2007-03-13,12:00:00,59.2500,59.2800,59.2100,59.2800,17
2007-03-13,12:05:00,59.2900,59.3300,59.2800,59.3300,43
2007-03-13,12:10:00,59.3100,59.3100,59.3100,59.3100,1
2007-03-13,12:15:00,59.2900,59.3100,59.2700,59.2900,55
2007-03-13,12:20:00,59.2900,59.2900,59.2600,59.2600,65
2007-03-13,12:25:00,59.2600,59.2600,59.2500,59.2500,3
2007-03-13,12:30:00,59.2500,59.2500,59.2100,59.2200,19
2007-03-13,12:35:00,59.2200,59.2200,59.2200,59.2200,1
2007-03-13,12:40:00,59.2300,59.2300,59.2200,59.2200,2
2007-03-13,12:45:00,59.2200,59.2200,59.2200,59.2200,1
2007-03-13,12:50:00,59.2100,59.2100,59.1800,59.1800,32
2007-03-13,12:55:00,59.1900,59.2000,59.1900,59.2000,3
2007-03-13,13:00:00,59.1900,59.1900,59.1900,59.1900,3
2007-03-13,13:05:00,59.1900,59.2200,59.1900,59.2100,6
2007-03-13,13:10:00,59.2200,59.2200,59.1900,59.1900,3
2007-03-13,13:15:00,59.1900,59.1900,59.1900,59.1900,2
2007-03-13,13:20:00,59.2200,59.2200,59.2200,59.2200,2
2007-03-13,13:25:00,59.2300,59.2300,59.2300,59.2300,1
2007-03-13,13:30:00,59.2200,59.2300,59.2200,59.2300,7
2007-03-13,13:35:00,59.2200,59.2600,59.2200,59.2600,14
2007-03-13,13:40:00,59.2400,59.2600,59.2400,59.2600,23
2007-03-13,13:45:00,59.2600,59.2600,59.2000,59.2400,19
2007-03-13,13:50:00,59.2500,59.2500,59.2500,59.2500,1
2007-03-13,13:55:00,59.2600,59.2800,59.2500,59.2500,29
2007-03-13,14:00:00,59.2600,59.2700,59.2500,59.2500,9
2007-03-13,14:10:00,59.2400,59.2400,59.2400,59.2400,1
2007-03-13,14:20:00,59.2400,59.2700,59.2400,59.2700,25
2007-03-13,14:30:00,59.2600,59.2600,59.2600,59.2600,1
2007-03-13,14:35:00,59.2600,59.2600,59.2500,59.2500,6
2007-03-13,14:40:00,59.2500,59.2500,59.2400,59.2400,8
2007-03-13,14:45:00,59.2600,59.2600,59.2300,59.2300,3
2007-03-13,14:50:00,59.2500,59.2500,59.2200,59.2300,13
2007-03-13,14:55:00,59.2400,59.2700,59.2100,59.2100,126
2007-03-13,15:00:00,59.2200,59.2300,59.2200,59.2300,66
2007-03-13,15:05:00,59.2100,59.2500,59.2100,59.2500,9
2007-03-13,15:10:00,59.2500,59.2500,59.2200,59.2200,14
2007-03-13,15:15:00,59.2100,59.2200,59.2000,59.2200,32
2007-03-13,15:20:00,59.2100,59.2100,59.2100,59.2100,5
2007-03-13,15:25:00,59.2300,59.2800,59.2100,59.2100,71
2007-03-13,15:30:00,59.2400,59.2700,59.2400,59.2600,10
2007-03-13,15:35:00,59.2400,59.2400,59.2300,59.2300,2
2007-03-13,15:45:00,59.2400,59.2400,59.2000,59.2100,8
2007-03-13,15:50:00,59.2000,59.2000,59.1900,59.2000,11
2007-03-13,15:55:00,59.1900,59.2000,59.1400,59.1400,100
2007-03-13,16:00:00,59.1300,59.1800,59.1100,59.1400,18
2007-03-13,16:05:00,59.1400,59.1500,59.1200,59.1200,24
2007-03-13,16:10:00,59.1300,59.1300,59.0900,59.0900,96
2007-03-13,16:15:00,59.0900,59.1000,58.9500,59.0000,186
2007-03-13,16:20:00,58.9700,59.0900,58.9700,59.0600,57
2007-03-13,16:25:00,59.0800,59.0900,59.0600,59.0600,20
2007-03-13,16:30:00,59.0600,59.1300,59.0600,59.1000,21
2007-03-13,16:35:00,59.0800,59.0800,59.0800,59.0800,3
2007-03-13,16:40:00,59.0900,59.1000,59.0600,59.1000,27
2007-03-13,16:45:00,59.0900,59.2400,59.0900,59.2100,107
2007-03-13,16:50:00,59.2100,59.2500,59.1900,59.2500,45
2007-03-13,16:55:00,59.2500,59.2500,59.1900,59.1900,17
2007-03-13,17:00:00,59.1600,59.3300,59.1600,59.2300,164
2007-03-13,17:05:00,59.2500,59.4000,59.2500,59.3700,332
2007-03-13,17:10:00,59.3700,59.4000,59.3300,59.3500,142
2007-03-13,17:15:00,59.3600,59.4700,59.3600,59.4300,240
2007-03-13,17:20:00,59.4300,59.4900,59.4200,59.4700,99
2007-03-13,17:25:00,59.4700,59.4900,59.4500,59.4700,105
2007-03-13,17:30:00,59.4700,59.4700,59.4300,59.4300,99
2007-03-13,17:35:00,59.4300,59.5000,59.4300,59.4900,273
2007-03-13,17:40:00,59.4900,59.5000,59.4000,59.4000,46
2007-03-13,17:45:00,59.4200,59.4900,59.3800,59.4800,125
2007-03-13,17:50:00,59.4500,59.4600,59.3600,59.4000,175
2007-03-13,17:55:00,59.4400,59.4700,59.4400,59.4600,55
2007-03-13,18:00:00,59.4600,59.4900,59.3500,59.3600,183
2007-03-13,18:05:00,59.3600,59.4200,59.3200,59.4000,124
2007-03-13,18:10:00,59.4200,59.4600,59.4100,59.4400,65
2007-03-13,18:15:00,59.4300,59.4300,59.3800,59.4200,29
2007-03-13,18:20:00,59.4100,59.4100,59.3900,59.3900,27
2007-03-13,18:25:00,59.3800,59.4000,59.3500,59.3700,48
2007-03-13,18:30:00,59.3500,59.4000,59.3500,59.3800,50
2007-03-13,18:35:00,59.4000,59.4000,59.3500,59.3500,27
2007-03-13,18:40:00,59.3700,59.3800,59.3600,59.3700,23
2007-03-13,18:45:00,59.3700,59.4300,59.3500,59.4300,137
2007-03-13,18:50:00,59.4200,59.4800,59.4200,59.4600,90
2007-03-13,18:55:00,59.4600,59.5000,59.4200,59.5000,101
2007-03-13,19:00:00,59.4600,59.5000,59.4100,59.4100,117
2007-03-13,19:05:00,59.4100,59.4700,59.3800,59.3900,118
2007-03-13,19:10:00,59.3800,59.3900,59.3600,59.3900,76
2007-03-13,19:15:00,59.3800,59.3800,59.3800,59.3800,15
2007-03-13,19:20:00,59.3700,59.3700,59.3200,59.3300,231
2007-03-13,19:25:00,59.3400,59.3600,59.2500,59.2900,200
2007-03-13,19:30:00,59.3000,59.3300,59.2800,59.3200,37
2007-03-13,19:35:00,59.3300,59.3500,59.2900,59.3000,35
2007-03-13,19:40:00,59.3000,59.3400,59.3000,59.3300,166
2007-03-13,19:45:00,59.3200,59.3500,59.3200,59.3500,144
2007-03-13,19:50:00,59.3600,59.4000,59.3400,59.3600,152
2007-03-13,19:55:00,59.3500,59.4200,59.3500,59.3900,204
2007-03-13,20:00:00,59.4000,59.4100,59.3200,59.3400,154
2007-03-13,20:05:00,59.3500,59.4700,59.3500,59.4100,433
2007-03-13,20:10:00,59.4200,59.4300,59.3800,59.3800,115
2007-03-13,20:15:00,59.3900,59.3900,59.3200,59.3300,116
2007-03-13,20:20:00,59.3300,59.3500,59.3100,59.3200,154
2007-03-13,20:25:00,59.3200,59.4400,59.3200,59.4400,137
2007-03-13,20:30:00,59.4300,59.4400,59.3200,59.3200,164
2007-03-13,20:35:00,59.3300,59.4400,59.3100,59.3800,212
2007-03-13,20:40:00,59.3700,59.3700,59.3200,59.3400,65
2007-03-13,20:45:00,59.3500,59.5700,59.3300,59.5600,1001
2007-03-13,20:50:00,59.5600,59.6000,59.5200,59.5600,556
2007-03-13,20:55:00,59.5700,59.6200,59.5500,59.5800,794
2007-03-13,21:00:00,59.5900,59.6000,59.4500,59.4700,1470
2007-03-13,21:05:00,59.4800,59.4900,59.4300,59.4700,930
2007-03-13,21:10:00,59.4500,59.4800,59.3400,59.4200,1148
2007-03-13,21:15:00,59.4100,59.4600,59.3300,59.3300,919
2007-03-13,21:20:00,59.3200,59.3500,59.2600,59.3200,1728
2007-03-13,21:25:00,59.3200,59.4400,59.3100,59.3700,1171
2007-03-13,21:30:00,59.3700,59.3800,59.2200,59.3500,1059
2007-03-13,21:35:00,59.3800,59.3800,59.2800,59.2900,731
2007-03-13,21:40:00,59.2900,59.4200,59.2900,59.4000,857
2007-03-13,21:45:00,59.3900,59.4900,59.3900,59.4400,1309
2007-03-13,21:50:00,59.4500,59.5800,59.4500,59.5300,1818
2007-03-13,21:55:00,59.5300,59.5600,59.4700,59.4900,607
2007-03-13,22:00:00,59.4900,59.5300,59.3900,59.4400,1500
2007-03-13,22:05:00,59.4400,59.4800,59.4100,59.4400,683
2007-03-13,22:10:00,59.4400,59.6900,59.4400,59.6700,1911
2007-03-13,22:15:00,59.6700,59.7600,59.6200,59.6900,3392
2007-03-13,22:20:00,59.6900,59.7700,59.6600,59.7000,1520
2007-03-13,22:25:00,59.6900,59.7600,59.6500,59.7300,1592
2007-03-13,22:30:00,59.7500,59.8700,59.7500,59.8200,2976
2007-03-13,22:35:00,59.8200,59.8600,59.7500,59.7800,2289
2007-03-13,22:40:00,59.7800,59.8200,59.7300,59.7900,1330
2007-03-13,22:45:00,59.7900,59.8100,59.6700,59.7300,2010
2007-03-13,22:50:00,59.7300,59.9100,59.7300,59.8300,2283
2007-03-13,22:55:00,59.8200,59.8800,59.7700,59.8000,1659
2007-03-13,23:00:00,59.7900,59.8400,59.7500,59.8000,1421
2007-03-13,23:05:00,59.8000,59.9200,59.7900,59.8600,1899
2007-03-13,23:10:00,59.8600,59.8700,59.7800,59.8700,1173
2007-03-13,23:15:00,59.8700,59.9100,59.7500,59.7600,1533
2007-03-13,23:20:00,59.7600,59.8600,59.6300,59.6600,2434
2007-03-13,23:25:00,59.6500,59.7100,59.6200,59.6400,1307
2007-03-13,23:30:00,59.6400,59.7200,59.6100,59.7000,1444
2007-03-13,23:35:00,59.7000,59.7400,59.6600,59.7100,663
2007-03-13,23:40:00,59.7000,59.7000,59.6500,59.6700,392
2007-03-13,23:45:00,59.6800,59.7200,59.6400,59.6700,756
2007-03-13,23:50:00,59.6700,59.7500,59.6600,59.6900,487
2007-03-13,23:55:00,59.6700,59.6900,59.5600,59.5800,1519
2007-03-14,00:00:00,59.5800,59.6300,59.4400,59.5100,1483
2007-03-14,00:05:00,59.5000,59.5600,59.4400,59.4500,969
2007-03-14,00:10:00,59.4400,59.4800,59.4000,59.4500,1549
2007-03-14,00:15:00,59.4600,59.5200,59.3700,59.3900,1146
2007-03-14,00:20:00,59.4000,59.4400,59.2000,59.2600,2923
2007-03-14,00:25:00,59.2600,59.4400,59.2100,59.4000,2481
2007-03-14,00:30:00,59.4000,59.4000,59.2400,59.2800,2387
2007-03-14,00:35:00,59.2900,59.3400,59.1800,59.3200,2264
2007-03-14,00:40:00,59.3300,59.4400,59.3300,59.4200,1995
2007-03-14,00:45:00,59.4200,59.4500,59.3600,59.3800,1397
2007-03-14,00:50:00,59.3900,59.5400,59.3800,59.5100,1913
2007-03-14,00:55:00,59.5100,59.5700,59.4600,59.5300,953
2007-03-14,01:00:00,59.5300,59.5600,59.4300,59.4500,1411
2007-03-14,01:05:00,59.4500,59.4600,59.2700,59.3300,2265
2007-03-14,01:10:00,59.3400,59.4400,59.3300,59.3800,900
2007-03-14,01:15:00,59.3800,59.3800,59.2600,59.3200,1020
2007-03-14,01:20:00,59.3300,59.4800,59.2900,59.4400,1186
2007-03-14,01:25:00,59.4400,59.4900,59.3900,59.4700,939
2007-03-14,01:30:00,59.4700,59.4700,59.2600,59.3000,1547
2007-03-14,01:35:00,59.2900,59.3200,59.2300,59.2800,1417
2007-03-14,01:40:00,59.2700,59.2900,58.9400,58.9900,4401
2007-03-14,01:45:00,58.9900,59.1300,58.9700,58.9900,2254
2007-03-14,01:50:00,58.9800,59.1200,58.9700,59.1100,1860
2007-03-14,01:55:00,59.1000,59.1200,58.7400,58.8200,5461
2007-03-14,02:00:00,58.8100,58.8400,58.4300,58.4500,6022
2007-03-14,02:05:00,58.4400,58.4700,58.2000,58.3600,6460
2007-03-14,02:10:00,58.3700,58.3700,58.0400,58.0700,5199
2007-03-14,02:15:00,58.0700,58.1700,57.7700,57.8000,6534
2007-03-14,02:20:00,57.8000,57.9700,57.7700,57.9500,5324
2007-03-14,02:25:00,57.9500,58.0400,57.8600,58.0300,6890
2007-03-14,02:30:00,58.0200,58.1300,58.0000,58.0600,1955
2007-03-14,02:35:00,58.0600,58.0700,58.0400,58.0500,318
2007-03-14,02:40:00,58.0600,58.0700,58.0400,58.0600,259
2007-03-14,02:45:00,58.0600,58.0800,58.0400,58.0700,119
2007-03-14,02:50:00,58.0700,58.0800,57.9300,58.0500,65
2007-03-14,02:55:00,58.0600,58.0600,58.0300,58.0400,178
2007-03-14,03:00:00,58.0400,58.0500,57.9300,57.9900,401
2007-03-14,03:05:00,58.0000,58.0100,57.9800,57.9800,195
2007-03-14,03:10:00,57.9800,58.0500,57.9700,57.9700,88
2007-03-14,03:15:00,58.0000,58.0200,57.9800,58.0200,30
2007-03-14,03:20:00,58.0200,58.0800,58.0100,58.0800,43
2007-03-14,03:25:00,58.0600,58.1300,58.0500,58.0600,123
2007-03-14,03:30:00,58.0700,58.1000,58.0600,58.1000,141
2007-03-14,03:35:00,58.1000,58.1000,58.0600,58.0700,55
2007-03-14,03:40:00,58.0800,58.0900,58.0000,58.0300,159
2007-03-14,03:45:00,58.0300,58.1000,58.0000,58.0400,86
2007-03-14,03:50:00,58.0200,58.0500,58.0100,58.0400,64
2007-03-14,03:55:00,58.0400,58.0600,58.0000,58.0500,178
2007-03-14,04:00:00,58.0500,58.1000,58.0400,58.0800,33
2007-03-14,04:05:00,58.0800,58.0800,58.0600,58.0700,20
2007-03-14,04:10:00,58.0700,58.0700,58.0500,58.0500,21
2007-03-14,04:15:00,58.0500,58.0600,58.0500,58.0600,28
2007-03-14,04:20:00,58.0600,58.0700,58.0400,58.0400,68
2007-03-14,04:25:00,58.0400,58.1100,58.0400,58.1000,109
2007-03-14,04:30:00,58.1000,58.1100,58.0800,58.1000,52
2007-03-14,04:35:00,58.1000,58.1200,58.0800,58.1200,33
2007-03-14,04:40:00,58.1200,58.1300,58.1000,58.1200,14
2007-03-14,04:45:00,58.1200,58.1600,58.1100,58.1500,74
2007-03-14,04:50:00,58.1600,58.1800,58.1400,58.1800,44
2007-03-14,04:55:00,58.1500,58.1700,58.1400,58.1600,6
2007-03-14,05:00:00,58.1700,58.2600,58.1500,58.2100,328
2007-03-14,05:05:00,58.2100,58.2300,58.1500,58.1500,31
2007-03-14,05:10:00,58.1500,58.2400,58.1500,58.1500,38
2007-03-14,06:00:00,58.1700,58.2000,58.1500,58.1900,32
2007-03-14,06:05:00,58.1900,58.2000,58.1500,58.1500,10
2007-03-14,06:10:00,58.1300,58.2300,58.1000,58.2300,37
2007-03-14,06:15:00,58.2400,58.2400,58.1500,58.1500,3
2007-03-14,06:20:00,58.2100,58.2300,58.2100,58.2300,10
2007-03-14,06:25:00,58.2300,58.2500,58.2300,58.2500,2
2007-03-14,06:30:00,58.2500,58.2500,58.1800,58.2000,5
2007-03-14,06:35:00,58.1800,58.2200,58.1600,58.1600,8
2007-03-14,06:40:00,58.1600,58.1600,58.1600,58.1600,11
2007-03-14,06:50:00,58.2000,58.2000,58.2000,58.2000,3
2007-03-14,06:55:00,58.2000,58.2300,58.1800,58.1800,13
2007-03-14,07:15:00,58.2000,58.2000,58.2000,58.2000,4
2007-03-14,07:20:00,58.2200,58.2300,58.2200,58.2300,11
2007-03-14,07:25:00,58.2300,58.2800,58.2300,58.2800,27
2007-03-14,07:30:00,58.2400,58.2400,58.2400,58.2400,2
2007-03-14,07:35:00,58.2100,58.2100,58.1800,58.1800,13
2007-03-14,07:45:00,58.2200,58.2800,58.2200,58.2800,41
2007-03-14,07:50:00,58.2500,58.2600,58.2400,58.2400,8
2007-03-14,07:55:00,58.2200,58.2200,58.2200,58.2200,1
2007-03-14,08:00:00,58.2300,58.2500,58.2300,58.2300,14
2007-03-14,08:05:00,58.2100,58.2100,58.2100,58.2100,2
2007-03-14,08:10:00,58.2100,58.2100,58.1600,58.1700,29
2007-03-14,08:15:00,58.1800,58.1800,58.0600,58.0600,79
2007-03-14,08:20:00,58.1000,58.1300,58.0800,58.1000,18
2007-03-14,08:25:00,58.1100,58.1100,58.0800,58.1100,52
2007-03-14,08:30:00,58.1000,58.1000,58.0800,58.0800,13
2007-03-14,08:35:00,58.0800,58.0900,58.0700,58.0900,19
2007-03-14,08:40:00,58.0900,58.0900,57.9800,58.0400,77
2007-03-14,08:45:00,58.0400,58.0500,58.0000,58.0200,17
2007-03-14,08:50:00,58.0300,58.0300,57.9900,58.0100,37
2007-03-14,08:55:00,58.0000,58.0300,57.9500,57.9700,144
2007-03-14,09:00:00,57.9700,57.9800,57.9400,57.9400,61
2007-03-14,09:05:00,57.9700,57.9800,57.9500,57.9600,12
2007-03-14,09:10:00,57.9500,57.9700,57.9500,57.9700,2
2007-03-14,09:15:00,57.9700,57.9700,57.9600,57.9600,4
2007-03-14,09:20:00,57.9800,58.0000,57.9800,57.9800,20
2007-03-14,09:25:00,57.9800,58.0100,57.9800,58.0000,18
2007-03-14,09:30:00,58.0000,58.0100,57.9800,57.9800,22
2007-03-14,09:35:00,58.0000,58.0200,58.0000,58.0200,6
2007-03-14,09:40:00,58.0200,58.0500,58.0100,58.0300,13
2007-03-14,09:45:00,58.0100,58.0400,58.0100,58.0400,4
2007-03-14,09:50:00,58.0100,58.0100,57.9800,57.9800,21
2007-03-14,09:55:00,57.9800,57.9900,57.9800,57.9800,12
2007-03-14,10:00:00,57.9700,57.9800,57.9600,57.9600,11
2007-03-14,10:05:00,57.9600,58.0000,57.9500,58.0000,10
2007-03-14,10:10:00,58.0000,58.0300,57.9800,57.9900,30
2007-03-14,10:15:00,57.9800,57.9800,57.9700,57.9800,3
2007-03-14,10:20:00,57.9600,57.9600,57.9400,57.9400,8
2007-03-14,10:25:00,57.9400,57.9400,57.9000,57.9300,140
2007-03-14,10:30:00,57.9400,57.9500,57.9400,57.9400,13
2007-03-14,10:35:00,57.9400,57.9500,57.9300,57.9300,14
2007-03-14,10:40:00,57.9300,57.9300,57.9200,57.9300,22
2007-03-14,10:45:00,57.9400,57.9500,57.9400,57.9500,2
2007-03-14,10:50:00,57.9500,57.9600,57.9500,57.9500,5
2007-03-14,10:55:00,57.9600,57.9600,57.9600,57.9600,2
2007-03-14,11:00:00,57.9800,58.0000,57.9800,57.9800,16
2007-03-14,11:05:00,58.0000,58.0000,58.0000,58.0000,3
2007-03-14,11:10:00,57.9900,58.0000,57.9700,57.9700,16
2007-03-14,11:15:00,57.9700,58.0000,57.9700,58.0000,2
2007-03-14,11:20:00,58.0100,58.0200,58.0100,58.0200,22
2007-03-14,11:25:00,58.0100,58.0100,58.0100,58.0100,1
2007-03-14,11:30:00,58.0200,58.0200,58.0200,58.0200,10
2007-03-14,11:35:00,58.0100,58.0600,58.0100,58.0200,33
2007-03-14,11:40:00,58.0200,58.0200,58.0100,58.0100,8
2007-03-14,11:45:00,58.0100,58.0400,58.0100,58.0400,18
2007-03-14,11:50:00,58.0200,58.0200,58.0100,58.0100,7
2007-03-14,12:00:00,58.0400,58.0400,58.0400,58.0400,3
2007-03-14,12:05:00,58.0400,58.0400,58.0200,58.0200,2
2007-03-14,12:10:00,58.0200,58.0200,58.0000,58.0100,13
2007-03-14,12:15:00,58.0100,58.0100,57.9500,57.9600,46
2007-03-14,12:20:00,57.9700,57.9700,57.9500,57.9600,11
2007-03-14,12:25:00,57.9600,57.9600,57.9500,57.9500,14
2007-03-14,12:30:00,57.9700,58.0200,57.9700,58.0100,18
2007-03-14,12:35:00,58.0200,58.0200,58.0100,58.0200,8
2007-03-14,12:40:00,58.0300,58.0400,58.0200,58.0400,22
2007-03-14,12:45:00,58.0300,58.0400,58.0300,58.0300,6
2007-03-14,12:50:00,58.0400,58.0500,58.0400,58.0500,13
2007-03-14,12:55:00,58.0500,58.0700,58.0500,58.0600,18
2007-03-14,13:00:00,58.0700,58.0700,58.0700,58.0700,3
2007-03-14,13:05:00,58.0700,58.1000,58.0600,58.0700,55
2007-03-14,13:10:00,58.0600,58.0600,58.0600,58.0600,4
2007-03-14,13:15:00,58.0600,58.0700,58.0600,58.0700,3
2007-03-14,13:25:00,58.0600,58.0600,58.0500,58.0500,2
2007-03-14,13:30:00,58.0400,58.0500,58.0400,58.0400,3
2007-03-14,13:35:00,58.0500,58.0900,58.0500,58.0900,8
2007-03-14,13:40:00,58.0900,58.0900,58.0900,58.0900,1
2007-03-14,13:45:00,58.0800,58.1000,58.0800,58.1000,2
2007-03-14,13:50:00,58.1000,58.1000,58.0900,58.1000,112
2007-03-14,13:55:00,58.0900,58.0900,58.0900,58.0900,3
2007-03-14,14:00:00,58.0800,58.0800,58.0800,58.0800,2
2007-03-14,14:10:00,58.0800,58.1000,58.0500,58.1000,11
2007-03-14,14:15:00,58.1000,58.1300,58.1000,58.1300,14
2007-03-14,14:20:00,58.1400,58.1500,58.1200,58.1400,28
2007-03-14,14:25:00,58.1500,58.1500,58.1500,58.1500,1
2007-03-14,14:30:00,58.1500,58.1500,58.1500,58.1500,3
2007-03-14,14:35:00,58.1500,58.1600,58.1500,58.1600,8
2007-03-14,14:40:00,58.1600,58.1900,58.1600,58.1800,40
2007-03-14,14:45:00,58.1700,58.1900,58.1600,58.1600,4
2007-03-14,14:50:00,58.1600,58.1600,58.1400,58.1500,13
2007-03-14,14:55:00,58.1500,58.1500,58.1100,58.1100,18
2007-03-14,15:00:00,58.1400,58.1400,58.1400,58.1400,3
2007-03-14,15:05:00,58.1500,58.1700,58.1500,58.1700,19
2007-03-14,15:10:00,58.1500,58.1700,58.1500,58.1500,10
2007-03-14,15:15:00,58.1500,58.1700,58.1500,58.1500,22
2007-03-14,15:20:00,58.1400,58.1400,58.1200,58.1300,13
2007-03-14,15:25:00,58.1400,58.1400,58.1400,58.1400,1
2007-03-14,15:30:00,58.1300,58.1500,58.1300,58.1500,2
2007-03-14,15:35:00,58.1300,58.1400,58.1300,58.1300,27
2007-03-14,15:45:00,58.1300,58.1400,58.1300,58.1300,13
2007-03-14,15:50:00,58.1400,58.1800,58.1200,58.1800,37
2007-03-14,15:55:00,58.1800,58.2400,58.1600,58.2400,102
2007-03-14,16:00:00,58.2400,58.2500,58.2300,58.2400,80
2007-03-14,16:05:00,58.2500,58.2500,58.2000,58.2000,13
2007-03-14,16:10:00,58.2000,58.2300,58.1900,58.2300,38
2007-03-14,16:15:00,58.2400,58.2500,58.2100,58.2200,10
2007-03-14,16:20:00,58.2300,58.2400,58.1900,58.2300,20
2007-03-14,16:25:00,58.2100,58.2400,58.1900,58.2400,8
2007-03-14,16:30:00,58.2300,58.2400,58.2000,58.2100,55
2007-03-14,16:35:00,58.2400,58.2900,58.2400,58.2700,115
2007-03-14,16:40:00,58.2500,58.2900,58.2400,58.2700,126
2007-03-14,16:45:00,58.2500,58.2600,58.2300,58.2500,134
2007-03-14,16:50:00,58.2300,58.2400,58.2000,58.2300,20
2007-03-14,16:55:00,58.2400,58.2600,58.2200,58.2500,131
2007-03-14,17:00:00,58.2500,58.2600,58.2300,58.2300,44
2007-03-14,17:05:00,58.2300,58.2500,58.2300,58.2400,48
2007-03-14,17:10:00,58.2300,58.2800,58.2300,58.2800,121
2007-03-14,17:15:00,58.2900,58.2900,58.2200,58.2400,119
2007-03-14,17:20:00,58.2300,58.2800,58.2300,58.2600,30
2007-03-14,17:25:00,58.2800,58.3000,58.2800,58.2800,34
2007-03-14,17:30:00,58.2900,58.3000,58.2400,58.2600,114
2007-03-14,17:35:00,58.2500,58.2500,58.1800,58.2200,43
2007-03-14,17:40:00,58.1900,58.2300,58.1600,58.1600,69
2007-03-14,17:45:00,58.1700,58.1700,58.0500,58.1200,207
2007-03-14,17:50:00,58.1000,58.1200,58.0700,58.1200,24
2007-03-14,17:55:00,58.0900,58.1800,58.0900,58.1500,41
2007-03-14,18:00:00,58.1800,58.2300,58.1600,58.2300,128
2007-03-14,18:05:00,58.2300,58.2600,58.2200,58.2600,137
2007-03-14,18:10:00,58.2600,58.3000,58.2400,58.2400,93
2007-03-14,18:15:00,58.2400,58.2400,58.2000,58.2200,31
2007-03-14,18:20:00,58.2200,58.2400,58.1900,58.2400,31
2007-03-14,18:25:00,58.2500,58.2600,58.2200,58.2200,10
2007-03-14,18:30:00,58.2100,58.2100,58.1000,58.1800,108
2007-03-14,18:35:00,58.1900,58.2700,58.1900,58.2200,97
2007-03-14,18:40:00,58.2300,58.3000,58.2300,58.2800,199
2007-03-14,18:45:00,58.2800,58.2800,58.2300,58.2300,57
2007-03-14,18:50:00,58.2200,58.2500,58.1700,58.1700,91
2007-03-14,18:55:00,58.1700,58.1900,58.0900,58.1900,73
2007-03-14,19:00:00,58.1800,58.1900,58.0000,58.0200,213
2007-03-14,19:05:00,58.0200,58.0600,58.0000,58.0300,261
2007-03-14,19:10:00,58.0100,58.0200,57.8700,57.9300,507
2007-03-14,19:15:00,57.9200,58.0200,57.9200,58.0000,146
2007-03-14,19:20:00,58.0000,58.0000,57.8900,57.9200,130
2007-03-14,19:25:00,57.9200,57.9900,57.8900,57.9900,218
2007-03-14,19:30:00,57.9900,58.0000,57.9000,57.9300,45
2007-03-14,19:35:00,57.9400,57.9900,57.9200,57.9900,22
2007-03-14,19:40:00,57.9900,58.0000,57.9400,57.9700,56
2007-03-14,19:45:00,57.9600,58.0000,57.9400,57.9900,93
2007-03-14,19:50:00,57.9900,58.0000,57.9200,57.9400,62
2007-03-14,19:55:00,57.9300,58.0200,57.8900,58.0100,293
2007-03-14,20:00:00,58.0100,58.1400,58.0100,58.0600,339
2007-03-14,20:05:00,58.0500,58.0800,58.0400,58.0700,95
2007-03-14,20:10:00,58.0700,58.0700,58.0000,58.0200,86
2007-03-14,20:15:00,58.0300,58.1100,58.0200,58.0800,168
2007-03-14,20:20:00,58.0900,58.1500,58.0800,58.1000,119
2007-03-14,20:25:00,58.1000,58.2000,58.0900,58.1200,145
2007-03-14,20:30:00,58.1200,58.2200,58.0900,58.2200,296
2007-03-14,20:35:00,58.2200,58.2200,58.1300,58.1900,127
2007-03-14,20:40:00,58.1900,58.2000,58.1000,58.1000,168
2007-03-14,20:45:00,58.1000,58.1200,58.1000,58.1100,125
2007-03-14,20:50:00,58.1200,58.1900,58.0900,58.1900,104
2007-03-14,20:55:00,58.2000,58.2800,58.1800,58.2600,327
2007-03-14,21:00:00,58.2600,58.2800,58.1900,58.2000,1400
2007-03-14,21:05:00,58.2200,58.2300,58.1400,58.2200,659
2007-03-14,21:10:00,58.2300,58.2600,58.1400,58.1900,501
2007-03-14,21:15:00,58.1800,58.3000,58.1700,58.2400,642
2007-03-14,21:20:00,58.2200,58.2200,58.1400,58.1600,530
2007-03-14,21:25:00,58.1600,58.2000,58.1500,58.1700,425
2007-03-14,21:30:00,58.1800,58.2000,58.1200,58.1600,439
2007-03-14,21:35:00,58.1600,58.2200,58.1500,58.1700,443
2007-03-14,21:40:00,58.1700,58.2400,58.1300,58.1600,363
2007-03-14,21:45:00,58.1600,58.1600,58.0800,58.1100,656
2007-03-14,21:50:00,58.1200,58.1300,58.0100,58.1000,1086
2007-03-14,21:55:00,58.1000,58.1500,57.9800,58.0300,712
2007-03-14,22:00:00,58.0200,58.1000,57.9200,57.9600,1512
2007-03-14,22:05:00,57.9600,58.0700,57.9200,58.0700,900
2007-03-14,22:10:00,58.0600,58.0600,57.9500,58.0400,766
2007-03-14,22:15:00,58.0200,58.0500,57.9300,57.9700,1083
2007-03-14,22:20:00,57.9600,58.0300,57.9300,57.9900,721
2007-03-14,22:25:00,58.0100,58.0100,57.9400,57.9800,624
2007-03-14,22:30:00,58.0000,58.1800,57.9300,58.1200,2836
2007-03-14,22:35:00,58.1200,58.1900,57.5800,57.6100,5742
2007-03-14,22:40:00,57.6000,57.7100,57.5400,57.6500,4153
2007-03-14,22:45:00,57.6500,57.9000,57.6400,57.8800,3673
2007-03-14,22:50:00,57.8900,58.1000,57.8500,57.8800,4434
2007-03-14,22:55:00,57.8900,58.0200,57.8300,57.8700,2687
2007-03-14,23:00:00,57.8800,57.9600,57.8500,57.8500,1123
2007-03-14,23:05:00,57.8500,58.0600,57.8100,57.9400,1950
2007-03-14,23:10:00,57.9500,57.9800,57.8400,57.9400,1172
2007-03-14,23:15:00,57.9400,58.1600,57.9400,58.1500,2321
2007-03-14,23:20:00,58.1400,58.4300,58.1400,58.3100,5140
2007-03-14,23:25:00,58.3200,58.3300,58.2200,58.2500,1942
2007-03-14,23:30:00,58.2500,58.2700,58.0700,58.0700,1836
2007-03-14,23:35:00,58.0600,58.0800,57.9100,58.0200,2801
2007-03-14,23:40:00,58.0200,58.0500,57.8400,57.8800,2552
2007-03-14,23:45:00,57.8800,57.9300,57.8300,57.9000,1592
2007-03-14,23:50:00,57.9000,57.9300,57.8800,57.9200,1306
2007-03-14,23:55:00,57.9200,57.9200,57.6500,57.7600,3210
2007-03-15,00:00:00,57.7600,57.8800,57.7600,57.8300,1056
2007-03-15,00:05:00,57.8200,57.8500,57.7700,57.8100,801
2007-03-15,00:10:00,57.8000,57.8200,57.4400,57.5600,4271
2007-03-15,00:15:00,57.5500,57.5700,57.3800,57.4300,4285
2007-03-15,00:20:00,57.4300,57.4600,57.3000,57.4300,3780
2007-03-15,00:25:00,57.4200,57.5900,57.3400,57.4100,3765
2007-03-15,00:30:00,57.4100,57.5800,57.3800,57.5400,2125
2007-03-15,00:35:00,57.5400,57.5600,57.4700,57.5100,1264
2007-03-15,00:40:00,57.5200,57.7200,57.5200,57.7100,1246
2007-03-15,00:45:00,57.7200,57.7400,57.6600,57.6800,1277
2007-03-15,00:50:00,57.6700,57.6800,57.4700,57.5400,1973
2007-03-15,00:55:00,57.5300,57.6300,57.4800,57.6300,1670
2007-03-15,01:00:00,57.6200,57.7300,57.5700,57.5800,1086
2007-03-15,01:05:00,57.5800,57.7000,57.5000,57.6600,1795
2007-03-15,01:10:00,57.6700,57.7700,57.6000,57.7700,1331
2007-03-15,01:15:00,57.7700,57.7700,57.6300,57.7000,793
2007-03-15,01:20:00,57.6900,57.9400,57.6900,57.8900,2332
2007-03-15,01:25:00,57.8800,58.0700,57.8700,57.8700,2595
2007-03-15,01:30:00,57.8900,57.9000,57.7100,57.7500,2021
2007-03-15,01:35:00,57.7400,57.9400,57.7400,57.8400,1310
2007-03-15,01:40:00,57.8500,58.1200,57.8400,58.0300,2006
2007-03-15,01:45:00,58.0400,58.1100,57.8700,58.0100,1716
2007-03-15,01:50:00,58.0100,58.0600,57.9000,57.9300,1156
2007-03-15,01:55:00,57.9400,58.0700,57.8400,58.0400,1464
2007-03-15,02:00:00,58.0600,58.2000,58.0200,58.1300,1886
2007-03-15,02:05:00,58.1300,58.3000,58.1100,58.1600,2958
2007-03-15,02:10:00,58.1600,58.1800,58.0200,58.0700,1045
2007-03-15,02:15:00,58.0800,58.1600,57.9600,58.1500,1495
2007-03-15,02:20:00,58.1500,58.2300,58.0400,58.2100,1635
2007-03-15,02:25:00,58.2100,58.3400,58.1200,58.1500,4056
2007-03-15,02:30:00,58.1500,58.2000,58.1500,58.1800,865
2007-03-15,02:35:00,58.1800,58.2300,58.1600,58.1900,343
2007-03-15,02:40:00,58.2000,58.2600,58.2000,58.2400,225
2007-03-15,02:45:00,58.2200,58.2400,58.1600,58.2000,214
2007-03-15,02:50:00,58.1900,58.2100,58.1900,58.1900,86
2007-03-15,02:55:00,58.1900,58.1900,58.1500,58.1900,203
2007-03-15,03:00:00,58.2000,58.2300,58.1600,58.1600,46
2007-03-15,03:05:00,58.1900,58.2100,58.1400,58.1600,147
2007-03-15,03:10:00,58.1500,58.1500,58.1100,58.1400,76
2007-03-15,03:15:00,58.1200,58.1500,58.1000,58.1500,101
2007-03-15,03:20:00,58.1500,58.1800,58.1200,58.1800,98
2007-03-15,03:25:00,58.1600,58.2000,58.1600,58.1900,40
2007-03-15,03:30:00,58.2000,58.2300,58.1700,58.1800,30
2007-03-15,03:35:00,58.1800,58.2000,58.1800,58.2000,19
2007-03-15,03:40:00,58.1700,58.2300,58.1700,58.2300,26
2007-03-15,03:45:00,58.2100,58.2600,58.2100,58.2200,62
2007-03-15,03:50:00,58.2300,58.2500,58.2000,58.2500,64
2007-03-15,03:55:00,58.2200,58.2900,58.2100,58.2800,82
2007-03-15,04:00:00,58.3000,58.3200,58.2800,58.3200,53
2007-03-15,04:05:00,58.3100,58.3400,58.2800,58.3000,80
2007-03-15,04:10:00,58.3000,58.3500,58.2400,58.2500,313
2007-03-15,04:15:00,58.2200,58.2400,58.2200,58.2200,6
2007-03-15,04:20:00,58.2200,58.2700,58.2200,58.2700,33
2007-03-15,04:25:00,58.2600,58.3000,58.2500,58.2500,160
2007-03-15,04:30:00,58.2500,58.2500,58.2400,58.2400,2
2007-03-15,04:35:00,58.2500,58.2700,58.2500,58.2700,113
2007-03-15,04:40:00,58.2800,58.2900,58.2600,58.2600,37
2007-03-15,04:45:00,58.2700,58.2900,58.2000,58.2000,70
2007-03-15,04:50:00,58.2000,58.2700,58.2000,58.2100,19
2007-03-15,04:55:00,58.2000,58.2600,58.2000,58.2600,17
2007-03-15,05:00:00,58.2400,58.2700,58.2400,58.2400,3
2007-03-15,05:05:00,58.2700,58.2700,58.2700,58.2700,5
2007-03-15,05:10:00,58.2500,58.3000,58.2300,58.2300,20
2007-03-15,06:00:00,58.2000,58.3500,58.2000,58.3000,66
2007-03-15,06:05:00,58.2500,58.2500,58.1600,58.1700,22
2007-03-15,06:10:00,58.1900,58.1900,58.1700,58.1700,17
2007-03-15,06:15:00,58.1600,58.2000,58.1600,58.2000,21
2007-03-15,06:20:00,58.2000,58.2200,58.2000,58.2200,4
2007-03-15,06:25:00,58.2500,58.2500,58.2500,58.2500,1
2007-03-15,06:30:00,58.2200,58.2200,58.2200,58.2200,2
2007-03-15,06:35:00,58.2400,58.2700,58.2400,58.2700,2
2007-03-15,06:40:00,58.2800,58.3000,58.2800,58.3000,8
2007-03-15,06:45:00,58.2900,58.3100,58.2800,58.3100,5
2007-03-15,06:50:00,58.3100,58.3200,58.3000,58.3200,16
2007-03-15,06:55:00,58.3200,58.3400,58.3100,58.3100,42
2007-03-15,07:00:00,58.3100,58.3200,58.3100,58.3200,18
2007-03-15,07:05:00,58.3100,58.3100,58.3000,58.3000,10
2007-03-15,07:10:00,58.3000,58.3000,58.3000,58.3000,2
2007-03-15,07:15:00,58.3200,58.3400,58.3200,58.3200,28
2007-03-15,07:20:00,58.3200,58.3200,58.2800,58.2800,5
2007-03-15,07:30:00,58.3000,58.3000,58.3000,58.3000,7
2007-03-15,07:35:00,58.3200,58.3200,58.2700,58.2900,27
2007-03-15,07:40:00,58.2700,58.3100,58.2700,58.3100,2
2007-03-15,07:50:00,58.3100,58.3100,58.3100,58.3100,6
2007-03-15,07:55:00,58.3200,58.3900,58.3200,58.3400,158
2007-03-15,08:00:00,58.3400,58.3500,58.3300,58.3400,18
2007-03-15,08:05:00,58.3400,58.3500,58.3100,58.3200,43
2007-03-15,08:10:00,58.3200,58.3200,58.3200,58.3200,3
2007-03-15,08:15:00,58.3500,58.3500,58.2600,58.3500,49
2007-03-15,08:20:00,58.3500,58.3900,58.3500,58.3900,39
2007-03-15,08:25:00,58.3900,58.4000,58.3100,58.3600,62
2007-03-15,08:30:00,58.3800,58.3900,58.3700,58.3900,12
2007-03-15,08:35:00,58.3500,58.3800,58.3100,58.3800,7
2007-03-15,08:40:00,58.3900,58.4000,58.3300,58.3800,69
2007-03-15,08:45:00,58.3500,58.3700,58.3200,58.3700,7
2007-03-15,08:50:00,58.3700,58.3800,58.3700,58.3800,2
2007-03-15,08:55:00,58.3600,58.3600,58.3500,58.3500,10
2007-03-15,09:00:00,58.3500,58.3500,58.3200,58.3200,16
2007-03-15,09:05:00,58.3200,58.3200,58.3000,58.3000,11
2007-03-15,09:10:00,58.3300,58.3300,58.3300,58.3300,5
2007-03-15,09:15:00,58.3300,58.3300,58.3300,58.3300,1
2007-03-15,09:20:00,58.3200,58.3900,58.3200,58.3500,11
2007-03-15,09:25:00,58.3600,58.3700,58.3600,58.3700,4
2007-03-15,09:30:00,58.3800,58.3900,58.3500,58.3800,16
2007-03-15,09:35:00,58.3900,58.4100,58.3900,58.4100,3
2007-03-15,09:40:00,58.4000,58.4100,58.3700,58.3700,5
2007-03-15,09:45:00,58.4000,58.4000,58.4000,58.4000,2
2007-03-15,09:50:00,58.4000,58.4000,58.3400,58.3700,27
2007-03-15,10:00:00,58.3700,58.3700,58.3500,58.3600,23
2007-03-15,10:10:00,58.3400,58.3400,58.3300,58.3400,6
2007-03-15,10:15:00,58.3300,58.3300,58.3300,58.3300,1
2007-03-15,10:20:00,58.3500,58.3500,58.3100,58.3400,24
2007-03-15,10:30:00,58.3200,58.3300,58.3000,58.3300,10
2007-03-15,10:35:00,58.3200,58.3200,58.2800,58.2900,25
2007-03-15,10:40:00,58.3100,58.3200,58.3100,58.3200,4
2007-03-15,11:00:00,58.3400,58.3600,58.3000,58.3000,5
2007-03-15,11:05:00,58.3500,58.3500,58.3200,58.3500,3
2007-03-15,11:10:00,58.3300,58.3500,58.3200,58.3500,3
2007-03-15,11:15:00,58.3400,58.3400,58.3400,58.3400,1
2007-03-15,11:25:00,58.3100,58.3600,58.3000,58.3200,15
2007-03-15,11:30:00,58.3100,58.3200,58.3100,58.3200,3
2007-03-15,11:35:00,58.3200,58.3800,58.3000,58.3000,14
2007-03-15,11:45:00,58.3200,58.3800,58.3200,58.3800,5
2007-03-15,11:55:00,58.3500,58.3500,58.3300,58.3300,17
2007-03-15,12:00:00,58.3700,58.3800,58.3500,58.3500,4
2007-03-15,12:05:00,58.3900,58.3900,58.3900,58.3900,12
2007-03-15,12:10:00,58.4100,58.4200,58.4100,58.4200,32
2007-03-15,12:15:00,58.4200,58.4300,58.4200,58.4200,64
2007-03-15,12:20:00,58.4300,58.4300,58.4100,58.4300,14
2007-03-15,12:25:00,58.4300,58.4300,58.4200,58.4200,3
2007-03-15,12:30:00,58.4300,58.4300,58.4300,58.4300,5
2007-03-15,12:35:00,58.4200,58.4200,58.4200,58.4200,15
2007-03-15,12:40:00,58.4300,58.4300,58.4300,58.4300,9
2007-03-15,12:45:00,58.4300,58.4300,58.4100,58.4100,9
2007-03-15,12:50:00,58.4200,58.4300,58.4200,58.4200,11
2007-03-15,12:55:00,58.4200,58.4300,58.4200,58.4200,7
2007-03-15,13:00:00,58.4200,58.4200,58.4200,58.4200,9
2007-03-15,13:10:00,58.4300,58.4400,58.4300,58.4300,4
2007-03-15,13:15:00,58.4300,58.4300,58.4200,58.4300,10
2007-03-15,13:20:00,58.4300,58.4300,58.4300,58.4300,4
2007-03-15,13:25:00,58.4300,58.4300,58.4300,58.4300,1
2007-03-15,13:30:00,58.4300,58.4300,58.4300,58.4300,11
2007-03-15,13:35:00,58.4300,58.4400,58.4300,58.4400,4
2007-03-15,13:40:00,58.4200,58.4300,58.4200,58.4300,3
2007-03-15,13:50:00,58.4400,58.4400,58.4400,58.4400,32
2007-03-15,13:55:00,58.4500,58.5000,58.4500,58.4600,101
2007-03-15,14:00:00,58.4900,58.5000,58.4800,58.4800,42
2007-03-15,14:05:00,58.4700,58.5300,58.4700,58.5300,40
2007-03-15,14:10:00,58.4900,58.4900,58.4700,58.4700,5
2007-03-15,14:20:00,58.4900,58.5000,58.4900,58.5000,4
2007-03-15,14:25:00,58.4900,58.4900,58.4900,58.4900,3
2007-03-15,14:30:00,58.4800,58.4800,58.4800,58.4800,1
2007-03-15,14:35:00,58.4800,58.5000,58.4700,58.5000,14
2007-03-15,14:40:00,58.5200,58.5400,58.5000,58.5200,6
2007-03-15,14:45:00,58.5200,58.5200,58.5000,58.5000,8
2007-03-15,14:50:00,58.5100,58.5100,58.5100,58.5100,1
2007-03-15,15:00:00,58.5200,58.5200,58.5200,58.5200,1
2007-03-15,15:05:00,58.5000,58.5100,58.5000,58.5000,15
2007-03-15,15:10:00,58.5000,58.5000,58.4700,58.5000,13
2007-03-15,15:15:00,58.4900,58.4900,58.4800,58.4800,6
2007-03-15,15:20:00,58.4800,58.4800,58.4200,58.4200,52
2007-03-15,15:25:00,58.4300,58.4900,58.4300,58.4500,82
2007-03-15,15:30:00,58.4500,58.4500,58.4400,58.4400,13
2007-03-15,15:35:00,58.4400,58.4400,58.4200,58.4200,21
2007-03-15,15:40:00,58.4100,58.4200,58.4100,58.4200,2
2007-03-15,15:45:00,58.4200,58.4200,58.3900,58.4000,25
2007-03-15,15:50:00,58.4000,58.4000,58.3700,58.3700,24
2007-03-15,15:55:00,58.3600,58.3600,58.3300,58.3400,33
2007-03-15,16:00:00,58.3700,58.3900,58.3700,58.3900,4
2007-03-15,16:05:00,58.4000,58.4100,58.3600,58.4100,21
2007-03-15,16:10:00,58.3900,58.4100,58.3600,58.3700,27
2007-03-15,16:15:00,58.3500,58.4700,58.3500,58.4400,103
2007-03-15,16:20:00,58.4800,58.5000,58.4300,58.4700,271
2007-03-15,16:25:00,58.4800,58.4900,58.4600,58.4800,78
2007-03-15,16:30:00,58.5000,58.5400,58.5000,58.5300,71
2007-03-15,16:35:00,58.5300,58.5400,58.4900,58.4900,48
2007-03-15,16:40:00,58.5000,58.5200,58.4800,58.5000,14
2007-03-15,16:45:00,58.4900,58.5600,58.4800,58.5500,85
2007-03-15,16:50:00,58.5400,58.6100,58.5200,58.5900,320
2007-03-15,16:55:00,58.5800,58.6000,58.5800,58.6000,31
2007-03-15,17:00:00,58.5800,58.6000,58.5700,58.6000,55
2007-03-15,17:05:00,58.5800,58.5800,58.5300,58.5300,28
2007-03-15,17:10:00,58.5300,58.5300,58.4900,58.5000,68
2007-03-15,17:15:00,58.5000,58.5000,58.4200,58.4700,103
2007-03-15,17:20:00,58.4900,58.5000,58.4600,58.4900,57
2007-03-15,17:25:00,58.5000,58.5000,58.4500,58.4500,75
2007-03-15,17:30:00,58.4500,58.5000,58.4400,58.4800,96
2007-03-15,17:35:00,58.5000,58.5100,58.4900,58.4900,15
2007-03-15,17:40:00,58.4800,58.5100,58.4600,58.4600,51
2007-03-15,17:45:00,58.4800,58.5100,58.4700,58.5100,28
2007-03-15,17:50:00,58.5200,58.5600,58.5200,58.5600,26
2007-03-15,17:55:00,58.5300,58.5500,58.5300,58.5500,53
2007-03-15,18:00:00,58.5300,58.6100,58.5100,58.6100,212
2007-03-15,18:05:00,58.6200,58.6300,58.5800,58.6200,263
2007-03-15,18:10:00,58.6200,58.6200,58.4900,58.5100,259
2007-03-15,18:15:00,58.5200,58.6000,58.5200,58.5800,69
2007-03-15,18:20:00,58.5800,58.6000,58.5700,58.5900,24
2007-03-15,18:25:00,58.5800,58.5800,58.5300,58.5400,57
2007-03-15,18:30:00,58.5400,58.5400,58.5000,58.5000,31
2007-03-15,18:35:00,58.5000,58.5300,58.4900,58.5200,35
2007-03-15,18:40:00,58.5200,58.5800,58.5100,58.5500,41
2007-03-15,18:45:00,58.5600,58.6300,58.5500,58.6300,286
2007-03-15,18:50:00,58.6300,58.6400,58.5800,58.6100,120
2007-03-15,18:55:00,58.6000,58.6000,58.5800,58.5800,35
2007-03-15,19:00:00,58.5900,58.5900,58.5200,58.5200,117
2007-03-15,19:05:00,58.5200,58.5700,58.5100,58.5500,88
2007-03-15,19:10:00,58.5500,58.5700,58.5100,58.5400,103
2007-03-15,19:15:00,58.5200,58.5600,58.5000,58.5200,140
2007-03-15,19:20:00,58.5200,58.5700,58.5000,58.5000,131
2007-03-15,19:25:00,58.4900,58.5000,58.4300,58.4400,130
2007-03-15,19:30:00,58.4500,58.4900,58.4300,58.4600,133
2007-03-15,19:35:00,58.4700,58.4900,58.4300,58.4400,281
2007-03-15,19:40:00,58.4400,58.4800,58.4400,58.4600,60
2007-03-15,19:45:00,58.4600,58.5300,58.4600,58.5000,257
2007-03-15,19:50:00,58.5000,58.5200,58.4800,58.4900,161
2007-03-15,19:55:00,58.4900,58.4900,58.4200,58.4500,93
2007-03-15,20:00:00,58.4500,58.4700,58.4300,58.4500,98
2007-03-15,20:05:00,58.4600,58.4700,58.4400,58.4700,26
2007-03-15,20:10:00,58.4700,58.5200,58.4400,58.5000,136
2007-03-15,20:15:00,58.4800,58.5000,58.4400,58.4600,154
2007-03-15,20:20:00,58.4700,58.4800,58.4400,58.4400,15
2007-03-15,20:25:00,58.4400,58.4900,58.4400,58.4500,13
2007-03-15,20:30:00,58.4800,58.4800,58.3700,58.3800,182
2007-03-15,20:35:00,58.3700,58.3900,58.2800,58.3500,400
2007-03-15,20:40:00,58.3300,58.3800,58.3100,58.3600,149
2007-03-15,20:45:00,58.3800,58.3900,58.3300,58.3400,116
2007-03-15,20:50:00,58.3300,58.3600,58.3200,58.3300,68
2007-03-15,20:55:00,58.3300,58.3700,58.3300,58.3500,379
2007-03-15,21:00:00,58.3800,58.3800,58.2000,58.3000,1500
2007-03-15,21:05:00,58.3100,58.3400,58.2700,58.2900,672
2007-03-15,21:10:00,58.2800,58.3100,58.2200,58.2300,1128
2007-03-15,21:15:00,58.2500,58.2900,58.2300,58.2400,546
2007-03-15,21:20:00,58.2300,58.2500,58.1700,58.2200,960
2007-03-15,21:25:00,58.2100,58.4000,58.2100,58.3600,1265
2007-03-15,21:30:00,58.3600,58.3900,58.3100,58.3800,464
2007-03-15,21:35:00,58.3800,58.3900,58.2500,58.2700,561
2007-03-15,21:40:00,58.2800,58.3000,58.2100,58.2500,760
2007-03-15,21:45:00,58.2400,58.3100,58.2200,58.3000,499
2007-03-15,21:50:00,58.2700,58.2700,58.1100,58.1500,1449
2007-03-15,21:55:00,58.1500,58.2200,58.0400,58.1200,2315
2007-03-15,22:00:00,58.1200,58.1500,58.0500,58.0900,1705
2007-03-15,22:05:00,58.0800,58.1200,57.9800,58.0700,3034
2007-03-15,22:10:00,58.0600,58.1100,57.9800,58.0700,2362
2007-03-15,22:15:00,58.0600,58.0700,57.9500,58.0500,2522
2007-03-15,22:20:00,58.0500,58.3000,58.0300,58.1200,1508
2007-03-15,22:25:00,58.1300,58.1900,58.0900,58.1800,848
2007-03-15,22:30:00,58.1900,58.3000,58.0800,58.1500,1867
2007-03-15,22:35:00,58.1400,58.3400,58.1300,58.2800,1927
2007-03-15,22:40:00,58.2600,58.3400,58.2200,58.2400,1571
2007-03-15,22:45:00,58.2400,58.2900,58.1700,58.2700,1263
2007-03-15,22:50:00,58.2700,58.3500,58.2000,58.2100,1511
2007-03-15,22:55:00,58.2200,58.3800,58.2000,58.3100,1582
2007-03-15,23:00:00,58.3200,58.3700,58.2200,58.3600,1002
2007-03-15,23:05:00,58.3600,58.4200,58.3000,58.3300,1184
2007-03-15,23:10:00,58.3300,58.3900,58.3100,58.3200,748
2007-03-15,23:15:00,58.3200,58.3200,58.2500,58.3100,1158
2007-03-15,23:20:00,58.3200,58.3400,58.2500,58.3000,712
2007-03-15,23:25:00,58.3100,58.3100,58.2100,58.2400,709
2007-03-15,23:30:00,58.2300,58.3600,58.2300,58.2800,1589
2007-03-15,23:35:00,58.2700,58.4000,58.2600,58.3700,1644
2007-03-15,23:40:00,58.3800,58.4500,58.3800,58.4100,1899
2007-03-15,23:45:00,58.4100,58.4200,58.2800,58.3500,1294
2007-03-15,23:50:00,58.3500,58.4100,58.3200,58.3900,605
2007-03-15,23:55:00,58.3900,58.4700,58.3700,58.4300,1657
2007-03-16,00:00:00,58.4300,58.4500,58.3300,58.3500,928
2007-03-16,00:05:00,58.3500,58.3500,58.2800,58.2900,959
2007-03-16,00:10:00,58.3000,58.3400,58.2600,58.2800,868
2007-03-16,00:15:00,58.2800,58.3100,58.1300,58.1700,1700
2007-03-16,00:20:00,58.1700,58.2400,58.1400,58.1900,944
2007-03-16,00:25:00,58.1900,58.2500,58.1300,58.1900,1155
2007-03-16,00:30:00,58.1900,58.2500,58.1500,58.1600,743
2007-03-16,00:35:00,58.1600,58.2200,58.1300,58.1700,406
2007-03-16,00:40:00,58.1600,58.1900,58.1100,58.1200,570
2007-03-16,00:45:00,58.1300,58.1900,58.1300,58.1400,433
2007-03-16,00:50:00,58.1400,58.2500,58.1400,58.1800,598
2007-03-16,00:55:00,58.1800,58.3200,58.1800,58.2900,1032
2007-03-16,01:00:00,58.2800,58.2800,58.1800,58.2400,711
2007-03-16,01:05:00,58.2500,58.3400,58.2000,58.2900,621
2007-03-16,01:10:00,58.2900,58.3300,58.2400,58.3000,437
2007-03-16,01:15:00,58.2900,58.3200,58.2800,58.2800,258
2007-03-16,01:20:00,58.2800,58.2800,58.0600,58.1500,1631
2007-03-16,01:25:00,58.1400,58.1500,58.0100,58.0600,1477
2007-03-16,01:30:00,58.0600,58.1500,58.0600,58.1400,686
2007-03-16,01:35:00,58.1300,58.1800,58.0900,58.1800,861
2007-03-16,01:40:00,58.1700,58.1800,58.0200,58.0500,1720
2007-03-16,01:45:00,58.0400,58.0500,57.8400,57.9500,3275
2007-03-16,01:50:00,57.9400,58.0700,57.9400,58.0400,2228
2007-03-16,01:55:00,58.0400,58.1000,57.9600,58.1000,1337
2007-03-16,02:00:00,58.0900,58.1200,57.9600,57.9800,1446
2007-03-16,02:05:00,57.9800,58.0400,57.9500,57.9900,852
2007-03-16,02:10:00,57.9900,58.0200,57.9500,58.0100,1464
2007-03-16,02:15:00,58.0000,58.0000,57.8500,57.8600,2622
2007-03-16,02:20:00,57.8500,57.9100,57.7900,57.8200,3543
2007-03-16,02:25:00,57.8200,57.9400,57.4900,57.5200,8759
2007-03-16,02:30:00,57.5200,57.6000,57.4400,57.4500,2979
2007-03-16,02:35:00,57.4500,57.5200,57.4400,57.4600,531
2007-03-16,02:40:00,57.4600,57.5300,57.4500,57.5100,809
2007-03-16,02:45:00,57.5100,57.5200,57.4300,57.4600,444
2007-03-16,02:50:00,57.4700,57.5500,57.4000,57.4200,426
2007-03-16,02:55:00,57.4100,57.4600,57.4100,57.4600,327
2007-03-16,03:00:00,57.4600,57.5500,57.4600,57.4900,258
2007-03-16,03:05:00,57.5000,57.5000,57.4800,57.5000,106
2007-03-16,03:10:00,57.5000,57.5000,57.4700,57.5000,197
2007-03-16,03:15:00,57.4900,57.5300,57.4900,57.5000,133
2007-03-16,03:20:00,57.5000,57.5300,57.4700,57.5300,521
2007-03-16,03:25:00,57.5300,57.5400,57.4800,57.5300,284
2007-03-16,03:30:00,57.5300,57.5400,57.5200,57.5200,27
2007-03-16,03:35:00,57.5100,57.5100,57.5000,57.5000,52
2007-03-16,03:40:00,57.5100,57.5200,57.5000,57.5200,38
2007-03-16,03:45:00,57.5000,57.5100,57.4900,57.5100,22
2007-03-16,03:50:00,57.5200,57.5400,57.5000,57.5000,98
2007-03-16,03:55:00,57.5200,57.5200,57.5000,57.5100,38
2007-03-16,04:00:00,57.5100,57.5100,57.4800,57.5100,107
2007-03-16,04:05:00,57.5100,57.5100,57.4900,57.5000,80
2007-03-16,04:10:00,57.4900,57.5000,57.4800,57.5000,45
2007-03-16,04:15:00,57.5000,57.5200,57.4900,57.5200,84
2007-03-16,04:20:00,57.5000,57.5000,57.4600,57.5000,110
2007-03-16,04:25:00,59.8700,59.9000,59.8700,59.9000,18
2007-03-16,04:30:00,59.9300,59.9300,59.9000,59.9000,22
2007-03-16,04:35:00,59.9000,59.9200,59.8900,59.9200,56
2007-03-16,04:40:00,59.9300,59.9300,59.8900,59.8900,15
2007-03-16,04:45:00,59.9300,59.9300,59.9300,59.9300,1
2007-03-16,04:50:00,59.9300,59.9300,59.9300,59.9300,6
2007-03-16,04:55:00,59.9400,59.9400,59.9200,59.9300,7
2007-03-16,05:00:00,59.9300,59.9300,59.9300,59.9300,2
2007-03-16,05:05:00,59.9300,59.9300,59.9300,59.9300,3
2007-03-16,06:00:00,59.9600,59.9600,59.9600,59.9600,2
2007-03-16,06:05:00,60.0000,60.0000,60.0000,60.0000,1
2007-03-16,06:10:00,60.0500,60.0500,60.0500,60.0500,3
2007-03-16,06:20:00,60.0500,60.0500,60.0500,60.0500,5
2007-03-16,06:25:00,60.0500,60.0500,60.0500,60.0500,7
2007-03-16,06:30:00,60.0500,60.0500,60.0500,60.0500,10
2007-03-16,07:00:00,60.0500,60.0700,60.0500,60.0700,2
2007-03-16,07:20:00,60.0600,60.0700,60.0500,60.0700,7
2007-03-16,07:25:00,60.0800,60.0800,60.0500,60.0500,9
2007-03-16,07:35:00,60.0700,60.0700,60.0700,60.0700,2
2007-03-16,07:40:00,60.0500,60.0500,60.0100,60.0100,17
2007-03-16,07:45:00,60.0500,60.0500,60.0500,60.0500,1
2007-03-16,07:50:00,60.0800,60.0800,60.0800,60.0800,1
2007-03-16,07:55:00,60.0400,60.0400,60.0400,60.0400,2
2007-03-16,08:00:00,60.0100,60.0100,60.0000,60.0000,7
2007-03-16,08:05:00,59.9700,59.9700,59.9700,59.9700,2
2007-03-16,08:10:00,59.9500,60.0700,59.9500,60.0700,10
2007-03-16,08:15:00,60.0200,60.0200,60.0200,60.0200,1
2007-03-16,08:25:00,59.9800,59.9800,59.9800,59.9800,1
2007-03-16,08:30:00,60.0100,60.0100,60.0100,60.0100,1
2007-03-16,08:40:00,59.9400,59.9600,59.9400,59.9600,2
2007-03-16,08:45:00,59.9700,59.9700,59.9600,59.9600,2
2007-03-16,09:00:00,59.9100,59.9100,59.9000,59.9000,6
2007-03-16,09:05:00,59.8800,59.9200,59.8800,59.9000,4
2007-03-16,09:10:00,59.9100,59.9100,59.8400,59.8800,12
2007-03-16,09:15:00,59.8400,59.8400,59.8400,59.8400,8
2007-03-16,09:20:00,59.8400,59.8400,59.7800,59.7800,13
2007-03-16,09:25:00,59.7800,59.8000,59.7600,59.8000,51
2007-03-16,09:30:00,59.8000,59.8000,59.8000,59.8000,1
2007-03-16,09:35:00,59.8100,59.8100,59.8000,59.8100,4
2007-03-16,09:40:00,59.8400,59.8400,59.8200,59.8200,6
2007-03-16,09:45:00,59.8400,59.8400,59.8400,59.8400,2
2007-03-16,09:50:00,59.8000,59.8000,59.6600,59.7000,104
2007-03-16,09:55:00,59.7000,59.7400,59.7000,59.7400,8
2007-03-16,10:00:00,59.7000,59.7000,59.7000,59.7000,1
2007-03-16,10:05:00,59.7600,59.7700,59.7600,59.7700,2
2007-03-16,10:10:00,59.7700,59.7800,59.7700,59.7800,3
2007-03-16,10:15:00,59.7900,59.7900,59.7500,59.7500,12
2007-03-16,10:20:00,59.7500,59.7800,59.7000,59.7200,52
2007-03-16,10:25:00,59.7200,59.7200,59.6900,59.7000,54
2007-03-16,10:30:00,59.7000,59.7300,59.6400,59.6400,63
2007-03-16,10:35:00,59.6600,59.6600,59.6600,59.6600,1
2007-03-16,10:45:00,59.6800,59.7000,59.6700,59.7000,4
2007-03-16,10:50:00,59.6700,59.6700,59.6100,59.6100,43
2007-03-16,10:55:00,59.6300,59.6800,59.6100,59.6800,14
2007-03-16,11:00:00,59.6900,59.6900,59.6900,59.6900,2
2007-03-16,11:10:00,59.7000,59.7100,59.7000,59.7100,2
2007-03-16,11:15:00,59.6500,59.6700,59.6500,59.6700,2
2007-03-16,11:20:00,59.6900,59.6900,59.6900,59.6900,1
2007-03-16,11:25:00,59.7000,59.7100,59.7000,59.7100,6
2007-03-16,11:30:00,59.6800,59.7000,59.6800,59.6900,4
2007-03-16,11:35:00,59.6700,59.6700,59.6700,59.6700,3
2007-03-16,11:40:00,59.6600,59.6600,59.6500,59.6500,2
2007-03-16,11:45:00,59.6700,59.6700,59.6600,59.6600,3
2007-03-16,11:50:00,59.6600,59.6600,59.6200,59.6300,11
2007-03-16,11:55:00,59.6500,59.6500,59.6200,59.6500,13
2007-03-16,12:00:00,59.6500,59.6500,59.6500,59.6500,2
2007-03-16,12:05:00,59.6300,59.6500,59.6300,59.6500,4
2007-03-16,12:20:00,59.7000,59.7000,59.7000,59.7000,3
2007-03-16,12:25:00,59.7000,59.7100,59.7000,59.7100,9
2007-03-16,12:30:00,59.7200,59.7300,59.7200,59.7300,46
2007-03-16,12:35:00,59.7300,59.7300,59.7100,59.7100,9
2007-03-16,12:40:00,59.7200,59.7400,59.7200,59.7400,19
2007-03-16,12:45:00,59.7400,59.7400,59.7300,59.7400,9
2007-03-16,12:50:00,59.7400,59.7400,59.7300,59.7300,11
2007-03-16,12:55:00,59.7300,59.7300,59.7300,59.7300,1
2007-03-16,13:00:00,59.7200,59.7200,59.7000,59.7000,7
2007-03-16,13:05:00,59.7400,59.7400,59.7400,59.7400,1
2007-03-16,13:10:00,59.7300,59.7300,59.7200,59.7200,6
2007-03-16,13:15:00,59.7400,59.7400,59.7400,59.7400,22
2007-03-16,13:20:00,59.7500,59.7600,59.7500,59.7600,6
2007-03-16,13:25:00,59.7700,59.7700,59.7600,59.7600,5
2007-03-16,13:30:00,59.7700,59.7700,59.7700,59.7700,1
2007-03-16,13:45:00,59.7900,59.7900,59.7900,59.7900,4
2007-03-16,13:55:00,59.7900,59.8000,59.7900,59.7900,24
2007-03-16,14:05:00,59.8000,59.8000,59.8000,59.8000,2
2007-03-16,14:25:00,59.8000,59.8000,59.8000,59.8000,7
2007-03-16,14:30:00,59.8000,59.8000,59.8000,59.8000,3
2007-03-16,14:40:00,59.8100,59.8100,59.8000,59.8000,6
2007-03-16,14:45:00,59.8000,59.8000,59.7500,59.7500,6
2007-03-16,15:00:00,59.8000,59.8000,59.7800,59.8000,11
2007-03-16,15:05:00,59.7700,59.8200,59.7600,59.8200,37
2007-03-16,15:10:00,59.8000,59.8000,59.8000,59.8000,3
2007-03-16,15:15:00,59.8300,59.8600,59.8300,59.8300,20
2007-03-16,15:20:00,59.8000,59.8000,59.7700,59.7700,4
2007-03-16,15:30:00,59.8200,59.8200,59.8000,59.8000,4
2007-03-16,15:40:00,59.8100,59.8200,59.8100,59.8200,2
2007-03-16,15:45:00,59.8200,59.8300,59.8100,59.8100,10
2007-03-16,15:50:00,59.8000,59.8000,59.8000,59.8000,1
2007-03-16,15:55:00,59.8400,59.9000,59.8400,59.8800,59
2007-03-16,16:00:00,59.8700,59.8800,59.8700,59.8800,5
2007-03-16,16:05:00,59.8500,59.8800,59.8500,59.8800,3
2007-03-16,16:10:00,59.8700,59.8700,59.8500,59.8500,5
2007-03-16,16:15:00,59.8500,59.8600,59.8500,59.8500,6
2007-03-16,16:20:00,59.8600,59.8600,59.8200,59.8400,10
2007-03-16,16:25:00,59.8200,59.8300,59.8000,59.8000,42
2007-03-16,16:30:00,59.8000,59.8200,59.7600,59.8100,43
2007-03-16,16:35:00,59.8200,59.8200,59.7800,59.8000,8
2007-03-16,16:40:00,59.8300,59.8500,59.8200,59.8500,9
2007-03-16,16:45:00,59.8500,59.9100,59.8500,59.9100,33
2007-03-16,16:50:00,59.9000,59.9400,59.9000,59.9300,33
2007-03-16,16:55:00,59.9400,59.9600,59.9300,59.9600,60
2007-03-16,17:00:00,59.9800,59.9900,59.9700,59.9800,11
2007-03-16,17:05:00,59.9800,60.0200,59.9800,60.0200,27
2007-03-16,17:10:00,60.0000,60.0200,60.0000,60.0000,13
2007-03-16,17:15:00,60.0000,60.0000,59.9500,59.9800,17
2007-03-16,17:20:00,59.9500,59.9600,59.9500,59.9600,36
2007-03-16,17:25:00,59.9500,60.0200,59.9500,60.0100,96
2007-03-16,17:30:00,60.0300,60.0400,59.9600,59.9600,93
2007-03-16,17:35:00,59.9600,60.0100,59.9200,59.9200,19
2007-03-16,17:40:00,59.9500,60.0000,59.9300,59.9900,38
2007-03-16,17:45:00,59.9700,59.9900,59.9700,59.9900,5
2007-03-16,17:50:00,60.0000,60.0100,60.0000,60.0100,27
2007-03-16,17:55:00,60.0100,60.0600,60.0100,60.0500,38
2007-03-16,18:00:00,60.0600,60.0700,60.0500,60.0600,28
2007-03-16,18:05:00,60.0600,60.1500,60.0500,60.1500,102
2007-03-16,18:10:00,60.1500,60.1900,60.1300,60.1800,104
2007-03-16,18:15:00,60.1400,60.2000,60.1300,60.1600,62
2007-03-16,18:20:00,60.1300,60.1700,60.1300,60.1600,15
2007-03-16,18:25:00,60.1500,60.1500,60.1500,60.1500,8
2007-03-16,18:30:00,60.1500,60.1500,60.1100,60.1400,11
2007-03-16,18:35:00,60.1600,60.1600,60.1200,60.1200,27
2007-03-16,18:40:00,60.1300,60.1400,60.1000,60.1000,26
2007-03-16,18:45:00,60.1000,60.1600,60.0700,60.1300,38
2007-03-16,18:50:00,60.1300,60.1300,60.1200,60.1200,17
2007-03-16,18:55:00,60.1200,60.1200,60.0000,60.0300,58
2007-03-16,19:00:00,60.0400,60.0600,59.9900,59.9900,12
2007-03-16,19:05:00,59.9800,60.0400,59.9800,59.9900,48
2007-03-16,19:10:00,59.9900,60.0100,59.9900,60.0100,14
2007-03-16,19:15:00,60.0100,60.1100,60.0100,60.1100,37
2007-03-16,19:20:00,60.1100,60.1100,60.0900,60.0900,27
2007-03-16,19:25:00,60.0900,60.0900,60.0500,60.0600,24
2007-03-16,19:30:00,60.0700,60.0700,60.0300,60.0400,79
2007-03-16,19:35:00,60.0400,60.1300,60.0400,60.1200,50
2007-03-16,19:40:00,60.1000,60.1200,60.1000,60.1100,7
2007-03-16,19:45:00,60.1000,60.1000,60.0500,60.0900,14
2007-03-16,19:50:00,60.0900,60.0900,60.0100,60.0200,48
2007-03-16,19:55:00,60.0300,60.0800,60.0200,60.0800,28
2007-03-16,20:00:00,60.0900,60.1100,60.0700,60.0800,15
2007-03-16,20:05:00,60.0800,60.1000,60.0800,60.0800,32
2007-03-16,20:10:00,60.0900,60.1000,60.0800,60.0900,43
2007-03-16,20:15:00,60.1000,60.1000,60.0800,60.0800,43
2007-03-16,20:20:00,60.0800,60.1500,60.0800,60.1200,74
2007-03-16,20:25:00,60.1300,60.1800,60.1300,60.1600,104
2007-03-16,20:30:00,60.1700,60.1800,60.0100,60.0800,69
2007-03-16,20:35:00,60.1000,60.2000,60.1000,60.1200,101
2007-03-16,20:40:00,60.1400,60.1500,60.1300,60.1400,49
2007-03-16,20:45:00,60.1500,60.1800,60.1400,60.1600,73
2007-03-16,20:50:00,60.1600,60.1800,60.1500,60.1600,80
2007-03-16,20:55:00,60.1600,60.1800,60.1400,60.1500,47
2007-03-16,21:00:00,60.1400,60.2500,60.1100,60.2200,699
2007-03-16,21:05:00,60.2100,60.2900,60.2000,60.2800,447
2007-03-16,21:10:00,60.2700,60.4000,60.2400,60.3700,824
2007-03-16,21:15:00,60.3800,60.4300,60.3600,60.4300,436
2007-03-16,21:20:00,60.4400,60.4600,60.4100,60.4200,502
2007-03-16,21:25:00,60.4200,60.4400,60.3300,60.3600,588
2007-03-16,21:30:00,60.3400,60.4500,60.2800,60.4400,1039
2007-03-16,21:35:00,60.4200,60.4300,60.2200,60.2500,850
2007-03-16,21:40:00,60.2500,60.3200,60.2000,60.3100,617
2007-03-16,21:45:00,60.3000,60.3200,60.1100,60.1800,771
2007-03-16,21:50:00,60.1900,60.2000,59.9700,59.9700,1151
2007-03-16,21:55:00,59.9700,60.1300,59.9700,60.0800,602
2007-03-16,22:00:00,60.0800,60.1500,60.0200,60.1200,755
2007-03-16,22:05:00,60.1200,60.3000,60.1100,60.3000,761
2007-03-16,22:10:00,60.3000,60.3600,60.2200,60.3100,456
2007-03-16,22:15:00,60.3300,60.5300,60.3100,60.4500,1319
2007-03-16,22:20:00,60.4400,60.4400,60.3600,60.3900,535
2007-03-16,22:25:00,60.3900,60.4200,60.3300,60.4000,540
2007-03-16,22:30:00,60.4000,60.6000,60.4000,60.5800,1055
2007-03-16,22:35:00,60.6000,60.6700,60.5300,60.5500,1586
2007-03-16,22:40:00,60.5500,60.6700,60.5500,60.6100,757
2007-03-16,22:45:00,60.6200,60.7500,60.6200,60.7300,1703
2007-03-16,22:50:00,60.7100,60.7300,60.6000,60.7000,1343
2007-03-16,22:55:00,60.6800,60.7000,60.5300,60.5900,1179
2007-03-16,23:00:00,60.6000,60.6300,60.4700,60.5500,872
2007-03-16,23:05:00,60.5500,60.6600,60.5300,60.6600,561
2007-03-16,23:10:00,60.6600,60.7100,60.4900,60.5700,839
2007-03-16,23:15:00,60.5800,60.6700,60.5200,60.6400,662
2007-03-16,23:20:00,60.6300,60.6500,60.6000,60.6400,383
2007-03-16,23:25:00,60.6400,60.6600,60.5900,60.5900,550
2007-03-16,23:30:00,60.6000,60.7000,60.6000,60.6600,856
2007-03-16,23:35:00,60.6600,60.6600,60.5800,60.6100,703
2007-03-16,23:40:00,60.6100,60.6800,60.5900,60.6100,894
2007-03-16,23:45:00,60.6200,60.8000,60.5900,60.7900,1251
2007-03-16,23:50:00,60.7900,60.8300,60.7400,60.7900,1330
2007-03-16,23:55:00,60.7800,60.7800,60.7200,60.7700,386
2007-03-17,00:00:00,60.7700,60.7900,60.7300,60.7500,458
2007-03-17,00:05:00,60.7600,60.8000,60.7100,60.7900,427
2007-03-17,00:10:00,60.7900,60.8800,60.7600,60.8500,950
2007-03-17,00:15:00,60.8500,60.9800,60.8400,60.8900,1715
2007-03-17,00:20:00,60.8800,60.9000,60.8600,60.8900,321
2007-03-17,00:25:00,60.8900,60.9200,60.6000,60.6500,1285
2007-03-17,00:30:00,60.6500,60.7200,60.5700,60.5800,1166
2007-03-17,00:35:00,60.5800,60.7700,60.5800,60.7400,506
2007-03-17,00:40:00,60.7400,60.7900,60.6600,60.6600,494
2007-03-17,00:45:00,60.6600,60.7100,60.6000,60.6700,309
2007-03-17,00:50:00,60.6900,60.7200,60.5500,60.6900,434
2007-03-17,00:55:00,60.7000,60.7000,60.6000,60.6400,179
2007-03-17,01:00:00,60.6300,60.6300,60.5000,60.5600,609
2007-03-17,01:05:00,60.5600,60.6300,60.4900,60.6000,842
2007-03-17,01:10:00,60.6000,60.6100,60.5100,60.5400,499
2007-03-17,01:15:00,60.5300,60.5600,60.4400,60.4600,560
2007-03-17,01:20:00,60.4600,60.5500,60.4300,60.4300,574
2007-03-17,01:25:00,60.4400,60.5000,60.2000,60.2500,1963
2007-03-17,01:30:00,60.2500,60.4400,60.2300,60.2800,1423
2007-03-17,01:35:00,60.2800,60.3600,60.1500,60.3200,1478
2007-03-17,01:40:00,60.3000,60.3600,60.1800,60.2800,939
2007-03-17,01:45:00,60.2800,60.3400,60.0500,60.0500,1249
2007-03-17,01:50:00,60.0500,60.0500,59.8500,59.9800,3605
2007-03-17,01:55:00,59.9900,60.0600,59.3600,59.4000,5052
2007-03-17,02:00:00,59.4200,59.5400,59.3100,59.3800,4705
2007-03-17,02:05:00,59.3800,59.4700,59.3500,59.4400,1519
2007-03-17,02:10:00,59.4400,59.4800,59.0100,59.0300,4689
2007-03-17,02:15:00,59.0300,59.0400,58.8500,58.9700,4495
2007-03-17,02:20:00,58.9800,59.1400,58.9600,59.1100,2100
2007-03-17,02:25:00,59.1000,59.6500,59.0800,59.5700,5501
2007-03-17,02:30:00,59.5900,59.6000,59.4800,59.5000,935
2007-03-17,02:35:00,59.5300,59.5900,59.5000,59.5700,189
2007-03-17,02:40:00,59.5600,59.5800,59.4900,59.4900,151
2007-03-17,02:45:00,59.4900,59.4900,59.3600,59.3900,451
2007-03-17,02:50:00,59.3900,59.4300,59.3900,59.4300,96
2007-03-17,02:55:00,59.4200,59.5300,59.4100,59.4900,141
2007-03-17,03:00:00,59.4900,59.5200,59.4900,59.5200,35
2007-03-17,03:05:00,59.5800,59.5800,59.5100,59.5500,105
2007-03-17,03:10:00,59.5600,59.5600,59.5300,59.5300,35
2007-03-17,03:15:00,59.5500,59.6100,59.5500,59.5800,37
2007-03-17,03:20:00,59.5500,59.6000,59.5400,59.5400,104
2007-03-17,03:25:00,59.5400,59.5600,59.5200,59.5600,65
2007-03-17,03:30:00,59.5600,59.5600,59.5300,59.5300,8
2007-03-17,03:35:00,59.5400,59.5400,59.5200,59.5200,28
2007-03-17,03:40:00,59.5400,59.5400,59.5100,59.5400,43
2007-03-17,03:45:00,59.5400,59.5500,59.5100,59.5400,66
2007-03-17,03:50:00,59.5300,59.5400,59.5300,59.5400,4
2007-03-17,03:55:00,59.5200,59.5300,59.5100,59.5300,21
2007-03-17,04:00:00,59.5300,59.5700,59.5300,59.5500,38
2007-03-17,04:05:00,59.5700,59.5700,59.5700,59.5700,20
2007-03-17,04:10:00,59.5800,59.6000,59.5800,59.5800,25
2007-03-17,04:15:00,59.5700,59.5800,59.5700,59.5800,16
2007-03-17,04:20:00,59.5900,59.6300,59.5700,59.5700,33
2007-03-17,04:25:00,59.6100,59.6200,59.5800,59.5800,9
2007-03-17,04:30:00,59.5700,59.5700,59.5700,59.5700,3
2007-03-17,04:35:00,59.5600,59.5900,59.5500,59.5900,10
2007-03-17,04:40:00,59.5900,59.5900,59.5900,59.5900,3
2007-03-17,04:45:00,59.6100,59.6100,59.6100,59.6100,3
2007-03-17,04:50:00,59.5800,59.5900,59.5800,59.5800,8
2007-03-17,04:55:00,59.5800,59.5800,59.4900,59.5000,53
2007-03-17,05:00:00,59.5200,59.5900,59.5200,59.5900,3
2007-03-17,05:05:00,59.5900,59.5900,59.5600,59.5600,7
2007-03-17,05:10:00,59.5400,59.5700,59.5400,59.5500,14
2007-03-19,06:00:00,59.6000,59.6000,59.3100,59.4400,56
2007-03-19,06:05:00,59.4000,59.4000,59.3300,59.3700,49
2007-03-19,06:10:00,59.3700,59.3700,59.2700,59.2800,50
2007-03-19,06:15:00,59.3000,59.3600,59.3000,59.3300,29
2007-03-19,06:20:00,59.3400,59.3700,59.3200,59.3700,20
2007-03-19,06:25:00,59.3600,59.3800,59.3500,59.3800,47
2007-03-19,06:30:00,59.3800,59.4000,59.3800,59.4000,2
2007-03-19,06:35:00,59.3900,59.3900,59.3900,59.3900,6
2007-03-19,06:40:00,59.3700,59.3900,59.3200,59.3300,32
2007-03-19,06:45:00,59.3500,59.3600,59.3100,59.3100,17
2007-03-19,06:50:00,59.3100,59.3400,59.3100,59.3400,8
2007-03-19,06:55:00,59.3400,59.3600,59.3100,59.3600,32
2007-03-19,07:00:00,59.3700,59.3900,59.3500,59.3700,23
2007-03-19,07:05:00,59.3900,59.3900,59.3900,59.3900,1
2007-03-19,07:10:00,59.3800,59.3900,59.3800,59.3900,3
2007-03-19,07:15:00,59.3900,59.5300,59.3800,59.5000,216
2007-03-19,07:20:00,59.5300,59.5300,59.4600,59.5000,25
2007-03-19,07:25:00,59.5000,59.5000,59.4600,59.4600,5
2007-03-19,07:35:00,59.4700,59.5000,59.4700,59.5000,5
2007-03-19,07:40:00,59.5300,59.6500,59.5000,59.6500,66
2007-03-19,07:45:00,59.6500,59.6600,59.6500,59.6500,3
2007-03-19,07:50:00,59.6500,59.6600,59.6000,59.6300,30
2007-03-19,07:55:00,59.6200,59.6500,59.6200,59.6500,8
2007-03-19,08:00:00,59.6500,59.6900,59.6000,59.6500,8
2007-03-19,08:05:00,59.6300,59.6700,59.6300,59.6700,4
2007-03-19,08:10:00,59.6400,59.6800,59.6200,59.6200,9
2007-03-19,08:15:00,59.6300,59.6300,59.6300,59.6300,2
2007-03-19,08:20:00,59.6400,59.6800,59.6400,59.6800,10
2007-03-19,08:25:00,59.6900,59.7800,59.6700,59.7800,60
2007-03-19,08:30:00,59.7800,59.8300,59.7800,59.7900,66
2007-03-19,08:35:00,59.8000,59.8800,59.8000,59.8800,44
2007-03-19,08:40:00,59.8900,59.8900,59.7700,59.7700,16
2007-03-19,08:45:00,59.7800,59.8500,59.7800,59.8500,52
2007-03-19,08:50:00,59.8400,59.8900,59.8400,59.8900,8
2007-03-19,08:55:00,59.8300,59.8400,59.7900,59.7900,22
2007-03-19,09:00:00,59.8400,59.8400,59.8000,59.8200,7
2007-03-19,09:05:00,59.7900,59.8200,59.7900,59.8200,4
2007-03-19,09:10:00,59.8200,59.8300,59.7800,59.7900,11
2007-03-19,09:15:00,59.8000,59.8300,59.8000,59.8200,23
2007-03-19,09:20:00,59.8300,59.8400,59.8100,59.8100,5
2007-03-19,09:25:00,59.8100,59.8100,59.8100,59.8100,2
2007-03-19,09:30:00,59.8100,59.8400,59.8100,59.8100,5
2007-03-19,09:35:00,59.8100,59.8400,59.8000,59.8300,40
2007-03-19,09:40:00,59.8100,59.8100,59.8100,59.8100,6
2007-03-19,09:45:00,59.8200,59.8200,59.8200,59.8200,1
2007-03-19,09:50:00,59.8100,59.8300,59.8100,59.8300,6
2007-03-19,09:55:00,59.8300,59.8700,59.8300,59.8700,34
2007-03-19,10:00:00,59.8500,59.8500,59.8500,59.8500,2
2007-03-19,10:05:00,59.8300,59.8300,59.8200,59.8200,5
2007-03-19,10:10:00,59.8100,59.8200,59.8100,59.8200,3
2007-03-19,10:15:00,59.8400,59.8400,59.8400,59.8400,2
2007-03-19,10:20:00,59.8400,59.8400,59.8400,59.8400,2
2007-03-19,10:25:00,59.8500,59.8500,59.8300,59.8300,3
2007-03-19,10:30:00,59.8200,59.8400,59.7900,59.8000,26
2007-03-19,10:35:00,59.8300,59.8300,59.8200,59.8200,3
2007-03-19,10:40:00,59.8400,59.8500,59.8400,59.8500,13
2007-03-19,10:50:00,59.8400,59.8500,59.8400,59.8500,2
2007-03-19,10:55:00,59.8500,59.8600,59.8400,59.8400,21
2007-03-19,11:00:00,59.8200,59.8300,59.8000,59.8000,9
2007-03-19,11:05:00,59.8100,59.8100,59.8100,59.8100,3
2007-03-19,11:15:00,59.8000,59.8000,59.8000,59.8000,1
2007-03-19,11:20:00,59.8100,59.8200,59.8000,59.8000,7
2007-03-19,11:30:00,59.7800,59.8000,59.7700,59.8000,3
2007-03-19,11:40:00,59.7600,59.7800,59.7500,59.7800,8
2007-03-19,11:45:00,59.7800,59.7800,59.7800,59.7800,1
2007-03-19,11:50:00,59.7600,59.7600,59.7600,59.7600,3
2007-03-19,11:55:00,59.7700,59.7700,59.7700,59.7700,1
2007-03-19,12:00:00,59.7700,59.7800,59.7500,59.7800,25
2007-03-19,12:05:00,59.7800,59.8000,59.7800,59.8000,9
2007-03-19,12:10:00,59.7900,59.8000,59.7800,59.7900,6
2007-03-19,12:15:00,59.7900,59.7900,59.7900,59.7900,4
2007-03-19,12:25:00,59.8000,59.8000,59.8000,59.8000,22
2007-03-19,12:30:00,59.8000,59.8000,59.8000,59.8000,2
2007-03-19,12:35:00,59.8100,59.8200,59.8100,59.8200,10
2007-03-19,12:40:00,59.8200,59.8200,59.8200,59.8200,2
2007-03-19,12:45:00,59.8200,59.8300,59.8200,59.8300,3
2007-03-19,12:50:00,59.8300,59.8300,59.8100,59.8300,26
2007-03-19,12:55:00,59.8300,59.8400,59.8200,59.8300,15
2007-03-19,13:00:00,59.8300,59.8600,59.8300,59.8500,103
2007-03-19,13:05:00,59.8400,59.8600,59.8300,59.8600,21
2007-03-19,13:10:00,59.8600,59.8600,59.8400,59.8400,4
2007-03-19,13:20:00,59.8500,59.8500,59.8500,59.8500,1
2007-03-19,13:25:00,59.8600,59.8600,59.8500,59.8500,7
2007-03-19,13:30:00,59.8600,59.8600,59.8400,59.8400,4
2007-03-19,13:40:00,59.8500,59.8500,59.8400,59.8400,13
2007-03-19,13:45:00,59.8400,59.8500,59.8100,59.8300,21
2007-03-19,13:50:00,59.8200,59.8500,59.8200,59.8500,2
2007-03-19,13:55:00,59.8500,59.8500,59.8500,59.8500,3
2007-03-19,14:00:00,59.8400,59.8400,59.8400,59.8400,5
2007-03-19,14:05:00,59.8300,59.8300,59.8300,59.8300,1
2007-03-19,14:10:00,59.8300,59.8300,59.8200,59.8200,2
2007-03-19,14:15:00,59.8500,59.8600,59.8300,59.8300,3
2007-03-19,14:20:00,59.8500,59.8500,59.8500,59.8500,2
2007-03-19,14:25:00,59.8200,59.8200,59.8200,59.8200,6
2007-03-19,14:30:00,59.8200,59.8200,59.8100,59.8100,6
2007-03-19,14:40:00,59.8200,59.8200,59.8200,59.8200,2
2007-03-19,14:45:00,59.8300,59.8900,59.8300,59.8900,48
2007-03-19,14:50:00,59.8800,59.8800,59.8500,59.8500,18
2007-03-19,14:55:00,59.8600,59.8600,59.8500,59.8500,24
2007-03-19,15:00:00,59.8500,59.8600,59.8500,59.8600,67
2007-03-19,15:05:00,59.8500,59.8700,59.8500,59.8700,19
2007-03-19,15:10:00,59.8700,59.8700,59.8700,59.8700,7
2007-03-19,15:15:00,59.8600,59.8600,59.8600,59.8600,1
2007-03-19,15:20:00,59.8600,59.8600,59.8600,59.8600,2
2007-03-19,15:25:00,59.8900,59.8900,59.8500,59.8500,12
2007-03-19,15:30:00,59.8400,59.8400,59.7800,59.8000,63
2007-03-19,15:35:00,59.7900,59.8100,59.7800,59.8100,26
2007-03-19,15:40:00,59.8000,59.9200,59.8000,59.9100,162
2007-03-19,15:45:00,59.9100,59.9200,59.9100,59.9200,54
2007-03-19,15:50:00,59.9000,59.9300,59.8800,59.9000,44
2007-03-19,15:55:00,59.9100,59.9400,59.9000,59.9400,20
2007-03-19,16:00:00,59.9300,59.9300,59.9100,59.9100,7
2007-03-19,16:05:00,59.9100,59.9100,59.9100,59.9100,2
2007-03-19,16:10:00,59.9200,59.9400,59.9200,59.9400,17
2007-03-19,16:15:00,59.9500,59.9600,59.9500,59.9500,27
2007-03-19,16:20:00,59.9400,59.9400,59.8700,59.8700,41
2007-03-19,16:25:00,59.8600,59.9300,59.8600,59.9300,90
2007-03-19,16:30:00,59.9100,59.9400,59.9100,59.9200,34
2007-03-19,16:35:00,59.9200,59.9300,59.8800,59.9200,147
2007-03-19,16:40:00,59.9100,59.9200,59.8800,59.9000,48
2007-03-19,16:45:00,59.8600,59.8900,59.8500,59.8500,20
2007-03-19,16:50:00,59.8400,59.8500,59.7700,59.7700,44
2007-03-19,16:55:00,59.7800,59.7800,59.7300,59.7600,20
2007-03-19,17:00:00,59.7600,59.8100,59.7600,59.8100,12
2007-03-19,17:05:00,59.7900,59.8300,59.7900,59.8300,15
2007-03-19,17:10:00,59.8400,59.9500,59.8400,59.9100,62
2007-03-19,17:15:00,59.9000,59.9400,59.9000,59.9300,107
2007-03-19,17:20:00,59.9400,59.9400,59.8400,59.9100,169
2007-03-19,17:25:00,59.9100,59.9100,59.8100,59.8200,20
2007-03-19,17:30:00,59.8000,59.8300,59.7800,59.7800,76
2007-03-19,17:35:00,59.7900,59.8300,59.7700,59.8100,64
2007-03-19,17:40:00,59.8200,59.8200,59.7200,59.7200,43
2007-03-19,17:45:00,59.7600,59.7700,59.7600,59.7700,5
2007-03-19,17:50:00,59.7500,59.7500,59.7100,59.7100,17
2007-03-19,17:55:00,59.7100,59.7500,59.6800,59.6900,36
2007-03-19,18:00:00,59.7300,59.7400,59.5400,59.5400,232
2007-03-19,18:05:00,59.5300,59.5300,59.4600,59.4600,161
2007-03-19,18:10:00,59.4900,59.5000,59.4300,59.4400,105
2007-03-19,18:15:00,59.4200,59.4200,59.2900,59.3800,528
2007-03-19,18:20:00,59.3700,59.3800,59.3500,59.3700,133
2007-03-19,18:25:00,59.3800,59.3900,59.2800,59.3800,142
2007-03-19,18:30:00,59.3700,59.4500,59.3500,59.4500,142
2007-03-19,18:35:00,59.4500,59.4700,59.4100,59.4500,78
2007-03-19,18:40:00,59.4400,59.4500,59.3800,59.4100,99
2007-03-19,18:45:00,59.4000,59.4000,59.3500,59.3500,26
2007-03-19,18:50:00,59.3600,59.3700,59.2800,59.3300,80
2007-03-19,18:55:00,59.3100,59.3300,59.2500,59.2800,41
2007-03-19,19:00:00,59.2800,59.3500,59.2800,59.3400,151
2007-03-19,19:05:00,59.3500,59.3800,59.3500,59.3800,57
2007-03-19,19:10:00,59.3700,59.4300,59.3600,59.3800,81
2007-03-19,19:15:00,59.3800,59.4000,59.2900,59.3000,56
2007-03-19,19:20:00,59.3000,59.3000,59.2000,59.2700,154
2007-03-19,19:25:00,59.2600,59.3300,59.2500,59.3300,111
2007-03-19,19:30:00,59.3200,59.4200,59.3000,59.4200,166
2007-03-19,19:35:00,59.4200,59.4400,59.3300,59.4100,185
2007-03-19,19:40:00,59.4200,59.4300,59.3400,59.3700,64
2007-03-19,19:45:00,59.3700,59.4500,59.3500,59.4400,138
2007-03-19,19:50:00,59.4300,59.4400,59.3600,59.4300,76
2007-03-19,19:55:00,59.4300,59.4300,59.3600,59.3700,40
2007-03-19,20:00:00,59.3900,59.4100,59.3800,59.4000,37
2007-03-19,20:05:00,59.4100,59.6000,59.3400,59.3800,185
2007-03-19,20:10:00,59.3800,59.3900,59.3300,59.3600,39
2007-03-19,20:15:00,59.3600,59.3600,59.2700,59.3200,149
2007-03-19,20:20:00,59.3300,59.3600,59.3300,59.3600,47
2007-03-19,20:25:00,59.3600,59.3900,59.3300,59.3600,90
2007-03-19,20:30:00,59.3400,59.5400,59.3400,59.4500,286
2007-03-19,20:35:00,59.4300,59.5200,59.4000,59.5200,76
2007-03-19,20:40:00,59.5200,59.5500,59.5000,59.5000,117
2007-03-19,20:45:00,59.5100,59.5200,59.4700,59.5000,80
2007-03-19,20:50:00,59.4800,59.5500,59.4700,59.5100,224
2007-03-19,20:55:00,59.5000,59.5300,59.4900,59.5000,56
2007-03-19,21:00:00,59.5100,59.5700,59.4300,59.5600,949
2007-03-19,21:05:00,59.5500,59.7100,59.5400,59.7000,892
2007-03-19,21:10:00,59.7000,59.8900,59.7000,59.8400,1469
2007-03-19,21:15:00,59.8300,59.8800,59.8200,59.8200,635
2007-03-19,21:20:00,59.8300,59.8800,59.7600,59.7900,1312
2007-03-19,21:25:00,59.7700,59.7800,59.6600,59.7200,1146
2007-03-19,21:30:00,59.7100,59.8300,59.6400,59.6900,856
2007-03-19,21:35:00,59.7100,59.8500,59.6600,59.7600,1357
2007-03-19,21:40:00,59.7600,59.8000,59.5100,59.5600,1524
2007-03-19,21:45:00,59.5700,59.6800,59.5100,59.6300,1520
2007-03-19,21:50:00,59.6400,59.7000,59.5700,59.6300,785
2007-03-19,21:55:00,59.6300,59.7400,59.5900,59.6400,1232
2007-03-19,22:00:00,59.6300,59.6300,59.3500,59.4000,3171
2007-03-19,22:05:00,59.4000,59.5200,59.3500,59.4100,1501
2007-03-19,22:10:00,59.4100,59.5000,59.3800,59.4600,1431
2007-03-19,22:15:00,59.4700,59.5800,59.4500,59.4900,1625
2007-03-19,22:20:00,59.4800,59.5500,59.4700,59.4900,846
2007-03-19,22:25:00,59.4900,59.6000,59.4700,59.5300,1382
2007-03-19,22:30:00,59.5200,59.5900,59.5100,59.5800,818
2007-03-19,22:35:00,59.5700,59.6700,59.5500,59.6500,2317
2007-03-19,22:40:00,59.6600,59.8200,59.6300,59.7600,1945
2007-03-19,22:45:00,59.7700,59.8100,59.6600,59.6600,2139
2007-03-19,22:50:00,59.6800,59.7600,59.6200,59.6600,1856
2007-03-19,22:55:00,59.6700,59.7900,59.6600,59.7500,873
2007-03-19,23:00:00,59.7500,59.8300,59.7300,59.7900,1331
2007-03-19,23:05:00,59.7900,59.8400,59.7600,59.7900,783
2007-03-19,23:10:00,59.7900,59.8800,59.7900,59.8200,1655
2007-03-19,23:15:00,59.8200,59.9200,59.7700,59.9000,2089
2007-03-19,23:20:00,59.9000,60.2000,59.8700,60.1400,4982
2007-03-19,23:25:00,60.1400,60.2300,60.1100,60.1600,2617
2007-03-19,23:30:00,60.1700,60.2300,60.1100,60.1300,1775
2007-03-19,23:35:00,60.1300,60.2200,60.1000,60.1700,1564
2007-03-19,23:40:00,60.1700,60.2100,60.1000,60.1300,1265
2007-03-19,23:45:00,60.1200,60.1300,59.9900,60.0800,2157
2007-03-19,23:50:00,60.0700,60.0700,59.9600,59.9900,2030
2007-03-19,23:55:00,60.0100,60.1200,59.9500,60.0900,1449
2007-03-20,00:00:00,60.1000,60.1000,59.9000,59.9500,1420
2007-03-20,00:05:00,59.9600,60.1400,59.9600,60.1300,2243
2007-03-20,00:10:00,60.1300,60.1600,59.9800,59.9800,1341
2007-03-20,00:15:00,59.9800,60.1500,59.9800,60.0400,1093
2007-03-20,00:20:00,60.0500,60.1700,60.0200,60.1200,960
2007-03-20,00:25:00,60.1200,60.2100,60.0200,60.1200,2867
2007-03-20,00:30:00,60.1200,60.3300,60.0700,60.2800,4213
2007-03-20,00:35:00,60.2900,60.3400,60.2500,60.2900,2326
2007-03-20,00:40:00,60.2800,60.2800,60.1600,60.2200,1446
2007-03-20,00:45:00,60.2100,60.2300,60.0500,60.1400,1339
2007-03-20,00:50:00,60.1400,60.1600,59.8000,59.9200,3079
2007-03-20,00:55:00,59.9300,60.0900,59.9100,60.0800,1331
2007-03-20,01:00:00,60.0600,60.1700,60.0400,60.0900,1861
2007-03-20,01:05:00,60.0800,60.1000,60.0200,60.0600,797
2007-03-20,01:10:00,60.0600,60.0600,59.5400,59.6900,4903
2007-03-20,01:15:00,59.7000,59.8700,59.6800,59.8500,2656
2007-03-20,01:20:00,59.8400,59.9400,59.7300,59.8200,2691
2007-03-20,01:25:00,59.8100,59.8500,59.7100,59.7400,2455
2007-03-20,01:30:00,59.7400,59.9300,59.7400,59.8900,2312
2007-03-20,01:35:00,59.8800,59.9000,59.7000,59.7400,2178
2007-03-20,01:40:00,59.7400,59.9300,59.7000,59.8300,1655
2007-03-20,01:45:00,59.8200,60.0900,59.8000,60.0000,2492
2007-03-20,01:50:00,59.9900,60.1200,59.8400,59.9100,2133
2007-03-20,01:55:00,59.9100,60.1400,59.8700,60.0700,1664
2007-03-20,02:00:00,60.0600,60.2000,59.8800,60.0000,2530
2007-03-20,02:05:00,60.0000,60.0600,59.8800,59.8900,1490
2007-03-20,02:10:00,59.9000,59.9300,59.7600,59.7900,2137
2007-03-20,02:15:00,59.8000,59.9300,59.7200,59.9200,2324
2007-03-20,02:20:00,59.9200,60.0400,59.8700,59.9500,1798
2007-03-20,02:25:00,59.9600,59.9800,59.6400,59.7000,6958
2007-03-20,02:30:00,59.7100,59.8500,59.6800,59.8500,1300
2007-03-20,02:35:00,59.8300,59.8800,59.8300,59.8300,397
2007-03-20,02:40:00,59.8400,59.9000,59.8200,59.8800,129
2007-03-20,02:45:00,59.8800,59.8900,59.8600,59.8700,103
2007-03-20,02:50:00,59.8700,59.9200,59.8400,59.9000,115
2007-03-20,02:55:00,59.8900,59.9000,59.7000,59.8800,46
2007-03-20,03:00:00,59.9000,59.9000,59.8600,59.8700,61
2007-03-20,03:05:00,59.8700,59.8700,59.8500,59.8600,61
2007-03-20,03:10:00,59.8600,59.8700,59.8200,59.8700,132
2007-03-20,03:15:00,59.8300,59.8400,59.8200,59.8200,40
2007-03-20,03:20:00,59.8400,59.9000,59.8400,59.8600,114
2007-03-20,03:25:00,59.8400,59.8700,59.8400,59.8700,16
2007-03-20,03:30:00,59.8800,59.9200,59.8600,59.9200,227
2007-03-20,03:35:00,59.9100,59.9100,59.8800,59.8800,48
2007-03-20,03:40:00,59.8900,59.9400,59.8800,59.9000,145
2007-03-20,03:45:00,59.9000,59.9700,59.8900,59.9500,296
2007-03-20,03:50:00,59.9500,59.9500,59.8900,59.9200,176
2007-03-20,03:55:00,59.9000,59.9500,59.8900,59.9400,91
2007-03-20,04:00:00,59.9400,59.9400,59.9100,59.9100,34
2007-03-20,04:05:00,59.9100,59.9600,59.9100,59.9400,48
2007-03-20,04:10:00,59.9700,59.9700,59.9100,59.9200,88
2007-03-20,04:15:00,59.9200,59.9200,59.8800,59.9000,69
2007-03-20,04:20:00,59.8700,59.8700,59.8600,59.8600,7
2007-03-20,04:25:00,59.8800,59.9000,59.8600,59.8700,56
2007-03-20,04:30:00,59.8700,59.8700,59.8500,59.8500,14
2007-03-20,04:35:00,59.8700,59.8700,59.8500,59.8500,31
2007-03-20,04:40:00,59.8500,59.8600,59.8500,59.8600,7
2007-03-20,04:45:00,59.8500,59.8900,59.8500,59.8800,5
2007-03-20,04:50:00,59.8900,59.9200,59.8900,59.9100,26
2007-03-20,04:55:00,59.9200,59.9200,59.9000,59.9000,18
2007-03-20,05:00:00,59.9000,59.9400,59.9000,59.9300,39
2007-03-20,05:05:00,59.9300,59.9300,59.9000,59.9100,18
2007-03-20,05:10:00,59.9000,59.9600,59.9000,59.9600,51
2007-03-20,06:00:00,59.8700,59.9000,59.8500,59.8800,73
2007-03-20,06:05:00,59.8800,59.8800,59.8800,59.8800,10
2007-03-20,06:10:00,59.8800,59.8800,59.8500,59.8700,33
2007-03-20,06:15:00,59.8500,59.8700,59.8500,59.8700,13
2007-03-20,06:20:00,59.8600,59.8600,59.8600,59.8600,2
2007-03-20,06:25:00,59.8700,59.8900,59.8700,59.8900,3
2007-03-20,06:30:00,59.9000,59.9000,59.8700,59.9000,22
2007-03-20,06:35:00,59.8700,59.8700,59.8400,59.8400,75
2007-03-20,06:40:00,59.8500,59.8600,59.8300,59.8300,4
2007-03-20,06:45:00,59.8300,59.8500,59.8300,59.8500,20
2007-03-20,06:50:00,59.8200,59.8600,59.7900,59.8600,30
2007-03-20,06:55:00,59.8400,59.8400,59.8400,59.8400,4
2007-03-20,07:05:00,59.8700,59.8700,59.8700,59.8700,1
2007-03-20,07:10:00,59.8600,59.8600,59.8400,59.8400,5
2007-03-20,07:20:00,59.8600,59.8600,59.8600,59.8600,1
2007-03-20,07:25:00,59.8400,59.8400,59.7700,59.8000,45
2007-03-20,07:30:00,59.8000,59.8000,59.7700,59.8000,14
2007-03-20,07:35:00,59.8100,59.8200,59.7800,59.7800,3
2007-03-20,07:40:00,59.8100,59.8300,59.8000,59.8100,16
2007-03-20,07:45:00,59.8200,59.8400,59.8200,59.8400,19
2007-03-20,07:50:00,59.8400,59.8500,59.8400,59.8500,15
2007-03-20,07:55:00,59.8500,59.8800,59.8500,59.8800,8
2007-03-20,08:00:00,59.8600,59.8800,59.8600,59.8800,5
2007-03-20,08:05:00,59.8900,59.9100,59.8900,59.9100,14
2007-03-20,08:10:00,59.9100,60.0400,59.9100,59.9700,177
2007-03-20,08:15:00,59.9700,59.9800,59.9200,59.9200,22
2007-03-20,08:20:00,59.9400,60.0100,59.9300,60.0100,62
2007-03-20,08:25:00,60.0000,60.0100,59.9900,59.9900,12
2007-03-20,08:30:00,60.0000,60.0900,60.0000,60.0900,62
2007-03-20,08:35:00,60.0700,60.1000,60.0500,60.1000,8
2007-03-20,08:40:00,60.0800,60.1800,60.0800,60.1100,118
2007-03-20,08:45:00,60.1100,60.1500,60.1100,60.1400,40
2007-03-20,08:50:00,60.1100,60.1300,60.1100,60.1200,28
2007-03-20,08:55:00,60.1000,60.1300,60.1000,60.1000,18
2007-03-20,09:00:00,60.1100,60.1300,60.1100,60.1300,10
2007-03-20,09:05:00,60.1000,60.1200,60.1000,60.1200,6
2007-03-20,09:10:00,60.1000,60.1400,60.0900,60.1200,25
2007-03-20,09:15:00,60.1200,60.1400,60.1100,60.1100,14
2007-03-20,09:20:00,60.1100,60.1200,60.1100,60.1200,10
2007-03-20,09:25:00,60.1300,60.1800,60.1300,60.1800,101
2007-03-20,09:30:00,60.1600,60.1600,60.1400,60.1400,8
2007-03-20,09:35:00,60.1400,60.1500,60.1400,60.1500,57
2007-03-20,09:40:00,60.1500,60.1700,60.1400,60.1700,73
2007-03-20,09:45:00,60.1700,60.1700,60.1000,60.1400,86
2007-03-20,09:50:00,60.1400,60.1400,60.1300,60.1300,17
2007-03-20,09:55:00,60.1400,60.1600,60.1400,60.1500,27
2007-03-20,10:00:00,60.1700,60.1700,60.1500,60.1500,13
2007-03-20,10:05:00,60.1400,60.1400,60.1200,60.1200,24
2007-03-20,10:10:00,60.1200,60.1300,60.1200,60.1300,14
2007-03-20,10:20:00,60.1300,60.1300,60.1300,60.1300,1
2007-03-20,10:25:00,60.1300,60.1300,60.1100,60.1300,26
2007-03-20,10:30:00,60.1000,60.1000,60.1000,60.1000,2
2007-03-20,10:35:00,60.1000,60.1400,60.1000,60.1300,31
2007-03-20,10:40:00,60.1300,60.1300,60.1200,60.1200,2
2007-03-20,10:45:00,60.1200,60.1500,60.1000,60.1000,65
2007-03-20,10:50:00,60.1100,60.1400,60.1100,60.1300,3
2007-03-20,10:55:00,60.1100,60.1300,60.1100,60.1300,16
2007-03-20,11:00:00,60.1200,60.1200,60.1100,60.1200,8
2007-03-20,11:05:00,60.1200,60.1200,60.1200,60.1200,1
2007-03-20,11:10:00,60.1300,60.1400,60.1000,60.1000,9
2007-03-20,11:15:00,60.1200,60.1200,60.1200,60.1200,2
2007-03-20,11:20:00,60.1200,60.1200,60.1200,60.1200,5
2007-03-20,11:25:00,60.1200,60.1200,60.1100,60.1100,14
2007-03-20,11:30:00,60.1000,60.1000,60.0800,60.0800,69
2007-03-20,11:35:00,60.0700,60.0700,60.0700,60.0700,3
2007-03-20,11:45:00,60.0800,60.0900,60.0600,60.0600,28
2007-03-20,11:50:00,60.0900,60.0900,60.0600,60.0600,3
2007-03-20,11:55:00,60.0700,60.0900,60.0700,60.0900,6
2007-03-20,12:00:00,60.1000,60.1000,60.0800,60.0800,5
2007-03-20,12:20:00,60.0700,60.0800,60.0700,60.0800,7
2007-03-20,12:25:00,60.0500,60.0500,60.0500,60.0500,2
2007-03-20,12:30:00,60.0600,60.0600,60.0500,60.0500,6
2007-03-20,12:35:00,60.0800,60.0800,60.0800,60.0800,1
2007-03-20,12:40:00,60.0700,60.0700,60.0700,60.0700,1
2007-03-20,12:50:00,60.0800,60.1000,60.0700,60.0700,7
2007-03-20,12:55:00,60.1000,60.1000,60.1000,60.1000,13
2007-03-20,13:00:00,60.1100,60.1100,60.1100,60.1100,1
2007-03-20,13:05:00,60.0900,60.0900,60.0900,60.0900,1
2007-03-20,13:10:00,60.1000,60.1100,60.0900,60.1100,7
2007-03-20,13:15:00,60.1100,60.1100,60.1100,60.1100,1
2007-03-20,13:30:00,60.1100,60.1100,60.1100,60.1100,3
2007-03-20,13:40:00,60.1100,60.1100,60.1100,60.1100,4
2007-03-20,13:45:00,60.1200,60.1400,60.1200,60.1400,6
2007-03-20,13:50:00,60.1500,60.1500,60.1200,60.1200,4
2007-03-20,14:05:00,60.1600,60.1700,60.1600,60.1700,11
2007-03-20,14:10:00,60.1600,60.1600,60.1200,60.1300,29
2007-03-20,14:15:00,60.1200,60.1200,60.1200,60.1200,3
2007-03-20,14:20:00,60.1400,60.1500,60.1400,60.1500,27
2007-03-20,14:25:00,60.1400,60.1600,60.1400,60.1500,3
2007-03-20,14:30:00,60.1100,60.1200,60.0900,60.0900,26
2007-03-20,14:35:00,60.0900,60.0900,60.0800,60.0800,15
2007-03-20,14:40:00,60.0900,60.0900,60.0200,60.0300,18
2007-03-20,14:45:00,60.0200,60.0200,59.9600,60.0000,59
2007-03-20,14:50:00,60.0100,60.0500,60.0000,60.0200,37
2007-03-20,14:55:00,60.0100,60.0200,60.0000,60.0200,6
2007-03-20,15:00:00,60.0700,60.0700,59.9600,59.9800,12
2007-03-20,15:05:00,59.9900,60.0300,59.9800,60.0100,12
2007-03-20,15:10:00,59.9900,59.9900,59.9700,59.9700,17
2007-03-20,15:15:00,59.9800,59.9800,59.9800,59.9800,2
2007-03-20,15:20:00,59.9800,60.0000,59.9700,60.0000,5
2007-03-20,15:25:00,59.9800,60.0600,59.9800,60.0300,6
2007-03-20,15:30:00,60.0300,60.0300,59.9600,59.9800,29
2007-03-20,15:35:00,59.9800,59.9900,59.9500,59.9900,10
2007-03-20,15:40:00,59.9800,60.0000,59.9600,59.9900,31
2007-03-20,15:45:00,59.9900,59.9900,59.9900,59.9900,10
2007-03-20,15:50:00,59.9800,59.9800,59.9500,59.9500,7
2007-03-20,15:55:00,59.9500,59.9500,59.9400,59.9500,4
2007-03-20,16:00:00,59.9400,59.9400,59.9100,59.9400,51
2007-03-20,16:05:00,59.9200,59.9500,59.9200,59.9500,21
2007-03-20,16:10:00,59.9500,59.9500,59.8900,59.8900,29
2007-03-20,16:15:00,59.9100,59.9100,59.8800,59.9000,7
2007-03-20,16:20:00,59.9200,59.9500,59.8800,59.8800,78
2007-03-20,16:25:00,59.9000,59.9000,59.8500,59.8600,20
2007-03-20,16:30:00,59.8500,59.9000,59.8400,59.8900,45
2007-03-20,16:35:00,59.8800,59.8800,59.8000,59.8600,70
2007-03-20,16:40:00,59.8600,59.8600,59.8000,59.8300,104
2007-03-20,16:45:00,59.8200,59.8300,59.8100,59.8300,31
2007-03-20,16:50:00,59.8200,59.8500,59.8100,59.8500,62
2007-03-20,16:55:00,59.8700,59.9100,59.8600,59.9100,21
2007-03-20,17:00:00,59.9400,60.0000,59.9300,59.9500,146
2007-03-20,17:05:00,59.9400,59.9600,59.9400,59.9600,10
2007-03-20,17:10:00,59.9500,59.9600,59.9300,59.9500,53
2007-03-20,17:15:00,59.9400,60.0600,59.9200,60.0600,155
2007-03-20,17:20:00,60.0500,60.1500,60.0400,60.1100,242
2007-03-20,17:25:00,60.1400,60.1800,60.1100,60.1100,142
2007-03-20,17:30:00,60.1500,60.1600,60.1000,60.1500,89
2007-03-20,17:35:00,60.1600,60.1600,60.1200,60.1600,62
2007-03-20,17:40:00,60.1400,60.1400,60.1000,60.1100,44
2007-03-20,17:45:00,60.1000,60.1600,60.1000,60.1400,61
2007-03-20,17:50:00,60.1200,60.1300,60.1000,60.1100,80
2007-03-20,17:55:00,60.1100,60.1300,60.1000,60.1100,50
2007-03-20,18:00:00,60.1200,60.1300,59.9800,60.0500,190
2007-03-20,18:05:00,60.0600,60.0900,60.0300,60.0800,82
2007-03-20,18:10:00,60.0500,60.1700,60.0300,60.1100,180
2007-03-20,18:15:00,60.1200,60.1300,60.0700,60.0800,44
2007-03-20,18:20:00,60.0800,60.1300,60.0700,60.0700,14
2007-03-20,18:25:00,60.0800,60.1500,60.0800,60.1200,34
2007-03-20,18:30:00,60.1100,60.1500,60.1000,60.1400,22
2007-03-20,18:35:00,60.1400,60.1600,60.1200,60.1200,144
2007-03-20,18:40:00,60.1200,60.1300,60.1000,60.1200,23
2007-03-20,18:45:00,60.1200,60.1500,60.1000,60.1500,73
2007-03-20,18:50:00,60.1600,60.1600,60.0200,60.1100,257
2007-03-20,18:55:00,60.1100,60.1200,60.0600,60.0900,68
2007-03-20,19:00:00,60.0900,60.0900,60.0000,60.0000,61
2007-03-20,19:05:00,60.0000,60.0000,59.8500,59.8500,171
2007-03-20,19:10:00,59.8600,59.9900,59.8600,59.8900,88
2007-03-20,19:15:00,59.8900,60.0200,59.8800,59.9800,103
2007-03-20,19:20:00,59.9800,59.9800,59.9200,59.9200,49
2007-03-20,19:25:00,59.9500,60.0400,59.9200,59.9400,94
2007-03-20,19:30:00,59.9400,59.9800,59.9400,59.9500,76
2007-03-20,19:35:00,59.9700,60.0000,59.9300,59.9500,69
2007-03-20,19:40:00,59.9500,59.9500,59.8100,59.8500,533
2007-03-20,19:45:00,59.8800,59.9300,59.8000,59.8500,334
2007-03-20,19:50:00,59.8900,59.9200,59.8000,59.8000,90
2007-03-20,19:55:00,59.8300,59.8600,59.8100,59.8100,119
2007-03-20,20:00:00,59.8300,59.8500,59.7100,59.8300,400
2007-03-20,20:05:00,59.8200,59.8500,59.7700,59.7700,110
2007-03-20,20:10:00,59.8000,59.8800,59.7900,59.8600,267
2007-03-20,20:15:00,59.8600,59.9100,59.8500,59.9000,163
2007-03-20,20:20:00,59.9000,59.9000,59.8700,59.8700,97
2007-03-20,20:25:00,59.8800,59.9500,59.8800,59.9100,217
2007-03-20,20:30:00,59.9400,60.0400,59.9200,60.0300,383
2007-03-20,20:35:00,60.0300,60.0600,59.9900,60.0500,298
2007-03-20,20:40:00,60.0400,60.0600,60.0200,60.0200,121
2007-03-20,20:45:00,60.0200,60.0700,59.9900,60.0400,289
2007-03-20,20:50:00,60.0400,60.1700,60.0400,60.1600,471
2007-03-20,20:55:00,60.1400,60.1400,60.0200,60.0400,589
2007-03-20,21:00:00,60.0400,60.0500,59.8700,59.9000,1302
2007-03-20,21:05:00,59.9000,59.9500,59.8500,59.9000,1241
2007-03-20,21:10:00,59.8900,60.0300,59.8600,59.8900,981
2007-03-20,21:15:00,59.8900,59.9500,59.7600,59.8400,1399
2007-03-20,21:20:00,59.8400,59.8900,59.7200,59.8500,1563
2007-03-20,21:25:00,59.8400,59.8600,59.7800,59.7800,792
2007-03-20,21:30:00,59.7900,59.8500,59.7100,59.7500,1951
2007-03-20,21:35:00,59.7500,59.7900,59.6200,59.7300,2309
2007-03-20,21:40:00,59.7300,59.8700,59.7300,59.7600,1619
2007-03-20,21:45:00,59.8000,59.8600,59.7500,59.7900,904
2007-03-20,21:50:00,59.7900,59.8000,59.5900,59.6600,2518
2007-03-20,21:55:00,59.6600,59.6700,59.5200,59.5500,2246
2007-03-20,22:00:00,59.5400,59.5600,59.4200,59.5300,3242
2007-03-20,22:05:00,59.5300,59.6300,59.5200,59.6200,1932
2007-03-20,22:10:00,59.6300,59.9200,59.6100,59.8800,3534
2007-03-20,22:15:00,59.8900,59.9100,59.7500,59.8400,1946
2007-03-20,22:20:00,59.8400,60.0400,59.8400,59.9500,3769
2007-03-20,22:25:00,59.9600,60.1100,59.8700,60.0800,2644
2007-03-20,22:30:00,60.0800,60.1100,59.9500,59.9500,2243
2007-03-20,22:35:00,59.9600,60.1300,59.9500,60.0100,2605
2007-03-20,22:40:00,60.0100,60.0900,59.9000,59.9900,1680
2007-03-20,22:45:00,60.0000,60.0100,59.8000,59.8500,1844
2007-03-20,22:50:00,59.8600,59.9400,59.8300,59.9200,1478
2007-03-20,22:55:00,59.9100,59.9500,59.8600,59.9100,901
2007-03-20,23:00:00,59.9200,59.9500,59.8600,59.9000,935
2007-03-20,23:05:00,59.9100,60.0200,59.8700,59.9800,1031
2007-03-20,23:10:00,59.9800,60.0000,59.9200,59.9900,729
2007-03-20,23:15:00,59.9900,60.0800,59.9600,59.9800,1592
2007-03-20,23:20:00,59.9700,59.9800,59.7200,59.7700,2597
2007-03-20,23:25:00,59.7700,59.8500,59.7600,59.8300,1457
2007-03-20,23:30:00,59.8300,59.8800,59.7100,59.7200,1652
2007-03-20,23:35:00,59.7300,59.7700,59.6500,59.7300,2151
2007-03-20,23:40:00,59.7400,59.7900,59.6800,59.7900,967
2007-03-20,23:45:00,59.7900,59.7900,59.6800,59.7300,889
2007-03-20,23:50:00,59.7200,59.8400,59.6300,59.6500,1681
2007-03-20,23:55:00,59.6500,59.7500,59.6400,59.6800,1501
2007-03-21,00:00:00,59.6900,59.7300,59.5300,59.5900,2690
2007-03-21,00:05:00,59.5900,59.6700,59.5900,59.6000,1354
2007-03-21,00:10:00,59.6000,59.7000,59.5700,59.6500,1256
2007-03-21,00:15:00,59.6700,59.6900,59.5600,59.6000,798
2007-03-21,00:20:00,59.6000,59.6500,59.5200,59.6000,1239
2007-03-21,00:25:00,59.6200,59.7300,59.5100,59.7000,1987
2007-03-21,00:30:00,59.7000,59.8100,59.6300,59.7100,2284
2007-03-21,00:35:00,59.7100,59.7800,59.6300,59.6600,1178
2007-03-21,00:40:00,59.6600,59.7400,59.5700,59.6000,1514
2007-03-21,00:45:00,59.6100,59.6200,59.4500,59.5100,2743
2007-03-21,00:50:00,59.5000,59.6100,59.4700,59.4900,1820
2007-03-21,00:55:00,59.5000,59.5300,59.3600,59.5300,3303
2007-03-21,01:00:00,59.5300,59.6500,59.4400,59.4800,1743
2007-03-21,01:05:00,59.4700,59.5800,59.3800,59.5200,1772
2007-03-21,01:10:00,59.5200,59.5400,59.4000,59.4400,1615
2007-03-21,01:15:00,59.4400,59.4900,59.4200,59.4400,784
2007-03-21,01:20:00,59.4500,59.6200,59.4300,59.4800,3334
2007-03-21,01:25:00,59.4800,59.5000,59.2300,59.3200,4124
2007-03-21,01:30:00,59.3100,59.4300,59.2700,59.4100,2188
2007-03-21,01:35:00,59.4100,59.4800,59.3600,59.4000,1376
2007-03-21,01:40:00,59.3900,59.4300,59.2700,59.3500,1550
2007-03-21,01:45:00,59.3500,59.5100,59.2800,59.4800,2171
2007-03-21,01:50:00,59.4900,59.5000,59.3600,59.4300,1016
2007-03-21,01:55:00,59.4200,59.5200,59.3500,59.4500,1707
2007-03-21,02:00:00,59.4600,59.5300,59.3200,59.4600,1975
2007-03-21,02:05:00,59.4500,59.5700,59.3800,59.5200,2437
2007-03-21,02:10:00,59.5200,59.8500,59.4600,59.8500,4699
2007-03-21,02:15:00,59.8500,59.8900,59.6100,59.6900,3399
2007-03-21,02:20:00,59.6900,59.8600,59.6800,59.7300,2695
2007-03-21,02:25:00,59.7400,59.7700,59.1500,59.3200,9621
2007-03-21,02:30:00,59.3100,59.4200,59.2900,59.3900,1882
2007-03-21,02:35:00,59.3900,59.4000,59.3800,59.3900,156
2007-03-21,02:40:00,59.4000,59.4500,59.3900,59.4300,468
2007-03-21,02:45:00,59.4300,59.4500,59.4100,59.4400,284
2007-03-21,02:50:00,59.4500,59.5100,59.4300,59.5000,361
2007-03-21,02:55:00,59.5000,59.5100,59.4700,59.5000,78
2007-03-21,03:00:00,59.5000,59.6500,59.5000,59.6200,451
2007-03-21,03:05:00,59.6200,59.6900,59.6100,59.6600,322
2007-03-21,03:10:00,59.6500,59.6500,59.5600,59.5600,175
2007-03-21,03:15:00,59.5600,59.5700,59.5400,59.5600,84
2007-03-21,03:20:00,59.5600,59.5900,59.5500,59.5800,89
2007-03-21,03:25:00,59.5800,59.5900,59.5500,59.5500,55
2007-03-21,03:30:00,59.5500,59.5800,59.5500,59.5500,12
2007-03-21,03:35:00,59.5500,59.5700,59.5500,59.5700,13
2007-03-21,03:40:00,59.5700,59.5800,59.5600,59.5600,63
2007-03-21,03:45:00,59.5600,59.6600,59.5600,59.6400,179
2007-03-21,03:50:00,59.6600,59.6900,59.6500,59.6600,122
2007-03-21,03:55:00,59.6500,59.6700,59.6500,59.6700,114
2007-03-21,04:00:00,59.6600,59.6700,59.6200,59.6400,121
2007-03-21,04:05:00,59.6400,59.6400,59.5800,59.6000,88
2007-03-21,04:10:00,59.6000,59.6000,59.5600,59.6000,37
2007-03-21,04:15:00,59.6000,59.6000,59.5600,59.5600,34
2007-03-21,04:20:00,59.5500,59.5500,59.5500,59.5500,7
2007-03-21,04:25:00,59.5500,59.5500,59.5000,59.5000,90
2007-03-21,04:30:00,59.5200,59.5200,59.5100,59.5200,7
2007-03-21,04:35:00,59.5100,59.5300,59.4900,59.5300,63
2007-03-21,04:40:00,59.5200,59.6300,59.5200,59.6100,208
2007-03-21,04:45:00,59.6200,59.7000,59.6000,59.6600,187
2007-03-21,04:50:00,59.6500,59.7100,59.6500,59.6900,238
2007-03-21,04:55:00,59.7000,59.7200,59.6500,59.6900,109
2007-03-21,05:00:00,59.7000,59.8200,59.6800,59.7600,320
2007-03-21,05:05:00,59.7600,59.7600,59.7000,59.7100,29
2007-03-21,05:10:00,59.7100,59.7400,59.7000,59.7200,43
2007-03-21,06:00:00,59.6500,59.7400,59.6500,59.7400,35
2007-03-21,06:05:00,59.7200,59.7400,59.6600,59.6700,32
2007-03-21,06:10:00,59.6600,59.6900,59.6600,59.6600,33
2007-03-21,06:15:00,59.6700,59.6800,59.6500,59.6500,23
2007-03-21,06:20:00,59.6500,59.6500,59.6300,59.6400,40
2007-03-21,06:25:00,59.6500,59.6600,59.6500,59.6600,8
2007-03-21,06:30:00,59.6700,59.6700,59.6100,59.6100,24
2007-03-21,06:35:00,59.6100,59.6100,59.6000,59.6000,13
2007-03-21,06:40:00,59.6300,59.6400,59.5900,59.6000,50
2007-03-21,06:45:00,59.6100,59.6300,59.5800,59.6300,65
2007-03-21,06:50:00,59.6300,59.6400,59.6200,59.6200,5
2007-03-21,06:55:00,59.6400,59.6500,59.6100,59.6100,15
2007-03-21,07:00:00,59.6200,59.6700,59.6200,59.6600,21
2007-03-21,07:05:00,59.6700,59.6700,59.6400,59.6500,6
2007-03-21,07:10:00,59.6400,59.6500,59.6000,59.6000,100
2007-03-21,07:15:00,59.6100,59.6200,59.6100,59.6200,2
2007-03-21,07:20:00,59.6200,59.6200,59.6200,59.6200,5
2007-03-21,07:25:00,59.6000,59.6000,59.5900,59.6000,8
2007-03-21,07:30:00,59.5900,59.5900,59.5800,59.5800,18
2007-03-21,07:35:00,59.5800,59.5900,59.5600,59.5600,40
2007-03-21,07:45:00,59.5900,59.5900,59.5700,59.5700,3
2007-03-21,07:50:00,59.5900,59.6100,59.5900,59.6100,21
2007-03-21,07:55:00,59.6200,59.6500,59.6000,59.6200,21
2007-03-21,08:00:00,59.6200,59.6200,59.6100,59.6200,9
2007-03-21,08:05:00,59.6300,59.6300,59.6300,59.6300,3
2007-03-21,08:10:00,59.6200,59.6200,59.6000,59.6000,27
2007-03-21,08:15:00,59.6000,59.6000,59.6000,59.6000,1
2007-03-21,08:20:00,59.6100,59.6100,59.6100,59.6100,3
2007-03-21,08:25:00,59.6200,59.6400,59.6200,59.6400,10
2007-03-21,08:30:00,59.6200,59.6400,59.6200,59.6300,6
2007-03-21,08:35:00,59.6500,59.6600,59.6500,59.6600,3
2007-03-21,08:40:00,59.6500,59.6500,59.6400,59.6400,2
2007-03-21,08:45:00,59.6500,59.6500,59.6500,59.6500,3
2007-03-21,08:50:00,59.6400,59.6400,59.6400,59.6400,1
2007-03-21,08:55:00,59.6500,59.6600,59.6500,59.6600,9
2007-03-21,09:00:00,59.6600,59.6600,59.6200,59.6200,18
2007-03-21,09:05:00,59.6200,59.6200,59.5900,59.6100,62
2007-03-21,09:10:00,59.6200,59.6400,59.6200,59.6400,2
2007-03-21,09:15:00,59.6600,59.6600,59.6500,59.6600,25
2007-03-21,09:20:00,59.6700,59.6800,59.6200,59.6200,22
2007-03-21,09:25:00,59.6100,59.6200,59.6000,59.6200,7
2007-03-21,09:30:00,59.6000,59.6200,59.5900,59.5900,16
2007-03-21,09:35:00,59.6000,59.6300,59.5900,59.6000,17
2007-03-21,09:40:00,59.6000,59.6000,59.5800,59.5800,7
2007-03-21,09:45:00,59.5900,59.6000,59.5900,59.6000,3
2007-03-21,09:50:00,59.6000,59.6000,59.5800,59.5800,3
2007-03-21,09:55:00,59.6000,59.6000,59.6000,59.6000,1
2007-03-21,10:00:00,59.6000,59.6500,59.5900,59.6500,31
2007-03-21,10:05:00,59.5900,59.5900,59.5500,59.5800,59
2007-03-21,10:10:00,59.5500,59.5500,59.5400,59.5400,26
2007-03-21,10:15:00,59.5500,59.5700,59.5400,59.5400,18
2007-03-21,10:25:00,59.5600,59.5800,59.5500,59.5500,15
2007-03-21,10:30:00,59.5500,59.5800,59.5300,59.5300,12
2007-03-21,10:35:00,59.5700,59.5900,59.5600,59.5800,23
2007-03-21,10:40:00,59.5800,59.5800,59.5400,59.5600,7
2007-03-21,10:45:00,59.5500,59.5500,59.5200,59.5400,91
2007-03-21,10:50:00,59.5200,59.5500,59.5100,59.5400,37
2007-03-21,10:55:00,59.5400,59.5400,59.5300,59.5300,64
2007-03-21,11:00:00,59.5200,59.5200,59.5100,59.5100,69
2007-03-21,11:05:00,59.5200,59.5200,59.5100,59.5100,3
2007-03-21,11:15:00,59.5300,59.5300,59.5300,59.5300,20
2007-03-21,11:20:00,59.5400,59.5400,59.5400,59.5400,3
2007-03-21,11:30:00,59.5200,59.5200,59.5200,59.5200,2
2007-03-21,11:35:00,59.5200,59.5300,59.5200,59.5200,5
2007-03-21,11:45:00,59.5200,59.5400,59.5200,59.5400,13
2007-03-21,11:50:00,59.5400,59.5500,59.5200,59.5300,14
2007-03-21,11:55:00,59.5300,59.5800,59.5300,59.5600,13
2007-03-21,12:00:00,59.5500,59.5500,59.5300,59.5300,3
2007-03-21,12:05:00,59.5500,59.5500,59.4900,59.5000,82
2007-03-21,12:10:00,59.5000,59.5000,59.4900,59.5000,26
2007-03-21,12:15:00,59.5000,59.5400,59.4900,59.5000,50
2007-03-21,12:20:00,59.4900,59.5000,59.4900,59.5000,7
2007-03-21,12:25:00,59.5000,59.5100,59.5000,59.5000,9
2007-03-21,12:30:00,59.5000,59.5000,59.5000,59.5000,2
2007-03-21,12:35:00,59.5000,59.5000,59.5000,59.5000,1
2007-03-21,12:40:00,59.5000,59.5000,59.5000,59.5000,12
2007-03-21,12:45:00,59.5000,59.5000,59.5000,59.5000,9
2007-03-21,12:50:00,59.5000,59.5000,59.5000,59.5000,14
2007-03-21,12:55:00,59.5000,59.5000,59.5000,59.5000,4
2007-03-21,13:00:00,59.4900,59.5000,59.4900,59.5000,3
2007-03-21,13:05:00,59.5000,59.5000,59.4900,59.4900,4
2007-03-21,13:10:00,59.4900,59.5000,59.4800,59.5000,20
2007-03-21,13:15:00,59.5000,59.5000,59.5000,59.5000,11
2007-03-21,13:20:00,59.4900,59.4900,59.4800,59.4800,15
2007-03-21,13:40:00,59.4900,59.4900,59.4900,59.4900,1
2007-03-21,13:45:00,59.4900,59.4900,59.4900,59.4900,2
2007-03-21,13:50:00,59.4900,59.5000,59.4900,59.5000,7
2007-03-21,13:55:00,59.4900,59.4900,59.4900,59.4900,2
2007-03-21,14:00:00,59.4900,59.5000,59.4900,59.5000,4
2007-03-21,14:10:00,59.5000,59.5000,59.4900,59.5000,8
2007-03-21,14:15:00,59.5000,59.5000,59.5000,59.5000,3
2007-03-21,14:20:00,59.4900,59.5000,59.4900,59.4900,4
2007-03-21,14:25:00,59.5000,59.5000,59.5000,59.5000,18
2007-03-21,14:30:00,59.5000,59.5000,59.5000,59.5000,7
2007-03-21,14:35:00,59.4900,59.4900,59.4900,59.4900,2
2007-03-21,14:40:00,59.4900,59.5000,59.4900,59.5000,15
2007-03-21,14:50:00,59.4900,59.5000,59.4900,59.5000,23
2007-03-21,14:55:00,59.5000,59.5100,59.5000,59.5000,13
2007-03-21,15:00:00,59.5000,59.5400,59.4900,59.4900,66
2007-03-21,15:05:00,59.4900,59.5000,59.4900,59.5000,13
2007-03-21,15:10:00,59.5000,59.5000,59.5000,59.5000,31
2007-03-21,15:15:00,59.5000,59.5000,59.5000,59.5000,14
2007-03-21,15:20:00,59.4900,59.4900,59.4900,59.4900,1
2007-03-21,15:25:00,59.4900,59.5000,59.4900,59.5000,3
2007-03-21,15:30:00,59.4900,59.5000,59.4900,59.5000,15
2007-03-21,15:35:00,59.5000,59.5000,59.4900,59.5000,12
2007-03-21,15:40:00,59.4900,59.4900,59.4900,59.4900,5
2007-03-21,15:45:00,59.4900,59.5000,59.4800,59.5000,13
2007-03-21,15:50:00,59.4900,59.4900,59.4900,59.4900,3
2007-03-21,15:55:00,59.5000,59.5200,59.4900,59.5100,30
2007-03-21,16:00:00,59.5100,59.5300,59.4800,59.4800,95
2007-03-21,16:05:00,59.5000,59.5000,59.4700,59.4700,21
2007-03-21,16:10:00,59.4800,59.6400,59.4800,59.6400,176
2007-03-21,16:15:00,59.6100,59.6100,59.5500,59.5700,8
2007-03-21,16:20:00,59.5800,59.6300,59.5800,59.6200,44
2007-03-21,16:25:00,59.6100,59.6200,59.5800,59.6000,32
2007-03-21,16:30:00,59.5800,59.5800,59.5300,59.5500,103
2007-03-21,16:35:00,59.5500,59.5500,59.4200,59.4400,165
2007-03-21,16:40:00,59.4800,59.4800,59.4800,59.4800,3
2007-03-21,16:45:00,59.4900,59.4900,59.4500,59.4600,17
2007-03-21,16:50:00,59.4600,59.4600,59.4500,59.4600,12
2007-03-21,16:55:00,59.4500,59.4600,59.4500,59.4600,19
2007-03-21,17:00:00,59.4600,59.5000,59.4600,59.5000,34
2007-03-21,17:05:00,59.4800,59.5500,59.4800,59.5100,31
2007-03-21,17:10:00,59.5200,59.5400,59.5200,59.5400,10
2007-03-21,17:15:00,59.5300,59.5500,59.5100,59.5300,71
2007-03-21,17:20:00,59.5300,59.6000,59.5300,59.5400,104
2007-03-21,17:25:00,59.5500,59.5900,59.5500,59.5900,39
2007-03-21,17:30:00,59.5700,59.5800,59.5700,59.5700,12
2007-03-21,17:35:00,59.5700,59.6500,59.5300,59.5800,238
2007-03-21,17:40:00,59.5600,59.6600,59.5600,59.6600,181
2007-03-21,17:45:00,59.6600,59.6600,59.6200,59.6200,25
2007-03-21,17:50:00,59.6200,59.6400,59.6100,59.6200,51
2007-03-21,17:55:00,59.6100,59.6100,59.5000,59.5000,225
2007-03-21,18:00:00,59.4900,59.5100,59.4100,59.4600,187
2007-03-21,18:05:00,59.4800,59.5900,59.4400,59.5300,245
2007-03-21,18:10:00,59.5200,59.6200,59.5200,59.6100,112
2007-03-21,18:15:00,59.6100,59.6200,59.6000,59.6000,16
2007-03-21,18:20:00,59.5900,59.5900,59.5200,59.5500,31
2007-03-21,18:25:00,59.5500,59.5600,59.5100,59.5300,13
2007-03-21,18:30:00,59.5400,59.6000,59.4800,59.4800,148
2007-03-21,18:35:00,59.4700,59.5700,59.4700,59.5700,76
2007-03-21,18:40:00,59.5700,59.5800,59.5500,59.5600,88
2007-03-21,18:45:00,59.5700,59.6200,59.5500,59.6000,153
2007-03-21,18:50:00,59.6000,59.6200,59.5900,59.6200,58
2007-03-21,18:55:00,59.6100,59.6200,59.6000,59.6200,28
2007-03-21,19:00:00,59.6400,59.6800,59.6400,59.6400,233
2007-03-21,19:05:00,59.6300,59.7200,59.6300,59.6900,287
2007-03-21,19:10:00,59.6800,59.6900,59.6500,59.6900,95
2007-03-21,19:15:00,59.6700,59.7000,59.6600,59.6800,22
2007-03-21,19:20:00,59.6800,59.6800,59.6600,59.6700,12
2007-03-21,19:25:00,59.6800,59.6800,59.6100,59.6300,52
2007-03-21,19:30:00,59.6200,59.7000,59.6200,59.6800,60
2007-03-21,19:35:00,59.6500,59.6800,59.6500,59.6500,30
2007-03-21,19:40:00,59.6700,59.6700,59.6200,59.6500,40
2007-03-21,19:45:00,59.6500,59.6800,59.6500,59.6600,22
2007-03-21,19:50:00,59.6500,59.6800,59.6300,59.6600,52
2007-03-21,19:55:00,59.6500,59.7500,59.6400,59.7400,434
2007-03-21,20:00:00,59.7300,59.7500,59.7000,59.7200,218
2007-03-21,20:05:00,59.7100,59.7700,59.7100,59.7500,218
2007-03-21,20:10:00,59.7500,59.7700,59.7300,59.7500,159
2007-03-21,20:15:00,59.7500,59.8800,59.7300,59.8300,699
2007-03-21,20:20:00,59.8200,59.8400,59.7600,59.7700,154
2007-03-21,20:25:00,59.7700,59.8000,59.7300,59.7300,319
2007-03-21,20:30:00,59.7300,59.7400,59.6900,59.6900,189
2007-03-21,20:35:00,59.6800,59.7500,59.6800,59.7000,230
2007-03-21,20:40:00,59.7000,59.7500,59.7000,59.7200,134
2007-03-21,20:45:00,59.7200,59.7400,59.7100,59.7200,58
2007-03-21,20:50:00,59.7200,59.7200,59.6400,59.6900,479
2007-03-21,20:55:00,59.7000,59.7900,59.6800,59.7700,609
2007-03-21,21:00:00,59.7500,59.7600,59.5500,59.5700,1366
2007-03-21,21:05:00,59.5700,59.6100,59.5500,59.5600,411
2007-03-21,21:10:00,59.5600,59.6100,59.5500,59.6000,342
2007-03-21,21:15:00,59.6000,59.6700,59.5700,59.6000,527
2007-03-21,21:20:00,59.6000,59.6600,59.6000,59.6200,209
2007-03-21,21:25:00,59.6300,59.6600,59.5000,59.5500,518
2007-03-21,21:30:00,59.5400,59.5800,59.5300,59.5500,494
2007-03-21,21:35:00,59.5500,59.6100,59.5200,59.6000,452
2007-03-21,21:40:00,59.5900,59.6600,59.5700,59.6300,482
2007-03-21,21:45:00,59.6300,59.6400,59.5500,59.5700,788
2007-03-21,21:50:00,59.5800,59.7500,59.5700,59.7200,1043
2007-03-21,21:55:00,59.7100,59.7400,59.6400,59.6600,784
2007-03-21,22:00:00,59.6500,59.7600,59.6500,59.7500,880
2007-03-21,22:05:00,59.7400,59.8300,59.7200,59.7600,2052
2007-03-21,22:10:00,59.7600,59.8400,59.7400,59.7900,1071
2007-03-21,22:15:00,59.7900,59.8500,59.7400,59.7900,1358
2007-03-21,22:20:00,59.7900,59.8400,59.7800,59.7900,619
2007-03-21,22:25:00,59.8000,59.8400,59.7200,59.7200,778
2007-03-21,22:30:00,59.7300,59.8800,59.5100,59.7500,5542
2007-03-21,22:35:00,59.7600,59.7800,59.3600,59.3700,5310
2007-03-21,22:40:00,59.3700,59.6700,59.3200,59.5700,4475
2007-03-21,22:45:00,59.5700,59.5900,59.4300,59.4600,1847
2007-03-21,22:50:00,59.4600,59.5600,59.3800,59.4700,2361
2007-03-21,22:55:00,59.4800,59.5000,59.2700,59.3000,2811
2007-03-21,23:00:00,59.2900,59.4900,59.2400,59.4500,3547
2007-03-21,23:05:00,59.4500,59.5700,59.4100,59.4600,3273
2007-03-21,23:10:00,59.4600,59.5800,59.4300,59.5400,1423
2007-03-21,23:15:00,59.5200,59.5200,59.4200,59.4500,1015
2007-03-21,23:20:00,59.4700,59.5400,59.3300,59.3600,1653
2007-03-21,23:25:00,59.3600,59.4000,59.2600,59.3500,2047
2007-03-21,23:30:00,59.3500,59.3900,59.2700,59.3700,1642
2007-03-21,23:35:00,59.3600,59.4900,59.2900,59.4600,2615
2007-03-21,23:40:00,59.4500,59.4900,59.3900,59.4600,1099
2007-03-21,23:45:00,59.4500,59.6000,59.3800,59.5500,1728
2007-03-21,23:50:00,59.5500,59.5700,59.4800,59.5100,1323
2007-03-21,23:55:00,59.5200,59.5400,59.4800,59.5200,662
2007-03-22,00:00:00,59.5200,59.5700,59.4800,59.5500,686
2007-03-22,00:05:00,59.5500,59.5800,59.4800,59.4900,834
2007-03-22,00:10:00,59.4900,59.4900,59.4300,59.4700,700
2007-03-22,00:15:00,59.4800,59.5700,59.4500,59.5300,1269
2007-03-22,00:20:00,59.5300,59.5500,59.4700,59.5300,815
2007-03-22,00:25:00,59.5200,59.6900,59.4900,59.6300,2454
2007-03-22,00:30:00,59.6400,59.6900,59.4600,59.4800,2658
2007-03-22,00:35:00,59.4800,59.5200,59.3700,59.4300,3733
2007-03-22,00:40:00,59.4100,59.5200,59.3600,59.5000,1930
2007-03-22,00:45:00,59.4900,59.5300,59.4500,59.4700,1014
2007-03-22,00:50:00,59.4700,59.5200,59.4100,59.4400,620
2007-03-22,00:55:00,59.4500,59.4500,59.3400,59.4200,1067
2007-03-22,01:00:00,59.4300,59.4900,59.4100,59.4800,318
2007-03-22,01:05:00,59.4800,59.5400,59.4700,59.5200,546
2007-03-22,01:10:00,59.5300,59.6300,59.4900,59.5000,884
2007-03-22,01:15:00,59.4900,59.5000,59.3800,59.4800,966
2007-03-22,01:20:00,59.4900,59.5000,59.4200,59.4300,274
2007-03-22,01:25:00,59.4300,59.5000,59.3800,59.4200,664
2007-03-22,01:30:00,59.4100,59.5200,59.3900,59.4900,475
2007-03-22,01:35:00,59.4800,59.5100,59.4600,59.4900,306
2007-03-22,01:40:00,59.4900,59.5800,59.4600,59.5500,737
2007-03-22,01:45:00,59.5500,59.5900,59.5200,59.5800,608
2007-03-22,01:50:00,59.5900,59.7300,59.5300,59.6200,2548
2007-03-22,01:55:00,59.6200,59.6600,59.5300,59.5900,1132
2007-03-22,02:00:00,59.6000,59.6100,59.3700,59.4400,1816
2007-03-22,02:05:00,59.4400,59.4600,59.3600,59.3900,1349
2007-03-22,02:10:00,59.3800,59.4300,59.2100,59.3500,3388
2007-03-22,02:15:00,59.3500,59.5400,59.2500,59.3900,3108
2007-03-22,02:20:00,59.4100,59.5700,59.3700,59.5000,2178
2007-03-22,02:25:00,59.5100,59.7200,59.3900,59.6900,5342
2007-03-22,02:30:00,59.7000,59.7200,59.6400,59.6400,1223
2007-03-22,02:35:00,59.6400,59.8500,59.6400,59.7700,1247
2007-03-22,02:40:00,59.7800,59.8500,59.7600,59.8300,571
2007-03-22,02:45:00,59.8300,59.8900,59.6100,59.7800,538
2007-03-22,02:50:00,59.7900,59.8000,59.7300,59.7300,284
2007-03-22,02:55:00,59.7400,59.8000,59.7300,59.7700,285
2007-03-22,03:00:00,59.7700,59.8900,59.7700,59.8900,254
2007-03-22,03:05:00,59.8900,59.9700,59.8900,59.9600,332
2007-03-22,03:10:00,59.9600,59.9600,59.8900,59.9000,181
2007-03-22,03:15:00,59.9000,59.9900,59.8900,59.9900,115
2007-03-22,03:20:00,59.9800,60.0800,59.9600,60.0500,652
2007-03-22,03:25:00,60.0500,60.0500,59.9800,60.0000,272
2007-03-22,03:30:00,60.0200,60.0600,59.9200,59.9600,468
2007-03-22,03:35:00,59.9600,59.9900,59.9400,59.9700,141
2007-03-22,03:40:00,59.9700,60.0300,59.9600,60.0000,106
2007-03-22,03:45:00,59.9900,60.0400,59.9800,60.0400,97
2007-03-22,03:50:00,60.0400,60.0700,60.0100,60.0700,104
2007-03-22,03:55:00,60.0400,60.0600,60.0200,60.0300,74
2007-03-22,04:00:00,60.0500,60.0700,60.0200,60.0200,91
2007-03-22,04:05:00,60.0400,60.0400,60.0000,60.0200,73
2007-03-22,04:10:00,60.0300,60.0300,59.9900,60.0200,73
2007-03-22,04:15:00,60.0400,60.0500,60.0000,60.0400,89
2007-03-22,04:20:00,60.0300,60.0500,60.0000,60.0000,86
2007-03-22,04:25:00,60.0300,60.0400,60.0000,60.0000,39
2007-03-22,04:30:00,60.0200,60.0200,59.9900,60.0200,46
2007-03-22,04:35:00,60.0300,60.0500,60.0100,60.0300,151
2007-03-22,04:40:00,60.0300,60.0400,60.0100,60.0200,10
2007-03-22,04:45:00,60.0200,60.0300,60.0000,60.0200,8
2007-03-22,04:50:00,60.0000,60.0200,60.0000,60.0000,10
2007-03-22,04:55:00,60.0200,60.0800,60.0200,60.0700,460
2007-03-22,05:00:00,60.0700,60.1300,60.0600,60.1000,221
2007-03-22,05:05:00,60.1200,60.1200,60.0800,60.1100,97
2007-03-22,05:10:00,60.1200,60.1200,60.0800,60.0900,20
2007-03-22,06:00:00,60.0200,60.1200,60.0000,60.1200,50
2007-03-22,06:05:00,60.1200,60.1400,60.0700,60.1100,81
2007-03-22,06:10:00,60.1400,60.1500,60.0500,60.0500,100
2007-03-22,06:15:00,60.0700,60.0700,60.0200,60.0200,13
2007-03-22,06:20:00,60.0500,60.0600,60.0500,60.0600,7
2007-03-22,06:25:00,60.0700,60.0700,60.0700,60.0700,3
2007-03-22,06:30:00,60.0600,60.0600,60.0500,60.0500,14
2007-03-22,06:35:00,60.0500,60.0500,60.0500,60.0500,2
2007-03-22,06:40:00,60.0700,60.1100,60.0700,60.1100,10
2007-03-22,06:45:00,60.1100,60.1100,60.1100,60.1100,1
2007-03-22,06:50:00,60.0900,60.1000,60.0900,60.1000,3
2007-03-22,06:55:00,60.1000,60.1000,60.0500,60.0500,7
2007-03-22,07:00:00,60.0500,60.0500,60.0400,60.0400,2
2007-03-22,07:10:00,60.0400,60.0400,60.0400,60.0400,1
2007-03-22,07:20:00,60.0400,60.0400,60.0200,60.0200,6
2007-03-22,07:25:00,60.0200,60.0200,60.0200,60.0200,3
2007-03-22,07:30:00,60.0200,60.0300,60.0000,60.0300,7
2007-03-22,07:35:00,60.0300,60.0300,59.9500,59.9800,30
2007-03-22,07:45:00,59.9900,60.0000,59.9900,60.0000,2
2007-03-22,07:50:00,60.0100,60.0100,59.9800,59.9800,11
2007-03-22,07:55:00,59.9700,60.0000,59.9700,60.0000,3
2007-03-22,08:00:00,60.0000,60.0000,59.9800,60.0000,4
2007-03-22,08:05:00,60.0000,60.0000,59.9800,59.9800,4
2007-03-22,08:10:00,60.0000,60.0300,60.0000,60.0300,19
2007-03-22,08:15:00,60.0500,60.0600,60.0200,60.0600,21
2007-03-22,08:20:00,60.0400,60.0700,60.0400,60.0500,5
2007-03-22,08:25:00,60.0700,60.0700,60.0400,60.0500,9
2007-03-22,08:30:00,60.0700,60.0700,60.0700,60.0700,1
2007-03-22,08:35:00,60.0600,60.0700,60.0500,60.0500,5
2007-03-22,08:40:00,60.0600,60.0600,60.0500,60.0500,3
2007-03-22,08:45:00,60.0500,60.1000,60.0500,60.1000,57
2007-03-22,08:50:00,60.1000,60.1400,60.1000,60.1300,136
2007-03-22,08:55:00,60.1100,60.1300,60.0900,60.1300,18
2007-03-22,09:00:00,60.1300,60.1400,60.1300,60.1300,39
2007-03-22,09:05:00,60.1300,60.1300,60.1100,60.1100,12
2007-03-22,09:10:00,60.1100,60.1100,60.1000,60.1000,26
2007-03-22,09:15:00,60.0900,60.1000,60.0900,60.0900,20
2007-03-22,09:20:00,60.0900,60.0900,60.0800,60.0900,19
2007-03-22,09:25:00,60.0800,60.0900,60.0700,60.0700,17
2007-03-22,09:30:00,60.0700,60.0900,60.0700,60.0900,17
2007-03-22,09:35:00,60.0900,60.1000,60.0500,60.0500,17
2007-03-22,09:40:00,60.0500,60.0600,60.0300,60.0300,19
2007-03-22,09:45:00,60.0300,60.0600,60.0200,60.0200,38
2007-03-22,09:50:00,60.0200,60.0300,60.0200,60.0300,3
2007-03-22,09:55:00,60.0400,60.0400,60.0000,60.0000,165
2007-03-22,10:00:00,60.0100,60.0300,60.0100,60.0300,7
2007-03-22,10:05:00,60.0200,60.0200,59.9800,59.9800,22
2007-03-22,10:10:00,59.9700,59.9800,59.9700,59.9800,19
2007-03-22,10:15:00,59.9700,60.0000,59.9700,59.9900,26
2007-03-22,10:20:00,59.9800,59.9800,59.9600,59.9600,4
2007-03-22,10:30:00,59.9800,59.9800,59.9700,59.9800,5
2007-03-22,10:40:00,59.9900,60.0000,59.9900,60.0000,7
2007-03-22,10:45:00,60.0100,60.0400,60.0100,60.0400,47
2007-03-22,10:50:00,60.0300,60.0400,60.0100,60.0100,3
2007-03-22,10:55:00,60.0000,60.0200,60.0000,60.0200,11
2007-03-22,11:00:00,60.0300,60.0300,60.0300,60.0300,2
2007-03-22,11:15:00,60.0300,60.0300,60.0300,60.0300,5
2007-03-22,11:20:00,60.0400,60.0400,60.0300,60.0400,4
2007-03-22,11:35:00,60.0300,60.0400,60.0300,60.0400,20
2007-03-22,11:45:00,60.0200,60.0400,60.0200,60.0300,21
2007-03-22,11:50:00,60.0200,60.0200,60.0200,60.0200,1
2007-03-22,11:55:00,60.0300,60.0300,60.0100,60.0100,2
2007-03-22,12:00:00,60.0300,60.0300,60.0300,60.0300,5
2007-03-22,12:05:00,60.0300,60.0300,60.0300,60.0300,1
2007-03-22,12:10:00,60.0300,60.0300,60.0300,60.0300,1
2007-03-22,12:15:00,60.0500,60.0500,60.0400,60.0400,3
2007-03-22,12:20:00,60.0500,60.0700,60.0500,60.0500,49
2007-03-22,12:30:00,60.0300,60.0300,59.9900,60.0000,50
2007-03-22,12:35:00,59.9900,60.0000,59.9900,59.9900,10
2007-03-22,12:40:00,59.9900,60.0000,59.9900,60.0000,9
2007-03-22,12:45:00,60.0000,60.0200,60.0000,60.0200,5
2007-03-22,12:50:00,60.0100,60.0100,59.9900,59.9900,18
2007-03-22,12:55:00,59.9900,60.0000,59.9900,59.9900,12
2007-03-22,13:00:00,59.9900,59.9900,59.9800,59.9900,12
2007-03-22,13:05:00,59.9800,59.9900,59.9800,59.9800,35
2007-03-22,13:10:00,59.9800,59.9800,59.9800,59.9800,1
2007-03-22,13:15:00,59.9800,59.9800,59.9800,59.9800,1
2007-03-22,13:20:00,59.9900,60.0000,59.9900,60.0000,3
2007-03-22,13:25:00,59.9900,59.9900,59.9900,59.9900,1
2007-03-22,13:30:00,59.9900,59.9900,59.9800,59.9900,4
2007-03-22,13:35:00,59.9700,59.9700,59.9700,59.9700,4
2007-03-22,13:40:00,59.9800,59.9800,59.9800,59.9800,1
2007-03-22,13:45:00,59.9900,60.0100,59.9900,60.0100,26
2007-03-22,13:50:00,60.0200,60.0600,60.0200,60.0600,16
2007-03-22,13:55:00,60.0300,60.0700,60.0300,60.0700,17
2007-03-22,14:00:00,60.0300,60.0400,60.0300,60.0400,4
2007-03-22,14:05:00,60.0400,60.0500,60.0200,60.0400,13
2007-03-22,14:10:00,60.0400,60.0400,60.0400,60.0400,3
2007-03-22,14:15:00,60.0200,60.0200,60.0200,60.0200,5
2007-03-22,14:20:00,60.0400,60.0400,60.0400,60.0400,4
2007-03-22,14:35:00,60.0100,60.0100,60.0100,60.0100,1
2007-03-22,14:40:00,60.0200,60.0300,60.0200,60.0300,4
2007-03-22,14:45:00,60.0200,60.0600,60.0200,60.0600,63
2007-03-22,14:50:00,60.0600,60.0700,60.0500,60.0700,5
2007-03-22,14:55:00,60.0500,60.0800,60.0500,60.0800,17
2007-03-22,15:00:00,60.0700,60.0900,60.0600,60.0900,8
2007-03-22,15:05:00,60.0800,60.0900,60.0500,60.0500,15
2007-03-22,15:10:00,60.0600,60.0600,60.0400,60.0500,15
2007-03-22,15:15:00,60.0600,60.1000,60.0600,60.0700,60
2007-03-22,15:20:00,60.0800,60.0800,60.0400,60.0800,15
2007-03-22,15:25:00,60.0500,60.0600,60.0500,60.0600,3
2007-03-22,15:30:00,60.0600,60.0800,60.0600,60.0800,6
2007-03-22,15:35:00,60.0700,60.0700,60.0700,60.0700,8
2007-03-22,15:40:00,60.0600,60.0800,60.0600,60.0800,12
2007-03-22,15:45:00,60.0500,60.0600,60.0500,60.0600,4
2007-03-22,15:50:00,60.0600,60.0900,60.0500,60.0500,20
2007-03-22,15:55:00,60.0500,60.0500,60.0200,60.0200,3
2007-03-22,16:00:00,60.0300,60.0500,60.0300,60.0500,3
2007-03-22,16:05:00,60.0700,60.1000,60.0400,60.1000,58
2007-03-22,16:10:00,60.0900,60.1100,60.0700,60.1000,61
2007-03-22,16:15:00,60.0900,60.0900,60.0800,60.0900,28
2007-03-22,16:20:00,60.0800,60.0800,60.0700,60.0700,26
2007-03-22,16:25:00,60.0700,60.1200,60.0500,60.1000,104
2007-03-22,16:30:00,60.1100,60.1300,60.1100,60.1200,37
2007-03-22,16:35:00,60.1300,60.2700,60.1300,60.2500,666
2007-03-22,16:40:00,60.2500,60.2500,60.2100,60.2300,117
2007-03-22,16:45:00,60.2300,60.2700,60.2200,60.2600,72
2007-03-22,16:50:00,60.2700,60.3600,60.2700,60.3200,485
2007-03-22,16:55:00,60.3300,60.4100,60.3100,60.3200,294
2007-03-22,17:00:00,60.3400,60.3800,60.3200,60.3500,135
2007-03-22,17:05:00,60.3500,60.3500,60.3000,60.3000,137
2007-03-22,17:10:00,60.3200,60.3600,60.3200,60.3500,43
2007-03-22,17:15:00,60.3300,60.3500,60.3100,60.3400,46
2007-03-22,17:20:00,60.3400,60.3400,60.3100,60.3200,10
2007-03-22,17:25:00,60.3200,60.3400,60.3200,60.3300,8
2007-03-22,17:30:00,60.3300,60.4100,60.3300,60.4000,143
2007-03-22,17:35:00,60.4000,60.4900,60.4000,60.4500,248
2007-03-22,17:40:00,60.4600,60.5200,60.4500,60.4800,258
2007-03-22,17:45:00,60.4800,60.4800,60.4400,60.4400,75
2007-03-22,17:50:00,60.4300,60.4300,60.3300,60.3500,156
2007-03-22,17:55:00,60.3500,60.3700,60.3100,60.3200,60
2007-03-22,18:00:00,60.3400,60.3600,60.2400,60.2600,146
2007-03-22,18:05:00,60.2800,60.2900,60.2500,60.2800,194
2007-03-22,18:10:00,60.2800,60.3000,60.2800,60.3000,56
2007-03-22,18:15:00,60.3200,60.3300,60.3000,60.3100,31
2007-03-22,18:20:00,60.3200,60.3800,60.3000,60.3800,138
2007-03-22,18:25:00,60.3900,60.4700,60.3900,60.4600,214
2007-03-22,18:30:00,60.4700,60.5900,60.4600,60.5600,500
2007-03-22,18:35:00,60.5600,60.5600,60.4900,60.5100,262
2007-03-22,18:40:00,60.5000,60.5900,60.4800,60.5700,178
2007-03-22,18:45:00,60.5600,60.5700,60.5100,60.5200,116
2007-03-22,18:50:00,60.5200,60.5700,60.4800,60.5600,147
2007-03-22,18:55:00,60.5600,60.6000,60.5200,60.5700,331
2007-03-22,19:00:00,60.5600,60.7500,60.5600,60.7000,817
2007-03-22,19:05:00,60.7100,60.8100,60.6500,60.6800,535
2007-03-22,19:10:00,60.6700,60.7200,60.6500,60.6800,297
2007-03-22,19:15:00,60.6700,60.6700,60.6500,60.6600,139
2007-03-22,19:20:00,60.6600,60.6600,60.5600,60.6600,224
2007-03-22,19:25:00,60.6500,60.7200,60.6300,60.7100,209
2007-03-22,19:30:00,60.7000,60.7600,60.6900,60.7400,161
2007-03-22,19:35:00,60.7500,60.7500,60.6900,60.7200,361
2007-03-22,19:40:00,60.7300,60.7300,60.6200,60.6400,100
2007-03-22,19:45:00,60.6400,60.6400,60.5800,60.6100,141
2007-03-22,19:50:00,60.6200,60.6500,60.5600,60.6000,376
2007-03-22,19:55:00,60.6200,60.6700,60.5800,60.6100,167
2007-03-22,20:00:00,60.6000,60.6000,60.5500,60.5700,113
2007-03-22,20:05:00,60.5700,60.5900,60.5300,60.5800,207
2007-03-22,20:10:00,60.5700,60.6100,60.5600,60.6000,94
2007-03-22,20:15:00,60.6000,60.6300,60.5600,60.5900,97
2007-03-22,20:20:00,60.6000,60.6200,60.5500,60.5500,116
2007-03-22,20:25:00,60.5500,60.5800,60.5300,60.5500,97
2007-03-22,20:30:00,60.5700,60.6000,60.5500,60.5600,140
2007-03-22,20:35:00,60.5600,60.6300,60.5600,60.6000,140
2007-03-22,20:40:00,60.6000,60.6600,60.5700,60.5800,222
2007-03-22,20:45:00,60.5800,60.5800,60.5100,60.5300,314
2007-03-22,20:50:00,60.5300,60.5300,60.4800,60.4800,223
2007-03-22,20:55:00,60.4900,60.5000,60.4400,60.5000,526
2007-03-22,21:00:00,60.4900,60.6300,60.4700,60.6200,1934
2007-03-22,21:05:00,60.6200,60.8700,60.6100,60.8600,4196
2007-03-22,21:10:00,60.8400,60.8900,60.8300,60.8600,1636
2007-03-22,21:15:00,60.8700,61.1000,60.8700,61.0300,5070
2007-03-22,21:20:00,61.0300,61.0900,61.0000,61.0500,1518
2007-03-22,21:25:00,61.0400,61.0400,60.9300,60.9400,2308
2007-03-22,21:30:00,60.9500,60.9700,60.8700,60.9500,2073
2007-03-22,21:35:00,60.9500,60.9600,60.8000,60.8000,1360
2007-03-22,21:40:00,60.8000,60.9100,60.7800,60.8400,2120
2007-03-22,21:45:00,60.8400,60.8700,60.8200,60.8600,633
2007-03-22,21:50:00,60.8700,60.9900,60.8400,60.9900,1464
2007-03-22,21:55:00,60.9900,60.9900,60.8800,60.9700,1831
2007-03-22,22:00:00,60.9700,61.1500,60.8800,61.1300,2958
2007-03-22,22:05:00,61.1100,61.1800,61.0800,61.1300,3578
2007-03-22,22:10:00,61.1400,61.1800,61.1300,61.1300,1302
2007-03-22,22:15:00,61.1300,61.4300,61.1300,61.3600,6720
2007-03-22,22:20:00,61.3700,61.4500,61.3400,61.4400,2773
2007-03-22,22:25:00,61.4400,61.4900,61.3000,61.3000,3247
2007-03-22,22:30:00,61.3100,61.3700,61.1800,61.2600,2840
2007-03-22,22:35:00,61.2600,61.3200,61.2400,61.2500,960
2007-03-22,22:40:00,61.2500,61.3600,61.2000,61.3400,1990
2007-03-22,22:45:00,61.3400,61.3700,61.2100,61.2400,1362
2007-03-22,22:50:00,61.2400,61.3500,61.1600,61.3400,2024
2007-03-22,22:55:00,61.3500,61.4000,61.2700,61.2800,1452
2007-03-22,23:00:00,61.3000,61.3400,61.2500,61.3000,1164
2007-03-22,23:05:00,61.3000,61.3500,61.2800,61.3000,838
2007-03-22,23:10:00,61.3100,61.3100,61.1600,61.1900,2218
2007-03-22,23:15:00,61.1900,61.2200,61.1300,61.1900,2004
2007-03-22,23:20:00,61.1800,61.2100,61.1100,61.1800,1995
2007-03-22,23:25:00,61.1900,61.2300,61.1700,61.2200,943
2007-03-22,23:30:00,61.2200,61.2800,61.1300,61.2600,1871
2007-03-22,23:35:00,61.2700,61.3700,61.2700,61.3600,1658
2007-03-22,23:40:00,61.3500,61.3600,61.2900,61.3400,1210
2007-03-22,23:45:00,61.3400,61.4200,61.3200,61.3900,1380
2007-03-22,23:50:00,61.4000,61.4100,61.3300,61.3300,905
2007-03-22,23:55:00,61.3500,61.4000,61.3200,61.3500,784
2007-03-23,00:00:00,61.3600,61.4700,61.3600,61.4600,1676
2007-03-23,00:05:00,61.4500,61.4700,61.3800,61.4100,942
2007-03-23,00:10:00,61.4000,61.4000,61.3300,61.3900,1034
2007-03-23,00:15:00,61.3900,61.5200,61.3700,61.4100,3727
2007-03-23,00:20:00,61.4200,61.4400,61.3300,61.3600,1660
2007-03-23,00:25:00,61.3500,61.4200,61.2300,61.2800,2282
2007-03-23,00:30:00,61.2900,61.3100,61.2000,61.3100,1495
2007-03-23,00:35:00,61.3100,61.3500,61.2500,61.3200,897
2007-03-23,00:40:00,61.3300,61.4200,61.2600,61.3100,1407
2007-03-23,00:45:00,61.3300,61.3600,61.2900,61.3300,535
2007-03-23,00:50:00,61.3200,61.3700,61.2900,61.3200,587
2007-03-23,00:55:00,61.3300,61.3900,61.3200,61.3800,735
2007-03-23,01:00:00,61.3900,61.4400,61.2800,61.3100,1358
2007-03-23,01:05:00,61.3000,61.3100,61.2000,61.2200,1256
2007-03-23,01:10:00,61.2300,61.3400,61.2300,61.2600,406
2007-03-23,01:15:00,61.2600,61.3200,61.2200,61.3200,601
2007-03-23,01:20:00,61.3000,61.3600,61.2700,61.2800,654
2007-03-23,01:25:00,61.3000,61.3300,61.2100,61.2800,776
2007-03-23,01:30:00,61.3000,61.3000,61.0600,61.1300,2852
2007-03-23,01:35:00,61.1400,61.2300,61.0800,61.1700,2251
2007-03-23,01:40:00,61.1700,61.3700,61.1700,61.2800,2489
2007-03-23,01:45:00,61.2800,61.3400,61.1800,61.2000,1315
2007-03-23,01:50:00,61.2000,61.2400,61.0700,61.1600,2199
2007-03-23,01:55:00,61.1400,61.2500,61.0800,61.2100,1601
2007-03-23,02:00:00,61.2200,61.2200,61.1200,61.1200,1061
2007-03-23,02:05:00,61.1200,61.2700,61.1100,61.2200,1181
2007-03-23,02:10:00,61.2200,61.6000,61.2000,61.5300,5334
2007-03-23,02:15:00,61.5300,61.6800,61.4800,61.6500,4783
2007-03-23,02:20:00,61.6700,61.7000,61.5400,61.6100,4295
2007-03-23,02:25:00,61.6100,61.7500,61.5800,61.6800,8939
2007-03-23,02:30:00,61.6800,61.7200,61.6600,61.7100,1562
2007-03-23,02:35:00,61.7100,61.7500,61.7000,61.7300,432
2007-03-23,02:40:00,61.7300,61.7700,61.7200,61.7600,757
2007-03-23,02:45:00,61.7600,61.7900,61.7300,61.7900,1028
2007-03-23,02:50:00,61.7800,61.7900,61.6900,61.7500,208
2007-03-23,02:55:00,61.7600,61.7600,61.7200,61.7300,160
2007-03-23,03:00:00,61.7200,61.7700,61.6900,61.7500,405
2007-03-23,03:05:00,61.7600,61.7600,61.7000,61.7000,175
2007-03-23,03:10:00,61.7100,61.7100,61.6700,61.6700,179
2007-03-23,03:15:00,61.6900,61.6900,61.6400,61.6600,239
2007-03-23,03:20:00,61.6500,61.6500,61.6300,61.6400,125
2007-03-23,03:25:00,61.6400,61.6700,61.6300,61.6500,183
2007-03-23,03:30:00,61.6400,61.6600,61.6300,61.6500,49
2007-03-23,03:35:00,61.6500,61.6800,61.6300,61.6800,167
2007-03-23,03:40:00,61.6800,61.7800,61.6800,61.7500,255
2007-03-23,03:45:00,61.7200,61.7800,61.7200,61.7500,112
2007-03-23,03:50:00,61.7500,61.7600,61.6900,61.6900,96
2007-03-23,03:55:00,61.6900,61.7100,61.6700,61.7100,68
2007-03-23,04:00:00,61.7200,61.7300,61.7100,61.7100,43
2007-03-23,04:05:00,61.7300,61.8000,61.7300,61.7500,278
2007-03-23,04:10:00,61.7400,61.8000,61.7400,61.7500,253
2007-03-23,04:15:00,61.7800,61.7900,61.7300,61.7300,34
2007-03-23,04:20:00,61.7400,61.7700,61.7300,61.7700,52
2007-03-23,04:25:00,61.7400,61.7900,61.7100,61.7700,84
2007-03-23,04:30:00,61.7800,61.8200,61.7700,61.7700,162
2007-03-23,04:35:00,61.7700,61.8100,61.7700,61.8100,80
2007-03-23,04:40:00,61.8200,61.9400,61.7900,61.8700,587
2007-03-23,04:45:00,61.8800,61.9800,61.8800,61.9600,382
2007-03-23,04:50:00,61.9700,62.0500,61.9700,62.0000,567
2007-03-23,04:55:00,61.9900,62.0400,61.9400,61.9400,468
2007-03-23,05:00:00,61.8900,62.0400,61.8900,62.0300,182
2007-03-23,05:05:00,62.0200,62.0300,61.9800,62.0100,176
2007-03-23,05:10:00,62.0100,62.0100,61.9500,61.9500,28
2007-03-23,06:00:00,61.9700,61.9900,61.9200,61.9200,127
2007-03-23,06:05:00,61.9500,61.9900,61.9200,61.9200,14
2007-03-23,06:10:00,61.9200,61.9700,61.9100,61.9200,15
2007-03-23,06:15:00,61.9200,61.9300,61.9100,61.9100,11
2007-03-23,06:20:00,61.9200,61.9400,61.9000,61.9000,14
2007-03-23,06:25:00,61.9200,61.9200,61.9100,61.9100,2
2007-03-23,06:30:00,61.9000,61.9100,61.9000,61.9100,9
2007-03-23,06:35:00,61.9300,61.9500,61.9000,61.9500,26
2007-03-23,06:40:00,61.9200,61.9200,61.9200,61.9200,1
2007-03-23,06:45:00,61.9200,61.9200,61.9200,61.9200,1
2007-03-23,06:50:00,61.9300,61.9300,61.9300,61.9300,1
2007-03-23,06:55:00,61.9500,61.9500,61.9300,61.9400,36
2007-03-23,07:00:00,61.9400,61.9400,61.9400,61.9400,1
2007-03-23,07:05:00,61.9300,61.9300,61.8500,61.8600,82
2007-03-23,07:10:00,61.8600,61.8600,61.8300,61.8400,41
2007-03-23,07:15:00,61.8400,61.8400,61.8100,61.8200,23
2007-03-23,07:25:00,61.8200,61.8200,61.8100,61.8100,6
2007-03-23,07:30:00,61.8500,61.9200,61.8500,61.8900,61
2007-03-23,07:35:00,61.8900,61.9000,61.8900,61.9000,5
2007-03-23,07:40:00,61.9100,61.9100,61.8500,61.8500,5
2007-03-23,07:45:00,61.8800,61.8800,61.8700,61.8700,2
2007-03-23,07:50:00,61.8700,61.8700,61.8700,61.8700,2
2007-03-23,08:00:00,61.8800,61.8800,61.8800,61.8800,2
2007-03-23,08:05:00,61.8900,61.9300,61.8900,61.9200,23
2007-03-23,08:10:00,61.9200,61.9300,61.9000,61.9300,23
2007-03-23,08:15:00,61.9300,61.9300,61.8800,61.9000,24
2007-03-23,08:20:00,61.9100,61.9200,61.9000,61.9200,3
2007-03-23,08:25:00,61.9000,61.9100,61.9000,61.9100,5
2007-03-23,08:30:00,61.9000,61.9000,61.9000,61.9000,2
2007-03-23,08:35:00,61.9000,61.9000,61.8900,61.8900,11
2007-03-23,08:40:00,61.8900,61.9100,61.8900,61.9000,13
2007-03-23,08:45:00,61.8900,61.8900,61.8900,61.8900,5
2007-03-23,08:50:00,61.8900,61.8900,61.8800,61.8900,10
2007-03-23,08:55:00,61.9000,61.9000,61.8800,61.8800,18
2007-03-23,09:00:00,61.8700,61.8700,61.8600,61.8600,22
2007-03-23,09:05:00,61.8800,61.8900,61.8800,61.8900,7
2007-03-23,09:10:00,61.8800,61.8800,61.8700,61.8700,13
2007-03-23,09:15:00,61.8700,61.8900,61.8700,61.8900,11
2007-03-23,09:20:00,61.8800,61.8800,61.8800,61.8800,1
2007-03-23,09:25:00,61.8800,61.9200,61.8800,61.9100,23
2007-03-23,09:30:00,61.9100,61.9200,61.9000,61.9000,7
2007-03-23,09:35:00,61.9000,61.9100,61.8900,61.9100,21
2007-03-23,09:40:00,61.9200,61.9200,61.8900,61.9000,9
2007-03-23,09:45:00,61.9100,61.9300,61.9100,61.9200,27
2007-03-23,09:50:00,61.9100,61.9500,61.9100,61.9400,32
2007-03-23,09:55:00,61.9400,61.9500,61.9100,61.9100,30
2007-03-23,10:00:00,61.9000,61.9100,61.9000,61.9000,22
2007-03-23,10:05:00,61.9000,61.9000,61.8800,61.8800,26
2007-03-23,10:10:00,61.8800,61.9100,61.8700,61.9000,23
2007-03-23,10:15:00,61.9000,61.9000,61.8500,61.8800,37
2007-03-23,10:20:00,61.8700,61.8700,61.8500,61.8600,19
2007-03-23,10:25:00,61.8600,61.8600,61.8400,61.8400,39
2007-03-23,10:30:00,61.8400,61.8600,61.8400,61.8600,31
2007-03-23,10:35:00,61.8600,61.8800,61.8500,61.8600,14
2007-03-23,10:40:00,61.8600,61.8600,61.8500,61.8500,17
2007-03-23,10:45:00,61.8500,61.8600,61.8500,61.8600,13
2007-03-23,10:50:00,61.8500,61.8500,61.8400,61.8500,10
2007-03-23,10:55:00,61.8600,61.8600,61.8500,61.8500,8
2007-03-23,11:00:00,61.8500,61.8500,61.8500,61.8500,1
2007-03-23,11:05:00,61.8500,61.8500,61.8300,61.8500,8
2007-03-23,11:10:00,61.8500,61.8500,61.8500,61.8500,17
2007-03-23,11:15:00,61.8500,61.8500,61.8500,61.8500,17
2007-03-23,11:20:00,61.8400,61.8500,61.8200,61.8200,15
2007-03-23,11:25:00,61.8200,61.8200,61.8200,61.8200,2
2007-03-23,11:35:00,61.8100,61.8200,61.8100,61.8200,3
2007-03-23,11:40:00,61.8100,61.8100,61.7500,61.7900,72
2007-03-23,11:45:00,61.7600,61.7800,61.7500,61.7800,21
2007-03-23,11:50:00,61.7700,61.7800,61.7700,61.7700,7
2007-03-23,11:55:00,61.7700,61.7700,61.7600,61.7600,3
2007-03-23,12:00:00,61.7500,61.7800,61.7500,61.7800,53
2007-03-23,12:05:00,61.7800,61.7800,61.7700,61.7700,19
2007-03-23,12:10:00,61.7700,61.7700,61.7700,61.7700,2
2007-03-23,12:15:00,61.7700,61.7700,61.7300,61.7600,69
2007-03-23,12:20:00,61.7600,61.7800,61.7600,61.7700,30
2007-03-23,12:25:00,61.7800,61.7900,61.7800,61.7900,3
2007-03-23,12:30:00,61.7500,61.8000,61.7500,61.8000,49
2007-03-23,12:35:00,61.7900,61.7900,61.7700,61.7800,22
2007-03-23,12:40:00,61.7900,61.7900,61.7700,61.7700,16
2007-03-23,12:45:00,61.7800,61.8000,61.7800,61.8000,43
2007-03-23,12:50:00,61.8000,61.8000,61.7900,61.7900,18
2007-03-23,12:55:00,61.7900,61.8000,61.7900,61.8000,5
2007-03-23,13:00:00,61.7900,61.7900,61.7900,61.7900,6
2007-03-23,13:05:00,61.7900,61.7900,61.7800,61.7900,13
2007-03-23,13:10:00,61.7800,61.7800,61.7800,61.7800,11
2007-03-23,13:15:00,61.7800,61.8000,61.7800,61.8000,22
2007-03-23,13:20:00,61.8100,61.8100,61.8000,61.8000,5
2007-03-23,13:25:00,61.8000,61.8100,61.8000,61.8100,12
2007-03-23,13:30:00,61.8100,61.8100,61.7300,61.7500,41
2007-03-23,13:40:00,61.7300,61.7300,61.7200,61.7200,30
2007-03-23,13:45:00,61.7200,61.7300,61.7200,61.7200,17
2007-03-23,13:50:00,61.7300,61.7300,61.7100,61.7100,7
2007-03-23,13:55:00,61.7200,61.7500,61.7200,61.7400,10
2007-03-23,14:00:00,61.7300,61.7400,61.7300,61.7300,10
2007-03-23,14:05:00,61.7400,61.7500,61.7300,61.7300,4
2007-03-23,14:10:00,61.7500,61.8500,61.7300,61.7900,62
2007-03-23,14:15:00,61.7700,61.7800,61.7700,61.7800,6
2007-03-23,14:20:00,61.7800,61.7800,61.7800,61.7800,3
2007-03-23,14:25:00,61.7800,61.7800,61.7700,61.7700,5
2007-03-23,14:30:00,61.7700,61.7700,61.7500,61.7500,20
2007-03-23,14:35:00,61.7500,61.7500,61.7100,61.7100,27
2007-03-23,14:40:00,61.7100,61.7300,61.6700,61.7200,78
2007-03-23,14:45:00,61.7200,61.7800,61.7200,61.7800,21
2007-03-23,14:50:00,61.7300,61.7300,61.7200,61.7200,42
2007-03-23,14:55:00,61.6900,61.7200,61.6900,61.7100,20
2007-03-23,15:00:00,61.7100,61.7100,61.7100,61.7100,1
2007-03-23,15:05:00,61.7100,61.7400,61.6900,61.6900,35
2007-03-23,15:10:00,61.7100,61.7100,61.6500,61.6600,36
2007-03-23,15:15:00,61.6800,61.6800,61.6600,61.6600,16
2007-03-23,15:20:00,61.6600,61.6900,61.6600,61.6900,4
2007-03-23,15:25:00,61.6900,61.6900,61.6700,61.6900,9
2007-03-23,15:30:00,61.6700,61.6900,61.6500,61.6600,27
2007-03-23,15:35:00,61.6700,61.6900,61.6400,61.6400,21
2007-03-23,15:40:00,61.6500,61.6800,61.6400,61.6500,23
2007-03-23,15:45:00,61.6500,61.6500,61.6000,61.6100,110
2007-03-23,15:50:00,61.6200,61.6600,61.6100,61.6500,52
2007-03-23,15:55:00,61.6400,61.6600,61.6100,61.6200,32
2007-03-23,16:00:00,61.6100,61.6600,61.6000,61.6600,46
2007-03-23,16:05:00,61.6200,61.6700,61.6200,61.6700,16
2007-03-23,16:10:00,61.6700,61.6800,61.6200,61.6300,48
2007-03-23,16:15:00,61.6200,61.6400,61.6100,61.6100,54
2007-03-23,16:20:00,61.6100,61.6200,61.5700,61.5800,137
2007-03-23,16:25:00,61.5800,61.5900,61.5300,61.5700,165
2007-03-23,16:30:00,61.5600,61.5700,61.5000,61.5000,194
2007-03-23,16:35:00,61.5000,61.6300,61.4500,61.5800,456
2007-03-23,16:40:00,61.6000,61.6300,61.6000,61.6300,62
2007-03-23,16:45:00,61.6500,61.7300,61.6400,61.7000,250
2007-03-23,16:50:00,61.7100,61.7100,61.6400,61.6600,195
2007-03-23,16:55:00,61.6600,61.6800,61.6600,61.6800,7
2007-03-23,17:00:00,61.6300,61.6400,61.5000,61.6000,153
2007-03-23,17:05:00,61.6100,61.6300,61.6000,61.6200,58
2007-03-23,17:10:00,61.6100,61.6200,61.5500,61.5800,131
2007-03-23,17:15:00,61.5500,61.5500,61.5000,61.5300,36
2007-03-23,17:20:00,61.5200,61.5200,61.4900,61.5200,76
2007-03-23,17:25:00,61.5200,61.5200,61.5000,61.5200,37
2007-03-23,17:30:00,61.5200,61.5500,61.4900,61.5300,202
2007-03-23,17:35:00,61.5200,61.5200,61.4500,61.4600,310
2007-03-23,17:40:00,61.4700,61.5200,61.4600,61.4900,40
2007-03-23,17:45:00,61.4800,61.5000,61.4600,61.4800,37
2007-03-23,17:50:00,61.4800,61.5000,61.4000,61.4300,169
2007-03-23,17:55:00,61.4200,61.4300,61.3700,61.4000,148
2007-03-23,18:00:00,61.4000,61.4100,61.2700,61.2800,637
2007-03-23,18:05:00,61.2800,61.3300,61.2700,61.2900,138
2007-03-23,18:10:00,61.2900,61.3700,61.2900,61.3600,155
2007-03-23,18:15:00,61.3500,61.3600,61.3500,61.3600,56
2007-03-23,18:20:00,61.3500,61.4200,61.3500,61.4200,158
2007-03-23,18:25:00,61.4200,61.4400,61.3700,61.3800,42
2007-03-23,18:30:00,61.3700,61.3700,61.3100,61.3100,44
2007-03-23,18:35:00,61.3300,61.3400,61.2800,61.3100,210
2007-03-23,18:40:00,61.3200,61.4200,61.3200,61.3700,143
2007-03-23,18:45:00,61.3700,61.4100,61.3600,61.3700,104
2007-03-23,18:50:00,61.3700,61.3800,61.3200,61.3200,151
2007-03-23,18:55:00,61.3100,61.3300,61.2500,61.2600,127
2007-03-23,19:00:00,61.2800,61.3600,61.2800,61.3100,39
2007-03-23,19:05:00,61.3400,61.3700,61.3300,61.3400,61
2007-03-23,19:10:00,61.3300,61.3300,61.2800,61.3000,67
2007-03-23,19:15:00,61.3000,61.3200,61.2500,61.3000,205
2007-03-23,19:20:00,61.3100,61.3800,61.3000,61.3700,67
2007-03-23,19:25:00,61.3500,61.4200,61.3500,61.4200,165
2007-03-23,19:30:00,61.4100,61.4100,61.3200,61.3800,99
2007-03-23,19:35:00,61.4000,61.4000,61.4000,61.4000,27
2007-03-23,19:40:00,61.4000,61.4900,61.4000,61.4600,268
2007-03-23,19:45:00,61.4500,61.5100,61.4300,61.5100,244
2007-03-23,19:50:00,61.5100,61.5100,61.4900,61.5100,69
2007-03-23,19:55:00,61.5000,61.5800,61.5000,61.5600,257
2007-03-23,20:00:00,61.5700,61.5800,61.5400,61.5800,90
2007-03-23,20:05:00,61.5800,61.7400,61.5800,61.6400,967
2007-03-23,20:10:00,61.6400,61.7300,61.6200,61.7200,385
2007-03-23,20:15:00,61.7300,62.1700,61.7200,62.0800,2911
2007-03-23,20:20:00,62.1000,62.2400,61.9900,62.1100,1867
2007-03-23,20:25:00,62.1200,62.5000,62.1100,62.4600,2216
2007-03-23,20:30:00,62.4600,62.4800,62.1800,62.3300,1751
2007-03-23,20:35:00,62.3300,62.4400,62.2400,62.3100,1224
2007-03-23,20:40:00,62.3100,62.3100,62.0600,62.1900,1603
2007-03-23,20:45:00,62.2100,62.2200,62.0500,62.1300,1361
2007-03-23,20:50:00,62.1200,62.1600,62.0200,62.1100,785
2007-03-23,20:55:00,62.1000,62.1600,62.0400,62.0500,1079
2007-03-23,21:00:00,62.0400,62.2000,61.9900,62.1400,2372
2007-03-23,21:05:00,62.1400,62.2600,62.0800,62.1800,2174
2007-03-23,21:10:00,62.1800,62.2000,62.0600,62.1100,2308
2007-03-23,21:15:00,62.1200,62.1600,62.1000,62.1000,1063
2007-03-23,21:20:00,62.1000,62.1200,61.9100,62.0100,2985
2007-03-23,21:25:00,62.0200,62.1700,62.0100,62.1100,2248
2007-03-23,21:30:00,62.1200,62.3900,62.0900,62.2500,4264
2007-03-23,21:35:00,62.2600,62.3400,62.2400,62.3100,1658
2007-03-23,21:40:00,62.3100,62.3700,62.2500,62.3400,1789
2007-03-23,21:45:00,62.3300,62.6500,62.3300,62.5300,6811
2007-03-23,21:50:00,62.5300,62.5500,62.4300,62.4900,2248
2007-03-23,21:55:00,62.4900,62.5500,62.4500,62.5000,1242
2007-03-23,22:00:00,62.5000,62.5400,62.3100,62.3100,3345
2007-03-23,22:05:00,62.3200,62.3800,62.2800,62.3100,1981
2007-03-23,22:10:00,62.3200,62.4900,62.3000,62.4900,1291
2007-03-23,22:15:00,62.4800,62.4900,62.4200,62.4500,1018
2007-03-23,22:20:00,62.4500,62.4600,62.2900,62.3000,1266
2007-03-23,22:25:00,62.3000,62.3800,62.2600,62.3000,1562
2007-03-23,22:30:00,62.3000,62.3200,62.2100,62.2700,1929
2007-03-23,22:35:00,62.2600,62.3400,62.2500,62.2500,655
2007-03-23,22:40:00,62.2600,62.3200,62.2400,62.2900,568
2007-03-23,22:45:00,62.2900,62.3700,62.2900,62.3400,999
2007-03-23,22:50:00,62.3400,62.4200,62.3200,62.3900,982
2007-03-23,22:55:00,62.3900,62.4200,62.3800,62.4100,837
2007-03-23,23:00:00,62.4100,62.4400,62.3800,62.4000,924
2007-03-23,23:05:00,62.3900,62.4900,62.3900,62.4400,1281
2007-03-23,23:10:00,62.4500,62.5400,62.4300,62.5300,924
2007-03-23,23:15:00,62.5400,62.6000,62.5200,62.5400,2182
2007-03-23,23:20:00,62.5400,62.5600,62.4100,62.4500,1462
2007-03-23,23:25:00,62.4400,62.5100,62.3700,62.3800,933
2007-03-23,23:30:00,62.3900,62.5100,62.3800,62.5000,978
2007-03-23,23:35:00,62.4900,62.5400,62.4300,62.4900,922
2007-03-23,23:40:00,62.4900,62.5700,62.4800,62.5500,856
2007-03-23,23:45:00,62.5500,62.5800,62.4800,62.4900,999
2007-03-23,23:50:00,62.4900,62.5300,62.4400,62.4400,748
2007-03-23,23:55:00,62.4500,62.4600,62.3800,62.3900,1030
2007-03-24,00:00:00,62.3900,62.4600,62.3800,62.4200,662
2007-03-24,00:05:00,62.4200,62.4900,62.3200,62.3300,1230
2007-03-24,00:10:00,62.3300,62.4200,62.3100,62.3400,1105
2007-03-24,00:15:00,62.3400,62.4400,62.3200,62.3700,824
2007-03-24,00:20:00,62.3700,62.4100,62.3200,62.3900,777
2007-03-24,00:25:00,62.3800,62.4300,62.3600,62.3800,970
2007-03-24,00:30:00,62.3700,62.4000,62.3400,62.3400,514
2007-03-24,00:35:00,62.3500,62.3500,62.2200,62.2300,1293
2007-03-24,00:40:00,62.2300,62.2900,62.1200,62.1700,2295
2007-03-24,00:45:00,62.1700,62.2700,62.1100,62.1300,1631
2007-03-24,00:50:00,62.1200,62.1500,62.0700,62.1400,1871
2007-03-24,00:55:00,62.1400,62.2000,62.0900,62.1200,1119
2007-03-24,01:00:00,62.1200,62.1300,61.9000,61.9500,3113
2007-03-24,01:05:00,61.9300,62.0800,61.8400,62.0700,3529
2007-03-24,01:10:00,62.0700,62.0900,61.9200,62.0300,2758
2007-03-24,01:15:00,62.0100,62.0800,61.9900,62.0600,1059
2007-03-24,01:20:00,62.0500,62.0800,61.8700,61.9900,2236
2007-03-24,01:25:00,61.9900,62.3400,61.9600,62.1700,3821
2007-03-24,01:30:00,62.1700,62.1800,62.0000,62.1100,2238
2007-03-24,01:35:00,62.1200,62.1200,61.9600,62.1000,2374
2007-03-24,01:40:00,62.1100,62.2700,62.0800,62.2100,1405
2007-03-24,01:45:00,62.2200,62.3000,62.1800,62.2800,1210
2007-03-24,01:50:00,62.2800,62.3400,62.1100,62.1300,1914
2007-03-24,01:55:00,62.1200,62.2500,62.0600,62.1200,1640
2007-03-24,02:00:00,62.1300,62.1500,61.9800,61.9800,1146
2007-03-24,02:05:00,61.9900,62.1400,61.9800,62.1300,1168
2007-03-24,02:10:00,62.1300,62.2700,61.9900,62.2500,1566
2007-03-24,02:15:00,62.2600,62.3900,62.1300,62.3200,2800
2007-03-24,02:20:00,62.3100,62.3100,62.1400,62.2600,2345
2007-03-24,02:25:00,62.2500,62.3700,62.2400,62.2800,5556
2007-03-24,02:30:00,62.2800,62.3100,62.2200,62.2600,1564
2007-03-24,02:35:00,62.2600,62.2600,62.2000,62.2300,275
2007-03-24,02:40:00,62.2200,62.2400,62.1900,62.2300,143
2007-03-24,02:45:00,62.2000,62.2400,62.2000,62.2100,143
2007-03-24,02:50:00,62.2100,62.2800,62.1900,62.2100,79
2007-03-24,02:55:00,62.2000,62.2800,62.1900,62.2200,43
2007-03-24,03:00:00,62.2100,62.2200,62.1900,62.2100,67
2007-03-24,03:05:00,62.2100,62.2500,62.2100,62.2500,62
2007-03-24,03:10:00,62.2500,62.2800,62.2400,62.2500,159
2007-03-24,03:15:00,62.2600,62.2800,62.2200,62.2300,74
2007-03-24,03:20:00,62.2300,62.2500,62.2000,62.2400,176
2007-03-24,03:25:00,62.2400,62.2400,62.2100,62.2100,41
2007-03-24,03:30:00,62.2100,62.2400,62.2100,62.2400,28
2007-03-24,03:35:00,62.2200,62.2300,62.2000,62.2300,60
2007-03-24,03:40:00,62.2200,62.2400,62.2100,62.2400,28
2007-03-24,03:45:00,62.2400,62.2400,62.2000,62.2300,34
2007-03-24,03:50:00,62.2300,62.2300,62.1800,62.1800,53
2007-03-24,03:55:00,62.1900,62.2400,62.1800,62.2400,49
2007-03-24,04:00:00,62.2300,62.2400,62.2000,62.2100,24
2007-03-24,04:05:00,62.2400,62.2400,62.2100,62.2200,49
2007-03-24,04:10:00,62.2200,62.2300,62.2200,62.2300,19
2007-03-24,04:15:00,62.2300,62.2300,62.2100,62.2200,87
2007-03-24,04:20:00,62.2200,62.2200,62.2100,62.2100,31
2007-03-24,04:25:00,62.2200,62.2200,62.2000,62.2200,56
2007-03-24,04:30:00,62.2200,62.2200,62.2100,62.2200,3
2007-03-24,04:35:00,62.2200,62.2300,62.2000,62.2300,11
2007-03-24,04:40:00,62.2000,62.2200,62.2000,62.2200,11
2007-03-24,04:45:00,62.2200,62.2400,62.2000,62.2200,28
2007-03-24,04:50:00,62.2200,62.2400,62.2200,62.2400,23
2007-03-24,04:55:00,62.2400,62.2400,62.2300,62.2400,26
2007-03-24,05:00:00,62.2200,62.2400,62.2200,62.2300,27
2007-03-24,05:05:00,62.2200,62.2300,62.2200,62.2300,9
2007-03-24,05:10:00,62.2200,62.2400,62.2200,62.2200,73
2007-03-26,06:00:00,62.3400,62.5600,62.3400,62.5200,360
2007-03-26,06:05:00,62.5300,62.7900,62.5300,62.7700,451
2007-03-26,06:10:00,62.7300,62.7500,62.5900,62.5900,56
2007-03-26,06:15:00,62.6100,62.6400,62.5900,62.5900,44
2007-03-26,06:20:00,62.6400,62.6800,62.6400,62.6800,20
2007-03-26,06:25:00,62.6800,62.7200,62.6800,62.6900,58
2007-03-26,06:30:00,62.7000,62.7200,62.6800,62.6800,69
2007-03-26,06:35:00,62.6800,62.6800,62.5800,62.5800,28
2007-03-26,06:40:00,62.6000,62.6300,62.6000,62.6300,32
2007-03-26,06:45:00,62.6200,62.6600,62.6200,62.6600,66
2007-03-26,06:50:00,62.6800,62.7100,62.6800,62.6800,91
2007-03-26,06:55:00,62.6600,62.6700,62.6000,62.6400,34
2007-03-26,07:00:00,62.6300,62.7000,62.6300,62.7000,21
2007-03-26,07:05:00,62.6800,62.7000,62.6700,62.7000,13
2007-03-26,07:10:00,62.6900,62.7000,62.6700,62.6900,14
2007-03-26,07:15:00,62.7000,62.7000,62.6900,62.6900,4
2007-03-26,07:20:00,62.6800,62.6800,62.6500,62.6500,43
2007-03-26,07:25:00,62.6500,62.6600,62.6500,62.6600,19
2007-03-26,07:30:00,62.6600,62.6800,62.6600,62.6600,32
2007-03-26,07:35:00,62.6600,62.6900,62.6600,62.6900,37
2007-03-26,07:40:00,62.6900,62.7200,62.6700,62.6900,135
2007-03-26,07:45:00,62.7100,62.7300,62.7000,62.7000,71
2007-03-26,07:50:00,62.7100,62.7300,62.7100,62.7200,56
2007-03-26,07:55:00,62.7300,62.7500,62.7200,62.7300,136
2007-03-26,08:00:00,62.7300,62.7500,62.7200,62.7400,50
2007-03-26,08:05:00,62.7400,62.7400,62.7200,62.7200,14
2007-03-26,08:10:00,62.7200,62.7400,62.7200,62.7200,25
2007-03-26,08:15:00,62.7200,62.7300,62.7100,62.7300,37
2007-03-26,08:20:00,62.7200,62.7200,62.7200,62.7200,2
2007-03-26,08:25:00,62.7200,62.7200,62.6600,62.6600,71
2007-03-26,08:30:00,62.6700,62.6900,62.6600,62.6700,64
2007-03-26,08:35:00,62.6800,62.6800,62.6700,62.6800,22
2007-03-26,08:40:00,62.6800,62.6800,62.6700,62.6800,18
2007-03-26,08:45:00,62.6900,62.6900,62.6800,62.6800,2
2007-03-26,08:50:00,62.7000,62.7000,62.6600,62.6600,14
2007-03-26,08:55:00,62.6700,62.6800,62.6700,62.6800,10
2007-03-26,09:00:00,62.6600,62.6900,62.6500,62.6800,84
2007-03-26,09:05:00,62.6800,62.6800,62.6600,62.6600,32
2007-03-26,09:10:00,62.6600,62.6700,62.6500,62.6600,22
2007-03-26,09:15:00,62.6400,62.6800,62.6400,62.6400,27
2007-03-26,09:20:00,62.6600,62.6800,62.6600,62.6600,7
2007-03-26,09:25:00,62.6600,62.6600,62.6300,62.6500,26
2007-03-26,09:30:00,62.6400,62.6800,62.6400,62.6800,6
2007-03-26,09:35:00,62.6600,62.6600,62.6500,62.6600,8
2007-03-26,09:40:00,62.6500,62.6600,62.6500,62.6600,7
2007-03-26,09:45:00,62.6400,62.6400,62.6100,62.6200,60
2007-03-26,09:50:00,62.6000,62.6200,62.5900,62.6200,17
2007-03-26,09:55:00,62.6000,62.6000,62.5900,62.5900,5
2007-03-26,10:00:00,62.6100,62.6100,62.5600,62.5600,28
2007-03-26,10:05:00,62.5800,62.5800,62.4700,62.4800,219
2007-03-26,10:10:00,62.4600,62.4800,62.4500,62.4800,27
2007-03-26,10:15:00,62.4700,62.4800,62.4400,62.4400,14
2007-03-26,10:20:00,62.4500,62.4700,62.4500,62.4700,10
2007-03-26,10:25:00,62.4700,62.5900,62.4700,62.5200,37
2007-03-26,10:30:00,62.5100,62.5100,62.4700,62.4700,8
2007-03-26,10:35:00,62.4900,62.5000,62.4800,62.5000,5
2007-03-26,10:40:00,62.5100,62.5200,62.5100,62.5200,4
2007-03-26,10:45:00,62.5200,62.5200,62.5000,62.5100,7
2007-03-26,10:50:00,62.5000,62.5000,62.4800,62.4800,17
2007-03-26,10:55:00,62.5100,62.5300,62.4900,62.5300,9
2007-03-26,11:00:00,62.5400,62.6000,62.5400,62.6000,20
2007-03-26,11:05:00,62.6000,62.6000,62.5600,62.5700,41
2007-03-26,11:10:00,62.5800,62.5800,62.5100,62.5200,16
2007-03-26,11:20:00,62.5300,62.5600,62.5300,62.5600,9
2007-03-26,11:25:00,62.5700,62.5700,62.5700,62.5700,1
2007-03-26,11:30:00,62.5500,62.5500,62.5300,62.5300,10
2007-03-26,11:35:00,62.5300,62.5300,62.4900,62.4900,20
2007-03-26,11:40:00,62.4900,62.4900,62.4800,62.4800,7
2007-03-26,11:45:00,62.4800,62.4900,62.4800,62.4900,2
2007-03-26,11:50:00,62.4700,62.4900,62.4700,62.4900,8
2007-03-26,11:55:00,62.4800,62.4800,62.4800,62.4800,1
2007-03-26,12:00:00,62.4800,62.4900,62.4800,62.4900,3
2007-03-26,12:10:00,62.4900,62.5000,62.4900,62.5000,5
2007-03-26,12:15:00,62.5000,62.5000,62.4900,62.4900,6
2007-03-26,12:25:00,62.4900,62.4900,62.4700,62.4700,2
2007-03-26,12:30:00,62.4900,62.5200,62.4900,62.5200,8
2007-03-26,12:35:00,62.5000,62.5100,62.5000,62.5100,7
2007-03-26,12:40:00,62.5100,62.5100,62.5100,62.5100,14
2007-03-26,12:45:00,62.5000,62.5100,62.5000,62.5100,6
2007-03-26,12:50:00,62.5200,62.5200,62.5200,62.5200,3
2007-03-26,12:55:00,62.5200,62.5200,62.5200,62.5200,1
2007-03-26,13:00:00,62.5300,62.5300,62.5300,62.5300,1
2007-03-26,13:05:00,62.5200,62.5200,62.5200,62.5200,2
2007-03-26,13:10:00,62.5200,62.5200,62.5200,62.5200,2
2007-03-26,13:15:00,62.5300,62.5300,62.5200,62.5200,2
2007-03-26,13:20:00,62.5200,62.5300,62.4900,62.4900,33
2007-03-26,13:25:00,62.5200,62.5200,62.5200,62.5200,1
2007-03-26,13:30:00,62.5200,62.5200,62.4900,62.4900,8
2007-03-26,13:45:00,62.5100,62.6300,62.5100,62.6300,30
2007-03-26,13:50:00,62.6200,62.6400,62.6200,62.6400,25
2007-03-26,13:55:00,62.6200,62.6400,62.6200,62.6300,3
2007-03-26,14:00:00,62.6500,62.6500,62.6400,62.6500,20
2007-03-26,14:05:00,62.6600,62.7100,62.6600,62.6900,110
2007-03-26,14:10:00,62.6800,62.6800,62.6600,62.6700,78
2007-03-26,14:15:00,62.6700,62.7000,62.6700,62.7000,55
2007-03-26,14:20:00,62.6800,62.6800,62.5800,62.5800,28
2007-03-26,14:25:00,62.6000,62.6300,62.6000,62.6300,4
2007-03-26,14:30:00,62.6300,62.6500,62.6300,62.6500,15
2007-03-26,14:35:00,62.6500,62.6500,62.6500,62.6500,14
2007-03-26,14:40:00,62.6600,62.6700,62.6500,62.6500,46
2007-03-26,14:45:00,62.6500,62.6500,62.6400,62.6500,157
2007-03-26,14:50:00,62.6500,62.6500,62.6400,62.6400,30
2007-03-26,14:55:00,62.6400,62.7000,62.6400,62.7000,82
2007-03-26,15:00:00,62.6900,62.7100,62.6500,62.6700,62
2007-03-26,15:05:00,62.6900,62.7300,62.6900,62.7300,107
2007-03-26,15:10:00,62.6800,62.7000,62.6700,62.6800,6
2007-03-26,15:15:00,62.6700,62.8000,62.6700,62.7800,252
2007-03-26,15:20:00,62.7800,62.8600,62.7800,62.8600,332
2007-03-26,15:25:00,62.8600,62.8800,62.8300,62.8800,207
2007-03-26,15:30:00,62.8700,62.8900,62.8400,62.8400,49
2007-03-26,15:35:00,62.8400,62.8600,62.8300,62.8500,27
2007-03-26,15:40:00,62.8500,62.9400,62.8500,62.9400,104
2007-03-26,15:45:00,62.9300,62.9600,62.9200,62.9500,142
2007-03-26,15:50:00,62.9400,62.9500,62.9000,62.9000,172
2007-03-26,15:55:00,62.9100,62.9200,62.8700,62.9000,264
2007-03-26,16:00:00,62.9000,62.9000,62.8300,62.8400,68
2007-03-26,16:05:00,62.8400,62.8700,62.8300,62.8300,77
2007-03-26,16:10:00,62.8300,62.8300,62.7700,62.7700,52
2007-03-26,16:15:00,62.7800,62.8400,62.7800,62.7900,104
2007-03-26,16:20:00,62.7800,62.7800,62.7000,62.7100,68
2007-03-26,16:25:00,62.7100,62.8100,62.6800,62.7200,150
2007-03-26,16:30:00,62.7500,62.7500,62.7100,62.7100,56
2007-03-26,16:35:00,62.7100,62.8200,62.6900,62.8000,134
2007-03-26,16:40:00,62.7900,62.8400,62.7600,62.8400,122
2007-03-26,16:45:00,62.8300,62.8400,62.8100,62.8100,13
2007-03-26,16:50:00,62.8100,62.8500,62.7900,62.8400,71
2007-03-26,16:55:00,62.8400,62.8700,62.8200,62.8500,76
2007-03-26,17:00:00,62.8300,62.8800,62.6800,62.6900,457
2007-03-26,17:05:00,62.6800,62.7600,62.6700,62.7600,42
2007-03-26,17:10:00,62.7500,62.9100,62.7500,62.9000,433
2007-03-26,17:15:00,62.9000,62.9200,62.8600,62.8800,89
2007-03-26,17:20:00,62.9000,62.9000,62.8800,62.8800,30
2007-03-26,17:25:00,62.8600,62.8600,62.8200,62.8500,74
2007-03-26,17:30:00,62.8500,62.9000,62.8500,62.8700,75
2007-03-26,17:35:00,62.8800,62.8800,62.8400,62.8400,143
2007-03-26,17:40:00,62.8500,62.8600,62.8400,62.8500,60
2007-03-26,17:45:00,62.8500,62.8500,62.8100,62.8100,25
2007-03-26,17:50:00,62.8100,62.8200,62.7900,62.8000,68
2007-03-26,17:55:00,62.7900,62.8000,62.7100,62.7300,127
2007-03-26,18:00:00,62.7300,62.8000,62.7300,62.8000,40
2007-03-26,18:05:00,62.8100,62.8300,62.7700,62.7700,68
2007-03-26,18:10:00,62.7700,62.8000,62.7600,62.7800,36
2007-03-26,18:15:00,62.8000,62.8000,62.7800,62.7800,6
2007-03-26,18:20:00,62.7700,62.8000,62.7000,62.7100,53
2007-03-26,18:25:00,62.7200,62.7400,62.7100,62.7100,51
2007-03-26,18:30:00,62.7200,62.7500,62.7000,62.7500,39
2007-03-26,18:35:00,62.7300,62.8000,62.7200,62.7600,53
2007-03-26,18:40:00,62.7800,62.7900,62.7500,62.7500,10
2007-03-26,18:45:00,62.7700,62.7700,62.7700,62.7700,41
2007-03-26,18:50:00,62.7800,62.8000,62.7500,62.8000,31
2007-03-26,18:55:00,62.8000,62.8300,62.7600,62.7800,127
2007-03-26,19:00:00,62.7700,62.8000,62.7700,62.8000,17
2007-03-26,19:05:00,62.8000,62.8700,62.7800,62.8500,221
2007-03-26,19:10:00,62.8500,62.8600,62.8300,62.8400,30
2007-03-26,19:15:00,62.8600,62.8800,62.7800,62.8700,65
2007-03-26,19:20:00,62.8900,62.9200,62.8400,62.8800,144
2007-03-26,19:25:00,62.8700,62.9500,62.8700,62.9400,233
2007-03-26,19:30:00,62.9300,62.9400,62.8900,62.9400,161
2007-03-26,19:35:00,62.9400,62.9700,62.9100,62.9400,239
2007-03-26,19:40:00,62.9400,62.9700,62.9200,62.9500,106
2007-03-26,19:45:00,62.9400,62.9600,62.9000,62.9400,156
2007-03-26,19:50:00,62.9100,62.9900,62.8800,62.9600,465
2007-03-26,19:55:00,62.9700,62.9700,62.9500,62.9500,50
2007-03-26,20:00:00,62.9500,62.9700,62.9300,62.9400,110
2007-03-26,20:05:00,62.9400,62.9600,62.9400,62.9400,114
2007-03-26,20:10:00,62.9500,62.9800,62.9400,62.9700,105
2007-03-26,20:15:00,62.9700,62.9900,62.9600,62.9600,119
2007-03-26,20:20:00,62.9600,62.9700,62.8900,62.9100,267
2007-03-26,20:25:00,62.9000,62.9200,62.8800,62.9000,130
2007-03-26,20:30:00,62.9000,62.9100,62.8800,62.9000,156
2007-03-26,20:35:00,62.9000,62.9500,62.8800,62.8900,450
2007-03-26,20:40:00,62.8900,62.8900,62.7400,62.7400,615
2007-03-26,20:45:00,62.7500,62.8600,62.7100,62.7500,699
2007-03-26,20:50:00,62.7600,62.7900,62.6700,62.7100,896
2007-03-26,20:55:00,62.7200,62.7200,62.6400,62.6600,499
2007-03-26,21:00:00,62.6600,62.7300,62.6300,62.7000,1768
2007-03-26,21:05:00,62.6900,62.8100,62.6800,62.8000,1003
2007-03-26,21:10:00,62.8000,62.8700,62.7800,62.8700,1626
2007-03-26,21:15:00,62.8700,63.1700,62.8600,63.0700,5053
2007-03-26,21:20:00,63.0700,63.0900,62.9000,62.9700,2254
2007-03-26,21:25:00,62.9600,63.1600,62.9400,63.1600,1797
2007-03-26,21:30:00,63.1500,63.3000,63.1400,63.2500,3173
2007-03-26,21:35:00,63.2500,63.3000,63.1300,63.1600,1915
2007-03-26,21:40:00,63.1600,63.2500,63.1400,63.2100,1485
2007-03-26,21:45:00,63.2000,63.2200,63.0700,63.0800,1949
2007-03-26,21:50:00,63.0700,63.1400,62.9700,62.9900,2812
2007-03-26,21:55:00,62.9900,63.0200,62.9200,62.9500,1322
2007-03-26,22:00:00,62.9500,63.0900,62.9300,63.0900,1835
2007-03-26,22:05:00,63.0800,63.1100,62.9700,63.0500,1835
2007-03-26,22:10:00,63.0500,63.1200,62.8600,62.9000,3247
2007-03-26,22:15:00,62.9000,62.9200,62.8200,62.8600,2222
2007-03-26,22:20:00,62.8600,62.9200,62.8100,62.8600,2128
2007-03-26,22:25:00,62.8500,62.8600,62.7000,62.7500,3134
2007-03-26,22:30:00,62.7600,62.8600,62.7400,62.8300,1497
2007-03-26,22:35:00,62.8200,62.9500,62.7600,62.9100,1937
2007-03-26,22:40:00,62.9200,63.0500,62.9100,63.0200,1805
2007-03-26,22:45:00,63.0200,63.0300,62.9200,62.9800,1744
2007-03-26,22:50:00,62.9900,63.0800,62.9500,63.0000,2123
2007-03-26,22:55:00,62.9900,63.0000,62.8800,62.9300,1386
2007-03-26,23:00:00,62.9300,62.9700,62.8100,62.8200,1421
2007-03-26,23:05:00,62.8300,62.9900,62.8200,62.9800,1190
2007-03-26,23:10:00,62.9700,63.0500,62.9500,63.0400,1418
2007-03-26,23:15:00,63.0400,63.0900,63.0000,63.0600,1906
2007-03-26,23:20:00,63.0700,63.1700,63.0400,63.1700,1943
2007-03-26,23:25:00,63.1700,63.1900,63.1300,63.1600,1907
2007-03-26,23:30:00,63.1500,63.1600,63.0400,63.0500,2089
2007-03-26,23:35:00,63.0600,63.1400,63.0500,63.1200,1013
2007-03-26,23:40:00,63.1200,63.1200,62.9400,62.9800,1797
2007-03-26,23:45:00,62.9800,63.0500,62.9400,63.0200,894
2007-03-26,23:50:00,63.0300,63.0400,62.9500,62.9600,687
2007-03-26,23:55:00,62.9600,63.0100,62.8900,62.9900,1600
2007-03-27,00:00:00,62.9900,63.0000,62.8700,62.9200,1022
2007-03-27,00:05:00,62.9300,62.9500,62.9000,62.9400,438
2007-03-27,00:10:00,62.9400,62.9700,62.9000,62.9000,417
2007-03-27,00:15:00,62.9000,63.0000,62.8400,62.9600,1122
2007-03-27,00:20:00,62.9700,62.9700,62.9000,62.9700,578
2007-03-27,00:25:00,62.9700,62.9900,62.9300,62.9400,359
2007-03-27,00:30:00,62.9400,62.9500,62.9100,62.9100,228
2007-03-27,00:35:00,62.9000,62.9800,62.8900,62.9600,414
2007-03-27,00:40:00,62.9600,63.0100,62.9400,62.9600,702
2007-03-27,00:45:00,62.9500,62.9500,62.8400,62.8400,590
2007-03-27,00:50:00,62.8400,62.8500,62.6500,62.7700,3784
2007-03-27,00:55:00,62.7700,62.8500,62.7100,62.8000,1326
2007-03-27,01:00:00,62.8000,62.9800,62.7800,62.9300,1462
2007-03-27,01:05:00,62.9300,63.0000,62.8800,62.8900,1927
2007-03-27,01:10:00,62.9000,62.9400,62.8300,62.8700,981
2007-03-27,01:15:00,62.8600,62.9500,62.8300,62.8700,1124
2007-03-27,01:20:00,62.8700,62.9400,62.8300,62.8500,753
2007-03-27,01:25:00,62.8600,62.9000,62.7700,62.8000,1054
2007-03-27,01:30:00,62.7900,62.7900,62.6200,62.6900,2040
2007-03-27,01:35:00,62.6900,62.6900,62.3800,62.5100,6243
2007-03-27,01:40:00,62.5100,62.6600,62.4600,62.6200,2482
2007-03-27,01:45:00,62.6200,62.7000,62.4800,62.6700,1800
2007-03-27,01:50:00,62.6700,62.7400,62.6300,62.6700,1613
2007-03-27,01:55:00,62.6800,62.8300,62.6800,62.7400,2511
2007-03-27,02:00:00,62.7300,62.9000,62.7300,62.7900,2675
2007-03-27,02:05:00,62.7800,62.8300,62.7000,62.8200,1862
2007-03-27,02:10:00,62.8200,62.9700,62.7700,62.9400,2211
2007-03-27,02:15:00,62.9200,63.1400,62.9200,63.0500,4216
2007-03-27,02:20:00,63.0500,63.0500,62.8200,62.9200,2915
2007-03-27,02:25:00,62.9200,62.9700,62.8400,62.9700,3128
2007-03-27,02:30:00,62.9800,63.0000,62.9200,62.9800,1088
2007-03-27,02:35:00,62.9900,63.0000,62.9600,62.9600,307
2007-03-27,02:40:00,62.9600,62.9700,62.9400,62.9500,88
2007-03-27,02:45:00,62.9500,63.0100,62.9500,62.9800,151
2007-03-27,02:50:00,62.9100,62.9900,62.9100,62.9700,13
2007-03-27,02:55:00,62.9800,62.9800,62.9100,62.9100,19
2007-03-27,03:00:00,62.9800,63.0000,62.9600,63.0000,97
2007-03-27,03:05:00,63.0000,63.0500,63.0000,63.0200,195
2007-03-27,03:10:00,63.0200,63.0800,62.9800,62.9800,274
2007-03-27,03:15:00,62.9900,62.9900,62.9400,62.9600,78
2007-03-27,03:20:00,62.9600,62.9700,62.9400,62.9500,49
2007-03-27,03:25:00,62.9500,62.9700,62.9500,62.9700,46
2007-03-27,03:30:00,62.9700,62.9700,62.9500,62.9500,27
2007-03-27,03:35:00,62.9500,62.9600,62.9400,62.9600,16
2007-03-27,03:40:00,62.9600,62.9600,62.9100,62.9100,180
2007-03-27,03:45:00,62.9100,62.9300,62.9100,62.9200,56
2007-03-27,03:50:00,62.9300,62.9500,62.9100,62.9500,81
2007-03-27,03:55:00,62.9400,62.9500,62.9300,62.9300,50
2007-03-27,04:00:00,62.9300,62.9500,62.9100,62.9500,19
2007-03-27,04:05:00,62.9500,62.9500,62.9300,62.9500,15
2007-03-27,04:10:00,62.9500,62.9500,62.9500,62.9500,12
2007-03-27,04:15:00,62.9600,62.9800,62.9600,62.9800,120
2007-03-27,04:20:00,62.9800,62.9900,62.9800,62.9800,81
2007-03-27,04:25:00,62.9800,63.0400,62.9800,63.0100,75
2007-03-27,04:30:00,63.0200,63.0200,62.9800,62.9800,27
2007-03-27,04:35:00,62.9800,62.9800,62.9600,62.9600,32
2007-03-27,04:40:00,62.9500,62.9500,62.9100,62.9100,37
2007-03-27,04:45:00,62.9400,62.9500,62.9200,62.9300,13
2007-03-27,04:50:00,62.9300,62.9400,62.9100,62.9300,13
2007-03-27,04:55:00,62.9500,62.9600,62.9400,62.9500,25
2007-03-27,05:00:00,62.9500,62.9600,62.8600,62.8800,178
2007-03-27,05:05:00,62.8600,62.8600,62.8500,62.8600,86
2007-03-27,05:10:00,62.8800,62.8800,62.8300,62.8300,46
2007-03-27,06:00:00,62.8300,62.8500,62.7900,62.8500,110
2007-03-27,06:05:00,62.8400,62.8400,62.7900,62.8200,17
2007-03-27,06:10:00,62.8200,62.8300,62.8000,62.8300,16
2007-03-27,06:15:00,62.8400,62.8500,62.7700,62.7800,83
2007-03-27,06:20:00,62.7700,62.7700,62.7500,62.7600,26
2007-03-27,06:25:00,62.7700,62.8000,62.7700,62.8000,15
2007-03-27,06:30:00,62.8000,62.8100,62.8000,62.8100,62
2007-03-27,06:35:00,62.7900,62.8100,62.7900,62.8100,3
2007-03-27,06:40:00,62.8000,62.8000,62.8000,62.8000,8
2007-03-27,06:45:00,62.8000,62.8300,62.8000,62.8200,5
2007-03-27,06:50:00,62.8200,62.8200,62.7700,62.7700,7
2007-03-27,06:55:00,62.7600,62.7700,62.7000,62.7700,58
2007-03-27,07:00:00,62.7800,62.7900,62.7800,62.7900,11
2007-03-27,07:05:00,62.7500,62.7500,62.7500,62.7500,16
2007-03-27,07:10:00,62.7300,62.7300,62.7100,62.7200,9
2007-03-27,07:15:00,62.7300,62.7500,62.7200,62.7200,14
2007-03-27,07:20:00,62.7600,62.7700,62.7400,62.7400,5
2007-03-27,07:25:00,62.7700,62.7800,62.7300,62.7600,9
2007-03-27,07:30:00,62.7600,62.7700,62.7300,62.7700,8
2007-03-27,07:35:00,62.7600,62.7600,62.7600,62.7600,2
2007-03-27,07:40:00,62.7600,62.7600,62.7600,62.7600,2
2007-03-27,07:45:00,62.7700,62.7700,62.7700,62.7700,4
2007-03-27,07:50:00,62.7700,62.7800,62.7700,62.7800,4
2007-03-27,07:55:00,62.7800,62.7800,62.7500,62.7500,13
2007-03-27,08:00:00,62.7900,62.8100,62.7700,62.8100,29
2007-03-27,08:05:00,62.8200,62.8200,62.7900,62.8000,26
2007-03-27,08:10:00,62.8000,62.8000,62.7500,62.7500,58
2007-03-27,08:15:00,62.7500,62.7500,62.6800,62.6800,143
2007-03-27,08:20:00,62.7000,62.7100,62.7000,62.7100,4
2007-03-27,08:25:00,62.7100,62.7300,62.6500,62.6500,56
2007-03-27,08:30:00,62.6500,62.6500,62.6100,62.6400,78
2007-03-27,08:35:00,62.6100,62.6700,62.6100,62.6600,43
2007-03-27,08:40:00,62.6300,62.6600,62.6300,62.6500,12
2007-03-27,08:45:00,62.6500,62.6800,62.6300,62.6600,19
2007-03-27,08:50:00,62.6400,62.6600,62.6300,62.6300,14
2007-03-27,08:55:00,62.6400,62.6500,62.6300,62.6500,33
2007-03-27,09:00:00,62.6500,62.6600,62.6500,62.6600,39
2007-03-27,09:05:00,62.6600,62.7000,62.6600,62.6800,28
2007-03-27,09:10:00,62.6800,62.6800,62.6800,62.6800,3
2007-03-27,09:15:00,62.6800,62.6900,62.6800,62.6900,6
2007-03-27,09:20:00,62.6900,62.7000,62.6900,62.7000,2
2007-03-27,09:25:00,62.7000,62.7000,62.6700,62.6700,8
2007-03-27,09:30:00,62.6700,62.7700,62.6700,62.7300,90
2007-03-27,09:35:00,62.7300,62.7400,62.7300,62.7400,4
2007-03-27,09:40:00,62.7500,62.7600,62.7500,62.7500,23
2007-03-27,09:45:00,62.7300,62.7700,62.7300,62.7700,51
2007-03-27,09:50:00,62.7700,62.7900,62.7300,62.7300,37
2007-03-27,09:55:00,62.7400,62.7500,62.7200,62.7500,13
2007-03-27,10:00:00,62.7300,62.7300,62.6800,62.7000,40
2007-03-27,10:05:00,62.7000,62.7000,62.6700,62.7000,10
2007-03-27,10:10:00,62.7100,62.7100,62.6700,62.7100,12
2007-03-27,10:15:00,62.7100,62.7100,62.6800,62.6800,11
2007-03-27,10:20:00,62.7100,62.7100,62.7100,62.7100,2
2007-03-27,10:25:00,62.7000,62.7100,62.6700,62.7100,13
2007-03-27,10:30:00,62.7100,62.7300,62.7000,62.7100,18
2007-03-27,10:35:00,62.7400,62.7400,62.7200,62.7200,4
2007-03-27,10:40:00,62.7500,62.7500,62.7500,62.7500,1
2007-03-27,10:45:00,62.7500,62.9000,62.7500,62.8800,208
2007-03-27,10:50:00,62.9000,62.9200,62.8700,62.8800,51
2007-03-27,10:55:00,62.8700,62.8800,62.8400,62.8400,15
2007-03-27,11:00:00,62.8500,62.8500,62.8500,62.8500,1
2007-03-27,11:05:00,62.8600,62.8600,62.8400,62.8400,5
2007-03-27,11:10:00,62.8600,62.8600,62.8600,62.8600,11
2007-03-27,11:15:00,62.8400,62.8600,62.8300,62.8600,8
2007-03-27,11:20:00,62.8600,62.8600,62.8300,62.8300,4
2007-03-27,11:30:00,62.8300,62.8500,62.8300,62.8500,11
2007-03-27,11:35:00,62.8500,62.8500,62.8300,62.8300,6
2007-03-27,11:40:00,62.8200,62.8200,62.8200,62.8200,2
2007-03-27,11:50:00,62.8300,62.8300,62.8200,62.8200,4
2007-03-27,11:55:00,62.8200,62.8500,62.8200,62.8500,6
2007-03-27,12:00:00,62.8100,62.8100,62.8000,62.8000,6
2007-03-27,12:10:00,62.8000,62.8000,62.8000,62.8000,1
2007-03-27,12:20:00,62.8000,62.8000,62.7800,62.7800,13
2007-03-27,12:25:00,62.7900,62.7900,62.7700,62.7700,11
2007-03-27,12:30:00,62.7700,62.7700,62.7500,62.7500,4
2007-03-27,12:35:00,62.7800,62.7800,62.7700,62.7800,5
2007-03-27,12:50:00,62.7900,62.8600,62.7900,62.8600,28
2007-03-27,12:55:00,62.8400,62.8500,62.8100,62.8100,7
2007-03-27,13:00:00,62.8100,62.8100,62.7500,62.7500,44
2007-03-27,13:05:00,62.7400,62.7400,62.7200,62.7200,4
2007-03-27,13:10:00,62.7500,62.7500,62.7500,62.7500,11
2007-03-27,13:15:00,62.7400,62.7500,62.7400,62.7500,13
2007-03-27,13:20:00,62.7500,62.7500,62.7400,62.7500,11
2007-03-27,13:30:00,62.7500,62.7500,62.7200,62.7300,17
2007-03-27,13:35:00,62.7400,62.7400,62.7400,62.7400,6
2007-03-27,13:40:00,62.7400,62.7400,62.7400,62.7400,4
2007-03-27,13:45:00,62.7200,62.7200,62.7200,62.7200,1
2007-03-27,13:50:00,62.7400,62.7400,62.7400,62.7400,5
2007-03-27,13:55:00,62.7200,62.7300,62.7200,62.7200,12
2007-03-27,14:00:00,62.7300,62.7300,62.6700,62.6900,62
2007-03-27,14:05:00,62.6900,62.6900,62.6900,62.6900,13
2007-03-27,14:10:00,62.6900,62.6900,62.6900,62.6900,6
2007-03-27,14:15:00,62.6800,62.6900,62.6300,62.6400,143
2007-03-27,14:20:00,62.6500,62.6500,62.6400,62.6500,15
2007-03-27,14:25:00,62.6400,62.6700,62.6200,62.6700,102
2007-03-27,14:30:00,62.6800,62.7000,62.6700,62.6700,50
2007-03-27,14:35:00,62.6800,62.6800,62.6800,62.6800,20
2007-03-27,14:40:00,62.6800,62.7200,62.6800,62.6800,39
2007-03-27,14:45:00,62.6900,62.7100,62.6900,62.7000,14
2007-03-27,14:50:00,62.7000,62.7000,62.6800,62.6800,6
2007-03-27,14:55:00,62.6800,62.7300,62.6800,62.7300,43
2007-03-27,15:00:00,62.7500,62.7500,62.7400,62.7500,22
2007-03-27,15:05:00,62.7500,62.7500,62.7300,62.7300,3
2007-03-27,15:10:00,62.7300,62.7900,62.7200,62.7900,11
2007-03-27,15:15:00,62.8000,62.8800,62.7900,62.8800,82
2007-03-27,15:20:00,62.8800,62.9500,62.8700,62.9500,108
2007-03-27,15:25:00,62.9200,62.9200,62.8200,62.8300,93
2007-03-27,15:30:00,62.8100,62.8600,62.7900,62.8400,48
2007-03-27,15:35:00,62.8500,62.8900,62.8400,62.8900,51
2007-03-27,15:40:00,62.8400,62.9100,62.8400,62.8700,17
2007-03-27,15:45:00,62.8700,62.8700,62.8300,62.8400,26
2007-03-27,15:50:00,62.8600,62.9000,62.8600,62.8700,14
2007-03-27,15:55:00,62.8800,62.9000,62.8800,62.8900,13
2007-03-27,16:00:00,62.8600,62.8800,62.8500,62.8600,12
2007-03-27,16:05:00,62.8400,62.8400,62.7500,62.7500,120
2007-03-27,16:10:00,62.7400,62.7700,62.6800,62.7500,161
2007-03-27,16:15:00,62.7500,62.8200,62.7400,62.7400,151
2007-03-27,16:20:00,62.7600,62.8500,62.7600,62.7900,45
2007-03-27,16:25:00,62.7900,62.8200,62.7400,62.7800,68
2007-03-27,16:30:00,62.7400,62.7600,62.6500,62.6600,70
2007-03-27,16:35:00,62.6600,62.7600,62.6500,62.7600,68
2007-03-27,16:40:00,62.7600,62.7600,62.7600,62.7600,5
2007-03-27,16:45:00,62.7600,62.7600,62.6300,62.6600,118
2007-03-27,16:50:00,62.6500,62.7100,62.6100,62.6400,124
2007-03-27,16:55:00,62.6300,62.6500,62.6200,62.6200,128
2007-03-27,17:00:00,62.6200,62.6400,62.6100,62.6100,80
2007-03-27,17:05:00,62.6000,62.6000,62.5300,62.5300,219
2007-03-27,17:10:00,62.5300,62.6000,62.5100,62.5900,102
2007-03-27,17:15:00,62.5800,62.6200,62.5600,62.6100,123
2007-03-27,17:20:00,62.6000,62.6100,62.5900,62.6000,19
2007-03-27,17:25:00,62.6000,62.6500,62.6000,62.6400,80
2007-03-27,17:30:00,62.6400,62.6400,62.5500,62.5900,65
2007-03-27,17:35:00,62.5900,62.5900,62.5400,62.5400,24
2007-03-27,17:40:00,62.5600,62.5700,62.5500,62.5500,11
2007-03-27,17:45:00,62.5500,62.5600,62.5400,62.5400,19
2007-03-27,17:50:00,62.5400,62.5600,62.5200,62.5500,40
2007-03-27,17:55:00,62.5500,62.5700,62.5500,62.5500,63
2007-03-27,18:00:00,62.5400,62.5400,62.4900,62.4900,184
2007-03-27,18:05:00,62.4900,62.5000,62.4300,62.4300,225
2007-03-27,18:10:00,62.4400,62.6200,62.4300,62.5900,244
2007-03-27,18:15:00,62.6000,62.6200,62.5400,62.5500,89
2007-03-27,18:20:00,62.5500,62.5800,62.5100,62.5700,22
2007-03-27,18:25:00,62.5600,62.6400,62.5600,62.6300,55
2007-03-27,18:30:00,62.6400,62.6500,62.6000,62.6000,41
2007-03-27,18:35:00,62.6000,62.6300,62.6000,62.6300,28
2007-03-27,18:40:00,62.6400,62.6500,62.6100,62.6200,80
2007-03-27,18:45:00,62.6200,62.6400,62.5800,62.6100,59
2007-03-27,18:50:00,62.6100,62.6200,62.6100,62.6200,10
2007-03-27,18:55:00,62.6200,62.6200,62.5600,62.5600,57
2007-03-27,19:00:00,62.5600,62.5900,62.5300,62.5700,83
2007-03-27,19:05:00,62.5600,62.5600,62.4000,62.4700,334
2007-03-27,19:10:00,62.4800,62.5300,62.4800,62.5000,124
2007-03-27,19:15:00,62.5200,62.5900,62.5200,62.5600,164
2007-03-27,19:20:00,62.5400,62.5500,62.5200,62.5300,38
2007-03-27,19:25:00,62.5200,62.5500,62.5100,62.5100,29
2007-03-27,19:30:00,62.5200,62.5300,62.5000,62.5200,28
2007-03-27,19:35:00,62.5100,62.5100,62.4900,62.4900,49
2007-03-27,19:40:00,62.4900,62.4900,62.4000,62.4000,362
2007-03-27,19:45:00,62.4000,62.4700,62.3900,62.4600,50
2007-03-27,19:50:00,62.4500,62.4500,62.4300,62.4400,63
2007-03-27,19:55:00,62.4300,62.4700,62.4300,62.4700,45
2007-03-27,20:00:00,62.4500,62.4800,62.4300,62.4800,74
2007-03-27,20:05:00,62.4500,62.4800,62.4300,62.4500,58
2007-03-27,20:10:00,62.4300,62.5000,62.4300,62.4800,188
2007-03-27,20:15:00,62.4700,62.4900,62.4600,62.4800,28
2007-03-27,20:20:00,62.4700,62.5200,62.4700,62.5100,156
2007-03-27,20:25:00,62.5000,62.6000,62.4900,62.6000,374
2007-03-27,20:30:00,62.5900,62.6000,62.5600,62.5700,206
2007-03-27,20:35:00,62.5800,62.6400,62.5700,62.6000,248
2007-03-27,20:40:00,62.6000,62.6900,62.6000,62.6700,420
2007-03-27,20:45:00,62.6700,62.6900,62.6500,62.6700,145
2007-03-27,20:50:00,62.6700,62.7200,62.6400,62.7100,403
2007-03-27,20:55:00,62.7100,62.8200,62.7000,62.7700,764
2007-03-27,21:00:00,62.7700,62.8200,62.7500,62.7800,1170
2007-03-27,21:05:00,62.7900,62.8700,62.7500,62.7800,1365
2007-03-27,21:10:00,62.7800,62.8100,62.7300,62.7500,983
2007-03-27,21:15:00,62.7600,62.7600,62.6500,62.6900,1226
2007-03-27,21:20:00,62.7000,62.7500,62.4300,62.4800,2448
2007-03-27,21:25:00,62.4800,62.5700,62.4300,62.4900,1586
2007-03-27,21:30:00,62.4800,62.5000,62.2400,62.3300,3671
2007-03-27,21:35:00,62.3300,62.5000,62.3200,62.4500,2782
2007-03-27,21:40:00,62.4500,62.5800,62.4200,62.5500,2323
2007-03-27,21:45:00,62.5500,62.5700,62.4800,62.5300,1312
2007-03-27,21:50:00,62.5300,62.6400,62.4600,62.6000,1368
2007-03-27,21:55:00,62.6000,62.6300,62.5500,62.5800,887
2007-03-27,22:00:00,62.5800,62.6100,62.5200,62.5300,949
2007-03-27,22:05:00,62.5300,62.5600,62.4700,62.4700,931
2007-03-27,22:10:00,62.4700,62.5300,62.4300,62.5000,904
2007-03-27,22:15:00,62.5100,62.5400,62.4300,62.5000,936
2007-03-27,22:20:00,62.5000,62.6000,62.4500,62.5600,1027
2007-03-27,22:25:00,62.5700,62.7800,62.5700,62.6800,2972
2007-03-27,22:30:00,62.6800,62.7000,62.6200,62.6800,1504
2007-03-27,22:35:00,62.6800,62.7700,62.6600,62.7700,2164
2007-03-27,22:40:00,62.7700,62.8500,62.7200,62.7700,3366
2007-03-27,22:45:00,62.7800,62.8300,62.7300,62.7400,1041
2007-03-27,22:50:00,62.7400,62.7600,62.6300,62.6500,1554
2007-03-27,22:55:00,62.6500,62.6700,62.5600,62.5800,1443
2007-03-27,23:00:00,62.5900,62.5900,62.4300,62.5100,2895
2007-03-27,23:05:00,62.5100,62.5500,62.3800,62.5000,2159
2007-03-27,23:10:00,62.5100,62.5600,62.4600,62.5400,1093
2007-03-27,23:15:00,62.5400,62.5600,62.4600,62.5000,784
2007-03-27,23:20:00,62.5000,62.5500,62.4800,62.5100,543
2007-03-27,23:25:00,62.5000,62.6000,62.4900,62.5300,1296
2007-03-27,23:30:00,62.5400,62.5400,62.4000,62.4600,2124
2007-03-27,23:35:00,62.4600,62.6100,62.4400,62.5400,1267
2007-03-27,23:40:00,62.5400,62.6900,62.5400,62.6700,1289
2007-03-27,23:45:00,62.6700,62.6900,62.5500,62.6200,1017
2007-03-27,23:50:00,62.6200,62.6400,62.5800,62.6000,435
2007-03-27,23:55:00,62.6000,62.6500,62.5600,62.5800,868
2007-03-28,00:00:00,62.5900,62.6100,62.5100,62.5900,816
2007-03-28,00:05:00,62.5900,62.5900,62.4700,62.5100,1057
2007-03-28,00:10:00,62.5100,62.5900,62.4900,62.5600,783
2007-03-28,00:15:00,62.5600,62.6200,62.5400,62.6100,530
2007-03-28,00:20:00,62.6100,62.6600,62.5800,62.5900,830
2007-03-28,00:25:00,62.5900,62.6400,62.5800,62.6000,452
2007-03-28,00:30:00,62.6000,62.6900,62.5300,62.6800,1394
2007-03-28,00:35:00,62.6700,62.6900,62.5800,62.6400,824
2007-03-28,00:40:00,62.6400,62.6700,62.5800,62.6200,630
2007-03-28,00:45:00,62.6300,62.6900,62.6100,62.6700,659
2007-03-28,00:50:00,62.6600,62.6600,62.6000,62.6000,513
2007-03-28,00:55:00,62.6000,62.6400,62.5600,62.6200,398
2007-03-28,01:00:00,62.6200,62.6800,62.6100,62.6600,667
2007-03-28,01:05:00,62.6600,62.6800,62.6200,62.6200,539
2007-03-28,01:10:00,62.6100,62.6100,62.4800,62.5100,1368
2007-03-28,01:15:00,62.5200,62.5700,62.5100,62.5400,613
2007-03-28,01:20:00,62.5400,62.5700,62.4600,62.5500,977
2007-03-28,01:25:00,62.5600,62.6500,62.5600,62.6200,675
2007-03-28,01:30:00,62.6200,62.6300,62.4800,62.5300,1238
2007-03-28,01:35:00,62.5300,62.5500,62.4700,62.5500,877
2007-03-28,01:40:00,62.5400,62.5900,62.4900,62.5600,833
2007-03-28,01:45:00,62.5600,62.6100,62.5300,62.6000,869
2007-03-28,01:50:00,62.6000,62.6800,62.5800,62.5900,1303
2007-03-28,01:55:00,62.5800,62.7600,62.5300,62.7100,2279
2007-03-28,02:00:00,62.7100,62.7700,62.6800,62.7500,1249
2007-03-28,02:05:00,62.7500,62.7800,62.6000,62.6100,1664
2007-03-28,02:10:00,62.6100,62.7200,62.5500,62.7100,1440
2007-03-28,02:15:00,62.7000,62.7900,62.6900,62.7800,1322
2007-03-28,02:20:00,62.7900,62.9200,62.7500,62.9100,2834
2007-03-28,02:25:00,62.9000,63.0300,62.8400,62.9700,4623
2007-03-28,02:30:00,62.9600,62.9900,62.9300,62.9400,1361
2007-03-28,02:35:00,62.9400,62.9600,62.9000,62.9000,198
2007-03-28,02:40:00,62.9100,62.9900,62.9000,62.9900,630
2007-03-28,02:45:00,62.9700,62.9700,62.9300,62.9700,114
2007-03-28,02:50:00,62.9600,62.9600,62.9300,62.9300,72
2007-03-28,02:55:00,62.9300,62.9500,62.9300,62.9400,34
2007-03-28,03:00:00,62.9300,62.9800,62.9300,62.9700,132
2007-03-28,03:05:00,62.9700,62.9800,62.9700,62.9800,24
2007-03-28,03:10:00,62.9800,62.9800,62.9400,62.9700,118
2007-03-28,03:15:00,62.9700,62.9700,62.9500,62.9500,27
2007-03-28,03:20:00,62.9500,62.9800,62.9500,62.9800,126
2007-03-28,03:25:00,62.9800,62.9900,62.9500,62.9600,66
2007-03-28,03:30:00,62.9500,62.9700,62.9500,62.9700,41
2007-03-28,03:35:00,62.9800,63.0500,62.9700,63.0100,202
2007-03-28,03:40:00,63.0400,63.0900,63.0100,63.0600,180
2007-03-28,03:45:00,63.0600,63.0700,63.0400,63.0700,97
2007-03-28,03:50:00,63.0600,63.0700,63.0100,63.0300,84
2007-03-28,03:55:00,63.0100,63.0300,62.9800,62.9800,78
2007-03-28,04:00:00,62.9700,63.0200,62.9700,63.0100,124
2007-03-28,04:05:00,63.0000,63.0400,63.0000,63.0400,7
2007-03-28,04:10:00,63.0100,63.0200,62.9900,63.0200,24
2007-03-28,04:15:00,63.0200,63.0400,63.0100,63.0100,20
2007-03-28,04:20:00,63.0100,63.0400,63.0100,63.0200,8
2007-03-28,04:25:00,63.0100,63.0100,62.9900,63.0100,22
2007-03-28,04:30:00,63.0200,63.0500,63.0000,63.0300,83
2007-03-28,04:35:00,63.0400,63.0500,63.0000,63.0500,138
2007-03-28,04:40:00,63.0500,63.0500,63.0300,63.0500,56
2007-03-28,04:45:00,63.0500,64.2500,63.0500,64.2100,3665
2007-03-28,04:50:00,64.2200,68.0900,64.1700,64.9500,3472
2007-03-28,04:55:00,64.9500,64.9500,63.7400,64.6600,1541
2007-03-28,05:00:00,64.5300,65.3400,64.4400,65.2700,1352
2007-03-28,05:05:00,65.2600,65.9000,64.5900,64.7000,1837
2007-03-28,05:10:00,64.6000,64.7000,64.3000,64.4800,1094
2007-03-28,06:00:00,64.4000,64.4100,64.1400,64.3900,777
2007-03-28,06:05:00,64.3900,64.4100,64.0500,64.0700,430
2007-03-28,06:10:00,64.0600,64.2000,63.9200,64.0500,749
2007-03-28,06:15:00,64.0500,64.2000,63.9600,64.1100,912
2007-03-28,06:20:00,64.1200,64.2400,64.1200,64.2200,132
2007-03-28,06:25:00,64.2300,64.4600,64.2000,64.3700,702
2007-03-28,06:30:00,64.3600,64.3700,64.1200,64.1700,516
2007-03-28,06:35:00,64.1500,64.2600,64.0600,64.1200,378
2007-03-28,06:40:00,64.1000,64.1000,64.0500,64.1000,153
2007-03-28,06:45:00,64.1000,64.2400,64.0900,64.1600,342
2007-03-28,06:50:00,64.1600,64.2200,64.1200,64.1400,154
2007-03-28,06:55:00,64.1300,64.2000,64.1200,64.1600,110
2007-03-28,07:00:00,64.1600,64.2200,64.1500,64.2000,110
2007-03-28,07:05:00,64.1800,64.1800,64.0500,64.0800,213
2007-03-28,07:10:00,64.1000,64.1600,64.1000,64.1300,49
2007-03-28,07:15:00,64.1200,64.1300,64.0500,64.1000,109
2007-03-28,07:20:00,64.0700,64.1100,64.0500,64.1000,146
2007-03-28,07:25:00,64.0900,64.1100,64.0100,64.0200,294
2007-03-28,07:30:00,64.0500,64.0500,63.9000,63.9500,492
2007-03-28,07:35:00,63.9500,63.9700,63.3600,63.5400,2328
2007-03-28,07:40:00,63.5400,63.7400,63.5400,63.7200,250
2007-03-28,07:45:00,63.7300,63.7900,63.6700,63.6900,196
2007-03-28,07:50:00,63.6800,63.8000,63.6600,63.8000,88
2007-03-28,07:55:00,63.8100,63.8800,63.7900,63.8700,99
2007-03-28,08:00:00,63.8700,63.8700,63.7800,63.8600,75
2007-03-28,08:05:00,63.8200,64.0400,63.8100,64.0100,223
2007-03-28,08:10:00,63.9700,64.0400,63.9000,63.9500,163
2007-03-28,08:15:00,63.9500,64.0000,63.9000,64.0000,150
2007-03-28,08:20:00,63.9900,64.0600,63.9500,63.9600,189
2007-03-28,08:25:00,63.9500,63.9900,63.8600,63.8900,66
2007-03-28,08:30:00,63.8600,63.9300,63.8500,63.8800,45
2007-03-28,08:35:00,63.8800,63.8900,63.8200,63.8300,106
2007-03-28,08:40:00,63.8400,63.9700,63.8300,63.9500,104
2007-03-28,08:45:00,63.9300,63.9600,63.8900,63.9400,96
2007-03-28,08:50:00,63.9300,63.9300,63.8700,63.8800,41
2007-03-28,08:55:00,63.8800,63.9000,63.8600,63.9000,48
2007-03-28,09:00:00,63.9000,63.9000,63.8800,63.9000,30
2007-03-28,09:05:00,63.9100,63.9100,63.8800,63.9000,37
2007-03-28,09:10:00,63.9000,63.9200,63.8700,63.8900,108
2007-03-28,09:15:00,63.8900,63.9500,63.8900,63.9100,31
2007-03-28,09:20:00,63.9400,63.9400,63.9000,63.9100,21
2007-03-28,09:25:00,63.9000,63.9200,63.8900,63.9200,58
2007-03-28,09:30:00,63.9200,63.9200,63.8900,63.9200,28
2007-03-28,09:35:00,63.9100,63.9300,63.9000,63.9300,23
2007-03-28,09:40:00,63.9100,63.9300,63.9100,63.9200,33
2007-03-28,09:45:00,63.9100,63.9100,63.9000,63.9100,25
2007-03-28,09:50:00,63.9100,63.9100,63.8500,63.8800,20
2007-03-28,09:55:00,63.8800,63.9000,63.8700,63.8700,14
2007-03-28,10:00:00,63.8600,63.8700,63.8100,63.8700,34
2007-03-28,10:05:00,63.8400,63.8900,63.8400,63.8500,82
2007-03-28,10:10:00,63.8400,63.8500,63.8400,63.8400,22
2007-03-28,10:15:00,63.8700,63.8700,63.8600,63.8600,18
2007-03-28,10:20:00,63.8600,63.8600,63.8500,63.8500,27
2007-03-28,10:25:00,63.8400,63.8600,63.8400,63.8400,12
2007-03-28,10:30:00,63.8400,63.8500,63.8300,63.8300,26
2007-03-28,10:35:00,63.8300,63.8500,63.8200,63.8500,12
2007-03-28,10:40:00,63.8500,63.8600,63.7900,63.7900,70
2007-03-28,10:45:00,63.7900,63.8000,63.7800,63.7900,24
2007-03-28,10:50:00,63.7800,63.8100,63.7800,63.8100,9
2007-03-28,10:55:00,63.8000,63.8100,63.8000,63.8100,2
2007-03-28,11:00:00,63.8100,63.8100,63.7800,63.7800,19
2007-03-28,11:05:00,63.8000,63.8200,63.8000,63.8200,15
2007-03-28,11:10:00,63.8200,63.8500,63.7800,63.8500,47
2007-03-28,11:15:00,63.8400,63.8400,63.8300,63.8300,19
2007-03-28,11:20:00,63.8300,63.8300,63.7700,63.8100,25
2007-03-28,11:25:00,63.7800,63.7800,63.7800,63.7800,1
2007-03-28,11:30:00,63.8000,63.8000,63.7700,63.7700,23
2007-03-28,11:35:00,63.8000,63.8000,63.7900,63.8000,5
2007-03-28,11:40:00,63.8000,63.8000,63.7900,63.7900,20
2007-03-28,11:45:00,63.8000,63.8000,63.7900,63.7900,3
2007-03-28,11:50:00,63.7900,63.8200,63.7800,63.8200,74
2007-03-28,11:55:00,63.8200,63.8500,63.8000,63.8200,53
2007-03-28,12:00:00,63.8200,63.8500,63.8100,63.8300,69
2007-03-28,12:05:00,63.8100,63.8300,63.8000,63.8200,110
2007-03-28,12:10:00,63.8300,63.8300,63.8000,63.8000,97
2007-03-28,12:15:00,63.8300,63.8400,63.8100,63.8400,82
2007-03-28,12:20:00,63.8400,63.9000,63.8100,63.9000,66
2007-03-28,12:25:00,63.9100,63.9200,63.8700,63.8800,59
2007-03-28,12:30:00,63.8800,63.9200,63.8500,63.8700,99
2007-03-28,12:35:00,63.8600,63.9100,63.8600,63.8900,64
2007-03-28,12:40:00,63.9000,63.9000,63.8800,63.8800,38
2007-03-28,12:45:00,63.8700,63.9100,63.8700,63.9100,50
2007-03-28,12:50:00,63.9200,63.9200,63.8900,63.9200,41
2007-03-28,12:55:00,63.9100,63.9400,63.9100,63.9300,30
2007-03-28,13:00:00,63.9300,63.9300,63.8800,63.9000,62
2007-03-28,13:05:00,63.8900,63.8900,63.8700,63.8700,60
2007-03-28,13:10:00,63.8600,63.8900,63.8600,63.8900,81
2007-03-28,13:15:00,63.8900,63.9000,63.8800,63.9000,132
2007-03-28,13:20:00,63.9000,63.9100,63.8900,63.9000,83
2007-03-28,13:25:00,63.9100,63.9200,63.8900,63.9200,51
2007-03-28,13:30:00,63.9300,63.9300,63.9100,63.9100,22
2007-03-28,13:35:00,63.9100,63.9100,63.9000,63.9000,23
2007-03-28,13:40:00,63.9000,63.9100,63.8900,63.9000,37
2007-03-28,13:45:00,63.9000,63.9100,63.8900,63.9100,23
2007-03-28,13:50:00,63.9000,63.9000,63.8900,63.8900,24
2007-03-28,13:55:00,63.8900,63.9200,63.8800,63.9200,18
2007-03-28,14:00:00,63.9200,63.9400,63.9100,63.9300,37
2007-03-28,14:05:00,63.9300,63.9700,63.9100,63.9700,34
2007-03-28,14:10:00,63.9600,63.9700,63.9200,63.9200,10
2007-03-28,14:15:00,63.9200,63.9800,63.9200,63.9800,9
2007-03-28,14:20:00,63.9500,63.9500,63.8700,63.9400,125
2007-03-28,14:25:00,63.9500,63.9500,63.8900,63.8900,28
2007-03-28,14:30:00,63.8800,63.9000,63.8300,63.9000,80
2007-03-28,14:35:00,63.9000,63.9400,63.8900,63.9000,23
2007-03-28,14:40:00,63.9300,64.1200,63.9300,64.0900,221
2007-03-28,14:45:00,64.0900,64.3000,64.0700,64.3000,453
2007-03-28,14:50:00,64.3000,64.3100,64.1900,64.2600,209
2007-03-28,14:55:00,64.2600,64.2600,64.1800,64.2600,62
2007-03-28,15:00:00,64.2700,64.3300,64.2600,64.2900,125
2007-03-28,15:05:00,64.2900,64.2900,64.2400,64.2500,32
2007-03-28,15:10:00,64.2400,64.2500,64.1600,64.1800,198
2007-03-28,15:15:00,64.1700,64.1900,64.0600,64.0600,120
2007-03-28,15:20:00,64.0700,64.1200,63.9000,63.9300,320
2007-03-28,15:25:00,63.9100,64.0000,63.8500,63.8500,382
2007-03-28,15:30:00,63.8600,63.9500,63.8400,63.8700,229
2007-03-28,15:35:00,63.8700,63.9000,63.7100,63.8100,662
2007-03-28,15:40:00,63.8000,63.8800,63.7700,63.8000,116
2007-03-28,15:45:00,63.7700,63.7700,63.6900,63.7100,252
2007-03-28,15:50:00,63.7000,63.7500,63.6900,63.7000,89
2007-03-28,15:55:00,63.7100,63.7500,63.6500,63.7000,199
2007-03-28,16:00:00,63.7000,63.9100,63.6700,63.7800,259
2007-03-28,16:05:00,63.8000,63.8700,63.8000,63.8700,93
2007-03-28,16:10:00,63.8700,64.0400,63.8700,63.9500,213
2007-03-28,16:15:00,63.9800,63.9800,63.8800,63.9000,109
2007-03-28,16:20:00,63.9000,64.1000,63.9000,64.1000,163
2007-03-28,16:25:00,64.0400,64.1200,63.9700,64.0400,197
2007-03-28,16:30:00,64.0200,64.0300,63.9000,63.9800,147
2007-03-28,16:35:00,63.9800,64.0700,63.9500,64.0600,77
2007-03-28,16:40:00,64.0100,64.0900,64.0100,64.0700,82
2007-03-28,16:45:00,64.0800,64.1500,64.0500,64.1400,164
2007-03-28,16:50:00,64.1300,64.1900,64.0400,64.0600,168
2007-03-28,16:55:00,64.0600,64.0900,64.0600,64.0900,7
2007-03-28,17:00:00,64.0900,64.1400,64.0100,64.0100,163
2007-03-28,17:05:00,64.0000,64.1000,63.9800,64.1000,134
2007-03-28,17:10:00,64.1000,64.1000,64.0600,64.0600,47
2007-03-28,17:15:00,64.0600,64.0600,64.0100,64.0300,48
2007-03-28,17:20:00,64.0500,64.0500,64.0200,64.0400,23
2007-03-28,17:25:00,64.0200,64.0400,64.0000,64.0400,24
2007-03-28,17:30:00,64.0300,64.1000,64.0300,64.0700,141
2007-03-28,17:35:00,64.0800,64.1100,64.0700,64.0700,157
2007-03-28,17:40:00,64.0700,64.0700,64.0400,64.0400,73
2007-03-28,17:45:00,64.0600,64.0900,64.0600,64.0900,36
2007-03-28,17:50:00,64.0900,64.1300,64.0900,64.1000,21
2007-03-28,17:55:00,64.1200,64.1600,64.1000,64.1500,68
2007-03-28,18:00:00,64.1300,64.1400,64.0600,64.1100,89
2007-03-28,18:05:00,64.1100,64.1300,64.1000,64.1200,71
2007-03-28,18:10:00,64.1300,64.1400,64.0500,64.0700,94
2007-03-28,18:15:00,64.0700,64.0800,64.0400,64.0500,16
2007-03-28,18:20:00,64.0600,64.0600,64.0500,64.0600,3
2007-03-28,18:25:00,64.0500,64.0600,64.0200,64.0200,57
2007-03-28,18:30:00,64.0400,64.0500,64.0100,64.0300,110
2007-03-28,18:35:00,64.0400,64.1000,64.0300,64.0800,179
2007-03-28,18:40:00,64.0900,64.1300,64.0500,64.0800,194
2007-03-28,18:45:00,64.0700,64.1200,64.0600,64.1200,145
2007-03-28,18:50:00,64.1100,64.1200,64.0600,64.0700,70
2007-03-28,18:55:00,64.0700,64.1200,64.0700,64.1200,41
2007-03-28,19:00:00,64.1200,64.2400,64.0900,64.1800,303
2007-03-28,19:05:00,64.1800,64.2700,64.1800,64.2200,355
2007-03-28,19:10:00,64.2300,64.2800,64.1800,64.1800,491
2007-03-28,19:15:00,64.1800,64.2700,64.1600,64.2700,290
2007-03-28,19:20:00,64.2600,64.3500,64.2400,64.3300,378
2007-03-28,19:25:00,64.3300,64.5500,64.3300,64.5200,1226
2007-03-28,19:30:00,64.5100,64.9600,64.4900,64.8200,2024
2007-03-28,19:35:00,64.8200,64.8300,64.6800,64.7200,721
2007-03-28,19:40:00,64.7300,64.7600,64.6900,64.7000,398
2007-03-28,19:45:00,64.7000,64.7400,64.5800,64.6000,489
2007-03-28,19:50:00,64.6100,64.7400,64.5900,64.7100,411
2007-03-28,19:55:00,64.7200,64.7300,64.4700,64.5600,1117
2007-03-28,20:00:00,64.5600,64.7200,64.5300,64.7200,601
2007-03-28,20:05:00,64.7200,64.7300,64.6000,64.6500,455
2007-03-28,20:10:00,64.6300,64.7300,64.6200,64.6300,367
2007-03-28,20:15:00,64.6400,64.6900,64.5600,64.6800,214
2007-03-28,20:20:00,64.6700,64.6800,64.5900,64.6700,290
2007-03-28,20:25:00,64.6600,64.6900,64.6500,64.6700,178
2007-03-28,20:30:00,64.6700,64.7300,64.5600,64.6800,502
2007-03-28,20:35:00,64.6900,64.7000,64.4800,64.4800,1177
2007-03-28,20:40:00,64.4900,64.5900,64.4000,64.4300,1395
2007-03-28,20:45:00,64.4300,64.4400,63.9300,64.0200,3366
2007-03-28,20:50:00,64.0100,64.0800,63.9400,64.0700,1796
2007-03-28,20:55:00,64.0600,64.0700,63.9600,64.0500,1069
2007-03-28,21:00:00,64.0400,64.3200,64.0000,64.3000,3116
2007-03-28,21:05:00,64.3000,64.4000,64.2600,64.3000,1750
2007-03-28,21:10:00,64.3000,64.3200,64.1800,64.2400,1478
2007-03-28,21:15:00,64.2400,64.2800,64.2200,64.2200,629
2007-03-28,21:20:00,64.2300,64.3100,64.2000,64.2300,857
2007-03-28,21:25:00,64.2300,64.2700,64.0900,64.2000,2338
2007-03-28,21:30:00,64.2100,64.2800,64.1300,64.1600,823
2007-03-28,21:35:00,64.1600,64.5100,64.1600,64.4900,3246
2007-03-28,21:40:00,64.5000,64.6500,64.3300,64.4700,4398
2007-03-28,21:45:00,64.4700,64.5200,64.4100,64.5000,1521
2007-03-28,21:50:00,64.4900,64.5800,64.4700,64.5100,1208
2007-03-28,21:55:00,64.5100,64.5900,64.3900,64.5700,1514
2007-03-28,22:00:00,64.5600,64.9300,64.5000,64.8600,5236
2007-03-28,22:05:00,64.8500,64.8800,64.7700,64.7900,4728
2007-03-28,22:10:00,64.7900,64.8100,64.6600,64.7100,2846
2007-03-28,22:15:00,64.7200,64.7500,64.6500,64.6600,1709
2007-03-28,22:20:00,64.6700,64.7400,64.6300,64.6600,1616
2007-03-28,22:25:00,64.6600,64.7700,64.6300,64.7700,1369
2007-03-28,22:30:00,64.7600,64.7900,64.4400,64.6900,3412
2007-03-28,22:35:00,64.6900,64.6900,64.1000,64.1500,4725
2007-03-28,22:40:00,64.1500,64.2400,63.9400,64.0000,4965
2007-03-28,22:45:00,64.0000,64.2100,63.8600,64.1200,5021
2007-03-28,22:50:00,64.1200,64.4000,64.0800,64.3000,2898
2007-03-28,22:55:00,64.3000,64.3900,64.2300,64.2800,1959
2007-03-28,23:00:00,64.2700,64.4700,64.2300,64.2800,2251
2007-03-28,23:05:00,64.2700,64.3300,64.1700,64.3000,1562
2007-03-28,23:10:00,64.3000,64.3900,64.2800,64.3600,1167
2007-03-28,23:15:00,64.3600,64.4400,64.3100,64.4200,1197
2007-03-28,23:20:00,64.4200,64.6200,64.4200,64.5700,3270
2007-03-28,23:25:00,64.5800,64.6300,64.5200,64.5500,2244
2007-03-28,23:30:00,64.5500,64.5800,64.3800,64.4200,3301
2007-03-28,23:35:00,64.4300,64.4900,64.3700,64.4500,1838
2007-03-28,23:40:00,64.4400,64.4400,64.2700,64.3700,2343
2007-03-28,23:45:00,64.3700,64.4500,64.3700,64.4300,900
2007-03-28,23:50:00,64.4300,64.5600,64.4200,64.5100,1251
2007-03-28,23:55:00,64.5100,64.5300,64.4300,64.4500,953
2007-03-29,00:00:00,64.4500,64.5000,64.3700,64.4800,1086
2007-03-29,00:05:00,64.4800,64.5900,64.4700,64.5600,1240
2007-03-29,00:10:00,64.5600,64.5900,64.5400,64.5500,1084
2007-03-29,00:15:00,64.5400,64.6000,64.5300,64.5600,946
2007-03-29,00:20:00,64.5400,64.5600,64.4200,64.4400,746
2007-03-29,00:25:00,64.4400,64.4800,64.2700,64.3600,1796
2007-03-29,00:30:00,64.3600,64.5000,64.3400,64.4600,1785
2007-03-29,00:35:00,64.4700,64.5500,64.3800,64.4000,826
2007-03-29,00:40:00,64.4000,64.4100,64.2300,64.3100,1924
2007-03-29,00:45:00,64.3000,64.3800,64.2700,64.2900,1043
2007-03-29,00:50:00,64.2900,64.2900,64.1300,64.2300,2419
2007-03-29,00:55:00,64.1900,64.2800,64.1900,64.2500,836
2007-03-29,01:00:00,64.2600,64.3500,64.2500,64.3200,664
2007-03-29,01:05:00,64.3200,64.3300,64.2200,64.3100,870
2007-03-29,01:10:00,64.3000,64.4600,64.2900,64.4000,1407
2007-03-29,01:15:00,64.4200,64.4300,64.3300,64.3500,870
2007-03-29,01:20:00,64.3500,64.3500,64.2100,64.2600,1291
2007-03-29,01:25:00,64.2600,64.2700,64.1100,64.1400,1287
2007-03-29,01:30:00,64.1500,64.2400,64.0100,64.0300,2831
2007-03-29,01:35:00,64.0400,64.2100,63.9500,64.1600,3316
2007-03-29,01:40:00,64.1600,64.2800,64.1300,64.2300,1859
2007-03-29,01:45:00,64.2300,64.2800,64.0500,64.0500,1681
2007-03-29,01:50:00,64.0600,64.0900,63.6600,63.7500,4116
2007-03-29,01:55:00,63.7600,64.0700,63.7600,64.0100,3875
2007-03-29,02:00:00,64.0200,64.1100,63.8800,64.0500,2087
2007-03-29,02:05:00,64.0500,64.1900,63.9800,64.0300,2235
2007-03-29,02:10:00,64.0200,64.2400,64.0000,64.1900,1890
2007-03-29,02:15:00,64.1900,64.3500,64.1300,64.3400,2374
2007-03-29,02:20:00,64.3400,64.3400,64.1700,64.2100,1590
2007-03-29,02:25:00,64.2100,64.2700,64.0400,64.1100,3195
2007-03-29,02:30:00,64.1000,64.2800,64.0800,64.2600,1177
2007-03-29,02:35:00,64.2600,64.2700,64.2300,64.2700,343
2007-03-29,02:40:00,64.2700,64.2700,64.0800,64.2200,159
2007-03-29,02:45:00,64.2300,64.2300,64.2000,64.2000,121
2007-03-29,02:50:00,64.2100,64.2600,64.2000,64.2500,95
2007-03-29,02:55:00,64.2300,64.2300,64.0800,64.2000,20
2007-03-29,03:00:00,64.2000,64.2300,64.2000,64.2000,105
2007-03-29,03:05:00,64.1900,64.1900,64.1100,64.1100,129
2007-03-29,03:10:00,64.1300,64.1500,64.0800,64.1300,154
2007-03-29,03:15:00,64.1300,64.1500,64.1000,64.1100,131
2007-03-29,03:20:00,64.1200,64.1200,64.1100,64.1100,31
2007-03-29,03:25:00,64.1200,64.1200,64.0500,64.0500,158
2007-03-29,03:30:00,64.0600,64.0700,64.0400,64.0600,34
2007-03-29,03:35:00,64.0500,64.0700,64.0300,64.0400,88
2007-03-29,03:40:00,64.0400,64.0500,64.0100,64.0300,211
2007-03-29,03:45:00,64.0300,64.0300,63.9500,63.9800,163
2007-03-29,03:50:00,63.9700,63.9900,63.9400,63.9600,85
2007-03-29,03:55:00,63.9500,63.9900,63.9500,63.9600,47
2007-03-29,04:00:00,63.9600,63.9800,63.9100,63.9600,88
2007-03-29,04:05:00,63.9600,64.0600,63.9400,64.0400,157
2007-03-29,04:10:00,64.0300,64.0500,64.0000,64.0300,113
2007-03-29,04:15:00,64.0000,64.0000,63.9600,63.9900,68
2007-03-29,04:20:00,64.0000,64.0400,63.9900,64.0200,73
2007-03-29,04:25:00,64.0200,64.0300,63.9900,64.0100,180
2007-03-29,04:30:00,64.0100,64.0400,64.0100,64.0300,59
2007-03-29,04:35:00,64.0300,64.0300,64.0000,64.0200,19
2007-03-29,04:40:00,64.0300,64.0300,64.0200,64.0200,13
2007-03-29,04:45:00,64.0300,64.0300,64.0100,64.0300,20
2007-03-29,04:50:00,64.0300,64.0600,64.0300,64.0500,239
2007-03-29,04:55:00,64.0400,64.0600,64.0300,64.0600,19
2007-03-29,05:00:00,64.0600,64.0700,64.0300,64.0300,38
2007-03-29,05:05:00,64.0400,64.0700,64.0300,64.0600,26
2007-03-29,05:10:00,64.0300,64.0300,63.9900,64.0100,24
2007-03-29,06:00:00,64.0300,64.0300,63.9600,63.9900,27
2007-03-29,06:05:00,63.9600,64.0000,63.9400,64.0000,46
2007-03-29,06:10:00,64.0000,64.0000,63.9800,63.9900,61
2007-03-29,06:15:00,63.9900,63.9900,63.9300,63.9400,59
2007-03-29,06:20:00,63.9500,63.9500,63.9000,63.9200,72
2007-03-29,06:25:00,63.9100,63.9700,63.9100,63.9400,23
2007-03-29,06:30:00,63.9200,63.9400,63.9200,63.9300,9
2007-03-29,06:35:00,63.9400,63.9600,63.9400,63.9500,9
2007-03-29,06:45:00,63.9400,63.9600,63.9200,63.9200,4
2007-03-29,06:50:00,63.9500,63.9500,63.9500,63.9500,1
2007-03-29,06:55:00,63.9500,63.9600,63.9000,63.9000,55
2007-03-29,07:00:00,63.9500,63.9500,63.9100,63.9100,7
2007-03-29,07:05:00,63.9100,63.9100,63.9000,63.9000,5
2007-03-29,07:10:00,63.9000,63.9300,63.9000,63.9300,3
2007-03-29,07:15:00,63.9300,63.9300,63.9300,63.9300,1
2007-03-29,07:20:00,63.9200,63.9200,63.9200,63.9200,2
2007-03-29,07:25:00,63.9200,63.9200,63.9200,63.9200,1
2007-03-29,07:30:00,63.9400,63.9400,63.9100,63.9200,14
2007-03-29,07:35:00,63.9200,63.9200,63.8600,63.9100,304
2007-03-29,07:40:00,63.9100,63.9500,63.9000,63.9300,101
2007-03-29,07:45:00,63.9200,63.9200,63.9100,63.9100,8
2007-03-29,07:50:00,63.9300,63.9500,63.9200,63.9200,44
2007-03-29,07:55:00,63.9200,63.9200,63.8300,63.8600,114
2007-03-29,08:00:00,63.8500,63.8700,63.8400,63.8700,7
2007-03-29,08:05:00,63.8700,63.9000,63.8500,63.8500,52
2007-03-29,08:10:00,63.8600,63.8800,63.8500,63.8800,18
2007-03-29,08:15:00,63.8500,63.8500,63.8500,63.8500,10
2007-03-29,08:20:00,63.8400,63.8700,63.8400,63.8700,21
2007-03-29,08:25:00,63.8800,63.8900,63.8800,63.8900,12
2007-03-29,08:30:00,63.9000,63.9200,63.9000,63.9000,56
2007-03-29,08:35:00,63.9100,63.9100,63.9100,63.9100,1
2007-03-29,08:40:00,63.9100,63.9200,63.8800,63.8900,8
2007-03-29,08:45:00,63.9000,63.9000,63.8800,63.8800,31
2007-03-29,08:50:00,63.9000,63.9100,63.9000,63.9100,11
2007-03-29,08:55:00,63.9100,63.9100,63.8900,63.9000,5
2007-03-29,09:00:00,63.9000,63.9000,63.9000,63.9000,1
2007-03-29,09:05:00,63.9100,63.9400,63.9100,63.9400,57
2007-03-29,09:10:00,63.9200,63.9400,63.9200,63.9300,13
2007-03-29,09:15:00,63.9500,63.9500,63.9200,63.9500,74
2007-03-29,09:20:00,63.9600,63.9600,63.9600,63.9600,3
2007-03-29,09:25:00,63.9400,63.9600,63.9400,63.9400,29
2007-03-29,09:30:00,63.9500,63.9500,63.9400,63.9500,55
2007-03-29,09:35:00,63.9600,63.9700,63.9400,63.9400,51
2007-03-29,09:50:00,63.9500,63.9600,63.9500,63.9600,6
2007-03-29,09:55:00,63.9500,63.9700,63.9500,63.9700,6
2007-03-29,10:00:00,63.9700,64.0100,63.9700,63.9800,41
2007-03-29,10:05:00,63.9500,64.0000,63.9500,64.0000,12
2007-03-29,10:10:00,64.0000,64.0100,64.0000,64.0000,30
2007-03-29,10:15:00,63.9900,64.0000,63.9600,63.9600,23
2007-03-29,10:20:00,63.9600,64.0000,63.9600,64.0000,3
2007-03-29,10:25:00,64.0000,64.0000,63.9700,63.9900,9
2007-03-29,10:30:00,64.0000,64.0100,64.0000,64.0100,2
2007-03-29,10:35:00,64.0000,64.0100,64.0000,64.0000,30
2007-03-29,10:40:00,63.9900,64.0000,63.9600,63.9900,51
2007-03-29,10:45:00,63.9700,63.9900,63.9700,63.9900,2
2007-03-29,10:50:00,63.9500,63.9500,63.9300,63.9300,17
2007-03-29,10:55:00,63.9300,63.9300,63.9100,63.9200,19
2007-03-29,11:00:00,63.9000,63.9300,63.8800,63.9300,8
2007-03-29,11:05:00,63.8900,63.8900,63.8800,63.8800,5
2007-03-29,11:10:00,63.9100,63.9100,63.9100,63.9100,1
2007-03-29,11:15:00,63.9300,63.9400,63.9300,63.9400,23
2007-03-29,11:25:00,63.9500,63.9500,63.9500,63.9500,1
2007-03-29,11:30:00,63.9200,63.9300,63.9100,63.9300,50
2007-03-29,11:35:00,63.9400,63.9400,63.8800,63.9000,44
2007-03-29,11:40:00,63.9000,63.9000,63.9000,63.9000,6
2007-03-29,11:45:00,63.9000,63.9100,63.9000,63.9100,11
2007-03-29,11:50:00,63.9300,63.9300,63.9300,63.9300,5
2007-03-29,11:55:00,63.9100,63.9300,63.9100,63.9300,11
2007-03-29,12:00:00,63.9100,63.9300,63.9100,63.9200,69
2007-03-29,12:05:00,63.9200,63.9200,63.9200,63.9200,32
2007-03-29,12:15:00,63.9100,63.9100,63.9100,63.9100,3
2007-03-29,12:20:00,63.9300,63.9300,63.9100,63.9300,61
2007-03-29,12:25:00,63.9300,63.9300,63.9300,63.9300,1
2007-03-29,12:30:00,63.9100,63.9100,63.8900,63.8900,76
2007-03-29,12:35:00,63.9000,63.9000,63.8900,63.8900,22
2007-03-29,12:40:00,63.8900,63.8900,63.8800,63.8800,12
2007-03-29,12:45:00,63.8800,63.8800,63.8800,63.8800,12
2007-03-29,12:50:00,63.8700,63.8700,63.8600,63.8600,7
2007-03-29,12:55:00,63.8800,63.9000,63.8800,63.8900,8
2007-03-29,13:00:00,63.8800,63.8900,63.8800,63.8900,2
2007-03-29,13:05:00,63.8800,63.8900,63.8800,63.8900,9
2007-03-29,13:10:00,63.8800,63.8900,63.8700,63.8700,8
2007-03-29,13:15:00,63.8700,63.8700,63.8700,63.8700,6
2007-03-29,13:20:00,63.8800,63.8900,63.8800,63.8800,10
2007-03-29,13:25:00,63.8800,63.8800,63.8500,63.8700,39
2007-03-29,13:30:00,63.8700,63.8800,63.8400,63.8500,21
2007-03-29,13:35:00,63.8500,63.8600,63.8200,63.8500,37
2007-03-29,13:40:00,63.8600,63.8600,63.8500,63.8600,5
2007-03-29,13:45:00,63.8500,63.8600,63.8500,63.8600,6
2007-03-29,13:50:00,63.8600,63.8600,63.8500,63.8500,12
2007-03-29,13:55:00,63.8600,63.8600,63.8400,63.8400,12
2007-03-29,14:00:00,63.8700,63.8700,63.8500,63.8500,19
2007-03-29,14:05:00,63.8600,63.8600,63.8400,63.8400,10
2007-03-29,14:10:00,63.8400,63.8400,63.8400,63.8400,13
2007-03-29,14:15:00,63.8400,63.8400,63.8200,63.8400,41
2007-03-29,14:20:00,63.8400,63.8500,63.8300,63.8500,7
2007-03-29,14:25:00,63.8500,63.8500,63.8500,63.8500,2
2007-03-29,14:30:00,63.8400,63.8600,63.8300,63.8300,20
2007-03-29,14:35:00,63.8600,63.9000,63.8600,63.9000,76
2007-03-29,14:40:00,63.8900,63.9100,63.8900,63.9100,18
2007-03-29,14:45:00,63.9100,63.9300,63.9000,63.9300,41
2007-03-29,14:50:00,63.9300,63.9500,63.9300,63.9500,47
2007-03-29,14:55:00,63.9100,63.9500,63.9100,63.9500,27
2007-03-29,15:00:00,63.9400,63.9400,63.9300,63.9300,4
2007-03-29,15:05:00,63.9200,63.9200,63.8400,63.8500,33
2007-03-29,15:10:00,63.8400,63.8500,63.8200,63.8500,16
2007-03-29,15:15:00,63.8500,63.8500,63.8500,63.8500,9
2007-03-29,15:20:00,63.8600,63.8600,63.7500,63.7500,93
2007-03-29,15:25:00,63.7500,63.8000,63.7500,63.8000,65
2007-03-29,15:30:00,63.8000,63.8000,63.6700,63.7000,444
2007-03-29,15:35:00,63.7000,63.7300,63.6700,63.6700,95
2007-03-29,15:40:00,63.6700,63.7000,63.5100,63.5200,516
2007-03-29,15:45:00,63.5300,63.6200,63.5000,63.5800,238
2007-03-29,15:50:00,63.5700,63.6400,63.5600,63.6300,123
2007-03-29,15:55:00,63.6200,63.6500,63.6000,63.6500,79
2007-03-29,16:00:00,63.6400,63.6500,63.5900,63.6000,92
2007-03-29,16:05:00,63.6100,63.7600,63.6100,63.7200,237
2007-03-29,16:10:00,63.7200,63.7700,63.7200,63.7300,54
2007-03-29,16:15:00,63.7300,63.7300,63.6300,63.7000,60
2007-03-29,16:20:00,63.7100,63.7200,63.6200,63.6300,23
2007-03-29,16:25:00,63.6300,63.6900,63.6200,63.6500,33
2007-03-29,16:30:00,63.6400,63.7300,63.6400,63.6800,32
2007-03-29,16:35:00,63.6700,63.7500,63.6600,63.7200,17
2007-03-29,16:40:00,63.7300,63.7600,63.6800,63.7300,92
2007-03-29,16:45:00,63.7400,63.7400,63.7000,63.7100,46
2007-03-29,16:50:00,63.7100,63.7300,63.6800,63.6800,82
2007-03-29,16:55:00,63.6700,63.7000,63.6400,63.6500,92
2007-03-29,17:00:00,63.6500,63.6900,63.6400,63.6900,61
2007-03-29,17:05:00,63.7000,63.9200,63.7000,63.8300,310
2007-03-29,17:10:00,63.8300,63.8300,63.7500,63.7500,144
2007-03-29,17:15:00,63.7500,63.7500,63.6500,63.6500,128
2007-03-29,17:20:00,63.6400,63.7100,63.6400,63.7000,13
2007-03-29,17:25:00,63.7000,63.7600,63.7000,63.7200,63
2007-03-29,17:30:00,63.7200,63.7800,63.7000,63.7600,84
2007-03-29,17:35:00,63.7600,63.8200,63.7400,63.7800,125
2007-03-29,17:40:00,63.8000,63.8100,63.7800,63.8100,29
2007-03-29,17:45:00,63.8100,63.8100,63.7800,63.7900,41
2007-03-29,17:50:00,63.7700,63.8500,63.7700,63.8000,90
2007-03-29,17:55:00,63.8200,63.8400,63.7800,63.7800,35
2007-03-29,18:00:00,63.7600,63.7800,63.7300,63.7800,64
2007-03-29,18:05:00,63.7700,63.7800,63.7400,63.7500,81
2007-03-29,18:10:00,63.7500,63.8400,63.7500,63.8200,132
2007-03-29,18:15:00,63.8200,63.8200,63.8000,63.8100,27
2007-03-29,18:20:00,63.8100,63.8200,63.8100,63.8200,5
2007-03-29,18:25:00,63.8000,63.8600,63.7800,63.7800,24
2007-03-29,18:30:00,63.7700,63.8500,63.7700,63.8500,18
2007-03-29,18:35:00,63.8400,63.9000,63.8300,63.8700,61
2007-03-29,18:40:00,63.8700,63.8700,63.8400,63.8600,67
2007-03-29,18:45:00,63.8500,63.9300,63.8500,63.9100,100
2007-03-29,18:50:00,63.9100,64.0900,63.9000,64.0900,408
2007-03-29,18:55:00,64.0700,64.1700,64.0000,64.1500,424
2007-03-29,19:00:00,64.1500,64.1900,64.0700,64.0900,207
2007-03-29,19:05:00,64.0900,64.1100,64.0800,64.0800,130
2007-03-29,19:10:00,64.0900,64.1700,64.0600,64.1700,282
2007-03-29,19:15:00,64.1600,64.1800,64.1100,64.1600,236
2007-03-29,19:20:00,64.1600,64.1900,64.1200,64.1200,157
2007-03-29,19:25:00,64.1200,64.1600,64.1000,64.1300,66
2007-03-29,19:30:00,64.1200,64.1300,64.0500,64.0500,147
2007-03-29,19:35:00,64.0800,64.1000,64.0200,64.0400,101
2007-03-29,19:40:00,64.0500,64.0800,64.0400,64.0700,107
2007-03-29,19:45:00,64.0500,64.0900,64.0400,64.0700,53
2007-03-29,19:50:00,64.0900,64.0900,64.0500,64.0600,21
2007-03-29,19:55:00,64.0500,64.1700,64.0400,64.1200,242
2007-03-29,20:00:00,64.1000,64.1800,64.0900,64.1500,35
2007-03-29,20:05:00,64.1500,64.2900,64.1500,64.2900,364
2007-03-29,20:10:00,64.2800,64.3900,64.2500,64.2900,1034
2007-03-29,20:15:00,64.2900,64.3000,64.2500,64.2700,49
2007-03-29,20:20:00,64.2700,64.3400,64.2700,64.3200,232
2007-03-29,20:25:00,64.3200,64.3300,64.2400,64.2500,283
2007-03-29,20:30:00,64.2600,64.3300,64.2100,64.2200,327
2007-03-29,20:35:00,64.2400,64.3000,64.2300,64.2400,174
2007-03-29,20:40:00,64.2500,64.2900,64.1900,64.2400,303
2007-03-29,20:45:00,64.2300,64.2900,64.2100,64.2400,220
2007-03-29,20:50:00,64.2400,64.3000,64.2100,64.2800,196
2007-03-29,20:55:00,64.2700,64.3200,64.2400,64.2900,401
2007-03-29,21:00:00,64.2800,64.4400,64.2700,64.4300,2278
2007-03-29,21:05:00,64.4300,64.5700,64.4200,64.4900,1946
2007-03-29,21:10:00,64.4900,64.7900,64.4700,64.7000,2771
2007-03-29,21:15:00,64.7000,64.9300,64.6200,64.9100,3436
2007-03-29,21:20:00,64.9100,64.9300,64.8100,64.8100,2407
2007-03-29,21:25:00,64.8100,64.8200,64.7000,64.7200,1923
2007-03-29,21:30:00,64.7100,64.8400,64.7100,64.7700,1829
2007-03-29,21:35:00,64.7800,64.9900,64.7700,64.9000,3644
2007-03-29,21:40:00,64.8900,64.9100,64.7400,64.7600,1432
2007-03-29,21:45:00,64.7600,64.7800,64.6100,64.7100,1737
2007-03-29,21:50:00,64.7000,64.7700,64.6800,64.7700,1446
2007-03-29,21:55:00,64.7600,64.8200,64.5600,64.5700,2274
2007-03-29,22:00:00,64.5800,64.6400,64.5300,64.6100,2125
2007-03-29,22:05:00,64.6000,64.7100,64.6000,64.6200,1378
2007-03-29,22:10:00,64.6200,64.6900,64.6100,64.6300,861
2007-03-29,22:15:00,64.6300,64.7900,64.6300,64.7200,1347
2007-03-29,22:20:00,64.7200,64.8700,64.7100,64.8400,1174
2007-03-29,22:25:00,64.8400,64.8600,64.7700,64.8000,777
2007-03-29,22:30:00,64.8000,64.8500,64.6500,64.6500,1532
2007-03-29,22:35:00,64.6600,64.6800,64.5400,64.5500,2396
2007-03-29,22:40:00,64.5400,64.5900,64.4800,64.5100,3053
2007-03-29,22:45:00,64.5200,64.7000,64.5200,64.6500,2156
2007-03-29,22:50:00,64.6600,64.7000,64.5900,64.6800,1303
2007-03-29,22:55:00,64.6800,64.7500,64.6200,64.6700,2244
2007-03-29,23:00:00,64.6700,64.6900,64.5900,64.6200,650
2007-03-29,23:05:00,64.6300,64.8200,64.6300,64.7800,2282
2007-03-29,23:10:00,64.7800,64.8800,64.7700,64.7900,1863
2007-03-29,23:15:00,64.7900,64.8000,64.7100,64.7200,1107
2007-03-29,23:20:00,64.7200,64.7700,64.6800,64.6900,899
2007-03-29,23:25:00,64.6900,64.7600,64.6200,64.6600,1314
2007-03-29,23:30:00,64.6800,64.6900,64.5900,64.6600,1533
2007-03-29,23:35:00,64.6600,64.7000,64.5800,64.6700,855
2007-03-29,23:40:00,64.7000,64.7000,64.5700,64.6500,869
2007-03-29,23:45:00,64.6400,64.7200,64.6100,64.6800,1104
2007-03-29,23:50:00,64.6700,64.9100,64.6700,64.8400,2222
2007-03-29,23:55:00,64.8500,65.4800,64.8400,65.3700,10461
2007-03-30,00:00:00,65.3500,65.4000,65.1700,65.3400,4737
2007-03-30,00:05:00,65.3300,65.3500,65.2000,65.2400,1969
2007-03-30,00:10:00,65.2500,65.3500,65.2100,65.2900,1954
2007-03-30,00:15:00,65.2900,65.3300,65.1500,65.2600,2276
2007-03-30,00:20:00,65.2700,65.3900,65.2600,65.3500,1649
2007-03-30,00:25:00,65.3600,65.9000,65.3300,65.7600,7824
2007-03-30,00:30:00,65.7600,65.8200,65.6600,65.6600,3384
2007-03-30,00:35:00,65.6700,65.7800,65.6300,65.7400,1992
2007-03-30,00:40:00,65.7500,65.7600,65.6300,65.7000,1277
2007-03-30,00:45:00,65.7100,65.7200,65.6200,65.6500,1065
2007-03-30,00:50:00,65.6400,65.9500,65.6300,65.9100,2706
2007-03-30,00:55:00,65.9100,66.1600,65.8300,65.9800,3897
2007-03-30,01:00:00,66.0000,66.0100,65.7600,65.8000,3235
2007-03-30,01:05:00,65.8000,66.0500,65.7700,66.0300,2516
2007-03-30,01:10:00,66.0500,66.1000,65.8600,65.9600,2277
2007-03-30,01:15:00,65.9600,66.3500,65.8700,66.1700,5086
2007-03-30,01:20:00,66.1600,66.4200,66.1500,66.3500,3133
2007-03-30,01:25:00,66.3500,66.3500,66.1400,66.2500,2519
2007-03-30,01:30:00,66.2300,66.2800,66.0600,66.1200,2441
2007-03-30,01:35:00,66.1200,66.1300,65.8300,65.9600,3198
2007-03-30,01:40:00,65.9600,66.0600,65.8700,65.9100,1475
2007-03-30,01:45:00,65.9200,66.0100,65.8600,65.9300,1433
2007-03-30,01:50:00,65.9300,65.9400,65.8200,65.8500,1900
2007-03-30,01:55:00,65.8500,65.9100,65.7200,65.8600,2686
2007-03-30,02:00:00,65.8600,65.9700,65.8400,65.8900,1522
2007-03-30,02:05:00,65.8900,65.9000,65.7700,65.8300,1131
2007-03-30,02:10:00,65.8300,66.1700,65.8200,66.1700,3159
2007-03-30,02:15:00,66.1700,66.3400,66.1500,66.3000,3644
2007-03-30,02:20:00,66.3000,66.4500,66.2700,66.3100,3868
2007-03-30,02:25:00,66.3200,66.3200,65.9300,66.0900,6527
2007-03-30,02:30:00,66.0800,66.1400,66.0700,66.1100,1423
2007-03-30,02:35:00,66.1100,66.2500,66.1100,66.1900,541
2007-03-30,02:40:00,66.1800,66.2100,66.1100,66.1100,399
2007-03-30,02:45:00,66.1100,66.2800,66.0300,66.2600,288
2007-03-30,02:50:00,66.2500,66.2800,66.1600,66.1700,238
2007-03-30,02:55:00,66.1700,66.2400,66.1500,66.1500,182
2007-03-30,03:00:00,66.1500,66.1700,66.0300,66.1600,98
2007-03-30,03:05:00,66.1800,66.2700,66.1800,66.2600,80
2007-03-30,03:10:00,66.2800,66.3400,66.2600,66.2800,131
2007-03-30,03:15:00,66.2700,66.3000,66.2100,66.2100,78
2007-03-30,03:20:00,66.2500,66.2500,66.2100,66.2100,23
2007-03-30,03:25:00,66.2000,66.2100,66.1500,66.2100,58
2007-03-30,03:30:00,66.2000,66.2700,66.1700,66.2200,83
2007-03-30,03:35:00,66.2300,66.2900,66.2200,66.2400,62
2007-03-30,03:40:00,66.2500,66.2900,66.2100,66.2100,138
2007-03-30,03:45:00,66.2100,66.2100,66.1300,66.1700,233
2007-03-30,03:50:00,66.1700,66.1700,66.0900,66.1000,223
2007-03-30,03:55:00,66.1300,66.1400,66.0300,66.0400,132
2007-03-30,04:00:00,66.0500,66.1200,66.0500,66.0900,76
2007-03-30,04:05:00,66.0600,66.1500,66.0600,66.1000,64
2007-03-30,04:10:00,66.0700,66.0700,65.9400,65.9400,180
2007-03-30,04:15:00,65.9700,66.0000,65.9500,65.9800,177
2007-03-30,04:20:00,65.9500,65.9800,65.9300,65.9500,52
2007-03-30,04:25:00,65.9600,65.9900,65.9500,65.9900,31
2007-03-30,04:30:00,65.9800,66.0500,65.9800,66.0500,112
2007-03-30,04:35:00,66.0400,66.0600,66.0300,66.0400,44
2007-03-30,04:40:00,66.0400,66.0500,66.0100,66.0500,34
2007-03-30,04:45:00,66.0400,66.0900,66.0300,66.0600,30
2007-03-30,04:50:00,66.0900,66.1100,66.0500,66.0500,31
2007-03-30,04:55:00,66.0400,66.0900,66.0400,66.0500,34
2007-03-30,05:00:00,66.0400,66.0900,66.0400,66.0800,20
2007-03-30,05:05:00,66.0500,66.0900,66.0500,66.0800,21
2007-03-30,05:10:00,66.0900,66.1300,66.0600,66.1300,67
2007-03-30,06:00:00,66.0500,66.1300,65.9500,66.1300,49
2007-03-30,06:05:00,66.1100,66.1400,66.1100,66.1400,10
2007-03-30,06:10:00,66.1100,66.1500,66.0600,66.1500,16
2007-03-30,06:15:00,66.1000,66.1600,66.1000,66.1000,9
2007-03-30,06:20:00,66.1500,66.1500,66.1400,66.1500,8
2007-03-30,06:25:00,66.1700,66.1700,66.1500,66.1500,5
2007-03-30,06:30:00,66.1800,66.3100,66.1700,66.2300,26
2007-03-30,06:35:00,66.2000,66.3000,66.1900,66.2500,7
2007-03-30,06:40:00,66.2900,66.2900,66.2500,66.2900,11
2007-03-30,06:45:00,66.2600,66.4200,66.2500,66.3900,222
2007-03-30,06:50:00,66.4100,66.4600,66.2500,66.2800,118
2007-03-30,06:55:00,66.2900,66.2900,66.0600,66.0600,118
2007-03-30,07:00:00,66.0600,66.1300,66.0000,66.0900,62
2007-03-30,07:05:00,66.1100,66.1300,66.0700,66.0700,19
2007-03-30,07:10:00,66.1000,66.1700,66.1000,66.1400,10
2007-03-30,07:15:00,66.1300,66.2200,66.1300,66.1500,13
2007-03-30,07:20:00,66.2200,66.2900,66.2100,66.2700,42
2007-03-30,07:25:00,66.2800,66.4500,66.2800,66.3300,118
2007-03-30,07:30:00,66.3100,66.3100,66.2600,66.2600,10
2007-03-30,07:35:00,66.2400,66.2600,66.2000,66.2600,36
2007-03-30,07:40:00,66.2700,66.3100,66.2500,66.3100,20
2007-03-30,07:45:00,66.2600,66.3200,66.2600,66.3200,30
2007-03-30,07:50:00,66.3200,66.3800,66.3200,66.3300,9
2007-03-30,07:55:00,66.3400,66.3500,66.3000,66.3500,26
2007-03-30,08:00:00,66.3700,66.4100,66.3700,66.4000,24
2007-03-30,08:05:00,66.4000,66.4200,66.3900,66.4200,30
2007-03-30,08:10:00,66.4400,66.5900,66.4400,66.5000,208
2007-03-30,08:15:00,66.4600,66.5500,66.4600,66.5000,79
2007-03-30,08:20:00,66.5000,66.5100,66.4500,66.4500,97
2007-03-30,08:25:00,66.4700,66.5300,66.4600,66.5300,44
2007-03-30,08:30:00,66.5400,66.5900,66.5100,66.5500,202
2007-03-30,08:35:00,66.5700,66.6000,66.5300,66.6000,180
2007-03-30,08:40:00,66.5900,66.6000,66.5300,66.5600,75
2007-03-30,08:45:00,66.5500,66.6100,66.5400,66.5400,62
2007-03-30,08:50:00,66.5400,66.6000,66.5300,66.5800,36
2007-03-30,08:55:00,66.5900,66.5900,66.5500,66.5800,10
2007-03-30,09:00:00,66.5800,66.6000,66.5400,66.5900,40
2007-03-30,09:05:00,66.5600,66.5800,66.4600,66.4800,195
2007-03-30,09:10:00,66.4700,66.5100,66.4400,66.4500,51
2007-03-30,09:15:00,66.4900,66.4900,66.4500,66.4900,7
2007-03-30,09:20:00,66.4600,66.4900,66.4500,66.4900,10
2007-03-30,09:25:00,66.4600,66.4900,66.4600,66.4900,9
2007-03-30,09:30:00,66.5000,66.5400,66.4900,66.5200,23
2007-03-30,09:35:00,66.5200,66.6000,66.5200,66.5400,97
2007-03-30,09:40:00,66.5800,66.6700,66.5800,66.6500,225
2007-03-30,09:45:00,66.6600,66.7100,66.6500,66.6700,190
2007-03-30,09:50:00,66.6700,66.6700,66.5900,66.6500,123
2007-03-30,09:55:00,66.6500,66.6500,66.5800,66.6100,41
2007-03-30,10:00:00,66.6000,66.6000,66.5800,66.5800,31
2007-03-30,10:05:00,66.6000,66.6300,66.5800,66.6300,18
2007-03-30,10:10:00,66.6100,66.6300,66.5700,66.6000,41
2007-03-30,10:15:00,66.5800,66.6100,66.5700,66.6100,8
2007-03-30,10:20:00,66.6200,66.6200,66.5700,66.5700,7
2007-03-30,10:25:00,66.5900,66.6100,66.5900,66.6100,5
2007-03-30,10:30:00,66.6100,66.6300,66.6100,66.6300,20
2007-03-30,10:35:00,66.6300,66.6300,66.5900,66.5900,37
2007-03-30,10:40:00,66.6000,66.6100,66.6000,66.6100,4
2007-03-30,10:45:00,66.6300,66.6300,66.6100,66.6300,8
2007-03-30,10:50:00,66.6400,66.6500,66.6200,66.6500,32
2007-03-30,10:55:00,66.6400,66.6500,66.6300,66.6500,34
2007-03-30,11:00:00,66.6500,66.6700,66.6300,66.6400,44
2007-03-30,11:05:00,66.6400,66.6500,66.6300,66.6500,16
2007-03-30,11:10:00,66.6400,66.6500,66.6300,66.6300,36
2007-03-30,11:15:00,66.6300,66.6400,66.6200,66.6200,14
2007-03-30,11:20:00,66.6200,66.6200,66.5800,66.6000,58
2007-03-30,11:25:00,66.5900,66.5900,66.5700,66.5800,32
2007-03-30,11:30:00,66.5700,66.5800,66.5600,66.5700,30
2007-03-30,11:35:00,66.5900,66.5900,66.5600,66.5900,40
2007-03-30,11:40:00,66.5900,66.5900,66.5700,66.5700,4
2007-03-30,11:45:00,66.5700,66.5900,66.5600,66.5900,5
2007-03-30,11:50:00,66.5900,66.5900,66.5700,66.5900,4
2007-03-30,11:55:00,66.5800,66.5800,66.5700,66.5700,5
2007-03-30,12:00:00,66.5700,66.5700,66.5300,66.5700,33
2007-03-30,12:05:00,66.5600,66.6000,66.5600,66.5800,25
2007-03-30,12:10:00,66.6000,66.6500,66.5900,66.6500,136
2007-03-30,12:15:00,66.6500,66.6600,66.6500,66.6600,27
2007-03-30,12:20:00,66.6500,66.7300,66.6500,66.6700,72
2007-03-30,12:25:00,66.6700,66.7500,66.6700,66.7500,170
2007-03-30,12:30:00,66.7200,66.7400,66.6900,66.7000,39
2007-03-30,12:35:00,66.7000,66.7500,66.6900,66.7200,30
2007-03-30,12:40:00,66.7200,66.7300,66.7000,66.7000,11
2007-03-30,12:45:00,66.7000,66.7000,66.6900,66.7000,11
2007-03-30,12:50:00,66.7000,66.7000,66.6600,66.7000,24
2007-03-30,12:55:00,66.6900,66.7000,66.6900,66.7000,8
2007-03-30,13:05:00,66.6800,66.6800,66.6800,66.6800,3
2007-03-30,13:10:00,66.6800,66.7200,66.6800,66.6800,13
2007-03-30,13:15:00,66.6800,66.6800,66.6700,66.6800,32
2007-03-30,13:20:00,66.6600,66.6600,66.6300,66.6300,11
2007-03-30,13:25:00,66.6400,66.6400,66.6300,66.6300,3
2007-03-30,13:35:00,66.6300,66.6400,66.5900,66.6400,57
2007-03-30,13:45:00,66.6200,66.6200,66.6000,66.6000,11
2007-03-30,13:50:00,66.6200,66.6400,66.6000,66.6000,24
2007-03-30,14:00:00,66.6000,66.6900,66.6000,66.6300,34
2007-03-30,14:05:00,66.6300,66.6600,66.6000,66.6600,54
2007-03-30,14:10:00,66.6600,66.7100,66.6400,66.6400,144
2007-03-30,14:15:00,66.6700,66.6800,66.6700,66.6800,2
2007-03-30,14:20:00,66.6600,66.6600,66.4600,66.4600,307
2007-03-30,14:25:00,66.5400,66.5400,66.4900,66.5200,10
2007-03-30,14:30:00,66.5000,66.5400,66.4000,66.5400,143
2007-03-30,14:40:00,66.5200,66.5400,66.4700,66.4800,82
2007-03-30,14:45:00,66.4900,66.5100,66.4400,66.5100,46
2007-03-30,14:50:00,66.5000,66.5000,66.4600,66.4600,4
2007-03-30,14:55:00,66.4700,66.5300,66.4700,66.4800,26
2007-03-30,15:00:00,66.4800,66.5900,66.4800,66.5800,92
2007-03-30,15:05:00,66.5700,66.6900,66.5700,66.6700,127
2007-03-30,15:10:00,66.6800,66.7000,66.5500,66.5500,105
2007-03-30,15:15:00,66.5000,66.5500,66.3600,66.3600,270
2007-03-30,15:20:00,66.3500,66.3900,66.3400,66.3700,64
2007-03-30,15:25:00,66.3900,66.4100,66.3800,66.3800,42
2007-03-30,15:30:00,66.3800,66.3800,66.3500,66.3600,22
2007-03-30,15:35:00,66.3600,66.3800,66.3500,66.3800,51
2007-03-30,15:40:00,66.3800,66.5000,66.3800,66.5000,115
2007-03-30,15:45:00,66.5100,66.5700,66.5100,66.5100,33
2007-03-30,15:50:00,66.4500,66.4800,66.3400,66.4700,84
2007-03-30,15:55:00,66.4600,66.4800,66.3100,66.3800,164
2007-03-30,16:00:00,66.3900,66.5500,66.3900,66.5000,107
2007-03-30,16:05:00,66.4800,66.5300,66.2600,66.2700,222
2007-03-30,16:10:00,66.2600,66.3800,66.1600,66.3300,568
2007-03-30,16:15:00,66.3500,66.3600,66.1900,66.2200,127
2007-03-30,16:20:00,66.2200,66.3000,66.1900,66.2900,73
2007-03-30,16:25:00,66.2900,66.2900,66.2100,66.2400,130
2007-03-30,16:30:00,66.2400,66.2800,66.1800,66.1800,123
2007-03-30,16:35:00,66.1800,66.2200,66.1000,66.2100,246
2007-03-30,16:40:00,66.2100,66.2400,66.1400,66.1800,178
2007-03-30,16:45:00,66.1800,66.3400,66.1800,66.2800,208
2007-03-30,16:50:00,66.3100,66.3100,66.1700,66.2600,157
2007-03-30,16:55:00,66.2700,66.3200,66.2400,66.3000,97
2007-03-30,17:00:00,66.3000,66.3000,66.0100,66.0100,588
2007-03-30,17:05:00,66.0200,66.1500,66.0000,66.0700,373
2007-03-30,17:10:00,66.0800,66.2000,66.0800,66.1800,157
2007-03-30,17:15:00,66.1800,66.1900,66.0900,66.1400,118
2007-03-30,17:20:00,66.1300,66.1500,66.0900,66.1100,103
2007-03-30,17:25:00,66.1200,66.1200,66.0100,66.0100,104
2007-03-30,17:30:00,66.0400,66.0800,66.0100,66.0100,147
2007-03-30,17:35:00,66.0300,66.1100,66.0100,66.0700,236
2007-03-30,17:40:00,66.0600,66.0700,66.0300,66.0400,85
2007-03-30,17:45:00,66.0500,66.0500,66.0100,66.0400,136
2007-03-30,17:50:00,66.0100,66.0700,66.0000,66.0400,83
2007-03-30,17:55:00,66.0400,66.0400,65.9300,65.9700,238
2007-03-30,18:00:00,65.9700,66.0400,65.9400,66.0400,141
2007-03-30,18:05:00,66.0400,66.0800,66.0300,66.0800,50
2007-03-30,18:10:00,66.0800,66.1200,66.0600,66.0900,101
2007-03-30,18:15:00,66.0900,66.1200,66.0500,66.0500,58
2007-03-30,18:20:00,66.0500,66.1200,66.0300,66.1000,98
2007-03-30,18:25:00,66.0800,66.2300,66.0800,66.2200,229
2007-03-30,18:30:00,66.2200,66.2400,66.1800,66.2300,50
2007-03-30,18:35:00,66.2400,66.2800,66.2000,66.2800,95
2007-03-30,18:40:00,66.2400,66.2700,66.1900,66.2500,160
2007-03-30,18:45:00,66.2500,66.2500,66.1900,66.1900,54
2007-03-30,18:50:00,66.2300,66.2500,66.1900,66.1900,17
2007-03-30,18:55:00,66.1900,66.2400,66.1900,66.2200,32
2007-03-30,19:00:00,66.2200,66.3600,66.2100,66.3600,149
2007-03-30,19:05:00,66.3500,66.4400,66.3200,66.4000,217
2007-03-30,19:10:00,66.4000,66.4500,66.3600,66.4400,96
2007-03-30,19:15:00,66.4300,66.6100,66.4200,66.5900,483
2007-03-30,19:20:00,66.5900,66.6400,66.5000,66.6000,386
2007-03-30,19:25:00,66.5800,66.6900,66.5800,66.6700,294
2007-03-30,19:30:00,66.6600,66.6900,66.5700,66.6200,197
2007-03-30,19:35:00,66.6200,66.6600,66.5300,66.5500,152
2007-03-30,19:40:00,66.5500,66.6000,66.5300,66.5900,68
2007-03-30,19:45:00,66.5600,66.7600,66.5500,66.7400,240
2007-03-30,19:50:00,66.7200,66.7800,66.6200,66.6600,281
2007-03-30,19:55:00,66.6500,66.6900,66.6300,66.6600,116
2007-03-30,20:00:00,66.6900,66.6900,66.2000,66.2800,970
2007-03-30,20:05:00,66.2700,66.3000,66.2200,66.2800,434
2007-03-30,20:10:00,66.2800,66.3300,66.2200,66.2600,233
2007-03-30,20:15:00,66.2500,66.3000,66.2000,66.2800,352
2007-03-30,20:20:00,66.2900,66.2900,66.2200,66.2800,283
2007-03-30,20:25:00,66.2900,66.3400,66.2600,66.2700,171
2007-03-30,20:30:00,66.2600,66.4200,66.2600,66.3100,469
2007-03-30,20:35:00,66.3100,66.3300,66.2700,66.3200,378
2007-03-30,20:40:00,66.3200,66.4600,66.3100,66.4200,411
2007-03-30,20:45:00,66.4100,66.4400,66.3200,66.3500,239
2007-03-30,20:50:00,66.3500,66.3900,66.3300,66.3500,241
2007-03-30,20:55:00,66.3600,66.3700,66.3000,66.3100,575
2007-03-30,21:00:00,66.3200,66.3700,66.0500,66.1400,2799
2007-03-30,21:05:00,66.1300,66.1500,65.9500,66.0000,1990
2007-03-30,21:10:00,66.0100,66.0700,65.7600,65.8000,4958
2007-03-30,21:15:00,65.7900,65.9700,65.6700,65.9100,4379
2007-03-30,21:20:00,65.9000,65.9700,65.8700,65.9500,1395
2007-03-30,21:25:00,65.9500,65.9500,65.7100,65.7500,1716
2007-03-30,21:30:00,65.7600,65.8100,65.5400,65.6500,3472
2007-03-30,21:35:00,65.6400,65.6500,65.5100,65.6000,2679
2007-03-30,21:40:00,65.6100,65.8300,65.6000,65.7700,2191
2007-03-30,21:45:00,65.7600,65.7600,65.5200,65.5600,1548
2007-03-30,21:50:00,65.5600,65.7500,65.5600,65.7200,1129
2007-03-30,21:55:00,65.7200,65.8100,65.6100,65.6500,1194
2007-03-30,22:00:00,65.6300,65.7500,65.6100,65.6200,977
2007-03-30,22:05:00,65.6200,65.7500,65.6100,65.7400,1268
2007-03-30,22:10:00,65.7400,65.8000,65.6600,65.7800,1021
2007-03-30,22:15:00,65.7700,65.7800,65.6400,65.6900,692
2007-03-30,22:20:00,65.6900,65.7900,65.6900,65.7600,579
2007-03-30,22:25:00,65.7700,65.9900,65.7600,65.9800,2055
2007-03-30,22:30:00,65.9800,66.1800,65.8900,65.9600,4173
2007-03-30,22:35:00,65.9600,66.0300,65.8300,65.8400,1414
2007-03-30,22:40:00,65.8400,66.0100,65.8300,65.9700,878
2007-03-30,22:45:00,65.9700,66.1700,65.9700,66.1500,1873
2007-03-30,22:50:00,66.1500,66.2500,66.1400,66.2000,2299
2007-03-30,22:55:00,66.1900,66.2700,66.1300,66.2500,2010
2007-03-30,23:00:00,66.2500,66.2900,66.0800,66.1200,1390
2007-03-30,23:05:00,66.1300,66.1400,65.8800,65.9400,2167
2007-03-30,23:10:00,65.9400,66.1400,65.9000,66.1000,1414
2007-03-30,23:15:00,66.1100,66.1700,65.9300,65.9700,1634
2007-03-30,23:20:00,65.9700,66.0200,65.7900,65.8500,2107
2007-03-30,23:25:00,65.8600,65.9700,65.8400,65.8900,1865
2007-03-30,23:30:00,65.8800,66.0800,65.8700,66.0000,1378
2007-03-30,23:35:00,66.0100,66.2100,65.9500,66.1900,1634
2007-03-30,23:40:00,66.1900,66.4100,66.1700,66.3000,2768
2007-03-30,23:45:00,66.2900,66.3700,66.1700,66.3700,1600
2007-03-30,23:50:00,66.3800,66.4600,66.3200,66.4400,2679
2007-03-30,23:55:00,66.4100,66.6600,66.3400,66.6400,3322
2007-03-31,00:00:00,66.6500,66.6700,66.4700,66.5700,3114
2007-03-31,00:05:00,66.5700,66.6000,66.4800,66.4800,1147
2007-03-31,00:10:00,66.4900,66.5600,66.4400,66.5000,1320
2007-03-31,00:15:00,66.5000,66.5500,66.4200,66.4800,1446
2007-03-31,00:20:00,66.4800,66.5000,66.4500,66.4700,490
2007-03-31,00:25:00,66.4700,66.5300,66.3900,66.5000,1193
2007-03-31,00:30:00,66.5000,66.5200,66.1700,66.1900,2156
2007-03-31,00:35:00,66.1900,66.2600,66.0900,66.2400,1543
2007-03-31,00:40:00,66.2500,66.3500,66.2200,66.2400,906
2007-03-31,00:45:00,66.2300,66.2500,65.8300,66.0800,3683
2007-03-31,00:50:00,66.0800,66.2200,66.0000,66.1400,1252
2007-03-31,00:55:00,66.1400,66.1700,66.0400,66.1000,720
2007-03-31,01:00:00,66.0900,66.1300,65.8100,65.9000,1529
2007-03-31,01:05:00,65.9000,66.0600,65.8600,66.0000,1485
2007-03-31,01:10:00,66.0000,66.1300,65.9200,65.9700,1239
2007-03-31,01:15:00,65.9900,66.1200,65.9900,66.0600,869
2007-03-31,01:20:00,66.0700,66.0900,65.8800,65.9500,1452
2007-03-31,01:25:00,65.9500,65.9800,65.6400,65.6600,1994
2007-03-31,01:30:00,65.6600,65.7600,65.6300,65.7100,1543
2007-03-31,01:35:00,65.7100,65.8700,65.6900,65.8500,1231
2007-03-31,01:40:00,65.8500,66.1800,65.8300,66.1500,2561
2007-03-31,01:45:00,66.1600,66.1700,66.0300,66.0600,1268
2007-03-31,01:50:00,66.0500,66.1400,65.9200,66.0800,1268
2007-03-31,01:55:00,66.1000,66.3000,66.0700,66.2400,2579
2007-03-31,02:00:00,66.2500,66.2500,65.9500,66.0000,1790
2007-03-31,02:05:00,65.9900,65.9900,65.8000,65.8400,2399
2007-03-31,02:10:00,65.8100,65.8400,65.6100,65.8000,2936
2007-03-31,02:15:00,65.8000,65.9200,65.7500,65.7600,1832
2007-03-31,02:20:00,65.7600,65.9400,65.6600,65.6700,2397
2007-03-31,02:25:00,65.6800,65.9600,65.5500,65.9300,6507
2007-03-31,02:30:00,65.9300,65.9700,65.8800,65.8800,1575
2007-03-31,02:35:00,65.8800,65.9100,65.8700,65.8700,296
2007-03-31,02:40:00,65.8800,65.9200,65.8800,65.9200,135
2007-03-31,02:45:00,65.9100,65.9300,65.8800,65.9000,156
2007-03-31,02:50:00,65.8900,65.8900,65.8600,65.8700,182
2007-03-31,02:55:00,65.8800,65.9000,65.8600,65.8900,76
2007-03-31,03:00:00,65.8900,65.9200,65.8800,65.9100,81
2007-03-31,03:05:00,65.9200,65.9400,65.8700,65.8700,312
2007-03-31,03:10:00,65.8800,65.9000,65.8300,65.8800,228
2007-03-31,03:15:00,65.8600,65.8800,65.7800,65.8000,356
2007-03-31,03:20:00,65.8300,65.8300,65.7800,65.7800,101
2007-03-31,03:25:00,65.8000,65.8100,65.7700,65.8100,22
2007-03-31,03:30:00,65.8100,65.8300,65.8100,65.8200,33
2007-03-31,03:35:00,65.8300,65.8700,65.7700,65.7700,236
2007-03-31,03:40:00,65.7700,65.7800,65.7000,65.7200,146
2007-03-31,03:45:00,65.7500,65.7600,65.6800,65.7000,146
2007-03-31,03:50:00,65.7100,65.7300,65.6400,65.7300,174
2007-03-31,03:55:00,65.7100,65.7100,65.6700,65.7000,57
2007-03-31,04:00:00,65.7000,65.7300,65.6400,65.6500,101
2007-03-31,04:05:00,65.6500,65.6700,65.6300,65.6400,48
2007-03-31,04:10:00,65.6400,65.6700,65.6000,65.6700,82
2007-03-31,04:15:00,65.6500,65.6500,65.6200,65.6200,37
2007-03-31,04:20:00,65.6400,65.7100,65.6400,65.6800,133
2007-03-31,04:25:00,65.6800,65.7100,65.6800,65.7100,39
2007-03-31,04:30:00,65.7000,65.7100,65.7000,65.7000,4
2007-03-31,04:35:00,65.7100,65.7600,65.7100,65.7200,16
2007-03-31,04:40:00,65.7400,65.7500,65.7100,65.7300,8
2007-03-31,04:45:00,65.7200,65.7200,65.7200,65.7200,6
2007-03-31,04:50:00,65.7100,65.7500,65.7100,65.7500,44
2007-03-31,04:55:00,65.7300,65.7500,65.7100,65.7200,51
2007-03-31,05:00:00,65.7200,65.7300,65.7000,65.7300,30
2007-03-31,05:05:00,65.7000,65.7000,65.6900,65.7000,5
2007-03-31,05:10:00,65.7000,65.7300,65.6800,65.7300,25
2007-04-02,06:00:00,66.0300,66.3100,65.9200,66.0400,328
2007-04-02,06:05:00,66.0600,66.0600,65.8500,65.9500,101
2007-04-02,06:10:00,66.0000,66.0300,65.7800,65.8000,89
2007-04-02,06:15:00,65.8100,65.8600,65.8000,65.8000,26
2007-04-02,06:20:00,65.8100,65.8500,65.6100,65.6600,102
2007-04-02,06:25:00,65.7000,65.8000,65.7000,65.7500,35
2007-04-02,06:30:00,65.7300,65.7300,65.6000,65.6700,153
2007-04-02,06:35:00,65.6900,65.8500,65.6900,65.8500,77
2007-04-02,06:40:00,65.8200,65.8400,65.6000,65.7000,58
2007-04-02,06:45:00,65.7000,65.7500,65.6500,65.7000,17
2007-04-02,06:50:00,65.6700,65.6700,65.6200,65.6700,24
2007-04-02,06:55:00,65.6700,65.6700,65.6700,65.6700,12
2007-04-02,07:00:00,65.7100,65.7500,65.5400,65.5800,70
2007-04-02,07:05:00,65.6000,65.6500,65.5800,65.6100,32
2007-04-02,07:10:00,65.6100,65.6400,65.6000,65.6300,9
2007-04-02,07:15:00,65.6500,65.6500,65.6000,65.6000,34
2007-04-02,07:20:00,65.6100,65.6300,65.6100,65.6200,17
2007-04-02,07:25:00,65.6200,65.6200,65.5500,65.6000,40
2007-04-02,07:30:00,65.5800,65.6100,65.5300,65.5600,53
2007-04-02,07:35:00,65.5600,65.5900,65.5300,65.5300,16
2007-04-02,07:40:00,65.5300,65.6100,65.5300,65.5600,84
2007-04-02,07:45:00,65.6000,65.6100,65.6000,65.6100,7
2007-04-02,07:50:00,65.6200,65.6300,65.5900,65.6200,21
2007-04-02,07:55:00,65.6100,65.6200,65.5200,65.5200,84
2007-04-02,08:00:00,65.5300,65.6000,65.5300,65.6000,12
2007-04-02,08:05:00,65.5800,65.5800,65.5300,65.5500,17
2007-04-02,08:10:00,65.5400,65.6100,65.5400,65.5600,23
2007-04-02,08:15:00,65.6000,65.6000,65.5400,65.6000,10
2007-04-02,08:20:00,65.6100,65.6300,65.5800,65.6000,35
2007-04-02,08:25:00,65.6000,65.6700,65.6000,65.6500,47
2007-04-02,08:30:00,65.6500,65.7800,65.6500,65.7700,136
2007-04-02,08:35:00,65.7500,65.7800,65.7100,65.7400,80
2007-04-02,08:40:00,65.7200,65.7700,65.7100,65.7300,54
2007-04-02,08:45:00,65.7400,65.8400,65.7400,65.7800,41
2007-04-02,08:50:00,65.7800,65.8000,65.7600,65.8000,11
2007-04-02,08:55:00,65.8100,65.8800,65.7900,65.8800,132
2007-04-02,09:00:00,65.8800,65.9500,65.8300,65.8900,110
2007-04-02,09:05:00,65.9000,65.9200,65.8200,65.8500,96
2007-04-02,09:10:00,65.8300,65.8900,65.8200,65.8700,48
2007-04-02,09:15:00,65.8700,65.8700,65.8500,65.8500,7
2007-04-02,09:20:00,65.8500,65.9000,65.7900,65.8400,61
2007-04-02,09:25:00,65.8300,65.8400,65.8000,65.8400,30
2007-04-02,09:30:00,65.8500,65.8500,65.8500,65.8500,4
2007-04-02,09:40:00,65.8300,65.9700,65.8300,65.9300,58
2007-04-02,09:45:00,65.9300,65.9400,65.9000,65.9400,20
2007-04-02,09:50:00,65.9600,65.9900,65.9000,65.9000,117
2007-04-02,09:55:00,65.9300,65.9500,65.8700,65.9000,80
2007-04-02,10:00:00,65.9100,65.9800,65.9100,65.9800,135
2007-04-02,10:05:00,65.9600,65.9600,65.9000,65.9000,33
2007-04-02,10:10:00,65.9300,65.9300,65.9000,65.9000,2
2007-04-02,10:15:00,65.9000,65.9400,65.8600,65.8900,63
2007-04-02,10:20:00,65.8800,65.8900,65.8500,65.8500,12
2007-04-02,10:25:00,65.8500,65.8500,65.7800,65.8200,62
2007-04-02,10:30:00,65.8000,65.8000,65.7800,65.7800,21
2007-04-02,10:35:00,65.8100,65.8100,65.8100,65.8100,2
2007-04-02,10:40:00,65.8200,65.8800,65.8200,65.8500,31
2007-04-02,10:45:00,65.8400,65.8400,65.8400,65.8400,6
2007-04-02,10:50:00,65.8400,65.8800,65.8400,65.8400,5
2007-04-02,10:55:00,65.8500,65.8500,65.8000,65.8000,4
2007-04-02,11:00:00,65.7800,65.8200,65.7800,65.7800,13
2007-04-02,11:05:00,65.7900,65.7900,65.6400,65.7000,82
2007-04-02,11:10:00,65.7000,65.7400,65.7000,65.7000,9
2007-04-02,11:15:00,65.6900,65.8000,65.6600,65.6600,80
2007-04-02,11:20:00,65.7000,65.7400,65.6600,65.7200,32
2007-04-02,11:25:00,65.7200,65.7400,65.7200,65.7400,10
2007-04-02,11:30:00,65.7400,65.7400,65.7400,65.7400,5
2007-04-02,11:35:00,65.7400,65.7400,65.7400,65.7400,6
2007-04-02,11:40:00,65.7400,65.7600,65.7400,65.7600,15
2007-04-02,11:45:00,65.7800,65.7900,65.7800,65.7900,3
2007-04-02,11:50:00,65.7800,65.8200,65.7800,65.8100,4
2007-04-02,11:55:00,65.7800,65.8100,65.7800,65.8100,2
2007-04-02,12:00:00,65.7700,65.8100,65.7600,65.7900,5
2007-04-02,12:05:00,65.7800,65.7800,65.7700,65.7700,3
2007-04-02,12:10:00,65.7800,65.7800,65.7500,65.7500,7
2007-04-02,12:15:00,65.7500,65.7500,65.7500,65.7500,1
2007-04-02,12:20:00,65.7500,65.7500,65.7400,65.7400,3
2007-04-02,12:25:00,65.7600,65.7600,65.7600,65.7600,1
2007-04-02,12:30:00,65.7500,65.7800,65.7500,65.7800,7
2007-04-02,12:35:00,65.7800,65.7800,65.7700,65.7700,9
2007-04-02,12:45:00,65.7800,65.7800,65.7500,65.7500,3
2007-04-02,12:50:00,65.7700,65.7800,65.7500,65.7800,8
2007-04-02,12:55:00,65.7500,65.7500,65.7300,65.7400,29
2007-04-02,13:00:00,65.7400,65.7500,65.7400,65.7500,7
2007-04-02,13:05:00,65.7400,65.7400,65.7300,65.7300,5
2007-04-02,13:10:00,65.7200,65.7500,65.7000,65.7000,24
2007-04-02,13:20:00,65.6700,65.6900,65.6400,65.6800,27
2007-04-02,13:25:00,65.6700,65.6700,65.6700,65.6700,1
2007-04-02,13:30:00,65.6700,65.6700,65.6600,65.6600,7
2007-04-02,13:35:00,65.6700,65.6700,65.6600,65.6700,3
2007-04-02,13:40:00,65.6800,65.7100,65.6800,65.7100,11
2007-04-02,13:45:00,65.7100,65.7200,65.7000,65.7000,12
2007-04-02,13:50:00,65.7000,65.7100,65.7000,65.7100,2
2007-04-02,13:55:00,65.7100,65.7200,65.7100,65.7200,15
2007-04-02,14:00:00,65.7200,65.7200,65.7200,65.7200,6
2007-04-02,14:05:00,65.7200,65.7200,65.7200,65.7200,1
2007-04-02,14:10:00,65.7000,65.7000,65.6800,65.6800,2
2007-04-02,14:20:00,65.6900,65.6900,65.6900,65.6900,10
2007-04-02,14:25:00,65.7100,65.7400,65.7100,65.7400,9
2007-04-02,14:30:00,65.7400,65.7500,65.7200,65.7200,32
2007-04-02,14:35:00,65.7400,65.7400,65.6800,65.6800,21
2007-04-02,14:40:00,65.7000,65.7100,65.6900,65.6900,29
2007-04-02,14:45:00,65.6800,65.7100,65.6800,65.7100,18
2007-04-02,14:50:00,65.7200,65.7300,65.7000,65.7200,15
2007-04-02,14:55:00,65.7300,65.7400,65.7100,65.7100,13
2007-04-02,15:00:00,65.7200,65.7700,65.7200,65.7500,28
2007-04-02,15:05:00,65.7300,65.7600,65.6000,65.6000,67
2007-04-02,15:10:00,65.6200,65.6200,65.3000,65.3700,580
2007-04-02,15:15:00,65.3300,65.4000,65.2400,65.3100,248
2007-04-02,15:20:00,65.3100,65.3700,65.2500,65.2800,113
2007-04-02,15:25:00,65.2800,65.2800,65.2100,65.2500,61
2007-04-02,15:30:00,65.2500,65.3400,65.2500,65.3300,120
2007-04-02,15:35:00,65.3400,65.4600,65.3400,65.4300,299
2007-04-02,15:40:00,65.4400,65.4800,65.4200,65.4500,62
2007-04-02,15:45:00,65.4400,65.5200,65.4400,65.5200,54
2007-04-02,15:50:00,65.5000,65.5200,65.4900,65.5200,17
2007-04-02,15:55:00,65.4900,65.4900,65.2300,65.2400,200
2007-04-02,16:00:00,65.2500,65.3000,65.1500,65.1500,384
2007-04-02,16:05:00,65.1500,65.1600,65.0800,65.1300,333
2007-04-02,16:10:00,65.1200,65.2200,65.1200,65.1500,161
2007-04-02,16:15:00,65.1600,65.2400,65.1400,65.2400,198
2007-04-02,16:20:00,65.2400,65.2500,65.2000,65.2400,129
2007-04-02,16:25:00,65.2200,65.2300,65.1700,65.1800,72
2007-04-02,16:30:00,65.1800,65.2100,65.1500,65.2100,62
2007-04-02,16:35:00,65.2300,65.2400,65.1300,65.1600,56
2007-04-02,16:40:00,65.1600,65.2100,65.1600,65.2000,17
2007-04-02,16:45:00,65.2300,65.2400,65.2100,65.2100,15
2007-04-02,16:50:00,65.2100,65.2200,65.1600,65.1600,34
2007-04-02,16:55:00,65.1800,65.2000,65.1600,65.2000,77
2007-04-02,17:00:00,65.1900,65.2900,65.1900,65.2700,182
2007-04-02,17:05:00,65.2800,65.4500,65.2800,65.3700,401
2007-04-02,17:10:00,65.3500,65.4100,65.3400,65.3600,102
2007-04-02,17:15:00,65.3500,65.3800,65.2800,65.3800,159
2007-04-02,17:20:00,65.4000,65.4000,65.3300,65.3300,32
2007-04-02,17:25:00,65.4000,65.4000,65.3500,65.3800,55
2007-04-02,17:30:00,65.3800,65.4000,65.3500,65.4000,128
2007-04-02,17:35:00,65.4000,65.4800,65.3900,65.4700,110
2007-04-02,17:40:00,65.4500,65.5800,65.4400,65.5800,121
2007-04-02,17:45:00,65.5800,65.7500,65.5500,65.7400,236
2007-04-02,17:50:00,65.7300,65.8000,65.7000,65.7700,497
2007-04-02,17:55:00,65.7700,65.8900,65.7100,65.7200,271
2007-04-02,18:00:00,65.7400,65.7700,65.6200,65.6200,95
2007-04-02,18:05:00,65.6100,65.6600,65.5400,65.5400,262
2007-04-02,18:10:00,65.5400,65.6900,65.5400,65.5800,171
2007-04-02,18:15:00,65.5800,65.5900,65.4800,65.5900,303
2007-04-02,18:20:00,65.6000,65.6000,65.5200,65.5900,289
2007-04-02,18:25:00,65.5900,65.6700,65.5800,65.6300,156
2007-04-02,18:30:00,65.6300,65.6900,65.6300,65.6500,132
2007-04-02,18:35:00,65.6400,65.6600,65.6100,65.6400,50
2007-04-02,18:40:00,65.6100,65.6300,65.5500,65.5900,55
2007-04-02,18:45:00,65.6100,65.6400,65.5800,65.6200,27
2007-04-02,18:50:00,65.6300,65.7000,65.6000,65.7000,107
2007-04-02,18:55:00,65.6900,65.6900,65.6300,65.6400,70
2007-04-02,19:00:00,65.6600,65.7700,65.6500,65.7700,44
2007-04-02,19:05:00,65.7300,65.8400,65.6900,65.7800,149
2007-04-02,19:10:00,65.7600,65.8100,65.6800,65.7800,114
2007-04-02,19:15:00,65.7400,65.7800,65.6500,65.6800,49
2007-04-02,19:20:00,65.6700,65.6800,65.5500,65.6000,205
2007-04-02,19:25:00,65.6200,65.6700,65.5800,65.5900,37
2007-04-02,19:30:00,65.5900,65.6100,65.5500,65.5500,71
2007-04-02,19:35:00,65.5500,65.6200,65.5500,65.5800,28
2007-04-02,19:40:00,65.5800,65.6000,65.5400,65.5700,35
2007-04-02,19:45:00,65.5900,65.7900,65.5900,65.6900,519
2007-04-02,19:50:00,65.6800,65.6800,65.4600,65.4800,152
2007-04-02,19:55:00,65.4700,65.5700,65.4600,65.5400,52
2007-04-02,20:00:00,65.5400,65.6500,65.4800,65.6000,161
2007-04-02,20:05:00,65.5900,65.5900,65.3800,65.4300,270
2007-04-02,20:10:00,65.4500,65.5100,65.3900,65.5000,188
2007-04-02,20:15:00,65.5100,65.5200,65.4200,65.4500,132
2007-04-02,20:20:00,65.4800,65.5200,65.4700,65.4800,88
2007-04-02,20:25:00,65.4800,65.5300,65.4500,65.5300,55
2007-04-02,20:30:00,65.5100,65.5100,65.4500,65.4800,95
2007-04-02,20:35:00,65.4800,65.5000,65.4400,65.5000,95
2007-04-02,20:40:00,65.5000,65.5200,65.4500,65.4600,54
2007-04-02,20:45:00,65.4700,65.5000,65.4700,65.4900,38
2007-04-02,20:50:00,65.4800,65.6300,65.4800,65.5900,370
2007-04-02,20:55:00,65.6000,65.6500,65.5900,65.6400,350
2007-04-02,21:00:00,65.6500,65.8100,65.6500,65.7200,735
2007-04-02,21:05:00,65.7900,65.8100,65.6900,65.7200,686
2007-04-02,21:10:00,65.7200,65.8200,65.6900,65.7500,725
2007-04-02,21:15:00,65.7500,65.9500,65.7400,65.9000,525
2007-04-02,21:20:00,65.9000,66.0300,65.8800,65.9000,922
2007-04-02,21:25:00,65.9600,65.9800,65.7500,65.7800,785
2007-04-02,21:30:00,65.7900,66.0200,65.7000,65.7100,1039
2007-04-02,21:35:00,65.7200,65.7700,65.7200,65.7200,259
2007-04-02,21:40:00,65.7300,65.7600,65.7200,65.7200,414
2007-04-02,21:45:00,65.7200,65.7200,65.6000,65.6000,567
2007-04-02,21:50:00,65.6100,65.7000,65.5800,65.5800,569
2007-04-02,21:55:00,65.5900,65.6900,65.5400,65.6400,698
2007-04-02,22:00:00,65.5900,65.8200,65.5800,65.7700,675
2007-04-02,22:05:00,65.6600,65.9300,65.6400,65.8500,635
2007-04-02,22:10:00,65.8200,65.9300,65.6700,65.8300,814
2007-04-02,22:15:00,65.8000,65.8500,65.7800,65.8100,784
2007-04-02,22:20:00,65.8100,65.8100,65.5500,65.5700,1896
2007-04-02,22:25:00,65.5700,65.6300,65.3800,65.4100,3973
2007-04-02,22:30:00,65.4200,65.5000,65.3900,65.4700,1943
2007-04-02,22:35:00,65.4700,65.5100,65.3600,65.4200,1570
2007-04-02,22:40:00,65.4300,65.4500,65.2700,65.3600,3654
2007-04-02,22:45:00,65.3500,65.6300,65.3400,65.5700,2803
2007-04-02,22:50:00,65.5700,65.6300,65.5300,65.6100,1505
2007-04-02,22:55:00,65.6100,65.6200,65.4600,65.4800,1368
2007-04-02,23:00:00,65.4800,65.6500,65.4100,65.4300,2094
2007-04-02,23:05:00,65.4200,65.5500,65.4100,65.4100,1105
2007-04-02,23:10:00,65.4100,65.4600,65.3700,65.4300,1244
2007-04-02,23:15:00,65.4400,65.5400,65.3900,65.5100,1142
2007-04-02,23:20:00,65.5100,65.6400,65.4600,65.5800,1263
2007-04-02,23:25:00,65.5900,65.6400,65.4700,65.5000,1410
2007-04-02,23:30:00,65.5000,65.6000,65.4700,65.6000,828
2007-04-02,23:35:00,65.6000,65.6500,65.5200,65.5800,804
2007-04-02,23:40:00,65.5800,65.6200,65.5100,65.6000,497
2007-04-02,23:45:00,65.6000,65.6600,65.4800,65.5500,1218
2007-04-02,23:50:00,65.5500,65.5700,65.4800,65.5300,393
2007-04-02,23:55:00,65.5300,65.5800,65.4300,65.4800,925
2007-04-03,00:00:00,65.4800,65.4800,65.3800,65.4300,891
2007-04-03,00:05:00,65.4300,65.4500,65.3800,65.4400,422
2007-04-03,00:10:00,65.4500,65.5700,65.4500,65.5400,929
2007-04-03,00:15:00,65.5400,65.6200,65.5100,65.6200,785
2007-04-03,00:20:00,65.6100,65.8200,65.6100,65.6900,2721
2007-04-03,00:25:00,65.6900,65.7600,65.6300,65.7200,707
2007-04-03,00:30:00,65.7200,65.8400,65.6800,65.8100,1401
2007-04-03,00:35:00,65.8200,65.8400,65.6400,65.7000,1026
2007-04-03,00:40:00,65.7000,65.8100,65.6400,65.7900,609
2007-04-03,00:45:00,65.7900,65.9700,65.7900,65.9400,2669
2007-04-03,00:50:00,65.9400,66.1600,65.9400,65.9800,3317
2007-04-03,00:55:00,65.9800,66.0400,65.8600,65.8900,1792
2007-04-03,01:00:00,65.8800,66.0800,65.8600,65.9600,1835
2007-04-03,01:05:00,65.9600,66.0400,65.9500,66.0300,826
2007-04-03,01:10:00,66.0300,66.1900,66.0100,66.0700,1767
2007-04-03,01:15:00,66.0900,66.1500,65.9700,66.0700,1724
2007-04-03,01:20:00,66.0900,66.3600,66.0400,66.3500,3597
2007-04-03,01:25:00,66.3500,66.4300,66.2500,66.2900,2527
2007-04-03,01:30:00,66.3000,66.4000,66.2800,66.3200,1537
2007-04-03,01:35:00,66.3200,66.3600,66.2800,66.3300,1250
2007-04-03,01:40:00,66.3300,66.3400,66.1800,66.2500,2446
2007-04-03,01:45:00,66.2600,66.3000,66.2000,66.2900,579
2007-04-03,01:50:00,66.2900,66.6200,66.2900,66.5100,4117
2007-04-03,01:55:00,66.5100,66.5300,66.4100,66.4800,1639
2007-04-03,02:00:00,66.4700,66.5800,66.4400,66.4900,1598
2007-04-03,02:05:00,66.4900,66.5800,66.4600,66.5500,1054
2007-04-03,02:10:00,66.5500,66.6900,66.5000,66.5500,3292
2007-04-03,02:15:00,66.5500,66.5700,66.0200,66.0800,6801
2007-04-03,02:20:00,66.0800,66.1200,65.8200,65.8400,5334
2007-04-03,02:25:00,65.8400,66.0800,65.6700,66.0200,6970
2007-04-03,02:30:00,66.0200,66.0300,65.9600,66.0000,1252
2007-04-03,02:35:00,66.0000,66.0800,66.0000,66.0300,424
2007-04-03,02:40:00,66.0200,66.0400,65.9800,66.0000,225
2007-04-03,02:45:00,66.0000,66.0200,65.9800,66.0000,183
2007-04-03,02:50:00,66.0100,66.0100,65.9400,65.9500,179
2007-04-03,02:55:00,65.9500,65.9600,65.9500,65.9500,115
2007-04-03,03:00:00,65.9600,65.9900,65.9400,65.9900,52
2007-04-03,03:05:00,65.9700,65.9900,65.9600,65.9700,61
2007-04-03,03:10:00,65.9700,65.9700,65.9400,65.9500,78
2007-04-03,03:15:00,65.9400,65.9500,65.9400,65.9500,129
2007-04-03,03:20:00,65.9400,66.0000,65.9300,65.9600,125
2007-04-03,03:25:00,65.9600,65.9600,65.9500,65.9500,32
2007-04-03,03:30:00,65.9500,65.9500,65.9400,65.9400,25
2007-04-03,03:35:00,65.9400,66.0200,65.9400,66.0000,369
2007-04-03,03:40:00,66.0000,66.0400,65.9700,66.0000,104
2007-04-03,03:45:00,65.9900,66.0000,65.9700,65.9800,22
2007-04-03,03:50:00,65.9700,65.9700,65.9300,65.9400,100
2007-04-03,03:55:00,65.9400,65.9400,65.7900,65.8000,421
2007-04-03,04:00:00,65.7900,65.8100,65.7300,65.7500,229
2007-04-03,04:05:00,65.7500,65.8000,65.7100,65.7500,129
2007-04-03,04:10:00,65.7500,65.7900,65.7100,65.7300,52
2007-04-03,04:15:00,65.7200,65.7300,65.6500,65.6700,177
2007-04-03,04:20:00,65.6800,65.6800,65.6500,65.6500,117
2007-04-03,04:25:00,65.6600,65.7500,65.6600,65.7100,206
2007-04-03,04:30:00,65.7000,65.7000,65.6400,65.6600,73
2007-04-03,04:35:00,65.7100,65.7100,65.6900,65.6900,3
2007-04-03,04:40:00,65.6900,65.6900,65.6600,65.6800,18
2007-04-03,04:45:00,65.6800,65.7000,65.6800,65.7000,7
2007-04-03,04:50:00,65.7100,65.7300,65.6900,65.7000,55
2007-04-03,04:55:00,65.7200,65.7300,65.7100,65.7100,17
2007-04-03,05:00:00,65.7000,65.7000,65.6900,65.6900,8
2007-04-03,05:05:00,65.6900,65.7000,65.6600,65.6600,38
2007-04-03,05:10:00,65.7200,65.7200,65.5800,65.6500,65
2007-04-03,06:00:00,65.8000,65.8300,65.6300,65.6400,69
2007-04-03,06:05:00,65.6400,65.6500,65.6300,65.6500,4
2007-04-03,06:10:00,65.6300,65.6400,65.6000,65.6200,52
2007-04-03,06:15:00,65.6000,65.6000,65.5500,65.5500,28
2007-04-03,06:20:00,65.5500,65.5600,65.5400,65.5500,37
2007-04-03,06:25:00,65.5500,65.6200,65.5400,65.6000,21
2007-04-03,06:30:00,65.5900,65.6000,65.5600,65.5800,5
2007-04-03,06:35:00,65.5900,65.6200,65.5800,65.6000,20
2007-04-03,06:40:00,65.6000,65.6000,65.6000,65.6000,18
2007-04-03,06:45:00,65.6000,65.6400,65.6000,65.6400,37
2007-04-03,06:50:00,65.6500,65.6500,65.6500,65.6500,1
2007-04-03,06:55:00,65.6500,65.6700,65.6500,65.6600,33
2007-04-03,07:00:00,65.6500,65.6500,65.6500,65.6500,25
2007-04-03,07:05:00,65.6600,65.6800,65.6500,65.6500,22
2007-04-03,07:10:00,65.6500,65.6700,65.6500,65.6700,16
2007-04-03,07:15:00,65.6800,65.8000,65.6800,65.8000,150
2007-04-03,07:20:00,65.7600,65.7800,65.6800,65.6800,15
2007-04-03,07:25:00,65.7100,65.7100,65.6600,65.6800,5
2007-04-03,07:35:00,65.6900,65.7000,65.6900,65.7000,3
2007-04-03,07:40:00,65.7000,65.7000,65.6700,65.6700,4
2007-04-03,07:45:00,65.6800,65.6900,65.6800,65.6800,16
2007-04-03,07:50:00,65.6600,65.6600,65.5900,65.5900,19
2007-04-03,07:55:00,65.6000,65.6000,65.5700,65.6000,20
2007-04-03,08:00:00,65.5700,65.5700,65.5500,65.5700,16
2007-04-03,08:05:00,65.5800,65.6000,65.5500,65.5500,20
2007-04-03,08:10:00,65.5800,65.5800,65.5300,65.5300,13
2007-04-03,08:15:00,65.5400,65.5900,65.5400,65.5700,5
2007-04-03,08:20:00,65.5500,65.5700,65.5500,65.5700,2
2007-04-03,08:25:00,65.5800,65.6000,65.5800,65.6000,8
2007-04-03,08:30:00,65.5600,65.5600,65.5600,65.5600,1
2007-04-03,08:40:00,65.5600,65.5600,65.4900,65.5000,111
2007-04-03,08:45:00,65.5000,65.5400,65.5000,65.5400,81
2007-04-03,08:50:00,65.5400,65.5500,65.5300,65.5300,5
2007-04-03,08:55:00,65.5400,65.5600,65.5400,65.5600,5
2007-04-03,09:00:00,65.5600,65.5600,65.5300,65.5300,9
2007-04-03,09:05:00,65.5500,65.5500,65.5500,65.5500,1
2007-04-03,09:10:00,65.5600,65.6000,65.5500,65.6000,25
2007-04-03,09:15:00,65.5700,65.5700,65.5500,65.5600,16
2007-04-03,09:20:00,65.5500,65.5500,65.5300,65.5500,8
2007-04-03,09:25:00,65.5500,65.5500,65.5500,65.5500,1
2007-04-03,09:30:00,65.5600,65.5600,65.5600,65.5600,2
2007-04-03,09:40:00,65.5700,65.5700,65.5500,65.5600,3
2007-04-03,09:45:00,65.5500,65.5500,65.5500,65.5500,6
2007-04-03,09:50:00,65.5500,65.5500,65.5500,65.5500,10
2007-04-03,10:00:00,65.5600,65.6100,65.5600,65.6000,30
2007-04-03,10:05:00,65.6100,65.6100,65.5700,65.5700,7
2007-04-03,10:10:00,65.5700,65.6200,65.5700,65.6200,40
2007-04-03,10:15:00,65.6000,65.6200,65.5700,65.5700,10
2007-04-03,10:20:00,65.5800,65.6000,65.5700,65.5700,6
2007-04-03,10:25:00,65.5700,65.5900,65.5700,65.5900,11
2007-04-03,10:35:00,65.6000,65.6000,65.6000,65.6000,1
2007-04-03,10:45:00,65.6000,65.6000,65.5700,65.5900,6
2007-04-03,10:55:00,65.5700,65.5700,65.5700,65.5700,3
2007-04-03,11:00:00,65.6000,65.6100,65.5700,65.5700,25
2007-04-03,11:05:00,65.6100,65.6200,65.6000,65.6200,4
2007-04-03,11:10:00,65.6200,65.6200,65.6200,65.6200,3
2007-04-03,11:15:00,65.5800,65.5800,65.5800,65.5800,1
2007-04-03,11:20:00,65.6200,65.7200,65.6200,65.7200,54
2007-04-03,11:25:00,65.7000,65.7000,65.6900,65.6900,2
2007-04-03,11:30:00,65.6900,65.7200,65.6800,65.6800,3
2007-04-03,11:35:00,65.7000,65.7100,65.7000,65.7100,2
2007-04-03,11:45:00,65.7200,65.7200,65.7200,65.7200,1
2007-04-03,11:55:00,65.7000,65.7100,65.7000,65.7100,32
2007-04-03,12:00:00,65.7100,65.7100,65.7000,65.7100,6
2007-04-03,12:05:00,65.7000,65.7100,65.7000,65.7100,7
2007-04-03,12:10:00,65.7000,65.7000,65.6600,65.6600,38
2007-04-03,12:15:00,65.6700,65.7100,65.6700,65.7100,6
2007-04-03,12:20:00,65.7000,65.7100,65.7000,65.7100,6
2007-04-03,12:25:00,65.7000,65.7100,65.7000,65.7100,17
2007-04-03,12:30:00,65.7100,65.7400,65.7100,65.7400,31
2007-04-03,12:35:00,65.7400,65.7500,65.7200,65.7500,32
2007-04-03,12:40:00,65.7600,65.7800,65.7600,65.7800,46
2007-04-03,12:45:00,65.7800,65.8000,65.7800,65.7900,22
2007-04-03,12:50:00,65.7900,65.9000,65.7900,65.8900,149
2007-04-03,12:55:00,65.9000,65.9000,65.8900,65.9000,96
2007-04-03,13:00:00,65.8900,65.9100,65.8900,65.8900,22
2007-04-03,13:05:00,65.8700,65.9000,65.8600,65.8900,59
2007-04-03,13:10:00,65.9100,65.9100,65.9100,65.9100,1
2007-04-03,13:15:00,65.8900,65.9000,65.8700,65.8700,41
2007-04-03,13:20:00,65.8800,65.8800,65.8700,65.8700,6
2007-04-03,13:25:00,65.8600,65.8600,65.8600,65.8600,27
2007-04-03,13:30:00,65.8600,65.8600,65.8500,65.8600,28
2007-04-03,13:35:00,65.8600,65.8800,65.8600,65.8600,5
2007-04-03,13:40:00,65.8600,65.9000,65.8600,65.9000,60
2007-04-03,13:45:00,65.9100,65.9400,65.9100,65.9200,11
2007-04-03,13:50:00,65.9100,65.9100,65.8700,65.8700,69
2007-04-03,13:55:00,65.8700,65.8700,65.8700,65.8700,12
2007-04-03,14:00:00,65.8700,65.8800,65.8700,65.8700,15
2007-04-03,14:05:00,65.8700,65.8800,65.8700,65.8700,33
2007-04-03,14:10:00,65.8700,65.8700,65.8400,65.8500,25
2007-04-03,14:15:00,65.8500,65.8500,65.8400,65.8400,4
2007-04-03,14:20:00,65.8300,65.8300,65.7000,65.7000,119
2007-04-03,14:25:00,65.7300,65.7600,65.7300,65.7300,83
2007-04-03,14:30:00,65.7100,65.7500,65.6300,65.6500,49
2007-04-03,14:35:00,65.6500,65.6900,65.6400,65.6400,23
2007-04-03,14:40:00,65.6300,65.6500,65.6100,65.6100,49
2007-04-03,14:45:00,65.6100,65.6100,65.5500,65.5500,200
2007-04-03,14:50:00,65.5400,65.5500,65.4800,65.5000,226
2007-04-03,14:55:00,65.5000,65.5400,65.4700,65.5000,39
2007-04-03,15:00:00,65.4900,65.5200,65.4100,65.4200,329
2007-04-03,15:05:00,65.4200,65.5000,65.4100,65.5000,50
2007-04-03,15:10:00,65.5000,65.6200,65.4800,65.5100,72
2007-04-03,15:15:00,65.4800,65.5100,65.4500,65.4500,74
2007-04-03,15:20:00,65.4600,65.4800,65.4400,65.4800,15
2007-04-03,15:25:00,65.4900,65.4900,65.4600,65.4600,25
2007-04-03,15:30:00,65.4700,65.5600,65.4500,65.5600,61
2007-04-03,15:35:00,65.5500,65.5600,65.5400,65.5400,45
2007-04-03,15:40:00,65.5500,65.5700,65.4800,65.5100,31
2007-04-03,15:45:00,65.5000,65.5100,65.4800,65.4800,29
2007-04-03,15:50:00,65.4800,65.5100,65.4500,65.4900,68
2007-04-03,15:55:00,65.5000,65.5100,65.4500,65.5100,38
2007-04-03,16:00:00,65.5000,65.5700,65.4700,65.5700,36
2007-04-03,16:05:00,65.5400,65.6100,65.5200,65.5900,18
2007-04-03,16:10:00,65.5900,65.7000,65.5900,65.6400,49
2007-04-03,16:15:00,65.6500,65.6500,65.6000,65.6000,26
2007-04-03,16:20:00,65.6300,65.6400,65.6100,65.6200,55
2007-04-03,16:25:00,65.6300,65.6500,65.6200,65.6300,75
2007-04-03,16:30:00,65.6500,65.6600,65.6300,65.6600,65
2007-04-03,16:35:00,65.6500,65.6500,65.5500,65.6300,138
2007-04-03,16:40:00,65.6500,65.6700,65.5800,65.5800,219
2007-04-03,16:45:00,65.6000,65.6600,65.5600,65.6600,236
2007-04-03,16:50:00,65.6500,65.6500,65.6000,65.6500,46
2007-04-03,16:55:00,65.6300,65.6500,65.5800,65.5800,30
2007-04-03,17:00:00,65.5500,65.5800,65.3900,65.4200,410
2007-04-03,17:05:00,65.4300,65.5000,65.4000,65.4700,194
2007-04-03,17:10:00,65.4600,65.4900,65.4000,65.4100,121
2007-04-03,17:15:00,65.4100,65.4600,65.4000,65.4300,177
2007-04-03,17:20:00,65.4300,65.4300,65.3300,65.3500,243
2007-04-03,17:25:00,65.3400,65.3700,65.3000,65.3400,189
2007-04-03,17:30:00,65.3600,65.3900,65.2800,65.2800,179
2007-04-03,17:35:00,65.2800,65.2800,65.1600,65.1700,454
2007-04-03,17:40:00,65.1700,65.2500,65.1600,65.2400,116
2007-04-03,17:45:00,65.2400,65.2500,65.2000,65.2200,101
2007-04-03,17:50:00,65.2200,65.2400,65.2000,65.2100,67
2007-04-03,17:55:00,65.2100,65.2300,65.1300,65.1600,271
2007-04-03,18:00:00,65.1400,65.1400,64.9500,64.9700,980
2007-04-03,18:05:00,64.9700,64.9800,64.7400,64.8400,989
2007-04-03,18:10:00,64.8400,65.0500,64.8400,65.0300,478
2007-04-03,18:15:00,65.0400,65.0800,64.9000,64.9000,442
2007-04-03,18:20:00,64.9000,64.9000,64.8700,64.8800,102
2007-04-03,18:25:00,64.8800,64.8800,64.7300,64.8500,490
2007-04-03,18:30:00,64.8600,64.9100,64.7400,64.8000,313
2007-04-03,18:35:00,64.7700,64.9600,64.7700,64.9300,281
2007-04-03,18:40:00,64.9400,65.0200,64.9400,65.0200,121
2007-04-03,18:45:00,65.0400,65.0500,65.0000,65.0500,142
2007-04-03,18:50:00,65.0500,65.1200,65.0300,65.1100,188
2007-04-03,18:55:00,65.1200,65.1400,64.9800,65.0400,169
2007-04-03,19:00:00,65.0500,65.0700,64.9500,65.0200,101
2007-04-03,19:05:00,65.0000,65.0200,64.9600,65.0100,27
2007-04-03,19:10:00,65.0300,65.0400,64.8900,64.9300,221
2007-04-03,19:15:00,64.9200,65.0000,64.9200,64.9500,196
2007-04-03,19:20:00,64.9400,64.9700,64.8900,64.9000,161
2007-04-03,19:25:00,64.9100,64.9100,64.8600,64.8800,117
2007-04-03,19:30:00,64.8600,64.8600,64.7400,64.8100,440
2007-04-03,19:35:00,64.8200,64.9400,64.8200,64.9300,269
2007-04-03,19:40:00,64.9300,64.9900,64.9200,64.9900,225
2007-04-03,19:45:00,64.9700,64.9900,64.9200,64.9400,146
2007-04-03,19:50:00,64.9400,64.9500,64.8500,64.9200,252
2007-04-03,19:55:00,64.9100,65.1200,64.9000,65.0800,474
2007-04-03,20:00:00,65.0700,65.0700,64.9600,65.0000,225
2007-04-03,20:05:00,65.0100,65.1500,65.0100,65.1500,487
2007-04-03,20:10:00,65.1300,65.1300,65.0000,65.0400,264
2007-04-03,20:15:00,65.0400,65.0700,64.9200,64.9700,227
2007-04-03,20:20:00,64.9600,65.0200,64.9300,65.0200,241
2007-04-03,20:25:00,65.0200,65.1100,64.9500,64.9500,234
2007-04-03,20:30:00,64.9600,65.0400,64.9500,64.9600,226
2007-04-03,20:35:00,64.9600,64.9600,64.9000,64.9600,323
2007-04-03,20:40:00,64.9500,64.9500,64.8900,64.9000,198
2007-04-03,20:45:00,64.9000,64.9200,64.8000,64.9100,853
2007-04-03,20:50:00,64.9000,65.0400,64.9000,65.0200,400
2007-04-03,20:55:00,65.0200,65.1700,64.9800,65.1300,965
2007-04-03,21:00:00,65.1500,65.2000,65.0800,65.1400,1465
2007-04-03,21:05:00,65.1500,65.1700,64.9500,65.0200,1493
2007-04-03,21:10:00,65.0400,65.1400,65.0100,65.0700,832
2007-04-03,21:15:00,65.0700,65.0800,64.8800,65.0500,2474
2007-04-03,21:20:00,65.0600,65.1000,64.9200,64.9600,1077
2007-04-03,21:25:00,64.9600,65.1400,64.9600,65.1100,1014
2007-04-03,21:30:00,65.1200,65.1300,65.0200,65.0800,1608
2007-04-03,21:35:00,65.0800,65.1800,65.0300,65.1200,1781
2007-04-03,21:40:00,65.1000,65.2500,65.0400,65.0800,1537
2007-04-03,21:45:00,65.0800,65.0900,64.8400,65.0200,2861
2007-04-03,21:50:00,65.0100,65.0300,64.8100,64.8400,1421
2007-04-03,21:55:00,64.8400,64.9300,64.5500,64.6600,4041
2007-04-03,22:00:00,64.6500,64.6500,64.3200,64.5100,6096
2007-04-03,22:05:00,64.5100,64.6000,64.4800,64.5500,2394
2007-04-03,22:10:00,64.5600,64.5700,64.2100,64.2600,3337
2007-04-03,22:15:00,64.2500,64.4500,64.2300,64.4100,2314
2007-04-03,22:20:00,64.4000,64.4200,64.2900,64.3500,1720
2007-04-03,22:25:00,64.3400,64.4800,64.3300,64.4200,1597
2007-04-03,22:30:00,64.4100,64.4700,64.3400,64.3600,1180
2007-04-03,22:35:00,64.3500,64.4200,64.3100,64.3500,1494
2007-04-03,22:40:00,64.3500,64.3700,63.9900,64.0000,4184
2007-04-03,22:45:00,64.0000,64.2200,63.9600,64.1700,3070
2007-04-03,22:50:00,64.1800,64.3700,64.1500,64.3200,1881
2007-04-03,22:55:00,64.3200,64.3700,64.2400,64.3400,1462
2007-04-03,23:00:00,64.3300,64.4400,64.3000,64.4100,1915
2007-04-03,23:05:00,64.4100,64.5100,64.3700,64.4400,1719
2007-04-03,23:10:00,64.4400,64.4600,64.3000,64.4300,1370
2007-04-03,23:15:00,64.4400,64.4800,64.3300,64.4600,856
2007-04-03,23:20:00,64.4500,64.4600,64.2200,64.2200,1514
2007-04-03,23:25:00,64.2300,64.5300,64.2000,64.5000,2483
2007-04-03,23:30:00,64.5000,64.5900,64.4100,64.5600,1156
2007-04-03,23:35:00,64.5600,64.6300,64.4800,64.5200,1405
2007-04-03,23:40:00,64.5000,64.5100,64.3800,64.4300,948
2007-04-03,23:45:00,64.4200,64.4500,64.3600,64.3800,835
2007-04-03,23:50:00,64.3900,64.4700,64.3800,64.4200,482
2007-04-03,23:55:00,64.4100,64.4800,64.3700,64.3800,618
2007-04-04,00:00:00,64.3800,64.3800,64.2300,64.3500,1292
2007-04-04,00:05:00,64.3500,64.3900,64.1500,64.2800,1679
2007-04-04,00:10:00,64.2700,64.3400,64.1600,64.2700,1293
2007-04-04,00:15:00,64.2600,64.3800,64.2600,64.3700,692
2007-04-04,00:20:00,64.3700,64.4100,64.2400,64.2600,875
2007-04-04,00:25:00,64.2700,64.4400,64.2700,64.3300,886
2007-04-04,00:30:00,64.3400,64.3600,64.0900,64.2200,1543
2007-04-04,00:35:00,64.2200,64.2700,64.1100,64.2400,1211
2007-04-04,00:40:00,64.2300,64.2800,64.1600,64.2200,760
2007-04-04,00:45:00,64.2300,64.6300,64.1900,64.6100,1816
2007-04-04,00:50:00,64.6100,64.6900,64.4500,64.4500,2379
2007-04-04,00:55:00,64.4700,64.6400,64.4600,64.5500,1418
2007-04-04,01:00:00,64.5500,64.6700,64.5200,64.6600,1155
2007-04-04,01:05:00,64.6600,64.6800,64.6100,64.6600,859
2007-04-04,01:10:00,64.6600,64.7900,64.6200,64.7700,2061
2007-04-04,01:15:00,64.7800,64.7900,64.6800,64.7400,2747
2007-04-04,01:20:00,64.7400,64.7400,64.6400,64.6900,1164
2007-04-04,01:25:00,64.7000,64.7200,64.3700,64.3900,1920
2007-04-04,01:30:00,64.4100,64.6200,64.3900,64.5400,1146
2007-04-04,01:35:00,64.5400,64.7500,64.5100,64.7200,1122
2007-04-04,01:40:00,64.7300,64.8600,64.5900,64.8300,2189
2007-04-04,01:45:00,64.8300,64.8500,64.6300,64.6300,1106
2007-04-04,01:50:00,64.6300,64.7300,64.5200,64.5600,885
2007-04-04,01:55:00,64.5700,64.6400,64.4600,64.4800,1381
2007-04-04,02:00:00,64.4800,64.5900,64.3300,64.5700,3132
2007-04-04,02:05:00,64.5900,64.5900,64.4200,64.4700,697
2007-04-04,02:10:00,64.4800,64.5700,64.3900,64.4000,906
2007-04-04,02:15:00,64.4000,64.4900,64.4000,64.4600,1486
2007-04-04,02:20:00,64.4600,64.6500,64.4500,64.6000,2766
2007-04-04,02:25:00,64.6100,64.7500,64.5900,64.6700,3564
2007-04-04,02:30:00,64.6600,64.6700,64.5000,64.5500,1529
2007-04-04,02:35:00,64.5300,64.6000,64.5200,64.5600,259
2007-04-04,02:40:00,64.5700,64.6000,64.5500,64.5700,59
2007-04-04,02:45:00,64.5700,64.6400,64.5400,64.5500,85
2007-04-04,02:50:00,64.5500,64.5700,64.5400,64.5700,59
2007-04-04,02:55:00,64.5700,64.5700,64.5400,64.5400,35
2007-04-04,03:00:00,64.5600,64.6400,64.5400,64.5400,96
2007-04-04,03:05:00,64.5500,64.5800,64.5400,64.5600,96
2007-04-04,03:10:00,64.5800,64.6000,64.5400,64.5400,106
2007-04-04,03:15:00,64.5400,64.5500,64.5200,64.5400,42
2007-04-04,03:20:00,64.5500,64.5800,64.5400,64.5500,94
2007-04-04,03:25:00,64.5500,64.5800,64.5400,64.5600,39
2007-04-04,03:30:00,64.5600,64.5800,64.5600,64.5800,161
2007-04-04,03:35:00,64.5600,64.6000,64.5600,64.6000,93
2007-04-04,03:40:00,64.5800,64.5800,64.5800,64.5800,19
2007-04-04,03:45:00,64.5900,64.5900,64.5700,64.5800,28
2007-04-04,03:50:00,64.5800,64.5900,64.4300,64.4600,256
2007-04-04,03:55:00,64.4600,64.4700,64.4400,64.4600,41
2007-04-04,04:00:00,64.4600,64.5000,64.4300,64.4900,74
2007-04-04,04:05:00,64.5000,64.5200,64.4800,64.5000,15
2007-04-04,04:10:00,64.4900,64.5300,64.4800,64.5000,28
2007-04-04,04:15:00,64.5100,64.5400,64.5000,64.5000,25
2007-04-04,04:20:00,64.4900,64.4900,64.4900,64.4900,26
2007-04-04,04:25:00,64.4800,64.4800,64.4500,64.4600,21
2007-04-04,04:30:00,64.4600,64.4700,64.4600,64.4700,22
2007-04-04,04:35:00,64.4900,64.5000,64.4800,64.4800,56
2007-04-04,04:40:00,64.5100,64.5400,64.5100,64.5100,11
2007-04-04,04:45:00,64.5400,64.5700,64.5300,64.5600,44
2007-04-04,04:50:00,64.5500,64.5600,64.5300,64.5300,44
2007-04-04,04:55:00,64.5600,64.5600,64.5600,64.5600,8
2007-04-04,05:00:00,64.5600,64.5600,64.5600,64.5600,7
2007-04-04,05:05:00,64.5500,64.5500,64.5500,64.5500,1
2007-04-04,05:10:00,64.5500,64.5600,64.5300,64.5400,49
2007-04-04,06:00:00,64.5200,64.5800,64.5200,64.5600,13
2007-04-04,06:05:00,64.5500,64.5700,64.5300,64.5700,37
2007-04-04,06:10:00,64.5500,64.5500,64.5500,64.5500,32
2007-04-04,06:15:00,64.5800,64.5800,64.5500,64.5500,50
2007-04-04,06:20:00,64.5500,64.6100,64.5500,64.6100,49
2007-04-04,06:25:00,64.6100,64.6300,64.5700,64.5700,6
2007-04-04,06:35:00,64.5900,64.6500,64.5900,64.6500,68
2007-04-04,06:40:00,64.6500,64.6700,64.6400,64.6700,27
2007-04-04,06:45:00,64.6600,64.6900,64.6100,64.6100,27
2007-04-04,06:50:00,64.6200,64.6400,64.6200,64.6200,11
2007-04-04,06:55:00,64.6000,64.6400,64.6000,64.6200,4
2007-04-04,07:00:00,64.6400,64.6400,64.6000,64.6000,6
2007-04-04,07:05:00,64.6000,64.6000,64.6000,64.6000,1
2007-04-04,07:15:00,64.6200,64.6200,64.6100,64.6100,7
2007-04-04,07:25:00,64.6000,64.6000,64.6000,64.6000,1
2007-04-04,07:30:00,64.6200,64.6200,64.6200,64.6200,1
2007-04-04,07:40:00,64.6300,64.6300,64.6300,64.6300,1
2007-04-04,07:45:00,64.6100,64.6100,64.6100,64.6100,1
2007-04-04,07:50:00,64.6200,64.6300,64.6200,64.6300,2
2007-04-04,07:55:00,64.6300,64.6300,64.6100,64.6100,18
2007-04-04,08:00:00,64.6200,64.6300,64.6200,64.6300,2
2007-04-04,08:05:00,64.6300,64.6400,64.6300,64.6300,22
2007-04-04,08:10:00,64.6400,64.6500,64.5300,64.6000,33
2007-04-04,08:25:00,64.5800,64.6000,64.5700,64.5800,27
2007-04-04,08:30:00,64.5700,64.6000,64.5700,64.5700,16
2007-04-04,08:35:00,64.5700,64.5700,64.5700,64.5700,2
2007-04-04,08:50:00,64.6000,64.6000,64.6000,64.6000,1
2007-04-04,08:55:00,64.5600,64.5600,64.5500,64.5500,22
2007-04-04,09:00:00,64.5400,64.5800,64.5400,64.5800,8
2007-04-04,09:15:00,64.5900,64.5900,64.5600,64.5800,12
2007-04-04,09:20:00,64.5800,64.5800,64.5600,64.5600,9
2007-04-04,09:25:00,64.5900,64.5900,64.5700,64.5700,4
2007-04-04,09:30:00,64.5700,64.5900,64.5600,64.5700,27
2007-04-04,09:35:00,64.5600,64.5700,64.5600,64.5700,6
2007-04-04,09:45:00,64.5900,64.5900,64.5900,64.5900,1
2007-04-04,09:50:00,64.5800,64.5800,64.5800,64.5800,1
2007-04-04,09:55:00,64.5700,64.5900,64.5700,64.5900,3
2007-04-04,10:00:00,64.5900,64.6000,64.5900,64.5900,31
2007-04-04,10:05:00,64.5900,64.6300,64.5900,64.6300,28
2007-04-04,10:15:00,64.6400,64.6700,64.6400,64.6600,6
2007-04-04,10:20:00,64.6600,64.6700,64.6400,64.6400,23
2007-04-04,10:25:00,64.6200,64.6200,64.6200,64.6200,2
2007-04-04,10:30:00,64.6500,64.6500,64.6500,64.6500,4
2007-04-04,10:40:00,64.6500,64.6500,64.6200,64.6200,7
2007-04-04,10:45:00,64.6500,64.6600,64.6500,64.6600,9
2007-04-04,10:50:00,64.6600,64.6600,64.6600,64.6600,11
2007-04-04,11:00:00,64.6700,64.6800,64.6700,64.6700,28
2007-04-04,11:10:00,64.6800,64.6800,64.6800,64.6800,3
2007-04-04,11:15:00,64.6800,64.6800,64.6800,64.6800,1
2007-04-04,11:25:00,64.6600,64.6600,64.6600,64.6600,1
2007-04-04,11:30:00,64.6500,64.6500,64.6500,64.6500,3
2007-04-04,11:35:00,64.6700,64.6700,64.6500,64.6500,18
2007-04-04,11:40:00,64.6500,64.6500,64.6200,64.6200,39
2007-04-04,11:45:00,64.6300,64.6300,64.6000,64.6000,2
2007-04-04,11:55:00,64.6200,64.6300,64.6200,64.6300,5
2007-04-04,12:00:00,64.6400,64.6600,64.6400,64.6600,4
2007-04-04,12:05:00,64.6600,64.6600,64.6300,64.6300,8
2007-04-04,12:10:00,64.6300,64.6300,64.6300,64.6300,1
2007-04-04,12:20:00,64.6600,64.6600,64.6500,64.6600,6
2007-04-04,12:25:00,64.6500,64.6500,64.6400,64.6500,4
2007-04-04,12:30:00,64.6500,64.6500,64.6500,64.6500,8
2007-04-04,12:35:00,64.6500,64.6500,64.6500,64.6500,3
2007-04-04,12:40:00,64.6400,64.6500,64.6400,64.6500,7
2007-04-04,12:45:00,64.6500,64.6500,64.6400,64.6400,12
2007-04-04,12:50:00,64.6500,64.6500,64.6400,64.6400,9
2007-04-04,12:55:00,64.6400,64.6400,64.6400,64.6400,5
2007-04-04,13:00:00,64.6400,64.6400,64.6400,64.6400,6
2007-04-04,13:05:00,64.6400,64.6500,64.6400,64.6400,6
2007-04-04,13:10:00,64.6400,64.6500,64.6400,64.6500,4
2007-04-04,13:15:00,64.6600,64.6600,64.6600,64.6600,6
2007-04-04,13:20:00,64.6600,64.6800,64.6600,64.6700,19
2007-04-04,13:25:00,64.6600,64.6600,64.6500,64.6500,2
2007-04-04,13:30:00,64.6500,64.6500,64.6500,64.6500,2
2007-04-04,13:35:00,64.6500,64.6500,64.6500,64.6500,8
2007-04-04,13:40:00,64.6500,64.6600,64.6400,64.6400,4
2007-04-04,13:45:00,64.6500,64.6500,64.6500,64.6500,2
2007-04-04,13:55:00,64.6500,64.6500,64.6100,64.6300,26
2007-04-04,14:00:00,64.6200,64.6200,64.5800,64.5900,17
2007-04-04,14:05:00,64.5800,64.5900,64.4200,64.4400,238
2007-04-04,14:10:00,64.4400,64.4800,64.4200,64.4800,24
2007-04-04,14:15:00,64.4800,64.4800,64.4600,64.4800,15
2007-04-04,14:20:00,64.4800,64.4800,64.4400,64.4600,19
2007-04-04,14:25:00,64.4600,64.4700,64.4300,64.4600,13
2007-04-04,14:30:00,64.4700,64.4800,64.4400,64.4400,28
2007-04-04,14:35:00,64.4400,64.4500,64.4100,64.4100,40
2007-04-04,14:40:00,64.4300,64.4500,64.4300,64.4400,12
2007-04-04,14:45:00,64.4500,64.5000,64.4500,64.5000,43
2007-04-04,14:50:00,64.5000,64.5700,64.4900,64.5000,110
2007-04-04,14:55:00,64.5200,64.5700,64.5200,64.5400,43
2007-04-04,15:00:00,64.5500,64.5500,64.4400,64.4400,19
2007-04-04,15:05:00,64.4700,64.4900,64.4700,64.4900,4
2007-04-04,15:10:00,64.4700,64.4700,64.3500,64.3700,98
2007-04-04,15:15:00,64.3900,64.3900,64.2500,64.3600,155
2007-04-04,15:20:00,64.3600,64.3600,64.2900,64.2900,131
2007-04-04,15:25:00,64.2900,64.2900,64.1800,64.2700,146
2007-04-04,15:30:00,64.2700,64.2800,64.1400,64.1500,325
2007-04-04,15:35:00,64.1500,64.2000,64.1100,64.1300,167
2007-04-04,15:40:00,64.1200,64.1300,64.0100,64.0100,285
2007-04-04,15:45:00,64.0400,64.0800,64.0200,64.0300,140
2007-04-04,15:50:00,64.0300,64.0600,63.8800,64.0200,461
2007-04-04,15:55:00,64.0100,64.0600,63.9500,64.0100,84
2007-04-04,16:00:00,64.0500,64.1400,64.0500,64.0700,125
2007-04-04,16:05:00,64.0800,64.1500,64.0800,64.1100,60
2007-04-04,16:10:00,64.1100,64.2100,64.0800,64.2000,100
2007-04-04,16:15:00,64.1800,64.2100,64.1600,64.2000,47
2007-04-04,16:20:00,64.2200,64.2500,64.1900,64.1900,58
2007-04-04,16:25:00,64.1800,64.1800,64.1300,64.1300,53
2007-04-04,16:30:00,64.1200,64.1500,64.0500,64.0500,61
2007-04-04,16:35:00,64.0800,64.1500,64.0600,64.1300,18
2007-04-04,16:40:00,64.0900,64.1800,64.0900,64.1400,68
2007-04-04,16:45:00,64.1800,64.1900,64.1500,64.1700,26
2007-04-04,16:50:00,64.1700,64.1900,64.1200,64.1500,33
2007-04-04,16:55:00,64.1700,64.1700,64.1500,64.1500,6
2007-04-04,17:00:00,64.1700,64.3500,64.1400,64.3200,290
2007-04-04,17:05:00,64.3200,64.4200,64.2900,64.4000,424
2007-04-04,17:10:00,64.4000,64.4200,64.3300,64.3500,185
2007-04-04,17:15:00,64.3500,64.3900,64.3500,64.3800,30
2007-04-04,17:20:00,64.3800,64.4000,64.3500,64.4000,92
2007-04-04,17:25:00,64.3900,64.4300,64.2800,64.3100,162
2007-04-04,17:30:00,64.3200,64.3300,64.2900,64.3300,28
2007-04-04,17:35:00,64.3100,64.3600,64.2900,64.3300,76
2007-04-04,17:40:00,64.3600,64.3700,64.3600,64.3700,26
2007-04-04,17:45:00,64.3800,64.4600,64.3800,64.4600,145
2007-04-04,17:50:00,64.4600,64.4800,64.4300,64.4300,113
2007-04-04,17:55:00,64.4300,64.5400,64.4000,64.4800,126
2007-04-04,18:00:00,64.4900,64.5000,64.4000,64.4500,130
2007-04-04,18:05:00,64.4600,64.4800,64.3700,64.4200,104
2007-04-04,18:10:00,64.4200,64.5500,64.4100,64.5200,124
2007-04-04,18:15:00,64.5200,64.6900,64.5100,64.6500,320
2007-04-04,18:20:00,64.6500,64.6700,64.5900,64.6300,195
2007-04-04,18:25:00,64.6200,64.6900,64.5700,64.6600,110
2007-04-04,18:30:00,64.6500,64.7200,64.6100,64.6400,212
2007-04-04,18:35:00,64.6500,64.6600,64.5500,64.5800,84
2007-04-04,18:40:00,64.6000,64.6000,64.5100,64.5400,142
2007-04-04,18:45:00,64.5400,64.5900,64.4300,64.4300,238
2007-04-04,18:50:00,64.4500,64.4700,64.3800,64.4400,239
2007-04-04,18:55:00,64.4400,64.4800,64.4400,64.4800,27
2007-04-04,19:00:00,64.4500,64.4800,64.2400,64.3100,458
2007-04-04,19:05:00,64.3000,64.4100,64.3000,64.4000,58
2007-04-04,19:10:00,64.3900,64.3900,64.3300,64.3600,48
2007-04-04,19:15:00,64.3700,64.4200,64.3200,64.4200,35
2007-04-04,19:20:00,64.3700,64.4800,64.3700,64.3800,114
2007-04-04,19:25:00,64.3900,64.4200,64.3900,64.4000,32
2007-04-04,19:30:00,64.4400,64.4400,64.3900,64.3900,27
2007-04-04,19:35:00,64.3700,64.3900,64.2400,64.2700,116
2007-04-04,19:40:00,64.2800,64.3900,64.2500,64.2500,140
2007-04-04,19:45:00,64.2500,64.3000,64.2500,64.2800,90
2007-04-04,19:50:00,64.2700,64.3600,64.2700,64.3600,132
2007-04-04,19:55:00,64.3600,64.4200,64.3600,64.3800,123
2007-04-04,20:00:00,64.3700,64.5400,64.3500,64.5000,398
2007-04-04,20:05:00,64.5000,64.5200,64.4300,64.4900,129
2007-04-04,20:10:00,64.4500,64.4500,64.3500,64.4500,197
2007-04-04,20:15:00,64.4500,64.5400,64.3900,64.5100,180
2007-04-04,20:20:00,64.5000,64.6900,64.4900,64.5800,566
2007-04-04,20:25:00,64.5700,64.7500,64.5500,64.6800,723
2007-04-04,20:30:00,64.6900,64.7000,64.6200,64.6500,173
2007-04-04,20:35:00,64.6100,64.6300,64.5600,64.5700,256
2007-04-04,20:40:00,64.5600,64.5800,64.4700,64.5600,408
2007-04-04,20:45:00,64.5500,64.5700,64.4400,64.4700,193
2007-04-04,20:50:00,64.4900,64.6400,64.4700,64.6300,471
2007-04-04,20:55:00,64.6400,64.9900,64.6400,64.8900,2389
2007-04-04,21:00:00,64.8800,65.0900,64.8300,65.0200,2516
2007-04-04,21:05:00,65.0200,65.0500,64.5100,64.5200,2344
2007-04-04,21:10:00,64.5100,64.5100,63.8000,64.3700,10766
2007-04-04,21:15:00,64.3700,64.4000,64.0100,64.1700,3664
2007-04-04,21:20:00,64.1800,64.2900,64.1400,64.2400,1101
2007-04-04,21:25:00,64.2300,64.2400,64.0600,64.0900,1239
2007-04-04,21:30:00,64.0600,64.0800,63.5600,63.6000,5163
2007-04-04,21:35:00,63.6200,63.8400,63.5900,63.7800,3447
2007-04-04,21:40:00,63.7800,63.9300,63.7100,63.8800,1792
2007-04-04,21:45:00,63.8800,64.0200,63.8400,64.0000,1668
2007-04-04,21:50:00,64.0000,64.0200,63.9000,63.9600,1057
2007-04-04,21:55:00,63.9700,64.0100,63.8100,63.8500,2105
2007-04-04,22:00:00,63.8500,63.8800,63.6800,63.7200,1536
2007-04-04,22:05:00,63.7200,63.8200,63.7100,63.8200,1037
2007-04-04,22:10:00,63.8200,63.9900,63.7800,63.9500,1085
2007-04-04,22:15:00,63.9400,64.1300,63.9300,63.9500,2480
2007-04-04,22:20:00,63.9600,64.0800,63.9300,63.9400,1030
2007-04-04,22:25:00,63.9400,64.0000,63.9100,63.9400,937
2007-04-04,22:30:00,64.0200,64.3700,63.8300,64.2600,6561
2007-04-04,22:35:00,64.2500,64.3100,64.1300,64.2500,3580
2007-04-04,22:40:00,64.2700,64.3000,64.1500,64.1700,1715
2007-04-04,22:45:00,64.1700,64.5600,64.1500,64.5200,4475
2007-04-04,22:50:00,64.5400,64.6700,64.3000,64.3100,4357
2007-04-04,22:55:00,64.3100,64.3300,64.1500,64.2300,2411
2007-04-04,23:00:00,64.2400,64.2800,63.9700,64.0800,2730
2007-04-04,23:05:00,64.0700,64.2400,64.0500,64.2000,1390
2007-04-04,23:10:00,64.2100,64.2800,64.1400,64.1700,1486
2007-04-04,23:15:00,64.1800,64.2100,64.1300,64.1800,864
2007-04-04,23:20:00,64.1700,64.1800,64.0200,64.0400,1587
2007-04-04,23:25:00,64.0400,64.1100,63.7900,63.8000,3737
2007-04-04,23:30:00,63.8000,63.9500,63.7000,63.7000,2395
2007-04-04,23:35:00,63.6900,63.8400,63.6300,63.8000,2718
2007-04-04,23:40:00,63.8100,64.0400,63.7600,64.0000,2310
2007-04-04,23:45:00,64.0000,64.0100,63.7100,63.7700,2378
2007-04-04,23:50:00,63.7700,63.9400,63.7500,63.9300,1498
2007-04-04,23:55:00,63.9400,64.0000,63.8100,63.8100,1401
2007-04-05,00:00:00,63.8200,64.0400,63.7200,64.0100,1663
2007-04-05,00:05:00,64.0100,64.1000,63.8600,63.8800,2164
2007-04-05,00:10:00,63.8900,64.0900,63.8900,64.0500,2136
2007-04-05,00:15:00,64.0500,64.3200,64.0400,64.1800,2512
2007-04-05,00:20:00,64.1800,64.2500,64.0800,64.2000,1248
2007-04-05,00:25:00,64.1900,64.2000,64.0200,64.1200,1040
2007-04-05,00:30:00,64.1200,64.1800,63.9600,64.0900,1154
2007-04-05,00:35:00,64.1000,64.3400,64.0700,64.2900,1796
2007-04-05,00:40:00,64.2900,64.3000,64.1600,64.2600,1042
2007-04-05,00:45:00,64.2600,64.3300,64.1500,64.3100,1187
2007-04-05,00:50:00,64.3000,64.4300,64.3000,64.3800,2517
2007-04-05,00:55:00,64.3700,64.4600,64.2800,64.4300,1508
2007-04-05,01:00:00,64.4300,64.5700,64.2800,64.2800,3954
2007-04-05,01:05:00,64.2800,64.3900,64.2400,64.3200,1537
2007-04-05,01:10:00,64.3300,64.3900,64.1900,64.2300,1479
2007-04-05,01:15:00,64.2200,64.3500,64.2000,64.2700,1298
2007-04-05,01:20:00,64.2700,64.3200,64.2300,64.3000,665
2007-04-05,01:25:00,64.2900,64.3500,64.1800,64.3100,1550
2007-04-05,01:30:00,64.3100,64.4900,64.3000,64.3700,2385
2007-04-05,01:35:00,64.3600,64.3800,64.2200,64.3000,1901
2007-04-05,01:40:00,64.2900,64.3900,64.2000,64.2200,823
2007-04-05,01:45:00,64.2300,64.2600,64.0500,64.0600,2453
2007-04-05,01:50:00,64.0600,64.2300,63.9800,64.1600,2164
2007-04-05,01:55:00,64.1600,64.2600,64.1200,64.2600,1485
2007-04-05,02:00:00,64.2500,64.2700,64.1000,64.1600,1212
2007-04-05,02:05:00,64.1600,64.2000,63.9300,64.0600,2370
2007-04-05,02:10:00,64.0400,64.2000,64.0200,64.0900,1663
2007-04-05,02:15:00,64.0700,64.1800,64.0300,64.1500,1186
2007-04-05,02:20:00,64.1400,64.1500,63.7900,63.8100,2434
2007-04-05,02:25:00,63.8200,64.5000,63.7600,64.3900,6998
2007-04-05,02:30:00,64.3900,64.4000,64.3200,64.3600,1310
2007-04-05,02:35:00,64.3600,64.3800,64.3400,64.3800,270
2007-04-05,02:40:00,64.3800,64.3800,64.3500,64.3600,222
2007-04-05,02:45:00,64.3600,64.4000,64.3600,64.3900,190
2007-04-05,02:50:00,64.3900,64.4000,64.3800,64.3900,283
2007-04-05,02:55:00,64.4000,64.5400,64.4000,64.4300,655
2007-04-05,03:00:00,64.4300,64.4500,64.3800,64.3900,342
2007-04-05,03:05:00,64.3800,64.4100,64.3800,64.4100,26
2007-04-05,03:10:00,64.4000,64.4400,64.3800,64.3800,161
2007-04-05,03:15:00,64.3700,64.4200,64.3700,64.4200,136
2007-04-05,03:20:00,64.4100,64.4200,64.4000,64.4000,22
2007-04-05,03:25:00,64.4000,64.4900,64.4000,64.4100,393
2007-04-05,03:30:00,64.4100,64.4300,64.4100,64.4200,30
2007-04-05,03:35:00,64.4100,64.4300,64.4000,64.4100,87
2007-04-05,03:40:00,64.4000,64.4200,64.3900,64.4200,91
2007-04-05,03:45:00,64.4200,64.4300,64.4000,64.4000,16
2007-04-05,03:50:00,64.4000,64.4000,64.3800,64.3800,123
2007-04-05,03:55:00,64.3800,64.4000,64.3700,64.3800,63
2007-04-05,04:00:00,64.3700,64.3900,64.3600,64.3900,43
2007-04-05,04:05:00,64.3800,64.4000,64.3700,64.3800,26
2007-04-05,04:10:00,64.3700,64.3800,64.3600,64.3800,43
2007-04-05,04:15:00,64.3900,64.4100,64.3700,64.4100,30
2007-04-05,04:20:00,64.3800,64.4400,64.3800,64.4300,34
2007-04-05,04:25:00,64.4400,64.4400,64.4200,64.4200,23
2007-04-05,04:30:00,64.4400,64.4400,64.4200,64.4400,50
2007-04-05,04:35:00,64.4400,64.4500,64.4200,64.4300,28
2007-04-05,04:40:00,64.4400,64.4400,64.3800,64.4000,148
2007-04-05,04:45:00,64.3900,64.3900,64.3800,64.3800,9
2007-04-05,04:50:00,64.3900,64.4300,64.3900,64.4100,12
2007-04-05,04:55:00,64.4200,64.4300,64.3800,64.4300,31
2007-04-05,05:00:00,64.4300,64.4300,64.3700,64.3700,33
2007-04-05,05:05:00,64.4000,64.4000,64.3700,64.3900,11
2007-04-05,05:10:00,64.4000,64.4000,64.3600,64.3700,93
2007-04-05,06:00:00,64.3900,64.4300,64.3900,64.4300,3
2007-04-05,06:05:00,64.3900,64.3900,64.3500,64.3700,28
2007-04-05,06:10:00,64.3600,64.3700,64.3600,64.3600,12
2007-04-05,06:20:00,64.3400,64.3400,64.3200,64.3300,30
2007-04-05,06:25:00,64.3300,64.3300,64.2800,64.2800,39
2007-04-05,06:30:00,64.3000,64.3200,64.2600,64.2700,54
2007-04-05,06:35:00,64.2900,64.3000,64.2700,64.2700,30
2007-04-05,06:40:00,64.2700,64.2700,64.2700,64.2700,1
2007-04-05,06:45:00,64.2800,64.2900,64.2800,64.2800,7
2007-04-05,06:50:00,64.3100,64.3100,64.2900,64.3000,17
2007-04-05,06:55:00,64.2900,64.3100,64.2700,64.2700,49
2007-04-05,07:00:00,64.2700,64.2700,64.2600,64.2600,25
2007-04-05,07:05:00,64.2600,64.2700,64.2500,64.2500,16
2007-04-05,07:10:00,64.2500,64.2900,64.2000,64.2000,57
2007-04-05,07:15:00,64.2200,64.2400,64.1900,64.2200,10
2007-04-05,07:20:00,64.2200,64.2200,64.1900,64.2200,6
2007-04-05,07:25:00,64.2400,64.3100,64.2400,64.3100,16
2007-04-05,07:30:00,64.3000,64.3000,64.2900,64.2900,6
2007-04-05,07:35:00,64.3200,64.3500,64.3200,64.3500,13
2007-04-05,07:40:00,64.3500,64.3500,64.3100,64.3200,5
2007-04-05,07:45:00,64.3200,64.3200,64.3000,64.3000,3
2007-04-05,07:50:00,64.3000,64.3000,64.3000,64.3000,2
2007-04-05,08:00:00,64.3000,64.3400,64.3000,64.3300,10
2007-04-05,08:05:00,64.3100,64.3100,64.3100,64.3100,3
2007-04-05,08:10:00,64.2900,64.3300,64.2800,64.3300,7
2007-04-05,08:15:00,64.3100,64.3100,64.2700,64.2700,8
2007-04-05,08:20:00,64.2600,64.2600,64.2500,64.2500,39
2007-04-05,08:25:00,64.2400,64.2400,64.2200,64.2200,10
2007-04-05,08:30:00,64.2400,64.2400,64.2400,64.2400,1
2007-04-05,08:35:00,64.2500,64.2500,64.2500,64.2500,7
2007-04-05,08:40:00,64.2500,64.2700,64.1800,64.2100,72
2007-04-05,08:45:00,64.2300,64.2600,64.2300,64.2600,40
2007-04-05,08:50:00,64.2600,64.2700,64.2600,64.2600,7
2007-04-05,08:55:00,64.2400,64.2700,64.2400,64.2700,6
2007-04-05,09:00:00,64.2400,64.2400,64.1600,64.1600,14
2007-04-05,09:05:00,64.2200,64.2200,64.2200,64.2200,4
2007-04-05,09:10:00,64.2400,64.2500,64.2400,64.2500,7
2007-04-05,09:15:00,64.2600,64.2700,64.2600,64.2600,7
2007-04-05,09:20:00,64.2400,64.2600,64.2300,64.2600,6
2007-04-05,09:25:00,64.2600,64.2800,64.2600,64.2700,29
2007-04-05,09:30:00,64.2600,64.2700,64.2500,64.2600,15
2007-04-05,09:35:00,64.2500,64.2700,64.2500,64.2600,68
2007-04-05,09:40:00,64.2500,64.2800,64.2300,64.2800,21
2007-04-05,09:45:00,64.2800,64.2800,64.2800,64.2800,2
2007-04-05,09:50:00,64.2800,64.3300,64.2800,64.3300,78
2007-04-05,09:55:00,64.3300,64.3300,64.3000,64.3100,21
2007-04-05,10:00:00,64.3100,64.3100,64.2800,64.2800,37
2007-04-05,10:05:00,64.2600,64.2600,64.2300,64.2600,16
2007-04-05,10:10:00,64.2500,64.2600,64.2500,64.2500,7
2007-04-05,10:15:00,64.2700,64.2800,64.2200,64.2200,22
2007-04-05,10:20:00,64.2500,64.2800,64.2400,64.2400,20
2007-04-05,10:25:00,64.2300,64.2600,64.2300,64.2600,2
2007-04-05,10:30:00,64.2600,64.2900,64.2600,64.2900,28
2007-04-05,10:35:00,64.2900,64.2900,64.2700,64.2700,4
2007-04-05,10:40:00,64.2900,64.2900,64.2900,64.2900,2
2007-04-05,10:45:00,64.2900,64.2900,64.2900,64.2900,1
2007-04-05,10:50:00,64.2900,64.3600,64.2900,64.3600,82
2007-04-05,10:55:00,64.3500,64.3500,64.3500,64.3500,4
2007-04-05,11:00:00,64.3600,64.3900,64.3600,64.3900,10
2007-04-05,11:05:00,64.4000,64.4000,64.4000,64.4000,3
2007-04-05,11:10:00,64.3900,64.3900,64.3900,64.3900,2
2007-04-05,11:15:00,64.3800,64.3800,64.3500,64.3500,52
2007-04-05,11:25:00,64.3800,64.3800,64.3800,64.3800,1
2007-04-05,11:30:00,64.4000,64.4000,64.3200,64.3200,17
2007-04-05,11:35:00,64.3200,64.3300,64.3100,64.3300,4
2007-04-05,11:45:00,64.3900,64.4000,64.3900,64.4000,2
2007-04-05,11:50:00,64.3400,64.3400,64.3200,64.3200,4
2007-04-05,11:55:00,64.3300,64.3900,64.3300,64.3900,20
2007-04-05,12:10:00,64.3600,64.4000,64.3600,64.4000,6
2007-04-05,12:15:00,64.3800,64.4200,64.3500,64.3900,18
2007-04-05,12:20:00,64.3600,64.4000,64.3600,64.3900,32
2007-04-05,12:25:00,64.4000,64.4000,64.4000,64.4000,6
2007-04-05,12:30:00,64.3900,64.3900,64.3200,64.3200,19
2007-04-05,12:35:00,64.3300,64.3300,64.3300,64.3300,2
2007-04-05,12:40:00,64.3200,64.3200,64.3200,64.3200,1
2007-04-05,12:45:00,64.3500,64.3500,64.3100,64.3400,15
2007-04-05,12:50:00,64.3400,64.3500,64.3300,64.3300,4
2007-04-05,12:55:00,64.3200,64.3200,64.3100,64.3100,2
2007-04-05,13:05:00,64.3200,64.3500,64.3200,64.3500,5
2007-04-05,13:10:00,64.3500,64.3900,64.3500,64.3900,5
2007-04-05,13:15:00,64.3600,64.4100,64.3400,64.3800,23
2007-04-05,13:20:00,64.3800,64.4100,64.3500,64.3800,11
2007-04-05,13:25:00,64.3700,64.3700,64.3700,64.3700,1
2007-04-05,13:30:00,64.3600,64.4500,64.3600,64.4500,39
2007-04-05,13:35:00,64.4300,64.4500,64.4200,64.4400,28
2007-04-05,13:40:00,64.4200,64.4200,64.3900,64.4100,21
2007-04-05,13:45:00,64.3900,64.3900,64.3400,64.3400,5
2007-04-05,13:50:00,64.3800,64.4000,64.3700,64.3700,5
2007-04-05,13:55:00,64.3500,64.3900,64.3500,64.3800,33
2007-04-05,14:00:00,64.3900,64.4200,64.3500,64.3800,86
2007-04-05,14:05:00,64.3800,64.4100,64.3800,64.4100,2
2007-04-05,14:15:00,64.4000,64.4000,64.3600,64.3600,5
2007-04-05,14:20:00,64.3600,64.3900,64.3300,64.3900,9
2007-04-05,14:25:00,64.3700,64.3700,64.3700,64.3700,1
2007-04-05,14:30:00,64.3700,64.3900,64.3700,64.3900,2
2007-04-05,14:35:00,64.4000,64.5000,64.4000,64.4200,90
2007-04-05,14:40:00,64.4300,64.5500,64.4300,64.5100,142
2007-04-05,14:45:00,64.5100,64.5400,64.4800,64.5000,59
2007-04-05,14:50:00,64.5100,64.6200,64.5000,64.5900,111
2007-04-05,14:55:00,64.5800,64.5800,64.5700,64.5700,14
2007-04-05,15:00:00,64.5500,64.5600,64.5200,64.5500,16
2007-04-05,15:05:00,64.5400,64.5400,64.5400,64.5400,1
2007-04-05,15:10:00,64.5500,64.5500,64.5500,64.5500,2
2007-04-05,15:15:00,64.5300,64.5900,64.5200,64.5700,19
2007-04-05,15:20:00,64.5500,64.5500,64.5100,64.5100,15
2007-04-05,15:25:00,64.5000,64.5000,64.4800,64.5000,5
2007-04-05,15:30:00,64.4800,64.4800,64.4400,64.4700,30
2007-04-05,15:35:00,64.4900,64.5200,64.4800,64.5000,46
2007-04-05,15:40:00,64.4800,64.5200,64.4700,64.5100,27
2007-04-05,15:45:00,64.5100,64.6200,64.5100,64.6200,85
2007-04-05,15:50:00,64.6000,64.6400,64.5800,64.6000,71
2007-04-05,15:55:00,64.6000,64.6000,64.5300,64.5700,26
2007-04-05,16:00:00,64.5500,64.5800,64.5300,64.5600,15
2007-04-05,16:05:00,64.5200,64.5600,64.5100,64.5200,22
2007-04-05,16:10:00,64.5200,64.5300,64.4700,64.5100,71
2007-04-05,16:15:00,64.4900,64.4900,64.4800,64.4800,2
2007-04-05,16:20:00,64.4700,64.5500,64.4700,64.5200,23
2007-04-05,16:25:00,64.5300,64.5700,64.5200,64.5500,91
2007-04-05,16:30:00,64.5600,64.5700,64.5400,64.5700,22
2007-04-05,16:35:00,64.5700,64.6300,64.5700,64.5800,75
2007-04-05,16:40:00,64.5800,64.6300,64.5800,64.6100,25
2007-04-05,16:45:00,64.6200,64.6200,64.5900,64.6000,30
2007-04-05,16:50:00,64.6100,64.6500,64.5800,64.5900,72
2007-04-05,16:55:00,64.6000,64.6600,64.6000,64.6300,96
2007-04-05,17:00:00,64.6500,64.6700,64.5200,64.5500,176
2007-04-05,17:05:00,64.5400,64.5500,64.4700,64.4700,50
2007-04-05,17:10:00,64.4800,64.4800,64.4000,64.4200,35
2007-04-05,17:15:00,64.4300,64.4500,64.4200,64.4400,6
2007-04-05,17:20:00,64.4600,64.4900,64.4600,64.4900,40
2007-04-05,17:25:00,64.5000,64.5400,64.4900,64.5100,58
2007-04-05,17:30:00,64.5100,64.5300,64.5000,64.5000,26
2007-04-05,17:35:00,64.5200,64.5300,64.5200,64.5200,19
2007-04-05,17:40:00,64.5200,64.5200,64.4500,64.4500,22
2007-04-05,17:45:00,64.4400,64.4700,64.3700,64.4500,79
2007-04-05,17:50:00,64.4500,64.4800,64.4000,64.4300,46
2007-04-05,17:55:00,64.4000,64.4500,64.4000,64.4100,16
2007-04-05,18:00:00,64.4100,64.4100,64.3000,64.3000,109
2007-04-05,18:05:00,64.3000,64.3500,64.2600,64.2700,165
2007-04-05,18:10:00,64.2900,64.3100,64.2800,64.3000,73
2007-04-05,18:15:00,64.3000,64.3000,64.2500,64.2500,26
2007-04-05,18:20:00,64.2600,64.2700,64.2000,64.2100,230
2007-04-05,18:25:00,64.2000,64.3000,64.1800,64.2700,60
2007-04-05,18:30:00,64.2900,64.2900,64.1800,64.1900,70
2007-04-05,18:35:00,64.2100,64.3600,64.2100,64.3100,79
2007-04-05,18:40:00,64.3000,64.3100,64.2700,64.3000,33
2007-04-05,18:45:00,64.2800,64.3200,64.2800,64.3200,18
2007-04-05,18:50:00,64.3200,64.6000,64.3200,64.5100,407
2007-04-05,18:55:00,64.5200,64.5400,64.4600,64.4800,95
2007-04-05,19:00:00,64.4800,64.4800,64.3900,64.4800,158
2007-04-05,19:05:00,64.5000,64.5200,64.4400,64.4800,41
2007-04-05,19:10:00,64.4800,64.4800,64.2700,64.3000,74
2007-04-05,19:15:00,64.3200,64.3300,64.1000,64.1800,403
2007-04-05,19:20:00,64.1900,64.2200,64.1500,64.1900,151
2007-04-05,19:25:00,64.1900,64.2200,64.1500,64.1800,176
2007-04-05,19:30:00,64.1600,64.1800,64.1400,64.1500,64
2007-04-05,19:35:00,64.1600,64.1800,64.0300,64.0400,219
2007-04-05,19:40:00,64.0500,64.0700,63.9600,63.9900,343
2007-04-05,19:45:00,64.0000,64.0400,63.9500,63.9800,311
2007-04-05,19:50:00,63.9900,64.1500,63.9800,64.0900,225
2007-04-05,19:55:00,64.0900,64.1100,64.0500,64.0700,115
2007-04-05,20:00:00,64.0700,64.1000,64.0500,64.0600,82
2007-04-05,20:05:00,64.0700,64.0900,64.0400,64.0500,203
2007-04-05,20:10:00,64.0700,64.1500,63.9700,64.0300,559
2007-04-05,20:15:00,64.0000,64.1100,63.9800,64.0800,144
2007-04-05,20:20:00,64.0900,64.2200,64.0500,64.1800,362
2007-04-05,20:25:00,64.1800,64.2000,64.1300,64.1300,117
2007-04-05,20:30:00,64.1500,64.1900,64.1100,64.1300,150
2007-04-05,20:35:00,64.1400,64.1600,64.1200,64.1400,34
2007-04-05,20:40:00,64.1500,64.1700,64.1200,64.1400,87
2007-04-05,20:45:00,64.1600,64.1600,64.1100,64.1200,99
2007-04-05,20:50:00,64.1100,64.1100,63.9900,64.0000,262
2007-04-05,20:55:00,64.0000,64.2300,64.0000,64.2000,690
2007-04-05,21:00:00,64.1900,64.6000,64.1500,64.5200,2894
2007-04-05,21:05:00,64.5400,64.5600,64.4200,64.5000,1390
2007-04-05,21:10:00,64.5000,64.8300,64.4800,64.7700,2904
2007-04-05,21:15:00,64.7700,64.9400,64.6900,64.7200,4540
2007-04-05,21:20:00,64.7200,64.8000,64.6500,64.7500,1787
2007-04-05,21:25:00,64.7400,64.8700,64.7200,64.8500,1718
2007-04-05,21:30:00,64.8600,64.9000,64.2000,64.5200,4771
2007-04-05,21:35:00,64.5200,64.6000,64.4000,64.5700,1294
2007-04-05,21:40:00,64.5600,64.7400,64.4900,64.7000,1968
2007-04-05,21:45:00,64.6900,64.7400,64.6100,64.6800,1235
2007-04-05,21:50:00,64.6800,64.6800,64.5000,64.5400,1421
2007-04-05,21:55:00,64.5500,64.6200,64.4800,64.5500,980
2007-04-05,22:00:00,64.5400,64.5800,64.4200,64.5300,1422
2007-04-05,22:05:00,64.5300,64.5800,64.3700,64.4800,2029
2007-04-05,22:10:00,64.4700,64.5100,64.4000,64.5000,757
2007-04-05,22:15:00,64.5100,64.5200,64.3600,64.4500,901
2007-04-05,22:20:00,64.4500,64.4600,64.2300,64.3200,1912
2007-04-05,22:25:00,64.3200,64.3300,64.2000,64.2500,1300
2007-04-05,22:30:00,64.2500,64.2900,64.0700,64.0800,2717
2007-04-05,22:35:00,64.0800,64.3800,64.0500,64.3500,2905
2007-04-05,22:40:00,64.3500,64.3700,64.2700,64.3200,1539
2007-04-05,22:45:00,64.3200,64.3600,64.1800,64.1900,1236
2007-04-05,22:50:00,64.1900,64.3000,64.1600,64.2600,648
2007-04-05,22:55:00,64.2600,64.2600,64.1400,64.1600,1424
2007-04-05,23:00:00,64.1500,64.1600,64.0700,64.1300,1222
2007-04-05,23:05:00,64.1300,64.1600,63.9100,63.9100,2538
2007-04-05,23:10:00,63.9100,64.0400,63.8500,63.9700,2495
2007-04-05,23:15:00,63.9600,64.0100,63.8300,63.9100,2348
2007-04-05,23:20:00,63.9200,64.0200,63.8200,64.0000,2720
2007-04-05,23:25:00,64.0000,64.1300,63.9700,64.0700,2083
2007-04-05,23:30:00,64.0700,64.0900,64.0100,64.0600,1092
2007-04-05,23:35:00,64.0600,64.0800,63.8900,63.9600,1261
2007-04-05,23:40:00,63.9500,63.9800,63.8700,63.9400,937
2007-04-05,23:45:00,63.9400,64.0200,63.8700,63.9000,1054
2007-04-05,23:50:00,63.9000,63.9700,63.8000,63.8000,1060
2007-04-05,23:55:00,63.8000,63.8500,63.7300,63.8000,2131
2007-04-06,00:00:00,63.8000,63.9300,63.7900,63.8400,1071
2007-04-06,00:05:00,63.8500,63.9200,63.7900,63.8100,980
2007-04-06,00:10:00,63.8100,63.8900,63.7700,63.8900,930
2007-04-06,00:15:00,63.8800,64.1200,63.8600,64.0700,1562
2007-04-06,00:20:00,64.0700,64.1500,64.0400,64.0600,1195
2007-04-06,00:25:00,64.0600,64.0900,64.0100,64.0700,812
2007-04-06,00:30:00,64.0500,64.0500,63.7300,63.9100,2438
2007-04-06,00:35:00,63.9100,63.9800,63.8700,63.9800,878
2007-04-06,00:40:00,63.9900,64.0400,63.8800,63.9600,1010
2007-04-06,00:45:00,63.9500,64.0200,63.9000,64.0000,401
2007-04-06,00:50:00,64.0000,64.1900,63.9900,64.0900,1752
2007-04-06,00:55:00,64.1200,64.1200,63.9100,63.9100,902
2007-04-06,01:00:00,63.9200,64.0500,63.9200,63.9900,803
2007-04-06,01:05:00,63.9700,64.1400,63.9700,64.0500,973
2007-04-06,01:10:00,64.0600,64.1900,64.0600,64.1100,1194
2007-04-06,01:15:00,64.1000,64.2400,64.0900,64.2000,1232
2007-04-06,01:20:00,64.2200,64.2400,64.0200,64.0500,1353
2007-04-06,01:25:00,64.0500,64.0800,63.9500,64.0600,958
2007-04-06,01:30:00,64.0600,64.0700,63.9700,64.0500,464
2007-04-06,01:35:00,64.0500,64.0600,63.8600,63.9100,954
2007-04-06,01:40:00,63.9100,64.0100,63.7600,63.8700,1648
2007-04-06,01:45:00,63.8800,63.9400,63.7700,63.8700,1300
2007-04-06,01:50:00,63.8500,63.8900,63.7000,63.7200,1042
2007-04-06,01:55:00,63.7200,63.8300,63.6000,63.8000,2289
2007-04-06,02:00:00,63.8000,64.0000,63.7600,63.9100,1626
2007-04-06,02:05:00,63.9100,64.0500,63.8800,63.9500,831
2007-04-06,02:10:00,63.9500,64.1500,63.9500,64.0700,1885
2007-04-06,02:15:00,64.0700,64.1300,63.8600,63.9000,1257
2007-04-06,02:20:00,63.8900,64.1000,63.8800,64.0800,1229
2007-04-06,02:25:00,64.0700,64.3500,64.0400,64.2500,5203
2007-04-06,02:30:00,64.2500,64.2600,64.0400,64.0500,1638
2007-04-06,02:35:00,64.0600,64.0800,64.0100,64.0100,233
2007-04-06,02:40:00,64.0300,64.0800,64.0300,64.0700,96
2007-04-06,02:45:00,64.0800,64.0800,63.9700,64.0200,280
2007-04-06,02:50:00,64.0200,64.2800,64.0000,64.0600,99
2007-04-06,02:55:00,64.0800,64.1000,64.0600,64.0700,79
2007-04-06,03:00:00,64.0700,64.2800,64.0600,64.0600,13
2007-04-06,03:05:00,64.0500,64.0600,64.0300,64.0300,46
2007-04-06,03:10:00,64.0200,64.0400,63.9500,63.9500,175
2007-04-06,03:15:00,63.9700,63.9700,63.9100,63.9200,81
2007-04-06,03:20:00,63.9200,63.9500,63.8900,63.9400,145
2007-04-06,03:25:00,63.9200,63.9500,63.9000,63.9000,69
2007-04-06,03:30:00,63.9100,63.9200,63.9000,63.9000,23
2007-04-06,03:35:00,63.9200,63.9200,63.9100,63.9200,12
2007-04-06,03:40:00,63.9200,63.9300,63.9200,63.9200,11
2007-04-06,03:45:00,63.9200,63.9200,63.8900,63.9200,94
2007-04-06,03:50:00,63.9200,63.9300,63.9000,63.9000,33
2007-04-06,03:55:00,63.9200,63.9500,63.9000,63.9300,42
2007-04-06,04:00:00,63.9100,63.9800,63.9000,63.9700,24
2007-04-06,04:05:00,63.9300,63.9700,63.9300,63.9300,22
2007-04-06,04:10:00,63.9500,63.9600,63.9500,63.9500,46
2007-04-06,04:15:00,63.9500,63.9500,63.9400,63.9400,3
2007-04-06,04:20:00,63.9700,64.0000,63.9300,64.0000,58
2007-04-06,04:25:00,63.9900,63.9900,63.9800,63.9800,3
2007-04-06,04:30:00,63.9900,63.9900,63.9500,63.9700,20
2007-04-06,04:35:00,63.9500,63.9500,63.9500,63.9500,34
2007-04-06,04:40:00,63.9800,63.9900,63.9800,63.9900,5
2007-04-06,04:50:00,63.9800,63.9900,63.9800,63.9800,23
2007-04-06,04:55:00,63.9500,63.9800,63.9500,63.9800,6
2007-04-06,05:00:00,63.9800,63.9800,63.9500,63.9800,30
2007-04-06,05:05:00,63.9800,63.9800,63.9300,63.9500,22
2007-04-06,05:10:00,63.9600,63.9800,63.9300,63.9400,55
2007-04-09,08:35:00,63.8500,63.8500,63.8400,63.8400,2
2007-04-09,08:40:00,63.8300,63.8500,63.8300,63.8500,3
2007-04-09,08:45:00,63.8500,63.8600,63.8200,63.8600,7
2007-04-09,08:50:00,63.8500,63.8600,63.8500,63.8600,6
2007-04-09,08:55:00,63.8400,63.8600,63.8400,63.8600,13
2007-04-09,09:00:00,63.8400,63.8600,63.8400,63.8600,4
2007-04-09,09:05:00,63.8300,63.8900,63.8300,63.8900,17
2007-04-09,09:10:00,63.8600,63.8600,63.8600,63.8600,2
2007-04-09,09:15:00,63.8400,63.8400,63.8300,63.8400,13
2007-04-09,09:20:00,63.8400,63.8600,63.8300,63.8600,8
2007-04-09,09:25:00,63.8500,63.8500,63.8300,63.8300,4
2007-04-09,09:30:00,63.8300,63.8400,63.8200,63.8300,12
2007-04-09,09:35:00,63.8500,63.8700,63.8500,63.8700,3
2007-04-09,09:40:00,63.8600,63.8600,63.8300,63.8300,6
2007-04-09,09:50:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-09,09:55:00,63.8300,63.8500,63.8200,63.8500,9
2007-04-09,10:00:00,63.8700,63.8800,63.8700,63.8800,4
2007-04-09,10:05:00,63.8400,63.8400,63.8400,63.8400,1
2007-04-09,10:10:00,63.8700,63.8700,63.7800,63.8300,50
2007-04-09,10:20:00,63.8500,63.8500,63.8000,63.8500,22
2007-04-09,10:25:00,63.8500,63.8500,63.8500,63.8500,10
2007-04-09,10:30:00,63.8500,63.8500,63.8300,63.8300,12
2007-04-09,10:35:00,63.8300,63.8400,63.8200,63.8400,5
2007-04-09,10:40:00,63.8100,63.8300,63.8100,63.8300,4
2007-04-09,10:45:00,63.8500,63.8500,63.8500,63.8500,21
2007-04-09,10:50:00,63.8500,63.8500,63.8300,63.8500,23
2007-04-09,10:55:00,63.8400,63.8500,63.8400,63.8500,10
2007-04-09,11:00:00,63.8500,63.8600,63.8400,63.8400,6
2007-04-09,11:05:00,63.8400,63.8400,63.8400,63.8400,3
2007-04-09,11:15:00,63.8600,63.8600,63.8600,63.8600,2
2007-04-09,11:20:00,63.8600,63.8600,63.8600,63.8600,2
2007-04-09,11:25:00,63.8500,63.8500,63.8500,63.8500,6
2007-04-09,11:35:00,63.8500,63.8700,63.8400,63.8400,13
2007-04-09,11:40:00,63.8400,63.8400,63.8400,63.8400,1
2007-04-09,11:45:00,63.8200,63.8200,63.7800,63.8100,38
2007-04-09,11:50:00,63.7800,63.7800,63.7700,63.7700,20
2007-04-09,11:55:00,63.7800,63.7800,63.7600,63.7600,22
2007-04-09,12:00:00,63.7600,63.8800,63.7600,63.8300,67
2007-04-09,12:05:00,63.8100,63.8500,63.8000,63.8100,31
2007-04-09,12:10:00,63.8000,63.8000,63.8000,63.8000,1
2007-04-09,12:20:00,63.8200,63.8500,63.8200,63.8500,14
2007-04-09,12:25:00,63.8100,63.8300,63.8100,63.8100,4
2007-04-09,12:30:00,63.8100,63.8300,63.8100,63.8300,6
2007-04-09,12:35:00,63.8300,63.8300,63.8300,63.8300,11
2007-04-09,12:40:00,63.8300,63.8300,63.8200,63.8300,12
2007-04-09,12:45:00,63.8400,63.8500,63.8400,63.8500,13
2007-04-09,12:50:00,63.8600,63.8600,63.8300,63.8300,7
2007-04-09,12:55:00,63.8600,63.8600,63.8300,63.8300,6
2007-04-09,13:00:00,63.8300,63.8400,63.8300,63.8400,2
2007-04-09,13:05:00,63.8300,63.8500,63.8100,63.8500,7
2007-04-09,13:10:00,63.8200,63.8200,63.8100,63.8100,7
2007-04-09,13:15:00,63.8300,63.8600,63.8300,63.8600,3
2007-04-09,13:20:00,63.8700,63.8700,63.8600,63.8600,5
2007-04-09,13:25:00,63.8600,63.8600,63.8600,63.8600,2
2007-04-09,13:30:00,63.8600,63.8700,63.8600,63.8700,6
2007-04-09,13:35:00,63.8600,63.8700,63.8600,63.8700,2
2007-04-09,13:40:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-09,13:50:00,63.8500,63.8600,63.8500,63.8600,3
2007-04-09,13:55:00,63.8400,63.8500,63.8400,63.8500,9
2007-04-09,14:00:00,63.8500,63.8600,63.8400,63.8600,5
2007-04-09,14:05:00,63.8500,63.8500,63.8500,63.8500,3
2007-04-09,14:10:00,63.8600,63.8600,63.8600,63.8600,1
2007-04-09,14:20:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-09,14:25:00,63.8500,63.8500,63.8300,63.8300,10
2007-04-09,14:30:00,63.8200,63.8300,63.8200,63.8300,10
2007-04-09,14:35:00,63.8400,63.8400,63.8400,63.8400,2
2007-04-09,14:40:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-09,14:45:00,63.8400,63.8500,63.8400,63.8500,11
2007-04-09,14:50:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-09,15:00:00,63.8600,63.8800,63.8600,63.8800,12
2007-04-09,15:05:00,63.8700,63.8800,63.8700,63.8800,2
2007-04-09,15:10:00,63.8900,63.8900,63.8900,63.8900,3
2007-04-09,15:15:00,63.8900,63.8900,63.8500,63.8600,29
2007-04-09,15:20:00,63.8700,63.8800,63.8700,63.8800,8
2007-04-09,15:25:00,63.8800,63.8800,63.8800,63.8800,7
2007-04-09,15:30:00,63.8700,63.8700,63.8700,63.8700,3
2007-04-09,15:35:00,63.8800,63.8900,63.8700,63.8700,6
2007-04-09,15:40:00,63.8900,63.8900,63.8900,63.8900,6
2007-04-09,15:45:00,63.8800,63.8800,63.8800,63.8800,2
2007-04-09,15:50:00,63.8900,63.8900,63.8800,63.8800,7
2007-04-09,16:00:00,63.8700,63.8700,63.8700,63.8700,3
2007-04-09,16:05:00,63.8900,63.8900,63.8900,63.8900,1
2007-04-09,16:10:00,63.8800,63.8800,63.8700,63.8800,7
2007-04-09,16:15:00,63.8700,63.8900,63.8700,63.8900,5
2007-04-09,16:20:00,63.8900,63.8900,63.8800,63.8800,3
2007-04-09,16:25:00,63.8700,63.8700,63.8500,63.8500,10
2007-04-09,16:30:00,63.8500,63.8500,63.8100,63.8100,13
2007-04-09,16:35:00,63.8200,63.8200,63.8200,63.8200,3
2007-04-09,16:40:00,63.8100,63.8100,63.8100,63.8100,1
2007-04-09,16:45:00,63.8300,63.8300,63.8100,63.8100,16
2007-04-09,16:50:00,63.8100,63.8100,63.8000,63.8100,16
2007-04-09,16:55:00,63.8100,63.8100,63.7900,63.7900,78
2007-04-09,17:00:00,63.7900,63.8100,63.7800,63.7900,26
2007-04-09,17:05:00,63.8100,63.8200,63.8100,63.8100,40
2007-04-09,17:10:00,63.8100,63.8200,63.8100,63.8200,7
2007-04-09,17:15:00,63.8300,63.8300,63.8200,63.8200,9
2007-04-09,17:20:00,63.8200,63.8200,63.8100,63.8100,11
2007-04-09,17:25:00,63.8000,63.8000,63.8000,63.8000,8
2007-04-09,17:30:00,63.8000,63.8200,63.7900,63.7900,4
2007-04-09,17:35:00,63.8100,63.8200,63.8100,63.8200,27
2007-04-09,17:40:00,63.8300,63.8300,63.8100,63.8100,5
2007-04-09,17:45:00,63.8200,63.8200,63.7800,63.8100,26
2007-04-09,17:50:00,63.8000,63.8200,63.8000,63.8200,2
2007-04-09,17:55:00,63.8300,63.8600,63.8300,63.8600,9
2007-04-09,18:00:00,63.8600,63.8600,63.8500,63.8500,6
2007-04-09,18:05:00,63.8500,63.8500,63.8200,63.8500,39
2007-04-09,18:10:00,63.8500,63.9000,63.8500,63.8900,49
2007-04-09,18:15:00,63.8900,63.8900,63.8400,63.8400,67
2007-04-09,18:20:00,63.8600,63.8700,63.8600,63.8700,131
2007-04-09,18:25:00,63.8700,63.8700,63.8500,63.8700,23
2007-04-09,18:30:00,63.8600,63.8600,63.8200,63.8300,49
2007-04-09,18:35:00,63.8300,63.8800,63.8300,63.8800,60
2007-04-09,18:40:00,63.8700,63.8700,63.8300,63.8400,76
2007-04-09,18:45:00,63.8300,63.8500,63.8200,63.8300,97
2007-04-09,18:50:00,63.8200,63.8200,63.8000,63.8100,17
2007-04-09,18:55:00,63.8200,63.8200,63.8000,63.8100,7
2007-04-09,19:00:00,63.8000,63.8100,63.8000,63.8100,11
2007-04-09,19:05:00,63.8100,63.8100,63.7800,63.7800,16
2007-04-09,19:15:00,63.8200,63.8200,63.8100,63.8100,45
2007-04-09,19:20:00,63.8200,63.8200,63.8100,63.8200,7
2007-04-09,19:25:00,63.8100,63.8100,63.7600,63.7800,75
2007-04-09,19:30:00,63.8000,63.8100,63.7700,63.7700,21
2007-04-09,19:35:00,63.7900,63.7900,63.7500,63.7800,81
2007-04-09,19:40:00,63.7500,63.7800,63.7500,63.7600,30
2007-04-09,19:45:00,63.7500,63.7900,63.7300,63.7500,165
2007-04-09,19:50:00,63.7500,63.7900,63.7200,63.7200,168
2007-04-09,19:55:00,63.7300,63.7300,63.6600,63.6800,230
2007-04-09,20:00:00,63.6900,63.7600,63.6400,63.7100,178
2007-04-09,20:05:00,63.7000,63.7300,63.5600,63.5700,342
2007-04-09,20:10:00,63.5500,63.6600,63.5500,63.6200,179
2007-04-09,20:15:00,63.6200,63.6800,63.6100,63.6600,196
2007-04-09,20:20:00,63.6600,63.7200,63.6600,63.7100,106
2007-04-09,20:25:00,63.7200,63.7300,63.6800,63.6800,128
2007-04-09,20:30:00,63.6800,63.7700,63.6800,63.7400,150
2007-04-09,20:35:00,63.7300,63.7300,63.5900,63.6000,234
2007-04-09,20:40:00,63.6100,63.6500,63.6000,63.6500,116
2007-04-09,20:45:00,63.6500,63.7400,63.6000,63.7300,637
2007-04-09,20:50:00,63.7300,63.7400,63.5800,63.5800,239
2007-04-09,20:55:00,63.5800,63.6300,63.5500,63.5900,238
2007-04-09,21:00:00,63.6100,63.6500,63.4000,63.6200,3185
2007-04-09,21:05:00,63.6200,63.7600,63.6200,63.7500,1145
2007-04-09,21:10:00,63.7500,63.7800,63.6000,63.7500,1419
2007-04-09,21:15:00,63.7500,63.9600,63.7300,63.8400,1793
2007-04-09,21:20:00,63.8300,63.9400,63.7000,63.8900,1190
2007-04-09,21:25:00,63.8900,63.9100,63.7400,63.8400,1279
2007-04-09,21:30:00,63.8400,63.9000,63.5400,63.6500,3958
2007-04-09,21:35:00,63.6500,63.7000,63.5200,63.6600,1464
2007-04-09,21:40:00,63.6600,63.6900,63.4800,63.5200,2118
2007-04-09,21:45:00,63.5300,63.5600,63.3500,63.4300,1844
2007-04-09,21:50:00,63.4100,63.5400,63.3900,63.4800,1020
2007-04-09,21:55:00,63.4900,63.8500,63.4700,63.7400,3440
2007-04-09,22:00:00,63.7400,63.7800,63.6900,63.7500,535
2007-04-09,22:05:00,63.7400,63.9500,63.7400,63.8800,1640
2007-04-09,22:10:00,63.8700,63.9000,63.6700,63.6700,2701
2007-04-09,22:15:00,63.6800,63.7800,63.6100,63.6400,1202
2007-04-09,22:20:00,63.6400,63.7200,63.5700,63.6400,881
2007-04-09,22:25:00,63.6300,63.6800,63.5600,63.6500,536
2007-04-09,22:30:00,63.6300,63.6500,63.4800,63.5000,1037
2007-04-09,22:35:00,63.5000,63.5900,63.4500,63.5800,1155
2007-04-09,22:40:00,63.5600,63.5600,63.4600,63.5300,466
2007-04-09,22:45:00,63.5300,63.5600,63.4700,63.4900,631
2007-04-09,22:50:00,63.5000,63.6200,63.4700,63.6200,752
2007-04-09,22:55:00,63.6200,63.6300,63.4800,63.5900,651
2007-04-09,23:00:00,63.5700,63.5800,63.4900,63.5400,766
2007-04-09,23:05:00,63.5400,63.9800,63.5200,63.9300,3594
2007-04-09,23:10:00,63.9400,63.9500,63.7400,63.7800,1463
2007-04-09,23:15:00,63.7800,63.8000,63.7200,63.7300,630
2007-04-09,23:20:00,63.7300,63.7300,63.5500,63.6400,1166
2007-04-09,23:25:00,63.6500,63.6700,63.5000,63.5000,1070
2007-04-09,23:30:00,63.5000,63.5600,63.4100,63.4100,1712
2007-04-09,23:35:00,63.4200,63.5300,63.4100,63.5200,518
2007-04-09,23:40:00,63.5100,63.5800,63.5000,63.5300,723
2007-04-09,23:45:00,63.5300,63.5700,63.4900,63.5000,380
2007-04-09,23:50:00,63.5000,63.5000,63.3200,63.3500,1577
2007-04-09,23:55:00,63.3500,63.3900,63.2700,63.3100,1333
2007-04-10,00:00:00,63.3100,63.3200,63.0600,63.1700,3510
2007-04-10,00:05:00,63.1600,63.2200,63.1100,63.2100,1368
2007-04-10,00:10:00,63.2000,63.2600,63.1600,63.2300,597
2007-04-10,00:15:00,63.2300,63.2300,63.1600,63.1600,586
2007-04-10,00:20:00,63.1800,63.1900,63.0100,63.1800,1595
2007-04-10,00:25:00,63.1800,63.2300,63.1600,63.2000,632
2007-04-10,00:30:00,63.2000,63.2300,63.1400,63.1400,289
2007-04-10,00:35:00,63.1400,63.1900,63.0500,63.1200,647
2007-04-10,00:40:00,63.1200,63.1300,62.6400,62.7000,4504
2007-04-10,00:45:00,62.6900,62.7200,62.5600,62.6500,3681
2007-04-10,00:50:00,62.6500,62.6500,62.4100,62.4600,3499
2007-04-10,00:55:00,62.4600,62.4900,62.4300,62.4800,1098
2007-04-10,01:00:00,62.4800,62.5100,62.0000,62.0900,5526
2007-04-10,01:05:00,62.0900,62.2300,62.0800,62.1600,2725
2007-04-10,01:10:00,62.1600,62.3000,62.1400,62.2900,1838
2007-04-10,01:15:00,62.2900,62.3500,62.2300,62.3300,1533
2007-04-10,01:20:00,62.3200,62.3500,62.1700,62.2200,1076
2007-04-10,01:25:00,62.2300,62.2900,62.1400,62.2900,1155
2007-04-10,01:30:00,62.2900,62.3500,62.2900,62.3200,926
2007-04-10,01:35:00,62.3200,62.4000,62.1600,62.2600,1473
2007-04-10,01:40:00,62.2500,62.3300,62.2100,62.2800,657
2007-04-10,01:45:00,62.2700,62.2800,62.1500,62.1900,821
2007-04-10,01:50:00,62.1900,62.1900,62.0300,62.1000,2114
2007-04-10,01:55:00,62.1100,62.1200,61.8400,62.0200,4822
2007-04-10,02:00:00,62.0300,62.0900,61.8100,61.9000,2202
2007-04-10,02:05:00,61.9000,61.9500,61.6200,61.6800,3195
2007-04-10,02:10:00,61.6900,61.7800,61.6300,61.7400,2149
2007-04-10,02:15:00,61.7300,61.7500,61.5600,61.6400,2864
2007-04-10,02:20:00,61.6500,61.6700,61.5200,61.6000,2892
2007-04-10,02:25:00,61.5900,61.7200,61.3600,61.5000,6049
2007-04-10,02:30:00,61.5000,61.5700,61.4600,61.5400,1725
2007-04-10,02:35:00,61.5400,61.6000,61.5400,61.5900,687
2007-04-10,02:40:00,61.5900,61.6800,61.5800,61.6600,611
2007-04-10,02:45:00,61.6700,61.6800,61.5100,61.6500,145
2007-04-10,02:50:00,61.6500,61.6800,61.6500,61.6600,117
2007-04-10,02:55:00,61.6500,61.6600,61.6400,61.6600,201
2007-04-10,03:00:00,61.6500,61.6700,61.5100,61.6300,115
2007-04-10,03:05:00,61.6300,61.6300,61.5800,61.6000,174
2007-04-10,03:10:00,61.6000,61.6000,61.4400,61.4600,333
2007-04-10,03:15:00,61.4300,61.5500,61.4300,61.5500,231
2007-04-10,03:20:00,61.5400,61.5500,61.4500,61.5300,215
2007-04-10,03:25:00,61.5300,61.5600,61.5100,61.5300,112
2007-04-10,03:30:00,61.5300,61.5600,61.5100,61.5600,51
2007-04-10,03:35:00,61.5700,61.5900,61.5400,61.5600,85
2007-04-10,03:40:00,61.5700,61.6400,61.5300,61.6400,101
2007-04-10,03:45:00,61.6300,61.6500,61.6000,61.6300,95
2007-04-10,03:50:00,61.6500,61.6600,61.5500,61.5800,124
2007-04-10,03:55:00,61.5800,61.7000,61.5800,61.6800,233
2007-04-10,04:00:00,61.6800,61.8200,61.6800,61.7500,246
2007-04-10,04:05:00,61.7900,61.7900,61.7500,61.7600,71
2007-04-10,04:10:00,61.7600,61.7600,61.7200,61.7400,86
2007-04-10,04:15:00,61.7700,61.7700,61.7300,61.7400,40
2007-04-10,04:20:00,61.7400,61.7400,61.6800,61.7100,14
2007-04-10,04:25:00,61.7300,61.7300,61.7000,61.7000,7
2007-04-10,04:30:00,61.7200,61.7400,61.7100,61.7100,29
2007-04-10,04:35:00,61.7200,61.7200,61.6700,61.6900,26
2007-04-10,04:40:00,61.6900,61.7200,61.6700,61.7200,27
2007-04-10,04:45:00,61.7100,61.7200,61.6300,61.6800,49
2007-04-10,04:50:00,61.6500,61.6500,61.6200,61.6500,17
2007-04-10,04:55:00,61.6500,61.6700,61.6400,61.6700,38
2007-04-10,05:00:00,61.6700,61.7000,61.6500,61.7000,67
2007-04-10,05:05:00,61.6700,61.7100,61.6600,61.6900,16
2007-04-10,05:10:00,61.6800,61.6800,61.6500,61.6600,199
2007-04-10,06:00:00,61.7200,61.7700,61.7200,61.7200,110
2007-04-10,06:05:00,61.7700,61.7700,61.7200,61.7600,13
2007-04-10,06:10:00,61.7700,61.8100,61.7700,61.8100,22
2007-04-10,06:15:00,61.8200,61.8200,61.8000,61.8000,14
2007-04-10,06:20:00,61.8300,61.8300,61.8000,61.8000,7
2007-04-10,06:25:00,61.7900,61.8100,61.7900,61.8000,7
2007-04-10,06:30:00,61.7900,61.7900,61.7900,61.7900,11
2007-04-10,06:35:00,61.7900,61.7900,61.7600,61.7800,10
2007-04-10,06:40:00,61.7900,61.8000,61.7700,61.8000,7
2007-04-10,06:45:00,61.7800,61.8000,61.7500,61.7500,14
2007-04-10,06:50:00,61.7400,61.7400,61.6900,61.6900,27
2007-04-10,06:55:00,61.6900,61.7200,61.6600,61.6700,38
2007-04-10,07:00:00,61.6700,61.6700,61.6400,61.6500,37
2007-04-10,07:05:00,61.6500,61.6500,61.6200,61.6200,15
2007-04-10,07:10:00,61.6500,61.6600,61.6400,61.6600,9
2007-04-10,07:15:00,61.6700,61.6800,61.6700,61.6700,7
2007-04-10,07:20:00,61.6500,61.6900,61.6500,61.6700,15
2007-04-10,07:25:00,61.6900,61.6900,61.6900,61.6900,6
2007-04-10,07:30:00,61.7000,61.7200,61.7000,61.7200,10
2007-04-10,07:35:00,61.7100,61.7300,61.7100,61.7300,5
2007-04-10,07:40:00,61.7300,61.7300,61.7200,61.7200,6
2007-04-10,07:45:00,61.7300,61.7300,61.7300,61.7300,3
2007-04-10,07:50:00,61.7300,61.7400,61.7300,61.7400,3
2007-04-10,07:55:00,61.7400,61.7500,61.7300,61.7300,13
2007-04-10,08:00:00,61.7300,61.7400,61.7200,61.7400,7
2007-04-10,08:05:00,61.7500,61.7700,61.7000,61.7000,31
2007-04-10,08:10:00,61.7000,61.7300,61.7000,61.7300,5
2007-04-10,08:20:00,61.7300,61.7800,61.7300,61.7600,37
2007-04-10,08:25:00,61.7500,61.7700,61.7200,61.7300,20
2007-04-10,08:30:00,61.7200,61.7300,61.7200,61.7300,2
2007-04-10,08:35:00,61.7500,61.7600,61.7500,61.7500,7
2007-04-10,08:40:00,61.7300,61.7500,61.7300,61.7500,4
2007-04-10,08:45:00,61.7500,61.7600,61.7400,61.7400,6
2007-04-10,08:50:00,61.7400,61.7400,61.7400,61.7400,5
2007-04-10,08:55:00,61.7300,61.7300,61.7100,61.7200,16
2007-04-10,09:00:00,61.7200,61.7200,61.7200,61.7200,4
2007-04-10,09:05:00,61.7100,61.7100,61.6800,61.6800,55
2007-04-10,09:10:00,61.6800,61.7100,61.6700,61.7000,18
2007-04-10,09:15:00,61.7000,61.7000,61.6800,61.7000,17
2007-04-10,09:20:00,61.7000,61.7000,61.6700,61.6900,22
2007-04-10,09:25:00,61.6900,61.7000,61.6900,61.7000,14
2007-04-10,09:30:00,61.7000,61.7100,61.6800,61.7000,95
2007-04-10,09:35:00,61.7100,61.7200,61.7100,61.7200,5
2007-04-10,09:40:00,61.7200,61.7300,61.7200,61.7300,13
2007-04-10,09:45:00,61.7200,61.7300,61.7200,61.7300,19
2007-04-10,09:50:00,61.7300,61.7500,61.7300,61.7400,39
2007-04-10,09:55:00,61.7400,61.7400,61.7100,61.7300,78
2007-04-10,10:00:00,61.7300,61.7500,61.7300,61.7400,36
2007-04-10,10:05:00,61.7500,61.7600,61.7300,61.7600,34
2007-04-10,10:10:00,61.7500,61.8200,61.7500,61.7900,55
2007-04-10,10:15:00,61.8000,61.8300,61.7800,61.8300,89
2007-04-10,10:20:00,61.8200,61.8800,61.8000,61.8600,125
2007-04-10,10:25:00,61.8700,61.8900,61.8100,61.8500,132
2007-04-10,10:30:00,61.8400,61.8600,61.7800,61.8000,120
2007-04-10,10:35:00,61.8200,61.8200,61.8000,61.8200,71
2007-04-10,10:40:00,61.8200,61.8300,61.8200,61.8300,27
2007-04-10,10:45:00,61.8200,61.8400,61.8200,61.8200,22
2007-04-10,10:50:00,61.8200,61.9000,61.8200,61.8900,131
2007-04-10,10:55:00,61.8900,61.9200,61.8800,61.9100,268
2007-04-10,11:00:00,61.9300,61.9300,61.8800,61.8800,22
2007-04-10,11:05:00,61.8900,61.8900,61.8300,61.8300,34
2007-04-10,11:10:00,61.8400,61.8400,61.8300,61.8300,9
2007-04-10,11:15:00,61.8300,61.8400,61.8200,61.8300,15
2007-04-10,11:20:00,61.8300,61.8500,61.8300,61.8500,22
2007-04-10,11:25:00,61.8300,61.8300,61.8100,61.8100,13
2007-04-10,11:30:00,61.8100,61.8200,61.8000,61.8200,24
2007-04-10,11:35:00,61.8200,61.8200,61.8000,61.8000,4
2007-04-10,11:40:00,61.8000,61.8000,61.7900,61.8000,4
2007-04-10,11:45:00,61.8100,61.8100,61.7800,61.7800,34
2007-04-10,11:50:00,61.7800,61.7900,61.7500,61.7900,53
2007-04-10,11:55:00,61.7900,61.7900,61.7700,61.7900,8
2007-04-10,12:00:00,61.7900,61.8000,61.7900,61.8000,9
2007-04-10,12:05:00,61.8100,61.8100,61.8000,61.8000,2
2007-04-10,12:10:00,61.8000,61.8000,61.8000,61.8000,1
2007-04-10,12:15:00,61.7900,61.7900,61.7900,61.7900,1
2007-04-10,12:20:00,61.8000,61.8000,61.8000,61.8000,2
2007-04-10,12:25:00,61.7700,61.8300,61.7700,61.7900,21
2007-04-10,12:30:00,61.8000,61.8200,61.7900,61.7900,20
2007-04-10,12:35:00,61.7900,61.8000,61.7600,61.7700,21
2007-04-10,12:40:00,61.7800,61.7900,61.7800,61.7900,11
2007-04-10,12:45:00,61.7900,61.7900,61.7800,61.7800,4
2007-04-10,12:50:00,61.7800,61.7900,61.7800,61.7800,12
2007-04-10,12:55:00,61.7800,61.7800,61.7800,61.7800,2
2007-04-10,13:00:00,61.7800,61.7900,61.7800,61.7900,4
2007-04-10,13:05:00,61.7900,61.7900,61.7700,61.7800,7
2007-04-10,13:10:00,61.7800,61.7800,61.7600,61.7600,9
2007-04-10,13:15:00,61.7600,61.7600,61.7600,61.7600,9
2007-04-10,13:20:00,61.7600,61.7600,61.7300,61.7400,24
2007-04-10,13:25:00,61.7500,61.7500,61.7300,61.7400,17
2007-04-10,13:30:00,61.7400,61.7700,61.7400,61.7700,13
2007-04-10,13:35:00,61.7800,61.7900,61.7600,61.7600,28
2007-04-10,13:40:00,61.7700,61.8000,61.7700,61.8000,7
2007-04-10,13:45:00,61.8000,61.8000,61.7700,61.7700,13
2007-04-10,13:50:00,61.7600,61.7700,61.7500,61.7700,16
2007-04-10,13:55:00,61.7700,61.7700,61.7600,61.7700,4
2007-04-10,14:00:00,61.7600,61.7700,61.7600,61.7700,3
2007-04-10,14:05:00,61.7800,61.8300,61.7800,61.8300,25
2007-04-10,14:10:00,61.8400,61.8400,61.8000,61.8100,17
2007-04-10,14:15:00,61.8300,61.8300,61.8300,61.8300,4
2007-04-10,14:20:00,61.8300,61.8300,61.8200,61.8300,68
2007-04-10,14:25:00,61.8200,61.8300,61.8200,61.8300,60
2007-04-10,14:30:00,61.8300,61.8600,61.8300,61.8600,56
2007-04-10,14:35:00,61.8700,61.8700,61.8700,61.8700,10
2007-04-10,14:40:00,61.8700,61.8700,61.8200,61.8200,21
2007-04-10,14:45:00,61.8700,61.8700,61.8500,61.8700,10
2007-04-10,14:50:00,61.8800,61.9100,61.8800,61.9100,45
2007-04-10,14:55:00,61.9100,61.9900,61.9100,61.9300,343
2007-04-10,15:00:00,61.9300,61.9500,61.8800,61.9000,290
2007-04-10,15:05:00,61.8800,61.9100,61.8700,61.8700,36
2007-04-10,15:10:00,61.8800,61.8800,61.8200,61.8200,35
2007-04-10,15:15:00,61.8700,61.8800,61.7700,61.7700,17
2007-04-10,15:20:00,61.7800,61.8000,61.7500,61.7600,80
2007-04-10,15:25:00,61.7600,61.7700,61.7400,61.7400,32
2007-04-10,15:30:00,61.7500,61.7600,61.7000,61.7500,84
2007-04-10,15:35:00,61.7500,61.7500,61.7300,61.7400,17
2007-04-10,15:40:00,61.7500,61.7800,61.7500,61.7800,62
2007-04-10,15:45:00,61.7800,61.8300,61.7800,61.8000,44
2007-04-10,15:50:00,61.7900,61.7900,61.7000,61.7100,39
2007-04-10,15:55:00,61.7000,61.7400,61.6800,61.7300,91
2007-04-10,16:00:00,61.7300,61.7400,61.6800,61.7200,65
2007-04-10,16:05:00,61.7200,61.7300,61.6800,61.7100,29
2007-04-10,16:10:00,61.6900,61.7100,61.6600,61.6800,13
2007-04-10,16:15:00,61.6700,61.7900,61.6200,61.7800,188
2007-04-10,16:20:00,61.7800,61.8000,61.7500,61.7500,25
2007-04-10,16:25:00,61.7500,61.7500,61.7000,61.7500,47
2007-04-10,16:30:00,61.7500,61.7600,61.6800,61.7600,103
2007-04-10,16:35:00,61.7100,61.7300,61.6300,61.6500,26
2007-04-10,16:40:00,61.6400,61.6600,61.5400,61.5900,196
2007-04-10,16:45:00,61.5800,61.5900,61.5200,61.5500,160
2007-04-10,16:50:00,61.5500,61.5800,61.5500,61.5700,15
2007-04-10,16:55:00,61.5700,61.5700,61.5500,61.5500,25
2007-04-10,17:00:00,61.5500,61.6700,61.5300,61.6600,237
2007-04-10,17:05:00,61.6600,61.7500,61.6600,61.7300,158
2007-04-10,17:10:00,61.7400,61.8300,61.7400,61.8300,338
2007-04-10,17:15:00,61.8300,61.8300,61.7800,61.7900,132
2007-04-10,17:20:00,61.7800,61.7800,61.7700,61.7700,42
2007-04-10,17:25:00,61.7700,61.7900,61.7500,61.7900,65
2007-04-10,17:30:00,61.7800,61.7800,61.7400,61.7700,27
2007-04-10,17:35:00,61.7700,61.7700,61.7300,61.7400,42
2007-04-10,17:40:00,61.7600,61.8000,61.7500,61.7500,121
2007-04-10,17:45:00,61.7500,61.8300,61.7400,61.8200,100
2007-04-10,17:50:00,61.8200,61.8300,61.7800,61.8000,71
2007-04-10,17:55:00,61.7900,61.8500,61.7900,61.8400,54
2007-04-10,18:00:00,61.8400,61.9400,61.8400,61.9100,113
2007-04-10,18:05:00,61.9100,61.9300,61.9000,61.9200,115
2007-04-10,18:10:00,61.9200,61.9300,61.9100,61.9100,75
2007-04-10,18:15:00,61.9000,61.9100,61.8200,61.8800,191
2007-04-10,18:20:00,61.8800,61.9000,61.8600,61.8600,108
2007-04-10,18:25:00,61.8800,61.9300,61.8500,61.9300,85
2007-04-10,18:30:00,61.9400,61.9700,61.9000,61.9100,107
2007-04-10,18:35:00,61.9000,61.9300,61.9000,61.9300,35
2007-04-10,18:40:00,61.9200,61.9800,61.9200,61.9400,175
2007-04-10,18:45:00,61.9500,61.9700,61.8800,61.8800,186
2007-04-10,18:50:00,61.8700,61.9100,61.8700,61.9100,60
2007-04-10,18:55:00,61.9000,61.9100,61.8500,61.8800,47
2007-04-10,19:00:00,61.8600,61.8600,61.8200,61.8300,44
2007-04-10,19:05:00,61.8200,61.8600,61.7500,61.7600,211
2007-04-10,19:10:00,61.7700,61.7700,61.6600,61.6800,160
2007-04-10,19:15:00,61.6900,61.7500,61.6800,61.7000,83
2007-04-10,19:20:00,61.7000,61.7400,61.7000,61.7100,56
2007-04-10,19:25:00,61.7300,61.8200,61.7100,61.8200,70
2007-04-10,19:30:00,61.8200,61.8700,61.7900,61.8600,81
2007-04-10,19:35:00,61.8600,61.8700,61.8100,61.8200,17
2007-04-10,19:40:00,61.8300,61.8500,61.8300,61.8400,8
2007-04-10,19:45:00,61.8100,61.8400,61.7300,61.7300,33
2007-04-10,19:50:00,61.7100,61.7300,61.6200,61.6400,277
2007-04-10,19:55:00,61.6400,61.6600,61.5900,61.5900,180
2007-04-10,20:00:00,61.6100,61.6700,61.6000,61.6600,93
2007-04-10,20:05:00,61.6500,61.6800,61.6300,61.6500,142
2007-04-10,20:10:00,61.6600,61.6800,61.6300,61.6400,78
2007-04-10,20:15:00,61.6400,61.6400,61.6100,61.6200,55
2007-04-10,20:20:00,61.6300,61.6500,61.5700,61.5800,310
2007-04-10,20:25:00,61.6000,61.6200,61.5200,61.6000,284
2007-04-10,20:30:00,61.6200,61.6600,61.6000,61.6600,44
2007-04-10,20:35:00,61.6500,61.6600,61.5800,61.6000,76
2007-04-10,20:40:00,61.6000,61.6300,61.4000,61.4100,454
2007-04-10,20:45:00,61.4100,61.4600,61.3500,61.4500,898
2007-04-10,20:50:00,61.4500,61.4700,61.3800,61.4000,328
2007-04-10,20:55:00,61.4100,61.5900,61.4000,61.5900,469
2007-04-10,21:00:00,61.5700,61.6000,61.4400,61.5200,1188
2007-04-10,21:05:00,61.5200,61.5500,61.4400,61.5100,1036
2007-04-10,21:10:00,61.5100,61.5300,61.4500,61.5200,702
2007-04-10,21:15:00,61.5300,61.8500,61.5200,61.8400,2291
2007-04-10,21:20:00,61.8400,61.8400,61.6300,61.6400,1179
2007-04-10,21:25:00,61.6500,61.6700,61.5700,61.6000,992
2007-04-10,21:30:00,61.6100,61.7900,61.6100,61.7800,1112
2007-04-10,21:35:00,61.7800,61.8800,61.7700,61.8700,1591
2007-04-10,21:40:00,61.8700,61.9700,61.8300,61.8500,2162
2007-04-10,21:45:00,61.8500,61.8800,61.7800,61.7800,1163
2007-04-10,21:50:00,61.7900,61.9800,61.7800,61.9500,2206
2007-04-10,21:55:00,61.9500,62.0400,61.9000,61.9100,2176
2007-04-10,22:00:00,61.9200,62.0900,61.8800,62.0800,3105
2007-04-10,22:05:00,62.0700,62.1900,62.0000,62.0900,3916
2007-04-10,22:10:00,62.0800,62.0900,61.9400,62.0200,1812
2007-04-10,22:15:00,62.0200,62.0800,61.9300,62.0400,2140
2007-04-10,22:20:00,62.0400,62.1500,62.0300,62.0800,2128
2007-04-10,22:25:00,62.0700,62.1200,61.9600,61.9800,2139
2007-04-10,22:30:00,61.9800,62.0500,61.8100,62.0100,2741
2007-04-10,22:35:00,62.0100,62.1100,62.0100,62.0800,1456
2007-04-10,22:40:00,62.0700,62.1100,61.9200,61.9700,1297
2007-04-10,22:45:00,61.9600,62.0600,61.9500,61.9600,886
2007-04-10,22:50:00,61.9600,61.9600,61.8500,61.8800,1146
2007-04-10,22:55:00,61.8800,61.9600,61.8300,61.8400,1147
2007-04-10,23:00:00,61.8400,61.9100,61.8300,61.8700,689
2007-04-10,23:05:00,61.8700,61.9000,61.8200,61.8300,852
2007-04-10,23:10:00,61.8300,61.8600,61.7000,61.8300,2675
2007-04-10,23:15:00,61.8400,61.8800,61.7800,61.8500,995
2007-04-10,23:20:00,61.8600,61.8900,61.8000,61.8600,669
2007-04-10,23:25:00,61.8400,61.8700,61.6500,61.7000,1755
2007-04-10,23:30:00,61.7000,61.8500,61.6900,61.8000,1096
2007-04-10,23:35:00,61.8000,61.8300,61.7700,61.8000,449
2007-04-10,23:40:00,61.8000,61.8200,61.7000,61.8000,693
2007-04-10,23:45:00,61.8000,61.8100,61.7400,61.8000,738
2007-04-10,23:50:00,61.8000,61.8800,61.8000,61.8800,700
2007-04-10,23:55:00,61.8900,61.9700,61.8400,61.9500,1015
2007-04-11,00:00:00,61.9500,62.0200,61.9200,62.0000,969
2007-04-11,00:05:00,61.9900,62.1500,61.9900,62.1100,2006
2007-04-11,00:10:00,62.1200,62.1600,62.0700,62.1100,1405
2007-04-11,00:15:00,62.1100,62.1400,62.0100,62.0200,887
2007-04-11,00:20:00,62.0200,62.1100,61.9600,62.1000,1010
2007-04-11,00:25:00,62.1000,62.1300,61.9700,62.1200,1104
2007-04-11,00:30:00,62.1200,62.1300,61.9400,62.1100,1447
2007-04-11,00:35:00,62.1100,62.1700,62.0400,62.0800,1336
2007-04-11,00:40:00,62.0800,62.1600,62.0200,62.0700,1330
2007-04-11,00:45:00,62.0700,62.2800,62.0700,62.2000,2787
2007-04-11,00:50:00,62.2100,62.2200,62.0700,62.0800,1293
2007-04-11,00:55:00,62.0700,62.1100,61.9700,62.1100,1332
2007-04-11,01:00:00,62.1000,62.2500,62.0900,62.1600,1404
2007-04-11,01:05:00,62.1500,62.2000,62.0600,62.1600,982
2007-04-11,01:10:00,62.1500,62.1600,62.0100,62.0300,1209
2007-04-11,01:15:00,62.0400,62.0800,61.9200,62.0000,1636
2007-04-11,01:20:00,62.0000,62.0800,61.9900,62.0500,1257
2007-04-11,01:25:00,62.0600,62.0800,61.9700,62.0600,1173
2007-04-11,01:30:00,62.0700,62.2100,62.0600,62.1300,890
2007-04-11,01:35:00,62.1300,62.1300,62.0400,62.0900,538
2007-04-11,01:40:00,62.1000,62.1100,61.9900,61.9900,527
2007-04-11,01:45:00,62.0000,62.0700,61.9700,62.0200,725
2007-04-11,01:50:00,62.0300,62.0300,61.9100,61.9800,1063
2007-04-11,01:55:00,61.9900,62.1200,61.9900,62.0600,940
2007-04-11,02:00:00,62.0700,62.0900,61.8100,61.8300,1069
2007-04-11,02:05:00,61.8400,61.9100,61.7200,61.8800,1951
2007-04-11,02:10:00,61.8700,61.9400,61.8400,61.8700,741
2007-04-11,02:15:00,61.8700,61.9300,61.8500,61.8800,539
2007-04-11,02:20:00,61.8800,61.8800,61.7300,61.8200,1185
2007-04-11,02:25:00,61.8300,61.9500,61.7300,61.9100,2974
2007-04-11,02:30:00,61.9000,61.9200,61.8200,61.8700,927
2007-04-11,02:35:00,61.8600,61.8800,61.8000,61.8300,523
2007-04-11,02:40:00,61.8000,61.8700,61.8000,61.8100,269
2007-04-11,02:45:00,61.8200,61.8900,61.8200,61.8900,81
2007-04-11,02:50:00,61.8500,61.8900,61.8500,61.8700,81
2007-04-11,02:55:00,61.8800,61.8900,61.8600,61.8700,24
2007-04-11,03:00:00,61.8800,61.9200,61.8800,61.9200,103
2007-04-11,03:05:00,61.9000,61.9000,61.8700,61.8800,50
2007-04-11,03:10:00,61.8800,61.9000,61.8200,61.8300,370
2007-04-11,03:15:00,61.8300,61.8500,61.8300,61.8400,13
2007-04-11,03:20:00,61.8300,61.8300,61.7800,61.8300,82
2007-04-11,03:25:00,61.8000,61.8200,61.7900,61.8200,33
2007-04-11,03:30:00,61.8200,61.8400,61.8100,61.8300,36
2007-04-11,03:35:00,61.8300,61.8300,61.8000,61.8300,42
2007-04-11,03:40:00,61.8400,61.8900,61.8400,61.8800,90
2007-04-11,03:45:00,61.8800,61.8900,61.8400,61.8800,103
2007-04-11,03:50:00,61.8800,61.9100,61.8700,61.9000,202
2007-04-11,03:55:00,61.9000,61.9300,61.9000,61.9100,63
2007-04-11,04:00:00,61.9100,61.9200,61.8800,61.9000,37
2007-04-11,04:05:00,61.8800,61.9600,61.8700,61.9100,313
2007-04-11,04:10:00,61.9000,61.9000,61.8800,61.8900,4
2007-04-11,04:15:00,61.9100,61.9200,61.8800,61.8800,59
2007-04-11,04:20:00,61.9200,61.9200,61.9200,61.9200,4
2007-04-11,04:25:00,61.9300,61.9400,61.9000,61.9400,9
2007-04-11,04:30:00,61.9500,61.9500,61.9000,61.9300,15
2007-04-11,04:35:00,61.9500,61.9500,61.9100,61.9100,16
2007-04-11,04:40:00,61.9000,61.9300,61.9000,61.9300,15
2007-04-11,04:45:00,61.9300,61.9500,61.8900,61.8900,56
2007-04-11,04:50:00,61.8800,61.9000,61.8800,61.9000,8
2007-04-11,04:55:00,61.8800,61.9000,61.8600,61.8600,19
2007-04-11,05:00:00,61.8600,61.8900,61.8600,61.8900,7
2007-04-11,05:05:00,61.8600,61.8700,61.8400,61.8500,39
2007-04-11,05:10:00,61.8600,61.8900,61.8300,61.8500,14
2007-04-11,06:05:00,61.8100,61.8100,61.8100,61.8100,3
2007-04-11,06:10:00,61.8600,61.8800,61.8600,61.8800,34
2007-04-11,06:15:00,61.8900,61.8900,61.8900,61.8900,12
2007-04-11,06:20:00,61.8900,61.8900,61.8800,61.8800,21
2007-04-11,06:25:00,61.9000,61.9100,61.9000,61.9100,3
2007-04-11,06:30:00,61.8800,61.9000,61.8800,61.9000,2
2007-04-11,06:35:00,61.9100,61.9100,61.9000,61.9000,3
2007-04-11,06:40:00,61.9000,61.9200,61.9000,61.9200,5
2007-04-11,06:45:00,61.9200,61.9200,61.9200,61.9200,3
2007-04-11,06:50:00,61.9200,61.9300,61.9200,61.9200,12
2007-04-11,06:55:00,61.9200,61.9200,61.9200,61.9200,1
2007-04-11,07:05:00,61.8600,61.8900,61.8500,61.8900,3
2007-04-11,07:10:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-11,07:20:00,61.8800,61.8800,61.8800,61.8800,1
2007-04-11,07:25:00,61.8900,61.8900,61.8600,61.8600,3
2007-04-11,07:35:00,61.8700,61.8700,61.8700,61.8700,5
2007-04-11,07:40:00,61.8900,61.8900,61.8900,61.8900,5
2007-04-11,07:45:00,61.9000,61.9000,61.9000,61.9000,5
2007-04-11,07:55:00,61.8700,61.9000,61.8600,61.9000,6
2007-04-11,08:00:00,61.8700,61.8700,61.8700,61.8700,1
2007-04-11,08:05:00,61.8700,61.8700,61.8600,61.8600,10
2007-04-11,08:10:00,61.8700,61.8700,61.8700,61.8700,1
2007-04-11,08:20:00,61.8700,61.8700,61.8600,61.8600,11
2007-04-11,08:25:00,61.8500,61.8500,61.8500,61.8500,42
2007-04-11,08:30:00,61.8500,61.8700,61.8500,61.8700,8
2007-04-11,08:35:00,61.8600,61.8600,61.8600,61.8600,1
2007-04-11,08:40:00,61.8600,61.8600,61.8600,61.8600,1
2007-04-11,08:45:00,61.8600,61.8600,61.8400,61.8600,18
2007-04-11,08:50:00,61.8600,61.8700,61.8400,61.8500,25
2007-04-11,09:00:00,61.8600,61.8600,61.8400,61.8400,7
2007-04-11,09:05:00,61.8200,61.8500,61.8200,61.8500,5
2007-04-11,09:10:00,61.8200,61.8200,61.8000,61.8200,16
2007-04-11,09:15:00,61.8300,61.8300,61.8300,61.8300,1
2007-04-11,09:20:00,61.8300,61.8400,61.8200,61.8400,7
2007-04-11,09:25:00,61.8500,61.8600,61.8300,61.8600,11
2007-04-11,09:30:00,61.8500,61.8500,61.8200,61.8500,7
2007-04-11,09:35:00,61.8700,61.8700,61.8600,61.8600,5
2007-04-11,09:40:00,61.8500,61.8600,61.8500,61.8600,3
2007-04-11,09:45:00,61.8700,61.8800,61.8600,61.8600,18
2007-04-11,09:50:00,61.8500,61.8700,61.8500,61.8700,25
2007-04-11,09:55:00,61.8600,61.8700,61.8600,61.8600,25
2007-04-11,10:00:00,61.8800,61.8800,61.8800,61.8800,3
2007-04-11,10:05:00,61.8900,61.8900,61.8800,61.8800,8
2007-04-11,10:10:00,61.8800,61.8800,61.8500,61.8600,40
2007-04-11,10:15:00,61.8500,61.8500,61.8100,61.8400,25
2007-04-11,10:20:00,61.8400,61.8700,61.8400,61.8600,36
2007-04-11,10:25:00,61.8700,61.8900,61.8700,61.8800,9
2007-04-11,10:30:00,61.8900,61.8900,61.8900,61.8900,4
2007-04-11,10:35:00,61.8700,61.8900,61.8600,61.8900,10
2007-04-11,10:40:00,61.8900,61.8900,61.8900,61.8900,15
2007-04-11,10:55:00,61.8900,61.9000,61.8900,61.9000,3
2007-04-11,11:00:00,61.8900,61.8900,61.8600,61.8700,6
2007-04-11,11:10:00,61.8900,61.8900,61.8900,61.8900,7
2007-04-11,11:15:00,61.8900,61.9000,61.8900,61.9000,24
2007-04-11,11:20:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-11,11:25:00,61.8900,61.8900,61.8500,61.8500,7
2007-04-11,11:30:00,61.8300,61.8300,61.8200,61.8200,5
2007-04-11,11:35:00,61.8200,61.8200,61.8200,61.8200,9
2007-04-11,11:40:00,61.8500,61.8800,61.8500,61.8800,4
2007-04-11,11:45:00,61.8900,61.8900,61.8900,61.8900,1
2007-04-11,11:55:00,61.8600,61.8900,61.8600,61.8600,9
2007-04-11,12:00:00,61.9000,61.9000,61.9000,61.9000,5
2007-04-11,12:05:00,61.8900,61.8900,61.8800,61.8900,6
2007-04-11,12:15:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-11,12:20:00,61.9000,61.9100,61.9000,61.9100,11
2007-04-11,12:30:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-11,12:35:00,61.9000,61.9000,61.9000,61.9000,3
2007-04-11,12:40:00,61.9000,61.9000,61.9000,61.9000,2
2007-04-11,12:45:00,61.9000,61.9000,61.9000,61.9000,2
2007-04-11,12:50:00,61.9100,61.9100,61.9100,61.9100,4
2007-04-11,13:00:00,61.9000,61.9000,61.8900,61.8900,7
2007-04-11,13:10:00,61.8900,61.8900,61.8900,61.8900,1
2007-04-11,13:15:00,61.9100,61.9300,61.9000,61.9000,33
2007-04-11,13:20:00,61.8900,61.9300,61.8900,61.9200,11
2007-04-11,13:25:00,61.9100,61.9300,61.9100,61.9300,2
2007-04-11,13:30:00,61.9200,61.9200,61.9100,61.9200,6
2007-04-11,13:35:00,61.9400,61.9500,61.9100,61.9100,29
2007-04-11,13:50:00,61.9200,61.9500,61.9200,61.9500,3
2007-04-11,14:00:00,61.9100,61.9100,61.9000,61.9000,5
2007-04-11,14:05:00,61.9000,61.9100,61.9000,61.9100,4
2007-04-11,14:10:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-11,14:15:00,61.9100,61.9200,61.9000,61.9200,7
2007-04-11,14:20:00,61.9200,61.9300,61.9000,61.9000,10
2007-04-11,14:25:00,61.9000,61.9100,61.8900,61.8900,13
2007-04-11,14:30:00,61.8900,61.9000,61.8900,61.8900,4
2007-04-11,14:35:00,61.8800,61.9000,61.8800,61.9000,11
2007-04-11,14:40:00,61.9000,61.9100,61.8900,61.8900,6
2007-04-11,14:45:00,61.9000,61.9200,61.9000,61.9000,64
2007-04-11,14:50:00,61.9200,61.9200,61.9000,61.9000,18
2007-04-11,14:55:00,61.9000,61.9300,61.8900,61.9300,7
2007-04-11,15:00:00,61.9300,62.0000,61.9200,61.9500,43
2007-04-11,15:05:00,61.9900,62.0500,61.9900,62.0100,78
2007-04-11,15:10:00,62.0000,62.0400,61.9500,62.0200,89
2007-04-11,15:15:00,62.0200,62.0300,62.0100,62.0200,15
2007-04-11,15:20:00,61.9900,61.9900,61.9300,61.9500,25
2007-04-11,15:25:00,61.9500,61.9500,61.9300,61.9400,10
2007-04-11,15:30:00,61.9300,61.9400,61.9300,61.9400,3
2007-04-11,15:35:00,61.9200,61.9700,61.9200,61.9500,52
2007-04-11,15:40:00,61.9700,62.0300,61.9500,62.0100,19
2007-04-11,15:45:00,62.0300,62.0800,62.0100,62.0700,128
2007-04-11,15:50:00,62.0600,62.0900,62.0500,62.0900,162
2007-04-11,15:55:00,62.0700,62.1000,62.0300,62.0700,66
2007-04-11,16:00:00,62.0500,62.1000,62.0400,62.1000,62
2007-04-11,16:05:00,62.1000,62.1500,62.0800,62.1500,172
2007-04-11,16:10:00,62.1500,62.1500,62.1000,62.1200,123
2007-04-11,16:15:00,62.1000,62.1200,62.0200,62.0400,94
2007-04-11,16:20:00,62.0400,62.0500,62.0300,62.0500,25
2007-04-11,16:25:00,62.0800,62.1000,62.0300,62.0300,90
2007-04-11,16:30:00,62.0300,62.0700,61.9800,62.0700,79
2007-04-11,16:35:00,62.0500,62.0700,62.0200,62.0300,21
2007-04-11,16:40:00,62.0300,62.1400,62.0100,62.1100,66
2007-04-11,16:45:00,62.1000,62.1500,62.0900,62.1100,31
2007-04-11,16:50:00,62.1000,62.1000,62.0600,62.0700,12
2007-04-11,16:55:00,62.1000,62.1200,62.0600,62.0600,42
2007-04-11,17:00:00,62.0500,62.0500,61.9000,61.9100,190
2007-04-11,17:05:00,61.9000,61.9500,61.9000,61.9400,92
2007-04-11,17:10:00,61.9400,61.9400,61.9100,61.9400,149
2007-04-11,17:15:00,61.9300,61.9400,61.8900,61.8900,84
2007-04-11,17:20:00,61.9400,61.9800,61.9200,61.9800,72
2007-04-11,17:25:00,61.9600,61.9600,61.9200,61.9600,23
2007-04-11,17:30:00,61.9600,61.9800,61.9500,61.9700,45
2007-04-11,17:35:00,61.9700,61.9800,61.9500,61.9600,33
2007-04-11,17:40:00,61.9500,62.0200,61.9500,62.0200,51
2007-04-11,17:45:00,62.0000,62.0300,61.9900,62.0300,22
2007-04-11,17:50:00,62.0200,62.0200,61.9600,61.9800,129
2007-04-11,17:55:00,61.9900,61.9900,61.9500,61.9500,10
2007-04-11,18:00:00,61.9500,61.9500,61.9000,61.9000,94
2007-04-11,18:05:00,61.9200,61.9400,61.9000,61.9200,52
2007-04-11,18:10:00,61.9300,61.9400,61.9100,61.9300,32
2007-04-11,18:15:00,61.9300,61.9300,61.8600,61.8600,109
2007-04-11,18:20:00,61.8600,61.9200,61.8600,61.9200,43
2007-04-11,18:25:00,61.9200,61.9600,61.8900,61.8900,68
2007-04-11,18:30:00,61.8800,61.9200,61.8800,61.9200,21
2007-04-11,18:35:00,61.9200,61.9800,61.9100,61.9700,65
2007-04-11,18:40:00,61.9700,62.1300,61.9700,62.0500,132
2007-04-11,18:45:00,62.0500,62.0500,62.0100,62.0500,46
2007-04-11,18:50:00,62.0200,62.0800,61.9600,62.0400,151
2007-04-11,18:55:00,62.0700,62.0700,62.0200,62.0500,10
2007-04-11,19:00:00,62.0500,62.0500,62.0200,62.0200,21
2007-04-11,19:05:00,62.0400,62.0400,61.9900,62.0300,29
2007-04-11,19:10:00,62.0300,62.0600,62.0200,62.0200,39
2007-04-11,19:15:00,62.0200,62.0300,62.0100,62.0200,19
2007-04-11,19:20:00,62.0200,62.0500,62.0200,62.0400,11
2007-04-11,19:25:00,62.0400,62.1200,62.0300,62.1200,45
2007-04-11,19:30:00,62.1200,62.1500,62.0800,62.1100,129
2007-04-11,19:35:00,62.1100,62.1300,62.1100,62.1100,84
2007-04-11,19:40:00,62.1100,62.1200,62.0800,62.1000,111
2007-04-11,19:45:00,62.1200,62.1600,62.1200,62.1400,65
2007-04-11,19:50:00,62.1300,62.2000,62.1300,62.1900,212
2007-04-11,19:55:00,62.1900,62.2000,62.1500,62.1500,81
2007-04-11,20:00:00,62.1600,62.1700,62.1200,62.1400,129
2007-04-11,20:05:00,62.1400,62.1500,62.0700,62.0800,185
2007-04-11,20:10:00,62.0800,62.1000,62.0700,62.0900,44
2007-04-11,20:15:00,62.1000,62.1300,62.0900,62.1200,60
2007-04-11,20:20:00,62.1200,62.1400,62.0800,62.1300,74
2007-04-11,20:25:00,62.1400,62.1500,62.1200,62.1500,56
2007-04-11,20:30:00,62.1500,62.1700,62.1400,62.1400,112
2007-04-11,20:35:00,62.1500,62.1500,62.1000,62.1200,62
2007-04-11,20:40:00,62.1200,62.1300,62.1000,62.1200,79
2007-04-11,20:45:00,62.1300,62.1300,62.0600,62.0800,185
2007-04-11,20:50:00,62.0700,62.1100,62.0400,62.0400,237
2007-04-11,20:55:00,62.0300,62.0600,62.0100,62.0300,274
2007-04-11,21:00:00,62.0300,62.0400,61.8600,61.9100,1233
2007-04-11,21:05:00,61.9000,61.9600,61.8600,61.9000,525
2007-04-11,21:10:00,61.9000,61.9500,61.8500,61.8700,652
2007-04-11,21:15:00,61.8600,61.8700,61.7300,61.8000,1437
2007-04-11,21:20:00,61.8000,61.8000,61.6300,61.7200,1900
2007-04-11,21:25:00,61.7000,61.7900,61.6600,61.7300,836
2007-04-11,21:30:00,61.7300,61.7500,61.6800,61.7200,765
2007-04-11,21:35:00,61.7200,61.8000,61.7000,61.8000,573
2007-04-11,21:40:00,61.8000,61.8500,61.7700,61.8100,973
2007-04-11,21:45:00,61.8100,61.8700,61.7900,61.8600,638
2007-04-11,21:50:00,61.8700,61.8800,61.8000,61.8500,664
2007-04-11,21:55:00,61.8500,61.8900,61.8100,61.8300,447
2007-04-11,22:00:00,61.8200,61.8400,61.7100,61.7400,1307
2007-04-11,22:05:00,61.7400,61.7700,61.6900,61.7000,629
2007-04-11,22:10:00,61.7100,61.7400,61.6400,61.7200,1177
2007-04-11,22:15:00,61.7300,61.7400,61.6500,61.7000,627
2007-04-11,22:20:00,61.6800,61.8300,61.6800,61.7700,866
2007-04-11,22:25:00,61.7700,61.8300,61.7200,61.8300,632
2007-04-11,22:30:00,61.8100,62.3000,61.8100,62.1700,6063
2007-04-11,22:35:00,62.1600,62.4500,62.1200,62.4500,5163
2007-04-11,22:40:00,62.4400,62.5200,62.3500,62.4100,3939
2007-04-11,22:45:00,62.4200,62.5500,62.3100,62.5300,2751
2007-04-11,22:50:00,62.5300,62.5600,62.4100,62.4400,1576
2007-04-11,22:55:00,62.4500,62.4500,62.3000,62.3200,1896
2007-04-11,23:00:00,62.3100,62.3300,62.1300,62.1500,2313
2007-04-11,23:05:00,62.1500,62.2100,62.0200,62.2100,2763
2007-04-11,23:10:00,62.2100,62.2300,62.1100,62.1600,1481
2007-04-11,23:15:00,62.1700,62.1700,61.9600,61.9800,1792
2007-04-11,23:20:00,61.9800,62.0900,61.9500,62.0400,2205
2007-04-11,23:25:00,62.0400,62.1400,62.0100,62.0800,1491
2007-04-11,23:30:00,62.0700,62.1200,62.0400,62.1100,1121
2007-04-11,23:35:00,62.1100,62.2400,62.0800,62.2300,1583
2007-04-11,23:40:00,62.2200,62.2700,62.1500,62.1800,1136
2007-04-11,23:45:00,62.1800,62.2700,62.1600,62.2000,657
2007-04-11,23:50:00,62.2000,62.2100,62.0700,62.0900,903
2007-04-11,23:55:00,62.0900,62.1200,62.0400,62.0800,945
2007-04-12,00:00:00,62.0700,62.1400,61.9500,61.9500,1808
2007-04-12,00:05:00,61.9500,61.9500,61.6700,61.7400,3851
2007-04-12,00:10:00,61.7400,61.8500,61.7000,61.8300,1377
2007-04-12,00:15:00,61.8100,61.9100,61.7000,61.8300,1548
2007-04-12,00:20:00,61.8200,61.9000,61.7300,61.8300,1203
2007-04-12,00:25:00,61.8400,61.8900,61.7500,61.7900,559
2007-04-12,00:30:00,61.7800,61.9200,61.7800,61.8400,1248
2007-04-12,00:35:00,61.8300,61.8300,61.7300,61.7300,1078
2007-04-12,00:40:00,61.7400,61.8100,61.6800,61.7700,1131
2007-04-12,00:45:00,61.7800,61.8900,61.7700,61.8300,792
2007-04-12,00:50:00,61.8300,61.9600,61.8100,61.8600,1026
2007-04-12,00:55:00,61.8600,62.0300,61.8400,61.9600,1226
2007-04-12,01:00:00,61.9500,62.0900,61.9400,61.9800,921
2007-04-12,01:05:00,61.9800,62.0300,61.8400,61.9500,968
2007-04-12,01:10:00,61.9600,62.0500,61.9500,62.0300,728
2007-04-12,01:15:00,62.0200,62.0300,61.8900,61.9300,1032
2007-04-12,01:20:00,61.9300,61.9900,61.8800,61.9800,746
2007-04-12,01:25:00,61.9800,62.0300,61.9200,62.0000,656
2007-04-12,01:30:00,61.9800,62.0500,61.9200,62.0400,1004
2007-04-12,01:35:00,62.0400,62.0400,61.9300,61.9700,659
2007-04-12,01:40:00,61.9800,62.0300,61.8300,61.8400,1485
2007-04-12,01:45:00,61.8500,61.8900,61.7100,61.7200,2176
2007-04-12,01:50:00,61.7200,61.8300,61.6900,61.7100,1444
2007-04-12,01:55:00,61.7200,61.7800,61.5300,61.6400,4467
2007-04-12,02:00:00,61.6400,61.7600,61.5900,61.7300,1968
2007-04-12,02:05:00,61.7300,61.8600,61.7000,61.7700,1809
2007-04-12,02:10:00,61.7700,61.8000,61.6200,61.6600,1338
2007-04-12,02:15:00,61.6800,61.8700,61.5900,61.8100,2577
2007-04-12,02:20:00,61.8200,62.1800,61.8100,62.1400,3912
2007-04-12,02:25:00,62.1300,62.1600,61.9200,61.9600,4213
2007-04-12,02:30:00,61.9700,62.0100,61.9300,62.0000,709
2007-04-12,02:35:00,62.0000,62.0400,62.0000,62.0300,317
2007-04-12,02:40:00,62.0300,62.0500,62.0000,62.0200,168
2007-04-12,02:45:00,62.0200,62.0400,62.0100,62.0400,71
2007-04-12,02:50:00,62.0400,62.0700,62.0200,62.0600,195
2007-04-12,02:55:00,62.0600,62.0700,62.0400,62.0600,74
2007-04-12,03:00:00,62.0500,62.0900,62.0100,62.0800,100
2007-04-12,03:05:00,62.0800,62.0900,62.0300,62.0400,46
2007-04-12,03:10:00,62.0400,62.0600,61.9700,61.9700,312
2007-04-12,03:15:00,61.9800,62.0000,61.9600,61.9600,40
2007-04-12,03:20:00,61.9800,62.0000,61.9700,61.9700,68
2007-04-12,03:25:00,61.9900,62.0000,61.9700,62.0000,14
2007-04-12,03:30:00,62.0000,62.0300,62.0000,62.0300,19
2007-04-12,03:35:00,62.0300,62.0500,62.0300,62.0500,24
2007-04-12,03:40:00,62.0500,62.0700,62.0300,62.0500,32
2007-04-12,03:45:00,62.0600,62.0800,62.0500,62.0800,12
2007-04-12,03:50:00,62.0600,62.0600,62.0200,62.0200,30
2007-04-12,03:55:00,62.0100,62.0500,62.0100,62.0500,43
2007-04-12,04:00:00,62.0500,62.0500,62.0400,62.0400,33
2007-04-12,04:05:00,62.0500,62.0500,62.0500,62.0500,1
2007-04-12,04:10:00,62.0400,62.0400,62.0000,62.0000,12
2007-04-12,04:15:00,61.9800,62.0000,61.9800,62.0000,2
2007-04-12,04:20:00,61.9900,61.9900,61.9900,61.9900,1
2007-04-12,04:25:00,61.9800,62.0100,61.9700,62.0000,82
2007-04-12,04:30:00,62.0000,62.0200,62.0000,62.0000,23
2007-04-12,04:35:00,62.0100,62.0100,61.9900,62.0000,7
2007-04-12,04:40:00,62.0000,62.0000,61.9700,62.0000,72
2007-04-12,04:45:00,62.0000,62.0000,61.9900,62.0000,10
2007-04-12,04:50:00,62.0000,62.0000,61.9800,61.9800,22
2007-04-12,04:55:00,61.9800,61.9800,61.9800,61.9800,9
2007-04-12,05:00:00,61.9800,61.9900,61.9700,61.9900,7
2007-04-12,05:05:00,61.9900,61.9900,61.9700,61.9700,10
2007-04-12,05:10:00,61.9700,61.9800,61.8900,61.8900,76
2007-04-12,06:00:00,61.9200,62.0500,61.9200,62.0000,89
2007-04-12,06:05:00,62.0000,62.0000,61.9800,61.9800,5
2007-04-12,06:10:00,62.0000,62.0300,62.0000,62.0300,4
2007-04-12,06:15:00,62.0500,62.0500,62.0500,62.0500,1
2007-04-12,06:50:00,62.0300,62.0300,62.0000,62.0000,3
2007-04-12,06:55:00,62.0100,62.0300,62.0100,62.0300,3
2007-04-12,07:00:00,62.0100,62.0100,61.9900,61.9900,7
2007-04-12,07:05:00,61.9800,61.9800,61.9800,61.9800,1
2007-04-12,07:15:00,61.9900,62.0200,61.9900,62.0200,5
2007-04-12,07:20:00,61.9800,61.9800,61.9700,61.9700,5
2007-04-12,07:25:00,61.9800,61.9800,61.9200,61.9200,12
2007-04-12,07:30:00,61.9200,61.9200,61.9100,61.9100,2
2007-04-12,07:35:00,61.9200,61.9300,61.9200,61.9300,3
2007-04-12,07:40:00,61.9400,61.9600,61.9400,61.9600,7
2007-04-12,07:50:00,61.9600,61.9600,61.9600,61.9600,1
2007-04-12,08:05:00,61.9300,61.9300,61.9300,61.9300,1
2007-04-12,08:20:00,61.9700,61.9700,61.9200,61.9200,6
2007-04-12,08:25:00,61.9100,61.9100,61.9100,61.9100,2
2007-04-12,08:30:00,61.9000,61.9000,61.8900,61.9000,4
2007-04-12,08:35:00,61.9000,61.9000,61.8900,61.8900,8
2007-04-12,08:40:00,61.8900,61.8900,61.8600,61.8600,48
2007-04-12,08:45:00,61.8700,61.8700,61.8600,61.8600,10
2007-04-12,08:50:00,61.8700,61.8800,61.8700,61.8700,3
2007-04-12,08:55:00,61.8600,61.8600,61.8600,61.8600,2
2007-04-12,09:00:00,61.8800,61.9000,61.8800,61.9000,12
2007-04-12,09:05:00,61.9000,61.9000,61.8700,61.9000,10
2007-04-12,09:10:00,61.9100,61.9500,61.9100,61.9500,17
2007-04-12,09:15:00,61.9300,61.9300,61.9300,61.9300,9
2007-04-12,09:20:00,61.9500,61.9700,61.9300,61.9300,5
2007-04-12,09:25:00,61.9300,61.9300,61.9300,61.9300,8
2007-04-12,09:30:00,61.9000,61.9000,61.9000,61.9000,4
2007-04-12,09:35:00,61.8900,61.8900,61.8900,61.8900,14
2007-04-12,09:40:00,61.9000,61.9000,61.9000,61.9000,4
2007-04-12,09:50:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-12,09:55:00,61.9200,61.9200,61.8600,61.8600,13
2007-04-12,10:00:00,61.9100,61.9100,61.9100,61.9100,1
2007-04-12,10:05:00,61.9200,61.9200,61.8900,61.8900,18
2007-04-12,10:10:00,61.9000,61.9100,61.8700,61.8900,54
2007-04-12,10:15:00,61.9000,61.9600,61.9000,61.9600,20
2007-04-12,10:20:00,61.9700,61.9800,61.9600,61.9800,34
2007-04-12,10:30:00,61.9600,61.9600,61.9500,61.9600,5
2007-04-12,10:35:00,61.9500,61.9500,61.9500,61.9500,3
2007-04-12,10:40:00,61.9400,61.9400,61.9400,61.9400,3
2007-04-12,10:45:00,61.9500,61.9600,61.9400,61.9500,11
2007-04-12,10:50:00,61.9600,61.9600,61.9500,61.9500,4
2007-04-12,10:55:00,61.9700,61.9800,61.9500,61.9500,6
2007-04-12,11:00:00,61.9700,61.9700,61.9500,61.9600,4
2007-04-12,11:05:00,61.9700,61.9900,61.9500,61.9900,30
2007-04-12,11:10:00,61.9900,61.9900,61.9600,61.9700,4
2007-04-12,11:15:00,61.9600,61.9800,61.9600,61.9600,5
2007-04-12,11:30:00,61.9700,61.9700,61.9700,61.9700,2
2007-04-12,11:40:00,61.9700,61.9700,61.9700,61.9700,2
2007-04-12,11:45:00,61.9500,61.9700,61.9300,61.9300,51
2007-04-12,12:00:00,61.9400,61.9400,61.9300,61.9300,9
2007-04-12,12:05:00,61.9700,61.9700,61.9400,61.9600,4
2007-04-12,12:10:00,61.9300,61.9600,61.9300,61.9600,6
2007-04-12,12:15:00,61.9500,61.9500,61.9500,61.9500,1
2007-04-12,12:20:00,61.9600,61.9600,61.9400,61.9400,10
2007-04-12,12:25:00,61.9700,61.9800,61.9400,61.9400,6
2007-04-12,12:30:00,61.9500,61.9600,61.9300,61.9400,21
2007-04-12,12:35:00,61.9400,61.9400,61.9400,61.9400,1
2007-04-12,12:40:00,61.9300,62.0100,61.9300,62.0000,37
2007-04-12,12:45:00,62.0000,62.0000,61.9800,62.0000,7
2007-04-12,12:50:00,61.9900,61.9900,61.9700,61.9800,4
2007-04-12,12:55:00,61.9800,62.0100,61.9800,62.0100,7
2007-04-12,13:00:00,62.0200,62.0600,62.0200,62.0400,51
2007-04-12,13:10:00,62.0300,62.0300,62.0200,62.0200,2
2007-04-12,13:15:00,62.0300,62.0300,62.0300,62.0300,3
2007-04-12,13:20:00,62.0300,62.0300,62.0100,62.0100,2
2007-04-12,13:25:00,62.0400,62.0400,62.0400,62.0400,1
2007-04-12,13:35:00,62.0200,62.0900,62.0200,62.0900,24
2007-04-12,13:40:00,62.1000,62.1000,62.1000,62.1000,2
2007-04-12,13:45:00,62.1000,62.1300,62.1000,62.1000,13
2007-04-12,13:50:00,62.0700,62.0700,62.0700,62.0700,2
2007-04-12,13:55:00,62.1000,62.1000,62.1000,62.1000,11
2007-04-12,14:00:00,62.1100,62.1300,62.1100,62.1300,3
2007-04-12,14:05:00,62.0800,62.1200,62.0700,62.1100,8
2007-04-12,14:10:00,62.1100,62.1100,62.0800,62.0800,15
2007-04-12,14:15:00,62.0900,62.1000,62.0900,62.1000,22
2007-04-12,14:20:00,62.1000,62.1500,62.0900,62.1200,58
2007-04-12,14:25:00,62.1200,62.1700,62.1000,62.1700,17
2007-04-12,14:30:00,62.1500,62.1900,62.1500,62.1800,22
2007-04-12,14:35:00,62.1600,62.2100,62.1500,62.2100,50
2007-04-12,14:40:00,62.2100,62.2400,62.1900,62.1900,79
2007-04-12,14:45:00,62.2300,62.2300,62.1900,62.1900,12
2007-04-12,14:50:00,62.1500,62.1500,62.1100,62.1100,13
2007-04-12,14:55:00,62.1100,62.1400,62.1100,62.1100,8
2007-04-12,15:00:00,62.1200,62.1200,62.1000,62.1000,15
2007-04-12,15:05:00,62.0900,62.1100,62.0900,62.1000,18
2007-04-12,15:10:00,62.1300,62.1600,62.1000,62.1600,13
2007-04-12,15:15:00,62.1700,62.1700,62.1200,62.1200,4
2007-04-12,15:20:00,62.1100,62.1100,62.0400,62.0400,22
2007-04-12,15:25:00,62.0400,62.0900,62.0400,62.0500,6
2007-04-12,15:30:00,62.0800,62.0800,62.0400,62.0400,5
2007-04-12,15:35:00,62.0600,62.0800,62.0400,62.0700,13
2007-04-12,15:40:00,62.0500,62.0900,62.0500,62.0900,8
2007-04-12,15:45:00,62.1000,62.1800,62.1000,62.1700,74
2007-04-12,15:50:00,62.1700,62.2200,62.1700,62.2200,15
2007-04-12,15:55:00,62.2200,62.2700,62.1900,62.2700,72
2007-04-12,16:00:00,62.2600,62.2900,62.2000,62.2700,65
2007-04-12,16:05:00,62.2700,62.2900,62.2400,62.2900,46
2007-04-12,16:10:00,62.2700,62.2900,62.1600,62.2500,91
2007-04-12,16:15:00,62.2500,62.3500,62.2500,62.3100,171
2007-04-12,16:20:00,62.3100,62.3300,62.3000,62.3000,17
2007-04-12,16:25:00,62.2900,62.3400,62.2900,62.3100,101
2007-04-12,16:30:00,62.3000,62.3800,62.3000,62.3600,132
2007-04-12,16:35:00,62.3700,62.3900,62.3400,62.3400,139
2007-04-12,16:40:00,62.3600,62.3800,62.3300,62.3500,165
2007-04-12,16:45:00,62.3600,62.3800,62.3400,62.3500,55
2007-04-12,16:50:00,62.3600,62.3700,62.3400,62.3600,63
2007-04-12,16:55:00,62.3700,62.4000,62.3500,62.3700,65
2007-04-12,17:00:00,62.3600,62.4200,62.3500,62.3900,112
2007-04-12,17:05:00,62.3600,62.4000,62.3600,62.3600,15
2007-04-12,17:10:00,62.3800,62.4600,62.3800,62.4500,89
2007-04-12,17:15:00,62.4400,62.5800,62.4400,62.5800,542
2007-04-12,17:20:00,62.5700,62.6100,62.5500,62.5600,326
2007-04-12,17:25:00,62.5800,62.6800,62.5800,62.6600,190
2007-04-12,17:30:00,62.6500,62.7400,62.6400,62.6900,206
2007-04-12,17:35:00,62.6800,62.7900,62.6100,62.7400,462
2007-04-12,17:40:00,62.7400,62.7600,62.6900,62.7400,96
2007-04-12,17:45:00,62.7400,62.8000,62.7400,62.7400,116
2007-04-12,17:50:00,62.7400,62.7800,62.7400,62.7500,62
2007-04-12,17:55:00,62.7500,62.7700,62.7300,62.7300,41
2007-04-12,18:00:00,62.7400,62.7500,62.6900,62.7200,81
2007-04-12,18:05:00,62.7100,62.7700,62.7100,62.7100,124
2007-04-12,18:10:00,62.7000,62.7000,62.6300,62.6300,68
2007-04-12,18:15:00,62.6500,62.7000,62.6100,62.6800,65
2007-04-12,18:20:00,62.6600,62.6800,62.6500,62.6600,91
2007-04-12,18:25:00,62.6500,62.6600,62.6400,62.6400,39
2007-04-12,18:30:00,62.6300,62.6400,62.6200,62.6300,40
2007-04-12,18:35:00,62.6400,62.6600,62.6400,62.6500,38
2007-04-12,18:40:00,62.6500,62.6600,62.5900,62.6000,108
2007-04-12,18:45:00,62.6200,62.6200,62.5900,62.6200,94
2007-04-12,18:50:00,62.6300,62.6700,62.6300,62.6400,64
2007-04-12,18:55:00,62.6400,62.6600,62.6300,62.6400,75
2007-04-12,19:00:00,62.6200,62.6600,62.5900,62.6500,65
2007-04-12,19:05:00,62.6500,62.7000,62.6300,62.6300,158
2007-04-12,19:10:00,62.6400,62.7100,62.6200,62.7100,110
2007-04-12,19:15:00,62.7000,62.7300,62.7000,62.7000,87
2007-04-12,19:20:00,62.7100,62.7400,62.7100,62.7400,74
2007-04-12,19:25:00,62.7300,62.7300,62.7100,62.7300,41
2007-04-12,19:30:00,62.7100,62.8000,62.7100,62.7800,161
2007-04-12,19:35:00,62.7700,62.8400,62.7200,62.8200,474
2007-04-12,19:40:00,62.8100,62.8900,62.7700,62.8500,518
2007-04-12,19:45:00,62.8500,62.9100,62.8200,62.8200,236
2007-04-12,19:50:00,62.8300,62.8600,62.7700,62.7800,422
2007-04-12,19:55:00,62.7900,62.7900,62.7500,62.7500,129
2007-04-12,20:00:00,62.7400,62.7400,62.6900,62.7300,284
2007-04-12,20:05:00,62.7300,62.8600,62.7300,62.8000,451
2007-04-12,20:10:00,62.7900,62.8200,62.7400,62.7700,276
2007-04-12,20:15:00,62.7700,62.8200,62.6500,62.6600,374
2007-04-12,20:20:00,62.6600,62.7000,62.6200,62.6700,357
2007-04-12,20:25:00,62.6800,62.7100,62.6600,62.6900,178
2007-04-12,20:30:00,62.6800,62.7300,62.6300,62.6900,221
2007-04-12,20:35:00,62.6900,62.6900,62.6500,62.6500,133
2007-04-12,20:40:00,62.6500,62.6900,62.6500,62.6500,96
2007-04-12,20:45:00,62.6600,62.6700,62.6200,62.6500,277
2007-04-12,20:50:00,62.6700,62.7300,62.6100,62.6400,480
2007-04-12,20:55:00,62.6400,62.7400,62.5800,62.6900,699
2007-04-12,21:00:00,62.6700,62.7600,62.6500,62.7400,803
2007-04-12,21:05:00,62.7500,62.8300,62.7500,62.8300,1035
2007-04-12,21:10:00,62.8400,62.9300,62.8200,62.8700,1865
2007-04-12,21:15:00,62.8700,62.8900,62.7800,62.8700,986
2007-04-12,21:20:00,62.8700,62.9100,62.8200,62.8200,491
2007-04-12,21:25:00,62.8200,62.9600,62.8000,62.9500,1090
2007-04-12,21:30:00,62.9400,63.2300,62.9400,63.1900,4020
2007-04-12,21:35:00,63.1800,63.2000,63.0700,63.0900,2012
2007-04-12,21:40:00,63.1000,63.1300,62.9700,63.0100,2321
2007-04-12,21:45:00,63.0100,63.0700,62.9600,62.9800,1751
2007-04-12,21:50:00,62.9800,63.0400,62.8900,62.9400,1734
2007-04-12,21:55:00,62.9400,63.1900,62.8800,63.1400,2564
2007-04-12,22:00:00,63.1300,63.1300,62.9800,63.0400,1581
2007-04-12,22:05:00,63.0400,63.2500,63.0200,63.2300,2199
2007-04-12,22:10:00,63.2400,63.2600,63.1300,63.1600,1397
2007-04-12,22:15:00,63.1700,63.1800,62.9300,62.9500,2157
2007-04-12,22:20:00,62.9500,63.0400,62.9400,62.9900,965
2007-04-12,22:25:00,63.0100,63.0400,62.9000,62.9200,1463
2007-04-12,22:30:00,62.9100,63.0300,62.8600,62.8900,1996
2007-04-12,22:35:00,62.8800,63.0100,62.8700,62.9700,886
2007-04-12,22:40:00,62.9700,63.0300,62.8600,62.9200,1749
2007-04-12,22:45:00,62.9200,63.0000,62.9000,62.9500,931
2007-04-12,22:50:00,62.9400,62.9900,62.7800,62.8100,1963
2007-04-12,22:55:00,62.8200,62.8300,62.6600,62.7200,2810
2007-04-12,23:00:00,62.7300,62.7900,62.7000,62.7500,955
2007-04-12,23:05:00,62.7400,62.7400,62.6600,62.7000,650
2007-04-12,23:10:00,62.7100,62.7100,62.6100,62.6700,1392
2007-04-12,23:15:00,62.6700,62.8200,62.6700,62.8000,1661
2007-04-12,23:20:00,62.8000,62.8600,62.6800,62.8500,1684
2007-04-12,23:25:00,62.8500,62.9300,62.8300,62.9200,1571
2007-04-12,23:30:00,62.9200,62.9400,62.8500,62.8700,805
2007-04-12,23:35:00,62.8600,62.8600,62.8100,62.8200,271
2007-04-12,23:40:00,62.8200,62.8900,62.8100,62.8800,488
2007-04-12,23:45:00,62.8800,62.8800,62.7900,62.8200,762
2007-04-12,23:50:00,62.8200,62.8900,62.8100,62.8500,465
2007-04-12,23:55:00,62.8600,62.8800,62.8200,62.8500,514
2007-04-13,00:00:00,62.8500,63.0200,62.8400,62.9700,1765
2007-04-13,00:05:00,62.9700,63.0300,62.9300,63.0300,875
2007-04-13,00:10:00,63.0200,63.1300,63.0100,63.0800,1876
2007-04-13,00:15:00,63.0700,63.0900,62.9700,62.9800,740
2007-04-13,00:20:00,62.9700,63.0200,62.9300,62.9800,639
2007-04-13,00:25:00,62.9800,63.0900,62.9400,62.9900,897
2007-04-13,00:30:00,62.9700,63.0400,62.9300,63.0200,659
2007-04-13,00:35:00,63.0400,63.0700,63.0000,63.0700,236
2007-04-13,00:40:00,63.0700,63.0700,62.8700,62.8800,712
2007-04-13,00:45:00,62.8700,62.9800,62.8300,62.8700,691
2007-04-13,00:50:00,62.8700,62.9700,62.8500,62.9300,284
2007-04-13,00:55:00,62.9400,62.9900,62.9200,62.9200,297
2007-04-13,01:00:00,62.9100,62.9800,62.9000,62.9100,338
2007-04-13,01:05:00,62.9200,63.0300,62.8900,63.0200,554
2007-04-13,01:10:00,63.0300,63.0300,62.9100,62.9200,446
2007-04-13,01:15:00,62.9100,62.9600,62.8900,62.9400,740
2007-04-13,01:20:00,62.9300,62.9400,62.8600,62.9100,500
2007-04-13,01:25:00,62.9100,62.9700,62.9100,62.9400,307
2007-04-13,01:30:00,62.9500,63.0200,62.9200,63.0000,637
2007-04-13,01:35:00,62.9900,63.0700,62.9300,62.9500,1159
2007-04-13,01:40:00,62.9500,63.1600,62.9500,63.1500,1402
2007-04-13,01:45:00,63.1600,63.2400,63.1000,63.1700,1931
2007-04-13,01:50:00,63.1700,63.4100,63.1300,63.4000,4307
2007-04-13,01:55:00,63.4000,63.5300,63.3700,63.4000,4949
2007-04-13,02:00:00,63.4200,63.6500,63.3600,63.6400,3295
2007-04-13,02:05:00,63.6400,63.6900,63.5800,63.5900,2541
2007-04-13,02:10:00,63.5800,63.5800,63.4800,63.5600,2056
2007-04-13,02:15:00,63.5600,63.5700,63.4700,63.4800,2028
2007-04-13,02:20:00,63.4800,63.7300,63.4700,63.6800,3303
2007-04-13,02:25:00,63.6800,63.9100,63.6500,63.8600,8340
2007-04-13,02:30:00,63.8700,63.9000,63.8300,63.8500,1349
2007-04-13,02:35:00,63.8400,63.8500,63.7900,63.7900,572
2007-04-13,02:40:00,63.8000,63.8200,63.7700,63.8000,315
2007-04-13,02:45:00,63.8000,63.8500,63.7600,63.7900,304
2007-04-13,02:50:00,63.8000,63.8400,63.7800,63.8400,240
2007-04-13,02:55:00,63.8300,63.8600,63.8200,63.8400,143
2007-04-13,03:00:00,63.8300,63.8500,63.8100,63.8100,181
2007-04-13,03:05:00,63.8100,63.8100,63.7600,63.7800,84
2007-04-13,03:10:00,63.7700,63.7800,63.7300,63.7300,295
2007-04-13,03:15:00,63.7500,63.7600,63.7100,63.7100,65
2007-04-13,03:20:00,63.7200,63.7400,63.7200,63.7400,18
2007-04-13,03:25:00,63.7300,63.7400,63.7100,63.7100,77
2007-04-13,03:30:00,63.7100,63.7500,63.7000,63.7500,61
2007-04-13,03:35:00,63.7300,63.7400,63.7200,63.7400,25
2007-04-13,03:40:00,63.7500,63.7500,63.7200,63.7400,74
2007-04-13,03:45:00,63.7500,63.8000,63.7500,63.7900,245
2007-04-13,03:50:00,63.7800,63.8000,63.7800,63.7900,32
2007-04-13,03:55:00,63.7900,63.8500,63.7700,63.8000,333
2007-04-13,04:00:00,63.8000,63.8300,63.8000,63.8000,37
2007-04-13,04:05:00,63.8200,63.8500,63.8100,63.8500,35
2007-04-13,04:10:00,63.8300,63.8300,63.7800,63.7800,64
2007-04-13,04:15:00,63.7900,63.8100,63.7800,63.7800,23
2007-04-13,04:20:00,63.8000,63.8100,63.7500,63.8100,83
2007-04-13,04:25:00,63.8100,63.8300,63.8100,63.8200,6
2007-04-13,04:30:00,63.8400,63.8800,63.8300,63.8800,73
2007-04-13,04:35:00,63.8600,63.9000,63.8600,63.8700,100
2007-04-13,04:40:00,63.8700,63.9100,63.8500,63.9100,66
2007-04-13,04:45:00,63.9000,63.9100,63.8800,63.9000,6
2007-04-13,04:50:00,63.8900,63.9600,63.8800,63.9600,245
2007-04-13,04:55:00,63.9300,63.9400,63.9100,63.9400,4
2007-04-13,05:00:00,63.9100,63.9100,63.9000,63.9100,42
2007-04-13,05:05:00,63.9200,63.9500,63.9200,63.9400,13
2007-04-13,05:10:00,63.9500,63.9600,63.9000,63.9200,146
2007-04-13,06:00:00,63.9000,63.9800,63.8800,63.9000,53
2007-04-13,06:05:00,63.9100,63.9100,63.8900,63.9000,7
2007-04-13,06:10:00,63.8900,63.8900,63.8200,63.8300,37
2007-04-13,06:15:00,63.8300,63.8500,63.8100,63.8500,37
2007-04-13,06:25:00,63.8300,63.8300,63.8200,63.8200,3
2007-04-13,06:30:00,63.8300,63.8700,63.8300,63.8500,6
2007-04-13,06:35:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-13,06:40:00,63.8200,63.8600,63.8200,63.8600,6
2007-04-13,06:45:00,63.8500,63.8600,63.8500,63.8600,12
2007-04-13,06:55:00,63.8500,63.8500,63.8200,63.8400,3
2007-04-13,07:00:00,63.8500,63.9000,63.8500,63.9000,19
2007-04-13,07:05:00,63.8700,63.8700,63.8600,63.8700,7
2007-04-13,07:10:00,63.8700,63.9000,63.8500,63.8500,15
2007-04-13,07:15:00,63.8500,63.8700,63.8200,63.8200,36
2007-04-13,07:20:00,63.8300,63.8500,63.8200,63.8500,14
2007-04-13,07:25:00,63.8600,63.8700,63.8300,63.8700,4
2007-04-13,07:40:00,63.8300,63.8600,63.8300,63.8600,3
2007-04-13,07:45:00,63.8800,63.9000,63.8800,63.8800,6
2007-04-13,07:50:00,63.8800,63.9100,63.8700,63.9100,33
2007-04-13,07:55:00,63.9000,63.9300,63.9000,63.9300,75
2007-04-13,08:00:00,63.9300,63.9400,63.9300,63.9400,42
2007-04-13,08:05:00,63.9400,63.9400,63.9100,63.9400,54
2007-04-13,08:10:00,63.9300,63.9800,63.9200,63.9500,67
2007-04-13,08:15:00,63.9700,64.0000,63.9600,64.0000,160
2007-04-13,08:20:00,64.0000,64.0900,64.0000,64.0700,59
2007-04-13,08:25:00,64.0600,64.0600,64.0100,64.0200,12
2007-04-13,08:30:00,64.0400,64.0700,64.0400,64.0700,9
2007-04-13,08:35:00,64.0800,64.0800,64.0200,64.0200,37
2007-04-13,08:40:00,64.0100,64.0200,64.0100,64.0200,8
2007-04-13,08:45:00,64.0200,64.0300,64.0200,64.0300,2
2007-04-13,08:50:00,64.0400,64.0500,64.0400,64.0500,5
2007-04-13,08:55:00,64.0400,64.0400,63.9800,63.9800,35
2007-04-13,09:00:00,63.9800,64.0100,63.9800,64.0100,13
2007-04-13,09:05:00,64.0100,64.0200,64.0100,64.0200,2
2007-04-13,09:15:00,63.9800,64.0100,63.9800,64.0100,5
2007-04-13,09:20:00,64.0200,64.0200,64.0200,64.0200,10
2007-04-13,09:25:00,64.0200,64.0200,64.0200,64.0200,10
2007-04-13,09:30:00,64.0200,64.0600,64.0200,64.0500,48
2007-04-13,09:35:00,64.0400,64.0400,64.0400,64.0400,1
2007-04-13,09:40:00,64.0300,64.0300,64.0100,64.0100,7
2007-04-13,09:45:00,64.0100,64.0100,64.0100,64.0100,3
2007-04-13,09:50:00,64.0000,64.0500,64.0000,64.0200,16
2007-04-13,09:55:00,64.0300,64.0300,64.0300,64.0300,1
2007-04-13,10:00:00,64.0300,64.0300,64.0300,64.0300,1
2007-04-13,10:05:00,64.0200,64.0300,64.0200,64.0300,2
2007-04-13,10:10:00,64.0200,64.0500,64.0100,64.0200,55
2007-04-13,10:15:00,64.0200,64.0300,64.0200,64.0300,22
2007-04-13,10:20:00,64.0400,64.0400,64.0400,64.0400,1
2007-04-13,10:25:00,64.0400,64.0400,64.0100,64.0400,7
2007-04-13,10:30:00,64.0400,64.0400,64.0400,64.0400,6
2007-04-13,10:35:00,64.0300,64.0300,64.0200,64.0200,12
2007-04-13,10:40:00,64.0200,64.0400,64.0100,64.0100,23
2007-04-13,10:45:00,64.0300,64.1200,64.0300,64.1000,60
2007-04-13,10:50:00,64.1000,64.1500,64.0900,64.1300,66
2007-04-13,10:55:00,64.1100,64.1500,64.1100,64.1300,16
2007-04-13,11:00:00,64.1400,64.1500,64.1400,64.1500,5
2007-04-13,11:05:00,64.1300,64.1400,64.1200,64.1200,4
2007-04-13,11:10:00,64.1200,64.1500,64.1200,64.1300,10
2007-04-13,11:15:00,64.1200,64.1200,64.1100,64.1200,11
2007-04-13,11:20:00,64.1100,64.1200,64.1100,64.1200,3
2007-04-13,11:25:00,64.1400,64.1500,64.1300,64.1300,5
2007-04-13,11:30:00,64.1500,64.1600,64.1400,64.1400,14
2007-04-13,11:35:00,64.1300,64.1300,64.1300,64.1300,6
2007-04-13,11:40:00,64.1200,64.1200,64.1100,64.1200,4
2007-04-13,11:45:00,64.1300,64.1300,64.1000,64.1300,39
2007-04-13,11:50:00,64.1100,64.1100,64.1100,64.1100,12
2007-04-13,11:55:00,64.1100,64.1100,64.1000,64.1100,11
2007-04-13,12:00:00,64.1100,64.1100,64.1100,64.1100,5
2007-04-13,12:05:00,64.1000,64.1000,64.1000,64.1000,2
2007-04-13,12:10:00,64.1200,64.1200,64.1000,64.1200,22
2007-04-13,12:20:00,64.1100,64.1100,64.1000,64.1000,6
2007-04-13,12:25:00,64.0900,64.0900,64.0900,64.0900,2
2007-04-13,12:30:00,64.0900,64.1100,64.0700,64.1000,35
2007-04-13,12:35:00,64.0700,64.0800,64.0600,64.0700,6
2007-04-13,12:40:00,64.0700,64.0900,64.0700,64.0900,10
2007-04-13,12:45:00,64.0800,64.0900,64.0700,64.0700,11
2007-04-13,12:50:00,64.0800,64.0800,64.0600,64.0600,6
2007-04-13,12:55:00,64.0600,64.0600,64.0600,64.0600,1
2007-04-13,13:00:00,64.0700,64.0800,64.0700,64.0800,4
2007-04-13,13:05:00,64.0600,64.0900,64.0600,64.0900,33
2007-04-13,13:10:00,64.1100,64.1100,64.0900,64.0900,7
2007-04-13,13:20:00,64.1200,64.1300,64.1100,64.1100,12
2007-04-13,13:25:00,64.1000,64.1200,64.0900,64.1200,10
2007-04-13,13:30:00,64.1000,64.1000,64.1000,64.1000,1
2007-04-13,13:35:00,64.0900,64.0900,64.0900,64.0900,2
2007-04-13,13:40:00,64.1000,64.1000,64.0600,64.0600,21
2007-04-13,13:45:00,64.0900,64.1200,64.0600,64.0600,14
2007-04-13,13:50:00,64.0500,64.0800,64.0300,64.0600,8
2007-04-13,13:55:00,64.0900,64.1100,64.0900,64.0900,6
2007-04-13,14:00:00,64.1000,64.1500,64.1000,64.1200,26
2007-04-13,14:05:00,64.1200,64.1600,64.1200,64.1500,24
2007-04-13,14:10:00,64.1500,64.1900,64.1400,64.1400,38
2007-04-13,14:15:00,64.1400,64.1900,64.0900,64.1000,36
2007-04-13,14:20:00,64.1000,64.1200,64.0800,64.1200,61
2007-04-13,14:25:00,64.1600,64.1600,64.1600,64.1600,26
2007-04-13,14:30:00,64.1200,64.1300,64.1200,64.1300,4
2007-04-13,14:35:00,64.1500,64.1500,64.1000,64.1000,12
2007-04-13,14:40:00,64.1100,64.1600,64.1100,64.1600,9
2007-04-13,14:45:00,64.1500,64.1600,64.1500,64.1600,4
2007-04-13,14:50:00,64.1800,64.2600,64.1800,64.2600,178
2007-04-13,14:55:00,64.2300,64.2600,64.2200,64.2500,21
2007-04-13,15:00:00,64.2600,64.3000,64.2400,64.3000,138
2007-04-13,15:05:00,64.2800,64.3900,64.2800,64.3500,186
2007-04-13,15:10:00,64.3500,64.4400,64.3500,64.4200,253
2007-04-13,15:15:00,64.4200,64.4400,64.4100,64.4200,71
2007-04-13,15:20:00,64.4200,64.4500,64.4200,64.4400,106
2007-04-13,15:25:00,64.4300,64.4500,64.4200,64.4500,37
2007-04-13,15:30:00,64.4400,64.4600,64.4300,64.4300,71
2007-04-13,15:35:00,64.4300,64.4500,64.3600,64.3900,144
2007-04-13,15:40:00,64.3800,64.3900,64.3500,64.3700,74
2007-04-13,15:45:00,64.3500,64.4300,64.3500,64.4300,27
2007-04-13,15:50:00,64.4300,64.4400,64.4100,64.4200,27
2007-04-13,15:55:00,64.4300,64.4500,64.4200,64.4200,21
2007-04-13,16:00:00,64.4200,64.4700,64.4000,64.4600,215
2007-04-13,16:05:00,64.4600,64.4700,64.4200,64.4600,85
2007-04-13,16:10:00,64.4700,64.4800,64.4500,64.4600,88
2007-04-13,16:15:00,64.4500,64.4800,64.4300,64.4600,70
2007-04-13,16:20:00,64.4600,64.4800,64.4300,64.4400,83
2007-04-13,16:25:00,64.4400,64.4900,64.4100,64.4500,164
2007-04-13,16:30:00,64.4500,64.4700,64.4400,64.4500,13
2007-04-13,16:35:00,64.4400,64.4900,64.4400,64.4900,74
2007-04-13,16:40:00,64.4900,64.5800,64.4900,64.5500,386
2007-04-13,16:45:00,64.5600,64.5600,64.4500,64.4800,280
2007-04-13,16:50:00,64.4700,64.4700,64.4300,64.4300,51
2007-04-13,16:55:00,64.4400,64.4700,64.4400,64.4400,31
2007-04-13,17:00:00,64.4300,64.4300,64.2500,64.3100,380
2007-04-13,17:05:00,64.3100,64.3300,64.2400,64.2600,264
2007-04-13,17:10:00,64.2600,64.3300,64.2400,64.3300,48
2007-04-13,17:15:00,64.3200,64.3600,64.3100,64.3400,24
2007-04-13,17:20:00,64.3300,64.3500,64.3200,64.3500,6
2007-04-13,17:25:00,64.3200,64.3700,64.3200,64.3700,15
2007-04-13,17:30:00,64.3600,64.4800,64.2900,64.2900,335
2007-04-13,17:35:00,64.2900,64.3100,64.2400,64.2500,186
2007-04-13,17:40:00,64.2500,64.2600,64.1900,64.2100,168
2007-04-13,17:45:00,64.2100,64.2300,64.1300,64.2300,86
2007-04-13,17:50:00,64.2400,64.2400,64.0000,64.0300,296
2007-04-13,17:55:00,64.0000,64.1200,64.0000,64.1200,161
2007-04-13,18:00:00,64.1200,64.1200,64.0500,64.0700,27
2007-04-13,18:05:00,64.0400,64.1000,63.9100,63.9200,348
2007-04-13,18:10:00,63.9100,63.9800,63.9100,63.9800,131
2007-04-13,18:15:00,63.9700,63.9800,63.9200,63.9600,57
2007-04-13,18:20:00,63.9700,64.0200,63.9600,63.9600,93
2007-04-13,18:25:00,63.9600,63.9900,63.9400,63.9800,64
2007-04-13,18:30:00,63.9700,63.9700,63.9500,63.9500,33
2007-04-13,18:35:00,63.9500,63.9500,63.8800,63.9000,159
2007-04-13,18:40:00,63.9000,63.9600,63.9000,63.9400,47
2007-04-13,18:45:00,63.9400,63.9600,63.9200,63.9400,65
2007-04-13,18:50:00,63.9500,63.9600,63.8700,63.8700,83
2007-04-13,18:55:00,63.8700,63.9200,63.8400,63.9000,70
2007-04-13,19:00:00,63.9300,63.9400,63.8700,63.8700,58
2007-04-13,19:05:00,63.9000,63.9100,63.8700,63.9100,41
2007-04-13,19:10:00,63.9100,63.9200,63.8200,63.8400,110
2007-04-13,19:15:00,63.8400,63.8900,63.8300,63.8700,47
2007-04-13,19:20:00,63.8900,63.9600,63.8900,63.9400,106
2007-04-13,19:25:00,63.9300,64.1800,63.9200,64.1800,387
2007-04-13,19:30:00,64.1900,64.1900,64.0000,64.0700,243
2007-04-13,19:35:00,64.0700,64.1700,64.0700,64.1400,190
2007-04-13,19:40:00,64.1600,64.1600,64.1300,64.1300,32
2007-04-13,19:45:00,64.1200,64.1200,64.0600,64.0900,75
2007-04-13,19:50:00,64.1000,64.1600,64.0900,64.1500,39
2007-04-13,19:55:00,64.1500,64.2000,64.1400,64.1400,180
2007-04-13,20:00:00,64.1600,64.2500,64.1400,64.2200,210
2007-04-13,20:05:00,64.2300,64.2600,64.2200,64.2400,139
2007-04-13,20:10:00,64.2400,64.3000,64.2300,64.2700,179
2007-04-13,20:15:00,64.2900,64.2900,64.2300,64.2600,113
2007-04-13,20:20:00,64.2600,64.2700,64.2200,64.2400,135
2007-04-13,20:25:00,64.2400,64.2900,64.2200,64.2800,159
2007-04-13,20:30:00,64.2700,64.3000,64.1700,64.2200,321
2007-04-13,20:35:00,64.2100,64.2200,64.0700,64.1000,305
2007-04-13,20:40:00,64.0900,64.1300,64.0600,64.1300,161
2007-04-13,20:45:00,64.1200,64.1900,64.1000,64.1300,344
2007-04-13,20:50:00,64.1200,64.1400,64.0700,64.0800,224
2007-04-13,20:55:00,64.0700,64.0700,64.0200,64.0600,465
2007-04-13,21:00:00,64.0500,64.0700,63.9100,63.9800,1430
2007-04-13,21:05:00,63.9900,64.0300,63.9100,63.9200,719
2007-04-13,21:10:00,63.9100,64.0700,63.8400,64.0700,1556
2007-04-13,21:15:00,64.0600,64.0700,63.9300,63.9800,898
2007-04-13,21:20:00,63.9700,64.0200,63.8300,63.8800,1484
2007-04-13,21:25:00,63.8800,64.0400,63.7200,64.0100,3160
2007-04-13,21:30:00,64.0100,64.0200,63.8200,63.8400,1254
2007-04-13,21:35:00,63.8400,63.8700,63.7700,63.7900,961
2007-04-13,21:40:00,63.7900,63.8400,63.7000,63.7600,2029
2007-04-13,21:45:00,63.7700,63.9200,63.7000,63.8700,1588
2007-04-13,21:50:00,63.8700,63.9700,63.8200,63.8900,1100
2007-04-13,21:55:00,63.8900,63.9000,63.7700,63.8600,861
2007-04-13,22:00:00,63.8400,63.8600,63.7100,63.7400,1527
2007-04-13,22:05:00,63.7400,63.7700,63.5800,63.6500,2647
2007-04-13,22:10:00,63.6500,63.8300,63.6400,63.7800,1513
2007-04-13,22:15:00,63.7800,63.7800,63.6200,63.6400,1147
2007-04-13,22:20:00,63.6400,63.7300,63.6000,63.7100,1474
2007-04-13,22:25:00,63.7200,63.8200,63.6500,63.7900,939
2007-04-13,22:30:00,63.7900,63.8500,63.7500,63.8400,1531
2007-04-13,22:35:00,63.8300,63.8400,63.7400,63.8000,869
2007-04-13,22:40:00,63.7900,63.9500,63.7900,63.9000,1194
2007-04-13,22:45:00,63.9000,63.9500,63.8400,63.9100,659
2007-04-13,22:50:00,63.9000,63.9400,63.8500,63.8600,814
2007-04-13,22:55:00,63.8700,64.0200,63.8500,64.0000,1401
2007-04-13,23:00:00,63.9900,64.0700,63.9100,64.0400,1638
2007-04-13,23:05:00,64.0200,64.1000,64.0000,64.0400,1130
2007-04-13,23:10:00,64.0400,64.1500,64.0300,64.1100,1096
2007-04-13,23:15:00,64.1100,64.1300,64.0200,64.0600,1011
2007-04-13,23:20:00,64.0600,64.0900,63.9200,63.9700,1471
2007-04-13,23:25:00,63.9600,64.1300,63.9600,64.0500,1216
2007-04-13,23:30:00,64.0400,64.2100,64.0000,64.1500,2454
2007-04-13,23:35:00,64.1500,64.2700,64.1500,64.2100,1815
2007-04-13,23:40:00,64.2000,64.2400,64.1500,64.2300,893
2007-04-13,23:45:00,64.2300,64.3200,64.1900,64.2000,1886
2007-04-13,23:50:00,64.2100,64.2300,64.1600,64.2000,805
2007-04-13,23:55:00,64.2000,64.3100,64.1800,64.3000,922
2007-04-14,00:00:00,64.3100,64.3500,64.2700,64.3100,2044
2007-04-14,00:05:00,64.3200,64.3300,64.1400,64.1700,1310
2007-04-14,00:10:00,64.1600,64.1800,64.1300,64.1500,710
2007-04-14,00:15:00,64.1500,64.2200,64.0500,64.0600,1105
2007-04-14,00:20:00,64.0600,64.1100,63.9600,63.9800,1402
2007-04-14,00:25:00,63.9800,64.1000,63.9800,64.0000,831
2007-04-14,00:30:00,63.9900,64.0000,63.8600,63.9100,1473
2007-04-14,00:35:00,63.9200,63.9700,63.8700,63.9700,536
2007-04-14,00:40:00,63.9700,64.0800,63.9400,64.0300,1198
2007-04-14,00:45:00,64.0100,64.0700,64.0100,64.0200,426
2007-04-14,00:50:00,64.0100,64.0200,63.9300,63.9400,809
2007-04-14,00:55:00,63.9500,64.0000,63.9500,63.9900,198
2007-04-14,01:00:00,64.0000,64.0000,63.8900,63.9600,593
2007-04-14,01:05:00,63.9500,63.9500,63.8500,63.8800,751
2007-04-14,01:10:00,63.8900,63.9600,63.8800,63.9100,586
2007-04-14,01:15:00,63.9000,63.9200,63.8000,63.8200,756
2007-04-14,01:20:00,63.8100,63.8200,63.7100,63.7300,1387
2007-04-14,01:25:00,63.7300,63.9700,63.7200,63.9300,1176
2007-04-14,01:30:00,63.9300,63.9700,63.7700,63.7700,1256
2007-04-14,01:35:00,63.7600,63.8300,63.5800,63.6400,1910
2007-04-14,01:40:00,63.6400,63.7400,63.5200,63.6800,2161
2007-04-14,01:45:00,63.6800,63.8100,63.6000,63.7900,1501
2007-04-14,01:50:00,63.7900,63.7900,63.6800,63.7300,849
2007-04-14,01:55:00,63.7300,63.7700,63.6200,63.6200,902
2007-04-14,02:00:00,63.6200,63.7700,63.6100,63.6300,999
2007-04-14,02:05:00,63.6300,63.8100,63.5800,63.7500,1387
2007-04-14,02:10:00,63.7700,63.8900,63.7600,63.8600,879
2007-04-14,02:15:00,63.8600,63.9500,63.6400,63.7100,2123
2007-04-14,02:20:00,63.7000,63.8400,63.6100,63.7900,1486
2007-04-14,02:25:00,63.8000,63.8600,63.5900,63.6200,3349
2007-04-14,02:30:00,63.6300,63.6400,63.5200,63.5400,1252
2007-04-14,02:35:00,63.5400,63.6400,63.5400,63.6200,278
2007-04-14,02:40:00,63.6300,63.6400,63.5900,63.6000,126
2007-04-14,02:45:00,63.6100,63.6200,63.5500,63.5900,474
2007-04-14,02:50:00,63.5900,63.6300,63.5600,63.5700,120
2007-04-14,02:55:00,63.5600,63.5800,63.5500,63.5800,23
2007-04-14,03:00:00,63.5900,63.6100,63.5700,63.6100,46
2007-04-14,03:05:00,63.5900,63.6300,63.5800,63.5900,55
2007-04-14,03:10:00,63.5900,63.5900,63.4900,63.5300,343
2007-04-14,03:15:00,63.5400,63.5400,63.4700,63.4900,95
2007-04-14,03:20:00,63.5000,63.5000,63.4600,63.4900,63
2007-04-14,03:25:00,63.5000,63.5200,63.4900,63.4900,40
2007-04-14,03:30:00,63.5000,63.5200,63.4600,63.4700,136
2007-04-14,03:35:00,63.4700,63.4700,63.4200,63.4500,167
2007-04-14,03:40:00,63.4300,63.4600,63.4100,63.4500,51
2007-04-14,03:45:00,63.4400,63.4500,63.4400,63.4500,3
2007-04-14,03:50:00,63.4500,63.4700,63.4200,63.4700,29
2007-04-14,03:55:00,63.4600,63.4900,63.4600,63.4700,65
2007-04-14,04:00:00,63.4600,63.5100,63.4600,63.4800,52
2007-04-14,04:05:00,63.4800,63.5000,63.4600,63.4900,16
2007-04-14,04:10:00,63.4900,63.4900,63.4500,63.4500,24
2007-04-14,04:15:00,63.4500,63.4800,63.4500,63.4600,12
2007-04-14,04:20:00,63.4800,63.4800,63.4500,63.4500,8
2007-04-14,04:25:00,63.4300,63.4300,63.4200,63.4200,24
2007-04-14,04:30:00,63.4100,63.4700,63.4100,63.4300,14
2007-04-14,04:35:00,63.4300,63.4400,63.4300,63.4400,8
2007-04-14,04:40:00,63.4400,63.4400,63.3800,63.3800,74
2007-04-14,04:45:00,63.4300,63.4300,63.3800,63.4100,8
2007-04-14,04:50:00,63.4600,63.4700,63.4600,63.4700,5
2007-04-14,04:55:00,63.4500,63.4500,63.4200,63.4500,30
2007-04-14,05:00:00,63.4500,63.4600,63.4500,63.4600,17
2007-04-14,05:05:00,63.4600,63.4700,63.4400,63.4700,21
2007-04-14,05:10:00,63.4800,63.4900,63.4500,63.4700,43
2007-04-16,06:00:00,63.4100,63.5800,63.3800,63.5000,93
2007-04-16,06:05:00,63.4800,63.4900,63.4600,63.4700,41
2007-04-16,06:10:00,63.4800,63.5400,63.4200,63.4300,92
2007-04-16,06:15:00,63.4100,63.4500,63.3300,63.4500,203
2007-04-16,06:20:00,63.4500,63.4700,63.3800,63.4100,28
2007-04-16,06:25:00,63.4300,63.4800,63.4000,63.4800,16
2007-04-16,06:30:00,63.4400,63.4900,63.4100,63.4900,18
2007-04-16,06:35:00,63.4600,63.5500,63.4600,63.4700,77
2007-04-16,06:40:00,63.4700,63.5400,63.4500,63.5400,11
2007-04-16,06:45:00,63.5200,63.5200,63.4400,63.4400,8
2007-04-16,06:50:00,63.4900,63.4900,63.4900,63.4900,6
2007-04-16,06:55:00,63.4900,63.5100,63.4800,63.4800,17
2007-04-16,07:00:00,63.5200,63.5700,63.5100,63.5500,52
2007-04-16,07:05:00,63.5500,63.5900,63.5400,63.5800,37
2007-04-16,07:10:00,63.5900,63.6100,63.5100,63.5500,49
2007-04-16,07:15:00,63.5300,63.5700,63.5300,63.5700,7
2007-04-16,07:25:00,63.5500,63.5500,63.5400,63.5500,6
2007-04-16,07:30:00,63.5400,63.5400,63.5400,63.5400,1
2007-04-16,07:35:00,63.5300,63.5500,63.5300,63.5500,4
2007-04-16,07:40:00,63.5500,63.5600,63.5500,63.5600,3
2007-04-16,07:45:00,63.5600,63.5600,63.5100,63.5500,13
2007-04-16,07:50:00,63.5500,63.5600,63.5400,63.5600,14
2007-04-16,07:55:00,63.5700,63.5700,63.5500,63.5500,15
2007-04-16,08:00:00,63.5700,63.6000,63.5500,63.5500,31
2007-04-16,08:05:00,63.5500,63.5800,63.5500,63.5700,6
2007-04-16,08:10:00,63.5900,63.6200,63.5900,63.6200,38
2007-04-16,08:15:00,63.6100,63.6500,63.6000,63.6200,31
2007-04-16,08:20:00,63.6300,63.6400,63.6000,63.6000,20
2007-04-16,08:25:00,63.6200,63.6200,63.6000,63.6000,8
2007-04-16,08:30:00,63.5900,63.5900,63.5100,63.5800,24
2007-04-16,08:35:00,63.5700,63.5800,63.5700,63.5800,4
2007-04-16,08:40:00,63.5800,63.5900,63.5800,63.5900,3
2007-04-16,08:50:00,63.5800,63.5800,63.5600,63.5800,5
2007-04-16,08:55:00,63.5800,63.5800,63.5800,63.5800,4
2007-04-16,09:00:00,63.5700,63.5700,63.5700,63.5700,2
2007-04-16,09:05:00,63.5600,63.5600,63.5500,63.5500,2
2007-04-16,09:15:00,63.5800,63.5800,63.5700,63.5700,2
2007-04-16,09:25:00,63.5700,63.5700,63.5700,63.5700,1
2007-04-16,09:30:00,63.5800,63.5900,63.5500,63.5600,9
2007-04-16,09:35:00,63.5900,63.5900,63.5900,63.5900,1
2007-04-16,09:40:00,63.6000,63.6400,63.6000,63.6400,9
2007-04-16,09:45:00,63.6400,63.7100,63.6400,63.7000,104
2007-04-16,09:50:00,63.6800,63.6900,63.6700,63.6900,8
2007-04-16,09:55:00,63.7000,63.7300,63.7000,63.7300,32
2007-04-16,10:00:00,63.7400,63.7600,63.7100,63.7100,91
2007-04-16,10:05:00,63.7200,63.7200,63.7000,63.7000,5
2007-04-16,10:10:00,63.7300,63.7300,63.6800,63.6800,5
2007-04-16,10:15:00,63.6800,63.6800,63.6800,63.6800,2
2007-04-16,10:20:00,63.6800,63.7300,63.6800,63.7300,7
2007-04-16,10:25:00,63.7400,63.7700,63.7400,63.7500,40
2007-04-16,10:30:00,63.7800,63.7800,63.7600,63.7600,10
2007-04-16,10:35:00,63.7600,63.7900,63.7600,63.7800,22
2007-04-16,10:40:00,63.7600,63.7900,63.7600,63.7700,5
2007-04-16,10:45:00,63.7600,63.7700,63.7300,63.7300,26
2007-04-16,10:50:00,63.7400,63.7500,63.7000,63.7000,16
2007-04-16,10:55:00,63.6900,63.7200,63.6800,63.7100,14
2007-04-16,11:00:00,63.7100,63.7100,63.6900,63.6900,3
2007-04-16,11:05:00,63.7000,63.7200,63.7000,63.7200,7
2007-04-16,11:10:00,63.7000,63.7000,63.7000,63.7000,2
2007-04-16,11:15:00,63.6900,63.6900,63.6900,63.6900,3
2007-04-16,11:20:00,63.7000,63.7000,63.7000,63.7000,1
2007-04-16,11:25:00,63.7100,63.7300,63.7100,63.7300,3
2007-04-16,11:30:00,63.7100,63.7400,63.7100,63.7400,4
2007-04-16,11:35:00,63.7100,63.7100,63.7100,63.7100,1
2007-04-16,11:40:00,63.7300,63.7500,63.7300,63.7500,22
2007-04-16,11:45:00,63.7500,63.7500,63.7500,63.7500,1
2007-04-16,11:50:00,63.7500,63.7500,63.7500,63.7500,1
2007-04-16,11:55:00,63.7700,63.7700,63.7700,63.7700,3
2007-04-16,12:00:00,63.7400,63.7400,63.7300,63.7300,3
2007-04-16,12:10:00,63.7300,63.7700,63.7200,63.7700,6
2007-04-16,12:20:00,63.7500,63.7700,63.7500,63.7700,2
2007-04-16,12:25:00,63.7800,63.8300,63.7800,63.8200,25
2007-04-16,12:35:00,63.7900,63.7900,63.7900,63.7900,1
2007-04-16,12:40:00,63.7900,63.7900,63.7800,63.7800,2
2007-04-16,12:45:00,63.7900,63.7900,63.7900,63.7900,2
2007-04-16,12:50:00,63.7900,63.7900,63.7900,63.7900,1
2007-04-16,12:55:00,63.8000,63.8000,63.8000,63.8000,1
2007-04-16,13:10:00,63.7900,63.7900,63.7900,63.7900,1
2007-04-16,13:15:00,63.7800,63.7800,63.7500,63.7500,8
2007-04-16,13:20:00,63.7500,63.7800,63.7400,63.7800,4
2007-04-16,13:25:00,63.8000,63.8100,63.8000,63.8100,2
2007-04-16,13:30:00,63.8000,63.8000,63.7800,63.7800,3
2007-04-16,13:35:00,63.7700,63.7700,63.7600,63.7700,40
2007-04-16,13:40:00,63.7700,63.8100,63.7700,63.8100,4
2007-04-16,13:45:00,63.8200,63.8200,63.8200,63.8200,2
2007-04-16,13:50:00,63.7900,63.7900,63.7400,63.7400,18
2007-04-16,14:00:00,63.7700,63.7700,63.7700,63.7700,1
2007-04-16,14:10:00,63.7800,63.7800,63.7800,63.7800,1
2007-04-16,14:20:00,63.7600,63.7600,63.7600,63.7600,7
2007-04-16,14:25:00,63.7500,63.7500,63.7100,63.7300,18
2007-04-16,14:30:00,63.7200,63.7200,63.7000,63.7000,5
2007-04-16,14:35:00,63.7000,63.7200,63.6900,63.6900,17
2007-04-16,14:40:00,63.6800,63.7100,63.6600,63.6700,21
2007-04-16,14:45:00,63.6600,63.6700,63.6100,63.6300,36
2007-04-16,14:50:00,63.6700,63.7000,63.6700,63.7000,7
2007-04-16,14:55:00,63.6700,63.7200,63.6700,63.6800,23
2007-04-16,15:00:00,63.7000,63.7000,63.7000,63.7000,1
2007-04-16,15:05:00,63.7200,63.7500,63.7100,63.7400,22
2007-04-16,15:10:00,63.7500,63.8000,63.7500,63.7700,28
2007-04-16,15:15:00,63.7600,63.7700,63.7500,63.7700,9
2007-04-16,15:20:00,63.7900,63.7900,63.7500,63.7700,40
2007-04-16,15:25:00,63.7900,63.8000,63.7700,63.7700,19
2007-04-16,15:30:00,63.7700,63.8300,63.7700,63.8100,93
2007-04-16,15:35:00,63.8000,63.8300,63.7900,63.8000,9
2007-04-16,15:40:00,63.8200,63.8300,63.8000,63.8000,53
2007-04-16,15:45:00,63.8100,63.8200,63.7900,63.7900,38
2007-04-16,15:50:00,63.8200,63.8400,63.8000,63.8300,40
2007-04-16,15:55:00,63.8200,63.8400,63.7300,63.8400,20
2007-04-16,16:00:00,63.8500,63.8900,63.8200,63.8200,151
2007-04-16,16:05:00,63.8200,63.8200,63.7900,63.8100,19
2007-04-16,16:10:00,63.8400,63.8700,63.8100,63.8100,13
2007-04-16,16:15:00,63.8300,63.8900,63.8200,63.8300,96
2007-04-16,16:20:00,63.8100,63.8100,63.7600,63.7900,15
2007-04-16,16:25:00,63.7700,63.8500,63.7700,63.8500,60
2007-04-16,16:30:00,63.8300,63.8400,63.8000,63.8200,19
2007-04-16,16:35:00,63.8100,63.8100,63.7600,63.7800,50
2007-04-16,16:40:00,63.7800,63.8100,63.7500,63.7800,22
2007-04-16,16:45:00,63.7800,63.8600,63.7800,63.8300,62
2007-04-16,16:50:00,63.8600,63.8900,63.8200,63.8800,51
2007-04-16,16:55:00,63.8900,63.9000,63.8600,63.8600,43
2007-04-16,17:00:00,63.8800,63.8800,63.8600,63.8600,33
2007-04-16,17:05:00,63.8500,63.8500,63.7900,63.8400,23
2007-04-16,17:10:00,63.8400,63.8600,63.8400,63.8500,56
2007-04-16,17:15:00,63.8100,63.8100,63.8100,63.8100,2
2007-04-16,17:20:00,63.8300,63.8300,63.7900,63.8200,13
2007-04-16,17:25:00,63.8300,63.8300,63.8300,63.8300,2
2007-04-16,17:30:00,63.8300,63.8400,63.8000,63.8000,18
2007-04-16,17:35:00,63.8200,63.8600,63.8200,63.8600,43
2007-04-16,17:40:00,63.8700,63.8700,63.8600,63.8700,11
2007-04-16,17:45:00,63.8700,63.9200,63.8700,63.9200,39
2007-04-16,17:50:00,63.9100,63.9600,63.8900,63.9500,143
2007-04-16,17:55:00,63.9600,63.9900,63.9500,63.9800,88
2007-04-16,18:00:00,63.9800,64.0200,63.9500,63.9600,161
2007-04-16,18:05:00,63.9700,64.0100,63.9500,63.9900,23
2007-04-16,18:10:00,64.0000,64.0200,64.0000,64.0200,27
2007-04-16,18:15:00,64.0200,64.0300,64.0000,64.0200,96
2007-04-16,18:20:00,64.0200,64.0400,64.0200,64.0400,20
2007-04-16,18:25:00,64.0500,64.0800,64.0500,64.0500,136
2007-04-16,18:30:00,64.0500,64.1200,64.0400,64.1100,84
2007-04-16,18:35:00,64.1100,64.1300,64.0700,64.1100,122
2007-04-16,18:40:00,64.1200,64.1200,63.9900,63.9900,64
2007-04-16,18:45:00,63.9900,64.0400,63.9800,64.0400,55
2007-04-16,18:50:00,64.0600,64.1200,64.0500,64.1000,93
2007-04-16,18:55:00,64.0900,64.1600,64.0800,64.1600,218
2007-04-16,19:00:00,64.1600,64.1700,64.1100,64.1200,178
2007-04-16,19:05:00,64.1200,64.1700,64.1200,64.1700,89
2007-04-16,19:10:00,64.1800,64.2100,64.1600,64.2100,184
2007-04-16,19:15:00,64.1900,64.1900,64.1300,64.1800,41
2007-04-16,19:20:00,64.1600,64.1600,64.1200,64.1400,45
2007-04-16,19:25:00,64.1400,64.1400,64.0500,64.0700,175
2007-04-16,19:30:00,64.0600,64.0800,63.8900,63.9300,588
2007-04-16,19:35:00,63.9500,64.0100,63.9400,63.9600,35
2007-04-16,19:40:00,63.9600,63.9800,63.9100,63.9800,25
2007-04-16,19:45:00,63.9900,64.0200,63.9900,64.0200,39
2007-04-16,19:50:00,64.0200,64.0300,64.0000,64.0100,24
2007-04-16,19:55:00,64.0000,64.0000,63.9300,63.9300,54
2007-04-16,20:00:00,63.9300,63.9500,63.9100,63.9500,28
2007-04-16,20:05:00,63.9600,63.9800,63.9500,63.9800,33
2007-04-16,20:10:00,63.9700,64.0400,63.9700,64.0200,126
2007-04-16,20:15:00,64.0100,64.0300,63.9700,63.9800,189
2007-04-16,20:20:00,63.9700,63.9800,63.9100,63.9300,345
2007-04-16,20:25:00,63.9300,63.9500,63.8700,63.8800,330
2007-04-16,20:30:00,63.8900,63.9000,63.8200,63.8900,268
2007-04-16,20:35:00,63.8800,63.9000,63.7100,63.8100,611
2007-04-16,20:40:00,63.8000,63.8100,63.6700,63.6700,507
2007-04-16,20:45:00,63.6900,63.7000,63.6400,63.6900,578
2007-04-16,20:50:00,63.6800,63.7100,63.6400,63.6900,378
2007-04-16,20:55:00,63.6800,63.7500,63.6800,63.7500,146
2007-04-16,21:00:00,63.7600,63.8700,63.7400,63.8300,944
2007-04-16,21:05:00,63.8300,63.8800,63.7300,63.7300,645
2007-04-16,21:10:00,63.7300,63.7900,63.6700,63.6900,773
2007-04-16,21:15:00,63.7000,63.8000,63.5500,63.5500,1118
2007-04-16,21:20:00,63.5400,63.5800,63.4300,63.4800,1877
2007-04-16,21:25:00,63.4700,63.5400,63.3800,63.5400,1251
2007-04-16,21:30:00,63.5400,63.5800,63.4400,63.5200,1669
2007-04-16,21:35:00,63.5200,63.5600,63.4600,63.5100,551
2007-04-16,21:40:00,63.5100,63.6800,63.5100,63.6500,1609
2007-04-16,21:45:00,63.6600,63.7300,63.6000,63.6300,1271
2007-04-16,21:50:00,63.6200,63.6500,63.3900,63.4300,1755
2007-04-16,21:55:00,63.4400,63.5300,63.4200,63.4700,1017
2007-04-16,22:00:00,63.4700,63.5600,63.3300,63.4000,2149
2007-04-16,22:05:00,63.3900,63.4000,62.9300,63.0100,5974
2007-04-16,22:10:00,63.0200,63.2500,62.9200,63.1600,5060
2007-04-16,22:15:00,63.1700,63.2400,63.0300,63.0500,1668
2007-04-16,22:20:00,63.0400,63.0500,62.8600,62.9500,2701
2007-04-16,22:25:00,62.9600,62.9800,62.7600,62.8900,2695
2007-04-16,22:30:00,62.8900,62.9700,62.6400,62.7200,2844
2007-04-16,22:35:00,62.7100,62.7500,62.5800,62.7100,2657
2007-04-16,22:40:00,62.7100,62.7300,62.5500,62.6600,2450
2007-04-16,22:45:00,62.6600,62.8300,62.6600,62.8000,2524
2007-04-16,22:50:00,62.8000,62.8300,62.7400,62.7900,911
2007-04-16,22:55:00,62.7700,62.8600,62.7300,62.8400,625
2007-04-16,23:00:00,62.8500,62.8500,62.7000,62.7600,1285
2007-04-16,23:05:00,62.7600,62.7600,62.6300,62.6900,1118
2007-04-16,23:10:00,62.6900,62.7700,62.6200,62.7700,1438
2007-04-16,23:15:00,62.7700,62.9200,62.7400,62.9200,1594
2007-04-16,23:20:00,62.9200,63.0300,62.8800,62.8900,1428
2007-04-16,23:25:00,62.9000,63.0100,62.8300,63.0100,1267
2007-04-16,23:30:00,63.0100,63.1000,62.9000,62.9200,1524
2007-04-16,23:35:00,62.9200,63.0600,62.8800,63.0400,1157
2007-04-16,23:40:00,63.0300,63.0800,62.9700,63.0600,899
2007-04-16,23:45:00,63.0700,63.0700,62.8900,62.9700,1062
2007-04-16,23:50:00,62.9700,63.3200,62.9500,63.1600,2889
2007-04-16,23:55:00,63.1600,63.2900,63.0700,63.2300,1478
2007-04-17,00:00:00,63.2400,63.2900,63.1600,63.2000,642
2007-04-17,00:05:00,63.2100,63.2700,63.1100,63.2400,1130
2007-04-17,00:10:00,63.2500,63.2700,63.2000,63.2300,583
2007-04-17,00:15:00,63.2400,63.4000,63.2400,63.2900,1711
2007-04-17,00:20:00,63.2900,63.3900,63.2700,63.3700,787
2007-04-17,00:25:00,63.3800,63.6300,63.3600,63.5900,2795
2007-04-17,00:30:00,63.5800,63.7200,63.5600,63.6300,3356
2007-04-17,00:35:00,63.6400,63.6600,63.5300,63.5400,1767
2007-04-17,00:40:00,63.5500,63.6000,63.4700,63.5800,1212
2007-04-17,00:45:00,63.5900,63.6900,63.5500,63.6300,1321
2007-04-17,00:50:00,63.6300,63.7400,63.5600,63.5800,1081
2007-04-17,00:55:00,63.5800,63.6800,63.5500,63.6600,616
2007-04-17,01:00:00,63.6600,63.8300,63.6500,63.7300,1632
2007-04-17,01:05:00,63.7400,63.8000,63.7200,63.7400,553
2007-04-17,01:10:00,63.7300,63.7400,63.4900,63.5000,1897
2007-04-17,01:15:00,63.5000,63.5400,63.3800,63.4400,1772
2007-04-17,01:20:00,63.4400,63.5200,63.4000,63.4300,970
2007-04-17,01:25:00,63.4400,63.5000,63.2400,63.2500,1137
2007-04-17,01:30:00,63.2700,63.4500,63.2100,63.3900,2257
2007-04-17,01:35:00,63.4000,63.4800,63.3700,63.4500,885
2007-04-17,01:40:00,63.4300,63.5700,63.3100,63.5600,1850
2007-04-17,01:45:00,63.5500,63.7400,63.5100,63.6300,2010
2007-04-17,01:50:00,63.6300,63.7200,63.5700,63.6800,1032
2007-04-17,01:55:00,63.6800,63.7200,63.5200,63.6300,1181
2007-04-17,02:00:00,63.6400,63.8300,63.6000,63.7500,2622
2007-04-17,02:05:00,63.7500,63.8500,63.6600,63.7100,2477
2007-04-17,02:10:00,63.7100,63.7500,63.6400,63.6700,1331
2007-04-17,02:15:00,63.6600,63.8400,63.6500,63.8300,1473
2007-04-17,02:20:00,63.8400,64.0500,63.7000,63.7700,3602
2007-04-17,02:25:00,63.7700,63.7900,63.5500,63.6200,3961
2007-04-17,02:30:00,63.6300,63.7200,63.6000,63.6500,1328
2007-04-17,02:35:00,63.6600,63.6800,63.6300,63.6700,177
2007-04-17,02:40:00,63.6500,63.7300,63.4400,63.4600,1310
2007-04-17,02:45:00,63.4700,63.6100,63.4700,63.5100,196
2007-04-17,02:50:00,63.5200,63.5400,63.5200,63.5300,24
2007-04-17,02:55:00,63.5300,63.6500,63.5300,63.6300,363
2007-04-17,03:00:00,63.6300,63.6500,63.6100,63.6300,48
2007-04-17,03:05:00,63.6200,63.6400,63.6000,63.6100,245
2007-04-17,03:10:00,63.6100,63.6300,63.5900,63.6200,297
2007-04-17,03:15:00,63.6300,63.6300,63.6200,63.6200,28
2007-04-17,03:20:00,63.6300,63.6300,63.6100,63.6200,16
2007-04-17,03:25:00,63.6300,63.6700,63.6300,63.6700,81
2007-04-17,03:30:00,63.6500,63.6600,63.6400,63.6600,20
2007-04-17,03:35:00,63.6700,63.6700,63.6600,63.6700,27
2007-04-17,03:40:00,63.6700,63.6700,63.6300,63.6300,74
2007-04-17,03:45:00,63.6300,63.6400,63.6100,63.6400,26
2007-04-17,03:50:00,63.6400,63.6500,63.6200,63.6400,4
2007-04-17,03:55:00,63.6300,63.6700,63.6300,63.6500,14
2007-04-17,04:00:00,63.6300,63.6600,63.6300,63.6500,13
2007-04-17,04:05:00,63.6400,63.6500,63.6400,63.6500,15
2007-04-17,04:10:00,63.6500,63.6500,63.6400,63.6400,9
2007-04-17,04:15:00,63.6500,63.6500,63.6200,63.6200,22
2007-04-17,04:20:00,63.6500,63.6700,63.6300,63.6700,38
2007-04-17,04:25:00,63.6800,63.7100,63.6800,63.6800,28
2007-04-17,04:30:00,63.6800,63.6800,63.6600,63.6600,3
2007-04-17,04:35:00,63.6600,63.6600,63.6300,63.6400,22
2007-04-17,04:40:00,63.6400,63.6400,63.6200,63.6200,15
2007-04-17,04:45:00,63.6200,63.6200,63.6200,63.6200,1
2007-04-17,04:50:00,63.6100,63.6100,63.6100,63.6100,2
2007-04-17,04:55:00,63.6400,63.6400,63.6400,63.6400,9
2007-04-17,05:00:00,63.6100,63.6500,63.6100,63.6200,12
2007-04-17,05:05:00,63.6100,63.6300,63.5700,63.5700,29
2007-04-17,05:10:00,63.6000,63.6100,63.6000,63.6000,3
2007-04-17,06:00:00,63.6000,63.6100,63.6000,63.6100,49
2007-04-17,06:10:00,63.6300,63.6300,63.6300,63.6300,3
2007-04-17,06:25:00,63.6400,63.7000,63.6400,63.7000,18
2007-04-17,06:30:00,63.7000,63.7500,63.7000,63.7500,26
2007-04-17,06:35:00,63.7100,63.7100,63.7000,63.7000,6
2007-04-17,06:40:00,63.6400,63.6600,63.6400,63.6600,2
2007-04-17,06:45:00,63.6300,63.6700,63.6200,63.6600,9
2007-04-17,07:00:00,63.6900,63.6900,63.6900,63.6900,1
2007-04-17,07:10:00,63.6800,63.6800,63.6800,63.6800,1
2007-04-17,07:20:00,63.6600,63.6600,63.6600,63.6600,2
2007-04-17,07:30:00,63.6400,63.6400,63.6400,63.6400,2
2007-04-17,07:35:00,63.6300,63.6300,63.6300,63.6300,1
2007-04-17,07:45:00,63.6600,63.6700,63.6600,63.6700,19
2007-04-17,07:55:00,63.6700,63.6700,63.6500,63.6500,6
2007-04-17,08:00:00,63.6700,63.6700,63.6400,63.6400,3
2007-04-17,08:05:00,63.6300,63.6300,63.6200,63.6200,3
2007-04-17,08:10:00,63.6300,63.6500,63.6100,63.6500,17
2007-04-17,08:15:00,63.6200,63.6200,63.6000,63.6100,35
2007-04-17,08:20:00,63.6100,63.6100,63.6100,63.6100,10
2007-04-17,08:25:00,63.5900,63.5900,63.5700,63.5700,10
2007-04-17,08:30:00,63.5700,63.5900,63.5600,63.5600,28
2007-04-17,08:35:00,63.5800,63.5800,63.5400,63.5400,12
2007-04-17,08:40:00,63.5500,63.5600,63.5500,63.5500,5
2007-04-17,08:45:00,63.5300,63.5700,63.5200,63.5200,27
2007-04-17,08:50:00,63.5300,63.5900,63.5000,63.5900,18
2007-04-17,08:55:00,63.6000,63.6100,63.6000,63.6100,13
2007-04-17,09:00:00,63.6000,63.6200,63.6000,63.6100,10
2007-04-17,09:05:00,63.6200,63.6200,63.6200,63.6200,4
2007-04-17,09:10:00,63.6100,63.6300,63.6000,63.6100,16
2007-04-17,09:15:00,63.6000,63.6000,63.5900,63.6000,19
2007-04-17,09:20:00,63.6000,63.6100,63.5900,63.6100,16
2007-04-17,09:25:00,63.6100,63.6100,63.6100,63.6100,4
2007-04-17,09:30:00,63.5900,63.5900,63.5900,63.5900,1
2007-04-17,09:35:00,63.6100,63.6100,63.5900,63.5900,2
2007-04-17,09:45:00,63.6000,63.6000,63.6000,63.6000,1
2007-04-17,09:50:00,63.6000,63.6000,63.5500,63.5700,18
2007-04-17,09:55:00,63.5800,63.5900,63.5500,63.5900,16
2007-04-17,10:00:00,63.5800,63.5800,63.5800,63.5800,1
2007-04-17,10:05:00,63.5700,63.6100,63.5700,63.6000,7
2007-04-17,10:10:00,63.6000,63.6000,63.6000,63.6000,1
2007-04-17,10:15:00,63.5900,63.5900,63.5900,63.5900,1
2007-04-17,10:20:00,63.6000,63.6100,63.5900,63.6100,19
2007-04-17,10:25:00,63.6200,63.6200,63.6100,63.6200,4
2007-04-17,10:30:00,63.6000,63.6000,63.6000,63.6000,1
2007-04-17,10:35:00,63.6200,63.6200,63.6000,63.6200,7
2007-04-17,10:40:00,63.6000,63.6200,63.5900,63.6000,30
2007-04-17,10:45:00,63.6100,63.6100,63.6100,63.6100,2
2007-04-17,10:55:00,63.5900,63.5900,63.5900,63.5900,2
2007-04-17,11:05:00,63.6100,63.6300,63.6000,63.6000,13
2007-04-17,11:10:00,63.6000,63.6400,63.6000,63.6200,27
2007-04-17,11:20:00,63.6100,63.6100,63.6100,63.6100,4
2007-04-17,11:25:00,63.5900,63.6100,63.5900,63.6100,5
2007-04-17,11:30:00,63.6200,63.6200,63.6000,63.6000,3
2007-04-17,11:35:00,63.6000,63.6000,63.6000,63.6000,1
2007-04-17,11:50:00,63.6200,63.6200,63.6200,63.6200,1
2007-04-17,11:55:00,63.5800,63.5800,63.5600,63.5600,4
2007-04-17,12:05:00,63.5700,63.5700,63.5700,63.5700,2
2007-04-17,12:10:00,63.5700,63.5800,63.5700,63.5800,2
2007-04-17,12:20:00,63.5600,63.5600,63.5600,63.5600,1
2007-04-17,12:25:00,63.5600,63.5800,63.5600,63.5800,2
2007-04-17,12:35:00,63.6000,63.6100,63.6000,63.6100,4
2007-04-17,12:40:00,63.6400,63.6500,63.6400,63.6500,7
2007-04-17,12:45:00,63.6200,63.6200,63.6200,63.6200,1
2007-04-17,12:55:00,63.6500,63.6500,63.6500,63.6500,11
2007-04-17,13:00:00,63.6500,63.6500,63.6400,63.6400,5
2007-04-17,13:05:00,63.6600,63.6600,63.6600,63.6600,2
2007-04-17,13:10:00,63.6600,63.6600,63.6600,63.6600,2
2007-04-17,13:25:00,63.6200,63.6200,63.6200,63.6200,1
2007-04-17,13:30:00,63.6300,63.6300,63.6300,63.6300,1
2007-04-17,13:35:00,63.6000,63.6000,63.6000,63.6000,5
2007-04-17,13:40:00,63.6200,63.6300,63.6200,63.6300,3
2007-04-17,13:55:00,63.6400,63.6400,63.6400,63.6400,1
2007-04-17,14:00:00,63.6200,63.6200,63.6100,63.6100,2
2007-04-17,14:05:00,63.6100,63.6300,63.6000,63.6300,10
2007-04-17,14:10:00,63.6600,63.6600,63.6600,63.6600,10
2007-04-17,14:15:00,63.6700,63.6700,63.6500,63.6500,2
2007-04-17,14:20:00,63.6700,63.6900,63.6700,63.6800,7
2007-04-17,14:25:00,63.6900,63.7000,63.6600,63.6700,35
2007-04-17,14:30:00,63.6600,63.6700,63.6600,63.6700,7
2007-04-17,14:35:00,63.6500,63.6500,63.6500,63.6500,1
2007-04-17,14:40:00,63.6700,63.6700,63.6500,63.6500,14
2007-04-17,14:45:00,63.6600,63.6600,63.6400,63.6400,34
2007-04-17,14:50:00,63.6400,63.6700,63.6300,63.6300,50
2007-04-17,14:55:00,63.6400,63.6700,63.6300,63.6700,54
2007-04-17,15:00:00,63.6600,63.6700,63.6300,63.6500,20
2007-04-17,15:10:00,63.6700,63.6700,63.6200,63.6200,30
2007-04-17,15:15:00,63.6200,63.6200,63.5900,63.6100,13
2007-04-17,15:20:00,63.6000,63.6000,63.6000,63.6000,1
2007-04-17,15:25:00,63.6100,63.6400,63.6100,63.6100,4
2007-04-17,15:35:00,63.6200,63.6600,63.6100,63.6600,20
2007-04-17,15:40:00,63.6700,63.6700,63.6600,63.6700,9
2007-04-17,15:45:00,63.6200,63.6700,63.6100,63.6700,6
2007-04-17,15:50:00,63.6300,63.6500,63.5900,63.6400,11
2007-04-17,15:55:00,63.6300,63.7000,63.6300,63.7000,13
2007-04-17,16:00:00,63.7000,63.7300,63.6800,63.7200,26
2007-04-17,16:05:00,63.7100,63.7300,63.7000,63.7300,27
2007-04-17,16:10:00,63.7300,63.7300,63.7300,63.7300,4
2007-04-17,16:15:00,63.7300,63.7500,63.7300,63.7500,28
2007-04-17,16:20:00,63.7500,63.7900,63.7500,63.7800,105
2007-04-17,16:25:00,63.7900,63.8700,63.7900,63.8500,91
2007-04-17,16:30:00,63.8500,63.8800,63.8200,63.8200,24
2007-04-17,16:35:00,63.8100,63.8700,63.8000,63.8500,7
2007-04-17,16:40:00,63.8400,63.8700,63.8300,63.8700,11
2007-04-17,16:45:00,63.8700,63.8700,63.8400,63.8700,13
2007-04-17,16:50:00,63.8400,63.9000,63.8400,63.9000,45
2007-04-17,16:55:00,63.8900,63.9200,63.8900,63.8900,54
2007-04-17,17:00:00,63.9000,63.9400,63.8900,63.9400,97
2007-04-17,17:05:00,63.9400,64.0800,63.9400,64.0500,239
2007-04-17,17:10:00,64.0500,64.0700,64.0300,64.0700,76
2007-04-17,17:15:00,64.0800,64.1500,64.0500,64.0500,260
2007-04-17,17:20:00,64.0800,64.0800,63.9800,63.9800,32
2007-04-17,17:25:00,64.0000,64.0400,63.9900,64.0100,10
2007-04-17,17:30:00,64.0200,64.0500,64.0000,64.0500,154
2007-04-17,17:35:00,64.0500,64.1100,64.0400,64.0700,79
2007-04-17,17:40:00,64.0700,64.0800,64.0100,64.0500,23
2007-04-17,17:45:00,64.0300,64.0800,64.0300,64.0800,9
2007-04-17,17:50:00,64.0700,64.0700,64.0100,64.0200,6
2007-04-17,17:55:00,64.0100,64.0600,64.0100,64.0200,12
2007-04-17,18:00:00,64.0200,64.0400,64.0200,64.0400,8
2007-04-17,18:05:00,64.0400,64.1300,64.0400,64.1300,63
2007-04-17,18:10:00,64.1200,64.1200,64.0600,64.0900,17
2007-04-17,18:15:00,64.0700,64.1400,64.0700,64.0900,48
2007-04-17,18:20:00,64.0800,64.0900,64.0600,64.0700,45
2007-04-17,18:25:00,64.0700,64.0800,64.0500,64.0800,73
2007-04-17,18:30:00,64.1000,64.1800,64.1000,64.1400,192
2007-04-17,18:35:00,64.1400,64.1400,64.0600,64.0600,87
2007-04-17,18:40:00,64.0500,64.0800,64.0400,64.0800,83
2007-04-17,18:45:00,64.0900,64.1300,64.0900,64.1200,13
2007-04-17,18:50:00,64.1200,64.1400,64.0900,64.0900,82
2007-04-17,18:55:00,64.0900,64.0900,64.0300,64.0600,97
2007-04-17,19:00:00,64.0700,64.1200,64.0700,64.1200,92
2007-04-17,19:05:00,64.1200,64.1500,64.1100,64.1200,70
2007-04-17,19:10:00,64.1100,64.1300,64.0400,64.0900,95
2007-04-17,19:15:00,64.0800,64.1100,64.0800,64.0900,57
2007-04-17,19:20:00,64.1100,64.1600,64.0900,64.1500,132
2007-04-17,19:25:00,64.1400,64.1700,64.1000,64.1700,116
2007-04-17,19:30:00,64.1500,64.2000,64.1100,64.1400,283
2007-04-17,19:35:00,64.1300,64.1400,64.0000,64.0800,281
2007-04-17,19:40:00,64.0600,64.0900,64.0100,64.0300,75
2007-04-17,19:45:00,64.0300,64.0400,64.0200,64.0200,14
2007-04-17,19:50:00,64.0200,64.0200,63.9700,63.9900,135
2007-04-17,19:55:00,63.9900,63.9900,63.9100,63.9400,98
2007-04-17,20:00:00,63.9400,64.0700,63.9300,64.0500,116
2007-04-17,20:05:00,64.0600,64.0800,64.0300,64.0300,64
2007-04-17,20:10:00,64.0100,64.0700,63.9600,64.0600,41
2007-04-17,20:15:00,64.0600,64.0700,64.0200,64.0600,78
2007-04-17,20:20:00,64.0600,64.0700,64.0600,64.0600,26
2007-04-17,20:25:00,64.0600,64.1100,64.0500,64.0900,96
2007-04-17,20:30:00,64.0900,64.0900,64.0400,64.0600,78
2007-04-17,20:35:00,64.0600,64.0800,63.9500,64.0500,337
2007-04-17,20:40:00,64.0500,64.1800,64.0100,64.1400,445
2007-04-17,20:45:00,64.1300,64.2000,64.1200,64.2000,470
2007-04-17,20:50:00,64.1600,64.2500,64.1300,64.2200,641
2007-04-17,20:55:00,64.2300,64.3600,64.2100,64.3300,609
2007-04-17,21:00:00,64.3400,64.3700,64.2700,64.2700,1127
2007-04-17,21:05:00,64.2700,64.3400,64.2500,64.3000,763
2007-04-17,21:10:00,64.3000,64.3100,64.2100,64.2200,547
2007-04-17,21:15:00,64.2300,64.4800,64.2200,64.4500,1696
2007-04-17,21:20:00,64.4600,64.6400,64.2600,64.2800,4242
2007-04-17,21:25:00,64.2800,64.3000,64.1300,64.2400,1502
2007-04-17,21:30:00,64.2600,64.3100,64.2200,64.3000,1149
2007-04-17,21:35:00,64.3000,64.4400,64.2500,64.3900,1871
2007-04-17,21:40:00,64.3900,64.5000,64.1900,64.2900,2311
2007-04-17,21:45:00,64.2900,64.3300,64.1600,64.2600,1189
2007-04-17,21:50:00,64.2600,64.3400,64.2100,64.3200,705
2007-04-17,21:55:00,64.3300,64.3900,64.2400,64.3300,1041
2007-04-17,22:00:00,64.3400,64.3800,64.1700,64.2400,1481
2007-04-17,22:05:00,64.2400,64.4200,64.2000,64.2700,1522
2007-04-17,22:10:00,64.2600,64.2700,64.1900,64.2300,699
2007-04-17,22:15:00,64.2400,64.3200,64.2100,64.2600,779
2007-04-17,22:20:00,64.2600,64.2600,64.0500,64.0800,1826
2007-04-17,22:25:00,64.0800,64.1700,64.0800,64.1600,716
2007-04-17,22:30:00,64.1700,64.2200,64.0900,64.2000,691
2007-04-17,22:35:00,64.2100,64.3300,64.2000,64.2300,1413
2007-04-17,22:40:00,64.2400,64.2700,64.1400,64.1600,644
2007-04-17,22:45:00,64.1600,64.1900,64.0400,64.1900,1269
2007-04-17,22:50:00,64.1900,64.2300,64.0400,64.0600,1203
2007-04-17,22:55:00,64.0400,64.1700,64.0200,64.1600,1386
2007-04-17,23:00:00,64.1500,64.1500,63.9500,63.9800,1688
2007-04-17,23:05:00,63.9800,64.1900,63.9500,64.1600,2200
2007-04-17,23:10:00,64.1700,64.1800,64.0500,64.0700,1093
2007-04-17,23:15:00,64.0700,64.3000,64.0600,64.2800,1638
2007-04-17,23:20:00,64.3000,64.3200,64.0800,64.1700,1089
2007-04-17,23:25:00,64.1700,64.2600,64.1600,64.1600,800
2007-04-17,23:30:00,64.1500,64.2800,64.1200,64.1300,1205
2007-04-17,23:35:00,64.1200,64.1200,64.0300,64.0700,731
2007-04-17,23:40:00,64.0800,64.1300,64.0600,64.0700,385
2007-04-17,23:45:00,64.0700,64.0900,63.9500,63.9500,826
2007-04-17,23:50:00,63.9600,64.0900,63.9100,64.0300,1494
2007-04-17,23:55:00,64.0300,64.1800,63.9400,64.1500,1232
2007-04-18,00:00:00,64.1600,64.1600,64.0200,64.1100,493
2007-04-18,00:05:00,64.1000,64.1200,64.0700,64.1000,313
2007-04-18,00:10:00,64.1200,64.2400,64.1200,64.2300,743
2007-04-18,00:15:00,64.2300,64.2800,64.1800,64.1900,664
2007-04-18,00:20:00,64.1800,64.2500,64.1800,64.2400,450
2007-04-18,00:25:00,64.2300,64.2800,64.0700,64.0700,609
2007-04-18,00:30:00,64.0700,64.1000,63.9700,64.0600,1070
2007-04-18,00:35:00,64.0500,64.0600,63.8200,63.9400,2364
2007-04-18,00:40:00,63.9300,63.9400,63.8000,63.8900,1547
2007-04-18,00:45:00,63.8800,63.9800,63.8600,63.9700,599
2007-04-18,00:50:00,63.9600,63.9800,63.8800,63.8900,422
2007-04-18,00:55:00,63.9000,63.9300,63.8600,63.9300,670
2007-04-18,01:00:00,63.9300,64.0300,63.8700,63.9000,1018
2007-04-18,01:05:00,63.9100,63.9500,63.8200,63.9200,1254
2007-04-18,01:10:00,63.9100,64.0800,63.9100,64.0200,921
2007-04-18,01:15:00,64.0200,64.0300,63.9000,63.9500,757
2007-04-18,01:20:00,63.9300,63.9600,63.7000,63.7500,2635
2007-04-18,01:25:00,63.7500,63.8300,63.7100,63.7500,1430
2007-04-18,01:30:00,63.7600,63.7600,63.3500,63.5100,4335
2007-04-18,01:35:00,63.5100,63.5300,63.2500,63.4100,2460
2007-04-18,01:40:00,63.4100,63.4300,63.2600,63.4000,1959
2007-04-18,01:45:00,63.4000,63.4700,63.3200,63.3600,1175
2007-04-18,01:50:00,63.3600,63.4600,63.3600,63.3900,568
2007-04-18,01:55:00,63.3900,63.5400,63.3600,63.3900,1218
2007-04-18,02:00:00,63.3900,63.4400,63.3100,63.3700,959
2007-04-18,02:05:00,63.3800,63.4300,63.2500,63.3700,1268
2007-04-18,02:10:00,63.3600,63.4300,63.2300,63.2800,1589
2007-04-18,02:15:00,63.2900,63.3100,63.1000,63.2700,2709
2007-04-18,02:20:00,63.2600,63.3700,63.1100,63.1800,1630
2007-04-18,02:25:00,63.1800,63.3000,63.0500,63.1300,3408
2007-04-18,02:30:00,63.1200,63.1300,63.0700,63.1000,1220
2007-04-18,02:35:00,63.0900,63.1300,63.0800,63.1200,323
2007-04-18,02:40:00,63.1300,63.2100,63.1200,63.1800,312
2007-04-18,02:45:00,63.1900,63.2000,63.1000,63.1400,300
2007-04-18,02:50:00,63.1500,63.1600,63.1200,63.1400,160
2007-04-18,02:55:00,63.1300,63.1500,63.1000,63.1300,77
2007-04-18,03:00:00,63.1300,63.1500,63.1000,63.1200,72
2007-04-18,03:05:00,63.1300,63.1400,63.0900,63.1000,184
2007-04-18,03:10:00,63.1000,63.1200,63.0600,63.1000,117
2007-04-18,03:15:00,63.0700,63.1000,63.0700,63.0900,33
2007-04-18,03:20:00,63.0800,63.1000,63.0800,63.1000,20
2007-04-18,03:25:00,63.1000,63.1000,63.0800,63.0800,30
2007-04-18,03:30:00,63.0800,63.1000,63.0800,63.0900,47
2007-04-18,03:35:00,63.0800,63.1100,63.0800,63.0800,27
2007-04-18,03:40:00,63.1000,63.1500,63.1000,63.1500,122
2007-04-18,03:45:00,63.1300,63.1300,63.1100,63.1100,23
2007-04-18,03:50:00,63.1200,63.1600,63.1200,63.1400,43
2007-04-18,03:55:00,63.1500,63.1700,63.1400,63.1700,130
2007-04-18,04:00:00,63.1500,63.1700,63.1400,63.1500,71
2007-04-18,04:05:00,63.1700,63.1900,63.1400,63.1800,31
2007-04-18,04:10:00,63.1900,63.2400,63.1900,63.2300,61
2007-04-18,04:15:00,63.2400,63.2400,63.2000,63.2200,15
2007-04-18,04:20:00,63.2100,63.2300,63.1700,63.2000,25
2007-04-18,04:25:00,64.5000,64.5000,64.4800,64.5000,22
2007-04-18,04:30:00,64.5000,64.5400,64.4900,64.4900,31
2007-04-18,04:35:00,64.4900,64.4900,64.4800,64.4800,21
2007-04-18,04:40:00,64.4900,64.5700,64.4900,64.5700,16
2007-04-18,04:45:00,64.5500,64.5500,64.5300,64.5500,23
2007-04-18,04:50:00,64.5800,64.5800,64.5200,64.5200,5
2007-04-18,04:55:00,64.5800,64.5800,64.5500,64.5800,28
2007-04-18,05:00:00,64.5300,64.5500,64.5300,64.5500,21
2007-04-18,05:05:00,64.5700,64.5900,64.5500,64.5800,36
2007-04-18,05:10:00,64.5900,64.6100,64.5600,64.5800,38
2007-04-18,06:00:00,64.6400,64.6400,64.6400,64.6400,2
2007-04-18,06:05:00,64.6300,64.6300,64.6000,64.6000,3
2007-04-18,06:10:00,64.6400,64.6400,64.6100,64.6400,28
2007-04-18,06:15:00,64.6200,64.6200,64.6000,64.6000,22
2007-04-18,06:20:00,64.6200,64.6200,64.5800,64.5800,53
2007-04-18,06:25:00,64.6200,64.6200,64.5900,64.6200,4
2007-04-18,06:30:00,64.6000,64.6200,64.6000,64.6200,6
2007-04-18,06:35:00,64.6100,64.6100,64.5900,64.5900,2
2007-04-18,06:45:00,64.6000,64.6000,64.6000,64.6000,13
2007-04-18,06:50:00,64.6000,64.6100,64.5400,64.5400,78
2007-04-18,06:55:00,64.5900,64.6000,64.5900,64.6000,2
2007-04-18,07:00:00,64.5900,64.6100,64.5500,64.5500,8
2007-04-18,07:05:00,64.5600,64.6100,64.5500,64.6100,17
2007-04-18,07:15:00,64.5600,64.5600,64.5600,64.5600,8
2007-04-18,07:20:00,64.5800,64.5800,64.5800,64.5800,1
2007-04-18,07:25:00,64.6100,64.6100,64.6000,64.6000,14
2007-04-18,07:30:00,64.6000,64.6000,64.6000,64.6000,1
2007-04-18,07:40:00,64.6000,64.6000,64.6000,64.6000,2
2007-04-18,07:45:00,64.6000,64.6100,64.6000,64.6100,5
2007-04-18,07:50:00,64.6100,64.6100,64.6100,64.6100,16
2007-04-18,07:55:00,64.6200,64.6400,64.6200,64.6400,70
2007-04-18,08:00:00,64.6200,64.6400,64.6200,64.6400,11
2007-04-18,08:05:00,64.6400,64.6500,64.6400,64.6500,56
2007-04-18,08:10:00,64.6500,64.6800,64.6500,64.6800,48
2007-04-18,08:15:00,64.6500,64.6700,64.6500,64.6700,13
2007-04-18,08:20:00,64.6800,64.7000,64.6700,64.6700,72
2007-04-18,08:25:00,64.6900,64.7000,64.6900,64.7000,15
2007-04-18,08:30:00,64.6800,64.7000,64.6800,64.7000,6
2007-04-18,08:35:00,64.6900,64.6900,64.6900,64.6900,1
2007-04-18,08:40:00,64.7000,64.7000,64.6800,64.6800,20
2007-04-18,08:45:00,64.7000,64.7000,64.7000,64.7000,11
2007-04-18,08:50:00,64.7000,64.7200,64.7000,64.7000,11
2007-04-18,09:00:00,64.7100,64.7100,64.7100,64.7100,3
2007-04-18,09:05:00,64.7000,64.7000,64.6700,64.6800,23
2007-04-18,09:10:00,64.6800,64.7000,64.6800,64.7000,3
2007-04-18,09:15:00,64.7000,64.7000,64.6900,64.6900,3
2007-04-18,09:25:00,64.6800,64.7000,64.6700,64.6800,13
2007-04-18,09:30:00,64.6700,64.6700,64.6600,64.6600,5
2007-04-18,09:35:00,64.6600,64.6700,64.6500,64.6500,24
2007-04-18,09:40:00,64.6500,64.6700,64.6400,64.6600,7
2007-04-18,09:45:00,64.6500,64.6500,64.6200,64.6200,36
2007-04-18,09:50:00,64.6700,64.6800,64.6200,64.6200,22
2007-04-18,09:55:00,64.6200,64.6300,64.5900,64.5900,39
2007-04-18,10:00:00,64.5900,64.6000,64.5200,64.5200,26
2007-04-18,10:05:00,64.5200,64.5400,64.5000,64.5000,12
2007-04-18,10:10:00,64.5100,64.5200,64.5000,64.5200,19
2007-04-18,10:15:00,64.5200,64.5200,64.5100,64.5200,6
2007-04-18,10:20:00,64.5200,64.5200,64.5200,64.5200,2
2007-04-18,10:25:00,64.5600,64.5800,64.5600,64.5700,15
2007-04-18,10:30:00,64.5800,64.6000,64.5700,64.5900,8
2007-04-18,10:35:00,64.5900,64.6000,64.5200,64.5200,36
2007-04-18,10:40:00,64.5100,64.5500,64.5100,64.5200,12
2007-04-18,10:45:00,64.5100,64.5100,64.4600,64.5000,66
2007-04-18,10:50:00,64.4600,64.4600,64.4500,64.4500,2
2007-04-18,10:55:00,64.4600,64.4600,64.4600,64.4600,1
2007-04-18,11:00:00,64.5200,64.5600,64.5000,64.5600,23
2007-04-18,11:05:00,64.5500,64.5800,64.5300,64.5300,16
2007-04-18,11:10:00,64.5500,64.5500,64.5500,64.5500,2
2007-04-18,11:15:00,64.5300,64.5300,64.5100,64.5100,3
2007-04-18,11:25:00,64.5500,64.5500,64.5500,64.5500,1
2007-04-18,11:30:00,64.5500,64.5500,64.5500,64.5500,1
2007-04-18,11:40:00,64.5500,64.5500,64.5500,64.5500,1
2007-04-18,11:50:00,64.5300,64.5500,64.5200,64.5500,22
2007-04-18,11:55:00,64.5200,64.5200,64.5200,64.5200,3
2007-04-18,12:00:00,64.5200,64.5200,64.5200,64.5200,4
2007-04-18,12:05:00,64.5200,64.5200,64.5200,64.5200,3
2007-04-18,12:10:00,64.5400,64.5400,64.5400,64.5400,1
2007-04-18,12:25:00,64.5100,64.5400,64.5000,64.5400,8
2007-04-18,12:30:00,64.5300,64.5500,64.5300,64.5400,9
2007-04-18,12:35:00,64.5600,64.5900,64.5600,64.5900,7
2007-04-18,12:40:00,64.6000,64.6200,64.6000,64.6200,14
2007-04-18,12:45:00,64.6200,64.6200,64.6200,64.6200,10
2007-04-18,12:50:00,64.6000,64.6000,64.5800,64.5800,4
2007-04-18,12:55:00,64.6100,64.6200,64.5700,64.5700,10
2007-04-18,13:00:00,64.5800,64.5800,64.5800,64.5800,2
2007-04-18,13:05:00,64.5700,64.6000,64.5700,64.6000,19
2007-04-18,13:10:00,64.6000,64.6200,64.6000,64.6200,8
2007-04-18,13:15:00,64.6200,64.6200,64.6200,64.6200,1
2007-04-18,13:20:00,64.6400,64.6700,64.6300,64.6300,16
2007-04-18,13:25:00,64.6300,64.6600,64.6300,64.6500,3
2007-04-18,13:30:00,64.6500,64.7000,64.6000,64.6900,41
2007-04-18,13:35:00,64.6700,64.6700,64.6300,64.6300,17
2007-04-18,13:45:00,64.7000,64.7000,64.7000,64.7000,2
2007-04-18,13:50:00,64.6700,64.6900,64.6500,64.6900,11
2007-04-18,13:55:00,64.6900,64.7000,64.6400,64.6400,10
2007-04-18,14:00:00,64.6800,64.7100,64.6500,64.7100,12
2007-04-18,14:05:00,64.7000,64.7000,64.6800,64.6800,4
2007-04-18,14:10:00,64.6600,64.6600,64.6400,64.6500,5
2007-04-18,14:15:00,64.6500,64.6500,64.6500,64.6500,1
2007-04-18,14:20:00,64.6700,64.6700,64.6700,64.6700,25
2007-04-18,14:25:00,64.6900,64.7100,64.6900,64.7100,8
2007-04-18,14:30:00,64.7100,64.7200,64.7100,64.7200,11
2007-04-18,14:35:00,64.7200,64.7400,64.6800,64.6800,30
2007-04-18,14:40:00,64.7100,64.7200,64.7000,64.7000,5
2007-04-18,14:45:00,64.7000,64.7300,64.6600,64.6700,30
2007-04-18,14:50:00,64.6900,64.7200,64.6900,64.7000,19
2007-04-18,14:55:00,64.7100,64.7100,64.7100,64.7100,1
2007-04-18,15:00:00,64.7100,64.7500,64.7100,64.7500,63
2007-04-18,15:05:00,64.7500,64.7500,64.7400,64.7400,46
2007-04-18,15:10:00,64.7400,64.7900,64.7400,64.7900,53
2007-04-18,15:15:00,64.7800,64.7900,64.7600,64.7600,12
2007-04-18,15:20:00,64.7800,64.7900,64.7600,64.7600,14
2007-04-18,15:25:00,64.7500,64.7500,64.6200,64.7200,36
2007-04-18,15:30:00,64.7200,64.7800,64.6800,64.7600,46
2007-04-18,15:35:00,64.7500,64.7500,64.7200,64.7200,14
2007-04-18,15:40:00,64.7200,64.7700,64.7200,64.7700,16
2007-04-18,15:45:00,64.7400,64.7800,64.7400,64.7800,40
2007-04-18,15:50:00,64.7800,64.7900,64.7600,64.7600,58
2007-04-18,15:55:00,64.7800,64.7800,64.7300,64.7300,20
2007-04-18,16:00:00,64.7500,64.7700,64.7100,64.7400,26
2007-04-18,16:05:00,64.7300,64.7700,64.7100,64.7300,39
2007-04-18,16:10:00,64.7300,64.7600,64.7100,64.7600,34
2007-04-18,16:15:00,64.7600,64.7600,64.7000,64.7000,21
2007-04-18,16:20:00,64.6700,64.7100,64.6400,64.6600,63
2007-04-18,16:25:00,64.6700,64.7000,64.6600,64.7000,49
2007-04-18,16:30:00,64.7000,64.7300,64.6700,64.6700,41
2007-04-18,16:35:00,64.6500,64.6800,64.6500,64.6500,4
2007-04-18,16:40:00,64.6500,64.6700,64.6100,64.6400,62
2007-04-18,16:45:00,64.6400,64.6400,64.4800,64.4800,106
2007-04-18,16:50:00,64.4800,64.4800,64.3300,64.4500,265
2007-04-18,16:55:00,64.4400,64.4700,64.4100,64.4100,82
2007-04-18,17:00:00,64.4100,64.4200,64.2800,64.3100,182
2007-04-18,17:05:00,64.3100,64.3600,64.3000,64.3300,65
2007-04-18,17:10:00,64.3100,64.3300,64.1200,64.1500,401
2007-04-18,17:15:00,64.1500,64.1700,64.0500,64.0700,369
2007-04-18,17:20:00,64.0700,64.1000,64.0000,64.0000,568
2007-04-18,17:25:00,63.9900,63.9900,63.7400,63.8600,694
2007-04-18,17:30:00,63.8600,63.8600,63.6600,63.7600,468
2007-04-18,17:35:00,63.7500,63.9300,63.7400,63.9200,404
2007-04-18,17:40:00,63.9200,64.0300,63.9000,64.0000,258
2007-04-18,17:45:00,64.0000,64.0100,63.8700,63.9200,338
2007-04-18,17:50:00,63.9000,63.9000,63.7800,63.7800,202
2007-04-18,17:55:00,63.7800,63.8100,63.7300,63.7300,130
2007-04-18,18:00:00,63.7300,63.8900,63.7200,63.8700,144
2007-04-18,18:05:00,63.8500,63.9600,63.8200,63.9400,235
2007-04-18,18:10:00,63.9400,63.9500,63.9100,63.9100,49
2007-04-18,18:15:00,63.9000,63.9200,63.8800,63.8900,51
2007-04-18,18:20:00,63.8900,63.9900,63.8700,63.9800,143
2007-04-18,18:25:00,63.9700,64.0300,63.9700,63.9800,123
2007-04-18,18:30:00,63.9900,63.9900,63.8700,63.8800,74
2007-04-18,18:35:00,63.8700,63.9100,63.8700,63.8900,113
2007-04-18,18:40:00,63.9000,63.9300,63.9000,63.9300,20
2007-04-18,18:45:00,63.9300,63.9700,63.9200,63.9200,28
2007-04-18,18:50:00,63.9200,63.9200,63.8300,63.8800,95
2007-04-18,18:55:00,63.8700,63.8800,63.8500,63.8600,28
2007-04-18,19:00:00,63.8600,63.8700,63.7700,63.7700,80
2007-04-18,19:05:00,63.7600,63.8700,63.7500,63.8700,43
2007-04-18,19:10:00,63.8700,63.8700,63.8200,63.8200,12
2007-04-18,19:15:00,63.8700,64.0000,63.8600,63.9800,155
2007-04-18,19:20:00,63.9500,63.9800,63.8800,63.8900,61
2007-04-18,19:25:00,63.8700,63.8900,63.8200,63.8300,46
2007-04-18,19:30:00,63.8400,63.8900,63.8300,63.8900,92
2007-04-18,19:35:00,63.9000,63.9000,63.8800,63.9000,50
2007-04-18,19:40:00,63.8800,64.0000,63.8800,63.9200,246
2007-04-18,19:45:00,63.9200,63.9800,63.9200,63.9300,57
2007-04-18,19:50:00,63.9400,63.9600,63.9100,63.9600,51
2007-04-18,19:55:00,63.9600,64.0600,63.9600,64.0600,230
2007-04-18,20:00:00,64.0500,64.0500,63.9700,63.9700,104
2007-04-18,20:05:00,63.9600,63.9600,63.8800,63.9000,93
2007-04-18,20:10:00,63.9000,63.9000,63.8700,63.8700,76
2007-04-18,20:15:00,63.8900,63.9900,63.8900,63.9900,166
2007-04-18,20:20:00,63.9900,64.0300,63.9900,64.0200,110
2007-04-18,20:25:00,64.0100,64.0100,63.9100,63.9300,195
2007-04-18,20:30:00,63.9300,63.9300,63.8200,63.8700,132
2007-04-18,20:35:00,63.8800,63.9700,63.8700,63.9600,420
2007-04-18,20:40:00,63.9700,63.9800,63.9000,63.9400,200
2007-04-18,20:45:00,63.9300,63.9500,63.9000,63.9300,223
2007-04-18,20:50:00,63.9400,63.9600,63.9300,63.9600,144
2007-04-18,20:55:00,63.9500,64.0500,63.9300,64.0200,307
2007-04-18,21:00:00,64.0100,64.1200,63.9600,64.1100,1709
2007-04-18,21:05:00,64.1200,64.1900,64.0600,64.1100,1263
2007-04-18,21:10:00,64.1400,64.1900,64.1200,64.1200,574
2007-04-18,21:15:00,64.1300,64.3000,64.1100,64.2200,888
2007-04-18,21:20:00,64.2100,64.2700,64.1000,64.1400,721
2007-04-18,21:25:00,64.1400,64.2000,64.0700,64.2000,702
2007-04-18,21:30:00,64.2000,64.3300,64.1400,64.1800,1526
2007-04-18,21:35:00,64.1800,64.3000,64.1100,64.2500,876
2007-04-18,21:40:00,64.2700,64.3000,64.2300,64.2700,638
2007-04-18,21:45:00,64.2600,64.3800,64.2500,64.3700,979
2007-04-18,21:50:00,64.3700,64.4100,64.3000,64.4100,889
2007-04-18,21:55:00,64.4000,64.4700,64.3900,64.4300,1221
2007-04-18,22:00:00,64.4400,64.4400,64.3700,64.4100,786
2007-04-18,22:05:00,64.4100,64.4100,64.2500,64.2600,984
2007-04-18,22:10:00,64.2700,64.3200,64.1400,64.2000,1548
2007-04-18,22:15:00,64.2000,64.2200,64.0900,64.1200,1049
2007-04-18,22:20:00,64.1000,64.1100,63.9600,64.0500,1122
2007-04-18,22:25:00,64.0300,64.1000,64.0100,64.0600,849
2007-04-18,22:30:00,64.0500,64.4200,63.6100,63.6600,7451
2007-04-18,22:35:00,63.6500,64.0800,63.5000,63.9800,6601
2007-04-18,22:40:00,63.9600,64.1200,63.8700,63.9200,3389
2007-04-18,22:45:00,63.9100,63.9300,63.7500,63.8500,1567
2007-04-18,22:50:00,63.8600,64.0100,63.8500,63.9000,1825
2007-04-18,22:55:00,63.9100,64.3700,63.9100,64.3600,2287
2007-04-18,23:00:00,64.3500,64.3900,64.1000,64.1500,2828
2007-04-18,23:05:00,64.1500,64.2300,64.0800,64.1300,1136
2007-04-18,23:10:00,64.1500,64.1600,63.9400,63.9900,2299
2007-04-18,23:15:00,63.9900,64.0400,63.9100,64.0400,1113
2007-04-18,23:20:00,64.0300,64.1900,63.9600,64.1600,771
2007-04-18,23:25:00,64.1700,64.2800,64.1300,64.1700,1159
2007-04-18,23:30:00,64.1700,64.1800,64.0700,64.1200,886
2007-04-18,23:35:00,64.1200,64.2700,64.0800,64.0800,1156
2007-04-18,23:40:00,64.0800,64.1300,64.0400,64.1100,614
2007-04-18,23:45:00,64.1100,64.1400,64.0100,64.1100,949
2007-04-18,23:50:00,64.1100,64.1700,64.0600,64.1700,642
2007-04-18,23:55:00,64.1600,64.1800,64.0400,64.1000,563
2007-04-19,00:00:00,64.0800,64.2300,64.0700,64.2200,1095
2007-04-19,00:05:00,64.2200,64.5200,64.2200,64.4700,3025
2007-04-19,00:10:00,64.4700,64.4800,64.3700,64.3800,1146
2007-04-19,00:15:00,64.3900,64.5700,64.3900,64.4000,1796
2007-04-19,00:20:00,64.4000,64.4700,64.3000,64.3300,823
2007-04-19,00:25:00,64.3300,64.4400,64.3100,64.3700,529
2007-04-19,00:30:00,64.3600,64.4500,64.2700,64.4400,963
2007-04-19,00:35:00,64.4300,64.4500,64.2800,64.2800,570
2007-04-19,00:40:00,64.2800,64.2900,64.1000,64.1700,1300
2007-04-19,00:45:00,64.1700,64.3400,64.1600,64.3200,807
2007-04-19,00:50:00,64.3300,64.4300,64.3200,64.4100,1018
2007-04-19,00:55:00,64.4100,64.4100,64.3300,64.3700,829
2007-04-19,01:00:00,64.3700,64.4600,64.3300,64.4500,993
2007-04-19,01:05:00,64.4500,64.4600,64.3800,64.4000,729
2007-04-19,01:10:00,64.4000,64.4100,64.1900,64.2400,959
2007-04-19,01:15:00,64.2500,64.3500,64.1900,64.2300,715
2007-04-19,01:20:00,64.2300,64.4000,64.2000,64.3200,1035
2007-04-19,01:25:00,64.3200,64.4000,64.1900,64.2000,622
2007-04-19,01:30:00,64.2100,64.4600,64.2000,64.4500,950
2007-04-19,01:35:00,64.4400,64.6400,64.4400,64.5400,3183
2007-04-19,01:40:00,64.5300,64.5400,64.2600,64.3200,1490
2007-04-19,01:45:00,64.3300,64.3900,64.2200,64.3000,970
2007-04-19,01:50:00,64.3000,64.3900,64.0500,64.2100,1731
2007-04-19,01:55:00,64.2200,64.2400,63.9300,63.9300,2677
2007-04-19,02:00:00,63.9400,64.0700,63.8500,63.9500,1968
2007-04-19,02:05:00,63.9500,64.1900,63.9500,64.1900,1397
2007-04-19,02:10:00,64.1800,64.1800,63.9600,64.0700,1431
2007-04-19,02:15:00,64.0600,64.1700,64.0000,64.0600,844
2007-04-19,02:20:00,64.0600,64.3800,64.0600,64.2300,1933
2007-04-19,02:25:00,64.2300,64.4800,64.2100,64.3900,4410
2007-04-19,02:30:00,64.3900,64.4700,64.3600,64.4700,588
2007-04-19,02:35:00,64.4600,64.4900,64.4000,64.4400,231
2007-04-19,02:40:00,64.4500,64.4500,64.4200,64.4300,67
2007-04-19,02:45:00,64.4400,64.4600,64.4200,64.4200,37
2007-04-19,02:50:00,64.4200,64.4700,64.4200,64.4500,69
2007-04-19,02:55:00,64.4500,64.4500,64.4400,64.4400,34
2007-04-19,03:00:00,64.4400,64.4400,64.3800,64.4300,34
2007-04-19,03:05:00,64.4200,64.4500,64.4100,64.4200,152
2007-04-19,03:10:00,64.4200,64.4500,64.4000,64.4000,59
2007-04-19,03:15:00,64.4000,64.4100,64.3900,64.4000,56
2007-04-19,03:20:00,64.4100,64.4100,64.3800,64.3800,23
2007-04-19,03:25:00,64.3800,64.4000,64.3800,64.4000,14
2007-04-19,03:30:00,64.4000,64.4200,64.3600,64.4000,73
2007-04-19,03:35:00,64.4000,64.4000,64.3900,64.3900,41
2007-04-19,03:40:00,64.3900,64.4000,64.3800,64.3800,12
2007-04-19,03:45:00,64.3800,64.3900,64.3800,64.3800,9
2007-04-19,03:50:00,64.3700,64.4300,64.3600,64.3900,62
2007-04-19,03:55:00,64.4200,64.4200,64.3900,64.4100,14
2007-04-19,04:00:00,64.4100,64.4300,64.4100,64.4100,35
2007-04-19,04:05:00,64.4000,64.4100,64.3800,64.3800,28
2007-04-19,04:15:00,64.3900,64.3900,64.3600,64.3600,15
2007-04-19,04:20:00,64.3600,64.3700,64.3500,64.3700,25
2007-04-19,04:25:00,64.3200,64.3300,64.3000,64.3200,69
2007-04-19,04:30:00,64.3000,64.3000,64.2400,64.2500,138
2007-04-19,04:35:00,64.2600,64.2600,64.2000,64.2400,55
2007-04-19,04:40:00,64.2400,64.2400,64.1900,64.2000,35
2007-04-19,04:45:00,64.2100,64.2200,64.1700,64.1900,63
2007-04-19,04:50:00,64.1700,64.2300,64.1700,64.2200,26
2007-04-19,04:55:00,64.2000,64.2500,64.2000,64.2500,8
2007-04-19,05:00:00,64.2500,64.3100,64.2300,64.3100,20
2007-04-19,05:05:00,64.3100,64.3200,64.2700,64.2700,14
2007-04-19,05:10:00,64.3000,64.3200,64.2600,64.2900,7
2007-04-19,06:00:00,64.2900,64.3400,64.2100,64.3100,61
2007-04-19,06:05:00,64.3400,64.3400,64.2800,64.2800,57
2007-04-19,06:10:00,64.2800,64.2800,64.2800,64.2800,1
2007-04-19,06:15:00,64.3000,64.3000,64.3000,64.3000,11
2007-04-19,06:25:00,64.2900,64.3200,64.2700,64.2700,16
2007-04-19,06:30:00,64.2700,64.2700,64.2600,64.2600,2
2007-04-19,06:40:00,64.2700,64.2800,64.2700,64.2700,15
2007-04-19,06:45:00,64.2600,64.2600,64.2500,64.2500,2
2007-04-19,07:00:00,64.2600,64.2600,64.2500,64.2500,30
2007-04-19,07:05:00,64.2800,64.2800,64.2500,64.2600,4
2007-04-19,07:10:00,64.2600,64.2600,64.2500,64.2500,3
2007-04-19,07:15:00,64.2700,64.2700,64.2500,64.2500,2
2007-04-19,07:25:00,64.2800,64.3100,64.2800,64.3000,45
2007-04-19,07:35:00,64.3100,64.3100,64.2900,64.2900,4
2007-04-19,07:40:00,64.2800,64.2800,64.2800,64.2800,4
2007-04-19,07:45:00,64.2900,64.2900,64.2800,64.2800,3
2007-04-19,07:50:00,64.2800,64.2800,64.2800,64.2800,5
2007-04-19,08:00:00,64.2800,64.3100,64.2700,64.2700,7
2007-04-19,08:05:00,64.3000,64.3000,64.2600,64.2800,27
2007-04-19,08:10:00,64.3000,64.3700,64.3000,64.3700,108
2007-04-19,08:15:00,64.3700,64.3800,64.3500,64.3600,33
2007-04-19,08:20:00,64.3600,64.3700,64.3600,64.3700,5
2007-04-19,08:25:00,64.3600,64.4700,64.3600,64.4600,179
2007-04-19,08:30:00,64.4400,64.4800,64.4300,64.4800,10
2007-04-19,08:35:00,64.4800,64.4900,64.4700,64.4700,42
2007-04-19,08:40:00,64.4800,64.4900,64.4800,64.4900,6
2007-04-19,08:45:00,64.4700,64.4700,64.4600,64.4700,6
2007-04-19,08:50:00,64.4600,64.4600,64.4100,64.4200,52
2007-04-19,08:55:00,64.4200,64.4800,64.4100,64.4800,19
2007-04-19,09:00:00,64.4800,64.4800,64.4800,64.4800,5
2007-04-19,09:05:00,64.4700,64.4700,64.4500,64.4500,6
2007-04-19,09:10:00,64.4500,64.4500,64.4400,64.4400,5
2007-04-19,09:15:00,64.4300,64.4500,64.4300,64.4400,13
2007-04-19,09:20:00,64.4500,64.4900,64.4500,64.4500,25
2007-04-19,09:25:00,64.4500,64.4500,64.4400,64.4500,10
2007-04-19,09:30:00,64.4400,64.4500,64.4400,64.4500,12
2007-04-19,09:35:00,64.4500,64.4500,64.4500,64.4500,4
2007-04-19,09:40:00,64.4500,64.4500,64.4500,64.4500,1
2007-04-19,09:45:00,64.4400,64.4700,64.4400,64.4700,6
2007-04-19,09:50:00,64.4700,64.4700,64.4700,64.4700,3
2007-04-19,09:55:00,64.4400,64.4600,64.4200,64.4200,18
2007-04-19,10:00:00,64.4200,64.4300,64.4000,64.4000,21
2007-04-19,10:10:00,64.4000,64.4000,64.4000,64.4000,1
2007-04-19,10:15:00,64.4300,64.4400,64.4300,64.4400,3
2007-04-19,10:20:00,64.4300,64.4300,64.3600,64.3800,15
2007-04-19,10:25:00,64.3800,64.4100,64.3600,64.3800,17
2007-04-19,10:30:00,64.4000,64.4000,64.3700,64.3700,7
2007-04-19,10:35:00,64.3700,64.4100,64.3600,64.4100,24
2007-04-19,10:40:00,64.4000,64.4000,64.3500,64.3500,30
2007-04-19,10:45:00,64.3500,64.3500,64.3200,64.3500,10
2007-04-19,10:50:00,64.3500,64.3500,64.3400,64.3400,2
2007-04-19,10:55:00,64.3400,64.3400,64.3200,64.3200,6
2007-04-19,11:00:00,64.3500,64.3500,64.3500,64.3500,1
2007-04-19,11:05:00,64.3300,64.3300,64.3000,64.3200,44
2007-04-19,11:10:00,64.3100,64.3100,64.3000,64.3000,3
2007-04-19,11:15:00,64.3200,64.3200,64.3100,64.3100,4
2007-04-19,11:20:00,64.3000,64.3000,64.3000,64.3000,1
2007-04-19,11:25:00,64.3000,64.3000,64.3000,64.3000,29
2007-04-19,11:30:00,64.3400,64.3500,64.3300,64.3300,8
2007-04-19,11:35:00,64.3100,64.3200,64.3100,64.3200,2
2007-04-19,11:40:00,64.3100,64.3300,64.2900,64.3100,46
2007-04-19,11:50:00,64.3200,64.3200,64.3200,64.3200,1
2007-04-19,11:55:00,64.3200,64.3300,64.3000,64.3000,6
2007-04-19,12:00:00,64.3000,64.3100,64.2700,64.2900,16
2007-04-19,12:10:00,64.2600,64.2600,64.2600,64.2600,5
2007-04-19,12:15:00,64.2500,64.2500,64.2500,64.2500,1
2007-04-19,12:20:00,64.2800,64.2800,64.2800,64.2800,1
2007-04-19,12:25:00,64.2900,64.2900,64.2800,64.2800,2
2007-04-19,12:30:00,64.2700,64.2700,64.2700,64.2700,5
2007-04-19,12:35:00,64.2600,64.2700,64.2500,64.2500,10
2007-04-19,12:40:00,64.2600,64.2700,64.2500,64.2600,15
2007-04-19,12:45:00,64.2700,64.2900,64.2500,64.2800,13
2007-04-19,12:50:00,64.2700,64.2700,64.2700,64.2700,1
2007-04-19,12:55:00,64.2600,64.2700,64.2600,64.2700,2
2007-04-19,13:05:00,64.2700,64.2700,64.2700,64.2700,1
2007-04-19,13:10:00,64.2700,64.2700,64.2700,64.2700,2
2007-04-19,13:15:00,64.2800,64.3000,64.2700,64.2700,10
2007-04-19,13:20:00,64.2800,64.2900,64.2700,64.2700,6
2007-04-19,13:25:00,64.2700,64.2800,64.2600,64.2800,14
2007-04-19,13:30:00,64.2900,64.2900,64.2900,64.2900,4
2007-04-19,13:35:00,64.2700,64.2800,64.2100,64.2300,57
2007-04-19,13:40:00,64.2600,64.2800,64.2500,64.2500,13
2007-04-19,13:45:00,64.2600,64.2600,64.2400,64.2400,7
2007-04-19,13:50:00,64.2300,64.2300,64.2200,64.2200,13
2007-04-19,13:55:00,64.2200,64.2400,64.1600,64.1600,92
2007-04-19,14:00:00,64.1500,64.1500,64.1200,64.1500,36
2007-04-19,14:05:00,64.1100,64.1100,64.1000,64.1000,27
2007-04-19,14:10:00,64.1200,64.1300,64.1000,64.1100,10
2007-04-19,14:15:00,64.1000,64.1000,64.0700,64.1000,40
2007-04-19,14:20:00,64.0800,64.0800,64.0600,64.0600,28
2007-04-19,14:25:00,64.0800,64.1800,64.0800,64.1800,48
2007-04-19,14:30:00,64.1500,64.1600,64.1200,64.1200,7
2007-04-19,14:35:00,64.1300,64.1700,64.1300,64.1500,4
2007-04-19,14:40:00,64.1400,64.1400,64.1000,64.1000,13
2007-04-19,14:45:00,64.0900,64.0900,64.0600,64.0600,15
2007-04-19,14:50:00,64.0700,64.0800,64.0600,64.0600,20
2007-04-19,14:55:00,64.0800,64.1000,64.0500,64.0700,43
2007-04-19,15:00:00,64.0700,64.1600,64.0700,64.1600,21
2007-04-19,15:05:00,64.1700,64.1900,64.1400,64.1600,60
2007-04-19,15:10:00,64.1800,64.2000,64.1500,64.1800,82
2007-04-19,15:15:00,64.1600,64.2200,64.1600,64.2100,8
2007-04-19,15:20:00,64.1400,64.1400,64.1400,64.1400,1
2007-04-19,15:25:00,64.1500,64.1500,64.1500,64.1500,1
2007-04-19,15:30:00,64.1600,64.1600,64.0300,64.0500,33
2007-04-19,15:35:00,64.0700,64.0900,64.0700,64.0900,6
2007-04-19,15:40:00,64.0700,64.1700,64.0700,64.1700,17
2007-04-19,15:45:00,64.1800,64.2600,64.1700,64.1800,49
2007-04-19,15:50:00,64.2000,64.2100,64.2000,64.2000,29
2007-04-19,15:55:00,64.1800,64.1900,64.1500,64.1500,10
2007-04-19,16:00:00,64.1500,64.1600,64.0500,64.0500,51
2007-04-19,16:05:00,64.0500,64.1000,64.0500,64.1000,26
2007-04-19,16:10:00,64.0900,64.0900,64.0200,64.0200,39
2007-04-19,16:15:00,64.0200,64.0500,63.9200,63.9800,165
2007-04-19,16:20:00,63.9500,64.0000,63.9400,63.9800,51
2007-04-19,16:25:00,63.9600,64.0900,63.9500,64.0800,97
2007-04-19,16:30:00,64.0900,64.1000,63.9800,63.9900,37
2007-04-19,16:35:00,64.0500,64.0500,64.0000,64.0000,25
2007-04-19,16:40:00,64.0300,64.1700,64.0300,64.1300,31
2007-04-19,16:45:00,64.1500,64.2000,64.1100,64.1500,26
2007-04-19,16:50:00,64.1500,64.1700,64.0900,64.1400,14
2007-04-19,16:55:00,64.1600,64.2400,64.1600,64.2200,66
2007-04-19,17:00:00,64.2200,64.3900,64.2200,64.3700,124
2007-04-19,17:05:00,64.3500,64.4900,64.3500,64.4500,213
2007-04-19,17:10:00,64.4500,64.4800,64.4100,64.4500,176
2007-04-19,17:15:00,64.4400,64.5000,64.4100,64.4100,354
2007-04-19,17:20:00,64.4200,64.4200,64.4000,64.4000,17
2007-04-19,17:25:00,64.4200,64.5000,64.4000,64.5000,102
2007-04-19,17:30:00,64.5000,64.7500,64.4900,64.7100,820
2007-04-19,17:35:00,64.7100,64.7100,64.5800,64.5900,129
2007-04-19,17:40:00,64.5800,64.7200,64.5700,64.7200,61
2007-04-19,17:45:00,64.7100,64.7200,64.5800,64.6500,85
2007-04-19,17:50:00,64.6400,64.7000,64.6200,64.7000,40
2007-04-19,17:55:00,64.6800,64.7000,64.6400,64.6800,61
2007-04-19,18:00:00,64.6800,64.7400,64.6600,64.7400,106
2007-04-19,18:05:00,64.7300,64.8400,64.7100,64.7300,299
2007-04-19,18:10:00,64.7200,64.7300,64.6600,64.6800,69
2007-04-19,18:15:00,64.7000,64.7500,64.6900,64.7500,68
2007-04-19,18:20:00,64.7500,64.8000,64.6200,64.6500,107
2007-04-19,18:25:00,64.6300,64.6300,64.5300,64.5800,106
2007-04-19,18:30:00,64.5800,64.5900,64.5300,64.5600,31
2007-04-19,18:35:00,64.5700,64.7000,64.5700,64.6200,128
2007-04-19,18:40:00,64.6400,64.7600,64.6400,64.7600,102
2007-04-19,18:45:00,64.7500,64.7500,64.6600,64.6700,68
2007-04-19,18:50:00,64.6600,64.6600,64.6300,64.6500,36
2007-04-19,18:55:00,64.6400,64.6500,64.6000,64.6500,86
2007-04-19,19:00:00,64.6400,64.7000,64.6400,64.7000,87
2007-04-19,19:05:00,64.6900,64.7700,64.6700,64.6800,109
2007-04-19,19:10:00,64.6800,64.6800,64.5600,64.6200,52
2007-04-19,19:15:00,64.6300,64.6600,64.5800,64.5800,25
2007-04-19,19:20:00,64.5800,64.6400,64.5800,64.6200,94
2007-04-19,19:25:00,64.5900,64.5900,64.5100,64.5800,188
2007-04-19,19:30:00,64.5700,64.6100,64.5300,64.5600,100
2007-04-19,19:35:00,64.5500,64.5500,64.5100,64.5200,53
2007-04-19,19:40:00,64.5200,64.5900,64.5000,64.5900,91
2007-04-19,19:45:00,64.5800,64.6000,64.4800,64.4900,179
2007-04-19,19:50:00,64.4900,64.5100,64.4700,64.5100,115
2007-04-19,19:55:00,64.5100,64.5400,64.3400,64.4400,301
2007-04-19,20:00:00,64.4300,64.4400,64.2800,64.3400,375
2007-04-19,20:05:00,64.3400,64.3700,64.3200,64.3400,190
2007-04-19,20:10:00,64.3500,64.3500,64.2500,64.3000,154
2007-04-19,20:15:00,64.3100,64.4100,64.2800,64.4100,224
2007-04-19,20:20:00,64.4000,64.4300,64.3500,64.4100,168
2007-04-19,20:25:00,64.4200,64.5100,64.4100,64.4200,261
2007-04-19,20:30:00,64.4100,64.4100,64.3400,64.3600,159
2007-04-19,20:35:00,64.3500,64.3500,64.2800,64.3000,286
2007-04-19,20:40:00,64.3200,64.3500,64.2100,64.2500,520
2007-04-19,20:45:00,64.2500,64.2900,64.2200,64.2300,115
2007-04-19,20:50:00,64.2300,64.2600,64.1700,64.1800,229
2007-04-19,20:55:00,64.1800,64.2500,64.1000,64.2200,829
2007-04-19,21:00:00,64.2300,64.2300,63.9000,63.9300,2060
2007-04-19,21:05:00,63.9300,63.9800,63.7800,63.9800,1897
2007-04-19,21:10:00,63.9800,64.1200,63.9300,63.9900,1047
2007-04-19,21:15:00,63.9900,64.0900,63.9600,64.0600,1032
2007-04-19,21:20:00,64.0700,64.1300,64.0500,64.0800,1104
2007-04-19,21:25:00,64.0700,64.0700,63.9500,63.9800,1010
2007-04-19,21:30:00,63.9800,64.0500,63.8600,63.8800,1086
2007-04-19,21:35:00,63.8700,63.8800,63.3700,63.5600,7649
2007-04-19,21:40:00,63.5600,63.5800,63.3300,63.4000,3454
2007-04-19,21:45:00,63.4000,63.5000,63.2600,63.4700,2992
2007-04-19,21:50:00,63.4700,63.6100,63.4000,63.6000,2824
2007-04-19,21:55:00,63.5900,63.7900,63.5100,63.7600,2788
2007-04-19,22:00:00,63.7500,63.7700,63.6400,63.6700,1312
2007-04-19,22:05:00,63.6600,63.7200,63.6600,63.6900,791
2007-04-19,22:10:00,63.6800,63.8300,63.6800,63.7800,1137
2007-04-19,22:15:00,63.7900,63.8100,63.6300,63.6800,1167
2007-04-19,22:20:00,63.6800,63.7500,63.6700,63.7300,403
2007-04-19,22:25:00,63.7300,63.8100,63.7200,63.7600,642
2007-04-19,22:30:00,63.7700,63.9700,63.7000,63.7000,2329
2007-04-19,22:35:00,63.7100,63.8200,63.6800,63.7800,1121
2007-04-19,22:40:00,63.7800,63.7900,63.6800,63.7700,823
2007-04-19,22:45:00,63.7600,63.7600,63.4200,63.4400,2556
2007-04-19,22:50:00,63.4500,63.4900,63.2100,63.3500,4256
2007-04-19,22:55:00,63.3600,63.3600,63.0500,63.2300,5630
2007-04-19,23:00:00,63.2200,63.3000,63.0400,63.2800,2724
2007-04-19,23:05:00,63.2800,63.4700,63.2500,63.4000,2832
2007-04-19,23:10:00,63.4000,63.4900,63.3900,63.4800,1119
2007-04-19,23:15:00,63.4900,63.5600,63.4200,63.4900,2688
2007-04-19,23:20:00,63.4900,63.6400,63.4600,63.6100,1990
2007-04-19,23:25:00,63.6000,63.6300,63.5400,63.6000,1803
2007-04-19,23:30:00,63.6100,63.6600,63.5500,63.6100,1153
2007-04-19,23:35:00,63.6100,63.6400,63.5200,63.6200,1339
2007-04-19,23:40:00,63.6300,63.7400,63.5900,63.7200,959
2007-04-19,23:45:00,63.7200,63.7800,63.6600,63.7700,1531
2007-04-19,23:50:00,63.7600,63.8800,63.6700,63.8500,2158
2007-04-19,23:55:00,63.8500,63.8700,63.7400,63.7700,1609
2007-04-20,00:00:00,63.7800,63.8200,63.7400,63.7500,778
2007-04-20,00:05:00,63.7500,63.8200,63.6900,63.7500,1079
2007-04-20,00:10:00,63.7300,63.7300,63.5700,63.6600,1537
2007-04-20,00:15:00,63.6400,63.6500,63.5200,63.5500,1513
2007-04-20,00:20:00,63.5400,63.6300,63.5400,63.6300,659
2007-04-20,00:25:00,63.6200,63.6300,63.4500,63.5500,1273
2007-04-20,00:30:00,63.5500,63.7000,63.5300,63.6500,1348
2007-04-20,00:35:00,63.6600,63.6600,63.5800,63.6200,756
2007-04-20,00:40:00,63.6200,63.6300,63.5300,63.5800,362
2007-04-20,00:45:00,63.5800,63.6300,63.5400,63.5600,411
2007-04-20,00:50:00,63.5600,63.5600,63.3500,63.4600,1540
2007-04-20,00:55:00,63.4600,63.5700,63.4300,63.5500,826
2007-04-20,01:00:00,63.5500,63.6200,63.5000,63.5700,547
2007-04-20,01:05:00,63.5600,63.5600,63.4100,63.5400,1169
2007-04-20,01:10:00,63.5300,63.5600,63.4500,63.5100,498
2007-04-20,01:15:00,63.5100,63.5600,63.4800,63.5300,591
2007-04-20,01:20:00,63.5200,63.5200,63.3500,63.3800,692
2007-04-20,01:25:00,63.3800,63.4500,63.3600,63.3800,934
2007-04-20,01:30:00,63.3900,63.4300,63.2000,63.2700,1907
2007-04-20,01:35:00,63.2600,63.4000,63.2400,63.3200,1135
2007-04-20,01:40:00,63.3200,63.4500,63.2500,63.4400,1445
2007-04-20,01:45:00,63.4500,63.5500,63.4000,63.4800,1508
2007-04-20,01:50:00,63.4800,63.5400,63.4100,63.4200,792
2007-04-20,01:55:00,63.4200,63.4800,63.3900,63.4700,969
2007-04-20,02:00:00,63.4700,63.5500,63.4300,63.4700,654
2007-04-20,02:05:00,63.4900,63.5100,63.4200,63.4800,1027
2007-04-20,02:10:00,63.4700,63.4800,63.2400,63.2700,1354
2007-04-20,02:15:00,63.2600,63.3800,63.1500,63.2700,2448
2007-04-20,02:20:00,63.2500,63.3500,63.2300,63.3100,1538
2007-04-20,02:25:00,63.3100,63.4300,63.2600,63.2700,4018
2007-04-20,02:30:00,63.2700,63.3500,63.2600,63.3400,924
2007-04-20,02:35:00,63.3500,63.4000,63.3300,63.3300,282
2007-04-20,02:40:00,63.3500,63.4000,63.3300,63.4000,139
2007-04-20,02:45:00,63.4000,63.4200,63.3400,63.3400,347
2007-04-20,02:50:00,63.3400,63.3400,63.2700,63.3100,184
2007-04-20,02:55:00,63.3100,63.3400,63.2600,63.2800,181
2007-04-20,03:00:00,63.2900,63.3400,63.2500,63.2600,81
2007-04-20,03:05:00,63.2700,63.2700,63.2100,63.2600,80
2007-04-20,03:10:00,63.2700,63.2700,63.2400,63.2400,63
2007-04-20,03:15:00,63.2500,63.2600,63.2100,63.2200,65
2007-04-20,03:20:00,63.2200,63.2300,63.1700,63.2000,121
2007-04-20,03:25:00,63.1800,63.2200,63.1700,63.1800,17
2007-04-20,03:30:00,63.1900,63.2000,63.1200,63.1600,161
2007-04-20,03:35:00,63.1400,63.1400,63.1200,63.1400,64
2007-04-20,03:40:00,63.1400,63.1500,63.1100,63.1300,59
2007-04-20,03:45:00,63.1300,63.1500,63.1100,63.1200,83
2007-04-20,03:50:00,63.1100,63.1700,63.1100,63.1400,65
2007-04-20,03:55:00,63.1700,63.1800,63.1200,63.1200,73
2007-04-20,04:00:00,63.1400,63.1600,63.1300,63.1500,24
2007-04-20,04:05:00,63.1700,63.2000,63.1700,63.1900,43
2007-04-20,04:10:00,63.1900,63.2000,63.1800,63.2000,22
2007-04-20,04:15:00,63.1700,63.2200,63.1100,63.1600,92
2007-04-20,04:20:00,63.1600,63.1700,63.1100,63.1500,51
2007-04-20,04:25:00,63.1500,63.1600,63.1500,63.1500,32
2007-04-20,04:30:00,63.1300,63.1500,63.1300,63.1500,6
2007-04-20,04:35:00,63.1400,63.1900,63.1400,63.1900,20
2007-04-20,04:40:00,63.1500,63.1500,63.1200,63.1300,24
2007-04-20,04:45:00,63.1100,63.1300,63.1000,63.1000,34
2007-04-20,04:50:00,63.1100,63.1100,63.0700,63.0700,93
2007-04-20,04:55:00,63.0700,63.1000,63.0700,63.1000,21
2007-04-20,05:00:00,63.1200,63.1200,63.0800,63.1100,28
2007-04-20,05:05:00,63.1100,63.1400,63.1100,63.1400,12
2007-04-20,05:10:00,63.1500,63.1500,63.1000,63.1500,9
2007-04-20,06:00:00,63.1000,63.1300,63.0700,63.0700,7
2007-04-20,06:05:00,63.1000,63.1000,63.0100,63.0500,9
2007-04-20,06:10:00,63.0100,63.0200,62.7500,62.8200,230
2007-04-20,06:15:00,62.8500,62.8700,62.7500,62.8700,84
2007-04-20,06:20:00,62.8500,62.9100,62.7600,62.7600,169
2007-04-20,06:25:00,62.7900,62.8500,62.6700,62.8400,57
2007-04-20,06:30:00,62.7900,62.7900,62.6500,62.7300,186
2007-04-20,06:35:00,62.7400,62.7700,62.7200,62.7600,30
2007-04-20,06:40:00,62.7600,62.7600,62.6600,62.7000,32
2007-04-20,06:45:00,62.7000,62.7000,62.6500,62.6500,59
2007-04-20,06:50:00,62.6800,62.7000,62.6400,62.6900,22
2007-04-20,06:55:00,62.7000,62.7300,62.6300,62.6700,17
2007-04-20,07:00:00,62.6500,62.7500,62.6500,62.7400,39
2007-04-20,07:05:00,62.7500,62.8500,62.7500,62.8000,55
2007-04-20,07:10:00,62.7700,62.8200,62.7200,62.8200,18
2007-04-20,07:15:00,62.8000,62.8000,62.7100,62.7200,15
2007-04-20,07:20:00,62.7800,62.8600,62.7800,62.8400,153
2007-04-20,07:25:00,62.8200,62.8200,62.8000,62.8000,47
2007-04-20,07:30:00,62.8100,62.8500,62.7800,62.8500,34
2007-04-20,07:35:00,62.8200,62.8200,62.8200,62.8200,15
2007-04-20,07:40:00,62.8400,62.8500,62.8100,62.8500,14
2007-04-20,07:45:00,62.8500,62.8500,62.8100,62.8500,60
2007-04-20,07:50:00,62.8500,62.8500,62.8300,62.8500,10
2007-04-20,07:55:00,62.8300,62.8300,62.8300,62.8300,10
2007-04-20,08:00:00,62.8400,62.9400,62.8400,62.8900,97
2007-04-20,08:05:00,62.9200,62.9200,62.8900,62.9000,15
2007-04-20,08:10:00,62.9200,62.9200,62.9200,62.9200,8
2007-04-20,08:15:00,62.9100,62.9100,62.8700,62.8900,34
2007-04-20,08:25:00,62.8900,62.8900,62.8500,62.8500,8
2007-04-20,08:30:00,62.8700,62.8700,62.8500,62.8500,12
2007-04-20,08:35:00,62.8700,62.8700,62.8600,62.8600,2
2007-04-20,08:40:00,62.8600,62.8700,62.8500,62.8700,3
2007-04-20,08:45:00,62.8800,62.8900,62.8500,62.8500,10
2007-04-20,08:50:00,62.8500,62.8700,62.8500,62.8700,7
2007-04-20,08:55:00,62.8900,62.9000,62.8900,62.9000,8
2007-04-20,09:00:00,62.8700,62.9000,62.8700,62.8700,7
2007-04-20,09:05:00,62.9000,62.9100,62.9000,62.9100,8
2007-04-20,09:10:00,62.9000,62.9100,62.9000,62.9100,3
2007-04-20,09:15:00,62.9000,62.9300,62.8900,62.9200,9
2007-04-20,09:20:00,62.9100,62.9500,62.9100,62.9500,36
2007-04-20,09:25:00,62.9400,62.9400,62.9300,62.9300,4
2007-04-20,09:30:00,62.9300,62.9300,62.8900,62.9200,22
2007-04-20,09:35:00,62.9300,62.9500,62.9200,62.9200,54
2007-04-20,09:40:00,62.9300,62.9300,62.8600,62.9000,16
2007-04-20,09:45:00,62.8700,62.8700,62.8500,62.8500,18
2007-04-20,09:50:00,62.8500,62.8500,62.8500,62.8500,1
2007-04-20,09:55:00,62.8700,62.9000,62.8700,62.8700,15
2007-04-20,10:00:00,62.8700,62.9000,62.8600,62.9000,17
2007-04-20,10:05:00,62.9000,62.9500,62.9000,62.9200,27
2007-04-20,10:15:00,62.9400,62.9500,62.9200,62.9500,5
2007-04-20,10:20:00,62.9100,62.9600,62.9100,62.9100,19
2007-04-20,10:25:00,62.9400,62.9600,62.9400,62.9600,14
2007-04-20,10:30:00,62.9500,62.9500,62.9100,62.9100,12
2007-04-20,10:35:00,62.9200,62.9600,62.9200,62.9300,22
2007-04-20,10:40:00,62.9400,62.9400,62.9200,62.9200,3
2007-04-20,10:50:00,62.9100,62.9300,62.8400,62.9000,51
2007-04-20,10:55:00,62.9000,62.9200,62.8300,62.8500,67
2007-04-20,11:00:00,62.8500,62.8500,62.7800,62.8300,58
2007-04-20,11:05:00,62.8600,62.8700,62.8400,62.8700,4
2007-04-20,11:10:00,62.8700,62.9500,62.8700,62.9500,16
2007-04-20,11:15:00,62.9100,62.9100,62.9100,62.9100,1
2007-04-20,11:25:00,62.9600,62.9700,62.9300,62.9300,6
2007-04-20,11:35:00,62.9600,62.9900,62.9600,62.9700,10
2007-04-20,11:40:00,62.9600,62.9600,62.9300,62.9600,13
2007-04-20,11:45:00,62.9500,62.9500,62.9500,62.9500,2
2007-04-20,11:50:00,62.9400,62.9400,62.9000,62.9300,11
2007-04-20,11:55:00,62.9100,62.9100,62.9100,62.9100,3
2007-04-20,12:00:00,62.9300,62.9300,62.9300,62.9300,3
2007-04-20,12:05:00,62.9200,62.9400,62.9100,62.9200,17
2007-04-20,12:10:00,62.9300,62.9500,62.9300,62.9500,13
2007-04-20,12:15:00,62.9800,63.0400,62.9800,63.0300,91
2007-04-20,12:20:00,63.0400,63.0400,63.0100,63.0400,13
2007-04-20,12:25:00,63.0000,63.0500,63.0000,63.0500,9
2007-04-20,12:30:00,63.0500,63.0500,63.0300,63.0300,33
2007-04-20,12:35:00,63.0500,63.0600,63.0400,63.0400,12
2007-04-20,12:40:00,63.0500,63.0500,63.0200,63.0200,10
2007-04-20,12:45:00,63.0300,63.0400,63.0000,63.0400,6
2007-04-20,12:50:00,63.0400,63.0400,63.0300,63.0400,7
2007-04-20,12:55:00,63.0200,63.0500,62.9900,63.0000,30
2007-04-20,13:00:00,63.0200,63.0400,63.0000,63.0200,15
2007-04-20,13:05:00,63.0500,63.0600,62.9700,63.0100,16
2007-04-20,13:10:00,63.0500,63.0500,62.9800,62.9800,6
2007-04-20,13:15:00,63.0300,63.0300,63.0300,63.0300,4
2007-04-20,13:20:00,63.0300,63.0300,63.0300,63.0300,6
2007-04-20,13:25:00,63.0100,63.0100,62.9900,62.9900,3
2007-04-20,13:30:00,63.0100,63.0100,63.0100,63.0100,1
2007-04-20,13:35:00,63.0200,63.0800,63.0200,63.0800,39
2007-04-20,13:40:00,63.0700,63.0900,63.0300,63.0900,26
2007-04-20,13:45:00,63.0500,63.0900,63.0500,63.0500,17
2007-04-20,13:50:00,63.0800,63.1000,63.0600,63.0800,61
2007-04-20,13:55:00,63.0800,63.0800,63.0800,63.0800,1
2007-04-20,14:00:00,63.1000,63.1600,63.1000,63.1200,39
2007-04-20,14:05:00,63.1500,63.1500,63.1000,63.1000,24
2007-04-20,14:10:00,63.0900,63.0900,63.0400,63.0800,48
2007-04-20,14:15:00,63.0500,63.0800,63.0500,63.0800,36
2007-04-20,14:20:00,63.0500,63.0500,63.0000,63.0000,53
2007-04-20,14:25:00,62.9900,63.0300,62.9900,63.0000,45
2007-04-20,14:30:00,63.0000,63.1000,63.0000,63.0200,158
2007-04-20,14:35:00,63.0700,63.1400,63.0700,63.1300,66
2007-04-20,14:40:00,63.1200,63.1400,63.1000,63.1200,11
2007-04-20,14:45:00,63.1300,63.1900,63.1200,63.1900,48
2007-04-20,14:50:00,63.1600,63.1800,63.1300,63.1300,27
2007-04-20,14:55:00,63.1000,63.1500,63.0900,63.1500,17
2007-04-20,15:00:00,63.1600,63.2600,63.1600,63.2100,125
2007-04-20,15:05:00,63.2300,63.2900,63.2300,63.2800,133
2007-04-20,15:10:00,63.2900,63.3400,63.2700,63.3300,119
2007-04-20,15:15:00,63.3200,63.4400,63.2600,63.3800,350
2007-04-20,15:20:00,63.3700,63.4000,63.3600,63.4000,49
2007-04-20,15:25:00,63.3900,63.4400,63.3600,63.4200,61
2007-04-20,15:30:00,63.4400,63.4900,63.4100,63.4600,174
2007-04-20,15:35:00,63.4500,63.4800,63.4100,63.4100,94
2007-04-20,15:40:00,63.3900,63.4100,63.3200,63.3800,71
2007-04-20,15:45:00,63.3700,63.4500,63.3700,63.3900,57
2007-04-20,15:50:00,63.3800,63.4000,63.3600,63.3900,61
2007-04-20,15:55:00,63.3900,63.4000,63.3800,63.3900,18
2007-04-20,16:00:00,63.4100,63.4600,63.3700,63.4500,205
2007-04-20,16:05:00,63.4500,63.4900,63.4300,63.4900,120
2007-04-20,16:10:00,63.4600,63.5500,63.4500,63.4600,243
2007-04-20,16:15:00,63.4700,63.4900,63.4400,63.4400,100
2007-04-20,16:20:00,63.4300,63.4700,63.4300,63.4500,43
2007-04-20,16:25:00,63.4400,63.6200,63.4400,63.6200,313
2007-04-20,16:30:00,63.6100,63.7000,63.5500,63.7000,176
2007-04-20,16:35:00,63.6800,63.7300,63.6400,63.6800,78
2007-04-20,16:40:00,63.6900,63.7000,63.6400,63.6700,44
2007-04-20,16:45:00,63.6500,63.7300,63.6400,63.7100,37
2007-04-20,16:50:00,63.6900,63.6900,63.6100,63.6100,40
2007-04-20,16:55:00,63.6200,63.6400,63.6100,63.6100,29
2007-04-20,17:00:00,63.5900,63.6300,63.5500,63.5500,75
2007-04-20,17:05:00,63.5700,63.5900,63.5500,63.5500,16
2007-04-20,17:10:00,63.5800,63.5900,63.4500,63.4900,166
2007-04-20,17:15:00,63.4800,63.5100,63.4800,63.5000,55
2007-04-20,17:20:00,63.5000,63.5500,63.4800,63.5500,50
2007-04-20,17:25:00,63.5600,63.5900,63.5500,63.5700,20
2007-04-20,17:30:00,63.5600,63.5600,63.4800,63.4800,15
2007-04-20,17:35:00,63.4900,63.5600,63.4900,63.5500,53
2007-04-20,17:40:00,63.5500,63.5600,63.4600,63.4600,82
2007-04-20,17:45:00,63.4700,63.5500,63.4600,63.5300,105
2007-04-20,17:50:00,63.5500,63.5700,63.5100,63.5100,56
2007-04-20,17:55:00,63.5000,63.5500,63.4900,63.5000,56
2007-04-20,18:00:00,63.5300,63.5400,63.5000,63.5400,65
2007-04-20,18:05:00,63.5300,63.6300,63.5300,63.6100,198
2007-04-20,18:10:00,63.6200,63.6200,63.5600,63.6000,14
2007-04-20,18:15:00,63.5800,63.5800,63.5500,63.5800,33
2007-04-20,18:20:00,63.5700,63.5700,63.5200,63.5600,192
2007-04-20,18:25:00,63.5600,63.6500,63.5600,63.6300,90
2007-04-20,18:30:00,63.6200,63.6300,63.5900,63.6000,48
2007-04-20,18:35:00,63.5900,63.6400,63.5800,63.6100,137
2007-04-20,18:40:00,63.6200,63.6400,63.5900,63.6300,98
2007-04-20,18:45:00,63.6200,63.6300,63.6000,63.6100,135
2007-04-20,18:50:00,63.6000,63.6200,63.5800,63.5900,73
2007-04-20,18:55:00,63.6000,63.6500,63.5800,63.6500,111
2007-04-20,19:00:00,63.6400,63.7500,63.6200,63.6200,416
2007-04-20,19:05:00,63.6300,63.7100,63.6000,63.7100,74
2007-04-20,19:10:00,63.7200,63.7900,63.7000,63.7400,157
2007-04-20,19:15:00,63.7400,63.7600,63.6600,63.7000,79
2007-04-20,19:20:00,63.7100,63.7300,63.6700,63.6700,41
2007-04-20,19:25:00,63.6700,63.6800,63.6000,63.6200,104
2007-04-20,19:30:00,63.6200,63.6400,63.6000,63.6300,90
2007-04-20,19:35:00,63.6400,63.6400,63.6200,63.6400,9
2007-04-20,19:40:00,63.6200,63.6200,63.5300,63.6000,120
2007-04-20,19:45:00,63.6000,63.6400,63.5900,63.6100,105
2007-04-20,19:50:00,63.6100,63.6200,63.5400,63.6200,61
2007-04-20,19:55:00,63.6300,63.6500,63.6200,63.6400,69
2007-04-20,20:00:00,63.6400,63.6700,63.6000,63.6500,132
2007-04-20,20:05:00,63.6600,63.6700,63.6100,63.6300,64
2007-04-20,20:10:00,63.6400,63.7100,63.6200,63.6500,160
2007-04-20,20:15:00,63.6400,63.6500,63.5700,63.6100,109
2007-04-20,20:20:00,63.6000,63.6500,63.5300,63.5500,80
2007-04-20,20:25:00,63.5700,63.6000,63.5400,63.5600,38
2007-04-20,20:30:00,63.5700,63.6100,63.5000,63.5800,195
2007-04-20,20:35:00,63.5900,63.6400,63.5600,63.5800,160
2007-04-20,20:40:00,63.5900,63.6200,63.4200,63.4400,476
2007-04-20,20:45:00,63.4400,63.4600,63.3200,63.4300,668
2007-04-20,20:50:00,63.4100,63.4300,63.3300,63.3500,377
2007-04-20,20:55:00,63.3400,63.4400,63.3000,63.4100,466
2007-04-20,21:00:00,63.4000,63.4300,63.2100,63.2700,2223
2007-04-20,21:05:00,63.2700,63.4400,63.2700,63.3900,713
2007-04-20,21:10:00,63.3800,63.4100,63.3200,63.3600,525
2007-04-20,21:15:00,63.3700,63.5000,63.2600,63.4800,782
2007-04-20,21:20:00,63.4800,63.5300,63.4200,63.4200,879
2007-04-20,21:25:00,63.4200,63.4300,63.2800,63.3200,1307
2007-04-20,21:30:00,63.3200,63.4900,63.3000,63.4700,1349
2007-04-20,21:35:00,63.4800,63.5000,63.3600,63.4600,1547
2007-04-20,21:40:00,63.4600,63.5000,63.2900,63.3600,1733
2007-04-20,21:45:00,63.3600,63.3900,63.2600,63.2700,891
2007-04-20,21:50:00,63.2800,63.3600,63.2600,63.3400,745
2007-04-20,21:55:00,63.3400,63.3500,63.1600,63.2700,1570
2007-04-20,22:00:00,63.2800,63.3300,63.1900,63.2600,1034
2007-04-20,22:05:00,63.2700,63.4100,63.2300,63.3900,1235
2007-04-20,22:10:00,63.3900,63.4500,63.3600,63.4000,812
2007-04-20,22:15:00,63.4100,63.5300,63.3900,63.4800,1122
2007-04-20,22:20:00,63.4900,63.5500,63.4200,63.4800,1376
2007-04-20,22:25:00,63.4900,63.6600,63.4600,63.5900,2672
2007-04-20,22:30:00,63.5900,63.6800,63.5600,63.6300,1438
2007-04-20,22:35:00,63.6300,63.7200,63.6200,63.6600,1305
2007-04-20,22:40:00,63.6700,63.8000,63.6500,63.8000,2638
2007-04-20,22:45:00,63.8000,63.8100,63.6400,63.6500,2512
2007-04-20,22:50:00,63.6600,63.7400,63.6500,63.6800,1584
2007-04-20,22:55:00,63.6900,63.7100,63.5900,63.6400,1318
2007-04-20,23:00:00,63.6300,63.7000,63.6000,63.6800,1023
2007-04-20,23:05:00,63.6800,63.7400,63.6000,63.6300,1242
2007-04-20,23:10:00,63.6400,63.8500,63.6200,63.7300,1936
2007-04-20,23:15:00,63.7300,63.7700,63.6600,63.6700,923
2007-04-20,23:20:00,63.6700,63.7700,63.6600,63.7500,1160
2007-04-20,23:25:00,63.7400,63.9600,63.7200,63.8700,4419
2007-04-20,23:30:00,63.8600,63.9000,63.7900,63.8200,979
2007-04-20,23:35:00,63.8200,63.8800,63.7700,63.8600,1050
2007-04-20,23:40:00,63.8700,63.9500,63.8100,63.8600,2005
2007-04-20,23:45:00,63.8600,63.9100,63.7800,63.8000,1177
2007-04-20,23:50:00,63.8000,63.8000,63.7200,63.7400,943
2007-04-20,23:55:00,63.7400,63.8200,63.7300,63.8000,886
2007-04-21,00:00:00,63.7900,63.8200,63.7300,63.7700,739
2007-04-21,00:05:00,63.7500,63.7600,63.6400,63.7400,1825
2007-04-21,00:10:00,63.7400,63.7700,63.6800,63.7400,542
2007-04-21,00:15:00,63.7400,63.7900,63.6800,63.7500,674
2007-04-21,00:20:00,63.7600,63.8300,63.7300,63.8300,611
2007-04-21,00:25:00,63.8300,63.8600,63.7300,63.8300,701
2007-04-21,00:30:00,63.8300,63.8300,63.7400,63.7600,404
2007-04-21,00:35:00,63.7700,63.9100,63.7300,63.8000,1186
2007-04-21,00:40:00,63.8100,63.8400,63.7100,63.7500,856
2007-04-21,00:45:00,63.7500,63.8600,63.7400,63.8000,814
2007-04-21,00:50:00,63.8000,63.8600,63.7900,63.8100,355
2007-04-21,00:55:00,63.8200,63.8900,63.7800,63.7900,630
2007-04-21,01:00:00,63.7800,63.8200,63.7300,63.7700,850
2007-04-21,01:05:00,63.7700,63.8500,63.7400,63.8300,467
2007-04-21,01:10:00,63.8300,63.8600,63.7500,63.7700,378
2007-04-21,01:15:00,63.7800,63.8100,63.5600,63.6100,1957
2007-04-21,01:20:00,63.6300,63.7300,63.6000,63.7000,1187
2007-04-21,01:25:00,63.7000,63.8600,63.6500,63.7900,1920
2007-04-21,01:30:00,63.8000,63.8900,63.7600,63.8200,821
2007-04-21,01:35:00,63.8100,63.9000,63.7900,63.8800,660
2007-04-21,01:40:00,63.8800,64.0200,63.8700,63.9600,2895
2007-04-21,01:45:00,63.9500,63.9800,63.8600,63.9500,1187
2007-04-21,01:50:00,63.9600,63.9700,63.8800,63.9300,1221
2007-04-21,01:55:00,63.9400,64.0900,63.9000,64.0500,1902
2007-04-21,02:00:00,64.0400,64.1900,64.0400,64.1200,3081
2007-04-21,02:05:00,64.1200,64.1800,63.9800,64.0300,1835
2007-04-21,02:10:00,64.0200,64.0900,63.9700,64.0300,1770
2007-04-21,02:15:00,64.0500,64.1300,64.0400,64.1000,1426
2007-04-21,02:20:00,64.1000,64.2500,64.0800,64.1000,2866
2007-04-21,02:25:00,64.1000,64.2200,64.0600,64.1000,3682
2007-04-21,02:30:00,64.0900,64.1400,64.0600,64.1400,857
2007-04-21,02:35:00,64.1400,64.1500,64.0900,64.1300,318
2007-04-21,02:40:00,64.1000,64.2100,64.0900,64.1800,537
2007-04-21,02:45:00,64.1700,64.2700,64.1600,64.2300,510
2007-04-21,02:50:00,64.2300,64.2300,64.1600,64.1600,241
2007-04-21,02:55:00,64.1500,64.1800,64.1500,64.1700,42
2007-04-21,03:00:00,64.1600,64.1800,64.1100,64.1400,58
2007-04-21,03:05:00,64.1400,64.1400,64.1000,64.1100,125
2007-04-21,03:10:00,64.1100,64.1300,64.1000,64.1100,43
2007-04-21,03:15:00,64.1100,64.1200,64.1000,64.1100,56
2007-04-21,03:20:00,64.1100,64.1200,64.0600,64.0600,183
2007-04-21,03:25:00,64.0700,64.1000,64.0700,64.0900,48
2007-04-21,03:30:00,64.0900,64.1100,64.0900,64.1000,121
2007-04-21,03:35:00,64.1100,64.1200,64.1000,64.1200,67
2007-04-21,03:40:00,64.1200,64.1800,64.1200,64.1400,45
2007-04-21,03:45:00,64.1300,64.1600,64.1200,64.1500,13
2007-04-21,03:50:00,64.1300,64.1500,64.1000,64.1300,92
2007-04-21,03:55:00,64.1300,64.1600,64.1300,64.1600,27
2007-04-21,04:00:00,64.1300,64.1900,64.1100,64.1900,34
2007-04-21,04:05:00,64.1400,64.1700,64.1100,64.1700,27
2007-04-21,04:10:00,64.1400,64.1700,64.1400,64.1700,4
2007-04-21,04:15:00,64.1600,64.1800,64.1500,64.1600,20
2007-04-21,04:20:00,64.1600,64.1600,64.1600,64.1600,11
2007-04-21,04:25:00,64.1600,64.2000,64.1600,64.2000,55
2007-04-21,04:30:00,64.2000,64.2200,64.1600,64.1600,35
2007-04-21,04:35:00,64.1600,64.1900,64.1600,64.1600,12
2007-04-21,04:40:00,64.1700,64.2000,64.1700,64.2000,52
2007-04-21,04:45:00,64.1800,64.1800,64.1800,64.1800,4
2007-04-21,04:50:00,64.1800,64.1800,64.1800,64.1800,1
2007-04-21,04:55:00,64.2000,64.2000,64.1600,64.2000,22
2007-04-21,05:00:00,64.2000,64.2000,64.1500,64.1700,33
2007-04-21,05:05:00,64.1900,64.1900,64.1700,64.1700,4
2007-04-21,05:10:00,64.1700,64.2200,64.1700,64.2200,106
2007-04-23,06:00:00,64.1100,64.1100,63.9400,64.0000,72
2007-04-23,06:05:00,63.9800,63.9800,63.8000,63.9300,104
2007-04-23,06:10:00,63.8900,64.0000,63.8900,64.0000,48
2007-04-23,06:15:00,63.9700,64.0500,63.9700,64.0400,34
2007-04-23,06:20:00,63.9700,63.9700,63.9400,63.9400,5
2007-04-23,06:25:00,63.9200,63.9200,63.8900,63.9100,20
2007-04-23,06:30:00,63.9100,63.9600,63.9100,63.9600,12
2007-04-23,06:35:00,63.9600,63.9600,63.9200,63.9200,17
2007-04-23,06:40:00,63.9300,63.9300,63.9000,63.9100,15
2007-04-23,06:45:00,63.9100,63.9100,63.8900,63.8900,8
2007-04-23,06:50:00,63.8900,63.9000,63.8900,63.9000,6
2007-04-23,06:55:00,63.9000,63.9000,63.9000,63.9000,1
2007-04-23,07:00:00,63.9000,63.9100,63.8900,63.8900,36
2007-04-23,07:05:00,63.9000,63.9400,63.9000,63.9300,28
2007-04-23,07:10:00,63.9500,63.9500,63.9200,63.9300,8
2007-04-23,07:15:00,63.9400,63.9600,63.9400,63.9600,3
2007-04-23,07:20:00,63.9600,63.9600,63.9600,63.9600,1
2007-04-23,07:30:00,63.9600,63.9800,63.9500,63.9800,24
2007-04-23,07:35:00,63.9700,63.9800,63.8900,63.9200,38
2007-04-23,07:40:00,63.9100,63.9100,63.9000,63.9000,5
2007-04-23,07:45:00,63.9000,63.9000,63.8900,63.8900,17
2007-04-23,07:50:00,63.8800,63.8800,63.8800,63.8800,5
2007-04-23,07:55:00,63.8800,63.8900,63.8800,63.8900,5
2007-04-23,08:00:00,63.8800,63.9300,63.8800,63.9300,12
2007-04-23,08:05:00,63.9300,63.9400,63.9100,63.9100,5
2007-04-23,08:10:00,63.9200,63.9400,63.9200,63.9400,66
2007-04-23,08:15:00,63.9300,63.9300,63.9300,63.9300,1
2007-04-23,08:20:00,63.9200,63.9600,63.9200,63.9600,20
2007-04-23,08:25:00,63.9600,63.9600,63.9600,63.9600,1
2007-04-23,08:30:00,63.9300,63.9400,63.9200,63.9200,5
2007-04-23,08:35:00,63.9100,63.9100,63.9100,63.9100,16
2007-04-23,08:40:00,63.9000,63.9000,63.8700,63.8700,22
2007-04-23,08:45:00,63.8900,63.8900,63.8700,63.8700,7
2007-04-23,08:50:00,63.8700,63.8700,63.8700,63.8700,1
2007-04-23,08:55:00,63.8600,63.8600,63.8600,63.8600,1
2007-04-23,09:00:00,63.8700,63.9100,63.8700,63.9100,22
2007-04-23,09:05:00,63.8800,63.8800,63.8800,63.8800,3
2007-04-23,09:15:00,63.9100,63.9400,63.9100,63.9400,5
2007-04-23,09:20:00,63.9500,63.9500,63.9000,63.9000,15
2007-04-23,09:25:00,63.9000,63.9000,63.8000,63.8500,71
2007-04-23,09:30:00,63.8400,63.8500,63.8400,63.8500,6
2007-04-23,09:40:00,63.9000,63.9000,63.8500,63.8600,15
2007-04-23,09:45:00,63.8600,63.9100,63.8600,63.9000,11
2007-04-23,09:50:00,63.8900,63.9100,63.8900,63.9100,4
2007-04-23,09:55:00,63.9400,63.9400,63.8900,63.9000,7
2007-04-23,10:00:00,63.9200,63.9400,63.9200,63.9400,9
2007-04-23,10:05:00,63.9400,63.9500,63.9100,63.9500,17
2007-04-23,10:10:00,63.9200,63.9200,63.9200,63.9200,2
2007-04-23,10:15:00,63.9400,63.9400,63.9400,63.9400,1
2007-04-23,10:20:00,63.9200,63.9200,63.8600,63.8800,14
2007-04-23,10:25:00,63.8900,63.8900,63.8500,63.8800,13
2007-04-23,10:30:00,63.8800,63.8800,63.8800,63.8800,2
2007-04-23,10:40:00,63.9000,63.9400,63.9000,63.9200,12
2007-04-23,10:45:00,63.9100,63.9100,63.9100,63.9100,1
2007-04-23,10:55:00,63.9000,63.9000,63.8800,63.9000,8
2007-04-23,11:00:00,63.9000,63.9000,63.8900,63.8900,5
2007-04-23,11:10:00,63.9000,63.9000,63.9000,63.9000,5
2007-04-23,11:15:00,63.9000,63.9000,63.9000,63.9000,2
2007-04-23,11:20:00,63.8900,63.8900,63.8800,63.8800,8
2007-04-23,11:35:00,63.8800,63.8800,63.8800,63.8800,1
2007-04-23,11:40:00,63.9000,63.9000,63.9000,63.9000,2
2007-04-23,11:45:00,63.8900,63.8900,63.8700,63.8900,6
2007-04-23,11:50:00,63.8700,63.8800,63.8500,63.8800,22
2007-04-23,11:55:00,63.9000,63.9000,63.9000,63.9000,1
2007-04-23,12:20:00,63.9100,63.9200,63.9100,63.9100,7
2007-04-23,12:25:00,63.9100,63.9200,63.9100,63.9200,6
2007-04-23,12:30:00,63.9200,63.9200,63.9000,63.9200,6
2007-04-23,12:35:00,63.9100,63.9100,63.9100,63.9100,2
2007-04-23,12:40:00,63.9200,63.9200,63.9100,63.9200,7
2007-04-23,12:45:00,63.9200,63.9200,63.9100,63.9100,3
2007-04-23,12:50:00,63.9100,63.9100,63.9100,63.9100,21
2007-04-23,12:55:00,63.9100,63.9100,63.8800,63.8900,28
2007-04-23,13:00:00,63.9000,63.9000,63.9000,63.9000,20
2007-04-23,13:05:00,63.9000,63.9000,63.8900,63.8900,3
2007-04-23,13:10:00,63.8800,63.9000,63.8800,63.9000,5
2007-04-23,13:15:00,63.9000,63.9000,63.8900,63.8900,10
2007-04-23,13:30:00,63.8800,63.8800,63.8800,63.8800,10
2007-04-23,13:35:00,63.8800,63.8900,63.8700,63.8700,14
2007-04-23,13:40:00,63.8600,63.8600,63.8200,63.8500,19
2007-04-23,13:45:00,63.8300,63.8300,63.8200,63.8300,13
2007-04-23,13:50:00,63.8300,63.8300,63.8100,63.8100,4
2007-04-23,13:55:00,63.8100,63.8200,63.8100,63.8200,5
2007-04-23,14:00:00,63.8300,63.8300,63.8200,63.8200,5
2007-04-23,14:05:00,63.8200,63.8500,63.8200,63.8500,8
2007-04-23,14:10:00,63.8400,63.8400,63.7200,63.7500,95
2007-04-23,14:15:00,63.7600,63.7600,63.7100,63.7300,60
2007-04-23,14:20:00,63.7200,63.7700,63.7200,63.7700,10
2007-04-23,14:25:00,63.7700,63.8100,63.7500,63.8100,67
2007-04-23,14:30:00,63.7900,63.8200,63.7800,63.7800,13
2007-04-23,14:35:00,63.8000,63.8100,63.7300,63.7400,22
2007-04-23,14:40:00,63.7400,63.7400,63.7000,63.7000,46
2007-04-23,14:45:00,63.7100,63.7400,63.7000,63.7400,17
2007-04-23,14:50:00,63.7300,63.7600,63.7300,63.7600,6
2007-04-23,14:55:00,63.7600,63.7600,63.7500,63.7500,5
2007-04-23,15:00:00,63.7800,63.7900,63.7300,63.7500,24
2007-04-23,15:05:00,63.7500,63.7700,63.7500,63.7500,39
2007-04-23,15:10:00,63.7500,63.7600,63.7500,63.7600,37
2007-04-23,15:15:00,63.7600,63.8000,63.7400,63.8000,93
2007-04-23,15:20:00,63.7900,63.8800,63.7900,63.8300,36
2007-04-23,15:25:00,63.8400,63.8600,63.7800,63.8000,239
2007-04-23,15:30:00,63.8000,63.8000,63.7300,63.7500,155
2007-04-23,15:35:00,63.7500,63.7900,63.7100,63.7700,82
2007-04-23,15:40:00,63.7700,63.8000,63.7700,63.8000,13
2007-04-23,15:45:00,63.7800,63.8600,63.7800,63.8500,98
2007-04-23,15:50:00,63.8500,63.8700,63.8400,63.8700,32
2007-04-23,15:55:00,63.8700,63.9700,63.8600,63.9400,58
2007-04-23,16:00:00,63.9400,63.9500,63.9000,63.9100,49
2007-04-23,16:05:00,63.8900,63.9800,63.8400,63.9300,121
2007-04-23,16:10:00,63.9400,63.9600,63.9200,63.9600,15
2007-04-23,16:15:00,63.9400,63.9900,63.9000,63.9900,90
2007-04-23,16:20:00,63.9900,64.0200,63.9600,64.0200,33
2007-04-23,16:25:00,64.0200,64.1500,64.0200,64.1500,146
2007-04-23,16:30:00,64.1500,64.3000,64.1100,64.3000,312
2007-04-23,16:35:00,64.3000,64.4000,64.2600,64.3600,242
2007-04-23,16:40:00,64.3200,64.3700,64.2400,64.2600,155
2007-04-23,16:45:00,64.2600,64.3200,64.2500,64.3100,27
2007-04-23,16:50:00,64.3100,64.3500,64.3000,64.3300,49
2007-04-23,16:55:00,64.3400,64.4400,64.3400,64.4300,134
2007-04-23,17:00:00,64.4000,64.4800,64.4000,64.4000,190
2007-04-23,17:05:00,64.4400,64.4800,64.4000,64.4200,33
2007-04-23,17:10:00,64.4300,64.4300,64.4000,64.4200,33
2007-04-23,17:15:00,64.4100,64.4400,64.4100,64.4200,33
2007-04-23,17:20:00,64.4300,64.4700,64.3700,64.3900,72
2007-04-23,17:25:00,64.3800,64.4800,64.3700,64.4500,126
2007-04-23,17:30:00,64.4600,64.5100,64.4500,64.4800,268
2007-04-23,17:35:00,64.4800,64.5000,64.4500,64.4500,178
2007-04-23,17:40:00,64.4500,64.4800,64.4500,64.4500,43
2007-04-23,17:45:00,64.4600,64.4800,64.4300,64.4600,38
2007-04-23,17:50:00,64.4500,64.5300,64.4500,64.5000,110
2007-04-23,17:55:00,64.4900,64.5400,64.4900,64.5300,38
2007-04-23,18:00:00,64.5300,64.5300,64.4700,64.5000,101
2007-04-23,18:05:00,64.5000,64.5100,64.4800,64.5000,54
2007-04-23,18:10:00,64.5000,64.5000,64.4700,64.4900,66
2007-04-23,18:15:00,64.4700,64.5000,64.4300,64.4800,87
2007-04-23,18:20:00,64.4900,64.5100,64.4700,64.4700,59
2007-04-23,18:25:00,64.4700,64.4800,64.4300,64.4400,40
2007-04-23,18:30:00,64.4600,64.4600,64.3900,64.3900,110
2007-04-23,18:35:00,64.4000,64.4000,64.3700,64.3700,30
2007-04-23,18:40:00,64.3800,64.4100,64.3600,64.3600,64
2007-04-23,18:45:00,64.3700,64.3700,64.3100,64.3100,115
2007-04-23,18:50:00,64.3000,64.3100,64.3000,64.3100,21
2007-04-23,18:55:00,64.3200,64.3400,64.2000,64.2000,161
2007-04-23,19:00:00,64.2100,64.2300,64.2000,64.2300,157
2007-04-23,19:05:00,64.2200,64.3300,64.2000,64.3300,86
2007-04-23,19:10:00,64.3300,64.3800,64.2900,64.3000,269
2007-04-23,19:15:00,64.3000,64.3200,64.3000,64.3200,28
2007-04-23,19:20:00,64.3200,64.3500,64.3000,64.3500,78
2007-04-23,19:25:00,64.3400,64.3400,64.3200,64.3300,15
2007-04-23,19:30:00,64.3400,64.3400,64.3000,64.3000,58
2007-04-23,19:35:00,64.3000,64.3500,64.3000,64.3200,102
2007-04-23,19:40:00,64.3100,64.3500,64.3100,64.3500,31
2007-04-23,19:45:00,64.3200,64.3200,64.2900,64.3100,79
2007-04-23,19:50:00,64.3000,64.3000,64.2000,64.2200,259
2007-04-23,19:55:00,64.2300,64.2900,64.2300,64.2900,152
2007-04-23,20:00:00,64.3000,64.3500,64.2800,64.3300,246
2007-04-23,20:05:00,64.3300,64.4000,64.3000,64.3500,218
2007-04-23,20:10:00,64.3500,64.4000,64.3100,64.4000,73
2007-04-23,20:15:00,64.4200,64.4700,64.3800,64.4200,182
2007-04-23,20:20:00,64.4100,64.4100,64.3500,64.3600,145
2007-04-23,20:25:00,64.3700,64.4300,64.3500,64.4200,44
2007-04-23,20:30:00,64.4200,64.5000,64.4000,64.4700,154
2007-04-23,20:35:00,64.4700,64.4800,64.4000,64.4200,151
2007-04-23,20:40:00,64.4300,64.4500,64.4000,64.4400,118
2007-04-23,20:45:00,64.4400,64.4500,64.4100,64.4400,101
2007-04-23,20:50:00,64.4400,64.4500,64.4100,64.4200,66
2007-04-23,20:55:00,64.4200,64.4200,64.3500,64.3500,382
2007-04-23,21:00:00,64.3600,64.4400,64.3200,64.3800,982
2007-04-23,21:05:00,64.3800,64.3800,64.2200,64.3200,1410
2007-04-23,21:10:00,64.3100,64.3500,64.2200,64.2500,691
2007-04-23,21:15:00,64.2700,64.3600,64.1500,64.2400,1853
2007-04-23,21:20:00,64.2300,64.2800,64.1600,64.1600,780
2007-04-23,21:25:00,64.1700,64.2200,64.1500,64.2000,1155
2007-04-23,21:30:00,64.1900,64.2700,64.1500,64.2700,1451
2007-04-23,21:35:00,64.2700,64.3200,64.1500,64.1700,1572
2007-04-23,21:40:00,64.1700,64.2200,64.0700,64.1400,1394
2007-04-23,21:45:00,64.1600,64.2400,64.0900,64.1800,1314
2007-04-23,21:50:00,64.1900,64.2300,64.1200,64.2200,1205
2007-04-23,21:55:00,64.2200,64.3000,64.2000,64.2700,1203
2007-04-23,22:00:00,64.2600,64.3000,64.1900,64.2700,1289
2007-04-23,22:05:00,64.2700,64.3700,64.2300,64.3500,1803
2007-04-23,22:10:00,64.3500,64.4300,64.3300,64.3900,1529
2007-04-23,22:15:00,64.4000,64.4400,64.3300,64.3400,1072
2007-04-23,22:20:00,64.3300,64.3700,64.2800,64.3200,828
2007-04-23,22:25:00,64.3300,64.3600,64.2900,64.3300,690
2007-04-23,22:30:00,64.3300,64.4000,64.2900,64.3300,1662
2007-04-23,22:35:00,64.3400,64.5600,64.3400,64.5000,2547
2007-04-23,22:40:00,64.4900,64.6400,64.4800,64.5800,2659
2007-04-23,22:45:00,64.5700,64.6600,64.5500,64.6500,1355
2007-04-23,22:50:00,64.6500,64.7500,64.6200,64.6900,3744
2007-04-23,22:55:00,64.6900,64.7500,64.6500,64.7300,1898
2007-04-23,23:00:00,64.7100,64.8000,64.7000,64.7600,2095
2007-04-23,23:05:00,64.7500,64.7500,64.6700,64.6800,1434
2007-04-23,23:10:00,64.6800,64.7500,64.6700,64.7000,1209
2007-04-23,23:15:00,64.7100,64.7100,64.6000,64.6200,1595
2007-04-23,23:20:00,64.6300,64.7800,64.6100,64.7600,1145
2007-04-23,23:25:00,64.7700,64.7900,64.7000,64.7600,1820
2007-04-23,23:30:00,64.7500,64.8200,64.6500,64.6700,1566
2007-04-23,23:35:00,64.6700,64.7300,64.6300,64.6300,754
2007-04-23,23:40:00,64.6400,64.6800,64.6200,64.6600,708
2007-04-23,23:45:00,64.6600,64.6700,64.5300,64.5700,1435
2007-04-23,23:50:00,64.5700,64.6200,64.5600,64.5900,612
2007-04-23,23:55:00,64.5800,64.6600,64.5800,64.6300,1223
2007-04-24,00:00:00,64.6200,64.6500,64.4800,64.4900,1449
2007-04-24,00:05:00,64.5000,64.5600,64.4800,64.5500,784
2007-04-24,00:10:00,64.5500,64.6600,64.5500,64.6600,1049
2007-04-24,00:15:00,64.6700,64.6800,64.6300,64.6600,551
2007-04-24,00:20:00,64.6500,64.6700,64.5900,64.6000,514
2007-04-24,00:25:00,64.6000,64.6700,64.5900,64.6600,576
2007-04-24,00:30:00,64.6600,64.6700,64.5700,64.5900,426
2007-04-24,00:35:00,64.5900,64.6800,64.5900,64.6700,368
2007-04-24,00:40:00,64.6700,64.7400,64.6600,64.6900,694
2007-04-24,00:45:00,64.6900,64.6900,64.6300,64.6800,492
2007-04-24,00:50:00,64.6800,64.7000,64.6300,64.6500,216
2007-04-24,00:55:00,64.6400,64.6700,64.6200,64.6300,301
2007-04-24,01:00:00,64.6200,64.7000,64.5700,64.7000,625
2007-04-24,01:05:00,64.7000,65.1100,64.6800,65.0700,4797
2007-04-24,01:10:00,65.0700,65.0800,64.9400,64.9400,3117
2007-04-24,01:15:00,64.9500,65.0400,64.9000,64.9900,1713
2007-04-24,01:20:00,64.9900,65.1800,64.9300,65.1600,3225
2007-04-24,01:25:00,65.1600,65.3800,65.1400,65.3200,4880
2007-04-24,01:30:00,65.3200,65.3600,65.2900,65.3500,1828
2007-04-24,01:35:00,65.3500,65.3600,65.2500,65.2600,2191
2007-04-24,01:40:00,65.2600,65.2800,65.1800,65.2100,1368
2007-04-24,01:45:00,65.2000,65.2700,65.1300,65.2500,1508
2007-04-24,01:50:00,65.2600,65.2900,65.1500,65.2100,1805
2007-04-24,01:55:00,65.2100,65.4700,65.1900,65.3300,3047
2007-04-24,02:00:00,65.3300,65.3800,65.2600,65.3500,1095
2007-04-24,02:05:00,65.3500,65.3800,65.3000,65.3500,726
2007-04-24,02:10:00,65.3500,65.4500,65.3200,65.4000,2239
2007-04-24,02:15:00,65.4100,65.5600,65.3600,65.5000,3511
2007-04-24,02:20:00,65.5100,65.8000,65.4500,65.7900,4485
2007-04-24,02:25:00,65.7900,65.9500,65.7600,65.9400,7008
2007-04-24,02:30:00,65.9400,65.9600,65.8200,65.8700,1946
2007-04-24,02:35:00,65.8600,65.8800,65.8100,65.8300,371
2007-04-24,02:40:00,65.8300,65.8800,65.8100,65.8100,350
2007-04-24,02:45:00,65.8100,65.9000,65.8000,65.8500,321
2007-04-24,02:50:00,65.8500,65.8500,65.8000,65.8200,191
2007-04-24,02:55:00,65.8100,65.8100,65.7300,65.7500,342
2007-04-24,03:00:00,65.7600,65.8000,65.7600,65.7700,186
2007-04-24,03:05:00,65.7700,65.7900,65.7200,65.7900,233
2007-04-24,03:10:00,65.7800,65.8900,65.7300,65.7500,442
2007-04-24,03:15:00,65.7400,65.7800,65.7300,65.7600,243
2007-04-24,03:20:00,65.7800,65.8100,65.7800,65.7800,122
2007-04-24,03:25:00,65.8000,65.8100,65.7500,65.7800,247
2007-04-24,03:30:00,65.7800,65.7800,65.7300,65.7700,92
2007-04-24,03:35:00,65.7700,65.7800,65.7500,65.7700,51
2007-04-24,03:40:00,65.7500,65.7700,65.7400,65.7500,186
2007-04-24,03:45:00,65.7400,65.7700,65.7100,65.7400,176
2007-04-24,03:50:00,65.7500,65.7500,65.6900,65.6900,87
2007-04-24,03:55:00,65.7000,65.7300,65.6900,65.7300,30
2007-04-24,04:00:00,65.7300,65.7600,65.7000,65.7300,115
2007-04-24,04:05:00,65.7200,65.7500,65.7100,65.7100,61
2007-04-24,04:10:00,65.7300,65.7300,65.7300,65.7300,11
2007-04-24,04:15:00,65.7100,65.7700,65.7000,65.7700,53
2007-04-24,04:20:00,65.7400,65.7400,65.7300,65.7300,2
2007-04-24,04:25:00,65.7300,65.7600,65.7100,65.7400,15
2007-04-24,04:30:00,65.7600,65.7700,65.7500,65.7500,81
2007-04-24,04:35:00,65.7600,65.8000,65.7500,65.7600,91
2007-04-24,04:40:00,65.7600,65.7800,65.7400,65.7500,71
2007-04-24,04:45:00,65.7500,65.8000,65.7200,65.7800,137
2007-04-24,04:50:00,65.7800,65.8300,65.7600,65.8000,59
2007-04-24,04:55:00,65.7800,65.7900,65.7300,65.7300,27
2007-04-24,05:00:00,65.7200,65.7600,65.7100,65.7300,59
2007-04-24,05:05:00,65.7300,65.7500,65.7200,65.7200,131
2007-04-24,05:10:00,65.7200,65.7300,65.7000,65.7300,20
2007-04-24,06:00:00,65.7500,65.7800,65.7500,65.7800,4
2007-04-24,06:05:00,65.7800,65.8200,65.7800,65.8200,3
2007-04-24,06:10:00,65.8000,65.8000,65.7800,65.7800,2
2007-04-24,06:15:00,65.7800,65.7800,65.7800,65.7800,7
2007-04-24,06:20:00,65.7900,65.8500,65.7900,65.8500,20
2007-04-24,06:25:00,65.8000,65.8000,65.7900,65.7900,6
2007-04-24,06:30:00,65.8000,65.8000,65.8000,65.8000,11
2007-04-24,06:35:00,65.8200,65.8200,65.8000,65.8000,2
2007-04-24,06:40:00,65.8400,65.8600,65.8100,65.8400,12
2007-04-24,06:45:00,65.8200,65.8500,65.8000,65.8500,57
2007-04-24,06:50:00,65.8300,65.8800,65.8300,65.8800,25
2007-04-24,06:55:00,65.8800,65.8800,65.8200,65.8500,4
2007-04-24,07:00:00,65.8400,65.8400,65.8400,65.8400,4
2007-04-24,07:05:00,65.8100,65.8400,65.8000,65.8000,17
2007-04-24,07:10:00,65.8000,65.8100,65.8000,65.8100,6
2007-04-24,07:15:00,65.8300,65.8300,65.8000,65.8000,6
2007-04-24,07:20:00,65.8100,65.8100,65.7900,65.7900,8
2007-04-24,07:25:00,65.8000,65.8000,65.8000,65.8000,1
2007-04-24,07:30:00,65.7900,65.8000,65.7900,65.8000,2
2007-04-24,07:35:00,65.8100,65.8100,65.8100,65.8100,2
2007-04-24,07:40:00,65.8000,65.8000,65.7800,65.7800,7
2007-04-24,07:45:00,65.8000,65.8000,65.7600,65.7600,2
2007-04-24,07:50:00,65.7900,65.8000,65.7900,65.8000,2
2007-04-24,07:55:00,65.8000,65.8000,65.7800,65.7800,7
2007-04-24,08:00:00,65.7900,65.8000,65.7900,65.7900,13
2007-04-24,08:10:00,65.7900,65.8000,65.7900,65.8000,2
2007-04-24,08:15:00,65.8000,65.8100,65.7900,65.7900,9
2007-04-24,08:20:00,65.7800,65.8000,65.7600,65.7600,29
2007-04-24,08:25:00,65.7600,65.7800,65.7600,65.7600,17
2007-04-24,08:30:00,65.7800,65.8000,65.7600,65.8000,5
2007-04-24,08:35:00,65.7700,65.7700,65.7600,65.7600,4
2007-04-24,08:40:00,65.7700,65.7700,65.7700,65.7700,1
2007-04-24,08:45:00,65.7700,65.7700,65.7700,65.7700,7
2007-04-24,08:50:00,65.7600,65.7600,65.7400,65.7500,28
2007-04-24,08:55:00,65.7400,65.7500,65.7300,65.7400,17
2007-04-24,09:00:00,65.7300,65.7300,65.7200,65.7300,6
2007-04-24,09:05:00,65.7300,65.7300,65.6900,65.6900,44
2007-04-24,09:10:00,65.6900,65.7000,65.6800,65.6800,33
2007-04-24,09:15:00,65.6900,65.6900,65.6700,65.6900,10
2007-04-24,09:20:00,65.6700,65.6800,65.6700,65.6700,9
2007-04-24,09:25:00,65.7000,65.7000,65.6600,65.6600,14
2007-04-24,09:30:00,65.7000,65.7000,65.7000,65.7000,5
2007-04-24,09:35:00,65.7000,65.7000,65.7000,65.7000,3
2007-04-24,09:40:00,65.6900,65.7000,65.6900,65.7000,3
2007-04-24,09:45:00,65.7200,65.7200,65.7200,65.7200,6
2007-04-24,09:50:00,65.7000,65.7000,65.7000,65.7000,4
2007-04-24,09:55:00,65.7300,65.7300,65.7300,65.7300,2
2007-04-24,10:10:00,65.7300,65.7400,65.7300,65.7400,8
2007-04-24,10:15:00,65.7400,65.7400,65.7300,65.7400,11
2007-04-24,10:20:00,65.7400,65.7400,65.7400,65.7400,3
2007-04-24,10:25:00,65.7400,65.7500,65.7400,65.7500,12
2007-04-24,10:30:00,65.7400,65.7400,65.7400,65.7400,5
2007-04-24,10:35:00,65.7500,65.7700,65.7400,65.7600,74
2007-04-24,10:40:00,65.7600,65.7600,65.7500,65.7500,13
2007-04-24,10:45:00,65.7400,65.7400,65.7100,65.7100,67
2007-04-24,10:50:00,65.7100,65.7100,65.7000,65.7000,50
2007-04-24,10:55:00,65.7000,65.7100,65.7000,65.7100,17
2007-04-24,11:05:00,65.7200,65.7500,65.7200,65.7500,10
2007-04-24,11:10:00,65.7200,65.7200,65.7000,65.7000,5
2007-04-24,11:20:00,65.7100,65.7100,65.7000,65.7100,8
2007-04-24,11:25:00,65.7200,65.7300,65.7100,65.7200,17
2007-04-24,11:40:00,65.7200,65.7200,65.7200,65.7200,2
2007-04-24,11:50:00,65.7100,65.7100,65.7100,65.7100,10
2007-04-24,11:55:00,65.7200,65.7200,65.7200,65.7200,3
2007-04-24,12:05:00,65.7300,65.7300,65.7300,65.7300,2
2007-04-24,12:10:00,65.7200,65.7200,65.7200,65.7200,2
2007-04-24,12:25:00,65.7200,65.7200,65.7200,65.7200,4
2007-04-24,12:30:00,65.7300,65.7300,65.6600,65.6700,41
2007-04-24,12:35:00,65.6700,65.6800,65.6600,65.6700,16
2007-04-24,12:40:00,65.6700,65.6700,65.6600,65.6700,8
2007-04-24,12:45:00,65.6700,65.6900,65.6700,65.6900,3
2007-04-24,12:50:00,65.6600,65.6800,65.6600,65.6800,13
2007-04-24,12:55:00,65.6800,65.6800,65.6700,65.6800,7
2007-04-24,13:00:00,65.6700,65.6900,65.6700,65.6900,14
2007-04-24,13:05:00,65.6800,65.6900,65.6800,65.6900,19
2007-04-24,13:10:00,65.6900,65.6900,65.6900,65.6900,2
2007-04-24,13:15:00,65.6800,65.7000,65.6800,65.6900,4
2007-04-24,13:20:00,65.6800,65.6800,65.6800,65.6800,3
2007-04-24,13:25:00,65.6900,65.6900,65.6800,65.6800,5
2007-04-24,13:30:00,65.6800,65.6800,65.6800,65.6800,2
2007-04-24,13:35:00,65.6900,65.7000,65.6900,65.6900,8
2007-04-24,13:40:00,65.6900,65.6900,65.6900,65.6900,1
2007-04-24,13:45:00,65.6900,65.7000,65.6800,65.7000,3
2007-04-24,13:50:00,65.7100,65.7200,65.7100,65.7200,10
2007-04-24,13:55:00,65.7300,65.7500,65.7100,65.7100,12
2007-04-24,14:00:00,65.7400,65.8000,65.7400,65.8000,240
2007-04-24,14:05:00,65.7900,65.8000,65.7800,65.7900,34
2007-04-24,14:10:00,65.8000,65.8100,65.7700,65.7700,35
2007-04-24,14:15:00,65.7700,65.7700,65.7700,65.7700,17
2007-04-24,14:20:00,65.7900,65.8100,65.7900,65.7900,52
2007-04-24,14:25:00,65.8000,65.8000,65.7700,65.7900,17
2007-04-24,14:30:00,65.7900,65.8200,65.7800,65.8200,22
2007-04-24,14:35:00,65.8200,65.8400,65.8000,65.8400,91
2007-04-24,14:40:00,65.8500,65.8500,65.8200,65.8400,13
2007-04-24,14:45:00,65.8500,65.8800,65.8400,65.8400,45
2007-04-24,14:50:00,65.8600,66.0000,65.8600,65.9700,371
2007-04-24,14:55:00,65.9900,66.0900,65.9700,66.0700,351
2007-04-24,15:00:00,66.0700,66.0900,66.0500,66.0900,45
2007-04-24,15:05:00,66.0900,66.1800,66.0800,66.1800,264
2007-04-24,15:10:00,66.1900,66.2000,66.1400,66.1600,236
2007-04-24,15:15:00,66.1600,66.1900,66.1500,66.1600,53
2007-04-24,15:20:00,66.1500,66.1500,66.0400,66.0600,121
2007-04-24,15:25:00,66.0600,66.1000,66.0100,66.0900,154
2007-04-24,15:30:00,66.0600,66.0600,65.9300,65.9400,93
2007-04-24,15:35:00,65.9500,65.9700,65.9300,65.9700,63
2007-04-24,15:40:00,65.9800,66.0200,65.9700,65.9900,115
2007-04-24,15:45:00,65.9800,65.9800,65.9100,65.9100,100
2007-04-24,15:50:00,65.9300,65.9500,65.9200,65.9500,32
2007-04-24,15:55:00,65.9500,65.9800,65.9400,65.9700,45
2007-04-24,16:00:00,65.9600,65.9700,65.8900,65.9100,70
2007-04-24,16:05:00,65.9300,65.9400,65.8900,65.9000,37
2007-04-24,16:10:00,65.9200,65.9200,65.8700,65.8800,154
2007-04-24,16:15:00,65.8700,65.8700,65.8600,65.8600,14
2007-04-24,16:20:00,65.8500,65.9100,65.8500,65.8500,102
2007-04-24,16:25:00,65.8500,65.8600,65.8000,65.8100,92
2007-04-24,16:30:00,65.8000,65.8500,65.7500,65.8200,161
2007-04-24,16:35:00,65.8200,65.8200,65.7600,65.7800,49
2007-04-24,16:40:00,65.7900,65.8600,65.7900,65.8600,43
2007-04-24,16:45:00,65.8600,65.8800,65.8300,65.8600,22
2007-04-24,16:50:00,65.8500,65.8700,65.8200,65.8600,40
2007-04-24,16:55:00,65.8700,65.9000,65.8200,65.8900,91
2007-04-24,17:00:00,65.8700,65.9000,65.7900,65.8300,90
2007-04-24,17:05:00,65.8300,65.8400,65.7900,65.8200,75
2007-04-24,17:10:00,65.8000,65.8600,65.8000,65.8100,44
2007-04-24,17:15:00,65.8100,65.8200,65.8100,65.8200,11
2007-04-24,17:20:00,65.8200,65.8300,65.7900,65.8000,136
2007-04-24,17:25:00,65.8000,65.8000,65.7300,65.7400,74
2007-04-24,17:30:00,65.7500,65.8000,65.7300,65.7600,84
2007-04-24,17:35:00,65.7500,65.8000,65.7200,65.7500,136
2007-04-24,17:40:00,65.7600,65.7700,65.7200,65.7300,31
2007-04-24,17:45:00,65.7400,65.7400,65.7000,65.7400,88
2007-04-24,17:50:00,65.7500,65.7600,65.7400,65.7500,96
2007-04-24,17:55:00,65.7500,65.7900,65.7500,65.7800,70
2007-04-24,18:00:00,65.7900,65.7900,65.7500,65.7500,28
2007-04-24,18:05:00,65.7500,65.8000,65.7500,65.7600,65
2007-04-24,18:10:00,65.7600,65.7800,65.7500,65.7700,123
2007-04-24,18:15:00,65.7700,65.7800,65.7100,65.7200,112
2007-04-24,18:20:00,65.7100,65.7100,65.6800,65.6800,132
2007-04-24,18:25:00,65.6900,65.7000,65.6900,65.6900,51
2007-04-24,18:30:00,65.7000,65.7000,65.6900,65.6900,62
2007-04-24,18:35:00,65.6800,65.7000,65.6300,65.6700,162
2007-04-24,18:40:00,65.6900,65.7200,65.6500,65.7000,151
2007-04-24,18:45:00,65.6800,65.7400,65.6800,65.7400,154
2007-04-24,18:50:00,65.7300,65.7900,65.7100,65.7700,198
2007-04-24,18:55:00,65.7800,65.8000,65.7600,65.8000,78
2007-04-24,19:00:00,65.7900,65.8100,65.7400,65.8000,97
2007-04-24,19:05:00,65.8100,65.8200,65.7800,65.8000,51
2007-04-24,19:10:00,65.8000,65.8800,65.8000,65.8800,94
2007-04-24,19:15:00,65.8900,65.9700,65.8400,65.8700,186
2007-04-24,19:20:00,65.8600,65.9300,65.8400,65.9300,69
2007-04-24,19:25:00,65.9400,65.9500,65.8200,65.8200,90
2007-04-24,19:30:00,65.8100,65.8600,65.7500,65.8600,95
2007-04-24,19:35:00,65.8500,65.8500,65.7800,65.8100,35
2007-04-24,19:40:00,65.8100,65.8800,65.7800,65.8800,78
2007-04-24,19:45:00,65.8800,65.8800,65.7500,65.7600,68
2007-04-24,19:50:00,65.7700,65.7700,65.7400,65.7600,80
2007-04-24,19:55:00,65.7700,65.7800,65.7100,65.7400,166
2007-04-24,20:00:00,65.7300,65.7700,65.7300,65.7500,110
2007-04-24,20:05:00,65.7700,65.7800,65.7500,65.7500,50
2007-04-24,20:10:00,65.7500,65.7700,65.7400,65.7400,34
2007-04-24,20:15:00,65.7600,65.7700,65.7400,65.7600,46
2007-04-24,20:20:00,65.7500,65.7900,65.7400,65.7500,60
2007-04-24,20:25:00,65.7500,65.7700,65.7300,65.7500,42
2007-04-24,20:30:00,65.7500,65.8000,65.7500,65.8000,80
2007-04-24,20:35:00,65.8000,65.9400,65.8000,65.9400,490
2007-04-24,20:40:00,65.9300,65.9400,65.8600,65.9100,160
2007-04-24,20:45:00,65.9200,66.0000,65.9100,65.9100,315
2007-04-24,20:50:00,65.9200,66.0200,65.8900,66.0200,761
2007-04-24,20:55:00,66.0100,66.0200,65.9300,66.0100,623
2007-04-24,21:00:00,66.0000,66.0100,65.8300,65.8500,1762
2007-04-24,21:05:00,65.8500,65.9800,65.8400,65.9500,1365
2007-04-24,21:10:00,65.9600,66.0300,65.9200,65.9700,1391
2007-04-24,21:15:00,65.9700,66.0400,65.9200,66.0200,1152
2007-04-24,21:20:00,66.0200,66.0300,65.8500,65.8500,1203
2007-04-24,21:25:00,65.8700,65.8700,65.7600,65.8200,1476
2007-04-24,21:30:00,65.8100,65.8300,65.6700,65.6900,1586
2007-04-24,21:35:00,65.6900,65.7300,65.6100,65.7100,1645
2007-04-24,21:40:00,65.7000,65.7100,65.6100,65.6500,909
2007-04-24,21:45:00,65.6500,65.6700,65.5800,65.6600,1377
2007-04-24,21:50:00,65.6600,65.7900,65.6400,65.7800,1425
2007-04-24,21:55:00,65.7800,65.9200,65.7200,65.8900,2046
2007-04-24,22:00:00,65.8900,66.1300,65.7900,66.1200,3882
2007-04-24,22:05:00,66.1100,66.3000,66.0600,66.2300,4146
2007-04-24,22:10:00,66.2400,66.2500,66.1300,66.1800,1827
2007-04-24,22:15:00,66.1800,66.2200,66.1100,66.1100,1373
2007-04-24,22:20:00,66.1100,66.1500,66.0500,66.1200,1651
2007-04-24,22:25:00,66.1200,66.1600,66.0800,66.1400,853
2007-04-24,22:30:00,66.1400,66.1900,66.1100,66.1200,1298
2007-04-24,22:35:00,66.1200,66.1700,66.0400,66.0500,1512
2007-04-24,22:40:00,66.0500,66.1800,66.0400,66.1700,1504
2007-04-24,22:45:00,66.1700,66.1700,66.1100,66.1100,1077
2007-04-24,22:50:00,66.1000,66.1500,66.0800,66.0900,742
2007-04-24,22:55:00,66.0900,66.1000,65.8100,65.9000,3836
2007-04-24,23:00:00,65.8900,65.8900,65.6400,65.7200,3887
2007-04-24,23:05:00,65.7300,65.7800,65.6300,65.7700,2479
2007-04-24,23:10:00,65.7600,65.8000,65.7100,65.7400,1195
2007-04-24,23:15:00,65.7500,65.7800,65.6800,65.7400,1001
2007-04-24,23:20:00,65.7400,65.8100,65.7200,65.7800,1229
2007-04-24,23:25:00,65.7800,65.9000,65.7700,65.8300,1846
2007-04-24,23:30:00,65.8400,65.8400,65.5100,65.5500,3183
2007-04-24,23:35:00,65.5500,65.5600,65.2700,65.4000,5549
2007-04-24,23:40:00,65.4100,65.4700,65.3700,65.4300,2000
2007-04-24,23:45:00,65.4300,65.4300,65.0600,65.2400,4546
2007-04-24,23:50:00,65.2300,65.2500,64.9200,65.0700,5335
2007-04-24,23:55:00,65.0700,65.2400,65.0700,65.2200,2671
2007-04-25,00:00:00,65.2200,65.2300,64.9900,65.0900,2606
2007-04-25,00:05:00,65.0900,65.1500,64.9300,65.0000,2631
2007-04-25,00:10:00,65.0000,65.0700,64.8200,64.8700,3459
2007-04-25,00:15:00,64.8700,64.9300,64.5600,64.7300,7022
2007-04-25,00:20:00,64.7300,64.7600,64.6200,64.7000,2306
2007-04-25,00:25:00,64.7000,64.7700,64.4100,64.6200,6171
2007-04-25,00:30:00,64.6300,64.7300,64.4100,64.5400,3774
2007-04-25,00:35:00,64.5300,64.5800,64.2700,64.3300,3506
2007-04-25,00:40:00,64.3400,64.4400,64.1100,64.4400,5547
2007-04-25,00:45:00,64.4300,64.4600,64.3400,64.4500,1531
2007-04-25,00:50:00,64.4400,64.4700,64.2600,64.3300,1799
2007-04-25,00:55:00,64.3200,64.3200,64.1700,64.2400,2058
2007-04-25,01:00:00,64.2500,64.5100,64.2200,64.3400,3073
2007-04-25,01:05:00,64.3400,64.4300,64.2700,64.4200,1531
2007-04-25,01:10:00,64.4200,64.5400,64.3800,64.4000,2272
2007-04-25,01:15:00,64.4000,64.5000,64.2600,64.4600,1833
2007-04-25,01:20:00,64.4600,64.5200,64.3000,64.4900,2399
2007-04-25,01:25:00,64.4900,64.6300,64.4100,64.5500,3347
2007-04-25,01:30:00,64.5400,64.6800,64.4200,64.6600,2421
2007-04-25,01:35:00,64.6600,64.7400,64.5900,64.6000,2552
2007-04-25,01:40:00,64.6000,64.7000,64.5600,64.6600,1989
2007-04-25,01:45:00,64.6600,64.6700,64.2400,64.3900,4452
2007-04-25,01:50:00,64.4000,64.5600,64.4000,64.4800,1880
2007-04-25,01:55:00,64.4700,64.4800,64.3700,64.4200,1121
2007-04-25,02:00:00,64.4300,64.4400,64.2800,64.3500,1751
2007-04-25,02:05:00,64.3300,64.4600,64.3300,64.4100,1287
2007-04-25,02:10:00,64.4100,64.4900,64.3600,64.4500,1501
2007-04-25,02:15:00,64.4600,64.4800,64.3800,64.4300,1403
2007-04-25,02:20:00,64.4200,64.5900,64.3200,64.5700,2881
2007-04-25,02:25:00,64.5700,64.7100,64.5200,64.5700,4624
2007-04-25,02:30:00,64.5700,64.6000,64.5600,64.5900,1333
2007-04-25,02:35:00,64.5900,64.6000,64.5200,64.5200,319
2007-04-25,02:40:00,64.5400,64.5500,64.5200,64.5300,102
2007-04-25,02:45:00,64.5400,64.5800,64.5200,64.5600,84
2007-04-25,02:50:00,64.5600,64.5900,64.5600,64.5700,93
2007-04-25,02:55:00,64.5600,64.5800,64.5500,64.5600,29
2007-04-25,03:00:00,64.5600,64.6200,64.5200,64.5900,308
2007-04-25,03:05:00,64.5900,64.6100,64.5600,64.5700,209
2007-04-25,03:10:00,64.5700,64.5700,64.5300,64.5300,66
2007-04-25,03:15:00,64.5300,64.5600,64.5200,64.5600,81
2007-04-25,03:20:00,64.5700,64.5800,64.5700,64.5700,25
2007-04-25,03:25:00,64.5600,64.5600,64.5500,64.5500,31
2007-04-25,03:30:00,64.5700,64.5700,64.5600,64.5600,23
2007-04-25,03:35:00,64.5700,64.5800,64.5500,64.5500,23
2007-04-25,03:40:00,64.5800,64.6000,64.5800,64.6000,152
2007-04-25,03:45:00,64.6000,64.6400,64.5600,64.5800,150
2007-04-25,03:50:00,64.5800,64.5900,64.5500,64.5900,82
2007-04-25,03:55:00,64.5600,64.6000,64.5600,64.5800,20
2007-04-25,04:00:00,64.5800,64.5800,64.5500,64.5500,16
2007-04-25,04:05:00,64.5600,64.6000,64.5600,64.5800,39
2007-04-25,04:10:00,64.5900,64.6000,64.5900,64.5900,10
2007-04-25,04:15:00,64.6000,64.6000,64.5900,64.6000,60
2007-04-25,04:20:00,64.6000,64.6200,64.6000,64.6100,29
2007-04-25,04:25:00,64.6200,64.6500,64.6000,64.6200,136
2007-04-25,04:30:00,64.6300,64.6300,64.6200,64.6200,5
2007-04-25,04:35:00,64.6300,64.6400,64.6000,64.6000,232
2007-04-25,04:40:00,64.6000,64.6200,64.6000,64.6200,19
2007-04-25,04:45:00,64.6000,64.6000,64.5900,64.6000,22
2007-04-25,04:50:00,64.6200,64.6200,64.6200,64.6200,6
2007-04-25,04:55:00,64.6300,64.6300,64.5800,64.6000,64
2007-04-25,05:00:00,64.6400,64.6500,64.5900,64.5900,43
2007-04-25,05:05:00,64.6000,64.6700,64.6000,64.6000,94
2007-04-25,05:10:00,64.6500,64.6600,64.5800,64.5800,40
2007-04-25,06:00:00,64.6100,64.6900,64.6100,64.6900,15
2007-04-25,06:05:00,64.6500,64.6500,64.6500,64.6500,49
2007-04-25,06:10:00,64.6400,64.6700,64.6400,64.6400,12
2007-04-25,06:15:00,64.6400,64.6500,64.6300,64.6500,27
2007-04-25,06:20:00,64.6400,64.6400,64.6100,64.6100,9
2007-04-25,06:25:00,64.6300,64.6400,64.6300,64.6400,2
2007-04-25,06:30:00,64.6600,64.6700,64.6500,64.6500,21
2007-04-25,06:35:00,64.6500,64.6700,64.6500,64.6500,18
2007-04-25,06:40:00,64.6500,64.6500,64.6500,64.6500,2
2007-04-25,06:45:00,64.6500,64.6600,64.6500,64.6500,12
2007-04-25,06:50:00,64.6500,64.6500,64.6400,64.6400,3
2007-04-25,06:55:00,64.6500,64.6600,64.6500,64.6600,3
2007-04-25,07:00:00,64.6400,64.6500,64.6300,64.6500,7
2007-04-25,07:05:00,64.6200,64.6400,64.6200,64.6400,3
2007-04-25,07:10:00,64.6200,64.6200,64.6200,64.6200,1
2007-04-25,07:15:00,64.6300,64.6300,64.6300,64.6300,3
2007-04-25,07:20:00,64.6300,64.6300,64.6300,64.6300,2
2007-04-25,07:25:00,64.6300,64.6300,64.6300,64.6300,3
2007-04-25,07:30:00,64.6300,64.6300,64.6300,64.6300,4
2007-04-25,07:35:00,64.6300,64.6300,64.6200,64.6200,2
2007-04-25,07:45:00,64.6100,64.6200,64.6100,64.6200,4
2007-04-25,07:50:00,64.6000,64.6000,64.6000,64.6000,12
2007-04-25,07:55:00,64.6000,64.6300,64.5900,64.6300,11
2007-04-25,08:00:00,64.6300,64.6300,64.6200,64.6200,5
2007-04-25,08:05:00,64.6300,64.6300,64.6300,64.6300,7
2007-04-25,08:15:00,64.6300,64.6300,64.6300,64.6300,1
2007-04-25,08:20:00,64.6300,64.6300,64.5800,64.6100,46
2007-04-25,08:25:00,64.6200,64.6400,64.6100,64.6400,19
2007-04-25,08:30:00,64.6100,64.6500,64.6100,64.6500,9
2007-04-25,08:35:00,64.6400,64.6500,64.6300,64.6300,19
2007-04-25,08:40:00,64.6500,64.6500,64.6500,64.6500,3
2007-04-25,08:45:00,64.6500,64.6500,64.6500,64.6500,6
2007-04-25,08:55:00,64.6500,64.6500,64.6200,64.6200,12
2007-04-25,09:05:00,64.6400,64.6400,64.6400,64.6400,1
2007-04-25,09:10:00,64.6400,64.6400,64.6200,64.6200,6
2007-04-25,09:15:00,64.6400,64.6400,64.6400,64.6400,1
2007-04-25,09:20:00,64.6200,64.6200,64.5900,64.6100,38
2007-04-25,09:25:00,64.6000,64.6000,64.5900,64.6000,12
2007-04-25,09:30:00,64.6100,64.6200,64.5500,64.5500,173
2007-04-25,09:35:00,64.5500,64.5800,64.5200,64.5800,21
2007-04-25,09:40:00,64.5600,64.5600,64.5400,64.5400,10
2007-04-25,09:45:00,64.5300,64.5300,64.5300,64.5300,1
2007-04-25,09:50:00,64.5500,64.5700,64.5500,64.5700,9
2007-04-25,09:55:00,64.5700,64.6000,64.5700,64.6000,15
2007-04-25,10:00:00,64.5900,64.5900,64.5900,64.5900,1
2007-04-25,10:05:00,64.5900,64.6000,64.5900,64.6000,2
2007-04-25,10:10:00,64.5900,64.6100,64.5900,64.6100,7
2007-04-25,10:15:00,64.6200,64.6200,64.6200,64.6200,5
2007-04-25,10:20:00,64.6100,64.6200,64.5900,64.5900,11
2007-04-25,10:25:00,64.5900,64.5900,64.5800,64.5800,29
2007-04-25,10:30:00,64.5800,64.5800,64.5800,64.5800,4
2007-04-25,10:45:00,64.5800,64.5800,64.5700,64.5700,2
2007-04-25,11:00:00,64.5900,64.5900,64.5900,64.5900,3
2007-04-25,11:15:00,64.5900,64.6300,64.5900,64.6300,26
2007-04-25,11:20:00,64.6300,64.6300,64.6300,64.6300,1
2007-04-25,11:25:00,64.6300,64.6300,64.6300,64.6300,1
2007-04-25,11:30:00,64.6100,64.6100,64.6100,64.6100,1
2007-04-25,11:35:00,64.6200,64.6200,64.6200,64.6200,2
2007-04-25,11:40:00,64.6300,64.6300,64.6300,64.6300,8
2007-04-25,11:45:00,64.6100,64.6100,64.6000,64.6000,4
2007-04-25,11:50:00,64.6000,64.6000,64.6000,64.6000,2
2007-04-25,11:55:00,64.6100,64.6200,64.6100,64.6200,5
2007-04-25,12:00:00,64.6000,64.6300,64.6000,64.6300,6
2007-04-25,12:15:00,64.6000,64.6000,64.5600,64.5600,10
2007-04-25,12:20:00,64.5600,64.5700,64.5600,64.5700,2
2007-04-25,12:25:00,64.5900,64.6200,64.5800,64.5800,15
2007-04-25,12:30:00,64.5700,64.6400,64.5700,64.6300,21
2007-04-25,12:35:00,64.6300,64.6400,64.6300,64.6300,15
2007-04-25,12:40:00,64.6200,64.6300,64.6200,64.6300,6
2007-04-25,12:45:00,64.6300,64.6300,64.6300,64.6300,2
2007-04-25,12:50:00,64.6300,64.6400,64.6300,64.6300,5
2007-04-25,12:55:00,64.6200,64.6400,64.6100,64.6300,20
2007-04-25,13:00:00,64.6100,64.6200,64.6100,64.6200,14
2007-04-25,13:05:00,64.6000,64.6000,64.6000,64.6000,1
2007-04-25,13:10:00,64.5900,64.6000,64.5900,64.5900,7
2007-04-25,13:15:00,64.6100,64.6100,64.6000,64.6000,3
2007-04-25,13:20:00,64.5900,64.6000,64.5800,64.6000,6
2007-04-25,13:25:00,64.6000,64.6100,64.5900,64.5900,4
2007-04-25,13:30:00,64.5900,64.6100,64.5900,64.6100,5
2007-04-25,13:35:00,64.5900,64.6000,64.5900,64.6000,2
2007-04-25,13:40:00,64.6000,64.6000,64.6000,64.6000,3
2007-04-25,13:50:00,64.6100,64.6200,64.6100,64.6200,3
2007-04-25,13:55:00,64.6300,64.6400,64.5900,64.6400,7
2007-04-25,14:00:00,64.6200,64.6400,64.6200,64.6300,5
2007-04-25,14:05:00,64.6300,64.6300,64.6000,64.6000,20
2007-04-25,14:10:00,64.6200,64.6300,64.6200,64.6200,9
2007-04-25,14:15:00,64.6300,64.6400,64.6300,64.6400,9
2007-04-25,14:20:00,64.6400,64.7000,64.6400,64.6700,30
2007-04-25,14:25:00,64.6800,64.6800,64.6800,64.6800,3
2007-04-25,14:30:00,64.6900,64.7600,64.6900,64.7300,181
2007-04-25,14:35:00,64.7400,64.7500,64.7300,64.7300,44
2007-04-25,14:40:00,64.7500,64.7500,64.7500,64.7500,2
2007-04-25,14:45:00,64.7500,64.7700,64.7400,64.7700,15
2007-04-25,14:50:00,64.7700,64.7700,64.7600,64.7600,11
2007-04-25,14:55:00,64.7500,64.7500,64.7100,64.7100,35
2007-04-25,15:00:00,64.7200,64.7200,64.6400,64.6400,30
2007-04-25,15:05:00,64.6300,64.7000,64.5700,64.7000,88
2007-04-25,15:10:00,64.6900,64.7100,64.6400,64.6500,21
2007-04-25,15:15:00,64.6500,64.6500,64.6500,64.6500,1
2007-04-25,15:20:00,64.6400,64.6900,64.5900,64.6500,31
2007-04-25,15:25:00,64.6700,64.7000,64.5900,64.6100,44
2007-04-25,15:30:00,64.5900,64.6300,64.5700,64.6300,23
2007-04-25,15:35:00,64.6400,64.6900,64.6300,64.6700,26
2007-04-25,15:40:00,64.6900,64.7600,64.6900,64.7400,26
2007-04-25,15:45:00,64.7300,64.8000,64.7300,64.7900,61
2007-04-25,15:50:00,64.7700,64.7700,64.6600,64.7100,51
2007-04-25,15:55:00,64.6900,64.7800,64.6800,64.7500,136
2007-04-25,16:00:00,64.7700,64.7800,64.7500,64.7500,30
2007-04-25,16:05:00,64.7100,64.7100,64.6100,64.6300,56
2007-04-25,16:10:00,64.6500,64.6500,64.6100,64.6400,42
2007-04-25,16:15:00,64.6300,64.7500,64.6300,64.7400,77
2007-04-25,16:20:00,64.7500,64.7800,64.7300,64.7600,40
2007-04-25,16:25:00,64.7900,64.8100,64.7400,64.7900,275
2007-04-25,16:30:00,64.7700,64.7900,64.7700,64.7700,3
2007-04-25,16:35:00,64.7700,64.7800,64.7700,64.7800,6
2007-04-25,16:40:00,64.7900,64.8000,64.7500,64.7500,29
2007-04-25,16:45:00,64.7500,64.7500,64.7300,64.7500,14
2007-04-25,16:50:00,64.7500,64.7800,64.7300,64.7500,46
2007-04-25,16:55:00,64.7500,64.8000,64.7400,64.8000,43
2007-04-25,17:00:00,64.7800,64.9500,64.7800,64.9500,428
2007-04-25,17:05:00,64.9500,64.9500,64.8400,64.9300,177
2007-04-25,17:10:00,64.9300,64.9300,64.8100,64.8400,66
2007-04-25,17:15:00,64.8500,64.9400,64.8500,64.9000,73
2007-04-25,17:20:00,64.9000,64.9000,64.8500,64.8600,22
2007-04-25,17:25:00,64.8700,64.9100,64.8700,64.9100,27
2007-04-25,17:30:00,64.9100,64.9300,64.8900,64.9200,78
2007-04-25,17:35:00,64.9200,64.9600,64.9200,64.9300,77
2007-04-25,17:40:00,64.9300,65.0000,64.9300,64.9900,259
2007-04-25,17:45:00,65.0000,65.0300,64.9600,64.9600,79
2007-04-25,17:50:00,64.9800,64.9800,64.9100,64.9100,36
2007-04-25,17:55:00,64.9000,64.9400,64.9000,64.9400,19
2007-04-25,18:00:00,64.9300,64.9600,64.8900,64.8900,47
2007-04-25,18:05:00,64.9300,64.9300,64.8900,64.9200,57
2007-04-25,18:10:00,64.9300,64.9600,64.9100,64.9500,83
2007-04-25,18:15:00,64.9400,64.9800,64.9400,64.9800,29
2007-04-25,18:20:00,64.9900,65.0300,64.9700,64.9700,65
2007-04-25,18:25:00,64.9800,64.9800,64.9500,64.9500,27
2007-04-25,18:30:00,64.9500,65.0000,64.9500,64.9800,70
2007-04-25,18:35:00,64.9900,64.9900,64.9400,64.9500,134
2007-04-25,18:40:00,64.9500,65.0000,64.9100,64.9800,235
2007-04-25,18:45:00,64.9800,64.9800,64.9300,64.9300,20
2007-04-25,18:50:00,64.9300,64.9600,64.9100,64.9100,67
2007-04-25,18:55:00,64.9000,64.9100,64.8300,64.8500,104
2007-04-25,19:00:00,64.8500,64.9000,64.8400,64.8800,81
2007-04-25,19:05:00,64.9000,64.9000,64.8800,64.8900,74
2007-04-25,19:10:00,64.8900,64.9100,64.8600,64.8900,19
2007-04-25,19:15:00,64.8900,64.9700,64.8900,64.9500,86
2007-04-25,19:20:00,64.9600,64.9700,64.9500,64.9600,86
2007-04-25,19:25:00,64.9600,65.0300,64.9500,64.9900,189
2007-04-25,19:30:00,65.0000,65.0200,64.9800,64.9900,99
2007-04-25,19:35:00,64.9800,65.0000,64.9000,64.9000,120
2007-04-25,19:40:00,64.9000,64.9100,64.8500,64.9000,95
2007-04-25,19:45:00,64.9000,64.9700,64.9000,64.9200,60
2007-04-25,19:50:00,64.9200,64.9500,64.8800,64.8800,122
2007-04-25,19:55:00,64.9000,64.9100,64.8500,64.8800,33
2007-04-25,20:00:00,64.8800,64.9500,64.8600,64.9500,73
2007-04-25,20:05:00,64.9500,64.9500,64.8800,64.9100,58
2007-04-25,20:10:00,64.9000,64.9000,64.8100,64.8100,100
2007-04-25,20:15:00,64.8400,64.8900,64.8200,64.8500,72
2007-04-25,20:20:00,64.8500,64.8600,64.8100,64.8600,39
2007-04-25,20:25:00,64.8500,64.8500,64.7800,64.8300,135
2007-04-25,20:30:00,64.8300,64.8900,64.8000,64.8200,104
2007-04-25,20:35:00,64.8100,64.8500,64.8100,64.8400,31
2007-04-25,20:40:00,64.8300,64.9200,64.8200,64.8800,228
2007-04-25,20:45:00,64.8900,64.9000,64.8600,64.8900,71
2007-04-25,20:50:00,64.8900,64.9000,64.8700,64.9000,47
2007-04-25,20:55:00,64.9000,64.9500,64.8700,64.8800,478
2007-04-25,21:00:00,64.8700,65.0300,64.8200,64.9200,1762
2007-04-25,21:05:00,64.9100,64.9900,64.9100,64.9900,415
2007-04-25,21:10:00,64.9900,65.0800,64.9600,64.9700,1319
2007-04-25,21:15:00,64.9800,65.0400,64.9600,65.0200,1080
2007-04-25,21:20:00,65.0200,65.1900,64.9900,65.0700,2135
2007-04-25,21:25:00,65.0800,65.1100,64.9500,64.9800,1377
2007-04-25,21:30:00,64.9800,65.1400,64.9800,65.0700,1073
2007-04-25,21:35:00,65.0800,65.0900,64.9500,65.0000,915
2007-04-25,21:40:00,64.9900,65.0500,64.9600,65.0000,520
2007-04-25,21:45:00,64.9900,65.0900,64.9800,65.0600,634
2007-04-25,21:50:00,65.0500,65.1000,64.9600,64.9800,608
2007-04-25,21:55:00,64.9900,65.0000,64.8700,64.9400,1137
2007-04-25,22:00:00,64.9400,64.9600,64.8900,64.9400,858
2007-04-25,22:05:00,64.9400,65.0700,64.9100,64.9900,817
2007-04-25,22:10:00,64.9700,65.0600,64.9600,65.0300,504
2007-04-25,22:15:00,65.0400,65.1100,64.9900,65.0300,1017
2007-04-25,22:20:00,65.0300,65.0500,64.9900,65.0000,514
2007-04-25,22:25:00,65.0100,65.0400,64.7500,64.8900,1443
2007-04-25,22:30:00,64.8900,65.2800,64.7600,65.1500,6104
2007-04-25,22:35:00,65.1600,65.2600,65.0800,65.1200,2884
2007-04-25,22:40:00,65.1100,65.1100,64.7900,64.9100,5080
2007-04-25,22:45:00,64.9000,64.9600,64.8000,64.9200,3202
2007-04-25,22:50:00,64.9200,64.9500,64.8100,64.9000,1652
2007-04-25,22:55:00,64.9000,65.2000,64.8700,65.1400,3216
2007-04-25,23:00:00,65.1400,65.1700,65.0400,65.0400,1615
2007-04-25,23:05:00,65.0400,65.1000,64.9500,65.0800,1967
2007-04-25,23:10:00,65.0900,65.1500,65.0300,65.0900,1579
2007-04-25,23:15:00,65.0900,65.1600,65.0400,65.1100,1399
2007-04-25,23:20:00,65.1000,65.1400,64.9800,65.0000,1556
2007-04-25,23:25:00,65.0000,65.0600,64.8000,64.8500,2107
2007-04-25,23:30:00,64.8500,64.9100,64.6600,64.7500,2946
2007-04-25,23:35:00,64.7500,64.7700,64.6200,64.7300,1933
2007-04-25,23:40:00,64.7400,64.9300,64.7300,64.9000,2139
2007-04-25,23:45:00,64.9000,65.0400,64.8800,64.9300,2711
2007-04-25,23:50:00,64.9300,65.1000,64.9300,65.0700,1580
2007-04-25,23:55:00,65.0600,65.1100,64.9600,64.9700,1505
2007-04-26,00:00:00,64.9700,65.0500,64.9100,64.9800,862
2007-04-26,00:05:00,64.9800,65.0200,64.8600,64.8800,1038
2007-04-26,00:10:00,64.8800,64.9800,64.8800,64.9400,826
2007-04-26,00:15:00,64.9400,64.9700,64.8700,64.9300,592
2007-04-26,00:20:00,64.9400,65.0600,64.9200,65.0400,793
2007-04-26,00:25:00,65.0500,65.0800,64.9900,65.0500,487
2007-04-26,00:30:00,65.0600,65.0900,64.9700,64.9800,893
2007-04-26,00:35:00,64.9700,65.0100,64.9200,64.9700,595
2007-04-26,00:40:00,64.9900,65.1300,64.9900,65.1200,946
2007-04-26,00:45:00,65.1200,65.3600,65.1000,65.2500,3839
2007-04-26,00:50:00,65.2400,65.4000,65.2100,65.2700,2449
2007-04-26,00:55:00,65.2700,65.3000,65.2200,65.2400,1298
2007-04-26,01:00:00,65.2400,65.3500,65.2200,65.3500,1020
2007-04-26,01:05:00,65.3500,65.4800,65.3100,65.4100,2568
2007-04-26,01:10:00,65.4100,65.4500,65.2200,65.2300,1555
2007-04-26,01:15:00,65.2400,65.3200,65.2300,65.2900,846
2007-04-26,01:20:00,65.2900,65.3900,65.2700,65.3300,1230
2007-04-26,01:25:00,65.3300,65.5300,65.3100,65.4800,1655
2007-04-26,01:30:00,65.4900,65.5200,65.3700,65.4700,1724
2007-04-26,01:35:00,65.4600,65.6300,65.4400,65.4900,2829
2007-04-26,01:40:00,65.4800,65.7200,65.4700,65.6200,2780
2007-04-26,01:45:00,65.6300,65.6800,65.5700,65.6400,1252
2007-04-26,01:50:00,65.6600,65.7900,65.6500,65.7000,2860
2007-04-26,01:55:00,65.7000,65.7700,65.6100,65.7400,2377
2007-04-26,02:00:00,65.7400,65.8500,65.6800,65.8000,2818
2007-04-26,02:05:00,65.7900,65.8600,65.7400,65.8300,2391
2007-04-26,02:10:00,65.8100,65.9200,65.7200,65.8800,3314
2007-04-26,02:15:00,65.8800,65.9100,65.6300,65.6500,2444
2007-04-26,02:20:00,65.6600,65.7900,65.6300,65.7600,2830
2007-04-26,02:25:00,65.7600,65.9000,65.7500,65.8200,4701
2007-04-26,02:30:00,65.8200,65.8200,65.7700,65.7700,1109
2007-04-26,02:35:00,65.7900,65.8000,65.7700,65.7900,262
2007-04-26,02:40:00,65.7900,65.8400,65.7800,65.8000,144
2007-04-26,02:45:00,65.8000,65.8500,65.8000,65.8400,195
2007-04-26,02:50:00,65.8300,65.8400,65.8100,65.8300,46
2007-04-26,02:55:00,65.8400,65.8400,65.8200,65.8200,40
2007-04-26,03:00:00,65.8200,65.8300,65.7700,65.8000,180
2007-04-26,03:05:00,65.7800,65.8100,65.7800,65.8000,112
2007-04-26,03:10:00,65.7900,65.7900,65.7600,65.7900,100
2007-04-26,03:15:00,65.7700,65.7700,65.7500,65.7500,47
2007-04-26,03:20:00,65.7600,65.8200,65.7400,65.8000,78
2007-04-26,03:25:00,65.7900,65.8000,65.7600,65.8000,72
2007-04-26,03:30:00,65.8100,65.8100,65.7700,65.7900,71
2007-04-26,03:35:00,65.7900,65.8000,65.7700,65.8000,45
2007-04-26,03:40:00,65.8000,65.8100,65.8000,65.8100,13
2007-04-26,03:45:00,65.7800,65.8200,65.7800,65.8200,78
2007-04-26,03:50:00,65.8200,65.8300,65.8200,65.8200,44
2007-04-26,03:55:00,65.8300,65.8400,65.8200,65.8200,68
2007-04-26,04:00:00,65.8100,65.8400,65.8000,65.8100,18
2007-04-26,04:05:00,65.8200,65.8300,65.8100,65.8300,40
2007-04-26,04:10:00,65.8300,65.8400,65.7900,65.8200,64
2007-04-26,04:15:00,65.8300,65.8300,65.7900,65.8100,138
2007-04-26,04:20:00,65.8200,65.8200,65.8000,65.8200,32
2007-04-26,04:25:00,65.8100,65.8100,65.8000,65.8000,71
2007-04-26,04:30:00,65.8200,65.8400,65.8100,65.8200,56
2007-04-26,04:35:00,65.8100,65.8300,65.8000,65.8100,29
2007-04-26,04:40:00,65.8100,65.8200,65.8100,65.8200,8
2007-04-26,04:45:00,65.8200,65.8300,65.8100,65.8100,12
2007-04-26,04:50:00,65.8300,65.8300,65.7500,65.7900,166
2007-04-26,04:55:00,65.7700,65.7800,65.7700,65.7800,28
2007-04-26,05:00:00,65.7800,65.7800,65.7600,65.7700,13
2007-04-26,05:05:00,65.7500,65.7800,65.6800,65.6800,231
2007-04-26,05:10:00,65.6900,65.7500,65.6800,65.7100,79
2007-04-26,06:00:00,65.6800,65.7400,65.6800,65.7200,11
2007-04-26,06:05:00,65.7000,65.7000,65.6200,65.6900,23
2007-04-26,06:10:00,65.7300,65.7300,65.7000,65.7300,6
2007-04-26,06:15:00,65.7100,65.7100,65.6900,65.7000,9
2007-04-26,06:20:00,65.7000,65.7000,65.7000,65.7000,3
2007-04-26,06:25:00,65.6700,65.7300,65.6700,65.7000,13
2007-04-26,06:30:00,65.7000,65.7400,65.6800,65.7100,22
2007-04-26,06:35:00,65.7000,65.8100,65.6900,65.7800,54
2007-04-26,06:40:00,65.7600,65.8300,65.7600,65.8300,18
2007-04-26,06:45:00,65.7900,65.8100,65.7800,65.7900,57
2007-04-26,06:50:00,65.7800,65.7800,65.7800,65.7800,2
2007-04-26,06:55:00,65.7900,65.8000,65.7900,65.7900,3
2007-04-26,07:00:00,65.8000,65.8000,65.8000,65.8000,4
2007-04-26,07:05:00,65.7700,65.7700,65.7700,65.7700,2
2007-04-26,07:10:00,65.7800,65.7800,65.7800,65.7800,2
2007-04-26,07:15:00,65.7900,65.7900,65.7600,65.7900,6
2007-04-26,07:20:00,65.7600,65.7600,65.7400,65.7400,54
2007-04-26,07:25:00,65.7600,65.7800,65.7600,65.7800,4
2007-04-26,07:30:00,65.7700,65.7900,65.7700,65.7900,9
2007-04-26,07:40:00,65.7700,65.7800,65.7700,65.7800,3
2007-04-26,07:45:00,65.7800,65.8000,65.7700,65.8000,20
2007-04-26,07:50:00,65.8000,65.8000,65.7700,65.7700,15
2007-04-26,07:55:00,65.7600,65.7600,65.7600,65.7600,11
2007-04-26,08:00:00,65.7600,65.7700,65.7600,65.7700,2
2007-04-26,08:05:00,65.7700,65.7700,65.7400,65.7400,2
2007-04-26,08:10:00,65.7700,65.8000,65.7700,65.7700,37
2007-04-26,08:15:00,65.7700,65.7700,65.7700,65.7700,1
2007-04-26,08:20:00,65.7700,65.7700,65.7700,65.7700,2
2007-04-26,08:25:00,65.8000,65.8000,65.8000,65.8000,10
2007-04-26,08:30:00,65.8000,65.8000,65.8000,65.8000,5
2007-04-26,08:35:00,65.8100,65.8500,65.8100,65.8400,65
2007-04-26,08:40:00,65.8300,65.8300,65.8000,65.8000,3
2007-04-26,08:45:00,65.8200,65.8400,65.8000,65.8000,17
2007-04-26,08:50:00,65.8000,65.8200,65.8000,65.8200,3
2007-04-26,08:55:00,65.8300,65.8400,65.8300,65.8400,5
2007-04-26,09:00:00,65.8400,65.8400,65.8400,65.8400,5
2007-04-26,09:05:00,65.8500,65.8700,65.8500,65.8500,19
2007-04-26,09:10:00,65.8500,65.8500,65.8500,65.8500,4
2007-04-26,09:15:00,65.8400,65.8800,65.8300,65.8400,66
2007-04-26,09:20:00,65.8800,65.9300,65.8800,65.9300,95
2007-04-26,09:25:00,65.9300,65.9800,65.9100,65.9500,146
2007-04-26,09:30:00,65.9600,65.9600,65.9300,65.9400,12
2007-04-26,09:35:00,65.9500,65.9600,65.9400,65.9400,22
2007-04-26,09:40:00,65.9400,65.9400,65.9300,65.9300,27
2007-04-26,09:45:00,65.9500,65.9500,65.9400,65.9400,3
2007-04-26,09:50:00,65.9500,65.9500,65.9200,65.9200,21
2007-04-26,09:55:00,65.9200,65.9200,65.9000,65.9100,34
2007-04-26,10:00:00,65.9100,65.9200,65.9100,65.9100,30
2007-04-26,10:05:00,65.9100,65.9100,65.9100,65.9100,4
2007-04-26,10:10:00,65.9100,65.9200,65.8900,65.8900,7
2007-04-26,10:15:00,65.8900,65.9000,65.8800,65.9000,64
2007-04-26,10:25:00,65.8800,65.8900,65.8700,65.8900,9
2007-04-26,10:30:00,65.8700,65.8700,65.8500,65.8600,31
2007-04-26,10:35:00,65.8600,65.8600,65.8300,65.8300,21
2007-04-26,10:40:00,65.8400,65.8400,65.8300,65.8300,5
2007-04-26,10:45:00,65.8500,65.8600,65.8500,65.8600,8
2007-04-26,10:50:00,65.8500,65.8700,65.8500,65.8700,2
2007-04-26,10:55:00,65.8700,65.9200,65.8700,65.9200,25
2007-04-26,11:00:00,65.9000,65.9000,65.9000,65.9000,4
2007-04-26,11:05:00,65.9000,65.9000,65.9000,65.9000,4
2007-04-26,11:10:00,65.9000,65.9100,65.8800,65.8800,5
2007-04-26,11:15:00,65.8900,65.9000,65.8900,65.9000,6
2007-04-26,11:20:00,65.9000,65.9000,65.9000,65.9000,4
2007-04-26,11:25:00,65.8900,65.8900,65.8600,65.8900,12
2007-04-26,11:30:00,65.8900,65.9000,65.8900,65.9000,6
2007-04-26,11:35:00,65.9000,65.9100,65.9000,65.9100,2
2007-04-26,11:40:00,65.8800,65.8800,65.8800,65.8800,12
2007-04-26,11:45:00,65.8900,65.9100,65.8900,65.9100,16
2007-04-26,11:50:00,65.9100,65.9300,65.9100,65.9300,20
2007-04-26,11:55:00,65.9000,65.9000,65.8900,65.8900,5
2007-04-26,12:00:00,65.8800,65.8800,65.8700,65.8800,18
2007-04-26,12:05:00,65.8800,65.8800,65.8800,65.8800,10
2007-04-26,12:15:00,65.8900,65.8900,65.8900,65.8900,1
2007-04-26,12:20:00,65.8900,65.8900,65.8700,65.8700,2
2007-04-26,12:25:00,65.8900,65.8900,65.8900,65.8900,1
2007-04-26,12:30:00,65.8700,65.8700,65.8700,65.8700,2
2007-04-26,12:35:00,65.8600,65.8800,65.8600,65.8800,10
2007-04-26,12:40:00,65.8700,65.8800,65.8700,65.8700,6
2007-04-26,12:45:00,65.8900,65.8900,65.8900,65.8900,6
2007-04-26,12:50:00,65.8900,65.9300,65.8900,65.9300,17
2007-04-26,12:55:00,65.9100,65.9100,65.9000,65.9000,2
2007-04-26,13:00:00,65.9000,65.9000,65.9000,65.9000,1
2007-04-26,13:05:00,65.8800,65.8800,65.8800,65.8800,5
2007-04-26,13:10:00,65.9000,65.9000,65.9000,65.9000,2
2007-04-26,13:20:00,65.8900,65.8900,65.8900,65.8900,5
2007-04-26,13:25:00,65.8700,65.8700,65.8700,65.8700,1
2007-04-26,13:30:00,65.8600,65.8600,65.8600,65.8600,1
2007-04-26,13:40:00,65.8600,65.8600,65.8500,65.8500,50
2007-04-26,13:45:00,65.8600,65.8600,65.8600,65.8600,1
2007-04-26,13:50:00,65.8600,65.8600,65.8600,65.8600,1
2007-04-26,14:00:00,65.8500,65.8500,65.8400,65.8400,12
2007-04-26,14:05:00,65.8500,65.8500,65.8500,65.8500,10
2007-04-26,14:15:00,65.8300,65.8300,65.8300,65.8300,2
2007-04-26,14:20:00,65.8300,65.8300,65.8100,65.8300,12
2007-04-26,14:25:00,65.8100,65.9300,65.8000,65.8900,94
2007-04-26,14:30:00,65.8700,65.8700,65.8500,65.8500,4
2007-04-26,14:35:00,65.8600,65.8600,65.8100,65.8100,8
2007-04-26,14:40:00,65.8100,65.8100,65.7800,65.7800,8
2007-04-26,14:45:00,65.7900,65.7900,65.7600,65.7600,65
2007-04-26,14:50:00,65.7600,65.7600,65.6900,65.6900,105
2007-04-26,14:55:00,65.7000,65.7600,65.6800,65.7100,40
2007-04-26,15:00:00,65.7500,65.7500,65.7200,65.7300,18
2007-04-26,15:05:00,65.7300,65.7500,65.7300,65.7300,7
2007-04-26,15:10:00,65.7100,65.7100,65.7100,65.7100,4
2007-04-26,15:15:00,65.7100,65.7200,65.6500,65.6500,88
2007-04-26,15:20:00,65.6600,65.6700,65.6400,65.6500,75
2007-04-26,15:25:00,65.6400,65.6800,65.5800,65.6300,273
2007-04-26,15:30:00,65.6000,65.6800,65.6000,65.6600,51
2007-04-26,15:35:00,65.6400,65.6400,65.5500,65.6400,236
2007-04-26,15:40:00,65.6000,65.6100,65.5600,65.5900,7
2007-04-26,15:45:00,65.5800,65.6500,65.5800,65.6400,49
2007-04-26,15:50:00,65.6200,65.6400,65.5100,65.5500,167
2007-04-26,15:55:00,65.5300,65.6400,65.5300,65.6100,114
2007-04-26,16:00:00,65.5800,65.5800,65.5300,65.5600,13
2007-04-26,16:05:00,65.5900,65.6200,65.5500,65.5500,105
2007-04-26,16:10:00,65.5500,65.6300,65.5500,65.6200,67
2007-04-26,16:15:00,65.6300,65.6400,65.5700,65.5700,52
2007-04-26,16:20:00,65.5800,65.5900,65.5500,65.5700,63
2007-04-26,16:25:00,65.5600,65.6100,65.5500,65.5800,101
2007-04-26,16:30:00,65.5800,65.6400,65.5500,65.6100,49
2007-04-26,16:35:00,65.6400,65.6500,65.5900,65.5900,57
2007-04-26,16:40:00,65.5900,65.6000,65.5600,65.5800,7
2007-04-26,16:45:00,65.5800,65.5800,65.5500,65.5600,109
2007-04-26,16:50:00,65.5800,65.5900,65.5200,65.5200,58
2007-04-26,16:55:00,65.5400,65.5900,65.5400,65.5900,25
2007-04-26,17:00:00,65.5900,65.6100,65.5400,65.5600,70
2007-04-26,17:05:00,65.5700,65.5900,65.5500,65.5800,20
2007-04-26,17:10:00,65.5800,65.5800,65.5700,65.5700,9
2007-04-26,17:15:00,65.5600,65.5700,65.5400,65.5700,70
2007-04-26,17:20:00,65.5700,65.6200,65.5700,65.6200,52
2007-04-26,17:25:00,65.6100,65.6800,65.6000,65.6800,59
2007-04-26,17:30:00,65.6800,65.7300,65.6100,65.6400,110
2007-04-26,17:35:00,65.6600,65.6900,65.6300,65.6500,46
2007-04-26,17:40:00,65.6600,65.7500,65.6600,65.7000,115
2007-04-26,17:45:00,65.6900,65.7100,65.6200,65.6200,115
2007-04-26,17:50:00,65.6100,65.6700,65.6100,65.6400,32
2007-04-26,17:55:00,65.6300,65.6800,65.6300,65.6800,16
2007-04-26,18:00:00,65.6700,65.6700,65.6000,65.6200,51
2007-04-26,18:05:00,65.6400,65.6400,65.5600,65.5800,76
2007-04-26,18:10:00,65.5700,65.6100,65.4500,65.4500,272
2007-04-26,18:15:00,65.4700,65.5100,65.4100,65.4200,271
2007-04-26,18:20:00,65.4200,65.4700,65.3500,65.4300,153
2007-04-26,18:25:00,65.4500,65.4700,65.4200,65.4300,54
2007-04-26,18:30:00,65.4500,65.4700,65.3500,65.3700,86
2007-04-26,18:35:00,65.3700,65.4100,65.3700,65.4100,352
2007-04-26,18:40:00,65.4100,65.4100,65.3400,65.3700,289
2007-04-26,18:45:00,65.3700,65.4600,65.3400,65.4000,141
2007-04-26,18:50:00,65.4100,65.4500,65.3400,65.4500,133
2007-04-26,18:55:00,65.4400,65.5100,65.3900,65.4200,75
2007-04-26,19:00:00,65.4000,65.4300,65.3900,65.4300,36
2007-04-26,19:05:00,65.4400,65.4600,65.4100,65.4600,32
2007-04-26,19:10:00,65.4500,65.4600,65.4200,65.4200,48
2007-04-26,19:15:00,65.4200,65.4500,65.4100,65.4400,77
2007-04-26,19:20:00,65.4400,65.4500,65.4100,65.4100,42
2007-04-26,19:25:00,65.4200,65.4600,65.4100,65.4500,119
2007-04-26,19:30:00,65.4600,65.4800,65.4300,65.4300,134
2007-04-26,19:35:00,65.4500,65.4900,65.4400,65.4400,149
2007-04-26,19:40:00,65.4500,65.4500,65.4000,65.4200,102
2007-04-26,19:45:00,65.4000,65.4500,65.4000,65.4300,201
2007-04-26,19:50:00,65.4400,65.4400,65.2600,65.2600,284
2007-04-26,19:55:00,65.2700,65.3900,65.2500,65.3800,389
2007-04-26,20:00:00,65.3700,65.3900,65.2900,65.3000,156
2007-04-26,20:05:00,65.3000,65.3900,65.2800,65.3800,203
2007-04-26,20:10:00,65.3700,65.4200,65.3600,65.4200,191
2007-04-26,20:15:00,65.4200,65.4900,65.4000,65.4200,252
2007-04-26,20:20:00,65.4100,65.4800,65.3900,65.4100,343
2007-04-26,20:25:00,65.4000,65.4000,65.2900,65.2900,299
2007-04-26,20:30:00,65.3200,65.3700,65.3000,65.3000,137
2007-04-26,20:35:00,65.3000,65.3600,65.2600,65.3600,160
2007-04-26,20:40:00,65.3600,65.4100,65.3400,65.3500,182
2007-04-26,20:45:00,65.3600,65.4400,65.3300,65.4300,333
2007-04-26,20:50:00,65.4400,65.4500,65.3900,65.4400,108
2007-04-26,20:55:00,65.4500,65.4500,65.3700,65.3800,189
2007-04-26,21:00:00,65.3700,65.4100,65.2800,65.3200,780
2007-04-26,21:05:00,65.3300,65.4700,65.3100,65.4600,823
2007-04-26,21:10:00,65.4600,65.5800,65.4200,65.4200,1024
2007-04-26,21:15:00,65.4200,65.4700,65.3200,65.4500,1226
2007-04-26,21:20:00,65.4500,65.4600,65.3000,65.4200,984
2007-04-26,21:25:00,65.4300,65.4400,65.3500,65.3600,881
2007-04-26,21:30:00,65.3600,65.4500,65.3300,65.3900,753
2007-04-26,21:35:00,65.3800,65.4200,65.2800,65.3600,1336
2007-04-26,21:40:00,65.3600,65.3800,65.2200,65.2900,1919
2007-04-26,21:45:00,65.2900,65.2900,65.1200,65.2500,2622
2007-04-26,21:50:00,65.2500,65.2800,65.2000,65.2100,1122
2007-04-26,21:55:00,65.2200,65.3400,65.2200,65.3300,793
2007-04-26,22:00:00,65.3200,65.4200,65.3000,65.3900,1427
2007-04-26,22:05:00,65.4000,65.4700,65.4000,65.4200,1059
2007-04-26,22:10:00,65.4300,65.4500,65.3600,65.4000,920
2007-04-26,22:15:00,65.4000,65.4200,65.3200,65.3600,895
2007-04-26,22:20:00,65.3700,65.5500,65.3700,65.5100,1199
2007-04-26,22:25:00,65.5100,65.6500,65.4900,65.5200,2002
2007-04-26,22:30:00,65.5200,65.6500,65.4600,65.6000,1727
2007-04-26,22:35:00,65.5900,65.8000,65.5800,65.7100,3395
2007-04-26,22:40:00,65.7100,65.7200,65.5700,65.6200,2203
2007-04-26,22:45:00,65.6100,65.7400,65.5500,65.6500,1872
2007-04-26,22:50:00,65.6500,65.6700,65.5500,65.5800,1907
2007-04-26,22:55:00,65.5700,65.6000,65.4700,65.5400,1933
2007-04-26,23:00:00,65.5300,65.6700,65.5300,65.5600,1297
2007-04-26,23:05:00,65.5600,65.7000,65.5600,65.6300,1562
2007-04-26,23:10:00,65.6300,65.6700,65.5700,65.5800,1146
2007-04-26,23:15:00,65.5800,65.6200,65.4700,65.5200,1646
2007-04-26,23:20:00,65.5100,65.5400,65.4700,65.4800,728
2007-04-26,23:25:00,65.4800,65.6400,65.4800,65.6000,1234
2007-04-26,23:30:00,65.6100,65.6700,65.5600,65.5900,1187
2007-04-26,23:35:00,65.5900,65.6900,65.5800,65.6800,1393
2007-04-26,23:40:00,65.6800,65.7900,65.6500,65.7500,1399
2007-04-26,23:45:00,65.7600,65.8200,65.6900,65.7300,1438
2007-04-26,23:50:00,65.7200,65.7700,65.6700,65.7100,1031
2007-04-26,23:55:00,65.7200,65.7800,65.7100,65.7300,542
2007-04-27,00:00:00,65.7300,65.7800,65.7100,65.7400,681
2007-04-27,00:05:00,65.7500,65.7500,65.6600,65.7400,782
2007-04-27,00:10:00,65.7400,65.9900,65.7000,65.9600,3575
2007-04-27,00:15:00,65.9600,66.1200,65.9500,66.0400,4182
2007-04-27,00:20:00,66.0300,66.0800,65.9600,65.9700,1655
2007-04-27,00:25:00,65.9800,66.0400,65.9600,65.9900,1037
2007-04-27,00:30:00,65.9900,65.9900,65.8900,65.9300,867
2007-04-27,00:35:00,65.9300,66.0600,65.9100,66.0500,1428
2007-04-27,00:40:00,66.0500,66.0900,65.9700,65.9700,1016
2007-04-27,00:45:00,65.9800,66.0000,65.8700,65.8900,1589
2007-04-27,00:50:00,65.8900,65.9500,65.8300,65.9100,1160
2007-04-27,00:55:00,65.9200,65.9700,65.8400,65.9500,685
2007-04-27,01:00:00,65.9300,66.2400,65.9300,66.2200,3131
2007-04-27,01:05:00,66.2200,66.4000,66.1700,66.2900,5624
2007-04-27,01:10:00,66.3000,66.3000,66.1900,66.2200,1769
2007-04-27,01:15:00,66.2200,66.2700,66.1000,66.1300,2634
2007-04-27,01:20:00,66.1300,66.1800,66.0900,66.1700,1098
2007-04-27,01:25:00,66.1700,66.2100,66.0600,66.0900,948
2007-04-27,01:30:00,66.0900,66.1900,66.0900,66.1400,919
2007-04-27,01:35:00,66.1500,66.1800,66.0600,66.1300,715
2007-04-27,01:40:00,66.1100,66.1300,65.9400,65.9400,1572
2007-04-27,01:45:00,65.9400,65.9800,65.6200,65.6800,4187
2007-04-27,01:50:00,65.6900,65.7500,65.5300,65.5300,2863
2007-04-27,01:55:00,65.5400,65.5400,65.2200,65.4600,6417
2007-04-27,02:00:00,65.4500,65.4500,64.9100,64.9200,8920
2007-04-27,02:05:00,64.9000,65.1900,64.8300,65.1600,4684
2007-04-27,02:10:00,65.1500,65.1700,64.8200,64.9000,3396
2007-04-27,02:15:00,64.9100,65.1500,64.8500,65.0200,3343
2007-04-27,02:20:00,65.0200,65.1000,64.9500,65.0100,2432
2007-04-27,02:25:00,65.0200,65.1000,64.9800,65.0800,2646
2007-04-27,02:30:00,65.0700,65.1400,65.0600,65.1300,894
2007-04-27,02:35:00,65.1400,65.2200,65.1300,65.1800,747
2007-04-27,02:40:00,65.1900,65.2100,65.1500,65.2000,167
2007-04-27,02:45:00,65.2100,65.2500,65.2000,65.2200,157
2007-04-27,02:50:00,65.2100,65.2400,65.2000,65.2200,81
2007-04-27,02:55:00,65.2200,65.2200,65.0600,65.2100,92
2007-04-27,03:00:00,65.1900,65.2500,65.0600,65.2300,55
2007-04-27,03:05:00,65.2200,65.2400,65.2000,65.2100,41
2007-04-27,03:10:00,65.2200,65.2800,65.2100,65.2600,219
2007-04-27,03:15:00,65.2500,65.2700,65.2500,65.2600,154
2007-04-27,03:20:00,65.2500,65.3500,65.2500,65.2600,415
2007-04-27,03:25:00,65.2600,65.2800,65.2500,65.2800,49
2007-04-27,03:30:00,65.2700,65.2800,65.2600,65.2600,35
2007-04-27,03:35:00,65.2700,65.2800,65.2500,65.2800,179
2007-04-27,03:40:00,65.2700,65.2700,65.2400,65.2600,73
2007-04-27,03:45:00,65.2500,65.2800,65.2300,65.2500,63
2007-04-27,03:50:00,65.2500,65.2800,65.2200,65.2800,112
2007-04-27,03:55:00,65.2800,65.2900,65.2400,65.2500,145
2007-04-27,04:00:00,65.2500,65.2700,65.2500,65.2600,21
2007-04-27,04:05:00,65.2800,65.2800,65.2500,65.2500,101
2007-04-27,04:10:00,65.2500,65.2900,65.2500,65.2700,63
2007-04-27,04:15:00,65.2900,65.2900,65.2900,65.2900,44
2007-04-27,04:25:00,65.2800,65.2900,65.2800,65.2800,4
2007-04-27,04:30:00,65.2800,65.3400,65.2800,65.3400,93
2007-04-27,04:35:00,65.3300,65.3300,65.2800,65.2900,57
2007-04-27,04:40:00,65.3000,65.3200,65.3000,65.3000,39
2007-04-27,04:45:00,65.3100,65.3300,65.3100,65.3200,20
2007-04-27,04:50:00,65.3200,65.3300,65.3000,65.3100,13
2007-04-27,04:55:00,65.3100,65.3300,65.3000,65.3300,19
2007-04-27,05:00:00,65.3100,65.3300,65.3100,65.3100,4
2007-04-27,05:05:00,65.3200,65.3200,65.2900,65.3000,51
2007-04-27,05:10:00,65.3000,65.3100,65.2800,65.3000,26
2007-04-27,06:00:00,65.3000,65.3700,65.3000,65.3000,131
2007-04-27,06:05:00,65.3200,65.3500,65.2600,65.3000,82
2007-04-27,06:15:00,65.3100,65.3500,65.3100,65.3200,9
2007-04-27,06:20:00,65.3200,65.3300,65.3200,65.3300,2
2007-04-27,06:25:00,65.3300,65.3400,65.3300,65.3400,13
2007-04-27,06:30:00,65.3400,65.3400,65.3300,65.3300,4
2007-04-27,06:35:00,65.3400,65.3500,65.3400,65.3500,4
2007-04-27,06:40:00,65.3500,65.3800,65.3500,65.3800,19
2007-04-27,06:45:00,65.3700,65.3900,65.3300,65.3900,77
2007-04-27,06:50:00,65.3600,65.4000,65.3600,65.3900,34
2007-04-27,06:55:00,65.3900,65.4200,65.3800,65.4200,69
2007-04-27,07:00:00,65.4200,65.4400,65.4000,65.4100,18
2007-04-27,07:05:00,65.4100,65.4100,65.3800,65.3800,9
2007-04-27,07:10:00,65.3600,65.3800,65.3500,65.3700,26
2007-04-27,07:15:00,65.3700,65.3800,65.3600,65.3700,24
2007-04-27,07:20:00,65.3700,65.3700,65.3700,65.3700,6
2007-04-27,07:25:00,65.3900,65.4000,65.3900,65.4000,26
2007-04-27,07:35:00,65.4200,65.4200,65.4000,65.4000,8
2007-04-27,07:40:00,65.4200,65.4200,65.4200,65.4200,3
2007-04-27,07:45:00,65.4000,65.4100,65.3800,65.3900,34
2007-04-27,07:50:00,65.4000,65.4000,65.3700,65.3700,3
2007-04-27,07:55:00,65.3700,65.3700,65.3700,65.3700,1
2007-04-27,08:05:00,65.3700,65.4400,65.3700,65.3800,65
2007-04-27,08:10:00,65.3800,65.3800,65.3700,65.3700,16
2007-04-27,08:20:00,65.3700,65.3800,65.3600,65.3600,4
2007-04-27,08:25:00,65.3600,65.3600,65.3600,65.3600,4
2007-04-27,08:30:00,65.3800,65.3800,65.3600,65.3600,3
2007-04-27,08:35:00,65.3600,65.3800,65.3600,65.3700,13
2007-04-27,08:40:00,65.3800,65.3800,65.3500,65.3800,7
2007-04-27,08:45:00,65.3800,65.3800,65.3600,65.3600,12
2007-04-27,08:50:00,65.3600,65.3800,65.3500,65.3600,28
2007-04-27,08:55:00,65.3800,65.3900,65.3500,65.3500,6
2007-04-27,09:00:00,65.3700,65.4000,65.3700,65.3700,17
2007-04-27,09:05:00,65.3700,65.3700,65.3300,65.3500,27
2007-04-27,09:10:00,65.3400,65.3400,65.3200,65.3200,15
2007-04-27,09:15:00,65.3300,65.3300,65.3300,65.3300,2
2007-04-27,09:20:00,65.3300,65.3500,65.3000,65.3500,48
2007-04-27,09:25:00,65.2900,65.3000,65.2700,65.2800,26
2007-04-27,09:30:00,65.2600,65.2600,65.2000,65.2000,143
2007-04-27,09:35:00,65.1900,65.2200,65.1800,65.2200,15
2007-04-27,09:40:00,65.2100,65.2100,65.1800,65.2100,32
2007-04-27,09:45:00,65.2100,65.2900,65.2100,65.2600,38
2007-04-27,09:50:00,65.2400,65.2600,65.2400,65.2400,51
2007-04-27,09:55:00,65.2400,65.2700,65.2400,65.2500,17
2007-04-27,10:00:00,65.2600,65.2700,65.2600,65.2700,22
2007-04-27,10:05:00,65.3000,65.3000,65.3000,65.3000,10
2007-04-27,10:10:00,65.2900,65.3000,65.2900,65.3000,3
2007-04-27,10:15:00,65.2900,65.2900,65.2900,65.2900,1
2007-04-27,10:20:00,65.2800,65.2900,65.2600,65.2900,7
2007-04-27,10:25:00,65.2600,65.2800,65.2600,65.2800,10
2007-04-27,10:30:00,65.2800,65.2800,65.2800,65.2800,11
2007-04-27,10:35:00,65.2900,65.2900,65.2600,65.2700,9
2007-04-27,10:40:00,65.2800,65.3000,65.2700,65.3000,26
2007-04-27,10:45:00,65.3000,65.3000,65.2700,65.2800,9
2007-04-27,10:50:00,65.2700,65.2700,65.2600,65.2600,2
2007-04-27,10:55:00,65.2800,65.2900,65.2800,65.2900,2
2007-04-27,11:10:00,65.2900,65.3200,65.2900,65.3200,12
2007-04-27,11:15:00,65.3200,65.3300,65.3200,65.3300,2
2007-04-27,11:20:00,65.3100,65.3100,65.3000,65.3000,3
2007-04-27,11:30:00,65.3000,65.3300,65.3000,65.3000,11
2007-04-27,11:35:00,65.2900,65.3000,65.2900,65.3000,11
2007-04-27,11:40:00,65.3100,65.3100,65.3100,65.3100,1
2007-04-27,12:00:00,65.2900,65.2900,65.2900,65.2900,3
2007-04-27,12:05:00,65.3000,65.3000,65.2900,65.2900,2
2007-04-27,12:10:00,65.2900,65.3100,65.2900,65.3100,21
2007-04-27,12:15:00,65.3000,65.3000,65.3000,65.3000,2
2007-04-27,12:20:00,65.3000,65.3300,65.3000,65.3300,5
2007-04-27,12:30:00,65.3200,65.3200,65.3200,65.3200,1
2007-04-27,12:35:00,65.3200,65.3500,65.3200,65.3500,6
2007-04-27,12:40:00,65.3500,65.3500,65.3400,65.3400,46
2007-04-27,12:50:00,65.3500,65.3500,65.3500,65.3500,4
2007-04-27,12:55:00,65.3500,65.3500,65.3400,65.3400,15
2007-04-27,13:00:00,65.3400,65.3400,65.3400,65.3400,4
2007-04-27,13:05:00,65.3400,65.3400,65.3100,65.3100,8
2007-04-27,13:10:00,65.3100,65.3100,65.3000,65.3000,4
2007-04-27,13:15:00,65.3000,65.3100,65.3000,65.3100,3
2007-04-27,13:20:00,65.3000,65.3000,65.3000,65.3000,5
2007-04-27,13:25:00,65.3100,65.3100,65.3100,65.3100,1
2007-04-27,13:30:00,65.3100,65.3200,65.3100,65.3200,2
2007-04-27,13:35:00,65.3000,65.3000,65.3000,65.3000,2
2007-04-27,13:40:00,65.3100,65.3200,65.3100,65.3200,13
2007-04-27,13:45:00,65.3200,65.3200,65.3200,65.3200,7
2007-04-27,13:50:00,65.3200,65.3600,65.3200,65.3500,7
2007-04-27,13:55:00,65.3400,65.3500,65.3300,65.3500,5
2007-04-27,14:00:00,65.3400,65.3400,65.3400,65.3400,6
2007-04-27,14:05:00,65.3200,65.3500,65.2800,65.2800,13
2007-04-27,14:10:00,65.2800,65.2800,65.2600,65.2700,8
2007-04-27,14:15:00,65.2900,65.2900,65.2500,65.2500,55
2007-04-27,14:20:00,65.2500,65.2500,65.2000,65.2000,71
2007-04-27,14:25:00,65.2000,65.2500,65.2000,65.2500,9
2007-04-27,14:30:00,65.2200,65.2700,65.2200,65.2500,21
2007-04-27,14:35:00,65.2500,65.2500,65.2000,65.2000,58
2007-04-27,14:40:00,65.2000,65.2500,65.2000,65.2000,38
2007-04-27,14:45:00,65.2300,65.2300,65.2100,65.2100,2
2007-04-27,14:50:00,65.2200,65.2200,65.2200,65.2200,8
2007-04-27,14:55:00,65.2200,65.2800,65.2200,65.2800,10
2007-04-27,15:00:00,65.2900,65.3200,65.2400,65.2500,15
2007-04-27,15:05:00,65.2800,65.2900,65.2800,65.2900,2
2007-04-27,15:10:00,65.2500,65.2900,65.1800,65.2000,102
2007-04-27,15:15:00,65.1900,65.1900,65.1100,65.1100,165
2007-04-27,15:20:00,65.1400,65.1400,65.1000,65.1100,40
2007-04-27,15:25:00,65.1300,65.1400,65.1100,65.1300,10
2007-04-27,15:30:00,65.1300,65.1400,65.1300,65.1300,4
2007-04-27,15:35:00,65.1400,65.1400,65.1400,65.1400,1
2007-04-27,15:40:00,65.1500,65.2300,65.1400,65.2300,21
2007-04-27,15:45:00,65.2000,65.2000,65.1700,65.2000,15
2007-04-27,15:50:00,65.1700,65.2000,65.1400,65.2000,16
2007-04-27,15:55:00,65.2200,65.2200,65.2200,65.2200,3
2007-04-27,16:00:00,65.2300,65.3300,65.2300,65.3200,19
2007-04-27,16:05:00,65.3000,65.3800,65.3000,65.3500,72
2007-04-27,16:10:00,65.3500,65.3600,65.3300,65.3300,17
2007-04-27,16:15:00,65.3300,65.4200,65.3300,65.3800,45
2007-04-27,16:20:00,65.3600,65.4200,65.3400,65.4200,33
2007-04-27,16:25:00,65.4100,65.4400,65.4100,65.4300,40
2007-04-27,16:30:00,65.4400,65.4900,65.4400,65.4600,184
2007-04-27,16:35:00,65.4500,65.4600,65.4000,65.4000,42
2007-04-27,16:40:00,65.4000,65.4000,65.3400,65.3900,55
2007-04-27,16:45:00,65.3700,65.4200,65.3700,65.3900,5
2007-04-27,16:50:00,65.3900,65.3900,65.3400,65.3400,51
2007-04-27,16:55:00,65.3400,65.3500,65.2600,65.3100,167
2007-04-27,17:00:00,65.3100,65.3400,65.2400,65.2500,47
2007-04-27,17:05:00,65.2500,65.2600,65.2000,65.2100,87
2007-04-27,17:10:00,65.2200,65.2200,65.1500,65.1600,48
2007-04-27,17:15:00,65.1700,65.1800,65.1100,65.1200,66
2007-04-27,17:20:00,65.1300,65.2000,65.1000,65.2000,113
2007-04-27,17:25:00,65.1800,65.2000,65.1300,65.2000,23
2007-04-27,17:30:00,65.2100,65.2100,65.1500,65.1800,31
2007-04-27,17:35:00,65.1800,65.1800,65.1700,65.1700,2
2007-04-27,17:40:00,65.2000,65.2400,65.2000,65.2400,16
2007-04-27,17:45:00,65.2200,65.2200,65.2200,65.2200,2
2007-04-27,17:50:00,65.2200,65.2400,65.2200,65.2400,5
2007-04-27,17:55:00,65.2200,65.2200,65.1700,65.1800,40
2007-04-27,18:00:00,65.1900,65.2100,65.1600,65.1600,34
2007-04-27,18:05:00,65.1700,65.1700,65.1000,65.1000,73
2007-04-27,18:10:00,65.1200,65.1200,65.0300,65.0400,315
2007-04-27,18:15:00,65.0400,65.0700,65.0300,65.0600,139
2007-04-27,18:20:00,65.0500,65.1100,65.0500,65.1100,12
2007-04-27,18:25:00,65.1100,65.1200,65.0800,65.1200,26
2007-04-27,18:30:00,65.1300,65.1500,65.0300,65.0500,44
2007-04-27,18:35:00,65.0300,65.0500,65.0100,65.0500,35
2007-04-27,18:40:00,65.0500,65.0700,65.0200,65.0500,67
2007-04-27,18:45:00,65.0500,65.0500,65.0300,65.0400,21
2007-04-27,18:50:00,65.0400,65.0700,65.0200,65.0700,57
2007-04-27,18:55:00,65.0700,65.1100,65.0300,65.1100,26
2007-04-27,19:00:00,65.1200,65.2000,65.1100,65.1500,204
2007-04-27,19:05:00,65.1600,65.2500,65.1500,65.2300,49
2007-04-27,19:10:00,65.2200,65.2600,65.1900,65.2600,85
2007-04-27,19:15:00,65.2700,65.2800,65.2100,65.2200,55
2007-04-27,19:20:00,65.2200,65.2500,65.2200,65.2300,41
2007-04-27,19:25:00,65.2200,65.2300,65.1500,65.2100,86
2007-04-27,19:30:00,65.2100,65.2200,65.1300,65.1600,185
2007-04-27,19:35:00,65.1600,65.1700,65.1500,65.1700,3
2007-04-27,19:40:00,65.1800,65.1900,65.1500,65.1500,30
2007-04-27,19:45:00,65.1600,65.1600,65.0500,65.0800,133
2007-04-27,19:50:00,65.0900,65.1000,65.0500,65.0800,68
2007-04-27,19:55:00,65.0600,65.0600,64.9300,64.9700,503
2007-04-27,20:00:00,64.9600,64.9800,64.9000,64.9300,308
2007-04-27,20:05:00,64.9200,64.9700,64.9000,64.9300,205
2007-04-27,20:10:00,64.9400,64.9500,64.9100,64.9400,31
2007-04-27,20:15:00,64.9500,64.9600,64.8800,64.8900,211
2007-04-27,20:20:00,64.8900,64.9400,64.8500,64.8900,400
2007-04-27,20:25:00,64.8700,64.8800,64.7800,64.7800,657
2007-04-27,20:30:00,64.7800,64.7800,64.6000,64.6800,1665
2007-04-27,20:35:00,64.6600,64.8000,64.6600,64.7500,905
2007-04-27,20:40:00,64.7600,64.7700,64.5800,64.6900,764
2007-04-27,20:45:00,64.6800,64.7500,64.6200,64.6800,540
2007-04-27,20:50:00,64.6800,64.7400,64.6800,64.7300,183
2007-04-27,20:55:00,64.7400,64.9000,64.7300,64.8300,823
2007-04-27,21:00:00,64.8300,64.9200,64.7200,64.7200,1382
2007-04-27,21:05:00,64.7200,64.8400,64.7100,64.8300,905
2007-04-27,21:10:00,64.8300,64.9900,64.8100,64.9700,1005
2007-04-27,21:15:00,64.9700,65.0400,64.9300,64.9400,1316
2007-04-27,21:20:00,64.9400,64.9500,64.7500,64.8500,1115
2007-04-27,21:25:00,64.8400,64.9000,64.7400,64.8700,679
2007-04-27,21:30:00,64.8900,64.9000,64.7600,64.8700,1217
2007-04-27,21:35:00,64.8700,64.8900,64.8000,64.8000,924
2007-04-27,21:40:00,64.8100,64.9800,64.7800,64.9400,981
2007-04-27,21:45:00,64.9500,65.1000,64.9400,65.0800,2216
2007-04-27,21:50:00,65.0800,65.1100,65.0200,65.0500,1366
2007-04-27,21:55:00,65.0600,65.0700,64.9700,65.0600,695
2007-04-27,22:00:00,65.0500,65.1000,64.9700,64.9900,950
2007-04-27,22:05:00,64.9800,65.0400,64.8700,64.9400,1638
2007-04-27,22:10:00,64.9300,64.9400,64.7700,64.8000,2332
2007-04-27,22:15:00,64.8000,64.9600,64.7900,64.8900,1556
2007-04-27,22:20:00,64.8900,64.8900,64.8400,64.8400,786
2007-04-27,22:25:00,64.8400,64.8800,64.8000,64.8600,915
2007-04-27,22:30:00,64.8600,65.0400,64.8500,65.0400,1427
2007-04-27,22:35:00,65.0500,65.1000,64.9700,64.9800,1563
2007-04-27,22:40:00,64.9700,65.1600,64.9700,65.0500,1640
2007-04-27,22:45:00,65.0600,65.2500,65.0100,65.2200,2341
2007-04-27,22:50:00,65.2400,65.2700,65.0400,65.1300,2519
2007-04-27,22:55:00,65.1300,65.1600,65.0100,65.0900,1077
2007-04-27,23:00:00,65.1000,65.1000,65.0200,65.1000,488
2007-04-27,23:05:00,65.1000,65.1300,65.0100,65.0400,936
2007-04-27,23:10:00,65.0400,65.1300,65.0200,65.0700,742
2007-04-27,23:15:00,65.0800,65.1600,65.0200,65.1400,894
2007-04-27,23:20:00,65.1400,65.3200,65.1200,65.2800,2044
2007-04-27,23:25:00,65.2800,65.3600,65.2300,65.3000,2989
2007-04-27,23:30:00,65.3000,65.3400,65.2200,65.3200,2057
2007-04-27,23:35:00,65.3300,65.3800,65.3000,65.3700,2423
2007-04-27,23:40:00,65.3700,65.5600,65.3700,65.5600,3588
2007-04-27,23:45:00,65.5500,65.6600,65.4900,65.6000,3138
2007-04-27,23:50:00,65.6000,65.7300,65.5700,65.7000,1930
2007-04-27,23:55:00,65.7000,65.9000,65.7000,65.8200,4332
2007-04-28,00:00:00,65.8200,66.0400,65.7700,65.9600,5546
2007-04-28,00:05:00,65.9600,66.0900,65.8800,65.9000,3088
2007-04-28,00:10:00,65.9000,65.9500,65.8400,65.9200,2145
2007-04-28,00:15:00,65.9200,66.0100,65.8700,65.9200,2262
2007-04-28,00:20:00,65.9100,65.9800,65.8600,65.9000,1183
2007-04-28,00:25:00,65.9000,65.9100,65.8100,65.8300,1686
2007-04-28,00:30:00,65.8200,65.8300,65.7600,65.8100,2510
2007-04-28,00:35:00,65.8100,65.8700,65.8100,65.8500,933
2007-04-28,00:40:00,65.8500,65.8600,65.6700,65.6900,2429
2007-04-28,00:45:00,65.6900,65.8000,65.6600,65.7500,1861
2007-04-28,00:50:00,65.7600,65.9300,65.7400,65.9200,1763
2007-04-28,00:55:00,65.9100,65.9300,65.8200,65.8500,1559
2007-04-28,01:00:00,65.8500,65.9400,65.7200,65.9100,1541
2007-04-28,01:05:00,65.9000,65.9000,65.7600,65.8600,571
2007-04-28,01:10:00,65.8700,65.8700,65.7300,65.7700,599
2007-04-28,01:15:00,65.7800,65.9400,65.7500,65.8900,869
2007-04-28,01:20:00,65.8900,65.9200,65.8200,65.8500,1184
2007-04-28,01:25:00,65.8500,65.9900,65.8400,65.9800,1459
2007-04-28,01:30:00,65.9800,66.0400,65.8600,66.0200,2589
2007-04-28,01:35:00,66.0300,66.2500,65.9500,66.1500,3991
2007-04-28,01:40:00,66.1300,66.1800,66.0400,66.1300,1284
2007-04-28,01:45:00,66.1300,66.1500,65.9700,66.1400,1427
2007-04-28,01:50:00,66.1400,66.1800,66.0500,66.1300,1104
2007-04-28,01:55:00,66.1300,66.2500,66.0700,66.2400,2080
2007-04-28,02:00:00,66.2400,66.4400,66.1700,66.3600,5442
2007-04-28,02:05:00,66.3800,66.4000,66.2300,66.3200,2101
2007-04-28,02:10:00,66.3200,66.3900,66.2800,66.3800,2254
2007-04-28,02:15:00,66.3900,66.6500,66.3500,66.5300,6968
2007-04-28,02:20:00,66.5300,66.5400,66.2800,66.5000,3486
2007-04-28,02:25:00,66.5000,66.5200,66.3600,66.4500,4722
2007-04-28,02:30:00,66.4500,66.4700,66.4100,66.4100,799
2007-04-28,02:35:00,66.4200,66.4700,66.3700,66.3700,721
2007-04-28,02:40:00,66.3700,66.4100,66.3700,66.4000,241
2007-04-28,02:45:00,66.4000,66.4500,66.3900,66.4400,208
2007-04-28,02:50:00,66.4400,66.4600,66.3300,66.4100,479
2007-04-28,02:55:00,66.4100,66.4400,66.4000,66.4200,131
2007-04-28,03:00:00,66.4400,66.4600,66.4000,66.4000,40
2007-04-28,03:05:00,66.3900,66.4000,66.3800,66.3800,18
2007-04-28,03:10:00,66.3900,66.4000,66.3800,66.4000,18
2007-04-28,03:15:00,66.4100,66.4500,66.4100,66.4400,90
2007-04-28,03:20:00,66.4400,66.4600,66.4200,66.4300,143
2007-04-28,03:25:00,66.4300,66.4600,66.4300,66.4300,137
2007-04-28,03:30:00,66.4500,66.4500,66.4200,66.4300,14
2007-04-28,03:35:00,66.4300,66.4400,66.4000,66.4300,37
2007-04-28,03:40:00,66.4200,66.4300,66.4100,66.4200,47
2007-04-28,03:45:00,66.4100,66.4300,66.3900,66.4200,60
2007-04-28,03:50:00,66.3900,66.4200,66.3500,66.3500,136
2007-04-28,03:55:00,66.3300,66.3900,66.2900,66.3800,148
2007-04-28,04:00:00,66.3900,66.4100,66.3500,66.4000,82
2007-04-28,04:05:00,66.3700,66.4000,66.3700,66.4000,2
2007-04-28,04:10:00,66.4100,66.4300,66.3900,66.4200,28
2007-04-28,04:15:00,66.4100,66.4300,66.4000,66.4300,31
2007-04-28,04:20:00,66.4300,66.4500,66.4200,66.4300,33
2007-04-28,04:25:00,66.4300,66.4400,66.4100,66.4100,29
2007-04-28,04:30:00,66.4100,66.4200,66.3900,66.4200,36
2007-04-28,04:35:00,66.4100,66.4200,66.3800,66.4100,50
2007-04-28,04:40:00,66.4200,66.4600,66.4200,66.4400,192
2007-04-28,04:45:00,66.4400,66.4400,66.4200,66.4400,101
2007-04-28,04:50:00,66.4100,66.4300,66.4000,66.4300,88
2007-04-28,04:55:00,66.4300,66.4500,66.4300,66.4400,18
2007-04-28,05:00:00,66.4400,66.4500,66.4300,66.4500,14
2007-04-28,05:05:00,66.4300,66.4400,66.4300,66.4400,51
2007-04-28,05:10:00,66.4400,66.4500,66.4300,66.4400,46
2007-04-30,06:00:00,66.3600,66.4000,66.3000,66.4000,48
2007-04-30,06:05:00,66.4200,66.4700,66.3800,66.4700,85
2007-04-30,06:10:00,66.4600,66.5300,66.4200,66.5300,25
2007-04-30,06:15:00,66.5400,66.6500,66.5400,66.5400,71
2007-04-30,06:20:00,66.5400,66.6000,66.5400,66.5500,50
2007-04-30,06:25:00,66.5500,66.5500,66.5000,66.5300,63
2007-04-30,06:30:00,66.5300,66.5400,66.5300,66.5400,15
2007-04-30,06:35:00,66.4800,66.4800,66.4000,66.4000,12
2007-04-30,06:40:00,66.4200,66.4300,66.4000,66.4300,24
2007-04-30,06:45:00,66.4400,66.4500,66.3700,66.3700,39
2007-04-30,06:50:00,66.3900,66.3900,66.2900,66.3000,42
2007-04-30,06:55:00,66.2900,66.3400,66.2900,66.3200,31
2007-04-30,07:00:00,66.3400,66.4000,66.2700,66.2700,48
2007-04-30,07:05:00,66.2900,66.3500,66.2900,66.3100,25
2007-04-30,07:10:00,66.3100,66.3500,66.3100,66.3100,24
2007-04-30,07:15:00,66.3000,66.3100,66.3000,66.3000,8
2007-04-30,07:20:00,66.3000,66.3200,66.3000,66.3000,7
2007-04-30,07:25:00,66.2800,66.2800,66.2700,66.2700,12
2007-04-30,07:30:00,66.2700,66.2700,66.2500,66.2500,25
2007-04-30,07:35:00,66.2600,66.2700,66.2000,66.2400,52
2007-04-30,07:40:00,66.2400,66.2400,66.1700,66.1900,27
2007-04-30,07:45:00,66.2000,66.2700,66.2000,66.2500,18
2007-04-30,07:50:00,66.2400,66.2400,66.1900,66.1900,9
2007-04-30,07:55:00,66.2100,66.2100,66.1900,66.1900,28
2007-04-30,08:00:00,66.1900,66.2000,66.1700,66.1800,10
2007-04-30,08:05:00,66.2400,66.2400,66.2400,66.2400,5
2007-04-30,08:10:00,66.2500,66.3500,66.2300,66.3200,71
2007-04-30,08:15:00,66.2900,66.3600,66.2800,66.3000,17
2007-04-30,08:20:00,66.3000,66.3000,66.2600,66.2600,22
2007-04-30,08:25:00,66.2600,66.2900,66.2600,66.2800,9
2007-04-30,08:30:00,66.2700,66.2700,66.2600,66.2700,8
2007-04-30,08:35:00,66.2900,66.4300,66.2900,66.3600,74
2007-04-30,08:40:00,66.4000,66.4000,66.3300,66.3500,31
2007-04-30,08:45:00,66.3300,66.4100,66.3300,66.3500,21
2007-04-30,08:50:00,66.3500,66.4200,66.3300,66.4200,87
2007-04-30,08:55:00,66.3900,66.3900,66.3800,66.3800,6
2007-04-30,09:00:00,66.4200,66.4600,66.4200,66.4400,78
2007-04-30,09:05:00,66.4300,66.4500,66.4300,66.4400,4
2007-04-30,09:10:00,66.4600,66.4600,66.4500,66.4600,57
2007-04-30,09:15:00,66.4300,66.4300,66.4100,66.4200,24
2007-04-30,09:20:00,66.4100,66.4600,66.4100,66.4400,113
2007-04-30,09:25:00,66.4400,66.4500,66.4200,66.4500,19
2007-04-30,09:30:00,66.4300,66.4300,66.4200,66.4200,3
2007-04-30,09:35:00,66.4300,66.4600,66.4200,66.4600,15
2007-04-30,09:40:00,66.4500,66.4500,66.4200,66.4300,62
2007-04-30,09:45:00,66.4300,66.4300,66.4000,66.4100,59
2007-04-30,09:50:00,66.4000,66.4000,66.3800,66.3900,34
2007-04-30,09:55:00,66.4000,66.4000,66.3600,66.3600,47
2007-04-30,10:00:00,66.3600,66.3900,66.3300,66.3300,43
2007-04-30,10:05:00,66.3400,66.3400,66.3200,66.3200,46
2007-04-30,10:10:00,66.3300,66.3400,66.3200,66.3400,26
2007-04-30,10:15:00,66.3400,66.3400,66.3200,66.3200,19
2007-04-30,10:20:00,66.3300,66.3300,66.3200,66.3200,4
2007-04-30,10:25:00,66.3400,66.3500,66.3300,66.3500,14
2007-04-30,10:30:00,66.3500,66.3600,66.3300,66.3400,14
2007-04-30,10:35:00,66.3400,66.3400,66.2900,66.2900,62
2007-04-30,10:40:00,66.2900,66.3100,66.2600,66.3000,49
2007-04-30,10:45:00,66.3000,66.3200,66.3000,66.3200,9
2007-04-30,10:50:00,66.3200,66.3300,66.3200,66.3300,4
2007-04-30,10:55:00,66.3200,66.3300,66.3000,66.3300,12
2007-04-30,11:00:00,66.3400,66.3500,66.3300,66.3300,17
2007-04-30,11:05:00,66.3500,66.3500,66.3000,66.3100,13
2007-04-30,11:10:00,66.3100,66.3400,66.3100,66.3400,20
2007-04-30,11:15:00,66.3400,66.3400,66.3100,66.3300,12
2007-04-30,11:20:00,66.3100,66.3100,66.3000,66.3100,12
2007-04-30,11:25:00,66.3100,66.3300,66.3000,66.3300,11
2007-04-30,11:30:00,66.3000,66.3000,66.3000,66.3000,1
2007-04-30,11:35:00,66.3300,66.3300,66.3300,66.3300,1
2007-04-30,11:40:00,66.3500,66.3500,66.3400,66.3400,5
2007-04-30,11:45:00,66.3200,66.3200,66.3100,66.3100,2
2007-04-30,11:50:00,66.3300,66.3300,66.3300,66.3300,1
2007-04-30,11:55:00,66.3400,66.3400,66.3200,66.3200,2
2007-04-30,12:15:00,66.3400,66.3500,66.3400,66.3500,2
2007-04-30,12:30:00,66.3200,66.3200,66.2600,66.2700,35
2007-04-30,12:35:00,66.2700,66.2800,66.2700,66.2700,17
2007-04-30,12:40:00,66.2700,66.2800,66.2600,66.2600,19
2007-04-30,12:45:00,66.2600,66.2900,66.2600,66.2700,28
2007-04-30,12:50:00,66.2700,66.2800,66.2600,66.2700,25
2007-04-30,12:55:00,66.2800,66.2800,66.2800,66.2800,2
2007-04-30,13:00:00,66.2700,66.2800,66.2600,66.2700,20
2007-04-30,13:05:00,66.2700,66.2800,66.2700,66.2800,7
2007-04-30,13:10:00,66.2800,66.3500,66.2800,66.3500,55
2007-04-30,13:15:00,66.3300,66.3800,66.3300,66.3800,44
2007-04-30,13:20:00,66.3600,66.3700,66.3600,66.3600,4
2007-04-30,13:25:00,66.3600,66.3800,66.3600,66.3800,2
2007-04-30,13:30:00,66.3700,66.4000,66.3700,66.4000,45
2007-04-30,13:35:00,66.3900,66.4200,66.3900,66.4000,11
2007-04-30,13:40:00,66.4000,66.4100,66.4000,66.4000,24
2007-04-30,13:45:00,66.4000,66.4200,66.4000,66.4200,12
2007-04-30,13:50:00,66.4100,66.4100,66.4000,66.4000,7
2007-04-30,13:55:00,66.4200,66.4200,66.4200,66.4200,4
2007-04-30,14:00:00,66.4100,66.4100,66.4100,66.4100,3
2007-04-30,14:05:00,66.4300,66.4300,66.4200,66.4200,5
2007-04-30,14:10:00,66.4100,66.4100,66.3600,66.3600,28
2007-04-30,14:15:00,66.3600,66.3600,66.3500,66.3500,4
2007-04-30,14:20:00,66.3600,66.3900,66.3000,66.3000,41
2007-04-30,14:25:00,66.3000,66.3200,66.3000,66.3100,5
2007-04-30,14:30:00,66.3100,66.3700,66.3100,66.3700,24
2007-04-30,14:35:00,66.3700,66.3700,66.3700,66.3700,2
2007-04-30,14:45:00,66.3400,66.3500,66.3400,66.3500,2
2007-04-30,14:50:00,66.3400,66.3400,66.2700,66.2700,26
2007-04-30,14:55:00,66.2700,66.2700,66.2100,66.2100,299
2007-04-30,15:00:00,66.2200,66.2400,66.2100,66.2100,34
2007-04-30,15:05:00,66.2100,66.2300,66.2100,66.2100,45
2007-04-30,15:10:00,66.2500,66.3800,66.2500,66.2700,50
2007-04-30,15:15:00,66.3300,66.3300,66.3300,66.3300,1
2007-04-30,15:20:00,66.2500,66.2500,66.2100,66.2100,27
2007-04-30,15:25:00,66.2200,66.2500,66.2100,66.2500,6
2007-04-30,15:30:00,66.2400,66.2400,66.2000,66.2200,79
2007-04-30,15:35:00,66.2100,66.2100,66.2000,66.2100,40
2007-04-30,15:40:00,66.2100,66.2300,66.2100,66.2300,12
2007-04-30,15:45:00,66.2400,66.2500,66.2300,66.2500,10
2007-04-30,15:50:00,66.2500,66.2500,66.1900,66.1900,34
2007-04-30,15:55:00,66.1800,66.1800,66.1000,66.1200,185
2007-04-30,16:00:00,66.1200,66.1400,66.0700,66.1400,234
2007-04-30,16:05:00,66.1200,66.1200,66.1200,66.1200,2
2007-04-30,16:10:00,66.1100,66.1200,66.1000,66.1200,85
2007-04-30,16:15:00,66.1400,66.2600,66.1400,66.1500,61
2007-04-30,16:20:00,66.1500,66.1900,66.1300,66.1500,30
2007-04-30,16:25:00,66.1500,66.1600,66.1200,66.1400,27
2007-04-30,16:30:00,66.1300,66.1500,66.1200,66.1200,48
2007-04-30,16:35:00,66.1200,66.1400,66.1000,66.1400,119
2007-04-30,16:40:00,66.1400,66.1400,66.1400,66.1400,10
2007-04-30,16:45:00,66.1200,66.1300,66.1000,66.1200,109
2007-04-30,16:50:00,66.1200,66.1700,66.1100,66.1100,62
2007-04-30,16:55:00,66.1400,66.1400,66.1300,66.1300,17
2007-04-30,17:00:00,66.1300,66.1500,66.0900,66.1000,203
2007-04-30,17:05:00,66.1100,66.1400,66.0900,66.0900,85
2007-04-30,17:10:00,66.1100,66.1200,66.0900,66.1200,5
2007-04-30,17:15:00,66.1300,66.1300,66.1000,66.1000,22
2007-04-30,17:20:00,66.0900,66.1300,66.0700,66.1200,18
2007-04-30,17:25:00,66.1200,66.1300,66.1000,66.1300,59
2007-04-30,17:30:00,66.1300,66.1800,66.1300,66.1400,30
2007-04-30,17:35:00,66.1500,66.1500,66.1200,66.1200,15
2007-04-30,17:40:00,66.1400,66.1400,66.1000,66.1200,91
2007-04-30,17:45:00,66.1300,66.1300,66.1100,66.1200,41
2007-04-30,17:50:00,66.1300,66.1900,66.1200,66.1900,46
2007-04-30,17:55:00,66.1900,66.2000,66.1400,66.1500,15
2007-04-30,18:00:00,66.1500,66.2400,66.1500,66.2300,54
2007-04-30,18:05:00,66.2200,66.2900,66.2200,66.2900,30
2007-04-30,18:10:00,66.2700,66.3700,66.2700,66.3400,162
2007-04-30,18:15:00,66.3400,66.3600,66.3100,66.3100,121
2007-04-30,18:20:00,66.3000,66.3000,66.2400,66.2800,5
2007-04-30,18:25:00,66.2600,66.2600,66.1800,66.1800,23
2007-04-30,18:30:00,66.1700,66.2200,66.1600,66.1900,63
2007-04-30,18:35:00,66.1800,66.2100,66.1800,66.2100,51
2007-04-30,18:40:00,66.2100,66.2400,66.2100,66.2400,10
2007-04-30,18:45:00,66.2300,66.2800,66.2200,66.2800,77
2007-04-30,18:50:00,66.2800,66.2900,66.2600,66.2600,26
2007-04-30,18:55:00,66.2800,66.3100,66.2700,66.2700,68
2007-04-30,19:00:00,66.2700,66.2900,66.2300,66.2500,52
2007-04-30,19:05:00,66.2500,66.2700,66.2400,66.2500,113
2007-04-30,19:10:00,66.2500,66.2500,66.2200,66.2300,137
2007-04-30,19:15:00,66.2400,66.2700,66.2400,66.2700,27
2007-04-30,19:20:00,66.2700,66.3400,66.2600,66.3400,69
2007-04-30,19:25:00,66.3300,66.3300,66.3000,66.3200,28
2007-04-30,19:30:00,66.3200,66.3300,66.2200,66.2400,122
2007-04-30,19:35:00,66.2500,66.3000,66.2300,66.2600,41
2007-04-30,19:40:00,66.2600,66.3100,66.2600,66.3000,17
2007-04-30,19:45:00,66.3100,66.3800,66.2800,66.3600,94
2007-04-30,19:50:00,66.3500,66.3600,66.3000,66.3500,80
2007-04-30,19:55:00,66.3400,66.3500,66.2700,66.3000,66
2007-04-30,20:00:00,66.3000,66.3400,66.2900,66.3400,47
2007-04-30,20:05:00,66.3400,66.3500,66.3100,66.3400,86
2007-04-30,20:10:00,66.3400,66.4300,66.3200,66.4100,331
2007-04-30,20:15:00,66.4000,66.4100,66.3600,66.3800,60
2007-04-30,20:20:00,66.3800,66.4000,66.3600,66.3700,71
2007-04-30,20:25:00,66.3700,66.4600,66.3600,66.4600,342
2007-04-30,20:30:00,66.4600,66.5600,66.4500,66.5400,463
2007-04-30,20:35:00,66.5500,66.5600,66.4300,66.4400,315
2007-04-30,20:40:00,66.4400,66.5300,66.4300,66.5100,186
2007-04-30,20:45:00,66.5100,66.5300,66.5100,66.5200,73
2007-04-30,20:50:00,66.5400,66.5700,66.5200,66.5600,191
2007-04-30,20:55:00,66.5600,66.5600,66.4600,66.4800,307
2007-04-30,21:00:00,66.4800,66.4900,66.2600,66.2800,1794
2007-04-30,21:05:00,66.2900,66.3000,66.1300,66.1900,1489
2007-04-30,21:10:00,66.1800,66.2000,66.0700,66.0900,1658
2007-04-30,21:15:00,66.1000,66.1000,65.9400,66.0600,2562
2007-04-30,21:20:00,66.0600,66.1300,65.9500,66.0400,1777
2007-04-30,21:25:00,66.0300,66.1600,65.9600,66.1200,1481
2007-04-30,21:30:00,66.1100,66.1100,65.8300,65.8600,2194
2007-04-30,21:35:00,65.8600,65.9300,65.7900,65.8600,2181
2007-04-30,21:40:00,65.8500,66.0200,65.8400,65.9300,1801
2007-04-30,21:45:00,65.9200,65.9600,65.8400,65.8400,1450
2007-04-30,21:50:00,65.8400,65.9300,65.7300,65.8100,2224
2007-04-30,21:55:00,65.8100,65.8600,65.5300,65.7500,4828
2007-04-30,22:00:00,65.7400,65.8700,65.7100,65.7500,2253
2007-04-30,22:05:00,65.7600,65.9700,65.7600,65.9300,1994
2007-04-30,22:10:00,65.9500,66.0900,65.9100,66.0000,1951
2007-04-30,22:15:00,66.0000,66.0100,65.7900,65.8200,1499
2007-04-30,22:20:00,65.8000,65.9400,65.7700,65.8700,1150
2007-04-30,22:25:00,65.8600,65.9600,65.8200,65.9300,1146
2007-04-30,22:30:00,65.9200,65.9800,65.8500,65.8500,1676
2007-04-30,22:35:00,65.8600,65.9600,65.8200,65.9400,1224
2007-04-30,22:40:00,65.9500,66.0400,65.9200,65.9700,1847
2007-04-30,22:45:00,65.9600,65.9800,65.7800,65.8700,1395
2007-04-30,22:50:00,65.8600,65.9900,65.8100,65.9600,1130
2007-04-30,22:55:00,65.9700,66.0100,65.9100,65.9200,1159
2007-04-30,23:00:00,65.9200,66.1300,65.8600,66.1000,2296
2007-04-30,23:05:00,66.1100,66.2700,66.0000,66.2300,3122
2007-04-30,23:10:00,66.2400,66.4300,66.2400,66.3100,3534
2007-04-30,23:15:00,66.3100,66.3300,66.1500,66.2700,2634
2007-04-30,23:20:00,66.2700,66.2800,66.1600,66.1900,1447
2007-04-30,23:25:00,66.1900,66.1900,65.9500,65.9800,3197
2007-04-30,23:30:00,65.9900,66.0000,65.8400,65.9900,2646
2007-04-30,23:35:00,65.9900,66.0500,65.9300,65.9800,1465
2007-04-30,23:40:00,65.9800,66.0300,65.9300,65.9700,769
2007-04-30,23:45:00,65.9800,66.0400,65.8500,65.9500,2231
2007-04-30,23:50:00,65.9600,66.1400,65.9400,66.1100,1479
2007-04-30,23:55:00,66.1000,66.1300,65.8900,66.0200,1275
2007-05-01,00:00:00,66.0300,66.0600,65.9300,66.0000,743
2007-05-01,00:05:00,66.0100,66.1000,65.9600,66.0400,850
2007-05-01,00:10:00,66.0400,66.0900,66.0100,66.0600,631
2007-05-01,00:15:00,66.0500,66.0900,66.0000,66.0200,681
2007-05-01,00:20:00,66.0400,66.0500,65.9600,65.9800,559
2007-05-01,00:25:00,65.9800,66.0700,65.9600,65.9600,620
2007-05-01,00:30:00,65.9500,66.0000,65.8900,65.9200,920
2007-05-01,00:35:00,65.9300,66.0200,65.8800,66.0000,739
2007-05-01,00:40:00,65.9900,66.0600,65.9600,66.0600,710
2007-05-01,00:45:00,66.0500,66.1100,65.9900,66.1100,776
2007-05-01,00:50:00,66.1000,66.1200,66.0500,66.1000,587
2007-05-01,00:55:00,66.1000,66.1200,66.0200,66.0200,876
2007-05-01,01:00:00,66.0200,66.1500,65.9500,66.1500,1544
2007-05-01,01:05:00,66.1600,66.2600,66.1300,66.2400,1716
2007-05-01,01:10:00,66.2300,66.2800,66.1800,66.2300,1297
2007-05-01,01:15:00,66.2400,66.2900,66.2000,66.2300,975
2007-05-01,01:20:00,66.2300,66.2700,66.1300,66.2500,1404
2007-05-01,01:25:00,66.2500,66.2900,66.1300,66.1500,878
2007-05-01,01:30:00,66.1600,66.2400,66.1000,66.2300,1941
2007-05-01,01:35:00,66.2300,66.4200,66.1500,66.3800,2339
2007-05-01,01:40:00,66.3700,66.5600,66.3500,66.5000,3965
2007-05-01,01:45:00,66.5000,66.5700,66.3600,66.3800,2710
2007-05-01,01:50:00,66.3800,66.4400,66.3600,66.4200,953
2007-05-01,01:55:00,66.4200,66.5800,66.3900,66.5200,1855
2007-05-01,02:00:00,66.5000,66.5900,66.4300,66.4500,2267
2007-05-01,02:05:00,66.4500,66.5500,66.3900,66.4800,2706
2007-05-01,02:10:00,66.4800,66.5500,66.3900,66.4300,2192
2007-05-01,02:15:00,66.4400,66.5100,66.3500,66.3700,2913
2007-05-01,02:20:00,66.3700,66.4400,66.2000,66.3600,4434
2007-05-01,02:25:00,66.3600,66.3600,65.5800,65.7800,10345
2007-05-01,02:30:00,65.7800,65.8100,65.6700,65.7200,2114
2007-05-01,02:35:00,65.7200,65.7300,65.6700,65.7200,463
2007-05-01,02:40:00,65.7100,65.7200,65.6700,65.6700,371
2007-05-01,02:45:00,65.6700,65.6800,65.5600,65.5600,747
2007-05-01,02:50:00,65.5800,65.7100,65.5500,65.6500,326
2007-05-01,02:55:00,65.6500,65.6800,65.6400,65.6500,86
2007-05-01,03:00:00,65.6400,65.7100,65.6400,65.6800,98
2007-05-01,03:05:00,65.6900,65.7100,65.6500,65.6500,42
2007-05-01,03:10:00,65.6500,65.6800,65.6300,65.6600,295
2007-05-01,03:15:00,65.6700,65.6900,65.6500,65.6600,52
2007-05-01,03:20:00,65.6500,65.6900,65.6500,65.6700,12
2007-05-01,03:25:00,65.6800,65.7100,65.6700,65.7000,44
2007-05-01,03:30:00,65.7000,65.7200,65.6900,65.6900,149
2007-05-01,03:35:00,65.7100,65.7100,65.6800,65.7000,15
2007-05-01,03:40:00,65.6900,65.6900,65.6400,65.6500,72
2007-05-01,03:45:00,65.6500,65.6500,65.6300,65.6400,16
2007-05-01,03:50:00,65.6300,65.6500,65.6100,65.6200,62
2007-05-01,03:55:00,65.6300,65.6400,65.6200,65.6200,10
2007-05-01,04:00:00,65.6200,65.6300,65.6000,65.6100,145
2007-05-01,04:05:00,65.6100,65.6500,65.5900,65.6000,118
2007-05-01,04:10:00,65.5900,65.6100,65.5700,65.6000,77
2007-05-01,04:15:00,65.6000,65.6300,65.5900,65.6000,30
2007-05-01,04:20:00,65.6000,65.6500,65.6000,65.6200,61
2007-05-01,04:25:00,65.5900,65.6200,65.5900,65.6200,4
2007-05-01,04:30:00,65.6200,65.6200,65.6000,65.6000,5
2007-05-01,04:35:00,65.5900,65.6200,65.5900,65.6100,8
2007-05-01,04:40:00,65.6200,65.6300,65.5700,65.6200,49
2007-05-01,04:45:00,65.6000,65.6000,65.5600,65.5900,40
2007-05-01,04:50:00,65.5800,65.6300,65.5800,65.5900,50
2007-05-01,04:55:00,65.5900,65.6000,65.5900,65.5900,4
2007-05-01,05:00:00,65.5900,65.6000,65.5600,65.6000,39
2007-05-01,05:05:00,65.6000,65.6000,65.5800,65.5800,13
2007-05-01,05:10:00,65.5600,65.6300,65.5600,65.6300,40
2007-05-01,06:00:00,65.6600,65.6900,65.5600,65.5600,91
2007-05-01,06:05:00,65.6000,65.6000,65.5500,65.5500,5
2007-05-01,06:10:00,65.5800,65.6100,65.5500,65.5600,8
2007-05-01,06:15:00,65.5700,65.5700,65.5600,65.5600,3
2007-05-01,06:20:00,65.5500,65.6500,65.5500,65.6500,24
2007-05-01,06:25:00,65.6400,65.6600,65.5600,65.6300,44
2007-05-01,06:30:00,65.6300,65.6300,65.5400,65.5400,44
2007-05-01,06:35:00,65.5400,65.5600,65.0300,65.2900,556
2007-05-01,06:40:00,65.2900,65.3500,65.2300,65.2700,25
2007-05-01,06:45:00,65.2700,65.3200,65.1900,65.1900,18
2007-05-01,06:50:00,65.2300,65.2800,65.2000,65.2500,38
2007-05-01,06:55:00,65.2900,65.3200,65.1800,65.2500,66
2007-05-01,07:00:00,65.2400,65.2400,65.2400,65.2400,1
2007-05-01,07:05:00,65.2500,65.3400,65.2500,65.3300,28
2007-05-01,07:10:00,65.3000,65.3600,65.3000,65.3400,5
2007-05-01,07:15:00,65.3300,65.3300,65.1800,65.2000,59
2007-05-01,07:20:00,65.2100,65.2600,65.2100,65.2200,9
2007-05-01,07:25:00,65.2500,65.2700,65.2500,65.2700,10
2007-05-01,07:30:00,65.2800,65.2800,65.2400,65.2400,26
2007-05-01,07:35:00,65.2500,65.2700,65.2400,65.2700,5
2007-05-01,07:40:00,65.2600,65.3700,65.2600,65.3100,51
2007-05-01,07:45:00,65.3200,65.3500,65.3200,65.3500,3
2007-05-01,07:50:00,65.3500,65.4300,65.3500,65.4200,30
2007-05-01,07:55:00,65.4100,65.4300,65.4000,65.4300,21
2007-05-01,08:00:00,65.4300,65.4300,65.4100,65.4200,12
2007-05-01,08:05:00,65.4200,65.4200,65.3900,65.4000,65
2007-05-01,08:10:00,65.4000,65.4000,65.3700,65.3700,8
2007-05-01,08:15:00,65.3700,65.3900,65.3600,65.3800,24
2007-05-01,08:20:00,65.4000,65.4200,65.3900,65.4200,8
2007-05-01,08:25:00,65.4200,65.4300,65.3900,65.3900,24
2007-05-01,08:30:00,65.3900,65.4300,65.3900,65.4300,3
2007-05-01,08:35:00,65.4200,65.4200,65.4000,65.4100,4
2007-05-01,08:40:00,65.4100,65.4100,65.4100,65.4100,5
2007-05-01,08:45:00,65.4100,65.4100,65.4000,65.4100,5
2007-05-01,08:50:00,65.4100,65.4100,65.3600,65.3600,43
2007-05-01,08:55:00,65.4000,65.4100,65.3100,65.3100,85
2007-05-01,09:00:00,65.3000,65.3600,65.3000,65.3500,22
2007-05-01,09:05:00,65.3000,65.3500,65.3000,65.3500,15
2007-05-01,09:10:00,65.3700,65.4200,65.3600,65.3800,54
2007-05-01,09:15:00,65.3700,65.3700,65.3700,65.3700,8
2007-05-01,09:20:00,65.3600,65.3700,65.3600,65.3700,11
2007-05-01,09:25:00,65.3500,65.3700,65.3400,65.3500,28
2007-05-01,09:30:00,65.3500,65.3600,65.3100,65.3100,18
2007-05-01,09:35:00,65.3100,65.3200,65.3000,65.3200,36
2007-05-01,09:40:00,65.3400,65.3600,65.3400,65.3400,10
2007-05-01,09:50:00,65.3400,65.3500,65.2800,65.3500,32
2007-05-01,09:55:00,65.3400,65.3400,65.3400,65.3400,5
2007-05-01,10:00:00,65.3200,65.3400,65.3100,65.3300,4
2007-05-01,10:05:00,65.3300,65.3300,65.2800,65.2800,23
2007-05-01,10:10:00,65.3000,65.3000,65.3000,65.3000,1
2007-05-01,10:15:00,65.2800,65.3000,65.2800,65.3000,5
2007-05-01,10:20:00,65.3100,65.3100,65.2700,65.3000,35
2007-05-01,10:25:00,65.3100,65.3100,65.3100,65.3100,1
2007-05-01,10:30:00,65.3500,65.3500,65.3100,65.3100,2
2007-05-01,10:40:00,65.3500,65.3500,65.3500,65.3500,4
2007-05-01,10:45:00,65.3600,65.3600,65.3200,65.3200,10
2007-05-01,10:50:00,65.3300,65.3500,65.3100,65.3300,12
2007-05-01,10:55:00,65.3300,65.3300,65.3300,65.3300,1
2007-05-01,11:00:00,65.3100,65.4200,65.3100,65.3700,38
2007-05-01,11:05:00,65.3600,65.3900,65.3100,65.3100,15
2007-05-01,11:10:00,65.3200,65.3500,65.3100,65.3100,9
2007-05-01,11:15:00,65.3300,65.3300,65.3000,65.3000,33
2007-05-01,11:20:00,65.3100,65.3300,65.2900,65.3300,45
2007-05-01,11:30:00,65.3300,65.3300,65.3300,65.3300,1
2007-05-01,11:40:00,65.3300,65.4000,65.3300,65.4000,55
2007-05-01,11:45:00,65.4100,65.4200,65.4100,65.4200,7
2007-05-01,11:50:00,65.4300,65.4300,65.4100,65.4100,2
2007-05-01,11:55:00,65.4000,65.4000,65.3900,65.3900,26
2007-05-01,12:00:00,65.4300,65.4400,65.3700,65.3900,18
2007-05-01,12:05:00,65.4200,65.4400,65.4200,65.4400,3
2007-05-01,12:10:00,65.4000,65.4000,65.3900,65.3900,2
2007-05-01,12:15:00,65.3900,65.3900,65.3900,65.3900,1
2007-05-01,12:20:00,65.3800,65.3800,65.3800,65.3800,7
2007-05-01,12:25:00,65.4200,65.4400,65.3800,65.4200,24
2007-05-01,12:30:00,65.4200,65.4800,65.4200,65.4800,71
2007-05-01,12:35:00,65.4800,65.5000,65.4800,65.5000,27
2007-05-01,12:40:00,65.5000,65.5100,65.5000,65.5100,15
2007-05-01,12:45:00,65.5100,65.5300,65.5000,65.5300,35
2007-05-01,12:50:00,65.5300,65.5400,65.5300,65.5300,8
2007-05-01,12:55:00,65.5400,65.5500,65.5300,65.5300,20
2007-05-01,13:00:00,65.5400,65.5500,65.5400,65.5500,22
2007-05-01,13:05:00,65.5600,65.5600,65.5600,65.5600,6
2007-05-01,13:10:00,65.5400,65.5400,65.5400,65.5400,1
2007-05-01,13:15:00,65.5300,65.5300,65.5300,65.5300,1
2007-05-01,13:20:00,65.5500,65.5500,65.5500,65.5500,3
2007-05-01,13:25:00,65.5600,65.5600,65.5600,65.5600,5
2007-05-01,13:30:00,65.5500,65.5500,65.5400,65.5400,2
2007-05-01,13:40:00,65.5600,65.6000,65.5600,65.5900,56
2007-05-01,13:45:00,65.5800,65.6000,65.5700,65.6000,17
2007-05-01,13:50:00,65.5900,65.6000,65.5800,65.5800,11
2007-05-01,13:55:00,65.5800,65.5900,65.5700,65.5900,8
2007-05-01,14:00:00,65.5800,65.5800,65.5800,65.5800,2
2007-05-01,14:05:00,65.5800,65.5800,65.5700,65.5700,12
2007-05-01,14:10:00,65.5800,65.6200,65.5800,65.6200,53
2007-05-01,14:15:00,65.6100,65.6500,65.6100,65.6200,57
2007-05-01,14:20:00,65.6300,65.6400,65.6200,65.6200,14
2007-05-01,14:25:00,65.6100,65.6200,65.6100,65.6100,12
2007-05-01,14:30:00,65.6200,65.6200,65.5700,65.5800,8
2007-05-01,14:35:00,65.5800,65.6100,65.5800,65.6000,8
2007-05-01,14:40:00,65.6100,65.6100,65.6100,65.6100,2
2007-05-01,14:45:00,65.6200,65.6400,65.6000,65.6300,71
2007-05-01,14:50:00,65.6300,65.6500,65.6100,65.6500,60
2007-05-01,14:55:00,65.6100,65.6200,65.6100,65.6200,2
2007-05-01,15:00:00,65.6100,65.6600,65.6000,65.6000,8
2007-05-01,15:05:00,65.6000,65.6300,65.6000,65.6100,35
2007-05-01,15:10:00,65.5900,65.6100,65.5900,65.6100,3
2007-05-01,15:15:00,65.6300,65.6400,65.6300,65.6300,10
2007-05-01,15:20:00,65.6000,65.6000,65.6000,65.6000,1
2007-05-01,15:25:00,65.6100,65.6300,65.6100,65.6300,6
2007-05-01,15:30:00,65.6000,65.6000,65.5700,65.6000,9
2007-05-01,15:35:00,65.5900,65.6100,65.5900,65.6100,30
2007-05-01,15:40:00,65.6100,65.6100,65.6000,65.6000,8
2007-05-01,15:45:00,65.5800,65.5800,65.5400,65.5400,8
2007-05-01,15:50:00,65.5100,65.5100,65.3900,65.3900,92
2007-05-01,15:55:00,65.3900,65.4700,65.3600,65.4300,34
2007-05-01,16:00:00,65.4500,65.4500,65.3500,65.4100,20
2007-05-01,16:05:00,65.4700,65.5000,65.4600,65.5000,13
2007-05-01,16:10:00,65.5000,65.5000,65.4600,65.4600,15
2007-05-01,16:15:00,65.4600,65.4600,65.4400,65.4500,13
2007-05-01,16:20:00,65.4500,65.5100,65.4400,65.4900,38
2007-05-01,16:25:00,65.4800,65.5000,65.4800,65.5000,12
2007-05-01,16:30:00,65.4800,65.5500,65.4800,65.5200,48
2007-05-01,16:35:00,65.5300,65.5900,65.5300,65.5500,74
2007-05-01,16:40:00,65.5500,65.5800,65.5500,65.5700,30
2007-05-01,16:45:00,65.5700,65.5700,65.4600,65.4800,56
2007-05-01,16:50:00,65.4900,65.5100,65.4900,65.5100,17
2007-05-01,16:55:00,65.5100,65.5100,65.5000,65.5000,6
2007-05-01,17:00:00,65.5000,65.5400,65.5000,65.5300,25
2007-05-01,17:05:00,65.5300,65.5500,65.5000,65.5000,18
2007-05-01,17:10:00,65.5100,65.5100,65.5100,65.5100,1
2007-05-01,17:15:00,65.5300,65.5300,65.5300,65.5300,1
2007-05-01,17:20:00,65.5400,65.5500,65.5200,65.5200,10
2007-05-01,17:25:00,65.5500,65.5500,65.5200,65.5400,14
2007-05-01,17:30:00,65.5400,65.5900,65.5400,65.5900,36
2007-05-01,17:35:00,65.5700,65.5700,65.5600,65.5600,5
2007-05-01,17:40:00,65.5700,65.5700,65.5700,65.5700,2
2007-05-01,17:45:00,65.5700,65.5900,65.5700,65.5900,6
2007-05-01,17:50:00,65.5900,65.6700,65.5900,65.6500,93
2007-05-01,17:55:00,65.6500,65.6800,65.6500,65.6600,41
2007-05-01,18:00:00,65.6600,65.6700,65.6600,65.6700,29
2007-05-01,18:05:00,65.6700,65.6700,65.5600,65.5600,67
2007-05-01,18:10:00,65.6100,65.6600,65.6100,65.6500,8
2007-05-01,18:15:00,65.6600,65.7200,65.6500,65.7200,194
2007-05-01,18:20:00,65.7200,65.7800,65.7100,65.7800,276
2007-05-01,18:25:00,65.7700,65.7800,65.6800,65.7400,38
2007-05-01,18:30:00,65.7300,65.7400,65.6400,65.7100,59
2007-05-01,18:35:00,65.7300,65.7500,65.6800,65.7100,10
2007-05-01,18:40:00,65.7000,65.7000,65.6900,65.6900,4
2007-05-01,18:45:00,65.6800,65.7400,65.6500,65.7200,55
2007-05-01,18:50:00,65.7300,65.7500,65.7200,65.7400,20
2007-05-01,18:55:00,65.7500,65.8000,65.7500,65.7700,76
2007-05-01,19:00:00,65.7700,65.7800,65.7100,65.7300,48
2007-05-01,19:05:00,65.7200,65.7200,65.6800,65.6800,28
2007-05-01,19:10:00,65.7400,65.7700,65.7400,65.7700,12
2007-05-01,19:15:00,65.7500,65.7800,65.6600,65.6600,93
2007-05-01,19:20:00,65.6900,65.6900,65.6400,65.6500,48
2007-05-01,19:25:00,65.6700,65.6900,65.5900,65.6200,71
2007-05-01,19:30:00,65.6000,65.6100,65.5600,65.6100,34
2007-05-01,19:35:00,65.6100,65.6500,65.6100,65.6300,11
2007-05-01,19:40:00,65.6400,65.7200,65.6400,65.7200,86
2007-05-01,19:45:00,65.7000,65.7000,65.6300,65.6600,53
2007-05-01,19:50:00,65.6700,65.7200,65.6300,65.7200,48
2007-05-01,19:55:00,65.7100,65.7100,65.6500,65.6500,71
2007-05-01,20:00:00,65.6600,65.7000,65.5800,65.5900,78
2007-05-01,20:05:00,65.5900,65.6000,65.4800,65.5800,306
2007-05-01,20:10:00,65.5900,65.6500,65.5400,65.6000,184
2007-05-01,20:15:00,65.6400,65.6400,65.6000,65.6300,57
2007-05-01,20:20:00,65.6300,65.6900,65.5500,65.5500,199
2007-05-01,20:25:00,65.5400,65.6300,65.5000,65.5200,242
2007-05-01,20:30:00,65.5200,65.5500,65.5100,65.5300,191
2007-05-01,20:35:00,65.5200,65.5300,65.4300,65.5000,361
2007-05-01,20:40:00,65.5100,65.5500,65.4600,65.4700,291
2007-05-01,20:45:00,65.4700,65.5100,65.4600,65.4600,221
2007-05-01,20:50:00,65.4500,65.4600,65.2000,65.3000,2652
2007-05-01,20:55:00,65.3100,65.4800,65.2500,65.4500,1534
2007-05-01,21:00:00,65.4700,65.7500,65.4200,65.7100,3519
2007-05-01,21:05:00,65.7100,65.8400,65.6000,65.6900,2197
2007-05-01,21:10:00,65.6800,65.8900,65.5500,65.7100,3107
2007-05-01,21:15:00,65.7100,65.7400,65.6100,65.6400,932
2007-05-01,21:20:00,65.6400,65.6600,65.3500,65.4400,2761
2007-05-01,21:25:00,65.4200,65.5300,65.3900,65.4200,1230
2007-05-01,21:30:00,65.4300,65.4900,65.4000,65.4800,577
2007-05-01,21:35:00,65.4900,65.6500,65.4900,65.5200,1525
2007-05-01,21:40:00,65.5200,65.5800,65.3500,65.4300,1905
2007-05-01,21:45:00,65.4400,65.4800,65.0100,65.1200,5487
2007-05-01,21:50:00,65.1100,65.3600,65.1100,65.2800,2255
2007-05-01,21:55:00,65.2800,65.3200,65.1900,65.3000,599
2007-05-01,22:00:00,65.3100,65.3900,65.2600,65.3700,1158
2007-05-01,22:05:00,65.3800,65.4100,65.2300,65.2600,2639
2007-05-01,22:10:00,65.2600,65.3600,65.2000,65.2200,1213
2007-05-01,22:15:00,65.2200,65.3400,65.1200,65.3200,1580
2007-05-01,22:20:00,65.3200,65.4100,65.2900,65.4100,748
2007-05-01,22:25:00,65.4100,65.4700,65.3400,65.4700,1668
2007-05-01,22:30:00,65.4600,65.6300,65.4500,65.5600,2431
2007-05-01,22:35:00,65.5700,65.7200,65.5700,65.6800,1698
2007-05-01,22:40:00,65.6800,65.7000,65.6000,65.6900,928
2007-05-01,22:45:00,65.6900,65.9300,65.6900,65.8600,4136
2007-05-01,22:50:00,65.8600,66.0400,65.8600,65.9400,3133
2007-05-01,22:55:00,65.9400,65.9600,65.8200,65.8800,2004
2007-05-01,23:00:00,65.8800,65.9300,65.8200,65.9300,1091
2007-05-01,23:05:00,65.9400,66.1500,65.9100,66.0900,2775
2007-05-01,23:10:00,66.0900,66.0900,65.9300,65.9400,1874
2007-05-01,23:15:00,65.9400,65.9900,65.8900,65.9700,1273
2007-05-01,23:20:00,65.9700,66.0500,65.7800,65.8800,2445
2007-05-01,23:25:00,65.8800,65.9300,65.7400,65.7800,1980
2007-05-01,23:30:00,65.7800,65.8600,65.7300,65.8400,1040
2007-05-01,23:35:00,65.8500,65.8900,65.6700,65.7300,1228
2007-05-01,23:40:00,65.7300,65.8100,65.7100,65.7300,619
2007-05-01,23:45:00,65.7300,65.7500,65.3900,65.4200,4178
2007-05-01,23:50:00,65.4000,65.5400,65.3900,65.5200,1932
2007-05-01,23:55:00,65.5300,65.6500,65.4700,65.4700,1491
2007-05-02,00:00:00,65.4700,65.6300,65.4500,65.5100,1401
2007-05-02,00:05:00,65.5100,65.6700,65.5100,65.6400,1309
2007-05-02,00:10:00,65.6200,65.6600,65.5200,65.5600,855
2007-05-02,00:15:00,65.5500,65.6500,65.5500,65.6400,513
2007-05-02,00:20:00,65.6300,65.6900,65.6000,65.6500,892
2007-05-02,00:25:00,65.6400,65.6400,65.4900,65.5600,1184
2007-05-02,00:30:00,65.5600,65.6000,65.4500,65.4600,906
2007-05-02,00:35:00,65.4600,65.6000,65.4100,65.4700,1337
2007-05-02,00:40:00,65.4700,65.5100,65.3500,65.4400,1505
2007-05-02,00:45:00,65.4400,65.4600,65.3200,65.3600,1043
2007-05-02,00:50:00,65.3500,65.4000,64.9600,65.0200,5259
2007-05-02,00:55:00,65.0200,65.1800,64.9000,64.9700,2937
2007-05-02,01:00:00,64.9600,65.1300,64.8800,65.0800,3959
2007-05-02,01:05:00,65.0900,65.1400,65.0300,65.0700,1445
2007-05-02,01:10:00,65.0700,65.1300,64.8600,65.0900,4202
2007-05-02,01:15:00,65.0900,65.2700,65.0200,65.2300,2283
2007-05-02,01:20:00,65.2200,65.3000,65.1800,65.1800,1406
2007-05-02,01:25:00,65.1900,65.2000,65.0600,65.1500,1947
2007-05-02,01:30:00,65.1600,65.2500,65.1100,65.2000,1293
2007-05-02,01:35:00,65.2000,65.3500,65.2000,65.3400,2006
2007-05-02,01:40:00,65.3400,65.4700,65.3000,65.4000,2503
2007-05-02,01:45:00,65.4000,65.4300,65.2000,65.2300,1467
2007-05-02,01:50:00,65.2200,65.3400,65.1700,65.2700,816
2007-05-02,01:55:00,65.2900,65.3000,65.0300,65.0600,2147
2007-05-02,02:00:00,65.0600,65.1300,64.5500,64.5900,6991
2007-05-02,02:05:00,64.5900,64.7000,64.5100,64.6300,4865
2007-05-02,02:10:00,64.6100,64.6300,64.3100,64.4400,5422
2007-05-02,02:15:00,64.4400,64.4800,64.3600,64.4200,2188
2007-05-02,02:20:00,64.4100,64.4800,64.2400,64.2700,3244
2007-05-02,02:25:00,64.2800,64.4500,64.2100,64.4300,5268
2007-05-02,02:30:00,64.4200,64.4900,64.3700,64.4600,2034
2007-05-02,02:35:00,64.4700,64.5200,64.4400,64.5200,249
2007-05-02,02:40:00,64.5100,64.5100,64.4500,64.4800,309
2007-05-02,02:45:00,64.4900,64.5200,64.4000,64.5000,132
2007-05-02,02:50:00,64.5000,64.5100,64.4500,64.4700,149
2007-05-02,02:55:00,64.4800,64.5000,64.4500,64.4700,163
2007-05-02,03:00:00,64.4700,64.4800,64.4000,64.4700,123
2007-05-02,03:05:00,64.4600,64.4900,64.4500,64.4900,243
2007-05-02,03:10:00,64.4800,64.4900,64.4400,64.4500,209
2007-05-02,03:15:00,64.4500,64.4500,64.4300,64.4300,114
2007-05-02,03:20:00,64.4300,64.4500,64.4300,64.4500,13
2007-05-02,03:25:00,64.4500,64.4500,64.4000,64.4100,238
2007-05-02,03:30:00,64.4300,64.4600,64.4000,64.4100,282
2007-05-02,03:35:00,64.4000,64.4300,64.4000,64.4300,123
2007-05-02,03:40:00,64.4200,64.4600,64.4100,64.4500,105
2007-05-02,03:45:00,64.4400,64.4900,64.4200,64.4800,81
2007-05-02,03:50:00,64.4900,64.5100,64.4800,64.5000,52
2007-05-02,03:55:00,64.5000,64.5200,64.4700,64.4700,35
2007-05-02,04:00:00,64.4900,64.5500,64.4500,64.5200,154
2007-05-02,04:05:00,64.5100,64.5500,64.4700,64.4700,29
2007-05-02,04:10:00,64.5200,64.5400,64.4800,64.4800,61
2007-05-02,04:15:00,64.5000,64.5000,64.4900,64.4900,11
2007-05-02,04:20:00,64.4900,64.5000,64.4700,64.4700,20
2007-05-02,04:25:00,64.5000,64.5000,64.4800,64.4800,5
2007-05-02,04:30:00,64.4800,64.4800,64.4600,64.4600,29
2007-05-02,04:35:00,64.4600,64.4800,64.4400,64.4400,24
2007-05-02,04:40:00,64.4400,64.4400,64.3800,64.4100,123
2007-05-02,04:45:00,64.4000,64.4000,64.4000,64.4000,21
2007-05-02,04:50:00,64.3900,64.4100,64.3900,64.4100,23
2007-05-02,04:55:00,64.4100,64.4100,64.4100,64.4100,1
2007-05-02,05:00:00,64.4100,64.4400,64.4100,64.4400,39
2007-05-02,05:05:00,64.4000,64.4300,64.4000,64.4300,2
2007-05-02,05:10:00,64.4200,64.4400,64.4100,64.4400,22
2007-05-02,06:00:00,64.4300,64.4300,64.4100,64.4100,22
2007-05-02,06:05:00,64.4300,64.4400,64.4300,64.4400,2
2007-05-02,06:10:00,64.4200,64.4400,64.4200,64.4400,11
2007-05-02,06:15:00,64.4500,64.4500,64.4100,64.4100,29
2007-05-02,06:20:00,64.4300,64.4500,64.4300,64.4500,7
2007-05-02,06:25:00,64.4300,64.4800,64.4100,64.4300,58
2007-05-02,06:30:00,64.4500,64.4500,64.4500,64.4500,4
2007-05-02,06:35:00,64.4800,64.4800,64.4800,64.4800,1
2007-05-02,06:40:00,64.4800,64.4800,64.4600,64.4600,5
2007-05-02,06:45:00,64.4800,64.4900,64.4500,64.4500,14
2007-05-02,06:50:00,64.4400,64.4400,64.4300,64.4400,12
2007-05-02,06:55:00,64.4600,64.4700,64.4500,64.4700,11
2007-05-02,07:05:00,64.4600,64.5000,64.4600,64.5000,10
2007-05-02,07:10:00,64.5100,64.5500,64.4900,64.5400,10
2007-05-02,07:15:00,64.5000,64.5000,64.5000,64.5000,1
2007-05-02,07:20:00,64.5100,64.5200,64.5100,64.5200,3
2007-05-02,07:30:00,64.5400,64.5400,64.4900,64.4900,19
2007-05-02,07:40:00,64.4900,64.5300,64.4900,64.5300,2
2007-05-02,07:45:00,64.5300,64.5400,64.5200,64.5400,5
2007-05-02,07:50:00,64.5300,64.5500,64.5300,64.5500,54
2007-05-02,07:55:00,64.5500,64.5500,64.5500,64.5500,2
2007-05-02,08:00:00,64.5500,64.6000,64.5500,64.6000,33
2007-05-02,08:05:00,64.5900,64.6500,64.5800,64.6000,51
2007-05-02,08:10:00,64.6000,64.6500,64.6000,64.6500,55
2007-05-02,08:15:00,64.6500,64.6500,64.6200,64.6400,37
2007-05-02,08:20:00,64.6200,64.6700,64.6100,64.6300,17
2007-05-02,08:25:00,64.6100,64.6100,64.6100,64.6100,1
2007-05-02,08:30:00,64.6200,64.6200,64.6100,64.6100,5
2007-05-02,08:35:00,64.6300,64.6300,64.6300,64.6300,4
2007-05-02,08:40:00,64.6200,64.6200,64.6200,64.6200,5
2007-05-02,08:45:00,64.6100,64.6100,64.6000,64.6000,12
2007-05-02,08:50:00,64.6200,64.6200,64.6200,64.6200,1
2007-05-02,08:55:00,64.6200,64.6600,64.6200,64.6600,41
2007-05-02,09:00:00,64.6500,64.6500,64.6500,64.6500,1
2007-05-02,09:05:00,64.6400,64.6500,64.6300,64.6500,10
2007-05-02,09:10:00,64.6700,64.6700,64.6100,64.6100,26
2007-05-02,09:15:00,64.6100,64.6400,64.6000,64.6400,21
2007-05-02,09:20:00,64.6200,64.6200,64.6100,64.6100,5
2007-05-02,09:25:00,64.6100,64.6100,64.5800,64.5800,9
2007-05-02,09:30:00,64.5700,64.5800,64.5600,64.5800,9
2007-05-02,09:35:00,64.5700,64.5700,64.5500,64.5500,19
2007-05-02,09:40:00,64.5500,64.5500,64.5400,64.5500,3
2007-05-02,09:45:00,64.5600,64.6100,64.5600,64.6100,9
2007-05-02,09:50:00,64.6200,64.6200,64.6000,64.6100,10
2007-05-02,09:55:00,64.6000,64.6000,64.6000,64.6000,4
2007-05-02,10:00:00,64.6000,64.6300,64.6000,64.6300,15
2007-05-02,10:05:00,64.6400,64.6400,64.6200,64.6200,9
2007-05-02,10:10:00,64.6500,64.6500,64.6400,64.6400,7
2007-05-02,10:15:00,64.6300,64.6300,64.6200,64.6200,4
2007-05-02,10:20:00,64.6300,64.6300,64.6200,64.6300,4
2007-05-02,10:30:00,64.6200,64.6200,64.6200,64.6200,2
2007-05-02,10:35:00,64.6200,64.6200,64.6200,64.6200,2
2007-05-02,10:40:00,64.6300,64.6300,64.6200,64.6200,2
2007-05-02,10:45:00,64.6000,64.6200,64.5300,64.5500,24
2007-05-02,10:50:00,64.5500,64.5600,64.5500,64.5600,4
2007-05-02,10:55:00,64.5400,64.5500,64.5200,64.5500,11
2007-05-02,11:00:00,64.5800,64.5800,64.5800,64.5800,2
2007-05-02,11:05:00,64.5500,64.5500,64.5400,64.5400,16
2007-05-02,11:10:00,64.5500,64.5500,64.4900,64.5100,28
2007-05-02,11:15:00,64.4900,64.5100,64.4900,64.5100,8
2007-05-02,11:20:00,64.5100,64.5100,64.5000,64.5000,3
2007-05-02,11:25:00,64.5100,64.5300,64.5100,64.5100,8
2007-05-02,11:30:00,64.5000,64.5100,64.5000,64.5100,15
2007-05-02,11:35:00,64.5100,64.5100,64.4800,64.4800,26
2007-05-02,11:40:00,64.4900,64.5000,64.4900,64.5000,3
2007-05-02,11:45:00,64.4900,64.5000,64.4900,64.5000,10
2007-05-02,11:50:00,64.4900,64.4900,64.4900,64.4900,1
2007-05-02,11:55:00,64.4900,64.4900,64.4800,64.4800,8
2007-05-02,12:00:00,64.4700,64.4700,64.4700,64.4700,5
2007-05-02,12:05:00,64.4700,64.4700,64.4600,64.4600,4
2007-05-02,12:10:00,64.5000,64.5000,64.5000,64.5000,2
2007-05-02,12:15:00,64.4800,64.5000,64.4800,64.4800,8
2007-05-02,12:20:00,64.4700,64.4700,64.4700,64.4700,2
2007-05-02,12:25:00,64.4900,64.5400,64.4900,64.5400,10
2007-05-02,12:30:00,64.5400,64.5700,64.5300,64.5600,80
2007-05-02,12:35:00,64.5500,64.5700,64.5500,64.5700,5
2007-05-02,12:40:00,64.5700,64.5900,64.5700,64.5800,49
2007-05-02,12:45:00,64.5800,64.6000,64.5800,64.5800,8
2007-05-02,12:50:00,64.5900,64.5900,64.5700,64.5700,3
2007-05-02,12:55:00,64.5900,64.5900,64.5900,64.5900,6
2007-05-02,13:00:00,64.6000,64.6000,64.5800,64.5800,16
2007-05-02,13:05:00,64.5800,64.5800,64.5800,64.5800,1
2007-05-02,13:10:00,64.6000,64.6000,64.5900,64.5900,14
2007-05-02,13:15:00,64.6000,64.6000,64.5800,64.5900,14
2007-05-02,13:20:00,64.5900,64.5900,64.5600,64.5900,5
2007-05-02,13:25:00,64.5900,64.5900,64.5700,64.5700,12
2007-05-02,13:30:00,64.5800,64.5800,64.5800,64.5800,2
2007-05-02,13:35:00,64.6000,64.6000,64.5800,64.5800,29
2007-05-02,13:40:00,64.5900,64.6000,64.5800,64.6000,4
2007-05-02,13:50:00,64.5800,64.5800,64.5800,64.5800,1
2007-05-02,13:55:00,64.6000,64.6000,64.6000,64.6000,1
2007-05-02,14:00:00,64.6000,64.6500,64.6000,64.6500,63
2007-05-02,14:05:00,64.6500,64.6500,64.6400,64.6400,7
2007-05-02,14:10:00,64.6400,64.6600,64.6400,64.6500,21
2007-05-02,14:15:00,64.6400,64.6500,64.6400,64.6400,15
2007-05-02,14:20:00,64.6200,64.6300,64.6100,64.6100,4
2007-05-02,14:25:00,64.6300,64.6400,64.6300,64.6400,5
2007-05-02,14:30:00,64.6400,64.6500,64.6300,64.6500,29
2007-05-02,14:35:00,64.6500,64.6500,64.6000,64.6200,69
2007-05-02,14:40:00,64.6200,64.6600,64.6200,64.6500,33
2007-05-02,14:45:00,64.6500,64.6600,64.6300,64.6600,5
2007-05-02,14:50:00,64.6300,64.6300,64.6300,64.6300,1
2007-05-02,14:55:00,64.6500,64.6500,64.6500,64.6500,2
2007-05-02,15:00:00,64.6300,64.6300,64.6000,64.6000,5
2007-05-02,15:05:00,64.6300,64.6500,64.6300,64.6300,15
2007-05-02,15:10:00,64.6300,64.6300,64.5100,64.5400,53
2007-05-02,15:15:00,64.5600,64.6100,64.5400,64.5700,31
2007-05-02,15:20:00,64.5700,64.6000,64.4800,64.5200,123
2007-05-02,15:25:00,64.5400,64.5500,64.4800,64.5300,86
2007-05-02,15:30:00,64.5500,64.5700,64.5300,64.5300,27
2007-05-02,15:35:00,64.5700,64.5900,64.5500,64.5500,36
2007-05-02,15:40:00,64.5600,64.5900,64.5500,64.5800,21
2007-05-02,15:45:00,64.5800,64.6000,64.5600,64.5800,23
2007-05-02,15:50:00,64.5700,64.5800,64.5600,64.5800,15
2007-05-02,15:55:00,64.5800,64.6000,64.5700,64.5700,6
2007-05-02,16:00:00,64.6000,64.6200,64.5200,64.5300,74
2007-05-02,16:05:00,64.5500,64.5600,64.5500,64.5500,28
2007-05-02,16:10:00,64.5600,64.5600,64.5400,64.5600,73
2007-05-02,16:15:00,64.5600,64.5700,64.5600,64.5700,30
2007-05-02,16:20:00,64.5600,64.5700,64.5500,64.5500,43
2007-05-02,16:25:00,64.5500,64.5500,64.5100,64.5400,136
2007-05-02,16:30:00,64.5300,64.5300,64.4600,64.5000,193
2007-05-02,16:35:00,64.4900,64.5000,64.4700,64.4900,28
2007-05-02,16:40:00,64.4900,64.4900,64.4500,64.4500,24
2007-05-02,16:45:00,64.4700,64.4900,64.3200,64.3700,276
2007-05-02,16:50:00,64.3600,64.3600,64.2400,64.2700,390
2007-05-02,16:55:00,64.2700,64.3000,64.2400,64.2800,129
2007-05-02,17:00:00,64.2800,64.3200,64.2400,64.3200,126
2007-05-02,17:05:00,64.3200,64.3400,64.2800,64.2800,254
2007-05-02,17:10:00,64.2700,64.2900,64.2300,64.2800,179
2007-05-02,17:15:00,64.3000,64.3200,64.2800,64.3000,78
2007-05-02,17:20:00,64.2900,64.2900,64.2300,64.2700,63
2007-05-02,17:25:00,64.2700,64.2900,64.2100,64.2100,75
2007-05-02,17:30:00,64.2200,64.2600,64.1500,64.1600,415
2007-05-02,17:35:00,64.1700,64.2400,64.1300,64.2400,218
2007-05-02,17:40:00,64.2200,64.2200,64.1500,64.1600,97
2007-05-02,17:45:00,64.1600,64.1800,64.1100,64.1100,117
2007-05-02,17:50:00,64.1100,64.1200,64.0400,64.0700,210
2007-05-02,17:55:00,64.0600,64.1000,64.0400,64.0600,125
2007-05-02,18:00:00,64.0600,64.1200,64.0400,64.1100,92
2007-05-02,18:05:00,64.1200,64.1200,64.0700,64.1200,113
2007-05-02,18:10:00,64.1200,64.1900,64.1200,64.1600,61
2007-05-02,18:15:00,64.1800,64.1900,64.1200,64.1300,66
2007-05-02,18:20:00,64.1300,64.1900,64.0800,64.1900,66
2007-05-02,18:25:00,64.1900,64.1900,64.0700,64.0900,34
2007-05-02,18:30:00,64.1000,64.1400,64.0300,64.1100,183
2007-05-02,18:35:00,64.1100,64.1600,64.1000,64.1600,93
2007-05-02,18:40:00,64.1600,64.2200,64.1500,64.2000,121
2007-05-02,18:45:00,64.2000,64.2000,64.1600,64.1600,133
2007-05-02,18:50:00,64.1600,64.1900,64.1200,64.1800,80
2007-05-02,18:55:00,64.1800,64.2000,64.1500,64.1500,35
2007-05-02,19:00:00,64.1700,64.2000,64.1500,64.1700,29
2007-05-02,19:05:00,64.1800,64.1800,64.1400,64.1400,14
2007-05-02,19:10:00,64.1500,64.1700,64.1200,64.1500,47
2007-05-02,19:15:00,64.1700,64.1800,64.1300,64.1600,50
2007-05-02,19:20:00,64.1700,64.2000,64.1100,64.1400,168
2007-05-02,19:25:00,64.1400,64.1600,64.1000,64.1200,91
2007-05-02,19:30:00,64.1500,64.1700,64.1400,64.1700,21
2007-05-02,19:35:00,64.1700,64.2100,64.1700,64.2100,17
2007-05-02,19:40:00,64.2100,64.2500,64.1700,64.2000,148
2007-05-02,19:45:00,64.2200,64.2500,64.2100,64.2300,73
2007-05-02,19:50:00,64.2500,64.3200,64.2400,64.3200,74
2007-05-02,19:55:00,64.3200,64.3300,64.3000,64.3100,210
2007-05-02,20:00:00,64.3100,64.3200,64.2800,64.3000,127
2007-05-02,20:05:00,64.3000,64.3800,64.2800,64.3800,486
2007-05-02,20:10:00,64.3800,64.4500,64.3200,64.3400,323
2007-05-02,20:15:00,64.3400,64.4000,64.3300,64.3800,96
2007-05-02,20:20:00,64.3600,64.3700,64.3400,64.3400,76
2007-05-02,20:25:00,64.3400,64.3700,64.3100,64.3500,58
2007-05-02,20:30:00,64.3600,64.3600,64.2800,64.3400,90
2007-05-02,20:35:00,64.3300,64.3500,64.3000,64.3100,61
2007-05-02,20:40:00,64.3100,64.3200,64.2700,64.2800,113
2007-05-02,20:45:00,64.2800,64.2800,64.1700,64.2600,399
2007-05-02,20:50:00,64.2600,64.2600,64.1700,64.1900,276
2007-05-02,20:55:00,64.1900,64.3600,64.1900,64.3300,282
2007-05-02,21:00:00,64.3500,64.3600,64.2200,64.2800,844
2007-05-02,21:05:00,64.2800,64.3100,64.0400,64.1500,2153
2007-05-02,21:10:00,64.1500,64.1500,64.0200,64.0800,1868
2007-05-02,21:15:00,64.0900,64.1500,64.0200,64.1400,1215
2007-05-02,21:20:00,64.1400,64.2400,64.1000,64.1800,1022
2007-05-02,21:25:00,64.1900,64.2500,64.1400,64.1800,821
2007-05-02,21:30:00,64.1800,64.2200,64.1600,64.1700,510
2007-05-02,21:35:00,64.1700,64.2200,64.0900,64.2100,873
2007-05-02,21:40:00,64.2200,64.3000,64.2000,64.2600,1090
2007-05-02,21:45:00,64.2800,64.3500,64.2000,64.2300,1024
2007-05-02,21:50:00,64.2300,64.2700,64.2200,64.2500,546
2007-05-02,21:55:00,64.2200,64.2600,64.1700,64.1800,632
2007-05-02,22:00:00,64.1800,64.2300,64.1600,64.1900,643
2007-05-02,22:05:00,64.1800,64.2000,64.0800,64.1400,1369
2007-05-02,22:10:00,64.1400,64.1500,63.9200,63.9800,2734
2007-05-02,22:15:00,63.9800,64.0700,63.9700,64.0400,1146
2007-05-02,22:20:00,64.0500,64.0800,64.0000,64.0100,620
2007-05-02,22:25:00,64.0300,64.0700,63.9600,64.0300,764
2007-05-02,22:30:00,64.0400,64.2900,63.7100,64.0400,7292
2007-05-02,22:35:00,64.0400,64.0800,63.5100,63.6300,9949
2007-05-02,22:40:00,63.6300,63.8400,63.5400,63.7500,5520
2007-05-02,22:45:00,63.7600,63.8800,63.7400,63.8200,1955
2007-05-02,22:50:00,63.8000,63.8600,63.6700,63.7300,2170
2007-05-02,22:55:00,63.7200,63.7300,63.5800,63.6200,2988
2007-05-02,23:00:00,63.6200,63.6600,63.2700,63.3300,6252
2007-05-02,23:05:00,63.3300,63.6200,63.2800,63.5600,5945
2007-05-02,23:10:00,63.5600,63.6300,63.5000,63.6100,3213
2007-05-02,23:15:00,63.6100,63.7100,63.5600,63.6800,3989
2007-05-02,23:20:00,63.6800,63.7000,63.5800,63.6100,2083
2007-05-02,23:25:00,63.6000,63.6100,63.4100,63.5300,3659
2007-05-02,23:30:00,63.5100,63.5400,63.4300,63.4400,1027
2007-05-02,23:35:00,63.4400,63.5200,63.2300,63.3100,4313
2007-05-02,23:40:00,63.3100,63.3600,63.0500,63.1100,6214
2007-05-02,23:45:00,63.1000,63.2800,63.0800,63.2700,2879
2007-05-02,23:50:00,63.2700,63.3200,63.2000,63.2600,1758
2007-05-02,23:55:00,63.2500,63.4200,63.2300,63.3700,2620
2007-05-03,00:00:00,63.3700,63.3900,63.2100,63.2500,1320
2007-05-03,00:05:00,63.2500,63.4100,63.2400,63.3700,1244
2007-05-03,00:10:00,63.3700,63.5100,63.3600,63.5100,1320
2007-05-03,00:15:00,63.5100,63.5900,63.4600,63.4900,2061
2007-05-03,00:20:00,63.4900,63.6500,63.4900,63.5600,2162
2007-05-03,00:25:00,63.5500,63.6300,63.5000,63.5800,1141
2007-05-03,00:30:00,63.5900,63.5900,63.3800,63.4900,1672
2007-05-03,00:35:00,63.4900,63.5500,63.4400,63.4800,909
2007-05-03,00:40:00,63.4700,63.6100,63.4400,63.5600,895
2007-05-03,00:45:00,63.5700,63.6400,63.4700,63.6100,793
2007-05-03,00:50:00,63.6200,63.7500,63.6200,63.7000,1638
2007-05-03,00:55:00,63.7000,63.7000,63.6200,63.6300,1058
2007-05-03,01:00:00,63.6300,63.9500,63.6300,63.8900,3185
2007-05-03,01:05:00,63.8900,64.0200,63.8600,63.9400,2305
2007-05-03,01:10:00,63.9400,64.0000,63.7800,63.8400,2629
2007-05-03,01:15:00,63.8300,63.8400,63.7100,63.7800,1624
2007-05-03,01:20:00,63.7800,63.8600,63.7400,63.7500,908
2007-05-03,01:25:00,63.7500,63.7600,63.6700,63.6900,957
2007-05-03,01:30:00,63.6900,63.9000,63.6900,63.8900,916
2007-05-03,01:35:00,63.9000,64.1300,63.8800,64.0300,2974
2007-05-03,01:40:00,64.0400,64.0500,63.6000,63.7200,3942
2007-05-03,01:45:00,63.7200,63.7700,63.1900,63.3500,5496
2007-05-03,01:50:00,63.3600,63.4800,63.3500,63.4500,1735
2007-05-03,01:55:00,63.4500,63.6400,63.4400,63.5900,1648
2007-05-03,02:00:00,63.5900,63.5900,63.3700,63.4300,1311
2007-05-03,02:05:00,63.4300,63.5100,63.4300,63.4700,619
2007-05-03,02:10:00,63.4400,63.5800,63.4400,63.5700,1066
2007-05-03,02:15:00,63.5700,63.7600,63.5600,63.5800,2086
2007-05-03,02:20:00,63.5900,63.6600,63.4700,63.4800,1377
2007-05-03,02:25:00,63.4800,63.8000,63.4000,63.7900,4720
2007-05-03,02:30:00,63.8000,63.8000,63.7000,63.7200,856
2007-05-03,02:35:00,63.7200,63.7200,63.6700,63.7200,321
2007-05-03,02:40:00,63.7200,63.7200,63.6700,63.6800,166
2007-05-03,02:45:00,63.6900,63.6900,63.6700,63.6700,161
2007-05-03,02:50:00,63.6700,63.6700,63.6500,63.6500,66
2007-05-03,02:55:00,63.6500,63.6800,63.6500,63.6800,49
2007-05-03,03:00:00,63.6800,63.6900,63.6300,63.6500,186
2007-05-03,03:05:00,63.6500,63.6600,63.5900,63.6200,183
2007-05-03,03:10:00,63.6000,63.6000,63.5000,63.5100,150
2007-05-03,03:15:00,63.5100,63.5400,63.5000,63.5000,143
2007-05-03,03:20:00,63.5100,63.5400,63.4900,63.5400,150
2007-05-03,03:25:00,63.5200,63.5400,63.4900,63.4900,89
2007-05-03,03:30:00,63.5100,63.5500,63.4900,63.5500,73
2007-05-03,03:35:00,63.5400,63.5600,63.5200,63.5400,59
2007-05-03,03:40:00,63.5400,63.5800,63.5300,63.5500,48
2007-05-03,03:45:00,63.5700,63.6200,63.5700,63.5900,33
2007-05-03,03:50:00,63.6100,63.6300,63.5400,63.5500,58
2007-05-03,03:55:00,63.5400,63.5500,63.5000,63.5000,48
2007-05-03,04:00:00,63.5200,63.5200,63.5200,63.5200,6
2007-05-03,04:05:00,63.5100,63.5200,63.4800,63.5000,59
2007-05-03,04:10:00,63.5000,63.5200,63.5000,63.5100,20
2007-05-03,04:15:00,63.5100,63.5100,63.4300,63.4400,141
2007-05-03,04:20:00,63.4700,63.4800,63.4300,63.4500,53
2007-05-03,04:25:00,63.4500,63.4600,63.4200,63.4600,35
2007-05-03,04:30:00,63.4600,63.4600,63.4400,63.4500,25
2007-05-03,04:35:00,63.4600,63.4700,63.4500,63.4500,113
2007-05-03,04:40:00,63.4500,63.4800,63.4500,63.4800,47
2007-05-03,04:45:00,63.4600,63.4600,63.4400,63.4400,6
2007-05-03,04:50:00,63.4600,63.4900,63.4500,63.4900,57
2007-05-03,04:55:00,63.5000,63.5100,63.4700,63.4800,43
2007-05-03,05:00:00,63.4800,63.5000,63.4600,63.4600,11
2007-05-03,05:05:00,63.4800,63.4800,63.4400,63.4400,69
2007-05-03,05:10:00,63.4500,63.4600,63.4100,63.4600,59
2007-05-03,06:00:00,63.4800,63.5000,63.4400,63.4600,18
2007-05-03,06:05:00,63.5100,63.5300,63.4900,63.5300,8
2007-05-03,06:10:00,63.5500,63.5500,63.5500,63.5500,7
2007-05-03,06:15:00,63.5400,63.5400,63.5400,63.5400,4
2007-05-03,06:25:00,63.5400,63.5500,63.5400,63.5500,6
2007-05-03,06:30:00,63.5500,63.5500,63.5400,63.5400,4
2007-05-03,06:35:00,63.5400,63.5400,63.5400,63.5400,2
2007-05-03,06:45:00,63.5400,63.5400,63.5000,63.5100,13
2007-05-03,06:50:00,63.5100,63.5100,63.5000,63.5100,5
2007-05-03,06:55:00,63.4900,63.5100,63.4900,63.5100,25
2007-05-03,07:00:00,63.5100,63.5200,63.5100,63.5200,27
2007-05-03,07:05:00,63.5300,63.5300,63.5300,63.5300,8
2007-05-03,07:10:00,63.5400,63.5400,63.5300,63.5300,5
2007-05-03,07:15:00,63.5500,63.5700,63.5500,63.5700,11
2007-05-03,07:20:00,63.5800,63.5800,63.5500,63.5500,5
2007-05-03,07:25:00,63.5500,63.5500,63.5500,63.5500,1
2007-05-03,07:30:00,63.5400,63.5900,63.5400,63.5900,36
2007-05-03,07:35:00,63.5900,63.6000,63.5900,63.6000,8
2007-05-03,07:40:00,63.6100,63.6100,63.6100,63.6100,2
2007-05-03,07:45:00,63.6000,63.7000,63.6000,63.7000,192
2007-05-03,07:50:00,63.7100,63.7600,63.7100,63.7200,54
2007-05-03,07:55:00,63.7100,63.7200,63.6900,63.7100,6
2007-05-03,08:00:00,63.7200,63.7300,63.6600,63.6600,17
2007-05-03,08:05:00,63.6900,63.6900,63.6800,63.6800,4
2007-05-03,08:10:00,63.6700,63.6700,63.6600,63.6600,4
2007-05-03,08:15:00,63.6600,63.6600,63.6600,63.6600,2
2007-05-03,08:20:00,63.6600,63.6600,63.6300,63.6300,9
2007-05-03,08:25:00,63.6400,63.6400,63.6200,63.6200,23
2007-05-03,08:30:00,63.6200,63.6200,63.5600,63.5600,11
2007-05-03,08:35:00,63.6100,63.6100,63.6000,63.6100,24
2007-05-03,08:40:00,63.6100,63.6400,63.6100,63.6400,5
2007-05-03,08:45:00,63.6300,63.6400,63.6300,63.6400,10
2007-05-03,08:50:00,63.6400,63.6400,63.6300,63.6300,2
2007-05-03,09:00:00,63.6400,63.6400,63.6300,63.6300,13
2007-05-03,09:05:00,63.6600,63.6600,63.6600,63.6600,4
2007-05-03,09:10:00,63.6500,63.6500,63.6300,63.6300,18
2007-05-03,09:15:00,63.6300,63.6300,63.6200,63.6300,4
2007-05-03,09:20:00,63.6400,63.6400,63.6200,63.6300,8
2007-05-03,09:25:00,63.6500,63.6500,63.6000,63.6000,13
2007-05-03,09:30:00,63.6300,63.6300,63.6300,63.6300,2
2007-05-03,09:35:00,63.6200,63.6200,63.6100,63.6100,10
2007-05-03,09:45:00,63.6400,63.6400,63.6200,63.6200,3
2007-05-03,09:50:00,63.6100,63.6400,63.6100,63.6100,9
2007-05-03,10:00:00,63.6300,63.6300,63.6100,63.6300,3
2007-05-03,10:05:00,63.6100,63.6100,63.5700,63.5700,9
2007-05-03,10:10:00,63.6000,63.6500,63.6000,63.6400,6
2007-05-03,10:15:00,63.6200,63.6400,63.6100,63.6400,11
2007-05-03,10:20:00,63.6400,63.6900,63.6400,63.6900,25
2007-05-03,10:25:00,63.7000,63.7700,63.7000,63.7700,121
2007-05-03,10:30:00,63.7500,63.7500,63.7500,63.7500,1
2007-05-03,10:35:00,63.7700,63.7800,63.7500,63.7500,15
2007-05-03,10:40:00,63.7500,63.7500,63.7300,63.7500,5
2007-05-03,10:45:00,63.7400,63.7600,63.7400,63.7600,5
2007-05-03,10:50:00,63.7500,63.7500,63.7200,63.7200,5
2007-05-03,11:00:00,63.7600,63.7700,63.7600,63.7700,5
2007-05-03,11:05:00,63.7700,63.7700,63.7700,63.7700,5
2007-05-03,11:10:00,63.7600,63.7700,63.7600,63.7600,7
2007-05-03,11:15:00,63.7400,63.7400,63.7300,63.7300,2
2007-05-03,11:30:00,63.7200,63.7200,63.7100,63.7100,13
2007-05-03,11:35:00,63.7400,63.7400,63.7400,63.7400,2
2007-05-03,11:40:00,63.7400,63.7400,63.7400,63.7400,2
2007-05-03,11:50:00,63.7200,63.7200,63.7100,63.7100,4
2007-05-03,11:55:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,12:00:00,63.7100,63.7600,63.6800,63.7600,10
2007-05-03,12:05:00,63.7600,63.7600,63.7300,63.7300,3
2007-05-03,12:10:00,63.7200,63.7200,63.7200,63.7200,3
2007-05-03,12:20:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,12:25:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,12:30:00,63.7300,63.7400,63.7300,63.7400,9
2007-05-03,12:35:00,63.7300,63.7500,63.7300,63.7500,30
2007-05-03,12:40:00,63.7400,63.7400,63.7400,63.7400,4
2007-05-03,12:45:00,63.7300,63.7300,63.7300,63.7300,4
2007-05-03,12:50:00,63.7200,63.7300,63.7200,63.7300,2
2007-05-03,12:55:00,63.7500,63.7500,63.7300,63.7500,4
2007-05-03,13:00:00,63.7500,63.7600,63.7500,63.7600,4
2007-05-03,13:05:00,63.7600,63.7600,63.7600,63.7600,1
2007-05-03,13:10:00,63.7300,63.7300,63.7300,63.7300,1
2007-05-03,13:20:00,63.7400,63.7600,63.7400,63.7600,4
2007-05-03,13:25:00,63.7500,63.7600,63.7500,63.7600,4
2007-05-03,13:30:00,63.7600,63.7600,63.7600,63.7600,4
2007-05-03,13:35:00,63.7500,63.7500,63.7200,63.7200,51
2007-05-03,13:40:00,63.7300,63.7300,63.7200,63.7200,4
2007-05-03,13:45:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,13:50:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,13:55:00,63.7400,63.7400,63.7400,63.7400,1
2007-05-03,14:00:00,63.7400,63.7400,63.7300,63.7300,5
2007-05-03,14:05:00,63.7600,63.7600,63.7600,63.7600,1
2007-05-03,14:10:00,63.7300,63.7400,63.7300,63.7400,2
2007-05-03,14:15:00,63.7500,63.7500,63.7500,63.7500,1
2007-05-03,14:20:00,63.7400,63.7600,63.7300,63.7600,5
2007-05-03,14:25:00,63.7300,63.7300,63.6900,63.6900,62
2007-05-03,14:30:00,63.6900,63.7100,63.6900,63.7100,16
2007-05-03,14:35:00,63.7300,63.7300,63.7300,63.7300,1
2007-05-03,14:40:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,14:45:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,14:50:00,63.7100,63.7100,63.6800,63.6800,58
2007-05-03,14:55:00,63.7000,63.7000,63.7000,63.7000,2
2007-05-03,15:00:00,63.7100,63.7300,63.6700,63.7300,18
2007-05-03,15:05:00,63.7000,63.7500,63.7000,63.7400,19
2007-05-03,15:10:00,63.7500,63.8600,63.7500,63.8400,335
2007-05-03,15:15:00,63.8400,63.9000,63.8400,63.8600,274
2007-05-03,15:20:00,63.8800,63.9200,63.8200,63.8500,127
2007-05-03,15:25:00,63.8400,63.8400,63.8100,63.8100,57
2007-05-03,15:30:00,63.8500,63.8500,63.7900,63.7900,102
2007-05-03,15:35:00,63.7800,63.8500,63.7800,63.8500,58
2007-05-03,15:40:00,63.8500,63.8500,63.7400,63.8000,66
2007-05-03,15:45:00,63.8400,63.8400,63.7900,63.7900,23
2007-05-03,15:50:00,63.8100,63.8400,63.8100,63.8400,3
2007-05-03,15:55:00,63.8400,63.8400,63.8400,63.8400,2
2007-05-03,16:00:00,63.8400,63.9500,63.8400,63.9500,193
2007-05-03,16:05:00,63.9500,64.0000,63.9500,63.9900,362
2007-05-03,16:10:00,63.9800,63.9900,63.9500,63.9800,17
2007-05-03,16:15:00,63.9700,63.9700,63.9000,63.9200,105
2007-05-03,16:20:00,63.9300,63.9300,63.9300,63.9300,6
2007-05-03,16:25:00,63.9100,63.9200,63.8900,63.8900,38
2007-05-03,16:30:00,63.8900,63.9200,63.8700,63.9200,66
2007-05-03,16:35:00,63.9100,63.9200,63.9000,63.9000,34
2007-05-03,16:40:00,63.9000,63.9300,63.9000,63.9300,24
2007-05-03,16:45:00,63.9300,63.9800,63.9300,63.9500,25
2007-05-03,16:50:00,63.9500,63.9500,63.8800,63.8800,28
2007-05-03,16:55:00,63.8700,63.8700,63.8000,63.8000,88
2007-05-03,17:00:00,63.8200,63.9400,63.8200,63.9000,53
2007-05-03,17:05:00,63.9000,63.9400,63.8800,63.9400,35
2007-05-03,17:10:00,63.9400,64.0000,63.9400,64.0000,189
2007-05-03,17:15:00,64.0000,64.0000,63.9400,63.9400,79
2007-05-03,17:20:00,63.9400,63.9500,63.9400,63.9500,20
2007-05-03,17:25:00,63.9600,63.9600,63.9500,63.9500,16
2007-05-03,17:30:00,63.9600,64.0400,63.9600,64.0000,221
2007-05-03,17:35:00,64.0000,64.0400,64.0000,64.0200,69
2007-05-03,17:40:00,64.0100,64.0100,63.9400,63.9700,225
2007-05-03,17:45:00,63.9800,64.0100,63.9700,64.0100,42
2007-05-03,17:50:00,63.9900,64.0200,63.9900,64.0200,39
2007-05-03,17:55:00,64.0000,64.0500,64.0000,64.0300,101
2007-05-03,18:00:00,64.0400,64.0400,64.0000,64.0300,21
2007-05-03,18:05:00,64.0400,64.0500,64.0200,64.0400,66
2007-05-03,18:10:00,64.0400,64.0500,64.0100,64.0200,57
2007-05-03,18:15:00,64.0300,64.0400,64.0100,64.0300,41
2007-05-03,18:20:00,64.0200,64.0200,63.9900,64.0000,34
2007-05-03,18:25:00,64.0000,64.0200,63.9900,64.0200,25
2007-05-03,18:30:00,64.0200,64.0600,64.0000,64.0600,88
2007-05-03,18:35:00,64.0600,64.0800,64.0500,64.0600,40
2007-05-03,18:40:00,64.0700,64.0800,64.0500,64.0600,63
2007-05-03,18:45:00,64.0800,64.0900,64.0400,64.0800,117
2007-05-03,18:50:00,64.0700,64.0700,64.0500,64.0500,21
2007-05-03,18:55:00,64.0700,64.0900,64.0400,64.0400,33
2007-05-03,19:00:00,64.0200,64.0500,63.9900,63.9900,74
2007-05-03,19:05:00,63.9900,64.0400,63.9800,64.0000,96
2007-05-03,19:10:00,63.9800,63.9900,63.9500,63.9500,62
2007-05-03,19:15:00,63.9600,63.9800,63.9500,63.9800,34
2007-05-03,19:20:00,63.9700,63.9700,63.9200,63.9700,54
2007-05-03,19:25:00,63.9700,64.0200,63.9700,63.9700,86
2007-05-03,19:30:00,63.9700,63.9800,63.9500,63.9500,20
2007-05-03,19:35:00,63.9600,63.9700,63.9000,63.9100,135
2007-05-03,19:40:00,63.9000,63.9200,63.9000,63.9100,27
2007-05-03,19:45:00,63.9200,63.9900,63.9200,63.9300,58
2007-05-03,19:50:00,63.9200,63.9400,63.9000,63.9200,32
2007-05-03,19:55:00,63.9100,63.9800,63.8900,63.9600,92
2007-05-03,20:00:00,63.9600,63.9600,63.9200,63.9500,35
2007-05-03,20:05:00,63.9500,64.0200,63.9400,63.9900,203
2007-05-03,20:10:00,63.9800,63.9800,63.8600,63.8600,143
2007-05-03,20:15:00,63.8700,63.8800,63.7100,63.7700,609
2007-05-03,20:20:00,63.7500,63.8800,63.7400,63.8200,210
2007-05-03,20:25:00,63.8100,63.8500,63.7000,63.7200,400
2007-05-03,20:30:00,63.7400,63.7900,63.7000,63.7300,669
2007-05-03,20:35:00,63.7200,63.7300,63.6300,63.7300,542
2007-05-03,20:40:00,63.7400,63.7400,63.6500,63.6600,88
2007-05-03,20:45:00,63.6600,63.6700,63.4200,63.4800,1243
2007-05-03,20:50:00,63.4800,63.6600,63.4800,63.5500,811
2007-05-03,20:55:00,63.5600,63.5900,63.4600,63.5500,1138
2007-05-03,21:00:00,63.5600,63.5700,63.2100,63.3100,3338
2007-05-03,21:05:00,63.3100,63.3600,63.1600,63.3300,2441
2007-05-03,21:10:00,63.3300,63.4300,63.2000,63.2500,1842
2007-05-03,21:15:00,63.2400,63.3400,63.1800,63.2700,1149
2007-05-03,21:20:00,63.2700,63.4000,63.2600,63.3800,951
2007-05-03,21:25:00,63.3900,63.4000,63.2000,63.2300,765
2007-05-03,21:30:00,63.2200,63.2900,63.1100,63.2600,2165
2007-05-03,21:35:00,63.2600,63.3100,63.2200,63.2500,804
2007-05-03,21:40:00,63.2400,63.3200,63.2300,63.3100,866
2007-05-03,21:45:00,63.3100,63.4000,63.3000,63.3700,1131
2007-05-03,21:50:00,63.3800,63.4000,63.2900,63.3000,920
2007-05-03,21:55:00,63.3000,63.3400,63.2400,63.2700,542
2007-05-03,22:00:00,63.2800,63.3200,63.2100,63.2200,926
2007-05-03,22:05:00,63.2200,63.2200,62.7900,62.8500,6278
2007-05-03,22:10:00,62.8500,63.0000,62.8400,62.9700,3095
2007-05-03,22:15:00,62.9600,63.0000,62.8600,62.9300,1624
2007-05-03,22:20:00,62.9200,62.9400,62.8400,62.8900,1207
2007-05-03,22:25:00,62.8800,63.4000,62.8600,63.3000,4855
2007-05-03,22:30:00,63.3000,63.3100,62.9900,63.1500,3362
2007-05-03,22:35:00,63.1400,63.1800,63.0100,63.0100,1127
2007-05-03,22:40:00,63.0200,63.2300,63.0000,63.2100,2195
2007-05-03,22:45:00,63.2200,63.3500,63.1600,63.3500,1865
2007-05-03,22:50:00,63.3500,63.3800,63.2500,63.3200,2058
2007-05-03,22:55:00,63.3400,63.3500,63.0300,63.1400,2806
2007-05-03,23:00:00,63.1300,63.2300,63.0600,63.1500,1733
2007-05-03,23:05:00,63.1500,63.1600,62.9500,63.0100,1553
2007-05-03,23:10:00,63.0000,63.1300,62.9600,63.0600,1790
2007-05-03,23:15:00,63.0500,63.1200,62.9000,62.9500,1441
2007-05-03,23:20:00,62.9500,62.9600,62.7600,62.7900,3688
2007-05-03,23:25:00,62.8000,62.8900,62.7400,62.8700,2690
2007-05-03,23:30:00,62.8700,63.1000,62.8300,63.1000,3421
2007-05-03,23:35:00,63.0800,63.1700,63.0200,63.1700,2610
2007-05-03,23:40:00,63.1700,63.3300,63.0900,63.2500,2784
2007-05-03,23:45:00,63.2500,63.2700,63.0800,63.1100,2327
2007-05-03,23:50:00,63.1100,63.2100,63.1000,63.2000,878
2007-05-03,23:55:00,63.1900,63.1900,62.8300,62.9600,2458
2007-05-04,00:00:00,62.9600,63.2000,62.9200,63.1300,1865
2007-05-04,00:05:00,63.1400,63.1700,63.0100,63.0600,930
2007-05-04,00:10:00,63.0600,63.0800,62.9300,62.9800,905
2007-05-04,00:15:00,62.9900,63.1500,62.9600,63.0300,1240
2007-05-04,00:20:00,63.0400,63.0900,62.9800,63.0300,557
2007-05-04,00:25:00,63.0400,63.0700,62.9600,63.0000,743
2007-05-04,00:30:00,63.0000,63.2000,63.0000,63.1400,1035
2007-05-04,00:35:00,63.1300,63.1400,63.0700,63.1100,571
2007-05-04,00:40:00,63.1200,63.1500,63.0100,63.0900,817
2007-05-04,00:45:00,63.0900,63.3700,63.0900,63.3200,2225
2007-05-04,00:50:00,63.3300,63.5400,63.3300,63.4500,4108
2007-05-04,00:55:00,63.4500,63.4800,63.3200,63.3200,1406
2007-05-04,01:00:00,63.3300,63.3900,63.2600,63.2900,1306
2007-05-04,01:05:00,63.2800,63.3000,63.2000,63.2400,1155
2007-05-04,01:10:00,63.2500,63.2700,63.1000,63.1800,968
2007-05-04,01:15:00,63.1800,63.3000,63.1800,63.2500,1032
2007-05-04,01:20:00,63.2400,63.2800,63.1300,63.2000,786
2007-05-04,01:25:00,63.2100,63.3000,63.2000,63.2100,771
2007-05-04,01:30:00,63.2200,63.2800,63.1600,63.2400,479
2007-05-04,01:35:00,63.2500,63.3500,63.2300,63.3100,900
2007-05-04,01:40:00,63.3100,63.3400,63.1700,63.3200,944
2007-05-04,01:45:00,63.3200,63.3300,62.9300,63.0300,2612
2007-05-04,01:50:00,63.0400,63.1300,62.8300,63.0900,2614
2007-05-04,01:55:00,63.0800,63.1300,62.9400,63.0200,1026
2007-05-04,02:00:00,63.0200,63.1400,63.0000,63.0900,1898
2007-05-04,02:05:00,63.1000,63.1500,62.9500,63.0400,1077
2007-05-04,02:10:00,63.0400,63.1400,63.0100,63.1300,944
2007-05-04,02:15:00,63.1400,63.3500,63.1400,63.3300,1693
2007-05-04,02:20:00,63.3200,63.3900,63.1600,63.2500,2127
2007-05-04,02:25:00,63.2500,63.2800,63.1400,63.2300,3793
2007-05-04,02:30:00,63.2300,63.2700,63.1800,63.1800,1400
2007-05-04,02:35:00,63.1900,63.2000,63.1600,63.1600,138
2007-05-04,02:40:00,63.1700,63.2000,63.1600,63.1700,100
2007-05-04,02:45:00,63.1800,63.2000,63.1700,63.2000,52
2007-05-04,02:50:00,63.2100,63.2400,63.1600,63.1600,133
2007-05-04,02:55:00,63.1800,63.2000,63.1600,63.2000,115
2007-05-04,03:00:00,63.1800,63.2000,63.1800,63.1900,84
2007-05-04,03:05:00,63.1900,63.1900,63.1500,63.1700,75
2007-05-04,03:10:00,63.1700,63.1700,63.1500,63.1600,134
2007-05-04,03:15:00,63.1600,63.1800,63.1200,63.1600,262
2007-05-04,03:20:00,63.1700,63.1800,63.1600,63.1700,27
2007-05-04,03:25:00,63.1700,63.2000,63.1700,63.1900,105
2007-05-04,03:30:00,63.1800,63.2000,63.1700,63.1900,31
2007-05-04,03:35:00,63.1800,63.2000,63.1700,63.1900,42
2007-05-04,03:40:00,63.1900,63.2000,63.1800,63.1900,16
2007-05-04,03:45:00,63.1900,63.1900,63.1600,63.1800,72
2007-05-04,03:50:00,63.1800,63.1900,63.1700,63.1700,35
2007-05-04,03:55:00,63.1800,63.1900,63.1600,63.1600,19
2007-05-04,04:00:00,63.1900,63.1900,63.1700,63.1800,16
2007-05-04,04:05:00,63.1800,63.1800,63.1800,63.1800,2
2007-05-04,04:10:00,63.1900,63.2300,63.1700,63.1700,123
2007-05-04,04:15:00,63.1900,63.2500,63.1900,63.2100,193
2007-05-04,04:20:00,63.2100,63.2400,63.1900,63.1900,47
2007-05-04,04:25:00,63.2300,63.2500,63.1900,63.1900,51
2007-05-04,04:30:00,63.2200,63.2800,63.2100,63.2100,114
2007-05-04,04:35:00,63.2000,63.2400,63.2000,63.2000,33
2007-05-04,04:40:00,63.2100,63.2600,63.1900,63.2600,53
2007-05-04,04:45:00,63.2200,63.2500,63.2200,63.2500,7
2007-05-04,04:50:00,63.2400,63.2500,63.2300,63.2500,21
2007-05-04,04:55:00,63.2500,63.2900,63.2500,63.2800,65
2007-05-04,05:00:00,63.2800,63.3000,63.2700,63.2700,135
2007-05-04,05:05:00,63.2700,63.2900,63.2700,63.2700,5
2007-05-04,05:10:00,63.2800,63.2800,63.1600,63.2300,42
2007-05-04,06:00:00,63.2500,63.2600,63.2500,63.2600,3
2007-05-04,06:05:00,63.2700,63.2700,63.2200,63.2600,4
2007-05-04,06:10:00,63.2500,63.2800,63.2200,63.2200,11
2007-05-04,06:15:00,63.2000,63.2000,63.1800,63.2000,53
2007-05-04,06:20:00,63.2100,63.3100,63.2100,63.3000,25
2007-05-04,06:30:00,63.3100,63.3100,63.3100,63.3100,5
2007-05-04,06:35:00,63.3100,63.3100,63.3100,63.3100,1
2007-05-04,06:40:00,63.3000,63.3000,63.3000,63.3000,12
2007-05-04,06:45:00,63.3100,63.3100,63.2900,63.2900,4
2007-05-04,06:50:00,63.3000,63.3000,63.3000,63.3000,1
2007-05-04,06:55:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-04,07:05:00,63.2900,63.2900,63.2900,63.2900,2
2007-05-04,07:10:00,63.2800,63.2800,63.2800,63.2800,2
2007-05-04,07:15:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-04,07:20:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-04,07:25:00,63.2700,63.2700,63.2500,63.2500,3
2007-05-04,07:30:00,63.2600,63.2600,63.2500,63.2500,48
2007-05-04,07:35:00,63.2500,63.2500,63.2500,63.2500,16
2007-05-04,07:50:00,63.2300,63.2300,63.2200,63.2200,2
2007-05-04,07:55:00,63.2100,63.2200,63.1600,63.2200,14
2007-05-04,08:05:00,63.1800,63.2100,63.1600,63.2000,12
2007-05-04,08:15:00,63.2000,63.2200,63.1800,63.2200,14
2007-05-04,08:20:00,63.2200,63.2600,63.2200,63.2600,11
2007-05-04,08:25:00,63.2600,63.2700,63.2600,63.2600,10
2007-05-04,08:30:00,63.2500,63.2500,63.2500,63.2500,1
2007-05-04,08:40:00,63.2500,63.2500,63.2500,63.2500,8
2007-05-04,08:45:00,63.2500,63.2600,63.2500,63.2600,2
2007-05-04,08:50:00,63.2700,63.2700,63.2600,63.2600,2
2007-05-04,08:55:00,63.2600,63.2800,63.2400,63.2400,17
2007-05-04,09:05:00,63.2400,63.2400,63.2400,63.2400,9
2007-05-04,09:10:00,63.2300,63.2300,63.1500,63.1500,32
2007-05-04,09:15:00,63.1500,63.1500,63.1100,63.1100,54
2007-05-04,09:20:00,63.1200,63.1200,63.1100,63.1100,19
2007-05-04,09:25:00,63.1300,63.2000,63.1300,63.1500,143
2007-05-04,09:30:00,63.1500,63.1700,63.1500,63.1700,27
2007-05-04,09:35:00,63.1400,63.1600,63.1300,63.1600,8
2007-05-04,09:40:00,63.1700,63.1700,63.1600,63.1600,5
2007-05-04,09:45:00,63.1600,63.1600,63.1600,63.1600,1
2007-05-04,09:50:00,63.1700,63.2000,63.1700,63.2000,20
2007-05-04,09:55:00,63.1900,63.2300,63.1600,63.2100,107
2007-05-04,10:00:00,63.2000,63.2000,63.2000,63.2000,2
2007-05-04,10:05:00,63.2100,63.2200,63.2000,63.2200,11
2007-05-04,10:15:00,63.2300,63.2300,63.2300,63.2300,8
2007-05-04,10:20:00,63.2400,63.2600,63.2400,63.2500,28
2007-05-04,10:25:00,63.2200,63.2200,63.2000,63.2000,24
2007-05-04,10:30:00,63.2000,63.2000,63.1900,63.1900,3
2007-05-04,10:40:00,63.2000,63.2000,63.2000,63.2000,1
2007-05-04,10:55:00,63.2100,63.2200,63.2100,63.2200,3
2007-05-04,11:00:00,63.2000,63.2400,63.1800,63.2400,8
2007-05-04,11:05:00,63.2400,63.2400,63.2400,63.2400,1
2007-05-04,11:20:00,63.2200,63.2200,63.2200,63.2200,2
2007-05-04,11:45:00,63.1900,63.1900,63.1900,63.1900,1
2007-05-04,11:55:00,63.2300,63.2300,63.2300,63.2300,1
2007-05-04,12:00:00,63.2300,63.2300,63.2300,63.2300,1
2007-05-04,12:05:00,63.2500,63.2600,63.2500,63.2600,3
2007-05-04,12:15:00,63.2700,63.2700,63.2700,63.2700,1
2007-05-04,12:20:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-04,12:25:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-04,12:30:00,63.2800,63.2800,63.2400,63.2500,24
2007-05-04,12:35:00,63.2400,63.2600,63.2400,63.2600,8
2007-05-04,12:40:00,63.2500,63.2500,63.2500,63.2500,1
2007-05-04,12:45:00,63.2600,63.2700,63.2600,63.2700,7
2007-05-04,12:50:00,63.2500,63.2900,63.2500,63.2900,12
2007-05-04,12:55:00,63.2800,63.2900,63.2800,63.2900,12
2007-05-04,13:00:00,63.2800,63.2900,63.2800,63.2800,12
2007-05-04,13:05:00,63.2800,63.2800,63.2500,63.2500,14
2007-05-04,13:10:00,63.2600,63.2600,63.2500,63.2600,30
2007-05-04,13:15:00,63.2700,63.2700,63.2600,63.2700,12
2007-05-04,13:20:00,63.2700,63.2800,63.2600,63.2700,21
2007-05-04,13:25:00,63.2600,63.2600,63.2500,63.2500,2
2007-05-04,13:30:00,63.2500,63.2500,63.2400,63.2400,47
2007-05-04,13:35:00,63.2400,63.2600,63.2400,63.2400,8
2007-05-04,13:40:00,63.2600,63.2600,63.2600,63.2600,1
2007-05-04,13:45:00,63.2700,63.2700,63.2600,63.2600,2
2007-05-04,13:55:00,63.2700,63.2800,63.2700,63.2800,3
2007-05-04,14:00:00,63.2800,63.2800,63.2800,63.2800,5
2007-05-04,14:05:00,63.2700,63.2700,63.2600,63.2600,2
2007-05-04,14:15:00,63.2500,63.2800,63.2500,63.2800,13
2007-05-04,14:20:00,63.2800,63.2800,63.2600,63.2600,8
2007-05-04,14:25:00,63.2600,63.2600,63.2600,63.2600,4
2007-05-04,14:30:00,63.2600,63.2600,63.2400,63.2400,13
2007-05-04,14:35:00,63.2400,63.2400,63.2400,63.2400,2
2007-05-04,14:40:00,63.2500,63.2500,63.2400,63.2400,7
2007-05-04,14:45:00,63.2400,63.2500,63.2400,63.2400,27
2007-05-04,14:50:00,63.2400,63.2500,63.2400,63.2500,39
2007-05-04,14:55:00,63.2500,63.2700,63.2500,63.2700,15
2007-05-04,15:00:00,63.2600,63.2800,63.2600,63.2700,9
2007-05-04,15:05:00,63.2700,63.2800,63.2500,63.2600,12
2007-05-04,15:10:00,63.2500,63.2600,63.2500,63.2600,5
2007-05-04,15:15:00,63.2700,63.2700,63.2500,63.2700,10
2007-05-04,15:20:00,63.2700,63.3200,63.2700,63.2900,93
2007-05-04,15:25:00,63.2900,63.3900,63.2900,63.3400,89
2007-05-04,15:30:00,63.3300,63.3600,63.2900,63.2900,11
2007-05-04,15:35:00,63.3000,63.3400,63.3000,63.3400,11
2007-05-04,15:40:00,63.3300,63.3700,63.3300,63.3400,20
2007-05-04,15:45:00,63.3500,63.3500,63.3000,63.3100,32
2007-05-04,15:50:00,63.3100,63.3100,63.2800,63.2900,23
2007-05-04,15:55:00,63.2800,63.2800,63.1600,63.2000,102
2007-05-04,16:00:00,63.2200,63.2300,63.1700,63.1900,12
2007-05-04,16:05:00,63.2000,63.2100,63.1600,63.1700,34
2007-05-04,16:10:00,63.1900,63.2700,63.1900,63.2500,50
2007-05-04,16:15:00,63.2300,63.2700,63.2300,63.2700,99
2007-05-04,16:20:00,63.2600,63.2900,63.2600,63.2700,14
2007-05-04,16:25:00,63.2600,63.2700,63.2300,63.2500,85
2007-05-04,16:30:00,63.2400,63.2500,63.2300,63.2300,13
2007-05-04,16:35:00,63.2400,63.2500,63.2100,63.2100,39
2007-05-04,16:40:00,63.2100,63.2100,63.1900,63.2100,43
2007-05-04,16:45:00,63.2200,63.2300,63.2200,63.2300,8
2007-05-04,16:50:00,63.2300,63.3300,63.2300,63.3200,54
2007-05-04,16:55:00,63.3100,63.3500,63.3100,63.3500,108
2007-05-04,17:00:00,63.3400,63.3500,63.3200,63.3200,16
2007-05-04,17:05:00,63.3200,63.3700,63.3200,63.3400,125
2007-05-04,17:10:00,63.3300,63.3500,63.2800,63.2800,30
2007-05-04,17:15:00,63.2800,63.3200,63.2700,63.3000,30
2007-05-04,17:20:00,63.3100,63.3400,63.3000,63.3400,44
2007-05-04,17:25:00,63.3500,63.3800,63.3400,63.3700,30
2007-05-04,17:30:00,63.3600,63.3600,63.3200,63.3500,53
2007-05-04,17:35:00,63.3300,63.3500,63.3300,63.3500,42
2007-05-04,17:40:00,63.3400,63.3400,63.3000,63.3000,83
2007-05-04,17:45:00,63.2900,63.3100,63.2800,63.3100,100
2007-05-04,17:50:00,63.2600,63.2600,63.2300,63.2600,21
2007-05-04,17:55:00,63.2400,63.2500,63.1900,63.2000,57
2007-05-04,18:00:00,63.1800,63.1800,63.0300,63.0300,130
2007-05-04,18:05:00,63.0400,63.0900,63.0400,63.0800,77
2007-05-04,18:10:00,63.0800,63.2100,63.0800,63.2100,61
2007-05-04,18:15:00,63.2100,63.2800,63.2100,63.2300,57
2007-05-04,18:20:00,63.2400,63.2700,63.1900,63.1900,65
2007-05-04,18:25:00,63.1900,63.2300,63.1900,63.2100,40
2007-05-04,18:30:00,63.2000,63.2000,63.1400,63.1400,17
2007-05-04,18:35:00,63.1400,63.1400,63.1000,63.1100,96
2007-05-04,18:40:00,63.1000,63.1000,63.0500,63.0700,55
2007-05-04,18:45:00,63.0800,63.0800,63.0100,63.0200,57
2007-05-04,18:50:00,63.0400,63.0800,63.0200,63.0500,122
2007-05-04,18:55:00,63.0600,63.0600,62.9700,62.9700,188
2007-05-04,19:00:00,62.9900,63.0700,62.9800,63.0600,76
2007-05-04,19:05:00,63.0700,63.1000,63.0700,63.0800,18
2007-05-04,19:10:00,63.0600,63.1500,63.0600,63.1500,73
2007-05-04,19:15:00,63.1300,63.1400,63.1200,63.1200,21
2007-05-04,19:20:00,63.1300,63.1800,63.1000,63.1800,30
2007-05-04,19:25:00,63.1900,63.2500,63.1800,63.2000,55
2007-05-04,19:30:00,63.2000,63.2000,63.1600,63.2000,17
2007-05-04,19:35:00,63.2000,63.2000,63.1900,63.1900,11
2007-05-04,19:40:00,63.2100,63.2300,63.1600,63.1800,32
2007-05-04,19:45:00,63.1700,63.2200,63.1700,63.2000,50
2007-05-04,19:50:00,63.2100,63.2900,63.2000,63.2600,81
2007-05-04,19:55:00,63.2700,63.3200,63.2400,63.2900,141
2007-05-04,20:00:00,63.2800,63.3000,63.2500,63.2600,46
2007-05-04,20:05:00,63.2700,63.3700,63.2700,63.3600,276
2007-05-04,20:10:00,63.3500,63.3900,63.2900,63.3900,151
2007-05-04,20:15:00,63.3900,63.4000,63.3000,63.3000,130
2007-05-04,20:20:00,63.2900,63.3500,63.2400,63.2700,134
2007-05-04,20:25:00,63.2700,63.2700,63.2100,63.2300,119
2007-05-04,20:30:00,63.2300,63.2700,63.1800,63.2600,178
2007-05-04,20:35:00,63.2600,63.2600,63.2200,63.2300,117
2007-05-04,20:40:00,63.2300,63.2400,63.1200,63.1400,167
2007-05-04,20:45:00,63.1600,63.1600,63.0700,63.0800,336
2007-05-04,20:50:00,63.0800,63.1700,63.0800,63.1600,297
2007-05-04,20:55:00,63.1500,63.1800,63.1000,63.1600,330
2007-05-04,21:00:00,63.1700,63.1800,63.0100,63.1400,1823
2007-05-04,21:05:00,63.1400,63.2500,63.0900,63.1900,1174
2007-05-04,21:10:00,63.2000,63.4400,63.1800,63.4100,2517
2007-05-04,21:15:00,63.4000,63.4300,63.2600,63.3200,1690
2007-05-04,21:20:00,63.3100,63.3400,63.2400,63.3200,757
2007-05-04,21:25:00,63.3100,63.3700,63.2800,63.3100,818
2007-05-04,21:30:00,63.3100,63.3300,63.1800,63.2100,1503
2007-05-04,21:35:00,63.2100,63.2400,63.1100,63.1700,1086
2007-05-04,21:40:00,63.1600,63.2700,63.1100,63.1300,1292
2007-05-04,21:45:00,63.1300,63.1800,63.0900,63.1100,1083
2007-05-04,21:50:00,63.1100,63.1600,63.0100,63.0400,1694
2007-05-04,21:55:00,63.0400,63.2100,62.9300,63.1800,3630
2007-05-04,22:00:00,63.1700,63.3500,63.1600,63.3100,2060
2007-05-04,22:05:00,63.3000,63.3100,63.1700,63.2100,1249
2007-05-04,22:10:00,63.2100,63.2600,63.1200,63.1700,2066
2007-05-04,22:15:00,63.1700,63.2600,63.1500,63.2200,1989
2007-05-04,22:20:00,63.2300,63.2300,63.0500,63.1300,1678
2007-05-04,22:25:00,63.1300,63.1800,63.0500,63.1200,919
2007-05-04,22:30:00,63.1200,63.1800,63.0900,63.1400,796
2007-05-04,22:35:00,63.1400,63.1600,63.0500,63.0800,844
2007-05-04,22:40:00,63.0800,63.1000,62.8600,63.0200,3855
2007-05-04,22:45:00,63.0200,63.1600,62.9200,63.0700,3020
2007-05-04,22:50:00,63.0800,63.2600,63.0500,63.2500,2037
2007-05-04,22:55:00,63.2400,63.3400,63.2000,63.2900,1609
2007-05-04,23:00:00,63.2800,63.3600,63.2200,63.2800,1369
2007-05-04,23:05:00,63.2900,63.2900,63.1800,63.1900,772
2007-05-04,23:10:00,63.1900,63.2000,63.0900,63.1400,1463
2007-05-04,23:15:00,63.1400,63.2100,63.0500,63.1000,1155
2007-05-04,23:20:00,63.1000,63.2100,63.0000,63.1800,1936
2007-05-04,23:25:00,63.1700,63.1800,63.0300,63.1300,1490
2007-05-04,23:30:00,63.1300,63.2300,63.1200,63.1300,1311
2007-05-04,23:35:00,63.1200,63.2500,63.1000,63.2500,1196
2007-05-04,23:40:00,63.2400,63.2600,63.1400,63.1700,1029
2007-05-04,23:45:00,63.1500,63.1500,62.9000,62.9900,3280
2007-05-04,23:50:00,62.9900,63.0600,62.9400,63.0100,1412
2007-05-04,23:55:00,63.0200,63.0200,62.7000,62.7500,5445
2007-05-05,00:00:00,62.7400,62.7800,62.6000,62.6600,5398
2007-05-05,00:05:00,62.6600,62.7000,62.4400,62.4800,4291
2007-05-05,00:10:00,62.4900,62.5900,62.3800,62.4700,3883
2007-05-05,00:15:00,62.4700,62.6400,62.4400,62.5800,2541
2007-05-05,00:20:00,62.5700,62.6100,62.3300,62.3500,2443
2007-05-05,00:25:00,62.3400,62.4500,62.2700,62.3400,2411
2007-05-05,00:30:00,62.3400,62.3500,62.0600,62.1100,5623
2007-05-05,00:35:00,62.1100,62.1200,61.8900,62.0700,4735
2007-05-05,00:40:00,62.0800,62.1200,61.9300,61.9300,2132
2007-05-05,00:45:00,61.9300,61.9300,61.6400,61.8000,7119
2007-05-05,00:50:00,61.8000,61.9200,61.7700,61.8900,2039
2007-05-05,00:55:00,61.8900,61.9200,61.8100,61.9100,1457
2007-05-05,01:00:00,61.9000,62.1100,61.8700,62.0600,2155
2007-05-05,01:05:00,62.0700,62.0700,61.8700,61.9300,1534
2007-05-05,01:10:00,61.9200,61.9300,61.8000,61.8900,1881
2007-05-05,01:15:00,61.8700,61.9300,61.8400,61.8800,931
2007-05-05,01:20:00,61.8800,61.9500,61.8100,61.9500,1194
2007-05-05,01:25:00,61.9500,62.0100,61.8200,61.9800,810
2007-05-05,01:30:00,61.9900,62.1000,61.9100,62.0000,1675
2007-05-05,01:35:00,62.0000,62.0200,61.8700,61.9100,653
2007-05-05,01:40:00,61.9100,61.9400,61.8300,61.9400,771
2007-05-05,01:45:00,61.9400,62.0500,61.9000,61.9400,891
2007-05-05,01:50:00,61.9300,61.9900,61.8200,61.9000,1219
2007-05-05,01:55:00,61.9100,61.9200,61.6300,61.6900,3014
2007-05-05,02:00:00,61.6800,61.8400,61.6700,61.7700,1869
2007-05-05,02:05:00,61.7700,61.8400,61.7300,61.8200,1061
2007-05-05,02:10:00,61.8200,61.9400,61.7200,61.7400,1948
2007-05-05,02:15:00,61.7400,61.9200,61.6500,61.7500,2448
2007-05-05,02:20:00,61.7600,61.8500,61.6200,61.6400,2560
2007-05-05,02:25:00,61.6400,61.9900,61.5600,61.9000,7127
2007-05-05,02:30:00,61.8900,61.9000,61.8500,61.8800,1478
2007-05-05,02:35:00,61.8600,61.8900,61.8500,61.8500,245
2007-05-05,02:40:00,61.8500,61.8600,61.8000,61.8500,340
2007-05-05,02:45:00,61.8500,61.8500,61.7700,61.8200,585
2007-05-05,02:50:00,61.8400,61.9300,61.8200,61.8400,41
2007-05-05,02:55:00,61.8200,61.8400,61.7900,61.8000,122
2007-05-05,03:00:00,61.7900,61.9300,61.7900,61.8200,152
2007-05-05,03:05:00,61.8200,61.8600,61.8000,61.8500,102
2007-05-05,03:10:00,61.8500,61.8600,61.8300,61.8300,248
2007-05-05,03:15:00,61.8300,61.8500,61.8300,61.8300,16
2007-05-05,03:20:00,61.8400,61.8400,61.8200,61.8400,36
2007-05-05,03:25:00,61.8200,61.8300,61.8000,61.8200,31
2007-05-05,03:30:00,61.8000,61.8400,61.8000,61.8200,87
2007-05-05,03:35:00,61.8200,61.8400,61.8100,61.8200,7
2007-05-05,03:40:00,61.8300,61.8500,61.8200,61.8400,118
2007-05-05,03:45:00,61.8400,61.8600,61.8400,61.8600,49
2007-05-05,03:50:00,61.8600,61.8800,61.8400,61.8500,64
2007-05-05,03:55:00,61.8700,61.8700,61.8400,61.8400,62
2007-05-05,04:00:00,61.8400,61.8700,61.7900,61.8100,129
2007-05-05,04:05:00,61.8100,61.8100,61.7700,61.7900,47
2007-05-05,04:10:00,61.7900,61.7900,61.7700,61.7800,42
2007-05-05,04:15:00,61.7800,61.7800,61.7700,61.7700,5
2007-05-05,04:20:00,61.7800,61.8000,61.7600,61.7900,34
2007-05-05,04:25:00,61.7900,61.8000,61.7700,61.8000,14
2007-05-05,04:30:00,61.8000,61.8300,61.7900,61.7900,124
2007-05-05,04:35:00,61.7900,61.8300,61.7800,61.8000,14
2007-05-05,04:40:00,61.8000,61.8100,61.7900,61.7900,15
2007-05-05,04:45:00,61.8000,61.8000,61.8000,61.8000,1
2007-05-05,04:50:00,61.7800,61.7900,61.7700,61.7800,44
2007-05-05,04:55:00,61.7900,61.7900,61.7500,61.7600,33
2007-05-05,05:00:00,61.7600,61.8000,61.7600,61.7800,24
2007-05-05,05:05:00,61.7600,61.7600,61.7100,61.7100,36
2007-05-05,05:10:00,61.7100,61.7200,61.6500,61.6600,87
2007-05-07,06:00:00,61.7100,61.8000,61.6700,61.8000,72
2007-05-07,06:05:00,61.7800,61.8100,61.7100,61.8100,80
2007-05-07,06:10:00,61.8200,61.8700,61.8200,61.8300,36
2007-05-07,06:15:00,61.8700,61.8800,61.8300,61.8400,11
2007-05-07,06:20:00,61.8600,61.8600,61.8100,61.8100,13
2007-05-07,06:25:00,61.8100,61.8500,61.8100,61.8500,29
2007-05-07,06:30:00,61.8400,61.8400,61.7500,61.7500,46
2007-05-07,06:35:00,61.7600,61.7600,61.7500,61.7500,4
2007-05-07,06:40:00,61.7600,61.7700,61.7400,61.7400,16
2007-05-07,06:45:00,61.7600,61.8000,61.7500,61.8000,8
2007-05-07,06:50:00,61.7900,61.7900,61.7900,61.7900,3
2007-05-07,06:55:00,61.8100,61.8800,61.8100,61.8600,39
2007-05-07,07:00:00,61.8700,61.9100,61.8400,61.8400,13
2007-05-07,07:05:00,61.8800,61.9000,61.8500,61.8800,18
2007-05-07,07:10:00,61.8700,61.9100,61.8700,61.8900,36
2007-05-07,07:15:00,61.8900,61.8900,61.8200,61.8200,89
2007-05-07,07:20:00,61.8400,61.8500,61.8200,61.8500,9
2007-05-07,07:25:00,61.8300,61.9200,61.8300,61.9200,81
2007-05-07,07:30:00,61.8900,61.9200,61.8700,61.9200,48
2007-05-07,07:35:00,61.8900,61.9200,61.8700,61.8700,32
2007-05-07,07:40:00,61.8700,61.8700,61.8400,61.8500,17
2007-05-07,07:45:00,61.8500,61.8800,61.8400,61.8800,16
2007-05-07,07:50:00,61.8700,61.9000,61.8700,61.8800,14
2007-05-07,07:55:00,61.9000,61.9200,61.9000,61.9100,48
2007-05-07,08:00:00,61.9000,61.9100,61.8500,61.8500,22
2007-05-07,08:05:00,61.8600,61.8600,61.8500,61.8500,9
2007-05-07,08:10:00,61.8400,61.8400,61.8300,61.8300,9
2007-05-07,08:15:00,61.8200,61.8200,61.7500,61.7500,55
2007-05-07,08:20:00,61.7800,61.7800,61.7600,61.7700,5
2007-05-07,08:25:00,61.7800,61.7800,61.7700,61.7800,11
2007-05-07,08:30:00,61.8000,61.8300,61.8000,61.8200,25
2007-05-07,08:35:00,61.8200,61.8200,61.8000,61.8000,32
2007-05-07,08:40:00,61.8000,61.8000,61.7300,61.7900,82
2007-05-07,08:45:00,61.7900,61.7900,61.7500,61.7500,30
2007-05-07,08:50:00,61.7300,61.7300,61.6500,61.7000,107
2007-05-07,08:55:00,61.7000,61.7000,61.6600,61.6600,76
2007-05-07,09:00:00,61.6600,61.6600,61.6300,61.6500,62
2007-05-07,09:05:00,61.6600,61.7100,61.6500,61.7100,93
2007-05-07,09:10:00,61.7200,61.7300,61.7000,61.7000,56
2007-05-07,09:15:00,61.7100,61.7100,61.6700,61.6800,73
2007-05-07,09:20:00,61.6800,61.7000,61.6600,61.6700,33
2007-05-07,09:25:00,61.6800,61.6900,61.6800,61.6900,2
2007-05-07,09:30:00,61.6900,61.6900,61.6800,61.6800,7
2007-05-07,09:35:00,61.6700,61.6900,61.6600,61.6900,45
2007-05-07,09:40:00,61.7000,61.7000,61.6500,61.6500,44
2007-05-07,09:45:00,61.6700,61.6700,61.6200,61.6500,57
2007-05-07,09:50:00,61.6600,61.6700,61.6500,61.6700,7
2007-05-07,09:55:00,61.6600,61.6700,61.6300,61.6700,86
2007-05-07,10:00:00,61.6700,61.6900,61.6500,61.6700,26
2007-05-07,10:05:00,61.7000,61.7000,61.6800,61.6800,13
2007-05-07,10:10:00,61.6900,61.7000,61.6800,61.6900,18
2007-05-07,10:15:00,61.6900,61.7000,61.6900,61.7000,8
2007-05-07,10:20:00,61.7000,61.7200,61.6800,61.7000,22
2007-05-07,10:25:00,61.7000,61.7100,61.6900,61.6900,34
2007-05-07,10:30:00,61.6800,61.6800,61.6700,61.6700,8
2007-05-07,10:35:00,61.6700,61.7800,61.6700,61.7700,70
2007-05-07,10:40:00,61.7600,61.7600,61.7000,61.7500,37
2007-05-07,10:45:00,61.7600,61.7900,61.7600,61.7800,39
2007-05-07,10:50:00,61.7600,61.7600,61.7500,61.7600,12
2007-05-07,10:55:00,61.7700,61.7700,61.7700,61.7700,14
2007-05-07,11:00:00,61.7900,61.8000,61.7700,61.7700,15
2007-05-07,11:05:00,61.7500,61.7500,61.6800,61.7000,37
2007-05-07,11:10:00,61.7100,61.7700,61.6900,61.6900,66
2007-05-07,11:15:00,61.7100,61.7200,61.6900,61.7100,14
2007-05-07,11:20:00,61.7100,61.7600,61.7100,61.7200,5
2007-05-07,11:25:00,61.7500,61.7700,61.7500,61.7700,3
2007-05-07,11:35:00,61.7500,61.8100,61.7500,61.7600,13
2007-05-07,11:40:00,61.7800,61.8400,61.7800,61.8400,19
2007-05-07,11:50:00,61.8100,61.8100,61.8100,61.8100,26
2007-05-07,11:55:00,61.8100,61.8100,61.8100,61.8100,4
2007-05-07,12:00:00,61.7900,61.8100,61.7600,61.7600,13
2007-05-07,12:05:00,61.7800,61.7800,61.7800,61.7800,8
2007-05-07,12:10:00,61.8100,61.8300,61.8100,61.8300,12
2007-05-07,12:15:00,61.8000,61.8100,61.7800,61.8100,5
2007-05-07,12:20:00,61.8000,61.8000,61.8000,61.8000,10
2007-05-07,12:25:00,61.8000,61.8000,61.7400,61.7400,10
2007-05-07,12:30:00,61.7500,61.7600,61.7400,61.7600,12
2007-05-07,12:35:00,61.7400,61.7900,61.7400,61.7900,9
2007-05-07,12:40:00,61.7800,61.7900,61.7800,61.7900,3
2007-05-07,12:45:00,61.7800,61.8200,61.7800,61.8100,27
2007-05-07,12:50:00,61.8100,61.8200,61.8000,61.8000,14
2007-05-07,12:55:00,61.7900,61.7900,61.7600,61.7800,11
2007-05-07,13:00:00,61.7800,61.8100,61.7800,61.8000,16
2007-05-07,13:05:00,61.7900,61.7900,61.7700,61.7700,6
2007-05-07,13:10:00,61.7700,61.7700,61.7500,61.7500,3
2007-05-07,13:15:00,61.7400,61.7600,61.7300,61.7400,19
2007-05-07,13:20:00,61.7200,61.7200,61.7000,61.7100,30
2007-05-07,13:25:00,61.7100,61.7200,61.7100,61.7200,2
2007-05-07,13:30:00,61.7100,61.7100,61.7000,61.7000,10
2007-05-07,13:35:00,61.7000,61.7200,61.7000,61.7100,11
2007-05-07,13:40:00,61.7200,61.7500,61.7200,61.7500,11
2007-05-07,13:45:00,61.7400,61.7400,61.7400,61.7400,1
2007-05-07,13:50:00,61.7300,61.7300,61.7300,61.7300,3
2007-05-07,13:55:00,61.7400,61.7400,61.7300,61.7400,7
2007-05-07,14:00:00,61.7400,61.7500,61.7400,61.7500,2
2007-05-07,14:05:00,61.7500,61.7500,61.7500,61.7500,1
2007-05-07,14:10:00,61.7500,61.7900,61.7500,61.7800,33
2007-05-07,14:15:00,61.7900,61.8000,61.7600,61.7800,31
2007-05-07,14:20:00,61.7700,61.7900,61.7600,61.7900,12
2007-05-07,14:25:00,61.7900,61.7900,61.7600,61.7700,5
2007-05-07,14:30:00,61.7700,61.7900,61.7700,61.7900,12
2007-05-07,14:35:00,61.7800,61.7900,61.7800,61.7900,3
2007-05-07,14:40:00,61.8000,61.8800,61.8000,61.8800,52
2007-05-07,14:45:00,61.8700,61.8800,61.8500,61.8500,14
2007-05-07,14:50:00,61.8600,61.8800,61.8600,61.8800,4
2007-05-07,14:55:00,61.8800,61.8800,61.8800,61.8800,6
2007-05-07,15:00:00,61.8800,62.0300,61.8800,61.9900,258
2007-05-07,15:05:00,62.0200,62.0200,61.9500,61.9700,136
2007-05-07,15:10:00,61.9700,61.9800,61.9600,61.9800,22
2007-05-07,15:15:00,62.0000,62.0000,61.9700,61.9700,17
2007-05-07,15:20:00,61.9800,61.9800,61.9200,61.9200,94
2007-05-07,15:25:00,61.9400,61.9400,61.9300,61.9300,32
2007-05-07,15:30:00,61.9500,61.9500,61.9400,61.9400,33
2007-05-07,15:35:00,61.9300,61.9400,61.9300,61.9400,6
2007-05-07,15:40:00,61.9300,61.9400,61.9300,61.9400,21
2007-05-07,15:45:00,61.9500,61.9900,61.9500,61.9600,65
2007-05-07,15:50:00,61.9300,61.9300,61.9300,61.9300,3
2007-05-07,15:55:00,61.9600,61.9800,61.9600,61.9800,38
2007-05-07,16:00:00,61.9800,62.0200,61.9700,62.0200,181
2007-05-07,16:05:00,62.0200,62.0200,61.9900,61.9900,83
2007-05-07,16:10:00,61.9900,62.0000,61.9900,61.9900,13
2007-05-07,16:15:00,61.9900,61.9900,61.9800,61.9900,29
2007-05-07,16:20:00,61.9900,61.9900,61.9600,61.9800,23
2007-05-07,16:25:00,61.9900,61.9900,61.9600,61.9700,51
2007-05-07,16:30:00,61.9800,62.0000,61.9800,61.9900,31
2007-05-07,16:35:00,61.9800,62.0600,61.9500,62.0600,85
2007-05-07,16:40:00,62.0500,62.0500,62.0100,62.0200,6
2007-05-07,16:45:00,62.0200,62.0300,62.0100,62.0100,21
2007-05-07,16:50:00,62.0100,62.0100,61.9900,61.9900,32
2007-05-07,16:55:00,61.9700,61.9700,61.8800,61.9000,165
2007-05-07,17:00:00,61.9000,61.9700,61.8300,61.9600,257
2007-05-07,17:05:00,61.9600,61.9600,61.9200,61.9200,4
2007-05-07,17:10:00,61.9000,61.9000,61.8300,61.8400,35
2007-05-07,17:15:00,61.8500,61.9100,61.8400,61.8600,52
2007-05-07,17:20:00,61.8400,61.9300,61.8400,61.8800,54
2007-05-07,17:25:00,61.8600,61.8700,61.8400,61.8700,17
2007-05-07,17:30:00,61.8600,61.8600,61.8300,61.8500,16
2007-05-07,17:35:00,61.8500,61.8700,61.8100,61.8700,73
2007-05-07,17:40:00,61.8800,61.8800,61.7600,61.7700,229
2007-05-07,17:45:00,61.7700,61.8000,61.7700,61.8000,23
2007-05-07,17:50:00,61.7700,61.7700,61.7200,61.7300,91
2007-05-07,17:55:00,61.7500,61.7500,61.6800,61.6900,61
2007-05-07,18:00:00,61.7000,61.7500,61.6700,61.7400,67
2007-05-07,18:05:00,61.7300,61.7500,61.7100,61.7300,23
2007-05-07,18:10:00,61.7800,61.8100,61.7300,61.7600,24
2007-05-07,18:15:00,61.7500,61.7900,61.7100,61.7700,76
2007-05-07,18:20:00,61.7700,61.7800,61.7700,61.7700,8
2007-05-07,18:25:00,61.7800,61.8000,61.7800,61.7800,17
2007-05-07,18:30:00,61.7800,61.7800,61.7600,61.7700,11
2007-05-07,18:35:00,61.7700,61.7700,61.7500,61.7600,13
2007-05-07,18:40:00,61.7600,61.7900,61.7400,61.7600,122
2007-05-07,18:45:00,61.7600,61.7900,61.7500,61.7800,109
2007-05-07,18:50:00,61.7800,61.8000,61.7300,61.7300,99
2007-05-07,18:55:00,61.7800,61.7800,61.7300,61.7600,3
2007-05-07,19:00:00,61.7600,61.8000,61.7500,61.7600,120
2007-05-07,19:05:00,61.7600,61.8000,61.7500,61.7900,127
2007-05-07,19:10:00,61.7900,61.8100,61.7700,61.7700,95
2007-05-07,19:15:00,61.7700,61.7900,61.7600,61.7900,63
2007-05-07,19:20:00,61.8000,61.8100,61.7400,61.7400,120
2007-05-07,19:25:00,61.7400,61.7500,61.5600,61.5700,517
2007-05-07,19:30:00,61.5700,61.6800,61.5700,61.6400,124
2007-05-07,19:35:00,61.6300,61.6600,61.6200,61.6400,27
2007-05-07,19:40:00,61.6300,61.7000,61.6200,61.7000,59
2007-05-07,19:45:00,61.7100,61.8200,61.7100,61.8100,169
2007-05-07,19:50:00,61.8100,61.8400,61.7500,61.7700,127
2007-05-07,19:55:00,61.7600,61.7800,61.7000,61.7000,208
2007-05-07,20:00:00,61.7000,61.7400,61.6100,61.6400,309
2007-05-07,20:05:00,61.6400,61.6700,61.6100,61.6200,130
2007-05-07,20:10:00,61.6200,61.6400,61.5700,61.6000,99
2007-05-07,20:15:00,61.6000,61.6100,61.5200,61.5300,569
2007-05-07,20:20:00,61.5400,61.5500,61.3700,61.4000,1773
2007-05-07,20:25:00,61.4000,61.4400,61.3600,61.4100,300
2007-05-07,20:30:00,61.4000,61.4200,61.3800,61.4200,136
2007-05-07,20:35:00,61.4200,61.4600,61.3400,61.4200,684
2007-05-07,20:40:00,61.4100,61.4900,61.3800,61.4300,568
2007-05-07,20:45:00,61.4500,61.4500,61.3400,61.3800,453
2007-05-07,20:50:00,61.3900,61.4000,61.1200,61.2200,2784
2007-05-07,20:55:00,61.2200,61.3400,61.1400,61.3200,2371
2007-05-07,21:00:00,61.3300,61.3500,61.0600,61.1900,3907
2007-05-07,21:05:00,61.1900,61.2500,61.0800,61.1800,2428
2007-05-07,21:10:00,61.1700,61.2000,61.0700,61.1400,1294
2007-05-07,21:15:00,61.1500,61.2800,61.1300,61.2500,1775
2007-05-07,21:20:00,61.2600,61.2600,61.1500,61.2400,1359
2007-05-07,21:25:00,61.2300,61.2900,61.1500,61.2400,1500
2007-05-07,21:30:00,61.2300,61.2400,61.0700,61.1400,1765
2007-05-07,21:35:00,61.1600,61.3000,61.1600,61.2900,1709
2007-05-07,21:40:00,61.2800,61.3400,61.2700,61.3100,1382
2007-05-07,21:45:00,61.3100,61.4700,61.3000,61.4500,2498
2007-05-07,21:50:00,61.4500,61.4600,61.3000,61.3300,1603
2007-05-07,21:55:00,61.3300,61.4100,61.2900,61.3800,1313
2007-05-07,22:00:00,61.3700,61.4400,61.2000,61.4000,1772
2007-05-07,22:05:00,61.4000,61.4200,61.3100,61.3700,1066
2007-05-07,22:10:00,61.3700,61.3800,61.2700,61.3200,547
2007-05-07,22:15:00,61.3200,61.3200,61.2500,61.2700,787
2007-05-07,22:20:00,61.2800,61.3300,61.2100,61.3000,1079
2007-05-07,22:25:00,61.2900,61.3300,61.2200,61.3000,1080
2007-05-07,22:30:00,61.2900,61.3300,61.2800,61.2900,488
2007-05-07,22:35:00,61.3000,61.4600,61.2700,61.4500,1405
2007-05-07,22:40:00,61.4500,61.4800,61.3700,61.4600,1446
2007-05-07,22:45:00,61.4600,61.4800,61.3600,61.4200,815
2007-05-07,22:50:00,61.4100,61.5000,61.3800,61.4900,1596
2007-05-07,22:55:00,61.4900,61.5300,61.3800,61.4000,1346
2007-05-07,23:00:00,61.4000,61.4000,61.2400,61.2500,2106
2007-05-07,23:05:00,61.2600,61.2700,61.1100,61.1800,2624
2007-05-07,23:10:00,61.1900,61.2200,61.0800,61.1000,1778
2007-05-07,23:15:00,61.0900,61.1200,60.9600,61.1000,5153
2007-05-07,23:20:00,61.1100,61.1600,61.0300,61.0600,1818
2007-05-07,23:25:00,61.0500,61.0500,60.8500,60.9600,3775
2007-05-07,23:30:00,60.9600,61.0700,60.9300,61.0700,2071
2007-05-07,23:35:00,61.0800,61.1600,61.0500,61.1300,1329
2007-05-07,23:40:00,61.1300,61.1400,61.0500,61.0900,1416
2007-05-07,23:45:00,61.0800,61.1500,61.0200,61.1300,1123
2007-05-07,23:50:00,61.1400,61.2000,61.1300,61.1400,926
2007-05-07,23:55:00,61.1400,61.2500,61.0700,61.2400,1681
2007-05-08,00:00:00,61.2500,61.2700,61.1500,61.1700,1713
2007-05-08,00:05:00,61.1800,61.2000,61.1300,61.1900,573
2007-05-08,00:10:00,61.1700,61.1900,61.0700,61.1200,567
2007-05-08,00:15:00,61.1300,61.1500,61.0600,61.1300,607
2007-05-08,00:20:00,61.1200,61.1300,61.0600,61.1300,870
2007-05-08,00:25:00,61.1300,61.1500,60.9500,61.0300,1643
2007-05-08,00:30:00,61.0300,61.1200,61.0100,61.1100,446
2007-05-08,00:35:00,61.1000,61.1500,61.0300,61.1200,660
2007-05-08,00:40:00,61.1200,61.1800,61.0800,61.0800,786
2007-05-08,00:45:00,61.0800,61.0800,60.9600,61.0000,1166
2007-05-08,00:50:00,61.0100,61.0500,60.9800,61.0200,1217
2007-05-08,00:55:00,61.0100,61.0900,60.9800,61.0000,1124
2007-05-08,01:00:00,60.9900,61.1200,60.9900,61.0900,624
2007-05-08,01:05:00,61.1000,61.1600,61.0700,61.1400,889
2007-05-08,01:10:00,61.1500,61.2400,61.1500,61.1900,993
2007-05-08,01:15:00,61.2000,61.2000,61.0300,61.0700,747
2007-05-08,01:20:00,61.0700,61.1900,61.0500,61.1100,605
2007-05-08,01:25:00,61.1000,61.1400,61.0400,61.0800,394
2007-05-08,01:30:00,61.0900,61.1400,60.9600,60.9900,1096
2007-05-08,01:35:00,60.9900,61.1000,60.9000,61.0500,1692
2007-05-08,01:40:00,61.0500,61.1500,61.0300,61.1100,880
2007-05-08,01:45:00,61.1200,61.2400,61.0900,61.2000,857
2007-05-08,01:50:00,61.2000,61.5900,61.2000,61.4800,5664
2007-05-08,01:55:00,61.4800,61.5200,61.2600,61.3000,3102
2007-05-08,02:00:00,61.3000,61.4100,61.2800,61.3400,1629
2007-05-08,02:05:00,61.3500,61.4000,61.2800,61.3500,786
2007-05-08,02:10:00,61.3500,61.4400,61.3400,61.4000,1470
2007-05-08,02:15:00,61.3900,61.7500,61.3900,61.6300,5126
2007-05-08,02:20:00,61.6200,61.7600,61.4100,61.4500,4177
2007-05-08,02:25:00,61.4500,61.5400,61.3600,61.4900,4321
2007-05-08,02:30:00,61.4900,61.5600,61.4900,61.5400,966
2007-05-08,02:35:00,61.5400,61.5800,61.5100,61.5200,222
2007-05-08,02:40:00,61.5200,61.5400,61.5100,61.5300,59
2007-05-08,02:45:00,61.5200,61.5800,61.4700,61.5600,127
2007-05-08,02:50:00,61.5500,61.5700,61.4700,61.5500,73
2007-05-08,02:55:00,61.5500,61.5500,61.5300,61.5400,73
2007-05-08,03:00:00,61.5500,61.5500,61.5100,61.5300,81
2007-05-08,03:05:00,61.5300,61.5400,61.5000,61.5100,55
2007-05-08,03:10:00,61.5100,61.5300,61.5000,61.5100,145
2007-05-08,03:15:00,61.5100,61.5300,61.5000,61.5200,101
2007-05-08,03:20:00,61.5300,61.5800,61.5300,61.5700,140
2007-05-08,03:25:00,61.5600,61.5700,61.5300,61.5300,25
2007-05-08,03:30:00,61.5400,61.5700,61.5300,61.5700,95
2007-05-08,03:35:00,61.5700,61.5900,61.5600,61.5800,114
2007-05-08,03:40:00,61.5900,61.6100,61.5700,61.5800,33
2007-05-08,03:45:00,61.6000,61.6100,61.6000,61.6000,8
2007-05-08,03:50:00,61.6100,61.6100,61.5700,61.6000,58
2007-05-08,03:55:00,61.5900,61.6200,61.5800,61.6000,80
2007-05-08,04:00:00,61.6000,61.6100,61.5700,61.5700,45
2007-05-08,04:05:00,61.6000,61.6100,61.6000,61.6100,5
2007-05-08,04:10:00,61.6000,61.6000,61.5900,61.5900,4
2007-05-08,04:15:00,61.6000,61.6200,61.5900,61.5900,24
2007-05-08,04:20:00,61.5900,61.6200,61.5900,61.6200,6
2007-05-08,04:25:00,61.6200,61.6200,61.6200,61.6200,2
2007-05-08,04:30:00,61.6100,61.6100,61.5900,61.6100,15
2007-05-08,04:35:00,61.6200,61.6200,61.5900,61.5900,31
2007-05-08,04:40:00,61.6100,61.6100,61.6100,61.6100,194
2007-05-08,04:45:00,61.6100,61.6500,61.6100,61.6200,95
2007-05-08,04:50:00,61.6200,61.6400,61.6200,61.6200,8
2007-05-08,04:55:00,61.6200,61.6500,61.6200,61.6500,139
2007-05-08,05:00:00,61.6500,61.6800,61.6500,61.6800,92
2007-05-08,05:05:00,61.6500,61.6500,61.6300,61.6300,12
2007-05-08,05:10:00,61.6200,61.6200,61.6000,61.6000,44
2007-05-08,06:05:00,61.6400,61.6700,61.6200,61.6200,23
2007-05-08,06:10:00,61.6200,61.6200,61.6200,61.6200,4
2007-05-08,06:15:00,61.6200,61.6200,61.6200,61.6200,4
2007-05-08,06:20:00,61.6800,61.6800,61.6800,61.6800,4
2007-05-08,06:25:00,61.6800,61.6800,61.6800,61.6800,1
2007-05-08,06:30:00,61.6500,61.6500,61.6500,61.6500,6
2007-05-08,06:35:00,61.6500,61.6500,61.6500,61.6500,6
2007-05-08,06:45:00,61.6400,61.6500,61.6000,61.6000,19
2007-05-08,06:50:00,61.6300,61.6300,61.6300,61.6300,3
2007-05-08,06:55:00,61.6500,61.6500,61.6500,61.6500,2
2007-05-08,07:00:00,61.6600,61.6600,61.6600,61.6600,2
2007-05-08,07:25:00,61.6500,61.6500,61.6500,61.6500,10
2007-05-08,07:30:00,61.6500,61.6600,61.6300,61.6300,3
2007-05-08,07:35:00,61.6300,61.6500,61.6300,61.6500,11
2007-05-08,07:40:00,61.6700,61.6700,61.6600,61.6600,2
2007-05-08,07:45:00,61.6300,61.6300,61.6200,61.6200,6
2007-05-08,07:50:00,61.6200,61.6400,61.6200,61.6400,14
2007-05-08,07:55:00,61.6100,61.6100,61.6100,61.6100,1
2007-05-08,08:00:00,61.5900,61.5900,61.5900,61.5900,5
2007-05-08,08:15:00,61.5800,61.5800,61.5600,61.5600,11
2007-05-08,08:20:00,61.6000,61.6000,61.6000,61.6000,2
2007-05-08,08:25:00,61.6000,61.6000,61.5600,61.5600,15
2007-05-08,08:30:00,61.5800,61.5900,61.5800,61.5900,15
2007-05-08,08:35:00,61.5900,61.5900,61.5700,61.5700,4
2007-05-08,08:40:00,61.5700,61.5700,61.5700,61.5700,2
2007-05-08,08:50:00,61.5800,61.5800,61.5800,61.5800,2
2007-05-08,08:55:00,61.5800,61.5800,61.5400,61.5400,16
2007-05-08,09:00:00,61.5300,61.5400,61.5300,61.5400,5
2007-05-08,09:05:00,61.5700,61.5700,61.5500,61.5600,6
2007-05-08,09:10:00,61.5600,61.5600,61.5200,61.5200,9
2007-05-08,09:15:00,61.5500,61.5500,61.5200,61.5500,5
2007-05-08,09:20:00,61.5300,61.5300,61.5300,61.5300,6
2007-05-08,09:25:00,61.5300,61.5300,61.5300,61.5300,2
2007-05-08,09:30:00,61.5200,61.5300,61.5200,61.5300,2
2007-05-08,09:35:00,61.5100,61.5100,61.5000,61.5000,8
2007-05-08,09:40:00,61.5200,61.5400,61.5200,61.5400,5
2007-05-08,09:45:00,61.5300,61.5400,61.5300,61.5400,10
2007-05-08,09:50:00,61.5200,61.5200,61.4900,61.4900,47
2007-05-08,09:55:00,61.5000,61.5200,61.4800,61.4800,7
2007-05-08,10:00:00,61.4800,61.4800,61.4100,61.4100,62
2007-05-08,10:05:00,61.4200,61.4300,61.4200,61.4300,15
2007-05-08,10:10:00,61.4400,61.4500,61.4200,61.4200,43
2007-05-08,10:15:00,61.4500,61.4500,61.4300,61.4300,6
2007-05-08,10:20:00,61.4300,61.4400,61.4000,61.4300,85
2007-05-08,10:25:00,61.4200,61.4200,61.4000,61.4000,32
2007-05-08,10:30:00,61.4200,61.4300,61.4200,61.4300,15
2007-05-08,10:35:00,61.4300,61.4300,61.4000,61.4300,8
2007-05-08,10:40:00,61.4400,61.4400,61.3900,61.3900,7
2007-05-08,10:45:00,61.4200,61.4400,61.4200,61.4400,3
2007-05-08,10:50:00,61.4400,61.4500,61.4400,61.4500,7
2007-05-08,10:55:00,61.4500,61.4500,61.4500,61.4500,1
2007-05-08,11:00:00,61.4200,61.4200,61.4200,61.4200,1
2007-05-08,11:05:00,61.4800,61.4800,61.4800,61.4800,4
2007-05-08,11:30:00,61.4700,61.4700,61.4700,61.4700,6
2007-05-08,11:35:00,61.4800,61.5100,61.4800,61.5100,22
2007-05-08,11:40:00,61.5000,61.5100,61.5000,61.5100,12
2007-05-08,11:45:00,61.4900,61.4900,61.4900,61.4900,2
2007-05-08,11:50:00,61.5000,61.5000,61.5000,61.5000,2
2007-05-08,11:55:00,61.4900,61.5200,61.4800,61.5200,22
2007-05-08,12:00:00,61.4900,61.5000,61.4800,61.5000,12
2007-05-08,12:05:00,61.4700,61.4900,61.4700,61.4800,4
2007-05-08,12:10:00,61.4900,61.4900,61.4900,61.4900,1
2007-05-08,12:15:00,61.5000,61.5000,61.5000,61.5000,8
2007-05-08,12:20:00,61.5100,61.5300,61.5100,61.5300,11
2007-05-08,12:25:00,61.5300,61.5300,61.5300,61.5300,4
2007-05-08,12:30:00,61.5000,61.5100,61.4800,61.4900,20
2007-05-08,12:35:00,61.5000,61.5000,61.4800,61.4800,4
2007-05-08,12:40:00,61.4900,61.5000,61.4900,61.4900,5
2007-05-08,12:45:00,61.4900,61.5100,61.4900,61.5100,8
2007-05-08,12:50:00,61.5200,61.5300,61.5000,61.5000,13
2007-05-08,12:55:00,61.5000,61.5100,61.5000,61.5100,5
2007-05-08,13:05:00,61.5200,61.5200,61.5100,61.5100,2
2007-05-08,13:10:00,61.5100,61.5100,61.5100,61.5100,1
2007-05-08,13:15:00,61.5000,61.5100,61.5000,61.5100,6
2007-05-08,13:20:00,61.5200,61.5200,61.5200,61.5200,3
2007-05-08,13:25:00,61.5300,61.5400,61.5300,61.5400,3
2007-05-08,13:30:00,61.5400,61.5400,61.5400,61.5400,11
2007-05-08,13:35:00,61.5300,61.5300,61.5000,61.5000,12
2007-05-08,13:40:00,61.5000,61.5100,61.5000,61.5100,8
2007-05-08,13:45:00,61.5100,61.5100,61.5100,61.5100,1
2007-05-08,13:50:00,61.5200,61.5300,61.5200,61.5300,2
2007-05-08,13:55:00,61.5300,61.5400,61.5300,61.5400,4
2007-05-08,14:00:00,61.5400,61.5600,61.5400,61.5400,11
2007-05-08,14:05:00,61.5600,61.5600,61.5600,61.5600,2
2007-05-08,14:10:00,61.5600,61.5700,61.5400,61.5400,6
2007-05-08,14:15:00,61.5500,61.5600,61.5500,61.5500,22
2007-05-08,14:20:00,61.5500,61.5500,61.5300,61.5300,6
2007-05-08,14:25:00,61.5400,61.5400,61.5400,61.5400,1
2007-05-08,14:30:00,61.5300,61.5500,61.5300,61.5500,2
2007-05-08,14:35:00,61.5600,61.5600,61.5600,61.5600,1
2007-05-08,14:40:00,61.5500,61.5700,61.5500,61.5600,12
2007-05-08,14:45:00,61.5600,61.5600,61.5500,61.5500,23
2007-05-08,14:50:00,61.5600,61.5600,61.5200,61.5200,8
2007-05-08,14:55:00,61.5400,61.6000,61.5400,61.5600,45
2007-05-08,15:00:00,61.5900,61.6000,61.5600,61.6000,18
2007-05-08,15:05:00,61.5900,61.6200,61.5900,61.6100,32
2007-05-08,15:10:00,61.6000,61.6300,61.5800,61.6200,69
2007-05-08,15:15:00,61.6100,61.7200,61.6100,61.7100,274
2007-05-08,15:20:00,61.6800,61.7600,61.6500,61.7600,213
2007-05-08,15:25:00,61.7300,61.7600,61.6700,61.7000,98
2007-05-08,15:30:00,61.6600,61.7500,61.6600,61.7000,99
2007-05-08,15:35:00,61.7000,61.7300,61.6500,61.6700,58
2007-05-08,15:40:00,61.6500,61.9000,61.6500,61.8800,812
2007-05-08,15:45:00,61.8500,61.8500,61.7500,61.8500,194
2007-05-08,15:50:00,61.8300,61.8500,61.6600,61.7900,336
2007-05-08,15:55:00,61.7800,61.8600,61.7700,61.8300,115
2007-05-08,16:00:00,61.8200,61.8500,61.7200,61.7200,117
2007-05-08,16:05:00,61.7500,61.8300,61.7500,61.7900,19
2007-05-08,16:10:00,61.8000,61.8300,61.7700,61.8000,74
2007-05-08,16:15:00,61.7900,61.8100,61.7900,61.8000,36
2007-05-08,16:20:00,61.8000,61.8100,61.7000,61.7000,101
2007-05-08,16:25:00,61.7100,61.7500,61.6900,61.7100,144
2007-05-08,16:30:00,61.7100,61.7200,61.6600,61.6900,57
2007-05-08,16:35:00,61.6900,61.7100,61.6500,61.6900,57
2007-05-08,16:40:00,61.6900,61.7000,61.6300,61.6900,60
2007-05-08,16:45:00,61.6700,61.6700,61.5900,61.5900,93
2007-05-08,16:50:00,61.5900,61.6000,61.5100,61.6000,87
2007-05-08,16:55:00,61.5600,61.5800,61.4500,61.4700,269
2007-05-08,17:00:00,61.4700,61.5400,61.4400,61.5400,86
2007-05-08,17:05:00,61.5300,61.5400,61.5100,61.5300,56
2007-05-08,17:10:00,61.5100,61.5200,61.4200,61.4500,77
2007-05-08,17:15:00,61.4600,61.5400,61.4600,61.5200,20
2007-05-08,17:20:00,61.5400,61.5400,61.5100,61.5100,9
2007-05-08,17:25:00,61.5200,61.6000,61.5200,61.5900,44
2007-05-08,17:30:00,61.5800,61.6300,61.5800,61.6200,51
2007-05-08,17:35:00,61.6200,61.7100,61.6000,61.7100,58
2007-05-08,17:40:00,61.6900,61.7000,61.6400,61.6700,37
2007-05-08,17:45:00,61.6800,61.7200,61.6800,61.6900,64
2007-05-08,17:50:00,61.6900,61.6900,61.6200,61.6400,38
2007-05-08,17:55:00,61.6300,61.6300,61.6200,61.6200,25
2007-05-08,18:00:00,61.6400,61.6400,61.5900,61.6000,16
2007-05-08,18:05:00,61.5900,61.5900,61.5600,61.5600,23
2007-05-08,18:10:00,61.5700,61.6000,61.5100,61.6000,54
2007-05-08,18:15:00,61.5600,61.5900,61.5600,61.5900,4
2007-05-08,18:20:00,61.5900,61.6200,61.5900,61.6100,16
2007-05-08,18:25:00,61.6200,61.6400,61.5900,61.5900,35
2007-05-08,18:30:00,61.6000,61.6400,61.5600,61.6400,30
2007-05-08,18:35:00,61.6300,61.6300,61.5700,61.6100,71
2007-05-08,18:40:00,61.6000,61.6500,61.6000,61.6200,52
2007-05-08,18:45:00,61.6200,61.6500,61.6100,61.6200,52
2007-05-08,18:50:00,61.6200,61.6200,61.5000,61.5100,128
2007-05-08,18:55:00,61.5400,61.5700,61.5300,61.5500,42
2007-05-08,19:00:00,61.5600,61.5900,61.5300,61.5300,77
2007-05-08,19:05:00,61.5200,61.5200,61.4300,61.4500,129
2007-05-08,19:10:00,61.4500,61.4900,61.4100,61.4900,185
2007-05-08,19:15:00,61.4900,61.5600,61.4700,61.5600,87
2007-05-08,19:20:00,61.5600,61.5900,61.5300,61.5500,35
2007-05-08,19:25:00,61.5600,61.5600,61.4800,61.5200,67
2007-05-08,19:30:00,61.5200,61.5800,61.4500,61.5600,175
2007-05-08,19:35:00,61.5500,61.6400,61.5400,61.6400,66
2007-05-08,19:40:00,61.6500,61.7000,61.6400,61.6800,93
2007-05-08,19:45:00,61.6800,61.7600,61.6800,61.7500,173
2007-05-08,19:50:00,61.7400,61.8400,61.7400,61.7500,227
2007-05-08,19:55:00,61.7500,61.7700,61.7100,61.7400,204
2007-05-08,20:00:00,61.7200,61.7500,61.7100,61.7400,150
2007-05-08,20:05:00,61.7300,61.7500,61.6900,61.6900,86
2007-05-08,20:10:00,61.6900,61.6900,61.6100,61.6400,222
2007-05-08,20:15:00,61.6300,61.6900,61.6100,61.6800,141
2007-05-08,20:20:00,61.6800,61.7800,61.6800,61.7700,106
2007-05-08,20:25:00,61.7600,61.8500,61.7600,61.8300,507
2007-05-08,20:30:00,61.8200,61.9200,61.8200,61.8400,519
2007-05-08,20:35:00,61.8400,61.9200,61.7600,61.8100,971
2007-05-08,20:40:00,61.8300,61.8800,61.7900,61.8000,491
2007-05-08,20:45:00,61.8000,61.8000,61.6700,61.7200,686
2007-05-08,20:50:00,61.7200,61.9600,61.6900,61.9200,1813
2007-05-08,20:55:00,61.9200,61.9800,61.7400,61.7400,2104
2007-05-08,21:00:00,61.7500,61.7700,61.6400,61.6600,1878
2007-05-08,21:05:00,61.6600,61.7100,61.5000,61.5500,3384
2007-05-08,21:10:00,61.5300,61.6000,61.4500,61.5900,1816
2007-05-08,21:15:00,61.5800,61.6700,61.5500,61.6500,1206
2007-05-08,21:20:00,61.6400,61.6800,61.5300,61.6200,1167
2007-05-08,21:25:00,61.6100,61.6400,61.5000,61.5900,1219
2007-05-08,21:30:00,61.6000,61.6400,61.5400,61.6200,621
2007-05-08,21:35:00,61.6200,61.6400,61.5600,61.5700,619
2007-05-08,21:40:00,61.5800,61.7200,61.5700,61.7000,973
2007-05-08,21:45:00,61.7000,61.7100,61.6200,61.6700,766
2007-05-08,21:50:00,61.6700,61.7000,61.6100,61.6400,576
2007-05-08,21:55:00,61.6500,61.7000,61.5600,61.5700,661
2007-05-08,22:00:00,61.5600,61.6000,61.2200,61.2200,2681
2007-05-08,22:05:00,61.2200,61.4100,61.2100,61.4100,2510
2007-05-08,22:10:00,61.4100,61.4200,61.3100,61.3400,1306
2007-05-08,22:15:00,61.3400,61.5300,61.3400,61.4800,1766
2007-05-08,22:20:00,61.4900,61.5700,61.4500,61.5000,1676
2007-05-08,22:25:00,61.5000,61.5400,61.4200,61.4500,1085
2007-05-08,22:30:00,61.4600,61.4700,61.3300,61.3500,1599
2007-05-08,22:35:00,61.3700,61.4700,61.3500,61.4000,994
2007-05-08,22:40:00,61.3900,61.4100,61.3300,61.3900,816
2007-05-08,22:45:00,61.3900,61.4000,61.2200,61.3500,2451
2007-05-08,22:50:00,61.3400,61.4500,61.3200,61.3900,1115
2007-05-08,22:55:00,61.3900,61.4900,61.3700,61.4800,933
2007-05-08,23:00:00,61.4800,61.5300,61.3700,61.3900,1578
2007-05-08,23:05:00,61.3900,61.4300,61.3200,61.3700,1256
2007-05-08,23:10:00,61.3700,61.4200,61.3200,61.3600,1103
2007-05-08,23:15:00,61.3700,61.3800,61.2900,61.3400,991
2007-05-08,23:20:00,61.3300,61.3500,61.2300,61.2800,1774
2007-05-08,23:25:00,61.2700,61.5200,61.2700,61.5200,2736
2007-05-08,23:30:00,61.5200,61.6700,61.4800,61.6200,2897
2007-05-08,23:35:00,61.6200,61.6900,61.5800,61.6100,1696
2007-05-08,23:40:00,61.6200,61.8400,61.5900,61.8000,2978
2007-05-08,23:45:00,61.8000,62.0900,61.7100,62.0800,5541
2007-05-08,23:50:00,62.0900,62.2700,61.9800,62.0100,7411
2007-05-08,23:55:00,62.0000,62.0700,61.9500,62.0500,2378
2007-05-09,00:00:00,62.0500,62.0600,61.9700,62.0000,1060
2007-05-09,00:05:00,61.9900,62.0500,61.9800,62.0400,982
2007-05-09,00:10:00,62.0300,62.2200,62.0200,62.1800,2704
2007-05-09,00:15:00,62.1800,62.3800,62.1400,62.3100,4011
2007-05-09,00:20:00,62.3000,62.3300,62.1500,62.3200,3603
2007-05-09,00:25:00,62.3200,62.4700,62.1800,62.4300,3962
2007-05-09,00:30:00,62.4200,62.5800,62.3600,62.4900,4077
2007-05-09,00:35:00,62.4900,62.5000,62.1600,62.2800,4756
2007-05-09,00:40:00,62.2900,62.2900,62.1700,62.2300,1346
2007-05-09,00:45:00,62.2300,62.3500,62.1500,62.2000,2131
2007-05-09,00:50:00,62.2000,62.2600,62.1400,62.2200,1718
2007-05-09,00:55:00,62.2200,62.3000,62.1700,62.2300,1286
2007-05-09,01:00:00,62.2100,62.2200,62.1000,62.1400,657
2007-05-09,01:05:00,62.1400,62.2200,62.0000,62.1200,2327
2007-05-09,01:10:00,62.1100,62.2200,62.0800,62.1900,1175
2007-05-09,01:15:00,62.1700,62.2100,62.1200,62.1300,374
2007-05-09,01:20:00,62.1300,62.2300,62.1000,62.2200,1084
2007-05-09,01:25:00,62.2200,62.2300,62.1500,62.1600,736
2007-05-09,01:30:00,62.1600,62.1900,62.0600,62.1700,1010
2007-05-09,01:35:00,62.1700,62.2400,62.1100,62.2000,655
2007-05-09,01:40:00,62.1900,62.2400,62.1200,62.1400,830
2007-05-09,01:45:00,62.1400,62.2300,62.0800,62.1500,1014
2007-05-09,01:50:00,62.2000,62.3600,62.1500,62.3600,1131
2007-05-09,01:55:00,62.3600,62.3600,62.0500,62.1200,2118
2007-05-09,02:00:00,62.1100,62.1500,61.9500,62.0700,2323
2007-05-09,02:05:00,62.0700,62.1500,61.9100,61.9600,1645
2007-05-09,02:10:00,61.9600,61.9600,61.7000,61.7200,3971
2007-05-09,02:15:00,61.7200,61.8500,61.6800,61.8100,2624
2007-05-09,02:20:00,61.8000,61.9300,61.6300,61.8700,2946
2007-05-09,02:25:00,61.8700,62.3900,61.8600,62.2500,7704
2007-05-09,02:30:00,62.2700,62.3000,62.2100,62.2500,930
2007-05-09,02:35:00,62.2400,62.2500,62.2200,62.2300,172
2007-05-09,02:40:00,62.2300,62.2500,62.2100,62.2500,262
2007-05-09,02:45:00,62.2500,62.2500,62.2100,62.2100,155
2007-05-09,02:50:00,62.2100,62.2400,62.1900,62.2300,169
2007-05-09,02:55:00,62.2200,62.2600,62.1900,62.2200,141
2007-05-09,03:00:00,62.2100,62.2400,62.2100,62.2400,138
2007-05-09,03:05:00,62.2400,62.2600,62.2200,62.2400,62
2007-05-09,03:10:00,62.2400,62.2500,62.2100,62.2100,109
2007-05-09,03:15:00,62.2000,62.2100,62.1900,62.2100,37
2007-05-09,03:20:00,62.2200,62.2300,62.2100,62.2200,110
2007-05-09,03:25:00,62.2200,62.2200,62.2000,62.2000,40
2007-05-09,03:30:00,62.2000,62.2000,62.1900,62.2000,35
2007-05-09,03:35:00,62.2000,62.2000,62.1800,62.2000,96
2007-05-09,03:40:00,62.2000,62.2000,62.1800,62.1800,38
2007-05-09,03:45:00,62.1900,62.1900,62.1900,62.1900,1
2007-05-09,03:50:00,62.2000,62.2000,62.1800,62.1800,6
2007-05-09,03:55:00,62.1800,62.2000,62.1800,62.2000,141
2007-05-09,04:00:00,62.2000,62.2400,62.2000,62.2300,54
2007-05-09,04:05:00,62.2300,62.2500,62.2300,62.2500,12
2007-05-09,04:10:00,62.2500,62.2600,62.2500,62.2500,21
2007-05-09,04:15:00,62.2500,62.2800,62.2500,62.2800,62
2007-05-09,04:20:00,62.2700,62.2900,62.2600,62.2900,37
2007-05-09,04:25:00,62.2800,62.2900,62.2700,62.2700,47
2007-05-09,04:30:00,62.2800,62.2900,62.2600,62.2900,19
2007-05-09,04:35:00,62.2900,62.2900,62.2700,62.2900,3
2007-05-09,04:40:00,62.2700,62.2700,62.2500,62.2500,9
2007-05-09,04:45:00,62.2500,62.2700,62.2500,62.2500,22
2007-05-09,04:50:00,62.2500,62.2500,62.2400,62.2400,4
2007-05-09,04:55:00,62.2400,62.2400,62.2000,62.2000,73
2007-05-09,05:05:00,62.2200,62.2200,62.2200,62.2200,2
2007-05-09,05:10:00,62.2100,62.2100,62.1800,62.1800,28
2007-05-09,06:00:00,62.1800,62.1800,62.1800,62.1800,4
2007-05-09,06:10:00,62.2200,62.2200,62.2100,62.2100,2
2007-05-09,06:25:00,62.2200,62.2200,62.2200,62.2200,1
2007-05-09,06:30:00,62.2300,62.2300,62.2300,62.2300,1
2007-05-09,06:35:00,62.2500,62.2500,62.2500,62.2500,1
2007-05-09,06:40:00,62.2500,62.2500,62.2500,62.2500,1
2007-05-09,06:45:00,62.2400,62.2400,62.2300,62.2300,2
2007-05-09,06:50:00,62.2200,62.2200,62.2100,62.2100,9
2007-05-09,07:00:00,62.2100,62.2100,62.2100,62.2100,1
2007-05-09,07:05:00,62.2000,62.2000,62.1900,62.1900,3
2007-05-09,07:10:00,62.1900,62.1900,62.1900,62.1900,1
2007-05-09,07:25:00,62.2000,62.2000,62.2000,62.2000,1
2007-05-09,07:35:00,62.1900,62.2200,62.1900,62.2200,4
2007-05-09,07:40:00,62.2200,62.2300,62.2200,62.2300,2
2007-05-09,07:45:00,62.2400,62.2500,62.2400,62.2500,7
2007-05-09,07:50:00,62.2200,62.2200,62.2200,62.2200,1
2007-05-09,07:55:00,62.2300,62.2600,62.2300,62.2600,5
2007-05-09,08:00:00,62.2600,62.2600,62.2500,62.2600,32
2007-05-09,08:05:00,62.2700,62.2700,62.2500,62.2500,3
2007-05-09,08:10:00,62.2400,62.2400,62.2200,62.2200,43
2007-05-09,08:15:00,62.2100,62.2200,62.2100,62.2200,13
2007-05-09,08:20:00,62.2300,62.2400,62.2300,62.2400,3
2007-05-09,08:25:00,62.2500,62.2500,62.2400,62.2400,2
2007-05-09,08:35:00,62.2200,62.2200,62.2100,62.2100,10
2007-05-09,08:40:00,62.2000,62.2200,62.2000,62.2200,13
2007-05-09,08:45:00,62.2300,62.2400,62.2200,62.2200,11
2007-05-09,08:50:00,62.2200,62.2400,62.2100,62.2400,6
2007-05-09,08:55:00,62.2400,62.2400,62.2400,62.2400,2
2007-05-09,09:00:00,62.2100,62.2400,62.2100,62.2400,21
2007-05-09,09:05:00,62.2400,62.2500,62.2300,62.2300,20
2007-05-09,09:15:00,62.2600,62.2700,62.2600,62.2700,7
2007-05-09,09:20:00,62.2700,62.2700,62.2600,62.2600,7
2007-05-09,09:25:00,62.2500,62.2600,62.2500,62.2600,10
2007-05-09,09:30:00,62.2500,62.2500,62.2500,62.2500,3
2007-05-09,09:35:00,62.2500,62.2500,62.2500,62.2500,1
2007-05-09,09:40:00,62.2500,62.2500,62.2200,62.2300,85
2007-05-09,09:45:00,62.2200,62.2200,62.2100,62.2200,39
2007-05-09,09:50:00,62.2100,62.2200,62.1900,62.2200,49
2007-05-09,09:55:00,62.2300,62.2400,62.2300,62.2400,9
2007-05-09,10:00:00,62.2500,62.2500,62.2400,62.2400,3
2007-05-09,10:05:00,62.2400,62.2400,62.2400,62.2400,1
2007-05-09,10:10:00,62.2300,62.2500,62.2000,62.2500,33
2007-05-09,10:15:00,62.2100,62.2100,62.1800,62.1800,27
2007-05-09,10:20:00,62.1900,62.1900,62.1700,62.1800,36
2007-05-09,10:25:00,62.1900,62.2100,62.1800,62.1900,5
2007-05-09,10:30:00,62.2000,62.2000,62.2000,62.2000,3
2007-05-09,10:35:00,62.1800,62.1800,62.1700,62.1700,12
2007-05-09,10:40:00,62.1900,62.2000,62.1900,62.2000,22
2007-05-09,10:45:00,62.2000,62.2100,62.2000,62.2100,16
2007-05-09,10:50:00,62.1800,62.2000,62.1800,62.2000,3
2007-05-09,10:55:00,62.2100,62.2100,62.2100,62.2100,2
2007-05-09,11:00:00,62.2100,62.2100,62.1800,62.1800,8
2007-05-09,11:10:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,11:15:00,62.1800,62.1800,62.1800,62.1800,2
2007-05-09,11:25:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,11:30:00,62.1800,62.1900,62.1700,62.1800,7
2007-05-09,11:35:00,62.1900,62.1900,62.1900,62.1900,5
2007-05-09,11:40:00,62.2000,62.2000,62.1900,62.1900,10
2007-05-09,11:45:00,62.2000,62.2000,62.2000,62.2000,3
2007-05-09,11:55:00,62.2000,62.2000,62.2000,62.2000,1
2007-05-09,12:00:00,62.1900,62.1900,62.1700,62.1700,9
2007-05-09,12:05:00,62.1900,62.1900,62.1800,62.1800,3
2007-05-09,12:10:00,62.1700,62.1700,62.1700,62.1700,1
2007-05-09,12:15:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,12:20:00,62.1900,62.1900,62.1900,62.1900,3
2007-05-09,12:25:00,62.2000,62.2400,62.2000,62.2400,22
2007-05-09,12:30:00,62.2100,62.2100,62.1700,62.1800,18
2007-05-09,12:35:00,62.1900,62.1900,62.1800,62.1900,3
2007-05-09,12:40:00,62.1800,62.1900,62.1700,62.1700,12
2007-05-09,12:45:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,12:50:00,62.1800,62.1800,62.1800,62.1800,5
2007-05-09,12:55:00,62.1700,62.1700,62.1700,62.1700,1
2007-05-09,13:00:00,62.1700,62.1700,62.1700,62.1700,1
2007-05-09,13:05:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,13:10:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,13:15:00,62.1700,62.1900,62.1700,62.1900,17
2007-05-09,13:20:00,62.1800,62.1800,62.1800,62.1800,3
2007-05-09,13:30:00,62.1800,62.1800,62.1800,62.1800,3
2007-05-09,13:35:00,62.1800,62.1800,62.1700,62.1700,14
2007-05-09,13:40:00,62.1800,62.1900,62.1800,62.1800,5
2007-05-09,13:45:00,62.1800,62.1900,62.1700,62.1700,7
2007-05-09,13:50:00,62.1800,62.2300,62.1800,62.1900,26
2007-05-09,13:55:00,62.1900,62.1900,62.1900,62.1900,13
2007-05-09,14:00:00,62.2000,62.2000,62.2000,62.2000,1
2007-05-09,14:05:00,62.2000,62.2100,62.2000,62.2000,13
2007-05-09,14:10:00,62.2000,62.2000,62.2000,62.2000,2
2007-05-09,14:15:00,62.2000,62.2000,62.1900,62.1900,3
2007-05-09,14:25:00,62.1900,62.1900,62.1700,62.1900,12
2007-05-09,14:30:00,62.2000,62.2100,62.1700,62.1700,13
2007-05-09,14:35:00,62.2000,62.2100,62.1900,62.2100,47
2007-05-09,14:40:00,62.2000,62.2100,62.2000,62.2000,4
2007-05-09,14:45:00,62.2100,62.2100,62.2100,62.2100,3
2007-05-09,14:50:00,62.2100,62.2200,62.2000,62.2200,3
2007-05-09,14:55:00,62.2000,62.2100,62.2000,62.2000,4
2007-05-09,15:05:00,62.2200,62.2200,62.2000,62.2000,15
2007-05-09,15:10:00,62.2100,62.2500,62.2100,62.2500,7
2007-05-09,15:15:00,62.2300,62.2600,62.2300,62.2400,21
2007-05-09,15:20:00,62.2600,62.2600,62.2400,62.2600,40
2007-05-09,15:25:00,62.2500,62.2600,62.2300,62.2500,25
2007-05-09,15:30:00,62.2500,62.2600,62.2200,62.2300,10
2007-05-09,15:35:00,62.2400,62.2800,62.2400,62.2700,26
2007-05-09,15:40:00,62.2800,62.3000,62.2600,62.3000,110
2007-05-09,15:45:00,62.3000,62.3500,62.3000,62.3200,78
2007-05-09,15:50:00,62.3000,62.3000,62.2100,62.2600,74
2007-05-09,15:55:00,62.2800,62.2800,62.2100,62.2100,35
2007-05-09,16:00:00,62.2200,62.2900,62.2200,62.2900,110
2007-05-09,16:05:00,62.2500,62.2500,62.2000,62.2200,50
2007-05-09,16:10:00,62.2000,62.2100,62.2000,62.2100,4
2007-05-09,16:15:00,62.2000,62.2300,62.2000,62.2100,32
2007-05-09,16:20:00,62.2100,62.2100,62.1400,62.1500,68
2007-05-09,16:25:00,62.1500,62.1500,62.1200,62.1500,77
2007-05-09,16:30:00,62.1400,62.1600,62.0800,62.0800,118
2007-05-09,16:35:00,62.0800,62.0900,62.0100,62.0200,144
2007-05-09,16:40:00,62.0300,62.0300,61.9100,61.9800,320
2007-05-09,16:45:00,61.9900,62.0200,61.9600,62.0200,26
2007-05-09,16:50:00,62.0400,62.0900,62.0300,62.0300,35
2007-05-09,16:55:00,62.0200,62.0500,61.9600,62.0200,48
2007-05-09,17:00:00,62.0300,62.0300,61.9200,61.9400,48
2007-05-09,17:05:00,61.9400,62.0000,61.9300,62.0000,123
2007-05-09,17:10:00,62.0300,62.0800,61.9800,62.0600,79
2007-05-09,17:15:00,62.0700,62.2000,62.0600,62.1800,130
2007-05-09,17:20:00,62.1700,62.1800,62.1200,62.1200,48
2007-05-09,17:25:00,62.1300,62.1300,62.0700,62.0900,41
2007-05-09,17:30:00,62.0800,62.0800,62.0500,62.0700,53
2007-05-09,17:35:00,62.0700,62.1200,62.0400,62.1200,131
2007-05-09,17:40:00,62.1300,62.1400,62.1100,62.1200,6
2007-05-09,17:45:00,62.1200,62.1400,62.1200,62.1400,7
2007-05-09,17:50:00,62.1400,62.2300,62.1400,62.2300,86
2007-05-09,17:55:00,62.2100,62.2100,62.1700,62.1800,26
2007-05-09,18:00:00,62.1900,62.1900,62.1700,62.1700,11
2007-05-09,18:05:00,62.1600,62.1600,62.1300,62.1600,75
2007-05-09,18:10:00,62.1500,62.1600,62.1400,62.1400,28
2007-05-09,18:15:00,62.1500,62.2200,62.1400,62.2200,47
2007-05-09,18:20:00,62.2200,62.2400,62.2000,62.2300,46
2007-05-09,18:25:00,62.2300,62.2300,62.1900,62.2200,25
2007-05-09,18:30:00,62.2300,62.2400,62.2000,62.2400,139
2007-05-09,18:35:00,62.2200,62.2400,62.2100,62.2100,41
2007-05-09,18:40:00,62.2000,62.2200,62.1900,62.1900,22
2007-05-09,18:45:00,62.2000,62.2100,62.1400,62.2000,78
2007-05-09,18:50:00,62.2100,62.2300,62.1800,62.2000,65
2007-05-09,18:55:00,62.2000,62.2200,62.2000,62.2200,5
2007-05-09,19:00:00,62.2200,62.2900,62.2100,62.2800,75
2007-05-09,19:05:00,62.2900,62.3000,62.2800,62.3000,19
2007-05-09,19:10:00,62.3000,62.3800,62.2900,62.3700,178
2007-05-09,19:15:00,62.3600,62.3600,62.2500,62.2700,62
2007-05-09,19:20:00,62.2700,62.3500,62.2700,62.3400,101
2007-05-09,19:25:00,62.3400,62.3900,62.2600,62.3800,146
2007-05-09,19:30:00,62.3600,62.3900,62.3500,62.3700,54
2007-05-09,19:35:00,62.3600,62.3600,62.3100,62.3300,50
2007-05-09,19:40:00,62.3500,62.3600,62.3100,62.3400,58
2007-05-09,19:45:00,62.3500,62.3500,62.2700,62.3100,120
2007-05-09,19:50:00,62.3200,62.4700,62.3000,62.4300,399
2007-05-09,19:55:00,62.4200,62.4700,62.3900,62.4000,168
2007-05-09,20:00:00,62.4000,62.4000,62.3100,62.3500,119
2007-05-09,20:05:00,62.3400,62.4800,62.3300,62.3800,350
2007-05-09,20:10:00,62.3800,62.4000,62.3600,62.3900,91
2007-05-09,20:15:00,62.3700,62.4200,62.3600,62.4100,50
2007-05-09,20:20:00,62.3900,62.4000,62.3600,62.3700,71
2007-05-09,20:25:00,62.3700,62.3900,62.3500,62.3600,66
2007-05-09,20:30:00,62.3500,62.4200,62.3100,62.4100,160
2007-05-09,20:35:00,62.4100,62.4200,62.3400,62.3400,197
2007-05-09,20:40:00,62.3400,62.3700,62.1500,62.2200,1048
2007-05-09,20:45:00,62.2200,62.3000,62.1900,62.2700,316
2007-05-09,20:50:00,62.2700,62.3000,62.1800,62.1800,327
2007-05-09,20:55:00,62.1800,62.2600,62.1800,62.2300,226
2007-05-09,21:00:00,62.2300,62.2500,62.1300,62.2000,1717
2007-05-09,21:05:00,62.2000,62.2500,62.1700,62.1700,447
2007-05-09,21:10:00,62.1700,62.2500,62.1200,62.2300,681
2007-05-09,21:15:00,62.2300,62.2800,62.1600,62.1700,1317
2007-05-09,21:20:00,62.1800,62.2400,62.1500,62.2200,450
2007-05-09,21:25:00,62.2300,62.2500,62.1600,62.2200,550
2007-05-09,21:30:00,62.2200,62.2800,62.1700,62.2600,1050
2007-05-09,21:35:00,62.2700,62.3300,62.2300,62.2500,1264
2007-05-09,21:40:00,62.2500,62.3100,62.2100,62.2200,582
2007-05-09,21:45:00,62.2200,62.2500,62.1600,62.1700,694
2007-05-09,21:50:00,62.1700,62.2300,62.1600,62.2100,448
2007-05-09,21:55:00,62.2000,62.2200,62.1500,62.1700,321
2007-05-09,22:00:00,62.1600,62.2400,62.1200,62.2200,838
2007-05-09,22:05:00,62.2100,62.2200,62.1100,62.1700,1195
2007-05-09,22:10:00,62.1800,62.2100,62.1300,62.1400,438
2007-05-09,22:15:00,62.1400,62.2300,62.1200,62.1700,820
2007-05-09,22:20:00,62.1700,62.2200,62.1200,62.1800,1341
2007-05-09,22:25:00,62.1900,62.3200,62.1500,62.1800,969
2007-05-09,22:30:00,62.1700,62.4500,61.6500,61.6700,11732
2007-05-09,22:35:00,61.6700,61.7200,61.4600,61.7100,6069
2007-05-09,22:40:00,61.7000,61.7600,61.6600,61.7100,3445
2007-05-09,22:45:00,61.7000,61.7700,61.5800,61.6000,3028
2007-05-09,22:50:00,61.6100,61.6300,61.3600,61.4500,3960
2007-05-09,22:55:00,61.4500,61.4600,61.2500,61.4300,5328
2007-05-09,23:00:00,61.4300,61.4700,61.3500,61.3700,2811
2007-05-09,23:05:00,61.3700,61.4900,61.2800,61.4300,3061
2007-05-09,23:10:00,61.4300,61.4800,61.3000,61.3600,2177
2007-05-09,23:15:00,61.3600,61.3700,61.0800,61.0900,5082
2007-05-09,23:20:00,61.0800,61.2000,61.0600,61.2000,2816
2007-05-09,23:25:00,61.1900,61.2000,61.0200,61.0700,4200
2007-05-09,23:30:00,61.0800,61.1700,60.9400,61.0200,4736
2007-05-09,23:35:00,61.0100,61.0400,60.8800,60.8900,4139
2007-05-09,23:40:00,60.8800,61.0200,60.8600,60.9700,3405
2007-05-09,23:45:00,60.9600,60.9700,60.7300,60.8500,4608
2007-05-09,23:50:00,60.8500,60.9400,60.6800,60.9400,4952
2007-05-09,23:55:00,60.9300,61.0200,60.8800,60.9800,2545
2007-05-10,00:00:00,60.9900,61.0800,60.9500,61.0500,2459
2007-05-10,00:05:00,61.0500,61.1200,60.9700,61.0100,2337
2007-05-10,00:10:00,61.0100,61.1200,61.0000,61.0800,1352
2007-05-10,00:15:00,61.0800,61.1100,60.9600,61.0300,1274
2007-05-10,00:20:00,61.0100,61.1400,60.9700,61.0300,1456
2007-05-10,00:25:00,61.0300,61.0700,60.9900,60.9900,662
2007-05-10,00:30:00,61.0000,61.0200,60.9200,60.9700,1373
2007-05-10,00:35:00,60.9700,61.0800,60.9500,61.0500,795
2007-05-10,00:40:00,61.0400,61.1000,60.9400,61.0800,883
2007-05-10,00:45:00,61.0800,61.1200,61.0500,61.1100,656
2007-05-10,00:50:00,61.1000,61.2200,61.0500,61.1800,2150
2007-05-10,00:55:00,61.2000,61.2900,61.1700,61.1900,2044
2007-05-10,01:00:00,61.1900,61.2800,61.1300,61.1500,1561
2007-05-10,01:05:00,61.1400,61.1700,61.0200,61.1000,1454
2007-05-10,01:10:00,61.1100,61.2300,61.0900,61.1400,964
2007-05-10,01:15:00,61.1400,61.1500,61.0100,61.0500,779
2007-05-10,01:20:00,61.0400,61.1200,61.0100,61.1000,809
2007-05-10,01:25:00,61.1000,61.1900,61.0600,61.1600,918
2007-05-10,01:30:00,61.1800,61.2400,61.1300,61.2400,766
2007-05-10,01:35:00,61.2300,61.3800,61.2000,61.3300,2674
2007-05-10,01:40:00,61.3300,61.4800,61.2900,61.3700,3510
2007-05-10,01:45:00,61.3700,61.4400,61.1600,61.2100,2467
2007-05-10,01:50:00,61.2100,61.3000,61.1900,61.2900,1232
2007-05-10,01:55:00,61.2900,61.3000,61.2300,61.2500,750
2007-05-10,02:00:00,61.2500,61.2700,61.1500,61.1900,1219
2007-05-10,02:05:00,61.1700,61.1900,61.0600,61.1300,1743
2007-05-10,02:10:00,61.1400,61.2000,61.1100,61.1600,762
2007-05-10,02:15:00,61.1700,61.2100,61.0200,61.2100,1700
2007-05-10,02:20:00,61.2000,61.4600,61.2000,61.4400,3168
2007-05-10,02:25:00,61.4400,61.6000,61.3000,61.6000,6224
2007-05-10,02:30:00,61.6000,61.6000,61.5000,61.5000,1293
2007-05-10,02:35:00,61.4900,61.5400,61.4500,61.4900,673
2007-05-10,02:40:00,61.4900,61.5100,61.4500,61.5100,374
2007-05-10,02:45:00,61.5200,61.5500,61.5000,61.5300,121
2007-05-10,02:50:00,61.5300,61.5500,61.5200,61.5500,150
2007-05-10,02:55:00,61.5400,61.5500,61.5200,61.5300,91
2007-05-10,03:00:00,61.5500,61.5500,61.5300,61.5400,62
2007-05-10,03:05:00,61.5400,61.5600,61.5300,61.5500,166
2007-05-10,03:10:00,61.5400,61.5500,61.5000,61.5000,140
2007-05-10,03:15:00,61.5200,61.5300,61.5000,61.5200,104
2007-05-10,03:20:00,61.5300,61.5300,61.4900,61.5300,41
2007-05-10,03:25:00,61.5300,61.5400,61.5300,61.5300,22
2007-05-10,03:30:00,61.5400,61.5400,61.5300,61.5300,6
2007-05-10,03:35:00,61.5300,61.5400,61.5100,61.5400,9
2007-05-10,03:40:00,61.5400,61.5400,61.5200,61.5400,26
2007-05-10,03:45:00,61.5400,61.5800,61.5400,61.5600,167
2007-05-10,03:50:00,61.5700,61.5800,61.5600,61.5700,90
2007-05-10,03:55:00,61.5700,61.5800,61.5600,61.5600,167
2007-05-10,04:00:00,61.5600,61.5700,61.5600,61.5600,30
2007-05-10,04:05:00,61.5700,61.5800,61.5700,61.5800,59
2007-05-10,04:10:00,61.5800,61.5800,61.5500,61.5700,52
2007-05-10,04:15:00,61.5500,61.5600,61.5500,61.5600,7
2007-05-10,04:20:00,61.5600,61.5700,61.5500,61.5500,25
2007-05-10,04:25:00,61.5600,61.5600,61.5200,61.5400,217
2007-05-10,04:30:00,61.5400,61.5500,61.5300,61.5400,29
2007-05-10,04:35:00,61.5400,61.5600,61.5400,61.5500,10
2007-05-10,04:40:00,61.5600,61.5700,61.5600,61.5600,15
2007-05-10,04:45:00,61.5700,61.5700,61.5700,61.5700,1
2007-05-10,04:50:00,61.5600,61.5700,61.5600,61.5700,9
2007-05-10,04:55:00,61.5600,61.5700,61.5200,61.5200,35
2007-05-10,05:00:00,61.5400,61.5400,61.5200,61.5300,33
2007-05-10,05:05:00,61.5400,61.5400,61.5400,61.5400,20
2007-05-10,05:10:00,61.5400,61.5500,61.5300,61.5500,42
2007-05-10,06:00:00,61.5700,61.5700,61.5000,61.5300,46
2007-05-10,06:05:00,61.5200,61.5400,61.5200,61.5400,3
2007-05-10,06:10:00,61.5400,61.5400,61.5300,61.5300,9
2007-05-10,06:15:00,61.5300,61.5400,61.5100,61.5300,6
2007-05-10,06:20:00,61.5500,61.6000,61.5500,61.6000,81
2007-05-10,06:25:00,61.5600,61.5800,61.5600,61.5800,7
2007-05-10,06:30:00,61.6000,61.6000,61.5500,61.5700,26
2007-05-10,06:35:00,61.5800,61.5800,61.5800,61.5800,2
2007-05-10,06:40:00,61.5900,61.6000,61.5900,61.6000,19
2007-05-10,06:55:00,61.6000,61.6000,61.6000,61.6000,1
2007-05-10,07:00:00,61.6100,61.6100,61.6100,61.6100,2
2007-05-10,07:10:00,61.6100,61.6300,61.5800,61.6300,15
2007-05-10,07:15:00,61.6300,61.6400,61.6300,61.6400,2
2007-05-10,07:20:00,61.6400,61.6500,61.6400,61.6500,49
2007-05-10,07:25:00,61.6400,61.6500,61.6300,61.6300,6
2007-05-10,07:30:00,61.6200,61.6300,61.6200,61.6200,5
2007-05-10,07:35:00,61.6300,61.6300,61.6300,61.6300,1
2007-05-10,07:40:00,61.6400,61.6600,61.6200,61.6400,9
2007-05-10,07:45:00,61.6300,61.6800,61.6300,61.6800,16
2007-05-10,07:50:00,61.6600,61.6600,61.6300,61.6300,10
2007-05-10,07:55:00,61.6400,61.6600,61.6400,61.6600,7
2007-05-10,08:00:00,61.6600,61.6800,61.6600,61.6600,9
2007-05-10,08:05:00,61.6600,61.6900,61.6400,61.6400,44
2007-05-10,08:10:00,61.6400,61.6600,61.6300,61.6500,38
2007-05-10,08:15:00,61.6400,61.6400,61.6300,61.6300,6
2007-05-10,08:25:00,61.6400,61.6500,61.6400,61.6500,3
2007-05-10,08:30:00,61.6600,61.6600,61.6400,61.6400,10
2007-05-10,08:35:00,61.6400,61.6400,61.6200,61.6200,38
2007-05-10,08:40:00,61.6100,61.6100,61.5900,61.5900,17
2007-05-10,08:45:00,61.6000,61.6000,61.5500,61.5700,40
2007-05-10,08:50:00,61.5400,61.5800,61.5300,61.5800,10
2007-05-10,08:55:00,61.5700,61.5900,61.5700,61.5900,2
2007-05-10,09:10:00,61.5500,61.5500,61.5500,61.5500,3
2007-05-10,09:15:00,61.5300,61.5400,61.5300,61.5400,4
2007-05-10,09:20:00,61.5500,61.5900,61.5500,61.5900,5
2007-05-10,09:25:00,61.5800,61.5800,61.5500,61.5500,5
2007-05-10,09:30:00,61.5800,61.6000,61.5400,61.5400,13
2007-05-10,09:35:00,61.6000,61.6000,61.5600,61.5800,5
2007-05-10,09:40:00,61.5800,61.5800,61.5800,61.5800,6
2007-05-10,09:45:00,61.5800,61.5800,61.5800,61.5800,7
2007-05-10,09:50:00,61.5800,61.5800,61.5800,61.5800,2
2007-05-10,09:55:00,61.6100,61.6100,61.5800,61.5800,7
2007-05-10,10:00:00,61.5800,61.5800,61.5800,61.5800,3
2007-05-10,10:05:00,61.6100,61.6100,61.6100,61.6100,4
2007-05-10,10:10:00,61.6100,61.6200,61.5800,61.5800,23
2007-05-10,10:15:00,61.6200,61.6300,61.6200,61.6300,15
2007-05-10,10:25:00,61.6300,61.6400,61.6300,61.6400,26
2007-05-10,10:30:00,61.6400,61.6600,61.6300,61.6600,15
2007-05-10,10:35:00,61.6600,61.6600,61.6600,61.6600,4
2007-05-10,10:40:00,61.6500,61.6900,61.6500,61.6500,9
2007-05-10,10:45:00,61.6700,61.6900,61.6700,61.6900,5
2007-05-10,10:50:00,61.6900,61.6900,61.6500,61.6500,27
2007-05-10,10:55:00,61.6400,61.6600,61.6400,61.6500,34
2007-05-10,11:00:00,61.6800,61.6800,61.6700,61.6700,4
2007-05-10,11:05:00,61.7000,61.7500,61.7000,61.7000,62
2007-05-10,11:10:00,61.7400,61.7400,61.7100,61.7200,8
2007-05-10,11:15:00,61.7300,61.7300,61.7200,61.7200,4
2007-05-10,11:20:00,61.7100,61.7100,61.6700,61.6700,11
2007-05-10,11:25:00,61.6600,61.7000,61.6400,61.6400,8
2007-05-10,11:40:00,61.6500,61.6700,61.6200,61.6700,9
2007-05-10,11:45:00,61.6200,61.6300,61.6200,61.6300,2
2007-05-10,11:50:00,61.6300,61.6300,61.6300,61.6300,2
2007-05-10,12:00:00,61.6100,61.6100,61.6000,61.6000,7
2007-05-10,12:05:00,61.6400,61.6500,61.6300,61.6500,31
2007-05-10,12:15:00,61.6500,61.6500,61.6500,61.6500,2
2007-05-10,12:25:00,61.6200,61.6200,61.6000,61.6000,5
2007-05-10,12:30:00,61.6000,61.6000,61.5600,61.5700,16
2007-05-10,12:35:00,61.5600,61.5700,61.5500,61.5700,32
2007-05-10,12:40:00,61.5500,61.5700,61.5500,61.5700,17
2007-05-10,12:45:00,61.5600,61.5600,61.5600,61.5600,1
2007-05-10,12:50:00,61.5600,61.6400,61.5600,61.6400,25
2007-05-10,12:55:00,61.6400,61.6400,61.6100,61.6100,7
2007-05-10,13:00:00,61.6300,61.6300,61.6200,61.6200,4
2007-05-10,13:05:00,61.6000,61.6000,61.6000,61.6000,2
2007-05-10,13:10:00,61.5800,61.5800,61.5500,61.5600,33
2007-05-10,13:15:00,61.5500,61.5600,61.5400,61.5600,10
2007-05-10,13:20:00,61.5700,61.5900,61.5700,61.5900,18
2007-05-10,13:25:00,61.5700,61.5800,61.5600,61.5700,9
2007-05-10,13:30:00,61.5600,61.5600,61.5500,61.5500,7
2007-05-10,13:35:00,61.5500,61.5800,61.5400,61.5800,9
2007-05-10,13:40:00,61.5700,61.5700,61.5600,61.5600,2
2007-05-10,13:45:00,61.5800,61.6300,61.5800,61.6300,10
2007-05-10,13:55:00,61.6100,61.6100,61.6000,61.6100,7
2007-05-10,14:05:00,61.5800,61.5800,61.5700,61.5700,2
2007-05-10,14:10:00,61.5800,61.5800,61.5800,61.5800,1
2007-05-10,14:15:00,61.5700,61.5700,61.5700,61.5700,1
2007-05-10,14:20:00,61.5800,61.5800,61.5800,61.5800,3
2007-05-10,14:25:00,61.5700,61.6000,61.5700,61.5800,9
2007-05-10,14:30:00,61.5700,61.5700,61.5400,61.5500,28
2007-05-10,14:35:00,61.5500,61.5500,61.5300,61.5300,43
2007-05-10,14:40:00,61.5300,61.5300,61.5200,61.5200,9
2007-05-10,14:45:00,61.5300,61.5600,61.5300,61.5500,13
2007-05-10,14:50:00,61.5400,61.5400,61.4600,61.5200,46
2007-05-10,14:55:00,61.5300,61.5800,61.5300,61.5500,21
2007-05-10,15:00:00,61.5800,61.6100,61.5800,61.5800,23
2007-05-10,15:05:00,61.6000,61.6000,61.5700,61.5700,7
2007-05-10,15:10:00,61.5600,61.6800,61.5600,61.6500,219
2007-05-10,15:15:00,61.6400,61.6600,61.5900,61.6400,39
2007-05-10,15:20:00,61.6300,61.6400,61.6100,61.6100,43
2007-05-10,15:25:00,61.6100,61.6100,61.6000,61.6100,7
2007-05-10,15:30:00,61.6100,61.6100,61.5500,61.5800,62
2007-05-10,15:35:00,61.5900,61.6700,61.5900,61.6600,61
2007-05-10,15:40:00,61.6500,61.7100,61.6500,61.6900,65
2007-05-10,15:45:00,61.6800,61.8400,61.6800,61.8000,206
2007-05-10,15:50:00,61.8100,61.8100,61.7600,61.8000,79
2007-05-10,15:55:00,61.7900,61.8200,61.7500,61.7600,35
2007-05-10,16:00:00,61.7500,61.7800,61.7000,61.7300,258
2007-05-10,16:05:00,61.7400,61.7500,61.7200,61.7200,22
2007-05-10,16:10:00,61.7100,61.7300,61.6900,61.6900,36
2007-05-10,16:15:00,61.7000,61.7000,61.6600,61.6700,17
2007-05-10,16:20:00,61.6600,61.6600,61.6100,61.6300,33
2007-05-10,16:25:00,61.6200,61.6200,61.6000,61.6000,26
2007-05-10,16:30:00,61.6200,61.6400,61.6000,61.6300,72
2007-05-10,16:35:00,61.6100,61.6600,61.5700,61.5700,137
2007-05-10,16:40:00,61.5600,61.5800,61.5200,61.5200,41
2007-05-10,16:45:00,61.5200,61.5600,61.5000,61.5300,29
2007-05-10,16:50:00,61.5500,61.6200,61.5500,61.5800,39
2007-05-10,16:55:00,61.5800,61.6000,61.5200,61.5300,14
2007-05-10,17:00:00,61.5500,61.6700,61.5400,61.6000,104
2007-05-10,17:05:00,61.6300,61.7700,61.6300,61.7100,129
2007-05-10,17:10:00,61.7200,61.7300,61.6700,61.6800,27
2007-05-10,17:15:00,61.6700,61.6700,61.5700,61.6200,63
2007-05-10,17:20:00,61.6200,61.7100,61.6200,61.6900,40
2007-05-10,17:25:00,61.7000,61.7600,61.7000,61.7300,169
2007-05-10,17:30:00,61.7400,61.7400,61.6900,61.7300,50
2007-05-10,17:35:00,61.7400,61.8000,61.7400,61.7900,85
2007-05-10,17:40:00,61.7900,61.8200,61.7500,61.8000,268
2007-05-10,17:45:00,61.8100,61.8500,61.8000,61.8000,77
2007-05-10,17:50:00,61.7900,61.8300,61.7500,61.8000,89
2007-05-10,17:55:00,61.8200,61.8600,61.7700,61.8200,314
2007-05-10,18:00:00,61.8300,61.8800,61.8300,61.8300,62
2007-05-10,18:05:00,61.8400,61.8400,61.8000,61.8200,14
2007-05-10,18:10:00,61.8300,61.8300,61.7500,61.7700,28
2007-05-10,18:15:00,61.7600,61.7700,61.7600,61.7700,51
2007-05-10,18:20:00,61.7700,61.7800,61.7500,61.7800,13
2007-05-10,18:25:00,61.7800,61.8400,61.7800,61.8400,71
2007-05-10,18:30:00,61.8200,61.8500,61.8200,61.8300,151
2007-05-10,18:35:00,61.8300,61.8300,61.7800,61.7900,109
2007-05-10,18:40:00,61.8000,61.8100,61.7900,61.7900,29
2007-05-10,18:45:00,61.7900,61.8000,61.7500,61.7800,114
2007-05-10,18:50:00,61.7600,61.7900,61.7600,61.7800,13
2007-05-10,18:55:00,61.7900,61.8300,61.7700,61.7900,81
2007-05-10,19:00:00,61.7900,61.8400,61.7700,61.8100,63
2007-05-10,19:05:00,61.8300,61.8500,61.8200,61.8300,46
2007-05-10,19:10:00,61.8200,61.8200,61.7900,61.8100,32
2007-05-10,19:15:00,61.8100,61.9000,61.7900,61.8700,269
2007-05-10,19:20:00,61.8600,61.9500,61.8500,61.9000,365
2007-05-10,19:25:00,61.9300,61.9800,61.9000,61.9300,392
2007-05-10,19:30:00,61.9400,62.0800,61.9400,61.9700,681
2007-05-10,19:35:00,61.9900,62.0400,61.9700,62.0400,285
2007-05-10,19:40:00,62.0500,62.1700,62.0400,62.1100,626
2007-05-10,19:45:00,62.1100,62.1500,62.0700,62.0900,211
2007-05-10,19:50:00,62.1000,62.1100,62.0600,62.0800,199
2007-05-10,19:55:00,62.0800,62.0800,61.9200,62.0100,372
2007-05-10,20:00:00,62.0100,62.0300,61.9200,61.9200,129
2007-05-10,20:05:00,61.9200,62.0200,61.9100,61.9900,253
2007-05-10,20:10:00,61.9900,62.0000,61.9100,61.9100,88
2007-05-10,20:15:00,61.9300,61.9600,61.9000,61.9100,80
2007-05-10,20:20:00,61.9000,61.9500,61.9000,61.9400,73
2007-05-10,20:25:00,61.9300,62.0200,61.9300,61.9800,129
2007-05-10,20:30:00,61.9700,62.0200,61.9700,62.0200,69
2007-05-10,20:35:00,62.0200,62.1500,62.0100,62.1500,420
2007-05-10,20:40:00,62.1400,62.1700,62.0600,62.1000,362
2007-05-10,20:45:00,62.1100,62.2300,62.0900,62.2100,909
2007-05-10,20:50:00,62.2100,62.2300,62.1300,62.2000,661
2007-05-10,20:55:00,62.1800,62.2000,62.0400,62.0500,866
2007-05-10,21:00:00,62.0500,62.1800,62.0000,62.0900,2042
2007-05-10,21:05:00,62.0900,62.3300,62.0900,62.2800,2695
2007-05-10,21:10:00,62.2900,62.4200,62.2700,62.2900,2002
2007-05-10,21:15:00,62.2900,62.4900,62.2800,62.3800,2549
2007-05-10,21:20:00,62.3900,62.4300,62.3100,62.3300,1496
2007-05-10,21:25:00,62.3300,62.3500,62.2800,62.3100,1107
2007-05-10,21:30:00,62.3200,62.3200,62.1300,62.2400,2963
2007-05-10,21:35:00,62.2400,62.2500,62.0400,62.0800,3754
2007-05-10,21:40:00,62.0800,62.1500,61.9700,62.1000,2113
2007-05-10,21:45:00,62.1000,62.1100,61.9800,62.0800,1214
2007-05-10,21:50:00,62.0800,62.1600,61.9800,62.0800,2440
2007-05-10,21:55:00,62.0800,62.1400,62.0300,62.1100,1434
2007-05-10,22:00:00,62.1000,62.1400,61.9700,62.0900,1977
2007-05-10,22:05:00,62.0900,62.1700,62.0700,62.1300,1161
2007-05-10,22:10:00,62.1400,62.2100,62.1200,62.1300,1418
2007-05-10,22:15:00,62.1300,62.2900,62.1000,62.1900,1921
2007-05-10,22:20:00,62.1900,62.2600,62.1600,62.2000,950
2007-05-10,22:25:00,62.2000,62.2500,62.1500,62.1900,688
2007-05-10,22:30:00,62.1900,62.2500,62.1200,62.2100,1264
2007-05-10,22:35:00,62.2200,62.2700,62.1500,62.2100,1531
2007-05-10,22:40:00,62.2100,62.2400,62.0800,62.1400,1145
2007-05-10,22:45:00,62.1400,62.1500,62.0300,62.1300,1164
2007-05-10,22:50:00,62.1400,62.1400,62.0300,62.0300,891
2007-05-10,22:55:00,62.0300,62.0500,61.8600,61.9200,2769
2007-05-10,23:00:00,61.9100,61.9600,61.8300,61.8500,1698
2007-05-10,23:05:00,61.8500,62.0400,61.8200,61.9300,2399
2007-05-10,23:10:00,61.9300,62.1400,61.9300,62.1100,1499
2007-05-10,23:15:00,62.1100,62.1300,62.0400,62.1100,1179
2007-05-10,23:20:00,62.1000,62.1600,62.0400,62.0600,1475
2007-05-10,23:25:00,62.0700,62.0700,61.8400,61.9600,2467
2007-05-10,23:30:00,61.9500,62.0100,61.8900,62.0100,1165
2007-05-10,23:35:00,62.0000,62.1000,61.9300,62.0800,1095
2007-05-10,23:40:00,62.0700,62.0800,61.9200,62.0400,1258
2007-05-10,23:45:00,62.0400,62.1100,61.9900,62.1100,723
2007-05-10,23:50:00,62.1000,62.2700,62.0900,62.1900,2106
2007-05-10,23:55:00,62.2000,62.2400,62.1300,62.1600,1120
2007-05-11,00:00:00,62.1600,62.2700,62.1300,62.2000,1329
2007-05-11,00:05:00,62.2200,62.3400,62.1900,62.3300,1593
2007-05-11,00:10:00,62.3300,62.3800,62.2000,62.2300,2133
2007-05-11,00:15:00,62.2200,62.2600,62.1400,62.1400,966
2007-05-11,00:20:00,62.1400,62.2300,62.0600,62.1700,1374
2007-05-11,00:25:00,62.1600,62.2200,61.9800,61.9800,1366
2007-05-11,00:30:00,61.9900,62.0800,61.8500,61.8900,1726
2007-05-11,00:35:00,61.8700,61.9100,61.7900,61.8900,2074
2007-05-11,00:40:00,61.8800,61.9600,61.8700,61.9200,1017
2007-05-11,00:45:00,61.9300,61.9400,61.6400,61.6800,3137
2007-05-11,00:50:00,61.6700,61.8100,61.6600,61.7300,1787
2007-05-11,00:55:00,61.7300,61.7900,61.6700,61.7400,1978
2007-05-11,01:00:00,61.7400,61.8300,61.7100,61.7900,885
2007-05-11,01:05:00,61.7900,61.9300,61.7700,61.9200,1036
2007-05-11,01:10:00,61.9100,61.9600,61.7900,61.9400,1401
2007-05-11,01:15:00,61.9500,62.0500,61.8700,62.0400,1733
2007-05-11,01:20:00,62.0200,62.1800,61.9900,62.0800,2044
2007-05-11,01:25:00,62.0800,62.1200,61.9800,62.0000,1405
2007-05-11,01:30:00,62.0000,62.2300,61.9900,62.1900,1635
2007-05-11,01:35:00,62.1800,62.2000,61.8800,61.9000,1385
2007-05-11,01:40:00,61.9000,62.0200,61.8600,61.8700,1675
2007-05-11,01:45:00,61.8800,61.9000,61.7600,61.7900,1766
2007-05-11,01:50:00,61.7900,61.7900,61.3800,61.4400,6512
2007-05-11,01:55:00,61.4400,62.0600,61.4100,61.8700,6693
2007-05-11,02:00:00,61.8700,61.8700,61.7300,61.7600,1534
2007-05-11,02:05:00,61.7700,61.7800,61.6400,61.6400,968
2007-05-11,02:10:00,61.6400,61.7400,61.6300,61.7400,1340
2007-05-11,02:15:00,61.7400,61.7700,61.6600,61.6600,1347
2007-05-11,02:20:00,61.6600,61.7300,61.5500,61.7300,2434
2007-05-11,02:25:00,61.7300,61.8600,61.6000,61.7900,5462
2007-05-11,02:30:00,61.7800,61.8600,61.7800,61.8000,878
2007-05-11,02:35:00,61.8100,61.8100,61.7600,61.7900,267
2007-05-11,02:40:00,61.7700,61.8200,61.7600,61.7900,183
2007-05-11,02:45:00,61.8000,61.8000,61.7600,61.7900,77
2007-05-11,02:50:00,61.7900,61.8100,61.7700,61.7900,80
2007-05-11,02:55:00,61.8000,61.8200,61.7800,61.7900,128
2007-05-11,03:00:00,61.7900,61.8100,61.7700,61.8000,59
2007-05-11,03:05:00,61.8000,61.8100,61.7800,61.7800,61
2007-05-11,03:10:00,61.7900,61.7900,61.7700,61.7700,99
2007-05-11,03:15:00,61.7900,61.8200,61.7900,61.8200,135
2007-05-11,03:20:00,61.8200,61.8700,61.8000,61.8100,305
2007-05-11,03:25:00,61.8300,61.8400,61.8200,61.8200,48
2007-05-11,03:30:00,61.8400,61.8400,61.8100,61.8400,18
2007-05-11,03:35:00,61.8200,61.8200,61.8200,61.8200,5
2007-05-11,03:40:00,61.8500,61.8900,61.8200,61.8800,86
2007-05-11,03:45:00,61.8800,61.9100,61.8600,61.8600,155
2007-05-11,03:50:00,61.8500,61.9100,61.8500,61.8700,198
2007-05-11,03:55:00,61.8800,61.9300,61.8600,61.9000,52
2007-05-11,04:00:00,61.9200,61.9200,61.8900,61.8900,12
2007-05-11,04:05:00,61.9100,61.9200,61.9000,61.9000,19
2007-05-11,04:10:00,61.8900,61.8900,61.8700,61.8700,10
2007-05-11,04:15:00,61.8600,61.8700,61.8200,61.8600,85
2007-05-11,04:20:00,61.8600,61.8800,61.8600,61.8600,61
2007-05-11,04:25:00,61.8700,61.8700,61.8700,61.8700,1
2007-05-11,04:30:00,61.8500,61.8600,61.8300,61.8400,55
2007-05-11,04:35:00,61.8400,61.8500,61.8100,61.8500,24
2007-05-11,04:40:00,61.8500,61.8800,61.8500,61.8600,55
2007-05-11,04:45:00,61.8600,61.8800,61.8500,61.8600,21
2007-05-11,04:50:00,61.8700,61.8700,61.8100,61.8300,52
2007-05-11,04:55:00,61.8300,61.8400,61.8200,61.8300,27
2007-05-11,05:00:00,61.8100,61.8100,61.8100,61.8100,1
2007-05-11,05:05:00,61.8400,61.8400,61.8400,61.8400,7
2007-05-11,05:10:00,61.8300,61.8500,61.8300,61.8500,27
2007-05-11,06:00:00,61.8900,61.9000,61.8600,61.9000,15
2007-05-11,06:05:00,61.8600,61.9300,61.8500,61.9300,16
2007-05-11,06:10:00,61.8600,61.9000,61.8600,61.8900,3
2007-05-11,06:15:00,61.9000,61.9200,61.9000,61.9200,3
2007-05-11,06:20:00,61.9000,61.9000,61.8700,61.8700,29
2007-05-11,06:30:00,61.8700,61.8700,61.8700,61.8700,1
2007-05-11,06:35:00,61.8900,61.8900,61.8900,61.8900,3
2007-05-11,06:40:00,61.9000,61.9000,61.9000,61.9000,1
2007-05-11,06:50:00,61.9100,61.9100,61.9100,61.9100,3
2007-05-11,06:55:00,61.9100,61.9200,61.9100,61.9100,5
2007-05-11,07:00:00,61.9300,61.9300,61.9300,61.9300,9
2007-05-11,07:05:00,61.9400,61.9500,61.9400,61.9400,25
2007-05-11,07:10:00,61.9500,61.9500,61.9500,61.9500,4
2007-05-11,07:15:00,61.9500,61.9500,61.9500,61.9500,1
2007-05-11,07:20:00,61.9500,61.9500,61.9400,61.9400,5
2007-05-11,07:30:00,61.9500,61.9500,61.9500,61.9500,3
2007-05-11,07:35:00,61.9400,61.9400,61.9400,61.9400,7
2007-05-11,07:40:00,61.9400,61.9400,61.9400,61.9400,1
2007-05-11,07:50:00,61.9200,61.9400,61.9200,61.9300,5
2007-05-11,07:55:00,61.9500,61.9500,61.9500,61.9500,1
2007-05-11,08:00:00,61.9100,61.9100,61.8900,61.8900,10
2007-05-11,08:05:00,61.8900,61.8900,61.8600,61.8600,19
2007-05-11,08:10:00,61.8500,61.8500,61.7700,61.8100,22
2007-05-11,08:15:00,61.8100,61.8100,61.8100,61.8100,4
2007-05-11,08:25:00,61.8200,61.8200,61.7600,61.8000,18
2007-05-11,08:30:00,61.7900,61.7900,61.7900,61.7900,1
2007-05-11,08:35:00,61.7900,61.8300,61.7700,61.8300,7
2007-05-11,08:40:00,61.8000,61.8000,61.8000,61.8000,2
2007-05-11,08:45:00,61.8300,61.8500,61.8300,61.8300,9
2007-05-11,08:50:00,61.8000,61.8000,61.8000,61.8000,1
2007-05-11,08:55:00,61.8200,61.8200,61.8200,61.8200,1
2007-05-11,09:00:00,61.8200,61.8200,61.8000,61.8000,3
2007-05-11,09:15:00,61.8300,61.8300,61.8300,61.8300,2
2007-05-11,09:20:00,61.8000,61.8000,61.7400,61.7400,16
2007-05-11,09:25:00,61.7400,61.7400,61.7000,61.7000,14
2007-05-11,09:30:00,61.7500,61.7500,61.7500,61.7500,1
2007-05-11,09:35:00,61.7500,61.7500,61.7500,61.7500,11
2007-05-11,09:40:00,61.7600,61.7600,61.7400,61.7400,5
2007-05-11,09:45:00,61.7400,61.7600,61.7400,61.7600,6
2007-05-11,09:55:00,61.7600,61.7600,61.7600,61.7600,1
2007-05-11,10:00:00,61.7500,61.7500,61.7500,61.7500,4
2007-05-11,10:05:00,61.7500,61.7500,61.7500,61.7500,1
2007-05-11,10:10:00,61.7500,61.7500,61.7500,61.7500,4
2007-05-11,10:25:00,61.7600,61.7600,61.7500,61.7600,7
2007-05-11,10:30:00,61.7500,61.7500,61.7500,61.7500,9
2007-05-11,10:45:00,61.7600,61.7600,61.7600,61.7600,10
2007-05-11,10:50:00,61.7800,61.7900,61.7800,61.7800,5
2007-05-11,10:55:00,61.8000,61.8100,61.7800,61.7800,8
2007-05-11,11:00:00,61.8200,61.8200,61.8200,61.8200,2
2007-05-11,11:05:00,61.7800,61.7800,61.7700,61.7700,6
2007-05-11,11:10:00,61.7600,61.7600,61.7500,61.7500,5
2007-05-11,11:15:00,61.7500,61.8000,61.7500,61.8000,5
2007-05-11,11:20:00,61.8200,61.8200,61.8200,61.8200,2
2007-05-11,11:25:00,61.8200,61.8500,61.8200,61.8500,51
2007-05-11,11:30:00,61.8200,61.8400,61.8200,61.8400,15
2007-05-11,11:35:00,61.8400,61.8400,61.8400,61.8400,4
2007-05-11,11:40:00,61.8300,61.8300,61.8100,61.8100,33
2007-05-11,11:45:00,61.8200,61.8200,61.8200,61.8200,1
2007-05-11,11:50:00,61.8300,61.8400,61.8300,61.8300,4
2007-05-11,11:55:00,61.8200,61.8200,61.8200,61.8200,1
2007-05-11,12:00:00,61.8200,61.8200,61.8200,61.8200,4
2007-05-11,12:05:00,61.8200,61.8200,61.8200,61.8200,1
2007-05-11,12:10:00,61.8200,61.8200,61.8200,61.8200,2
2007-05-11,12:20:00,61.8200,61.8200,61.7900,61.8100,62
2007-05-11,12:30:00,61.7900,61.8000,61.7700,61.8000,7
2007-05-11,12:35:00,61.8200,61.8300,61.8200,61.8300,2
2007-05-11,12:40:00,61.8300,61.8800,61.8300,61.8700,18
2007-05-11,12:45:00,61.8400,61.8600,61.8300,61.8300,4
2007-05-11,12:50:00,61.8300,61.8300,61.8300,61.8300,4
2007-05-11,13:00:00,61.7900,61.7900,61.7700,61.7700,3
2007-05-11,13:20:00,61.8300,61.8400,61.8100,61.8400,9
2007-05-11,13:25:00,61.8100,61.8100,61.8000,61.8000,8
2007-05-11,13:30:00,61.8000,61.8100,61.7900,61.8100,8
2007-05-11,13:35:00,61.8100,61.8100,61.8100,61.8100,3
2007-05-11,13:40:00,61.8000,61.8000,61.8000,61.8000,1
2007-05-11,13:45:00,61.7800,61.8200,61.7400,61.7600,33
2007-05-11,13:50:00,61.7500,61.7500,61.7500,61.7500,10
2007-05-11,13:55:00,61.7400,61.7400,61.7200,61.7300,23
2007-05-11,14:00:00,61.7200,61.7500,61.7000,61.7500,54
2007-05-11,14:10:00,61.7400,61.7600,61.7400,61.7500,8
2007-05-11,14:15:00,61.7600,61.8000,61.7600,61.8000,4
2007-05-11,14:20:00,61.8100,61.8100,61.8100,61.8100,1
2007-05-11,14:25:00,61.8300,61.8300,61.8000,61.8000,3
2007-05-11,14:30:00,61.8000,61.8000,61.8000,61.8000,3
2007-05-11,14:35:00,61.8000,61.8400,61.8000,61.8400,7
2007-05-11,14:40:00,61.8200,61.8200,61.7900,61.7900,10
2007-05-11,14:50:00,61.8000,61.8100,61.7400,61.7400,10
2007-05-11,14:55:00,61.7700,61.7700,61.7700,61.7700,4
2007-05-11,15:00:00,61.7700,61.7700,61.7400,61.7400,5
2007-05-11,15:05:00,61.7500,61.7800,61.7500,61.7800,2
2007-05-11,15:10:00,61.7500,61.7500,61.7300,61.7300,13
2007-05-11,15:15:00,61.7400,61.7500,61.7200,61.7200,22
2007-05-11,15:20:00,61.7200,61.7500,61.7100,61.7100,43
2007-05-11,15:25:00,61.7000,61.7200,61.6800,61.7000,111
2007-05-11,15:30:00,61.7000,61.7300,61.6900,61.7300,56
2007-05-11,15:35:00,61.7200,61.7800,61.7200,61.7700,23
2007-05-11,15:40:00,61.7800,61.8800,61.7800,61.8600,83
2007-05-11,15:45:00,61.8500,61.8700,61.8200,61.8700,30
2007-05-11,15:50:00,61.8700,61.9800,61.8400,61.8800,177
2007-05-11,15:55:00,61.8800,61.8800,61.8100,61.8100,56
2007-05-11,16:00:00,61.8300,61.8800,61.8300,61.8300,7
2007-05-11,16:05:00,61.8500,61.8500,61.8000,61.8500,13
2007-05-11,16:10:00,61.8500,61.9800,61.8400,61.9700,224
2007-05-11,16:15:00,61.9800,62.0900,61.9800,62.0800,235
2007-05-11,16:20:00,62.0800,62.1200,61.9800,62.0000,107
2007-05-11,16:25:00,62.0100,62.0600,62.0100,62.0600,25
2007-05-11,16:30:00,62.0000,62.0400,61.9900,62.0000,36
2007-05-11,16:35:00,62.0300,62.0300,62.0000,62.0200,17
2007-05-11,16:40:00,62.0200,62.0600,62.0200,62.0200,23
2007-05-11,16:45:00,62.0100,62.0100,61.9800,61.9900,42
2007-05-11,16:50:00,61.9800,62.0100,61.9700,61.9800,20
2007-05-11,16:55:00,62.0000,62.0300,61.9900,62.0000,14
2007-05-11,17:00:00,62.0100,62.0100,61.8300,61.8800,228
2007-05-11,17:05:00,61.8700,61.9600,61.8000,61.9600,76
2007-05-11,17:10:00,61.9600,61.9800,61.9100,61.9200,7
2007-05-11,17:15:00,61.9100,62.0500,61.9100,62.0500,54
2007-05-11,17:20:00,62.0600,62.1400,62.0200,62.1300,145
2007-05-11,17:25:00,62.1400,62.1800,62.1400,62.1500,160
2007-05-11,17:30:00,62.1400,62.1400,62.1100,62.1200,48
2007-05-11,17:35:00,62.1200,62.1200,62.0500,62.0700,49
2007-05-11,17:40:00,62.1000,62.1000,62.0700,62.0700,9
2007-05-11,17:45:00,62.0800,62.1100,62.0500,62.0900,142
2007-05-11,17:50:00,62.0900,62.1600,62.0800,62.1500,159
2007-05-11,17:55:00,62.1500,62.1500,62.1200,62.1300,28
2007-05-11,18:00:00,62.1500,62.1600,62.1100,62.1200,59
2007-05-11,18:05:00,62.1300,62.1900,62.1100,62.1800,53
2007-05-11,18:10:00,62.1600,62.1600,62.1100,62.1500,7
2007-05-11,18:15:00,62.1400,62.1600,62.1100,62.1100,45
2007-05-11,18:20:00,62.1200,62.1900,62.1100,62.1700,61
2007-05-11,18:25:00,62.1600,62.2800,62.1600,62.2600,343
2007-05-11,18:30:00,62.2600,62.3500,62.2400,62.2900,390
2007-05-11,18:35:00,62.2900,62.3700,62.2900,62.3100,365
2007-05-11,18:40:00,62.3100,62.3800,62.2900,62.3800,147
2007-05-11,18:45:00,62.3800,62.4000,62.2600,62.2700,276
2007-05-11,18:50:00,62.2700,62.3500,62.2600,62.3300,187
2007-05-11,18:55:00,62.3400,62.4500,62.3400,62.4300,346
2007-05-11,19:00:00,62.4300,62.4600,62.4300,62.4500,182
2007-05-11,19:05:00,62.4400,62.4400,62.2800,62.3000,140
2007-05-11,19:10:00,62.3000,62.3400,62.2800,62.3100,63
2007-05-11,19:15:00,62.2900,62.2900,62.2000,62.2400,274
2007-05-11,19:20:00,62.2500,62.2800,62.2200,62.2800,44
2007-05-11,19:25:00,62.2900,62.2900,62.2500,62.2500,53
2007-05-11,19:30:00,62.2800,62.3100,62.2800,62.3000,116
2007-05-11,19:35:00,62.2900,62.3000,62.2600,62.2700,54
2007-05-11,19:40:00,62.2500,62.2600,62.1500,62.1800,196
2007-05-11,19:45:00,62.1800,62.2200,62.1500,62.1600,110
2007-05-11,19:50:00,62.1700,62.2400,62.1500,62.2400,52
2007-05-11,19:55:00,62.2500,62.2900,62.2300,62.2400,62
2007-05-11,20:00:00,62.2500,62.3400,62.2200,62.3400,227
2007-05-11,20:05:00,62.3200,62.3300,62.1900,62.2200,85
2007-05-11,20:10:00,62.2300,62.2500,62.2200,62.2200,70
2007-05-11,20:15:00,62.2200,62.2400,62.1700,62.2100,60
2007-05-11,20:20:00,62.2000,62.2900,62.1700,62.2500,124
2007-05-11,20:25:00,62.2700,62.3100,62.1600,62.1700,245
2007-05-11,20:30:00,62.1800,62.2600,62.1600,62.2500,182
2007-05-11,20:35:00,62.2500,62.2600,62.2200,62.2400,75
2007-05-11,20:40:00,62.2300,62.2700,62.2100,62.2600,161
2007-05-11,20:45:00,62.2600,62.3100,62.2600,62.2800,259
2007-05-11,20:50:00,62.2800,62.3000,62.2400,62.2700,202
2007-05-11,20:55:00,62.2700,62.3300,62.2000,62.3000,644
2007-05-11,21:00:00,62.2900,62.4500,62.2700,62.4000,1735
2007-05-11,21:05:00,62.3900,62.4700,62.3300,62.3500,1888
2007-05-11,21:10:00,62.3500,62.3500,62.1700,62.1900,1865
2007-05-11,21:15:00,62.1800,62.2300,62.1100,62.1200,1659
2007-05-11,21:20:00,62.1200,62.1800,62.0700,62.1100,1727
2007-05-11,21:25:00,62.1200,62.1600,62.0500,62.1400,924
2007-05-11,21:30:00,62.1400,62.2200,62.1100,62.1600,838
2007-05-11,21:35:00,62.1500,62.2200,61.9800,61.9900,1148
2007-05-11,21:40:00,61.9800,62.0700,61.9100,61.9700,1852
2007-05-11,21:45:00,61.9700,62.0500,61.9100,62.0100,1402
2007-05-11,21:50:00,62.0200,62.0300,61.7400,61.8700,3961
2007-05-11,21:55:00,61.8700,61.8700,61.7000,61.7600,2703
2007-05-11,22:00:00,61.7700,61.8600,61.7000,61.8200,2194
2007-05-11,22:05:00,61.8200,61.9000,61.7800,61.8600,1328
2007-05-11,22:10:00,61.8700,61.9400,61.7600,61.8200,1998
2007-05-11,22:15:00,61.8200,61.9700,61.8100,61.9500,1072
2007-05-11,22:20:00,61.9500,62.0300,61.8700,61.9200,1319
2007-05-11,22:25:00,61.9200,61.9700,61.8500,61.8800,811
2007-05-11,22:30:00,61.8800,61.9600,61.7800,61.9500,1203
2007-05-11,22:35:00,61.9500,61.9500,61.8200,61.9200,964
2007-05-11,22:40:00,61.9200,61.9300,61.8000,61.8900,1370
2007-05-11,22:45:00,61.8900,62.0200,61.8500,61.9800,1358
2007-05-11,22:50:00,61.9800,62.0000,61.9200,61.9400,803
2007-05-11,22:55:00,61.9500,62.0500,61.9200,61.9900,1126
2007-05-11,23:00:00,61.9800,62.0900,61.9700,62.0900,1035
2007-05-11,23:05:00,62.0900,62.1300,61.9900,62.0200,978
2007-05-11,23:10:00,62.0200,62.0500,61.9700,62.0400,705
2007-05-11,23:15:00,62.0400,62.0400,61.9600,61.9700,633
2007-05-11,23:20:00,61.9700,62.0200,61.9400,62.0200,887
2007-05-11,23:25:00,62.0200,62.0800,61.9500,61.9700,1413
2007-05-11,23:30:00,61.9700,62.1700,61.9500,62.1500,1490
2007-05-11,23:35:00,62.1500,62.1600,62.0800,62.1500,560
2007-05-11,23:40:00,62.1500,62.1500,62.0700,62.1400,805
2007-05-11,23:45:00,62.1400,62.2400,62.1200,62.1200,1615
2007-05-11,23:50:00,62.1200,62.1900,62.1100,62.1300,562
2007-05-11,23:55:00,62.1300,62.1600,62.1000,62.1400,314
2007-05-12,00:00:00,62.1400,62.1500,62.0700,62.1100,449
2007-05-12,00:05:00,62.1100,62.1400,62.0600,62.1300,395
2007-05-12,00:10:00,62.1200,62.1200,62.0600,62.1000,358
2007-05-12,00:15:00,62.1000,62.1200,62.0600,62.0900,372
2007-05-12,00:20:00,62.0900,62.1300,62.0200,62.0900,629
2007-05-12,00:25:00,62.0800,62.1000,62.0200,62.0400,299
2007-05-12,00:30:00,62.0400,62.0600,61.9000,61.9200,1292
2007-05-12,00:35:00,61.9200,61.9200,61.8200,61.8600,1028
2007-05-12,00:40:00,61.8500,61.9600,61.7500,61.9200,2064
2007-05-12,00:45:00,61.9200,62.0200,61.8700,62.0000,1232
2007-05-12,00:50:00,62.0000,62.1000,61.9600,62.0500,1754
2007-05-12,00:55:00,62.0500,62.1900,61.9700,62.1700,1188
2007-05-12,01:00:00,62.1800,62.2200,62.0700,62.1600,1301
2007-05-12,01:05:00,62.1700,62.2000,62.0500,62.0900,1050
2007-05-12,01:10:00,62.1000,62.1300,62.0100,62.1200,600
2007-05-12,01:15:00,62.1100,62.2200,62.0400,62.1100,1354
2007-05-12,01:20:00,62.1000,62.1300,62.0400,62.1100,604
2007-05-12,01:25:00,62.1100,62.2100,62.0900,62.1800,1094
2007-05-12,01:30:00,62.1900,62.2400,62.1000,62.1200,1301
2007-05-12,01:35:00,62.1200,62.1700,62.1000,62.1600,643
2007-05-12,01:40:00,62.1600,62.1600,62.0100,62.0200,610
2007-05-12,01:45:00,62.0300,62.0300,61.8800,61.9900,1395
2007-05-12,01:50:00,62.0000,62.0300,61.9600,62.0200,792
2007-05-12,01:55:00,62.0100,62.0200,61.8300,61.9400,1908
2007-05-12,02:00:00,61.9400,62.1400,61.9300,62.1000,1141
2007-05-12,02:05:00,62.1000,62.1900,62.0500,62.1300,800
2007-05-12,02:10:00,62.1400,62.1800,62.0300,62.1600,1317
2007-05-12,02:15:00,62.1600,62.2100,62.0400,62.0900,1149
2007-05-12,02:20:00,62.0900,62.1800,61.8900,62.1400,2930
2007-05-12,02:25:00,62.1400,62.4800,62.0900,62.3400,8919
2007-05-12,02:30:00,62.3400,62.3500,62.2900,62.3400,1198
2007-05-12,02:35:00,62.3400,62.3800,62.3300,62.3700,210
2007-05-12,02:40:00,62.3700,62.3800,62.3400,62.3700,239
2007-05-12,02:45:00,62.3700,62.4000,62.3700,62.3900,273
2007-05-12,02:50:00,62.3800,62.3900,62.3500,62.3700,190
2007-05-12,02:55:00,62.3700,62.4000,62.3600,62.3900,226
2007-05-12,03:00:00,62.3900,62.4000,62.3700,62.3900,115
2007-05-12,03:05:00,62.3900,62.4100,62.3900,62.4100,40
2007-05-12,03:10:00,62.4100,62.5100,62.4000,62.4300,664
2007-05-12,03:15:00,62.4400,62.4400,62.4200,62.4400,129
2007-05-12,03:20:00,62.4200,62.4400,62.3900,62.4000,88
2007-05-12,03:25:00,62.4000,62.4100,62.3500,62.3900,99
2007-05-12,03:30:00,62.3800,62.3800,62.3500,62.3600,59
2007-05-12,03:35:00,62.3500,62.4100,62.3300,62.4100,103
2007-05-12,03:40:00,62.4100,62.4500,62.4000,62.4200,131
2007-05-12,03:45:00,62.4200,62.4800,62.4200,62.4400,54
2007-05-12,03:50:00,62.4200,62.4400,62.3700,62.3900,165
2007-05-12,03:55:00,62.4100,62.4200,62.4000,62.4200,13
2007-05-12,04:00:00,62.4000,62.4100,62.3700,62.3700,118
2007-05-12,04:05:00,62.3800,62.3800,62.3600,62.3600,20
2007-05-12,04:10:00,62.3700,62.3800,62.3500,62.3800,18
2007-05-12,04:15:00,62.3800,62.3900,62.3600,62.3700,20
2007-05-12,04:20:00,62.4000,62.4000,62.3900,62.4000,17
2007-05-12,04:25:00,62.4200,62.4200,62.4000,62.4100,9
2007-05-12,04:30:00,62.4200,62.4900,62.4200,62.4800,68
2007-05-12,04:35:00,62.4700,62.4900,62.3900,62.4800,74
2007-05-12,04:40:00,62.5000,62.5600,62.4500,62.4500,132
2007-05-12,04:45:00,62.5000,62.5000,62.4500,62.4500,13
2007-05-12,04:50:00,62.4600,62.5000,62.4300,62.5000,11
2007-05-12,04:55:00,62.4600,62.5100,62.4100,62.4100,37
2007-05-12,05:00:00,62.4600,62.4800,62.4300,62.4800,15
2007-05-12,05:05:00,62.4500,62.5000,62.4100,62.4100,8
2007-05-12,05:10:00,62.4800,62.4800,62.4000,62.4400,40
2007-05-14,06:00:00,62.4300,62.5300,62.4200,62.4800,55
2007-05-14,06:05:00,62.5000,62.5000,62.4600,62.4800,12
2007-05-14,06:10:00,62.4600,62.4800,62.4600,62.4800,8
2007-05-14,06:15:00,62.4900,62.5000,62.4800,62.4800,5
2007-05-14,06:20:00,62.5100,62.5300,62.5100,62.5300,15
2007-05-14,06:25:00,62.5400,62.5600,62.5300,62.5300,16
2007-05-14,06:30:00,62.5300,62.5300,62.4100,62.4600,66
2007-05-14,06:35:00,62.4400,62.4400,62.4100,62.4400,12
2007-05-14,06:40:00,62.4500,62.4800,62.4500,62.4600,16
2007-05-14,06:45:00,62.4400,62.4400,62.3800,62.4400,15
2007-05-14,06:50:00,62.4400,62.4600,62.4400,62.4600,4
2007-05-14,07:00:00,62.4200,62.4500,62.4100,62.4500,10
2007-05-14,07:10:00,62.4500,62.4500,62.4400,62.4400,3
2007-05-14,07:15:00,62.4300,62.4400,62.3200,62.3700,78
2007-05-14,07:20:00,62.3700,62.3800,62.3700,62.3800,2
2007-05-14,07:25:00,62.3600,62.3900,62.3600,62.3900,8
2007-05-14,07:30:00,62.3800,62.3800,62.3700,62.3700,10
2007-05-14,07:35:00,62.3500,62.3900,62.3500,62.3900,4
2007-05-14,07:40:00,62.4000,62.4000,62.3600,62.3600,15
2007-05-14,07:45:00,62.3600,62.3800,62.3600,62.3700,19
2007-05-14,07:50:00,62.3600,62.3700,62.3600,62.3700,6
2007-05-14,07:55:00,62.3800,62.3800,62.3500,62.3500,14
2007-05-14,08:00:00,62.3600,62.3800,62.3600,62.3700,14
2007-05-14,08:05:00,62.3700,62.3700,62.3600,62.3600,3
2007-05-14,08:10:00,62.3700,62.3700,62.3700,62.3700,1
2007-05-14,08:15:00,62.3600,62.3900,62.3600,62.3900,25
2007-05-14,08:20:00,62.3800,62.3800,62.3800,62.3800,1
2007-05-14,08:25:00,62.3600,62.3700,62.3600,62.3700,4
2007-05-14,08:30:00,62.3700,62.3700,62.3700,62.3700,6
2007-05-14,08:45:00,62.3800,62.3900,62.3800,62.3900,16
2007-05-14,08:50:00,62.3700,62.3900,62.3600,62.3900,7
2007-05-14,08:55:00,62.3900,62.3900,62.3700,62.3900,3
2007-05-14,09:00:00,62.3800,62.3800,62.3800,62.3800,1
2007-05-14,09:05:00,62.3700,62.3900,62.3700,62.3900,11
2007-05-14,09:10:00,62.3900,62.4200,62.3900,62.4200,27
2007-05-14,09:15:00,62.4100,62.4200,62.3900,62.3900,18
2007-05-14,09:20:00,62.3600,62.3600,62.3500,62.3500,7
2007-05-14,09:25:00,62.3500,62.3900,62.3400,62.3900,48
2007-05-14,09:30:00,62.3500,62.3700,62.3500,62.3700,9
2007-05-14,09:35:00,62.3700,62.3700,62.3700,62.3700,12
2007-05-14,09:40:00,62.3700,62.3700,62.3500,62.3500,7
2007-05-14,09:45:00,62.3400,62.3700,62.3400,62.3700,10
2007-05-14,09:50:00,62.3300,62.3300,62.2500,62.3100,245
2007-05-14,09:55:00,62.3000,62.3000,62.2900,62.3000,17
2007-05-14,10:00:00,62.3000,62.3000,62.3000,62.3000,2
2007-05-14,10:05:00,62.2900,62.2900,62.2900,62.2900,1
2007-05-14,10:10:00,62.2900,62.3100,62.2900,62.3000,8
2007-05-14,10:15:00,62.3100,62.3100,62.3100,62.3100,1
2007-05-14,10:20:00,62.3000,62.3000,62.3000,62.3000,2
2007-05-14,10:25:00,62.2800,62.2800,62.2700,62.2700,6
2007-05-14,10:30:00,62.2900,62.2900,62.2800,62.2800,2
2007-05-14,10:35:00,62.2900,62.2900,62.2900,62.2900,3
2007-05-14,10:40:00,62.2900,62.2900,62.2900,62.2900,1
2007-05-14,10:45:00,62.3000,62.3000,62.3000,62.3000,3
2007-05-14,10:50:00,62.3000,62.3000,62.3000,62.3000,1
2007-05-14,10:55:00,62.2900,62.2900,62.2900,62.2900,2
2007-05-14,11:00:00,62.3100,62.3100,62.3000,62.3000,19
2007-05-14,11:05:00,62.3200,62.3500,62.3100,62.3300,77
2007-05-14,11:10:00,62.3400,62.3600,62.3400,62.3600,32
2007-05-14,11:15:00,62.3600,62.3600,62.3500,62.3500,10
2007-05-14,11:20:00,62.3500,62.3500,62.3200,62.3200,6
2007-05-14,11:25:00,62.3200,62.3500,62.3200,62.3500,52
2007-05-14,11:50:00,62.3500,62.3500,62.3500,62.3500,4
2007-05-14,11:55:00,62.3700,62.4400,62.3700,62.3900,26
2007-05-14,12:00:00,62.3900,62.4000,62.3800,62.4000,7
2007-05-14,12:05:00,62.4000,62.4000,62.3900,62.3900,2
2007-05-14,12:20:00,62.4100,62.4100,62.4100,62.4100,4
2007-05-14,12:25:00,62.4100,62.4200,62.3600,62.4000,4
2007-05-14,12:30:00,62.4000,62.4000,62.3100,62.3100,9
2007-05-14,12:35:00,62.3200,62.3600,62.3200,62.3300,36
2007-05-14,12:40:00,62.3300,62.3400,62.3200,62.3400,3
2007-05-14,12:50:00,62.3400,62.3800,62.3400,62.3800,21
2007-05-14,12:55:00,62.3600,62.3700,62.3600,62.3600,7
2007-05-14,13:00:00,62.3600,62.4300,62.3500,62.4300,27
2007-05-14,13:10:00,62.4100,62.4200,62.4100,62.4200,6
2007-05-14,13:15:00,62.4100,62.4100,62.4000,62.4000,4
2007-05-14,13:20:00,62.4000,62.4000,62.4000,62.4000,10
2007-05-14,13:25:00,62.4000,62.4100,62.4000,62.4100,2
2007-05-14,13:30:00,62.4100,62.4100,62.4100,62.4100,4
2007-05-14,13:35:00,62.3900,62.4000,62.3900,62.4000,2
2007-05-14,13:40:00,62.4000,62.4000,62.4000,62.4000,1
2007-05-14,13:45:00,62.4000,62.4200,62.4000,62.4200,4
2007-05-14,13:50:00,62.3900,62.3900,62.3800,62.3900,4
2007-05-14,14:00:00,62.3700,62.3700,62.3600,62.3600,2
2007-05-14,14:05:00,62.3500,62.3500,62.3500,62.3500,1
2007-05-14,14:10:00,62.3900,62.3900,62.3900,62.3900,2
2007-05-14,14:25:00,62.3900,62.4100,62.3700,62.3700,5
2007-05-14,14:30:00,62.3700,62.3900,62.3500,62.3900,5
2007-05-14,14:35:00,62.3700,62.3700,62.3000,62.3500,57
2007-05-14,14:40:00,62.3200,62.3200,62.3200,62.3200,2
2007-05-14,14:50:00,62.3100,62.3100,62.3000,62.3000,26
2007-05-14,14:55:00,62.3300,62.3400,62.3300,62.3400,4
2007-05-14,15:00:00,62.3400,62.3500,62.3400,62.3500,3
2007-05-14,15:05:00,62.3300,62.4000,62.3000,62.4000,71
2007-05-14,15:10:00,62.3900,62.5300,62.3700,62.5200,74
2007-05-14,15:15:00,62.4800,62.7000,62.4800,62.6400,311
2007-05-14,15:20:00,62.6400,62.6700,62.6000,62.6700,46
2007-05-14,15:25:00,62.6800,62.8200,62.6800,62.8000,515
2007-05-14,15:30:00,62.7700,62.7900,62.7100,62.7600,38
2007-05-14,15:35:00,62.7400,62.7700,62.7300,62.7700,48
2007-05-14,15:40:00,62.7700,62.7800,62.7100,62.7100,19
2007-05-14,15:45:00,62.7000,62.7000,62.6100,62.6700,65
2007-05-14,15:50:00,62.7000,62.7500,62.6600,62.7400,49
2007-05-14,15:55:00,62.7200,62.7500,62.6800,62.7400,65
2007-05-14,16:00:00,62.7400,62.7600,62.7000,62.7300,63
2007-05-14,16:05:00,62.7400,62.8600,62.7300,62.8500,131
2007-05-14,16:10:00,62.8600,62.8900,62.8400,62.8700,192
2007-05-14,16:15:00,62.8700,62.9400,62.8700,62.9300,205
2007-05-14,16:20:00,62.9400,62.9800,62.9200,62.9500,213
2007-05-14,16:25:00,62.9500,62.9600,62.9000,62.9500,130
2007-05-14,16:30:00,62.9600,62.9900,62.9000,62.9000,106
2007-05-14,16:35:00,62.9000,62.9300,62.8700,62.9300,56
2007-05-14,16:40:00,62.9300,63.0300,62.9200,63.0200,199
2007-05-14,16:45:00,63.0200,63.0700,62.9800,62.9900,200
2007-05-14,16:50:00,62.9800,62.9900,62.9700,62.9700,38
2007-05-14,16:55:00,62.9700,62.9700,62.9000,62.9300,39
2007-05-14,17:00:00,62.9400,62.9700,62.9000,62.9100,95
2007-05-14,17:05:00,62.9100,62.9600,62.9000,62.9100,103
2007-05-14,17:10:00,62.9000,62.9800,62.9000,62.9800,84
2007-05-14,17:15:00,62.9800,62.9800,62.9400,62.9500,89
2007-05-14,17:20:00,62.9500,62.9500,62.9000,62.9200,48
2007-05-14,17:25:00,62.9100,62.9300,62.9000,62.9000,49
2007-05-14,17:30:00,62.9300,62.9400,62.9300,62.9300,52
2007-05-14,17:35:00,62.9400,62.9400,62.8400,62.8500,177
2007-05-14,17:40:00,62.8400,62.8400,62.7800,62.8300,138
2007-05-14,17:45:00,62.8300,62.8300,62.8200,62.8300,17
2007-05-14,17:50:00,62.8200,62.9000,62.8000,62.8500,80
2007-05-14,17:55:00,62.8800,62.9100,62.8800,62.8800,59
2007-05-14,18:00:00,62.9000,62.9400,62.8700,62.9400,54
2007-05-14,18:05:00,62.9300,62.9800,62.9100,62.9200,103
2007-05-14,18:10:00,62.9300,62.9800,62.9300,62.9500,33
2007-05-14,18:15:00,62.9400,62.9500,62.9200,62.9300,95
2007-05-14,18:20:00,62.9400,62.9600,62.9300,62.9400,29
2007-05-14,18:25:00,62.9300,62.9300,62.8700,62.8800,47
2007-05-14,18:30:00,62.8700,62.9000,62.8500,62.9000,68
2007-05-14,18:35:00,62.8900,62.9200,62.7600,62.7700,330
2007-05-14,18:40:00,62.7700,62.8200,62.7700,62.8000,136
2007-05-14,18:45:00,62.8200,62.8700,62.8200,62.8600,32
2007-05-14,18:50:00,62.8700,62.8900,62.8500,62.8700,55
2007-05-14,18:55:00,62.8800,62.8800,62.8600,62.8600,69
2007-05-14,19:00:00,62.8500,62.9300,62.8400,62.9200,111
2007-05-14,19:05:00,62.9300,62.9900,62.9300,62.9500,234
2007-05-14,19:10:00,62.9300,62.9700,62.9100,62.9600,241
2007-05-14,19:15:00,62.9600,63.0200,62.9600,63.0100,222
2007-05-14,19:20:00,63.0100,63.0200,62.9000,62.9600,98
2007-05-14,19:25:00,62.9500,62.9800,62.9200,62.9200,35
2007-05-14,19:30:00,62.9400,62.9800,62.9400,62.9700,50
2007-05-14,19:35:00,62.9600,62.9800,62.8900,62.8900,95
2007-05-14,19:40:00,62.8900,62.8900,62.8300,62.8800,189
2007-05-14,19:45:00,62.8800,62.8800,62.8500,62.8600,39
2007-05-14,19:50:00,62.8700,62.8700,62.8300,62.8400,101
2007-05-14,19:55:00,62.8300,62.8400,62.7900,62.8000,208
2007-05-14,20:00:00,62.8000,62.8200,62.7900,62.8000,34
2007-05-14,20:05:00,62.8000,62.8500,62.8000,62.8400,70
2007-05-14,20:10:00,62.8200,62.9000,62.8000,62.8900,362
2007-05-14,20:15:00,62.8900,62.8900,62.8600,62.8700,110
2007-05-14,20:20:00,62.8800,62.8900,62.8500,62.8700,85
2007-05-14,20:25:00,62.8600,62.8700,62.8000,62.8000,182
2007-05-14,20:30:00,62.8000,62.8800,62.8000,62.8600,92
2007-05-14,20:35:00,62.8800,63.0000,62.8800,62.9900,432
2007-05-14,20:40:00,62.9900,63.0000,62.9300,62.9500,466
2007-05-14,20:45:00,62.9600,63.0200,62.9400,62.9700,524
2007-05-14,20:50:00,62.9600,62.9600,62.6600,62.6900,1800
2007-05-14,20:55:00,62.7100,62.7300,62.6400,62.6400,386
2007-05-14,21:00:00,62.6700,62.7100,62.5700,62.6200,2255
2007-05-14,21:05:00,62.6200,62.6900,62.5800,62.6200,1337
2007-05-14,21:10:00,62.6200,62.7300,62.6000,62.6700,1009
2007-05-14,21:15:00,62.6800,62.7500,62.6600,62.6600,690
2007-05-14,21:20:00,62.6500,62.7300,62.5900,62.7100,1393
2007-05-14,21:25:00,62.7100,62.7300,62.5800,62.7000,1305
2007-05-14,21:30:00,62.7000,62.7800,62.6500,62.7100,1305
2007-05-14,21:35:00,62.7200,62.8200,62.6600,62.8000,1002
2007-05-14,21:40:00,62.8000,62.8200,62.7200,62.7700,1053
2007-05-14,21:45:00,62.7600,62.7900,62.7000,62.7900,531
2007-05-14,21:50:00,62.7700,62.8500,62.6800,62.7700,1372
2007-05-14,21:55:00,62.7800,62.8700,62.7600,62.8100,1602
2007-05-14,22:00:00,62.8100,62.9400,62.7600,62.7700,2003
2007-05-14,22:05:00,62.7600,62.8100,62.6700,62.7100,1229
2007-05-14,22:10:00,62.7100,62.7200,62.6000,62.6600,1996
2007-05-14,22:15:00,62.6600,62.6600,62.4000,62.4400,3297
2007-05-14,22:20:00,62.4400,62.5300,62.3700,62.5100,2252
2007-05-14,22:25:00,62.5200,62.5900,62.4700,62.5800,1651
2007-05-14,22:30:00,62.5600,62.6300,62.5100,62.5600,1487
2007-05-14,22:35:00,62.5600,62.5800,62.4900,62.5300,936
2007-05-14,22:40:00,62.5200,62.5700,62.4800,62.5000,845
2007-05-14,22:45:00,62.5100,62.6100,62.4900,62.6000,945
2007-05-14,22:50:00,62.6000,62.6000,62.5600,62.6000,356
2007-05-14,22:55:00,62.5900,62.7000,62.5900,62.6800,1395
2007-05-14,23:00:00,62.6600,62.6800,62.5000,62.5500,1265
2007-05-14,23:05:00,62.5500,62.6800,62.4800,62.6800,1704
2007-05-14,23:10:00,62.6800,62.7800,62.6300,62.7500,1480
2007-05-14,23:15:00,62.7500,62.7500,62.6700,62.6800,900
2007-05-14,23:20:00,62.6800,62.7400,62.6600,62.7300,649
2007-05-14,23:25:00,62.7300,62.7600,62.5700,62.5800,1000
2007-05-14,23:30:00,62.5700,62.6200,62.5500,62.5700,862
2007-05-14,23:35:00,62.5600,62.5700,62.4600,62.4800,1178
2007-05-14,23:40:00,62.4900,62.6400,62.4900,62.6300,762
2007-05-14,23:45:00,62.6200,62.6400,62.5600,62.6000,488
2007-05-14,23:50:00,62.6000,62.6000,62.4400,62.4900,733
2007-05-14,23:55:00,62.4900,62.5200,62.4700,62.4700,562
2007-05-15,00:00:00,62.4500,62.4800,62.3500,62.4000,2223
2007-05-15,00:05:00,62.4000,62.7000,62.4000,62.6600,3071
2007-05-15,00:10:00,62.6600,62.6800,62.5700,62.5800,589
2007-05-15,00:15:00,62.5800,62.5900,62.5300,62.5700,455
2007-05-15,00:20:00,62.5600,62.6000,62.4500,62.5100,967
2007-05-15,00:25:00,62.5000,62.7000,62.4900,62.6500,1746
2007-05-15,00:30:00,62.6500,62.7300,62.6400,62.7000,893
2007-05-15,00:35:00,62.7000,62.7700,62.6800,62.7300,872
2007-05-15,00:40:00,62.7100,62.7400,62.6400,62.7000,892
2007-05-15,00:45:00,62.7000,62.7000,62.5700,62.6000,646
2007-05-15,00:50:00,62.5900,62.6500,62.5500,62.6400,757
2007-05-15,00:55:00,62.6400,62.6600,62.5800,62.6100,588
2007-05-15,01:00:00,62.6100,62.6400,62.5400,62.5600,437
2007-05-15,01:05:00,62.5600,62.6200,62.5600,62.5900,351
2007-05-15,01:10:00,62.5900,62.7300,62.5900,62.6800,1106
2007-05-15,01:15:00,62.6900,62.7600,62.6700,62.7300,705
2007-05-15,01:20:00,62.7300,62.8300,62.7100,62.8000,1507
2007-05-15,01:25:00,62.8100,62.8900,62.7400,62.8000,1644
2007-05-15,01:30:00,62.8000,63.0400,62.7900,62.8600,3554
2007-05-15,01:35:00,62.8700,62.9000,62.8100,62.8300,873
2007-05-15,01:40:00,62.8300,62.8900,62.7200,62.7700,1564
2007-05-15,01:45:00,62.7700,62.8400,62.7100,62.7800,1274
2007-05-15,01:50:00,62.7900,62.8200,62.7100,62.7300,868
2007-05-15,01:55:00,62.7300,62.8000,62.7100,62.7600,825
2007-05-15,02:00:00,62.7500,62.7600,62.5700,62.6400,1652
2007-05-15,02:05:00,62.6300,62.6600,62.4900,62.5600,2596
2007-05-15,02:10:00,62.5400,62.5400,62.1600,62.2700,4792
2007-05-15,02:15:00,62.2700,62.4100,62.2200,62.3500,2054
2007-05-15,02:20:00,62.3500,62.4100,62.1400,62.2500,3436
2007-05-15,02:25:00,62.2600,62.5300,62.2600,62.5100,4681
2007-05-15,02:30:00,62.5100,62.5700,62.4900,62.5400,1388
2007-05-15,02:35:00,62.5400,62.5900,62.5300,62.5600,543
2007-05-15,02:40:00,62.5800,62.5900,62.5500,62.5700,330
2007-05-15,02:45:00,62.5600,62.5700,62.4600,62.5700,139
2007-05-15,02:50:00,62.5600,62.5600,62.5300,62.5300,87
2007-05-15,02:55:00,62.5300,62.5500,62.4600,62.5500,77
2007-05-15,03:00:00,62.5500,62.5700,62.5300,62.5400,109
2007-05-15,03:05:00,62.5400,62.5500,62.5200,62.5200,34
2007-05-15,03:10:00,62.5300,62.5300,62.4600,62.4600,244
2007-05-15,03:15:00,62.4600,62.4900,62.4600,62.4800,110
2007-05-15,03:20:00,62.4900,62.4900,62.4200,62.4200,201
2007-05-15,03:25:00,62.4200,62.4400,62.3900,62.4000,161
2007-05-15,03:30:00,62.4000,62.4200,62.3900,62.4200,191
2007-05-15,03:35:00,62.4200,62.4500,62.4100,62.4500,47
2007-05-15,03:40:00,62.4300,62.4300,62.4300,62.4300,60
2007-05-15,03:45:00,62.4400,62.4400,62.4400,62.4400,11
2007-05-15,03:50:00,62.4300,62.4500,62.4200,62.4300,94
2007-05-15,03:55:00,62.4500,62.4600,62.4400,62.4600,44
2007-05-15,04:00:00,62.4500,62.5200,62.4500,62.4800,181
2007-05-15,04:05:00,62.5000,62.5000,62.5000,62.5000,11
2007-05-15,04:10:00,62.4900,62.5000,62.4800,62.5000,35
2007-05-15,04:15:00,62.4800,62.5000,62.4700,62.4800,12
2007-05-15,04:20:00,62.4900,62.4900,62.4900,62.4900,8
2007-05-15,04:25:00,62.5000,62.5300,62.4900,62.4900,77
2007-05-15,04:30:00,62.4900,62.5000,62.4900,62.4900,5
2007-05-15,04:35:00,62.4900,62.4900,62.4900,62.4900,3
2007-05-15,04:40:00,62.5000,62.5200,62.4800,62.4800,21
2007-05-15,04:45:00,62.5000,62.5000,62.4800,62.5000,29
2007-05-15,04:50:00,62.5000,62.5200,62.4800,62.5000,41
2007-05-15,04:55:00,62.5000,62.5000,62.4700,62.4800,11
2007-05-15,05:00:00,62.4900,62.5100,62.4800,62.4800,11
2007-05-15,05:05:00,62.5100,62.5100,62.4800,62.4800,44
2007-05-15,05:10:00,62.5000,62.5300,62.4700,62.5200,52
2007-05-15,06:00:00,62.5400,62.5400,62.5000,62.5000,5
2007-05-15,06:05:00,62.5400,62.5500,62.5400,62.5400,5
2007-05-15,06:10:00,62.5400,62.5500,62.4700,62.5200,81
2007-05-15,06:15:00,62.5300,62.5300,62.4800,62.5100,37
2007-05-15,06:20:00,62.5300,62.5300,62.5300,62.5300,1
2007-05-15,06:25:00,62.5400,62.5400,62.5100,62.5100,8
2007-05-15,06:30:00,62.5300,62.5300,62.4800,62.5200,19
2007-05-15,06:35:00,62.5100,62.5100,62.5100,62.5100,1
2007-05-15,06:40:00,62.5300,62.5300,62.4800,62.4800,21
2007-05-15,06:45:00,62.5100,62.5300,62.4900,62.4900,10
2007-05-15,06:50:00,62.5000,62.5100,62.5000,62.5100,8
2007-05-15,06:55:00,62.5100,62.5100,62.5100,62.5100,1
2007-05-15,07:00:00,62.5000,62.5000,62.5000,62.5000,1
2007-05-15,07:05:00,62.5200,62.5200,62.4800,62.5100,67
2007-05-15,07:10:00,62.4900,62.4900,62.4800,62.4800,2
2007-05-15,07:15:00,62.5100,62.5100,62.4800,62.5000,19
2007-05-15,07:20:00,62.4900,62.5100,62.4800,62.5100,10
2007-05-15,07:25:00,62.4900,62.4900,62.4900,62.4900,1
2007-05-15,07:30:00,62.5000,62.5200,62.5000,62.5000,3
2007-05-15,07:40:00,62.5000,62.5000,62.5000,62.5000,1
2007-05-15,07:50:00,62.5000,62.5000,62.4900,62.4900,3
2007-05-15,07:55:00,62.5000,62.5000,62.5000,62.5000,15
2007-05-15,08:00:00,62.5000,62.5000,62.5000,62.5000,1
2007-05-15,08:05:00,62.5100,62.5100,62.4900,62.4900,13
2007-05-15,08:10:00,62.5000,62.5000,62.5000,62.5000,4
2007-05-15,08:15:00,62.4900,62.4900,62.4500,62.4800,116
2007-05-15,08:20:00,62.4700,62.5100,62.4700,62.5000,21
2007-05-15,08:25:00,62.5000,62.5200,62.4900,62.5000,9
2007-05-15,08:30:00,62.5000,62.5000,62.4800,62.4900,9
2007-05-15,08:35:00,62.5000,62.5000,62.4700,62.5000,12
2007-05-15,08:40:00,62.4800,62.4900,62.4500,62.4900,9
2007-05-15,08:50:00,62.5000,62.5000,62.4600,62.4600,5
2007-05-15,08:55:00,62.4800,62.5000,62.4800,62.5000,55
2007-05-15,09:00:00,62.5000,62.5100,62.5000,62.5000,13
2007-05-15,09:05:00,62.5000,62.5000,62.5000,62.5000,1
2007-05-15,09:10:00,62.5100,62.5500,62.5100,62.5100,45
2007-05-15,09:15:00,62.5000,62.5400,62.5000,62.5400,34
2007-05-15,09:20:00,62.5200,62.5700,62.5200,62.5700,56
2007-05-15,09:25:00,62.5600,62.6500,62.5600,62.6100,99
2007-05-15,09:30:00,62.6100,62.6300,62.6100,62.6300,3
2007-05-15,09:35:00,62.6400,62.6600,62.6300,62.6500,17
2007-05-15,09:40:00,62.6500,62.6600,62.6100,62.6500,37
2007-05-15,09:45:00,62.6500,62.6500,62.6100,62.6400,20
2007-05-15,09:50:00,62.6400,62.6400,62.6300,62.6400,30
2007-05-15,09:55:00,62.6400,62.6400,62.6200,62.6400,36
2007-05-15,10:00:00,62.6200,62.6700,62.6200,62.6700,30
2007-05-15,10:05:00,62.6700,62.6900,62.6400,62.6900,60
2007-05-15,10:10:00,62.6700,62.6700,62.6500,62.6700,32
2007-05-15,10:15:00,62.6600,62.6600,62.6600,62.6600,2
2007-05-15,10:20:00,62.6600,62.6700,62.6400,62.6400,36
2007-05-15,10:25:00,62.6400,62.6400,62.6400,62.6400,1
2007-05-15,10:30:00,62.6400,62.6400,62.6400,62.6400,1
2007-05-15,10:35:00,62.6200,62.6200,62.6200,62.6200,10
2007-05-15,10:40:00,62.6300,62.6300,62.6300,62.6300,1
2007-05-15,10:45:00,62.6400,62.6400,62.6300,62.6300,3
2007-05-15,10:50:00,62.6100,62.6100,62.6100,62.6100,2
2007-05-15,11:00:00,62.6100,62.6100,62.6000,62.6000,2
2007-05-15,11:05:00,62.6000,62.6000,62.6000,62.6000,1
2007-05-15,11:15:00,62.5900,62.6000,62.5900,62.5900,8
2007-05-15,11:30:00,62.6200,62.6200,62.6200,62.6200,16
2007-05-15,11:40:00,62.5900,62.6000,62.5800,62.6000,9
2007-05-15,11:50:00,62.6000,62.6000,62.6000,62.6000,1
2007-05-15,11:55:00,62.5900,62.5900,62.5800,62.5800,3
2007-05-15,12:00:00,62.6100,62.6200,62.6100,62.6200,4
2007-05-15,12:10:00,62.6100,62.6100,62.6100,62.6100,1
2007-05-15,12:15:00,62.6000,62.6100,62.5900,62.6100,18
2007-05-15,12:20:00,62.6300,62.6300,62.6300,62.6300,1
2007-05-15,12:25:00,62.6300,62.6500,62.6100,62.6300,10
2007-05-15,12:30:00,62.6300,62.6500,62.6300,62.6500,9
2007-05-15,12:35:00,62.6500,62.6700,62.6400,62.6700,11
2007-05-15,12:40:00,62.6300,62.6600,62.6200,62.6600,8
2007-05-15,12:50:00,62.6500,62.6500,62.6500,62.6500,10
2007-05-15,12:55:00,62.6600,62.6600,62.6600,62.6600,1
2007-05-15,13:00:00,62.6700,62.6700,62.6600,62.6600,3
2007-05-15,13:05:00,62.6600,62.6600,62.6200,62.6200,6
2007-05-15,13:10:00,62.6500,62.6500,62.6400,62.6400,2
2007-05-15,13:15:00,62.6500,62.6500,62.6200,62.6200,10
2007-05-15,13:20:00,62.6300,62.6300,62.6300,62.6300,7
2007-05-15,13:25:00,62.6400,62.6500,62.6400,62.6500,6
2007-05-15,13:30:00,62.6500,62.6500,62.6400,62.6400,2
2007-05-15,13:35:00,62.6500,62.6500,62.6500,62.6500,1
2007-05-15,13:40:00,62.6500,62.6500,62.6500,62.6500,1
2007-05-15,13:45:00,62.6400,62.6400,62.6200,62.6200,10
2007-05-15,13:50:00,62.6200,62.6200,62.6100,62.6200,6
2007-05-15,13:55:00,62.6100,62.6200,62.6100,62.6200,4
2007-05-15,14:05:00,62.6200,62.6300,62.5900,62.5900,20
2007-05-15,14:20:00,62.6100,62.6100,62.6000,62.6000,34
2007-05-15,14:25:00,62.6100,62.6300,62.6000,62.6300,15
2007-05-15,14:30:00,62.6000,62.6000,62.6000,62.6000,5
2007-05-15,14:35:00,62.6200,62.6200,62.5700,62.5700,4
2007-05-15,14:40:00,62.5900,62.6000,62.5900,62.6000,2
2007-05-15,14:45:00,62.6200,62.6200,62.6000,62.6000,10
2007-05-15,14:50:00,62.6100,62.6200,62.5800,62.5900,25
2007-05-15,14:55:00,62.5900,62.6100,62.5800,62.5800,13
2007-05-15,15:00:00,62.6000,62.6200,62.5700,62.5700,16
2007-05-15,15:05:00,62.5900,62.6100,62.5800,62.6000,21
2007-05-15,15:10:00,62.5900,62.6000,62.5900,62.6000,2
2007-05-15,15:15:00,62.5800,62.5900,62.5500,62.5500,13
2007-05-15,15:20:00,62.5400,62.5400,62.4600,62.4600,148
2007-05-15,15:25:00,62.4800,62.4800,62.3600,62.4100,118
2007-05-15,15:30:00,62.4100,62.5200,62.3800,62.4500,75
2007-05-15,15:35:00,62.4400,62.4800,62.4100,62.4700,56
2007-05-15,15:40:00,62.4700,62.4800,62.3200,62.3300,103
2007-05-15,15:45:00,62.3200,62.3600,62.2800,62.3600,161
2007-05-15,15:50:00,62.3600,62.4200,62.3200,62.4200,90
2007-05-15,15:55:00,62.3800,62.4400,62.3800,62.4100,14
2007-05-15,16:00:00,62.4000,62.4700,62.4000,62.4700,55
2007-05-15,16:05:00,62.4400,62.5700,62.4300,62.5400,250
2007-05-15,16:10:00,62.5400,62.5400,62.3800,62.3900,62
2007-05-15,16:15:00,62.4000,62.4800,62.4000,62.4800,24
2007-05-15,16:20:00,62.4800,62.5300,62.4600,62.5300,26
2007-05-15,16:25:00,62.5300,62.5300,62.5100,62.5100,35
2007-05-15,16:30:00,62.5100,62.5600,62.4800,62.4800,123
2007-05-15,16:35:00,62.4600,62.4700,62.4400,62.4600,93
2007-05-15,16:40:00,62.4500,62.4700,62.4400,62.4500,19
2007-05-15,16:45:00,62.4500,62.4500,62.3700,62.3700,22
2007-05-15,16:50:00,62.3700,62.3900,62.3600,62.3800,32
2007-05-15,16:55:00,62.3900,62.4200,62.3100,62.3200,136
2007-05-15,17:00:00,62.3200,62.4400,62.2500,62.4300,226
2007-05-15,17:05:00,62.4400,62.4500,62.3900,62.4200,77
2007-05-15,17:10:00,62.4100,62.4100,62.3000,62.3400,101
2007-05-15,17:15:00,62.3300,62.3600,62.3200,62.3400,16
2007-05-15,17:20:00,62.3200,62.3600,62.3000,62.3400,57
2007-05-15,17:25:00,62.3400,62.3500,62.3300,62.3400,36
2007-05-15,17:30:00,62.3300,62.3900,62.3200,62.3900,60
2007-05-15,17:35:00,62.4000,62.5100,62.4000,62.4900,233
2007-05-15,17:40:00,62.4800,62.5500,62.4600,62.5200,138
2007-05-15,17:45:00,62.5400,62.6100,62.5200,62.5500,144
2007-05-15,17:50:00,62.5300,62.5500,62.5200,62.5300,10
2007-05-15,17:55:00,62.5200,62.5200,62.4300,62.4600,40
2007-05-15,18:00:00,62.4900,62.4900,62.3700,62.4000,49
2007-05-15,18:05:00,62.4100,62.5200,62.4100,62.5000,109
2007-05-15,18:10:00,62.5300,62.5300,62.3800,62.4200,124
2007-05-15,18:15:00,62.4200,62.4400,62.3700,62.3700,91
2007-05-15,18:20:00,62.3600,62.3600,62.3000,62.3300,130
2007-05-15,18:25:00,62.3400,62.3900,62.3400,62.3900,67
2007-05-15,18:30:00,62.3900,62.4500,62.3500,62.4300,37
2007-05-15,18:35:00,62.4100,62.4500,62.3600,62.3800,52
2007-05-15,18:40:00,62.3900,62.4100,62.3800,62.3800,28
2007-05-15,18:45:00,62.3800,62.4000,62.3400,62.3600,56
2007-05-15,18:50:00,62.3600,62.3800,62.3400,62.3800,73
2007-05-15,18:55:00,62.3600,62.4200,62.3600,62.4200,10
2007-05-15,19:00:00,62.4200,62.4200,62.2600,62.3000,110
2007-05-15,19:05:00,62.2900,62.3500,62.2500,62.3100,89
2007-05-15,19:10:00,62.3000,62.3000,62.2600,62.3000,35
2007-05-15,19:15:00,62.3100,62.3200,62.2900,62.3100,20
2007-05-15,19:20:00,62.2700,62.3000,62.2500,62.3000,90
2007-05-15,19:25:00,62.2900,62.3200,62.2100,62.2300,283
2007-05-15,19:30:00,62.2200,62.2400,62.1800,62.2100,148
2007-05-15,19:35:00,62.2000,62.2900,62.2000,62.2700,108
2007-05-15,19:40:00,62.2600,62.2600,62.1500,62.1800,171
2007-05-15,19:45:00,62.1800,62.2500,62.1200,62.1400,137
2007-05-15,19:50:00,62.1400,62.2200,62.1200,62.2100,287
2007-05-15,19:55:00,62.2100,62.2100,62.0700,62.1000,682
2007-05-15,20:00:00,62.1100,62.2000,62.0800,62.1600,233
2007-05-15,20:05:00,62.1700,62.2600,62.1600,62.1900,281
2007-05-15,20:10:00,62.1900,62.3600,62.1900,62.3000,423
2007-05-15,20:15:00,62.2900,62.3000,62.2400,62.2800,95
2007-05-15,20:20:00,62.2700,62.3300,62.2200,62.3000,271
2007-05-15,20:25:00,62.3000,62.3100,62.2200,62.2700,163
2007-05-15,20:30:00,62.2800,62.2900,62.2600,62.2600,60
2007-05-15,20:35:00,62.2600,62.3400,62.2400,62.3100,144
2007-05-15,20:40:00,62.3100,62.3900,62.3000,62.3700,276
2007-05-15,20:45:00,62.3800,62.4500,62.3200,62.4200,507
2007-05-15,20:50:00,62.4100,62.4600,62.3500,62.3500,237
2007-05-15,20:55:00,62.3500,62.4200,62.3200,62.4100,309
2007-05-15,21:00:00,62.4200,62.4500,62.3700,62.3800,1254
2007-05-15,21:05:00,62.3900,62.4900,62.3900,62.4300,693
2007-05-15,21:10:00,62.4300,62.5900,62.4100,62.5000,1207
2007-05-15,21:15:00,62.5100,62.5300,62.3500,62.3700,1063
2007-05-15,21:20:00,62.3800,62.4600,62.2600,62.3200,1358
2007-05-15,21:25:00,62.3300,62.3400,62.2200,62.2900,946
2007-05-15,21:30:00,62.2900,62.4100,62.2000,62.3800,1292
2007-05-15,21:35:00,62.3800,62.4200,62.3100,62.4000,768
2007-05-15,21:40:00,62.4000,62.4600,62.3700,62.3900,773
2007-05-15,21:45:00,62.3900,62.4500,62.3700,62.4300,610
2007-05-15,21:50:00,62.4300,62.5500,62.4000,62.4900,1738
2007-05-15,21:55:00,62.5000,62.5200,62.4300,62.4700,578
2007-05-15,22:00:00,62.4700,62.6600,62.4500,62.5700,1701
2007-05-15,22:05:00,62.5800,62.6800,62.5700,62.5900,1851
2007-05-15,22:10:00,62.5900,62.7300,62.5500,62.6800,1811
2007-05-15,22:15:00,62.6800,62.8300,62.6800,62.8200,3058
2007-05-15,22:20:00,62.8100,62.8300,62.7400,62.7500,1822
2007-05-15,22:25:00,62.7500,62.8500,62.7200,62.7400,1559
2007-05-15,22:30:00,62.7400,62.9900,62.7000,62.9600,3526
2007-05-15,22:35:00,62.9600,63.0200,62.8900,62.9800,3770
2007-05-15,22:40:00,62.9700,63.1400,62.9400,63.0500,4736
2007-05-15,22:45:00,63.0600,63.1100,63.0100,63.0900,2749
2007-05-15,22:50:00,63.0800,63.0900,62.9500,63.0700,1578
2007-05-15,22:55:00,63.0800,63.2200,63.0700,63.0900,3042
2007-05-15,23:00:00,63.1000,63.1200,62.9800,63.0500,1499
2007-05-15,23:05:00,63.0500,63.0700,62.9300,63.0000,2257
2007-05-15,23:10:00,63.0000,63.0200,62.9300,62.9500,1224
2007-05-15,23:15:00,62.9600,63.0200,62.8900,62.9800,1132
2007-05-15,23:20:00,62.9700,63.0000,62.9000,62.9700,1175
2007-05-15,23:25:00,62.9600,63.0000,62.9000,62.9300,878
2007-05-15,23:30:00,62.9300,63.0000,62.8800,62.9800,1247
2007-05-15,23:35:00,62.9700,63.0400,62.9200,62.9200,686
2007-05-15,23:40:00,62.9300,62.9600,62.8600,62.8600,677
2007-05-15,23:45:00,62.8800,62.9800,62.8800,62.9500,722
2007-05-15,23:50:00,62.9600,62.9800,62.9100,62.9300,630
2007-05-15,23:55:00,62.9200,63.0600,62.9000,63.0200,920
2007-05-16,00:00:00,63.0300,63.0800,62.9800,63.0500,1155
2007-05-16,00:05:00,63.0400,63.1700,62.9500,63.1200,1464
2007-05-16,00:10:00,63.1200,63.1400,62.9700,62.9900,1107
2007-05-16,00:15:00,62.9800,63.0400,62.9300,63.0000,869
2007-05-16,00:20:00,63.0000,63.0500,62.9900,63.0000,392
2007-05-16,00:25:00,63.0100,63.0400,62.9700,63.0400,412
2007-05-16,00:30:00,63.0400,63.2500,63.0400,63.1700,2384
2007-05-16,00:35:00,63.1700,63.2000,63.0600,63.1000,1458
2007-05-16,00:40:00,63.0900,63.1200,63.0000,63.0800,1073
2007-05-16,00:45:00,63.0900,63.1600,63.0300,63.1100,844
2007-05-16,00:50:00,63.1000,63.1900,63.0700,63.1300,818
2007-05-16,00:55:00,63.1400,63.2500,63.1200,63.1700,1038
2007-05-16,01:00:00,63.1800,63.2900,63.1700,63.2000,1687
2007-05-16,01:05:00,63.2000,63.2200,63.1000,63.1500,881
2007-05-16,01:10:00,63.1500,63.1500,62.8700,62.9700,2586
2007-05-16,01:15:00,62.9800,63.0200,62.9200,62.9600,1145
2007-05-16,01:20:00,62.9600,63.0300,62.9000,62.9500,1453
2007-05-16,01:25:00,62.9500,63.0300,62.9500,63.0300,404
2007-05-16,01:30:00,63.0300,63.0700,62.9600,63.0500,1016
2007-05-16,01:35:00,63.0600,63.1000,62.9500,63.0100,961
2007-05-16,01:40:00,63.0000,63.0500,62.9500,63.0000,1450
2007-05-16,01:45:00,63.0100,63.0100,62.9100,62.9200,1608
2007-05-16,01:50:00,62.9200,62.9700,62.8000,62.8700,2414
2007-05-16,01:55:00,62.8700,62.9900,62.8500,62.9800,958
2007-05-16,02:00:00,62.9700,63.1700,62.9400,63.0900,1875
2007-05-16,02:05:00,63.1000,63.1000,62.9200,62.9400,1234
2007-05-16,02:10:00,62.9400,62.9500,62.8500,62.9300,1334
2007-05-16,02:15:00,62.9300,63.0400,62.9300,62.9900,1454
2007-05-16,02:20:00,63.0000,63.1100,62.9100,63.1000,1517
2007-05-16,02:25:00,63.1100,63.2000,63.1000,63.1600,4372
2007-05-16,02:30:00,63.1500,63.1700,63.1200,63.1400,755
2007-05-16,02:35:00,63.1300,63.1500,63.1300,63.1300,203
2007-05-16,02:40:00,63.1200,63.1700,63.1100,63.1400,164
2007-05-16,02:45:00,63.1200,63.1400,63.0700,63.0800,154
2007-05-16,02:50:00,63.0800,63.1700,63.0800,63.1000,62
2007-05-16,02:55:00,63.1000,63.1200,63.0600,63.0600,77
2007-05-16,03:00:00,63.0800,63.0900,63.0500,63.0900,48
2007-05-16,03:05:00,63.0800,63.0900,63.0200,63.0300,172
2007-05-16,03:10:00,63.0400,63.0700,63.0300,63.0300,142
2007-05-16,03:15:00,63.0300,63.0500,63.0200,63.0300,126
2007-05-16,03:20:00,63.0400,63.0400,62.9900,63.0000,23
2007-05-16,03:25:00,63.0000,63.0100,62.9700,63.0100,116
2007-05-16,03:30:00,63.0100,63.0200,62.9800,63.0100,126
2007-05-16,03:35:00,63.0000,63.0400,63.0000,63.0400,23
2007-05-16,03:40:00,63.0300,63.0500,63.0100,63.0200,42
2007-05-16,03:45:00,63.0100,63.0400,63.0100,63.0200,21
2007-05-16,03:50:00,63.0200,63.0600,63.0200,63.0600,29
2007-05-16,03:55:00,63.0500,63.0500,63.0100,63.0100,29
2007-05-16,04:00:00,63.0100,63.0500,63.0100,63.0400,62
2007-05-16,04:05:00,63.0400,63.0700,63.0400,63.0700,68
2007-05-16,04:10:00,63.0500,63.0800,63.0500,63.0800,5
2007-05-16,04:15:00,63.0600,63.0900,63.0500,63.0900,27
2007-05-16,04:20:00,63.0600,63.0600,63.0600,63.0600,1
2007-05-16,04:25:00,63.0400,63.0400,63.0400,63.0400,1
2007-05-16,04:30:00,63.0600,63.0800,63.0600,63.0800,5
2007-05-16,04:35:00,63.0600,63.0600,63.0500,63.0500,30
2007-05-16,04:45:00,63.0500,63.1000,63.0500,63.1000,67
2007-05-16,04:50:00,63.0900,63.1000,63.0800,63.0800,6
2007-05-16,04:55:00,63.0800,63.0900,63.0800,63.0900,5
2007-05-16,05:00:00,63.1000,63.1000,63.1000,63.1000,26
2007-05-16,05:05:00,63.1000,63.1300,63.1000,63.1300,124
2007-05-16,05:10:00,63.1300,63.1600,63.1300,63.1600,134
2007-05-16,05:15:00,63.1700,63.1700,63.1700,63.1700,13
2007-05-16,06:00:00,63.1500,63.1500,63.1500,63.1500,14
2007-05-16,06:05:00,63.1700,63.1700,63.1500,63.1600,10
2007-05-16,06:10:00,63.1600,63.1600,63.1600,63.1600,1
2007-05-16,06:15:00,63.1300,63.1300,63.1300,63.1300,2
2007-05-16,06:20:00,63.1500,63.1500,63.1400,63.1500,11
2007-05-16,06:25:00,63.1500,63.1600,63.1500,63.1600,4
2007-05-16,06:30:00,63.1600,63.1600,63.1500,63.1500,7
2007-05-16,06:40:00,63.1500,63.1500,63.1500,63.1500,2
2007-05-16,06:45:00,63.1600,63.2200,63.1600,63.2200,55
2007-05-16,06:50:00,63.2200,63.2200,63.2000,63.2100,9
2007-05-16,07:00:00,63.2000,63.2000,63.2000,63.2000,5
2007-05-16,07:05:00,63.2100,63.2100,63.1500,63.1500,13
2007-05-16,07:10:00,63.1700,63.2000,63.1700,63.2000,13
2007-05-16,07:15:00,63.2000,63.2000,63.2000,63.2000,6
2007-05-16,07:25:00,63.2000,63.2000,63.2000,63.2000,24
2007-05-16,07:30:00,63.2000,63.2000,63.1400,63.1500,33
2007-05-16,07:35:00,63.1500,63.1700,63.1500,63.1700,175
2007-05-16,07:40:00,63.1700,63.1700,63.1200,63.1200,24
2007-05-16,07:45:00,63.1300,63.1300,63.1300,63.1300,2
2007-05-16,07:50:00,63.1300,63.1400,63.1300,63.1400,2
2007-05-16,07:55:00,63.1500,63.1500,63.1500,63.1500,5
2007-05-16,08:00:00,63.1400,63.1600,63.1400,63.1600,2
2007-05-16,08:05:00,63.1400,63.1400,63.1300,63.1300,11
2007-05-16,08:10:00,63.1300,63.1300,63.1300,63.1300,1
2007-05-16,08:15:00,63.1300,63.1500,63.1300,63.1500,3
2007-05-16,08:25:00,63.1400,63.1400,63.1400,63.1400,5
2007-05-16,08:30:00,63.1400,63.1400,63.1300,63.1300,2
2007-05-16,08:35:00,63.1200,63.1300,63.1200,63.1300,5
2007-05-16,08:40:00,63.1200,63.1200,63.1200,63.1200,1
2007-05-16,08:50:00,63.1200,63.1200,63.0500,63.0700,72
2007-05-16,08:55:00,63.0500,63.0800,63.0500,63.0500,14
2007-05-16,09:00:00,63.0700,63.0700,63.0500,63.0600,3
2007-05-16,09:05:00,63.0700,63.0900,63.0500,63.0500,8
2007-05-16,09:10:00,63.0800,63.0800,63.0700,63.0700,6
2007-05-16,09:30:00,63.0700,63.1300,63.0700,63.1000,27
2007-05-16,09:35:00,63.1200,63.1600,63.1200,63.1300,35
2007-05-16,09:40:00,63.1400,63.1400,63.1200,63.1200,5
2007-05-16,09:45:00,63.1200,63.1200,63.1200,63.1200,3
2007-05-16,09:50:00,63.1300,63.1300,63.1300,63.1300,3
2007-05-16,09:55:00,63.1100,63.1100,63.1100,63.1100,5
2007-05-16,10:00:00,63.1000,63.1000,63.0700,63.0700,15
2007-05-16,10:05:00,63.0900,63.1000,63.0900,63.1000,3
2007-05-16,10:15:00,63.0900,63.0900,63.0700,63.0700,3
2007-05-16,10:20:00,63.0900,63.0900,63.0900,63.0900,1
2007-05-16,10:30:00,63.1100,63.1200,63.0600,63.0600,19
2007-05-16,10:35:00,63.0800,63.0900,63.0600,63.0900,24
2007-05-16,10:40:00,63.0500,63.0700,63.0100,63.0200,94
2007-05-16,10:45:00,63.0200,63.0200,63.0200,63.0200,1
2007-05-16,10:55:00,63.0400,63.0400,63.0200,63.0200,6
2007-05-16,11:05:00,63.0500,63.0500,63.0500,63.0500,1
2007-05-16,11:10:00,63.0300,63.0300,63.0300,63.0300,1
2007-05-16,11:15:00,63.0500,63.0500,63.0500,63.0500,3
2007-05-16,11:30:00,63.0400,63.0400,63.0400,63.0400,8
2007-05-16,11:40:00,63.0700,63.0700,63.0700,63.0700,2
2007-05-16,11:50:00,63.0500,63.0500,63.0500,63.0500,2
2007-05-16,11:55:00,63.0800,63.0900,63.0700,63.0700,4
2007-05-16,12:10:00,63.0600,63.0900,63.0600,63.0900,2
2007-05-16,12:15:00,63.1000,63.1200,63.1000,63.1200,4
2007-05-16,12:20:00,63.1300,63.1500,63.1300,63.1500,8
2007-05-16,12:25:00,63.1200,63.1200,63.1100,63.1100,2
2007-05-16,12:35:00,63.1000,63.1000,63.1000,63.1000,1
2007-05-16,12:40:00,63.1000,63.1100,63.0900,63.0900,3
2007-05-16,12:45:00,63.0800,63.0800,63.0800,63.0800,1
2007-05-16,12:50:00,63.0800,63.0800,63.0800,63.0800,1
2007-05-16,12:55:00,63.0800,63.0800,63.0800,63.0800,1
2007-05-16,13:00:00,63.0800,63.1000,63.0800,63.1000,3
2007-05-16,13:05:00,63.0800,63.0800,63.0800,63.0800,1
2007-05-16,13:30:00,63.1100,63.1100,63.1100,63.1100,3
2007-05-16,13:35:00,63.1100,63.1100,63.1100,63.1100,1
2007-05-16,13:40:00,63.1000,63.1000,63.1000,63.1000,1
2007-05-16,13:45:00,63.1200,63.1200,63.1200,63.1200,2
2007-05-16,13:50:00,63.1300,63.1300,63.1300,63.1300,1
2007-05-16,13:55:00,63.1400,63.1500,63.1400,63.1500,8
2007-05-16,14:00:00,63.1600,63.1700,63.1500,63.1500,7
2007-05-16,14:05:00,63.1700,63.1700,63.1700,63.1700,1
2007-05-16,14:10:00,63.1700,63.1700,63.1100,63.1300,9
2007-05-16,14:20:00,63.1100,63.1400,63.1100,63.1400,4
2007-05-16,14:25:00,63.1300,63.1300,63.1300,63.1300,2
2007-05-16,14:30:00,63.1100,63.1100,63.1100,63.1100,1
2007-05-16,14:35:00,63.1200,63.1200,63.1200,63.1200,1
2007-05-16,14:40:00,63.1000,63.1200,63.1000,63.1200,47
2007-05-16,14:45:00,63.1200,63.1200,63.1100,63.1100,51
2007-05-16,14:50:00,63.1100,63.1300,63.1000,63.1300,15
2007-05-16,15:00:00,63.1400,63.1400,63.0600,63.0600,14
2007-05-16,15:05:00,63.0600,63.0700,63.0200,63.0200,39
2007-05-16,15:10:00,63.0300,63.0800,63.0200,63.0800,85
2007-05-16,15:15:00,63.0800,63.0900,63.0700,63.0700,11
2007-05-16,15:20:00,63.0500,63.0500,63.0300,63.0300,5
2007-05-16,15:25:00,63.0500,63.0500,63.0500,63.0500,4
2007-05-16,15:30:00,63.0600,63.0900,63.0600,63.0700,5
2007-05-16,15:35:00,63.0800,63.0800,63.0500,63.0800,8
2007-05-16,15:40:00,63.1000,63.1700,63.0600,63.1700,63
2007-05-16,15:45:00,63.1600,63.2900,63.1400,63.2300,215
2007-05-16,15:50:00,63.2200,63.3000,63.2100,63.2700,138
2007-05-16,15:55:00,63.2900,63.3000,63.2300,63.2600,41
2007-05-16,16:00:00,63.2400,63.3000,63.2200,63.3000,73
2007-05-16,16:05:00,63.2800,63.2800,63.2400,63.2400,43
2007-05-16,16:10:00,63.2400,63.2400,63.1600,63.2000,72
2007-05-16,16:15:00,63.1900,63.1900,63.0300,63.0600,125
2007-05-16,16:20:00,63.0600,63.1000,62.9700,63.0000,132
2007-05-16,16:25:00,62.9900,63.0000,62.9000,62.9600,257
2007-05-16,16:30:00,62.9600,63.0400,62.9500,63.0400,180
2007-05-16,16:35:00,63.0600,63.1000,63.0400,63.1000,51
2007-05-16,16:40:00,63.0800,63.1500,63.0700,63.1500,40
2007-05-16,16:45:00,63.1500,63.1600,63.1100,63.1300,21
2007-05-16,16:50:00,63.1400,63.1500,63.1000,63.1000,16
2007-05-16,16:55:00,63.1100,63.1400,63.0400,63.0500,63
2007-05-16,17:00:00,63.0800,63.0800,62.9200,62.9500,154
2007-05-16,17:05:00,62.9700,63.0000,62.9500,62.9900,55
2007-05-16,17:10:00,62.9600,63.0300,62.9500,62.9800,55
2007-05-16,17:15:00,62.9800,63.0800,62.9800,63.0400,31
2007-05-16,17:20:00,63.0400,63.0900,63.0400,63.0800,27
2007-05-16,17:25:00,63.0700,63.1000,63.0500,63.0800,26
2007-05-16,17:30:00,63.0500,63.1200,63.0500,63.1100,26
2007-05-16,17:35:00,63.1200,63.1500,63.0300,63.0300,228
2007-05-16,17:40:00,63.0400,63.1000,62.9500,62.9600,165
2007-05-16,17:45:00,62.9700,62.9700,62.7700,62.9100,652
2007-05-16,17:50:00,62.9000,63.0300,62.8800,62.8900,299
2007-05-16,17:55:00,62.8700,63.0200,62.8600,62.9900,72
2007-05-16,18:00:00,62.9700,62.9700,62.8500,62.8500,120
2007-05-16,18:05:00,62.8900,62.9200,62.8500,62.9000,154
2007-05-16,18:10:00,62.9000,62.9200,62.8500,62.8600,137
2007-05-16,18:15:00,62.8600,62.8700,62.8000,62.8200,102
2007-05-16,18:20:00,62.8200,62.8400,62.7600,62.7800,87
2007-05-16,18:25:00,62.7800,62.8500,62.7700,62.8300,91
2007-05-16,18:30:00,62.8100,62.8600,62.8100,62.8500,48
2007-05-16,18:35:00,62.8300,62.8600,62.8200,62.8200,46
2007-05-16,18:40:00,62.8200,62.8400,62.8100,62.8200,63
2007-05-16,18:45:00,62.8200,62.8700,62.8200,62.8400,98
2007-05-16,18:50:00,62.8400,62.8900,62.8000,62.8800,82
2007-05-16,18:55:00,62.8800,62.8800,62.8200,62.8300,127
2007-05-16,19:00:00,62.8200,62.8600,62.8200,62.8300,90
2007-05-16,19:05:00,62.8200,62.8300,62.8000,62.8300,195
2007-05-16,19:10:00,62.8200,62.9300,62.8100,62.9000,112
2007-05-16,19:15:00,62.8500,62.8500,62.8100,62.8300,109
2007-05-16,19:20:00,62.8200,62.8700,62.8100,62.8400,59
2007-05-16,19:25:00,62.8700,62.9200,62.8600,62.8800,145
2007-05-16,19:30:00,62.8500,62.8800,62.8300,62.8800,45
2007-05-16,19:35:00,62.8800,62.8800,62.8300,62.8300,21
2007-05-16,19:40:00,62.8300,62.8400,62.7900,62.8100,320
2007-05-16,19:45:00,62.8100,62.8100,62.8000,62.8000,29
2007-05-16,19:50:00,62.8100,62.8100,62.8000,62.8100,128
2007-05-16,19:55:00,62.8000,62.8100,62.7600,62.7800,357
2007-05-16,20:00:00,62.7800,62.8200,62.7800,62.7900,276
2007-05-16,20:05:00,62.8000,62.8100,62.7400,62.7600,367
2007-05-16,20:10:00,62.7500,62.8000,62.7500,62.7800,201
2007-05-16,20:15:00,62.7700,62.8200,62.7700,62.8100,149
2007-05-16,20:20:00,62.8300,62.8800,62.8200,62.8600,170
2007-05-16,20:25:00,62.8600,62.9200,62.8600,62.8900,226
2007-05-16,20:30:00,62.9200,62.9300,62.9000,62.9000,154
2007-05-16,20:35:00,62.9000,62.9100,62.8900,62.9000,130
2007-05-16,20:40:00,62.9100,62.9100,62.8900,62.9000,60
2007-05-16,20:45:00,62.9100,62.9100,62.8500,62.8900,134
2007-05-16,20:50:00,62.8900,62.8900,62.8100,62.8500,229
2007-05-16,20:55:00,62.8400,62.8600,62.7400,62.7400,979
2007-05-16,21:00:00,62.7400,62.8000,62.6800,62.7300,1689
2007-05-16,21:05:00,62.7200,62.8000,62.6200,62.6200,1858
2007-05-16,21:10:00,62.6400,62.7500,62.5900,62.6400,1557
2007-05-16,21:15:00,62.6400,62.6500,62.5500,62.6300,1266
2007-05-16,21:20:00,62.6300,62.6800,62.5600,62.5700,977
2007-05-16,21:25:00,62.5600,62.6000,62.5200,62.5500,1039
2007-05-16,21:30:00,62.5500,62.6000,62.4900,62.5700,2034
2007-05-16,21:35:00,62.5700,62.6000,62.5400,62.5400,1325
2007-05-16,21:40:00,62.5400,62.6300,62.5300,62.5500,696
2007-05-16,21:45:00,62.5500,62.5500,62.4200,62.4500,1736
2007-05-16,21:50:00,62.4300,62.6200,62.4300,62.5000,2729
2007-05-16,21:55:00,62.5000,62.5200,62.3700,62.4500,1878
2007-05-16,22:00:00,62.4500,62.4600,62.3500,62.3700,1424
2007-05-16,22:05:00,62.3600,62.4600,62.3500,62.4500,1093
2007-05-16,22:10:00,62.4500,62.5100,62.4200,62.4800,1037
2007-05-16,22:15:00,62.4700,62.5000,62.3600,62.4000,1294
2007-05-16,22:20:00,62.4000,62.4700,62.3200,62.4500,1536
2007-05-16,22:25:00,62.4500,62.5000,62.3100,62.3300,922
2007-05-16,22:30:00,62.3500,62.5900,62.1600,62.4500,6479
2007-05-16,22:35:00,62.4500,62.7000,62.4200,62.5900,2759
2007-05-16,22:40:00,62.5900,62.6800,62.5600,62.6300,1997
2007-05-16,22:45:00,62.6300,62.6500,62.4200,62.4600,1693
2007-05-16,22:50:00,62.4500,62.5200,62.4400,62.4800,909
2007-05-16,22:55:00,62.4900,62.6600,62.4900,62.6000,1490
2007-05-16,23:00:00,62.6100,62.6900,62.5400,62.6800,1045
2007-05-16,23:05:00,62.6900,62.7800,62.6400,62.6700,1915
2007-05-16,23:10:00,62.6700,62.7000,62.6100,62.6800,1224
2007-05-16,23:15:00,62.6900,62.7400,62.6300,62.6500,839
2007-05-16,23:20:00,62.6500,62.6500,62.5800,62.6300,848
2007-05-16,23:25:00,62.6200,62.6700,62.5800,62.5900,1103
2007-05-16,23:30:00,62.5900,62.6000,62.5500,62.5700,706
2007-05-16,23:35:00,62.5800,62.5900,62.5000,62.5400,1179
2007-05-16,23:40:00,62.5400,62.5500,62.3800,62.4000,1922
2007-05-16,23:45:00,62.3800,62.4300,62.3100,62.3100,1658
2007-05-16,23:50:00,62.3000,62.3400,62.2400,62.2900,1644
2007-05-16,23:55:00,62.3000,62.4000,62.2300,62.2400,1518
2007-05-17,00:00:00,62.2400,62.2800,62.1800,62.2100,2366
2007-05-17,00:05:00,62.2100,62.2300,62.1200,62.1900,2169
2007-05-17,00:10:00,62.1900,62.2800,62.1900,62.2000,2032
2007-05-17,00:15:00,62.2000,62.2600,62.1300,62.1500,1267
2007-05-17,00:20:00,62.1400,62.1500,61.9600,61.9900,4756
2007-05-17,00:25:00,61.9900,62.0400,61.9000,62.0200,3362
2007-05-17,00:30:00,62.0100,62.1000,61.9900,62.0700,1792
2007-05-17,00:35:00,62.0700,62.1800,62.0400,62.1300,1729
2007-05-17,00:40:00,62.1300,62.1500,62.0300,62.1000,981
2007-05-17,00:45:00,62.1100,62.2200,62.0900,62.1800,1117
2007-05-17,00:50:00,62.1700,62.2000,62.0900,62.1000,772
2007-05-17,00:55:00,62.1100,62.1700,62.0800,62.1700,775
2007-05-17,01:00:00,62.1700,62.3000,62.1700,62.2600,2248
2007-05-17,01:05:00,62.2700,62.2800,62.1600,62.2200,1117
2007-05-17,01:10:00,62.2200,62.2400,62.0700,62.0900,1211
2007-05-17,01:15:00,62.1000,62.1100,62.0200,62.0800,992
2007-05-17,01:20:00,62.0800,62.1500,61.9700,62.0200,1397
2007-05-17,01:25:00,62.0100,62.1000,61.9500,61.9500,853
2007-05-17,01:30:00,61.9500,62.0600,61.9300,62.0600,1251
2007-05-17,01:35:00,62.0400,62.0900,62.0000,62.0900,1244
2007-05-17,01:40:00,62.0900,62.3300,62.0700,62.2800,2272
2007-05-17,01:45:00,62.2800,62.4400,62.2800,62.3500,3150
2007-05-17,01:50:00,62.3500,62.4800,62.2700,62.2900,2795
2007-05-17,01:55:00,62.2800,62.3100,62.1100,62.1300,2311
2007-05-17,02:00:00,62.1300,62.3900,62.0900,62.3700,2210
2007-05-17,02:05:00,62.3700,62.4900,62.3500,62.4300,1726
2007-05-17,02:10:00,62.4300,62.4700,62.3200,62.4300,1600
2007-05-17,02:15:00,62.4300,62.5500,62.4000,62.5200,2285
2007-05-17,02:20:00,62.5300,62.6300,62.4600,62.6300,1963
2007-05-17,02:25:00,62.6300,62.6700,62.4800,62.5700,4736
2007-05-17,02:30:00,62.5700,62.5800,62.5000,62.5500,1176
2007-05-17,02:35:00,62.5400,62.5600,62.5000,62.5300,351
2007-05-17,02:40:00,62.5300,62.5500,62.5100,62.5500,72
2007-05-17,02:45:00,62.5300,62.5300,62.5100,62.5100,64
2007-05-17,02:50:00,62.5200,62.5500,62.4600,62.4700,163
2007-05-17,02:55:00,62.4800,62.5100,62.4800,62.5000,64
2007-05-17,03:00:00,62.4900,62.5000,62.4700,62.4900,124
2007-05-17,03:05:00,62.4700,62.4900,62.4600,62.4700,127
2007-05-17,03:10:00,62.4700,62.4800,62.4500,62.4600,76
2007-05-17,03:15:00,62.4800,62.5100,62.4800,62.5000,79
2007-05-17,03:20:00,62.5200,62.5300,62.5100,62.5200,77
2007-05-17,03:25:00,62.5200,62.5300,62.5000,62.5300,59
2007-05-17,03:30:00,62.5300,62.5400,62.5100,62.5300,50
2007-05-17,03:35:00,62.5400,62.5400,62.5300,62.5400,15
2007-05-17,03:40:00,62.5500,62.5500,62.5300,62.5500,44
2007-05-17,03:45:00,62.5300,62.5400,62.5300,62.5400,32
2007-05-17,03:50:00,62.5200,62.5200,62.4900,62.5000,9
2007-05-17,03:55:00,62.5000,62.5100,62.4800,62.4800,29
2007-05-17,04:00:00,62.4800,62.5000,62.4700,62.4700,21
2007-05-17,04:05:00,62.4700,62.5000,62.4700,62.5000,16
2007-05-17,04:10:00,62.5000,62.5000,62.4900,62.5000,196
2007-05-17,04:15:00,62.5000,62.5000,62.4900,62.5000,79
2007-05-17,04:20:00,62.5000,62.5000,62.4900,62.5000,29
2007-05-17,04:25:00,62.5100,62.5400,62.5100,62.5300,89
2007-05-17,04:30:00,62.5200,62.5200,62.5100,62.5100,7
2007-05-17,04:35:00,62.5100,62.5600,62.5100,62.5600,49
2007-05-17,04:40:00,62.5400,62.5400,62.5400,62.5400,2
2007-05-17,04:45:00,62.5700,62.6200,62.5700,62.6000,59
2007-05-17,04:50:00,62.5800,62.6000,62.5800,62.6000,3
2007-05-17,04:55:00,62.6200,62.6300,62.5900,62.6300,12
2007-05-17,05:00:00,62.6100,62.6200,62.5900,62.5900,26
2007-05-17,05:05:00,62.6200,62.6300,62.6200,62.6300,10
2007-05-17,05:10:00,62.6200,62.6600,62.6000,62.6600,203
2007-05-17,06:00:00,62.6200,62.6400,62.5900,62.6200,25
2007-05-17,06:05:00,62.6100,62.6100,62.5300,62.5300,30
2007-05-17,06:10:00,62.5500,62.5500,62.5500,62.5500,1
2007-05-17,06:15:00,62.5900,62.5900,62.5700,62.5700,9
2007-05-17,06:20:00,62.6000,62.6000,62.4800,62.5400,25
2007-05-17,06:25:00,62.5300,62.5600,62.5200,62.5600,6
2007-05-17,06:30:00,62.5500,62.5800,62.5500,62.5500,18
2007-05-17,06:35:00,62.5900,62.6100,62.5800,62.6100,21
2007-05-17,06:40:00,62.6200,62.6300,62.6200,62.6300,7
2007-05-17,06:45:00,62.6400,62.6500,62.6300,62.6500,4
2007-05-17,06:50:00,62.6500,62.7100,62.6500,62.7100,42
2007-05-17,06:55:00,62.7000,62.7100,62.7000,62.7100,11
2007-05-17,07:00:00,62.7200,62.7600,62.7200,62.7200,34
2007-05-17,07:05:00,62.7300,62.7300,62.7100,62.7100,4
2007-05-17,07:10:00,62.7300,62.7400,62.7300,62.7400,4
2007-05-17,07:15:00,62.7400,62.7400,62.7300,62.7400,9
2007-05-17,07:20:00,62.7200,62.7200,62.7000,62.7000,13
2007-05-17,07:25:00,62.6900,62.6900,62.6700,62.6700,21
2007-05-17,07:30:00,62.6700,62.6800,62.6700,62.6800,19
2007-05-17,07:35:00,62.6700,62.6700,62.6200,62.6500,51
2007-05-17,07:40:00,62.6600,62.6700,62.6600,62.6700,18
2007-05-17,07:45:00,62.6600,62.6700,62.6600,62.6700,4
2007-05-17,07:50:00,62.6600,62.6800,62.6600,62.6700,17
2007-05-17,08:00:00,62.6500,62.6900,62.6300,62.6300,20
2007-05-17,08:05:00,62.6500,62.6600,62.6200,62.6400,19
2007-05-17,08:10:00,62.6600,62.6700,62.6500,62.6500,15
2007-05-17,08:15:00,62.6300,62.6600,62.6300,62.6600,14
2007-05-17,08:35:00,62.6900,62.7000,62.6800,62.6800,14
2007-05-17,08:40:00,62.6600,62.6600,62.6500,62.6500,3
2007-05-17,08:45:00,62.6800,62.6800,62.6800,62.6800,1
2007-05-17,08:55:00,62.6700,62.6700,62.6600,62.6600,2
2007-05-17,09:00:00,62.7000,62.7000,62.6600,62.6600,8
2007-05-17,09:10:00,62.6700,62.6700,62.6700,62.6700,2
2007-05-17,09:20:00,62.6800,62.6800,62.6800,62.6800,1
2007-05-17,09:25:00,62.7000,62.7000,62.7000,62.7000,1
2007-05-17,09:30:00,62.6800,62.6900,62.6800,62.6900,4
2007-05-17,09:35:00,62.7000,62.7000,62.6800,62.6800,2
2007-05-17,09:40:00,62.6600,62.6700,62.6600,62.6700,2
2007-05-17,09:45:00,62.6600,62.6800,62.6600,62.6800,5
2007-05-17,09:50:00,62.6800,62.6800,62.6600,62.6600,9
2007-05-17,09:55:00,62.6800,62.6800,62.6800,62.6800,1
2007-05-17,10:00:00,62.6800,62.6900,62.6800,62.6900,5
2007-05-17,10:10:00,62.6800,62.6800,62.6800,62.6800,3
2007-05-17,10:15:00,62.6800,62.6800,62.6800,62.6800,5
2007-05-17,10:20:00,62.6800,62.6900,62.6800,62.6900,2
2007-05-17,10:25:00,62.6800,62.6800,62.6800,62.6800,3
2007-05-17,10:30:00,62.6800,62.7000,62.6800,62.6900,12
2007-05-17,10:40:00,62.6700,62.7300,62.6700,62.7300,11
2007-05-17,10:45:00,62.6800,62.7300,62.6800,62.7300,4
2007-05-17,10:50:00,62.7400,62.7500,62.7400,62.7400,8
2007-05-17,10:55:00,62.7500,62.7500,62.7200,62.7200,14
2007-05-17,11:00:00,62.7200,62.7200,62.7200,62.7200,1
2007-05-17,11:05:00,62.7400,62.7400,62.7000,62.7000,2
2007-05-17,11:10:00,62.7300,62.7400,62.7000,62.7400,7
2007-05-17,11:25:00,62.7300,62.7300,62.7300,62.7300,1
2007-05-17,11:30:00,62.7100,62.7200,62.7000,62.7100,15
2007-05-17,11:45:00,62.6900,62.6900,62.6800,62.6900,4
2007-05-17,11:50:00,62.6800,62.6800,62.6700,62.6700,2
2007-05-17,12:00:00,62.6900,62.6900,62.6900,62.6900,1
2007-05-17,12:05:00,62.6900,62.6900,62.6700,62.6700,3
2007-05-17,12:15:00,62.6700,62.6700,62.6700,62.6700,1
2007-05-17,12:25:00,62.6600,62.6600,62.6600,62.6600,2
2007-05-17,12:30:00,62.6600,62.6900,62.6500,62.6900,33
2007-05-17,12:35:00,62.7000,62.7400,62.7000,62.7000,7
2007-05-17,12:40:00,62.7000,62.7000,62.7000,62.7000,1
2007-05-17,12:45:00,62.6900,62.6900,62.6600,62.6600,7
2007-05-17,12:50:00,62.6700,62.6700,62.6700,62.6700,6
2007-05-17,13:00:00,62.6700,62.6900,62.6700,62.6900,8
2007-05-17,13:05:00,62.6900,62.6900,62.6900,62.6900,7
2007-05-17,13:10:00,62.6700,62.6700,62.6700,62.6700,1
2007-05-17,13:15:00,62.6600,62.6600,62.6600,62.6600,10
2007-05-17,13:20:00,62.6700,62.6700,62.6700,62.6700,1
2007-05-17,13:30:00,62.6600,62.6600,62.6600,62.6600,2
2007-05-17,13:35:00,62.6600,62.6600,62.6600,62.6600,2
2007-05-17,13:40:00,62.6700,62.6800,62.6700,62.6800,5
2007-05-17,13:50:00,62.6700,62.6700,62.6700,62.6700,1
2007-05-17,13:55:00,62.6600,62.6700,62.6600,62.6600,6
2007-05-17,14:00:00,62.6800,62.6800,62.6800,62.6800,1
2007-05-17,14:10:00,62.6800,62.6800,62.6600,62.6800,3
2007-05-17,14:15:00,62.6800,62.7300,62.6700,62.7100,15
2007-05-17,14:20:00,62.7000,62.7000,62.6900,62.6900,2
2007-05-17,14:30:00,62.7100,62.7200,62.6500,62.6500,21
2007-05-17,14:35:00,62.6500,62.6500,62.6300,62.6500,59
2007-05-17,14:40:00,62.6500,62.6600,62.6500,62.6500,4
2007-05-17,14:50:00,62.6500,62.6700,62.6100,62.6400,86
2007-05-17,14:55:00,62.6400,62.6500,62.6300,62.6500,44
2007-05-17,15:00:00,62.6600,62.7000,62.6300,62.6900,10
2007-05-17,15:05:00,62.6900,62.7000,62.6700,62.6700,5
2007-05-17,15:10:00,62.7200,62.7200,62.6600,62.6600,11
2007-05-17,15:15:00,62.6700,62.6700,62.6700,62.6700,1
2007-05-17,15:20:00,62.6700,62.7300,62.6700,62.7100,60
2007-05-17,15:25:00,62.7000,62.7600,62.6900,62.7600,187
2007-05-17,15:30:00,62.7500,62.7700,62.7400,62.7500,61
2007-05-17,15:35:00,62.7600,62.7600,62.7600,62.7600,4
2007-05-17,15:40:00,62.7500,62.7600,62.7500,62.7500,9
2007-05-17,15:45:00,62.7300,62.7700,62.7300,62.7600,10
2007-05-17,15:50:00,62.7600,62.8100,62.7500,62.8000,138
2007-05-17,15:55:00,62.8200,62.8200,62.8000,62.8100,10
2007-05-17,16:00:00,62.8300,62.8600,62.8300,62.8300,89
2007-05-17,16:05:00,62.8300,62.8700,62.8300,62.8400,166
2007-05-17,16:10:00,62.8400,62.8500,62.8300,62.8400,7
2007-05-17,16:15:00,62.8300,62.9100,62.8300,62.9100,116
2007-05-17,16:20:00,62.9100,62.9400,62.8200,62.8700,268
2007-05-17,16:25:00,62.8700,62.8700,62.8400,62.8400,21
2007-05-17,16:30:00,62.8500,62.9200,62.8500,62.9000,29
2007-05-17,16:35:00,62.9100,62.9200,62.8800,62.9100,76
2007-05-17,16:40:00,62.9000,62.9200,62.9000,62.9200,6
2007-05-17,16:45:00,62.9300,62.9700,62.9100,62.9500,189
2007-05-17,16:50:00,62.9600,62.9900,62.9300,62.9600,81
2007-05-17,16:55:00,62.9600,63.0000,62.9500,62.9800,41
2007-05-17,17:00:00,62.9900,63.0100,62.9700,62.9900,318
2007-05-17,17:05:00,63.0000,63.0500,63.0000,63.0400,311
2007-05-17,17:10:00,63.0300,63.0400,63.0000,63.0400,265
2007-05-17,17:15:00,63.0400,63.0500,63.0000,63.0400,50
2007-05-17,17:20:00,63.0300,63.0300,62.9600,63.0000,34
2007-05-17,17:25:00,62.9900,62.9900,62.9000,62.9000,76
2007-05-17,17:30:00,62.9200,62.9400,62.9000,62.9400,41
2007-05-17,17:35:00,62.9400,62.9400,62.9400,62.9400,13
2007-05-17,17:40:00,62.9500,62.9600,62.9500,62.9500,72
2007-05-17,17:45:00,62.9500,62.9800,62.9500,62.9800,147
2007-05-17,17:50:00,62.9700,63.0500,62.9600,63.0400,190
2007-05-17,17:55:00,63.0500,63.0700,63.0200,63.0300,320
2007-05-17,18:00:00,63.0200,63.0300,62.9100,62.9900,206
2007-05-17,18:05:00,63.0000,63.0300,62.9700,62.9700,59
2007-05-17,18:10:00,62.9800,63.0500,62.9800,62.9900,56
2007-05-17,18:15:00,63.0200,63.0300,62.9600,62.9800,90
2007-05-17,18:20:00,62.9900,63.0000,62.9600,63.0000,59
2007-05-17,18:25:00,62.9900,63.0200,62.9800,63.0200,115
2007-05-17,18:30:00,63.0300,63.0800,63.0300,63.0400,298
2007-05-17,18:35:00,63.0500,63.0500,63.0000,63.0200,62
2007-05-17,18:40:00,63.0300,63.0500,63.0200,63.0200,25
2007-05-17,18:45:00,63.0300,63.0600,63.0000,63.0400,70
2007-05-17,18:50:00,63.0700,63.0900,63.0600,63.0600,78
2007-05-17,18:55:00,63.0600,63.0800,63.0200,63.0400,78
2007-05-17,19:00:00,63.0200,63.0500,62.9900,63.0500,87
2007-05-17,19:05:00,63.0400,63.1000,63.0400,63.1000,52
2007-05-17,19:10:00,63.0800,63.1000,62.9500,62.9600,243
2007-05-17,19:15:00,62.9500,63.0000,62.9300,62.9800,104
2007-05-17,19:20:00,62.9800,63.1100,62.9600,63.1000,162
2007-05-17,19:25:00,63.0900,63.0900,63.0400,63.0500,100
2007-05-17,19:30:00,63.0500,63.0700,62.9900,63.0100,76
2007-05-17,19:35:00,63.0100,63.0100,62.9300,62.9400,84
2007-05-17,19:40:00,62.9500,62.9800,62.9200,62.9200,104
2007-05-17,19:45:00,62.9200,62.9400,62.8300,62.8600,154
2007-05-17,19:50:00,62.8700,62.8800,62.7900,62.8200,218
2007-05-17,19:55:00,62.8300,62.8800,62.7900,62.8800,240
2007-05-17,20:00:00,62.8700,62.9100,62.8600,62.8600,166
2007-05-17,20:05:00,62.8800,62.9300,62.8700,62.9000,118
2007-05-17,20:10:00,62.9100,62.9500,62.8900,62.8900,166
2007-05-17,20:15:00,62.8900,62.9100,62.8700,62.9100,59
2007-05-17,20:20:00,62.9200,62.9700,62.8900,62.9100,67
2007-05-17,20:25:00,62.9100,62.9400,62.8900,62.9400,341
2007-05-17,20:30:00,62.9400,62.9400,62.8400,62.8500,106
2007-05-17,20:35:00,62.8400,62.8700,62.8400,62.8400,117
2007-05-17,20:40:00,62.8500,62.8900,62.8200,62.8700,178
2007-05-17,20:45:00,62.8600,62.8600,62.7500,62.7700,379
2007-05-17,20:50:00,62.7700,62.7900,62.5500,62.6100,1512
2007-05-17,20:55:00,62.6200,62.6900,62.5100,62.5600,1237
2007-05-17,21:00:00,62.5700,62.6800,62.5600,62.6000,1476
2007-05-17,21:05:00,62.6000,62.7500,62.5900,62.6800,783
2007-05-17,21:10:00,62.6800,62.7600,62.6000,62.7200,1661
2007-05-17,21:15:00,62.7200,62.8500,62.6600,62.6700,2424
2007-05-17,21:20:00,62.6700,62.8200,62.6500,62.7800,915
2007-05-17,21:25:00,62.7700,62.8300,62.7300,62.7900,839
2007-05-17,21:30:00,62.7800,62.8200,62.6900,62.7400,703
2007-05-17,21:35:00,62.7300,63.0200,62.7300,62.9700,1696
2007-05-17,21:40:00,62.9700,63.0500,62.9500,63.0000,1321
2007-05-17,21:45:00,63.0100,63.0400,62.9100,62.9600,1277
2007-05-17,21:50:00,62.9500,62.9800,62.9000,62.9700,845
2007-05-17,21:55:00,62.9700,63.0300,62.9000,62.9100,1541
2007-05-17,22:00:00,62.9200,63.0700,62.8600,63.0500,2155
2007-05-17,22:05:00,63.0500,63.1900,63.0000,63.1300,2617
2007-05-17,22:10:00,63.1200,63.4000,63.1200,63.3500,5020
2007-05-17,22:15:00,63.3500,63.4700,63.3000,63.3900,4209
2007-05-17,22:20:00,63.4100,63.4300,63.3500,63.4200,1986
2007-05-17,22:25:00,63.4200,63.4600,63.3200,63.3800,2153
2007-05-17,22:30:00,63.3800,63.4700,63.3200,63.4200,2682
2007-05-17,22:35:00,63.4200,63.5700,63.3500,63.4800,3544
2007-05-17,22:40:00,63.4900,63.5000,63.4000,63.4700,1491
2007-05-17,22:45:00,63.4500,63.4700,63.3300,63.3700,1422
2007-05-17,22:50:00,63.3800,63.4400,63.3400,63.4100,1923
2007-05-17,22:55:00,63.4200,63.4700,63.3700,63.4100,1187
2007-05-17,23:00:00,63.4100,63.4300,63.3700,63.3800,697
2007-05-17,23:05:00,63.3800,63.4000,63.3200,63.3700,963
2007-05-17,23:10:00,63.3600,63.4700,63.3500,63.4300,806
2007-05-17,23:15:00,63.4400,63.5000,63.3800,63.4500,1157
2007-05-17,23:20:00,63.4500,63.5700,63.4000,63.5700,1458
2007-05-17,23:25:00,63.5700,63.5800,63.4800,63.5200,1956
2007-05-17,23:30:00,63.5200,63.5900,63.4800,63.5200,795
2007-05-17,23:35:00,63.5100,63.6200,63.4900,63.5500,1297
2007-05-17,23:40:00,63.5500,63.6900,63.5400,63.6400,1470
2007-05-17,23:45:00,63.6400,63.6700,63.5800,63.6400,1029
2007-05-17,23:50:00,63.6300,63.6600,63.5700,63.6400,948
2007-05-17,23:55:00,63.6300,63.7000,63.6100,63.6900,1515
2007-05-18,00:00:00,63.6900,63.7500,63.6700,63.7200,1871
2007-05-18,00:05:00,63.7200,63.8800,63.7000,63.8300,3335
2007-05-18,00:10:00,63.8300,63.9400,63.7800,63.7900,2890
2007-05-18,00:15:00,63.7800,63.8300,63.7600,63.8000,802
2007-05-18,00:20:00,63.8000,63.8300,63.7200,63.8300,1155
2007-05-18,00:25:00,63.8300,63.9300,63.8300,63.8600,1789
2007-05-18,00:30:00,63.8500,63.9800,63.8200,63.9300,2321
2007-05-18,00:35:00,63.9300,63.9900,63.8600,63.8700,1224
2007-05-18,00:40:00,63.8700,63.9600,63.8500,63.9100,1251
2007-05-18,00:45:00,63.9200,63.9200,63.8500,63.9100,717
2007-05-18,00:50:00,63.9000,63.9600,63.8400,63.8800,1082
2007-05-18,00:55:00,63.8800,63.9300,63.8300,63.8500,547
2007-05-18,01:00:00,63.8600,63.9200,63.8300,63.9000,986
2007-05-18,01:05:00,63.8900,64.1600,63.8600,64.1400,3441
2007-05-18,01:10:00,64.1400,64.4200,64.1300,64.2600,6892
2007-05-18,01:15:00,64.2700,64.2800,64.1700,64.2200,2157
2007-05-18,01:20:00,64.2200,64.2700,64.1900,64.2300,695
2007-05-18,01:25:00,64.2400,64.3300,64.1900,64.2100,1731
2007-05-18,01:30:00,64.2000,64.3000,64.1500,64.2200,2069
2007-05-18,01:35:00,64.2100,64.2700,64.1600,64.2500,943
2007-05-18,01:40:00,64.2400,64.2800,64.1700,64.2700,941
2007-05-18,01:45:00,64.2700,64.3200,64.2300,64.3000,1585
2007-05-18,01:50:00,64.2900,64.4400,64.2900,64.3600,2540
2007-05-18,01:55:00,64.3600,64.4900,64.3300,64.4400,2454
2007-05-18,02:00:00,64.4400,64.5800,64.4000,64.5500,3912
2007-05-18,02:05:00,64.5500,64.5600,64.4800,64.5400,2335
2007-05-18,02:10:00,64.5300,64.6500,64.4600,64.6200,3597
2007-05-18,02:15:00,64.6100,64.7300,64.5900,64.6500,3760
2007-05-18,02:20:00,64.6400,64.8000,64.6300,64.7800,3708
2007-05-18,02:25:00,64.7800,64.9000,64.7600,64.8600,7369
2007-05-18,02:30:00,64.8500,64.8500,64.7700,64.7900,3324
2007-05-18,02:35:00,64.7800,64.8200,64.7700,64.8200,927
2007-05-18,02:40:00,64.8200,64.8500,64.7800,64.8000,748
2007-05-18,02:45:00,64.7900,64.8600,64.7800,64.8000,487
2007-05-18,02:50:00,64.8000,64.8500,64.7800,64.8400,391
2007-05-18,02:55:00,64.8300,64.8500,64.8100,64.8300,161
2007-05-18,03:00:00,64.8400,64.8800,64.8000,64.8800,651
2007-05-18,03:05:00,64.8800,64.9000,64.8700,64.9000,285
2007-05-18,03:10:00,64.9100,64.9700,64.8700,64.9400,562
2007-05-18,03:15:00,64.9400,64.9700,64.9100,64.9700,420
2007-05-18,03:20:00,64.9700,65.0200,64.9500,64.9800,1141
2007-05-18,03:25:00,64.9700,65.0000,64.9600,64.9900,176
2007-05-18,03:30:00,64.9800,65.0000,64.9500,64.9800,59
2007-05-18,03:35:00,64.9800,64.9900,64.9200,64.9500,363
2007-05-18,03:40:00,64.9500,64.9800,64.9200,64.9700,190
2007-05-18,03:45:00,64.9600,65.0600,64.9400,65.0000,1113
2007-05-18,03:50:00,65.0000,65.0900,65.0000,65.0600,643
2007-05-18,03:55:00,65.0600,65.0700,65.0100,65.0100,231
2007-05-18,04:00:00,65.0200,65.0400,65.0000,65.0400,214
2007-05-18,04:05:00,65.0400,65.0500,65.0100,65.0200,185
2007-05-18,04:10:00,65.0100,65.0400,64.9800,65.0200,265
2007-05-18,04:15:00,65.0300,65.0700,64.9300,64.9500,115
2007-05-18,04:20:00,64.9400,64.9500,64.9200,64.9200,127
2007-05-18,04:25:00,65.8600,65.8600,65.8000,65.8200,39
2007-05-18,04:30:00,65.8200,65.8200,65.7000,65.7900,207
2007-05-18,04:35:00,65.7400,65.7400,65.6800,65.7400,25
2007-05-18,04:40:00,65.7100,65.7400,65.7000,65.7400,4
2007-05-18,04:45:00,65.7500,65.7600,65.7300,65.7300,69
2007-05-18,04:50:00,65.7700,65.7800,65.7500,65.7500,14
2007-05-18,04:55:00,65.7900,65.8000,65.7800,65.8000,15
2007-05-18,05:00:00,65.7700,65.7900,65.7700,65.7800,22
2007-05-18,05:05:00,65.8000,65.8400,65.8000,65.8400,61
2007-05-18,05:10:00,65.8400,65.8400,65.8000,65.8000,11
2007-05-18,06:00:00,65.9000,65.9000,65.8600,65.8600,14
2007-05-18,06:05:00,65.8900,65.8900,65.8700,65.8700,7
2007-05-18,06:10:00,65.8700,65.8700,65.8700,65.8700,3
2007-05-18,06:15:00,65.8700,65.8700,65.8700,65.8700,2
2007-05-18,06:20:00,65.8900,65.8900,65.8900,65.8900,10
2007-05-18,06:30:00,65.8300,65.8300,65.7900,65.7900,2
2007-05-18,06:35:00,65.7800,65.8700,65.7800,65.8700,52
2007-05-18,06:40:00,65.7800,65.7800,65.7800,65.7800,1
2007-05-18,06:45:00,65.7800,65.7800,65.7800,65.7800,1
2007-05-18,06:50:00,65.7600,65.8400,65.7600,65.8400,5
2007-05-18,06:55:00,65.8100,65.8500,65.7900,65.8500,39
2007-05-18,07:00:00,65.8700,65.8700,65.8700,65.8700,2
2007-05-18,07:05:00,65.8500,65.8500,65.8500,65.8500,28
2007-05-18,07:10:00,65.8500,65.8500,65.8500,65.8500,32
2007-05-18,07:15:00,65.8500,65.8600,65.8500,65.8600,2
2007-05-18,07:20:00,65.8700,65.8700,65.8500,65.8500,4
2007-05-18,07:25:00,65.8400,65.8500,65.8300,65.8300,13
2007-05-18,07:35:00,65.8300,65.8300,65.8300,65.8300,1
2007-05-18,07:40:00,65.8300,65.8300,65.8000,65.8000,2
2007-05-18,07:45:00,65.7900,65.7900,65.7900,65.7900,2
2007-05-18,07:50:00,65.7800,65.7800,65.7800,65.7800,1
2007-05-18,08:00:00,65.7800,65.7800,65.7800,65.7800,1
2007-05-18,08:05:00,65.8000,65.8100,65.7800,65.7800,10
2007-05-18,08:10:00,65.8300,65.8600,65.8300,65.8600,40
2007-05-18,08:15:00,65.8900,65.8900,65.8900,65.8900,1
2007-05-18,08:20:00,65.8800,65.9000,65.8800,65.9000,44
2007-05-18,08:25:00,65.9500,65.9500,65.9300,65.9400,27
2007-05-18,08:30:00,65.9700,65.9700,65.9400,65.9400,4
2007-05-18,08:35:00,65.9500,65.9500,65.9400,65.9400,11
2007-05-18,08:40:00,65.9600,66.0200,65.9400,65.9800,29
2007-05-18,08:45:00,65.9800,66.0200,65.9700,66.0200,60
2007-05-18,08:50:00,65.9600,65.9800,65.9600,65.9800,3
2007-05-18,08:55:00,65.9900,66.0000,65.9900,66.0000,9
2007-05-18,09:00:00,65.9800,66.0200,65.9800,66.0200,20
2007-05-18,09:05:00,65.9800,65.9800,65.9600,65.9600,2
2007-05-18,09:10:00,65.9500,65.9500,65.9400,65.9500,11
2007-05-18,09:15:00,65.9500,65.9900,65.9000,65.9900,9
2007-05-18,09:20:00,65.9500,65.9800,65.9400,65.9800,6
2007-05-18,09:25:00,65.9800,65.9800,65.9800,65.9800,1
2007-05-18,09:30:00,65.9700,65.9800,65.9700,65.9700,19
2007-05-18,09:35:00,65.9500,65.9500,65.9300,65.9400,5
2007-05-18,09:40:00,65.9400,65.9400,65.9000,65.9000,5
2007-05-18,09:45:00,65.8700,65.9000,65.8700,65.9000,3
2007-05-18,09:50:00,65.9000,65.9000,65.8400,65.8400,17
2007-05-18,09:55:00,65.8500,65.8800,65.8400,65.8800,9
2007-05-18,10:00:00,65.8600,65.8600,65.8600,65.8600,1
2007-05-18,10:05:00,65.8600,65.8700,65.8400,65.8400,6
2007-05-18,10:10:00,65.8600,65.8600,65.8600,65.8600,1
2007-05-18,10:25:00,65.8600,65.8600,65.8500,65.8500,2
2007-05-18,10:30:00,65.8500,65.8600,65.8500,65.8600,3
2007-05-18,10:35:00,65.8800,65.8800,65.8800,65.8800,1
2007-05-18,10:40:00,65.8500,65.8500,65.8500,65.8500,5
2007-05-18,10:45:00,65.8700,65.8700,65.8700,65.8700,2
2007-05-18,10:55:00,65.8600,65.8600,65.8600,65.8600,1
2007-05-18,11:00:00,65.8700,65.8800,65.8700,65.8700,3
2007-05-18,11:05:00,65.8700,65.8700,65.8400,65.8400,14
2007-05-18,11:15:00,65.8500,65.8500,65.8500,65.8500,1
2007-05-18,11:20:00,65.8600,65.8600,65.8600,65.8600,2
2007-05-18,11:25:00,65.8700,65.8700,65.8700,65.8700,3
2007-05-18,11:35:00,65.8600,65.8800,65.8600,65.8700,32
2007-05-18,11:40:00,65.8800,65.8800,65.8800,65.8800,2
2007-05-18,11:45:00,65.8700,65.8700,65.8600,65.8600,5
2007-05-18,11:50:00,65.8500,65.8500,65.8400,65.8400,3
2007-05-18,11:55:00,65.8300,65.8300,65.8100,65.8100,14
2007-05-18,12:10:00,65.8400,65.8400,65.8400,65.8400,3
2007-05-18,12:20:00,65.8500,65.8500,65.8500,65.8500,3
2007-05-18,12:25:00,65.8500,65.8500,65.8300,65.8500,30
2007-05-18,12:30:00,65.8500,65.8500,65.8400,65.8400,5
2007-05-18,12:35:00,65.8300,65.8300,65.8100,65.8300,4
2007-05-18,12:45:00,65.8200,65.8500,65.8200,65.8200,4
2007-05-18,12:50:00,65.8500,65.8500,65.8500,65.8500,2
2007-05-18,12:55:00,65.8300,65.8500,65.8200,65.8500,6
2007-05-18,13:00:00,65.8300,65.8500,65.8300,65.8500,4
2007-05-18,13:05:00,65.8400,65.8500,65.8400,65.8500,2
2007-05-18,13:20:00,65.8300,65.8500,65.8200,65.8200,5
2007-05-18,13:25:00,65.8300,65.8300,65.8300,65.8300,1
2007-05-18,13:30:00,65.8100,65.8100,65.8100,65.8100,9
2007-05-18,13:35:00,65.8100,65.8100,65.8100,65.8100,3
2007-05-18,13:40:00,65.8100,65.8200,65.8100,65.8200,2
2007-05-18,13:45:00,65.8300,65.8400,65.8100,65.8100,17
2007-05-18,13:50:00,65.8000,65.8000,65.8000,65.8000,7
2007-05-18,13:55:00,65.8200,65.8200,65.8200,65.8200,1
2007-05-18,14:00:00,65.8100,65.8100,65.8100,65.8100,8
2007-05-18,14:05:00,65.8000,65.8000,65.7900,65.8000,4
2007-05-18,14:10:00,65.8200,65.8200,65.8000,65.8000,2
2007-05-18,14:15:00,65.7900,65.8000,65.7700,65.7900,13
2007-05-18,14:20:00,65.7900,65.8000,65.7900,65.8000,25
2007-05-18,14:30:00,65.7800,65.7900,65.7700,65.7800,67
2007-05-18,14:35:00,65.7700,65.7800,65.7500,65.7600,16
2007-05-18,14:40:00,65.7600,65.7600,65.7300,65.7300,28
2007-05-18,14:45:00,65.7100,65.7500,65.7000,65.7100,43
2007-05-18,14:50:00,65.7100,65.7200,65.7000,65.7200,18
2007-05-18,14:55:00,65.7200,65.7200,65.6600,65.6600,22
2007-05-18,15:00:00,65.6900,65.7000,65.6900,65.7000,4
2007-05-18,15:05:00,65.6800,65.7000,65.6800,65.6800,98
2007-05-18,15:10:00,65.6800,65.7000,65.6800,65.6900,61
2007-05-18,15:15:00,65.6800,65.7100,65.6800,65.7000,40
2007-05-18,15:20:00,65.7000,65.7000,65.6800,65.6800,3
2007-05-18,15:25:00,65.6800,65.6800,65.6300,65.6300,64
2007-05-18,15:30:00,65.6200,65.6700,65.6200,65.6700,15
2007-05-18,15:35:00,65.6800,65.7200,65.6500,65.6700,32
2007-05-18,15:40:00,65.6700,65.6800,65.6700,65.6700,4
2007-05-18,15:45:00,65.6500,65.6700,65.6400,65.6400,73
2007-05-18,15:50:00,65.6500,65.6700,65.6300,65.6600,49
2007-05-18,15:55:00,65.6600,65.7200,65.6500,65.7200,63
2007-05-18,16:00:00,65.7200,65.7700,65.7000,65.7500,47
2007-05-18,16:05:00,65.7500,65.7500,65.6500,65.6800,130
2007-05-18,16:10:00,65.6800,65.7500,65.6800,65.7500,31
2007-05-18,16:15:00,65.7500,65.7600,65.6600,65.6700,68
2007-05-18,16:20:00,65.6500,65.6700,65.5900,65.6000,137
2007-05-18,16:25:00,65.6000,65.7200,65.6000,65.7200,75
2007-05-18,16:30:00,65.7000,65.7400,65.6700,65.7000,72
2007-05-18,16:35:00,65.7000,65.7000,65.6700,65.6900,21
2007-05-18,16:40:00,65.7000,65.7600,65.7000,65.7600,46
2007-05-18,16:45:00,65.7700,65.9700,65.7700,65.9600,206
2007-05-18,16:50:00,65.9500,66.0600,65.9400,66.0100,185
2007-05-18,16:55:00,66.0200,66.0600,65.8900,65.9200,98
2007-05-18,17:00:00,65.9300,65.9500,65.7600,65.7800,211
2007-05-18,17:05:00,65.7800,65.7900,65.6500,65.6600,246
2007-05-18,17:10:00,65.6700,65.7400,65.6500,65.7200,160
2007-05-18,17:20:00,65.7600,65.7800,65.7300,65.7800,44
2007-05-18,17:25:00,65.7600,65.9000,65.7500,65.8800,82
2007-05-18,17:30:00,65.8900,65.9500,65.8600,65.8700,209
2007-05-18,17:35:00,65.8500,65.8500,65.7400,65.7500,43
2007-05-18,17:40:00,65.7400,65.7500,65.6500,65.6500,244
2007-05-18,17:45:00,65.6600,65.7700,65.6600,65.7600,111
2007-05-18,17:50:00,65.7500,65.8300,65.7500,65.7800,87
2007-05-18,17:55:00,65.7600,65.7900,65.7000,65.7800,42
2007-05-18,18:00:00,65.7400,65.7600,65.7300,65.7500,9
2007-05-18,18:05:00,65.7800,65.8100,65.7600,65.7900,45
2007-05-18,18:10:00,65.7900,65.7900,65.7300,65.7400,91
2007-05-18,18:15:00,65.7400,65.7900,65.7400,65.7800,86
2007-05-18,18:20:00,65.7800,65.8000,65.7700,65.8000,69
2007-05-18,18:25:00,65.7900,65.8900,65.7900,65.8700,78
2007-05-18,18:30:00,65.8800,65.8800,65.7700,65.8800,122
2007-05-18,18:35:00,65.8700,65.8800,65.8300,65.8400,53
2007-05-18,18:40:00,65.8300,65.8400,65.7700,65.7900,35
2007-05-18,18:45:00,65.8300,65.8400,65.8100,65.8400,123
2007-05-18,18:50:00,65.8300,65.8500,65.7800,65.7800,143
2007-05-18,18:55:00,65.7900,65.8000,65.7900,65.8000,59
2007-05-18,19:00:00,65.8000,65.8000,65.7900,65.8000,156
2007-05-18,19:05:00,65.8000,65.8300,65.8000,65.8200,52
2007-05-18,19:10:00,65.8200,65.8300,65.8100,65.8200,31
2007-05-18,19:15:00,65.8300,65.8700,65.8100,65.8500,42
2007-05-18,19:20:00,65.8300,65.8700,65.8300,65.8600,27
2007-05-18,19:25:00,65.8700,65.9000,65.8500,65.8800,35
2007-05-18,19:30:00,65.8900,65.9300,65.8800,65.8900,76
2007-05-18,19:35:00,65.8900,66.0300,65.8800,66.0200,175
2007-05-18,19:40:00,66.0100,66.0300,65.9300,65.9400,90
2007-05-18,19:45:00,65.9400,65.9800,65.8800,65.9700,220
2007-05-18,19:50:00,65.9700,65.9800,65.9300,65.9800,93
2007-05-18,19:55:00,65.9800,66.0600,65.9700,66.0300,272
2007-05-18,20:00:00,66.0300,66.0300,65.9500,66.0000,69
2007-05-18,20:05:00,66.0000,66.0600,65.9900,66.0300,105
2007-05-18,20:10:00,66.0300,66.0600,66.0000,66.0500,187
2007-05-18,20:15:00,66.0300,66.0800,66.0300,66.0400,87
2007-05-18,20:20:00,66.0600,66.1100,66.0300,66.1000,265
2007-05-18,20:25:00,66.0900,66.1200,66.0300,66.0800,392
2007-05-18,20:30:00,66.0800,66.0900,66.0200,66.0300,116
2007-05-18,20:35:00,66.0200,66.0400,65.9500,65.9500,125
2007-05-18,20:40:00,65.9500,65.9500,65.8400,65.8700,246
2007-05-18,20:45:00,65.8600,65.8700,65.7900,65.8300,170
2007-05-18,20:50:00,65.8300,65.8500,65.7900,65.8500,203
2007-05-18,20:55:00,65.8500,65.8900,65.6700,65.6800,477
2007-05-18,21:00:00,65.6900,65.7600,65.6700,65.7600,988
2007-05-18,21:05:00,65.7500,65.8400,65.7400,65.8300,633
2007-05-18,21:10:00,65.8300,65.9300,65.8100,65.8800,777
2007-05-18,21:15:00,65.8800,65.9700,65.8500,65.8900,1436
2007-05-18,21:20:00,65.8900,65.9100,65.7700,65.8900,886
2007-05-18,21:25:00,65.8900,65.9600,65.8200,65.9600,490
2007-05-18,21:30:00,65.9500,65.9500,65.8800,65.8800,395
2007-05-18,21:35:00,65.9000,65.9100,65.8400,65.8700,566
2007-05-18,21:40:00,65.8700,65.9600,65.8100,65.9500,494
2007-05-18,21:45:00,65.9700,66.0400,65.9600,66.0000,716
2007-05-18,21:50:00,66.0100,66.3000,66.0100,66.2600,2430
2007-05-18,21:55:00,66.2600,66.4000,66.2400,66.3800,2226
2007-05-18,22:00:00,66.3800,66.4400,66.2900,66.3400,1927
2007-05-18,22:05:00,66.3400,66.3900,66.1700,66.1700,1623
2007-05-18,22:10:00,66.1700,66.3100,66.1500,66.2100,1316
2007-05-18,22:15:00,66.2100,66.2600,66.1200,66.1400,1564
2007-05-18,22:20:00,66.1500,66.1700,65.9500,66.0200,1901
2007-05-18,22:25:00,66.0200,66.2000,66.0000,66.1900,1251
2007-05-18,22:30:00,66.1900,66.2700,66.1800,66.2200,838
2007-05-18,22:35:00,66.2200,66.2800,66.1500,66.1500,649
2007-05-18,22:40:00,66.1500,66.2600,66.0500,66.0600,763
2007-05-18,22:45:00,66.0800,66.1700,66.0500,66.0900,789
2007-05-18,22:50:00,66.0800,66.1000,65.9700,65.9900,1048
2007-05-18,22:55:00,66.0000,66.1200,66.0000,66.0600,565
2007-05-18,23:00:00,66.0500,66.1000,65.8900,65.9600,922
2007-05-18,23:05:00,65.9600,66.0300,65.9500,65.9900,784
2007-05-18,23:10:00,66.0000,66.1800,65.9400,66.1400,1191
2007-05-18,23:15:00,66.1300,66.2300,66.0900,66.1200,939
2007-05-18,23:20:00,66.1200,66.1300,66.0700,66.1000,515
2007-05-18,23:25:00,66.1000,66.1000,65.8500,65.8900,1483
2007-05-18,23:30:00,65.8900,65.9700,65.8400,65.9500,687
2007-05-18,23:35:00,65.9400,65.9700,65.7500,65.8500,1250
2007-05-18,23:40:00,65.8400,65.9000,65.7900,65.7900,513
2007-05-18,23:45:00,65.7900,65.9200,65.7700,65.8700,1005
2007-05-18,23:50:00,65.8600,66.0100,65.8600,65.8800,676
2007-05-18,23:55:00,65.8700,65.9800,65.8600,65.9400,300
2007-05-19,00:00:00,65.9300,65.9700,65.8600,65.8700,578
2007-05-19,00:05:00,65.8800,65.9200,65.8000,65.8400,917
2007-05-19,00:10:00,65.8400,65.9800,65.8400,65.9600,768
2007-05-19,00:15:00,65.9600,66.0800,65.9500,66.0400,796
2007-05-19,00:20:00,66.0400,66.1400,65.9700,66.0800,591
2007-05-19,00:25:00,66.0800,66.0900,65.9800,66.0500,412
2007-05-19,00:30:00,66.0400,66.1600,66.0400,66.0600,471
2007-05-19,00:35:00,66.0700,66.1300,66.0600,66.1100,267
2007-05-19,00:40:00,66.1200,66.2500,66.1100,66.2300,1123
2007-05-19,00:45:00,66.2400,66.2500,66.1500,66.1700,658
2007-05-19,00:50:00,66.1700,66.1900,66.0900,66.0900,854
2007-05-19,00:55:00,66.0900,66.1200,66.0100,66.0200,499
2007-05-19,01:00:00,66.0200,66.1300,66.0100,66.0900,580
2007-05-19,01:05:00,66.0900,66.1100,66.0300,66.0900,374
2007-05-19,01:10:00,66.0900,66.1600,65.8400,65.9200,1826
2007-05-19,01:15:00,65.9300,66.0100,65.8900,65.9500,664
2007-05-19,01:20:00,65.9600,65.9600,65.8200,65.9300,531
2007-05-19,01:25:00,65.9100,66.0200,65.9000,66.0100,547
2007-05-19,01:30:00,66.0100,66.0100,65.7500,65.8000,1033
2007-05-19,01:35:00,65.7900,65.8000,65.6700,65.7800,1386
2007-05-19,01:40:00,65.7900,65.8400,65.6700,65.7600,1044
2007-05-19,01:45:00,65.7600,65.8900,65.7300,65.8500,855
2007-05-19,01:50:00,65.8500,65.8900,65.7600,65.7800,317
2007-05-19,01:55:00,65.7800,65.9200,65.6900,65.9200,736
2007-05-19,02:00:00,65.9200,66.0900,65.8800,66.0100,799
2007-05-19,02:05:00,66.0100,66.0600,65.9400,65.9800,590
2007-05-19,02:10:00,66.0000,66.0700,66.0000,66.0100,540
2007-05-19,02:15:00,66.0200,66.0700,65.8500,66.0700,1210
2007-05-19,02:20:00,66.0500,66.3000,66.0500,66.1200,2781
2007-05-19,02:25:00,66.1200,66.1300,65.9300,65.9500,3256
2007-05-19,02:30:00,65.9500,66.0000,65.9000,66.0000,847
2007-05-19,02:35:00,65.9900,66.0400,65.9600,66.0100,76
2007-05-19,02:40:00,66.0000,66.0200,65.9500,65.9700,68
2007-05-19,02:45:00,65.9700,66.0500,65.9600,66.0100,152
2007-05-19,02:50:00,66.0300,66.0800,65.9800,65.9800,167
2007-05-19,02:55:00,66.0000,66.0400,66.0000,66.0000,53
2007-05-19,03:00:00,66.0000,66.0100,65.9900,66.0000,7
2007-05-19,03:05:00,65.9800,65.9800,65.9600,65.9600,53
2007-05-19,03:10:00,65.9600,65.9900,65.9500,65.9500,147
2007-05-19,03:15:00,65.9500,65.9500,65.9300,65.9300,37
2007-05-19,03:20:00,65.9200,65.9400,65.9100,65.9400,64
2007-05-19,03:25:00,65.9400,65.9500,65.9000,65.9000,70
2007-05-19,03:30:00,65.9000,65.9100,65.8500,65.8700,49
2007-05-19,03:35:00,65.8500,65.8900,65.8500,65.8900,41
2007-05-19,03:40:00,65.8900,65.8900,65.8700,65.8800,19
2007-05-19,03:45:00,65.8700,65.8700,65.8500,65.8600,25
2007-05-19,03:50:00,65.8600,65.8600,65.8500,65.8500,60
2007-05-19,03:55:00,65.8300,65.8500,65.8200,65.8400,22
2007-05-19,04:00:00,65.8500,65.8500,65.8400,65.8400,5
2007-05-19,04:05:00,65.8300,65.8400,65.8200,65.8300,19
2007-05-19,04:10:00,65.8300,65.8400,65.8100,65.8400,16
2007-05-19,04:15:00,65.8400,65.8400,65.8400,65.8400,9
2007-05-19,04:20:00,65.8400,65.8400,65.8300,65.8300,12
2007-05-19,04:25:00,65.8200,65.8500,65.8200,65.8300,8
2007-05-19,04:30:00,65.8500,65.8600,65.8500,65.8500,10
2007-05-19,04:35:00,65.8500,65.8500,65.8400,65.8500,28
2007-05-19,04:40:00,65.8400,65.8600,65.8400,65.8600,37
2007-05-19,04:45:00,65.8600,65.8600,65.8500,65.8500,3
2007-05-19,04:50:00,65.8800,65.8800,65.8500,65.8500,10
2007-05-19,04:55:00,65.8500,65.8600,65.8400,65.8600,48
2007-05-19,05:00:00,65.8600,65.8600,65.8000,65.8000,54
2007-05-19,05:05:00,65.8100,65.8200,65.8100,65.8200,10
2007-05-19,05:10:00,65.8200,65.8200,65.8000,65.8000,81
2007-05-21,06:00:00,65.9400,66.0100,65.9400,66.0100,19
2007-05-21,06:05:00,65.9200,65.9900,65.8300,65.9900,48
2007-05-21,06:10:00,65.9900,65.9900,65.8000,65.8000,30
2007-05-21,06:15:00,65.8100,65.8400,65.7800,65.7800,14
2007-05-21,06:20:00,65.7600,65.7700,65.7400,65.7600,28
2007-05-21,06:25:00,65.7700,65.8200,65.7500,65.7800,62
2007-05-21,06:30:00,65.8100,65.8200,65.7600,65.7600,16
2007-05-21,06:35:00,65.7900,65.8200,65.7900,65.8200,9
2007-05-21,06:40:00,65.8200,65.8200,65.8000,65.8200,39
2007-05-21,06:45:00,65.8100,65.8200,65.7700,65.7700,36
2007-05-21,06:50:00,65.7700,65.7700,65.7700,65.7700,5
2007-05-21,06:55:00,65.8100,65.8500,65.8100,65.8500,44
2007-05-21,07:00:00,65.8500,65.8500,65.8200,65.8200,3
2007-05-21,07:05:00,65.8100,65.8100,65.7900,65.7900,9
2007-05-21,07:10:00,65.8100,65.8100,65.8000,65.8000,2
2007-05-21,07:15:00,65.8400,65.8400,65.8400,65.8400,1
2007-05-21,07:20:00,65.8100,65.8400,65.8100,65.8300,4
2007-05-21,07:25:00,65.8000,65.8400,65.8000,65.8200,16
2007-05-21,07:30:00,65.8500,65.9000,65.8500,65.8900,57
2007-05-21,07:35:00,65.9100,65.9300,65.9100,65.9200,20
2007-05-21,07:40:00,65.8900,65.9200,65.8900,65.9200,16
2007-05-21,07:45:00,65.9200,65.9300,65.9100,65.9300,9
2007-05-21,07:50:00,65.9400,66.0000,65.9400,65.9700,24
2007-05-21,07:55:00,65.9800,66.0100,65.9800,66.0000,20
2007-05-21,08:00:00,66.0000,66.0400,65.9800,65.9900,28
2007-05-21,08:05:00,65.9900,66.0200,65.9900,66.0200,20
2007-05-21,08:10:00,66.0200,66.0400,66.0100,66.0300,95
2007-05-21,08:15:00,66.0300,66.0300,66.0000,66.0100,10
2007-05-21,08:20:00,66.0400,66.0400,66.0400,66.0400,1
2007-05-21,08:25:00,66.0200,66.1500,66.0200,66.1500,63
2007-05-21,08:30:00,66.1200,66.1600,66.1000,66.1200,15
2007-05-21,08:35:00,66.1200,66.1300,66.0700,66.0700,14
2007-05-21,08:40:00,66.1000,66.1000,66.0700,66.0700,5
2007-05-21,08:45:00,66.0800,66.0800,66.0000,66.0000,27
2007-05-21,08:50:00,66.0500,66.0700,66.0500,66.0700,3
2007-05-21,08:55:00,66.0700,66.1300,66.0700,66.1300,46
2007-05-21,09:00:00,66.1000,66.1200,66.1000,66.1100,7
2007-05-21,09:05:00,66.1200,66.1200,66.0900,66.1200,15
2007-05-21,09:10:00,66.1300,66.1300,66.1300,66.1300,5
2007-05-21,09:15:00,66.1300,66.1500,66.1200,66.1400,106
2007-05-21,09:20:00,66.1200,66.1400,66.1100,66.1400,39
2007-05-21,09:25:00,66.1300,66.1300,66.1300,66.1300,1
2007-05-21,09:30:00,66.1100,66.1900,66.1000,66.1900,64
2007-05-21,09:35:00,66.1700,66.1700,66.1700,66.1700,2
2007-05-21,09:40:00,66.1800,66.1800,66.1400,66.1400,16
2007-05-21,09:45:00,66.1400,66.1400,66.0700,66.1100,68
2007-05-21,09:50:00,66.0800,66.1000,66.0600,66.0900,15
2007-05-21,09:55:00,66.0700,66.0900,66.0700,66.0700,3
2007-05-21,10:00:00,66.0900,66.1900,66.0600,66.1500,113
2007-05-21,10:05:00,66.1700,66.2400,66.1500,66.2400,46
2007-05-21,10:10:00,66.2000,66.2000,66.1800,66.1900,27
2007-05-21,10:15:00,66.1800,66.1800,66.1700,66.1800,149
2007-05-21,10:20:00,66.1800,66.2400,66.1800,66.2000,70
2007-05-21,10:25:00,66.2500,66.3000,66.1700,66.2400,94
2007-05-21,10:30:00,66.2600,66.2600,66.2300,66.2400,16
2007-05-21,10:35:00,66.2400,66.2600,66.2300,66.2400,22
2007-05-21,10:40:00,66.2300,66.2300,66.2300,66.2300,1
2007-05-21,10:45:00,66.2200,66.2600,66.2100,66.2600,80
2007-05-21,10:50:00,66.2400,66.2400,66.2400,66.2400,2
2007-05-21,10:55:00,66.2700,66.2700,66.2400,66.2500,18
2007-05-21,11:00:00,66.2500,66.2500,66.2500,66.2500,9
2007-05-21,11:05:00,66.2600,66.2700,66.2600,66.2700,3
2007-05-21,11:15:00,66.2500,66.2800,66.2500,66.2800,8
2007-05-21,11:20:00,66.2800,66.2900,66.2500,66.2900,12
2007-05-21,11:25:00,66.2800,66.3000,66.2700,66.2700,14
2007-05-21,11:30:00,66.2600,66.2900,66.2600,66.2800,7
2007-05-21,11:35:00,66.2800,66.2800,66.2800,66.2800,6
2007-05-21,11:40:00,66.3000,66.3000,66.2800,66.2800,46
2007-05-21,11:45:00,66.2800,66.3100,66.2800,66.3000,50
2007-05-21,11:50:00,66.3000,66.3200,66.3000,66.3100,15
2007-05-21,11:55:00,66.3000,66.3100,66.3000,66.3100,9
2007-05-21,12:00:00,66.2800,66.3000,66.2500,66.2500,16
2007-05-21,12:05:00,66.2700,66.2800,66.2700,66.2800,5
2007-05-21,12:10:00,66.2500,66.2500,66.2500,66.2500,6
2007-05-21,12:15:00,66.2400,66.2400,66.2400,66.2400,1
2007-05-21,12:20:00,66.2800,66.2800,66.2800,66.2800,1
2007-05-21,12:25:00,66.2800,66.2800,66.2800,66.2800,7
2007-05-21,12:30:00,66.2800,66.2800,66.2500,66.2500,6
2007-05-21,12:35:00,66.2500,66.2500,66.2500,66.2500,1
2007-05-21,12:40:00,66.2600,66.2700,66.2600,66.2600,4
2007-05-21,12:45:00,66.2600,66.2800,66.2600,66.2600,5
2007-05-21,12:50:00,66.2500,66.2500,66.2500,66.2500,1
2007-05-21,12:55:00,66.2400,66.2400,66.2400,66.2400,9
2007-05-21,13:00:00,66.2400,66.2500,66.2400,66.2500,3
2007-05-21,13:10:00,66.2500,66.2500,66.2300,66.2300,10
2007-05-21,13:15:00,66.2400,66.2400,66.2100,66.2100,23
2007-05-21,13:25:00,66.2100,66.2200,66.2100,66.2200,6
2007-05-21,13:30:00,66.2300,66.2300,66.2300,66.2300,1
2007-05-21,13:35:00,66.2400,66.2400,66.2400,66.2400,1
2007-05-21,13:40:00,66.2200,66.2200,66.2200,66.2200,2
2007-05-21,13:45:00,66.2300,66.2300,66.2300,66.2300,1
2007-05-21,13:50:00,66.2200,66.2200,66.2200,66.2200,2
2007-05-21,13:55:00,66.2200,66.2200,66.2200,66.2200,2
2007-05-21,14:00:00,66.2200,66.2200,66.2200,66.2200,3
2007-05-21,14:05:00,66.2100,66.2100,66.2100,66.2100,1
2007-05-21,14:10:00,66.2300,66.2400,66.2300,66.2400,4
2007-05-21,14:15:00,66.2400,66.2500,66.2400,66.2500,13
2007-05-21,14:20:00,66.2500,66.2500,66.2400,66.2400,3
2007-05-21,14:25:00,66.2500,66.2500,66.2500,66.2500,1
2007-05-21,14:30:00,66.2200,66.2900,66.2200,66.2900,17
2007-05-21,14:35:00,66.2900,66.3200,66.2900,66.3200,14
2007-05-21,14:40:00,66.3200,66.3300,66.3000,66.3100,25
2007-05-21,14:45:00,66.3100,66.3200,66.3000,66.3000,16
2007-05-21,14:50:00,66.3000,66.3100,66.2800,66.2900,10
2007-05-21,14:55:00,66.2900,66.3000,66.2900,66.3000,4
2007-05-21,15:00:00,66.3000,66.3200,66.2600,66.2600,14
2007-05-21,15:05:00,66.2500,66.2600,66.2000,66.2000,111
2007-05-21,15:10:00,66.1900,66.2000,66.1900,66.2000,17
2007-05-21,15:15:00,66.2000,66.2300,66.2000,66.2000,4
2007-05-21,15:20:00,66.2100,66.2100,65.9800,66.1700,393
2007-05-21,15:25:00,66.1600,66.1700,66.1400,66.1600,18
2007-05-21,15:30:00,66.1600,66.1600,66.1200,66.1200,8
2007-05-21,15:35:00,66.1200,66.1400,66.1200,66.1300,30
2007-05-21,15:40:00,66.1200,66.1200,66.0400,66.0400,10
2007-05-21,15:45:00,66.0500,66.0500,66.0000,66.0000,33
2007-05-21,15:50:00,66.0100,66.0300,66.0000,66.0300,8
2007-05-21,15:55:00,66.0200,66.0200,65.9600,65.9800,34
2007-05-21,16:00:00,65.9800,66.0600,65.9800,66.0500,48
2007-05-21,16:05:00,66.0700,66.1200,66.0700,66.1000,70
2007-05-21,16:10:00,66.1200,66.1600,66.0800,66.1300,66
2007-05-21,16:15:00,66.1200,66.1200,65.9600,65.9800,151
2007-05-21,16:20:00,65.9800,66.0500,65.9500,65.9600,60
2007-05-21,16:25:00,65.9700,65.9900,65.9400,65.9800,42
2007-05-21,16:30:00,66.0000,66.0700,65.9700,66.0300,45
2007-05-21,16:35:00,66.0300,66.0600,66.0300,66.0400,14
2007-05-21,16:40:00,66.0600,66.1300,66.0600,66.1300,30
2007-05-21,16:45:00,66.1300,66.1300,66.1000,66.1000,22
2007-05-21,16:50:00,66.1200,66.1800,66.1200,66.1600,48
2007-05-21,16:55:00,66.1400,66.1600,66.0800,66.0800,31
2007-05-21,17:00:00,66.0800,66.2300,66.0800,66.1900,90
2007-05-21,17:05:00,66.1800,66.2000,66.1100,66.1800,38
2007-05-21,17:10:00,66.1900,66.2100,66.1200,66.1200,62
2007-05-21,17:15:00,66.1400,66.1400,66.1100,66.1300,15
2007-05-21,17:20:00,66.1300,66.3800,66.1300,66.3100,448
2007-05-21,17:25:00,66.3100,66.3700,66.2800,66.3500,218
2007-05-21,17:30:00,66.3500,66.3700,66.2500,66.2600,135
2007-05-21,17:35:00,66.2600,66.3200,66.2300,66.3100,51
2007-05-21,17:40:00,66.2900,66.2900,66.2200,66.2700,47
2007-05-21,17:45:00,66.2900,66.2900,66.0600,66.0600,134
2007-05-21,17:50:00,66.0900,66.2300,66.0800,66.1300,79
2007-05-21,17:55:00,66.1800,66.1800,66.1300,66.1300,15
2007-05-21,18:00:00,66.1300,66.2400,66.1300,66.1600,139
2007-05-21,18:05:00,66.1800,66.2500,66.1600,66.2300,73
2007-05-21,18:10:00,66.2200,66.2400,66.1400,66.1500,41
2007-05-21,18:15:00,66.1800,66.1900,66.1700,66.1900,80
2007-05-21,18:20:00,66.2300,66.3000,66.2200,66.3000,48
2007-05-21,18:25:00,66.3000,66.3700,66.2500,66.3000,227
2007-05-21,18:30:00,66.3100,66.3100,66.2700,66.2900,20
2007-05-21,18:35:00,66.3000,66.3200,66.2800,66.2900,36
2007-05-21,18:40:00,66.2900,66.3000,66.2700,66.3000,14
2007-05-21,18:45:00,66.3000,66.3100,66.2700,66.2700,43
2007-05-21,18:50:00,66.2700,66.3300,66.2700,66.3300,37
2007-05-21,18:55:00,66.3200,66.3200,66.2900,66.3100,37
2007-05-21,19:00:00,66.3000,66.3600,66.2900,66.3100,50
2007-05-21,19:05:00,66.3200,66.3200,66.3100,66.3100,11
2007-05-21,19:10:00,66.3000,66.3000,66.2900,66.2900,13
2007-05-21,19:15:00,66.2700,66.2800,66.1200,66.1400,103
2007-05-21,19:20:00,66.1400,66.2500,66.1300,66.1900,56
2007-05-21,19:25:00,66.2000,66.2400,66.2000,66.2300,20
2007-05-21,19:30:00,66.2300,66.3300,66.2300,66.2500,224
2007-05-21,19:35:00,66.2500,66.2500,66.2000,66.2100,33
2007-05-21,19:40:00,66.2200,66.3500,66.2200,66.2400,294
2007-05-21,19:45:00,66.2200,66.2800,66.2200,66.2500,28
2007-05-21,19:50:00,66.2600,66.2700,66.2400,66.2400,23
2007-05-21,19:55:00,66.2600,66.2900,66.2500,66.2800,42
2007-05-21,20:00:00,66.2700,66.3500,66.2600,66.3400,111
2007-05-21,20:05:00,66.3400,66.3700,66.3000,66.3100,64
2007-05-21,20:10:00,66.3100,66.3600,66.3100,66.3500,59
2007-05-21,20:15:00,66.3400,66.3800,66.3200,66.3800,119
2007-05-21,20:20:00,66.3700,66.3800,66.3400,66.3600,95
2007-05-21,20:25:00,66.3500,66.3800,66.3000,66.3000,117
2007-05-21,20:30:00,66.3100,66.3100,66.2200,66.2700,353
2007-05-21,20:35:00,66.2600,66.2700,66.2100,66.2400,66
2007-05-21,20:40:00,66.2500,66.2700,66.2200,66.2400,89
2007-05-21,20:45:00,66.2500,66.3200,66.2400,66.2700,270
2007-05-21,20:50:00,66.2700,66.2700,66.2400,66.2500,104
2007-05-21,20:55:00,66.2500,66.2700,66.0900,66.1600,866
2007-05-21,21:00:00,66.1700,66.2800,66.1500,66.2800,724
2007-05-21,21:05:00,66.2700,66.2700,66.1100,66.1200,582
2007-05-21,21:10:00,66.1200,66.2300,66.0500,66.0600,1004
2007-05-21,21:15:00,66.0600,66.1500,66.0500,66.1000,1024
2007-05-21,21:20:00,66.1100,66.1300,65.9500,66.0300,1106
2007-05-21,21:25:00,66.0200,66.0200,65.9000,65.9500,1077
2007-05-21,21:30:00,65.9600,65.9900,65.9300,65.9700,360
2007-05-21,21:35:00,65.9700,65.9800,65.8700,65.9300,958
2007-05-21,21:40:00,65.9400,65.9500,65.8000,65.8300,1154
2007-05-21,21:45:00,65.8300,65.9100,65.8300,65.9100,638
2007-05-21,21:50:00,65.9100,65.9100,65.7400,65.7900,1291
2007-05-21,21:55:00,65.7900,65.7900,65.6800,65.7400,1479
2007-05-21,22:00:00,65.7400,65.7400,65.5400,65.6300,2784
2007-05-21,22:05:00,65.6200,65.6200,65.4400,65.5200,2706
2007-05-21,22:10:00,65.5200,65.6200,65.3900,65.3900,1733
2007-05-21,22:15:00,65.3900,65.4500,65.2800,65.3000,2862
2007-05-21,22:20:00,65.3000,65.4500,65.2900,65.4400,1880
2007-05-21,22:25:00,65.4500,65.6300,65.4200,65.6100,2097
2007-05-21,22:30:00,65.6100,65.6700,65.5800,65.5900,1978
2007-05-21,22:35:00,65.5800,65.6300,65.5600,65.5900,808
2007-05-21,22:40:00,65.5900,65.7700,65.5800,65.7100,1370
2007-05-21,22:45:00,65.7000,65.8500,65.7000,65.7900,1330
2007-05-21,22:50:00,65.7900,65.8100,65.7100,65.7300,1589
2007-05-21,22:55:00,65.7300,65.7400,65.6400,65.6600,1173
2007-05-21,23:00:00,65.6600,65.7100,65.6500,65.6600,781
2007-05-21,23:05:00,65.6600,65.7000,65.6100,65.7000,753
2007-05-21,23:10:00,65.6900,65.7900,65.6400,65.7400,1145
2007-05-21,23:15:00,65.7400,65.8000,65.7300,65.8000,1021
2007-05-21,23:20:00,65.8000,65.9700,65.7400,65.9400,2173
2007-05-21,23:25:00,65.9500,66.0000,65.8500,65.8700,1616
2007-05-21,23:30:00,65.8700,65.9100,65.7900,65.8100,1143
2007-05-21,23:35:00,65.8200,65.8400,65.7200,65.7500,1134
2007-05-21,23:40:00,65.7400,65.9100,65.7400,65.8900,750
2007-05-21,23:45:00,65.9000,65.9100,65.7800,65.8200,455
2007-05-21,23:50:00,65.8200,65.9500,65.8200,65.8700,1207
2007-05-21,23:55:00,65.8700,65.9600,65.8700,65.9100,696
2007-05-22,00:00:00,65.9300,65.9800,65.9000,65.9500,1468
2007-05-22,00:05:00,65.9500,66.0700,65.9400,66.0300,2041
2007-05-22,00:10:00,66.0200,66.2000,65.9800,66.1800,1489
2007-05-22,00:15:00,66.1900,66.2500,66.1800,66.2100,1418
2007-05-22,00:20:00,66.2100,66.3500,66.1500,66.3500,1699
2007-05-22,00:25:00,66.3400,66.4300,66.3300,66.3700,3292
2007-05-22,00:30:00,66.3700,66.4700,66.3700,66.4000,1823
2007-05-22,00:35:00,66.4000,66.5600,66.3700,66.5400,3065
2007-05-22,00:40:00,66.5200,66.5400,66.4600,66.4700,870
2007-05-22,00:45:00,66.4600,66.5400,66.3900,66.5400,945
2007-05-22,00:50:00,66.5400,66.8700,66.5400,66.8500,3658
2007-05-22,00:55:00,66.8300,66.9900,66.8100,66.9600,3955
2007-05-22,01:00:00,66.9600,67.0700,66.8800,66.9900,2607
2007-05-22,01:05:00,66.9800,67.1000,66.9600,66.9600,2899
2007-05-22,01:10:00,66.9600,67.0300,66.9400,66.9900,1088
2007-05-22,01:15:00,67.0000,67.0500,66.9300,66.9300,1185
2007-05-22,01:20:00,66.9400,66.9800,66.8000,66.9100,2184
2007-05-22,01:25:00,66.9100,66.9700,66.8000,66.8600,1366
2007-05-22,01:30:00,66.8600,66.9500,66.7700,66.7700,1180
2007-05-22,01:35:00,66.7800,66.8100,66.7200,66.7400,1252
2007-05-22,01:40:00,66.7400,66.7700,66.6400,66.7400,1509
2007-05-22,01:45:00,66.7300,66.8500,66.7200,66.7300,1594
2007-05-22,01:50:00,66.7300,66.7800,66.6100,66.6300,1131
2007-05-22,01:55:00,66.6400,66.8400,66.6200,66.8000,1246
2007-05-22,02:00:00,66.8100,66.8200,66.7000,66.7600,922
2007-05-22,02:05:00,66.7600,66.8000,66.7100,66.7600,665
2007-05-22,02:10:00,66.7600,67.0700,66.7600,66.9300,2575
2007-05-22,02:15:00,66.9200,67.0000,66.8200,66.9500,1300
2007-05-22,02:20:00,66.9500,67.0700,66.9500,66.9900,2387
2007-05-22,02:25:00,66.9900,67.0000,66.7900,66.8300,4513
2007-05-22,02:30:00,66.8300,66.8700,66.8200,66.8500,2071
2007-05-22,02:35:00,66.8600,66.8900,66.8400,66.8900,244
2007-05-22,02:40:00,66.8800,66.9100,66.8700,66.9000,99
2007-05-22,02:45:00,66.9000,66.9300,66.8700,66.9000,135
2007-05-22,02:50:00,66.9000,66.9100,66.8900,66.8900,17
2007-05-22,02:55:00,66.8900,66.9100,66.8700,66.8800,84
2007-05-22,03:00:00,66.8800,66.8900,66.8400,66.8500,167
2007-05-22,03:05:00,66.8500,66.8500,66.7800,66.8100,70
2007-05-22,03:10:00,66.8000,66.8300,66.7800,66.7800,38
2007-05-22,03:15:00,66.7900,66.8100,66.7600,66.7900,105
2007-05-22,03:20:00,66.7900,66.7900,66.7600,66.7600,68
2007-05-22,03:25:00,66.7600,66.7800,66.7500,66.7700,57
2007-05-22,03:30:00,66.7600,66.8000,66.7500,66.7500,200
2007-05-22,03:35:00,66.7600,66.8400,66.7600,66.8000,100
2007-05-22,03:40:00,66.7900,66.8000,66.7700,66.7700,31
2007-05-22,03:45:00,66.7800,66.8000,66.7600,66.8000,88
2007-05-22,03:50:00,66.7800,66.8000,66.7700,66.8000,40
2007-05-22,03:55:00,66.8000,66.8600,66.7800,66.7900,64
2007-05-22,04:00:00,66.8300,66.8300,66.8100,66.8300,5
2007-05-22,04:05:00,66.8100,66.8400,66.8000,66.8100,28
2007-05-22,04:10:00,66.8100,66.8400,66.8000,66.8000,8
2007-05-22,04:15:00,66.8000,66.8400,66.8000,66.8000,32
2007-05-22,04:20:00,66.8000,66.8400,66.8000,66.8400,12
2007-05-22,04:25:00,66.8300,66.8700,66.8300,66.8700,63
2007-05-22,04:30:00,66.8600,66.8800,66.8300,66.8500,118
2007-05-22,04:35:00,66.8500,66.8600,66.8200,66.8500,75
2007-05-22,04:45:00,66.8300,66.8700,66.8200,66.8700,32
2007-05-22,04:50:00,66.8700,66.8700,66.8500,66.8500,12
2007-05-22,04:55:00,66.8500,66.8700,66.8400,66.8400,13
2007-05-22,05:00:00,66.8300,66.8400,66.8200,66.8400,6
2007-05-22,05:05:00,66.8400,66.8500,66.8300,66.8500,8
2007-05-22,05:10:00,66.8500,66.8600,66.8400,66.8500,59
2007-05-22,06:00:00,66.8000,66.8900,66.8000,66.8900,21
2007-05-22,06:05:00,66.8700,66.8700,66.8700,66.8700,2
2007-05-22,06:10:00,66.8700,66.8700,66.8700,66.8700,3
2007-05-22,06:15:00,66.8700,66.8700,66.8700,66.8700,4
2007-05-22,06:20:00,66.8600,66.8600,66.8500,66.8500,2
2007-05-22,06:25:00,66.8500,66.8900,66.8500,66.8600,10
2007-05-22,06:35:00,66.8800,66.8900,66.8800,66.8900,4
2007-05-22,06:40:00,66.9000,66.9000,66.9000,66.9000,4
2007-05-22,06:45:00,66.9100,66.9500,66.9100,66.9500,188
2007-05-22,06:50:00,66.9400,66.9400,66.9400,66.9400,1
2007-05-22,06:55:00,66.9200,66.9300,66.9200,66.9300,2
2007-05-22,07:00:00,66.9400,66.9400,66.9400,66.9400,4
2007-05-22,07:05:00,66.9500,66.9500,66.9500,66.9500,40
2007-05-22,07:10:00,66.9700,66.9700,66.9400,66.9400,2
2007-05-22,07:15:00,66.9500,66.9600,66.9500,66.9500,15
2007-05-22,07:20:00,66.9400,66.9400,66.9000,66.9200,29
2007-05-22,07:25:00,66.9200,66.9200,66.9200,66.9200,1
2007-05-22,07:30:00,66.9100,66.9200,66.9100,66.9200,2
2007-05-22,07:35:00,66.9100,66.9200,66.9100,66.9200,3
2007-05-22,07:40:00,66.9100,66.9100,66.9100,66.9100,1
2007-05-22,07:45:00,66.9100,66.9100,66.9100,66.9100,9
2007-05-22,07:50:00,66.9000,66.9000,66.9000,66.9000,1
2007-05-22,07:55:00,66.9000,66.9100,66.9000,66.9100,23
2007-05-22,08:00:00,66.9100,66.9300,66.9000,66.9200,13
2007-05-22,08:05:00,66.9200,66.9300,66.9200,66.9300,17
2007-05-22,08:10:00,66.9200,66.9500,66.9200,66.9500,5
2007-05-22,08:15:00,66.9500,66.9600,66.9400,66.9500,55
2007-05-22,08:20:00,66.9400,66.9600,66.9400,66.9600,3
2007-05-22,08:25:00,66.9300,66.9300,66.9300,66.9300,1
2007-05-22,08:30:00,66.9400,66.9400,66.9300,66.9300,5
2007-05-22,08:40:00,66.9300,66.9300,66.9300,66.9300,3
2007-05-22,08:45:00,66.9400,66.9500,66.9400,66.9500,2
2007-05-22,08:50:00,66.9400,66.9400,66.9400,66.9400,5
2007-05-22,08:55:00,66.9500,66.9600,66.8700,66.8700,59
2007-05-22,09:00:00,66.9300,66.9300,66.9300,66.9300,4
2007-05-22,09:05:00,66.9500,66.9600,66.9100,66.9200,5
2007-05-22,09:20:00,66.9000,66.9600,66.9000,66.9200,22
2007-05-22,09:30:00,66.9200,66.9300,66.9000,66.9100,15
2007-05-22,09:35:00,66.9000,66.9000,66.8900,66.9000,3
2007-05-22,09:40:00,66.9000,66.9000,66.9000,66.9000,2
2007-05-22,09:45:00,66.8900,66.9300,66.8900,66.8900,6
2007-05-22,09:50:00,66.8900,66.8900,66.8900,66.8900,8
2007-05-22,09:55:00,66.8800,66.8900,66.8800,66.8900,4
2007-05-22,10:00:00,66.8900,66.8900,66.8700,66.8700,55
2007-05-22,10:05:00,66.8700,66.8700,66.8600,66.8600,4
2007-05-22,10:10:00,66.8800,66.8900,66.8800,66.8800,5
2007-05-22,10:15:00,66.8900,66.9000,66.8900,66.9000,3
2007-05-22,10:20:00,66.9100,66.9100,66.9100,66.9100,3
2007-05-22,10:25:00,66.9000,66.9000,66.8900,66.8900,8
2007-05-22,10:30:00,66.8900,66.8900,66.8900,66.8900,13
2007-05-22,10:35:00,66.8900,66.8900,66.8800,66.8800,21
2007-05-22,10:45:00,66.8800,66.8800,66.8700,66.8700,18
2007-05-22,10:50:00,66.8900,66.9000,66.8800,66.8800,7
2007-05-22,11:00:00,66.8900,66.8900,66.8900,66.8900,1
2007-05-22,11:05:00,66.9000,66.9100,66.8900,66.9100,8
2007-05-22,11:10:00,66.9000,66.9000,66.8900,66.8900,7
2007-05-22,11:20:00,66.8700,66.8800,66.8700,66.8800,4
2007-05-22,11:25:00,66.8900,67.0000,66.8800,66.9900,151
2007-05-22,11:30:00,66.9400,66.9600,66.9400,66.9600,12
2007-05-22,11:35:00,66.9600,66.9600,66.9500,66.9500,13
2007-05-22,11:40:00,66.9600,66.9700,66.9600,66.9700,14
2007-05-22,11:50:00,66.9600,66.9600,66.9600,66.9600,5
2007-05-22,12:05:00,66.9700,66.9700,66.9600,66.9600,2
2007-05-22,12:15:00,66.9800,66.9800,66.9500,66.9500,24
2007-05-22,12:20:00,66.9500,66.9700,66.9500,66.9500,19
2007-05-22,12:25:00,66.9600,66.9600,66.9500,66.9500,5
2007-05-22,12:30:00,66.9500,66.9500,66.9200,66.9200,17
2007-05-22,12:35:00,66.9300,66.9300,66.9100,66.9200,9
2007-05-22,12:40:00,66.9000,66.9300,66.9000,66.9300,2
2007-05-22,12:45:00,66.9400,66.9400,66.9400,66.9400,2
2007-05-22,12:50:00,66.9500,66.9500,66.9200,66.9200,4
2007-05-22,12:55:00,66.9400,66.9400,66.9400,66.9400,1
2007-05-22,13:00:00,66.9300,66.9300,66.9300,66.9300,1
2007-05-22,13:05:00,66.9300,66.9300,66.9300,66.9300,1
2007-05-22,13:10:00,66.9400,66.9400,66.9300,66.9300,3
2007-05-22,13:15:00,66.9200,66.9300,66.9100,66.9300,6
2007-05-22,13:20:00,66.9400,66.9400,66.9400,66.9400,2
2007-05-22,13:30:00,66.9300,66.9500,66.9300,66.9500,11
2007-05-22,13:35:00,66.9500,66.9600,66.9300,66.9600,20
2007-05-22,13:40:00,66.9600,66.9600,66.9500,66.9500,12
2007-05-22,13:45:00,66.9300,66.9300,66.9300,66.9300,3
2007-05-22,13:50:00,66.9400,66.9400,66.9100,66.9100,11
2007-05-22,13:55:00,66.9100,66.9100,66.9000,66.9100,5
2007-05-22,14:00:00,66.9100,66.9100,66.9000,66.9000,14
2007-05-22,14:05:00,66.8800,66.8800,66.8800,66.8800,4
2007-05-22,14:10:00,66.8900,66.9300,66.8700,66.9100,47
2007-05-22,14:15:00,66.9200,66.9200,66.9000,66.9000,4
2007-05-22,14:20:00,66.9100,66.9400,66.9100,66.9300,21
2007-05-22,14:25:00,66.9300,66.9700,66.9200,66.9600,38
2007-05-22,14:30:00,66.9500,66.9500,66.9400,66.9400,3
2007-05-22,14:35:00,66.9200,66.9400,66.9100,66.9400,16
2007-05-22,14:40:00,66.9200,66.9200,66.8900,66.8900,27
2007-05-22,14:45:00,66.8800,66.9300,66.8500,66.8600,24
2007-05-22,14:50:00,66.8600,66.8700,66.8600,66.8700,9
2007-05-22,14:55:00,66.8700,66.8700,66.8400,66.8500,70
2007-05-22,15:00:00,66.8500,66.8800,66.8500,66.8500,28
2007-05-22,15:05:00,66.8400,66.8400,66.7900,66.7900,73
2007-05-22,15:10:00,66.7900,66.8000,66.7200,66.7200,291
2007-05-22,15:15:00,66.7200,66.7700,66.7200,66.7300,54
2007-05-22,15:20:00,66.7200,66.7500,66.6800,66.7400,75
2007-05-22,15:25:00,66.7300,66.7300,66.6800,66.7100,169
2007-05-22,15:30:00,66.7100,66.7500,66.7100,66.7400,66
2007-05-22,15:35:00,66.7500,66.8000,66.7500,66.7800,68
2007-05-22,15:40:00,66.7900,66.7900,66.7900,66.7900,2
2007-05-22,15:45:00,66.7900,66.7900,66.7700,66.7900,7
2007-05-22,15:50:00,66.7800,66.7800,66.7700,66.7800,10
2007-05-22,15:55:00,66.7700,66.8000,66.7700,66.8000,120
2007-05-22,16:00:00,66.7900,66.7900,66.7100,66.7200,225
2007-05-22,16:05:00,66.7100,66.7200,66.6600,66.6600,22
2007-05-22,16:10:00,66.7000,66.7000,66.6100,66.6500,160
2007-05-22,16:15:00,66.6500,66.6900,66.6300,66.6400,86
2007-05-22,16:20:00,66.6600,66.7700,66.6500,66.6900,106
2007-05-22,16:25:00,66.7000,66.7600,66.6700,66.7600,53
2007-05-22,16:30:00,66.7700,66.7900,66.7100,66.7800,31
2007-05-22,16:35:00,66.7900,66.8500,66.7000,66.7000,186
2007-05-22,16:40:00,66.7000,66.7300,66.6700,66.7100,147
2007-05-22,16:45:00,66.7000,66.7000,66.6900,66.7000,41
2007-05-22,16:50:00,66.6900,66.6900,66.6500,66.6500,57
2007-05-22,16:55:00,66.6700,66.6700,66.6500,66.6600,44
2007-05-22,17:00:00,66.6600,66.6600,66.5300,66.5300,421
2007-05-22,17:05:00,66.5300,66.5600,66.4800,66.5500,653
2007-05-22,17:10:00,66.5500,66.6000,66.5000,66.5600,160
2007-05-22,17:15:00,66.5600,66.6400,66.5600,66.6000,49
2007-05-22,17:20:00,66.6000,66.6000,66.5500,66.5800,56
2007-05-22,17:25:00,66.5500,66.6700,66.5500,66.5900,157
2007-05-22,17:30:00,66.5900,66.6100,66.5500,66.6100,94
2007-05-22,17:35:00,66.6000,66.6000,66.5600,66.5900,73
2007-05-22,17:40:00,66.5700,66.5900,66.5700,66.5800,33
2007-05-22,17:45:00,66.5800,66.6100,66.5800,66.6000,68
2007-05-22,17:50:00,66.6200,66.6200,66.5700,66.5900,55
2007-05-22,17:55:00,66.6000,66.6900,66.6000,66.6900,150
2007-05-22,18:00:00,66.6700,66.7500,66.6700,66.6800,175
2007-05-22,18:05:00,66.7100,66.8000,66.7100,66.7800,105
2007-05-22,18:10:00,66.7700,66.8100,66.7500,66.7800,71
2007-05-22,18:15:00,66.7900,66.8100,66.7000,66.7700,63
2007-05-22,18:20:00,66.7800,66.7900,66.7800,66.7800,34
2007-05-22,18:25:00,66.7700,66.8300,66.7200,66.8000,152
2007-05-22,18:30:00,66.8000,66.8300,66.7700,66.7900,86
2007-05-22,18:35:00,66.7800,66.7800,66.6800,66.6800,76
2007-05-22,18:40:00,66.6800,66.7200,66.6800,66.7100,25
2007-05-22,18:45:00,66.7100,66.7400,66.7100,66.7300,74
2007-05-22,18:50:00,66.7200,66.7300,66.6900,66.7200,40
2007-05-22,18:55:00,66.7000,66.7000,66.6500,66.6700,88
2007-05-22,19:00:00,66.6700,66.6700,66.6000,66.6100,101
2007-05-22,19:05:00,66.6100,66.6100,66.5600,66.5700,86
2007-05-22,19:10:00,66.5800,66.6300,66.5800,66.6300,58
2007-05-22,19:15:00,66.6300,66.6600,66.5600,66.6000,42
2007-05-22,19:20:00,66.6100,66.6400,66.6100,66.6300,49
2007-05-22,19:25:00,66.6300,66.6400,66.6200,66.6300,25
2007-05-22,19:30:00,66.6200,66.6700,66.6200,66.6500,21
2007-05-22,19:35:00,66.6700,66.7100,66.6500,66.6500,43
2007-05-22,19:40:00,66.6200,66.6200,66.5500,66.5500,210
2007-05-22,19:45:00,66.5500,66.5700,66.4600,66.5100,400
2007-05-22,19:50:00,66.5100,66.5400,66.4900,66.5100,102
2007-05-22,19:55:00,66.5100,66.7900,66.4900,66.7800,689
2007-05-22,20:00:00,66.7900,66.8300,66.7100,66.7900,452
2007-05-22,20:05:00,66.8000,66.8200,66.7600,66.8100,178
2007-05-22,20:10:00,66.8000,66.8600,66.7500,66.7700,250
2007-05-22,20:15:00,66.7600,66.7900,66.6800,66.7000,264
2007-05-22,20:20:00,66.7100,66.7300,66.6100,66.7300,483
2007-05-22,20:25:00,66.7100,66.7300,66.6600,66.6900,229
2007-05-22,20:30:00,66.6900,66.7100,66.6000,66.6300,317
2007-05-22,20:35:00,66.6400,66.7100,66.6100,66.6900,347
2007-05-22,20:40:00,66.6900,66.6900,66.6000,66.6200,387
2007-05-22,20:45:00,66.6100,66.6300,66.5500,66.5700,276
2007-05-22,20:50:00,66.5700,66.5800,66.5200,66.5300,330
2007-05-22,20:55:00,66.5300,66.5400,66.4000,66.4200,1287
2007-05-22,21:00:00,66.4200,66.5300,66.3600,66.4200,1745
2007-05-22,21:05:00,66.4200,66.4800,66.3200,66.4200,1663
2007-05-22,21:10:00,66.4400,66.4500,66.2800,66.3800,1698
2007-05-22,21:15:00,66.3700,66.4400,66.2900,66.3700,1071
2007-05-22,21:20:00,66.3500,66.3800,66.2000,66.3100,1940
2007-05-22,21:25:00,66.3200,66.3200,66.1300,66.2300,2090
2007-05-22,21:30:00,66.2300,66.3000,66.2100,66.2400,1198
2007-05-22,21:35:00,66.2500,66.3900,66.2400,66.2800,1779
2007-05-22,21:40:00,66.2700,66.3500,66.1700,66.3400,1564
2007-05-22,21:45:00,66.3500,66.4400,66.3200,66.4000,1681
2007-05-22,21:50:00,66.3800,66.4000,66.2900,66.3100,1180
2007-05-22,21:55:00,66.3100,66.4400,66.3100,66.4200,874
2007-05-22,22:00:00,66.4200,66.5600,66.4200,66.5500,2482
2007-05-22,22:05:00,66.5400,66.6000,66.3800,66.4200,2418
2007-05-22,22:10:00,66.4100,66.4600,66.2600,66.2700,1830
2007-05-22,22:15:00,66.2600,66.3400,66.2100,66.3300,1521
2007-05-22,22:20:00,66.3400,66.3400,66.1400,66.2100,2112
2007-05-22,22:25:00,66.2300,66.2500,66.1700,66.2100,1602
2007-05-22,22:30:00,66.2100,66.2800,66.1000,66.2600,1884
2007-05-22,22:35:00,66.2700,66.3300,66.2200,66.2600,2949
2007-05-22,22:40:00,66.2700,66.2700,66.0600,66.0700,3235
2007-05-22,22:45:00,66.0800,66.0900,65.9500,65.9800,4088
2007-05-22,22:50:00,66.0000,66.0800,65.8800,65.9000,2959
2007-05-22,22:55:00,65.8900,66.0100,65.8300,66.0100,3052
2007-05-22,23:00:00,66.0100,66.1100,65.9900,66.0900,1711
2007-05-22,23:05:00,66.0800,66.1000,65.9700,66.0000,1920
2007-05-22,23:10:00,66.0000,66.0100,65.8300,65.8600,1626
2007-05-22,23:15:00,65.8600,65.8800,65.7700,65.8500,2559
2007-05-22,23:20:00,65.8500,65.9300,65.7900,65.9300,2262
2007-05-22,23:25:00,65.9300,65.9700,65.8700,65.9600,1679
2007-05-22,23:30:00,65.9500,66.0200,65.9300,65.9300,1347
2007-05-22,23:35:00,65.9400,65.9600,65.9000,65.9200,1064
2007-05-22,23:40:00,65.9300,66.0300,65.9100,66.0300,758
2007-05-22,23:45:00,66.0300,66.0400,65.8400,65.8400,1567
2007-05-22,23:50:00,65.8500,65.8900,65.7800,65.8000,963
2007-05-22,23:55:00,65.7900,65.8800,65.7500,65.8000,1795
2007-05-23,00:00:00,65.8000,65.9500,65.8000,65.9300,913
2007-05-23,00:05:00,65.9300,66.0300,65.9100,65.9400,900
2007-05-23,00:10:00,65.9400,66.0400,65.9200,66.0200,747
2007-05-23,00:15:00,66.0300,66.0900,65.9900,65.9900,1278
2007-05-23,00:20:00,65.9900,66.1800,65.9900,66.1600,1452
2007-05-23,00:25:00,66.1600,66.2300,66.1100,66.1200,1779
2007-05-23,00:30:00,66.1100,66.1500,66.0700,66.1300,740
2007-05-23,00:35:00,66.1300,66.1600,66.1000,66.1600,405
2007-05-23,00:40:00,66.1600,66.1900,66.0000,66.0200,1109
2007-05-23,00:45:00,66.0300,66.1700,66.0100,66.1500,1118
2007-05-23,00:50:00,66.1600,66.1900,66.0100,66.0500,811
2007-05-23,00:55:00,66.0500,66.0900,65.9300,65.9700,1011
2007-05-23,01:00:00,65.9700,66.1500,65.9700,66.0600,991
2007-05-23,01:05:00,66.0600,66.1100,66.0200,66.0300,592
2007-05-23,01:10:00,66.0200,66.1100,65.9800,65.9800,491
2007-05-23,01:15:00,65.9800,66.0300,65.8700,65.9300,1127
2007-05-23,01:20:00,65.9300,66.0600,65.9100,65.9900,1011
2007-05-23,01:25:00,66.0000,66.0400,65.8800,65.9200,1163
2007-05-23,01:30:00,65.9300,65.9800,65.8300,65.9400,2168
2007-05-23,01:35:00,65.9300,65.9800,65.8300,65.8300,1703
2007-05-23,01:40:00,65.8300,65.8500,65.6500,65.7200,3586
2007-05-23,01:45:00,65.7300,65.7500,65.6400,65.7000,1813
2007-05-23,01:50:00,65.7000,65.7400,65.5700,65.6000,2501
2007-05-23,01:55:00,65.5900,65.6400,65.4700,65.5100,3000
2007-05-23,02:00:00,65.5200,65.5900,65.4400,65.5600,3023
2007-05-23,02:05:00,65.5500,65.5900,65.4800,65.5600,1485
2007-05-23,02:10:00,65.5600,65.6100,65.5200,65.6100,2068
2007-05-23,02:15:00,65.6100,65.6400,65.5300,65.6100,1438
2007-05-23,02:20:00,65.6000,65.6300,65.4800,65.4900,2216
2007-05-23,02:25:00,65.4800,65.5800,65.4000,65.5700,4915
2007-05-23,02:30:00,65.5700,65.6500,65.5700,65.6400,1580
2007-05-23,02:35:00,65.6500,65.6500,65.6200,65.6200,286
2007-05-23,02:40:00,65.6200,65.7000,65.6200,65.6800,323
2007-05-23,02:45:00,65.6900,65.7000,65.6300,65.6400,111
2007-05-23,02:50:00,65.6400,65.6700,65.6400,65.6700,106
2007-05-23,02:55:00,65.6700,65.7200,65.6700,65.7200,124
2007-05-23,03:00:00,65.7200,65.7200,65.5100,65.5100,33
2007-05-23,03:05:00,65.7000,65.7000,65.6800,65.6800,50
2007-05-23,03:10:00,65.6700,65.6700,65.6200,65.6200,125
2007-05-23,03:15:00,65.6300,65.6300,65.6100,65.6300,44
2007-05-23,03:20:00,65.6300,65.6300,65.5900,65.6200,163
2007-05-23,03:25:00,65.6000,65.6100,65.5700,65.5800,105
2007-05-23,03:30:00,65.5800,65.5900,65.5600,65.5900,78
2007-05-23,03:35:00,65.6000,65.6000,65.5900,65.6000,33
2007-05-23,03:40:00,65.5900,65.5900,65.5900,65.5900,5
2007-05-23,03:45:00,65.6000,65.6000,65.5900,65.6000,83
2007-05-23,03:50:00,65.6000,65.6100,65.5700,65.6100,78
2007-05-23,03:55:00,65.6100,65.6600,65.6100,65.6100,74
2007-05-23,04:00:00,65.6400,65.6700,65.6000,65.6000,74
2007-05-23,04:05:00,65.6000,65.6000,65.5900,65.6000,83
2007-05-23,04:10:00,65.6000,65.6000,65.6000,65.6000,31
2007-05-23,04:15:00,65.5900,65.5900,65.5600,65.5700,128
2007-05-23,04:20:00,65.5700,65.5800,65.5500,65.5600,117
2007-05-23,04:25:00,65.5700,65.5800,65.5700,65.5800,4
2007-05-23,04:30:00,65.5900,65.6300,65.5900,65.6300,90
2007-05-23,04:35:00,65.6500,65.6700,65.6200,65.6300,47
2007-05-23,04:40:00,65.6200,65.6300,65.6000,65.6000,49
2007-05-23,04:50:00,65.5800,65.6000,65.5700,65.6000,3
2007-05-23,04:55:00,65.6000,65.6000,65.6000,65.6000,1
2007-05-23,05:00:00,65.5700,65.5800,65.5700,65.5700,4
2007-05-23,05:05:00,65.5700,65.5700,65.5400,65.5400,11
2007-05-23,05:10:00,65.5700,65.5800,65.5500,65.5800,38
2007-05-23,06:00:00,65.6100,65.6100,65.5500,65.5500,17
2007-05-23,06:05:00,65.5700,65.6200,65.5500,65.6200,14
2007-05-23,06:10:00,65.5900,65.5900,65.5200,65.5500,31
2007-05-23,06:15:00,65.5200,65.5300,65.5000,65.5100,14
2007-05-23,06:20:00,65.5000,65.5000,65.5000,65.5000,1
2007-05-23,06:25:00,65.5200,65.5200,65.5200,65.5200,10
2007-05-23,06:30:00,65.5500,65.5500,65.5200,65.5200,9
2007-05-23,06:35:00,65.5200,65.5300,65.5200,65.5300,3
2007-05-23,06:40:00,65.5400,65.5400,65.4900,65.4900,54
2007-05-23,06:45:00,65.5200,65.5200,65.5200,65.5200,2
2007-05-23,06:50:00,65.5500,65.5500,65.5500,65.5500,1
2007-05-23,06:55:00,65.5300,65.5300,65.5000,65.5300,4
2007-05-23,07:00:00,65.5100,65.5300,65.5100,65.5200,17
2007-05-23,07:10:00,65.5600,65.5600,65.5200,65.5200,10
2007-05-23,07:15:00,65.5300,65.5300,65.4800,65.4800,29
2007-05-23,07:20:00,65.5000,65.5200,65.5000,65.5200,5
2007-05-23,07:25:00,65.5000,65.5100,65.5000,65.5000,7
2007-05-23,07:30:00,65.5000,65.5300,65.5000,65.5300,15
2007-05-23,07:35:00,65.5200,65.5200,65.5100,65.5100,2
2007-05-23,07:40:00,65.5100,65.5100,65.5100,65.5100,2
2007-05-23,07:45:00,65.5100,65.5100,65.5100,65.5100,5
2007-05-23,07:55:00,65.5100,65.5100,65.5100,65.5100,8
2007-05-23,08:00:00,65.5200,65.5200,65.5200,65.5200,4
2007-05-23,08:05:00,65.5200,65.5300,65.5100,65.5100,13
2007-05-23,08:10:00,65.5200,65.5300,65.5200,65.5300,9
2007-05-23,08:15:00,65.5300,65.5400,65.5300,65.5400,12
2007-05-23,08:20:00,65.5400,65.5500,65.5300,65.5300,5
2007-05-23,08:25:00,65.5200,65.5200,65.5200,65.5200,5
2007-05-23,08:30:00,65.5300,65.5300,65.5100,65.5100,11
2007-05-23,08:35:00,65.5300,65.5300,65.5300,65.5300,2
2007-05-23,08:40:00,65.5500,65.5600,65.5400,65.5400,6
2007-05-23,08:45:00,65.5600,65.5600,65.5500,65.5500,6
2007-05-23,08:50:00,65.5400,65.5700,65.5400,65.5700,2
2007-05-23,08:55:00,65.5600,65.5700,65.5600,65.5700,3
2007-05-23,09:00:00,65.5600,65.5800,65.5600,65.5800,5
2007-05-23,09:05:00,65.5900,65.5900,65.5600,65.5800,11
2007-05-23,09:10:00,65.5800,65.5800,65.5700,65.5700,6
2007-05-23,09:15:00,65.5700,65.5700,65.5700,65.5700,10
2007-05-23,09:20:00,65.5900,65.6300,65.5900,65.6300,30
2007-05-23,09:25:00,65.6300,65.6500,65.6300,65.6400,12
2007-05-23,09:30:00,65.6500,65.6600,65.6400,65.6400,15
2007-05-23,09:35:00,65.6500,65.6600,65.6500,65.6600,8
2007-05-23,09:40:00,65.6700,65.6700,65.6300,65.6300,11
2007-05-23,09:50:00,65.6600,65.6800,65.6600,65.6600,10
2007-05-23,09:55:00,65.6500,65.6500,65.6500,65.6500,14
2007-05-23,10:00:00,65.6400,65.6500,65.6400,65.6500,2
2007-05-23,10:05:00,65.6500,65.6500,65.6400,65.6500,9
2007-05-23,10:10:00,65.6400,65.6400,65.6400,65.6400,10
2007-05-23,10:15:00,65.6300,65.6300,65.6300,65.6300,1
2007-05-23,10:20:00,65.6300,65.6300,65.6300,65.6300,3
2007-05-23,10:25:00,65.6500,65.6500,65.6200,65.6200,8
2007-05-23,10:30:00,65.6200,65.6200,65.5800,65.5800,79
2007-05-23,10:35:00,65.6000,65.6000,65.5900,65.5900,3
2007-05-23,10:40:00,65.6000,65.6000,65.6000,65.6000,32
2007-05-23,10:45:00,65.6100,65.6200,65.6100,65.6200,2
2007-05-23,10:50:00,65.6300,65.6300,65.6200,65.6300,3
2007-05-23,10:55:00,65.6300,65.6300,65.6000,65.6000,19
2007-05-23,11:00:00,65.6000,65.6200,65.6000,65.6200,7
2007-05-23,11:10:00,65.6100,65.6200,65.6100,65.6200,3
2007-05-23,11:15:00,65.6400,65.6400,65.6400,65.6400,5
2007-05-23,11:25:00,65.6500,65.6600,65.6500,65.6600,48
2007-05-23,11:30:00,65.6800,65.6800,65.6600,65.6600,35
2007-05-23,11:35:00,65.6700,65.6900,65.6600,65.6900,26
2007-05-23,11:40:00,65.7000,65.7000,65.6900,65.7000,30
2007-05-23,11:45:00,65.6900,65.6900,65.6700,65.6700,5
2007-05-23,11:50:00,65.6600,65.7000,65.6600,65.7000,57
2007-05-23,11:55:00,65.7000,65.7000,65.6800,65.7000,15
2007-05-23,12:00:00,65.7000,65.7000,65.7000,65.7000,35
2007-05-23,12:05:00,65.7000,65.7000,65.6800,65.6800,29
2007-05-23,12:10:00,65.6700,65.7000,65.6700,65.7000,26
2007-05-23,12:15:00,65.7000,65.7000,65.7000,65.7000,7
2007-05-23,12:20:00,65.6900,65.6900,65.6900,65.6900,1
2007-05-23,12:25:00,65.6800,65.6800,65.6500,65.6500,17
2007-05-23,12:30:00,65.6500,65.6500,65.6500,65.6500,1
2007-05-23,12:35:00,65.6600,65.6600,65.6600,65.6600,1
2007-05-23,12:40:00,65.6600,65.6600,65.6600,65.6600,2
2007-05-23,12:50:00,65.6700,65.6700,65.6700,65.6700,6
2007-05-23,12:55:00,65.6700,65.6700,65.6700,65.6700,4
2007-05-23,13:00:00,65.6700,65.6700,65.6700,65.6700,1
2007-05-23,13:05:00,65.6700,65.6700,65.6700,65.6700,14
2007-05-23,13:10:00,65.6700,65.6700,65.6700,65.6700,1
2007-05-23,13:15:00,65.6600,65.7000,65.6400,65.7000,11
2007-05-23,13:20:00,65.7000,65.7000,65.7000,65.7000,11
2007-05-23,13:30:00,65.6800,65.6800,65.6600,65.6600,2
2007-05-23,13:35:00,65.6700,65.6900,65.6500,65.6900,9
2007-05-23,13:40:00,65.7000,65.7000,65.7000,65.7000,5
2007-05-23,13:45:00,65.6800,65.6900,65.6800,65.6900,2
2007-05-23,13:55:00,65.6900,65.7400,65.6900,65.7400,36
2007-05-23,14:10:00,65.7000,65.7000,65.6700,65.6700,22
2007-05-23,14:15:00,65.6700,65.6700,65.6300,65.6400,23
2007-05-23,14:20:00,65.6400,65.6500,65.6200,65.6400,14
2007-05-23,14:25:00,65.6300,65.6400,65.6100,65.6300,21
2007-05-23,14:30:00,65.6400,65.6700,65.6200,65.6300,5
2007-05-23,14:35:00,65.6700,65.7900,65.6700,65.7900,114
2007-05-23,14:40:00,65.7800,65.8800,65.7800,65.8700,274
2007-05-23,14:45:00,65.8600,65.8700,65.8100,65.8700,53
2007-05-23,14:50:00,65.8600,65.8600,65.8200,65.8400,19
2007-05-23,14:55:00,65.8500,65.8600,65.8200,65.8600,5
2007-05-23,15:00:00,65.8200,65.8200,65.8000,65.8100,10
2007-05-23,15:05:00,65.7900,65.7900,65.7300,65.7500,17
2007-05-23,15:10:00,65.7300,65.7400,65.7100,65.7400,6
2007-05-23,15:15:00,65.7100,65.7200,65.6500,65.6500,30
2007-05-23,15:20:00,65.6600,65.7200,65.6500,65.7000,50
2007-05-23,15:25:00,65.7000,65.7800,65.6700,65.7700,91
2007-05-23,15:30:00,65.7800,65.7900,65.7500,65.7500,26
2007-05-23,15:35:00,65.7600,65.8100,65.7600,65.7800,186
2007-05-23,15:40:00,65.8000,65.8100,65.7100,65.7300,67
2007-05-23,15:45:00,65.7500,65.7500,65.7100,65.7300,23
2007-05-23,15:50:00,65.7300,65.7600,65.7000,65.7300,52
2007-05-23,15:55:00,65.7500,65.7500,65.7300,65.7300,21
2007-05-23,16:00:00,65.7300,65.7300,65.6700,65.7000,126
2007-05-23,16:05:00,65.7000,65.7000,65.5900,65.6300,174
2007-05-23,16:10:00,65.6100,65.6200,65.5500,65.5500,105
2007-05-23,16:15:00,65.5900,65.6100,65.5600,65.5800,78
2007-05-23,16:20:00,65.5900,65.5900,65.5500,65.5500,42
2007-05-23,16:25:00,65.5500,65.5600,65.4500,65.4800,304
2007-05-23,16:30:00,65.4900,65.5400,65.4900,65.5000,249
2007-05-23,16:35:00,65.5000,65.5500,65.4900,65.5300,156
2007-05-23,16:40:00,65.5100,65.5300,65.5000,65.5300,25
2007-05-23,16:45:00,65.5500,65.5700,65.5500,65.5500,61
2007-05-23,16:50:00,65.5500,65.5700,65.5500,65.5700,8
2007-05-23,16:55:00,65.5600,65.5800,65.5600,65.5700,12
2007-05-23,17:00:00,65.5800,65.7000,65.5500,65.7000,142
2007-05-23,17:05:00,65.6800,65.6800,65.6100,65.6100,49
2007-05-23,17:10:00,65.6100,65.6600,65.6100,65.6600,143
2007-05-23,17:15:00,65.6700,65.7400,65.6600,65.7400,103
2007-05-23,17:20:00,65.7400,65.7400,65.6700,65.6900,41
2007-05-23,17:25:00,65.6800,65.7400,65.6800,65.7400,18
2007-05-23,17:30:00,65.7400,65.8500,65.7400,65.8300,256
2007-05-23,17:35:00,65.8400,65.8500,65.7900,65.8100,208
2007-05-23,17:40:00,65.8000,65.8500,65.8000,65.8300,157
2007-05-23,17:45:00,65.8300,65.8400,65.7800,65.7800,95
2007-05-23,17:50:00,65.7900,65.8300,65.7900,65.8200,25
2007-05-23,17:55:00,65.8300,65.8500,65.7400,65.7600,105
2007-05-23,18:00:00,65.7500,65.7700,65.7200,65.7200,35
2007-05-23,18:05:00,65.7200,65.8200,65.7200,65.8200,60
2007-05-23,18:10:00,65.8200,65.8500,65.8200,65.8500,225
2007-05-23,18:15:00,65.8500,65.8600,65.8300,65.8500,154
2007-05-23,18:20:00,65.8300,65.8300,65.8000,65.8100,48
2007-05-23,18:25:00,65.8100,65.8100,65.7000,65.7000,95
2007-05-23,18:30:00,65.6900,65.7300,65.6800,65.7100,41
2007-05-23,18:35:00,65.6800,65.7200,65.6800,65.7000,66
2007-05-23,18:40:00,65.6900,65.7300,65.6800,65.7300,58
2007-05-23,18:45:00,65.7200,65.7400,65.7100,65.7200,77
2007-05-23,18:50:00,65.7300,65.7400,65.7000,65.7300,129
2007-05-23,18:55:00,65.7500,65.7500,65.6900,65.7100,83
2007-05-23,19:00:00,65.7100,65.7600,65.6700,65.7400,59
2007-05-23,19:05:00,65.7300,65.7300,65.6800,65.6900,39
2007-05-23,19:10:00,65.7100,65.7300,65.6600,65.6900,44
2007-05-23,19:15:00,65.7000,65.7000,65.6800,65.6800,18
2007-05-23,19:20:00,65.6700,65.7400,65.6700,65.7300,23
2007-05-23,19:25:00,65.7200,65.7600,65.7100,65.7100,18
2007-05-23,19:30:00,65.7100,65.7500,65.6900,65.7100,81
2007-05-23,19:35:00,65.7300,65.7300,65.6600,65.6800,82
2007-05-23,19:40:00,65.6800,65.7000,65.6800,65.7000,36
2007-05-23,19:45:00,65.6900,65.7100,65.6600,65.6900,168
2007-05-23,19:50:00,65.7000,65.7000,65.6200,65.6500,161
2007-05-23,19:55:00,65.6500,65.6500,65.5300,65.5700,383
2007-05-23,20:00:00,65.5800,65.6000,65.4900,65.5200,313
2007-05-23,20:05:00,65.5100,65.5500,65.5100,65.5200,96
2007-05-23,20:10:00,65.5100,65.5300,65.4600,65.5000,297
2007-05-23,20:15:00,65.5100,65.5300,65.4600,65.4700,138
2007-05-23,20:20:00,65.4600,65.5700,65.4600,65.5500,184
2007-05-23,20:25:00,65.5600,65.5800,65.5100,65.5400,234
2007-05-23,20:30:00,65.5400,65.5500,65.5200,65.5300,73
2007-05-23,20:35:00,65.5300,65.5700,65.5300,65.5400,168
2007-05-23,20:40:00,65.5400,65.6300,65.5200,65.5600,173
2007-05-23,20:45:00,65.5500,65.5700,65.5200,65.5400,135
2007-05-23,20:50:00,65.5400,65.5600,65.4300,65.4500,620
2007-05-23,20:55:00,65.4700,65.5200,65.4500,65.5200,778
2007-05-23,21:00:00,65.5100,65.6600,65.4900,65.6000,1297
2007-05-23,21:05:00,65.6100,65.6400,65.4200,65.4400,2645
2007-05-23,21:10:00,65.4400,65.4700,65.3000,65.3600,2530
2007-05-23,21:15:00,65.3400,65.3900,65.3100,65.3500,1064
2007-05-23,21:20:00,65.3600,65.4300,65.3300,65.3900,771
2007-05-23,21:25:00,65.4000,65.4900,65.3900,65.4800,825
2007-05-23,21:30:00,65.4800,65.5400,65.4100,65.5400,1010
2007-05-23,21:35:00,65.5200,65.7000,65.4900,65.6600,1672
2007-05-23,21:40:00,65.6700,65.7600,65.6200,65.7400,1446
2007-05-23,21:45:00,65.7400,65.8000,65.6500,65.6600,2362
2007-05-23,21:50:00,65.6600,65.6600,65.5400,65.5900,3218
2007-05-23,21:55:00,65.5900,65.6900,65.5900,65.6500,932
2007-05-23,22:00:00,65.6500,65.6600,65.6200,65.6300,413
2007-05-23,22:05:00,65.6300,65.6400,65.5400,65.5500,929
2007-05-23,22:10:00,65.5600,65.8000,65.5400,65.7200,1767
2007-05-23,22:15:00,65.7200,65.8200,65.7100,65.7700,911
2007-05-23,22:20:00,65.7600,65.8000,65.6800,65.7300,842
2007-05-23,22:25:00,65.7100,65.7700,65.3200,65.5600,4206
2007-05-23,22:30:00,65.5600,65.7300,65.1400,65.2000,5779
2007-05-23,22:35:00,65.1800,65.3000,65.0500,65.2900,4346
2007-05-23,22:40:00,65.3000,65.7300,65.2900,65.6600,4029
2007-05-23,22:45:00,65.6700,65.9600,65.5700,65.7900,4462
2007-05-23,22:50:00,65.7900,65.7900,65.5800,65.6400,3200
2007-05-23,22:55:00,65.6300,65.9300,65.5800,65.9100,3208
2007-05-23,23:00:00,65.9000,66.1500,65.8700,65.9900,5194
2007-05-23,23:05:00,65.9900,66.1300,65.9300,65.9500,4158
2007-05-23,23:10:00,65.9500,65.9700,65.7900,65.9300,2806
2007-05-23,23:15:00,65.9300,65.9800,65.8800,65.9700,1638
2007-05-23,23:20:00,65.9700,66.0500,65.9100,66.0200,2079
2007-05-23,23:25:00,66.0200,66.1200,65.9400,66.0300,1737
2007-05-23,23:30:00,66.0400,66.0600,65.9000,65.9300,2001
2007-05-23,23:35:00,65.9300,65.9600,65.8500,65.8700,1669
2007-05-23,23:40:00,65.8700,65.9300,65.8200,65.9000,1542
2007-05-23,23:45:00,65.9000,65.9900,65.8100,65.8600,1271
2007-05-23,23:50:00,65.8700,65.8900,65.6100,65.6200,2560
2007-05-23,23:55:00,65.6300,65.6500,65.4800,65.5900,3945
2007-05-24,00:00:00,65.5800,65.8500,65.5800,65.7700,3663
2007-05-24,00:05:00,65.7700,65.8700,65.7400,65.8100,1577
2007-05-24,00:10:00,65.8200,65.8900,65.8100,65.8400,1035
2007-05-24,00:15:00,65.8400,65.8700,65.7700,65.8200,760
2007-05-24,00:20:00,65.8300,65.9900,65.8300,65.9300,1862
2007-05-24,00:25:00,65.9200,65.9700,65.8300,65.8900,1042
2007-05-24,00:30:00,65.9000,65.9000,65.7300,65.7600,1401
2007-05-24,00:35:00,65.7700,65.9400,65.7300,65.8700,1243
2007-05-24,00:40:00,65.8600,65.9200,65.8300,65.8400,1016
2007-05-24,00:45:00,65.8300,65.8600,65.6900,65.7200,853
2007-05-24,00:50:00,65.7100,65.7800,65.6300,65.6500,1462
2007-05-24,00:55:00,65.6400,65.7200,65.5300,65.5400,1635
2007-05-24,01:00:00,65.5500,65.5800,65.3000,65.4300,2965
2007-05-24,01:05:00,65.4300,65.6500,65.4300,65.5900,2043
2007-05-24,01:10:00,65.5900,65.7400,65.4800,65.6900,2353
2007-05-24,01:15:00,65.6900,65.7200,65.5400,65.5600,1078
2007-05-24,01:20:00,65.5500,65.5600,65.3400,65.4300,2371
2007-05-24,01:25:00,65.4400,65.5800,65.4300,65.5300,842
2007-05-24,01:30:00,65.5300,65.5300,65.4600,65.4800,822
2007-05-24,01:35:00,65.4800,65.8400,65.4800,65.8200,3256
2007-05-24,01:40:00,65.8200,65.8300,65.5700,65.5800,1784
2007-05-24,01:45:00,65.5900,65.6800,65.5200,65.6300,1703
2007-05-24,01:50:00,65.6300,65.8200,65.6200,65.6500,1351
2007-05-24,01:55:00,65.6600,65.7700,65.5000,65.5700,2082
2007-05-24,02:00:00,65.5800,65.7100,65.5700,65.6600,1338
2007-05-24,02:05:00,65.6600,65.6900,65.5300,65.6100,876
2007-05-24,02:10:00,65.6100,65.6300,65.5300,65.5900,803
2007-05-24,02:15:00,65.5900,65.7100,65.5900,65.6000,1505
2007-05-24,02:20:00,65.6000,65.7100,65.5700,65.6500,1764
2007-05-24,02:25:00,65.6600,65.8100,65.6500,65.7500,3941
2007-05-24,02:30:00,65.7400,65.7500,65.6900,65.7400,1005
2007-05-24,02:35:00,65.7400,65.7400,65.7000,65.7000,116
2007-05-24,02:40:00,65.7100,65.8800,65.7100,65.8300,433
2007-05-24,02:45:00,65.8300,65.9400,65.7700,65.9000,446
2007-05-24,02:50:00,65.9000,65.9000,65.8500,65.8800,134
2007-05-24,02:55:00,65.8700,65.8900,65.7700,65.8800,19
2007-05-24,03:00:00,65.9000,65.9000,65.8300,65.8600,128
2007-05-24,03:05:00,65.8400,65.8400,65.8100,65.8300,47
2007-05-24,03:10:00,65.8200,65.8500,65.8000,65.8000,254
2007-05-24,03:15:00,65.8300,65.8700,65.7900,65.7900,227
2007-05-24,03:20:00,65.8000,65.8200,65.8000,65.8000,92
2007-05-24,03:25:00,65.8100,65.8400,65.8100,65.8200,26
2007-05-24,03:30:00,65.8400,65.8400,65.8000,65.8000,33
2007-05-24,03:35:00,65.8000,65.8400,65.8000,65.8300,88
2007-05-24,03:40:00,65.8300,65.8300,65.8200,65.8200,2
2007-05-24,03:45:00,65.8300,65.8300,65.8300,65.8300,24
2007-05-24,03:50:00,65.8400,65.8500,65.8300,65.8500,45
2007-05-24,03:55:00,65.8500,65.8500,65.8200,65.8200,34
2007-05-24,04:00:00,65.8200,65.8500,65.8200,65.8300,24
2007-05-24,04:05:00,65.8500,65.8500,65.8300,65.8300,22
2007-05-24,04:10:00,65.8300,65.8500,65.8000,65.8500,63
2007-05-24,04:15:00,65.8100,65.8400,65.8000,65.8100,31
2007-05-24,04:20:00,65.8300,65.8300,65.8100,65.8100,11
2007-05-24,04:25:00,65.8100,65.8100,65.8100,65.8100,1
2007-05-24,04:30:00,65.8000,65.8300,65.7800,65.8100,37
2007-05-24,04:35:00,65.8000,65.8000,65.7600,65.7700,75
2007-05-24,05:05:00,65.7400,65.7400,65.7000,65.7100,65
2007-05-24,05:10:00,65.6900,65.7100,65.6800,65.6800,8
2007-05-24,06:00:00,65.7200,65.7200,65.7200,65.7200,7
2007-05-24,06:05:00,65.7200,65.7200,65.6800,65.6800,3
2007-05-24,06:10:00,65.6800,65.7000,65.6400,65.6400,15
2007-05-24,06:15:00,65.6600,65.7100,65.6600,65.7100,13
2007-05-24,06:20:00,65.7100,65.8000,65.7100,65.7300,32
2007-05-24,06:25:00,65.7800,65.8000,65.7800,65.8000,2
2007-05-24,06:35:00,65.7900,65.8200,65.7600,65.8100,20
2007-05-24,06:40:00,65.7700,65.7700,65.7700,65.7700,1
2007-05-24,06:50:00,65.7600,65.7600,65.7500,65.7500,11
2007-05-24,06:55:00,65.7400,65.7600,65.7400,65.7600,2
2007-05-24,07:10:00,65.7400,65.7400,65.6600,65.6600,42
2007-05-24,07:15:00,65.6900,65.6900,65.6900,65.6900,1
2007-05-24,07:20:00,65.7100,65.7100,65.7100,65.7100,2
2007-05-24,07:25:00,65.7100,65.7100,65.6100,65.6100,142
2007-05-24,07:30:00,65.6300,65.6300,65.6100,65.6300,19
2007-05-24,07:35:00,65.6300,65.6700,65.6300,65.6700,12
2007-05-24,07:40:00,65.6400,65.6600,65.6400,65.6500,22
2007-05-24,07:45:00,65.6500,65.6800,65.6200,65.6800,37
2007-05-24,07:50:00,65.6800,65.6800,65.6100,65.6300,44
2007-05-24,07:55:00,65.6200,65.6300,65.6000,65.6300,11
2007-05-24,08:00:00,65.6300,65.6500,65.6200,65.6500,7
2007-05-24,08:05:00,65.6500,65.6600,65.6300,65.6600,20
2007-05-24,08:10:00,65.6600,65.6800,65.6600,65.6700,18
2007-05-24,08:15:00,65.6500,65.6800,65.6500,65.6800,3
2007-05-24,08:20:00,65.6900,65.6900,65.6900,65.6900,13
2007-05-24,08:25:00,65.6700,65.6700,65.6500,65.6500,5
2007-05-24,08:30:00,65.6900,65.6900,65.6900,65.6900,2
2007-05-24,08:35:00,65.7000,65.7300,65.7000,65.7000,15
2007-05-24,08:40:00,65.6900,65.6900,65.6700,65.6700,38
2007-05-24,08:50:00,65.6800,65.7000,65.6800,65.7000,10
2007-05-24,08:55:00,65.7100,65.7200,65.7000,65.7000,9
2007-05-24,09:00:00,65.7000,65.7500,65.7000,65.7200,17
2007-05-24,09:05:00,65.7000,65.7000,65.6700,65.7000,16
2007-05-24,09:10:00,65.7000,65.7000,65.6600,65.6900,12
2007-05-24,09:15:00,65.6700,65.7000,65.6700,65.6900,6
2007-05-24,09:20:00,65.7100,65.7100,65.7000,65.7000,9
2007-05-24,09:25:00,65.7000,65.7000,65.6900,65.6900,5
2007-05-24,09:30:00,65.6800,65.7000,65.6500,65.6900,28
2007-05-24,09:35:00,65.6900,65.7400,65.6900,65.7000,32
2007-05-24,09:40:00,65.7000,65.7600,65.7000,65.7400,149
2007-05-24,09:45:00,65.7400,65.8200,65.7400,65.8200,33
2007-05-24,09:50:00,65.7900,65.7900,65.7700,65.7700,3
2007-05-24,09:55:00,65.8200,65.8300,65.7900,65.8000,9
2007-05-24,10:00:00,65.8200,65.9200,65.8100,65.8900,175
2007-05-24,10:05:00,65.8500,65.8800,65.8300,65.8700,14
2007-05-24,10:10:00,65.8700,65.8700,65.8400,65.8400,12
2007-05-24,10:15:00,65.8600,65.9000,65.8600,65.9000,26
2007-05-24,10:20:00,65.9000,65.9400,65.9000,65.9300,39
2007-05-24,10:25:00,65.8900,65.8900,65.8800,65.8800,3
2007-05-24,10:35:00,65.8800,65.8800,65.8700,65.8800,21
2007-05-24,10:40:00,65.9000,65.9000,65.9000,65.9000,3
2007-05-24,10:50:00,65.9000,65.9000,65.8500,65.8500,15
2007-05-24,10:55:00,65.8600,65.8700,65.8600,65.8700,3
2007-05-24,11:00:00,65.8700,65.8900,65.8700,65.8800,11
2007-05-24,11:05:00,65.8800,65.8800,65.8600,65.8600,6
2007-05-24,11:15:00,65.8700,65.8700,65.8200,65.8200,11
2007-05-24,11:20:00,65.8400,65.8500,65.8300,65.8500,5
2007-05-24,11:25:00,65.8600,65.8700,65.8300,65.8400,5
2007-05-24,11:30:00,65.8300,65.8300,65.8100,65.8100,9
2007-05-24,11:35:00,65.8200,65.8500,65.8100,65.8500,10
2007-05-24,11:40:00,65.8700,65.8800,65.8300,65.8500,27
2007-05-24,11:45:00,65.8600,65.9000,65.8200,65.9000,68
2007-05-24,11:50:00,65.8800,65.8800,65.8700,65.8700,5
2007-05-24,12:00:00,65.8800,65.8800,65.8800,65.8800,1
2007-05-24,12:05:00,65.8900,65.8900,65.8900,65.8900,2
2007-05-24,12:20:00,65.8600,65.8600,65.8500,65.8500,8
2007-05-24,12:25:00,65.8300,65.8300,65.8200,65.8300,12
2007-05-24,12:30:00,65.8300,65.8300,65.8200,65.8200,3
2007-05-24,12:35:00,65.8200,65.8300,65.8100,65.8100,16
2007-05-24,12:40:00,65.8200,65.8200,65.8200,65.8200,1
2007-05-24,12:45:00,65.8300,65.8400,65.8300,65.8400,3
2007-05-24,12:50:00,65.8500,65.9000,65.8500,65.8900,37
2007-05-24,12:55:00,65.9000,65.9000,65.9000,65.9000,5
2007-05-24,13:00:00,65.8900,65.9000,65.8900,65.9000,6
2007-05-24,13:05:00,65.8900,65.8900,65.8900,65.8900,8
2007-05-24,13:10:00,65.8900,65.8900,65.8800,65.8900,10
2007-05-24,13:15:00,65.8900,65.8900,65.8900,65.8900,3
2007-05-24,13:20:00,65.9000,65.9000,65.9000,65.9000,8
2007-05-24,13:25:00,65.8800,65.8800,65.8800,65.8800,2
2007-05-24,13:30:00,65.8900,65.8900,65.8800,65.8800,5
2007-05-24,13:35:00,65.8900,65.8900,65.8900,65.8900,4
2007-05-24,13:40:00,65.8700,65.8700,65.8600,65.8600,2
2007-05-24,13:45:00,65.8700,65.8900,65.8600,65.8800,6
2007-05-24,13:50:00,65.8900,65.8900,65.8900,65.8900,1
2007-05-24,13:55:00,65.9000,65.9200,65.9000,65.9100,36
2007-05-24,14:00:00,65.9100,65.9100,65.9100,65.9100,5
2007-05-24,14:05:00,65.9100,65.9100,65.8800,65.8900,11
2007-05-24,14:15:00,65.9100,65.9100,65.9000,65.9000,16
2007-05-24,14:20:00,65.9000,65.9100,65.9000,65.9100,2
2007-05-24,14:30:00,65.9000,65.9100,65.8300,65.8300,34
2007-05-24,14:35:00,65.8400,65.8500,65.8200,65.8500,31
2007-05-24,14:40:00,65.8400,65.8400,65.8200,65.8400,24
2007-05-24,14:45:00,65.8400,65.8400,65.7800,65.7800,55
2007-05-24,14:50:00,65.7900,65.8000,65.7700,65.8000,26
2007-05-24,14:55:00,65.8000,65.8000,65.7800,65.7800,40
2007-05-24,15:00:00,65.8000,65.9800,65.8000,65.9800,212
2007-05-24,15:05:00,65.9600,65.9900,65.9500,65.9700,59
2007-05-24,15:10:00,65.9700,66.0300,65.9700,65.9900,231
2007-05-24,15:15:00,66.0000,66.0600,66.0000,66.0600,132
2007-05-24,15:20:00,66.0600,66.1000,66.0500,66.0900,141
2007-05-24,15:25:00,66.0900,66.1500,66.0900,66.1300,240
2007-05-24,15:30:00,66.1000,66.1000,66.0100,66.0200,43
2007-05-24,15:35:00,66.0200,66.0300,65.9400,66.0200,51
2007-05-24,15:40:00,66.0200,66.0900,65.9900,66.0700,42
2007-05-24,15:45:00,66.0500,66.0900,66.0200,66.0500,26
2007-05-24,15:50:00,66.0200,66.0900,66.0000,66.0900,35
2007-05-24,15:55:00,66.0500,66.1300,66.0200,66.0800,235
2007-05-24,16:00:00,66.0800,66.0900,65.9700,66.0000,43
2007-05-24,16:05:00,66.0000,66.0300,65.9900,66.0000,50
2007-05-24,16:10:00,66.0000,66.0100,65.9000,65.9200,102
2007-05-24,16:15:00,65.9300,65.9400,65.8700,65.9400,102
2007-05-24,16:20:00,65.9500,65.9500,65.7700,65.8000,344
2007-05-24,16:25:00,65.8000,65.8100,65.7600,65.7800,165
2007-05-24,16:30:00,65.8000,65.8000,65.7000,65.7100,164
2007-05-24,16:35:00,65.7000,65.7300,65.6500,65.6900,343
2007-05-24,16:40:00,65.6700,65.7100,65.6500,65.6800,83
2007-05-24,16:45:00,65.6800,65.6900,65.6700,65.6800,26
2007-05-24,16:50:00,65.6800,65.7200,65.6500,65.6900,65
2007-05-24,16:55:00,65.6700,65.6700,65.5900,65.6000,108
2007-05-24,17:00:00,65.6000,65.6100,65.4500,65.4500,405
2007-05-24,17:05:00,65.4500,65.5400,65.4400,65.4900,215
2007-05-24,17:10:00,65.5000,65.5400,65.4700,65.5200,74
2007-05-24,17:15:00,65.5200,65.6300,65.5100,65.5900,80
2007-05-24,17:20:00,65.5800,65.5800,65.5300,65.5500,48
2007-05-24,17:25:00,65.5600,65.5900,65.5600,65.5900,14
2007-05-24,17:30:00,65.5700,65.6100,65.5300,65.5300,57
2007-05-24,17:35:00,65.5600,65.6000,65.5600,65.5900,60
2007-05-24,17:40:00,65.6000,65.6200,65.5800,65.6100,51
2007-05-24,17:45:00,65.6000,65.6000,65.5400,65.5800,52
2007-05-24,17:50:00,65.5700,65.6100,65.5400,65.5500,96
2007-05-24,17:55:00,65.5300,65.5800,65.5300,65.5400,83
2007-05-24,18:00:00,65.5600,65.5600,65.4500,65.4900,112
2007-05-24,18:05:00,65.4900,65.5900,65.4900,65.5200,72
2007-05-24,18:10:00,65.5200,65.5200,65.4400,65.4800,109
2007-05-24,18:15:00,65.4700,65.5400,65.4200,65.4300,104
2007-05-24,18:20:00,65.4400,65.4500,65.4000,65.4400,75
2007-05-24,18:25:00,65.4500,65.5000,65.4000,65.5000,148
2007-05-24,18:30:00,65.4700,65.5000,65.4000,65.4500,119
2007-05-24,18:35:00,65.4500,65.5200,65.4400,65.4400,122
2007-05-24,18:40:00,65.4500,65.4800,65.4500,65.4700,52
2007-05-24,18:45:00,65.4700,65.5400,65.4700,65.5000,100
2007-05-24,18:50:00,65.5200,65.5500,65.5100,65.5100,67
2007-05-24,18:55:00,65.5300,65.5300,65.4500,65.4500,94
2007-05-24,19:00:00,65.4500,65.5300,65.4500,65.5300,92
2007-05-24,19:05:00,65.5300,65.5500,65.5100,65.5100,211
2007-05-24,19:10:00,65.5100,65.5100,65.4700,65.5000,96
2007-05-24,19:15:00,65.5000,65.5300,65.4500,65.4700,158
2007-05-24,19:20:00,65.4800,65.5000,65.4400,65.4700,151
2007-05-24,19:25:00,65.4500,65.4900,65.4500,65.4700,151
2007-05-24,19:30:00,65.4800,65.5000,65.4200,65.4200,154
2007-05-24,19:35:00,65.4200,65.4200,65.2700,65.3600,591
2007-05-24,19:40:00,65.3500,65.4300,65.3400,65.3600,183
2007-05-24,19:45:00,65.3600,65.4200,65.3300,65.3900,136
2007-05-24,19:50:00,65.3900,65.4500,65.3800,65.4500,152
2007-05-24,19:55:00,65.4500,65.4500,65.3700,65.4200,325
2007-05-24,20:00:00,65.4400,65.4600,65.4100,65.4200,71
2007-05-24,20:05:00,65.4200,65.4500,65.3800,65.3800,115
2007-05-24,20:10:00,65.3700,65.4300,65.3600,65.4100,217
2007-05-24,20:15:00,65.4400,65.4600,65.3900,65.4400,236
2007-05-24,20:20:00,65.4500,65.4600,65.3900,65.4100,164
2007-05-24,20:25:00,65.4000,65.4400,65.3800,65.4100,115
2007-05-24,20:30:00,65.4000,65.4400,65.3900,65.4200,59
2007-05-24,20:35:00,65.4100,65.4400,65.3800,65.4000,104
2007-05-24,20:40:00,65.3900,65.4400,65.3700,65.4300,192
2007-05-24,20:45:00,65.4200,65.5100,65.4200,65.5100,343
2007-05-24,20:50:00,65.5100,65.5500,65.5000,65.5000,530
2007-05-24,20:55:00,65.5300,65.5900,65.4800,65.4800,1056
2007-05-24,21:00:00,65.4800,65.6200,65.4500,65.5900,1709
2007-05-24,21:05:00,65.5800,65.5800,65.4600,65.5600,790
2007-05-24,21:10:00,65.5500,65.5600,65.4800,65.5300,353
2007-05-24,21:15:00,65.5300,65.7100,65.5200,65.6700,1562
2007-05-24,21:20:00,65.6700,65.7100,65.6300,65.6400,1027
2007-05-24,21:25:00,65.6400,65.7000,65.6000,65.6600,817
2007-05-24,21:30:00,65.6700,65.6800,65.5600,65.6100,1175
2007-05-24,21:35:00,65.6100,65.7300,65.5700,65.7300,914
2007-05-24,21:40:00,65.7300,65.7900,65.7000,65.7400,1551
2007-05-24,21:45:00,65.7400,65.7800,65.6800,65.6900,1358
2007-05-24,21:50:00,65.7000,65.7500,65.6500,65.7300,917
2007-05-24,21:55:00,65.7300,65.7800,65.6500,65.7400,1092
2007-05-24,22:00:00,65.7400,65.7600,65.6200,65.6600,721
2007-05-24,22:05:00,65.6600,65.7100,65.5600,65.5700,933
2007-05-24,22:10:00,65.5700,65.6000,65.4100,65.4600,1724
2007-05-24,22:15:00,65.4600,65.6600,65.4600,65.5400,2263
2007-05-24,22:20:00,65.5400,65.6100,65.4300,65.4500,891
2007-05-24,22:25:00,65.4500,65.5600,65.3900,65.5100,1816
2007-05-24,22:30:00,65.5100,65.6300,65.3800,65.5800,2584
2007-05-24,22:35:00,65.5800,65.7700,65.5600,65.7500,1839
2007-05-24,22:40:00,65.7600,65.7600,65.5700,65.6000,1493
2007-05-24,22:45:00,65.5900,65.6100,65.4000,65.4200,2040
2007-05-24,22:50:00,65.4200,65.4400,65.0800,65.2000,4930
2007-05-24,22:55:00,65.1900,65.3100,65.1700,65.3100,1857
2007-05-24,23:00:00,65.2800,65.2900,64.9600,65.0400,4055
2007-05-24,23:05:00,65.0500,65.0600,64.8800,65.0600,3092
2007-05-24,23:10:00,65.0500,65.1500,65.0400,65.0900,1955
2007-05-24,23:15:00,65.1000,65.1400,65.0300,65.1100,1285
2007-05-24,23:20:00,65.1100,65.1500,65.0300,65.1500,1078
2007-05-24,23:25:00,65.1400,65.2900,65.1200,65.2000,2545
2007-05-24,23:30:00,65.2000,65.2900,65.1100,65.2300,1968
2007-05-24,23:35:00,65.2200,65.2800,65.1000,65.1600,1769
2007-05-24,23:40:00,65.1500,65.1600,65.0700,65.0700,884
2007-05-24,23:45:00,65.0700,65.1200,65.0200,65.1100,1336
2007-05-24,23:50:00,65.1200,65.1500,65.0900,65.1000,655
2007-05-24,23:55:00,65.1000,65.1400,65.0600,65.0700,515
2007-05-25,00:00:00,65.0700,65.0800,65.0000,65.0000,1043
2007-05-25,00:05:00,65.0000,65.1200,64.9800,65.1200,1309
2007-05-25,00:10:00,65.1100,65.1800,65.0800,65.1400,999
2007-05-25,00:15:00,65.1600,65.1800,65.1000,65.1300,630
2007-05-25,00:20:00,65.1300,65.1400,65.0700,65.0900,644
2007-05-25,00:25:00,65.1000,65.1600,65.0800,65.1100,437
2007-05-25,00:30:00,65.1100,65.2200,65.1100,65.2000,628
2007-05-25,00:35:00,65.2100,65.2200,65.1200,65.1400,364
2007-05-25,00:40:00,65.1400,65.1700,65.1100,65.1300,495
2007-05-25,00:45:00,65.1400,65.1400,64.9500,65.0100,1224
2007-05-25,00:50:00,65.0100,65.0400,64.9600,64.9800,586
2007-05-25,00:55:00,64.9800,65.0100,64.7700,64.7800,2425
2007-05-25,01:00:00,64.7700,64.7700,64.5800,64.6500,3776
2007-05-25,01:05:00,64.6400,64.7000,64.6200,64.6800,1280
2007-05-25,01:10:00,64.6800,64.7400,64.5900,64.6000,1361
2007-05-25,01:15:00,64.6100,64.6200,64.4000,64.4700,3606
2007-05-25,01:20:00,64.4600,64.4700,64.3000,64.4100,3503
2007-05-25,01:25:00,64.4100,64.5400,64.4100,64.4800,1495
2007-05-25,01:30:00,64.4800,64.4900,64.3500,64.4200,1413
2007-05-25,01:35:00,64.4200,64.4600,64.4100,64.4300,529
2007-05-25,01:40:00,64.4300,64.5000,64.3600,64.3800,832
2007-05-25,01:45:00,64.3900,64.4700,64.3600,64.3700,758
2007-05-25,01:50:00,64.3800,64.3900,63.8200,63.8800,6590
2007-05-25,01:55:00,63.8800,64.0300,63.8200,63.9800,3019
2007-05-25,02:00:00,63.9800,64.0800,63.9700,64.0200,1509
2007-05-25,02:05:00,64.0100,64.0700,63.9900,64.0200,1162
2007-05-25,02:10:00,64.0100,64.0300,63.8700,63.9100,1935
2007-05-25,02:15:00,63.9100,64.1800,63.8800,64.1400,2711
2007-05-25,02:20:00,64.1300,64.2100,64.0000,64.0600,3059
2007-05-25,02:25:00,64.0600,64.2500,63.9500,64.2500,3596
2007-05-25,02:30:00,64.2500,64.2700,64.2100,64.2700,964
2007-05-25,02:35:00,64.2800,64.3000,64.2500,64.2700,265
2007-05-25,02:40:00,64.2800,64.2900,64.1800,64.2500,176
2007-05-25,02:45:00,64.2600,64.2800,64.2300,64.2400,49
2007-05-25,02:50:00,64.2400,64.2500,64.2300,64.2400,52
2007-05-25,02:55:00,64.2500,64.2500,64.1800,64.2300,55
2007-05-25,03:00:00,64.2200,64.2500,64.2100,64.2500,89
2007-05-25,03:05:00,64.2500,64.2700,64.2300,64.2300,91
2007-05-25,03:10:00,64.2400,64.2400,64.1500,64.1800,143
2007-05-25,03:15:00,64.1800,64.2000,64.1800,64.2000,25
2007-05-25,03:20:00,64.1900,64.2000,64.1800,64.1900,30
2007-05-25,03:25:00,64.2000,64.2000,64.1800,64.1800,19
2007-05-25,03:30:00,64.1800,64.1900,64.1700,64.1700,54
2007-05-25,03:35:00,64.1900,64.1900,64.1800,64.1800,18
2007-05-25,03:40:00,64.1800,64.1900,64.1800,64.1900,33
2007-05-25,03:45:00,64.2000,64.2700,64.2000,64.2600,124
2007-05-25,03:50:00,64.2700,64.2700,64.1900,64.2100,94
2007-05-25,03:55:00,64.2300,64.2900,64.2300,64.2800,73
2007-05-25,04:00:00,64.2900,64.3700,64.2900,64.3200,155
2007-05-25,04:05:00,64.3200,64.3800,64.3100,64.3800,71
2007-05-25,04:10:00,64.3500,64.3600,64.3200,64.3600,36
2007-05-25,04:15:00,64.3300,64.3800,64.3300,64.3400,51
2007-05-25,04:20:00,64.3600,64.4200,64.3600,64.4200,50
2007-05-25,04:25:00,64.3900,64.4100,64.3900,64.3900,18
2007-05-25,04:30:00,64.4100,64.4100,64.3800,64.3800,4
2007-05-25,04:35:00,64.3800,64.4100,64.3600,64.3800,19
2007-05-25,04:40:00,64.3800,64.4100,64.3800,64.4100,20
2007-05-25,04:45:00,64.4200,64.4300,64.3500,64.3500,43
2007-05-25,04:50:00,64.3500,64.4000,64.3500,64.3600,20
2007-05-25,04:55:00,64.3700,64.4000,64.3400,64.3400,33
2007-05-25,05:00:00,64.3400,64.3600,64.3200,64.3200,11
2007-05-25,05:05:00,64.3300,64.3400,64.3100,64.3400,53
2007-05-25,05:10:00,64.3400,64.4600,64.3400,64.4500,237
2007-05-25,06:00:00,64.4800,64.5200,64.4700,64.4700,117
2007-05-25,06:05:00,64.4600,64.4800,64.4600,64.4600,21
2007-05-25,06:10:00,64.4600,64.4600,64.4500,64.4600,13
2007-05-25,06:15:00,64.4600,64.4700,64.4500,64.4600,20
2007-05-25,06:20:00,64.4600,64.4600,64.4400,64.4500,27
2007-05-25,06:25:00,64.4700,64.5300,64.4700,64.5100,120
2007-05-25,06:30:00,64.5000,64.5000,64.5000,64.5000,3
2007-05-25,06:35:00,64.4900,64.4900,64.4800,64.4800,6
2007-05-25,06:40:00,64.5000,64.5000,64.5000,64.5000,7
2007-05-25,06:45:00,64.4900,64.4900,64.4900,64.4900,4
2007-05-25,06:50:00,64.4800,64.4800,64.4700,64.4700,8
2007-05-25,06:55:00,64.4800,64.4800,64.4600,64.4600,3
2007-05-25,07:05:00,64.4600,64.4800,64.4400,64.4700,39
2007-05-25,07:10:00,64.4400,64.4700,64.4400,64.4400,12
2007-05-25,07:15:00,64.4300,64.4300,64.4200,64.4200,11
2007-05-25,07:20:00,64.4500,64.4800,64.4300,64.4800,16
2007-05-25,07:25:00,64.4400,64.4800,64.4400,64.4800,6
2007-05-25,07:30:00,64.4700,64.4700,64.4600,64.4600,2
2007-05-25,07:35:00,64.4500,64.4700,64.4500,64.4700,2
2007-05-25,07:40:00,64.4700,64.4700,64.4700,64.4700,2
2007-05-25,07:45:00,64.4800,64.4800,64.4500,64.4500,15
2007-05-25,07:50:00,64.4500,64.4500,64.4500,64.4500,2
2007-05-25,07:55:00,64.4500,64.4500,64.4500,64.4500,2
2007-05-25,08:00:00,64.4400,64.4400,64.3800,64.4000,74
2007-05-25,08:05:00,64.4000,64.4000,64.3500,64.3700,46
2007-05-25,08:10:00,64.3400,64.3700,64.3400,64.3500,17
2007-05-25,08:15:00,64.3400,64.3600,64.3400,64.3500,17
2007-05-25,08:20:00,64.3600,64.3700,64.3600,64.3700,7
2007-05-25,08:25:00,64.3700,64.3700,64.3600,64.3600,17
2007-05-25,08:30:00,64.3500,64.3700,64.3500,64.3700,6
2007-05-25,08:35:00,64.3900,64.4300,64.3900,64.4200,12
2007-05-25,08:40:00,64.3700,64.4100,64.3600,64.3600,4
2007-05-25,08:45:00,64.3900,64.3900,64.3800,64.3800,3
2007-05-25,08:50:00,64.3800,64.3900,64.3800,64.3900,7
2007-05-25,09:00:00,64.3800,64.3800,64.3800,64.3800,5
2007-05-25,09:05:00,64.3700,64.3700,64.3700,64.3700,2
2007-05-25,09:10:00,64.3800,64.3800,64.3800,64.3800,5
2007-05-25,09:15:00,64.3900,64.3900,64.3700,64.3700,8
2007-05-25,09:20:00,64.3600,64.3900,64.3600,64.3700,6
2007-05-25,09:25:00,64.3900,64.4000,64.3900,64.4000,2
2007-05-25,09:30:00,64.4000,64.4000,64.3800,64.3800,12
2007-05-25,09:35:00,64.3900,64.4000,64.3700,64.3900,10
2007-05-25,09:40:00,64.3800,64.4000,64.3700,64.4000,6
2007-05-25,09:45:00,64.3700,64.3700,64.3700,64.3700,8
2007-05-25,09:50:00,64.3600,64.3600,64.3200,64.3200,59
2007-05-25,09:55:00,64.3200,64.3400,64.3200,64.3300,18
2007-05-25,10:00:00,64.3300,64.3700,64.3300,64.3700,38
2007-05-25,10:05:00,64.3700,64.3700,64.3700,64.3700,1
2007-05-25,10:10:00,64.3600,64.3800,64.3600,64.3800,2
2007-05-25,10:20:00,64.3600,64.3600,64.3600,64.3600,2
2007-05-25,10:30:00,64.3400,64.3400,64.3400,64.3400,1
2007-05-25,10:35:00,64.3700,64.3700,64.3500,64.3600,31
2007-05-25,10:40:00,64.3500,64.3700,64.3500,64.3600,26
2007-05-25,10:45:00,64.3600,64.3600,64.3400,64.3400,17
2007-05-25,11:00:00,64.3800,64.3800,64.3800,64.3800,2
2007-05-25,11:10:00,64.3800,64.3800,64.3800,64.3800,1
2007-05-25,11:25:00,64.3900,64.3900,64.3900,64.3900,1
2007-05-25,11:30:00,64.3900,64.3900,64.3800,64.3900,9
2007-05-25,11:35:00,64.3900,64.3900,64.3900,64.3900,7
2007-05-25,11:45:00,64.3900,64.4000,64.3900,64.4000,25
2007-05-25,11:50:00,64.4100,64.4400,64.3800,64.4100,22
2007-05-25,11:55:00,64.4000,64.4100,64.3800,64.4000,18
2007-05-25,12:00:00,64.4000,64.4100,64.3800,64.4000,18
2007-05-25,12:05:00,64.4000,64.4400,64.4000,64.4100,47
2007-05-25,12:10:00,64.4500,64.4500,64.4000,64.4200,44
2007-05-25,12:15:00,64.4100,64.4200,64.4000,64.4200,8
2007-05-25,12:20:00,64.4300,64.4400,64.4000,64.4400,8
2007-05-25,12:25:00,64.4300,64.4800,64.4200,64.4800,18
2007-05-25,12:30:00,64.4800,64.5500,64.4700,64.5000,78
2007-05-25,12:35:00,64.5000,64.5000,64.5000,64.5000,24
2007-05-25,12:40:00,64.5100,64.5200,64.5000,64.5000,60
2007-05-25,12:45:00,64.4900,64.5000,64.4800,64.4900,26
2007-05-25,12:50:00,64.4900,64.4900,64.4800,64.4900,5
2007-05-25,12:55:00,64.4700,64.4700,64.4700,64.4700,11
2007-05-25,13:00:00,64.4700,64.4700,64.4500,64.4500,16
2007-05-25,13:05:00,64.4400,64.4400,64.4300,64.4300,13
2007-05-25,13:10:00,64.4400,64.5000,64.4400,64.4800,46
2007-05-25,13:15:00,64.5200,64.5600,64.5000,64.5200,112
2007-05-25,13:20:00,64.5200,64.5400,64.5200,64.5400,6
2007-05-25,13:25:00,64.5400,64.5400,64.5100,64.5100,3
2007-05-25,13:30:00,64.5100,64.5100,64.4700,64.5100,15
2007-05-25,13:35:00,64.5300,64.5300,64.4800,64.4800,42
2007-05-25,13:40:00,64.5100,64.5100,64.5100,64.5100,1
2007-05-25,13:45:00,64.5000,64.5100,64.5000,64.5000,9
2007-05-25,13:50:00,64.4900,64.5000,64.4900,64.5000,55
2007-05-25,13:55:00,64.5100,64.5300,64.5100,64.5300,7
2007-05-25,14:00:00,64.5500,64.5600,64.5000,64.5200,39
2007-05-25,14:05:00,64.5100,64.5100,64.5000,64.5100,6
2007-05-25,14:10:00,64.5300,64.5300,64.5300,64.5300,7
2007-05-25,14:15:00,64.5300,64.6000,64.5300,64.5600,72
2007-05-25,14:20:00,64.5700,64.6200,64.5500,64.6100,103
2007-05-25,14:25:00,64.6100,64.7000,64.6100,64.6500,292
2007-05-25,14:30:00,64.6600,64.6600,64.6300,64.6300,15
2007-05-25,14:35:00,64.6300,64.6600,64.6200,64.6200,27
2007-05-25,14:40:00,64.6200,64.6400,64.6000,64.6400,27
2007-05-25,14:45:00,64.6100,64.6100,64.6000,64.6100,13
2007-05-25,14:50:00,64.6400,64.6400,64.6200,64.6200,7
2007-05-25,14:55:00,64.6200,64.6200,64.6200,64.6200,3
2007-05-25,15:00:00,64.6500,64.6500,64.6300,64.6300,112
2007-05-25,15:05:00,64.6600,64.6700,64.6500,64.6500,10
2007-05-25,15:10:00,64.6600,64.6700,64.6500,64.6600,37
2007-05-25,15:15:00,64.6600,64.6800,64.6600,64.6700,8
2007-05-25,15:20:00,64.6900,64.6900,64.6600,64.6900,14
2007-05-25,15:25:00,64.7000,64.7300,64.7000,64.7300,82
2007-05-25,15:30:00,64.7300,64.7800,64.7300,64.7600,116
2007-05-25,15:35:00,64.7400,64.7800,64.7100,64.7100,124
2007-05-25,15:40:00,64.7300,64.7300,64.7000,64.7000,48
2007-05-25,15:45:00,64.6900,64.7100,64.6700,64.6800,32
2007-05-25,15:50:00,64.6600,64.6600,64.6000,64.6300,148
2007-05-25,15:55:00,64.6200,64.6200,64.5900,64.6100,45
2007-05-25,16:00:00,64.6100,64.6100,64.6100,64.6100,2
2007-05-25,16:05:00,64.6300,64.6500,64.6100,64.6400,17
2007-05-25,16:10:00,64.6500,64.6700,64.6300,64.6500,20
2007-05-25,16:15:00,64.6600,64.7000,64.6300,64.6600,38
2007-05-25,16:20:00,64.6800,64.7000,64.6600,64.6700,14
2007-05-25,16:25:00,64.6700,64.6700,64.6400,64.6400,12
2007-05-25,16:30:00,64.6300,64.6300,64.6000,64.6000,31
2007-05-25,16:35:00,64.6100,64.6200,64.5800,64.5800,120
2007-05-25,16:40:00,64.5800,64.6000,64.5600,64.5800,62
2007-05-25,16:45:00,64.5800,64.6500,64.5800,64.6400,90
2007-05-25,16:50:00,64.6500,64.6900,64.5900,64.6200,121
2007-05-25,16:55:00,64.6200,64.7500,64.6200,64.7100,14
2007-05-25,17:00:00,64.6800,64.7300,64.6700,64.7300,151
2007-05-25,17:05:00,64.7300,64.7700,64.6900,64.7200,243
2007-05-25,17:10:00,64.7000,64.7400,64.6700,64.7200,68
2007-05-25,17:15:00,64.7100,64.7200,64.5900,64.6400,172
2007-05-25,17:20:00,64.6200,64.6900,64.6100,64.6900,41
2007-05-25,17:25:00,64.6800,64.7200,64.6800,64.7200,23
2007-05-25,17:30:00,64.7200,64.7200,64.6800,64.7100,119
2007-05-25,17:35:00,64.7200,64.7600,64.7200,64.7600,138
2007-05-25,17:40:00,64.7600,64.7900,64.7600,64.7600,167
2007-05-25,17:45:00,64.7700,64.7800,64.7400,64.7800,35
2007-05-25,17:50:00,64.7700,64.7900,64.7500,64.7500,61
2007-05-25,17:55:00,64.7500,64.8400,64.7400,64.8300,279
2007-05-25,18:00:00,64.8300,64.8800,64.8200,64.8800,338
2007-05-25,18:05:00,64.8500,64.9600,64.8400,64.9400,477
2007-05-25,18:10:00,64.9300,64.9700,64.9000,64.9100,478
2007-05-25,18:15:00,64.9200,64.9300,64.8700,64.9000,132
2007-05-25,18:20:00,64.9000,64.9000,64.8100,64.8900,165
2007-05-25,18:25:00,64.9100,64.9100,64.8400,64.8800,70
2007-05-25,18:30:00,64.8900,64.9300,64.8800,64.9100,133
2007-05-25,18:35:00,64.9000,64.9300,64.9000,64.9100,32
2007-05-25,18:40:00,64.9100,64.9100,64.8400,64.8700,172
2007-05-25,18:45:00,64.8600,64.9000,64.8300,64.8300,136
2007-05-25,18:50:00,64.8400,64.8800,64.7600,64.7800,157
2007-05-25,18:55:00,64.7500,64.7600,64.6800,64.7600,303
2007-05-25,19:00:00,64.7500,64.7500,64.6900,64.7300,61
2007-05-25,19:05:00,64.7300,64.7400,64.7100,64.7200,33
2007-05-25,19:10:00,64.7100,64.7800,64.7100,64.7400,18
2007-05-25,19:15:00,64.7300,64.7600,64.7200,64.7600,16
2007-05-25,19:20:00,64.7600,64.7800,64.7400,64.7400,22
2007-05-25,19:25:00,64.7400,64.7800,64.7300,64.7300,20
2007-05-25,19:30:00,64.7300,64.7400,64.7000,64.7100,53
2007-05-25,19:35:00,64.7200,64.7600,64.7200,64.7500,65
2007-05-25,19:40:00,64.7300,64.7500,64.7100,64.7200,40
2007-05-25,19:45:00,64.7200,64.8300,64.7100,64.8300,116
2007-05-25,19:50:00,64.8100,64.8200,64.7600,64.7600,32
2007-05-25,19:55:00,64.7600,64.7600,64.6900,64.7300,59
2007-05-25,20:00:00,64.7400,64.7500,64.6700,64.7100,150
2007-05-25,20:05:00,64.7200,64.7500,64.7200,64.7400,33
2007-05-25,20:10:00,64.7500,64.8800,64.7500,64.8500,162
2007-05-25,20:15:00,64.8400,64.8600,64.7900,64.8100,81
2007-05-25,20:20:00,64.8100,64.8400,64.7700,64.7800,28
2007-05-25,20:25:00,64.7800,64.7800,64.7400,64.7500,70
2007-05-25,20:30:00,64.7300,64.7600,64.7200,64.7200,106
2007-05-25,20:35:00,64.7100,64.7100,64.6600,64.6900,133
2007-05-25,20:40:00,64.6900,64.8100,64.6800,64.7300,378
2007-05-25,20:45:00,64.7500,64.7700,64.7300,64.7700,142
2007-05-25,20:50:00,64.7800,64.8300,64.7800,64.8000,96
2007-05-25,20:55:00,64.8100,64.9000,64.7400,64.7500,760
2007-05-25,21:00:00,64.7600,64.8800,64.7400,64.8700,1326
2007-05-25,21:05:00,64.8800,65.0400,64.8400,64.9900,2667
2007-05-25,21:10:00,64.9900,65.0500,64.9400,64.9600,1089
2007-05-25,21:15:00,64.9600,65.1200,64.9600,65.1000,1811
2007-05-25,21:20:00,65.1100,65.1400,65.0000,65.0400,1442
2007-05-25,21:25:00,65.0400,65.0800,64.9500,65.0000,1333
2007-05-25,21:30:00,65.0000,65.0200,64.9400,65.0000,1275
2007-05-25,21:35:00,64.9900,65.0700,64.9300,64.9500,1516
2007-05-25,21:40:00,64.9500,64.9700,64.8700,64.9500,1339
2007-05-25,21:45:00,64.9400,65.0100,64.9100,64.9800,794
2007-05-25,21:50:00,64.9700,64.9800,64.9100,64.9600,584
2007-05-25,21:55:00,64.9600,65.0100,64.8900,64.9600,1036
2007-05-25,22:00:00,64.9600,65.0400,64.9100,64.9300,1212
2007-05-25,22:05:00,64.9400,64.9700,64.7900,64.8100,1452
2007-05-25,22:10:00,64.8100,64.8500,64.7500,64.8400,1208
2007-05-25,22:15:00,64.8500,64.9000,64.8300,64.8400,1020
2007-05-25,22:20:00,64.8400,64.9700,64.8300,64.9100,1124
2007-05-25,22:25:00,64.9000,64.9600,64.8600,64.8700,942
2007-05-25,22:30:00,64.8600,64.9200,64.8000,64.8200,770
2007-05-25,22:35:00,64.8100,64.8600,64.6700,64.7200,2352
2007-05-25,22:40:00,64.7300,64.7600,64.6700,64.7000,970
2007-05-25,22:45:00,64.7100,64.7900,64.6200,64.7600,1946
2007-05-25,22:50:00,64.7700,64.7800,64.7000,64.7300,860
2007-05-25,22:55:00,64.7300,64.7300,64.6100,64.6600,1332
2007-05-25,23:00:00,64.6600,64.7100,64.5700,64.5800,1515
2007-05-25,23:05:00,64.5800,64.6500,64.3900,64.4100,2208
2007-05-25,23:10:00,64.4200,64.4900,64.3500,64.4800,1703
2007-05-25,23:15:00,64.4800,64.5000,64.3400,64.4100,1879
2007-05-25,23:20:00,64.4200,64.4800,64.2700,64.2800,1375
2007-05-25,23:25:00,64.2800,64.4500,64.2100,64.4400,2422
2007-05-25,23:30:00,64.4300,64.5900,64.4100,64.5200,1674
2007-05-25,23:35:00,64.5200,64.6200,64.5200,64.6000,1082
2007-05-25,23:40:00,64.6000,64.7200,64.5900,64.7000,1309
2007-05-25,23:45:00,64.7000,64.7200,64.5700,64.6100,823
2007-05-25,23:50:00,64.6100,64.6700,64.5700,64.6200,537
2007-05-25,23:55:00,64.6300,64.6500,64.5700,64.5900,564
2007-05-26,00:00:00,64.5900,64.6300,64.5300,64.6200,614
2007-05-26,00:05:00,64.6300,64.6400,64.5800,64.6000,288
2007-05-26,00:10:00,64.6000,64.6200,64.5000,64.5400,718
2007-05-26,00:15:00,64.5500,64.6200,64.5300,64.6200,331
2007-05-26,00:20:00,64.6100,64.7800,64.6100,64.7500,1539
2007-05-26,00:25:00,64.7500,64.7600,64.6500,64.7300,1029
2007-05-26,00:30:00,64.7300,64.7500,64.6500,64.6800,306
2007-05-26,00:35:00,64.6900,64.7200,64.6600,64.7100,238
2007-05-26,00:40:00,64.7100,64.7100,64.6000,64.6100,489
2007-05-26,00:45:00,64.6000,64.6400,64.5400,64.6100,520
2007-05-26,00:50:00,64.6200,64.7300,64.6100,64.7200,505
2007-05-26,00:55:00,64.7100,64.7800,64.6600,64.7600,494
2007-05-26,01:00:00,64.7500,64.9800,64.7300,64.9500,1921
2007-05-26,01:05:00,64.9400,64.9500,64.8000,64.8200,886
2007-05-26,01:10:00,64.8200,64.8200,64.7100,64.7200,735
2007-05-26,01:15:00,64.7200,64.7500,64.7000,64.7300,320
2007-05-26,01:20:00,64.7400,64.7500,64.5300,64.6000,1247
2007-05-26,01:25:00,64.6100,64.6500,64.4800,64.6300,1185
2007-05-26,01:30:00,64.6400,64.6600,64.6000,64.6000,395
2007-05-26,01:35:00,64.6200,64.6900,64.6000,64.6300,346
2007-05-26,01:40:00,64.6500,64.7700,64.6100,64.7400,528
2007-05-26,01:45:00,64.7300,64.7700,64.7000,64.7200,263
2007-05-26,01:50:00,64.7200,64.7500,64.6800,64.7100,302
2007-05-26,01:55:00,64.7200,64.7600,64.7000,64.7400,243
2007-05-26,02:00:00,64.7500,64.9400,64.7000,64.8300,1534
2007-05-26,02:05:00,64.8300,64.9400,64.8200,64.9300,610
2007-05-26,02:10:00,64.9200,64.9900,64.9100,64.9600,1059
2007-05-26,02:15:00,64.9600,65.0400,64.9200,65.0200,1252
2007-05-26,02:20:00,65.0200,65.1700,65.0100,65.1100,2607
2007-05-26,02:25:00,65.1200,65.2300,65.0800,65.2300,4935
2007-05-26,02:30:00,65.2100,65.2400,65.1700,65.1900,1176
2007-05-26,02:35:00,65.1800,65.2300,65.1800,65.2100,466
2007-05-26,02:40:00,65.1900,65.2100,65.1800,65.1900,80
2007-05-26,02:45:00,65.2000,65.2500,65.2000,65.2300,334
2007-05-26,02:50:00,65.2300,65.2300,65.2000,65.2100,62
2007-05-26,02:55:00,65.2100,65.2200,65.2000,65.2100,131
2007-05-26,03:00:00,65.2100,65.2300,65.2000,65.2100,63
2007-05-26,03:05:00,65.2200,65.2300,65.2000,65.2000,124
2007-05-26,03:10:00,65.2400,65.2400,65.1800,65.1800,84
2007-05-26,03:15:00,65.1800,65.1900,65.1500,65.1600,132
2007-05-26,03:20:00,65.1700,65.1900,65.1500,65.1600,47
2007-05-26,03:25:00,65.1800,65.1900,65.1800,65.1800,13
2007-05-26,03:30:00,65.1700,65.2100,65.1700,65.2100,64
2007-05-26,03:35:00,65.1900,65.2100,65.1900,65.2100,15
2007-05-26,03:40:00,65.1900,65.2000,65.1800,65.1800,13
2007-05-26,03:45:00,65.1800,65.2000,65.1700,65.2000,55
2007-05-26,03:50:00,65.2000,65.2000,65.2000,65.2000,12
2007-05-26,03:55:00,65.1800,65.2000,65.1700,65.1800,45
2007-05-26,04:00:00,65.1800,65.1800,65.1700,65.1700,34
2007-05-26,04:05:00,65.1700,65.1700,65.1200,65.1500,79
2007-05-26,04:10:00,65.1500,65.1500,65.1200,65.1500,123
2007-05-26,04:15:00,65.1300,65.1500,65.1100,65.1400,59
2007-05-26,04:20:00,65.1300,65.1400,65.1200,65.1300,8
2007-05-26,04:25:00,65.1400,65.1400,65.0900,65.1200,190
2007-05-26,04:30:00,65.1200,65.1500,65.0900,65.1500,32
2007-05-26,04:35:00,65.1200,65.1500,65.1200,65.1500,3
2007-05-26,04:40:00,65.1400,65.1400,65.1200,65.1400,4
2007-05-26,04:45:00,65.1400,65.1400,65.1200,65.1200,23
2007-05-26,04:50:00,65.1500,65.1500,65.1500,65.1500,1
2007-05-26,04:55:00,65.1400,65.1400,65.1000,65.1200,22
2007-05-26,05:00:00,65.1000,65.1000,65.1000,65.1000,1
2007-05-26,05:05:00,65.0900,65.1100,65.0900,65.1000,4
2007-05-26,05:10:00,65.0800,65.1400,65.0700,65.1100,68
2007-05-28,06:00:00,64.9800,65.1400,64.8800,64.8800,8
2007-05-28,06:10:00,64.9500,65.0500,64.9500,65.0500,2
2007-05-28,06:25:00,65.0700,65.0700,65.0700,65.0700,1
2007-05-28,06:30:00,65.0700,65.2300,65.0700,65.2300,16
2007-05-28,06:35:00,65.2400,65.2400,65.1600,65.1600,9
2007-05-28,06:40:00,65.1900,65.1900,65.1900,65.1900,5
2007-05-28,07:20:00,65.0800,65.0800,65.0800,65.0800,1
2007-05-28,07:30:00,65.0500,65.0500,65.0000,65.0000,2
2007-05-28,07:35:00,65.0100,65.0100,65.0100,65.0100,1
2007-05-28,07:40:00,65.0100,65.0100,65.0000,65.0100,3
2007-05-28,08:15:00,65.0100,65.0100,65.0100,65.0100,5
2007-05-28,08:20:00,65.0100,65.0100,65.0000,65.0000,8
2007-05-28,08:25:00,64.9800,64.9800,64.9300,64.9300,4
2007-05-28,08:30:00,64.9500,65.0200,64.9300,65.0200,8
2007-05-28,08:35:00,65.0000,65.0100,64.9500,64.9500,14
2007-05-28,08:40:00,64.9300,64.9600,64.9300,64.9600,4
2007-05-28,08:45:00,64.9500,64.9600,64.9400,64.9500,4
2007-05-28,08:50:00,64.9500,64.9500,64.9500,64.9500,2
2007-05-28,08:55:00,64.9500,64.9500,64.9400,64.9400,3
2007-05-28,09:00:00,64.9500,64.9500,64.9500,64.9500,8
2007-05-28,09:05:00,64.9500,64.9500,64.9500,64.9500,1
2007-05-28,09:15:00,64.9600,64.9800,64.9600,64.9800,3
2007-05-28,09:20:00,64.9800,64.9800,64.9600,64.9600,7
2007-05-28,09:30:00,64.9300,64.9500,64.9000,64.9000,8
2007-05-28,09:35:00,64.9000,64.9000,64.9000,64.9000,1
2007-05-28,09:40:00,64.9000,64.9000,64.8800,64.9000,6
2007-05-28,09:55:00,64.8900,64.9000,64.8800,64.9000,4
2007-05-28,10:00:00,64.9000,64.9100,64.9000,64.9000,10
2007-05-28,10:05:00,64.8800,64.8800,64.8400,64.8400,35
2007-05-28,10:10:00,64.8200,64.8200,64.7300,64.7300,56
2007-05-28,10:15:00,64.7900,64.7900,64.7900,64.7900,1
2007-05-28,10:20:00,64.7900,64.8000,64.7300,64.7900,15
2007-05-28,10:25:00,64.7500,64.7700,64.7500,64.7700,4
2007-05-28,10:30:00,64.7800,64.7800,64.7800,64.7800,1
2007-05-28,10:35:00,64.8000,64.8100,64.7900,64.7900,32
2007-05-28,10:40:00,64.8100,64.8200,64.8100,64.8100,23
2007-05-28,10:45:00,64.8200,64.8200,64.8100,64.8100,6
2007-05-28,10:50:00,64.8100,64.8200,64.8100,64.8200,14
2007-05-28,10:55:00,64.8100,64.8100,64.8100,64.8100,1
2007-05-28,11:00:00,64.8200,64.8400,64.8200,64.8400,5
2007-05-28,11:05:00,64.8700,64.8700,64.8700,64.8700,1
2007-05-28,11:15:00,64.8500,64.8500,64.8500,64.8500,5
2007-05-28,11:20:00,64.8500,64.8700,64.8500,64.8700,8
2007-05-28,11:25:00,64.8500,64.8500,64.8500,64.8500,5
2007-05-28,11:40:00,64.8500,64.8500,64.8400,64.8400,3
2007-05-28,11:50:00,64.8400,64.8400,64.8400,64.8400,1
2007-05-28,11:55:00,64.8400,64.8400,64.8300,64.8300,12
2007-05-28,12:00:00,64.8300,64.8300,64.8200,64.8200,7
2007-05-28,12:10:00,64.8300,64.8300,64.8200,64.8200,4
2007-05-28,12:15:00,64.8500,64.8500,64.8500,64.8500,5
2007-05-28,12:20:00,64.8400,64.8400,64.8400,64.8400,1
2007-05-28,12:25:00,64.8400,64.8400,64.8400,64.8400,1
2007-05-28,12:30:00,64.8400,64.8400,64.8400,64.8400,1
2007-05-28,12:35:00,64.8200,64.8500,64.8200,64.8300,9
2007-05-28,12:40:00,64.8200,64.8600,64.8100,64.8500,31
2007-05-28,12:45:00,64.8200,64.8600,64.8200,64.8600,38
2007-05-28,12:50:00,64.8600,64.8600,64.8600,64.8600,7
2007-05-28,12:55:00,64.8700,64.8700,64.8300,64.8500,8
2007-05-28,13:00:00,64.8600,64.8700,64.8300,64.8600,22
2007-05-28,13:05:00,64.8400,64.8800,64.8400,64.8400,38
2007-05-28,13:10:00,64.8800,64.8800,64.8400,64.8800,22
2007-05-28,13:15:00,64.8600,64.8700,64.8300,64.8600,8
2007-05-28,13:20:00,64.8600,64.9000,64.8600,64.9000,15
2007-05-28,13:30:00,64.8900,64.8900,64.8900,64.8900,6
2007-05-28,13:35:00,64.8700,64.8700,64.8700,64.8700,1
2007-05-28,13:40:00,64.8400,64.8900,64.8400,64.8900,17
2007-05-28,13:45:00,64.8800,64.9000,64.8800,64.9000,29
2007-05-28,13:50:00,64.8900,64.9000,64.8800,64.9000,12
2007-05-28,13:55:00,64.9100,64.9200,64.9100,64.9100,5
2007-05-28,14:00:00,64.9100,64.9100,64.8900,64.8900,8
2007-05-28,14:05:00,64.8900,64.9100,64.8900,64.9100,4
2007-05-28,14:10:00,64.9100,64.9100,64.8900,64.9100,3
2007-05-28,14:15:00,64.9100,64.9100,64.9100,64.9100,4
2007-05-28,14:20:00,64.9000,64.9100,64.8900,64.9100,12
2007-05-28,14:25:00,64.8800,64.8900,64.8800,64.8900,4
2007-05-28,14:30:00,64.8700,64.8800,64.8700,64.8700,4
2007-05-28,14:35:00,64.8500,64.8500,64.8400,64.8400,3
2007-05-28,14:40:00,64.8500,64.8900,64.8500,64.8500,5
2007-05-28,14:45:00,64.8400,64.8400,64.8400,64.8400,1
2007-05-28,15:00:00,64.8600,64.8600,64.8600,64.8600,2
2007-05-28,15:05:00,64.8500,64.8500,64.8500,64.8500,1
2007-05-28,15:10:00,64.8700,64.8700,64.8700,64.8700,1
2007-05-28,15:15:00,64.8500,64.8500,64.8500,64.8500,4
2007-05-28,15:20:00,64.8500,64.8500,64.8500,64.8500,19
2007-05-28,15:25:00,64.8500,64.8500,64.8400,64.8500,7
2007-05-28,15:30:00,64.8500,64.8500,64.8300,64.8300,12
2007-05-28,15:35:00,64.8300,64.8400,64.8300,64.8400,4
2007-05-28,15:40:00,64.8300,64.8300,64.8200,64.8200,5
2007-05-28,15:45:00,64.8200,64.8200,64.8100,64.8100,4
2007-05-28,15:50:00,64.8200,64.8200,64.8200,64.8200,4
2007-05-28,15:55:00,64.8200,64.8200,64.7700,64.7700,73
2007-05-28,16:00:00,64.7600,64.7600,64.7000,64.7600,94
2007-05-28,16:05:00,64.7800,64.8000,64.7800,64.7800,12
2007-05-28,16:10:00,64.7800,64.7800,64.6300,64.7000,99
2007-05-28,16:15:00,64.7000,64.7200,64.7000,64.7200,8
2007-05-28,16:20:00,64.7200,64.7200,64.7000,64.7000,16
2007-05-28,16:25:00,64.7200,64.7200,64.7000,64.7000,4
2007-05-28,16:30:00,64.7000,64.7000,64.6800,64.6900,5
2007-05-28,16:40:00,64.7000,64.7000,64.7000,64.7000,8
2007-05-28,16:45:00,64.7100,64.7100,64.7100,64.7100,15
2007-05-28,16:50:00,64.7400,64.7400,64.7400,64.7400,1
2007-05-28,16:55:00,64.7500,64.7500,64.7500,64.7500,1
2007-05-28,17:00:00,64.7500,64.7500,64.7500,64.7500,4
2007-05-28,17:05:00,64.7500,64.7500,64.7500,64.7500,1
2007-05-28,17:10:00,64.7100,64.7500,64.6900,64.6900,37
2007-05-28,17:20:00,64.7000,64.7000,64.6800,64.6800,5
2007-05-28,17:30:00,64.6800,64.6900,64.6000,64.6000,19
2007-05-28,17:35:00,64.6300,64.6300,64.6000,64.6000,70
2007-05-28,17:40:00,64.5900,64.5900,64.5300,64.5500,18
2007-05-28,17:45:00,64.5800,64.6200,64.5800,64.5900,15
2007-05-28,17:50:00,64.6100,64.6100,64.5900,64.6100,20
2007-05-28,17:55:00,64.6100,64.6100,64.5800,64.5800,12
2007-05-28,18:00:00,64.6100,64.6100,64.5500,64.5500,18
2007-05-28,18:05:00,64.5400,64.5700,64.5100,64.5700,36
2007-05-28,18:10:00,64.5800,64.6000,64.5800,64.6000,7
2007-05-28,18:15:00,64.5900,64.5900,64.5900,64.5900,2
2007-05-28,18:20:00,64.5600,64.5600,64.5600,64.5600,1
2007-05-28,18:25:00,64.5600,64.5600,64.5100,64.5400,20
2007-05-28,18:30:00,64.5400,64.5400,64.5400,64.5400,1
2007-05-28,18:35:00,64.5800,64.5900,64.5800,64.5900,8
2007-05-28,18:40:00,64.6200,64.6200,64.5800,64.5800,13
2007-05-28,18:45:00,64.5400,64.5400,64.5200,64.5200,5
2007-05-28,18:50:00,64.5600,64.5900,64.5100,64.5600,65
2007-05-28,18:55:00,64.5600,64.5600,64.5100,64.5600,28
2007-05-28,19:00:00,64.5100,64.5600,64.4800,64.4800,109
2007-05-28,19:05:00,64.4700,64.4800,64.4000,64.4000,34
2007-05-28,19:10:00,64.4200,64.4400,64.3600,64.3600,35
2007-05-28,19:15:00,64.4100,64.4300,64.4000,64.4300,10
2007-05-28,19:20:00,64.4300,64.5200,64.4300,64.5200,9
2007-05-28,19:30:00,64.4800,64.5000,64.4800,64.5000,6
2007-05-28,19:35:00,64.5000,64.5400,64.5000,64.5400,11
2007-05-28,19:40:00,64.5100,64.5100,64.5000,64.5000,3
2007-05-28,19:45:00,64.5100,64.5100,64.5100,64.5100,1
2007-05-28,19:50:00,64.5100,64.5100,64.5000,64.5000,5
2007-05-28,19:55:00,64.5200,64.5200,64.5100,64.5100,2
2007-05-28,20:00:00,64.5200,64.5400,64.4700,64.5300,15
2007-05-28,20:05:00,64.5000,64.5400,64.4500,64.5400,55
2007-05-28,20:10:00,64.5300,64.5600,64.5300,64.5600,4
2007-05-28,20:15:00,64.5200,64.5600,64.5200,64.5600,9
2007-05-28,20:20:00,64.5600,64.6200,64.5600,64.6100,22
2007-05-28,20:25:00,64.6100,64.6100,64.6100,64.6100,1
2007-05-28,20:30:00,64.5700,64.6000,64.5700,64.6000,9
2007-05-28,20:35:00,64.5700,64.5700,64.5300,64.5300,3
2007-05-28,20:40:00,64.5700,64.5800,64.5500,64.5800,4
2007-05-28,20:45:00,64.5400,64.5800,64.5400,64.5800,7
2007-05-28,20:50:00,64.5500,64.5900,64.5400,64.5400,7
2007-05-28,20:55:00,64.5400,64.5800,64.4600,64.4900,102
2007-05-28,21:00:00,64.4500,64.4900,64.4000,64.4300,57
2007-05-28,21:05:00,64.4000,64.4100,64.3900,64.3900,33
2007-05-28,21:10:00,64.4000,64.4200,64.3800,64.3800,58
2007-05-28,21:15:00,64.4000,64.4600,64.4000,64.4600,36
2007-05-28,21:20:00,64.4400,64.4600,64.4300,64.4300,31
2007-05-28,21:25:00,64.4200,64.4400,64.3900,64.4400,10
2007-05-28,21:30:00,64.4400,64.4400,64.4400,64.4400,1
2007-05-28,21:35:00,64.4300,64.4300,64.4300,64.4300,1
2007-05-28,21:40:00,64.4100,64.4800,64.4000,64.4400,12
2007-05-28,21:45:00,64.4900,64.5500,64.4900,64.5500,28
2007-05-28,21:50:00,64.5400,64.5400,64.5300,64.5300,39
2007-05-28,21:55:00,64.5500,64.5500,64.4800,64.4800,37
2007-05-28,22:00:00,64.4700,64.4700,64.4100,64.4400,34
2007-05-28,22:05:00,64.4200,64.4200,64.4000,64.4000,30
2007-05-28,22:10:00,64.4000,64.4300,64.4000,64.4000,14
2007-05-28,22:15:00,64.4000,64.4000,64.3800,64.3900,43
2007-05-28,22:20:00,64.3900,64.4200,64.3900,64.4100,11
2007-05-28,22:25:00,64.4000,64.4100,64.4000,64.4000,12
2007-05-28,22:30:00,64.4100,64.4200,64.3800,64.3800,36
2007-05-28,22:40:00,64.4200,64.4400,64.4100,64.4200,11
2007-05-28,22:45:00,64.4000,64.4000,64.3300,64.3800,167
2007-05-28,22:50:00,64.3600,64.3600,64.3500,64.3500,7
2007-05-28,22:55:00,64.3400,64.3700,64.3000,64.3100,60
2007-05-28,23:00:00,64.3100,64.3500,64.3000,64.3000,90
2007-05-28,23:05:00,64.3100,64.3100,64.3000,64.3000,54
2007-05-28,23:10:00,64.3000,64.3100,64.3000,64.3000,8
2007-05-28,23:15:00,64.3000,64.3300,64.2900,64.3000,31
2007-05-28,23:20:00,64.3000,64.3000,64.3000,64.3000,43
2007-05-28,23:25:00,64.3100,64.3400,64.2900,64.3000,64
2007-05-28,23:30:00,64.3000,64.3300,64.3000,64.3000,169
2007-05-28,23:35:00,64.3000,64.3000,64.3000,64.3000,1
2007-05-28,23:40:00,64.3300,64.3800,64.3300,64.3600,97
2007-05-28,23:45:00,64.3600,64.4000,64.3500,64.3700,124
2007-05-28,23:50:00,64.3700,64.4000,64.3700,64.4000,9
2007-05-28,23:55:00,64.4000,64.4300,64.4000,64.4300,20
2007-05-29,00:00:00,64.4400,64.4700,64.4400,64.4400,55
2007-05-29,00:05:00,64.4600,64.4600,64.4600,64.4600,2
2007-05-29,00:10:00,64.4600,64.4700,64.4500,64.4500,12
2007-05-29,00:15:00,64.4600,64.4700,64.4500,64.4700,25
2007-05-29,00:20:00,64.4800,64.5000,64.4700,64.5000,19
2007-05-29,00:25:00,64.5000,64.5100,64.5000,64.5000,11
2007-05-29,00:30:00,64.5100,64.5100,64.4900,64.5100,6
2007-05-29,00:35:00,64.5100,64.5400,64.4800,64.4800,13
2007-05-29,00:40:00,64.4800,64.4800,64.4700,64.4700,6
2007-05-29,00:45:00,64.4700,64.4700,64.4700,64.4700,1
2007-05-29,00:50:00,64.4700,64.4700,64.4700,64.4700,1
2007-05-29,00:55:00,64.4600,64.4600,64.4600,64.4600,1
2007-05-29,01:00:00,64.4500,64.4600,64.4400,64.4400,5
2007-05-29,01:10:00,64.4400,64.4400,64.4300,64.4300,2
2007-05-29,01:20:00,64.4200,64.4800,64.4200,64.4800,2
2007-05-29,01:25:00,64.4300,64.4500,64.4300,64.4500,2
2007-05-29,01:35:00,64.4900,64.5200,64.4900,64.5200,22
2007-05-29,01:40:00,64.5200,64.5300,64.5200,64.5300,5
2007-05-29,01:45:00,64.5400,64.5400,64.4900,64.4900,2
2007-05-29,01:55:00,64.5500,64.5700,64.4600,64.5700,10
2007-05-29,02:00:00,64.5300,64.5500,64.4600,64.5500,3
2007-05-29,02:10:00,64.5400,64.5400,64.5400,64.5400,1
2007-05-29,02:15:00,64.5000,64.5000,64.5000,64.5000,1
2007-05-29,02:20:00,64.5000,64.5000,64.5000,64.5000,2
2007-05-29,02:25:00,64.5000,64.5000,64.5000,64.5000,1
2007-05-29,02:30:00,64.5000,64.5000,64.4900,64.4900,4
2007-05-29,02:35:00,64.4900,64.5300,64.4900,64.5300,3
2007-05-29,02:40:00,64.5300,64.5300,64.5300,64.5300,1
2007-05-29,02:45:00,64.5300,64.5300,64.5300,64.5300,3
2007-05-29,03:00:00,64.5300,64.5300,64.5300,64.5300,1
2007-05-29,03:10:00,64.5200,64.5200,64.5200,64.5200,1
2007-05-29,03:40:00,64.5100,64.5100,64.5100,64.5100,1
2007-05-29,03:55:00,64.5300,64.5300,64.5300,64.5300,1
2007-05-29,04:00:00,64.5300,64.5500,64.5300,64.5400,8
2007-05-29,04:10:00,64.5700,64.5800,64.5700,64.5800,2
2007-05-29,04:15:00,64.5500,64.5500,64.5500,64.5500,9
2007-05-29,04:35:00,64.5500,64.5500,64.5500,64.5500,1
2007-05-29,04:40:00,64.5200,64.5200,64.5200,64.5200,1
2007-05-29,04:45:00,64.5500,64.5500,64.5500,64.5500,3
2007-05-29,04:50:00,64.5600,64.5600,64.5500,64.5500,3
2007-05-29,04:55:00,64.5500,64.5500,64.5500,64.5500,1
2007-05-29,06:00:00,64.5500,64.5600,64.5200,64.5500,8
2007-05-29,06:05:00,64.5600,64.5800,64.5600,64.5800,5
2007-05-29,06:15:00,64.5500,64.5500,64.5400,64.5400,6
2007-05-29,06:20:00,64.5600,64.5600,64.5400,64.5400,5
2007-05-29,06:25:00,64.5200,64.5200,64.5100,64.5100,6
2007-05-29,06:30:00,64.5000,64.5000,64.5000,64.5000,24
2007-05-29,06:35:00,64.5000,64.5200,64.5000,64.5200,13
2007-05-29,06:40:00,64.5300,64.5500,64.5100,64.5300,8
2007-05-29,06:45:00,64.5500,64.5500,64.5500,64.5500,1
2007-05-29,06:50:00,64.5200,64.5200,64.5200,64.5200,1
2007-05-29,06:55:00,64.5100,64.5100,64.5100,64.5100,1
2007-05-29,07:10:00,64.5100,64.5300,64.5000,64.5300,7
2007-05-29,07:15:00,64.5400,64.5400,64.5400,64.5400,1
2007-05-29,07:20:00,64.5500,64.5700,64.5500,64.5700,5
2007-05-29,07:25:00,64.5500,64.5500,64.5500,64.5500,3
2007-05-29,07:30:00,64.5800,64.5900,64.5800,64.5900,16
2007-05-29,07:35:00,64.6000,64.6100,64.6000,64.6000,32
2007-05-29,07:40:00,64.6200,64.6200,64.6200,64.6200,1
2007-05-29,07:45:00,64.6200,64.6200,64.6100,64.6200,6
2007-05-29,07:50:00,64.6300,64.6700,64.6300,64.6700,26
2007-05-29,07:55:00,64.6600,64.6600,64.6300,64.6500,18
2007-05-29,08:00:00,64.6500,64.6500,64.6300,64.6300,5
2007-05-29,08:05:00,64.6600,64.6600,64.6500,64.6500,2
2007-05-29,08:10:00,64.6500,64.6500,64.6500,64.6500,5
2007-05-29,08:15:00,64.6800,64.6800,64.6500,64.6500,2
2007-05-29,08:20:00,64.6700,64.6900,64.6500,64.6500,5
2007-05-29,08:30:00,64.6800,64.7300,64.6800,64.7200,108
2007-05-29,08:35:00,64.7200,64.7300,64.7100,64.7100,13
2007-05-29,08:40:00,64.7000,64.7100,64.7000,64.7100,6
2007-05-29,08:45:00,64.7200,64.7300,64.7200,64.7300,5
2007-05-29,08:50:00,64.7400,64.7400,64.6900,64.6900,8
2007-05-29,08:55:00,64.7200,64.7400,64.7000,64.7000,22
2007-05-29,09:00:00,64.7000,64.7200,64.7000,64.7200,5
2007-05-29,09:05:00,64.7100,64.7100,64.7000,64.7100,12
2007-05-29,09:10:00,64.7100,64.7100,64.7100,64.7100,10
2007-05-29,09:20:00,64.7100,64.7100,64.7000,64.7000,7
2007-05-29,09:25:00,64.7100,64.7100,64.7000,64.7000,5
2007-05-29,09:30:00,64.7100,64.7100,64.7000,64.7100,27
2007-05-29,09:35:00,64.7200,64.7200,64.7200,64.7200,4
2007-05-29,09:40:00,64.7200,64.7300,64.7200,64.7200,3
2007-05-29,09:45:00,64.7300,64.7800,64.7300,64.7500,95
2007-05-29,09:50:00,64.7500,64.7500,64.7500,64.7500,3
2007-05-29,09:55:00,64.7400,64.7700,64.7300,64.7600,31
2007-05-29,10:00:00,64.7500,64.7500,64.7500,64.7500,1
2007-05-29,10:05:00,64.7400,64.7400,64.7300,64.7300,2
2007-05-29,10:10:00,64.7300,64.7300,64.7300,64.7300,3
2007-05-29,10:15:00,64.7500,64.7500,64.7200,64.7500,12
2007-05-29,10:20:00,64.7400,64.7600,64.7400,64.7500,13
2007-05-29,10:25:00,64.7200,64.7200,64.7200,64.7200,3
2007-05-29,10:30:00,64.7200,64.7200,64.7100,64.7100,8
2007-05-29,10:35:00,64.7100,64.7100,64.6700,64.7000,49
2007-05-29,10:40:00,64.7000,64.7000,64.6900,64.6900,6
2007-05-29,10:45:00,64.6700,64.6700,64.6600,64.6600,2
2007-05-29,10:50:00,64.6600,64.6600,64.6600,64.6600,5
2007-05-29,10:55:00,64.6700,64.7000,64.6700,64.7000,4
2007-05-29,11:00:00,64.7000,64.7000,64.7000,64.7000,1
2007-05-29,11:10:00,64.6900,64.7000,64.6900,64.6900,3
2007-05-29,11:15:00,64.6900,64.7000,64.6900,64.7000,6
2007-05-29,11:20:00,64.7000,64.7100,64.7000,64.7100,14
2007-05-29,11:25:00,64.7100,64.7100,64.6900,64.6900,9
2007-05-29,11:30:00,64.6700,64.6700,64.6600,64.6600,11
2007-05-29,11:35:00,64.6700,64.6700,64.6500,64.6500,25
2007-05-29,11:40:00,64.6400,64.6400,64.6400,64.6400,3
2007-05-29,11:45:00,64.6400,64.6400,64.6300,64.6300,30
2007-05-29,11:55:00,64.6300,64.6300,64.6300,64.6300,17
2007-05-29,12:00:00,64.6200,64.6200,64.5600,64.6000,62
2007-05-29,12:05:00,64.6000,64.6000,64.6000,64.6000,1
2007-05-29,12:10:00,64.5800,64.5800,64.5600,64.5600,17
2007-05-29,12:15:00,64.5800,64.5800,64.5800,64.5800,1
2007-05-29,12:20:00,64.5800,64.5800,64.5800,64.5800,1
2007-05-29,12:30:00,64.5700,64.5800,64.5700,64.5700,5
2007-05-29,12:35:00,64.5600,64.6400,64.5600,64.6400,16
2007-05-29,12:40:00,64.6100,64.6100,64.6000,64.6000,4
2007-05-29,12:45:00,64.6000,64.6000,64.5900,64.5900,2
2007-05-29,12:50:00,64.5900,64.5900,64.5900,64.5900,1
2007-05-29,12:55:00,64.5900,64.5900,64.5900,64.5900,1
2007-05-29,13:00:00,64.5900,64.5900,64.5900,64.5900,2
2007-05-29,13:05:00,64.6000,64.6000,64.6000,64.6000,1
2007-05-29,13:10:00,64.6300,64.6300,64.6000,64.6300,6
2007-05-29,13:15:00,64.6400,64.6900,64.6400,64.6900,59
2007-05-29,13:20:00,64.6800,64.6800,64.6700,64.6700,4
2007-05-29,13:25:00,64.6700,64.6700,64.6700,64.6700,3
2007-05-29,13:30:00,64.6700,64.6700,64.6600,64.6700,4
2007-05-29,13:35:00,64.6600,64.6900,64.6600,64.6900,5
2007-05-29,13:40:00,64.6800,64.7200,64.6800,64.7200,7
2007-05-29,13:45:00,64.7100,64.7300,64.7100,64.7300,5
2007-05-29,13:50:00,64.6900,64.7000,64.6900,64.7000,2
2007-05-29,13:55:00,64.7300,64.7400,64.7100,64.7200,4
2007-05-29,14:00:00,64.7300,64.7300,64.6400,64.6700,26
2007-05-29,14:05:00,64.6600,64.6700,64.6000,64.6400,16
2007-05-29,14:10:00,64.6300,64.6500,64.6300,64.6400,4
2007-05-29,14:15:00,64.6500,64.6600,64.6400,64.6600,24
2007-05-29,14:20:00,64.6500,64.6900,64.6400,64.6900,38
2007-05-29,14:30:00,64.6900,64.6900,64.6500,64.6600,6
2007-05-29,14:35:00,64.6900,64.6900,64.6900,64.6900,1
2007-05-29,14:40:00,64.6700,64.7000,64.6700,64.7000,16
2007-05-29,14:45:00,64.7000,64.7100,64.6900,64.6900,8
2007-05-29,14:50:00,64.7100,64.7100,64.6900,64.7000,19
2007-05-29,14:55:00,64.7100,64.7300,64.6900,64.6900,15
2007-05-29,15:00:00,64.6800,64.7000,64.6800,64.7000,106
2007-05-29,15:05:00,64.7100,64.7200,64.7000,64.7000,17
2007-05-29,15:10:00,64.7000,64.7000,64.7000,64.7000,1
2007-05-29,15:15:00,64.7100,64.7400,64.6800,64.7000,51
2007-05-29,15:20:00,64.6800,64.6800,64.5600,64.5700,80
2007-05-29,15:25:00,64.5800,64.6200,64.5600,64.6200,81
2007-05-29,15:30:00,64.6200,64.6200,64.5800,64.6100,13
2007-05-29,15:35:00,64.5900,64.6500,64.5900,64.6500,15
2007-05-29,15:40:00,64.6600,64.7200,64.6500,64.7200,63
2007-05-29,15:45:00,64.7100,64.7600,64.7100,64.7400,40
2007-05-29,15:50:00,64.7300,64.7300,64.6900,64.7100,34
2007-05-29,15:55:00,64.7300,64.7800,64.7000,64.7100,65
2007-05-29,16:00:00,64.7200,64.7400,64.7100,64.7400,15
2007-05-29,16:05:00,64.7000,64.7200,64.5700,64.5800,53
2007-05-29,16:10:00,64.5700,64.6300,64.5700,64.6100,30
2007-05-29,16:15:00,64.6100,64.6500,64.5900,64.6300,61
2007-05-29,16:20:00,64.6500,64.6600,64.5600,64.5600,63
2007-05-29,16:25:00,64.5900,64.6000,64.5500,64.6000,40
2007-05-29,16:30:00,64.5900,64.6000,64.5300,64.5300,79
2007-05-29,16:35:00,64.5300,64.5800,64.5300,64.5600,23
2007-05-29,16:40:00,64.5500,64.5900,64.5400,64.5800,67
2007-05-29,16:45:00,64.5500,64.5700,64.5500,64.5600,99
2007-05-29,16:50:00,64.5600,64.5700,64.5400,64.5700,113
2007-05-29,16:55:00,64.5600,64.5600,64.5600,64.5600,1
2007-05-29,17:00:00,64.5700,64.5900,64.5600,64.5800,121
2007-05-29,17:05:00,64.5600,64.5700,64.5300,64.5700,104
2007-05-29,17:10:00,64.5500,64.5700,64.5500,64.5700,11
2007-05-29,17:15:00,64.5700,64.5700,64.5600,64.5700,14
2007-05-29,17:20:00,64.5600,64.5700,64.5100,64.5600,95
2007-05-29,17:25:00,64.5500,64.5700,64.5200,64.5500,102
2007-05-29,17:30:00,64.5700,64.5900,64.5400,64.5800,100
2007-05-29,17:35:00,64.5700,64.5900,64.5400,64.5700,37
2007-05-29,17:40:00,64.5500,64.5500,64.5400,64.5500,7
2007-05-29,17:45:00,64.5500,64.6300,64.5500,64.6100,69
2007-05-29,17:50:00,64.6100,64.6100,64.5600,64.5600,17
2007-05-29,17:55:00,64.5800,64.5900,64.5800,64.5900,3
2007-05-29,18:00:00,64.5700,64.5900,64.5200,64.5400,156
2007-05-29,18:05:00,64.5200,64.5200,64.4200,64.4400,233
2007-05-29,18:10:00,64.4400,64.4500,64.3400,64.3600,202
2007-05-29,18:15:00,64.3700,64.4000,64.3400,64.3600,75
2007-05-29,18:20:00,64.3600,64.3800,64.3500,64.3700,87
2007-05-29,18:25:00,64.3500,64.3600,64.3400,64.3500,13
2007-05-29,18:30:00,64.3700,64.4100,64.3700,64.3900,64
2007-05-29,18:35:00,64.4100,64.4400,64.4000,64.4200,28
2007-05-29,18:40:00,64.4300,64.4300,64.3800,64.3900,67
2007-05-29,18:45:00,64.3800,64.3900,64.2600,64.2900,289
2007-05-29,18:50:00,64.2800,64.3100,64.2400,64.2900,187
2007-05-29,18:55:00,64.3000,64.3100,64.2600,64.2600,27
2007-05-29,19:00:00,64.2700,64.3000,64.2500,64.2600,60
2007-05-29,19:05:00,64.2600,64.2800,64.1800,64.1800,334
2007-05-29,19:10:00,64.1900,64.2300,64.1500,64.2300,197
2007-05-29,19:15:00,64.2200,64.2300,64.1900,64.2100,84
2007-05-29,19:20:00,64.2200,64.2700,64.2000,64.2600,109
2007-05-29,19:25:00,64.2700,64.2800,64.2000,64.2300,42
2007-05-29,19:30:00,64.2400,64.2400,64.1600,64.2000,109
2007-05-29,19:35:00,64.1800,64.3000,64.1700,64.2800,194
2007-05-29,19:40:00,64.2800,64.3100,64.2800,64.2800,34
2007-05-29,19:45:00,64.2900,64.3000,64.2700,64.2900,54
2007-05-29,19:50:00,64.2800,64.3600,64.2600,64.3500,132
2007-05-29,19:55:00,64.3600,64.3700,64.3300,64.3400,166
2007-05-29,20:00:00,64.3400,64.3500,64.2600,64.3200,93
2007-05-29,20:05:00,64.3200,64.3400,64.2700,64.3300,52
2007-05-29,20:10:00,64.3400,64.3600,64.2300,64.2300,209
2007-05-29,20:15:00,64.2400,64.2800,64.2100,64.2400,190
2007-05-29,20:20:00,64.2400,64.2800,64.2200,64.2800,94
2007-05-29,20:25:00,64.2900,64.3400,64.2500,64.2800,264
2007-05-29,20:30:00,64.2800,64.3500,64.2500,64.2800,245
2007-05-29,20:35:00,64.2900,64.3000,64.2200,64.2800,151
2007-05-29,20:40:00,64.2900,64.3100,64.2700,64.2900,127
2007-05-29,20:45:00,64.2900,64.3000,64.2600,64.2900,95
2007-05-29,20:50:00,64.3000,64.3000,64.2000,64.2500,282
2007-05-29,20:55:00,64.2500,64.3400,64.2100,64.3300,355
2007-05-29,21:00:00,64.3200,64.3500,64.1700,64.3000,1891
2007-05-29,21:05:00,64.2900,64.3000,64.1100,64.1100,1729
2007-05-29,21:10:00,64.1200,64.1300,63.9700,64.0500,2221
2007-05-29,21:15:00,64.0600,64.0900,64.0000,64.0700,1302
2007-05-29,21:20:00,64.0600,64.1100,64.0200,64.0300,824
2007-05-29,21:25:00,64.0400,64.1100,63.9000,64.0000,1956
2007-05-29,21:30:00,63.9800,64.1000,63.9700,64.0800,1281
2007-05-29,21:35:00,64.0900,64.1100,63.9800,64.0600,1152
2007-05-29,21:40:00,64.0500,64.0500,63.9300,63.9900,1280
2007-05-29,21:45:00,63.9900,64.0400,63.9300,63.9900,1550
2007-05-29,21:50:00,63.9900,64.1800,63.9800,64.1100,1799
2007-05-29,21:55:00,64.1000,64.2000,64.0900,64.1500,1557
2007-05-29,22:00:00,64.1600,64.1900,64.0400,64.0400,1757
2007-05-29,22:05:00,64.0600,64.0600,63.9500,63.9700,1975
2007-05-29,22:10:00,63.9700,64.0000,63.8300,63.9100,2922
2007-05-29,22:15:00,63.9100,63.9100,63.6900,63.7400,3814
2007-05-29,22:20:00,63.7400,63.8200,63.6500,63.8100,3107
2007-05-29,22:25:00,63.8000,63.8200,63.5600,63.5800,3045
2007-05-29,22:30:00,63.5800,63.6600,63.5600,63.6600,2448
2007-05-29,22:35:00,63.6600,63.7300,63.6200,63.6500,1909
2007-05-29,22:40:00,63.6500,63.6900,63.6000,63.6300,1853
2007-05-29,22:45:00,63.6300,63.6500,63.5300,63.6200,2667
2007-05-29,22:50:00,63.6300,63.6900,63.6200,63.6700,1656
2007-05-29,22:55:00,63.6700,63.8200,63.6700,63.7900,2313
2007-05-29,23:00:00,63.7900,63.8100,63.7300,63.7800,718
2007-05-29,23:05:00,63.7800,63.7900,63.7000,63.7000,817
2007-05-29,23:10:00,63.7000,63.7200,63.6300,63.7100,1137
2007-05-29,23:15:00,63.7100,63.7200,63.6300,63.6800,794
2007-05-29,23:20:00,63.6900,63.7000,63.6300,63.6500,703
2007-05-29,23:25:00,63.6600,63.7200,63.5100,63.5400,1309
2007-05-29,23:30:00,63.5300,63.6000,63.4800,63.5000,2499
2007-05-29,23:35:00,63.5100,63.5900,63.4200,63.4800,2334
2007-05-29,23:40:00,63.4800,63.5200,63.3500,63.3500,2887
2007-05-29,23:45:00,63.3600,63.3900,63.2700,63.3000,2801
2007-05-29,23:50:00,63.3000,63.3700,63.2700,63.3300,2495
2007-05-29,23:55:00,63.3300,63.3400,63.2400,63.3000,1701
2007-05-30,00:00:00,63.3000,63.3400,63.2800,63.3400,1066
2007-05-30,00:05:00,63.3300,63.4000,63.3100,63.3600,1271
2007-05-30,00:10:00,63.3500,63.4200,63.3500,63.4000,1169
2007-05-30,00:15:00,63.4000,63.4200,63.3500,63.4000,654
2007-05-30,00:20:00,63.3900,63.4300,63.3500,63.4300,919
2007-05-30,00:25:00,63.4300,63.4500,63.3700,63.3700,683
2007-05-30,00:30:00,63.3600,63.4200,63.3300,63.4200,529
2007-05-30,00:35:00,63.4100,63.4300,63.3300,63.3500,661
2007-05-30,00:40:00,63.3500,63.3900,63.3100,63.3600,889
2007-05-30,00:45:00,63.3600,63.4600,63.3400,63.4000,978
2007-05-30,00:50:00,63.4100,63.4600,63.3800,63.3900,1010
2007-05-30,00:55:00,63.3900,63.4200,63.2700,63.3000,1643
2007-05-30,01:00:00,63.3000,63.3500,63.1500,63.1700,2890
2007-05-30,01:05:00,63.1800,63.2500,63.1300,63.1900,2948
2007-05-30,01:10:00,63.1900,63.2000,63.1100,63.1500,1210
2007-05-30,01:15:00,63.1400,63.1400,63.0400,63.0800,2769
2007-05-30,01:20:00,63.0800,63.1200,63.0300,63.0800,1388
2007-05-30,01:25:00,63.0800,63.1100,63.0200,63.0300,1556
2007-05-30,01:30:00,63.0300,63.0800,62.9300,63.0000,3542
2007-05-30,01:35:00,62.9900,62.9900,62.8200,62.8800,3114
2007-05-30,01:40:00,62.8800,62.8800,62.7500,62.8200,2629
2007-05-30,01:45:00,62.8200,62.8200,62.5400,62.6000,4812
2007-05-30,01:50:00,62.6000,62.7000,62.5400,62.6000,4007
2007-05-30,01:55:00,62.6100,62.7500,62.6000,62.7500,2624
2007-05-30,02:00:00,62.7500,62.8900,62.6900,62.8800,4070
2007-05-30,02:05:00,62.8800,63.0100,62.8400,62.9400,4087
2007-05-30,02:10:00,62.9400,63.0700,62.9200,63.0500,2873
2007-05-30,02:15:00,63.0500,63.0700,62.8900,63.0500,2298
2007-05-30,02:20:00,63.0500,63.1500,62.9600,63.0100,3104
2007-05-30,02:25:00,63.0100,63.2000,62.9700,63.1800,6525
2007-05-30,02:30:00,63.1900,63.2100,63.1500,63.2100,1629
2007-05-30,02:35:00,63.2200,63.2800,63.2000,63.2300,510
2007-05-30,02:40:00,63.2400,63.3300,63.2400,63.3100,723
2007-05-30,02:45:00,63.3300,63.3500,63.1500,63.2800,686
2007-05-30,02:50:00,63.2700,63.3000,63.2400,63.2800,278
2007-05-30,02:55:00,63.2800,63.2800,63.1500,63.2600,155
2007-05-30,03:00:00,63.2700,63.2900,63.2500,63.2500,96
2007-05-30,03:05:00,63.2600,63.2700,63.2400,63.2600,112
2007-05-30,03:10:00,63.2600,63.2800,63.2500,63.2600,54
2007-05-30,03:15:00,63.2500,63.2700,63.2400,63.2500,39
2007-05-30,03:20:00,63.2600,63.3000,63.2600,63.3000,128
2007-05-30,03:25:00,63.3000,63.3500,63.3000,63.3500,247
2007-05-30,03:30:00,63.3300,63.3500,63.3200,63.3500,70
2007-05-30,03:35:00,63.3600,63.4000,63.3500,63.3900,247
2007-05-30,03:40:00,63.3800,63.3900,63.3700,63.3700,41
2007-05-30,03:45:00,63.3600,63.3700,63.3100,63.3200,40
2007-05-30,03:50:00,63.3200,63.3400,63.3000,63.3400,57
2007-05-30,03:55:00,63.3300,63.4400,63.3200,63.3900,246
2007-05-30,04:00:00,63.4000,63.4100,63.3700,63.3800,57
2007-05-30,04:05:00,63.3900,63.4000,63.3600,63.3600,28
2007-05-30,04:10:00,63.3500,63.3800,63.3200,63.3800,18
2007-05-30,04:15:00,63.3400,63.3800,63.3400,63.3700,20
2007-05-30,04:20:00,63.3700,63.4000,63.3600,63.3900,18
2007-05-30,04:25:00,63.3700,63.3700,63.3600,63.3600,23
2007-05-30,04:30:00,63.3600,63.3900,63.3600,63.3700,23
2007-05-30,04:35:00,63.3700,63.3700,63.3600,63.3600,26
2007-05-30,04:40:00,63.3600,63.3600,63.3600,63.3600,7
2007-05-30,04:45:00,63.3500,63.3500,63.2600,63.2800,156
2007-05-30,04:50:00,63.2800,63.3300,63.2800,63.3200,64
2007-05-30,04:55:00,63.3400,63.3400,63.3300,63.3300,9
2007-05-30,05:00:00,63.3200,63.3500,63.3100,63.3500,27
2007-05-30,05:05:00,63.3500,63.3500,63.3200,63.3200,24
2007-05-30,05:10:00,63.3200,63.3300,63.2700,63.3000,121
2007-05-30,06:00:00,63.2600,63.2600,63.2600,63.2600,11
2007-05-30,06:05:00,63.3400,63.3500,63.3400,63.3500,12
2007-05-30,06:10:00,63.3300,63.3300,63.2800,63.3000,15
2007-05-30,06:15:00,63.3000,63.3000,63.2900,63.2900,10
2007-05-30,06:20:00,63.3000,63.3000,63.2700,63.2700,13
2007-05-30,06:25:00,63.2800,63.2800,63.2400,63.2400,4
2007-05-30,06:35:00,63.2800,63.2800,63.2800,63.2800,2
2007-05-30,06:40:00,63.2600,63.2600,63.2600,63.2600,2
2007-05-30,06:45:00,63.2500,63.2500,63.2300,63.2300,11
2007-05-30,06:50:00,63.2700,63.2700,63.2700,63.2700,1
2007-05-30,06:55:00,63.2700,63.3100,63.2700,63.3100,13
2007-05-30,07:05:00,63.3100,63.3100,63.3100,63.3100,1
2007-05-30,07:10:00,63.2900,63.2900,63.2700,63.2700,37
2007-05-30,07:15:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-30,07:20:00,63.2800,63.3100,63.2800,63.3100,2
2007-05-30,07:25:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-30,07:30:00,63.2700,63.2700,63.2700,63.2700,1
2007-05-30,07:35:00,63.2700,63.2700,63.2500,63.2700,14
2007-05-30,07:40:00,63.2600,63.2600,63.2600,63.2600,2
2007-05-30,07:45:00,63.2800,63.2900,63.2800,63.2900,3
2007-05-30,07:50:00,63.2900,63.2900,63.2900,63.2900,2
2007-05-30,07:55:00,63.2900,63.2900,63.2800,63.2800,3
2007-05-30,08:00:00,63.2700,63.2700,63.2500,63.2500,3
2007-05-30,08:05:00,63.2500,63.3000,63.2500,63.3000,5
2007-05-30,08:10:00,63.2900,63.3300,63.2900,63.3300,12
2007-05-30,08:15:00,63.3300,63.3300,63.3300,63.3300,1
2007-05-30,08:20:00,63.3100,63.3100,63.3100,63.3100,1
2007-05-30,08:25:00,63.3100,63.3100,63.2800,63.2800,6
2007-05-30,08:30:00,63.2700,63.3000,63.2100,63.2500,24
2007-05-30,08:35:00,63.2500,63.2700,63.2400,63.2700,8
2007-05-30,08:40:00,63.2800,63.2800,63.2700,63.2700,14
2007-05-30,08:45:00,63.2900,63.2900,63.2900,63.2900,1
2007-05-30,08:50:00,63.3000,63.3000,63.3000,63.3000,1
2007-05-30,08:55:00,63.2800,63.2800,63.2800,63.2800,4
2007-05-30,09:00:00,63.2800,63.2800,63.2700,63.2700,7
2007-05-30,09:05:00,63.2900,63.2900,63.2900,63.2900,1
2007-05-30,09:10:00,63.3000,63.3000,63.3000,63.3000,1
2007-05-30,09:15:00,63.2800,63.2900,63.2800,63.2900,2
2007-05-30,09:20:00,63.2900,63.2900,63.2900,63.2900,2
2007-05-30,09:25:00,63.2800,63.2800,63.2700,63.2700,10
2007-05-30,09:30:00,63.2500,63.2900,63.2500,63.2600,13
2007-05-30,09:40:00,63.2600,63.2600,63.2600,63.2600,7
2007-05-30,09:45:00,63.2600,63.2600,63.2400,63.2400,35
2007-05-30,09:50:00,63.2800,63.2900,63.2200,63.2200,48
2007-05-30,09:55:00,63.2300,63.2600,63.2300,63.2400,34
2007-05-30,10:00:00,63.2400,63.2700,63.2400,63.2700,16
2007-05-30,10:05:00,63.2700,63.2800,63.2500,63.2700,52
2007-05-30,10:10:00,63.2700,63.2700,63.2500,63.2500,8
2007-05-30,10:15:00,63.2700,63.2700,63.2500,63.2700,7
2007-05-30,10:20:00,63.2700,63.2700,63.2700,63.2700,6
2007-05-30,10:25:00,63.2700,63.2700,63.2700,63.2700,28
2007-05-30,10:30:00,63.2500,63.2500,63.2200,63.2200,25
2007-05-30,10:40:00,63.2300,63.2300,63.2300,63.2300,3
2007-05-30,10:45:00,63.2400,63.2400,63.2300,63.2300,6
2007-05-30,10:50:00,63.2300,63.2400,63.2300,63.2400,2
2007-05-30,10:55:00,63.2500,63.2500,63.2500,63.2500,1
2007-05-30,11:00:00,63.2600,63.2600,63.2600,63.2600,16
2007-05-30,11:05:00,63.2700,63.2700,63.2500,63.2500,10
2007-05-30,11:10:00,63.2400,63.2500,63.2300,63.2500,6
2007-05-30,11:15:00,63.2400,63.2800,63.2300,63.2700,38
2007-05-30,11:20:00,63.2400,63.3000,63.2200,63.2800,55
2007-05-30,11:25:00,63.2900,63.2900,63.2800,63.2800,7
2007-05-30,11:30:00,63.2800,63.2800,63.2800,63.2800,4
2007-05-30,11:35:00,63.2700,63.2700,63.2700,63.2700,1
2007-05-30,11:45:00,63.2600,63.2600,63.2600,63.2600,1
2007-05-30,11:50:00,63.2900,63.2900,63.2900,63.2900,1
2007-05-30,12:00:00,63.2900,63.2900,63.2700,63.2700,3
2007-05-30,12:05:00,63.2900,63.2900,63.2900,63.2900,3
2007-05-30,12:15:00,63.2500,63.2500,63.2400,63.2400,12
2007-05-30,12:20:00,63.2500,63.2500,63.2500,63.2500,2
2007-05-30,12:25:00,63.2400,63.2400,63.2300,63.2400,10
2007-05-30,12:30:00,63.2300,63.2300,63.2200,63.2200,17
2007-05-30,12:35:00,63.2100,63.2200,63.1600,63.1800,144
2007-05-30,12:40:00,63.1800,63.1800,63.1800,63.1800,6
2007-05-30,12:45:00,63.1700,63.1700,63.1600,63.1700,8
2007-05-30,12:50:00,63.1700,63.1700,63.1700,63.1700,4
2007-05-30,12:55:00,63.1700,63.1700,63.1600,63.1600,55
2007-05-30,13:00:00,63.1600,63.1600,63.1600,63.1600,12
2007-05-30,13:05:00,63.1600,63.1600,63.1600,63.1600,3
2007-05-30,13:15:00,63.1500,63.1500,63.1500,63.1500,7
2007-05-30,13:20:00,63.1600,63.1800,63.1500,63.1700,13
2007-05-30,13:25:00,63.1700,63.1700,63.1600,63.1600,4
2007-05-30,13:30:00,63.1700,63.1700,63.1600,63.1700,13
2007-05-30,13:35:00,63.1700,63.1900,63.1700,63.1700,21
2007-05-30,13:40:00,63.1900,63.1900,63.1700,63.1700,4
2007-05-30,13:45:00,63.1800,63.1800,63.1700,63.1700,4
2007-05-30,13:50:00,63.1700,63.1700,63.1700,63.1700,6
2007-05-30,13:55:00,63.1700,63.1700,63.1700,63.1700,1
2007-05-30,14:00:00,63.1800,63.1900,63.1600,63.1600,31
2007-05-30,14:05:00,63.1600,63.1700,63.1300,63.1600,210
2007-05-30,14:10:00,63.1500,63.1700,63.1500,63.1700,24
2007-05-30,14:20:00,63.1700,63.1700,63.1700,63.1700,2
2007-05-30,14:25:00,63.1700,63.1700,63.1700,63.1700,3
2007-05-30,14:30:00,63.1800,63.2100,63.1800,63.2100,19
2007-05-30,14:35:00,63.2200,63.2900,63.2200,63.2500,161
2007-05-30,14:40:00,63.2700,63.2700,63.2600,63.2600,2
2007-05-30,14:45:00,63.2700,63.2700,63.2600,63.2600,9
2007-05-30,14:50:00,63.2700,63.2700,63.2600,63.2700,11
2007-05-30,14:55:00,63.2600,63.3000,63.2500,63.2500,42
2007-05-30,15:00:00,63.2700,63.3100,63.2500,63.3100,80
2007-05-30,15:05:00,63.3100,63.3100,63.2800,63.3000,70
2007-05-30,15:10:00,63.3100,63.4500,63.3100,63.4500,188
2007-05-30,15:15:00,63.4500,63.4700,63.3800,63.4000,186
2007-05-30,15:20:00,63.3900,63.4400,63.3600,63.3700,38
2007-05-30,15:25:00,63.3600,63.3700,63.2700,63.2900,82
2007-05-30,15:30:00,63.3300,63.3600,63.3300,63.3600,12
2007-05-30,15:35:00,63.3600,63.3700,63.3100,63.3400,58
2007-05-30,15:40:00,63.3100,63.3700,63.3000,63.3500,35
2007-05-30,15:45:00,63.3600,63.3600,63.3000,63.3000,50
2007-05-30,15:50:00,63.3100,63.3300,63.3000,63.3300,63
2007-05-30,15:55:00,63.3100,63.3100,63.2600,63.2600,27
2007-05-30,16:00:00,63.2900,63.4000,63.2800,63.3700,110
2007-05-30,16:05:00,63.3700,63.4400,63.3500,63.4300,181
2007-05-30,16:10:00,63.4300,63.4700,63.4000,63.4700,115
2007-05-30,16:15:00,63.4600,63.4800,63.4400,63.4700,93
2007-05-30,16:20:00,63.4500,63.4500,63.3900,63.4400,140
2007-05-30,16:25:00,63.4100,63.4100,63.4000,63.4000,30
2007-05-30,16:30:00,63.4100,63.4600,63.4000,63.4100,268
2007-05-30,16:35:00,63.4000,63.4300,63.3900,63.4300,94
2007-05-30,16:40:00,63.4500,63.4900,63.4400,63.4600,114
2007-05-30,16:45:00,63.4700,63.4900,63.4600,63.4700,34
2007-05-30,16:50:00,63.4800,63.4900,63.4400,63.4800,33
2007-05-30,16:55:00,63.4600,63.4900,63.4000,63.4600,74
2007-05-30,17:00:00,63.4700,63.6000,63.4700,63.5900,602
2007-05-30,17:05:00,63.5900,63.6400,63.5600,63.5700,329
2007-05-30,17:10:00,63.5700,63.6100,63.5300,63.6100,78
2007-05-30,17:15:00,63.6100,63.6200,63.5400,63.5600,95
2007-05-30,17:20:00,63.5500,63.5900,63.5500,63.5700,68
2007-05-30,17:25:00,63.5700,63.5700,63.5400,63.5500,148
2007-05-30,17:30:00,63.5500,63.5800,63.5500,63.5700,393
2007-05-30,17:35:00,63.5800,63.6400,63.5800,63.6400,250
2007-05-30,17:40:00,63.6400,63.7300,63.6300,63.6700,526
2007-05-30,17:45:00,63.6700,63.6900,63.6300,63.6400,197
2007-05-30,17:50:00,63.6500,63.7000,63.6500,63.6900,325
2007-05-30,17:55:00,63.6800,63.7300,63.6300,63.6600,718
2007-05-30,18:00:00,63.6700,63.6700,63.6000,63.6400,188
2007-05-30,18:05:00,63.6400,63.6400,63.5800,63.6200,368
2007-05-30,18:10:00,63.6200,63.6300,63.6000,63.6100,145
2007-05-30,18:15:00,63.6000,63.6200,63.5400,63.5400,621
2007-05-30,18:20:00,63.5300,63.5600,63.5000,63.5300,115
2007-05-30,18:25:00,63.5500,63.5500,63.5000,63.5100,75
2007-05-30,18:30:00,63.5000,63.5200,63.4300,63.4500,168
2007-05-30,18:35:00,63.4600,63.4900,63.4000,63.4400,293
2007-05-30,18:40:00,63.4300,63.4400,63.4100,63.4200,52
2007-05-30,18:45:00,63.4200,63.4300,63.3900,63.4100,261
2007-05-30,18:50:00,63.4000,63.4000,63.3200,63.3300,90
2007-05-30,18:55:00,63.3300,63.3600,63.2700,63.2700,180
2007-05-30,19:00:00,63.2700,63.3200,63.2700,63.3000,130
2007-05-30,19:05:00,63.2900,63.3100,63.2700,63.2800,35
2007-05-30,19:10:00,63.2900,63.3300,63.2900,63.3300,26
2007-05-30,19:15:00,63.3300,63.3700,63.3100,63.3400,127
2007-05-30,19:20:00,63.3400,63.3700,63.0600,63.1100,681
2007-05-30,19:25:00,63.0900,63.1100,62.8800,62.9800,702
2007-05-30,19:30:00,62.9900,63.1400,62.9500,63.1000,472
2007-05-30,19:35:00,63.1200,63.1200,63.0500,63.1000,122
2007-05-30,19:40:00,63.1000,63.1400,63.0800,63.1400,99
2007-05-30,19:45:00,63.1400,63.1900,63.1100,63.1200,99
2007-05-30,19:50:00,63.1200,63.1400,63.0200,63.0500,251
2007-05-30,19:55:00,63.0500,63.1800,63.0500,63.1800,203
2007-05-30,20:00:00,63.1700,63.2500,63.1400,63.1400,170
2007-05-30,20:05:00,63.1300,63.1400,63.0400,63.0700,274
2007-05-30,20:10:00,63.0800,63.1300,63.0600,63.1100,102
2007-05-30,20:15:00,63.1200,63.1400,63.0200,63.1200,179
2007-05-30,20:20:00,63.1200,63.1400,63.0800,63.1100,165
2007-05-30,20:25:00,63.1100,63.2100,63.0800,63.1700,265
2007-05-30,20:30:00,63.1600,63.1900,63.1300,63.1600,112
2007-05-30,20:35:00,63.1500,63.2000,63.1500,63.1500,124
2007-05-30,20:40:00,63.1700,63.1900,63.1300,63.1800,283
2007-05-30,20:45:00,63.1800,63.3000,63.1600,63.2500,455
2007-05-30,20:50:00,63.2500,63.3500,63.2000,63.3300,496
2007-05-30,20:55:00,63.3300,63.3500,63.2600,63.3400,627
2007-05-30,21:00:00,63.3400,63.4100,63.3000,63.3300,1509
2007-05-30,21:05:00,63.3400,63.3400,63.2500,63.2500,857
2007-05-30,21:10:00,63.2600,63.2700,63.1000,63.1600,1926
2007-05-30,21:15:00,63.1700,63.2700,63.1500,63.2300,1361
2007-05-30,21:20:00,63.2300,63.3500,63.2200,63.3100,1435
2007-05-30,21:25:00,63.3100,63.3200,63.2200,63.2900,970
2007-05-30,21:30:00,63.2900,63.3900,63.2000,63.3900,1269
2007-05-30,21:35:00,63.4000,63.4800,63.3500,63.4500,1612
2007-05-30,21:40:00,63.4500,63.6300,63.4400,63.5500,2611
2007-05-30,21:45:00,63.5500,63.6300,63.5000,63.5300,1209
2007-05-30,21:50:00,63.5400,63.5500,63.4300,63.4300,1544
2007-05-30,21:55:00,63.4500,63.4900,63.4000,63.4500,1282
2007-05-30,22:00:00,63.4400,63.4500,63.3300,63.4400,1328
2007-05-30,22:05:00,63.4400,63.5500,63.4100,63.4800,1357
2007-05-30,22:10:00,63.4800,63.5200,63.4000,63.4200,1210
2007-05-30,22:15:00,63.4200,63.5000,63.4200,63.4400,880
2007-05-30,22:20:00,63.4400,63.6000,63.4400,63.5600,1315
2007-05-30,22:25:00,63.5600,63.5900,63.4200,63.4400,1442
2007-05-30,22:30:00,63.4600,63.5400,63.4200,63.4600,1097
2007-05-30,22:35:00,63.4600,63.5200,63.3700,63.5000,1470
2007-05-30,22:40:00,63.4900,63.6800,63.4300,63.6500,2269
2007-05-30,22:45:00,63.6500,63.6900,63.5800,63.6200,1551
2007-05-30,22:50:00,63.6300,63.7300,63.6100,63.6200,1746
2007-05-30,22:55:00,63.6200,63.7700,63.5200,63.7600,2641
2007-05-30,23:00:00,63.7600,63.7900,63.6700,63.7300,2606
2007-05-30,23:05:00,63.7300,63.8700,63.6900,63.7200,3111
2007-05-30,23:10:00,63.7200,63.7400,63.5000,63.5800,3701
2007-05-30,23:15:00,63.5800,63.5900,63.3800,63.4300,2732
2007-05-30,23:20:00,63.4200,63.5000,63.4200,63.4200,1802
2007-05-30,23:25:00,63.4300,63.4800,63.3900,63.3900,1585
2007-05-30,23:30:00,63.4000,63.5600,63.3800,63.5100,1655
2007-05-30,23:35:00,63.5100,63.5200,63.4100,63.4200,1028
2007-05-30,23:40:00,63.4200,63.4900,63.3900,63.4600,1329
2007-05-30,23:45:00,63.4600,63.4800,63.2900,63.3300,2375
2007-05-30,23:50:00,63.3100,63.4000,63.2800,63.3700,1375
2007-05-30,23:55:00,63.3700,63.4000,63.3300,63.3700,672
2007-05-31,00:00:00,63.3700,63.4500,63.3300,63.4300,819
2007-05-31,00:05:00,63.4400,63.4500,63.3800,63.4400,502
2007-05-31,00:10:00,63.4300,63.5400,63.3700,63.5100,800
2007-05-31,00:15:00,63.5100,63.5400,63.4700,63.4800,666
2007-05-31,00:20:00,63.4800,63.5400,63.4500,63.4900,1077
2007-05-31,00:25:00,63.4900,63.5300,63.4400,63.4600,491
2007-05-31,00:30:00,63.4600,63.6300,63.4600,63.5900,1765
2007-05-31,00:35:00,63.6000,63.6300,63.5400,63.5700,645
2007-05-31,00:40:00,63.5700,63.6100,63.5400,63.5900,540
2007-05-31,00:45:00,63.6000,63.6100,63.5500,63.6100,702
2007-05-31,00:50:00,63.6100,63.6200,63.3800,63.4000,1351
2007-05-31,00:55:00,63.3900,63.4000,63.3100,63.3700,939
2007-05-31,01:00:00,63.3800,63.4200,63.3300,63.4000,514
2007-05-31,01:05:00,63.4100,63.4400,63.3800,63.4000,523
2007-05-31,01:10:00,63.4000,63.4800,63.3800,63.4600,590
2007-05-31,01:15:00,63.4700,63.5300,63.4300,63.5100,583
2007-05-31,01:20:00,63.5100,63.6000,63.5100,63.5900,1112
2007-05-31,01:25:00,63.5900,63.7000,63.5600,63.6500,2012
2007-05-31,01:30:00,63.6600,63.7900,63.6500,63.7500,1655
2007-05-31,01:35:00,63.7500,63.7700,63.6800,63.7000,707
2007-05-31,01:40:00,63.7000,63.7700,63.6800,63.6800,1125
2007-05-31,01:45:00,63.7000,63.7600,63.6800,63.7100,1041
2007-05-31,01:50:00,63.7100,63.7200,63.5700,63.6300,1053
2007-05-31,01:55:00,63.6300,63.6300,63.3400,63.4200,2280
2007-05-31,02:00:00,63.4200,63.5200,63.4000,63.5000,1426
2007-05-31,02:05:00,63.5100,63.5400,63.3100,63.5200,1655
2007-05-31,02:10:00,63.5300,63.5400,63.3900,63.4100,786
2007-05-31,02:15:00,63.4200,63.5200,63.3500,63.5000,1628
2007-05-31,02:20:00,63.4900,63.5200,63.3400,63.3600,1162
2007-05-31,02:25:00,63.3500,63.5100,63.3500,63.4700,2763
2007-05-31,02:30:00,63.4800,63.5000,63.4500,63.4800,1067
2007-05-31,02:35:00,63.4700,63.4900,63.4600,63.4700,175
2007-05-31,02:40:00,63.4700,63.4800,63.4600,63.4800,214
2007-05-31,02:45:00,63.4800,63.4900,63.4500,63.4600,116
2007-05-31,02:50:00,63.4700,63.4800,63.4500,63.4700,42
2007-05-31,02:55:00,63.4800,63.4900,63.4600,63.4800,65
2007-05-31,03:00:00,63.4700,63.4700,63.4400,63.4500,92
2007-05-31,03:05:00,63.4600,63.4600,63.4500,63.4600,47
2007-05-31,03:10:00,63.4500,63.4500,63.4200,63.4500,242
2007-05-31,03:15:00,63.4500,63.4500,63.4100,63.4200,94
2007-05-31,03:20:00,63.4300,63.4300,63.4100,63.4300,53
2007-05-31,03:25:00,63.4200,63.4300,63.3700,63.3900,201
2007-05-31,03:30:00,63.3800,63.4100,63.3800,63.4000,186
2007-05-31,03:35:00,63.4100,63.4100,63.3800,63.3800,24
2007-05-31,03:40:00,63.3800,63.4100,63.3800,63.3900,96
2007-05-31,03:45:00,63.3900,63.4000,63.3800,63.3800,89
2007-05-31,03:50:00,63.3900,63.4000,63.3700,63.4000,60
2007-05-31,03:55:00,63.3800,63.4100,63.3800,63.4000,53
2007-05-31,04:00:00,63.3900,63.4000,63.3700,63.3700,6
2007-05-31,04:05:00,63.3900,63.4000,63.3900,63.3900,33
2007-05-31,04:10:00,63.3900,63.3900,63.3800,63.3800,35
2007-05-31,04:15:00,63.3700,63.3800,63.3700,63.3800,7
2007-05-31,04:20:00,63.3900,63.4200,63.3900,63.4000,151
2007-05-31,04:25:00,63.4000,63.4100,63.4000,63.4100,68
2007-05-31,04:30:00,63.4000,63.4000,63.4000,63.4000,11
2007-05-31,04:35:00,63.4100,63.4100,63.4100,63.4100,64
2007-05-31,04:40:00,63.4100,63.4100,63.4000,63.4100,123
2007-05-31,04:45:00,63.4100,63.4100,63.3700,63.4000,31
2007-05-31,04:50:00,63.4000,63.4000,63.3800,63.3800,38
2007-05-31,04:55:00,63.3700,63.3900,63.3700,63.3800,5
2007-05-31,05:00:00,63.3800,63.3900,63.3500,63.3500,23
2007-05-31,05:05:00,63.3500,63.3500,63.3500,63.3500,5
2007-05-31,05:10:00,63.3700,63.3700,63.3600,63.3700,14
2007-05-31,06:00:00,63.3100,63.3100,63.3100,63.3100,7
2007-05-31,06:05:00,63.3500,63.3500,63.3500,63.3500,5
2007-05-31,06:10:00,63.3500,63.3500,63.3500,63.3500,5
2007-05-31,06:15:00,63.3300,63.3300,63.3100,63.3100,19
2007-05-31,06:20:00,63.3200,63.3200,63.3200,63.3200,5
2007-05-31,06:25:00,63.3200,63.3200,63.3000,63.3100,13
2007-05-31,06:30:00,63.3100,63.3200,63.3100,63.3200,10
2007-05-31,06:35:00,63.3400,63.3600,63.3400,63.3600,11
2007-05-31,06:40:00,63.3600,63.3800,63.3600,63.3700,27
2007-05-31,06:45:00,63.3800,63.3800,63.3800,63.3800,1
2007-05-31,06:50:00,63.3200,63.3200,63.3100,63.3100,10
2007-05-31,06:55:00,63.3200,63.3200,63.3100,63.3100,11
2007-05-31,07:00:00,63.3300,63.3300,63.3300,63.3300,1
2007-05-31,07:05:00,63.3300,63.3700,63.3300,63.3300,40
2007-05-31,07:10:00,63.3500,63.3500,63.3200,63.3200,5
2007-05-31,07:15:00,63.3200,63.3500,63.3200,63.3500,5
2007-05-31,07:35:00,63.3700,63.3800,63.3700,63.3800,5
2007-05-31,07:40:00,63.3600,63.3600,63.3400,63.3400,3
2007-05-31,07:45:00,63.3600,63.3600,63.3600,63.3600,1
2007-05-31,07:55:00,63.3600,63.3600,63.3600,63.3600,2
2007-05-31,08:00:00,63.3600,63.3600,63.3400,63.3400,6
2007-05-31,08:05:00,63.3600,63.3600,63.3600,63.3600,2
2007-05-31,08:10:00,63.3600,63.3600,63.3600,63.3600,5
2007-05-31,08:15:00,63.3700,63.3700,63.3700,63.3700,7
2007-05-31,08:20:00,63.3700,63.3800,63.3600,63.3700,21
2007-05-31,08:25:00,63.3600,63.3600,63.3600,63.3600,24
2007-05-31,08:35:00,63.3600,63.3700,63.3600,63.3700,7
2007-05-31,08:45:00,63.3600,63.3800,63.3600,63.3800,29
2007-05-31,08:55:00,63.3900,63.3900,63.3300,63.3300,44
2007-05-31,09:05:00,63.3800,63.3800,63.3800,63.3800,3
2007-05-31,09:10:00,63.3500,63.3600,63.3500,63.3600,6
2007-05-31,09:20:00,63.3600,63.3600,63.3600,63.3600,4
2007-05-31,09:25:00,63.3600,63.3600,63.3400,63.3400,5
2007-05-31,09:30:00,63.3400,63.3400,63.3300,63.3400,5
2007-05-31,09:35:00,63.3400,63.3400,63.3300,63.3400,5
2007-05-31,09:45:00,63.3400,63.3400,63.3400,63.3400,1
2007-05-31,10:00:00,63.3600,63.3600,63.3600,63.3600,28
2007-05-31,10:10:00,63.3600,63.3600,63.3600,63.3600,1
2007-05-31,10:20:00,63.3600,63.3700,63.3600,63.3700,2
2007-05-31,10:25:00,63.3700,63.3700,63.3700,63.3700,1
2007-05-31,10:35:00,63.3600,63.3600,63.3400,63.3600,6
2007-05-31,10:40:00,63.3600,63.3600,63.3400,63.3400,15
2007-05-31,10:45:00,63.3200,63.3200,63.3200,63.3200,7
2007-05-31,10:50:00,63.3200,63.3200,63.3100,63.3100,20
2007-05-31,10:55:00,63.3200,63.3200,63.3200,63.3200,1
2007-05-31,11:00:00,63.3300,63.3400,63.3200,63.3400,15
2007-05-31,11:05:00,63.3500,63.3500,63.3500,63.3500,13
2007-05-31,11:15:00,63.3700,63.3700,63.3700,63.3700,10
2007-05-31,11:20:00,63.3700,63.3700,63.3700,63.3700,1
2007-05-31,11:30:00,63.3700,63.3800,63.3600,63.3800,4
2007-05-31,11:35:00,63.3800,63.3800,63.3800,63.3800,2
2007-05-31,11:50:00,63.3800,63.4100,63.3800,63.4100,6
2007-05-31,11:55:00,63.3900,63.3900,63.3900,63.3900,1
2007-05-31,12:00:00,63.4000,63.4000,63.3600,63.3600,9
2007-05-31,12:15:00,63.3700,63.4000,63.3700,63.4000,10
2007-05-31,12:25:00,63.3900,63.3900,63.3900,63.3900,2
2007-05-31,12:30:00,63.4100,63.4200,63.4100,63.4200,14
2007-05-31,12:35:00,63.4200,63.4200,63.4200,63.4200,3
2007-05-31,12:40:00,63.4200,63.4200,63.4200,63.4200,3
2007-05-31,12:45:00,63.4200,63.4200,63.4200,63.4200,2
2007-05-31,12:50:00,63.4100,63.4300,63.3800,63.4300,20
2007-05-31,12:55:00,63.4100,63.4300,63.4100,63.4300,8
2007-05-31,13:00:00,63.4300,63.4300,63.4200,63.4200,2
2007-05-31,13:05:00,63.4400,63.4400,63.4400,63.4400,4
2007-05-31,13:10:00,63.4400,63.4400,63.4200,63.4200,15
2007-05-31,13:15:00,63.4200,63.4200,63.3500,63.3900,40
2007-05-31,13:20:00,63.3700,63.3900,63.3600,63.3700,13
2007-05-31,13:25:00,63.3800,63.3800,63.3400,63.3500,15
2007-05-31,13:30:00,63.3400,63.3600,63.3400,63.3600,4
2007-05-31,13:35:00,63.3600,63.3600,63.3500,63.3500,3
2007-05-31,13:40:00,63.3500,63.3600,63.3500,63.3500,9
2007-05-31,13:45:00,63.3600,63.3700,63.3600,63.3600,3
2007-05-31,13:50:00,63.3600,63.3900,63.3600,63.3900,11
2007-05-31,13:55:00,63.3900,63.4000,63.3900,63.3900,5
2007-05-31,14:00:00,63.4000,63.4000,63.4000,63.4000,2
2007-05-31,14:10:00,63.4200,63.4200,63.4200,63.4200,1
2007-05-31,14:15:00,63.4200,63.4200,63.4000,63.4000,5
2007-05-31,14:20:00,63.4000,63.4000,63.4000,63.4000,3
2007-05-31,14:35:00,63.4100,63.4100,63.4100,63.4100,1
2007-05-31,14:40:00,63.3800,63.4100,63.3800,63.4100,5
2007-05-31,14:45:00,63.4200,63.4200,63.4200,63.4200,1
2007-05-31,14:50:00,63.4300,63.4900,63.4300,63.4900,12
2007-05-31,14:55:00,63.4700,63.5000,63.4700,63.4900,31
2007-05-31,15:00:00,63.4900,63.5300,63.4900,63.5300,71
2007-05-31,15:05:00,63.5100,63.5200,63.4500,63.4500,27
2007-05-31,15:10:00,63.4900,63.5000,63.4200,63.4200,21
2007-05-31,15:15:00,63.4200,63.4200,63.3800,63.4200,13
2007-05-31,15:20:00,63.4100,63.4400,63.3800,63.3800,22
2007-05-31,15:25:00,63.4000,63.4000,63.3400,63.3500,36
2007-05-31,15:30:00,63.3500,63.4200,63.3400,63.3800,23
2007-05-31,15:35:00,63.3600,63.3600,63.3100,63.3500,76
2007-05-31,15:40:00,63.3500,63.3500,63.3300,63.3500,7
2007-05-31,15:45:00,63.3700,63.3900,63.3600,63.3800,14
2007-05-31,15:50:00,63.3900,63.4200,63.3900,63.4100,10
2007-05-31,15:55:00,63.4200,63.4200,63.3800,63.3900,12
2007-05-31,16:00:00,63.3700,63.4200,63.3700,63.4000,29
2007-05-31,16:05:00,63.4100,63.5100,63.4000,63.4600,38
2007-05-31,16:10:00,63.4800,63.5000,63.4700,63.4700,9
2007-05-31,16:15:00,63.4700,63.4700,63.3000,63.3300,168
2007-05-31,16:20:00,63.3200,63.3200,63.2600,63.2900,72
2007-05-31,16:25:00,63.3000,63.3300,63.2700,63.2700,38
2007-05-31,16:30:00,63.2700,63.2900,63.2500,63.2500,65
2007-05-31,16:35:00,63.2600,63.2900,63.2500,63.2800,51
2007-05-31,16:40:00,63.2800,63.2900,63.2000,63.2300,140
2007-05-31,16:45:00,63.2200,63.3200,63.2000,63.2500,72
2007-05-31,16:50:00,63.2500,63.2800,63.2100,63.2200,70
2007-05-31,16:55:00,63.2300,63.3200,63.2300,63.2800,27
2007-05-31,17:00:00,63.2700,63.2700,63.1600,63.1700,85
2007-05-31,17:05:00,63.1700,63.3000,63.1700,63.2700,82
2007-05-31,17:10:00,63.2500,63.2500,63.2000,63.2000,39
2007-05-31,17:15:00,63.1800,63.1900,63.1800,63.1900,41
2007-05-31,17:20:00,63.1800,63.2200,63.1800,63.2200,23
2007-05-31,17:25:00,63.2300,63.2400,63.2200,63.2200,11
2007-05-31,17:30:00,63.2200,63.2400,63.2000,63.2200,157
2007-05-31,17:35:00,63.2200,63.2400,63.2000,63.2300,112
2007-05-31,17:40:00,63.2200,63.2400,63.1900,63.2200,32
2007-05-31,17:45:00,63.2100,63.2200,63.2000,63.2200,20
2007-05-31,17:50:00,63.2200,63.2200,63.2100,63.2200,54
2007-05-31,17:55:00,63.2200,63.2300,63.2200,63.2200,8
2007-05-31,18:00:00,63.2300,63.2300,63.1900,63.2200,136
2007-05-31,18:05:00,63.2100,63.2300,63.2000,63.2100,29
2007-05-31,18:10:00,63.2200,63.2200,63.2000,63.2000,26
2007-05-31,18:15:00,63.2100,63.2300,63.1500,63.1700,199
2007-05-31,18:20:00,63.1600,63.2000,63.1600,63.1800,65
2007-05-31,18:25:00,63.1700,63.2500,63.1700,63.2200,115
2007-05-31,18:30:00,63.2200,63.2400,63.1700,63.1900,47
2007-05-31,18:35:00,63.2000,63.2000,63.1600,63.1700,70
2007-05-31,18:40:00,63.1700,63.1800,63.1500,63.1600,95
2007-05-31,18:45:00,63.1700,63.1700,63.1300,63.1400,96
2007-05-31,18:50:00,63.1500,63.1800,63.1200,63.1700,57
2007-05-31,18:55:00,63.1700,63.1800,63.1200,63.1800,81
2007-05-31,19:00:00,63.1600,63.1600,63.1100,63.1200,121
2007-05-31,19:05:00,63.1100,63.1700,63.1100,63.1400,56
2007-05-31,19:10:00,63.1400,63.2000,63.1000,63.1900,194
2007-05-31,19:15:00,63.1700,63.2000,63.1600,63.1700,61
2007-05-31,19:20:00,63.1600,63.1800,63.1100,63.1600,87
2007-05-31,19:25:00,63.1500,63.1700,63.1300,63.1500,51
2007-05-31,19:30:00,63.1500,63.2300,63.1500,63.2100,71
2007-05-31,19:35:00,63.2100,63.2100,63.1800,63.2000,19
2007-05-31,19:40:00,63.2000,63.2300,63.1800,63.2300,32
2007-05-31,19:45:00,63.2400,63.2400,63.2100,63.2200,61
2007-05-31,19:50:00,63.2100,63.2500,63.2000,63.2400,39
2007-05-31,19:55:00,63.2200,63.2300,63.1600,63.1600,74
2007-05-31,20:00:00,63.1600,63.2000,63.1300,63.1700,93
2007-05-31,20:05:00,63.1800,63.2100,63.1700,63.2100,42
2007-05-31,20:10:00,63.2100,63.2200,63.1700,63.2000,108
2007-05-31,20:15:00,63.2100,63.2100,63.1700,63.1900,27
2007-05-31,20:20:00,63.2100,63.2400,63.1200,63.1500,150
2007-05-31,20:25:00,63.1500,63.1800,63.1300,63.1600,99
2007-05-31,20:30:00,63.1600,63.1600,63.1100,63.1500,66
2007-05-31,20:35:00,63.1600,63.2100,63.1600,63.2000,68
2007-05-31,20:40:00,63.2100,63.2900,63.2100,63.2800,478
2007-05-31,20:45:00,63.2800,63.2900,63.1600,63.2100,278
2007-05-31,20:50:00,63.2200,63.2800,63.2200,63.2500,141
2007-05-31,20:55:00,63.2500,63.2900,63.2400,63.2500,125
2007-05-31,21:00:00,63.2600,63.2800,63.1700,63.2000,829
2007-05-31,21:05:00,63.2000,63.3000,63.1900,63.2700,1023
2007-05-31,21:10:00,63.2600,63.3300,63.2300,63.2700,758
2007-05-31,21:15:00,63.2600,63.2900,63.2000,63.2800,572
2007-05-31,21:20:00,63.2800,63.3200,63.2400,63.2600,736
2007-05-31,21:25:00,63.2600,63.2800,63.2000,63.2400,393
2007-05-31,21:30:00,63.2300,63.2400,63.1600,63.1700,643
2007-05-31,21:35:00,63.1800,63.1900,63.0800,63.1500,1672
2007-05-31,21:40:00,63.1500,63.2400,63.1100,63.2200,1128
2007-05-31,21:45:00,63.2000,63.2200,63.1700,63.1900,352
2007-05-31,21:50:00,63.1800,63.2200,63.1700,63.1900,530
2007-05-31,21:55:00,63.2000,63.2200,63.1500,63.2000,462
2007-05-31,22:00:00,63.2000,63.2700,63.1000,63.1300,662
2007-05-31,22:05:00,63.1300,63.2300,63.1300,63.1800,424
2007-05-31,22:10:00,63.1800,63.2100,63.1700,63.1800,218
2007-05-31,22:15:00,63.1800,63.1800,63.0300,63.0500,1561
2007-05-31,22:20:00,63.0500,63.0900,63.0100,63.0400,738
2007-05-31,22:25:00,63.0300,63.0600,62.9200,62.9900,1852
2007-05-31,22:30:00,62.9800,63.5100,62.9500,63.4700,7633
2007-05-31,22:35:00,63.4600,63.6200,63.4100,63.5700,4347
2007-05-31,22:40:00,63.5700,63.6800,63.4300,63.4400,3754
2007-05-31,22:45:00,63.4300,63.5400,63.3500,63.5400,2909
2007-05-31,22:50:00,63.5300,63.7900,63.4900,63.7900,4624
2007-05-31,22:55:00,63.7900,63.9700,63.7300,63.9600,5464
2007-05-31,23:00:00,63.9600,63.9800,63.7800,63.8200,3277
2007-05-31,23:05:00,63.8200,63.8600,63.7700,63.8100,2246
2007-05-31,23:10:00,63.8100,63.8100,63.5000,63.5400,3803
2007-05-31,23:15:00,63.5300,63.6100,63.5000,63.6000,2439
2007-05-31,23:20:00,63.6000,63.6600,63.5300,63.6500,1752
2007-05-31,23:25:00,63.6500,63.7000,63.5100,63.5300,2015
2007-05-31,23:30:00,63.5400,63.6600,63.5300,63.6400,1201
2007-05-31,23:35:00,63.6300,63.6300,63.5200,63.6000,973
2007-05-31,23:40:00,63.6000,63.6500,63.5400,63.5700,1411
2007-05-31,23:45:00,63.5700,63.5800,63.3100,63.3300,3303
2007-05-31,23:50:00,63.3400,63.3400,62.9500,63.1000,4993
2007-05-31,23:55:00,63.1000,63.1000,62.7200,62.7500,5733
2007-06-01,00:00:00,62.7400,62.8200,62.4300,62.5300,6864
2007-06-01,00:05:00,62.5300,62.6900,62.5200,62.5800,4076
2007-06-01,00:10:00,62.5600,62.6800,62.5300,62.6800,1866
2007-06-01,00:15:00,62.6700,62.6800,62.5600,62.5700,1729
2007-06-01,00:20:00,62.5800,62.6600,62.5500,62.6600,1566
2007-06-01,00:25:00,62.6700,62.8300,62.6300,62.8200,2516
2007-06-01,00:30:00,62.8300,62.8300,62.7400,62.8000,1686
2007-06-01,00:35:00,62.8000,62.8100,62.6500,62.6900,1259
2007-06-01,00:40:00,62.6900,62.7700,62.6800,62.7700,793
2007-06-01,00:45:00,62.7700,62.8800,62.7500,62.8400,1244
2007-06-01,00:50:00,62.8300,62.8700,62.7800,62.8600,1239
2007-06-01,00:55:00,62.8700,62.8900,62.8200,62.8800,1155
2007-06-01,01:00:00,62.8800,63.1100,62.8700,63.0100,3320
2007-06-01,01:05:00,63.0200,63.1500,62.9700,63.0800,2340
2007-06-01,01:10:00,63.0800,63.1200,62.9800,63.0100,1089
2007-06-01,01:15:00,63.0100,63.0800,62.9600,63.0000,1260
2007-06-01,01:20:00,63.0000,63.3700,63.0000,63.3600,3342
2007-06-01,01:25:00,63.3600,63.3800,63.1800,63.2300,2021
2007-06-01,01:30:00,63.2300,63.3000,63.1900,63.2000,1101
2007-06-01,01:35:00,63.2100,63.3600,63.1900,63.2500,1473
2007-06-01,01:40:00,63.2600,63.4700,63.2300,63.4000,3004
2007-06-01,01:45:00,63.4000,63.4500,63.3000,63.4200,1215
2007-06-01,01:50:00,63.4100,63.4300,63.3100,63.3300,1138
2007-06-01,01:55:00,63.3200,63.5300,63.3200,63.5100,1888
2007-06-01,02:00:00,63.5200,63.7200,63.5200,63.7000,3497
2007-06-01,02:05:00,63.7000,63.7100,63.5400,63.6600,1634
2007-06-01,02:10:00,63.6500,63.8100,63.6500,63.7000,2638
2007-06-01,02:15:00,63.7000,63.7800,63.6500,63.7600,1895
2007-06-01,02:20:00,63.7600,63.9700,63.7400,63.9100,4227
2007-06-01,02:25:00,63.9000,64.0600,63.8800,64.0200,6846
2007-06-01,02:30:00,64.0100,64.0600,63.9800,64.0400,1595
2007-06-01,02:35:00,64.0600,64.1200,64.0400,64.1000,1108
2007-06-01,02:40:00,64.1000,64.1100,64.0500,64.0700,354
2007-06-01,02:45:00,64.0800,64.0900,64.0500,64.0700,241
2007-06-01,02:50:00,64.0800,64.1600,64.0100,64.1600,383
2007-06-01,02:55:00,64.1500,64.1500,64.1200,64.1300,82
2007-06-01,03:00:00,64.1300,64.1600,64.0100,64.1500,237
2007-06-01,03:05:00,64.1500,64.1700,64.1400,64.1500,122
2007-06-01,03:10:00,64.1400,64.1700,64.1300,64.1400,169
2007-06-01,03:15:00,64.1400,64.1600,64.1300,64.1600,95
2007-06-01,03:20:00,64.1400,64.1700,64.1300,64.1700,94
2007-06-01,03:25:00,64.1500,64.1600,64.1400,64.1500,54
2007-06-01,03:30:00,64.1500,64.1600,64.1500,64.1600,72
2007-06-01,03:35:00,64.1500,64.1600,64.1500,64.1600,15
2007-06-01,03:40:00,64.1600,64.1700,64.1400,64.1700,562
2007-06-01,03:45:00,64.1800,64.2000,64.1600,64.1900,380
2007-06-01,03:50:00,64.1900,64.2000,64.1800,64.1900,66
2007-06-01,03:55:00,64.1900,64.2300,64.1800,64.2200,88
2007-06-01,04:00:00,64.2200,64.2200,64.1900,64.1900,29
2007-06-01,04:05:00,64.1800,64.1900,64.1700,64.1800,18
2007-06-01,04:10:00,64.1600,64.1600,64.1300,64.1300,64
2007-06-01,04:15:00,64.1300,64.1400,64.0900,64.1300,112
2007-06-01,04:20:00,64.1200,64.1200,64.1000,64.1100,46
2007-06-01,04:25:00,64.1100,64.1500,64.1100,64.1500,62
2007-06-01,04:30:00,64.1300,64.1600,64.1200,64.1500,79
2007-06-01,04:35:00,64.1500,64.1500,64.1400,64.1400,11
2007-06-01,04:40:00,64.1400,64.1700,64.1400,64.1600,27
2007-06-01,04:45:00,64.1700,64.2200,64.1700,64.1900,74
2007-06-01,04:50:00,64.1900,64.2400,64.1900,64.2000,33
2007-06-01,04:55:00,64.2100,64.2700,64.2100,64.2600,124
2007-06-01,05:00:00,64.2600,64.2600,64.2300,64.2400,12
2007-06-01,05:05:00,64.2300,64.2600,64.2100,64.2300,47
2007-06-01,05:10:00,64.2500,64.2600,64.2200,64.2200,18
2007-06-01,06:00:00,64.2300,64.2300,64.1900,64.2000,12
2007-06-01,06:05:00,64.2000,64.2200,64.1900,64.2200,11
2007-06-01,06:10:00,64.1800,64.2000,64.1800,64.2000,3
2007-06-01,06:15:00,64.2000,64.2000,64.2000,64.2000,1
2007-06-01,06:20:00,64.2000,64.2100,64.2000,64.2100,7
2007-06-01,06:25:00,64.2200,64.2500,64.2000,64.2300,25
2007-06-01,06:35:00,64.2200,64.2200,64.2000,64.2000,8
2007-06-01,06:40:00,64.2000,64.2600,64.1800,64.2600,55
2007-06-01,06:45:00,64.2100,64.2100,64.2100,64.2100,2
2007-06-01,06:55:00,64.2100,64.2100,64.1800,64.1800,17
2007-06-01,07:00:00,64.1800,64.1800,64.1800,64.1800,1
2007-06-01,07:05:00,64.1800,64.1800,64.1700,64.1700,3
2007-06-01,07:10:00,64.1700,64.1700,64.1500,64.1500,8
2007-06-01,07:15:00,64.1900,64.1900,64.1900,64.1900,1
2007-06-01,07:20:00,64.1700,64.1700,64.1700,64.1700,1
2007-06-01,07:25:00,64.1600,64.1600,64.1600,64.1600,2
2007-06-01,07:30:00,64.1500,64.1500,64.1400,64.1400,6
2007-06-01,07:35:00,64.1400,64.1400,64.1300,64.1300,7
2007-06-01,07:40:00,64.1600,64.1700,64.1600,64.1700,11
2007-06-01,07:45:00,64.1700,64.1700,64.1700,64.1700,15
2007-06-01,07:50:00,64.1400,64.1400,64.1300,64.1300,7
2007-06-01,07:55:00,64.1400,64.1400,64.1400,64.1400,1
2007-06-01,08:00:00,64.1500,64.1600,64.1500,64.1600,2
2007-06-01,08:05:00,64.1600,64.1800,64.1600,64.1600,5
2007-06-01,08:20:00,64.1800,64.1900,64.1500,64.1500,9
2007-06-01,08:25:00,64.1500,64.1500,64.1500,64.1500,2
2007-06-01,08:30:00,64.1600,64.1600,64.1200,64.1400,12
2007-06-01,08:35:00,64.1500,64.1600,64.1500,64.1600,11
2007-06-01,08:40:00,64.1700,64.1800,64.1700,64.1700,14
2007-06-01,08:45:00,64.1700,64.1700,64.1700,64.1700,1
2007-06-01,08:55:00,64.1700,64.1800,64.1700,64.1800,2
2007-06-01,09:00:00,64.1800,64.1800,64.1800,64.1800,10
2007-06-01,09:05:00,64.1600,64.1700,64.1500,64.1700,12
2007-06-01,09:10:00,64.1800,64.1800,64.1800,64.1800,3
2007-06-01,09:15:00,64.1900,64.1900,64.1900,64.1900,1
2007-06-01,09:20:00,64.1900,64.1900,64.1900,64.1900,3
2007-06-01,09:25:00,64.1900,64.1900,64.1900,64.1900,7
2007-06-01,09:30:00,64.1900,64.1900,64.1500,64.1500,19
2007-06-01,09:35:00,64.1600,64.1600,64.1600,64.1600,6
2007-06-01,09:40:00,64.1700,64.2200,64.1700,64.2100,34
2007-06-01,09:45:00,64.2100,64.2200,64.2000,64.2200,14
2007-06-01,09:50:00,64.2000,64.2000,64.1800,64.1800,6
2007-06-01,09:55:00,64.1800,64.1800,64.1800,64.1800,5
2007-06-01,10:00:00,64.1600,64.1700,64.1600,64.1600,49
2007-06-01,10:05:00,64.1600,64.2100,64.1600,64.2100,12
2007-06-01,10:10:00,64.1800,64.2100,64.1700,64.2000,23
2007-06-01,10:15:00,64.1900,64.2000,64.1900,64.2000,13
2007-06-01,10:20:00,64.1700,64.2100,64.1700,64.2000,34
2007-06-01,10:25:00,64.2100,64.2100,64.1700,64.1800,26
2007-06-01,10:30:00,64.1600,64.1600,64.1500,64.1500,5
2007-06-01,10:35:00,64.1900,64.2200,64.1700,64.2000,19
2007-06-01,10:40:00,64.1900,64.2300,64.1900,64.2100,43
2007-06-01,10:45:00,64.1900,64.1900,64.1900,64.1900,6
2007-06-01,10:55:00,64.2000,64.2200,64.2000,64.2200,38
2007-06-01,11:00:00,64.2300,64.2300,64.2300,64.2300,13
2007-06-01,11:05:00,64.2300,64.2300,64.2300,64.2300,1
2007-06-01,11:15:00,64.2100,64.2200,64.2000,64.2100,4
2007-06-01,11:30:00,64.2300,64.2300,64.2200,64.2200,13
2007-06-01,11:35:00,64.2200,64.2300,64.2200,64.2300,2
2007-06-01,11:40:00,64.2400,64.2400,64.2400,64.2400,3
2007-06-01,11:50:00,64.2300,64.2300,64.2300,64.2300,5
2007-06-01,11:55:00,64.2300,64.2300,64.2100,64.2100,2
2007-06-01,12:00:00,64.2300,64.2300,64.2300,64.2300,1
2007-06-01,12:05:00,64.2100,64.2400,64.2100,64.2400,3
2007-06-01,12:10:00,64.2300,64.2300,64.2000,64.2000,25
2007-06-01,12:20:00,64.2000,64.2000,64.1700,64.1700,6
2007-06-01,12:25:00,64.1700,64.1900,64.1700,64.1900,12
2007-06-01,12:30:00,64.1900,64.1900,64.1700,64.1800,59
2007-06-01,12:35:00,64.1700,64.1800,64.1600,64.1600,14
2007-06-01,12:40:00,64.1600,64.1700,64.1500,64.1500,26
2007-06-01,12:45:00,64.1400,64.2000,64.1400,64.1500,54
2007-06-01,12:50:00,64.1500,64.1500,64.1400,64.1500,18
2007-06-01,12:55:00,64.1500,64.1500,64.1500,64.1500,1
2007-06-01,13:00:00,64.1600,64.1700,64.1600,64.1700,9
2007-06-01,13:05:00,64.1600,64.1600,64.1600,64.1600,4
2007-06-01,13:10:00,64.1700,64.1900,64.1700,64.1900,11
2007-06-01,13:15:00,64.2000,64.2000,64.2000,64.2000,13
2007-06-01,13:20:00,64.2000,64.2200,64.2000,64.2200,12
2007-06-01,13:25:00,64.1800,64.2000,64.1700,64.1700,9
2007-06-01,13:30:00,64.2000,64.2000,64.1700,64.1700,3
2007-06-01,13:35:00,64.1700,64.1900,64.1700,64.1700,8
2007-06-01,13:40:00,64.1800,64.1900,64.1800,64.1800,9
2007-06-01,13:45:00,64.2000,64.2000,64.2000,64.2000,2
2007-06-01,13:50:00,64.2100,64.2200,64.2100,64.2200,12
2007-06-01,13:55:00,64.2100,64.2400,64.2000,64.2400,36
2007-06-01,14:00:00,64.2000,64.2000,64.1700,64.1700,19
2007-06-01,14:05:00,64.2000,64.2300,64.2000,64.2300,25
2007-06-01,14:10:00,64.2300,64.2400,64.2100,64.2100,18
2007-06-01,14:15:00,64.2000,64.2000,64.1700,64.1700,61
2007-06-01,14:20:00,64.1700,64.1800,64.1500,64.1700,56
2007-06-01,14:25:00,64.1800,64.1900,64.1800,64.1900,9
2007-06-01,14:30:00,64.1800,64.1800,64.1400,64.1400,29
2007-06-01,14:35:00,64.1500,64.1600,64.1200,64.1200,46
2007-06-01,14:40:00,64.1300,64.1600,64.1300,64.1600,27
2007-06-01,14:45:00,64.1600,64.1600,64.1500,64.1500,6
2007-06-01,14:50:00,64.1500,64.1500,64.1500,64.1500,30
2007-06-01,14:55:00,64.1400,64.1400,64.1000,64.1100,61
2007-06-01,15:00:00,64.1100,64.1500,64.1100,64.1500,53
2007-06-01,15:05:00,64.1300,64.1500,64.1200,64.1500,8
2007-06-01,15:10:00,64.1200,64.1200,64.1100,64.1100,12
2007-06-01,15:15:00,64.1300,64.1300,64.1300,64.1300,3
2007-06-01,15:20:00,64.1300,64.1400,64.0900,64.1000,45
2007-06-01,15:25:00,64.0900,64.1100,64.0700,64.1000,46
2007-06-01,15:30:00,64.1100,64.1100,64.0800,64.1000,61
2007-06-01,15:35:00,64.1000,64.1200,64.0900,64.1200,22
2007-06-01,15:40:00,64.0900,64.1000,64.0700,64.1000,47
2007-06-01,15:45:00,64.1200,64.1400,64.1200,64.1300,27
2007-06-01,15:50:00,64.1300,64.1700,64.1200,64.1600,115
2007-06-01,15:55:00,64.1700,64.2100,64.1600,64.2000,56
2007-06-01,16:00:00,64.2100,64.2900,64.2100,64.2600,157
2007-06-01,16:05:00,64.2500,64.2500,64.1900,64.1900,76
2007-06-01,16:10:00,64.2000,64.2000,64.1600,64.1600,27
2007-06-01,16:15:00,64.1700,64.1900,64.0500,64.0700,287
2007-06-01,16:20:00,64.1000,64.1200,64.0800,64.0800,26
2007-06-01,16:25:00,64.0800,64.1000,64.0500,64.0600,87
2007-06-01,16:30:00,64.0700,64.0800,64.0300,64.0300,114
2007-06-01,16:35:00,64.0200,64.0200,63.9600,63.9600,286
2007-06-01,16:40:00,63.9700,63.9700,63.8600,63.9000,430
2007-06-01,16:45:00,63.8900,63.9300,63.8500,63.9100,179
2007-06-01,16:50:00,63.9200,63.9900,63.9200,63.9700,104
2007-06-01,16:55:00,63.9700,64.0200,63.9500,64.0100,117
2007-06-01,17:00:00,64.0300,64.0900,63.9300,63.9800,132
2007-06-01,17:05:00,63.9800,64.0300,63.9800,64.0000,78
2007-06-01,17:10:00,63.9900,64.0400,63.9900,64.0300,32
2007-06-01,17:15:00,64.0300,64.1100,64.0300,64.0300,104
2007-06-01,17:20:00,64.0200,64.0500,63.9900,64.0400,102
2007-06-01,17:25:00,64.0800,64.0800,64.0000,64.0000,38
2007-06-01,17:30:00,64.0200,64.0800,64.0200,64.0400,90
2007-06-01,17:35:00,64.0300,64.0800,64.0200,64.0600,31
2007-06-01,17:40:00,64.0300,64.0300,64.0200,64.0300,10
2007-06-01,17:45:00,64.0300,64.0900,64.0100,64.0900,45
2007-06-01,17:50:00,64.0900,64.1700,64.0800,64.1400,85
2007-06-01,17:55:00,64.1300,64.1300,64.0600,64.1100,87
2007-06-01,18:00:00,64.0800,64.1200,64.0200,64.1000,164
2007-06-01,18:05:00,64.1000,64.1100,64.0800,64.0800,66
2007-06-01,18:10:00,64.0900,64.1100,64.0500,64.0600,70
2007-06-01,18:15:00,64.0600,64.1000,64.0400,64.0800,35
2007-06-01,18:20:00,64.0600,64.0600,64.0100,64.0200,42
2007-06-01,18:25:00,64.0300,64.1300,64.0300,64.0900,123
2007-06-01,18:30:00,64.0900,64.0900,64.0100,64.0100,34
2007-06-01,18:35:00,64.0200,64.0600,64.0100,64.0400,43
2007-06-01,18:40:00,64.0200,64.0200,63.9500,64.0200,32
2007-06-01,18:45:00,64.0100,64.0600,63.9900,63.9900,138
2007-06-01,18:50:00,63.9900,63.9900,63.9500,63.9600,114
2007-06-01,18:55:00,63.9700,63.9700,63.9200,63.9200,62
2007-06-01,19:00:00,63.9200,64.0400,63.9200,64.0100,105
2007-06-01,19:05:00,64.0000,64.0300,64.0000,64.0200,66
2007-06-01,19:10:00,64.0300,64.0600,64.0000,64.0100,116
2007-06-01,19:15:00,64.0100,64.0100,63.9100,63.9300,114
2007-06-01,19:20:00,63.9300,63.9300,63.8300,63.8600,304
2007-06-01,19:25:00,63.8700,63.9000,63.8000,63.8900,166
2007-06-01,19:30:00,63.8700,63.8900,63.8100,63.8500,180
2007-06-01,19:35:00,63.8600,63.9100,63.8600,63.8900,115
2007-06-01,19:40:00,63.9000,63.9800,63.8900,63.9500,99
2007-06-01,19:45:00,63.9500,64.0300,63.9400,64.0100,79
2007-06-01,19:50:00,64.0000,64.0000,63.9000,63.9000,92
2007-06-01,19:55:00,63.9100,63.9600,63.8900,63.9300,109
2007-06-01,20:00:00,63.9300,64.0500,63.9300,64.0400,120
2007-06-01,20:05:00,64.0300,64.0600,64.0200,64.0300,69
2007-06-01,20:10:00,64.0300,64.0800,64.0200,64.0600,97
2007-06-01,20:15:00,64.0600,64.0700,63.8500,63.9000,673
2007-06-01,20:20:00,63.9000,63.9300,63.8700,63.9100,279
2007-06-01,20:25:00,63.9100,63.9600,63.8700,63.9000,168
2007-06-01,20:30:00,63.8900,64.0300,63.8700,64.0100,203
2007-06-01,20:35:00,64.0100,64.0600,63.9600,64.0300,452
2007-06-01,20:40:00,64.0200,64.0500,63.9600,64.0000,102
2007-06-01,20:45:00,63.9800,64.0600,63.9500,64.0600,207
2007-06-01,20:50:00,64.0500,64.2000,64.0400,64.1900,656
2007-06-01,20:55:00,64.1900,64.2200,64.1200,64.1900,765
2007-06-01,21:00:00,64.2100,64.4000,64.1900,64.3500,2702
2007-06-01,21:05:00,64.3500,64.4100,64.3000,64.3400,1563
2007-06-01,21:10:00,64.3400,64.3400,64.2500,64.3200,956
2007-06-01,21:15:00,64.3200,64.3200,64.2000,64.2100,1375
2007-06-01,21:20:00,64.2100,64.3300,64.2100,64.2800,1064
2007-06-01,21:25:00,64.2800,64.4000,64.2500,64.3300,1233
2007-06-01,21:30:00,64.3100,64.5600,64.3100,64.5000,2729
2007-06-01,21:35:00,64.5000,64.5200,64.3700,64.4300,1088
2007-06-01,21:40:00,64.4300,64.4700,64.3900,64.4000,794
2007-06-01,21:45:00,64.4000,64.4300,64.3700,64.4300,801
2007-06-01,21:50:00,64.4300,64.4300,64.3600,64.3800,1297
2007-06-01,21:55:00,64.3800,64.3800,64.3000,64.3500,1372
2007-06-01,22:00:00,64.3500,64.3700,64.1500,64.1800,2189
2007-06-01,22:05:00,64.1800,64.2700,64.1700,64.2700,1630
2007-06-01,22:10:00,64.2700,64.2700,64.1300,64.1800,1682
2007-06-01,22:15:00,64.1700,64.2500,64.1400,64.2100,851
2007-06-01,22:20:00,64.2300,64.2800,64.2200,64.2400,683
2007-06-01,22:25:00,64.2500,64.4200,64.1800,64.4000,1817
2007-06-01,22:30:00,64.4200,64.5500,64.3800,64.4500,2493
2007-06-01,22:35:00,64.4600,64.5300,64.4600,64.5100,1233
2007-06-01,22:40:00,64.5200,64.5500,64.4600,64.5000,1450
2007-06-01,22:45:00,64.4900,64.5500,64.4100,64.4200,1668
2007-06-01,22:50:00,64.4200,64.4900,64.3200,64.3600,2126
2007-06-01,22:55:00,64.3600,64.5100,64.3100,64.3300,1762
2007-06-01,23:00:00,64.3300,64.3500,64.2500,64.3200,1438
2007-06-01,23:05:00,64.3200,64.3700,64.2700,64.3700,1666
2007-06-01,23:10:00,64.3700,64.4600,64.3400,64.4200,919
2007-06-01,23:15:00,64.4200,64.5000,64.3700,64.4000,898
2007-06-01,23:20:00,64.4000,64.5000,64.3900,64.4900,880
2007-06-01,23:25:00,64.4900,64.6700,64.4800,64.5800,3721
2007-06-01,23:30:00,64.5900,64.7300,64.5800,64.7300,3399
2007-06-01,23:35:00,64.7200,64.7600,64.5900,64.6600,3725
2007-06-01,23:40:00,64.6600,64.6800,64.5700,64.6100,1495
2007-06-01,23:45:00,64.6000,64.7000,64.5800,64.6700,1053
2007-06-01,23:50:00,64.6800,64.7900,64.6400,64.6700,1963
2007-06-01,23:55:00,64.6700,64.8700,64.6500,64.8300,2396
2007-06-02,00:00:00,64.8300,64.9200,64.8000,64.9000,1903
2007-06-02,00:05:00,64.9000,64.9500,64.8900,64.9100,1768
2007-06-02,00:10:00,64.9100,64.9200,64.7900,64.8000,2314
2007-06-02,00:15:00,64.8000,64.8500,64.7900,64.8000,1148
2007-06-02,00:20:00,64.8000,64.8600,64.8000,64.8400,1260
2007-06-02,00:25:00,64.8400,64.8500,64.6500,64.6900,2511
2007-06-02,00:30:00,64.6800,64.7200,64.6100,64.6700,2062
2007-06-02,00:35:00,64.6700,64.8500,64.6300,64.8200,2166
2007-06-02,00:40:00,64.8200,64.9000,64.8100,64.8700,1821
2007-06-02,00:45:00,64.8700,65.0000,64.8200,64.9500,3143
2007-06-02,00:50:00,64.9500,65.0800,64.9300,65.0700,3045
2007-06-02,00:55:00,65.0800,65.1900,65.0600,65.1800,3977
2007-06-02,01:00:00,65.1800,65.2000,65.0300,65.0300,2508
2007-06-02,01:05:00,65.0400,65.1000,65.0000,65.0500,1890
2007-06-02,01:10:00,65.0500,65.0500,64.9500,65.0000,2160
2007-06-02,01:15:00,65.0000,65.1000,64.9800,65.0900,1246
2007-06-02,01:20:00,65.0800,65.1100,65.0300,65.0500,1167
2007-06-02,01:25:00,65.0600,65.1700,64.9700,65.1500,1234
2007-06-02,01:30:00,65.1500,65.1500,64.9000,64.9400,1258
2007-06-02,01:35:00,64.9300,64.9500,64.8600,64.9300,1495
2007-06-02,01:40:00,64.9300,65.1200,64.9300,65.1100,1473
2007-06-02,01:45:00,65.1200,65.1200,64.9300,64.9400,1220
2007-06-02,01:50:00,64.9300,65.0800,64.8300,65.0500,1575
2007-06-02,01:55:00,65.0500,65.1700,65.0000,65.0200,1422
2007-06-02,02:00:00,65.0200,65.0800,64.9500,65.0700,971
2007-06-02,02:05:00,65.0600,65.1100,65.0400,65.0900,887
2007-06-02,02:10:00,65.0900,65.2400,65.0700,65.1700,2390
2007-06-02,02:15:00,65.1700,65.2500,65.0500,65.0500,2232
2007-06-02,02:20:00,65.0500,65.1000,64.9400,65.0200,2836
2007-06-02,02:25:00,65.0100,65.1300,64.9600,65.1000,4294
2007-06-02,02:30:00,65.0900,65.1100,65.0600,65.0800,1651
2007-06-02,02:35:00,65.0800,65.0900,65.0300,65.0300,386
2007-06-02,02:40:00,65.0300,65.0700,65.0200,65.0500,142
2007-06-02,02:45:00,65.0400,65.0900,65.0400,65.0800,106
2007-06-02,02:50:00,65.0800,65.0900,65.0600,65.0800,157
2007-06-02,02:55:00,65.0800,65.0900,65.0700,65.0800,31
2007-06-02,03:00:00,65.0800,65.0800,65.0500,65.0600,32
2007-06-02,03:05:00,65.0600,65.0600,65.0400,65.0500,42
2007-06-02,03:10:00,65.0600,65.0600,65.0500,65.0500,35
2007-06-02,03:15:00,65.0400,65.0500,64.9200,64.9700,442
2007-06-02,03:20:00,64.9600,65.0100,64.9200,65.0000,218
2007-06-02,03:25:00,65.0000,65.0300,64.9900,64.9900,18
2007-06-02,03:30:00,64.9700,64.9700,64.9700,64.9700,2
2007-06-02,03:35:00,64.9700,64.9700,64.9500,64.9700,38
2007-06-02,03:40:00,64.9700,65.0100,64.9700,65.0100,87
2007-06-02,03:45:00,65.0100,65.0200,64.9700,64.9700,25
2007-06-02,03:50:00,64.9700,65.0000,64.9600,64.9700,32
2007-06-02,03:55:00,64.9700,64.9700,64.9200,64.9300,161
2007-06-02,04:00:00,64.9400,64.9700,64.8900,64.9000,171
2007-06-02,04:05:00,64.8800,64.9000,64.8600,64.9000,71
2007-06-02,04:10:00,64.9000,64.9200,64.9000,64.9000,45
2007-06-02,04:15:00,64.9000,64.9000,64.8700,64.8700,40
2007-06-02,04:20:00,64.9000,64.9000,64.8800,64.8900,274
2007-06-02,04:25:00,64.9000,64.9000,64.8900,64.8900,33
2007-06-02,04:30:00,64.9000,64.9000,64.9000,64.9000,8
2007-06-02,04:35:00,64.9000,64.9000,64.8800,64.8800,7
2007-06-02,04:40:00,64.8900,64.9000,64.8900,64.9000,10
2007-06-02,04:45:00,64.8800,64.9000,64.8800,64.9000,21
2007-06-02,04:50:00,64.9000,64.9000,64.9000,64.9000,48
2007-06-02,04:55:00,64.8900,64.9000,64.8300,64.8300,60
2007-06-02,05:00:00,64.8600,64.8900,64.8600,64.8600,12
2007-06-02,05:05:00,64.8800,64.8800,64.8700,64.8800,14
2007-06-02,05:10:00,64.8900,64.9000,64.8700,64.8800,46
2007-06-04,06:00:00,64.8700,64.9700,64.7300,64.8200,40
2007-06-04,06:05:00,64.8500,64.8900,64.8200,64.8900,51
2007-06-04,06:10:00,64.9100,65.0600,64.9100,64.9800,237
2007-06-04,06:15:00,64.9600,64.9600,64.8800,64.9000,191
2007-06-04,06:20:00,64.8900,64.9200,64.8900,64.9100,52
2007-06-04,06:25:00,64.9100,64.9200,64.8400,64.8700,159
2007-06-04,06:30:00,64.9000,65.0100,64.9000,64.9900,292
2007-06-04,06:35:00,64.9700,64.9900,64.9300,64.9400,59
2007-06-04,06:40:00,64.9300,64.9300,64.8900,64.8900,150
2007-06-04,06:45:00,64.8800,64.8900,64.8400,64.8500,112
2007-06-04,06:50:00,64.8800,64.8900,64.8500,64.8900,148
2007-06-04,06:55:00,64.8900,64.9000,64.8700,64.8700,22
2007-06-04,07:00:00,64.8700,64.8900,64.8700,64.8900,16
2007-06-04,07:05:00,64.8900,64.8900,64.8800,64.8800,18
2007-06-04,07:10:00,64.8800,64.9000,64.8800,64.9000,7
2007-06-04,07:15:00,64.8900,64.8900,64.8500,64.8500,34
2007-06-04,07:20:00,64.8600,64.8600,64.8600,64.8600,1
2007-06-04,07:25:00,64.8600,64.8600,64.8600,64.8600,5
2007-06-04,07:30:00,64.8600,64.8600,64.8600,64.8600,2
2007-06-04,07:35:00,64.8600,64.8700,64.8500,64.8500,14
2007-06-04,07:40:00,64.8500,64.8600,64.8500,64.8600,29
2007-06-04,07:45:00,64.8600,64.8700,64.8500,64.8700,72
2007-06-04,07:50:00,64.8700,64.8800,64.8700,64.8800,15
2007-06-04,07:55:00,64.8600,64.8600,64.8400,64.8400,62
2007-06-04,08:00:00,64.8400,64.8400,64.7700,64.7700,99
2007-06-04,08:05:00,64.7600,64.7600,64.7100,64.7500,31
2007-06-04,08:10:00,64.7500,64.7600,64.7500,64.7500,8
2007-06-04,08:15:00,64.7600,64.7600,64.7400,64.7600,14
2007-06-04,08:20:00,64.7700,64.8200,64.7700,64.7900,101
2007-06-04,08:25:00,64.7900,64.7900,64.7900,64.7900,30
2007-06-04,08:30:00,64.7900,64.7900,64.7700,64.7900,12
2007-06-04,08:35:00,64.7500,64.7800,64.7100,64.7200,95
2007-06-04,08:40:00,64.7200,64.7500,64.6800,64.7200,63
2007-06-04,08:45:00,64.7300,64.7700,64.7100,64.7200,18
2007-06-04,08:50:00,64.7100,64.7100,64.7100,64.7100,18
2007-06-04,09:00:00,64.7200,64.7200,64.7000,64.7100,28
2007-06-04,09:05:00,64.7100,64.7200,64.7100,64.7200,26
2007-06-04,09:10:00,64.7100,64.7200,64.6900,64.6900,4
2007-06-04,09:15:00,64.7000,64.7200,64.6900,64.7200,15
2007-06-04,09:20:00,64.7200,64.7200,64.7100,64.7100,4
2007-06-04,09:30:00,64.7000,64.7000,64.7000,64.7000,1
2007-06-04,09:35:00,64.7300,64.7300,64.7000,64.7000,11
2007-06-04,09:40:00,64.7000,64.7000,64.6700,64.6900,209
2007-06-04,09:45:00,64.6900,64.6900,64.6500,64.6500,13
2007-06-04,09:50:00,64.6700,64.6700,64.6300,64.6600,178
2007-06-04,09:55:00,64.6500,64.6900,64.6400,64.6500,22
2007-06-04,10:00:00,64.6800,64.6900,64.6700,64.6700,15
2007-06-04,10:05:00,64.6600,64.6600,64.6400,64.6500,50
2007-06-04,10:10:00,64.6500,64.6500,64.6000,64.6000,88
2007-06-04,10:15:00,64.5900,64.6200,64.5700,64.6200,135
2007-06-04,10:20:00,64.6200,64.6300,64.6100,64.6200,16
2007-06-04,10:25:00,64.6200,64.6300,64.6000,64.6000,27
2007-06-04,10:30:00,64.6000,64.6100,64.6000,64.6000,24
2007-06-04,10:35:00,64.6000,64.6100,64.5600,64.5600,40
2007-06-04,10:40:00,64.5800,64.5800,64.5800,64.5800,2
2007-06-04,10:45:00,64.5700,64.6200,64.5600,64.5900,27
2007-06-04,10:50:00,64.5800,64.6200,64.5800,64.5900,43
2007-06-04,10:55:00,64.5800,64.5900,64.5600,64.5900,24
2007-06-04,11:00:00,64.6000,64.6100,64.5800,64.6100,16
2007-06-04,11:05:00,64.6000,64.6000,64.5800,64.5800,6
2007-06-04,11:15:00,64.6000,64.6000,64.6000,64.6000,7
2007-06-04,11:20:00,64.6100,64.6400,64.5900,64.6200,48
2007-06-04,11:25:00,64.6100,64.6100,64.6100,64.6100,4
2007-06-04,11:30:00,64.5900,64.6100,64.5900,64.6100,5
2007-06-04,11:45:00,64.6100,64.6400,64.6100,64.6400,42
2007-06-04,11:50:00,64.6400,64.6500,64.6300,64.6300,9
2007-06-04,11:55:00,64.6200,64.6200,64.6200,64.6200,1
2007-06-04,12:00:00,64.6100,64.6200,64.6100,64.6200,3
2007-06-04,12:05:00,64.6000,64.6000,64.6000,64.6000,6
2007-06-04,12:10:00,64.6000,64.6300,64.6000,64.6300,8
2007-06-04,12:15:00,64.6100,64.6100,64.6100,64.6100,1
2007-06-04,12:20:00,64.6200,64.6200,64.6200,64.6200,50
2007-06-04,12:25:00,64.6100,64.6100,64.6100,64.6100,1
2007-06-04,12:30:00,64.6000,64.6200,64.6000,64.6200,20
2007-06-04,12:35:00,64.6300,64.6400,64.6200,64.6300,23
2007-06-04,12:40:00,64.6500,64.6500,64.6300,64.6500,11
2007-06-04,12:45:00,64.6500,64.6600,64.6500,64.6500,24
2007-06-04,12:50:00,64.6500,64.6600,64.6300,64.6300,18
2007-06-04,12:55:00,64.6200,64.6300,64.6200,64.6300,12
2007-06-04,13:00:00,64.6500,64.6500,64.6200,64.6300,39
2007-06-04,13:05:00,64.6300,64.6300,64.6300,64.6300,3
2007-06-04,13:15:00,64.6300,64.6300,64.6200,64.6300,5
2007-06-04,13:20:00,64.6300,64.6300,64.6200,64.6300,7
2007-06-04,13:25:00,64.6300,64.6300,64.6200,64.6200,11
2007-06-04,13:30:00,64.6200,64.6200,64.6200,64.6200,1
2007-06-04,13:35:00,64.6100,64.6300,64.6100,64.6300,4
2007-06-04,13:40:00,64.6200,64.6300,64.6200,64.6300,3
2007-06-04,13:50:00,64.6300,64.6300,64.6300,64.6300,4
2007-06-04,13:55:00,64.6300,64.6300,64.6300,64.6300,19
2007-06-04,14:05:00,64.6600,64.6700,64.6600,64.6600,3
2007-06-04,14:10:00,64.6300,64.6300,64.6200,64.6300,30
2007-06-04,14:15:00,64.6300,64.6400,64.6300,64.6400,11
2007-06-04,14:20:00,64.6300,64.6400,64.6300,64.6300,8
2007-06-04,14:25:00,64.6300,64.6300,64.6300,64.6300,5
2007-06-04,14:30:00,64.6200,64.6300,64.6100,64.6300,8
2007-06-04,14:35:00,64.6200,64.6400,64.6200,64.6300,25
2007-06-04,14:40:00,64.6300,64.6400,64.6200,64.6200,7
2007-06-04,14:45:00,64.6400,64.6400,64.6300,64.6300,13
2007-06-04,14:55:00,64.6300,64.6300,64.6200,64.6300,6
2007-06-04,15:00:00,64.6400,64.6400,64.6200,64.6300,47
2007-06-04,15:05:00,64.6300,64.6400,64.6200,64.6200,18
2007-06-04,15:10:00,64.6300,64.6500,64.6200,64.6500,13
2007-06-04,15:15:00,64.6300,64.6300,64.6300,64.6300,1
2007-06-04,15:20:00,64.6400,64.6500,64.6400,64.6400,16
2007-06-04,15:25:00,64.6400,64.6500,64.6400,64.6400,12
2007-06-04,15:30:00,64.6300,64.6400,64.6300,64.6400,9
2007-06-04,15:35:00,64.6400,64.6500,64.6400,64.6400,39
2007-06-04,15:40:00,64.6600,64.6700,64.6500,64.6700,9
2007-06-04,15:45:00,64.6700,64.7800,64.6600,64.7800,108
2007-06-04,15:50:00,64.7100,64.7800,64.6900,64.7200,57
2007-06-04,15:55:00,64.7300,64.7400,64.6800,64.7400,59
2007-06-04,16:00:00,64.7400,64.7900,64.7400,64.7700,63
2007-06-04,16:05:00,64.7700,64.8000,64.7700,64.8000,30
2007-06-04,16:10:00,64.8100,64.9300,64.8100,64.8600,165
2007-06-04,16:15:00,64.8800,64.9100,64.8000,64.9000,72
2007-06-04,16:20:00,64.9000,64.9000,64.8500,64.8500,18
2007-06-04,16:25:00,64.8900,64.8900,64.7900,64.8300,47
2007-06-04,16:30:00,64.8300,64.8300,64.7000,64.7000,21
2007-06-04,16:35:00,64.7000,64.7000,64.6800,64.6900,50
2007-06-04,16:40:00,64.6900,64.7000,64.6800,64.7000,51
2007-06-04,16:45:00,64.6900,64.6900,64.6600,64.6800,42
2007-06-04,16:50:00,64.6600,64.6800,64.6400,64.6600,46
2007-06-04,16:55:00,64.6800,64.6800,64.6500,64.6600,26
2007-06-04,17:00:00,64.6600,64.6700,64.5300,64.5500,241
2007-06-04,17:05:00,64.5600,64.5800,64.5300,64.5700,80
2007-06-04,17:10:00,64.5700,64.6000,64.5700,64.5700,14
2007-06-04,17:15:00,64.5800,64.6000,64.5800,64.5800,104
2007-06-04,17:20:00,64.5900,64.6400,64.5900,64.6100,102
2007-06-04,17:25:00,64.6000,64.6200,64.5800,64.5800,11
2007-06-04,17:30:00,64.6100,64.6700,64.5900,64.6300,86
2007-06-04,17:35:00,64.6200,64.7000,64.6000,64.6900,118
2007-06-04,17:40:00,64.7000,64.8000,64.6900,64.7400,236
2007-06-04,17:45:00,64.7500,64.8300,64.7100,64.8100,267
2007-06-04,17:50:00,64.8100,64.8800,64.8100,64.8500,96
2007-06-04,17:55:00,64.8500,64.8500,64.7000,64.7700,159
2007-06-04,18:00:00,64.7800,64.7800,64.6600,64.7100,97
2007-06-04,18:05:00,64.7000,64.7000,64.6300,64.6400,105
2007-06-04,18:10:00,64.6600,64.6700,64.6100,64.6500,148
2007-06-04,18:15:00,64.6600,64.6800,64.6400,64.6800,38
2007-06-04,18:20:00,64.6700,64.6800,64.6600,64.6700,51
2007-06-04,18:25:00,64.6700,64.6800,64.5800,64.5800,87
2007-06-04,18:30:00,64.5900,64.7000,64.5800,64.6800,55
2007-06-04,18:35:00,64.6700,64.6800,64.6300,64.6300,10
2007-06-04,18:40:00,64.6300,64.6300,64.5900,64.5900,47
2007-06-04,18:45:00,64.6000,64.6600,64.6000,64.6600,61
2007-06-04,18:50:00,64.6700,64.7100,64.6700,64.7000,27
2007-06-04,18:55:00,64.7000,64.7400,64.6700,64.7400,63
2007-06-04,19:00:00,64.7200,64.8100,64.7200,64.7500,94
2007-06-04,19:05:00,64.7400,64.7500,64.6800,64.7200,39
2007-06-04,19:10:00,64.7200,64.7500,64.7200,64.7500,15
2007-06-04,19:15:00,64.7400,64.7700,64.7400,64.7500,13
2007-06-04,19:20:00,64.7400,64.7600,64.7200,64.7600,26
2007-06-04,19:25:00,64.7700,64.8000,64.7500,64.7500,77
2007-06-04,19:30:00,64.7500,64.7800,64.7500,64.7600,78
2007-06-04,19:35:00,64.7700,64.7700,64.7500,64.7500,33
2007-06-04,19:40:00,64.7400,64.8300,64.7200,64.7900,216
2007-06-04,19:45:00,64.7600,64.8200,64.7500,64.8100,173
2007-06-04,19:50:00,64.8100,64.8600,64.8000,64.8300,143
2007-06-04,19:55:00,64.8100,64.8500,64.8000,64.8500,69
2007-06-04,20:00:00,64.8500,64.8700,64.8400,64.8700,185
2007-06-04,20:05:00,64.8700,64.9500,64.8600,64.9300,347
2007-06-04,20:10:00,64.9200,65.0000,64.9100,65.0000,612
2007-06-04,20:15:00,65.0000,65.0700,65.0000,65.0300,611
2007-06-04,20:20:00,65.0300,65.0700,65.0000,65.0700,557
2007-06-04,20:25:00,65.0600,65.0800,65.0000,65.0200,501
2007-06-04,20:30:00,65.0100,65.0900,64.9900,65.0900,409
2007-06-04,20:35:00,65.0900,65.0900,64.9900,65.0000,254
2007-06-04,20:40:00,65.0000,65.0400,64.9200,64.9200,461
2007-06-04,20:45:00,64.9300,64.9600,64.8800,64.9500,548
2007-06-04,20:50:00,64.9300,64.9400,64.8600,64.8700,474
2007-06-04,20:55:00,64.8600,64.8900,64.8200,64.8500,648
2007-06-04,21:00:00,64.8500,64.9400,64.8000,64.9100,1479
2007-06-04,21:05:00,64.9100,64.9600,64.9000,64.9400,987
2007-06-04,21:10:00,64.9300,65.0500,64.8900,65.0000,1258
2007-06-04,21:15:00,65.0000,65.0400,64.9700,65.0000,712
2007-06-04,21:20:00,65.0000,65.0600,64.9200,65.0500,967
2007-06-04,21:25:00,65.0400,65.0500,64.8600,64.9000,1163
2007-06-04,21:30:00,64.8900,65.0900,64.8900,65.0100,1619
2007-06-04,21:35:00,65.0100,65.1900,65.0100,65.1700,2499
2007-06-04,21:40:00,65.1700,65.1800,65.0200,65.0300,1729
2007-06-04,21:45:00,65.0300,65.2000,65.0100,65.1700,1561
2007-06-04,21:50:00,65.1700,65.2900,65.1500,65.2700,3023
2007-06-04,21:55:00,65.2700,65.3600,65.2200,65.3600,1849
2007-06-04,22:00:00,65.3600,65.4500,65.3400,65.3900,3689
2007-06-04,22:05:00,65.3800,65.4400,65.3300,65.3900,1488
2007-06-04,22:10:00,65.3900,65.5800,65.3900,65.5500,3078
2007-06-04,22:15:00,65.5300,65.6900,65.5100,65.5900,3379
2007-06-04,22:20:00,65.5900,65.7600,65.5900,65.7200,2408
2007-06-04,22:25:00,65.7300,65.7400,65.5300,65.5700,2354
2007-06-04,22:30:00,65.5700,65.6300,65.5300,65.6200,1210
2007-06-04,22:35:00,65.6200,65.6600,65.5800,65.5900,1272
2007-06-04,22:40:00,65.6000,65.6500,65.5800,65.6000,1029
2007-06-04,22:45:00,65.6000,65.7300,65.5400,65.7100,1985
2007-06-04,22:50:00,65.7100,65.8300,65.7000,65.7700,2747
2007-06-04,22:55:00,65.7700,65.8200,65.6800,65.7500,1999
2007-06-04,23:00:00,65.7400,65.7800,65.6400,65.7500,1782
2007-06-04,23:05:00,65.7600,65.8800,65.7400,65.8500,2658
2007-06-04,23:10:00,65.8600,65.8800,65.7800,65.8700,1467
2007-06-04,23:15:00,65.8700,65.9500,65.8200,65.9000,3437
2007-06-04,23:20:00,65.8900,65.9700,65.8600,65.9600,2519
2007-06-04,23:25:00,65.9500,66.0700,65.8800,66.0500,3836
2007-06-04,23:30:00,66.0500,66.0700,65.9400,66.0300,2466
2007-06-04,23:35:00,66.0400,66.3300,66.0000,66.3000,6359
2007-06-04,23:40:00,66.3000,66.3500,66.2400,66.3100,4131
2007-06-04,23:45:00,66.3000,66.4800,66.3000,66.4100,5369
2007-06-04,23:50:00,66.4100,66.4200,66.2500,66.2600,2834
2007-06-04,23:55:00,66.2700,66.3500,66.2200,66.2900,2195
2007-06-05,00:00:00,66.2800,66.3700,66.2400,66.2600,1452
2007-06-05,00:05:00,66.2600,66.3100,66.2200,66.2800,1217
2007-06-05,00:10:00,66.2900,66.4000,66.2500,66.3500,1740
2007-06-05,00:15:00,66.3500,66.4400,66.2900,66.3100,2270
2007-06-05,00:20:00,66.3000,66.3100,66.1800,66.2000,1748
2007-06-05,00:25:00,66.2100,66.2500,66.1800,66.2000,1527
2007-06-05,00:30:00,66.2100,66.2800,66.1600,66.1700,1664
2007-06-05,00:35:00,66.1800,66.2400,66.0600,66.0700,1668
2007-06-05,00:40:00,66.0600,66.0900,65.9800,66.0500,2026
2007-06-05,00:45:00,66.0500,66.1400,66.0400,66.1000,992
2007-06-05,00:50:00,66.1100,66.2400,66.0500,66.2100,1408
2007-06-05,00:55:00,66.2000,66.2200,66.0900,66.1500,974
2007-06-05,01:00:00,66.1400,66.2100,66.0900,66.2100,592
2007-06-05,01:05:00,66.1900,66.2800,66.1600,66.2400,1369
2007-06-05,01:10:00,66.2400,66.2700,66.1800,66.2200,791
2007-06-05,01:15:00,66.2100,66.2200,66.0800,66.1000,904
2007-06-05,01:20:00,66.1000,66.1200,66.0000,66.0400,2396
2007-06-05,01:25:00,66.0400,66.0800,65.9800,66.0500,1785
2007-06-05,01:30:00,66.0600,66.0800,65.9300,65.9600,2051
2007-06-05,01:35:00,65.9600,66.1700,65.9400,66.0700,1409
2007-06-05,01:40:00,66.0700,66.1500,66.0000,66.0000,1192
2007-06-05,01:45:00,65.9900,65.9900,65.9300,65.9400,1069
2007-06-05,01:50:00,65.9300,66.1200,65.9300,66.1200,1632
2007-06-05,01:55:00,66.1100,66.1400,66.0200,66.0400,1156
2007-06-05,02:00:00,66.0400,66.2700,66.0400,66.2400,2167
2007-06-05,02:05:00,66.2300,66.2600,66.1800,66.2300,779
2007-06-05,02:10:00,66.2400,66.3500,66.2300,66.2800,1658
2007-06-05,02:15:00,66.2800,66.2800,66.0700,66.1800,3416
2007-06-05,02:20:00,66.1800,66.2500,66.1600,66.2100,1307
2007-06-05,02:25:00,66.2100,66.2700,66.1700,66.1800,3962
2007-06-05,02:30:00,66.1800,66.1900,66.1000,66.1300,1376
2007-06-05,02:35:00,66.1300,66.1500,66.1000,66.1000,337
2007-06-05,02:40:00,66.1000,66.2100,66.1000,66.1300,172
2007-06-05,02:45:00,66.1400,66.1600,66.1400,66.1500,72
2007-06-05,02:50:00,66.1400,66.2100,66.1400,66.1700,110
2007-06-05,02:55:00,66.1600,66.1700,66.1600,66.1700,64
2007-06-05,03:00:00,66.1700,66.1800,66.1600,66.1700,99
2007-06-05,03:05:00,66.1600,66.1900,66.1600,66.1600,105
2007-06-05,03:10:00,66.1700,66.1700,66.1300,66.1400,87
2007-06-05,03:15:00,66.1600,66.1600,66.1300,66.1300,90
2007-06-05,03:20:00,66.1400,66.1600,66.1100,66.1100,162
2007-06-05,03:25:00,66.1200,66.1300,66.1200,66.1300,40
2007-06-05,03:30:00,66.1300,66.1400,66.1200,66.1300,24
2007-06-05,03:35:00,66.1300,66.1400,66.0900,66.1200,82
2007-06-05,03:40:00,66.1100,66.1200,66.0700,66.0800,151
2007-06-05,03:45:00,66.0800,66.0900,66.0200,66.0800,247
2007-06-05,03:50:00,66.0800,66.0800,66.0500,66.0500,7
2007-06-05,03:55:00,66.0500,66.0900,66.0400,66.0900,62
2007-06-05,04:00:00,66.0400,66.0900,66.0100,66.0800,172
2007-06-05,04:05:00,66.0700,66.0800,66.0500,66.0600,29
2007-06-05,04:10:00,66.0600,66.0800,66.0400,66.0800,63
2007-06-05,04:15:00,66.0800,66.0800,66.0500,66.0500,21
2007-06-05,04:20:00,66.0700,66.0700,66.0200,66.0200,46
2007-06-05,04:25:00,66.0200,66.0600,66.0000,66.0000,215
2007-06-05,04:30:00,66.0200,66.0600,66.0200,66.0600,52
2007-06-05,04:35:00,66.0600,66.0600,66.0300,66.0300,9
2007-06-05,04:40:00,66.0400,66.0900,66.0400,66.0700,37
2007-06-05,04:45:00,66.0700,66.0800,66.0300,66.0700,96
2007-06-05,04:50:00,66.0700,66.0700,66.0400,66.0600,19
2007-06-05,04:55:00,66.0500,66.0800,66.0200,66.0700,84
2007-06-05,05:00:00,66.0900,66.1000,66.0800,66.0800,25
2007-06-05,05:05:00,66.0900,66.1000,66.0700,66.0900,15
2007-06-05,05:10:00,66.0800,66.1200,66.0700,66.1100,67
2007-06-05,06:00:00,66.0500,66.0600,66.0200,66.0500,88
2007-06-05,06:05:00,66.0700,66.1000,66.0500,66.0500,12
2007-06-05,06:10:00,66.0500,66.1000,66.0500,66.1000,11
2007-06-05,06:15:00,66.1000,66.1300,66.1000,66.1000,14
2007-06-05,06:20:00,66.1000,66.1000,66.0700,66.1000,43
2007-06-05,06:25:00,66.1100,66.1200,66.0700,66.1000,70
2007-06-05,06:30:00,66.1000,66.1200,66.1000,66.1200,4
2007-06-05,06:35:00,66.1200,66.1300,66.1200,66.1200,4
2007-06-05,06:40:00,66.1000,66.1000,66.1000,66.1000,14
2007-06-05,06:45:00,66.1000,66.1000,66.0600,66.0600,17
2007-06-05,06:50:00,66.0900,66.0900,66.0900,66.0900,2
2007-06-05,07:00:00,66.0900,66.1000,66.0800,66.1000,3
2007-06-05,07:05:00,66.1000,66.1000,66.0600,66.0900,17
2007-06-05,07:10:00,66.0900,66.0900,66.0200,66.0500,13
2007-06-05,07:20:00,66.0200,66.0200,66.0100,66.0100,12
2007-06-05,07:25:00,66.0300,66.0300,66.0300,66.0300,1
2007-06-05,07:30:00,66.0100,66.0600,66.0000,66.0600,23
2007-06-05,07:35:00,66.0600,66.0600,66.0600,66.0600,7
2007-06-05,07:40:00,66.0800,66.0800,66.0800,66.0800,1
2007-06-05,07:45:00,66.0800,66.0800,66.0600,66.0600,3
2007-06-05,07:50:00,66.0600,66.0600,66.0500,66.0600,19
2007-06-05,07:55:00,66.0700,66.0800,66.0500,66.0500,16
2007-06-05,08:00:00,66.0500,66.0500,66.0500,66.0500,2
2007-06-05,08:05:00,66.0500,66.0500,66.0200,66.0200,10
2007-06-05,08:10:00,66.0300,66.0300,66.0300,66.0300,6
2007-06-05,08:15:00,66.0500,66.0700,66.0300,66.0600,16
2007-06-05,08:20:00,66.0600,66.0600,66.0300,66.0400,8
2007-06-05,08:25:00,66.0300,66.0500,65.9700,66.0100,127
2007-06-05,08:30:00,66.0200,66.0400,66.0200,66.0400,11
2007-06-05,08:35:00,66.0400,66.0400,66.0300,66.0300,13
2007-06-05,08:45:00,66.0200,66.0200,66.0200,66.0200,18
2007-06-05,08:50:00,66.0400,66.0400,66.0300,66.0400,3
2007-06-05,08:55:00,66.0500,66.0500,66.0200,66.0200,10
2007-06-05,09:00:00,66.0200,66.0200,66.0200,66.0200,1
2007-06-05,09:05:00,66.0400,66.0400,66.0200,66.0200,3
2007-06-05,09:10:00,66.0100,66.0100,65.9300,65.9500,90
2007-06-05,09:15:00,65.9700,65.9800,65.9400,65.9800,34
2007-06-05,09:20:00,65.9800,66.0100,65.9800,66.0000,66
2007-06-05,09:25:00,66.0000,66.0100,65.9900,66.0000,30
2007-06-05,09:30:00,65.9900,66.0000,65.9400,65.9400,112
2007-06-05,09:35:00,65.9400,65.9500,65.9000,65.9500,154
2007-06-05,09:40:00,65.9600,65.9600,65.9500,65.9500,32
2007-06-05,09:45:00,65.9500,65.9500,65.9500,65.9500,2
2007-06-05,09:50:00,65.9500,65.9500,65.9300,65.9300,17
2007-06-05,09:55:00,65.9600,65.9900,65.9500,65.9900,20
2007-06-05,10:00:00,65.9900,65.9900,65.9700,65.9700,35
2007-06-05,10:05:00,65.9700,65.9900,65.9500,65.9800,32
2007-06-05,10:15:00,65.9700,66.0000,65.9700,66.0000,5
2007-06-05,10:20:00,66.0000,66.0100,65.9900,66.0100,25
2007-06-05,10:25:00,66.0100,66.0300,66.0100,66.0100,9
2007-06-05,10:30:00,66.0100,66.0200,66.0000,66.0200,14
2007-06-05,10:35:00,66.0300,66.0500,66.0300,66.0300,20
2007-06-05,10:40:00,66.0300,66.0400,66.0300,66.0400,6
2007-06-05,10:45:00,66.0400,66.0500,66.0400,66.0500,16
2007-06-05,10:50:00,66.0300,66.0400,66.0200,66.0200,6
2007-06-05,10:55:00,66.0300,66.0300,66.0300,66.0300,1
2007-06-05,11:00:00,66.0300,66.0300,66.0200,66.0200,4
2007-06-05,11:05:00,66.0100,66.0100,66.0100,66.0100,10
2007-06-05,11:10:00,66.0300,66.0400,66.0300,66.0400,7
2007-06-05,11:15:00,66.0200,66.0200,66.0100,66.0100,5
2007-06-05,11:25:00,66.0100,66.0300,65.9900,66.0300,8
2007-06-05,11:30:00,66.0300,66.0300,66.0100,66.0100,2
2007-06-05,11:35:00,66.0100,66.0100,66.0100,66.0100,2
2007-06-05,11:45:00,66.0100,66.0100,66.0100,66.0100,1
2007-06-05,11:50:00,66.0200,66.0400,66.0200,66.0200,24
2007-06-05,11:55:00,66.0200,66.0500,66.0200,66.0500,19
2007-06-05,12:00:00,66.0500,66.0500,66.0400,66.0500,81
2007-06-05,12:05:00,66.0600,66.0600,66.0500,66.0500,7
2007-06-05,12:10:00,66.0600,66.0600,66.0600,66.0600,3
2007-06-05,12:15:00,66.0500,66.0700,66.0400,66.0600,38
2007-06-05,12:20:00,66.0700,66.0700,66.0700,66.0700,1
2007-06-05,12:25:00,66.0700,66.0700,66.0500,66.0500,5
2007-06-05,12:30:00,66.0400,66.0800,66.0400,66.0700,14
2007-06-05,12:35:00,66.0600,66.0600,66.0600,66.0600,1
2007-06-05,12:45:00,66.0600,66.0600,66.0500,66.0500,6
2007-06-05,12:50:00,66.0400,66.0400,66.0400,66.0400,16
2007-06-05,12:55:00,66.0700,66.0700,66.0700,66.0700,1
2007-06-05,13:10:00,66.0500,66.0500,66.0400,66.0400,4
2007-06-05,13:15:00,66.0300,66.0300,66.0300,66.0300,2
2007-06-05,13:20:00,66.0400,66.0400,66.0400,66.0400,2
2007-06-05,13:30:00,66.0500,66.0500,66.0500,66.0500,1
2007-06-05,13:35:00,66.0800,66.0800,66.0700,66.0800,7
2007-06-05,13:40:00,66.0800,66.0800,66.0800,66.0800,1
2007-06-05,13:45:00,66.0800,66.0800,66.0700,66.0700,3
2007-06-05,14:10:00,66.0800,66.0900,66.0700,66.0800,11
2007-06-05,14:15:00,66.0700,66.1000,66.0700,66.1000,12
2007-06-05,14:20:00,66.1000,66.1000,66.0600,66.0600,31
2007-06-05,14:25:00,66.0600,66.0600,66.0300,66.0400,12
2007-06-05,14:30:00,66.0500,66.0500,66.0500,66.0500,2
2007-06-05,14:35:00,66.0400,66.0600,66.0400,66.0600,8
2007-06-05,14:40:00,66.0600,66.0600,66.0400,66.0500,5
2007-06-05,14:45:00,66.0300,66.0600,66.0200,66.0600,8
2007-06-05,14:50:00,66.0600,66.1500,66.0600,66.1500,66
2007-06-05,14:55:00,66.1400,66.1400,66.1400,66.1400,1
2007-06-05,15:00:00,66.1400,66.1400,66.0700,66.1200,48
2007-06-05,15:05:00,66.1200,66.1300,66.0500,66.0800,52
2007-06-05,15:10:00,66.0500,66.0600,66.0400,66.0500,9
2007-06-05,15:15:00,66.0400,66.1100,66.0300,66.0700,137
2007-06-05,15:20:00,66.0700,66.1000,66.0700,66.1000,3
2007-06-05,15:25:00,66.1000,66.1300,66.0900,66.1000,43
2007-06-05,15:30:00,66.1400,66.1400,66.1200,66.1200,4
2007-06-05,15:35:00,66.1000,66.1300,66.0700,66.0800,208
2007-06-05,15:40:00,66.0600,66.0700,66.0500,66.0500,28
2007-06-05,15:45:00,66.0400,66.0600,66.0300,66.0600,17
2007-06-05,15:50:00,66.0400,66.0400,65.9900,65.9900,115
2007-06-05,15:55:00,66.0000,66.0000,65.9600,65.9600,64
2007-06-05,16:00:00,65.9500,65.9700,65.9100,65.9200,88
2007-06-05,16:05:00,65.9300,65.9400,65.7600,65.7900,606
2007-06-05,16:10:00,65.8000,65.8400,65.7800,65.8200,197
2007-06-05,16:15:00,65.8200,65.8600,65.8100,65.8300,32
2007-06-05,16:20:00,65.8400,65.8400,65.7300,65.7300,165
2007-06-05,16:25:00,65.7300,65.7800,65.7200,65.7600,105
2007-06-05,16:30:00,65.7900,65.9000,65.7900,65.9000,41
2007-06-05,16:35:00,65.8900,65.9400,65.8900,65.9300,63
2007-06-05,16:40:00,65.9300,65.9600,65.8900,65.9000,227
2007-06-05,16:45:00,65.9000,65.9200,65.8900,65.9000,143
2007-06-05,16:50:00,65.9000,65.9500,65.9000,65.9300,46
2007-06-05,16:55:00,65.9400,65.9600,65.9300,65.9500,34
2007-06-05,17:00:00,65.9500,66.0300,65.9400,65.9500,168
2007-06-05,17:05:00,65.9500,65.9500,65.8700,65.8900,213
2007-06-05,17:10:00,65.8900,65.9000,65.8800,65.8900,234
2007-06-05,17:15:00,65.8900,65.8900,65.8300,65.8800,124
2007-06-05,17:20:00,65.8700,65.8700,65.8300,65.8500,103
2007-06-05,17:25:00,65.8600,65.9100,65.8600,65.8800,68
2007-06-05,17:30:00,65.9000,65.9100,65.8800,65.9100,8
2007-06-05,17:35:00,65.9000,65.9100,65.8700,65.8900,53
2007-06-05,17:40:00,65.8700,65.8800,65.8200,65.8200,236
2007-06-05,17:45:00,65.8200,65.9500,65.7900,65.9400,126
2007-06-05,17:50:00,65.9300,65.9300,65.8800,65.9000,91
2007-06-05,17:55:00,65.9000,65.9500,65.8900,65.9500,57
2007-06-05,18:00:00,65.9500,65.9500,65.9200,65.9500,66
2007-06-05,18:05:00,65.9500,65.9900,65.9300,65.9500,111
2007-06-05,18:10:00,65.9600,65.9600,65.9400,65.9400,158
2007-06-05,18:15:00,65.9400,65.9500,65.9300,65.9500,47
2007-06-05,18:20:00,65.9500,65.9500,65.8900,65.8900,56
2007-06-05,18:25:00,65.8800,65.8900,65.8500,65.8900,27
2007-06-05,18:30:00,65.8600,65.8800,65.8200,65.8200,45
2007-06-05,18:35:00,65.8300,65.8600,65.8200,65.8500,84
2007-06-05,18:40:00,65.8500,65.8500,65.8100,65.8300,73
2007-06-05,18:45:00,65.8300,65.8900,65.8300,65.8600,195
2007-06-05,18:50:00,65.8600,65.9300,65.8500,65.8500,108
2007-06-05,18:55:00,65.8500,65.8600,65.8400,65.8500,71
2007-06-05,19:00:00,65.8600,65.9300,65.8300,65.9200,51
2007-06-05,19:05:00,65.8600,65.9000,65.8300,65.9000,53
2007-06-05,19:10:00,65.8600,65.8800,65.8500,65.8800,54
2007-06-05,19:15:00,65.8800,65.8800,65.8500,65.8600,12
2007-06-05,19:20:00,65.8500,66.0400,65.8500,66.0400,186
2007-06-05,19:25:00,66.0300,66.0300,65.8800,65.9000,160
2007-06-05,19:30:00,65.9000,65.9300,65.7000,65.7800,463
2007-06-05,19:35:00,65.7700,65.8000,65.7500,65.7500,97
2007-06-05,19:40:00,65.7700,65.8400,65.7700,65.8100,144
2007-06-05,19:45:00,65.7800,65.8600,65.7700,65.8500,84
2007-06-05,19:50:00,65.8500,65.9200,65.8400,65.9100,117
2007-06-05,19:55:00,65.9000,65.9200,65.8200,65.8600,105
2007-06-05,20:00:00,65.8500,65.9200,65.8500,65.9200,38
2007-06-05,20:05:00,65.9100,65.9200,65.8200,65.8400,49
2007-06-05,20:10:00,65.8400,65.8600,65.8000,65.8100,74
2007-06-05,20:15:00,65.8200,65.8700,65.7900,65.8200,96
2007-06-05,20:20:00,65.8100,65.8300,65.7500,65.8000,238
2007-06-05,20:25:00,65.8000,65.8300,65.7900,65.8200,71
2007-06-05,20:30:00,65.8200,65.8900,65.8000,65.8900,203
2007-06-05,20:35:00,65.8800,65.9100,65.8700,65.8900,147
2007-06-05,20:40:00,65.8800,65.9000,65.7800,65.7800,193
2007-06-05,20:45:00,65.7900,65.8200,65.7400,65.8100,320
2007-06-05,20:50:00,65.7900,65.8300,65.7700,65.8300,149
2007-06-05,20:55:00,65.8400,65.8900,65.8000,65.8800,233
2007-06-05,21:00:00,65.8800,65.9200,65.7600,65.7600,1234
2007-06-05,21:05:00,65.7600,65.7900,65.6200,65.7300,2299
2007-06-05,21:10:00,65.7300,65.7400,65.5400,65.6500,2081
2007-06-05,21:15:00,65.6500,65.6900,65.5500,65.5900,1329
2007-06-05,21:20:00,65.6000,65.7500,65.5900,65.7200,1262
2007-06-05,21:25:00,65.7200,65.7200,65.6100,65.6200,881
2007-06-05,21:30:00,65.6200,65.6200,65.3800,65.4200,3078
2007-06-05,21:35:00,65.4100,65.4800,65.3600,65.4200,2688
2007-06-05,21:40:00,65.4300,65.5400,65.4200,65.5100,1115
2007-06-05,21:45:00,65.5000,65.5300,65.3900,65.4200,1611
2007-06-05,21:50:00,65.4200,65.5300,65.4000,65.4700,923
2007-06-05,21:55:00,65.4800,65.6100,65.4800,65.5400,1475
2007-06-05,22:00:00,65.5600,65.7900,65.5300,65.7700,2671
2007-06-05,22:05:00,65.7600,65.8700,65.6800,65.8400,1943
2007-06-05,22:10:00,65.8400,65.8600,65.7400,65.7400,1280
2007-06-05,22:15:00,65.7600,65.8300,65.7500,65.7600,1037
2007-06-05,22:20:00,65.7500,65.7900,65.6900,65.7100,1450
2007-06-05,22:25:00,65.7100,65.7600,65.6300,65.6600,1149
2007-06-05,22:30:00,65.6500,65.6900,65.5600,65.6400,1374
2007-06-05,22:35:00,65.6500,65.6500,65.5600,65.6300,1101
2007-06-05,22:40:00,65.6200,65.7900,65.6200,65.7800,1792
2007-06-05,22:45:00,65.7800,65.9300,65.7100,65.9200,2391
2007-06-05,22:50:00,65.9200,66.1000,65.9200,65.9800,3231
2007-06-05,22:55:00,65.9700,66.1900,65.9300,66.1400,3472
2007-06-05,23:00:00,66.1400,66.1900,66.0000,66.0400,1657
2007-06-05,23:05:00,66.0500,66.0600,65.8700,65.9300,2320
2007-06-05,23:10:00,65.9300,66.0300,65.8900,65.9600,1553
2007-06-05,23:15:00,65.9500,66.0500,65.8900,65.9600,1466
2007-06-05,23:20:00,65.9500,65.9500,65.8600,65.9000,1313
2007-06-05,23:25:00,65.9100,66.0100,65.8800,65.9700,1681
2007-06-05,23:30:00,65.9900,66.0100,65.8800,65.8900,1439
2007-06-05,23:35:00,65.8900,66.0600,65.8800,65.9500,1393
2007-06-05,23:40:00,65.9600,66.0100,65.9100,65.9400,975
2007-06-05,23:45:00,65.9400,66.0200,65.8800,65.8900,1025
2007-06-05,23:50:00,65.8800,65.9900,65.8500,65.9500,992
2007-06-05,23:55:00,65.9500,65.9500,65.6300,65.7200,4120
2007-06-06,00:00:00,65.7200,65.7200,65.4700,65.5300,2512
2007-06-06,00:05:00,65.5300,65.5800,65.4800,65.5100,1357
2007-06-06,00:10:00,65.5100,65.5600,65.4000,65.5300,1377
2007-06-06,00:15:00,65.5400,65.5600,65.4500,65.5400,859
2007-06-06,00:20:00,65.5400,65.6100,65.4800,65.4800,1264
2007-06-06,00:25:00,65.4800,65.5200,65.4300,65.5200,868
2007-06-06,00:30:00,65.5200,65.5300,65.2800,65.3200,2545
2007-06-06,00:35:00,65.3200,65.4200,65.2900,65.4000,1174
2007-06-06,00:40:00,65.3900,65.5300,65.3600,65.3700,1312
2007-06-06,00:45:00,65.3900,65.4300,65.3200,65.3400,1014
2007-06-06,00:50:00,65.3400,65.4500,65.3300,65.3900,1166
2007-06-06,00:55:00,65.3900,65.5400,65.3900,65.5000,979
2007-06-06,01:00:00,65.5100,65.6000,65.4900,65.5300,1253
2007-06-06,01:05:00,65.5200,65.6000,65.4500,65.5300,781
2007-06-06,01:10:00,65.5200,65.5500,65.4200,65.4300,980
2007-06-06,01:15:00,65.4300,65.4400,65.3300,65.3900,1707
2007-06-06,01:20:00,65.4100,65.4300,65.3100,65.3400,986
2007-06-06,01:25:00,65.3400,65.5100,65.2300,65.4900,3687
2007-06-06,01:30:00,65.4800,65.5500,65.4300,65.5000,1238
2007-06-06,01:35:00,65.5000,65.7000,65.4700,65.6500,1988
2007-06-06,01:40:00,65.6500,65.7500,65.6100,65.6400,2279
2007-06-06,01:45:00,65.6400,65.7300,65.5900,65.7300,1312
2007-06-06,01:50:00,65.7300,65.7900,65.6600,65.7300,2720
2007-06-06,01:55:00,65.7300,65.7300,65.4900,65.5700,2069
2007-06-06,02:00:00,65.5800,65.7400,65.5800,65.7100,1222
2007-06-06,02:05:00,65.7000,65.7300,65.6100,65.6600,958
2007-06-06,02:10:00,65.6600,65.7700,65.6300,65.6900,1264
2007-06-06,02:15:00,65.6900,65.8200,65.6400,65.6900,2473
2007-06-06,02:20:00,65.6800,65.7400,65.6300,65.6500,1551
2007-06-06,02:25:00,65.6600,65.7000,65.5700,65.6400,2740
2007-06-06,02:30:00,65.6300,65.6400,65.5800,65.5800,1075
2007-06-06,02:35:00,65.5900,65.6000,65.5800,65.5800,196
2007-06-06,02:40:00,65.5800,65.6100,65.5600,65.5600,197
2007-06-06,02:45:00,65.5700,65.5700,65.5400,65.5500,83
2007-06-06,02:50:00,65.5500,65.5700,65.5400,65.5500,52
2007-06-06,02:55:00,65.5600,65.6100,65.5400,65.5500,55
2007-06-06,03:00:00,65.5500,65.6200,65.5500,65.6100,226
2007-06-06,03:05:00,65.6000,65.6000,65.5600,65.5600,92
2007-06-06,03:10:00,65.5600,65.5800,65.5600,65.5800,6
2007-06-06,03:15:00,65.5800,65.6000,65.5800,65.5800,128
2007-06-06,03:20:00,65.5700,65.6000,65.5700,65.6000,44
2007-06-06,03:25:00,65.6000,65.6000,65.5800,65.5900,40
2007-06-06,03:30:00,65.5900,65.5900,65.5800,65.5800,11
2007-06-06,03:35:00,65.5800,65.6100,65.5800,65.5900,62
2007-06-06,03:40:00,65.6000,65.6300,65.6000,65.6000,94
2007-06-06,03:45:00,65.6000,65.6200,65.6000,65.6000,12
2007-06-06,03:50:00,65.6000,65.6200,65.6000,65.6000,136
2007-06-06,03:55:00,65.6100,65.6300,65.5900,65.6200,47
2007-06-06,04:00:00,65.6100,65.6200,65.5900,65.5900,13
2007-06-06,04:05:00,65.6000,65.6400,65.6000,65.6100,106
2007-06-06,04:15:00,65.6100,65.6100,65.6100,65.6100,20
2007-06-06,04:20:00,65.6000,65.6100,65.6000,65.6100,7
2007-06-06,04:25:00,65.6100,65.6100,65.6100,65.6100,18
2007-06-06,04:30:00,65.6100,65.6100,65.6100,65.6100,1
2007-06-06,04:35:00,65.6100,65.6100,65.6000,65.6000,12
2007-06-06,04:40:00,65.5900,65.6100,65.5900,65.5900,8
2007-06-06,04:45:00,65.6100,65.6100,65.5900,65.6100,41
2007-06-06,04:50:00,65.6000,65.6200,65.6000,65.6200,21
2007-06-06,04:55:00,65.6000,65.6300,65.6000,65.6300,57
2007-06-06,05:05:00,65.6300,65.6400,65.6300,65.6400,8
2007-06-06,05:10:00,65.6100,65.6600,65.6100,65.6600,53
2007-06-06,06:00:00,65.6700,65.6800,65.5800,65.5800,5
2007-06-06,06:10:00,65.6600,65.6900,65.6500,65.6500,13
2007-06-06,06:20:00,65.6400,65.6400,65.6400,65.6400,2
2007-06-06,06:25:00,65.6300,65.6300,65.6300,65.6300,5
2007-06-06,06:35:00,65.6400,65.6800,65.6400,65.6800,5
2007-06-06,06:40:00,65.6600,65.6600,65.6600,65.6600,1
2007-06-06,06:45:00,65.6400,65.6700,65.6400,65.6700,5
2007-06-06,06:50:00,65.6800,65.6800,65.6700,65.6700,3
2007-06-06,07:00:00,65.6800,65.6800,65.6800,65.6800,1
2007-06-06,07:05:00,65.6800,65.6900,65.6800,65.6900,16
2007-06-06,07:10:00,65.6900,65.7000,65.6900,65.6900,15
2007-06-06,07:15:00,65.6800,65.6800,65.6800,65.6800,1
2007-06-06,07:20:00,65.7000,65.7000,65.6900,65.6900,2
2007-06-06,07:25:00,65.6900,65.6900,65.6800,65.6800,9
2007-06-06,07:30:00,65.6800,65.6800,65.6800,65.6800,2
2007-06-06,07:40:00,65.7000,65.7000,65.7000,65.7000,1
2007-06-06,07:45:00,65.7000,65.7000,65.7000,65.7000,28
2007-06-06,07:50:00,65.6800,65.6800,65.6800,65.6800,6
2007-06-06,07:55:00,65.6800,65.6800,65.6800,65.6800,2
2007-06-06,08:10:00,65.6800,65.6900,65.6600,65.6900,12
2007-06-06,08:15:00,65.7000,65.7000,65.6800,65.6800,18
2007-06-06,08:20:00,65.7000,65.7200,65.6900,65.7000,53
2007-06-06,08:25:00,65.7100,65.7300,65.7100,65.7300,9
2007-06-06,08:30:00,65.7400,65.7400,65.7200,65.7200,12
2007-06-06,08:35:00,65.7200,65.7500,65.7200,65.7500,7
2007-06-06,08:40:00,65.7500,65.7600,65.7500,65.7600,3
2007-06-06,08:45:00,65.7400,65.7500,65.7400,65.7500,9
2007-06-06,08:50:00,65.7600,65.7800,65.7600,65.7800,3
2007-06-06,08:55:00,65.7700,65.7700,65.7700,65.7700,2
2007-06-06,09:00:00,65.7700,65.7800,65.7700,65.7800,5
2007-06-06,09:05:00,65.7900,65.7900,65.7600,65.7700,43
2007-06-06,09:10:00,65.7600,65.7900,65.7600,65.7900,13
2007-06-06,09:15:00,65.7700,65.7800,65.7500,65.7800,9
2007-06-06,09:20:00,65.7900,65.7900,65.7900,65.7900,6
2007-06-06,09:25:00,65.7900,65.8000,65.7500,65.7500,11
2007-06-06,09:30:00,65.7400,65.7700,65.7400,65.7600,4
2007-06-06,09:35:00,65.7600,65.8900,65.7600,65.8900,178
2007-06-06,09:40:00,65.8500,65.8500,65.8300,65.8300,29
2007-06-06,09:45:00,65.8100,65.8200,65.8000,65.8000,9
2007-06-06,09:50:00,65.8300,65.8600,65.8000,65.8000,19
2007-06-06,09:55:00,65.8400,65.8400,65.8100,65.8100,4
2007-06-06,10:00:00,65.8100,65.8900,65.8100,65.8300,122
2007-06-06,10:05:00,65.8500,65.8600,65.8000,65.8600,61
2007-06-06,10:10:00,65.8600,65.8800,65.8600,65.8700,27
2007-06-06,10:15:00,65.8700,65.8700,65.8300,65.8300,8
2007-06-06,10:20:00,65.8300,65.8700,65.8300,65.8700,5
2007-06-06,10:25:00,65.8400,65.8400,65.8200,65.8200,3
2007-06-06,10:50:00,65.8500,65.8500,65.8500,65.8500,1
2007-06-06,10:55:00,65.8200,65.8200,65.8200,65.8200,2
2007-06-06,11:00:00,65.8300,65.8300,65.8300,65.8300,1
2007-06-06,11:05:00,65.8400,65.8500,65.8300,65.8500,4
2007-06-06,11:10:00,65.8500,65.8500,65.8300,65.8400,5
2007-06-06,11:15:00,65.8300,65.8300,65.8300,65.8300,3
2007-06-06,11:20:00,65.8200,65.8800,65.8200,65.8500,23
2007-06-06,11:25:00,65.8500,65.8500,65.8500,65.8500,2
2007-06-06,11:30:00,65.8500,65.8500,65.8500,65.8500,2
2007-06-06,11:35:00,65.8600,65.8700,65.8500,65.8600,5
2007-06-06,11:40:00,65.8500,65.8500,65.8400,65.8400,4
2007-06-06,11:45:00,65.8300,65.8300,65.8300,65.8300,5
2007-06-06,11:50:00,65.8300,65.8300,65.8300,65.8300,5
2007-06-06,11:55:00,65.8300,65.8300,65.8300,65.8300,4
2007-06-06,12:00:00,65.8200,65.8200,65.7700,65.7700,45
2007-06-06,12:05:00,65.7800,65.7900,65.7800,65.7900,2
2007-06-06,12:15:00,65.7700,65.8000,65.7700,65.7800,4
2007-06-06,12:20:00,65.8000,65.8400,65.7800,65.8300,24
2007-06-06,12:25:00,65.8200,65.8500,65.7900,65.7900,21
2007-06-06,12:30:00,65.8100,65.8300,65.8100,65.8200,4
2007-06-06,12:35:00,65.8200,65.8200,65.8000,65.8000,4
2007-06-06,12:40:00,65.8200,65.8400,65.7800,65.8200,14
2007-06-06,12:50:00,65.8000,65.8100,65.7800,65.7800,5
2007-06-06,12:55:00,65.7800,65.7900,65.7800,65.7900,2
2007-06-06,13:00:00,65.8000,65.8000,65.8000,65.8000,1
2007-06-06,13:05:00,65.7800,65.7800,65.7800,65.7800,2
2007-06-06,13:10:00,65.7900,65.8100,65.7600,65.8100,9
2007-06-06,13:15:00,65.8000,65.8400,65.8000,65.8400,14
2007-06-06,13:25:00,65.8000,65.8000,65.7900,65.8000,8
2007-06-06,13:35:00,65.7800,65.7800,65.7700,65.7700,7
2007-06-06,13:40:00,65.8000,65.8000,65.8000,65.8000,4
2007-06-06,13:55:00,65.8000,65.8300,65.8000,65.8300,6
2007-06-06,14:00:00,65.8200,65.8400,65.8000,65.8000,15
2007-06-06,14:05:00,65.8200,65.9600,65.8200,65.8600,352
2007-06-06,14:15:00,65.8500,65.8500,65.8500,65.8500,25
2007-06-06,14:20:00,65.8700,65.8900,65.8500,65.8900,6
2007-06-06,14:25:00,65.9000,65.9200,65.9000,65.9200,2
2007-06-06,14:35:00,65.9100,65.9100,65.8800,65.9000,7
2007-06-06,14:40:00,65.8900,65.9000,65.8600,65.8900,15
2007-06-06,14:45:00,65.8800,65.9000,65.8800,65.9000,2
2007-06-06,14:50:00,65.8600,65.8700,65.8400,65.8500,16
2007-06-06,14:55:00,65.8500,65.8500,65.8200,65.8300,15
2007-06-06,15:00:00,65.8000,65.8600,65.8000,65.8600,5
2007-06-06,15:05:00,65.8100,65.8100,65.8000,65.8100,11
2007-06-06,15:10:00,65.8100,65.8100,65.7500,65.7500,66
2007-06-06,15:15:00,65.7800,65.7800,65.7800,65.7800,3
2007-06-06,15:20:00,65.7900,65.7900,65.7600,65.7600,6
2007-06-06,15:25:00,65.7600,65.7600,65.6700,65.6900,249
2007-06-06,15:30:00,65.6800,65.6900,65.6400,65.6400,96
2007-06-06,15:35:00,65.6300,65.6500,65.6200,65.6400,25
2007-06-06,15:40:00,65.6400,65.6400,65.5300,65.5600,194
2007-06-06,15:45:00,65.5500,65.6500,65.5500,65.5900,189
2007-06-06,15:50:00,65.6100,65.6800,65.6000,65.6800,20
2007-06-06,15:55:00,65.6800,65.6900,65.6600,65.6900,16
2007-06-06,16:00:00,65.6600,65.6800,65.6600,65.6700,4
2007-06-06,16:05:00,65.6900,65.7500,65.6900,65.7400,41
2007-06-06,16:10:00,65.7300,65.7600,65.7200,65.7600,21
2007-06-06,16:15:00,65.7700,65.7800,65.7500,65.7500,9
2007-06-06,16:20:00,65.7200,65.7400,65.6700,65.6800,20
2007-06-06,16:25:00,65.6800,65.7000,65.6700,65.6800,28
2007-06-06,16:30:00,65.6800,65.6900,65.6600,65.6600,15
2007-06-06,16:35:00,65.6800,65.6800,65.6500,65.6500,6
2007-06-06,16:40:00,65.6500,65.6500,65.6100,65.6500,37
2007-06-06,16:45:00,65.6500,65.6600,65.6000,65.6000,43
2007-06-06,16:50:00,65.5800,65.6200,65.5800,65.6000,45
2007-06-06,16:55:00,65.6200,65.6200,65.6000,65.6200,16
2007-06-06,17:00:00,65.6100,65.7700,65.5900,65.7400,210
2007-06-06,17:05:00,65.7500,65.7500,65.6400,65.6700,76
2007-06-06,17:10:00,65.6900,65.7200,65.6800,65.6800,16
2007-06-06,17:15:00,65.6800,65.7200,65.6200,65.6300,70
2007-06-06,17:20:00,65.6400,65.6400,65.5800,65.6400,56
2007-06-06,17:25:00,65.6300,65.6600,65.5800,65.6400,45
2007-06-06,17:30:00,65.6500,65.6600,65.6300,65.6500,12
2007-06-06,17:35:00,65.6600,65.7000,65.6600,65.7000,27
2007-06-06,17:40:00,65.6900,65.7000,65.6500,65.6600,46
2007-06-06,17:45:00,65.6500,65.6600,65.5700,65.5700,58
2007-06-06,17:50:00,65.5800,65.6600,65.5800,65.6600,41
2007-06-06,17:55:00,65.6100,65.6500,65.6000,65.6300,33
2007-06-06,18:00:00,65.6100,65.6700,65.6100,65.6500,48
2007-06-06,18:05:00,65.6300,65.6400,65.5500,65.5700,68
2007-06-06,18:10:00,65.5900,65.5900,65.5000,65.5200,211
2007-06-06,18:15:00,65.5300,65.5800,65.5300,65.5300,105
2007-06-06,18:20:00,65.5300,65.5600,65.5000,65.5000,70
2007-06-06,18:25:00,65.5000,65.5600,65.5000,65.5500,83
2007-06-06,18:30:00,65.5600,65.5700,65.5200,65.5200,30
2007-06-06,18:35:00,65.5300,65.5300,65.4800,65.4800,98
2007-06-06,18:40:00,65.4800,65.5000,65.4600,65.5000,44
2007-06-06,18:45:00,65.5000,65.5100,65.4800,65.5000,40
2007-06-06,18:50:00,65.5000,65.5000,65.4900,65.4900,9
2007-06-06,18:55:00,65.5000,65.5000,65.4900,65.5000,12
2007-06-06,19:00:00,65.4900,65.5500,65.4900,65.5200,60
2007-06-06,19:05:00,65.5200,65.5300,65.5000,65.5000,37
2007-06-06,19:10:00,65.5100,65.6000,65.5000,65.6000,83
2007-06-06,19:15:00,65.5900,65.6300,65.5600,65.5800,103
2007-06-06,19:20:00,65.5700,65.6000,65.5500,65.5900,39
2007-06-06,19:25:00,65.5900,65.5900,65.5500,65.5500,63
2007-06-06,19:30:00,65.5400,65.5700,65.5100,65.5600,110
2007-06-06,19:35:00,65.5600,65.6100,65.5300,65.5300,47
2007-06-06,19:40:00,65.5300,65.5900,65.5200,65.5900,27
2007-06-06,19:45:00,65.5900,65.6200,65.5400,65.5900,105
2007-06-06,19:50:00,65.5500,65.6300,65.5500,65.5600,66
2007-06-06,19:55:00,65.5600,65.5600,65.5300,65.5500,21
2007-06-06,20:00:00,65.5700,65.5800,65.4800,65.4900,139
2007-06-06,20:05:00,65.4900,65.5400,65.4800,65.5400,66
2007-06-06,20:10:00,65.5300,65.5500,65.4900,65.5100,52
2007-06-06,20:15:00,65.5300,65.5400,65.4500,65.5000,139
2007-06-06,20:20:00,65.5000,65.5200,65.4600,65.5200,73
2007-06-06,20:25:00,65.5000,65.5000,65.4500,65.4700,136
2007-06-06,20:30:00,65.4600,65.5200,65.4500,65.4900,194
2007-06-06,20:35:00,65.4900,65.5800,65.4800,65.5500,213
2007-06-06,20:40:00,65.5500,65.5500,65.5000,65.5300,76
2007-06-06,20:45:00,65.5300,65.5500,65.5100,65.5400,128
2007-06-06,20:50:00,65.5500,65.6500,65.5200,65.5400,419
2007-06-06,20:55:00,65.5300,65.7100,65.5300,65.6500,622
2007-06-06,21:00:00,65.6500,65.7600,65.6000,65.7500,1249
2007-06-06,21:05:00,65.7500,65.7700,65.6500,65.6900,1040
2007-06-06,21:10:00,65.6800,65.7300,65.6100,65.6800,703
2007-06-06,21:15:00,65.6800,65.7500,65.6600,65.7300,458
2007-06-06,21:20:00,65.7400,65.7400,65.6500,65.6600,450
2007-06-06,21:25:00,65.6500,65.6800,65.6300,65.6500,687
2007-06-06,21:30:00,65.6400,65.6500,65.5800,65.6200,615
2007-06-06,21:35:00,65.6100,65.6800,65.5900,65.6800,879
2007-06-06,21:40:00,65.6800,65.7700,65.6300,65.7200,1272
2007-06-06,21:45:00,65.7200,65.7500,65.6900,65.7000,566
2007-06-06,21:50:00,65.7100,65.7600,65.6800,65.7000,844
2007-06-06,21:55:00,65.7100,65.8600,65.6700,65.8500,1615
2007-06-06,22:00:00,65.8500,65.9300,65.8300,65.8400,1879
2007-06-06,22:05:00,65.8400,65.8700,65.7900,65.8300,1075
2007-06-06,22:10:00,65.8300,65.8700,65.8000,65.8100,571
2007-06-06,22:15:00,65.8100,65.8400,65.8000,65.8200,577
2007-06-06,22:20:00,65.8100,65.8800,65.7500,65.7700,824
2007-06-06,22:25:00,65.7700,65.8400,65.7300,65.7500,806
2007-06-06,22:30:00,65.8000,65.8000,65.3600,65.4200,5975
2007-06-06,22:35:00,65.4200,65.5200,65.3600,65.4600,2957
2007-06-06,22:40:00,65.4600,65.7000,65.4000,65.5500,4180
2007-06-06,22:45:00,65.5500,65.6500,65.3000,65.3100,2783
2007-06-06,22:50:00,65.3000,65.3900,65.2100,65.3700,3586
2007-06-06,22:55:00,65.3700,65.5200,65.3600,65.4600,2096
2007-06-06,23:00:00,65.4600,65.6400,65.3800,65.6300,1842
2007-06-06,23:05:00,65.6300,65.6800,65.4500,65.4700,2265
2007-06-06,23:10:00,65.4600,65.5600,65.4500,65.5600,1018
2007-06-06,23:15:00,65.5500,65.6400,65.5500,65.6300,1211
2007-06-06,23:20:00,65.6300,65.7900,65.5700,65.7500,2231
2007-06-06,23:25:00,65.7400,65.9200,65.7200,65.7300,3070
2007-06-06,23:30:00,65.7200,65.9100,65.7200,65.8800,2620
2007-06-06,23:35:00,65.8800,65.8900,65.7500,65.8000,1164
2007-06-06,23:40:00,65.8000,65.9300,65.7900,65.8400,1872
2007-06-06,23:45:00,65.8300,65.9600,65.8000,65.9300,1379
2007-06-06,23:50:00,65.9400,66.1200,65.9200,65.9500,4112
2007-06-06,23:55:00,65.9600,66.1800,65.9400,66.1600,3846
2007-06-07,00:00:00,66.1600,66.1700,65.9700,65.9800,2231
2007-06-07,00:05:00,65.9900,66.0200,65.8800,66.0200,1989
2007-06-07,00:10:00,66.0200,66.0200,65.8700,65.9600,1300
2007-06-07,00:15:00,65.9600,66.1100,65.9300,66.0400,1563
2007-06-07,00:20:00,66.0400,66.0800,65.9200,66.0500,1374
2007-06-07,00:25:00,66.0500,66.0900,66.0200,66.0400,861
2007-06-07,00:30:00,66.0400,66.1300,66.0300,66.0800,1380
2007-06-07,00:35:00,66.0800,66.2700,66.0500,66.1600,2662
2007-06-07,00:40:00,66.1600,66.1800,66.0700,66.1100,1053
2007-06-07,00:45:00,66.1100,66.1400,66.0600,66.1300,703
2007-06-07,00:50:00,66.1200,66.1900,66.0700,66.1200,779
2007-06-07,00:55:00,66.1100,66.1100,66.0400,66.0800,848
2007-06-07,01:00:00,66.0800,66.0800,65.8800,65.9400,1738
2007-06-07,01:05:00,65.9400,65.9400,65.7800,65.8400,2149
2007-06-07,01:10:00,65.8400,66.0300,65.8300,65.9900,1022
2007-06-07,01:15:00,65.9900,66.0100,65.8800,65.8900,798
2007-06-07,01:20:00,65.8900,66.1100,65.8900,66.0000,1303
2007-06-07,01:25:00,66.0000,66.0700,65.9300,65.9900,865
2007-06-07,01:30:00,66.0000,66.0300,65.8600,65.8800,807
2007-06-07,01:35:00,65.8800,66.0200,65.8800,66.0000,615
2007-06-07,01:40:00,65.9900,66.1000,65.9600,66.0500,739
2007-06-07,01:45:00,66.0400,66.2700,66.0400,66.1400,3183
2007-06-07,01:50:00,66.1500,66.1800,66.0700,66.1000,1119
2007-06-07,01:55:00,66.0900,66.1600,66.0000,66.0200,1368
2007-06-07,02:00:00,66.0200,66.0400,65.8700,65.9100,2556
2007-06-07,02:05:00,65.9000,66.0500,65.9000,65.9900,1414
2007-06-07,02:10:00,65.9900,66.0800,65.9800,66.0500,986
2007-06-07,02:15:00,66.0600,66.0700,65.9200,65.9300,1917
2007-06-07,02:20:00,65.9200,66.0700,65.8700,65.9600,2653
2007-06-07,02:25:00,65.9700,66.0500,65.9100,65.9700,3477
2007-06-07,02:30:00,65.9600,66.0100,65.9500,65.9900,912
2007-06-07,02:35:00,65.9900,66.0100,65.9700,65.9700,205
2007-06-07,02:40:00,65.9700,65.9900,65.9600,65.9900,203
2007-06-07,02:45:00,65.9900,65.9900,65.9600,65.9600,128
2007-06-07,02:50:00,65.9700,65.9800,65.9600,65.9700,60
2007-06-07,02:55:00,65.9700,65.9800,65.9600,65.9700,33
2007-06-07,03:00:00,65.9600,65.9800,65.9500,65.9700,90
2007-06-07,03:05:00,65.9700,65.9700,65.9300,65.9300,111
2007-06-07,03:10:00,65.9300,65.9600,65.9300,65.9300,32
2007-06-07,03:15:00,65.9400,66.0000,65.9400,65.9900,140
2007-06-07,03:20:00,65.9800,66.0000,65.9800,65.9900,68
2007-06-07,03:25:00,65.9800,66.0000,65.9700,65.9800,47
2007-06-07,03:30:00,65.9800,65.9800,65.9700,65.9700,15
2007-06-07,03:35:00,65.9800,65.9800,65.9700,65.9800,33
2007-06-07,03:40:00,65.9900,65.9900,65.9700,65.9900,62
2007-06-07,03:45:00,65.9800,65.9900,65.9700,65.9900,22
2007-06-07,03:50:00,65.9800,66.0000,65.9800,65.9900,65
2007-06-07,03:55:00,65.9900,65.9900,65.9800,65.9800,26
2007-06-07,04:00:00,65.9800,65.9800,65.9700,65.9800,13
2007-06-07,04:05:00,65.9800,65.9800,65.9800,65.9800,8
2007-06-07,04:10:00,65.9800,65.9900,65.9500,65.9500,215
2007-06-07,04:15:00,65.9500,65.9500,65.8700,65.8800,292
2007-06-07,04:20:00,65.8800,65.9400,65.8800,65.9400,126
2007-06-07,04:25:00,65.9200,65.9300,65.9100,65.9100,93
2007-06-07,04:30:00,65.9200,65.9600,65.9200,65.9500,47
2007-06-07,04:35:00,65.9400,65.9400,65.9200,65.9200,9
2007-06-07,04:40:00,65.9200,65.9200,65.9000,65.9100,35
2007-06-07,04:45:00,65.9000,65.9200,65.9000,65.9200,111
2007-06-07,04:50:00,65.9200,65.9200,65.9100,65.9200,29
2007-06-07,04:55:00,65.9300,65.9400,65.8900,65.9000,148
2007-06-07,05:00:00,65.9100,65.9100,65.9100,65.9100,2
2007-06-07,05:05:00,65.9300,65.9300,65.9100,65.9100,18
2007-06-07,05:10:00,65.9200,65.9300,65.9000,65.9000,82
2007-06-07,06:00:00,65.9000,65.9000,65.8200,65.8200,42
2007-06-07,06:05:00,65.8600,65.8700,65.8600,65.8700,12
2007-06-07,06:10:00,65.8700,65.8700,65.8400,65.8400,22
2007-06-07,06:15:00,65.8400,65.8400,65.8400,65.8400,2
2007-06-07,06:20:00,65.8500,65.8900,65.8500,65.8900,6
2007-06-07,06:25:00,65.8700,65.8700,65.8700,65.8700,8
2007-06-07,06:30:00,65.8700,65.8700,65.8600,65.8600,2
2007-06-07,06:35:00,65.8700,65.8700,65.8700,65.8700,10
2007-06-07,06:40:00,65.8600,65.8600,65.8500,65.8500,3
2007-06-07,06:45:00,65.8700,65.8900,65.8700,65.8900,3
2007-06-07,06:50:00,65.8900,65.8900,65.8900,65.8900,1
2007-06-07,06:55:00,65.9000,65.9200,65.9000,65.9100,20
2007-06-07,07:00:00,65.9200,65.9300,65.9100,65.9300,7
2007-06-07,07:05:00,65.9300,65.9400,65.9300,65.9400,13
2007-06-07,07:10:00,65.9100,65.9100,65.9000,65.9000,11
2007-06-07,07:15:00,65.9100,65.9100,65.9100,65.9100,1
2007-06-07,07:20:00,65.8800,65.8800,65.8700,65.8700,2
2007-06-07,07:25:00,65.8600,65.8600,65.8600,65.8600,3
2007-06-07,07:35:00,65.8700,65.8800,65.8700,65.8700,8
2007-06-07,07:40:00,65.8800,65.8900,65.8800,65.8900,5
2007-06-07,07:45:00,65.8600,65.9100,65.8600,65.9100,2
2007-06-07,07:50:00,65.9100,65.9300,65.8900,65.8900,5
2007-06-07,07:55:00,65.9300,65.9500,65.9300,65.9500,23
2007-06-07,08:00:00,65.9500,65.9500,65.9400,65.9500,6
2007-06-07,08:05:00,65.9300,65.9500,65.9000,65.9500,14
2007-06-07,08:10:00,65.9100,65.9300,65.8800,65.9300,11
2007-06-07,08:15:00,65.9100,65.9500,65.9000,65.9200,35
2007-06-07,08:20:00,65.9400,65.9400,65.9400,65.9400,1
2007-06-07,08:25:00,65.9400,66.0200,65.9400,66.0100,64
2007-06-07,08:30:00,66.0100,66.0100,65.9900,66.0100,26
2007-06-07,08:35:00,66.0100,66.0200,65.9700,66.0200,20
2007-06-07,08:40:00,66.0200,66.0500,66.0100,66.0100,33
2007-06-07,08:45:00,66.0200,66.0200,66.0100,66.0100,3
2007-06-07,08:50:00,66.0200,66.0200,66.0100,66.0100,3
2007-06-07,08:55:00,66.0300,66.0500,66.0300,66.0500,37
2007-06-07,09:00:00,66.0200,66.0400,66.0200,66.0200,13
2007-06-07,09:05:00,66.0400,66.0400,66.0100,66.0100,13
2007-06-07,09:10:00,66.0200,66.0300,66.0200,66.0300,8
2007-06-07,09:15:00,66.0200,66.0300,66.0200,66.0300,2
2007-06-07,09:20:00,66.0400,66.0400,66.0200,66.0200,4
2007-06-07,09:25:00,66.0100,66.0100,66.0100,66.0100,3
2007-06-07,09:30:00,66.0100,66.0100,65.9800,65.9900,5
2007-06-07,09:35:00,65.9900,66.0100,65.9900,66.0100,3
2007-06-07,09:40:00,65.9900,66.0100,65.9900,66.0100,2
2007-06-07,09:45:00,66.0300,66.0600,66.0100,66.0400,33
2007-06-07,09:50:00,66.0400,66.0600,66.0300,66.0600,25
2007-06-07,09:55:00,66.0600,66.0700,66.0400,66.0400,16
2007-06-07,10:00:00,66.0500,66.0500,66.0200,66.0200,4
2007-06-07,10:10:00,66.0200,66.0200,66.0200,66.0200,1
2007-06-07,10:15:00,66.0200,66.0200,66.0200,66.0200,1
2007-06-07,10:20:00,66.0200,66.0300,66.0200,66.0300,6
2007-06-07,10:25:00,66.0400,66.0500,66.0300,66.0300,5
2007-06-07,10:30:00,66.0300,66.0500,66.0300,66.0500,10
2007-06-07,10:35:00,66.0400,66.0400,66.0400,66.0400,1
2007-06-07,10:40:00,66.0400,66.0400,66.0400,66.0400,2
2007-06-07,10:45:00,66.0400,66.0400,66.0400,66.0400,1
2007-06-07,10:50:00,66.0500,66.0500,66.0500,66.0500,2
2007-06-07,10:55:00,66.0400,66.0400,66.0400,66.0400,3
2007-06-07,11:00:00,66.0400,66.0400,66.0300,66.0400,4
2007-06-07,11:05:00,66.0400,66.0900,66.0200,66.0700,62
2007-06-07,11:10:00,66.0700,66.0700,66.0500,66.0500,2
2007-06-07,11:15:00,66.0800,66.0900,66.0700,66.0900,22
2007-06-07,11:20:00,66.0800,66.1000,66.0800,66.0900,38
2007-06-07,11:25:00,66.0500,66.0500,66.0500,66.0500,1
2007-06-07,11:30:00,66.0700,66.0800,66.0700,66.0800,2
2007-06-07,11:35:00,66.0500,66.1000,66.0500,66.0800,12
2007-06-07,11:40:00,66.0900,66.1200,66.0900,66.0900,30
2007-06-07,11:45:00,66.0900,66.1200,66.0500,66.1200,21
2007-06-07,11:50:00,66.1300,66.1600,66.1000,66.1400,53
2007-06-07,11:55:00,66.1200,66.1200,66.1000,66.1000,2
2007-06-07,12:00:00,66.1300,66.2000,66.1300,66.1500,50
2007-06-07,12:05:00,66.1600,66.1600,66.1600,66.1600,1
2007-06-07,12:10:00,66.1700,66.1700,66.1700,66.1700,3
2007-06-07,12:15:00,66.1800,66.1900,66.1200,66.1200,10
2007-06-07,12:20:00,66.1600,66.1600,66.1200,66.1200,5
2007-06-07,12:25:00,66.1500,66.1500,66.1400,66.1400,4
2007-06-07,12:30:00,66.1400,66.1400,66.1400,66.1400,3
2007-06-07,12:35:00,66.1500,66.1500,66.1500,66.1500,7
2007-06-07,12:40:00,66.1500,66.1500,66.1500,66.1500,2
2007-06-07,12:45:00,66.1500,66.1600,66.1500,66.1600,4
2007-06-07,12:50:00,66.1700,66.2200,66.1700,66.1700,77
2007-06-07,12:55:00,66.1900,66.2300,66.1700,66.2200,31
2007-06-07,13:00:00,66.2200,66.2400,66.2200,66.2400,19
2007-06-07,13:05:00,66.2300,66.2300,66.2300,66.2300,6
2007-06-07,13:10:00,66.2400,66.2900,66.2300,66.2600,145
2007-06-07,13:15:00,66.2600,66.2600,66.2400,66.2600,6
2007-06-07,13:20:00,66.2700,66.2700,66.2400,66.2400,7
2007-06-07,13:25:00,66.2500,66.2800,66.2500,66.2800,13
2007-06-07,13:30:00,66.2800,66.2800,66.2300,66.2400,20
2007-06-07,13:35:00,66.2600,66.2700,66.2600,66.2700,5
2007-06-07,13:40:00,66.2600,66.2600,66.2500,66.2500,30
2007-06-07,13:45:00,66.2500,66.2500,66.2300,66.2300,6
2007-06-07,13:50:00,66.2200,66.2400,66.2100,66.2300,13
2007-06-07,13:55:00,66.2200,66.2400,66.2000,66.2000,29
2007-06-07,14:00:00,66.2200,66.2300,66.1900,66.1900,15
2007-06-07,14:05:00,66.2100,66.2400,66.1600,66.1600,35
2007-06-07,14:10:00,66.1700,66.2100,66.1600,66.2100,35
2007-06-07,14:15:00,66.2100,66.2100,66.1500,66.1500,7
2007-06-07,14:20:00,66.1400,66.1400,66.1400,66.1400,6
2007-06-07,14:25:00,66.1400,66.1400,66.1000,66.1000,37
2007-06-07,14:30:00,66.1200,66.1200,66.1200,66.1200,1
2007-06-07,14:35:00,66.1000,66.1100,66.1000,66.1000,16
2007-06-07,14:40:00,66.1000,66.1200,66.0800,66.0800,53
2007-06-07,14:45:00,66.0700,66.0700,66.0500,66.0600,69
2007-06-07,14:50:00,66.0700,66.0800,66.0500,66.0700,20
2007-06-07,14:55:00,66.0600,66.0600,66.0600,66.0600,3
2007-06-07,15:00:00,66.0500,66.0500,66.0300,66.0300,25
2007-06-07,15:05:00,66.0300,66.0500,66.0200,66.0500,28
2007-06-07,15:10:00,66.0200,66.0400,66.0000,66.0000,21
2007-06-07,15:15:00,65.9900,66.0000,65.9700,65.9900,57
2007-06-07,15:20:00,65.9800,65.9800,65.9100,65.9200,130
2007-06-07,15:25:00,65.9200,65.9500,65.9000,65.9500,50
2007-06-07,15:30:00,65.9400,65.9500,65.9300,65.9400,29
2007-06-07,15:35:00,65.9600,65.9800,65.9600,65.9800,4
2007-06-07,15:40:00,65.9800,66.1300,65.9800,66.0700,110
2007-06-07,15:45:00,66.1000,66.1500,66.1000,66.1000,134
2007-06-07,15:50:00,66.1000,66.1000,66.0300,66.0300,52
2007-06-07,15:55:00,66.0300,66.0500,66.0100,66.0200,25
2007-06-07,16:00:00,66.0100,66.0200,66.0000,66.0000,21
2007-06-07,16:05:00,66.0000,66.0000,65.9300,65.9500,38
2007-06-07,16:10:00,65.9500,65.9600,65.9300,65.9400,14
2007-06-07,16:15:00,65.9300,65.9900,65.9100,65.9700,40
2007-06-07,16:20:00,65.9500,65.9600,65.9300,65.9600,34
2007-06-07,16:25:00,65.9200,65.9500,65.9000,65.9400,160
2007-06-07,16:30:00,65.9200,65.9300,65.8900,65.9300,15
2007-06-07,16:35:00,65.9400,66.0500,65.9400,66.0400,41
2007-06-07,16:40:00,66.0400,66.1600,66.0200,66.1600,128
2007-06-07,16:45:00,66.1500,66.1600,66.0100,66.0600,80
2007-06-07,16:50:00,66.0500,66.0500,66.0400,66.0400,4
2007-06-07,16:55:00,66.0400,66.0900,66.0200,66.0600,30
2007-06-07,17:00:00,66.0800,66.1700,66.0800,66.1700,70
2007-06-07,17:05:00,66.1600,66.1700,66.1300,66.1700,103
2007-06-07,17:10:00,66.1700,66.2400,66.1500,66.2200,246
2007-06-07,17:15:00,66.2200,66.2500,66.2100,66.2200,126
2007-06-07,17:20:00,66.2100,66.2100,66.1500,66.1700,39
2007-06-07,17:25:00,66.1600,66.1800,66.1300,66.1400,92
2007-06-07,17:30:00,66.1400,66.1800,66.1300,66.1600,165
2007-06-07,17:35:00,66.1800,66.1800,66.1400,66.1800,17
2007-06-07,17:40:00,66.1700,66.1800,66.1600,66.1600,15
2007-06-07,17:45:00,66.1700,66.2500,66.1700,66.2500,119
2007-06-07,17:50:00,66.2200,66.2600,66.1900,66.2300,87
2007-06-07,17:55:00,66.2300,66.2300,66.2000,66.2100,8
2007-06-07,18:00:00,66.2000,66.2000,66.1700,66.1700,30
2007-06-07,18:05:00,66.1700,66.1900,66.1600,66.1900,17
2007-06-07,18:10:00,66.1800,66.1900,66.1600,66.1800,17
2007-06-07,18:15:00,66.1600,66.1800,66.1200,66.1800,41
2007-06-07,18:20:00,66.1900,66.1900,66.1400,66.1700,116
2007-06-07,18:25:00,66.1700,66.1800,66.1400,66.1400,4
2007-06-07,18:30:00,66.1300,66.1400,66.1200,66.1300,17
2007-06-07,18:35:00,66.1100,66.1100,66.0900,66.1100,18
2007-06-07,18:40:00,66.1200,66.1700,66.1200,66.1400,32
2007-06-07,18:45:00,66.1600,66.2000,66.1400,66.1800,108
2007-06-07,18:50:00,66.1800,66.1800,66.1500,66.1700,54
2007-06-07,18:55:00,66.1700,66.1900,66.1500,66.1900,28
2007-06-07,19:00:00,66.1800,66.2500,66.1700,66.2500,121
2007-06-07,19:05:00,66.2400,66.2400,66.1700,66.2000,46
2007-06-07,19:10:00,66.2100,66.2200,66.1500,66.1700,56
2007-06-07,19:15:00,66.1700,66.2000,66.1700,66.1800,54
2007-06-07,19:20:00,66.1800,66.2300,66.1700,66.2300,151
2007-06-07,19:25:00,66.2200,66.2400,66.1600,66.1600,419
2007-06-07,19:30:00,66.1600,66.2000,66.1600,66.1700,9
2007-06-07,19:35:00,66.1600,66.1800,66.1500,66.1700,21
2007-06-07,19:40:00,66.1600,66.1600,66.1600,66.1600,2
2007-06-07,19:45:00,66.1600,66.1700,66.1500,66.1600,75
2007-06-07,19:50:00,66.1700,66.2100,66.1500,66.1700,62
2007-06-07,19:55:00,66.1900,66.2000,66.1900,66.1900,24
2007-06-07,20:00:00,66.1800,66.1900,66.1600,66.1700,101
2007-06-07,20:05:00,66.1700,66.1900,66.1700,66.1700,21
2007-06-07,20:10:00,66.1800,66.2000,66.1300,66.1900,264
2007-06-07,20:15:00,66.1800,66.2000,66.1700,66.1900,64
2007-06-07,20:20:00,66.1900,66.2000,66.1700,66.1700,78
2007-06-07,20:25:00,66.1800,66.2000,66.1700,66.2000,100
2007-06-07,20:30:00,66.2000,66.2600,66.1900,66.2600,184
2007-06-07,20:35:00,66.2500,66.2600,66.2100,66.2300,115
2007-06-07,20:40:00,66.2200,66.2300,66.1500,66.1600,153
2007-06-07,20:45:00,66.1600,66.1600,65.9800,66.0400,882
2007-06-07,20:50:00,66.0400,66.0500,65.9800,65.9900,270
2007-06-07,20:55:00,66.0000,66.0300,65.8900,65.9200,638
2007-06-07,21:00:00,65.9300,66.0100,65.9000,65.9800,930
2007-06-07,21:05:00,65.9800,66.0600,65.9500,65.9700,935
2007-06-07,21:10:00,65.9700,66.0100,65.9500,65.9600,791
2007-06-07,21:15:00,65.9700,65.9900,65.9200,65.9400,650
2007-06-07,21:20:00,65.9300,66.0500,65.8600,65.9500,1640
2007-06-07,21:25:00,65.9600,66.0300,65.9100,65.9800,1199
2007-06-07,21:30:00,65.9800,66.1600,65.9500,66.1400,1980
2007-06-07,21:35:00,66.1400,66.2500,66.1300,66.2400,1713
2007-06-07,21:40:00,66.2400,66.4700,66.2200,66.4400,5078
2007-06-07,21:45:00,66.4400,66.5000,66.3800,66.4500,2666
2007-06-07,21:50:00,66.4400,66.4500,66.3800,66.3800,925
2007-06-07,21:55:00,66.3800,66.4400,66.3500,66.3800,1090
2007-06-07,22:00:00,66.3800,67.4100,66.3700,67.2600,12117
2007-06-07,22:05:00,67.2700,67.2800,67.0000,67.0000,6015
2007-06-07,22:10:00,66.9900,67.1500,66.9500,67.1100,3972
2007-06-07,22:15:00,67.1200,67.4200,67.1200,67.2300,5587
2007-06-07,22:20:00,67.2300,67.3400,67.1900,67.2900,2799
2007-06-07,22:25:00,67.2800,67.2800,67.1000,67.1200,2183
2007-06-07,22:30:00,67.1100,67.1800,67.0700,67.1400,1807
2007-06-07,22:35:00,67.1500,67.1600,66.9900,67.0500,1784
2007-06-07,22:40:00,67.0600,67.1200,67.0100,67.0500,1537
2007-06-07,22:45:00,67.0300,67.0700,66.9900,67.0200,2044
2007-06-07,22:50:00,67.0100,67.0200,66.8100,66.9300,3603
2007-06-07,22:55:00,66.9300,66.9500,66.8800,66.9300,1777
2007-06-07,23:00:00,66.9300,67.0900,66.9200,67.0100,2107
2007-06-07,23:05:00,67.0100,67.2100,67.0100,67.1900,2803
2007-06-07,23:10:00,67.1900,67.1900,67.0600,67.0900,2020
2007-06-07,23:15:00,67.0800,67.1600,67.0600,67.1200,744
2007-06-07,23:20:00,67.1200,67.2000,67.0900,67.1000,1950
2007-06-07,23:25:00,67.1100,67.1600,67.0800,67.1000,1282
2007-06-07,23:30:00,67.1000,67.1000,67.0100,67.0800,1723
2007-06-07,23:35:00,67.0900,67.0900,66.9400,67.0400,1990
2007-06-07,23:40:00,67.0500,67.0500,66.9300,66.9400,1750
2007-06-07,23:45:00,66.9400,66.9500,66.8100,66.8400,1989
2007-06-07,23:50:00,66.8500,66.9300,66.8300,66.8700,1810
2007-06-07,23:55:00,66.8600,66.9600,66.8200,66.9400,944
2007-06-08,00:00:00,66.9400,67.0800,66.9300,67.0400,1389
2007-06-08,00:05:00,67.0400,67.1100,67.0300,67.1000,702
2007-06-08,00:10:00,67.1000,67.1400,67.0100,67.1400,1229
2007-06-08,00:15:00,67.1400,67.1500,67.0900,67.1000,680
2007-06-08,00:20:00,67.1100,67.1200,67.0600,67.1000,770
2007-06-08,00:25:00,67.1000,67.1200,67.0500,67.0800,684
2007-06-08,00:30:00,67.0900,67.1000,66.9500,67.0500,1263
2007-06-08,00:35:00,67.0400,67.0800,66.9700,67.0100,811
2007-06-08,00:40:00,67.0000,67.0100,66.8800,66.9700,1508
2007-06-08,00:45:00,66.9700,66.9900,66.8800,66.8900,816
2007-06-08,00:50:00,66.8900,66.9100,66.7400,66.7800,3162
2007-06-08,00:55:00,66.7800,66.9100,66.7800,66.8300,973
2007-06-08,01:00:00,66.8300,67.0100,66.8300,66.9600,1518
2007-06-08,01:05:00,66.9700,67.0400,66.9200,66.9700,1116
2007-06-08,01:10:00,66.9700,66.9900,66.8000,66.8300,984
2007-06-08,01:15:00,66.8300,66.9300,66.7800,66.9300,1033
2007-06-08,01:20:00,66.9300,67.0000,66.8700,66.9500,742
2007-06-08,01:25:00,66.9500,67.0500,66.9500,66.9700,1094
2007-06-08,01:30:00,66.9700,67.1000,66.9600,67.0200,879
2007-06-08,01:35:00,67.0300,67.0300,66.9800,67.0100,527
2007-06-08,01:40:00,67.0000,67.0100,66.8700,66.8800,914
2007-06-08,01:45:00,66.8900,66.9000,66.7500,66.8700,1452
2007-06-08,01:50:00,66.8700,66.9400,66.8100,66.8400,823
2007-06-08,01:55:00,66.8400,66.9200,66.8300,66.8500,777
2007-06-08,02:00:00,66.8500,66.9300,66.8200,66.9200,788
2007-06-08,02:05:00,66.9100,66.9700,66.9000,66.9100,816
2007-06-08,02:10:00,66.9100,67.0500,66.8800,66.9500,1463
2007-06-08,02:15:00,66.9600,67.0500,66.9100,67.0100,864
2007-06-08,02:20:00,67.0200,67.0300,66.9600,66.9800,852
2007-06-08,02:25:00,66.9800,67.0100,66.9000,66.9300,3362
2007-06-08,02:30:00,66.9400,66.9500,66.9000,66.9400,1017
2007-06-08,02:35:00,66.9200,66.9400,66.9000,66.9200,402
2007-06-08,02:40:00,66.9200,66.9300,66.8900,66.8900,340
2007-06-08,02:45:00,66.9000,66.9000,66.8200,66.8300,266
2007-06-08,02:50:00,66.8300,66.9300,66.8100,66.8700,333
2007-06-08,02:55:00,66.8900,66.9100,66.8800,66.8800,50
2007-06-08,03:00:00,66.9000,66.9100,66.8900,66.9000,38
2007-06-08,03:05:00,66.8900,66.9000,66.8700,66.8800,27
2007-06-08,03:10:00,66.9000,66.9000,66.8200,66.8200,146
2007-06-08,03:15:00,66.8200,66.8400,66.8200,66.8300,53
2007-06-08,03:20:00,66.8300,66.8400,66.8100,66.8200,147
2007-06-08,03:25:00,66.8300,66.8400,66.8100,66.8200,54
2007-06-08,03:30:00,66.8200,66.8500,66.8200,66.8500,159
2007-06-08,03:35:00,66.8400,66.8500,66.8300,66.8300,122
2007-06-08,03:40:00,66.8400,66.8500,66.8300,66.8500,77
2007-06-08,03:45:00,66.8500,66.8600,66.8300,66.8500,69
2007-06-08,03:50:00,66.8300,66.8500,66.8100,66.8100,125
2007-06-08,03:55:00,66.8000,66.8000,66.7700,66.7700,322
2007-06-08,04:00:00,66.7700,66.7800,66.7600,66.7600,135
2007-06-08,04:05:00,66.7800,66.7800,66.7600,66.7700,23
2007-06-08,04:10:00,66.7800,66.7800,66.7000,66.7000,362
2007-06-08,04:15:00,66.6900,66.7000,66.6600,66.6600,171
2007-06-08,04:20:00,66.6700,66.6700,66.6100,66.6400,236
2007-06-08,04:25:00,66.6300,66.6300,66.5800,66.5800,156
2007-06-08,04:30:00,66.5900,66.7000,66.5900,66.6900,86
2007-06-08,04:35:00,66.6900,66.7000,66.6800,66.6800,85
2007-06-08,04:40:00,66.6600,66.6800,66.6500,66.6800,19
2007-06-08,04:45:00,66.6800,66.7000,66.6600,66.6800,35
2007-06-08,04:50:00,66.6900,66.7500,66.6900,66.7100,103
2007-06-08,04:55:00,66.7000,66.7100,66.6700,66.7100,27
2007-06-08,05:00:00,66.7000,66.7000,66.6600,66.6900,87
2007-06-08,05:05:00,66.6800,66.7000,66.6800,66.7000,22
2007-06-08,05:10:00,66.7000,66.7000,66.6700,66.6800,132
2007-06-08,06:00:00,66.7000,66.7200,66.6700,66.7200,8
2007-06-08,06:05:00,66.7300,66.7500,66.6600,66.6600,16
2007-06-08,06:15:00,66.7000,66.7000,66.6400,66.6400,34
2007-06-08,06:20:00,66.6400,66.6400,66.6400,66.6400,1
2007-06-08,06:25:00,66.6500,66.6800,66.6200,66.6800,6
2007-06-08,06:30:00,66.6800,66.6800,66.6800,66.6800,5
2007-06-08,06:40:00,66.6800,66.6800,66.6600,66.6600,2
2007-06-08,06:45:00,66.6900,66.7000,66.6800,66.7000,27
2007-06-08,06:50:00,66.6800,66.7000,66.6800,66.7000,9
2007-06-08,06:55:00,66.6800,66.6800,66.6400,66.6500,32
2007-06-08,07:00:00,66.6500,66.6800,66.6500,66.6800,24
2007-06-08,07:05:00,66.6800,66.6800,66.6800,66.6800,2
2007-06-08,07:10:00,66.7000,66.7000,66.7000,66.7000,3
2007-06-08,07:15:00,66.6900,66.7000,66.6900,66.6900,4
2007-06-08,07:20:00,66.7000,66.7000,66.7000,66.7000,6
2007-06-08,07:30:00,66.7000,66.7000,66.7000,66.7000,1
2007-06-08,07:35:00,66.6700,66.6900,66.6300,66.6900,32
2007-06-08,07:40:00,66.6700,66.6700,66.6700,66.6700,2
2007-06-08,07:45:00,66.6600,66.6600,66.6200,66.6600,25
2007-06-08,07:50:00,66.6200,66.6300,66.6200,66.6300,3
2007-06-08,07:55:00,66.6200,66.6300,66.6100,66.6200,16
2007-06-08,08:00:00,66.6300,66.6300,66.6300,66.6300,6
2007-06-08,08:05:00,66.6400,66.6800,66.6400,66.6800,15
2007-06-08,08:10:00,66.6600,66.6600,66.6600,66.6600,6
2007-06-08,08:15:00,66.6800,66.7100,66.6800,66.7100,8
2007-06-08,08:20:00,66.7000,66.7100,66.6700,66.6700,6
2007-06-08,08:25:00,66.6600,66.6600,66.6600,66.6600,8
2007-06-08,08:30:00,66.7000,66.7200,66.7000,66.7100,11
2007-06-08,08:35:00,66.7200,66.7200,66.7200,66.7200,4
2007-06-08,08:40:00,66.7100,66.7100,66.7000,66.7000,7
2007-06-08,08:45:00,66.7100,66.7200,66.7100,66.7200,8
2007-06-08,08:50:00,66.7100,66.7200,66.7100,66.7200,5
2007-06-08,08:55:00,66.7300,66.7300,66.7300,66.7300,7
2007-06-08,09:00:00,66.7200,66.7700,66.7200,66.7600,54
2007-06-08,09:05:00,66.7400,66.7400,66.7400,66.7400,4
2007-06-08,09:10:00,66.7300,66.7400,66.7100,66.7400,11
2007-06-08,09:15:00,66.7100,66.7300,66.7000,66.7000,9
2007-06-08,09:20:00,66.7300,66.7300,66.7200,66.7200,9
2007-06-08,09:25:00,66.7300,66.7600,66.7300,66.7600,26
2007-06-08,09:30:00,66.7500,66.7800,66.7500,66.7800,38
2007-06-08,09:35:00,66.7600,66.7700,66.7500,66.7500,7
2007-06-08,09:40:00,66.7800,66.7900,66.7800,66.7900,13
2007-06-08,09:45:00,66.7900,66.8000,66.7600,66.7600,36
2007-06-08,09:50:00,66.7900,66.7900,66.7500,66.7500,8
2007-06-08,09:55:00,66.7500,66.7900,66.7300,66.7900,7
2007-06-08,10:00:00,66.7500,66.7900,66.7500,66.7900,3
2007-06-08,10:05:00,66.7500,66.7500,66.7500,66.7500,1
2007-06-08,10:10:00,66.7500,66.7500,66.7200,66.7400,8
2007-06-08,10:15:00,66.7400,66.7400,66.7400,66.7400,12
2007-06-08,10:25:00,66.7500,66.7500,66.7500,66.7500,1
2007-06-08,10:35:00,66.7500,66.7500,66.7500,66.7500,5
2007-06-08,10:40:00,66.7500,66.7600,66.7500,66.7600,2
2007-06-08,10:45:00,66.7800,66.8000,66.7800,66.8000,22
2007-06-08,10:50:00,66.8000,66.8200,66.8000,66.8200,9
2007-06-08,11:00:00,66.8100,66.8200,66.8000,66.8100,31
2007-06-08,11:10:00,66.8300,66.8300,66.8300,66.8300,1
2007-06-08,11:15:00,66.8300,66.8300,66.7900,66.7900,5
2007-06-08,11:20:00,66.8100,66.8100,66.8100,66.8100,1
2007-06-08,11:30:00,66.8100,66.8100,66.8100,66.8100,1
2007-06-08,11:35:00,66.7900,66.7900,66.7900,66.7900,1
2007-06-08,11:40:00,66.7800,66.7800,66.7500,66.7500,5
2007-06-08,11:55:00,66.7500,66.7900,66.7500,66.7900,2
2007-06-08,12:00:00,66.7500,66.7500,66.7300,66.7300,11
2007-06-08,12:05:00,66.7200,66.7200,66.6700,66.6700,64
2007-06-08,12:10:00,66.6600,66.6900,66.6300,66.6300,31
2007-06-08,12:15:00,66.6500,66.6500,66.6200,66.6200,11
2007-06-08,12:20:00,66.6300,66.6600,66.6300,66.6500,59
2007-06-08,12:25:00,66.6400,66.6500,66.6100,66.6500,34
2007-06-08,12:30:00,66.6200,66.6700,66.6200,66.6300,41
2007-06-08,12:35:00,66.6400,66.6400,66.6000,66.6000,50
2007-06-08,12:40:00,66.6000,66.6100,66.5900,66.5900,33
2007-06-08,12:45:00,66.6000,66.6000,66.5800,66.5900,21
2007-06-08,12:50:00,66.5800,66.6000,66.5800,66.6000,18
2007-06-08,12:55:00,66.6000,66.6000,66.5900,66.5900,6
2007-06-08,13:00:00,66.5900,66.6500,66.5900,66.6500,32
2007-06-08,13:05:00,66.6200,66.6500,66.6200,66.6400,69
2007-06-08,13:10:00,66.6400,66.6500,66.6200,66.6500,24
2007-06-08,13:15:00,66.6500,66.6500,66.6400,66.6400,9
2007-06-08,13:20:00,66.6400,66.6400,66.6200,66.6200,18
2007-06-08,13:25:00,66.6300,66.6400,66.6200,66.6400,4
2007-06-08,13:30:00,66.6400,66.6500,66.6300,66.6400,7
2007-06-08,13:35:00,66.6400,66.6400,66.6100,66.6100,9
2007-06-08,13:40:00,66.6200,66.6200,66.6200,66.6200,2
2007-06-08,13:45:00,66.6200,66.6200,66.6100,66.6100,4
2007-06-08,13:50:00,66.6100,66.6100,66.6100,66.6100,4
2007-06-08,13:55:00,66.6200,66.6200,66.6200,66.6200,2
2007-06-08,14:05:00,66.6100,66.6200,66.6100,66.6200,3
2007-06-08,14:10:00,66.6100,66.6100,66.5800,66.5900,15
2007-06-08,14:15:00,66.5800,66.5800,66.5500,66.5500,154
2007-06-08,14:20:00,66.5500,66.5900,66.5500,66.5800,21
2007-06-08,14:25:00,66.5600,66.5700,66.5600,66.5600,8
2007-06-08,14:30:00,66.5600,66.5600,66.5400,66.5500,49
2007-06-08,14:35:00,66.5400,66.5500,66.5300,66.5500,35
2007-06-08,14:40:00,66.5400,66.5800,66.5400,66.5800,19
2007-06-08,14:45:00,66.5600,66.5700,66.5600,66.5700,16
2007-06-08,14:50:00,66.5700,66.5800,66.5600,66.5800,20
2007-06-08,14:55:00,66.5800,66.6200,66.5800,66.6200,17
2007-06-08,15:00:00,66.6300,66.6300,66.6200,66.6200,10
2007-06-08,15:05:00,66.6300,66.6400,66.6300,66.6300,16
2007-06-08,15:10:00,66.6300,66.6400,66.6100,66.6200,42
2007-06-08,15:15:00,66.6200,66.6300,66.5500,66.5600,108
2007-06-08,15:20:00,66.5500,66.5800,66.5400,66.5600,18
2007-06-08,15:25:00,66.5500,66.5700,66.5400,66.5400,55
2007-06-08,15:30:00,66.5700,66.5700,66.5200,66.5200,42
2007-06-08,15:35:00,66.5500,66.5500,66.5200,66.5200,138
2007-06-08,15:40:00,66.5300,66.5500,66.5100,66.5500,42
2007-06-08,15:45:00,66.5400,66.5800,66.5400,66.5700,62
2007-06-08,15:50:00,66.5700,66.7200,66.5700,66.7200,215
2007-06-08,15:55:00,66.7200,66.7200,66.6700,66.6700,70
2007-06-08,16:00:00,66.6800,66.7000,66.6800,66.7000,10
2007-06-08,16:05:00,66.7000,66.7200,66.6800,66.7200,29
2007-06-08,16:10:00,66.7200,66.7200,66.6600,66.6600,101
2007-06-08,16:15:00,66.6500,66.6500,66.6000,66.6100,37
2007-06-08,16:20:00,66.6300,66.6300,66.6000,66.6000,35
2007-06-08,16:25:00,66.5900,66.5900,66.5000,66.5400,296
2007-06-08,16:30:00,66.5400,66.5800,66.5200,66.5600,70
2007-06-08,16:35:00,66.5700,66.5800,66.5500,66.5600,10
2007-06-08,16:40:00,66.5600,66.6000,66.5500,66.5900,13
2007-06-08,16:45:00,66.5900,66.6000,66.5700,66.6000,27
2007-06-08,16:50:00,66.5900,66.5900,66.5700,66.5700,37
2007-06-08,16:55:00,66.5600,66.5700,66.5600,66.5700,4
2007-06-08,17:00:00,66.5900,66.6100,66.5600,66.5900,15
2007-06-08,17:05:00,66.5800,66.6100,66.5700,66.6100,20
2007-06-08,17:10:00,66.6100,66.6100,66.5600,66.5600,35
2007-06-08,17:15:00,66.5800,66.5900,66.5400,66.5600,50
2007-06-08,17:20:00,66.5600,66.6000,66.5300,66.5600,69
2007-06-08,17:25:00,66.5800,66.6000,66.5000,66.5500,133
2007-06-08,17:30:00,66.5400,66.5700,66.5400,66.5500,66
2007-06-08,17:35:00,66.5500,66.5500,66.5200,66.5200,58
2007-06-08,17:40:00,66.5200,66.5200,66.4200,66.4200,263
2007-06-08,17:45:00,66.4400,66.4600,66.4200,66.4400,59
2007-06-08,17:50:00,66.4400,66.4500,66.4400,66.4500,22
2007-06-08,17:55:00,66.4400,66.4400,66.4200,66.4300,47
2007-06-08,18:00:00,66.4200,66.4200,66.3600,66.3700,247
2007-06-08,18:05:00,66.3600,66.3700,66.2600,66.2600,590
2007-06-08,18:10:00,66.2600,66.2600,66.1000,66.1100,583
2007-06-08,18:15:00,66.1100,66.2000,66.1100,66.1600,281
2007-06-08,18:20:00,66.1600,66.1700,66.1300,66.1600,172
2007-06-08,18:25:00,66.1500,66.2500,66.1400,66.2100,240
2007-06-08,18:30:00,66.2100,66.2100,66.1500,66.1600,63
2007-06-08,18:35:00,66.1500,66.2100,66.1400,66.1700,125
2007-06-08,18:40:00,66.1800,66.2500,66.1500,66.2500,253
2007-06-08,18:45:00,66.2400,66.2800,66.2200,66.2500,84
2007-06-08,18:50:00,66.2600,66.3000,66.2100,66.2300,106
2007-06-08,18:55:00,66.2500,66.4100,66.2300,66.4000,374
2007-06-08,19:00:00,66.4000,66.4600,66.3500,66.4500,357
2007-06-08,19:05:00,66.4600,66.4600,66.4000,66.4000,231
2007-06-08,19:10:00,66.4000,66.4000,66.3300,66.3500,237
2007-06-08,19:15:00,66.3400,66.3700,66.3100,66.3600,80
2007-06-08,19:20:00,66.3600,66.4600,66.3200,66.3800,236
2007-06-08,19:25:00,66.3700,66.3900,66.3500,66.3800,78
2007-06-08,19:30:00,66.3900,66.3900,66.3200,66.3300,240
2007-06-08,19:35:00,66.3400,66.3900,66.3200,66.3300,185
2007-06-08,19:40:00,66.3400,66.4100,66.3400,66.4100,125
2007-06-08,19:45:00,66.4100,66.4500,66.4000,66.4000,157
2007-06-08,19:50:00,66.4000,66.4300,66.3700,66.3700,47
2007-06-08,19:55:00,66.3800,66.4000,66.3400,66.3600,150
2007-06-08,20:00:00,66.3700,66.4000,66.3500,66.3700,168
2007-06-08,20:05:00,66.3800,66.3800,66.2900,66.3100,164
2007-06-08,20:10:00,66.3100,66.3500,66.3000,66.3300,104
2007-06-08,20:15:00,66.3300,66.3400,66.2900,66.2900,112
2007-06-08,20:20:00,66.2900,66.3200,66.2500,66.3200,142
2007-06-08,20:25:00,66.3100,66.3700,66.2900,66.3300,193
2007-06-08,20:30:00,66.3600,66.3800,66.2800,66.2800,193
2007-06-08,20:35:00,66.2800,66.2900,66.2000,66.2500,435
2007-06-08,20:40:00,66.2500,66.2700,66.2100,66.2700,363
2007-06-08,20:45:00,66.2800,66.2900,66.2400,66.2600,316
2007-06-08,20:50:00,66.2600,66.2900,66.2100,66.2300,526
2007-06-08,20:55:00,66.2400,66.2400,65.8900,65.8900,2975
2007-06-08,21:00:00,65.8900,65.9400,65.5500,65.7100,6305
2007-06-08,21:05:00,65.7100,65.7300,65.5700,65.7200,3016
2007-06-08,21:10:00,65.7200,65.8500,65.6800,65.8400,2132
2007-06-08,21:15:00,65.8300,65.9000,65.7700,65.7800,1366
2007-06-08,21:20:00,65.7700,65.7900,65.6600,65.7300,1761
2007-06-08,21:25:00,65.7300,65.8900,65.7200,65.8000,1554
2007-06-08,21:30:00,65.8000,65.8900,65.8000,65.8600,1174
2007-06-08,21:35:00,65.8500,66.0300,65.8000,65.9700,3262
2007-06-08,21:40:00,65.9800,66.0800,65.9200,65.9500,2652
2007-06-08,21:45:00,65.9500,66.2000,65.9500,66.1800,2820
2007-06-08,21:50:00,66.1900,66.2200,66.0700,66.0800,1272
2007-06-08,21:55:00,66.0900,66.1500,66.0800,66.1300,1034
2007-06-08,22:00:00,66.1300,66.3200,66.0800,66.3200,2136
2007-06-08,22:05:00,66.3100,66.3500,66.2600,66.3000,2435
2007-06-08,22:10:00,66.3200,66.3800,66.1700,66.1900,2180
2007-06-08,22:15:00,66.1900,66.2000,66.1000,66.1800,1569
2007-06-08,22:20:00,66.1600,66.2100,66.0800,66.1000,1163
2007-06-08,22:25:00,66.1000,66.1000,65.8900,65.9400,2463
2007-06-08,22:30:00,65.9500,65.9600,65.8200,65.8900,1554
2007-06-08,22:35:00,65.8900,65.9600,65.8700,65.9200,1449
2007-06-08,22:40:00,65.9300,65.9900,65.8700,65.9800,638
2007-06-08,22:45:00,65.9800,66.0700,65.9400,66.0600,968
2007-06-08,22:50:00,66.0500,66.1900,66.0300,66.1600,1505
2007-06-08,22:55:00,66.1500,66.1700,66.0800,66.1600,1035
2007-06-08,23:00:00,66.1600,66.1700,66.0600,66.0700,915
2007-06-08,23:05:00,66.0700,66.0800,65.9400,65.9600,1380
2007-06-08,23:10:00,65.9600,66.0000,65.7900,65.8400,2384
2007-06-08,23:15:00,65.8400,65.8400,65.7000,65.7600,2631
2007-06-08,23:20:00,65.7600,65.8500,65.7400,65.8200,1713
2007-06-08,23:25:00,65.8300,65.9900,65.8200,65.9300,2600
2007-06-08,23:30:00,65.9200,65.9500,65.8600,65.8800,1805
2007-06-08,23:35:00,65.8800,65.9100,65.7600,65.8100,1002
2007-06-08,23:40:00,65.8100,65.8200,65.6800,65.7200,1334
2007-06-08,23:45:00,65.7200,65.7700,65.6200,65.6400,1675
2007-06-08,23:50:00,65.6400,65.7900,65.6100,65.7400,1310
2007-06-08,23:55:00,65.7200,65.8400,65.7200,65.7700,791
2007-06-09,00:00:00,65.7700,65.8400,65.7600,65.7600,1128
2007-06-09,00:05:00,65.7700,65.7700,65.6500,65.7000,1007
2007-06-09,00:10:00,65.7100,65.7900,65.7000,65.7300,795
2007-06-09,00:15:00,65.7400,65.7900,65.6700,65.7200,708
2007-06-09,00:20:00,65.7100,65.7800,65.6500,65.7000,1050
2007-06-09,00:25:00,65.6900,65.6900,65.3500,65.3500,4171
2007-06-09,00:30:00,65.3500,65.4200,65.2600,65.4100,3773
2007-06-09,00:35:00,65.4100,65.4500,65.2600,65.2700,2026
2007-06-09,00:40:00,65.2700,65.3400,65.2300,65.3100,2897
2007-06-09,00:45:00,65.3100,65.3400,65.0200,65.0600,3961
2007-06-09,00:50:00,65.0400,65.0600,64.6000,64.6200,8057
2007-06-09,00:55:00,64.6200,64.9000,64.6000,64.8400,5388
2007-06-09,01:00:00,64.8300,64.8800,64.7200,64.7300,2338
2007-06-09,01:05:00,64.7300,64.8700,64.7300,64.8600,1338
2007-06-09,01:10:00,64.8600,64.9100,64.6300,64.6500,2356
2007-06-09,01:15:00,64.6500,64.8000,64.6200,64.7100,2294
2007-06-09,01:20:00,64.7100,64.9000,64.6800,64.8800,1491
2007-06-09,01:25:00,64.8800,64.9200,64.7700,64.9100,1348
2007-06-09,01:30:00,64.9000,64.9500,64.7800,64.8100,2001
2007-06-09,01:35:00,64.8200,64.8500,64.7600,64.7900,1110
2007-06-09,01:40:00,64.8000,64.9700,64.8000,64.9500,1496
2007-06-09,01:45:00,64.9500,65.0800,64.9200,65.0600,2013
2007-06-09,01:50:00,65.0600,65.0900,65.0000,65.0200,989
2007-06-09,01:55:00,65.0200,65.0200,64.9600,64.9800,1076
2007-06-09,02:00:00,64.9700,64.9800,64.7800,64.8500,2016
2007-06-09,02:05:00,64.8600,64.9600,64.7900,64.8200,1282
2007-06-09,02:10:00,64.8200,64.9600,64.7900,64.9300,1770
2007-06-09,02:15:00,64.9300,64.9400,64.7800,64.8400,1479
2007-06-09,02:20:00,64.8500,64.8800,64.6500,64.6700,2337
2007-06-09,02:25:00,64.6700,64.8200,64.6500,64.8000,5468
2007-06-09,02:30:00,64.8000,64.8100,64.7500,64.7800,1299
2007-06-09,02:35:00,64.7700,64.7800,64.7500,64.7500,225
2007-06-09,02:40:00,64.7500,64.7500,64.7100,64.7100,177
2007-06-09,02:45:00,64.7300,64.7300,64.6800,64.6900,424
2007-06-09,02:50:00,64.7000,64.7600,64.6400,64.6900,600
2007-06-09,02:55:00,64.6900,64.7000,64.6800,64.6900,84
2007-06-09,03:00:00,64.6900,64.7600,64.6600,64.6900,99
2007-06-09,03:05:00,64.6900,64.7200,64.6900,64.7200,116
2007-06-09,03:10:00,64.7200,64.7500,64.7200,64.7200,114
2007-06-09,03:15:00,64.7100,64.7100,64.6700,64.6900,74
2007-06-09,03:20:00,64.7000,64.7200,64.6500,64.7000,160
2007-06-09,03:25:00,64.7100,64.7300,64.6900,64.7200,26
2007-06-09,03:30:00,64.7200,64.7600,64.7100,64.7400,76
2007-06-09,03:35:00,64.7200,64.7400,64.7200,64.7400,42
2007-06-09,03:40:00,64.7400,64.7500,64.7200,64.7200,39
2007-06-09,03:45:00,64.7400,64.7900,64.7300,64.7800,45
2007-06-09,03:50:00,64.7700,64.7700,64.5800,64.5800,550
2007-06-09,03:55:00,64.5800,64.6800,64.5600,64.5800,543
2007-06-09,04:00:00,64.5900,64.6300,64.5700,64.6200,235
2007-06-09,04:05:00,64.6200,64.6500,64.6200,64.6200,43
2007-06-09,04:10:00,64.6200,64.6300,64.6000,64.6300,66
2007-06-09,04:15:00,64.6300,64.6600,64.6300,64.6600,12
2007-06-09,04:20:00,64.6500,64.6600,64.6300,64.6300,30
2007-06-09,04:25:00,64.6400,64.6800,64.6400,64.6600,64
2007-06-09,04:30:00,64.6400,64.6600,64.5900,64.6300,108
2007-06-09,04:35:00,64.6300,64.7300,64.6300,64.7100,225
2007-06-09,04:40:00,64.7200,64.7600,64.7000,64.7600,136
2007-06-09,04:45:00,64.7600,64.7800,64.7000,64.7600,163
2007-06-09,04:50:00,64.7600,64.7800,64.7200,64.7200,62
2007-06-09,04:55:00,64.7200,64.7500,64.7000,64.7000,43
2007-06-09,05:00:00,64.7300,64.8100,64.7300,64.7900,221
2007-06-09,05:05:00,64.7600,64.7900,64.7600,64.7800,65
2007-06-09,05:10:00,64.8100,64.8600,64.7700,64.7700,38
2007-06-11,06:00:00,64.7000,64.7100,64.6500,64.7100,39
2007-06-11,06:05:00,64.7400,64.8700,64.7200,64.7700,150
2007-06-11,06:10:00,64.7700,64.7800,64.7100,64.7500,36
2007-06-11,06:15:00,64.7300,64.7600,64.7100,64.7600,30
2007-06-11,06:20:00,64.7500,64.7500,64.5200,64.5600,158
2007-06-11,06:25:00,64.5700,64.6500,64.5600,64.6400,23
2007-06-11,06:30:00,64.6500,64.6500,64.6100,64.6200,19
2007-06-11,06:35:00,64.6300,64.6500,64.5700,64.6300,65
2007-06-11,06:40:00,64.6100,64.6100,64.5200,64.5700,181
2007-06-11,06:45:00,64.5600,64.5900,64.5500,64.5500,18
2007-06-11,06:50:00,64.5400,64.6000,64.5300,64.6000,11
2007-06-11,06:55:00,64.5900,64.6100,64.5900,64.6100,17
2007-06-11,07:00:00,64.6000,64.6400,64.6000,64.6400,19
2007-06-11,07:05:00,64.6300,64.6600,64.6300,64.6500,65
2007-06-11,07:10:00,64.6600,64.6700,64.6600,64.6700,35
2007-06-11,07:15:00,64.6600,64.6600,64.6600,64.6600,2
2007-06-11,07:20:00,64.6400,64.6400,64.6400,64.6400,9
2007-06-11,07:25:00,64.6400,64.6400,64.6400,64.6400,3
2007-06-11,07:30:00,64.6400,64.6400,64.6300,64.6400,5
2007-06-11,07:35:00,64.6400,64.6600,64.6400,64.6600,2
2007-06-11,07:40:00,64.6700,64.7100,64.6700,64.7100,29
2007-06-11,07:45:00,64.7000,64.7400,64.7000,64.7400,25
2007-06-11,07:50:00,64.7300,64.7300,64.7300,64.7300,3
2007-06-11,07:55:00,64.7200,64.8700,64.7200,64.8700,146
2007-06-11,08:00:00,64.8800,64.9000,64.8500,64.8500,40
2007-06-11,08:05:00,64.8600,64.8700,64.8500,64.8700,9
2007-06-11,08:10:00,64.8900,64.9200,64.8900,64.8900,27
2007-06-11,08:15:00,64.9000,64.9300,64.9000,64.9300,25
2007-06-11,08:20:00,64.9300,64.9400,64.9100,64.9400,51
2007-06-11,08:25:00,64.9300,64.9300,64.8600,64.8900,19
2007-06-11,08:30:00,64.8800,64.8800,64.8400,64.8400,19
2007-06-11,08:40:00,64.8400,64.8400,64.8100,64.8100,23
2007-06-11,08:45:00,64.8300,64.8300,64.7900,64.8000,25
2007-06-11,08:50:00,64.8000,64.8500,64.8000,64.8400,20
2007-06-11,08:55:00,64.8500,64.8500,64.8500,64.8500,24
2007-06-11,09:00:00,64.8400,64.8400,64.8200,64.8200,3
2007-06-11,09:05:00,64.8200,64.8500,64.8100,64.8200,5
2007-06-11,09:10:00,64.8200,64.8200,64.7700,64.8100,8
2007-06-11,09:15:00,64.7800,64.7800,64.7800,64.7800,1
2007-06-11,09:20:00,64.7800,64.8100,64.7800,64.8000,22
2007-06-11,09:30:00,64.7800,64.7800,64.7800,64.7800,1
2007-06-11,09:35:00,64.8100,64.8500,64.8100,64.8200,36
2007-06-11,09:40:00,64.8400,64.8400,64.8400,64.8400,12
2007-06-11,09:45:00,64.8500,64.8500,64.8400,64.8500,9
2007-06-11,09:50:00,64.8500,64.8500,64.8500,64.8500,1
2007-06-11,09:55:00,64.8600,64.8600,64.8600,64.8600,7
2007-06-11,10:00:00,64.8600,64.8700,64.8500,64.8700,15
2007-06-11,10:05:00,64.8700,64.8800,64.8500,64.8600,23
2007-06-11,10:15:00,64.8700,64.8700,64.8700,64.8700,3
2007-06-11,10:20:00,64.8600,64.8600,64.8500,64.8500,6
2007-06-11,10:25:00,64.8700,64.8800,64.8700,64.8800,4
2007-06-11,10:30:00,64.8800,64.8800,64.8700,64.8700,12
2007-06-11,10:35:00,64.8800,64.8900,64.8700,64.8900,25
2007-06-11,10:40:00,64.8800,64.8900,64.8800,64.8900,9
2007-06-11,10:45:00,64.9000,64.9000,64.9000,64.9000,3
2007-06-11,10:50:00,64.9000,64.9200,64.9000,64.9200,6
2007-06-11,10:55:00,64.9100,64.9300,64.8900,64.9000,16
2007-06-11,11:00:00,64.9300,64.9400,64.9300,64.9400,5
2007-06-11,11:10:00,64.9400,64.9400,64.9400,64.9400,1
2007-06-11,11:15:00,64.9500,64.9600,64.9500,64.9500,42
2007-06-11,11:20:00,64.9600,64.9600,64.9600,64.9600,1
2007-06-11,11:25:00,64.9600,64.9700,64.9600,64.9700,13
2007-06-11,11:30:00,64.9800,64.9800,64.9800,64.9800,1
2007-06-11,11:35:00,64.9500,64.9500,64.9400,64.9400,17
2007-06-11,11:40:00,64.9400,64.9500,64.9200,64.9500,34
2007-06-11,11:45:00,64.9200,64.9200,64.9000,64.9000,10
2007-06-11,11:50:00,64.9000,64.9200,64.8900,64.9200,9
2007-06-11,11:55:00,64.9200,64.9300,64.9100,64.9100,10
2007-06-11,12:00:00,64.9300,64.9300,64.9100,64.9100,2
2007-06-11,12:05:00,64.9300,64.9400,64.9100,64.9100,3
2007-06-11,12:10:00,64.9300,64.9300,64.9200,64.9200,3
2007-06-11,12:25:00,64.8900,64.9000,64.8800,64.9000,12
2007-06-11,12:30:00,64.9200,64.9500,64.9200,64.9500,41
2007-06-11,12:35:00,64.9600,65.0200,64.9600,64.9900,96
2007-06-11,12:40:00,64.9700,64.9800,64.9500,64.9800,26
2007-06-11,12:45:00,64.9700,65.0000,64.9700,65.0000,24
2007-06-11,12:50:00,65.0100,65.0200,65.0000,65.0200,28
2007-06-11,12:55:00,65.0200,65.0300,65.0000,65.0100,32
2007-06-11,13:00:00,65.0100,65.0200,65.0100,65.0200,16
2007-06-11,13:05:00,65.0100,65.0300,65.0100,65.0200,23
2007-06-11,13:10:00,65.0100,65.0200,65.0100,65.0200,10
2007-06-11,13:15:00,65.0200,65.0300,65.0000,65.0100,84
2007-06-11,13:20:00,65.0100,65.0100,64.9800,64.9900,18
2007-06-11,13:25:00,65.0000,65.0000,64.9900,64.9900,3
2007-06-11,13:30:00,64.9900,65.0000,64.9700,65.0000,17
2007-06-11,13:35:00,65.0000,65.0000,64.9800,64.9800,15
2007-06-11,13:40:00,64.9900,64.9900,64.9800,64.9800,4
2007-06-11,13:45:00,64.9800,65.0000,64.9800,65.0000,6
2007-06-11,13:50:00,65.0000,65.0000,64.9900,65.0000,7
2007-06-11,13:55:00,64.9900,65.0100,64.9900,64.9900,34
2007-06-11,14:00:00,64.9900,65.0100,64.9800,64.9900,13
2007-06-11,14:05:00,64.9800,64.9900,64.9800,64.9800,3
2007-06-11,14:10:00,65.0000,65.0000,64.9200,64.9200,80
2007-06-11,14:15:00,64.9400,64.9400,64.9300,64.9300,6
2007-06-11,14:20:00,64.9400,64.9900,64.9200,64.9900,15
2007-06-11,14:25:00,64.9600,64.9700,64.9600,64.9700,3
2007-06-11,14:30:00,64.9600,64.9600,64.9500,64.9500,2
2007-06-11,14:35:00,64.9500,64.9500,64.9300,64.9300,14
2007-06-11,14:40:00,64.9300,64.9300,64.7800,64.7800,171
2007-06-11,14:45:00,64.7900,64.8300,64.6600,64.6700,172
2007-06-11,14:50:00,64.6700,64.7700,64.6600,64.7500,41
2007-06-11,14:55:00,64.7400,64.7500,64.6800,64.7000,47
2007-06-11,15:00:00,64.7200,64.7600,64.7000,64.7400,120
2007-06-11,15:05:00,64.7500,64.8000,64.7500,64.8000,16
2007-06-11,15:10:00,64.8000,64.8200,64.7600,64.8200,14
2007-06-11,15:15:00,64.8000,64.8400,64.8000,64.8200,20
2007-06-11,15:20:00,64.8200,64.8800,64.8200,64.8500,37
2007-06-11,15:25:00,64.8600,65.0000,64.8400,64.9600,253
2007-06-11,15:30:00,64.9300,65.0500,64.9200,65.0100,109
2007-06-11,15:35:00,65.0200,65.0200,64.9400,64.9400,53
2007-06-11,15:40:00,64.9800,64.9800,64.9800,64.9800,1
2007-06-11,15:45:00,64.9600,64.9600,64.9400,64.9600,8
2007-06-11,15:50:00,64.9400,64.9800,64.9400,64.9700,49
2007-06-11,15:55:00,64.9800,64.9800,64.9000,64.9200,127
2007-06-11,16:00:00,64.9200,64.9600,64.9100,64.9600,33
2007-06-11,16:05:00,64.9700,65.0400,64.9700,64.9900,80
2007-06-11,16:10:00,64.9900,65.0000,64.9400,64.9400,48
2007-06-11,16:15:00,64.9400,65.0300,64.9400,65.0200,33
2007-06-11,16:20:00,65.0300,65.0600,65.0300,65.0300,144
2007-06-11,16:25:00,65.0600,65.0600,65.0600,65.0600,3
2007-06-11,16:30:00,65.0600,65.0700,65.0100,65.0100,33
2007-06-11,16:35:00,65.0300,65.0300,64.9600,64.9700,58
2007-06-11,16:40:00,64.9600,64.9700,64.7900,64.7900,121
2007-06-11,16:45:00,64.7900,64.8400,64.7500,64.8400,91
2007-06-11,16:50:00,64.8500,64.8500,64.8200,64.8400,11
2007-06-11,16:55:00,64.8500,64.8800,64.8500,64.8600,11
2007-06-11,17:00:00,64.8800,65.0700,64.8600,65.0400,158
2007-06-11,17:05:00,65.0300,65.0600,64.9800,64.9800,77
2007-06-11,17:10:00,64.9900,65.0100,64.9100,64.9100,45
2007-06-11,17:15:00,64.9100,64.9500,64.9100,64.9400,23
2007-06-11,17:20:00,64.9200,64.9400,64.9200,64.9400,9
2007-06-11,17:25:00,64.9400,65.0000,64.9200,64.9900,79
2007-06-11,17:30:00,64.9800,65.0100,64.9800,64.9900,33
2007-06-11,17:35:00,64.9900,65.0800,64.9900,65.0300,276
2007-06-11,17:40:00,65.0300,65.0300,64.9900,64.9900,19
2007-06-11,17:45:00,64.9400,64.9700,64.9400,64.9400,5
2007-06-11,17:50:00,64.9700,64.9700,64.9500,64.9700,11
2007-06-11,17:55:00,64.9900,65.0200,64.9900,65.0100,47
2007-06-11,18:00:00,65.0000,65.0700,65.0000,65.0700,233
2007-06-11,18:05:00,65.0800,65.2000,65.0800,65.2000,258
2007-06-11,18:10:00,65.1900,65.2000,65.1800,65.2000,136
2007-06-11,18:15:00,65.1900,65.2000,65.1500,65.1900,98
2007-06-11,18:20:00,65.1900,65.2000,65.1400,65.1600,27
2007-06-11,18:25:00,65.1700,65.1700,65.1300,65.1300,61
2007-06-11,18:30:00,65.1300,65.1300,65.0700,65.0800,75
2007-06-11,18:35:00,65.0700,65.0700,65.0100,65.0200,44
2007-06-11,18:40:00,65.0300,65.0500,65.0100,65.0500,65
2007-06-11,18:45:00,65.0600,65.0800,65.0400,65.0400,48
2007-06-11,18:50:00,65.0500,65.0800,65.0400,65.0400,34
2007-06-11,18:55:00,65.0400,65.0400,65.0100,65.0100,12
2007-06-11,19:00:00,65.0300,65.0500,64.9700,65.0400,50
2007-06-11,19:05:00,65.0000,65.1400,65.0000,65.1400,132
2007-06-11,19:10:00,65.1100,65.1300,65.0600,65.0800,20
2007-06-11,19:15:00,65.0800,65.0900,65.0500,65.0700,103
2007-06-11,19:20:00,65.0600,65.1300,65.0600,65.1300,20
2007-06-11,19:25:00,65.1400,65.1900,65.1200,65.1700,258
2007-06-11,19:30:00,65.1700,65.3900,65.1700,65.2800,920
2007-06-11,19:35:00,65.2800,65.3600,65.2800,65.3300,120
2007-06-11,19:40:00,65.3200,65.3400,65.2600,65.2900,110
2007-06-11,19:45:00,65.3000,65.4000,65.3000,65.3400,198
2007-06-11,19:50:00,65.3400,65.3500,65.3000,65.3100,52
2007-06-11,19:55:00,65.3000,65.3000,65.2100,65.2400,189
2007-06-11,20:00:00,65.2300,65.2900,65.1800,65.1800,244
2007-06-11,20:05:00,65.1900,65.1900,65.0600,65.0800,263
2007-06-11,20:10:00,65.0700,65.1300,65.0100,65.1300,302
2007-06-11,20:15:00,65.1400,65.1400,65.0800,65.0800,131
2007-06-11,20:20:00,65.1100,65.1100,65.0700,65.0700,125
2007-06-11,20:25:00,65.0800,65.0800,64.9700,65.0400,229
2007-06-11,20:30:00,65.0300,65.1900,65.0100,65.1900,218
2007-06-11,20:35:00,65.1800,65.2500,65.1600,65.2200,341
2007-06-11,20:40:00,65.2300,65.2400,65.1900,65.2300,267
2007-06-11,20:45:00,65.2200,65.2200,65.1600,65.1900,119
2007-06-11,20:50:00,65.1800,65.2200,65.1200,65.1200,340
2007-06-11,20:55:00,65.1200,65.2400,65.1200,65.2300,583
2007-06-11,21:00:00,65.2100,65.2300,65.0700,65.1700,1323
2007-06-11,21:05:00,65.1700,65.2500,65.1600,65.2100,798
2007-06-11,21:10:00,65.2000,65.2800,65.0500,65.0500,2100
2007-06-11,21:15:00,65.0500,65.1200,64.9100,65.0400,2066
2007-06-11,21:20:00,65.0400,65.1800,64.9800,65.1200,1731
2007-06-11,21:25:00,65.1100,65.1800,65.0900,65.0900,858
2007-06-11,21:30:00,65.0900,65.2200,65.0500,65.1500,1497
2007-06-11,21:35:00,65.1500,65.1900,64.9500,64.9900,1637
2007-06-11,21:40:00,64.9900,65.1300,64.9700,65.1300,1002
2007-06-11,21:45:00,65.1300,65.1500,65.0300,65.0600,733
2007-06-11,21:50:00,65.0500,65.0600,64.8900,64.9100,1928
2007-06-11,21:55:00,64.9000,64.9000,64.6800,64.7200,2880
2007-06-11,22:00:00,64.7100,64.7400,64.6600,64.7100,1285
2007-06-11,22:05:00,64.7100,64.8300,64.7100,64.8100,1498
2007-06-11,22:10:00,64.8000,64.8900,64.7900,64.8000,1229
2007-06-11,22:15:00,64.8000,64.8600,64.7500,64.8500,897
2007-06-11,22:20:00,64.8600,64.9800,64.8300,64.9200,1771
2007-06-11,22:25:00,64.9400,64.9800,64.8900,64.9800,813
2007-06-11,22:30:00,64.9800,65.0500,64.9600,65.0400,1278
2007-06-11,22:35:00,65.0400,65.1600,65.0300,65.1300,1729
2007-06-11,22:40:00,65.1200,65.1800,65.0600,65.1600,1232
2007-06-11,22:45:00,65.1500,65.2300,65.0800,65.1200,1323
2007-06-11,22:50:00,65.1300,65.1500,65.0500,65.0900,898
2007-06-11,22:55:00,65.0900,65.1200,65.0200,65.0700,836
2007-06-11,23:00:00,65.0700,65.0700,64.9500,65.0100,1304
2007-06-11,23:05:00,65.0100,65.0800,65.0100,65.0500,650
2007-06-11,23:10:00,65.0400,65.1400,64.9700,65.1300,1247
2007-06-11,23:15:00,65.1300,65.1800,65.0900,65.1100,1375
2007-06-11,23:20:00,65.1200,65.2300,65.1000,65.2100,1139
2007-06-11,23:25:00,65.2100,65.3800,65.1500,65.3700,2726
2007-06-11,23:30:00,65.3600,65.3800,65.2200,65.2200,2119
2007-06-11,23:35:00,65.2200,65.4700,65.1600,65.4400,2393
2007-06-11,23:40:00,65.4500,65.5600,65.3700,65.5000,2716
2007-06-11,23:45:00,65.4900,65.6800,65.4200,65.6300,3804
2007-06-11,23:50:00,65.6300,65.7200,65.5800,65.6500,3247
2007-06-11,23:55:00,65.6500,65.7100,65.5900,65.6300,1692
2007-06-12,00:00:00,65.6300,65.6700,65.5500,65.6500,1745
2007-06-12,00:05:00,65.6400,65.6400,65.4900,65.4900,2583
2007-06-12,00:10:00,65.4900,65.5300,65.4500,65.5100,1179
2007-06-12,00:15:00,65.5000,65.6200,65.4600,65.6000,1239
2007-06-12,00:20:00,65.6000,65.6600,65.5500,65.5800,1822
2007-06-12,00:25:00,65.5800,65.6200,65.5200,65.5800,922
2007-06-12,00:30:00,65.5700,65.5700,65.4700,65.4800,1571
2007-06-12,00:35:00,65.4900,65.5300,65.4600,65.5100,510
2007-06-12,00:40:00,65.5000,65.5700,65.4600,65.4900,1223
2007-06-12,00:45:00,65.5000,65.6000,65.4500,65.5900,632
2007-06-12,00:50:00,65.5900,65.6600,65.5500,65.5700,1055
2007-06-12,00:55:00,65.5700,65.6500,65.5200,65.6400,1229
2007-06-12,01:00:00,65.6500,65.8300,65.6500,65.7700,3450
2007-06-12,01:05:00,65.7700,65.8000,65.7000,65.7000,1031
2007-06-12,01:10:00,65.7000,65.7900,65.6700,65.7700,800
2007-06-12,01:15:00,65.7600,65.8100,65.6700,65.7200,842
2007-06-12,01:20:00,65.7200,65.9700,65.7200,65.9300,3309
2007-06-12,01:25:00,65.9400,65.9600,65.8400,65.8700,1273
2007-06-12,01:30:00,65.8600,65.9700,65.8300,65.8500,1916
2007-06-12,01:35:00,65.8500,65.8600,65.7600,65.8000,902
2007-06-12,01:40:00,65.8000,65.9000,65.7700,65.8200,973
2007-06-12,01:45:00,65.8200,65.8800,65.7500,65.7800,1250
2007-06-12,01:50:00,65.7700,65.7800,65.6600,65.7600,1727
2007-06-12,01:55:00,65.7600,65.7800,65.6300,65.6600,1359
2007-06-12,02:00:00,65.6700,65.7600,65.6300,65.7300,1350
2007-06-12,02:05:00,65.7400,65.7800,65.7000,65.7500,862
2007-06-12,02:10:00,65.7500,65.8400,65.7400,65.8000,1468
2007-06-12,02:15:00,65.8200,65.9600,65.8100,65.9500,2946
2007-06-12,02:20:00,65.9500,66.0700,65.9500,65.9700,3773
2007-06-12,02:25:00,65.9700,66.0600,65.9100,65.9300,4529
2007-06-12,02:30:00,65.9300,65.9600,65.9100,65.9300,1532
2007-06-12,02:35:00,65.9200,65.9300,65.9000,65.9100,286
2007-06-12,02:40:00,65.9200,65.9700,65.8700,65.8900,506
2007-06-12,02:45:00,65.8900,65.8900,65.8700,65.8900,201
2007-06-12,02:50:00,65.8900,65.9700,65.8800,65.8900,182
2007-06-12,02:55:00,65.8800,65.9100,65.8700,65.8800,98
2007-06-12,03:00:00,65.8700,65.9000,65.8600,65.8700,63
2007-06-12,03:05:00,65.8800,65.9300,65.8800,65.9100,99
2007-06-12,03:10:00,65.9100,65.9100,65.9000,65.9000,55
2007-06-12,03:15:00,65.9000,65.9100,65.8700,65.8700,67
2007-06-12,03:20:00,65.8800,65.9100,65.8700,65.8900,63
2007-06-12,03:25:00,65.8900,65.8900,65.8800,65.8800,60
2007-06-12,03:30:00,65.8900,65.8900,65.8700,65.8700,28
2007-06-12,03:35:00,65.8700,65.8800,65.8300,65.8300,237
2007-06-12,03:40:00,65.8400,65.8700,65.8100,65.8100,196
2007-06-12,03:45:00,65.8300,65.8500,65.8100,65.8200,46
2007-06-12,03:50:00,65.8100,65.8200,65.8000,65.8000,97
2007-06-12,03:55:00,65.8100,65.8100,65.7600,65.7700,164
2007-06-12,04:00:00,65.7800,65.8400,65.7700,65.8000,196
2007-06-12,04:05:00,65.8100,65.8300,65.7800,65.8000,86
2007-06-12,04:10:00,65.8100,65.8300,65.8000,65.8300,38
2007-06-12,04:15:00,65.8200,65.8300,65.8100,65.8200,47
2007-06-12,04:20:00,65.8200,65.8300,65.8100,65.8100,24
2007-06-12,04:25:00,65.8100,65.8300,65.8100,65.8200,30
2007-06-12,04:30:00,65.8200,65.8200,65.8100,65.8200,9
2007-06-12,04:35:00,65.8100,65.8300,65.8100,65.8300,20
2007-06-12,04:40:00,65.8300,65.8300,65.8200,65.8200,16
2007-06-12,04:45:00,65.8300,65.8400,65.8100,65.8200,21
2007-06-12,04:50:00,65.8300,65.8300,65.8100,65.8300,179
2007-06-12,04:55:00,65.8400,65.9000,65.8400,65.8800,97
2007-06-12,05:00:00,65.8900,65.8900,65.8200,65.8500,31
2007-06-12,05:05:00,65.8200,65.8700,65.8200,65.8400,27
2007-06-12,05:10:00,65.8300,65.8500,65.8200,65.8300,25
2007-06-12,06:00:00,65.8800,65.9700,65.8800,65.9700,75
2007-06-12,06:05:00,65.9600,65.9800,65.9600,65.9600,25
2007-06-12,06:10:00,65.9500,65.9500,65.9400,65.9400,28
2007-06-12,06:15:00,65.9300,65.9700,65.9300,65.9600,6
2007-06-12,06:20:00,65.9600,65.9600,65.9500,65.9500,24
2007-06-12,06:25:00,65.9600,65.9600,65.9400,65.9400,21
2007-06-12,06:30:00,65.9500,65.9700,65.9500,65.9700,21
2007-06-12,06:35:00,65.9500,65.9500,65.9500,65.9500,4
2007-06-12,06:40:00,65.9700,65.9700,65.9600,65.9600,5
2007-06-12,06:55:00,65.9600,65.9600,65.9400,65.9400,13
2007-06-12,07:00:00,65.9400,65.9400,65.9400,65.9400,4
2007-06-12,07:05:00,65.9400,65.9400,65.9300,65.9300,19
2007-06-12,07:20:00,65.9300,65.9300,65.9300,65.9300,15
2007-06-12,07:25:00,65.9200,65.9200,65.9200,65.9200,6
2007-06-12,07:30:00,65.9200,65.9300,65.9200,65.9200,10
2007-06-12,07:35:00,65.9200,65.9200,65.9200,65.9200,1
2007-06-12,07:40:00,65.9200,65.9200,65.9200,65.9200,15
2007-06-12,07:45:00,65.9200,65.9200,65.9200,65.9200,4
2007-06-12,07:50:00,65.9300,65.9400,65.9200,65.9200,7
2007-06-12,08:00:00,65.9200,65.9200,65.9100,65.9100,9
2007-06-12,08:05:00,65.9100,65.9100,65.8600,65.8700,24
2007-06-12,08:10:00,65.8600,65.8700,65.8100,65.8200,200
2007-06-12,08:15:00,65.8200,65.8200,65.7800,65.8000,101
2007-06-12,08:20:00,65.8000,65.8000,65.7600,65.7600,74
2007-06-12,08:25:00,65.7600,65.7600,65.7600,65.7600,25
2007-06-12,08:30:00,65.7800,65.8100,65.7700,65.8100,9
2007-06-12,08:35:00,65.7900,65.8000,65.7800,65.8000,9
2007-06-12,08:40:00,65.8000,65.8000,65.7900,65.7900,6
2007-06-12,08:45:00,65.8000,65.8500,65.8000,65.8500,28
2007-06-12,08:50:00,65.8500,65.8700,65.8300,65.8300,11
2007-06-12,08:55:00,65.8200,65.8300,65.8000,65.8000,24
2007-06-12,09:00:00,65.8000,65.8200,65.8000,65.8200,6
2007-06-12,09:05:00,65.7900,65.8100,65.7800,65.8000,9
2007-06-12,09:10:00,65.7900,65.7900,65.7700,65.7700,12
2007-06-12,09:15:00,65.7800,65.7900,65.7800,65.7900,2
2007-06-12,09:20:00,65.8000,65.8000,65.7800,65.7800,8
2007-06-12,09:25:00,65.7700,65.7700,65.7600,65.7600,50
2007-06-12,09:30:00,65.7700,65.7900,65.7700,65.7900,2
2007-06-12,09:35:00,65.8000,65.8000,65.8000,65.8000,1
2007-06-12,09:40:00,65.8000,65.8000,65.8000,65.8000,1
2007-06-12,09:45:00,65.8100,65.8200,65.8000,65.8200,21
2007-06-12,09:50:00,65.8300,65.8300,65.8100,65.8100,4
2007-06-12,09:55:00,65.8100,65.8200,65.8000,65.8000,235
2007-06-12,10:00:00,65.8100,65.8200,65.8100,65.8200,6
2007-06-12,10:05:00,65.8200,65.8200,65.8200,65.8200,7
2007-06-12,10:10:00,65.8200,65.8200,65.8200,65.8200,1
2007-06-12,10:15:00,65.8000,65.8000,65.7900,65.8000,4
2007-06-12,10:20:00,65.7900,65.8200,65.7900,65.8200,33
2007-06-12,10:25:00,65.8200,65.8200,65.8000,65.8200,33
2007-06-12,10:30:00,65.8000,65.8000,65.8000,65.8000,27
2007-06-12,10:35:00,65.8000,65.8000,65.7900,65.7900,12
2007-06-12,10:40:00,65.7900,65.7900,65.7900,65.7900,8
2007-06-12,10:45:00,65.8000,65.8000,65.8000,65.8000,4
2007-06-12,10:50:00,65.8000,65.8000,65.8000,65.8000,7
2007-06-12,10:55:00,65.8000,65.8000,65.8000,65.8000,14
2007-06-12,11:00:00,65.7800,65.8000,65.7800,65.8000,16
2007-06-12,11:10:00,65.8000,65.8200,65.8000,65.8200,76
2007-06-12,11:25:00,65.8100,65.8400,65.8100,65.8100,27
2007-06-12,11:30:00,65.8400,65.8400,65.8100,65.8400,61
2007-06-12,11:35:00,65.8400,65.8400,65.8400,65.8400,1
2007-06-12,11:40:00,65.8400,65.8400,65.8200,65.8200,15
2007-06-12,11:45:00,65.8200,65.8200,65.8200,65.8200,2
2007-06-12,11:50:00,65.8200,65.8200,65.8200,65.8200,1
2007-06-12,11:55:00,65.8400,65.8400,65.8200,65.8200,12
2007-06-12,12:05:00,65.8200,65.8200,65.8200,65.8200,2
2007-06-12,12:20:00,65.8200,65.8200,65.8200,65.8200,8
2007-06-12,12:25:00,65.8200,65.8200,65.8100,65.8100,10
2007-06-12,12:30:00,65.8100,65.8100,65.8100,65.8100,2
2007-06-12,12:35:00,65.8100,65.8100,65.8100,65.8100,25
2007-06-12,12:40:00,65.8000,65.8000,65.8000,65.8000,22
2007-06-12,12:45:00,65.8000,65.8400,65.8000,65.8400,7
2007-06-12,12:50:00,65.8300,65.8300,65.8300,65.8300,20
2007-06-12,12:55:00,65.8300,65.8300,65.8300,65.8300,3
2007-06-12,13:00:00,65.8300,65.8400,65.8300,65.8400,8
2007-06-12,13:05:00,65.8400,65.8500,65.8400,65.8500,16
2007-06-12,13:10:00,65.8400,65.8400,65.8400,65.8400,1
2007-06-12,13:15:00,65.8400,65.8400,65.8400,65.8400,10
2007-06-12,13:20:00,65.8300,65.8300,65.8300,65.8300,3
2007-06-12,13:25:00,65.8200,65.8200,65.8200,65.8200,1
2007-06-12,13:35:00,65.8000,65.8100,65.8000,65.8000,12
2007-06-12,13:40:00,65.8000,65.8000,65.7900,65.7900,12
2007-06-12,13:45:00,65.7800,65.7800,65.7700,65.7700,11
2007-06-12,13:50:00,65.7900,65.8000,65.7900,65.8000,14
2007-06-12,13:55:00,65.8000,65.8000,65.7600,65.7600,7
2007-06-12,14:00:00,65.7600,65.7900,65.7600,65.7900,20
2007-06-12,14:05:00,65.7700,65.7700,65.7700,65.7700,1
2007-06-12,14:10:00,65.7700,65.7800,65.7700,65.7800,3
2007-06-12,14:15:00,65.7800,65.7800,65.7600,65.7700,4
2007-06-12,14:20:00,65.7900,65.7900,65.7800,65.7800,3
2007-06-12,14:25:00,65.7900,65.7900,65.7600,65.7600,35
2007-06-12,14:30:00,65.7600,65.7600,65.7000,65.7500,253
2007-06-12,14:35:00,65.7300,65.7300,65.7000,65.7000,5
2007-06-12,14:40:00,65.7000,65.7000,65.7000,65.7000,3
2007-06-12,14:45:00,65.7000,65.7000,65.6900,65.7000,59
2007-06-12,14:50:00,65.6900,65.7200,65.6900,65.7000,21
2007-06-12,14:55:00,65.7000,65.7100,65.6900,65.6900,15
2007-06-12,15:00:00,65.6900,65.7200,65.6600,65.6700,132
2007-06-12,15:05:00,65.6800,65.7000,65.6600,65.6600,61
2007-06-12,15:10:00,65.6900,65.7000,65.6900,65.7000,4
2007-06-12,15:20:00,65.6900,65.6900,65.6700,65.6700,3
2007-06-12,15:25:00,65.7000,65.7000,65.7000,65.7000,1
2007-06-12,15:30:00,65.7100,65.7200,65.7100,65.7100,5
2007-06-12,15:35:00,65.7300,65.7500,65.7000,65.7400,27
2007-06-12,15:40:00,65.7500,65.7600,65.7400,65.7400,73
2007-06-12,15:45:00,65.7300,65.7500,65.7300,65.7400,7
2007-06-12,15:50:00,65.7400,65.8400,65.7400,65.7900,126
2007-06-12,15:55:00,65.7800,65.7900,65.7800,65.7800,6
2007-06-12,16:00:00,65.7700,65.9000,65.7700,65.9000,98
2007-06-12,16:05:00,65.8900,65.9900,65.8800,65.9500,406
2007-06-12,16:10:00,65.9500,66.0000,65.8900,65.9900,207
2007-06-12,16:15:00,65.9500,66.0400,65.9500,66.0400,177
2007-06-12,16:20:00,66.0300,66.0400,65.9900,66.0100,116
2007-06-12,16:25:00,66.0100,66.0400,66.0000,66.0200,105
2007-06-12,16:30:00,66.0200,66.0400,65.9900,66.0300,55
2007-06-12,16:35:00,66.0300,66.0500,66.0200,66.0300,84
2007-06-12,16:40:00,66.0500,66.0600,66.0200,66.0500,26
2007-06-12,16:45:00,66.0300,66.0400,66.0300,66.0300,8
2007-06-12,16:50:00,66.0200,66.0800,66.0200,66.0600,96
2007-06-12,16:55:00,66.0500,66.0700,66.0300,66.0600,90
2007-06-12,17:00:00,66.0500,66.0700,65.9800,66.0700,139
2007-06-12,17:05:00,66.0300,66.0600,66.0200,66.0400,24
2007-06-12,17:10:00,66.0300,66.0400,66.0300,66.0300,14
2007-06-12,17:15:00,66.0300,66.0300,65.9700,65.9700,50
2007-06-12,17:20:00,65.9700,66.0000,65.9500,66.0000,18
2007-06-12,17:25:00,65.9900,66.0000,65.9800,65.9900,29
2007-06-12,17:30:00,66.0000,66.0300,65.9700,65.9700,93
2007-06-12,17:35:00,65.9800,66.0200,65.9700,66.0100,62
2007-06-12,17:40:00,66.0100,66.0700,66.0000,66.0700,46
2007-06-12,17:45:00,66.0600,66.0700,66.0300,66.0300,50
2007-06-12,17:50:00,66.0300,66.0300,66.0000,66.0200,24
2007-06-12,17:55:00,66.0100,66.0100,65.9800,66.0100,101
2007-06-12,18:00:00,66.0000,66.0100,65.9300,66.0000,92
2007-06-12,18:05:00,66.0100,66.0400,66.0100,66.0300,137
2007-06-12,18:10:00,66.0200,66.0200,65.9900,65.9900,42
2007-06-12,18:15:00,65.9900,66.0000,65.9700,65.9700,64
2007-06-12,18:20:00,65.9800,65.9900,65.9700,65.9700,13
2007-06-12,18:25:00,65.9600,65.9800,65.9000,65.9200,67
2007-06-12,18:30:00,65.9000,65.9600,65.8800,65.9100,68
2007-06-12,18:35:00,65.8800,65.8800,65.8300,65.8300,28
2007-06-12,18:40:00,65.8300,65.8500,65.7800,65.8200,217
2007-06-12,18:45:00,65.8400,65.8800,65.8200,65.8300,125
2007-06-12,18:50:00,65.8300,65.8300,65.7700,65.7900,236
2007-06-12,18:55:00,65.8000,65.8300,65.7100,65.7200,248
2007-06-12,19:00:00,65.7300,65.7800,65.6700,65.6800,275
2007-06-12,19:05:00,65.6800,65.8200,65.6800,65.8200,165
2007-06-12,19:10:00,65.7700,65.8700,65.7700,65.8400,91
2007-06-12,19:15:00,65.8400,65.8400,65.7600,65.7900,33
2007-06-12,19:20:00,65.7900,65.7900,65.6500,65.6700,289
2007-06-12,19:25:00,65.6500,65.6800,65.6500,65.6800,34
2007-06-12,19:30:00,65.6900,65.7700,65.6900,65.7600,42
2007-06-12,19:35:00,65.7500,65.8300,65.7200,65.7900,61
2007-06-12,19:40:00,65.7800,65.7800,65.7600,65.7800,9
2007-06-12,19:45:00,65.7800,65.7900,65.7400,65.7600,39
2007-06-12,19:50:00,65.7500,65.7600,65.7300,65.7300,43
2007-06-12,19:55:00,65.7500,65.7800,65.7400,65.7600,69
2007-06-12,20:00:00,65.7600,65.7800,65.7000,65.7200,309
2007-06-12,20:05:00,65.7400,65.7700,65.7300,65.7500,72
2007-06-12,20:10:00,65.7500,65.7800,65.7500,65.7800,47
2007-06-12,20:15:00,65.7600,65.8100,65.7600,65.8000,125
2007-06-12,20:20:00,65.7900,65.8900,65.7900,65.8700,158
2007-06-12,20:25:00,65.8700,65.8800,65.8000,65.8200,389
2007-06-12,20:30:00,65.8200,65.8700,65.7500,65.7700,237
2007-06-12,20:35:00,65.7700,65.8000,65.7500,65.7500,107
2007-06-12,20:40:00,65.7400,65.7400,65.6500,65.7000,368
2007-06-12,20:45:00,65.6900,65.7200,65.5800,65.5900,561
2007-06-12,20:50:00,65.5900,65.5900,65.5300,65.5500,814
2007-06-12,20:55:00,65.5500,65.6500,65.5100,65.6500,807
2007-06-12,21:00:00,65.6500,65.6600,65.4600,65.4800,2063
2007-06-12,21:05:00,65.4800,65.5400,65.4100,65.5000,1154
2007-06-12,21:10:00,65.5000,65.5700,65.4800,65.5600,1012
2007-06-12,21:15:00,65.5600,65.6400,65.4800,65.5400,1303
2007-06-12,21:20:00,65.5500,65.5900,65.5000,65.5100,719
2007-06-12,21:25:00,65.5100,65.7500,65.4700,65.7000,1829
2007-06-12,21:30:00,65.6900,65.7000,65.5300,65.6100,1461
2007-06-12,21:35:00,65.6200,65.6300,65.5400,65.6000,599
2007-06-12,21:40:00,65.6000,65.6100,65.4500,65.5200,1419
2007-06-12,21:45:00,65.5200,65.5500,65.3200,65.3700,2084
2007-06-12,21:50:00,65.3700,65.4600,65.3300,65.4200,1083
2007-06-12,21:55:00,65.4200,65.5100,65.4000,65.4600,1237
2007-06-12,22:00:00,65.4600,65.5100,65.4200,65.5000,890
2007-06-12,22:05:00,65.4900,65.5400,65.4900,65.5300,705
2007-06-12,22:10:00,65.5200,65.5400,65.4700,65.5000,792
2007-06-12,22:15:00,65.5000,65.5200,65.4400,65.4800,742
2007-06-12,22:20:00,65.4700,65.4700,65.4100,65.4100,661
2007-06-12,22:25:00,65.4200,65.4200,65.1900,65.2600,3105
2007-06-12,22:30:00,65.2500,65.3600,65.2400,65.3400,1562
2007-06-12,22:35:00,65.3400,65.5000,65.3400,65.4400,1736
2007-06-12,22:40:00,65.4300,65.4500,65.3800,65.4200,1148
2007-06-12,22:45:00,65.4300,65.4900,65.4000,65.4600,718
2007-06-12,22:50:00,65.4700,65.4700,65.4100,65.4600,606
2007-06-12,22:55:00,65.4500,65.4500,65.3600,65.4400,814
2007-06-12,23:00:00,65.4300,65.4400,65.3800,65.4100,466
2007-06-12,23:05:00,65.4200,65.6500,65.4100,65.6500,2291
2007-06-12,23:10:00,65.6600,65.6800,65.5600,65.5600,1087
2007-06-12,23:15:00,65.5600,65.6000,65.4700,65.4900,1055
2007-06-12,23:20:00,65.5000,65.5600,65.4800,65.5200,852
2007-06-12,23:25:00,65.5200,65.5600,65.4600,65.5200,910
2007-06-12,23:30:00,65.5200,65.5200,65.3800,65.4300,931
2007-06-12,23:35:00,65.4000,65.4400,65.3100,65.3800,708
2007-06-12,23:40:00,65.3900,65.4300,65.3300,65.3900,683
2007-06-12,23:45:00,65.4000,65.4400,65.3600,65.3700,936
2007-06-12,23:50:00,65.3700,65.3800,65.3200,65.3600,912
2007-06-12,23:55:00,65.3500,65.3500,65.2300,65.2800,1443
2007-06-13,00:00:00,65.2800,65.3600,65.2400,65.2500,917
2007-06-13,00:05:00,65.2700,65.3300,65.0900,65.1500,2124
2007-06-13,00:10:00,65.1500,65.2200,65.1400,65.1700,998
2007-06-13,00:15:00,65.1600,65.2400,65.0800,65.1100,1819
2007-06-13,00:20:00,65.1100,65.1700,65.0800,65.1600,1037
2007-06-13,00:25:00,65.1600,65.1700,64.9600,65.0500,3262
2007-06-13,00:30:00,65.0600,65.1300,65.0200,65.1100,1346
2007-06-13,00:35:00,65.1000,65.1400,65.0600,65.1200,719
2007-06-13,00:40:00,65.1100,65.2300,65.0800,65.1200,1416
2007-06-13,00:45:00,65.1200,65.2300,65.1100,65.1600,646
2007-06-13,00:50:00,65.1700,65.2200,65.0800,65.1800,980
2007-06-13,00:55:00,65.1800,65.2100,65.1300,65.1700,568
2007-06-13,01:00:00,65.1800,65.1800,65.1100,65.1100,218
2007-06-13,01:05:00,65.1200,65.1700,65.0300,65.0700,856
2007-06-13,01:10:00,65.0700,65.1500,65.0400,65.1400,737
2007-06-13,01:15:00,65.1300,65.1300,65.0400,65.0400,672
2007-06-13,01:20:00,65.0300,65.1000,65.0100,65.0200,909
2007-06-13,01:25:00,65.0200,65.0700,64.9200,65.0400,2679
2007-06-13,01:30:00,65.0400,65.1200,64.9600,65.0100,1111
2007-06-13,01:35:00,65.0100,65.0700,64.8700,64.9900,2046
2007-06-13,01:40:00,65.0000,65.0800,64.9800,65.0500,1701
2007-06-13,01:45:00,65.0500,65.1200,65.0300,65.0400,967
2007-06-13,01:50:00,65.0300,65.1200,64.9800,65.0800,1140
2007-06-13,01:55:00,65.0900,65.2000,65.0600,65.2000,2127
2007-06-13,02:00:00,65.2000,65.3000,65.1400,65.1700,1896
2007-06-13,02:05:00,65.1700,65.3700,65.1400,65.2900,2156
2007-06-13,02:10:00,65.3000,65.4400,65.2400,65.2900,2096
2007-06-13,02:15:00,65.2900,65.3300,65.2500,65.2700,947
2007-06-13,02:20:00,65.2700,65.3500,65.2700,65.3200,1144
2007-06-13,02:25:00,65.3200,65.3800,65.3100,65.3500,1911
2007-06-13,02:30:00,65.3500,65.3800,65.3200,65.3200,706
2007-06-13,02:35:00,65.3200,65.3200,65.2900,65.3000,258
2007-06-13,02:40:00,65.3000,65.3500,65.2900,65.3100,124
2007-06-13,02:45:00,65.3100,65.3200,65.3000,65.3000,274
2007-06-13,02:50:00,65.3000,65.3500,65.3000,65.3200,41
2007-06-13,02:55:00,65.3200,65.3300,65.3000,65.3100,107
2007-06-13,03:00:00,65.3300,65.3300,65.3000,65.3000,57
2007-06-13,03:05:00,65.3000,65.3300,65.3000,65.3200,121
2007-06-13,03:10:00,65.3200,65.3300,65.3100,65.3200,23
2007-06-13,03:15:00,65.3100,65.3200,65.3100,65.3200,126
2007-06-13,03:20:00,65.3300,65.3300,65.3200,65.3300,24
2007-06-13,03:25:00,65.3300,65.3400,65.3100,65.3100,123
2007-06-13,03:30:00,65.3200,65.3300,65.3100,65.3300,26
2007-06-13,03:35:00,65.3300,65.3400,65.3200,65.3200,62
2007-06-13,03:40:00,65.3200,65.3300,65.3200,65.3200,31
2007-06-13,03:45:00,65.3300,65.3300,65.2800,65.2900,124
2007-06-13,03:50:00,65.2700,65.2900,65.2600,65.2600,217
2007-06-13,03:55:00,65.2600,65.2900,65.2500,65.2900,89
2007-06-13,04:00:00,65.2900,65.3000,65.2800,65.2900,60
2007-06-13,04:05:00,65.2900,65.2900,65.2900,65.2900,3
2007-06-13,04:10:00,65.2900,65.2900,65.2900,65.2900,9
2007-06-13,04:15:00,65.2900,65.3000,65.2300,65.2700,121
2007-06-13,04:20:00,65.2600,65.2600,65.2500,65.2500,91
2007-06-13,04:25:00,65.2500,65.2500,65.2000,65.2100,294
2007-06-13,04:30:00,65.2100,65.2100,65.2000,65.2000,27
2007-06-13,04:35:00,65.2000,65.2100,65.1800,65.1900,63
2007-06-13,04:40:00,65.2000,65.2000,65.1800,65.1900,43
2007-06-13,04:45:00,65.2200,65.2200,65.2000,65.2000,3
2007-06-13,04:50:00,65.2000,65.2000,65.1800,65.1800,74
2007-06-13,04:55:00,65.1700,65.1800,65.1500,65.1800,140
2007-06-13,05:00:00,65.1800,65.1800,65.1300,65.1500,108
2007-06-13,05:05:00,65.1700,65.1800,65.1700,65.1800,9
2007-06-13,05:10:00,65.1800,65.2400,65.1800,65.1900,198
2007-06-13,06:00:00,65.2200,65.2200,65.1100,65.1500,30
2007-06-13,06:05:00,65.1500,65.1500,65.1500,65.1500,2
2007-06-13,06:10:00,65.1700,65.1700,65.1700,65.1700,25
2007-06-13,06:15:00,65.1900,65.1900,65.1900,65.1900,35
2007-06-13,06:20:00,65.2000,65.2300,65.2000,65.2300,12
2007-06-13,06:25:00,65.1900,65.1900,65.1900,65.1900,2
2007-06-13,06:30:00,65.1600,65.1600,65.1500,65.1500,13
2007-06-13,06:35:00,65.1600,65.1600,65.1600,65.1600,5
2007-06-13,06:40:00,65.1500,65.1500,65.1100,65.1100,21
2007-06-13,06:45:00,65.1100,65.1100,65.1100,65.1100,2
2007-06-13,06:50:00,65.1300,65.1700,65.1300,65.1700,3
2007-06-13,07:10:00,65.1600,65.1700,65.1400,65.1700,9
2007-06-13,07:15:00,65.1700,65.2000,65.1700,65.1900,32
2007-06-13,07:25:00,65.1700,65.1900,65.1700,65.1900,2
2007-06-13,07:30:00,65.1900,65.1900,65.1900,65.1900,1
2007-06-13,07:40:00,65.1900,65.1900,65.1800,65.1900,11
2007-06-13,07:45:00,65.1800,65.1800,65.1800,65.1800,9
2007-06-13,07:50:00,65.1900,65.1900,65.1900,65.1900,1
2007-06-13,08:00:00,65.1900,65.2100,65.1900,65.2000,21
2007-06-13,08:05:00,65.2100,65.2100,65.2100,65.2100,16
2007-06-13,08:10:00,65.2100,65.2300,65.2100,65.2300,36
2007-06-13,08:15:00,65.2300,65.2800,65.2300,65.2700,61
2007-06-13,08:20:00,65.2700,65.3000,65.2700,65.3000,16
2007-06-13,08:25:00,65.2900,65.3000,65.2700,65.3000,18
2007-06-13,08:30:00,65.3000,65.3100,65.3000,65.3100,37
2007-06-13,08:45:00,65.2900,65.2900,65.2900,65.2900,2
2007-06-13,08:50:00,65.3000,65.3000,65.2700,65.2700,4
2007-06-13,08:55:00,65.2700,65.2700,65.2700,65.2700,7
2007-06-13,09:00:00,65.2900,65.2900,65.2700,65.2800,43
2007-06-13,09:05:00,65.2800,65.2800,65.2800,65.2800,1
2007-06-13,09:10:00,65.2700,65.2700,65.2700,65.2700,20
2007-06-13,09:15:00,65.2900,65.2900,65.2900,65.2900,2
2007-06-13,09:20:00,65.3000,65.3100,65.3000,65.3100,17
2007-06-13,09:30:00,65.2800,65.2800,65.2700,65.2700,7
2007-06-13,09:35:00,65.2700,65.2700,65.2700,65.2700,3
2007-06-13,09:40:00,65.2600,65.2900,65.2600,65.2900,8
2007-06-13,09:45:00,65.2500,65.2600,65.2500,65.2600,10
2007-06-13,09:50:00,65.2500,65.2500,65.2500,65.2500,1
2007-06-13,09:55:00,65.2500,65.2500,65.2100,65.2400,13
2007-06-13,10:00:00,65.2100,65.2100,65.1800,65.2100,8
2007-06-13,10:05:00,65.1700,65.1700,65.1500,65.1600,8
2007-06-13,10:10:00,65.1700,65.1700,65.1600,65.1600,5
2007-06-13,10:15:00,65.1600,65.1700,65.1300,65.1300,27
2007-06-13,10:20:00,65.1300,65.1300,65.0800,65.0800,74
2007-06-13,10:25:00,65.0900,65.1100,65.0800,65.1000,30
2007-06-13,10:30:00,65.1000,65.1100,65.0700,65.0800,62
2007-06-13,10:35:00,65.0800,65.0800,65.0300,65.0700,215
2007-06-13,10:40:00,65.0500,65.0800,65.0400,65.0500,25
2007-06-13,10:50:00,65.0700,65.0700,65.0700,65.0700,3
2007-06-13,10:55:00,65.0700,65.1400,65.0700,65.1300,87
2007-06-13,11:00:00,65.1200,65.1600,65.1200,65.1600,22
2007-06-13,11:05:00,65.1300,65.1400,65.1300,65.1400,8
2007-06-13,11:10:00,65.1500,65.1500,65.1300,65.1400,7
2007-06-13,11:15:00,65.1300,65.1500,65.1300,65.1500,3
2007-06-13,11:25:00,65.1300,65.1300,65.1300,65.1300,2
2007-06-13,11:30:00,65.1500,65.1500,65.1500,65.1500,5
2007-06-13,11:35:00,65.1500,65.2300,65.1500,65.2000,53
2007-06-13,11:40:00,65.2000,65.2000,65.1700,65.1800,36
2007-06-13,11:45:00,65.1700,65.1700,65.1600,65.1600,4
2007-06-13,11:55:00,65.1600,65.1600,65.1500,65.1500,7
2007-06-13,12:00:00,65.1500,65.1500,65.1500,65.1500,5
2007-06-13,12:05:00,65.1600,65.1700,65.1600,65.1600,47
2007-06-13,12:10:00,65.1600,65.1600,65.1500,65.1500,10
2007-06-13,12:15:00,65.1500,65.1500,65.1500,65.1500,3
2007-06-13,12:20:00,65.1500,65.1500,65.1500,65.1500,2
2007-06-13,12:30:00,65.1400,65.1400,65.1400,65.1400,2
2007-06-13,12:40:00,65.1400,65.1400,65.1300,65.1300,10
2007-06-13,12:45:00,65.1300,65.1600,65.1300,65.1600,5
2007-06-13,12:50:00,65.1700,65.1700,65.1400,65.1400,5
2007-06-13,12:55:00,65.1500,65.1600,65.1500,65.1600,3
2007-06-13,13:00:00,65.1400,65.1500,65.1400,65.1500,2
2007-06-13,13:05:00,65.1600,65.1600,65.1600,65.1600,1
2007-06-13,13:10:00,65.1500,65.1500,65.1500,65.1500,5
2007-06-13,13:15:00,65.1600,65.1600,65.1600,65.1600,1
2007-06-13,13:20:00,65.1600,65.1600,65.1500,65.1500,2
2007-06-13,13:30:00,65.1600,65.1600,65.1600,65.1600,2
2007-06-13,13:45:00,65.1500,65.1500,65.1500,65.1500,3
2007-06-13,13:50:00,65.1500,65.1500,65.1400,65.1400,3
2007-06-13,13:55:00,65.1400,65.1500,65.1400,65.1500,6
2007-06-13,14:05:00,65.1500,65.1600,65.1500,65.1600,36
2007-06-13,14:10:00,65.1600,65.1600,65.1600,65.1600,1
2007-06-13,14:15:00,65.1600,65.1600,65.1500,65.1600,9
2007-06-13,14:20:00,65.1500,65.1800,65.1400,65.1800,17
2007-06-13,14:25:00,65.1800,65.2000,65.1800,65.2000,12
2007-06-13,14:30:00,65.1900,65.2200,65.1900,65.2000,12
2007-06-13,14:35:00,65.2100,65.2100,65.2000,65.2000,8
2007-06-13,14:40:00,65.2200,65.2500,65.2100,65.2200,71
2007-06-13,14:45:00,65.2300,65.3500,65.2300,65.3200,229
2007-06-13,14:50:00,65.3100,65.3200,65.2700,65.3000,32
2007-06-13,14:55:00,65.2700,65.2900,65.2700,65.2800,16
2007-06-13,15:00:00,65.2800,65.3000,65.2800,65.3000,21
2007-06-13,15:05:00,65.3100,65.3600,65.2900,65.3300,126
2007-06-13,15:10:00,65.3600,65.3800,65.3500,65.3500,101
2007-06-13,15:15:00,65.3500,65.3600,65.3300,65.3300,20
2007-06-13,15:20:00,65.3300,65.3300,65.3000,65.3200,18
2007-06-13,15:25:00,65.3100,65.3800,65.3000,65.3700,75
2007-06-13,15:30:00,65.3400,65.3400,65.3400,65.3400,4
2007-06-13,15:35:00,65.3200,65.3300,65.3200,65.3200,8
2007-06-13,15:40:00,65.3100,65.3100,65.2900,65.3000,47
2007-06-13,15:45:00,65.3000,65.3100,65.2600,65.3100,51
2007-06-13,15:50:00,65.3200,65.3200,65.3000,65.3200,19
2007-06-13,15:55:00,65.3200,65.3500,65.3000,65.3300,38
2007-06-13,16:00:00,65.3300,65.3500,65.2900,65.3000,33
2007-06-13,16:05:00,65.3000,65.3300,65.3000,65.3300,27
2007-06-13,16:10:00,65.3100,65.3200,65.3000,65.3200,19
2007-06-13,16:15:00,65.3100,65.3800,65.3100,65.3400,90
2007-06-13,16:20:00,65.3100,65.3200,65.2800,65.2800,22
2007-06-13,16:25:00,65.2900,65.2900,65.2600,65.2600,6
2007-06-13,16:30:00,65.2700,65.3000,65.2300,65.2400,36
2007-06-13,16:35:00,65.2300,65.2300,65.1400,65.1800,135
2007-06-13,16:40:00,65.1900,65.2000,65.1800,65.1900,37
2007-06-13,16:45:00,65.1800,65.2000,65.1500,65.2000,108
2007-06-13,16:50:00,65.2000,65.2000,65.1700,65.1900,41
2007-06-13,16:55:00,65.1800,65.2000,65.1800,65.2000,7
2007-06-13,17:00:00,65.1900,65.1900,65.1600,65.1800,23
2007-06-13,17:05:00,65.1600,65.1600,65.1600,65.1600,1
2007-06-13,17:10:00,65.1600,65.1800,65.1200,65.1200,31
2007-06-13,17:15:00,65.1300,65.1300,65.1300,65.1300,6
2007-06-13,17:20:00,65.1600,65.2200,65.1600,65.2000,136
2007-06-13,17:25:00,65.1900,65.2000,65.1800,65.2000,15
2007-06-13,17:30:00,65.2300,65.2300,65.2000,65.2100,61
2007-06-13,17:35:00,65.2000,65.3000,65.2000,65.2600,73
2007-06-13,17:40:00,65.2600,65.2800,65.2000,65.2500,30
2007-06-13,17:45:00,65.2400,65.2400,65.2100,65.2200,6
2007-06-13,17:50:00,65.2200,65.2400,65.2100,65.2400,15
2007-06-13,17:55:00,65.2500,65.3800,65.2300,65.3400,226
2007-06-13,18:00:00,65.3300,65.3600,65.3000,65.3000,29
2007-06-13,18:05:00,65.2700,65.2700,65.2200,65.2300,47
2007-06-13,18:10:00,65.2300,65.2500,65.2300,65.2400,68
2007-06-13,18:15:00,65.2400,65.2500,65.2100,65.2100,91
2007-06-13,18:20:00,65.2300,65.2300,65.1800,65.2000,93
2007-06-13,18:25:00,65.2100,65.2200,65.1800,65.2000,17
2007-06-13,18:30:00,65.1900,65.2200,65.1800,65.2200,7
2007-06-13,18:35:00,65.2300,65.2800,65.2200,65.2400,87
2007-06-13,18:40:00,65.2500,65.2500,65.2200,65.2400,6
2007-06-13,18:45:00,65.2400,65.2500,65.1900,65.2500,76
2007-06-13,18:50:00,65.2100,65.2600,65.1300,65.1400,109
2007-06-13,18:55:00,65.1400,65.2200,65.1100,65.1900,116
2007-06-13,19:00:00,65.1900,65.2200,65.1700,65.2000,73
2007-06-13,19:05:00,65.2300,65.2500,65.1500,65.1500,20
2007-06-13,19:10:00,65.1500,65.1500,65.0700,65.0700,134
2007-06-13,19:15:00,65.0800,65.1000,65.0600,65.0900,77
2007-06-13,19:20:00,65.1000,65.1100,65.0800,65.1100,29
2007-06-13,19:25:00,65.1200,65.2400,65.1200,65.2000,168
2007-06-13,19:30:00,65.1800,65.1800,65.1700,65.1700,3
2007-06-13,19:35:00,65.1700,65.1900,65.1700,65.1900,35
2007-06-13,19:40:00,65.1800,65.1800,65.1500,65.1700,23
2007-06-13,19:45:00,65.1500,65.1500,65.1200,65.1200,15
2007-06-13,19:50:00,65.1400,65.1500,65.1300,65.1300,5
2007-06-13,19:55:00,65.1400,65.1900,65.1400,65.1900,118
2007-06-13,20:00:00,65.1900,65.1900,65.1300,65.1500,47
2007-06-13,20:05:00,65.1600,65.1800,65.1200,65.1300,55
2007-06-13,20:10:00,65.1300,65.1800,65.1200,65.1600,19
2007-06-13,20:15:00,65.1600,65.1800,65.1600,65.1600,48
2007-06-13,20:20:00,65.1700,65.1800,65.1600,65.1700,39
2007-06-13,20:25:00,65.1700,65.1800,65.0900,65.1000,111
2007-06-13,20:30:00,65.1000,65.1300,65.0500,65.1200,212
2007-06-13,20:35:00,65.1200,65.1800,65.1000,65.1800,209
2007-06-13,20:40:00,65.1800,65.1800,65.1500,65.1700,136
2007-06-13,20:45:00,65.1700,65.2000,65.1500,65.1800,270
2007-06-13,20:50:00,65.1800,65.2000,65.0900,65.1000,398
2007-06-13,20:55:00,65.1000,65.2000,65.0900,65.1400,255
2007-06-13,21:00:00,65.1500,65.1700,65.1000,65.1600,793
2007-06-13,21:05:00,65.1600,65.2000,65.1200,65.1600,538
2007-06-13,21:10:00,65.1600,65.2700,65.1300,65.1900,1121
2007-06-13,21:15:00,65.2100,65.2200,65.1100,65.1800,503
2007-06-13,21:20:00,65.1800,65.2600,65.1800,65.2300,441
2007-06-13,21:25:00,65.2300,65.3000,65.1500,65.2800,711
2007-06-13,21:30:00,65.2800,65.3500,65.2500,65.2600,773
2007-06-13,21:35:00,65.2600,65.2700,65.1500,65.2200,995
2007-06-13,21:40:00,65.2200,65.2400,65.1900,65.2200,142
2007-06-13,21:45:00,65.2200,65.2500,65.1800,65.1800,565
2007-06-13,21:50:00,65.1800,65.2000,65.1600,65.1700,429
2007-06-13,21:55:00,65.1500,65.2200,65.1400,65.2100,765
2007-06-13,22:00:00,65.2100,65.2500,65.1100,65.1200,736
2007-06-13,22:05:00,65.1200,65.1800,64.9700,64.9900,1647
2007-06-13,22:10:00,64.9800,65.0900,64.9800,65.0700,826
2007-06-13,22:15:00,65.0700,65.0900,64.9800,64.9800,857
2007-06-13,22:20:00,64.9700,64.9800,64.9100,64.9800,1077
2007-06-13,22:25:00,64.9900,65.0500,64.9700,65.0000,760
2007-06-13,22:30:00,65.0200,65.5100,65.0200,65.3700,5570
2007-06-13,22:35:00,65.3700,65.7900,65.3700,65.6800,5304
2007-06-13,22:40:00,65.6800,65.8500,65.6300,65.8200,4618
2007-06-13,22:45:00,65.8300,65.8500,65.6700,65.7100,3375
2007-06-13,22:50:00,65.7100,65.7500,65.5700,65.7300,3298
2007-06-13,22:55:00,65.7400,65.9800,65.7200,65.8600,4915
2007-06-13,23:00:00,65.8600,65.9400,65.7800,65.8200,2248
2007-06-13,23:05:00,65.8200,65.8300,65.6300,65.6900,2515
2007-06-13,23:10:00,65.6900,65.6900,65.5800,65.6300,2416
2007-06-13,23:15:00,65.6300,65.7700,65.5800,65.6800,1872
2007-06-13,23:20:00,65.6700,65.8800,65.6100,65.8500,1559
2007-06-13,23:25:00,65.8500,65.9000,65.7500,65.8800,1506
2007-06-13,23:30:00,65.8800,65.8800,65.7100,65.7800,1618
2007-06-13,23:35:00,65.7800,65.7900,65.7200,65.7300,1081
2007-06-13,23:40:00,65.7300,65.9000,65.7200,65.8500,2095
2007-06-13,23:45:00,65.8600,66.0700,65.8500,65.9900,3328
2007-06-13,23:50:00,66.0000,66.0300,65.9000,65.9900,1891
2007-06-13,23:55:00,65.9900,66.2400,65.9300,66.1900,2840
2007-06-14,00:00:00,66.1900,66.3000,66.1700,66.2100,3431
2007-06-14,00:05:00,66.2200,66.2500,66.0600,66.0700,1891
2007-06-14,00:10:00,66.0700,66.1800,66.0500,66.1500,976
2007-06-14,00:15:00,66.1400,66.2100,66.1200,66.2000,697
2007-06-14,00:20:00,66.2000,66.2200,66.1300,66.2000,610
2007-06-14,00:25:00,66.2000,66.4500,66.1800,66.4200,3861
2007-06-14,00:30:00,66.4200,66.4800,66.3200,66.3400,2545
2007-06-14,00:35:00,66.3400,66.4200,66.3200,66.3300,1030
2007-06-14,00:40:00,66.3300,66.4000,66.2800,66.3700,1603
2007-06-14,00:45:00,66.3700,66.4000,66.2400,66.2900,1887
2007-06-14,00:50:00,66.2900,66.3500,66.2300,66.3500,852
2007-06-14,00:55:00,66.3300,66.3400,66.2500,66.2500,893
2007-06-14,01:00:00,66.2600,66.2800,66.1800,66.2000,1142
2007-06-14,01:05:00,66.1800,66.2400,66.1800,66.2400,547
2007-06-14,01:10:00,66.2400,66.3200,66.2100,66.2600,467
2007-06-14,01:15:00,66.2600,66.2900,66.2300,66.2700,489
2007-06-14,01:20:00,66.2600,66.2900,66.2500,66.2800,322
2007-06-14,01:25:00,66.2600,66.3000,66.1500,66.2400,1084
2007-06-14,01:30:00,66.2400,66.2500,66.1500,66.2100,589
2007-06-14,01:35:00,66.2100,66.2800,66.1500,66.1500,975
2007-06-14,01:40:00,66.1600,66.2100,66.0400,66.1100,1658
2007-06-14,01:45:00,66.1100,66.2000,66.1000,66.1900,400
2007-06-14,01:50:00,66.1900,66.2500,66.1000,66.1100,1028
2007-06-14,01:55:00,66.1100,66.2500,66.1000,66.2300,1135
2007-06-14,02:00:00,66.2300,66.2800,66.1600,66.2300,961
2007-06-14,02:05:00,66.2300,66.2500,66.1700,66.2100,877
2007-06-14,02:10:00,66.2100,66.4300,66.2000,66.3000,1992
2007-06-14,02:15:00,66.3200,66.3900,66.3000,66.3800,1500
2007-06-14,02:20:00,66.3800,66.4000,66.2600,66.3400,2096
2007-06-14,02:25:00,66.3300,66.3400,66.1700,66.1800,4810
2007-06-14,02:30:00,66.1700,66.1900,66.0900,66.1100,1579
2007-06-14,02:35:00,66.1100,66.1200,66.0100,66.1100,739
2007-06-14,02:40:00,66.1100,66.1200,66.0500,66.0800,312
2007-06-14,02:45:00,66.2600,66.2600,66.0700,66.1100,116
2007-06-14,02:50:00,66.1100,66.2600,66.1000,66.1200,144
2007-06-14,02:55:00,66.1100,66.1100,66.0700,66.0700,117
2007-06-14,03:00:00,66.0700,66.0900,66.0600,66.0700,63
2007-06-14,03:05:00,66.0700,66.1000,66.0300,66.0500,320
2007-06-14,03:10:00,66.0600,66.0800,66.0500,66.0700,36
2007-06-14,03:15:00,66.0600,66.0800,65.9900,66.0600,542
2007-06-14,03:20:00,66.0500,66.0600,66.0400,66.0600,44
2007-06-14,03:25:00,66.0500,66.0600,66.0400,66.0600,13
2007-06-14,03:30:00,66.0600,66.0700,66.0500,66.0700,23
2007-06-14,03:35:00,66.0600,66.0700,66.0600,66.0700,19
2007-06-14,03:40:00,66.0600,66.0800,66.0500,66.0800,93
2007-06-14,03:45:00,66.0700,66.0700,66.0500,66.0700,25
2007-06-14,03:50:00,66.0600,66.0800,66.0500,66.0600,36
2007-06-14,03:55:00,66.0800,66.0900,66.0700,66.0700,29
2007-06-14,04:00:00,66.0900,66.1000,66.0900,66.1000,432
2007-06-14,04:05:00,66.1000,66.1000,66.0500,66.0700,176
2007-06-14,04:10:00,66.0600,66.0600,66.0600,66.0600,2
2007-06-14,04:15:00,66.0700,66.0800,66.0700,66.0800,6
2007-06-14,04:20:00,66.0800,66.0900,66.0800,66.0900,3
2007-06-14,04:25:00,66.0900,66.0900,66.0900,66.0900,9
2007-06-14,04:30:00,66.0800,66.0800,66.0500,66.0500,32
2007-06-14,04:35:00,66.0500,66.0500,66.0200,66.0300,66
2007-06-14,04:40:00,66.0500,66.0500,66.0500,66.0500,2
2007-06-14,04:45:00,66.0600,66.0600,66.0100,66.0200,31
2007-06-14,04:50:00,66.0400,66.0400,66.0200,66.0200,3
2007-06-14,04:55:00,66.0100,66.0200,66.0100,66.0100,9
2007-06-14,05:00:00,66.0400,66.0600,66.0200,66.0300,22
2007-06-14,05:05:00,66.0300,66.0300,66.0300,66.0300,2
2007-06-14,05:10:00,66.0300,66.0600,66.0300,66.0300,40
2007-06-14,06:05:00,66.0300,66.1000,66.0300,66.0600,8
2007-06-14,06:15:00,66.0600,66.0600,66.0300,66.0300,2
2007-06-14,06:20:00,66.0600,66.0700,66.0600,66.0700,6
2007-06-14,06:25:00,66.0300,66.0300,66.0100,66.0200,29
2007-06-14,06:30:00,65.9900,65.9900,65.9800,65.9900,6
2007-06-14,06:35:00,65.9700,66.0000,65.9700,66.0000,8
2007-06-14,06:40:00,66.0100,66.0300,66.0100,66.0300,6
2007-06-14,06:45:00,66.0200,66.0200,66.0200,66.0200,1
2007-06-14,06:50:00,66.0300,66.0300,66.0300,66.0300,1
2007-06-14,06:55:00,66.0300,66.0300,66.0300,66.0300,4
2007-06-14,07:00:00,66.0500,66.0500,66.0400,66.0400,2
2007-06-14,07:15:00,66.0200,66.0200,66.0200,66.0200,2
2007-06-14,07:20:00,66.0200,66.0200,66.0200,66.0200,4
2007-06-14,07:35:00,66.0200,66.0200,65.9900,65.9900,8
2007-06-14,07:40:00,65.9800,65.9900,65.9800,65.9900,3
2007-06-14,07:45:00,66.0100,66.0100,66.0100,66.0100,3
2007-06-14,07:50:00,65.9900,66.0000,65.9900,66.0000,2
2007-06-14,07:55:00,66.0000,66.0000,66.0000,66.0000,1
2007-06-14,08:05:00,65.9900,66.0000,65.9500,65.9500,10
2007-06-14,08:10:00,66.0000,66.0500,66.0000,66.0400,25
2007-06-14,08:15:00,66.0400,66.0700,66.0400,66.0600,8
2007-06-14,08:20:00,66.0700,66.0700,66.0700,66.0700,1
2007-06-14,08:25:00,66.0600,66.0600,66.0600,66.0600,2
2007-06-14,08:30:00,66.0700,66.0800,66.0700,66.0800,3
2007-06-14,08:35:00,66.0600,66.0800,66.0600,66.0600,10
2007-06-14,08:40:00,66.0400,66.0800,66.0400,66.0700,29
2007-06-14,08:45:00,66.0700,66.1000,66.0700,66.1000,30
2007-06-14,08:50:00,66.1000,66.1300,66.1000,66.1300,26
2007-06-14,08:55:00,66.1200,66.1400,66.1200,66.1400,14
2007-06-14,09:00:00,66.1400,66.1600,66.1400,66.1400,22
2007-06-14,09:05:00,66.1600,66.2000,66.1600,66.2000,161
2007-06-14,09:10:00,66.2100,66.2100,66.2000,66.2000,2
2007-06-14,09:15:00,66.1800,66.2000,66.1400,66.1700,29
2007-06-14,09:20:00,66.1600,66.1700,66.1200,66.1300,27
2007-06-14,09:25:00,66.1400,66.1500,66.1300,66.1500,55
2007-06-14,09:30:00,66.1500,66.1800,66.1500,66.1800,26
2007-06-14,09:35:00,66.1600,66.1800,66.1600,66.1800,3
2007-06-14,09:40:00,66.1700,66.1800,66.1700,66.1800,9
2007-06-14,09:45:00,66.1800,66.2300,66.1800,66.2200,44
2007-06-14,09:50:00,66.2200,66.2500,66.2100,66.2100,21
2007-06-14,09:55:00,66.2300,66.2300,66.2100,66.2100,7
2007-06-14,10:00:00,66.2100,66.2100,66.2100,66.2100,1
2007-06-14,10:05:00,66.2100,66.2100,66.2100,66.2100,1
2007-06-14,10:10:00,66.2100,66.2100,66.2100,66.2100,1
2007-06-14,10:15:00,66.2100,66.2100,66.2100,66.2100,2
2007-06-14,10:20:00,66.2300,66.2300,66.2100,66.2100,13
2007-06-14,10:25:00,66.2200,66.2300,66.2200,66.2300,8
2007-06-14,10:30:00,66.2300,66.2400,66.2300,66.2400,11
2007-06-14,10:35:00,66.2400,66.2400,66.2000,66.2000,4
2007-06-14,10:40:00,66.2000,66.2100,66.2000,66.2000,5
2007-06-14,10:45:00,66.2000,66.2000,66.1900,66.1900,6
2007-06-14,10:50:00,66.1800,66.1800,66.1600,66.1700,14
2007-06-14,10:55:00,66.1600,66.1900,66.1600,66.1900,2
2007-06-14,11:00:00,66.1900,66.1900,66.1700,66.1900,18
2007-06-14,11:05:00,66.2000,66.2000,66.1700,66.1700,16
2007-06-14,11:15:00,66.1900,66.2000,66.1800,66.2000,11
2007-06-14,11:20:00,66.2000,66.2100,66.2000,66.2000,8
2007-06-14,11:25:00,66.2100,66.2100,66.2100,66.2100,1
2007-06-14,11:35:00,66.2100,66.2100,66.2000,66.2000,4
2007-06-14,11:40:00,66.1900,66.2000,66.1900,66.2000,12
2007-06-14,11:45:00,66.2000,66.2000,66.2000,66.2000,6
2007-06-14,12:00:00,66.2100,66.2100,66.2100,66.2100,5
2007-06-14,12:05:00,66.2000,66.2000,66.1800,66.1800,14
2007-06-14,12:25:00,66.2000,66.2000,66.2000,66.2000,1
2007-06-14,12:30:00,66.2000,66.2000,66.1800,66.1900,58
2007-06-14,12:35:00,66.2000,66.2200,66.2000,66.2000,46
2007-06-14,12:40:00,66.2000,66.2000,66.1800,66.1900,31
2007-06-14,12:45:00,66.1900,66.1900,66.1700,66.1700,52
2007-06-14,12:50:00,66.1600,66.1700,66.1600,66.1600,7
2007-06-14,12:55:00,66.1700,66.1700,66.1700,66.1700,3
2007-06-14,13:00:00,66.1800,66.1900,66.1700,66.1800,7
2007-06-14,13:05:00,66.1900,66.1900,66.1900,66.1900,2
2007-06-14,13:10:00,66.1800,66.1800,66.1700,66.1700,7
2007-06-14,13:15:00,66.1900,66.1900,66.1900,66.1900,2
2007-06-14,13:20:00,66.2000,66.2100,66.1200,66.1500,54
2007-06-14,13:25:00,66.1400,66.1500,66.1400,66.1500,5
2007-06-14,13:35:00,66.1800,66.1900,66.1500,66.1900,28
2007-06-14,13:40:00,66.1500,66.1500,66.1500,66.1500,10
2007-06-14,13:45:00,66.1600,66.1600,66.1500,66.1600,7
2007-06-14,13:50:00,66.1600,66.1600,66.1600,66.1600,1
2007-06-14,13:55:00,66.1600,66.1700,66.1600,66.1700,4
2007-06-14,14:05:00,66.1800,66.1800,66.1800,66.1800,1
2007-06-14,14:10:00,66.1800,66.1800,66.1700,66.1700,9
2007-06-14,14:15:00,66.1800,66.1800,66.1700,66.1800,8
2007-06-14,14:20:00,66.1900,66.2000,66.1900,66.2000,13
2007-06-14,14:25:00,66.2000,66.2000,66.2000,66.2000,2
2007-06-14,14:30:00,66.2000,66.2100,66.2000,66.2000,51
2007-06-14,14:35:00,66.2000,66.2000,66.2000,66.2000,1
2007-06-14,14:40:00,66.2000,66.2000,66.1800,66.1800,19
2007-06-14,14:45:00,66.1600,66.1600,66.1600,66.1600,4
2007-06-14,14:50:00,66.1900,66.2000,66.1900,66.2000,3
2007-06-14,14:55:00,66.1900,66.1900,66.1900,66.1900,12
2007-06-14,15:00:00,66.1900,66.1900,66.1700,66.1700,10
2007-06-14,15:05:00,66.1700,66.1900,66.1700,66.1800,3
2007-06-14,15:10:00,66.1900,66.2500,66.1900,66.2200,42
2007-06-14,15:15:00,66.2100,66.2300,66.2000,66.2000,7
2007-06-14,15:20:00,66.2000,66.2800,66.2000,66.2700,41
2007-06-14,15:25:00,66.2800,66.2800,66.2300,66.2500,11
2007-06-14,15:30:00,66.2500,66.2500,66.2300,66.2500,13
2007-06-14,15:35:00,66.2700,66.2800,66.2700,66.2700,17
2007-06-14,15:40:00,66.2800,66.2900,66.2500,66.2500,15
2007-06-14,15:45:00,66.2600,66.2600,66.2200,66.2200,5
2007-06-14,15:50:00,66.2100,66.2100,66.2000,66.2000,3
2007-06-14,15:55:00,66.2000,66.2000,66.1100,66.1600,45
2007-06-14,16:00:00,66.1500,66.1500,66.1100,66.1100,158
2007-06-14,16:05:00,66.1200,66.1600,66.1100,66.1500,45
2007-06-14,16:10:00,66.1400,66.1700,66.1300,66.1700,23
2007-06-14,16:15:00,66.1700,66.1900,66.1600,66.1900,36
2007-06-14,16:20:00,66.2000,66.2200,66.1900,66.1900,24
2007-06-14,16:25:00,66.1900,66.1900,66.1300,66.1300,16
2007-06-14,16:30:00,66.1400,66.1900,66.1400,66.1900,8
2007-06-14,16:35:00,66.1800,66.1800,66.1600,66.1800,53
2007-06-14,16:40:00,66.1800,66.2000,66.1700,66.2000,9
2007-06-14,16:45:00,66.2000,66.2000,66.1800,66.1800,7
2007-06-14,16:50:00,66.1800,66.1800,66.1800,66.1800,4
2007-06-14,16:55:00,66.2000,66.2000,66.1700,66.1700,7
2007-06-14,17:00:00,66.1700,66.2500,66.1400,66.2200,60
2007-06-14,17:05:00,66.2300,66.3200,66.2300,66.3200,43
2007-06-14,17:10:00,66.3200,66.3600,66.3200,66.3400,106
2007-06-14,17:15:00,66.3400,66.3500,66.3300,66.3300,76
2007-06-14,17:20:00,66.3300,66.3500,66.3300,66.3400,38
2007-06-14,17:25:00,66.3400,66.3600,66.3300,66.3500,23
2007-06-14,17:30:00,66.3600,66.4000,66.3600,66.3800,140
2007-06-14,17:35:00,66.3800,66.4500,66.3700,66.4400,203
2007-06-14,17:40:00,66.4400,66.5400,66.4400,66.5100,290
2007-06-14,17:45:00,66.4900,66.5200,66.4900,66.5200,27
2007-06-14,17:50:00,66.5000,66.5000,66.4400,66.4400,114
2007-06-14,17:55:00,66.4400,66.4500,66.3900,66.4500,198
2007-06-14,18:00:00,66.4400,66.5300,66.4400,66.5300,135
2007-06-14,18:05:00,66.5400,66.5600,66.4700,66.4700,132
2007-06-14,18:10:00,66.4700,66.5600,66.4700,66.5500,125
2007-06-14,18:15:00,66.5600,66.5600,66.5100,66.5300,77
2007-06-14,18:20:00,66.5400,66.5500,66.5200,66.5500,37
2007-06-14,18:25:00,66.5200,66.5200,66.4700,66.4900,80
2007-06-14,18:30:00,66.5100,66.5600,66.4900,66.5600,135
2007-06-14,18:35:00,66.5600,66.5900,66.5200,66.5200,109
2007-06-14,18:40:00,66.5200,66.5600,66.5100,66.5600,21
2007-06-14,18:45:00,66.5600,66.6000,66.5200,66.5200,129
2007-06-14,18:50:00,66.5400,66.5600,66.4600,66.5300,59
2007-06-14,18:55:00,66.5300,66.5300,66.4600,66.4800,32
2007-06-14,19:00:00,66.4900,66.4900,66.4300,66.4700,235
2007-06-14,19:05:00,66.4700,66.4800,66.4300,66.4400,26
2007-06-14,19:10:00,66.4500,66.4700,66.4500,66.4500,26
2007-06-14,19:15:00,66.4400,66.4400,66.3900,66.4300,92
2007-06-14,19:20:00,66.4400,66.4400,66.3200,66.3900,321
2007-06-14,19:25:00,66.4000,66.4500,66.4000,66.4400,75
2007-06-14,19:30:00,66.4500,66.4500,66.3900,66.4200,27
2007-06-14,19:35:00,66.4300,66.4400,66.3600,66.4100,63
2007-06-14,19:40:00,66.4400,66.5500,66.4000,66.5400,195
2007-06-14,19:45:00,66.5400,66.5500,66.4100,66.4100,87
2007-06-14,19:50:00,66.4200,66.4600,66.3700,66.4200,121
2007-06-14,19:55:00,66.4200,66.4200,66.4000,66.4000,20
2007-06-14,20:00:00,66.4100,66.6400,66.4100,66.6300,414
2007-06-14,20:05:00,66.6200,66.6700,66.5600,66.5800,588
2007-06-14,20:10:00,66.6000,66.6400,66.5500,66.5600,124
2007-06-14,20:15:00,66.5500,66.6100,66.5500,66.5800,294
2007-06-14,20:20:00,66.5700,66.6200,66.5500,66.5600,180
2007-06-14,20:25:00,66.5500,66.6300,66.5400,66.5800,226
2007-06-14,20:30:00,66.6000,66.6600,66.5900,66.6000,185
2007-06-14,20:35:00,66.6100,66.6300,66.5700,66.6000,47
2007-06-14,20:40:00,66.6000,66.6400,66.5600,66.5900,243
2007-06-14,20:45:00,66.5900,66.5900,66.4900,66.5000,577
2007-06-14,20:50:00,66.5000,66.5200,66.3600,66.4000,839
2007-06-14,20:55:00,66.4000,66.4600,66.2600,66.3000,1329
2007-06-14,21:00:00,66.3100,66.4300,66.2600,66.4000,1396
2007-06-14,21:05:00,66.4200,66.7500,66.4100,66.6500,3125
2007-06-14,21:10:00,66.6500,66.8200,66.6000,66.7700,2789
2007-06-14,21:15:00,66.7700,66.9800,66.7400,66.9400,3447
2007-06-14,21:20:00,66.9400,67.0400,66.9100,66.9200,3284
2007-06-14,21:25:00,66.9200,66.9700,66.9000,66.9300,1683
2007-06-14,21:30:00,66.9300,67.0000,66.8900,66.9400,1808
2007-06-14,21:35:00,66.9400,66.9800,66.8900,66.9100,1212
2007-06-14,21:40:00,66.9200,66.9800,66.8500,66.8700,2115
2007-06-14,21:45:00,66.8700,66.9400,66.8100,66.9200,1767
2007-06-14,21:50:00,66.9200,67.0000,66.8800,66.9800,1005
2007-06-14,21:55:00,66.9800,67.1800,66.9400,67.1600,4101
2007-06-14,22:00:00,67.1600,67.2200,67.1400,67.1600,2423
2007-06-14,22:05:00,67.1600,67.1700,67.0400,67.1000,1645
2007-06-14,22:10:00,67.0900,67.2000,67.0600,67.0700,1151
2007-06-14,22:15:00,67.0800,67.0900,67.0300,67.0500,1234
2007-06-14,22:20:00,67.0500,67.1400,67.0200,67.1300,1265
2007-06-14,22:25:00,67.1200,67.1600,67.0500,67.0700,744
2007-06-14,22:30:00,67.0600,67.2700,67.0500,67.1600,3029
2007-06-14,22:35:00,67.1600,67.2000,67.0400,67.0700,1931
2007-06-14,22:40:00,67.0700,67.1700,67.0300,67.1500,1395
2007-06-14,22:45:00,67.1600,67.2000,66.9700,66.9900,2050
2007-06-14,22:50:00,67.0000,67.0900,66.9500,67.0800,1427
2007-06-14,22:55:00,67.0800,67.0800,66.9500,67.0500,1007
2007-06-14,23:00:00,67.0400,67.0900,67.0200,67.0500,746
2007-06-14,23:05:00,67.0400,67.0600,67.0100,67.0300,587
2007-06-14,23:10:00,67.0400,67.0700,67.0100,67.0200,376
2007-06-14,23:15:00,67.0100,67.0700,66.9600,67.0300,766
2007-06-14,23:20:00,67.0300,67.0800,67.0100,67.0700,475
2007-06-14,23:25:00,67.0700,67.2100,67.0500,67.2100,1310
2007-06-14,23:30:00,67.2200,67.2200,67.1400,67.2000,1375
2007-06-14,23:35:00,67.1900,67.1900,67.1400,67.1500,763
2007-06-14,23:40:00,67.1600,67.4900,67.1500,67.4300,4460
2007-06-14,23:45:00,67.4400,67.5600,67.3900,67.5200,4087
2007-06-14,23:50:00,67.5400,67.7100,67.5300,67.6100,4231
2007-06-14,23:55:00,67.6200,67.6400,67.5400,67.5700,1533
2007-06-15,00:00:00,67.5500,67.5900,67.5200,67.5500,1166
2007-06-15,00:05:00,67.5500,67.5700,67.5100,67.5500,525
2007-06-15,00:10:00,67.5400,67.5800,67.4900,67.5300,947
2007-06-15,00:15:00,67.5400,67.5800,67.5000,67.5500,717
2007-06-15,00:20:00,67.5600,67.6900,67.5400,67.6100,1587
2007-06-15,00:25:00,67.6200,67.6300,67.5200,67.5400,1121
2007-06-15,00:30:00,67.5400,67.6800,67.5100,67.6600,1272
2007-06-15,00:35:00,67.6600,67.7000,67.6000,67.6900,1084
2007-06-15,00:40:00,67.6900,67.7900,67.6400,67.6800,2469
2007-06-15,00:45:00,67.6800,67.6800,67.5600,67.6100,841
2007-06-15,00:50:00,67.6200,67.6700,67.6100,67.6200,733
2007-06-15,00:55:00,67.6100,67.6300,67.5600,67.5900,575
2007-06-15,01:00:00,67.6000,67.6400,67.5200,67.5300,904
2007-06-15,01:05:00,67.5300,67.5900,67.5000,67.5500,1554
2007-06-15,01:10:00,67.5500,67.6500,67.5500,67.6400,1175
2007-06-15,01:15:00,67.6400,67.6500,67.5600,67.5700,928
2007-06-15,01:20:00,67.5900,67.6400,67.5400,67.6400,1057
2007-06-15,01:25:00,67.6300,67.6300,67.4600,67.5300,1465
2007-06-15,01:30:00,67.5300,67.5800,67.5000,67.5500,1209
2007-06-15,01:35:00,67.5400,67.5900,67.5200,67.5500,1294
2007-06-15,01:40:00,67.5400,67.6200,67.5300,67.5300,794
2007-06-15,01:45:00,67.5300,67.5900,67.5000,67.5000,1125
2007-06-15,01:50:00,67.5000,67.5600,67.5000,67.5500,713
2007-06-15,01:55:00,67.5600,67.7000,67.5500,67.7000,1124
2007-06-15,02:00:00,67.6900,67.7500,67.6200,67.6200,1465
2007-06-15,02:05:00,67.6200,67.7300,67.6200,67.6700,1219
2007-06-15,02:10:00,67.6800,67.7100,67.6200,67.7100,933
2007-06-15,02:15:00,67.7000,67.8900,67.7000,67.8200,4186
2007-06-15,02:20:00,67.8200,67.8400,67.6700,67.7000,2725
2007-06-15,02:25:00,67.7100,67.7300,67.6000,67.6200,3740
2007-06-15,02:30:00,67.6200,67.6200,67.5500,67.5900,1530
2007-06-15,02:35:00,67.5900,67.5900,67.5500,67.5800,314
2007-06-15,02:40:00,67.5700,67.6000,67.5600,67.5900,130
2007-06-15,02:45:00,67.5900,67.6500,67.5900,67.6300,123
2007-06-15,02:50:00,67.6300,67.6400,67.6200,67.6400,31
2007-06-15,02:55:00,67.6400,67.6700,67.6400,67.6500,133
2007-06-15,03:00:00,67.6500,67.6800,67.6200,67.6800,199
2007-06-15,03:05:00,67.6600,67.6800,67.6100,67.6100,105
2007-06-15,03:10:00,67.6200,67.6200,67.5900,67.5900,75
2007-06-15,03:15:00,67.5900,67.6700,67.5900,67.6600,262
2007-06-15,03:20:00,67.6600,67.7100,67.6400,67.7100,222
2007-06-15,03:25:00,67.7100,67.7800,67.6700,67.7100,192
2007-06-15,03:30:00,67.7100,67.7100,67.6900,67.7000,57
2007-06-15,03:35:00,67.7000,67.7000,67.6700,67.6700,18
2007-06-15,03:40:00,67.6700,67.6800,67.6500,67.6500,45
2007-06-15,03:45:00,67.6500,67.6800,67.6500,67.6600,80
2007-06-15,03:50:00,67.6600,67.6600,67.6300,67.6400,101
2007-06-15,03:55:00,67.6400,67.6400,67.6300,67.6300,39
2007-06-15,04:00:00,67.6400,67.6800,67.6100,67.6600,189
2007-06-15,04:05:00,67.6600,67.6700,67.6600,67.6700,15
2007-06-15,04:10:00,67.6500,67.6600,67.6500,67.6600,20
2007-06-15,04:15:00,67.6700,67.7100,67.6700,67.7000,40
2007-06-15,04:20:00,67.6900,67.6900,67.6900,67.6900,1
2007-06-15,04:25:00,67.7000,67.7400,67.6900,67.7000,79
2007-06-15,04:30:00,67.7000,67.7300,67.6900,67.7300,15
2007-06-15,04:35:00,67.7200,67.7400,67.7000,67.7000,78
2007-06-15,04:40:00,67.7000,67.7400,67.6900,67.6900,132
2007-06-15,04:45:00,67.7300,67.7300,67.6800,67.7000,51
2007-06-15,04:50:00,67.7000,67.7200,67.6800,67.7200,26
2007-06-15,04:55:00,67.7000,67.7200,67.6800,67.6800,25
2007-06-15,05:00:00,67.6900,67.6900,67.6700,67.6900,48
2007-06-15,05:05:00,67.6800,67.6800,67.6500,67.6500,41
2007-06-15,05:10:00,67.6500,67.6800,67.6400,67.6400,40
2007-06-15,06:00:00,67.6900,67.7100,67.6900,67.7100,21
2007-06-15,06:05:00,67.7000,67.8600,67.6700,67.6700,141
2007-06-15,06:10:00,67.7300,67.8400,67.7200,67.7900,45
2007-06-15,06:15:00,67.7900,67.8000,67.7100,67.7200,53
2007-06-15,06:20:00,67.7100,67.7200,67.7100,67.7200,9
2007-06-15,06:25:00,67.7200,67.7300,67.7200,67.7300,5
2007-06-15,06:30:00,67.7400,67.7600,67.7400,67.7500,67
2007-06-15,06:35:00,67.7300,67.7300,67.7100,67.7100,5
2007-06-15,06:40:00,67.7200,67.7200,67.7200,67.7200,7
2007-06-15,06:45:00,67.7200,67.7500,67.7200,67.7500,10
2007-06-15,06:50:00,67.7500,67.7500,67.7400,67.7400,4
2007-06-15,06:55:00,67.7100,67.7100,67.6900,67.7000,18
2007-06-15,07:00:00,67.7300,67.7300,67.7300,67.7300,5
2007-06-15,07:05:00,67.7000,67.7000,67.7000,67.7000,3
2007-06-15,07:10:00,67.7000,67.7000,67.6600,67.6800,7
2007-06-15,07:15:00,67.6800,67.6800,67.6200,67.6200,22
2007-06-15,07:20:00,67.6200,67.6200,67.6000,67.6200,9
2007-06-15,07:25:00,67.6400,67.6500,67.6400,67.6500,3
2007-06-15,07:30:00,67.6100,67.6100,67.6100,67.6100,1
2007-06-15,07:35:00,67.6500,67.6500,67.6500,67.6500,2
2007-06-15,07:45:00,67.6300,67.6400,67.6300,67.6400,11
2007-06-15,07:55:00,67.6400,67.6400,67.6400,67.6400,1
2007-06-15,08:00:00,67.6400,67.6500,67.6400,67.6500,15
2007-06-15,08:05:00,67.6700,67.7000,67.6700,67.6700,7
2007-06-15,08:10:00,67.6700,67.7100,67.6700,67.7100,19
2007-06-15,08:15:00,67.7200,67.7400,67.7200,67.7400,16
2007-06-15,08:25:00,67.7700,67.7700,67.7500,67.7500,10
2007-06-15,08:30:00,67.7700,67.7700,67.7400,67.7400,16
2007-06-15,08:35:00,67.7300,67.7300,67.7300,67.7300,5
2007-06-15,08:40:00,67.6800,67.6900,67.6500,67.6500,10
2007-06-15,08:45:00,67.6600,67.6600,67.6600,67.6600,11
2007-06-15,08:55:00,67.6700,67.6700,67.6700,67.6700,1
2007-06-15,09:00:00,67.6900,67.7400,67.6900,67.7000,19
2007-06-15,09:05:00,67.7100,67.7100,67.7100,67.7100,6
2007-06-15,09:10:00,67.7000,67.7000,67.6700,67.6900,18
2007-06-15,09:20:00,67.6800,67.6800,67.6800,67.6800,1
2007-06-15,09:25:00,67.6700,67.7000,67.6700,67.7000,7
2007-06-15,09:30:00,67.7100,67.7100,67.7100,67.7100,2
2007-06-15,09:35:00,67.7200,67.7200,67.7000,67.7000,16
2007-06-15,09:40:00,67.7000,67.7000,67.7000,67.7000,5
2007-06-15,09:45:00,67.6900,67.7000,67.6600,67.6900,8
2007-06-15,09:50:00,67.6800,67.6900,67.6600,67.6600,5
2007-06-15,09:55:00,67.6800,67.6800,67.6700,67.6700,2
2007-06-15,10:05:00,67.6400,67.6600,67.6400,67.6400,12
2007-06-15,10:10:00,67.6500,67.6500,67.6500,67.6500,1
2007-06-15,10:15:00,67.6600,67.6600,67.6600,67.6600,3
2007-06-15,10:20:00,67.6500,67.6500,67.6500,67.6500,1
2007-06-15,10:25:00,67.6500,67.6500,67.6500,67.6500,1
2007-06-15,10:30:00,67.6400,67.6400,67.6300,67.6300,2
2007-06-15,10:35:00,67.6200,67.6200,67.6000,67.6000,11
2007-06-15,10:40:00,67.6200,67.6200,67.6200,67.6200,2
2007-06-15,10:45:00,67.6300,67.6300,67.6300,67.6300,1
2007-06-15,11:10:00,67.6300,67.6400,67.6300,67.6400,8
2007-06-15,11:20:00,67.6400,67.6400,67.6100,67.6100,3
2007-06-15,11:30:00,67.6100,67.6400,67.6100,67.6400,4
2007-06-15,11:35:00,67.6300,67.6300,67.6300,67.6300,5
2007-06-15,11:40:00,67.6100,67.6100,67.6100,67.6100,6
2007-06-15,11:50:00,67.6100,67.6100,67.6100,67.6100,6
2007-06-15,11:55:00,67.6300,67.6300,67.6000,67.6000,27
2007-06-15,12:00:00,67.6000,67.6200,67.6000,67.6200,46
2007-06-15,12:05:00,67.6300,67.6300,67.6300,67.6300,1
2007-06-15,12:10:00,67.6400,67.6400,67.6100,67.6100,7
2007-06-15,12:15:00,67.6000,67.6000,67.5900,67.6000,40
2007-06-15,12:20:00,67.5900,67.6000,67.5900,67.6000,19
2007-06-15,12:25:00,67.6000,67.6000,67.6000,67.6000,1
2007-06-15,12:30:00,67.5900,67.6000,67.5900,67.5900,29
2007-06-15,12:35:00,67.5900,67.6200,67.5900,67.6200,8
2007-06-15,12:40:00,67.6300,67.6300,67.6300,67.6300,2
2007-06-15,12:45:00,67.6400,67.6500,67.6400,67.6400,4
2007-06-15,12:50:00,67.6400,67.6400,67.6400,67.6400,2
2007-06-15,12:55:00,67.6400,67.6500,67.6400,67.6500,24
2007-06-15,13:00:00,67.6400,67.6400,67.6400,67.6400,1
2007-06-15,13:05:00,67.6500,67.6500,67.6500,67.6500,1
2007-06-15,13:10:00,67.6500,67.6600,67.6500,67.6600,26
2007-06-15,13:15:00,67.6700,67.6700,67.6600,67.6600,9
2007-06-15,13:20:00,67.6700,67.6800,67.6600,67.6600,17
2007-06-15,13:25:00,67.6300,67.6300,67.6200,67.6300,4
2007-06-15,13:30:00,67.6200,67.6300,67.6200,67.6200,6
2007-06-15,13:35:00,67.6200,67.6200,67.6200,67.6200,3
2007-06-15,13:45:00,67.6300,67.6300,67.6300,67.6300,1
2007-06-15,13:50:00,67.6400,67.6400,67.6400,67.6400,1
2007-06-15,13:55:00,67.6400,67.6400,67.6200,67.6200,4
2007-06-15,14:00:00,67.6400,67.6400,67.6300,67.6300,3
2007-06-15,14:05:00,67.6200,67.6200,67.6200,67.6200,1
2007-06-15,14:10:00,67.6100,67.6200,67.6100,67.6200,3
2007-06-15,14:15:00,67.6100,67.6100,67.5700,67.5700,67
2007-06-15,14:20:00,67.5600,67.5600,67.5100,67.5100,182
2007-06-15,14:25:00,67.5100,67.5200,67.5100,67.5200,25
2007-06-15,14:30:00,67.5200,67.5200,67.5100,67.5200,12
2007-06-15,14:35:00,67.5300,67.5500,67.5200,67.5500,12
2007-06-15,14:40:00,67.5200,67.5500,67.5200,67.5500,2
2007-06-15,14:55:00,67.5200,67.5200,67.5200,67.5200,2
2007-06-15,15:00:00,67.5100,67.5600,67.5100,67.5300,33
2007-06-15,15:05:00,67.5400,67.5600,67.5400,67.5600,15
2007-06-15,15:10:00,67.5400,67.5500,67.5400,67.5500,11
2007-06-15,15:15:00,67.5600,67.5600,67.5300,67.5500,27
2007-06-15,15:20:00,67.5500,67.5500,67.5300,67.5300,14
2007-06-15,15:25:00,67.5200,67.5300,67.5200,67.5200,136
2007-06-15,15:30:00,67.5100,67.5300,67.5000,67.5000,78
2007-06-15,15:35:00,67.5000,67.5000,67.3900,67.3900,192
2007-06-15,15:40:00,67.3900,67.4600,67.3900,67.4600,98
2007-06-15,15:45:00,67.4700,67.5600,67.4500,67.5600,298
2007-06-15,15:50:00,67.5700,67.6500,67.5600,67.6100,192
2007-06-15,15:55:00,67.5800,67.6800,67.5600,67.6100,144
2007-06-15,16:00:00,67.5600,67.6500,67.5600,67.6200,115
2007-06-15,16:05:00,67.6100,67.6200,67.6000,67.6200,10
2007-06-15,16:10:00,67.5700,67.5700,67.5700,67.5700,2
2007-06-15,16:15:00,67.5600,67.6600,67.5400,67.5800,140
2007-06-15,16:20:00,67.5700,67.6200,67.5100,67.6000,290
2007-06-15,16:25:00,67.6100,67.6200,67.5600,67.5900,60
2007-06-15,16:30:00,67.5900,67.6200,67.5800,67.5800,25
2007-06-15,16:35:00,67.5800,67.6300,67.5600,67.5600,91
2007-06-15,16:40:00,67.5600,67.5900,67.4500,67.5500,243
2007-06-15,16:45:00,67.5300,67.5700,67.5000,67.5100,48
2007-06-15,16:50:00,67.5200,67.5200,67.4400,67.4400,107
2007-06-15,16:55:00,67.4400,67.4700,67.3900,67.4500,172
2007-06-15,17:00:00,67.4500,67.4800,67.4400,67.4600,110
2007-06-15,17:05:00,67.4600,67.4700,67.3900,67.4000,87
2007-06-15,17:10:00,67.4100,67.4100,67.3600,67.3700,57
2007-06-15,17:15:00,67.3600,67.3600,67.3200,67.3300,127
2007-06-15,17:20:00,67.3500,67.3800,67.3500,67.3700,27
2007-06-15,17:25:00,67.3600,67.4200,67.3300,67.4200,75
2007-06-15,17:30:00,67.4100,67.4400,67.3800,67.4000,80
2007-06-15,17:35:00,67.4200,67.4400,67.3700,67.3700,35
2007-06-15,17:40:00,67.3600,67.3600,67.3400,67.3400,25
2007-06-15,17:45:00,67.3400,67.3500,67.2800,67.3100,149
2007-06-15,17:50:00,67.3000,67.3000,67.2500,67.2500,157
2007-06-15,17:55:00,67.2500,67.3500,67.2500,67.3200,151
2007-06-15,18:00:00,67.3200,67.4400,67.3200,67.4400,88
2007-06-15,18:05:00,67.4300,67.4300,67.3900,67.4000,20
2007-06-15,18:10:00,67.4000,67.4000,67.2600,67.2700,136
2007-06-15,18:15:00,67.2700,67.2800,67.2500,67.2700,87
2007-06-15,18:20:00,67.2600,67.2700,67.2500,67.2500,75
2007-06-15,18:25:00,67.2500,67.2700,67.2400,67.2600,92
2007-06-15,18:30:00,67.2700,67.3300,67.2700,67.3300,96
2007-06-15,18:35:00,67.3300,67.3600,67.3000,67.3600,115
2007-06-15,18:40:00,67.3500,67.3500,67.3400,67.3500,23
2007-06-15,18:45:00,67.3400,67.3700,67.3200,67.3200,60
2007-06-15,18:50:00,67.3300,67.3900,67.3300,67.3900,39
2007-06-15,18:55:00,67.3800,67.4200,67.3400,67.3400,66
2007-06-15,19:00:00,67.3500,67.4400,67.3400,67.4000,57
2007-06-15,19:05:00,67.4000,67.4200,67.3700,67.4200,40
2007-06-15,19:10:00,67.4200,67.4500,67.4100,67.4200,65
2007-06-15,19:15:00,67.4200,67.4200,67.3800,67.4000,15
2007-06-15,19:20:00,67.3900,67.4200,67.3600,67.3800,49
2007-06-15,19:25:00,67.3800,67.3800,67.3200,67.3200,64
2007-06-15,19:30:00,67.3200,67.3400,67.2600,67.3300,123
2007-06-15,19:35:00,67.3100,67.3400,67.2700,67.2900,54
2007-06-15,19:40:00,67.2900,67.3300,67.2900,67.3200,31
2007-06-15,19:45:00,67.3100,67.4100,67.3100,67.4100,74
2007-06-15,19:50:00,67.4000,67.4100,67.3800,67.4100,43
2007-06-15,19:55:00,67.4200,67.4600,67.4100,67.4300,250
2007-06-15,20:00:00,67.4300,67.5700,67.4200,67.5600,291
2007-06-15,20:05:00,67.5600,67.6100,67.5300,67.5400,276
2007-06-15,20:10:00,67.5400,67.5500,67.5200,67.5400,76
2007-06-15,20:15:00,67.5300,67.5500,67.5000,67.5100,79
2007-06-15,20:20:00,67.5100,67.5200,67.4000,67.4100,359
2007-06-15,20:25:00,67.4100,67.4300,67.3800,67.4000,200
2007-06-15,20:30:00,67.4000,67.5200,67.3800,67.4900,428
2007-06-15,20:35:00,67.5000,67.6200,67.4800,67.6100,290
2007-06-15,20:40:00,67.6000,67.6800,67.5700,67.6000,472
2007-06-15,20:45:00,67.6000,67.7400,67.5800,67.7300,337
2007-06-15,20:50:00,67.7300,67.7300,67.5000,67.6200,598
2007-06-15,20:55:00,67.6100,67.7000,67.5300,67.6100,806
2007-06-15,21:00:00,67.6100,67.7700,67.6000,67.7600,1680
2007-06-15,21:05:00,67.7600,67.8700,67.7500,67.8200,1878
2007-06-15,21:10:00,67.8300,68.0000,67.7800,67.9400,2952
2007-06-15,21:15:00,67.9500,67.9600,67.9000,67.9400,1481
2007-06-15,21:20:00,67.9400,67.9500,67.8100,67.8200,1120
2007-06-15,21:25:00,67.8200,67.8500,67.6500,67.7300,1720
2007-06-15,21:30:00,67.7300,67.9300,67.7100,67.8800,1372
2007-06-15,21:35:00,67.8700,67.9700,67.8400,67.9500,1135
2007-06-15,21:40:00,67.9500,67.9900,67.8600,67.9100,1105
2007-06-15,21:45:00,67.9100,67.9600,67.7100,67.8000,1421
2007-06-15,21:50:00,67.7900,67.8800,67.7800,67.8400,1067
2007-06-15,21:55:00,67.8300,67.8800,67.7900,67.7900,1142
2007-06-15,22:00:00,67.7900,67.8500,67.7300,67.7900,1591
2007-06-15,22:05:00,67.7800,67.8000,67.6700,67.7000,1451
2007-06-15,22:10:00,67.7000,67.7200,67.5000,67.5800,2977
2007-06-15,22:15:00,67.5700,67.6300,67.5600,67.6100,1022
2007-06-15,22:20:00,67.6200,67.7000,67.6100,67.7000,637
2007-06-15,22:25:00,67.7000,67.7500,67.6400,67.7400,1290
2007-06-15,22:30:00,67.7400,67.7500,67.6500,67.6800,865
2007-06-15,22:35:00,67.6800,67.7000,67.6600,67.6900,247
2007-06-15,22:40:00,67.6900,67.7800,67.6900,67.7700,1061
2007-06-15,22:45:00,67.7700,67.7700,67.6500,67.6500,569
2007-06-15,22:50:00,67.6600,67.6700,67.4200,67.4500,2878
2007-06-15,22:55:00,67.4500,67.6400,67.4300,67.6300,1420
2007-06-15,23:00:00,67.6300,67.6900,67.5900,67.6600,1230
2007-06-15,23:05:00,67.6700,67.6700,67.5300,67.6600,763
2007-06-15,23:10:00,67.6500,67.7000,67.5700,67.6700,818
2007-06-15,23:15:00,67.6600,67.6700,67.6100,67.6400,435
2007-06-15,23:20:00,67.6300,67.7400,67.5900,67.6100,1244
2007-06-15,23:25:00,67.6100,67.7300,67.6000,67.6800,791
2007-06-15,23:30:00,67.6700,67.7900,67.6500,67.7100,2175
2007-06-15,23:35:00,67.7200,67.7900,67.7200,67.7400,830
2007-06-15,23:40:00,67.7400,67.9000,67.6800,67.7900,2269
2007-06-15,23:45:00,67.7900,67.8200,67.7400,67.7800,1067
2007-06-15,23:50:00,67.7800,67.8300,67.7600,67.8000,495
2007-06-15,23:55:00,67.8000,67.8400,67.7600,67.8100,273
2007-06-16,00:00:00,67.8100,67.8500,67.7500,67.8400,659
2007-06-16,00:05:00,67.8400,67.8700,67.7900,67.8000,669
2007-06-16,00:10:00,67.7900,67.9700,67.7900,67.9700,1537
2007-06-16,00:15:00,67.9600,68.0500,67.9100,68.0100,2212
2007-06-16,00:20:00,68.0100,68.1200,67.9500,68.1200,2360
2007-06-16,00:25:00,68.1200,68.2200,68.0700,68.1700,3171
2007-06-16,00:30:00,68.1700,68.2400,68.1300,68.1800,1409
2007-06-16,00:35:00,68.1800,68.2000,68.1100,68.1300,1220
2007-06-16,00:40:00,68.1300,68.1800,68.0700,68.1500,1027
2007-06-16,00:45:00,68.1300,68.1700,68.0900,68.1100,727
2007-06-16,00:50:00,68.1100,68.1200,68.0300,68.1200,840
2007-06-16,00:55:00,68.1100,68.1200,68.0300,68.0700,368
2007-06-16,01:00:00,68.0700,68.1800,68.0500,68.1400,806
2007-06-16,01:05:00,68.1400,68.2200,68.0800,68.2200,601
2007-06-16,01:10:00,68.2000,68.2700,68.1600,68.2200,1566
2007-06-16,01:15:00,68.2100,68.2300,68.1400,68.2000,870
2007-06-16,01:20:00,68.2000,68.2300,68.1600,68.2100,345
2007-06-16,01:25:00,68.2100,68.2500,68.1700,68.2400,868
2007-06-16,01:30:00,68.2400,68.2900,68.1900,68.2200,1343
2007-06-16,01:35:00,68.2200,68.2500,68.0800,68.1600,1510
2007-06-16,01:40:00,68.1600,68.1800,68.1100,68.1300,729
2007-06-16,01:45:00,68.1400,68.1700,68.0800,68.0900,965
2007-06-16,01:50:00,68.0900,68.1600,68.0400,68.0700,942
2007-06-16,01:55:00,68.0600,68.0900,67.9100,67.9900,2275
2007-06-16,02:00:00,68.0000,68.0200,67.9100,67.9800,1225
2007-06-16,02:05:00,67.9900,68.0000,67.8000,67.8900,2772
2007-06-16,02:10:00,67.8900,68.0500,67.8500,68.0400,1816
2007-06-16,02:15:00,68.0300,68.0600,67.9800,67.9900,982
2007-06-16,02:20:00,67.9800,68.0100,67.8800,67.9400,1840
2007-06-16,02:25:00,67.9300,68.0500,67.9100,68.0300,4110
2007-06-16,02:30:00,68.0300,68.0700,68.0300,68.0700,1412
2007-06-16,02:35:00,68.0600,68.1300,68.0600,68.1300,625
2007-06-16,02:40:00,68.1100,68.1100,68.0700,68.1000,102
2007-06-16,02:45:00,68.0900,68.1600,68.0800,68.1200,468
2007-06-16,02:50:00,68.1200,68.1200,68.0000,68.1000,149
2007-06-16,02:55:00,68.1000,68.1100,68.0000,68.1000,58
2007-06-16,03:00:00,68.1000,68.1000,68.0700,68.0800,159
2007-06-16,03:05:00,68.0800,68.1000,68.0800,68.0900,51
2007-06-16,03:10:00,68.1000,68.1000,68.0700,68.0700,169
2007-06-16,03:15:00,68.0800,68.0900,68.0700,68.0900,125
2007-06-16,03:20:00,68.0700,68.1200,68.0700,68.1200,49
2007-06-16,03:25:00,68.1100,68.1100,68.0800,68.0800,30
2007-06-16,03:30:00,68.1000,68.1000,68.0800,68.0900,98
2007-06-16,03:35:00,68.0900,68.1100,68.0600,68.0700,169
2007-06-16,03:40:00,68.0700,68.0900,68.0500,68.0700,115
2007-06-16,03:45:00,68.0600,68.0700,68.0200,68.0500,120
2007-06-16,03:50:00,68.0600,68.0700,68.0400,68.0400,12
2007-06-16,03:55:00,68.0400,68.0600,68.0300,68.0500,106
2007-06-16,04:00:00,68.0700,68.1000,68.0600,68.0600,139
2007-06-16,04:05:00,68.0700,68.0700,68.0600,68.0700,65
2007-06-16,04:10:00,68.0700,68.0900,68.0400,68.0600,146
2007-06-16,04:15:00,68.0600,68.0600,68.0500,68.0600,106
2007-06-16,04:20:00,68.0500,68.0600,68.0400,68.0600,44
2007-06-16,04:25:00,68.0400,68.5800,68.0400,68.5600,38
2007-06-16,04:30:00,68.5600,68.5800,68.5600,68.5700,6
2007-06-16,04:35:00,68.5600,68.5600,68.5600,68.5600,8
2007-06-16,04:40:00,68.6000,68.6100,68.6000,68.6100,3
2007-06-16,04:45:00,68.6100,68.6300,68.5800,68.6300,16
2007-06-16,04:55:00,68.6200,68.7000,68.6200,68.6900,31
2007-06-16,05:00:00,68.7000,68.7000,68.6900,68.7000,25
2007-06-16,05:05:00,68.7500,68.7600,68.7200,68.7500,46
2007-06-16,05:10:00,68.7500,68.8000,68.7500,68.8000,45
2007-06-18,06:00:00,68.7100,68.7100,68.6800,68.6800,31
2007-06-18,06:05:00,68.6300,68.6300,68.5900,68.6000,4
2007-06-18,06:10:00,68.6000,68.6000,68.6000,68.6000,2
2007-06-18,06:25:00,68.6900,68.6900,68.6900,68.6900,1
2007-06-18,06:35:00,68.6400,68.6400,68.6000,68.6000,5
2007-06-18,06:45:00,68.7000,68.7000,68.7000,68.7000,3
2007-06-18,06:50:00,68.7000,68.7700,68.7000,68.7700,5
2007-06-18,06:55:00,68.7000,68.7000,68.7000,68.7000,20
2007-06-18,07:10:00,68.7000,68.7000,68.7000,68.7000,2
2007-06-18,07:15:00,68.6800,68.6800,68.6800,68.6800,2
2007-06-18,07:25:00,68.6600,68.6900,68.6500,68.6900,7
2007-06-18,07:30:00,68.6800,68.6800,68.6700,68.6800,16
2007-06-18,07:35:00,68.6900,68.7400,68.6900,68.7400,7
2007-06-18,07:40:00,68.7400,68.7800,68.7400,68.7600,16
2007-06-18,07:45:00,68.7800,68.8300,68.7800,68.8000,57
2007-06-18,07:55:00,68.7800,68.7800,68.7600,68.7600,2
2007-06-18,08:00:00,68.7400,68.7400,68.7400,68.7400,2
2007-06-18,08:05:00,68.7000,68.7000,68.7000,68.7000,13
2007-06-18,08:10:00,68.7000,68.7200,68.6900,68.7200,17
2007-06-18,08:15:00,68.6700,68.7100,68.6700,68.7100,10
2007-06-18,08:20:00,68.7000,68.7300,68.7000,68.7300,2
2007-06-18,08:45:00,68.6900,68.7000,68.6700,68.6700,4
2007-06-18,08:50:00,68.6500,68.6500,68.6500,68.6500,1
2007-06-18,08:55:00,68.6600,68.6600,68.6500,68.6500,25
2007-06-18,09:15:00,68.6400,68.6400,68.6000,68.6000,8
2007-06-18,09:20:00,68.5900,68.5900,68.5900,68.5900,1
2007-06-18,09:25:00,68.5800,68.5800,68.5700,68.5700,43
2007-06-18,09:30:00,68.5800,68.5900,68.5800,68.5800,9
2007-06-18,09:35:00,68.5600,68.5700,68.5300,68.5500,8
2007-06-18,09:40:00,68.5700,68.5900,68.5500,68.5500,11
2007-06-18,09:50:00,68.5600,68.5800,68.5600,68.5800,2
2007-06-18,09:55:00,68.5400,68.5400,68.5400,68.5400,1
2007-06-18,10:00:00,68.5400,68.5400,68.5400,68.5400,1
2007-06-18,10:05:00,68.5800,68.5800,68.5800,68.5800,1
2007-06-18,10:35:00,68.5700,68.5700,68.5700,68.5700,1
2007-06-18,10:50:00,68.5300,68.5300,68.5300,68.5300,2
2007-06-18,10:55:00,68.5400,68.5500,68.5400,68.5500,2
2007-06-18,11:05:00,68.5700,68.5700,68.5700,68.5700,1
2007-06-18,11:10:00,68.5600,68.5600,68.5400,68.5400,2
2007-06-18,11:20:00,68.5700,68.5700,68.5700,68.5700,3
2007-06-18,11:25:00,68.5600,68.5700,68.5600,68.5700,3
2007-06-18,11:30:00,68.5600,68.5600,68.5600,68.5600,1
2007-06-18,11:45:00,68.5700,68.5700,68.5700,68.5700,1
2007-06-18,11:55:00,68.5700,68.5700,68.5700,68.5700,3
2007-06-18,12:00:00,68.5800,68.5800,68.5800,68.5800,2
2007-06-18,12:05:00,68.5800,68.5800,68.5800,68.5800,1
2007-06-18,12:15:00,68.5700,68.5900,68.5700,68.5900,3
2007-06-18,12:30:00,68.5700,68.5900,68.5700,68.5700,4
2007-06-18,12:35:00,68.5600,68.5800,68.5600,68.5800,2
2007-06-18,12:40:00,68.5800,68.5800,68.5600,68.5800,6
2007-06-18,12:45:00,68.5700,68.5700,68.5600,68.5700,4
2007-06-18,12:50:00,68.5600,68.5800,68.5600,68.5800,20
2007-06-18,12:55:00,68.5800,68.5900,68.5800,68.5900,3
2007-06-18,13:00:00,68.5600,68.5600,68.5600,68.5600,1
2007-06-18,13:15:00,68.5600,68.5600,68.5600,68.5600,1
2007-06-18,13:25:00,68.5600,68.5600,68.5600,68.5600,3
2007-06-18,13:35:00,68.5600,68.5600,68.5600,68.5600,3
2007-06-18,13:40:00,68.5500,68.5500,68.5400,68.5400,5
2007-06-18,13:50:00,68.5400,68.5500,68.5400,68.5500,5
2007-06-18,13:55:00,68.5700,68.5700,68.5700,68.5700,2
2007-06-18,14:00:00,68.5700,68.5700,68.5700,68.5700,2
2007-06-18,14:05:00,68.5900,68.6000,68.5900,68.6000,17
2007-06-18,14:10:00,68.6200,68.6400,68.6000,68.6000,9
2007-06-18,14:15:00,68.6000,68.6000,68.5900,68.5900,6
2007-06-18,14:20:00,68.6000,68.6200,68.6000,68.6200,13
2007-06-18,14:25:00,68.6100,68.6700,68.6100,68.6700,20
2007-06-18,14:30:00,68.6800,68.6800,68.6700,68.6700,13
2007-06-18,14:35:00,68.6800,68.6800,68.6500,68.6800,20
2007-06-18,14:40:00,68.6900,68.7100,68.6500,68.6500,15
2007-06-18,14:45:00,68.6500,68.6500,68.5500,68.5700,51
2007-06-18,14:50:00,68.6000,68.6000,68.5700,68.5800,8
2007-06-18,14:55:00,68.5800,68.6100,68.5800,68.6100,10
2007-06-18,15:00:00,68.6100,68.6500,68.6100,68.6100,28
2007-06-18,15:05:00,68.6200,68.6200,68.6200,68.6200,1
2007-06-18,15:10:00,68.6500,68.6500,68.6000,68.6200,12
2007-06-18,15:15:00,68.6200,68.6200,68.6200,68.6200,3
2007-06-18,15:20:00,68.6500,68.6500,68.5700,68.5700,13
2007-06-18,15:25:00,68.5600,68.5600,68.5200,68.5200,19
2007-06-18,15:30:00,68.5300,68.5300,68.4700,68.4800,56
2007-06-18,15:35:00,68.4700,68.4800,68.4400,68.4500,87
2007-06-18,15:40:00,68.4500,68.4800,68.4500,68.4800,46
2007-06-18,15:45:00,68.4800,68.5100,68.4800,68.5100,10
2007-06-18,15:50:00,68.5200,68.5400,68.5100,68.5300,31
2007-06-18,15:55:00,68.5100,68.5300,68.5000,68.5100,36
2007-06-18,16:00:00,68.5000,68.5500,68.5000,68.5400,46
2007-06-18,16:05:00,68.5400,68.5800,68.5000,68.5700,107
2007-06-18,16:10:00,68.5800,68.6800,68.5800,68.6400,110
2007-06-18,16:15:00,68.6400,68.6400,68.5400,68.5700,21
2007-06-18,16:20:00,68.5600,68.5600,68.5600,68.5600,9
2007-06-18,16:25:00,68.5500,68.5500,68.5500,68.5500,4
2007-06-18,16:30:00,68.5300,68.5600,68.4400,68.5500,39
2007-06-18,16:35:00,68.5500,68.5500,68.5200,68.5200,26
2007-06-18,16:40:00,68.5000,68.5000,68.4000,68.4100,90
2007-06-18,16:45:00,68.4100,68.4100,68.3600,68.3600,88
2007-06-18,16:50:00,68.3700,68.3700,68.3700,68.3700,3
2007-06-18,16:55:00,68.4000,68.4200,68.3900,68.4200,5
2007-06-18,17:00:00,68.4300,68.4900,68.4300,68.4300,48
2007-06-18,17:05:00,68.4200,68.4200,68.4100,68.4100,3
2007-06-18,17:10:00,68.4500,68.4500,68.4500,68.4500,2
2007-06-18,17:20:00,68.4200,68.4200,68.3800,68.3800,10
2007-06-18,17:25:00,68.4000,68.4100,68.4000,68.4100,2
2007-06-18,17:30:00,68.4000,68.4200,68.3200,68.3300,70
2007-06-18,17:35:00,68.3200,68.3300,68.2900,68.3000,105
2007-06-18,17:40:00,68.3200,68.3400,68.3100,68.3100,9
2007-06-18,17:45:00,68.3400,68.3900,68.3400,68.3400,9
2007-06-18,17:50:00,68.3400,68.3400,68.3200,68.3400,32
2007-06-18,17:55:00,68.3400,68.3400,68.2900,68.2900,9
2007-06-18,18:00:00,68.3000,68.3000,68.2400,68.2800,20
2007-06-18,18:05:00,68.2900,68.3400,68.2800,68.3200,53
2007-06-18,18:10:00,68.3200,68.3400,68.2300,68.2300,41
2007-06-18,18:15:00,68.2400,68.2500,68.2400,68.2500,3
2007-06-18,18:20:00,68.2400,68.2400,68.2400,68.2400,2
2007-06-18,18:25:00,68.2800,68.3300,68.2800,68.3200,15
2007-06-18,18:30:00,68.3800,68.3900,68.3600,68.3600,7
2007-06-18,18:35:00,68.3400,68.3700,68.3100,68.3100,9
2007-06-18,18:40:00,68.3600,68.3800,68.3600,68.3800,8
2007-06-18,18:45:00,68.3700,68.4300,68.3500,68.3600,50
2007-06-18,18:50:00,68.4000,68.4400,68.4000,68.4000,38
2007-06-18,18:55:00,68.3900,68.4400,68.3800,68.3800,37
2007-06-18,19:00:00,68.3700,68.3800,68.3400,68.3500,32
2007-06-18,19:05:00,68.3300,68.3800,68.3100,68.3700,47
2007-06-18,19:10:00,68.3500,68.3500,68.3500,68.3500,10
2007-06-18,19:15:00,68.3500,68.3700,68.3500,68.3700,7
2007-06-18,19:20:00,68.3700,68.3800,68.3600,68.3600,5
2007-06-18,19:25:00,68.3500,68.3800,68.3500,68.3700,11
2007-06-18,19:30:00,68.4000,68.4200,68.3900,68.4200,62
2007-06-18,19:35:00,68.4000,68.4000,68.2500,68.2500,237
2007-06-18,19:40:00,68.2700,68.2700,68.1700,68.2200,121
2007-06-18,19:45:00,68.2300,68.2300,68.1600,68.1800,82
2007-06-18,19:50:00,68.1900,68.2300,68.1000,68.1300,268
2007-06-18,19:55:00,68.1600,68.1700,68.1000,68.1200,65
2007-06-18,20:00:00,68.1300,68.1300,68.0300,68.0600,307
2007-06-18,20:05:00,68.0700,68.1500,68.0700,68.0900,133
2007-06-18,20:10:00,68.0900,68.1100,67.9600,67.9700,174
2007-06-18,20:15:00,67.9800,68.1100,67.9800,68.0800,47
2007-06-18,20:20:00,68.1000,68.1100,68.0700,68.0800,71
2007-06-18,20:25:00,68.0800,68.1400,68.0800,68.1400,157
2007-06-18,20:30:00,68.1500,68.2400,68.1400,68.2400,210
2007-06-18,20:35:00,68.2200,68.2900,68.1600,68.1600,286
2007-06-18,20:40:00,68.1500,68.1700,68.0900,68.1600,292
2007-06-18,20:45:00,68.1700,68.2700,68.0800,68.2600,324
2007-06-18,20:50:00,68.2600,68.4400,68.2600,68.4200,474
2007-06-18,20:55:00,68.4200,68.4300,68.3500,68.3700,165
2007-06-18,21:00:00,68.3900,68.5100,68.3800,68.4600,727
2007-06-18,21:05:00,68.4600,68.4600,68.3700,68.4000,460
2007-06-18,21:10:00,68.4000,68.4000,68.2400,68.3100,916
2007-06-18,21:15:00,68.3100,68.3900,68.2600,68.3900,625
2007-06-18,21:20:00,68.3900,68.4800,68.3600,68.3900,494
2007-06-18,21:25:00,68.3900,68.5000,68.3900,68.4900,467
2007-06-18,21:30:00,68.4900,68.5100,68.3700,68.4400,398
2007-06-18,21:35:00,68.4400,68.4700,68.3600,68.4700,343
2007-06-18,21:40:00,68.4500,68.4600,68.1900,68.2000,1036
2007-06-18,21:45:00,68.2000,68.2400,68.1600,68.2200,972
2007-06-18,21:50:00,68.2200,68.2900,68.2000,68.2600,338
2007-06-18,21:55:00,68.2600,68.2800,68.2000,68.2100,331
2007-06-18,22:00:00,68.2100,68.3000,68.2000,68.3000,266
2007-06-18,22:05:00,68.3000,68.4900,68.2900,68.4700,633
2007-06-18,22:10:00,68.4700,68.4800,68.3600,68.4000,604
2007-06-18,22:15:00,68.4200,68.6900,68.3700,68.6400,1504
2007-06-18,22:20:00,68.6600,68.6900,68.5700,68.5700,457
2007-06-18,22:25:00,68.5900,68.7700,68.5900,68.7200,1324
2007-06-18,22:30:00,68.7200,68.7900,68.7000,68.7900,1571
2007-06-18,22:35:00,68.7800,68.7900,68.7400,68.7800,604
2007-06-18,22:40:00,68.7700,68.8000,68.7400,68.7900,748
2007-06-18,22:45:00,68.7900,69.3700,68.7900,69.3000,4621
2007-06-18,22:50:00,69.2900,69.4700,69.2000,69.4700,2049
2007-06-18,22:55:00,69.4700,69.6300,69.4000,69.4200,4379
2007-06-18,23:00:00,69.4300,69.4900,69.4000,69.4800,1253
2007-06-18,23:05:00,69.4600,69.4900,69.4100,69.4200,794
2007-06-18,23:10:00,69.4200,69.4400,69.3300,69.3300,1425
2007-06-18,23:15:00,69.3500,69.3600,69.2500,69.3200,1234
2007-06-18,23:20:00,69.3300,69.3500,69.2600,69.3100,711
2007-06-18,23:25:00,69.3100,69.3500,69.2800,69.2800,524
2007-06-18,23:30:00,69.2800,69.3100,69.2200,69.3000,893
2007-06-18,23:35:00,69.3000,69.3700,69.2900,69.3100,596
2007-06-18,23:40:00,69.3000,69.3800,69.2900,69.3100,594
2007-06-18,23:45:00,69.3200,69.3600,69.2900,69.3300,460
2007-06-18,23:50:00,69.3300,69.4300,69.3300,69.4300,470
2007-06-18,23:55:00,69.4300,69.4400,69.3500,69.4200,861
2007-06-19,00:00:00,69.4200,69.5600,69.4100,69.4900,942
2007-06-19,00:05:00,69.4900,69.4900,69.3100,69.3200,939
2007-06-19,00:10:00,69.3100,69.3600,69.2300,69.2600,1010
2007-06-19,00:15:00,69.2500,69.3100,69.0500,69.1400,1418
2007-06-19,00:20:00,69.1600,69.1700,68.9200,69.0200,1789
2007-06-19,00:25:00,69.0200,69.0900,68.9800,69.0400,873
2007-06-19,00:30:00,69.0300,69.1300,69.0100,69.1300,835
2007-06-19,00:35:00,69.1200,69.1900,69.0500,69.1400,671
2007-06-19,00:40:00,69.1400,69.2700,69.1000,69.2500,775
2007-06-19,00:45:00,69.2700,69.2900,69.1900,69.1900,611
2007-06-19,00:50:00,69.1900,69.2800,69.1600,69.1600,536
2007-06-19,00:55:00,69.1800,69.2400,69.1100,69.1900,389
2007-06-19,01:00:00,69.2000,69.3200,69.1800,69.2700,542
2007-06-19,01:05:00,69.2700,69.2700,69.1700,69.1700,372
2007-06-19,01:10:00,69.1900,69.2200,69.1400,69.1500,244
2007-06-19,01:15:00,69.1600,69.2600,69.1000,69.1500,781
2007-06-19,01:20:00,69.1500,69.2600,69.1200,69.2000,427
2007-06-19,01:25:00,69.2200,69.2800,69.2000,69.2100,329
2007-06-19,01:30:00,69.2100,69.3200,69.2100,69.3000,982
2007-06-19,01:35:00,69.3100,69.3100,69.1800,69.2500,780
2007-06-19,01:40:00,69.2500,69.3900,69.2500,69.3100,873
2007-06-19,01:45:00,69.3100,69.3600,69.2300,69.2400,472
2007-06-19,01:50:00,69.2300,69.3200,69.2200,69.2900,447
2007-06-19,01:55:00,69.3000,69.3400,69.2300,69.3200,411
2007-06-19,02:00:00,69.3300,69.4400,69.3100,69.3300,882
2007-06-19,02:05:00,69.3300,69.3400,69.2500,69.2600,450
2007-06-19,02:10:00,69.2600,69.5000,69.2500,69.4700,1528
2007-06-19,02:15:00,69.4700,69.5100,69.4100,69.4600,1356
2007-06-19,02:20:00,69.4600,69.6100,69.4200,69.5500,2305
2007-06-19,02:25:00,69.5700,69.6600,69.5500,69.5900,3609
2007-06-19,02:30:00,69.5900,69.5900,69.5200,69.5400,883
2007-06-19,02:35:00,69.5400,69.5500,69.5200,69.5300,65
2007-06-19,02:40:00,69.5300,69.5500,69.5300,69.5500,162
2007-06-19,02:45:00,69.5400,69.5700,69.5100,69.5700,250
2007-06-19,02:50:00,69.5600,69.6200,69.5500,69.6200,20
2007-06-19,02:55:00,69.5700,69.5900,69.5700,69.5900,80
2007-06-19,03:00:00,69.5800,69.5900,69.5700,69.5700,65
2007-06-19,03:05:00,69.5800,69.5800,69.5700,69.5700,17
2007-06-19,03:10:00,69.5600,69.5900,69.5600,69.5900,45
2007-06-19,03:15:00,69.5800,69.5800,69.5700,69.5700,19
2007-06-19,03:20:00,69.5700,69.5800,69.5700,69.5800,21
2007-06-19,03:25:00,69.5600,69.5800,69.5400,69.5400,250
2007-06-19,03:30:00,69.5400,69.5600,69.5200,69.5500,42
2007-06-19,03:35:00,69.5500,69.5500,69.5200,69.5500,129
2007-06-19,03:40:00,69.5300,69.5400,69.5000,69.5100,32
2007-06-19,03:45:00,69.5000,69.5200,69.5000,69.5000,31
2007-06-19,03:50:00,69.5000,69.5100,69.4500,69.4800,143
2007-06-19,03:55:00,69.4700,69.4900,69.4200,69.4300,41
2007-06-19,04:00:00,69.4300,69.4500,69.4100,69.4400,13
2007-06-19,04:05:00,69.4200,69.4600,69.4100,69.4600,46
2007-06-19,04:10:00,69.4600,69.4600,69.4400,69.4500,61
2007-06-19,04:15:00,69.4200,69.4500,69.4200,69.4500,15
2007-06-19,04:20:00,69.4700,69.4700,69.4700,69.4700,15
2007-06-19,04:25:00,69.4600,69.4700,69.4600,69.4600,33
2007-06-19,04:30:00,69.4900,69.4900,69.4900,69.4900,1
2007-06-19,04:35:00,69.4900,69.4900,69.4900,69.4900,9
2007-06-19,04:40:00,69.5000,69.5200,69.4900,69.5200,98
2007-06-19,04:45:00,69.5300,69.5300,69.5300,69.5300,8
2007-06-19,04:50:00,69.5300,69.5500,69.5100,69.5100,98
2007-06-19,04:55:00,69.5000,69.5100,69.5000,69.5100,3
2007-06-19,05:00:00,69.5000,69.5100,69.5000,69.5100,10
2007-06-19,05:05:00,69.5100,69.5100,69.4900,69.4900,41
2007-06-19,05:10:00,69.5000,69.5700,69.4900,69.5700,68
2007-06-19,06:00:00,69.5100,69.5400,69.5000,69.5000,15
2007-06-19,06:05:00,69.5700,69.6000,69.5700,69.6000,11
2007-06-19,06:10:00,69.5700,69.5700,69.5700,69.5700,1
2007-06-19,06:15:00,69.5700,69.5700,69.5700,69.5700,1
2007-06-19,06:25:00,69.5700,69.5700,69.5700,69.5700,1
2007-06-19,06:30:00,69.5700,69.5700,69.5500,69.5500,26
2007-06-19,06:35:00,69.5400,69.5400,69.4400,69.4800,82
2007-06-19,06:40:00,69.4900,69.4900,69.4900,69.4900,1
2007-06-19,06:45:00,69.4900,69.4900,69.4900,69.4900,1
2007-06-19,06:50:00,69.5000,69.5000,69.4800,69.4800,2
2007-06-19,06:55:00,69.4900,69.5100,69.4800,69.4800,8
2007-06-19,07:00:00,69.4800,69.4800,69.4100,69.4100,118
2007-06-19,07:05:00,69.4100,69.4100,69.4100,69.4100,11
2007-06-19,07:10:00,69.4400,69.4400,69.4200,69.4200,2
2007-06-19,07:15:00,69.4400,69.4600,69.4400,69.4600,5
2007-06-19,07:20:00,69.4400,69.4400,69.4400,69.4400,1
2007-06-19,07:25:00,69.4400,69.4400,69.4400,69.4400,11
2007-06-19,07:30:00,69.4500,69.4500,69.4400,69.4400,16
2007-06-19,07:35:00,69.4600,69.4600,69.4500,69.4500,3
2007-06-19,07:40:00,69.4700,69.4800,69.4700,69.4700,20
2007-06-19,07:45:00,69.4700,69.5400,69.4700,69.5300,110
2007-06-19,07:50:00,69.5200,69.5200,69.5100,69.5100,2
2007-06-19,07:55:00,69.5000,69.5000,69.4700,69.4700,29
2007-06-19,08:00:00,69.4700,69.4900,69.4700,69.4900,2
2007-06-19,08:05:00,69.4700,69.5100,69.4700,69.5000,15
2007-06-19,08:10:00,69.4700,69.5000,69.4700,69.5000,31
2007-06-19,08:15:00,69.4800,69.5100,69.4700,69.4800,13
2007-06-19,08:20:00,69.4900,69.4900,69.4700,69.4700,46
2007-06-19,08:25:00,69.4700,69.4800,69.4700,69.4800,6
2007-06-19,08:30:00,69.4900,69.4900,69.4900,69.4900,2
2007-06-19,08:35:00,69.4600,69.4700,69.4600,69.4700,2
2007-06-19,08:40:00,69.4800,69.4800,69.4500,69.4500,18
2007-06-19,08:45:00,69.4400,69.4400,69.4000,69.4000,13
2007-06-19,08:50:00,69.4200,69.4200,69.4200,69.4200,3
2007-06-19,08:55:00,69.4200,69.4200,69.4200,69.4200,48
2007-06-19,09:00:00,69.4300,69.4300,69.4100,69.4200,7
2007-06-19,09:05:00,69.4300,69.4500,69.4300,69.4500,13
2007-06-19,09:10:00,69.4500,69.4700,69.4400,69.4400,14
2007-06-19,09:15:00,69.4400,69.4400,69.4200,69.4200,6
2007-06-19,09:20:00,69.4300,69.4500,69.4300,69.4500,9
2007-06-19,09:25:00,69.4500,69.4500,69.4200,69.4500,13
2007-06-19,09:30:00,69.4400,69.4400,69.4400,69.4400,1
2007-06-19,09:35:00,69.4200,69.4200,69.4200,69.4200,3
2007-06-19,09:40:00,69.4200,69.4200,69.4200,69.4200,1
2007-06-19,09:45:00,69.4400,69.4500,69.4400,69.4500,11
2007-06-19,09:50:00,69.4400,69.4400,69.4400,69.4400,2
2007-06-19,10:00:00,69.4300,69.4300,69.4200,69.4200,6
2007-06-19,10:05:00,69.4100,69.4300,69.4000,69.4000,10
2007-06-19,10:10:00,69.4100,69.4100,69.3900,69.3900,6
2007-06-19,10:15:00,69.4300,69.4300,69.4100,69.4200,5
2007-06-19,10:25:00,69.4200,69.4200,69.4100,69.4100,4
2007-06-19,10:30:00,69.4200,69.4200,69.4200,69.4200,1
2007-06-19,10:35:00,69.4100,69.4100,69.4100,69.4100,2
2007-06-19,10:45:00,69.4200,69.4200,69.4200,69.4200,7
2007-06-19,10:50:00,69.4100,69.4100,69.3700,69.3700,50
2007-06-19,10:55:00,69.3700,69.3700,69.3700,69.3700,6
2007-06-19,11:05:00,69.3900,69.3900,69.3900,69.3900,3
2007-06-19,11:10:00,69.3900,69.3900,69.3900,69.3900,1
2007-06-19,11:15:00,69.3900,69.3900,69.3900,69.3900,10
2007-06-19,11:20:00,69.3800,69.3800,69.3700,69.3700,2
2007-06-19,11:25:00,69.3800,69.3800,69.3700,69.3700,3
2007-06-19,11:30:00,69.3700,69.3800,69.3300,69.3600,80
2007-06-19,11:35:00,69.3400,69.3600,69.3200,69.3600,60
2007-06-19,11:40:00,69.3600,69.3600,69.3500,69.3500,4
2007-06-19,11:45:00,69.3300,69.3300,69.3300,69.3300,1
2007-06-19,11:50:00,69.3400,69.3400,69.3300,69.3300,7
2007-06-19,12:00:00,69.3500,69.3600,69.3500,69.3600,4
2007-06-19,12:05:00,69.3500,69.3500,69.3500,69.3500,5
2007-06-19,12:10:00,69.3500,69.3700,69.3500,69.3700,4
2007-06-19,12:15:00,69.3500,69.3500,69.3400,69.3400,2
2007-06-19,12:20:00,69.3400,69.3400,69.3400,69.3400,1
2007-06-19,12:30:00,69.3300,69.3700,69.3300,69.3700,15
2007-06-19,12:35:00,69.3300,69.3300,69.3300,69.3300,1
2007-06-19,12:40:00,69.3800,69.4100,69.3800,69.3900,27
2007-06-19,12:45:00,69.4000,69.4000,69.4000,69.4000,4
2007-06-19,12:50:00,69.4000,69.4000,69.3800,69.3800,3
2007-06-19,12:55:00,69.3800,69.4000,69.3800,69.3900,7
2007-06-19,13:00:00,69.4000,69.4100,69.4000,69.4100,3
2007-06-19,13:05:00,69.4000,69.4100,69.3900,69.3900,6
2007-06-19,13:10:00,69.3900,69.3900,69.3700,69.3700,12
2007-06-19,13:15:00,69.3700,69.3700,69.3400,69.3400,7
2007-06-19,13:20:00,69.3500,69.3500,69.3400,69.3400,3
2007-06-19,13:30:00,69.3500,69.3500,69.3500,69.3500,1
2007-06-19,13:35:00,69.3600,69.4000,69.3600,69.4000,4
2007-06-19,13:45:00,69.4000,69.4000,69.4000,69.4000,1
2007-06-19,13:50:00,69.4100,69.4100,69.4100,69.4100,1
2007-06-19,13:55:00,69.4100,69.4100,69.4100,69.4100,10
2007-06-19,14:05:00,69.4100,69.4100,69.4100,69.4100,1
2007-06-19,14:10:00,69.4200,69.4200,69.4100,69.4100,3
2007-06-19,14:15:00,69.4300,69.4400,69.4000,69.4400,5
2007-06-19,14:20:00,69.4300,69.4300,69.4200,69.4200,8
2007-06-19,14:25:00,69.4000,69.4000,69.4000,69.4000,10
2007-06-19,14:30:00,69.4200,69.4300,69.4200,69.4300,2
2007-06-19,14:35:00,69.4300,69.4400,69.4100,69.4400,3
2007-06-19,14:40:00,69.4200,69.4500,69.4200,69.4300,39
2007-06-19,14:45:00,69.4400,69.4800,69.4300,69.4700,13
2007-06-19,14:50:00,69.4600,69.4600,69.4600,69.4600,1
2007-06-19,14:55:00,69.4600,69.4600,69.4500,69.4600,6
2007-06-19,15:00:00,69.4600,69.4800,69.4600,69.4800,21
2007-06-19,15:05:00,69.4800,69.5800,69.4700,69.5800,188
2007-06-19,15:10:00,69.5700,69.5700,69.4600,69.4700,129
2007-06-19,15:15:00,69.4700,69.4700,69.4000,69.4100,110
2007-06-19,15:20:00,69.4200,69.4400,69.4200,69.4300,5
2007-06-19,15:25:00,69.4200,69.4300,69.4100,69.4300,7
2007-06-19,15:30:00,69.4100,69.4400,69.4000,69.4400,29
2007-06-19,15:35:00,69.4400,69.4600,69.4400,69.4400,32
2007-06-19,15:40:00,69.4500,69.4500,69.4300,69.4300,11
2007-06-19,15:45:00,69.4300,69.4300,69.4200,69.4300,9
2007-06-19,15:50:00,69.4200,69.4200,69.3500,69.3600,31
2007-06-19,15:55:00,69.3500,69.3600,69.3300,69.3300,57
2007-06-19,16:00:00,69.3400,69.3400,69.3000,69.3300,106
2007-06-19,16:05:00,69.3200,69.3300,69.3000,69.3100,34
2007-06-19,16:10:00,69.3200,69.3200,69.2600,69.2600,121
2007-06-19,16:15:00,69.2800,69.2800,69.2600,69.2600,58
2007-06-19,16:20:00,69.2600,69.2900,69.2100,69.2400,331
2007-06-19,16:25:00,69.2500,69.3000,69.2400,69.2700,110
2007-06-19,16:30:00,69.2500,69.2800,69.1800,69.1800,127
2007-06-19,16:35:00,69.1800,69.2000,69.1600,69.1900,122
2007-06-19,16:40:00,69.1900,69.2100,69.1500,69.2100,304
2007-06-19,16:45:00,69.2100,69.2400,69.2100,69.2300,30
2007-06-19,16:50:00,69.2400,69.2800,69.2100,69.2700,123
2007-06-19,16:55:00,69.2800,69.3400,69.2800,69.3000,309
2007-06-19,17:00:00,69.3000,69.3300,69.2600,69.2600,135
2007-06-19,17:05:00,69.2600,69.3100,69.2100,69.2100,128
2007-06-19,17:10:00,69.2200,69.2700,69.2200,69.2500,16
2007-06-19,17:15:00,69.2500,69.3000,69.2500,69.2800,65
2007-06-19,17:20:00,69.3000,69.3200,69.2800,69.3000,34
2007-06-19,17:25:00,69.3100,69.3200,69.3100,69.3200,13
2007-06-19,17:30:00,69.3100,69.3400,69.3000,69.3100,125
2007-06-19,17:35:00,69.3100,69.3200,69.2800,69.2900,123
2007-06-19,17:40:00,69.2800,69.3400,69.2700,69.3300,61
2007-06-19,17:45:00,69.3400,69.5400,69.3400,69.4100,311
2007-06-19,17:50:00,69.4300,69.4600,69.4200,69.4600,64
2007-06-19,17:55:00,69.4600,69.5100,69.4400,69.4500,244
2007-06-19,18:00:00,69.4600,69.4600,69.4100,69.4600,195
2007-06-19,18:05:00,69.4200,69.4700,69.3900,69.4700,121
2007-06-19,18:10:00,69.4700,69.5200,69.4500,69.4600,258
2007-06-19,18:15:00,69.4900,69.5200,69.4900,69.5000,13
2007-06-19,18:20:00,69.4800,69.4900,69.4700,69.4700,10
2007-06-19,18:25:00,69.4700,69.5300,69.4700,69.5300,51
2007-06-19,18:30:00,69.5300,69.6000,69.5300,69.5300,97
2007-06-19,18:35:00,69.5400,69.5500,69.4500,69.5200,47
2007-06-19,18:40:00,69.5000,69.5200,69.4900,69.4900,15
2007-06-19,18:45:00,69.4800,69.4800,69.4500,69.4800,97
2007-06-19,18:50:00,69.4600,69.5100,69.4500,69.5000,31
2007-06-19,18:55:00,69.5000,69.5000,69.4300,69.4400,85
2007-06-19,19:00:00,69.4300,69.4500,69.4300,69.4500,29
2007-06-19,19:05:00,69.4400,69.4600,69.4300,69.4600,37
2007-06-19,19:10:00,69.4600,69.5000,69.4600,69.4800,145
2007-06-19,19:15:00,69.4800,69.5000,69.4600,69.5000,30
2007-06-19,19:20:00,69.5000,69.5600,69.5000,69.5200,229
2007-06-19,19:25:00,69.5200,69.5200,69.4400,69.4500,30
2007-06-19,19:30:00,69.4400,69.4700,69.4300,69.4700,206
2007-06-19,19:35:00,69.4600,69.4700,69.4100,69.4200,116
2007-06-19,19:40:00,69.4100,69.4400,69.3900,69.4100,111
2007-06-19,19:45:00,69.4200,69.4600,69.4000,69.4300,42
2007-06-19,19:50:00,69.4400,69.5000,69.4400,69.4700,62
2007-06-19,19:55:00,69.4800,69.5400,69.4700,69.5000,196
2007-06-19,20:00:00,69.5300,69.5700,69.4900,69.5500,186
2007-06-19,20:05:00,69.5300,69.5600,69.4800,69.4800,139
2007-06-19,20:10:00,69.4700,69.4900,69.4400,69.4600,101
2007-06-19,20:15:00,69.4500,69.4700,69.4000,69.4200,162
2007-06-19,20:20:00,69.4100,69.4500,69.3900,69.4100,224
2007-06-19,20:25:00,69.4200,69.4500,69.3200,69.3500,608
2007-06-19,20:30:00,69.3500,69.3500,69.2100,69.3100,519
2007-06-19,20:35:00,69.3000,69.3600,69.2900,69.3500,300
2007-06-19,20:40:00,69.3500,69.3800,69.3400,69.3400,145
2007-06-19,20:45:00,69.3400,69.4000,69.2800,69.3600,431
2007-06-19,20:50:00,69.3500,69.4200,69.3400,69.4200,153
2007-06-19,20:55:00,69.4100,69.4600,69.3800,69.4600,309
2007-06-19,21:00:00,69.4600,69.5300,69.4200,69.4700,1388
2007-06-19,21:05:00,69.4600,69.4800,69.3000,69.3300,1267
2007-06-19,21:10:00,69.3300,69.3600,69.2200,69.2300,1925
2007-06-19,21:15:00,69.2300,69.2700,69.1900,69.2600,1481
2007-06-19,21:20:00,69.2600,69.3100,69.2300,69.3100,1076
2007-06-19,21:25:00,69.3100,69.3100,69.1300,69.1500,2507
2007-06-19,21:30:00,69.1500,69.2000,69.0800,69.1300,2914
2007-06-19,21:35:00,69.1400,69.2800,69.1300,69.2500,1684
2007-06-19,21:40:00,69.2600,69.3400,69.2200,69.2700,1323
2007-06-19,21:45:00,69.2700,69.3700,69.2400,69.3200,1020
2007-06-19,21:50:00,69.3300,69.3300,69.2300,69.2300,924
2007-06-19,21:55:00,69.2300,69.3000,69.2000,69.2800,986
2007-06-19,22:00:00,69.2900,69.3100,69.2000,69.2000,1144
2007-06-19,22:05:00,69.1900,69.2000,69.0400,69.1500,2531
2007-06-19,22:10:00,69.1600,69.1600,69.0800,69.1100,1481
2007-06-19,22:15:00,69.1100,69.1100,68.9800,69.0500,2200
2007-06-19,22:20:00,69.0500,69.0800,68.9200,68.9900,2744
2007-06-19,22:25:00,68.9800,69.0700,68.9400,68.9500,1509
2007-06-19,22:30:00,68.9500,69.0300,68.9200,68.9500,1242
2007-06-19,22:35:00,68.9500,68.9800,68.9000,68.9600,1787
2007-06-19,22:40:00,68.9500,69.0600,68.9200,69.0500,1793
2007-06-19,22:45:00,69.0500,69.2400,69.0500,69.2200,2119
2007-06-19,22:50:00,69.2300,69.2400,69.1300,69.1400,1213
2007-06-19,22:55:00,69.1400,69.1600,69.0400,69.0600,1094
2007-06-19,23:00:00,69.0500,69.1500,69.0400,69.1100,857
2007-06-19,23:05:00,69.1100,69.1400,69.0800,69.1400,319
2007-06-19,23:10:00,69.1400,69.2400,69.1200,69.1800,1378
2007-06-19,23:15:00,69.1800,69.3200,69.1700,69.3100,1730
2007-06-19,23:20:00,69.3100,69.3800,69.3000,69.3300,1386
2007-06-19,23:25:00,69.3300,69.3700,69.2700,69.2800,1169
2007-06-19,23:30:00,69.2800,69.2900,69.1800,69.2000,1278
2007-06-19,23:35:00,69.2000,69.2600,69.1700,69.2000,640
2007-06-19,23:40:00,69.2000,69.2100,69.1100,69.1600,825
2007-06-19,23:45:00,69.1500,69.3100,69.1200,69.2800,928
2007-06-19,23:50:00,69.2700,69.2900,69.1200,69.1400,820
2007-06-19,23:55:00,69.1500,69.3100,69.1300,69.2600,2286
2007-06-20,00:00:00,69.2800,69.2900,69.1800,69.2500,1172
2007-06-20,00:05:00,69.2500,69.4900,69.2500,69.4600,2059
2007-06-20,00:10:00,69.4500,69.6400,69.4100,69.4300,3193
2007-06-20,00:15:00,69.4300,69.4900,69.3600,69.4600,2245
2007-06-20,00:20:00,69.4600,69.4800,69.2800,69.3100,1442
2007-06-20,00:25:00,69.3200,69.4000,69.3000,69.3500,1933
2007-06-20,00:30:00,69.3400,69.4300,69.2000,69.2700,2031
2007-06-20,00:35:00,69.2800,69.3400,69.2300,69.3100,613
2007-06-20,00:40:00,69.3200,69.3400,69.2600,69.3000,739
2007-06-20,00:45:00,69.3000,69.3400,69.2100,69.3300,851
2007-06-20,00:50:00,69.3200,69.3800,69.2600,69.3600,791
2007-06-20,00:55:00,69.3600,69.4500,69.3200,69.4400,904
2007-06-20,01:00:00,69.4500,69.4900,69.3600,69.4500,1084
2007-06-20,01:05:00,69.4500,69.5500,69.4400,69.4800,1340
2007-06-20,01:10:00,69.4900,69.6000,69.4400,69.5100,2104
2007-06-20,01:15:00,69.5100,69.7200,69.4900,69.7000,2585
2007-06-20,01:20:00,69.7200,69.7600,69.6600,69.7300,2640
2007-06-20,01:25:00,69.7400,69.9700,69.7200,69.8700,4687
2007-06-20,01:30:00,69.8700,69.8900,69.7400,69.8300,1734
2007-06-20,01:35:00,69.8400,69.9400,69.7900,69.8100,2194
2007-06-20,01:40:00,69.8000,69.8800,69.7800,69.7900,2145
2007-06-20,01:45:00,69.7900,69.9000,69.7100,69.8500,1910
2007-06-20,01:50:00,69.8600,69.9000,69.8000,69.8300,939
2007-06-20,01:55:00,69.8200,69.8300,69.7300,69.7400,1427
2007-06-20,02:00:00,69.7500,69.8100,69.6500,69.6700,1503
2007-06-20,02:05:00,69.6600,69.7300,69.6500,69.6800,686
2007-06-20,02:10:00,69.6800,69.7600,69.6600,69.7000,1146
2007-06-20,02:15:00,69.7100,69.7200,69.5800,69.6000,1409
2007-06-20,02:20:00,69.6000,69.7300,69.5900,69.6700,1751
2007-06-20,02:25:00,69.6800,69.6800,69.4500,69.5400,4306
2007-06-20,02:30:00,69.5700,69.5700,69.4600,69.4800,943
2007-06-20,02:35:00,69.4800,69.4900,69.4600,69.4600,102
2007-06-20,02:40:00,69.4600,69.4800,69.4100,69.4800,199
2007-06-20,02:45:00,69.4900,69.4900,69.4600,69.4700,62
2007-06-20,02:50:00,69.4800,69.4800,69.3800,69.3800,281
2007-06-20,02:55:00,69.4000,69.5400,69.3600,69.3600,132
2007-06-20,03:00:00,69.3800,69.3800,69.3400,69.3800,76
2007-06-20,03:05:00,69.3800,69.3900,69.3700,69.3900,59
2007-06-20,03:10:00,69.3800,69.4500,69.3800,69.4500,125
2007-06-20,03:15:00,69.4400,69.4500,69.4100,69.4400,30
2007-06-20,03:20:00,69.4300,69.4400,69.4200,69.4400,5
2007-06-20,03:25:00,69.4400,69.4500,69.4100,69.4100,44
2007-06-20,03:30:00,69.4000,69.4400,69.3900,69.4100,44
2007-06-20,03:35:00,69.4100,69.4500,69.4000,69.4000,105
2007-06-20,03:40:00,69.4100,69.4300,69.3800,69.4200,35
2007-06-20,03:45:00,69.4200,69.4300,69.4000,69.4000,5
2007-06-20,03:50:00,69.4100,69.4100,69.3800,69.4000,15
2007-06-20,03:55:00,69.4100,69.4200,69.3800,69.3800,28
2007-06-20,04:00:00,69.3800,69.3900,69.3800,69.3900,4
2007-06-20,04:05:00,69.3900,69.4000,69.3900,69.3900,18
2007-06-20,04:10:00,69.3900,69.4000,69.3700,69.3800,50
2007-06-20,04:15:00,69.3800,69.4900,69.3700,69.4500,133
2007-06-20,04:20:00,69.4400,69.4400,69.4000,69.4000,40
2007-06-20,04:25:00,69.4100,69.4200,69.3900,69.4200,16
2007-06-20,04:30:00,69.4000,69.4100,69.3900,69.3900,14
2007-06-20,04:35:00,69.4000,69.4000,69.4000,69.4000,29
2007-06-20,04:40:00,69.3800,69.3900,69.3700,69.3800,16
2007-06-20,04:45:00,69.4100,69.4200,69.3600,69.3800,77
2007-06-20,04:50:00,69.3600,69.4000,69.3600,69.3900,20
2007-06-20,04:55:00,69.4000,69.4100,69.4000,69.4100,10
2007-06-20,05:00:00,69.3900,69.4100,69.3900,69.4100,6
2007-06-20,05:05:00,69.4100,69.4200,69.3900,69.3900,59
2007-06-20,05:10:00,69.3900,69.4100,69.3700,69.3800,36
2007-06-20,06:00:00,69.3600,69.3900,69.3300,69.3300,70
2007-06-20,06:05:00,69.3200,69.3700,69.2800,69.3700,31
2007-06-20,06:10:00,69.3700,69.3700,69.3200,69.3300,10
2007-06-20,06:15:00,69.3600,69.3600,69.3600,69.3600,5
2007-06-20,06:20:00,69.3800,69.4000,69.3800,69.3900,5
2007-06-20,06:25:00,69.3900,69.3900,69.3500,69.3500,12
2007-06-20,06:35:00,69.3300,69.3400,69.3300,69.3400,7
2007-06-20,06:40:00,69.3000,69.3300,69.3000,69.3300,3
2007-06-20,06:50:00,69.3100,69.3100,69.2900,69.2900,4
2007-06-20,06:55:00,69.3100,69.3100,69.3100,69.3100,15
2007-06-20,07:00:00,69.3100,69.3100,69.3100,69.3100,6
2007-06-20,07:05:00,69.3100,69.3100,69.2500,69.2600,45
2007-06-20,07:10:00,69.2600,69.2700,69.2400,69.2400,68
2007-06-20,07:15:00,69.2400,69.2400,69.2400,69.2400,2
2007-06-20,07:20:00,69.2600,69.3000,69.2600,69.3000,26
2007-06-20,07:25:00,69.3100,69.3100,69.3000,69.3000,5
2007-06-20,07:30:00,69.2800,69.3000,69.2600,69.3000,21
2007-06-20,07:35:00,69.2600,69.2600,69.2400,69.2400,11
2007-06-20,07:40:00,69.2600,69.2800,69.2400,69.2800,11
2007-06-20,07:45:00,69.2600,69.2800,69.2400,69.2700,24
2007-06-20,07:50:00,69.2800,69.2800,69.2800,69.2800,5
2007-06-20,07:55:00,69.2300,69.2300,69.1900,69.1900,46
2007-06-20,08:00:00,69.2200,69.2400,69.2200,69.2400,5
2007-06-20,08:05:00,69.2400,69.2400,69.2300,69.2300,5
2007-06-20,08:10:00,69.2500,69.3100,69.2500,69.2800,112
2007-06-20,08:15:00,69.2900,69.2900,69.2700,69.2700,8
2007-06-20,08:20:00,69.2700,69.3000,69.2700,69.2800,22
2007-06-20,08:25:00,69.2900,69.3000,69.2900,69.2900,12
2007-06-20,08:30:00,69.2900,69.3100,69.2700,69.2700,26
2007-06-20,08:35:00,69.2800,69.2800,69.2600,69.2600,4
2007-06-20,08:40:00,69.2600,69.2800,69.2500,69.2500,28
2007-06-20,08:45:00,69.2500,69.2500,69.2500,69.2500,6
2007-06-20,08:50:00,69.2700,69.2800,69.2600,69.2600,18
2007-06-20,08:55:00,69.2600,69.2900,69.2400,69.2900,55
2007-06-20,09:00:00,69.2900,69.3100,69.2800,69.3100,53
2007-06-20,09:05:00,69.3200,69.3200,69.3200,69.3200,1
2007-06-20,09:10:00,69.3200,69.3200,69.3100,69.3200,4
2007-06-20,09:15:00,69.3200,69.3300,69.3200,69.3300,7
2007-06-20,09:20:00,69.3100,69.3100,69.3100,69.3100,1
2007-06-20,09:25:00,69.3300,69.3500,69.3100,69.3500,20
2007-06-20,09:35:00,69.3300,69.3600,69.3100,69.3600,16
2007-06-20,09:40:00,69.3500,69.3700,69.3500,69.3600,19
2007-06-20,09:45:00,69.3500,69.3600,69.3400,69.3600,10
2007-06-20,09:55:00,69.3600,69.3700,69.3600,69.3600,8
2007-06-20,10:00:00,69.3600,69.3600,69.3600,69.3600,3
2007-06-20,10:05:00,69.3400,69.3400,69.3400,69.3400,1
2007-06-20,10:10:00,69.3600,69.3700,69.3300,69.3300,7
2007-06-20,10:15:00,69.3400,69.3400,69.3400,69.3400,6
2007-06-20,10:20:00,69.3600,69.3800,69.3500,69.3500,6
2007-06-20,10:25:00,69.3700,69.3800,69.3700,69.3800,2
2007-06-20,10:30:00,69.3400,69.3400,69.3200,69.3200,8
2007-06-20,10:35:00,69.3500,69.3500,69.3500,69.3500,1
2007-06-20,10:40:00,69.3600,69.3700,69.3200,69.3200,4
2007-06-20,10:45:00,69.3300,69.3500,69.3300,69.3500,3
2007-06-20,10:50:00,69.3400,69.3700,69.3300,69.3400,10
2007-06-20,10:55:00,69.3200,69.3600,69.3200,69.3600,4
2007-06-20,11:00:00,69.3700,69.3700,69.3700,69.3700,1
2007-06-20,11:05:00,69.3700,69.3700,69.3700,69.3700,3
2007-06-20,11:10:00,69.3700,69.3700,69.3300,69.3300,9
2007-06-20,11:15:00,69.3300,69.3500,69.3200,69.3500,10
2007-06-20,11:20:00,69.3600,69.3600,69.3400,69.3400,7
2007-06-20,11:25:00,69.3400,69.3400,69.3400,69.3400,4
2007-06-20,11:30:00,69.3400,69.3400,69.3000,69.3400,14
2007-06-20,11:35:00,69.3600,69.3600,69.3600,69.3600,1
2007-06-20,11:40:00,69.3500,69.3500,69.3400,69.3500,14
2007-06-20,11:45:00,69.3400,69.3500,69.3200,69.3300,12
2007-06-20,11:50:00,69.3200,69.3200,69.3200,69.3200,8
2007-06-20,11:55:00,69.3100,69.3100,69.3000,69.3000,15
2007-06-20,12:00:00,69.3000,69.3200,69.3000,69.3200,13
2007-06-20,12:05:00,69.3200,69.3700,69.3200,69.3300,14
2007-06-20,12:10:00,69.3400,69.3500,69.3300,69.3500,3
2007-06-20,12:15:00,69.3500,69.3500,69.3300,69.3300,15
2007-06-20,12:25:00,69.3400,69.3600,69.3400,69.3600,7
2007-06-20,12:30:00,69.3600,69.3800,69.3600,69.3700,10
2007-06-20,12:35:00,69.3500,69.3500,69.3500,69.3500,1
2007-06-20,12:40:00,69.3700,69.3800,69.3700,69.3700,12
2007-06-20,12:45:00,69.3700,69.3700,69.3700,69.3700,1
2007-06-20,12:50:00,69.3700,69.3900,69.3700,69.3900,3
2007-06-20,12:55:00,69.3800,69.3800,69.3800,69.3800,1
2007-06-20,13:00:00,69.3800,69.3800,69.3700,69.3700,4
2007-06-20,13:05:00,69.3800,69.3800,69.3800,69.3800,12
2007-06-20,13:10:00,69.3800,69.3800,69.3800,69.3800,7
2007-06-20,13:15:00,69.3900,69.3900,69.3900,69.3900,1
2007-06-20,13:20:00,69.3900,69.4000,69.3800,69.4000,22
2007-06-20,13:25:00,69.3800,69.3900,69.3800,69.3800,4
2007-06-20,13:30:00,69.3900,69.3900,69.3800,69.3800,26
2007-06-20,13:35:00,69.3800,69.3800,69.3800,69.3800,1
2007-06-20,13:40:00,69.3800,69.3800,69.3800,69.3800,4
2007-06-20,13:45:00,69.3800,69.3800,69.3800,69.3800,1
2007-06-20,13:50:00,69.3800,69.3900,69.3800,69.3900,4
2007-06-20,13:55:00,69.3900,69.3900,69.3800,69.3800,6
2007-06-20,14:00:00,69.3700,69.3800,69.3400,69.3500,20
2007-06-20,14:05:00,69.3600,69.3800,69.3600,69.3600,5
2007-06-20,14:10:00,69.3600,69.3600,69.3600,69.3600,3
2007-06-20,14:15:00,69.3500,69.3700,69.3400,69.3400,23
2007-06-20,14:20:00,69.3400,69.3400,69.3400,69.3400,14
2007-06-20,14:25:00,69.3400,69.3400,69.3300,69.3300,9
2007-06-20,14:30:00,69.3400,69.3500,69.3300,69.3400,9
2007-06-20,14:35:00,69.3400,69.3400,69.3300,69.3300,12
2007-06-20,14:40:00,69.3200,69.3200,69.3200,69.3200,2
2007-06-20,14:45:00,69.3300,69.3300,69.3100,69.3100,24
2007-06-20,14:50:00,69.3000,69.3000,69.2800,69.2800,28
2007-06-20,14:55:00,69.2900,69.2900,69.2900,69.2900,2
2007-06-20,15:00:00,69.3000,69.3200,69.3000,69.3000,16
2007-06-20,15:05:00,69.3000,69.3000,69.3000,69.3000,1
2007-06-20,15:10:00,69.3200,69.3400,69.3200,69.3400,17
2007-06-20,15:15:00,69.3500,69.3600,69.3300,69.3300,55
2007-06-20,15:20:00,69.3400,69.3400,69.2700,69.2700,13
2007-06-20,15:25:00,69.3200,69.3200,69.2800,69.2800,3
2007-06-20,15:30:00,69.3000,69.3300,69.2900,69.3200,11
2007-06-20,15:35:00,69.3000,69.3000,69.2300,69.2400,100
2007-06-20,15:40:00,69.2500,69.2700,69.1600,69.1600,160
2007-06-20,15:45:00,69.1600,69.2600,69.1600,69.2500,106
2007-06-20,15:50:00,69.2600,69.4000,69.2600,69.3700,94
2007-06-20,15:55:00,69.3700,69.5000,69.3600,69.5000,165
2007-06-20,16:00:00,69.4800,69.5500,69.4700,69.4900,296
2007-06-20,16:05:00,69.4900,69.4900,69.4100,69.4200,85
2007-06-20,16:10:00,69.4400,69.4900,69.4000,69.4000,150
2007-06-20,16:15:00,69.4000,69.4500,69.3900,69.3900,64
2007-06-20,16:20:00,69.3900,69.4000,69.3100,69.3400,127
2007-06-20,16:25:00,69.3400,69.3900,69.3100,69.3100,46
2007-06-20,16:30:00,69.3100,69.3300,69.2800,69.3100,54
2007-06-20,16:35:00,69.3200,69.3700,69.2800,69.2800,35
2007-06-20,16:40:00,69.3200,69.3200,69.2800,69.2800,14
2007-06-20,16:45:00,69.2800,69.2800,69.2000,69.2000,148
2007-06-20,16:50:00,69.2300,69.2700,69.2300,69.2700,44
2007-06-20,16:55:00,69.2600,69.2700,69.2300,69.2700,29
2007-06-20,17:00:00,69.2500,69.3500,69.2500,69.3500,117
2007-06-20,17:05:00,69.3600,69.3900,69.3400,69.3600,151
2007-06-20,17:10:00,69.3600,69.4000,69.3400,69.3800,40
2007-06-20,17:15:00,69.3900,69.4100,69.2800,69.2800,79
2007-06-20,17:20:00,69.3000,69.3100,69.3000,69.3100,6
2007-06-20,17:25:00,69.3100,69.3500,69.2900,69.2900,26
2007-06-20,17:30:00,69.2800,69.3100,69.2800,69.3000,27
2007-06-20,17:35:00,69.3100,69.3200,69.2700,69.3100,104
2007-06-20,17:40:00,69.3000,69.3100,69.3000,69.3000,8
2007-06-20,17:45:00,69.3000,69.3100,69.2800,69.2800,14
2007-06-20,17:50:00,69.2800,69.3000,69.2500,69.3000,83
2007-06-20,17:55:00,69.3100,69.3500,69.2900,69.2900,77
2007-06-20,18:00:00,69.2900,69.3200,69.2900,69.3100,6
2007-06-20,18:05:00,69.3200,69.3300,69.3200,69.3300,26
2007-06-20,18:10:00,69.3200,69.3200,69.2800,69.3000,64
2007-06-20,18:15:00,69.2900,69.3500,69.2900,69.3500,158
2007-06-20,18:20:00,69.3700,69.3800,69.2800,69.2800,223
2007-06-20,18:25:00,69.2800,69.3000,69.2000,69.2100,92
2007-06-20,18:30:00,69.2200,69.2200,69.1200,69.1400,341
2007-06-20,18:35:00,69.1400,69.2200,69.1300,69.1600,272
2007-06-20,18:40:00,69.1600,69.1600,69.1300,69.1400,86
2007-06-20,18:45:00,69.1300,69.1500,69.1000,69.1500,258
2007-06-20,18:50:00,69.1500,69.1600,69.0800,69.0800,124
2007-06-20,18:55:00,69.0800,69.1700,69.0600,69.0700,165
2007-06-20,19:00:00,69.0800,69.1400,69.0700,69.1200,181
2007-06-20,19:05:00,69.0900,69.1900,69.0800,69.1900,48
2007-06-20,19:10:00,69.1900,69.2700,69.1700,69.2000,244
2007-06-20,19:15:00,69.1800,69.2200,69.1600,69.1700,127
2007-06-20,19:20:00,69.1700,69.1700,69.1400,69.1600,14
2007-06-20,19:25:00,69.1600,69.2400,69.1600,69.2400,36
2007-06-20,19:30:00,69.2400,69.2600,69.1800,69.2200,48
2007-06-20,19:35:00,69.2300,69.2500,69.2000,69.2100,32
2007-06-20,19:40:00,69.2000,69.2200,69.1500,69.1600,57
2007-06-20,19:45:00,69.1500,69.1900,69.1500,69.1800,80
2007-06-20,19:50:00,69.1900,69.1900,69.1800,69.1900,16
2007-06-20,19:55:00,69.1800,69.2300,69.1800,69.2300,77
2007-06-20,20:00:00,69.2300,69.2300,69.1800,69.2100,96
2007-06-20,20:05:00,69.2000,69.2300,69.1600,69.1700,97
2007-06-20,20:10:00,69.1600,69.2300,69.1500,69.2000,74
2007-06-20,20:15:00,69.2100,69.2200,69.1800,69.2200,22
2007-06-20,20:20:00,69.2100,69.2200,69.1700,69.2100,57
2007-06-20,20:25:00,69.2200,69.2200,69.1800,69.2000,60
2007-06-20,20:30:00,69.2200,69.3100,69.2200,69.2500,267
2007-06-20,20:35:00,69.2500,69.2600,69.2400,69.2600,84
2007-06-20,20:40:00,69.2600,69.3300,69.2600,69.3000,155
2007-06-20,20:45:00,69.3000,69.3200,69.2700,69.3000,227
2007-06-20,20:50:00,69.3000,69.3700,69.2900,69.3600,287
2007-06-20,20:55:00,69.3600,69.4000,69.3100,69.3800,572
2007-06-20,21:00:00,69.3800,69.4200,69.3400,69.3900,1071
2007-06-20,21:05:00,69.3700,69.3900,69.3000,69.3400,915
2007-06-20,21:10:00,69.3300,69.3500,69.2600,69.2800,1063
2007-06-20,21:15:00,69.2900,69.3100,69.1900,69.2300,1573
2007-06-20,21:20:00,69.2200,69.2600,69.1800,69.2000,937
2007-06-20,21:25:00,69.2000,69.2500,69.1700,69.2400,786
2007-06-20,21:30:00,69.2300,69.2700,69.1800,69.2300,609
2007-06-20,21:35:00,69.2300,69.2500,69.2100,69.2300,335
2007-06-20,21:40:00,69.2300,69.3300,69.2200,69.2800,633
2007-06-20,21:45:00,69.2800,69.3400,69.2600,69.2900,1036
2007-06-20,21:50:00,69.3000,69.3900,69.2800,69.3300,1035
2007-06-20,21:55:00,69.3300,69.4900,69.3000,69.4400,1948
2007-06-20,22:00:00,69.4400,69.6000,69.4300,69.5700,1962
2007-06-20,22:05:00,69.5800,69.6000,69.4500,69.4500,1198
2007-06-20,22:10:00,69.4400,69.4600,69.3800,69.4200,1120
2007-06-20,22:15:00,69.4200,69.4400,69.3700,69.3800,708
2007-06-20,22:20:00,69.3800,69.4300,69.3500,69.4100,380
2007-06-20,22:25:00,69.4100,69.4200,69.2300,69.2300,810
2007-06-20,22:30:00,69.2300,69.2300,68.6500,68.8900,10163
2007-06-20,22:35:00,68.8800,69.2000,68.8800,68.9200,6606
2007-06-20,22:40:00,68.9300,69.0000,68.7600,68.7700,3548
2007-06-20,22:45:00,68.7700,68.8300,68.5300,68.5600,4776
2007-06-20,22:50:00,68.5600,68.6500,68.4700,68.6500,4785
2007-06-20,22:55:00,68.6500,68.7800,68.6300,68.7500,3517
2007-06-20,23:00:00,68.7400,68.7600,68.6000,68.6900,2230
2007-06-20,23:05:00,68.6900,68.7000,68.4100,68.5100,3757
2007-06-20,23:10:00,68.5200,68.5700,68.4600,68.5200,2600
2007-06-20,23:15:00,68.5200,68.5400,68.3700,68.3800,3406
2007-06-20,23:20:00,68.3900,68.3900,68.2000,68.2200,5571
2007-06-20,23:25:00,68.2200,68.2500,68.1000,68.2000,4846
2007-06-20,23:30:00,68.2100,68.2500,68.0800,68.1700,4558
2007-06-20,23:35:00,68.1600,68.1900,68.0600,68.1200,2703
2007-06-20,23:40:00,68.1200,68.2100,68.0900,68.1700,2358
2007-06-20,23:45:00,68.1700,68.2800,68.1500,68.2500,1885
2007-06-20,23:50:00,68.2500,68.2500,68.1000,68.1600,1394
2007-06-20,23:55:00,68.1500,68.1900,68.0600,68.0800,1484
2007-06-21,00:00:00,68.0800,68.1200,68.0100,68.0600,2330
2007-06-21,00:05:00,68.0500,68.0800,67.6500,67.6800,7478
2007-06-21,00:10:00,67.7000,67.8700,67.6900,67.8500,2738
2007-06-21,00:15:00,67.8500,67.9000,67.7600,67.8500,1571
2007-06-21,00:20:00,67.8600,67.9700,67.8400,67.9600,1172
2007-06-21,00:25:00,67.9600,68.0100,67.9100,67.9800,1466
2007-06-21,00:30:00,67.9900,68.0000,67.8600,67.8900,891
2007-06-21,00:35:00,67.8900,67.9200,67.7900,67.8600,1441
2007-06-21,00:40:00,67.8600,67.8900,67.7800,67.8800,1101
2007-06-21,00:45:00,67.8800,68.2400,67.8500,68.1800,4028
2007-06-21,00:50:00,68.1700,68.2700,68.0700,68.1400,2089
2007-06-21,00:55:00,68.1400,68.2000,68.1200,68.1400,980
2007-06-21,01:00:00,68.1400,68.1500,67.9400,67.9500,2179
2007-06-21,01:05:00,67.9600,68.0100,67.8200,67.9400,1846
2007-06-21,01:10:00,67.9400,68.0100,67.8800,67.9700,929
2007-06-21,01:15:00,67.9700,68.0300,67.9200,68.0000,755
2007-06-21,01:20:00,68.0000,68.0400,67.9100,67.9800,1188
2007-06-21,01:25:00,67.9800,68.1400,67.9000,68.1300,1546
2007-06-21,01:30:00,68.1300,68.1700,68.1000,68.1300,920
2007-06-21,01:35:00,68.1400,68.4400,68.1200,68.3900,3875
2007-06-21,01:40:00,68.3900,68.4100,68.2500,68.2800,1478
2007-06-21,01:45:00,68.2700,68.4000,68.2600,68.3800,1345
2007-06-21,01:50:00,68.3800,68.5500,68.3400,68.4000,3768
2007-06-21,01:55:00,68.4000,68.4800,68.3700,68.3700,886
2007-06-21,02:00:00,68.3700,68.3900,68.2400,68.2600,1839
2007-06-21,02:05:00,68.2600,68.3700,68.2500,68.3400,1277
2007-06-21,02:10:00,68.3400,68.4500,68.3100,68.4400,1358
2007-06-21,02:15:00,68.4300,68.7100,68.3800,68.6400,4028
2007-06-21,02:20:00,68.6400,68.8500,68.5900,68.7100,4145
2007-06-21,02:25:00,68.7300,68.9300,68.6900,68.9100,5511
2007-06-21,02:30:00,68.9100,68.9500,68.8200,68.8300,1398
2007-06-21,02:35:00,68.8300,68.8300,68.8000,68.8100,242
2007-06-21,02:40:00,68.8100,68.8100,68.7600,68.7600,319
2007-06-21,02:45:00,68.7600,68.7900,68.7400,68.7500,144
2007-06-21,02:50:00,68.7500,68.7800,68.7400,68.7600,87
2007-06-21,02:55:00,68.7500,68.7600,68.7000,68.7300,251
2007-06-21,03:00:00,68.7400,68.8600,68.7200,68.7500,115
2007-06-21,03:05:00,68.7300,68.7500,68.7200,68.7300,142
2007-06-21,03:10:00,68.7400,68.7500,68.7200,68.7500,113
2007-06-21,03:15:00,68.7500,68.7500,68.7300,68.7400,189
2007-06-21,03:20:00,68.7300,68.7300,68.7000,68.7000,244
2007-06-21,03:25:00,68.7000,68.7100,68.6600,68.7100,305
2007-06-21,03:30:00,68.7100,68.7200,68.6900,68.7200,144
2007-06-21,03:35:00,68.7300,68.7300,68.7100,68.7200,26
2007-06-21,03:40:00,68.7300,68.7500,68.7100,68.7200,53
2007-06-21,03:45:00,68.7300,68.7500,68.7200,68.7200,73
2007-06-21,03:50:00,68.7300,68.7400,68.7200,68.7300,33
2007-06-21,03:55:00,68.7200,68.7300,68.7000,68.7300,51
2007-06-21,04:00:00,68.7100,68.7400,68.7100,68.7400,27
2007-06-21,04:05:00,68.7100,68.7300,68.7100,68.7100,54
2007-06-21,04:10:00,68.7000,68.7000,68.6800,68.6900,33
2007-06-21,04:15:00,68.6900,68.7000,68.6400,68.6600,141
2007-06-21,04:20:00,68.6800,68.6900,68.6700,68.6900,4
2007-06-21,04:30:00,68.6800,68.7000,68.6800,68.6900,12
2007-06-21,04:35:00,68.7000,68.7100,68.6900,68.7000,8
2007-06-21,04:40:00,68.6700,68.6800,68.6700,68.6800,16
2007-06-21,04:45:00,68.6700,68.7400,68.6700,68.7300,90
2007-06-21,04:50:00,68.7100,68.7100,68.7100,68.7100,1
2007-06-21,04:55:00,68.7300,68.7400,68.7300,68.7300,10
2007-06-21,05:00:00,68.7400,68.7400,68.7100,68.7200,37
2007-06-21,05:05:00,68.7400,68.7600,68.7000,68.7000,56
2007-06-21,05:10:00,68.7100,68.7200,68.6900,68.7000,52
2007-06-21,06:00:00,68.7000,68.7100,68.6800,68.6800,36
2007-06-21,06:05:00,68.6800,68.7000,68.6800,68.6800,31
2007-06-21,06:10:00,68.6900,68.7000,68.6900,68.7000,9
2007-06-21,06:15:00,68.7200,68.7400,68.7200,68.7300,16
2007-06-21,06:20:00,68.7300,68.7400,68.7300,68.7400,11
2007-06-21,06:25:00,68.7300,68.8000,68.7200,68.8000,12
2007-06-21,06:30:00,68.7900,68.8000,68.7700,68.7700,13
2007-06-21,06:35:00,68.7700,68.7700,68.7700,68.7700,2
2007-06-21,06:40:00,68.7800,68.7900,68.7800,68.7900,8
2007-06-21,06:45:00,68.7900,68.8000,68.7900,68.7900,11
2007-06-21,06:55:00,68.7900,68.7900,68.7800,68.7800,2
2007-06-21,07:00:00,68.7800,68.7800,68.7800,68.7800,1
2007-06-21,07:05:00,68.7800,68.7900,68.7700,68.7700,4
2007-06-21,07:15:00,68.7800,68.8300,68.7800,68.8300,67
2007-06-21,07:20:00,68.8300,68.8300,68.8100,68.8100,5
2007-06-21,07:25:00,68.8300,68.8400,68.8300,68.8400,2
2007-06-21,07:30:00,68.7900,68.8000,68.7900,68.8000,25
2007-06-21,07:35:00,68.8000,68.8000,68.7700,68.7700,14
2007-06-21,07:40:00,68.7700,68.7700,68.7500,68.7600,12
2007-06-21,07:45:00,68.7700,68.7900,68.7600,68.7600,7
2007-06-21,07:50:00,68.7800,68.7900,68.7600,68.7600,10
2007-06-21,08:00:00,68.8000,68.8000,68.8000,68.8000,1
2007-06-21,08:05:00,68.8100,68.8200,68.8100,68.8100,5
2007-06-21,08:10:00,68.8100,68.8600,68.8100,68.8600,99
2007-06-21,08:15:00,68.8600,68.9000,68.8600,68.9000,44
2007-06-21,08:20:00,68.9000,68.9100,68.8900,68.9100,72
2007-06-21,08:25:00,68.9100,68.9200,68.9000,68.9100,23
2007-06-21,08:30:00,68.9000,68.9100,68.9000,68.9100,63
2007-06-21,08:35:00,68.8900,68.9100,68.8900,68.8900,57
2007-06-21,08:40:00,68.8900,68.8900,68.8600,68.8600,17
2007-06-21,08:45:00,68.8600,68.8600,68.8400,68.8400,14
2007-06-21,08:50:00,68.8400,68.8500,68.8100,68.8200,108
2007-06-21,08:55:00,68.8100,68.8400,68.8100,68.8400,30
2007-06-21,09:00:00,68.8200,68.8200,68.7900,68.7900,11
2007-06-21,09:05:00,68.7900,68.7900,68.7400,68.7700,75
2007-06-21,09:10:00,68.7600,68.7700,68.7500,68.7500,9
2007-06-21,09:15:00,68.7500,68.7700,68.7500,68.7700,26
2007-06-21,09:20:00,68.7800,68.8400,68.7800,68.8300,76
2007-06-21,09:25:00,68.8300,68.8400,68.8200,68.8400,60
2007-06-21,09:30:00,68.8400,68.8600,68.8300,68.8400,54
2007-06-21,09:35:00,68.8500,68.8500,68.8300,68.8400,12
2007-06-21,09:40:00,68.8400,68.8400,68.8300,68.8300,4
2007-06-21,09:45:00,68.8300,68.8500,68.8200,68.8400,28
2007-06-21,09:50:00,68.8500,68.8600,68.8500,68.8500,7
2007-06-21,09:55:00,68.8600,68.8600,68.8600,68.8600,14
2007-06-21,10:00:00,68.8600,68.8600,68.8500,68.8500,5
2007-06-21,10:05:00,68.8600,68.8900,68.8600,68.8900,51
2007-06-21,10:10:00,68.8900,68.9000,68.8800,68.8800,22
2007-06-21,10:15:00,68.8800,68.8900,68.8800,68.8800,6
2007-06-21,10:20:00,68.9000,68.9000,68.8800,68.8900,27
2007-06-21,10:25:00,68.8900,68.8900,68.8900,68.8900,18
2007-06-21,10:30:00,68.8800,68.8900,68.8800,68.8800,3
2007-06-21,10:35:00,68.8800,68.9000,68.8800,68.9000,7
2007-06-21,10:45:00,68.9000,68.9000,68.9000,68.9000,5
2007-06-21,10:50:00,68.9000,68.9000,68.8900,68.9000,3
2007-06-21,10:55:00,68.8800,68.8800,68.8800,68.8800,1
2007-06-21,11:05:00,68.8800,68.8900,68.8800,68.8900,23
2007-06-21,11:15:00,68.8800,68.8800,68.8800,68.8800,1
2007-06-21,11:20:00,68.8900,68.8900,68.8900,68.8900,10
2007-06-21,11:25:00,68.8900,68.9100,68.8900,68.9100,18
2007-06-21,11:30:00,68.8900,68.9100,68.8900,68.8900,7
2007-06-21,11:35:00,68.9000,68.9100,68.8900,68.9100,13
2007-06-21,11:40:00,68.9100,68.9500,68.9100,68.9500,94
2007-06-21,11:45:00,68.9500,68.9500,68.9300,68.9300,31
2007-06-21,11:50:00,68.9300,68.9400,68.9300,68.9400,5
2007-06-21,11:55:00,68.9300,68.9300,68.9300,68.9300,6
2007-06-21,12:00:00,68.9200,68.9500,68.9200,68.9200,10
2007-06-21,12:05:00,68.9200,68.9500,68.9200,68.9200,15
2007-06-21,12:15:00,68.9400,68.9500,68.9300,68.9400,6
2007-06-21,12:20:00,68.9600,68.9900,68.9500,68.9500,40
2007-06-21,12:25:00,68.9800,68.9900,68.9800,68.9900,8
2007-06-21,12:30:00,68.9700,68.9700,68.9400,68.9400,19
2007-06-21,12:35:00,68.9400,68.9400,68.9200,68.9200,19
2007-06-21,12:40:00,68.9200,68.9300,68.9200,68.9300,12
2007-06-21,12:45:00,68.9300,68.9400,68.9300,68.9300,7
2007-06-21,12:50:00,68.9300,68.9500,68.9300,68.9500,22
2007-06-21,12:55:00,68.9400,68.9400,68.9300,68.9300,5
2007-06-21,13:00:00,68.9300,68.9300,68.9300,68.9300,4
2007-06-21,13:05:00,68.9300,68.9300,68.9300,68.9300,2
2007-06-21,13:10:00,68.9300,68.9300,68.9300,68.9300,2
2007-06-21,13:15:00,68.9300,68.9300,68.9300,68.9300,2
2007-06-21,13:20:00,68.9300,68.9300,68.9300,68.9300,2
2007-06-21,13:25:00,68.9300,68.9300,68.9300,68.9300,2
2007-06-21,13:30:00,68.9300,68.9400,68.9200,68.9400,5
2007-06-21,13:35:00,68.9400,68.9700,68.9400,68.9700,56
2007-06-21,13:40:00,68.9800,68.9800,68.9500,68.9500,17
2007-06-21,13:45:00,68.9600,68.9700,68.9600,68.9700,7
2007-06-21,13:50:00,68.9800,68.9800,68.9700,68.9700,15
2007-06-21,13:55:00,68.9700,68.9800,68.9700,68.9800,10
2007-06-21,14:00:00,68.9800,69.0500,68.9800,68.9900,231
2007-06-21,14:05:00,69.0000,69.0100,69.0000,69.0100,15
2007-06-21,14:10:00,69.0100,69.0300,69.0100,69.0300,13
2007-06-21,14:15:00,69.0300,69.0500,69.0300,69.0500,42
2007-06-21,14:20:00,69.0200,69.0300,69.0100,69.0200,17
2007-06-21,14:25:00,69.0200,69.0400,69.0200,69.0400,8
2007-06-21,14:30:00,69.0400,69.0400,69.0400,69.0400,6
2007-06-21,14:35:00,69.0400,69.0500,69.0300,69.0400,40
2007-06-21,14:40:00,69.0400,69.0600,69.0300,69.0300,16
2007-06-21,14:45:00,69.0300,69.0400,69.0000,69.0000,25
2007-06-21,14:50:00,68.9900,69.0000,68.9700,68.9700,17
2007-06-21,14:55:00,68.9700,68.9900,68.9700,68.9700,27
2007-06-21,15:00:00,68.9800,68.9800,68.9700,68.9700,35
2007-06-21,15:05:00,68.9700,69.0000,68.9700,68.9900,29
2007-06-21,15:10:00,68.9700,69.0100,68.9700,68.9800,22
2007-06-21,15:15:00,69.0000,69.0000,68.9700,68.9800,40
2007-06-21,15:20:00,68.9800,68.9900,68.9500,68.9500,93
2007-06-21,15:25:00,68.9500,68.9500,68.8700,68.9100,135
2007-06-21,15:30:00,68.9000,68.9400,68.8900,68.8900,108
2007-06-21,15:35:00,68.9100,68.9100,68.8800,68.8900,38
2007-06-21,15:40:00,68.8700,68.9500,68.8700,68.8900,71
2007-06-21,15:45:00,68.9000,68.9100,68.8700,68.8800,10
2007-06-21,15:50:00,68.8800,68.8900,68.8700,68.8800,13
2007-06-21,15:55:00,68.8800,68.8800,68.8000,68.8100,67
2007-06-21,16:00:00,68.8100,68.8200,68.6900,68.6900,157
2007-06-21,16:05:00,68.7300,68.7900,68.7100,68.7400,124
2007-06-21,16:10:00,68.7400,68.8600,68.7200,68.7900,160
2007-06-21,16:15:00,68.7900,68.8700,68.7900,68.8300,66
2007-06-21,16:20:00,68.8400,68.9200,68.8000,68.9000,139
2007-06-21,16:25:00,68.9100,68.9200,68.8600,68.8700,28
2007-06-21,16:30:00,68.8600,68.8700,68.7900,68.8400,53
2007-06-21,16:35:00,68.8300,68.8400,68.7500,68.7800,49
2007-06-21,16:40:00,68.7800,68.8000,68.7400,68.7600,78
2007-06-21,16:45:00,68.7600,68.7600,68.6800,68.6900,229
2007-06-21,16:50:00,68.6800,68.8100,68.6800,68.7900,74
2007-06-21,16:55:00,68.7900,68.8400,68.7900,68.8000,39
2007-06-21,17:00:00,68.8100,69.0500,68.7800,69.0000,381
2007-06-21,17:05:00,68.9900,69.1000,68.9700,69.0400,469
2007-06-21,17:10:00,69.0300,69.1700,69.0200,69.0900,336
2007-06-21,17:15:00,69.0900,69.1300,69.0700,69.1100,120
2007-06-21,17:20:00,69.1100,69.1400,69.0800,69.1300,162
2007-06-21,17:25:00,69.1200,69.2800,69.0500,69.2400,485
2007-06-21,17:30:00,69.2700,69.5100,69.2700,69.5100,788
2007-06-21,17:35:00,69.5000,69.5600,69.3900,69.4400,645
2007-06-21,17:40:00,69.4200,69.4200,69.3300,69.3500,116
2007-06-21,17:45:00,69.3500,69.4700,69.3500,69.4400,64
2007-06-21,17:50:00,69.4300,69.4700,69.4000,69.4400,317
2007-06-21,17:55:00,69.4300,69.4500,69.4000,69.4000,146
2007-06-21,18:00:00,69.4000,69.4400,69.3700,69.4400,102
2007-06-21,18:05:00,69.4300,69.4500,69.4100,69.4400,86
2007-06-21,18:10:00,69.4400,69.6600,69.4300,69.6500,499
2007-06-21,18:15:00,69.6400,69.8000,69.6400,69.7000,569
2007-06-21,18:20:00,69.7000,69.7000,69.5100,69.5900,609
2007-06-21,18:25:00,69.5900,69.6300,69.5200,69.5800,452
2007-06-21,18:30:00,69.5800,69.6000,69.5200,69.5400,442
2007-06-21,18:35:00,69.5400,69.5800,69.4800,69.5800,162
2007-06-21,18:40:00,69.5700,69.5800,69.5200,69.5400,143
2007-06-21,18:45:00,69.5500,69.6000,69.5400,69.5400,232
2007-06-21,18:50:00,69.5500,69.6400,69.4900,69.5900,220
2007-06-21,18:55:00,69.6000,69.6000,69.5600,69.5600,132
2007-06-21,19:00:00,69.5600,69.6000,69.5500,69.5500,132
2007-06-21,19:05:00,69.5400,69.5700,69.5400,69.5600,143
2007-06-21,19:10:00,69.5800,69.6000,69.5600,69.5900,104
2007-06-21,19:15:00,69.5700,69.5800,69.4600,69.4700,450
2007-06-21,19:20:00,69.4700,69.5300,69.4700,69.5000,35
2007-06-21,19:25:00,69.4900,69.5200,69.4800,69.5200,107
2007-06-21,19:30:00,69.5200,69.5400,69.5000,69.5200,135
2007-06-21,19:35:00,69.5500,69.6000,69.5200,69.5900,303
2007-06-21,19:40:00,69.5800,69.5900,69.5500,69.5500,65
2007-06-21,19:45:00,69.5500,69.5500,69.5300,69.5500,86
2007-06-21,19:50:00,69.5400,69.5400,69.5100,69.5100,113
2007-06-21,19:55:00,69.5200,69.5800,69.5200,69.5700,134
2007-06-21,20:00:00,69.5700,69.5800,69.5600,69.5600,132
2007-06-21,20:05:00,69.5600,69.5800,69.4900,69.4900,211
2007-06-21,20:10:00,69.5000,69.5800,69.5000,69.5400,278
2007-06-21,20:15:00,69.5400,69.5600,69.4600,69.5000,211
2007-06-21,20:20:00,69.4800,69.5700,69.4200,69.4500,596
2007-06-21,20:25:00,69.4600,69.5000,69.4400,69.4800,317
2007-06-21,20:30:00,69.4800,69.4900,69.4300,69.4400,163
2007-06-21,20:35:00,69.4300,69.4500,69.3800,69.3900,332
2007-06-21,20:40:00,69.3800,69.4200,69.3100,69.3600,818
2007-06-21,20:45:00,69.3600,69.4000,69.2800,69.3000,347
2007-06-21,20:50:00,69.3000,69.3300,69.2700,69.2800,289
2007-06-21,20:55:00,69.2900,69.3700,69.2600,69.2700,791
2007-06-21,21:00:00,69.2800,69.6900,69.2700,69.6000,3369
2007-06-21,21:05:00,69.6100,69.7900,69.5600,69.7100,3352
2007-06-21,21:10:00,69.7200,69.8800,69.6600,69.8300,3700
2007-06-21,21:15:00,69.8300,69.8700,69.7200,69.7500,2649
2007-06-21,21:20:00,69.7400,69.8300,69.7200,69.7300,2006
2007-06-21,21:25:00,69.7300,69.7900,69.6900,69.7600,1434
2007-06-21,21:30:00,69.7600,69.7800,69.5200,69.6300,3158
2007-06-21,21:35:00,69.6400,69.6800,69.5500,69.5700,1644
2007-06-21,21:40:00,69.5700,69.5800,69.3400,69.4200,2632
2007-06-21,21:45:00,69.4200,69.5500,69.4100,69.5500,1783
2007-06-21,21:50:00,69.5500,69.6800,69.5500,69.6600,1696
2007-06-21,21:55:00,69.6500,69.6700,69.5100,69.5800,1333
2007-06-21,22:00:00,69.5800,69.6000,69.3800,69.4300,1785
2007-06-21,22:05:00,69.4300,69.5800,69.3100,69.4400,2933
2007-06-21,22:10:00,69.4200,69.5500,69.3900,69.4200,2221
2007-06-21,22:15:00,69.4300,69.5500,69.4200,69.5200,1316
2007-06-21,22:20:00,69.5200,69.7400,69.4900,69.6600,2076
2007-06-21,22:25:00,69.6600,69.6600,69.4400,69.4700,1606
2007-06-21,22:30:00,69.4800,69.5900,69.4100,69.5100,1597
2007-06-21,22:35:00,69.5100,69.5500,69.4100,69.4700,1237
2007-06-21,22:40:00,69.4800,69.5500,69.4100,69.4900,1271
2007-06-21,22:45:00,69.4900,69.5500,69.4500,69.4500,815
2007-06-21,22:50:00,69.4500,69.4900,69.3300,69.3700,1322
2007-06-21,22:55:00,69.3700,69.4000,69.3200,69.4000,889
2007-06-21,23:00:00,69.4000,69.4500,69.3500,69.4100,1114
2007-06-21,23:05:00,69.4100,69.4400,69.3400,69.3400,1060
2007-06-21,23:10:00,69.3400,69.3800,69.2000,69.3300,2663
2007-06-21,23:15:00,69.3200,69.4400,69.2800,69.3400,1201
2007-06-21,23:20:00,69.3300,69.4100,69.2300,69.4000,1364
2007-06-21,23:25:00,69.4000,69.4200,69.1600,69.1900,2087
2007-06-21,23:30:00,69.1900,69.2500,69.1300,69.1500,1974
2007-06-21,23:35:00,69.1400,69.2000,69.1200,69.1500,795
2007-06-21,23:40:00,69.1600,69.2300,69.1400,69.2100,1043
2007-06-21,23:45:00,69.2100,69.2200,68.9700,69.0600,3726
2007-06-21,23:50:00,69.0600,69.0600,68.9600,69.0300,1336
2007-06-21,23:55:00,69.0200,69.1900,69.0200,69.1300,2102
2007-06-22,00:00:00,69.1300,69.1800,68.7100,68.7400,3136
2007-06-22,00:05:00,68.7200,68.7900,68.6000,68.6500,4015
2007-06-22,00:10:00,68.6500,68.7000,68.3400,68.3600,4786
2007-06-22,00:15:00,68.3700,68.4900,68.3100,68.4300,4483
2007-06-22,00:20:00,68.4100,68.4900,68.3800,68.4900,2067
2007-06-22,00:25:00,68.4900,68.5900,68.4700,68.5000,2556
2007-06-22,00:30:00,68.4900,68.7000,68.4900,68.6700,2414
2007-06-22,00:35:00,68.6600,68.7200,68.5700,68.6400,1828
2007-06-22,00:40:00,68.6300,68.9200,68.6000,68.9200,2267
2007-06-22,00:45:00,68.9300,68.9400,68.7700,68.7800,2449
2007-06-22,00:50:00,68.7900,68.8500,68.6900,68.7500,1401
2007-06-22,00:55:00,68.7600,68.7800,68.6600,68.6900,1387
2007-06-22,01:00:00,68.6900,68.7200,68.5800,68.6100,1210
2007-06-22,01:05:00,68.6200,68.7400,68.5900,68.7400,1091
2007-06-22,01:10:00,68.7400,68.8300,68.6100,68.6500,1450
2007-06-22,01:15:00,68.6400,68.6700,68.4400,68.4600,1421
2007-06-22,01:20:00,68.4700,68.5000,68.2800,68.4300,2017
2007-06-22,01:25:00,68.4300,68.5800,68.4200,68.5700,1062
2007-06-22,01:30:00,68.5700,68.5800,68.4100,68.4400,919
2007-06-22,01:35:00,68.4400,68.9100,68.4400,68.7100,2907
2007-06-22,01:40:00,68.7000,68.8700,68.6700,68.8700,1228
2007-06-22,01:45:00,68.8800,69.0300,68.7800,68.8000,3243
2007-06-22,01:50:00,68.8100,68.9100,68.7200,68.8500,1178
2007-06-22,01:55:00,68.8600,69.0700,68.8000,68.8800,1963
2007-06-22,02:00:00,68.8900,69.1600,68.8800,69.1300,2787
2007-06-22,02:05:00,69.1200,69.1900,69.0500,69.1000,1281
2007-06-22,02:10:00,69.1000,69.1200,68.8800,69.0400,1486
2007-06-22,02:15:00,69.0500,69.0900,68.8500,68.8800,1432
2007-06-22,02:20:00,68.8600,68.9800,68.8400,68.8700,1473
2007-06-22,02:25:00,68.8600,68.9200,68.5700,68.6500,4528
2007-06-22,02:30:00,68.6300,68.6600,68.5500,68.6200,1877
2007-06-22,02:35:00,68.6400,68.6500,68.5900,68.6100,456
2007-06-22,02:40:00,68.6300,68.6600,68.6000,68.6600,211
2007-06-22,02:45:00,68.6700,68.6700,68.6300,68.6600,135
2007-06-22,02:50:00,68.6600,68.6800,68.6400,68.6800,213
2007-06-22,02:55:00,68.6600,68.6600,68.5900,68.6000,286
2007-06-22,03:00:00,68.6100,68.6100,68.5700,68.5700,90
2007-06-22,03:05:00,68.5800,68.5900,68.5600,68.5900,61
2007-06-22,03:10:00,68.5700,68.5900,68.5500,68.5700,68
2007-06-22,03:15:00,68.5700,68.5700,68.5300,68.5600,98
2007-06-22,03:20:00,68.5600,68.5800,68.5500,68.5800,143
2007-06-22,03:25:00,68.5800,68.5900,68.5600,68.5800,61
2007-06-22,03:30:00,68.5800,68.6300,68.5600,68.6300,45
2007-06-22,03:35:00,68.6200,68.6400,68.5700,68.6100,21
2007-06-22,03:40:00,68.6200,68.6200,68.6000,68.6100,19
2007-06-22,03:45:00,68.6100,68.6200,68.5900,68.6000,25
2007-06-22,03:50:00,68.5800,68.6000,68.5700,68.6000,67
2007-06-22,03:55:00,68.6000,68.6300,68.6000,68.6200,50
2007-06-22,04:00:00,68.6200,68.6600,68.6000,68.6000,77
2007-06-22,04:05:00,68.6300,68.6300,68.6000,68.6000,2
2007-06-22,04:10:00,68.5800,68.6200,68.5800,68.6000,26
2007-06-22,04:15:00,68.6200,68.6200,68.6200,68.6200,1
2007-06-22,04:20:00,68.6200,68.6200,68.5900,68.6200,6
2007-06-22,04:25:00,68.6200,68.6500,68.5900,68.6000,32
2007-06-22,04:30:00,68.6300,68.6300,68.6300,68.6300,2
2007-06-22,04:35:00,68.6200,68.6200,68.6000,68.6000,15
2007-06-22,04:40:00,68.5900,68.6000,68.5800,68.5800,20
2007-06-22,04:45:00,68.6200,68.6200,68.6200,68.6200,2
2007-06-22,04:50:00,68.6500,68.6900,68.6200,68.6500,153
2007-06-22,04:55:00,68.6600,68.6600,68.6200,68.6400,20
2007-06-22,05:00:00,68.6600,68.6600,68.6300,68.6300,10
2007-06-22,05:05:00,68.6600,68.6600,68.6500,68.6500,3
2007-06-22,05:10:00,68.6600,68.7000,68.6500,68.6500,23
2007-06-22,06:00:00,68.6600,68.6600,68.6500,68.6500,12
2007-06-22,06:05:00,68.6500,68.6600,68.6500,68.6600,7
2007-06-22,06:10:00,68.6500,68.6500,68.6500,68.6500,22
2007-06-22,06:15:00,68.5900,68.5900,68.5900,68.5900,1
2007-06-22,06:25:00,68.6000,68.6000,68.6000,68.6000,3
2007-06-22,06:30:00,68.5800,68.5800,68.5800,68.5800,3
2007-06-22,06:35:00,68.5800,68.5800,68.5800,68.5800,1
2007-06-22,06:40:00,68.6000,68.6300,68.6000,68.6300,2
2007-06-22,06:45:00,68.6300,68.6500,68.6000,68.6500,8
2007-06-22,06:55:00,68.6400,68.6400,68.6400,68.6400,1
2007-06-22,07:00:00,68.6200,68.6200,68.6200,68.6200,1
2007-06-22,07:05:00,68.6300,68.6300,68.6300,68.6300,1
2007-06-22,07:15:00,68.6400,68.6500,68.6400,68.6500,2
2007-06-22,07:20:00,68.6400,68.6400,68.6400,68.6400,2
2007-06-22,07:30:00,68.6400,68.6400,68.6000,68.6000,8
2007-06-22,07:35:00,68.6000,68.6000,68.6000,68.6000,1
2007-06-22,07:40:00,68.5900,68.5900,68.5600,68.5600,25
2007-06-22,07:45:00,68.5800,68.5800,68.5800,68.5800,1
2007-06-22,07:50:00,68.5900,68.5900,68.5500,68.5600,28
2007-06-22,07:55:00,68.5500,68.5600,68.5100,68.5200,63
2007-06-22,08:00:00,68.5200,68.5200,68.5000,68.5100,58
2007-06-22,08:05:00,68.5000,68.5300,68.5000,68.5300,4
2007-06-22,08:10:00,68.5100,68.5300,68.5000,68.5300,15
2007-06-22,08:15:00,68.5300,68.5500,68.5300,68.5500,10
2007-06-22,08:20:00,68.5700,68.5800,68.5500,68.5800,10
2007-06-22,08:25:00,68.5800,68.6500,68.5800,68.6500,42
2007-06-22,08:30:00,68.6200,68.6200,68.6200,68.6200,1
2007-06-22,08:35:00,68.6300,68.6300,68.6200,68.6200,10
2007-06-22,08:40:00,68.6300,68.6400,68.6200,68.6400,13
2007-06-22,08:45:00,68.6300,68.6300,68.5900,68.6000,10
2007-06-22,08:50:00,68.6100,68.6100,68.6000,68.6000,61
2007-06-22,08:55:00,68.6100,68.6100,68.5800,68.5800,15
2007-06-22,09:05:00,68.6200,68.6200,68.6100,68.6100,3
2007-06-22,09:10:00,68.5700,68.5700,68.5700,68.5700,3
2007-06-22,09:20:00,68.6200,68.6400,68.6000,68.6400,8
2007-06-22,09:30:00,68.6200,68.6300,68.6100,68.6300,8
2007-06-22,09:35:00,68.6200,68.6200,68.6000,68.6200,6
2007-06-22,09:40:00,68.6300,68.6300,68.6300,68.6300,1
2007-06-22,09:45:00,68.6200,68.6200,68.6100,68.6100,13
2007-06-22,09:55:00,68.6200,68.6200,68.6100,68.6100,5
2007-06-22,10:00:00,68.6200,68.6200,68.6100,68.6100,5
2007-06-22,10:05:00,68.6000,68.6000,68.5700,68.5800,8
2007-06-22,10:10:00,68.5700,68.5800,68.5700,68.5800,3
2007-06-22,10:15:00,68.5900,68.5900,68.5500,68.5500,11
2007-06-22,10:20:00,68.5500,68.5500,68.5400,68.5400,45
2007-06-22,10:25:00,68.5400,68.5400,68.5400,68.5400,1
2007-06-22,10:30:00,68.5500,68.5500,68.5400,68.5500,8
2007-06-22,10:35:00,68.5700,68.5700,68.5700,68.5700,1
2007-06-22,10:50:00,68.5700,68.5700,68.5700,68.5700,5
2007-06-22,10:55:00,68.5700,68.5700,68.5700,68.5700,3
2007-06-22,11:00:00,68.5700,68.5700,68.5600,68.5600,21
2007-06-22,11:05:00,68.5500,68.5600,68.5500,68.5600,5
2007-06-22,11:10:00,68.5400,68.5400,68.5400,68.5400,14
2007-06-22,11:20:00,68.5600,68.5700,68.5600,68.5700,7
2007-06-22,11:25:00,68.5700,68.5700,68.5700,68.5700,10
2007-06-22,11:35:00,68.5700,68.5700,68.5700,68.5700,6
2007-06-22,11:40:00,68.5600,68.5600,68.5500,68.5500,6
2007-06-22,11:45:00,68.5800,68.5800,68.5800,68.5800,6
2007-06-22,11:50:00,68.5800,68.5900,68.5800,68.5900,2
2007-06-22,11:55:00,68.5900,68.5900,68.5900,68.5900,14
2007-06-22,12:00:00,68.5900,68.6200,68.5900,68.6200,8
2007-06-22,12:05:00,68.6000,68.6000,68.6000,68.6000,2
2007-06-22,12:10:00,68.6000,68.6000,68.6000,68.6000,1
2007-06-22,12:20:00,68.5800,68.5800,68.5800,68.5800,20
2007-06-22,12:30:00,68.5800,68.6400,68.5800,68.6300,22
2007-06-22,12:35:00,68.6300,68.6500,68.6300,68.6500,4
2007-06-22,12:40:00,68.6500,68.6500,68.6400,68.6400,5
2007-06-22,12:45:00,68.6200,68.6200,68.6100,68.6100,16
2007-06-22,12:50:00,68.6400,68.6500,68.6400,68.6500,10
2007-06-22,12:55:00,68.6400,68.6500,68.6400,68.6500,3
2007-06-22,13:00:00,68.6500,68.6500,68.6400,68.6400,3
2007-06-22,13:10:00,68.6300,68.6300,68.6300,68.6300,5
2007-06-22,13:20:00,68.6200,68.6200,68.6200,68.6200,1
2007-06-22,13:25:00,68.6300,68.6300,68.6300,68.6300,1
2007-06-22,13:30:00,68.6300,68.6400,68.6300,68.6400,3
2007-06-22,13:50:00,68.6400,68.6400,68.6300,68.6300,4
2007-06-22,13:55:00,68.6300,68.6300,68.6300,68.6300,2
2007-06-22,14:00:00,68.6300,68.6400,68.6200,68.6200,4
2007-06-22,14:05:00,68.6400,68.7000,68.6400,68.6900,57
2007-06-22,14:10:00,68.6800,68.6800,68.6800,68.6800,2
2007-06-22,14:15:00,68.6700,68.6700,68.6700,68.6700,1
2007-06-22,14:20:00,68.6800,68.6800,68.6800,68.6800,7
2007-06-22,14:25:00,68.6800,68.6900,68.6700,68.6900,6
2007-06-22,14:30:00,68.6900,68.7000,68.6700,68.6700,23
2007-06-22,14:35:00,68.6700,68.6900,68.6700,68.6700,6
2007-06-22,14:40:00,68.6600,68.6900,68.6600,68.6900,3
2007-06-22,14:45:00,68.6900,68.7200,68.6900,68.7200,51
2007-06-22,14:50:00,68.7000,68.7200,68.7000,68.7000,12
2007-06-22,14:55:00,68.7100,68.7200,68.6800,68.7000,7
2007-06-22,15:00:00,68.7000,68.7000,68.6800,68.6800,13
2007-06-22,15:05:00,68.6700,68.6700,68.6500,68.6500,31
2007-06-22,15:10:00,68.6400,68.6600,68.6400,68.6500,9
2007-06-22,15:15:00,68.6500,68.6500,68.6400,68.6500,13
2007-06-22,15:20:00,68.6500,68.6800,68.6400,68.6800,90
2007-06-22,15:25:00,68.6600,68.7000,68.6600,68.6700,13
2007-06-22,15:30:00,68.6900,68.7100,68.6800,68.6800,10
2007-06-22,15:35:00,68.7000,68.7000,68.6400,68.6400,33
2007-06-22,15:40:00,68.6200,68.6200,68.5600,68.5800,61
2007-06-22,15:45:00,68.5900,68.6000,68.5800,68.6000,118
2007-06-22,15:50:00,68.6100,68.6400,68.6100,68.6400,10
2007-06-22,15:55:00,68.6600,68.6900,68.6400,68.6800,33
2007-06-22,16:00:00,68.6300,68.6600,68.6300,68.6600,3
2007-06-22,16:05:00,68.6500,68.6600,68.6200,68.6400,10
2007-06-22,16:10:00,68.6400,68.6600,68.6300,68.6300,9
2007-06-22,16:15:00,68.6100,68.6300,68.5700,68.5900,32
2007-06-22,16:20:00,68.5800,68.5800,68.5000,68.5400,61
2007-06-22,16:25:00,68.5500,68.5500,68.4300,68.4400,198
2007-06-22,16:30:00,68.4400,68.4500,68.3500,68.3900,293
2007-06-22,16:35:00,68.3900,68.4800,68.3900,68.4700,69
2007-06-22,16:40:00,68.4600,68.5400,68.4600,68.5100,136
2007-06-22,16:45:00,68.5200,68.5200,68.4500,68.4900,66
2007-06-22,16:50:00,68.5000,68.6000,68.5000,68.5100,70
2007-06-22,16:55:00,68.5500,68.6500,68.5500,68.6300,63
2007-06-22,17:00:00,68.6400,68.6500,68.4700,68.4800,69
2007-06-22,17:05:00,68.4700,68.4700,68.4400,68.4500,116
2007-06-22,17:10:00,68.4400,68.4600,68.4400,68.4500,68
2007-06-22,17:15:00,68.4500,68.4500,68.4200,68.4300,54
2007-06-22,17:20:00,68.4300,68.4300,68.3200,68.3300,212
2007-06-22,17:25:00,68.3400,68.3500,68.2200,68.3100,501
2007-06-22,17:30:00,68.3200,68.3600,68.2900,68.3500,124
2007-06-22,17:35:00,68.3500,68.3900,68.3400,68.3900,57
2007-06-22,17:40:00,68.3900,68.4500,68.3900,68.4000,149
2007-06-22,17:45:00,68.4100,68.4100,68.3000,68.3200,91
2007-06-22,17:50:00,68.3400,68.4700,68.3400,68.3700,145
2007-06-22,17:55:00,68.3600,68.4200,68.3600,68.4000,50
2007-06-22,18:00:00,68.3700,68.3700,68.3200,68.3300,81
2007-06-22,18:05:00,68.3300,68.3300,68.1700,68.2000,281
2007-06-22,18:10:00,68.2000,68.3600,68.1800,68.3600,116
2007-06-22,18:15:00,68.3300,68.3700,68.3100,68.3100,45
2007-06-22,18:20:00,68.3100,68.3200,68.2500,68.2500,42
2007-06-22,18:25:00,68.2600,68.2800,68.2000,68.2000,54
2007-06-22,18:30:00,68.2100,68.2700,68.2100,68.2700,76
2007-06-22,18:35:00,68.2900,68.3600,68.2700,68.2700,45
2007-06-22,18:40:00,68.2900,68.4100,68.2900,68.3800,47
2007-06-22,18:45:00,68.3900,68.5000,68.3500,68.4900,283
2007-06-22,18:50:00,68.4700,68.5700,68.4600,68.4800,339
2007-06-22,18:55:00,68.4800,68.4900,68.4300,68.4300,43
2007-06-22,19:00:00,68.4300,68.4500,68.4200,68.4300,26
2007-06-22,19:05:00,68.4200,68.4400,68.4000,68.4100,78
2007-06-22,19:10:00,68.4000,68.4500,68.3900,68.4200,35
2007-06-22,19:15:00,68.4100,68.4200,68.4100,68.4100,17
2007-06-22,19:20:00,68.4100,68.4100,68.3400,68.3600,131
2007-06-22,19:25:00,68.3500,68.3900,68.3000,68.3400,109
2007-06-22,19:30:00,68.3500,68.4400,68.3500,68.4000,65
2007-06-22,19:35:00,68.3800,68.5000,68.3800,68.4300,118
2007-06-22,19:40:00,68.4600,68.5900,68.4600,68.5200,168
2007-06-22,19:45:00,68.5400,68.6100,68.5400,68.6100,156
2007-06-22,19:50:00,68.6100,68.6400,68.5800,68.6200,295
2007-06-22,19:55:00,68.6300,68.6700,68.6100,68.6100,169
2007-06-22,20:00:00,68.6000,68.6100,68.3700,68.4400,464
2007-06-22,20:05:00,68.4500,68.4500,68.3500,68.3600,114
2007-06-22,20:10:00,68.4000,68.5100,68.3600,68.5100,221
2007-06-22,20:15:00,68.5100,68.5900,68.4400,68.4900,229
2007-06-22,20:20:00,68.4700,68.5000,68.4300,68.4800,91
2007-06-22,20:25:00,68.4600,68.4800,68.4500,68.4800,52
2007-06-22,20:30:00,68.4700,68.5000,68.4400,68.5000,67
2007-06-22,20:35:00,68.5100,68.7000,68.5000,68.6500,468
2007-06-22,20:40:00,68.6600,68.8800,68.6400,68.8100,1161
2007-06-22,20:45:00,68.8000,68.9100,68.7100,68.8300,709
2007-06-22,20:50:00,68.8400,68.9500,68.8200,68.9300,847
2007-06-22,20:55:00,68.9300,68.9400,68.8900,68.9200,540
2007-06-22,21:00:00,68.9100,69.0400,68.8700,68.9900,1925
2007-06-22,21:05:00,69.0000,69.1300,68.9200,69.0500,2281
2007-06-22,21:10:00,69.0500,69.2200,69.0300,69.1800,2577
2007-06-22,21:15:00,69.1800,69.2300,69.0700,69.2300,2105
2007-06-22,21:20:00,69.2300,69.4000,69.2100,69.2800,3503
2007-06-22,21:25:00,69.2900,69.2900,69.0600,69.1200,3600
2007-06-22,21:30:00,69.1100,69.2900,69.0800,69.2700,1971
2007-06-22,21:35:00,69.2600,69.3600,69.1600,69.1800,2168
2007-06-22,21:40:00,69.1800,69.2400,69.1200,69.1700,1759
2007-06-22,21:45:00,69.1600,69.1700,69.0300,69.0600,1942
2007-06-22,21:50:00,69.0600,69.1500,69.0600,69.1200,1070
2007-06-22,21:55:00,69.1200,69.1900,69.0800,69.1500,976
2007-06-22,22:00:00,69.1600,69.2500,69.1200,69.2300,1184
2007-06-22,22:05:00,69.2300,69.2400,69.1200,69.2100,1653
2007-06-22,22:10:00,69.2100,69.2400,69.1400,69.2200,1010
2007-06-22,22:15:00,69.2100,69.2400,69.0800,69.1300,1096
2007-06-22,22:20:00,69.1300,69.1400,68.9000,68.9000,3005
2007-06-22,22:25:00,68.9000,68.9800,68.7700,68.8600,2514
2007-06-22,22:30:00,68.8600,68.9400,68.8400,68.9200,1066
2007-06-22,22:35:00,68.9100,69.0300,68.8800,68.9600,1471
2007-06-22,22:40:00,68.9700,68.9700,68.8300,68.8900,1204
2007-06-22,22:45:00,68.8900,69.1400,68.8900,69.1100,2172
2007-06-22,22:50:00,69.1000,69.2100,69.1000,69.1800,1040
2007-06-22,22:55:00,69.1800,69.2000,69.1100,69.1500,1106
2007-06-22,23:00:00,69.1600,69.2300,69.1400,69.1800,1077
2007-06-22,23:05:00,69.1800,69.1900,68.9900,69.1000,1538
2007-06-22,23:10:00,69.1100,69.1900,69.0400,69.1800,1467
2007-06-22,23:15:00,69.1800,69.2000,69.0700,69.1700,1353
2007-06-22,23:20:00,69.1700,69.3500,69.1700,69.3200,2809
2007-06-22,23:25:00,69.3200,69.4400,69.3000,69.3800,2893
2007-06-22,23:30:00,69.3700,69.3900,69.2300,69.2400,1687
2007-06-22,23:35:00,69.2500,69.3200,69.1600,69.2200,1673
2007-06-22,23:40:00,69.2300,69.2500,69.1400,69.1900,783
2007-06-22,23:45:00,69.2000,69.3300,69.1600,69.3000,1967
2007-06-22,23:50:00,69.3000,69.5000,69.2600,69.3700,2954
2007-06-22,23:55:00,69.3600,69.3700,69.2600,69.3100,1320
2007-06-23,00:00:00,69.3100,69.3400,69.2500,69.2700,673
2007-06-23,00:05:00,69.2700,69.2800,69.1800,69.2200,843
2007-06-23,00:10:00,69.2200,69.2500,69.1200,69.1500,975
2007-06-23,00:15:00,69.1500,69.2100,69.0700,69.1100,694
2007-06-23,00:20:00,69.1100,69.1500,69.0700,69.1300,903
2007-06-23,00:25:00,69.1200,69.1700,69.0700,69.0700,733
2007-06-23,00:30:00,69.0700,69.0700,68.8200,68.8500,2796
2007-06-23,00:35:00,68.8400,68.8600,68.6400,68.7700,4743
2007-06-23,00:40:00,68.7800,68.9100,68.7800,68.8600,2139
2007-06-23,00:45:00,68.8600,68.8700,68.7000,68.7300,2063
2007-06-23,00:50:00,68.7300,68.8700,68.7100,68.8500,997
2007-06-23,00:55:00,68.8500,68.9000,68.8300,68.8700,901
2007-06-23,01:00:00,68.8600,68.9000,68.8100,68.8500,1397
2007-06-23,01:05:00,68.8500,68.8500,68.7300,68.8300,1261
2007-06-23,01:10:00,68.8200,69.1600,68.7900,69.1000,3051
2007-06-23,01:15:00,69.1000,69.2600,69.0600,69.1700,2078
2007-06-23,01:20:00,69.1600,69.1800,69.0600,69.1300,1026
2007-06-23,01:25:00,69.1300,69.3500,69.1200,69.3400,2356
2007-06-23,01:30:00,69.3300,69.3800,69.1900,69.2900,1647
2007-06-23,01:35:00,69.2800,69.2900,69.1400,69.1700,1530
2007-06-23,01:40:00,69.1600,69.2300,69.1300,69.2300,912
2007-06-23,01:45:00,69.2300,69.3000,69.1600,69.1800,1512
2007-06-23,01:50:00,69.1800,69.2900,69.0500,69.1600,1465
2007-06-23,01:55:00,69.1600,69.1700,69.0700,69.1300,943
2007-06-23,02:00:00,69.1200,69.2700,69.1000,69.1900,721
2007-06-23,02:05:00,69.2000,69.2900,69.1600,69.2400,986
2007-06-23,02:10:00,69.2500,69.2700,69.1500,69.2300,1476
2007-06-23,02:15:00,69.2300,69.2800,68.8300,68.9200,4468
2007-06-23,02:20:00,68.9200,68.9900,68.8300,68.8900,1945
2007-06-23,02:25:00,68.8900,69.1900,68.8800,69.1800,5503
2007-06-23,02:30:00,69.1800,69.1900,69.1000,69.1600,1591
2007-06-23,02:35:00,69.1400,69.1700,69.1400,69.1700,172
2007-06-23,02:40:00,69.1700,69.1800,69.1500,69.1700,132
2007-06-23,02:45:00,69.1500,69.1700,69.1400,69.1500,96
2007-06-23,02:50:00,69.1500,69.1500,69.1200,69.1200,46
2007-06-23,02:55:00,69.1400,69.1700,69.1100,69.1400,127
2007-06-23,03:00:00,69.1500,69.1500,69.1200,69.1200,107
2007-06-23,03:05:00,69.1300,69.1700,69.1300,69.1500,80
2007-06-23,03:10:00,69.1500,69.1800,69.1500,69.1500,59
2007-06-23,03:15:00,69.1500,69.1600,69.1300,69.1300,64
2007-06-23,03:20:00,69.1400,69.1400,69.0800,69.0900,228
2007-06-23,03:25:00,69.1000,69.1100,69.0800,69.1100,27
2007-06-23,03:30:00,69.1000,69.1400,69.0700,69.0900,202
2007-06-23,03:35:00,69.1000,69.1000,69.0800,69.1000,43
2007-06-23,03:40:00,69.1000,69.1300,69.0900,69.1100,95
2007-06-23,03:45:00,69.1400,69.1500,69.1300,69.1500,16
2007-06-23,03:50:00,69.1400,69.1400,69.1000,69.1200,26
2007-06-23,03:55:00,69.1000,69.1500,69.1000,69.1100,20
2007-06-23,04:00:00,69.1100,69.1100,69.0000,69.0300,384
2007-06-23,04:05:00,69.0700,69.1100,69.0700,69.1100,53
2007-06-23,04:10:00,69.0900,69.1000,69.0900,69.1000,9
2007-06-23,04:15:00,69.1000,69.1300,69.1000,69.1300,45
2007-06-23,04:20:00,69.1100,69.1300,69.0800,69.1300,24
2007-06-23,04:25:00,69.1100,69.1100,69.1100,69.1100,1
2007-06-23,04:30:00,69.0800,69.0800,69.0500,69.0800,28
2007-06-23,04:35:00,69.0600,69.0600,69.0200,69.0600,36
2007-06-23,04:40:00,69.0700,69.0700,69.0500,69.0500,4
2007-06-23,04:45:00,69.0300,69.0800,69.0300,69.0800,10
2007-06-23,04:50:00,69.0800,69.0800,69.0400,69.0400,25
2007-06-23,04:55:00,69.0500,69.0500,69.0200,69.0400,34
2007-06-23,05:00:00,69.0200,69.0200,69.0000,69.0000,85
2007-06-23,05:05:00,69.0300,69.0700,69.0300,69.0400,21
2007-06-23,05:10:00,69.0600,69.0800,69.0600,69.0800,19
2007-06-25,06:00:00,68.8500,68.8500,68.7200,68.7800,359
2007-06-25,06:05:00,68.7700,68.7700,68.6500,68.6600,110
2007-06-25,06:10:00,68.6800,68.6800,68.5200,68.5200,308
2007-06-25,06:15:00,68.5900,68.6500,68.5600,68.5600,61
2007-06-25,06:20:00,68.5600,68.5800,68.5600,68.5800,63
2007-06-25,06:25:00,68.5800,68.6400,68.5800,68.6300,55
2007-06-25,06:30:00,68.6300,68.6300,68.6200,68.6200,10
2007-06-25,06:35:00,68.6200,68.6300,68.6000,68.6000,10
2007-06-25,06:40:00,68.6100,68.6200,68.6100,68.6200,12
2007-06-25,06:45:00,68.6200,68.6200,68.6200,68.6200,40
2007-06-25,06:50:00,68.6300,68.6300,68.5800,68.5800,48
2007-06-25,06:55:00,68.5700,68.6000,68.5600,68.6000,37
2007-06-25,07:00:00,68.6200,68.6300,68.5200,68.5400,49
2007-06-25,07:05:00,68.5300,68.5900,68.5200,68.5900,50
2007-06-25,07:10:00,68.5600,68.6000,68.5500,68.5600,11
2007-06-25,07:15:00,68.5500,68.5600,68.5500,68.5500,11
2007-06-25,07:20:00,68.5600,68.5700,68.5600,68.5700,3
2007-06-25,07:25:00,68.5700,68.6000,68.5700,68.5900,12
2007-06-25,07:30:00,68.6100,68.6100,68.6000,68.6000,12
2007-06-25,07:35:00,68.5900,68.5900,68.5900,68.5900,10
2007-06-25,07:40:00,68.5900,68.5900,68.5900,68.5900,4
2007-06-25,07:45:00,68.5900,68.5900,68.5500,68.5500,14
2007-06-25,07:50:00,68.5700,68.5800,68.5600,68.5800,7
2007-06-25,07:55:00,68.5600,68.5700,68.5500,68.5700,3
2007-06-25,08:00:00,68.5600,68.6200,68.5600,68.5900,83
2007-06-25,08:05:00,68.6100,68.6100,68.5900,68.6100,33
2007-06-25,08:10:00,68.6100,68.6400,68.6000,68.6400,85
2007-06-25,08:15:00,68.6400,68.6500,68.5900,68.5900,36
2007-06-25,08:20:00,68.6400,68.6400,68.6100,68.6100,10
2007-06-25,08:25:00,68.6300,68.6300,68.6300,68.6300,2
2007-06-25,08:30:00,68.6300,68.6300,68.5800,68.6100,18
2007-06-25,08:35:00,68.5900,68.6300,68.5900,68.6100,28
2007-06-25,08:40:00,68.6100,68.6200,68.5800,68.6000,83
2007-06-25,08:45:00,68.6200,68.6500,68.6000,68.6200,32
2007-06-25,08:50:00,68.6200,68.6900,68.5900,68.6400,53
2007-06-25,08:55:00,68.6500,68.6500,68.6400,68.6500,22
2007-06-25,09:00:00,68.6500,68.6700,68.6400,68.6700,10
2007-06-25,09:05:00,68.6400,68.6400,68.6400,68.6400,30
2007-06-25,09:10:00,68.6600,68.6600,68.6600,68.6600,1
2007-06-25,09:15:00,68.6400,68.6400,68.6400,68.6400,2
2007-06-25,09:20:00,68.6400,68.6400,68.6400,68.6400,3
2007-06-25,09:25:00,68.6300,68.6600,68.6300,68.6400,26
2007-06-25,09:30:00,68.6500,68.6500,68.6300,68.6300,9
2007-06-25,09:35:00,68.6400,68.6700,68.6400,68.6600,9
2007-06-25,09:40:00,68.6700,68.6900,68.6400,68.6700,109
2007-06-25,09:45:00,68.6800,68.6900,68.6400,68.6500,63
2007-06-25,09:50:00,68.6300,68.6500,68.6300,68.6500,12
2007-06-25,09:55:00,68.6500,68.6700,68.6300,68.6400,18
2007-06-25,10:00:00,68.6400,68.6800,68.6400,68.6800,32
2007-06-25,10:05:00,68.6800,68.6900,68.6600,68.6600,5
2007-06-25,10:10:00,68.6800,68.6900,68.6500,68.6500,12
2007-06-25,10:15:00,68.6600,68.6600,68.6600,68.6600,2
2007-06-25,10:20:00,68.6500,68.6800,68.6500,68.6800,16
2007-06-25,10:25:00,68.6500,68.6500,68.6500,68.6500,3
2007-06-25,10:30:00,68.6700,68.6700,68.6400,68.6400,8
2007-06-25,10:35:00,68.6700,68.6700,68.6700,68.6700,2
2007-06-25,10:40:00,68.6500,68.6700,68.6500,68.6700,3
2007-06-25,10:45:00,68.6700,68.6700,68.6700,68.6700,1
2007-06-25,10:50:00,68.6700,68.6700,68.6300,68.6400,4
2007-06-25,11:05:00,68.6600,68.6600,68.6400,68.6400,8
2007-06-25,11:10:00,68.6700,68.6700,68.6700,68.6700,2
2007-06-25,11:15:00,68.6700,68.6800,68.6700,68.6800,5
2007-06-25,11:20:00,68.6800,68.6900,68.6800,68.6900,10
2007-06-25,11:25:00,68.6700,68.6800,68.6500,68.6500,10
2007-06-25,11:35:00,68.6800,68.6800,68.6800,68.6800,2
2007-06-25,11:45:00,68.6700,68.6900,68.6700,68.6900,16
2007-06-25,11:50:00,68.6800,68.6800,68.6700,68.6800,15
2007-06-25,11:55:00,68.6900,68.7000,68.6600,68.6600,60
2007-06-25,12:00:00,68.6600,68.6800,68.6600,68.6800,3
2007-06-25,12:05:00,68.6800,68.6800,68.6800,68.6800,2
2007-06-25,12:15:00,68.6900,68.6900,68.6900,68.6900,10
2007-06-25,12:20:00,68.6800,68.6800,68.6800,68.6800,1
2007-06-25,12:25:00,68.6800,68.6900,68.6800,68.6900,3
2007-06-25,12:30:00,68.6900,68.6900,68.6800,68.6800,49
2007-06-25,12:35:00,68.6800,68.6900,68.6800,68.6900,20
2007-06-25,12:40:00,68.6900,68.6900,68.6800,68.6900,22
2007-06-25,12:45:00,68.6900,68.6900,68.6700,68.6700,25
2007-06-25,12:50:00,68.6700,68.6800,68.6700,68.6800,20
2007-06-25,12:55:00,68.6800,68.6800,68.6600,68.6600,10
2007-06-25,13:00:00,68.6600,68.6900,68.6500,68.6900,22
2007-06-25,13:05:00,68.6900,68.6900,68.6700,68.6900,12
2007-06-25,13:10:00,68.6800,68.6900,68.6800,68.6900,7
2007-06-25,13:15:00,68.6800,68.6900,68.6800,68.6900,13
2007-06-25,13:20:00,68.6900,68.6900,68.6800,68.6800,31
2007-06-25,13:25:00,68.6900,68.6900,68.6700,68.6800,61
2007-06-25,13:30:00,68.6700,68.6800,68.6700,68.6700,30
2007-06-25,13:35:00,68.6700,68.6700,68.6500,68.6500,8
2007-06-25,13:40:00,68.6500,68.6500,68.6300,68.6500,32
2007-06-25,13:45:00,68.6600,68.6600,68.6500,68.6500,5
2007-06-25,13:50:00,68.6500,68.6600,68.6300,68.6300,19
2007-06-25,13:55:00,68.6500,68.6600,68.6400,68.6400,5
2007-06-25,14:00:00,68.6400,68.6400,68.6100,68.6200,10
2007-06-25,14:05:00,68.6300,68.6400,68.6200,68.6200,9
2007-06-25,14:10:00,68.6400,68.6400,68.6100,68.6300,7
2007-06-25,14:15:00,68.6200,68.6300,68.6200,68.6300,3
2007-06-25,14:20:00,68.6300,68.6500,68.6300,68.6300,11
2007-06-25,14:25:00,68.6300,68.6300,68.6000,68.6300,48
2007-06-25,14:30:00,68.6300,68.6400,68.6100,68.6100,25
2007-06-25,14:35:00,68.6200,68.6200,68.6000,68.6200,40
2007-06-25,14:40:00,68.6000,68.6100,68.5700,68.5800,38
2007-06-25,14:45:00,68.5800,68.5800,68.5800,68.5800,3
2007-06-25,14:50:00,68.5800,68.6200,68.5800,68.5900,41
2007-06-25,14:55:00,68.6100,68.6100,68.6100,68.6100,1
2007-06-25,15:00:00,68.6100,68.6500,68.6000,68.6300,16
2007-06-25,15:05:00,68.6300,68.6300,68.6000,68.6100,78
2007-06-25,15:10:00,68.6000,68.6000,68.5500,68.5900,139
2007-06-25,15:15:00,68.5900,68.6500,68.5700,68.6400,36
2007-06-25,15:20:00,68.6500,68.6900,68.6300,68.6900,77
2007-06-25,15:25:00,68.6900,68.7000,68.6600,68.7000,124
2007-06-25,15:30:00,68.6900,68.6900,68.6600,68.6600,69
2007-06-25,15:35:00,68.6600,68.6700,68.6500,68.6600,10
2007-06-25,15:40:00,68.6600,68.6800,68.6600,68.6800,16
2007-06-25,15:45:00,68.6700,68.6900,68.6600,68.6700,20
2007-06-25,15:50:00,68.6700,68.6700,68.6200,68.6200,58
2007-06-25,15:55:00,68.6200,68.6400,68.6000,68.6200,41
2007-06-25,16:00:00,68.6300,68.6400,68.5900,68.5900,23
2007-06-25,16:05:00,68.6000,68.6100,68.5900,68.6000,17
2007-06-25,16:10:00,68.6000,68.6100,68.4700,68.4900,352
2007-06-25,16:15:00,68.4900,68.4900,68.4000,68.4400,317
2007-06-25,16:20:00,68.4500,68.5700,68.4500,68.5600,77
2007-06-25,16:25:00,68.5600,68.5600,68.4800,68.5100,76
2007-06-25,16:30:00,68.4800,68.4900,68.4100,68.4100,76
2007-06-25,16:35:00,68.4300,68.4800,68.4100,68.4100,145
2007-06-25,16:40:00,68.4300,68.4500,68.4100,68.4500,24
2007-06-25,16:45:00,68.4500,68.4700,68.4400,68.4600,56
2007-06-25,16:50:00,68.4700,68.4700,68.4200,68.4500,58
2007-06-25,16:55:00,68.4500,68.4700,68.4500,68.4600,11
2007-06-25,17:00:00,68.4500,68.4500,68.3000,68.3300,225
2007-06-25,17:05:00,68.3300,68.3900,68.3100,68.3900,78
2007-06-25,17:10:00,68.4000,68.4200,68.3800,68.3900,46
2007-06-25,17:15:00,68.3800,68.3900,68.3500,68.3900,65
2007-06-25,17:20:00,68.3900,68.4400,68.3400,68.4400,12
2007-06-25,17:25:00,68.4300,68.4700,68.4000,68.4400,66
2007-06-25,17:30:00,68.4200,68.4400,68.3400,68.3400,104
2007-06-25,17:35:00,68.3400,68.3400,68.3000,68.3300,155
2007-06-25,17:40:00,68.3400,68.3800,68.3200,68.3300,150
2007-06-25,17:45:00,68.3500,68.3800,68.3500,68.3800,26
2007-06-25,17:50:00,68.3800,68.4100,68.3600,68.3700,133
2007-06-25,17:55:00,68.3600,68.3800,68.3400,68.3600,27
2007-06-25,18:00:00,68.3700,68.3900,68.3500,68.3500,54
2007-06-25,18:05:00,68.3600,68.3600,68.2500,68.2900,346
2007-06-25,18:10:00,68.3000,68.3100,68.2600,68.3000,96
2007-06-25,18:15:00,68.3000,68.3200,68.2500,68.2600,66
2007-06-25,18:20:00,68.3000,68.3400,68.2800,68.2900,39
2007-06-25,18:25:00,68.3000,68.3000,68.2600,68.2600,50
2007-06-25,18:30:00,68.2700,68.3000,68.2700,68.2900,47
2007-06-25,18:35:00,68.3000,68.4000,68.2900,68.3900,151
2007-06-25,18:40:00,68.3800,68.4300,68.2900,68.3000,155
2007-06-25,18:45:00,68.3000,68.3100,68.2700,68.2700,263
2007-06-25,18:50:00,68.2900,68.2900,68.2700,68.2800,35
2007-06-25,18:55:00,68.2800,68.3100,68.2600,68.2700,82
2007-06-25,19:00:00,68.2700,68.2900,68.2000,68.2100,430
2007-06-25,19:05:00,68.2100,68.2400,68.1700,68.2400,244
2007-06-25,19:10:00,68.2300,68.2900,68.2200,68.2300,142
2007-06-25,19:15:00,68.2400,68.2500,68.2200,68.2200,37
2007-06-25,19:20:00,68.2300,68.2300,68.0100,68.0200,915
2007-06-25,19:25:00,68.0400,68.0500,67.8800,67.9600,672
2007-06-25,19:30:00,67.9700,68.0500,67.9700,68.0300,177
2007-06-25,19:35:00,68.0300,68.0500,67.9300,68.0100,320
2007-06-25,19:40:00,68.0000,68.0300,67.9300,67.9300,293
2007-06-25,19:45:00,67.9300,68.0300,67.9300,68.0300,158
2007-06-25,19:50:00,68.0300,68.0400,67.9600,68.0100,186
2007-06-25,19:55:00,68.0100,68.0700,67.9700,68.0400,544
2007-06-25,20:00:00,68.0400,68.1100,67.9400,68.0300,473
2007-06-25,20:05:00,68.0000,68.0100,67.9500,67.9900,183
2007-06-25,20:10:00,68.0000,68.0200,67.9600,67.9800,124
2007-06-25,20:15:00,67.9700,68.0100,67.9000,67.9300,189
2007-06-25,20:20:00,67.9400,68.0400,67.9300,68.0100,275
2007-06-25,20:25:00,68.0100,68.0700,67.9800,68.0600,292
2007-06-25,20:30:00,68.0700,68.1200,68.0100,68.0900,265
2007-06-25,20:35:00,68.1000,68.1900,68.0700,68.1400,358
2007-06-25,20:40:00,68.1200,68.2600,68.1000,68.2500,504
2007-06-25,20:45:00,68.2400,68.2700,68.1600,68.1600,207
2007-06-25,20:50:00,68.1700,68.1700,68.0300,68.0300,365
2007-06-25,20:55:00,68.0300,68.0500,67.9700,67.9700,524
2007-06-25,21:00:00,67.9700,68.0000,67.8000,67.9100,3063
2007-06-25,21:05:00,67.9100,68.0900,67.9000,68.0700,1086
2007-06-25,21:10:00,68.0700,68.0800,67.8600,67.9100,1450
2007-06-25,21:15:00,67.9100,67.9200,67.7000,67.7800,3843
2007-06-25,21:20:00,67.7700,67.8100,67.6200,67.7300,2878
2007-06-25,21:25:00,67.7300,67.7800,67.5500,67.6700,2268
2007-06-25,21:30:00,67.6600,67.7300,67.5600,67.6900,2102
2007-06-25,21:35:00,67.6900,67.8200,67.6900,67.8100,2232
2007-06-25,21:40:00,67.8100,67.8700,67.7800,67.8000,1561
2007-06-25,21:45:00,67.8200,67.8800,67.7900,67.8500,931
2007-06-25,21:50:00,67.8500,67.9400,67.8100,67.8800,1949
2007-06-25,21:55:00,67.8900,68.0200,67.8600,67.9500,2133
2007-06-25,22:00:00,67.9700,67.9700,67.8700,67.8800,1372
2007-06-25,22:05:00,67.8700,67.8900,67.7400,67.7600,1881
2007-06-25,22:10:00,67.7600,67.8500,67.7400,67.8100,1072
2007-06-25,22:15:00,67.8000,67.8600,67.8000,67.8200,678
2007-06-25,22:20:00,67.8300,67.9900,67.8000,67.9100,1986
2007-06-25,22:25:00,67.9100,67.9500,67.8500,67.9200,1102
2007-06-25,22:30:00,67.9300,68.2000,67.9100,68.1000,4035
2007-06-25,22:35:00,68.1100,68.1500,68.0700,68.0900,1412
2007-06-25,22:40:00,68.0900,68.2900,68.0800,68.2400,2340
2007-06-25,22:45:00,68.2500,68.2500,68.0800,68.1100,2097
2007-06-25,22:50:00,68.1100,68.1300,68.0000,68.0300,1438
2007-06-25,22:55:00,68.0300,68.1100,68.0000,68.0300,1108
2007-06-25,23:00:00,68.0400,68.0900,67.9900,68.0300,1058
2007-06-25,23:05:00,68.0300,68.0400,67.9300,67.9700,1141
2007-06-25,23:10:00,67.9700,68.0400,67.9300,67.9500,1397
2007-06-25,23:15:00,67.9500,68.0400,67.9400,68.0300,532
2007-06-25,23:20:00,68.0300,68.1300,68.0000,68.0800,2062
2007-06-25,23:25:00,68.0900,68.0900,67.9300,68.0000,1428
2007-06-25,23:30:00,68.0100,68.0100,67.8600,67.8800,1417
2007-06-25,23:35:00,67.8800,67.9100,67.8300,67.8900,1325
2007-06-25,23:40:00,67.8800,67.8800,67.7800,67.8600,1572
2007-06-25,23:45:00,67.8600,67.8600,67.7600,67.8000,1070
2007-06-25,23:50:00,67.8000,67.8600,67.7900,67.8300,295
2007-06-25,23:55:00,67.8400,67.8400,67.7500,67.8400,1913
2007-06-26,00:00:00,67.8300,67.9800,67.8300,67.9500,1372
2007-06-26,00:05:00,67.9500,68.1300,67.9300,68.1200,2227
2007-06-26,00:10:00,68.1300,68.1800,68.0500,68.1000,2316
2007-06-26,00:15:00,68.1000,68.1300,67.9800,68.0100,1482
2007-06-26,00:20:00,68.0100,68.1500,68.0100,68.1500,1641
2007-06-26,00:25:00,68.1500,68.2600,68.1000,68.2100,1651
2007-06-26,00:30:00,68.2200,68.2700,68.1700,68.2200,1736
2007-06-26,00:35:00,68.2200,68.2400,68.1600,68.1600,890
2007-06-26,00:40:00,68.1700,68.4400,68.1600,68.4300,3136
2007-06-26,00:45:00,68.4300,68.6400,68.4200,68.5900,4917
2007-06-26,00:50:00,68.6000,68.9800,68.6000,68.9100,6957
2007-06-26,00:55:00,68.9200,69.0800,68.8500,68.9000,6081
2007-06-26,01:00:00,68.8900,69.0300,68.8900,69.0200,1924
2007-06-26,01:05:00,69.0200,69.2400,69.0200,69.1200,5675
2007-06-26,01:10:00,69.1100,69.2000,69.0800,69.1800,1595
2007-06-26,01:15:00,69.1700,69.4400,69.1500,69.4000,6070
2007-06-26,01:20:00,69.4000,69.4200,69.1800,69.1900,2818
2007-06-26,01:25:00,69.2000,69.3400,69.1800,69.3400,1735
2007-06-26,01:30:00,69.3400,69.3500,69.1600,69.2000,1599
2007-06-26,01:35:00,69.2000,69.2800,69.1700,69.1900,1358
2007-06-26,01:40:00,69.1800,69.2900,69.1500,69.2900,2356
2007-06-26,01:45:00,69.3000,69.3300,69.0100,69.0700,2313
2007-06-26,01:50:00,69.0800,69.1200,68.9200,68.9900,2410
2007-06-26,01:55:00,69.0000,69.0900,68.9300,68.9600,1535
2007-06-26,02:00:00,68.9700,69.0400,68.8100,69.0300,2379
2007-06-26,02:05:00,69.0300,69.1900,68.9500,69.0600,1959
2007-06-26,02:10:00,69.0700,69.3000,69.0700,69.1500,2180
2007-06-26,02:15:00,69.1500,69.2000,69.0500,69.1000,1898
2007-06-26,02:20:00,69.1100,69.1700,69.0500,69.1200,1650
2007-06-26,02:25:00,69.1300,69.3000,69.1100,69.1500,4557
2007-06-26,02:30:00,69.1500,69.1600,69.0700,69.0700,1448
2007-06-26,02:35:00,69.0700,69.0900,69.0300,69.0800,205
2007-06-26,02:40:00,69.0800,69.1800,69.0100,69.0400,178
2007-06-26,02:45:00,69.0300,69.0800,69.0000,69.0600,196
2007-06-26,02:50:00,69.0500,69.1800,69.0300,69.0300,83
2007-06-26,02:55:00,69.0400,69.0500,69.0300,69.0300,71
2007-06-26,03:00:00,69.0500,69.0600,69.0200,69.0500,86
2007-06-26,03:05:00,69.0600,69.1100,69.0500,69.0800,206
2007-06-26,03:10:00,69.0900,69.1500,69.0700,69.1500,223
2007-06-26,03:15:00,69.1500,69.1900,69.1500,69.1700,149
2007-06-26,03:20:00,69.1800,69.1800,69.1200,69.1400,160
2007-06-26,03:25:00,69.1400,69.1700,69.1300,69.1700,81
2007-06-26,03:30:00,69.1600,69.1700,69.1300,69.1500,151
2007-06-26,03:35:00,69.1500,69.1600,69.1400,69.1400,16
2007-06-26,03:40:00,69.1300,69.1700,69.1000,69.1400,203
2007-06-26,03:45:00,69.1300,69.1400,69.1200,69.1300,11
2007-06-26,03:50:00,69.1300,69.1300,69.1200,69.1300,8
2007-06-26,03:55:00,69.1500,69.1500,69.1000,69.1100,67
2007-06-26,04:00:00,69.1100,69.1200,69.1100,69.1200,5
2007-06-26,04:05:00,69.1200,69.1300,69.0800,69.0900,89
2007-06-26,04:10:00,69.1000,69.1100,69.0900,69.1100,10
2007-06-26,04:15:00,69.1000,69.1000,69.1000,69.1000,8
2007-06-26,04:20:00,69.1000,69.1200,69.1000,69.1200,23
2007-06-26,04:25:00,69.1300,69.1300,69.1300,69.1300,24
2007-06-26,04:30:00,69.1300,69.1800,69.1300,69.1600,62
2007-06-26,04:35:00,69.1500,69.1500,69.1300,69.1300,56
2007-06-26,04:40:00,69.1300,69.1300,69.0900,69.0900,77
2007-06-26,04:45:00,69.0900,69.1200,69.0400,69.0400,163
2007-06-26,04:50:00,69.0600,69.0800,69.0100,69.0200,87
2007-06-26,04:55:00,69.0500,69.0800,69.0500,69.0600,5
2007-06-26,05:00:00,69.0900,69.0900,69.0700,69.0700,3
2007-06-26,05:05:00,69.0700,69.0700,69.0300,69.0300,18
2007-06-26,05:10:00,69.0200,69.0800,69.0000,69.0800,121
2007-06-26,06:00:00,69.0200,69.1000,69.0200,69.1000,6
2007-06-26,06:05:00,69.1400,69.1400,69.1300,69.1300,8
2007-06-26,06:10:00,69.1400,69.1400,69.1400,69.1400,2
2007-06-26,06:15:00,69.1300,69.1300,69.1300,69.1300,10
2007-06-26,06:20:00,69.1300,69.1300,69.1300,69.1300,13
2007-06-26,06:30:00,69.1000,69.1000,69.1000,69.1000,16
2007-06-26,06:40:00,69.0900,69.1000,69.0900,69.1000,4
2007-06-26,06:50:00,69.1300,69.1400,69.1300,69.1400,5
2007-06-26,06:55:00,69.1100,69.1100,69.1100,69.1100,12
2007-06-26,07:00:00,69.1000,69.1000,69.0800,69.0800,2
2007-06-26,07:15:00,69.0700,69.0900,69.0700,69.0900,6
2007-06-26,07:20:00,69.1000,69.1000,69.0900,69.0900,2
2007-06-26,07:25:00,69.0500,69.0500,69.0500,69.0500,1
2007-06-26,07:30:00,69.0700,69.0900,69.0700,69.0900,3
2007-06-26,07:35:00,69.0700,69.0700,69.0700,69.0700,1
2007-06-26,07:40:00,69.0700,69.0700,69.0600,69.0600,2
2007-06-26,07:50:00,69.0500,69.0500,69.0500,69.0500,2
2007-06-26,07:55:00,69.0600,69.0600,69.0600,69.0600,1
2007-06-26,08:05:00,69.0700,69.0900,69.0700,69.0700,16
2007-06-26,08:10:00,69.0800,69.0800,69.0700,69.0700,5
2007-06-26,08:15:00,69.0500,69.0500,69.0200,69.0200,55
2007-06-26,08:20:00,69.0500,69.0700,69.0300,69.0700,15
2007-06-26,08:25:00,69.0700,69.0700,69.0700,69.0700,1
2007-06-26,08:30:00,69.0700,69.0700,69.0500,69.0600,5
2007-06-26,08:35:00,69.0800,69.1700,69.0800,69.1500,105
2007-06-26,08:40:00,69.1500,69.1500,69.1200,69.1200,5
2007-06-26,08:45:00,69.1600,69.1600,69.1300,69.1300,7
2007-06-26,08:50:00,69.1500,69.1600,69.1500,69.1500,5
2007-06-26,08:55:00,69.1600,69.1600,69.1500,69.1500,5
2007-06-26,09:00:00,69.1600,69.1900,69.1600,69.1700,31
2007-06-26,09:05:00,69.1600,69.1600,69.1500,69.1600,6
2007-06-26,09:10:00,69.1500,69.1500,69.1300,69.1300,6
2007-06-26,09:15:00,69.1400,69.1400,69.1200,69.1200,3
2007-06-26,09:20:00,69.1200,69.1200,69.0700,69.0700,29
2007-06-26,09:25:00,69.0900,69.0900,69.0900,69.0900,1
2007-06-26,09:30:00,69.0800,69.0900,69.0600,69.0600,7
2007-06-26,09:35:00,69.0800,69.1000,69.0800,69.1000,5
2007-06-26,09:40:00,69.0800,69.1100,69.0800,69.1000,4
2007-06-26,09:45:00,69.1000,69.1000,69.1000,69.1000,1
2007-06-26,09:50:00,69.1000,69.1100,69.1000,69.1100,5
2007-06-26,09:55:00,69.1100,69.1100,69.1100,69.1100,1
2007-06-26,10:00:00,69.1100,69.1100,69.1000,69.1000,12
2007-06-26,10:05:00,69.1100,69.1100,69.1000,69.1000,6
2007-06-26,10:10:00,69.0900,69.1000,69.0900,69.1000,4
2007-06-26,10:15:00,69.1000,69.1000,69.1000,69.1000,1
2007-06-26,10:20:00,69.1000,69.1000,69.1000,69.1000,2
2007-06-26,10:25:00,69.1000,69.1000,69.1000,69.1000,2
2007-06-26,10:30:00,69.1200,69.1800,69.1200,69.1300,20
2007-06-26,10:35:00,69.1400,69.1400,69.1400,69.1400,9
2007-06-26,10:40:00,69.1400,69.1400,69.1300,69.1300,8
2007-06-26,10:45:00,69.1200,69.1200,69.1200,69.1200,1
2007-06-26,10:50:00,69.1200,69.1400,69.1200,69.1400,3
2007-06-26,10:55:00,69.1500,69.1500,69.1500,69.1500,12
2007-06-26,11:00:00,69.1600,69.1600,69.1500,69.1500,3
2007-06-26,11:05:00,69.1500,69.1500,69.1400,69.1400,9
2007-06-26,11:10:00,69.1500,69.1500,69.1500,69.1500,3
2007-06-26,11:25:00,69.1400,69.1400,69.1400,69.1400,1
2007-06-26,11:40:00,69.1400,69.1900,69.1400,69.1900,33
2007-06-26,11:45:00,69.1800,69.1800,69.1400,69.1400,10
2007-06-26,11:50:00,69.1700,69.1700,69.1500,69.1600,6
2007-06-26,11:55:00,69.1500,69.1500,69.1400,69.1400,4
2007-06-26,12:10:00,69.1500,69.1500,69.1500,69.1500,2
2007-06-26,12:15:00,69.1400,69.1400,69.1400,69.1400,1
2007-06-26,12:25:00,69.1500,69.1700,69.1500,69.1700,9
2007-06-26,12:30:00,69.1500,69.1500,69.1300,69.1300,34
2007-06-26,12:35:00,69.1300,69.1300,69.1100,69.1100,13
2007-06-26,12:40:00,69.1200,69.1400,69.1200,69.1400,11
2007-06-26,12:45:00,69.1500,69.1500,69.1000,69.1000,12
2007-06-26,12:50:00,69.1000,69.1100,69.1000,69.1100,6
2007-06-26,12:55:00,69.1100,69.1300,69.1000,69.1200,50
2007-06-26,13:00:00,69.1100,69.1100,69.0900,69.0900,12
2007-06-26,13:10:00,69.1100,69.1100,69.0900,69.0900,4
2007-06-26,13:15:00,69.0800,69.0800,69.0600,69.0600,17
2007-06-26,13:20:00,69.0700,69.0700,69.0500,69.0500,14
2007-06-26,13:25:00,69.0500,69.0500,69.0400,69.0400,5
2007-06-26,13:30:00,69.0300,69.0400,69.0300,69.0400,2
2007-06-26,13:35:00,69.0400,69.0400,69.0400,69.0400,5
2007-06-26,13:40:00,69.0400,69.0400,69.0200,69.0200,32
2007-06-26,13:45:00,69.0100,69.0100,68.9700,68.9700,362
2007-06-26,13:50:00,68.9800,68.9800,68.9700,68.9700,14
2007-06-26,13:55:00,68.9800,68.9900,68.9700,68.9900,11
2007-06-26,14:00:00,69.0000,69.0100,68.9800,68.9800,22
2007-06-26,14:05:00,68.9700,68.9700,68.9200,68.9200,85
2007-06-26,14:10:00,68.9300,68.9700,68.9200,68.9200,29
2007-06-26,14:15:00,68.9400,68.9500,68.9400,68.9500,12
2007-06-26,14:20:00,68.9200,68.9400,68.9200,68.9400,4
2007-06-26,14:25:00,68.9400,68.9700,68.9400,68.9700,8
2007-06-26,14:30:00,68.9700,68.9800,68.9600,68.9800,14
2007-06-26,14:40:00,68.9900,68.9900,68.9500,68.9500,12
2007-06-26,14:45:00,68.9600,68.9700,68.9600,68.9700,4
2007-06-26,14:50:00,68.9600,68.9600,68.9600,68.9600,1
2007-06-26,14:55:00,68.9600,68.9800,68.9400,68.9600,83
2007-06-26,15:00:00,68.9400,68.9400,68.8300,68.8300,256
2007-06-26,15:05:00,68.8600,68.8700,68.8200,68.8200,36
2007-06-26,15:10:00,68.8100,68.8300,68.8100,68.8100,63
2007-06-26,15:15:00,68.8300,68.8300,68.7800,68.7800,121
2007-06-26,15:20:00,68.7800,68.9500,68.7800,68.9500,65
2007-06-26,15:25:00,68.9600,69.0500,68.8700,68.8900,134
2007-06-26,15:30:00,68.8900,68.9000,68.8700,68.8800,51
2007-06-26,15:35:00,68.9000,68.9700,68.9000,68.9700,33
2007-06-26,15:40:00,68.9600,68.9600,68.8200,68.8600,70
2007-06-26,15:45:00,68.8500,68.8700,68.8500,68.8700,26
2007-06-26,15:50:00,68.8700,68.8700,68.8200,68.8300,24
2007-06-26,15:55:00,68.8300,68.8400,68.7900,68.8200,34
2007-06-26,16:00:00,68.8100,68.8500,68.7700,68.8300,124
2007-06-26,16:05:00,68.8400,68.8600,68.8300,68.8500,42
2007-06-26,16:10:00,68.8600,68.9400,68.8600,68.9200,25
2007-06-26,16:15:00,68.9300,68.9700,68.8900,68.9000,24
2007-06-26,16:20:00,68.8800,68.9000,68.8400,68.8400,28
2007-06-26,16:25:00,68.8300,68.8600,68.8200,68.8400,27
2007-06-26,16:30:00,68.8400,68.8500,68.8200,68.8300,126
2007-06-26,16:35:00,68.8400,68.9100,68.8400,68.8800,49
2007-06-26,16:40:00,68.8700,68.8900,68.8500,68.8700,128
2007-06-26,16:45:00,68.8700,68.9000,68.8500,68.8900,117
2007-06-26,16:50:00,68.9000,68.9000,68.7700,68.7700,171
2007-06-26,16:55:00,68.7800,68.8200,68.7800,68.8200,40
2007-06-26,17:00:00,68.8000,68.8200,68.7900,68.8000,69
2007-06-26,17:05:00,68.8100,68.8200,68.7800,68.7900,131
2007-06-26,17:10:00,68.7900,68.7900,68.7500,68.7700,187
2007-06-26,17:15:00,68.7700,68.7700,68.6700,68.6700,322
2007-06-26,17:20:00,68.6900,68.7500,68.6700,68.7000,45
2007-06-26,17:25:00,68.7000,68.7100,68.6900,68.7000,22
2007-06-26,17:30:00,68.7000,68.9200,68.7000,68.9000,231
2007-06-26,17:35:00,68.8900,68.9500,68.8600,68.8800,324
2007-06-26,17:40:00,68.8900,68.9000,68.8800,68.9000,31
2007-06-26,17:45:00,68.9000,68.9000,68.8800,68.8900,34
2007-06-26,17:50:00,68.8800,68.9000,68.8400,68.8900,30
2007-06-26,17:55:00,68.8900,68.9000,68.8500,68.8800,69
2007-06-26,18:00:00,68.8800,68.8800,68.8000,68.8000,165
2007-06-26,18:05:00,68.8100,68.8500,68.8000,68.8500,56
2007-06-26,18:10:00,68.8500,68.8700,68.8400,68.8400,26
2007-06-26,18:15:00,68.8300,68.8300,68.7500,68.7600,220
2007-06-26,18:20:00,68.7500,68.8100,68.7300,68.8000,46
2007-06-26,18:25:00,68.7800,68.8900,68.7800,68.8800,31
2007-06-26,18:30:00,68.8900,68.9000,68.8700,68.9000,15
2007-06-26,18:35:00,68.8900,68.8900,68.8300,68.8300,32
2007-06-26,18:40:00,68.8500,68.9000,68.8400,68.8800,192
2007-06-26,18:45:00,68.8900,68.9200,68.8600,68.8900,67
2007-06-26,18:50:00,68.8800,68.8800,68.8100,68.8600,35
2007-06-26,18:55:00,68.8300,68.8800,68.8200,68.8300,13
2007-06-26,19:00:00,68.8300,68.8300,68.8000,68.8000,16
2007-06-26,19:05:00,68.8300,68.8300,68.7600,68.8000,65
2007-06-26,19:10:00,68.8000,68.8300,68.7900,68.8000,45
2007-06-26,19:15:00,68.8000,68.8200,68.7500,68.7900,143
2007-06-26,19:20:00,68.8000,68.8100,68.7500,68.7600,110
2007-06-26,19:25:00,68.7500,68.7600,68.6400,68.6900,462
2007-06-26,19:30:00,68.6900,68.7500,68.6900,68.7100,121
2007-06-26,19:35:00,68.7000,68.7300,68.6600,68.6900,73
2007-06-26,19:40:00,68.6800,68.7200,68.5800,68.6900,534
2007-06-26,19:45:00,68.7000,68.8000,68.6900,68.7900,199
2007-06-26,19:50:00,68.7800,68.8600,68.7600,68.8300,252
2007-06-26,19:55:00,68.8400,68.8600,68.8300,68.8300,118
2007-06-26,20:00:00,68.8500,68.8700,68.8300,68.8700,72
2007-06-26,20:05:00,68.8700,68.9500,68.8000,68.8200,238
2007-06-26,20:10:00,68.8300,69.0200,68.8300,68.9400,1132
2007-06-26,20:15:00,68.9300,68.9300,68.7900,68.8000,304
2007-06-26,20:20:00,68.8000,68.8700,68.7900,68.8600,224
2007-06-26,20:25:00,68.8700,68.9100,68.8200,68.8700,151
2007-06-26,20:30:00,68.8700,68.9300,68.8500,68.9000,143
2007-06-26,20:35:00,68.9000,68.9500,68.8700,68.8900,163
2007-06-26,20:40:00,68.8900,68.9500,68.8800,68.9100,313
2007-06-26,20:45:00,68.9100,68.9400,68.8800,68.9300,162
2007-06-26,20:50:00,68.9300,69.1100,68.8600,69.0500,688
2007-06-26,20:55:00,69.0500,69.1600,69.0300,69.1100,717
2007-06-26,21:00:00,69.1200,69.1500,68.8500,68.8700,2317
2007-06-26,21:05:00,68.8700,68.9400,68.8200,68.8600,1499
2007-06-26,21:10:00,68.8500,68.8800,68.7400,68.8100,1763
2007-06-26,21:15:00,68.8000,68.8200,68.6600,68.6900,1959
2007-06-26,21:20:00,68.6900,68.7100,68.4900,68.6200,3632
2007-06-26,21:25:00,68.6100,68.6700,68.5100,68.5700,1636
2007-06-26,21:30:00,68.5700,68.6700,68.2800,68.4000,4500
2007-06-26,21:35:00,68.3900,68.4100,68.3200,68.3600,1787
2007-06-26,21:40:00,68.3600,68.5300,68.3100,68.4100,2088
2007-06-26,21:45:00,68.4100,68.5200,68.3400,68.4900,2025
2007-06-26,21:50:00,68.5000,68.5100,68.3500,68.4000,1046
2007-06-26,21:55:00,68.4100,68.4300,68.3700,68.4200,709
2007-06-26,22:00:00,68.4200,68.4200,68.0700,68.1500,5157
2007-06-26,22:05:00,68.1500,68.2800,68.0900,68.2800,2261
2007-06-26,22:10:00,68.2600,68.2800,68.0500,68.1300,2570
2007-06-26,22:15:00,68.1200,68.1700,68.0700,68.1400,1602
2007-06-26,22:20:00,68.1300,68.3300,68.1200,68.3100,2185
2007-06-26,22:25:00,68.3100,68.3400,68.2100,68.2400,1255
2007-06-26,22:30:00,68.2400,68.2500,68.0800,68.1300,1887
2007-06-26,22:35:00,68.1300,68.1600,68.0700,68.0900,1525
2007-06-26,22:40:00,68.0800,68.1800,67.9100,67.9800,3204
2007-06-26,22:45:00,67.9800,68.0900,67.9500,67.9900,2446
2007-06-26,22:50:00,67.9800,68.1400,67.9700,68.0500,1246
2007-06-26,22:55:00,68.0600,68.0900,68.0100,68.0200,920
2007-06-26,23:00:00,68.0200,68.1800,67.9600,68.0800,1829
2007-06-26,23:05:00,68.0900,68.1300,68.0500,68.0700,1068
2007-06-26,23:10:00,68.0800,68.1100,67.9600,67.9900,1557
2007-06-26,23:15:00,67.9900,68.0500,67.8600,68.0300,3448
2007-06-26,23:20:00,68.0300,68.0700,67.9400,68.0200,1536
2007-06-26,23:25:00,68.0300,68.1500,67.9700,68.0300,2121
2007-06-26,23:30:00,68.0200,68.0500,67.9400,68.0400,1294
2007-06-26,23:35:00,68.0500,68.1600,68.0300,68.1000,1442
2007-06-26,23:40:00,68.1100,68.1600,67.9600,68.0100,2158
2007-06-26,23:45:00,68.0000,68.0300,67.9000,67.9500,1443
2007-06-26,23:50:00,67.9600,67.9700,67.7800,67.8700,2871
2007-06-26,23:55:00,67.8700,67.9400,67.8400,67.9100,1020
2007-06-27,00:00:00,67.9000,67.9200,67.8100,67.8600,1220
2007-06-27,00:05:00,67.8500,68.0700,67.8300,68.0000,2040
2007-06-27,00:10:00,68.0000,68.0300,67.9100,67.9800,923
2007-06-27,00:15:00,67.9800,67.9800,67.8500,67.9200,697
2007-06-27,00:20:00,67.9300,67.9700,67.8700,67.8800,538
2007-06-27,00:25:00,67.8800,67.9200,67.8100,67.8600,941
2007-06-27,00:30:00,67.8700,67.9500,67.8700,67.9100,878
2007-06-27,00:35:00,67.9200,68.0000,67.9100,67.9700,931
2007-06-27,00:40:00,67.9700,67.9800,67.9000,67.9600,650
2007-06-27,00:45:00,67.9700,68.0600,67.9500,68.0100,973
2007-06-27,00:50:00,68.0200,68.1200,68.0200,68.1100,2056
2007-06-27,00:55:00,68.1000,68.1200,68.0300,68.0400,585
2007-06-27,01:00:00,68.0300,68.3500,68.0300,68.2700,1986
2007-06-27,01:05:00,68.2900,68.4800,68.2100,68.2400,2821
2007-06-27,01:10:00,68.2500,68.3400,68.2100,68.3000,1289
2007-06-27,01:15:00,68.3000,68.4800,68.2700,68.3700,1389
2007-06-27,01:20:00,68.3500,68.3500,68.1300,68.2800,991
2007-06-27,01:25:00,68.2700,68.2900,68.1700,68.2000,740
2007-06-27,01:30:00,68.2100,68.2600,68.1800,68.2100,554
2007-06-27,01:35:00,68.2100,68.2300,68.0000,68.1100,1312
2007-06-27,01:40:00,68.1000,68.1100,68.0300,68.1000,872
2007-06-27,01:45:00,68.1000,68.1000,67.9700,68.0300,1112
2007-06-27,01:50:00,68.0400,68.0500,67.8500,67.9300,1304
2007-06-27,01:55:00,67.9400,68.0500,67.9300,68.0300,855
2007-06-27,02:00:00,68.0200,68.0500,67.8600,67.8800,969
2007-06-27,02:05:00,67.8800,67.9000,67.6100,67.7600,5380
2007-06-27,02:10:00,67.7600,67.9600,67.7500,67.8100,2439
2007-06-27,02:15:00,67.8200,67.9400,67.7200,67.7600,1968
2007-06-27,02:20:00,67.7600,67.8600,67.6300,67.6900,2914
2007-06-27,02:25:00,67.7000,67.8000,67.6600,67.7800,2832
2007-06-27,02:30:00,67.7800,67.8600,67.7600,67.8500,1253
2007-06-27,02:35:00,67.8500,67.8500,67.8000,67.8100,457
2007-06-27,02:40:00,67.8100,67.8200,67.7900,67.8100,235
2007-06-27,02:45:00,67.8000,67.8100,67.7600,67.7700,122
2007-06-27,02:50:00,67.7800,67.8300,67.7700,67.8200,39
2007-06-27,02:55:00,67.8300,67.8800,67.8300,67.8600,129
2007-06-27,03:00:00,67.8700,67.8800,67.8100,67.8300,81
2007-06-27,03:05:00,67.8300,67.8500,67.8000,67.8400,46
2007-06-27,03:10:00,67.8200,67.8300,67.8000,67.8300,56
2007-06-27,03:15:00,67.8300,67.8300,67.8000,67.8200,73
2007-06-27,03:20:00,67.8200,67.8500,67.8200,67.8500,77
2007-06-27,03:25:00,67.8300,67.8400,67.8000,67.8100,100
2007-06-27,03:30:00,67.8200,67.8400,67.8200,67.8200,31
2007-06-27,03:35:00,67.8300,67.8400,67.8100,67.8300,20
2007-06-27,03:40:00,67.8200,67.8700,67.8200,67.8700,110
2007-06-27,03:45:00,67.8700,67.8900,67.8600,67.8800,40
2007-06-27,03:50:00,67.8900,67.9300,67.8800,67.9100,152
2007-06-27,03:55:00,67.9100,67.9300,67.9000,67.9200,48
2007-06-27,04:00:00,67.9200,67.9300,67.9100,67.9100,25
2007-06-27,04:05:00,67.9000,67.9300,67.9000,67.9200,26
2007-06-27,04:10:00,67.9100,67.9200,67.9100,67.9200,3
2007-06-27,04:15:00,67.9200,67.9500,67.9000,67.9500,92
2007-06-27,04:20:00,67.9500,67.9600,67.9300,67.9300,5
2007-06-27,04:25:00,67.9300,67.9300,67.9000,67.9300,67
2007-06-27,04:30:00,67.9200,67.9300,67.9200,67.9300,2
2007-06-27,04:35:00,67.9300,67.9600,67.9300,67.9400,75
2007-06-27,04:40:00,67.9400,67.9400,67.9200,67.9300,28
2007-06-27,04:45:00,67.9200,67.9200,67.8800,67.8800,52
2007-06-27,04:50:00,67.9200,67.9200,67.9100,67.9100,7
2007-06-27,04:55:00,67.8800,67.9100,67.8700,67.9100,14
2007-06-27,05:00:00,67.9100,67.9300,67.9100,67.9100,91
2007-06-27,05:05:00,67.9100,67.9300,67.9100,67.9200,6
2007-06-27,05:10:00,67.9200,67.9200,67.8300,67.8300,120
2007-06-27,06:00:00,67.8300,67.8800,67.8300,67.8800,12
2007-06-27,06:05:00,67.8900,67.9000,67.8500,67.8500,9
2007-06-27,06:10:00,67.8200,67.8200,67.7800,67.7800,58
2007-06-27,06:15:00,67.8000,67.8100,67.8000,67.8100,28
2007-06-27,06:20:00,67.8400,67.8400,67.8300,67.8300,3
2007-06-27,06:25:00,67.8100,67.8100,67.7700,67.7900,33
2007-06-27,06:35:00,67.7800,67.7800,67.7500,67.7700,128
2007-06-27,06:40:00,67.7700,67.7700,67.7300,67.7300,8
2007-06-27,06:45:00,67.7400,67.7400,67.7400,67.7400,1
2007-06-27,06:50:00,67.7300,67.7400,67.7300,67.7400,11
2007-06-27,06:55:00,67.7600,67.7600,67.7600,67.7600,1
2007-06-27,07:00:00,67.7500,67.7500,67.7500,67.7500,1
2007-06-27,07:05:00,67.7600,67.7600,67.7600,67.7600,2
2007-06-27,07:10:00,67.7700,67.7700,67.7600,67.7700,7
2007-06-27,07:15:00,67.7600,67.7600,67.7300,67.7300,14
2007-06-27,07:30:00,67.7300,67.7300,67.7300,67.7300,6
2007-06-27,07:35:00,67.7400,67.7400,67.7300,67.7300,12
2007-06-27,07:45:00,67.7200,67.7200,67.7000,67.7000,7
2007-06-27,07:50:00,67.7300,67.7300,67.7300,67.7300,1
2007-06-27,07:55:00,67.7200,67.7500,67.7200,67.7500,6
2007-06-27,08:00:00,67.7700,67.7700,67.7700,67.7700,10
2007-06-27,08:05:00,67.7600,67.7600,67.7500,67.7500,16
2007-06-27,08:20:00,67.7300,67.7400,67.7200,67.7300,40
2007-06-27,08:25:00,67.7500,67.7500,67.7500,67.7500,3
2007-06-27,08:30:00,67.7600,67.7700,67.7000,67.7000,27
2007-06-27,08:35:00,67.7500,67.7500,67.7400,67.7400,4
2007-06-27,08:40:00,67.7400,67.7600,67.7300,67.7300,14
2007-06-27,08:50:00,67.7600,67.7600,67.7600,67.7600,12
2007-06-27,08:55:00,67.7500,67.7500,67.7300,67.7500,4
2007-06-27,09:00:00,67.7300,67.7300,67.7000,67.7000,22
2007-06-27,09:05:00,67.7400,67.7400,67.6900,67.7300,12
2007-06-27,09:10:00,67.7100,67.7500,67.7000,67.7400,17
2007-06-27,09:15:00,67.7400,67.7400,67.7400,67.7400,4
2007-06-27,09:20:00,67.7300,67.7500,67.7300,67.7500,5
2007-06-27,09:25:00,67.7500,67.7500,67.7500,67.7500,1
2007-06-27,09:30:00,67.7500,67.7600,67.7500,67.7500,15
2007-06-27,09:35:00,67.7600,67.7700,67.7600,67.7700,5
2007-06-27,09:40:00,67.7500,67.7500,67.7400,67.7400,5
2007-06-27,09:45:00,67.7600,67.7600,67.7600,67.7600,1
2007-06-27,09:55:00,67.7300,67.7300,67.7300,67.7300,1
2007-06-27,10:00:00,67.7300,67.7300,67.6800,67.6800,11
2007-06-27,10:05:00,67.7200,67.7500,67.7200,67.7500,3
2007-06-27,10:10:00,67.7100,67.7300,67.7000,67.7300,53
2007-06-27,10:15:00,67.7100,67.7300,67.7000,67.7300,9
2007-06-27,10:20:00,67.7500,67.7500,67.7200,67.7200,4
2007-06-27,10:25:00,67.7200,67.7200,67.6900,67.7000,38
2007-06-27,10:30:00,67.6900,67.7000,67.6900,67.7000,15
2007-06-27,10:35:00,67.6900,67.6900,67.6800,67.6800,28
2007-06-27,10:40:00,67.6800,67.6900,67.6700,67.6800,37
2007-06-27,10:45:00,67.6700,67.6900,67.6700,67.6900,2
2007-06-27,10:50:00,67.6900,67.7100,67.6700,67.6700,12
2007-06-27,10:55:00,67.6900,67.7100,67.6900,67.7100,3
2007-06-27,11:00:00,67.7100,67.7100,67.7000,67.7100,20
2007-06-27,11:05:00,67.7200,67.7800,67.7200,67.7600,65
2007-06-27,11:10:00,67.7600,67.7800,67.7600,67.7800,22
2007-06-27,11:15:00,67.7700,67.7700,67.7500,67.7500,3
2007-06-27,11:20:00,67.7900,67.7900,67.7600,67.7600,2
2007-06-27,11:25:00,67.7600,67.7900,67.7600,67.7900,4
2007-06-27,11:35:00,67.8000,67.8000,67.8000,67.8000,2
2007-06-27,11:40:00,67.8200,67.8200,67.8200,67.8200,1
2007-06-27,11:45:00,67.8000,67.8000,67.8000,67.8000,2
2007-06-27,11:50:00,67.7900,67.8100,67.7800,67.8000,7
2007-06-27,11:55:00,67.8000,67.8000,67.7900,67.7900,2
2007-06-27,12:05:00,67.7800,67.7800,67.7400,67.7400,3
2007-06-27,12:10:00,67.7600,67.7700,67.7600,67.7700,2
2007-06-27,12:15:00,67.7500,67.7500,67.7500,67.7500,1
2007-06-27,12:25:00,67.7500,67.7500,67.7500,67.7500,1
2007-06-27,12:30:00,67.7600,67.7600,67.7600,67.7600,4
2007-06-27,12:35:00,67.7600,67.7600,67.7500,67.7500,6
2007-06-27,12:40:00,67.7400,67.7400,67.7400,67.7400,4
2007-06-27,12:45:00,67.7400,67.7500,67.7300,67.7500,9
2007-06-27,12:50:00,67.7400,67.7500,67.7400,67.7400,6
2007-06-27,12:55:00,67.7500,67.7500,67.7500,67.7500,1
2007-06-27,13:00:00,67.7500,67.7700,67.7500,67.7700,15
2007-06-27,13:05:00,67.7800,67.7900,67.7700,67.7900,7
2007-06-27,13:15:00,67.7800,67.7800,67.7800,67.7800,2
2007-06-27,13:25:00,67.7700,67.7800,67.7700,67.7800,3
2007-06-27,13:35:00,67.7600,67.7700,67.7600,67.7700,2
2007-06-27,13:45:00,67.7700,67.7700,67.7700,67.7700,4
2007-06-27,13:50:00,67.7700,67.7700,67.7400,67.7500,8
2007-06-27,13:55:00,67.7500,67.7800,67.7500,67.7800,7
2007-06-27,14:00:00,67.7700,67.7900,67.7500,67.7900,25
2007-06-27,14:05:00,67.7600,67.7900,67.7600,67.7900,13
2007-06-27,14:10:00,67.7900,67.7900,67.7900,67.7900,3
2007-06-27,14:15:00,67.7900,67.8000,67.7900,67.8000,6
2007-06-27,14:20:00,67.7700,67.7800,67.7700,67.7700,10
2007-06-27,14:25:00,67.7600,67.7800,67.7100,67.7100,62
2007-06-27,14:30:00,67.7200,67.7700,67.6900,67.7700,76
2007-06-27,14:35:00,67.7700,67.7900,67.7400,67.7600,38
2007-06-27,14:40:00,67.7700,67.7800,67.7700,67.7800,5
2007-06-27,14:45:00,67.7800,67.7800,67.7600,67.7800,4
2007-06-27,14:50:00,67.7600,67.7600,67.7500,67.7500,20
2007-06-27,14:55:00,67.7700,67.7800,67.7700,67.7700,5
2007-06-27,15:00:00,67.7700,67.7900,67.7700,67.7900,4
2007-06-27,15:05:00,67.7900,67.8600,67.7700,67.8400,87
2007-06-27,15:10:00,67.8400,67.8400,67.7900,67.7900,36
2007-06-27,15:15:00,67.7800,67.8000,67.7700,67.8000,13
2007-06-27,15:20:00,67.7600,67.8000,67.7600,67.7800,83
2007-06-27,15:25:00,67.7700,67.7900,67.7600,67.7700,8
2007-06-27,15:30:00,67.7500,67.8100,67.7500,67.8100,44
2007-06-27,15:35:00,67.8200,67.8200,67.7700,67.7900,40
2007-06-27,15:40:00,67.7900,67.7900,67.7900,67.7900,10
2007-06-27,15:45:00,67.7600,67.7800,67.7600,67.7800,38
2007-06-27,15:50:00,67.7800,67.8500,67.7800,67.8200,103
2007-06-27,15:55:00,67.8300,67.8400,67.8300,67.8300,12
2007-06-27,16:00:00,67.8300,67.8400,67.8300,67.8300,76
2007-06-27,16:05:00,67.8200,67.8200,67.7300,67.7300,35
2007-06-27,16:10:00,67.7500,67.7600,67.7100,67.7100,20
2007-06-27,16:15:00,67.7500,67.7800,67.7400,67.7800,20
2007-06-27,16:20:00,67.7700,67.8200,67.7600,67.7900,66
2007-06-27,16:25:00,67.8100,67.8200,67.7500,67.7600,31
2007-06-27,16:30:00,67.7400,67.7800,67.6800,67.6900,111
2007-06-27,16:35:00,67.6800,67.7000,67.6800,67.7000,67
2007-06-27,16:40:00,67.7000,67.7200,67.6900,67.6900,45
2007-06-27,16:45:00,67.6900,67.7000,67.6800,67.6900,45
2007-06-27,16:50:00,67.6800,67.6900,67.6200,67.6600,79
2007-06-27,16:55:00,67.6600,67.6600,67.3500,67.4400,927
2007-06-27,17:00:00,67.4400,67.5800,67.3800,67.4700,575
2007-06-27,17:05:00,67.4700,67.4800,67.3700,67.3800,195
2007-06-27,17:10:00,67.4000,67.4400,67.4000,67.4000,75
2007-06-27,17:15:00,67.4200,67.4300,67.2900,67.3100,221
2007-06-27,17:20:00,67.3100,67.3200,67.1900,67.2600,532
2007-06-27,17:25:00,67.2600,67.3100,67.2200,67.2200,362
2007-06-27,17:30:00,67.2200,67.2200,67.1000,67.1300,497
2007-06-27,17:35:00,67.1300,67.1700,67.0700,67.1700,433
2007-06-27,17:40:00,67.1800,67.2400,67.1300,67.1300,116
2007-06-27,17:45:00,67.1400,67.1500,67.1200,67.1400,40
2007-06-27,17:50:00,67.1300,67.1500,67.1000,67.1100,112
2007-06-27,17:55:00,67.1000,67.2000,67.0800,67.2000,221
2007-06-27,18:00:00,67.2000,67.2300,67.1900,67.2300,58
2007-06-27,18:05:00,67.2100,67.2600,67.2100,67.2100,45
2007-06-27,18:10:00,67.2200,67.3400,67.2200,67.3400,278
2007-06-27,18:15:00,67.3300,67.3600,67.3100,67.3100,62
2007-06-27,18:20:00,67.3100,67.3600,67.3000,67.3400,111
2007-06-27,18:25:00,67.3400,67.4100,67.3400,67.4000,129
2007-06-27,18:30:00,67.3900,67.3900,67.3600,67.3800,44
2007-06-27,18:35:00,67.3800,67.4100,67.3700,67.3800,67
2007-06-27,18:40:00,67.3900,67.3900,67.3300,67.3500,109
2007-06-27,18:45:00,67.3300,67.3300,67.3000,67.3000,106
2007-06-27,18:50:00,67.3000,67.3400,67.2800,67.3200,142
2007-06-27,18:55:00,67.3200,67.3400,67.3000,67.3400,34
2007-06-27,19:00:00,67.3400,67.4200,67.3300,67.3800,253
2007-06-27,19:05:00,67.3800,67.3800,67.2700,67.2900,203
2007-06-27,19:10:00,67.2700,67.2900,67.2300,67.2600,112
2007-06-27,19:15:00,67.2500,67.2800,67.2300,67.2300,62
2007-06-27,19:20:00,67.2400,67.3200,67.2300,67.2300,181
2007-06-27,19:25:00,67.2200,67.2200,67.1600,67.2000,160
2007-06-27,19:30:00,67.2000,67.2000,67.1500,67.1800,92
2007-06-27,19:35:00,67.1800,67.2200,67.1800,67.2200,62
2007-06-27,19:40:00,67.2300,67.3700,67.2300,67.3000,359
2007-06-27,19:45:00,67.3000,67.3500,67.2400,67.3400,158
2007-06-27,19:50:00,67.3600,67.4000,67.3600,67.3700,137
2007-06-27,19:55:00,67.3600,67.3800,67.3600,67.3800,21
2007-06-27,20:00:00,67.3700,67.3700,67.3200,67.3200,43
2007-06-27,20:05:00,67.3200,67.3700,67.3200,67.3400,58
2007-06-27,20:10:00,67.3300,67.3900,67.3100,67.3200,252
2007-06-27,20:15:00,67.3400,67.3500,67.2400,67.2400,158
2007-06-27,20:20:00,67.2400,67.2400,67.1500,67.2000,347
2007-06-27,20:25:00,67.2000,67.2000,67.1000,67.1300,449
2007-06-27,20:30:00,67.1300,67.2100,67.1200,67.2000,225
2007-06-27,20:35:00,67.2000,67.3200,67.2000,67.3100,335
2007-06-27,20:40:00,67.3200,67.3900,67.2900,67.3700,781
2007-06-27,20:45:00,67.3800,67.4000,67.3400,67.3800,479
2007-06-27,20:50:00,67.3800,67.4500,67.3600,67.4300,489
2007-06-27,20:55:00,67.4400,67.5500,67.4400,67.5500,955
2007-06-27,21:00:00,67.5500,67.5800,67.3700,67.4000,2712
2007-06-27,21:05:00,67.4200,67.4300,67.2000,67.2800,1790
2007-06-27,21:10:00,67.2700,67.4100,67.2700,67.4000,1460
2007-06-27,21:15:00,67.4000,67.4500,67.3500,67.4200,978
2007-06-27,21:20:00,67.4300,67.5400,67.4200,67.5100,907
2007-06-27,21:25:00,67.4900,67.5500,67.4000,67.4400,1457
2007-06-27,21:30:00,67.4500,67.4500,67.3800,67.4200,507
2007-06-27,21:35:00,67.4200,67.4500,67.3800,67.4400,479
2007-06-27,21:40:00,67.4500,67.4800,67.4200,67.4500,509
2007-06-27,21:45:00,67.4600,67.4700,67.4100,67.4700,696
2007-06-27,21:50:00,67.4700,67.4800,67.4200,67.4400,304
2007-06-27,21:55:00,67.4400,67.5400,67.4200,67.4700,963
2007-06-27,22:00:00,67.4800,67.5000,67.4000,67.4100,580
2007-06-27,22:05:00,67.4100,67.4200,67.2600,67.3200,1285
2007-06-27,22:10:00,67.3300,67.3500,67.2600,67.2800,591
2007-06-27,22:15:00,67.2900,67.3000,67.2200,67.2600,1220
2007-06-27,22:20:00,67.2600,67.2900,67.2000,67.2300,1145
2007-06-27,22:25:00,67.2300,67.2300,67.0900,67.1600,1802
2007-06-27,22:30:00,67.1600,68.3100,67.1600,68.2400,12174
2007-06-27,22:35:00,68.2300,68.2700,67.9400,68.1300,5045
2007-06-27,22:40:00,68.1400,68.3800,68.1400,68.2400,5214
2007-06-27,22:45:00,68.2400,68.4000,68.2400,68.2700,3427
2007-06-27,22:50:00,68.2800,68.3500,68.2300,68.2700,3305
2007-06-27,22:55:00,68.2700,68.2700,68.1800,68.2200,2883
2007-06-27,23:00:00,68.2300,68.3200,68.1200,68.1500,2847
2007-06-27,23:05:00,68.1400,68.1800,68.0500,68.1200,2428
2007-06-27,23:10:00,68.1300,68.2600,68.1200,68.1900,1703
2007-06-27,23:15:00,68.2000,68.6300,68.2000,68.5400,5720
2007-06-27,23:20:00,68.5500,68.7300,68.5500,68.6100,3439
2007-06-27,23:25:00,68.6100,68.7700,68.5700,68.7300,3071
2007-06-27,23:30:00,68.7300,68.9200,68.6500,68.9100,3727
2007-06-27,23:35:00,68.9200,69.0900,68.9000,68.9400,6272
2007-06-27,23:40:00,68.9300,68.9800,68.8800,68.9200,2471
2007-06-27,23:45:00,68.9300,68.9800,68.8600,68.8800,2310
2007-06-27,23:50:00,68.8800,69.0600,68.8700,69.0300,2885
2007-06-27,23:55:00,69.0300,69.0400,68.8300,68.8400,2511
2007-06-28,00:00:00,68.8500,68.8900,68.8300,68.8600,1019
2007-06-28,00:05:00,68.8500,68.8600,68.7600,68.7900,2864
2007-06-28,00:10:00,68.7800,68.8100,68.7200,68.7300,1342
2007-06-28,00:15:00,68.7200,68.8000,68.7100,68.7800,1282
2007-06-28,00:20:00,68.7800,68.8700,68.7300,68.7300,1363
2007-06-28,00:25:00,68.7300,68.7900,68.6900,68.7400,1169
2007-06-28,00:30:00,68.7500,68.8300,68.6100,68.6400,2125
2007-06-28,00:35:00,68.6500,68.7000,68.5600,68.5800,1383
2007-06-28,00:40:00,68.5700,68.6000,68.5100,68.5100,2141
2007-06-28,00:45:00,68.5000,68.5400,68.3500,68.4700,2792
2007-06-28,00:50:00,68.4600,68.6700,68.4400,68.6500,1952
2007-06-28,00:55:00,68.6500,68.8000,68.6500,68.6900,1575
2007-06-28,01:00:00,68.6900,68.9000,68.6800,68.8000,2231
2007-06-28,01:05:00,68.8000,68.8300,68.7200,68.7400,1351
2007-06-28,01:10:00,68.7400,68.8300,68.7200,68.8100,672
2007-06-28,01:15:00,68.8100,68.8600,68.7500,68.8200,722
2007-06-28,01:20:00,68.8100,68.9700,68.7900,68.9300,1499
2007-06-28,01:25:00,68.9200,68.9800,68.9100,68.9800,1350
2007-06-28,01:30:00,68.9800,69.0000,68.7900,68.8100,1668
2007-06-28,01:35:00,68.8100,68.9000,68.7600,68.7800,1040
2007-06-28,01:40:00,68.7800,68.8800,68.7600,68.7700,861
2007-06-28,01:45:00,68.7600,68.8300,68.7500,68.7500,655
2007-06-28,01:50:00,68.7500,68.9600,68.7300,68.8800,1431
2007-06-28,01:55:00,68.8900,69.0600,68.8800,68.9600,2436
2007-06-28,02:00:00,68.9600,69.1200,68.8800,69.0900,2589
2007-06-28,02:05:00,69.0900,69.1400,68.9700,69.1200,1923
2007-06-28,02:10:00,69.1200,69.3000,69.0400,69.3000,4325
2007-06-28,02:15:00,69.3000,69.3600,69.1400,69.1500,3551
2007-06-28,02:20:00,69.1500,69.2200,69.0500,69.1200,2784
2007-06-28,02:25:00,69.1200,69.1400,68.9500,68.9800,4452
2007-06-28,02:30:00,68.9900,69.0100,68.9600,68.9600,1286
2007-06-28,02:35:00,68.9700,68.9700,68.9200,68.9500,315
2007-06-28,02:40:00,68.9500,68.9800,68.9500,68.9800,148
2007-06-28,02:45:00,68.9800,69.0400,68.9700,69.0000,284
2007-06-28,02:50:00,68.9900,69.0000,68.9700,68.9800,27
2007-06-28,02:55:00,68.9900,69.0100,68.9700,68.9700,118
2007-06-28,03:00:00,68.9900,69.0000,68.9600,68.9800,101
2007-06-28,03:05:00,68.9900,69.0200,68.9800,69.0100,169
2007-06-28,03:10:00,69.0100,69.0100,68.9700,68.9900,95
2007-06-28,03:15:00,68.9900,69.0100,68.9500,68.9500,63
2007-06-28,03:20:00,68.9400,68.9500,68.9300,68.9400,29
2007-06-28,03:25:00,68.9400,68.9600,68.9200,68.9200,65
2007-06-28,03:30:00,68.9400,68.9400,68.9200,68.9200,23
2007-06-28,03:35:00,68.9300,68.9400,68.8700,68.9100,203
2007-06-28,03:40:00,68.9000,68.9100,68.8900,68.9100,52
2007-06-28,03:45:00,68.9100,68.9500,68.9000,68.9200,103
2007-06-28,03:50:00,68.9300,68.9800,68.9300,68.9800,104
2007-06-28,03:55:00,68.9800,68.9800,68.9500,68.9500,42
2007-06-28,04:00:00,68.9700,69.0200,68.9700,69.0000,131
2007-06-28,04:05:00,69.0000,69.0100,69.0000,69.0100,15
2007-06-28,04:10:00,69.0000,69.0300,69.0000,69.0000,34
2007-06-28,04:15:00,69.0000,69.0000,69.0000,69.0000,31
2007-06-28,04:20:00,69.0000,69.0000,68.9800,68.9800,18
2007-06-28,04:25:00,68.9700,68.9700,68.9700,68.9700,49
2007-06-28,04:30:00,68.9800,69.0000,68.9800,69.0000,5
2007-06-28,04:35:00,69.0200,69.0500,69.0100,69.0500,42
2007-06-28,04:40:00,69.0400,69.0400,69.0100,69.0300,14
2007-06-28,04:45:00,69.0100,69.0400,69.0100,69.0400,13
2007-06-28,04:55:00,69.0300,69.0300,68.9900,68.9900,26
2007-06-28,05:00:00,68.9900,69.0000,68.9900,69.0000,23
2007-06-28,05:05:00,69.0100,69.0400,69.0000,69.0100,27
2007-06-28,05:10:00,69.0100,69.0100,68.9800,68.9800,16
2007-06-28,06:00:00,69.0000,69.0300,68.9800,69.0300,30
2007-06-28,06:05:00,69.0200,69.0600,69.0200,69.0200,50
2007-06-28,06:10:00,69.0100,69.0100,69.0100,69.0100,9
2007-06-28,06:20:00,69.0200,69.0200,69.0000,69.0000,23
2007-06-28,06:30:00,69.0200,69.0300,69.0100,69.0300,4
2007-06-28,06:35:00,69.0300,69.0300,69.0300,69.0300,2
2007-06-28,06:40:00,69.0000,69.0000,68.9800,69.0000,7
2007-06-28,06:45:00,69.0000,69.0000,69.0000,69.0000,6
2007-06-28,06:50:00,69.0000,69.0100,68.9800,69.0100,8
2007-06-28,07:00:00,69.0100,69.0100,69.0100,69.0100,1
2007-06-28,07:10:00,69.0100,69.0100,69.0100,69.0100,4
2007-06-28,07:15:00,69.0100,69.0200,69.0100,69.0200,3
2007-06-28,07:20:00,69.0100,69.0100,69.0100,69.0100,20
2007-06-28,07:25:00,69.0100,69.0600,69.0100,69.0600,54
2007-06-28,07:35:00,69.0400,69.0400,69.0300,69.0300,3
2007-06-28,07:40:00,69.0300,69.0300,69.0300,69.0300,1
2007-06-28,07:50:00,69.0500,69.0500,69.0400,69.0400,7
2007-06-28,07:55:00,69.0300,69.0500,69.0300,69.0500,16
2007-06-28,08:00:00,69.0500,69.0800,69.0500,69.0800,5
2007-06-28,08:05:00,69.0500,69.0500,69.0500,69.0500,3
2007-06-28,08:10:00,69.0500,69.0600,69.0500,69.0600,3
2007-06-28,08:15:00,69.0700,69.0800,69.0700,69.0800,3
2007-06-28,08:20:00,69.0800,69.0800,69.0500,69.0500,35
2007-06-28,08:25:00,69.0600,69.0600,69.0600,69.0600,14
2007-06-28,08:30:00,69.0600,69.0700,69.0600,69.0700,4
2007-06-28,08:35:00,69.0800,69.0800,69.0600,69.0600,4
2007-06-28,08:40:00,69.0600,69.1000,69.0600,69.1000,25
2007-06-28,08:45:00,69.1200,69.1300,69.0800,69.1300,16
2007-06-28,08:50:00,69.1300,69.1400,69.1300,69.1400,2
2007-06-28,08:55:00,69.1300,69.1300,69.0800,69.0800,12
2007-06-28,09:00:00,69.0600,69.0800,69.0500,69.0800,19
2007-06-28,09:05:00,69.0900,69.0900,69.0900,69.0900,6
2007-06-28,09:10:00,69.0900,69.1100,69.0900,69.1100,19
2007-06-28,09:15:00,69.1000,69.1100,69.1000,69.1100,4
2007-06-28,09:20:00,69.1000,69.1000,69.0800,69.0800,5
2007-06-28,09:25:00,69.0800,69.0800,69.0800,69.0800,6
2007-06-28,09:30:00,69.0800,69.1500,69.0800,69.1400,37
2007-06-28,09:35:00,69.1400,69.1500,69.1100,69.1400,62
2007-06-28,09:40:00,69.1300,69.1400,69.1200,69.1200,5
2007-06-28,09:45:00,69.1100,69.1200,69.0900,69.1200,10
2007-06-28,09:50:00,69.1200,69.1200,69.1200,69.1200,26
2007-06-28,10:00:00,69.1100,69.1100,69.0900,69.0900,7
2007-06-28,10:05:00,69.1100,69.1100,69.0600,69.1000,39
2007-06-28,10:10:00,69.0700,69.1000,69.0700,69.1000,3
2007-06-28,10:15:00,69.0700,69.0900,69.0600,69.0600,12
2007-06-28,10:20:00,69.0600,69.0700,69.0500,69.0700,13
2007-06-28,10:25:00,69.0700,69.0700,69.0500,69.0600,15
2007-06-28,10:30:00,69.0600,69.1400,69.0600,69.1300,26
2007-06-28,10:35:00,69.0900,69.0900,69.0900,69.0900,2
2007-06-28,10:40:00,69.0800,69.1200,69.0800,69.1100,10
2007-06-28,10:45:00,69.1200,69.1700,69.1200,69.1500,47
2007-06-28,10:50:00,69.1200,69.1400,69.1200,69.1400,6
2007-06-28,10:55:00,69.1400,69.1900,69.1400,69.1900,16
2007-06-28,11:00:00,69.1900,69.2500,69.1900,69.2400,44
2007-06-28,11:05:00,69.2500,69.2700,69.2300,69.2300,76
2007-06-28,11:10:00,69.2300,69.3300,69.2300,69.3300,125
2007-06-28,11:15:00,69.3000,69.3000,69.2400,69.2500,11
2007-06-28,11:20:00,69.2400,69.2500,69.2200,69.2500,7
2007-06-28,11:25:00,69.2600,69.2600,69.2300,69.2300,7
2007-06-28,11:30:00,69.2600,69.2900,69.2400,69.2500,41
2007-06-28,11:35:00,69.2300,69.3000,69.2200,69.3000,10
2007-06-28,11:40:00,69.2700,69.3000,69.2700,69.2700,20
2007-06-28,11:45:00,69.2700,69.2800,69.2400,69.2800,11
2007-06-28,11:50:00,69.2800,69.2800,69.2800,69.2800,8
2007-06-28,11:55:00,69.2400,69.2400,69.2400,69.2400,8
2007-06-28,12:00:00,69.2700,69.2700,69.2600,69.2600,3
2007-06-28,12:05:00,69.2500,69.2500,69.2500,69.2500,1
2007-06-28,12:10:00,69.2300,69.2300,69.2000,69.2200,8
2007-06-28,12:15:00,69.2300,69.2600,69.2300,69.2600,2
2007-06-28,12:20:00,69.2500,69.2500,69.2500,69.2500,1
2007-06-28,12:30:00,69.2200,69.2300,69.2000,69.2000,8
2007-06-28,12:35:00,69.2000,69.2000,69.1800,69.1800,10
2007-06-28,12:40:00,69.1700,69.1700,69.1600,69.1600,6
2007-06-28,12:45:00,69.1600,69.1900,69.1500,69.1800,13
2007-06-28,12:50:00,69.1900,69.2000,69.1800,69.1800,11
2007-06-28,12:55:00,69.1800,69.1900,69.1800,69.1900,3
2007-06-28,13:00:00,69.1900,69.2100,69.1900,69.1900,6
2007-06-28,13:05:00,69.2100,69.2100,69.2100,69.2100,2
2007-06-28,13:10:00,69.2100,69.2200,69.2000,69.2200,11
2007-06-28,13:15:00,69.2200,69.2400,69.2200,69.2400,7
2007-06-28,13:20:00,69.2200,69.3000,69.2200,69.2600,41
2007-06-28,13:25:00,69.2500,69.2600,69.2300,69.2400,10
2007-06-28,13:30:00,69.2400,69.2400,69.2300,69.2300,2
2007-06-28,13:35:00,69.2300,69.2300,69.2300,69.2300,6
2007-06-28,13:40:00,69.2200,69.2400,69.2200,69.2400,4
2007-06-28,13:50:00,69.2400,69.2500,69.2300,69.2300,9
2007-06-28,14:00:00,69.2500,69.2500,69.2300,69.2300,6
2007-06-28,14:05:00,69.2300,69.2600,69.2000,69.2000,31
2007-06-28,14:10:00,69.2100,69.2400,69.2100,69.2100,3
2007-06-28,14:15:00,69.2200,69.2300,69.2200,69.2200,5
2007-06-28,14:20:00,69.2300,69.2300,69.2300,69.2300,4
2007-06-28,14:25:00,69.2400,69.2400,69.2300,69.2300,6
2007-06-28,14:30:00,69.2300,69.2700,69.2300,69.2700,38
2007-06-28,14:35:00,69.2800,69.3400,69.2800,69.3300,50
2007-06-28,14:40:00,69.3300,69.3500,69.3300,69.3500,35
2007-06-28,14:45:00,69.3500,69.4000,69.3500,69.3700,62
2007-06-28,14:50:00,69.3600,69.3600,69.3300,69.3500,27
2007-06-28,14:55:00,69.3500,69.3500,69.3400,69.3500,5
2007-06-28,15:00:00,69.3300,69.3500,69.3100,69.3300,18
2007-06-28,15:05:00,69.3300,69.3300,69.2900,69.2900,11
2007-06-28,15:10:00,69.2800,69.3000,69.2700,69.3000,24
2007-06-28,15:15:00,69.2900,69.2900,69.2400,69.2500,32
2007-06-28,15:20:00,69.2500,69.2800,69.2100,69.2100,45
2007-06-28,15:25:00,69.2200,69.2200,69.1400,69.1900,57
2007-06-28,15:30:00,69.2000,69.2000,69.1500,69.1800,19
2007-06-28,15:35:00,69.1800,69.1900,69.1700,69.1900,5
2007-06-28,15:40:00,69.1900,69.2300,69.1800,69.2100,11
2007-06-28,15:45:00,69.2200,69.2400,69.2100,69.2100,42
2007-06-28,15:50:00,69.2200,69.2200,69.1700,69.2000,59
2007-06-28,15:55:00,69.2000,69.2100,69.1800,69.2000,72
2007-06-28,16:00:00,69.1800,69.1800,69.0700,69.1000,159
2007-06-28,16:05:00,69.1100,69.1100,69.0200,69.0200,125
2007-06-28,16:10:00,69.0400,69.0800,69.0100,69.0100,85
2007-06-28,16:15:00,69.0100,69.0200,68.9400,68.9400,216
2007-06-28,16:20:00,68.9400,69.0400,68.9400,68.9800,105
2007-06-28,16:25:00,68.9800,68.9900,68.9200,68.9600,147
2007-06-28,16:30:00,68.9900,69.1400,68.9600,69.1400,114
2007-06-28,16:35:00,69.1300,69.1500,69.1100,69.1400,65
2007-06-28,16:40:00,69.1300,69.1400,69.1200,69.1200,8
2007-06-28,16:45:00,69.1100,69.1200,69.1100,69.1100,13
2007-06-28,16:50:00,69.1000,69.1100,69.0000,69.0300,57
2007-06-28,16:55:00,69.0300,69.0800,69.0000,69.0300,47
2007-06-28,17:00:00,69.0800,69.1200,69.0800,69.0900,57
2007-06-28,17:05:00,69.0900,69.1500,69.0900,69.1500,81
2007-06-28,17:10:00,69.1500,69.1700,69.1100,69.1700,60
2007-06-28,17:15:00,69.1300,69.2000,69.1000,69.1800,42
2007-06-28,17:20:00,69.1900,69.2100,69.1000,69.1100,163
2007-06-28,17:25:00,69.1200,69.2500,69.1100,69.2400,112
2007-06-28,17:30:00,69.2300,69.2600,69.2200,69.2600,88
2007-06-28,17:35:00,69.2500,69.3000,69.2500,69.2700,67
2007-06-28,17:40:00,69.2500,69.2500,69.2400,69.2400,47
2007-06-28,17:45:00,69.2500,69.2600,69.2100,69.2100,36
2007-06-28,17:50:00,69.2100,69.2300,69.2100,69.2100,8
2007-06-28,17:55:00,69.2300,69.2600,69.2100,69.2100,76
2007-06-28,18:00:00,69.2100,69.2200,69.1000,69.1200,277
2007-06-28,18:05:00,69.1100,69.1500,69.1000,69.1500,31
2007-06-28,18:10:00,69.1700,69.2700,69.1700,69.2500,62
2007-06-28,18:15:00,69.2800,69.2900,69.2500,69.2700,45
2007-06-28,18:20:00,69.2600,69.3900,69.2600,69.3100,224
2007-06-28,18:25:00,69.3000,69.4200,69.3000,69.3600,272
2007-06-28,18:30:00,69.3500,69.3900,69.3500,69.3500,232
2007-06-28,18:35:00,69.3500,69.3600,69.3000,69.3400,106
2007-06-28,18:40:00,69.3400,69.3500,69.3000,69.3200,219
2007-06-28,18:45:00,69.3200,69.3700,69.3100,69.3600,73
2007-06-28,18:50:00,69.3400,69.4300,69.3400,69.4100,126
2007-06-28,18:55:00,69.4000,69.4200,69.3600,69.3700,59
2007-06-28,19:00:00,69.3700,69.4300,69.3700,69.4300,99
2007-06-28,19:05:00,69.4200,69.4900,69.4200,69.4800,357
2007-06-28,19:10:00,69.4800,69.5200,69.4400,69.4900,303
2007-06-28,19:15:00,69.4800,69.4900,69.4100,69.4300,94
2007-06-28,19:20:00,69.4400,69.4400,69.4000,69.4100,125
2007-06-28,19:25:00,69.4000,69.4200,69.4000,69.4200,48
2007-06-28,19:30:00,69.4200,69.4500,69.4100,69.4400,88
2007-06-28,19:35:00,69.4500,69.5000,69.4500,69.4800,103
2007-06-28,19:40:00,69.4600,69.5000,69.4500,69.4700,113
2007-06-28,19:45:00,69.4700,69.4800,69.3600,69.3600,143
2007-06-28,19:50:00,69.3600,69.4100,69.3600,69.4100,89
2007-06-28,19:55:00,69.4000,69.4900,69.4000,69.4900,97
2007-06-28,20:00:00,69.5000,69.5000,69.4400,69.4400,271
2007-06-28,20:05:00,69.4500,69.5400,69.4500,69.5200,451
2007-06-28,20:10:00,69.5400,69.6700,69.5000,69.5200,784
2007-06-28,20:15:00,69.5300,69.5500,69.4700,69.5300,220
2007-06-28,20:20:00,69.5400,69.6800,69.5300,69.6500,625
2007-06-28,20:25:00,69.6500,69.6500,69.5500,69.5800,388
2007-06-28,20:30:00,69.5600,69.6400,69.5600,69.5700,376
2007-06-28,20:35:00,69.5500,69.6500,69.5300,69.6000,393
2007-06-28,20:40:00,69.5900,69.6000,69.4800,69.4800,403
2007-06-28,20:45:00,69.4800,69.5000,69.3600,69.4600,680
2007-06-28,20:50:00,69.4600,69.5000,69.4500,69.4800,466
2007-06-28,20:55:00,69.4700,69.5400,69.4400,69.5200,356
2007-06-28,21:00:00,69.5000,69.5500,69.4300,69.5200,1476
2007-06-28,21:05:00,69.5300,69.5600,69.4500,69.5100,718
2007-06-28,21:10:00,69.5100,69.7400,69.4400,69.7400,2340
2007-06-28,21:15:00,69.7400,69.8400,69.6800,69.7100,3737
2007-06-28,21:20:00,69.7100,69.8300,69.7000,69.8100,2343
2007-06-28,21:25:00,69.8200,70.0900,69.7900,70.0400,5846
2007-06-28,21:30:00,70.0300,70.0500,69.8500,69.8500,2749
2007-06-28,21:35:00,69.8400,69.9200,69.8300,69.8500,1529
2007-06-28,21:40:00,69.8500,69.8900,69.7800,69.8400,2281
2007-06-28,21:45:00,69.8300,69.9300,69.8000,69.8900,1280
2007-06-28,21:50:00,69.8900,69.9300,69.8100,69.8700,1134
2007-06-28,21:55:00,69.8700,69.8800,69.7400,69.8000,1582
2007-06-28,22:00:00,69.8100,69.8400,69.6800,69.7400,1718
2007-06-28,22:05:00,69.7300,69.8200,69.7300,69.7700,1103
2007-06-28,22:10:00,69.7800,69.9500,69.7700,69.9200,1757
2007-06-28,22:15:00,69.9300,70.1800,69.8600,70.0900,4777
2007-06-28,22:20:00,70.0900,70.3100,70.0200,70.2800,5353
2007-06-28,22:25:00,70.2800,70.5200,70.2100,70.3900,6234
2007-06-28,22:30:00,70.3800,70.4100,70.1200,70.1500,4199
2007-06-28,22:35:00,70.1400,70.2200,70.0900,70.1600,3370
2007-06-28,22:40:00,70.1500,70.2800,70.1300,70.2100,2471
2007-06-28,22:45:00,70.2100,70.2100,70.0600,70.1000,2799
2007-06-28,22:50:00,70.1000,70.1800,70.0500,70.1500,2498
2007-06-28,22:55:00,70.1600,70.2200,70.1000,70.1700,2013
2007-06-28,23:00:00,70.1800,70.2300,70.1500,70.1500,993
2007-06-28,23:05:00,70.1400,70.1700,70.0500,70.0800,1551
2007-06-28,23:10:00,70.0900,70.2000,70.0900,70.1600,1587
2007-06-28,23:15:00,70.1600,70.1900,70.1200,70.1500,1333
2007-06-28,23:20:00,70.1500,70.1700,70.1300,70.1500,670
2007-06-28,23:25:00,70.1400,70.1800,70.1000,70.1400,1693
2007-06-28,23:30:00,70.1400,70.2800,70.1200,70.2500,2175
2007-06-28,23:35:00,70.2600,70.4300,70.2500,70.4000,2609
2007-06-28,23:40:00,70.3900,70.4100,70.3100,70.3600,1443
2007-06-28,23:45:00,70.3600,70.3600,70.2500,70.2800,2257
2007-06-28,23:50:00,70.2900,70.3200,70.1400,70.1500,2318
2007-06-28,23:55:00,70.1600,70.2300,69.9500,70.0300,3608
2007-06-29,00:00:00,70.0300,70.0700,69.8700,69.9600,3502
2007-06-29,00:05:00,69.9500,70.0600,69.9300,69.9800,949
2007-06-29,00:10:00,69.9700,70.0100,69.7700,69.8500,3040
2007-06-29,00:15:00,69.8600,69.9400,69.8600,69.9200,1036
2007-06-29,00:20:00,69.9300,69.9400,69.8700,69.8900,985
2007-06-29,00:25:00,69.8900,69.9100,69.8700,69.8900,383
2007-06-29,00:30:00,69.9000,69.9100,69.8000,69.8500,1177
2007-06-29,00:35:00,69.8300,70.0700,69.8000,70.0500,1935
2007-06-29,00:40:00,70.0600,70.1700,70.0600,70.0800,1981
2007-06-29,00:45:00,70.0900,70.0900,69.9300,69.9300,1915
2007-06-29,00:50:00,69.9200,70.0700,69.9100,69.9900,1122
2007-06-29,00:55:00,69.9900,70.0800,69.9900,70.0500,347
2007-06-29,01:00:00,70.0400,70.0500,69.9100,69.9200,855
2007-06-29,01:05:00,69.9300,69.9600,69.8600,69.9100,862
2007-06-29,01:10:00,69.9100,69.9900,69.8600,69.9100,1113
2007-06-29,01:15:00,69.9100,70.0300,69.8700,69.9500,959
2007-06-29,01:20:00,69.9500,69.9700,69.8400,69.8800,1131
2007-06-29,01:25:00,69.8600,69.9400,69.7700,69.7900,1410
2007-06-29,01:30:00,69.8000,69.8700,69.7800,69.8200,1612
2007-06-29,01:35:00,69.8200,69.8200,69.7100,69.7700,1807
2007-06-29,01:40:00,69.7700,69.9500,69.7700,69.8900,1356
2007-06-29,01:45:00,69.9000,69.9400,69.7700,69.8100,1143
2007-06-29,01:50:00,69.8000,69.8800,69.7900,69.7900,688
2007-06-29,01:55:00,69.8000,69.8100,69.5800,69.6900,3493
2007-06-29,02:00:00,69.6900,69.8200,69.6700,69.7400,1238
2007-06-29,02:05:00,69.7400,69.7500,69.5200,69.5500,2919
2007-06-29,02:10:00,69.5400,69.7100,69.5300,69.6600,1326
2007-06-29,02:15:00,69.6500,69.8200,69.6300,69.8200,1646
2007-06-29,02:20:00,69.8100,69.8900,69.6800,69.8500,3181
2007-06-29,02:25:00,69.8400,69.8800,69.5500,69.6100,4769
2007-06-29,02:30:00,69.6000,69.6400,69.5500,69.6000,1471
2007-06-29,02:35:00,69.6000,69.6500,69.5800,69.6400,448
2007-06-29,02:40:00,69.6400,69.6500,69.5700,69.5700,229
2007-06-29,02:45:00,69.6300,69.6400,69.6100,69.6200,134
2007-06-29,02:50:00,69.6200,69.6400,69.6100,69.6200,65
2007-06-29,02:55:00,69.6200,69.6400,69.5700,69.6400,105
2007-06-29,03:00:00,69.6200,69.6700,69.6100,69.6400,109
2007-06-29,03:05:00,69.6500,69.6500,69.6200,69.6400,62
2007-06-29,03:10:00,69.6300,69.6600,69.6200,69.6300,49
2007-06-29,03:15:00,69.6300,69.6600,69.6200,69.6300,51
2007-06-29,03:20:00,69.6500,69.6600,69.6200,69.6200,46
2007-06-29,03:25:00,69.6300,69.6400,69.6100,69.6100,41
2007-06-29,03:30:00,69.6400,69.6400,69.6000,69.6400,117
2007-06-29,03:35:00,69.6400,69.6400,69.6200,69.6200,18
2007-06-29,03:40:00,69.6300,69.6400,69.6200,69.6300,41
2007-06-29,03:45:00,69.6300,69.6500,69.6300,69.6500,59
2007-06-29,03:50:00,69.6400,69.6600,69.6000,69.6300,115
2007-06-29,03:55:00,69.6200,69.6800,69.6200,69.6600,78
2007-06-29,04:00:00,69.6600,69.6800,69.6300,69.6400,14
2007-06-29,04:05:00,69.6200,69.6700,69.6200,69.6400,37
2007-06-29,04:10:00,69.6500,69.6600,69.5800,69.6300,225
2007-06-29,04:15:00,69.6600,69.6600,69.6200,69.6300,58
2007-06-29,04:20:00,69.6300,69.6400,69.6200,69.6400,28
2007-06-29,04:25:00,69.6500,69.6500,69.6100,69.6100,21
2007-06-29,04:30:00,69.6100,69.6400,69.6100,69.6400,4
2007-06-29,04:35:00,69.6100,69.6100,69.6000,69.6000,28
2007-06-29,04:40:00,69.6100,69.6100,69.5900,69.5900,34
2007-06-29,04:45:00,69.5900,69.6000,69.5700,69.6000,48
2007-06-29,04:50:00,69.5700,69.5800,69.5500,69.5700,52
2007-06-29,04:55:00,69.5800,69.5800,69.5400,69.5500,59
2007-06-29,05:00:00,69.5600,69.5800,69.5500,69.5500,4
2007-06-29,05:05:00,69.5600,69.5800,69.5500,69.5700,40
2007-06-29,05:10:00,69.5800,69.5800,69.5300,69.5700,13
2007-06-29,06:00:00,69.5800,69.6200,69.5700,69.5700,17
2007-06-29,06:05:00,69.5500,69.5700,69.5500,69.5700,2
2007-06-29,06:10:00,69.5600,69.5600,69.5600,69.5600,3
2007-06-29,06:15:00,69.5700,69.5700,69.5700,69.5700,12
2007-06-29,06:20:00,69.5700,69.5700,69.5300,69.5300,13
2007-06-29,06:25:00,69.5600,69.5600,69.5300,69.5300,36
2007-06-29,06:30:00,69.5200,69.5400,69.5200,69.5400,2
2007-06-29,06:35:00,69.5400,69.5400,69.5400,69.5400,3
2007-06-29,06:40:00,69.5300,69.5300,69.5200,69.5200,2
2007-06-29,06:45:00,69.5400,69.5400,69.5200,69.5200,6
2007-06-29,06:50:00,69.5400,69.5400,69.5400,69.5400,2
2007-06-29,07:00:00,69.5400,69.5400,69.5200,69.5200,6
2007-06-29,07:05:00,69.5200,69.5200,69.5100,69.5100,6
2007-06-29,07:10:00,69.5500,69.5600,69.5500,69.5600,6
2007-06-29,07:15:00,69.5400,69.5600,69.5400,69.5500,5
2007-06-29,07:20:00,69.5500,69.5600,69.5500,69.5600,8
2007-06-29,07:25:00,69.5500,69.5500,69.5500,69.5500,1
2007-06-29,07:30:00,69.5400,69.5400,69.4600,69.4600,150
2007-06-29,07:35:00,69.4900,69.5200,69.4900,69.5200,7
2007-06-29,07:40:00,69.5200,69.5200,69.4800,69.4800,9
2007-06-29,07:45:00,69.5000,69.5200,69.5000,69.5100,8
2007-06-29,07:50:00,69.5200,69.5200,69.5200,69.5200,1
2007-06-29,08:00:00,69.5200,69.5200,69.5200,69.5200,2
2007-06-29,08:05:00,69.5100,69.5200,69.5000,69.5000,13
2007-06-29,08:10:00,69.5000,69.5000,69.5000,69.5000,10
2007-06-29,08:20:00,69.5200,69.5500,69.5200,69.5500,4
2007-06-29,08:30:00,69.5200,69.5700,69.5000,69.5700,25
2007-06-29,08:35:00,69.5400,69.5400,69.4900,69.4900,5
2007-06-29,08:40:00,69.5200,69.5200,69.5100,69.5100,11
2007-06-29,08:45:00,69.5300,69.5500,69.5300,69.5500,50
2007-06-29,08:50:00,69.5600,69.5700,69.5600,69.5700,7
2007-06-29,08:55:00,69.5700,69.6200,69.5400,69.6200,50
2007-06-29,09:00:00,69.6000,69.6000,69.6000,69.6000,2
2007-06-29,09:10:00,69.6000,69.6000,69.6000,69.6000,1
2007-06-29,09:15:00,69.6000,69.6000,69.5800,69.5800,9
2007-06-29,09:20:00,69.5800,69.5800,69.5700,69.5700,2
2007-06-29,09:25:00,69.5900,69.5900,69.5900,69.5900,1
2007-06-29,09:30:00,69.5900,69.6000,69.5800,69.5800,10
2007-06-29,09:35:00,69.5800,69.5800,69.5600,69.5600,10
2007-06-29,09:40:00,69.5800,69.5800,69.5800,69.5800,4
2007-06-29,09:50:00,69.5800,69.5800,69.5400,69.5400,17
2007-06-29,09:55:00,69.5600,69.5700,69.5600,69.5600,8
2007-06-29,10:00:00,69.5600,69.5600,69.5600,69.5600,4
2007-06-29,10:10:00,69.5500,69.5500,69.5500,69.5500,1
2007-06-29,10:15:00,69.5600,69.5700,69.5600,69.5700,3
2007-06-29,10:30:00,69.5600,69.5600,69.5600,69.5600,3
2007-06-29,10:35:00,69.5600,69.6100,69.5600,69.5800,63
2007-06-29,10:40:00,69.6400,69.6800,69.6400,69.6800,39
2007-06-29,10:45:00,69.6300,69.6400,69.6300,69.6300,4
2007-06-29,10:50:00,69.6200,69.6200,69.6200,69.6200,5
2007-06-29,10:55:00,69.6200,69.6200,69.6100,69.6100,6
2007-06-29,11:00:00,69.6200,69.6200,69.6200,69.6200,1
2007-06-29,11:05:00,69.6300,69.6300,69.6300,69.6300,1
2007-06-29,11:10:00,69.6100,69.6100,69.6100,69.6100,1
2007-06-29,11:15:00,69.6300,69.6300,69.6300,69.6300,1
2007-06-29,11:20:00,69.6300,69.6300,69.6300,69.6300,1
2007-06-29,11:25:00,69.6100,69.6300,69.6100,69.6300,9
2007-06-29,11:30:00,69.6400,69.6500,69.6400,69.6500,6
2007-06-29,11:40:00,69.6300,69.6300,69.6300,69.6300,9
2007-06-29,11:45:00,69.6300,69.6500,69.6300,69.6500,9
2007-06-29,11:50:00,69.6400,69.6400,69.6400,69.6400,2
2007-06-29,12:00:00,69.6300,69.6500,69.6300,69.6500,8
2007-06-29,12:05:00,69.6500,69.6500,69.6500,69.6500,1
2007-06-29,12:10:00,69.6300,69.6300,69.6100,69.6100,9
2007-06-29,12:25:00,69.6400,69.6500,69.6400,69.6400,27
2007-06-29,12:30:00,69.6400,69.6500,69.6400,69.6500,2
2007-06-29,12:35:00,69.6500,69.6500,69.6500,69.6500,3
2007-06-29,12:40:00,69.6500,69.6500,69.6500,69.6500,14
2007-06-29,12:45:00,69.6600,69.6600,69.6500,69.6500,2
2007-06-29,12:50:00,69.6600,69.6600,69.6600,69.6600,3
2007-06-29,12:55:00,69.6600,69.6700,69.6500,69.6700,5
2007-06-29,13:00:00,69.6600,69.6700,69.6600,69.6700,5
2007-06-29,13:05:00,69.6600,69.6600,69.6600,69.6600,8
2007-06-29,13:10:00,69.6600,69.6600,69.6500,69.6500,2
2007-06-29,13:25:00,69.6500,69.6500,69.6100,69.6100,15
2007-06-29,13:30:00,69.6200,69.6300,69.6200,69.6300,6
2007-06-29,13:35:00,69.6600,69.6600,69.6300,69.6300,6
2007-06-29,13:40:00,69.6100,69.6100,69.6000,69.6000,4
2007-06-29,13:45:00,69.6300,69.6700,69.6300,69.6700,11
2007-06-29,13:50:00,69.6700,69.6700,69.6700,69.6700,5
2007-06-29,13:55:00,69.6800,69.6800,69.6700,69.6800,7
2007-06-29,14:00:00,69.6800,69.6900,69.6800,69.6900,53
2007-06-29,14:05:00,69.7000,69.7100,69.6900,69.7000,13
2007-06-29,14:10:00,69.6900,69.7100,69.6900,69.7100,7
2007-06-29,14:15:00,69.7200,69.7300,69.7000,69.7000,32
2007-06-29,14:25:00,69.7000,69.7000,69.6800,69.6800,25
2007-06-29,14:30:00,69.6800,69.6800,69.6700,69.6700,5
2007-06-29,14:35:00,69.6700,69.7200,69.6700,69.7200,20
2007-06-29,14:40:00,69.7000,69.7600,69.7000,69.7500,124
2007-06-29,14:45:00,69.7400,69.7500,69.7000,69.7000,15
2007-06-29,14:50:00,69.7300,69.7400,69.7100,69.7100,10
2007-06-29,14:55:00,69.7100,69.7400,69.7000,69.7400,19
2007-06-29,15:00:00,69.7100,69.7500,69.7100,69.7500,210
2007-06-29,15:05:00,69.7400,69.8000,69.7400,69.7800,37
2007-06-29,15:10:00,69.7800,69.8400,69.7800,69.8200,43
2007-06-29,15:15:00,69.8100,69.8200,69.7800,69.8000,21
2007-06-29,15:20:00,69.7800,69.7800,69.7100,69.7100,39
2007-06-29,15:25:00,69.7200,69.8300,69.7200,69.8300,22
2007-06-29,15:30:00,69.8300,69.8400,69.7900,69.7900,32
2007-06-29,15:35:00,69.7800,69.7800,69.7400,69.7500,34
2007-06-29,15:40:00,69.7600,69.8100,69.7600,69.7900,9
2007-06-29,15:45:00,69.7800,69.7800,69.7600,69.7700,11
2007-06-29,15:50:00,69.7800,69.8000,69.7800,69.8000,21
2007-06-29,15:55:00,69.8000,69.8400,69.8000,69.8300,59
2007-06-29,16:00:00,69.8300,69.8500,69.8300,69.8300,100
2007-06-29,16:05:00,69.8100,69.8100,69.7700,69.8000,30
2007-06-29,16:10:00,69.8300,69.8300,69.7600,69.7600,60
2007-06-29,16:15:00,69.7500,69.7600,69.7000,69.7300,53
2007-06-29,16:20:00,69.7100,69.7800,69.7100,69.7800,18
2007-06-29,16:25:00,69.8200,69.8300,69.7700,69.7700,6
2007-06-29,16:30:00,69.7200,69.8400,69.7200,69.7900,53
2007-06-29,16:35:00,69.7500,69.7900,69.7300,69.7900,56
2007-06-29,16:40:00,69.8000,69.8300,69.8000,69.8300,15
2007-06-29,16:45:00,69.8400,69.8400,69.8000,69.8100,17
2007-06-29,16:50:00,69.8000,69.8400,69.8000,69.8400,49
2007-06-29,16:55:00,69.8300,69.9800,69.8300,69.8800,245
2007-06-29,17:00:00,69.9000,69.9100,69.8200,69.8500,207
2007-06-29,17:05:00,69.8400,69.9000,69.8400,69.8900,54
2007-06-29,17:10:00,69.8900,70.1500,69.8900,70.1300,282
2007-06-29,17:15:00,70.1200,70.1400,70.0300,70.1200,168
2007-06-29,17:20:00,70.1000,70.1800,70.0900,70.1000,138
2007-06-29,17:25:00,70.1100,70.1300,70.1000,70.1300,27
2007-06-29,17:30:00,70.1100,70.1600,70.1100,70.1600,68
2007-06-29,17:35:00,70.1600,70.2500,70.1600,70.2300,263
2007-06-29,17:40:00,70.2300,70.2400,70.1500,70.1700,109
2007-06-29,17:45:00,70.1800,70.1800,70.1200,70.1300,41
2007-06-29,17:50:00,70.1500,70.2400,70.1500,70.2000,69
2007-06-29,17:55:00,70.2100,70.2700,70.2100,70.2200,150
2007-06-29,18:00:00,70.2100,70.2900,70.2000,70.2800,192
2007-06-29,18:05:00,70.2800,70.3000,70.2100,70.2700,171
2007-06-29,18:10:00,70.2600,70.3000,70.2300,70.2500,141
2007-06-29,18:15:00,70.2500,70.3000,70.2500,70.3000,75
2007-06-29,18:20:00,70.3000,70.3400,70.2700,70.3100,135
2007-06-29,18:25:00,70.3000,70.3200,70.2800,70.2800,18
2007-06-29,18:30:00,70.2700,70.3000,70.2600,70.2600,20
2007-06-29,18:35:00,70.2500,70.3300,70.2400,70.3200,113
2007-06-29,18:40:00,70.3100,70.3400,70.2700,70.3300,117
2007-06-29,18:45:00,70.3200,70.3600,70.3000,70.3100,138
2007-06-29,18:50:00,70.3000,70.3300,70.2900,70.3200,56
2007-06-29,18:55:00,70.3100,70.3200,70.2900,70.2900,72
2007-06-29,19:00:00,70.3000,70.3000,70.2600,70.2600,28
2007-06-29,19:05:00,70.2600,70.2700,70.2300,70.2500,28
2007-06-29,19:10:00,70.2400,70.2600,70.2100,70.2200,82
2007-06-29,19:15:00,70.2200,70.2200,70.1300,70.2200,134
2007-06-29,19:20:00,70.2200,70.2200,70.1300,70.1800,175
2007-06-29,19:25:00,70.1700,70.1700,70.1400,70.1500,43
2007-06-29,19:30:00,70.1300,70.1700,70.1000,70.1700,68
2007-06-29,19:35:00,70.1500,70.2200,70.1200,70.2100,88
2007-06-29,19:40:00,70.2100,70.2700,70.2000,70.2200,81
2007-06-29,19:45:00,70.2100,70.2100,70.1700,70.1900,38
2007-06-29,19:50:00,70.1900,70.2200,70.1800,70.2000,54
2007-06-29,19:55:00,70.2200,70.2200,70.1800,70.1800,42
2007-06-29,20:00:00,70.1800,70.2100,70.1700,70.1800,117
2007-06-29,20:05:00,70.1700,70.1900,70.1500,70.1800,87
2007-06-29,20:10:00,70.1700,70.1800,70.1500,70.1700,104
2007-06-29,20:15:00,70.1600,70.2000,70.1600,70.1900,168
2007-06-29,20:20:00,70.1800,70.2500,70.1800,70.2200,218
2007-06-29,20:25:00,70.2300,70.2500,70.2100,70.2500,186
2007-06-29,20:30:00,70.2500,70.2800,70.2000,70.2000,149
2007-06-29,20:35:00,70.2000,70.2000,70.1100,70.1400,162
2007-06-29,20:40:00,70.1400,70.1600,70.0700,70.1200,440
2007-06-29,20:45:00,70.1100,70.1700,70.1000,70.1600,225
2007-06-29,20:50:00,70.1700,70.2200,70.1200,70.1700,272
2007-06-29,20:55:00,70.1800,70.2000,70.0900,70.0900,366
2007-06-29,21:00:00,70.1000,70.3200,70.0900,70.3200,906
2007-06-29,21:05:00,70.3100,70.4200,70.2900,70.4000,1711
2007-06-29,21:10:00,70.4000,70.4300,70.3500,70.3600,1008
2007-06-29,21:15:00,70.3600,70.4300,70.3000,70.4100,1381
2007-06-29,21:20:00,70.4200,70.4500,70.3200,70.3400,1701
2007-06-29,21:25:00,70.3400,70.3900,70.3300,70.3400,590
2007-06-29,21:30:00,70.3400,70.4500,70.3400,70.4400,897
2007-06-29,21:35:00,70.4500,70.7400,70.4300,70.5700,4897
2007-06-29,21:40:00,70.5700,70.6400,70.5200,70.5800,1341
2007-06-29,21:45:00,70.5700,70.6600,70.5200,70.5800,1626
2007-06-29,21:50:00,70.5800,70.6600,70.5800,70.6000,969
2007-06-29,21:55:00,70.6000,70.6300,70.5800,70.5900,728
2007-06-29,22:00:00,70.5900,70.6100,70.4900,70.5000,1638
2007-06-29,22:05:00,70.5000,70.5000,70.3800,70.4400,1945
2007-06-29,22:10:00,70.4400,70.4500,70.3700,70.3800,1353
2007-06-29,22:15:00,70.3900,70.4300,70.3300,70.4200,1591
2007-06-29,22:20:00,70.4200,70.4700,70.4000,70.4400,988
2007-06-29,22:25:00,70.4500,70.4600,70.3100,70.3200,1077
2007-06-29,22:30:00,70.3300,70.4100,70.2600,70.3800,1785
2007-06-29,22:35:00,70.3700,70.4700,70.3300,70.4400,1007
2007-06-29,22:40:00,70.4400,70.4500,70.3100,70.3700,511
2007-06-29,22:45:00,70.3700,70.3800,70.1500,70.1600,1847
2007-06-29,22:50:00,70.1700,70.2100,70.0800,70.1900,2096
2007-06-29,22:55:00,70.2000,70.3000,70.2000,70.2400,981
2007-06-29,23:00:00,70.2400,70.2500,70.1300,70.1800,732
2007-06-29,23:05:00,70.1900,70.2400,70.1300,70.2100,1440
2007-06-29,23:10:00,70.2100,70.2300,70.1100,70.1700,1134
2007-06-29,23:15:00,70.1600,70.2500,70.1400,70.2200,697
2007-06-29,23:20:00,70.2300,70.3000,70.2200,70.2400,1228
2007-06-29,23:25:00,70.2400,70.2600,70.1200,70.2400,1831
2007-06-29,23:30:00,70.2400,70.2900,70.1800,70.1800,828
2007-06-29,23:35:00,70.1800,70.2500,70.1600,70.2200,650
2007-06-29,23:40:00,70.2100,70.2600,70.1500,70.1900,1055
2007-06-29,23:45:00,70.1900,70.2800,70.1900,70.2800,465
2007-06-29,23:50:00,70.2800,70.4300,70.2400,70.3900,2012
2007-06-29,23:55:00,70.3900,70.4400,70.3500,70.4200,780
2007-06-30,00:00:00,70.4100,70.4600,70.3400,70.3400,1668
2007-06-30,00:05:00,70.3400,70.4100,70.3200,70.3600,1057
2007-06-30,00:10:00,70.3800,70.4100,70.3500,70.4100,494
2007-06-30,00:15:00,70.4000,70.4500,70.3700,70.4500,819
2007-06-30,00:20:00,70.4600,70.4600,70.3500,70.3600,660
2007-06-30,00:25:00,70.3600,70.4000,70.3200,70.3900,440
2007-06-30,00:30:00,70.3900,70.3900,70.3200,70.3300,515
2007-06-30,00:35:00,70.3400,70.3900,70.2500,70.3700,1238
2007-06-30,00:40:00,70.3700,70.3700,70.3200,70.3300,387
2007-06-30,00:45:00,70.3300,70.4000,70.3300,70.3900,470
2007-06-30,00:50:00,70.3700,70.4200,70.3400,70.4200,407
2007-06-30,00:55:00,70.4300,70.4500,70.3400,70.3600,815
2007-06-30,01:00:00,70.3500,70.3900,70.3300,70.3400,341
2007-06-30,01:05:00,70.3400,70.3900,70.3000,70.3200,789
2007-06-30,01:10:00,70.3200,70.3200,70.2500,70.3200,1567
2007-06-30,01:15:00,70.3200,70.4600,70.2900,70.4300,1401
2007-06-30,01:20:00,70.4200,70.5800,70.3900,70.5300,2278
2007-06-30,01:25:00,70.5300,70.5900,70.4600,70.4800,1003
2007-06-30,01:30:00,70.4800,70.7200,70.4800,70.7200,2607
2007-06-30,01:35:00,70.7100,70.7900,70.5200,70.5800,2907
2007-06-30,01:40:00,70.5900,70.6700,70.5300,70.5600,1176
2007-06-30,01:45:00,70.5500,70.7000,70.5500,70.6800,1265
2007-06-30,01:50:00,70.6600,70.7200,70.6000,70.6000,1467
2007-06-30,01:55:00,70.6100,70.6700,70.5500,70.6100,1304
2007-06-30,02:00:00,70.6200,70.6700,70.5800,70.6100,1056
2007-06-30,02:05:00,70.6200,70.6200,70.4100,70.4500,2206
2007-06-30,02:10:00,70.4600,70.5200,70.4500,70.4800,1353
2007-06-30,02:15:00,70.4900,70.5000,70.0000,70.3100,6758
2007-06-30,02:20:00,70.3300,70.3800,70.1500,70.2100,3503
2007-06-30,02:25:00,70.2100,71.0600,70.1700,70.4000,28350
2007-06-30,02:30:00,70.4500,70.5300,70.3900,70.4400,2142
2007-06-30,02:35:00,70.4400,70.4600,70.3900,70.4400,438
2007-06-30,02:40:00,70.4400,70.4800,70.4100,70.4500,140
2007-06-30,02:45:00,70.4300,70.4400,70.3600,70.4000,311
2007-06-30,02:50:00,70.4000,70.4100,70.3800,70.4000,159
2007-06-30,02:55:00,70.6800,70.6800,70.3900,70.4400,299
2007-06-30,03:00:00,70.4600,70.5600,70.4600,70.4900,305
2007-06-30,03:05:00,70.5400,70.5400,70.4500,70.4700,502
2007-06-30,03:10:00,70.4600,70.4600,70.3400,70.3900,450
2007-06-30,03:15:00,70.4000,70.4400,70.3900,70.4300,196
2007-06-30,03:20:00,70.4400,70.4500,70.4100,70.4400,208
2007-06-30,03:25:00,70.4400,70.4700,70.4400,70.4600,79
2007-06-30,03:30:00,70.4700,70.4800,70.4100,70.4100,90
2007-06-30,03:35:00,70.4100,70.4300,70.4000,70.4200,95
2007-06-30,03:40:00,70.4100,70.4500,70.4100,70.4500,32
2007-06-30,03:45:00,70.4100,70.4300,70.4000,70.4300,47
2007-06-30,03:50:00,70.4300,70.4400,70.4000,70.4000,254
2007-06-30,03:55:00,70.4100,70.4400,70.4100,70.4200,91
2007-06-30,04:00:00,70.4500,70.4800,70.4300,70.4700,121
2007-06-30,04:05:00,70.4400,70.5200,70.4400,70.4700,153
2007-06-30,04:10:00,70.4800,70.4900,70.4400,70.4500,36
2007-06-30,04:15:00,70.4500,70.5000,70.4200,70.4200,94
2007-06-30,04:20:00,70.4300,70.4500,70.4000,70.4500,102
2007-06-30,04:25:00,70.4300,70.4500,70.4300,70.4500,13
2007-06-30,04:30:00,70.4700,70.4900,70.4500,70.4900,50
2007-06-30,04:35:00,70.4900,70.5500,70.4900,70.5500,25
2007-06-30,04:40:00,70.5400,70.5600,70.4900,70.5600,17
2007-06-30,04:45:00,70.5700,70.5900,70.5700,70.5700,33
2007-06-30,04:50:00,70.5500,70.5600,70.5400,70.5400,50
2007-06-30,04:55:00,70.5400,70.5400,70.5300,70.5300,21
2007-06-30,05:00:00,70.5100,70.5100,70.4800,70.4800,26
2007-06-30,05:05:00,70.5100,70.5300,70.5100,70.5200,4
2007-06-30,05:10:00,70.5300,70.6000,70.5300,70.6000,48
2007-07-02,06:00:00,70.5200,70.6800,70.4300,70.6100,108
2007-07-02,06:05:00,70.6400,70.6400,70.6000,70.6000,32
2007-07-02,06:10:00,70.6100,70.6100,70.5800,70.6100,57
2007-07-02,06:15:00,70.6500,70.6500,70.6100,70.6200,16
2007-07-02,06:20:00,70.6200,70.6800,70.6200,70.6800,23
2007-07-02,06:25:00,70.6500,70.6500,70.6500,70.6500,1
2007-07-02,06:30:00,70.6400,70.6700,70.6300,70.6300,12
2007-07-02,06:35:00,70.6300,70.6500,70.6300,70.6500,7
2007-07-02,06:40:00,70.6300,70.6500,70.6200,70.6200,9
2007-07-02,06:50:00,70.6400,70.6600,70.6400,70.6600,8
2007-07-02,06:55:00,70.6600,70.6600,70.6600,70.6600,1
2007-07-02,07:00:00,70.6600,70.6600,70.6100,70.6300,12
2007-07-02,07:05:00,70.6200,70.6200,70.5500,70.5600,31
2007-07-02,07:10:00,70.5400,70.5400,70.5300,70.5300,3
2007-07-02,07:15:00,70.5400,70.5600,70.5300,70.5600,6
2007-07-02,07:20:00,70.5500,70.5500,70.4900,70.4900,14
2007-07-02,07:25:00,70.5000,70.5100,70.4900,70.4900,13
2007-07-02,07:30:00,70.4900,70.5000,70.4200,70.4700,91
2007-07-02,07:35:00,70.4600,70.4700,70.4200,70.4700,32
2007-07-02,07:40:00,70.4600,70.4700,70.4400,70.4500,7
2007-07-02,07:45:00,70.4300,70.4300,70.4100,70.4100,18
2007-07-02,07:50:00,70.4100,70.4100,70.3100,70.3500,38
2007-07-02,07:55:00,70.3700,70.3800,70.3600,70.3800,7
2007-07-02,08:00:00,70.3800,70.4000,70.3800,70.4000,5
2007-07-02,08:05:00,70.4000,70.4100,70.3200,70.3200,19
2007-07-02,08:10:00,70.3400,70.3600,70.3300,70.3500,9
2007-07-02,08:15:00,70.3700,70.4000,70.3700,70.3800,24
2007-07-02,08:20:00,70.3800,70.3800,70.3700,70.3700,4
2007-07-02,08:25:00,70.3700,70.3900,70.3700,70.3800,15
2007-07-02,08:30:00,70.3900,70.4000,70.3900,70.4000,4
2007-07-02,08:35:00,70.3800,70.4100,70.3800,70.3900,22
2007-07-02,08:40:00,70.3900,70.4200,70.3900,70.3900,4
2007-07-02,08:45:00,70.4000,70.4000,70.4000,70.4000,1
2007-07-02,08:50:00,70.4000,70.4000,70.4000,70.4000,5
2007-07-02,08:55:00,70.3900,70.4200,70.3900,70.4200,8
2007-07-02,09:00:00,70.4000,70.4000,70.3900,70.3900,8
2007-07-02,09:05:00,70.4100,70.4100,70.4100,70.4100,1
2007-07-02,09:10:00,70.4200,70.4500,70.4200,70.4500,43
2007-07-02,09:15:00,70.4300,70.4500,70.4300,70.4500,2
2007-07-02,09:20:00,70.4500,70.4500,70.4500,70.4500,1
2007-07-02,09:25:00,70.4500,70.4500,70.4400,70.4400,5
2007-07-02,09:30:00,70.4400,70.4600,70.4300,70.4600,19
2007-07-02,09:35:00,70.4500,70.4600,70.4500,70.4600,9
2007-07-02,09:40:00,70.4700,70.4800,70.4400,70.4800,38
2007-07-02,09:50:00,70.4600,70.4600,70.4600,70.4600,5
2007-07-02,09:55:00,70.4500,70.4600,70.4500,70.4600,3
2007-07-02,10:00:00,70.4400,70.4400,70.4400,70.4400,1
2007-07-02,10:05:00,70.4800,70.4800,70.4700,70.4700,3
2007-07-02,10:20:00,70.4500,70.4500,70.4500,70.4500,5
2007-07-02,10:25:00,70.4400,70.4400,70.4400,70.4400,1
2007-07-02,10:30:00,70.4400,70.4400,70.4400,70.4400,1
2007-07-02,10:35:00,70.4200,70.4200,70.4200,70.4200,2
2007-07-02,10:40:00,70.4200,70.4200,70.3600,70.4000,27
2007-07-02,10:45:00,70.3900,70.4300,70.3900,70.3900,34
2007-07-02,10:50:00,70.4200,70.4200,70.4200,70.4200,5
2007-07-02,10:55:00,70.3900,70.4100,70.3800,70.4100,7
2007-07-02,11:05:00,70.3700,70.3700,70.3700,70.3700,1
2007-07-02,11:15:00,70.3800,70.3800,70.3800,70.3800,1
2007-07-02,11:25:00,70.3600,70.3600,70.3600,70.3600,11
2007-07-02,11:30:00,70.3500,70.3700,70.3500,70.3700,30
2007-07-02,11:35:00,70.3800,70.3800,70.3600,70.3800,8
2007-07-02,11:45:00,70.3800,70.3800,70.3800,70.3800,1
2007-07-02,11:55:00,70.3800,70.3800,70.3600,70.3600,2
2007-07-02,12:00:00,70.3600,70.3600,70.3600,70.3600,1
2007-07-02,12:05:00,70.3800,70.3800,70.3800,70.3800,2
2007-07-02,12:15:00,70.4000,70.4000,70.4000,70.4000,2
2007-07-02,12:20:00,70.4000,70.4400,70.4000,70.4400,20
2007-07-02,12:30:00,70.4200,70.4200,70.4100,70.4100,7
2007-07-02,12:35:00,70.4100,70.4300,70.4100,70.4300,13
2007-07-02,12:40:00,70.4400,70.4400,70.4200,70.4200,15
2007-07-02,12:45:00,70.4200,70.4200,70.4200,70.4200,1
2007-07-02,12:50:00,70.4300,70.4400,70.4100,70.4100,13
2007-07-02,12:55:00,70.4100,70.4100,70.4000,70.4100,4
2007-07-02,13:00:00,70.4100,70.4200,70.4100,70.4100,6
2007-07-02,13:10:00,70.4200,70.4200,70.4200,70.4200,1
2007-07-02,13:15:00,70.4300,70.4400,70.4300,70.4400,11
2007-07-02,13:20:00,70.4400,70.4400,70.4300,70.4400,7
2007-07-02,13:25:00,70.4300,70.4600,70.4200,70.4600,56
2007-07-02,13:30:00,70.4300,70.4400,70.4200,70.4400,9
2007-07-02,13:35:00,70.4400,70.4400,70.4100,70.4100,17
2007-07-02,13:40:00,70.4100,70.4200,70.4000,70.4200,8
2007-07-02,13:45:00,70.4200,70.4300,70.4100,70.4300,10
2007-07-02,13:50:00,70.4300,70.4300,70.3600,70.4000,41
2007-07-02,13:55:00,70.4000,70.4100,70.3900,70.4100,6
2007-07-02,14:00:00,70.4100,70.4100,70.4000,70.4000,3
2007-07-02,14:05:00,70.4100,70.4200,70.4100,70.4100,5
2007-07-02,14:10:00,70.4300,70.4400,70.4300,70.4300,4
2007-07-02,14:15:00,70.4400,70.4900,70.4400,70.4600,62
2007-07-02,14:20:00,70.4500,70.5000,70.4500,70.4800,37
2007-07-02,14:25:00,70.4800,70.4900,70.4400,70.4400,22
2007-07-02,14:30:00,70.4300,70.4500,70.4300,70.4500,5
2007-07-02,14:35:00,70.4600,70.5000,70.4600,70.4600,59
2007-07-02,14:40:00,70.4900,70.4900,70.4500,70.4500,70
2007-07-02,14:45:00,70.4600,70.5000,70.4500,70.5000,28
2007-07-02,14:50:00,70.4900,70.4900,70.4900,70.4900,2
2007-07-02,14:55:00,70.5000,70.5100,70.4800,70.5000,138
2007-07-02,15:00:00,70.5000,70.5800,70.4900,70.5600,71
2007-07-02,15:05:00,70.5600,70.6000,70.5500,70.5700,77
2007-07-02,15:10:00,70.5700,70.6800,70.5700,70.6400,189
2007-07-02,15:15:00,70.6500,70.6800,70.6400,70.6600,59
2007-07-02,15:20:00,70.6600,70.6800,70.6400,70.6700,73
2007-07-02,15:25:00,70.6600,70.7300,70.6300,70.7200,136
2007-07-02,15:30:00,70.7300,70.7300,70.6600,70.6600,30
2007-07-02,15:35:00,70.6700,70.6900,70.6700,70.6900,8
2007-07-02,15:40:00,70.6900,70.7100,70.6900,70.7100,9
2007-07-02,15:45:00,70.7100,70.7200,70.6700,70.6800,30
2007-07-02,15:50:00,70.6700,70.6900,70.6700,70.6900,25
2007-07-02,15:55:00,70.6700,70.6700,70.6500,70.6500,25
2007-07-02,16:00:00,70.6500,70.6500,70.4600,70.4700,240
2007-07-02,16:05:00,70.4500,70.5700,70.4400,70.5300,81
2007-07-02,16:10:00,70.5400,70.5500,70.5100,70.5500,35
2007-07-02,16:15:00,70.5500,70.5600,70.5100,70.5400,97
2007-07-02,16:20:00,70.5600,70.5600,70.5300,70.5500,86
2007-07-02,16:25:00,70.5400,70.5500,70.5000,70.5400,438
2007-07-02,16:30:00,70.5400,70.5600,70.5200,70.5500,211
2007-07-02,16:35:00,70.5400,70.5900,70.5400,70.5700,69
2007-07-02,16:40:00,70.5800,70.5800,70.5400,70.5700,69
2007-07-02,16:45:00,70.5700,70.6300,70.5600,70.5600,28
2007-07-02,16:50:00,70.5700,70.5900,70.5700,70.5800,9
2007-07-02,16:55:00,70.6000,70.6100,70.5600,70.5600,28
2007-07-02,17:00:00,70.5700,70.5700,70.5100,70.5400,356
2007-07-02,17:05:00,70.5500,70.5700,70.5500,70.5700,27
2007-07-02,17:10:00,70.5800,70.6600,70.5800,70.5800,56
2007-07-02,17:15:00,70.6000,70.6000,70.5400,70.5400,55
2007-07-02,17:20:00,70.5400,70.5800,70.5400,70.5600,50
2007-07-02,17:25:00,70.5700,70.5900,70.5700,70.5700,22
2007-07-02,17:30:00,70.5700,70.6000,70.5500,70.5500,95
2007-07-02,17:35:00,70.5500,70.5700,70.5300,70.5400,206
2007-07-02,17:40:00,70.5400,70.5600,70.5300,70.5500,127
2007-07-02,17:45:00,70.5500,70.5700,70.5400,70.5400,18
2007-07-02,17:50:00,70.5400,70.5900,70.5400,70.5900,27
2007-07-02,17:55:00,70.5600,70.6000,70.5300,70.5500,58
2007-07-02,18:00:00,70.5600,70.5700,70.5600,70.5700,4
2007-07-02,18:05:00,70.5500,70.5500,70.5500,70.5500,1
2007-07-02,18:10:00,70.5700,70.5900,70.5700,70.5800,19
2007-07-02,18:15:00,70.5800,70.6300,70.5800,70.5900,117
2007-07-02,18:20:00,70.5900,70.6000,70.5800,70.6000,97
2007-07-02,18:25:00,70.6100,70.6200,70.5700,70.5800,121
2007-07-02,18:30:00,70.5700,70.5800,70.5500,70.5500,43
2007-07-02,18:35:00,70.5600,70.6100,70.5500,70.5700,66
2007-07-02,18:40:00,70.5700,70.6000,70.5700,70.6000,5
2007-07-02,18:45:00,70.5900,70.6000,70.5800,70.5900,32
2007-07-02,18:50:00,70.5800,70.5800,70.5400,70.5400,108
2007-07-02,18:55:00,70.5400,70.5500,70.5300,70.5400,90
2007-07-02,19:00:00,70.5300,70.5400,70.5300,70.5400,123
2007-07-02,19:05:00,70.5300,70.5900,70.5300,70.5600,93
2007-07-02,19:10:00,70.5700,70.5900,70.5700,70.5800,94
2007-07-02,19:15:00,70.5700,70.5800,70.5600,70.5800,9
2007-07-02,19:20:00,70.5800,70.5800,70.5800,70.5800,2
2007-07-02,19:25:00,70.5900,70.5900,70.5800,70.5900,32
2007-07-02,19:30:00,70.5800,70.5800,70.5800,70.5800,24
2007-07-02,19:35:00,70.5800,70.5800,70.5700,70.5700,14
2007-07-02,19:40:00,70.5700,70.5700,70.5400,70.5500,22
2007-07-02,19:45:00,70.5500,70.5600,70.5400,70.5400,39
2007-07-02,19:50:00,70.5400,70.6600,70.5200,70.6500,443
2007-07-02,19:55:00,70.6200,70.6500,70.5600,70.5700,73
2007-07-02,20:00:00,70.5700,70.6200,70.5300,70.6000,150
2007-07-02,20:05:00,70.5900,70.6500,70.5700,70.6000,145
2007-07-02,20:10:00,70.6100,70.6300,70.5500,70.5600,85
2007-07-02,20:15:00,70.5500,70.5800,70.5300,70.5400,114
2007-07-02,20:20:00,70.5400,70.5900,70.5200,70.5600,251
2007-07-02,20:25:00,70.5600,70.5800,70.5500,70.5600,107
2007-07-02,20:30:00,70.5700,70.5700,70.4500,70.5000,1297
2007-07-02,20:35:00,70.5000,70.5600,70.4600,70.5600,383
2007-07-02,20:40:00,70.5500,70.6100,70.4800,70.5100,628
2007-07-02,20:45:00,70.5000,70.5400,70.4900,70.5000,111
2007-07-02,20:50:00,70.5000,70.5300,70.4700,70.4800,203
2007-07-02,20:55:00,70.4800,70.5100,70.3000,70.3400,1496
2007-07-02,21:00:00,70.3500,70.4700,70.2500,70.2500,2613
2007-07-02,21:05:00,70.2600,70.3100,70.1400,70.1900,2518
2007-07-02,21:10:00,70.1900,70.1900,70.0600,70.1000,2071
2007-07-02,21:15:00,70.1000,70.2000,70.0500,70.1800,2026
2007-07-02,21:20:00,70.1900,70.1900,70.0500,70.0700,1427
2007-07-02,21:25:00,70.0800,70.1300,69.9100,70.0500,3190
2007-07-02,21:30:00,70.0500,70.1700,69.9700,70.1500,1428
2007-07-02,21:35:00,70.1500,70.1600,69.9100,69.9500,2219
2007-07-02,21:40:00,69.9500,70.1300,69.9500,70.0500,1236
2007-07-02,21:45:00,70.0500,70.0800,69.8600,69.9000,1772
2007-07-02,21:50:00,69.9000,69.9500,69.8800,69.9400,1033
2007-07-02,21:55:00,69.9400,69.9500,69.8200,69.8900,1603
2007-07-02,22:00:00,69.8900,69.9100,69.7000,69.9100,2826
2007-07-02,22:05:00,69.9100,69.9500,69.7300,69.8000,1482
2007-07-02,22:10:00,69.7900,69.8700,69.7400,69.8100,1192
2007-07-02,22:15:00,69.8000,69.8600,69.7800,69.8400,756
2007-07-02,22:20:00,69.8400,69.8400,69.6400,69.7600,2524
2007-07-02,22:25:00,69.7700,69.8900,69.7500,69.8200,1550
2007-07-02,22:30:00,69.8200,70.0800,69.7900,70.0500,3615
2007-07-02,22:35:00,70.0400,70.0500,69.9000,69.9100,1811
2007-07-02,22:40:00,69.9100,70.0600,69.8800,70.0300,1669
2007-07-02,22:45:00,70.0300,70.0500,69.9600,69.9700,1309
2007-07-02,22:50:00,69.9600,70.0000,69.8100,69.8800,2216
2007-07-02,22:55:00,69.8700,70.0500,69.8300,69.9400,1657
2007-07-02,23:00:00,69.9300,69.9700,69.9000,69.9000,536
2007-07-02,23:05:00,69.9000,69.9300,69.6800,69.6900,1501
2007-07-02,23:10:00,69.6900,69.7100,69.5700,69.7100,3850
2007-07-02,23:15:00,69.6900,69.7700,69.6900,69.7500,1049
2007-07-02,23:20:00,69.7600,69.8400,69.7100,69.8200,1176
2007-07-02,23:25:00,69.8200,69.9000,69.7400,69.8900,1281
2007-07-02,23:30:00,69.9000,69.9700,69.8600,69.9300,1678
2007-07-02,23:35:00,69.9300,69.9400,69.7400,69.7500,1770
2007-07-02,23:40:00,69.7600,69.8500,69.7100,69.8000,1617
2007-07-02,23:45:00,69.8100,69.9000,69.7800,69.8700,955
2007-07-02,23:50:00,69.8800,69.9500,69.8600,69.9000,1394
2007-07-02,23:55:00,69.9000,69.9600,69.8100,69.9200,1449
2007-07-03,00:00:00,69.9200,69.9500,69.9000,69.9400,626
2007-07-03,00:05:00,69.9400,70.0600,69.9300,69.9700,1414
2007-07-03,00:10:00,69.9800,70.1500,69.9600,70.1500,1596
2007-07-03,00:15:00,70.1500,70.2300,70.1500,70.2200,1830
2007-07-03,00:20:00,70.2200,70.3100,70.1900,70.1900,2134
2007-07-03,00:25:00,70.2000,70.2600,70.1600,70.1700,1327
2007-07-03,00:30:00,70.1600,70.2600,70.1400,70.2200,881
2007-07-03,00:35:00,70.2200,70.3700,70.1600,70.3100,2067
2007-07-03,00:40:00,70.3100,70.4000,70.2900,70.3900,1399
2007-07-03,00:45:00,70.4000,70.5400,70.3600,70.5200,3024
2007-07-03,00:50:00,70.5100,70.5800,70.4400,70.4800,2342
2007-07-03,00:55:00,70.4900,70.5500,70.3600,70.4200,1377
2007-07-03,01:00:00,70.4200,70.4600,70.3000,70.4300,2030
2007-07-03,01:05:00,70.4200,70.4500,70.3600,70.4500,516
2007-07-03,01:10:00,70.4500,70.7400,70.4500,70.6900,3833
2007-07-03,01:15:00,70.6900,70.7100,70.6000,70.6500,1426
2007-07-03,01:20:00,70.6500,70.8800,70.6500,70.8400,3749
2007-07-03,01:25:00,70.8500,70.9900,70.8300,70.9200,4040
2007-07-03,01:30:00,70.9100,70.9400,70.8300,70.8400,1376
2007-07-03,01:35:00,70.8200,70.9000,70.7100,70.7200,2186
2007-07-03,01:40:00,70.7400,70.8200,70.7100,70.7700,1298
2007-07-03,01:45:00,70.7700,70.8500,70.7500,70.8400,1120
2007-07-03,01:50:00,70.8400,70.8400,70.7200,70.7400,966
2007-07-03,01:55:00,70.7400,70.9800,70.7100,70.9100,3011
2007-07-03,02:00:00,70.9100,70.9900,70.8900,70.9700,1188
2007-07-03,02:05:00,70.9700,71.1000,70.9100,70.9700,3626
2007-07-03,02:10:00,70.9600,71.1100,70.9400,70.9900,2757
2007-07-03,02:15:00,70.9900,71.1300,70.9800,71.0700,3319
2007-07-03,02:20:00,71.0700,71.2100,71.0600,71.1400,3445
2007-07-03,02:25:00,71.1400,71.1500,71.0000,71.1100,5179
2007-07-03,02:30:00,71.1100,71.1200,71.0500,71.1000,1512
2007-07-03,02:35:00,71.1000,71.1100,71.0500,71.0500,474
2007-07-03,02:40:00,71.0500,71.1100,71.0500,71.1100,304
2007-07-03,02:45:00,71.1000,71.1100,71.0700,71.0800,196
2007-07-03,02:50:00,71.0800,71.1200,71.0700,71.1000,208
2007-07-03,02:55:00,71.1000,71.1200,71.0900,71.1000,63
2007-07-03,03:00:00,71.1000,71.1200,71.0900,71.1000,269
2007-07-03,03:05:00,71.0900,71.1200,71.0900,71.1000,52
2007-07-03,03:10:00,71.1000,71.1200,71.1000,71.1200,92
2007-07-03,03:15:00,71.1100,71.1200,71.1100,71.1200,69
2007-07-03,03:20:00,71.1300,71.1300,71.1100,71.1200,41
2007-07-03,03:25:00,71.1300,71.1300,71.1100,71.1300,232
2007-07-03,03:30:00,71.1300,71.1500,71.1300,71.1400,283
2007-07-03,03:35:00,71.1300,71.1500,71.1300,71.1400,160
2007-07-03,03:40:00,71.1500,71.1500,71.1300,71.1300,85
2007-07-03,03:45:00,71.1300,71.1300,71.1100,71.1200,47
2007-07-03,03:50:00,71.1200,71.1300,71.1100,71.1100,137
2007-07-03,03:55:00,71.1100,71.1400,71.1100,71.1100,297
2007-07-03,04:00:00,71.1200,71.1400,71.1000,71.1000,529
2007-07-03,04:05:00,71.1000,71.1000,71.0900,71.1000,108
2007-07-03,04:10:00,71.1000,71.1500,71.0900,71.1400,134
2007-07-03,04:15:00,71.1400,71.1600,71.1400,71.1600,128
2007-07-03,04:20:00,71.1400,71.1600,71.1400,71.1600,28
2007-07-03,04:25:00,71.1600,71.2200,71.1600,71.2100,121
2007-07-03,04:30:00,71.2100,71.2300,71.2000,71.2000,120
2007-07-03,04:35:00,71.2000,71.2300,71.2000,71.2000,77
2007-07-03,04:40:00,71.2000,71.2000,71.1900,71.2000,50
2007-07-03,04:45:00,71.2100,71.2300,71.2000,71.2300,142
2007-07-03,04:50:00,71.2300,71.2400,71.2100,71.2300,29
2007-07-03,04:55:00,71.2100,71.2600,71.2100,71.2100,145
2007-07-03,05:00:00,71.2400,71.3100,71.2400,71.3100,398
2007-07-03,05:05:00,71.3000,71.3000,71.2400,71.2400,101
2007-07-03,05:10:00,71.2800,71.3400,71.2500,71.3400,116
2007-07-03,06:00:00,71.2800,71.2800,71.2000,71.2200,71
2007-07-03,06:05:00,71.2200,71.2200,71.2200,71.2200,3
2007-07-03,06:10:00,71.2200,71.2400,71.1300,71.1300,51
2007-07-03,06:15:00,71.1700,71.2300,71.1700,71.1700,6
2007-07-03,06:20:00,71.1700,71.1900,71.1700,71.1900,9
2007-07-03,06:25:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-03,06:30:00,71.1800,71.1900,71.1800,71.1900,9
2007-07-03,06:35:00,71.2000,71.2200,71.2000,71.2200,4
2007-07-03,06:55:00,71.2000,71.2700,71.1900,71.2700,21
2007-07-03,07:00:00,71.2300,71.2300,71.1700,71.2000,72
2007-07-03,07:05:00,71.1900,71.2300,71.1900,71.2200,26
2007-07-03,07:10:00,71.2200,71.2300,71.2200,71.2300,6
2007-07-03,07:15:00,71.2300,71.2300,71.2100,71.2100,40
2007-07-03,07:20:00,71.2000,71.2100,71.1900,71.2000,10
2007-07-03,07:25:00,71.1900,71.1900,71.1800,71.1800,4
2007-07-03,07:30:00,71.1900,71.2000,71.1800,71.1800,6
2007-07-03,07:35:00,71.1900,71.2000,71.1800,71.2000,42
2007-07-03,07:40:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-03,07:50:00,71.1900,71.1900,71.1900,71.1900,15
2007-07-03,08:00:00,71.1900,71.2000,71.1800,71.2000,7
2007-07-03,08:05:00,71.1900,71.1900,71.1700,71.1900,19
2007-07-03,08:10:00,71.1700,71.1700,71.1700,71.1700,5
2007-07-03,08:15:00,71.1700,71.1700,71.1500,71.1500,4
2007-07-03,08:30:00,71.1600,71.1700,71.1600,71.1700,3
2007-07-03,08:35:00,71.1800,71.1900,71.1800,71.1800,7
2007-07-03,08:40:00,71.1900,71.1900,71.1900,71.1900,4
2007-07-03,08:45:00,71.1800,71.2000,71.1800,71.2000,3
2007-07-03,08:50:00,71.1700,71.1700,71.1700,71.1700,2
2007-07-03,08:55:00,71.1900,71.2100,71.1500,71.1700,35
2007-07-03,09:00:00,71.1700,71.1700,71.1600,71.1600,3
2007-07-03,09:10:00,71.1500,71.1500,71.1200,71.1200,12
2007-07-03,09:15:00,71.1200,71.1400,71.1200,71.1400,9
2007-07-03,09:20:00,71.1500,71.1500,71.1100,71.1100,20
2007-07-03,09:25:00,71.1000,71.1100,71.0700,71.0700,185
2007-07-03,09:30:00,71.0800,71.0800,71.0800,71.0800,13
2007-07-03,09:35:00,71.0800,71.0800,71.0700,71.0700,12
2007-07-03,09:40:00,71.0700,71.0800,71.0700,71.0800,2
2007-07-03,09:45:00,71.0800,71.1300,71.0700,71.0700,63
2007-07-03,09:50:00,71.0700,71.0800,71.0600,71.0600,64
2007-07-03,09:55:00,71.0700,71.0800,71.0300,71.0700,41
2007-07-03,10:05:00,71.0500,71.0600,71.0500,71.0600,5
2007-07-03,10:10:00,71.0400,71.0800,71.0400,71.0500,40
2007-07-03,10:15:00,71.0400,71.0400,71.0400,71.0400,9
2007-07-03,10:20:00,71.0400,71.0400,71.0000,71.0000,111
2007-07-03,10:25:00,70.9900,71.0000,70.9400,70.9400,61
2007-07-03,10:30:00,70.9300,70.9700,70.9000,70.9700,15
2007-07-03,10:35:00,70.9800,71.0100,70.9400,70.9700,26
2007-07-03,10:40:00,70.9600,70.9600,70.9400,70.9600,7
2007-07-03,10:45:00,70.9200,70.9500,70.9100,70.9500,22
2007-07-03,10:55:00,70.9400,70.9400,70.9300,70.9300,7
2007-07-03,11:00:00,70.9200,70.9200,70.8900,70.8900,48
2007-07-03,11:05:00,70.9100,70.9100,70.9000,70.9000,11
2007-07-03,11:10:00,70.9000,70.9300,70.9000,70.9000,8
2007-07-03,11:15:00,70.9000,70.9000,70.8900,70.9000,26
2007-07-03,11:25:00,70.8900,70.8900,70.8800,70.8900,11
2007-07-03,11:30:00,70.8900,70.8900,70.8500,70.8900,138
2007-07-03,11:35:00,70.8900,70.9000,70.8900,70.9000,13
2007-07-03,11:40:00,70.8900,70.9000,70.8700,70.8700,35
2007-07-03,11:45:00,70.8800,70.8800,70.8700,70.8800,3
2007-07-03,11:50:00,70.8800,70.9200,70.8800,70.9200,7
2007-07-03,11:55:00,70.9100,70.9300,70.9100,70.9100,4
2007-07-03,12:00:00,70.9300,70.9300,70.9300,70.9300,1
2007-07-03,12:05:00,70.9100,70.9100,70.9000,70.9100,22
2007-07-03,12:10:00,70.9300,70.9300,70.9000,70.9000,12
2007-07-03,12:15:00,70.8900,70.9300,70.8900,70.9100,10
2007-07-03,12:20:00,70.9100,70.9100,70.9000,70.9000,10
2007-07-03,12:25:00,70.8800,70.8800,70.8800,70.8800,2
2007-07-03,12:30:00,70.9300,70.9300,70.9300,70.9300,2
2007-07-03,12:35:00,70.9000,70.9000,70.8800,70.9000,20
2007-07-03,12:40:00,70.9000,70.9200,70.8800,70.8800,9
2007-07-03,12:45:00,70.8900,70.9000,70.8900,70.8900,5
2007-07-03,12:50:00,70.8800,70.8900,70.8800,70.8800,8
2007-07-03,12:55:00,70.8800,70.9000,70.8700,70.9000,10
2007-07-03,13:00:00,70.8800,70.8800,70.8800,70.8800,5
2007-07-03,13:05:00,70.8800,70.8800,70.8700,70.8800,6
2007-07-03,13:10:00,70.8700,70.8700,70.8600,70.8600,7
2007-07-03,13:15:00,70.8700,70.8900,70.8600,70.8700,18
2007-07-03,13:20:00,70.8800,70.9000,70.8600,70.8800,22
2007-07-03,13:25:00,70.8800,70.8800,70.8700,70.8700,3
2007-07-03,13:30:00,70.8700,70.8900,70.8500,70.8900,30
2007-07-03,13:35:00,70.8900,70.9100,70.8900,70.9000,5
2007-07-03,13:40:00,70.8900,70.8900,70.8900,70.8900,1
2007-07-03,13:45:00,70.8700,70.8700,70.8700,70.8700,3
2007-07-03,13:50:00,70.8800,70.8800,70.8800,70.8800,1
2007-07-03,13:55:00,70.9000,70.9000,70.9000,70.9000,1
2007-07-03,14:00:00,70.8900,70.9000,70.8900,70.9000,2
2007-07-03,14:05:00,70.8700,70.9000,70.8700,70.9000,2
2007-07-03,14:10:00,70.8800,71.0400,70.8600,70.9800,89
2007-07-03,14:15:00,70.9800,70.9800,70.9700,70.9800,5
2007-07-03,14:20:00,70.9900,70.9900,70.9500,70.9800,13
2007-07-03,14:25:00,70.9700,71.0300,70.9500,70.9800,27
2007-07-03,14:30:00,70.9800,71.0300,70.9800,71.0100,14
2007-07-03,14:35:00,71.0000,71.0400,71.0000,71.0400,18
2007-07-03,14:40:00,71.0300,71.0300,71.0200,71.0200,11
2007-07-03,14:45:00,71.0200,71.0200,71.0000,71.0000,12
2007-07-03,14:50:00,71.0200,71.1100,71.0200,71.1100,98
2007-07-03,14:55:00,71.0600,71.0600,70.9600,70.9600,35
2007-07-03,15:00:00,70.9600,70.9800,70.9500,70.9600,34
2007-07-03,15:05:00,70.9500,70.9500,70.9100,70.9200,57
2007-07-03,15:10:00,70.9100,70.9100,70.8100,70.8300,490
2007-07-03,15:15:00,70.8400,70.8500,70.8400,70.8400,25
2007-07-03,15:20:00,70.8400,70.8700,70.8300,70.8700,15
2007-07-03,15:25:00,70.8500,70.9300,70.8500,70.9100,55
2007-07-03,15:30:00,70.9300,70.9300,70.8700,70.9100,23
2007-07-03,15:35:00,70.9000,70.9600,70.9000,70.9500,34
2007-07-03,15:40:00,70.9700,70.9800,70.9000,70.9000,29
2007-07-03,15:45:00,70.9000,70.9300,70.8200,70.9100,37
2007-07-03,15:50:00,70.8900,70.9000,70.8100,70.8500,94
2007-07-03,15:55:00,70.8800,70.9000,70.8600,70.8700,48
2007-07-03,16:00:00,70.8700,70.8800,70.8500,70.8800,17
2007-07-03,16:05:00,70.8600,70.8600,70.8500,70.8600,3
2007-07-03,16:10:00,70.8600,70.8600,70.8300,70.8400,17
2007-07-03,16:15:00,70.8500,70.8600,70.8200,70.8300,43
2007-07-03,16:20:00,70.8300,70.8500,70.8000,70.8100,112
2007-07-03,16:25:00,70.8100,70.8400,70.7800,70.8300,115
2007-07-03,16:30:00,70.8400,70.9000,70.8300,70.9000,44
2007-07-03,16:35:00,70.8900,70.9300,70.8800,70.9100,96
2007-07-03,16:40:00,70.9100,70.9200,70.8800,70.9200,37
2007-07-03,16:45:00,70.8900,70.9100,70.8900,70.9000,5
2007-07-03,16:50:00,70.8900,70.9000,70.8900,70.9000,6
2007-07-03,16:55:00,70.9100,70.9200,70.9000,70.9200,10
2007-07-03,17:00:00,70.9200,70.9500,70.8400,70.8400,92
2007-07-03,17:05:00,70.8200,70.8900,70.8100,70.8800,49
2007-07-03,17:10:00,70.9000,70.9200,70.8600,70.8600,132
2007-07-03,17:15:00,70.8700,70.8900,70.8300,70.8600,63
2007-07-03,17:20:00,70.8600,70.8700,70.7800,70.7900,70
2007-07-03,17:25:00,70.8000,70.8400,70.7400,70.8100,82
2007-07-03,17:30:00,70.8100,70.8800,70.8100,70.8800,51
2007-07-03,17:35:00,70.8600,70.8800,70.8200,70.8400,32
2007-07-03,17:40:00,70.8400,70.8400,70.7600,70.7600,102
2007-07-03,17:45:00,70.7600,70.8000,70.7400,70.8000,15
2007-07-03,17:50:00,70.7600,70.7600,70.7200,70.7400,100
2007-07-03,17:55:00,70.7300,70.8000,70.7300,70.8000,34
2007-07-03,18:00:00,70.8100,70.8500,70.7500,70.7900,115
2007-07-03,18:05:00,70.8000,70.8200,70.7600,70.8000,39
2007-07-03,18:10:00,70.8100,70.8700,70.7900,70.8100,74
2007-07-03,18:15:00,70.8200,70.8600,70.8100,70.8300,84
2007-07-03,18:20:00,70.8200,70.8500,70.7900,70.8000,206
2007-07-03,18:25:00,70.8000,70.8200,70.7800,70.8200,139
2007-07-03,18:30:00,70.8100,70.8200,70.8000,70.8200,21
2007-07-03,18:35:00,70.8200,70.8200,70.8100,70.8100,15
2007-07-03,18:40:00,70.8100,70.8500,70.8000,70.8500,140
2007-07-03,18:45:00,70.8500,70.9700,70.8500,70.9600,131
2007-07-03,18:50:00,70.9700,71.0300,70.9500,71.0300,164
2007-07-03,18:55:00,71.0000,71.0500,70.9500,70.9500,96
2007-07-03,19:00:00,70.9600,71.0900,70.9500,71.0200,197
2007-07-03,19:05:00,71.0400,71.0700,71.0000,71.0200,54
2007-07-03,19:10:00,71.0100,71.0500,70.9500,71.0200,147
2007-07-03,19:15:00,71.0100,71.0100,70.9300,70.9500,71
2007-07-03,19:20:00,70.9500,71.0000,70.9500,71.0000,26
2007-07-03,19:25:00,70.9600,71.0800,70.9600,71.0300,116
2007-07-03,19:30:00,71.0300,71.0600,70.9900,71.0500,44
2007-07-03,19:35:00,71.0400,71.0500,70.9300,71.0400,242
2007-07-03,19:40:00,71.0300,71.0500,71.0000,71.0300,56
2007-07-03,19:45:00,71.0100,71.0800,71.0100,71.0400,148
2007-07-03,19:50:00,71.0300,71.0600,71.0200,71.0500,28
2007-07-03,19:55:00,71.0300,71.0600,70.9800,71.0200,118
2007-07-03,20:00:00,71.0200,71.0300,71.0000,71.0200,48
2007-07-03,20:05:00,71.0100,71.0400,71.0000,71.0400,69
2007-07-03,20:10:00,71.0300,71.0700,71.0200,71.0400,303
2007-07-03,20:15:00,71.0400,71.0600,70.9800,71.0400,209
2007-07-03,20:20:00,71.0300,71.0600,70.9900,71.0500,270
2007-07-03,20:25:00,71.0500,71.0900,71.0100,71.0400,257
2007-07-03,20:30:00,71.0400,71.1700,71.0300,71.1400,532
2007-07-03,20:35:00,71.1300,71.1400,71.0700,71.1100,331
2007-07-03,20:40:00,71.1000,71.1300,71.0700,71.1300,243
2007-07-03,20:45:00,71.1400,71.1400,71.0700,71.1000,270
2007-07-03,20:50:00,71.0900,71.1700,71.0900,71.1200,329
2007-07-03,20:55:00,71.1200,71.1500,71.0700,71.1200,397
2007-07-03,21:00:00,71.1300,71.1400,71.0400,71.0600,1384
2007-07-03,21:05:00,71.0500,71.0600,70.8700,70.8900,2043
2007-07-03,21:10:00,70.8900,70.9700,70.8100,70.8900,1428
2007-07-03,21:15:00,70.8900,70.9400,70.8300,70.8300,867
2007-07-03,21:20:00,70.8300,70.8800,70.7800,70.8200,1297
2007-07-03,21:25:00,70.8200,70.9000,70.8000,70.8400,1144
2007-07-03,21:30:00,70.8400,70.9000,70.7100,70.7200,1476
2007-07-03,21:35:00,70.7200,70.8300,70.7000,70.8200,998
2007-07-03,21:40:00,70.8200,70.9000,70.7600,70.8700,937
2007-07-03,21:45:00,70.8800,70.8900,70.7600,70.8100,1198
2007-07-03,21:50:00,70.8200,70.8500,70.7900,70.8500,696
2007-07-03,21:55:00,70.8500,70.8800,70.7400,70.7500,962
2007-07-03,22:00:00,70.7400,70.8400,70.7400,70.7700,946
2007-07-03,22:05:00,70.7700,70.8500,70.7600,70.8100,984
2007-07-03,22:10:00,70.8100,70.8500,70.8000,70.8400,556
2007-07-03,22:15:00,70.8400,70.9800,70.8300,70.9600,1968
2007-07-03,22:20:00,70.9600,71.0900,70.9300,70.9500,3649
2007-07-03,22:25:00,70.9600,71.0100,70.8700,70.9300,1128
2007-07-03,22:30:00,70.9200,70.9500,70.7500,70.7700,1742
2007-07-03,22:35:00,70.7700,71.0500,70.7500,70.9400,3187
2007-07-03,22:40:00,70.9400,70.9400,70.8100,70.8300,945
2007-07-03,22:45:00,70.8400,70.8700,70.8300,70.8700,487
2007-07-03,22:50:00,70.8700,70.9100,70.8000,70.8200,691
2007-07-03,22:55:00,70.8300,70.8300,70.7700,70.8000,874
2007-07-03,23:00:00,70.8000,70.8900,70.7700,70.8800,865
2007-07-03,23:05:00,70.8800,70.9500,70.8300,70.8600,1536
2007-07-03,23:10:00,70.8600,70.8700,70.7700,70.8500,1086
2007-07-03,23:15:00,70.8600,70.9200,70.8000,70.8700,910
2007-07-03,23:20:00,70.8600,70.9100,70.8200,70.8700,943
2007-07-03,23:25:00,70.8700,71.0500,70.8400,70.9900,1474
2007-07-03,23:30:00,70.9900,71.0200,70.9200,70.9600,1153
2007-07-03,23:35:00,70.9600,71.0100,70.9300,70.9900,564
2007-07-03,23:40:00,70.9900,71.0200,70.9400,70.9800,1051
2007-07-03,23:45:00,70.9900,71.0100,70.8700,70.8800,1156
2007-07-03,23:50:00,70.8700,70.9800,70.8500,70.8800,1113
2007-07-03,23:55:00,70.8900,70.9700,70.8600,70.8900,668
2007-07-04,00:00:00,70.8800,70.9500,70.8800,70.9300,357
2007-07-04,00:05:00,70.9200,70.9600,70.8700,70.9300,460
2007-07-04,00:10:00,70.9300,70.9400,70.8700,70.8900,475
2007-07-04,00:15:00,70.9000,70.9300,70.8800,70.9100,161
2007-07-04,00:20:00,70.9100,70.9100,70.8700,70.8700,231
2007-07-04,00:25:00,70.8700,70.9500,70.8700,70.9300,388
2007-07-04,00:30:00,70.9200,71.0000,70.9200,70.9400,1177
2007-07-04,00:35:00,70.9400,70.9700,70.8800,70.9600,760
2007-07-04,00:40:00,70.9700,70.9800,70.9100,70.9400,382
2007-07-04,00:45:00,70.9400,70.9800,70.8700,70.9400,1299
2007-07-04,00:50:00,70.9500,70.9700,70.9000,70.9500,848
2007-07-04,00:55:00,70.9600,71.0900,70.9500,71.0600,1375
2007-07-04,01:00:00,71.0600,71.1800,71.0100,71.1300,2740
2007-07-04,01:05:00,71.1300,71.1700,71.0200,71.0800,926
2007-07-04,01:10:00,71.0800,71.1300,71.0200,71.0800,586
2007-07-04,01:15:00,71.0900,71.1600,71.0400,71.1400,1004
2007-07-04,01:20:00,71.1500,71.3200,71.1500,71.2900,2927
2007-07-04,01:25:00,71.2900,71.3200,71.2300,71.3100,1923
2007-07-04,01:30:00,71.3000,71.3200,71.2400,71.2600,1489
2007-07-04,01:35:00,71.2600,71.2700,71.1800,71.2500,1009
2007-07-04,01:40:00,71.2500,71.2500,71.2000,71.2300,224
2007-07-04,01:45:00,71.2200,71.2500,71.1600,71.2400,1176
2007-07-04,01:50:00,71.2400,71.2500,71.2200,71.2300,253
2007-07-04,01:55:00,71.2300,71.2500,71.1800,71.2300,909
2007-07-04,02:00:00,71.2400,71.2800,71.2000,71.2600,648
2007-07-04,02:05:00,71.2600,71.2600,71.2000,71.2400,1103
2007-07-04,02:10:00,71.2400,71.2700,71.2200,71.2600,659
2007-07-04,02:15:00,71.2500,71.3400,71.2400,71.3300,1745
2007-07-04,02:20:00,71.3300,71.4000,71.2600,71.3600,3336
2007-07-04,02:25:00,71.3700,71.4400,71.3700,71.4100,4593
2007-07-04,02:30:00,71.4100,71.4200,71.3700,71.3900,1066
2007-07-04,02:35:00,71.3900,71.4000,71.3600,71.3700,321
2007-07-04,02:40:00,71.3700,71.3900,71.3600,71.3900,102
2007-07-04,02:45:00,71.4000,71.4300,71.4000,71.4100,160
2007-07-04,02:50:00,71.4000,71.4100,71.3800,71.3900,80
2007-07-04,02:55:00,71.3800,71.4100,71.3800,71.3800,54
2007-07-04,03:00:00,71.3900,71.4000,71.3900,71.4000,26
2007-07-04,03:05:00,71.4000,71.4100,71.4000,71.4100,55
2007-07-04,03:10:00,71.4000,71.4100,71.4000,71.4100,66
2007-07-04,03:15:00,71.4100,71.4100,71.4000,71.4100,87
2007-07-04,03:20:00,71.4000,71.4000,71.3600,71.3600,252
2007-07-04,03:25:00,71.3800,71.3900,71.3200,71.3300,111
2007-07-04,03:30:00,71.3500,71.3800,71.3300,71.3800,31
2007-07-04,03:35:00,71.3700,71.3700,71.3400,71.3400,17
2007-07-04,03:40:00,71.3500,71.3500,71.3500,71.3500,3
2007-07-04,03:45:00,71.3500,71.3800,71.3500,71.3600,41
2007-07-04,03:50:00,71.3600,71.3600,71.3500,71.3600,17
2007-07-04,03:55:00,71.3600,71.3800,71.3600,71.3800,61
2007-07-04,04:00:00,71.3800,71.3800,71.3800,71.3800,6
2007-07-04,04:05:00,71.3900,71.3900,71.3900,71.3900,5
2007-07-04,04:10:00,71.3700,71.4000,71.3700,71.4000,23
2007-07-04,04:15:00,71.3900,71.3900,71.3900,71.3900,2
2007-07-04,04:20:00,71.3900,71.4100,71.3900,71.4100,23
2007-07-04,04:25:00,71.3900,71.3900,71.3500,71.3600,23
2007-07-04,04:30:00,71.3700,71.4000,71.3700,71.3900,43
2007-07-04,04:35:00,71.3800,71.3900,71.3500,71.3500,16
2007-07-04,04:40:00,71.3500,71.3600,71.3400,71.3400,16
2007-07-04,04:45:00,71.3400,71.3700,71.3400,71.3400,3
2007-07-04,04:50:00,71.3400,71.3600,71.3400,71.3500,5
2007-07-04,04:55:00,71.3600,71.3900,71.3000,71.3000,53
2007-07-04,05:00:00,71.3800,71.3900,71.3500,71.3900,57
2007-07-04,05:05:00,71.3600,71.3700,71.3500,71.3700,5
2007-07-04,05:10:00,71.3300,71.3300,71.3300,71.3300,1
2007-07-04,06:00:00,71.2500,71.2500,71.2300,71.2400,6
2007-07-04,06:05:00,71.2500,71.2500,71.2500,71.2500,1
2007-07-04,06:10:00,71.2500,71.2500,71.2500,71.2500,2
2007-07-04,06:25:00,71.2600,71.2600,71.2600,71.2600,1
2007-07-04,06:40:00,71.2500,71.2500,71.2400,71.2400,7
2007-07-04,06:45:00,71.2500,71.2500,71.2500,71.2500,1
2007-07-04,07:10:00,71.2700,71.3600,71.2700,71.3600,6
2007-07-04,07:25:00,71.2800,71.2800,71.2800,71.2800,1
2007-07-04,07:40:00,71.3600,71.3600,71.2800,71.3600,4
2007-07-04,07:45:00,71.2800,71.3100,71.2800,71.3100,2
2007-07-04,08:00:00,71.3300,71.3300,71.3000,71.3000,8
2007-07-04,08:05:00,71.3000,71.3000,71.2900,71.2900,12
2007-07-04,08:10:00,71.2900,71.2900,71.2800,71.2800,15
2007-07-04,08:25:00,71.2800,71.2800,71.2800,71.2800,1
2007-07-04,08:30:00,71.2800,71.2800,71.2700,71.2700,5
2007-07-04,08:55:00,71.2900,71.3000,71.2900,71.3000,4
2007-07-04,09:00:00,71.3000,71.3300,71.3000,71.3300,20
2007-07-04,09:10:00,71.2700,71.2700,71.2600,71.2600,2
2007-07-04,09:15:00,71.2700,71.2700,71.2300,71.2300,10
2007-07-04,09:25:00,71.2200,71.2500,71.2200,71.2500,10
2007-07-04,09:30:00,71.2400,71.2400,71.2400,71.2400,6
2007-07-04,09:35:00,71.2400,71.2400,71.2000,71.2100,9
2007-07-04,09:40:00,71.2400,71.2400,71.2400,71.2400,1
2007-07-04,09:45:00,71.2200,71.2200,71.2200,71.2200,1
2007-07-04,09:50:00,71.2200,71.2200,71.2200,71.2200,4
2007-07-04,09:55:00,71.2300,71.2500,71.2300,71.2500,6
2007-07-04,10:00:00,71.2400,71.2400,71.2200,71.2200,5
2007-07-04,10:05:00,71.2000,71.2000,71.2000,71.2000,10
2007-07-04,10:10:00,71.1800,71.2000,71.1800,71.2000,6
2007-07-04,10:15:00,71.2100,71.2100,71.2100,71.2100,1
2007-07-04,10:35:00,71.2100,71.2100,71.2000,71.2000,6
2007-07-04,10:45:00,71.2000,71.2000,71.2000,71.2000,5
2007-07-04,10:50:00,71.2000,71.2000,71.2000,71.2000,5
2007-07-04,10:55:00,71.1900,71.1900,71.1800,71.1800,5
2007-07-04,11:00:00,71.1900,71.1900,71.1900,71.1900,3
2007-07-04,11:10:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-04,11:35:00,71.2000,71.2100,71.2000,71.2100,5
2007-07-04,11:40:00,71.1900,71.2000,71.1800,71.1900,23
2007-07-04,11:45:00,71.2000,71.2100,71.2000,71.2000,19
2007-07-04,12:15:00,71.2000,71.2000,71.2000,71.2000,10
2007-07-04,12:20:00,71.2000,71.2000,71.2000,71.2000,10
2007-07-04,12:25:00,71.2100,71.2100,71.2100,71.2100,2
2007-07-04,12:30:00,71.2000,71.2300,71.2000,71.2300,7
2007-07-04,12:35:00,71.2200,71.2200,71.2200,71.2200,1
2007-07-04,12:40:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-04,12:45:00,71.2000,71.2100,71.2000,71.2100,3
2007-07-04,12:50:00,71.2000,71.2000,71.2000,71.2000,2
2007-07-04,13:00:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-04,13:05:00,71.2000,71.2000,71.2000,71.2000,2
2007-07-04,13:15:00,71.1900,71.1900,71.1800,71.1800,5
2007-07-04,13:20:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-04,13:35:00,71.1800,71.2300,71.1800,71.2300,21
2007-07-04,13:40:00,71.2200,71.2300,71.2200,71.2300,2
2007-07-04,13:45:00,71.1900,71.1900,71.1900,71.1900,1
2007-07-04,13:50:00,71.2200,71.2200,71.2200,71.2200,1
2007-07-04,13:55:00,71.1800,71.1800,71.1800,71.1800,3
2007-07-04,14:00:00,71.1800,71.2100,71.1800,71.2100,4
2007-07-04,14:05:00,71.1900,71.2300,71.1900,71.2200,20
2007-07-04,14:10:00,71.2300,71.3300,71.2300,71.3300,91
2007-07-04,14:15:00,71.2700,71.3300,71.2700,71.3300,11
2007-07-04,14:20:00,71.2800,71.2900,71.2800,71.2900,3
2007-07-04,14:25:00,71.3100,71.3100,71.2700,71.2700,3
2007-07-04,14:30:00,71.2700,71.2700,71.2700,71.2700,5
2007-07-04,14:35:00,71.2700,71.3900,71.2600,71.3500,46
2007-07-04,14:40:00,71.3200,71.3200,71.3200,71.3200,2
2007-07-04,14:50:00,71.3100,71.3100,71.2600,71.2600,22
2007-07-04,15:00:00,71.2800,71.3100,71.2700,71.2800,43
2007-07-04,15:05:00,71.2700,71.3300,71.2700,71.3000,35
2007-07-04,15:10:00,71.2800,71.3100,71.2600,71.3000,21
2007-07-04,15:15:00,71.2600,71.3000,71.2600,71.2800,8
2007-07-04,15:20:00,71.2400,71.2700,71.2400,71.2500,3
2007-07-04,15:25:00,71.2500,71.2500,71.1900,71.1900,32
2007-07-04,15:30:00,71.2100,71.2200,71.2000,71.2000,13
2007-07-04,15:35:00,71.2200,71.2200,71.0900,71.1200,97
2007-07-04,15:40:00,71.1400,71.1500,71.0500,71.1100,109
2007-07-04,15:45:00,71.0600,71.1000,71.0400,71.0400,42
2007-07-04,15:50:00,71.0400,71.0600,71.0300,71.0500,22
2007-07-04,15:55:00,71.0400,71.0500,71.0200,71.0300,23
2007-07-04,16:00:00,71.0500,71.2200,71.0500,71.1700,101
2007-07-04,16:05:00,71.1700,71.1700,71.0800,71.1100,24
2007-07-04,16:10:00,71.1200,71.1200,71.0800,71.1000,4
2007-07-04,16:15:00,71.1000,71.1600,71.0900,71.1200,31
2007-07-04,16:20:00,71.1200,71.1500,71.0700,71.0800,34
2007-07-04,16:25:00,71.0800,71.0800,71.0600,71.0600,8
2007-07-04,16:30:00,71.0500,71.0500,70.9100,70.9400,109
2007-07-04,16:35:00,70.9400,70.9700,70.9200,70.9500,20
2007-07-04,16:40:00,70.9500,70.9600,70.8900,70.9500,21
2007-07-04,16:45:00,70.9500,70.9600,70.9400,70.9600,25
2007-07-04,16:50:00,70.9500,70.9600,70.9400,70.9400,54
2007-07-04,16:55:00,70.9500,70.9500,70.9400,70.9500,11
2007-07-04,17:00:00,70.9500,71.0600,70.9500,71.0200,121
2007-07-04,17:05:00,71.0200,71.0700,71.0200,71.0500,17
2007-07-04,17:10:00,71.0200,71.0400,70.9800,71.0300,55
2007-07-04,17:15:00,71.0300,71.0500,71.0300,71.0500,7
2007-07-04,17:20:00,71.0500,71.0500,71.0500,71.0500,4
2007-07-04,17:25:00,71.0600,71.1100,71.0600,71.0600,9
2007-07-04,17:30:00,71.0800,71.1000,71.0600,71.0700,62
2007-07-04,17:35:00,71.0800,71.1100,71.0600,71.0600,14
2007-07-04,17:40:00,71.0600,71.0600,71.0300,71.0600,42
2007-07-04,17:45:00,71.0700,71.0700,71.0300,71.0300,31
2007-07-04,17:50:00,71.0300,71.0300,71.0300,71.0300,2
2007-07-04,17:55:00,71.0400,71.0500,71.0200,71.0200,34
2007-07-04,18:00:00,71.0300,71.0300,70.9900,71.0300,11
2007-07-04,18:05:00,71.0300,71.0600,71.0000,71.0000,22
2007-07-04,18:10:00,71.0300,71.0400,71.0000,71.0000,32
2007-07-04,18:15:00,70.9900,71.0100,70.9600,71.0100,44
2007-07-04,18:20:00,71.0100,71.0200,70.9800,71.0200,55
2007-07-04,18:25:00,71.0200,71.0200,70.9900,70.9900,10
2007-07-04,18:30:00,71.0100,71.0300,71.0100,71.0200,10
2007-07-04,18:35:00,71.0200,71.0300,71.0200,71.0200,27
2007-07-04,18:40:00,71.0200,71.0500,71.0200,71.0400,32
2007-07-04,18:45:00,71.0400,71.0600,71.0400,71.0600,62
2007-07-04,18:50:00,71.0700,71.0700,71.0200,71.0600,39
2007-07-04,18:55:00,71.0600,71.1200,71.0500,71.1100,47
2007-07-04,19:00:00,71.1100,71.1700,71.0900,71.1400,76
2007-07-04,19:05:00,71.1500,71.1700,71.1300,71.1700,13
2007-07-04,19:10:00,71.1600,71.1700,71.1300,71.1700,34
2007-07-04,19:15:00,71.1700,71.1700,71.1400,71.1400,11
2007-07-04,19:20:00,71.1600,71.1600,71.1100,71.1100,2
2007-07-04,19:25:00,71.1300,71.1600,71.1200,71.1200,19
2007-07-04,19:35:00,71.1300,71.1400,71.1100,71.1300,10
2007-07-04,19:40:00,71.1100,71.1400,71.1100,71.1400,7
2007-07-04,19:45:00,71.1100,71.1600,71.1100,71.1600,19
2007-07-04,19:50:00,71.1500,71.1600,71.1300,71.1400,6
2007-07-04,19:55:00,71.1500,71.1700,71.1500,71.1500,4
2007-07-04,20:00:00,71.1400,71.1500,71.1400,71.1500,7
2007-07-04,20:05:00,71.1400,71.1500,71.1200,71.1400,21
2007-07-04,20:10:00,71.1300,71.1700,71.1200,71.1700,11
2007-07-04,20:15:00,71.1700,71.1700,71.1500,71.1700,9
2007-07-04,20:20:00,71.1600,71.1800,71.1500,71.1500,8
2007-07-04,20:25:00,71.1500,71.1500,71.1500,71.1500,1
2007-07-04,20:30:00,71.1400,71.2000,71.1400,71.2000,103
2007-07-04,20:35:00,71.1500,71.1500,71.1400,71.1500,26
2007-07-04,20:40:00,71.1700,71.1700,71.1400,71.1500,31
2007-07-04,20:45:00,71.1700,71.1700,71.1700,71.1700,2
2007-07-04,20:50:00,71.2000,71.2000,71.2000,71.2000,26
2007-07-04,20:55:00,71.1700,71.1700,71.1400,71.1400,23
2007-07-04,21:00:00,71.1400,71.2000,71.1300,71.1400,33
2007-07-04,21:10:00,71.1500,71.1500,71.1400,71.1400,2
2007-07-04,21:15:00,71.1400,71.1400,71.1400,71.1400,1
2007-07-04,21:20:00,71.1300,71.1300,71.0900,71.0900,23
2007-07-04,21:25:00,71.1100,71.1300,71.1100,71.1300,19
2007-07-04,21:30:00,71.1400,71.1500,71.1400,71.1500,6
2007-07-04,21:35:00,71.1700,71.1800,71.1300,71.1700,23
2007-07-04,21:40:00,71.1700,71.1700,71.1300,71.1600,10
2007-07-04,21:45:00,71.1300,71.1500,71.1100,71.1100,29
2007-07-04,21:50:00,71.1100,71.1100,71.0600,71.0900,27
2007-07-04,21:55:00,71.0800,71.0800,71.0500,71.0600,4
2007-07-04,22:00:00,71.0800,71.1800,71.0600,71.1300,39
2007-07-04,22:05:00,71.1200,71.1500,71.1200,71.1300,21
2007-07-04,22:10:00,71.1600,71.1600,71.1600,71.1600,3
2007-07-04,22:15:00,71.1500,71.1500,71.1400,71.1500,26
2007-07-04,22:20:00,71.1600,71.1600,71.1600,71.1600,1
2007-07-04,22:25:00,71.1400,71.1500,71.1400,71.1500,65
2007-07-04,22:30:00,71.1500,71.1500,71.1200,71.1200,34
2007-07-04,22:35:00,71.1200,71.1300,71.1100,71.1100,12
2007-07-04,22:40:00,71.1100,71.1500,71.1100,71.1300,53
2007-07-04,22:45:00,71.1400,71.1500,71.1300,71.1500,3
2007-07-04,22:55:00,71.1400,71.1600,71.1400,71.1600,5
2007-07-04,23:00:00,71.1600,71.2400,71.1600,71.2400,24
2007-07-04,23:05:00,71.2500,71.4700,71.2500,71.3000,231
2007-07-04,23:10:00,71.3100,71.3300,71.3100,71.3300,35
2007-07-04,23:15:00,71.3500,71.3500,71.3200,71.3200,4
2007-07-04,23:20:00,71.3400,71.4400,71.3400,71.3900,30
2007-07-04,23:25:00,71.4200,71.4400,71.2800,71.2800,109
2007-07-04,23:30:00,71.2900,71.4000,71.2700,71.3600,83
2007-07-04,23:35:00,71.3800,71.4300,71.3400,71.3600,130
2007-07-04,23:40:00,71.3800,71.4200,71.3500,71.4200,36
2007-07-04,23:45:00,71.4100,71.4400,71.4000,71.4400,65
2007-07-04,23:50:00,71.4400,71.4400,71.4200,71.4200,55
2007-07-04,23:55:00,71.4200,71.4300,71.3800,71.4000,119
2007-07-05,00:00:00,71.4000,71.4400,71.4000,71.4400,22
2007-07-05,00:05:00,71.4400,71.4700,71.4400,71.4400,67
2007-07-05,00:10:00,71.4500,71.4700,71.4400,71.4600,42
2007-07-05,00:15:00,71.4600,71.4600,71.4200,71.4300,33
2007-07-05,00:20:00,71.4400,71.4500,71.4400,71.4500,12
2007-07-05,00:25:00,71.4400,71.4500,71.4100,71.4500,32
2007-07-05,00:30:00,71.4500,71.4700,71.4200,71.4200,22
2007-07-05,00:35:00,71.4300,71.4900,71.4100,71.4700,78
2007-07-05,00:40:00,71.4700,71.4900,71.4400,71.4900,70
2007-07-05,00:45:00,71.4900,71.4900,71.4400,71.4400,19
2007-07-05,00:50:00,71.4300,71.4300,71.3800,71.4200,77
2007-07-05,00:55:00,71.4000,71.4500,71.3800,71.4400,66
2007-07-05,01:00:00,71.4400,71.4400,71.4200,71.4200,9
2007-07-05,01:05:00,71.4100,71.4500,71.4100,71.4500,45
2007-07-05,01:10:00,71.4400,71.4500,71.4400,71.4400,9
2007-07-05,01:15:00,71.4500,71.4500,71.4300,71.4500,49
2007-07-05,01:20:00,71.4300,71.4300,71.4100,71.4300,3
2007-07-05,01:25:00,71.4100,71.4100,71.3600,71.3600,68
2007-07-05,01:30:00,71.3600,71.4100,71.3600,71.3900,15
2007-07-05,01:35:00,71.3900,71.4000,71.3900,71.4000,4
2007-07-05,01:45:00,71.3900,71.3900,71.3900,71.3900,3
2007-07-05,01:50:00,71.3800,71.3900,71.3800,71.3900,27
2007-07-05,01:55:00,71.3900,71.4600,71.3900,71.4600,9
2007-07-05,02:00:00,71.3800,71.3800,71.3800,71.3800,2
2007-07-05,02:05:00,71.4400,71.4700,71.4400,71.4400,13
2007-07-05,02:10:00,71.4500,71.4800,71.4500,71.4600,18
2007-07-05,02:15:00,71.4500,71.4900,71.4500,71.4900,31
2007-07-05,02:20:00,71.4900,71.5000,71.4400,71.4900,72
2007-07-05,02:25:00,71.4700,71.4700,71.4700,71.4700,1
2007-07-05,02:30:00,71.4400,71.4400,71.4400,71.4400,4
2007-07-05,02:35:00,71.4500,71.4500,71.4500,71.4500,2
2007-07-05,02:50:00,71.4500,71.4500,71.4300,71.4300,5
2007-07-05,02:55:00,71.4300,71.4300,71.4300,71.4300,3
2007-07-05,03:20:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,03:25:00,71.4400,71.4500,71.4400,71.4500,3
2007-07-05,03:50:00,71.4200,71.4200,71.4100,71.4100,2
2007-07-05,03:55:00,71.4300,71.4300,71.4300,71.4300,2
2007-07-05,04:00:00,71.4100,71.4100,71.4100,71.4100,1
2007-07-05,04:10:00,71.4200,71.4200,71.4100,71.4100,2
2007-07-05,04:30:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,04:35:00,71.4400,71.4500,71.4400,71.4500,8
2007-07-05,04:40:00,71.4500,71.4500,71.4500,71.4500,3
2007-07-05,04:45:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,05:05:00,71.4500,71.4500,71.4500,71.4500,1
2007-07-05,05:10:00,71.4500,71.4500,71.4100,71.4500,3
2007-07-05,06:00:00,71.4100,71.4100,71.4100,71.4100,2
2007-07-05,06:10:00,71.4300,71.4600,71.4300,71.4600,7
2007-07-05,06:15:00,71.4400,71.4400,71.4300,71.4300,2
2007-07-05,06:20:00,71.4100,71.4100,71.4000,71.4000,3
2007-07-05,06:30:00,71.4000,71.4100,71.4000,71.4100,7
2007-07-05,06:40:00,71.4000,71.4000,71.3600,71.3600,10
2007-07-05,06:45:00,71.3800,71.4300,71.3800,71.4300,2
2007-07-05,06:50:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,06:55:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,07:00:00,71.4100,71.4100,71.4100,71.4100,2
2007-07-05,07:05:00,71.4100,71.4100,71.3900,71.3900,12
2007-07-05,07:10:00,71.3900,71.4000,71.3900,71.4000,3
2007-07-05,07:25:00,71.3900,71.3900,71.3900,71.3900,2
2007-07-05,07:35:00,71.4200,71.4200,71.3900,71.3900,6
2007-07-05,07:45:00,71.3900,71.4300,71.3900,71.4100,6
2007-07-05,07:50:00,71.4000,71.4100,71.4000,71.4100,2
2007-07-05,07:55:00,71.4200,71.4300,71.4200,71.4300,5
2007-07-05,08:00:00,71.4000,71.4100,71.4000,71.4100,4
2007-07-05,08:05:00,71.3900,71.3900,71.3900,71.3900,7
2007-07-05,08:10:00,71.3900,71.3900,71.3900,71.3900,17
2007-07-05,08:20:00,71.3900,71.3900,71.3900,71.3900,6
2007-07-05,08:25:00,71.3900,71.3900,71.3700,71.3900,7
2007-07-05,08:30:00,71.3900,71.3900,71.3800,71.3800,2
2007-07-05,08:35:00,71.3700,71.3700,71.3400,71.3600,11
2007-07-05,08:40:00,71.3500,71.3500,71.3300,71.3500,11
2007-07-05,08:45:00,71.3400,71.3400,71.3400,71.3400,3
2007-07-05,08:50:00,71.3500,71.3700,71.3400,71.3700,15
2007-07-05,08:55:00,71.3600,71.3800,71.3600,71.3800,9
2007-07-05,09:05:00,71.3600,71.3600,71.3600,71.3600,6
2007-07-05,09:10:00,71.3600,71.3600,71.3600,71.3600,1
2007-07-05,09:15:00,71.3800,71.3900,71.3800,71.3900,15
2007-07-05,09:25:00,71.3900,71.4300,71.3900,71.4100,20
2007-07-05,09:30:00,71.4300,71.4500,71.4200,71.4500,21
2007-07-05,09:35:00,71.4700,71.4700,71.4300,71.4300,15
2007-07-05,09:40:00,71.4600,71.4600,71.4600,71.4600,1
2007-07-05,09:45:00,71.4700,71.4800,71.4600,71.4800,21
2007-07-05,09:50:00,71.4700,71.4700,71.4700,71.4700,1
2007-07-05,09:55:00,71.4600,71.4600,71.4400,71.4500,12
2007-07-05,10:00:00,71.4500,71.4800,71.4500,71.4800,8
2007-07-05,10:05:00,71.4600,71.4600,71.4400,71.4400,3
2007-07-05,10:10:00,71.4500,71.4500,71.4400,71.4500,9
2007-07-05,10:15:00,71.4500,71.4500,71.4200,71.4200,27
2007-07-05,10:30:00,71.4300,71.4500,71.4300,71.4500,4
2007-07-05,10:40:00,71.4500,71.4500,71.4500,71.4500,7
2007-07-05,10:50:00,71.4500,71.4500,71.4500,71.4500,1
2007-07-05,11:00:00,71.4300,71.4300,71.4300,71.4300,2
2007-07-05,11:05:00,71.4300,71.4300,71.4200,71.4300,16
2007-07-05,11:15:00,71.4400,71.4400,71.4000,71.4000,6
2007-07-05,11:25:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,11:30:00,71.4000,71.4000,71.4000,71.4000,14
2007-07-05,11:35:00,71.4000,71.4400,71.4000,71.4000,14
2007-07-05,11:45:00,71.4000,71.4000,71.4000,71.4000,1
2007-07-05,11:55:00,71.4000,71.4000,71.4000,71.4000,1
2007-07-05,12:05:00,71.3900,71.3900,71.3700,71.3700,20
2007-07-05,12:15:00,71.3800,71.3800,71.3800,71.3800,1
2007-07-05,12:20:00,71.3800,71.3800,71.3800,71.3800,1
2007-07-05,12:25:00,71.4000,71.4000,71.4000,71.4000,1
2007-07-05,12:30:00,71.4000,71.4200,71.3800,71.4200,7
2007-07-05,12:35:00,71.3800,71.3800,71.3800,71.3800,1
2007-07-05,12:40:00,71.3800,71.4000,71.3800,71.4000,2
2007-07-05,12:45:00,71.3900,71.3900,71.3900,71.3900,1
2007-07-05,12:50:00,71.3900,71.3900,71.3800,71.3800,3
2007-07-05,12:55:00,71.3800,71.3800,71.3600,71.3600,8
2007-07-05,13:00:00,71.3900,71.3900,71.3900,71.3900,1
2007-07-05,13:05:00,71.3800,71.3800,71.3800,71.3800,1
2007-07-05,13:10:00,71.3800,71.3900,71.3700,71.3700,13
2007-07-05,13:15:00,71.3600,71.3600,71.3600,71.3600,1
2007-07-05,13:20:00,71.3900,71.4000,71.3600,71.3600,3
2007-07-05,13:25:00,71.3600,71.3900,71.3600,71.3600,5
2007-07-05,13:30:00,71.3600,71.3600,71.3500,71.3500,2
2007-07-05,13:35:00,71.3800,71.3800,71.3600,71.3600,3
2007-07-05,13:40:00,71.3700,71.3700,71.3600,71.3700,6
2007-07-05,13:45:00,71.3800,71.4300,71.3800,71.4000,20
2007-07-05,13:50:00,71.4000,71.4100,71.4000,71.4100,2
2007-07-05,13:55:00,71.3800,71.3800,71.3800,71.3800,1
2007-07-05,14:00:00,71.3800,71.3800,71.3600,71.3800,5
2007-07-05,14:05:00,71.3600,71.3600,71.3500,71.3500,2
2007-07-05,14:10:00,71.3500,71.3500,71.3300,71.3500,55
2007-07-05,14:15:00,71.3300,71.3300,71.3000,71.3000,31
2007-07-05,14:20:00,71.3000,71.3200,71.3000,71.3200,13
2007-07-05,14:25:00,71.3200,71.3300,71.3100,71.3200,9
2007-07-05,14:30:00,71.3100,71.3100,71.3100,71.3100,4
2007-07-05,14:35:00,71.3100,71.3400,71.3100,71.3400,9
2007-07-05,14:40:00,71.3200,71.3500,71.3100,71.3200,37
2007-07-05,14:45:00,71.3200,71.3200,71.3000,71.3000,13
2007-07-05,14:50:00,71.3100,71.3100,71.2700,71.2700,19
2007-07-05,14:55:00,71.2700,71.2700,71.2600,71.2700,16
2007-07-05,15:00:00,71.2700,71.3500,71.2700,71.3300,43
2007-07-05,15:05:00,71.3300,71.4200,71.3200,71.4000,92
2007-07-05,15:10:00,71.4000,71.4100,71.3600,71.3600,79
2007-07-05,15:15:00,71.3800,71.3900,71.3700,71.3900,3
2007-07-05,15:20:00,71.4200,71.4300,71.3600,71.4200,17
2007-07-05,15:25:00,71.3900,71.4000,71.3700,71.4000,9
2007-07-05,15:30:00,71.3900,71.4000,71.3800,71.3800,11
2007-07-05,15:35:00,71.3800,71.3800,71.3300,71.3500,17
2007-07-05,15:40:00,71.3400,71.3400,71.3000,71.3000,20
2007-07-05,15:45:00,71.3000,71.3100,71.2900,71.2900,9
2007-07-05,15:50:00,71.3100,71.3300,71.2800,71.2900,25
2007-07-05,15:55:00,71.2900,71.3200,71.2800,71.3000,38
2007-07-05,16:00:00,71.3000,71.3000,71.2700,71.2900,48
2007-07-05,16:05:00,71.2900,71.2900,71.2500,71.2600,47
2007-07-05,16:10:00,71.2700,71.2800,71.2600,71.2800,19
2007-07-05,16:15:00,71.2700,71.2800,71.2500,71.2500,50
2007-07-05,16:20:00,71.2600,71.2900,71.2600,71.2700,43
2007-07-05,16:25:00,71.2600,71.2700,71.2500,71.2700,46
2007-07-05,16:30:00,71.2600,71.2700,71.2500,71.2600,81
2007-07-05,16:35:00,71.2700,71.2800,71.2600,71.2700,103
2007-07-05,16:40:00,71.2700,71.3400,71.2700,71.3100,78
2007-07-05,16:45:00,71.3100,71.3300,71.2800,71.3300,82
2007-07-05,16:50:00,71.3300,71.4200,71.3100,71.4000,44
2007-07-05,16:55:00,71.4000,71.4400,71.3800,71.4400,48
2007-07-05,17:00:00,71.4400,71.6200,71.4300,71.5700,837
2007-07-05,17:05:00,71.5500,71.7000,71.5400,71.6600,767
2007-07-05,17:10:00,71.6600,71.6900,71.5000,71.5300,269
2007-07-05,17:15:00,71.5400,71.6200,71.5400,71.5800,208
2007-07-05,17:20:00,71.5800,71.6300,71.5500,71.6000,74
2007-07-05,17:25:00,71.6100,71.6800,71.5400,71.6800,75
2007-07-05,17:30:00,71.6700,71.7500,71.6700,71.7200,275
2007-07-05,17:35:00,71.7200,71.7400,71.7100,71.7300,54
2007-07-05,17:40:00,71.7300,71.7500,71.7200,71.7300,76
2007-07-05,17:45:00,71.7500,71.7500,71.7200,71.7200,31
2007-07-05,17:50:00,71.7200,71.7200,71.6600,71.7000,76
2007-07-05,17:55:00,71.6800,71.8300,71.6800,71.8200,239
2007-07-05,18:00:00,71.8100,71.9000,71.8100,71.8400,262
2007-07-05,18:05:00,71.8400,71.8600,71.8300,71.8400,75
2007-07-05,18:10:00,71.8300,71.8300,71.8100,71.8200,61
2007-07-05,18:15:00,71.8200,71.8200,71.8000,71.8100,74
2007-07-05,18:20:00,71.8100,71.8300,71.8000,71.8100,23
2007-07-05,18:25:00,71.8100,71.9400,71.8000,71.9200,353
2007-07-05,18:30:00,71.9200,72.0300,71.9200,72.0000,649
2007-07-05,18:35:00,71.9900,72.0200,71.9900,71.9900,72
2007-07-05,18:40:00,71.9800,72.0000,71.9500,71.9800,177
2007-07-05,18:45:00,71.9800,72.0100,71.9600,72.0000,43
2007-07-05,18:50:00,72.0100,72.0200,71.9700,71.9800,70
2007-07-05,18:55:00,71.9800,71.9900,71.9000,71.9400,320
2007-07-05,19:00:00,71.9300,71.9600,71.9000,71.9300,100
2007-07-05,19:05:00,71.9200,71.9800,71.8600,71.9800,95
2007-07-05,19:10:00,71.9600,72.0700,71.9600,72.0500,332
2007-07-05,19:15:00,72.0500,72.0800,71.9600,71.9600,109
2007-07-05,19:20:00,71.9700,71.9700,71.8600,71.8900,317
2007-07-05,19:25:00,71.9000,71.9400,71.8800,71.9200,139
2007-07-05,19:30:00,71.9100,72.0000,71.9100,72.0000,148
2007-07-05,19:35:00,71.9900,72.0400,71.9900,72.0200,178
2007-07-05,19:40:00,72.0000,72.0100,71.9500,71.9900,55
2007-07-05,19:45:00,71.9800,71.9900,71.8700,71.9100,269
2007-07-05,19:50:00,71.9200,71.9200,71.8900,71.9000,132
2007-07-05,19:55:00,71.9000,71.9000,71.8800,71.9000,112
2007-07-05,20:00:00,71.9100,71.9300,71.8700,71.9300,260
2007-07-05,20:05:00,71.9100,71.9100,71.8300,71.8500,200
2007-07-05,20:10:00,71.8500,71.8600,71.7900,71.7900,169
2007-07-05,20:15:00,71.8000,71.8300,71.7800,71.8100,192
2007-07-05,20:20:00,71.8100,71.8300,71.7400,71.7400,153
2007-07-05,20:25:00,71.7500,71.8100,71.7300,71.8100,211
2007-07-05,20:30:00,71.8100,71.8100,71.7600,71.7900,123
2007-07-05,20:35:00,71.7800,71.7900,71.7200,71.7500,169
2007-07-05,20:40:00,71.7600,71.7600,71.6700,71.7300,257
2007-07-05,20:45:00,71.7300,71.7900,71.7300,71.7600,265
2007-07-05,20:50:00,71.7600,71.8500,71.7600,71.7600,496
2007-07-05,20:55:00,71.7700,71.7700,71.6500,71.6700,956
2007-07-05,21:00:00,71.6600,71.9300,71.6300,71.9000,2513
2007-07-05,21:05:00,71.9100,72.2500,71.8900,72.1500,3718
2007-07-05,21:10:00,72.1400,72.1600,72.0500,72.1200,1647
2007-07-05,21:15:00,72.1200,72.2900,72.0800,72.1700,2131
2007-07-05,21:20:00,72.1700,72.2100,72.1000,72.1100,1482
2007-07-05,21:25:00,72.1100,72.2100,72.1100,72.1600,1222
2007-07-05,21:30:00,72.1600,72.2000,72.1300,72.1700,561
2007-07-05,21:35:00,72.1700,72.1700,72.1100,72.1300,353
2007-07-05,21:40:00,72.1200,72.1400,72.0500,72.0700,885
2007-07-05,21:45:00,72.0600,72.1200,72.0600,72.0900,701
2007-07-05,21:50:00,72.0900,72.1900,72.0700,72.1800,919
2007-07-05,21:55:00,72.1800,72.2200,72.1300,72.1400,745
2007-07-05,22:00:00,72.1500,72.2600,72.1300,72.1800,2340
2007-07-05,22:05:00,72.1700,72.2200,72.1300,72.1600,1013
2007-07-05,22:10:00,72.1600,72.1600,72.0900,72.1100,1035
2007-07-05,22:15:00,72.1100,72.1700,72.0700,72.1200,1164
2007-07-05,22:20:00,72.1300,72.2500,72.1000,72.2400,1184
2007-07-05,22:25:00,72.2400,72.3400,72.1600,72.1600,1927
2007-07-05,22:30:00,72.1800,72.1800,71.5600,71.6500,9445
2007-07-05,22:35:00,71.6500,71.7900,71.5100,71.5900,3686
2007-07-05,22:40:00,71.5800,71.7300,71.5200,71.5300,3633
2007-07-05,22:45:00,71.5300,71.5500,70.8800,70.9200,8220
2007-07-05,22:50:00,70.9200,71.0300,70.8200,71.0100,5818
2007-07-05,22:55:00,71.0000,71.1200,70.9500,71.0800,3212
2007-07-05,23:00:00,71.0900,71.0900,70.8100,70.9000,2939
2007-07-05,23:05:00,70.9000,71.1000,70.8800,71.0900,1580
2007-07-05,23:10:00,71.1000,71.1900,71.0200,71.1800,1949
2007-07-05,23:15:00,71.1800,71.4600,71.1600,71.4500,3714
2007-07-05,23:20:00,71.4600,71.5700,71.3400,71.4200,4553
2007-07-05,23:25:00,71.4200,71.4800,71.2800,71.4800,2573
2007-07-05,23:30:00,71.4800,71.5600,71.4300,71.4600,1246
2007-07-05,23:35:00,71.4700,71.4700,71.2900,71.3600,1744
2007-07-05,23:40:00,71.3600,71.4300,71.2600,71.2900,1088
2007-07-05,23:45:00,71.2800,71.4400,71.2600,71.3100,1302
2007-07-05,23:50:00,71.3000,71.4900,71.2900,71.4400,1027
2007-07-05,23:55:00,71.4300,71.4800,71.3100,71.3400,935
2007-07-06,00:00:00,71.3400,71.3500,71.1700,71.2100,1483
2007-07-06,00:05:00,71.2200,71.3400,71.1700,71.2100,1429
2007-07-06,00:10:00,71.2000,71.2100,71.0900,71.1000,1082
2007-07-06,00:15:00,71.1100,71.1600,71.0300,71.1100,1266
2007-07-06,00:20:00,71.1000,71.1600,71.0300,71.1200,905
2007-07-06,00:25:00,71.1200,71.2700,71.1100,71.1700,1130
2007-07-06,00:30:00,71.1700,71.1700,71.0400,71.0800,597
2007-07-06,00:35:00,71.0900,71.2200,71.0800,71.1400,738
2007-07-06,00:40:00,71.1500,71.1700,71.1100,71.1400,405
2007-07-06,00:45:00,71.1400,71.2500,71.1300,71.2200,727
2007-07-06,00:50:00,71.2300,71.2500,71.1900,71.2000,423
2007-07-06,00:55:00,71.2000,71.4600,71.1600,71.4200,2227
2007-07-06,01:00:00,71.4300,71.8600,71.4100,71.7500,4588
2007-07-06,01:05:00,71.7500,71.7500,71.6100,71.7000,2158
2007-07-06,01:10:00,71.7100,71.7600,71.6800,71.7400,1057
2007-07-06,01:15:00,71.7500,71.9300,71.7300,71.7800,2708
2007-07-06,01:20:00,71.7800,71.8300,71.7300,71.7900,1294
2007-07-06,01:25:00,71.7900,71.8400,71.7600,71.8000,1008
2007-07-06,01:30:00,71.8000,71.8200,71.6700,71.6800,981
2007-07-06,01:35:00,71.6800,71.7500,71.6300,71.6700,1265
2007-07-06,01:40:00,71.6800,71.7900,71.6700,71.7500,934
2007-07-06,01:45:00,71.7300,71.7500,71.6400,71.7200,622
2007-07-06,01:50:00,71.7200,71.7300,71.5700,71.5800,1019
2007-07-06,01:55:00,71.5800,71.6500,71.4100,71.4600,2261
2007-07-06,02:00:00,71.4700,71.5500,71.3300,71.3900,2145
2007-07-06,02:05:00,71.3900,71.6400,71.3700,71.5400,2123
2007-07-06,02:10:00,71.5500,71.7000,71.5300,71.6700,1902
2007-07-06,02:15:00,71.6700,71.6700,71.5200,71.5800,1778
2007-07-06,02:20:00,71.5900,71.7500,71.5800,71.7300,2186
2007-07-06,02:25:00,71.7300,71.8500,71.6800,71.8100,4793
2007-07-06,02:30:00,71.8100,71.8500,71.7600,71.7900,2575
2007-07-06,02:35:00,71.7900,71.8300,71.7700,71.8300,337
2007-07-06,02:40:00,71.8200,71.9000,71.8000,71.8800,388
2007-07-06,02:45:00,71.8900,71.9400,71.8500,71.8500,288
2007-07-06,02:50:00,71.8500,71.8700,71.8400,71.8600,111
2007-07-06,02:55:00,71.8500,71.8700,71.8500,71.8500,154
2007-07-06,03:00:00,71.8600,71.8700,71.8400,71.8400,125
2007-07-06,03:05:00,71.8500,71.8500,71.8100,71.8300,79
2007-07-06,03:10:00,71.8200,71.8200,71.7900,71.7900,233
2007-07-06,03:15:00,71.7900,71.8200,71.7700,71.7800,98
2007-07-06,03:20:00,71.7900,71.8100,71.7800,71.8100,36
2007-07-06,03:25:00,71.8000,71.8100,71.8000,71.8100,6
2007-07-06,03:30:00,71.7800,71.8200,71.7600,71.8000,142
2007-07-06,03:35:00,71.8200,71.8400,71.7100,71.7200,236
2007-07-06,03:40:00,71.7400,71.7600,71.7200,71.7400,28
2007-07-06,03:45:00,71.7300,71.7700,71.7100,71.7500,40
2007-07-06,03:50:00,71.7500,71.7700,71.7300,71.7400,22
2007-07-06,03:55:00,71.7500,71.7500,71.7400,71.7400,17
2007-07-06,04:00:00,71.7700,71.7700,71.7400,71.7400,29
2007-07-06,04:05:00,71.7800,71.7800,71.7400,71.7500,8
2007-07-06,04:10:00,71.7500,71.7600,71.7500,71.7600,8
2007-07-06,04:15:00,71.7800,71.7900,71.7600,71.7600,57
2007-07-06,04:20:00,71.7600,71.7600,71.7500,71.7600,28
2007-07-06,04:25:00,71.7600,71.7700,71.7600,71.7700,20
2007-07-06,04:30:00,71.7500,71.7600,71.7500,71.7500,22
2007-07-06,04:35:00,71.7600,71.7800,71.7200,71.7700,70
2007-07-06,04:40:00,71.7500,71.7500,71.7500,71.7500,2
2007-07-06,04:45:00,71.7600,71.7700,71.7500,71.7500,11
2007-07-06,04:50:00,71.7600,71.7700,71.7300,71.7400,14
2007-07-06,04:55:00,71.7400,71.7500,71.7200,71.7300,8
2007-07-06,05:00:00,71.7300,71.7300,71.7100,71.7100,10
2007-07-06,05:05:00,71.7000,71.7500,71.7000,71.7500,39
2007-07-06,05:10:00,71.7500,71.8100,71.7500,71.8000,175
2007-07-06,06:00:00,71.8000,71.8000,71.7200,71.7200,6
2007-07-06,06:05:00,71.7400,71.7500,71.7400,71.7500,3
2007-07-06,06:15:00,71.7800,71.8100,71.7800,71.8100,2
2007-07-06,06:20:00,71.8100,71.8500,71.8100,71.8200,11
2007-07-06,06:25:00,71.7900,71.8200,71.7800,71.8200,6
2007-07-06,06:30:00,71.8200,71.8400,71.8200,71.8200,30
2007-07-06,06:35:00,71.8400,71.8500,71.8400,71.8500,3
2007-07-06,06:40:00,71.8400,71.8600,71.8400,71.8600,16
2007-07-06,06:45:00,71.8500,71.8500,71.8500,71.8500,11
2007-07-06,06:50:00,71.8700,71.9000,71.8700,71.8900,19
2007-07-06,07:00:00,71.8800,71.8800,71.8800,71.8800,1
2007-07-06,07:10:00,71.8800,71.9500,71.8800,71.9000,15
2007-07-06,07:15:00,71.9300,71.9300,71.9300,71.9300,1
2007-07-06,07:20:00,71.9200,71.9200,71.9200,71.9200,1
2007-07-06,07:25:00,71.9200,71.9200,71.9200,71.9200,1
2007-07-06,07:30:00,71.9300,71.9300,71.9200,71.9200,11
2007-07-06,07:35:00,71.9200,71.9500,71.9200,71.9300,12
2007-07-06,07:40:00,71.9200,71.9200,71.9200,71.9200,4
2007-07-06,07:45:00,71.9100,71.9400,71.9100,71.9400,8
2007-07-06,07:50:00,71.9400,71.9400,71.9300,71.9300,2
2007-07-06,07:55:00,71.9300,71.9900,71.9200,71.9200,42
2007-07-06,08:00:00,71.9600,71.9600,71.9600,71.9600,1
2007-07-06,08:05:00,71.9300,71.9300,71.9300,71.9300,1
2007-07-06,08:10:00,71.9400,71.9400,71.9200,71.9200,7
2007-07-06,08:15:00,71.9400,71.9400,71.9200,71.9400,10
2007-07-06,08:20:00,71.9400,71.9400,71.9000,71.9000,36
2007-07-06,08:25:00,71.9000,71.9000,71.9000,71.9000,10
2007-07-06,08:30:00,71.8900,71.8900,71.8900,71.8900,2
2007-07-06,08:35:00,71.8900,71.8900,71.8600,71.8700,19
2007-07-06,08:40:00,71.8900,71.9000,71.8900,71.8900,4
2007-07-06,08:45:00,71.8900,71.9000,71.8800,71.8900,6
2007-07-06,08:50:00,71.8700,71.8700,71.8600,71.8600,13
2007-07-06,08:55:00,71.8500,71.8500,71.8500,71.8500,1
2007-07-06,09:00:00,71.8400,71.8400,71.8100,71.8100,5
2007-07-06,09:05:00,71.8100,71.8100,71.7900,71.7900,4
2007-07-06,09:10:00,71.8000,71.8000,71.7600,71.7600,15
2007-07-06,09:15:00,71.7900,71.8000,71.7900,71.8000,2
2007-07-06,09:20:00,71.8100,71.8100,71.8100,71.8100,1
2007-07-06,09:25:00,71.7800,71.7800,71.7800,71.7800,10
2007-07-06,09:30:00,71.8000,71.8200,71.7900,71.8200,15
2007-07-06,09:35:00,71.8100,71.8100,71.8100,71.8100,2
2007-07-06,09:40:00,71.8100,71.8600,71.8100,71.8600,29
2007-07-06,09:45:00,71.8400,71.8600,71.8400,71.8600,4
2007-07-06,09:50:00,71.8300,71.8600,71.8300,71.8600,2
2007-07-06,09:55:00,71.8300,71.8300,71.8200,71.8200,4
2007-07-06,10:20:00,71.8500,71.8500,71.8500,71.8500,1
2007-07-06,10:25:00,71.8600,71.8600,71.8600,71.8600,1
2007-07-06,10:30:00,71.8700,71.8700,71.8700,71.8700,1
2007-07-06,10:40:00,71.8600,71.8600,71.8500,71.8500,8
2007-07-06,10:55:00,71.8400,71.8400,71.8400,71.8400,3
2007-07-06,11:15:00,71.8400,71.8500,71.8400,71.8500,8
2007-07-06,11:30:00,71.8600,71.8600,71.8600,71.8600,1
2007-07-06,11:35:00,71.8600,71.8600,71.8600,71.8600,1
2007-07-06,11:40:00,71.8400,71.8400,71.8300,71.8300,4
2007-07-06,11:45:00,71.8600,71.8700,71.8600,71.8700,6
2007-07-06,11:50:00,71.8500,71.8500,71.8100,71.8100,53
2007-07-06,11:55:00,71.8000,71.8300,71.8000,71.8100,53
2007-07-06,12:00:00,71.8100,71.8100,71.8000,71.8000,12
2007-07-06,12:05:00,71.8100,71.8100,71.7900,71.7900,14
2007-07-06,12:10:00,71.8100,71.8100,71.8100,71.8100,1
2007-07-06,12:15:00,71.8000,71.8000,71.8000,71.8000,1
2007-07-06,12:20:00,71.8100,71.8300,71.8100,71.8300,2
2007-07-06,12:25:00,71.7900,71.7900,71.7900,71.7900,1
2007-07-06,12:30:00,71.8000,71.8000,71.7800,71.7800,2
2007-07-06,12:35:00,71.7800,71.7800,71.7800,71.7800,1
2007-07-06,12:40:00,71.7800,71.7800,71.7700,71.7700,11
2007-07-06,12:45:00,71.7700,71.7800,71.7700,71.7800,7
2007-07-06,12:50:00,71.7600,71.7700,71.7600,71.7700,3
2007-07-06,12:55:00,71.7700,71.7700,71.7600,71.7700,23
2007-07-06,13:00:00,71.7500,71.7800,71.7500,71.7800,37
2007-07-06,13:10:00,71.7800,71.8100,71.7800,71.8000,42
2007-07-06,13:15:00,71.7700,71.7700,71.7700,71.7700,1
2007-07-06,13:30:00,71.7700,71.7700,71.7700,71.7700,1
2007-07-06,13:35:00,71.7700,71.7700,71.7600,71.7600,3
2007-07-06,13:40:00,71.7700,71.7700,71.7700,71.7700,1
2007-07-06,13:45:00,71.7800,71.8000,71.7700,71.8000,6
2007-07-06,13:50:00,71.7700,71.7700,71.7700,71.7700,3
2007-07-06,13:55:00,71.7600,71.7600,71.7300,71.7400,15
2007-07-06,14:00:00,71.7400,71.7600,71.7400,71.7600,6
2007-07-06,14:10:00,71.7700,71.7700,71.7500,71.7600,28
2007-07-06,14:15:00,71.7600,71.7600,71.7400,71.7400,7
2007-07-06,14:20:00,71.7400,71.7800,71.7400,71.7400,13
2007-07-06,14:25:00,71.7400,71.7400,71.7400,71.7400,6
2007-07-06,14:40:00,71.7300,71.7400,71.7000,71.7000,50
2007-07-06,14:45:00,71.7200,71.7200,71.6700,71.7100,27
2007-07-06,14:50:00,71.7000,71.7500,71.7000,71.7500,13
2007-07-06,14:55:00,71.7400,71.7600,71.7300,71.7600,8
2007-07-06,15:00:00,71.7600,71.7600,71.7300,71.7600,5
2007-07-06,15:05:00,71.7300,71.7500,71.7300,71.7300,27
2007-07-06,15:10:00,71.7300,71.7500,71.7200,71.7300,17
2007-07-06,15:15:00,71.7100,71.7600,71.7000,71.7100,53
2007-07-06,15:20:00,71.7000,71.7100,71.5600,71.5600,287
2007-07-06,15:25:00,71.5600,71.6100,71.5600,71.6000,96
2007-07-06,15:30:00,71.6100,71.6200,71.5900,71.5900,47
2007-07-06,15:35:00,71.5800,71.5800,71.5700,71.5700,8
2007-07-06,15:40:00,71.5700,71.5700,71.5600,71.5700,76
2007-07-06,15:45:00,71.5700,71.5900,71.5700,71.5800,10
2007-07-06,15:50:00,71.6100,71.7600,71.6100,71.7200,159
2007-07-06,15:55:00,71.7400,71.7600,71.7100,71.7200,44
2007-07-06,16:00:00,71.7100,71.7700,71.7100,71.7400,54
2007-07-06,16:05:00,71.7300,71.7400,71.6400,71.6900,41
2007-07-06,16:10:00,71.7000,71.7000,71.6000,71.6000,35
2007-07-06,16:15:00,71.6000,71.6500,71.6000,71.6000,67
2007-07-06,16:20:00,71.5900,71.6100,71.5600,71.5700,87
2007-07-06,16:25:00,71.5600,71.5900,71.5600,71.5700,94
2007-07-06,16:30:00,71.5600,71.6700,71.5600,71.5700,121
2007-07-06,16:35:00,71.5600,71.6100,71.5600,71.5900,28
2007-07-06,16:40:00,71.5900,71.6400,71.5900,71.6300,60
2007-07-06,16:45:00,71.6500,71.6700,71.6200,71.6400,29
2007-07-06,16:50:00,71.6300,71.6600,71.6200,71.6500,24
2007-07-06,16:55:00,71.6500,71.6600,71.6300,71.6500,36
2007-07-06,17:00:00,71.6500,71.7400,71.6500,71.7400,142
2007-07-06,17:05:00,71.7300,71.8500,71.7200,71.8500,218
2007-07-06,17:10:00,71.8500,71.9800,71.8500,71.8900,219
2007-07-06,17:15:00,71.8800,71.9300,71.8500,71.8500,177
2007-07-06,17:20:00,71.8600,71.9000,71.8600,71.8700,40
2007-07-06,17:25:00,71.8900,71.9500,71.8900,71.9300,51
2007-07-06,17:30:00,71.9300,71.9600,71.9000,71.9000,62
2007-07-06,17:35:00,71.8900,71.9300,71.8800,71.9100,126
2007-07-06,17:40:00,71.9200,71.9400,71.8700,71.9000,136
2007-07-06,17:45:00,71.9200,71.9400,71.9000,71.9200,62
2007-07-06,17:50:00,71.9300,71.9300,71.9000,71.9100,26
2007-07-06,17:55:00,71.9200,71.9300,71.9100,71.9100,59
2007-07-06,18:00:00,71.9100,71.9100,71.8900,71.8900,53
2007-07-06,18:05:00,71.8900,71.9200,71.8700,71.8800,97
2007-07-06,18:10:00,71.8800,71.8900,71.8600,71.8700,42
2007-07-06,18:15:00,71.8800,71.8900,71.8400,71.8700,50
2007-07-06,18:20:00,71.8400,71.8500,71.8200,71.8200,33
2007-07-06,18:25:00,71.8200,71.8600,71.8200,71.8600,57
2007-07-06,18:30:00,71.8600,71.9100,71.8400,71.8900,30
2007-07-06,18:35:00,71.8800,71.8900,71.8100,71.8300,75
2007-07-06,18:40:00,71.8300,71.8900,71.7900,71.8400,137
2007-07-06,18:45:00,71.8300,71.8600,71.8300,71.8500,16
2007-07-06,18:50:00,71.8500,71.9100,71.8500,71.8600,88
2007-07-06,18:55:00,71.8800,71.9900,71.8700,71.9700,138
2007-07-06,19:00:00,71.9700,72.0700,71.9600,72.0300,393
2007-07-06,19:05:00,72.0400,72.1000,72.0400,72.0900,305
2007-07-06,19:10:00,72.0800,72.2300,72.0800,72.1900,513
2007-07-06,19:15:00,72.2000,72.2800,72.1800,72.2600,315
2007-07-06,19:20:00,72.2600,72.4000,72.2500,72.3800,888
2007-07-06,19:25:00,72.4000,72.5700,72.4000,72.5000,791
2007-07-06,19:30:00,72.4900,72.5700,72.4400,72.4900,906
2007-07-06,19:35:00,72.4800,72.5900,72.4300,72.5400,769
2007-07-06,19:40:00,72.5500,72.6100,72.5000,72.5500,715
2007-07-06,19:45:00,72.5600,72.5700,72.4300,72.4300,571
2007-07-06,19:50:00,72.4500,72.5900,72.4200,72.5200,684
2007-07-06,19:55:00,72.5100,72.5600,72.4600,72.5400,277
2007-07-06,20:00:00,72.5400,72.5400,72.3600,72.4100,633
2007-07-06,20:05:00,72.4100,72.4500,72.3500,72.3500,229
2007-07-06,20:10:00,72.3600,72.4100,72.3300,72.3500,439
2007-07-06,20:15:00,72.3500,72.4300,72.3500,72.3800,275
2007-07-06,20:20:00,72.3800,72.4200,72.3400,72.3500,322
2007-07-06,20:25:00,72.3600,72.3800,72.3200,72.3200,205
2007-07-06,20:30:00,72.3400,72.3800,72.3300,72.3600,83
2007-07-06,20:35:00,72.3600,72.4200,72.3400,72.3600,281
2007-07-06,20:40:00,72.3700,72.4000,72.3500,72.3900,392
2007-07-06,20:45:00,72.3800,72.4800,72.3800,72.4200,460
2007-07-06,20:50:00,72.4200,72.5100,72.4200,72.4900,599
2007-07-06,20:55:00,72.4800,72.5000,72.4400,72.4400,608
2007-07-06,21:00:00,72.4500,72.5500,72.4400,72.5400,2060
2007-07-06,21:05:00,72.5500,72.6900,72.5500,72.6900,3317
2007-07-06,21:10:00,72.6900,72.7500,72.5700,72.5900,2119
2007-07-06,21:15:00,72.5800,72.6400,72.4700,72.5500,1864
2007-07-06,21:20:00,72.5600,72.5800,72.4300,72.5200,1620
2007-07-06,21:25:00,72.5300,72.7200,72.4800,72.6200,2128
2007-07-06,21:30:00,72.6300,72.9400,72.6300,72.8600,4491
2007-07-06,21:35:00,72.8600,72.8800,72.7500,72.7600,1399
2007-07-06,21:40:00,72.7600,72.8000,72.6800,72.7400,1537
2007-07-06,21:45:00,72.7300,72.7900,72.6100,72.6400,1834
2007-07-06,21:50:00,72.6300,72.6900,72.5500,72.6000,2278
2007-07-06,21:55:00,72.6000,72.7000,72.5200,72.5400,1946
2007-07-06,22:00:00,72.5400,72.5900,72.4800,72.5600,1405
2007-07-06,22:05:00,72.5700,72.6000,72.3500,72.4100,3218
2007-07-06,22:10:00,72.4200,72.5500,72.4100,72.5400,1400
2007-07-06,22:15:00,72.5400,72.6800,72.4900,72.6000,2524
2007-07-06,22:20:00,72.6100,72.7300,72.6000,72.6300,1303
2007-07-06,22:25:00,72.6300,72.6400,72.5200,72.5500,977
2007-07-06,22:30:00,72.5400,72.5900,72.4000,72.4700,1776
2007-07-06,22:35:00,72.4700,72.5400,72.4300,72.5100,1137
2007-07-06,22:40:00,72.5100,72.6100,72.4900,72.6000,1561
2007-07-06,22:45:00,72.6200,72.7100,72.6000,72.6400,1519
2007-07-06,22:50:00,72.6300,72.7600,72.6100,72.6900,1810
2007-07-06,22:55:00,72.6800,72.6800,72.5800,72.6100,991
2007-07-06,23:00:00,72.6000,72.6100,72.5000,72.5400,1169
2007-07-06,23:05:00,72.5500,72.5700,72.5000,72.5700,890
2007-07-06,23:10:00,72.5700,72.5700,72.5100,72.5600,507
2007-07-06,23:15:00,72.5600,72.6300,72.5400,72.5700,1170
2007-07-06,23:20:00,72.5800,72.6200,72.5300,72.5800,870
2007-07-06,23:25:00,72.5900,72.7000,72.5600,72.6000,2316
2007-07-06,23:30:00,72.6000,72.6800,72.5600,72.6500,1614
2007-07-06,23:35:00,72.6400,72.7300,72.6100,72.6800,1796
2007-07-06,23:40:00,72.6800,72.7000,72.6400,72.6700,716
2007-07-06,23:45:00,72.6700,72.7900,72.6700,72.7800,1583
2007-07-06,23:50:00,72.7700,72.8500,72.7300,72.7800,1768
2007-07-06,23:55:00,72.7700,72.7800,72.7000,72.7700,858
2007-07-07,00:00:00,72.7700,72.8000,72.7400,72.7600,1150
2007-07-07,00:05:00,72.7600,72.7700,72.6300,72.6600,1166
2007-07-07,00:10:00,72.6500,72.6900,72.6300,72.6700,733
2007-07-07,00:15:00,72.6800,72.7200,72.6300,72.6600,788
2007-07-07,00:20:00,72.6600,72.6700,72.5500,72.6000,1391
2007-07-07,00:25:00,72.5900,72.6300,72.5200,72.5400,1405
2007-07-07,00:30:00,72.5400,72.5900,72.5100,72.5900,1079
2007-07-07,00:35:00,72.5800,72.6000,72.5400,72.5600,355
2007-07-07,00:40:00,72.5500,72.6300,72.5000,72.6200,1143
2007-07-07,00:45:00,72.6200,72.6900,72.6000,72.6800,830
2007-07-07,00:50:00,72.6800,72.7500,72.6500,72.7100,994
2007-07-07,00:55:00,72.7200,72.7200,72.6000,72.6100,577
2007-07-07,01:00:00,72.6100,72.6100,72.4100,72.4200,1792
2007-07-07,01:05:00,72.4200,72.5000,72.3700,72.4400,1948
2007-07-07,01:10:00,72.4500,72.4500,72.3800,72.3900,846
2007-07-07,01:15:00,72.4000,72.4800,72.3600,72.3700,1494
2007-07-07,01:20:00,72.3800,72.3800,72.2100,72.2800,2882
2007-07-07,01:25:00,72.2900,72.3700,72.2600,72.3300,920
2007-07-07,01:30:00,72.3300,72.5700,72.3100,72.5000,2039
2007-07-07,01:35:00,72.5100,72.5200,72.3700,72.4300,713
2007-07-07,01:40:00,72.4300,72.5100,72.4200,72.4900,569
2007-07-07,01:45:00,72.4900,72.5000,72.4200,72.4600,696
2007-07-07,01:50:00,72.4700,72.5200,72.4000,72.5100,767
2007-07-07,01:55:00,72.5000,72.6400,72.5000,72.5400,1677
2007-07-07,02:00:00,72.5400,72.5500,72.4600,72.4900,633
2007-07-07,02:05:00,72.4900,72.5000,72.4500,72.5000,487
2007-07-07,02:10:00,72.5000,72.6800,72.4700,72.6600,1604
2007-07-07,02:15:00,72.6600,72.7000,72.6200,72.6900,1486
2007-07-07,02:20:00,72.6900,72.7300,72.6000,72.6200,1846
2007-07-07,02:25:00,72.6200,72.8400,72.6200,72.8000,4557
2007-07-07,02:30:00,72.8000,72.8100,72.7300,72.7600,1375
2007-07-07,02:35:00,72.7500,72.8000,72.7500,72.7800,305
2007-07-07,02:40:00,72.7800,72.7900,72.7600,72.7700,104
2007-07-07,02:45:00,72.7800,72.7800,72.7600,72.7700,137
2007-07-07,02:50:00,72.7700,72.8100,72.7700,72.7900,106
2007-07-07,02:55:00,72.7800,72.7900,72.7500,72.7700,234
2007-07-07,03:00:00,72.7700,72.8100,72.7700,72.7800,123
2007-07-07,03:05:00,72.7800,72.7800,72.7300,72.7400,262
2007-07-07,03:10:00,72.7500,72.7700,72.7300,72.7400,104
2007-07-07,03:15:00,72.7400,72.7800,72.7300,72.7400,250
2007-07-07,03:20:00,72.7300,72.7300,72.6700,72.6900,374
2007-07-07,03:25:00,72.6800,72.7300,72.6600,72.7300,275
2007-07-07,03:30:00,72.7200,72.7200,72.7000,72.7000,97
2007-07-07,03:35:00,72.6900,72.7300,72.6600,72.7100,170
2007-07-07,03:40:00,72.6900,72.7100,72.6900,72.7000,28
2007-07-07,03:45:00,72.6900,72.7300,72.6900,72.7200,195
2007-07-07,03:50:00,72.7000,72.7000,72.6200,72.6500,247
2007-07-07,03:55:00,72.6500,72.6600,72.5900,72.6200,187
2007-07-07,04:00:00,72.6100,72.6500,72.6100,72.6500,69
2007-07-07,04:05:00,72.6800,72.6800,72.6600,72.6600,15
2007-07-07,04:10:00,72.6400,72.6600,72.6000,72.6400,63
2007-07-07,04:15:00,72.6500,72.6600,72.6200,72.6200,13
2007-07-07,04:20:00,72.6200,72.6200,72.5900,72.6000,96
2007-07-07,04:25:00,72.6000,72.6000,72.5800,72.6000,28
2007-07-07,04:30:00,72.6000,72.6000,72.5900,72.6000,57
2007-07-07,04:35:00,72.6300,72.6800,72.6300,72.6800,52
2007-07-07,04:40:00,72.6800,72.6800,72.6800,72.6800,1
2007-07-07,04:45:00,72.6500,72.6700,72.6500,72.6700,6
2007-07-07,04:50:00,72.6900,72.6900,72.6700,72.6700,8
2007-07-07,04:55:00,72.6800,72.7000,72.6500,72.6500,31
2007-07-07,05:00:00,72.6900,72.7000,72.6900,72.7000,4
2007-07-07,05:05:00,72.6900,72.7400,72.6700,72.7400,16
2007-07-07,05:10:00,72.7300,72.7600,72.7300,72.7600,70
2007-07-09,06:00:00,72.7500,72.7500,72.6500,72.6900,78
2007-07-09,06:05:00,72.7000,72.7000,72.6300,72.6300,14
2007-07-09,06:10:00,72.6300,72.6300,72.5500,72.5500,43
2007-07-09,06:15:00,72.5600,72.5900,72.5400,72.5900,16
2007-07-09,06:20:00,72.5900,72.6200,72.5700,72.5900,34
2007-07-09,06:25:00,72.5900,72.5900,72.5800,72.5900,7
2007-07-09,06:30:00,72.5800,72.5800,72.5800,72.5800,1
2007-07-09,06:35:00,72.5800,72.5900,72.5700,72.5900,4
2007-07-09,06:40:00,72.5900,72.5900,72.5700,72.5800,5
2007-07-09,06:45:00,72.5700,72.5700,72.5500,72.5600,41
2007-07-09,06:50:00,72.5900,72.6200,72.5600,72.5700,28
2007-07-09,06:55:00,72.5800,72.5800,72.5700,72.5800,7
2007-07-09,07:00:00,72.5800,72.5800,72.5700,72.5700,19
2007-07-09,07:05:00,72.5900,72.5900,72.5700,72.5800,24
2007-07-09,07:10:00,72.5900,72.6000,72.5700,72.5700,31
2007-07-09,07:15:00,72.5700,72.6100,72.5700,72.5800,112
2007-07-09,07:25:00,72.5900,72.5900,72.5800,72.5800,2
2007-07-09,07:35:00,72.5900,72.6200,72.5900,72.6000,21
2007-07-09,07:40:00,72.5900,72.5900,72.5900,72.5900,1
2007-07-09,07:45:00,72.5900,72.5900,72.5700,72.5700,6
2007-07-09,07:50:00,72.5900,72.5900,72.5900,72.5900,2
2007-07-09,07:55:00,72.5700,72.5700,72.5700,72.5700,1
2007-07-09,08:00:00,72.5700,72.6100,72.5600,72.6100,7
2007-07-09,08:10:00,72.5800,72.5800,72.5700,72.5700,2
2007-07-09,08:15:00,72.5800,72.5800,72.5700,72.5800,8
2007-07-09,08:20:00,72.5700,72.5800,72.5700,72.5800,3
2007-07-09,08:25:00,72.5900,72.5900,72.5500,72.5500,12
2007-07-09,08:30:00,72.5600,72.5700,72.5500,72.5500,4
2007-07-09,08:35:00,72.5800,72.6000,72.5700,72.5700,9
2007-07-09,08:40:00,72.5700,72.5700,72.5700,72.5700,2
2007-07-09,08:45:00,72.5800,72.6000,72.5600,72.5900,11
2007-07-09,08:50:00,72.5800,72.5900,72.5800,72.5900,3
2007-07-09,08:55:00,72.5700,72.5700,72.5600,72.5600,5
2007-07-09,09:00:00,72.5700,72.5800,72.5700,72.5800,2
2007-07-09,09:05:00,72.5600,72.5600,72.5500,72.5500,16
2007-07-09,09:10:00,72.5500,72.5600,72.5500,72.5600,11
2007-07-09,09:20:00,72.5700,72.5800,72.5700,72.5700,12
2007-07-09,09:25:00,72.5700,72.5700,72.5500,72.5700,34
2007-07-09,09:30:00,72.5600,72.5800,72.5600,72.5800,23
2007-07-09,09:35:00,72.5900,72.5900,72.5900,72.5900,6
2007-07-09,09:40:00,72.5800,72.5800,72.5700,72.5700,11
2007-07-09,09:45:00,72.5700,72.5700,72.5700,72.5700,6
2007-07-09,09:50:00,72.5600,72.5800,72.5600,72.5800,8
2007-07-09,10:00:00,72.5600,72.5600,72.5600,72.5600,6
2007-07-09,10:05:00,72.5600,72.5700,72.5500,72.5500,6
2007-07-09,10:10:00,72.5500,72.5600,72.5500,72.5600,33
2007-07-09,10:25:00,72.5500,72.5600,72.5500,72.5600,5
2007-07-09,10:30:00,72.5600,72.5600,72.5500,72.5500,14
2007-07-09,10:35:00,72.5500,72.5600,72.5500,72.5500,77
2007-07-09,10:40:00,72.5500,72.5700,72.5500,72.5500,37
2007-07-09,10:45:00,72.5700,72.5700,72.5600,72.5600,3
2007-07-09,10:50:00,72.5500,72.5500,72.5500,72.5500,1
2007-07-09,10:55:00,72.5500,72.5500,72.5500,72.5500,5
2007-07-09,11:00:00,72.5500,72.5600,72.5500,72.5600,4
2007-07-09,11:05:00,72.5700,72.5900,72.5700,72.5900,5
2007-07-09,11:10:00,72.5900,72.6000,72.5600,72.5600,13
2007-07-09,11:15:00,72.5500,72.5500,72.5500,72.5500,22
2007-07-09,11:20:00,72.5600,72.5600,72.5600,72.5600,1
2007-07-09,11:25:00,72.5700,72.5800,72.5600,72.5700,26
2007-07-09,11:30:00,72.5700,72.5800,72.5700,72.5800,3
2007-07-09,11:35:00,72.5800,72.5800,72.5800,72.5800,13
2007-07-09,11:40:00,72.5800,72.5800,72.5800,72.5800,25
2007-07-09,11:45:00,72.5800,72.5900,72.5800,72.5800,14
2007-07-09,11:50:00,72.5600,72.5600,72.5600,72.5600,2
2007-07-09,11:55:00,72.5500,72.5600,72.5500,72.5500,36
2007-07-09,12:00:00,72.5500,72.5500,72.5500,72.5500,10
2007-07-09,12:10:00,72.5700,72.5700,72.5700,72.5700,1
2007-07-09,12:15:00,72.5500,72.5500,72.5500,72.5500,34
2007-07-09,12:25:00,72.5600,72.5700,72.5500,72.5700,4
2007-07-09,12:30:00,72.5900,72.5900,72.5700,72.5700,2
2007-07-09,12:35:00,72.5700,72.5700,72.5600,72.5600,10
2007-07-09,12:40:00,72.5500,72.5600,72.5500,72.5600,9
2007-07-09,12:45:00,72.5600,72.5600,72.5600,72.5600,4
2007-07-09,12:50:00,72.5600,72.5600,72.5600,72.5600,1
2007-07-09,13:00:00,72.5600,72.5700,72.5600,72.5700,5
2007-07-09,13:05:00,72.5700,72.6000,72.5700,72.5700,19
2007-07-09,13:10:00,72.5800,72.5800,72.5800,72.5800,1
2007-07-09,13:15:00,72.5800,72.5800,72.5600,72.5600,16
2007-07-09,13:20:00,72.5600,72.5600,72.5600,72.5600,4
2007-07-09,13:25:00,72.5600,72.5700,72.5600,72.5600,8
2007-07-09,13:30:00,72.5600,72.5600,72.5500,72.5500,31
2007-07-09,13:35:00,72.5500,72.5500,72.5300,72.5400,30
2007-07-09,13:40:00,72.5600,72.5700,72.5500,72.5700,11
2007-07-09,13:45:00,72.5700,72.5700,72.5600,72.5600,10
2007-07-09,13:50:00,72.5700,72.5700,72.5600,72.5600,2
2007-07-09,13:55:00,72.5500,72.5900,72.5500,72.5700,18
2007-07-09,14:00:00,72.6000,72.6000,72.5900,72.5900,2
2007-07-09,14:05:00,72.5800,72.5900,72.5300,72.5300,31
2007-07-09,14:10:00,72.5500,72.5600,72.5400,72.5600,34
2007-07-09,14:15:00,72.5700,72.5700,72.5300,72.5300,12
2007-07-09,14:20:00,72.5300,72.5300,72.4600,72.4600,125
2007-07-09,14:25:00,72.4700,72.5000,72.4600,72.4800,54
2007-07-09,14:30:00,72.4900,72.5000,72.4900,72.5000,8
2007-07-09,14:35:00,72.5000,72.5000,72.5000,72.5000,2
2007-07-09,14:40:00,72.4900,72.5000,72.4900,72.4900,20
2007-07-09,14:45:00,72.4800,72.5000,72.4800,72.4900,10
2007-07-09,14:50:00,72.5100,72.5300,72.4800,72.4800,27
2007-07-09,14:55:00,72.4900,72.5100,72.4900,72.5100,17
2007-07-09,15:00:00,72.5200,72.5200,72.5000,72.5100,13
2007-07-09,15:05:00,72.5300,72.5400,72.4600,72.4600,72
2007-07-09,15:10:00,72.4700,72.4900,72.4200,72.4500,63
2007-07-09,15:15:00,72.4300,72.4300,72.3200,72.3200,391
2007-07-09,15:20:00,72.3300,72.3900,72.3000,72.3600,87
2007-07-09,15:25:00,72.3900,72.4000,72.3300,72.3600,95
2007-07-09,15:30:00,72.3600,72.3900,72.3300,72.3700,84
2007-07-09,15:35:00,72.3800,72.4600,72.3500,72.4600,283
2007-07-09,15:40:00,72.4500,72.4500,72.3800,72.3800,46
2007-07-09,15:45:00,72.3700,72.4100,72.3500,72.3900,155
2007-07-09,15:50:00,72.4000,72.5200,72.3800,72.5000,148
2007-07-09,15:55:00,72.5000,72.5000,72.4400,72.4500,15
2007-07-09,16:00:00,72.4700,72.4700,72.4400,72.4500,30
2007-07-09,16:05:00,72.4500,72.5000,72.4300,72.4500,70
2007-07-09,16:10:00,72.4700,72.4900,72.4600,72.4900,15
2007-07-09,16:15:00,72.4800,72.5000,72.4500,72.4500,67
2007-07-09,16:20:00,72.4500,72.4900,72.4500,72.4900,6
2007-07-09,16:25:00,72.4800,72.5100,72.4400,72.4400,109
2007-07-09,16:30:00,72.4500,72.4700,72.4300,72.4300,22
2007-07-09,16:35:00,72.4400,72.4400,72.2900,72.3900,266
2007-07-09,16:40:00,72.3700,72.3800,72.3500,72.3800,59
2007-07-09,16:45:00,72.3700,72.3700,72.3300,72.3400,47
2007-07-09,16:50:00,72.3600,72.3700,72.3200,72.3200,16
2007-07-09,16:55:00,72.3300,72.3600,72.3300,72.3500,15
2007-07-09,17:00:00,72.3500,72.3600,72.2400,72.2500,501
2007-07-09,17:05:00,72.2400,72.2400,72.0700,72.0800,569
2007-07-09,17:10:00,72.0600,72.1300,72.0100,72.1300,294
2007-07-09,17:15:00,72.1200,72.2300,72.1200,72.2100,82
2007-07-09,17:20:00,72.2200,72.2400,72.1800,72.2000,169
2007-07-09,17:25:00,72.2200,72.2400,72.1700,72.1900,84
2007-07-09,17:30:00,72.1900,72.2300,72.1900,72.2100,8
2007-07-09,17:35:00,72.2300,72.2300,72.0900,72.0900,162
2007-07-09,17:40:00,72.0900,72.1000,72.0900,72.0900,61
2007-07-09,17:45:00,72.1000,72.1100,72.0900,72.1100,110
2007-07-09,17:50:00,72.1200,72.1200,72.0700,72.0800,164
2007-07-09,17:55:00,72.0800,72.2200,72.0700,72.1900,120
2007-07-09,18:00:00,72.1900,72.2300,72.1600,72.2300,40
2007-07-09,18:05:00,72.2400,72.3400,72.2400,72.2600,124
2007-07-09,18:10:00,72.2500,72.2900,72.2200,72.2700,41
2007-07-09,18:15:00,72.2900,72.4500,72.2900,72.4200,226
2007-07-09,18:20:00,72.4100,72.4700,72.3700,72.3800,163
2007-07-09,18:25:00,72.4000,72.4100,72.3600,72.3700,12
2007-07-09,18:30:00,72.3700,72.4400,72.3500,72.4300,76
2007-07-09,18:35:00,72.4000,72.4300,72.4000,72.4100,25
2007-07-09,18:40:00,72.4000,72.4000,72.2900,72.3800,63
2007-07-09,18:45:00,72.3800,72.3800,72.3100,72.3200,25
2007-07-09,18:50:00,72.3100,72.3900,72.3000,72.3700,48
2007-07-09,18:55:00,72.4000,72.4500,72.3500,72.3900,33
2007-07-09,19:00:00,72.4000,72.4500,72.3300,72.4400,66
2007-07-09,19:05:00,72.4400,72.4400,72.4100,72.4100,22
2007-07-09,19:10:00,72.4000,72.4400,72.4000,72.4200,31
2007-07-09,19:15:00,72.4200,72.4400,72.4200,72.4300,8
2007-07-09,19:20:00,72.4400,72.4500,72.4300,72.4400,21
2007-07-09,19:25:00,72.4500,72.4600,72.3900,72.3900,52
2007-07-09,19:30:00,72.3600,72.4300,72.3400,72.4200,127
2007-07-09,19:35:00,72.4200,72.4200,72.3800,72.3800,14
2007-07-09,19:40:00,72.3800,72.4000,72.3400,72.3700,99
2007-07-09,19:45:00,72.3500,72.3600,72.3000,72.3200,55
2007-07-09,19:50:00,72.3200,72.3800,72.3100,72.3700,31
2007-07-09,19:55:00,72.3500,72.4000,72.3500,72.3900,79
2007-07-09,20:00:00,72.3900,72.4500,72.3500,72.4400,122
2007-07-09,20:05:00,72.4300,72.4400,72.3900,72.4000,60
2007-07-09,20:10:00,72.4100,72.4300,72.3200,72.3600,60
2007-07-09,20:15:00,72.3900,72.4000,72.3700,72.3900,21
2007-07-09,20:20:00,72.3900,72.4500,72.3600,72.3700,91
2007-07-09,20:25:00,72.3800,72.4200,72.3600,72.3800,59
2007-07-09,20:30:00,72.3900,72.4000,72.3600,72.3800,80
2007-07-09,20:35:00,72.3700,72.4400,72.3700,72.4300,145
2007-07-09,20:40:00,72.4200,72.5700,72.4100,72.5300,728
2007-07-09,20:45:00,72.5300,72.7500,72.5300,72.6200,1422
2007-07-09,20:50:00,72.6300,72.6400,72.5500,72.6300,660
2007-07-09,20:55:00,72.6400,72.6500,72.5800,72.6400,955
2007-07-09,21:00:00,72.6500,72.8500,72.6500,72.8300,3742
2007-07-09,21:05:00,72.8200,72.9400,72.8000,72.9100,2584
2007-07-09,21:10:00,72.9200,72.9400,72.7300,72.8300,1659
2007-07-09,21:15:00,72.8300,72.9300,72.7500,72.7700,2192
2007-07-09,21:20:00,72.7700,72.8900,72.6500,72.6700,1507
2007-07-09,21:25:00,72.6600,72.8400,72.6600,72.7000,1468
2007-07-09,21:30:00,72.7000,72.7000,72.4800,72.5500,2373
2007-07-09,21:35:00,72.5500,72.6700,72.5400,72.6700,1335
2007-07-09,21:40:00,72.6600,72.7400,72.6100,72.6900,1380
2007-07-09,21:45:00,72.6900,72.7200,72.6300,72.6900,1018
2007-07-09,21:50:00,72.6800,72.7200,72.5800,72.6300,1010
2007-07-09,21:55:00,72.6300,72.7200,72.6300,72.6800,852
2007-07-09,22:00:00,72.6800,72.9000,72.6800,72.8900,2612
2007-07-09,22:05:00,72.8900,72.9900,72.8500,72.9100,4117
2007-07-09,22:10:00,72.9100,72.9500,72.7500,72.7900,1376
2007-07-09,22:15:00,72.7900,72.8600,72.7800,72.8300,1359
2007-07-09,22:20:00,72.8300,72.8700,72.7800,72.8100,2057
2007-07-09,22:25:00,72.8100,72.8300,72.7600,72.8000,1282
2007-07-09,22:30:00,72.8100,72.8200,72.6400,72.6500,1406
2007-07-09,22:35:00,72.6500,72.7100,72.5200,72.6300,2441
2007-07-09,22:40:00,72.6300,72.6400,72.3900,72.5000,3175
2007-07-09,22:45:00,72.5000,72.5500,72.4500,72.5400,1237
2007-07-09,22:50:00,72.5400,72.6200,72.5400,72.5700,1742
2007-07-09,22:55:00,72.5600,72.6700,72.5300,72.6600,1130
2007-07-09,23:00:00,72.6500,72.7600,72.6100,72.7000,981
2007-07-09,23:05:00,72.7000,72.7400,72.6300,72.6700,1168
2007-07-09,23:10:00,72.6700,72.7000,72.6000,72.6300,1154
2007-07-09,23:15:00,72.6200,72.6700,72.5900,72.6500,985
2007-07-09,23:20:00,72.6600,72.6800,72.5700,72.5700,727
2007-07-09,23:25:00,72.5800,72.6700,72.4500,72.4600,1595
2007-07-09,23:30:00,72.4500,72.5000,72.3500,72.3800,2506
2007-07-09,23:35:00,72.3800,72.3800,72.2600,72.3300,2380
2007-07-09,23:40:00,72.3400,72.3400,72.1200,72.1600,3665
2007-07-09,23:45:00,72.1600,72.3200,72.1400,72.2200,1981
2007-07-09,23:50:00,72.2200,72.3100,72.1800,72.2400,972
2007-07-09,23:55:00,72.2300,72.3400,72.2000,72.3000,1557
2007-07-10,00:00:00,72.3000,72.3400,72.2500,72.3100,805
2007-07-10,00:05:00,72.3100,72.5000,72.3100,72.4600,1809
2007-07-10,00:10:00,72.4800,72.5200,72.4100,72.4100,1351
2007-07-10,00:15:00,72.4100,72.5100,72.4000,72.4100,1551
2007-07-10,00:20:00,72.4000,72.4400,72.3500,72.3700,864
2007-07-10,00:25:00,72.3700,72.4700,72.3600,72.4400,1287
2007-07-10,00:30:00,72.4500,72.5600,72.4100,72.5300,1785
2007-07-10,00:35:00,72.5300,72.5400,72.4100,72.4300,965
2007-07-10,00:40:00,72.4200,72.4200,72.2300,72.2900,1580
2007-07-10,00:45:00,72.2900,72.2900,72.1500,72.1800,1902
2007-07-10,00:50:00,72.1800,72.3300,72.1700,72.3200,1531
2007-07-10,00:55:00,72.3200,72.3300,72.1700,72.2600,1205
2007-07-10,01:00:00,72.2300,72.2800,72.1800,72.2700,590
2007-07-10,01:05:00,72.2700,72.3200,72.2300,72.2700,638
2007-07-10,01:10:00,72.2800,72.3000,72.2400,72.2600,740
2007-07-10,01:15:00,72.2500,72.2800,72.1000,72.1200,2322
2007-07-10,01:20:00,72.1200,72.2000,72.0700,72.0800,1602
2007-07-10,01:25:00,72.0900,72.1700,72.0600,72.1200,2231
2007-07-10,01:30:00,72.1200,72.1700,72.0900,72.1500,656
2007-07-10,01:35:00,72.1500,72.1700,72.0700,72.0800,963
2007-07-10,01:40:00,72.1000,72.1000,71.8200,71.8300,5066
2007-07-10,01:45:00,71.8300,72.0800,71.8100,72.0600,2762
2007-07-10,01:50:00,72.0500,72.1000,71.9800,72.1000,1982
2007-07-10,01:55:00,72.1000,72.1200,72.0100,72.1200,732
2007-07-10,02:00:00,72.1200,72.2200,72.0600,72.0700,2451
2007-07-10,02:05:00,72.0900,72.2200,72.0800,72.1700,943
2007-07-10,02:10:00,72.1700,72.2000,72.1100,72.1400,951
2007-07-10,02:15:00,72.1400,72.1400,71.9500,72.0000,2555
2007-07-10,02:20:00,72.0000,72.2500,72.0000,72.2000,3288
2007-07-10,02:25:00,72.2000,72.2800,72.1000,72.1400,4204
2007-07-10,02:30:00,72.1400,72.1700,72.1200,72.1500,1100
2007-07-10,02:35:00,72.1600,72.2000,72.1500,72.1800,130
2007-07-10,02:40:00,72.1900,72.2000,72.1700,72.1900,58
2007-07-10,02:45:00,72.1900,72.1900,72.1400,72.1400,399
2007-07-10,02:50:00,72.1500,72.1900,72.1000,72.1100,141
2007-07-10,02:55:00,72.1000,72.1200,72.1000,72.1100,110
2007-07-10,03:00:00,72.1200,72.1900,72.0800,72.1000,126
2007-07-10,03:05:00,72.1000,72.1100,72.0800,72.0800,110
2007-07-10,03:10:00,72.0700,72.0700,72.0400,72.0400,185
2007-07-10,03:15:00,72.0500,72.0700,72.0500,72.0600,46
2007-07-10,03:20:00,72.0700,72.0800,72.0500,72.0500,72
2007-07-10,03:25:00,72.0500,72.0500,72.0500,72.0500,5
2007-07-10,03:30:00,72.0400,72.0900,72.0400,72.0900,133
2007-07-10,03:35:00,72.0900,72.0900,72.0400,72.0600,64
2007-07-10,03:40:00,72.0600,72.0600,72.0400,72.0400,60
2007-07-10,03:45:00,72.0400,72.0600,72.0300,72.0600,59
2007-07-10,03:50:00,72.0500,72.0600,72.0300,72.0300,28
2007-07-10,03:55:00,72.0400,72.0700,72.0200,72.0400,45
2007-07-10,04:00:00,72.0400,72.0500,72.0100,72.0400,20
2007-07-10,04:05:00,72.0300,72.0300,72.0100,72.0200,21
2007-07-10,04:10:00,72.0300,72.0500,72.0300,72.0500,14
2007-07-10,04:15:00,72.0300,72.0500,72.0100,72.0100,69
2007-07-10,04:20:00,72.0100,72.0300,71.9900,72.0300,183
2007-07-10,04:25:00,72.0000,72.0300,71.9900,71.9900,14
2007-07-10,04:30:00,71.9900,72.0200,71.9800,71.9800,168
2007-07-10,04:35:00,72.0000,72.0000,71.9800,71.9800,32
2007-07-10,04:40:00,72.0000,72.0000,72.0000,72.0000,2
2007-07-10,04:45:00,72.0100,72.0300,72.0100,72.0300,13
2007-07-10,04:50:00,72.0000,72.0200,72.0000,72.0200,24
2007-07-10,04:55:00,72.0200,72.0300,72.0100,72.0300,17
2007-07-10,05:00:00,72.0500,72.0500,72.0400,72.0500,23
2007-07-10,05:05:00,72.0300,72.0500,72.0300,72.0500,27
2007-07-10,05:10:00,72.0500,72.1000,72.0500,72.0600,130
2007-07-10,06:00:00,72.0500,72.1300,72.0000,72.1300,16
2007-07-10,06:05:00,72.1200,72.1200,72.1100,72.1100,6
2007-07-10,06:10:00,72.1000,72.1000,72.1000,72.1000,1
2007-07-10,06:15:00,72.0800,72.1200,72.0700,72.1200,10
2007-07-10,06:20:00,72.1100,72.1300,72.1000,72.1000,14
2007-07-10,06:25:00,72.1000,72.1100,72.1000,72.1000,12
2007-07-10,06:35:00,72.1000,72.1500,72.0900,72.1200,28
2007-07-10,06:45:00,72.1200,72.1200,72.1100,72.1100,9
2007-07-10,06:50:00,72.1200,72.1200,72.1200,72.1200,23
2007-07-10,07:05:00,72.1200,72.1400,72.1200,72.1400,11
2007-07-10,07:10:00,72.1400,72.1400,72.1300,72.1300,6
2007-07-10,07:15:00,72.1300,72.1600,72.1300,72.1300,7
2007-07-10,07:25:00,72.1500,72.1500,72.1500,72.1500,1
2007-07-10,07:30:00,72.1200,72.1200,72.1200,72.1200,1
2007-07-10,07:40:00,72.1400,72.1400,72.1300,72.1300,3
2007-07-10,07:50:00,72.1500,72.1600,72.1500,72.1600,18
2007-07-10,07:55:00,72.1400,72.1400,72.1400,72.1400,10
2007-07-10,08:00:00,72.1400,72.1400,72.1400,72.1400,3
2007-07-10,08:05:00,72.1500,72.1500,72.1500,72.1500,5
2007-07-10,08:10:00,72.1600,72.1600,72.1400,72.1400,2
2007-07-10,08:15:00,72.1400,72.1600,72.0900,72.1100,44
2007-07-10,08:20:00,72.1100,72.1600,72.1000,72.1600,13
2007-07-10,08:25:00,72.1600,72.1600,72.1600,72.1600,3
2007-07-10,08:30:00,72.1700,72.1700,72.1400,72.1600,10
2007-07-10,08:40:00,72.1700,72.1700,72.1500,72.1500,31
2007-07-10,08:50:00,72.1500,72.1600,72.1500,72.1600,3
2007-07-10,09:00:00,72.1700,72.1900,72.1700,72.1800,13
2007-07-10,09:10:00,72.1800,72.1800,72.1800,72.1800,5
2007-07-10,09:15:00,72.1900,72.2100,72.1900,72.2000,99
2007-07-10,09:20:00,72.2000,72.2200,72.2000,72.2100,28
2007-07-10,09:30:00,72.2200,72.2300,72.2100,72.2300,22
2007-07-10,09:35:00,72.2200,72.2200,72.2000,72.2000,4
2007-07-10,09:45:00,72.2000,72.2000,72.2000,72.2000,9
2007-07-10,09:50:00,72.2000,72.2200,72.2000,72.2200,23
2007-07-10,09:55:00,72.2200,72.2200,72.2200,72.2200,2
2007-07-10,10:00:00,72.2200,72.2200,72.1700,72.1700,65
2007-07-10,10:05:00,72.1700,72.1700,72.1300,72.1300,27
2007-07-10,10:10:00,72.1400,72.1400,72.1200,72.1200,28
2007-07-10,10:15:00,72.1400,72.1600,72.1300,72.1600,38
2007-07-10,10:25:00,72.1300,72.1400,72.1100,72.1100,23
2007-07-10,10:30:00,72.1000,72.1000,72.1000,72.1000,6
2007-07-10,10:35:00,72.1000,72.1000,72.1000,72.1000,2
2007-07-10,10:40:00,72.1000,72.1100,72.0900,72.1100,7
2007-07-10,10:45:00,72.1200,72.1300,72.1200,72.1300,24
2007-07-10,10:50:00,72.1200,72.1200,72.1200,72.1200,4
2007-07-10,10:55:00,72.1000,72.1000,72.1000,72.1000,6
2007-07-10,11:00:00,72.0900,72.0900,72.0500,72.0500,52
2007-07-10,11:05:00,72.0500,72.0800,72.0300,72.0400,28
2007-07-10,11:10:00,72.0300,72.0300,72.0300,72.0300,7
2007-07-10,11:15:00,72.0100,72.0200,72.0000,72.0200,54
2007-07-10,11:20:00,72.0300,72.0300,72.0200,72.0300,6
2007-07-10,11:35:00,72.0300,72.0300,72.0200,72.0200,28
2007-07-10,11:40:00,72.0200,72.0800,72.0200,72.0700,17
2007-07-10,11:45:00,72.0900,72.1000,72.0900,72.1000,8
2007-07-10,11:50:00,72.1100,72.1100,72.1100,72.1100,5
2007-07-10,12:00:00,72.0900,72.0900,72.0800,72.0800,4
2007-07-10,12:10:00,72.0800,72.0800,72.0700,72.0700,6
2007-07-10,12:15:00,72.0800,72.0800,72.0800,72.0800,1
2007-07-10,12:20:00,72.0300,72.0300,72.0300,72.0300,1
2007-07-10,12:30:00,72.0700,72.1000,72.0700,72.0800,8
2007-07-10,12:35:00,72.0900,72.0900,72.0800,72.0900,7
2007-07-10,12:40:00,72.0800,72.0800,72.0800,72.0800,2
2007-07-10,12:45:00,72.0800,72.0800,72.0800,72.0800,6
2007-07-10,12:50:00,72.0700,72.0700,72.0400,72.0500,9
2007-07-10,12:55:00,72.0300,72.0500,72.0300,72.0500,7
2007-07-10,13:00:00,72.0500,72.0800,72.0500,72.0800,25
2007-07-10,13:05:00,72.0800,72.1100,72.0800,72.1000,24
2007-07-10,13:10:00,72.0900,72.1100,72.0600,72.0800,16
2007-07-10,13:15:00,72.0900,72.1100,72.0900,72.1100,25
2007-07-10,13:20:00,72.1000,72.1100,72.0800,72.0900,20
2007-07-10,13:25:00,72.0800,72.0800,72.0800,72.0800,11
2007-07-10,13:30:00,72.0800,72.0800,72.0700,72.0700,2
2007-07-10,13:40:00,72.0900,72.0900,72.0800,72.0800,5
2007-07-10,13:55:00,72.1100,72.1100,72.0900,72.0900,21
2007-07-10,14:00:00,72.1000,72.1000,72.0800,72.0800,4
2007-07-10,14:05:00,72.0900,72.1100,72.0800,72.1100,4
2007-07-10,14:10:00,72.1100,72.1200,72.1000,72.1200,15
2007-07-10,14:15:00,72.1100,72.1100,72.0900,72.0900,8
2007-07-10,14:20:00,72.0900,72.0900,72.0900,72.0900,21
2007-07-10,14:25:00,72.0900,72.0900,72.0800,72.0800,6
2007-07-10,14:30:00,72.0700,72.0700,72.0700,72.0700,6
2007-07-10,14:35:00,72.0600,72.0800,72.0400,72.0400,29
2007-07-10,14:40:00,72.0600,72.0600,72.0400,72.0400,15
2007-07-10,14:45:00,72.0500,72.0600,71.9500,71.9600,64
2007-07-10,14:50:00,71.9600,72.0200,71.9500,72.0200,21
2007-07-10,14:55:00,72.0200,72.0200,72.0200,72.0200,6
2007-07-10,15:00:00,72.0100,72.0500,72.0100,72.0500,23
2007-07-10,15:05:00,72.0600,72.1100,72.0500,72.1100,50
2007-07-10,15:10:00,72.1200,72.1300,72.0700,72.0800,45
2007-07-10,15:15:00,72.1000,72.1000,72.0400,72.0600,19
2007-07-10,15:20:00,72.0500,72.0700,72.0500,72.0500,8
2007-07-10,15:25:00,72.0500,72.0900,72.0500,72.0900,13
2007-07-10,15:30:00,72.0900,72.0900,72.0500,72.0600,31
2007-07-10,15:35:00,72.0900,72.1900,72.0800,72.1900,112
2007-07-10,15:40:00,72.2000,72.2100,72.1200,72.1800,73
2007-07-10,15:45:00,72.1700,72.1900,72.1600,72.1700,13
2007-07-10,15:50:00,72.1700,72.1700,72.1100,72.1600,56
2007-07-10,15:55:00,72.1800,72.2200,72.1000,72.1100,80
2007-07-10,16:00:00,72.1100,72.1100,72.0600,72.0900,48
2007-07-10,16:05:00,72.0900,72.0900,72.0500,72.0500,79
2007-07-10,16:10:00,72.0400,72.0400,71.8500,71.9600,293
2007-07-10,16:15:00,71.9700,71.9900,71.9600,71.9900,29
2007-07-10,16:20:00,71.9900,72.0300,71.9800,72.0100,120
2007-07-10,16:25:00,71.9900,71.9900,71.8700,71.8700,158
2007-07-10,16:30:00,71.8700,71.8700,71.7700,71.8400,420
2007-07-10,16:35:00,71.8500,71.8700,71.8100,71.8300,65
2007-07-10,16:40:00,71.8400,71.8900,71.8200,71.8700,29
2007-07-10,16:45:00,71.8700,71.9000,71.8500,71.9000,34
2007-07-10,16:50:00,71.8700,71.8700,71.8400,71.8500,9
2007-07-10,16:55:00,71.8500,71.8700,71.7300,71.7500,269
2007-07-10,17:00:00,71.7300,71.7700,71.7300,71.7500,85
2007-07-10,17:05:00,71.7800,71.9200,71.7800,71.9000,255
2007-07-10,17:10:00,71.9000,71.9200,71.8900,71.8900,79
2007-07-10,17:15:00,71.9000,71.9200,71.8600,71.9100,121
2007-07-10,17:20:00,71.9200,71.9400,71.7600,71.7700,107
2007-07-10,17:25:00,71.7700,71.7700,71.7100,71.7200,180
2007-07-10,17:30:00,71.7200,71.7400,71.6000,71.6100,653
2007-07-10,17:35:00,71.6200,71.7100,71.6000,71.7100,205
2007-07-10,17:40:00,71.7100,71.7700,71.7000,71.7600,107
2007-07-10,17:45:00,71.7600,71.8200,71.7600,71.8100,34
2007-07-10,17:50:00,71.8200,71.9200,71.8100,71.9000,135
2007-07-10,17:55:00,71.9100,71.9700,71.9000,71.9300,72
2007-07-10,18:00:00,71.9100,71.9100,71.8600,71.8600,35
2007-07-10,18:05:00,71.8600,71.9000,71.8600,71.9000,9
2007-07-10,18:10:00,71.9000,71.9700,71.8800,71.9700,30
2007-07-10,18:15:00,71.9600,72.0300,71.9600,72.0200,160
2007-07-10,18:20:00,72.0300,72.0300,71.9800,71.9800,58
2007-07-10,18:25:00,71.9700,71.9700,71.9400,71.9400,21
2007-07-10,18:30:00,71.9600,71.9600,71.9000,71.9300,36
2007-07-10,18:35:00,71.9100,71.9700,71.9100,71.9300,79
2007-07-10,18:40:00,71.9400,71.9400,71.9100,71.9200,52
2007-07-10,18:45:00,71.9100,71.9500,71.8800,71.9200,85
2007-07-10,18:50:00,71.9400,71.9500,71.8800,71.9500,77
2007-07-10,18:55:00,71.9600,71.9700,71.9300,71.9500,39
2007-07-10,19:00:00,71.9500,71.9700,71.9300,71.9600,59
2007-07-10,19:05:00,71.9500,71.9700,71.9400,71.9400,60
2007-07-10,19:10:00,71.9500,71.9600,71.9400,71.9500,41
2007-07-10,19:15:00,71.9500,71.9500,71.9200,71.9200,121
2007-07-10,19:20:00,71.9100,71.9300,71.8700,71.9300,47
2007-07-10,19:25:00,71.9200,71.9700,71.9200,71.9400,127
2007-07-10,19:30:00,71.9400,71.9600,71.9300,71.9600,65
2007-07-10,19:35:00,71.9400,71.9500,71.9400,71.9500,41
2007-07-10,19:40:00,71.9500,71.9800,71.9000,71.9200,109
2007-07-10,19:45:00,71.9300,71.9600,71.9100,71.9300,80
2007-07-10,19:50:00,71.9300,71.9300,71.9000,71.9000,55
2007-07-10,19:55:00,71.9200,71.9300,71.9000,71.9200,27
2007-07-10,20:00:00,71.9000,71.9300,71.9000,71.9300,37
2007-07-10,20:05:00,71.9300,71.9700,71.9300,71.9700,87
2007-07-10,20:10:00,71.9800,71.9900,71.9500,71.9500,106
2007-07-10,20:15:00,71.9400,71.9600,71.9200,71.9600,119
2007-07-10,20:20:00,71.9500,72.0000,71.9500,71.9900,197
2007-07-10,20:25:00,71.9900,72.0200,71.9700,71.9800,219
2007-07-10,20:30:00,71.9800,71.9900,71.9300,71.9400,72
2007-07-10,20:35:00,71.9400,71.9500,71.9200,71.9200,86
2007-07-10,20:40:00,71.9200,71.9600,71.9100,71.9600,227
2007-07-10,20:45:00,71.9500,71.9700,71.9500,71.9700,98
2007-07-10,20:50:00,71.9600,72.0100,71.9600,71.9800,460
2007-07-10,20:55:00,71.9800,72.2000,71.9800,72.1200,1573
2007-07-10,21:00:00,72.1000,72.2400,72.1000,72.1400,1939
2007-07-10,21:05:00,72.1400,72.1600,72.0600,72.0700,1595
2007-07-10,21:10:00,72.0800,72.1700,72.0400,72.1100,1356
2007-07-10,21:15:00,72.1100,72.1400,72.0400,72.0600,1222
2007-07-10,21:20:00,72.0500,72.0700,71.9300,71.9500,2568
2007-07-10,21:25:00,71.9400,72.0200,71.9200,71.9800,1049
2007-07-10,21:30:00,71.9800,72.0000,71.9300,71.9500,704
2007-07-10,21:35:00,71.9500,71.9800,71.8500,71.9600,1911
2007-07-10,21:40:00,71.9600,72.0200,71.8700,71.9000,1238
2007-07-10,21:45:00,71.9000,71.9500,71.8800,71.9000,490
2007-07-10,21:50:00,71.9000,72.0200,71.9000,72.0200,1009
2007-07-10,21:55:00,72.0200,72.1300,72.0000,72.0400,2109
2007-07-10,22:00:00,72.0400,72.0500,71.9800,72.0200,616
2007-07-10,22:05:00,72.0200,72.0500,71.9100,71.9600,1088
2007-07-10,22:10:00,71.9700,72.1300,71.9600,72.1100,2689
2007-07-10,22:15:00,72.1100,72.4400,72.0800,72.4200,4676
2007-07-10,22:20:00,72.4200,72.5300,72.3500,72.3700,4202
2007-07-10,22:25:00,72.3700,72.5800,72.3700,72.3900,3819
2007-07-10,22:30:00,72.3900,72.6700,72.3700,72.5500,2820
2007-07-10,22:35:00,72.5400,72.6000,72.4500,72.5800,2435
2007-07-10,22:40:00,72.5800,72.7300,72.4900,72.6100,4106
2007-07-10,22:45:00,72.6200,72.7800,72.6000,72.7000,2535
2007-07-10,22:50:00,72.7000,72.9200,72.6600,72.9100,4788
2007-07-10,22:55:00,72.9100,72.9200,72.7200,72.7600,2424
2007-07-10,23:00:00,72.7600,72.9200,72.7600,72.8200,1880
2007-07-10,23:05:00,72.8100,72.8300,72.7500,72.7700,1211
2007-07-10,23:10:00,72.7900,72.8200,72.6600,72.7700,1878
2007-07-10,23:15:00,72.7600,72.8400,72.7500,72.7600,1173
2007-07-10,23:20:00,72.7600,72.8000,72.7400,72.8000,654
2007-07-10,23:25:00,72.7900,72.8000,72.7400,72.7700,1023
2007-07-10,23:30:00,72.7700,72.9000,72.7400,72.7900,1975
2007-07-10,23:35:00,72.7900,72.8200,72.7600,72.7800,608
2007-07-10,23:40:00,72.7900,72.8100,72.7500,72.8000,649
2007-07-10,23:45:00,72.8100,72.9200,72.8100,72.8700,1913
2007-07-10,23:50:00,72.8700,72.9500,72.8300,72.8600,1771
2007-07-10,23:55:00,72.8700,72.8900,72.7800,72.8900,1168
2007-07-11,00:00:00,72.8900,72.9400,72.6700,72.7200,3295
2007-07-11,00:05:00,72.7200,72.7300,72.6000,72.7100,2216
2007-07-11,00:10:00,72.7100,72.8000,72.6500,72.7400,912
2007-07-11,00:15:00,72.7400,72.7400,72.6300,72.6500,928
2007-07-11,00:20:00,72.6600,72.7200,72.5300,72.6500,1606
2007-07-11,00:25:00,72.6400,72.8000,72.6100,72.7500,1689
2007-07-11,00:30:00,72.7400,72.7400,72.6500,72.7200,1072
2007-07-11,00:35:00,72.7300,72.7400,72.6600,72.7000,426
2007-07-11,00:40:00,72.7100,72.9300,72.7000,72.8700,2940
2007-07-11,00:45:00,72.8800,72.9100,72.7900,72.8600,1601
2007-07-11,00:50:00,72.8600,72.9100,72.7500,72.8100,1236
2007-07-11,00:55:00,72.8000,72.8400,72.7700,72.7900,687
2007-07-11,01:00:00,72.7900,72.8700,72.7900,72.8300,905
2007-07-11,01:05:00,72.8400,72.8600,72.7800,72.8000,696
2007-07-11,01:10:00,72.8000,72.8300,72.7200,72.7700,1037
2007-07-11,01:15:00,72.7700,72.8000,72.7500,72.7800,414
2007-07-11,01:20:00,72.7700,72.8200,72.7500,72.8000,452
2007-07-11,01:25:00,72.8000,72.9000,72.7900,72.8500,1529
2007-07-11,01:30:00,72.8500,72.9300,72.8400,72.9100,1468
2007-07-11,01:35:00,72.9100,73.0800,72.8700,72.9200,5476
2007-07-11,01:40:00,72.9200,73.0400,72.8300,73.0200,1907
2007-07-11,01:45:00,73.0200,73.0200,72.7900,72.8100,2554
2007-07-11,01:50:00,72.8200,72.9000,72.7500,72.7600,1019
2007-07-11,01:55:00,72.7600,72.8300,72.6700,72.7900,3687
2007-07-11,02:00:00,72.7900,72.8500,72.7300,72.7900,1217
2007-07-11,02:05:00,72.7900,72.8500,72.7500,72.7800,819
2007-07-11,02:10:00,72.7800,72.9200,72.7700,72.9000,2245
2007-07-11,02:15:00,72.9100,72.9900,72.8300,72.8900,1969
2007-07-11,02:20:00,72.8800,72.9200,72.7500,72.8100,2125
2007-07-11,02:25:00,72.8000,72.8600,72.7500,72.8000,3045
2007-07-11,02:30:00,72.8000,72.8100,72.7600,72.7600,817
2007-07-11,02:35:00,72.7700,72.7700,72.7500,72.7700,137
2007-07-11,02:40:00,72.7700,72.7900,72.7600,72.7900,97
2007-07-11,02:45:00,72.7900,72.8100,72.7700,72.7800,121
2007-07-11,02:50:00,72.7800,72.7800,72.7700,72.7700,52
2007-07-11,02:55:00,72.7800,72.8100,72.7200,72.8100,169
2007-07-11,03:00:00,72.7200,72.7400,72.6800,72.7100,451
2007-07-11,03:05:00,72.7000,72.7200,72.7000,72.7200,69
2007-07-11,03:10:00,72.7200,72.7200,72.6800,72.7000,186
2007-07-11,03:15:00,72.7000,72.7000,72.6700,72.7000,187
2007-07-11,03:20:00,72.7000,72.7100,72.7000,72.7000,45
2007-07-11,03:25:00,72.7000,72.7000,72.6900,72.7000,35
2007-07-11,03:30:00,72.6900,72.6900,72.6400,72.6500,279
2007-07-11,03:35:00,72.6800,72.6800,72.6400,72.6500,124
2007-07-11,03:40:00,72.6400,72.6600,72.6300,72.6600,47
2007-07-11,03:45:00,72.6500,72.6500,72.6100,72.6500,73
2007-07-11,03:50:00,72.6400,72.6500,72.6300,72.6500,69
2007-07-11,03:55:00,72.6500,72.6500,72.6300,72.6300,99
2007-07-11,04:00:00,72.6400,72.6500,72.6300,72.6400,28
2007-07-11,04:05:00,72.6400,72.6500,72.6300,72.6500,41
2007-07-11,04:10:00,72.6500,72.6500,72.6400,72.6500,37
2007-07-11,04:15:00,72.6500,72.6500,72.6400,72.6500,26
2007-07-11,04:20:00,72.6400,72.6500,72.6400,72.6500,40
2007-07-11,04:25:00,72.6400,72.6500,72.6400,72.6500,27
2007-07-11,04:30:00,72.6400,72.6500,72.6300,72.6400,60
2007-07-11,04:35:00,72.6500,72.6500,72.6300,72.6300,9
2007-07-11,04:40:00,72.6500,72.6500,72.6300,72.6300,9
2007-07-11,04:45:00,72.6300,72.6700,72.6300,72.6500,184
2007-07-11,04:50:00,72.6400,72.6500,72.6100,72.6500,68
2007-07-11,04:55:00,72.6500,72.6500,72.6200,72.6200,8
2007-07-11,05:00:00,72.6400,72.6400,72.6200,72.6200,14
2007-07-11,05:05:00,72.6200,72.6200,72.6200,72.6200,5
2007-07-11,05:10:00,72.6300,72.6400,72.6000,72.6200,114
2007-07-11,06:00:00,72.6100,72.6700,72.6100,72.6700,4
2007-07-11,06:05:00,72.6200,72.6500,72.6200,72.6200,32
2007-07-11,06:10:00,72.6200,72.6200,72.6000,72.6000,30
2007-07-11,06:15:00,72.6000,72.6200,72.6000,72.6000,15
2007-07-11,06:20:00,72.6000,72.6300,72.6000,72.6300,15
2007-07-11,06:25:00,72.6300,72.6300,72.6300,72.6300,5
2007-07-11,06:30:00,72.6200,72.6200,72.6200,72.6200,3
2007-07-11,06:35:00,72.6200,72.6200,72.6200,72.6200,7
2007-07-11,06:40:00,72.6000,72.6000,72.5800,72.5800,69
2007-07-11,06:45:00,72.5800,72.6000,72.5600,72.5700,24
2007-07-11,06:50:00,72.6100,72.6300,72.6000,72.6300,16
2007-07-11,06:55:00,72.6300,72.6400,72.6300,72.6400,6
2007-07-11,07:00:00,72.6400,72.6800,72.6400,72.6800,9
2007-07-11,07:05:00,72.6600,72.6800,72.6200,72.6700,15
2007-07-11,07:15:00,72.6700,72.6900,72.6600,72.6800,12
2007-07-11,07:20:00,72.6600,72.6600,72.6600,72.6600,1
2007-07-11,07:25:00,72.6700,72.6700,72.6300,72.6500,6
2007-07-11,07:30:00,72.6400,72.6500,72.6300,72.6400,11
2007-07-11,07:35:00,72.6200,72.6200,72.6200,72.6200,1
2007-07-11,07:40:00,72.6200,72.6400,72.6200,72.6400,6
2007-07-11,07:45:00,72.6500,72.6500,72.6500,72.6500,7
2007-07-11,07:50:00,72.6400,72.6400,72.6300,72.6400,3
2007-07-11,07:55:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-11,08:00:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-11,08:05:00,72.6400,72.6400,72.6400,72.6400,2
2007-07-11,08:10:00,72.6500,72.6500,72.6100,72.6100,5
2007-07-11,08:15:00,72.6100,72.6100,72.6100,72.6100,2
2007-07-11,08:20:00,72.6300,72.6800,72.6300,72.6800,21
2007-07-11,08:25:00,72.6700,72.7000,72.6700,72.7000,28
2007-07-11,08:30:00,72.6900,72.7000,72.6800,72.6800,43
2007-07-11,08:35:00,72.6800,72.6900,72.6800,72.6900,2
2007-07-11,08:40:00,72.6800,72.6800,72.6600,72.6600,5
2007-07-11,08:50:00,72.6500,72.6700,72.6500,72.6600,12
2007-07-11,08:55:00,72.6500,72.6600,72.6400,72.6600,10
2007-07-11,09:00:00,72.6600,72.6600,72.6300,72.6300,22
2007-07-11,09:05:00,72.6400,72.6400,72.6400,72.6400,6
2007-07-11,09:10:00,72.6400,72.6400,72.6400,72.6400,2
2007-07-11,09:15:00,72.6300,72.6300,72.6300,72.6300,7
2007-07-11,09:20:00,72.6300,72.6600,72.6300,72.6500,24
2007-07-11,09:30:00,72.6500,72.6600,72.6500,72.6600,11
2007-07-11,09:35:00,72.6400,72.6400,72.6200,72.6300,13
2007-07-11,09:40:00,72.6200,72.6300,72.6000,72.6200,37
2007-07-11,09:45:00,72.6200,72.6200,72.6100,72.6200,32
2007-07-11,09:50:00,72.6200,72.6300,72.6100,72.6300,14
2007-07-11,09:55:00,72.6100,72.6300,72.6100,72.6300,13
2007-07-11,10:00:00,72.6200,72.6400,72.6200,72.6300,5
2007-07-11,10:05:00,72.6300,72.6300,72.6300,72.6300,1
2007-07-11,10:10:00,72.6300,72.6300,72.6200,72.6200,4
2007-07-11,10:15:00,72.6300,72.6600,72.6300,72.6500,36
2007-07-11,10:20:00,72.6600,72.6700,72.6500,72.6500,20
2007-07-11,10:25:00,72.6500,72.6500,72.6500,72.6500,4
2007-07-11,10:30:00,72.6500,72.6700,72.6500,72.6500,21
2007-07-11,10:35:00,72.6700,72.6700,72.6600,72.6600,2
2007-07-11,10:40:00,72.6600,72.6600,72.6600,72.6600,4
2007-07-11,10:45:00,72.6500,72.6500,72.6500,72.6500,2
2007-07-11,10:50:00,72.6600,72.6700,72.6600,72.6700,6
2007-07-11,10:55:00,72.6700,72.6700,72.6500,72.6500,5
2007-07-11,11:00:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-11,11:05:00,72.6600,72.6600,72.6600,72.6600,1
2007-07-11,11:10:00,72.6600,72.6600,72.6600,72.6600,2
2007-07-11,11:15:00,72.6600,72.6600,72.6600,72.6600,1
2007-07-11,11:20:00,72.6600,72.6600,72.6400,72.6600,12
2007-07-11,11:25:00,72.6400,72.6400,72.6400,72.6400,5
2007-07-11,11:40:00,72.6500,72.6600,72.6400,72.6400,6
2007-07-11,11:55:00,72.6200,72.6200,72.6200,72.6200,20
2007-07-11,12:05:00,72.6300,72.6500,72.6300,72.6500,2
2007-07-11,12:15:00,72.6500,72.6500,72.6500,72.6500,4
2007-07-11,12:20:00,72.6500,72.6500,72.6500,72.6500,1
2007-07-11,12:30:00,72.6500,72.6600,72.6400,72.6500,14
2007-07-11,12:35:00,72.6500,72.6500,72.6400,72.6400,2
2007-07-11,12:40:00,72.6500,72.6500,72.6400,72.6500,3
2007-07-11,12:45:00,72.6400,72.6400,72.6200,72.6200,3
2007-07-11,12:55:00,72.6400,72.6800,72.6200,72.6600,53
2007-07-11,13:05:00,72.6600,72.6600,72.6600,72.6600,4
2007-07-11,13:10:00,72.6700,72.6700,72.6600,72.6600,4
2007-07-11,13:15:00,72.6600,72.6700,72.6600,72.6700,2
2007-07-11,13:20:00,72.6600,72.6600,72.6500,72.6600,6
2007-07-11,13:25:00,72.6600,72.6600,72.6500,72.6500,3
2007-07-11,13:30:00,72.6600,72.6600,72.6600,72.6600,7
2007-07-11,13:35:00,72.6700,72.6700,72.6700,72.6700,1
2007-07-11,13:40:00,72.6700,72.6800,72.6600,72.6700,14
2007-07-11,13:45:00,72.6600,72.6600,72.6600,72.6600,4
2007-07-11,13:50:00,72.6600,72.6600,72.6500,72.6500,5
2007-07-11,13:55:00,72.6600,72.6600,72.6500,72.6600,8
2007-07-11,14:00:00,72.6600,72.6800,72.6600,72.6700,7
2007-07-11,14:05:00,72.6800,72.6800,72.6800,72.6800,1
2007-07-11,14:10:00,72.6600,72.6600,72.6600,72.6600,3
2007-07-11,14:15:00,72.6500,72.6600,72.6300,72.6500,14
2007-07-11,14:20:00,72.6400,72.6400,72.6300,72.6300,3
2007-07-11,14:25:00,72.6300,72.6400,72.6300,72.6300,6
2007-07-11,14:30:00,72.6400,72.6600,72.6400,72.6600,14
2007-07-11,14:35:00,72.6600,72.6600,72.5400,72.6000,118
2007-07-11,14:40:00,72.6200,72.6400,72.6200,72.6300,22
2007-07-11,14:45:00,72.6600,72.6600,72.6400,72.6600,10
2007-07-11,14:50:00,72.6700,72.7000,72.6600,72.7000,24
2007-07-11,14:55:00,72.7000,72.7200,72.6900,72.7100,24
2007-07-11,15:00:00,72.7000,72.7000,72.6600,72.6700,57
2007-07-11,15:05:00,72.6700,72.6700,72.6300,72.6300,52
2007-07-11,15:10:00,72.6400,72.6600,72.6300,72.6500,57
2007-07-11,15:15:00,72.6500,72.6500,72.6400,72.6400,12
2007-07-11,15:20:00,72.6400,72.6400,72.6000,72.6300,40
2007-07-11,15:25:00,72.6500,72.6700,72.6200,72.6300,39
2007-07-11,15:30:00,72.6600,72.6900,72.6600,72.6900,20
2007-07-11,15:35:00,72.6700,72.7000,72.6400,72.6800,104
2007-07-11,15:40:00,72.6900,72.7300,72.6800,72.7100,54
2007-07-11,15:45:00,72.6900,72.6900,72.6000,72.6000,110
2007-07-11,15:50:00,72.6000,72.6000,72.5800,72.5900,60
2007-07-11,15:55:00,72.5900,72.6000,72.5400,72.5600,64
2007-07-11,16:00:00,72.5600,72.6000,72.5200,72.5300,212
2007-07-11,16:05:00,72.5200,72.5700,72.4700,72.5700,202
2007-07-11,16:10:00,72.5700,72.5700,72.4600,72.4900,178
2007-07-11,16:15:00,72.4900,72.4900,72.4600,72.4900,56
2007-07-11,16:20:00,72.4800,72.4900,72.4400,72.4900,176
2007-07-11,16:25:00,72.5000,72.5200,72.5000,72.5000,25
2007-07-11,16:30:00,72.5100,72.6500,72.5000,72.6500,120
2007-07-11,16:35:00,72.6100,72.6200,72.5700,72.5800,35
2007-07-11,16:40:00,72.5800,72.6000,72.5500,72.6000,101
2007-07-11,16:45:00,72.6100,72.6200,72.5800,72.6100,16
2007-07-11,16:50:00,72.6000,72.6200,72.5900,72.6200,24
2007-07-11,16:55:00,72.6100,72.6100,72.5300,72.5300,43
2007-07-11,17:00:00,72.5300,72.5500,72.4700,72.4800,161
2007-07-11,17:05:00,72.4800,72.4900,72.4300,72.4600,213
2007-07-11,17:10:00,72.4500,72.4600,72.4100,72.4400,189
2007-07-11,17:15:00,72.4400,72.4800,72.4400,72.4800,43
2007-07-11,17:20:00,72.4600,72.4600,72.4600,72.4600,5
2007-07-11,17:25:00,72.4700,72.5400,72.4600,72.5300,29
2007-07-11,17:30:00,72.5400,72.5400,72.4500,72.5000,52
2007-07-11,17:35:00,72.4700,72.4700,72.3700,72.3900,429
2007-07-11,17:40:00,72.3900,72.4800,72.3700,72.4800,58
2007-07-11,17:45:00,72.4700,72.5000,72.4400,72.4500,20
2007-07-11,17:50:00,72.4400,72.4800,72.4400,72.4600,8
2007-07-11,17:55:00,72.4500,72.4800,72.4500,72.4800,21
2007-07-11,18:00:00,72.4700,72.5000,72.4500,72.4600,38
2007-07-11,18:05:00,72.4600,72.5300,72.4600,72.5300,57
2007-07-11,18:10:00,72.5200,72.5400,72.4700,72.4900,89
2007-07-11,18:15:00,72.5200,72.5700,72.4800,72.5500,45
2007-07-11,18:20:00,72.5600,72.5600,72.5500,72.5500,11
2007-07-11,18:25:00,72.5400,72.5500,72.5200,72.5400,35
2007-07-11,18:30:00,72.5700,72.5900,72.5400,72.5900,16
2007-07-11,18:35:00,72.6000,72.6200,72.5400,72.5400,52
2007-07-11,18:40:00,72.5400,72.5600,72.5400,72.5400,19
2007-07-11,18:45:00,72.5500,72.5600,72.5300,72.5300,18
2007-07-11,18:50:00,72.5400,72.5600,72.5200,72.5600,20
2007-07-11,18:55:00,72.5400,72.5900,72.5400,72.5900,30
2007-07-11,19:00:00,72.5700,72.5900,72.5300,72.5900,37
2007-07-11,19:05:00,72.5700,72.5900,72.5600,72.5600,39
2007-07-11,19:10:00,72.5800,72.5800,72.5600,72.5600,8
2007-07-11,19:15:00,72.5600,72.5700,72.5400,72.5400,21
2007-07-11,19:20:00,72.5600,72.5600,72.5400,72.5400,7
2007-07-11,19:25:00,72.5500,72.6000,72.5500,72.6000,74
2007-07-11,19:30:00,72.6000,72.6200,72.5900,72.6200,29
2007-07-11,19:35:00,72.6300,72.7200,72.6300,72.6500,183
2007-07-11,19:40:00,72.6500,72.6800,72.5800,72.5800,278
2007-07-11,19:45:00,72.5900,72.5900,72.5700,72.5700,121
2007-07-11,19:50:00,72.5700,72.6400,72.5600,72.6300,109
2007-07-11,19:55:00,72.6300,72.7100,72.6200,72.6800,170
2007-07-11,20:00:00,72.6800,72.6800,72.6300,72.6400,214
2007-07-11,20:05:00,72.6300,72.6300,72.5900,72.6100,120
2007-07-11,20:10:00,72.6000,72.6400,72.5900,72.6200,82
2007-07-11,20:15:00,72.6400,72.7000,72.5800,72.6000,135
2007-07-11,20:20:00,72.6100,72.6200,72.5600,72.5600,79
2007-07-11,20:25:00,72.5700,72.6600,72.5500,72.6400,352
2007-07-11,20:30:00,72.6300,72.6500,72.6100,72.6300,61
2007-07-11,20:35:00,72.6200,72.6400,72.5700,72.5700,123
2007-07-11,20:40:00,72.5700,72.5800,72.5100,72.5700,338
2007-07-11,20:45:00,72.5700,72.5900,72.5600,72.5800,59
2007-07-11,20:50:00,72.5700,72.6300,72.5500,72.5900,124
2007-07-11,20:55:00,72.5800,72.6100,72.5600,72.5600,348
2007-07-11,21:00:00,72.5600,72.6600,72.5600,72.5800,934
2007-07-11,21:05:00,72.5800,72.5900,72.4500,72.4700,1225
2007-07-11,21:10:00,72.4800,72.5300,72.4500,72.5100,665
2007-07-11,21:15:00,72.5100,72.5200,72.4500,72.4900,606
2007-07-11,21:20:00,72.4900,72.5100,72.4000,72.4000,1455
2007-07-11,21:25:00,72.4000,72.4100,72.3500,72.3700,1475
2007-07-11,21:30:00,72.3700,72.4000,72.2800,72.3300,1153
2007-07-11,21:35:00,72.3200,72.3900,72.2000,72.2800,1834
2007-07-11,21:40:00,72.2900,72.3500,72.2700,72.3300,854
2007-07-11,21:45:00,72.3300,72.3800,72.2700,72.3700,601
2007-07-11,21:50:00,72.3600,72.4400,72.3500,72.4000,1134
2007-07-11,21:55:00,72.4000,72.4300,72.3700,72.4000,486
2007-07-11,22:00:00,72.4000,72.4000,72.3200,72.3700,616
2007-07-11,22:05:00,72.3700,72.4000,72.3300,72.3700,558
2007-07-11,22:10:00,72.3700,72.3900,72.3100,72.3400,819
2007-07-11,22:15:00,72.3400,72.3700,72.2900,72.3500,788
2007-07-11,22:20:00,72.3500,72.3800,72.2700,72.3000,1474
2007-07-11,22:25:00,72.3100,72.5900,72.0800,72.4200,3688
2007-07-11,22:30:00,72.4500,72.9500,72.2200,72.4900,6850
2007-07-11,22:35:00,72.4900,72.6800,72.4500,72.5700,5221
2007-07-11,22:40:00,72.5700,72.7000,72.5600,72.6400,2063
2007-07-11,22:45:00,72.6500,72.6700,72.5400,72.6100,1422
2007-07-11,22:50:00,72.6100,72.6900,72.5700,72.6600,1901
2007-07-11,22:55:00,72.6500,72.9700,72.6400,72.7800,3772
2007-07-11,23:00:00,72.7700,72.8700,72.6800,72.7800,1680
2007-07-11,23:05:00,72.7700,72.7700,72.6200,72.6600,1864
2007-07-11,23:10:00,72.6600,72.7500,72.6200,72.7300,1367
2007-07-11,23:15:00,72.7300,72.7300,72.5500,72.5600,1669
2007-07-11,23:20:00,72.5600,72.5800,72.4100,72.4800,2518
2007-07-11,23:25:00,72.5000,72.5200,72.3700,72.4100,1395
2007-07-11,23:30:00,72.4300,72.5300,72.3900,72.4800,1513
2007-07-11,23:35:00,72.4800,72.5400,72.3900,72.5100,1061
2007-07-11,23:40:00,72.5100,72.6200,72.5100,72.5900,1009
2007-07-11,23:45:00,72.5900,72.7300,72.5900,72.7100,1744
2007-07-11,23:50:00,72.7100,72.7400,72.6400,72.6600,1512
2007-07-11,23:55:00,72.6500,72.7500,72.6400,72.6700,1235
2007-07-12,00:00:00,72.6700,72.7800,72.6600,72.7200,1088
2007-07-12,00:05:00,72.7200,72.9200,72.7200,72.8900,2632
2007-07-12,00:10:00,72.8900,72.9300,72.7600,72.8000,1707
2007-07-12,00:15:00,72.8000,72.8000,72.7000,72.7600,981
2007-07-12,00:20:00,72.7600,72.8700,72.7600,72.8500,750
2007-07-12,00:25:00,72.8600,72.9300,72.7900,72.9300,1247
2007-07-12,00:30:00,72.9100,72.9600,72.8500,72.8700,2067
2007-07-12,00:35:00,72.8800,72.9000,72.8300,72.8400,811
2007-07-12,00:40:00,72.8400,72.8900,72.7900,72.8600,1075
2007-07-12,00:45:00,72.8500,73.0300,72.8000,72.9200,2489
2007-07-12,00:50:00,72.9300,72.9300,72.7600,72.7800,1350
2007-07-12,00:55:00,72.7800,72.8000,72.7000,72.7200,1399
2007-07-12,01:00:00,72.7200,72.8100,72.6700,72.7400,1219
2007-07-12,01:05:00,72.7400,72.8000,72.7200,72.7400,946
2007-07-12,01:10:00,72.7400,72.7500,72.6500,72.7100,1001
2007-07-12,01:15:00,72.7300,72.7300,72.6100,72.6300,1777
2007-07-12,01:20:00,72.6300,72.6900,72.6200,72.6800,1029
2007-07-12,01:25:00,72.6700,72.7700,72.6500,72.7400,1687
2007-07-12,01:30:00,72.7400,72.7600,72.6700,72.6900,406
2007-07-12,01:35:00,72.6800,72.7400,72.6500,72.7100,815
2007-07-12,01:40:00,72.7200,72.7800,72.7000,72.7000,934
2007-07-12,01:45:00,72.7000,72.7100,72.6200,72.6500,1029
2007-07-12,01:50:00,72.6500,72.8200,72.6400,72.8100,1170
2007-07-12,01:55:00,72.8100,72.8900,72.7800,72.8300,1599
2007-07-12,02:00:00,72.8400,72.8700,72.7500,72.7700,1373
2007-07-12,02:05:00,72.7600,72.7800,72.6800,72.7200,931
2007-07-12,02:10:00,72.7300,72.7400,72.5500,72.5700,3748
2007-07-12,02:15:00,72.5700,72.6200,72.4800,72.6200,2869
2007-07-12,02:20:00,72.6200,72.7000,72.5300,72.5700,1995
2007-07-12,02:25:00,72.5700,72.5900,72.5200,72.5800,2275
2007-07-12,02:30:00,72.5800,72.5900,72.5200,72.5400,1439
2007-07-12,02:35:00,72.5400,72.6000,72.5300,72.5900,235
2007-07-12,02:40:00,72.6000,72.6000,72.5700,72.5900,298
2007-07-12,02:45:00,72.5900,72.5900,72.5500,72.5600,95
2007-07-12,02:50:00,72.5500,72.5600,72.5200,72.5300,164
2007-07-12,02:55:00,72.5300,72.5600,72.5100,72.5200,89
2007-07-12,03:00:00,72.5200,72.5600,72.5200,72.5500,63
2007-07-12,03:05:00,72.5600,72.5800,72.5600,72.5700,59
2007-07-12,03:10:00,72.5800,72.5800,72.5500,72.5500,216
2007-07-12,03:15:00,72.5400,72.5700,72.5300,72.5400,192
2007-07-12,03:20:00,72.5400,72.5500,72.5100,72.5300,54
2007-07-12,03:25:00,72.5300,72.5300,72.4800,72.4800,189
2007-07-12,03:30:00,72.4800,72.5000,72.4700,72.4900,575
2007-07-12,03:35:00,72.4900,72.5000,72.4800,72.4900,157
2007-07-12,03:40:00,72.5000,72.5100,72.4800,72.4900,71
2007-07-12,03:45:00,72.4900,72.5000,72.4700,72.4700,101
2007-07-12,03:50:00,72.4900,72.5000,72.4900,72.5000,96
2007-07-12,03:55:00,72.5000,72.5000,72.4900,72.5000,83
2007-07-12,04:00:00,72.4900,72.5000,72.4700,72.4700,49
2007-07-12,04:05:00,72.4800,72.5000,72.4800,72.4800,44
2007-07-12,04:10:00,72.4900,72.5100,72.4900,72.5000,119
2007-07-12,04:15:00,72.5100,72.5100,72.5000,72.5000,35
2007-07-12,04:20:00,72.5000,72.5000,72.4800,72.5000,107
2007-07-12,04:25:00,72.4900,72.5000,72.4800,72.5000,67
2007-07-12,04:30:00,72.5000,72.5000,72.4800,72.5000,26
2007-07-12,04:35:00,72.5000,72.5000,72.4700,72.4900,71
2007-07-12,04:40:00,72.4900,72.4900,72.4800,72.4900,9
2007-07-12,04:45:00,72.4800,72.4800,72.4600,72.4600,43
2007-07-12,04:50:00,72.4800,72.4800,72.4800,72.4800,15
2007-07-12,04:55:00,72.4700,72.4700,72.4600,72.4600,12
2007-07-12,05:00:00,72.4600,72.4700,72.4500,72.4500,268
2007-07-12,05:05:00,72.4700,72.4800,72.4400,72.4400,101
2007-07-12,05:10:00,72.4500,72.4700,72.4400,72.4400,190
2007-07-12,06:00:00,72.4500,72.4500,72.3600,72.4000,107
2007-07-12,06:05:00,72.4000,72.4500,72.4000,72.4400,55
2007-07-12,06:10:00,72.4200,72.4400,72.4000,72.4100,35
2007-07-12,06:15:00,72.4300,72.4600,72.4200,72.4500,46
2007-07-12,06:20:00,72.4300,72.4400,72.4000,72.4400,39
2007-07-12,06:25:00,72.4300,72.4600,72.4100,72.4100,30
2007-07-12,06:30:00,72.4200,72.4600,72.4200,72.4200,8
2007-07-12,06:35:00,72.4600,72.5000,72.4500,72.5000,63
2007-07-12,06:40:00,72.5100,72.5200,72.5000,72.5000,4
2007-07-12,06:45:00,72.4900,72.5000,72.4800,72.4900,21
2007-07-12,06:50:00,72.4700,72.5200,72.4700,72.5200,17
2007-07-12,06:55:00,72.5300,72.5400,72.4800,72.4800,20
2007-07-12,07:00:00,72.5400,72.5900,72.5400,72.5400,12
2007-07-12,07:05:00,72.5300,72.5700,72.5200,72.5700,33
2007-07-12,07:10:00,72.5700,72.5700,72.5600,72.5700,34
2007-07-12,07:15:00,72.5700,72.5800,72.5700,72.5700,24
2007-07-12,07:20:00,72.5600,72.5600,72.5600,72.5600,15
2007-07-12,07:25:00,72.5600,72.5600,72.5600,72.5600,10
2007-07-12,07:30:00,72.5500,72.5500,72.5500,72.5500,2
2007-07-12,07:35:00,72.5700,72.5800,72.5700,72.5700,34
2007-07-12,07:40:00,72.5700,72.5800,72.5700,72.5800,22
2007-07-12,07:45:00,72.5900,72.6200,72.5900,72.6200,45
2007-07-12,07:50:00,72.6400,72.6600,72.6100,72.6100,30
2007-07-12,07:55:00,72.6100,72.6200,72.6100,72.6200,4
2007-07-12,08:00:00,72.6300,72.7000,72.6300,72.6900,118
2007-07-12,08:05:00,72.6900,72.7000,72.6900,72.7000,15
2007-07-12,08:10:00,72.7000,72.7000,72.6300,72.6300,16
2007-07-12,08:15:00,72.6600,72.6600,72.6000,72.6400,20
2007-07-12,08:20:00,72.6200,72.6400,72.6000,72.6400,56
2007-07-12,08:25:00,72.6100,72.6200,72.6100,72.6100,3
2007-07-12,08:30:00,72.6200,72.6500,72.5900,72.6500,6
2007-07-12,08:35:00,72.6500,72.6500,72.6000,72.6000,14
2007-07-12,08:40:00,72.6100,72.6200,72.6100,72.6200,7
2007-07-12,08:45:00,72.6300,72.6400,72.6300,72.6400,2
2007-07-12,08:50:00,72.6400,72.6400,72.6300,72.6300,2
2007-07-12,09:10:00,72.6500,72.6900,72.6500,72.6600,32
2007-07-12,09:15:00,72.6400,72.6700,72.6300,72.6700,14
2007-07-12,09:20:00,72.6800,72.6800,72.6700,72.6700,9
2007-07-12,09:25:00,72.6600,72.6600,72.6500,72.6500,6
2007-07-12,09:30:00,72.6600,72.7300,72.6600,72.6800,69
2007-07-12,09:35:00,72.6800,72.7200,72.6700,72.6700,21
2007-07-12,09:40:00,72.6600,72.6600,72.6500,72.6600,13
2007-07-12,09:45:00,72.6600,72.6600,72.6500,72.6500,21
2007-07-12,09:55:00,72.6400,72.6400,72.6300,72.6300,3
2007-07-12,10:00:00,72.6400,72.6400,72.6300,72.6300,11
2007-07-12,10:05:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-12,10:10:00,72.6400,72.6500,72.6400,72.6400,5
2007-07-12,10:15:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-12,10:20:00,72.6400,72.6400,72.6400,72.6400,2
2007-07-12,10:25:00,72.6400,72.6500,72.6400,72.6500,7
2007-07-12,10:30:00,72.6500,72.6500,72.6500,72.6500,16
2007-07-12,10:35:00,72.6700,72.6800,72.6600,72.6600,52
2007-07-12,10:40:00,72.6600,72.6600,72.6600,72.6600,2
2007-07-12,10:45:00,72.6500,72.6500,72.6300,72.6300,57
2007-07-12,11:00:00,72.6500,72.6900,72.6400,72.6500,61
2007-07-12,11:05:00,72.6500,72.6500,72.6300,72.6300,5
2007-07-12,11:10:00,72.6300,72.6500,72.6300,72.6300,8
2007-07-12,11:15:00,72.6500,72.6500,72.6500,72.6500,5
2007-07-12,11:40:00,72.6500,72.6500,72.6500,72.6500,1
2007-07-12,11:55:00,72.6300,72.6300,72.6300,72.6300,2
2007-07-12,12:00:00,72.6200,72.6200,72.6200,72.6200,1
2007-07-12,12:05:00,72.6200,72.6200,72.6200,72.6200,2
2007-07-12,12:10:00,72.6200,72.6300,72.6200,72.6300,5
2007-07-12,12:20:00,72.6400,72.6500,72.6300,72.6500,19
2007-07-12,12:25:00,72.6500,72.6500,72.6200,72.6200,3
2007-07-12,12:30:00,72.6500,72.6500,72.6500,72.6500,16
2007-07-12,12:35:00,72.6500,72.6700,72.6400,72.6700,17
2007-07-12,12:40:00,72.6700,72.6700,72.6700,72.6700,20
2007-07-12,12:45:00,72.6600,72.6600,72.6500,72.6500,10
2007-07-12,12:50:00,72.6300,72.6300,72.6200,72.6200,3
2007-07-12,12:55:00,72.6500,72.6600,72.6400,72.6600,10
2007-07-12,13:00:00,72.6500,72.6600,72.6500,72.6600,11
2007-07-12,13:05:00,72.6700,72.6700,72.6500,72.6700,10
2007-07-12,13:10:00,72.6500,72.6500,72.6200,72.6200,21
2007-07-12,13:15:00,72.6200,72.6400,72.6200,72.6300,40
2007-07-12,13:25:00,72.6500,72.6600,72.6400,72.6400,12
2007-07-12,13:30:00,72.6400,72.6600,72.6300,72.6600,25
2007-07-12,13:35:00,72.6700,72.6700,72.6400,72.6500,41
2007-07-12,13:40:00,72.6400,72.6400,72.6400,72.6400,18
2007-07-12,13:45:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-12,13:50:00,72.6500,72.6500,72.6500,72.6500,2
2007-07-12,14:05:00,72.6400,72.6600,72.6000,72.6500,64
2007-07-12,14:10:00,72.6500,72.6500,72.6400,72.6500,4
2007-07-12,14:15:00,72.6600,72.6900,72.6600,72.6800,19
2007-07-12,14:20:00,72.6900,72.7000,72.6800,72.6900,22
2007-07-12,14:25:00,72.6800,72.6800,72.6800,72.6800,4
2007-07-12,14:30:00,72.6900,72.6900,72.6700,72.6700,25
2007-07-12,14:35:00,72.6700,72.6700,72.6500,72.6500,10
2007-07-12,14:40:00,72.6700,72.6700,72.6700,72.6700,1
2007-07-12,14:45:00,72.6600,72.6700,72.6500,72.6700,8
2007-07-12,14:50:00,72.6700,72.6700,72.6700,72.6700,4
2007-07-12,14:55:00,72.6700,72.6700,72.6600,72.6600,6
2007-07-12,15:00:00,72.6700,72.6700,72.6200,72.6500,33
2007-07-12,15:05:00,72.6500,72.6600,72.6100,72.6500,30
2007-07-12,15:10:00,72.6600,72.7000,72.6600,72.6900,61
2007-07-12,15:15:00,72.6700,72.7000,72.6700,72.6800,71
2007-07-12,15:20:00,72.6800,72.6900,72.6800,72.6900,12
2007-07-12,15:25:00,72.7000,72.7300,72.6900,72.7200,39
2007-07-12,15:30:00,72.7000,72.7000,72.7000,72.7000,2
2007-07-12,15:35:00,72.7100,72.7800,72.7000,72.7200,83
2007-07-12,15:40:00,72.7500,72.7500,72.7100,72.7400,34
2007-07-12,15:45:00,72.7400,72.7600,72.7200,72.7600,16
2007-07-12,15:50:00,72.7600,72.9000,72.7600,72.8000,344
2007-07-12,15:55:00,72.8100,72.8100,72.7800,72.7900,11
2007-07-12,16:00:00,72.7800,72.8100,72.7700,72.7700,9
2007-07-12,16:05:00,72.7700,72.7700,72.7400,72.7400,12
2007-07-12,16:10:00,72.7400,72.7700,72.7300,72.7300,23
2007-07-12,16:15:00,72.7500,72.7800,72.7400,72.7800,13
2007-07-12,16:20:00,72.7800,72.7900,72.7600,72.7600,82
2007-07-12,16:25:00,72.7700,72.7700,72.6800,72.7000,110
2007-07-12,16:30:00,72.7000,72.7100,72.6700,72.6700,22
2007-07-12,16:35:00,72.6600,72.6700,72.6400,72.6500,71
2007-07-12,16:40:00,72.6500,72.6500,72.5200,72.5900,157
2007-07-12,16:45:00,72.5800,72.6200,72.5700,72.6200,25
2007-07-12,16:50:00,72.5900,72.5900,72.5800,72.5900,15
2007-07-12,16:55:00,72.5800,72.5900,72.5600,72.5900,23
2007-07-12,17:00:00,72.6000,72.7200,72.5900,72.7200,118
2007-07-12,17:05:00,72.7200,72.7300,72.7100,72.7100,54
2007-07-12,17:10:00,72.7100,72.7300,72.7000,72.7100,105
2007-07-12,17:15:00,72.7000,72.7300,72.7000,72.7300,24
2007-07-12,17:20:00,72.7300,72.7600,72.7300,72.7600,42
2007-07-12,17:25:00,72.7500,72.7800,72.7300,72.7500,91
2007-07-12,17:30:00,72.7400,72.7900,72.7400,72.7900,149
2007-07-12,17:35:00,72.8000,72.8500,72.7900,72.8000,192
2007-07-12,17:40:00,72.8100,72.8800,72.8000,72.8600,156
2007-07-12,17:45:00,72.8500,72.8800,72.8400,72.8800,65
2007-07-12,17:50:00,72.8700,72.9700,72.8700,72.9600,661
2007-07-12,17:55:00,72.9300,73.0800,72.8900,73.0500,565
2007-07-12,18:00:00,73.0600,73.0600,72.9800,73.0000,120
2007-07-12,18:05:00,73.0200,73.4200,73.0200,73.2100,1733
2007-07-12,18:10:00,73.2100,73.2600,73.2000,73.2100,173
2007-07-12,18:15:00,73.2400,73.3900,73.2300,73.3400,311
2007-07-12,18:20:00,73.3400,73.3400,73.2700,73.2900,248
2007-07-12,18:25:00,73.2800,73.2800,73.2300,73.2400,131
2007-07-12,18:30:00,73.2400,73.2800,73.2200,73.2500,123
2007-07-12,18:35:00,73.2400,73.2600,73.1500,73.1500,237
2007-07-12,18:40:00,73.1400,73.2100,73.1200,73.1800,514
2007-07-12,18:45:00,73.1800,73.2300,73.1400,73.1400,45
2007-07-12,18:50:00,73.1400,73.1400,73.1200,73.1200,54
2007-07-12,18:55:00,73.1500,73.1500,73.0800,73.1200,74
2007-07-12,19:00:00,73.1100,73.1800,73.1100,73.1700,59
2007-07-12,19:05:00,73.1500,73.2200,73.1200,73.2200,111
2007-07-12,19:10:00,73.2100,73.2500,73.1900,73.2500,93
2007-07-12,19:15:00,73.2500,73.2600,73.1700,73.1700,337
2007-07-12,19:20:00,73.1900,73.2000,73.1500,73.1700,105
2007-07-12,19:25:00,73.1700,73.2800,73.1700,73.2600,307
2007-07-12,19:30:00,73.2600,73.2800,73.2300,73.2400,216
2007-07-12,19:35:00,73.2500,73.2700,73.2000,73.2300,112
2007-07-12,19:40:00,73.2200,73.2600,73.2100,73.2400,68
2007-07-12,19:45:00,73.2400,73.2400,73.1500,73.1700,112
2007-07-12,19:50:00,73.1600,73.1700,73.1300,73.1700,22
2007-07-12,19:55:00,73.1500,73.1900,73.1500,73.1800,65
2007-07-12,20:00:00,73.1700,73.2200,73.1700,73.2200,50
2007-07-12,20:05:00,73.2100,73.2400,73.1900,73.2200,164
2007-07-12,20:10:00,73.2200,73.2200,73.1500,73.1800,142
2007-07-12,20:15:00,73.1800,73.1900,73.1600,73.1800,67
2007-07-12,20:20:00,73.1800,73.2000,73.1500,73.1500,39
2007-07-12,20:25:00,73.1800,73.2100,73.1600,73.1900,109
2007-07-12,20:30:00,73.1900,73.2300,73.1900,73.2000,40
2007-07-12,20:35:00,73.2200,73.2800,73.2000,73.2700,258
2007-07-12,20:40:00,73.2700,73.3600,73.2600,73.3200,804
2007-07-12,20:45:00,73.3300,73.3400,73.2700,73.3400,431
2007-07-12,20:50:00,73.3400,73.3700,73.3000,73.3100,616
2007-07-12,20:55:00,73.3100,73.3100,73.1200,73.1500,1557
2007-07-12,21:00:00,73.1500,73.3300,73.1400,73.2900,1714
2007-07-12,21:05:00,73.2800,73.3800,73.2200,73.2300,1317
2007-07-12,21:10:00,73.2300,73.2600,73.1700,73.2400,1177
2007-07-12,21:15:00,73.2300,73.2900,73.1900,73.2500,918
2007-07-12,21:20:00,73.2500,73.2700,73.1900,73.2600,1035
2007-07-12,21:25:00,73.2500,73.2800,73.2400,73.2600,455
2007-07-12,21:30:00,73.2600,73.3500,73.2500,73.3200,1444
2007-07-12,21:35:00,73.3200,73.4500,73.3100,73.3600,2364
2007-07-12,21:40:00,73.3600,73.5200,73.3400,73.4800,3473
2007-07-12,21:45:00,73.4800,73.5800,73.4200,73.4800,3050
2007-07-12,21:50:00,73.4700,73.5300,73.4200,73.5000,1759
2007-07-12,21:55:00,73.5000,73.6600,73.4500,73.5900,2606
2007-07-12,22:00:00,73.6000,73.6400,73.4500,73.5200,2375
2007-07-12,22:05:00,73.5200,73.6100,73.4800,73.5800,1176
2007-07-12,22:10:00,73.5800,73.6500,73.5500,73.6100,1660
2007-07-12,22:15:00,73.6100,73.7900,73.6000,73.7300,4922
2007-07-12,22:20:00,73.7300,73.7500,73.6200,73.6700,2020
2007-07-12,22:25:00,73.6600,73.6800,73.4700,73.5200,2586
2007-07-12,22:30:00,73.5300,73.6400,73.4400,73.6200,2353
2007-07-12,22:35:00,73.6200,73.6500,73.5200,73.5900,1640
2007-07-12,22:40:00,73.5900,73.6200,73.5200,73.5700,1121
2007-07-12,22:45:00,73.5700,73.6000,73.4900,73.5100,909
2007-07-12,22:50:00,73.5100,73.5300,73.4600,73.4700,676
2007-07-12,22:55:00,73.4700,73.5100,73.4600,73.5000,443
2007-07-12,23:00:00,73.5000,73.5000,73.3300,73.3500,1974
2007-07-12,23:05:00,73.3500,73.3800,73.2800,73.3100,2077
2007-07-12,23:10:00,73.3100,73.4100,73.3100,73.3700,1076
2007-07-12,23:15:00,73.3800,73.4700,73.3600,73.3900,960
2007-07-12,23:20:00,73.3900,73.4200,73.2600,73.2800,1327
2007-07-12,23:25:00,73.2800,73.4100,73.2200,73.3800,2019
2007-07-12,23:30:00,73.3700,73.3700,73.1700,73.2000,3002
2007-07-12,23:35:00,73.2000,73.2500,73.1300,73.1800,1871
2007-07-12,23:40:00,73.1900,73.2000,73.0200,73.1000,4219
2007-07-12,23:45:00,73.1000,73.1400,73.0500,73.0900,1603
2007-07-12,23:50:00,73.0700,73.0900,72.6700,72.7700,7272
2007-07-12,23:55:00,72.7700,72.8500,72.6300,72.6600,3378
2007-07-13,00:00:00,72.6500,72.7800,72.6500,72.7300,2530
2007-07-13,00:05:00,72.7300,72.7500,72.3000,72.3900,7782
2007-07-13,00:10:00,72.3900,72.4400,72.1500,72.4200,7409
2007-07-13,00:15:00,72.4100,72.4900,72.3700,72.4400,2611
2007-07-13,00:20:00,72.4300,72.4400,72.2400,72.2900,2263
2007-07-13,00:25:00,72.3000,72.3500,72.1700,72.2100,3038
2007-07-13,00:30:00,72.2200,72.3200,72.1000,72.2800,3146
2007-07-13,00:35:00,72.2900,72.3400,72.2000,72.2200,2081
2007-07-13,00:40:00,72.2200,72.2200,71.9200,72.1100,5287
2007-07-13,00:45:00,72.1100,72.3000,72.0600,72.2600,2390
2007-07-13,00:50:00,72.2800,72.4000,72.2700,72.3900,3261
2007-07-13,00:55:00,72.3800,72.3900,72.2900,72.2900,1128
2007-07-13,01:00:00,72.2900,72.3800,72.2400,72.3200,957
2007-07-13,01:05:00,72.3300,72.4400,72.2600,72.3900,2341
2007-07-13,01:10:00,72.3800,72.4800,72.2600,72.2900,1971
2007-07-13,01:15:00,72.2900,72.3800,72.2500,72.2700,920
2007-07-13,01:20:00,72.2800,72.4100,72.2400,72.3500,602
2007-07-13,01:25:00,72.3400,72.4500,72.3300,72.4400,741
2007-07-13,01:30:00,72.4500,72.4500,72.3800,72.4000,825
2007-07-13,01:35:00,72.4000,72.5500,72.4000,72.5400,1760
2007-07-13,01:40:00,72.5400,72.6400,72.5200,72.5800,3107
2007-07-13,01:45:00,72.5700,72.7200,72.5600,72.6200,2792
2007-07-13,01:50:00,72.6200,72.7500,72.6200,72.6700,1962
2007-07-13,01:55:00,72.6800,72.7000,72.6200,72.6300,1614
2007-07-13,02:00:00,72.6300,72.6700,72.6300,72.6400,817
2007-07-13,02:05:00,72.6300,72.6400,72.4100,72.4900,1919
2007-07-13,02:10:00,72.4900,72.5000,72.3800,72.3800,1355
2007-07-13,02:15:00,72.3800,72.4600,72.1700,72.2200,2431
2007-07-13,02:20:00,72.2300,72.4000,72.2100,72.4000,1838
2007-07-13,02:25:00,72.3900,72.5500,72.3800,72.5400,3972
2007-07-13,02:30:00,72.5500,72.5500,72.4600,72.4800,1413
2007-07-13,02:35:00,72.4900,72.5200,72.4700,72.5200,228
2007-07-13,02:40:00,72.5200,72.5500,72.5100,72.5500,179
2007-07-13,02:45:00,72.5400,72.5600,72.5000,72.5300,94
2007-07-13,02:50:00,72.5400,72.5600,72.5300,72.5500,74
2007-07-13,02:55:00,72.5500,72.5500,72.5000,72.5500,19
2007-07-13,03:00:00,72.5500,72.5500,72.5200,72.5200,101
2007-07-13,03:05:00,72.5200,72.5400,72.5100,72.5400,47
2007-07-13,03:10:00,72.5400,72.5500,72.5200,72.5500,62
2007-07-13,03:15:00,72.5500,72.5800,72.5300,72.5800,116
2007-07-13,03:20:00,72.5700,72.5800,72.5700,72.5700,95
2007-07-13,03:25:00,72.5800,72.5800,72.5600,72.5600,12
2007-07-13,03:30:00,72.5600,72.5900,72.5500,72.5700,190
2007-07-13,03:35:00,72.5500,72.5700,72.5400,72.5500,23
2007-07-13,03:40:00,72.5500,72.5600,72.5400,72.5600,30
2007-07-13,03:45:00,72.5400,72.5700,72.5300,72.5600,235
2007-07-13,03:50:00,72.5500,72.5900,72.5500,72.5900,297
2007-07-13,03:55:00,72.5700,72.6000,72.5700,72.6000,69
2007-07-13,04:00:00,72.5900,72.6500,72.5900,72.6300,156
2007-07-13,04:05:00,72.6200,72.6700,72.6100,72.6500,111
2007-07-13,04:10:00,72.6500,72.6500,72.5900,72.6000,231
2007-07-13,04:15:00,72.6300,72.6400,72.6300,72.6400,22
2007-07-13,04:20:00,72.6300,72.6300,72.6200,72.6300,13
2007-07-13,04:25:00,72.6200,72.6600,72.6200,72.6400,57
2007-07-13,04:30:00,72.6500,72.6700,72.6500,72.6500,109
2007-07-13,04:35:00,72.6500,72.6500,72.6500,72.6500,52
2007-07-13,04:40:00,72.6600,72.7200,72.6600,72.7200,264
2007-07-13,04:45:00,72.7200,72.7500,72.7100,72.7400,121
2007-07-13,04:50:00,72.7400,72.7600,72.7100,72.7300,84
2007-07-13,04:55:00,72.7300,72.7600,72.7200,72.7500,101
2007-07-13,05:00:00,72.7500,72.7600,72.7200,72.7200,71
2007-07-13,05:05:00,72.7100,72.7100,72.6800,72.6800,33
2007-07-13,05:10:00,72.6800,72.7400,72.6800,72.7300,45
2007-07-13,05:15:00,72.7300,72.7300,72.7300,72.7300,9
2007-07-13,06:00:00,72.7200,72.7700,72.6700,72.6700,44
2007-07-13,06:05:00,72.6700,72.6900,72.6700,72.6800,12
2007-07-13,06:10:00,72.6700,72.6800,72.6100,72.6100,55
2007-07-13,06:15:00,72.6000,72.6400,72.5600,72.6000,145
2007-07-13,06:20:00,72.6100,72.6400,72.6000,72.6400,27
2007-07-13,06:25:00,72.6400,72.6400,72.5700,72.5700,116
2007-07-13,06:30:00,72.5800,72.5800,72.4500,72.5400,165
2007-07-13,06:35:00,72.5300,72.5400,72.4800,72.5400,77
2007-07-13,06:40:00,72.5500,72.5900,72.5400,72.5400,29
2007-07-13,06:45:00,72.5600,72.5700,72.5600,72.5700,5
2007-07-13,06:50:00,72.5700,72.5800,72.5700,72.5800,3
2007-07-13,06:55:00,72.6000,72.6000,72.5100,72.5300,76
2007-07-13,07:00:00,72.5300,72.5600,72.5300,72.5600,9
2007-07-13,07:05:00,72.5400,72.5700,72.5400,72.5700,5
2007-07-13,07:10:00,72.5400,72.6400,72.5400,72.6400,27
2007-07-13,07:15:00,72.6400,72.6400,72.6200,72.6400,5
2007-07-13,07:20:00,72.6200,72.7000,72.6200,72.7000,24
2007-07-13,07:25:00,72.7000,72.7000,72.6400,72.6400,14
2007-07-13,07:30:00,72.6400,72.6500,72.6300,72.6300,11
2007-07-13,07:35:00,72.6300,72.6700,72.6100,72.6700,8
2007-07-13,07:40:00,72.6500,72.6800,72.6500,72.6700,16
2007-07-13,07:45:00,72.6800,72.6800,72.6400,72.6400,7
2007-07-13,07:50:00,72.6400,72.6800,72.6300,72.6800,29
2007-07-13,07:55:00,72.6800,72.7400,72.6800,72.7400,28
2007-07-13,08:00:00,72.6700,72.6700,72.6400,72.6500,12
2007-07-13,08:05:00,72.6500,72.6800,72.6400,72.6800,6
2007-07-13,08:15:00,72.6400,72.6700,72.6400,72.6700,2
2007-07-13,08:20:00,72.6800,72.7000,72.6700,72.6700,39
2007-07-13,08:25:00,72.6600,72.6600,72.6500,72.6500,7
2007-07-13,08:30:00,72.6600,72.6600,72.6600,72.6600,1
2007-07-13,08:40:00,72.6500,72.6500,72.6500,72.6500,9
2007-07-13,08:45:00,72.6500,72.6500,72.6400,72.6500,27
2007-07-13,08:50:00,72.6600,72.6600,72.6600,72.6600,2
2007-07-13,08:55:00,72.6700,72.6800,72.6600,72.6800,35
2007-07-13,09:00:00,72.6700,72.6700,72.6400,72.6400,25
2007-07-13,09:05:00,72.6600,72.6600,72.6400,72.6400,6
2007-07-13,09:10:00,72.6400,72.6500,72.6400,72.6500,4
2007-07-13,09:15:00,72.6400,72.6500,72.6300,72.6500,4
2007-07-13,09:20:00,72.6500,72.6500,72.6300,72.6500,5
2007-07-13,09:25:00,72.6400,72.6400,72.6300,72.6300,6
2007-07-13,09:30:00,72.6300,72.6300,72.5900,72.6200,39
2007-07-13,09:35:00,72.6200,72.6200,72.6200,72.6200,12
2007-07-13,09:40:00,72.6400,72.6400,72.6400,72.6400,2
2007-07-13,10:05:00,72.6200,72.6200,72.6000,72.6100,7
2007-07-13,10:15:00,72.6100,72.6100,72.6100,72.6100,4
2007-07-13,10:25:00,72.6100,72.6100,72.5200,72.5200,20
2007-07-13,10:30:00,72.5200,72.5200,72.5200,72.5200,6
2007-07-13,10:35:00,72.5500,72.5500,72.5100,72.5100,26
2007-07-13,10:40:00,72.5300,72.5300,72.5300,72.5300,2
2007-07-13,10:45:00,72.5200,72.5200,72.5000,72.5000,71
2007-07-13,10:50:00,72.5000,72.5200,72.5000,72.5100,16
2007-07-13,10:55:00,72.5200,72.5200,72.5200,72.5200,1
2007-07-13,11:00:00,72.5100,72.5200,72.5000,72.5200,8
2007-07-13,11:05:00,72.5300,72.5700,72.5100,72.5700,7
2007-07-13,11:10:00,72.5800,72.5800,72.5800,72.5800,2
2007-07-13,11:15:00,72.5600,72.5800,72.5200,72.5200,14
2007-07-13,11:20:00,72.5200,72.5300,72.5100,72.5100,36
2007-07-13,11:25:00,72.5300,72.6000,72.5300,72.5300,55
2007-07-13,11:30:00,72.5800,72.6300,72.5800,72.6000,8
2007-07-13,11:35:00,72.6300,72.6300,72.6300,72.6300,1
2007-07-13,11:40:00,72.5900,72.5900,72.5300,72.5300,7
2007-07-13,11:45:00,72.5800,72.5800,72.5400,72.5700,5
2007-07-13,11:50:00,72.5600,72.5600,72.5500,72.5500,4
2007-07-13,11:55:00,72.5300,72.5300,72.5100,72.5200,6
2007-07-13,12:05:00,72.5200,72.5200,72.5200,72.5200,4
2007-07-13,12:10:00,72.5300,72.5400,72.5000,72.5400,39
2007-07-13,12:15:00,72.5300,72.5400,72.5000,72.5000,7
2007-07-13,12:20:00,72.5300,72.5400,72.5300,72.5400,5
2007-07-13,12:25:00,72.5100,72.5200,72.5000,72.5000,8
2007-07-13,12:30:00,72.5000,72.5200,72.4900,72.5200,9
2007-07-13,12:35:00,72.5200,72.5400,72.4700,72.4700,46
2007-07-13,12:40:00,72.5000,72.5200,72.5000,72.5200,7
2007-07-13,12:45:00,72.5000,72.5200,72.5000,72.5200,5
2007-07-13,12:50:00,72.5300,72.5300,72.5100,72.5100,3
2007-07-13,12:55:00,72.5100,72.5300,72.5100,72.5300,6
2007-07-13,13:00:00,72.5200,72.5200,72.5100,72.5100,5
2007-07-13,13:05:00,72.5200,72.5200,72.4900,72.4900,11
2007-07-13,13:10:00,72.5000,72.5100,72.4900,72.5000,15
2007-07-13,13:15:00,72.5000,72.5200,72.4800,72.5200,7
2007-07-13,13:20:00,72.5300,72.5500,72.5300,72.5500,10
2007-07-13,13:25:00,72.5500,72.5500,72.5200,72.5200,3
2007-07-13,13:30:00,72.5400,72.5600,72.5100,72.5400,7
2007-07-13,13:35:00,72.5200,72.5400,72.4900,72.5000,13
2007-07-13,13:40:00,72.5000,72.5000,72.4800,72.4800,10
2007-07-13,13:45:00,72.5000,72.5100,72.5000,72.5000,6
2007-07-13,13:50:00,72.5200,72.5200,72.5000,72.5100,11
2007-07-13,13:55:00,72.5100,72.5300,72.5100,72.5300,14
2007-07-13,14:00:00,72.5400,72.5400,72.5100,72.5200,8
2007-07-13,14:05:00,72.5300,72.5300,72.5300,72.5300,1
2007-07-13,14:10:00,72.5400,72.5400,72.5300,72.5300,3
2007-07-13,14:15:00,72.5500,72.5500,72.5500,72.5500,2
2007-07-13,14:20:00,72.5600,72.5700,72.5600,72.5700,8
2007-07-13,14:25:00,72.5800,72.5800,72.5800,72.5800,6
2007-07-13,14:30:00,72.5800,72.5800,72.5800,72.5800,3
2007-07-13,14:35:00,72.5900,72.6100,72.5900,72.6100,11
2007-07-13,14:40:00,72.5800,72.5800,72.5500,72.5500,9
2007-07-13,14:50:00,72.5600,72.5900,72.5500,72.5500,16
2007-07-13,14:55:00,72.5800,72.5900,72.5800,72.5900,2
2007-07-13,15:00:00,72.5900,72.6000,72.5900,72.6000,4
2007-07-13,15:05:00,72.6000,72.6000,72.6000,72.6000,5
2007-07-13,15:10:00,72.5900,72.5900,72.5800,72.5800,6
2007-07-13,15:15:00,72.5800,72.5900,72.5800,72.5900,20
2007-07-13,15:20:00,72.6000,72.6000,72.5700,72.5700,8
2007-07-13,15:25:00,72.5900,72.6100,72.5800,72.6000,25
2007-07-13,15:30:00,72.6400,72.7400,72.6400,72.7400,108
2007-07-13,15:35:00,72.7400,72.7500,72.7200,72.7300,22
2007-07-13,15:40:00,72.7300,72.7600,72.7300,72.7500,20
2007-07-13,15:45:00,72.7500,72.7800,72.7500,72.7600,35
2007-07-13,15:50:00,72.7600,72.7800,72.7400,72.7500,51
2007-07-13,15:55:00,72.7600,72.7800,72.7400,72.7400,36
2007-07-13,16:00:00,72.7400,72.8700,72.7400,72.8700,186
2007-07-13,16:05:00,72.8600,72.8700,72.7800,72.8200,69
2007-07-13,16:10:00,72.8200,72.8600,72.7900,72.8000,121
2007-07-13,16:15:00,72.7900,72.8000,72.7600,72.7600,25
2007-07-13,16:20:00,72.7600,72.7800,72.7400,72.7700,42
2007-07-13,16:25:00,72.8000,72.8200,72.7600,72.8200,61
2007-07-13,16:30:00,72.8100,72.8300,72.8000,72.8300,55
2007-07-13,16:35:00,72.8300,72.8800,72.8200,72.8600,58
2007-07-13,16:40:00,72.8500,72.8700,72.8000,72.8000,32
2007-07-13,16:45:00,72.7900,72.8400,72.7900,72.8300,41
2007-07-13,16:50:00,72.8200,72.8400,72.7800,72.8000,57
2007-07-13,16:55:00,72.8000,72.8200,72.7900,72.8200,18
2007-07-13,17:00:00,72.8300,72.8300,72.8000,72.8100,22
2007-07-13,17:05:00,72.8100,72.8300,72.7500,72.7500,124
2007-07-13,17:10:00,72.7700,72.7800,72.7600,72.7600,12
2007-07-13,17:15:00,72.7600,72.7600,72.7500,72.7500,10
2007-07-13,17:20:00,72.7500,72.7700,72.6900,72.7000,45
2007-07-13,17:25:00,72.6900,72.7100,72.6500,72.6600,74
2007-07-13,17:30:00,72.6800,72.7200,72.6600,72.6800,28
2007-07-13,17:35:00,72.6600,72.6600,72.5900,72.5900,26
2007-07-13,17:40:00,72.6000,72.6200,72.5300,72.5400,128
2007-07-13,17:45:00,72.5600,72.5700,72.5300,72.5400,25
2007-07-13,17:50:00,72.5400,72.5400,72.4500,72.5000,396
2007-07-13,17:55:00,72.4700,72.4700,72.3500,72.3800,223
2007-07-13,18:00:00,72.3600,72.4000,72.3200,72.3600,140
2007-07-13,18:05:00,72.3500,72.3900,72.2600,72.3900,165
2007-07-13,18:10:00,72.3800,72.4500,72.3800,72.4400,52
2007-07-13,18:15:00,72.4500,72.4500,72.3800,72.3800,31
2007-07-13,18:20:00,72.3800,72.4000,72.3700,72.3700,78
2007-07-13,18:25:00,72.3700,72.4200,72.3700,72.4200,86
2007-07-13,18:30:00,72.4200,72.4500,72.4100,72.4500,56
2007-07-13,18:35:00,72.4400,72.4900,72.4400,72.4900,52
2007-07-13,18:40:00,72.4900,72.5600,72.4900,72.5000,378
2007-07-13,18:45:00,72.5000,72.5700,72.5000,72.5700,70
2007-07-13,18:50:00,72.5500,72.6000,72.5200,72.6000,62
2007-07-13,18:55:00,72.5800,72.6400,72.5700,72.6200,113
2007-07-13,19:00:00,72.6200,72.6200,72.5800,72.6000,38
2007-07-13,19:05:00,72.5700,72.6400,72.5700,72.6400,61
2007-07-13,19:10:00,72.6300,72.6900,72.5900,72.6800,95
2007-07-13,19:15:00,72.6800,72.8400,72.6600,72.7900,302
2007-07-13,19:20:00,72.8000,72.9800,72.7700,72.9400,474
2007-07-13,19:25:00,72.9400,72.9700,72.8400,72.8600,255
2007-07-13,19:30:00,72.8500,72.8800,72.7800,72.8300,175
2007-07-13,19:35:00,72.8200,72.8200,72.7800,72.8000,65
2007-07-13,19:40:00,72.7800,72.7900,72.7200,72.7400,66
2007-07-13,19:45:00,72.7300,72.8400,72.7000,72.8000,313
2007-07-13,19:50:00,72.7900,72.8600,72.7900,72.8300,135
2007-07-13,19:55:00,72.8400,72.8400,72.7900,72.8000,21
2007-07-13,20:00:00,72.7800,72.8500,72.7700,72.8400,138
2007-07-13,20:05:00,72.8400,72.8600,72.8100,72.8300,131
2007-07-13,20:10:00,72.8100,72.8200,72.7800,72.7800,36
2007-07-13,20:15:00,72.7800,72.7800,72.7200,72.7300,75
2007-07-13,20:20:00,72.7300,72.7900,72.7300,72.7900,218
2007-07-13,20:25:00,72.7900,72.8600,72.7800,72.8600,317
2007-07-13,20:30:00,72.8500,72.9000,72.8000,72.9000,397
2007-07-13,20:35:00,72.9000,72.9600,72.8400,72.8600,622
2007-07-13,20:40:00,72.8700,72.9000,72.8200,72.8200,119
2007-07-13,20:45:00,72.8200,72.8600,72.8000,72.8500,190
2007-07-13,20:50:00,72.8400,72.8600,72.8000,72.8600,129
2007-07-13,20:55:00,72.8400,72.9800,72.8400,72.9300,384
2007-07-13,21:00:00,72.9300,73.0700,72.9100,73.0100,1573
2007-07-13,21:05:00,73.0200,73.2400,72.9600,73.1800,2015
2007-07-13,21:10:00,73.1700,73.2800,73.1400,73.2500,2000
2007-07-13,21:15:00,73.2600,73.3300,73.2200,73.2200,2029
2007-07-13,21:20:00,73.2200,73.3000,73.1600,73.2300,1537
2007-07-13,21:25:00,73.2400,73.2900,73.2200,73.2400,564
2007-07-13,21:30:00,73.2400,73.3800,73.2300,73.3500,2104
2007-07-13,21:35:00,73.3300,73.4900,73.3200,73.4600,2507
2007-07-13,21:40:00,73.4600,73.5400,73.4200,73.4700,2690
2007-07-13,21:45:00,73.4700,73.6000,73.4600,73.5400,3299
2007-07-13,21:50:00,73.5300,73.6800,73.5000,73.6300,3040
2007-07-13,21:55:00,73.6300,73.7100,73.5800,73.6000,2013
2007-07-13,22:00:00,73.6000,73.7300,73.5900,73.6600,1864
2007-07-13,22:05:00,73.6700,73.7500,73.5500,73.6000,2894
2007-07-13,22:10:00,73.5800,73.6300,73.3600,73.4400,3760
2007-07-13,22:15:00,73.4400,73.5700,73.4000,73.4200,2577
2007-07-13,22:20:00,73.4300,73.5100,73.4100,73.5000,1446
2007-07-13,22:25:00,73.4900,73.6300,73.4700,73.5700,1808
2007-07-13,22:30:00,73.5600,73.5700,73.4500,73.4900,1266
2007-07-13,22:35:00,73.4900,73.5100,73.2600,73.3300,3317
2007-07-13,22:40:00,73.3400,73.4400,73.3100,73.3400,1749
2007-07-13,22:45:00,73.3400,73.3600,73.2500,73.2700,1598
2007-07-13,22:50:00,73.2700,73.3400,73.2300,73.2800,2007
2007-07-13,22:55:00,73.2800,73.3800,73.2800,73.3500,1778
2007-07-13,23:00:00,73.3600,73.4000,73.3200,73.4000,1215
2007-07-13,23:05:00,73.4000,73.4800,73.3800,73.4000,1188
2007-07-13,23:10:00,73.4100,73.4600,73.3700,73.4200,1318
2007-07-13,23:15:00,73.4300,73.4700,73.3600,73.4600,733
2007-07-13,23:20:00,73.4600,73.4700,73.3800,73.4000,830
2007-07-13,23:25:00,73.4100,73.4200,73.2500,73.3300,2683
2007-07-13,23:30:00,73.3400,73.4000,73.3100,73.3600,1348
2007-07-13,23:35:00,73.3800,73.4900,73.3600,73.4600,884
2007-07-13,23:40:00,73.4700,73.5200,73.3800,73.4600,996
2007-07-13,23:45:00,73.4600,73.7300,73.4500,73.6800,3141
2007-07-13,23:50:00,73.6800,73.6900,73.5800,73.6000,1302
2007-07-13,23:55:00,73.6000,73.7000,73.5500,73.5600,1157
2007-07-14,00:00:00,73.5600,73.5800,73.4000,73.5000,2663
2007-07-14,00:05:00,73.5000,73.5700,73.4600,73.4800,1345
2007-07-14,00:10:00,73.4900,73.5800,73.4600,73.5600,1245
2007-07-14,00:15:00,73.5600,73.6800,73.5400,73.6100,1498
2007-07-14,00:20:00,73.6200,73.6800,73.5700,73.6700,1078
2007-07-14,00:25:00,73.6700,73.7100,73.6200,73.6300,927
2007-07-14,00:30:00,73.6300,73.7000,73.5800,73.5800,1050
2007-07-14,00:35:00,73.5900,73.6900,73.5500,73.6300,987
2007-07-14,00:40:00,73.6200,73.7800,73.6200,73.7100,2586
2007-07-14,00:45:00,73.7100,73.8400,73.7000,73.7500,3296
2007-07-14,00:50:00,73.7600,73.8900,73.6700,73.6800,2766
2007-07-14,00:55:00,73.6800,73.9600,73.6800,73.9200,3445
2007-07-14,01:00:00,73.9300,73.9400,73.8500,73.8800,1640
2007-07-14,01:05:00,73.8800,73.8900,73.8000,73.8100,1002
2007-07-14,01:10:00,73.8100,73.8700,73.7800,73.7800,962
2007-07-14,01:15:00,73.7800,73.8300,73.7200,73.8200,991
2007-07-14,01:20:00,73.8200,73.8800,73.7700,73.7800,689
2007-07-14,01:25:00,73.7800,73.8200,73.6900,73.7100,1049
2007-07-14,01:30:00,73.7100,73.7600,73.6800,73.7400,1183
2007-07-14,01:35:00,73.7400,73.7600,73.6900,73.6900,599
2007-07-14,01:40:00,73.7000,73.7200,73.5200,73.5500,2773
2007-07-14,01:45:00,73.5500,73.6800,73.5100,73.6300,1549
2007-07-14,01:50:00,73.6300,73.7400,73.6000,73.7000,1144
2007-07-14,01:55:00,73.7000,73.7600,73.6400,73.7200,1243
2007-07-14,02:00:00,73.7200,73.9700,73.6700,73.8100,2636
2007-07-14,02:05:00,73.8100,73.8500,73.7600,73.8400,1353
2007-07-14,02:10:00,73.8300,73.8700,73.7700,73.7800,785
2007-07-14,02:15:00,73.7800,73.8800,73.7300,73.8500,1877
2007-07-14,02:20:00,73.8400,73.9200,73.8300,73.8500,1021
2007-07-14,02:25:00,73.8500,73.9900,73.8000,73.8900,5930
2007-07-14,02:30:00,73.9000,73.9000,73.8000,73.8300,1421
2007-07-14,02:35:00,73.8400,73.8500,73.8200,73.8200,430
2007-07-14,02:40:00,73.8200,73.8400,73.8200,73.8200,292
2007-07-14,02:45:00,73.8200,73.8300,73.8200,73.8300,191
2007-07-14,02:50:00,73.8300,73.9300,73.8100,73.8300,217
2007-07-14,02:55:00,73.8400,73.9300,73.8300,73.8400,79
2007-07-14,03:00:00,73.8400,73.8700,73.8400,73.8600,114
2007-07-14,03:05:00,73.8600,73.8800,73.8600,73.8700,131
2007-07-14,03:10:00,73.8700,73.8800,73.8400,73.8400,332
2007-07-14,03:15:00,73.8400,73.8800,73.8400,73.8700,385
2007-07-14,03:20:00,73.8500,73.8700,73.8500,73.8700,99
2007-07-14,03:25:00,73.8600,73.8800,73.8500,73.8800,86
2007-07-14,03:30:00,73.8700,73.9100,73.8600,73.9000,207
2007-07-14,03:35:00,73.9000,73.9400,73.9000,73.9400,59
2007-07-14,03:40:00,73.9100,73.9600,73.9100,73.9500,82
2007-07-14,03:45:00,73.9400,73.9600,73.9200,73.9500,93
2007-07-14,03:50:00,73.9500,73.9700,73.9500,73.9600,48
2007-07-14,03:55:00,73.9600,73.9800,73.9300,73.9300,102
2007-07-14,04:00:00,73.9400,73.9700,73.9400,73.9700,28
2007-07-14,04:05:00,73.9800,73.9800,73.8500,73.9000,192
2007-07-14,04:10:00,73.9000,73.9600,73.8800,73.9500,142
2007-07-14,04:15:00,73.9500,73.9700,73.9500,73.9500,58
2007-07-14,04:20:00,73.9700,73.9800,73.9500,73.9600,58
2007-07-14,04:25:00,73.9700,73.9900,73.9500,73.9800,36
2007-07-14,04:30:00,73.9500,73.9700,73.9500,73.9700,21
2007-07-14,04:35:00,73.9800,74.0000,73.9500,73.9900,151
2007-07-14,04:40:00,73.9800,74.0000,73.9600,73.9900,116
2007-07-14,04:45:00,73.9800,74.0100,73.9600,73.9800,203
2007-07-14,04:50:00,73.9600,73.9900,73.9000,73.9400,115
2007-07-14,04:55:00,73.9400,73.9600,73.8900,73.9600,84
2007-07-14,05:00:00,73.9300,73.9300,73.9300,73.9300,3
2007-07-14,05:05:00,73.9300,73.9600,73.8800,73.9000,293
2007-07-14,05:10:00,73.9000,73.9900,73.9000,73.9700,57
2007-07-16,06:00:00,74.0100,74.2000,73.9800,74.1600,332
2007-07-16,06:05:00,74.1600,74.1600,74.1200,74.1300,91
2007-07-16,06:10:00,74.1200,74.2900,74.0600,74.2800,406
2007-07-16,06:15:00,74.2700,74.3500,74.1500,74.2600,583
2007-07-16,06:20:00,74.2600,74.3400,74.2200,74.3300,344
2007-07-16,06:25:00,74.2800,74.3300,74.1900,74.1900,49
2007-07-16,06:30:00,74.2000,74.2400,74.1500,74.1800,27
2007-07-16,06:35:00,74.1800,74.1900,74.1200,74.1200,26
2007-07-16,06:40:00,74.1300,74.1900,74.0900,74.0900,55
2007-07-16,06:45:00,74.1100,74.1500,74.1000,74.1200,25
2007-07-16,06:50:00,74.1300,74.1800,74.1300,74.1400,35
2007-07-16,06:55:00,74.1500,74.1500,74.1500,74.1500,7
2007-07-16,07:00:00,74.1700,74.1800,74.1500,74.1500,9
2007-07-16,07:05:00,74.1700,74.1900,74.1600,74.1900,33
2007-07-16,07:10:00,74.1600,74.1800,74.1500,74.1800,5
2007-07-16,07:15:00,74.1800,74.2000,74.1500,74.1500,10
2007-07-16,07:20:00,74.1500,74.1900,74.1400,74.1500,54
2007-07-16,07:25:00,74.1700,74.1700,74.1400,74.1700,14
2007-07-16,07:30:00,74.1500,74.1600,74.1400,74.1600,4
2007-07-16,07:35:00,74.1500,74.1600,74.1500,74.1600,2
2007-07-16,07:40:00,74.1400,74.1500,74.0100,74.0700,216
2007-07-16,07:45:00,74.0700,74.0900,73.9200,73.9400,153
2007-07-16,07:50:00,73.9300,73.9900,73.8600,73.9100,159
2007-07-16,07:55:00,73.8900,74.0600,73.8900,73.9200,73
2007-07-16,08:00:00,73.9300,73.9800,73.9200,73.9800,11
2007-07-16,08:05:00,73.9600,74.0200,73.9500,74.0200,16
2007-07-16,08:10:00,73.9700,74.0500,73.9700,74.0200,79
2007-07-16,08:15:00,74.0400,74.0800,74.0200,74.0200,51
2007-07-16,08:20:00,74.0300,74.0500,73.9700,73.9700,46
2007-07-16,08:25:00,73.9700,74.0600,73.9600,74.0300,81
2007-07-16,08:30:00,74.0200,74.0600,74.0000,74.0500,27
2007-07-16,08:35:00,74.0300,74.0400,74.0100,74.0100,36
2007-07-16,08:40:00,74.0100,74.0100,73.9900,74.0000,4
2007-07-16,08:45:00,74.0000,74.0200,73.9500,73.9600,33
2007-07-16,08:50:00,73.9600,74.0500,73.9600,74.0500,27
2007-07-16,08:55:00,74.0400,74.0400,74.0200,74.0300,30
2007-07-16,09:00:00,74.0100,74.0500,74.0000,74.0500,55
2007-07-16,09:05:00,74.0300,74.0300,74.0300,74.0300,5
2007-07-16,09:10:00,74.0100,74.0300,74.0100,74.0300,3
2007-07-16,09:15:00,74.0100,74.0300,74.0100,74.0300,2
2007-07-16,09:20:00,74.0300,74.0400,74.0300,74.0400,3
2007-07-16,09:25:00,74.0200,74.0200,74.0100,74.0100,12
2007-07-16,09:30:00,74.0100,74.0100,73.9900,74.0000,43
2007-07-16,09:35:00,73.9900,74.0000,73.9900,74.0000,2
2007-07-16,09:40:00,73.9900,73.9900,73.9600,73.9600,18
2007-07-16,09:45:00,73.9800,74.0000,73.9600,73.9600,12
2007-07-16,09:50:00,73.9600,73.9700,73.9600,73.9700,4
2007-07-16,09:55:00,73.9700,73.9700,73.9600,73.9700,17
2007-07-16,10:00:00,73.9600,73.9900,73.9600,73.9900,22
2007-07-16,10:05:00,74.0000,74.0000,73.9900,73.9900,14
2007-07-16,10:10:00,73.9700,73.9700,73.9700,73.9700,2
2007-07-16,10:15:00,73.9900,73.9900,73.9900,73.9900,7
2007-07-16,10:20:00,73.9900,73.9900,73.9900,73.9900,1
2007-07-16,10:25:00,73.9900,74.0000,73.9900,74.0000,11
2007-07-16,10:30:00,73.9900,73.9900,73.9900,73.9900,5
2007-07-16,10:40:00,74.0000,74.0000,74.0000,74.0000,3
2007-07-16,10:45:00,73.9900,73.9900,73.9500,73.9800,53
2007-07-16,10:50:00,73.9700,73.9700,73.9500,73.9500,7
2007-07-16,10:55:00,73.9600,73.9900,73.9600,73.9600,18
2007-07-16,11:05:00,73.9600,73.9600,73.9600,73.9600,2
2007-07-16,11:25:00,73.9800,73.9800,73.9800,73.9800,1
2007-07-16,11:30:00,73.9900,74.0100,73.9700,73.9700,54
2007-07-16,11:45:00,73.9800,73.9800,73.9700,73.9700,5
2007-07-16,11:50:00,73.9900,73.9900,73.9900,73.9900,1
2007-07-16,11:55:00,73.9900,73.9900,73.9900,73.9900,2
2007-07-16,12:00:00,73.9700,73.9800,73.9600,73.9800,10
2007-07-16,12:05:00,73.9900,74.0100,73.9900,73.9900,7
2007-07-16,12:10:00,74.0000,74.0000,73.9600,73.9600,6
2007-07-16,12:15:00,73.9600,73.9600,73.9600,73.9600,3
2007-07-16,12:20:00,73.9500,73.9500,73.9500,73.9500,3
2007-07-16,12:25:00,73.9500,73.9600,73.9500,73.9500,9
2007-07-16,12:30:00,73.9500,73.9900,73.9500,73.9900,3
2007-07-16,12:35:00,73.9600,73.9600,73.9600,73.9600,3
2007-07-16,12:40:00,73.9700,73.9700,73.9700,73.9700,1
2007-07-16,12:45:00,73.9700,73.9800,73.9500,73.9800,15
2007-07-16,12:50:00,73.9700,73.9700,73.9600,73.9600,6
2007-07-16,12:55:00,73.9600,73.9600,73.9600,73.9600,5
2007-07-16,13:05:00,73.9600,73.9600,73.9500,73.9500,5
2007-07-16,13:10:00,73.9400,73.9500,73.9400,73.9500,4
2007-07-16,13:15:00,73.9500,73.9500,73.9400,73.9400,11
2007-07-16,13:20:00,73.9500,73.9500,73.9500,73.9500,1
2007-07-16,13:25:00,73.9400,73.9400,73.9400,73.9400,3
2007-07-16,13:30:00,73.9400,73.9400,73.9400,73.9400,5
2007-07-16,13:35:00,73.9300,73.9400,73.9300,73.9400,19
2007-07-16,13:40:00,73.9600,73.9600,73.9600,73.9600,2
2007-07-16,13:45:00,73.9800,73.9800,73.9800,73.9800,1
2007-07-16,13:50:00,73.9800,73.9800,73.9800,73.9800,1
2007-07-16,13:55:00,73.9900,74.0200,73.9900,74.0200,9
2007-07-16,14:00:00,74.0000,74.0000,74.0000,74.0000,5
2007-07-16,14:05:00,74.0000,74.0200,74.0000,74.0200,6
2007-07-16,14:10:00,74.0200,74.0200,74.0000,74.0000,2
2007-07-16,14:15:00,74.0000,74.0000,73.9900,74.0000,6
2007-07-16,14:20:00,73.9900,73.9900,73.9800,73.9800,9
2007-07-16,14:25:00,73.9700,73.9700,73.9700,73.9700,6
2007-07-16,14:35:00,73.9700,73.9900,73.9600,73.9900,66
2007-07-16,14:40:00,73.9900,73.9900,73.9400,73.9400,19
2007-07-16,14:45:00,73.9800,73.9800,73.9800,73.9800,1
2007-07-16,14:50:00,73.9900,74.0700,73.9900,74.0300,42
2007-07-16,14:55:00,74.0600,74.0600,74.0300,74.0300,4
2007-07-16,15:00:00,74.0400,74.1200,74.0400,74.1200,56
2007-07-16,15:05:00,74.1000,74.1100,74.0700,74.0800,37
2007-07-16,15:10:00,74.1100,74.2400,74.1100,74.2300,305
2007-07-16,15:15:00,74.2200,74.2300,74.1400,74.1800,92
2007-07-16,15:20:00,74.1800,74.2300,74.1200,74.1700,106
2007-07-16,15:25:00,74.1900,74.2000,74.1500,74.2000,32
2007-07-16,15:30:00,74.2200,74.2400,74.2000,74.2300,71
2007-07-16,15:35:00,74.2300,74.2600,74.1800,74.2600,190
2007-07-16,15:40:00,74.2500,74.2600,74.2000,74.2100,45
2007-07-16,15:45:00,74.2100,74.2600,74.1900,74.2300,59
2007-07-16,15:50:00,74.2400,74.2600,74.2300,74.2400,42
2007-07-16,15:55:00,74.2300,74.2500,74.2100,74.2500,91
2007-07-16,16:00:00,74.2400,74.3000,74.2200,74.2900,117
2007-07-16,16:05:00,74.2900,74.3000,74.2500,74.3000,57
2007-07-16,16:10:00,74.2800,74.2800,74.2200,74.2200,18
2007-07-16,16:15:00,74.2100,74.2700,74.2100,74.2700,72
2007-07-16,16:20:00,74.2700,74.3300,74.1400,74.1700,314
2007-07-16,16:25:00,74.1700,74.2200,74.1500,74.2100,160
2007-07-16,16:30:00,74.2100,74.3000,74.2100,74.3000,83
2007-07-16,16:35:00,74.2700,74.3400,74.2600,74.2800,66
2007-07-16,16:40:00,74.2800,74.3800,74.2800,74.3800,236
2007-07-16,16:45:00,74.3600,74.4400,74.3600,74.4300,251
2007-07-16,16:50:00,74.4100,74.4100,74.3600,74.3600,29
2007-07-16,16:55:00,74.3700,74.4000,74.3500,74.4000,27
2007-07-16,17:00:00,74.3600,74.3600,74.3100,74.3200,248
2007-07-16,17:05:00,74.3000,74.3300,74.2800,74.3200,30
2007-07-16,17:10:00,74.3200,74.3400,74.3200,74.3400,11
2007-07-16,17:15:00,74.3300,74.3300,74.2800,74.3000,98
2007-07-16,17:20:00,74.2600,74.2900,74.2000,74.2500,222
2007-07-16,17:25:00,74.2500,74.2500,74.1200,74.1300,409
2007-07-16,17:30:00,74.1300,74.1600,74.0200,74.1600,365
2007-07-16,17:35:00,74.1400,74.1400,74.1200,74.1300,21
2007-07-16,17:40:00,74.1100,74.1400,74.1100,74.1400,73
2007-07-16,17:45:00,74.1200,74.1200,74.1000,74.1100,70
2007-07-16,17:50:00,74.1100,74.1900,74.1100,74.1800,98
2007-07-16,17:55:00,74.1800,74.2000,74.1400,74.1400,35
2007-07-16,18:00:00,74.1700,74.1900,74.1600,74.1900,9
2007-07-16,18:05:00,74.1900,74.1900,74.1000,74.1100,56
2007-07-16,18:10:00,74.1200,74.1200,74.0400,74.0400,147
2007-07-16,18:15:00,74.0400,74.0400,74.0100,74.0200,68
2007-07-16,18:20:00,74.0100,74.0300,73.9500,73.9500,182
2007-07-16,18:25:00,73.9600,74.0500,73.9400,73.9700,201
2007-07-16,18:30:00,73.9600,74.0000,73.9300,73.9500,171
2007-07-16,18:35:00,73.9500,73.9800,73.9000,73.9800,298
2007-07-16,18:40:00,73.9700,74.0800,73.9700,74.0500,21
2007-07-16,18:45:00,74.0700,74.0700,74.0400,74.0600,19
2007-07-16,18:50:00,74.0600,74.1000,74.0500,74.1000,74
2007-07-16,18:55:00,74.1000,74.1600,74.1000,74.1300,35
2007-07-16,19:00:00,74.1500,74.2000,74.1200,74.2000,40
2007-07-16,19:05:00,74.1800,74.1900,74.1700,74.1900,23
2007-07-16,19:10:00,74.1800,74.2500,74.0900,74.0900,147
2007-07-16,19:15:00,74.0700,74.1000,74.0300,74.1000,35
2007-07-16,19:20:00,74.0900,74.1000,74.0800,74.1000,12
2007-07-16,19:25:00,74.0800,74.1000,74.0600,74.1000,73
2007-07-16,19:30:00,74.1400,74.1700,74.1100,74.1300,32
2007-07-16,19:35:00,74.2000,74.2800,74.1800,74.2700,103
2007-07-16,19:40:00,74.2800,74.3200,74.2700,74.2900,48
2007-07-16,19:45:00,74.2800,74.3300,74.2800,74.3000,148
2007-07-16,19:50:00,74.3000,74.3100,74.2700,74.2700,127
2007-07-16,19:55:00,74.2700,74.3400,74.2600,74.2700,222
2007-07-16,20:00:00,74.2600,74.2800,74.2000,74.2000,197
2007-07-16,20:05:00,74.2200,74.2200,74.2100,74.2200,14
2007-07-16,20:10:00,74.2200,74.2200,74.1800,74.1800,107
2007-07-16,20:15:00,74.1800,74.2100,74.1000,74.1000,177
2007-07-16,20:20:00,74.1000,74.1300,74.0800,74.1000,151
2007-07-16,20:25:00,74.0800,74.1100,74.0300,74.0500,357
2007-07-16,20:30:00,74.0300,74.0600,73.9800,74.0300,317
2007-07-16,20:35:00,74.0400,74.0400,74.0100,74.0300,165
2007-07-16,20:40:00,74.0400,74.1200,74.0400,74.1200,226
2007-07-16,20:45:00,74.1100,74.1800,74.0900,74.1100,183
2007-07-16,20:50:00,74.1000,74.1000,74.0500,74.1000,283
2007-07-16,20:55:00,74.1000,74.1000,73.9200,73.9200,756
2007-07-16,21:00:00,73.9300,73.9900,73.6800,73.6900,2401
2007-07-16,21:05:00,73.6900,73.7900,73.6500,73.6700,2118
2007-07-16,21:10:00,73.6700,73.7800,73.6300,73.7000,1470
2007-07-16,21:15:00,73.7000,73.9100,73.7000,73.8700,1768
2007-07-16,21:20:00,73.8700,73.9800,73.8600,73.8900,1074
2007-07-16,21:25:00,73.9000,73.9900,73.8500,73.9700,1451
2007-07-16,21:30:00,73.9700,74.1700,73.9700,74.1500,2105
2007-07-16,21:35:00,74.1400,74.1500,73.9800,73.9900,1307
2007-07-16,21:40:00,73.9800,74.0600,73.9300,74.0100,970
2007-07-16,21:45:00,74.0100,74.0500,73.9200,73.9300,680
2007-07-16,21:50:00,73.9400,73.9600,73.7500,73.8300,2762
2007-07-16,21:55:00,73.8200,73.8600,73.7600,73.7800,1119
2007-07-16,22:00:00,73.7800,73.8200,73.6700,73.7100,1854
2007-07-16,22:05:00,73.7000,73.9000,73.6500,73.8900,2220
2007-07-16,22:10:00,73.8800,74.0300,73.8700,73.9400,1645
2007-07-16,22:15:00,73.9400,73.9500,73.8300,73.8500,1597
2007-07-16,22:20:00,73.8600,73.9500,73.8100,73.9100,1101
2007-07-16,22:25:00,73.9100,74.0900,73.8900,74.0200,2368
2007-07-16,22:30:00,74.0200,74.0900,73.9600,74.0000,1212
2007-07-16,22:35:00,74.0100,74.0300,73.9000,73.9400,1190
2007-07-16,22:40:00,73.9400,74.0000,73.9200,73.9700,528
2007-07-16,22:45:00,73.9800,74.0400,73.9500,74.0200,595
2007-07-16,22:50:00,74.0200,74.2300,73.9800,74.1600,2297
2007-07-16,22:55:00,74.1600,74.3400,74.1100,74.1300,2688
2007-07-16,23:00:00,74.1300,74.2700,74.1000,74.1500,1462
2007-07-16,23:05:00,74.1500,74.3300,74.1400,74.2600,882
2007-07-16,23:10:00,74.2600,74.4300,74.2400,74.3500,2379
2007-07-16,23:15:00,74.3500,74.3700,74.2400,74.3100,1774
2007-07-16,23:20:00,74.3000,74.4400,74.2600,74.4100,1599
2007-07-16,23:25:00,74.4100,74.4800,74.3700,74.4400,2146
2007-07-16,23:30:00,74.4400,74.4600,74.3600,74.4400,1367
2007-07-16,23:35:00,74.4400,74.4600,74.3700,74.3900,833
2007-07-16,23:40:00,74.3900,74.4000,74.2600,74.3100,1063
2007-07-16,23:45:00,74.3200,74.3700,74.2500,74.2700,1135
2007-07-16,23:50:00,74.2700,74.3300,74.2100,74.3100,2059
2007-07-16,23:55:00,74.3100,74.3700,74.2900,74.3400,687
2007-07-17,00:00:00,74.3300,74.3600,74.2900,74.3200,460
2007-07-17,00:05:00,74.3300,74.3300,74.1200,74.1500,1515
2007-07-17,00:10:00,74.1400,74.1700,74.0200,74.0500,2474
2007-07-17,00:15:00,74.0400,74.1100,73.9000,73.9000,2476
2007-07-17,00:20:00,73.9000,73.9800,73.8600,73.9700,2049
2007-07-17,00:25:00,73.9600,73.9700,73.8100,73.8100,1705
2007-07-17,00:30:00,73.8100,73.8300,73.7200,73.7200,2891
2007-07-17,00:35:00,73.7300,73.8600,73.7000,73.8300,2389
2007-07-17,00:40:00,73.8500,74.0100,73.8400,73.9800,2408
2007-07-17,00:45:00,73.9800,74.0600,73.9300,74.0200,1643
2007-07-17,00:50:00,74.0100,74.0700,73.9700,73.9700,1057
2007-07-17,00:55:00,73.9600,73.9900,73.9200,73.9700,1122
2007-07-17,01:00:00,73.9600,73.9900,73.9200,73.9300,573
2007-07-17,01:05:00,73.9300,73.9400,73.9000,73.9000,596
2007-07-17,01:10:00,73.9000,73.9700,73.8400,73.8700,1116
2007-07-17,01:15:00,73.8600,73.9000,73.8100,73.8400,1465
2007-07-17,01:20:00,73.8300,74.1900,73.8300,74.0700,2614
2007-07-17,01:25:00,74.0700,74.2600,74.0700,74.1400,1894
2007-07-17,01:30:00,74.1400,74.2100,74.0800,74.1700,946
2007-07-17,01:35:00,74.1700,74.1700,73.9700,74.0000,999
2007-07-17,01:40:00,74.0000,74.0000,73.8500,73.8800,2102
2007-07-17,01:45:00,73.8700,73.9200,73.8500,73.8700,1456
2007-07-17,01:50:00,73.8700,73.9200,73.7600,73.7600,2174
2007-07-17,01:55:00,73.7600,73.9100,73.7500,73.8500,1951
2007-07-17,02:00:00,73.8500,73.8700,73.7500,73.8400,1778
2007-07-17,02:05:00,73.8400,74.0400,73.8200,73.9900,1815
2007-07-17,02:10:00,74.0000,74.1200,73.9800,74.0300,2034
2007-07-17,02:15:00,74.0300,74.1100,73.9700,74.1000,1584
2007-07-17,02:20:00,74.1000,74.2000,74.0800,74.1500,2719
2007-07-17,02:25:00,74.1600,74.2200,74.1100,74.1100,4742
2007-07-17,02:30:00,74.1100,74.1900,74.0900,74.1200,1255
2007-07-17,02:35:00,74.1200,74.1400,74.0900,74.1300,310
2007-07-17,02:40:00,74.1200,74.1600,74.1000,74.1500,187
2007-07-17,02:45:00,74.1500,74.2000,74.1500,74.1500,215
2007-07-17,02:50:00,74.1700,74.1900,74.1500,74.1600,36
2007-07-17,02:55:00,74.1500,74.1700,74.1300,74.1600,75
2007-07-17,03:00:00,74.1700,74.2400,74.1600,74.2100,220
2007-07-17,03:05:00,74.2100,74.2300,74.1900,74.1900,87
2007-07-17,03:10:00,74.2000,74.2200,74.1900,74.1900,57
2007-07-17,03:15:00,74.2100,74.2300,74.1900,74.1900,142
2007-07-17,03:20:00,74.2100,74.2300,74.2100,74.2200,130
2007-07-17,03:25:00,74.2200,74.2200,74.1700,74.1700,163
2007-07-17,03:30:00,74.1900,74.2300,74.1600,74.2200,64
2007-07-17,03:35:00,74.2300,74.2300,74.1600,74.1600,41
2007-07-17,03:40:00,74.1600,74.1800,74.1500,74.1700,44
2007-07-17,03:45:00,74.1800,74.1900,74.1600,74.1700,116
2007-07-17,03:50:00,74.1800,74.2000,74.1600,74.1800,78
2007-07-17,03:55:00,74.1700,74.2000,74.1700,74.2000,81
2007-07-17,04:00:00,74.1900,74.2300,74.1600,74.1900,168
2007-07-17,04:05:00,74.1900,74.2300,74.1900,74.2200,38
2007-07-17,04:10:00,74.2000,74.2200,74.2000,74.2100,27
2007-07-17,04:15:00,74.2100,74.2100,74.2000,74.2000,13
2007-07-17,04:20:00,74.2000,74.2300,74.2000,74.2100,139
2007-07-17,04:25:00,74.2200,74.2600,74.2200,74.2300,241
2007-07-17,04:30:00,74.2400,74.2600,74.2300,74.2300,4
2007-07-17,04:35:00,74.2300,74.2300,74.2200,74.2200,19
2007-07-17,04:40:00,74.2400,74.2600,74.1500,74.1500,338
2007-07-17,04:45:00,74.1800,74.2100,74.1600,74.1600,29
2007-07-17,04:50:00,74.1600,74.2000,74.1600,74.2000,10
2007-07-17,04:55:00,74.2000,74.2300,74.1500,74.2200,92
2007-07-17,05:00:00,74.2300,74.2300,74.1600,74.2300,113
2007-07-17,05:05:00,74.2300,74.2700,74.2300,74.2600,133
2007-07-17,05:10:00,74.2600,74.3000,74.2600,74.2700,134
2007-07-17,06:00:00,74.2800,74.3200,74.2500,74.3200,26
2007-07-17,06:05:00,74.3100,74.3100,74.2600,74.2600,3
2007-07-17,06:10:00,74.2700,74.2700,74.2400,74.2400,31
2007-07-17,06:15:00,74.2500,74.3200,74.2500,74.3200,85
2007-07-17,06:20:00,74.3200,74.3600,74.3200,74.3300,111
2007-07-17,06:25:00,74.3100,74.3100,74.2800,74.2800,4
2007-07-17,06:35:00,74.2900,74.2900,74.2800,74.2800,7
2007-07-17,06:40:00,74.2800,74.2900,74.2800,74.2800,4
2007-07-17,06:45:00,74.2700,74.2700,74.2700,74.2700,1
2007-07-17,06:50:00,74.2700,74.2700,74.2700,74.2700,2
2007-07-17,06:55:00,74.2800,74.3000,74.2800,74.3000,11
2007-07-17,07:00:00,74.2800,74.2800,74.2700,74.2700,2
2007-07-17,07:05:00,74.2700,74.2700,74.2700,74.2700,1
2007-07-17,07:10:00,74.2700,74.2700,74.2600,74.2600,8
2007-07-17,07:15:00,74.2600,74.2600,74.2600,74.2600,1
2007-07-17,07:20:00,74.2600,74.2600,74.2500,74.2500,4
2007-07-17,07:30:00,74.2500,74.2700,74.2500,74.2700,2
2007-07-17,07:35:00,74.2600,74.2800,74.2600,74.2800,3
2007-07-17,07:40:00,74.2900,74.2900,74.2900,74.2900,1
2007-07-17,07:50:00,74.2800,74.2800,74.2600,74.2600,4
2007-07-17,08:00:00,74.2600,74.2600,74.2600,74.2600,2
2007-07-17,08:05:00,74.2500,74.2500,74.2500,74.2500,8
2007-07-17,08:10:00,74.2400,74.2400,74.2100,74.2100,14
2007-07-17,08:15:00,74.2200,74.2500,74.2200,74.2400,33
2007-07-17,08:20:00,74.2400,74.2400,74.2400,74.2400,4
2007-07-17,08:25:00,74.2300,74.2300,74.2300,74.2300,1
2007-07-17,08:30:00,74.2300,74.2300,74.2300,74.2300,2
2007-07-17,08:35:00,74.2300,74.2300,74.2300,74.2300,1
2007-07-17,08:40:00,74.2200,74.2200,74.2100,74.2100,5
2007-07-17,08:45:00,74.2000,74.2000,74.1700,74.1700,9
2007-07-17,08:50:00,74.1900,74.1900,74.1900,74.1900,2
2007-07-17,08:55:00,74.2000,74.2500,74.2000,74.2400,24
2007-07-17,09:00:00,74.2200,74.2200,74.1700,74.1700,6
2007-07-17,09:05:00,74.1600,74.1700,74.1600,74.1700,19
2007-07-17,09:10:00,74.1700,74.1700,74.1500,74.1600,13
2007-07-17,09:15:00,74.1800,74.1800,74.1500,74.1600,11
2007-07-17,09:20:00,74.1600,74.1600,74.1500,74.1500,9
2007-07-17,09:25:00,74.1500,74.1500,74.1300,74.1300,31
2007-07-17,09:30:00,74.1300,74.1300,74.1000,74.1200,42
2007-07-17,09:35:00,74.1100,74.1100,74.1000,74.1100,34
2007-07-17,09:40:00,74.1600,74.1600,74.1600,74.1600,1
2007-07-17,09:45:00,74.1500,74.2100,74.1500,74.1900,47
2007-07-17,09:50:00,74.1600,74.2100,74.1600,74.2100,5
2007-07-17,09:55:00,74.1700,74.1700,74.1700,74.1700,1
2007-07-17,10:00:00,74.1900,74.1900,74.1900,74.1900,1
2007-07-17,10:05:00,74.1700,74.1900,74.1700,74.1900,5
2007-07-17,10:15:00,74.1600,74.1600,74.1600,74.1600,1
2007-07-17,10:20:00,74.1700,74.1700,74.1500,74.1500,36
2007-07-17,10:25:00,74.1500,74.1500,74.1500,74.1500,6
2007-07-17,10:30:00,74.1500,74.1800,74.1300,74.1800,25
2007-07-17,10:35:00,74.1500,74.1800,74.1400,74.1400,4
2007-07-17,10:50:00,74.1300,74.1300,74.1300,74.1300,1
2007-07-17,10:55:00,74.1300,74.1300,74.1300,74.1300,1
2007-07-17,11:00:00,74.1400,74.1400,74.1400,74.1400,5
2007-07-17,11:05:00,74.1300,74.1500,74.1300,74.1500,5
2007-07-17,11:10:00,74.1300,74.1300,74.1300,74.1300,1
2007-07-17,11:25:00,74.1400,74.1700,74.1400,74.1700,5
2007-07-17,11:30:00,74.1400,74.1700,74.1400,74.1700,2
2007-07-17,11:35:00,74.1400,74.1400,74.1400,74.1400,1
2007-07-17,11:55:00,74.1600,74.1600,74.1400,74.1600,17
2007-07-17,12:00:00,74.1300,74.1300,74.0900,74.0900,39
2007-07-17,12:05:00,74.0900,74.1000,74.0700,74.1000,24
2007-07-17,12:10:00,74.0900,74.0900,74.0900,74.0900,1
2007-07-17,12:20:00,74.0800,74.0900,74.0800,74.0900,2
2007-07-17,12:25:00,74.0900,74.0900,74.0500,74.0500,83
2007-07-17,12:30:00,74.0600,74.0700,74.0600,74.0700,10
2007-07-17,12:35:00,74.0700,74.0700,74.0600,74.0600,2
2007-07-17,12:40:00,74.0800,74.0900,74.0800,74.0900,2
2007-07-17,12:50:00,74.0900,74.0900,74.0900,74.0900,3
2007-07-17,12:55:00,74.0800,74.0800,74.0200,74.0400,48
2007-07-17,13:05:00,74.0500,74.0700,74.0500,74.0600,8
2007-07-17,13:10:00,74.0600,74.0600,74.0400,74.0400,7
2007-07-17,13:15:00,74.0600,74.1000,74.0600,74.1000,21
2007-07-17,13:20:00,74.0900,74.0900,74.0800,74.0800,6
2007-07-17,13:30:00,74.0600,74.0600,74.0200,74.0200,14
2007-07-17,13:35:00,74.0400,74.0400,74.0400,74.0400,9
2007-07-17,13:40:00,74.0600,74.0800,74.0600,74.0800,13
2007-07-17,13:45:00,74.0900,74.0900,74.0900,74.0900,2
2007-07-17,13:50:00,74.0700,74.0700,74.0500,74.0500,30
2007-07-17,13:55:00,74.0600,74.0700,74.0600,74.0700,4
2007-07-17,14:00:00,74.0800,74.0800,74.0800,74.0800,2
2007-07-17,14:05:00,74.0600,74.0600,74.0600,74.0600,2
2007-07-17,14:10:00,74.0500,74.0500,74.0400,74.0400,13
2007-07-17,14:15:00,74.0500,74.0500,74.0500,74.0500,1
2007-07-17,14:20:00,74.0500,74.0500,74.0400,74.0500,18
2007-07-17,14:25:00,74.0500,74.0700,74.0400,74.0400,11
2007-07-17,14:30:00,74.0800,74.0800,74.0800,74.0800,1
2007-07-17,14:35:00,74.0800,74.0800,74.0600,74.0600,18
2007-07-17,14:40:00,74.0500,74.0800,74.0400,74.0400,7
2007-07-17,14:45:00,74.0300,74.0400,74.0300,74.0400,3
2007-07-17,14:50:00,74.0700,74.0800,74.0500,74.0500,12
2007-07-17,14:55:00,74.0600,74.0600,74.0600,74.0600,1
2007-07-17,15:00:00,74.0700,74.0700,74.0600,74.0600,2
2007-07-17,15:05:00,74.0800,74.1600,74.0700,74.1500,57
2007-07-17,15:10:00,74.1200,74.1200,74.0900,74.1200,12
2007-07-17,15:20:00,74.1000,74.1100,74.0800,74.1100,17
2007-07-17,15:25:00,74.0900,74.0900,74.0900,74.0900,1
2007-07-17,15:30:00,74.1000,74.1700,74.1000,74.1400,46
2007-07-17,15:35:00,74.1400,74.1400,74.0900,74.1100,8
2007-07-17,15:40:00,74.1200,74.1200,74.1000,74.1000,2
2007-07-17,15:45:00,74.0900,74.0900,73.9900,73.9900,226
2007-07-17,15:50:00,73.9900,74.0200,73.9600,74.0000,163
2007-07-17,15:55:00,73.9800,73.9800,73.9100,73.9600,128
2007-07-17,16:00:00,73.9800,74.0900,73.9700,73.9900,81
2007-07-17,16:05:00,73.9700,73.9800,73.9600,73.9600,18
2007-07-17,16:10:00,73.9500,74.0200,73.9300,73.9800,48
2007-07-17,16:15:00,73.9600,73.9700,73.8900,73.8900,110
2007-07-17,16:20:00,73.9000,74.0000,73.8800,73.9900,56
2007-07-17,16:25:00,73.9900,73.9900,73.9300,73.9500,13
2007-07-17,16:30:00,73.9300,73.9400,73.8900,73.9300,109
2007-07-17,16:35:00,73.9300,73.9300,73.8200,73.8200,249
2007-07-17,16:40:00,73.8300,73.9100,73.8100,73.8800,132
2007-07-17,16:45:00,73.9000,73.9000,73.8000,73.8500,83
2007-07-17,16:50:00,73.8500,73.9200,73.8400,73.9000,164
2007-07-17,16:55:00,73.8900,73.8900,73.8400,73.8600,80
2007-07-17,17:00:00,73.8500,74.0000,73.8500,73.9900,183
2007-07-17,17:05:00,74.0000,74.0300,73.9700,74.0100,104
2007-07-17,17:10:00,74.0000,74.0000,73.9400,73.9500,19
2007-07-17,17:15:00,73.9500,74.0200,73.9500,74.0100,34
2007-07-17,17:20:00,74.0300,74.0300,73.9500,73.9600,13
2007-07-17,17:25:00,73.9700,73.9700,73.9700,73.9700,2
2007-07-17,17:30:00,73.9700,73.9900,73.9400,73.9600,109
2007-07-17,17:35:00,73.9500,74.0400,73.9400,74.0400,129
2007-07-17,17:40:00,74.0300,74.2000,74.0300,74.2000,327
2007-07-17,17:45:00,74.1700,74.1700,74.0700,74.0800,82
2007-07-17,17:50:00,74.0900,74.1100,74.0700,74.0700,62
2007-07-17,17:55:00,74.0900,74.1300,73.9900,74.0200,99
2007-07-17,18:00:00,74.0300,74.1900,74.0300,74.1900,144
2007-07-17,18:05:00,74.1900,74.3000,74.1700,74.2900,315
2007-07-17,18:10:00,74.2900,74.3000,74.2600,74.2800,199
2007-07-17,18:15:00,74.3000,74.3300,74.2700,74.3300,131
2007-07-17,18:20:00,74.3200,74.3300,74.2600,74.2800,176
2007-07-17,18:25:00,74.2900,74.2900,74.2500,74.2700,62
2007-07-17,18:30:00,74.3000,74.4000,74.2900,74.4000,253
2007-07-17,18:35:00,74.4000,74.6900,74.4000,74.6800,1572
2007-07-17,18:40:00,74.6800,74.6900,74.5900,74.6200,291
2007-07-17,18:45:00,74.6100,74.6400,74.5200,74.5900,191
2007-07-17,18:50:00,74.5800,74.6000,74.5400,74.5700,61
2007-07-17,18:55:00,74.5700,74.7300,74.5700,74.6800,245
2007-07-17,19:00:00,74.6900,74.7300,74.6600,74.6900,258
2007-07-17,19:05:00,74.6900,74.7900,74.6700,74.7900,362
2007-07-17,19:10:00,74.7800,74.9000,74.7700,74.9000,937
2007-07-17,19:15:00,74.9000,74.9200,74.8500,74.8500,392
2007-07-17,19:20:00,74.8500,74.8700,74.7600,74.7600,341
2007-07-17,19:25:00,74.7700,74.7900,74.7100,74.7100,198
2007-07-17,19:30:00,74.7200,74.7500,74.6500,74.6900,285
2007-07-17,19:35:00,74.6600,74.6900,74.6500,74.6600,86
2007-07-17,19:40:00,74.6600,74.6700,74.6300,74.6300,294
2007-07-17,19:45:00,74.6400,74.6600,74.6200,74.6300,322
2007-07-17,19:50:00,74.6100,74.7200,74.5800,74.7000,164
2007-07-17,19:55:00,74.7200,74.7300,74.6800,74.7100,141
2007-07-17,20:00:00,74.7100,74.7200,74.6300,74.6500,306
2007-07-17,20:05:00,74.6400,74.6900,74.6300,74.6700,95
2007-07-17,20:10:00,74.6500,74.6800,74.6400,74.6700,123
2007-07-17,20:15:00,74.6700,74.7000,74.6400,74.7000,120
2007-07-17,20:20:00,74.7000,74.7100,74.6600,74.6800,113
2007-07-17,20:25:00,74.6900,74.7700,74.6600,74.6800,1264
2007-07-17,20:30:00,74.7000,74.7300,74.6600,74.6900,271
2007-07-17,20:35:00,74.6900,74.7600,74.6700,74.6900,212
2007-07-17,20:40:00,74.6800,74.7600,74.6700,74.7300,183
2007-07-17,20:45:00,74.7400,74.8600,74.7300,74.8600,904
2007-07-17,20:50:00,74.8500,74.8600,74.8100,74.8400,275
2007-07-17,20:55:00,74.8400,74.8600,74.6200,74.6300,1324
2007-07-17,21:00:00,74.6300,74.8000,74.6100,74.7700,1184
2007-07-17,21:05:00,74.7700,74.8900,74.7400,74.8600,1339
2007-07-17,21:10:00,74.8500,74.9600,74.8400,74.9200,1956
2007-07-17,21:15:00,74.9100,74.9600,74.8800,74.9500,1407
2007-07-17,21:20:00,74.9400,75.0500,74.9200,74.9400,2677
2007-07-17,21:25:00,74.9400,74.9700,74.8000,74.8100,1283
2007-07-17,21:30:00,74.8100,74.8700,74.7600,74.8200,1385
2007-07-17,21:35:00,74.8200,74.8900,74.8100,74.8300,741
2007-07-17,21:40:00,74.8400,75.0000,74.8200,74.8900,1552
2007-07-17,21:45:00,74.8900,74.9600,74.8700,74.9600,746
2007-07-17,21:50:00,74.9500,75.0300,74.9200,75.0100,1351
2007-07-17,21:55:00,75.0100,75.0300,74.9400,75.0100,1620
2007-07-17,22:00:00,75.0200,75.1900,74.9600,75.1500,3401
2007-07-17,22:05:00,75.1500,75.2400,75.1300,75.1600,3482
2007-07-17,22:10:00,75.1500,75.1600,75.0400,75.0800,2111
2007-07-17,22:15:00,75.0800,75.1700,75.0500,75.1700,1162
2007-07-17,22:20:00,75.1700,75.2300,75.0700,75.1900,1685
2007-07-17,22:25:00,75.1900,75.3500,75.1600,75.2400,3745
2007-07-17,22:30:00,75.2300,75.2400,75.1500,75.1700,1330
2007-07-17,22:35:00,75.1700,75.2000,75.1100,75.1600,862
2007-07-17,22:40:00,75.1600,75.1800,75.0700,75.0800,1647
2007-07-17,22:45:00,75.0800,75.1200,75.0100,75.0900,1258
2007-07-17,22:50:00,75.0900,75.1200,75.0400,75.0600,1285
2007-07-17,22:55:00,75.0600,75.0900,74.8400,74.8700,3595
2007-07-17,23:00:00,74.8700,74.9600,74.8600,74.9200,1204
2007-07-17,23:05:00,74.9200,74.9600,74.8700,74.9500,1277
2007-07-17,23:10:00,74.9500,74.9800,74.8800,74.9800,1123
2007-07-17,23:15:00,74.9800,75.0400,74.9400,75.0000,1034
2007-07-17,23:20:00,75.0000,75.0300,74.9700,75.0300,600
2007-07-17,23:25:00,75.0200,75.1000,74.9300,74.9500,1141
2007-07-17,23:30:00,74.9400,74.9500,74.8200,74.9100,1651
2007-07-17,23:35:00,74.9000,74.9300,74.8300,74.8300,1139
2007-07-17,23:40:00,74.8300,74.8900,74.6300,74.6600,3401
2007-07-17,23:45:00,74.6600,74.6900,74.5300,74.5900,4015
2007-07-17,23:50:00,74.5900,74.5900,74.0300,74.2500,8188
2007-07-17,23:55:00,74.2500,74.5700,74.1700,74.4800,4302
2007-07-18,00:00:00,74.4800,74.4800,74.3500,74.3900,1819
2007-07-18,00:05:00,74.4000,74.4200,74.2200,74.2400,1918
2007-07-18,00:10:00,74.2400,74.2400,74.0300,74.0700,3147
2007-07-18,00:15:00,74.0600,74.1500,73.9200,74.0400,3754
2007-07-18,00:20:00,74.0500,74.0700,73.7700,73.7700,4537
2007-07-18,00:25:00,73.7800,73.8200,73.6600,73.7100,4112
2007-07-18,00:30:00,73.7100,73.8200,73.5500,73.7800,4209
2007-07-18,00:35:00,73.8000,73.9400,73.7900,73.8300,3091
2007-07-18,00:40:00,73.8300,73.9900,73.8300,73.9000,1529
2007-07-18,00:45:00,73.8900,74.1700,73.8900,74.1400,2446
2007-07-18,00:50:00,74.1300,74.1700,74.0000,74.0000,1759
2007-07-18,00:55:00,74.0000,74.1600,73.9900,74.1100,1370
2007-07-18,01:00:00,74.1100,74.3500,74.1100,74.1800,2014
2007-07-18,01:05:00,74.1800,74.1800,73.9500,74.0200,1972
2007-07-18,01:10:00,74.0300,74.0500,73.9300,74.0500,1160
2007-07-18,01:15:00,74.0400,74.2300,73.9800,74.2200,1318
2007-07-18,01:20:00,74.2200,74.3400,74.1600,74.2200,2046
2007-07-18,01:25:00,74.2300,74.4300,74.2100,74.3600,1686
2007-07-18,01:30:00,74.3600,74.5000,74.3200,74.4900,1831
2007-07-18,01:35:00,74.5000,74.6800,74.4600,74.5100,2655
2007-07-18,01:40:00,74.5000,74.5800,74.4800,74.5200,1386
2007-07-18,01:45:00,74.5100,74.5900,74.4700,74.4900,908
2007-07-18,01:50:00,74.4900,74.5000,74.3800,74.4000,1526
2007-07-18,01:55:00,74.4000,74.4100,74.1100,74.1900,2546
2007-07-18,02:00:00,74.2000,74.2300,74.0700,74.1500,1789
2007-07-18,02:05:00,74.1300,74.2200,74.1200,74.1200,1181
2007-07-18,02:10:00,74.1200,74.1800,73.9400,74.0300,1710
2007-07-18,02:15:00,74.0300,74.0300,73.8600,73.9300,2138
2007-07-18,02:20:00,73.9300,73.9600,73.7600,73.9300,3912
2007-07-18,02:25:00,73.9300,74.0600,73.8300,74.0300,3893
2007-07-18,02:30:00,74.0300,74.0700,73.9900,74.0500,1645
2007-07-18,02:35:00,74.0400,74.0700,74.0400,74.0600,115
2007-07-18,02:40:00,74.0500,74.0800,74.0500,74.0700,367
2007-07-18,02:45:00,74.0700,74.0800,74.0700,74.0800,226
2007-07-18,02:50:00,74.0700,74.0900,74.0200,74.0800,138
2007-07-18,02:55:00,74.0900,74.0900,74.0400,74.0900,263
2007-07-18,03:00:00,74.0900,74.1000,74.0200,74.0800,196
2007-07-18,03:05:00,74.0900,74.1000,74.0700,74.0700,133
2007-07-18,03:10:00,74.0800,74.1000,74.0700,74.0700,84
2007-07-18,03:15:00,74.0800,74.1000,74.0800,74.0800,49
2007-07-18,03:20:00,74.0800,74.1000,74.0600,74.0600,72
2007-07-18,03:25:00,74.0600,74.0700,74.0600,74.0700,29
2007-07-18,03:30:00,74.0700,74.0800,74.0200,74.0200,364
2007-07-18,03:35:00,74.0200,74.0200,74.0000,74.0200,333
2007-07-18,03:40:00,74.0200,74.0500,74.0200,74.0500,63
2007-07-18,03:45:00,74.0500,74.0800,74.0400,74.0700,44
2007-07-18,03:50:00,74.0700,74.0700,74.0300,74.0500,49
2007-07-18,03:55:00,74.0500,74.0700,74.0500,74.0700,50
2007-07-18,04:00:00,74.0700,74.0800,74.0300,74.0400,69
2007-07-18,04:05:00,74.0400,74.1300,74.0400,74.1100,335
2007-07-18,04:10:00,74.1000,74.1400,74.1000,74.1300,92
2007-07-18,04:15:00,74.1400,74.1500,74.1100,74.1100,133
2007-07-18,04:20:00,74.1400,74.1400,74.0900,74.0900,41
2007-07-18,04:25:00,74.1800,74.2000,74.1500,74.2000,12
2007-07-18,04:30:00,74.2100,74.2100,74.2100,74.2100,27
2007-07-18,04:40:00,74.2200,74.2600,74.2200,74.2500,88
2007-07-18,04:45:00,74.2300,74.2600,74.2300,74.2600,5
2007-07-18,04:50:00,74.2300,74.2600,74.2300,74.2600,10
2007-07-18,04:55:00,74.2700,74.3100,74.2700,74.3100,17
2007-07-18,05:00:00,74.2700,74.2700,74.2600,74.2600,4
2007-07-18,05:05:00,74.3100,74.3100,74.2600,74.2600,6
2007-07-18,05:10:00,74.2500,74.3000,74.2500,74.3000,3
2007-07-18,06:00:00,74.2800,74.2800,74.2800,74.2800,25
2007-07-18,06:15:00,74.2300,74.2300,74.2300,74.2300,5
2007-07-18,06:20:00,74.2200,74.2200,74.1800,74.1800,41
2007-07-18,06:30:00,74.2000,74.2000,74.2000,74.2000,1
2007-07-18,06:35:00,74.1800,74.1900,74.1800,74.1900,19
2007-07-18,06:40:00,74.2100,74.2200,74.2000,74.2200,10
2007-07-18,06:45:00,74.1900,74.1900,74.1900,74.1900,1
2007-07-18,06:50:00,74.1900,74.2200,74.1900,74.1900,32
2007-07-18,07:00:00,74.2100,74.2200,74.2100,74.2200,76
2007-07-18,07:10:00,74.2200,74.2200,74.2200,74.2200,2
2007-07-18,07:25:00,74.2100,74.2200,74.2100,74.2200,3
2007-07-18,07:30:00,74.2000,74.2000,74.2000,74.2000,1
2007-07-18,07:45:00,74.1500,74.1900,74.1500,74.1900,16
2007-07-18,07:50:00,74.1700,74.1700,74.1600,74.1600,15
2007-07-18,07:55:00,74.1500,74.1500,74.1500,74.1500,1
2007-07-18,08:00:00,74.1600,74.1600,74.1500,74.1500,2
2007-07-18,08:05:00,74.1600,74.1600,74.1600,74.1600,1
2007-07-18,08:10:00,74.2100,74.2200,74.2100,74.2200,2
2007-07-18,08:15:00,74.1800,74.1800,74.1800,74.1800,1
2007-07-18,08:20:00,74.1700,74.2100,74.1700,74.1700,4
2007-07-18,08:25:00,74.2000,74.2200,74.1800,74.1800,72
2007-07-18,08:35:00,74.2000,74.2000,74.1700,74.1700,4
2007-07-18,08:40:00,74.1600,74.1600,74.1600,74.1600,1
2007-07-18,08:45:00,74.1600,74.1600,74.1600,74.1600,1
2007-07-18,08:55:00,74.1900,74.2100,74.1900,74.2100,4
2007-07-18,09:05:00,74.1800,74.1900,74.1800,74.1800,3
2007-07-18,09:10:00,74.1800,74.1900,74.1800,74.1900,4
2007-07-18,09:20:00,74.1800,74.1900,74.1800,74.1900,2
2007-07-18,09:25:00,74.1700,74.2100,74.1700,74.2100,11
2007-07-18,09:30:00,74.2100,74.2500,74.2100,74.2500,14
2007-07-18,09:35:00,74.2600,74.2800,74.2500,74.2800,24
2007-07-18,09:40:00,74.2200,74.2200,74.2200,74.2200,1
2007-07-18,09:45:00,74.2700,74.2700,74.2700,74.2700,2
2007-07-18,09:55:00,74.2500,74.2600,74.2500,74.2500,4
2007-07-18,10:00:00,74.2300,74.2300,74.2300,74.2300,2
2007-07-18,10:05:00,74.2200,74.2300,74.2200,74.2300,4
2007-07-18,10:15:00,74.2300,74.2300,74.2300,74.2300,3
2007-07-18,10:35:00,74.2400,74.2400,74.2400,74.2400,1
2007-07-18,10:45:00,74.2300,74.2300,74.2300,74.2300,1
2007-07-18,10:50:00,74.2400,74.2400,74.2300,74.2300,12
2007-07-18,11:00:00,74.2400,74.2500,74.2400,74.2500,7
2007-07-18,11:05:00,74.2300,74.2300,74.2300,74.2300,1
2007-07-18,11:20:00,74.2300,74.2600,74.2300,74.2600,21
2007-07-18,11:30:00,74.2600,74.2600,74.2600,74.2600,2
2007-07-18,11:40:00,74.2600,74.2800,74.2600,74.2800,8
2007-07-18,11:45:00,74.2800,74.3200,74.2800,74.3200,32
2007-07-18,11:50:00,74.2900,74.3200,74.2900,74.2900,5
2007-07-18,12:00:00,74.2900,74.2900,74.2900,74.2900,4
2007-07-18,12:05:00,74.2800,74.2800,74.2800,74.2800,1
2007-07-18,12:10:00,74.2900,74.2900,74.2900,74.2900,1
2007-07-18,12:15:00,74.2900,74.2900,74.2700,74.2700,2
2007-07-18,12:35:00,74.3000,74.3000,74.3000,74.3000,2
2007-07-18,12:40:00,74.2900,74.2900,74.2800,74.2800,5
2007-07-18,12:45:00,74.2900,74.3000,74.2900,74.3000,6
2007-07-18,12:50:00,74.2900,74.2900,74.2800,74.2800,4
2007-07-18,13:00:00,74.2800,74.2900,74.2800,74.2900,7
2007-07-18,13:10:00,74.2800,74.2800,74.2800,74.2800,1
2007-07-18,13:15:00,74.2800,74.2800,74.2700,74.2800,4
2007-07-18,13:25:00,74.2800,74.2800,74.2800,74.2800,3
2007-07-18,13:30:00,74.2800,74.2800,74.2800,74.2800,1
2007-07-18,13:35:00,74.2800,74.2800,74.2700,74.2700,5
2007-07-18,13:40:00,74.2600,74.2600,74.2500,74.2500,2
2007-07-18,13:45:00,74.2600,74.2700,74.2600,74.2700,11
2007-07-18,13:50:00,74.2700,74.3400,74.2700,74.3000,34
2007-07-18,13:55:00,74.3000,74.3000,74.3000,74.3000,2
2007-07-18,14:00:00,74.3100,74.3300,74.3100,74.3300,9
2007-07-18,14:05:00,74.3400,74.3400,74.2800,74.2800,14
2007-07-18,14:10:00,74.2800,74.3100,74.2800,74.2900,4
2007-07-18,14:15:00,74.2900,74.2900,74.2900,74.2900,1
2007-07-18,14:20:00,74.3000,74.3000,74.2800,74.2800,6
2007-07-18,14:25:00,74.2800,74.2800,74.2800,74.2800,3
2007-07-18,14:30:00,74.2700,74.2900,74.2700,74.2900,4
2007-07-18,14:35:00,74.2900,74.3000,74.2700,74.2900,16
2007-07-18,14:40:00,74.3000,74.3000,74.2800,74.2800,17
2007-07-18,14:50:00,74.3000,74.3300,74.3000,74.3300,12
2007-07-18,14:55:00,74.3200,74.3200,74.3000,74.3000,3
2007-07-18,15:00:00,74.3300,74.3300,74.3300,74.3300,5
2007-07-18,15:05:00,74.3300,74.3400,74.3300,74.3400,44
2007-07-18,15:10:00,74.3200,74.3200,74.2900,74.2900,21
2007-07-18,15:15:00,74.3000,74.3000,74.2800,74.3000,5
2007-07-18,15:20:00,74.3000,74.3000,74.3000,74.3000,2
2007-07-18,15:25:00,74.3100,74.3100,74.3100,74.3100,1
2007-07-18,15:30:00,74.2800,74.3200,74.2800,74.2900,14
2007-07-18,15:35:00,74.2700,74.3300,74.2700,74.2800,52
2007-07-18,15:40:00,74.3200,74.3200,74.3100,74.3100,7
2007-07-18,15:45:00,74.2900,74.2900,74.2700,74.2700,7
2007-07-18,15:50:00,74.2600,74.2700,74.2000,74.2000,86
2007-07-18,15:55:00,74.2200,74.2200,74.1600,74.1600,38
2007-07-18,16:00:00,74.1600,74.1900,74.1100,74.1700,68
2007-07-18,16:05:00,74.1600,74.1700,74.0900,74.0900,114
2007-07-18,16:10:00,74.1000,74.1500,74.0800,74.1400,45
2007-07-18,16:15:00,74.1400,74.1500,74.0700,74.0700,124
2007-07-18,16:20:00,74.0800,74.1100,74.0600,74.1000,44
2007-07-18,16:25:00,74.0900,74.1400,74.0800,74.1400,67
2007-07-18,16:30:00,74.1400,74.3200,74.1300,74.2700,224
2007-07-18,16:35:00,74.2300,74.2300,74.1200,74.1600,127
2007-07-18,16:40:00,74.1600,74.1600,74.0800,74.1200,136
2007-07-18,16:45:00,74.1000,74.1400,74.1000,74.1200,32
2007-07-18,16:50:00,74.1100,74.2000,74.1000,74.2000,46
2007-07-18,16:55:00,74.1900,74.2100,74.1700,74.1700,32
2007-07-18,17:00:00,74.1600,74.2300,74.1100,74.1300,40
2007-07-18,17:05:00,74.1300,74.1300,74.0100,74.0400,64
2007-07-18,17:10:00,74.0300,74.0400,74.0300,74.0300,30
2007-07-18,17:15:00,74.0200,74.0600,74.0200,74.0400,33
2007-07-18,17:20:00,74.0200,74.0900,73.9800,74.0300,126
2007-07-18,17:25:00,74.0400,74.0700,73.9800,74.0400,89
2007-07-18,17:30:00,74.0300,74.0500,74.0100,74.0100,28
2007-07-18,17:35:00,74.0300,74.0900,74.0300,74.0900,11
2007-07-18,17:40:00,74.0800,74.1000,74.0700,74.0800,14
2007-07-18,17:45:00,74.0800,74.0900,74.0000,74.0000,30
2007-07-18,17:50:00,74.0100,74.0700,74.0100,74.0700,8
2007-07-18,17:55:00,74.0300,74.0400,73.9500,74.0400,55
2007-07-18,18:00:00,74.0400,74.1000,74.0300,74.0700,30
2007-07-18,18:05:00,74.0700,74.0700,74.0600,74.0600,11
2007-07-18,18:10:00,74.0800,74.1800,74.0700,74.1700,42
2007-07-18,18:15:00,74.1900,74.2100,74.1200,74.1300,32
2007-07-18,18:20:00,74.1500,74.2000,74.1500,74.1800,29
2007-07-18,18:25:00,74.1700,74.1700,74.1300,74.1600,49
2007-07-18,18:30:00,74.1500,74.1700,74.1400,74.1700,52
2007-07-18,18:35:00,74.1700,74.1900,74.1600,74.1900,22
2007-07-18,18:40:00,74.1700,74.1900,74.1700,74.1900,31
2007-07-18,18:45:00,74.1900,74.1900,74.1700,74.1800,9
2007-07-18,18:50:00,74.2000,74.2500,74.2000,74.2500,62
2007-07-18,18:55:00,74.2700,74.3200,74.2600,74.2800,145
2007-07-18,19:00:00,74.2800,74.3800,74.2700,74.3500,138
2007-07-18,19:05:00,74.3500,74.3600,74.3000,74.3100,31
2007-07-18,19:10:00,74.3000,74.3100,74.2800,74.3100,52
2007-07-18,19:15:00,74.3000,74.3100,74.2900,74.3000,16
2007-07-18,19:20:00,74.2900,74.3000,74.2800,74.3000,48
2007-07-18,19:25:00,74.3100,74.3500,74.3100,74.3200,41
2007-07-18,19:30:00,74.3400,74.3400,74.3200,74.3300,49
2007-07-18,19:35:00,74.3400,74.3900,74.3100,74.3100,143
2007-07-18,19:40:00,74.3100,74.3300,74.3000,74.3000,44
2007-07-18,19:45:00,74.3100,74.3100,74.2600,74.2600,84
2007-07-18,19:50:00,74.2600,74.2800,74.2100,74.2200,147
2007-07-18,19:55:00,74.2200,74.2800,74.2200,74.2200,52
2007-07-18,20:00:00,74.2300,74.2500,74.2300,74.2300,20
2007-07-18,20:05:00,74.2500,74.2600,74.2300,74.2500,22
2007-07-18,20:10:00,74.2200,74.2400,74.2000,74.2400,15
2007-07-18,20:15:00,74.2400,74.2900,74.2400,74.2800,28
2007-07-18,20:20:00,74.2600,74.2700,74.2500,74.2500,24
2007-07-18,20:25:00,74.2500,74.2700,74.2300,74.2500,49
2007-07-18,20:30:00,74.2600,74.3000,74.2500,74.2900,56
2007-07-18,20:35:00,74.2900,74.3100,74.2800,74.2900,118
2007-07-18,20:40:00,74.2900,74.3200,74.2800,74.2800,94
2007-07-18,20:45:00,74.2800,74.2900,74.2500,74.2800,85
2007-07-18,20:50:00,74.2800,74.2800,74.2400,74.2600,71
2007-07-18,20:55:00,74.2600,74.3200,74.2600,74.3200,257
2007-07-18,21:00:00,74.3400,74.4200,74.3200,74.3700,718
2007-07-18,21:05:00,74.3600,74.5000,74.3600,74.4700,676
2007-07-18,21:10:00,74.4800,74.5000,74.4000,74.4900,653
2007-07-18,21:15:00,74.4900,74.4900,74.4000,74.4200,306
2007-07-18,21:20:00,74.4200,74.4700,74.4200,74.4600,349
2007-07-18,21:25:00,74.4600,74.4900,74.4300,74.4800,211
2007-07-18,21:30:00,74.4800,74.5700,74.4500,74.5400,773
2007-07-18,21:35:00,74.5500,74.6600,74.5400,74.6100,555
2007-07-18,21:40:00,74.6200,74.6500,74.5700,74.5700,540
2007-07-18,21:45:00,74.5700,74.6400,74.5000,74.6000,581
2007-07-18,21:50:00,74.5900,74.6300,74.5200,74.5400,420
2007-07-18,21:55:00,74.5300,74.5500,74.4300,74.4600,680
2007-07-18,22:00:00,74.4500,74.5300,74.4300,74.5100,447
2007-07-18,22:05:00,74.4900,74.6200,74.4900,74.5600,426
2007-07-18,22:10:00,74.5700,74.6100,74.5100,74.5800,493
2007-07-18,22:15:00,74.5800,74.5800,74.4500,74.5000,360
2007-07-18,22:20:00,74.5100,74.5400,74.4500,74.4700,551
2007-07-18,22:25:00,74.4700,74.5100,74.1800,74.3700,637
2007-07-18,22:30:00,74.4200,75.1400,74.4200,75.0000,3987
2007-07-18,22:35:00,75.0000,75.0100,74.8600,74.9600,1539
2007-07-18,22:40:00,74.9700,75.0400,74.9100,74.9200,1619
2007-07-18,22:45:00,74.9300,74.9600,74.7800,74.7800,1764
2007-07-18,22:50:00,74.8000,74.8300,74.6600,74.8000,1836
2007-07-18,22:55:00,74.8000,74.8300,74.7200,74.8000,958
2007-07-18,23:00:00,74.8000,75.0100,74.7800,74.9100,1287
2007-07-18,23:05:00,74.9100,75.0900,74.9000,74.9600,1295
2007-07-18,23:10:00,74.9600,75.0600,74.9300,74.9900,667
2007-07-18,23:15:00,75.0000,75.2700,74.9800,75.2600,2697
2007-07-18,23:20:00,75.2700,75.3000,75.2000,75.2400,2033
2007-07-18,23:25:00,75.2400,75.3100,75.1300,75.1400,1917
2007-07-18,23:30:00,75.1400,75.2700,75.1400,75.1800,957
2007-07-18,23:35:00,75.1900,75.3700,75.1800,75.3400,1227
2007-07-18,23:40:00,75.3400,75.4600,75.2900,75.3000,2167
2007-07-18,23:45:00,75.3000,75.3000,75.0900,75.1300,2264
2007-07-18,23:50:00,75.1400,75.2400,75.1300,75.2300,906
2007-07-18,23:55:00,75.2200,75.2600,75.1300,75.1600,1290
2007-07-19,00:00:00,75.1600,75.2700,75.1600,75.2000,727
2007-07-19,00:05:00,75.2100,75.2400,75.0600,75.1200,1023
2007-07-19,00:10:00,75.1200,75.1400,75.0100,75.0200,511
2007-07-19,00:15:00,75.0000,75.1500,74.9900,75.1000,728
2007-07-19,00:20:00,75.1100,75.1100,75.0200,75.0800,653
2007-07-19,00:25:00,75.0800,75.1600,74.9300,75.0000,1410
2007-07-19,00:30:00,74.9900,75.1200,74.9300,75.1000,759
2007-07-19,00:35:00,75.1100,75.1900,75.0600,75.0600,627
2007-07-19,00:40:00,75.0600,75.2200,75.0000,75.1200,1000
2007-07-19,00:45:00,75.1300,75.2500,75.0800,75.2100,714
2007-07-19,00:50:00,75.2100,75.2500,75.1400,75.1400,726
2007-07-19,00:55:00,75.1500,75.2300,75.1500,75.1800,531
2007-07-19,01:00:00,75.1700,75.1800,75.1100,75.1600,500
2007-07-19,01:05:00,75.1600,75.1800,75.1100,75.1700,756
2007-07-19,01:10:00,75.1800,75.3500,75.1300,75.3300,1913
2007-07-19,01:15:00,75.3200,75.4000,75.2800,75.3100,2157
2007-07-19,01:20:00,75.3200,75.3400,75.1100,75.1100,1090
2007-07-19,01:25:00,75.1200,75.1600,75.0500,75.0500,842
2007-07-19,01:30:00,75.0500,75.1500,74.9500,75.1500,1214
2007-07-19,01:35:00,75.1400,75.2200,75.0400,75.0700,1332
2007-07-19,01:40:00,75.0700,75.1500,74.9700,75.1300,1414
2007-07-19,01:45:00,75.1300,75.3100,75.0600,75.2900,1640
2007-07-19,01:50:00,75.2800,75.3000,75.1600,75.1900,834
2007-07-19,01:55:00,75.1800,75.2700,75.0900,75.1800,1026
2007-07-19,02:00:00,75.1900,75.2000,75.0300,75.0800,763
2007-07-19,02:05:00,75.0800,75.1400,75.0000,75.1200,800
2007-07-19,02:10:00,75.1200,75.1400,74.9200,75.0200,1330
2007-07-19,02:15:00,75.0200,75.0800,74.8900,75.0200,1617
2007-07-19,02:20:00,75.0000,75.1500,74.9600,75.1500,1559
2007-07-19,02:25:00,75.1500,75.3500,75.1100,75.2900,3311
2007-07-19,02:30:00,75.2900,75.3300,75.2500,75.3000,1196
2007-07-19,02:35:00,75.3100,75.3300,75.2900,75.3100,179
2007-07-19,02:40:00,75.3200,75.3300,75.3000,75.3200,104
2007-07-19,02:45:00,75.3100,75.3200,75.2300,75.2400,181
2007-07-19,02:50:00,75.2500,75.2900,75.2300,75.2300,75
2007-07-19,02:55:00,75.2500,75.2800,75.2200,75.2400,90
2007-07-19,03:00:00,75.2500,75.3000,75.2400,75.3000,30
2007-07-19,03:05:00,75.2500,75.2600,75.2400,75.2500,26
2007-07-19,03:10:00,75.2600,75.2600,75.2400,75.2500,28
2007-07-19,03:15:00,75.2500,75.2500,75.2300,75.2400,27
2007-07-19,03:20:00,75.2400,75.2400,75.2100,75.2300,137
2007-07-19,03:25:00,75.2400,75.2500,75.2300,75.2500,34
2007-07-19,03:30:00,75.2500,75.2700,75.2400,75.2400,104
2007-07-19,03:35:00,75.2800,75.3000,75.2400,75.2400,205
2007-07-19,03:40:00,75.2400,75.2700,75.2300,75.2500,61
2007-07-19,03:45:00,75.2500,75.2500,75.2500,75.2500,18
2007-07-19,03:50:00,75.2300,75.2900,75.2300,75.2500,28
2007-07-19,03:55:00,75.2900,75.3000,75.2700,75.3000,107
2007-07-19,04:00:00,75.2900,75.3500,75.2900,75.3400,63
2007-07-19,04:05:00,75.3200,75.3700,75.3200,75.3700,37
2007-07-19,04:10:00,75.3500,75.4200,75.3500,75.3800,298
2007-07-19,04:15:00,75.4000,75.4100,75.3500,75.4100,80
2007-07-19,04:20:00,75.3700,75.3800,75.3500,75.3700,12
2007-07-19,04:25:00,75.3700,75.4100,75.3700,75.4100,84
2007-07-19,04:30:00,75.3700,75.4200,75.3700,75.3800,33
2007-07-19,04:35:00,75.3700,75.3700,75.3500,75.3600,26
2007-07-19,04:40:00,75.3600,75.4000,75.3600,75.3900,12
2007-07-19,04:45:00,75.3800,75.3900,75.3600,75.3600,3
2007-07-19,04:55:00,75.3900,75.4000,75.3900,75.4000,15
2007-07-19,05:00:00,75.4000,75.4200,75.3400,75.3700,46
2007-07-19,05:05:00,75.3600,75.3700,75.2900,75.3100,66
2007-07-19,05:10:00,75.3100,75.3400,75.3000,75.3000,19
2007-07-19,06:00:00,75.2500,75.2500,75.2500,75.2500,14
2007-07-19,06:05:00,75.2600,75.3400,75.0500,75.0500,100
2007-07-19,06:10:00,75.1200,75.2300,75.0900,75.2000,126
2007-07-19,06:15:00,75.2000,75.2000,75.1200,75.1400,27
2007-07-19,06:20:00,75.1300,75.2500,75.1300,75.2500,40
2007-07-19,06:25:00,75.2600,75.3100,75.2500,75.2500,33
2007-07-19,06:30:00,75.2200,75.2200,75.2100,75.2100,2
2007-07-19,06:35:00,75.2400,75.2600,75.2400,75.2600,2
2007-07-19,06:55:00,75.2400,75.2400,75.2100,75.2100,2
2007-07-19,07:05:00,75.2500,75.2500,75.2300,75.2300,2
2007-07-19,07:10:00,75.2300,75.2300,75.2300,75.2300,1
2007-07-19,07:15:00,75.2400,75.2500,75.2200,75.2500,32
2007-07-19,07:20:00,75.2500,75.2500,75.2200,75.2300,38
2007-07-19,07:25:00,75.2200,75.2200,75.2000,75.2000,2
2007-07-19,07:30:00,75.1700,75.1800,75.1700,75.1800,2
2007-07-19,07:35:00,75.1700,75.1800,75.1700,75.1800,4
2007-07-19,07:40:00,75.1700,75.1700,75.1200,75.1200,94
2007-07-19,07:45:00,75.1200,75.1300,75.1200,75.1300,14
2007-07-19,07:50:00,75.1200,75.1500,75.1100,75.1100,29
2007-07-19,07:55:00,75.1300,75.1600,75.1300,75.1600,2
2007-07-19,08:00:00,75.1600,75.2100,75.1600,75.2100,4
2007-07-19,08:05:00,75.2200,75.2500,75.2200,75.2300,23
2007-07-19,08:10:00,75.2400,75.2600,75.2400,75.2500,17
2007-07-19,08:15:00,75.2500,75.2500,75.2500,75.2500,2
2007-07-19,08:20:00,75.2500,75.2500,75.2500,75.2500,1
2007-07-19,08:25:00,75.2500,75.2500,75.2500,75.2500,1
2007-07-19,08:30:00,75.2400,75.2400,75.2300,75.2300,2
2007-07-19,08:35:00,75.2300,75.2300,75.2300,75.2300,4
2007-07-19,08:40:00,75.2300,75.2400,75.2300,75.2400,14
2007-07-19,08:45:00,75.2400,75.2700,75.2400,75.2600,5
2007-07-19,08:50:00,75.2600,75.2700,75.2600,75.2700,2
2007-07-19,09:05:00,75.2700,75.2700,75.2700,75.2700,2
2007-07-19,09:10:00,75.2700,75.2700,75.2700,75.2700,2
2007-07-19,09:15:00,75.2600,75.2600,75.2600,75.2600,12
2007-07-19,09:20:00,75.2800,75.2800,75.2600,75.2800,3
2007-07-19,09:25:00,75.2800,75.3100,75.2800,75.3000,26
2007-07-19,09:35:00,75.2600,75.2600,75.2500,75.2500,12
2007-07-19,09:40:00,75.2800,75.2800,75.2500,75.2500,15
2007-07-19,09:45:00,75.2500,75.2800,75.2500,75.2600,70
2007-07-19,09:50:00,75.2600,75.2700,75.2500,75.2600,23
2007-07-19,09:55:00,75.2600,75.2800,75.2600,75.2800,3
2007-07-19,10:00:00,75.2700,75.2700,75.2700,75.2700,1
2007-07-19,10:05:00,75.2600,75.2600,75.2500,75.2600,6
2007-07-19,10:10:00,75.2200,75.2500,75.2200,75.2500,6
2007-07-19,10:15:00,75.2200,75.2200,75.2200,75.2200,2
2007-07-19,10:20:00,75.2300,75.2300,75.2300,75.2300,1
2007-07-19,10:25:00,75.2200,75.2200,75.2200,75.2200,1
2007-07-19,10:30:00,75.2100,75.2100,75.2000,75.2000,2
2007-07-19,10:35:00,75.2200,75.2200,75.2200,75.2200,3
2007-07-19,10:40:00,75.2100,75.2200,75.2100,75.2200,2
2007-07-19,10:45:00,75.2000,75.2000,75.2000,75.2000,1
2007-07-19,10:50:00,75.2000,75.2000,75.2000,75.2000,3
2007-07-19,10:55:00,75.2000,75.2000,75.2000,75.2000,1
2007-07-19,11:05:00,75.2100,75.2600,75.2100,75.2600,12
2007-07-19,11:10:00,75.2100,75.2100,75.1900,75.1900,44
2007-07-19,11:15:00,75.1700,75.1700,75.1700,75.1700,2
2007-07-19,11:20:00,75.1600,75.1600,75.1600,75.1600,1
2007-07-19,11:25:00,75.2200,75.2300,75.2200,75.2300,3
2007-07-19,11:35:00,75.2200,75.2200,75.2000,75.2200,10
2007-07-19,11:45:00,75.2400,75.2400,75.2400,75.2400,6
2007-07-19,11:55:00,75.2100,75.2100,75.2100,75.2100,1
2007-07-19,12:00:00,75.2000,75.2000,75.2000,75.2000,1
2007-07-19,12:05:00,75.2000,75.2000,75.1600,75.1900,10
2007-07-19,12:10:00,75.2400,75.2700,75.2400,75.2700,33
2007-07-19,12:15:00,75.2500,75.2500,75.2500,75.2500,2
2007-07-19,12:20:00,75.2600,75.2600,75.2600,75.2600,7
2007-07-19,12:30:00,75.2800,75.3000,75.2800,75.3000,35
2007-07-19,12:35:00,75.2800,75.2800,75.2800,75.2800,5
2007-07-19,12:40:00,75.2800,75.2800,75.2800,75.2800,3
2007-07-19,12:45:00,75.2900,75.3000,75.2900,75.3000,7
2007-07-19,12:50:00,75.3200,75.3400,75.3000,75.3300,23
2007-07-19,12:55:00,75.3200,75.3200,75.3200,75.3200,3
2007-07-19,13:00:00,75.3200,75.3200,75.3200,75.3200,4
2007-07-19,13:05:00,75.3200,75.3200,75.3200,75.3200,1
2007-07-19,13:10:00,75.3000,75.3000,75.2800,75.2800,10
2007-07-19,13:15:00,75.2600,75.2800,75.2600,75.2800,5
2007-07-19,13:20:00,75.2800,75.2800,75.2800,75.2800,5
2007-07-19,13:30:00,75.2800,75.2900,75.2800,75.2800,7
2007-07-19,13:35:00,75.2900,75.2900,75.2900,75.2900,4
2007-07-19,13:40:00,75.2900,75.3000,75.2900,75.3000,4
2007-07-19,13:45:00,75.3100,75.3100,75.3100,75.3100,1
2007-07-19,13:50:00,75.3000,75.3000,75.2900,75.2900,7
2007-07-19,13:55:00,75.2800,75.2800,75.2700,75.2700,5
2007-07-19,14:00:00,75.2800,75.2900,75.2800,75.2900,2
2007-07-19,14:05:00,75.2800,75.2800,75.2600,75.2600,6
2007-07-19,14:10:00,75.2600,75.2600,75.2600,75.2600,1
2007-07-19,14:20:00,75.2700,75.2800,75.2600,75.2800,11
2007-07-19,14:30:00,75.2800,75.2900,75.2700,75.2700,10
2007-07-19,14:35:00,75.2700,75.2700,75.2700,75.2700,3
2007-07-19,14:40:00,75.2800,75.2900,75.2700,75.2700,8
2007-07-19,14:45:00,75.2800,75.2800,75.2600,75.2600,10
2007-07-19,14:50:00,75.3000,75.3000,75.3000,75.3000,11
2007-07-19,14:55:00,75.3000,75.3300,75.3000,75.3300,4
2007-07-19,15:00:00,75.3100,75.3500,75.3100,75.3500,86
2007-07-19,15:05:00,75.3500,75.4000,75.3300,75.3500,61
2007-07-19,15:10:00,75.3700,75.3700,75.3500,75.3500,40
2007-07-19,15:15:00,75.3600,75.3700,75.3600,75.3700,9
2007-07-19,15:20:00,75.3500,75.3600,75.3500,75.3600,33
2007-07-19,15:25:00,75.3700,75.4600,75.3500,75.4600,294
2007-07-19,15:30:00,75.4400,75.6000,75.4300,75.6000,596
2007-07-19,15:35:00,75.6000,75.6000,75.4900,75.5400,143
2007-07-19,15:40:00,75.5300,75.6300,75.5000,75.6100,174
2007-07-19,15:45:00,75.6000,75.7100,75.5900,75.7000,598
2007-07-19,15:50:00,75.7000,75.7700,75.6600,75.7600,333
2007-07-19,15:55:00,75.7500,75.8100,75.7500,75.8000,223
2007-07-19,16:00:00,75.7900,75.8800,75.7900,75.8600,216
2007-07-19,16:05:00,75.8500,75.8500,75.7900,75.8100,136
2007-07-19,16:10:00,75.8200,75.8500,75.7900,75.8100,59
2007-07-19,16:15:00,75.8000,75.8800,75.7700,75.8600,100
2007-07-19,16:20:00,75.8400,75.9300,75.8400,75.9200,362
2007-07-19,16:25:00,75.9100,75.9300,75.8700,75.8700,130
2007-07-19,16:30:00,75.8700,75.8900,75.8100,75.8400,194
2007-07-19,16:35:00,75.8400,75.8800,75.7700,75.8300,190
2007-07-19,16:40:00,75.8100,75.8200,75.7600,75.7700,40
2007-07-19,16:45:00,75.7800,75.8300,75.7800,75.8200,47
2007-07-19,16:50:00,75.8400,75.8400,75.8200,75.8200,14
2007-07-19,16:55:00,75.8400,75.8500,75.7500,75.7600,81
2007-07-19,17:00:00,75.7900,75.7900,75.7400,75.7400,97
2007-07-19,17:05:00,75.7400,75.7400,75.5500,75.5500,638
2007-07-19,17:10:00,75.5500,75.7400,75.5500,75.7200,163
2007-07-19,17:15:00,75.7000,75.8200,75.7000,75.8000,125
2007-07-19,17:20:00,75.8100,75.8500,75.7500,75.8400,77
2007-07-19,17:25:00,75.8500,75.8500,75.8100,75.8100,26
2007-07-19,17:30:00,75.8000,75.8500,75.8000,75.8200,23
2007-07-19,17:35:00,75.8200,75.8300,75.8000,75.8000,54
2007-07-19,17:40:00,75.7900,75.7900,75.6900,75.7000,96
2007-07-19,17:45:00,75.7000,75.7000,75.6300,75.6900,184
2007-07-19,17:50:00,75.6800,75.6900,75.6500,75.6500,24
2007-07-19,17:55:00,75.6300,75.6400,75.6000,75.6200,116
2007-07-19,18:00:00,75.6100,75.6400,75.5900,75.6300,239
2007-07-19,18:05:00,75.6300,75.6700,75.6200,75.6400,150
2007-07-19,18:10:00,75.6200,75.6500,75.6100,75.6300,74
2007-07-19,18:15:00,75.6200,75.6400,75.6000,75.6300,153
2007-07-19,18:20:00,75.6300,75.6300,75.6000,75.6200,40
2007-07-19,18:25:00,75.6200,75.6500,75.6200,75.6400,146
2007-07-19,18:30:00,75.6200,75.6300,75.6100,75.6300,60
2007-07-19,18:35:00,75.6300,75.6900,75.6200,75.6400,40
2007-07-19,18:40:00,75.6500,75.6500,75.6200,75.6400,184
2007-07-19,18:45:00,75.6400,75.7400,75.6300,75.7200,164
2007-07-19,18:50:00,75.7000,75.7500,75.6800,75.7500,121
2007-07-19,18:55:00,75.7500,75.7900,75.7400,75.7800,210
2007-07-19,19:00:00,75.7900,75.8700,75.7600,75.8500,101
2007-07-19,19:05:00,75.8500,75.8800,75.7500,75.7700,228
2007-07-19,19:10:00,75.7700,75.8400,75.7700,75.8000,109
2007-07-19,19:15:00,75.8000,75.8500,75.7800,75.8300,149
2007-07-19,19:20:00,75.8200,75.8200,75.7300,75.7400,263
2007-07-19,19:25:00,75.7400,75.7600,75.7000,75.7300,197
2007-07-19,19:30:00,75.7100,75.7500,75.7000,75.7400,141
2007-07-19,19:35:00,75.7500,75.7900,75.7300,75.7700,305
2007-07-19,19:40:00,75.7600,75.7800,75.7300,75.7600,56
2007-07-19,19:45:00,75.7500,75.7800,75.6900,75.6900,118
2007-07-19,19:50:00,75.7100,75.7900,75.7100,75.7200,208
2007-07-19,19:55:00,75.7400,75.7700,75.7000,75.7700,65
2007-07-19,20:00:00,75.7600,75.7800,75.7200,75.7200,79
2007-07-19,20:05:00,75.7500,75.7600,75.7400,75.7500,30
2007-07-19,20:10:00,75.7400,75.7900,75.7400,75.7600,46
2007-07-19,20:15:00,75.7600,75.8300,75.7400,75.8200,301
2007-07-19,20:20:00,75.8300,75.8600,75.7800,75.8300,179
2007-07-19,20:25:00,75.8300,75.8400,75.7800,75.7900,73
2007-07-19,20:30:00,75.7800,75.7900,75.7700,75.7800,119
2007-07-19,20:35:00,75.7800,75.8100,75.7600,75.8100,251
2007-07-19,20:40:00,75.8000,75.8900,75.7600,75.8900,260
2007-07-19,20:45:00,75.8800,75.9900,75.8400,75.9500,1054
2007-07-19,20:50:00,75.9500,75.9700,75.8700,75.8800,864
2007-07-19,20:55:00,75.8800,75.9000,75.8500,75.8700,1543
2007-07-19,21:00:00,75.8700,75.8800,75.7800,75.8300,1772
2007-07-19,21:05:00,75.8300,76.0100,75.8200,76.0100,2226
2007-07-19,21:10:00,76.0200,76.0300,75.8500,75.8800,2122
2007-07-19,21:15:00,75.8800,75.8900,75.7600,75.7600,1152
2007-07-19,21:20:00,75.7600,75.7900,75.6400,75.6600,1602
2007-07-19,21:25:00,75.6500,75.7300,75.6300,75.7300,1061
2007-07-19,21:30:00,75.7400,75.7500,75.6600,75.7200,1042
2007-07-19,21:35:00,75.7300,75.8600,75.7200,75.8400,1722
2007-07-19,21:40:00,75.8500,75.9200,75.7900,75.8300,1002
2007-07-19,21:45:00,75.8300,75.8400,75.7200,75.7600,860
2007-07-19,21:50:00,75.7600,75.8200,75.6700,75.7300,1049
2007-07-19,21:55:00,75.7300,75.8800,75.7100,75.8300,1686
2007-07-19,22:00:00,75.8200,75.8300,75.6300,75.7100,1508
2007-07-19,22:05:00,75.7200,75.8600,75.6900,75.8500,2269
2007-07-19,22:10:00,75.8400,75.8900,75.8200,75.8600,1012
2007-07-19,22:15:00,75.8600,75.8700,75.7600,75.8000,1616
2007-07-19,22:20:00,75.8000,75.8300,75.7400,75.7400,1089
2007-07-19,22:25:00,75.7400,75.7600,75.6700,75.7100,1014
2007-07-19,22:30:00,75.7200,75.8200,75.6800,75.8200,967
2007-07-19,22:35:00,75.8100,75.8400,75.7700,75.7700,748
2007-07-19,22:40:00,75.7700,75.8000,75.7400,75.7400,479
2007-07-19,22:45:00,75.7300,75.7800,75.6700,75.7600,878
2007-07-19,22:50:00,75.7600,75.7700,75.6000,75.6500,1557
2007-07-19,22:55:00,75.6500,75.6800,75.4300,75.5000,3352
2007-07-19,23:00:00,75.5100,75.5100,75.2800,75.3000,2614
2007-07-19,23:05:00,75.3000,75.3300,75.0000,75.1400,5812
2007-07-19,23:10:00,75.1400,75.2200,75.0400,75.0400,2785
2007-07-19,23:15:00,75.0400,75.0900,74.8900,75.0700,4328
2007-07-19,23:20:00,75.0700,75.2100,75.0500,75.1500,2423
2007-07-19,23:25:00,75.1600,75.1700,75.1100,75.1600,2327
2007-07-19,23:30:00,75.1600,75.3700,75.1400,75.2700,2441
2007-07-19,23:35:00,75.2800,75.4100,75.2500,75.3700,1631
2007-07-19,23:40:00,75.3600,75.3900,75.3000,75.3200,565
2007-07-19,23:45:00,75.3300,75.3800,75.2100,75.2100,1602
2007-07-19,23:50:00,75.2100,75.2400,75.1500,75.2400,1205
2007-07-19,23:55:00,75.2300,75.4100,75.2100,75.3900,1108
2007-07-20,00:00:00,75.4000,75.4700,75.3800,75.4500,1046
2007-07-20,00:05:00,75.4500,75.5000,75.3800,75.3900,1485
2007-07-20,00:10:00,75.3900,75.4000,75.2600,75.2600,959
2007-07-20,00:15:00,75.2600,75.3100,75.2000,75.3100,1304
2007-07-20,00:20:00,75.3100,75.4400,75.3000,75.3900,813
2007-07-20,00:25:00,75.3900,75.4100,75.3300,75.3600,753
2007-07-20,00:30:00,75.3600,75.6100,75.3100,75.5600,1448
2007-07-20,00:35:00,75.5600,75.6600,75.5300,75.5500,1805
2007-07-20,00:40:00,75.5400,75.7300,75.5400,75.7100,1460
2007-07-20,00:45:00,75.7000,75.8500,75.6900,75.7100,2263
2007-07-20,00:50:00,75.7100,75.7300,75.6000,75.6300,1395
2007-07-20,00:55:00,75.6100,75.7100,75.5500,75.5900,974
2007-07-20,01:00:00,75.5900,75.6900,75.5200,75.6500,1097
2007-07-20,01:05:00,75.6600,75.7100,75.4800,75.5200,1911
2007-07-20,01:10:00,75.5200,75.6400,75.5200,75.5400,782
2007-07-20,01:15:00,75.5500,75.5600,75.4400,75.4900,1757
2007-07-20,01:20:00,75.4800,75.5900,75.4500,75.5700,967
2007-07-20,01:25:00,75.5800,75.6900,75.5400,75.6600,1063
2007-07-20,01:30:00,75.6600,75.6800,75.6000,75.6400,883
2007-07-20,01:35:00,75.6300,75.6400,75.4700,75.5400,1105
2007-07-20,01:40:00,75.5400,75.5400,75.4600,75.5100,824
2007-07-20,01:45:00,75.5100,75.5600,75.3600,75.4800,1167
2007-07-20,01:50:00,75.4800,75.5300,75.4200,75.5100,739
2007-07-20,01:55:00,75.5100,75.6900,75.4800,75.6900,1068
2007-07-20,02:00:00,75.6800,75.7600,75.5800,75.6400,1527
2007-07-20,02:05:00,75.6400,75.8600,75.6300,75.8200,2078
2007-07-20,02:10:00,75.8200,75.8500,75.7000,75.8000,2219
2007-07-20,02:15:00,75.7900,75.9500,75.7900,75.9100,2484
2007-07-20,02:20:00,75.9000,76.0200,75.8900,76.0200,2739
2007-07-20,02:25:00,76.0300,76.1200,75.9600,76.0500,7074
2007-07-20,02:30:00,76.0500,76.0600,75.9500,75.9700,2171
2007-07-20,02:35:00,75.9700,76.0200,75.9600,76.0100,299
2007-07-20,02:40:00,76.0200,76.0300,75.9700,76.0100,394
2007-07-20,02:45:00,76.0200,76.0400,76.0200,76.0300,89
2007-07-20,02:50:00,76.0300,76.0500,76.0300,76.0400,229
2007-07-20,02:55:00,76.0300,76.0300,76.0200,76.0200,57
2007-07-20,03:00:00,76.0200,76.0700,76.0100,76.0400,28
2007-07-20,03:05:00,76.0400,76.0700,76.0300,76.0600,182
2007-07-20,03:10:00,76.0500,76.1300,76.0200,76.1300,275
2007-07-20,03:15:00,76.1000,76.1300,76.0700,76.1200,104
2007-07-20,03:20:00,76.1100,76.1100,76.0300,76.0800,179
2007-07-20,03:25:00,76.0900,76.1300,76.0800,76.1200,87
2007-07-20,03:30:00,76.1300,76.1300,76.1000,76.1100,20
2007-07-20,03:35:00,76.1200,76.1400,76.0900,76.1100,82
2007-07-20,03:40:00,76.1100,76.1100,76.1000,76.1000,39
2007-07-20,03:45:00,76.1000,76.1200,76.0800,76.1200,96
2007-07-20,03:50:00,76.1200,76.1500,76.1100,76.1300,69
2007-07-20,03:55:00,76.1100,76.1300,76.1100,76.1200,52
2007-07-20,04:00:00,76.1100,76.1200,76.0800,76.0900,77
2007-07-20,04:05:00,76.0900,76.0900,76.0600,76.0700,23
2007-07-20,04:10:00,76.0800,76.1200,76.0800,76.1200,62
2007-07-20,04:15:00,76.0900,76.1000,76.0900,76.1000,3
2007-07-20,04:20:00,76.1000,76.1000,76.0800,76.0900,27
2007-07-20,04:25:00,76.0900,76.0900,76.0700,76.0700,40
2007-07-20,04:30:00,76.0700,76.0800,76.0600,76.0600,9
2007-07-20,04:35:00,76.0700,76.0800,76.0600,76.0600,23
2007-07-20,04:40:00,76.0700,76.0800,76.0600,76.0600,23
2007-07-20,04:45:00,76.0600,76.0800,76.0600,76.0700,64
2007-07-20,04:50:00,76.0700,76.0900,76.0700,76.0900,2
2007-07-20,04:55:00,76.0900,76.1000,76.0900,76.1000,13
2007-07-20,05:00:00,76.0800,76.1000,76.0800,76.1000,14
2007-07-20,05:05:00,76.0800,76.1000,76.0800,76.0900,22
2007-07-20,05:10:00,76.0900,76.1800,76.0900,76.1600,252
2007-07-20,06:00:00,76.1100,76.1300,76.0800,76.1200,48
2007-07-20,06:05:00,76.0900,76.1000,76.0900,76.1000,2
2007-07-20,06:10:00,76.0700,76.0700,76.0500,76.0500,41
2007-07-20,06:15:00,76.0500,76.0500,76.0500,76.0500,21
2007-07-20,06:20:00,76.0600,76.0600,76.0500,76.0600,4
2007-07-20,06:25:00,76.0700,76.0700,76.0600,76.0600,4
2007-07-20,06:30:00,76.0600,76.0600,76.0600,76.0600,2
2007-07-20,06:35:00,76.0500,76.0900,75.9600,75.9600,131
2007-07-20,06:40:00,75.9700,76.0000,75.9600,76.0000,38
2007-07-20,06:45:00,76.0000,76.0000,76.0000,76.0000,8
2007-07-20,06:55:00,76.0000,76.0700,76.0000,76.0600,34
2007-07-20,07:00:00,76.0600,76.0700,76.0600,76.0600,25
2007-07-20,07:05:00,76.0600,76.0700,76.0600,76.0600,5
2007-07-20,07:10:00,76.0700,76.0700,76.0700,76.0700,2
2007-07-20,07:15:00,76.0700,76.0700,76.0700,76.0700,2
2007-07-20,07:20:00,76.0600,76.0600,76.0600,76.0600,8
2007-07-20,07:25:00,76.0600,76.0700,76.0200,76.0200,13
2007-07-20,07:30:00,76.0200,76.0200,76.0100,76.0100,5
2007-07-20,07:35:00,76.0300,76.0300,76.0300,76.0300,2
2007-07-20,07:40:00,76.0600,76.0700,76.0600,76.0700,18
2007-07-20,07:45:00,76.0800,76.1000,76.0800,76.1000,14
2007-07-20,07:50:00,76.1000,76.1200,76.1000,76.1100,23
2007-07-20,07:55:00,76.1000,76.1000,76.1000,76.1000,5
2007-07-20,08:00:00,76.1000,76.1000,76.1000,76.1000,4
2007-07-20,08:10:00,76.1100,76.1100,76.0700,76.0700,4
2007-07-20,08:15:00,76.0600,76.0600,76.0500,76.0500,3
2007-07-20,08:20:00,76.0500,76.0500,76.0500,76.0500,1
2007-07-20,08:25:00,76.0700,76.0800,76.0700,76.0800,2
2007-07-20,08:35:00,76.0600,76.0800,76.0600,76.0700,7
2007-07-20,08:40:00,76.0700,76.0800,76.0700,76.0800,2
2007-07-20,08:45:00,76.0900,76.0900,76.0800,76.0800,3
2007-07-20,08:50:00,76.0800,76.0800,76.0700,76.0700,6
2007-07-20,09:00:00,76.0700,76.1000,76.0700,76.1000,8
2007-07-20,09:05:00,76.0800,76.1000,76.0800,76.0800,9
2007-07-20,09:10:00,76.0800,76.0800,76.0800,76.0800,1
2007-07-20,09:15:00,76.0700,76.0700,76.0600,76.0600,5
2007-07-20,09:20:00,76.0600,76.0600,76.0300,76.0300,4
2007-07-20,09:25:00,76.0300,76.0300,76.0200,76.0300,6
2007-07-20,09:30:00,76.0200,76.0200,75.9800,76.0200,7
2007-07-20,09:35:00,76.0400,76.1200,76.0400,76.1200,25
2007-07-20,09:40:00,76.0800,76.0800,76.0400,76.0400,27
2007-07-20,09:45:00,76.0200,76.0200,76.0200,76.0200,2
2007-07-20,09:50:00,76.0300,76.0300,75.9700,75.9700,15
2007-07-20,09:55:00,75.9700,75.9700,75.9600,75.9700,30
2007-07-20,10:00:00,75.9800,76.0000,75.9800,76.0000,22
2007-07-20,10:05:00,75.9800,75.9900,75.9600,75.9900,14
2007-07-20,10:10:00,75.9600,75.9600,75.9600,75.9600,2
2007-07-20,10:20:00,75.9800,75.9800,75.9800,75.9800,3
2007-07-20,10:25:00,75.9700,75.9900,75.9700,75.9700,4
2007-07-20,10:30:00,75.9900,75.9900,75.9900,75.9900,2
2007-07-20,10:40:00,75.9700,75.9700,75.9700,75.9700,1
2007-07-20,10:45:00,75.9700,75.9700,75.9700,75.9700,3
2007-07-20,10:50:00,75.9900,75.9900,75.9900,75.9900,6
2007-07-20,10:55:00,76.0000,76.0000,75.9900,75.9900,7
2007-07-20,11:05:00,75.9700,75.9700,75.9700,75.9700,2
2007-07-20,11:10:00,75.9800,75.9900,75.9600,75.9600,18
2007-07-20,11:15:00,75.9600,75.9600,75.9500,75.9600,4
2007-07-20,11:20:00,75.9500,75.9500,75.9400,75.9500,30
2007-07-20,11:25:00,75.9400,75.9400,75.9100,75.9200,42
2007-07-20,11:30:00,75.9300,75.9300,75.9300,75.9300,3
2007-07-20,11:35:00,75.9100,75.9400,75.9000,75.9300,19
2007-07-20,11:45:00,75.9300,75.9300,75.9300,75.9300,1
2007-07-20,11:50:00,75.9200,75.9200,75.9200,75.9200,4
2007-07-20,11:55:00,75.9300,75.9400,75.9300,75.9400,5
2007-07-20,12:00:00,75.9200,75.9500,75.9200,75.9300,13
2007-07-20,12:05:00,75.9300,75.9500,75.9100,75.9100,17
2007-07-20,12:15:00,75.9200,75.9200,75.9200,75.9200,2
2007-07-20,12:20:00,75.9200,75.9200,75.9200,75.9200,1
2007-07-20,12:25:00,75.9300,75.9300,75.9200,75.9200,2
2007-07-20,12:30:00,75.9200,75.9600,75.9200,75.9600,21
2007-07-20,12:35:00,75.9500,75.9500,75.9200,75.9400,16
2007-07-20,12:40:00,75.9200,75.9300,75.9100,75.9100,9
2007-07-20,12:45:00,75.9200,75.9300,75.9100,75.9100,4
2007-07-20,12:50:00,75.9100,75.9400,75.9100,75.9200,11
2007-07-20,12:55:00,75.9100,75.9100,75.9000,75.9100,11
2007-07-20,13:00:00,75.9100,75.9200,75.9100,75.9200,4
2007-07-20,13:05:00,75.9100,75.9500,75.9000,75.9400,10
2007-07-20,13:10:00,75.9500,75.9600,75.9200,75.9300,16
2007-07-20,13:15:00,75.9500,75.9500,75.9500,75.9500,1
2007-07-20,13:20:00,75.9600,75.9700,75.9600,75.9700,7
2007-07-20,13:25:00,75.9700,75.9700,75.9400,75.9400,2
2007-07-20,13:30:00,75.9400,75.9400,75.9100,75.9100,7
2007-07-20,13:35:00,75.9200,75.9200,75.9200,75.9200,4
2007-07-20,13:40:00,75.9200,75.9300,75.9200,75.9300,8
2007-07-20,13:45:00,75.9100,75.9300,75.9100,75.9300,5
2007-07-20,13:50:00,75.9300,75.9300,75.9300,75.9300,2
2007-07-20,13:55:00,75.9200,75.9200,75.9100,75.9100,5
2007-07-20,14:00:00,75.9100,75.9100,75.9100,75.9100,1
2007-07-20,14:05:00,75.9200,75.9200,75.9200,75.9200,1
2007-07-20,14:10:00,75.9300,75.9400,75.9300,75.9400,5
2007-07-20,14:15:00,75.9400,75.9900,75.9400,75.9900,62
2007-07-20,14:20:00,75.9900,76.1100,75.9900,76.1000,169
2007-07-20,14:25:00,76.0800,76.1100,76.0800,76.1000,17
2007-07-20,14:30:00,76.1100,76.1200,76.1000,76.1000,26
2007-07-20,14:35:00,76.1000,76.1400,76.1000,76.1400,40
2007-07-20,14:40:00,76.1400,76.1600,76.1100,76.1200,29
2007-07-20,14:45:00,76.1200,76.1200,76.1000,76.1100,42
2007-07-20,14:50:00,76.1100,76.1100,76.1000,76.1100,7
2007-07-20,14:55:00,76.1200,76.1200,76.1200,76.1200,1
2007-07-20,15:00:00,76.1200,76.2200,76.1200,76.2100,95
2007-07-20,15:05:00,76.2000,76.2200,76.2000,76.2000,80
2007-07-20,15:10:00,76.2000,76.2200,76.2000,76.2100,119
2007-07-20,15:15:00,76.2000,76.2100,76.2000,76.2000,135
2007-07-20,15:20:00,76.2000,76.2500,76.2000,76.2200,70
2007-07-20,15:25:00,76.2200,76.2200,76.2000,76.2000,47
2007-07-20,15:30:00,76.2100,76.2600,76.2100,76.2600,57
2007-07-20,15:35:00,76.2600,76.2600,76.2100,76.2300,20
2007-07-20,15:40:00,76.2100,76.2700,76.1100,76.2600,430
2007-07-20,15:45:00,76.2600,76.3400,76.2100,76.2200,226
2007-07-20,15:50:00,76.2400,76.2400,76.2100,76.2100,6
2007-07-20,15:55:00,76.2100,76.2100,76.1300,76.1500,46
2007-07-20,16:00:00,76.1600,76.1600,75.9600,76.0100,124
2007-07-20,16:05:00,76.0100,76.0300,75.9300,76.0300,184
2007-07-20,16:10:00,76.0300,76.0600,76.0000,76.0300,24
2007-07-20,16:15:00,76.0200,76.0200,75.9000,75.9300,176
2007-07-20,16:20:00,75.9100,76.0500,75.9000,76.0400,108
2007-07-20,16:25:00,76.0500,76.0600,76.0200,76.0400,38
2007-07-20,16:30:00,76.0600,76.1500,76.0400,76.1100,56
2007-07-20,16:35:00,76.1000,76.1000,76.0700,76.0900,15
2007-07-20,16:40:00,76.0900,76.1400,76.0900,76.1000,14
2007-07-20,16:45:00,76.1100,76.1100,76.0700,76.0800,9
2007-07-20,16:50:00,76.0900,76.1300,76.0900,76.1300,20
2007-07-20,16:55:00,76.1100,76.1300,76.1100,76.1200,45
2007-07-20,17:00:00,76.1200,76.1500,76.1100,76.1200,142
2007-07-20,17:05:00,76.1200,76.1300,76.0900,76.0900,84
2007-07-20,17:10:00,76.1000,76.1100,76.0700,76.1100,26
2007-07-20,17:15:00,76.1000,76.1000,76.1000,76.1000,29
2007-07-20,17:20:00,76.1200,76.1200,76.0700,76.1100,31
2007-07-20,17:25:00,76.0900,76.1100,76.0800,76.1100,19
2007-07-20,17:30:00,76.1100,76.1100,76.0800,76.1000,54
2007-07-20,17:35:00,76.0900,76.0900,76.0800,76.0900,7
2007-07-20,17:40:00,76.1000,76.1000,76.0800,76.0900,16
2007-07-20,17:45:00,76.1000,76.1000,76.0600,76.0600,58
2007-07-20,17:50:00,76.0600,76.0700,76.0400,76.0700,51
2007-07-20,17:55:00,76.0800,76.2400,76.0600,76.1700,454
2007-07-20,18:00:00,76.1800,76.3300,76.1600,76.1900,228
2007-07-20,18:05:00,76.1700,76.2300,76.1500,76.1900,73
2007-07-20,18:10:00,76.1600,76.1700,76.1400,76.1500,27
2007-07-20,18:15:00,76.1600,76.2000,76.1500,76.1800,82
2007-07-20,18:20:00,76.1800,76.2200,76.1800,76.1800,129
2007-07-20,18:25:00,76.1900,76.2700,76.1800,76.2500,180
2007-07-20,18:30:00,76.2500,76.3200,76.2400,76.2700,256
2007-07-20,18:35:00,76.2700,76.3200,76.2700,76.3100,232
2007-07-20,18:40:00,76.3000,76.3800,76.3000,76.3700,395
2007-07-20,18:45:00,76.3600,76.3900,76.3400,76.3800,74
2007-07-20,18:50:00,76.3500,76.3700,76.3300,76.3500,86
2007-07-20,18:55:00,76.3400,76.3500,76.2900,76.3300,172
2007-07-20,19:00:00,76.3300,76.3300,76.3000,76.3300,54
2007-07-20,19:05:00,76.3000,76.3200,76.2400,76.2500,89
2007-07-20,19:10:00,76.2400,76.2600,76.2300,76.2400,55
2007-07-20,19:15:00,76.2300,76.2400,76.1500,76.2300,127
2007-07-20,19:20:00,76.2300,76.2400,76.1700,76.1800,127
2007-07-20,19:25:00,76.2000,76.2000,76.1700,76.2000,64
2007-07-20,19:30:00,76.2000,76.2000,76.1500,76.1600,67
2007-07-20,19:35:00,76.1600,76.1900,76.1100,76.1800,122
2007-07-20,19:40:00,76.1800,76.1800,76.0800,76.1000,147
2007-07-20,19:45:00,76.1000,76.1000,76.0000,76.0900,270
2007-07-20,19:50:00,76.0700,76.0900,76.0100,76.0400,91
2007-07-20,19:55:00,76.0500,76.0700,76.0000,76.0000,177
2007-07-20,20:00:00,76.0200,76.0700,76.0000,76.0600,59
2007-07-20,20:05:00,76.0500,76.0500,75.9800,76.0100,178
2007-07-20,20:10:00,76.0200,76.0300,75.9200,75.9400,179
2007-07-20,20:15:00,75.9500,76.0700,75.9500,76.0700,235
2007-07-20,20:20:00,76.0700,76.1300,76.0200,76.0200,225
2007-07-20,20:25:00,76.0200,76.1500,76.0000,76.1300,242
2007-07-20,20:30:00,76.1400,76.2000,76.1300,76.1800,203
2007-07-20,20:35:00,76.1900,76.2700,76.1700,76.2700,491
2007-07-20,20:40:00,76.2700,76.3000,76.2400,76.2600,256
2007-07-20,20:45:00,76.2400,76.3000,76.2200,76.2800,390
2007-07-20,20:50:00,76.2900,76.2900,76.2300,76.2300,302
2007-07-20,20:55:00,76.2300,76.2900,76.1900,76.2100,323
2007-07-20,21:00:00,76.2200,76.2200,76.1000,76.1100,1254
2007-07-20,21:05:00,76.1100,76.1100,75.9800,76.0000,1031
2007-07-20,21:10:00,76.0000,76.1500,75.9900,76.1200,781
2007-07-20,21:15:00,76.1300,76.1700,76.0100,76.0300,713
2007-07-20,21:20:00,76.0300,76.0400,75.9300,75.9500,1151
2007-07-20,21:25:00,75.9500,76.0600,75.9500,76.0300,1068
2007-07-20,21:30:00,76.0300,76.1500,76.0200,76.1400,955
2007-07-20,21:35:00,76.1500,76.2400,76.1400,76.2100,1889
2007-07-20,21:40:00,76.2200,76.2400,76.1700,76.1800,1002
2007-07-20,21:45:00,76.1800,76.2100,76.1800,76.1900,547
2007-07-20,21:50:00,76.1800,76.2000,76.0400,76.1200,1309
2007-07-20,21:55:00,76.1200,76.1500,76.0700,76.1200,578
2007-07-20,22:00:00,76.1400,76.1700,76.0100,76.0400,942
2007-07-20,22:05:00,76.0400,76.1000,76.0100,76.0600,769
2007-07-20,22:10:00,76.0700,76.1200,75.9600,76.0600,1351
2007-07-20,22:15:00,76.0600,76.2900,76.0600,76.2600,998
2007-07-20,22:20:00,76.2600,76.2800,76.1600,76.2400,1418
2007-07-20,22:25:00,76.2400,76.2900,76.2100,76.2500,985
2007-07-20,22:30:00,76.2500,76.2700,76.0800,76.1100,1241
2007-07-20,22:35:00,76.1100,76.1200,76.0300,76.0800,1083
2007-07-20,22:40:00,76.0700,76.0900,75.9600,76.0000,1513
2007-07-20,22:45:00,76.0000,76.0400,75.8400,75.9900,3082
2007-07-20,22:50:00,75.9800,76.0200,75.9600,76.0000,929
2007-07-20,22:55:00,75.9800,76.1000,75.9500,76.0900,1801
2007-07-20,23:00:00,76.0900,76.1700,76.0600,76.1000,1614
2007-07-20,23:05:00,76.1000,76.1100,75.9300,76.0300,1513
2007-07-20,23:10:00,76.0200,76.0500,75.9600,76.0300,1408
2007-07-20,23:15:00,76.0300,76.0800,76.0000,76.0000,753
2007-07-20,23:20:00,76.0100,76.0200,75.9300,76.0000,1471
2007-07-20,23:25:00,76.0000,76.0000,75.8700,75.8900,2082
2007-07-20,23:30:00,75.8900,75.9800,75.8800,75.9700,1106
2007-07-20,23:35:00,75.9700,76.0700,75.9300,75.9800,997
2007-07-20,23:40:00,75.9800,75.9900,75.8400,75.9100,2319
2007-07-20,23:45:00,75.9000,75.9500,75.8800,75.8900,681
2007-07-20,23:50:00,75.9100,75.9500,75.8200,75.8400,1551
2007-07-20,23:55:00,75.8300,75.9100,75.7700,75.8100,1682
2007-07-21,00:00:00,75.8000,75.8000,75.5500,75.5500,3995
2007-07-21,00:05:00,75.5500,75.7100,75.5400,75.6200,1952
2007-07-21,00:10:00,75.6300,75.7400,75.6100,75.7300,912
2007-07-21,00:15:00,75.7300,75.7600,75.6000,75.6700,1342
2007-07-21,00:20:00,75.6700,75.8200,75.6700,75.7900,1238
2007-07-21,00:25:00,75.7800,75.8100,75.7000,75.7300,1375
2007-07-21,00:30:00,75.7300,75.7900,75.7000,75.7600,469
2007-07-21,00:35:00,75.7600,75.7900,75.6900,75.7600,1327
2007-07-21,00:40:00,75.7500,75.9200,75.6900,75.8900,2421
2007-07-21,00:45:00,75.8800,76.0300,75.8800,75.9800,1610
2007-07-21,00:50:00,75.9800,76.1500,75.9700,76.0900,2022
2007-07-21,00:55:00,76.0900,76.1100,76.0100,76.0500,987
2007-07-21,01:00:00,76.0400,76.0600,75.9800,76.0100,1016
2007-07-21,01:05:00,76.0200,76.0200,75.9200,75.9500,651
2007-07-21,01:10:00,75.9500,76.0200,75.9400,75.9500,589
2007-07-21,01:15:00,75.9600,75.9900,75.8800,75.9300,922
2007-07-21,01:20:00,75.9200,75.9300,75.7300,75.7600,1619
2007-07-21,01:25:00,75.7700,75.8000,75.6000,75.6800,1389
2007-07-21,01:30:00,75.6600,75.6700,75.5200,75.5200,2529
2007-07-21,01:35:00,75.5300,75.6000,75.4500,75.5700,2242
2007-07-21,01:40:00,75.5700,75.6000,75.4200,75.5000,1827
2007-07-21,01:45:00,75.5000,75.5700,75.4400,75.5700,1223
2007-07-21,01:50:00,75.5700,75.7700,75.5600,75.7000,1894
2007-07-21,01:55:00,75.6900,75.7900,75.6100,75.7400,1108
2007-07-21,02:00:00,75.7500,75.9100,75.7000,75.9100,1763
2007-07-21,02:05:00,75.9000,75.9500,75.5600,75.6000,2391
2007-07-21,02:10:00,75.6000,75.7200,75.5600,75.6900,1881
2007-07-21,02:15:00,75.7000,75.7700,75.6500,75.7600,839
2007-07-21,02:20:00,75.7600,75.9500,75.7600,75.9100,2733
2007-07-21,02:25:00,75.9200,75.9700,75.7400,75.7900,2886
2007-07-21,02:30:00,75.7900,75.8100,75.7600,75.7700,1063
2007-07-21,02:35:00,75.7600,75.7600,75.6400,75.6700,382
2007-07-21,02:40:00,75.6700,75.7600,75.6700,75.7600,149
2007-07-21,02:45:00,75.7600,75.8100,75.7600,75.8000,312
2007-07-21,02:50:00,75.8000,75.8300,75.7900,75.8300,70
2007-07-21,02:55:00,75.8200,75.8600,75.7900,75.8000,95
2007-07-21,03:00:00,75.7900,75.7900,75.7100,75.7900,121
2007-07-21,03:05:00,75.7400,75.7600,75.7400,75.7600,58
2007-07-21,03:10:00,75.7600,75.8500,75.7600,75.8500,48
2007-07-21,03:15:00,75.8500,75.8900,75.8500,75.8800,354
2007-07-21,03:20:00,75.8800,75.8900,75.8200,75.8200,39
2007-07-21,03:25:00,75.8100,75.8300,75.8100,75.8300,48
2007-07-21,03:30:00,75.8300,75.8400,75.8300,75.8400,59
2007-07-21,03:35:00,75.8400,75.8500,75.8100,75.8300,47
2007-07-21,03:40:00,75.8400,75.8500,75.8300,75.8400,52
2007-07-21,03:45:00,75.8300,75.8600,75.8200,75.8500,20
2007-07-21,03:50:00,75.8500,75.8500,75.7900,75.8400,130
2007-07-21,03:55:00,75.8100,75.8300,75.7900,75.8000,99
2007-07-21,04:00:00,75.8200,75.8600,75.8000,75.8500,229
2007-07-21,04:05:00,75.8300,75.8600,75.8200,75.8500,31
2007-07-21,04:10:00,75.8500,75.8500,75.8000,75.8200,50
2007-07-21,04:15:00,75.8100,75.8100,75.7800,75.7800,66
2007-07-21,04:20:00,75.8000,75.8000,75.7800,75.7900,6
2007-07-21,04:25:00,75.8100,75.8100,75.8100,75.8100,1
2007-07-21,04:30:00,75.8200,75.8400,75.8200,75.8400,14
2007-07-21,04:35:00,75.8100,75.8100,75.7800,75.7800,10
2007-07-21,04:40:00,75.7800,75.7800,75.7800,75.7800,25
2007-07-21,04:45:00,75.7700,75.7700,75.7700,75.7700,1
2007-07-21,04:50:00,75.7900,75.7900,75.7900,75.7900,4
2007-07-21,04:55:00,75.7800,75.7800,75.7600,75.7600,10
2007-07-21,05:00:00,75.8100,75.8100,75.7900,75.7900,4
2007-07-21,05:05:00,75.7600,75.7600,75.7000,75.7500,33
2007-07-21,05:10:00,75.7400,75.7400,75.7400,75.7400,10
2007-07-23,06:00:00,75.6900,75.6900,75.5300,75.5300,94
2007-07-23,06:05:00,75.5100,75.5500,75.4900,75.4900,83
2007-07-23,06:10:00,75.4800,75.4900,75.4300,75.4300,53
2007-07-23,06:15:00,75.4200,75.4200,75.3500,75.3600,68
2007-07-23,06:20:00,75.3600,75.4500,75.3600,75.4500,34
2007-07-23,06:25:00,75.4500,75.4500,75.3500,75.4400,89
2007-07-23,06:30:00,75.4400,75.4500,75.4100,75.4100,47
2007-07-23,06:35:00,75.4400,75.4500,75.4300,75.4300,15
2007-07-23,06:40:00,75.4500,75.4600,75.4500,75.4500,8
2007-07-23,06:45:00,75.4600,75.4600,75.4400,75.4400,13
2007-07-23,06:50:00,75.4700,75.4900,75.4500,75.4500,42
2007-07-23,06:55:00,75.4600,75.4900,75.4600,75.4800,4
2007-07-23,07:00:00,75.4700,75.4700,75.4500,75.4500,11
2007-07-23,07:05:00,75.4700,75.4700,75.4300,75.4500,21
2007-07-23,07:10:00,75.4700,75.4700,75.4200,75.4200,9
2007-07-23,07:15:00,75.4200,75.4500,75.4000,75.4500,39
2007-07-23,07:20:00,75.4700,75.5200,75.4700,75.5100,87
2007-07-23,07:25:00,75.5000,75.5000,75.4900,75.4900,22
2007-07-23,07:30:00,75.4800,75.4900,75.4700,75.4700,19
2007-07-23,07:35:00,75.4800,75.4800,75.4800,75.4800,13
2007-07-23,07:40:00,75.4900,75.4900,75.4900,75.4900,4
2007-07-23,07:45:00,75.4800,75.4800,75.4600,75.4600,8
2007-07-23,07:55:00,75.4700,75.4700,75.4500,75.4600,10
2007-07-23,08:00:00,75.4600,75.4800,75.4500,75.4800,7
2007-07-23,08:05:00,75.4800,75.4800,75.4800,75.4800,4
2007-07-23,08:10:00,75.4700,75.4800,75.4700,75.4800,8
2007-07-23,08:15:00,75.4900,75.5000,75.4800,75.4900,38
2007-07-23,08:20:00,75.4900,75.5100,75.4900,75.5000,9
2007-07-23,08:25:00,75.4900,75.4900,75.4900,75.4900,29
2007-07-23,08:30:00,75.4900,75.4900,75.4800,75.4900,18
2007-07-23,08:35:00,75.5000,75.5000,75.4800,75.4800,3
2007-07-23,08:40:00,75.4800,75.4800,75.4700,75.4700,5
2007-07-23,08:45:00,75.4800,75.4800,75.4500,75.4600,42
2007-07-23,08:50:00,75.4600,75.4600,75.4200,75.4300,38
2007-07-23,08:55:00,75.4500,75.4500,75.4500,75.4500,7
2007-07-23,09:00:00,75.4600,75.4600,75.4400,75.4400,10
2007-07-23,09:05:00,75.4500,75.4700,75.4500,75.4700,11
2007-07-23,09:10:00,75.4600,75.4600,75.4400,75.4400,32
2007-07-23,09:15:00,75.4300,75.4600,75.4300,75.4300,68
2007-07-23,09:20:00,75.4300,75.4400,75.4200,75.4300,31
2007-07-23,09:25:00,75.4300,75.4500,75.4100,75.4400,60
2007-07-23,09:30:00,75.4300,75.4600,75.4300,75.4500,48
2007-07-23,09:35:00,75.4500,75.4500,75.4200,75.4500,8
2007-07-23,09:40:00,75.4500,75.4600,75.4400,75.4500,20
2007-07-23,09:55:00,75.4700,75.4900,75.4500,75.4900,35
2007-07-23,10:00:00,75.4600,75.4800,75.4600,75.4800,8
2007-07-23,10:05:00,75.4800,75.4800,75.4700,75.4700,9
2007-07-23,10:10:00,75.4700,75.4900,75.4600,75.4900,9
2007-07-23,10:15:00,75.4800,75.4800,75.4600,75.4600,3
2007-07-23,10:20:00,75.4700,75.4800,75.4500,75.4500,22
2007-07-23,10:25:00,75.4700,75.4700,75.4700,75.4700,2
2007-07-23,10:35:00,75.4700,75.4900,75.4500,75.4900,8
2007-07-23,10:40:00,75.4900,75.4900,75.4400,75.4400,14
2007-07-23,10:45:00,75.4600,75.4600,75.4500,75.4500,2
2007-07-23,10:50:00,75.4600,75.4700,75.4600,75.4700,6
2007-07-23,10:55:00,75.4800,75.5300,75.4700,75.5200,50
2007-07-23,11:00:00,75.5200,75.5400,75.5200,75.5300,44
2007-07-23,11:05:00,75.5200,75.5300,75.5000,75.5300,17
2007-07-23,11:10:00,75.5200,75.5300,75.5100,75.5300,9
2007-07-23,11:15:00,75.5200,75.5300,75.5200,75.5300,3
2007-07-23,11:20:00,75.5300,75.5400,75.5300,75.5300,10
2007-07-23,11:25:00,75.5400,75.5400,75.5400,75.5400,1
2007-07-23,11:30:00,75.5400,75.5600,75.5400,75.5600,10
2007-07-23,11:35:00,75.5600,75.5600,75.5600,75.5600,8
2007-07-23,11:40:00,75.5700,75.5900,75.5700,75.5900,14
2007-07-23,11:45:00,75.5900,75.5900,75.5700,75.5700,15
2007-07-23,11:50:00,75.5500,75.5500,75.5500,75.5500,1
2007-07-23,11:55:00,75.5600,75.5600,75.5600,75.5600,1
2007-07-23,12:00:00,75.5800,75.6200,75.5800,75.5900,44
2007-07-23,12:05:00,75.5900,75.6100,75.5900,75.5900,30
2007-07-23,12:10:00,75.6000,75.6100,75.6000,75.6000,12
2007-07-23,12:15:00,75.6100,75.6200,75.6100,75.6100,8
2007-07-23,12:20:00,75.6200,75.6200,75.6200,75.6200,1
2007-07-23,12:25:00,75.6000,75.6000,75.5700,75.5700,13
2007-07-23,12:35:00,75.5800,75.5800,75.5800,75.5800,1
2007-07-23,12:45:00,75.5700,75.5900,75.5700,75.5900,6
2007-07-23,12:50:00,75.5700,75.5700,75.5400,75.5700,11
2007-07-23,13:00:00,75.5700,75.5700,75.5600,75.5600,5
2007-07-23,13:05:00,75.5700,75.5700,75.5600,75.5600,2
2007-07-23,13:10:00,75.5600,75.5600,75.5500,75.5500,9
2007-07-23,13:15:00,75.5500,75.5600,75.5300,75.5300,13
2007-07-23,13:20:00,75.5200,75.5300,75.5000,75.5300,32
2007-07-23,13:25:00,75.5100,75.5400,75.5100,75.5200,17
2007-07-23,13:30:00,75.5500,75.5500,75.5300,75.5300,7
2007-07-23,13:35:00,75.5100,75.5400,75.5100,75.5200,19
2007-07-23,13:40:00,75.5300,75.5400,75.5200,75.5200,6
2007-07-23,13:45:00,75.5200,75.5400,75.5200,75.5200,3
2007-07-23,13:55:00,75.5200,75.5200,75.5200,75.5200,2
2007-07-23,14:00:00,75.5200,75.5200,75.5200,75.5200,2
2007-07-23,14:05:00,75.5300,75.5400,75.5300,75.5400,6
2007-07-23,14:10:00,75.5400,75.6200,75.5400,75.5700,34
2007-07-23,14:15:00,75.5600,75.5600,75.5200,75.5600,25
2007-07-23,14:20:00,75.5800,75.5800,75.5600,75.5700,7
2007-07-23,14:25:00,75.5700,75.5700,75.5400,75.5400,2
2007-07-23,14:30:00,75.5700,75.5700,75.5400,75.5400,2
2007-07-23,14:35:00,75.5700,75.5700,75.5700,75.5700,2
2007-07-23,14:40:00,75.5400,75.6400,75.5400,75.6300,60
2007-07-23,14:45:00,75.6200,75.6500,75.6200,75.6300,74
2007-07-23,14:50:00,75.6200,75.6300,75.6200,75.6300,3
2007-07-23,14:55:00,75.6100,75.6100,75.5900,75.6000,15
2007-07-23,15:00:00,75.5800,75.5900,75.5600,75.5600,19
2007-07-23,15:05:00,75.5800,75.5800,75.5500,75.5600,32
2007-07-23,15:10:00,75.5600,75.5800,75.4700,75.4700,137
2007-07-23,15:15:00,75.4800,75.4900,75.4000,75.4000,55
2007-07-23,15:20:00,75.4200,75.4600,75.3600,75.3700,78
2007-07-23,15:25:00,75.4000,75.4500,75.4000,75.4200,67
2007-07-23,15:30:00,75.4300,75.4500,75.4000,75.4500,49
2007-07-23,15:35:00,75.4600,75.4600,75.4300,75.4600,31
2007-07-23,15:40:00,75.4600,75.5300,75.4300,75.4500,79
2007-07-23,15:45:00,75.4400,75.4600,75.3200,75.3500,64
2007-07-23,15:50:00,75.3400,75.4200,75.3300,75.4200,52
2007-07-23,15:55:00,75.4000,75.4000,75.3500,75.3500,21
2007-07-23,16:00:00,75.3400,75.3800,75.3000,75.3800,53
2007-07-23,16:05:00,75.3700,75.3900,75.3300,75.3600,37
2007-07-23,16:10:00,75.3800,75.4500,75.3700,75.4500,130
2007-07-23,16:15:00,75.4200,75.4600,75.4200,75.4600,87
2007-07-23,16:20:00,75.4600,75.4600,75.3900,75.4100,86
2007-07-23,16:25:00,75.4100,75.4300,75.3400,75.3400,136
2007-07-23,16:30:00,75.3600,75.4000,75.3200,75.3200,54
2007-07-23,16:35:00,75.3200,75.3300,75.3000,75.3200,164
2007-07-23,16:40:00,75.3200,75.3600,75.3100,75.3600,58
2007-07-23,16:45:00,75.3700,75.4400,75.3400,75.3500,75
2007-07-23,16:50:00,75.3300,75.3600,75.3200,75.3500,29
2007-07-23,16:55:00,75.3500,75.3500,75.3200,75.3300,53
2007-07-23,17:00:00,75.3400,75.4000,75.3100,75.3400,175
2007-07-23,17:05:00,75.3700,75.3800,75.3500,75.3600,38
2007-07-23,17:10:00,75.3500,75.3600,75.3400,75.3600,18
2007-07-23,17:15:00,75.3800,75.4100,75.3000,75.3100,199
2007-07-23,17:20:00,75.3100,75.3600,75.3100,75.3500,42
2007-07-23,17:25:00,75.3500,75.3500,75.3300,75.3500,34
2007-07-23,17:30:00,75.3500,75.3800,75.3500,75.3600,36
2007-07-23,17:35:00,75.3600,75.4300,75.3500,75.4100,53
2007-07-23,17:40:00,75.4100,75.4300,75.4000,75.4200,65
2007-07-23,17:45:00,75.4400,75.5300,75.4300,75.5000,146
2007-07-23,17:50:00,75.5000,75.5000,75.4700,75.4700,21
2007-07-23,17:55:00,75.4700,75.4800,75.4300,75.4300,14
2007-07-23,18:00:00,75.4200,75.4800,75.4200,75.4800,21
2007-07-23,18:05:00,75.4700,75.4700,75.4000,75.4000,188
2007-07-23,18:10:00,75.4000,75.4200,75.4000,75.4000,31
2007-07-23,18:15:00,75.4200,75.4500,75.3900,75.4500,65
2007-07-23,18:20:00,75.4400,75.4500,75.4100,75.4100,56
2007-07-23,18:25:00,75.4600,75.4800,75.4500,75.4600,39
2007-07-23,18:30:00,75.4700,75.5500,75.4700,75.5100,139
2007-07-23,18:35:00,75.5000,75.5100,75.4900,75.5000,20
2007-07-23,18:40:00,75.5200,75.5300,75.5100,75.5200,14
2007-07-23,18:45:00,75.5300,75.5500,75.5100,75.5100,30
2007-07-23,18:50:00,75.5200,75.5300,75.4700,75.5300,99
2007-07-23,18:55:00,75.4700,75.5100,75.4400,75.5100,30
2007-07-23,19:00:00,75.4800,75.4900,75.4200,75.4300,23
2007-07-23,19:05:00,75.4100,75.4200,75.3200,75.3400,78
2007-07-23,19:10:00,75.3300,75.3700,75.2900,75.3100,177
2007-07-23,19:15:00,75.3100,75.3300,75.2100,75.2300,334
2007-07-23,19:20:00,75.2400,75.2500,75.2100,75.2300,204
2007-07-23,19:25:00,75.2300,75.2900,75.2100,75.2600,374
2007-07-23,19:30:00,75.2600,75.3600,75.2400,75.3100,184
2007-07-23,19:35:00,75.2900,75.3400,75.2600,75.2800,83
2007-07-23,19:40:00,75.2900,75.3700,75.2800,75.3500,151
2007-07-23,19:45:00,75.3500,75.3500,75.3200,75.3400,65
2007-07-23,19:50:00,75.3500,75.3800,75.3200,75.3300,108
2007-07-23,19:55:00,75.3400,75.3600,75.3300,75.3500,58
2007-07-23,20:00:00,75.3500,75.3900,75.3500,75.3700,48
2007-07-23,20:05:00,75.3600,75.3800,75.3500,75.3600,62
2007-07-23,20:10:00,75.3700,75.4000,75.3300,75.3400,175
2007-07-23,20:15:00,75.3400,75.3700,75.3400,75.3500,59
2007-07-23,20:20:00,75.3500,75.3900,75.3400,75.3400,157
2007-07-23,20:25:00,75.3400,75.3800,75.3300,75.3800,122
2007-07-23,20:30:00,75.3800,75.4300,75.3400,75.4300,223
2007-07-23,20:35:00,75.4300,75.4400,75.3700,75.3800,180
2007-07-23,20:40:00,75.3700,75.4400,75.3700,75.4100,128
2007-07-23,20:45:00,75.4200,75.4700,75.4200,75.4700,271
2007-07-23,20:50:00,75.4600,75.4700,75.4000,75.4200,239
2007-07-23,20:55:00,75.4100,75.4600,75.3000,75.4400,1038
2007-07-23,21:00:00,75.4500,75.5400,75.4100,75.4500,1399
2007-07-23,21:05:00,75.4500,75.4900,75.4100,75.4300,452
2007-07-23,21:10:00,75.4300,75.4600,75.3500,75.4500,1252
2007-07-23,21:15:00,75.4500,75.4700,75.2800,75.3300,1388
2007-07-23,21:20:00,75.3300,75.3300,75.0600,75.1300,3299
2007-07-23,21:25:00,75.1300,75.1500,74.8200,74.8200,4156
2007-07-23,21:30:00,74.8200,74.8500,74.6700,74.8000,4664
2007-07-23,21:35:00,74.8000,74.9900,74.8000,74.8400,3370
2007-07-23,21:40:00,74.8300,74.8500,74.7600,74.8300,1618
2007-07-23,21:45:00,74.8400,74.9600,74.8300,74.9400,1468
2007-07-23,21:50:00,74.9400,74.9700,74.8200,74.8500,1159
2007-07-23,21:55:00,74.8500,74.8500,74.6100,74.6400,3186
2007-07-23,22:00:00,74.6500,74.6500,74.4400,74.4900,3916
2007-07-23,22:05:00,74.4900,74.6200,74.4500,74.5900,2442
2007-07-23,22:10:00,74.6000,74.6700,74.5500,74.6200,2205
2007-07-23,22:15:00,74.6300,74.7600,74.6200,74.7600,1723
2007-07-23,22:20:00,74.7600,74.8700,74.7600,74.7700,1684
2007-07-23,22:25:00,74.7700,74.8900,74.7400,74.8400,1756
2007-07-23,22:30:00,74.8500,74.8700,74.6700,74.7300,1426
2007-07-23,22:35:00,74.7400,74.7500,74.5000,74.5000,1719
2007-07-23,22:40:00,74.5100,74.5600,74.4600,74.5200,1611
2007-07-23,22:45:00,74.5100,74.6300,74.4700,74.5800,1323
2007-07-23,22:50:00,74.5800,74.7200,74.5700,74.6600,1106
2007-07-23,22:55:00,74.6600,74.7700,74.6400,74.7400,1399
2007-07-23,23:00:00,74.7500,74.8800,74.7400,74.8600,1420
2007-07-23,23:05:00,74.8600,74.9300,74.8400,74.9000,1827
2007-07-23,23:10:00,74.8900,74.9200,74.7500,74.7800,1440
2007-07-23,23:15:00,74.7900,74.9200,74.7700,74.8900,1362
2007-07-23,23:20:00,74.8900,74.9300,74.8500,74.8500,677
2007-07-23,23:25:00,74.8600,74.8900,74.7700,74.8700,893
2007-07-23,23:30:00,74.8700,74.8900,74.7700,74.8500,990
2007-07-23,23:35:00,74.8500,74.9900,74.8500,74.9200,1391
2007-07-23,23:40:00,74.9300,74.9500,74.8400,74.8900,1218
2007-07-23,23:45:00,74.9000,74.9100,74.6900,74.7200,1739
2007-07-23,23:50:00,74.7200,74.7700,74.6300,74.6500,1190
2007-07-23,23:55:00,74.6400,74.7000,74.5400,74.5600,1789
2007-07-24,00:00:00,74.5600,74.6300,74.5400,74.5700,905
2007-07-24,00:05:00,74.5600,74.6900,74.5500,74.6600,1281
2007-07-24,00:10:00,74.6700,74.6700,74.5800,74.6400,785
2007-07-24,00:15:00,74.6400,74.7200,74.6200,74.6800,776
2007-07-24,00:20:00,74.6900,74.7300,74.6200,74.6300,589
2007-07-24,00:25:00,74.6300,74.6800,74.6100,74.6800,280
2007-07-24,00:30:00,74.6800,74.8800,74.6700,74.8300,1604
2007-07-24,00:35:00,74.8300,74.8700,74.6700,74.6900,1186
2007-07-24,00:40:00,74.6800,74.8400,74.6800,74.8400,611
2007-07-24,00:45:00,74.8300,74.9300,74.8200,74.9000,1353
2007-07-24,00:50:00,74.9100,74.9800,74.8500,74.9600,1636
2007-07-24,00:55:00,74.9400,74.9500,74.8700,74.9000,1016
2007-07-24,01:00:00,74.8900,74.9200,74.8500,74.8600,804
2007-07-24,01:05:00,74.8600,75.0900,74.8500,74.9900,2535
2007-07-24,01:10:00,74.9900,75.0800,74.9300,74.9600,1485
2007-07-24,01:15:00,74.9600,74.9700,74.8100,74.8100,1326
2007-07-24,01:20:00,74.8100,74.8900,74.7500,74.8100,1226
2007-07-24,01:25:00,74.8100,74.8500,74.7800,74.8500,327
2007-07-24,01:30:00,74.8500,74.9000,74.7900,74.8200,367
2007-07-24,01:35:00,74.8300,74.8700,74.7700,74.8000,584
2007-07-24,01:40:00,74.8100,74.8500,74.6900,74.8400,1425
2007-07-24,01:45:00,74.8400,75.0200,74.8200,74.9200,1670
2007-07-24,01:50:00,74.9300,74.9800,74.8200,74.8500,1199
2007-07-24,01:55:00,74.8500,74.9200,74.8100,74.8400,849
2007-07-24,02:00:00,74.8300,74.8400,74.6000,74.6200,1920
2007-07-24,02:05:00,74.6200,74.6900,74.6100,74.6600,976
2007-07-24,02:10:00,74.6600,74.6800,74.5500,74.5900,1094
2007-07-24,02:15:00,74.6000,74.6800,74.5200,74.6400,1574
2007-07-24,02:20:00,74.6500,74.8400,74.6400,74.7900,2213
2007-07-24,02:25:00,74.8000,74.9300,74.7900,74.9000,3471
2007-07-24,02:30:00,74.9100,74.9200,74.8500,74.8600,1159
2007-07-24,02:35:00,74.8600,74.8900,74.8500,74.8800,109
2007-07-24,02:40:00,74.8800,74.9500,74.8800,74.9300,646
2007-07-24,02:45:00,74.9300,74.9500,74.9000,74.9300,234
2007-07-24,02:50:00,74.9300,74.9300,74.8700,74.8900,296
2007-07-24,02:55:00,74.8900,74.9000,74.8600,74.8600,44
2007-07-24,03:00:00,74.8700,74.9100,74.8700,74.8900,99
2007-07-24,03:05:00,74.8900,74.8900,74.8600,74.8900,34
2007-07-24,03:10:00,74.8800,74.8800,74.8400,74.8500,71
2007-07-24,03:15:00,74.8600,74.8700,74.8100,74.8500,161
2007-07-24,03:20:00,74.8400,74.9000,74.8400,74.8900,155
2007-07-24,03:25:00,74.8900,74.9000,74.8900,74.8900,55
2007-07-24,03:30:00,74.9000,74.9100,74.8800,74.8900,35
2007-07-24,03:35:00,74.9000,74.9300,74.8900,74.9300,105
2007-07-24,03:40:00,74.9200,74.9300,74.9000,74.9000,11
2007-07-24,03:45:00,74.9200,74.9500,74.9100,74.9400,44
2007-07-24,03:50:00,74.9400,74.9500,74.9300,74.9400,100
2007-07-24,03:55:00,74.9500,74.9900,74.9400,74.9700,122
2007-07-24,04:00:00,74.9500,75.0000,74.9500,75.0000,197
2007-07-24,04:05:00,75.0100,75.0400,74.9900,75.0300,81
2007-07-24,04:10:00,75.0300,75.0500,75.0300,75.0400,106
2007-07-24,04:15:00,75.0400,75.0800,75.0300,75.0600,44
2007-07-24,04:20:00,75.0700,75.0800,75.0300,75.0300,37
2007-07-24,04:25:00,75.0400,75.0800,75.0200,75.0200,48
2007-07-24,04:30:00,75.0200,75.0300,75.0100,75.0300,36
2007-07-24,04:35:00,75.0300,75.0800,75.0100,75.0100,122
2007-07-24,04:40:00,75.0300,75.0400,74.9800,75.0000,86
2007-07-24,04:45:00,74.9900,75.0000,74.9700,75.0000,39
2007-07-24,04:50:00,74.9800,75.0000,74.9700,74.9800,16
2007-07-24,04:55:00,75.0000,75.0000,74.9100,74.9400,122
2007-07-24,05:00:00,74.9200,74.9500,74.9200,74.9500,13
2007-07-24,05:05:00,74.9300,74.9500,74.9300,74.9500,20
2007-07-24,05:10:00,74.9400,74.9500,74.9000,74.9300,87
2007-07-24,06:00:00,74.8900,74.8900,74.8000,74.8000,61
2007-07-24,06:05:00,74.9000,74.9000,74.8600,74.8900,46
2007-07-24,06:10:00,74.8800,74.8900,74.8700,74.8900,6
2007-07-24,06:15:00,74.8600,74.8900,74.8500,74.8900,6
2007-07-24,06:20:00,74.8900,74.8900,74.8800,74.8800,8
2007-07-24,06:25:00,74.8700,74.8800,74.8700,74.8800,2
2007-07-24,06:30:00,74.8600,74.8600,74.8600,74.8600,2
2007-07-24,06:40:00,74.8700,74.8700,74.8600,74.8700,3
2007-07-24,06:45:00,74.8900,74.9100,74.8900,74.8900,22
2007-07-24,06:50:00,74.9200,74.9300,74.9200,74.9200,17
2007-07-24,06:55:00,74.9000,74.9000,74.9000,74.9000,1
2007-07-24,07:00:00,74.9100,74.9300,74.9100,74.9200,8
2007-07-24,07:05:00,74.9000,74.9000,74.8500,74.8500,26
2007-07-24,07:10:00,74.8500,74.8600,74.8400,74.8500,23
2007-07-24,07:15:00,74.8500,74.8600,74.8400,74.8500,10
2007-07-24,07:20:00,74.8500,74.8700,74.8500,74.8500,25
2007-07-24,07:25:00,74.8700,74.8700,74.8400,74.8400,8
2007-07-24,07:30:00,74.8600,74.8700,74.8400,74.8700,7
2007-07-24,07:35:00,74.8500,74.8500,74.8500,74.8500,2
2007-07-24,07:40:00,74.8500,74.8500,74.8400,74.8400,12
2007-07-24,07:45:00,74.8600,74.8600,74.8600,74.8600,1
2007-07-24,07:50:00,74.8500,74.8600,74.8500,74.8600,27
2007-07-24,07:55:00,74.8500,74.8700,74.8500,74.8500,7
2007-07-24,08:00:00,74.8300,74.8300,74.8300,74.8300,4
2007-07-24,08:05:00,74.8300,74.8500,74.8200,74.8500,24
2007-07-24,08:10:00,74.8500,74.8500,74.7600,74.8000,176
2007-07-24,08:15:00,74.8200,74.8300,74.8200,74.8300,2
2007-07-24,08:20:00,74.8300,74.8300,74.8200,74.8200,19
2007-07-24,08:25:00,74.8200,74.8200,74.7800,74.7800,17
2007-07-24,08:30:00,74.7700,74.7800,74.7600,74.7700,41
2007-07-24,08:35:00,74.7500,74.7500,74.7500,74.7500,11
2007-07-24,08:40:00,74.7600,74.7600,74.7600,74.7600,1
2007-07-24,08:45:00,74.7600,74.7700,74.7600,74.7700,2
2007-07-24,08:50:00,74.7500,74.7600,74.6900,74.7500,121
2007-07-24,08:55:00,74.7500,74.7600,74.7400,74.7500,57
2007-07-24,09:00:00,74.7600,74.7600,74.7500,74.7500,3
2007-07-24,09:05:00,74.7700,74.7700,74.7600,74.7700,15
2007-07-24,09:10:00,74.7600,74.7700,74.7600,74.7700,9
2007-07-24,09:15:00,74.7800,74.7800,74.7800,74.7800,7
2007-07-24,09:20:00,74.7800,74.7800,74.7500,74.7500,25
2007-07-24,09:25:00,74.7400,74.7500,74.7400,74.7500,8
2007-07-24,09:30:00,74.7500,74.7600,74.7300,74.7300,42
2007-07-24,09:35:00,74.7300,74.7500,74.7100,74.7300,16
2007-07-24,09:40:00,74.7500,74.7500,74.7300,74.7500,12
2007-07-24,09:45:00,74.7500,74.7500,74.7400,74.7500,22
2007-07-24,09:50:00,74.7400,74.7500,74.7400,74.7500,4
2007-07-24,09:55:00,74.7500,74.7500,74.7500,74.7500,11
2007-07-24,10:00:00,74.7500,74.7500,74.7500,74.7500,1
2007-07-24,10:05:00,74.7500,74.7500,74.7400,74.7500,25
2007-07-24,10:10:00,74.7300,74.7500,74.7300,74.7500,12
2007-07-24,10:20:00,74.7400,74.7500,74.7100,74.7100,17
2007-07-24,10:25:00,74.7100,74.7400,74.7100,74.7300,8
2007-07-24,10:30:00,74.7200,74.7200,74.7000,74.7000,8
2007-07-24,10:35:00,74.7200,74.7200,74.6800,74.6800,38
2007-07-24,10:40:00,74.6900,74.7000,74.6600,74.6800,16
2007-07-24,10:45:00,74.6700,74.6700,74.6100,74.6700,101
2007-07-24,10:50:00,74.6800,74.6800,74.6700,74.6700,2
2007-07-24,10:55:00,74.6700,74.6700,74.6300,74.6300,3
2007-07-24,11:00:00,74.6300,74.6700,74.6300,74.6400,10
2007-07-24,11:05:00,74.6500,74.7000,74.6300,74.7000,26
2007-07-24,11:10:00,74.6900,74.7200,74.6700,74.6700,27
2007-07-24,11:15:00,74.6700,74.6900,74.6700,74.6900,2
2007-07-24,11:20:00,74.7000,74.7000,74.6600,74.6600,6
2007-07-24,11:25:00,74.6600,74.6600,74.6600,74.6600,6
2007-07-24,11:30:00,74.6600,74.6600,74.6400,74.6400,11
2007-07-24,11:35:00,74.6700,74.6700,74.6700,74.6700,4
2007-07-24,11:40:00,74.6800,74.7100,74.6800,74.7100,8
2007-07-24,11:45:00,74.7000,74.7000,74.7000,74.7000,1
2007-07-24,11:55:00,74.6700,74.6700,74.6500,74.6500,55
2007-07-24,12:00:00,74.6500,74.6500,74.6500,74.6500,7
2007-07-24,12:05:00,74.6500,74.6500,74.6400,74.6400,2
2007-07-24,12:10:00,74.6400,74.6400,74.6300,74.6300,23
2007-07-24,12:15:00,74.6500,74.6500,74.6200,74.6200,15
2007-07-24,12:20:00,74.6200,74.6200,74.6000,74.6000,53
2007-07-24,12:25:00,74.6100,74.6100,74.6000,74.6000,42
2007-07-24,12:30:00,74.6000,74.6300,74.6000,74.6100,108
2007-07-24,12:35:00,74.6100,74.6100,74.5900,74.5900,6
2007-07-24,12:40:00,74.6000,74.6100,74.6000,74.6000,14
2007-07-24,12:45:00,74.6000,74.6100,74.5900,74.6000,5
2007-07-24,12:50:00,74.6100,74.6300,74.6100,74.6300,15
2007-07-24,12:55:00,74.6400,74.6400,74.6300,74.6300,7
2007-07-24,13:00:00,74.6300,74.6300,74.6300,74.6300,1
2007-07-24,13:05:00,74.6200,74.6800,74.6200,74.6800,21
2007-07-24,13:10:00,74.6700,74.7000,74.6700,74.7000,18
2007-07-24,13:15:00,74.7100,74.7500,74.7100,74.7500,38
2007-07-24,13:20:00,74.7300,74.7500,74.7200,74.7500,3
2007-07-24,13:25:00,74.7200,74.7500,74.7200,74.7200,13
2007-07-24,13:30:00,74.7400,74.7500,74.7300,74.7500,17
2007-07-24,13:35:00,74.7500,74.7700,74.7500,74.7500,13
2007-07-24,13:40:00,74.7500,74.7500,74.7300,74.7400,12
2007-07-24,13:45:00,74.7400,74.7500,74.7400,74.7500,12
2007-07-24,13:50:00,74.7400,74.7400,74.6900,74.6900,13
2007-07-24,13:55:00,74.7000,74.7400,74.7000,74.7400,21
2007-07-24,14:00:00,74.7300,74.7400,74.6900,74.6900,7
2007-07-24,14:05:00,74.7000,74.7200,74.6600,74.6600,15
2007-07-24,14:10:00,74.6800,74.6900,74.6200,74.6200,17
2007-07-24,14:15:00,74.6300,74.6300,74.6100,74.6300,6
2007-07-24,14:20:00,74.6500,74.6700,74.6200,74.6400,24
2007-07-24,14:25:00,74.6400,74.6400,74.5900,74.6000,26
2007-07-24,14:30:00,74.5900,74.6100,74.5900,74.6100,10
2007-07-24,14:35:00,74.6000,74.6000,74.5800,74.5800,14
2007-07-24,14:40:00,74.5800,74.5900,74.5600,74.5600,59
2007-07-24,14:45:00,74.5600,74.5600,74.5100,74.5100,106
2007-07-24,14:50:00,74.5200,74.5700,74.5200,74.5700,10
2007-07-24,14:55:00,74.5700,74.6000,74.5700,74.6000,11
2007-07-24,15:00:00,74.6000,74.6000,74.5500,74.5500,18
2007-07-24,15:05:00,74.5700,74.6200,74.5500,74.5800,24
2007-07-24,15:10:00,74.5800,74.6600,74.5800,74.6500,15
2007-07-24,15:15:00,74.5900,74.6200,74.5900,74.6200,3
2007-07-24,15:20:00,74.6300,74.7300,74.6300,74.6500,40
2007-07-24,15:25:00,74.6600,74.6700,74.6300,74.6700,33
2007-07-24,15:30:00,74.6300,74.6300,74.5600,74.5900,39
2007-07-24,15:35:00,74.5900,74.6100,74.5700,74.6000,13
2007-07-24,15:40:00,74.6300,74.6800,74.6200,74.6800,13
2007-07-24,15:45:00,74.6700,74.6800,74.6700,74.6700,10
2007-07-24,15:50:00,74.6700,74.6700,74.6500,74.6500,11
2007-07-24,15:55:00,74.6300,74.6300,74.5500,74.5600,43
2007-07-24,16:00:00,74.5900,74.6100,74.5700,74.6100,64
2007-07-24,16:05:00,74.6500,74.6600,74.6100,74.6400,29
2007-07-24,16:10:00,74.6400,74.6400,74.5000,74.5000,237
2007-07-24,16:15:00,74.5000,74.5300,74.2300,74.2500,1334
2007-07-24,16:20:00,74.2600,74.3300,74.1200,74.3200,772
2007-07-24,16:25:00,74.3000,74.3800,74.2800,74.2800,199
2007-07-24,16:30:00,74.2800,74.2800,74.2300,74.2800,111
2007-07-24,16:35:00,74.2500,74.3000,74.2100,74.2300,128
2007-07-24,16:40:00,74.2500,74.2500,74.1700,74.2300,170
2007-07-24,16:45:00,74.2500,74.3000,74.2400,74.2800,82
2007-07-24,16:50:00,74.2800,74.3100,74.2700,74.2800,83
2007-07-24,16:55:00,74.2800,74.2800,74.1900,74.1900,112
2007-07-24,17:00:00,74.1800,74.2100,74.1000,74.1600,584
2007-07-24,17:05:00,74.1500,74.1700,74.1000,74.1100,220
2007-07-24,17:10:00,74.1100,74.1100,74.0100,74.0100,376
2007-07-24,17:15:00,74.0200,74.0300,73.9200,73.9800,857
2007-07-24,17:20:00,74.0100,74.1000,74.0100,74.0600,232
2007-07-24,17:25:00,74.0700,74.0800,73.9600,73.9700,266
2007-07-24,17:30:00,73.9700,74.0800,73.9700,74.0800,120
2007-07-24,17:35:00,74.0600,74.0900,74.0200,74.0700,156
2007-07-24,17:40:00,74.0800,74.1100,74.0500,74.0800,126
2007-07-24,17:45:00,74.0700,74.1100,74.0600,74.0700,140
2007-07-24,17:50:00,74.0700,74.0800,74.0200,74.0300,279
2007-07-24,17:55:00,74.0300,74.0500,74.0000,74.0300,325
2007-07-24,18:00:00,74.0400,74.0800,74.0100,74.0200,164
2007-07-24,18:05:00,74.0200,74.0600,74.0100,74.0300,175
2007-07-24,18:10:00,74.0200,74.0500,74.0100,74.0200,150
2007-07-24,18:15:00,74.0200,74.0300,74.0200,74.0300,76
2007-07-24,18:20:00,74.0300,74.0600,74.0300,74.0600,84
2007-07-24,18:25:00,74.0600,74.0800,74.0400,74.0400,93
2007-07-24,18:30:00,74.0500,74.0700,74.0100,74.0600,205
2007-07-24,18:35:00,74.0600,74.1100,74.0500,74.0600,279
2007-07-24,18:40:00,74.0500,74.1000,74.0400,74.1000,68
2007-07-24,18:45:00,74.0900,74.1300,74.0600,74.1200,235
2007-07-24,18:50:00,74.1100,74.1800,74.1100,74.1600,223
2007-07-24,18:55:00,74.1500,74.1600,74.0500,74.0800,175
2007-07-24,19:00:00,74.0800,74.1400,74.0700,74.1000,71
2007-07-24,19:05:00,74.1000,74.1100,74.0400,74.0700,173
2007-07-24,19:10:00,74.0700,74.0700,73.9700,74.0100,928
2007-07-24,19:15:00,74.0100,74.0200,73.9300,73.9500,232
2007-07-24,19:20:00,73.9500,73.9900,73.8000,73.8200,835
2007-07-24,19:25:00,73.8200,73.9400,73.8100,73.8600,478
2007-07-24,19:30:00,73.8700,73.9400,73.8700,73.9300,195
2007-07-24,19:35:00,73.9400,73.9400,73.8900,73.9200,184
2007-07-24,19:40:00,73.9100,73.9700,73.9000,73.9400,149
2007-07-24,19:45:00,73.9300,73.9900,73.9300,73.9500,130
2007-07-24,19:50:00,73.9400,73.9700,73.9200,73.9200,215
2007-07-24,19:55:00,73.9300,74.0200,73.9100,73.9800,334
2007-07-24,20:00:00,73.9900,74.0500,73.9500,73.9500,269
2007-07-24,20:05:00,73.9500,73.9900,73.9400,73.9600,141
2007-07-24,20:10:00,73.9700,73.9700,73.9400,73.9600,195
2007-07-24,20:15:00,73.9600,73.9700,73.8000,73.8100,669
2007-07-24,20:20:00,73.8100,73.8400,73.7400,73.8200,1106
2007-07-24,20:25:00,73.8300,73.8400,73.7700,73.7900,391
2007-07-24,20:30:00,73.8000,73.8500,73.7100,73.7500,616
2007-07-24,20:35:00,73.7500,73.8800,73.7400,73.8800,355
2007-07-24,20:40:00,73.8800,73.9200,73.8600,73.9100,295
2007-07-24,20:45:00,73.9200,73.9300,73.8700,73.9100,180
2007-07-24,20:50:00,73.8900,73.9600,73.8900,73.9500,282
2007-07-24,20:55:00,73.9600,74.1500,73.9400,74.1400,1947
2007-07-24,21:00:00,74.1300,74.2200,74.1000,74.1700,2734
2007-07-24,21:05:00,74.1700,74.1900,73.8200,73.8500,3436
2007-07-24,21:10:00,73.8700,73.8700,73.7300,73.8200,2998
2007-07-24,21:15:00,73.8100,73.8400,73.6600,73.7500,3532
2007-07-24,21:20:00,73.7500,73.8100,73.6600,73.6800,1997
2007-07-24,21:25:00,73.6800,73.7500,73.5900,73.6400,3490
2007-07-24,21:30:00,73.6500,73.6900,73.5200,73.5300,2367
2007-07-24,21:35:00,73.5300,73.5400,73.4200,73.4900,3297
2007-07-24,21:40:00,73.4800,73.5500,72.9100,73.0000,8049
2007-07-24,21:45:00,73.0100,73.2600,73.0100,73.2500,5245
2007-07-24,21:50:00,73.2500,73.3500,73.2200,73.2500,3011
2007-07-24,21:55:00,73.2500,73.3100,73.1900,73.2100,2119
2007-07-24,22:00:00,73.2000,73.3400,73.1700,73.3200,2371
2007-07-24,22:05:00,73.3200,73.3800,73.2600,73.3300,2425
2007-07-24,22:10:00,73.3200,73.4800,73.3000,73.3600,2945
2007-07-24,22:15:00,73.3800,73.4100,73.2400,73.2800,1600
2007-07-24,22:20:00,73.2600,73.3300,73.2200,73.2400,1649
2007-07-24,22:25:00,73.2200,73.2200,73.0600,73.1500,2897
2007-07-24,22:30:00,73.1500,73.1500,73.0600,73.0900,1697
2007-07-24,22:35:00,73.1000,73.1500,73.0200,73.0800,1730
2007-07-24,22:40:00,73.0800,73.2400,73.0700,73.1400,2409
2007-07-24,22:45:00,73.1400,73.2900,73.1300,73.2900,1674
2007-07-24,22:50:00,73.2900,73.4300,73.2800,73.4300,2716
2007-07-24,22:55:00,73.4200,73.4800,73.3700,73.4200,2371
2007-07-24,23:00:00,73.4200,73.4700,73.3700,73.3800,1338
2007-07-24,23:05:00,73.4000,73.5700,73.3800,73.5500,1728
2007-07-24,23:10:00,73.5500,73.5700,73.5000,73.5100,1466
2007-07-24,23:15:00,73.5100,73.5300,73.4100,73.4100,1276
2007-07-24,23:20:00,73.4100,73.4200,73.2700,73.2800,1810
2007-07-24,23:25:00,73.2800,73.3400,73.2300,73.2400,1651
2007-07-24,23:30:00,73.2600,73.2800,73.1400,73.1900,1894
2007-07-24,23:35:00,73.1800,73.2100,73.1100,73.1800,1258
2007-07-24,23:40:00,73.1700,73.2000,73.1200,73.1900,1165
2007-07-24,23:45:00,73.1900,73.2000,73.0400,73.0700,2483
2007-07-24,23:50:00,73.0700,73.2300,73.0600,73.2100,1461
2007-07-24,23:55:00,73.2000,73.2600,73.1600,73.1900,1090
2007-07-25,00:00:00,73.1800,73.2200,73.1400,73.1700,968
2007-07-25,00:05:00,73.1600,73.3800,73.1100,73.3600,2082
2007-07-25,00:10:00,73.3700,73.3800,73.2700,73.3000,1401
2007-07-25,00:15:00,73.2900,73.3500,73.2000,73.2300,1112
2007-07-25,00:20:00,73.2200,73.2800,73.1700,73.2700,790
2007-07-25,00:25:00,73.2800,73.4500,73.2800,73.3800,1492
2007-07-25,00:30:00,73.3900,73.4800,73.3000,73.3400,933
2007-07-25,00:35:00,73.3300,73.3800,73.2900,73.3100,430
2007-07-25,00:40:00,73.3100,73.3300,73.2200,73.2700,958
2007-07-25,00:45:00,73.2700,73.3800,73.2500,73.3800,663
2007-07-25,00:50:00,73.3800,73.3900,73.2600,73.2700,943
2007-07-25,00:55:00,73.2600,73.3600,73.2600,73.3400,787
2007-07-25,01:00:00,73.3500,73.4300,73.3300,73.3600,1074
2007-07-25,01:05:00,73.3500,73.3700,73.2900,73.3400,469
2007-07-25,01:10:00,73.3400,73.5300,73.3300,73.4900,1728
2007-07-25,01:15:00,73.4900,73.7300,73.4900,73.6700,2830
2007-07-25,01:20:00,73.6800,73.8200,73.6700,73.7200,2966
2007-07-25,01:25:00,73.7200,73.7800,73.7000,73.7100,1309
2007-07-25,01:30:00,73.7100,73.8700,73.7100,73.7600,2518
2007-07-25,01:35:00,73.7700,73.8600,73.6900,73.8300,1947
2007-07-25,01:40:00,73.8300,73.9500,73.7900,73.9200,1981
2007-07-25,01:45:00,73.9200,73.9700,73.8500,73.8500,1560
2007-07-25,01:50:00,73.8500,73.8600,73.6200,73.7000,2622
2007-07-25,01:55:00,73.6900,73.7800,73.6500,73.6900,991
2007-07-25,02:00:00,73.6900,73.7000,73.4100,73.5300,2454
2007-07-25,02:05:00,73.5200,73.5900,73.4600,73.5300,1274
2007-07-25,02:10:00,73.5300,73.5800,73.3600,73.3800,1514
2007-07-25,02:15:00,73.3900,73.5600,73.3800,73.5300,1774
2007-07-25,02:20:00,73.5400,73.6800,73.5200,73.5700,2029
2007-07-25,02:25:00,73.5700,73.6700,73.4700,73.6300,4351
2007-07-25,02:30:00,73.6300,73.6500,73.4900,73.5600,2295
2007-07-25,02:35:00,73.5500,73.5600,73.5200,73.5200,279
2007-07-25,02:40:00,73.5200,73.5600,73.4900,73.5400,264
2007-07-25,02:45:00,73.5500,73.5800,73.5300,73.5700,168
2007-07-25,02:50:00,73.5700,73.5800,73.5500,73.5800,162
2007-07-25,02:55:00,73.5700,73.5900,73.5700,73.5700,77
2007-07-25,03:00:00,73.5700,73.5800,73.5300,73.5500,152
2007-07-25,03:05:00,73.5500,73.5800,73.5300,73.5500,125
2007-07-25,03:10:00,73.5500,73.5500,73.5200,73.5400,220
2007-07-25,03:15:00,73.5500,73.6000,73.5300,73.5500,228
2007-07-25,03:20:00,73.5800,73.6000,73.5300,73.5300,123
2007-07-25,03:25:00,73.5600,73.5700,73.5200,73.5500,16
2007-07-25,03:30:00,73.5400,73.5400,73.4700,73.4700,293
2007-07-25,03:35:00,73.4600,73.4700,73.4400,73.4600,51
2007-07-25,03:40:00,73.4500,73.4500,73.3900,73.4000,168
2007-07-25,03:45:00,73.3900,73.4000,73.3400,73.3600,248
2007-07-25,03:50:00,73.3600,73.4100,73.3600,73.3700,53
2007-07-25,03:55:00,73.4000,73.4200,73.3700,73.3900,107
2007-07-25,04:00:00,73.3800,73.4500,73.3700,73.4300,96
2007-07-25,04:05:00,73.4300,73.4500,73.3700,73.4000,67
2007-07-25,04:10:00,73.4000,73.4200,73.4000,73.4200,13
2007-07-25,04:15:00,73.4000,73.4100,73.3900,73.4000,32
2007-07-25,04:20:00,73.4100,73.4100,73.3800,73.3900,39
2007-07-25,04:25:00,73.3800,73.3800,73.3300,73.3400,119
2007-07-25,04:30:00,73.3300,73.3800,73.3200,73.3400,60
2007-07-25,04:35:00,73.3300,73.3700,73.3000,73.3200,282
2007-07-25,04:40:00,73.3200,73.3900,73.3000,73.3600,80
2007-07-25,04:45:00,73.4000,73.4000,73.3500,73.3500,98
2007-07-25,04:50:00,73.3500,73.3500,73.3300,73.3500,59
2007-07-25,04:55:00,73.3500,73.3800,73.2900,73.3800,106
2007-07-25,05:00:00,73.3500,73.3800,73.3500,73.3800,4
2007-07-25,05:05:00,73.3500,73.3500,73.3500,73.3500,26
2007-07-25,05:10:00,73.3600,73.3600,73.3300,73.3300,20
2007-07-25,06:00:00,73.3500,73.3500,73.3300,73.3300,4
2007-07-25,06:05:00,73.3900,73.3900,73.3300,73.3300,15
2007-07-25,06:10:00,73.3300,73.3300,73.3300,73.3300,2
2007-07-25,06:15:00,73.3100,73.3100,73.2500,73.2500,30
2007-07-25,06:20:00,73.2700,73.2700,73.2500,73.2500,11
2007-07-25,06:25:00,73.2600,73.3300,73.2600,73.3300,23
2007-07-25,06:35:00,73.2900,73.3000,73.2200,73.2300,79
2007-07-25,06:40:00,73.2500,73.2500,73.1000,73.1800,114
2007-07-25,06:45:00,73.1800,73.2800,73.1800,73.2200,22
2007-07-25,06:50:00,73.2100,73.2700,73.2100,73.2700,17
2007-07-25,06:55:00,73.2300,73.2300,73.2300,73.2300,1
2007-07-25,07:00:00,73.2500,73.2800,73.2500,73.2800,6
2007-07-25,07:10:00,73.2800,73.3000,73.2800,73.2800,38
2007-07-25,07:15:00,73.2800,73.3000,73.2800,73.2900,64
2007-07-25,07:20:00,73.2800,73.2800,73.2600,73.2700,6
2007-07-25,07:25:00,73.2700,73.2800,73.2700,73.2800,18
2007-07-25,07:30:00,73.2800,73.3000,73.2800,73.3000,4
2007-07-25,07:35:00,73.2800,73.3100,73.2800,73.3000,71
2007-07-25,07:40:00,73.2900,73.2900,73.2900,73.2900,2
2007-07-25,07:45:00,73.2800,73.2800,73.2700,73.2800,9
2007-07-25,07:50:00,73.2700,73.2800,73.2500,73.2500,6
2007-07-25,07:55:00,73.2600,73.2600,73.2600,73.2600,1
2007-07-25,08:00:00,73.2800,73.2800,73.2500,73.2500,31
2007-07-25,08:05:00,73.2500,73.2600,73.2500,73.2500,8
2007-07-25,08:10:00,73.2600,73.2600,73.1700,73.1700,93
2007-07-25,08:15:00,73.1600,73.1800,73.1500,73.1700,68
2007-07-25,08:20:00,73.1700,73.2000,73.1700,73.2000,23
2007-07-25,08:25:00,73.2000,73.2000,73.1900,73.1900,5
2007-07-25,08:30:00,73.2000,73.2400,73.2000,73.2400,19
2007-07-25,08:35:00,73.2500,73.2600,73.2500,73.2500,6
2007-07-25,08:40:00,73.2400,73.2400,73.2300,73.2300,5
2007-07-25,08:45:00,73.2400,73.2400,73.2400,73.2400,1
2007-07-25,08:50:00,73.2600,73.2800,73.2600,73.2800,11
2007-07-25,08:55:00,73.2500,73.2500,73.2500,73.2500,1
2007-07-25,09:00:00,73.2600,73.2800,73.2600,73.2700,9
2007-07-25,09:05:00,73.2800,73.2800,73.2300,73.2300,15
2007-07-25,09:10:00,73.2300,73.2500,73.2000,73.2500,24
2007-07-25,09:15:00,73.2500,73.2600,73.2300,73.2300,4
2007-07-25,09:20:00,73.2200,73.2900,73.2200,73.2900,15
2007-07-25,09:25:00,73.2900,73.3100,73.2900,73.3100,28
2007-07-25,09:30:00,73.3000,73.3100,73.2800,73.2800,23
2007-07-25,09:35:00,73.3100,73.3100,73.2300,73.2300,37
2007-07-25,09:40:00,73.2300,73.2600,73.2100,73.2600,19
2007-07-25,09:45:00,73.2700,73.2700,73.2300,73.2700,22
2007-07-25,09:50:00,73.2400,73.2700,73.2400,73.2500,15
2007-07-25,09:55:00,73.2500,73.2500,73.2500,73.2500,2
2007-07-25,10:00:00,73.2400,73.2800,73.2400,73.2800,21
2007-07-25,10:05:00,73.2700,73.2800,73.2500,73.2500,12
2007-07-25,10:10:00,73.2500,73.2600,73.2200,73.2300,28
2007-07-25,10:15:00,73.2300,73.2300,73.1500,73.1700,132
2007-07-25,10:20:00,73.1700,73.2000,73.1600,73.1800,10
2007-07-25,10:25:00,73.1900,73.2000,73.1600,73.1700,14
2007-07-25,10:30:00,73.1500,73.1900,73.1400,73.1900,35
2007-07-25,10:35:00,73.2000,73.2100,73.1900,73.2100,12
2007-07-25,10:40:00,73.2200,73.2200,73.1800,73.1800,13
2007-07-25,10:45:00,73.1800,73.2000,73.1700,73.1700,11
2007-07-25,10:50:00,73.1700,73.1900,73.1700,73.1700,12
2007-07-25,10:55:00,73.2000,73.2300,73.2000,73.2300,10
2007-07-25,11:00:00,73.2300,73.2400,73.2300,73.2400,6
2007-07-25,11:05:00,73.2400,73.2400,73.2300,73.2300,5
2007-07-25,11:10:00,73.2300,73.2300,73.2200,73.2200,5
2007-07-25,11:15:00,73.2100,73.2500,73.2100,73.2100,15
2007-07-25,11:20:00,73.2100,73.2400,73.2100,73.2400,11
2007-07-25,11:25:00,73.2500,73.2700,73.2500,73.2700,43
2007-07-25,11:30:00,73.2500,73.2500,73.2500,73.2500,1
2007-07-25,11:40:00,73.2700,73.2700,73.2700,73.2700,3
2007-07-25,11:45:00,73.2700,73.2700,73.2700,73.2700,1
2007-07-25,11:50:00,73.2700,73.2700,73.2700,73.2700,2
2007-07-25,11:55:00,73.2400,73.2500,73.1900,73.2500,39
2007-07-25,12:00:00,73.2400,73.2400,73.2400,73.2400,1
2007-07-25,12:05:00,73.2500,73.2600,73.2500,73.2500,3
2007-07-25,12:10:00,73.2500,73.2700,73.2500,73.2700,2
2007-07-25,12:15:00,73.2500,73.2700,73.2500,73.2700,4
2007-07-25,12:20:00,73.2400,73.2600,73.1900,73.1900,59
2007-07-25,12:25:00,73.1900,73.2500,73.1900,73.2500,20
2007-07-25,12:30:00,73.2600,73.2800,73.2600,73.2800,10
2007-07-25,12:35:00,73.2800,73.2900,73.2800,73.2900,4
2007-07-25,12:40:00,73.2900,73.3600,73.2900,73.3500,139
2007-07-25,12:45:00,73.3600,73.3700,73.3600,73.3600,13
2007-07-25,12:55:00,73.3600,73.3600,73.3600,73.3600,1
2007-07-25,13:00:00,73.3600,73.4200,73.3600,73.4100,55
2007-07-25,13:05:00,73.4200,73.4300,73.4100,73.4200,13
2007-07-25,13:10:00,73.4200,73.4400,73.4200,73.4300,22
2007-07-25,13:15:00,73.4300,73.4300,73.4100,73.4100,11
2007-07-25,13:20:00,73.4100,73.4400,73.4100,73.4200,10
2007-07-25,13:25:00,73.4200,73.4200,73.4200,73.4200,2
2007-07-25,13:30:00,73.4100,73.4100,73.4100,73.4100,1
2007-07-25,13:35:00,73.4100,73.4100,73.4100,73.4100,1
2007-07-25,13:40:00,73.4200,73.4300,73.4200,73.4300,3
2007-07-25,13:45:00,73.4200,73.4200,73.4200,73.4200,1
2007-07-25,13:50:00,73.4300,73.4400,73.4300,73.4300,8
2007-07-25,13:55:00,73.4300,73.4300,73.4000,73.4000,18
2007-07-25,14:00:00,73.3900,73.3900,73.3600,73.3600,14
2007-07-25,14:05:00,73.3700,73.3800,73.3700,73.3800,3
2007-07-25,14:10:00,73.3800,73.3800,73.3400,73.3800,18
2007-07-25,14:15:00,73.3600,73.3600,73.3000,73.3300,45
2007-07-25,14:20:00,73.3200,73.3400,73.3100,73.3100,32
2007-07-25,14:25:00,73.3200,73.3500,73.3200,73.3200,18
2007-07-25,14:30:00,73.3300,73.3500,73.3000,73.3000,13
2007-07-25,14:35:00,73.2600,73.3000,73.2600,73.3000,8
2007-07-25,14:40:00,73.3000,73.3000,73.3000,73.3000,3
2007-07-25,14:45:00,73.3200,73.3300,73.3200,73.3300,9
2007-07-25,14:50:00,73.3300,73.3700,73.3100,73.3600,44
2007-07-25,14:55:00,73.3600,73.3600,73.3400,73.3600,28
2007-07-25,15:00:00,73.3600,73.3700,73.3400,73.3700,4
2007-07-25,15:05:00,73.3600,73.3700,73.3600,73.3600,11
2007-07-25,15:10:00,73.3700,73.3800,73.3300,73.3300,23
2007-07-25,15:15:00,73.3200,73.3400,73.3000,73.3200,50
2007-07-25,15:20:00,73.3200,73.3500,73.3200,73.3300,12
2007-07-25,15:25:00,73.3200,73.3200,73.2600,73.2700,24
2007-07-25,15:30:00,73.2600,73.2600,73.2000,73.2000,37
2007-07-25,15:35:00,73.2000,73.2500,73.1900,73.2200,77
2007-07-25,15:40:00,73.2100,73.2500,73.2100,73.2500,27
2007-07-25,15:45:00,73.2500,73.2600,73.1600,73.2500,154
2007-07-25,15:50:00,73.2300,73.3000,73.2300,73.3000,59
2007-07-25,15:55:00,73.3100,73.3500,73.2600,73.2700,51
2007-07-25,16:00:00,73.2600,73.2600,73.2600,73.2600,2
2007-07-25,16:05:00,73.2500,73.2900,73.2400,73.2400,54
2007-07-25,16:10:00,73.2400,73.3200,73.2100,73.2100,112
2007-07-25,16:15:00,73.2700,73.3000,73.2200,73.2900,90
2007-07-25,16:20:00,73.2900,73.3000,73.2700,73.3000,136
2007-07-25,16:25:00,73.2700,73.3000,73.2700,73.2900,33
2007-07-25,16:30:00,73.2700,73.3000,73.2500,73.2800,107
2007-07-25,16:35:00,73.2900,73.3900,73.2800,73.3700,335
2007-07-25,16:40:00,73.3600,73.3800,73.2500,73.2600,56
2007-07-25,16:45:00,73.2400,73.2800,73.2400,73.2800,24
2007-07-25,16:50:00,73.2800,73.2900,73.2600,73.2900,72
2007-07-25,16:55:00,73.2600,73.3600,73.2600,73.3000,460
2007-07-25,17:00:00,73.3000,73.3500,73.2600,73.3500,277
2007-07-25,17:05:00,73.3500,73.4400,73.3400,73.4400,86
2007-07-25,17:10:00,73.4400,73.5400,73.4200,73.5100,465
2007-07-25,17:15:00,73.5000,73.5100,73.4200,73.4200,56
2007-07-25,17:20:00,73.4100,73.4400,73.3600,73.3800,82
2007-07-25,17:25:00,73.3700,73.4000,73.3700,73.3700,37
2007-07-25,17:30:00,73.3800,73.3900,73.3400,73.3400,173
2007-07-25,17:35:00,73.3300,73.3900,73.3300,73.3500,233
2007-07-25,17:40:00,73.3500,73.3500,73.3300,73.3500,140
2007-07-25,17:45:00,73.3400,73.3500,73.3200,73.3300,19
2007-07-25,17:50:00,73.3500,73.3500,73.3300,73.3400,78
2007-07-25,17:55:00,73.3400,73.3500,73.3000,73.3000,117
2007-07-25,18:00:00,73.3200,73.3400,73.2900,73.3400,43
2007-07-25,18:05:00,73.3400,73.4700,73.3400,73.4700,152
2007-07-25,18:10:00,73.4600,73.4800,73.4100,73.4200,55
2007-07-25,18:15:00,73.4500,73.4500,73.4200,73.4400,23
2007-07-25,18:20:00,73.4300,73.4800,73.4300,73.4600,93
2007-07-25,18:25:00,73.4700,73.5000,73.4500,73.4500,110
2007-07-25,18:30:00,73.4600,73.4700,73.4200,73.4200,53
2007-07-25,18:35:00,73.4100,73.4300,73.4100,73.4200,17
2007-07-25,18:40:00,73.4200,73.4200,73.2500,73.3000,189
2007-07-25,18:45:00,73.3000,73.3400,73.3000,73.3400,20
2007-07-25,18:50:00,73.3200,73.3200,73.2900,73.3000,26
2007-07-25,18:55:00,73.3100,73.3300,73.3100,73.3100,30
2007-07-25,19:00:00,73.3000,73.4000,73.2800,73.3300,102
2007-07-25,19:05:00,73.3200,73.3400,73.3000,73.3000,41
2007-07-25,19:10:00,73.3100,73.4100,73.2800,73.3900,191
2007-07-25,19:15:00,73.3700,73.4100,73.3700,73.3800,78
2007-07-25,19:20:00,73.3900,73.3900,73.3400,73.3800,16
2007-07-25,19:25:00,73.3600,73.3600,73.3000,73.3400,57
2007-07-25,19:30:00,73.3200,73.3800,73.3200,73.3800,12
2007-07-25,19:35:00,73.3700,73.4400,73.3700,73.4300,50
2007-07-25,19:40:00,73.4300,73.5000,73.4300,73.5000,138
2007-07-25,19:45:00,73.5000,73.5200,73.4800,73.4900,112
2007-07-25,19:50:00,73.4800,73.4900,73.4700,73.4900,123
2007-07-25,19:55:00,73.4800,73.5000,73.4700,73.4900,81
2007-07-25,20:00:00,73.5000,73.6500,73.5000,73.6200,303
2007-07-25,20:05:00,73.6200,73.6300,73.5700,73.5800,154
2007-07-25,20:10:00,73.5900,73.6200,73.5100,73.5100,170
2007-07-25,20:15:00,73.5400,73.5400,73.4700,73.4700,209
2007-07-25,20:20:00,73.4800,73.5200,73.4700,73.4700,255
2007-07-25,20:25:00,73.4600,73.4800,73.4500,73.4600,182
2007-07-25,20:30:00,73.4500,73.4900,73.4500,73.4800,111
2007-07-25,20:35:00,73.4800,73.5900,73.4700,73.5700,204
2007-07-25,20:40:00,73.5800,73.6500,73.5500,73.5500,543
2007-07-25,20:45:00,73.5500,73.6200,73.5000,73.6000,485
2007-07-25,20:50:00,73.6100,73.7000,73.6000,73.6600,531
2007-07-25,20:55:00,73.6600,73.8400,73.6400,73.7700,1261
2007-07-25,21:00:00,73.7700,73.7900,73.6700,73.7600,2196
2007-07-25,21:05:00,73.7700,73.8100,73.6600,73.6900,1517
2007-07-25,21:10:00,73.6900,73.7300,73.6600,73.7000,1007
2007-07-25,21:15:00,73.7100,73.8800,73.7000,73.8100,1485
2007-07-25,21:20:00,73.8200,73.9100,73.8000,73.8700,1245
2007-07-25,21:25:00,73.8700,73.9600,73.8500,73.9400,1088
2007-07-25,21:30:00,73.9300,74.0100,73.9200,73.9500,1831
2007-07-25,21:35:00,73.9400,73.9600,73.9000,73.9400,809
2007-07-25,21:40:00,73.9400,74.0300,73.9200,73.9800,866
2007-07-25,21:45:00,73.9900,74.1100,73.9400,74.0700,1540
2007-07-25,21:50:00,74.0700,74.0900,74.0300,74.0500,591
2007-07-25,21:55:00,74.0600,74.0700,73.9800,74.0100,947
2007-07-25,22:00:00,74.0000,74.0900,74.0000,74.0300,1015
2007-07-25,22:05:00,74.0400,74.0400,73.9100,73.9500,1835
2007-07-25,22:10:00,73.9500,74.0000,73.8600,73.9800,1463
2007-07-25,22:15:00,73.9800,74.0600,73.9100,73.9900,876
2007-07-25,22:20:00,74.0000,74.0700,73.9800,74.0500,633
2007-07-25,22:25:00,74.0500,74.1800,73.9900,74.1000,1631
2007-07-25,22:30:00,74.1000,74.1000,73.6600,74.0000,5782
2007-07-25,22:35:00,73.9900,74.1100,73.8100,73.8300,4013
2007-07-25,22:40:00,73.8200,73.8400,73.3000,73.4600,6265
2007-07-25,22:45:00,73.4500,73.7300,73.3400,73.6600,4207
2007-07-25,22:50:00,73.6600,73.7500,73.5500,73.7200,2382
2007-07-25,22:55:00,73.7300,73.8400,73.7100,73.8300,1223
2007-07-26,00:20:00,74.4000,74.4400,73.3500,74.4200,1797
2007-07-26,00:25:00,74.4200,74.4600,74.3400,74.3900,1742
2007-07-26,00:30:00,74.3800,74.7600,74.3400,74.7600,3483
2007-07-26,00:35:00,74.7500,74.8900,74.7100,74.8700,4408
2007-07-26,00:40:00,74.8700,75.0800,74.7700,74.9800,5238
2007-07-26,00:45:00,74.9900,75.0300,74.8200,74.9200,2671
2007-07-26,00:50:00,74.9200,75.1600,74.9000,75.1300,3158
2007-07-26,00:55:00,75.1200,75.1900,75.0100,75.0900,2083
2007-07-26,01:00:00,75.0900,75.3000,75.0600,75.1400,3888
2007-07-26,01:05:00,75.1300,75.2000,75.0500,75.1200,2072
2007-07-26,01:10:00,75.1300,75.1800,74.9400,75.0600,2092
2007-07-26,01:15:00,75.0700,75.2100,75.0600,75.1200,1525
2007-07-26,01:20:00,75.1200,75.2500,75.0600,75.2300,1213
2007-07-26,01:25:00,75.2300,75.2800,75.1200,75.1900,1347
2007-07-26,01:30:00,75.1900,75.2600,75.1500,75.2200,1088
2007-07-26,01:35:00,75.2200,75.4700,75.2200,75.3500,4255
2007-07-26,01:40:00,75.3500,75.4000,75.1900,75.2900,2566
2007-07-26,01:45:00,75.2900,75.3300,75.1900,75.2700,1781
2007-07-26,01:50:00,75.2700,75.3100,75.1800,75.1900,1222
2007-07-26,01:55:00,75.2000,75.2700,75.1500,75.2300,1243
2007-07-26,02:00:00,75.2300,75.2300,75.1500,75.1800,1218
2007-07-26,02:05:00,75.1800,75.2900,75.1700,75.2200,947
2007-07-26,02:10:00,75.2200,75.5800,75.2000,75.5300,4426
2007-07-26,02:15:00,75.5300,75.5500,75.4500,75.5500,2510
2007-07-26,02:20:00,75.5500,75.8200,75.5400,75.7100,5683
2007-07-26,02:25:00,75.7100,75.9100,75.7000,75.8500,6105
2007-07-26,02:30:00,75.8400,75.8900,75.7700,75.8800,2310
2007-07-26,02:35:00,75.8800,75.9500,75.8700,75.9000,1302
2007-07-26,02:40:00,75.8900,75.9400,75.8600,75.9200,391
2007-07-26,02:45:00,75.9200,75.9900,75.8800,75.9700,411
2007-07-26,02:50:00,75.9700,76.1200,75.9600,76.0600,742
2007-07-26,02:55:00,76.0500,76.0800,76.0400,76.0500,181
2007-07-26,03:00:00,76.0500,76.1300,75.8800,76.0900,331
2007-07-26,03:05:00,76.0700,76.0900,76.0600,76.0700,91
2007-07-26,03:10:00,76.0700,76.0700,76.0100,76.0500,251
2007-07-26,03:15:00,76.0500,76.0500,75.9900,76.0000,221
2007-07-26,03:20:00,76.0100,76.0200,76.0000,76.0100,193
2007-07-26,03:25:00,76.0000,76.0400,75.9900,75.9900,196
2007-07-26,03:30:00,75.9900,76.0000,75.9500,75.9500,283
2007-07-26,03:35:00,75.9500,76.0200,75.9500,75.9800,203
2007-07-26,03:40:00,76.0000,76.0700,76.0000,76.0600,216
2007-07-26,03:45:00,76.0600,76.0800,76.0300,76.0800,167
2007-07-26,03:50:00,76.0800,76.1000,76.0300,76.0600,79
2007-07-26,03:55:00,76.0700,76.2600,76.0400,76.2300,390
2007-07-26,04:00:00,76.2400,76.2900,76.2100,76.2300,594
2007-07-26,04:05:00,76.2500,76.2500,76.1900,76.2200,189
2007-07-26,04:10:00,76.2200,76.2400,76.2100,76.2400,72
2007-07-26,04:15:00,76.2400,76.2500,76.2400,76.2400,51
2007-07-26,04:20:00,76.2300,76.2500,76.1900,76.2500,118
2007-07-26,04:25:00,76.2100,76.2700,76.2100,76.2200,133
2007-07-26,04:30:00,76.2200,76.2400,76.2000,76.2400,76
2007-07-26,04:35:00,76.2200,76.2700,76.2100,76.2600,136
2007-07-26,04:40:00,76.2500,76.3000,76.2400,76.3000,144
2007-07-26,04:45:00,76.3000,76.3200,76.2500,76.2600,297
2007-07-26,04:50:00,76.2700,76.2900,76.2600,76.2700,27
2007-07-26,04:55:00,76.2700,76.3000,76.2600,76.2800,45
2007-07-26,05:00:00,76.2800,76.3300,76.2800,76.2900,294
2007-07-26,05:05:00,76.2800,76.3800,76.2800,76.3100,165
2007-07-26,05:10:00,76.3300,76.3800,76.3200,76.3200,238
2007-07-26,06:00:00,76.3100,76.3500,76.2300,76.2400,215
2007-07-26,06:05:00,76.2400,76.2500,76.1800,76.2400,120
2007-07-26,06:10:00,76.2500,76.3100,76.2400,76.3000,38
2007-07-26,06:15:00,76.3200,76.3300,76.2900,76.3000,24
2007-07-26,06:20:00,76.3100,76.3800,76.3100,76.3800,43
2007-07-26,06:25:00,76.3700,76.3800,76.3500,76.3800,48
2007-07-26,06:30:00,76.3500,76.3500,76.3300,76.3400,6
2007-07-26,06:35:00,76.3400,76.3400,76.3200,76.3200,9
2007-07-26,06:40:00,76.3100,76.3300,76.3100,76.3200,15
2007-07-26,06:45:00,76.3200,76.3200,76.3100,76.3200,39
2007-07-26,06:50:00,76.3200,76.3200,76.2700,76.2700,40
2007-07-26,06:55:00,76.2800,76.2900,76.2700,76.2700,12
2007-07-26,07:00:00,76.2700,76.2900,76.2500,76.2500,33
2007-07-26,07:05:00,76.2500,76.2700,76.2500,76.2600,14
2007-07-26,07:10:00,76.2600,76.3000,76.2600,76.2900,10
2007-07-26,07:15:00,76.2900,76.3000,76.2900,76.3000,18
2007-07-26,07:20:00,76.2800,76.2800,76.2700,76.2700,2
2007-07-26,07:25:00,76.2700,76.2900,76.2600,76.2600,28
2007-07-26,07:30:00,76.2600,76.2900,76.2500,76.2500,27
2007-07-26,07:35:00,76.2500,76.2600,76.2500,76.2600,3
2007-07-26,07:40:00,76.2600,76.2600,76.2400,76.2400,3
2007-07-26,07:45:00,76.2400,76.2400,76.2400,76.2400,5
2007-07-26,07:50:00,76.2300,76.2400,76.2200,76.2400,24
2007-07-26,07:55:00,76.2400,76.2400,76.2100,76.2100,47
2007-07-26,08:00:00,76.2200,76.2200,76.2200,76.2200,2
2007-07-26,08:05:00,76.2300,76.2600,76.2300,76.2600,12
2007-07-26,08:10:00,76.2700,76.2900,76.2400,76.2400,36
2007-07-26,08:15:00,76.2500,76.2500,76.2300,76.2300,17
2007-07-26,08:20:00,76.2200,76.2200,76.2200,76.2200,2
2007-07-26,08:25:00,76.2300,76.2400,76.2200,76.2400,16
2007-07-26,08:30:00,76.2300,76.2300,76.2300,76.2300,1
2007-07-26,08:35:00,76.2500,76.2600,76.2300,76.2600,51
2007-07-26,08:40:00,76.2700,76.2700,76.2400,76.2400,3
2007-07-26,08:45:00,76.2600,76.2600,76.2400,76.2400,15
2007-07-26,08:50:00,76.2400,76.2400,76.2400,76.2400,2
2007-07-26,08:55:00,76.2500,76.2500,76.2500,76.2500,3
2007-07-26,09:00:00,76.2600,76.2600,76.2400,76.2400,3
2007-07-26,09:05:00,76.2400,76.2400,76.2100,76.2100,22
2007-07-26,09:10:00,76.2100,76.2300,76.2000,76.2300,13
2007-07-26,09:15:00,76.2000,76.2200,76.2000,76.2000,12
2007-07-26,09:20:00,76.2000,76.2000,76.2000,76.2000,19
2007-07-26,09:25:00,76.2000,76.2400,76.1900,76.1900,24
2007-07-26,09:30:00,76.2000,76.2000,76.2000,76.2000,2
2007-07-26,09:35:00,76.2000,76.2100,76.1900,76.2100,34
2007-07-26,09:40:00,76.2100,76.2100,76.2100,76.2100,4
2007-07-26,09:45:00,76.2100,76.2400,76.2000,76.2100,15
2007-07-26,09:50:00,76.2000,76.2400,76.1800,76.2400,50
2007-07-26,09:55:00,76.2000,76.2200,76.2000,76.2000,6
2007-07-26,10:00:00,76.1800,76.1900,76.1800,76.1800,8
2007-07-26,10:05:00,76.1900,76.2000,76.1900,76.1900,8
2007-07-26,10:10:00,76.2100,76.2100,76.1900,76.2100,15
2007-07-26,10:15:00,76.2000,76.2200,76.2000,76.2200,3
2007-07-26,10:20:00,76.2000,76.2000,76.1800,76.1800,16
2007-07-26,10:25:00,76.1800,76.1900,76.1800,76.1900,4
2007-07-26,10:30:00,76.1800,76.2000,76.1800,76.2000,2
2007-07-26,10:35:00,76.1800,76.1800,76.1700,76.1700,62
2007-07-26,10:40:00,76.1600,76.1800,76.1600,76.1600,5
2007-07-26,10:45:00,76.1600,76.2100,76.1600,76.2100,45
2007-07-26,10:50:00,76.2100,76.2100,76.2000,76.2000,3
2007-07-26,11:00:00,76.2000,76.2000,76.1800,76.1800,11
2007-07-26,11:05:00,76.1800,76.2000,76.1700,76.1900,21
2007-07-26,11:10:00,76.1800,76.2000,76.1700,76.2000,17
2007-07-26,11:15:00,76.1800,76.1800,76.1800,76.1800,2
2007-07-26,11:20:00,76.1800,76.1800,76.1700,76.1700,5
2007-07-26,11:25:00,76.1700,76.2000,76.1700,76.2000,4
2007-07-26,11:30:00,76.1900,76.1900,76.1900,76.1900,6
2007-07-26,11:35:00,76.1900,76.2000,76.1700,76.1700,6
2007-07-26,11:40:00,76.1700,76.1700,76.1600,76.1600,12
2007-07-26,11:45:00,76.1600,76.1600,76.1400,76.1600,10
2007-07-26,11:50:00,76.1400,76.1500,76.1400,76.1400,11
2007-07-26,11:55:00,76.1700,76.1800,76.1400,76.1400,3
2007-07-26,12:00:00,76.1800,76.1800,76.1800,76.1800,5
2007-07-26,12:05:00,76.1700,76.1700,76.1700,76.1700,1
2007-07-26,12:10:00,76.1500,76.1500,76.1500,76.1500,1
2007-07-26,12:15:00,76.1600,76.1600,76.1300,76.1300,12
2007-07-26,12:20:00,76.1400,76.1700,76.1400,76.1700,3
2007-07-26,12:25:00,76.1400,76.1400,76.1400,76.1400,2
2007-07-26,12:30:00,76.1500,76.1500,76.1200,76.1200,49
2007-07-26,12:35:00,76.1200,76.1200,76.1100,76.1200,19
2007-07-26,12:40:00,76.1100,76.1100,76.1100,76.1100,2
2007-07-26,12:45:00,76.1100,76.1100,76.1100,76.1100,10
2007-07-26,12:50:00,76.1100,76.1200,76.1100,76.1200,43
2007-07-26,12:55:00,76.1300,76.1300,76.1200,76.1200,2
2007-07-26,13:00:00,76.1200,76.1200,76.1100,76.1100,6
2007-07-26,13:05:00,76.1100,76.1300,76.1100,76.1300,4
2007-07-26,13:10:00,76.1300,76.1300,76.1300,76.1300,2
2007-07-26,13:15:00,76.1300,76.1300,76.1300,76.1300,7
2007-07-26,13:20:00,76.1400,76.1900,76.1400,76.1900,33
2007-07-26,13:25:00,76.1900,76.1900,76.1900,76.1900,7
2007-07-26,13:30:00,76.1900,76.2000,76.1900,76.1900,11
2007-07-26,13:35:00,76.1900,76.1900,76.1600,76.1600,26
2007-07-26,13:40:00,76.1600,76.2000,76.1600,76.1900,9
2007-07-26,13:45:00,76.1800,76.1800,76.1300,76.1700,24
2007-07-26,13:50:00,76.1700,76.1800,76.1600,76.1700,7
2007-07-26,13:55:00,76.1700,76.1700,76.1200,76.1200,13
2007-07-26,14:00:00,76.1200,76.1300,76.1200,76.1300,25
2007-07-26,14:05:00,76.1300,76.1300,76.1200,76.1300,9
2007-07-26,14:10:00,76.1300,76.1300,76.1300,76.1300,7
2007-07-26,14:15:00,76.1300,76.1300,76.1300,76.1300,3
2007-07-26,14:20:00,76.1500,76.1500,76.1400,76.1500,3
2007-07-26,14:25:00,76.1300,76.1300,76.1000,76.1100,98
2007-07-26,14:30:00,76.1100,76.1100,76.1000,76.1000,11
2007-07-26,14:35:00,76.1000,76.1100,76.0800,76.0900,27
2007-07-26,14:40:00,76.0800,76.0900,76.0800,76.0900,67
2007-07-26,14:45:00,76.1000,76.1200,76.0800,76.0800,91
2007-07-26,14:50:00,76.1000,76.1400,76.1000,76.1400,33
2007-07-26,14:55:00,76.1400,76.1400,76.0800,76.0800,30
2007-07-26,15:00:00,76.0900,76.1500,76.0900,76.1100,9
2007-07-26,15:05:00,76.1100,76.1700,76.1000,76.1700,52
2007-07-26,15:10:00,76.1600,76.2300,76.1400,76.2000,178
2007-07-26,15:15:00,76.2200,76.3000,76.2000,76.2700,190
2007-07-26,15:20:00,76.2600,76.4700,76.2200,76.4600,550
2007-07-26,15:25:00,76.4400,76.4800,76.4100,76.4600,355
2007-07-26,15:30:00,76.4600,76.7200,76.4300,76.6900,676
2007-07-26,15:35:00,76.7000,76.7000,76.6000,76.6600,194
2007-07-26,15:40:00,76.6800,76.7700,76.6500,76.7700,229
2007-07-26,15:45:00,76.7700,76.9800,76.7700,76.9500,1048
2007-07-26,15:50:00,76.9500,77.0000,76.9400,77.0000,388
2007-07-26,15:55:00,77.0000,77.2400,77.0000,77.1600,739
2007-07-26,16:00:00,77.1500,77.2200,77.0600,77.0600,452
2007-07-26,16:05:00,77.0600,77.1200,77.0200,77.1000,363
2007-07-26,16:10:00,77.0800,77.0800,77.0300,77.0300,209
2007-07-26,16:15:00,77.0300,77.0300,76.9400,77.0000,357
2007-07-26,16:20:00,76.9900,77.0100,76.8900,76.9300,274
2007-07-26,16:25:00,76.9300,76.9600,76.8600,76.8600,240
2007-07-26,16:30:00,76.8600,76.8600,76.7700,76.8100,239
2007-07-26,16:35:00,76.8300,76.9900,76.8300,76.9600,187
2007-07-26,16:40:00,76.9700,76.9800,76.9500,76.9600,69
2007-07-26,16:45:00,76.9500,76.9800,76.9400,76.9600,247
2007-07-26,16:50:00,76.9700,77.0000,76.9600,76.9800,131
2007-07-26,16:55:00,76.9800,77.1200,76.9700,77.0300,623
2007-07-26,17:00:00,77.0300,77.1000,77.0000,77.0400,377
2007-07-26,17:05:00,77.0300,77.0300,76.8900,76.9600,486
2007-07-26,17:10:00,76.9500,76.9800,76.9100,76.9400,114
2007-07-26,17:15:00,76.9100,76.9400,76.9000,76.9100,72
2007-07-26,17:20:00,76.9200,76.9300,76.9100,76.9200,10
2007-07-26,17:25:00,76.9200,76.9200,76.8900,76.8900,34
2007-07-26,17:30:00,76.8800,76.9200,76.8800,76.9000,66
2007-07-26,17:35:00,76.9100,76.9100,76.8600,76.8900,201
2007-07-26,17:40:00,76.8900,76.9400,76.8800,76.8800,213
2007-07-26,17:45:00,76.8800,76.8800,76.8400,76.8400,107
2007-07-26,17:50:00,76.8300,76.8400,76.8000,76.8400,212
2007-07-26,17:55:00,76.8400,76.8700,76.8300,76.8700,107
2007-07-26,18:00:00,76.8700,76.9400,76.8600,76.9300,273
2007-07-26,18:05:00,76.9100,76.9100,76.8700,76.8800,101
2007-07-26,18:10:00,76.8700,76.9600,76.8500,76.9500,197
2007-07-26,18:15:00,76.9300,76.9400,76.9000,76.9000,40
2007-07-26,18:20:00,76.9000,76.9500,76.8900,76.9400,135
2007-07-26,18:25:00,76.9400,76.9800,76.9400,76.9600,94
2007-07-26,18:30:00,76.9600,76.9800,76.9400,76.9400,59
2007-07-26,18:35:00,76.9600,76.9600,76.8400,76.8700,134
2007-07-26,18:40:00,76.8600,76.8600,76.6700,76.7000,318
2007-07-26,18:45:00,76.7100,76.7700,76.7000,76.7500,151
2007-07-26,18:50:00,76.7500,76.8000,76.7000,76.7600,181
2007-07-26,18:55:00,76.7600,76.8000,76.7600,76.7600,109
2007-07-26,19:00:00,76.7600,76.7900,76.6800,76.7900,202
2007-07-26,19:05:00,76.7800,76.8300,76.7400,76.8100,94
2007-07-26,19:10:00,76.8000,76.8000,76.7300,76.7300,84
2007-07-26,19:15:00,76.7300,76.7800,76.7200,76.7800,114
2007-07-26,19:20:00,76.7800,76.7900,76.7500,76.7500,81
2007-07-26,19:25:00,76.7600,76.7600,76.6600,76.6700,250
2007-07-26,19:30:00,76.6700,76.7500,76.6400,76.6500,413
2007-07-26,19:35:00,76.6500,76.6500,76.5500,76.5700,493
2007-07-26,19:40:00,76.5700,76.6700,76.5700,76.6600,196
2007-07-26,19:45:00,76.6700,76.7000,76.6700,76.6800,184
2007-07-26,19:50:00,76.7000,76.7000,76.6500,76.6500,119
2007-07-26,19:55:00,76.6500,76.6900,76.6300,76.6700,241
2007-07-26,20:00:00,76.6700,76.6900,76.6500,76.6700,132
2007-07-26,20:05:00,76.6700,76.7600,76.6700,76.7500,379
2007-07-26,20:10:00,76.7400,76.8700,76.7200,76.8100,402
2007-07-26,20:15:00,76.8200,76.9400,76.8100,76.9200,405
2007-07-26,20:20:00,76.9300,77.0400,76.8800,77.0100,785
2007-07-26,20:25:00,77.0100,77.0300,76.9100,76.9800,475
2007-07-26,20:30:00,76.9700,77.0000,76.9000,76.9900,360
2007-07-26,20:35:00,76.9900,77.0200,76.9900,76.9900,382
2007-07-26,20:40:00,77.0000,77.0000,76.9400,76.9400,321
2007-07-26,20:45:00,76.9600,76.9600,76.8200,76.8400,732
2007-07-26,20:50:00,76.8300,77.0500,76.8300,77.0200,1327
2007-07-26,20:55:00,77.0200,77.0600,76.9400,76.9400,1342
2007-07-26,21:00:00,76.9600,77.0400,76.9500,77.0300,1776
2007-07-26,21:05:00,77.0100,77.1800,77.0100,77.1700,2706
2007-07-26,21:10:00,77.1800,77.1900,76.8800,76.9600,3247
2007-07-26,21:15:00,76.9700,77.0100,76.9200,77.0000,1187
2007-07-26,21:20:00,77.0000,77.0500,76.9400,77.0400,1222
2007-07-26,21:25:00,77.0400,77.2000,77.0300,77.1000,2010
2007-07-26,21:30:00,77.1000,77.1200,76.9200,77.0000,2044
2007-07-26,21:35:00,76.9900,77.0600,76.8100,76.8800,2075
2007-07-26,21:40:00,76.8700,76.9000,76.7700,76.8900,1949
2007-07-26,21:45:00,76.8900,77.0000,76.8600,76.8900,1439
2007-07-26,21:50:00,76.9000,76.9200,76.6700,76.7900,2413
2007-07-26,21:55:00,76.7900,76.7900,76.6800,76.7100,1718
2007-07-26,22:00:00,76.7200,76.8100,76.6200,76.7200,2633
2007-07-26,22:05:00,76.7200,76.7800,76.6500,76.6700,903
2007-07-26,22:10:00,76.6700,76.7600,76.6100,76.6900,1365
2007-07-26,22:15:00,76.6900,76.9000,76.6800,76.8000,1890
2007-07-26,22:20:00,76.8100,76.9300,76.7900,76.8500,1142
2007-07-26,22:25:00,76.8500,76.8600,76.7900,76.8000,640
2007-07-26,22:30:00,76.8100,76.8100,76.6300,76.7700,1515
2007-07-26,22:35:00,76.7600,76.7800,76.6400,76.7000,931
2007-07-26,22:40:00,76.6900,76.8000,76.6600,76.7100,1059
2007-07-26,22:45:00,76.7100,76.7900,76.7000,76.7700,657
2007-07-26,22:50:00,76.7800,76.8600,76.6800,76.8100,1415
2007-07-26,22:55:00,76.8200,76.8900,76.8000,76.8800,1416
2007-07-26,23:00:00,76.8900,77.1100,76.8700,77.0800,2588
2007-07-26,23:05:00,77.0800,77.1400,76.9900,77.0100,1426
2007-07-26,23:10:00,77.0000,77.0200,76.8800,76.8900,1557
2007-07-26,23:15:00,76.8900,76.9700,76.8300,76.8700,1943
2007-07-26,23:20:00,76.8600,76.8800,76.7600,76.8300,1971
2007-07-26,23:25:00,76.8300,76.9200,76.7800,76.8900,1130
2007-07-26,23:30:00,76.8900,76.9200,76.7700,76.7800,1517
2007-07-26,23:35:00,76.7700,76.8100,76.6600,76.7500,2511
2007-07-26,23:40:00,76.7500,76.8000,76.7000,76.8000,648
2007-07-26,23:45:00,76.8100,76.8300,76.7000,76.7900,1364
2007-07-26,23:50:00,76.7900,76.8000,76.7100,76.7600,686
2007-07-26,23:55:00,76.7700,76.9400,76.7600,76.8800,1989
2007-07-27,00:00:00,76.8900,76.9800,76.8200,76.9100,1805
2007-07-27,00:05:00,76.9200,76.9600,76.8500,76.8600,749
2007-07-27,00:10:00,76.8600,76.9500,76.8400,76.8900,832
2007-07-27,00:15:00,76.8900,76.9300,76.7900,76.8100,845
2007-07-27,00:20:00,76.8000,76.8200,76.6300,76.6900,2120
2007-07-27,00:25:00,76.7000,76.7300,76.6600,76.6900,493
2007-07-27,00:30:00,76.6900,76.7300,76.3200,76.3400,4245
2007-07-27,00:35:00,76.3400,76.5300,76.3100,76.4600,2913
2007-07-27,00:40:00,76.4700,76.4800,76.2200,76.4000,3171
2007-07-27,00:45:00,76.4000,76.4000,75.8000,75.8900,5539
2007-07-27,00:50:00,75.8800,76.2200,75.8700,76.0900,3941
2007-07-27,00:55:00,76.0900,76.2000,76.0400,76.0500,1868
2007-07-27,01:00:00,76.0500,76.1200,75.8500,75.9600,3298
2007-07-27,01:05:00,75.9700,76.0000,75.7200,75.8600,2585
2007-07-27,01:10:00,75.8700,76.1300,75.8500,76.0100,3400
2007-07-27,01:15:00,76.0100,76.0600,75.8500,75.8500,1646
2007-07-27,01:20:00,75.8500,76.0000,75.8300,75.9300,1741
2007-07-27,01:25:00,75.9200,75.9500,75.8700,75.9200,478
2007-07-27,01:30:00,75.9200,75.9300,75.2600,75.3900,6562
2007-07-27,01:35:00,75.3900,75.4800,75.3000,75.3100,2837
2007-07-27,01:40:00,75.3100,75.3700,75.0800,75.3000,4330
2007-07-27,01:45:00,75.3000,75.4300,75.2700,75.2900,2925
2007-07-27,01:50:00,75.2900,75.2900,74.9800,75.1400,5449
2007-07-27,01:55:00,75.1300,75.1600,74.8300,75.1300,6820
2007-07-27,02:00:00,75.1200,75.2700,75.0300,75.2600,2713
2007-07-27,02:05:00,75.2600,75.2600,75.1100,75.1500,1941
2007-07-27,02:10:00,75.1600,75.1700,74.8300,74.8300,2930
2007-07-27,02:15:00,74.8200,74.9500,74.6100,74.9400,5181
2007-07-27,02:20:00,74.9200,75.0300,74.7700,74.9400,3975
2007-07-27,02:25:00,74.9200,75.0000,74.7900,74.9700,5958
2007-07-27,02:30:00,74.9600,74.9800,74.7600,74.7900,2236
2007-07-27,02:35:00,74.7800,74.8400,74.7700,74.8200,326
2007-07-27,02:40:00,74.8200,74.8500,74.7800,74.7900,337
2007-07-27,02:45:00,74.7900,74.8000,74.7700,74.7700,238
2007-07-27,02:50:00,74.7600,74.8000,74.7500,74.7700,96
2007-07-27,02:55:00,74.7800,74.8000,74.7800,74.8000,97
2007-07-27,03:00:00,74.8000,74.9500,74.7700,74.8100,367
2007-07-27,03:05:00,74.8100,74.8200,74.7900,74.8000,359
2007-07-27,03:10:00,74.8000,74.8100,74.7500,74.7500,177
2007-07-27,03:15:00,74.7700,74.8200,74.7700,74.8100,248
2007-07-27,03:20:00,74.8100,74.8600,74.8000,74.8500,286
2007-07-27,03:25:00,74.8500,74.8500,74.7900,74.8100,436
2007-07-27,03:30:00,74.8000,74.8400,74.7900,74.8200,66
2007-07-27,03:35:00,74.8500,74.8500,74.7800,74.7800,35
2007-07-27,03:40:00,74.7900,74.7900,74.7800,74.7900,47
2007-07-27,03:45:00,74.7900,74.8000,74.7800,74.8000,52
2007-07-27,03:50:00,74.7900,74.8000,74.7700,74.8000,97
2007-07-27,03:55:00,74.8000,74.8300,74.7900,74.8100,249
2007-07-27,04:00:00,74.8000,74.8300,74.8000,74.8300,78
2007-07-27,04:05:00,74.8300,74.8700,74.8300,74.8500,89
2007-07-27,04:10:00,74.8500,74.8500,74.8300,74.8500,19
2007-07-27,04:15:00,74.8500,74.8500,74.8200,74.8400,263
2007-07-27,04:20:00,74.8400,74.8400,74.8200,74.8400,89
2007-07-27,04:25:00,74.8400,74.8500,74.8400,74.8400,115
2007-07-27,04:30:00,74.8500,74.8500,74.8300,74.8300,26
2007-07-27,04:35:00,74.8300,74.8400,74.7600,74.7900,56
2007-07-27,04:40:00,74.7900,74.8000,74.7500,74.7500,108
2007-07-27,04:45:00,74.7700,74.7700,74.7000,74.7500,150
2007-07-27,04:50:00,74.7500,74.7500,74.7200,74.7500,16
2007-07-27,04:55:00,74.7500,74.7500,74.7100,74.7100,71
2007-07-27,05:00:00,74.7100,74.7100,74.7000,74.7100,18
2007-07-27,05:05:00,74.7100,74.7400,74.7100,74.7300,13
2007-07-27,05:10:00,74.7300,74.8300,74.7300,74.8300,52
2007-07-27,06:00:00,75.0500,75.1600,75.0500,75.1600,406
2007-07-27,06:05:00,75.1900,75.2000,75.1500,75.1500,120
2007-07-27,06:10:00,75.1000,75.1100,75.0300,75.0300,151
2007-07-27,06:15:00,75.0200,75.0200,74.9500,74.9600,44
2007-07-27,06:20:00,74.9800,74.9800,74.9500,74.9500,65
2007-07-27,06:25:00,74.9500,74.9500,74.8500,74.8600,85
2007-07-27,06:30:00,74.8900,74.9300,74.8900,74.9200,17
2007-07-27,06:35:00,74.8900,74.9300,74.8900,74.9100,23
2007-07-27,06:40:00,74.9100,74.9200,74.8900,74.8900,4
2007-07-27,06:45:00,74.9300,74.9700,74.9300,74.9700,17
2007-07-27,06:50:00,74.9400,75.0000,74.9400,74.9800,31
2007-07-27,06:55:00,74.9500,74.9500,74.9000,74.9000,22
2007-07-27,07:00:00,74.9100,74.9100,74.8900,74.8900,21
2007-07-27,07:05:00,74.9100,74.9500,74.9100,74.9100,88
2007-07-27,07:10:00,74.9500,75.0000,74.9500,75.0000,15
2007-07-27,07:15:00,75.0000,75.0300,75.0000,75.0300,12
2007-07-27,07:20:00,75.0100,75.0300,75.0000,75.0300,12
2007-07-27,07:25:00,75.0400,75.0400,75.0100,75.0100,8
2007-07-27,07:30:00,75.0100,75.0100,74.9700,74.9800,12
2007-07-27,07:35:00,74.9800,75.0300,74.9800,75.0200,17
2007-07-27,07:40:00,74.9800,74.9900,74.9800,74.9900,3
2007-07-27,07:45:00,74.9700,74.9700,74.9600,74.9600,7
2007-07-27,07:50:00,74.9700,75.0800,74.9700,75.0600,89
2007-07-27,07:55:00,75.0600,75.0600,75.0400,75.0400,4
2007-07-27,08:00:00,75.0400,75.0600,75.0400,75.0600,3
2007-07-27,08:05:00,75.0300,75.0600,75.0300,75.0600,25
2007-07-27,08:10:00,75.0700,75.1400,75.0700,75.1100,78
2007-07-27,08:15:00,75.1100,75.1300,75.1000,75.1300,8
2007-07-27,08:20:00,75.1400,75.1400,75.0800,75.0800,31
2007-07-27,08:25:00,75.0800,75.0900,75.0800,75.0900,7
2007-07-27,08:30:00,75.0800,75.1000,75.0800,75.1000,44
2007-07-27,08:35:00,75.1200,75.1300,75.1000,75.1000,31
2007-07-27,08:40:00,75.1100,75.1100,75.0900,75.1000,38
2007-07-27,08:45:00,75.1000,75.1500,75.1000,75.1500,75
2007-07-27,08:50:00,75.1500,75.1700,75.1100,75.1700,12
2007-07-27,08:55:00,75.1800,75.2200,75.1800,75.2000,118
2007-07-27,09:00:00,75.2100,75.2200,75.1900,75.2000,62
2007-07-27,09:05:00,75.2100,75.4000,75.2100,75.3100,244
2007-07-27,09:10:00,75.3100,75.4200,75.2700,75.3000,84
2007-07-27,09:15:00,75.3000,75.3400,75.2700,75.2800,54
2007-07-27,09:20:00,75.2600,75.2700,75.2500,75.2700,7
2007-07-27,09:25:00,75.3000,75.3600,75.3000,75.3000,121
2007-07-27,09:30:00,75.2900,75.2900,75.2500,75.2700,33
2007-07-27,09:35:00,75.2700,75.3000,75.2600,75.2600,25
2007-07-27,09:40:00,75.2600,75.2900,75.2600,75.2900,5
2007-07-27,09:45:00,75.2600,75.2600,75.2500,75.2500,5
2007-07-27,09:50:00,75.2700,75.2900,75.2700,75.2900,3
2007-07-27,09:55:00,75.2900,75.3000,75.2900,75.3000,13
2007-07-27,10:00:00,75.3100,75.3500,75.3000,75.3100,27
2007-07-27,10:05:00,75.3100,75.3500,75.3000,75.3500,114
2007-07-27,10:10:00,75.3700,75.4600,75.3700,75.4100,298
2007-07-27,10:15:00,75.4000,75.4200,75.2600,75.3000,142
2007-07-27,10:20:00,75.3500,75.3900,75.3000,75.3000,14
2007-07-27,10:25:00,75.3000,75.3000,75.2800,75.3000,4
2007-07-27,10:30:00,75.3000,75.3200,75.3000,75.3200,6
2007-07-27,10:35:00,75.2900,75.2900,75.2700,75.2700,11
2007-07-27,10:40:00,75.2800,75.2800,75.2800,75.2800,1
2007-07-27,10:45:00,75.2700,75.2700,75.2700,75.2700,10
2007-07-27,10:50:00,75.3000,75.3100,75.3000,75.3100,11
2007-07-27,10:55:00,75.2900,75.3100,75.2900,75.3100,4
2007-07-27,11:05:00,75.2900,75.3300,75.2900,75.2900,9
2007-07-27,11:10:00,75.2900,75.2900,75.2900,75.2900,3
2007-07-27,11:15:00,75.2900,75.2900,75.2800,75.2900,23
2007-07-27,11:20:00,75.2900,75.2900,75.2900,75.2900,5
2007-07-27,11:25:00,75.2900,75.3300,75.2900,75.3300,27
2007-07-27,11:35:00,75.3200,75.3300,75.3200,75.3300,4
2007-07-27,11:40:00,75.3500,75.3800,75.3500,75.3600,13
2007-07-27,11:45:00,75.3600,75.4000,75.3500,75.4000,34
2007-07-27,11:50:00,75.3800,75.4000,75.3600,75.3900,32
2007-07-27,11:55:00,75.4000,75.4000,75.3900,75.3900,21
2007-07-27,12:00:00,75.3900,75.4000,75.3500,75.3700,21
2007-07-27,12:05:00,75.3700,75.3700,75.3400,75.3700,3
2007-07-27,12:10:00,75.3700,75.4000,75.3700,75.4000,55
2007-07-27,12:15:00,75.4000,75.4400,75.4000,75.4400,39
2007-07-27,12:20:00,75.4400,75.4700,75.4400,75.4500,9
2007-07-27,12:25:00,75.4000,75.4400,75.3600,75.3600,10
2007-07-27,12:30:00,75.3700,75.3900,75.3300,75.3300,16
2007-07-27,12:35:00,75.3600,75.4100,75.3100,75.4100,21
2007-07-27,12:40:00,75.3500,75.3800,75.3500,75.3500,7
2007-07-27,12:45:00,75.3200,75.3700,75.3200,75.3700,7
2007-07-27,12:50:00,75.3600,75.3600,75.3600,75.3600,5
2007-07-27,12:55:00,75.3600,75.3700,75.3500,75.3700,8
2007-07-27,13:00:00,75.3900,75.3900,75.3600,75.3600,3
2007-07-27,13:05:00,75.3500,75.3500,75.3500,75.3500,1
2007-07-27,13:10:00,75.3500,75.3500,75.3500,75.3500,1
2007-07-27,13:15:00,75.3600,75.4000,75.3600,75.4000,5
2007-07-27,13:20:00,75.4200,75.4300,75.4100,75.4100,14
2007-07-27,13:25:00,75.3900,75.4100,75.3700,75.3700,14
2007-07-27,13:30:00,75.3600,75.4100,75.3400,75.3900,15
2007-07-27,13:35:00,75.3700,75.3700,75.3400,75.3400,9
2007-07-27,13:40:00,75.3400,75.3600,75.3300,75.3300,9
2007-07-27,13:45:00,75.3200,75.3200,75.3100,75.3200,15
2007-07-27,13:50:00,75.3100,75.3200,75.2800,75.3200,28
2007-07-27,13:55:00,75.3300,75.3300,75.2500,75.2700,56
2007-07-27,14:00:00,75.2800,75.2800,75.2200,75.2200,13
2007-07-27,14:05:00,75.2300,75.2300,75.2000,75.2000,56
2007-07-27,14:10:00,75.2000,75.2000,75.2000,75.2000,66
2007-07-27,14:15:00,75.2000,75.2100,75.2000,75.2100,17
2007-07-27,14:20:00,75.2000,75.2100,75.1600,75.1800,28
2007-07-27,14:25:00,75.1600,75.2200,75.1600,75.2200,12
2007-07-27,14:30:00,75.2200,75.2200,75.2000,75.2000,20
2007-07-27,14:35:00,75.2000,75.2200,75.2000,75.2200,12
2007-07-27,14:40:00,75.2300,75.2300,75.1800,75.2100,44
2007-07-27,14:45:00,75.2100,75.2100,75.1900,75.1900,14
2007-07-27,14:50:00,75.1800,75.2000,75.1800,75.1900,13
2007-07-27,14:55:00,75.1900,75.2100,75.1900,75.1900,21
2007-07-27,15:00:00,75.1800,75.2000,75.1600,75.1700,46
2007-07-27,15:05:00,75.1500,75.1500,74.7500,74.7700,246
2007-07-27,15:10:00,74.7700,74.9400,74.7000,74.8600,186
2007-07-27,15:15:00,74.8800,74.9100,74.8600,74.8800,23
2007-07-27,15:20:00,74.8800,74.9100,74.8300,74.8600,127
2007-07-27,15:25:00,74.8600,74.9300,74.8600,74.8900,48
2007-07-27,15:30:00,74.9000,74.9300,74.8600,74.9300,42
2007-07-27,15:35:00,74.9400,74.9800,74.9300,74.9700,33
2007-07-27,15:40:00,74.9800,75.1400,74.9700,75.1200,125
2007-07-27,15:45:00,75.1300,75.1900,75.0600,75.1300,51
2007-07-27,15:50:00,75.1400,75.1400,75.0500,75.0900,37
2007-07-27,15:55:00,75.0800,75.0800,75.0600,75.0600,4
2007-07-27,16:00:00,75.0800,75.1100,75.0500,75.0900,49
2007-07-27,16:05:00,75.1200,75.3000,75.0900,75.2200,172
2007-07-27,16:10:00,75.2300,75.2500,75.0800,75.0800,114
2007-07-27,16:15:00,75.0900,75.1200,75.0400,75.1200,208
2007-07-27,16:20:00,75.1300,75.1500,75.1000,75.1300,141
2007-07-27,16:25:00,75.1200,75.2100,75.1100,75.1400,209
2007-07-27,16:30:00,75.1400,75.1600,75.1200,75.1300,122
2007-07-27,16:35:00,75.1400,75.3600,75.1400,75.3500,234
2007-07-27,16:40:00,75.3500,75.3700,75.2700,75.3100,227
2007-07-27,16:45:00,75.3000,75.3200,75.2800,75.2800,119
2007-07-27,16:50:00,75.3000,75.3300,75.2700,75.2800,127
2007-07-27,16:55:00,75.3200,75.3700,75.3000,75.3500,113
2007-07-27,17:00:00,75.3700,75.4400,75.3400,75.4100,287
2007-07-27,17:05:00,75.4200,75.5500,75.4200,75.5300,390
2007-07-27,17:10:00,75.5200,75.5400,75.4500,75.5100,218
2007-07-27,17:15:00,75.5000,75.5100,75.4400,75.4800,132
2007-07-27,17:20:00,75.4700,75.5000,75.4700,75.4900,53
2007-07-27,17:25:00,75.4900,75.5700,75.4800,75.5700,486
2007-07-27,17:30:00,75.5700,75.5800,75.5400,75.5700,103
2007-07-27,17:35:00,75.5700,75.6800,75.5600,75.6600,570
2007-07-27,17:40:00,75.6600,75.6600,75.4800,75.5100,174
2007-07-27,17:45:00,75.5100,75.5200,75.4700,75.5000,87
2007-07-27,17:50:00,75.4900,75.5000,75.4000,75.4400,119
2007-07-27,17:55:00,75.4600,75.5200,75.4300,75.4800,152
2007-07-27,18:00:00,75.4700,75.4900,75.4400,75.4400,62
2007-07-27,18:05:00,75.4400,75.4600,75.4400,75.4600,37
2007-07-27,18:10:00,75.4500,75.4500,75.3000,75.3100,155
2007-07-27,18:15:00,75.3000,75.5800,75.2800,75.5200,260
2007-07-27,18:20:00,75.5100,75.5100,75.3900,75.4600,86
2007-07-27,18:25:00,75.4500,75.4500,75.4200,75.4200,12
2007-07-27,18:30:00,75.4300,75.4300,75.3800,75.3900,80
2007-07-27,18:35:00,75.4000,75.4000,75.2000,75.2200,127
2007-07-27,18:40:00,75.2100,75.2100,75.1400,75.1800,263
2007-07-27,18:45:00,75.1700,75.2400,75.1700,75.2100,106
2007-07-27,18:50:00,75.2200,75.3100,75.2100,75.2600,139
2007-07-27,18:55:00,75.2700,75.2800,75.2100,75.2400,47
2007-07-27,19:00:00,75.2500,75.2500,75.1900,75.2200,76
2007-07-27,19:05:00,75.2200,75.2900,75.1800,75.2700,241
2007-07-27,19:10:00,75.2800,75.5000,75.2600,75.3900,420
2007-07-27,19:15:00,75.4000,75.4300,75.3500,75.4000,77
2007-07-27,19:20:00,75.4100,75.4900,75.3100,75.3200,176
2007-07-27,19:25:00,75.3300,75.3800,75.2900,75.3300,109
2007-07-27,19:30:00,75.3200,75.3700,75.2300,75.2300,286
2007-07-27,19:35:00,75.2300,75.3300,75.2200,75.2200,241
2007-07-27,19:40:00,75.2000,75.2600,75.0500,75.1100,483
2007-07-27,19:45:00,75.1100,75.1800,75.0800,75.1800,230
2007-07-27,19:50:00,75.1900,75.2900,75.1600,75.1600,170
2007-07-27,19:55:00,75.1400,75.1400,74.8300,74.8500,623
2007-07-27,20:00:00,74.8600,74.8700,74.7400,74.8300,736
2007-07-27,20:05:00,74.8300,74.9800,74.8100,74.9500,714
2007-07-27,20:10:00,74.9500,74.9600,74.8800,74.9500,255
2007-07-27,20:15:00,74.9500,75.0200,74.9400,75.0000,230
2007-07-27,20:20:00,74.9900,75.0700,74.9800,75.0500,265
2007-07-27,20:25:00,75.0500,75.0700,74.9100,74.9400,301
2007-07-27,20:30:00,74.9300,75.3500,74.9100,75.2500,1167
2007-07-27,20:35:00,75.2600,75.3100,75.1800,75.2800,602
2007-07-27,20:40:00,75.2700,75.3100,75.2000,75.3000,608
2007-07-27,20:45:00,75.2900,75.6000,75.2800,75.5200,1555
2007-07-27,20:50:00,75.5100,75.5100,75.4000,75.4200,750
2007-07-27,20:55:00,75.4200,75.4500,75.2600,75.4400,747
2007-07-27,21:00:00,75.4300,75.5200,75.3800,75.3900,1501
2007-07-27,21:05:00,75.3800,75.4200,75.2200,75.2400,816
2007-07-27,21:10:00,75.2300,75.4100,75.2100,75.3900,858
2007-07-27,21:15:00,75.4000,75.5500,75.3900,75.4400,2066
2007-07-27,21:20:00,75.4300,75.5500,75.4200,75.5500,549
2007-07-27,21:25:00,75.5400,75.6400,75.4300,75.5900,1666
2007-07-27,21:30:00,75.6000,75.6300,75.5100,75.5900,1288
2007-07-27,21:35:00,75.5800,75.6400,75.4100,75.6000,1632
2007-07-27,21:40:00,75.6100,75.7200,75.4500,75.4600,1939
2007-07-27,21:45:00,75.4500,75.5100,75.3400,75.3600,1414
2007-07-27,21:50:00,75.3600,75.4900,75.2300,75.4800,1736
2007-07-27,21:55:00,75.4800,75.5600,75.4300,75.4400,900
2007-07-27,22:00:00,75.4500,75.6800,75.4300,75.6600,985
2007-07-27,22:05:00,75.6600,76.1800,75.6600,76.0300,5286
2007-07-27,22:10:00,76.0400,76.2300,75.9600,76.2000,3861
2007-07-27,22:15:00,76.2200,76.3800,76.1100,76.1600,4062
2007-07-27,22:20:00,76.1500,76.2300,76.0100,76.0300,2459
2007-07-27,22:25:00,76.0200,76.1100,76.0100,76.1000,1471
2007-07-27,22:30:00,76.1100,76.3100,76.1100,76.2200,2235
2007-07-27,22:35:00,76.2300,76.2900,76.0800,76.0800,1134
2007-07-27,22:40:00,76.0700,76.1700,75.8700,75.9300,1925
2007-07-27,22:45:00,75.9500,76.1100,75.9200,76.0400,2091
2007-07-27,22:50:00,76.0400,76.0700,75.8400,75.8700,1972
2007-07-27,22:55:00,75.8800,76.0500,75.8600,76.0400,1288
2007-07-27,23:00:00,76.0400,76.2000,76.0000,76.0800,1434
2007-07-27,23:05:00,76.0800,76.1100,76.0500,76.0700,376
2007-07-27,23:10:00,76.0700,76.1500,76.0500,76.1300,672
2007-07-27,23:15:00,76.1400,76.1700,76.0800,76.1300,836
2007-07-27,23:20:00,76.1300,76.2500,76.0200,76.0700,2044
2007-07-27,23:25:00,76.0700,76.2300,76.0300,76.1800,1486
2007-07-27,23:30:00,76.1800,76.2000,76.1200,76.1600,894
2007-07-27,23:35:00,76.1700,76.1700,76.0500,76.1100,1223
2007-07-27,23:40:00,76.1000,76.1200,75.9300,75.9800,2906
2007-07-27,23:45:00,75.9900,76.0500,75.9100,76.0500,1590
2007-07-27,23:50:00,76.0300,76.0800,75.9300,75.9500,988
2007-07-27,23:55:00,75.9500,75.9600,75.7800,75.8300,1781
2007-07-28,00:00:00,75.8400,75.9300,75.6400,75.6600,2456
2007-07-28,00:05:00,75.6500,75.7700,75.6000,75.7300,3122
2007-07-28,00:10:00,75.7300,75.8000,75.6600,75.7700,1196
2007-07-28,00:15:00,75.7800,75.8000,75.5200,75.7200,2377
2007-07-28,00:20:00,75.7100,75.8200,75.6800,75.7600,865
2007-07-28,00:25:00,75.7600,76.0200,75.7200,75.8900,2051
2007-07-28,00:30:00,75.9000,75.9700,75.7900,75.8600,1158
2007-07-28,00:35:00,75.8600,75.8600,75.7400,75.7800,709
2007-07-28,00:40:00,75.7600,76.0000,75.7600,75.9700,1193
2007-07-28,00:45:00,75.9700,76.2000,75.9600,76.0800,2560
2007-07-28,00:50:00,76.0800,76.2000,76.0700,76.1500,1208
2007-07-28,00:55:00,76.1600,76.3000,76.0600,76.1200,1450
2007-07-28,01:00:00,76.0900,76.1300,75.9800,75.9800,1293
2007-07-28,01:05:00,75.9800,76.0700,75.9100,76.0100,1089
2007-07-28,01:10:00,76.0200,76.0200,75.9100,75.9600,360
2007-07-28,01:15:00,75.9500,76.1500,75.9500,76.0900,1248
2007-07-28,01:20:00,76.1100,76.1500,76.0800,76.1000,311
2007-07-28,01:25:00,76.1000,76.2600,76.0800,76.2000,1108
2007-07-28,01:30:00,76.1800,76.3100,76.1500,76.2100,998
2007-07-28,01:35:00,76.2100,76.3000,76.1700,76.2700,1089
2007-07-28,01:40:00,76.2600,76.8500,76.2600,76.7200,6812
2007-07-28,01:45:00,76.7100,76.7200,76.4900,76.5700,2176
2007-07-28,01:50:00,76.5400,76.8000,76.5200,76.7100,1946
2007-07-28,01:55:00,76.7200,76.8800,76.7200,76.8100,1711
2007-07-28,02:00:00,76.8100,76.9700,76.7900,76.9000,2819
2007-07-28,02:05:00,76.9000,76.9800,76.8200,76.8300,2306
2007-07-28,02:10:00,76.8400,76.8900,76.8100,76.8400,1400
2007-07-28,02:15:00,76.8400,76.9300,76.7200,76.8200,2462
2007-07-28,02:20:00,76.8100,76.9700,76.7600,76.9200,2617
2007-07-28,02:25:00,76.9300,77.0800,76.9100,77.0200,6868
2007-07-28,02:30:00,77.0200,77.0300,76.9100,76.9500,1721
2007-07-28,02:35:00,76.9500,76.9600,76.9300,76.9500,419
2007-07-28,02:40:00,76.9500,77.0100,76.9300,76.9800,421
2007-07-28,02:45:00,76.9800,77.0600,76.9500,77.0400,561
2007-07-28,02:50:00,77.0600,77.0700,77.0000,77.0600,344
2007-07-28,02:55:00,77.0500,77.0600,77.0000,77.0300,56
2007-07-28,03:00:00,77.0300,77.0600,77.0300,77.0600,140
2007-07-28,03:05:00,77.0400,77.0500,77.0000,77.0100,122
2007-07-28,03:10:00,77.0100,77.0500,76.9800,76.9900,212
2007-07-28,03:15:00,76.9900,77.0000,76.9700,76.9900,111
2007-07-28,03:20:00,76.9900,77.0000,76.9700,76.9700,42
2007-07-28,03:25:00,76.9600,77.0600,76.9600,77.0500,67
2007-07-28,03:30:00,77.0600,77.1200,77.0500,77.1000,252
2007-07-28,03:35:00,77.1000,77.1000,77.0500,77.0500,162
2007-07-28,03:40:00,77.0500,77.0800,77.0300,77.0500,178
2007-07-28,03:45:00,77.0400,77.0500,76.9900,77.0100,110
2007-07-28,03:50:00,76.9900,77.0500,76.9800,77.0200,45
2007-07-28,03:55:00,77.0200,77.0600,76.9600,76.9600,119
2007-07-28,04:00:00,77.0300,77.0300,76.9700,76.9800,34
2007-07-28,04:05:00,76.9700,77.0000,76.9600,77.0000,18
2007-07-28,04:10:00,76.9600,77.0100,76.9400,77.0100,153
2007-07-28,04:15:00,77.0100,77.0400,77.0100,77.0200,71
2007-07-28,04:20:00,77.0500,77.0500,76.9600,77.0300,89
2007-07-28,04:25:00,77.0200,77.0400,76.9400,76.9400,33
2007-07-28,04:30:00,76.9300,76.9500,76.9000,76.9400,79
2007-07-28,04:35:00,76.9500,76.9700,76.9500,76.9500,50
2007-07-28,04:40:00,76.9500,77.0000,76.9500,76.9700,28
2007-07-28,04:45:00,77.0000,77.0000,76.9500,76.9600,15
2007-07-28,04:50:00,76.9600,77.0000,76.9500,76.9800,32
2007-07-28,04:55:00,77.0000,77.0100,76.9500,76.9800,11
2007-07-28,05:00:00,76.9500,77.0000,76.9500,76.9600,14
2007-07-28,05:05:00,77.0000,77.0000,76.9500,76.9500,19
2007-07-28,05:10:00,76.9500,77.0200,76.9500,77.0000,24
2007-07-30,06:00:00,76.9200,76.9200,76.7600,76.8200,96
2007-07-30,06:05:00,76.8300,76.8300,76.6100,76.6500,146
2007-07-30,06:10:00,76.6500,76.7300,76.6200,76.6800,50
2007-07-30,06:15:00,76.6800,76.7500,76.6800,76.7500,19
2007-07-30,06:20:00,76.7600,76.8400,76.7400,76.8200,28
2007-07-30,06:25:00,76.8300,76.8500,76.8300,76.8500,3
2007-07-30,06:30:00,76.8600,76.9200,76.8300,76.8600,62
2007-07-30,06:35:00,76.8600,76.8600,76.7500,76.7600,48
2007-07-30,06:40:00,76.7600,76.7900,76.7200,76.7600,10
2007-07-30,06:45:00,76.7700,76.8000,76.7600,76.7700,6
2007-07-30,06:50:00,76.8000,76.8300,76.7600,76.8300,50
2007-07-30,06:55:00,76.7900,76.7900,76.7000,76.7000,68
2007-07-30,07:00:00,76.7400,76.7600,76.6600,76.6600,36
2007-07-30,07:05:00,76.6500,76.7000,76.5600,76.5800,112
2007-07-30,07:10:00,76.5900,76.6000,76.5500,76.6000,44
2007-07-30,07:15:00,76.6000,76.6000,76.6000,76.6000,7
2007-07-30,07:20:00,76.6100,76.6200,76.6100,76.6200,24
2007-07-30,07:25:00,76.6200,76.6600,76.6200,76.6500,100
2007-07-30,07:30:00,76.6500,76.6800,76.6500,76.6800,11
2007-07-30,07:35:00,76.6900,76.7100,76.6900,76.7000,7
2007-07-30,07:40:00,76.7100,76.7100,76.6600,76.6700,24
2007-07-30,07:45:00,76.6500,76.6500,76.5800,76.6400,88
2007-07-30,07:50:00,76.6600,76.6900,76.6600,76.6800,8
2007-07-30,07:55:00,76.6700,76.6700,76.6500,76.6700,4
2007-07-30,08:00:00,76.6800,76.7000,76.6500,76.6600,26
2007-07-30,08:05:00,76.6700,76.6700,76.6400,76.6400,4
2007-07-30,08:15:00,76.6400,76.6600,76.6400,76.6500,18
2007-07-30,08:20:00,76.6500,76.6700,76.6100,76.6700,42
2007-07-30,08:25:00,76.6800,76.6800,76.6500,76.6700,27
2007-07-30,08:30:00,76.6600,76.7300,76.6600,76.7200,39
2007-07-30,08:35:00,76.7200,76.7500,76.7200,76.7500,4
2007-07-30,08:40:00,76.7000,76.7000,76.7000,76.7000,1
2007-07-30,08:45:00,76.6900,76.7000,76.6900,76.6900,6
2007-07-30,08:50:00,76.6800,76.6800,76.6800,76.6800,1
2007-07-30,08:55:00,76.6800,76.6800,76.6800,76.6800,2
2007-07-30,09:00:00,76.6700,76.7500,76.6700,76.7200,29
2007-07-30,09:05:00,76.7200,76.7300,76.7200,76.7300,6
2007-07-30,09:10:00,76.7200,76.7200,76.7200,76.7200,1
2007-07-30,09:15:00,76.7300,76.7300,76.7100,76.7100,7
2007-07-30,09:20:00,76.7100,76.7500,76.7100,76.7400,23
2007-07-30,09:25:00,76.7200,76.7400,76.7000,76.7100,22
2007-07-30,09:30:00,76.7000,76.7000,76.6800,76.6800,75
2007-07-30,09:35:00,76.6800,76.6900,76.6800,76.6800,6
2007-07-30,09:40:00,76.6700,76.6800,76.6700,76.6800,7
2007-07-30,09:45:00,76.7000,76.7100,76.7000,76.7100,2
2007-07-30,09:50:00,76.6800,76.7000,76.6500,76.6500,29
2007-07-30,09:55:00,76.6500,76.6800,76.6500,76.6800,30
2007-07-30,10:00:00,76.6900,76.6900,76.6700,76.6700,4
2007-07-30,10:10:00,76.7000,76.7000,76.6900,76.7000,12
2007-07-30,10:15:00,76.6900,76.6900,76.6900,76.6900,3
2007-07-30,10:20:00,76.7000,76.7000,76.6800,76.6900,5
2007-07-30,10:25:00,76.6800,76.6800,76.6700,76.6700,5
2007-07-30,10:30:00,76.6700,76.6700,76.6700,76.6700,16
2007-07-30,10:35:00,76.6600,76.6600,76.6600,76.6600,3
2007-07-30,10:40:00,76.6500,76.6700,76.6400,76.6400,22
2007-07-30,10:45:00,76.6300,76.6500,76.6300,76.6500,31
2007-07-30,10:50:00,76.6500,76.6500,76.6500,76.6500,3
2007-07-30,10:55:00,76.6500,76.6500,76.5500,76.5900,137
2007-07-30,11:00:00,76.5900,76.6000,76.5700,76.6000,13
2007-07-30,11:05:00,76.6000,76.6500,76.6000,76.6100,45
2007-07-30,11:10:00,76.6000,76.6300,76.6000,76.6300,7
2007-07-30,11:15:00,76.6000,76.6000,76.5900,76.6000,5
2007-07-30,11:20:00,76.6000,76.6000,76.6000,76.6000,10
2007-07-30,11:25:00,76.6200,76.6300,76.6200,76.6200,6
2007-07-30,11:30:00,76.6200,76.6500,76.6200,76.6500,4
2007-07-30,11:35:00,76.6500,76.6500,76.6500,76.6500,1
2007-07-30,11:40:00,76.6200,76.6200,76.6200,76.6200,2
2007-07-30,11:45:00,76.6300,76.6300,76.6300,76.6300,3
2007-07-30,11:55:00,76.6400,76.6600,76.6400,76.6600,11
2007-07-30,12:00:00,76.6600,76.6800,76.6600,76.6800,17
2007-07-30,12:05:00,76.6700,76.6800,76.6600,76.6800,7
2007-07-30,12:10:00,76.6600,76.6600,76.6600,76.6600,1
2007-07-30,12:15:00,76.7000,76.7000,76.7000,76.7000,1
2007-07-30,12:20:00,76.7000,76.7000,76.7000,76.7000,2
2007-07-30,12:30:00,76.6800,76.6800,76.6600,76.6700,16
2007-07-30,12:35:00,76.6700,76.6700,76.6400,76.6400,7
2007-07-30,12:40:00,76.6400,76.6400,76.6400,76.6400,8
2007-07-30,12:45:00,76.6400,76.6400,76.5500,76.5500,86
2007-07-30,12:50:00,76.5600,76.6000,76.5600,76.5800,11
2007-07-30,12:55:00,76.5700,76.5700,76.5500,76.5600,5
2007-07-30,13:00:00,76.5600,76.6200,76.5600,76.6200,5
2007-07-30,13:05:00,76.5800,76.6000,76.5800,76.6000,9
2007-07-30,13:10:00,76.5900,76.5900,76.5700,76.5800,9
2007-07-30,13:15:00,76.5900,76.5900,76.5800,76.5900,4
2007-07-30,13:20:00,76.6000,76.6600,76.6000,76.6600,20
2007-07-30,13:25:00,76.6500,76.6700,76.6300,76.6600,12
2007-07-30,13:30:00,76.6600,76.6900,76.6600,76.6600,7
2007-07-30,13:35:00,76.6600,76.6600,76.6600,76.6600,1
2007-07-30,13:40:00,76.6800,76.6800,76.6600,76.6600,7
2007-07-30,13:45:00,76.6500,76.6500,76.6500,76.6500,1
2007-07-30,13:50:00,76.6500,76.6500,76.6500,76.6500,2
2007-07-30,14:00:00,76.6500,76.6800,76.6500,76.6800,4
2007-07-30,14:05:00,76.6800,76.8200,76.6800,76.7100,68
2007-07-30,14:10:00,76.7100,76.7100,76.7100,76.7100,18
2007-07-30,14:15:00,76.7000,76.7000,76.6900,76.7000,6
2007-07-30,14:20:00,76.7000,76.7000,76.6800,76.6900,64
2007-07-30,14:25:00,76.6900,76.6900,76.6300,76.6300,33
2007-07-30,14:30:00,76.6300,76.6500,76.5800,76.6300,39
2007-07-30,14:35:00,76.6300,76.6600,76.6200,76.6200,15
2007-07-30,14:40:00,76.6200,76.6600,76.6200,76.6600,12
2007-07-30,14:45:00,76.6600,76.6600,76.6300,76.6300,9
2007-07-30,14:50:00,76.6300,76.6400,76.6300,76.6400,5
2007-07-30,14:55:00,76.6800,76.6900,76.6800,76.6900,25
2007-07-30,15:00:00,76.6900,76.7000,76.6800,76.7000,51
2007-07-30,15:05:00,76.7000,76.7500,76.7000,76.7100,66
2007-07-30,15:10:00,76.7100,76.7300,76.6500,76.6500,20
2007-07-30,15:15:00,76.6500,76.6600,76.5800,76.6100,118
2007-07-30,15:20:00,76.6100,76.6200,76.5900,76.6000,20
2007-07-30,15:25:00,76.6100,76.6500,76.6000,76.6500,38
2007-07-30,15:30:00,76.6600,76.7900,76.6500,76.7500,61
2007-07-30,15:35:00,76.7600,76.7600,76.6700,76.7100,15
2007-07-30,15:40:00,76.7000,76.7400,76.7000,76.7400,25
2007-07-30,15:45:00,76.7300,76.7500,76.7000,76.7300,43
2007-07-30,15:50:00,76.7200,76.7500,76.7100,76.7500,19
2007-07-30,15:55:00,76.7300,76.8100,76.7300,76.7900,25
2007-07-30,16:00:00,76.7700,76.7900,76.7500,76.7700,45
2007-07-30,16:05:00,76.7700,76.8000,76.7100,76.7500,55
2007-07-30,16:10:00,76.7200,76.7300,76.7100,76.7100,9
2007-07-30,16:15:00,76.7100,76.7100,76.6400,76.6500,115
2007-07-30,16:20:00,76.6600,76.6600,76.6500,76.6500,30
2007-07-30,16:25:00,76.6300,76.6500,76.5700,76.6100,91
2007-07-30,16:30:00,76.6100,76.6200,76.5500,76.5700,93
2007-07-30,16:35:00,76.5500,76.6100,76.5200,76.5200,105
2007-07-30,16:40:00,76.5300,76.5400,76.5200,76.5300,37
2007-07-30,16:45:00,76.5400,76.5700,76.5200,76.5600,205
2007-07-30,16:50:00,76.5600,76.5900,76.5400,76.5500,31
2007-07-30,16:55:00,76.5700,76.7200,76.5700,76.6700,89
2007-07-30,17:00:00,76.6600,76.6600,76.5500,76.5600,54
2007-07-30,17:05:00,76.5500,76.5600,76.4000,76.4200,471
2007-07-30,17:10:00,76.4400,76.5000,76.4200,76.4500,77
2007-07-30,17:15:00,76.4500,76.4900,76.4500,76.4700,80
2007-07-30,17:20:00,76.4700,76.4900,76.4100,76.4400,50
2007-07-30,17:25:00,76.4200,76.4700,76.4100,76.4400,50
2007-07-30,17:30:00,76.4400,76.5200,76.4100,76.4800,135
2007-07-30,17:35:00,76.5000,76.5700,76.5000,76.5400,53
2007-07-30,17:40:00,76.5400,76.5600,76.5100,76.5400,34
2007-07-30,17:45:00,76.5300,76.5500,76.5200,76.5500,54
2007-07-30,17:50:00,76.5400,76.5800,76.5400,76.5700,50
2007-07-30,17:55:00,76.5700,76.5900,76.5500,76.5900,69
2007-07-30,18:00:00,76.5900,76.6900,76.5900,76.6700,95
2007-07-30,18:05:00,76.6600,76.7000,76.6500,76.6800,145
2007-07-30,18:10:00,76.6800,76.6900,76.6700,76.6900,65
2007-07-30,18:15:00,76.6900,76.6900,76.6200,76.6200,58
2007-07-30,18:20:00,76.6200,76.6800,76.5900,76.6700,37
2007-07-30,18:25:00,76.6800,76.7600,76.6800,76.7600,82
2007-07-30,18:30:00,76.7600,76.8500,76.7300,76.7600,271
2007-07-30,18:35:00,76.7700,76.7800,76.7000,76.7000,110
2007-07-30,18:40:00,76.6900,76.6900,76.5800,76.5800,138
2007-07-30,18:45:00,76.5800,76.6000,76.5300,76.5300,63
2007-07-30,18:50:00,76.5500,76.5500,76.5300,76.5400,89
2007-07-30,18:55:00,76.5400,76.6400,76.5300,76.6000,120
2007-07-30,19:00:00,76.6100,76.6100,76.5800,76.5800,13
2007-07-30,19:05:00,76.6000,76.6600,76.5800,76.6600,40
2007-07-30,19:10:00,76.6700,76.7200,76.6600,76.6700,35
2007-07-30,19:15:00,76.6800,76.6800,76.5900,76.6100,27
2007-07-30,19:20:00,76.6100,76.6100,76.5100,76.5500,110
2007-07-30,19:25:00,76.5500,76.5600,76.5300,76.5300,17
2007-07-30,19:30:00,76.5300,76.6000,76.5300,76.5800,85
2007-07-30,19:35:00,76.5800,76.6400,76.5700,76.6300,67
2007-07-30,19:40:00,76.6400,76.6900,76.6300,76.6600,110
2007-07-30,19:45:00,76.6500,76.6800,76.6500,76.6500,134
2007-07-30,19:50:00,76.6700,76.6700,76.6100,76.6200,109
2007-07-30,19:55:00,76.6200,76.6400,76.6000,76.6400,35
2007-07-30,20:00:00,76.6500,76.7500,76.6300,76.6600,128
2007-07-30,20:05:00,76.6600,76.6900,76.6200,76.6500,79
2007-07-30,20:10:00,76.6400,76.6600,76.6300,76.6300,34
2007-07-30,20:15:00,76.6400,76.7700,76.6400,76.7300,256
2007-07-30,20:20:00,76.7300,76.7900,76.7100,76.7900,170
2007-07-30,20:25:00,76.7900,76.8000,76.7400,76.7500,401
2007-07-30,20:30:00,76.7600,76.8000,76.7600,76.7800,169
2007-07-30,20:35:00,76.7800,77.0000,76.7700,77.0000,986
2007-07-30,20:40:00,77.0000,77.0100,76.9000,76.9500,220
2007-07-30,20:45:00,76.9400,77.2000,76.9300,77.1300,838
2007-07-30,20:50:00,77.1400,77.1600,77.0000,77.0200,683
2007-07-30,20:55:00,77.0200,77.0300,76.9600,76.9700,441
2007-07-30,21:00:00,76.9900,77.0300,76.8800,77.0200,1589
2007-07-30,21:05:00,77.0200,77.1900,76.9700,77.0200,1828
2007-07-30,21:10:00,77.0200,77.0300,76.7700,76.8800,2154
2007-07-30,21:15:00,76.8800,76.9400,76.8700,76.8700,580
2007-07-30,21:20:00,76.8800,76.9500,76.8600,76.8700,600
2007-07-30,21:25:00,76.8800,77.0300,76.8800,77.0300,959
2007-07-30,21:30:00,77.0300,77.3300,76.9700,77.0700,3532
2007-07-30,21:35:00,77.0600,77.1000,76.9700,77.0800,2155
2007-07-30,21:40:00,77.0800,77.1000,77.0200,77.0200,1191
2007-07-30,21:45:00,77.0200,77.0900,77.0100,77.0200,460
2007-07-30,21:50:00,77.0300,77.2000,76.9700,76.9700,1476
2007-07-30,21:55:00,76.9700,77.0900,76.9300,77.0000,1040
2007-07-30,22:00:00,76.9800,77.0300,76.6800,76.7000,3024
2007-07-30,22:05:00,76.7000,76.7800,76.5500,76.5500,3717
2007-07-30,22:10:00,76.5500,76.6400,76.4700,76.5400,2204
2007-07-30,22:15:00,76.5300,76.5600,76.3000,76.4400,3644
2007-07-30,22:20:00,76.4300,76.4900,76.2200,76.2800,2580
2007-07-30,22:25:00,76.2800,76.4800,76.1400,76.4500,2846
2007-07-30,22:30:00,76.4500,76.4800,76.3600,76.3900,1808
2007-07-30,22:35:00,76.3800,76.6500,76.3700,76.4300,2638
2007-07-30,22:40:00,76.4400,76.5100,76.4100,76.4600,847
2007-07-30,22:45:00,76.4600,76.6700,76.4500,76.6200,1052
2007-07-30,22:50:00,76.6200,76.6400,76.5200,76.6100,797
2007-07-30,22:55:00,76.6000,76.6900,76.5600,76.6800,875
2007-07-30,23:00:00,76.6800,76.7100,76.5900,76.5900,1403
2007-07-30,23:05:00,76.6000,76.6000,76.3100,76.3400,1864
2007-07-30,23:10:00,76.3300,76.3600,76.0700,76.1800,2963
2007-07-30,23:15:00,76.1900,76.1900,76.0500,76.0900,2170
2007-07-30,23:20:00,76.0900,76.2900,76.0500,76.2900,2218
2007-07-30,23:25:00,76.2900,76.3400,76.1700,76.2300,1405
2007-07-30,23:30:00,76.2300,76.3200,76.2100,76.2700,917
2007-07-30,23:35:00,76.2600,76.4000,76.2500,76.2600,1043
2007-07-30,23:40:00,76.2600,76.4800,76.2100,76.4600,1468
2007-07-30,23:45:00,76.4600,76.5400,76.3600,76.4700,1229
2007-07-30,23:50:00,76.4800,76.5000,76.3200,76.3300,844
2007-07-30,23:55:00,76.3400,76.4900,76.3100,76.4900,687
2007-07-31,00:00:00,76.4800,76.5400,76.3700,76.4100,941
2007-07-31,00:05:00,76.4200,76.4800,76.4000,76.4500,512
2007-07-31,00:10:00,76.4500,76.5400,76.4400,76.4600,331
2007-07-31,00:15:00,76.4500,76.6400,76.4500,76.5200,1555
2007-07-31,00:20:00,76.5200,76.6400,76.4800,76.6000,813
2007-07-31,00:25:00,76.6000,76.6600,76.5600,76.6500,651
2007-07-31,00:30:00,76.6600,76.7600,76.6400,76.7300,1702
2007-07-31,00:35:00,76.7300,76.7300,76.5400,76.5900,1229
2007-07-31,00:40:00,76.6000,76.6400,76.5600,76.6000,539
2007-07-31,00:45:00,76.6000,76.8600,76.6000,76.8300,1861
2007-07-31,00:50:00,76.8200,77.0300,76.8000,76.9200,2567
2007-07-31,00:55:00,76.9200,76.9800,76.8300,76.9500,1102
2007-07-31,01:00:00,76.9500,77.0300,76.8800,76.8900,1440
2007-07-31,01:05:00,76.8800,77.1500,76.8800,77.1200,1975
2007-07-31,01:10:00,77.1300,77.2900,77.0800,77.1900,2922
2007-07-31,01:15:00,77.2000,77.2500,77.1500,77.1700,1107
2007-07-31,01:20:00,77.1600,77.2100,77.0800,77.2100,1076
2007-07-31,01:25:00,77.2000,77.2800,77.1300,77.1900,1866
2007-07-31,01:30:00,77.2000,77.2300,76.9500,77.0300,2134
2007-07-31,01:35:00,77.0400,77.1500,76.9700,77.1100,1502
2007-07-31,01:40:00,77.1200,77.1400,77.0500,77.0700,1091
2007-07-31,01:45:00,77.0700,77.1300,76.9500,77.1300,1197
2007-07-31,01:50:00,77.1100,77.1100,76.9700,77.0700,1001
2007-07-31,01:55:00,77.0500,77.0500,76.7600,76.8200,2227
2007-07-31,02:00:00,76.8100,76.8500,76.4300,76.6100,4250
2007-07-31,02:05:00,76.6100,76.8200,76.5900,76.6800,1865
2007-07-31,02:10:00,76.6900,76.7500,76.4700,76.4800,1414
2007-07-31,02:15:00,76.4800,76.6500,76.4400,76.5800,1191
2007-07-31,02:20:00,76.5900,76.8800,76.5500,76.8800,1471
2007-07-31,02:25:00,76.8700,76.8800,76.7500,76.8300,2778
2007-07-31,02:30:00,76.8300,76.8300,76.7900,76.8200,712
2007-07-31,02:35:00,76.8200,76.8300,76.7800,76.8000,321
2007-07-31,02:40:00,76.8100,76.8200,76.7800,76.7900,171
2007-07-31,02:45:00,76.7800,76.8300,76.7500,76.8000,258
2007-07-31,02:50:00,76.8000,76.8300,76.8000,76.8300,47
2007-07-31,02:55:00,76.8300,76.8500,76.8200,76.8400,54
2007-07-31,03:00:00,76.8500,76.8500,76.7900,76.8100,71
2007-07-31,03:05:00,76.8300,76.8300,76.8000,76.8000,103
2007-07-31,03:10:00,76.7900,76.7900,76.7100,76.7200,143
2007-07-31,03:15:00,76.7400,76.7500,76.7300,76.7500,59
2007-07-31,03:20:00,76.7300,76.7500,76.7200,76.7500,28
2007-07-31,03:25:00,76.7200,76.7500,76.7200,76.7200,42
2007-07-31,03:30:00,76.7300,76.7400,76.7200,76.7400,12
2007-07-31,03:35:00,76.7200,76.7300,76.6800,76.6900,131
2007-07-31,03:40:00,76.6900,76.7000,76.6600,76.6700,59
2007-07-31,03:45:00,76.7000,76.7200,76.7000,76.7000,51
2007-07-31,03:50:00,76.7000,76.7100,76.6700,76.7100,50
2007-07-31,03:55:00,76.6800,76.6800,76.6400,76.6700,128
2007-07-31,04:00:00,76.6800,76.6900,76.6600,76.6900,79
2007-07-31,04:05:00,76.6900,76.7200,76.6900,76.7200,84
2007-07-31,04:10:00,76.7100,76.7200,76.7000,76.7200,63
2007-07-31,04:15:00,76.7200,76.7500,76.7100,76.7500,120
2007-07-31,04:20:00,76.7500,76.7500,76.6700,76.6900,83
2007-07-31,04:25:00,76.6800,76.7400,76.6800,76.7400,21
2007-07-31,04:30:00,76.7400,76.7400,76.7200,76.7300,14
2007-07-31,04:35:00,76.7200,76.7300,76.7100,76.7300,74
2007-07-31,04:40:00,76.7100,76.7400,76.7100,76.7200,6
2007-07-31,04:45:00,76.7300,76.7300,76.7100,76.7100,40
2007-07-31,04:50:00,76.7400,76.7400,76.7400,76.7400,3
2007-07-31,04:55:00,76.7500,76.7500,76.7500,76.7500,4
2007-07-31,05:00:00,76.7500,76.7500,76.7500,76.7500,6
2007-07-31,05:05:00,76.7500,76.7500,76.7500,76.7500,17
2007-07-31,05:10:00,76.7500,76.7600,76.7500,76.7600,27
2007-07-31,06:00:00,76.7000,76.7600,76.7000,76.7000,10
2007-07-31,06:05:00,76.7000,76.7000,76.7000,76.7000,2
2007-07-31,06:10:00,76.7000,76.7000,76.7000,76.7000,1
2007-07-31,06:15:00,76.7200,76.7200,76.7200,76.7200,1
2007-07-31,06:20:00,76.7500,76.7800,76.7500,76.7800,10
2007-07-31,06:25:00,76.7800,76.7900,76.7700,76.7800,12
2007-07-31,06:30:00,76.7800,76.7800,76.7700,76.7700,6
2007-07-31,06:35:00,76.7600,76.7800,76.7600,76.7800,7
2007-07-31,06:45:00,76.7400,76.7400,76.7400,76.7400,1
2007-07-31,06:50:00,76.7800,76.7900,76.7800,76.7900,6
2007-07-31,07:00:00,76.8000,76.8000,76.8000,76.8000,5
2007-07-31,07:05:00,76.7800,76.8000,76.7700,76.8000,22
2007-07-31,07:10:00,76.7600,76.7600,76.7600,76.7600,2
2007-07-31,07:15:00,76.8200,76.8200,76.8100,76.8100,3
2007-07-31,07:20:00,76.7800,76.7800,76.7800,76.7800,1
2007-07-31,07:30:00,76.8100,76.8100,76.7600,76.7600,3
2007-07-31,07:35:00,76.8000,76.8000,76.8000,76.8000,1
2007-07-31,07:40:00,76.7900,76.7900,76.7400,76.7400,18
2007-07-31,07:45:00,76.7300,76.7300,76.7100,76.7100,36
2007-07-31,07:50:00,76.7500,76.7600,76.7500,76.7600,4
2007-07-31,07:55:00,76.7300,76.7300,76.7300,76.7300,1
2007-07-31,08:00:00,76.7800,76.7800,76.7800,76.7800,2
2007-07-31,08:05:00,76.7600,76.7600,76.7500,76.7600,19
2007-07-31,08:10:00,76.7300,76.7600,76.7300,76.7600,18
2007-07-31,08:15:00,76.7600,76.7700,76.7400,76.7400,5
2007-07-31,08:20:00,76.7600,76.7600,76.7300,76.7300,7
2007-07-31,08:25:00,76.7600,76.7600,76.7600,76.7600,1
2007-07-31,08:30:00,76.7400,76.7400,76.7400,76.7400,2
2007-07-31,08:35:00,76.7300,76.7300,76.7200,76.7200,11
2007-07-31,08:40:00,76.7200,76.7400,76.7200,76.7200,6
2007-07-31,08:45:00,76.7200,76.7200,76.7200,76.7200,1
2007-07-31,08:50:00,76.7300,76.7300,76.7100,76.7200,9
2007-07-31,08:55:00,76.7400,76.7600,76.7200,76.7600,16
2007-07-31,09:00:00,76.7700,76.7700,76.7300,76.7300,34
2007-07-31,09:05:00,76.7300,76.7300,76.6400,76.6600,79
2007-07-31,09:10:00,76.6500,76.6500,76.6300,76.6500,35
2007-07-31,09:15:00,76.6800,76.7000,76.6800,76.7000,7
2007-07-31,09:20:00,76.6700,76.6700,76.6700,76.6700,2
2007-07-31,09:25:00,76.6800,76.6800,76.6800,76.6800,3
2007-07-31,09:30:00,76.7000,76.7300,76.6900,76.6900,37
2007-07-31,09:35:00,76.6800,76.6800,76.6800,76.6800,10
2007-07-31,09:40:00,76.6700,76.6800,76.6600,76.6800,7
2007-07-31,09:45:00,76.6800,76.6800,76.6500,76.6700,16
2007-07-31,09:50:00,76.6700,76.6800,76.6600,76.6800,10
2007-07-31,09:55:00,76.6700,76.6700,76.6700,76.6700,2
2007-07-31,10:00:00,76.6800,76.6800,76.6700,76.6700,16
2007-07-31,10:05:00,76.6900,76.6900,76.6900,76.6900,5
2007-07-31,10:10:00,76.6700,76.7100,76.6700,76.7000,11
2007-07-31,10:15:00,76.7000,76.7100,76.6700,76.7100,9
2007-07-31,10:20:00,76.7100,76.7200,76.6800,76.6800,20
2007-07-31,10:25:00,76.7000,76.7000,76.7000,76.7000,1
2007-07-31,10:30:00,76.7000,76.7000,76.7000,76.7000,1
2007-07-31,10:35:00,76.6800,76.7100,76.6700,76.6800,25
2007-07-31,10:40:00,76.6900,76.6900,76.6800,76.6800,6
2007-07-31,10:45:00,76.6800,76.6800,76.6700,76.6800,13
2007-07-31,10:50:00,76.6700,76.6700,76.6700,76.6700,1
2007-07-31,10:55:00,76.6800,76.6800,76.6700,76.6800,3
2007-07-31,11:00:00,76.6700,76.6700,76.6700,76.6700,1
2007-07-31,11:15:00,76.6700,76.6700,76.6700,76.6700,4
2007-07-31,11:20:00,76.6800,76.6800,76.6700,76.6700,2
2007-07-31,11:25:00,76.6700,76.6800,76.6700,76.6800,2
2007-07-31,11:30:00,76.7000,76.7100,76.7000,76.7000,3
2007-07-31,11:35:00,76.6800,76.6800,76.6700,76.6700,2
2007-07-31,11:45:00,76.6800,76.6800,76.6800,76.6800,2
2007-07-31,11:50:00,76.6800,76.6900,76.6800,76.6900,2
2007-07-31,11:55:00,76.6900,76.6900,76.6900,76.6900,1
2007-07-31,12:00:00,76.6900,76.7000,76.6800,76.6800,21
2007-07-31,12:05:00,76.6700,76.6700,76.6700,76.6700,4
2007-07-31,12:10:00,76.6700,76.6700,76.6600,76.6600,8
2007-07-31,12:15:00,76.6500,76.6700,76.6500,76.6700,4
2007-07-31,12:20:00,76.6700,76.6800,76.6500,76.6500,15
2007-07-31,12:25:00,76.6500,76.6500,76.6500,76.6500,1
2007-07-31,12:30:00,76.6500,76.6700,76.6400,76.6700,24
2007-07-31,12:35:00,76.6800,76.6800,76.6800,76.6800,27
2007-07-31,12:40:00,76.6700,76.6700,76.6500,76.6500,11
2007-07-31,12:45:00,76.6500,76.6500,76.6300,76.6400,23
2007-07-31,12:50:00,76.6500,76.6700,76.6300,76.6500,27
2007-07-31,12:55:00,76.6600,76.6600,76.6600,76.6600,2
2007-07-31,13:00:00,76.6500,76.6500,76.6200,76.6200,10
2007-07-31,13:05:00,76.6200,76.6600,76.6200,76.6600,29
2007-07-31,13:15:00,76.6600,76.6600,76.6500,76.6500,2
2007-07-31,13:20:00,76.6400,76.6400,76.6400,76.6400,5
2007-07-31,13:25:00,76.6400,76.6400,76.6400,76.6400,2
2007-07-31,13:30:00,76.6500,76.6600,76.6500,76.6600,6
2007-07-31,13:35:00,76.6600,76.6800,76.6600,76.6600,15
2007-07-31,13:40:00,76.6700,76.6800,76.6600,76.6700,56
2007-07-31,13:45:00,76.6700,76.6800,76.6600,76.6600,24
2007-07-31,13:50:00,76.6500,76.6500,76.6400,76.6400,6
2007-07-31,13:55:00,76.6500,76.6500,76.6500,76.6500,1
2007-07-31,14:00:00,76.6300,76.6700,76.6300,76.6500,14
2007-07-31,14:05:00,76.6300,76.6500,76.6300,76.6500,5
2007-07-31,14:10:00,76.6300,76.6500,76.6200,76.6500,16
2007-07-31,14:15:00,76.6500,76.6500,76.6500,76.6500,2
2007-07-31,14:25:00,76.6500,76.6500,76.6500,76.6500,1
2007-07-31,14:30:00,76.6500,76.6800,76.6300,76.6500,25
2007-07-31,14:35:00,76.6500,76.6500,76.6300,76.6300,10
2007-07-31,14:40:00,76.6400,76.6400,76.6400,76.6400,3
2007-07-31,14:45:00,76.6400,76.6700,76.6400,76.6400,61
2007-07-31,14:50:00,76.6400,76.6500,76.6300,76.6300,16
2007-07-31,14:55:00,76.6400,76.6500,76.6400,76.6500,3
2007-07-31,15:00:00,76.6400,76.6600,76.6400,76.6600,19
2007-07-31,15:05:00,76.6800,76.6800,76.6400,76.6400,17
2007-07-31,15:10:00,76.6300,76.6500,76.6200,76.6200,30
2007-07-31,15:15:00,76.6200,76.6300,76.6000,76.6100,128
2007-07-31,15:20:00,76.6100,76.6500,76.6100,76.6500,45
2007-07-31,15:25:00,76.6400,76.6600,76.6300,76.6600,29
2007-07-31,15:30:00,76.6600,76.6600,76.6200,76.6500,29
2007-07-31,15:35:00,76.6400,76.6400,76.6200,76.6300,15
2007-07-31,15:40:00,76.6500,76.6500,76.6100,76.6200,25
2007-07-31,15:45:00,76.6200,76.6300,76.6100,76.6300,22
2007-07-31,15:50:00,76.6300,76.6400,76.6200,76.6400,13
2007-07-31,15:55:00,76.6500,76.6800,76.6500,76.6800,31
2007-07-31,16:00:00,76.6700,76.7600,76.6700,76.6900,145
2007-07-31,16:05:00,76.6900,76.7100,76.6800,76.7000,23
2007-07-31,16:10:00,76.6800,76.7100,76.6600,76.6600,40
2007-07-31,16:15:00,76.6500,76.7000,76.6200,76.6900,46
2007-07-31,16:20:00,76.7000,76.7300,76.6400,76.6800,55
2007-07-31,16:25:00,76.6900,76.7900,76.6700,76.7700,127
2007-07-31,16:30:00,76.7700,76.7800,76.7200,76.7600,94
2007-07-31,16:35:00,76.7500,76.7500,76.7200,76.7300,73
2007-07-31,16:40:00,76.7300,76.7500,76.6800,76.7300,117
2007-07-31,16:45:00,76.7300,76.7300,76.7100,76.7200,25
2007-07-31,16:50:00,76.7200,76.7300,76.7000,76.7000,21
2007-07-31,16:55:00,76.7100,76.7100,76.6900,76.7000,33
2007-07-31,17:00:00,76.7200,76.7700,76.7200,76.7400,129
2007-07-31,17:05:00,76.7400,76.9200,76.7300,76.9000,276
2007-07-31,17:10:00,76.8800,76.8800,76.8300,76.8600,86
2007-07-31,17:15:00,76.8500,76.9200,76.8200,76.9000,113
2007-07-31,17:20:00,76.9100,76.9500,76.9000,76.9300,89
2007-07-31,17:25:00,76.9500,76.9600,76.9200,76.9300,89
2007-07-31,17:30:00,76.9400,77.0300,76.9400,77.0100,433
2007-07-31,17:35:00,77.0000,77.0500,76.9600,77.0100,103
2007-07-31,17:40:00,77.0200,77.0300,76.9900,77.0000,32
2007-07-31,17:45:00,77.0000,77.1500,76.9900,77.0900,291
2007-07-31,17:50:00,77.0500,77.1000,77.0500,77.0900,106
2007-07-31,17:55:00,77.0800,77.1000,77.0800,77.1000,29
2007-07-31,18:00:00,77.1000,77.1000,77.0300,77.0800,99
2007-07-31,18:05:00,77.0700,77.0800,77.0400,77.0600,166
2007-07-31,18:10:00,77.0700,77.0800,77.0600,77.0600,64
2007-07-31,18:15:00,77.0700,77.0900,77.0600,77.0900,47
2007-07-31,18:20:00,77.0700,77.1000,77.0600,77.0800,65
2007-07-31,18:25:00,77.0900,77.1500,77.0800,77.1100,259
2007-07-31,18:30:00,77.1100,77.2200,77.1100,77.2000,364
2007-07-31,18:35:00,77.1900,77.3900,77.1900,77.3500,897
2007-07-31,18:40:00,77.3500,77.3600,77.2900,77.3400,497
2007-07-31,18:45:00,77.3200,77.3300,77.2300,77.2400,136
2007-07-31,18:50:00,77.2400,77.2800,77.2100,77.2500,283
2007-07-31,18:55:00,77.2300,77.2400,77.1800,77.2100,135
2007-07-31,19:00:00,77.2100,77.2700,77.2000,77.2700,35
2007-07-31,19:05:00,77.2500,77.3400,77.2500,77.3200,230
2007-07-31,19:10:00,77.3200,77.3600,77.3200,77.3300,326
2007-07-31,19:15:00,77.3300,77.4000,77.3000,77.3900,184
2007-07-31,19:20:00,77.3700,77.4300,77.3200,77.3400,187
2007-07-31,19:25:00,77.3300,77.3500,77.2800,77.2800,150
2007-07-31,19:30:00,77.2800,77.3000,77.2600,77.2600,108
2007-07-31,19:35:00,77.2600,77.2800,77.2300,77.2400,123
2007-07-31,19:40:00,77.2600,77.2600,77.2000,77.2600,171
2007-07-31,19:45:00,77.2600,77.3400,77.2600,77.3200,277
2007-07-31,19:50:00,77.3200,77.3400,77.3000,77.3100,54
2007-07-31,19:55:00,77.3200,77.3300,77.2900,77.3200,98
2007-07-31,20:00:00,77.3300,77.4400,77.3200,77.3500,451
2007-07-31,20:05:00,77.3400,77.4400,77.3400,77.4300,312
2007-07-31,20:10:00,77.4300,77.4700,77.3600,77.3800,373
2007-07-31,20:15:00,77.3900,77.4400,77.3500,77.4000,186
2007-07-31,20:20:00,77.4100,77.4400,77.4000,77.4400,110
2007-07-31,20:25:00,77.4400,77.4400,77.1800,77.1900,581
2007-07-31,20:30:00,77.1900,77.3000,77.1300,77.2100,535
2007-07-31,20:35:00,77.2000,77.2700,77.1900,77.2700,221
2007-07-31,20:40:00,77.2800,77.3800,77.2700,77.3400,536
2007-07-31,20:45:00,77.3400,77.3500,77.2800,77.2800,260
2007-07-31,20:50:00,77.3000,77.4500,77.2600,77.4300,344
2007-07-31,20:55:00,77.4300,77.4700,77.2300,77.2600,972
2007-07-31,21:00:00,77.2600,77.3500,77.1600,77.2500,1631
2007-07-31,21:05:00,77.2600,77.3300,77.2100,77.2900,728
2007-07-31,21:10:00,77.3000,77.3300,77.2700,77.3000,698
2007-07-31,21:15:00,77.3100,77.3100,77.1000,77.1400,1679
2007-07-31,21:20:00,77.1500,77.2500,77.0800,77.2200,1368
2007-07-31,21:25:00,77.2200,77.2300,77.1300,77.1900,861
2007-07-31,21:30:00,77.1900,77.2000,77.0800,77.0900,850
2007-07-31,21:35:00,77.0800,77.1200,77.0000,77.0400,2522
2007-07-31,21:40:00,77.0500,77.1300,76.9800,76.9900,1149
2007-07-31,21:45:00,77.0000,77.0600,76.9500,77.0500,1317
2007-07-31,21:50:00,77.0400,77.2500,77.0400,77.2200,2253
2007-07-31,21:55:00,77.2200,77.2300,77.1300,77.1800,805
2007-07-31,22:00:00,77.1800,77.3300,77.1100,77.3100,2412
2007-07-31,22:05:00,77.3000,77.4900,77.2600,77.4400,2632
2007-07-31,22:10:00,77.4400,77.4400,77.3600,77.3700,1661
2007-07-31,22:15:00,77.3600,77.6600,77.3600,77.5700,5449
2007-07-31,22:20:00,77.5700,77.7400,77.5400,77.7300,2163
2007-07-31,22:25:00,77.7400,77.7900,77.6400,77.6500,2882
2007-07-31,22:30:00,77.6600,77.6700,77.5900,77.6000,1275
2007-07-31,22:35:00,77.6100,77.6500,77.5600,77.5900,1051
2007-07-31,22:40:00,77.5900,77.5900,77.4800,77.5200,2053
2007-07-31,22:45:00,77.5100,77.5400,77.3700,77.5200,2235
2007-07-31,22:50:00,77.5100,77.6900,77.5100,77.6900,1277
2007-07-31,22:55:00,77.6900,77.7000,77.5900,77.6800,1616
2007-07-31,23:00:00,77.6800,77.7300,77.5500,77.5900,1668
2007-07-31,23:05:00,77.5800,77.6400,77.5200,77.5500,1231
2007-07-31,23:10:00,77.5600,77.6400,77.5600,77.5800,553
2007-07-31,23:15:00,77.5800,77.6200,77.5500,77.6100,924
2007-07-31,23:20:00,77.6100,77.7700,77.5900,77.6900,2485
2007-07-31,23:25:00,77.6800,77.7300,77.6300,77.7000,1284
2007-07-31,23:30:00,77.7000,77.7400,77.6600,77.7400,810
2007-07-31,23:35:00,77.7400,77.7500,77.6000,77.6700,1149
2007-07-31,23:40:00,77.6600,77.9400,77.6500,77.9300,3352
2007-07-31,23:45:00,77.9300,77.9700,77.8400,77.8500,2602
2007-07-31,23:50:00,77.8600,77.8800,77.7500,77.8400,1780
2007-07-31,23:55:00,77.8300,77.9300,77.8100,77.9000,1674
2007-08-01,00:00:00,77.8800,78.0500,77.8800,77.9800,3911
2007-08-01,00:05:00,77.9800,78.1700,77.9600,78.1000,4668
2007-08-01,00:10:00,78.1000,78.2200,78.0500,78.2100,3167
2007-08-01,00:15:00,78.2200,78.2700,78.1100,78.1600,2766
2007-08-01,00:20:00,78.1600,78.1900,78.0400,78.0900,2028
2007-08-01,00:25:00,78.0800,78.0900,77.9800,78.0000,2757
2007-08-01,00:30:00,78.0000,78.1000,77.9600,77.9800,1327
2007-08-01,00:35:00,77.9700,78.1000,77.9000,78.0900,1561
2007-08-01,00:40:00,78.0800,78.0900,78.0000,78.0400,689
2007-08-01,00:45:00,78.0300,78.0700,78.0000,78.0300,429
2007-08-01,00:50:00,78.0300,78.0600,77.9500,78.0000,922
2007-08-01,00:55:00,78.0000,78.0100,77.8800,77.9200,1424
2007-08-01,01:00:00,77.9300,77.9600,77.7800,77.8900,1995
2007-08-01,01:05:00,77.8900,77.9500,77.8300,77.9300,709
2007-08-01,01:10:00,77.9200,78.0600,77.8400,77.9900,1357
2007-08-01,01:15:00,77.9900,78.0500,77.9400,77.9600,892
2007-08-01,01:20:00,77.9600,78.0700,77.9300,78.0500,733
2007-08-01,01:25:00,78.0500,78.0700,77.7800,77.8700,1865
2007-08-01,01:30:00,77.8600,78.0100,77.8600,77.9000,1172
2007-08-01,01:35:00,77.9000,77.9800,77.9000,77.9700,400
2007-08-01,01:40:00,77.9800,78.0400,77.9500,78.0000,995
2007-08-01,01:45:00,78.0000,78.1900,78.0000,78.1700,1909
2007-08-01,01:50:00,78.1600,78.1900,78.0500,78.0800,910
2007-08-01,01:55:00,78.0800,78.2300,78.0800,78.1800,1002
2007-08-01,02:00:00,78.1800,78.2000,78.0800,78.1900,1369
2007-08-01,02:05:00,78.2000,78.2200,78.1500,78.2000,964
2007-08-01,02:10:00,78.1900,78.2100,78.1200,78.1300,745
2007-08-01,02:15:00,78.1400,78.2800,78.0100,78.0400,2579
2007-08-01,02:20:00,78.0400,78.1400,77.9200,78.1300,2460
2007-08-01,02:25:00,78.1400,78.2400,78.0000,78.2000,5001
2007-08-01,02:30:00,78.2000,78.2500,78.1700,78.2100,1942
2007-08-01,02:35:00,78.2100,78.2300,78.1900,78.2200,222
2007-08-01,02:40:00,78.2100,78.2400,78.2100,78.2200,224
2007-08-01,02:45:00,78.2200,78.2600,78.2100,78.2300,171
2007-08-01,02:50:00,78.2300,78.2500,78.2200,78.2300,91
2007-08-01,02:55:00,78.2400,78.2500,78.2100,78.2500,130
2007-08-01,03:00:00,78.2500,78.2600,78.2100,78.2400,236
2007-08-01,03:05:00,78.2300,78.2600,78.2100,78.2500,204
2007-08-01,03:10:00,78.2600,78.2600,78.1900,78.1900,358
2007-08-01,03:15:00,78.1900,78.2000,78.1800,78.2000,137
2007-08-01,03:20:00,78.2000,78.2000,78.1300,78.1400,383
2007-08-01,03:25:00,78.1400,78.1500,78.1400,78.1500,66
2007-08-01,03:30:00,78.1500,78.1700,78.1400,78.1600,134
2007-08-01,03:35:00,78.1500,78.1600,78.1300,78.1400,74
2007-08-01,03:40:00,78.1400,78.1400,78.0500,78.0700,288
2007-08-01,03:45:00,78.0700,78.0700,78.0200,78.0200,199
2007-08-01,03:50:00,78.0200,78.0400,78.0200,78.0400,120
2007-08-01,03:55:00,78.0200,78.0400,77.9200,77.9200,668
2007-08-01,04:00:00,77.9500,77.9500,77.9100,77.9400,181
2007-08-01,04:05:00,77.9400,77.9400,77.9200,77.9400,25
2007-08-01,04:10:00,77.9400,77.9600,77.9300,77.9500,46
2007-08-01,04:15:00,77.9500,77.9700,77.9400,77.9700,88
2007-08-01,04:20:00,77.9500,77.9700,77.9400,77.9600,55
2007-08-01,04:25:00,77.9600,77.9600,77.9300,77.9300,27
2007-08-01,04:30:00,77.9400,77.9500,77.9200,77.9200,10
2007-08-01,04:35:00,77.9500,77.9500,77.9300,77.9500,10
2007-08-01,04:40:00,77.9500,77.9700,77.9300,77.9300,24
2007-08-01,04:45:00,77.9500,77.9500,77.9300,77.9400,12
2007-08-01,04:50:00,77.9300,77.9500,77.9200,77.9500,22
2007-08-01,04:55:00,77.9600,77.9600,77.9300,77.9400,21
2007-08-01,05:00:00,77.9400,77.9600,77.9400,77.9600,41
2007-08-01,05:05:00,77.9600,78.0400,77.9600,78.0400,130
2007-08-01,05:10:00,78.0300,78.0300,77.9300,78.0000,131
2007-08-01,06:00:00,77.9400,78.0000,77.9100,77.9400,25
2007-08-01,06:05:00,77.9700,77.9800,77.9200,77.9700,32
2007-08-01,06:10:00,77.9500,77.9900,77.9500,77.9900,3
2007-08-01,06:15:00,77.9900,78.0000,77.9900,78.0000,37
2007-08-01,06:20:00,78.0100,78.0300,78.0100,78.0300,17
2007-08-01,06:25:00,78.0000,78.0500,78.0000,78.0400,16
2007-08-01,06:30:00,78.0200,78.0300,78.0000,78.0000,5
2007-08-01,06:35:00,77.9700,77.9700,77.9700,77.9700,21
2007-08-01,06:45:00,77.9800,77.9800,77.9800,77.9800,2
2007-08-01,06:50:00,77.9700,77.9700,77.9600,77.9600,2
2007-08-01,06:55:00,77.9900,77.9900,77.9900,77.9900,1
2007-08-01,07:00:00,77.9900,77.9900,77.9800,77.9800,3
2007-08-01,07:05:00,78.0000,78.0000,77.9900,77.9900,71
2007-08-01,07:10:00,77.9900,77.9900,77.9900,77.9900,5
2007-08-01,07:15:00,77.9900,77.9900,77.9900,77.9900,1
2007-08-01,07:20:00,77.9900,77.9900,77.9900,77.9900,1
2007-08-01,07:25:00,77.9900,77.9900,77.9900,77.9900,1
2007-08-01,07:30:00,77.9600,77.9600,77.9600,77.9600,3
2007-08-01,07:35:00,77.9700,77.9700,77.9600,77.9600,6
2007-08-01,07:40:00,77.9600,77.9800,77.9600,77.9600,4
2007-08-01,07:45:00,77.9700,77.9900,77.9600,77.9600,6
2007-08-01,07:50:00,77.9600,77.9600,77.9500,77.9500,5
2007-08-01,07:55:00,77.9500,77.9900,77.9500,77.9900,2
2007-08-01,08:00:00,77.9900,78.0300,77.9500,78.0300,37
2007-08-01,08:05:00,78.0300,78.0300,77.9600,77.9600,8
2007-08-01,08:10:00,77.9600,77.9700,77.9500,77.9500,16
2007-08-01,08:15:00,77.9500,77.9500,77.9300,77.9500,29
2007-08-01,08:20:00,77.9500,77.9500,77.9400,77.9400,16
2007-08-01,08:25:00,77.9500,77.9500,77.9500,77.9500,1
2007-08-01,08:30:00,77.9300,77.9600,77.9300,77.9600,4
2007-08-01,08:35:00,77.9800,77.9900,77.9700,77.9700,4
2007-08-01,08:40:00,77.9800,78.0000,77.9600,78.0000,7
2007-08-01,08:45:00,77.9700,77.9700,77.9700,77.9700,1
2007-08-01,08:50:00,77.9600,77.9600,77.9600,77.9600,3
2007-08-01,08:55:00,77.9600,78.0000,77.9500,77.9500,39
2007-08-01,09:00:00,77.9400,77.9500,77.9400,77.9400,6
2007-08-01,09:05:00,77.9300,77.9300,77.9200,77.9200,4
2007-08-01,09:10:00,77.9200,77.9400,77.9200,77.9400,3
2007-08-01,09:25:00,77.9200,77.9200,77.9100,77.9200,11
2007-08-01,09:30:00,77.9200,77.9300,77.9200,77.9200,9
2007-08-01,09:35:00,77.9300,77.9400,77.9200,77.9200,14
2007-08-01,09:40:00,77.9200,77.9200,77.9200,77.9200,2
2007-08-01,09:45:00,77.9400,77.9400,77.9400,77.9400,8
2007-08-01,09:50:00,77.9300,77.9300,77.8500,77.8500,198
2007-08-01,09:55:00,77.8300,77.8500,77.8000,77.8000,116
2007-08-01,10:00:00,77.8100,77.8100,77.8100,77.8100,17
2007-08-01,10:05:00,77.8100,77.8200,77.8100,77.8100,11
2007-08-01,10:10:00,77.8300,77.9000,77.8300,77.8500,21
2007-08-01,10:15:00,77.8600,77.9100,77.8300,77.9000,33
2007-08-01,10:20:00,77.9000,77.9300,77.8700,77.8900,29
2007-08-01,10:25:00,77.9000,77.9700,77.9000,77.9300,69
2007-08-01,10:30:00,77.9500,77.9700,77.9500,77.9500,51
2007-08-01,10:35:00,77.9500,77.9500,77.8800,77.8800,25
2007-08-01,10:40:00,77.8500,77.8600,77.8500,77.8600,4
2007-08-01,10:45:00,77.8600,77.8800,77.8400,77.8500,11
2007-08-01,10:50:00,77.8700,77.8800,77.8500,77.8800,4
2007-08-01,10:55:00,77.8600,77.8600,77.8600,77.8600,5
2007-08-01,11:00:00,77.8600,77.9100,77.8600,77.9100,17
2007-08-01,11:10:00,77.9100,77.9600,77.9100,77.9600,14
2007-08-01,11:15:00,77.9300,77.9600,77.9300,77.9500,19
2007-08-01,11:20:00,77.9500,77.9600,77.9500,77.9500,23
2007-08-01,11:25:00,77.9600,77.9600,77.9500,77.9500,3
2007-08-01,11:30:00,77.9500,77.9700,77.9500,77.9700,4
2007-08-01,11:35:00,77.9500,77.9500,77.9300,77.9300,5
2007-08-01,11:40:00,77.9400,77.9500,77.9400,77.9500,2
2007-08-01,11:45:00,77.9300,77.9300,77.9300,77.9300,2
2007-08-01,11:50:00,77.9300,77.9500,77.9200,77.9200,10
2007-08-01,11:55:00,77.9600,77.9600,77.9400,77.9400,3
2007-08-01,12:00:00,77.9300,77.9400,77.9300,77.9300,8
2007-08-01,12:05:00,77.9200,77.9200,77.8900,77.8900,54
2007-08-01,12:10:00,77.9000,77.9400,77.9000,77.9400,10
2007-08-01,12:15:00,77.9400,77.9400,77.9100,77.9100,5
2007-08-01,12:20:00,77.9400,77.9500,77.9300,77.9300,5
2007-08-01,12:25:00,77.9100,77.9100,77.8700,77.8900,9
2007-08-01,12:30:00,77.9000,77.9000,77.8800,77.8800,23
2007-08-01,12:35:00,77.8800,77.8900,77.8700,77.8700,14
2007-08-01,12:40:00,77.8900,77.8900,77.8500,77.8800,56
2007-08-01,12:45:00,77.8600,77.8700,77.8500,77.8500,34
2007-08-01,12:50:00,77.8500,77.8600,77.8400,77.8400,58
2007-08-01,12:55:00,77.8400,77.8400,77.8000,77.8000,66
2007-08-01,13:00:00,77.8100,77.8100,77.7700,77.7700,122
2007-08-01,13:05:00,77.7800,77.7800,77.7600,77.7800,35
2007-08-01,13:10:00,77.7900,77.7900,77.7700,77.7700,13
2007-08-01,13:15:00,77.7700,77.7800,77.7600,77.7600,6
2007-08-01,13:20:00,77.7600,77.7800,77.7600,77.7600,11
2007-08-01,13:25:00,77.7700,77.7800,77.7600,77.7600,76
2007-08-01,13:30:00,77.7700,77.7900,77.7400,77.7700,57
2007-08-01,13:35:00,77.7700,77.7700,77.7400,77.7700,27
2007-08-01,13:40:00,77.7700,77.8400,77.7700,77.8200,17
2007-08-01,13:45:00,77.8200,77.8400,77.8200,77.8400,7
2007-08-01,13:50:00,77.8300,77.8400,77.7500,77.8000,48
2007-08-01,13:55:00,77.8000,77.8000,77.8000,77.8000,2
2007-08-01,14:00:00,77.8200,77.8500,77.8100,77.8400,26
2007-08-01,14:05:00,77.8400,77.8600,77.8100,77.8100,62
2007-08-01,14:10:00,77.8100,77.8500,77.8000,77.8500,82
2007-08-01,14:15:00,77.8600,77.8900,77.8200,77.8300,34
2007-08-01,14:20:00,77.8300,77.8800,77.8100,77.8100,37
2007-08-01,14:25:00,77.8200,77.8300,77.8200,77.8200,9
2007-08-01,14:30:00,77.8300,77.8300,77.7900,77.8100,28
2007-08-01,14:35:00,77.8000,77.8000,77.7700,77.7800,27
2007-08-01,14:40:00,77.7800,77.8000,77.7700,77.8000,41
2007-08-01,14:45:00,77.8000,77.8100,77.8000,77.8000,56
2007-08-01,14:50:00,77.8000,77.8100,77.7900,77.8100,22
2007-08-01,14:55:00,77.7900,77.7900,77.7700,77.7700,20
2007-08-01,15:00:00,77.7700,77.8900,77.7700,77.8900,62
2007-08-01,15:05:00,77.8700,77.8800,77.8500,77.8500,13
2007-08-01,15:10:00,77.8500,77.8700,77.8100,77.8500,135
2007-08-01,15:15:00,77.8700,77.9200,77.8500,77.9200,49
2007-08-01,15:20:00,77.9300,77.9600,77.9100,77.9500,96
2007-08-01,15:25:00,77.9400,77.9900,77.9400,77.9900,93
2007-08-01,15:30:00,77.9900,78.0500,77.9600,78.0500,173
2007-08-01,15:35:00,78.0400,78.0400,78.0000,78.0000,59
2007-08-01,15:40:00,78.0000,78.0200,77.9900,78.0200,14
2007-08-01,15:45:00,78.0200,78.0800,78.0100,78.0800,245
2007-08-01,15:50:00,78.0800,78.0800,78.0300,78.0400,57
2007-08-01,15:55:00,78.0000,78.0300,77.9800,78.0100,89
2007-08-01,16:00:00,78.0000,78.0300,77.9700,78.0000,107
2007-08-01,16:05:00,78.0000,78.0000,77.9800,77.9900,56
2007-08-01,16:10:00,78.0000,78.0500,78.0000,78.0500,68
2007-08-01,16:15:00,78.0300,78.0500,78.0100,78.0100,54
2007-08-01,16:20:00,78.0100,78.0700,78.0100,78.0400,52
2007-08-01,16:25:00,78.0500,78.0600,78.0200,78.0400,68
2007-08-01,16:30:00,78.0500,78.0900,78.0300,78.0800,67
2007-08-01,16:35:00,78.0900,78.1000,78.0300,78.0300,59
2007-08-01,16:40:00,78.0300,78.0600,78.0200,78.0300,36
2007-08-01,16:45:00,78.0300,78.0600,78.0300,78.0400,19
2007-08-01,16:50:00,78.0300,78.1500,78.0300,78.0900,186
2007-08-01,16:55:00,78.0800,78.1100,78.0700,78.0700,50
2007-08-01,17:00:00,78.0800,78.0900,77.9800,77.9800,208
2007-08-01,17:05:00,77.9800,77.9800,77.8600,77.9500,201
2007-08-01,17:10:00,77.9400,77.9600,77.9100,77.9600,192
2007-08-01,17:15:00,77.9500,77.9500,77.9100,77.9200,89
2007-08-01,17:20:00,77.9100,77.9100,77.7400,77.7500,214
2007-08-01,17:25:00,77.7600,77.8200,77.7600,77.8000,35
2007-08-01,17:30:00,77.8100,77.8700,77.8100,77.8500,59
2007-08-01,17:35:00,77.8600,77.8700,77.7100,77.7600,337
2007-08-01,17:40:00,77.7600,77.8100,77.7600,77.8000,119
2007-08-01,17:45:00,77.8000,77.8000,77.7000,77.7100,230
2007-08-01,17:50:00,77.7000,77.7300,77.6500,77.6900,300
2007-08-01,17:55:00,77.6900,77.7600,77.6900,77.7400,80
2007-08-01,18:00:00,77.7500,77.7600,77.7200,77.7500,73
2007-08-01,18:05:00,77.7400,77.7800,77.7400,77.7500,57
2007-08-01,18:10:00,77.7400,77.7400,77.7200,77.7200,17
2007-08-01,18:15:00,77.7300,77.7600,77.7100,77.7400,137
2007-08-01,18:20:00,77.7400,77.7700,77.7100,77.7300,94
2007-08-01,18:25:00,77.7200,77.7300,77.6900,77.7200,125
2007-08-01,18:30:00,77.7300,77.7500,77.6900,77.7200,48
2007-08-01,18:35:00,77.7200,77.7200,77.6900,77.7200,46
2007-08-01,18:40:00,77.7300,77.7900,77.7200,77.7200,89
2007-08-01,18:45:00,77.7200,77.7700,77.7100,77.7500,43
2007-08-01,18:50:00,77.7400,77.7400,77.7100,77.7300,34
2007-08-01,18:55:00,77.7400,77.7400,77.7000,77.7000,32
2007-08-01,19:00:00,77.7100,77.7600,77.7000,77.7100,158
2007-08-01,19:05:00,77.7200,77.7300,77.6900,77.7000,99
2007-08-01,19:10:00,77.7000,77.7100,77.6900,77.6900,76
2007-08-01,19:15:00,77.7000,77.7100,77.5600,77.5700,678
2007-08-01,19:20:00,77.5700,77.5800,77.5400,77.5700,382
2007-08-01,19:25:00,77.5700,77.6900,77.5700,77.6500,157
2007-08-01,19:30:00,77.6500,77.7100,77.6100,77.6900,303
2007-08-01,19:35:00,77.6900,77.7900,77.6900,77.7200,150
2007-08-01,19:40:00,77.7300,77.8600,77.7300,77.8500,259
2007-08-01,19:45:00,77.8700,77.9000,77.8500,77.8700,192
2007-08-01,19:50:00,77.8800,77.8900,77.8300,77.8300,53
2007-08-01,19:55:00,77.8400,77.8500,77.8000,77.8000,185
2007-08-01,20:00:00,77.8000,77.8600,77.7900,77.8600,76
2007-08-01,20:05:00,77.8500,77.9500,77.8500,77.8900,297
2007-08-01,20:10:00,77.9000,77.9000,77.8100,77.8200,282
2007-08-01,20:15:00,77.8200,77.9000,77.8200,77.8600,72
2007-08-01,20:20:00,77.8600,77.9500,77.8500,77.8700,280
2007-08-01,20:25:00,77.8700,77.9000,77.7500,77.7600,244
2007-08-01,20:30:00,77.7500,77.8700,77.7500,77.8500,442
2007-08-01,20:35:00,77.8700,77.8900,77.8600,77.8800,89
2007-08-01,20:40:00,77.8800,77.8800,77.8500,77.8700,62
2007-08-01,20:45:00,77.8800,77.8900,77.8500,77.8600,153
2007-08-01,20:50:00,77.8700,78.0000,77.8500,77.9600,605
2007-08-01,20:55:00,77.9500,78.0400,77.8300,77.8700,1359
2007-08-01,21:00:00,77.8700,78.0600,77.8500,77.9900,1715
2007-08-01,21:05:00,77.9900,78.0300,77.9500,77.9500,614
2007-08-01,21:10:00,77.9500,77.9500,77.8600,77.8800,656
2007-08-01,21:15:00,77.8800,77.9200,77.8000,77.8200,1353
2007-08-01,21:20:00,77.8300,77.8700,77.7500,77.7700,1455
2007-08-01,21:25:00,77.7700,77.8900,77.7100,77.8200,1477
2007-08-01,21:30:00,77.8200,77.8500,77.7600,77.7800,1341
2007-08-01,21:35:00,77.7700,77.8200,77.7300,77.7700,1055
2007-08-01,21:40:00,77.7700,77.8500,77.7300,77.8400,606
2007-08-01,21:45:00,77.8500,77.8700,77.6700,77.7100,1753
2007-08-01,21:50:00,77.7100,77.8400,77.7000,77.7500,1347
2007-08-01,21:55:00,77.7400,77.7800,77.7000,77.7100,663
2007-08-01,22:00:00,77.7200,77.7500,77.5900,77.6300,2024
2007-08-01,22:05:00,77.6400,77.7000,77.5900,77.6900,1472
2007-08-01,22:10:00,77.6900,77.7900,77.6700,77.7900,1314
2007-08-01,22:15:00,77.7900,77.8500,77.7800,77.7800,1037
2007-08-01,22:20:00,77.7700,78.2800,77.7600,78.2100,5672
2007-08-01,22:25:00,78.2200,78.7300,78.1800,78.5900,6486
2007-08-01,22:30:00,78.5900,78.6100,78.4100,78.5800,1684
2007-08-01,22:35:00,78.5900,78.6600,78.5300,78.6100,1016
2007-08-01,22:40:00,78.6000,78.7700,78.4100,78.6600,1296
2007-08-01,22:45:00,78.4500,78.6600,77.7700,78.4100,3353
2007-08-01,22:50:00,78.4000,78.4700,77.8600,78.4400,2671
2007-08-01,22:55:00,78.0800,78.5800,77.9100,77.9100,2134
2007-08-01,23:00:00,78.4100,78.4800,77.9000,78.3100,1856
2007-08-01,23:05:00,77.9500,78.3900,77.8200,78.3000,1667
2007-08-01,23:10:00,78.3000,78.3800,77.5100,77.5200,2727
2007-08-01,23:15:00,77.5300,78.4500,77.3700,77.6200,2724
2007-08-01,23:20:00,77.6100,78.4400,77.5600,78.3800,1556
2007-08-01,23:25:00,78.3900,78.4400,77.7500,77.8200,2026
2007-08-01,23:30:00,77.8100,78.4600,77.7600,77.9200,1515
2007-08-01,23:35:00,78.4100,78.4400,77.7700,77.8800,436
2007-08-01,23:40:00,77.8600,77.9600,77.7600,77.9400,191
2007-08-01,23:45:00,77.8000,77.8000,77.7900,77.8000,3
2007-08-01,23:50:00,77.8300,77.9000,77.8000,77.8800,214
2007-08-02,06:15:00,76.7500,76.7700,76.6700,76.6700,121
2007-08-02,06:20:00,76.6700,76.6700,76.6500,76.6700,19
2007-08-02,06:35:00,76.6900,76.6900,76.6900,76.6900,1
2007-08-02,06:40:00,76.7000,76.7000,76.6600,76.6600,6
2007-08-02,06:45:00,76.6600,76.6600,76.6500,76.6500,8
2007-08-02,06:50:00,76.6700,76.6700,76.6700,76.6700,1
2007-08-02,06:55:00,76.6400,76.6400,76.6300,76.6300,3
2007-08-02,07:00:00,76.6500,76.6700,76.6500,76.6600,9
2007-08-02,07:05:00,76.6500,76.6500,76.6300,76.6400,15
2007-08-02,07:10:00,76.6400,76.6400,76.6300,76.6300,3
2007-08-02,07:15:00,76.6300,76.6400,76.6300,76.6300,4
2007-08-02,07:20:00,76.6400,76.6400,76.6200,76.6200,5
2007-08-02,07:25:00,76.6400,76.6400,76.6400,76.6400,9
2007-08-02,07:30:00,76.6500,76.6500,76.6500,76.6500,2
2007-08-02,07:35:00,76.6500,76.6500,76.6500,76.6500,2
2007-08-02,07:40:00,76.6500,76.6500,76.6500,76.6500,2
2007-08-02,07:45:00,76.6500,76.6900,76.6500,76.6800,28
2007-08-02,07:50:00,76.6600,76.6600,76.6300,76.6400,17
2007-08-02,07:55:00,76.6400,76.6600,76.6400,76.6400,7
2007-08-02,08:00:00,76.6500,76.6500,76.6200,76.6200,7
2007-08-02,08:05:00,76.6300,76.6300,76.5800,76.5800,34
2007-08-02,08:10:00,76.5800,76.5800,76.5400,76.5400,35
2007-08-02,08:15:00,76.5300,76.6300,76.5300,76.6100,44
2007-08-02,08:20:00,76.6100,76.6400,76.6100,76.6300,17
2007-08-02,08:25:00,76.6500,76.6500,76.6500,76.6500,11
2007-08-02,08:30:00,76.6600,76.6900,76.6500,76.6900,32
2007-08-02,08:35:00,76.6700,76.6700,76.6700,76.6700,2
2007-08-02,08:40:00,76.6800,76.6800,76.6800,76.6800,3
2007-08-02,08:45:00,76.6700,76.6700,76.6600,76.6600,6
2007-08-02,08:55:00,76.6800,76.6800,76.6800,76.6800,1
2007-08-02,09:00:00,76.6600,76.6700,76.6600,76.6600,4
2007-08-02,09:05:00,76.6800,76.6800,76.6800,76.6800,1
2007-08-02,09:10:00,76.6800,76.6900,76.6800,76.6900,8
2007-08-02,09:15:00,76.7000,76.7000,76.6900,76.7000,10
2007-08-02,09:20:00,76.7100,76.7400,76.7100,76.7400,20
2007-08-02,09:25:00,76.7300,76.7400,76.7300,76.7400,5
2007-08-02,09:30:00,76.7400,76.7500,76.7400,76.7500,22
2007-08-02,09:35:00,76.7500,76.7500,76.6700,76.6700,24
2007-08-02,09:40:00,76.6900,76.6900,76.6900,76.6900,5
2007-08-02,09:45:00,76.7000,76.7100,76.7000,76.7100,14
2007-08-02,09:50:00,76.7100,76.7400,76.7000,76.7300,41
2007-08-02,09:55:00,76.7400,76.7400,76.7000,76.7000,9
2007-08-02,10:00:00,76.7300,76.7300,76.7300,76.7300,8
2007-08-02,10:05:00,76.7200,76.7500,76.7200,76.7500,4
2007-08-02,10:10:00,76.7400,76.7400,76.7200,76.7200,3
2007-08-02,10:15:00,76.7200,76.7200,76.7200,76.7200,1
2007-08-02,10:25:00,76.7400,76.7400,76.7400,76.7400,1
2007-08-02,10:30:00,76.7500,76.7500,76.7400,76.7400,5
2007-08-02,10:35:00,76.7300,76.7300,76.6700,76.6700,33
2007-08-02,10:40:00,76.7000,76.7200,76.6900,76.6900,9
2007-08-02,10:45:00,76.7200,76.7200,76.7200,76.7200,2
2007-08-02,10:50:00,76.7100,76.7100,76.7100,76.7100,16
2007-08-02,10:55:00,76.7100,76.7100,76.7000,76.7000,5
2007-08-02,11:00:00,76.7100,76.7100,76.7100,76.7100,2
2007-08-02,11:05:00,76.7000,76.7000,76.6800,76.7000,6
2007-08-02,11:15:00,76.7100,76.7100,76.7100,76.7100,2
2007-08-02,11:20:00,76.6900,76.6900,76.6900,76.6900,3
2007-08-02,11:30:00,76.6800,76.6900,76.6800,76.6900,8
2007-08-02,11:35:00,76.6900,76.6900,76.6900,76.6900,1
2007-08-02,11:45:00,76.6700,76.6900,76.6700,76.6900,4
2007-08-02,11:50:00,76.6700,76.6700,76.6700,76.6700,1
2007-08-02,11:55:00,76.6600,76.6600,76.6600,76.6600,2
2007-08-02,12:00:00,76.6800,76.7000,76.6400,76.6400,29
2007-08-02,12:05:00,76.6400,76.6400,76.6400,76.6400,1
2007-08-02,12:10:00,76.6400,76.6400,76.6400,76.6400,1
2007-08-02,12:15:00,76.6600,76.6600,76.6500,76.6500,21
2007-08-02,12:20:00,76.6500,76.6500,76.6500,76.6500,2
2007-08-02,12:25:00,76.6500,76.6500,76.6500,76.6500,5
2007-08-02,12:30:00,76.6400,76.6400,76.6300,76.6400,13
2007-08-02,12:35:00,76.6300,76.6400,76.6300,76.6400,11
2007-08-02,12:40:00,76.6400,76.6600,76.6300,76.6500,22
2007-08-02,12:45:00,76.6500,76.6700,76.6500,76.6700,8
2007-08-02,12:55:00,76.6600,76.6600,76.6600,76.6600,2
2007-08-02,13:00:00,76.6900,76.6900,76.6900,76.6900,1
2007-08-02,13:05:00,76.6700,76.6700,76.6700,76.6700,1
2007-08-02,13:15:00,76.6800,76.7600,76.6800,76.7600,54
2007-08-02,13:20:00,76.7600,76.7700,76.7600,76.7700,7
2007-08-02,13:30:00,76.7700,76.7700,76.7700,76.7700,2
2007-08-02,13:35:00,76.7600,76.7700,76.7600,76.7600,9
2007-08-02,13:40:00,76.7600,76.7700,76.7500,76.7600,43
2007-08-02,13:45:00,76.7600,76.7600,76.7500,76.7500,16
2007-08-02,13:50:00,76.7500,76.7500,76.7400,76.7400,3
2007-08-02,13:55:00,76.7400,76.7400,76.7300,76.7300,7
2007-08-02,14:00:00,76.7200,76.7200,76.7200,76.7200,4
2007-08-02,14:05:00,76.7200,76.7200,76.7100,76.7100,8
2007-08-02,14:10:00,76.7200,76.7200,76.7100,76.7100,3
2007-08-02,14:15:00,76.7100,76.7100,76.7000,76.7000,12
2007-08-02,14:20:00,76.6900,76.6900,76.6500,76.6600,16
2007-08-02,14:25:00,76.6700,76.6700,76.6700,76.6700,1
2007-08-02,14:30:00,76.6800,76.6900,76.6400,76.6400,23
2007-08-02,14:35:00,76.6300,76.6300,76.6000,76.6100,8
2007-08-02,14:40:00,76.6000,76.6200,76.6000,76.6000,38
2007-08-02,14:45:00,76.5800,76.5900,76.4700,76.5000,120
2007-08-02,14:50:00,76.5000,76.5000,76.4200,76.4600,159
2007-08-02,14:55:00,76.4500,76.4600,76.4200,76.4400,102
2007-08-02,15:00:00,76.4600,76.4800,76.4200,76.4800,96
2007-08-02,15:05:00,76.4800,76.5000,76.4500,76.4900,97
2007-08-02,15:10:00,76.4900,76.5200,76.4800,76.5000,84
2007-08-02,15:15:00,76.5000,76.5100,76.4800,76.5000,34
2007-08-02,15:20:00,76.4900,76.5000,76.4400,76.4600,82
2007-08-02,15:25:00,76.4400,76.4500,76.3100,76.3600,234
2007-08-02,15:30:00,76.3700,76.3800,76.2700,76.2800,426
2007-08-02,15:35:00,76.2900,76.3200,76.2100,76.2800,407
2007-08-02,15:40:00,76.2800,76.3000,76.2500,76.2700,106
2007-08-02,15:45:00,76.2600,76.3000,76.1600,76.1900,370
2007-08-02,15:50:00,76.2000,76.3100,76.2000,76.2400,134
2007-08-02,15:55:00,76.2300,76.2800,76.2100,76.2600,76
2007-08-02,16:00:00,76.2800,76.3400,76.2700,76.2700,90
2007-08-02,16:05:00,76.2800,76.3000,76.2600,76.3000,37
2007-08-02,16:10:00,76.3000,76.3800,76.2900,76.3700,150
2007-08-02,16:15:00,76.3600,76.3700,76.2800,76.2800,65
2007-08-02,16:20:00,76.2800,76.3600,76.2500,76.3400,89
2007-08-02,16:25:00,76.3400,76.3800,76.2900,76.3000,165
2007-08-02,16:30:00,76.3100,76.3100,76.2100,76.2500,227
2007-08-02,16:35:00,76.2600,76.2800,76.1500,76.2600,263
2007-08-02,16:40:00,76.2400,76.3000,76.1700,76.2200,155
2007-08-02,16:45:00,76.1900,76.2100,76.1400,76.1400,183
2007-08-02,16:50:00,76.1400,76.1900,76.1300,76.1900,73
2007-08-02,16:55:00,76.1700,76.1900,76.1700,76.1900,40
2007-08-02,17:00:00,76.1800,76.2100,76.1600,76.1900,172
2007-08-02,17:05:00,76.1700,76.1800,75.9100,75.9100,563
2007-08-02,17:10:00,75.9100,75.9200,75.8000,75.8000,818
2007-08-02,17:15:00,75.8000,75.8300,75.7100,75.7300,833
2007-08-02,17:20:00,75.7300,75.8000,75.7100,75.8000,162
2007-08-02,17:25:00,75.8000,75.8800,75.7800,75.8500,274
2007-08-02,17:30:00,75.8300,75.8300,75.5200,75.5800,585
2007-08-02,17:35:00,75.5700,75.7000,75.5400,75.7000,304
2007-08-02,17:40:00,75.7000,75.7600,75.6900,75.7300,143
2007-08-02,17:45:00,75.7400,75.8100,75.7300,75.8100,101
2007-08-02,17:50:00,75.8200,75.8900,75.7800,75.8000,187
2007-08-02,17:55:00,75.7900,75.9200,75.7700,75.9200,225
2007-08-02,18:00:00,75.9200,75.9300,75.8300,75.8400,98
2007-08-02,18:05:00,75.8500,75.8700,75.7800,75.7800,137
2007-08-02,18:10:00,75.8000,75.8500,75.7800,75.8200,33
2007-08-02,18:15:00,75.8500,75.8800,75.8300,75.8300,26
2007-08-02,18:20:00,75.8100,75.8400,75.7800,75.8000,38
2007-08-02,18:25:00,75.8000,75.8200,75.7700,75.8000,73
2007-08-02,18:30:00,75.7700,75.7800,75.6600,75.7500,211
2007-08-02,18:35:00,75.7700,75.7900,75.7300,75.7300,56
2007-08-02,18:40:00,75.7400,75.7500,75.7200,75.7300,152
2007-08-02,18:45:00,75.7200,75.8900,75.7200,75.8700,161
2007-08-02,18:50:00,75.8700,75.8900,75.7500,75.7500,54
2007-08-02,18:55:00,75.7700,75.8200,75.7600,75.7600,65
2007-08-02,19:00:00,75.7600,75.8800,75.7600,75.8500,131
2007-08-02,19:05:00,75.8600,75.8800,75.7800,75.8000,230
2007-08-02,19:10:00,75.8200,75.8400,75.7800,75.8400,52
2007-08-02,19:15:00,75.8500,75.9900,75.8500,75.9900,234
2007-08-02,19:20:00,75.9800,76.2500,75.9800,76.1600,795
2007-08-02,19:25:00,76.1900,76.2700,76.1700,76.2200,402
2007-08-02,19:30:00,76.2400,76.3000,76.1800,76.2200,438
2007-08-02,19:35:00,76.2400,76.3500,76.2200,76.3300,437
2007-08-02,19:40:00,76.3300,76.3500,76.0700,76.1400,812
2007-08-02,19:45:00,76.1200,76.2000,76.0600,76.1600,321
2007-08-02,19:50:00,76.1600,76.2000,76.1100,76.1300,161
2007-08-02,19:55:00,76.1300,76.1800,76.1000,76.1400,246
2007-08-02,20:00:00,76.1200,76.1300,76.0700,76.0900,212
2007-08-02,20:05:00,76.1100,76.1500,76.1100,76.1400,99
2007-08-02,20:10:00,76.1400,76.2300,76.1300,76.2200,234
2007-08-02,20:15:00,76.2200,76.2500,76.1700,76.2200,188
2007-08-02,20:20:00,76.2200,76.2800,76.2100,76.2800,216
2007-08-02,20:25:00,76.2800,76.3100,76.2600,76.3100,271
2007-08-02,20:30:00,76.3200,76.4500,76.3100,76.3700,1248
2007-08-02,20:35:00,76.3600,76.4400,76.3300,76.3900,549
2007-08-02,20:40:00,76.4000,76.4100,76.3200,76.3300,100
2007-08-02,20:45:00,76.3200,76.3500,76.2700,76.2700,251
2007-08-02,20:50:00,76.2600,76.3000,76.1000,76.1200,928
2007-08-02,20:55:00,76.1200,76.2200,76.1000,76.2200,655
2007-08-02,21:00:00,76.2200,76.3900,76.2100,76.2500,1976
2007-08-02,21:05:00,76.2400,76.3000,76.1800,76.2200,1001
2007-08-02,21:10:00,76.2200,76.2700,76.0900,76.2500,2051
2007-08-02,21:15:00,76.2500,76.3700,76.2200,76.2700,875
2007-08-02,21:20:00,76.2700,76.6300,76.2700,76.6200,2896
2007-08-02,21:25:00,76.6100,76.7900,76.5700,76.6700,3431
2007-08-02,21:30:00,76.6700,76.7200,76.4500,76.4800,2065
2007-08-02,21:35:00,76.4900,76.8700,76.4900,76.7600,3059
2007-08-02,21:40:00,76.7500,76.7700,76.6300,76.7200,1497
2007-08-02,21:45:00,76.7200,76.7200,76.2600,76.4400,2900
2007-08-02,21:50:00,76.4300,76.4800,76.3600,76.4300,1107
2007-08-02,21:55:00,76.4400,76.4900,76.3200,76.4500,1169
2007-08-02,22:00:00,76.4400,76.6700,76.3100,76.5900,2543
2007-08-02,22:05:00,76.5900,76.7500,76.5600,76.6500,1496
2007-08-02,22:10:00,76.6600,76.8700,76.6000,76.7400,2175
2007-08-02,22:15:00,76.7300,76.7900,76.6200,76.7200,1218
2007-08-02,22:20:00,76.7200,76.7200,76.5300,76.6500,1034
2007-08-02,22:25:00,76.6600,76.8400,76.5700,76.5800,1660
2007-08-02,22:30:00,76.5800,76.7100,76.5000,76.6500,1867
2007-08-02,22:35:00,76.6800,76.7900,76.6500,76.7800,2035
2007-08-02,22:40:00,76.7700,76.8200,76.6900,76.7600,1476
2007-08-02,22:45:00,76.7700,76.9600,76.7600,76.8700,3317
2007-08-02,22:50:00,76.8700,76.9500,76.7300,76.9000,2038
2007-08-02,22:55:00,76.9000,77.0700,76.8300,77.0400,3681
2007-08-02,23:00:00,77.0400,77.3300,76.9900,77.1900,3930
2007-08-02,23:05:00,77.2000,77.2900,77.1300,77.2000,3186
2007-08-02,23:10:00,77.2100,77.3700,77.1600,77.1700,3374
2007-08-02,23:15:00,77.1600,77.2900,77.1200,77.2100,2974
2007-08-02,23:20:00,77.2100,77.2300,77.1000,77.1200,1987
2007-08-02,23:25:00,77.1200,77.1200,76.9500,77.0800,2631
2007-08-02,23:30:00,77.0600,77.1200,76.9500,76.9700,1444
2007-08-02,23:35:00,76.9600,77.1500,76.9500,77.0400,1188
2007-08-02,23:40:00,77.0400,77.3100,77.0100,77.3000,1008
2007-08-02,23:45:00,77.3000,77.3200,77.1200,77.1400,1043
2007-08-02,23:50:00,77.1300,77.2400,77.1000,77.1800,1013
2007-08-02,23:55:00,77.2000,77.2900,77.1600,77.2500,1032
2007-08-03,00:00:00,77.2400,77.3500,77.1800,77.3300,1426
2007-08-03,00:05:00,77.3400,77.4400,77.2700,77.3300,3842
2007-08-03,00:10:00,77.3300,77.3800,77.1700,77.2000,1136
2007-08-03,00:15:00,77.2000,77.2600,77.1300,77.1700,917
2007-08-03,00:20:00,77.1500,77.2300,77.1000,77.2300,1118
2007-08-03,00:25:00,77.2300,77.3400,77.2200,77.2800,691
2007-08-03,00:30:00,77.2700,77.3300,77.1500,77.1900,784
2007-08-03,00:35:00,77.2000,77.2000,77.0500,77.1300,1491
2007-08-03,00:40:00,77.1200,77.1900,77.1000,77.1900,1136
2007-08-03,00:45:00,77.1900,77.2000,77.1400,77.1500,545
2007-08-03,00:50:00,77.1500,77.2900,77.0500,77.1500,2056
2007-08-03,00:55:00,77.1600,77.2000,77.1500,77.1700,503
2007-08-03,01:00:00,77.1600,77.3000,77.1300,77.1500,860
2007-08-03,01:05:00,77.1500,77.1500,77.0600,77.1300,640
2007-08-03,01:10:00,77.1300,77.2400,77.0800,77.1000,873
2007-08-03,01:15:00,77.1000,77.1200,76.9500,76.9600,2098
2007-08-03,01:20:00,76.9500,77.0000,76.8400,76.9000,2276
2007-08-03,01:25:00,76.9000,76.9100,76.6300,76.7200,3584
2007-08-03,01:30:00,76.7200,76.8000,76.3600,76.4300,3816
2007-08-03,01:35:00,76.4500,76.6400,76.4500,76.6300,1735
2007-08-03,01:40:00,76.6400,76.8000,76.6300,76.7700,1675
2007-08-03,01:45:00,76.7600,76.9400,76.7400,76.8300,2079
2007-08-03,01:50:00,76.8300,76.8400,76.5900,76.6600,1358
2007-08-03,01:55:00,76.6600,76.7600,76.5700,76.7100,1461
2007-08-03,02:00:00,76.7100,76.8000,76.6200,76.7000,838
2007-08-03,02:05:00,76.7000,76.7900,76.3700,76.4500,2024
2007-08-03,02:10:00,76.4500,76.6800,76.4300,76.5300,1865
2007-08-03,02:15:00,76.5300,76.7000,76.5100,76.6100,1303
2007-08-03,02:20:00,76.6100,76.6200,76.5000,76.5500,1601
2007-08-03,02:25:00,76.5500,76.9200,76.5500,76.8800,4953
2007-08-03,02:30:00,76.8700,76.9000,76.8000,76.8800,1499
2007-08-03,02:35:00,76.9000,76.9200,76.9000,76.9000,318
2007-08-03,02:40:00,76.9000,76.9400,76.8600,76.9100,205
2007-08-03,02:45:00,76.9200,76.9300,76.9100,76.9200,124
2007-08-03,02:50:00,76.9200,76.9500,76.8800,76.9000,225
2007-08-03,02:55:00,76.9000,76.9000,76.8600,76.8700,189
2007-08-03,03:00:00,76.8700,76.8800,76.8500,76.8700,86
2007-08-03,03:05:00,76.8600,76.8800,76.8500,76.8500,138
2007-08-03,03:10:00,76.8600,76.8700,76.8300,76.8300,227
2007-08-03,03:15:00,76.8400,76.8600,76.8300,76.8600,30
2007-08-03,03:20:00,76.8500,76.9000,76.8500,76.9000,131
2007-08-03,03:25:00,76.8900,76.9100,76.8800,76.9100,39
2007-08-03,03:30:00,76.9100,76.9300,76.8800,76.9300,52
2007-08-03,03:35:00,76.9200,76.9400,76.9000,76.9400,76
2007-08-03,03:40:00,76.9400,76.9600,76.9100,76.9500,201
2007-08-03,03:45:00,76.9500,76.9500,76.9100,76.9300,193
2007-08-03,03:50:00,76.9200,76.9200,76.8900,76.9000,40
2007-08-03,03:55:00,76.8900,76.9100,76.8900,76.9100,18
2007-08-03,04:00:00,76.9100,76.9500,76.9100,76.9500,9
2007-08-03,04:05:00,76.9300,76.9300,76.9200,76.9300,29
2007-08-03,04:10:00,76.9300,76.9500,76.9300,76.9500,12
2007-08-03,04:15:00,76.9500,76.9500,76.9300,76.9400,17
2007-08-03,04:20:00,76.9400,76.9500,76.9200,76.9300,51
2007-08-03,04:25:00,76.9300,76.9300,76.9300,76.9300,3
2007-08-03,04:30:00,76.9300,76.9300,76.9000,76.9000,31
2007-08-03,04:35:00,76.9100,76.9100,76.8900,76.9100,18
2007-08-03,04:40:00,76.9000,76.9000,76.9000,76.9000,4
2007-08-03,04:45:00,76.9400,76.9600,76.9300,76.9600,37
2007-08-03,04:50:00,76.9600,76.9700,76.9200,76.9300,44
2007-08-03,04:55:00,76.9200,76.9500,76.9200,76.9400,19
2007-08-03,05:00:00,76.9200,76.9500,76.9200,76.9300,21
2007-08-03,05:05:00,76.9500,76.9600,76.9100,76.9200,54
2007-08-03,05:10:00,76.9500,76.9800,76.9100,76.9800,42
2007-08-03,06:00:00,76.8900,76.9700,76.8800,76.8800,22
2007-08-03,06:05:00,76.9000,76.9000,76.8600,76.8800,31
2007-08-03,06:15:00,76.8800,76.8800,76.8500,76.8500,51
2007-08-03,06:20:00,76.8600,76.8600,76.8600,76.8600,1
2007-08-03,06:25:00,76.8500,76.8500,76.8500,76.8500,3
2007-08-03,06:30:00,76.8600,76.8900,76.8600,76.8900,11
2007-08-03,06:55:00,76.8600,76.9000,76.8600,76.8700,6
2007-08-03,07:05:00,76.8900,76.8900,76.8800,76.8800,2
2007-08-03,07:10:00,76.8900,76.8900,76.8900,76.8900,2
2007-08-03,07:15:00,76.8700,76.8700,76.8600,76.8600,18
2007-08-03,07:20:00,76.8600,76.8600,76.8600,76.8600,7
2007-08-03,07:30:00,76.8600,76.8600,76.8600,76.8600,1
2007-08-03,07:35:00,76.8900,76.8900,76.8900,76.8900,1
2007-08-03,07:40:00,76.8900,76.8900,76.8900,76.8900,1
2007-08-03,07:50:00,76.9000,76.9000,76.9000,76.9000,4
2007-08-03,07:55:00,76.8800,76.9100,76.8800,76.9100,5
2007-08-03,08:10:00,76.8900,76.8900,76.8300,76.8300,23
2007-08-03,08:15:00,76.8200,76.8800,76.8200,76.8500,24
2007-08-03,08:20:00,76.8600,76.8800,76.8600,76.8700,9
2007-08-03,08:30:00,76.8800,76.8800,76.8600,76.8700,8
2007-08-03,08:35:00,76.8700,76.8700,76.8700,76.8700,1
2007-08-03,08:40:00,76.8600,76.8700,76.8600,76.8700,8
2007-08-03,08:45:00,76.8800,76.8800,76.8500,76.8500,6
2007-08-03,08:55:00,76.8700,76.9000,76.8700,76.9000,6
2007-08-03,09:00:00,76.8900,76.8900,76.8900,76.8900,1
2007-08-03,09:10:00,76.8800,76.8800,76.8400,76.8400,7
2007-08-03,09:15:00,76.8400,76.8400,76.8400,76.8400,2
2007-08-03,09:20:00,76.8200,76.8300,76.8200,76.8300,3
2007-08-03,09:25:00,76.8400,76.8400,76.8300,76.8300,9
2007-08-03,09:30:00,76.8200,76.8600,76.8200,76.8600,26
2007-08-03,09:35:00,76.8500,76.8800,76.8500,76.8800,30
2007-08-03,09:40:00,76.8800,76.8900,76.8600,76.8600,10
2007-08-03,09:45:00,76.8600,76.8600,76.8300,76.8300,7
2007-08-03,09:55:00,76.8300,76.8300,76.8000,76.8300,40
2007-08-03,10:05:00,76.8400,76.8500,76.8300,76.8300,5
2007-08-03,10:15:00,76.8200,76.8200,76.8200,76.8200,2
2007-08-03,10:20:00,76.8200,76.8300,76.8200,76.8300,3
2007-08-03,10:25:00,76.8300,76.8300,76.8200,76.8200,2
2007-08-03,10:30:00,76.8400,76.8400,76.8200,76.8200,2
2007-08-03,10:35:00,76.8400,76.9100,76.8400,76.8900,110
2007-08-03,10:45:00,76.8700,76.8700,76.8700,76.8700,1
2007-08-03,10:50:00,76.8800,76.8800,76.8600,76.8600,6
2007-08-03,11:00:00,76.8600,76.8600,76.8300,76.8300,5
2007-08-03,11:05:00,76.8200,76.8300,76.8200,76.8300,9
2007-08-03,11:15:00,76.8200,76.8300,76.8200,76.8300,6
2007-08-03,11:20:00,76.8300,76.8400,76.8300,76.8400,2
2007-08-03,11:25:00,76.8300,76.8300,76.8300,76.8300,1
2007-08-03,11:30:00,76.8200,76.8300,76.8000,76.8200,25
2007-08-03,11:35:00,76.8200,76.8400,76.8200,76.8400,32
2007-08-03,11:40:00,76.8500,76.8500,76.8400,76.8400,4
2007-08-03,11:50:00,76.8300,76.8400,76.8300,76.8400,2
2007-08-03,12:00:00,76.8500,76.8800,76.8500,76.8500,14
2007-08-03,12:05:00,76.8800,76.8800,76.8700,76.8700,37
2007-08-03,12:10:00,76.8900,76.8900,76.8900,76.8900,3
2007-08-03,12:15:00,76.9000,76.9000,76.9000,76.9000,2
2007-08-03,12:30:00,76.8600,76.8700,76.8400,76.8400,20
2007-08-03,12:35:00,76.8600,76.8600,76.8400,76.8400,2
2007-08-03,12:40:00,76.8500,76.8700,76.8500,76.8500,6
2007-08-03,12:45:00,76.8500,76.8500,76.8500,76.8500,1
2007-08-03,12:50:00,76.8400,76.8400,76.8200,76.8300,3
2007-08-03,12:55:00,76.8200,76.8200,76.8200,76.8200,4
2007-08-03,13:00:00,76.8200,76.8300,76.8200,76.8200,3
2007-08-03,13:15:00,76.8100,76.8100,76.7800,76.7800,6
2007-08-03,13:20:00,76.7800,76.7800,76.7700,76.7700,18
2007-08-03,13:25:00,76.7700,76.8000,76.7500,76.7700,43
2007-08-03,13:30:00,76.7800,76.7800,76.7700,76.7700,5
2007-08-03,13:35:00,76.7700,76.7700,76.7700,76.7700,1
2007-08-03,13:40:00,76.7900,76.8300,76.7900,76.8300,7
2007-08-03,13:45:00,76.8200,76.8200,76.7800,76.7800,7
2007-08-03,13:50:00,76.7800,76.7800,76.7800,76.7800,1
2007-08-03,13:55:00,76.7700,76.7900,76.7700,76.7900,7
2007-08-03,14:05:00,76.7900,76.8200,76.7900,76.8000,10
2007-08-03,14:15:00,76.8000,76.8200,76.8000,76.8000,15
2007-08-03,14:20:00,76.8000,76.8000,76.7500,76.7700,49
2007-08-03,14:25:00,76.7700,76.7900,76.7600,76.7700,8
2007-08-03,14:30:00,76.7500,76.7500,76.7500,76.7500,1
2007-08-03,14:35:00,76.7600,76.7600,76.7600,76.7600,2
2007-08-03,14:45:00,76.7600,76.7600,76.7600,76.7600,1
2007-08-03,14:50:00,76.7500,76.7500,76.7000,76.7200,68
2007-08-03,14:55:00,76.7600,76.7600,76.7000,76.7200,9
2007-08-03,15:00:00,76.7200,76.7400,76.7200,76.7200,16
2007-08-03,15:05:00,76.7300,76.7300,76.7300,76.7300,5
2007-08-03,15:10:00,76.7500,76.7900,76.7500,76.7900,10
2007-08-03,15:15:00,76.7900,76.9000,76.7800,76.8600,51
2007-08-03,15:20:00,76.8600,76.8700,76.8500,76.8700,10
2007-08-03,15:25:00,76.8800,76.9000,76.8300,76.8400,71
2007-08-03,15:30:00,76.8500,76.9300,76.8500,76.9300,43
2007-08-03,15:35:00,76.9300,77.0300,76.9200,76.9900,121
2007-08-03,15:40:00,76.9700,77.0400,76.9700,76.9800,78
2007-08-03,15:45:00,76.9800,77.0200,76.9800,77.0000,68
2007-08-03,15:50:00,77.0100,77.0300,76.9700,77.0000,83
2007-08-03,15:55:00,77.0000,77.0100,76.9200,76.9300,198
2007-08-03,16:00:00,76.9300,76.9300,76.8600,76.9000,72
2007-08-03,16:05:00,76.9000,76.9500,76.9000,76.9100,11
2007-08-03,16:10:00,76.9100,76.9500,76.9100,76.9400,44
2007-08-03,16:15:00,76.9400,76.9500,76.8900,76.8900,64
2007-08-03,16:20:00,76.9000,76.9000,76.8700,76.8700,30
2007-08-03,16:25:00,76.8700,76.8700,76.7500,76.8200,91
2007-08-03,16:30:00,76.8000,76.8500,76.7900,76.8100,29
2007-08-03,16:35:00,76.8200,76.9600,76.8200,76.9500,70
2007-08-03,16:40:00,76.9200,76.9200,76.8500,76.8800,16
2007-08-03,16:45:00,76.8800,76.8900,76.8300,76.8500,39
2007-08-03,16:50:00,76.8400,76.8400,76.7800,76.7800,77
2007-08-03,16:55:00,76.7700,76.7700,76.6600,76.6900,114
2007-08-03,17:00:00,76.6800,76.6900,76.5300,76.5400,612
2007-08-03,17:05:00,76.5500,76.5600,76.4800,76.5500,255
2007-08-03,17:10:00,76.5400,76.6000,76.5200,76.5700,116
2007-08-03,17:15:00,76.6000,76.6100,76.5700,76.6000,146
2007-08-03,17:20:00,76.6000,76.6100,76.5500,76.5800,87
2007-08-03,17:25:00,76.5900,76.6200,76.5700,76.6000,78
2007-08-03,17:30:00,76.6000,76.6000,76.5800,76.5900,40
2007-08-03,17:35:00,76.6000,76.6100,76.5300,76.5600,157
2007-08-03,17:40:00,76.5800,76.6600,76.5700,76.6600,74
2007-08-03,17:45:00,76.6700,76.7100,76.6600,76.6900,61
2007-08-03,17:50:00,76.6800,76.6800,76.6300,76.6700,40
2007-08-03,17:55:00,76.6800,76.6900,76.6600,76.6800,36
2007-08-03,18:00:00,76.6900,76.7000,76.6700,76.6900,37
2007-08-03,18:05:00,76.7000,76.7000,76.6500,76.6800,35
2007-08-03,18:10:00,76.6800,76.7800,76.6800,76.7700,162
2007-08-03,18:15:00,76.7700,76.8200,76.7500,76.7900,50
2007-08-03,18:20:00,76.7900,76.8800,76.7600,76.8000,90
2007-08-03,18:25:00,76.8000,76.8700,76.8000,76.8700,52
2007-08-03,18:30:00,76.8700,77.0000,76.8700,76.9700,138
2007-08-03,18:35:00,76.9700,76.9700,76.7600,76.8100,428
2007-08-03,18:40:00,76.8000,76.8300,76.8000,76.8300,13
2007-08-03,18:45:00,76.8300,76.8300,76.8300,76.8300,2
2007-08-03,18:50:00,76.8300,76.8400,76.8200,76.8200,43
2007-08-03,18:55:00,76.8400,76.9900,76.8400,76.9400,68
2007-08-03,19:00:00,76.9500,76.9600,76.8800,76.8900,39
2007-08-03,19:05:00,76.9100,76.9500,76.8900,76.9200,64
2007-08-03,19:10:00,76.9200,76.9400,76.9100,76.9400,41
2007-08-03,19:15:00,76.9400,76.9500,76.9200,76.9300,17
2007-08-03,19:20:00,76.9300,76.9500,76.9300,76.9400,24
2007-08-03,19:25:00,76.9300,77.0200,76.9100,77.0100,146
2007-08-03,19:30:00,77.0100,77.2000,77.0000,77.1900,631
2007-08-03,19:35:00,77.1800,77.3100,77.1600,77.2600,524
2007-08-03,19:40:00,77.2600,77.3600,77.2500,77.2900,627
2007-08-03,19:45:00,77.2800,77.2800,77.2300,77.2400,314
2007-08-03,19:50:00,77.2400,77.3200,77.2400,77.3100,264
2007-08-03,19:55:00,77.3200,77.3200,77.2600,77.2600,290
2007-08-03,20:00:00,77.2600,77.2800,77.2100,77.2700,126
2007-08-03,20:05:00,77.2600,77.2600,77.1700,77.1700,70
2007-08-03,20:10:00,77.1600,77.2300,77.1500,77.2200,127
2007-08-03,20:15:00,77.2300,77.2600,77.1900,77.2000,208
2007-08-03,20:20:00,77.2000,77.2200,77.1800,77.1900,139
2007-08-03,20:25:00,77.1800,77.2000,77.1400,77.2000,128
2007-08-03,20:30:00,77.2000,77.2200,77.1500,77.1700,257
2007-08-03,20:35:00,77.1600,77.1800,76.9600,77.1300,934
2007-08-03,20:40:00,77.1300,77.1300,76.9600,76.9800,437
2007-08-03,20:45:00,76.9800,77.0300,76.9000,77.0200,590
2007-08-03,20:50:00,77.0200,77.0800,76.9700,77.0000,271
2007-08-03,20:55:00,76.9900,77.0500,76.9700,77.0200,226
2007-08-03,21:00:00,77.0200,77.0500,76.9200,76.9700,1180
2007-08-03,21:05:00,76.9800,77.2400,76.9700,77.1300,1559
2007-08-03,21:10:00,77.1400,77.3100,77.1300,77.2200,2121
2007-08-03,21:15:00,77.2300,77.2300,77.0200,77.0800,1069
2007-08-03,21:20:00,77.0700,77.1000,76.9600,77.0300,1057
2007-08-03,21:25:00,77.0300,77.0800,76.8200,76.8800,2325
2007-08-03,21:30:00,76.8900,76.9300,76.7600,76.7800,1380
2007-08-03,21:35:00,76.7900,76.7900,76.6800,76.7100,1495
2007-08-03,21:40:00,76.7000,76.7100,76.4600,76.6200,3048
2007-08-03,21:45:00,76.6200,76.6500,76.5200,76.5800,1205
2007-08-03,21:50:00,76.5900,76.6200,76.5100,76.6000,1063
2007-08-03,21:55:00,76.6000,76.6700,76.5500,76.6300,1157
2007-08-03,22:00:00,76.6300,76.8600,76.6200,76.7800,2344
2007-08-03,22:05:00,76.7900,76.9000,76.5700,76.6200,2293
2007-08-03,22:10:00,76.6200,76.6400,76.3300,76.3400,2591
2007-08-03,22:15:00,76.3400,76.3500,76.1300,76.2000,5653
2007-08-03,22:20:00,76.2000,76.3400,75.8000,75.9100,7179
2007-08-03,22:25:00,75.9100,75.9200,75.7000,75.8500,4802
2007-08-03,22:30:00,75.8500,76.0900,75.8200,76.0300,3057
2007-08-03,22:35:00,76.0300,76.1400,75.9900,76.0800,2323
2007-08-03,22:40:00,76.0700,76.0800,75.8600,75.9100,2670
2007-08-03,22:45:00,75.9100,76.0800,75.8700,75.9800,2130
2007-08-03,22:50:00,75.9800,75.9900,75.7700,75.7800,1751
2007-08-03,22:55:00,75.7800,75.9000,75.7700,75.8900,1060
2007-08-03,23:00:00,75.9000,76.0000,75.8500,75.9900,1928
2007-08-03,23:05:00,75.9800,76.0500,75.8600,75.9000,3100
2007-08-03,23:10:00,75.9000,76.0000,75.8900,76.0000,1880
2007-08-03,23:15:00,76.0000,76.0500,75.9200,75.9400,2063
2007-08-03,23:20:00,75.9500,75.9900,75.8600,75.8800,1204
2007-08-03,23:25:00,75.8900,75.9300,75.8000,75.9200,1973
2007-08-03,23:30:00,75.9300,75.9300,75.6600,75.6600,5062
2007-08-03,23:35:00,75.6600,75.7600,75.5800,75.7200,3652
2007-08-03,23:40:00,75.7100,75.9100,75.6800,75.8500,1962
2007-08-03,23:45:00,75.8500,75.8900,75.7600,75.8000,1308
2007-08-03,23:50:00,75.8000,75.8000,75.6100,75.7100,1638
2007-08-03,23:55:00,75.7200,75.8400,75.7100,75.8000,1349
2007-08-04,00:00:00,75.7900,75.8600,75.6700,75.7800,1627
2007-08-04,00:05:00,75.7800,75.8500,75.7600,75.8400,680
2007-08-04,00:10:00,75.8500,75.9100,75.8100,75.8400,1583
2007-08-04,00:15:00,75.8500,75.9700,75.8000,75.9000,1746
2007-08-04,00:20:00,75.9000,76.0300,75.8900,75.9800,1323
2007-08-04,00:25:00,75.9800,76.0200,75.9100,75.9400,889
2007-08-04,00:30:00,75.9300,75.9300,75.7800,75.8300,890
2007-08-04,00:35:00,75.8400,75.9000,75.7300,75.8700,841
2007-08-04,00:40:00,75.8900,75.9000,75.7400,75.8000,522
2007-08-04,00:45:00,75.7900,76.0000,75.7600,76.0000,953
2007-08-04,00:50:00,75.9900,76.0400,75.9000,75.9900,1449
2007-08-04,00:55:00,75.9900,76.1000,75.9700,76.0400,2149
2007-08-04,01:00:00,76.0400,76.0500,75.9200,75.9700,1334
2007-08-04,01:05:00,75.9700,76.0400,75.9100,75.9700,556
2007-08-04,01:10:00,75.9600,76.0000,75.9400,75.9700,276
2007-08-04,01:15:00,75.9800,76.0600,75.9700,76.0500,655
2007-08-04,01:20:00,76.0500,76.2200,76.0300,76.1500,2532
2007-08-04,01:25:00,76.1500,76.1700,75.9500,76.0700,1275
2007-08-04,01:30:00,76.0600,76.1000,76.0000,76.1000,1171
2007-08-04,01:35:00,76.0800,76.1900,76.0600,76.1500,1068
2007-08-04,01:40:00,76.1500,76.1900,76.1300,76.1700,453
2007-08-04,01:45:00,76.1800,76.1900,75.8800,75.8900,2228
2007-08-04,01:50:00,75.8900,75.9200,75.7800,75.8700,2014
2007-08-04,01:55:00,75.8800,75.9100,75.8300,75.8800,860
2007-08-04,02:00:00,75.8800,75.8800,75.5600,75.6200,2379
2007-08-04,02:05:00,75.6200,75.8200,75.6000,75.7900,2155
2007-08-04,02:10:00,75.7900,75.8000,75.5500,75.5700,2143
2007-08-04,02:15:00,75.5600,75.7200,75.5500,75.7000,1360
2007-08-04,02:20:00,75.7100,75.7600,75.3200,75.3700,5106
2007-08-04,02:25:00,75.3800,75.5300,75.2400,75.4000,6688
2007-08-04,02:30:00,75.4100,75.4400,75.3800,75.4400,1501
2007-08-04,02:35:00,75.4200,75.4500,75.4100,75.4200,234
2007-08-04,02:40:00,75.4200,75.4200,75.3900,75.3900,167
2007-08-04,02:45:00,75.4000,75.4200,75.3800,75.3900,88
2007-08-04,02:50:00,75.4000,75.4800,75.4000,75.4300,63
2007-08-04,02:55:00,75.4300,75.4400,75.4000,75.4100,199
2007-08-04,03:00:00,75.4100,75.4800,75.3800,75.4000,110
2007-08-04,03:05:00,75.4100,75.4100,75.3700,75.3800,203
2007-08-04,03:10:00,75.3800,75.3800,75.3600,75.3600,154
2007-08-04,03:15:00,75.3600,75.3700,75.2700,75.3100,472
2007-08-04,03:20:00,75.3200,75.3400,75.2500,75.2600,452
2007-08-04,03:25:00,75.2500,75.2500,75.1100,75.1500,710
2007-08-04,03:30:00,75.1400,75.2500,75.1000,75.2400,229
2007-08-04,03:35:00,75.2400,75.3100,75.2400,75.2900,151
2007-08-04,03:40:00,75.3000,75.3000,75.1400,75.1400,141
2007-08-04,03:45:00,75.1400,75.2500,75.1000,75.2100,196
2007-08-04,03:50:00,75.2400,75.2400,75.1000,75.1200,287
2007-08-04,03:55:00,75.1200,75.1800,75.0500,75.0700,738
2007-08-04,04:00:00,75.0500,75.1500,75.0400,75.1500,442
2007-08-04,04:05:00,75.1700,75.1900,75.1200,75.1400,80
2007-08-04,04:10:00,75.1400,75.2300,75.1400,75.2300,110
2007-08-04,04:15:00,75.2400,75.3000,75.1600,75.1600,86
2007-08-04,04:20:00,75.1800,75.1800,75.1400,75.1800,48
2007-08-04,04:25:00,75.1800,75.1800,75.1500,75.1500,39
2007-08-04,04:30:00,75.1800,75.1900,75.0800,75.1000,99
2007-08-04,04:35:00,75.1000,75.1400,75.0900,75.1100,77
2007-08-04,04:40:00,75.1400,75.1500,75.1400,75.1500,17
2007-08-04,04:45:00,75.1600,75.1600,75.1600,75.1600,29
2007-08-04,04:50:00,75.1300,75.1300,75.0900,75.1100,28
2007-08-04,04:55:00,75.1100,75.1700,75.1000,75.1500,48
2007-08-04,05:00:00,75.1500,75.1800,75.1400,75.1700,48
2007-08-04,05:05:00,75.1800,75.1900,75.1500,75.1900,84
2007-08-04,05:10:00,75.1600,75.2000,75.1500,75.2000,49
2007-08-06,06:00:00,75.0400,75.1000,74.9200,74.9500,503
2007-08-06,06:05:00,74.9300,74.9300,74.6800,74.7200,414
2007-08-06,06:10:00,74.7200,74.7600,74.7000,74.7300,42
2007-08-06,06:15:00,74.7100,74.7500,74.6200,74.6700,111
2007-08-06,06:20:00,74.6800,74.7000,74.5700,74.6500,171
2007-08-06,06:25:00,74.6600,74.7900,74.6500,74.7000,267
2007-08-06,06:30:00,74.7000,74.7100,74.6500,74.6700,84
2007-08-06,06:35:00,74.6700,74.6900,74.6300,74.6300,35
2007-08-06,06:40:00,74.6600,74.6900,74.6400,74.6500,51
2007-08-06,06:45:00,74.6500,74.6900,74.6500,74.6900,29
2007-08-06,06:50:00,74.7000,74.7300,74.6900,74.7000,32
2007-08-06,06:55:00,74.7000,74.7300,74.7000,74.7100,12
2007-08-06,07:00:00,74.7100,74.7200,74.6900,74.7200,35
2007-08-06,07:05:00,74.7100,74.7300,74.7100,74.7200,20
2007-08-06,07:10:00,74.7200,74.8200,74.7200,74.8100,122
2007-08-06,07:15:00,74.8000,74.8300,74.8000,74.8000,43
2007-08-06,07:20:00,74.8000,74.9000,74.7800,74.8800,53
2007-08-06,07:25:00,74.8500,74.8500,74.6900,74.7300,241
2007-08-06,07:30:00,74.7300,74.8300,74.7300,74.7600,70
2007-08-06,07:35:00,74.7800,74.7800,74.6500,74.7400,345
2007-08-06,07:40:00,74.7400,74.7400,74.7200,74.7200,2
2007-08-06,07:45:00,74.7100,74.7700,74.7100,74.7400,17
2007-08-06,07:50:00,74.7400,74.7500,74.7000,74.7000,104
2007-08-06,07:55:00,74.7400,74.7900,74.7400,74.7500,131
2007-08-06,08:00:00,74.7500,74.7800,74.7500,74.7500,33
2007-08-06,08:05:00,74.7700,74.7900,74.7700,74.7900,23
2007-08-06,08:10:00,74.7900,74.8900,74.7000,74.8900,238
2007-08-06,08:15:00,74.8300,74.8300,74.7400,74.8200,152
2007-08-06,08:20:00,74.8200,74.8200,74.7600,74.7600,25
2007-08-06,08:25:00,74.7600,74.7900,74.7500,74.7700,41
2007-08-06,08:30:00,74.8000,74.8000,74.7300,74.7900,184
2007-08-06,08:35:00,74.7600,74.8100,74.7600,74.7900,36
2007-08-06,08:40:00,74.7800,74.8100,74.7600,74.7700,25
2007-08-06,08:45:00,74.7500,74.7700,74.7000,74.7200,102
2007-08-06,08:50:00,74.7100,74.7400,74.7100,74.7400,26
2007-08-06,08:55:00,74.7400,74.7500,74.7300,74.7300,8
2007-08-06,09:00:00,74.7500,74.7500,74.7300,74.7300,8
2007-08-06,09:05:00,74.7400,74.7500,74.7200,74.7200,24
2007-08-06,09:10:00,74.7200,74.7400,74.7100,74.7400,20
2007-08-06,09:15:00,74.7500,74.7700,74.7500,74.7700,12
2007-08-06,09:20:00,74.7500,74.7700,74.7400,74.7600,9
2007-08-06,09:25:00,74.7600,74.8000,74.7500,74.7600,28
2007-08-06,09:30:00,74.7500,74.8000,74.7500,74.7700,17
2007-08-06,09:35:00,74.7900,74.8100,74.7900,74.8100,3
2007-08-06,09:40:00,74.8100,74.8100,74.7900,74.7900,8
2007-08-06,09:45:00,74.8100,74.8500,74.8100,74.8500,22
2007-08-06,09:50:00,74.8400,74.9000,74.8100,74.8900,61
2007-08-06,09:55:00,74.9000,74.9800,74.9000,74.9700,97
2007-08-06,10:00:00,74.9600,74.9600,74.8900,74.8900,64
2007-08-06,10:05:00,74.8900,74.9100,74.8300,74.8600,114
2007-08-06,10:10:00,74.8800,74.9000,74.8800,74.9000,8
2007-08-06,10:15:00,74.8900,74.8900,74.7700,74.8700,126
2007-08-06,10:20:00,74.8900,74.9000,74.8700,74.8800,22
2007-08-06,10:25:00,74.8800,74.8900,74.8400,74.8500,60
2007-08-06,10:30:00,74.8300,74.8500,74.8100,74.8400,13
2007-08-06,10:35:00,74.8400,74.8600,74.8400,74.8400,31
2007-08-06,10:40:00,74.8400,74.8500,74.8200,74.8500,22
2007-08-06,10:45:00,74.8500,74.8500,74.8300,74.8400,9
2007-08-06,10:50:00,74.8500,74.8500,74.8400,74.8400,8
2007-08-06,10:55:00,74.8200,74.8400,74.8100,74.8400,9
2007-08-06,11:00:00,74.8100,74.8100,74.7700,74.8000,12
2007-08-06,11:05:00,74.7800,74.8100,74.7500,74.7900,149
2007-08-06,11:10:00,74.8400,74.8700,74.8400,74.8500,26
2007-08-06,11:15:00,74.8600,74.8600,74.8500,74.8600,4
2007-08-06,11:20:00,74.8700,74.8700,74.8500,74.8500,3
2007-08-06,11:25:00,74.8800,74.8900,74.8800,74.8800,9
2007-08-06,11:30:00,74.8900,74.9400,74.8800,74.9400,103
2007-08-06,11:35:00,74.9400,74.9400,74.8700,74.8700,6
2007-08-06,11:40:00,74.9200,74.9200,74.9200,74.9200,1
2007-08-06,11:45:00,74.9100,74.9100,74.8900,74.8900,2
2007-08-06,11:50:00,74.8900,74.8900,74.8900,74.8900,1
2007-08-06,12:00:00,74.8800,74.8800,74.8500,74.8500,5
2007-08-06,12:05:00,74.8200,74.8700,74.8100,74.8700,21
2007-08-06,12:10:00,74.8800,74.8900,74.8600,74.8700,21
2007-08-06,12:15:00,74.8600,74.8700,74.8200,74.8700,14
2007-08-06,12:25:00,74.8700,74.9000,74.8700,74.9000,13
2007-08-06,12:30:00,74.9100,74.9200,74.8900,74.9100,17
2007-08-06,12:35:00,74.8900,74.9500,74.8900,74.9400,22
2007-08-06,12:40:00,74.9500,74.9500,74.9400,74.9400,26
2007-08-06,12:45:00,74.9500,74.9500,74.9400,74.9500,5
2007-08-06,12:50:00,74.9400,74.9500,74.9400,74.9500,34
2007-08-06,12:55:00,74.9400,74.9500,74.9000,74.9000,23
2007-08-06,13:00:00,74.8900,74.9100,74.8900,74.9100,9
2007-08-06,13:05:00,74.9400,74.9700,74.9400,74.9700,19
2007-08-06,13:10:00,74.9700,74.9700,74.9600,74.9600,7
2007-08-06,13:15:00,74.9700,74.9800,74.9600,74.9600,11
2007-08-06,13:25:00,74.9600,74.9800,74.9600,74.9800,10
2007-08-06,13:30:00,74.9600,74.9600,74.9600,74.9600,6
2007-08-06,13:35:00,74.9500,74.9700,74.9400,74.9700,15
2007-08-06,13:40:00,74.9600,74.9600,74.8700,74.9000,44
2007-08-06,13:45:00,74.8900,74.9300,74.8900,74.9300,10
2007-08-06,13:50:00,74.9300,74.9400,74.9300,74.9400,17
2007-08-06,13:55:00,74.9300,74.9400,74.8700,74.8900,67
2007-08-06,14:00:00,74.8900,74.9000,74.8800,74.8900,12
2007-08-06,14:05:00,74.9000,74.9200,74.8700,74.9200,19
2007-08-06,14:10:00,74.9200,74.9300,74.9200,74.9300,12
2007-08-06,14:15:00,74.9200,74.9700,74.9200,74.9700,17
2007-08-06,14:20:00,74.9500,74.9500,74.9400,74.9400,3
2007-08-06,14:25:00,74.9500,74.9700,74.9300,74.9700,48
2007-08-06,14:30:00,74.9400,74.9400,74.9000,74.9000,27
2007-08-06,14:35:00,74.9200,74.9300,74.8800,74.8800,19
2007-08-06,14:40:00,74.8900,74.9100,74.8900,74.9100,14
2007-08-06,14:45:00,74.9100,74.9200,74.8300,74.8300,33
2007-08-06,14:50:00,74.8300,74.9100,74.8300,74.9100,40
2007-08-06,14:55:00,74.9000,74.9100,74.8700,74.8900,18
2007-08-06,15:00:00,74.8900,74.8900,74.8100,74.8500,40
2007-08-06,15:05:00,74.8300,74.8400,74.7700,74.7800,90
2007-08-06,15:10:00,74.7800,74.7900,74.7500,74.7900,114
2007-08-06,15:15:00,74.7900,74.8100,74.7100,74.7400,155
2007-08-06,15:20:00,74.7400,74.7700,74.7000,74.7400,140
2007-08-06,15:25:00,74.7300,74.7400,74.7100,74.7100,18
2007-08-06,15:30:00,74.7100,74.7100,74.6000,74.6200,329
2007-08-06,15:35:00,74.6100,74.6400,74.5900,74.6100,268
2007-08-06,15:40:00,74.6100,74.6300,74.6100,74.6300,53
2007-08-06,15:45:00,74.6200,74.7500,74.5900,74.7000,130
2007-08-06,15:50:00,74.6800,74.7800,74.6500,74.7500,127
2007-08-06,15:55:00,74.7600,74.8300,74.7300,74.8300,94
2007-08-06,16:00:00,74.8400,74.9400,74.8400,74.8800,176
2007-08-06,16:05:00,74.9000,74.9500,74.8000,74.8200,215
2007-08-06,16:10:00,74.8200,74.8500,74.7600,74.7900,144
2007-08-06,16:15:00,74.7800,74.8000,74.7300,74.7500,64
2007-08-06,16:20:00,74.7400,74.7800,74.7400,74.7400,28
2007-08-06,16:25:00,74.7400,74.7500,74.6100,74.6100,191
2007-08-06,16:30:00,74.6100,74.6600,74.5300,74.5500,264
2007-08-06,16:35:00,74.5500,74.5700,74.2800,74.2800,806
2007-08-06,16:40:00,74.2800,74.3500,74.1800,74.2600,889
2007-08-06,16:45:00,74.2600,74.3400,74.2600,74.3000,331
2007-08-06,16:50:00,74.3100,74.3500,74.2900,74.3400,98
2007-08-06,16:55:00,74.3400,74.4600,74.3400,74.4600,271
2007-08-06,17:00:00,74.4700,74.4700,74.3400,74.3800,258
2007-08-06,17:05:00,74.3800,74.3800,74.3500,74.3700,59
2007-08-06,17:10:00,74.3700,74.3900,74.3500,74.3700,69
2007-08-06,17:15:00,74.3600,74.3700,74.1500,74.1500,349
2007-08-06,17:20:00,74.1600,74.2400,74.1200,74.1200,299
2007-08-06,17:25:00,74.1200,74.2100,74.1200,74.1500,172
2007-08-06,17:30:00,74.1600,74.2200,74.1300,74.1700,139
2007-08-06,17:35:00,74.1600,74.2700,74.1500,74.2600,158
2007-08-06,17:40:00,74.2600,74.3000,74.2400,74.2800,210
2007-08-06,17:45:00,74.2600,74.2600,74.1600,74.2200,416
2007-08-06,17:50:00,74.2200,74.2300,73.9800,74.0000,970
2007-08-06,17:55:00,74.0100,74.0100,73.8300,73.8900,837
2007-08-06,18:00:00,73.8800,74.0100,73.8800,73.9800,415
2007-08-06,18:05:00,73.9700,74.0400,73.9500,74.0200,419
2007-08-06,18:10:00,74.0200,74.0600,74.0100,74.0500,92
2007-08-06,18:15:00,74.0600,74.1900,74.0500,74.1800,240
2007-08-06,18:20:00,74.1800,74.2000,74.1200,74.1800,121
2007-08-06,18:25:00,74.1800,74.2000,74.1200,74.1400,153
2007-08-06,18:30:00,74.1500,74.2500,74.1000,74.2400,191
2007-08-06,18:35:00,74.2400,74.2900,74.2100,74.2500,431
2007-08-06,18:40:00,74.2500,74.2500,74.1600,74.1900,198
2007-08-06,18:45:00,74.1800,74.1800,74.1200,74.1300,107
2007-08-06,18:50:00,74.1300,74.1300,73.9700,74.0500,344
2007-08-06,18:55:00,74.0500,74.1400,74.0500,74.1100,191
2007-08-06,19:00:00,74.1100,74.1400,74.0800,74.1300,161
2007-08-06,19:05:00,74.1300,74.1300,74.0400,74.0600,346
2007-08-06,19:10:00,74.0700,74.0700,74.0500,74.0600,44
2007-08-06,19:15:00,74.0500,74.1200,74.0500,74.0800,71
2007-08-06,19:20:00,74.0800,74.1200,74.0700,74.1200,147
2007-08-06,19:25:00,74.1200,74.2500,74.1100,74.2500,452
2007-08-06,19:30:00,74.2500,74.4200,74.2400,74.3900,495
2007-08-06,19:35:00,74.3900,74.4000,74.2900,74.3500,444
2007-08-06,19:40:00,74.3500,74.3700,74.2900,74.3500,340
2007-08-06,19:45:00,74.3600,74.4100,74.3500,74.4000,233
2007-08-06,19:50:00,74.3900,74.4200,74.3600,74.4000,173
2007-08-06,19:55:00,74.3800,74.3800,74.2900,74.3100,255
2007-08-06,20:00:00,74.3200,74.3800,74.3000,74.3600,200
2007-08-06,20:05:00,74.3600,74.4100,74.3500,74.3900,123
2007-08-06,20:10:00,74.3900,74.4200,74.3600,74.4200,276
2007-08-06,20:15:00,74.4100,74.4600,74.3300,74.3300,281
2007-08-06,20:20:00,74.3300,74.4000,74.3300,74.3500,162
2007-08-06,20:25:00,74.3500,74.3800,74.3000,74.3000,680
2007-08-06,20:30:00,74.3000,74.4400,74.2800,74.4000,599
2007-08-06,20:35:00,74.4000,74.4400,74.3800,74.4200,233
2007-08-06,20:40:00,74.4200,74.4900,74.4200,74.4700,487
2007-08-06,20:45:00,74.4600,74.4600,74.2000,74.3400,1482
2007-08-06,20:50:00,74.3500,74.4000,74.2200,74.3800,1064
2007-08-06,20:55:00,74.3800,74.5500,74.3700,74.5300,1397
2007-08-06,21:00:00,74.5100,74.5700,74.3800,74.4900,2094
2007-08-06,21:05:00,74.5000,74.5300,74.3000,74.3500,1985
2007-08-06,21:10:00,74.3600,74.3900,74.0800,74.1200,3418
2007-08-06,21:15:00,74.1300,74.2000,74.0800,74.1400,1525
2007-08-06,21:20:00,74.1500,74.2100,73.9900,73.9900,1405
2007-08-06,21:25:00,74.0000,74.0500,73.8900,73.9100,2946
2007-08-06,21:30:00,73.9100,73.9200,73.7000,73.7800,5248
2007-08-06,21:35:00,73.7800,73.7800,73.5100,73.6500,5148
2007-08-06,21:40:00,73.6500,73.8300,73.6300,73.7800,2577
2007-08-06,21:45:00,73.7900,73.7900,73.5700,73.6000,1341
2007-08-06,21:50:00,73.6100,73.6900,73.3200,73.3900,4908
2007-08-06,21:55:00,73.4000,73.5500,73.3400,73.5200,2752
2007-08-06,22:00:00,73.5300,73.5500,73.3800,73.4200,3166
2007-08-06,22:05:00,73.4100,73.4300,73.2600,73.3000,3164
2007-08-06,22:10:00,73.2800,73.3500,73.2100,73.2600,2919
2007-08-06,22:15:00,73.2500,73.4500,73.2200,73.3600,2575
2007-08-06,22:20:00,73.3600,73.4000,73.1800,73.2800,2553
2007-08-06,22:25:00,73.2900,73.4500,73.2600,73.4000,2482
2007-08-06,22:30:00,73.3900,73.5000,73.2500,73.2800,3136
2007-08-06,22:35:00,73.2900,73.4000,73.2700,73.3900,1494
2007-08-06,22:40:00,73.3900,73.5500,73.3800,73.5100,2267
2007-08-06,22:45:00,73.5000,73.6300,73.5000,73.5400,2957
2007-08-06,22:50:00,73.5300,73.5700,73.4400,73.5100,1189
2007-08-06,22:55:00,73.5100,73.5200,73.3800,73.4700,1613
2007-08-06,23:00:00,73.4600,73.4800,73.4100,73.4400,845
2007-08-06,23:05:00,73.4400,73.4700,73.3200,73.3800,925
2007-08-06,23:10:00,73.3800,73.4100,73.3400,73.3900,680
2007-08-06,23:15:00,73.3900,73.4000,73.3000,73.3100,1068
2007-08-06,23:20:00,73.3200,73.4000,73.2600,73.3800,1560
2007-08-06,23:25:00,73.3800,73.4000,73.2300,73.2700,1537
2007-08-06,23:30:00,73.2700,73.2900,73.0300,73.1400,4559
2007-08-06,23:35:00,73.1400,73.1700,73.0700,73.1000,1834
2007-08-06,23:40:00,73.1000,73.2100,72.9800,73.1600,4031
2007-08-06,23:45:00,73.1700,73.2600,73.0300,73.2300,2244
2007-08-06,23:50:00,73.2200,73.3400,73.2000,73.2200,1413
2007-08-06,23:55:00,73.2300,73.2500,73.0700,73.1300,1423
2007-08-07,00:00:00,73.1400,73.2300,73.1300,73.1500,723
2007-08-07,00:05:00,73.1400,73.1900,73.0700,73.1800,656
2007-08-07,00:10:00,73.1900,73.2300,73.1400,73.1700,598
2007-08-07,00:15:00,73.1800,73.2300,73.1700,73.1800,858
2007-08-07,00:20:00,73.1700,73.1700,72.7400,72.7800,6205
2007-08-07,00:25:00,72.8000,73.0200,72.7800,72.9700,3708
2007-08-07,00:30:00,72.9700,73.0600,72.9100,73.0200,1368
2007-08-07,00:35:00,73.0100,73.0400,72.8600,73.0000,1846
2007-08-07,00:40:00,73.0000,73.1000,72.9600,73.0500,1695
2007-08-07,00:45:00,73.0400,73.1900,73.0400,73.1800,1930
2007-08-07,00:50:00,73.1800,73.1900,73.0600,73.0800,938
2007-08-07,00:55:00,73.0800,73.1500,73.0600,73.0700,742
2007-08-07,01:00:00,73.0700,73.1600,73.0600,73.0800,1312
2007-08-07,01:05:00,73.1000,73.1600,73.0900,73.1300,1320
2007-08-07,01:10:00,73.1300,73.1500,72.9700,73.0200,2676
2007-08-07,01:15:00,73.0100,73.1000,72.8700,73.0900,2966
2007-08-07,01:20:00,73.0900,73.0900,72.9500,73.0000,1228
2007-08-07,01:25:00,72.9900,73.0700,72.9700,73.0000,793
2007-08-07,01:30:00,73.0000,73.0000,72.8800,72.9500,1731
2007-08-07,01:35:00,72.9500,72.9700,72.8400,72.9000,1594
2007-08-07,01:40:00,72.8900,72.9900,72.7000,72.7800,3966
2007-08-07,01:45:00,72.7900,72.8900,72.6900,72.7300,4590
2007-08-07,01:50:00,72.7200,72.8000,72.5700,72.7600,5728
2007-08-07,01:55:00,72.7700,72.8300,72.6500,72.6700,2597
2007-08-07,02:00:00,72.6600,72.7400,72.5000,72.5000,3606
2007-08-07,02:05:00,72.5100,72.6900,72.4000,72.5900,4856
2007-08-07,02:10:00,72.5900,72.6400,72.5000,72.5300,2577
2007-08-07,02:15:00,72.5300,72.6000,72.4900,72.5100,2915
2007-08-07,02:20:00,72.5100,72.5500,72.1400,72.1500,6141
2007-08-07,02:25:00,72.1500,72.2200,71.9700,71.9700,12321
2007-08-07,02:30:00,71.9700,72.0500,71.8200,71.9000,4247
2007-08-07,02:35:00,71.9000,71.9000,71.6500,71.7000,2996
2007-08-07,02:40:00,71.6900,71.7000,71.6000,71.6700,2206
2007-08-07,02:45:00,71.6700,71.7700,71.6700,71.7700,1307
2007-08-07,02:50:00,71.7600,71.7900,71.6800,71.7000,543
2007-08-07,02:55:00,71.7000,71.7400,71.6900,71.7300,223
2007-08-07,03:00:00,71.7200,71.8900,71.7200,71.8700,569
2007-08-07,03:05:00,71.8900,72.0600,71.8500,71.8900,248
2007-08-07,03:10:00,71.9000,71.9300,71.8800,71.9000,278
2007-08-07,03:15:00,71.9200,72.0000,71.9200,72.0000,411
2007-08-07,03:20:00,72.0100,72.0300,71.9500,71.9700,402
2007-08-07,03:25:00,71.9700,72.0000,71.9200,71.9300,164
2007-08-07,03:30:00,71.9300,71.9400,71.9100,71.9300,154
2007-08-07,03:35:00,71.9300,71.9900,71.9100,71.9700,242
2007-08-07,03:40:00,71.9700,72.0100,71.9600,72.0000,112
2007-08-07,03:45:00,72.0100,72.1100,72.0000,72.0700,504
2007-08-07,03:50:00,72.0800,72.1200,72.0300,72.0700,162
2007-08-07,03:55:00,72.0600,72.1000,72.0100,72.1000,230
2007-08-07,04:00:00,72.1000,72.1200,72.0500,72.0700,288
2007-08-07,04:05:00,72.0600,72.1000,72.0200,72.0600,100
2007-08-07,04:10:00,72.0600,72.1300,72.0600,72.1200,101
2007-08-07,04:15:00,72.1300,72.1400,72.0900,72.1100,51
2007-08-07,04:20:00,72.1100,72.1700,72.1000,72.1500,394
2007-08-07,04:25:00,72.1600,72.1600,72.1500,72.1500,152
2007-08-07,04:30:00,72.1600,72.2000,72.1500,72.2000,104
2007-08-07,04:35:00,72.2100,72.2200,72.2000,72.2200,74
2007-08-07,04:40:00,72.2100,72.2200,72.1000,72.1000,186
2007-08-07,04:45:00,72.1000,72.1200,72.0800,72.1000,48
2007-08-07,04:50:00,72.1000,72.1200,72.0700,72.1200,84
2007-08-07,04:55:00,72.1200,72.1400,72.0900,72.1200,103
2007-08-07,05:00:00,72.1100,72.1800,72.1100,72.1600,87
2007-08-07,05:05:00,72.1700,72.1900,72.1400,72.1400,135
2007-08-07,05:10:00,72.1200,72.1500,72.0900,72.1100,45
2007-08-07,06:00:00,72.0600,72.1500,72.0300,72.1400,60
2007-08-07,06:05:00,72.1400,72.1400,72.1000,72.1400,5
2007-08-07,06:10:00,72.1500,72.1500,72.1100,72.1100,24
2007-08-07,06:15:00,72.1200,72.1300,72.1200,72.1300,21
2007-08-07,06:20:00,72.1200,72.1200,72.1100,72.1100,7
2007-08-07,06:25:00,72.1100,72.1200,72.1100,72.1200,7
2007-08-07,06:30:00,72.1100,72.1100,72.1100,72.1100,1
2007-08-07,06:35:00,72.1100,72.1100,72.0700,72.0700,27
2007-08-07,06:40:00,72.0800,72.0800,72.0400,72.0400,7
2007-08-07,06:45:00,72.0400,72.0400,72.0000,72.0000,50
2007-08-07,06:50:00,72.0100,72.0400,71.9700,71.9700,29
2007-08-07,06:55:00,71.9700,71.9700,71.9200,71.9200,36
2007-08-07,07:00:00,71.9800,72.0200,71.9800,72.0100,12
2007-08-07,07:05:00,72.0000,72.0000,71.9700,71.9700,11
2007-08-07,07:10:00,71.9600,72.0000,71.9500,71.9900,38
2007-08-07,07:15:00,71.9700,71.9700,71.9000,71.9200,94
2007-08-07,07:20:00,71.9300,71.9500,71.9100,71.9100,14
2007-08-07,07:25:00,71.9100,71.9400,71.8900,71.9200,57
2007-08-07,07:30:00,71.9400,71.9500,71.9200,71.9400,30
2007-08-07,07:35:00,71.9300,71.9700,71.9300,71.9700,20
2007-08-07,07:40:00,71.9800,71.9900,71.9800,71.9900,4
2007-08-07,07:45:00,71.9800,71.9900,71.9800,71.9900,6
2007-08-07,07:50:00,71.9900,71.9900,71.9600,71.9700,5
2007-08-07,07:55:00,71.9900,71.9900,71.9900,71.9900,2
2007-08-07,08:00:00,71.9600,71.9900,71.9600,71.9900,10
2007-08-07,08:05:00,71.9900,72.0200,71.9600,71.9900,40
2007-08-07,08:10:00,72.0100,72.0100,71.9800,71.9800,7
2007-08-07,08:15:00,71.9900,72.0100,71.9800,72.0100,5
2007-08-07,08:20:00,71.9800,72.0200,71.9700,72.0200,11
2007-08-07,08:25:00,72.0000,72.0000,71.9600,72.0000,92
2007-08-07,08:30:00,72.0200,72.0400,72.0200,72.0400,4
2007-08-07,08:35:00,72.0300,72.0300,72.0200,72.0200,5
2007-08-07,08:40:00,72.0400,72.0600,72.0300,72.0600,40
2007-08-07,08:45:00,72.0700,72.0800,72.0000,72.0000,30
2007-08-07,08:50:00,72.0000,72.0200,72.0000,72.0200,16
2007-08-07,08:55:00,72.0100,72.0100,71.9800,71.9800,3
2007-08-07,09:00:00,72.0000,72.0000,71.9800,71.9900,5
2007-08-07,09:05:00,71.9700,71.9700,71.9300,71.9300,30
2007-08-07,09:10:00,71.9200,71.9500,71.9000,71.9000,44
2007-08-07,09:15:00,71.9000,71.9000,71.9000,71.9000,2
2007-08-07,09:20:00,71.9300,71.9400,71.9300,71.9400,9
2007-08-07,09:25:00,71.9300,71.9300,71.9300,71.9300,1
2007-08-07,09:30:00,71.9300,71.9300,71.9000,71.9000,32
2007-08-07,09:35:00,71.9100,71.9200,71.8300,71.8500,105
2007-08-07,09:40:00,71.8500,71.9100,71.8500,71.9100,52
2007-08-07,09:45:00,71.9100,71.9100,71.8100,71.8500,155
2007-08-07,09:50:00,71.8500,71.8600,71.8500,71.8600,11
2007-08-07,09:55:00,71.8300,71.9500,71.8300,71.9500,59
2007-08-07,10:00:00,71.9300,71.9400,71.9100,71.9100,66
2007-08-07,10:05:00,71.9100,71.9100,71.8700,71.8700,14
2007-08-07,10:10:00,71.8900,71.9500,71.8900,71.9500,18
2007-08-07,10:15:00,71.9200,71.9700,71.8800,71.9000,56
2007-08-07,10:20:00,71.8800,71.9100,71.8800,71.9100,10
2007-08-07,10:25:00,71.9200,71.9200,71.8500,71.8500,56
2007-08-07,10:30:00,71.8600,71.8600,71.7200,71.7200,280
2007-08-07,10:35:00,71.7200,71.7400,71.6600,71.7200,124
2007-08-07,10:40:00,71.7100,71.7400,71.6900,71.7300,29
2007-08-07,10:45:00,71.7300,71.7500,71.7200,71.7200,10
2007-08-07,10:50:00,71.7100,71.7400,71.7000,71.7200,28
2007-08-07,10:55:00,71.7000,71.7100,71.6700,71.6800,23
2007-08-07,11:00:00,71.7000,71.7000,71.7000,71.7000,4
2007-08-07,11:05:00,71.7000,71.7300,71.6500,71.7000,47
2007-08-07,11:10:00,71.7000,71.7000,71.6500,71.6800,69
2007-08-07,11:15:00,71.6600,71.6900,71.6300,71.6400,204
2007-08-07,11:20:00,71.6300,71.6400,71.5900,71.6200,157
2007-08-07,11:25:00,71.6200,71.6600,71.5900,71.6500,48
2007-08-07,11:30:00,71.6500,71.6600,71.5900,71.6200,22
2007-08-07,11:35:00,71.6300,71.6700,71.6200,71.6600,98
2007-08-07,11:40:00,71.6200,71.6200,71.6200,71.6200,2
2007-08-07,11:45:00,71.6300,71.6300,71.6300,71.6300,2
2007-08-07,11:50:00,71.6300,71.6400,71.6300,71.6400,39
2007-08-07,11:55:00,71.6400,71.6400,71.6000,71.6200,20
2007-08-07,12:00:00,71.5900,71.5900,71.5800,71.5900,17
2007-08-07,12:05:00,71.5900,71.5900,71.5600,71.5800,55
2007-08-07,12:10:00,71.5900,71.6000,71.5700,71.5700,18
2007-08-07,12:15:00,71.5900,71.6000,71.5900,71.5900,5
2007-08-07,12:20:00,71.5900,71.6000,71.5200,71.5200,188
2007-08-07,12:25:00,71.5200,71.5900,71.4500,71.5900,262
2007-08-07,12:30:00,71.6000,71.6200,71.5500,71.5800,92
2007-08-07,12:35:00,71.5900,71.6500,71.5800,71.6400,102
2007-08-07,12:40:00,71.6500,71.7000,71.6500,71.6900,203
2007-08-07,12:45:00,71.7000,71.7100,71.6400,71.6400,40
2007-08-07,12:50:00,71.6500,71.6500,71.6300,71.6500,12
2007-08-07,12:55:00,71.6500,71.6600,71.6500,71.6600,7
2007-08-07,13:00:00,71.6600,71.6600,71.6400,71.6400,11
2007-08-07,13:05:00,71.6400,71.6400,71.6100,71.6100,18
2007-08-07,13:10:00,71.6300,71.6700,71.6300,71.6600,31
2007-08-07,13:15:00,71.6700,71.6700,71.6500,71.6700,31
2007-08-07,13:20:00,71.6600,71.6600,71.6600,71.6600,10
2007-08-07,13:25:00,71.6600,71.6700,71.6500,71.6600,10
2007-08-07,13:30:00,71.6600,71.6600,71.6500,71.6500,6
2007-08-07,13:35:00,71.6500,71.6500,71.5800,71.6300,18
2007-08-07,13:40:00,71.6100,71.6200,71.5900,71.5900,9
2007-08-07,13:45:00,71.5900,71.6100,71.5700,71.5900,16
2007-08-07,13:50:00,71.5900,71.6500,71.5600,71.6300,65
2007-08-07,13:55:00,71.6300,71.6500,71.6300,71.6500,10
2007-08-07,14:00:00,71.6500,71.6700,71.6500,71.6700,17
2007-08-07,14:05:00,71.6600,71.6800,71.6500,71.6600,57
2007-08-07,14:10:00,71.6800,71.6800,71.6500,71.6500,26
2007-08-07,14:15:00,71.6400,71.6800,71.6400,71.6600,63
2007-08-07,14:20:00,71.6800,71.6800,71.6600,71.6800,28
2007-08-07,14:25:00,71.6800,71.6800,71.5700,71.5700,87
2007-08-07,14:30:00,71.5800,71.5800,71.4600,71.5100,70
2007-08-07,14:35:00,71.5200,71.6300,71.4800,71.5100,80
2007-08-07,14:40:00,71.5200,71.5200,71.3300,71.3500,380
2007-08-07,14:45:00,71.3400,71.3400,71.1700,71.1900,438
2007-08-07,14:50:00,71.1900,71.2400,71.1800,71.1900,293
2007-08-07,14:55:00,71.2000,71.2600,71.2000,71.2600,83
2007-08-07,15:00:00,71.2600,71.3100,71.2600,71.3000,141
2007-08-07,15:05:00,71.3000,71.3800,71.3000,71.3800,211
2007-08-07,15:10:00,71.3800,71.5100,71.3800,71.5000,146
2007-08-07,15:15:00,71.5100,71.5700,71.5000,71.5600,101
2007-08-07,15:20:00,71.5700,71.6600,71.5300,71.6600,212
2007-08-07,15:25:00,71.6700,71.7700,71.6500,71.7400,484
2007-08-07,15:30:00,71.7400,71.7500,71.7000,71.7300,68
2007-08-07,15:35:00,71.7200,71.7800,71.7100,71.7200,106
2007-08-07,15:40:00,71.7200,71.7200,71.6300,71.6300,152
2007-08-07,15:45:00,71.6200,71.6300,71.5100,71.5200,169
2007-08-07,15:50:00,71.5600,71.5600,71.5200,71.5500,51
2007-08-07,15:55:00,71.5500,71.6100,71.5000,71.6100,159
2007-08-07,16:00:00,71.6200,71.6200,71.5000,71.5100,112
2007-08-07,16:05:00,71.5200,71.5200,71.5000,71.5000,288
2007-08-07,16:10:00,71.5000,71.5900,71.5000,71.5300,207
2007-08-07,16:15:00,71.5300,71.6200,71.5200,71.5700,129
2007-08-07,16:20:00,71.5800,71.5800,71.5200,71.5500,145
2007-08-07,16:25:00,71.5600,71.6800,71.5500,71.6700,136
2007-08-07,16:30:00,71.6600,71.7400,71.6400,71.7200,128
2007-08-07,16:35:00,71.7100,71.8200,71.7100,71.7700,235
2007-08-07,16:40:00,71.7900,71.8300,71.6800,71.6800,182
2007-08-07,16:45:00,71.6900,71.7000,71.5800,71.5800,244
2007-08-07,16:50:00,71.5700,71.6200,71.5100,71.5900,161
2007-08-07,16:55:00,71.5900,71.6300,71.5400,71.6100,202
2007-08-07,17:00:00,71.6100,71.7000,71.6100,71.6400,278
2007-08-07,17:05:00,71.6600,71.7900,71.6600,71.7900,204
2007-08-07,17:10:00,71.7700,71.8400,71.7700,71.8300,133
2007-08-07,17:15:00,71.8400,71.9200,71.8300,71.8700,423
2007-08-07,17:20:00,71.8700,71.8800,71.8300,71.8700,120
2007-08-07,17:25:00,71.8700,71.8700,71.8200,71.8500,170
2007-08-07,17:30:00,71.8400,71.9000,71.8400,71.8700,156
2007-08-07,17:35:00,71.8700,71.9100,71.7700,71.8500,211
2007-08-07,17:40:00,71.8300,71.8600,71.8000,71.8300,198
2007-08-07,17:45:00,71.8400,71.8500,71.8000,71.8300,143
2007-08-07,17:50:00,71.8300,71.8500,71.8100,71.8300,112
2007-08-07,17:55:00,71.8300,71.9100,71.8200,71.9100,158
2007-08-07,18:00:00,71.9100,71.9700,71.9100,71.9400,317
2007-08-07,18:05:00,71.9300,72.0000,71.9100,71.9900,301
2007-08-07,18:10:00,71.9900,72.0500,71.9400,72.0100,326
2007-08-07,18:15:00,72.0200,72.1700,72.0000,72.1600,442
2007-08-07,18:20:00,72.1700,72.2500,72.1400,72.2000,555
2007-08-07,18:25:00,72.2000,72.2900,72.1700,72.2700,451
2007-08-07,18:30:00,72.2700,72.2700,72.1700,72.1800,203
2007-08-07,18:35:00,72.1800,72.1800,72.0500,72.0800,330
2007-08-07,18:40:00,72.0700,72.1800,72.0300,72.0700,360
2007-08-07,18:45:00,72.0700,72.0800,72.0000,72.0100,608
2007-08-07,18:50:00,72.0000,72.1100,72.0000,72.0700,276
2007-08-07,18:55:00,72.0500,72.1500,72.0500,72.1500,107
2007-08-07,19:00:00,72.1400,72.2500,72.1300,72.1700,143
2007-08-07,19:05:00,72.1800,72.3000,72.1800,72.1800,234
2007-08-07,19:10:00,72.2000,72.2200,72.1400,72.2000,177
2007-08-07,19:15:00,72.2100,72.3300,72.2000,72.3100,334
2007-08-07,19:20:00,72.3000,72.3100,72.1800,72.2100,331
2007-08-07,19:25:00,72.2200,72.2300,72.1400,72.1700,431
2007-08-07,19:30:00,72.1800,72.2100,72.1600,72.1800,104
2007-08-07,19:35:00,72.1900,72.1900,72.1400,72.1700,126
2007-08-07,19:40:00,72.1600,72.1600,72.0600,72.1500,288
2007-08-07,19:45:00,72.1500,72.2300,72.1500,72.1500,184
2007-08-07,19:50:00,72.1500,72.2300,72.1300,72.2300,104
2007-08-07,19:55:00,72.2200,72.2900,72.2200,72.2300,160
2007-08-07,20:00:00,72.2500,72.2700,72.2200,72.2200,99
2007-08-07,20:05:00,72.2300,72.2300,72.0500,72.0900,325
2007-08-07,20:10:00,72.0900,72.0900,72.0000,72.0500,407
2007-08-07,20:15:00,72.0400,72.0900,72.0200,72.0800,95
2007-08-07,20:20:00,72.0800,72.0900,72.0200,72.0500,160
2007-08-07,20:25:00,72.0500,72.2200,72.0400,72.2200,616
2007-08-07,20:30:00,72.2300,72.2700,72.0400,72.0800,513
2007-08-07,20:35:00,72.0900,72.1100,72.0400,72.0800,153
2007-08-07,20:40:00,72.0800,72.1400,72.0600,72.0900,348
2007-08-07,20:45:00,72.0900,72.0900,71.9100,72.0100,1257
2007-08-07,20:50:00,72.0200,72.0200,71.9200,71.9500,737
2007-08-07,20:55:00,71.9400,71.9900,71.8100,71.9000,1543
2007-08-07,21:00:00,71.9100,72.0300,71.8900,71.9300,2180
2007-08-07,21:05:00,71.9300,72.1800,71.9100,72.0900,2042
2007-08-07,21:10:00,72.0900,72.1300,72.0300,72.0500,1417
2007-08-07,21:15:00,72.0600,72.1000,71.9600,72.0200,1079
2007-08-07,21:20:00,72.0100,72.0400,71.9000,71.9400,1140
2007-08-07,21:25:00,71.9400,71.9400,71.7700,71.7900,2513
2007-08-07,21:30:00,71.7800,71.8300,71.1600,71.3000,8392
2007-08-07,21:35:00,71.3000,71.4600,71.1400,71.3800,5423
2007-08-07,21:40:00,71.3800,71.3900,71.1700,71.3100,3807
2007-08-07,21:45:00,71.3100,71.5300,71.3000,71.4500,3667
2007-08-07,21:50:00,71.4400,71.4400,71.3000,71.4000,2446
2007-08-07,21:55:00,71.4000,71.7600,71.3600,71.7100,3707
2007-08-07,22:00:00,71.7000,71.9000,71.6200,71.7500,3436
2007-08-07,22:05:00,71.7400,71.7600,71.5200,71.6600,3358
2007-08-07,22:10:00,71.6600,71.7500,71.6100,71.6600,1439
2007-08-07,22:15:00,71.6600,71.8200,71.5400,71.7200,2343
2007-08-07,22:20:00,71.7200,71.8700,71.7100,71.8300,1573
2007-08-07,22:25:00,71.8200,72.0500,71.7800,72.0200,2430
2007-08-07,22:30:00,72.0200,72.1000,71.8400,71.9200,2759
2007-08-07,22:35:00,71.9200,72.0500,71.9100,71.9800,1239
2007-08-07,22:40:00,71.9800,72.0200,71.9000,71.9600,1073
2007-08-07,22:45:00,71.9700,72.0300,71.9200,71.9900,1301
2007-08-07,22:50:00,71.9700,72.0000,71.7600,71.7900,2173
2007-08-07,22:55:00,71.7900,71.8000,71.6400,71.7400,2460
2007-08-07,23:00:00,71.7300,71.7400,71.5600,71.5800,2372
2007-08-07,23:05:00,71.5900,71.8600,71.5600,71.7900,1826
2007-08-07,23:10:00,71.7900,71.8300,71.6400,71.7000,1176
2007-08-07,23:15:00,71.6900,71.7500,71.6300,71.7100,587
2007-08-07,23:20:00,71.7000,71.7200,71.5500,71.6100,1428
2007-08-07,23:25:00,71.6000,71.6100,71.5000,71.5400,1800
2007-08-07,23:30:00,71.5400,71.5600,71.3000,71.3200,4053
2007-08-07,23:35:00,71.3200,71.4800,71.2500,71.4200,2826
2007-08-07,23:40:00,71.4300,71.6100,71.4300,71.4900,1850
2007-08-07,23:45:00,71.4900,71.7100,71.4600,71.6800,2120
2007-08-07,23:50:00,71.6800,71.7900,71.5700,71.5700,2351
2007-08-07,23:55:00,71.5700,71.6900,71.4900,71.5100,1123
2007-08-08,00:00:00,71.5200,71.6000,71.4200,71.4800,1408
2007-08-08,00:05:00,71.4800,71.7500,71.4700,71.7500,1244
2007-08-08,00:10:00,71.7400,71.7500,71.6000,71.6000,926
2007-08-08,00:15:00,71.6000,71.7200,71.5700,71.6500,1255
2007-08-08,00:20:00,71.6700,71.6800,71.3300,71.4800,2005
2007-08-08,00:25:00,71.4800,71.4800,71.3300,71.3700,1106
2007-08-08,00:30:00,71.3800,71.5000,71.3700,71.4100,633
2007-08-08,00:35:00,71.4000,71.4500,71.3700,71.3900,393
2007-08-08,00:40:00,71.3900,71.4600,71.3800,71.4300,565
2007-08-08,00:45:00,71.4200,71.4700,71.3200,71.4700,954
2007-08-08,00:50:00,71.4700,71.4700,71.3200,71.3500,712
2007-08-08,00:55:00,71.3500,71.4000,71.2300,71.3100,1567
2007-08-08,01:00:00,71.3200,71.3400,71.2600,71.3300,701
2007-08-08,01:05:00,71.3500,71.5900,71.3300,71.4800,2206
2007-08-08,01:10:00,71.4900,71.6500,71.4500,71.6300,1571
2007-08-08,01:15:00,71.6400,72.0100,71.6400,71.9400,4017
2007-08-08,01:20:00,71.9400,71.9500,71.8600,71.9000,1573
2007-08-08,01:25:00,71.9000,72.4700,71.9000,72.2700,5264
2007-08-08,01:30:00,72.2600,72.2600,71.8800,72.1600,3463
2007-08-08,01:35:00,72.1500,72.2000,72.1000,72.1600,1020
2007-08-08,01:40:00,72.1700,72.3700,72.1600,72.2400,2951
2007-08-08,01:45:00,72.2300,72.3200,72.1700,72.1900,800
2007-08-08,01:50:00,72.1900,72.2000,71.9400,72.1300,2832
2007-08-08,01:55:00,72.1400,72.2500,72.0900,72.2100,1022
2007-08-08,02:00:00,72.2200,72.3400,72.1000,72.3400,1872
2007-08-08,02:05:00,72.3300,72.4900,72.3300,72.4000,2960
2007-08-08,02:10:00,72.4000,72.6200,72.3300,72.4100,4244
2007-08-08,02:15:00,72.4200,72.5900,72.1800,72.2200,2298
2007-08-08,02:20:00,72.2100,72.4100,72.2000,72.3700,2591
2007-08-08,02:25:00,72.3600,72.5600,72.2500,72.2600,3430
2007-08-08,02:30:00,72.2600,72.3000,72.1400,72.1800,1879
2007-08-08,02:35:00,72.1800,72.2300,72.1200,72.1700,405
2007-08-08,02:40:00,72.1800,72.1900,72.0100,72.1200,641
2007-08-08,02:45:00,72.1300,72.1600,72.1100,72.1600,153
2007-08-08,02:50:00,72.1600,72.4200,72.1600,72.2300,259
2007-08-08,02:55:00,72.2200,72.3100,72.2200,72.3000,173
2007-08-08,03:00:00,72.3000,72.4200,72.2900,72.3900,404
2007-08-08,03:05:00,72.4000,72.4100,72.3500,72.3800,116
2007-08-08,03:10:00,72.3600,72.3600,72.3100,72.3100,154
2007-08-08,03:15:00,72.3300,72.3600,72.3000,72.3200,83
2007-08-08,03:20:00,72.3200,72.3300,72.2800,72.3200,209
2007-08-08,03:25:00,72.3000,72.4000,72.3000,72.4000,135
2007-08-08,03:30:00,72.4000,72.4100,72.3600,72.3900,98
2007-08-08,03:35:00,72.3900,72.4000,72.3600,72.3600,58
2007-08-08,03:40:00,72.3800,72.4000,72.3800,72.3800,74
2007-08-08,03:45:00,72.3900,72.4400,72.3900,72.3900,131
2007-08-08,03:50:00,72.4000,72.4000,72.3400,72.3500,91
2007-08-08,03:55:00,72.3500,72.4000,72.3400,72.4000,79
2007-08-08,04:00:00,72.4000,72.4500,72.4000,72.4400,189
2007-08-08,04:05:00,72.4200,72.4300,72.4000,72.4300,62
2007-08-08,04:10:00,72.4200,72.4300,72.3900,72.3900,48
2007-08-08,04:15:00,72.3900,72.4200,72.3800,72.4200,11
2007-08-08,04:20:00,72.4200,72.4200,72.3700,72.3800,39
2007-08-08,04:25:00,72.4100,72.4100,72.3800,72.3900,20
2007-08-08,04:30:00,72.3800,72.3900,72.3700,72.3900,12
2007-08-08,04:35:00,72.3800,72.4700,72.3700,72.4700,76
2007-08-08,04:40:00,72.4600,72.5000,72.4500,72.4800,93
2007-08-08,04:45:00,72.4800,72.5100,72.4700,72.4900,35
2007-08-08,04:50:00,72.4800,72.5100,72.4800,72.5100,144
2007-08-08,04:55:00,72.5000,72.5000,72.4100,72.4200,127
2007-08-08,05:00:00,72.4500,72.4600,72.4300,72.4300,16
2007-08-08,05:05:00,72.4400,72.4900,72.4300,72.4300,120
2007-08-08,05:10:00,72.4200,72.4400,72.4100,72.4200,37
2007-08-08,06:00:00,72.3800,72.4300,72.3800,72.4300,13
2007-08-08,06:05:00,72.4200,72.4200,72.4200,72.4200,2
2007-08-08,06:10:00,72.4000,72.4000,72.3700,72.3700,6
2007-08-08,06:15:00,72.4100,72.4100,72.3900,72.3900,2
2007-08-08,06:20:00,72.3700,72.3700,72.3500,72.3500,16
2007-08-08,06:25:00,72.3900,72.3900,72.3900,72.3900,1
2007-08-08,06:30:00,72.3700,72.3700,72.3700,72.3700,1
2007-08-08,06:35:00,72.3600,72.3600,72.3600,72.3600,1
2007-08-08,06:40:00,72.3500,72.3500,72.3500,72.3500,4
2007-08-08,06:50:00,72.3500,72.3500,72.3200,72.3200,17
2007-08-08,07:00:00,72.3500,72.3500,72.3200,72.3200,11
2007-08-08,07:05:00,72.3500,72.3500,72.3500,72.3500,1
2007-08-08,07:10:00,72.3800,72.3800,72.3800,72.3800,2
2007-08-08,07:15:00,72.3600,72.3800,72.3600,72.3800,2
2007-08-08,07:20:00,72.3600,72.3600,72.3600,72.3600,1
2007-08-08,07:35:00,72.3500,72.3600,72.3500,72.3600,3
2007-08-08,07:40:00,72.3700,72.3900,72.3500,72.3500,16
2007-08-08,07:50:00,72.3500,72.4000,72.3500,72.4000,4
2007-08-08,07:55:00,72.3400,72.3800,72.3400,72.3800,4
2007-08-08,08:00:00,72.3400,72.3400,72.3300,72.3300,5
2007-08-08,08:05:00,72.3600,72.3600,72.3400,72.3400,2
2007-08-08,08:10:00,72.3300,72.3300,72.3100,72.3100,27
2007-08-08,08:15:00,72.3100,72.3100,72.2600,72.2900,100
2007-08-08,08:20:00,72.2900,72.3300,72.2900,72.3300,3
2007-08-08,08:25:00,72.3400,72.3500,72.2400,72.2500,30
2007-08-08,08:30:00,72.2500,72.2700,72.2500,72.2700,32
2007-08-08,08:40:00,72.2800,72.2800,72.2700,72.2700,2
2007-08-08,08:45:00,72.2900,72.2900,72.2400,72.2400,11
2007-08-08,08:50:00,72.2500,72.2500,72.2400,72.2500,4
2007-08-08,08:55:00,72.2600,72.2600,72.2400,72.2400,4
2007-08-08,09:00:00,72.2400,72.2400,72.1700,72.1700,65
2007-08-08,09:05:00,72.1700,72.1700,72.1600,72.1600,4
2007-08-08,09:15:00,72.1700,72.2000,72.1600,72.1900,14
2007-08-08,09:20:00,72.1800,72.2000,72.1800,72.1900,21
2007-08-08,09:25:00,72.2000,72.3100,72.2000,72.2700,53
2007-08-08,09:30:00,72.2800,72.2900,72.2800,72.2900,7
2007-08-08,09:35:00,72.2800,72.2900,72.2800,72.2900,8
2007-08-08,09:40:00,72.2800,72.2800,72.2800,72.2800,3
2007-08-08,09:45:00,72.2900,72.2900,72.2600,72.2700,9
2007-08-08,09:50:00,72.2700,72.2700,72.1800,72.1800,26
2007-08-08,09:55:00,72.1900,72.2200,72.1800,72.2200,10
2007-08-08,10:05:00,72.2200,72.2200,72.2200,72.2200,1
2007-08-08,10:10:00,72.2300,72.2400,72.2300,72.2400,14
2007-08-08,10:15:00,72.2400,72.2600,72.2400,72.2600,16
2007-08-08,10:20:00,72.2400,72.2400,72.2400,72.2400,1
2007-08-08,10:30:00,72.2500,72.2500,72.2000,72.2000,31
2007-08-08,10:35:00,72.1900,72.2100,72.1700,72.2100,59
2007-08-08,10:40:00,72.2000,72.2200,72.1900,72.2200,6
2007-08-08,10:45:00,72.2000,72.2300,72.2000,72.2000,4
2007-08-08,10:50:00,72.1900,72.2100,72.1900,72.2100,22
2007-08-08,11:00:00,72.2200,72.2300,72.2200,72.2300,2
2007-08-08,11:05:00,72.2200,72.2200,72.2200,72.2200,2
2007-08-08,11:10:00,72.2200,72.2200,72.2200,72.2200,2
2007-08-08,11:20:00,72.2100,72.2100,72.2000,72.2000,2
2007-08-08,11:25:00,72.2000,72.2000,72.2000,72.2000,5
2007-08-08,11:30:00,72.2400,72.2500,72.2200,72.2400,16
2007-08-08,11:35:00,72.2200,72.2400,72.2200,72.2400,3
2007-08-08,11:40:00,72.2300,72.2300,72.1900,72.1900,57
2007-08-08,11:50:00,72.2000,72.2100,72.2000,72.2100,3
2007-08-08,11:55:00,72.2200,72.2200,72.2200,72.2200,2
2007-08-08,12:00:00,72.2200,72.2200,72.2200,72.2200,1
2007-08-08,12:10:00,72.2500,72.2500,72.2100,72.2100,3
2007-08-08,12:15:00,72.2200,72.2200,72.2200,72.2200,2
2007-08-08,12:20:00,72.2100,72.2200,72.2100,72.2200,3
2007-08-08,12:25:00,72.2300,72.2300,72.2300,72.2300,4
2007-08-08,12:30:00,72.2300,72.2300,72.2100,72.2200,7
2007-08-08,12:35:00,72.2300,72.2400,72.2300,72.2400,3
2007-08-08,12:40:00,72.2200,72.2400,72.2100,72.2300,19
2007-08-08,12:45:00,72.2400,72.2700,72.2300,72.2500,43
2007-08-08,12:50:00,72.2500,72.2700,72.2400,72.2400,31
2007-08-08,12:55:00,72.2300,72.2300,72.2100,72.2100,8
2007-08-08,13:00:00,72.2200,72.2300,72.2200,72.2200,8
2007-08-08,13:05:00,72.2200,72.2300,72.2200,72.2300,3
2007-08-08,13:10:00,72.2300,72.2300,72.2300,72.2300,6
2007-08-08,13:15:00,72.2300,72.2400,72.2300,72.2400,8
2007-08-08,13:20:00,72.2400,72.2500,72.2400,72.2400,5
2007-08-08,13:25:00,72.2400,72.2400,72.2400,72.2400,1
2007-08-08,13:30:00,72.2400,72.2400,72.2300,72.2300,3
2007-08-08,13:35:00,72.2300,72.2500,72.2300,72.2500,9
2007-08-08,13:45:00,72.2500,72.2500,72.2400,72.2400,11
2007-08-08,13:55:00,72.2500,72.2900,72.2500,72.2600,28
2007-08-08,14:00:00,72.2500,72.2700,72.2500,72.2700,8
2007-08-08,14:05:00,72.2600,72.2600,72.2000,72.2000,48
2007-08-08,14:10:00,72.2100,72.2300,72.1900,72.2300,16
2007-08-08,14:15:00,72.2200,72.2900,72.2200,72.2300,35
2007-08-08,14:20:00,72.2400,72.2500,72.2400,72.2500,6
2007-08-08,14:25:00,72.2500,72.2500,72.2300,72.2300,9
2007-08-08,14:30:00,72.2200,72.2200,72.2200,72.2200,4
2007-08-08,14:35:00,72.2000,72.2200,72.2000,72.2100,18
2007-08-08,14:40:00,72.2000,72.2000,72.1900,72.1900,19
2007-08-08,14:45:00,72.1900,72.2100,72.1800,72.2000,56
2007-08-08,14:50:00,72.1900,72.2000,72.1900,72.2000,73
2007-08-08,14:55:00,72.2200,72.2200,72.2200,72.2200,71
2007-08-08,15:00:00,72.2200,72.2200,72.1700,72.2200,11
2007-08-08,15:05:00,72.2200,72.2400,72.2200,72.2400,52
2007-08-08,15:10:00,72.2200,72.2500,72.2100,72.2400,35
2007-08-08,15:15:00,72.2400,72.3100,72.2000,72.2700,153
2007-08-08,15:20:00,72.2500,72.2700,72.2400,72.2400,20
2007-08-08,15:25:00,72.2400,72.2900,72.2400,72.2600,74
2007-08-08,15:30:00,72.2700,72.2700,72.2300,72.2400,35
2007-08-08,15:35:00,72.2600,72.2700,72.2200,72.2200,51
2007-08-08,15:40:00,72.2500,72.3000,72.2500,72.2900,51
2007-08-08,15:45:00,72.2900,72.2900,72.2600,72.2600,11
2007-08-08,15:50:00,72.2400,72.2800,72.2300,72.2500,29
2007-08-08,15:55:00,72.2300,72.2300,72.2100,72.2100,9
2007-08-08,16:00:00,72.2200,72.2500,72.2200,72.2400,77
2007-08-08,16:05:00,72.2200,72.2300,72.1800,72.1800,49
2007-08-08,16:10:00,72.1700,72.1900,72.1400,72.1500,223
2007-08-08,16:15:00,72.1500,72.1500,72.0600,72.0700,247
2007-08-08,16:20:00,72.0800,72.1000,72.0500,72.0900,72
2007-08-08,16:25:00,72.0800,72.1000,72.0700,72.0900,125
2007-08-08,16:30:00,72.0800,72.1000,72.0200,72.0200,244
2007-08-08,16:35:00,72.0200,72.0800,72.0000,72.0400,140
2007-08-08,16:40:00,72.0300,72.0700,72.0200,72.0700,28
2007-08-08,16:45:00,72.0800,72.1500,72.0800,72.1300,199
2007-08-08,16:50:00,72.1200,72.1400,72.1100,72.1300,12
2007-08-08,16:55:00,72.1300,72.1300,72.1200,72.1300,19
2007-08-08,17:00:00,72.1400,72.1400,72.0500,72.0500,198
2007-08-08,17:05:00,72.0500,72.0600,71.9800,72.0300,113
2007-08-08,17:10:00,72.0300,72.0900,72.0200,72.0400,119
2007-08-08,17:15:00,72.0400,72.0500,72.0200,72.0500,101
2007-08-08,17:20:00,72.0500,72.0500,72.0400,72.0500,130
2007-08-08,17:25:00,72.0500,72.0700,72.0100,72.0600,53
2007-08-08,17:30:00,72.0600,72.0600,72.0200,72.0400,135
2007-08-08,17:35:00,72.0400,72.0500,72.0300,72.0400,81
2007-08-08,17:40:00,72.0400,72.1000,72.0400,72.0900,321
2007-08-08,17:45:00,72.0700,72.0800,72.0100,72.0200,53
2007-08-08,17:50:00,72.0300,72.0300,72.0000,72.0300,21
2007-08-08,17:55:00,72.0200,72.0300,72.0000,72.0300,28
2007-08-08,18:00:00,72.0200,72.0200,71.9600,71.9800,97
2007-08-08,18:05:00,71.9700,71.9700,71.8500,71.9000,556
2007-08-08,18:10:00,71.8900,71.9200,71.8800,71.9200,26
2007-08-08,18:15:00,71.8900,71.9300,71.8900,71.9300,35
2007-08-08,18:20:00,71.9400,72.0000,71.9400,71.9800,164
2007-08-08,18:25:00,71.9700,71.9700,71.9500,71.9700,22
2007-08-08,18:30:00,71.9600,72.0000,71.9300,71.9500,108
2007-08-08,18:35:00,71.9300,71.9900,71.8600,71.9600,104
2007-08-08,18:40:00,71.9600,72.0000,71.9600,72.0000,88
2007-08-08,18:45:00,72.0000,72.1500,72.0000,72.0800,131
2007-08-08,18:50:00,72.0900,72.0900,72.0200,72.0400,152
2007-08-08,18:55:00,72.0300,72.1000,72.0000,72.0800,113
2007-08-08,19:00:00,72.0900,72.1100,72.0400,72.0900,129
2007-08-08,19:05:00,72.1000,72.1000,72.0700,72.0900,21
2007-08-08,19:10:00,72.1000,72.1500,72.1000,72.1400,83
2007-08-08,19:15:00,72.1500,72.1500,72.1100,72.1200,61
2007-08-08,19:20:00,72.1100,72.1300,72.1000,72.1100,59
2007-08-08,19:25:00,72.1100,72.1100,72.1000,72.1100,33
2007-08-08,19:30:00,72.1300,72.1800,72.1300,72.1800,194
2007-08-08,19:35:00,72.1800,72.2100,72.1400,72.2100,193
2007-08-08,19:40:00,72.2200,72.2500,72.1700,72.2000,246
2007-08-08,19:45:00,72.2000,72.2300,72.1500,72.2200,237
2007-08-08,19:50:00,72.2100,72.2300,72.1100,72.1300,282
2007-08-08,19:55:00,72.1300,72.1900,72.1100,72.1900,83
2007-08-08,20:00:00,72.2000,72.2000,72.1700,72.1700,113
2007-08-08,20:05:00,72.1800,72.3100,72.1800,72.3100,514
2007-08-08,20:10:00,72.2900,72.4000,72.2900,72.3700,643
2007-08-08,20:15:00,72.3700,72.4200,72.2800,72.2800,435
2007-08-08,20:20:00,72.2800,72.2800,72.2200,72.2400,200
2007-08-08,20:25:00,72.2400,72.2600,72.2200,72.2600,126
2007-08-08,20:30:00,72.2500,72.2700,72.2200,72.2400,86
2007-08-08,20:35:00,72.2500,72.3600,72.2500,72.3400,258
2007-08-08,20:40:00,72.3500,72.3800,72.3200,72.3400,460
2007-08-08,20:45:00,72.3300,72.3300,72.2400,72.3100,826
2007-08-08,20:50:00,72.3200,72.4600,72.3000,72.4500,1258
2007-08-08,20:55:00,72.4500,72.4900,72.3300,72.3400,967
2007-08-08,21:00:00,72.3300,72.3500,72.1100,72.2300,2529
2007-08-08,21:05:00,72.2400,72.2900,72.1700,72.1700,879
2007-08-08,21:10:00,72.1700,72.2300,72.1300,72.1800,627
2007-08-08,21:15:00,72.1900,72.2300,72.0200,72.1100,1766
2007-08-08,21:20:00,72.1100,72.1600,72.0800,72.1000,756
2007-08-08,21:25:00,72.0900,72.1500,72.0500,72.0600,676
2007-08-08,21:30:00,72.0700,72.0700,71.9700,72.0500,1109
2007-08-08,21:35:00,72.0500,72.1700,72.0300,72.1000,999
2007-08-08,21:40:00,72.1000,72.1900,72.0700,72.1400,879
2007-08-08,21:45:00,72.1400,72.2500,72.1200,72.2000,1291
2007-08-08,21:50:00,72.1800,72.2100,72.1100,72.1700,815
2007-08-08,21:55:00,72.1600,72.1800,72.1100,72.1200,943
2007-08-08,22:00:00,72.1200,72.1700,71.9800,72.1400,1659
2007-08-08,22:05:00,72.1400,72.1900,71.9600,72.0300,1523
2007-08-08,22:10:00,72.0300,72.1400,72.0200,72.0800,1100
2007-08-08,22:15:00,72.0700,72.1800,72.0600,72.1200,935
2007-08-08,22:20:00,72.1300,72.2500,72.1000,72.2200,1428
2007-08-08,22:25:00,72.2200,72.4100,72.1800,72.4100,1626
2007-08-08,22:30:00,72.4100,72.9600,72.4100,72.8200,9492
2007-08-08,22:35:00,72.8100,73.1700,72.7900,72.9300,6936
2007-08-08,22:40:00,72.9200,73.0300,72.8700,72.8900,3114
2007-08-08,22:45:00,72.8800,72.8800,72.6500,72.7400,2908
2007-08-08,22:50:00,72.7300,72.7500,72.6000,72.6000,1753
2007-08-08,22:55:00,72.6000,72.6000,72.3300,72.5200,4459
2007-08-08,23:00:00,72.5200,72.7800,72.5100,72.7700,2573
2007-08-08,23:05:00,72.7700,72.8800,72.7500,72.7900,2502
2007-08-08,23:10:00,72.7700,72.8300,72.5300,72.5700,2280
2007-08-08,23:15:00,72.5700,72.6500,72.4800,72.5300,1322
2007-08-08,23:20:00,72.5300,72.6000,72.2200,72.3400,3893
2007-08-08,23:25:00,72.3400,72.3400,71.9100,72.0500,7176
2007-08-08,23:30:00,72.0500,72.1800,71.9500,72.1600,3512
2007-08-08,23:35:00,72.1500,72.1700,72.0300,72.0400,2085
2007-08-08,23:40:00,72.0400,72.2500,72.0300,72.2400,1939
2007-08-08,23:45:00,72.2400,72.3300,72.1300,72.3200,1779
2007-08-08,23:50:00,72.3200,72.3400,72.1600,72.2000,729
2007-08-08,23:55:00,72.2000,72.5300,72.1600,72.4400,3210
2007-08-09,00:00:00,72.4400,72.4700,72.1300,72.2100,2063
2007-08-09,00:05:00,72.2200,72.2400,71.9400,72.0700,3405
2007-08-09,00:10:00,72.0700,72.2800,72.0500,72.2500,1398
2007-08-09,00:15:00,72.2600,72.3300,72.1600,72.2800,1129
2007-08-09,00:20:00,72.2700,72.4000,72.1700,72.3900,1208
2007-08-09,00:25:00,72.3800,72.4000,72.2200,72.3600,848
2007-08-09,00:30:00,72.3500,72.4700,72.2800,72.3000,1535
2007-08-09,00:35:00,72.3000,72.3000,72.2200,72.2700,643
2007-08-09,00:40:00,72.3000,72.7200,72.3000,72.6500,3420
2007-08-09,00:45:00,72.6500,72.6900,72.4800,72.5000,2707
2007-08-09,00:50:00,72.5200,72.6600,72.4800,72.6100,1124
2007-08-09,00:55:00,72.6100,72.9300,72.6000,72.8500,2615
2007-08-09,01:00:00,72.8400,72.8600,72.6100,72.7300,2374
2007-08-09,01:05:00,72.7200,72.8800,72.7200,72.7400,2227
2007-08-09,01:10:00,72.7600,72.9900,72.7400,72.9500,2298
2007-08-09,01:15:00,72.9300,72.9500,72.7500,72.8000,1610
2007-08-09,01:20:00,72.8100,72.8700,72.6800,72.7800,1528
2007-08-09,01:25:00,72.7800,72.7800,72.6000,72.6200,1366
2007-08-09,01:30:00,72.6200,72.7500,72.5200,72.7400,1666
2007-08-09,01:35:00,72.7400,72.7900,72.6600,72.7500,448
2007-08-09,01:40:00,72.7600,72.7600,72.5700,72.6400,1018
2007-08-09,01:45:00,72.6400,72.7900,72.6300,72.7300,789
2007-08-09,01:50:00,72.7300,72.8400,72.7300,72.8200,818
2007-08-09,01:55:00,72.8100,72.8300,72.4700,72.4800,1937
2007-08-09,02:00:00,72.4800,72.5300,72.3100,72.3800,3261
2007-08-09,02:05:00,72.3700,72.4800,72.2400,72.4300,2098
2007-08-09,02:10:00,72.4300,72.4900,72.3300,72.3400,1360
2007-08-09,02:15:00,72.3400,72.4800,72.2100,72.2400,1761
2007-08-09,02:20:00,72.2300,72.3900,72.1100,72.2900,2075
2007-08-09,02:25:00,72.3000,72.3800,72.0600,72.1700,6282
2007-08-09,02:30:00,72.1700,72.2500,72.1600,72.2300,1236
2007-08-09,02:35:00,72.2300,72.3000,72.2300,72.2600,231
2007-08-09,02:40:00,72.2700,72.3000,72.2500,72.2900,327
2007-08-09,02:45:00,72.2900,72.3900,72.1500,72.3800,346
2007-08-09,02:50:00,72.3700,72.3700,72.3200,72.3300,132
2007-08-09,02:55:00,72.3600,72.3800,72.1500,72.3800,101
2007-08-09,03:00:00,72.3900,72.4000,72.3100,72.3200,125
2007-08-09,03:05:00,72.3100,72.3100,72.2600,72.2700,95
2007-08-09,03:10:00,72.2500,72.2500,72.1800,72.1800,183
2007-08-09,03:15:00,72.1800,72.2000,72.1700,72.1900,139
2007-08-09,03:20:00,72.2000,72.2500,72.1700,72.2200,75
2007-08-09,03:25:00,72.2200,72.2400,72.1400,72.1400,247
2007-08-09,03:30:00,72.1500,72.1800,72.1400,72.1700,126
2007-08-09,03:35:00,72.1800,72.1900,72.1600,72.1900,33
2007-08-09,03:40:00,72.1700,72.1800,72.1500,72.1800,41
2007-08-09,03:45:00,72.1900,72.2100,72.1900,72.2000,45
2007-08-09,03:50:00,72.2000,72.2700,72.1800,72.2600,119
2007-08-09,03:55:00,72.2500,72.3100,72.2500,72.2800,86
2007-08-09,04:00:00,72.2700,72.3200,72.2500,72.2900,42
2007-08-09,04:05:00,72.2800,72.2800,72.2100,72.2200,37
2007-08-09,04:10:00,72.2200,72.2200,72.2100,72.2200,11
2007-08-09,04:15:00,72.2100,72.2600,72.1800,72.2000,37
2007-08-09,04:20:00,72.2000,72.2500,72.1800,72.2500,92
2007-08-09,04:25:00,72.2300,72.2600,72.2300,72.2500,63
2007-08-09,04:30:00,72.2500,72.2600,72.2500,72.2600,22
2007-08-09,04:35:00,72.2600,72.2700,72.1900,72.2200,19
2007-08-09,04:40:00,72.2100,72.2400,72.2100,72.2100,12
2007-08-09,04:45:00,72.2200,72.2400,72.1900,72.2400,22
2007-08-09,04:50:00,72.2500,72.2500,72.2400,72.2400,15
2007-08-09,04:55:00,72.2500,72.2700,72.1700,72.2500,52
2007-08-09,05:00:00,72.2600,72.2700,72.2600,72.2600,13
2007-08-09,05:05:00,72.2500,72.2600,72.1900,72.2000,28
2007-08-09,05:10:00,72.1900,72.1900,72.1700,72.1900,11
2007-08-09,06:00:00,72.2700,72.2700,72.1500,72.1500,3
2007-08-09,06:05:00,72.1800,72.1800,72.1600,72.1800,10
2007-08-09,06:10:00,72.1800,72.2100,72.1800,72.2100,5
2007-08-09,06:15:00,72.2200,72.2300,72.2200,72.2300,7
2007-08-09,06:20:00,72.2000,72.2000,72.2000,72.2000,5
2007-08-09,06:25:00,72.2200,72.2200,72.2200,72.2200,5
2007-08-09,06:30:00,72.1900,72.2400,72.1700,72.1700,6
2007-08-09,06:40:00,72.1600,72.1700,72.1400,72.1400,64
2007-08-09,06:45:00,72.1500,72.2000,72.1500,72.2000,27
2007-08-09,06:50:00,72.2200,72.2200,72.1500,72.1500,7
2007-08-09,07:00:00,72.1600,72.1600,72.1600,72.1600,1
2007-08-09,07:10:00,72.2000,72.2000,72.2000,72.2000,1
2007-08-09,07:20:00,72.1900,72.2000,72.1700,72.1700,8
2007-08-09,07:25:00,72.1900,72.1900,72.1700,72.1700,2
2007-08-09,07:30:00,72.1600,72.1700,72.1500,72.1500,20
2007-08-09,07:35:00,72.1500,72.1600,72.1400,72.1400,28
2007-08-09,07:40:00,72.1400,72.1400,72.1400,72.1400,1
2007-08-09,07:45:00,72.1300,72.1400,72.1300,72.1400,3
2007-08-09,07:55:00,72.1600,72.1600,72.1400,72.1400,9
2007-08-09,08:05:00,72.1400,72.1600,72.1400,72.1600,4
2007-08-09,08:10:00,72.1200,72.1500,72.1200,72.1400,3
2007-08-09,08:20:00,72.1700,72.2000,72.1600,72.2000,9
2007-08-09,08:25:00,72.2000,72.2000,72.2000,72.2000,6
2007-08-09,08:30:00,72.2100,72.2100,72.2100,72.2100,3
2007-08-09,08:35:00,72.2000,72.2000,72.2000,72.2000,1
2007-08-09,08:40:00,72.2000,72.2300,72.2000,72.2300,2
2007-08-09,08:45:00,72.2200,72.2300,72.2000,72.2000,9
2007-08-09,08:50:00,72.1900,72.1900,72.1900,72.1900,7
2007-08-09,09:00:00,72.1900,72.1900,72.1900,72.1900,1
2007-08-09,09:05:00,72.1900,72.1900,72.1900,72.1900,1
2007-08-09,09:20:00,72.2200,72.2200,72.2200,72.2200,2
2007-08-09,09:30:00,72.2300,72.2600,72.2300,72.2600,16
2007-08-09,09:35:00,72.2300,72.3000,72.2300,72.2500,15
2007-08-09,09:40:00,72.2900,72.3100,72.2700,72.3100,13
2007-08-09,09:45:00,72.3000,72.3000,72.2800,72.2800,12
2007-08-09,09:50:00,72.3000,72.3200,72.3000,72.3200,31
2007-08-09,09:55:00,72.3200,72.3300,72.3200,72.3300,3
2007-08-09,10:00:00,72.3300,72.3400,72.3200,72.3200,6
2007-08-09,10:05:00,72.3200,72.3200,72.3200,72.3200,4
2007-08-09,10:10:00,72.3300,72.3300,72.3200,72.3200,3
2007-08-09,10:15:00,72.3300,72.4000,72.3300,72.3300,179
2007-08-09,10:20:00,72.3300,72.3400,72.3300,72.3400,2
2007-08-09,10:25:00,72.3400,72.3400,72.3400,72.3400,5
2007-08-09,10:35:00,72.3300,72.3500,72.2300,72.2400,27
2007-08-09,10:40:00,72.2600,72.3000,72.2600,72.3000,4
2007-08-09,10:45:00,72.2800,72.2800,72.2800,72.2800,5
2007-08-09,10:55:00,72.2700,72.2700,72.2700,72.2700,1
2007-08-09,11:00:00,72.2600,72.2900,72.2600,72.2900,4
2007-08-09,11:05:00,72.3000,72.3200,72.2900,72.3200,12
2007-08-09,11:10:00,72.3200,72.3300,72.3100,72.3100,4
2007-08-09,11:15:00,72.3200,72.3300,72.3200,72.3300,6
2007-08-09,11:20:00,72.3500,72.3600,72.3500,72.3600,6
2007-08-09,11:25:00,72.3700,72.3800,72.3700,72.3800,12
2007-08-09,11:30:00,72.3900,72.3900,72.3800,72.3900,15
2007-08-09,11:35:00,72.3900,72.4000,72.3800,72.3900,15
2007-08-09,11:40:00,72.3900,72.3900,72.3700,72.3700,6
2007-08-09,11:45:00,72.3900,72.3900,72.3800,72.3800,22
2007-08-09,11:50:00,72.3400,72.3400,72.3300,72.3300,2
2007-08-09,11:55:00,72.3200,72.3200,72.3200,72.3200,1
2007-08-09,12:00:00,72.3300,72.3300,72.3300,72.3300,1
2007-08-09,12:05:00,72.3400,72.3600,72.3300,72.3300,11
2007-08-09,12:10:00,72.3200,72.3300,72.3200,72.3300,2
2007-08-09,12:15:00,72.3400,72.3400,72.3400,72.3400,1
2007-08-09,12:20:00,72.3400,72.3400,72.3400,72.3400,1
2007-08-09,12:30:00,72.3400,72.3500,72.3300,72.3500,11
2007-08-09,12:35:00,72.3400,72.3500,72.3300,72.3300,14
2007-08-09,12:40:00,72.3300,72.3300,72.3300,72.3300,9
2007-08-09,12:45:00,72.3300,72.3300,72.3300,72.3300,2
2007-08-09,12:50:00,72.3300,72.3400,72.3300,72.3400,9
2007-08-09,12:55:00,72.3400,72.3500,72.3400,72.3500,6
2007-08-09,13:00:00,72.3300,72.3300,72.3300,72.3300,2
2007-08-09,13:05:00,72.3300,72.3300,72.3100,72.3200,13
2007-08-09,13:10:00,72.3300,72.3300,72.3200,72.3300,3
2007-08-09,13:15:00,72.3400,72.3500,72.3300,72.3300,4
2007-08-09,13:35:00,72.3400,72.3900,72.3400,72.3800,12
2007-08-09,13:40:00,72.3700,72.3700,72.3700,72.3700,2
2007-08-09,13:45:00,72.3700,72.3700,72.3700,72.3700,2
2007-08-09,13:50:00,72.3700,72.3700,72.3600,72.3600,2
2007-08-09,13:55:00,72.3500,72.3500,72.3300,72.3400,8
2007-08-09,14:00:00,72.3400,72.3400,72.3300,72.3300,14
2007-08-09,14:05:00,72.3300,72.3300,72.3000,72.3100,21
2007-08-09,14:10:00,72.2900,72.3100,72.2500,72.2700,46
2007-08-09,14:15:00,72.2600,72.2600,72.2600,72.2600,3
2007-08-09,14:20:00,72.2600,72.2600,72.2600,72.2600,1
2007-08-09,14:25:00,72.2600,72.2700,72.2500,72.2500,5
2007-08-09,14:30:00,72.2700,72.2700,72.2400,72.2700,13
2007-08-09,14:35:00,72.2600,72.2600,72.2600,72.2600,2
2007-08-09,14:40:00,72.2500,72.2500,72.2200,72.2400,24
2007-08-09,14:45:00,72.2600,72.2600,72.2200,72.2300,37
2007-08-09,14:50:00,72.2300,72.2400,72.1600,72.1700,53
2007-08-09,14:55:00,72.1900,72.2000,72.1600,72.2000,37
2007-08-09,15:00:00,72.1700,72.2000,72.1600,72.1700,15
2007-08-09,15:05:00,72.1700,72.1800,72.1400,72.1500,49
2007-08-09,15:10:00,72.1500,72.1800,72.1400,72.1800,12
2007-08-09,15:15:00,72.1900,72.2400,72.1600,72.1600,25
2007-08-09,15:20:00,72.1600,72.1600,72.0500,72.0500,282
2007-08-09,15:25:00,72.0500,72.0800,72.0300,72.0700,139
2007-08-09,15:30:00,72.0800,72.1000,71.9600,71.9800,666
2007-08-09,15:35:00,71.9700,72.0000,71.9500,71.9900,115
2007-08-09,15:40:00,71.9900,72.0600,71.9900,72.0300,61
2007-08-09,15:45:00,72.0300,72.0600,71.9700,72.0500,58
2007-08-09,15:50:00,72.0600,72.0700,72.0200,72.0200,10
2007-08-09,15:55:00,72.0100,72.0100,71.7200,71.7600,746
2007-08-09,16:00:00,71.7700,71.8000,71.6600,71.7200,242
2007-08-09,16:05:00,71.7200,71.7600,71.7200,71.7500,41
2007-08-09,16:10:00,71.7500,71.8600,71.7400,71.8000,118
2007-08-09,16:15:00,71.8000,71.9000,71.8000,71.9000,157
2007-08-09,16:20:00,71.8800,71.9000,71.8000,71.8800,180
2007-08-09,16:25:00,71.8700,71.9300,71.8200,71.9000,73
2007-08-09,16:30:00,71.9000,71.9300,71.9000,71.9200,18
2007-08-09,16:35:00,71.9000,71.9200,71.8900,71.8900,50
2007-08-09,16:40:00,71.9100,71.9100,71.8400,71.8500,66
2007-08-09,16:45:00,71.8500,71.8700,71.8300,71.8700,17
2007-08-09,16:50:00,71.8500,71.8600,71.8400,71.8600,11
2007-08-09,16:55:00,71.8500,71.8600,71.8200,71.8500,28
2007-08-09,17:00:00,71.8600,71.9500,71.8300,71.9300,155
2007-08-09,17:05:00,71.9300,71.9500,71.8900,71.9200,100
2007-08-09,17:10:00,71.9200,71.9400,71.9000,71.9100,26
2007-08-09,17:15:00,71.9300,72.0000,71.9300,72.0000,61
2007-08-09,17:20:00,71.9900,72.0800,71.9900,72.0200,94
2007-08-09,17:25:00,72.0300,72.0400,72.0000,72.0300,98
2007-08-09,17:30:00,72.0400,72.0500,71.9900,72.0000,59
2007-08-09,17:35:00,72.0100,72.0600,71.9100,72.0600,80
2007-08-09,17:40:00,72.0600,72.1500,72.0500,72.1500,241
2007-08-09,17:45:00,72.1500,72.1500,72.0600,72.0800,42
2007-08-09,17:50:00,72.1100,72.1300,72.0200,72.0900,80
2007-08-09,17:55:00,72.0800,72.1100,71.9900,72.1000,70
2007-08-09,18:00:00,72.1000,72.1500,72.1000,72.1400,226
2007-08-09,18:05:00,72.1400,72.1400,72.0400,72.0500,35
2007-08-09,18:10:00,72.0600,72.0800,72.0200,72.0800,76
2007-08-09,18:15:00,72.0800,72.1200,72.0800,72.1200,50
2007-08-09,18:20:00,72.1100,72.1500,72.0800,72.1100,145
2007-08-09,18:25:00,72.1000,72.1400,72.0800,72.1400,53
2007-08-09,18:30:00,72.1500,72.1500,72.1200,72.1300,109
2007-08-09,18:35:00,72.1400,72.1500,72.1000,72.1400,139
2007-08-09,18:40:00,72.1500,72.1500,72.1000,72.1100,104
2007-08-09,18:45:00,72.1100,72.1100,72.0300,72.0400,66
2007-08-09,18:50:00,72.0500,72.1200,71.8100,71.8200,278
2007-08-09,18:55:00,71.8100,71.8200,71.6700,71.7800,568
2007-08-09,19:00:00,71.7700,71.7700,71.6900,71.7400,87
2007-08-09,19:05:00,71.7400,71.8500,71.6800,71.7900,204
2007-08-09,19:10:00,71.7800,71.8000,71.6300,71.6300,314
2007-08-09,19:15:00,71.6300,71.7400,71.6200,71.6600,140
2007-08-09,19:20:00,71.6500,71.7400,71.6300,71.7300,103
2007-08-09,19:25:00,71.7300,71.7600,71.6400,71.6400,191
2007-08-09,19:30:00,71.6400,71.7300,71.6300,71.7300,221
2007-08-09,19:35:00,71.7400,71.8400,71.7100,71.7300,300
2007-08-09,19:40:00,71.7500,71.7500,71.6300,71.7300,388
2007-08-09,19:45:00,71.7300,71.7900,71.7000,71.7400,107
2007-08-09,19:50:00,71.7400,71.7400,71.5400,71.5700,772
2007-08-09,19:55:00,71.5600,71.6000,71.5200,71.5500,388
2007-08-09,20:00:00,71.5300,71.5500,71.3600,71.4100,1380
2007-08-09,20:05:00,71.4000,71.4500,71.3500,71.4400,802
2007-08-09,20:10:00,71.4400,71.4600,71.3900,71.3900,237
2007-08-09,20:15:00,71.4100,71.4500,71.3300,71.4300,382
2007-08-09,20:20:00,71.4400,71.4800,71.4000,71.4100,409
2007-08-09,20:25:00,71.4100,71.4800,71.3600,71.4800,419
2007-08-09,20:30:00,71.4800,71.6600,71.4800,71.6500,1115
2007-08-09,20:35:00,71.6400,71.6500,71.4300,71.4500,746
2007-08-09,20:40:00,71.4500,71.4500,71.2700,71.2900,1505
2007-08-09,20:45:00,71.2900,71.3000,71.1200,71.2500,2173
2007-08-09,20:50:00,71.2500,71.3000,70.8200,70.8700,3877
2007-08-09,20:55:00,70.8800,70.9100,70.5000,70.7400,6840
2007-08-09,21:00:00,70.7300,70.8000,70.6600,70.7000,4146
2007-08-09,21:05:00,70.7000,70.8400,70.6700,70.7800,3241
2007-08-09,21:10:00,70.7900,70.9300,70.7800,70.8900,2549
2007-08-09,21:15:00,70.8900,70.9200,70.8100,70.8900,1782
2007-08-09,21:20:00,70.8900,70.9900,70.8600,70.9300,1721
2007-08-09,21:25:00,70.9400,70.9600,70.8800,70.8900,1122
2007-08-09,21:30:00,70.9000,70.9000,70.7100,70.7900,2053
2007-08-09,21:35:00,70.7900,71.0600,70.7600,71.0300,2487
2007-08-09,21:40:00,71.0400,71.1400,70.9900,71.1300,2063
2007-08-09,21:45:00,71.1400,71.1700,71.0500,71.1200,1479
2007-08-09,21:50:00,71.1200,71.1500,71.0500,71.1100,1234
2007-08-09,21:55:00,71.1100,71.1500,70.9700,71.0200,1384
2007-08-09,22:00:00,71.0200,71.0200,70.7300,70.8800,3589
2007-08-09,22:05:00,70.8900,71.0300,70.8700,70.8900,1583
2007-08-09,22:10:00,70.8900,71.2400,70.8600,71.2000,3003
2007-08-09,22:15:00,71.2000,71.4300,71.1800,71.3600,3386
2007-08-09,22:20:00,71.3500,71.3800,71.2600,71.2800,1406
2007-08-09,22:25:00,71.2700,71.3900,71.2500,71.3500,1603
2007-08-09,22:30:00,71.3500,71.6800,71.3300,71.5100,4038
2007-08-09,22:35:00,71.5100,71.6600,71.4400,71.4400,2261
2007-08-09,22:40:00,71.4300,71.6200,71.3500,71.6100,1860
2007-08-09,22:45:00,71.6000,71.7200,71.5100,71.6900,2776
2007-08-09,22:50:00,71.6800,71.7300,71.5500,71.5700,2132
2007-08-09,22:55:00,71.5800,71.5900,71.3500,71.3900,2092
2007-08-09,23:00:00,71.3800,71.5600,71.3600,71.4700,1402
2007-08-09,23:05:00,71.4600,71.4700,71.2600,71.3300,2097
2007-08-09,23:10:00,71.3300,71.4400,71.3200,71.3900,933
2007-08-09,23:15:00,71.3900,71.5700,71.3800,71.5000,895
2007-08-09,23:20:00,71.5100,71.5500,71.4200,71.5100,999
2007-08-09,23:25:00,71.5000,71.7800,71.4700,71.7300,2519
2007-08-09,23:30:00,71.7200,71.7500,71.5300,71.5700,1677
2007-08-09,23:35:00,71.5600,71.7300,71.5200,71.7100,885
2007-08-09,23:40:00,71.7300,72.0900,71.7100,72.0400,4854
2007-08-09,23:45:00,72.0400,72.0800,71.8700,71.8800,2233
2007-08-09,23:50:00,71.8900,71.9200,71.6600,71.7700,3137
2007-08-09,23:55:00,71.7700,71.7900,71.6300,71.7300,1776
2007-08-10,00:00:00,71.7200,71.9800,71.7200,71.9100,1656
2007-08-10,00:05:00,71.9100,71.9200,71.7600,71.8800,1033
2007-08-10,00:10:00,71.8800,71.9300,71.8000,71.8700,1000
2007-08-10,00:15:00,71.8600,71.9000,71.8000,71.8700,536
2007-08-10,00:20:00,71.8700,72.2100,71.8700,72.0400,4309
2007-08-10,00:25:00,72.0400,72.0600,71.8800,71.9200,1993
2007-08-10,00:30:00,71.9200,72.0500,71.8600,71.9900,1738
2007-08-10,00:35:00,72.0000,72.2000,71.9400,72.0900,1636
2007-08-10,00:40:00,72.0800,72.1500,71.8700,71.9500,1567
2007-08-10,00:45:00,71.9500,72.0000,71.8800,71.9800,495
2007-08-10,00:50:00,71.9600,71.9600,71.5800,71.7600,2540
2007-08-10,00:55:00,71.7600,71.7700,71.4800,71.6700,1760
2007-08-10,01:00:00,71.6700,71.7000,71.5500,71.6400,1033
2007-08-10,01:05:00,71.6600,71.6600,71.4300,71.5000,1617
2007-08-10,01:10:00,71.5100,71.6200,71.4500,71.5200,1071
2007-08-10,01:15:00,71.5200,71.6900,71.5200,71.6500,1113
2007-08-10,01:20:00,71.6500,71.8400,71.6100,71.7200,1364
2007-08-10,01:25:00,71.7100,71.7800,71.6100,71.7600,923
2007-08-10,01:30:00,71.7700,71.8700,71.6700,71.8300,695
2007-08-10,01:35:00,71.8400,72.0400,71.8200,71.9600,1836
2007-08-10,01:40:00,71.9600,72.0600,71.9000,71.9200,1454
2007-08-10,01:45:00,71.9100,71.9700,71.7900,71.7900,873
2007-08-10,01:50:00,71.8000,71.8500,71.6700,71.8100,1452
2007-08-10,01:55:00,71.8000,71.9300,71.7700,71.9000,511
2007-08-10,02:00:00,71.9000,71.9100,71.6000,71.6700,1227
2007-08-10,02:05:00,71.6700,71.6700,71.3400,71.4900,2516
2007-08-10,02:10:00,71.4900,71.5600,71.3500,71.3800,1479
2007-08-10,02:15:00,71.3800,71.4700,71.3400,71.4200,1212
2007-08-10,02:20:00,71.4100,71.5500,71.1600,71.4900,4374
2007-08-10,02:25:00,71.4900,71.6600,71.3700,71.6300,6523
2007-08-10,02:30:00,71.6200,71.6800,71.5400,71.5800,2374
2007-08-10,02:35:00,71.5900,71.6000,71.5500,71.5900,197
2007-08-10,02:40:00,71.5900,71.6500,71.5700,71.6500,373
2007-08-10,02:45:00,71.6500,71.7000,71.6400,71.7000,319
2007-08-10,02:50:00,71.6900,71.7100,71.5900,71.6900,251
2007-08-10,02:55:00,71.6900,71.7000,71.6800,71.6800,200
2007-08-10,03:00:00,71.6700,71.6900,71.6300,71.6300,348
2007-08-10,03:05:00,71.6300,71.6300,71.5700,71.5800,149
2007-08-10,03:10:00,71.5700,71.6000,71.5600,71.5600,214
2007-08-10,03:15:00,71.5800,71.6200,71.5800,71.6100,54
2007-08-10,03:20:00,71.6100,71.6400,71.6100,71.6400,14
2007-08-10,03:25:00,71.6400,71.6700,71.6100,71.6300,104
2007-08-10,03:30:00,71.6300,71.6600,71.6200,71.6600,81
2007-08-10,03:35:00,71.6600,71.6600,71.6100,71.6100,87
2007-08-10,03:40:00,71.6100,71.6100,71.5800,71.6000,121
2007-08-10,03:45:00,71.5900,71.6200,71.5800,71.5900,51
2007-08-10,03:50:00,71.6100,71.6200,71.5700,71.5900,31
2007-08-10,03:55:00,71.5900,71.5900,71.5600,71.5900,110
2007-08-10,04:00:00,71.5800,71.6500,71.5800,71.6100,108
2007-08-10,04:05:00,71.6100,71.6200,71.5200,71.5900,161
2007-08-10,04:10:00,71.5800,71.5800,71.5700,71.5800,52
2007-08-10,04:15:00,71.5900,71.6100,71.5700,71.5700,15
2007-08-10,04:20:00,71.5700,71.5900,71.5700,71.5800,7
2007-08-10,04:25:00,71.5900,71.5900,71.5500,71.5500,23
2007-08-10,04:30:00,71.5400,71.5700,71.5400,71.5700,4
2007-08-10,04:35:00,71.5700,71.5700,71.5400,71.5600,17
2007-08-10,04:40:00,71.5500,71.5900,71.5500,71.5800,11
2007-08-10,04:45:00,71.5600,71.5800,71.5600,71.5800,5
2007-08-10,04:50:00,71.5700,71.5800,71.5400,71.5400,34
2007-08-10,04:55:00,71.5600,71.5900,71.5400,71.5900,21
2007-08-10,05:00:00,71.5800,71.5800,71.5400,71.5400,20
2007-08-10,05:05:00,71.5800,71.5900,71.5700,71.5700,31
2007-08-10,05:10:00,71.5600,71.5900,71.5600,71.5900,9
2007-08-10,06:00:00,71.5900,71.5900,71.4700,71.4800,63
2007-08-10,06:05:00,71.4800,71.5600,71.4800,71.5600,127
2007-08-10,06:10:00,71.5000,71.5500,71.4700,71.5000,59
2007-08-10,06:15:00,71.5100,71.5300,71.5000,71.5200,40
2007-08-10,06:20:00,71.5200,71.5600,71.5200,71.5500,14
2007-08-10,06:25:00,71.5300,71.5400,71.5300,71.5400,10
2007-08-10,06:30:00,71.5400,71.5500,71.5400,71.5500,11
2007-08-10,06:35:00,71.5400,71.5600,71.5400,71.5600,4
2007-08-10,06:40:00,71.5500,71.5600,71.5500,71.5600,3
2007-08-10,06:45:00,71.5600,71.6000,71.5500,71.6000,24
2007-08-10,06:50:00,71.6100,71.6100,71.5900,71.5900,3
2007-08-10,06:55:00,71.5600,71.5900,71.5600,71.5900,2
2007-08-10,07:00:00,71.6000,71.6200,71.5900,71.5900,10
2007-08-10,07:05:00,71.5800,71.5800,71.5800,71.5800,2
2007-08-10,07:10:00,71.5700,71.5700,71.5700,71.5700,2
2007-08-10,07:15:00,71.5600,71.5600,71.5500,71.5500,15
2007-08-10,07:20:00,71.5800,71.6000,71.5800,71.6000,2
2007-08-10,07:30:00,71.5700,71.5900,71.5700,71.5900,18
2007-08-10,07:35:00,71.5600,71.5600,71.5500,71.5500,5
2007-08-10,07:40:00,71.5800,71.5900,71.5800,71.5900,2
2007-08-10,07:50:00,71.5600,71.5600,71.5500,71.5500,5
2007-08-10,07:55:00,71.5300,71.5500,71.5300,71.5500,3
2007-08-10,08:00:00,71.5600,71.5700,71.5600,71.5700,4
2007-08-10,08:10:00,71.5700,71.5700,71.5100,71.5100,28
2007-08-10,08:15:00,71.5100,71.5300,71.5000,71.5300,11
2007-08-10,08:25:00,71.5000,71.5300,71.5000,71.5300,16
2007-08-10,08:35:00,71.5000,71.5100,71.4900,71.5100,13
2007-08-10,08:40:00,71.5000,71.5000,71.4900,71.4900,7
2007-08-10,08:45:00,71.4800,71.4900,71.4800,71.4900,2
2007-08-10,08:50:00,71.4800,71.4900,71.4700,71.4900,20
2007-08-10,08:55:00,71.5000,71.5100,71.5000,71.5000,10
2007-08-10,09:00:00,71.5000,71.5000,71.4900,71.4900,4
2007-08-10,09:05:00,71.5100,71.5200,71.5100,71.5200,5
2007-08-10,09:10:00,71.4900,71.5100,71.4900,71.5100,2
2007-08-10,09:15:00,71.4900,71.5000,71.4600,71.4800,41
2007-08-10,09:20:00,71.4900,71.5200,71.4900,71.5200,14
2007-08-10,09:25:00,71.5200,71.5200,71.5200,71.5200,1
2007-08-10,09:30:00,71.5200,71.5300,71.5200,71.5300,2
2007-08-10,09:35:00,71.5000,71.5000,71.5000,71.5000,1
2007-08-10,09:40:00,71.4900,71.5400,71.4900,71.5400,5
2007-08-10,09:45:00,71.5500,71.5700,71.5400,71.5700,12
2007-08-10,09:50:00,71.5600,71.5700,71.5600,71.5700,4
2007-08-10,09:55:00,71.5800,71.5800,71.5800,71.5800,22
2007-08-10,10:00:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-10,10:05:00,71.5600,71.5700,71.5500,71.5500,19
2007-08-10,10:10:00,71.5600,71.5700,71.5100,71.5100,30
2007-08-10,10:15:00,71.5400,71.5400,71.5400,71.5400,2
2007-08-10,10:20:00,71.5300,71.5300,71.5300,71.5300,1
2007-08-10,10:25:00,71.5300,71.5300,71.5300,71.5300,1
2007-08-10,10:40:00,71.5700,71.5700,71.5700,71.5700,4
2007-08-10,10:45:00,71.5600,71.5800,71.5300,71.5700,20
2007-08-10,10:50:00,71.5800,71.5800,71.5800,71.5800,4
2007-08-10,11:00:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-10,11:05:00,71.5700,71.5700,71.5700,71.5700,1
2007-08-10,11:10:00,71.5600,71.5600,71.5500,71.5500,12
2007-08-10,11:15:00,71.5600,71.5600,71.5600,71.5600,10
2007-08-10,11:20:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-10,11:30:00,71.5600,71.5600,71.5600,71.5600,2
2007-08-10,11:35:00,71.5500,71.5500,71.5300,71.5500,13
2007-08-10,11:45:00,71.5600,71.6200,71.5600,71.5900,51
2007-08-10,11:50:00,71.5800,71.5800,71.5300,71.5300,10
2007-08-10,12:00:00,71.5600,71.5600,71.5600,71.5600,2
2007-08-10,12:05:00,71.5600,71.5700,71.5600,71.5700,3
2007-08-10,12:10:00,71.5800,71.5900,71.5800,71.5900,6
2007-08-10,12:30:00,71.5700,71.5800,71.5700,71.5800,4
2007-08-10,12:35:00,71.5900,71.5900,71.5700,71.5700,12
2007-08-10,12:40:00,71.5700,71.5700,71.5600,71.5600,9
2007-08-10,12:45:00,71.5600,71.5800,71.5600,71.5800,10
2007-08-10,12:55:00,71.5700,71.5800,71.5700,71.5800,3
2007-08-10,13:05:00,71.5800,71.6100,71.5800,71.6000,35
2007-08-10,13:10:00,71.6100,71.6600,71.6100,71.6500,40
2007-08-10,13:15:00,71.6300,71.6300,71.6100,71.6100,5
2007-08-10,13:20:00,71.5900,71.5900,71.5900,71.5900,1
2007-08-10,13:25:00,71.6300,71.6300,71.6300,71.6300,1
2007-08-10,13:30:00,71.5900,71.6100,71.5900,71.6100,10
2007-08-10,13:35:00,71.6000,71.6500,71.6000,71.6400,11
2007-08-10,13:40:00,71.6700,71.6700,71.6700,71.6700,15
2007-08-10,13:45:00,71.6600,71.6600,71.5700,71.5700,17
2007-08-10,13:55:00,71.5900,71.5900,71.5700,71.5800,9
2007-08-10,14:00:00,71.5700,71.5700,71.5300,71.5300,7
2007-08-10,14:05:00,71.5300,71.5500,71.5200,71.5500,40
2007-08-10,14:10:00,71.5200,71.5300,71.5100,71.5300,13
2007-08-10,14:15:00,71.5200,71.5400,71.5200,71.5400,11
2007-08-10,14:25:00,71.5500,71.5500,71.5300,71.5500,3
2007-08-10,14:30:00,71.5500,71.5500,71.5400,71.5400,2
2007-08-10,14:35:00,71.5400,71.5400,71.5400,71.5400,1
2007-08-10,14:40:00,71.5300,71.5400,71.4900,71.4900,10
2007-08-10,14:45:00,71.5000,71.5100,71.4800,71.4900,26
2007-08-10,14:50:00,71.5000,71.5300,71.5000,71.5300,3
2007-08-10,14:55:00,71.5100,71.5100,71.4800,71.4800,15
2007-08-10,15:00:00,71.4800,71.4900,71.4600,71.4800,35
2007-08-10,15:05:00,71.4800,71.4900,71.4700,71.4900,14
2007-08-10,15:10:00,71.4900,71.5000,71.4500,71.4500,78
2007-08-10,15:15:00,71.4500,71.4600,71.4400,71.4600,48
2007-08-10,15:20:00,71.4500,71.4500,71.4200,71.4300,125
2007-08-10,15:25:00,71.4300,71.4300,71.3700,71.4000,67
2007-08-10,15:30:00,71.3700,71.3700,71.3400,71.3400,160
2007-08-10,15:35:00,71.3400,71.3400,71.2600,71.3200,71
2007-08-10,15:40:00,71.3400,71.3400,71.3100,71.3200,13
2007-08-10,15:45:00,71.3100,71.3400,71.3100,71.3100,26
2007-08-10,15:50:00,71.3000,71.3200,71.2600,71.2800,64
2007-08-10,15:55:00,71.2700,71.2900,71.2600,71.2700,29
2007-08-10,16:00:00,71.2700,71.2700,71.2500,71.2500,121
2007-08-10,16:05:00,71.2500,71.2600,71.2200,71.2200,279
2007-08-10,16:10:00,71.2400,71.2400,71.1700,71.2100,196
2007-08-10,16:15:00,71.2200,71.2600,71.1900,71.2200,344
2007-08-10,16:20:00,71.2200,71.2300,71.1500,71.1800,110
2007-08-10,16:25:00,71.1700,71.1700,71.0000,71.0100,650
2007-08-10,16:30:00,71.0100,71.0300,70.9400,70.9800,193
2007-08-10,16:35:00,71.0100,71.0700,70.9800,71.0300,84
2007-08-10,16:40:00,71.0500,71.0800,70.9800,71.0300,177
2007-08-10,16:45:00,71.0000,71.0400,70.9400,71.0100,189
2007-08-10,16:50:00,71.0100,71.0600,70.9400,70.9500,112
2007-08-10,16:55:00,70.9400,70.9700,70.9000,70.9500,235
2007-08-10,17:00:00,70.9600,71.0200,70.9400,70.9700,104
2007-08-10,17:05:00,70.9800,71.0900,70.9800,71.0200,155
2007-08-10,17:10:00,71.0100,71.0200,70.9500,70.9500,58
2007-08-10,17:15:00,70.9400,70.9500,70.8600,70.8900,200
2007-08-10,17:20:00,70.9000,70.9300,70.8700,70.8900,87
2007-08-10,17:25:00,70.9000,70.9600,70.9000,70.9600,49
2007-08-10,17:30:00,70.9400,70.9700,70.9200,70.9700,51
2007-08-10,17:35:00,70.9700,71.0800,70.9700,71.0800,69
2007-08-10,17:40:00,71.0600,71.1100,71.0100,71.0600,159
2007-08-10,17:45:00,71.0600,71.0600,70.9800,71.0100,85
2007-08-10,17:50:00,71.0300,71.0300,70.9800,71.0200,49
2007-08-10,17:55:00,71.0000,71.0000,70.9200,70.9200,163
2007-08-10,18:00:00,70.9100,70.9600,70.8600,70.9300,259
2007-08-10,18:05:00,70.9100,70.9200,70.8600,70.8900,70
2007-08-10,18:10:00,70.8800,70.9300,70.8800,70.9200,128
2007-08-10,18:15:00,70.9200,70.9200,70.8700,70.9000,129
2007-08-10,18:20:00,70.8800,70.9900,70.8700,70.9900,116
2007-08-10,18:25:00,70.9900,71.0700,70.9800,71.0500,135
2007-08-10,18:30:00,71.0600,71.0900,71.0300,71.0500,123
2007-08-10,18:35:00,71.0600,71.0600,70.9600,70.9800,61
2007-08-10,18:40:00,70.9700,71.0200,70.9400,70.9400,47
2007-08-10,18:45:00,70.9300,70.9400,70.8800,70.9000,187
2007-08-10,18:50:00,70.9000,70.9100,70.8600,70.9100,86
2007-08-10,18:55:00,70.9000,70.9700,70.8800,70.9400,114
2007-08-10,19:00:00,70.9200,70.9400,70.8800,70.9400,65
2007-08-10,19:05:00,70.9200,70.9500,70.8400,70.8500,281
2007-08-10,19:10:00,70.8500,70.8700,70.7300,70.7700,1245
2007-08-10,19:15:00,70.7700,70.8100,70.7300,70.8000,265
2007-08-10,19:20:00,70.8100,70.8400,70.7800,70.8100,127
2007-08-10,19:25:00,70.8300,70.8500,70.7000,70.7100,596
2007-08-10,19:30:00,70.7000,70.7900,70.7000,70.7800,134
2007-08-10,19:35:00,70.7800,70.8200,70.7400,70.7600,125
2007-08-10,19:40:00,70.7600,70.8100,70.7500,70.7900,64
2007-08-10,19:45:00,70.7900,70.8000,70.7000,70.7000,730
2007-08-10,19:50:00,70.7000,70.7200,70.5700,70.5900,1548
2007-08-10,19:55:00,70.6000,70.6000,70.4500,70.4700,1168
2007-08-10,20:00:00,70.4900,70.5600,70.4600,70.5400,688
2007-08-10,20:05:00,70.5500,70.6000,70.5100,70.5200,431
2007-08-10,20:10:00,70.5100,70.6300,70.4700,70.5300,425
2007-08-10,20:15:00,70.5200,70.6000,70.4900,70.5200,350
2007-08-10,20:20:00,70.5100,70.5200,70.4500,70.4800,464
2007-08-10,20:25:00,70.4900,70.5800,70.4800,70.5700,658
2007-08-10,20:30:00,70.5600,70.7300,70.5500,70.7300,518
2007-08-10,20:35:00,70.7300,70.8800,70.7200,70.7500,953
2007-08-10,20:40:00,70.7500,70.9200,70.7100,70.9100,731
2007-08-10,20:45:00,70.9200,70.9600,70.7500,70.7500,746
2007-08-10,20:50:00,70.7500,70.7700,70.7100,70.7500,740
2007-08-10,20:55:00,70.7300,70.7600,70.7000,70.7400,566
2007-08-10,21:00:00,70.7400,70.7400,70.2400,70.3800,6469
2007-08-10,21:05:00,70.3800,70.4300,70.3000,70.3500,3255
2007-08-10,21:10:00,70.3600,70.3800,70.1000,70.1300,3939
2007-08-10,21:15:00,70.1300,70.3600,70.1000,70.2900,3273
2007-08-10,21:20:00,70.2900,70.4800,70.2600,70.4500,1536
2007-08-10,21:25:00,70.4600,70.5800,70.4100,70.4200,2155
2007-08-10,21:30:00,70.4200,70.4700,70.2900,70.3500,2362
2007-08-10,21:35:00,70.3400,70.3600,70.1900,70.2200,1758
2007-08-10,21:40:00,70.2200,70.3300,70.1700,70.3200,1272
2007-08-10,21:45:00,70.3300,70.4800,70.2700,70.4400,1416
2007-08-10,21:50:00,70.4400,70.6300,70.4200,70.5200,3483
2007-08-10,21:55:00,70.5100,70.7000,70.5000,70.5800,2081
2007-08-10,22:00:00,70.5700,70.6400,70.4800,70.5100,1176
2007-08-10,22:05:00,70.5100,70.7000,70.5100,70.6500,1030
2007-08-10,22:10:00,70.6400,70.6700,70.4900,70.5100,839
2007-08-10,22:15:00,70.5200,70.6900,70.5100,70.6800,702
2007-08-10,22:20:00,70.6800,70.8400,70.6800,70.8200,2260
2007-08-10,22:25:00,70.8200,70.8300,70.6000,70.6800,1086
2007-08-10,22:30:00,70.6700,70.9200,70.6700,70.7600,1426
2007-08-10,22:35:00,70.7700,70.7700,70.6400,70.7300,1074
2007-08-10,22:40:00,70.7500,70.9500,70.7500,70.9500,1283
2007-08-10,22:45:00,70.9500,71.0500,70.8900,70.9600,2324
2007-08-10,22:50:00,70.9800,70.9900,70.7500,70.8200,1310
2007-08-10,22:55:00,70.8200,70.8200,70.6600,70.7800,1168
2007-08-10,23:00:00,70.7800,70.8400,70.7300,70.7800,1125
2007-08-10,23:05:00,70.7800,70.9800,70.7700,70.9000,649
2007-08-10,23:10:00,70.9000,70.9300,70.7800,70.7800,431
2007-08-10,23:15:00,70.7800,70.8700,70.6800,70.7000,884
2007-08-10,23:20:00,70.7000,70.7900,70.6300,70.7500,1106
2007-08-10,23:25:00,70.7700,70.9600,70.7400,70.9200,1391
2007-08-10,23:30:00,70.9200,70.9800,70.8000,70.8100,788
2007-08-10,23:35:00,70.8000,70.9100,70.8000,70.8900,382
2007-08-10,23:40:00,70.8900,70.9100,70.7200,70.7600,707
2007-08-10,23:45:00,70.7600,70.8000,70.7500,70.7600,460
2007-08-10,23:50:00,70.7700,70.8800,70.7700,70.7900,295
2007-08-10,23:55:00,70.7900,70.7900,70.6100,70.7300,1516
2007-08-11,00:00:00,70.7300,70.7800,70.5500,70.6100,1148
2007-08-11,00:05:00,70.6100,70.7200,70.5600,70.7000,838
2007-08-11,00:10:00,70.7000,70.7200,70.5100,70.5100,1302
2007-08-11,00:15:00,70.5100,70.6700,70.5100,70.6400,630
2007-08-11,00:20:00,70.6400,70.9500,70.6300,70.9300,1946
2007-08-11,00:25:00,70.9100,70.9400,70.6500,70.7500,1748
2007-08-11,00:30:00,70.7600,70.7800,70.7000,70.7300,431
2007-08-11,00:35:00,70.7400,70.9800,70.7000,70.9600,1490
2007-08-11,00:40:00,70.9600,71.0600,70.9600,71.0000,2250
2007-08-11,00:45:00,71.0000,71.1300,70.9100,71.0800,2791
2007-08-11,00:50:00,71.0800,71.1400,71.0600,71.1400,1081
2007-08-11,00:55:00,71.1400,71.4500,71.1300,71.2200,5325
2007-08-11,01:00:00,71.2400,71.2900,71.0500,71.1500,1541
2007-08-11,01:05:00,71.1400,71.1800,71.0500,71.0600,740
2007-08-11,01:10:00,71.0600,71.3300,71.0400,71.2500,1861
2007-08-11,01:15:00,71.2500,71.6200,71.2500,71.4600,3843
2007-08-11,01:20:00,71.4600,71.5700,71.4100,71.5100,834
2007-08-11,01:25:00,71.5000,71.5600,71.4100,71.4100,863
2007-08-11,01:30:00,71.4100,71.4300,71.2200,71.3200,1149
2007-08-11,01:35:00,71.3100,71.4200,71.2400,71.3700,618
2007-08-11,01:40:00,71.3700,71.4100,71.3300,71.3500,468
2007-08-11,01:45:00,71.3600,71.5000,71.2700,71.2800,1026
2007-08-11,01:50:00,71.2800,71.4600,71.2600,71.4600,817
2007-08-11,01:55:00,71.4500,71.4700,71.3500,71.4100,441
2007-08-11,02:00:00,71.4100,71.5900,71.3500,71.4400,1421
2007-08-11,02:05:00,71.4400,71.4700,71.3500,71.4300,424
2007-08-11,02:10:00,71.4200,71.5500,71.3900,71.5200,1128
2007-08-11,02:15:00,71.5100,71.6200,71.5100,71.5500,1846
2007-08-11,02:20:00,71.5600,71.5900,71.3900,71.4600,1831
2007-08-11,02:25:00,71.4700,71.5700,71.4200,71.4400,5253
2007-08-11,02:30:00,71.4300,71.5200,71.4300,71.4900,1169
2007-08-11,02:35:00,71.4900,71.5100,71.4300,71.4800,1101
2007-08-11,02:40:00,71.4900,71.5400,71.4600,71.5100,132
2007-08-11,02:45:00,71.5200,71.5600,71.5000,71.5600,311
2007-08-11,02:50:00,71.5700,71.5800,71.4700,71.5500,137
2007-08-11,02:55:00,71.5600,71.5800,71.5400,71.5400,177
2007-08-11,03:00:00,71.5400,71.5800,71.4700,71.5600,254
2007-08-11,03:05:00,71.5500,71.5800,71.5400,71.5800,136
2007-08-11,03:10:00,71.5700,71.5900,71.5400,71.5400,207
2007-08-11,03:15:00,71.5500,71.6000,71.5400,71.5600,271
2007-08-11,03:20:00,71.5600,71.6000,71.5600,71.5800,268
2007-08-11,03:25:00,71.5800,71.6400,71.5800,71.6300,372
2007-08-11,03:30:00,71.6300,71.6300,71.6000,71.6100,53
2007-08-11,03:35:00,71.6100,71.6700,71.6000,71.6400,116
2007-08-11,03:40:00,71.6400,71.6600,71.6300,71.6500,78
2007-08-11,03:45:00,71.6500,71.6600,71.6400,71.6400,92
2007-08-11,03:50:00,71.6600,71.6700,71.6100,71.6100,152
2007-08-11,03:55:00,71.6200,71.6400,71.6000,71.6000,99
2007-08-11,04:00:00,71.6100,71.6200,71.5900,71.6100,139
2007-08-11,04:05:00,71.6100,71.6300,71.5700,71.6300,117
2007-08-11,04:10:00,71.6000,71.6100,71.5700,71.6100,102
2007-08-11,04:15:00,71.6200,71.6400,71.6100,71.6300,29
2007-08-11,04:20:00,71.6100,71.6100,71.5800,71.5900,83
2007-08-11,04:25:00,71.6000,71.6200,71.5900,71.6200,81
2007-08-11,04:30:00,71.6300,71.6800,71.6300,71.6400,14
2007-08-11,04:35:00,71.6600,71.6600,71.6600,71.6600,1
2007-08-11,04:40:00,71.6500,71.6500,71.6500,71.6500,3
2007-08-11,04:45:00,71.6300,71.6300,71.6300,71.6300,2
2007-08-11,04:50:00,71.6200,71.6300,71.6100,71.6300,12
2007-08-11,04:55:00,71.6500,71.6800,71.5900,71.6800,76
2007-08-11,05:00:00,71.6600,71.6700,71.6300,71.6500,7
2007-08-11,05:05:00,71.6500,71.6500,71.6300,71.6300,68
2007-08-11,05:10:00,71.6400,71.6900,71.6100,71.6800,69
2007-08-13,06:00:00,71.4700,71.6100,71.4500,71.6100,102
2007-08-13,06:05:00,71.6000,71.6000,71.5000,71.5800,120
2007-08-13,06:10:00,71.5700,71.5900,71.5700,71.5700,21
2007-08-13,06:20:00,71.6000,71.6000,71.5700,71.5700,20
2007-08-13,06:25:00,71.5600,71.5900,71.5600,71.5900,5
2007-08-13,06:30:00,71.5900,71.5900,71.5900,71.5900,2
2007-08-13,06:35:00,71.6000,71.6300,71.6000,71.6300,28
2007-08-13,06:40:00,71.6300,71.6700,71.6100,71.6500,24
2007-08-13,06:45:00,71.6700,71.7400,71.6700,71.7000,46
2007-08-13,06:50:00,71.7200,71.7200,71.7000,71.7000,7
2007-08-13,07:00:00,71.6600,71.7000,71.6600,71.7000,11
2007-08-13,07:05:00,71.7000,71.7400,71.6600,71.6900,23
2007-08-13,07:10:00,71.6900,71.7400,71.6900,71.7300,4
2007-08-13,07:15:00,71.7400,71.7500,71.7200,71.7400,15
2007-08-13,07:20:00,71.7300,71.7400,71.7200,71.7200,3
2007-08-13,07:25:00,71.7000,71.7200,71.6700,71.7200,4
2007-08-13,07:30:00,71.7000,71.7000,71.7000,71.7000,10
2007-08-13,07:35:00,71.7000,71.7200,71.7000,71.7200,4
2007-08-13,07:40:00,71.7100,71.7100,71.7000,71.7000,19
2007-08-13,07:45:00,71.7000,71.7000,71.7000,71.7000,7
2007-08-13,07:50:00,71.6900,71.6900,71.6900,71.6900,3
2007-08-13,07:55:00,71.7100,71.7100,71.7100,71.7100,1
2007-08-13,08:00:00,71.7000,71.7200,71.7000,71.7200,5
2007-08-13,08:05:00,71.6900,71.6900,71.6700,71.6800,29
2007-08-13,08:10:00,71.6800,71.7000,71.6800,71.7000,3
2007-08-13,08:15:00,71.7000,71.7000,71.6400,71.6800,40
2007-08-13,08:20:00,71.6600,71.6600,71.6600,71.6600,2
2007-08-13,08:25:00,71.6500,71.7000,71.6500,71.6500,12
2007-08-13,08:30:00,71.6500,71.6500,71.6500,71.6500,1
2007-08-13,08:35:00,71.6500,71.6500,71.6400,71.6400,5
2007-08-13,08:45:00,71.6700,71.6700,71.6700,71.6700,1
2007-08-13,08:50:00,71.6600,71.6600,71.6500,71.6500,5
2007-08-13,08:55:00,71.6700,71.6700,71.6500,71.6500,4
2007-08-13,09:00:00,71.6500,71.6700,71.6500,71.6700,7
2007-08-13,09:05:00,71.6500,71.6500,71.6500,71.6500,1
2007-08-13,09:20:00,71.6400,71.6800,71.6400,71.6800,4
2007-08-13,09:25:00,71.6800,71.6800,71.6700,71.6700,8
2007-08-13,09:30:00,71.6700,71.6700,71.6700,71.6700,11
2007-08-13,09:35:00,71.6500,71.6500,71.6500,71.6500,5
2007-08-13,09:40:00,71.6800,71.6900,71.6800,71.6900,12
2007-08-13,09:45:00,71.6700,71.6700,71.6600,71.6600,2
2007-08-13,09:50:00,71.6700,71.6900,71.6700,71.6900,3
2007-08-13,09:55:00,71.7000,71.7100,71.7000,71.7000,10
2007-08-13,10:00:00,71.7100,71.7100,71.7100,71.7100,2
2007-08-13,10:05:00,71.7100,71.7100,71.6800,71.6800,6
2007-08-13,10:10:00,71.7000,71.7000,71.7000,71.7000,2
2007-08-13,10:15:00,71.6900,71.6900,71.6800,71.6800,8
2007-08-13,10:25:00,71.7000,71.7000,71.7000,71.7000,3
2007-08-13,10:30:00,71.7100,71.7500,71.7100,71.7200,133
2007-08-13,10:35:00,71.7500,71.7800,71.7300,71.7500,65
2007-08-13,10:40:00,71.7500,71.7500,71.7500,71.7500,5
2007-08-13,10:45:00,71.7500,71.7700,71.7500,71.7500,19
2007-08-13,10:50:00,71.7500,71.8200,71.7500,71.8200,45
2007-08-13,10:55:00,71.8300,71.8500,71.7900,71.8100,17
2007-08-13,11:00:00,71.8000,71.8300,71.8000,71.8300,5
2007-08-13,11:05:00,71.8100,71.8300,71.8100,71.8300,15
2007-08-13,11:10:00,71.8400,71.8600,71.8400,71.8500,30
2007-08-13,11:15:00,71.8700,71.9000,71.8600,71.8600,44
2007-08-13,11:20:00,71.8800,71.8900,71.8800,71.8900,9
2007-08-13,11:25:00,71.9000,71.9700,71.8800,71.9700,94
2007-08-13,11:30:00,71.9600,71.9600,71.9400,71.9600,26
2007-08-13,11:35:00,71.9500,71.9800,71.9500,71.9500,34
2007-08-13,11:40:00,71.9400,71.9600,71.9400,71.9600,9
2007-08-13,11:45:00,71.9400,71.9400,71.9300,71.9300,2
2007-08-13,11:50:00,71.9500,71.9500,71.9500,71.9500,2
2007-08-13,11:55:00,71.9500,71.9500,71.9400,71.9400,3
2007-08-13,12:00:00,71.9300,71.9700,71.9300,71.9300,34
2007-08-13,12:10:00,71.9500,71.9600,71.9400,71.9400,4
2007-08-13,12:15:00,71.9200,71.9300,71.8600,71.9300,49
2007-08-13,12:20:00,71.9100,71.9100,71.8800,71.8800,8
2007-08-13,12:25:00,71.8900,71.9200,71.8900,71.9200,6
2007-08-13,12:30:00,71.9300,71.9300,71.8600,71.8600,21
2007-08-13,12:35:00,71.8600,71.8700,71.8500,71.8700,10
2007-08-13,12:40:00,71.8700,71.8800,71.8600,71.8800,25
2007-08-13,12:45:00,71.8700,71.8700,71.8600,71.8600,12
2007-08-13,12:50:00,71.8700,71.8700,71.8700,71.8700,1
2007-08-13,12:55:00,71.8700,71.8700,71.8600,71.8600,12
2007-08-13,13:00:00,71.8600,71.9100,71.8600,71.8800,22
2007-08-13,13:05:00,71.8800,71.8800,71.8800,71.8800,1
2007-08-13,13:10:00,71.8800,71.8800,71.8600,71.8700,22
2007-08-13,13:15:00,71.8600,71.8600,71.8600,71.8600,1
2007-08-13,13:20:00,71.8800,71.9500,71.8800,71.8900,19
2007-08-13,13:25:00,71.8900,71.8900,71.8700,71.8700,5
2007-08-13,13:30:00,71.8700,71.8700,71.8500,71.8500,5
2007-08-13,13:35:00,71.8500,71.8600,71.8100,71.8200,25
2007-08-13,13:40:00,71.8300,71.8400,71.8300,71.8400,4
2007-08-13,13:45:00,71.8400,71.8400,71.8200,71.8200,2
2007-08-13,13:50:00,71.8200,71.8200,71.8000,71.8000,4
2007-08-13,13:55:00,71.8000,71.8000,71.7900,71.7900,8
2007-08-13,14:00:00,71.7800,71.8200,71.7800,71.8200,22
2007-08-13,14:05:00,71.8100,71.8200,71.8100,71.8100,4
2007-08-13,14:10:00,71.8100,71.8100,71.7800,71.7900,12
2007-08-13,14:15:00,71.7900,71.8400,71.7900,71.8400,4
2007-08-13,14:20:00,71.8400,71.9000,71.8400,71.8800,21
2007-08-13,14:25:00,71.8800,71.9300,71.8600,71.9300,19
2007-08-13,14:30:00,71.9000,71.9700,71.9000,71.9200,27
2007-08-13,14:35:00,71.9100,71.9200,71.9000,71.9200,6
2007-08-13,14:40:00,71.9300,71.9900,71.9200,71.9900,61
2007-08-13,14:45:00,71.9900,72.0000,71.9600,71.9800,99
2007-08-13,14:50:00,71.9800,71.9800,71.9300,71.9300,17
2007-08-13,14:55:00,71.9700,71.9800,71.9700,71.9800,14
2007-08-13,15:00:00,71.9800,71.9900,71.9700,71.9800,18
2007-08-13,15:05:00,71.9900,72.1100,71.9800,72.0700,142
2007-08-13,15:10:00,72.0900,72.1000,71.9700,71.9700,83
2007-08-13,15:15:00,71.9700,71.9900,71.9600,71.9800,42
2007-08-13,15:20:00,71.9900,72.0000,71.9500,71.9500,44
2007-08-13,15:25:00,71.9500,71.9500,71.8500,71.8800,66
2007-08-13,15:30:00,71.8800,71.8800,71.7900,71.8000,56
2007-08-13,15:35:00,71.7900,71.8000,71.7000,71.7800,104
2007-08-13,15:40:00,71.7600,71.8000,71.7000,71.7400,59
2007-08-13,15:45:00,71.7500,71.8600,71.7400,71.8200,100
2007-08-13,15:50:00,71.8100,71.8100,71.7600,71.8000,36
2007-08-13,15:55:00,71.7700,71.7900,71.7600,71.7800,10
2007-08-13,16:00:00,71.7900,71.8100,71.7400,71.7500,50
2007-08-13,16:05:00,71.7700,71.7800,71.7300,71.7500,12
2007-08-13,16:10:00,71.7100,71.7400,71.7100,71.7300,12
2007-08-13,16:15:00,71.7500,71.7500,71.6800,71.7100,29
2007-08-13,16:20:00,71.7100,71.7400,71.7000,71.7400,20
2007-08-13,16:25:00,71.7500,71.8200,71.7500,71.8200,62
2007-08-13,16:30:00,71.8200,71.9000,71.8100,71.9000,114
2007-08-13,16:35:00,71.9000,71.9200,71.7900,71.8100,78
2007-08-13,16:40:00,71.8400,71.9000,71.7800,71.8900,56
2007-08-13,16:45:00,71.8900,71.9100,71.7600,71.7900,90
2007-08-13,16:50:00,71.7800,71.8200,71.7500,71.8200,89
2007-08-13,16:55:00,71.8200,71.8900,71.8200,71.8700,65
2007-08-13,17:00:00,71.8500,71.8800,71.8200,71.8700,39
2007-08-13,17:05:00,71.8800,72.0300,71.8600,72.0300,138
2007-08-13,17:10:00,72.0200,72.0900,72.0200,72.0800,161
2007-08-13,17:15:00,72.0900,72.0900,72.0500,72.0700,41
2007-08-13,17:20:00,72.0600,72.1700,72.0600,72.1600,190
2007-08-13,17:25:00,72.1600,72.1600,72.1000,72.1300,183
2007-08-13,17:30:00,72.1100,72.1300,72.0900,72.0900,94
2007-08-13,17:35:00,72.0900,72.1100,72.0400,72.0900,44
2007-08-13,17:40:00,72.1000,72.1300,72.0700,72.0900,83
2007-08-13,17:45:00,72.1100,72.1400,72.1000,72.1200,23
2007-08-13,17:50:00,72.1200,72.1200,72.0100,72.0300,132
2007-08-13,17:55:00,72.0100,72.1000,72.0100,72.0600,72
2007-08-13,18:00:00,72.0800,72.1000,72.0800,72.0900,30
2007-08-13,18:05:00,72.0900,72.1500,72.0900,72.1300,82
2007-08-13,18:10:00,72.1200,72.1600,72.1200,72.1500,50
2007-08-13,18:15:00,72.1500,72.2000,72.1400,72.1900,395
2007-08-13,18:20:00,72.1900,72.2000,72.1800,72.1900,138
2007-08-13,18:25:00,72.2000,72.2400,72.2000,72.2200,736
2007-08-13,18:30:00,72.2200,72.2400,72.1800,72.2000,131
2007-08-13,18:35:00,72.2000,72.2100,72.1900,72.2000,35
2007-08-13,18:40:00,72.2000,72.2000,72.1000,72.1300,44
2007-08-13,18:45:00,72.1100,72.1300,72.0500,72.1200,130
2007-08-13,18:50:00,72.1300,72.2100,72.1300,72.2100,310
2007-08-13,18:55:00,72.2000,72.2400,72.2000,72.2400,95
2007-08-13,19:00:00,72.2200,72.2800,72.2100,72.2500,191
2007-08-13,19:05:00,72.2500,72.2700,72.2100,72.2200,141
2007-08-13,19:10:00,72.2200,72.3400,72.2200,72.3100,274
2007-08-13,19:15:00,72.3000,72.3100,72.2300,72.2500,251
2007-08-13,19:20:00,72.2200,72.2300,72.1000,72.1100,168
2007-08-13,19:25:00,72.1200,72.1500,72.1000,72.1500,166
2007-08-13,19:30:00,72.1500,72.2100,72.1200,72.2000,202
2007-08-13,19:35:00,72.2000,72.3500,72.2000,72.3200,554
2007-08-13,19:40:00,72.3300,72.3600,72.2900,72.3600,377
2007-08-13,19:45:00,72.3600,72.3900,72.3400,72.3500,234
2007-08-13,19:50:00,72.3400,72.3600,72.3000,72.3100,189
2007-08-13,19:55:00,72.3200,72.3800,72.3200,72.3600,121
2007-08-13,20:00:00,72.3600,72.3900,72.3500,72.3800,114
2007-08-13,20:05:00,72.3800,72.4000,72.3600,72.3700,133
2007-08-13,20:10:00,72.3600,72.3600,72.3200,72.3200,174
2007-08-13,20:15:00,72.3400,72.3500,72.3000,72.3400,165
2007-08-13,20:20:00,72.3400,72.3400,72.3000,72.3200,57
2007-08-13,20:25:00,72.3300,72.3500,72.2000,72.2100,398
2007-08-13,20:30:00,72.2300,72.2500,72.2100,72.2500,98
2007-08-13,20:35:00,72.2600,72.3300,72.2300,72.3200,257
2007-08-13,20:40:00,72.3300,72.3800,72.3000,72.3800,523
2007-08-13,20:45:00,72.3700,72.3700,72.3100,72.3200,178
2007-08-13,20:50:00,72.3100,72.3500,72.2900,72.3300,423
2007-08-13,20:55:00,72.3300,72.3600,72.2000,72.2100,706
2007-08-13,21:00:00,72.1900,72.2700,72.1100,72.1800,1473
2007-08-13,21:05:00,72.1700,72.4500,72.1600,72.3600,1853
2007-08-13,21:10:00,72.3600,72.4900,72.2400,72.3300,1883
2007-08-13,21:15:00,72.3300,72.5400,72.3200,72.5000,1613
2007-08-13,21:20:00,72.5000,72.5100,72.4100,72.4500,1112
2007-08-13,21:25:00,72.4500,72.5300,72.4400,72.5100,1039
2007-08-13,21:30:00,72.5000,72.6900,72.4800,72.6200,2440
2007-08-13,21:35:00,72.6300,72.6600,72.5400,72.5500,1192
2007-08-13,21:40:00,72.5400,72.5800,72.5000,72.5800,1025
2007-08-13,21:45:00,72.5800,72.8200,72.5800,72.6900,2496
2007-08-13,21:50:00,72.6900,72.7900,72.6500,72.7500,1162
2007-08-13,21:55:00,72.7600,72.8500,72.7300,72.7300,1332
2007-08-13,22:00:00,72.7400,72.8800,72.7000,72.8600,1609
2007-08-13,22:05:00,72.8500,72.9400,72.7900,72.8400,1909
2007-08-13,22:10:00,72.8400,73.0600,72.8000,72.9900,2361
2007-08-13,22:15:00,72.9800,73.1500,72.9400,73.0600,2448
2007-08-13,22:20:00,73.0700,73.1000,72.8700,72.8700,1868
2007-08-13,22:25:00,72.8900,72.9200,72.8500,72.9200,1298
2007-08-13,22:30:00,72.9300,72.9700,72.8800,72.8900,787
2007-08-13,22:35:00,72.8800,72.9300,72.8000,72.8300,893
2007-08-13,22:40:00,72.8200,72.9200,72.8000,72.9100,681
2007-08-13,22:45:00,72.9100,73.0700,72.8400,72.9800,1188
2007-08-13,22:50:00,72.9900,73.1900,72.9600,73.1100,2481
2007-08-13,22:55:00,73.1000,73.1100,72.8300,72.9500,1881
2007-08-13,23:00:00,72.9300,72.9700,72.8800,72.9300,1139
2007-08-13,23:05:00,72.9300,72.9800,72.8900,72.9000,745
2007-08-13,23:10:00,72.9100,72.9300,72.8400,72.8400,956
2007-08-13,23:15:00,72.8400,72.9800,72.7900,72.9600,1764
2007-08-13,23:20:00,72.9700,73.1000,72.9500,73.0700,1520
2007-08-13,23:25:00,73.0800,73.1200,73.0100,73.0300,1441
2007-08-13,23:30:00,73.0400,73.1800,72.9200,72.9600,2561
2007-08-13,23:35:00,72.9600,73.0600,72.9200,73.0400,993
2007-08-13,23:40:00,73.0400,73.0500,72.9600,73.0000,730
2007-08-13,23:45:00,72.9900,73.0200,72.9300,73.0100,973
2007-08-13,23:50:00,73.0000,73.0000,72.8800,72.8900,984
2007-08-13,23:55:00,72.8800,72.9400,72.8700,72.9100,1060
2007-08-14,00:00:00,72.9000,72.9700,72.9000,72.9500,524
2007-08-14,00:05:00,72.9500,72.9700,72.7500,72.8000,2466
2007-08-14,00:10:00,72.8100,72.8600,72.7300,72.7500,1772
2007-08-14,00:15:00,72.7500,72.9000,72.6000,72.7100,3169
2007-08-14,00:20:00,72.7100,72.8100,72.6500,72.7400,1919
2007-08-14,00:25:00,72.7200,72.7700,72.6100,72.6900,1882
2007-08-14,00:30:00,72.7000,72.7500,72.5700,72.5900,1971
2007-08-14,00:35:00,72.6000,72.6400,72.4500,72.5100,2200
2007-08-14,00:40:00,72.5100,72.5600,72.3500,72.4700,2421
2007-08-14,00:45:00,72.4800,72.5000,72.4100,72.4800,1044
2007-08-14,00:50:00,72.4800,72.5800,72.3700,72.5700,1220
2007-08-14,00:55:00,72.5700,72.7400,72.5600,72.6800,1488
2007-08-14,01:00:00,72.6800,72.7400,72.5500,72.6000,1068
2007-08-14,01:05:00,72.6100,72.6700,72.6000,72.6600,638
2007-08-14,01:10:00,72.6500,72.7800,72.5700,72.7000,723
2007-08-14,01:15:00,72.7000,72.7400,72.6500,72.6500,512
2007-08-14,01:20:00,72.6600,72.6700,72.4500,72.5300,1116
2007-08-14,01:25:00,72.5200,72.5400,72.4200,72.4400,971
2007-08-14,01:30:00,72.4400,72.4400,71.9400,71.9600,5120
2007-08-14,01:35:00,71.9500,72.2000,71.9300,72.1600,2985
2007-08-14,01:40:00,72.1600,72.1600,71.9400,72.0800,1951
2007-08-14,01:45:00,72.0700,72.2000,71.9500,71.9900,2323
2007-08-14,01:50:00,71.9900,72.0000,71.7300,71.7400,3579
2007-08-14,01:55:00,71.7400,71.8700,71.6600,71.8600,2614
2007-08-14,02:00:00,71.8600,71.9500,71.7800,71.8000,1209
2007-08-14,02:05:00,71.8100,71.9300,71.3000,71.3400,5290
2007-08-14,02:10:00,71.3500,71.4200,71.2200,71.2200,3811
2007-08-14,02:15:00,71.2200,71.4100,71.1200,71.2900,3316
2007-08-14,02:20:00,71.2900,71.6400,71.2900,71.4800,3240
2007-08-14,02:25:00,71.4700,71.6500,71.4700,71.6200,4713
2007-08-14,02:30:00,71.6300,71.6400,71.5600,71.6400,1407
2007-08-14,02:35:00,71.6400,71.7400,71.6200,71.6900,717
2007-08-14,02:40:00,71.6700,71.7000,71.6200,71.6600,201
2007-08-14,02:45:00,71.6800,71.7400,71.6600,71.6900,216
2007-08-14,02:50:00,71.6800,71.7100,71.6200,71.7000,139
2007-08-14,02:55:00,71.6900,71.7100,71.6800,71.6900,63
2007-08-14,03:00:00,71.6900,71.7200,71.6900,71.7100,20
2007-08-14,03:05:00,71.7000,71.7000,71.6700,71.6900,79
2007-08-14,03:10:00,71.6700,71.7200,71.6700,71.6700,184
2007-08-14,03:15:00,71.6600,71.6600,71.6500,71.6600,98
2007-08-14,03:20:00,71.6600,71.6900,71.6200,71.6400,204
2007-08-14,03:25:00,71.6400,71.6900,71.6400,71.6900,32
2007-08-14,03:30:00,71.6900,71.7000,71.6700,71.6700,52
2007-08-14,03:35:00,71.6900,71.6900,71.6500,71.6900,35
2007-08-14,03:40:00,71.6900,71.7000,71.6900,71.6900,35
2007-08-14,03:45:00,71.6800,71.6900,71.6500,71.6600,31
2007-08-14,03:50:00,71.6600,71.7000,71.6500,71.7000,92
2007-08-14,03:55:00,71.7000,71.7200,71.7000,71.7000,146
2007-08-14,04:00:00,71.7000,71.7100,71.6200,71.6200,172
2007-08-14,04:05:00,71.6200,71.6200,71.5900,71.6100,192
2007-08-14,04:10:00,71.6100,71.6200,71.5900,71.5900,61
2007-08-14,04:15:00,71.6000,71.6000,71.5900,71.5900,19
2007-08-14,04:20:00,71.5800,71.5800,71.5300,71.5300,249
2007-08-14,04:25:00,71.5400,71.5400,71.5200,71.5200,15
2007-08-14,04:30:00,71.5500,71.5600,71.5200,71.5300,52
2007-08-14,04:35:00,71.5300,71.5500,71.5300,71.5500,110
2007-08-14,04:40:00,71.5500,71.5600,71.5400,71.5400,6
2007-08-14,04:45:00,71.5600,71.5600,71.5300,71.5300,11
2007-08-14,04:50:00,71.5400,71.5400,71.5400,71.5400,1
2007-08-14,04:55:00,71.5500,71.5500,71.5200,71.5500,65
2007-08-14,05:00:00,71.5500,71.5600,71.5400,71.5400,41
2007-08-14,05:05:00,71.5300,71.5300,71.5200,71.5300,117
2007-08-14,05:10:00,71.5300,71.5500,71.5300,71.5500,16
2007-08-14,06:00:00,71.5500,71.5500,71.5000,71.5000,94
2007-08-14,06:05:00,71.5000,71.5300,71.5000,71.5000,49
2007-08-14,06:10:00,71.5400,71.5900,71.5300,71.5900,6
2007-08-14,06:15:00,71.5800,71.6000,71.5600,71.5600,28
2007-08-14,06:20:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-14,06:30:00,71.5800,71.6000,71.5800,71.6000,21
2007-08-14,06:35:00,71.6000,71.6000,71.5800,71.5900,16
2007-08-14,06:40:00,71.5900,71.6400,71.5900,71.6400,26
2007-08-14,06:45:00,71.6100,71.6400,71.6100,71.6400,25
2007-08-14,06:50:00,71.6200,71.6200,71.5600,71.5900,28
2007-08-14,06:55:00,71.5900,71.5900,71.5900,71.5900,5
2007-08-14,07:00:00,71.6000,71.6100,71.5900,71.6100,4
2007-08-14,07:05:00,71.6100,71.6100,71.5900,71.6000,28
2007-08-14,07:10:00,71.6000,71.6100,71.6000,71.6000,3
2007-08-14,07:15:00,71.6000,71.6000,71.6000,71.6000,1
2007-08-14,07:25:00,71.5900,71.5900,71.5600,71.5600,4
2007-08-14,07:30:00,71.5500,71.5500,71.5500,71.5500,3
2007-08-14,07:35:00,71.5500,71.5800,71.5500,71.5800,22
2007-08-14,07:40:00,71.5800,71.5800,71.5700,71.5700,2
2007-08-14,07:45:00,71.5800,71.5800,71.5500,71.5500,4
2007-08-14,07:55:00,71.5500,71.5500,71.5500,71.5500,1
2007-08-14,08:05:00,71.5500,71.5600,71.5500,71.5600,4
2007-08-14,08:10:00,71.5500,71.5500,71.5200,71.5500,33
2007-08-14,08:15:00,71.5500,71.5500,71.5400,71.5400,15
2007-08-14,08:20:00,71.5300,71.5500,71.5000,71.5300,103
2007-08-14,08:25:00,71.5100,71.5400,71.5100,71.5100,4
2007-08-14,08:30:00,71.5100,71.5500,71.5100,71.5400,11
2007-08-14,08:35:00,71.5100,71.5200,71.5000,71.5000,83
2007-08-14,08:40:00,71.5000,71.5200,71.5000,71.5200,7
2007-08-14,08:45:00,71.5200,71.5200,71.5200,71.5200,6
2007-08-14,08:50:00,71.5200,71.5200,71.5200,71.5200,3
2007-08-14,08:55:00,71.5200,71.5200,71.5000,71.5000,10
2007-08-14,09:00:00,71.5200,71.5200,71.5000,71.5000,60
2007-08-14,09:05:00,71.5100,71.5300,71.5000,71.5100,63
2007-08-14,09:10:00,71.5200,71.5300,71.5100,71.5300,8
2007-08-14,09:15:00,71.5300,71.5300,71.5300,71.5300,1
2007-08-14,09:20:00,71.5200,71.5200,71.5200,71.5200,5
2007-08-14,09:25:00,71.5400,71.5400,71.5400,71.5400,17
2007-08-14,09:30:00,71.5300,71.5500,71.5300,71.5500,3
2007-08-14,09:45:00,71.5700,71.5800,71.5700,71.5700,11
2007-08-14,09:50:00,71.5600,71.5600,71.5600,71.5600,1
2007-08-14,09:55:00,71.5600,71.5600,71.5600,71.5600,1
2007-08-14,10:00:00,71.5600,71.5600,71.5600,71.5600,1
2007-08-14,10:05:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-14,10:15:00,71.5800,71.6000,71.5600,71.6000,22
2007-08-14,10:20:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-14,10:25:00,71.6000,71.6200,71.6000,71.6200,22
2007-08-14,10:30:00,71.6100,71.6100,71.6000,71.6000,16
2007-08-14,10:35:00,71.6000,71.6100,71.5900,71.6000,23
2007-08-14,10:40:00,71.6000,71.6000,71.5900,71.5900,5
2007-08-14,10:45:00,71.5700,71.6000,71.5700,71.6000,6
2007-08-14,10:50:00,71.5800,71.5800,71.5800,71.5800,12
2007-08-14,10:55:00,71.5700,71.6000,71.5700,71.6000,2
2007-08-14,11:00:00,71.5800,71.6000,71.5600,71.6000,15
2007-08-14,11:05:00,71.5900,71.6000,71.5900,71.6000,4
2007-08-14,11:10:00,71.5900,71.5900,71.5900,71.5900,2
2007-08-14,11:20:00,71.6000,71.6000,71.6000,71.6000,2
2007-08-14,11:25:00,71.6000,71.6000,71.6000,71.6000,1
2007-08-14,11:40:00,71.6000,71.6000,71.6000,71.6000,3
2007-08-14,11:45:00,71.6000,71.6000,71.6000,71.6000,3
2007-08-14,11:50:00,71.6000,71.6000,71.6000,71.6000,1
2007-08-14,11:55:00,71.5900,71.5900,71.5900,71.5900,2
2007-08-14,12:00:00,71.5800,71.5800,71.5700,71.5700,2
2007-08-14,12:05:00,71.6000,71.6000,71.5600,71.5800,32
2007-08-14,12:10:00,71.6000,71.6000,71.6000,71.6000,4
2007-08-14,12:15:00,71.6100,71.6100,71.6100,71.6100,10
2007-08-14,12:20:00,71.6100,71.6100,71.6100,71.6100,1
2007-08-14,12:25:00,71.6100,71.6400,71.6000,71.6400,130
2007-08-14,12:30:00,71.6400,71.6400,71.6200,71.6200,23
2007-08-14,12:35:00,71.6400,71.6400,71.6400,71.6400,7
2007-08-14,12:40:00,71.6300,71.6400,71.6300,71.6400,3
2007-08-14,12:45:00,71.6300,71.6400,71.6300,71.6400,5
2007-08-14,12:50:00,71.6300,71.6400,71.6300,71.6400,4
2007-08-14,12:55:00,71.6300,71.6300,71.6300,71.6300,3
2007-08-14,13:00:00,71.6300,71.6300,71.6300,71.6300,3
2007-08-14,13:05:00,71.6400,71.6400,71.6300,71.6300,3
2007-08-14,13:10:00,71.6300,71.6300,71.6100,71.6100,4
2007-08-14,13:15:00,71.6000,71.6100,71.5700,71.5800,20
2007-08-14,13:20:00,71.5600,71.5600,71.5400,71.5400,18
2007-08-14,13:25:00,71.5600,71.5600,71.5500,71.5600,4
2007-08-14,13:30:00,71.5500,71.5500,71.5400,71.5500,4
2007-08-14,13:35:00,71.5400,71.5500,71.5400,71.5500,13
2007-08-14,13:40:00,71.5500,71.5700,71.5500,71.5700,14
2007-08-14,13:45:00,71.5700,71.5900,71.5700,71.5900,4
2007-08-14,13:50:00,71.5900,71.6500,71.5900,71.6500,39
2007-08-14,13:55:00,71.6400,71.6900,71.6400,71.6600,36
2007-08-14,14:00:00,71.6700,71.7000,71.6700,71.6900,38
2007-08-14,14:05:00,71.6900,71.6900,71.6700,71.6700,18
2007-08-14,14:10:00,71.6600,71.6600,71.6300,71.6300,10
2007-08-14,14:15:00,71.6300,71.6300,71.5600,71.5700,34
2007-08-14,14:20:00,71.5800,71.6300,71.5800,71.6300,6
2007-08-14,14:25:00,71.6100,71.6500,71.6100,71.6500,22
2007-08-14,14:30:00,71.6400,71.6400,71.6400,71.6400,1
2007-08-14,14:35:00,71.6400,71.6400,71.6100,71.6400,6
2007-08-14,14:40:00,71.6400,71.6500,71.6300,71.6400,18
2007-08-14,14:45:00,71.6400,71.6400,71.6300,71.6300,4
2007-08-14,14:50:00,71.6400,71.6400,71.6400,71.6400,3
2007-08-14,14:55:00,71.6400,71.6500,71.6200,71.6400,129
2007-08-14,15:00:00,71.6200,71.6500,71.6200,71.6500,22
2007-08-14,15:05:00,71.6400,71.6500,71.6400,71.6400,4
2007-08-14,15:10:00,71.6400,71.6700,71.6400,71.6400,121
2007-08-14,15:15:00,71.6700,71.7300,71.6700,71.7200,48
2007-08-14,15:20:00,71.7300,71.8000,71.7300,71.7900,146
2007-08-14,15:25:00,71.7800,71.8300,71.7600,71.8300,182
2007-08-14,15:30:00,71.8200,71.8300,71.7700,71.7700,58
2007-08-14,15:35:00,71.7700,71.8400,71.7700,71.8300,31
2007-08-14,15:40:00,71.8100,71.8300,71.7800,71.7800,71
2007-08-14,15:45:00,71.7900,71.8200,71.7800,71.8200,42
2007-08-14,15:50:00,71.7900,71.7900,71.7700,71.7800,98
2007-08-14,15:55:00,71.7800,71.8100,71.7500,71.7900,32
2007-08-14,16:00:00,71.8000,71.8300,71.7800,71.8000,24
2007-08-14,16:05:00,71.8100,71.8800,71.8100,71.8300,102
2007-08-14,16:10:00,71.8500,71.8500,71.7800,71.8000,35
2007-08-14,16:15:00,71.8000,71.8000,71.7700,71.7800,21
2007-08-14,16:20:00,71.7800,71.7800,71.7200,71.7500,48
2007-08-14,16:25:00,71.7500,71.7900,71.7500,71.7800,65
2007-08-14,16:30:00,71.7800,71.8800,71.7800,71.8800,177
2007-08-14,16:35:00,71.8800,71.9100,71.8600,71.9100,223
2007-08-14,16:40:00,71.9000,71.9000,71.8300,71.8500,29
2007-08-14,16:45:00,71.8600,71.8600,71.8300,71.8300,17
2007-08-14,16:50:00,71.8500,71.8600,71.8300,71.8600,45
2007-08-14,16:55:00,71.8500,71.8600,71.8400,71.8600,13
2007-08-14,17:00:00,71.8600,71.8600,71.8400,71.8400,11
2007-08-14,17:05:00,71.8500,71.8600,71.8500,71.8500,81
2007-08-14,17:10:00,71.8500,71.8500,71.8400,71.8400,2
2007-08-14,17:15:00,71.8500,71.8600,71.7600,71.7900,39
2007-08-14,17:20:00,71.7800,71.8200,71.7800,71.7800,39
2007-08-14,17:25:00,71.7900,71.7900,71.7100,71.7300,27
2007-08-14,17:30:00,71.7300,71.7900,71.7300,71.7600,80
2007-08-14,17:35:00,71.7500,71.8100,71.7500,71.7500,47
2007-08-14,17:40:00,71.7700,71.8100,71.7700,71.7900,5
2007-08-14,17:45:00,71.8100,71.8100,71.7800,71.7800,8
2007-08-14,17:50:00,71.7800,71.7800,71.7300,71.7800,49
2007-08-14,17:55:00,71.7900,71.7900,71.7300,71.7300,60
2007-08-14,18:00:00,71.7400,71.7700,71.7100,71.7500,112
2007-08-14,18:05:00,71.7400,71.7700,71.7300,71.7600,12
2007-08-14,18:10:00,71.7700,71.8100,71.7500,71.7800,154
2007-08-14,18:15:00,71.8200,71.8500,71.8100,71.8200,38
2007-08-14,18:20:00,71.8500,71.9400,71.8500,71.9200,107
2007-08-14,18:25:00,71.9000,71.9000,71.8100,71.8200,82
2007-08-14,18:30:00,71.8300,71.8300,71.8100,71.8300,12
2007-08-14,18:35:00,71.8200,71.9400,71.8000,71.9400,132
2007-08-14,18:40:00,71.9300,71.9700,71.8500,71.9500,154
2007-08-14,18:45:00,71.9300,71.9400,71.8900,71.9300,120
2007-08-14,18:50:00,71.9300,72.0100,71.9200,71.9700,380
2007-08-14,18:55:00,71.9800,72.0100,71.9600,71.9600,81
2007-08-14,19:00:00,71.9700,71.9700,71.9300,71.9700,169
2007-08-14,19:05:00,71.9800,72.1000,71.9800,72.0400,338
2007-08-14,19:10:00,72.0400,72.1100,71.9600,72.1100,207
2007-08-14,19:15:00,72.1100,72.1100,72.0400,72.0500,78
2007-08-14,19:20:00,72.0300,72.0900,72.0200,72.0800,103
2007-08-14,19:25:00,72.0700,72.1000,71.9100,71.9700,271
2007-08-14,19:30:00,71.9400,72.0000,71.9300,71.9800,102
2007-08-14,19:35:00,71.9500,71.9800,71.9100,71.9600,69
2007-08-14,19:40:00,71.9600,71.9900,71.9500,71.9500,85
2007-08-14,19:45:00,71.9700,72.0000,71.9500,71.9800,90
2007-08-14,19:50:00,72.0000,72.0100,71.9600,71.9900,135
2007-08-14,19:55:00,72.0000,72.0100,71.9800,71.9900,28
2007-08-14,20:00:00,71.9800,72.0100,71.9300,71.9300,105
2007-08-14,20:05:00,71.9600,72.1300,71.9000,72.1200,612
2007-08-14,20:10:00,72.1300,72.2500,72.1200,72.2200,641
2007-08-14,20:15:00,72.2200,72.2700,72.1900,72.1900,379
2007-08-14,20:20:00,72.1900,72.2900,72.1900,72.2300,398
2007-08-14,20:25:00,72.2300,72.2700,72.1000,72.1700,349
2007-08-14,20:30:00,72.1600,72.2000,72.0700,72.1400,256
2007-08-14,20:35:00,72.1400,72.1600,72.0400,72.0700,373
2007-08-14,20:40:00,72.0700,72.1300,72.0600,72.1000,310
2007-08-14,20:45:00,72.1000,72.1100,72.0400,72.0400,256
2007-08-14,20:50:00,72.0400,72.0600,71.9700,72.0100,429
2007-08-14,20:55:00,72.0000,72.1300,72.0000,72.1000,344
2007-08-14,21:00:00,72.0800,72.2300,72.0500,72.1100,1251
2007-08-14,21:05:00,72.1000,72.2200,72.0700,72.1400,1105
2007-08-14,21:10:00,72.1500,72.3000,72.1000,72.1700,1337
2007-08-14,21:15:00,72.1600,72.1800,71.9500,72.1200,3530
2007-08-14,21:20:00,72.1100,72.3700,72.0800,72.3300,2420
2007-08-14,21:25:00,72.3200,72.3800,72.2600,72.3100,1462
2007-08-14,21:30:00,72.3000,72.3500,72.2300,72.2500,1662
2007-08-14,21:35:00,72.2500,72.3200,72.1300,72.2100,1389
2007-08-14,21:40:00,72.2100,72.2400,72.0400,72.1500,1523
2007-08-14,21:45:00,72.1500,72.1700,72.0300,72.0500,882
2007-08-14,21:50:00,72.0600,72.0700,71.8900,71.9900,2243
2007-08-14,21:55:00,71.9900,72.0700,71.9700,72.0700,1055
2007-08-14,22:00:00,72.0800,72.1300,71.9900,72.0500,1513
2007-08-14,22:05:00,72.0500,72.0900,71.9100,71.9400,2240
2007-08-14,22:10:00,71.9200,71.9200,71.6300,71.6800,3127
2007-08-14,22:15:00,71.6800,71.8600,71.6600,71.8300,2373
2007-08-14,22:20:00,71.8200,71.8400,71.7600,71.8200,1111
2007-08-14,22:25:00,71.8100,71.8400,71.7200,71.7200,1111
2007-08-14,22:30:00,71.7300,71.7400,71.4600,71.5100,4058
2007-08-14,22:35:00,71.5100,71.8500,71.4800,71.8300,2405
2007-08-14,22:40:00,71.8200,72.0200,71.7800,71.9900,3767
2007-08-14,22:45:00,71.9900,72.4700,71.9500,72.4400,6190
2007-08-14,22:50:00,72.4500,72.5000,72.1100,72.1500,4212
2007-08-14,22:55:00,72.1500,72.2100,71.9700,72.1700,3001
2007-08-14,23:00:00,72.1800,72.2400,71.8700,71.9700,2329
2007-08-14,23:05:00,71.9700,72.1300,71.8200,71.8300,1568
2007-08-14,23:10:00,71.8300,71.8600,71.6200,71.7100,2944
2007-08-14,23:15:00,71.6900,71.8400,71.6900,71.8100,1494
2007-08-14,23:20:00,71.8300,71.8300,71.6700,71.7000,1252
2007-08-14,23:25:00,71.7000,71.7200,71.5400,71.5400,2673
2007-08-14,23:30:00,71.5500,71.7200,71.5000,71.6600,1741
2007-08-14,23:35:00,71.6600,71.6900,71.5100,71.6000,2461
2007-08-14,23:40:00,71.5800,71.6200,71.3600,71.4700,4376
2007-08-14,23:45:00,71.4700,71.5900,71.3800,71.5600,2061
2007-08-14,23:50:00,71.5600,71.6500,71.4800,71.6000,1621
2007-08-14,23:55:00,71.6100,71.7500,71.6100,71.7200,2358
2007-08-15,00:00:00,71.7200,71.8600,71.6800,71.7900,1632
2007-08-15,00:05:00,71.7900,71.9200,71.7100,71.8900,1739
2007-08-15,00:10:00,71.9000,72.0700,71.8500,72.0300,2121
2007-08-15,00:15:00,72.0200,72.0600,71.9300,71.9600,1394
2007-08-15,00:20:00,71.9700,72.1300,71.9700,72.1000,1513
2007-08-15,00:25:00,72.1000,72.1000,71.8800,72.0100,2159
2007-08-15,00:30:00,72.0100,72.0200,71.9100,71.9800,694
2007-08-15,00:35:00,71.9700,72.2900,71.9600,72.2600,2438
2007-08-15,00:40:00,72.2600,72.3600,72.2200,72.3300,2280
2007-08-15,00:45:00,72.3300,72.3600,72.1500,72.1900,1423
2007-08-15,00:50:00,72.1900,72.2200,72.1200,72.1600,1150
2007-08-15,00:55:00,72.1700,72.4200,72.1700,72.4000,1394
2007-08-15,01:00:00,72.3900,72.4000,72.2200,72.2200,834
2007-08-15,01:05:00,72.2300,72.4500,72.2200,72.4500,1626
2007-08-15,01:10:00,72.4500,72.4500,72.2700,72.3700,2580
2007-08-15,01:15:00,72.3800,72.4000,72.1500,72.2500,1779
2007-08-15,01:20:00,72.2500,72.2600,71.8800,71.9700,2117
2007-08-15,01:25:00,71.9700,72.3000,71.9400,72.3000,2237
2007-08-15,01:30:00,72.3000,72.3100,72.1500,72.2200,1043
2007-08-15,01:35:00,72.2100,72.3600,72.1800,72.3000,618
2007-08-15,01:40:00,72.2900,72.3500,72.2500,72.3100,676
2007-08-15,01:45:00,72.3100,72.3300,72.1800,72.2700,893
2007-08-15,01:50:00,72.2700,72.3800,72.1300,72.1800,1496
2007-08-15,01:55:00,72.1800,72.2000,72.0200,72.1000,1928
2007-08-15,02:00:00,72.0900,72.0900,71.8500,71.9200,2159
2007-08-15,02:05:00,71.9300,72.0500,71.9000,72.0000,962
2007-08-15,02:10:00,71.9900,72.0400,71.8600,72.0400,981
2007-08-15,02:15:00,72.0400,72.3800,72.0400,72.2400,3267
2007-08-15,02:20:00,72.2400,72.3600,72.2100,72.3100,1724
2007-08-15,02:25:00,72.3000,72.4200,72.2600,72.3900,3251
2007-08-15,02:30:00,72.3900,72.4500,72.3600,72.4200,1144
2007-08-15,02:35:00,72.4200,72.4300,72.3800,72.4100,286
2007-08-15,02:40:00,72.4000,72.4200,72.3700,72.4000,257
2007-08-15,02:45:00,72.4000,72.4200,72.3600,72.4000,96
2007-08-15,02:50:00,72.4000,72.4500,72.3800,72.4300,354
2007-08-15,02:55:00,72.4300,72.4300,72.4000,72.4100,61
2007-08-15,03:00:00,72.4000,72.4200,72.3700,72.3900,136
2007-08-15,03:05:00,72.4000,72.4100,72.4000,72.4000,54
2007-08-15,03:10:00,72.4100,72.4300,72.3900,72.4300,171
2007-08-15,03:15:00,72.4300,72.4300,72.4000,72.4200,31
2007-08-15,03:20:00,72.4200,72.4300,72.4000,72.4100,36
2007-08-15,03:25:00,72.4200,72.4500,72.4100,72.4200,74
2007-08-15,03:30:00,72.4400,72.4600,72.4300,72.4600,73
2007-08-15,03:35:00,72.4400,72.4600,72.3900,72.4100,235
2007-08-15,03:40:00,72.4200,72.4400,72.4000,72.4100,98
2007-08-15,03:45:00,72.4000,72.4300,72.3800,72.4000,29
2007-08-15,03:50:00,72.4200,72.4200,72.3900,72.4000,90
2007-08-15,03:55:00,72.4000,72.4000,72.3600,72.3600,152
2007-08-15,04:00:00,72.3800,72.3900,72.3700,72.3800,39
2007-08-15,04:05:00,72.3800,72.4100,72.3800,72.3900,55
2007-08-15,04:10:00,72.4100,72.4200,72.4000,72.4000,16
2007-08-15,04:15:00,72.4200,72.4400,72.4200,72.4400,19
2007-08-15,04:20:00,72.4400,72.5700,72.4400,72.5300,417
2007-08-15,04:25:00,72.5400,72.6300,72.5200,72.6200,485
2007-08-15,04:30:00,72.6200,72.6700,72.5800,72.6300,299
2007-08-15,04:35:00,72.6200,72.7200,72.6200,72.7200,305
2007-08-15,04:40:00,72.7200,72.7400,72.6900,72.6900,278
2007-08-15,04:45:00,72.6800,72.7500,72.6600,72.7200,85
2007-08-15,04:50:00,72.7200,72.7500,72.7100,72.7200,61
2007-08-15,04:55:00,72.7300,72.7500,72.7200,72.7500,77
2007-08-15,05:00:00,72.7400,72.7500,72.7300,72.7500,36
2007-08-15,05:05:00,72.7400,72.7700,72.7200,72.7500,97
2007-08-15,05:10:00,72.7600,72.7700,72.6600,72.6600,172
2007-08-15,06:00:00,72.6900,72.6900,72.6900,72.6900,4
2007-08-15,06:05:00,72.6200,72.6400,72.6200,72.6400,5
2007-08-15,06:10:00,72.6400,72.6700,72.6400,72.6700,29
2007-08-15,06:15:00,72.6800,72.7700,72.6800,72.7700,23
2007-08-15,06:20:00,72.7300,72.7900,72.7300,72.7900,7
2007-08-15,06:25:00,72.7900,72.8300,72.7500,72.8300,88
2007-08-15,06:30:00,72.8200,72.8700,72.8000,72.8700,121
2007-08-15,06:35:00,72.8300,72.9400,72.8200,72.8200,41
2007-08-15,06:40:00,72.8500,72.8500,72.8500,72.8500,1
2007-08-15,06:45:00,72.8400,72.8700,72.8000,72.8600,71
2007-08-15,06:50:00,72.8500,72.8600,72.8200,72.8600,18
2007-08-15,06:55:00,72.8400,72.8500,72.8200,72.8500,21
2007-08-15,07:00:00,72.8600,72.8600,72.8100,72.8100,6
2007-08-15,07:05:00,72.8100,72.8200,72.8000,72.8200,17
2007-08-15,07:10:00,72.8300,72.8500,72.8300,72.8500,13
2007-08-15,07:15:00,72.8300,72.8600,72.8300,72.8600,23
2007-08-15,07:20:00,72.8300,72.8300,72.8200,72.8200,8
2007-08-15,07:25:00,72.8200,72.8600,72.8200,72.8200,7
2007-08-15,07:30:00,72.8200,72.8200,72.8200,72.8200,2
2007-08-15,07:40:00,72.8400,72.8400,72.8400,72.8400,1
2007-08-15,07:45:00,72.8300,72.8300,72.8300,72.8300,2
2007-08-15,07:50:00,72.8300,72.8400,72.8300,72.8400,3
2007-08-15,07:55:00,72.8400,72.8400,72.8200,72.8200,3
2007-08-15,08:00:00,72.8000,72.8000,72.8000,72.8000,28
2007-08-15,08:10:00,72.8300,72.8300,72.6600,72.6800,95
2007-08-15,08:20:00,72.7300,72.7300,72.7000,72.7000,35
2007-08-15,08:25:00,72.7200,72.7400,72.7200,72.7400,6
2007-08-15,08:30:00,72.7100,72.7100,72.7000,72.7000,20
2007-08-15,08:35:00,72.7000,72.7100,72.6800,72.7100,50
2007-08-15,08:40:00,72.7100,72.7300,72.7000,72.7000,8
2007-08-15,08:45:00,72.7000,72.7000,72.7000,72.7000,11
2007-08-15,08:50:00,72.7000,72.7000,72.7000,72.7000,2
2007-08-15,08:55:00,72.7200,72.8100,72.7200,72.8000,93
2007-08-15,09:00:00,72.8000,72.8300,72.7900,72.7900,41
2007-08-15,09:05:00,72.7800,72.7800,72.7500,72.7700,117
2007-08-15,09:10:00,72.7700,72.7900,72.7700,72.7700,8
2007-08-15,09:15:00,72.7700,72.7700,72.7400,72.7400,5
2007-08-15,09:20:00,72.7400,72.7400,72.7400,72.7400,1
2007-08-15,09:25:00,72.7500,72.8000,72.7200,72.7400,28
2007-08-15,09:30:00,72.7400,72.7400,72.7400,72.7400,1
2007-08-15,09:35:00,72.7500,72.7700,72.7500,72.7500,10
2007-08-15,09:40:00,72.7500,72.7500,72.7500,72.7500,8
2007-08-15,09:45:00,72.7600,72.7900,72.7600,72.7700,11
2007-08-15,09:50:00,72.7800,72.7800,72.7800,72.7800,6
2007-08-15,09:55:00,72.8000,72.8100,72.8000,72.8000,12
2007-08-15,10:00:00,72.8100,72.8100,72.8100,72.8100,1
2007-08-15,10:05:00,72.7800,72.7900,72.7600,72.7900,22
2007-08-15,10:10:00,72.7600,72.8200,72.7600,72.8200,18
2007-08-15,10:15:00,72.8300,72.8800,72.8300,72.8500,126
2007-08-15,10:20:00,72.8700,72.8800,72.8600,72.8700,9
2007-08-15,10:25:00,72.8600,72.8600,72.8500,72.8600,9
2007-08-15,10:30:00,72.8600,72.8600,72.8300,72.8300,50
2007-08-15,10:35:00,72.8100,72.8100,72.7500,72.7600,42
2007-08-15,10:40:00,72.7700,72.8000,72.7700,72.8000,3
2007-08-15,10:45:00,72.8000,72.8100,72.7900,72.8100,8
2007-08-15,10:50:00,72.8000,72.8500,72.8000,72.8500,53
2007-08-15,10:55:00,72.8000,72.8200,72.8000,72.8000,29
2007-08-15,11:00:00,72.8000,72.8000,72.8000,72.8000,6
2007-08-15,11:05:00,72.8000,72.8100,72.8000,72.8100,29
2007-08-15,11:10:00,72.8100,72.8300,72.8000,72.8100,16
2007-08-15,11:15:00,72.8000,72.8000,72.7900,72.7900,5
2007-08-15,11:20:00,72.8000,72.8200,72.7900,72.8200,7
2007-08-15,11:25:00,72.8000,72.8000,72.8000,72.8000,1
2007-08-15,11:30:00,72.8100,72.8200,72.8100,72.8200,3
2007-08-15,11:35:00,72.8000,72.8000,72.7900,72.8000,22
2007-08-15,11:40:00,72.8200,72.8200,72.8000,72.8000,4
2007-08-15,11:45:00,72.8300,72.8500,72.8300,72.8500,23
2007-08-15,11:50:00,72.8500,72.8500,72.8400,72.8500,18
2007-08-15,11:55:00,72.8500,72.8500,72.8000,72.8300,33
2007-08-15,12:00:00,72.8200,72.8400,72.8100,72.8400,8
2007-08-15,12:05:00,72.8400,72.8400,72.8100,72.8300,17
2007-08-15,12:10:00,72.8300,72.8300,72.8300,72.8300,1
2007-08-15,12:15:00,72.8300,72.8300,72.8300,72.8300,2
2007-08-15,12:20:00,72.8300,72.8400,72.8100,72.8400,19
2007-08-15,12:25:00,72.8300,72.8400,72.8000,72.8400,49
2007-08-15,12:30:00,72.8400,72.8500,72.8200,72.8200,18
2007-08-15,12:35:00,72.8200,72.8400,72.8100,72.8400,12
2007-08-15,12:45:00,72.8400,72.8400,72.8000,72.8000,8
2007-08-15,13:00:00,72.8400,72.8500,72.8300,72.8500,12
2007-08-15,13:15:00,72.8200,72.8600,72.8000,72.8500,78
2007-08-15,13:20:00,72.8400,72.8400,72.8300,72.8300,4
2007-08-15,13:25:00,72.8100,72.8300,72.8000,72.8100,37
2007-08-15,13:30:00,72.8000,72.8100,72.8000,72.8000,10
2007-08-15,13:35:00,72.8000,72.8100,72.8000,72.8100,51
2007-08-15,13:40:00,72.8000,72.8000,72.8000,72.8000,20
2007-08-15,13:45:00,72.8000,72.8300,72.8000,72.8300,32
2007-08-15,13:50:00,72.8100,72.8300,72.8000,72.8200,28
2007-08-15,13:55:00,72.8000,72.8000,72.8000,72.8000,1
2007-08-15,14:00:00,72.8000,72.8400,72.8000,72.8000,12
2007-08-15,14:05:00,72.8100,72.8800,72.8100,72.8600,22
2007-08-15,14:15:00,72.8300,72.8300,72.8000,72.8000,29
2007-08-15,14:20:00,72.8000,72.8000,72.8000,72.8000,21
2007-08-15,14:25:00,72.8000,72.8000,72.8000,72.8000,4
2007-08-15,14:30:00,72.8000,72.8000,72.7300,72.7300,21
2007-08-15,14:35:00,72.7600,72.7600,72.7400,72.7500,4
2007-08-15,14:40:00,72.7400,72.7600,72.7400,72.7400,12
2007-08-15,14:45:00,72.7500,72.7500,72.7400,72.7400,2
2007-08-15,14:50:00,72.7400,72.7400,72.7000,72.7000,15
2007-08-15,14:55:00,72.7400,72.8000,72.7300,72.7500,33
2007-08-15,15:00:00,72.7700,72.7700,72.6900,72.7000,29
2007-08-15,15:05:00,72.6800,72.6800,72.6600,72.6600,35
2007-08-15,15:10:00,72.6600,72.7300,72.6100,72.7100,222
2007-08-15,15:15:00,72.6900,72.7600,72.6900,72.7200,64
2007-08-15,15:20:00,72.7400,72.7600,72.7000,72.7100,33
2007-08-15,15:25:00,72.7400,72.7400,72.7400,72.7400,2
2007-08-15,15:30:00,72.7000,72.7000,72.6900,72.6900,91
2007-08-15,15:35:00,72.6800,72.7000,72.6800,72.7000,48
2007-08-15,15:40:00,72.7000,72.7000,72.6800,72.6800,47
2007-08-15,15:45:00,72.6800,72.6800,72.5400,72.5500,147
2007-08-15,15:50:00,72.5300,72.5300,72.4500,72.5000,156
2007-08-15,15:55:00,72.5100,72.5500,72.5100,72.5500,7
2007-08-15,16:00:00,72.5200,72.6000,72.5200,72.6000,14
2007-08-15,16:05:00,72.5400,72.5800,72.5300,72.5300,55
2007-08-15,16:10:00,72.5400,72.5400,72.3200,72.3500,260
2007-08-15,16:15:00,72.3600,72.3700,72.3200,72.3600,34
2007-08-15,16:20:00,72.3600,72.4500,72.3300,72.3400,87
2007-08-15,16:25:00,72.3400,72.3700,72.3300,72.3700,76
2007-08-15,16:30:00,72.3600,72.4100,72.3400,72.3400,85
2007-08-15,16:35:00,72.3500,72.3600,72.3300,72.3500,64
2007-08-15,16:40:00,72.3400,72.3700,72.3400,72.3500,54
2007-08-15,16:45:00,72.3400,72.4000,72.3400,72.3800,62
2007-08-15,16:50:00,72.3800,72.4800,72.3700,72.4800,84
2007-08-15,16:55:00,72.4800,72.5000,72.4600,72.5000,24
2007-08-15,17:00:00,72.4900,72.5100,72.4100,72.4400,217
2007-08-15,17:05:00,72.4300,72.5100,72.4000,72.4900,69
2007-08-15,17:10:00,72.4700,72.4900,72.4700,72.4900,8
2007-08-15,17:15:00,72.4900,72.4900,72.4600,72.4600,13
2007-08-15,17:20:00,72.5000,72.5200,72.4900,72.5100,8
2007-08-15,17:25:00,72.5000,72.5000,72.5000,72.5000,4
2007-08-15,17:30:00,72.4800,72.5100,72.4600,72.5100,23
2007-08-15,17:35:00,72.5200,72.5500,72.5100,72.5500,68
2007-08-15,17:40:00,72.5600,72.5900,72.5500,72.5500,44
2007-08-15,17:45:00,72.5600,72.6000,72.5600,72.5900,13
2007-08-15,17:50:00,72.6100,72.7000,72.6100,72.6500,58
2007-08-15,17:55:00,72.6600,72.7200,72.6400,72.7100,204
2007-08-15,18:00:00,72.6700,72.7900,72.6700,72.7600,207
2007-08-15,18:05:00,72.7600,72.8400,72.7600,72.7700,90
2007-08-15,18:10:00,72.7900,72.8200,72.7500,72.8100,72
2007-08-15,18:15:00,72.7800,72.8400,72.7800,72.8400,104
2007-08-15,18:20:00,72.8300,72.8700,72.8300,72.8500,260
2007-08-15,18:25:00,72.8500,72.8500,72.8000,72.8200,121
2007-08-15,18:30:00,72.8400,72.9100,72.8400,72.9000,129
2007-08-15,18:35:00,72.8800,72.9100,72.8600,72.8600,41
2007-08-15,18:40:00,72.8600,72.8800,72.8500,72.8600,124
2007-08-15,18:45:00,72.8500,72.8700,72.8300,72.8600,28
2007-08-15,18:50:00,72.8600,72.8800,72.7300,72.7400,262
2007-08-15,18:55:00,72.7400,72.7500,72.6300,72.7500,307
2007-08-15,19:00:00,72.7300,72.8100,72.6800,72.8100,70
2007-08-15,19:05:00,72.8000,72.9400,72.7900,72.9300,310
2007-08-15,19:10:00,72.9400,72.9700,72.8800,72.9000,169
2007-08-15,19:15:00,72.8700,72.9300,72.8400,72.9300,142
2007-08-15,19:20:00,72.9000,72.9200,72.8600,72.8700,57
2007-08-15,19:25:00,72.8700,72.9600,72.8700,72.9600,55
2007-08-15,19:30:00,72.9600,73.0000,72.9600,73.0000,199
2007-08-15,19:35:00,72.9900,73.0500,72.9800,73.0300,409
2007-08-15,19:40:00,73.0200,73.0500,72.9600,72.9700,188
2007-08-15,19:45:00,72.9700,72.9800,72.9200,72.9200,129
2007-08-15,19:50:00,72.9200,72.9200,72.8200,72.8300,272
2007-08-15,19:55:00,72.8300,72.8900,72.7800,72.7900,239
2007-08-15,20:00:00,72.7900,72.9000,72.7700,72.8800,201
2007-08-15,20:05:00,72.8900,72.8900,72.8500,72.8500,40
2007-08-15,20:10:00,72.8500,72.9100,72.8500,72.8900,56
2007-08-15,20:15:00,72.8800,72.9100,72.8700,72.8900,113
2007-08-15,20:20:00,72.8900,72.9100,72.8600,72.8900,91
2007-08-15,20:25:00,72.8800,72.9500,72.8700,72.9300,217
2007-08-15,20:30:00,72.9400,73.0800,72.9300,73.0400,472
2007-08-15,20:35:00,73.0400,73.0800,73.0100,73.0600,376
2007-08-15,20:40:00,73.0600,73.2300,73.0600,73.2300,1402
2007-08-15,20:45:00,73.2300,73.2500,73.1600,73.2400,902
2007-08-15,20:50:00,73.2500,73.3500,73.2300,73.3000,1451
2007-08-15,20:55:00,73.3000,73.3100,73.0700,73.0700,788
2007-08-15,21:00:00,73.0700,73.2000,73.0700,73.1600,1916
2007-08-15,21:05:00,73.1600,73.2500,73.1000,73.1900,1206
2007-08-15,21:10:00,73.1800,73.1800,73.0000,73.0800,1642
2007-08-15,21:15:00,73.0900,73.1000,72.9300,72.9400,2281
2007-08-15,21:20:00,72.9500,73.0100,72.8900,72.9500,1164
2007-08-15,21:25:00,72.9500,72.9800,72.7700,72.9100,1388
2007-08-15,21:30:00,72.9100,72.9200,72.8600,72.8800,495
2007-08-15,21:35:00,72.8700,72.9200,72.8100,72.8500,905
2007-08-15,21:40:00,72.8400,72.9500,72.8200,72.9400,779
2007-08-15,21:45:00,72.9500,73.0900,72.9200,73.0000,733
2007-08-15,21:50:00,72.9900,73.3400,72.9800,73.2900,2877
2007-08-15,21:55:00,73.2800,73.3200,73.2100,73.2300,621
2007-08-15,22:00:00,73.2400,73.3200,73.1500,73.1800,1019
2007-08-15,22:05:00,73.1800,73.1800,73.0200,73.1300,1235
2007-08-15,22:10:00,73.1200,73.2200,73.0900,73.1900,561
2007-08-15,22:15:00,73.1900,73.2200,73.1600,73.1900,678
2007-08-15,22:20:00,73.1900,73.3000,73.1100,73.2800,1014
2007-08-15,22:25:00,73.2700,73.4500,73.1700,73.3800,1818
2007-08-15,22:30:00,73.4500,73.8000,73.3500,73.4400,7694
2007-08-15,22:35:00,73.4400,73.5400,73.2600,73.4100,3038
2007-08-15,22:40:00,73.4100,73.5600,73.1900,73.5200,2840
2007-08-15,22:45:00,73.5200,73.5400,73.2200,73.2900,1978
2007-08-15,22:50:00,73.2900,73.3900,73.2600,73.3800,1290
2007-08-15,22:55:00,73.3800,73.5900,73.3800,73.4500,2113
2007-08-15,23:00:00,73.4500,73.6500,73.3300,73.6400,2833
2007-08-15,23:05:00,73.6500,73.7200,73.4500,73.4700,3841
2007-08-15,23:10:00,73.4800,73.5500,73.3600,73.4600,1941
2007-08-15,23:15:00,73.4700,73.5000,73.4000,73.4900,1207
2007-08-15,23:20:00,73.5000,73.5800,73.4800,73.5400,1310
2007-08-15,23:25:00,73.5400,73.8800,73.5300,73.8200,2368
2007-08-15,23:30:00,73.8200,73.9400,73.6800,73.8800,2930
2007-08-15,23:35:00,73.8900,74.2100,73.8900,74.1000,4994
2007-08-15,23:40:00,74.1100,74.1300,74.0000,74.0400,2319
2007-08-15,23:45:00,74.0400,74.2300,74.0400,74.0500,3122
2007-08-15,23:50:00,74.0600,74.1000,73.9600,74.0500,1574
2007-08-15,23:55:00,74.0500,74.1300,74.0200,74.0200,1057
2007-08-16,00:00:00,74.0300,74.0300,73.7400,73.7900,3649
2007-08-16,00:05:00,73.7900,73.9000,73.7500,73.8000,3132
2007-08-16,00:10:00,73.8000,73.8700,73.6900,73.6900,1756
2007-08-16,00:15:00,73.6800,73.6900,73.5400,73.6300,1998
2007-08-16,00:20:00,73.6300,73.8000,73.5500,73.6900,1872
2007-08-16,00:25:00,73.6900,73.8400,73.6800,73.8000,1166
2007-08-16,00:30:00,73.8000,73.8000,73.6500,73.6600,734
2007-08-16,00:35:00,73.6700,73.6700,73.4600,73.5100,2331
2007-08-16,00:40:00,73.5200,73.6700,73.5000,73.5700,1253
2007-08-16,00:45:00,73.5700,73.6900,73.5600,73.6100,618
2007-08-16,00:50:00,73.6100,73.8300,73.6000,73.7200,1070
2007-08-16,00:55:00,73.7400,73.7400,73.4100,73.4900,2019
2007-08-16,01:00:00,73.4900,73.5600,73.3600,73.4000,1663
2007-08-16,01:05:00,73.4000,73.4800,73.3700,73.4100,1118
2007-08-16,01:10:00,73.4100,73.4100,73.1600,73.2200,2601
2007-08-16,01:15:00,73.2200,73.2700,72.8800,72.9700,4634
2007-08-16,01:20:00,72.9700,73.2200,72.9400,73.1700,2069
2007-08-16,01:25:00,73.1600,73.1900,73.0000,73.0000,1378
2007-08-16,01:30:00,73.0000,73.0000,72.3900,72.7000,5996
2007-08-16,01:35:00,72.7000,72.9400,72.6300,72.8800,2543
2007-08-16,01:40:00,72.8700,73.2000,72.8200,72.9800,3546
2007-08-16,01:45:00,72.9900,73.0900,72.8500,72.9300,1322
2007-08-16,01:50:00,72.9400,73.0700,72.8800,73.0500,1352
2007-08-16,01:55:00,73.0600,73.2000,73.0500,73.2000,1888
2007-08-16,02:00:00,73.1900,73.3900,73.1900,73.2600,2133
2007-08-16,02:05:00,73.2600,73.3200,73.2100,73.2300,1204
2007-08-16,02:10:00,73.2200,73.2200,72.9100,73.0000,1859
2007-08-16,02:15:00,73.0000,73.1400,73.0000,73.1200,734
2007-08-16,02:20:00,73.1100,73.2700,73.1100,73.2200,1402
2007-08-16,02:25:00,73.2100,73.3900,73.1900,73.3500,4026
2007-08-16,02:30:00,73.3500,73.4200,73.2900,73.3300,1633
2007-08-16,02:35:00,73.3300,73.3300,73.2200,73.2300,655
2007-08-16,02:40:00,73.2500,73.2900,73.2000,73.2000,331
2007-08-16,02:45:00,73.2200,73.2600,73.2000,73.2200,167
2007-08-16,02:50:00,73.2100,73.3300,73.1900,73.2000,174
2007-08-16,02:55:00,73.2100,73.2100,73.1700,73.1800,89
2007-08-16,03:00:00,73.1700,73.2200,73.1700,73.2100,29
2007-08-16,03:05:00,73.1900,73.2400,73.1900,73.2200,68
2007-08-16,03:10:00,73.2100,73.2500,73.1900,73.2400,236
2007-08-16,03:15:00,73.2400,73.2500,73.2200,73.2300,30
2007-08-16,03:20:00,73.2300,73.2500,73.2200,73.2500,14
2007-08-16,03:25:00,73.2400,73.3100,73.2400,73.3000,115
2007-08-16,03:30:00,73.3000,73.3400,73.2800,73.2800,98
2007-08-16,03:35:00,73.3000,73.3000,73.2400,73.2500,71
2007-08-16,03:40:00,73.2400,73.2400,73.1800,73.1900,143
2007-08-16,03:45:00,73.1900,73.2000,73.1900,73.2000,30
2007-08-16,03:50:00,73.2200,73.2500,73.2200,73.2500,72
2007-08-16,03:55:00,73.2200,73.2500,73.2000,73.2100,127
2007-08-16,04:00:00,73.2500,73.2900,73.2100,73.2600,154
2007-08-16,04:05:00,73.2700,73.2700,73.2200,73.2700,84
2007-08-16,04:10:00,73.2500,73.3100,73.2300,73.2800,147
2007-08-16,04:15:00,73.2800,73.2800,73.2300,73.2300,40
2007-08-16,04:20:00,73.2400,73.2600,73.1900,73.1900,17
2007-08-16,04:25:00,73.2000,73.2000,73.1900,73.1900,30
2007-08-16,04:30:00,73.1900,73.1900,73.1000,73.1500,216
2007-08-16,04:35:00,73.1500,73.1500,73.1300,73.1300,12
2007-08-16,04:40:00,73.1400,73.1500,73.1400,73.1400,92
2007-08-16,04:45:00,73.1300,73.1400,73.1000,73.1400,147
2007-08-16,04:50:00,73.1500,73.1500,73.1000,73.1000,83
2007-08-16,04:55:00,73.1000,73.1000,73.0700,73.1000,273
2007-08-16,05:00:00,73.1300,73.1300,73.0700,73.1200,78
2007-08-16,05:05:00,73.1200,73.1600,73.1200,73.1600,37
2007-08-16,05:10:00,73.1600,73.1600,73.1000,73.1000,238
2007-08-16,06:00:00,73.1400,73.1400,73.0500,73.0500,101
2007-08-16,06:05:00,73.0500,73.1000,73.0400,73.0400,90
2007-08-16,06:10:00,73.0500,73.0500,72.9300,73.0400,72
2007-08-16,06:15:00,72.9800,72.9800,72.8500,72.9600,100
2007-08-16,06:20:00,72.9500,72.9500,72.8800,72.9400,44
2007-08-16,06:25:00,72.8800,72.9600,72.8800,72.9300,13
2007-08-16,06:30:00,72.9100,72.9300,72.8600,72.9300,136
2007-08-16,06:35:00,72.9300,72.9500,72.9000,72.9000,44
2007-08-16,06:40:00,72.9300,72.9400,72.9000,72.9000,37
2007-08-16,06:45:00,72.9100,72.9100,72.9100,72.9100,2
2007-08-16,06:50:00,72.9300,72.9300,72.9300,72.9300,1
2007-08-16,06:55:00,72.9500,72.9500,72.9500,72.9500,2
2007-08-16,07:00:00,72.9600,72.9600,72.9200,72.9600,15
2007-08-16,07:05:00,72.9600,72.9600,72.9600,72.9600,5
2007-08-16,07:10:00,72.9200,72.9600,72.9200,72.9600,2
2007-08-16,07:20:00,72.9500,72.9600,72.9500,72.9600,7
2007-08-16,07:25:00,72.9300,72.9300,72.9300,72.9300,2
2007-08-16,07:30:00,72.9300,72.9300,72.9300,72.9300,1
2007-08-16,07:35:00,72.9500,73.0800,72.9500,73.0800,189
2007-08-16,07:40:00,73.0700,73.0800,73.0600,73.0600,5
2007-08-16,07:45:00,73.0600,73.0900,73.0600,73.0700,10
2007-08-16,07:50:00,73.0600,73.0600,73.0500,73.0500,2
2007-08-16,07:55:00,73.0800,73.0800,73.0600,73.0600,2
2007-08-16,08:00:00,73.0600,73.0600,73.0300,73.0300,69
2007-08-16,08:05:00,73.0800,73.0800,73.0300,73.0300,11
2007-08-16,08:10:00,73.0200,73.0300,73.0200,73.0300,4
2007-08-16,08:15:00,73.0100,73.0100,72.9300,72.9300,27
2007-08-16,08:20:00,72.9300,72.9700,72.9200,72.9300,5
2007-08-16,08:25:00,72.9600,72.9700,72.9100,72.9400,16
2007-08-16,08:30:00,72.9500,72.9800,72.9500,72.9500,24
2007-08-16,08:35:00,72.9500,72.9800,72.9400,72.9400,11
2007-08-16,08:40:00,72.9300,72.9600,72.8700,72.9200,22
2007-08-16,08:45:00,72.9100,72.9100,72.8900,72.8900,26
2007-08-16,08:50:00,72.9000,72.9400,72.8900,72.9000,70
2007-08-16,08:55:00,72.8900,72.9200,72.8600,72.9000,49
2007-08-16,09:00:00,72.9100,72.9100,72.8700,72.8700,30
2007-08-16,09:05:00,72.8700,72.8900,72.8600,72.8700,11
2007-08-16,09:10:00,72.8900,72.8900,72.8100,72.8200,88
2007-08-16,09:15:00,72.8500,72.8600,72.8500,72.8600,6
2007-08-16,09:20:00,72.8700,72.8900,72.8600,72.8700,11
2007-08-16,09:25:00,72.8700,72.8700,72.7500,72.7500,143
2007-08-16,09:30:00,72.8000,72.8200,72.7300,72.8000,154
2007-08-16,09:35:00,72.8100,72.8300,72.7900,72.8000,15
2007-08-16,09:40:00,72.8000,72.8200,72.7900,72.7900,11
2007-08-16,09:45:00,72.8000,72.8100,72.7400,72.7900,37
2007-08-16,09:50:00,72.7900,72.7900,72.7800,72.7800,4
2007-08-16,09:55:00,72.8100,72.8200,72.8000,72.8000,8
2007-08-16,10:00:00,72.7800,72.8200,72.7800,72.8000,17
2007-08-16,10:05:00,72.8000,72.8000,72.7900,72.8000,5
2007-08-16,10:10:00,72.8000,72.8000,72.8000,72.8000,2
2007-08-16,10:15:00,72.8000,72.8000,72.7800,72.7800,4
2007-08-16,10:20:00,72.7800,72.8000,72.7800,72.7900,4
2007-08-16,10:25:00,72.8000,72.8000,72.7700,72.8000,6
2007-08-16,10:30:00,72.7900,72.7900,72.7700,72.7700,3
2007-08-16,10:35:00,72.7800,72.8200,72.7700,72.8000,13
2007-08-16,10:40:00,72.8000,72.8100,72.7600,72.7600,29
2007-08-16,10:45:00,72.7600,72.8000,72.7600,72.7800,16
2007-08-16,10:50:00,72.7800,72.7800,72.7600,72.7800,3
2007-08-16,10:55:00,72.7900,72.7900,72.7400,72.7600,30
2007-08-16,11:00:00,72.7600,72.7600,72.7300,72.7300,77
2007-08-16,11:05:00,72.7700,72.7700,72.7600,72.7600,2
2007-08-16,11:10:00,72.7700,72.7700,72.7600,72.7600,5
2007-08-16,11:15:00,72.7600,72.7800,72.7300,72.7800,20
2007-08-16,11:20:00,72.7600,72.7800,72.7600,72.7800,2
2007-08-16,11:25:00,72.7800,72.8000,72.7800,72.8000,51
2007-08-16,11:30:00,72.8100,72.8100,72.7400,72.7400,6
2007-08-16,11:35:00,72.7400,72.7400,72.7300,72.7300,97
2007-08-16,11:40:00,72.7400,72.7700,72.7400,72.7700,5
2007-08-16,11:45:00,72.7500,72.7700,72.7300,72.7600,102
2007-08-16,11:50:00,72.7500,72.7600,72.7400,72.7600,13
2007-08-16,11:55:00,72.7400,72.7400,72.7300,72.7400,103
2007-08-16,12:00:00,72.7600,72.7600,72.7300,72.7500,10
2007-08-16,12:05:00,72.7500,72.7600,72.7500,72.7600,8
2007-08-16,12:10:00,72.7600,72.7600,72.7400,72.7400,3
2007-08-16,12:15:00,72.7300,72.7400,72.7300,72.7300,161
2007-08-16,12:20:00,72.7300,72.7400,72.7300,72.7400,17
2007-08-16,12:25:00,72.7300,72.7700,72.7300,72.7700,101
2007-08-16,12:30:00,72.7500,72.7500,72.7300,72.7300,86
2007-08-16,12:35:00,72.7300,72.7500,72.7300,72.7500,161
2007-08-16,12:40:00,72.7300,72.7700,72.7300,72.7300,14
2007-08-16,12:45:00,72.7500,72.7600,72.7500,72.7600,3
2007-08-16,12:50:00,72.7400,72.7500,72.7300,72.7300,4
2007-08-16,12:55:00,72.7500,72.7500,72.7300,72.7500,9
2007-08-16,13:00:00,72.7300,72.7600,72.7300,72.7400,148
2007-08-16,13:05:00,72.7300,72.7400,72.7300,72.7400,31
2007-08-16,13:10:00,72.7400,72.7400,72.7300,72.7300,3
2007-08-16,13:15:00,72.7300,72.7500,72.7300,72.7300,9
2007-08-16,13:20:00,72.7400,72.7400,72.7100,72.7200,20
2007-08-16,13:25:00,72.7200,72.7300,72.7100,72.7100,20
2007-08-16,13:30:00,72.7300,72.7300,72.7100,72.7100,6
2007-08-16,13:35:00,72.7100,72.7200,72.7100,72.7200,39
2007-08-16,13:40:00,72.7600,72.7700,72.7500,72.7500,5
2007-08-16,13:45:00,72.7400,72.7600,72.7400,72.7600,3
2007-08-16,13:50:00,72.7500,72.7500,72.7500,72.7500,4
2007-08-16,13:55:00,72.7600,72.7600,72.7400,72.7400,4
2007-08-16,14:00:00,72.7200,72.7400,72.7100,72.7400,6
2007-08-16,14:05:00,72.7200,72.7200,72.6600,72.6700,126
2007-08-16,14:10:00,72.6700,72.6700,72.6300,72.6700,51
2007-08-16,14:15:00,72.6700,72.6700,72.6500,72.6600,14
2007-08-16,14:20:00,72.6700,72.6700,72.6600,72.6700,9
2007-08-16,14:25:00,72.6800,72.6800,72.6600,72.6800,6
2007-08-16,14:30:00,72.6700,72.6700,72.6300,72.6600,5
2007-08-16,14:35:00,72.6500,72.6600,72.6000,72.6200,66
2007-08-16,14:40:00,72.6000,72.6000,72.5500,72.5500,82
2007-08-16,14:45:00,72.5500,72.5600,72.5200,72.5500,92
2007-08-16,14:50:00,72.5500,72.5600,72.5400,72.5600,51
2007-08-16,14:55:00,72.5600,72.5700,72.5400,72.5400,55
2007-08-16,15:00:00,72.5400,72.5800,72.5400,72.5500,82
2007-08-16,15:05:00,72.5600,72.5700,72.5400,72.5400,102
2007-08-16,15:10:00,72.5500,72.5500,72.5000,72.5500,152
2007-08-16,15:15:00,72.5600,72.5700,72.5300,72.5500,18
2007-08-16,15:20:00,72.5200,72.5300,72.5000,72.5300,79
2007-08-16,15:25:00,72.5200,72.5400,72.5100,72.5300,21
2007-08-16,15:30:00,72.5300,72.5300,72.4900,72.4900,76
2007-08-16,15:35:00,72.4800,72.4800,72.3100,72.3400,210
2007-08-16,15:40:00,72.3300,72.3500,72.2700,72.2700,289
2007-08-16,15:45:00,72.2700,72.2800,72.1600,72.1700,335
2007-08-16,15:50:00,72.1700,72.1700,72.1000,72.1400,236
2007-08-16,15:55:00,72.1300,72.1300,71.9900,71.9900,526
2007-08-16,16:00:00,71.9800,71.9800,71.7300,71.8600,400
2007-08-16,16:05:00,71.8600,71.9000,71.8400,71.8600,259
2007-08-16,16:10:00,71.8700,72.1400,71.8600,72.1400,284
2007-08-16,16:15:00,72.1400,72.1900,72.0100,72.0100,101
2007-08-16,16:20:00,72.0000,72.0400,71.9400,72.0000,86
2007-08-16,16:25:00,71.9800,71.9800,71.9400,71.9600,54
2007-08-16,16:30:00,71.9600,72.0000,71.9400,71.9800,37
2007-08-16,16:35:00,71.9800,72.0200,71.9700,72.0000,93
2007-08-16,16:40:00,71.9800,72.1500,71.9800,72.1200,141
2007-08-16,16:45:00,72.1200,72.1500,72.0800,72.1100,86
2007-08-16,16:50:00,72.0900,72.1100,72.0700,72.0800,65
2007-08-16,16:55:00,72.0800,72.3000,72.0800,72.3000,294
2007-08-16,17:00:00,72.3100,72.3200,72.1600,72.1700,156
2007-08-16,17:05:00,72.1600,72.1800,71.9400,71.9400,257
2007-08-16,17:10:00,71.9500,72.0200,71.9500,72.0200,34
2007-08-16,17:15:00,72.0300,72.2600,72.0300,72.1200,397
2007-08-16,17:20:00,72.1100,72.1600,72.1100,72.1600,19
2007-08-16,17:25:00,72.1500,72.2400,72.0100,72.0600,155
2007-08-16,17:30:00,72.0500,72.0700,72.0100,72.0700,36
2007-08-16,17:35:00,72.1000,72.1000,72.0200,72.0500,69
2007-08-16,17:40:00,72.0600,72.1100,72.0500,72.1000,50
2007-08-16,17:45:00,72.0900,72.1200,72.0700,72.0800,37
2007-08-16,17:50:00,72.0900,72.0900,72.0100,72.0100,104
2007-08-16,17:55:00,72.0100,72.0100,71.9000,71.9800,241
2007-08-16,18:00:00,71.9900,72.0400,71.9000,71.9000,92
2007-08-16,18:05:00,71.9000,71.9700,71.8900,71.9600,167
2007-08-16,18:10:00,71.9700,72.0900,71.9400,72.0700,117
2007-08-16,18:15:00,72.0400,72.0600,71.9200,71.9400,89
2007-08-16,18:20:00,71.9700,71.9800,71.9000,71.9400,151
2007-08-16,18:25:00,71.9600,71.9900,71.9200,71.9400,81
2007-08-16,18:30:00,71.9300,71.9300,71.8700,71.8800,338
2007-08-16,18:35:00,71.8600,71.8600,71.6600,71.6800,1040
2007-08-16,18:40:00,71.6800,71.6900,71.5600,71.6300,567
2007-08-16,18:45:00,71.6100,71.6900,71.6100,71.6700,166
2007-08-16,18:50:00,71.6700,71.7600,71.6400,71.7400,264
2007-08-16,18:55:00,71.7300,71.8500,71.7200,71.8200,319
2007-08-16,19:00:00,71.8300,71.8300,71.6100,71.6100,183
2007-08-16,19:05:00,71.6800,71.6800,71.2000,71.2000,1929
2007-08-16,19:10:00,71.2100,71.3200,71.2100,71.3000,662
2007-08-16,19:15:00,71.3100,71.5200,71.3000,71.5100,650
2007-08-16,19:20:00,71.5000,71.5400,71.2800,71.3100,528
2007-08-16,19:25:00,71.3100,71.3100,71.2000,71.2600,477
2007-08-16,19:30:00,71.2700,71.5000,71.2700,71.4900,548
2007-08-16,19:35:00,71.5000,71.6300,71.5000,71.6300,545
2007-08-16,19:40:00,71.6300,71.8100,71.6200,71.8100,726
2007-08-16,19:45:00,71.8000,71.8500,71.6300,71.6500,982
2007-08-16,19:50:00,71.6600,71.6800,71.4000,71.5000,779
2007-08-16,19:55:00,71.5000,71.7800,71.5000,71.7300,571
2007-08-16,20:00:00,71.7200,71.8500,71.6900,71.8000,603
2007-08-16,20:05:00,71.8000,71.8500,71.6800,71.7800,679
2007-08-16,20:10:00,71.7700,71.7900,71.7600,71.7600,573
2007-08-16,20:15:00,71.7700,71.8100,71.7600,71.8100,183
2007-08-16,20:20:00,71.8200,71.9300,71.8000,71.8800,459
2007-08-16,20:25:00,71.8800,71.9000,71.7600,71.7800,533
2007-08-16,20:30:00,71.7800,71.8000,71.7600,71.7600,436
2007-08-16,20:35:00,71.7800,71.8400,71.7600,71.8100,222
2007-08-16,20:40:00,71.8300,71.8400,71.6000,71.7700,599
2007-08-16,20:45:00,71.7900,71.9000,71.7700,71.8000,448
2007-08-16,20:50:00,71.7800,71.7800,71.5000,71.6100,1183
2007-08-16,20:55:00,71.5900,72.0100,71.5900,71.9400,1618
2007-08-16,21:00:00,71.9400,71.9900,71.6300,71.7600,2539
2007-08-16,21:05:00,71.7600,71.8300,71.6200,71.8000,1602
2007-08-16,21:10:00,71.8100,71.8200,71.5500,71.6500,2065
2007-08-16,21:15:00,71.6500,72.0800,71.6400,71.9700,3525
2007-08-16,21:20:00,71.9700,72.1200,71.7500,71.8400,3203
2007-08-16,21:25:00,71.8400,71.8900,71.6500,71.7900,1693
2007-08-16,21:30:00,71.8100,71.8100,71.5200,71.6000,2463
2007-08-16,21:35:00,71.6000,71.6500,71.4200,71.5300,2756
2007-08-16,21:40:00,71.5300,71.6900,71.5100,71.6800,1247
2007-08-16,21:45:00,71.7300,71.8300,71.6400,71.7400,1534
2007-08-16,21:50:00,71.7400,71.8300,71.6800,71.7500,1007
2007-08-16,21:55:00,71.7300,71.7700,71.6600,71.7200,526
2007-08-16,22:00:00,71.7100,71.8200,71.7000,71.7200,1055
2007-08-16,22:05:00,71.7200,71.7500,71.6200,71.6700,1017
2007-08-16,22:10:00,71.6700,71.7800,71.6600,71.7700,450
2007-08-16,22:15:00,71.7600,71.8300,71.7500,71.8300,602
2007-08-16,22:20:00,71.8200,71.9500,71.6200,71.6300,2205
2007-08-16,22:25:00,71.6400,71.6600,71.4000,71.4500,2565
2007-08-16,22:30:00,71.4500,71.4600,71.2600,71.3000,3582
2007-08-16,22:35:00,71.3000,71.4600,71.2900,71.3800,1220
2007-08-16,22:40:00,71.3800,71.4300,71.3300,71.3500,1112
2007-08-16,22:45:00,71.3600,71.6300,71.3500,71.4600,2099
2007-08-16,22:50:00,71.4700,71.5700,71.3500,71.5200,2290
2007-08-16,22:55:00,71.5100,71.5300,71.3800,71.4600,1216
2007-08-16,23:00:00,71.4600,71.4800,71.3000,71.4400,1412
2007-08-16,23:05:00,71.4600,71.6700,71.4600,71.5900,2000
2007-08-16,23:10:00,71.5800,71.5800,71.4500,71.5000,756
2007-08-16,23:15:00,71.5000,71.5100,71.3100,71.3300,1514
2007-08-16,23:20:00,71.3200,71.3600,71.0600,71.0800,5912
2007-08-16,23:25:00,71.0800,71.1600,71.0100,71.0700,2396
2007-08-16,23:30:00,71.0600,71.1600,70.7100,70.7100,4480
2007-08-16,23:35:00,70.7000,70.7700,70.4700,70.4900,7464
2007-08-16,23:40:00,70.4800,70.7100,70.3400,70.6100,6863
2007-08-16,23:45:00,70.6100,70.7000,70.5500,70.6700,2763
2007-08-16,23:50:00,70.6600,70.8700,70.5900,70.8400,2626
2007-08-16,23:55:00,70.8400,70.8600,70.5000,70.7100,2550
2007-08-17,00:00:00,70.7000,70.7100,70.4100,70.4700,2111
2007-08-17,00:05:00,70.4600,70.5900,70.1100,70.1900,4584
2007-08-17,00:10:00,70.1800,70.5800,70.1800,70.5100,2462
2007-08-17,00:15:00,70.5100,70.5300,70.3400,70.4900,1973
2007-08-17,00:20:00,70.4900,70.6900,70.4700,70.6500,1670
2007-08-17,00:25:00,70.6400,70.7000,70.4800,70.5600,1257
2007-08-17,00:30:00,70.5800,70.8000,70.5600,70.7700,1906
2007-08-17,00:35:00,70.7700,70.8300,70.6600,70.6700,972
2007-08-17,00:40:00,70.6700,70.7700,70.5300,70.5900,1733
2007-08-17,00:45:00,70.5900,70.6400,70.3000,70.5200,2365
2007-08-17,00:50:00,70.5200,70.6500,70.4200,70.4400,1148
2007-08-17,00:55:00,70.4500,70.6000,70.4300,70.5400,1218
2007-08-17,01:00:00,70.5600,70.6200,70.3900,70.4300,1045
2007-08-17,01:05:00,70.4400,70.5000,70.3900,70.4000,980
2007-08-17,01:10:00,70.4000,70.5000,70.3600,70.4400,622
2007-08-17,01:15:00,70.4400,70.8100,70.4300,70.8100,2098
2007-08-17,01:20:00,70.8200,70.8400,70.6900,70.8300,1479
2007-08-17,01:25:00,70.8400,71.0000,70.6700,70.9000,4955
2007-08-17,01:30:00,70.9100,71.0700,70.8700,71.0100,3522
2007-08-17,01:35:00,71.0100,71.0200,70.8600,70.9700,1930
2007-08-17,01:40:00,70.9800,71.0600,70.8700,70.9000,1683
2007-08-17,01:45:00,70.8900,70.9300,70.5500,70.5900,2754
2007-08-17,01:50:00,70.6000,71.0100,70.6000,71.0100,1388
2007-08-17,01:55:00,71.0300,71.0700,70.9100,71.0100,1665
2007-08-17,02:00:00,71.0000,71.0900,70.8300,71.0900,2062
2007-08-17,02:05:00,71.0900,71.2900,71.0400,71.0600,3572
2007-08-17,02:10:00,71.0600,71.2600,70.9000,71.2000,2267
2007-08-17,02:15:00,71.2000,71.4700,71.1700,71.3200,3917
2007-08-17,02:20:00,71.3200,71.3300,70.9200,70.9600,4047
2007-08-17,02:25:00,70.9600,71.0600,70.8600,70.9600,6309
2007-08-17,02:30:00,70.9700,70.9900,70.9000,70.9000,1564
2007-08-17,02:35:00,70.9100,70.9200,70.8500,70.9100,598
2007-08-17,02:40:00,70.9100,71.0000,70.9100,70.9500,423
2007-08-17,02:45:00,70.9200,70.9300,70.9000,70.9100,168
2007-08-17,02:50:00,70.9200,70.9400,70.9100,70.9300,172
2007-08-17,02:55:00,70.9300,71.0000,70.9100,70.9900,259
2007-08-17,03:00:00,70.9800,71.0000,70.9600,70.9800,106
2007-08-17,03:05:00,70.9800,70.9900,70.9300,70.9400,152
2007-08-17,03:10:00,70.9300,70.9300,70.7700,70.8400,868
2007-08-17,03:15:00,70.8400,70.9200,70.8400,70.8800,228
2007-08-17,03:20:00,70.8900,71.0000,70.8900,70.9800,295
2007-08-17,03:25:00,70.9800,71.0100,70.9800,71.0000,89
2007-08-17,03:30:00,70.9900,70.9900,70.9400,70.9900,77
2007-08-17,03:35:00,71.0000,71.0300,71.0000,71.0000,422
2007-08-17,03:40:00,71.0200,71.1200,71.0000,71.0900,822
2007-08-17,03:45:00,71.1000,71.1300,71.0500,71.1000,213
2007-08-17,03:50:00,71.0900,71.1000,71.0600,71.0900,386
2007-08-17,03:55:00,71.1000,71.3700,71.0900,71.2800,1650
2007-08-17,04:00:00,71.2900,71.2900,71.2200,71.2900,455
2007-08-17,04:05:00,71.3000,71.3500,71.2500,71.3200,325
2007-08-17,04:10:00,71.3300,71.4300,71.3300,71.4200,336
2007-08-17,04:15:00,71.4100,71.5500,71.3700,71.5500,767
2007-08-17,04:20:00,71.5400,71.5600,71.4800,71.5500,547
2007-08-17,04:25:00,71.3800,71.4500,71.3800,71.4100,124
2007-08-17,04:30:00,71.4100,71.5000,71.4000,71.4700,223
2007-08-17,04:35:00,71.4500,71.4800,71.4500,71.4600,46
2007-08-17,04:40:00,71.4400,71.4400,71.4400,71.4400,15
2007-08-17,04:45:00,71.4400,71.4400,71.4200,71.4200,10
2007-08-17,04:50:00,71.4500,71.4500,71.4300,71.4500,35
2007-08-17,04:55:00,71.4500,71.5500,71.4500,71.5400,297
2007-08-17,05:00:00,71.5200,71.5200,71.4500,71.4500,33
2007-08-17,05:05:00,71.4300,71.4300,71.3700,71.4200,61
2007-08-17,05:10:00,71.4800,71.5200,71.4000,71.4000,41
2007-08-17,06:00:00,71.4200,71.4600,71.4100,71.4100,24
2007-08-17,06:05:00,71.4800,71.4800,71.4100,71.4100,29
2007-08-17,06:10:00,71.4100,71.4100,71.4100,71.4100,7
2007-08-17,06:20:00,71.4300,71.4300,71.4300,71.4300,2
2007-08-17,06:25:00,71.3100,71.3100,71.2600,71.3100,17
2007-08-17,06:35:00,71.3800,71.4800,71.3800,71.4800,54
2007-08-17,06:40:00,71.3900,71.3900,71.3800,71.3800,6
2007-08-17,06:45:00,71.4600,71.4600,71.4600,71.4600,1
2007-08-17,06:50:00,71.4500,71.4500,71.4500,71.4500,1
2007-08-17,07:00:00,71.4200,71.4400,71.4200,71.4400,2
2007-08-17,07:45:00,71.3900,71.3900,71.3900,71.3900,3
2007-08-17,07:55:00,71.4000,71.4000,71.4000,71.4000,11
2007-08-17,08:00:00,71.4100,71.4100,71.3900,71.4000,20
2007-08-17,08:05:00,71.4000,71.4100,71.3900,71.4100,5
2007-08-17,08:10:00,71.3700,71.3700,71.3700,71.3700,2
2007-08-17,08:15:00,71.3500,71.3700,71.3500,71.3600,6
2007-08-17,08:20:00,71.3700,71.3700,71.3700,71.3700,3
2007-08-17,08:25:00,71.3700,71.4100,71.3700,71.3700,5
2007-08-17,08:30:00,71.4000,71.4000,71.4000,71.4000,1
2007-08-17,08:35:00,71.3700,71.3700,71.3500,71.3500,6
2007-08-17,08:40:00,71.3500,71.3500,71.3500,71.3500,11
2007-08-17,08:45:00,71.3300,71.3400,71.3000,71.3000,4
2007-08-17,08:50:00,71.3000,71.3000,71.2200,71.2200,56
2007-08-17,08:55:00,71.2200,71.2200,71.1900,71.1900,26
2007-08-17,09:00:00,71.2600,71.2600,71.2300,71.2300,6
2007-08-17,09:10:00,71.2200,71.2300,71.1800,71.2300,32
2007-08-17,09:15:00,71.3000,71.3000,71.3000,71.3000,1
2007-08-17,09:20:00,71.3000,71.3500,71.2800,71.2800,36
2007-08-17,09:25:00,71.2600,71.3600,71.2600,71.3300,6
2007-08-17,09:30:00,71.3200,71.3300,71.3200,71.3300,10
2007-08-17,09:35:00,71.3400,71.3800,71.3400,71.3800,4
2007-08-17,09:40:00,71.3800,71.3800,71.3800,71.3800,16
2007-08-17,09:45:00,71.3800,71.4100,71.3700,71.3700,28
2007-08-17,09:55:00,71.3800,71.3800,71.3800,71.3800,2
2007-08-17,10:00:00,71.3800,71.4000,71.3800,71.3800,26
2007-08-17,10:05:00,71.3700,71.3700,71.3600,71.3600,7
2007-08-17,10:10:00,71.3900,71.4500,71.3900,71.4500,42
2007-08-17,10:20:00,71.5200,71.5200,71.4400,71.4400,5
2007-08-17,10:25:00,71.4400,71.4400,71.4400,71.4400,2
2007-08-17,10:30:00,71.4500,71.4500,71.4500,71.4500,5
2007-08-17,10:35:00,71.4300,71.4300,71.4300,71.4300,1
2007-08-17,10:40:00,71.4200,71.4200,71.4100,71.4100,7
2007-08-17,10:45:00,71.3600,71.3600,71.3600,71.3600,10
2007-08-17,10:50:00,71.3600,71.3600,71.2900,71.2900,3
2007-08-17,11:00:00,71.3600,71.3600,71.3600,71.3600,1
2007-08-17,11:05:00,71.3700,71.7000,71.3700,71.3900,21
2007-08-17,11:10:00,71.3900,71.3900,71.3800,71.3800,7
2007-08-17,11:15:00,71.4000,71.4300,71.4000,71.4300,3
2007-08-17,11:25:00,71.3500,71.3500,71.3300,71.3300,6
2007-08-17,11:30:00,71.3000,71.3000,71.2700,71.2700,12
2007-08-17,11:35:00,71.3200,71.3200,71.3200,71.3200,1
2007-08-17,11:55:00,71.2800,71.2800,71.2000,71.2500,29
2007-08-17,12:00:00,71.2000,71.2300,71.2000,71.2000,3
2007-08-17,12:05:00,71.3000,71.3300,71.2500,71.2500,22
2007-08-17,12:10:00,71.2500,71.2500,71.2500,71.2500,1
2007-08-17,12:15:00,71.2600,71.3200,71.2600,71.3200,2
2007-08-17,12:20:00,71.2500,71.2500,71.1300,71.1500,46
2007-08-17,12:25:00,71.1500,71.1500,71.1500,71.1500,10
2007-08-17,12:30:00,71.1500,71.1500,71.1200,71.1200,54
2007-08-17,12:35:00,71.1200,71.2200,71.1200,71.1800,78
2007-08-17,12:40:00,71.1600,71.1700,71.1600,71.1700,10
2007-08-17,12:45:00,71.1700,71.1800,71.1500,71.1500,29
2007-08-17,12:50:00,71.1400,71.1400,71.1000,71.1300,21
2007-08-17,12:55:00,71.1200,71.1700,71.1200,71.1700,23
2007-08-17,13:00:00,71.1600,71.2000,71.1500,71.2000,13
2007-08-17,13:05:00,71.2200,71.2200,71.1800,71.1800,21
2007-08-17,13:10:00,71.2000,71.2200,71.1800,71.1900,12
2007-08-17,13:15:00,71.1800,71.1800,71.1700,71.1800,37
2007-08-17,13:20:00,71.2200,71.2200,71.2000,71.2000,7
2007-08-17,13:25:00,71.2000,71.2000,71.2000,71.2000,3
2007-08-17,13:30:00,71.2000,71.2200,71.1900,71.2200,16
2007-08-17,13:35:00,71.2100,71.2300,71.2000,71.2000,20
2007-08-17,13:40:00,71.2000,71.2200,71.2000,71.2200,21
2007-08-17,13:45:00,71.2100,71.2100,71.1800,71.1800,17
2007-08-17,13:50:00,71.1600,71.1800,71.1600,71.1700,8
2007-08-17,13:55:00,71.1700,71.1800,71.1500,71.1800,24
2007-08-17,14:00:00,71.1800,71.1800,71.1500,71.1800,6
2007-08-17,14:05:00,71.1700,71.1700,71.1000,71.1400,35
2007-08-17,14:10:00,71.1400,71.1400,71.1300,71.1400,15
2007-08-17,14:15:00,71.1200,71.1200,71.0700,71.0800,123
2007-08-17,14:20:00,71.0800,71.0800,71.0500,71.0500,61
2007-08-17,14:25:00,71.0500,71.0600,71.0300,71.0600,59
2007-08-17,14:30:00,71.0400,71.0400,70.9500,70.9900,106
2007-08-17,14:35:00,70.9500,70.9600,70.9000,70.9100,76
2007-08-17,14:40:00,70.9000,70.9100,70.8500,70.8600,148
2007-08-17,14:45:00,70.8600,70.9200,70.8500,70.9200,52
2007-08-17,14:50:00,70.9000,70.9600,70.9000,70.9500,29
2007-08-17,14:55:00,70.9600,71.0000,70.9500,70.9600,29
2007-08-17,15:00:00,70.9800,70.9800,70.8900,70.8900,25
2007-08-17,15:05:00,70.8900,70.9100,70.8500,70.8500,16
2007-08-17,15:10:00,70.8600,70.8800,70.8200,70.8500,73
2007-08-17,15:15:00,70.8900,70.9200,70.8800,70.8800,5
2007-08-17,15:20:00,70.8900,70.9300,70.8600,70.8600,21
2007-08-17,15:25:00,70.8500,70.9300,70.8400,70.9000,48
2007-08-17,15:30:00,70.9000,70.9500,70.8700,70.9500,31
2007-08-17,15:35:00,70.9700,71.0000,70.8500,70.9400,42
2007-08-17,15:40:00,70.9400,70.9800,70.9300,70.9800,19
2007-08-17,15:45:00,70.9400,71.0500,70.9400,71.0500,18
2007-08-17,15:50:00,71.0600,71.2800,71.0500,71.2600,90
2007-08-17,15:55:00,71.2700,71.3200,71.2300,71.2400,52
2007-08-17,16:00:00,71.2600,71.3400,71.2600,71.2800,76
2007-08-17,16:05:00,71.2800,71.2900,71.2000,71.2000,24
2007-08-17,16:10:00,71.1600,71.1700,71.0800,71.0900,22
2007-08-17,16:15:00,71.0900,71.1700,71.0800,71.1100,156
2007-08-17,16:20:00,71.1100,71.1700,71.1000,71.1700,35
2007-08-17,16:25:00,71.1700,71.2000,71.1500,71.1700,32
2007-08-17,16:30:00,71.2000,71.2100,71.1900,71.2000,61
2007-08-17,16:35:00,71.2100,71.2700,71.2100,71.2100,40
2007-08-17,16:40:00,71.2200,71.2500,71.2000,71.2100,50
2007-08-17,16:45:00,71.2300,71.2400,71.2200,71.2300,8
2007-08-17,16:50:00,71.2500,71.3000,71.2400,71.2800,102
2007-08-17,16:55:00,71.2900,71.3000,71.2600,71.2900,25
2007-08-17,17:00:00,71.3000,71.4000,71.2900,71.3700,101
2007-08-17,17:05:00,71.3900,71.4700,71.3900,71.4600,157
2007-08-17,17:10:00,71.4600,71.5300,71.4600,71.5000,140
2007-08-17,17:15:00,71.4500,71.5000,71.3400,71.3500,65
2007-08-17,17:20:00,71.3400,71.3700,71.3000,71.3500,131
2007-08-17,17:25:00,71.3500,71.3500,71.3500,71.3500,12
2007-08-17,17:30:00,71.3500,71.3800,71.3500,71.3700,30
2007-08-17,17:35:00,71.3600,71.4300,71.3400,71.3800,50
2007-08-17,17:40:00,71.3700,71.4300,71.3200,71.4300,57
2007-08-17,17:45:00,71.3900,71.4800,71.3900,71.4800,23
2007-08-17,17:50:00,71.4700,71.5300,71.4500,71.5100,31
2007-08-17,17:55:00,71.5100,71.5700,71.4900,71.5700,58
2007-08-17,18:00:00,71.5800,71.6000,71.5500,71.5500,100
2007-08-17,18:05:00,71.5400,71.5400,71.4900,71.4900,53
2007-08-17,18:10:00,71.4900,71.5700,71.4800,71.5700,35
2007-08-17,18:15:00,71.5000,71.5700,71.5000,71.5700,50
2007-08-17,18:20:00,71.5600,71.6400,71.5500,71.6300,65
2007-08-17,18:25:00,71.6400,71.7000,71.6300,71.6800,87
2007-08-17,18:30:00,71.6800,71.7000,71.6100,71.6900,164
2007-08-17,18:35:00,71.6900,71.6900,71.4900,71.5500,168
2007-08-17,18:40:00,71.5500,71.5500,71.4800,71.5000,105
2007-08-17,18:45:00,71.4900,71.5500,71.4800,71.5200,30
2007-08-17,18:50:00,71.5100,71.5100,71.4700,71.5000,58
2007-08-17,18:55:00,71.4900,71.5300,71.4900,71.5300,16
2007-08-17,19:00:00,71.5300,71.6000,71.5200,71.6000,25
2007-08-17,19:05:00,71.6100,71.6500,71.6000,71.6500,29
2007-08-17,19:10:00,71.6400,71.6500,71.5800,71.5800,23
2007-08-17,19:15:00,71.5600,71.5600,71.4000,71.4000,130
2007-08-17,19:20:00,71.4100,71.4500,71.3600,71.4000,111
2007-08-17,19:25:00,71.4100,71.5200,71.4100,71.5200,119
2007-08-17,19:30:00,71.5200,71.6000,71.4700,71.4900,82
2007-08-17,19:35:00,71.5000,71.6500,71.5000,71.5800,162
2007-08-17,19:40:00,71.5900,71.6600,71.5300,71.5300,327
2007-08-17,19:45:00,71.5300,71.5900,71.5300,71.5900,127
2007-08-17,19:50:00,71.5800,71.6500,71.5600,71.6500,37
2007-08-17,19:55:00,71.6400,71.7100,71.6400,71.6800,103
2007-08-17,20:00:00,71.6900,71.7900,71.6900,71.7500,380
2007-08-17,20:05:00,71.7500,71.8200,71.6300,71.7600,189
2007-08-17,20:10:00,71.7600,71.7800,71.6800,71.7600,176
2007-08-17,20:15:00,71.7600,72.4200,71.7600,72.0300,2435
2007-08-17,20:20:00,72.0100,72.1100,71.9600,72.0600,427
2007-08-17,20:25:00,72.0500,72.1200,71.9800,72.0300,462
2007-08-17,20:30:00,72.0300,72.2500,71.9600,72.1800,168
2007-08-17,20:35:00,72.1500,72.3000,72.1000,72.1700,617
2007-08-17,20:40:00,72.1700,72.3100,72.1400,72.2400,235
2007-08-17,20:45:00,72.2000,72.2200,71.9900,72.0000,371
2007-08-17,20:50:00,72.0000,72.1300,71.9100,71.9600,824
2007-08-17,20:55:00,71.9700,72.0400,71.9100,71.9400,1185
2007-08-17,21:00:00,71.9100,72.0400,71.9100,71.9500,1215
2007-08-17,21:05:00,71.9600,72.0000,71.8900,71.9900,723
2007-08-17,21:10:00,72.0000,72.0500,71.9200,71.9900,1017
2007-08-17,21:15:00,71.9700,72.0400,71.7500,71.7500,690
2007-08-17,21:20:00,71.7500,71.8300,71.7200,71.8100,667
2007-08-17,21:25:00,71.8000,71.9500,71.7600,71.9400,641
2007-08-17,21:30:00,71.9400,72.1600,71.9400,72.1200,1229
2007-08-17,21:35:00,72.1300,72.2000,72.0700,72.1800,540
2007-08-17,21:40:00,72.2000,72.2000,72.0500,72.1300,485
2007-08-17,21:45:00,72.1400,72.1500,71.9100,71.9300,746
2007-08-17,21:50:00,71.9400,72.0000,71.7300,71.7900,1564
2007-08-17,21:55:00,71.7900,71.9300,71.7000,71.7200,961
2007-08-17,22:00:00,71.7400,71.7500,71.4900,71.7300,2444
2007-08-17,22:05:00,71.7400,71.8600,71.7200,71.7600,890
2007-08-17,22:10:00,71.7600,71.8200,71.7300,71.7700,481
2007-08-17,22:15:00,71.7600,71.9500,71.7300,71.8900,1174
2007-08-17,22:20:00,71.8900,71.9300,71.7600,71.8600,352
2007-08-17,22:25:00,71.8600,72.0400,71.8600,72.0300,813
2007-08-17,22:30:00,72.0000,72.0500,71.8200,71.8900,478
2007-08-17,22:35:00,71.8700,72.0000,71.8400,71.9700,360
2007-08-17,22:40:00,71.9800,71.9900,71.8800,71.8800,605
2007-08-17,22:45:00,71.8700,71.9000,71.8200,71.8500,354
2007-08-17,22:50:00,71.8500,71.9700,71.8000,71.8900,938
2007-08-17,22:55:00,71.8800,71.9300,71.8700,71.8900,470
2007-08-17,23:00:00,71.8900,71.8900,71.7500,71.8200,1098
2007-08-17,23:05:00,71.8200,72.0400,71.8200,71.9000,877
2007-08-17,23:10:00,71.8900,72.0000,71.7100,71.9900,933
2007-08-17,23:15:00,72.0000,72.0000,71.9600,71.9800,245
2007-08-17,23:20:00,71.9700,71.9700,71.7700,71.7800,588
2007-08-17,23:25:00,71.7900,71.8900,71.7900,71.8100,301
2007-08-17,23:30:00,71.8100,71.8600,71.7500,71.8300,609
2007-08-17,23:35:00,71.8200,71.9400,71.8100,71.9300,332
2007-08-17,23:40:00,71.9300,71.9800,71.7600,71.8400,339
2007-08-17,23:45:00,71.8500,71.8500,71.6500,71.7400,820
2007-08-17,23:50:00,71.7500,71.7700,71.6000,71.6700,901
2007-08-17,23:55:00,71.6700,71.7200,71.4300,71.5300,1721
2007-08-18,00:00:00,71.5100,71.6400,71.4100,71.5500,994
2007-08-18,00:05:00,71.5200,71.5300,71.2900,71.3900,1133
2007-08-18,00:10:00,71.4000,71.5300,71.3900,71.4700,727
2007-08-18,00:15:00,71.4600,71.6000,71.4500,71.5700,641
2007-08-18,00:20:00,71.5700,71.6200,71.4800,71.6200,559
2007-08-18,00:25:00,71.6300,71.6300,71.4900,71.5100,376
2007-08-18,00:30:00,71.5300,71.5900,71.5100,71.5600,403
2007-08-18,00:35:00,71.5800,71.7800,71.5800,71.7700,664
2007-08-18,00:40:00,71.7700,71.7800,71.7100,71.7300,231
2007-08-18,00:45:00,71.7400,71.7800,71.6200,71.7200,295
2007-08-18,00:50:00,71.7200,71.7400,71.6900,71.7000,135
2007-08-18,00:55:00,71.7000,71.7300,71.6400,71.7000,409
2007-08-18,01:00:00,71.7100,71.7100,71.6100,71.6200,485
2007-08-18,01:05:00,71.6200,71.6700,71.5300,71.5600,469
2007-08-18,01:10:00,71.5500,71.6900,71.5300,71.6700,351
2007-08-18,01:15:00,71.6700,71.7200,71.6300,71.7100,391
2007-08-18,01:20:00,71.7100,71.7300,71.6200,71.6700,190
2007-08-18,01:25:00,71.6700,71.8800,71.6700,71.8400,1170
2007-08-18,01:30:00,71.8300,71.9800,71.8200,71.9400,897
2007-08-18,01:35:00,71.9400,72.0500,71.9300,72.0000,955
2007-08-18,01:40:00,72.0000,72.1100,71.9800,72.0400,984
2007-08-18,01:45:00,72.0300,72.0400,71.8900,71.9100,979
2007-08-18,01:50:00,71.9100,71.9900,71.8400,71.9800,684
2007-08-18,01:55:00,71.9900,72.0100,71.8700,71.9900,710
2007-08-18,02:00:00,71.9800,72.0000,71.9000,71.9500,789
2007-08-18,02:05:00,71.9400,72.0600,71.9000,71.9000,822
2007-08-18,02:10:00,71.9100,71.9200,71.7000,71.8800,870
2007-08-18,02:15:00,71.8900,71.8900,71.6900,71.7100,823
2007-08-18,02:20:00,71.7400,71.8900,71.7200,71.8600,681
2007-08-18,02:25:00,71.8600,71.9900,71.7000,71.7400,2884
2007-08-18,02:30:00,71.7300,71.7800,71.6600,71.7000,921
2007-08-18,02:35:00,71.7100,71.7100,71.6500,71.6500,187
2007-08-18,02:40:00,71.6600,71.6600,71.5500,71.5700,219
2007-08-18,02:45:00,71.5900,71.6000,71.5500,71.5600,124
2007-08-18,02:50:00,71.5800,71.6000,71.5500,71.5800,58
2007-08-18,02:55:00,71.5800,71.6600,71.5600,71.5800,184
2007-08-18,03:00:00,71.5600,71.5700,71.5100,71.5100,210
2007-08-18,03:05:00,71.5300,71.6500,71.5300,71.6500,200
2007-08-18,03:10:00,71.6100,71.6400,71.5800,71.6400,8
2007-08-18,03:15:00,71.6100,71.6300,71.6100,71.6300,39
2007-08-18,03:20:00,71.6300,71.6300,71.5800,71.6000,48
2007-08-18,03:25:00,71.6100,71.6100,71.5900,71.6000,15
2007-08-18,03:30:00,71.5900,71.6000,71.5900,71.6000,7
2007-08-18,03:35:00,71.6200,71.6500,71.6100,71.6500,91
2007-08-18,03:40:00,71.6500,71.6500,71.6000,71.6000,87
2007-08-18,03:45:00,71.6000,71.6000,71.5600,71.6000,38
2007-08-18,03:50:00,71.5700,71.6000,71.5500,71.5600,9
2007-08-18,03:55:00,71.6000,71.6300,71.5900,71.6300,143
2007-08-18,04:00:00,71.6400,71.6700,71.6400,71.6700,19
2007-08-18,04:05:00,71.6700,71.6700,71.6500,71.6700,15
2007-08-18,04:10:00,71.7000,71.7200,71.6300,71.6300,73
2007-08-18,04:15:00,71.6400,71.6700,71.6400,71.6400,138
2007-08-18,04:20:00,71.6300,71.6300,71.6300,71.6300,53
2007-08-18,04:25:00,71.6300,71.6500,71.5500,71.6000,223
2007-08-18,04:30:00,71.6000,71.6000,71.5700,71.6000,15
2007-08-18,04:35:00,71.6500,71.6500,71.6500,71.6500,7
2007-08-18,04:40:00,71.6500,71.6500,71.6200,71.6200,22
2007-08-18,04:45:00,71.6400,71.6400,71.6000,71.6000,33
2007-08-18,04:50:00,71.5800,71.6700,71.5800,71.6700,20
2007-08-18,04:55:00,71.6300,71.6500,71.5700,71.6000,18
2007-08-18,05:00:00,71.5700,71.6000,71.5600,71.5600,6
2007-08-18,05:05:00,71.5600,71.6000,71.5500,71.6000,35
2007-08-18,05:10:00,71.6100,71.6600,71.6100,71.6100,36
2007-08-20,06:00:00,71.5100,71.5500,71.0000,71.2500,268
2007-08-20,06:05:00,71.2400,71.2700,71.0900,71.1000,96
2007-08-20,06:10:00,71.2000,71.2000,71.0600,71.0600,67
2007-08-20,06:15:00,71.0500,71.1000,71.0500,71.1000,57
2007-08-20,06:20:00,71.1000,71.1500,71.0100,71.0100,126
2007-08-20,06:25:00,71.0600,71.1000,70.9100,70.9300,126
2007-08-20,06:30:00,70.9700,71.2000,70.9700,71.0200,125
2007-08-20,06:35:00,71.0200,71.0200,70.9900,71.0100,71
2007-08-20,06:40:00,71.0000,71.0000,71.0000,71.0000,5
2007-08-20,06:45:00,71.0100,71.0200,70.9900,70.9900,35
2007-08-20,06:50:00,71.0100,71.0100,70.9700,70.9700,64
2007-08-20,06:55:00,70.9800,71.0100,70.9800,71.0100,17
2007-08-20,07:00:00,71.0100,71.0500,71.0100,71.0500,4
2007-08-20,07:05:00,71.0000,71.0900,70.9800,71.0400,49
2007-08-20,07:10:00,71.0900,71.0900,71.0400,71.0800,4
2007-08-20,07:15:00,71.0800,71.1500,71.0400,71.1300,33
2007-08-20,07:20:00,71.1500,71.1500,71.1100,71.1200,29
2007-08-20,07:25:00,71.1100,71.1100,71.0400,71.0400,14
2007-08-20,07:30:00,71.0400,71.0400,71.0000,71.0000,98
2007-08-20,07:35:00,71.0600,71.1500,71.0600,71.1500,23
2007-08-20,07:40:00,71.1300,71.1300,71.1300,71.1300,2
2007-08-20,07:45:00,71.0900,71.1000,71.0300,71.0900,19
2007-08-20,07:50:00,71.1000,71.1000,71.0300,71.0300,16
2007-08-20,07:55:00,71.0300,71.0300,71.0200,71.0200,9
2007-08-20,08:00:00,71.0200,71.0300,71.0000,71.0000,31
2007-08-20,08:05:00,71.0300,71.1000,71.0200,71.0400,21
2007-08-20,08:10:00,71.0300,71.0400,71.0300,71.0300,10
2007-08-20,08:15:00,71.0300,71.0500,71.0200,71.0200,13
2007-08-20,08:20:00,71.0200,71.0400,71.0200,71.0400,9
2007-08-20,08:25:00,71.0500,71.0500,71.0500,71.0500,4
2007-08-20,08:30:00,71.0500,71.0500,71.0200,71.0200,2
2007-08-20,08:35:00,71.0000,71.0200,70.9700,70.9700,118
2007-08-20,08:40:00,70.9700,70.9900,70.9500,70.9900,62
2007-08-20,08:45:00,70.9900,70.9900,70.9700,70.9700,26
2007-08-20,08:50:00,70.9700,70.9900,70.9300,70.9400,101
2007-08-20,08:55:00,70.9500,71.0000,70.9400,70.9800,37
2007-08-20,09:00:00,70.9900,70.9900,70.9300,70.9700,27
2007-08-20,09:05:00,70.9700,70.9700,70.9300,70.9500,11
2007-08-20,09:10:00,70.9500,70.9600,70.9400,70.9500,15
2007-08-20,09:15:00,70.9400,70.9400,70.9300,70.9300,4
2007-08-20,09:20:00,70.9400,70.9600,70.9400,70.9600,49
2007-08-20,09:25:00,70.9600,70.9600,70.9400,70.9400,73
2007-08-20,09:30:00,70.9600,70.9600,70.9600,70.9600,3
2007-08-20,09:35:00,70.9600,71.0000,70.9600,70.9800,113
2007-08-20,09:40:00,70.9800,71.0200,70.9800,71.0000,76
2007-08-20,09:45:00,71.0000,71.0000,70.9800,70.9800,16
2007-08-20,09:50:00,70.9800,70.9900,70.9700,70.9900,6
2007-08-20,09:55:00,70.9900,71.0300,70.9900,71.0300,14
2007-08-20,10:00:00,71.0400,71.0800,71.0200,71.0700,74
2007-08-20,10:05:00,71.0900,71.1100,71.0900,71.1000,65
2007-08-20,10:10:00,71.0900,71.1000,71.0500,71.0500,8
2007-08-20,10:15:00,71.0900,71.2000,71.0900,71.2000,87
2007-08-20,10:20:00,71.2000,71.2000,71.1000,71.1200,58
2007-08-20,10:25:00,71.1200,71.1700,71.1200,71.1700,3
2007-08-20,10:30:00,71.1100,71.1400,71.1100,71.1400,7
2007-08-20,10:35:00,71.1700,71.1700,71.1700,71.1700,9
2007-08-20,10:40:00,71.1700,71.1800,71.1700,71.1800,3
2007-08-20,10:45:00,71.1900,71.2000,71.1700,71.1700,12
2007-08-20,10:50:00,71.1700,71.1700,71.1600,71.1600,5
2007-08-20,10:55:00,71.1500,71.1500,71.1500,71.1500,2
2007-08-20,11:00:00,71.1800,71.1800,71.1800,71.1800,1
2007-08-20,11:05:00,71.1700,71.1700,71.1100,71.1100,31
2007-08-20,11:10:00,71.1000,71.1000,71.1000,71.1000,4
2007-08-20,11:15:00,71.1400,71.1600,71.1400,71.1400,5
2007-08-20,11:20:00,71.1500,71.1500,71.1500,71.1500,12
2007-08-20,11:25:00,71.1700,71.1700,71.1400,71.1500,3
2007-08-20,11:30:00,71.1400,71.1400,71.1200,71.1200,24
2007-08-20,11:35:00,71.1200,71.1500,71.1000,71.1000,50
2007-08-20,11:40:00,71.0900,71.1000,71.0900,71.1000,8
2007-08-20,11:45:00,71.1000,71.1000,71.1000,71.1000,12
2007-08-20,11:50:00,71.1000,71.1200,71.1000,71.1200,21
2007-08-20,11:55:00,71.1200,71.1400,71.1200,71.1400,9
2007-08-20,12:05:00,71.1400,71.1400,71.1400,71.1400,8
2007-08-20,12:10:00,71.1800,71.1800,71.1300,71.1300,6
2007-08-20,12:15:00,71.1300,71.1500,71.1300,71.1500,4
2007-08-20,12:20:00,71.1200,71.1200,71.1200,71.1200,1
2007-08-20,12:25:00,71.1100,71.1200,71.1000,71.1000,14
2007-08-20,12:30:00,71.1100,71.1100,71.0900,71.0900,48
2007-08-20,12:35:00,71.1000,71.1200,71.1000,71.1000,47
2007-08-20,12:40:00,71.1000,71.1100,71.0900,71.1100,36
2007-08-20,12:45:00,71.1300,71.1600,71.1300,71.1600,5
2007-08-20,12:50:00,71.1600,71.1600,71.1600,71.1600,9
2007-08-20,12:55:00,71.1600,71.1800,71.1600,71.1800,5
2007-08-20,13:00:00,71.1800,71.1900,71.1800,71.1800,16
2007-08-20,13:05:00,71.1800,71.2100,71.1800,71.2000,21
2007-08-20,13:10:00,71.2000,71.2000,71.1800,71.1800,16
2007-08-20,13:15:00,71.2000,71.2500,71.1700,71.1800,25
2007-08-20,13:20:00,71.1800,71.1800,71.1500,71.1500,13
2007-08-20,13:25:00,71.1400,71.1400,71.1000,71.1100,32
2007-08-20,13:30:00,71.1100,71.1100,71.0900,71.0900,56
2007-08-20,13:35:00,71.1000,71.1000,71.0800,71.0800,14
2007-08-20,13:40:00,71.0800,71.0800,71.0600,71.0600,84
2007-08-20,13:45:00,71.0600,71.0600,71.0500,71.0500,43
2007-08-20,13:50:00,71.0400,71.0500,71.0300,71.0400,98
2007-08-20,13:55:00,71.0300,71.0500,71.0300,71.0400,90
2007-08-20,14:00:00,71.0400,71.0800,71.0300,71.0500,30
2007-08-20,14:05:00,71.0500,71.0800,71.0500,71.0700,48
2007-08-20,14:10:00,71.0700,71.0900,71.0600,71.0600,43
2007-08-20,14:15:00,71.0500,71.0900,71.0500,71.0500,60
2007-08-20,14:20:00,71.0500,71.0900,71.0500,71.0900,24
2007-08-20,14:25:00,71.0900,71.1300,71.0900,71.1200,33
2007-08-20,14:30:00,71.1200,71.1300,71.1200,71.1200,12
2007-08-20,14:35:00,71.1200,71.2600,71.1200,71.2500,129
2007-08-20,14:40:00,71.2500,71.2500,71.2500,71.2500,3
2007-08-20,14:45:00,71.2400,71.2600,71.1800,71.1800,15
2007-08-20,14:50:00,71.1900,71.2200,71.1800,71.1800,6
2007-08-20,14:55:00,71.1800,71.2000,71.1500,71.1700,41
2007-08-20,15:00:00,71.1900,71.2200,71.1700,71.2000,25
2007-08-20,15:05:00,71.2200,71.2500,71.2100,71.2300,10
2007-08-20,15:10:00,71.2300,71.2500,71.2300,71.2500,11
2007-08-20,15:15:00,71.2300,71.3200,71.2300,71.2900,78
2007-08-20,15:20:00,71.2900,71.3500,71.2600,71.2600,82
2007-08-20,15:25:00,71.2600,71.2600,71.2200,71.2300,113
2007-08-20,15:30:00,71.2300,71.2300,71.1700,71.1800,137
2007-08-20,15:35:00,71.1800,71.2000,71.1800,71.1800,76
2007-08-20,15:40:00,71.2000,71.2500,71.1600,71.2000,133
2007-08-20,15:45:00,71.2000,71.2500,71.2000,71.2400,33
2007-08-20,15:50:00,71.2500,71.2700,71.2400,71.2400,131
2007-08-20,15:55:00,71.2600,71.3300,71.2500,71.2800,360
2007-08-20,16:00:00,71.2800,71.2900,71.2500,71.2900,25
2007-08-20,16:05:00,71.2900,71.3100,71.2800,71.3100,162
2007-08-20,16:10:00,71.3100,71.3600,71.3000,71.3000,67
2007-08-20,16:15:00,71.3000,71.3300,71.1700,71.2000,167
2007-08-20,16:20:00,71.2100,71.2500,71.1700,71.1900,92
2007-08-20,16:25:00,71.2100,71.3000,71.2000,71.3000,101
2007-08-20,16:30:00,71.3000,71.3800,71.1900,71.2200,338
2007-08-20,16:35:00,71.2200,71.2600,71.2100,71.2200,112
2007-08-20,16:40:00,71.2200,71.2300,71.1900,71.2000,67
2007-08-20,16:45:00,71.1900,71.2200,71.1900,71.2200,22
2007-08-20,16:50:00,71.1900,71.2600,71.1800,71.2000,53
2007-08-20,16:55:00,71.2100,71.2200,71.1900,71.2200,12
2007-08-20,17:00:00,71.2300,71.2500,71.1200,71.1600,112
2007-08-20,17:05:00,71.1900,71.1900,71.0900,71.1500,222
2007-08-20,17:10:00,71.1500,71.1900,71.1000,71.1600,86
2007-08-20,17:15:00,71.1600,71.1700,71.1400,71.1500,37
2007-08-20,17:20:00,71.1200,71.1500,71.0800,71.1500,193
2007-08-20,17:25:00,71.1100,71.1300,71.1000,71.1100,19
2007-08-20,17:30:00,71.1200,71.1200,71.0600,71.0800,109
2007-08-20,17:35:00,71.0700,71.0900,71.0100,71.0100,142
2007-08-20,17:40:00,71.0100,71.0200,70.9800,71.0100,172
2007-08-20,17:45:00,71.0200,71.0400,70.8800,70.9400,368
2007-08-20,17:50:00,70.9500,70.9500,70.8200,70.8500,433
2007-08-20,17:55:00,70.8700,70.9000,70.8300,70.9000,133
2007-08-20,18:00:00,70.8900,70.9000,70.8300,70.8500,143
2007-08-20,18:05:00,70.8400,70.9000,70.8400,70.8800,46
2007-08-20,18:10:00,70.8800,70.8800,70.7900,70.8600,222
2007-08-20,18:15:00,70.8500,70.8600,70.8400,70.8600,48
2007-08-20,18:20:00,70.8500,70.9000,70.8400,70.9000,69
2007-08-20,18:25:00,70.8800,70.9300,70.8600,70.9100,136
2007-08-20,18:30:00,70.9300,70.9600,70.9200,70.9200,61
2007-08-20,18:35:00,70.9200,70.9900,70.8900,70.9500,64
2007-08-20,18:40:00,70.9400,70.9400,70.8600,70.8700,58
2007-08-20,18:45:00,70.8800,70.8800,70.8100,70.8100,44
2007-08-20,18:50:00,70.8500,70.9700,70.8200,70.9300,92
2007-08-20,18:55:00,70.9700,71.0500,70.9300,71.0500,115
2007-08-20,19:00:00,71.0500,71.0900,71.0200,71.0600,142
2007-08-20,19:05:00,71.0600,71.0700,71.0500,71.0700,27
2007-08-20,19:10:00,71.0400,71.0700,71.0400,71.0700,18
2007-08-20,19:15:00,71.0800,71.1900,71.0800,71.1700,110
2007-08-20,19:20:00,71.1400,71.3500,71.1300,71.3200,167
2007-08-20,19:25:00,71.3100,71.3600,71.1700,71.1900,164
2007-08-20,19:30:00,71.1900,71.2300,71.1400,71.1600,135
2007-08-20,19:35:00,71.1500,71.2200,71.1500,71.1900,201
2007-08-20,19:40:00,71.2000,71.2000,71.1700,71.1900,75
2007-08-20,19:45:00,71.1900,71.2500,71.1800,71.1900,98
2007-08-20,19:50:00,71.1800,71.2200,71.1800,71.2200,268
2007-08-20,19:55:00,71.2100,71.2600,71.1900,71.2600,200
2007-08-20,20:00:00,71.2700,71.3400,71.2400,71.3300,179
2007-08-20,20:05:00,71.3000,71.3500,71.3000,71.3100,128
2007-08-20,20:10:00,71.3300,71.3400,71.2600,71.3300,169
2007-08-20,20:15:00,71.3300,71.3300,71.2300,71.2500,71
2007-08-20,20:20:00,71.2300,71.2600,71.1500,71.1600,253
2007-08-20,20:25:00,71.1500,71.1500,71.0000,71.0700,348
2007-08-20,20:30:00,71.0700,71.1400,71.0700,71.0900,138
2007-08-20,20:35:00,71.1200,71.1900,71.0900,71.1600,259
2007-08-20,20:40:00,71.1500,71.1600,71.1000,71.1400,164
2007-08-20,20:45:00,71.1500,71.1900,71.1400,71.1500,183
2007-08-20,20:50:00,71.1600,71.2000,71.1200,71.1300,232
2007-08-20,20:55:00,71.1200,71.1900,71.0900,71.1300,461
2007-08-20,21:00:00,71.1300,71.1500,70.7900,70.9100,1999
2007-08-20,21:05:00,70.9100,70.9100,70.7600,70.8300,1150
2007-08-20,21:10:00,70.8300,70.8300,70.4600,70.5300,3130
2007-08-20,21:15:00,70.5300,70.7000,70.5300,70.6900,1394
2007-08-20,21:20:00,70.6800,70.8000,70.5900,70.7900,1581
2007-08-20,21:25:00,70.7900,70.8400,70.7100,70.7900,1472
2007-08-20,21:30:00,70.7900,70.8900,70.7300,70.7300,1698
2007-08-20,21:35:00,70.7300,70.7700,70.6400,70.7400,688
2007-08-20,21:40:00,70.7200,70.7400,70.6000,70.6300,854
2007-08-20,21:45:00,70.6400,70.7000,70.6200,70.6200,606
2007-08-20,21:50:00,70.6300,70.7300,70.5800,70.7100,860
2007-08-20,21:55:00,70.7100,70.8000,70.6700,70.7100,1064
2007-08-20,22:00:00,70.7100,70.8300,70.6900,70.7900,675
2007-08-20,22:05:00,70.7900,70.9000,70.7800,70.8400,1173
2007-08-20,22:10:00,70.8300,70.8500,70.7400,70.8300,671
2007-08-20,22:15:00,70.8300,70.9900,70.8100,70.9400,1610
2007-08-20,22:20:00,70.9400,70.9900,70.8900,70.9000,798
2007-08-20,22:25:00,70.9000,70.9400,70.6700,70.6800,1292
2007-08-20,22:30:00,70.6900,70.7600,70.6600,70.7600,770
2007-08-20,22:35:00,70.7500,70.8800,70.7000,70.8200,1331
2007-08-20,22:40:00,70.8100,70.9300,70.7800,70.8700,885
2007-08-20,22:45:00,70.8600,70.8800,70.7900,70.8400,554
2007-08-20,22:50:00,70.8300,70.8700,70.7200,70.7700,631
2007-08-20,22:55:00,70.7700,70.7900,70.6200,70.6500,1260
2007-08-20,23:00:00,70.6500,70.6700,70.4900,70.5000,1986
2007-08-20,23:05:00,70.5200,70.6600,70.5100,70.6100,1024
2007-08-20,23:10:00,70.6000,70.6500,70.4900,70.4900,579
2007-08-20,23:15:00,70.4900,70.7000,70.4800,70.6600,1374
2007-08-20,23:20:00,70.6500,70.7100,70.5800,70.6000,653
2007-08-20,23:25:00,70.6100,70.6800,70.5100,70.6000,1098
2007-08-20,23:30:00,70.6000,70.6100,70.3600,70.4700,3926
2007-08-20,23:35:00,70.4700,70.5500,70.3500,70.3800,2047
2007-08-20,23:40:00,70.3800,70.5400,70.3200,70.3800,1246
2007-08-20,23:45:00,70.3800,70.3800,70.2200,70.2400,2870
2007-08-20,23:50:00,70.2500,70.3500,70.1700,70.3300,1802
2007-08-20,23:55:00,70.3300,70.4500,70.3200,70.4200,1444
2007-08-21,00:00:00,70.4200,70.4400,70.3100,70.3100,622
2007-08-21,00:05:00,70.3100,70.4300,70.2600,70.3900,571
2007-08-21,00:10:00,70.3800,70.3900,70.2100,70.2200,672
2007-08-21,00:15:00,70.2600,70.4000,70.2100,70.3600,738
2007-08-21,00:20:00,70.3700,70.4200,70.3100,70.4000,538
2007-08-21,00:25:00,70.4000,70.5000,70.3900,70.4900,805
2007-08-21,00:30:00,70.4900,70.5200,70.3800,70.4200,1417
2007-08-21,00:35:00,70.4200,70.5200,70.3900,70.4400,681
2007-08-21,00:40:00,70.4300,70.4400,70.3400,70.3500,459
2007-08-21,00:45:00,70.3500,70.4700,70.3500,70.4000,1251
2007-08-21,00:50:00,70.3900,70.4100,70.2800,70.3900,885
2007-08-21,00:55:00,70.3900,70.4600,70.3000,70.3300,905
2007-08-21,01:00:00,70.3300,70.3800,70.2400,70.3000,898
2007-08-21,01:05:00,70.3000,70.3600,70.2700,70.3200,347
2007-08-21,01:10:00,70.3400,70.4000,70.2300,70.3200,734
2007-08-21,01:15:00,70.3200,70.3400,70.0700,70.1700,1770
2007-08-21,01:20:00,70.1700,70.2400,70.1200,70.1400,932
2007-08-21,01:25:00,70.1400,70.1600,70.0300,70.1100,1544
2007-08-21,01:30:00,70.1000,70.1100,69.9500,70.0200,3017
2007-08-21,01:35:00,70.0200,70.1600,69.9300,70.1500,1596
2007-08-21,01:40:00,70.1500,70.2800,70.1200,70.1900,2792
2007-08-21,01:45:00,70.1900,70.2400,70.1400,70.2200,1874
2007-08-21,01:50:00,70.2100,70.2700,70.1400,70.1900,1168
2007-08-21,01:55:00,70.1900,70.2500,70.1600,70.2400,1204
2007-08-21,02:00:00,70.2400,70.5900,70.2300,70.4400,3470
2007-08-21,02:05:00,70.4600,70.5500,70.2700,70.3000,1703
2007-08-21,02:10:00,70.3100,70.4200,70.2000,70.4200,1447
2007-08-21,02:15:00,70.4200,70.6600,70.4200,70.6200,2178
2007-08-21,02:20:00,70.6100,70.8000,70.5400,70.6800,2997
2007-08-21,02:25:00,70.6700,71.0000,70.6700,70.9500,5547
2007-08-21,02:30:00,70.9700,71.0600,70.9500,71.0200,1759
2007-08-21,02:35:00,71.0300,71.0700,70.9500,70.9800,803
2007-08-21,02:40:00,70.9700,70.9900,70.9500,70.9900,263
2007-08-21,02:45:00,70.9700,70.9800,70.9400,70.9400,121
2007-08-21,02:50:00,70.9400,71.0100,70.9400,71.0000,141
2007-08-21,02:55:00,71.0000,71.0300,70.9600,70.9700,134
2007-08-21,03:00:00,70.9800,71.0300,70.9600,70.9900,191
2007-08-21,03:05:00,71.0000,71.0400,70.9900,71.0100,99
2007-08-21,03:10:00,71.0200,71.0200,70.9700,70.9700,105
2007-08-21,03:15:00,71.0000,71.0200,70.9800,71.0100,142
2007-08-21,03:20:00,71.0000,71.0300,71.0000,71.0300,41
2007-08-21,03:25:00,71.0400,71.0400,70.9800,70.9900,65
2007-08-21,03:30:00,70.9900,71.0100,70.9700,70.9700,87
2007-08-21,03:35:00,70.9600,70.9700,70.9400,70.9400,107
2007-08-21,03:40:00,70.9400,70.9400,70.9200,70.9200,87
2007-08-21,03:45:00,70.9200,70.9600,70.9000,70.9100,117
2007-08-21,03:50:00,70.9100,70.9400,70.9000,70.9000,87
2007-08-21,03:55:00,70.9000,70.9200,70.8500,70.8600,120
2007-08-21,04:00:00,70.8600,70.9100,70.8600,70.8900,20
2007-08-21,04:05:00,70.9100,70.9500,70.9100,70.9400,69
2007-08-21,04:10:00,70.9300,70.9600,70.9300,70.9400,70
2007-08-21,04:15:00,70.9400,70.9500,70.8800,70.8800,96
2007-08-21,04:20:00,70.9000,70.9600,70.9000,70.9500,56
2007-08-21,04:25:00,70.9500,70.9600,70.9400,70.9500,19
2007-08-21,04:30:00,70.9500,71.0100,70.9500,70.9800,95
2007-08-21,04:35:00,70.9800,70.9800,70.8700,70.9500,184
2007-08-21,04:40:00,70.9400,70.9700,70.9100,70.9100,30
2007-08-21,04:45:00,70.9100,70.9100,70.8800,70.9000,31
2007-08-21,04:50:00,70.9000,70.9100,70.8900,70.8900,12
2007-08-21,04:55:00,70.9000,70.9200,70.8700,70.9200,67
2007-08-21,05:00:00,70.9000,70.9100,70.8400,70.8600,48
2007-08-21,05:05:00,70.8300,70.8400,70.8100,70.8400,60
2007-08-21,05:10:00,70.8300,70.8400,70.8000,70.8000,18
2007-08-21,06:00:00,70.8000,70.8600,70.8000,70.8000,75
2007-08-21,06:05:00,70.8200,70.8300,70.8100,70.8100,19
2007-08-21,06:10:00,70.8200,70.8200,70.8000,70.8000,63
2007-08-21,06:15:00,70.8300,70.8800,70.8300,70.8700,50
2007-08-21,06:20:00,70.8800,70.8800,70.8600,70.8700,35
2007-08-21,06:25:00,70.8800,70.8800,70.8800,70.8800,9
2007-08-21,06:30:00,70.8900,70.9200,70.8900,70.8900,19
2007-08-21,06:35:00,70.8900,71.0000,70.8700,71.0000,48
2007-08-21,06:40:00,70.9700,71.0000,70.9400,71.0000,5
2007-08-21,06:45:00,71.0100,71.0200,70.9900,70.9900,23
2007-08-21,06:50:00,70.9900,70.9900,70.9900,70.9900,3
2007-08-21,06:55:00,70.9700,70.9700,70.9300,70.9300,10
2007-08-21,07:00:00,70.9400,70.9500,70.9100,70.9500,14
2007-08-21,07:05:00,70.9500,70.9700,70.9500,70.9600,9
2007-08-21,07:10:00,70.9500,70.9600,70.9500,70.9600,12
2007-08-21,07:20:00,70.9500,70.9800,70.9000,70.9500,10
2007-08-21,07:25:00,70.9400,70.9400,70.8800,70.8800,8
2007-08-21,07:30:00,70.8900,70.8900,70.7000,70.7200,124
2007-08-21,07:35:00,70.7200,70.9800,70.7000,70.9000,85
2007-08-21,07:40:00,70.8700,70.8700,70.8500,70.8500,3
2007-08-21,07:45:00,70.9100,70.9200,70.8900,70.8900,5
2007-08-21,07:50:00,70.9100,70.9100,70.8900,70.8900,3
2007-08-21,08:00:00,70.8900,70.8900,70.8700,70.8700,5
2007-08-21,08:05:00,70.8700,70.8700,70.8700,70.8700,4
2007-08-21,08:10:00,70.8800,70.8800,70.8800,70.8800,7
2007-08-21,08:15:00,70.8900,70.9500,70.8900,70.9400,35
2007-08-21,08:20:00,70.9500,70.9500,70.9100,70.9100,11
2007-08-21,08:30:00,70.9200,70.9200,70.9200,70.9200,1
2007-08-21,08:40:00,70.9300,70.9400,70.9000,70.9000,10
2007-08-21,08:45:00,70.8900,70.8900,70.8900,70.8900,1
2007-08-21,08:55:00,70.8800,70.8900,70.8600,70.8900,8
2007-08-21,09:00:00,70.8900,70.8900,70.8700,70.8800,5
2007-08-21,09:05:00,70.8400,70.8700,70.7600,70.8600,57
2007-08-21,09:10:00,70.8400,70.8400,70.8100,70.8100,80
2007-08-21,09:15:00,70.8300,70.8400,70.7900,70.8400,5
2007-08-21,09:20:00,70.7800,70.8400,70.7800,70.8000,4
2007-08-21,09:25:00,70.7800,70.7800,70.7800,70.7800,1
2007-08-21,09:30:00,70.7900,70.7900,70.7800,70.7900,4
2007-08-21,09:35:00,70.7800,70.7800,70.7500,70.7500,17
2007-08-21,09:40:00,70.7500,70.7800,70.7400,70.7400,4
2007-08-21,09:45:00,70.7700,70.7800,70.7300,70.7800,4
2007-08-21,09:55:00,70.7700,70.7700,70.7300,70.7600,3
2007-08-21,10:00:00,70.7600,70.7600,70.7400,70.7400,9
2007-08-21,10:05:00,70.7400,70.7400,70.7000,70.7200,32
2007-08-21,10:10:00,70.7100,70.7100,70.6700,70.6800,11
2007-08-21,10:15:00,70.6600,70.7100,70.6600,70.6600,9
2007-08-21,10:20:00,70.6700,70.6700,70.5500,70.6200,108
2007-08-21,10:25:00,70.6100,70.6100,70.5800,70.5800,6
2007-08-21,10:30:00,70.6000,70.6400,70.6000,70.6400,14
2007-08-21,10:40:00,70.6200,70.6400,70.6100,70.6400,4
2007-08-21,10:45:00,70.6000,70.6000,70.5600,70.5900,25
2007-08-21,10:50:00,70.5800,70.6000,70.5800,70.6000,10
2007-08-21,10:55:00,70.5900,70.6500,70.5900,70.6400,48
2007-08-21,11:00:00,70.6400,70.6500,70.5800,70.6300,22
2007-08-21,11:05:00,70.6400,70.6500,70.6300,70.6500,13
2007-08-21,11:10:00,70.6500,70.6500,70.6500,70.6500,6
2007-08-21,11:15:00,70.6300,70.6300,70.6000,70.6200,29
2007-08-21,11:25:00,70.6400,70.6800,70.6300,70.6500,41
2007-08-21,11:30:00,70.6500,70.7000,70.6200,70.6400,18
2007-08-21,11:35:00,70.6200,70.6200,70.6200,70.6200,7
2007-08-21,11:40:00,70.6100,70.6300,70.6100,70.6300,8
2007-08-21,11:45:00,70.6100,70.6100,70.6100,70.6100,1
2007-08-21,11:55:00,70.6100,70.6400,70.6100,70.6400,3
2007-08-21,12:10:00,70.6200,70.6200,70.6200,70.6200,1
2007-08-21,12:15:00,70.6200,70.7200,70.5500,70.6600,96
2007-08-21,12:20:00,70.7200,70.7900,70.7200,70.7600,8
2007-08-21,12:25:00,70.7800,70.7900,70.7500,70.7500,7
2007-08-21,12:30:00,70.7100,70.7100,70.6400,70.6700,25
2007-08-21,12:35:00,70.7100,70.7100,70.6600,70.6600,8
2007-08-21,12:40:00,70.6500,70.6800,70.6500,70.6800,5
2007-08-21,12:45:00,70.6600,70.6600,70.6600,70.6600,2
2007-08-21,12:50:00,70.6700,70.6700,70.6700,70.6700,2
2007-08-21,12:55:00,70.6600,70.6600,70.6500,70.6500,3
2007-08-21,13:00:00,70.6500,70.6600,70.6500,70.6600,3
2007-08-21,13:05:00,70.6600,70.6600,70.6600,70.6600,3
2007-08-21,13:10:00,70.6600,70.6600,70.6500,70.6600,5
2007-08-21,13:15:00,70.6600,70.6600,70.6500,70.6500,11
2007-08-21,13:20:00,70.6500,70.6600,70.6500,70.6600,5
2007-08-21,13:25:00,70.6600,70.6900,70.6600,70.6900,12
2007-08-21,13:35:00,70.6800,70.6900,70.6800,70.6900,13
2007-08-21,13:40:00,70.6900,70.6900,70.6900,70.6900,1
2007-08-21,13:45:00,70.6800,70.7200,70.6800,70.7200,6
2007-08-21,13:50:00,70.7100,70.7500,70.7000,70.7400,12
2007-08-21,13:55:00,70.7200,70.7200,70.7200,70.7200,1
2007-08-21,14:00:00,70.7100,70.7100,70.6700,70.6700,4
2007-08-21,14:05:00,70.6800,70.6800,70.6800,70.6800,1
2007-08-21,14:10:00,70.6800,70.6800,70.6800,70.6800,1
2007-08-21,14:15:00,70.6700,70.6700,70.6700,70.6700,1
2007-08-21,14:20:00,70.6400,70.6600,70.6400,70.6600,2
2007-08-21,14:25:00,70.6700,70.6800,70.6600,70.6600,4
2007-08-21,14:30:00,70.6600,70.7000,70.6600,70.7000,9
2007-08-21,14:35:00,70.7000,70.7000,70.6700,70.6700,17
2007-08-21,14:40:00,70.6900,70.7100,70.6600,70.6600,24
2007-08-21,14:45:00,70.6500,70.7400,70.6300,70.7400,83
2007-08-21,14:50:00,70.7200,70.7400,70.7000,70.7400,18
2007-08-21,15:00:00,70.7300,70.7500,70.7100,70.7100,95
2007-08-21,15:05:00,70.7100,70.7100,70.6600,70.7000,16
2007-08-21,15:10:00,70.7000,70.7100,70.6700,70.6700,43
2007-08-21,15:15:00,70.6800,70.6900,70.6300,70.6300,18
2007-08-21,15:20:00,70.6600,70.7200,70.6600,70.6900,30
2007-08-21,15:25:00,70.6900,70.7000,70.6900,70.6900,28
2007-08-21,15:30:00,70.6900,70.7400,70.6900,70.7200,59
2007-08-21,15:35:00,70.7100,70.7100,70.6300,70.6500,126
2007-08-21,15:40:00,70.6400,70.7100,70.6400,70.6800,58
2007-08-21,15:45:00,70.6900,70.7100,70.6600,70.6900,76
2007-08-21,15:50:00,70.6900,70.7100,70.6500,70.7000,163
2007-08-21,15:55:00,70.7000,70.7400,70.7000,70.7400,155
2007-08-21,16:00:00,70.7200,70.7500,70.7100,70.7100,57
2007-08-21,16:05:00,70.7200,70.7300,70.7100,70.7200,31
2007-08-21,16:10:00,70.7200,70.8000,70.7200,70.7500,595
2007-08-21,16:15:00,70.7500,70.7600,70.7300,70.7500,76
2007-08-21,16:20:00,70.7500,70.7600,70.6100,70.6200,214
2007-08-21,16:25:00,70.6200,70.7200,70.5800,70.6400,208
2007-08-21,16:30:00,70.6200,70.6300,70.5700,70.5900,37
2007-08-21,16:35:00,70.6000,70.6200,70.5700,70.6200,63
2007-08-21,16:40:00,70.6200,70.6200,70.5700,70.5800,62
2007-08-21,16:45:00,70.5900,70.6000,70.5800,70.6000,59
2007-08-21,16:50:00,70.6000,70.6100,70.5800,70.5800,38
2007-08-21,16:55:00,70.6000,70.6000,70.5500,70.5700,108
2007-08-21,17:00:00,70.5600,70.6400,70.5600,70.6400,122
2007-08-21,17:05:00,70.6300,70.6300,70.5700,70.6100,76
2007-08-21,17:10:00,70.6000,70.6200,70.5100,70.5400,167
2007-08-21,17:15:00,70.5500,70.5800,70.5500,70.5700,15
2007-08-21,17:20:00,70.5700,70.6200,70.5700,70.6100,105
2007-08-21,17:25:00,70.6000,70.6200,70.5700,70.5700,24
2007-08-21,17:30:00,70.5500,70.5900,70.5300,70.5700,91
2007-08-21,17:35:00,70.5700,70.5900,70.5300,70.5900,12
2007-08-21,17:40:00,70.5700,70.6600,70.5700,70.5900,176
2007-08-21,17:45:00,70.6000,70.6800,70.5700,70.5700,115
2007-08-21,17:50:00,70.6000,70.6100,70.5700,70.5700,46
2007-08-21,17:55:00,70.5700,70.6700,70.5500,70.6100,147
2007-08-21,18:00:00,70.6100,70.6500,70.5600,70.5900,20
2007-08-21,18:05:00,70.5600,70.5600,70.5200,70.5600,74
2007-08-21,18:10:00,70.5700,70.6300,70.5500,70.5900,75
2007-08-21,18:15:00,70.6000,70.7600,70.6000,70.7500,168
2007-08-21,18:20:00,70.7400,70.7600,70.6800,70.6800,33
2007-08-21,18:25:00,70.7100,70.7300,70.6900,70.6900,48
2007-08-21,18:30:00,70.6900,70.7200,70.6500,70.6500,118
2007-08-21,18:35:00,70.6700,70.7000,70.6600,70.6900,11
2007-08-21,18:40:00,70.6800,70.7300,70.6700,70.7300,116
2007-08-21,18:45:00,70.7300,70.8000,70.7300,70.7700,98
2007-08-21,18:50:00,70.7800,70.8000,70.7700,70.8000,99
2007-08-21,18:55:00,70.8100,70.8500,70.7900,70.8400,133
2007-08-21,19:00:00,70.8400,71.0300,70.8400,71.0000,436
2007-08-21,19:05:00,71.0300,71.0600,70.9400,71.0000,269
2007-08-21,19:10:00,71.0100,71.0100,70.9000,70.9100,90
2007-08-21,19:15:00,70.9000,70.9100,70.8000,70.8500,131
2007-08-21,19:20:00,70.8600,70.9600,70.8400,70.9400,233
2007-08-21,19:25:00,70.9400,70.9400,70.9200,70.9400,63
2007-08-21,19:30:00,70.9400,70.9900,70.9300,70.9900,135
2007-08-21,19:35:00,70.9900,71.0100,70.9600,71.0100,142
2007-08-21,19:40:00,71.0100,71.0100,70.8900,70.9100,88
2007-08-21,19:45:00,70.9000,70.9300,70.8700,70.8900,146
2007-08-21,19:50:00,70.9000,70.9000,70.8600,70.8800,59
2007-08-21,19:55:00,70.8700,70.9000,70.8300,70.8400,185
2007-08-21,20:00:00,70.8500,70.8900,70.8400,70.8400,73
2007-08-21,20:05:00,70.8300,70.8800,70.8300,70.8800,126
2007-08-21,20:10:00,70.8600,70.8900,70.8500,70.8900,25
2007-08-21,20:15:00,70.8800,70.8800,70.8500,70.8500,131
2007-08-21,20:20:00,70.8700,70.9000,70.8500,70.8800,55
2007-08-21,20:25:00,70.8900,70.8900,70.8100,70.8100,420
2007-08-21,20:30:00,70.8100,70.8100,70.6500,70.7400,738
2007-08-21,20:35:00,70.7400,70.7400,70.6100,70.6300,411
2007-08-21,20:40:00,70.6300,70.6600,70.5900,70.6000,282
2007-08-21,20:45:00,70.6000,70.6500,70.5300,70.6200,557
2007-08-21,20:50:00,70.6200,70.6600,70.5200,70.5500,644
2007-08-21,20:55:00,70.5500,70.6500,70.5500,70.6200,524
2007-08-21,21:00:00,70.6200,70.8600,70.6100,70.7000,2426
2007-08-21,21:05:00,70.7000,70.7000,70.5200,70.6600,2090
2007-08-21,21:10:00,70.6700,70.7400,70.6100,70.7200,904
2007-08-21,21:15:00,70.7100,70.8300,70.7100,70.7700,1336
2007-08-21,21:20:00,70.7800,70.8100,70.7100,70.7200,987
2007-08-21,21:25:00,70.7200,70.8000,70.6600,70.7200,761
2007-08-21,21:30:00,70.7100,70.7500,70.6600,70.6800,957
2007-08-21,21:35:00,70.6800,70.9500,70.6600,70.9100,2648
2007-08-21,21:40:00,70.9100,70.9800,70.8300,70.8900,1179
2007-08-21,21:45:00,70.8800,71.0600,70.8800,71.0400,1718
2007-08-21,21:50:00,71.0200,71.2600,70.9800,71.2400,3893
2007-08-21,21:55:00,71.2400,71.4200,71.1700,71.2900,4985
2007-08-21,22:00:00,71.3000,71.3300,71.1300,71.1600,2284
2007-08-21,22:05:00,71.1600,71.1800,71.0800,71.1300,1704
2007-08-21,22:10:00,71.1300,71.2400,71.1000,71.2200,954
2007-08-21,22:15:00,71.2100,71.3000,71.1800,71.2800,1723
2007-08-21,22:20:00,71.2800,71.5500,71.2500,71.4700,3030
2007-08-21,22:25:00,71.4700,71.5100,71.3400,71.3600,1527
2007-08-21,22:30:00,71.3700,71.4500,71.3300,71.4200,1318
2007-08-21,22:35:00,71.4300,71.4500,71.3200,71.3200,957
2007-08-21,22:40:00,71.3300,71.3800,71.3000,71.3200,1569
2007-08-21,22:45:00,71.3100,71.3800,71.1500,71.1900,1762
2007-08-21,22:50:00,71.1900,71.2100,71.0700,71.1700,1317
2007-08-21,22:55:00,71.1700,71.1800,70.8700,70.9200,2365
2007-08-21,23:00:00,70.9000,70.9100,70.7000,70.8000,3534
2007-08-21,23:05:00,70.8000,70.8200,70.3900,70.4100,3591
2007-08-21,23:10:00,70.4100,70.4500,69.7000,69.7500,10457
2007-08-21,23:15:00,69.7400,69.7500,69.4100,69.7000,8331
2007-08-21,23:20:00,69.6800,69.8000,69.6700,69.7500,3369
2007-08-21,23:25:00,69.7400,69.8400,69.5100,69.5900,3346
2007-08-21,23:30:00,69.5900,69.6000,69.0400,69.3100,7342
2007-08-21,23:35:00,69.3100,69.4700,69.2600,69.4000,2456
2007-08-21,23:40:00,69.4100,69.5000,69.3100,69.4400,2248
2007-08-21,23:45:00,69.4400,69.5300,69.2900,69.3300,2179
2007-08-21,23:50:00,69.3300,69.6500,69.3200,69.4900,3250
2007-08-21,23:55:00,69.4800,69.5800,69.3700,69.4400,1775
2007-08-22,00:00:00,69.4300,69.4800,69.3600,69.4300,1403
2007-08-22,00:05:00,69.4200,69.5500,69.4200,69.4800,1380
2007-08-22,00:10:00,69.4800,69.5200,69.4200,69.4800,620
2007-08-22,00:15:00,69.4900,69.5000,69.3900,69.4300,1781
2007-08-22,00:20:00,69.4300,69.4700,69.4000,69.4200,382
2007-08-22,00:25:00,69.4100,69.4200,69.1600,69.2800,2381
2007-08-22,00:30:00,69.2800,69.3200,69.1400,69.2100,1472
2007-08-22,00:35:00,69.2000,69.2100,69.1100,69.1100,1211
2007-08-22,00:40:00,69.1000,69.5500,69.1000,69.5400,2788
2007-08-22,00:45:00,69.5400,69.5700,69.3000,69.4200,3135
2007-08-22,00:50:00,69.4300,69.4300,69.3300,69.4100,688
2007-08-22,00:55:00,69.4200,69.4300,69.1700,69.2600,1331
2007-08-22,01:00:00,69.2600,69.3900,69.1800,69.3700,1118
2007-08-22,01:05:00,69.3600,69.3700,69.2300,69.2800,724
2007-08-22,01:10:00,69.2800,69.3100,69.2300,69.2800,398
2007-08-22,01:15:00,69.2700,69.3200,69.2300,69.2800,768
2007-08-22,01:20:00,69.2700,69.3000,68.9000,68.9400,4489
2007-08-22,01:25:00,68.9500,69.1800,68.9500,69.1400,1729
2007-08-22,01:30:00,69.1400,69.3500,69.1100,69.2800,1612
2007-08-22,01:35:00,69.2800,69.4800,69.2800,69.4600,2657
2007-08-22,01:40:00,69.4600,69.5900,69.3800,69.3900,2158
2007-08-22,01:45:00,69.4000,69.5000,69.3000,69.4500,1681
2007-08-22,01:50:00,69.4600,69.6900,69.4500,69.6800,2391
2007-08-22,01:55:00,69.6800,69.7300,69.3500,69.5300,2651
2007-08-22,02:00:00,69.5400,69.5900,69.4800,69.5600,1180
2007-08-22,02:05:00,69.5600,69.7200,69.5100,69.7000,2597
2007-08-22,02:10:00,69.6900,69.7300,69.5500,69.6000,1694
2007-08-22,02:15:00,69.6100,69.6100,69.4500,69.5500,2407
2007-08-22,02:20:00,69.5500,69.5900,69.5000,69.5700,1385
2007-08-22,02:25:00,69.5600,69.7100,69.5000,69.5500,4504
2007-08-22,02:30:00,69.5400,69.5600,69.5300,69.5500,915
2007-08-22,02:35:00,69.5500,69.6000,69.5400,69.5800,624
2007-08-22,02:40:00,69.5700,69.6100,69.5700,69.5900,254
2007-08-22,02:45:00,69.6000,69.6000,69.5700,69.5800,219
2007-08-22,02:50:00,69.5700,69.5800,69.5500,69.5600,333
2007-08-22,02:55:00,69.5600,69.6100,69.5600,69.5700,120
2007-08-22,03:00:00,69.5800,69.6100,69.5700,69.5700,137
2007-08-22,03:05:00,69.5800,69.5800,69.5700,69.5700,82
2007-08-22,03:10:00,69.5800,69.6100,69.5800,69.6100,139
2007-08-22,03:15:00,69.6200,69.6200,69.5500,69.5600,327
2007-08-22,03:20:00,69.5600,69.6100,69.5500,69.6000,144
2007-08-22,03:25:00,69.5800,69.6000,69.5800,69.5800,18
2007-08-22,03:30:00,69.5800,69.6400,69.5800,69.6000,43
2007-08-22,03:35:00,69.6000,69.6400,69.6000,69.6400,55
2007-08-22,03:40:00,69.6400,69.6400,69.6000,69.6300,24
2007-08-22,03:45:00,69.6200,69.6300,69.5300,69.5600,310
2007-08-22,03:50:00,69.5600,69.5700,69.5400,69.5700,104
2007-08-22,03:55:00,69.5700,69.6300,69.5500,69.6200,70
2007-08-22,04:00:00,69.5900,69.6400,69.5800,69.6100,88
2007-08-22,04:05:00,69.6100,69.6400,69.6100,69.6200,71
2007-08-22,04:10:00,69.6100,69.6200,69.6000,69.6000,30
2007-08-22,04:15:00,69.6000,69.6500,69.6000,69.6200,28
2007-08-22,04:20:00,69.6200,69.6200,69.6000,69.6000,53
2007-08-22,04:25:00,69.6000,69.6500,69.6000,69.6400,74
2007-08-22,04:30:00,69.6500,69.6700,69.6400,69.6500,89
2007-08-22,04:35:00,69.6500,69.6700,69.6300,69.6300,46
2007-08-22,04:40:00,69.6500,69.6500,69.6300,69.6300,4
2007-08-22,04:45:00,69.6500,69.6700,69.6400,69.6400,114
2007-08-22,04:50:00,69.6700,69.6800,69.6600,69.6800,92
2007-08-22,04:55:00,69.6600,69.6900,69.6500,69.6900,138
2007-08-22,05:00:00,69.6800,69.6800,69.6700,69.6700,4
2007-08-22,05:05:00,69.6600,69.7200,69.6600,69.7200,67
2007-08-22,05:10:00,69.7100,69.7100,69.6500,69.6500,84
2007-08-22,06:00:00,69.6400,69.7000,69.6100,69.6100,31
2007-08-22,06:05:00,69.6100,69.6100,69.6100,69.6100,1
2007-08-22,06:10:00,69.6400,69.6600,69.6400,69.6600,8
2007-08-22,06:15:00,69.6500,69.7000,69.6500,69.7000,11
2007-08-22,06:20:00,69.7200,69.7500,69.7200,69.7400,32
2007-08-22,06:25:00,69.7300,69.7300,69.7000,69.7000,7
2007-08-22,06:35:00,69.7500,69.7800,69.7500,69.7800,20
2007-08-22,06:40:00,69.7600,69.7800,69.7600,69.7800,4
2007-08-22,06:45:00,69.7600,69.7600,69.7600,69.7600,2
2007-08-22,07:00:00,69.7500,69.7500,69.7500,69.7500,41
2007-08-22,07:05:00,69.7500,69.7500,69.7000,69.7000,11
2007-08-22,07:10:00,69.7000,69.7000,69.6900,69.7000,7
2007-08-22,07:15:00,69.7100,69.7500,69.7100,69.7500,18
2007-08-22,07:20:00,69.7400,69.7400,69.7400,69.7400,1
2007-08-22,07:25:00,69.7500,69.7800,69.7500,69.7500,14
2007-08-22,07:30:00,69.7300,69.7300,69.7300,69.7300,2
2007-08-22,07:35:00,69.7500,69.7500,69.7400,69.7400,2
2007-08-22,07:40:00,69.7500,69.7900,69.7100,69.7500,51
2007-08-22,07:45:00,69.7400,69.7800,69.7200,69.7200,10
2007-08-22,07:50:00,69.7500,69.7700,69.7500,69.7700,2
2007-08-22,07:55:00,69.7700,69.7900,69.7700,69.7900,12
2007-08-22,08:00:00,69.7900,69.9000,69.7900,69.8400,164
2007-08-22,08:05:00,69.8200,69.8500,69.8100,69.8300,24
2007-08-22,08:10:00,69.8100,69.8200,69.7800,69.7900,19
2007-08-22,08:15:00,69.8000,69.8000,69.7800,69.7900,7
2007-08-22,08:20:00,69.7800,69.7900,69.7700,69.7900,16
2007-08-22,08:25:00,69.7600,69.7700,69.7600,69.7700,6
2007-08-22,08:30:00,69.7900,69.7900,69.7600,69.7600,6
2007-08-22,08:35:00,69.7600,69.7600,69.7200,69.7200,38
2007-08-22,08:40:00,69.7100,69.7500,69.7000,69.7500,29
2007-08-22,08:45:00,69.7500,69.7700,69.7300,69.7300,22
2007-08-22,08:50:00,69.7300,69.7300,69.7300,69.7300,2
2007-08-22,09:00:00,69.7500,69.7600,69.7500,69.7600,4
2007-08-22,09:10:00,69.7500,69.7900,69.7500,69.7900,12
2007-08-22,09:15:00,69.7700,69.7700,69.7500,69.7700,15
2007-08-22,09:20:00,69.7600,69.7800,69.7600,69.7800,45
2007-08-22,09:25:00,69.7700,69.8200,69.7700,69.8200,7
2007-08-22,09:30:00,69.8200,69.8800,69.8000,69.8800,69
2007-08-22,09:35:00,69.8600,69.8600,69.8100,69.8400,25
2007-08-22,09:40:00,69.8200,69.8500,69.8100,69.8500,13
2007-08-22,09:45:00,69.8400,69.9000,69.8400,69.8500,158
2007-08-22,09:50:00,69.8500,69.8500,69.8500,69.8500,14
2007-08-22,09:55:00,69.8600,69.8800,69.8600,69.8600,4
2007-08-22,10:05:00,69.8600,69.8600,69.8400,69.8400,39
2007-08-22,10:10:00,69.8400,69.8400,69.8400,69.8400,4
2007-08-22,10:15:00,69.8400,69.8600,69.8300,69.8300,9
2007-08-22,10:20:00,69.8600,69.8700,69.8300,69.8300,5
2007-08-22,10:25:00,69.8600,69.8600,69.8400,69.8500,14
2007-08-22,10:30:00,69.8500,69.8600,69.8500,69.8600,3
2007-08-22,10:35:00,69.8500,69.8500,69.8500,69.8500,2
2007-08-22,10:40:00,69.8500,69.8700,69.8500,69.8700,5
2007-08-22,10:45:00,69.8700,69.8700,69.7700,69.7700,79
2007-08-22,10:50:00,69.7900,69.8000,69.7900,69.8000,2
2007-08-22,10:55:00,69.7800,69.7900,69.7700,69.7900,9
2007-08-22,11:00:00,69.7800,69.7800,69.7800,69.7800,2
2007-08-22,11:05:00,69.7900,69.7900,69.7900,69.7900,2
2007-08-22,11:10:00,69.8000,69.8000,69.8000,69.8000,1
2007-08-22,11:15:00,69.7800,69.7800,69.7800,69.7800,1
2007-08-22,11:20:00,69.7700,69.7700,69.7400,69.7400,14
2007-08-22,11:25:00,69.7300,69.7700,69.7300,69.7400,18
2007-08-22,11:30:00,69.7500,69.7500,69.7500,69.7500,1
2007-08-22,11:35:00,69.7800,69.7800,69.7700,69.7700,3
2007-08-22,11:40:00,69.7500,69.7500,69.7200,69.7200,31
2007-08-22,11:45:00,69.7100,69.7100,69.6700,69.7000,10
2007-08-22,11:50:00,69.7500,69.7700,69.7300,69.7300,13
2007-08-22,11:55:00,69.7400,69.7500,69.7400,69.7500,2
2007-08-22,12:00:00,69.7400,69.7400,69.7400,69.7400,6
2007-08-22,12:05:00,69.7200,69.7200,69.7000,69.7000,5
2007-08-22,12:15:00,69.7100,69.7300,69.7000,69.7300,11
2007-08-22,12:20:00,69.7500,69.7600,69.7400,69.7400,21
2007-08-22,12:25:00,69.7400,69.8000,69.7400,69.7600,53
2007-08-22,12:30:00,69.7400,69.7400,69.7000,69.7000,58
2007-08-22,12:35:00,69.6800,69.7200,69.6800,69.7200,34
2007-08-22,12:40:00,69.7200,69.7200,69.7000,69.7200,7
2007-08-22,12:45:00,69.7200,69.7300,69.7000,69.7100,15
2007-08-22,12:50:00,69.7100,69.7100,69.7100,69.7100,4
2007-08-22,12:55:00,69.7100,69.7100,69.6700,69.6700,11
2007-08-22,13:00:00,69.6800,69.7200,69.6800,69.7200,19
2007-08-22,13:05:00,69.7200,69.7300,69.7000,69.7000,26
2007-08-22,13:10:00,69.7000,69.7000,69.6900,69.6900,4
2007-08-22,13:15:00,69.6900,69.6900,69.6800,69.6800,5
2007-08-22,13:20:00,69.6800,69.6800,69.6700,69.6700,12
2007-08-22,13:25:00,69.6800,69.6800,69.6700,69.6700,5
2007-08-22,13:30:00,69.6700,69.6700,69.6600,69.6600,14
2007-08-22,13:35:00,69.6600,69.6700,69.6500,69.6700,21
2007-08-22,13:40:00,69.6600,69.6600,69.6600,69.6600,1
2007-08-22,13:45:00,69.6500,69.6700,69.6500,69.6700,11
2007-08-22,13:50:00,69.6800,69.6800,69.6800,69.6800,2
2007-08-22,13:55:00,69.6600,69.6700,69.6600,69.6600,10
2007-08-22,14:00:00,69.6600,69.6600,69.5700,69.6000,68
2007-08-22,14:05:00,69.6400,69.6700,69.6400,69.6500,29
2007-08-22,14:15:00,69.6200,69.6200,69.6200,69.6200,2
2007-08-22,14:20:00,69.6400,69.6900,69.6300,69.6800,63
2007-08-22,14:25:00,69.6800,69.6800,69.6400,69.6400,9
2007-08-22,14:30:00,69.6600,69.6600,69.6400,69.6400,5
2007-08-22,14:35:00,69.6400,69.6400,69.6200,69.6200,9
2007-08-22,14:40:00,69.6200,69.6200,69.6000,69.6000,27
2007-08-22,14:45:00,69.6000,69.6500,69.6000,69.6400,11
2007-08-22,14:50:00,69.6500,69.6500,69.6300,69.6400,9
2007-08-22,14:55:00,69.6300,69.6400,69.6000,69.6100,32
2007-08-22,15:00:00,69.6100,69.6100,69.5900,69.6000,11
2007-08-22,15:05:00,69.5900,69.6600,69.5900,69.6600,19
2007-08-22,15:10:00,69.6700,69.7600,69.6700,69.7300,33
2007-08-22,15:15:00,69.7600,69.7800,69.7400,69.7700,34
2007-08-22,15:20:00,69.7600,69.8100,69.7300,69.7800,82
2007-08-22,15:25:00,69.7900,69.8000,69.7900,69.7900,10
2007-08-22,15:30:00,69.7900,69.8100,69.7900,69.8100,7
2007-08-22,15:35:00,69.8000,69.8700,69.7900,69.8500,110
2007-08-22,15:40:00,69.8500,69.8500,69.8200,69.8200,101
2007-08-22,15:45:00,69.8300,69.8300,69.8300,69.8300,2
2007-08-22,15:50:00,69.8400,69.8500,69.8300,69.8400,30
2007-08-22,15:55:00,69.8300,69.8400,69.8300,69.8300,5
2007-08-22,16:00:00,69.8200,69.8200,69.5900,69.7900,223
2007-08-22,16:05:00,69.8100,69.8300,69.7100,69.8100,38
2007-08-22,16:10:00,69.8200,69.8800,69.8200,69.8700,49
2007-08-22,16:15:00,69.8600,69.8800,69.8600,69.8800,18
2007-08-22,16:20:00,69.8900,69.9000,69.7900,69.8200,126
2007-08-22,16:25:00,69.8300,69.8600,69.8100,69.8200,54
2007-08-22,16:30:00,69.8100,69.8600,69.7900,69.8200,67
2007-08-22,16:35:00,69.8000,69.8000,69.7600,69.7700,113
2007-08-22,16:40:00,69.7600,69.7900,69.7500,69.7600,40
2007-08-22,16:45:00,69.7700,69.8000,69.7700,69.8000,26
2007-08-22,16:50:00,69.8000,69.8400,69.8000,69.8200,61
2007-08-22,16:55:00,69.8200,69.8500,69.8000,69.8500,50
2007-08-22,17:00:00,69.8300,69.9400,69.8100,69.8800,261
2007-08-22,17:05:00,69.8800,69.8800,69.8300,69.8600,77
2007-08-22,17:10:00,69.8300,69.8500,69.8300,69.8500,11
2007-08-22,17:15:00,69.8600,69.9200,69.8600,69.8900,72
2007-08-22,17:20:00,69.8700,69.8900,69.8700,69.8800,11
2007-08-22,17:25:00,69.8600,69.8700,69.8500,69.8500,24
2007-08-22,17:30:00,69.8400,69.8600,69.8100,69.8500,42
2007-08-22,17:35:00,69.8600,69.8900,69.8200,69.8300,36
2007-08-22,17:40:00,69.8100,69.8300,69.7800,69.8000,137
2007-08-22,17:45:00,69.7900,69.8200,69.7100,69.7100,85
2007-08-22,17:50:00,69.7100,69.7600,69.6900,69.7300,56
2007-08-22,17:55:00,69.7200,69.7600,69.6700,69.7500,29
2007-08-22,18:00:00,69.7500,69.7500,69.7000,69.7000,39
2007-08-22,18:05:00,69.7200,69.8500,69.7200,69.8400,46
2007-08-22,18:10:00,69.8300,69.8700,69.8200,69.8300,60
2007-08-22,18:15:00,69.8000,69.8400,69.8000,69.8400,50
2007-08-22,18:20:00,69.8400,69.8400,69.7400,69.7900,91
2007-08-22,18:25:00,69.7600,69.7600,69.6900,69.7100,26
2007-08-22,18:30:00,69.7200,69.8000,69.7200,69.7900,113
2007-08-22,18:35:00,69.7800,69.9000,69.7600,69.8400,154
2007-08-22,18:40:00,69.8500,69.8600,69.8100,69.8400,16
2007-08-22,18:45:00,69.8400,69.8600,69.7500,69.8600,114
2007-08-22,18:50:00,69.8700,69.8900,69.7900,69.8600,84
2007-08-22,18:55:00,69.8500,69.9000,69.8500,69.9000,91
2007-08-22,19:00:00,69.9100,69.9200,69.8900,69.8900,60
2007-08-22,19:05:00,69.8900,69.9000,69.8200,69.8500,87
2007-08-22,19:10:00,69.8600,69.9000,69.8600,69.8800,101
2007-08-22,19:15:00,69.8800,69.9400,69.8400,69.9300,104
2007-08-22,19:20:00,69.9400,69.9400,69.9000,69.9000,44
2007-08-22,19:25:00,69.8900,69.8900,69.8400,69.8600,99
2007-08-22,19:30:00,69.8600,69.8900,69.8600,69.8800,89
2007-08-22,19:35:00,69.8900,69.8900,69.8200,69.8400,65
2007-08-22,19:40:00,69.8500,69.8500,69.8100,69.8500,36
2007-08-22,19:45:00,69.8200,69.9100,69.8200,69.8900,65
2007-08-22,19:50:00,69.8800,69.8800,69.7700,69.7900,106
2007-08-22,19:55:00,69.7900,69.8300,69.7700,69.8000,82
2007-08-22,20:00:00,69.8000,69.8500,69.7700,69.7700,80
2007-08-22,20:05:00,69.7900,69.8200,69.7600,69.7900,51
2007-08-22,20:10:00,69.8000,69.8400,69.7700,69.8300,149
2007-08-22,20:15:00,69.8200,69.8600,69.7900,69.8600,135
2007-08-22,20:20:00,69.8600,69.8700,69.8300,69.8400,150
2007-08-22,20:25:00,69.8400,69.8900,69.8400,69.8900,164
2007-08-22,20:30:00,69.8800,69.9000,69.8300,69.9000,219
2007-08-22,20:35:00,69.8800,69.9500,69.8500,69.8900,357
2007-08-22,20:40:00,69.8800,69.9400,69.8800,69.9200,274
2007-08-22,20:45:00,69.9200,69.9800,69.9000,69.9300,368
2007-08-22,20:50:00,69.9400,69.9900,69.9200,69.9500,518
2007-08-22,20:55:00,69.9600,69.9900,69.9300,69.9600,581
2007-08-22,21:00:00,69.9400,70.0500,69.9100,70.0000,1903
2007-08-22,21:05:00,70.0000,70.0500,69.9300,70.0100,1137
2007-08-22,21:10:00,70.0200,70.0400,69.9400,69.9900,566
2007-08-22,21:15:00,69.9900,70.0300,69.9600,69.9700,580
2007-08-22,21:20:00,69.9800,70.0200,69.9100,69.9800,872
2007-08-22,21:25:00,69.9700,69.9700,69.8600,69.9400,1141
2007-08-22,21:30:00,69.9300,69.9700,69.8800,69.9600,844
2007-08-22,21:35:00,69.9700,70.0600,69.9300,69.9800,1606
2007-08-22,21:40:00,69.9800,70.1800,69.9600,70.1500,2166
2007-08-22,21:45:00,70.1500,70.1800,70.1000,70.1400,937
2007-08-22,21:50:00,70.1500,70.1700,70.0600,70.1100,1138
2007-08-22,21:55:00,70.1200,70.1900,69.9500,69.9600,2311
2007-08-22,22:00:00,69.9700,70.0600,69.8700,69.8800,2118
2007-08-22,22:05:00,69.8900,69.9600,69.8600,69.9000,881
2007-08-22,22:10:00,69.9100,70.0800,69.8800,70.0500,1128
2007-08-22,22:15:00,70.0400,70.1000,70.0200,70.0800,837
2007-08-22,22:20:00,70.0800,70.0900,70.0000,70.0700,593
2007-08-22,22:25:00,70.0600,70.2000,70.0300,70.2000,1746
2007-08-22,22:30:00,70.1800,70.3000,69.2000,69.3000,11729
2007-08-22,22:35:00,69.3200,69.7900,69.2700,69.7000,4680
2007-08-22,22:40:00,69.6900,69.9500,69.6900,69.8600,3902
2007-08-22,22:45:00,69.8700,69.8700,69.3500,69.5700,4163
2007-08-22,22:50:00,69.5700,69.6400,69.3200,69.5500,3072
2007-08-22,22:55:00,69.5400,69.5800,69.4300,69.4900,1292
2007-08-22,23:00:00,69.5000,69.5200,69.2400,69.2500,2379
2007-08-22,23:05:00,69.2500,69.2600,68.9500,68.9700,6684
2007-08-22,23:10:00,68.9600,69.0000,68.6300,68.8400,7299
2007-08-22,23:15:00,68.8500,68.9800,68.7800,68.9400,2789
2007-08-22,23:20:00,68.9400,69.1000,68.9000,69.0300,2502
2007-08-22,23:25:00,69.0400,69.0700,68.7900,68.8300,2028
2007-08-22,23:30:00,68.8300,69.1700,68.8100,69.0300,3203
2007-08-22,23:35:00,69.0300,69.2000,68.8900,69.0900,3283
2007-08-22,23:40:00,69.0800,69.1500,68.9700,69.1200,2264
2007-08-22,23:45:00,69.1100,69.1100,68.8400,68.9500,1849
2007-08-22,23:50:00,68.9600,69.0700,68.9000,68.9800,1003
2007-08-22,23:55:00,68.9800,69.0500,68.8500,68.9400,2527
2007-08-23,00:00:00,68.9200,69.1500,68.9200,69.1500,1685
2007-08-23,00:05:00,69.1400,69.2400,69.0700,69.1500,1402
2007-08-23,00:10:00,69.1500,69.3000,68.9700,69.2500,2357
2007-08-23,00:15:00,69.2500,69.3800,69.1900,69.3400,1820
2007-08-23,00:20:00,69.3400,69.3900,69.2200,69.3100,1653
2007-08-23,00:25:00,69.3100,69.4400,69.0600,69.0700,2485
2007-08-23,00:30:00,69.0800,69.2700,69.0700,69.1700,3887
2007-08-23,00:35:00,69.1800,69.2200,69.1500,69.1800,831
2007-08-23,00:40:00,69.1800,69.2100,68.9800,69.0300,1691
2007-08-23,00:45:00,69.0300,69.1600,68.9800,69.1300,1229
2007-08-23,00:50:00,69.1200,69.1300,68.9700,69.0100,940
2007-08-23,00:55:00,69.0100,69.1000,69.0100,69.0800,513
2007-08-23,01:00:00,69.0800,69.0800,68.8600,68.9600,1509
2007-08-23,01:05:00,68.9600,69.0200,68.8700,68.9000,781
2007-08-23,01:10:00,68.9100,69.1000,68.8000,69.0000,2891
2007-08-23,01:15:00,68.9900,69.1800,68.9900,69.1300,1323
2007-08-23,01:20:00,69.1300,69.1400,69.0300,69.0900,727
2007-08-23,01:25:00,69.1000,69.1300,69.0100,69.0600,1110
2007-08-23,01:30:00,69.0600,69.1700,69.0500,69.1500,1010
2007-08-23,01:35:00,69.1700,69.3000,69.1500,69.2200,1823
2007-08-23,01:40:00,69.2200,69.3800,69.2000,69.3600,1160
2007-08-23,01:45:00,69.3600,69.4000,69.2500,69.3000,1488
2007-08-23,01:50:00,69.3000,69.4500,69.2900,69.3500,2061
2007-08-23,01:55:00,69.3500,69.5200,69.3400,69.4900,2307
2007-08-23,02:00:00,69.4800,69.5200,69.3400,69.4000,1348
2007-08-23,02:05:00,69.4100,69.6700,69.3500,69.5800,2464
2007-08-23,02:10:00,69.5700,69.6000,69.3900,69.4300,1689
2007-08-23,02:15:00,69.4300,69.5300,69.1900,69.2500,2575
2007-08-23,02:20:00,69.2600,69.3800,69.1800,69.3000,1591
2007-08-23,02:25:00,69.2900,69.3900,69.0900,69.2800,4046
2007-08-23,02:30:00,69.2900,69.3100,69.2100,69.2100,1037
2007-08-23,02:35:00,69.2200,69.2700,69.1700,69.2000,237
2007-08-23,02:40:00,69.2100,69.2600,69.1200,69.1600,388
2007-08-23,02:45:00,69.1700,69.2000,69.1500,69.1900,65
2007-08-23,02:50:00,69.2000,69.2200,69.1900,69.2100,72
2007-08-23,02:55:00,69.2200,69.2600,69.2200,69.2500,107
2007-08-23,03:00:00,69.2500,69.3100,69.2500,69.2700,116
2007-08-23,03:05:00,69.2800,69.2900,69.2500,69.2600,87
2007-08-23,03:10:00,69.2600,69.2800,69.2300,69.2500,116
2007-08-23,03:15:00,69.2300,69.2600,69.2200,69.2500,31
2007-08-23,03:20:00,69.2600,69.3000,69.2600,69.2600,111
2007-08-23,03:25:00,69.2500,69.2500,69.2300,69.2300,26
2007-08-23,03:30:00,69.2500,69.2600,69.2100,69.2500,59
2007-08-23,03:35:00,69.2600,69.3400,69.2600,69.3400,101
2007-08-23,03:40:00,69.3400,69.3400,69.3100,69.3300,38
2007-08-23,03:45:00,69.3100,69.3200,69.2800,69.3200,33
2007-08-23,03:50:00,69.3200,69.3300,69.3000,69.3200,14
2007-08-23,03:55:00,69.3300,69.3600,69.3200,69.3500,79
2007-08-23,04:00:00,69.3500,69.3600,69.3200,69.3300,10
2007-08-23,04:05:00,69.3100,69.3500,69.3100,69.3500,34
2007-08-23,04:10:00,69.3600,69.4100,69.3600,69.3900,157
2007-08-23,04:15:00,69.3800,69.4300,69.3800,69.4300,58
2007-08-23,04:20:00,69.4300,69.4900,69.4300,69.4600,158
2007-08-23,04:25:00,69.4700,69.4700,69.4300,69.4300,8
2007-08-23,04:30:00,69.4400,69.4400,69.3800,69.4100,40
2007-08-23,04:35:00,69.4100,69.4700,69.4100,69.4700,58
2007-08-23,04:40:00,69.4600,69.4700,69.4200,69.4300,54
2007-08-23,04:45:00,69.4300,69.4600,69.4100,69.4400,34
2007-08-23,04:50:00,69.4500,69.4500,69.4100,69.4100,43
2007-08-23,04:55:00,69.4000,69.4400,69.3000,69.3600,51
2007-08-23,05:00:00,69.3200,69.4100,69.3200,69.3400,7
2007-08-23,05:05:00,69.3200,69.3700,69.3200,69.3700,20
2007-08-23,05:10:00,69.3600,69.3600,69.3500,69.3600,16
2007-08-23,06:00:00,69.3500,69.3500,69.3500,69.3500,2
2007-08-23,06:05:00,69.4300,69.4500,69.4300,69.4500,6
2007-08-23,06:10:00,69.3700,69.3700,69.3700,69.3700,1
2007-08-23,06:20:00,69.3800,69.3800,69.3800,69.3800,5
2007-08-23,06:25:00,69.3900,69.3900,69.3700,69.3700,2
2007-08-23,06:30:00,69.4300,69.4300,69.3900,69.4000,30
2007-08-23,06:35:00,69.3800,69.3800,69.3800,69.3800,10
2007-08-23,06:40:00,69.4400,69.4700,69.4400,69.4700,15
2007-08-23,06:45:00,69.4600,69.4700,69.4600,69.4700,4
2007-08-23,06:50:00,69.4800,69.5900,69.4800,69.5800,35
2007-08-23,06:55:00,69.5600,69.5700,69.5200,69.5700,4
2007-08-23,07:00:00,69.5600,69.5600,69.4900,69.4900,6
2007-08-23,07:05:00,69.4900,69.5700,69.4900,69.5600,6
2007-08-23,07:10:00,69.5700,69.6700,69.5700,69.6700,97
2007-08-23,07:15:00,69.6600,69.6700,69.6300,69.6300,20
2007-08-23,07:20:00,69.6300,69.6300,69.6200,69.6200,6
2007-08-23,07:25:00,69.6200,69.7100,69.6200,69.7100,215
2007-08-23,07:30:00,69.7100,69.7100,69.6900,69.6900,37
2007-08-23,07:35:00,69.6600,69.6900,69.6600,69.6900,4
2007-08-23,07:40:00,69.6800,69.6800,69.6300,69.6400,16
2007-08-23,07:45:00,69.6600,69.6600,69.6600,69.6600,4
2007-08-23,07:50:00,69.6500,69.6800,69.6300,69.6300,15
2007-08-23,07:55:00,69.6600,69.6800,69.6600,69.6800,29
2007-08-23,08:00:00,69.6500,69.7000,69.5700,69.6300,115
2007-08-23,08:05:00,69.6700,69.6900,69.6500,69.6500,12
2007-08-23,08:10:00,69.6400,69.6400,69.6000,69.6000,9
2007-08-23,08:15:00,69.6300,69.6300,69.5800,69.5800,14
2007-08-23,08:20:00,69.5700,69.6000,69.5700,69.6000,23
2007-08-23,08:25:00,69.6000,69.6300,69.6000,69.6100,17
2007-08-23,08:30:00,69.6400,69.6400,69.5800,69.5900,8
2007-08-23,08:35:00,69.5900,69.5900,69.5400,69.5700,16
2007-08-23,08:40:00,69.5700,69.6000,69.5500,69.5500,10
2007-08-23,08:45:00,69.5800,69.6000,69.5600,69.6000,15
2007-08-23,08:50:00,69.5600,69.5600,69.5600,69.5600,2
2007-08-23,08:55:00,69.5600,69.5600,69.5500,69.5500,5
2007-08-23,09:00:00,69.5700,69.6300,69.5700,69.6300,23
2007-08-23,09:05:00,69.6200,69.6300,69.6200,69.6300,4
2007-08-23,09:10:00,69.6300,69.6300,69.6100,69.6100,27
2007-08-23,09:15:00,69.6100,69.6800,69.6000,69.6000,48
2007-08-23,09:20:00,69.6000,69.6300,69.5700,69.5800,11
2007-08-23,09:25:00,69.5700,69.5800,69.5700,69.5800,2
2007-08-23,09:30:00,69.5600,69.5600,69.5600,69.5600,6
2007-08-23,09:40:00,69.5800,69.5800,69.5600,69.5800,6
2007-08-23,09:45:00,69.5700,69.5800,69.5500,69.5500,11
2007-08-23,09:50:00,69.5600,69.5600,69.5500,69.5500,12
2007-08-23,09:55:00,69.5500,69.5700,69.5500,69.5700,2
2007-08-23,10:05:00,69.5500,69.5700,69.5500,69.5700,2
2007-08-23,10:10:00,69.5500,69.5600,69.5400,69.5400,10
2007-08-23,10:25:00,69.5400,69.5400,69.5400,69.5400,10
2007-08-23,10:30:00,69.5300,69.5300,69.5300,69.5300,8
2007-08-23,10:40:00,69.5300,69.5500,69.5300,69.5500,6
2007-08-23,10:55:00,69.5200,69.5200,69.5100,69.5200,4
2007-08-23,11:00:00,69.5400,69.5400,69.5000,69.5100,12
2007-08-23,11:05:00,69.5000,69.5300,69.5000,69.5300,10
2007-08-23,11:15:00,69.5100,69.5100,69.5100,69.5100,1
2007-08-23,11:25:00,69.5200,69.5400,69.5100,69.5100,9
2007-08-23,11:30:00,69.5100,69.5100,69.5100,69.5100,1
2007-08-23,11:35:00,69.5100,69.5200,69.5100,69.5200,4
2007-08-23,11:40:00,69.5300,69.5500,69.5300,69.5500,7
2007-08-23,11:45:00,69.5300,69.5300,69.5100,69.5100,2
2007-08-23,11:50:00,69.5400,69.5400,69.5400,69.5400,1
2007-08-23,12:00:00,69.5200,69.5200,69.5200,69.5200,11
2007-08-23,12:05:00,69.5200,69.5200,69.5100,69.5100,16
2007-08-23,12:10:00,69.5000,69.5000,69.5000,69.5000,14
2007-08-23,12:15:00,69.5000,69.5100,69.5000,69.5100,11
2007-08-23,12:20:00,69.5400,69.5400,69.5200,69.5200,6
2007-08-23,12:25:00,69.5100,69.5700,69.5100,69.5700,15
2007-08-23,12:30:00,69.5700,69.5900,69.5600,69.5800,22
2007-08-23,12:35:00,69.5800,69.5800,69.5700,69.5700,4
2007-08-23,12:40:00,69.5700,69.5700,69.5700,69.5700,2
2007-08-23,12:45:00,69.5600,69.5800,69.5500,69.5500,37
2007-08-23,12:50:00,69.5500,69.5500,69.4300,69.4500,73
2007-08-23,12:55:00,69.4500,69.4600,69.4200,69.4200,22
2007-08-23,13:00:00,69.4200,69.4200,69.3300,69.3300,72
2007-08-23,13:05:00,69.3400,69.3600,69.3300,69.3500,18
2007-08-23,13:10:00,69.3400,69.3600,69.3400,69.3600,4
2007-08-23,13:15:00,69.3700,69.4100,69.3600,69.3700,31
2007-08-23,13:20:00,69.3500,69.4200,69.3500,69.4100,11
2007-08-23,13:25:00,69.4100,69.4100,69.4100,69.4100,6
2007-08-23,13:30:00,69.4100,69.4200,69.4000,69.4200,12
2007-08-23,13:35:00,69.4100,69.4600,69.4100,69.4600,10
2007-08-23,13:40:00,69.4300,69.4600,69.4300,69.4500,12
2007-08-23,13:45:00,69.4500,69.4700,69.4500,69.4500,10
2007-08-23,13:50:00,69.4500,69.4500,69.4500,69.4500,4
2007-08-23,13:55:00,69.4700,69.4800,69.4500,69.4800,9
2007-08-23,14:00:00,69.4700,69.4800,69.4700,69.4700,21
2007-08-23,14:05:00,69.4500,69.4500,69.4500,69.4500,2
2007-08-23,14:10:00,69.4600,69.4600,69.3700,69.3700,78
2007-08-23,14:15:00,69.3900,69.4100,69.3900,69.4100,69
2007-08-23,14:20:00,69.4100,69.4100,69.3900,69.3900,29
2007-08-23,14:25:00,69.3900,69.4100,69.3900,69.4100,19
2007-08-23,14:30:00,69.4000,69.4100,69.4000,69.4100,10
2007-08-23,14:35:00,69.4000,69.4000,69.3900,69.3900,14
2007-08-23,14:40:00,69.3800,69.3800,69.3800,69.3800,1
2007-08-23,14:45:00,69.3900,69.4000,69.3900,69.4000,3
2007-08-23,14:50:00,69.4000,69.4100,69.3600,69.3600,62
2007-08-23,14:55:00,69.3800,69.3900,69.3800,69.3800,21
2007-08-23,15:00:00,69.3800,69.3800,69.3400,69.3400,9
2007-08-23,15:05:00,69.3300,69.3700,69.3100,69.3500,53
2007-08-23,15:10:00,69.3500,69.3700,69.3200,69.3600,41
2007-08-23,15:15:00,69.3600,69.3900,69.3600,69.3800,93
2007-08-23,15:20:00,69.3500,69.3600,69.3400,69.3500,39
2007-08-23,15:25:00,69.3600,69.3900,69.3500,69.3800,175
2007-08-23,15:30:00,69.3800,69.3900,69.3700,69.3800,34
2007-08-23,15:35:00,69.3800,69.3800,69.3400,69.3700,133
2007-08-23,15:40:00,69.3600,69.3600,69.3200,69.3600,124
2007-08-23,15:45:00,69.3400,69.3500,69.3400,69.3500,5
2007-08-23,15:50:00,69.3700,69.3700,69.3700,69.3700,1
2007-08-23,15:55:00,69.3700,69.3800,69.3500,69.3600,51
2007-08-23,16:00:00,69.3600,69.3600,69.3600,69.3600,44
2007-08-23,16:05:00,69.3600,69.3800,69.3500,69.3800,250
2007-08-23,16:10:00,69.3800,69.4400,69.3600,69.4300,93
2007-08-23,16:15:00,69.4300,69.4400,69.3900,69.4000,96
2007-08-23,16:20:00,69.3800,69.3800,69.3400,69.3800,37
2007-08-23,16:25:00,69.3700,69.3700,69.3100,69.3300,182
2007-08-23,16:30:00,69.3100,69.3100,69.1900,69.2200,349
2007-08-23,16:35:00,69.2100,69.2800,69.1900,69.2700,163
2007-08-23,16:40:00,69.2600,69.2700,69.2600,69.2600,23
2007-08-23,16:45:00,69.2600,69.3000,69.2600,69.2800,139
2007-08-23,16:50:00,69.2700,69.2800,69.2700,69.2800,16
2007-08-23,16:55:00,69.2600,69.2800,69.2200,69.2400,457
2007-08-23,17:00:00,69.2200,69.2300,69.1000,69.1000,383
2007-08-23,17:05:00,69.1000,69.1700,69.0900,69.1500,196
2007-08-23,17:10:00,69.1400,69.1800,69.1000,69.1400,54
2007-08-23,17:15:00,69.1500,69.1800,69.0900,69.1500,232
2007-08-23,17:20:00,69.1400,69.2400,69.1400,69.1900,101
2007-08-23,17:25:00,69.1600,69.2200,69.1500,69.2200,7
2007-08-23,17:30:00,69.1900,69.3800,69.1900,69.3700,182
2007-08-23,17:35:00,69.3800,69.4000,69.2700,69.3000,151
2007-08-23,17:40:00,69.3100,69.3100,69.2200,69.2600,197
2007-08-23,17:45:00,69.2600,69.2800,69.2600,69.2800,111
2007-08-23,17:50:00,69.2700,69.2800,69.2700,69.2700,59
2007-08-23,17:55:00,69.2800,69.4500,69.2800,69.4100,181
2007-08-23,18:00:00,69.4100,69.5700,69.4100,69.5600,489
2007-08-23,18:05:00,69.5700,69.6800,69.5600,69.6800,299
2007-08-23,18:10:00,69.6700,69.7000,69.6400,69.6800,218
2007-08-23,18:15:00,69.6500,69.7100,69.6400,69.7000,169
2007-08-23,18:20:00,69.7100,69.7500,69.5800,69.6200,123
2007-08-23,18:25:00,69.6200,69.7100,69.6200,69.7000,136
2007-08-23,18:30:00,69.6700,69.7300,69.6700,69.7100,116
2007-08-23,18:35:00,69.7300,69.7500,69.6700,69.7300,274
2007-08-23,18:40:00,69.7400,69.8000,69.7400,69.7700,290
2007-08-23,18:45:00,69.7800,69.7900,69.6400,69.7200,79
2007-08-23,18:50:00,69.6800,69.7100,69.6500,69.7100,62
2007-08-23,18:55:00,69.7200,69.7400,69.7100,69.7400,10
2007-08-23,19:00:00,69.7400,69.8000,69.7400,69.7500,201
2007-08-23,19:05:00,69.7800,69.8500,69.7500,69.8300,207
2007-08-23,19:10:00,69.8300,69.8500,69.7800,69.8100,109
2007-08-23,19:15:00,69.7900,69.8100,69.7500,69.8000,81
2007-08-23,19:20:00,69.8000,69.8200,69.7300,69.7300,155
2007-08-23,19:25:00,69.7400,69.7600,69.6700,69.7500,139
2007-08-23,19:30:00,69.7500,69.7500,69.6400,69.6400,63
2007-08-23,19:35:00,69.6400,69.7000,69.5800,69.6800,158
2007-08-23,19:40:00,69.6900,69.7500,69.6200,69.7200,162
2007-08-23,19:45:00,69.7200,69.7200,69.6500,69.6500,64
2007-08-23,19:50:00,69.6700,69.6800,69.6400,69.6700,46
2007-08-23,19:55:00,69.6700,69.7000,69.6300,69.6500,32
2007-08-23,20:00:00,69.6300,69.6400,69.6000,69.6200,37
2007-08-23,20:05:00,69.6200,69.6300,69.5900,69.6000,63
2007-08-23,20:10:00,69.6000,69.6600,69.5900,69.6500,117
2007-08-23,20:15:00,69.6700,69.7000,69.6000,69.6200,265
2007-08-23,20:20:00,69.6200,69.6400,69.6100,69.6200,53
2007-08-23,20:25:00,69.6300,69.7800,69.6300,69.7500,444
2007-08-23,20:30:00,69.7500,69.8100,69.7500,69.7900,270
2007-08-23,20:35:00,69.8000,69.9100,69.7700,69.8900,988
2007-08-23,20:40:00,69.8900,69.9700,69.8400,69.8400,1116
2007-08-23,20:45:00,69.8400,69.9500,69.8100,69.9200,643
2007-08-23,20:50:00,69.9200,70.0500,69.9000,69.9900,1282
2007-08-23,20:55:00,69.9800,70.0800,69.9700,70.0500,1034
2007-08-23,21:00:00,70.0300,70.0700,69.9400,69.9800,1593
2007-08-23,21:05:00,69.9800,69.9800,69.7300,69.7300,1325
2007-08-23,21:10:00,69.7400,69.9200,69.6900,69.8800,1925
2007-08-23,21:15:00,69.8700,70.0100,69.8400,69.9700,972
2007-08-23,21:20:00,69.9700,69.9900,69.8500,69.8800,920
2007-08-23,21:25:00,69.8800,69.8800,69.6400,69.7400,1841
2007-08-23,21:30:00,69.7400,69.8200,69.6400,69.6400,1608
2007-08-23,21:35:00,69.6400,69.7800,69.6200,69.7200,1521
2007-08-23,21:40:00,69.7300,69.7600,69.6800,69.7300,785
2007-08-23,21:45:00,69.7400,69.7500,69.6300,69.7000,566
2007-08-23,21:50:00,69.7100,69.7600,69.6600,69.6800,1054
2007-08-23,21:55:00,69.6700,69.7500,69.6400,69.6700,676
2007-08-23,22:00:00,69.6600,69.7500,69.5400,69.7000,2254
2007-08-23,22:05:00,69.7100,69.8800,69.6900,69.8800,1688
2007-08-23,22:10:00,69.8800,69.9200,69.7700,69.8100,1383
2007-08-23,22:15:00,69.8200,69.8500,69.8100,69.8300,284
2007-08-23,22:20:00,69.8300,69.8900,69.8100,69.8400,655
2007-08-23,22:25:00,69.8500,69.8800,69.8100,69.8300,435
2007-08-23,22:30:00,69.8200,70.0000,69.8000,69.8500,2395
2007-08-23,22:35:00,69.8600,69.9000,69.7000,69.7300,2189
2007-08-23,22:40:00,69.7200,69.8000,69.6800,69.6900,1291
2007-08-23,22:45:00,69.6900,69.8300,69.6100,69.7700,1725
2007-08-23,22:50:00,69.7800,69.8500,69.7200,69.7300,1023
2007-08-23,22:55:00,69.7300,69.7900,69.6100,69.6500,1119
2007-08-23,23:00:00,69.6600,69.7800,69.5400,69.6100,2005
2007-08-23,23:05:00,69.6200,69.6200,69.4100,69.4300,2825
2007-08-23,23:10:00,69.4300,69.4300,69.1800,69.3800,3563
2007-08-23,23:15:00,69.3800,69.4500,69.2900,69.4300,1482
2007-08-23,23:20:00,69.4300,69.5300,69.3600,69.4900,1759
2007-08-23,23:25:00,69.4900,69.5800,69.4600,69.4900,1791
2007-08-23,23:30:00,69.4900,69.5000,69.1900,69.3800,3234
2007-08-23,23:35:00,69.3700,69.3900,69.1300,69.2900,2391
2007-08-23,23:40:00,69.2900,69.2900,69.0300,69.0700,2397
2007-08-23,23:45:00,69.0700,69.2000,69.0300,69.1000,1745
2007-08-23,23:50:00,69.1000,69.2400,69.0800,69.2400,1225
2007-08-23,23:55:00,69.2400,69.3600,69.2200,69.3000,1425
2007-08-24,00:00:00,69.3200,69.3800,69.3200,69.3500,933
2007-08-24,00:05:00,69.3600,69.4400,69.3400,69.4300,1239
2007-08-24,00:10:00,69.4200,69.6000,69.4100,69.5300,1741
2007-08-24,00:15:00,69.5200,69.6900,69.4900,69.6100,1345
2007-08-24,00:20:00,69.5900,69.6100,69.5000,69.5100,1210
2007-08-24,00:25:00,69.5100,69.5400,69.4500,69.4800,1065
2007-08-24,00:30:00,69.4800,69.6100,69.4500,69.5400,1599
2007-08-24,00:35:00,69.5600,69.5600,69.4500,69.5100,406
2007-08-24,00:40:00,69.5200,69.5600,69.4200,69.4300,915
2007-08-24,00:45:00,69.4300,69.5500,69.4100,69.5100,785
2007-08-24,00:50:00,69.5200,69.5500,69.4700,69.4900,1266
2007-08-24,00:55:00,69.5000,69.5100,69.3500,69.4700,1522
2007-08-24,01:00:00,69.4700,69.5300,69.4300,69.4900,890
2007-08-24,01:05:00,69.4700,69.5300,69.4300,69.4800,665
2007-08-24,01:10:00,69.4800,69.5200,69.4000,69.4500,984
2007-08-24,01:15:00,69.4500,69.5500,69.4200,69.5400,838
2007-08-24,01:20:00,69.5400,69.5600,69.4600,69.5200,636
2007-08-24,01:25:00,69.5200,69.5400,69.4900,69.5200,259
2007-08-24,01:30:00,69.5100,69.6600,69.5100,69.5400,2143
2007-08-24,01:35:00,69.5400,69.6400,69.5300,69.5400,1090
2007-08-24,01:40:00,69.5400,69.5800,69.4400,69.4800,802
2007-08-24,01:45:00,69.4700,69.4900,69.3600,69.4000,1187
2007-08-24,01:50:00,69.4000,69.4600,69.2500,69.3300,1457
2007-08-24,01:55:00,69.3300,69.4200,69.3000,69.3400,936
2007-08-24,02:00:00,69.3300,69.3500,69.1600,69.2100,1423
2007-08-24,02:05:00,69.2000,69.3100,69.1300,69.2800,874
2007-08-24,02:10:00,69.2800,69.3500,69.2600,69.3100,1705
2007-08-24,02:15:00,69.3200,69.5300,69.2900,69.5000,3056
2007-08-24,02:20:00,69.5000,69.6800,69.4500,69.6200,3292
2007-08-24,02:25:00,69.6300,69.9000,69.5700,69.8300,6515
2007-08-24,02:30:00,69.8400,69.8800,69.8100,69.8800,1231
2007-08-24,02:35:00,69.8800,69.9400,69.8500,69.9000,544
2007-08-24,02:40:00,69.9000,69.9200,69.8700,69.9100,379
2007-08-24,02:45:00,69.9100,69.9400,69.8300,69.9400,271
2007-08-24,02:50:00,69.9400,69.9500,69.9100,69.9300,159
2007-08-24,02:55:00,69.9500,70.0000,69.8300,69.9500,465
2007-08-24,03:00:00,69.9500,69.9500,69.9200,69.9200,103
2007-08-24,03:05:00,69.9300,69.9500,69.9200,69.9500,38
2007-08-24,03:10:00,69.9400,69.9500,69.8900,69.9100,172
2007-08-24,03:15:00,69.9100,69.9300,69.8700,69.8700,41
2007-08-24,03:20:00,69.8800,69.9100,69.8800,69.8900,29
2007-08-24,03:25:00,69.8800,69.8800,69.8400,69.8600,61
2007-08-24,03:30:00,69.8800,69.8900,69.8400,69.8500,13
2007-08-24,03:35:00,69.8500,69.8800,69.8400,69.8400,151
2007-08-24,03:40:00,69.8700,69.8800,69.8400,69.8700,7
2007-08-24,03:45:00,69.8800,69.8800,69.8200,69.8300,38
2007-08-24,03:50:00,69.8400,69.8500,69.8300,69.8300,63
2007-08-24,03:55:00,69.8300,69.8400,69.8200,69.8300,59
2007-08-24,04:00:00,69.8200,69.8900,69.8200,69.8400,30
2007-08-24,04:05:00,69.8400,69.8800,69.8400,69.8700,29
2007-08-24,04:10:00,69.8800,69.9100,69.8700,69.9000,43
2007-08-24,04:15:00,69.9000,69.9400,69.8600,69.8600,63
2007-08-24,04:25:00,69.8500,69.8500,69.8500,69.8500,9
2007-08-24,04:30:00,69.8500,69.8800,69.8500,69.8800,23
2007-08-24,04:35:00,69.8900,69.9100,69.8700,69.8900,65
2007-08-24,04:40:00,69.8600,69.8900,69.8600,69.8700,15
2007-08-24,04:45:00,69.8900,69.9300,69.8800,69.8900,41
2007-08-24,04:50:00,69.8800,69.9200,69.8800,69.9200,20
2007-08-24,04:55:00,69.9200,69.9200,69.8900,69.9000,10
2007-08-24,05:00:00,69.9200,69.9700,69.8800,69.9700,26
2007-08-24,05:05:00,69.9800,70.0100,69.9800,69.9800,61
2007-08-24,05:10:00,70.0000,70.0100,69.9400,70.0100,69
2007-08-24,06:00:00,70.0200,70.1000,70.0200,70.0500,16
2007-08-24,06:05:00,69.9300,69.9300,69.9300,69.9300,1
2007-08-24,06:10:00,70.0100,70.0100,69.9400,69.9400,15
2007-08-24,06:15:00,69.9100,69.9900,69.8800,69.9900,38
2007-08-24,06:20:00,69.9100,69.9100,69.9000,69.9000,2
2007-08-24,06:25:00,69.9500,69.9700,69.9500,69.9700,2
2007-08-24,06:30:00,69.9500,69.9700,69.9500,69.9700,2
2007-08-24,06:40:00,69.9500,69.9500,69.9500,69.9500,1
2007-08-24,06:55:00,69.9600,69.9600,69.9400,69.9500,20
2007-08-24,07:00:00,69.9500,69.9700,69.9500,69.9700,5
2007-08-24,07:05:00,69.9800,70.0300,69.9800,70.0000,19
2007-08-24,07:10:00,70.0000,70.0000,70.0000,70.0000,1
2007-08-24,07:15:00,70.0200,70.0500,70.0000,70.0000,9
2007-08-24,07:20:00,69.9900,69.9900,69.9900,69.9900,1
2007-08-24,07:25:00,70.0100,70.0300,70.0000,70.0000,18
2007-08-24,07:30:00,70.0000,70.0000,69.9900,70.0000,18
2007-08-24,07:35:00,70.0200,70.0500,70.0200,70.0200,17
2007-08-24,07:40:00,70.0300,70.0300,70.0300,70.0300,7
2007-08-24,07:45:00,70.0300,70.0300,70.0300,70.0300,1
2007-08-24,08:00:00,70.0500,70.0500,70.0400,70.0500,27
2007-08-24,08:05:00,70.0300,70.0400,70.0200,70.0400,36
2007-08-24,08:10:00,70.0400,70.0500,70.0400,70.0500,2
2007-08-24,08:15:00,70.0400,70.0400,70.0200,70.0200,8
2007-08-24,08:20:00,70.0400,70.0600,70.0400,70.0600,19
2007-08-24,08:25:00,70.0500,70.0600,70.0400,70.0600,8
2007-08-24,08:30:00,70.0500,70.0500,70.0400,70.0500,7
2007-08-24,08:35:00,70.0500,70.0500,70.0300,70.0300,14
2007-08-24,08:40:00,70.0400,70.0500,70.0300,70.0300,18
2007-08-24,08:45:00,70.0300,70.0400,70.0200,70.0200,9
2007-08-24,08:50:00,70.0300,70.0300,70.0200,70.0200,4
2007-08-24,08:55:00,70.0200,70.0300,70.0100,70.0100,15
2007-08-24,09:00:00,70.0000,70.0000,69.9500,69.9500,24
2007-08-24,09:05:00,69.9500,69.9500,69.9400,69.9400,5
2007-08-24,09:10:00,69.9400,69.9600,69.8900,69.9000,37
2007-08-24,09:15:00,69.9000,69.9300,69.8900,69.9100,40
2007-08-24,09:20:00,69.9000,69.9000,69.8300,69.8600,98
2007-08-24,09:25:00,69.8600,69.8900,69.8600,69.8900,18
2007-08-24,09:30:00,69.9000,69.9200,69.9000,69.9100,12
2007-08-24,09:35:00,69.9100,69.9100,69.8800,69.9000,12
2007-08-24,09:40:00,69.9000,69.9300,69.9000,69.9300,11
2007-08-24,09:50:00,69.9400,69.9400,69.9200,69.9200,23
2007-08-24,09:55:00,69.9300,69.9400,69.9300,69.9400,3
2007-08-24,10:00:00,69.9100,69.9100,69.8500,69.8600,14
2007-08-24,10:05:00,69.8600,69.8700,69.8300,69.8400,9
2007-08-24,10:10:00,69.8400,69.8400,69.8400,69.8400,3
2007-08-24,10:15:00,69.8400,69.8400,69.8400,69.8400,2
2007-08-24,10:20:00,69.8500,69.8500,69.8500,69.8500,1
2007-08-24,10:25:00,69.8400,69.8400,69.7600,69.7800,94
2007-08-24,10:30:00,69.7800,69.8300,69.7800,69.8300,40
2007-08-24,10:35:00,69.8300,69.8600,69.8200,69.8200,18
2007-08-24,10:40:00,69.8300,69.8300,69.8300,69.8300,1
2007-08-24,10:45:00,69.8200,69.8400,69.8000,69.8400,9
2007-08-24,10:50:00,69.8400,69.8500,69.8300,69.8300,8
2007-08-24,10:55:00,69.8100,69.8100,69.8100,69.8100,1
2007-08-24,11:00:00,69.8100,69.8300,69.8000,69.8300,10
2007-08-24,11:05:00,69.8300,69.8300,69.8300,69.8300,2
2007-08-24,11:10:00,69.8000,69.8200,69.7800,69.7800,42
2007-08-24,11:15:00,69.8000,69.8000,69.7800,69.7900,6
2007-08-24,11:20:00,69.7900,69.8000,69.7800,69.8000,18
2007-08-24,11:25:00,69.7900,69.7900,69.7900,69.7900,3
2007-08-24,11:30:00,69.7800,69.7900,69.7700,69.7800,22
2007-08-24,11:35:00,69.7800,69.7800,69.7600,69.7800,25
2007-08-24,11:40:00,69.7800,69.7800,69.7600,69.7800,12
2007-08-24,11:50:00,69.7700,69.7900,69.7700,69.7900,7
2007-08-24,11:55:00,69.8000,69.8400,69.8000,69.8100,17
2007-08-24,12:00:00,69.8300,69.8300,69.8000,69.8200,24
2007-08-24,12:05:00,69.8100,69.8100,69.8100,69.8100,1
2007-08-24,12:10:00,69.8100,69.8100,69.8100,69.8100,1
2007-08-24,12:15:00,69.7900,69.7900,69.7900,69.7900,3
2007-08-24,12:20:00,69.8000,69.8000,69.8000,69.8000,2
2007-08-24,12:25:00,69.8000,69.8100,69.7900,69.8100,16
2007-08-24,12:30:00,69.7900,69.8100,69.7900,69.8000,29
2007-08-24,12:35:00,69.8000,69.8200,69.7900,69.8100,13
2007-08-24,12:40:00,69.7700,69.7900,69.7700,69.7900,5
2007-08-24,12:45:00,69.7700,69.7900,69.7700,69.7900,9
2007-08-24,12:50:00,69.7900,69.7900,69.7700,69.7800,5
2007-08-24,12:55:00,69.7700,69.7800,69.7700,69.7800,19
2007-08-24,13:00:00,69.7800,69.7800,69.7800,69.7800,3
2007-08-24,13:05:00,69.7800,69.7900,69.7700,69.7900,13
2007-08-24,13:10:00,69.7900,69.8200,69.7900,69.8100,28
2007-08-24,13:15:00,69.8100,69.8100,69.7700,69.8000,27
2007-08-24,13:20:00,69.7900,69.7900,69.7800,69.7800,6
2007-08-24,13:25:00,69.7900,69.8200,69.7900,69.8200,22
2007-08-24,13:30:00,69.8200,69.8200,69.7900,69.8100,11
2007-08-24,13:35:00,69.8100,69.8600,69.8100,69.8500,60
2007-08-24,13:40:00,69.8600,69.8700,69.8500,69.8700,13
2007-08-24,13:45:00,69.8800,69.9000,69.8600,69.8800,56
2007-08-24,13:50:00,69.8600,69.8700,69.8600,69.8700,6
2007-08-24,13:55:00,69.8900,69.8900,69.8500,69.8500,7
2007-08-24,14:00:00,69.8500,69.8800,69.8500,69.8600,10
2007-08-24,14:05:00,69.8500,69.8600,69.8500,69.8600,11
2007-08-24,14:10:00,69.8600,69.8600,69.8300,69.8300,11
2007-08-24,14:15:00,69.8300,69.8500,69.8300,69.8500,7
2007-08-24,14:20:00,69.8600,69.8600,69.8600,69.8600,5
2007-08-24,14:25:00,69.8600,69.8600,69.8200,69.8200,21
2007-08-24,14:30:00,69.8200,69.8200,69.8000,69.8000,21
2007-08-24,14:35:00,69.8100,69.8100,69.7700,69.7800,29
2007-08-24,14:40:00,69.7900,69.8200,69.7500,69.8000,129
2007-08-24,14:45:00,69.7900,69.8000,69.7700,69.7800,22
2007-08-24,14:50:00,69.7800,69.7900,69.7800,69.7900,7
2007-08-24,14:55:00,69.7900,69.8100,69.7900,69.8100,11
2007-08-24,15:00:00,69.7800,69.7900,69.7500,69.7500,41
2007-08-24,15:05:00,69.7600,69.7800,69.7500,69.7500,57
2007-08-24,15:10:00,69.7600,69.8000,69.7600,69.7800,8
2007-08-24,15:15:00,69.7800,69.8400,69.7800,69.8200,25
2007-08-24,15:20:00,69.8300,69.8500,69.8100,69.8500,9
2007-08-24,15:25:00,69.8400,69.8700,69.7700,69.8200,59
2007-08-24,15:30:00,69.8100,69.8100,69.7800,69.7900,9
2007-08-24,15:35:00,69.7900,69.8100,69.7800,69.8100,54
2007-08-24,15:40:00,69.8000,69.8200,69.7900,69.7900,11
2007-08-24,15:45:00,69.7900,69.8000,69.7700,69.7800,11
2007-08-24,15:50:00,69.7800,69.7800,69.7500,69.7500,24
2007-08-24,15:55:00,69.7600,69.7900,69.7600,69.7900,20
2007-08-24,16:00:00,69.7900,69.7900,69.7700,69.7800,11
2007-08-24,16:05:00,69.7800,69.7800,69.7600,69.7600,12
2007-08-24,16:10:00,69.7500,69.7700,69.7400,69.7600,134
2007-08-24,16:15:00,69.7600,69.7600,69.7100,69.7200,168
2007-08-24,16:20:00,69.7100,69.7200,69.6400,69.6700,177
2007-08-24,16:25:00,69.6800,69.6800,69.6400,69.6600,59
2007-08-24,16:30:00,69.6500,69.7100,69.6300,69.7000,83
2007-08-24,16:35:00,69.7000,69.7000,69.6500,69.7000,61
2007-08-24,16:40:00,69.7100,69.7200,69.7100,69.7200,8
2007-08-24,16:45:00,69.7200,69.7200,69.6800,69.6900,46
2007-08-24,16:50:00,69.6600,69.6900,69.6400,69.6600,68
2007-08-24,16:55:00,69.6700,69.6700,69.6500,69.6500,63
2007-08-24,17:00:00,69.6500,69.6700,69.6200,69.6200,99
2007-08-24,17:05:00,69.6200,69.6200,69.5700,69.5800,93
2007-08-24,17:10:00,69.5800,69.6800,69.5800,69.6800,62
2007-08-24,17:15:00,69.6800,69.7400,69.6600,69.6900,133
2007-08-24,17:20:00,69.6800,69.6800,69.6100,69.6600,35
2007-08-24,17:25:00,69.6800,69.7000,69.6500,69.6600,15
2007-08-24,17:30:00,69.6600,69.6900,69.5900,69.5900,73
2007-08-24,17:35:00,69.5900,69.6300,69.5800,69.6000,36
2007-08-24,17:40:00,69.6200,69.6800,69.6000,69.6700,87
2007-08-24,17:45:00,69.6500,69.6800,69.6300,69.6700,29
2007-08-24,17:50:00,69.6700,69.7400,69.6700,69.7200,61
2007-08-24,17:55:00,69.7300,69.7300,69.7000,69.7200,45
2007-08-24,18:00:00,69.7200,69.7600,69.7100,69.7500,106
2007-08-24,18:05:00,69.7500,69.7700,69.7300,69.7500,54
2007-08-24,18:10:00,69.7400,69.7400,69.6000,69.6000,82
2007-08-24,18:15:00,69.6000,69.6400,69.5500,69.5700,188
2007-08-24,18:20:00,69.5600,69.5900,69.5400,69.5600,88
2007-08-24,18:25:00,69.5700,69.6000,69.5600,69.5600,29
2007-08-24,18:30:00,69.5600,69.5700,69.5300,69.5600,75
2007-08-24,18:35:00,69.5600,69.5900,69.5200,69.5700,80
2007-08-24,18:40:00,69.5800,69.6400,69.5800,69.6200,39
2007-08-24,18:45:00,69.6300,69.6500,69.5500,69.6000,106
2007-08-24,18:50:00,69.6000,69.6100,69.5800,69.6100,42
2007-08-24,18:55:00,69.6100,69.6200,69.6000,69.6000,20
2007-08-24,19:00:00,69.6400,69.6600,69.6400,69.6600,7
2007-08-24,19:05:00,69.6800,69.7000,69.6300,69.6300,33
2007-08-24,19:10:00,69.6300,69.6600,69.5900,69.5900,38
2007-08-24,19:15:00,69.6100,69.7100,69.6100,69.7100,79
2007-08-24,19:20:00,69.7100,69.7900,69.7100,69.7700,209
2007-08-24,19:25:00,69.7700,69.8400,69.7400,69.8000,110
2007-08-24,19:30:00,69.8300,69.8600,69.8000,69.8300,119
2007-08-24,19:35:00,69.8200,69.8500,69.7900,69.7900,62
2007-08-24,19:40:00,69.7900,69.8300,69.7800,69.8200,94
2007-08-24,19:45:00,69.8300,69.9500,69.8300,69.9200,254
2007-08-24,19:50:00,69.9000,69.9400,69.8800,69.9200,49
2007-08-24,19:55:00,69.9100,69.9700,69.9000,69.9600,129
2007-08-24,20:00:00,69.9600,70.0000,69.9300,69.9500,428
2007-08-24,20:05:00,69.9400,69.9600,69.8900,69.8900,127
2007-08-24,20:10:00,69.8800,69.9100,69.8400,69.8400,150
2007-08-24,20:15:00,69.8200,69.8600,69.7900,69.8000,207
2007-08-24,20:20:00,69.8000,69.8100,69.6700,69.6800,538
2007-08-24,20:25:00,69.6800,69.8600,69.6400,69.8600,255
2007-08-24,20:30:00,69.8500,69.9100,69.8100,69.8900,116
2007-08-24,20:35:00,69.9000,69.9400,69.8500,69.8700,193
2007-08-24,20:40:00,69.8800,69.8800,69.7800,69.8500,180
2007-08-24,20:45:00,69.8400,69.8600,69.7200,69.7200,230
2007-08-24,20:50:00,69.7200,69.7300,69.6600,69.6900,386
2007-08-24,20:55:00,69.6900,69.8000,69.6700,69.7600,340
2007-08-24,21:00:00,69.7700,69.8500,69.7100,69.8300,832
2007-08-24,21:05:00,69.8300,69.9400,69.8000,69.9200,668
2007-08-24,21:10:00,69.9200,70.1600,69.8900,70.1400,2309
2007-08-24,21:15:00,70.1400,70.3000,70.1400,70.2200,2476
2007-08-24,21:20:00,70.2200,70.2700,70.1800,70.2200,1403
2007-08-24,21:25:00,70.2200,70.3000,70.1100,70.1200,1563
2007-08-24,21:30:00,70.1200,70.2800,70.1200,70.2400,1269
2007-08-24,21:35:00,70.2400,70.2800,70.1400,70.1600,700
2007-08-24,21:40:00,70.1600,70.4500,70.1600,70.4000,2430
2007-08-24,21:45:00,70.3900,70.5500,70.3800,70.4000,3171
2007-08-24,21:50:00,70.4000,70.6300,70.3500,70.5600,2665
2007-08-24,21:55:00,70.5700,70.7200,70.5500,70.7100,3521
2007-08-24,22:00:00,70.7100,70.7300,70.6300,70.6900,2402
2007-08-24,22:05:00,70.6900,70.9800,70.6500,70.9100,5311
2007-08-24,22:10:00,70.9000,70.9200,70.7300,70.8200,2687
2007-08-24,22:15:00,70.8100,70.8600,70.7100,70.7500,1834
2007-08-24,22:20:00,70.7400,70.7800,70.6300,70.6800,2594
2007-08-24,22:25:00,70.6900,70.7800,70.6400,70.7100,1246
2007-08-24,22:30:00,70.7100,70.8800,70.6800,70.7500,1366
2007-08-24,22:35:00,70.7400,70.8500,70.7200,70.7600,1038
2007-08-24,22:40:00,70.7500,70.8000,70.6600,70.7700,1071
2007-08-24,22:45:00,70.7700,70.7800,70.6800,70.7500,1179
2007-08-24,22:50:00,70.7500,70.7500,70.6600,70.7200,1154
2007-08-24,22:55:00,70.7100,70.7400,70.5900,70.6300,1870
2007-08-24,23:00:00,70.6200,70.6600,70.5600,70.6200,1850
2007-08-24,23:05:00,70.6300,70.7300,70.6200,70.7000,1135
2007-08-24,23:10:00,70.7100,70.7800,70.6600,70.7400,1076
2007-08-24,23:15:00,70.7400,70.8000,70.6700,70.7900,989
2007-08-24,23:20:00,70.8000,70.8500,70.7600,70.8300,1139
2007-08-24,23:25:00,70.8300,70.8800,70.7000,70.7000,1655
2007-08-24,23:30:00,70.7100,70.8500,70.6800,70.8200,1267
2007-08-24,23:35:00,70.8200,70.8300,70.7500,70.7900,399
2007-08-24,23:40:00,70.8000,70.8000,70.7100,70.7100,476
2007-08-24,23:45:00,70.7100,70.7200,70.6100,70.6500,912
2007-08-24,23:50:00,70.6500,70.7000,70.6500,70.7000,550
2007-08-24,23:55:00,70.6800,70.6900,70.5500,70.5600,1031
2007-08-25,00:00:00,70.5600,70.6200,70.5500,70.5800,930
2007-08-25,00:05:00,70.5800,70.5800,70.4700,70.5700,1483
2007-08-25,00:10:00,70.5800,70.6900,70.5400,70.6500,918
2007-08-25,00:15:00,70.6500,70.6800,70.6200,70.6300,381
2007-08-25,00:20:00,70.6200,70.6300,70.4300,70.4600,1465
2007-08-25,00:25:00,70.4600,70.5200,70.4000,70.4300,937
2007-08-25,00:30:00,70.4400,70.5000,70.4100,70.4500,526
2007-08-25,00:35:00,70.4600,70.6400,70.4600,70.6300,1388
2007-08-25,00:40:00,70.6300,70.7000,70.6300,70.6800,1067
2007-08-25,00:45:00,70.6600,70.8300,70.6400,70.8200,1223
2007-08-25,00:50:00,70.8100,70.8300,70.7400,70.7400,1135
2007-08-25,00:55:00,70.7400,70.8200,70.7400,70.7700,599
2007-08-25,01:00:00,70.7800,70.8800,70.7700,70.8600,621
2007-08-25,01:05:00,70.8600,71.0300,70.8500,70.9600,2764
2007-08-25,01:10:00,70.9600,70.9600,70.8800,70.9300,733
2007-08-25,01:15:00,70.9400,71.1300,70.9300,71.1000,2049
2007-08-25,01:20:00,71.1000,71.1100,70.9800,70.9900,1565
2007-08-25,01:25:00,71.0000,71.0700,70.9700,71.0400,1540
2007-08-25,01:30:00,71.0400,71.1800,71.0300,71.1300,1581
2007-08-25,01:35:00,71.1300,71.2300,71.1100,71.1700,1755
2007-08-25,01:40:00,71.1700,71.1900,71.1000,71.1100,1224
2007-08-25,01:45:00,71.1100,71.3300,71.1100,71.2700,3013
2007-08-25,01:50:00,71.2800,71.2800,71.1600,71.2100,1899
2007-08-25,01:55:00,71.2100,71.2200,71.1000,71.1900,1486
2007-08-25,02:00:00,71.1800,71.2600,71.1800,71.2100,1357
2007-08-25,02:05:00,71.2100,71.2400,71.1500,71.1900,996
2007-08-25,02:10:00,71.2000,71.2700,71.1100,71.2700,1790
2007-08-25,02:15:00,71.2700,71.2900,71.1500,71.1800,1392
2007-08-25,02:20:00,71.1700,71.1900,71.0600,71.1800,1889
2007-08-25,02:25:00,71.1700,71.1800,71.0500,71.0900,3627
2007-08-25,02:30:00,71.0900,71.0900,71.0300,71.0300,1257
2007-08-25,02:35:00,71.0400,71.0800,71.0100,71.0700,377
2007-08-25,02:40:00,71.0800,71.1100,71.0600,71.0900,283
2007-08-25,02:45:00,71.1000,71.1400,71.1000,71.1100,351
2007-08-25,02:50:00,71.1100,71.1400,71.0900,71.1300,193
2007-08-25,02:55:00,71.1200,71.1200,71.0700,71.1000,97
2007-08-25,03:00:00,71.1000,71.1400,71.0800,71.1000,89
2007-08-25,03:05:00,71.0900,71.1300,71.0900,71.1100,62
2007-08-25,03:10:00,71.1200,71.1700,71.1100,71.1600,418
2007-08-25,03:15:00,71.1600,71.2200,71.1400,71.1400,229
2007-08-25,03:20:00,71.1400,71.1500,71.1200,71.1400,44
2007-08-25,03:25:00,71.1500,71.1500,71.1300,71.1300,42
2007-08-25,03:30:00,71.1400,71.1800,71.1400,71.1500,111
2007-08-25,03:35:00,71.1500,71.1500,71.1200,71.1200,26
2007-08-25,03:40:00,71.1300,71.1600,71.1100,71.1500,85
2007-08-25,03:45:00,71.1300,71.2100,71.1300,71.1900,66
2007-08-25,03:50:00,71.1900,71.2000,71.1400,71.1800,62
2007-08-25,03:55:00,71.1800,71.1800,71.1600,71.1700,27
2007-08-25,04:00:00,71.1600,71.1600,71.1500,71.1600,36
2007-08-25,04:05:00,71.1600,71.1700,71.1500,71.1600,66
2007-08-25,04:10:00,71.1700,71.2000,71.1600,71.1600,227
2007-08-25,04:15:00,71.1600,71.1700,71.1600,71.1700,12
2007-08-25,04:20:00,71.1900,71.2800,71.1900,71.2000,413
2007-08-25,04:25:00,71.1900,71.2500,71.1900,71.2100,8
2007-08-25,04:30:00,71.2000,71.2700,71.1900,71.2700,91
2007-08-25,04:35:00,71.2300,71.2600,71.2200,71.2200,7
2007-08-25,04:40:00,71.2100,71.2100,71.2100,71.2100,11
2007-08-25,04:45:00,71.2400,71.2400,71.2200,71.2300,15
2007-08-25,04:50:00,71.2300,71.2400,71.2200,71.2400,34
2007-08-25,04:55:00,71.2400,71.2400,71.2000,71.2000,28
2007-08-25,05:00:00,71.2200,71.2300,71.2200,71.2300,16
2007-08-25,05:05:00,71.2400,71.2400,71.0600,71.1100,352
2007-08-25,05:10:00,71.0900,71.2000,71.0900,71.1300,47
2007-08-27,06:00:00,71.0400,71.0800,70.8700,70.9000,235
2007-08-27,06:05:00,70.8800,70.9500,70.8800,70.9200,71
2007-08-27,06:10:00,70.9100,70.9500,70.8900,70.9200,77
2007-08-27,06:15:00,70.9400,70.9900,70.9400,70.9500,21
2007-08-27,06:20:00,70.9500,70.9500,70.9000,70.9500,79
2007-08-27,06:25:00,70.9400,70.9400,70.9100,70.9200,9
2007-08-27,06:30:00,70.9500,70.9600,70.8500,70.8800,85
2007-08-27,06:35:00,70.8900,70.9000,70.8600,70.8900,18
2007-08-27,06:40:00,70.8800,70.9000,70.8800,70.9000,80
2007-08-27,06:45:00,70.9000,70.9300,70.9000,70.9300,15
2007-08-27,06:50:00,70.9400,70.9500,70.9100,70.9200,9
2007-08-27,06:55:00,70.9300,70.9300,70.9300,70.9300,2
2007-08-27,07:00:00,70.9100,70.9600,70.9000,70.9600,14
2007-08-27,07:05:00,70.9100,70.9100,70.9000,70.9100,5
2007-08-27,07:10:00,70.9100,70.9200,70.8800,70.9200,18
2007-08-27,07:15:00,70.9000,70.9100,70.8800,70.8800,16
2007-08-27,07:20:00,70.8800,70.9000,70.8800,70.9000,33
2007-08-27,07:25:00,70.9000,70.9200,70.8900,70.8900,16
2007-08-27,07:30:00,70.8700,70.8900,70.8700,70.8700,17
2007-08-27,07:35:00,70.8800,70.8800,70.8600,70.8600,23
2007-08-27,07:40:00,70.8600,70.8900,70.8600,70.8900,5
2007-08-27,07:45:00,70.8700,70.9000,70.8700,70.9000,64
2007-08-27,07:50:00,70.9000,70.9000,70.7600,70.8800,315
2007-08-27,07:55:00,70.9000,70.9200,70.9000,70.9100,38
2007-08-27,08:00:00,70.9100,70.9100,70.8500,70.8500,30
2007-08-27,08:05:00,70.8500,70.9000,70.8400,70.8800,45
2007-08-27,08:10:00,70.8800,70.9000,70.8700,70.8700,40
2007-08-27,08:15:00,70.8900,70.8900,70.8700,70.8700,30
2007-08-27,08:20:00,70.8600,70.8800,70.8600,70.8600,24
2007-08-27,08:25:00,70.8700,70.9100,70.8700,70.8900,33
2007-08-27,08:30:00,70.8700,70.8800,70.8500,70.8700,142
2007-08-27,08:35:00,70.8600,70.9000,70.8600,70.8800,16
2007-08-27,08:40:00,70.8800,70.8800,70.8700,70.8800,6
2007-08-27,08:45:00,70.8900,70.9200,70.8800,70.9200,28
2007-08-27,08:50:00,70.9000,70.9000,70.8700,70.8700,15
2007-08-27,08:55:00,70.8700,70.8700,70.8700,70.8700,10
2007-08-27,09:00:00,70.8700,70.8900,70.8700,70.8800,3
2007-08-27,09:05:00,70.8800,70.8900,70.8800,70.8900,2
2007-08-27,09:10:00,70.8900,70.9000,70.8800,70.8800,3
2007-08-27,09:15:00,70.9000,70.9100,70.8800,70.9100,3
2007-08-27,09:20:00,70.9100,70.9100,70.8800,70.8800,21
2007-08-27,09:25:00,70.9100,70.9100,70.8800,70.8800,7
2007-08-27,09:30:00,70.8700,70.8700,70.8100,70.8100,67
2007-08-27,09:35:00,70.8000,70.8200,70.8000,70.8200,30
2007-08-27,09:40:00,70.8100,70.8100,70.8000,70.8000,20
2007-08-27,09:45:00,70.8000,70.8100,70.7700,70.8000,22
2007-08-27,09:50:00,70.7900,70.8100,70.7600,70.7700,106
2007-08-27,09:55:00,70.8000,70.8000,70.7900,70.8000,5
2007-08-27,10:00:00,70.8000,70.8300,70.8000,70.8300,9
2007-08-27,10:05:00,70.8000,70.8000,70.7900,70.8000,9
2007-08-27,10:10:00,70.8000,70.8200,70.8000,70.8200,27
2007-08-27,10:15:00,70.8000,70.8000,70.8000,70.8000,1
2007-08-27,10:20:00,70.8300,70.8300,70.8100,70.8100,3
2007-08-27,10:25:00,70.8300,70.8300,70.8300,70.8300,3
2007-08-27,10:30:00,70.8200,70.8600,70.8200,70.8500,59
2007-08-27,10:35:00,70.8300,70.8300,70.8200,70.8200,12
2007-08-27,10:40:00,70.8000,70.8100,70.8000,70.8100,19
2007-08-27,10:45:00,70.8100,70.8100,70.8000,70.8000,18
2007-08-27,10:55:00,70.8000,70.8000,70.8000,70.8000,1
2007-08-27,11:00:00,70.8200,70.8200,70.8000,70.8000,7
2007-08-27,11:05:00,70.8000,70.8000,70.8000,70.8000,1
2007-08-27,11:10:00,70.8400,70.8400,70.8000,70.8000,3
2007-08-27,11:20:00,70.8000,70.8200,70.8000,70.8200,3
2007-08-27,11:25:00,70.8300,70.8300,70.8200,70.8200,2
2007-08-27,11:30:00,70.8200,70.8400,70.8200,70.8400,11
2007-08-27,11:35:00,70.8300,70.8500,70.8300,70.8400,11
2007-08-27,11:40:00,70.8400,70.8500,70.8400,70.8400,24
2007-08-27,11:45:00,70.8600,70.8700,70.8600,70.8700,3
2007-08-27,11:55:00,70.8700,70.8700,70.8700,70.8700,5
2007-08-27,12:00:00,70.8800,70.9100,70.8800,70.9000,68
2007-08-27,12:05:00,70.9000,70.9100,70.9000,70.9100,4
2007-08-27,12:10:00,70.9200,70.9300,70.9100,70.9300,4
2007-08-27,12:15:00,70.9300,70.9400,70.9300,70.9400,9
2007-08-27,12:20:00,70.9200,70.9400,70.9200,70.9300,7
2007-08-27,12:25:00,70.9500,70.9500,70.9100,70.9200,67
2007-08-27,12:30:00,70.9300,71.0000,70.9300,70.9400,37
2007-08-27,12:35:00,70.9800,70.9900,70.9700,70.9900,3
2007-08-27,12:40:00,70.9900,70.9900,70.9700,70.9700,8
2007-08-27,12:45:00,70.9900,71.0000,70.9900,71.0000,4
2007-08-27,12:50:00,70.9900,70.9900,70.9900,70.9900,4
2007-08-27,12:55:00,70.9800,70.9900,70.9500,70.9500,8
2007-08-27,13:00:00,70.9500,70.9500,70.9400,70.9400,5
2007-08-27,13:05:00,70.9500,70.9500,70.9400,70.9400,2
2007-08-27,13:10:00,70.9500,70.9500,70.9500,70.9500,2
2007-08-27,13:15:00,70.9300,70.9300,70.9000,70.9000,6
2007-08-27,13:20:00,70.9000,70.9400,70.9000,70.9400,7
2007-08-27,13:25:00,70.9500,70.9500,70.9500,70.9500,2
2007-08-27,13:35:00,70.9500,70.9500,70.9500,70.9500,1
2007-08-27,13:40:00,70.9400,70.9400,70.9400,70.9400,1
2007-08-27,13:50:00,70.9500,70.9500,70.9400,70.9400,7
2007-08-27,13:55:00,70.9400,70.9400,70.9300,70.9300,2
2007-08-27,14:00:00,70.9400,70.9400,70.9400,70.9400,3
2007-08-27,14:05:00,70.9300,70.9400,70.9300,70.9400,3
2007-08-27,14:10:00,70.9300,70.9300,70.9100,70.9200,28
2007-08-27,14:15:00,70.9300,70.9300,70.9300,70.9300,1
2007-08-27,14:20:00,70.9500,71.0000,70.9500,70.9700,10
2007-08-27,14:25:00,70.9900,71.0000,70.9900,71.0000,74
2007-08-27,14:30:00,70.9800,70.9800,70.9800,70.9800,2
2007-08-27,14:35:00,70.9600,71.0000,70.9600,71.0000,12
2007-08-27,14:40:00,71.0100,71.0500,71.0100,71.0300,30
2007-08-27,14:45:00,71.0200,71.0200,70.9900,71.0000,13
2007-08-27,14:50:00,70.9900,70.9900,70.9700,70.9700,15
2007-08-27,14:55:00,70.9800,71.0200,70.9800,71.0200,8
2007-08-27,15:00:00,71.0200,71.0600,71.0200,71.0600,18
2007-08-27,15:05:00,71.0500,71.0700,71.0500,71.0500,14
2007-08-27,15:10:00,71.0700,71.0800,71.0700,71.0800,22
2007-08-27,15:15:00,71.0600,71.0900,71.0600,71.0700,105
2007-08-27,15:20:00,71.0800,71.1300,71.0600,71.0700,70
2007-08-27,15:25:00,71.0900,71.1000,71.0600,71.0600,24
2007-08-27,15:30:00,71.0500,71.0900,71.0300,71.0600,37
2007-08-27,15:35:00,71.1000,71.1000,71.0700,71.0700,8
2007-08-27,15:40:00,71.0500,71.0500,71.0100,71.0200,41
2007-08-27,15:45:00,71.0200,71.0400,71.0100,71.0400,36
2007-08-27,15:50:00,71.0400,71.0500,71.0200,71.0200,15
2007-08-27,15:55:00,71.0300,71.0700,71.0300,71.0500,14
2007-08-27,16:00:00,71.0500,71.0800,71.0400,71.0700,8
2007-08-27,16:05:00,71.0800,71.0800,71.0600,71.0700,8
2007-08-27,16:10:00,71.0800,71.0800,71.0500,71.0500,12
2007-08-27,16:15:00,71.0500,71.0500,71.0100,71.0100,39
2007-08-27,16:20:00,71.0000,71.0400,70.9700,71.0200,135
2007-08-27,16:25:00,71.0400,71.0400,71.0200,71.0400,64
2007-08-27,16:30:00,71.0400,71.0500,71.0300,71.0500,48
2007-08-27,16:35:00,71.0500,71.1000,71.0500,71.0900,36
2007-08-27,16:40:00,71.1000,71.1100,71.0900,71.1100,54
2007-08-27,16:45:00,71.1000,71.1100,71.1000,71.1000,62
2007-08-27,16:50:00,71.0900,71.1000,71.0700,71.0900,101
2007-08-27,16:55:00,71.0900,71.0900,71.0900,71.0900,1
2007-08-27,17:00:00,71.0900,71.0900,71.0200,71.0600,158
2007-08-27,17:05:00,71.0300,71.1000,71.0000,71.0400,143
2007-08-27,17:10:00,71.0400,71.0600,71.0400,71.0600,3
2007-08-27,17:15:00,71.0500,71.0500,71.0000,71.0100,61
2007-08-27,17:20:00,70.9900,71.0200,70.9900,71.0200,14
2007-08-27,17:25:00,71.0300,71.0400,71.0000,71.0200,22
2007-08-27,17:30:00,71.0100,71.0200,71.0000,71.0000,22
2007-08-27,17:35:00,70.9900,71.0200,70.9900,71.0200,24
2007-08-27,17:40:00,71.0200,71.0400,71.0200,71.0400,25
2007-08-27,17:45:00,71.0500,71.0500,71.0200,71.0200,43
2007-08-27,17:50:00,71.0200,71.0600,71.0200,71.0400,33
2007-08-27,17:55:00,71.0500,71.0600,71.0400,71.0600,7
2007-08-27,18:00:00,71.0600,71.0700,71.0400,71.0400,146
2007-08-27,18:05:00,71.0700,71.0800,71.0500,71.0800,64
2007-08-27,18:10:00,71.0900,71.1500,71.0900,71.1100,22
2007-08-27,18:15:00,71.1100,71.1300,71.0800,71.0800,10
2007-08-27,18:20:00,71.1000,71.1400,71.0600,71.0600,10
2007-08-27,18:25:00,71.0700,71.0900,71.0600,71.0900,15
2007-08-27,18:30:00,71.0800,71.0800,71.0600,71.0600,16
2007-08-27,18:35:00,71.0700,71.1000,71.0600,71.0600,9
2007-08-27,18:40:00,71.0800,71.0800,71.0700,71.0800,5
2007-08-27,18:45:00,71.0800,71.1200,71.0800,71.1200,14
2007-08-27,18:50:00,71.1300,71.3300,71.1300,71.3000,206
2007-08-27,18:55:00,71.3000,71.3200,71.2400,71.3000,123
2007-08-27,19:00:00,71.3000,71.3000,71.2200,71.2400,101
2007-08-27,19:05:00,71.2500,71.2800,71.2300,71.2400,70
2007-08-27,19:10:00,71.2600,71.2900,71.2400,71.2700,153
2007-08-27,19:15:00,71.2700,71.3500,71.2700,71.3300,204
2007-08-27,19:20:00,71.3200,71.3400,71.2800,71.2800,86
2007-08-27,19:25:00,71.2900,71.3400,71.2600,71.3400,68
2007-08-27,19:30:00,71.3400,71.3400,71.2800,71.2800,87
2007-08-27,19:35:00,71.2800,71.3400,71.2800,71.3300,172
2007-08-27,19:40:00,71.3200,71.3500,71.3100,71.3100,37
2007-08-27,19:45:00,71.3000,71.3000,71.2400,71.2900,160
2007-08-27,19:50:00,71.2700,71.3000,71.2100,71.2100,132
2007-08-27,19:55:00,71.2000,71.3400,71.2000,71.2800,62
2007-08-27,20:00:00,71.2600,71.3300,71.2500,71.2900,93
2007-08-27,20:05:00,71.3100,71.3100,71.1500,71.2500,303
2007-08-27,20:10:00,71.2600,71.3000,71.2000,71.2500,169
2007-08-27,20:15:00,71.2400,71.2700,71.2200,71.2700,35
2007-08-27,20:20:00,71.2600,71.2700,71.2500,71.2500,20
2007-08-27,20:25:00,71.2500,71.3000,71.2400,71.2500,113
2007-08-27,20:30:00,71.2400,71.2800,71.1700,71.1800,318
2007-08-27,20:35:00,71.1800,71.2000,71.1700,71.2000,96
2007-08-27,20:40:00,71.2000,71.2400,71.1900,71.2100,140
2007-08-27,20:45:00,71.2200,71.2300,71.1600,71.1600,253
2007-08-27,20:50:00,71.1600,71.2000,70.9300,70.9600,1384
2007-08-27,20:55:00,70.9700,70.9700,70.8500,70.9100,1326
2007-08-27,21:00:00,70.9100,70.9800,70.7900,70.9800,1702
2007-08-27,21:05:00,70.9800,71.0800,70.9100,70.9600,1321
2007-08-27,21:10:00,70.9500,71.0200,70.8300,71.0000,1321
2007-08-27,21:15:00,71.0100,71.0100,70.8500,70.8900,794
2007-08-27,21:20:00,70.8900,70.9300,70.7000,70.7400,1941
2007-08-27,21:25:00,70.7300,70.8200,70.6700,70.7100,1893
2007-08-27,21:30:00,70.7100,70.7100,70.5900,70.5900,2220
2007-08-27,21:35:00,70.5900,70.6700,70.4800,70.6300,2506
2007-08-27,21:40:00,70.6300,70.7600,70.6100,70.7200,1294
2007-08-27,21:45:00,70.7300,70.8300,70.7000,70.7800,832
2007-08-27,21:50:00,70.7800,70.7900,70.6600,70.6700,780
2007-08-27,21:55:00,70.6600,70.6700,70.5200,70.5500,1251
2007-08-27,22:00:00,70.5500,70.6300,70.5000,70.5500,1229
2007-08-27,22:05:00,70.5500,70.5500,70.3200,70.4100,3161
2007-08-27,22:10:00,70.4200,70.4200,70.2500,70.3800,2143
2007-08-27,22:15:00,70.3900,70.4200,70.3200,70.3600,1433
2007-08-27,22:20:00,70.3600,70.4600,70.3000,70.4400,1270
2007-08-27,22:25:00,70.4300,70.4800,70.4100,70.4100,1111
2007-08-27,22:30:00,70.4200,70.4200,70.2000,70.2400,3124
2007-08-27,22:35:00,70.2300,70.3800,70.2200,70.3700,1417
2007-08-27,22:40:00,70.3700,70.4400,70.3100,70.3200,1103
2007-08-27,22:45:00,70.3300,70.4800,70.3200,70.4400,1442
2007-08-27,22:50:00,70.4400,70.5500,70.4300,70.5100,1539
2007-08-27,22:55:00,70.5200,70.6200,70.4900,70.5000,1705
2007-08-27,23:00:00,70.4900,70.5600,70.4900,70.5300,590
2007-08-27,23:05:00,70.5300,70.5600,70.4400,70.4600,1080
2007-08-27,23:10:00,70.4600,70.7300,70.4200,70.6900,2537
2007-08-27,23:15:00,70.6900,70.7000,70.5600,70.5700,1163
2007-08-27,23:20:00,70.5800,70.6600,70.5500,70.6100,814
2007-08-27,23:25:00,70.6000,70.6200,70.3800,70.4300,2020
2007-08-27,23:30:00,70.4400,70.4600,70.3400,70.3600,1268
2007-08-27,23:35:00,70.3500,70.4400,70.3400,70.4300,587
2007-08-27,23:40:00,70.4300,70.4400,70.2700,70.3000,1195
2007-08-27,23:45:00,70.3000,70.4300,70.3000,70.4300,795
2007-08-27,23:50:00,70.4200,70.5800,70.4200,70.5400,1241
2007-08-27,23:55:00,70.5400,70.6500,70.4400,70.6300,910
2007-08-28,00:00:00,70.6400,70.6600,70.5200,70.5400,810
2007-08-28,00:05:00,70.5500,70.6000,70.4200,70.5000,448
2007-08-28,00:10:00,70.4800,70.6000,70.4700,70.5400,458
2007-08-28,00:15:00,70.5500,70.6600,70.5400,70.6600,561
2007-08-28,00:20:00,70.6600,70.7800,70.6200,70.7100,1298
2007-08-28,00:25:00,70.7000,70.8700,70.6600,70.8600,1930
2007-08-28,00:30:00,70.8500,70.9300,70.7800,70.7800,1590
2007-08-28,00:35:00,70.7800,70.8900,70.7700,70.8900,1263
2007-08-28,00:40:00,70.8900,71.0000,70.8900,70.9600,2075
2007-08-28,00:45:00,70.9600,70.9700,70.8000,70.9300,2000
2007-08-28,00:50:00,70.9300,71.1000,70.9000,71.0300,2886
2007-08-28,00:55:00,71.0300,71.0600,70.8900,70.9100,1311
2007-08-28,01:00:00,70.9100,70.9800,70.8600,70.9400,1441
2007-08-28,01:05:00,70.9400,71.0800,70.9400,71.0600,1089
2007-08-28,01:10:00,71.0600,71.2800,71.0000,71.2500,2689
2007-08-28,01:15:00,71.2600,71.3100,71.1500,71.2600,2305
2007-08-28,01:20:00,71.2600,71.3500,71.2300,71.3200,2231
2007-08-28,01:25:00,71.3200,71.4700,71.2600,71.4100,3554
2007-08-28,01:30:00,71.4100,71.4600,71.4000,71.4100,1402
2007-08-28,01:35:00,71.4100,71.4300,71.3600,71.3700,1108
2007-08-28,01:40:00,71.3700,71.4200,71.3500,71.3900,898
2007-08-28,01:45:00,71.4000,71.4500,71.3900,71.4300,1288
2007-08-28,01:50:00,71.4300,71.4500,71.3700,71.4200,709
2007-08-28,01:55:00,71.4200,71.6000,71.3100,71.5800,2701
2007-08-28,02:00:00,71.5800,71.7500,71.5200,71.6800,3644
2007-08-28,02:05:00,71.6800,71.7700,71.6500,71.7400,1741
2007-08-28,02:10:00,71.7400,71.9000,71.7000,71.8700,2463
2007-08-28,02:15:00,71.8800,72.0500,71.8600,71.9800,4363
2007-08-28,02:20:00,71.9700,71.9800,71.8500,71.8600,1541
2007-08-28,02:25:00,71.8700,72.0000,71.8000,71.9700,4018
2007-08-28,02:30:00,71.9800,71.9900,71.9400,71.9600,1110
2007-08-28,02:35:00,71.9700,72.0400,71.9500,72.0400,540
2007-08-28,02:40:00,72.0400,72.1300,71.9700,72.1100,608
2007-08-28,02:45:00,72.1100,72.1400,72.0200,72.0400,628
2007-08-28,02:50:00,72.0400,72.0600,72.0000,72.0200,407
2007-08-28,02:55:00,72.0200,72.0400,71.9700,72.0100,185
2007-08-28,03:00:00,72.0200,72.0200,72.0000,72.0000,86
2007-08-28,03:05:00,72.0100,72.0400,72.0000,72.0200,61
2007-08-28,03:10:00,72.0200,72.0400,72.0200,72.0300,71
2007-08-28,03:15:00,72.0200,72.0900,72.0200,72.0700,209
2007-08-28,03:20:00,72.0600,72.1000,72.0600,72.0800,89
2007-08-28,03:25:00,72.0600,72.0800,72.0600,72.0800,17
2007-08-28,03:30:00,72.0700,72.0700,71.9900,72.0300,357
2007-08-28,03:35:00,72.0200,72.0300,72.0100,72.0100,5
2007-08-28,03:40:00,72.0200,72.0300,72.0000,72.0000,15
2007-08-28,03:45:00,72.0000,72.0300,72.0000,72.0100,46
2007-08-28,03:50:00,72.0300,72.0400,72.0000,72.0000,251
2007-08-28,03:55:00,72.0000,72.0300,72.0000,72.0200,159
2007-08-28,04:00:00,72.0300,72.0500,72.0300,72.0400,49
2007-08-28,04:05:00,72.0500,72.0700,72.0300,72.0600,160
2007-08-28,04:10:00,72.0600,72.0600,72.0500,72.0500,91
2007-08-28,04:15:00,72.0500,72.0500,72.0400,72.0500,72
2007-08-28,04:20:00,72.0600,72.0600,72.0500,72.0500,6
2007-08-28,04:25:00,72.0600,72.0900,72.0400,72.0400,217
2007-08-28,04:30:00,72.0500,72.0500,72.0400,72.0500,43
2007-08-28,04:35:00,72.0400,72.0500,72.0400,72.0500,158
2007-08-28,04:40:00,72.0500,72.0700,72.0500,72.0600,168
2007-08-28,04:45:00,72.0500,72.0800,72.0500,72.0800,29
2007-08-28,04:50:00,72.0700,72.1000,72.0700,72.1000,31
2007-08-28,04:55:00,72.1000,72.1100,72.1000,72.1000,15
2007-08-28,05:00:00,72.1000,72.1100,72.1000,72.1100,28
2007-08-28,05:05:00,72.1100,72.1400,72.0900,72.1100,447
2007-08-28,05:10:00,72.1100,72.1300,72.0900,72.0900,42
2007-08-28,06:00:00,72.1200,72.1200,72.0600,72.0600,6
2007-08-28,06:05:00,72.0600,72.1000,72.0400,72.1000,29
2007-08-28,06:10:00,72.1000,72.1000,72.0400,72.0400,9
2007-08-28,06:15:00,72.0500,72.0500,72.0400,72.0400,9
2007-08-28,06:20:00,72.0400,72.0600,72.0400,72.0600,13
2007-08-28,06:25:00,72.0600,72.0900,72.0600,72.0900,9
2007-08-28,06:30:00,72.0500,72.0600,72.0400,72.0400,3
2007-08-28,06:40:00,72.0500,72.0500,72.0500,72.0500,1
2007-08-28,06:45:00,72.0500,72.1200,72.0500,72.1200,54
2007-08-28,06:50:00,72.0700,72.0800,72.0700,72.0800,4
2007-08-28,06:55:00,72.0500,72.0500,72.0500,72.0500,6
2007-08-28,07:00:00,72.0400,72.0500,72.0400,72.0400,5
2007-08-28,07:05:00,72.0400,72.0400,72.0400,72.0400,1
2007-08-28,07:10:00,72.0400,72.0600,72.0400,72.0400,44
2007-08-28,07:15:00,72.0400,72.0400,72.0400,72.0400,1
2007-08-28,07:20:00,72.0600,72.0600,72.0400,72.0400,2
2007-08-28,07:25:00,72.0700,72.0700,72.0500,72.0700,28
2007-08-28,07:30:00,72.0600,72.0600,72.0600,72.0600,1
2007-08-28,07:35:00,72.0500,72.0500,72.0400,72.0400,16
2007-08-28,07:40:00,72.0400,72.0400,72.0100,72.0100,81
2007-08-28,07:45:00,72.0200,72.0200,72.0200,72.0200,1
2007-08-28,07:50:00,72.0000,72.0000,71.9800,71.9800,24
2007-08-28,07:55:00,71.9900,71.9900,71.9800,71.9800,25
2007-08-28,08:00:00,71.9900,71.9900,71.9900,71.9900,4
2007-08-28,08:05:00,71.9900,72.0000,71.9800,72.0000,16
2007-08-28,08:10:00,71.9800,72.0200,71.9800,72.0200,15
2007-08-28,08:15:00,72.0200,72.0400,72.0200,72.0400,12
2007-08-28,08:20:00,72.0500,72.0500,72.0500,72.0500,6
2007-08-28,08:25:00,72.0500,72.0600,72.0400,72.0600,19
2007-08-28,08:30:00,72.0400,72.0400,72.0300,72.0300,3
2007-08-28,08:35:00,72.0200,72.0200,72.0200,72.0200,6
2007-08-28,08:40:00,72.0400,72.0400,72.0300,72.0300,3
2007-08-28,08:45:00,72.0200,72.0200,72.0200,72.0200,11
2007-08-28,08:50:00,72.0200,72.0200,72.0100,72.0200,6
2007-08-28,08:55:00,72.0200,72.0200,72.0100,72.0100,8
2007-08-28,09:00:00,72.0300,72.0300,72.0200,72.0200,13
2007-08-28,09:05:00,72.0200,72.0400,72.0200,72.0400,31
2007-08-28,09:10:00,72.0300,72.0300,72.0300,72.0300,10
2007-08-28,09:15:00,72.0200,72.0200,72.0200,72.0200,2
2007-08-28,09:20:00,72.0100,72.0400,72.0100,72.0400,18
2007-08-28,09:25:00,72.0400,72.0400,72.0400,72.0400,9
2007-08-28,09:30:00,72.0600,72.1200,72.0600,72.1200,27
2007-08-28,09:35:00,72.1200,72.1400,72.1200,72.1400,285
2007-08-28,09:40:00,72.1400,72.2500,72.1200,72.2000,271
2007-08-28,09:45:00,72.1800,72.2000,72.1200,72.1200,38
2007-08-28,09:50:00,72.1500,72.1600,72.1500,72.1600,3
2007-08-28,09:55:00,72.1700,72.1700,72.1300,72.1300,7
2007-08-28,10:05:00,72.1300,72.1300,72.1300,72.1300,2
2007-08-28,10:10:00,72.1400,72.1400,72.1000,72.1000,11
2007-08-28,10:15:00,72.1400,72.1400,72.0600,72.0600,70
2007-08-28,10:20:00,72.0700,72.0700,72.0500,72.0600,13
2007-08-28,10:25:00,72.0600,72.0700,72.0500,72.0700,20
2007-08-28,10:30:00,72.0700,72.0800,72.0700,72.0800,25
2007-08-28,10:35:00,72.0900,72.1000,72.0700,72.0700,19
2007-08-28,10:40:00,72.1000,72.1100,72.1000,72.1100,3
2007-08-28,10:45:00,72.0900,72.0900,72.0900,72.0900,1
2007-08-28,10:50:00,72.0700,72.0700,72.0700,72.0700,7
2007-08-28,11:00:00,72.0600,72.0600,72.0600,72.0600,1
2007-08-28,11:10:00,72.0700,72.0700,72.0600,72.0600,6
2007-08-28,11:15:00,72.0600,72.0700,72.0600,72.0700,3
2007-08-28,11:25:00,72.0600,72.0800,72.0600,72.0800,2
2007-08-28,11:30:00,72.0800,72.0800,72.0800,72.0800,2
2007-08-28,11:35:00,72.0600,72.0600,72.0500,72.0500,5
2007-08-28,11:40:00,72.0600,72.0800,72.0600,72.0800,7
2007-08-28,11:45:00,72.0700,72.0700,72.0700,72.0700,2
2007-08-28,11:55:00,72.0600,72.0800,72.0600,72.0800,3
2007-08-28,12:00:00,72.0700,72.0700,72.0700,72.0700,3
2007-08-28,12:05:00,72.0700,72.0700,72.0700,72.0700,2
2007-08-28,12:10:00,72.0500,72.0800,72.0500,72.0500,28
2007-08-28,12:25:00,72.0600,72.0600,72.0600,72.0600,4
2007-08-28,12:30:00,72.0600,72.0600,72.0200,72.0400,42
2007-08-28,12:35:00,72.0400,72.0400,72.0300,72.0300,12
2007-08-28,12:40:00,72.0200,72.0200,72.0200,72.0200,31
2007-08-28,12:45:00,72.0200,72.0200,72.0000,72.0000,4
2007-08-28,12:50:00,72.0000,72.0000,71.9900,71.9900,15
2007-08-28,12:55:00,72.0000,72.0000,71.9900,71.9900,3
2007-08-28,13:00:00,71.9900,72.0200,71.9900,72.0000,11
2007-08-28,13:05:00,72.0000,72.0800,72.0000,72.0500,28
2007-08-28,13:10:00,72.0500,72.0500,72.0300,72.0500,33
2007-08-28,13:15:00,72.0300,72.0300,72.0200,72.0300,7
2007-08-28,13:20:00,72.0300,72.0400,72.0200,72.0200,14
2007-08-28,13:25:00,72.0100,72.0300,72.0100,72.0200,14
2007-08-28,13:30:00,72.0200,72.0200,72.0200,72.0200,8
2007-08-28,13:35:00,72.0200,72.0400,72.0100,72.0400,12
2007-08-28,13:40:00,72.0500,72.0500,72.0300,72.0400,13
2007-08-28,13:45:00,72.0400,72.0500,72.0400,72.0400,3
2007-08-28,13:50:00,72.0400,72.0400,71.9900,71.9900,22
2007-08-28,13:55:00,72.0200,72.0200,72.0200,72.0200,3
2007-08-28,14:00:00,72.0200,72.0400,72.0000,72.0000,6
2007-08-28,14:05:00,72.0000,72.0100,72.0000,72.0100,6
2007-08-28,14:10:00,72.0100,72.0200,72.0100,72.0200,6
2007-08-28,14:15:00,72.0200,72.0200,72.0000,72.0000,6
2007-08-28,14:20:00,72.0000,72.0700,72.0000,72.0700,15
2007-08-28,14:25:00,72.0300,72.0900,72.0200,72.0900,35
2007-08-28,14:30:00,72.0700,72.0800,72.0500,72.0500,23
2007-08-28,14:35:00,72.0600,72.0600,72.0300,72.0500,58
2007-08-28,14:40:00,72.0600,72.0700,72.0300,72.0400,32
2007-08-28,14:45:00,72.0400,72.0500,72.0100,72.0300,71
2007-08-28,14:50:00,72.0100,72.0300,72.0000,72.0100,41
2007-08-28,14:55:00,72.0200,72.0300,72.0000,72.0000,94
2007-08-28,15:00:00,72.0200,72.0200,71.9800,72.0000,108
2007-08-28,15:05:00,72.0000,72.0200,71.9900,72.0000,52
2007-08-28,15:10:00,72.0100,72.0800,72.0100,72.0700,65
2007-08-28,15:15:00,72.0700,72.1400,72.0600,72.1300,93
2007-08-28,15:20:00,72.1300,72.1400,72.1000,72.1000,25
2007-08-28,15:25:00,72.1100,72.1100,72.0600,72.1100,20
2007-08-28,15:30:00,72.1000,72.1000,72.0700,72.0700,11
2007-08-28,15:35:00,72.0800,72.1000,72.0800,72.1000,3
2007-08-28,15:40:00,72.0900,72.1000,72.0800,72.0900,32
2007-08-28,15:45:00,72.1000,72.1000,72.0900,72.0900,46
2007-08-28,15:50:00,72.0900,72.0900,71.9400,72.0300,440
2007-08-28,15:55:00,72.0400,72.1100,71.9900,72.0900,354
2007-08-28,16:00:00,72.1100,72.1400,72.0800,72.0800,137
2007-08-28,16:05:00,72.0700,72.1000,72.0600,72.0600,36
2007-08-28,16:10:00,72.0500,72.0500,71.9900,72.0200,295
2007-08-28,16:15:00,72.0200,72.0700,72.0100,72.0500,59
2007-08-28,16:20:00,72.0400,72.0400,71.9000,71.9100,159
2007-08-28,16:25:00,71.9300,71.9300,71.8700,71.9100,80
2007-08-28,16:30:00,71.9200,71.9300,71.8600,71.8600,120
2007-08-28,16:35:00,71.8700,71.8800,71.8300,71.8800,102
2007-08-28,16:40:00,71.8800,71.9100,71.8700,71.9100,28
2007-08-28,16:45:00,71.9200,71.9300,71.8400,71.9200,147
2007-08-28,16:50:00,71.9100,71.9500,71.9100,71.9100,59
2007-08-28,16:55:00,71.9000,71.9300,71.8600,71.8600,28
2007-08-28,17:00:00,71.8700,71.9400,71.8200,71.9000,120
2007-08-28,17:05:00,71.9000,71.9500,71.9000,71.9300,39
2007-08-28,17:10:00,71.9400,72.0100,71.9400,71.9600,48
2007-08-28,17:15:00,71.9700,72.0000,71.9700,72.0000,22
2007-08-28,17:20:00,72.0200,72.0900,72.0000,72.0800,78
2007-08-28,17:25:00,72.0700,72.1000,72.0400,72.0600,141
2007-08-28,17:30:00,72.0700,72.1300,72.0500,72.0900,64
2007-08-28,17:35:00,72.0800,72.0800,72.0400,72.0600,84
2007-08-28,17:40:00,72.0500,72.0800,72.0500,72.0500,31
2007-08-28,17:45:00,72.0700,72.1000,72.0700,72.0800,64
2007-08-28,17:50:00,72.1000,72.1200,72.0400,72.0700,99
2007-08-28,17:55:00,72.0800,72.1100,72.0500,72.0600,59
2007-08-28,18:00:00,72.0600,72.1100,72.0500,72.1000,45
2007-08-28,18:05:00,72.1200,72.1200,72.0900,72.1000,124
2007-08-28,18:10:00,72.1000,72.1100,72.1000,72.1000,48
2007-08-28,18:15:00,72.1000,72.1100,72.0500,72.0900,62
2007-08-28,18:20:00,72.0900,72.0900,72.0100,72.0800,81
2007-08-28,18:25:00,72.0800,72.0800,72.0500,72.0600,44
2007-08-28,18:30:00,72.0800,72.0900,72.0800,72.0900,10
2007-08-28,18:35:00,72.1000,72.1400,72.1000,72.1100,158
2007-08-28,18:40:00,72.1300,72.1600,72.1000,72.1100,56
2007-08-28,18:45:00,72.1000,72.1800,72.1000,72.1500,97
2007-08-28,18:50:00,72.1500,72.2500,72.1300,72.2000,147
2007-08-28,18:55:00,72.2000,72.2300,72.1300,72.1400,60
2007-08-28,19:00:00,72.1300,72.2000,72.1000,72.1800,179
2007-08-28,19:05:00,72.1800,72.2300,72.1800,72.2300,54
2007-08-28,19:10:00,72.2100,72.2100,72.1900,72.2100,31
2007-08-28,19:15:00,72.2200,72.2200,72.1600,72.1800,60
2007-08-28,19:20:00,72.1700,72.1900,72.1600,72.1600,49
2007-08-28,19:25:00,72.1600,72.1900,72.1400,72.1600,100
2007-08-28,19:30:00,72.1700,72.1700,72.1400,72.1400,139
2007-08-28,19:35:00,72.1400,72.1800,72.1400,72.1700,51
2007-08-28,19:40:00,72.1700,72.1900,72.1600,72.1700,86
2007-08-28,19:45:00,72.1600,72.1700,72.1300,72.1400,64
2007-08-28,19:50:00,72.1100,72.1100,72.0700,72.0700,125
2007-08-28,19:55:00,72.1000,72.1300,72.0500,72.0700,262
2007-08-28,20:00:00,72.0700,72.0800,71.9600,71.9600,398
2007-08-28,20:05:00,71.9500,72.0300,71.9500,72.0300,270
2007-08-28,20:10:00,72.0300,72.0500,71.9800,72.0200,217
2007-08-28,20:15:00,72.0100,72.0100,71.8900,71.9500,473
2007-08-28,20:20:00,71.9300,71.9500,71.9100,71.9200,169
2007-08-28,20:25:00,71.9200,71.9600,71.7700,71.9000,1280
2007-08-28,20:30:00,71.8600,71.9100,71.8000,71.8800,416
2007-08-28,20:35:00,71.9000,71.9000,71.8000,71.8200,204
2007-08-28,20:40:00,71.8200,71.8200,71.7500,71.7700,655
2007-08-28,20:45:00,71.7700,71.7700,71.6000,71.6000,1543
2007-08-28,20:50:00,71.6100,71.6400,71.5300,71.5900,1352
2007-08-28,20:55:00,71.5800,71.6800,71.5800,71.6600,540
2007-08-28,21:00:00,71.6700,71.8400,71.5700,71.7900,2137
2007-08-28,21:05:00,71.8000,71.8200,71.7000,71.7200,813
2007-08-28,21:10:00,71.7300,71.8000,71.6700,71.7900,860
2007-08-28,21:15:00,71.7800,71.8000,71.7200,71.7300,677
2007-08-28,21:20:00,71.7400,71.8700,71.7300,71.7900,1185
2007-08-28,21:25:00,71.8000,72.0400,71.7800,71.9900,1413
2007-08-28,21:30:00,71.9900,72.0500,71.9500,72.0400,2507
2007-08-28,21:35:00,72.0400,72.1500,72.0000,72.1100,1347
2007-08-28,21:40:00,72.1100,72.1600,71.9500,71.9700,1998
2007-08-28,21:45:00,71.9700,71.9800,71.7500,71.8100,2190
2007-08-28,21:50:00,71.8000,71.8400,71.7400,71.7800,1322
2007-08-28,21:55:00,71.7800,71.7800,71.6000,71.6300,2011
2007-08-28,22:00:00,71.6300,71.7500,71.5500,71.5900,1994
2007-08-28,22:05:00,71.6000,71.6100,71.4600,71.5500,2678
2007-08-28,22:10:00,71.5400,71.6000,71.5000,71.5800,1246
2007-08-28,22:15:00,71.5800,71.6800,71.5700,71.6600,1930
2007-08-28,22:20:00,71.6700,71.7400,71.6200,71.6900,1237
2007-08-28,22:25:00,71.6900,71.7900,71.6100,71.7500,1223
2007-08-28,22:30:00,71.7500,71.7800,71.5900,71.6300,1211
2007-08-28,22:35:00,71.6300,71.6300,71.5200,71.5300,2302
2007-08-28,22:40:00,71.5200,71.6800,71.4300,71.6000,2164
2007-08-28,22:45:00,71.5900,71.5900,71.4400,71.4600,1470
2007-08-28,22:50:00,71.4600,71.5300,71.3700,71.3900,2257
2007-08-28,22:55:00,71.3900,71.4700,71.3100,71.3900,2862
2007-08-28,23:00:00,71.3900,71.4600,71.2500,71.2800,2814
2007-08-28,23:05:00,71.2800,71.3600,71.2700,71.3400,2572
2007-08-28,23:10:00,71.3400,71.3500,71.2000,71.2700,2542
2007-08-28,23:15:00,71.2700,71.4100,71.2400,71.3900,1627
2007-08-28,23:20:00,71.3900,71.4400,71.3400,71.3800,1312
2007-08-28,23:25:00,71.3900,71.6800,71.3700,71.6500,3105
2007-08-28,23:30:00,71.6400,71.7000,71.5400,71.6000,1565
2007-08-28,23:35:00,71.5900,71.6600,71.5500,71.5500,900
2007-08-28,23:40:00,71.5700,71.5900,71.5100,71.5500,790
2007-08-28,23:45:00,71.5400,71.5400,71.4400,71.4900,885
2007-08-28,23:50:00,71.4900,71.5300,71.4300,71.4500,785
2007-08-28,23:55:00,71.4400,71.5700,71.4200,71.5200,706
2007-08-29,00:00:00,71.5200,71.6300,71.5000,71.5700,1180
2007-08-29,00:05:00,71.5800,71.8600,71.5700,71.7200,2475
2007-08-29,00:10:00,71.7200,72.0000,71.6900,71.9700,2298
2007-08-29,00:15:00,71.9700,72.0400,71.8400,71.8400,2187
2007-08-29,00:20:00,71.8500,71.9000,71.8000,71.8400,963
2007-08-29,00:25:00,71.8300,71.9000,71.8000,71.8700,834
2007-08-29,00:30:00,71.8600,72.1100,71.8600,72.0400,2486
2007-08-29,00:35:00,72.0700,72.2100,72.0500,72.1600,2269
2007-08-29,00:40:00,72.1500,72.2500,72.0600,72.2200,2496
2007-08-29,00:45:00,72.2400,72.2500,71.9600,71.9800,2066
2007-08-29,00:50:00,71.9800,72.0000,71.8200,71.9000,2430
2007-08-29,00:55:00,71.9100,72.0900,71.8600,71.8800,1378
2007-08-29,01:00:00,71.8900,72.0100,71.8500,71.9700,1094
2007-08-29,01:05:00,71.9700,72.0100,71.8600,71.9300,1134
2007-08-29,01:10:00,71.9200,71.9400,71.8500,71.8500,774
2007-08-29,01:15:00,71.8500,71.8800,71.6500,71.6700,2524
2007-08-29,01:20:00,71.6700,71.7900,71.6400,71.6500,1551
2007-08-29,01:25:00,71.6600,71.7400,71.6300,71.6800,1316
2007-08-29,01:30:00,71.6700,71.7800,71.6600,71.7500,782
2007-08-29,01:35:00,71.7500,71.7700,71.6300,71.6800,1230
2007-08-29,01:40:00,71.6700,72.0000,71.6600,71.9700,2247
2007-08-29,01:45:00,71.9800,72.0400,71.9200,72.0100,1300
2007-08-29,01:50:00,72.0300,72.0500,71.9200,72.0100,691
2007-08-29,01:55:00,72.0200,72.1900,71.9300,72.1000,1691
2007-08-29,02:00:00,72.1000,72.1000,71.9700,72.0300,720
2007-08-29,02:05:00,72.0400,72.0500,71.8300,71.8300,1496
2007-08-29,02:10:00,71.8300,71.8500,71.6300,71.7100,2923
2007-08-29,02:15:00,71.7100,71.9400,71.7000,71.9200,1293
2007-08-29,02:20:00,71.9200,71.9400,71.7200,71.7700,1774
2007-08-29,02:25:00,71.7600,71.8400,71.6800,71.7700,3037
2007-08-29,02:30:00,71.7700,71.8300,71.7600,71.8200,890
2007-08-29,02:35:00,71.8300,71.8700,71.8100,71.8400,299
2007-08-29,02:40:00,71.8300,71.8400,71.8100,71.8300,104
2007-08-29,02:45:00,71.8400,71.8400,71.8000,71.8200,47
2007-08-29,02:50:00,71.8100,71.8100,71.7500,71.7600,86
2007-08-29,02:55:00,71.7700,71.7700,71.7300,71.7400,123
2007-08-29,03:00:00,71.7600,71.7800,71.7500,71.7600,45
2007-08-29,03:05:00,71.7500,71.7700,71.7500,71.7600,75
2007-08-29,03:10:00,71.7700,71.7900,71.7500,71.7800,13
2007-08-29,03:15:00,71.7900,71.7900,71.7800,71.7900,31
2007-08-29,03:20:00,71.7800,71.8000,71.7800,71.7800,23
2007-08-29,03:25:00,71.7900,71.8200,71.7200,71.7300,158
2007-08-29,03:30:00,71.7400,71.7600,71.7100,71.7100,222
2007-08-29,03:35:00,71.7200,71.7400,71.7200,71.7400,41
2007-08-29,03:40:00,71.7500,71.7500,71.6600,71.6700,222
2007-08-29,03:45:00,71.6600,71.6800,71.6300,71.6500,191
2007-08-29,03:50:00,71.6600,71.6800,71.5600,71.5800,371
2007-08-29,03:55:00,71.5800,71.6400,71.5500,71.5800,266
2007-08-29,04:00:00,71.6000,71.6200,71.5700,71.6100,61
2007-08-29,04:05:00,71.6100,71.6200,71.6000,71.6000,40
2007-08-29,04:10:00,71.6200,71.6200,71.5600,71.5600,44
2007-08-29,04:15:00,71.5600,71.5800,71.5600,71.5800,49
2007-08-29,04:20:00,71.5700,71.6000,71.5600,71.5800,73
2007-08-29,04:25:00,71.5800,71.5800,71.5300,71.5300,31
2007-08-29,04:30:00,71.5500,71.5800,71.5500,71.5800,7
2007-08-29,04:35:00,71.5600,71.5600,71.5200,71.5200,22
2007-08-29,04:40:00,71.5300,71.6100,71.5300,71.5700,121
2007-08-29,04:45:00,71.5900,71.5900,71.5900,71.5900,2
2007-08-29,04:50:00,71.5500,71.5500,71.5500,71.5500,2
2007-08-29,04:55:00,71.5500,71.6400,71.5400,71.6100,116
2007-08-29,05:00:00,71.6100,71.6100,71.5900,71.6000,36
2007-08-29,05:05:00,71.5800,71.6000,71.5700,71.5700,29
2007-08-29,05:10:00,71.5600,71.6400,71.5600,71.6400,57
2007-08-29,06:00:00,71.5800,71.5800,71.5500,71.5500,9
2007-08-29,06:05:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-29,06:10:00,71.5900,71.7200,71.5900,71.7200,89
2007-08-29,06:15:00,71.7400,71.7500,71.6600,71.6600,19
2007-08-29,06:25:00,71.6700,71.6700,71.6700,71.6700,4
2007-08-29,06:30:00,71.6500,71.6500,71.5600,71.5600,14
2007-08-29,06:35:00,71.5800,71.5800,71.5800,71.5800,5
2007-08-29,06:40:00,71.6000,71.6200,71.6000,71.6200,13
2007-08-29,06:50:00,71.6300,71.6300,71.6100,71.6100,3
2007-08-29,06:55:00,71.6100,71.6900,71.6100,71.6900,10
2007-08-29,07:00:00,71.5900,71.5900,71.5400,71.5400,7
2007-08-29,07:05:00,71.5400,71.5400,71.5400,71.5400,2
2007-08-29,07:10:00,71.5700,71.5700,71.5700,71.5700,2
2007-08-29,07:15:00,71.6000,71.6000,71.5700,71.5700,19
2007-08-29,07:20:00,71.5400,71.5600,71.5200,71.5200,39
2007-08-29,07:25:00,71.5400,71.5700,71.5200,71.5200,18
2007-08-29,07:30:00,71.5200,71.5200,71.4300,71.4300,80
2007-08-29,07:35:00,71.4200,71.4500,71.4200,71.4400,8
2007-08-29,07:40:00,71.4500,71.4800,71.4300,71.4800,22
2007-08-29,07:45:00,71.4900,71.5100,71.4400,71.4400,10
2007-08-29,07:50:00,71.4600,71.4800,71.4600,71.4800,6
2007-08-29,08:00:00,71.4900,71.5000,71.4800,71.4800,7
2007-08-29,08:05:00,71.5000,71.5100,71.5000,71.5000,11
2007-08-29,08:10:00,71.5300,71.5300,71.5300,71.5300,1
2007-08-29,08:15:00,71.5000,71.5000,71.5000,71.5000,4
2007-08-29,08:20:00,71.5300,71.5300,71.5300,71.5300,1
2007-08-29,08:25:00,71.5400,71.5800,71.5400,71.5800,6
2007-08-29,08:30:00,71.5800,71.6400,71.5800,71.6400,9
2007-08-29,08:35:00,71.6400,71.6400,71.6400,71.6400,1
2007-08-29,08:40:00,71.6000,71.6200,71.5900,71.5900,5
2007-08-29,08:45:00,71.5900,71.6100,71.5900,71.5900,4
2007-08-29,08:55:00,71.6100,71.6100,71.6100,71.6100,1
2007-08-29,09:00:00,71.6000,71.6000,71.6000,71.6000,7
2007-08-29,09:05:00,71.6100,71.6400,71.6000,71.6400,30
2007-08-29,09:10:00,71.6400,71.6600,71.6400,71.6600,3
2007-08-29,09:15:00,71.6700,71.6900,71.6700,71.6900,16
2007-08-29,09:20:00,71.6900,71.6900,71.6700,71.6800,15
2007-08-29,09:25:00,71.6600,71.6600,71.6600,71.6600,1
2007-08-29,09:30:00,71.6600,71.6700,71.6000,71.6400,28
2007-08-29,09:35:00,71.6000,71.6100,71.6000,71.6100,7
2007-08-29,09:40:00,71.6100,71.6100,71.6100,71.6100,1
2007-08-29,09:55:00,71.6100,71.6300,71.5900,71.6300,7
2007-08-29,10:00:00,71.6200,71.6200,71.6200,71.6200,7
2007-08-29,10:05:00,71.6100,71.6200,71.6000,71.6200,8
2007-08-29,10:10:00,71.5900,71.5900,71.5500,71.5800,119
2007-08-29,10:15:00,71.5800,71.5800,71.5800,71.5800,5
2007-08-29,10:20:00,71.5700,71.6000,71.5600,71.6000,3
2007-08-29,10:25:00,71.6100,71.6100,71.5900,71.5900,4
2007-08-29,10:30:00,71.5900,71.5900,71.5700,71.5700,18
2007-08-29,10:35:00,71.5600,71.5900,71.5600,71.5900,6
2007-08-29,10:40:00,71.5900,71.5900,71.5900,71.5900,15
2007-08-29,10:45:00,71.5900,71.5900,71.5500,71.5500,22
2007-08-29,10:50:00,71.5600,71.5600,71.5600,71.5600,4
2007-08-29,10:55:00,71.5500,71.5500,71.5500,71.5500,3
2007-08-29,11:00:00,71.5500,71.5500,71.5400,71.5400,8
2007-08-29,11:05:00,71.5400,71.5500,71.5400,71.5500,8
2007-08-29,11:15:00,71.5600,71.5600,71.5600,71.5600,5
2007-08-29,11:20:00,71.5500,71.5500,71.5500,71.5500,3
2007-08-29,11:25:00,71.5400,71.5400,71.5400,71.5400,4
2007-08-29,11:30:00,71.5300,71.5500,71.5300,71.5500,4
2007-08-29,11:35:00,71.5500,71.5500,71.5300,71.5300,4
2007-08-29,11:40:00,71.5400,71.5500,71.5400,71.5500,11
2007-08-29,11:45:00,71.5500,71.5500,71.5500,71.5500,5
2007-08-29,11:50:00,71.5500,71.5500,71.5500,71.5500,4
2007-08-29,11:55:00,71.5500,71.5600,71.5400,71.5400,11
2007-08-29,12:00:00,71.5600,71.5600,71.5600,71.5600,4
2007-08-29,12:05:00,71.5400,71.5400,71.5400,71.5400,2
2007-08-29,12:15:00,71.5500,71.5500,71.5500,71.5500,2
2007-08-29,12:20:00,71.5500,71.5500,71.4600,71.4900,75
2007-08-29,12:25:00,71.5000,71.5000,71.4700,71.4900,50
2007-08-29,12:30:00,71.4900,71.5400,71.4900,71.5400,19
2007-08-29,12:35:00,71.5200,71.5500,71.5200,71.5500,8
2007-08-29,12:40:00,71.5500,71.5500,71.5500,71.5500,2
2007-08-29,12:50:00,71.5500,71.5600,71.5300,71.5400,10
2007-08-29,12:55:00,71.5300,71.5600,71.5300,71.5400,13
2007-08-29,13:00:00,71.5200,71.5200,71.5200,71.5200,1
2007-08-29,13:05:00,71.5400,71.5600,71.5400,71.5500,17
2007-08-29,13:10:00,71.5500,71.5500,71.5400,71.5400,6
2007-08-29,13:15:00,71.5700,71.5700,71.5500,71.5500,9
2007-08-29,13:20:00,71.5600,71.5600,71.5500,71.5500,22
2007-08-29,13:25:00,71.5300,71.5400,71.5300,71.5400,4
2007-08-29,13:30:00,71.5500,71.5500,71.5500,71.5500,2
2007-08-29,13:35:00,71.5500,71.5500,71.5300,71.5300,4
2007-08-29,13:40:00,71.5200,71.5500,71.5200,71.5400,11
2007-08-29,13:45:00,71.5300,71.5300,71.4700,71.4700,6
2007-08-29,13:50:00,71.4700,71.4800,71.4500,71.4800,32
2007-08-29,13:55:00,71.4900,71.4900,71.4900,71.4900,2
2007-08-29,14:00:00,71.5000,71.5000,71.5000,71.5000,3
2007-08-29,14:05:00,71.5000,71.5100,71.5000,71.5000,28
2007-08-29,14:10:00,71.5000,71.5000,71.5000,71.5000,2
2007-08-29,14:15:00,71.5100,71.5200,71.5000,71.5200,14
2007-08-29,14:20:00,71.5200,71.5200,71.5000,71.5100,10
2007-08-29,14:25:00,71.5100,71.5200,71.5100,71.5200,2
2007-08-29,14:30:00,71.5200,71.5200,71.5100,71.5200,8
2007-08-29,14:35:00,71.5200,71.5200,71.5200,71.5200,22
2007-08-29,14:40:00,71.5100,71.5200,71.5100,71.5200,8
2007-08-29,14:45:00,71.5200,71.5200,71.5000,71.5000,13
2007-08-29,14:50:00,71.5100,71.5100,71.4900,71.4900,11
2007-08-29,14:55:00,71.4800,71.4900,71.4400,71.4400,49
2007-08-29,15:00:00,71.4300,71.4500,71.4300,71.4300,30
2007-08-29,15:05:00,71.4300,71.4300,71.4100,71.4300,57
2007-08-29,15:10:00,71.4400,71.4500,71.4100,71.4100,28
2007-08-29,15:15:00,71.4200,71.4400,71.4100,71.4400,39
2007-08-29,15:20:00,71.4400,71.4700,71.4200,71.4500,58
2007-08-29,15:25:00,71.4500,71.5000,71.4300,71.4900,33
2007-08-29,15:30:00,71.5000,71.6500,71.4800,71.6500,146
2007-08-29,15:35:00,71.6600,71.7300,71.6300,71.7300,253
2007-08-29,15:40:00,71.7300,71.7300,71.6500,71.6900,124
2007-08-29,15:45:00,71.6800,71.7300,71.6800,71.7300,47
2007-08-29,15:50:00,71.7000,71.7200,71.6900,71.7200,22
2007-08-29,15:55:00,71.7100,71.8800,71.7100,71.8300,318
2007-08-29,16:00:00,71.8100,71.8300,71.6900,71.7000,108
2007-08-29,16:05:00,71.7200,71.7200,71.6600,71.6700,36
2007-08-29,16:10:00,71.6800,71.7300,71.6800,71.6800,252
2007-08-29,16:15:00,71.6800,71.8500,71.6800,71.8100,157
2007-08-29,16:20:00,71.8300,71.8300,71.7700,71.8000,67
2007-08-29,16:25:00,71.7900,71.7900,71.7400,71.7800,81
2007-08-29,16:30:00,71.7700,71.8000,71.7400,71.8000,12
2007-08-29,16:35:00,71.8300,71.8500,71.7600,71.7600,72
2007-08-29,16:40:00,71.7700,71.8200,71.7700,71.8000,17
2007-08-29,16:45:00,71.8000,71.8100,71.7700,71.7800,28
2007-08-29,16:50:00,71.8100,71.8500,71.7600,71.7600,28
2007-08-29,16:55:00,71.8000,71.8200,71.8000,71.8200,24
2007-08-29,17:00:00,71.8000,71.9000,71.8000,71.9000,156
2007-08-29,17:05:00,71.9000,71.9400,71.7700,71.7700,145
2007-08-29,17:10:00,71.8200,71.8300,71.7900,71.8100,80
2007-08-29,17:15:00,71.7800,71.8100,71.7600,71.7600,37
2007-08-29,17:20:00,71.7700,71.7700,71.7100,71.7100,42
2007-08-29,17:25:00,71.7300,71.7700,71.7300,71.7500,39
2007-08-29,17:30:00,71.7800,71.7800,71.7500,71.7500,26
2007-08-29,17:35:00,71.7700,71.8200,71.7700,71.8000,38
2007-08-29,17:40:00,71.7900,71.8300,71.7700,71.8200,113
2007-08-29,17:45:00,71.8200,71.8300,71.8000,71.8200,8
2007-08-29,17:50:00,71.8200,71.8500,71.8200,71.8200,23
2007-08-29,17:55:00,71.8400,71.8500,71.8300,71.8400,20
2007-08-29,18:00:00,71.8400,71.8700,71.8100,71.8700,118
2007-08-29,18:05:00,71.8800,71.9500,71.8800,71.9300,139
2007-08-29,18:10:00,71.9300,71.9500,71.9200,71.9400,51
2007-08-29,18:15:00,71.9300,71.9800,71.9200,71.9500,191
2007-08-29,18:20:00,71.9600,72.0500,71.9600,72.0000,264
2007-08-29,18:25:00,71.9900,72.0100,71.9800,72.0000,91
2007-08-29,18:30:00,72.0000,72.0400,71.9900,72.0200,78
2007-08-29,18:35:00,72.0000,72.0400,71.9300,71.9700,52
2007-08-29,18:40:00,72.0000,72.0900,71.9900,72.0500,258
2007-08-29,18:45:00,72.0500,72.1000,72.0500,72.0600,96
2007-08-29,18:50:00,72.0600,72.0800,72.0100,72.0200,49
2007-08-29,18:55:00,72.0300,72.0800,72.0100,72.0800,47
2007-08-29,19:00:00,72.0900,72.1200,71.9600,71.9800,224
2007-08-29,19:05:00,71.9700,72.0000,71.9200,71.9700,239
2007-08-29,19:10:00,71.9500,71.9900,71.8700,71.9500,240
2007-08-29,19:15:00,71.9600,72.0700,71.9600,72.0700,107
2007-08-29,19:20:00,72.0800,72.1400,72.0400,72.0500,235
2007-08-29,19:25:00,72.0700,72.1000,72.0300,72.0700,130
2007-08-29,19:30:00,72.0700,72.0700,72.0200,72.0400,29
2007-08-29,19:35:00,72.0400,72.1200,72.0400,72.1100,104
2007-08-29,19:40:00,72.1200,72.1300,72.1000,72.1200,27
2007-08-29,19:45:00,72.1300,72.2200,72.1100,72.1200,394
2007-08-29,19:50:00,72.1400,72.1500,72.1100,72.1200,83
2007-08-29,19:55:00,72.1300,72.1500,72.0900,72.1100,186
2007-08-29,20:00:00,72.1200,72.2000,72.1000,72.1700,314
2007-08-29,20:05:00,72.1800,72.1800,72.1400,72.1600,142
2007-08-29,20:10:00,72.1500,72.1800,72.1200,72.1200,79
2007-08-29,20:15:00,72.1200,72.1400,72.0800,72.1200,105
2007-08-29,20:20:00,72.1300,72.1300,72.1100,72.1100,67
2007-08-29,20:25:00,72.1100,72.1300,72.1000,72.1300,87
2007-08-29,20:30:00,72.1300,72.1300,72.0800,72.1100,165
2007-08-29,20:35:00,72.0900,72.1900,72.0800,72.1900,215
2007-08-29,20:40:00,72.1900,72.2200,72.1900,72.1900,252
2007-08-29,20:45:00,72.1900,72.2000,72.1200,72.1300,217
2007-08-29,20:50:00,72.1300,72.1500,72.0900,72.1000,164
2007-08-29,20:55:00,72.0900,72.1500,72.0800,72.1200,275
2007-08-29,21:00:00,72.1300,72.1500,72.0800,72.1100,1056
2007-08-29,21:05:00,72.1100,72.1300,72.0900,72.1100,300
2007-08-29,21:10:00,72.1200,72.2500,72.1100,72.2300,1658
2007-08-29,21:15:00,72.2200,72.2300,72.1100,72.1200,852
2007-08-29,21:20:00,72.1200,72.2400,72.1100,72.1400,593
2007-08-29,21:25:00,72.1400,72.2500,72.1000,72.2400,800
2007-08-29,21:30:00,72.2400,72.4700,72.2200,72.4500,4397
2007-08-29,21:35:00,72.4500,72.4800,72.3700,72.4200,1515
2007-08-29,21:40:00,72.4200,72.4700,72.3900,72.4000,1240
2007-08-29,21:45:00,72.3900,72.4300,72.3100,72.3900,1132
2007-08-29,21:50:00,72.4000,72.4600,72.3300,72.4600,975
2007-08-29,21:55:00,72.4600,72.6300,72.4100,72.5900,2864
2007-08-29,22:00:00,72.5900,72.6100,72.5300,72.5600,2193
2007-08-29,22:05:00,72.5600,72.6500,72.5100,72.5600,1298
2007-08-29,22:10:00,72.5500,72.5700,72.4600,72.5000,1395
2007-08-29,22:15:00,72.4900,72.5000,72.4100,72.4800,1698
2007-08-29,22:20:00,72.4700,72.4800,72.3500,72.4300,1600
2007-08-29,22:25:00,72.4300,72.4900,72.3800,72.4200,1113
2007-08-29,22:30:00,72.4500,72.8700,72.4000,72.7800,6662
2007-08-29,22:35:00,72.7900,72.8200,72.5600,72.6800,3785
2007-08-29,22:40:00,72.6900,72.9300,72.6900,72.8300,3619
2007-08-29,22:45:00,72.8200,72.9000,72.6900,72.7100,2144
2007-08-29,22:50:00,72.7200,72.8200,72.6300,72.7900,2022
2007-08-29,22:55:00,72.8000,72.8200,72.7300,72.7800,886
2007-08-29,23:00:00,72.7800,72.8600,72.6700,72.8600,1659
2007-08-29,23:05:00,72.8600,72.8700,72.7100,72.7900,1440
2007-08-29,23:10:00,72.7900,72.7900,72.6000,72.6700,2095
2007-08-29,23:15:00,72.6800,72.7800,72.6400,72.7600,1466
2007-08-29,23:20:00,72.7500,72.7800,72.7100,72.7300,1073
2007-08-29,23:25:00,72.7400,72.7400,72.6000,72.6300,1644
2007-08-29,23:30:00,72.6200,72.7500,72.5500,72.7000,1667
2007-08-29,23:35:00,72.6900,72.9400,72.6800,72.9200,3666
2007-08-29,23:40:00,72.9200,72.9900,72.8700,72.9700,2314
2007-08-29,23:45:00,72.9700,73.1800,72.9500,73.1400,4481
2007-08-29,23:50:00,73.1400,73.1600,73.0300,73.1400,2543
2007-08-29,23:55:00,73.1400,73.2500,73.1100,73.1900,3111
2007-08-30,00:00:00,73.2000,73.3200,73.1800,73.2400,3754
2007-08-30,00:05:00,73.2400,73.4000,73.2300,73.3700,2805
2007-08-30,00:10:00,73.3700,73.3900,73.2800,73.3100,1971
2007-08-30,00:15:00,73.3100,73.3300,73.2000,73.2100,2210
2007-08-30,00:20:00,73.2100,73.2900,73.2000,73.2800,1634
2007-08-30,00:25:00,73.2800,73.3000,73.1000,73.1400,2125
2007-08-30,00:30:00,73.1500,73.2400,73.1300,73.2000,1498
2007-08-30,00:35:00,73.2000,73.2900,73.1500,73.2300,1421
2007-08-30,00:40:00,73.2300,73.2400,73.1000,73.1200,1607
2007-08-30,00:45:00,73.1000,73.1400,73.0500,73.0800,1446
2007-08-30,00:50:00,73.0800,73.1900,73.0300,73.1000,1221
2007-08-30,00:55:00,73.1200,73.1800,73.0900,73.1100,749
2007-08-30,01:00:00,73.1200,73.2400,73.0800,73.2100,1137
2007-08-30,01:05:00,73.2200,73.2700,73.1900,73.2400,683
2007-08-30,01:10:00,73.2400,73.3500,73.2000,73.2700,1170
2007-08-30,01:15:00,73.2800,73.3700,73.2200,73.3300,895
2007-08-30,01:20:00,73.3200,73.3700,73.2800,73.2800,1588
2007-08-30,01:25:00,73.2800,73.2800,73.1800,73.2500,1177
2007-08-30,01:30:00,73.2400,73.2700,73.1500,73.2400,1145
2007-08-30,01:35:00,73.2300,73.2300,73.1600,73.1700,606
2007-08-30,01:40:00,73.1700,73.3500,73.1400,73.2600,1880
2007-08-30,01:45:00,73.2600,73.2600,73.0700,73.1300,1681
2007-08-30,01:50:00,73.1300,73.2200,73.1000,73.1300,1519
2007-08-30,01:55:00,73.1200,73.3700,73.1100,73.3400,2555
2007-08-30,02:00:00,73.3500,73.4700,73.3000,73.4200,3250
2007-08-30,02:05:00,73.4200,73.4700,73.3400,73.3900,1242
2007-08-30,02:10:00,73.4000,73.6400,73.3500,73.5900,3531
2007-08-30,02:15:00,73.6000,73.6000,73.4000,73.4200,2312
2007-08-30,02:20:00,73.4200,73.4700,73.3000,73.3900,2245
2007-08-30,02:25:00,73.3900,73.5500,73.3800,73.5100,3965
2007-08-30,02:30:00,73.5200,73.5600,73.4800,73.5500,1447
2007-08-30,02:35:00,73.5500,73.5700,73.5200,73.5500,232
2007-08-30,02:40:00,73.5600,73.5900,73.5100,73.5500,145
2007-08-30,02:45:00,73.5400,73.5400,73.4900,73.4900,188
2007-08-30,02:50:00,73.4900,73.5400,73.4700,73.5400,143
2007-08-30,02:55:00,73.5200,73.5500,73.5000,73.5000,84
2007-08-30,03:00:00,73.5000,73.5200,73.4800,73.5000,77
2007-08-30,03:05:00,73.5000,73.5200,73.4500,73.4800,176
2007-08-30,03:10:00,73.5000,73.5500,73.4800,73.5300,125
2007-08-30,03:15:00,73.5300,73.5500,73.5000,73.5300,115
2007-08-30,03:20:00,73.5300,73.5400,73.5300,73.5400,69
2007-08-30,03:25:00,73.5500,73.5700,73.4800,73.5000,255
2007-08-30,03:30:00,73.4800,73.5000,73.4400,73.4500,99
2007-08-30,03:35:00,73.4600,73.5000,73.4300,73.4600,104
2007-08-30,03:40:00,73.4500,73.5000,73.4500,73.4700,30
2007-08-30,03:45:00,73.4700,73.5300,73.4600,73.4800,55
2007-08-30,03:50:00,73.4800,73.5100,73.4800,73.5100,41
2007-08-30,03:55:00,73.5100,73.5200,73.4700,73.4800,61
2007-08-30,04:00:00,73.4900,73.4900,73.4600,73.4900,56
2007-08-30,04:05:00,73.4900,73.5600,73.4900,73.5400,156
2007-08-30,04:10:00,73.5600,73.5700,73.5400,73.5600,30
2007-08-30,04:15:00,73.5600,73.5700,73.5200,73.5400,52
2007-08-30,04:20:00,73.5500,73.5600,73.5300,73.5600,50
2007-08-30,04:25:00,73.5500,73.5500,73.5400,73.5400,3
2007-08-30,04:30:00,73.5600,73.5700,73.5500,73.5700,25
2007-08-30,04:35:00,73.5600,73.5700,73.5500,73.5700,21
2007-08-30,04:40:00,73.5500,73.5800,73.5300,73.5700,51
2007-08-30,04:45:00,73.5400,73.5600,73.5300,73.5600,19
2007-08-30,04:50:00,73.5500,73.5600,73.5500,73.5600,3
2007-08-30,04:55:00,73.5600,73.5600,73.5300,73.5400,55
2007-08-30,05:00:00,73.5300,73.5400,73.5100,73.5100,77
2007-08-30,05:05:00,73.5100,73.5200,73.5000,73.5000,72
2007-08-30,05:10:00,73.5000,73.5200,73.5000,73.5100,58
2007-08-30,06:00:00,73.5000,73.5100,73.5000,73.5100,8
2007-08-30,06:05:00,73.5200,73.5800,73.5200,73.5700,13
2007-08-30,06:10:00,73.5700,73.6000,73.5700,73.6000,27
2007-08-30,06:15:00,73.5500,73.5500,73.5400,73.5400,5
2007-08-30,06:20:00,73.5500,73.5500,73.5400,73.5400,4
2007-08-30,06:25:00,73.5800,73.6700,73.5800,73.5900,79
2007-08-30,06:30:00,73.5900,73.6000,73.5800,73.5800,13
2007-08-30,06:35:00,73.6000,73.6300,73.6000,73.6000,19
2007-08-30,06:40:00,73.6000,73.6700,73.6000,73.6400,37
2007-08-30,06:45:00,73.6700,73.6700,73.6300,73.6300,13
2007-08-30,06:50:00,73.6300,73.6800,73.6300,73.6700,69
2007-08-30,06:55:00,73.6800,73.6800,73.6700,73.6700,3
2007-08-30,07:00:00,73.6700,73.6800,73.6700,73.6700,9
2007-08-30,07:05:00,73.6700,73.6700,73.6500,73.6500,11
2007-08-30,07:10:00,73.6300,73.6700,73.6300,73.6300,18
2007-08-30,07:15:00,73.6700,73.6700,73.6200,73.6200,40
2007-08-30,07:20:00,73.6200,73.6200,73.6000,73.6000,6
2007-08-30,07:25:00,73.6000,73.6000,73.5600,73.5800,12
2007-08-30,07:30:00,73.5900,73.5900,73.5400,73.5400,8
2007-08-30,07:35:00,73.5300,73.5500,73.5100,73.5200,30
2007-08-30,07:40:00,73.5300,73.5300,73.5000,73.5300,137
2007-08-30,07:45:00,73.5300,73.5300,73.5100,73.5200,27
2007-08-30,07:50:00,73.5400,73.5400,73.5400,73.5400,2
2007-08-30,07:55:00,73.5200,73.5700,73.5200,73.5700,5
2007-08-30,08:00:00,73.5200,73.5400,73.5100,73.5400,15
2007-08-30,08:05:00,73.5400,73.5400,73.5400,73.5400,8
2007-08-30,08:15:00,73.5600,73.5700,73.5600,73.5700,2
2007-08-30,08:20:00,73.5600,73.5800,73.5400,73.5400,6
2007-08-30,08:25:00,73.5400,73.5400,73.5400,73.5400,1
2007-08-30,08:30:00,73.5300,73.5300,73.5300,73.5300,1
2007-08-30,08:40:00,73.5200,73.5200,73.5100,73.5100,30
2007-08-30,08:45:00,73.5100,73.5400,73.5100,73.5100,52
2007-08-30,08:50:00,73.5100,73.5200,73.5100,73.5100,9
2007-08-30,08:55:00,73.5100,73.5100,73.5100,73.5100,1
2007-08-30,09:00:00,73.5100,73.5300,73.5100,73.5300,2
2007-08-30,09:05:00,73.5200,73.5500,73.5200,73.5500,32
2007-08-30,09:10:00,73.5500,73.5600,73.5500,73.5600,3
2007-08-30,09:20:00,73.5600,73.5600,73.5600,73.5600,3
2007-08-30,09:30:00,73.5700,73.5700,73.5700,73.5700,4
2007-08-30,09:35:00,73.5700,73.5700,73.5500,73.5500,8
2007-08-30,09:40:00,73.5500,73.5500,73.5500,73.5500,12
2007-08-30,09:45:00,73.5400,73.5400,73.5400,73.5400,5
2007-08-30,09:50:00,73.5500,73.5500,73.5300,73.5300,8
2007-08-30,10:00:00,73.5300,73.5300,73.5100,73.5100,50
2007-08-30,10:05:00,73.5300,73.5300,73.5100,73.5100,18
2007-08-30,10:10:00,73.5100,73.5100,73.4700,73.4700,46
2007-08-30,10:15:00,73.4900,73.5500,73.4700,73.5500,72
2007-08-30,10:20:00,73.5100,73.5100,73.5100,73.5100,4
2007-08-30,10:25:00,73.5500,73.5500,73.5500,73.5500,1
2007-08-30,10:30:00,73.5400,73.5500,73.5400,73.5500,3
2007-08-30,10:40:00,73.5600,73.5600,73.5600,73.5600,1
2007-08-30,10:45:00,73.5500,73.5500,73.5500,73.5500,12
2007-08-30,10:50:00,73.5600,73.5600,73.5600,73.5600,1
2007-08-30,10:55:00,73.5500,73.5600,73.5500,73.5600,8
2007-08-30,11:00:00,73.5600,73.5800,73.5100,73.5100,12
2007-08-30,11:10:00,73.5300,73.5300,73.5300,73.5300,1
2007-08-30,11:20:00,73.5300,73.5300,73.5300,73.5300,1
2007-08-30,11:30:00,73.5700,73.6000,73.5700,73.6000,6
2007-08-30,11:40:00,73.5600,73.5700,73.5500,73.5500,9
2007-08-30,11:45:00,73.5500,73.5500,73.5500,73.5500,1
2007-08-30,11:50:00,73.5800,73.5800,73.5800,73.5800,1
2007-08-30,11:55:00,73.5600,73.5800,73.5500,73.5800,5
2007-08-30,12:00:00,73.5800,73.6000,73.5800,73.6000,28
2007-08-30,12:05:00,73.6000,73.6000,73.6000,73.6000,11
2007-08-30,12:10:00,73.6000,73.6100,73.6000,73.6000,25
2007-08-30,12:15:00,73.6000,73.6000,73.5600,73.6000,9
2007-08-30,12:20:00,73.6000,73.6100,73.5800,73.6100,14
2007-08-30,12:25:00,73.6100,73.6400,73.6100,73.6400,17
2007-08-30,12:30:00,73.6400,73.7000,73.6100,73.6400,146
2007-08-30,12:35:00,73.6500,73.6500,73.6000,73.6500,27
2007-08-30,12:40:00,73.6400,73.6600,73.6300,73.6500,12
2007-08-30,12:45:00,73.6600,73.6800,73.6600,73.6600,18
2007-08-30,12:50:00,73.6700,73.6700,73.6700,73.6700,5
2007-08-30,12:55:00,73.6900,73.6900,73.6700,73.6800,10
2007-08-30,13:00:00,73.6800,73.7500,73.6800,73.7000,41
2007-08-30,13:05:00,73.6800,73.7200,73.6800,73.7200,23
2007-08-30,13:10:00,73.6900,73.6900,73.6900,73.6900,11
2007-08-30,13:15:00,73.6800,73.6800,73.6300,73.6300,32
2007-08-30,13:20:00,73.6700,73.6700,73.6300,73.6300,5
2007-08-30,13:30:00,73.6200,73.6200,73.5300,73.5400,34
2007-08-30,13:35:00,73.5400,73.5600,73.5300,73.5400,5
2007-08-30,13:40:00,73.5500,73.5500,73.5500,73.5500,1
2007-08-30,13:50:00,73.5500,73.5500,73.5500,73.5500,1
2007-08-30,13:55:00,73.5400,73.5400,73.5300,73.5300,5
2007-08-30,14:00:00,73.5300,73.5600,73.5200,73.5200,18
2007-08-30,14:05:00,73.5500,73.5500,73.5500,73.5500,2
2007-08-30,14:10:00,73.5500,73.6000,73.5400,73.5900,36
2007-08-30,14:15:00,73.5900,73.6100,73.5800,73.6100,9
2007-08-30,14:20:00,73.6000,73.6000,73.6000,73.6000,1
2007-08-30,14:25:00,73.6000,73.6200,73.6000,73.6200,3
2007-08-30,14:30:00,73.6100,73.6100,73.5500,73.5500,8
2007-08-30,14:35:00,73.5500,73.5500,73.5500,73.5500,2
2007-08-30,14:40:00,73.5600,73.5600,73.5500,73.5500,5
2007-08-30,14:45:00,73.5700,73.5900,73.5500,73.5900,11
2007-08-30,14:50:00,73.5600,73.5600,73.4900,73.4900,43
2007-08-30,14:55:00,73.5000,73.5600,73.5000,73.5600,54
2007-08-30,15:00:00,73.5800,73.7600,73.5800,73.7600,109
2007-08-30,15:05:00,73.7200,73.7400,73.6900,73.6900,19
2007-08-30,15:10:00,73.6900,73.7000,73.6500,73.7000,24
2007-08-30,15:15:00,73.6900,73.6900,73.6800,73.6800,10
2007-08-30,15:20:00,73.6800,73.7100,73.6800,73.7000,7
2007-08-30,15:25:00,73.7100,73.7100,73.6600,73.6800,34
2007-08-30,15:30:00,73.7000,73.8500,73.6800,73.8100,128
2007-08-30,15:35:00,73.8000,73.8500,73.7200,73.7400,183
2007-08-30,15:40:00,73.7300,73.8100,73.7300,73.7900,28
2007-08-30,15:45:00,73.8100,73.8100,73.7700,73.7700,12
2007-08-30,15:50:00,73.7700,73.8000,73.6200,73.6500,56
2007-08-30,15:55:00,73.6400,73.6800,73.6100,73.6600,104
2007-08-30,16:00:00,73.6400,73.7000,73.6200,73.6300,28
2007-08-30,16:05:00,73.6500,73.6800,73.6000,73.6000,28
2007-08-30,16:10:00,73.5900,73.5900,73.5100,73.5600,98
2007-08-30,16:15:00,73.5500,73.6400,73.5200,73.6100,114
2007-08-30,16:20:00,73.6000,73.6400,73.5800,73.5900,137
2007-08-30,16:25:00,73.5800,73.6600,73.5500,73.6100,107
2007-08-30,16:30:00,73.6300,73.6800,73.6200,73.6200,29
2007-08-30,16:35:00,73.6300,73.6500,73.6000,73.6500,19
2007-08-30,16:40:00,73.6200,73.6500,73.6100,73.6500,16
2007-08-30,16:45:00,73.6700,73.7600,73.6700,73.7600,136
2007-08-30,16:50:00,73.7500,73.8000,73.7500,73.8000,104
2007-08-30,16:55:00,73.7900,73.8000,73.7500,73.7800,26
2007-08-30,17:00:00,73.7900,73.7900,73.7500,73.7600,73
2007-08-30,17:05:00,73.7800,73.8500,73.7800,73.8400,123
2007-08-30,17:10:00,73.8300,73.9500,73.8300,73.9400,488
2007-08-30,17:15:00,73.9500,73.9600,73.8600,73.8800,163
2007-08-30,17:20:00,73.8800,73.9500,73.8800,73.9000,75
2007-08-30,17:25:00,73.9100,73.9400,73.9000,73.9200,16
2007-08-30,17:30:00,73.8900,73.8900,73.8300,73.8400,62
2007-08-30,17:35:00,73.8600,73.8700,73.8400,73.8700,15
2007-08-30,17:40:00,73.8600,73.9000,73.8600,73.8700,34
2007-08-30,17:45:00,73.8600,73.8600,73.8000,73.8300,115
2007-08-30,17:50:00,73.8200,73.8300,73.8100,73.8300,18
2007-08-30,17:55:00,73.8400,73.8800,73.8300,73.8700,25
2007-08-30,18:00:00,73.8600,73.8700,73.7900,73.8700,112
2007-08-30,18:05:00,73.8600,73.8900,73.8200,73.8900,28
2007-08-30,18:10:00,73.8900,73.8900,73.8500,73.8900,68
2007-08-30,18:15:00,73.8800,73.9000,73.8600,73.8800,115
2007-08-30,18:20:00,73.8800,73.8900,73.8600,73.8900,25
2007-08-30,18:25:00,73.8900,73.9000,73.8700,73.8700,40
2007-08-30,18:30:00,73.8700,73.9000,73.8600,73.8600,33
2007-08-30,18:35:00,73.8700,73.8900,73.8400,73.8800,98
2007-08-30,18:40:00,73.8800,73.8900,73.7600,73.7800,179
2007-08-30,18:45:00,73.7700,73.7700,73.6600,73.6800,274
2007-08-30,18:50:00,73.6800,73.7100,73.6800,73.7000,45
2007-08-30,18:55:00,73.7000,73.7000,73.6200,73.6500,194
2007-08-30,19:00:00,73.6500,73.6900,73.6400,73.6700,165
2007-08-30,19:05:00,73.6800,73.7200,73.6000,73.6100,263
2007-08-30,19:10:00,73.6000,73.6000,73.4900,73.5100,565
2007-08-30,19:15:00,73.5400,73.6200,73.5000,73.6000,188
2007-08-30,19:20:00,73.6000,73.6200,73.5600,73.5700,79
2007-08-30,19:25:00,73.5600,73.5600,73.5400,73.5600,95
2007-08-30,19:30:00,73.5400,73.6200,73.5400,73.5700,56
2007-08-30,19:35:00,73.5900,73.5900,73.5300,73.5500,144
2007-08-30,19:40:00,73.5500,73.5600,73.5200,73.5500,18
2007-08-30,19:45:00,73.5500,73.6100,73.5300,73.5600,121
2007-08-30,19:50:00,73.5700,73.5900,73.5600,73.5600,80
2007-08-30,19:55:00,73.5400,73.5700,73.5200,73.5300,104
2007-08-30,20:00:00,73.5400,73.6100,73.5300,73.6000,166
2007-08-30,20:05:00,73.6000,73.6200,73.5700,73.5900,149
2007-08-30,20:10:00,73.5900,73.6000,73.5700,73.5800,167
2007-08-30,20:15:00,73.5600,73.5700,73.4500,73.5500,698
2007-08-30,20:20:00,73.5500,73.5900,73.4500,73.4700,236
2007-08-30,20:25:00,73.4600,73.4800,73.4000,73.4300,287
2007-08-30,20:30:00,73.4400,73.4800,73.3200,73.3400,595
2007-08-30,20:35:00,73.3400,73.3700,73.2500,73.2600,1014
2007-08-30,20:40:00,73.2700,73.3800,73.2700,73.3700,492
2007-08-30,20:45:00,73.3500,73.4000,73.3300,73.3600,261
2007-08-30,20:50:00,73.3600,73.3900,73.2000,73.2200,740
2007-08-30,20:55:00,73.2200,73.3000,73.1000,73.1200,1708
2007-08-30,21:00:00,73.1200,73.2500,73.1100,73.1700,1485
2007-08-30,21:05:00,73.1800,73.2000,73.0900,73.1500,825
2007-08-30,21:10:00,73.1500,73.3700,73.1500,73.2800,1444
2007-08-30,21:15:00,73.2900,73.3500,73.2200,73.2300,1223
2007-08-30,21:20:00,73.2200,73.2300,73.1000,73.1600,1004
2007-08-30,21:25:00,73.1600,73.2500,73.0500,73.2300,2251
2007-08-30,21:30:00,73.2400,73.2500,73.1400,73.2300,759
2007-08-30,21:35:00,73.2300,73.2500,73.1300,73.1500,676
2007-08-30,21:40:00,73.1600,73.2000,73.0500,73.1500,1913
2007-08-30,21:45:00,73.1500,73.1900,73.1100,73.1400,1134
2007-08-30,21:50:00,73.1400,73.1900,73.0500,73.0600,1208
2007-08-30,21:55:00,73.0700,73.2400,73.0100,73.2000,2121
2007-08-30,22:00:00,73.1900,73.4400,73.1700,73.4000,2511
2007-08-30,22:05:00,73.4100,73.4900,73.3900,73.4000,2013
2007-08-30,22:10:00,73.4000,73.7000,73.3900,73.6700,2447
2007-08-30,22:15:00,73.6800,73.7000,73.5400,73.5600,2108
2007-08-30,22:20:00,73.5500,73.7600,73.4700,73.7200,2619
2007-08-30,22:25:00,73.7300,73.7500,73.6200,73.7200,1243
2007-08-30,22:30:00,73.7300,73.7500,73.6200,73.6800,1641
2007-08-30,22:35:00,73.6900,73.6900,73.4900,73.5300,1218
2007-08-30,22:40:00,73.5300,73.5700,73.2900,73.3600,2530
2007-08-30,22:45:00,73.3500,73.4500,73.2600,73.3700,1784
2007-08-30,22:50:00,73.3900,73.4100,73.2500,73.2900,1376
2007-08-30,22:55:00,73.3000,73.3600,73.0700,73.1100,2068
2007-08-30,23:00:00,73.1200,73.2900,73.0800,73.1300,1929
2007-08-30,23:05:00,73.1400,73.3000,73.0400,73.2700,1938
2007-08-30,23:10:00,73.2700,73.2900,73.1600,73.1700,1174
2007-08-30,23:15:00,73.1700,73.3300,73.1700,73.3100,1152
2007-08-30,23:20:00,73.3100,73.4800,73.3000,73.3500,1885
2007-08-30,23:25:00,73.3500,73.3700,73.1700,73.2300,2001
2007-08-30,23:30:00,73.2200,73.4300,73.2100,73.3900,1301
2007-08-30,23:35:00,73.4000,73.4000,73.3200,73.3800,712
2007-08-30,23:40:00,73.3800,73.4500,73.3200,73.3900,1463
2007-08-30,23:45:00,73.3900,73.5300,73.3600,73.4900,1096
2007-08-30,23:50:00,73.4800,73.6800,73.4000,73.5500,2697
2007-08-30,23:55:00,73.5600,73.5700,73.4100,73.4700,1039
2007-08-31,00:00:00,73.4800,73.4900,73.3600,73.4300,1073
2007-08-31,00:05:00,73.4300,73.4700,73.3900,73.4600,493
2007-08-31,00:10:00,73.4600,73.5100,73.3100,73.3600,1422
2007-08-31,00:15:00,73.3600,73.5200,73.3500,73.3600,637
2007-08-31,00:20:00,73.3600,73.4900,73.3000,73.4800,988
2007-08-31,00:25:00,73.4900,73.5600,73.3700,73.4200,1243
2007-08-31,00:30:00,73.4100,73.5000,73.3800,73.4300,636
2007-08-31,00:35:00,73.4300,73.5200,73.4000,73.5000,540
2007-08-31,00:40:00,73.5100,73.6200,73.4600,73.5500,1268
2007-08-31,00:45:00,73.5500,73.5500,73.4200,73.5000,733
2007-08-31,00:50:00,73.5100,73.6000,73.4300,73.5200,1254
2007-08-31,00:55:00,73.5200,73.6000,73.5000,73.5700,545
2007-08-31,01:00:00,73.5800,73.6500,73.5800,73.6300,810
2007-08-31,01:05:00,73.6400,73.7300,73.5500,73.6700,1451
2007-08-31,01:10:00,73.6700,73.6900,73.4700,73.5200,1062
2007-08-31,01:15:00,73.5200,73.6200,73.5100,73.5700,811
2007-08-31,01:20:00,73.5800,73.5900,73.4500,73.4700,994
2007-08-31,01:25:00,73.4800,73.4800,73.2600,73.3500,1678
2007-08-31,01:30:00,73.3400,73.3500,73.1800,73.2100,1180
2007-08-31,01:35:00,73.2100,73.3200,73.2000,73.2400,1227
2007-08-31,01:40:00,73.2300,73.3000,73.2000,73.2700,669
2007-08-31,01:45:00,73.2700,73.3000,73.1200,73.2400,1570
2007-08-31,01:50:00,73.2500,73.2800,73.1400,73.2700,1013
2007-08-31,01:55:00,73.2700,73.2800,73.1500,73.1700,861
2007-08-31,02:00:00,73.1800,73.1800,72.7500,72.8600,6187
2007-08-31,02:05:00,72.8600,72.9400,72.8400,72.8900,1602
2007-08-31,02:10:00,72.8900,73.0800,72.8900,73.0000,1662
2007-08-31,02:15:00,73.0000,73.1900,72.9200,73.1000,1880
2007-08-31,02:20:00,73.1000,73.1000,72.9300,73.0700,2448
2007-08-31,02:25:00,73.0800,73.4200,73.0500,73.3600,5028
2007-08-31,02:30:00,73.3600,73.4400,73.3500,73.4000,1017
2007-08-31,02:35:00,73.4000,73.4300,73.4000,73.4000,85
2007-08-31,02:40:00,73.4100,73.5000,73.3600,73.4700,426
2007-08-31,02:45:00,73.4800,73.4800,73.4500,73.4600,194
2007-08-31,02:50:00,73.4700,73.4800,73.3900,73.4100,408
2007-08-31,02:55:00,73.4000,73.4300,73.3600,73.3600,55
2007-08-31,03:00:00,73.4300,73.4300,73.3700,73.3900,146
2007-08-31,03:05:00,73.3900,73.4300,73.3700,73.4300,67
2007-08-31,03:10:00,73.4400,73.4600,73.4300,73.4600,91
2007-08-31,03:15:00,73.4600,73.5400,73.4600,73.5200,414
2007-08-31,03:20:00,73.5300,73.5400,73.5000,73.5400,85
2007-08-31,03:25:00,73.5200,73.5900,73.5200,73.5500,168
2007-08-31,03:30:00,73.5500,73.5500,73.5000,73.5200,85
2007-08-31,03:35:00,73.5200,73.5200,73.4800,73.4800,58
2007-08-31,03:40:00,73.4800,73.4900,73.4500,73.4900,61
2007-08-31,03:45:00,73.4600,73.5000,73.4600,73.4800,21
2007-08-31,03:50:00,73.4700,73.4700,73.4400,73.4400,95
2007-08-31,03:55:00,73.4600,73.4900,73.4600,73.4900,9
2007-08-31,04:00:00,73.4600,73.4700,73.4100,73.4500,126
2007-08-31,04:05:00,73.4600,73.4900,73.4600,73.4700,18
2007-08-31,04:10:00,73.4600,73.5300,73.4600,73.5100,52
2007-08-31,04:15:00,73.5100,73.5300,73.5000,73.5000,16
2007-08-31,04:20:00,73.5000,73.5000,73.4900,73.4900,7
2007-08-31,04:25:00,73.4800,73.4800,73.4600,73.4600,11
2007-08-31,04:30:00,73.4700,73.4800,73.4600,73.4800,6
2007-08-31,04:35:00,73.5000,73.5100,73.5000,73.5100,11
2007-08-31,04:40:00,73.5100,73.5200,73.4800,73.5200,25
2007-08-31,04:45:00,73.4800,73.5200,73.4800,73.5200,3
2007-08-31,04:55:00,73.5300,73.5800,73.5200,73.5500,40
2007-08-31,05:00:00,73.5500,73.5500,73.5500,73.5500,4
2007-08-31,05:05:00,73.5400,73.5600,73.5100,73.5600,16
2007-08-31,05:10:00,73.5600,73.6100,73.5500,73.5900,87
2007-08-31,06:00:00,73.6000,73.6000,73.5300,73.5700,8
2007-08-31,06:05:00,73.5900,73.5900,73.5300,73.5300,2
2007-08-31,06:15:00,73.5100,73.5100,73.5100,73.5100,1
2007-08-31,06:20:00,73.5500,73.5500,73.4600,73.4600,5
2007-08-31,06:25:00,73.4600,73.4800,73.4500,73.4800,14
2007-08-31,06:30:00,73.5000,73.6100,73.5000,73.5600,6
2007-08-31,06:35:00,73.5600,73.5600,73.5600,73.5600,2
2007-08-31,06:40:00,73.5000,73.5000,73.5000,73.5000,3
2007-08-31,06:45:00,73.5400,73.5400,73.4500,73.5400,24
2007-08-31,06:50:00,73.5400,73.5400,73.5400,73.5400,5
2007-08-31,06:55:00,73.5000,73.5000,73.5000,73.5000,2
2007-08-31,07:00:00,73.5000,73.5200,73.4900,73.4900,11
2007-08-31,07:05:00,73.4900,73.4900,73.4900,73.4900,1
2007-08-31,07:10:00,73.4900,73.5000,73.4700,73.4700,14
2007-08-31,07:25:00,73.4900,73.5000,73.4900,73.5000,12
2007-08-31,07:35:00,73.4900,73.5100,73.4900,73.5100,33
2007-08-31,07:50:00,73.4900,73.5000,73.4800,73.4800,4
2007-08-31,07:55:00,73.4800,73.4800,73.4800,73.4800,3
2007-08-31,08:05:00,73.4700,73.4800,73.4600,73.4800,3
2007-08-31,08:15:00,73.4800,73.4800,73.4800,73.4800,1
2007-08-31,08:20:00,73.4800,73.4800,73.4800,73.4800,2
2007-08-31,08:25:00,73.4600,73.4800,73.4500,73.4500,10
2007-08-31,08:30:00,73.4700,73.4700,73.4700,73.4700,1
2007-08-31,08:35:00,73.4800,73.4800,73.4500,73.4500,11
2007-08-31,08:40:00,73.4500,73.4600,73.4500,73.4600,5
2007-08-31,08:45:00,73.4500,73.4500,73.4500,73.4500,1
2007-08-31,08:50:00,73.4600,73.4600,73.4600,73.4600,1
2007-08-31,09:00:00,73.4800,73.4900,73.4500,73.4500,5
2007-08-31,09:05:00,73.4400,73.4800,73.4400,73.4800,3
2007-08-31,09:10:00,73.4500,73.4500,73.4400,73.4400,3
2007-08-31,09:15:00,73.4600,73.5000,73.4600,73.5000,13
2007-08-31,09:20:00,73.5000,73.5200,73.5000,73.5200,2
2007-08-31,09:25:00,73.4600,73.4600,73.4600,73.4600,2
2007-08-31,09:35:00,73.4900,73.4900,73.4900,73.4900,1
2007-08-31,09:40:00,73.5000,73.5200,73.5000,73.5200,5
2007-08-31,09:50:00,73.5300,73.5400,73.5300,73.5300,4
2007-08-31,09:55:00,73.5300,73.5300,73.5100,73.5100,23
2007-08-31,10:05:00,73.5000,73.5000,73.5000,73.5000,2
2007-08-31,10:20:00,73.5200,73.5300,73.5000,73.5300,5
2007-08-31,10:25:00,73.5300,73.5700,73.5200,73.5700,23
2007-08-31,10:30:00,73.5700,73.5800,73.5700,73.5800,24
2007-08-31,10:35:00,73.6000,73.6000,73.6000,73.6000,2
2007-08-31,10:45:00,73.5900,73.5900,73.5500,73.5500,3
2007-08-31,10:50:00,73.6000,73.6500,73.6000,73.6500,71
2007-08-31,10:55:00,73.6100,73.6200,73.5700,73.6200,45
2007-08-31,11:00:00,73.6000,73.6300,73.5800,73.6300,3
2007-08-31,11:05:00,73.6100,73.6200,73.6100,73.6200,2
2007-08-31,11:10:00,73.6000,73.6400,73.6000,73.6000,11
2007-08-31,11:15:00,73.6000,73.6200,73.6000,73.6200,5
2007-08-31,11:20:00,73.6000,73.6000,73.5700,73.5700,6
2007-08-31,11:25:00,73.6200,73.6200,73.5300,73.5300,30
2007-08-31,11:30:00,73.5500,73.5500,73.5400,73.5400,26
2007-08-31,11:35:00,73.5900,73.5900,73.5900,73.5900,1
2007-08-31,11:40:00,73.5700,73.5700,73.5700,73.5700,3
2007-08-31,11:50:00,73.5700,73.5700,73.5700,73.5700,1
2007-08-31,11:55:00,73.5400,73.5600,73.5400,73.5600,2
2007-08-31,12:00:00,73.5700,73.5700,73.5700,73.5700,1
2007-08-31,12:05:00,73.5700,73.5800,73.5500,73.5500,26
2007-08-31,12:20:00,73.5800,73.5800,73.5500,73.5800,3
2007-08-31,12:25:00,73.5300,73.5300,73.5200,73.5200,25
2007-08-31,12:30:00,73.5500,73.5500,73.5100,73.5100,14
2007-08-31,12:35:00,73.5200,73.5400,73.5200,73.5400,8
2007-08-31,12:40:00,73.5500,73.5700,73.5400,73.5700,11
2007-08-31,12:45:00,73.5300,73.5300,73.5200,73.5200,2
2007-08-31,12:50:00,73.5300,73.5400,73.5100,73.5400,5
2007-08-31,12:55:00,73.5500,73.5500,73.4700,73.4700,20
2007-08-31,13:00:00,73.4900,73.4900,73.4900,73.4900,1
2007-08-31,13:05:00,73.4800,73.4800,73.4700,73.4700,3
2007-08-31,13:10:00,73.4900,73.5000,73.4800,73.5000,7
2007-08-31,13:15:00,73.5100,73.5100,73.5100,73.5100,1
2007-08-31,13:20:00,73.4900,73.4900,73.4900,73.4900,2
2007-08-31,13:30:00,73.5000,73.5100,73.5000,73.5000,5
2007-08-31,13:35:00,73.5200,73.5300,73.5000,73.5200,26
2007-08-31,13:40:00,73.5500,73.5500,73.5500,73.5500,2
2007-08-31,13:50:00,73.5300,73.6200,73.5300,73.6000,18
2007-08-31,13:55:00,73.5400,73.6000,73.5400,73.6000,4
2007-08-31,14:05:00,73.5800,73.6200,73.5800,73.6100,12
2007-08-31,14:10:00,73.6000,73.6200,73.6000,73.6100,6
2007-08-31,14:15:00,73.6200,73.6500,73.6100,73.6100,13
2007-08-31,14:20:00,73.6200,73.6200,73.6200,73.6200,1
2007-08-31,14:25:00,73.6300,73.6300,73.6200,73.6200,5
2007-08-31,14:30:00,73.6200,73.6200,73.6200,73.6200,2
2007-08-31,14:35:00,73.6100,73.6100,73.6000,73.6000,13
2007-08-31,14:40:00,73.6200,73.6200,73.6200,73.6200,16
2007-08-31,14:45:00,73.6000,73.6100,73.6000,73.6100,8
2007-08-31,14:50:00,73.6300,73.6500,73.6100,73.6500,47
2007-08-31,14:55:00,73.6200,73.6500,73.5500,73.6500,46
2007-08-31,15:00:00,73.6400,73.6600,73.5800,73.6400,29
2007-08-31,15:05:00,73.6400,73.6400,73.6400,73.6400,1
2007-08-31,15:10:00,73.6200,73.6400,73.4900,73.5100,52
2007-08-31,15:15:00,73.5100,73.5500,73.5100,73.5500,4
2007-08-31,15:20:00,73.5800,73.6200,73.5800,73.6100,7
2007-08-31,15:25:00,73.6300,73.6300,73.6300,73.6300,1
2007-08-31,15:30:00,73.6000,73.6100,73.5900,73.5900,7
2007-08-31,15:35:00,73.5700,73.5700,73.5200,73.5200,8
2007-08-31,15:40:00,73.5400,73.5400,73.5000,73.5000,15
2007-08-31,15:45:00,73.5000,73.5200,73.4900,73.5200,29
2007-08-31,15:50:00,73.5100,73.5200,73.5000,73.5200,14
2007-08-31,15:55:00,73.5200,73.5400,73.5100,73.5300,19
2007-08-31,16:00:00,73.5200,73.5200,73.4400,73.4600,37
2007-08-31,16:05:00,73.4600,73.4800,73.4100,73.4100,257
2007-08-31,16:10:00,73.4200,73.4800,73.4000,73.4700,123
2007-08-31,16:15:00,73.4900,73.5400,73.4700,73.5000,61
2007-08-31,16:20:00,73.5000,73.5400,73.4700,73.5100,41
2007-08-31,16:25:00,73.5100,73.5800,73.4700,73.5800,65
2007-08-31,16:30:00,73.5800,73.6500,73.5700,73.6500,107
2007-08-31,16:35:00,73.6600,73.7100,73.6300,73.6500,233
2007-08-31,16:40:00,73.6700,73.6700,73.6300,73.6400,19
2007-08-31,16:45:00,73.6600,73.6700,73.6400,73.6400,63
2007-08-31,16:50:00,73.6300,73.6300,73.6000,73.6000,63
2007-08-31,16:55:00,73.6000,73.6000,73.5400,73.5400,86
2007-08-31,17:00:00,73.5600,73.7400,73.5600,73.7100,305
2007-08-31,17:05:00,73.7100,73.7500,73.6800,73.7300,152
2007-08-31,17:10:00,73.7300,73.7300,73.6900,73.6900,9
2007-08-31,17:15:00,73.6700,73.6700,73.6300,73.6600,36
2007-08-31,17:20:00,73.6700,73.6800,73.6500,73.6700,41
2007-08-31,17:25:00,73.6700,73.6700,73.6300,73.6300,64
2007-08-31,17:30:00,73.6200,73.6500,73.6000,73.6500,97
2007-08-31,17:35:00,73.6500,73.6600,73.6300,73.6500,109
2007-08-31,17:40:00,73.6600,73.7100,73.6600,73.7100,91
2007-08-31,17:45:00,73.7000,73.7000,73.6900,73.6900,8
2007-08-31,17:50:00,73.6900,73.6900,73.6700,73.6800,32
2007-08-31,17:55:00,73.6900,73.7000,73.6900,73.7000,105
2007-08-31,18:00:00,73.7000,73.7400,73.6900,73.7300,107
2007-08-31,18:05:00,73.7200,73.8400,73.7200,73.8400,393
2007-08-31,18:10:00,73.8500,73.8800,73.7200,73.8000,267
2007-08-31,18:15:00,73.8000,73.8000,73.7600,73.7700,86
2007-08-31,18:20:00,73.7600,73.7900,73.7200,73.7300,54
2007-08-31,18:25:00,73.7300,73.7400,73.6600,73.6800,126
2007-08-31,18:30:00,73.6700,73.6800,73.5500,73.5800,195
2007-08-31,18:35:00,73.5700,73.5900,73.4200,73.5400,338
2007-08-31,18:40:00,73.5400,73.6000,73.5100,73.5900,100
2007-08-31,18:45:00,73.5800,73.6300,73.5800,73.6000,10
2007-08-31,18:50:00,73.6000,73.6300,73.6000,73.6300,16
2007-08-31,18:55:00,73.6300,73.6300,73.6100,73.6100,13
2007-08-31,19:00:00,73.6200,73.7900,73.6000,73.7100,200
2007-08-31,19:05:00,73.7400,73.7400,73.7100,73.7200,33
2007-08-31,19:10:00,73.7300,73.7700,73.7300,73.7500,30
2007-08-31,19:15:00,73.7300,73.7800,73.7200,73.7600,88
2007-08-31,19:20:00,73.7700,73.8200,73.7600,73.8100,170
2007-08-31,19:25:00,73.8000,73.8700,73.7500,73.7700,333
2007-08-31,19:30:00,73.7700,73.8300,73.7700,73.8000,86
2007-08-31,19:35:00,73.7800,73.8000,73.7600,73.7900,15
2007-08-31,19:40:00,73.8100,73.8600,73.7700,73.8600,134
2007-08-31,19:45:00,73.8500,73.9000,73.8000,73.8900,361
2007-08-31,19:50:00,73.8900,73.8900,73.8400,73.8600,94
2007-08-31,19:55:00,73.8600,73.8900,73.8500,73.8800,121
2007-08-31,20:00:00,73.8800,73.8800,73.7500,73.8100,245
2007-08-31,20:05:00,73.8100,73.8600,73.8100,73.8300,233
2007-08-31,20:10:00,73.8400,73.8500,73.8300,73.8500,33
2007-08-31,20:15:00,73.8400,73.8700,73.8200,73.8400,99
2007-08-31,20:20:00,73.8200,73.8500,73.7800,73.8500,143
2007-08-31,20:25:00,73.8200,73.9800,73.8000,73.9700,611
2007-08-31,20:30:00,73.9700,73.9700,73.8700,73.9100,146
2007-08-31,20:35:00,73.9100,73.9800,73.9000,73.9600,595
2007-08-31,20:40:00,73.9700,74.0500,73.9500,74.0400,822
2007-08-31,20:45:00,74.0400,74.3500,74.0100,74.2300,3308
2007-08-31,20:50:00,74.2300,74.3800,74.2200,74.3300,1520
2007-08-31,20:55:00,74.3200,74.3600,74.1700,74.2200,1458
2007-08-31,21:00:00,74.2100,74.3600,74.2000,74.2800,1817
2007-08-31,21:05:00,74.2800,74.3000,74.1500,74.2500,1777
2007-08-31,21:10:00,74.2500,74.4400,74.2000,74.3800,3338
2007-08-31,21:15:00,74.3800,74.4000,74.3100,74.3500,1110
2007-08-31,21:20:00,74.3400,74.3500,74.2400,74.3000,1188
2007-08-31,21:25:00,74.3000,74.3400,74.2400,74.2500,749
2007-08-31,21:30:00,74.2400,74.2900,74.1800,74.2200,1282
2007-08-31,21:35:00,74.2200,74.3400,74.1900,74.3000,916
2007-08-31,21:40:00,74.3100,74.3400,74.1100,74.2500,1297
2007-08-31,21:45:00,74.2500,74.3200,74.1800,74.2900,664
2007-08-31,21:50:00,74.3000,74.4100,74.2600,74.4000,1131
2007-08-31,21:55:00,74.3900,74.4100,74.3200,74.3800,579
2007-08-31,22:00:00,74.3800,74.4000,74.2000,74.2200,1553
2007-08-31,22:05:00,74.2300,74.3000,74.2200,74.2400,983
2007-08-31,22:10:00,74.2200,74.2600,74.2000,74.2500,882
2007-08-31,22:15:00,74.2500,74.2500,74.0100,74.0400,2593
2007-08-31,22:20:00,74.0400,74.0900,73.9000,73.9600,2415
2007-08-31,22:25:00,73.9600,74.0900,73.9400,74.0400,1700
2007-08-31,22:30:00,74.0300,74.1800,73.9700,74.1100,1475
2007-08-31,22:35:00,74.1100,74.1400,74.0200,74.0300,825
2007-08-31,22:40:00,74.0300,74.1400,74.0200,74.1200,326
2007-08-31,22:45:00,74.1200,74.1200,73.9500,74.0200,1103
2007-08-31,22:50:00,74.0300,74.0900,73.9500,74.0800,974
2007-08-31,22:55:00,74.0800,74.1300,74.0400,74.1200,917
2007-08-31,23:00:00,74.1300,74.1900,74.0700,74.1400,1087
2007-08-31,23:05:00,74.1300,74.1500,74.0700,74.0800,1064
2007-08-31,23:10:00,74.0800,74.1800,74.0700,74.1800,583
2007-08-31,23:15:00,74.1700,74.2300,74.1100,74.1200,1209
2007-08-31,23:20:00,74.1200,74.1200,74.0500,74.0600,842
2007-08-31,23:25:00,74.0500,74.1600,73.9700,74.0500,1218
2007-08-31,23:30:00,74.0400,74.1700,74.0000,74.1400,920
2007-08-31,23:35:00,74.1400,74.1600,74.1000,74.1100,591
2007-08-31,23:40:00,74.1200,74.1300,73.9600,74.0300,1014
2007-08-31,23:45:00,74.0200,74.0400,73.8500,73.8700,1375
2007-08-31,23:50:00,73.8800,73.9700,73.8300,73.9400,1714
2007-08-31,23:55:00,73.9400,73.9400,73.7800,73.8300,1366
2007-09-01,00:00:00,73.8400,73.8400,73.6000,73.7300,2781
2007-09-01,00:05:00,73.7300,73.8000,73.6700,73.7000,1512
2007-09-01,00:10:00,73.6900,73.9100,73.6900,73.9000,1535
2007-09-01,00:15:00,73.9000,73.9600,73.8500,73.8700,989
2007-09-01,00:20:00,73.8700,73.9500,73.8500,73.9100,924
2007-09-01,00:25:00,73.9100,73.9500,73.9000,73.9000,651
2007-09-01,00:30:00,73.9000,74.0900,73.9000,74.0400,1347
2007-09-01,00:35:00,74.0500,74.2000,74.0300,74.1600,1586
2007-09-01,00:40:00,74.1600,74.1700,74.0200,74.1000,1200
2007-09-01,00:45:00,74.1100,74.1300,73.9800,74.0600,665
2007-09-01,00:50:00,74.0600,74.1700,74.0200,74.1600,1516
2007-09-01,00:55:00,74.1600,74.1900,74.0900,74.1000,668
2007-09-01,01:00:00,74.0900,74.1800,74.0700,74.1300,299
2007-09-01,01:05:00,74.1400,74.2400,74.1400,74.2400,876
2007-09-01,01:10:00,74.2400,74.2700,74.1000,74.1400,715
2007-09-01,01:15:00,74.1600,74.2600,74.1400,74.1800,428
2007-09-01,01:20:00,74.1800,74.3400,74.1700,74.2900,1165
2007-09-01,01:25:00,74.3000,74.3400,74.2400,74.2500,468
2007-09-01,01:30:00,74.2500,74.2900,74.1200,74.1700,802
2007-09-01,01:35:00,74.1800,74.2400,74.1700,74.1900,525
2007-09-01,01:40:00,74.2100,74.2500,74.1200,74.1600,563
2007-09-01,01:45:00,74.1700,74.2700,74.1300,74.1700,936
2007-09-01,01:50:00,74.1600,74.2100,74.1000,74.1900,795
2007-09-01,01:55:00,74.1800,74.2200,74.1400,74.2000,816
2007-09-01,02:00:00,74.2000,74.3200,74.1400,74.1600,1465
2007-09-01,02:05:00,74.1600,74.2600,74.1000,74.2600,1710
2007-09-01,02:10:00,74.2600,74.2700,74.0300,74.0700,1313
2007-09-01,02:15:00,74.0600,74.1200,73.8300,73.9000,2678
2007-09-01,02:20:00,73.9000,74.0300,73.8400,73.9500,2451
2007-09-01,02:25:00,73.9500,74.1100,73.9000,73.9700,5702
2007-09-01,02:30:00,73.9700,74.0000,73.8500,73.9100,2112
2007-09-01,02:35:00,73.9100,73.9300,73.8800,73.9200,227
2007-09-01,02:40:00,73.9200,73.9500,73.8900,73.9500,192
2007-09-01,02:45:00,73.9500,74.0000,73.9300,73.9500,223
2007-09-01,02:50:00,73.9500,74.0000,73.9400,74.0000,245
2007-09-01,02:55:00,74.0000,74.0400,73.9600,73.9600,74
2007-09-01,03:00:00,73.9500,73.9500,73.9300,73.9300,33
2007-09-01,03:05:00,73.9300,73.9300,73.9000,73.9100,62
2007-09-01,03:10:00,73.9100,73.9500,73.9100,73.9500,26
2007-09-01,03:15:00,73.9500,73.9600,73.9100,73.9100,73
2007-09-01,03:20:00,73.9100,73.9200,73.9000,73.9200,38
2007-09-01,03:25:00,73.9300,73.9400,73.9100,73.9300,31
2007-09-01,03:30:00,73.9300,73.9800,73.9300,73.9800,46
2007-09-01,03:35:00,73.9600,73.9800,73.9600,73.9600,21
2007-09-01,03:40:00,73.9600,73.9600,73.9400,73.9500,25
2007-09-01,03:45:00,73.9500,73.9500,73.9400,73.9400,3
2007-09-01,03:50:00,73.9200,73.9400,73.9100,73.9400,50
2007-09-01,03:55:00,73.9400,73.9400,73.9000,73.9000,78
2007-09-01,04:00:00,73.9100,73.9300,73.9100,73.9100,25
2007-09-01,04:05:00,73.9100,73.9500,73.9000,73.9500,63
2007-09-01,04:10:00,73.9100,73.9500,73.9000,73.9000,23
2007-09-01,04:15:00,73.9000,73.9400,73.9000,73.9400,18
2007-09-01,04:20:00,73.9000,73.9200,73.9000,73.9200,7
2007-09-01,04:25:00,73.9200,73.9200,73.9100,73.9100,18
2007-09-01,04:30:00,73.9100,73.9100,73.9000,73.9000,27
2007-09-01,04:35:00,73.9100,73.9100,73.8800,73.8900,67
2007-09-01,04:40:00,73.8800,73.8900,73.8700,73.8700,43
2007-09-01,04:45:00,73.8900,73.8900,73.8300,73.8300,105
2007-09-01,04:50:00,73.8300,73.9100,73.8300,73.9100,11
2007-09-01,04:55:00,73.8800,73.9000,73.8500,73.8500,19
2007-09-01,05:00:00,73.8500,73.8800,73.8400,73.8800,8
2007-09-01,05:05:00,73.8700,73.8800,73.8700,73.8800,5
2007-09-01,05:10:00,73.8600,73.8600,73.7800,73.8400,230
2007-09-03,06:00:00,73.9000,73.9000,73.6400,73.6400,11
2007-09-03,06:05:00,73.7300,73.8400,73.7300,73.8400,5
2007-09-03,06:10:00,73.8000,73.8000,73.8000,73.8000,2
2007-09-03,06:15:00,73.8300,73.8500,73.8300,73.8500,7
2007-09-03,06:20:00,73.8000,73.8000,73.7200,73.7200,5
2007-09-03,06:35:00,73.8200,73.8400,73.8200,73.8400,3
2007-09-03,06:55:00,73.7800,73.7800,73.7800,73.7800,1
2007-09-03,07:00:00,73.7600,73.7600,73.7600,73.7600,1
2007-09-03,07:05:00,73.8400,73.8400,73.8400,73.8400,13
2007-09-03,07:20:00,73.8200,73.8200,73.8200,73.8200,1
2007-09-03,07:40:00,73.8400,73.8400,73.8300,73.8400,7
2007-09-03,07:45:00,73.8200,73.8900,73.8200,73.8900,8
2007-09-03,07:50:00,73.9000,73.9000,73.8500,73.9000,3
2007-09-03,08:00:00,73.8800,73.8800,73.8300,73.8300,2
2007-09-03,08:05:00,73.8200,73.8200,73.8000,73.8000,9
2007-09-03,08:10:00,73.7800,73.7800,73.7800,73.7800,1
2007-09-03,08:15:00,73.8400,73.8500,73.8400,73.8500,10
2007-09-03,08:20:00,73.8500,73.8600,73.8500,73.8600,5
2007-09-03,08:40:00,73.9000,73.9800,73.9000,73.9800,3
2007-09-03,08:45:00,73.9600,73.9600,73.9600,73.9600,2
2007-09-03,08:55:00,73.9700,73.9700,73.9500,73.9500,3
2007-09-03,09:00:00,73.9900,74.0300,73.9900,74.0300,14
2007-09-03,09:05:00,74.0200,74.0200,74.0200,74.0200,1
2007-09-03,09:10:00,74.0100,74.0400,74.0100,74.0300,16
2007-09-03,09:15:00,73.9500,73.9500,73.9500,73.9500,1
2007-09-03,09:25:00,74.0400,74.0400,73.9400,73.9400,5
2007-09-03,09:30:00,74.0200,74.0300,74.0000,74.0000,3
2007-09-03,09:35:00,74.0000,74.0000,74.0000,74.0000,25
2007-09-03,09:45:00,74.0000,74.0300,74.0000,74.0300,23
2007-09-03,09:55:00,74.0400,74.0500,74.0200,74.0300,16
2007-09-03,10:00:00,74.0500,74.0500,74.0500,74.0500,15
2007-09-03,10:20:00,74.0300,74.0300,74.0100,74.0100,3
2007-09-03,10:25:00,74.0100,74.0100,74.0100,74.0100,2
2007-09-03,10:30:00,74.0100,74.0100,74.0100,74.0100,3
2007-09-03,10:35:00,74.0100,74.0500,74.0000,74.0500,30
2007-09-03,10:55:00,74.0100,74.0200,74.0000,74.0200,13
2007-09-03,11:05:00,74.0100,74.0500,74.0100,74.0500,10
2007-09-03,11:15:00,73.9800,73.9800,73.9800,73.9800,2
2007-09-03,11:50:00,74.0300,74.0300,74.0300,74.0300,10
2007-09-03,11:55:00,74.0300,74.0500,74.0300,74.0500,18
2007-09-03,12:00:00,74.0500,74.0500,74.0500,74.0500,5
2007-09-03,12:05:00,74.0500,74.0500,74.0500,74.0500,1
2007-09-03,12:10:00,74.0600,74.0700,74.0600,74.0700,5
2007-09-03,12:15:00,74.0400,74.0400,74.0400,74.0400,1
2007-09-03,12:20:00,74.0400,74.0400,74.0400,74.0400,1
2007-09-03,12:25:00,74.0300,74.0300,74.0300,74.0300,5
2007-09-03,12:30:00,74.0500,74.0600,74.0500,74.0600,5
2007-09-03,12:35:00,74.0900,74.0900,74.0600,74.0800,17
2007-09-03,12:40:00,74.0700,74.0700,74.0700,74.0700,5
2007-09-03,12:50:00,74.0600,74.1100,74.0600,74.1100,10
2007-09-03,12:55:00,74.1100,74.1100,74.1100,74.1100,1
2007-09-03,13:00:00,74.0900,74.0900,74.0600,74.0700,6
2007-09-03,13:05:00,74.0700,74.1000,74.0700,74.1000,7
2007-09-03,13:10:00,74.0900,74.1100,74.0900,74.1100,2
2007-09-03,13:20:00,74.1100,74.1100,74.1100,74.1100,2
2007-09-03,13:35:00,74.1100,74.1100,74.0900,74.0900,3
2007-09-03,13:40:00,74.1000,74.1000,74.0900,74.0900,3
2007-09-03,13:45:00,74.0800,74.0900,74.0800,74.0900,7
2007-09-03,14:00:00,74.1300,74.1500,74.1300,74.1500,9
2007-09-03,14:05:00,74.1100,74.1300,74.1100,74.1200,8
2007-09-03,14:10:00,74.1400,74.2000,74.1100,74.1700,74
2007-09-03,14:15:00,74.2100,74.2200,74.1900,74.2000,29
2007-09-03,14:20:00,74.2200,74.3100,74.2200,74.2700,32
2007-09-03,14:25:00,74.2700,74.2900,74.2500,74.2600,14
2007-09-03,14:30:00,74.2700,74.3200,74.2700,74.3100,7
2007-09-03,14:35:00,74.2800,74.2800,74.2500,74.2600,23
2007-09-03,14:40:00,74.2600,74.3000,74.2500,74.2600,44
2007-09-03,14:45:00,74.2600,74.2600,74.2200,74.2200,10
2007-09-03,14:50:00,74.2100,74.2300,74.2000,74.2100,17
2007-09-03,14:55:00,74.2200,74.2200,74.2200,74.2200,1
2007-09-03,15:00:00,74.2300,74.2400,74.2100,74.2100,7
2007-09-03,15:05:00,74.2200,74.2200,74.1100,74.1700,12
2007-09-03,15:10:00,74.1700,74.2000,74.1700,74.2000,22
2007-09-03,15:15:00,74.1900,74.2000,74.1400,74.1400,70
2007-09-03,15:20:00,74.1800,74.2000,74.1500,74.1800,77
2007-09-03,15:25:00,74.1700,74.2200,74.1600,74.1800,32
2007-09-03,15:30:00,74.1800,74.2400,74.1800,74.2100,72
2007-09-03,15:35:00,74.2400,74.2700,74.2000,74.2500,62
2007-09-03,15:40:00,74.2700,74.2700,74.2300,74.2300,28
2007-09-03,15:45:00,74.2100,74.2100,74.2000,74.2000,3
2007-09-03,15:50:00,74.2300,74.2400,74.2200,74.2300,14
2007-09-03,15:55:00,74.2200,74.2400,74.2100,74.2400,6
2007-09-03,16:00:00,74.2400,74.2900,74.2400,74.2900,41
2007-09-03,16:05:00,74.2700,74.3100,74.2700,74.3100,12
2007-09-03,16:10:00,74.3200,74.3400,74.2900,74.3400,21
2007-09-03,16:15:00,74.3200,74.3300,74.3100,74.3100,5
2007-09-03,16:20:00,74.3300,74.3300,74.3000,74.3000,35
2007-09-03,16:25:00,74.3000,74.3100,74.2900,74.3100,13
2007-09-03,16:30:00,74.3100,74.3600,74.3100,74.3600,104
2007-09-03,16:35:00,74.3500,74.3700,74.3400,74.3700,26
2007-09-03,16:40:00,74.3600,74.3700,74.3400,74.3400,15
2007-09-03,16:45:00,74.3400,74.3600,74.3400,74.3600,49
2007-09-03,16:50:00,74.3600,74.4000,74.3500,74.4000,67
2007-09-03,16:55:00,74.4000,74.4000,74.3500,74.3600,23
2007-09-03,17:00:00,74.3700,74.4000,74.3300,74.3300,79
2007-09-03,17:05:00,74.3400,74.3400,74.3100,74.3100,57
2007-09-03,17:10:00,74.3000,74.3100,74.3000,74.3000,6
2007-09-03,17:15:00,74.3000,74.3000,74.3000,74.3000,1
2007-09-03,17:20:00,74.2800,74.2900,74.2800,74.2800,3
2007-09-03,17:25:00,74.2900,74.2900,74.2700,74.2900,19
2007-09-03,17:30:00,74.2700,74.2700,74.2500,74.2600,44
2007-09-03,17:35:00,74.2500,74.2500,74.2300,74.2300,13
2007-09-03,17:40:00,74.2500,74.3000,74.2500,74.2700,38
2007-09-03,17:45:00,74.2800,74.3000,74.2700,74.2700,16
2007-09-03,17:50:00,74.2700,74.2900,74.2600,74.2600,15
2007-09-03,17:55:00,74.2600,74.2600,74.2400,74.2400,21
2007-09-03,18:00:00,74.2500,74.2700,74.2500,74.2700,9
2007-09-03,18:10:00,74.2600,74.2700,74.2200,74.2400,44
2007-09-03,18:15:00,74.2400,74.2400,74.2000,74.2400,28
2007-09-03,18:20:00,74.2400,74.2400,74.1700,74.1800,83
2007-09-03,18:25:00,74.1900,74.2000,74.1800,74.2000,15
2007-09-03,18:30:00,74.2000,74.2000,74.1600,74.1600,39
2007-09-03,18:35:00,74.1700,74.2000,74.1500,74.2000,43
2007-09-03,18:40:00,74.2000,74.2000,74.1800,74.1900,57
2007-09-03,18:45:00,74.1800,74.1800,74.1500,74.1700,44
2007-09-03,18:50:00,74.2000,74.2000,74.1900,74.1900,15
2007-09-03,18:55:00,74.2000,74.2200,74.1800,74.2200,63
2007-09-03,19:00:00,74.2000,74.2300,74.1900,74.1900,61
2007-09-03,19:05:00,74.1900,74.2900,74.1800,74.2700,38
2007-09-03,19:10:00,74.2100,74.2300,74.1900,74.1900,4
2007-09-03,19:15:00,74.2200,74.2200,74.2200,74.2200,1
2007-09-03,19:20:00,74.2200,74.2200,74.2200,74.2200,1
2007-09-03,19:25:00,74.2300,74.2300,74.2300,74.2300,1
2007-09-03,19:30:00,74.2300,74.2300,74.1800,74.1900,16
2007-09-03,19:35:00,74.1700,74.2000,74.1700,74.2000,17
2007-09-03,19:40:00,74.2200,74.2400,74.2200,74.2400,18
2007-09-03,19:45:00,74.2100,74.2100,74.2100,74.2100,2
2007-09-03,19:50:00,74.1800,74.2200,74.1800,74.1800,6
2007-09-03,19:55:00,74.2000,74.2200,74.1800,74.2200,5
2007-09-03,20:00:00,74.2100,74.2300,74.2100,74.2300,5
2007-09-03,20:05:00,74.2300,74.2600,74.2300,74.2400,18
2007-09-03,20:10:00,74.2400,74.3400,74.2400,74.3400,61
2007-09-03,20:15:00,74.3300,74.3400,74.2900,74.3400,15
2007-09-03,20:20:00,74.3300,74.4000,74.3300,74.4000,60
2007-09-03,20:25:00,74.3800,74.4000,74.3600,74.3600,44
2007-09-03,20:30:00,74.3700,74.3800,74.3500,74.3700,12
2007-09-03,20:35:00,74.3600,74.4000,74.3500,74.4000,190
2007-09-03,20:40:00,74.4000,74.4000,74.3800,74.3900,26
2007-09-03,20:45:00,74.3800,74.3800,74.3800,74.3800,3
2007-09-03,20:50:00,74.3500,74.3500,74.3200,74.3400,18
2007-09-03,20:55:00,74.3200,74.3300,74.3000,74.3200,19
2007-09-03,21:00:00,74.3200,74.3900,74.3100,74.3900,43
2007-09-03,21:05:00,74.3800,74.4000,74.3700,74.3800,51
2007-09-03,21:10:00,74.4000,74.4100,74.3800,74.3800,22
2007-09-03,21:15:00,74.4000,74.4200,74.3900,74.4100,50
2007-09-03,21:20:00,74.4000,74.4100,74.4000,74.4100,2
2007-09-03,21:25:00,74.4100,74.4600,74.4100,74.4600,53
2007-09-03,21:30:00,74.4600,74.4900,74.4400,74.4700,77
2007-09-03,21:35:00,74.4700,74.4900,74.4500,74.4900,16
2007-09-03,21:40:00,74.4900,74.4900,74.4500,74.4700,28
2007-09-03,21:45:00,74.4700,74.4700,74.4700,74.4700,34
2007-09-03,21:50:00,74.4700,74.4700,74.4200,74.4200,27
2007-09-03,21:55:00,74.4200,74.4400,74.4000,74.4400,61
2007-09-03,22:00:00,74.4300,74.4700,74.4300,74.4600,36
2007-09-03,22:05:00,74.4500,74.4800,74.4500,74.4700,77
2007-09-03,22:10:00,74.4700,74.4900,74.4600,74.4800,17
2007-09-03,22:15:00,74.4900,74.4900,74.4700,74.4900,38
2007-09-03,22:20:00,74.4900,74.5500,74.4800,74.5000,271
2007-09-03,22:25:00,74.5200,74.6000,74.5100,74.6000,130
2007-09-03,22:30:00,74.6000,74.6000,74.5700,74.5700,139
2007-09-03,22:35:00,74.5800,74.5800,74.5300,74.5300,36
2007-09-03,22:40:00,74.5300,74.5400,74.5100,74.5300,40
2007-09-03,22:45:00,74.5500,74.5600,74.5400,74.5600,18
2007-09-03,22:50:00,74.5400,74.5400,74.5000,74.5000,70
2007-09-03,22:55:00,74.5000,74.5300,74.4700,74.4700,104
2007-09-03,23:00:00,74.4700,74.4700,74.3800,74.3900,76
2007-09-03,23:05:00,74.3900,74.3900,74.2800,74.2800,90
2007-09-03,23:10:00,74.3000,74.3800,74.3000,74.3500,23
2007-09-03,23:15:00,74.3500,74.3800,74.3200,74.3700,77
2007-09-03,23:20:00,74.3700,74.3900,74.3700,74.3700,9
2007-09-03,23:25:00,74.3800,74.4200,74.3700,74.4200,65
2007-09-03,23:30:00,74.4000,74.4600,74.3400,74.4500,142
2007-09-03,23:35:00,74.4100,74.4400,74.3300,74.3500,375
2007-09-03,23:40:00,74.3500,74.4500,74.3500,74.4500,113
2007-09-03,23:45:00,74.4400,74.4900,74.4400,74.4800,62
2007-09-03,23:50:00,74.4600,74.4800,74.4600,74.4800,108
2007-09-03,23:55:00,74.4800,74.4800,74.4400,74.4400,18
2007-09-04,00:00:00,74.4400,74.4600,74.4400,74.4600,20
2007-09-04,00:05:00,74.4600,74.5000,74.4500,74.4500,42
2007-09-04,00:10:00,74.4800,74.4900,74.4800,74.4900,62
2007-09-04,00:15:00,74.4500,74.4500,74.4400,74.4400,22
2007-09-04,00:20:00,74.4600,74.5000,74.4600,74.5000,8
2007-09-04,00:25:00,74.4900,74.5000,74.4900,74.4900,18
2007-09-04,00:30:00,74.4800,74.5100,74.4700,74.4700,25
2007-09-04,00:35:00,74.4900,74.5100,74.4900,74.4900,20
2007-09-04,00:40:00,74.5000,74.5000,74.4200,74.4200,63
2007-09-04,00:45:00,74.4300,74.4400,74.4200,74.4300,12
2007-09-04,00:50:00,74.4400,74.4600,74.4400,74.4600,12
2007-09-04,00:55:00,74.4200,74.4300,74.3800,74.4300,123
2007-09-04,01:00:00,74.4400,74.4400,74.4100,74.4100,41
2007-09-04,01:05:00,74.4100,74.4500,74.4100,74.4500,36
2007-09-04,01:10:00,74.4400,74.4700,74.4400,74.4700,2
2007-09-04,01:20:00,74.4300,74.5000,74.4300,74.4900,57
2007-09-04,01:25:00,74.4400,74.4400,74.4400,74.4400,3
2007-09-04,01:30:00,74.4800,74.4800,74.4800,74.4800,2
2007-09-04,01:35:00,74.4400,74.4400,74.4400,74.4400,1
2007-09-04,01:40:00,74.4300,74.4300,74.4300,74.4300,1
2007-09-04,01:45:00,74.4300,74.4300,74.4200,74.4300,4
2007-09-04,01:50:00,74.4300,74.4700,74.4300,74.4300,4
2007-09-04,01:55:00,74.4400,74.4500,74.4200,74.4500,14
2007-09-04,02:00:00,74.4300,74.4700,74.4000,74.4200,28
2007-09-04,02:15:00,74.4100,74.4100,74.4100,74.4100,2
2007-09-04,02:25:00,74.4000,74.4500,74.4000,74.4100,6
2007-09-04,02:30:00,74.4000,74.4000,74.4000,74.4000,2
2007-09-04,02:35:00,74.4400,74.4400,74.4400,74.4400,1
2007-09-04,02:40:00,74.4100,74.4100,74.3700,74.3700,18
2007-09-04,02:45:00,74.3800,74.3800,74.3600,74.3600,4
2007-09-04,02:50:00,74.3600,74.3600,74.3600,74.3600,1
2007-09-04,02:55:00,74.3700,74.3800,74.3700,74.3800,6
2007-09-04,03:00:00,74.4000,74.4000,74.3900,74.3900,2
2007-09-04,03:10:00,74.4100,74.4100,74.3800,74.3800,4
2007-09-04,03:15:00,74.3700,74.3900,74.3700,74.3700,4
2007-09-04,03:20:00,74.3600,74.4000,74.3000,74.3000,46
2007-09-04,03:35:00,74.3100,74.3100,74.3000,74.3000,5
2007-09-04,03:45:00,74.3200,74.3200,74.2800,74.3000,37
2007-09-04,03:50:00,74.2700,74.2700,74.2500,74.2500,17
2007-09-04,03:55:00,74.2500,74.2500,74.2500,74.2500,5
2007-09-04,04:00:00,74.2800,74.2800,74.2400,74.2400,9
2007-09-04,04:10:00,74.2600,74.2700,74.2400,74.2700,10
2007-09-04,04:15:00,74.2300,74.2500,74.2300,74.2500,13
2007-09-04,04:20:00,74.2500,74.2500,74.2500,74.2500,2
2007-09-04,04:30:00,74.2700,74.2700,74.2700,74.2700,50
2007-09-04,04:35:00,74.2500,74.2700,74.2300,74.2700,23
2007-09-04,04:40:00,74.2600,74.2600,74.2300,74.2300,5
2007-09-04,04:45:00,74.2300,74.2300,74.2300,74.2300,4
2007-09-04,04:50:00,74.2400,74.2400,74.2300,74.2300,4
2007-09-04,05:00:00,74.2300,74.2600,74.2300,74.2600,4
2007-09-04,05:05:00,74.2300,74.2300,74.2300,74.2300,1
2007-09-04,05:10:00,74.2300,74.2300,74.2300,74.2300,2
2007-09-04,06:00:00,74.2400,74.2400,73.9000,74.2400,9
2007-09-04,06:05:00,74.1900,74.1900,74.1300,74.1800,56
2007-09-04,06:10:00,74.1800,74.1800,74.1800,74.1800,1
2007-09-04,06:15:00,74.2100,74.2100,74.1900,74.1900,3
2007-09-04,06:20:00,74.1900,74.2400,74.1800,74.1900,18
2007-09-04,06:25:00,74.1900,74.1900,74.1300,74.1700,74
2007-09-04,06:30:00,74.1700,74.1900,74.1700,74.1900,7
2007-09-04,06:35:00,74.2000,74.2000,74.2000,74.2000,1
2007-09-04,06:40:00,74.2000,74.2000,74.1300,74.1300,36
2007-09-04,06:45:00,74.1200,74.1900,74.1200,74.1800,13
2007-09-04,06:50:00,74.1800,74.1800,74.1300,74.1400,15
2007-09-04,06:55:00,74.1500,74.1500,74.0600,74.0600,84
2007-09-04,07:00:00,74.0600,74.0700,74.0500,74.0600,35
2007-09-04,07:05:00,74.0800,74.0800,74.0600,74.0600,16
2007-09-04,07:10:00,74.0600,74.0600,74.0600,74.0600,9
2007-09-04,07:15:00,74.0600,74.1000,74.0400,74.0400,96
2007-09-04,07:20:00,74.0400,74.0400,74.0300,74.0400,16
2007-09-04,07:25:00,74.0800,74.0800,74.0800,74.0800,1
2007-09-04,07:30:00,74.0800,74.0800,74.0500,74.0600,8
2007-09-04,07:35:00,74.0700,74.0900,74.0700,74.0900,3
2007-09-04,07:40:00,74.0600,74.0600,74.0100,74.0600,69
2007-09-04,07:45:00,74.0600,74.0600,74.0500,74.0500,28
2007-09-04,07:50:00,74.0600,74.0700,74.0600,74.0700,10
2007-09-04,08:00:00,74.0900,74.1300,74.0900,74.1300,22
2007-09-04,08:05:00,74.1300,74.1400,74.0900,74.1400,13
2007-09-04,08:10:00,74.1400,74.1400,74.0900,74.0900,29
2007-09-04,08:15:00,74.0900,74.1300,74.0300,74.0600,23
2007-09-04,08:20:00,74.0900,74.1100,74.0900,74.1000,20
2007-09-04,08:30:00,74.0800,74.0800,74.0500,74.0600,34
2007-09-04,08:35:00,74.0600,74.0600,74.0600,74.0600,13
2007-09-04,08:40:00,74.0700,74.0700,74.0600,74.0600,19
2007-09-04,08:45:00,74.0600,74.0600,74.0500,74.0500,15
2007-09-04,08:50:00,74.0500,74.0500,74.0500,74.0500,11
2007-09-04,08:55:00,74.0400,74.0600,74.0200,74.0600,14
2007-09-04,09:00:00,74.0700,74.0800,74.0700,74.0800,10
2007-09-04,09:05:00,74.0800,74.1100,74.0600,74.1000,38
2007-09-04,09:10:00,74.1000,74.1000,73.9700,74.0100,90
2007-09-04,09:15:00,74.0200,74.0300,73.9800,74.0000,8
2007-09-04,09:20:00,74.0100,74.0500,74.0100,74.0500,18
2007-09-04,09:30:00,74.0700,74.0700,74.0600,74.0600,2
2007-09-04,09:35:00,74.0400,74.0700,74.0300,74.0300,68
2007-09-04,09:40:00,74.0400,74.0500,74.0400,74.0500,8
2007-09-04,09:50:00,74.0500,74.0500,74.0500,74.0500,3
2007-09-04,09:55:00,74.0400,74.0500,74.0100,74.0100,4
2007-09-04,10:10:00,74.0300,74.0300,74.0100,74.0100,2
2007-09-04,10:25:00,74.0100,74.1200,74.0100,74.1200,16
2007-09-04,10:30:00,74.0700,74.0800,74.0700,74.0800,3
2007-09-04,10:35:00,74.0800,74.0800,74.0800,74.0800,1
2007-09-04,10:40:00,74.0800,74.0800,74.0600,74.0600,3
2007-09-04,10:45:00,74.0500,74.1100,74.0500,74.1000,25
2007-09-04,10:55:00,74.0600,74.1200,74.0600,74.1000,5
2007-09-04,11:00:00,74.1000,74.1000,74.1000,74.1000,5
2007-09-04,11:05:00,74.1000,74.1100,74.1000,74.1100,2
2007-09-04,11:10:00,74.0900,74.1400,74.0900,74.1400,19
2007-09-04,11:15:00,74.1400,74.1500,74.1100,74.1300,8
2007-09-04,11:20:00,74.1400,74.1400,74.1400,74.1400,1
2007-09-04,11:25:00,74.1300,74.1300,74.1300,74.1300,3
2007-09-04,11:30:00,74.1300,74.1300,74.1300,74.1300,3
2007-09-04,11:35:00,74.1400,74.1600,74.1400,74.1400,24
2007-09-04,11:45:00,74.1100,74.1100,74.1100,74.1100,2
2007-09-04,11:50:00,74.1000,74.1100,74.1000,74.1000,5
2007-09-04,11:55:00,74.1500,74.1500,74.1300,74.1500,3
2007-09-04,12:00:00,74.1400,74.1600,74.1300,74.1300,21
2007-09-04,12:05:00,74.1100,74.1100,74.0800,74.0800,15
2007-09-04,12:10:00,74.0600,74.0800,74.0600,74.0800,8
2007-09-04,12:15:00,74.0800,74.0900,74.0800,74.0900,5
2007-09-04,12:20:00,74.0700,74.0700,74.0700,74.0700,1
2007-09-04,12:25:00,74.0700,74.1100,74.0700,74.1000,4
2007-09-04,12:30:00,74.1200,74.1900,74.1200,74.1800,45
2007-09-04,12:35:00,74.1900,74.2100,74.1700,74.2000,61
2007-09-04,12:40:00,74.2000,74.2000,74.2000,74.2000,10
2007-09-04,12:45:00,74.2000,74.2000,74.1700,74.1700,4
2007-09-04,12:50:00,74.1700,74.1700,74.1600,74.1600,4
2007-09-04,12:55:00,74.1500,74.1700,74.1500,74.1700,13
2007-09-04,13:00:00,74.1500,74.2000,74.1500,74.2000,7
2007-09-04,13:05:00,74.1900,74.1900,74.1600,74.1600,3
2007-09-04,13:10:00,74.1600,74.1600,74.1600,74.1600,1
2007-09-04,13:15:00,74.1900,74.1900,74.1900,74.1900,1
2007-09-04,13:20:00,74.2000,74.2100,74.2000,74.2100,23
2007-09-04,13:25:00,74.2000,74.2100,74.2000,74.2100,10
2007-09-04,13:30:00,74.2100,74.2500,74.2100,74.2100,25
2007-09-04,13:35:00,74.2300,74.2300,74.2300,74.2300,1
2007-09-04,13:40:00,74.2400,74.2400,74.2100,74.2100,9
2007-09-04,13:45:00,74.2000,74.2000,74.2000,74.2000,13
2007-09-04,13:50:00,74.2000,74.2000,74.1700,74.1900,31
2007-09-04,13:55:00,74.1900,74.2000,74.1800,74.1800,4
2007-09-04,14:00:00,74.2000,74.2000,74.1900,74.2000,9
2007-09-04,14:10:00,74.2100,74.2100,74.2100,74.2100,1
2007-09-04,14:15:00,74.2000,74.2000,74.1900,74.1900,11
2007-09-04,14:20:00,74.1900,74.2000,74.1900,74.2000,3
2007-09-04,14:25:00,74.1800,74.1800,74.1300,74.1400,61
2007-09-04,14:30:00,74.1300,74.1400,74.1200,74.1400,9
2007-09-04,14:35:00,74.1400,74.1600,74.1300,74.1600,62
2007-09-04,14:40:00,74.2000,74.2200,74.2000,74.2200,3
2007-09-04,14:45:00,74.2000,74.2000,74.1700,74.1700,21
2007-09-04,14:50:00,74.1800,74.2400,74.1700,74.2200,18
2007-09-04,14:55:00,74.2300,74.2500,74.2200,74.2200,30
2007-09-04,15:00:00,74.2200,74.2200,74.1700,74.2100,13
2007-09-04,15:05:00,74.2200,74.2500,74.2200,74.2400,52
2007-09-04,15:10:00,74.2300,74.3200,74.2200,74.3100,86
2007-09-04,15:15:00,74.3100,74.3300,74.2400,74.2600,59
2007-09-04,15:20:00,74.2800,74.3000,74.2700,74.3000,26
2007-09-04,15:25:00,74.2900,74.2900,74.2500,74.2600,32
2007-09-04,15:30:00,74.2700,74.3000,74.2600,74.2700,43
2007-09-04,15:35:00,74.2800,74.2800,74.2700,74.2700,6
2007-09-04,15:40:00,74.2700,74.3200,74.2700,74.3200,28
2007-09-04,15:45:00,74.3200,74.4000,74.2900,74.3500,144
2007-09-04,15:50:00,74.3400,74.3700,74.3200,74.3500,115
2007-09-04,15:55:00,74.3500,74.3700,74.3500,74.3600,13
2007-09-04,16:00:00,74.3600,74.3600,74.3300,74.3400,24
2007-09-04,16:05:00,74.3300,74.3500,74.3300,74.3500,17
2007-09-04,16:10:00,74.3500,74.3700,74.3300,74.3500,19
2007-09-04,16:15:00,74.3500,74.4000,74.3500,74.3500,30
2007-09-04,16:20:00,74.3400,74.4400,74.2600,74.4100,323
2007-09-04,16:25:00,74.4100,74.4100,74.3600,74.3600,53
2007-09-04,16:30:00,74.3500,74.3600,74.3200,74.3300,83
2007-09-04,16:35:00,74.3300,74.3300,74.2800,74.2900,106
2007-09-04,16:40:00,74.3000,74.3400,74.2900,74.2900,73
2007-09-04,16:45:00,74.3100,74.3100,74.2500,74.2600,58
2007-09-04,16:50:00,74.2600,74.2900,74.2600,74.2900,66
2007-09-04,16:55:00,74.2900,74.2900,74.2400,74.2700,77
2007-09-04,17:00:00,74.2500,74.2500,74.1000,74.1000,228
2007-09-04,17:05:00,74.1000,74.1000,73.9400,73.9500,397
2007-09-04,17:10:00,73.9500,74.0500,73.9200,73.9300,278
2007-09-04,17:15:00,73.9500,74.0000,73.9300,74.0000,42
2007-09-04,17:20:00,73.9800,74.0300,73.9600,74.0300,49
2007-09-04,17:25:00,74.0300,74.0400,74.0000,74.0100,145
2007-09-04,17:30:00,74.0200,74.0200,73.9300,73.9500,182
2007-09-04,17:35:00,73.9300,73.9700,73.9100,73.9700,86
2007-09-04,17:40:00,73.9700,73.9900,73.9300,73.9700,99
2007-09-04,17:45:00,73.9700,74.0500,73.9400,74.0300,153
2007-09-04,17:50:00,74.0500,74.0500,74.0100,74.0400,34
2007-09-04,17:55:00,74.0400,74.1100,74.0400,74.1000,106
2007-09-04,18:00:00,74.0800,74.0800,73.9400,73.9500,91
2007-09-04,18:05:00,73.9500,73.9800,73.9000,73.9300,208
2007-09-04,18:10:00,73.9300,73.9700,73.9300,73.9700,137
2007-09-04,18:15:00,73.9600,73.9700,73.9600,73.9600,5
2007-09-04,18:20:00,73.9700,73.9700,73.9400,73.9400,41
2007-09-04,18:25:00,73.9500,73.9700,73.9300,73.9600,30
2007-09-04,18:30:00,73.9700,74.0100,73.9600,73.9700,36
2007-09-04,18:35:00,73.9700,74.0400,73.9600,74.0400,100
2007-09-04,18:40:00,74.0300,74.0600,73.9800,74.0000,134
2007-09-04,18:45:00,73.9800,74.0000,73.9300,73.9400,142
2007-09-04,18:50:00,73.9300,74.0000,73.9300,73.9800,57
2007-09-04,18:55:00,73.9900,74.0200,73.9900,74.0200,27
2007-09-04,19:00:00,74.0200,74.0900,74.0200,74.0900,161
2007-09-04,19:05:00,74.0900,74.1700,74.0900,74.1300,220
2007-09-04,19:10:00,74.1400,74.1800,74.1300,74.1500,52
2007-09-04,19:15:00,74.1200,74.1300,74.0600,74.1200,115
2007-09-04,19:20:00,74.1100,74.1500,74.0600,74.0800,74
2007-09-04,19:25:00,74.0700,74.1200,74.0700,74.1100,24
2007-09-04,19:30:00,74.1200,74.1300,74.1200,74.1300,16
2007-09-04,19:35:00,74.1300,74.1300,74.1000,74.1000,41
2007-09-04,19:40:00,74.1200,74.1400,74.1000,74.1400,20
2007-09-04,19:45:00,74.1300,74.1500,74.1300,74.1400,13
2007-09-04,19:50:00,74.1200,74.1200,74.0300,74.0900,269
2007-09-04,19:55:00,74.0800,74.1500,74.0800,74.1300,192
2007-09-04,20:00:00,74.1300,74.1400,74.1100,74.1300,43
2007-09-04,20:05:00,74.1100,74.1300,74.1000,74.1100,40
2007-09-04,20:10:00,74.1300,74.2400,74.1200,74.1900,219
2007-09-04,20:15:00,74.1900,74.2700,74.1900,74.2200,362
2007-09-04,20:20:00,74.2400,74.2500,74.0900,74.0900,270
2007-09-04,20:25:00,74.0800,74.1100,74.0500,74.0900,242
2007-09-04,20:30:00,74.0800,74.1100,73.9600,73.9900,470
2007-09-04,20:35:00,73.9800,73.9800,73.9000,73.9300,405
2007-09-04,20:40:00,73.9400,73.9500,73.7800,73.7800,1071
2007-09-04,20:45:00,73.7800,73.7800,73.5900,73.6400,1364
2007-09-04,20:50:00,73.6500,73.6700,73.4800,73.6100,1427
2007-09-04,20:55:00,73.6100,73.7500,73.6000,73.7500,1043
2007-09-04,21:00:00,73.7400,73.7800,73.6100,73.6800,1770
2007-09-04,21:05:00,73.6900,73.7900,73.5800,73.7800,1233
2007-09-04,21:10:00,73.7900,73.8600,73.7700,73.8100,1420
2007-09-04,21:15:00,73.8200,73.8200,73.6700,73.8100,1125
2007-09-04,21:20:00,73.8000,74.0800,73.8000,74.0400,2316
2007-09-04,21:25:00,74.0400,74.1200,73.9700,74.0900,2148
2007-09-04,21:30:00,74.1000,74.1900,74.0800,74.1200,1916
2007-09-04,21:35:00,74.1300,74.2400,74.0800,74.2200,2093
2007-09-04,21:40:00,74.2200,74.3400,74.1700,74.2100,2747
2007-09-04,21:45:00,74.2100,74.3400,74.2000,74.3100,2267
2007-09-04,21:50:00,74.3200,74.8000,74.3100,74.6700,7292
2007-09-04,21:55:00,74.6700,74.7300,74.6000,74.6600,2513
2007-09-04,22:00:00,74.6600,74.7100,74.4900,74.5300,1959
2007-09-04,22:05:00,74.5300,74.5400,74.4400,74.5200,2008
2007-09-04,22:10:00,74.5200,74.7400,74.5100,74.7000,2477
2007-09-04,22:15:00,74.7000,74.7300,74.6100,74.7000,2257
2007-09-04,22:20:00,74.6900,74.7700,74.6300,74.7600,2099
2007-09-04,22:25:00,74.7600,74.8600,74.7400,74.8000,3213
2007-09-04,22:30:00,74.8000,74.9200,74.7900,74.9000,2787
2007-09-04,22:35:00,74.8900,74.9000,74.6600,74.6700,2182
2007-09-04,22:40:00,74.6700,74.7600,74.6400,74.7100,2043
2007-09-04,22:45:00,74.7100,74.7700,74.6500,74.6800,832
2007-09-04,22:50:00,74.6800,74.6900,74.6500,74.6700,655
2007-09-04,22:55:00,74.6600,74.7300,74.6500,74.7000,811
2007-09-04,23:00:00,74.7000,74.7700,74.6700,74.7500,1117
2007-09-04,23:05:00,74.7600,74.8200,74.7000,74.7200,1203
2007-09-04,23:10:00,74.7300,74.7600,74.6900,74.7000,621
2007-09-04,23:15:00,74.6900,74.8000,74.6700,74.7800,1275
2007-09-04,23:20:00,74.7800,74.7800,74.6800,74.7600,1055
2007-09-04,23:25:00,74.7500,74.7700,74.6900,74.7400,1083
2007-09-04,23:30:00,74.7500,74.8800,74.7300,74.8200,2231
2007-09-04,23:35:00,74.8100,74.9700,74.7500,74.7700,3179
2007-09-04,23:40:00,74.7800,74.8600,74.7600,74.8000,701
2007-09-04,23:45:00,74.8000,74.8500,74.7600,74.8200,1069
2007-09-04,23:50:00,74.8300,74.8600,74.7600,74.7800,851
2007-09-04,23:55:00,74.7700,74.8100,74.7100,74.7500,896
2007-09-05,00:00:00,74.7500,74.8300,74.7300,74.8100,1002
2007-09-05,00:05:00,74.8000,74.8200,74.7100,74.7900,1026
2007-09-05,00:10:00,74.7900,74.8000,74.7100,74.7400,881
2007-09-05,00:15:00,74.7500,74.8800,74.7200,74.8400,1146
2007-09-05,00:20:00,74.8400,74.8500,74.7800,74.8400,1024
2007-09-05,00:25:00,74.8400,74.8500,74.7800,74.8200,478
2007-09-05,00:30:00,74.8200,74.8600,74.7700,74.8400,656
2007-09-05,00:35:00,74.8500,74.9200,74.7900,74.8200,1252
2007-09-05,00:40:00,74.8300,74.9200,74.7600,74.7900,1236
2007-09-05,00:45:00,74.7900,74.8600,74.6800,74.6900,1945
2007-09-05,00:50:00,74.6900,74.7600,74.5500,74.6200,2713
2007-09-05,00:55:00,74.6200,74.6700,74.5500,74.6700,1283
2007-09-05,01:00:00,74.6700,74.7000,74.5800,74.6200,1159
2007-09-05,01:05:00,74.6200,74.6900,74.5900,74.6500,809
2007-09-05,01:10:00,74.6400,74.7400,74.6000,74.6900,688
2007-09-05,01:15:00,74.7000,74.8300,74.7000,74.7800,1216
2007-09-05,01:20:00,74.7800,74.8400,74.7200,74.7400,979
2007-09-05,01:25:00,74.7400,74.7800,74.6500,74.7100,749
2007-09-05,01:30:00,74.7100,74.8300,74.6900,74.7500,1172
2007-09-05,01:35:00,74.7600,74.7800,74.6300,74.6500,549
2007-09-05,01:40:00,74.6400,74.7200,74.5700,74.7200,1342
2007-09-05,01:45:00,74.7200,74.8200,74.6600,74.7600,1050
2007-09-05,01:50:00,74.7600,74.9000,74.7600,74.8200,1590
2007-09-05,01:55:00,74.8300,75.1300,74.8000,75.0400,5348
2007-09-05,02:00:00,75.0500,75.0700,74.9200,74.9500,1963
2007-09-05,02:05:00,74.9400,75.0700,74.8600,74.9900,2263
2007-09-05,02:10:00,75.0000,75.0400,74.9500,74.9500,1075
2007-09-05,02:15:00,74.9600,75.0300,74.9200,74.9600,1609
2007-09-05,02:20:00,74.9700,75.2300,74.9600,75.2100,4102
2007-09-05,02:25:00,75.2100,75.2300,75.0300,75.0500,4809
2007-09-05,02:30:00,75.0500,75.1100,75.0300,75.1000,1312
2007-09-05,02:35:00,75.1000,75.1400,75.0700,75.1200,307
2007-09-05,02:40:00,75.1200,75.1200,75.0800,75.1000,141
2007-09-05,02:45:00,75.1100,75.1500,75.1000,75.1300,185
2007-09-05,02:50:00,75.1300,75.1400,75.1000,75.1300,100
2007-09-05,02:55:00,75.1200,75.1300,75.0800,75.1300,109
2007-09-05,03:00:00,75.1300,75.1400,75.1200,75.1300,83
2007-09-05,03:05:00,75.1200,75.1400,75.1000,75.1100,75
2007-09-05,03:10:00,75.1100,75.1300,75.1000,75.1200,164
2007-09-05,03:15:00,75.1300,75.1400,75.1200,75.1300,66
2007-09-05,03:20:00,75.1500,75.1500,75.1400,75.1400,44
2007-09-05,03:25:00,75.1400,75.1500,75.1200,75.1400,81
2007-09-05,03:30:00,75.1400,75.1400,75.1000,75.1400,102
2007-09-05,03:35:00,75.1400,75.1800,75.1400,75.1500,142
2007-09-05,03:40:00,75.1500,75.1500,75.1100,75.1100,39
2007-09-05,03:45:00,75.1100,75.1400,75.1100,75.1300,66
2007-09-05,03:50:00,75.1300,75.1300,75.0800,75.0800,109
2007-09-05,03:55:00,75.0900,75.0900,75.0500,75.0600,93
2007-09-05,04:00:00,75.0600,75.0700,75.0500,75.0700,21
2007-09-05,04:05:00,75.0600,75.0900,75.0400,75.0900,50
2007-09-05,04:10:00,75.0900,75.0900,75.0800,75.0800,87
2007-09-05,04:15:00,75.0800,75.0900,75.0800,75.0900,61
2007-09-05,04:20:00,75.0900,75.1000,75.0900,75.1000,8
2007-09-05,04:25:00,75.0900,75.1000,75.0800,75.1000,78
2007-09-05,04:30:00,75.1000,75.1100,75.1000,75.1100,5
2007-09-05,04:35:00,75.1100,75.1400,75.1100,75.1400,18
2007-09-05,04:40:00,75.1200,75.1900,75.1200,75.1600,111
2007-09-05,04:45:00,75.1600,75.1800,75.1500,75.1600,36
2007-09-05,04:50:00,75.1600,75.1700,75.1600,75.1600,35
2007-09-05,04:55:00,75.1600,75.1700,75.1500,75.1600,81
2007-09-05,05:00:00,75.1500,75.1700,75.1500,75.1600,8
2007-09-05,05:05:00,75.1800,75.2300,75.1800,75.2000,294
2007-09-05,05:10:00,75.2000,75.2200,75.1700,75.1800,65
2007-09-05,06:00:00,75.1200,75.2100,75.1200,75.2100,12
2007-09-05,06:05:00,75.2000,75.2300,75.2000,75.2300,3
2007-09-05,06:10:00,75.2300,75.2400,75.1700,75.1700,10
2007-09-05,06:15:00,75.1600,75.1700,75.1600,75.1600,10
2007-09-05,06:20:00,75.1600,75.1600,75.1400,75.1400,10
2007-09-05,06:35:00,75.1200,75.1200,75.1000,75.1000,10
2007-09-05,06:45:00,75.1100,75.1100,75.0800,75.1100,24
2007-09-05,06:50:00,75.1200,75.1200,75.1200,75.1200,3
2007-09-05,07:00:00,75.1100,75.1100,75.1100,75.1100,1
2007-09-05,07:05:00,75.1300,75.1400,75.1300,75.1400,2
2007-09-05,07:10:00,75.1500,75.1500,75.1300,75.1300,6
2007-09-05,07:15:00,75.1300,75.1400,75.1300,75.1300,35
2007-09-05,07:20:00,75.1300,75.1300,75.1200,75.1200,4
2007-09-05,07:25:00,75.1300,75.1300,75.1300,75.1300,7
2007-09-05,07:40:00,75.1400,75.1400,75.1300,75.1400,5
2007-09-05,07:45:00,75.1200,75.1200,75.1100,75.1100,5
2007-09-05,07:50:00,75.1000,75.1000,75.0900,75.1000,17
2007-09-05,07:55:00,75.1100,75.1100,75.1100,75.1100,2
2007-09-05,08:00:00,75.1100,75.1100,75.1100,75.1100,1
2007-09-05,08:05:00,75.1100,75.1100,75.1100,75.1100,4
2007-09-05,08:10:00,75.1200,75.1400,75.1200,75.1300,9
2007-09-05,08:15:00,75.1300,75.1500,75.1300,75.1500,10
2007-09-05,08:20:00,75.1500,75.1600,75.1500,75.1500,14
2007-09-05,08:35:00,75.1400,75.1400,75.1400,75.1400,2
2007-09-05,08:55:00,75.1300,75.1400,75.1300,75.1400,4
2007-09-05,09:00:00,75.1400,75.1700,75.1400,75.1700,2
2007-09-05,09:05:00,75.1400,75.1400,75.1400,75.1400,2
2007-09-05,09:15:00,75.1600,75.1800,75.1500,75.1800,9
2007-09-05,09:20:00,75.1500,75.1600,75.1500,75.1600,5
2007-09-05,09:30:00,75.1400,75.1700,75.1300,75.1300,7
2007-09-05,09:35:00,75.1200,75.1200,75.1200,75.1200,5
2007-09-05,09:40:00,75.1200,75.1500,75.1200,75.1500,14
2007-09-05,09:45:00,75.1700,75.1700,75.1600,75.1600,2
2007-09-05,09:50:00,75.1600,75.1600,75.1600,75.1600,4
2007-09-05,09:55:00,75.1700,75.1700,75.1600,75.1600,4
2007-09-05,10:00:00,75.1600,75.1600,75.1600,75.1600,9
2007-09-05,10:05:00,75.1800,75.1900,75.1600,75.1600,8
2007-09-05,10:20:00,75.1800,75.1900,75.1800,75.1900,17
2007-09-05,10:25:00,75.1800,75.1900,75.1800,75.1900,15
2007-09-05,10:30:00,75.1800,75.2000,75.1800,75.2000,11
2007-09-05,10:35:00,75.1800,75.1800,75.1800,75.1800,38
2007-09-05,10:40:00,75.1700,75.1800,75.1700,75.1800,4
2007-09-05,10:45:00,75.1800,75.2100,75.1500,75.2000,26
2007-09-05,10:50:00,75.2000,75.2000,75.2000,75.2000,3
2007-09-05,10:55:00,75.2000,75.2100,75.2000,75.2100,4
2007-09-05,11:00:00,75.1900,75.1900,75.1400,75.1400,34
2007-09-05,11:05:00,75.1800,75.1800,75.1800,75.1800,1
2007-09-05,11:10:00,75.1500,75.1500,75.1300,75.1300,13
2007-09-05,11:15:00,75.1300,75.1300,75.1300,75.1300,1
2007-09-05,11:20:00,75.1400,75.1400,75.1200,75.1200,5
2007-09-05,11:25:00,75.1200,75.1200,75.1200,75.1200,2
2007-09-05,11:30:00,75.1200,75.1200,75.1200,75.1200,1
2007-09-05,11:35:00,75.1200,75.1200,75.1000,75.1000,31
2007-09-05,11:40:00,75.1000,75.1000,75.0900,75.0900,2
2007-09-05,11:45:00,75.1100,75.1100,75.0900,75.1100,6
2007-09-05,11:50:00,75.1000,75.1400,75.0900,75.1400,11
2007-09-05,11:55:00,75.1200,75.1200,75.1000,75.1000,2
2007-09-05,12:00:00,75.0900,75.0900,75.0900,75.0900,2
2007-09-05,12:05:00,75.1300,75.1400,75.1200,75.1400,5
2007-09-05,12:10:00,75.1500,75.2000,75.1500,75.2000,27
2007-09-05,12:15:00,75.2000,75.2400,75.2000,75.2000,28
2007-09-05,12:20:00,75.2100,75.2100,75.2000,75.2000,4
2007-09-05,12:25:00,75.1900,75.1900,75.1900,75.1900,1
2007-09-05,12:30:00,75.2000,75.2000,75.2000,75.2000,3
2007-09-05,12:35:00,75.2000,75.2000,75.2000,75.2000,2
2007-09-05,12:40:00,75.1900,75.2000,75.1600,75.1600,24
2007-09-05,12:45:00,75.1500,75.1500,75.1500,75.1500,4
2007-09-05,12:50:00,75.1300,75.1300,75.1300,75.1300,3
2007-09-05,13:00:00,75.1300,75.1300,75.1100,75.1100,9
2007-09-05,13:05:00,75.1500,75.1500,75.1500,75.1500,1
2007-09-05,13:10:00,75.1400,75.1400,75.1400,75.1400,3
2007-09-05,13:15:00,75.1400,75.1400,75.1400,75.1400,2
2007-09-05,13:20:00,75.1400,75.1400,75.1400,75.1400,4
2007-09-05,13:25:00,75.1300,75.1300,75.1300,75.1300,1
2007-09-05,13:30:00,75.1400,75.1400,75.1300,75.1300,4
2007-09-05,13:40:00,75.1400,75.1500,75.1300,75.1300,7
2007-09-05,13:45:00,75.1700,75.1700,75.1700,75.1700,2
2007-09-05,13:50:00,75.1400,75.2200,75.1400,75.2200,42
2007-09-05,13:55:00,75.2000,75.2000,75.1500,75.1700,18
2007-09-05,14:00:00,75.1500,75.1600,75.1300,75.1600,19
2007-09-05,14:05:00,75.1500,75.1600,75.1500,75.1600,7
2007-09-05,14:10:00,75.1500,75.1500,75.1300,75.1300,3
2007-09-05,14:15:00,75.1300,75.1300,75.1000,75.1000,24
2007-09-05,14:20:00,75.1000,75.1400,75.1000,75.1300,10
2007-09-05,14:25:00,75.1300,75.1600,75.1200,75.1600,31
2007-09-05,14:30:00,75.1400,75.1500,75.1300,75.1300,13
2007-09-05,14:35:00,75.1400,75.1600,75.1400,75.1600,27
2007-09-05,14:40:00,75.1700,75.1700,75.1700,75.1700,2
2007-09-05,14:45:00,75.1600,75.1600,75.1600,75.1600,14
2007-09-05,14:50:00,75.1600,75.1600,75.1600,75.1600,6
2007-09-05,14:55:00,75.1600,75.1800,75.1500,75.1800,24
2007-09-05,15:00:00,75.1800,75.2300,75.1800,75.2000,33
2007-09-05,15:05:00,75.2000,75.2300,75.2000,75.2200,29
2007-09-05,15:10:00,75.2300,75.2400,75.2100,75.2400,82
2007-09-05,15:15:00,75.2400,75.2400,75.1800,75.1800,33
2007-09-05,15:20:00,75.1700,75.1900,75.1300,75.1700,29
2007-09-05,15:25:00,75.1700,75.2100,75.1700,75.2100,20
2007-09-05,15:30:00,75.2000,75.2300,75.1900,75.2200,59
2007-09-05,15:35:00,75.2200,75.2800,75.1700,75.1700,301
2007-09-05,15:40:00,75.1900,75.2000,75.1800,75.1800,116
2007-09-05,15:45:00,75.1700,75.2000,75.1500,75.1900,58
2007-09-05,15:50:00,75.2000,75.2500,75.1700,75.2500,172
2007-09-05,15:55:00,75.2500,75.2600,75.2100,75.2600,47
2007-09-05,16:00:00,75.2700,75.2800,75.2300,75.2700,80
2007-09-05,16:05:00,75.2700,75.3000,75.2600,75.2700,86
2007-09-05,16:10:00,75.2600,75.2900,75.2200,75.2900,60
2007-09-05,16:15:00,75.2800,75.2900,75.2500,75.2500,52
2007-09-05,16:20:00,75.2700,75.2800,75.2500,75.2500,13
2007-09-05,16:25:00,75.2800,75.2900,75.2500,75.2800,42
2007-09-05,16:30:00,75.2500,75.2800,75.2200,75.2500,94
2007-09-05,16:35:00,75.2700,75.3000,75.2400,75.2600,178
2007-09-05,16:40:00,75.2700,75.2900,75.2400,75.2800,73
2007-09-05,16:45:00,75.2700,75.2700,75.2600,75.2600,4
2007-09-05,16:50:00,75.2600,75.2700,75.2600,75.2600,21
2007-09-05,16:55:00,75.2500,75.2500,75.2200,75.2400,133
2007-09-05,17:00:00,75.2300,75.2600,75.1900,75.1900,270
2007-09-05,17:05:00,75.2000,75.2000,75.1300,75.1300,145
2007-09-05,17:10:00,75.1200,75.1700,75.1200,75.1600,46
2007-09-05,17:15:00,75.1600,75.1700,75.1300,75.1700,14
2007-09-05,17:20:00,75.1600,75.1800,75.1500,75.1800,9
2007-09-05,17:25:00,75.1800,75.2200,75.1800,75.2200,17
2007-09-05,17:30:00,75.2000,75.2000,75.1200,75.1200,37
2007-09-05,17:35:00,75.1100,75.1200,74.9100,75.0500,381
2007-09-05,17:40:00,75.0600,75.1300,75.0600,75.0700,152
2007-09-05,17:45:00,75.0900,75.1000,75.0700,75.0700,17
2007-09-05,17:50:00,75.0900,75.1300,75.0900,75.1200,23
2007-09-05,17:55:00,75.1100,75.1100,75.1000,75.1000,13
2007-09-05,18:00:00,75.1100,75.1200,75.1000,75.1000,13
2007-09-05,18:05:00,75.0900,75.1000,75.0700,75.0800,90
2007-09-05,18:10:00,75.0800,75.0900,75.0600,75.0800,63
2007-09-05,18:15:00,75.0800,75.1000,75.0800,75.0800,136
2007-09-05,18:20:00,75.0700,75.0700,75.0400,75.0400,159
2007-09-05,18:25:00,75.0400,75.1700,75.0300,75.1600,214
2007-09-05,18:30:00,75.1500,75.1700,75.0800,75.0900,110
2007-09-05,18:35:00,75.0800,75.1900,75.0600,75.1600,72
2007-09-05,18:40:00,75.1500,75.1800,75.1500,75.1800,95
2007-09-05,18:45:00,75.1500,75.2000,75.1500,75.1900,76
2007-09-05,18:50:00,75.1900,75.1900,75.1500,75.1700,38
2007-09-05,18:55:00,75.1800,75.1800,75.1600,75.1700,16
2007-09-05,19:00:00,75.1600,75.2000,75.1300,75.1900,105
2007-09-05,19:05:00,75.1900,75.2500,75.1900,75.2000,163
2007-09-05,19:10:00,75.2100,75.2500,75.1300,75.1500,286
2007-09-05,19:15:00,75.1500,75.1900,75.1200,75.1300,53
2007-09-05,19:20:00,75.1400,75.1600,75.1300,75.1600,48
2007-09-05,19:25:00,75.1300,75.1700,75.1200,75.1600,96
2007-09-05,19:30:00,75.1600,75.2400,75.1600,75.2100,130
2007-09-05,19:35:00,75.2000,75.2100,75.1300,75.1300,364
2007-09-05,19:40:00,75.1200,75.2200,75.0900,75.1700,264
2007-09-05,19:45:00,75.1800,75.2000,75.0700,75.0700,126
2007-09-05,19:50:00,75.0700,75.1200,75.0700,75.1100,50
2007-09-05,19:55:00,75.1100,75.2600,75.0900,75.2600,234
2007-09-05,20:00:00,75.2500,75.2600,75.1400,75.2100,120
2007-09-05,20:05:00,75.1900,75.2700,75.1800,75.2600,212
2007-09-05,20:10:00,75.2600,75.2700,75.2200,75.2600,278
2007-09-05,20:15:00,75.2600,75.2700,75.2200,75.2200,159
2007-09-05,20:20:00,75.2200,75.2500,75.1900,75.2100,94
2007-09-05,20:25:00,75.2100,75.2500,75.1900,75.2500,201
2007-09-05,20:30:00,75.2400,75.2900,75.2200,75.2900,475
2007-09-05,20:35:00,75.2900,75.3800,75.2700,75.3300,883
2007-09-05,20:40:00,75.3400,75.3600,75.1900,75.2000,563
2007-09-05,20:45:00,75.2000,75.2000,75.0600,75.0800,908
2007-09-05,20:50:00,75.0800,75.1100,75.0500,75.0800,573
2007-09-05,20:55:00,75.0800,75.0900,75.0000,75.0000,822
2007-09-05,21:00:00,75.0000,75.0500,74.9500,74.9700,1403
2007-09-05,21:05:00,74.9700,75.1300,74.9500,75.1100,1322
2007-09-05,21:10:00,75.1000,75.1000,74.9600,75.0300,1392
2007-09-05,21:15:00,75.0300,75.0400,74.9000,74.9000,2030
2007-09-05,21:20:00,74.9000,74.9600,74.8000,74.8200,3827
2007-09-05,21:25:00,74.8200,74.9200,74.7500,74.8700,3167
2007-09-05,21:30:00,74.8700,74.8800,74.8000,74.8100,1554
2007-09-05,21:35:00,74.8100,75.0400,74.8000,74.9800,2038
2007-09-05,21:40:00,74.9900,75.0300,74.9300,74.9600,1428
2007-09-05,21:45:00,74.9600,75.1800,74.9400,75.1700,2101
2007-09-05,21:50:00,75.1700,75.2300,75.1700,75.1900,1200
2007-09-05,21:55:00,75.1900,75.3000,75.1800,75.2600,2440
2007-09-05,22:00:00,75.2600,75.2700,74.9200,74.9600,3957
2007-09-05,22:05:00,74.9600,74.9700,74.7500,74.8300,2805
2007-09-05,22:10:00,74.8300,74.9400,74.8100,74.9300,1077
2007-09-05,22:15:00,74.9300,75.0600,74.8300,75.0400,2113
2007-09-05,22:20:00,75.0400,75.1800,75.0100,75.0500,2387
2007-09-05,22:25:00,75.0500,75.1800,75.0400,75.0800,1707
2007-09-05,22:30:00,75.0800,75.0900,74.9400,75.0700,1933
2007-09-05,22:35:00,75.0700,75.0900,74.9900,75.0000,1077
2007-09-05,22:40:00,75.0100,75.0900,74.9900,75.0300,655
2007-09-05,22:45:00,75.0300,75.1900,75.0300,75.1800,1884
2007-09-05,22:50:00,75.1900,75.2700,75.0700,75.1000,2126
2007-09-05,22:55:00,75.1000,75.2100,75.0900,75.1100,789
2007-09-05,23:00:00,75.1200,75.1800,75.0500,75.1000,849
2007-09-05,23:05:00,75.1000,75.1300,75.0500,75.0800,530
2007-09-05,23:10:00,75.0900,75.1300,75.0700,75.0900,290
2007-09-05,23:15:00,75.0800,75.1000,75.0500,75.0600,500
2007-09-05,23:20:00,75.0500,75.0600,74.9700,74.9800,1159
2007-09-05,23:25:00,75.0000,75.0700,74.9300,75.0500,1515
2007-09-05,23:30:00,75.0500,75.1500,75.0400,75.1000,1009
2007-09-05,23:35:00,75.0900,75.1100,75.0600,75.0800,229
2007-09-05,23:40:00,75.0700,75.1900,75.0600,75.1700,576
2007-09-05,23:45:00,75.1800,75.2300,75.1400,75.1400,1190
2007-09-05,23:50:00,75.1400,75.1900,75.1000,75.1400,970
2007-09-05,23:55:00,75.1500,75.3500,75.1200,75.2400,2310
2007-09-06,00:00:00,75.2400,75.2400,75.1100,75.1700,1508
2007-09-06,00:05:00,75.1600,75.1600,75.1100,75.1200,466
2007-09-06,00:10:00,75.1300,75.1800,75.1000,75.1400,540
2007-09-06,00:15:00,75.1200,75.2900,75.1100,75.1900,1325
2007-09-06,00:20:00,75.1900,75.3100,75.1900,75.2200,865
2007-09-06,00:25:00,75.2300,75.3000,75.1900,75.2900,847
2007-09-06,00:30:00,75.2800,75.3000,75.1900,75.2100,1190
2007-09-06,00:35:00,75.2200,75.3500,75.1800,75.1900,1275
2007-09-06,00:40:00,75.1900,75.2700,75.1600,75.2200,598
2007-09-06,00:45:00,75.2200,75.3400,75.2100,75.3200,1167
2007-09-06,00:50:00,75.3200,75.4500,75.2200,75.3100,3461
2007-09-06,00:55:00,75.3000,75.3500,75.2100,75.2700,678
2007-09-06,01:00:00,75.2700,75.4000,75.2500,75.2800,1278
2007-09-06,01:05:00,75.2800,75.3500,75.2700,75.3100,373
2007-09-06,01:10:00,75.3100,75.4400,75.3100,75.4200,725
2007-09-06,01:15:00,75.4300,75.4700,75.3000,75.3400,1639
2007-09-06,01:20:00,75.3200,75.4200,75.2500,75.4200,1303
2007-09-06,01:25:00,75.4000,75.5400,75.3800,75.4700,2966
2007-09-06,01:30:00,75.4700,75.5800,75.4200,75.4700,2358
2007-09-06,01:35:00,75.4700,75.5200,75.4200,75.4900,603
2007-09-06,01:40:00,75.5100,75.5900,75.4700,75.5700,895
2007-09-06,01:45:00,75.5700,75.6400,75.5300,75.6000,2254
2007-09-06,01:50:00,75.6000,75.6400,75.5200,75.5700,1641
2007-09-06,01:55:00,75.5700,75.6100,75.5300,75.5500,707
2007-09-06,02:00:00,75.5500,75.6200,75.5300,75.5900,520
2007-09-06,02:05:00,75.6000,75.6100,75.5300,75.5900,1122
2007-09-06,02:10:00,75.5900,75.7200,75.5800,75.6300,3605
2007-09-06,02:15:00,75.6300,75.6500,75.5700,75.5900,1078
2007-09-06,02:20:00,75.5900,75.6200,75.4700,75.5100,2584
2007-09-06,02:25:00,75.5200,75.7700,75.5000,75.7500,5533
2007-09-06,02:30:00,75.7400,75.8200,75.7100,75.8100,1597
2007-09-06,02:35:00,75.8200,75.8300,75.7800,75.8000,377
2007-09-06,02:40:00,75.8100,75.8600,75.7300,75.8100,321
2007-09-06,02:45:00,75.8000,75.8000,75.7700,75.7800,343
2007-09-06,02:50:00,75.7900,75.8000,75.7300,75.7900,89
2007-09-06,02:55:00,75.8000,75.8000,75.7600,75.7900,272
2007-09-06,03:00:00,75.7700,75.7900,75.7700,75.7800,29
2007-09-06,03:05:00,75.7700,75.8500,75.7700,75.8300,269
2007-09-06,03:10:00,75.8600,75.9100,75.7800,75.8200,693
2007-09-06,03:15:00,75.8100,75.8200,75.7500,75.7700,560
2007-09-06,03:20:00,75.7700,75.8100,75.7700,75.8000,161
2007-09-06,03:25:00,75.8000,75.8300,75.8000,75.8300,38
2007-09-06,03:30:00,75.8200,75.8400,75.8100,75.8200,14
2007-09-06,03:35:00,75.8300,75.8600,75.8300,75.8500,133
2007-09-06,03:40:00,75.8500,75.8600,75.8200,75.8400,170
2007-09-06,03:45:00,75.8400,75.8700,75.8000,75.8500,244
2007-09-06,03:50:00,75.8400,75.8400,75.7900,75.7900,110
2007-09-06,03:55:00,75.7900,75.8000,75.7700,75.7700,126
2007-09-06,04:00:00,75.7800,75.8800,75.7800,75.8600,159
2007-09-06,04:05:00,75.8800,75.9200,75.8400,75.8600,143
2007-09-06,04:10:00,75.8600,75.9200,75.8500,75.9000,54
2007-09-06,04:15:00,75.8700,75.8900,75.8300,75.8500,39
2007-09-06,04:20:00,75.8400,75.8500,75.8000,75.8000,188
2007-09-06,04:25:00,75.8100,75.8400,75.8000,75.8400,36
2007-09-06,04:30:00,75.8300,75.8300,75.8200,75.8200,2
2007-09-06,04:35:00,75.8400,75.8400,75.8100,75.8100,4
2007-09-06,04:40:00,75.8400,75.8600,75.8400,75.8600,79
2007-09-06,04:45:00,75.8500,75.8800,75.8500,75.8800,5
2007-09-06,04:50:00,75.8500,75.8800,75.8300,75.8800,28
2007-09-06,04:55:00,75.8800,75.8900,75.8500,75.8500,51
2007-09-06,05:00:00,75.8500,75.8800,75.8500,75.8600,14
2007-09-06,05:05:00,75.8600,75.9000,75.8600,75.9000,49
2007-09-06,05:10:00,75.9100,75.9100,75.8800,75.9100,9
2007-09-06,06:00:00,75.8800,75.8800,75.8800,75.8800,89
2007-09-06,06:05:00,75.9100,75.9300,75.8300,75.8300,146
2007-09-06,06:10:00,75.8400,75.8400,75.8400,75.8400,70
2007-09-06,06:15:00,75.8800,75.8800,75.8800,75.8800,2
2007-09-06,06:20:00,75.8500,75.8500,75.8500,75.8500,1
2007-09-06,06:30:00,75.8400,75.8400,75.8400,75.8400,5
2007-09-06,06:35:00,75.8400,75.8400,75.8400,75.8400,2
2007-09-06,06:40:00,75.8700,75.9300,75.8700,75.9000,24
2007-09-06,06:55:00,75.8600,75.8600,75.8600,75.8600,3
2007-09-06,07:00:00,75.8400,75.8400,75.8300,75.8300,7
2007-09-06,07:05:00,75.8300,75.8300,75.8300,75.8300,3
2007-09-06,07:10:00,75.8300,75.8300,75.8300,75.8300,2
2007-09-06,07:20:00,75.8400,75.8500,75.8400,75.8500,6
2007-09-06,07:25:00,75.8500,75.8500,75.8400,75.8400,2
2007-09-06,07:35:00,75.8500,75.8500,75.8500,75.8500,3
2007-09-06,07:40:00,75.8500,75.9000,75.8500,75.9000,63
2007-09-06,07:45:00,75.9100,75.9200,75.9000,75.9100,14
2007-09-06,07:50:00,75.8800,75.8800,75.8800,75.8800,2
2007-09-06,07:55:00,75.9000,75.9000,75.9000,75.9000,1
2007-09-06,08:00:00,75.8800,75.9000,75.8700,75.9000,5
2007-09-06,08:05:00,75.9000,75.9100,75.9000,75.9100,5
2007-09-06,08:10:00,75.9200,75.9700,75.9100,75.9400,111
2007-09-06,08:15:00,75.9500,75.9600,75.9300,75.9500,44
2007-09-06,08:20:00,75.9500,75.9500,75.9400,75.9400,13
2007-09-06,08:25:00,75.9300,75.9500,75.9200,75.9500,11
2007-09-06,08:35:00,75.9300,75.9500,75.9300,75.9500,12
2007-09-06,08:40:00,75.9500,75.9600,75.9500,75.9600,12
2007-09-06,08:45:00,75.9600,75.9700,75.9600,75.9700,8
2007-09-06,08:50:00,75.9600,75.9600,75.9600,75.9600,1
2007-09-06,08:55:00,75.9700,75.9800,75.9500,75.9800,128
2007-09-06,09:00:00,75.9700,76.2500,75.9600,76.0700,308
2007-09-06,09:05:00,76.0700,76.1200,75.9800,76.0700,243
2007-09-06,09:10:00,76.0800,76.0800,75.9600,75.9900,201
2007-09-06,09:15:00,75.9800,76.0000,75.9800,76.0000,156
2007-09-06,09:20:00,76.0000,76.0400,75.9700,76.0200,16
2007-09-06,09:25:00,76.0200,76.0200,76.0200,76.0200,1
2007-09-06,09:30:00,76.0100,76.0400,76.0000,76.0000,138
2007-09-06,09:35:00,76.0000,76.0000,75.9900,76.0000,167
2007-09-06,09:40:00,76.0100,76.0600,76.0100,76.0600,18
2007-09-06,09:45:00,76.0300,76.0300,76.0300,76.0300,1
2007-09-06,09:50:00,76.0600,76.0700,75.9800,76.0000,118
2007-09-06,09:55:00,75.9700,76.0200,75.9600,75.9600,8
2007-09-06,10:00:00,75.9600,76.0000,75.9300,75.9300,35
2007-09-06,10:05:00,75.9100,75.9200,75.9000,75.9100,14
2007-09-06,10:10:00,75.9200,75.9300,75.9200,75.9200,4
2007-09-06,10:15:00,75.9200,75.9200,75.9200,75.9200,2
2007-09-06,10:20:00,75.9100,75.9400,75.9100,75.9300,4
2007-09-06,10:25:00,75.9300,75.9300,75.9300,75.9300,2
2007-09-06,10:30:00,75.9400,75.9500,75.9400,75.9500,7
2007-09-06,10:35:00,75.9600,75.9600,75.9500,75.9600,9
2007-09-06,10:40:00,75.9600,75.9600,75.9600,75.9600,6
2007-09-06,10:45:00,75.9700,75.9800,75.9700,75.9800,6
2007-09-06,10:50:00,75.9800,75.9800,75.9700,75.9700,2
2007-09-06,10:55:00,75.9800,75.9800,75.9800,75.9800,1
2007-09-06,11:00:00,75.9900,75.9900,75.9900,75.9900,8
2007-09-06,11:05:00,76.0100,76.0100,75.9600,75.9900,9
2007-09-06,11:10:00,75.9900,75.9900,75.9800,75.9800,4
2007-09-06,11:15:00,75.9600,75.9600,75.9400,75.9400,24
2007-09-06,11:25:00,75.9700,75.9800,75.9700,75.9800,2
2007-09-06,11:30:00,75.9500,75.9700,75.9500,75.9700,2
2007-09-06,11:35:00,75.9700,75.9800,75.9600,75.9800,5
2007-09-06,11:40:00,75.9900,76.0500,75.9900,75.9900,117
2007-09-06,11:45:00,76.0400,76.0500,76.0000,76.0000,8
2007-09-06,11:50:00,76.0600,76.0900,76.0600,76.0600,20
2007-09-06,11:55:00,76.0700,76.0900,76.0600,76.0900,3
2007-09-06,12:00:00,76.1000,76.1100,76.1000,76.1100,10
2007-09-06,12:05:00,76.1200,76.1700,76.1200,76.1600,61
2007-09-06,12:10:00,76.1200,76.1300,76.1200,76.1300,2
2007-09-06,12:15:00,76.1300,76.1400,76.1300,76.1300,4
2007-09-06,12:20:00,76.1300,76.1600,76.1200,76.1200,16
2007-09-06,12:25:00,76.1600,76.1900,76.1200,76.1800,40
2007-09-06,12:30:00,76.1800,76.2100,76.1600,76.1900,58
2007-09-06,12:35:00,76.1900,76.2600,76.1900,76.2200,87
2007-09-06,12:40:00,76.2200,76.2300,76.2000,76.2000,33
2007-09-06,12:45:00,76.2000,76.2300,76.1900,76.2300,36
2007-09-06,12:50:00,76.2200,76.2200,76.2200,76.2200,5
2007-09-06,12:55:00,76.2300,76.2300,76.1700,76.1700,75
2007-09-06,13:00:00,76.1800,76.1800,76.1700,76.1800,6
2007-09-06,13:05:00,76.1800,76.2000,76.1800,76.1800,6
2007-09-06,13:10:00,76.1800,76.1800,76.1500,76.1500,71
2007-09-06,13:15:00,76.1500,76.2100,76.1500,76.1900,6
2007-09-06,13:20:00,76.1900,76.2100,76.1900,76.2100,6
2007-09-06,13:25:00,76.2000,76.2000,76.2000,76.2000,1
2007-09-06,13:30:00,76.2000,76.2200,76.2000,76.2100,4
2007-09-06,13:35:00,76.2100,76.2300,76.2000,76.2300,8
2007-09-06,13:40:00,76.2100,76.2100,76.1900,76.1900,7
2007-09-06,13:45:00,76.1800,76.1800,76.1500,76.1500,12
2007-09-06,13:50:00,76.1500,76.2200,76.1500,76.2200,7
2007-09-06,13:55:00,76.2000,76.2000,76.1700,76.1700,3
2007-09-06,14:00:00,76.1900,76.2000,76.1700,76.2000,11
2007-09-06,14:05:00,76.2200,76.2300,76.1700,76.1900,34
2007-09-06,14:10:00,76.2000,76.2000,76.1800,76.1800,4
2007-09-06,14:15:00,76.1900,76.1900,76.1700,76.1800,9
2007-09-06,14:25:00,76.1800,76.1900,76.1300,76.1300,71
2007-09-06,14:30:00,76.1300,76.1500,76.1300,76.1400,6
2007-09-06,14:35:00,76.1400,76.1400,76.1300,76.1400,13
2007-09-06,14:40:00,76.1300,76.1400,76.1300,76.1400,10
2007-09-06,14:50:00,76.1400,76.1400,76.1300,76.1400,8
2007-09-06,14:55:00,76.1400,76.1600,76.1300,76.1600,99
2007-09-06,15:00:00,76.1600,76.1700,76.1400,76.1600,11
2007-09-06,15:05:00,76.1600,76.1700,76.1600,76.1600,16
2007-09-06,15:10:00,76.1600,76.1700,76.1500,76.1700,42
2007-09-06,15:15:00,76.1800,76.2500,76.1800,76.2400,189
2007-09-06,15:20:00,76.2400,76.2900,76.2200,76.2300,187
2007-09-06,15:25:00,76.2300,76.2300,76.1900,76.2100,34
2007-09-06,15:30:00,76.2000,76.2200,76.1600,76.1600,44
2007-09-06,15:35:00,76.1600,76.1600,76.1300,76.1500,70
2007-09-06,15:40:00,76.1500,76.1600,76.1300,76.1300,19
2007-09-06,15:45:00,76.1600,76.1600,76.0600,76.0900,139
2007-09-06,15:50:00,76.0800,76.0900,76.0700,76.0700,37
2007-09-06,15:55:00,76.0900,76.1000,76.0700,76.0800,49
2007-09-06,16:00:00,76.0800,76.1100,76.0700,76.0900,45
2007-09-06,16:05:00,76.1200,76.1200,76.1100,76.1100,19
2007-09-06,16:10:00,76.1100,76.1100,76.1000,76.1000,14
2007-09-06,16:15:00,76.1000,76.1400,76.1000,76.1200,53
2007-09-06,16:20:00,76.1100,76.1600,76.1100,76.1600,18
2007-09-06,16:25:00,76.1400,76.2200,76.1400,76.2200,48
2007-09-06,16:30:00,76.2100,76.2100,76.1900,76.2000,33
2007-09-06,16:35:00,76.2000,76.2000,76.1600,76.1600,27
2007-09-06,16:40:00,76.1700,76.2000,76.1700,76.2000,14
2007-09-06,16:45:00,76.2000,76.2000,76.1200,76.1400,33
2007-09-06,16:50:00,76.1500,76.2000,76.1500,76.1800,23
2007-09-06,16:55:00,76.1800,76.2300,76.1800,76.2000,50
2007-09-06,17:00:00,76.2000,76.2700,76.2000,76.2600,116
2007-09-06,17:05:00,76.2700,76.2900,76.2200,76.2200,71
2007-09-06,17:10:00,76.2200,76.2400,76.2200,76.2200,39
2007-09-06,17:15:00,76.2300,76.2900,76.2200,76.2700,132
2007-09-06,17:20:00,76.2700,76.2800,76.2700,76.2700,9
2007-09-06,17:25:00,76.2700,76.3000,76.2600,76.2700,176
2007-09-06,17:30:00,76.2700,76.2800,76.2200,76.2300,144
2007-09-06,17:35:00,76.2300,76.2400,76.1800,76.1900,113
2007-09-06,17:40:00,76.1800,76.1800,76.1100,76.1300,128
2007-09-06,17:45:00,76.1300,76.1700,76.1100,76.1200,62
2007-09-06,17:50:00,76.1500,76.2100,76.1500,76.1900,50
2007-09-06,17:55:00,76.1800,76.1900,76.1100,76.1100,73
2007-09-06,18:00:00,76.1400,76.1900,76.1100,76.1300,137
2007-09-06,18:05:00,76.1300,76.1500,76.1100,76.1500,45
2007-09-06,18:10:00,76.1500,76.1500,76.1400,76.1500,9
2007-09-06,18:15:00,76.1400,76.1500,76.1000,76.1300,74
2007-09-06,18:20:00,76.1300,76.2100,76.1100,76.1900,66
2007-09-06,18:25:00,76.1900,76.1900,76.1500,76.1500,23
2007-09-06,18:30:00,76.1600,76.1600,76.1400,76.1400,27
2007-09-06,18:35:00,76.1400,76.1400,76.0600,76.1100,352
2007-09-06,18:40:00,76.1200,76.1300,76.1100,76.1100,9
2007-09-06,18:45:00,76.1200,76.1400,76.1100,76.1200,24
2007-09-06,18:50:00,76.1300,76.1500,76.1000,76.1100,183
2007-09-06,18:55:00,76.1100,76.1300,76.1000,76.1100,71
2007-09-06,19:00:00,76.1100,76.1500,76.0900,76.1500,82
2007-09-06,19:05:00,76.1300,76.1500,76.1300,76.1300,63
2007-09-06,19:10:00,76.1300,76.1500,76.1200,76.1400,205
2007-09-06,19:15:00,76.1500,76.1500,76.1200,76.1300,155
2007-09-06,19:20:00,76.1200,76.1400,76.0900,76.1400,40
2007-09-06,19:25:00,76.1400,76.1700,76.0800,76.1000,339
2007-09-06,19:30:00,76.1300,76.1400,76.0900,76.1000,130
2007-09-06,19:35:00,76.1000,76.1700,76.0600,76.0600,209
2007-09-06,19:40:00,76.0600,76.2000,76.0500,76.1600,352
2007-09-06,19:45:00,76.1700,76.2400,76.1600,76.2100,373
2007-09-06,19:50:00,76.2100,76.2100,76.1800,76.1800,119
2007-09-06,19:55:00,76.1900,76.2200,76.1800,76.2000,236
2007-09-06,20:00:00,76.1900,76.1900,76.1600,76.1800,64
2007-09-06,20:05:00,76.1800,76.2000,76.1600,76.1600,90
2007-09-06,20:10:00,76.1600,76.1800,76.1100,76.1300,256
2007-09-06,20:15:00,76.1300,76.2000,76.1300,76.1700,181
2007-09-06,20:20:00,76.1600,76.2000,76.1500,76.1800,164
2007-09-06,20:25:00,76.1900,76.2600,76.1800,76.2100,691
2007-09-06,20:30:00,76.2500,76.3600,76.2300,76.3600,506
2007-09-06,20:35:00,76.3500,76.4000,76.2400,76.3000,929
2007-09-06,20:40:00,76.3000,76.4500,76.3000,76.4100,1139
2007-09-06,20:45:00,76.4100,76.4600,76.3200,76.3400,799
2007-09-06,20:50:00,76.3300,76.3800,76.3200,76.3500,561
2007-09-06,20:55:00,76.3700,76.3700,76.2500,76.2500,769
2007-09-06,21:00:00,76.2800,76.3500,76.2500,76.3000,913
2007-09-06,21:05:00,76.3000,76.6400,76.2900,76.6200,2507
2007-09-06,21:10:00,76.6200,76.9000,76.6100,76.8600,4773
2007-09-06,21:15:00,76.8500,76.9700,76.7900,76.8000,2951
2007-09-06,21:20:00,76.8000,76.8400,76.7100,76.7400,1859
2007-09-06,21:25:00,76.7400,76.8100,76.7200,76.7300,809
2007-09-06,21:30:00,76.7300,76.8200,76.6900,76.7900,1412
2007-09-06,21:35:00,76.7800,76.8200,76.7500,76.7600,569
2007-09-06,21:40:00,76.7700,76.9600,76.7500,76.8700,1454
2007-09-06,21:45:00,76.8700,76.9500,76.8200,76.8800,1726
2007-09-06,21:50:00,76.8900,77.0800,76.8900,76.9700,2539
2007-09-06,21:55:00,76.9700,77.0400,76.9500,77.0000,1511
2007-09-06,22:00:00,76.9900,77.1700,76.9800,77.1000,2463
2007-09-06,22:05:00,77.0900,77.2800,77.0900,77.2400,2991
2007-09-06,22:10:00,77.2500,77.2900,77.1100,77.2000,2075
2007-09-06,22:15:00,77.1900,77.2000,77.1400,77.1900,1225
2007-09-06,22:20:00,77.1900,77.2800,77.1700,77.2300,1599
2007-09-06,22:25:00,77.2300,77.2400,77.0800,77.1200,1791
2007-09-06,22:30:00,77.1200,77.4300,76.5300,76.8300,10774
2007-09-06,22:35:00,76.8300,76.9500,76.6200,76.6300,3722
2007-09-06,22:40:00,76.6300,76.6400,76.3500,76.5600,4799
2007-09-06,22:45:00,76.5600,76.7400,76.5000,76.6500,4251
2007-09-06,22:50:00,76.6600,76.7300,76.3900,76.5100,2360
2007-09-06,22:55:00,76.5000,76.5500,76.3600,76.3900,2966
2007-09-06,23:00:00,76.3900,76.3900,76.1200,76.2100,6074
2007-09-06,23:05:00,76.2200,76.4200,76.1700,76.4100,1819
2007-09-06,23:10:00,76.4000,76.6300,76.3800,76.5800,2470
2007-09-06,23:15:00,76.5700,76.5800,76.4000,76.5700,1248
2007-09-06,23:20:00,76.5700,76.7800,76.5300,76.6700,2528
2007-09-06,23:25:00,76.6900,76.8900,76.6900,76.8700,1828
2007-09-06,23:30:00,76.8700,77.1700,76.8700,77.0600,5719
2007-09-06,23:35:00,77.0500,77.0900,76.9000,76.9200,1595
2007-09-06,23:40:00,76.9300,76.9300,76.6700,76.8100,2387
2007-09-06,23:45:00,76.8100,76.8400,76.7100,76.7600,940
2007-09-06,23:50:00,76.7600,76.7600,76.6100,76.6800,1252
2007-09-06,23:55:00,76.6900,76.7000,76.5700,76.6800,930
2007-09-07,00:00:00,76.6900,76.7300,76.6200,76.7000,692
2007-09-07,00:05:00,76.7000,76.7300,76.6600,76.6800,755
2007-09-07,00:10:00,76.6800,76.7000,76.5000,76.5300,1496
2007-09-07,00:15:00,76.5400,76.5500,76.2900,76.4100,2968
2007-09-07,00:20:00,76.4100,76.5700,76.3300,76.5300,999
2007-09-07,00:25:00,76.5300,76.5700,76.4400,76.4500,833
2007-09-07,00:30:00,76.4400,76.4400,76.3500,76.3700,1100
2007-09-07,00:35:00,76.3600,76.4500,76.3100,76.4400,1152
2007-09-07,00:40:00,76.4400,76.6300,76.4100,76.4700,1676
2007-09-07,00:45:00,76.4700,76.4700,76.3500,76.4400,1265
2007-09-07,00:50:00,76.4300,76.4300,76.2200,76.3300,2835
2007-09-07,00:55:00,76.3300,76.3400,76.2500,76.2500,1415
2007-09-07,01:00:00,76.2500,76.2600,75.8000,75.8600,5280
2007-09-07,01:05:00,75.8600,75.9100,75.5200,75.6900,6583
2007-09-07,01:10:00,75.6900,75.8100,75.6600,75.7800,2692
2007-09-07,01:15:00,75.7800,75.8200,75.6800,75.6800,1701
2007-09-07,01:20:00,75.6800,75.6800,75.4500,75.5200,4205
2007-09-07,01:25:00,75.5100,75.6700,75.4200,75.5500,2332
2007-09-07,01:30:00,75.5500,75.6400,75.3700,75.3700,3486
2007-09-07,01:35:00,75.3800,75.5400,75.3300,75.5000,4199
2007-09-07,01:40:00,75.5000,75.8200,75.4500,75.7900,3264
2007-09-07,01:45:00,75.7700,76.0700,75.7700,75.8100,3126
2007-09-07,01:50:00,75.8100,75.9200,75.6100,75.6500,2759
2007-09-07,01:55:00,75.6500,75.7800,75.6300,75.6300,1172
2007-09-07,02:00:00,75.6300,75.6600,75.3500,75.4100,2170
2007-09-07,02:05:00,75.4000,75.6100,75.4000,75.5700,1422
2007-09-07,02:10:00,75.5700,75.7400,75.4200,75.7300,2376
2007-09-07,02:15:00,75.7300,75.8800,75.6800,75.8700,2239
2007-09-07,02:20:00,75.8700,76.1300,75.8400,76.0800,3419
2007-09-07,02:25:00,76.0800,76.3500,76.0700,76.2900,5031
2007-09-07,02:30:00,76.3000,76.3400,76.2900,76.3100,1355
2007-09-07,02:35:00,76.3100,76.3200,76.2400,76.2700,619
2007-09-07,02:40:00,76.2700,76.3000,76.2600,76.3000,250
2007-09-07,02:45:00,76.3000,76.3000,76.2600,76.2600,130
2007-09-07,02:50:00,76.2600,76.3500,76.2600,76.3400,415
2007-09-07,02:55:00,76.3300,76.3400,76.3000,76.3300,67
2007-09-07,03:00:00,76.3300,76.3500,76.3200,76.3300,42
2007-09-07,03:05:00,76.3300,76.3400,76.3100,76.3100,102
2007-09-07,03:10:00,76.3100,76.3500,76.3100,76.3400,85
2007-09-07,03:15:00,76.3500,76.3700,76.3300,76.3700,144
2007-09-07,03:20:00,76.3600,76.3700,76.3600,76.3700,10
2007-09-07,03:25:00,76.3600,76.3800,76.3300,76.3700,97
2007-09-07,03:30:00,76.3600,76.3600,76.3500,76.3500,18
2007-09-07,03:35:00,76.3500,76.4400,76.3300,76.3700,255
2007-09-07,03:40:00,76.3600,76.4000,76.3500,76.3800,89
2007-09-07,03:45:00,76.3900,76.4200,76.3800,76.3800,120
2007-09-07,03:50:00,76.3800,76.4300,76.3800,76.4100,17
2007-09-07,03:55:00,76.4300,76.4400,76.3800,76.3900,78
2007-09-07,04:00:00,76.3900,76.4000,76.3800,76.3900,36
2007-09-07,04:05:00,76.3900,76.4000,76.3700,76.3700,41
2007-09-07,04:10:00,76.3900,76.4200,76.3900,76.4100,77
2007-09-07,04:15:00,76.4300,76.4500,76.4200,76.4200,38
2007-09-07,04:20:00,76.4200,76.4200,76.4000,76.4000,21
2007-09-07,04:25:00,76.4200,76.4200,76.3800,76.3800,13
2007-09-07,04:30:00,76.4000,76.4400,76.4000,76.4200,39
2007-09-07,04:35:00,76.4200,76.4800,76.4200,76.4800,123
2007-09-07,04:40:00,76.4700,76.5000,76.4700,76.4700,90
2007-09-07,04:45:00,76.4700,76.4800,76.4600,76.4600,18
2007-09-07,04:50:00,76.4600,76.5200,76.4600,76.5100,68
2007-09-07,04:55:00,76.5100,76.5400,76.5000,76.5200,110
2007-09-07,05:00:00,76.5200,76.5500,76.5000,76.5500,91
2007-09-07,05:05:00,76.5400,76.6000,76.5400,76.5900,123
2007-09-07,05:10:00,76.5600,76.6300,76.5300,76.5900,61
2007-09-07,06:00:00,76.5900,76.6400,76.5900,76.6200,37
2007-09-07,06:05:00,76.5900,76.5900,76.5300,76.5300,12
2007-09-07,06:10:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-07,06:15:00,76.5700,76.5700,76.5700,76.5700,2
2007-09-07,06:20:00,76.5600,76.5700,76.5500,76.5700,18
2007-09-07,06:25:00,76.5700,76.5900,76.5700,76.5900,10
2007-09-07,06:30:00,76.6000,76.6000,76.5900,76.5900,16
2007-09-07,06:40:00,76.5700,76.5700,76.5700,76.5700,1
2007-09-07,06:45:00,76.5700,76.5700,76.5400,76.5500,68
2007-09-07,06:50:00,76.5700,76.6100,76.5600,76.5900,49
2007-09-07,06:55:00,76.5900,76.5900,76.5500,76.5500,3
2007-09-07,07:00:00,76.5600,76.5700,76.5600,76.5700,6
2007-09-07,07:05:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-07,07:10:00,76.5400,76.5500,76.5400,76.5500,17
2007-09-07,07:15:00,76.5500,76.5800,76.5400,76.5800,32
2007-09-07,07:20:00,76.5400,76.5700,76.5400,76.5600,7
2007-09-07,07:25:00,76.5600,76.5800,76.5600,76.5600,6
2007-09-07,07:30:00,76.5600,76.5600,76.5600,76.5600,1
2007-09-07,07:35:00,76.5600,76.5600,76.5600,76.5600,3
2007-09-07,07:40:00,76.5700,76.5700,76.5500,76.5500,4
2007-09-07,07:45:00,76.5700,76.5700,76.5600,76.5600,2
2007-09-07,07:50:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-07,08:00:00,76.5600,76.5600,76.5600,76.5600,2
2007-09-07,08:10:00,76.5700,76.5700,76.5700,76.5700,4
2007-09-07,08:15:00,76.5700,76.5700,76.5600,76.5600,4
2007-09-07,08:20:00,76.5700,76.5700,76.5600,76.5600,6
2007-09-07,08:25:00,76.5500,76.5500,76.5400,76.5400,8
2007-09-07,08:35:00,76.5300,76.5300,76.5100,76.5300,26
2007-09-07,08:45:00,76.5300,76.5400,76.5300,76.5400,3
2007-09-07,08:50:00,76.5500,76.5500,76.5400,76.5400,5
2007-09-07,08:55:00,76.5700,76.5700,76.5700,76.5700,4
2007-09-07,09:05:00,76.5600,76.5600,76.5600,76.5600,2
2007-09-07,09:15:00,76.5300,76.5500,76.5300,76.5500,4
2007-09-07,09:20:00,76.5400,76.5400,76.5300,76.5300,4
2007-09-07,09:25:00,76.5200,76.5200,76.4600,76.4600,50
2007-09-07,09:30:00,76.4800,76.4800,76.4700,76.4700,5
2007-09-07,09:35:00,76.4700,76.4700,76.4500,76.4500,19
2007-09-07,09:40:00,76.4700,76.4800,76.4700,76.4700,5
2007-09-07,09:45:00,76.4600,76.4800,76.4600,76.4800,7
2007-09-07,09:50:00,76.4600,76.4800,76.4600,76.4800,9
2007-09-07,09:55:00,76.4800,76.5100,76.4800,76.5100,12
2007-09-07,10:00:00,76.5200,76.5200,76.5000,76.5000,12
2007-09-07,10:05:00,76.5000,76.5000,76.4800,76.4800,5
2007-09-07,10:10:00,76.4600,76.4600,76.4600,76.4600,2
2007-09-07,10:15:00,76.4700,76.4700,76.4700,76.4700,1
2007-09-07,10:20:00,76.4600,76.4700,76.4600,76.4700,6
2007-09-07,10:30:00,76.4700,76.4700,76.4700,76.4700,2
2007-09-07,10:35:00,76.4700,76.4700,76.4700,76.4700,1
2007-09-07,10:40:00,76.4700,76.4700,76.4700,76.4700,4
2007-09-07,10:45:00,76.4600,76.4600,76.4500,76.4600,3
2007-09-07,10:50:00,76.4600,76.4600,76.4500,76.4500,2
2007-09-07,10:55:00,76.4500,76.4900,76.4500,76.4900,17
2007-09-07,11:00:00,76.4800,76.5000,76.4500,76.5000,8
2007-09-07,11:10:00,76.4800,76.4800,76.4800,76.4800,1
2007-09-07,11:15:00,76.4800,76.4800,76.4800,76.4800,1
2007-09-07,11:20:00,76.4900,76.5000,76.4900,76.5000,5
2007-09-07,11:25:00,76.5000,76.5000,76.5000,76.5000,5
2007-09-07,11:30:00,76.4900,76.4900,76.4800,76.4800,23
2007-09-07,11:35:00,76.4800,76.4800,76.4800,76.4800,2
2007-09-07,11:45:00,76.4900,76.4900,76.4900,76.4900,7
2007-09-07,11:50:00,76.4800,76.4800,76.4800,76.4800,2
2007-09-07,11:55:00,76.4800,76.4800,76.4800,76.4800,2
2007-09-07,12:00:00,76.4900,76.4900,76.4800,76.4800,11
2007-09-07,12:05:00,76.4900,76.4900,76.4900,76.4900,2
2007-09-07,12:10:00,76.4900,76.5000,76.4900,76.5000,5
2007-09-07,12:15:00,76.4900,76.4900,76.4900,76.4900,1
2007-09-07,12:20:00,76.4900,76.4900,76.4800,76.4800,2
2007-09-07,12:25:00,76.4800,76.4800,76.4800,76.4800,1
2007-09-07,12:30:00,76.4700,76.4700,76.4500,76.4500,10
2007-09-07,12:35:00,76.4600,76.4600,76.4500,76.4500,14
2007-09-07,12:40:00,76.4500,76.4500,76.4500,76.4500,7
2007-09-07,12:45:00,76.4500,76.4500,76.4300,76.4400,10
2007-09-07,12:50:00,76.4500,76.4500,76.4200,76.4300,9
2007-09-07,12:55:00,76.4300,76.4300,76.4100,76.4100,6
2007-09-07,13:00:00,76.4200,76.4200,76.4000,76.4200,10
2007-09-07,13:05:00,76.4200,76.4300,76.4200,76.4300,5
2007-09-07,13:10:00,76.4300,76.4300,76.4200,76.4200,2
2007-09-07,13:20:00,76.4200,76.4200,76.4200,76.4200,4
2007-09-07,13:25:00,76.4300,76.4300,76.4300,76.4300,1
2007-09-07,13:35:00,76.4300,76.4300,76.4300,76.4300,1
2007-09-07,13:40:00,76.4300,76.4300,76.4200,76.4200,2
2007-09-07,13:45:00,76.4300,76.4300,76.4100,76.4100,7
2007-09-07,13:50:00,76.4100,76.4100,76.4100,76.4100,2
2007-09-07,13:55:00,76.4100,76.4100,76.3700,76.3700,69
2007-09-07,14:00:00,76.3700,76.3700,76.3300,76.3400,57
2007-09-07,14:05:00,76.3300,76.3600,76.3300,76.3500,15
2007-09-07,14:10:00,76.3500,76.3500,76.3500,76.3500,6
2007-09-07,14:15:00,76.3500,76.3500,76.3500,76.3500,20
2007-09-07,14:20:00,76.3600,76.3700,76.3500,76.3700,16
2007-09-07,14:25:00,76.3700,76.3700,76.3700,76.3700,3
2007-09-07,14:30:00,76.3600,76.3600,76.3500,76.3500,36
2007-09-07,14:35:00,76.3400,76.3600,76.3400,76.3500,22
2007-09-07,14:40:00,76.3400,76.3400,76.3300,76.3300,11
2007-09-07,14:45:00,76.3500,76.3500,76.3300,76.3500,14
2007-09-07,14:50:00,76.3500,76.3600,76.3100,76.3100,50
2007-09-07,14:55:00,76.3100,76.3400,76.3000,76.3300,48
2007-09-07,15:00:00,76.3300,76.3700,76.3300,76.3700,27
2007-09-07,15:05:00,76.3700,76.3900,76.3500,76.3900,15
2007-09-07,15:10:00,76.3900,76.4000,76.3700,76.3700,13
2007-09-07,15:15:00,76.3700,76.3700,76.3500,76.3500,26
2007-09-07,15:20:00,76.3700,76.3700,76.3100,76.3400,50
2007-09-07,15:25:00,76.3500,76.3700,76.3500,76.3600,7
2007-09-07,15:30:00,76.3500,76.3500,76.3000,76.3300,21
2007-09-07,15:35:00,76.3200,76.3200,76.2500,76.2600,171
2007-09-07,15:40:00,76.2500,76.2700,76.1800,76.2500,152
2007-09-07,15:45:00,76.2500,76.2600,76.2100,76.2100,169
2007-09-07,15:50:00,76.2100,76.2400,76.2100,76.2100,68
2007-09-07,15:55:00,76.2100,76.2200,76.1000,76.1100,321
2007-09-07,16:00:00,76.1000,76.1000,76.0700,76.1000,99
2007-09-07,16:05:00,76.0900,76.1000,76.0600,76.0600,163
2007-09-07,16:10:00,76.0800,76.0800,75.9600,75.9700,256
2007-09-07,16:15:00,75.9700,76.0200,75.9000,75.9500,480
2007-09-07,16:20:00,75.9500,76.0400,75.9100,76.0300,110
2007-09-07,16:25:00,76.0300,76.1300,76.0000,76.0700,318
2007-09-07,16:30:00,76.0900,76.1300,76.0500,76.1000,278
2007-09-07,16:35:00,76.1000,76.1000,76.0800,76.0900,14
2007-09-07,16:40:00,76.0800,76.1000,76.0700,76.0700,14
2007-09-07,16:45:00,76.0800,76.0900,76.0800,76.0900,8
2007-09-07,16:50:00,76.0800,76.0900,76.0600,76.0700,11
2007-09-07,16:55:00,76.0700,76.0700,75.9600,75.9700,103
2007-09-07,17:00:00,75.9800,76.1000,75.9500,76.0800,133
2007-09-07,17:05:00,76.0800,76.1000,76.0400,76.0400,82
2007-09-07,17:10:00,76.0500,76.0600,76.0400,76.0400,19
2007-09-07,17:15:00,76.0300,76.0600,76.0200,76.0300,38
2007-09-07,17:20:00,76.0600,76.0600,76.0100,76.0300,44
2007-09-07,17:25:00,76.0400,76.0600,76.0400,76.0600,9
2007-09-07,17:30:00,76.0900,76.1000,76.0500,76.1000,37
2007-09-07,17:35:00,76.1000,76.1100,76.0600,76.1000,29
2007-09-07,17:40:00,76.1000,76.1400,76.0200,76.1000,174
2007-09-07,17:45:00,76.1000,76.1200,76.0500,76.1200,40
2007-09-07,17:50:00,76.1300,76.1800,76.1200,76.1800,47
2007-09-07,17:55:00,76.1800,76.2600,76.1700,76.2400,154
2007-09-07,18:00:00,76.2600,76.3700,76.2600,76.3600,138
2007-09-07,18:05:00,76.3400,76.3400,76.2600,76.2600,21
2007-09-07,18:10:00,76.2800,76.3500,76.2800,76.3200,46
2007-09-07,18:15:00,76.3200,76.3400,76.3000,76.3300,55
2007-09-07,18:20:00,76.3100,76.3200,76.3000,76.3200,24
2007-09-07,18:25:00,76.3200,76.3600,76.3000,76.3600,107
2007-09-07,18:30:00,76.3600,76.4400,76.3000,76.3000,167
2007-09-07,18:35:00,76.3400,76.4400,76.3400,76.3800,64
2007-09-07,18:40:00,76.4100,76.4300,76.4000,76.4300,24
2007-09-07,18:45:00,76.4000,76.4100,76.3800,76.4100,15
2007-09-07,18:50:00,76.4200,76.4500,76.4200,76.4200,33
2007-09-07,18:55:00,76.4200,76.4400,76.4000,76.4400,17
2007-09-07,19:00:00,76.4300,76.5900,76.4000,76.5800,284
2007-09-07,19:05:00,76.5700,76.5900,76.4900,76.5300,144
2007-09-07,19:10:00,76.5400,76.5800,76.5400,76.5800,112
2007-09-07,19:15:00,76.5800,76.7300,76.5600,76.7000,654
2007-09-07,19:20:00,76.7000,76.7300,76.5900,76.6800,272
2007-09-07,19:25:00,76.6500,76.6800,76.6000,76.6500,93
2007-09-07,19:30:00,76.6500,76.6900,76.6500,76.6800,48
2007-09-07,19:35:00,76.6900,76.7200,76.6500,76.6600,134
2007-09-07,19:40:00,76.6500,76.6700,76.6000,76.6500,146
2007-09-07,19:45:00,76.6500,76.6500,76.5600,76.5600,168
2007-09-07,19:50:00,76.5600,76.7000,76.5500,76.6700,311
2007-09-07,19:55:00,76.6600,76.6800,76.6200,76.6700,197
2007-09-07,20:00:00,76.6600,76.6900,76.6600,76.6600,110
2007-09-07,20:05:00,76.6600,76.6600,76.6000,76.6000,94
2007-09-07,20:10:00,76.5900,76.6300,76.5400,76.5900,194
2007-09-07,20:15:00,76.5800,76.5900,76.3700,76.4000,675
2007-09-07,20:20:00,76.4000,76.4700,76.3700,76.4100,173
2007-09-07,20:25:00,76.4300,76.4500,76.3700,76.4100,179
2007-09-07,20:30:00,76.4100,76.4100,76.0700,76.2500,2180
2007-09-07,20:35:00,76.2500,76.3000,75.8500,75.9600,2480
2007-09-07,20:40:00,75.9700,76.0700,75.8400,75.9500,1186
2007-09-07,20:45:00,75.9500,76.0100,75.9100,75.9400,543
2007-09-07,20:50:00,75.9300,76.1800,75.9300,76.1500,836
2007-09-07,20:55:00,76.1500,76.1800,76.0300,76.1500,858
2007-09-07,21:00:00,76.1700,76.5100,76.1400,76.4700,3566
2007-09-07,21:05:00,76.4800,76.4900,76.2900,76.4200,1295
2007-09-07,21:10:00,76.4300,76.4700,76.2200,76.2300,1070
2007-09-07,21:15:00,76.2300,76.3500,76.1700,76.3400,1266
2007-09-07,21:20:00,76.3500,76.5100,76.3500,76.4500,1555
2007-09-07,21:25:00,76.4600,76.4700,76.2500,76.2800,1831
2007-09-07,21:30:00,76.2600,76.2900,76.2000,76.2100,1462
2007-09-07,21:35:00,76.2000,76.3000,76.2000,76.2300,1114
2007-09-07,21:40:00,76.2300,76.2300,75.9100,75.9800,3424
2007-09-07,21:45:00,75.9700,76.0900,75.8400,76.0400,2196
2007-09-07,21:50:00,76.0400,76.1900,75.9500,76.1400,1906
2007-09-07,21:55:00,76.1500,76.2200,76.0000,76.1500,1931
2007-09-07,22:00:00,76.1500,76.3200,76.0600,76.3200,1458
2007-09-07,22:05:00,76.3200,76.4200,76.2800,76.2900,1664
2007-09-07,22:10:00,76.2900,76.4400,76.2700,76.3500,1316
2007-09-07,22:15:00,76.3500,76.3500,76.1200,76.1200,2168
2007-09-07,22:20:00,76.1300,76.2600,76.1100,76.2000,1955
2007-09-07,22:25:00,76.2100,76.2200,76.1300,76.1900,1007
2007-09-07,22:30:00,76.2000,76.2600,76.0300,76.1300,1334
2007-09-07,22:35:00,76.1200,76.2000,76.0000,76.1700,1180
2007-09-07,22:40:00,76.1800,76.3900,76.1500,76.3800,1696
2007-09-07,22:45:00,76.3900,76.3900,76.2600,76.3200,1362
2007-09-07,22:50:00,76.3200,76.3200,76.1800,76.1900,655
2007-09-07,22:55:00,76.2000,76.2800,76.1800,76.2200,1108
2007-09-07,23:00:00,76.2100,76.2200,76.0700,76.0900,1621
2007-09-07,23:05:00,76.0800,76.0800,75.9300,76.0000,2407
2007-09-07,23:10:00,76.0000,76.0600,75.8600,75.8600,1948
2007-09-07,23:15:00,75.8500,75.9700,75.6700,75.8100,3956
2007-09-07,23:20:00,75.7900,75.8800,75.7000,75.8000,1972
2007-09-07,23:25:00,75.7900,76.0500,75.7800,75.9600,2271
2007-09-07,23:30:00,75.9500,75.9500,75.7800,75.8300,1406
2007-09-07,23:35:00,75.8400,75.8400,75.6300,75.7300,2995
2007-09-07,23:40:00,75.7300,75.8300,75.7000,75.8200,1126
2007-09-07,23:45:00,75.8300,76.0000,75.8200,75.9700,1513
2007-09-07,23:50:00,75.9800,76.0800,75.9300,76.0100,1764
2007-09-07,23:55:00,76.0100,76.1200,75.9800,76.1100,908
2007-09-08,00:00:00,76.1200,76.1500,76.0000,76.0000,1132
2007-09-08,00:05:00,76.0000,76.0400,75.9700,76.0100,594
2007-09-08,00:10:00,76.0100,76.2900,76.0000,76.1900,2214
2007-09-08,00:15:00,76.2000,76.2100,76.1500,76.1900,522
2007-09-08,00:20:00,76.1900,76.3600,76.1500,76.3600,1161
2007-09-08,00:25:00,76.3400,76.3700,76.2500,76.2800,1041
2007-09-08,00:30:00,76.2800,76.3300,76.2400,76.2700,670
2007-09-08,00:35:00,76.2700,76.2800,76.1300,76.2700,1027
2007-09-08,00:40:00,76.2700,76.2900,76.2000,76.2700,405
2007-09-08,00:45:00,76.2800,76.3000,76.2300,76.2600,464
2007-09-08,00:50:00,76.2700,76.6600,76.2600,76.4900,4219
2007-09-08,00:55:00,76.4900,76.5000,76.3800,76.4400,1209
2007-09-08,01:00:00,76.4500,76.4600,76.3800,76.4000,556
2007-09-08,01:05:00,76.4100,76.6900,76.3900,76.6800,1854
2007-09-08,01:10:00,76.6800,76.6800,76.4500,76.5000,1805
2007-09-08,01:15:00,76.5100,76.5600,76.4600,76.4700,1228
2007-09-08,01:20:00,76.4700,76.7000,76.4700,76.6900,1489
2007-09-08,01:25:00,76.6800,76.8200,76.5300,76.8100,2791
2007-09-08,01:30:00,76.8100,76.9800,76.8100,76.9300,3594
2007-09-08,01:35:00,76.9400,76.9400,76.8100,76.8900,1647
2007-09-08,01:40:00,76.9000,76.9300,76.6800,76.7100,1880
2007-09-08,01:45:00,76.7000,76.7100,76.5500,76.5900,1682
2007-09-08,01:50:00,76.5900,76.6900,76.5600,76.6700,831
2007-09-08,01:55:00,76.6700,76.6900,76.3500,76.4000,2536
2007-09-08,02:00:00,76.4000,76.4800,76.3300,76.3700,1187
2007-09-08,02:05:00,76.3700,76.5200,76.3100,76.3400,1236
2007-09-08,02:10:00,76.3400,76.3400,76.1700,76.2400,1941
2007-09-08,02:15:00,76.2300,76.3100,76.2000,76.2300,1266
2007-09-08,02:20:00,76.2200,76.5400,76.2200,76.5400,2162
2007-09-08,02:25:00,76.5400,76.7400,76.4700,76.6900,5038
2007-09-08,02:30:00,76.6800,76.7100,76.6600,76.6800,1344
2007-09-08,02:35:00,76.6800,76.7200,76.6700,76.7100,449
2007-09-08,02:40:00,76.7000,76.7000,76.6700,76.6700,205
2007-09-08,02:45:00,76.6700,76.6800,76.6600,76.6800,123
2007-09-08,02:50:00,76.6800,76.7100,76.6700,76.6700,66
2007-09-08,02:55:00,76.6900,76.7100,76.6700,76.7000,156
2007-09-08,03:00:00,76.7100,76.7100,76.6500,76.6700,215
2007-09-08,03:05:00,76.6600,76.7000,76.6500,76.7000,149
2007-09-08,03:10:00,76.7000,76.7100,76.6800,76.7000,91
2007-09-08,03:15:00,76.6800,76.6900,76.6700,76.6700,43
2007-09-08,03:20:00,76.6700,76.6700,76.6700,76.6700,20
2007-09-08,03:25:00,76.6700,76.6800,76.5700,76.6100,246
2007-09-08,03:30:00,76.6200,76.6300,76.6000,76.6100,79
2007-09-08,03:35:00,76.6100,76.6400,76.6100,76.6100,71
2007-09-08,03:40:00,76.6200,76.6300,76.6000,76.6100,54
2007-09-08,03:45:00,76.6000,76.6400,76.6000,76.6400,117
2007-09-08,03:50:00,76.6400,76.6400,76.6000,76.6300,159
2007-09-08,03:55:00,76.6300,76.6400,76.6200,76.6400,48
2007-09-08,04:00:00,76.6400,76.6400,76.6100,76.6100,42
2007-09-08,04:05:00,76.6100,76.6500,76.6100,76.6300,35
2007-09-08,04:10:00,76.6500,76.6900,76.6400,76.6900,29
2007-09-08,04:15:00,76.6700,76.6900,76.6700,76.6900,7
2007-09-08,04:20:00,76.6900,76.7100,76.6700,76.7000,32
2007-09-08,04:25:00,76.6700,76.7100,76.6700,76.6800,106
2007-09-08,04:30:00,76.6800,76.6800,76.6500,76.6800,20
2007-09-08,04:35:00,76.6700,76.6900,76.6500,76.6800,17
2007-09-08,04:40:00,76.6600,76.7100,76.6600,76.7100,45
2007-09-08,04:45:00,76.7100,76.7200,76.7000,76.7000,117
2007-09-08,04:50:00,76.7100,76.7100,76.7000,76.7000,2
2007-09-08,04:55:00,76.7100,76.7100,76.7000,76.7000,66
2007-09-08,05:00:00,76.6900,76.7000,76.6800,76.7000,5
2007-09-08,05:05:00,76.7100,76.7100,76.7000,76.7100,31
2007-09-08,05:10:00,76.6900,76.7100,76.6800,76.7100,35
2007-09-10,06:00:00,76.4600,76.7000,76.4500,76.6600,111
2007-09-10,06:05:00,76.6600,76.6600,76.5100,76.5100,19
2007-09-10,06:10:00,76.5400,76.5400,76.5000,76.5000,11
2007-09-10,06:15:00,76.5300,76.5400,76.4500,76.5400,24
2007-09-10,06:20:00,76.5400,76.5600,76.5400,76.5600,27
2007-09-10,06:25:00,76.5600,76.6000,76.5600,76.5600,34
2007-09-10,06:30:00,76.5500,76.5500,76.5400,76.5500,4
2007-09-10,06:35:00,76.5500,76.5500,76.5500,76.5500,9
2007-09-10,06:40:00,76.5500,76.5600,76.5300,76.5300,31
2007-09-10,06:45:00,76.5300,76.5300,76.4500,76.4500,41
2007-09-10,06:50:00,76.4400,76.4400,76.4100,76.4100,20
2007-09-10,06:55:00,76.4100,76.4100,76.4000,76.4000,27
2007-09-10,07:00:00,76.4000,76.4400,76.3800,76.4400,5
2007-09-10,07:05:00,76.4500,76.4600,76.4400,76.4400,7
2007-09-10,07:10:00,76.4500,76.4500,76.4000,76.4000,29
2007-09-10,07:20:00,76.4100,76.4100,76.4000,76.4000,4
2007-09-10,07:30:00,76.3800,76.3800,76.3400,76.3500,16
2007-09-10,07:35:00,76.3800,76.3800,76.3400,76.3400,18
2007-09-10,07:40:00,76.3500,76.3600,76.3300,76.3300,22
2007-09-10,07:45:00,76.3300,76.3400,76.3300,76.3400,8
2007-09-10,08:00:00,76.3700,76.4500,76.3400,76.4400,34
2007-09-10,08:05:00,76.4300,76.5100,76.4300,76.5100,51
2007-09-10,08:10:00,76.5200,76.6000,76.5200,76.6000,39
2007-09-10,08:15:00,76.5700,76.6400,76.5700,76.6000,23
2007-09-10,08:20:00,76.5900,76.5900,76.5700,76.5800,5
2007-09-10,08:25:00,76.5800,76.5800,76.5700,76.5800,13
2007-09-10,08:30:00,76.5900,76.5900,76.5700,76.5700,3
2007-09-10,08:35:00,76.5600,76.5600,76.5600,76.5600,7
2007-09-10,08:40:00,76.5600,76.5700,76.5600,76.5600,8
2007-09-10,08:45:00,76.5600,76.5700,76.5600,76.5700,5
2007-09-10,08:50:00,76.5800,76.5800,76.5800,76.5800,5
2007-09-10,08:55:00,76.5800,76.5800,76.5800,76.5800,1
2007-09-10,09:00:00,76.5600,76.5600,76.5600,76.5600,1
2007-09-10,09:05:00,76.5500,76.5500,76.5500,76.5500,2
2007-09-10,09:10:00,76.5800,76.5800,76.5300,76.5300,8
2007-09-10,09:15:00,76.5200,76.5200,76.5200,76.5200,6
2007-09-10,09:30:00,76.5200,76.5500,76.4900,76.5500,34
2007-09-10,09:35:00,76.5600,76.5800,76.5600,76.5600,17
2007-09-10,09:40:00,76.5200,76.5300,76.5000,76.5000,29
2007-09-10,09:50:00,76.5300,76.5300,76.5000,76.5200,5
2007-09-10,09:55:00,76.5300,76.5800,76.5200,76.5200,24
2007-09-10,10:00:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-10,10:05:00,76.5300,76.5500,76.5200,76.5500,6
2007-09-10,10:10:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-10,10:15:00,76.5400,76.5400,76.5400,76.5400,1
2007-09-10,10:30:00,76.5600,76.5600,76.5600,76.5600,1
2007-09-10,10:35:00,76.5500,76.5600,76.5500,76.5600,15
2007-09-10,10:40:00,76.5300,76.5400,76.5200,76.5200,4
2007-09-10,10:45:00,76.5200,76.5500,76.5200,76.5500,4
2007-09-10,10:50:00,76.5600,76.5600,76.5500,76.5500,3
2007-09-10,10:55:00,76.5500,76.5500,76.5400,76.5400,2
2007-09-10,11:00:00,76.5400,76.5500,76.5400,76.5500,4
2007-09-10,11:05:00,76.5600,76.5600,76.5400,76.5400,3
2007-09-10,11:10:00,76.5600,76.5600,76.5600,76.5600,1
2007-09-10,11:15:00,76.5600,76.5600,76.5600,76.5600,2
2007-09-10,11:20:00,76.5600,76.5600,76.5600,76.5600,3
2007-09-10,11:30:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-10,11:35:00,76.5500,76.5500,76.5400,76.5400,2
2007-09-10,11:40:00,76.5300,76.5400,76.5300,76.5400,2
2007-09-10,11:45:00,76.5400,76.5500,76.5400,76.5500,10
2007-09-10,11:55:00,76.5400,76.5400,76.5400,76.5400,1
2007-09-10,12:10:00,76.5300,76.5300,76.5000,76.5000,14
2007-09-10,12:15:00,76.5000,76.5000,76.4000,76.4100,40
2007-09-10,12:25:00,76.4500,76.4900,76.4500,76.4600,6
2007-09-10,12:30:00,76.5000,76.5100,76.4700,76.5100,12
2007-09-10,12:35:00,76.5100,76.5200,76.5000,76.5200,3
2007-09-10,12:40:00,76.5100,76.5300,76.5000,76.5300,3
2007-09-10,12:45:00,76.5400,76.5400,76.5400,76.5400,1
2007-09-10,12:50:00,76.5300,76.5300,76.5300,76.5300,1
2007-09-10,12:55:00,76.5100,76.5100,76.4500,76.4500,19
2007-09-10,13:00:00,76.4500,76.4500,76.4300,76.4500,12
2007-09-10,13:05:00,76.4500,76.4800,76.4500,76.4800,9
2007-09-10,13:10:00,76.4500,76.4500,76.4500,76.4500,20
2007-09-10,13:15:00,76.4500,76.4500,76.4400,76.4400,8
2007-09-10,13:20:00,76.4500,76.4500,76.4200,76.4200,18
2007-09-10,13:25:00,76.4300,76.4400,76.4200,76.4400,6
2007-09-10,13:30:00,76.4400,76.4400,76.4400,76.4400,3
2007-09-10,13:35:00,76.4500,76.4500,76.4500,76.4500,2
2007-09-10,13:40:00,76.4700,76.4700,76.4700,76.4700,2
2007-09-10,13:45:00,76.4800,76.4800,76.4600,76.4700,7
2007-09-10,13:50:00,76.4700,76.4700,76.4600,76.4700,9
2007-09-10,13:55:00,76.4500,76.4500,76.4100,76.4300,35
2007-09-10,14:00:00,76.4300,76.4400,76.4000,76.4300,8
2007-09-10,14:10:00,76.4000,76.4000,76.4000,76.4000,2
2007-09-10,14:15:00,76.4000,76.4000,76.3700,76.3800,10
2007-09-10,14:20:00,76.3600,76.3700,76.3500,76.3600,31
2007-09-10,14:25:00,76.3500,76.3600,76.3500,76.3500,36
2007-09-10,14:30:00,76.3600,76.3800,76.3600,76.3800,7
2007-09-10,14:35:00,76.3700,76.4400,76.3400,76.3400,84
2007-09-10,14:40:00,76.3400,76.3400,76.3100,76.3100,10
2007-09-10,14:45:00,76.3200,76.3200,76.3000,76.3100,26
2007-09-10,14:50:00,76.3000,76.3200,76.3000,76.3200,35
2007-09-10,14:55:00,76.3500,76.3600,76.3300,76.3600,13
2007-09-10,15:00:00,76.3800,76.4100,76.3700,76.3700,28
2007-09-10,15:05:00,76.3700,76.3800,76.3600,76.3700,25
2007-09-10,15:10:00,76.3700,76.3800,76.3600,76.3700,19
2007-09-10,15:15:00,76.3700,76.4000,76.3600,76.4000,34
2007-09-10,15:20:00,76.4100,76.4800,76.4000,76.4700,109
2007-09-10,15:25:00,76.4700,76.5300,76.4700,76.5100,191
2007-09-10,15:30:00,76.5100,76.5100,76.4300,76.4500,58
2007-09-10,15:35:00,76.4400,76.4400,76.3800,76.3800,20
2007-09-10,15:40:00,76.4000,76.4000,76.3700,76.3700,22
2007-09-10,15:50:00,76.3900,76.3900,76.3600,76.3600,3
2007-09-10,15:55:00,76.3400,76.3500,76.2500,76.2900,275
2007-09-10,16:00:00,76.3000,76.3400,76.2900,76.3300,50
2007-09-10,16:05:00,76.3300,76.3500,76.2600,76.2700,60
2007-09-10,16:10:00,76.2500,76.2500,76.0900,76.1500,523
2007-09-10,16:15:00,76.1300,76.2000,76.1200,76.2000,118
2007-09-10,16:20:00,76.1900,76.2200,76.1800,76.1900,43
2007-09-10,16:25:00,76.2100,76.2400,76.1500,76.1500,97
2007-09-10,16:30:00,76.1800,76.1800,76.0500,76.1200,261
2007-09-10,16:35:00,76.1100,76.1500,76.0700,76.1200,183
2007-09-10,16:40:00,76.1300,76.1400,76.0600,76.1300,173
2007-09-10,16:45:00,76.1200,76.2100,76.1000,76.1600,165
2007-09-10,16:50:00,76.1500,76.1500,76.0500,76.0900,118
2007-09-10,16:55:00,76.0800,76.1500,76.0600,76.1500,19
2007-09-10,17:00:00,76.1700,76.1700,76.0600,76.0600,73
2007-09-10,17:05:00,76.0600,76.1400,76.0500,76.1400,102
2007-09-10,17:10:00,76.1200,76.1500,76.0600,76.1000,37
2007-09-10,17:15:00,76.1300,76.1400,76.0700,76.1000,50
2007-09-10,17:20:00,76.1000,76.1300,76.0500,76.1100,182
2007-09-10,17:25:00,76.1000,76.1300,76.1000,76.1100,61
2007-09-10,17:30:00,76.1200,76.2000,76.1100,76.1300,169
2007-09-10,17:35:00,76.1400,76.1500,76.1100,76.1500,83
2007-09-10,17:40:00,76.1600,76.2300,76.1600,76.2300,37
2007-09-10,17:45:00,76.2300,76.2400,76.1600,76.1800,35
2007-09-10,17:50:00,76.1900,76.2600,76.1900,76.2600,57
2007-09-10,17:55:00,76.2500,76.3000,76.2300,76.3000,68
2007-09-10,18:00:00,76.3000,76.3100,76.2400,76.2800,89
2007-09-10,18:05:00,76.2800,76.2800,76.2200,76.2500,161
2007-09-10,18:10:00,76.2500,76.2900,76.2500,76.2700,123
2007-09-10,18:15:00,76.2600,76.2600,76.2200,76.2200,35
2007-09-10,18:20:00,76.2300,76.2300,76.2000,76.2200,24
2007-09-10,18:25:00,76.2000,76.2200,76.1800,76.2200,19
2007-09-10,18:30:00,76.2100,76.2100,76.1600,76.1600,54
2007-09-10,18:35:00,76.1600,76.2000,76.1600,76.1700,120
2007-09-10,18:40:00,76.1800,76.2000,76.1600,76.1800,27
2007-09-10,18:45:00,76.1800,76.1900,76.1600,76.1700,21
2007-09-10,18:50:00,76.1800,76.1800,76.1600,76.1800,173
2007-09-10,18:55:00,76.1600,76.2200,76.1100,76.2000,164
2007-09-10,19:00:00,76.2100,76.2700,76.2100,76.2400,96
2007-09-10,19:05:00,76.2500,76.2500,76.2000,76.2100,56
2007-09-10,19:10:00,76.2300,76.2700,76.2200,76.2400,13
2007-09-10,19:15:00,76.2400,76.2600,76.2200,76.2300,37
2007-09-10,19:20:00,76.2300,76.2300,76.1500,76.1600,81
2007-09-10,19:25:00,76.1700,76.2900,76.1500,76.2900,125
2007-09-10,19:30:00,76.2800,76.2900,76.1700,76.1800,90
2007-09-10,19:35:00,76.2000,76.2600,76.1800,76.2400,39
2007-09-10,19:40:00,76.2400,76.2400,76.1700,76.1700,88
2007-09-10,19:45:00,76.2000,76.2300,76.0200,76.0300,450
2007-09-10,19:50:00,76.0300,76.0500,75.9500,75.9900,406
2007-09-10,19:55:00,76.0000,76.0300,75.9900,76.0200,214
2007-09-10,20:00:00,76.0200,76.0700,75.9900,76.0400,405
2007-09-10,20:05:00,76.0500,76.0500,75.8800,75.9700,545
2007-09-10,20:10:00,75.9700,76.0200,75.8800,75.9200,432
2007-09-10,20:15:00,75.9100,75.9200,75.7600,75.7900,1090
2007-09-10,20:20:00,75.7800,75.8800,75.7700,75.8100,562
2007-09-10,20:25:00,75.8100,75.8900,75.8000,75.8700,354
2007-09-10,20:30:00,75.8500,75.9400,75.8200,75.8300,251
2007-09-10,20:35:00,75.8200,76.0000,75.8000,75.9800,480
2007-09-10,20:40:00,75.9700,75.9900,75.8500,75.9100,405
2007-09-10,20:45:00,75.9300,75.9300,75.8100,75.8400,496
2007-09-10,20:50:00,75.8400,75.8700,75.8100,75.8200,648
2007-09-10,20:55:00,75.8100,75.9000,75.8100,75.8700,512
2007-09-10,21:00:00,75.8700,75.9400,75.6600,75.8500,3312
2007-09-10,21:05:00,75.8500,75.8600,75.6500,75.7300,1452
2007-09-10,21:10:00,75.7200,75.7800,75.6100,75.6200,2689
2007-09-10,21:15:00,75.6300,75.7200,75.5200,75.6900,2252
2007-09-10,21:20:00,75.7100,75.8700,75.6700,75.8400,1349
2007-09-10,21:25:00,75.8400,75.9600,75.8100,75.8300,2154
2007-09-10,21:30:00,75.8400,75.9300,75.8000,75.8900,2162
2007-09-10,21:35:00,75.8900,75.9000,75.7800,75.8000,1260
2007-09-10,21:40:00,75.8000,76.1000,75.7800,76.0700,1792
2007-09-10,21:45:00,76.0700,76.3400,76.0100,76.2900,2349
2007-09-10,21:50:00,76.2900,76.3100,76.1200,76.1900,3132
2007-09-10,21:55:00,76.1900,76.3100,76.1700,76.1800,1888
2007-09-10,22:00:00,76.1800,76.2900,76.1000,76.1500,1938
2007-09-10,22:05:00,76.1600,76.1700,75.7800,75.8800,4655
2007-09-10,22:10:00,75.8800,75.9300,75.8100,75.9100,1200
2007-09-10,22:15:00,75.9000,75.9200,75.8000,75.8300,1229
2007-09-10,22:20:00,75.8300,75.8500,75.6700,75.7800,2601
2007-09-10,22:25:00,75.7700,76.0500,75.7300,76.0000,1837
2007-09-10,22:30:00,76.0100,76.0300,75.8100,75.9000,1783
2007-09-10,22:35:00,75.8800,75.9800,75.8400,75.8800,1099
2007-09-10,22:40:00,75.8800,75.9800,75.8200,75.8700,945
2007-09-10,22:45:00,75.8600,75.8700,75.7700,75.8500,590
2007-09-10,22:50:00,75.8400,75.9900,75.8300,75.8600,1368
2007-09-10,22:55:00,75.8700,75.9200,75.7900,75.8400,1320
2007-09-10,23:00:00,75.8300,76.0800,75.7700,75.8700,3170
2007-09-10,23:05:00,75.8700,76.0500,75.8200,75.9100,1580
2007-09-10,23:10:00,75.9000,75.9900,75.7800,75.8100,1674
2007-09-10,23:15:00,75.8000,75.8400,75.7800,75.8400,901
2007-09-10,23:20:00,75.8400,75.9400,75.8200,75.8900,887
2007-09-10,23:25:00,75.8900,76.0300,75.8700,76.0000,1637
2007-09-10,23:30:00,75.9900,76.0100,75.8700,75.9700,1720
2007-09-10,23:35:00,75.9600,76.2000,75.9600,76.1800,1894
2007-09-10,23:40:00,76.1800,76.2400,76.0700,76.1000,2626
2007-09-10,23:45:00,76.0900,76.1800,76.0900,76.1500,782
2007-09-10,23:50:00,76.1600,76.1800,76.0300,76.0500,1046
2007-09-10,23:55:00,76.0500,76.1000,75.9600,76.0300,1129
2007-09-11,00:00:00,76.0300,76.0900,75.9700,76.0000,621
2007-09-11,00:05:00,76.0000,76.0700,75.9600,76.0500,697
2007-09-11,00:10:00,76.0500,76.0800,75.9800,76.0500,666
2007-09-11,00:15:00,76.0500,76.0700,75.9500,76.0300,891
2007-09-11,00:20:00,76.0300,76.1500,76.0000,76.1000,839
2007-09-11,00:25:00,76.1100,76.2900,76.0100,76.2600,2158
2007-09-11,00:30:00,76.2700,76.2700,76.1200,76.1500,1425
2007-09-11,00:35:00,76.1400,76.2000,76.0500,76.1900,1497
2007-09-11,00:40:00,76.1900,76.3900,76.1500,76.2800,2238
2007-09-11,00:45:00,76.2800,76.3000,76.2300,76.2700,760
2007-09-11,00:50:00,76.2700,76.5400,76.2600,76.4600,2430
2007-09-11,00:55:00,76.4600,76.5500,76.3400,76.3900,1684
2007-09-11,01:00:00,76.4000,76.4600,76.2500,76.3500,2180
2007-09-11,01:05:00,76.3300,76.5000,76.2900,76.4500,821
2007-09-11,01:10:00,76.4600,76.4700,76.3000,76.4100,1299
2007-09-11,01:15:00,76.4000,76.4200,76.2900,76.3300,1058
2007-09-11,01:20:00,76.3300,76.3800,76.3000,76.3100,412
2007-09-11,01:25:00,76.3100,76.3900,76.2600,76.2800,1035
2007-09-11,01:30:00,76.2700,76.3100,76.1700,76.2700,912
2007-09-11,01:35:00,76.2600,76.3800,76.2300,76.2900,577
2007-09-11,01:40:00,76.3000,76.4700,76.2700,76.4400,1580
2007-09-11,01:45:00,76.4500,76.4500,76.2100,76.2400,773
2007-09-11,01:50:00,76.2400,76.3300,76.0800,76.1700,1669
2007-09-11,01:55:00,76.1600,76.3000,76.1500,76.2000,891
2007-09-11,02:00:00,76.2100,76.5700,76.1900,76.5700,2006
2007-09-11,02:05:00,76.5700,76.6500,76.4800,76.6200,2637
2007-09-11,02:10:00,76.6100,76.8100,76.5600,76.7700,3176
2007-09-11,02:15:00,76.7700,76.9900,76.6900,76.9500,6758
2007-09-11,02:20:00,76.9500,77.1100,76.8700,77.0700,4589
2007-09-11,02:25:00,77.0800,77.5700,77.0200,77.5500,13174
2007-09-11,02:30:00,77.5600,77.7200,77.4800,77.6300,2747
2007-09-11,02:35:00,77.6300,77.6600,77.6000,77.6400,778
2007-09-11,02:40:00,77.6400,77.6400,77.5800,77.6100,431
2007-09-11,02:45:00,77.6100,77.6300,77.4900,77.6100,593
2007-09-11,02:50:00,77.6200,77.6300,77.5800,77.6100,372
2007-09-11,02:55:00,77.5800,77.6000,77.5500,77.6000,229
2007-09-11,03:00:00,77.6000,77.6200,77.4900,77.6000,204
2007-09-11,03:05:00,77.6000,77.6800,77.6000,77.6700,403
2007-09-11,03:10:00,77.6600,77.6800,77.6300,77.6500,172
2007-09-11,03:15:00,77.6500,77.6600,77.6200,77.6200,72
2007-09-11,03:20:00,77.6300,77.6600,77.6300,77.6600,526
2007-09-11,03:25:00,77.6500,77.6700,77.6400,77.6700,165
2007-09-11,03:30:00,77.6600,77.7700,77.6400,77.7700,831
2007-09-11,03:35:00,77.7700,77.8500,77.7600,77.8300,569
2007-09-11,03:40:00,77.8200,77.8400,77.7600,77.8000,303
2007-09-11,03:45:00,77.8100,77.8800,77.8000,77.8200,400
2007-09-11,03:50:00,77.8300,77.9300,77.8200,77.9100,461
2007-09-11,03:55:00,77.9200,78.4700,77.9100,78.2400,2693
2007-09-11,04:00:00,78.2500,78.2600,78.0500,78.0500,561
2007-09-11,04:05:00,78.0500,78.0900,78.0200,78.0300,185
2007-09-11,04:10:00,78.0400,78.1300,78.0000,78.0400,351
2007-09-11,04:15:00,78.0300,78.0700,77.9900,78.0300,194
2007-09-11,04:20:00,78.0100,78.0300,77.9800,77.9800,209
2007-09-11,04:25:00,77.9900,78.0700,77.9800,78.0700,97
2007-09-11,04:30:00,78.0600,78.0700,78.0100,78.0100,37
2007-09-11,04:35:00,78.0300,78.0300,77.9800,77.9900,82
2007-09-11,04:40:00,77.9800,77.9900,77.9000,77.9300,260
2007-09-11,04:45:00,77.9100,77.9100,77.8400,77.8400,185
2007-09-11,04:50:00,77.8600,77.8900,77.8400,77.8500,141
2007-09-11,04:55:00,77.8700,77.8900,77.8200,77.8300,78
2007-09-11,05:00:00,77.8500,77.9000,77.8500,77.8800,63
2007-09-11,05:05:00,77.8600,77.9200,77.8300,77.8600,106
2007-09-11,05:10:00,77.8400,77.8600,77.8000,77.8300,132
2007-09-11,06:00:00,77.7900,78.1500,77.7700,77.9900,148
2007-09-11,06:05:00,78.0000,78.0000,77.9600,77.9700,10
2007-09-11,06:10:00,77.9600,78.0000,77.9400,78.0000,67
2007-09-11,06:15:00,77.9900,78.0900,77.9900,78.0600,14
2007-09-11,06:20:00,78.0600,78.0600,78.0200,78.0200,15
2007-09-11,06:25:00,78.0200,78.0200,77.9600,78.0000,15
2007-09-11,06:30:00,78.0200,78.1200,78.0200,78.0500,37
2007-09-11,06:35:00,78.0800,78.1000,78.0000,78.1000,30
2007-09-11,06:40:00,78.1000,78.3100,78.0900,78.3000,156
2007-09-11,06:45:00,78.3200,78.3200,78.2800,78.3000,177
2007-09-11,06:50:00,78.3000,78.3100,78.2400,78.3100,72
2007-09-11,06:55:00,78.2800,78.3100,78.2800,78.3100,119
2007-09-11,07:00:00,78.3000,78.3100,78.2500,78.3000,191
2007-09-11,07:05:00,78.2800,78.3000,78.2700,78.2700,38
2007-09-11,07:10:00,78.2800,78.2800,78.2500,78.2700,112
2007-09-11,07:15:00,78.2500,78.2500,78.2100,78.2200,67
2007-09-11,07:20:00,78.2300,78.2300,78.1700,78.1700,40
2007-09-11,07:25:00,78.1800,78.1800,78.1800,78.1800,4
2007-09-11,07:30:00,78.1800,78.1900,78.1800,78.1900,2
2007-09-11,07:35:00,78.1900,78.1900,78.0800,78.1000,22
2007-09-11,07:40:00,78.0900,78.1000,78.0900,78.0900,27
2007-09-11,07:45:00,78.0800,78.0800,78.0300,78.0300,58
2007-09-11,07:50:00,78.0300,78.0700,78.0300,78.0500,39
2007-09-11,07:55:00,78.0500,78.0500,78.0300,78.0300,16
2007-09-11,08:00:00,78.0200,78.0300,77.9000,77.9500,97
2007-09-11,08:05:00,77.9400,77.9500,77.9300,77.9500,10
2007-09-11,08:10:00,77.9700,77.9700,77.8700,77.8700,11
2007-09-11,08:15:00,77.8900,77.8900,77.7600,77.8700,139
2007-09-11,08:20:00,77.8600,77.8700,77.8200,77.8600,21
2007-09-11,08:25:00,77.8600,77.9800,77.8600,77.9800,74
2007-09-11,08:30:00,77.9500,78.0200,77.9400,77.9800,98
2007-09-11,08:35:00,77.9800,77.9800,77.8900,77.9500,39
2007-09-11,08:40:00,77.9700,78.0000,77.9600,77.9600,38
2007-09-11,08:45:00,77.9200,77.9600,77.9200,77.9600,15
2007-09-11,08:50:00,77.9600,77.9800,77.9600,77.9600,10
2007-09-11,08:55:00,77.9500,77.9600,77.9400,77.9600,14
2007-09-11,09:00:00,77.9700,78.0000,77.9700,77.9700,7
2007-09-11,09:05:00,77.9600,77.9600,77.9600,77.9600,7
2007-09-11,09:10:00,77.9800,78.0100,77.9500,77.9700,42
2007-09-11,09:15:00,77.9700,78.0000,77.9700,77.9800,16
2007-09-11,09:20:00,78.0000,78.0300,77.9600,78.0000,30
2007-09-11,09:25:00,77.9500,77.9500,77.9200,77.9200,3
2007-09-11,09:30:00,77.9200,77.9700,77.9000,77.9600,15
2007-09-11,09:35:00,77.9500,77.9500,77.9200,77.9200,8
2007-09-11,09:40:00,77.9100,77.9500,77.9100,77.9500,6
2007-09-11,09:50:00,77.9300,77.9500,77.9200,77.9500,3
2007-09-11,09:55:00,77.9000,77.9400,77.8800,77.9400,32
2007-09-11,10:00:00,77.8900,77.9000,77.8800,77.8800,5
2007-09-11,10:05:00,77.9000,77.9100,77.8700,77.8700,9
2007-09-11,10:10:00,77.8700,77.8700,77.8700,77.8700,1
2007-09-11,10:15:00,77.8600,77.8900,77.8600,77.8900,6
2007-09-11,10:25:00,77.8900,77.8900,77.8600,77.8600,3
2007-09-11,10:30:00,77.8600,77.9000,77.8500,77.9000,3
2007-09-11,10:35:00,77.8600,77.8600,77.8600,77.8600,1
2007-09-11,10:40:00,77.8800,77.8900,77.8500,77.8500,4
2007-09-11,10:45:00,77.8700,77.8700,77.8700,77.8700,2
2007-09-11,10:50:00,77.8700,77.8700,77.8700,77.8700,1
2007-09-11,10:55:00,77.8600,77.8900,77.8600,77.8900,2
2007-09-11,11:00:00,77.8900,77.8900,77.8500,77.8500,20
2007-09-11,11:05:00,77.8700,77.8900,77.8700,77.8700,99
2007-09-11,11:10:00,77.8900,77.9300,77.8900,77.8900,16
2007-09-11,11:15:00,77.8900,77.9000,77.8900,77.9000,2
2007-09-11,11:20:00,77.9000,77.9000,77.9000,77.9000,1
2007-09-11,11:25:00,77.9200,77.9200,77.9200,77.9200,3
2007-09-11,11:30:00,77.9200,77.9200,77.9200,77.9200,1
2007-09-11,11:45:00,77.9100,77.9100,77.8900,77.9000,4
2007-09-11,11:50:00,77.8600,77.9000,77.8200,77.8500,41
2007-09-11,11:55:00,77.8500,77.9000,77.8100,77.8300,33
2007-09-11,12:00:00,77.8300,77.9800,77.8200,77.9800,58
2007-09-11,12:05:00,77.9600,77.9600,77.9500,77.9600,3
2007-09-11,12:10:00,77.9500,77.9600,77.9300,77.9400,6
2007-09-11,12:15:00,77.9300,77.9300,77.8900,77.8900,6
2007-09-11,12:20:00,77.8800,77.8800,77.8600,77.8600,18
2007-09-11,12:25:00,77.8500,77.8800,77.8500,77.8800,3
2007-09-11,12:30:00,77.8600,77.8700,77.8400,77.8600,18
2007-09-11,12:35:00,77.8600,77.8700,77.8600,77.8700,6
2007-09-11,12:40:00,77.8700,77.8700,77.8500,77.8500,13
2007-09-11,12:45:00,77.8500,77.8500,77.7700,77.7700,78
2007-09-11,12:50:00,77.7800,77.7900,77.7700,77.7900,7
2007-09-11,12:55:00,77.8000,77.8000,77.7700,77.7800,12
2007-09-11,13:00:00,77.7800,77.8100,77.7600,77.8100,35
2007-09-11,13:05:00,77.8100,77.8100,77.7800,77.7800,8
2007-09-11,13:10:00,77.7600,77.7900,77.7600,77.7900,4
2007-09-11,13:15:00,77.7600,77.7600,77.7500,77.7600,20
2007-09-11,13:20:00,77.7500,77.7600,77.7400,77.7400,30
2007-09-11,13:25:00,77.7500,77.7500,77.7400,77.7400,17
2007-09-11,13:30:00,77.7400,77.7500,77.6900,77.6900,141
2007-09-11,13:35:00,77.6900,77.7500,77.6900,77.7300,20
2007-09-11,13:40:00,77.7300,77.7600,77.7100,77.7100,5
2007-09-11,13:45:00,77.7000,77.7200,77.6900,77.7100,9
2007-09-11,13:50:00,77.7200,77.7200,77.7200,77.7200,6
2007-09-11,13:55:00,77.7300,77.7300,77.7200,77.7200,8
2007-09-11,14:00:00,77.7200,77.7200,77.6900,77.7000,23
2007-09-11,14:05:00,77.7000,77.7000,77.6600,77.6900,99
2007-09-11,14:10:00,77.6700,77.7000,77.6600,77.7000,8
2007-09-11,14:15:00,77.6900,77.6900,77.6700,77.6700,8
2007-09-11,14:20:00,77.6700,77.6800,77.6700,77.6800,3
2007-09-11,14:25:00,77.6800,77.7100,77.6800,77.7100,24
2007-09-11,14:30:00,77.7100,77.7200,77.7000,77.7000,15
2007-09-11,14:35:00,77.7000,77.7600,77.7000,77.7400,32
2007-09-11,14:40:00,77.7100,77.7300,77.6800,77.6800,36
2007-09-11,14:45:00,77.6800,77.6800,77.6600,77.6800,20
2007-09-11,14:50:00,77.6800,77.7000,77.6600,77.6600,33
2007-09-11,14:55:00,77.6800,77.6900,77.6600,77.6900,34
2007-09-11,15:00:00,77.7000,77.7200,77.6900,77.7100,47
2007-09-11,15:05:00,77.7100,77.7600,77.6900,77.7000,86
2007-09-11,15:10:00,77.6800,77.7500,77.6800,77.7300,80
2007-09-11,15:15:00,77.7300,77.7700,77.7100,77.7600,252
2007-09-11,15:20:00,77.7500,77.7600,77.6200,77.6300,246
2007-09-11,15:25:00,77.6300,77.6800,77.6300,77.6800,142
2007-09-11,15:30:00,77.6800,77.7400,77.6700,77.7300,155
2007-09-11,15:35:00,77.7200,77.7200,77.6600,77.6900,24
2007-09-11,15:40:00,77.6800,77.7100,77.5900,77.6000,194
2007-09-11,15:45:00,77.5900,77.6400,77.5300,77.6200,298
2007-09-11,15:50:00,77.6100,77.6900,77.5700,77.6400,123
2007-09-11,15:55:00,77.6300,77.6900,77.5600,77.6700,189
2007-09-11,16:00:00,77.6700,77.6900,77.6500,77.6800,36
2007-09-11,16:05:00,77.6900,77.7000,77.6600,77.6800,13
2007-09-11,16:10:00,77.6600,77.6700,77.5600,77.5600,73
2007-09-11,16:15:00,77.6000,77.6100,77.4800,77.4800,425
2007-09-11,16:20:00,77.4800,77.4900,77.4200,77.4600,251
2007-09-11,16:25:00,77.4500,77.5400,77.4300,77.4600,257
2007-09-11,16:30:00,77.4500,77.4800,77.4000,77.4700,177
2007-09-11,16:35:00,77.4600,77.5000,77.4600,77.4800,59
2007-09-11,16:40:00,77.4700,77.6000,77.4700,77.6000,234
2007-09-11,16:45:00,77.6000,77.6400,77.5600,77.5900,77
2007-09-11,16:50:00,77.5800,77.6000,77.5100,77.5200,91
2007-09-11,16:55:00,77.5300,77.5800,77.5300,77.5800,28
2007-09-11,17:00:00,77.5700,77.6300,77.5600,77.6000,117
2007-09-11,17:05:00,77.6100,77.6400,77.6100,77.6200,36
2007-09-11,17:10:00,77.6300,77.6500,77.5500,77.5600,52
2007-09-11,17:15:00,77.5500,77.6000,77.5500,77.5700,33
2007-09-11,17:20:00,77.5800,77.5800,77.5500,77.5500,18
2007-09-11,17:25:00,77.5500,77.5700,77.5500,77.5600,30
2007-09-11,17:30:00,77.5600,77.5800,77.5100,77.5100,105
2007-09-11,17:35:00,77.5100,77.5700,77.5100,77.5400,27
2007-09-11,17:40:00,77.5700,77.5700,77.5100,77.5200,31
2007-09-11,17:45:00,77.5100,77.5100,77.4600,77.4900,61
2007-09-11,17:50:00,77.4800,77.5100,77.4400,77.4400,95
2007-09-11,17:55:00,77.4400,77.4800,77.4300,77.4800,19
2007-09-11,18:00:00,77.4800,77.4900,77.4800,77.4800,13
2007-09-11,18:05:00,77.4900,77.5300,77.4900,77.5200,45
2007-09-11,18:10:00,77.5000,77.5000,77.4300,77.4600,125
2007-09-11,18:15:00,77.4400,77.5200,77.4200,77.4200,91
2007-09-11,18:20:00,77.4200,77.4300,77.2500,77.3100,425
2007-09-11,18:25:00,77.3000,77.3200,77.2200,77.2800,431
2007-09-11,18:30:00,77.2700,77.3900,77.2600,77.3900,113
2007-09-11,18:35:00,77.4000,77.4400,77.3800,77.4400,149
2007-09-11,18:40:00,77.4400,77.4800,77.4300,77.4700,147
2007-09-11,18:45:00,77.4700,77.4700,77.3500,77.3500,87
2007-09-11,18:50:00,77.3500,77.4600,77.3400,77.4100,86
2007-09-11,18:55:00,77.4200,77.4300,77.3900,77.3900,45
2007-09-11,19:00:00,77.3800,77.3800,77.3100,77.3500,76
2007-09-11,19:05:00,77.3300,77.4200,77.2500,77.2800,299
2007-09-11,19:10:00,77.2700,77.3600,77.2500,77.3600,63
2007-09-11,19:15:00,77.3500,77.4000,77.3500,77.4000,23
2007-09-11,19:20:00,77.3800,77.4600,77.3800,77.4500,60
2007-09-11,19:25:00,77.4600,77.4900,77.4200,77.4200,81
2007-09-11,19:30:00,77.4500,77.5800,77.4500,77.5100,211
2007-09-11,19:35:00,77.4800,77.5700,77.4700,77.5700,200
2007-09-11,19:40:00,77.5700,77.6400,77.5000,77.5400,508
2007-09-11,19:45:00,77.5300,77.5400,77.4200,77.4400,221
2007-09-11,19:50:00,77.4400,77.5100,77.3400,77.5000,326
2007-09-11,19:55:00,77.5000,77.5500,77.5000,77.5400,129
2007-09-11,20:00:00,77.5600,77.5600,77.5000,77.5500,271
2007-09-11,20:05:00,77.5300,77.5500,77.5200,77.5200,30
2007-09-11,20:10:00,77.5300,77.5600,77.5300,77.5400,52
2007-09-11,20:15:00,77.5500,77.6100,77.5200,77.5600,99
2007-09-11,20:20:00,77.5600,77.5800,77.3100,77.5100,721
2007-09-11,20:25:00,77.5200,77.5600,77.3600,77.4500,177
2007-09-11,20:30:00,77.4300,77.4500,77.3900,77.4300,93
2007-09-11,20:35:00,77.4200,77.4500,77.3700,77.3900,228
2007-09-11,20:40:00,77.3800,77.6300,77.3800,77.5900,468
2007-09-11,20:45:00,77.5800,77.7000,77.5500,77.6500,480
2007-09-11,20:50:00,77.6300,77.6800,77.5500,77.5500,304
2007-09-11,20:55:00,77.5500,77.5500,77.4300,77.4700,819
2007-09-11,21:00:00,77.4700,77.5100,77.4000,77.4600,1400
2007-09-11,21:05:00,77.4500,77.4900,77.3500,77.4200,813
2007-09-11,21:10:00,77.4200,77.4400,77.3400,77.4000,725
2007-09-11,21:15:00,77.4000,77.5600,77.3600,77.4400,1048
2007-09-11,21:20:00,77.4400,77.5500,77.4100,77.5400,1276
2007-09-11,21:25:00,77.5500,77.5700,77.4900,77.5700,1641
2007-09-11,21:30:00,77.5700,77.6300,77.4300,77.5700,2098
2007-09-11,21:35:00,77.5700,77.7700,77.5400,77.7000,2428
2007-09-11,21:40:00,77.7000,77.8300,77.6500,77.8200,1682
2007-09-11,21:45:00,77.8300,78.1600,77.8100,77.8500,5326
2007-09-11,21:50:00,77.8500,78.0500,77.7500,77.8100,1934
2007-09-11,21:55:00,77.8100,77.8700,77.6200,77.6800,2154
2007-09-11,22:00:00,77.6700,77.7900,77.6600,77.7400,1407
2007-09-11,22:05:00,77.7400,77.8700,77.6600,77.6800,1256
2007-09-11,22:10:00,77.6800,77.6800,77.0200,77.1100,5526
2007-09-11,22:15:00,77.1100,77.2700,76.9200,77.2200,4984
2007-09-11,22:20:00,77.2200,77.3400,77.0900,77.2300,1887
2007-09-11,22:25:00,77.2400,77.5500,77.1300,77.3900,2404
2007-09-11,22:30:00,77.3800,77.5700,77.2100,77.2100,2138
2007-09-11,22:35:00,77.2200,77.3200,77.1200,77.1800,1952
2007-09-11,22:40:00,77.2000,77.3200,77.1200,77.1900,1014
2007-09-11,22:45:00,77.2100,77.4600,77.2100,77.4000,1109
2007-09-11,22:50:00,77.4100,77.4800,77.3700,77.3800,899
2007-09-11,22:55:00,77.3800,77.4300,77.2700,77.3400,995
2007-09-11,23:00:00,77.3100,77.3400,77.2100,77.2600,617
2007-09-11,23:05:00,77.2500,77.3000,77.1700,77.2800,1809
2007-09-11,23:10:00,77.2700,77.2800,77.1600,77.2800,610
2007-09-11,23:15:00,77.2700,77.3300,77.1200,77.2800,1125
2007-09-11,23:20:00,77.2900,77.3600,77.1800,77.3500,1014
2007-09-11,23:25:00,77.3500,77.6900,77.3400,77.5000,3432
2007-09-11,23:30:00,77.5000,77.6400,77.4500,77.5800,1961
2007-09-11,23:35:00,77.5900,77.7500,77.5600,77.5700,1769
2007-09-11,23:40:00,77.5600,77.5700,77.4900,77.5000,759
2007-09-11,23:45:00,77.5000,77.6300,77.4000,77.5600,1415
2007-09-11,23:50:00,77.5500,77.9700,77.4300,77.7600,5288
2007-09-11,23:55:00,77.7800,78.1100,77.5900,78.1100,4695
2007-09-12,00:00:00,78.1000,78.1700,77.6400,77.7100,4851
2007-09-12,00:05:00,77.7200,77.7700,77.4400,77.4600,2835
2007-09-12,00:10:00,77.4500,77.6500,77.2900,77.5700,4291
2007-09-12,00:15:00,77.5600,77.6900,77.5100,77.6600,2418
2007-09-12,00:20:00,77.6700,77.8000,77.5300,77.6000,2717
2007-09-12,00:25:00,77.6000,77.7600,77.4800,77.5300,2623
2007-09-12,00:30:00,77.5300,77.5900,77.1400,77.1400,4291
2007-09-12,00:35:00,77.1300,77.2500,76.9700,77.1200,3933
2007-09-12,00:40:00,77.1300,77.4100,77.1300,77.3200,2443
2007-09-12,00:45:00,77.3400,77.4800,77.3000,77.4400,1720
2007-09-12,00:50:00,77.4500,77.6800,77.3800,77.5600,2544
2007-09-12,00:55:00,77.5600,77.6800,77.4100,77.4500,2282
2007-09-12,01:00:00,77.4500,77.5400,77.3100,77.3200,1576
2007-09-12,01:05:00,77.3200,77.3900,77.1700,77.2300,1372
2007-09-12,01:10:00,77.2200,77.2700,77.0700,77.1400,1554
2007-09-12,01:15:00,77.1400,77.3000,77.0500,77.2300,1388
2007-09-12,01:20:00,77.2300,77.4400,77.2100,77.4200,1220
2007-09-12,01:25:00,77.4200,77.6000,77.3800,77.5400,1958
2007-09-12,01:30:00,77.5600,77.5900,77.4100,77.4100,1097
2007-09-12,01:35:00,77.4100,77.5500,77.3700,77.4700,1356
2007-09-12,01:40:00,77.4900,77.6500,77.4100,77.6500,1457
2007-09-12,01:45:00,77.6400,77.6900,77.5600,77.5700,1273
2007-09-12,01:50:00,77.5700,77.7500,77.4300,77.7400,1934
2007-09-12,01:55:00,77.7500,77.9800,77.7000,77.8000,4139
2007-09-12,02:00:00,77.7900,78.0300,77.7500,77.9800,2835
2007-09-12,02:05:00,77.9800,77.9900,77.7300,77.7600,2100
2007-09-12,02:10:00,77.7700,77.8700,77.7500,77.8700,1161
2007-09-12,02:15:00,77.8500,77.8500,77.5200,77.8100,3106
2007-09-12,02:20:00,77.8100,78.0600,77.7300,78.0600,3265
2007-09-12,02:25:00,78.0600,78.2900,78.0000,78.2400,9319
2007-09-12,02:30:00,78.2400,78.2600,78.1000,78.1900,1828
2007-09-12,02:35:00,78.1900,78.2800,78.1900,78.2200,828
2007-09-12,02:40:00,78.2300,78.3700,78.2100,78.3200,956
2007-09-12,02:45:00,78.3100,78.3100,78.2300,78.2500,343
2007-09-12,02:50:00,78.2500,78.2800,78.2400,78.2700,49
2007-09-12,02:55:00,78.2600,78.3200,78.2500,78.2500,193
2007-09-12,03:00:00,78.2500,78.2600,78.2000,78.2200,141
2007-09-12,03:05:00,78.2300,78.2400,78.2300,78.2300,61
2007-09-12,03:10:00,78.2400,78.2700,78.2200,78.2300,45
2007-09-12,03:15:00,78.2300,78.2300,78.2000,78.2000,96
2007-09-12,03:20:00,78.1900,78.2600,78.1800,78.2600,194
2007-09-12,03:25:00,78.2600,78.3000,78.2400,78.2900,167
2007-09-12,03:30:00,78.2800,78.2800,78.2300,78.2800,98
2007-09-12,03:35:00,78.2600,78.2700,78.2400,78.2600,55
2007-09-12,03:40:00,78.2500,78.2800,78.2400,78.2800,47
2007-09-12,03:45:00,78.2800,78.2900,78.2600,78.2600,82
2007-09-12,03:50:00,78.2700,78.2800,78.2500,78.2600,59
2007-09-12,03:55:00,78.2600,78.2900,78.2500,78.2600,80
2007-09-12,04:00:00,78.2800,78.2800,78.2500,78.2700,90
2007-09-12,04:05:00,78.2700,78.2800,78.1700,78.2000,382
2007-09-12,04:10:00,78.1900,78.2000,78.1800,78.2000,32
2007-09-12,04:15:00,78.1900,78.2100,78.1500,78.2100,131
2007-09-12,04:20:00,78.2200,78.2300,78.1700,78.1700,96
2007-09-12,04:25:00,78.1800,78.1900,78.1100,78.1500,254
2007-09-12,04:30:00,78.1500,78.1500,78.1300,78.1500,30
2007-09-12,04:35:00,78.1500,78.1800,78.1300,78.1300,116
2007-09-12,04:40:00,78.1600,78.1600,78.1600,78.1600,3
2007-09-12,04:45:00,78.1600,78.1600,78.1400,78.1400,6
2007-09-12,04:50:00,78.1400,78.1600,78.1100,78.1500,239
2007-09-12,04:55:00,78.1200,78.1200,78.1100,78.1200,6
2007-09-12,05:00:00,78.1200,78.1300,78.1100,78.1300,30
2007-09-12,05:05:00,78.1300,78.1400,78.1300,78.1400,5
2007-09-12,05:10:00,78.1400,78.1800,78.1400,78.1400,57
2007-09-12,06:00:00,78.1600,78.1900,78.1300,78.1300,54
2007-09-12,06:05:00,78.1500,78.2000,78.1500,78.1600,26
2007-09-12,06:10:00,78.1500,78.1700,78.1500,78.1700,22
2007-09-12,06:15:00,78.1900,78.1900,78.1700,78.1800,7
2007-09-12,06:25:00,78.1700,78.2000,78.1700,78.2000,39
2007-09-12,06:30:00,78.2000,78.2000,78.2000,78.2000,4
2007-09-12,06:35:00,78.1700,78.1900,78.1700,78.1900,2
2007-09-12,06:40:00,78.1700,78.1700,78.1600,78.1600,8
2007-09-12,06:45:00,78.1700,78.1700,78.1700,78.1700,1
2007-09-12,06:50:00,78.1600,78.1600,78.1600,78.1600,2
2007-09-12,07:00:00,78.1800,78.1800,78.1600,78.1600,4
2007-09-12,07:05:00,78.1600,78.1600,78.1600,78.1600,6
2007-09-12,07:15:00,78.1800,78.1900,78.1600,78.1900,9
2007-09-12,07:20:00,78.1900,78.1900,78.1900,78.1900,1
2007-09-12,07:25:00,78.1700,78.1700,78.1700,78.1700,1
2007-09-12,07:30:00,78.1600,78.1600,78.1600,78.1600,11
2007-09-12,07:35:00,78.1600,78.1700,78.1500,78.1700,5
2007-09-12,07:45:00,78.1500,78.1800,78.1500,78.1700,13
2007-09-12,07:50:00,78.1800,78.1800,78.1800,78.1800,2
2007-09-12,07:55:00,78.1800,78.2000,78.1800,78.2000,43
2007-09-12,08:00:00,78.2200,78.2500,78.2200,78.2500,44
2007-09-12,08:05:00,78.2000,78.2100,78.1900,78.2100,5
2007-09-12,08:10:00,78.2200,78.2200,78.2200,78.2200,2
2007-09-12,08:15:00,78.2300,78.2300,78.2100,78.2100,3
2007-09-12,08:20:00,78.2100,78.2100,78.2100,78.2100,4
2007-09-12,08:25:00,78.2000,78.2000,78.2000,78.2000,1
2007-09-12,08:30:00,78.2000,78.2200,78.1800,78.1800,49
2007-09-12,08:35:00,78.1600,78.1600,78.1600,78.1600,5
2007-09-12,08:40:00,78.1800,78.2000,78.1800,78.2000,27
2007-09-12,08:45:00,78.1900,78.1900,78.1800,78.1800,6
2007-09-12,08:50:00,78.1900,78.1900,78.1900,78.1900,1
2007-09-12,08:55:00,78.1900,78.1900,78.1500,78.1500,26
2007-09-12,09:00:00,78.1800,78.2000,78.1800,78.2000,36
2007-09-12,09:05:00,78.2100,78.2300,78.2100,78.2300,11
2007-09-12,09:10:00,78.2200,78.2600,78.2100,78.2600,55
2007-09-12,09:15:00,78.2600,78.2800,78.2500,78.2700,46
2007-09-12,09:20:00,78.2700,78.3200,78.2700,78.3000,96
2007-09-12,09:25:00,78.3000,78.3200,78.3000,78.3200,53
2007-09-12,09:30:00,78.3200,78.3900,78.3200,78.3500,97
2007-09-12,09:35:00,78.3700,78.4200,78.3700,78.4100,99
2007-09-12,09:40:00,78.3900,78.4100,78.3500,78.3500,100
2007-09-12,09:45:00,78.3600,78.3900,78.3000,78.3300,54
2007-09-12,09:50:00,78.3500,78.3500,78.3100,78.3100,17
2007-09-12,09:55:00,78.3100,78.3100,78.3000,78.3000,20
2007-09-12,10:00:00,78.3000,78.3200,78.3000,78.3100,15
2007-09-12,10:15:00,78.3200,78.3200,78.3100,78.3100,16
2007-09-12,10:20:00,78.3000,78.3000,78.2900,78.2900,3
2007-09-12,10:25:00,78.2900,78.3200,78.2700,78.2900,43
2007-09-12,10:30:00,78.3000,78.3000,78.3000,78.3000,1
2007-09-12,10:35:00,78.2800,78.2900,78.2400,78.2400,183
2007-09-12,10:40:00,78.2400,78.2700,78.2300,78.2300,9
2007-09-12,10:45:00,78.2400,78.3000,78.2400,78.3000,104
2007-09-12,10:50:00,78.3200,78.3200,78.3200,78.3200,8
2007-09-12,10:55:00,78.3200,78.3500,78.3200,78.3500,12
2007-09-12,11:00:00,78.3400,78.3400,78.3400,78.3400,1
2007-09-12,11:05:00,78.3300,78.3300,78.3300,78.3300,1
2007-09-12,11:15:00,78.3400,78.3400,78.3400,78.3400,3
2007-09-12,11:25:00,78.3400,78.3500,78.3000,78.3000,53
2007-09-12,11:30:00,78.3000,78.3000,78.2700,78.2800,12
2007-09-12,11:35:00,78.2600,78.3200,78.2600,78.3200,3
2007-09-12,11:40:00,78.2600,78.2600,78.2500,78.2500,2
2007-09-12,11:45:00,78.2500,78.2700,78.2400,78.2700,5
2007-09-12,11:50:00,78.2100,78.2200,78.2100,78.2200,2
2007-09-12,12:00:00,78.2700,78.2900,78.2700,78.2900,17
2007-09-12,12:05:00,78.2900,78.2900,78.2900,78.2900,2
2007-09-12,12:10:00,78.2900,78.3000,78.2900,78.3000,2
2007-09-12,12:15:00,78.2800,78.2800,78.2800,78.2800,1
2007-09-12,12:20:00,78.2800,78.2800,78.2800,78.2800,1
2007-09-12,12:25:00,78.3000,78.3300,78.3000,78.3200,23
2007-09-12,12:30:00,78.3000,78.3000,78.2300,78.2300,45
2007-09-12,12:35:00,78.2300,78.2600,78.2300,78.2600,19
2007-09-12,12:40:00,78.2700,78.2900,78.2400,78.2700,31
2007-09-12,12:45:00,78.3000,78.3000,78.3000,78.3000,10
2007-09-12,12:50:00,78.2900,78.3100,78.2900,78.3100,14
2007-09-12,12:55:00,78.3000,78.3000,78.3000,78.3000,2
2007-09-12,13:00:00,78.3000,78.3000,78.2600,78.2600,6
2007-09-12,13:05:00,78.2400,78.2500,78.2200,78.2300,15
2007-09-12,13:10:00,78.2400,78.2600,78.2300,78.2300,5
2007-09-12,13:15:00,78.2400,78.2600,78.2300,78.2600,4
2007-09-12,13:20:00,78.2400,78.2500,78.2300,78.2500,5
2007-09-12,13:25:00,78.2600,78.2600,78.2500,78.2500,5
2007-09-12,13:30:00,78.2600,78.2600,78.2500,78.2500,2
2007-09-12,13:35:00,78.2500,78.2600,78.2500,78.2600,21
2007-09-12,13:40:00,78.2600,78.2600,78.2500,78.2500,4
2007-09-12,13:45:00,78.2500,78.2700,78.2500,78.2700,6
2007-09-12,13:50:00,78.2500,78.2600,78.2300,78.2600,9
2007-09-12,14:00:00,78.2400,78.2600,78.2200,78.2300,17
2007-09-12,14:05:00,78.2400,78.2400,78.2300,78.2300,16
2007-09-12,14:10:00,78.2400,78.2600,78.2200,78.2600,6
2007-09-12,14:15:00,78.2300,78.2300,78.2300,78.2300,1
2007-09-12,14:20:00,78.2500,78.2500,78.2000,78.2300,54
2007-09-12,14:25:00,78.2400,78.2500,78.2100,78.2500,8
2007-09-12,14:30:00,78.2500,78.2600,78.2300,78.2300,11
2007-09-12,14:35:00,78.2300,78.2900,78.2300,78.2500,13
2007-09-12,14:40:00,78.2800,78.2900,78.2500,78.2900,6
2007-09-12,14:45:00,78.2700,78.2700,78.2300,78.2700,19
2007-09-12,14:50:00,78.2400,78.2400,78.2200,78.2300,12
2007-09-12,14:55:00,78.2300,78.2300,78.2000,78.2100,34
2007-09-12,15:00:00,78.2100,78.2100,78.1000,78.1000,127
2007-09-12,15:05:00,78.1200,78.1500,78.0500,78.0900,254
2007-09-12,15:10:00,78.0800,78.0800,78.0100,78.0200,158
2007-09-12,15:15:00,78.0300,78.1000,78.0300,78.1000,42
2007-09-12,15:20:00,78.0700,78.1100,78.0700,78.1100,40
2007-09-12,15:25:00,78.0900,78.0900,78.0500,78.0500,13
2007-09-12,15:30:00,78.0600,78.0700,78.0500,78.0600,23
2007-09-12,15:35:00,78.0700,78.1700,78.0700,78.1500,103
2007-09-12,15:40:00,78.1400,78.2000,78.1100,78.1700,71
2007-09-12,15:45:00,78.1800,78.2000,78.1400,78.1500,53
2007-09-12,15:50:00,78.1500,78.1900,78.1400,78.1800,20
2007-09-12,15:55:00,78.2000,78.3500,78.1600,78.2900,382
2007-09-12,16:00:00,78.2800,78.3400,78.2700,78.2700,51
2007-09-12,16:05:00,78.2600,78.2700,78.2200,78.2500,47
2007-09-12,16:10:00,78.2500,78.3500,78.2500,78.3300,38
2007-09-12,16:15:00,78.3300,78.3400,78.3100,78.3100,32
2007-09-12,16:20:00,78.3100,78.3100,78.2700,78.2900,32
2007-09-12,16:25:00,78.2600,78.2600,78.1800,78.1900,119
2007-09-12,16:30:00,78.2000,78.2000,78.1300,78.1700,99
2007-09-12,16:35:00,78.1800,78.2200,78.1500,78.1600,71
2007-09-12,16:40:00,78.1700,78.2000,78.1700,78.1800,12
2007-09-12,16:45:00,78.1900,78.2200,78.1400,78.2000,107
2007-09-12,16:50:00,78.1900,78.2000,78.1500,78.1500,24
2007-09-12,16:55:00,78.1600,78.2100,78.1500,78.2100,40
2007-09-12,17:00:00,78.1900,78.2300,78.1900,78.2300,13
2007-09-12,17:05:00,78.2300,78.2600,78.1900,78.2500,43
2007-09-12,17:10:00,78.2400,78.2400,78.1900,78.1900,9
2007-09-12,17:15:00,78.1700,78.2000,78.1500,78.1900,30
2007-09-12,17:20:00,78.2100,78.2200,78.2100,78.2200,14
2007-09-12,17:25:00,78.2200,78.2400,78.1600,78.1600,55
2007-09-12,17:30:00,78.1600,78.1900,78.1300,78.1800,40
2007-09-12,17:35:00,78.1700,78.1900,78.1700,78.1700,35
2007-09-12,17:40:00,78.1600,78.2300,78.1600,78.2100,35
2007-09-12,17:45:00,78.2300,78.2300,78.1700,78.2000,63
2007-09-12,17:50:00,78.2200,78.2200,78.1900,78.2000,84
2007-09-12,17:55:00,78.1900,78.1900,78.1500,78.1900,44
2007-09-12,18:00:00,78.2000,78.2900,78.1800,78.2200,36
2007-09-12,18:05:00,78.2300,78.2300,78.1900,78.2300,14
2007-09-12,18:10:00,78.2300,78.2900,78.2000,78.2900,130
2007-09-12,18:15:00,78.2600,78.2600,78.2300,78.2600,17
2007-09-12,18:20:00,78.2600,78.2700,78.2000,78.2200,89
2007-09-12,18:25:00,78.2400,78.2800,78.2300,78.2700,49
2007-09-12,18:30:00,78.2700,78.3100,78.2600,78.3000,31
2007-09-12,18:35:00,78.2900,78.3500,78.2900,78.3200,61
2007-09-12,18:40:00,78.3300,78.3600,78.3000,78.3400,131
2007-09-12,18:45:00,78.3300,78.3300,78.2400,78.2700,74
2007-09-12,18:50:00,78.2800,78.3200,78.2800,78.3200,36
2007-09-12,18:55:00,78.3400,78.3900,78.3300,78.3900,102
2007-09-12,19:00:00,78.3800,78.4400,78.3100,78.3800,175
2007-09-12,19:05:00,78.3700,78.4000,78.3300,78.3800,35
2007-09-12,19:10:00,78.3800,78.4000,78.2500,78.2800,130
2007-09-12,19:15:00,78.2700,78.3200,78.2500,78.3200,128
2007-09-12,19:20:00,78.3100,78.3300,78.2600,78.2600,61
2007-09-12,19:25:00,78.2600,78.2600,78.2300,78.2500,64
2007-09-12,19:30:00,78.2600,78.2800,78.2500,78.2500,73
2007-09-12,19:35:00,78.2500,78.2600,78.2100,78.2300,280
2007-09-12,19:40:00,78.2300,78.3000,78.2300,78.2500,197
2007-09-12,19:45:00,78.2700,78.2800,78.2100,78.2100,41
2007-09-12,19:50:00,78.2100,78.2200,78.2000,78.2100,20
2007-09-12,19:55:00,78.2100,78.2600,78.2100,78.2500,91
2007-09-12,20:00:00,78.2500,78.2500,78.2200,78.2300,68
2007-09-12,20:05:00,78.2200,78.2400,78.2200,78.2400,52
2007-09-12,20:10:00,78.2400,78.3400,78.2400,78.2800,124
2007-09-12,20:15:00,78.3100,78.4200,78.3000,78.4200,275
2007-09-12,20:20:00,78.4000,78.4100,78.3300,78.3600,176
2007-09-12,20:25:00,78.3500,78.3700,78.3400,78.3500,241
2007-09-12,20:30:00,78.3400,78.3500,78.2500,78.2500,248
2007-09-12,20:35:00,78.2600,78.2600,78.1600,78.2100,601
2007-09-12,20:40:00,78.2100,78.2400,78.1900,78.2400,215
2007-09-12,20:45:00,78.2300,78.2500,78.1800,78.1900,245
2007-09-12,20:50:00,78.1900,78.2000,78.1500,78.1800,358
2007-09-12,20:55:00,78.1700,78.1800,78.0400,78.1500,1270
2007-09-12,21:00:00,78.1500,78.2900,78.1300,78.2400,1068
2007-09-12,21:05:00,78.2300,78.2900,78.2000,78.2800,1191
2007-09-12,21:10:00,78.2800,78.2900,78.1900,78.2300,1129
2007-09-12,21:15:00,78.2400,78.3700,78.2200,78.3700,1564
2007-09-12,21:20:00,78.3700,78.4900,78.3200,78.4400,2330
2007-09-12,21:25:00,78.4400,78.5700,78.4400,78.4700,2248
2007-09-12,21:30:00,78.4700,78.6400,78.4600,78.5900,2591
2007-09-12,21:35:00,78.5900,78.6500,78.4800,78.6200,1837
2007-09-12,21:40:00,78.6100,78.7100,78.5400,78.5500,2341
2007-09-12,21:45:00,78.5400,78.6800,78.5200,78.6700,1006
2007-09-12,21:50:00,78.6700,78.7500,78.6400,78.6500,1492
2007-09-12,21:55:00,78.6500,78.8400,78.6300,78.7100,3458
2007-09-12,22:00:00,78.7100,78.9900,78.7100,78.9600,3583
2007-09-12,22:05:00,78.9500,78.9600,78.7100,78.7100,2797
2007-09-12,22:10:00,78.7200,78.8500,78.7000,78.8400,1055
2007-09-12,22:15:00,78.8400,78.9000,78.6300,78.6900,1747
2007-09-12,22:20:00,78.6900,78.7600,78.6600,78.6800,1046
2007-09-12,22:25:00,78.6900,78.8600,78.6000,78.8600,1312
2007-09-12,22:30:00,78.8600,79.2900,78.7800,78.9500,8771
2007-09-12,22:35:00,78.9400,79.0400,78.7100,78.7300,4666
2007-09-12,22:40:00,78.7300,78.7700,78.5100,78.7400,4036
2007-09-12,22:45:00,78.7300,78.8700,78.7300,78.8100,2448
2007-09-12,22:50:00,78.8000,78.9800,78.8000,78.9000,1994
2007-09-12,22:55:00,78.9000,78.9500,78.7600,78.8300,1626
2007-09-12,23:00:00,78.8300,78.8400,78.6000,78.7000,2699
2007-09-12,23:05:00,78.6900,78.7800,78.6100,78.7100,1492
2007-09-12,23:10:00,78.7200,78.7800,78.6200,78.6300,996
2007-09-12,23:15:00,78.6200,78.6700,78.5500,78.6400,2354
2007-09-12,23:20:00,78.6500,78.7300,78.6400,78.6600,1105
2007-09-12,23:25:00,78.6700,78.9300,78.6700,78.8800,1626
2007-09-12,23:30:00,78.8800,78.9700,78.8700,78.9400,1792
2007-09-12,23:35:00,78.9200,79.0800,78.9000,78.9900,2205
2007-09-12,23:40:00,78.9900,79.0200,78.8200,78.8800,1274
2007-09-12,23:45:00,78.8800,78.9600,78.8700,78.8700,876
2007-09-12,23:50:00,78.8900,78.9900,78.8100,78.8100,1293
2007-09-12,23:55:00,78.8200,78.9300,78.7700,78.8900,1191
2007-09-13,00:00:00,78.8900,79.0700,78.8500,79.0600,1439
2007-09-13,00:05:00,79.0600,79.1400,79.0200,79.0700,2575
2007-09-13,00:10:00,79.0600,79.2000,78.9900,79.1300,2848
2007-09-13,00:15:00,79.1300,79.1300,78.9500,79.0500,1834
2007-09-13,00:20:00,79.0600,79.1200,79.0300,79.0600,828
2007-09-13,00:25:00,79.0700,79.1500,79.0500,79.0800,415
2007-09-13,00:30:00,79.0900,79.2300,79.0800,79.1700,1259
2007-09-13,00:35:00,79.1600,79.2800,79.1100,79.2600,1975
2007-09-13,00:40:00,79.2700,79.4800,79.2300,79.4000,4931
2007-09-13,00:45:00,79.4000,79.4200,79.2700,79.4100,1450
2007-09-13,00:50:00,79.4100,79.7400,79.4000,79.6800,6112
2007-09-13,00:55:00,79.6800,79.7800,79.6300,79.7200,2843
2007-09-13,01:00:00,79.7200,79.8900,79.6100,79.7900,3406
2007-09-13,01:05:00,79.7900,79.8600,79.6300,79.6900,2217
2007-09-13,01:10:00,79.6800,79.7300,79.5000,79.5300,3076
2007-09-13,01:15:00,79.5400,79.6500,79.4800,79.6000,1860
2007-09-13,01:20:00,79.5900,79.6100,79.5400,79.6100,1087
2007-09-13,01:25:00,79.6100,79.7900,79.6000,79.7700,2752
2007-09-13,01:30:00,79.7700,79.8500,79.7200,79.8100,2250
2007-09-13,01:35:00,79.8000,79.8500,79.6900,79.7900,2025
2007-09-13,01:40:00,79.7800,79.8500,79.7100,79.8500,1812
2007-09-13,01:45:00,79.8500,79.9500,79.8000,79.8700,3269
2007-09-13,01:50:00,79.8600,79.9100,79.7500,79.8800,1747
2007-09-13,01:55:00,79.8700,79.9700,79.8400,79.9300,2629
2007-09-13,02:00:00,79.9300,79.9500,79.6700,79.6800,2897
2007-09-13,02:05:00,79.6900,79.8800,79.6700,79.8300,2061
2007-09-13,02:10:00,79.8400,79.9300,79.7100,79.8300,2572
2007-09-13,02:15:00,79.8400,79.8700,79.7600,79.8400,2008
2007-09-13,02:20:00,79.8500,79.9900,79.8300,79.9800,3749
2007-09-13,02:25:00,79.9800,80.1800,79.8300,79.8400,11872
2007-09-13,02:30:00,79.8500,79.8700,79.7600,79.7700,2091
2007-09-13,02:35:00,79.7800,79.8200,79.7700,79.8000,577
2007-09-13,02:40:00,79.7800,79.9100,79.7600,79.7700,522
2007-09-13,02:45:00,79.7700,79.8000,79.7400,79.7600,503
2007-09-13,02:50:00,79.7700,79.7800,79.7100,79.7300,402
2007-09-13,02:55:00,79.7300,79.7300,79.6300,79.6800,399
2007-09-13,03:00:00,79.6800,79.7500,79.6600,79.7200,297
2007-09-13,03:05:00,79.7400,79.8100,79.7400,79.8000,325
2007-09-13,03:10:00,79.7900,79.8000,79.7900,79.7900,89
2007-09-13,03:15:00,79.8000,79.8100,79.7600,79.7600,112
2007-09-13,03:20:00,79.7600,79.7700,79.7300,79.7500,87
2007-09-13,03:25:00,79.7300,79.7500,79.7000,79.7100,98
2007-09-13,03:30:00,79.7100,79.7300,79.7000,79.7100,147
2007-09-13,03:35:00,79.7100,79.7200,79.6800,79.6900,143
2007-09-13,03:40:00,79.6900,79.7400,79.6900,79.7100,58
2007-09-13,03:45:00,79.7100,79.8000,79.7000,79.8000,238
2007-09-13,03:50:00,79.7900,79.7900,79.7400,79.7600,61
2007-09-13,03:55:00,79.7800,79.8000,79.7400,79.7700,54
2007-09-13,04:00:00,79.7700,79.7900,79.7500,79.7900,65
2007-09-13,04:05:00,79.7500,79.7900,79.7100,79.7100,51
2007-09-13,04:10:00,79.7100,79.7100,79.6600,79.7000,96
2007-09-13,04:15:00,79.7000,79.7000,79.6200,79.6200,218
2007-09-13,04:20:00,79.6300,79.6700,79.6000,79.6700,138
2007-09-13,04:25:00,79.6500,79.7000,79.6400,79.6800,57
2007-09-13,04:30:00,79.6800,79.6800,79.6400,79.6500,7
2007-09-13,04:35:00,79.6400,79.6900,79.6100,79.6300,109
2007-09-13,04:40:00,79.6200,79.6200,79.6100,79.6200,30
2007-09-13,04:45:00,79.6300,79.6400,79.6000,79.6400,52
2007-09-13,04:50:00,79.6500,79.6600,79.6100,79.6300,15
2007-09-13,04:55:00,79.6100,79.6100,79.5700,79.6000,112
2007-09-13,05:00:00,79.6000,79.6200,79.5700,79.5800,46
2007-09-13,05:05:00,79.5800,79.6300,79.5800,79.6300,56
2007-09-13,05:10:00,79.5800,79.6500,79.5700,79.6200,95
2007-09-13,06:00:00,79.6500,79.6500,79.5800,79.6100,44
2007-09-13,06:05:00,79.6100,79.6200,79.6100,79.6100,5
2007-09-13,06:10:00,79.6200,79.6200,79.6200,79.6200,1
2007-09-13,06:15:00,79.6300,79.7000,79.6300,79.6700,55
2007-09-13,06:20:00,79.6700,79.6700,79.6300,79.6300,7
2007-09-13,06:25:00,79.6200,79.6200,79.6200,79.6200,2
2007-09-13,06:30:00,79.6200,79.6500,79.6100,79.6500,4
2007-09-13,06:45:00,79.6200,79.6200,79.6100,79.6100,5
2007-09-13,06:50:00,79.6300,79.6300,79.6300,79.6300,1
2007-09-13,06:55:00,79.6300,79.6300,79.6300,79.6300,1
2007-09-13,07:00:00,79.6500,79.7000,79.6500,79.7000,12
2007-09-13,07:05:00,79.6700,79.7100,79.6700,79.7000,21
2007-09-13,07:10:00,79.7100,79.7300,79.6800,79.6800,13
2007-09-13,07:20:00,79.6700,79.6700,79.6400,79.6400,13
2007-09-13,07:25:00,79.6300,79.6300,79.6000,79.6000,35
2007-09-13,07:30:00,79.6300,79.6500,79.6100,79.6500,15
2007-09-13,07:35:00,79.6500,79.6500,79.6500,79.6500,1
2007-09-13,07:40:00,79.6500,79.6600,79.6500,79.6600,5
2007-09-13,07:45:00,79.6800,79.6900,79.6500,79.6500,5
2007-09-13,07:50:00,79.6700,79.6700,79.6700,79.6700,1
2007-09-13,07:55:00,79.6700,79.6800,79.6700,79.6800,2
2007-09-13,08:00:00,79.6800,79.6800,79.6800,79.6800,2
2007-09-13,08:05:00,79.6800,79.6900,79.6800,79.6900,5
2007-09-13,08:10:00,79.7000,79.7100,79.6800,79.7100,15
2007-09-13,08:15:00,79.6900,79.7300,79.6900,79.7300,14
2007-09-13,08:20:00,79.7300,79.7300,79.7300,79.7300,5
2007-09-13,08:25:00,79.7300,79.7500,79.7300,79.7300,16
2007-09-13,08:30:00,79.7300,79.7300,79.6800,79.7100,19
2007-09-13,08:35:00,79.6800,79.6900,79.6800,79.6800,15
2007-09-13,08:40:00,79.6900,79.7000,79.6400,79.6500,38
2007-09-13,08:45:00,79.6200,79.6500,79.6000,79.6100,43
2007-09-13,08:50:00,79.6000,79.6500,79.6000,79.6100,8
2007-09-13,08:55:00,79.6400,79.6500,79.6100,79.6200,17
2007-09-13,09:00:00,79.6200,79.6700,79.6200,79.6700,9
2007-09-13,09:05:00,79.6500,79.6500,79.6200,79.6200,22
2007-09-13,09:10:00,79.6600,79.6600,79.6600,79.6600,2
2007-09-13,09:15:00,79.6400,79.6500,79.6400,79.6500,3
2007-09-13,09:20:00,79.6600,79.7500,79.6600,79.7000,30
2007-09-13,09:25:00,79.7000,79.7300,79.7000,79.7300,5
2007-09-13,09:30:00,79.7300,79.7300,79.7300,79.7300,2
2007-09-13,09:35:00,79.7000,79.7500,79.6900,79.7500,13
2007-09-13,09:40:00,79.7300,79.7400,79.6800,79.6800,6
2007-09-13,09:45:00,79.6900,79.6900,79.6900,79.6900,1
2007-09-13,09:50:00,79.6700,79.6700,79.6600,79.6600,2
2007-09-13,09:55:00,79.6500,79.6900,79.6500,79.6900,2
2007-09-13,10:05:00,79.6800,79.6800,79.6800,79.6800,4
2007-09-13,10:10:00,79.6800,79.6900,79.6800,79.6900,2
2007-09-13,10:15:00,79.6900,79.6900,79.6900,79.6900,1
2007-09-13,10:25:00,79.6800,79.6800,79.6200,79.6800,12
2007-09-13,10:30:00,79.6800,79.6900,79.6600,79.6900,21
2007-09-13,10:35:00,79.6900,79.7000,79.6900,79.7000,11
2007-09-13,10:40:00,79.6800,79.6900,79.6800,79.6900,2
2007-09-13,10:45:00,79.7100,79.7100,79.6900,79.7100,5
2007-09-13,10:55:00,79.7000,79.7000,79.6700,79.6700,15
2007-09-13,11:00:00,79.6800,79.6800,79.6800,79.6800,3
2007-09-13,11:05:00,79.6900,79.6900,79.6800,79.6800,14
2007-09-13,11:10:00,79.6600,79.6900,79.6600,79.6600,13
2007-09-13,11:15:00,79.6800,79.6800,79.6800,79.6800,1
2007-09-13,11:20:00,79.6900,79.7000,79.6900,79.7000,2
2007-09-13,11:25:00,79.7100,79.7300,79.7100,79.7300,5
2007-09-13,11:30:00,79.7100,79.7400,79.7100,79.7100,5
2007-09-13,11:35:00,79.6800,79.7400,79.6800,79.7100,4
2007-09-13,11:45:00,79.7100,79.7100,79.7100,79.7100,6
2007-09-13,11:55:00,79.7000,79.7000,79.7000,79.7000,1
2007-09-13,12:05:00,79.7000,79.7100,79.7000,79.7100,13
2007-09-13,12:10:00,79.6700,79.7100,79.6500,79.7100,15
2007-09-13,12:15:00,79.6600,79.6600,79.6600,79.6600,1
2007-09-13,12:20:00,79.6600,79.6600,79.6500,79.6500,17
2007-09-13,12:25:00,79.6500,79.7000,79.6000,79.6900,130
2007-09-13,12:30:00,79.6600,79.6600,79.6200,79.6200,24
2007-09-13,12:35:00,79.6300,79.6300,79.6200,79.6200,10
2007-09-13,12:40:00,79.6300,79.6300,79.6200,79.6200,34
2007-09-13,12:45:00,79.6200,79.6200,79.6100,79.6200,13
2007-09-13,12:50:00,79.6200,79.6600,79.6200,79.6600,11
2007-09-13,12:55:00,79.6300,79.6300,79.6200,79.6300,10
2007-09-13,13:00:00,79.6400,79.6600,79.6400,79.6600,3
2007-09-13,13:05:00,79.6400,79.6500,79.6400,79.6500,3
2007-09-13,13:15:00,79.6500,79.6500,79.6500,79.6500,1
2007-09-13,13:20:00,79.6400,79.6600,79.6400,79.6600,7
2007-09-13,13:25:00,79.6600,79.6600,79.6500,79.6500,3
2007-09-13,13:30:00,79.6600,79.6600,79.6600,79.6600,1
2007-09-13,13:35:00,79.6600,79.7100,79.6600,79.7100,35
2007-09-13,13:40:00,79.7100,79.7300,79.7100,79.7300,18
2007-09-13,13:45:00,79.7300,79.7300,79.6800,79.6800,7
2007-09-13,13:50:00,79.6800,79.7000,79.6800,79.7000,7
2007-09-13,13:55:00,79.7100,79.7600,79.7100,79.7600,44
2007-09-13,14:00:00,79.7500,79.7500,79.7300,79.7400,7
2007-09-13,14:05:00,79.7300,79.7300,79.7200,79.7200,3
2007-09-13,14:10:00,79.7200,79.7400,79.7000,79.7200,15
2007-09-13,14:15:00,79.7400,79.7700,79.7400,79.7600,5
2007-09-13,14:20:00,79.7700,79.7700,79.7200,79.7300,29
2007-09-13,14:25:00,79.7300,79.7300,79.7300,79.7300,1
2007-09-13,14:30:00,79.7200,79.7300,79.7200,79.7200,3
2007-09-13,14:35:00,79.7300,79.7300,79.7100,79.7100,2
2007-09-13,14:40:00,79.7100,79.7400,79.7100,79.7400,4
2007-09-13,14:45:00,79.7500,79.7700,79.7300,79.7700,18
2007-09-13,14:50:00,79.7300,79.7300,79.7100,79.7200,15
2007-09-13,14:55:00,79.7200,79.7400,79.7100,79.7400,9
2007-09-13,15:00:00,79.7500,79.7800,79.7400,79.7600,40
2007-09-13,15:05:00,79.7700,79.8200,79.7400,79.7900,195
2007-09-13,15:10:00,79.7500,79.7800,79.6800,79.7500,62
2007-09-13,15:15:00,79.7500,79.7700,79.7100,79.7500,94
2007-09-13,15:20:00,79.7500,79.7800,79.7500,79.7700,69
2007-09-13,15:25:00,79.7700,79.7800,79.7600,79.7600,20
2007-09-13,15:30:00,79.7600,79.7600,79.7400,79.7400,88
2007-09-13,15:35:00,79.7400,79.8000,79.7400,79.7500,149
2007-09-13,15:40:00,79.7500,79.7900,79.7400,79.7800,9
2007-09-13,15:45:00,79.7800,79.8100,79.7500,79.7500,61
2007-09-13,15:50:00,79.7400,79.7800,79.7400,79.7700,106
2007-09-13,15:55:00,79.7600,79.7700,79.7300,79.7400,155
2007-09-13,16:00:00,79.7400,79.7700,79.7400,79.7500,27
2007-09-13,16:05:00,79.7400,79.7400,79.7000,79.7300,369
2007-09-13,16:10:00,79.7400,79.7500,79.7200,79.7200,21
2007-09-13,16:15:00,79.7400,79.7500,79.7000,79.7100,103
2007-09-13,16:20:00,79.7300,79.7400,79.7000,79.7400,54
2007-09-13,16:25:00,79.7500,79.9000,79.7500,79.8300,591
2007-09-13,16:30:00,79.8500,79.9100,79.8100,79.8400,123
2007-09-13,16:35:00,79.8400,79.8400,79.7600,79.7900,218
2007-09-13,16:40:00,79.7900,79.8000,79.7800,79.8000,27
2007-09-13,16:45:00,79.8000,79.8400,79.7800,79.8200,42
2007-09-13,16:50:00,79.8600,79.9400,79.8300,79.9300,198
2007-09-13,16:55:00,79.9300,79.9600,79.9000,79.9500,216
2007-09-13,17:00:00,79.9500,79.9500,79.7800,79.8500,342
2007-09-13,17:05:00,79.8500,79.9200,79.8400,79.9200,37
2007-09-13,17:10:00,79.9200,79.9300,79.8500,79.9100,68
2007-09-13,17:15:00,79.9200,79.9400,79.8900,79.9100,53
2007-09-13,17:20:00,79.8900,79.9000,79.8800,79.8900,30
2007-09-13,17:25:00,79.8900,79.9000,79.8600,79.9000,45
2007-09-13,17:30:00,79.8800,79.8800,79.8400,79.8800,44
2007-09-13,17:35:00,79.8800,79.8900,79.8500,79.8700,16
2007-09-13,17:40:00,79.8800,79.8800,79.8600,79.8600,65
2007-09-13,17:45:00,79.8700,79.8800,79.8700,79.8800,63
2007-09-13,17:50:00,79.8900,79.8900,79.8500,79.8500,23
2007-09-13,17:55:00,79.8600,79.8600,79.8000,79.8300,170
2007-09-13,18:00:00,79.8300,79.8300,79.7300,79.7600,265
2007-09-13,18:05:00,79.7700,79.7900,79.7700,79.7800,15
2007-09-13,18:10:00,79.7700,79.7800,79.7300,79.7700,45
2007-09-13,18:15:00,79.7600,79.7600,79.7300,79.7500,51
2007-09-13,18:20:00,79.7500,79.7800,79.7400,79.7500,30
2007-09-13,18:25:00,79.7500,79.7900,79.7500,79.7900,51
2007-09-13,18:30:00,79.7700,79.7700,79.7300,79.7400,50
2007-09-13,18:35:00,79.7400,79.8100,79.7400,79.7900,105
2007-09-13,18:40:00,79.7900,79.8100,79.7800,79.7800,73
2007-09-13,18:45:00,79.7800,79.8000,79.7800,79.7800,79
2007-09-13,18:50:00,79.7900,79.8000,79.7800,79.7800,91
2007-09-13,18:55:00,79.8000,79.8100,79.7900,79.8100,25
2007-09-13,19:00:00,79.8000,79.8900,79.7900,79.8100,229
2007-09-13,19:05:00,79.8100,79.8700,79.7400,79.8400,206
2007-09-13,19:10:00,79.8400,79.8900,79.8300,79.8300,73
2007-09-13,19:15:00,79.8300,79.9000,79.8200,79.9000,161
2007-09-13,19:20:00,79.9000,79.9900,79.8300,79.9200,457
2007-09-13,19:25:00,79.9400,79.9500,79.8000,79.8400,190
2007-09-13,19:30:00,79.8100,79.8300,79.7900,79.8100,43
2007-09-13,19:35:00,79.8200,79.8700,79.7600,79.8700,183
2007-09-13,19:40:00,79.8800,79.9000,79.8400,79.9000,38
2007-09-13,19:45:00,79.8800,79.9000,79.8700,79.8900,23
2007-09-13,19:50:00,79.9000,79.9300,79.8300,79.8400,204
2007-09-13,19:55:00,79.8400,79.8800,79.8200,79.8700,72
2007-09-13,20:00:00,79.8900,79.9000,79.8700,79.9000,34
2007-09-13,20:05:00,79.9000,79.9000,79.8100,79.8300,93
2007-09-13,20:10:00,79.8300,79.8600,79.8000,79.8300,127
2007-09-13,20:15:00,79.8200,79.8300,79.7300,79.7300,271
2007-09-13,20:20:00,79.7300,79.7400,79.4800,79.4900,1491
2007-09-13,20:25:00,79.5000,79.6200,79.4900,79.6200,393
2007-09-13,20:30:00,79.6300,79.8300,79.5900,79.7500,465
2007-09-13,20:35:00,79.7500,79.7600,79.5700,79.6100,856
2007-09-13,20:40:00,79.6100,79.6800,79.5700,79.6500,855
2007-09-13,20:45:00,79.6700,79.8400,79.6600,79.8200,548
2007-09-13,20:50:00,79.8100,80.0900,79.7600,79.9700,3091
2007-09-13,20:55:00,79.9700,79.9800,79.8100,79.8400,1264
2007-09-13,21:00:00,79.8400,80.0000,79.8100,79.8900,1167
2007-09-13,21:05:00,79.8800,79.8900,79.6600,79.6600,1292
2007-09-13,21:10:00,79.6700,79.8100,79.6400,79.7300,1751
2007-09-13,21:15:00,79.7200,79.7200,79.5800,79.6900,1530
2007-09-13,21:20:00,79.6900,79.7700,79.6600,79.7200,1152
2007-09-13,21:25:00,79.7100,79.7100,79.6500,79.6700,153
2007-09-13,21:30:00,79.4400,79.5500,79.4200,79.5300,1635
2007-09-13,21:35:00,79.5400,79.5700,79.4600,79.5400,867
2007-09-13,21:40:00,79.5300,79.6000,79.4300,79.5600,1211
2007-09-13,21:45:00,79.5600,79.5900,79.5200,79.5900,569
2007-09-13,21:50:00,79.5900,79.6600,79.5700,79.5900,822
2007-09-13,21:55:00,79.5900,79.7800,79.5700,79.7500,1370
2007-09-13,22:00:00,79.7600,80.1500,79.7200,80.1000,3839
2007-09-13,22:05:00,80.0800,80.1400,79.9500,80.0600,2372
2007-09-13,22:10:00,80.0700,80.2000,79.9500,80.0900,4164
2007-09-13,22:15:00,80.1000,80.1400,79.9500,79.9700,1851
2007-09-13,22:20:00,79.9700,80.0000,79.8800,79.8800,1206
2007-09-13,22:25:00,79.8800,79.9300,79.8600,79.8800,902
2007-09-13,22:30:00,79.8800,79.9100,79.7100,79.7300,1785
2007-09-13,22:35:00,79.7400,79.7900,79.5800,79.6500,1912
2007-09-13,22:40:00,79.6500,79.7400,79.6200,79.7100,1204
2007-09-13,22:45:00,79.7200,79.7400,79.4900,79.7000,1881
2007-09-13,22:50:00,79.7000,79.8400,79.6200,79.6600,1765
2007-09-13,22:55:00,79.6600,79.6600,79.5500,79.5700,1016
2007-09-13,23:00:00,79.5700,79.6600,79.4700,79.5300,2469
2007-09-13,23:05:00,79.5300,79.7200,79.5200,79.5300,1547
2007-09-13,23:10:00,79.5200,79.5600,79.2900,79.5100,3661
2007-09-13,23:15:00,79.5100,79.5400,79.3500,79.3500,1784
2007-09-13,23:20:00,79.3600,79.5000,79.2000,79.2300,2615
2007-09-13,23:25:00,79.2200,79.4900,79.1900,79.4500,2007
2007-09-13,23:30:00,79.4400,79.6900,79.4400,79.5900,2135
2007-09-13,23:35:00,79.5900,79.6200,79.4200,79.4700,1195
2007-09-13,23:40:00,79.4600,79.7700,79.4300,79.7300,1668
2007-09-13,23:45:00,79.7300,79.7800,79.4500,79.4900,1878
2007-09-13,23:50:00,79.5000,79.5500,79.3800,79.4900,1057
2007-09-13,23:55:00,79.4800,79.6500,79.4700,79.6000,881
2007-09-14,00:00:00,79.6000,79.7100,79.5100,79.6300,830
2007-09-14,00:05:00,79.6300,79.7400,79.6100,79.6900,985
2007-09-14,00:10:00,79.6900,79.7300,79.6000,79.6300,1197
2007-09-14,00:15:00,79.6200,79.7300,79.6000,79.6200,708
2007-09-14,00:20:00,79.6300,79.7700,79.5700,79.7300,1145
2007-09-14,00:25:00,79.7200,79.8000,79.6800,79.7900,717
2007-09-14,00:30:00,79.7800,79.8500,79.7600,79.8100,1164
2007-09-14,00:35:00,79.8200,79.9800,79.7800,79.9100,1588
2007-09-14,00:40:00,79.9100,79.9400,79.7900,79.8000,1171
2007-09-14,00:45:00,79.7900,79.8000,79.6300,79.6400,1395
2007-09-14,00:50:00,79.6300,79.7200,79.6100,79.6800,802
2007-09-14,00:55:00,79.6700,79.7100,79.6200,79.7000,552
2007-09-14,01:00:00,79.7100,79.8200,79.6300,79.7800,674
2007-09-14,01:05:00,79.7800,79.8400,79.7000,79.8100,627
2007-09-14,01:10:00,79.8000,79.8300,79.5200,79.5700,1187
2007-09-14,01:15:00,79.5600,79.7000,79.5500,79.6800,1152
2007-09-14,01:20:00,79.6900,79.7300,79.6100,79.7000,610
2007-09-14,01:25:00,79.6900,79.8200,79.6900,79.7500,537
2007-09-14,01:30:00,79.7400,79.9700,79.7100,79.9700,1974
2007-09-14,01:35:00,79.9500,79.9700,79.7500,79.8400,1607
2007-09-14,01:40:00,79.8500,79.8800,79.7800,79.8600,669
2007-09-14,01:45:00,79.8600,79.9300,79.8300,79.8600,860
2007-09-14,01:50:00,79.8500,80.0400,79.8400,79.9800,1476
2007-09-14,01:55:00,79.9700,80.1100,79.9600,80.0100,3174
2007-09-14,02:00:00,80.0200,80.1100,79.9500,80.1100,1559
2007-09-14,02:05:00,80.1100,80.1500,79.9300,79.9300,1578
2007-09-14,02:10:00,79.9400,80.0300,79.8300,80.0200,2017
2007-09-14,02:15:00,80.0200,80.1600,79.9900,80.0400,2610
2007-09-14,02:20:00,80.0300,80.0600,79.7900,79.9200,3124
2007-09-14,02:25:00,79.9300,80.1500,79.9200,80.0700,4813
2007-09-14,02:30:00,80.0600,80.0900,80.0200,80.0400,1091
2007-09-14,02:35:00,80.0400,80.0500,80.0000,80.0100,182
2007-09-14,02:40:00,80.0100,80.0200,79.9800,80.0000,56
2007-09-14,02:45:00,80.0200,80.0900,80.0100,80.0200,48
2007-09-14,02:50:00,80.0100,80.0200,79.9800,79.9900,115
2007-09-14,02:55:00,79.9800,80.0900,79.9800,80.0900,39
2007-09-14,03:00:00,80.0000,80.0200,80.0000,80.0100,95
2007-09-14,03:05:00,79.9900,80.0200,79.9900,80.0100,67
2007-09-14,03:10:00,80.0000,80.0200,79.9600,80.0100,62
2007-09-14,03:15:00,80.0000,80.0000,79.9600,79.9900,53
2007-09-14,03:20:00,79.9700,80.0000,79.9600,80.0000,16
2007-09-14,03:25:00,79.9700,79.9700,79.9300,79.9400,73
2007-09-14,03:30:00,79.9400,79.9500,79.9300,79.9500,40
2007-09-14,03:35:00,79.9300,79.9700,79.9200,79.9400,36
2007-09-14,03:40:00,79.9300,79.9400,79.8900,79.9300,253
2007-09-14,03:45:00,79.9300,79.9500,79.8800,79.8800,70
2007-09-14,03:50:00,79.8700,79.8800,79.8600,79.8600,70
2007-09-14,03:55:00,79.8800,79.8800,79.8500,79.8500,39
2007-09-14,04:00:00,79.8500,79.8500,79.7700,79.7700,223
2007-09-14,04:05:00,79.7700,79.8600,79.7700,79.8600,73
2007-09-14,04:10:00,79.8500,79.8900,79.8500,79.8800,43
2007-09-14,04:15:00,79.8600,79.8700,79.8500,79.8600,11
2007-09-14,04:20:00,79.8500,79.8600,79.8500,79.8600,32
2007-09-14,04:25:00,79.8600,79.8600,79.7900,79.8600,60
2007-09-14,04:30:00,79.8600,79.9300,79.8500,79.8900,241
2007-09-14,04:35:00,79.8800,79.9200,79.8700,79.9100,26
2007-09-14,04:40:00,79.9200,79.9500,79.9200,79.9500,19
2007-09-14,04:45:00,79.9400,79.9400,79.9200,79.9200,13
2007-09-14,04:50:00,79.9200,79.9400,79.9200,79.9300,45
2007-09-14,04:55:00,79.9200,79.9300,79.9000,79.9100,39
2007-09-14,05:00:00,79.9100,79.9500,79.9000,79.9000,35
2007-09-14,05:05:00,79.9200,79.9200,79.9000,79.9000,8
2007-09-14,05:10:00,79.9300,79.9500,79.9100,79.9400,47
2007-09-14,06:00:00,79.9200,79.9300,79.9200,79.9300,74
2007-09-14,06:05:00,79.9300,79.9300,79.8800,79.8800,35
2007-09-14,06:10:00,79.8800,79.8800,79.8400,79.8400,17
2007-09-14,06:15:00,79.8400,79.8400,79.8100,79.8100,10
2007-09-14,06:20:00,79.7900,79.8500,79.7800,79.8100,13
2007-09-14,06:25:00,79.8100,79.8100,79.8100,79.8100,4
2007-09-14,06:30:00,79.8200,79.8800,79.8000,79.8700,16
2007-09-14,06:40:00,79.8800,79.8900,79.7900,79.8000,55
2007-09-14,06:45:00,79.7900,79.8000,79.7900,79.8000,34
2007-09-14,06:50:00,79.8500,79.8500,79.8500,79.8500,1
2007-09-14,06:55:00,79.8600,79.8600,79.8600,79.8600,1
2007-09-14,07:00:00,79.8600,79.8600,79.8600,79.8600,4
2007-09-14,07:10:00,79.8400,79.8700,79.8400,79.8700,21
2007-09-14,07:15:00,79.8600,79.8800,79.8400,79.8400,7
2007-09-14,07:20:00,79.8500,79.8500,79.8300,79.8500,5
2007-09-14,07:25:00,79.8700,79.8700,79.8500,79.8500,4
2007-09-14,07:30:00,79.8700,79.8900,79.8700,79.8900,27
2007-09-14,07:35:00,79.8900,79.8900,79.8900,79.8900,9
2007-09-14,07:40:00,79.8700,79.8700,79.8700,79.8700,1
2007-09-14,07:45:00,79.9000,79.9100,79.9000,79.9100,22
2007-09-14,07:50:00,79.8700,79.8700,79.8700,79.8700,1
2007-09-14,07:55:00,79.9100,79.9100,79.8700,79.8700,8
2007-09-14,08:05:00,79.8400,79.8400,79.8400,79.8400,1
2007-09-14,08:10:00,79.8500,79.8500,79.8500,79.8500,13
2007-09-14,08:15:00,79.8400,79.8500,79.8400,79.8500,9
2007-09-14,08:20:00,79.8500,79.8500,79.8000,79.8000,67
2007-09-14,08:25:00,79.8100,79.8100,79.7700,79.7900,20
2007-09-14,08:30:00,79.7700,79.7900,79.7500,79.7900,27
2007-09-14,08:35:00,79.7600,79.7600,79.7300,79.7300,35
2007-09-14,08:40:00,79.7500,79.7500,79.7500,79.7500,5
2007-09-14,08:45:00,79.7500,79.7500,79.7300,79.7300,6
2007-09-14,08:50:00,79.7300,79.7800,79.7300,79.7800,10
2007-09-14,08:55:00,79.7700,79.7800,79.7600,79.7600,3
2007-09-14,09:00:00,79.7500,79.7500,79.7400,79.7500,11
2007-09-14,09:10:00,79.7300,79.7400,79.7200,79.7400,38
2007-09-14,09:15:00,79.7400,79.7400,79.7400,79.7400,1
2007-09-14,09:20:00,79.7400,79.7500,79.7300,79.7500,3
2007-09-14,09:25:00,79.7500,79.7500,79.7500,79.7500,12
2007-09-14,09:30:00,79.7500,79.7500,79.7500,79.7500,4
2007-09-14,09:45:00,79.7900,79.7900,79.7600,79.7600,2
2007-09-14,09:50:00,79.7900,79.7900,79.7900,79.7900,1
2007-09-14,10:00:00,79.7600,79.8000,79.7600,79.8000,8
2007-09-14,10:05:00,79.7700,79.8000,79.7700,79.8000,13
2007-09-14,10:10:00,79.7900,79.8000,79.7600,79.7600,17
2007-09-14,10:15:00,79.7600,79.7600,79.7400,79.7400,10
2007-09-14,10:20:00,79.7500,79.7500,79.7500,79.7500,1
2007-09-14,10:25:00,79.7400,79.7600,79.7400,79.7500,11
2007-09-14,10:30:00,79.7700,79.7700,79.7700,79.7700,2
2007-09-14,10:35:00,79.7600,79.8000,79.7600,79.8000,21
2007-09-14,10:40:00,79.8000,79.8000,79.7900,79.7900,8
2007-09-14,10:45:00,79.7800,79.7800,79.7700,79.7700,12
2007-09-14,10:50:00,79.7500,79.7600,79.7400,79.7500,4
2007-09-14,11:00:00,79.7300,79.7300,79.6200,79.6700,182
2007-09-14,11:05:00,79.6800,79.6900,79.6700,79.6700,18
2007-09-14,11:10:00,79.6700,79.6700,79.6700,79.6700,15
2007-09-14,11:15:00,79.6700,79.6800,79.6500,79.6800,20
2007-09-14,11:20:00,79.6800,79.6800,79.6800,79.6800,5
2007-09-14,11:25:00,79.6500,79.7400,79.6500,79.7400,27
2007-09-14,11:30:00,79.7400,79.7800,79.7400,79.7800,32
2007-09-14,11:35:00,79.7900,79.7900,79.6700,79.7000,23
2007-09-14,11:40:00,79.7500,79.7500,79.7500,79.7500,4
2007-09-14,11:50:00,79.7100,79.7100,79.6900,79.6900,5
2007-09-14,11:55:00,79.6500,79.6500,79.6000,79.6400,58
2007-09-14,12:00:00,79.6000,79.6400,79.5700,79.6400,49
2007-09-14,12:05:00,79.6000,79.6400,79.4700,79.5000,262
2007-09-14,12:10:00,79.5300,79.5800,79.5300,79.5800,26
2007-09-14,12:15:00,79.5800,79.6200,79.5600,79.6000,48
2007-09-14,12:20:00,79.6000,79.6100,79.5400,79.5500,29
2007-09-14,12:25:00,79.5300,79.5900,79.5200,79.5200,88
2007-09-14,12:30:00,79.5600,79.5900,79.5600,79.5900,18
2007-09-14,12:35:00,79.5900,79.6500,79.5900,79.6100,88
2007-09-14,12:40:00,79.6000,79.6500,79.5900,79.6500,19
2007-09-14,12:45:00,79.6500,79.6700,79.6500,79.6700,18
2007-09-14,12:50:00,79.6700,79.7000,79.6700,79.7000,31
2007-09-14,12:55:00,79.7000,79.7000,79.6600,79.6600,16
2007-09-14,13:00:00,79.6500,79.6900,79.6400,79.6800,5
2007-09-14,13:05:00,79.6600,79.6600,79.6200,79.6200,9
2007-09-14,13:10:00,79.6300,79.6600,79.6200,79.6600,15
2007-09-14,13:15:00,79.6700,79.6700,79.6700,79.6700,1
2007-09-14,13:20:00,79.6500,79.6500,79.6200,79.6200,5
2007-09-14,13:25:00,79.6400,79.6500,79.6400,79.6500,4
2007-09-14,13:30:00,79.6200,79.6500,79.6200,79.6500,72
2007-09-14,13:35:00,79.6500,79.6800,79.6500,79.6700,19
2007-09-14,13:40:00,79.6900,79.6900,79.6600,79.6600,17
2007-09-14,13:45:00,79.6600,79.6600,79.6600,79.6600,5
2007-09-14,13:50:00,79.6600,79.6600,79.6500,79.6500,5
2007-09-14,13:55:00,79.6700,79.6900,79.6700,79.6700,7
2007-09-14,14:00:00,79.6500,79.6600,79.6300,79.6400,16
2007-09-14,14:05:00,79.6300,79.6500,79.6200,79.6500,25
2007-09-14,14:10:00,79.6500,79.6500,79.6400,79.6400,2
2007-09-14,14:15:00,79.6400,79.6400,79.6100,79.6100,24
2007-09-14,14:20:00,79.6200,79.6200,79.6100,79.6100,14
2007-09-14,14:25:00,79.6300,79.6300,79.6300,79.6300,1
2007-09-14,14:30:00,79.6100,79.6800,79.6100,79.6800,15
2007-09-14,14:35:00,79.6400,79.6800,79.6300,79.6700,5
2007-09-14,14:40:00,79.6500,79.6600,79.6400,79.6500,13
2007-09-14,14:45:00,79.6500,79.6500,79.6300,79.6300,6
2007-09-14,14:50:00,79.6700,79.6800,79.6500,79.6700,23
2007-09-14,14:55:00,79.6700,79.6900,79.6700,79.6900,21
2007-09-14,15:00:00,79.6900,79.7100,79.6900,79.7100,7
2007-09-14,15:05:00,79.7000,79.7000,79.6900,79.7000,6
2007-09-14,15:10:00,79.7000,79.7000,79.6900,79.6900,2
2007-09-14,15:15:00,79.7000,79.7000,79.7000,79.7000,5
2007-09-14,15:20:00,79.7200,79.7600,79.7200,79.7500,83
2007-09-14,15:25:00,79.7500,79.7500,79.7000,79.7100,23
2007-09-14,15:30:00,79.7100,79.7100,79.6600,79.6700,42
2007-09-14,15:35:00,79.6800,79.6800,79.6700,79.6700,45
2007-09-14,15:40:00,79.6800,79.6800,79.6700,79.6800,5
2007-09-14,15:45:00,79.6700,79.7100,79.6600,79.6800,15
2007-09-14,15:50:00,79.6900,79.7100,79.6900,79.7100,11
2007-09-14,15:55:00,79.7100,79.7100,79.6600,79.6700,49
2007-09-14,16:00:00,79.6800,79.7100,79.6400,79.7100,107
2007-09-14,16:05:00,79.7000,79.7000,79.6600,79.6700,20
2007-09-14,16:10:00,79.6800,79.6800,79.6500,79.6500,20
2007-09-14,16:15:00,79.6600,79.6600,79.6400,79.6400,64
2007-09-14,16:20:00,79.6500,79.6500,79.5500,79.6000,187
2007-09-14,16:25:00,79.6000,79.6000,79.5000,79.5000,289
2007-09-14,16:30:00,79.4900,79.5200,79.4500,79.4600,203
2007-09-14,16:35:00,79.4600,79.5000,79.4500,79.4900,40
2007-09-14,16:40:00,79.4900,79.5500,79.4800,79.5300,132
2007-09-14,16:45:00,79.5500,79.5600,79.4900,79.5000,77
2007-09-14,16:50:00,79.5100,79.5300,79.5100,79.5300,8
2007-09-14,16:55:00,79.5300,79.5300,79.5200,79.5300,6
2007-09-14,17:00:00,79.5200,79.5900,79.5100,79.5800,63
2007-09-14,17:05:00,79.5900,79.6600,79.5700,79.5900,132
2007-09-14,17:10:00,79.5900,79.6500,79.5700,79.6200,106
2007-09-14,17:15:00,79.6400,79.6400,79.5800,79.6000,62
2007-09-14,17:20:00,79.6100,79.6400,79.5900,79.6100,40
2007-09-14,17:25:00,79.6100,79.6100,79.5300,79.5800,76
2007-09-14,17:30:00,79.5900,79.6000,79.5700,79.5700,86
2007-09-14,17:35:00,79.5800,79.6000,79.5600,79.5900,20
2007-09-14,17:40:00,79.5800,79.6000,79.5700,79.5900,34
2007-09-14,17:45:00,79.6000,79.6400,79.5900,79.6400,56
2007-09-14,17:50:00,79.6400,79.6400,79.5500,79.5800,28
2007-09-14,17:55:00,79.5700,79.6400,79.5700,79.6100,139
2007-09-14,18:00:00,79.6000,79.6200,79.5600,79.5700,40
2007-09-14,18:05:00,79.5800,79.5800,79.4800,79.4800,83
2007-09-14,18:10:00,79.4800,79.4900,79.4000,79.4700,449
2007-09-14,18:15:00,79.4700,79.4900,79.4500,79.4700,27
2007-09-14,18:20:00,79.4700,79.5000,79.4600,79.5000,105
2007-09-14,18:25:00,79.5000,79.5300,79.5000,79.5200,144
2007-09-14,18:30:00,79.5200,79.5500,79.4600,79.5400,384
2007-09-14,18:35:00,79.5300,79.5500,79.4900,79.5400,57
2007-09-14,18:40:00,79.5500,79.5800,79.5400,79.5800,130
2007-09-14,18:45:00,79.5700,79.6000,79.5700,79.5900,96
2007-09-14,18:50:00,79.5900,79.6000,79.5400,79.6000,194
2007-09-14,18:55:00,79.6000,79.6200,79.5600,79.5600,116
2007-09-14,19:00:00,79.5500,79.6600,79.5300,79.6500,114
2007-09-14,19:05:00,79.6500,79.6800,79.5500,79.5600,524
2007-09-14,19:10:00,79.5600,79.6200,79.5400,79.6100,86
2007-09-14,19:15:00,79.6000,79.6100,79.5600,79.6100,36
2007-09-14,19:20:00,79.6000,79.6200,79.5400,79.5900,228
2007-09-14,19:25:00,79.5900,79.6300,79.5500,79.5700,193
2007-09-14,19:30:00,79.5600,79.6100,79.5500,79.5700,130
2007-09-14,19:35:00,79.5700,79.6200,79.5300,79.6200,180
2007-09-14,19:40:00,79.5900,79.6600,79.5900,79.6300,65
2007-09-14,19:45:00,79.6400,79.6600,79.6300,79.6500,50
2007-09-14,19:50:00,79.6500,79.7000,79.6400,79.7000,161
2007-09-14,19:55:00,79.6700,79.7000,79.6600,79.6700,142
2007-09-14,20:00:00,79.6700,79.6700,79.5900,79.6100,502
2007-09-14,20:05:00,79.6000,79.6200,79.5500,79.5800,211
2007-09-14,20:10:00,79.5800,79.6000,79.5600,79.5900,50
2007-09-14,20:15:00,79.5900,79.5900,79.5500,79.5700,85
2007-09-14,20:20:00,79.5700,79.6400,79.5700,79.6400,161
2007-09-14,20:25:00,79.6400,79.6800,79.6400,79.6500,158
2007-09-14,20:30:00,79.6500,79.6500,79.5400,79.5400,356
2007-09-14,20:35:00,79.5400,79.5800,79.4900,79.5400,290
2007-09-14,20:40:00,79.5400,79.6400,79.5200,79.6200,199
2007-09-14,20:45:00,79.6000,79.6200,79.5500,79.6200,206
2007-09-14,20:50:00,79.6200,79.6300,79.5400,79.6300,380
2007-09-14,20:55:00,79.6200,79.7500,79.5900,79.7300,537
2007-09-14,21:00:00,79.7300,79.9500,79.7200,79.9300,2984
2007-09-14,21:05:00,79.9300,79.9600,79.6300,79.6500,2672
2007-09-14,21:10:00,79.6500,79.7900,79.6200,79.7700,1270
2007-09-14,21:15:00,79.7800,79.8200,79.6000,79.6400,836
2007-09-14,21:20:00,79.6400,79.7600,79.6300,79.7400,747
2007-09-14,21:25:00,79.7500,79.7600,79.5700,79.6200,707
2007-09-14,21:30:00,79.6100,79.7400,79.5800,79.6900,666
2007-09-14,21:35:00,79.6800,79.7100,79.4800,79.5200,1560
2007-09-14,21:40:00,79.5200,79.5700,79.3300,79.4500,2382
2007-09-14,21:45:00,79.4500,79.5000,79.3400,79.3700,1753
2007-09-14,21:50:00,79.3900,79.5400,79.3700,79.5200,1114
2007-09-14,21:55:00,79.5300,79.5400,79.4500,79.5100,595
2007-09-14,22:00:00,79.5200,79.5800,79.4500,79.4800,949
2007-09-14,22:05:00,79.4800,79.5700,79.4000,79.5200,882
2007-09-14,22:10:00,79.5400,79.6400,79.5000,79.5100,1238
2007-09-14,22:15:00,79.5200,79.6800,79.5100,79.6700,1133
2007-09-14,22:20:00,79.6600,79.7300,79.6100,79.7100,1725
2007-09-14,22:25:00,79.7200,79.8800,79.6200,79.8200,2184
2007-09-14,22:30:00,79.8200,79.9300,79.7700,79.8400,2153
2007-09-14,22:35:00,79.8400,79.9000,79.7500,79.7600,1014
2007-09-14,22:40:00,79.7700,79.8700,79.7500,79.7700,930
2007-09-14,22:45:00,79.7800,79.9100,79.7700,79.8800,1153
2007-09-14,22:50:00,79.8900,79.9600,79.7300,79.7700,1807
2007-09-14,22:55:00,79.7600,79.8700,79.7400,79.8500,518
2007-09-14,23:00:00,79.8600,79.9400,79.7900,79.8100,954
2007-09-14,23:05:00,79.8200,79.8800,79.7700,79.7900,407
2007-09-14,23:10:00,79.7900,79.8000,79.7300,79.7800,732
2007-09-14,23:15:00,79.7800,79.8600,79.7600,79.8300,478
2007-09-14,23:20:00,79.8200,79.9500,79.8000,79.9100,1141
2007-09-14,23:25:00,79.9000,80.0100,79.8700,79.9500,1937
2007-09-14,23:30:00,79.9600,80.0700,79.9300,80.0100,2025
2007-09-14,23:35:00,80.0000,80.0300,79.9200,79.9500,872
2007-09-14,23:40:00,79.9400,79.9600,79.8500,79.9200,881
2007-09-14,23:45:00,79.9300,79.9800,79.9000,79.9400,641
2007-09-14,23:50:00,79.9400,79.9600,79.8200,79.8800,772
2007-09-14,23:55:00,79.8800,79.9400,79.8000,79.8900,661
2007-09-15,00:00:00,79.9000,79.9200,79.8300,79.8700,489
2007-09-15,00:05:00,79.8700,79.9300,79.8000,79.8500,579
2007-09-15,00:10:00,79.8500,79.8800,79.7700,79.8200,729
2007-09-15,00:15:00,79.8300,79.8600,79.7600,79.8000,695
2007-09-15,00:20:00,79.8100,79.8500,79.7900,79.7900,644
2007-09-15,00:25:00,79.8000,79.8000,79.6700,79.7300,1462
2007-09-15,00:30:00,79.7200,79.7400,79.6400,79.6800,1142
2007-09-15,00:35:00,79.6700,79.7400,79.6100,79.7100,1876
2007-09-15,00:40:00,79.7200,79.9300,79.7100,79.8700,1930
2007-09-15,00:45:00,79.8800,79.9100,79.8100,79.8400,633
2007-09-15,00:50:00,79.8500,79.8900,79.8200,79.8300,464
2007-09-15,00:55:00,79.8200,79.9800,79.8200,79.9400,786
2007-09-15,01:00:00,79.9500,79.9800,79.8700,79.8700,576
2007-09-15,01:05:00,79.8900,80.1300,79.8400,80.0700,2020
2007-09-15,01:10:00,80.0700,80.1400,80.0300,80.1300,1079
2007-09-15,01:15:00,80.1200,80.3600,80.1100,80.3000,5137
2007-09-15,01:20:00,80.3100,80.3200,80.1300,80.1600,2376
2007-09-15,01:25:00,80.1600,80.2500,80.0700,80.1500,1796
2007-09-15,01:30:00,80.1600,80.1600,80.0700,80.0700,689
2007-09-15,01:35:00,80.0700,80.0700,79.8600,79.9400,2996
2007-09-15,01:40:00,79.9300,80.0400,79.9000,80.0100,1072
2007-09-15,01:45:00,80.0100,80.0100,79.8000,79.8800,1447
2007-09-15,01:50:00,79.8800,79.9300,79.7700,79.7800,2128
2007-09-15,01:55:00,79.7900,79.9300,79.7100,79.8200,2122
2007-09-15,02:00:00,79.8300,79.8500,79.5100,79.5300,2913
2007-09-15,02:05:00,79.5300,79.5700,79.3000,79.3700,4546
2007-09-15,02:10:00,79.3800,79.5300,79.0600,79.0600,4465
2007-09-15,02:15:00,79.0600,79.0900,78.9000,78.9600,5459
2007-09-15,02:20:00,78.9700,79.0700,78.7500,79.0400,4464
2007-09-15,02:25:00,79.0500,79.2000,78.8300,79.1300,7041
2007-09-15,02:30:00,79.1300,79.1500,79.0400,79.1500,1495
2007-09-15,02:35:00,79.1500,79.1500,79.0500,79.0800,289
2007-09-15,02:40:00,79.0800,79.1000,79.0000,79.0100,462
2007-09-15,02:45:00,79.0200,79.0300,78.9500,79.0200,407
2007-09-15,02:50:00,79.0100,79.1000,79.0000,79.0600,254
2007-09-15,02:55:00,79.0500,79.1300,79.0400,79.1100,111
2007-09-15,03:00:00,79.1100,79.1300,79.0600,79.1300,204
2007-09-15,03:05:00,79.1200,79.1200,79.0800,79.1200,109
2007-09-15,03:10:00,79.1300,79.1500,79.1000,79.1200,77
2007-09-15,03:15:00,79.1400,79.2100,79.1300,79.2000,158
2007-09-15,03:20:00,79.2100,79.2100,79.1500,79.1900,43
2007-09-15,03:25:00,79.1900,79.2000,79.1600,79.1700,75
2007-09-15,03:30:00,79.1600,79.1800,79.1500,79.1700,48
2007-09-15,03:35:00,79.1700,79.1800,79.1400,79.1800,67
2007-09-15,03:40:00,79.1700,79.1700,79.1300,79.1600,32
2007-09-15,03:45:00,79.1400,79.1900,79.1300,79.1900,69
2007-09-15,03:50:00,79.2000,79.2200,79.1800,79.1800,67
2007-09-15,03:55:00,79.1800,79.2000,79.1600,79.1600,42
2007-09-15,04:00:00,79.1600,79.1900,79.1300,79.1900,43
2007-09-15,04:05:00,79.1800,79.1800,79.1200,79.1200,40
2007-09-15,04:10:00,79.1400,79.1400,79.1000,79.1200,72
2007-09-15,04:15:00,79.1100,79.1100,79.1100,79.1100,6
2007-09-15,04:20:00,79.1400,79.1600,79.1400,79.1600,11
2007-09-15,04:25:00,79.1400,79.1800,79.1400,79.1700,24
2007-09-15,04:30:00,79.1600,79.1600,79.1000,79.1200,40
2007-09-15,04:35:00,79.1200,79.1200,79.1000,79.1200,16
2007-09-15,04:40:00,79.1100,79.1200,79.1000,79.1000,54
2007-09-15,04:45:00,79.0900,79.1100,79.0800,79.1100,22
2007-09-15,04:50:00,79.0900,79.0900,79.0900,79.0900,1
2007-09-15,04:55:00,79.0900,79.1100,79.0800,79.1100,15
2007-09-15,05:00:00,79.0900,79.1100,79.0800,79.0800,7
2007-09-15,05:05:00,79.0800,79.1200,79.0700,79.1000,30
2007-09-15,05:10:00,79.1000,79.1000,79.0800,79.1000,32
2007-09-17,06:00:00,79.0300,79.0300,78.9000,78.9300,109
2007-09-17,06:05:00,78.9300,78.9500,78.9000,78.9300,33
2007-09-17,06:10:00,78.9100,78.9100,78.8500,78.8500,48
2007-09-17,06:15:00,78.8300,78.8800,78.7800,78.7800,68
2007-09-17,06:20:00,78.7500,78.7800,78.7100,78.7500,82
2007-09-17,06:25:00,78.7500,78.7900,78.7500,78.7900,24
2007-09-17,06:30:00,78.7900,78.7900,78.6100,78.7900,105
2007-09-17,06:35:00,78.7000,78.7600,78.7000,78.7000,187
2007-09-17,06:40:00,78.6600,78.7000,78.5800,78.6000,105
2007-09-17,06:45:00,78.6600,78.7200,78.6600,78.7200,107
2007-09-17,06:50:00,78.7500,78.7500,78.6600,78.6600,11
2007-09-17,06:55:00,78.6500,78.7400,78.6300,78.7000,20
2007-09-17,07:00:00,78.7400,78.7400,78.6800,78.7200,10
2007-09-17,07:05:00,78.7200,78.7300,78.6800,78.7000,18
2007-09-17,07:10:00,78.6800,78.7400,78.6800,78.7000,77
2007-09-17,07:15:00,78.7000,78.7000,78.6200,78.6400,16
2007-09-17,07:20:00,78.6800,78.7000,78.5900,78.6500,31
2007-09-17,07:25:00,78.6300,78.6400,78.5800,78.5800,22
2007-09-17,07:30:00,78.5900,78.6000,78.5500,78.5800,63
2007-09-17,07:35:00,78.5900,78.6000,78.5600,78.5800,38
2007-09-17,07:40:00,78.5900,78.6100,78.5900,78.6000,26
2007-09-17,07:45:00,78.6200,78.6300,78.5900,78.5900,30
2007-09-17,07:50:00,78.5900,78.6200,78.5800,78.6000,12
2007-09-17,07:55:00,78.5900,78.6000,78.5900,78.6000,7
2007-09-17,08:00:00,78.5900,78.5900,78.5600,78.5900,29
2007-09-17,08:05:00,78.5800,78.5800,78.5600,78.5800,19
2007-09-17,08:10:00,78.5900,78.5900,78.5700,78.5700,9
2007-09-17,08:15:00,78.5800,78.5900,78.5800,78.5900,2
2007-09-17,08:20:00,78.6000,78.6100,78.6000,78.6100,17
2007-09-17,08:25:00,78.6000,78.6000,78.5800,78.6000,3
2007-09-17,08:30:00,78.6000,78.6000,78.5300,78.5400,69
2007-09-17,08:35:00,78.5500,78.5600,78.5300,78.5300,81
2007-09-17,08:40:00,78.5500,78.5600,78.5400,78.5400,41
2007-09-17,08:45:00,78.5400,78.5400,78.5100,78.5200,114
2007-09-17,08:50:00,78.5400,78.5400,78.5200,78.5300,35
2007-09-17,08:55:00,78.5300,78.5500,78.5300,78.5300,67
2007-09-17,09:00:00,78.5300,78.5400,78.5300,78.5300,4
2007-09-17,09:05:00,78.5300,78.5500,78.5300,78.5400,22
2007-09-17,09:10:00,78.5500,78.5500,78.5500,78.5500,16
2007-09-17,09:15:00,78.5400,78.5400,78.5100,78.5300,77
2007-09-17,09:20:00,78.5300,78.5500,78.4400,78.4800,223
2007-09-17,09:25:00,78.4600,78.5000,78.4600,78.5000,19
2007-09-17,09:30:00,78.5100,78.5100,78.3900,78.4700,129
2007-09-17,09:35:00,78.4700,78.4700,78.4200,78.4600,12
2007-09-17,09:40:00,78.4700,78.4900,78.4700,78.4900,19
2007-09-17,09:45:00,78.5000,78.5000,78.4900,78.4900,3
2007-09-17,09:50:00,78.5000,78.5900,78.5000,78.5900,65
2007-09-17,09:55:00,78.5900,78.5900,78.5600,78.5600,22
2007-09-17,10:00:00,78.5600,78.5800,78.5100,78.5500,40
2007-09-17,10:05:00,78.5700,78.5700,78.5700,78.5700,1
2007-09-17,10:10:00,78.5800,78.5900,78.5800,78.5900,6
2007-09-17,10:15:00,78.6000,78.6100,78.6000,78.6100,22
2007-09-17,10:20:00,78.6100,78.6200,78.6100,78.6200,8
2007-09-17,10:25:00,78.6000,78.6000,78.6000,78.6000,1
2007-09-17,10:30:00,78.6000,78.6000,78.5900,78.5900,6
2007-09-17,10:35:00,78.6000,78.6100,78.5900,78.5900,4
2007-09-17,10:40:00,78.5900,78.5900,78.5900,78.5900,4
2007-09-17,10:55:00,78.5900,78.6000,78.5900,78.6000,6
2007-09-17,11:00:00,78.5800,78.5800,78.5800,78.5800,5
2007-09-17,11:05:00,78.5900,78.5900,78.5900,78.5900,4
2007-09-17,11:10:00,78.6000,78.6000,78.6000,78.6000,1
2007-09-17,11:15:00,78.6100,78.6100,78.6100,78.6100,1
2007-09-17,11:20:00,78.6000,78.6100,78.6000,78.6100,3
2007-09-17,11:25:00,78.5800,78.6000,78.5800,78.6000,2
2007-09-17,11:30:00,78.6000,78.6100,78.6000,78.6100,6
2007-09-17,11:40:00,78.6200,78.6200,78.6200,78.6200,1
2007-09-17,11:45:00,78.6100,78.6100,78.6100,78.6100,5
2007-09-17,11:50:00,78.6200,78.6300,78.6200,78.6300,10
2007-09-17,11:55:00,78.6200,78.6200,78.6100,78.6100,10
2007-09-17,12:00:00,78.6100,78.6100,78.6100,78.6100,1
2007-09-17,12:10:00,78.6300,78.6300,78.6300,78.6300,2
2007-09-17,12:20:00,78.6200,78.6300,78.6200,78.6300,3
2007-09-17,12:25:00,78.6300,78.6400,78.6300,78.6300,14
2007-09-17,12:30:00,78.6400,78.6800,78.6400,78.6800,19
2007-09-17,12:35:00,78.6800,78.6800,78.6700,78.6800,4
2007-09-17,12:40:00,78.6900,78.7000,78.6800,78.6800,25
2007-09-17,12:45:00,78.6800,78.6800,78.6700,78.6800,8
2007-09-17,12:50:00,78.6800,78.6800,78.6500,78.6600,10
2007-09-17,12:55:00,78.6500,78.6500,78.6500,78.6500,2
2007-09-17,13:00:00,78.6500,78.6500,78.6400,78.6400,5
2007-09-17,13:05:00,78.6400,78.6700,78.6300,78.6700,8
2007-09-17,13:10:00,78.6800,78.6900,78.6800,78.6900,7
2007-09-17,13:15:00,78.6900,78.6900,78.6900,78.6900,1
2007-09-17,13:20:00,78.6900,78.7000,78.6900,78.7000,24
2007-09-17,13:25:00,78.6900,78.6900,78.6900,78.6900,26
2007-09-17,13:30:00,78.7000,78.7000,78.6900,78.7000,10
2007-09-17,13:35:00,78.7000,78.7000,78.6900,78.6900,7
2007-09-17,13:40:00,78.7000,78.7000,78.7000,78.7000,11
2007-09-17,13:45:00,78.7000,78.7000,78.6400,78.6400,40
2007-09-17,13:50:00,78.6700,78.6700,78.6400,78.6700,4
2007-09-17,13:55:00,78.6700,78.6900,78.6700,78.6900,4
2007-09-17,14:00:00,78.6900,78.7000,78.6400,78.6400,32
2007-09-17,14:05:00,78.6700,78.6700,78.6600,78.6700,4
2007-09-17,14:10:00,78.6700,78.6700,78.6500,78.6500,4
2007-09-17,14:15:00,78.6500,78.6500,78.6200,78.6500,33
2007-09-17,14:20:00,78.6600,78.6800,78.6400,78.6400,17
2007-09-17,14:25:00,78.6400,78.6600,78.6300,78.6600,7
2007-09-17,14:30:00,78.6400,78.7000,78.6400,78.7000,71
2007-09-17,14:35:00,78.6900,78.7100,78.6800,78.6900,27
2007-09-17,14:40:00,78.6700,78.7100,78.6700,78.7100,10
2007-09-17,14:45:00,78.7000,78.7000,78.6700,78.6700,17
2007-09-17,14:50:00,78.6400,78.6400,78.6200,78.6200,21
2007-09-17,14:55:00,78.6300,78.6400,78.6100,78.6200,54
2007-09-17,15:00:00,78.6200,78.6300,78.6100,78.6100,32
2007-09-17,15:05:00,78.6200,78.6200,78.5500,78.5600,107
2007-09-17,15:10:00,78.5800,78.6000,78.5600,78.5600,55
2007-09-17,15:15:00,78.5600,78.5900,78.5500,78.5800,35
2007-09-17,15:20:00,78.5700,78.5900,78.5500,78.5600,22
2007-09-17,15:25:00,78.5700,78.5700,78.5500,78.5700,86
2007-09-17,15:30:00,78.5400,78.5900,78.5400,78.5800,58
2007-09-17,15:35:00,78.5800,78.5900,78.5400,78.5400,72
2007-09-17,15:40:00,78.5300,78.5400,78.4900,78.5100,262
2007-09-17,15:45:00,78.5400,78.5400,78.4500,78.4500,151
2007-09-17,15:50:00,78.4500,78.5400,78.4500,78.4900,102
2007-09-17,15:55:00,78.4900,78.5400,78.4700,78.5000,23
2007-09-17,16:00:00,78.5400,78.5900,78.5400,78.5700,19
2007-09-17,16:05:00,78.5600,78.5800,78.5200,78.5300,34
2007-09-17,16:10:00,78.5600,78.5900,78.5400,78.5600,47
2007-09-17,16:15:00,78.5800,78.5800,78.5300,78.5300,34
2007-09-17,16:20:00,78.5400,78.5500,78.5200,78.5300,38
2007-09-17,16:25:00,78.5300,78.5300,78.4200,78.4200,151
2007-09-17,16:30:00,78.4100,78.4300,78.3500,78.4100,297
2007-09-17,16:35:00,78.4100,78.4100,78.3900,78.4000,18
2007-09-17,16:40:00,78.3900,78.4100,78.3500,78.3500,51
2007-09-17,16:45:00,78.3500,78.3900,78.3100,78.3500,459
2007-09-17,16:50:00,78.3500,78.3600,78.2900,78.3200,115
2007-09-17,16:55:00,78.3000,78.3500,78.2800,78.3400,63
2007-09-17,17:00:00,78.3400,78.3700,78.3200,78.3600,107
2007-09-17,17:05:00,78.3600,78.3700,78.3100,78.3300,188
2007-09-17,17:10:00,78.3300,78.3500,78.2800,78.3200,102
2007-09-17,17:15:00,78.3100,78.3200,78.2600,78.2600,106
2007-09-17,17:20:00,78.2700,78.3000,78.2500,78.2800,36
2007-09-17,17:25:00,78.3000,78.3200,78.2900,78.3100,51
2007-09-17,17:30:00,78.3200,78.3500,78.3200,78.3500,19
2007-09-17,17:35:00,78.3500,78.3800,78.3300,78.3500,62
2007-09-17,17:40:00,78.3400,78.3600,78.3400,78.3500,16
2007-09-17,17:45:00,78.3600,78.3900,78.3600,78.3800,34
2007-09-17,17:50:00,78.3700,78.3900,78.3700,78.3900,14
2007-09-17,17:55:00,78.3800,78.4500,78.3800,78.3800,143
2007-09-17,18:00:00,78.4000,78.4500,78.4000,78.4300,28
2007-09-17,18:05:00,78.4200,78.4600,78.4200,78.4400,62
2007-09-17,18:10:00,78.4200,78.4600,78.4100,78.4500,33
2007-09-17,18:15:00,78.4600,78.5600,78.4600,78.5600,150
2007-09-17,18:20:00,78.5600,78.5600,78.5400,78.5600,93
2007-09-17,18:25:00,78.5600,78.6100,78.5300,78.5600,248
2007-09-17,18:30:00,78.5600,78.5800,78.5600,78.5600,54
2007-09-17,18:35:00,78.5600,78.5800,78.5400,78.5400,58
2007-09-17,18:40:00,78.5300,78.5400,78.4600,78.4600,50
2007-09-17,18:45:00,78.4800,78.5200,78.4800,78.5100,71
2007-09-17,18:50:00,78.5200,78.5400,78.5000,78.5200,62
2007-09-17,18:55:00,78.5400,78.5500,78.5200,78.5200,92
2007-09-17,19:00:00,78.5500,78.5900,78.4200,78.4400,223
2007-09-17,19:05:00,78.4400,78.4700,78.4000,78.4200,119
2007-09-17,19:10:00,78.4200,78.4400,78.4200,78.4400,29
2007-09-17,19:15:00,78.4600,78.4700,78.4200,78.4600,55
2007-09-17,19:20:00,78.4500,78.5000,78.4400,78.5000,68
2007-09-17,19:25:00,78.5000,78.5700,78.4900,78.5300,187
2007-09-17,19:30:00,78.5300,78.5500,78.5000,78.5300,35
2007-09-17,19:35:00,78.5100,78.5300,78.4900,78.5200,92
2007-09-17,19:40:00,78.5100,78.5200,78.4400,78.4800,178
2007-09-17,19:45:00,78.4800,78.5100,78.4700,78.4900,39
2007-09-17,19:50:00,78.5100,78.5500,78.4900,78.5500,67
2007-09-17,19:55:00,78.5400,78.5700,78.5300,78.5700,135
2007-09-17,20:00:00,78.5500,78.5500,78.5200,78.5400,32
2007-09-17,20:05:00,78.5500,78.5500,78.5000,78.5500,121
2007-09-17,20:10:00,78.5400,78.5600,78.5000,78.5200,125
2007-09-17,20:15:00,78.5300,78.5400,78.4800,78.4900,164
2007-09-17,20:20:00,78.4900,78.5200,78.3000,78.3300,686
2007-09-17,20:25:00,78.3500,78.4600,78.3500,78.4600,392
2007-09-17,20:30:00,78.4600,78.4600,78.3500,78.4000,208
2007-09-17,20:35:00,78.4000,78.4200,78.3600,78.3800,143
2007-09-17,20:40:00,78.3700,78.4800,78.3700,78.4700,268
2007-09-17,20:45:00,78.4800,78.5600,78.4100,78.5400,693
2007-09-17,20:50:00,78.5500,78.6700,78.5400,78.6000,946
2007-09-17,20:55:00,78.6100,78.8200,78.6100,78.8200,1660
2007-09-17,21:00:00,78.8200,78.9300,78.8100,78.8300,2064
2007-09-17,21:05:00,78.8400,78.8700,78.7600,78.8000,1308
2007-09-17,21:10:00,78.8200,79.0500,78.8100,79.0500,2191
2007-09-17,21:15:00,79.0500,79.2000,79.0200,79.1300,2768
2007-09-17,21:20:00,79.1300,79.1500,78.8400,78.9300,2900
2007-09-17,21:25:00,78.9100,79.0900,78.9100,79.0800,1490
2007-09-17,21:30:00,79.0800,79.1200,78.9900,79.0200,1223
2007-09-17,21:35:00,79.0300,79.2200,79.0100,79.1800,1774
2007-09-17,21:40:00,79.1800,79.2000,78.9900,79.0700,1417
2007-09-17,21:45:00,79.0700,79.4900,79.0500,79.4200,3730
2007-09-17,21:50:00,79.4300,79.4500,79.3400,79.3800,1562
2007-09-17,21:55:00,79.3800,79.7900,79.3700,79.7100,3977
2007-09-17,22:00:00,79.7100,79.8800,79.6200,79.8500,3379
2007-09-17,22:05:00,79.8700,79.8900,79.7400,79.7800,2612
2007-09-17,22:10:00,79.7700,79.8600,79.6600,79.6700,1711
2007-09-17,22:15:00,79.6800,79.8300,79.6600,79.7600,1781
2007-09-17,22:20:00,79.7700,79.7800,79.6000,79.6500,1536
2007-09-17,22:25:00,79.6700,79.8000,79.6400,79.7600,1564
2007-09-17,22:30:00,79.7500,79.7600,79.5500,79.5800,1665
2007-09-17,22:35:00,79.5700,79.6300,79.5100,79.5500,1163
2007-09-17,22:40:00,79.5500,79.7300,79.5100,79.7100,1730
2007-09-17,22:45:00,79.7200,79.7400,79.5700,79.6500,757
2007-09-17,22:50:00,79.6600,79.6700,79.4000,79.5000,2840
2007-09-17,22:55:00,79.5000,79.5800,79.4400,79.5700,1708
2007-09-17,23:00:00,79.5700,79.7000,79.5500,79.6700,1145
2007-09-17,23:05:00,79.6800,79.7200,79.6400,79.6600,735
2007-09-17,23:10:00,79.6600,79.6900,79.5700,79.6600,713
2007-09-17,23:15:00,79.6700,79.6800,79.5500,79.6800,671
2007-09-17,23:20:00,79.6700,79.9300,79.6700,79.8800,3177
2007-09-17,23:25:00,79.8900,79.9600,79.8300,79.8800,2714
2007-09-17,23:30:00,79.8800,79.8800,79.6600,79.6700,1829
2007-09-17,23:35:00,79.6700,79.7700,79.6600,79.7500,643
2007-09-17,23:40:00,79.7500,79.8000,79.7300,79.7400,379
2007-09-17,23:45:00,79.7400,79.8400,79.7400,79.8000,1031
2007-09-17,23:50:00,79.8000,79.8600,79.7900,79.8400,506
2007-09-17,23:55:00,79.8600,79.9000,79.7400,79.8100,1250
2007-09-18,00:00:00,79.8000,79.9000,79.7500,79.8900,808
2007-09-18,00:05:00,79.9000,80.0000,79.8600,79.8900,2038
2007-09-18,00:10:00,79.8900,79.9400,79.8200,79.8600,1289
2007-09-18,00:15:00,79.8600,80.1700,79.8400,80.0700,4109
2007-09-18,00:20:00,80.0800,80.1600,80.0000,80.1400,1493
2007-09-18,00:25:00,80.1300,80.2400,80.0300,80.2100,1729
2007-09-18,00:30:00,80.2100,80.2500,80.0800,80.1700,1678
2007-09-18,00:35:00,80.1700,80.2000,80.1200,80.1800,678
2007-09-18,00:40:00,80.1800,80.2000,80.1200,80.1400,958
2007-09-18,00:45:00,80.1300,80.3300,80.1300,80.2400,1703
2007-09-18,00:50:00,80.2300,80.2400,80.1500,80.2000,835
2007-09-18,00:55:00,80.2000,80.3900,80.1900,80.3800,1462
2007-09-18,01:00:00,80.3800,80.4600,80.2200,80.2700,2442
2007-09-18,01:05:00,80.2800,80.3700,80.1700,80.2200,1238
2007-09-18,01:10:00,80.2200,80.2400,80.0800,80.1300,1086
2007-09-18,01:15:00,80.1300,80.2600,80.0700,80.1600,968
2007-09-18,01:20:00,80.1600,80.3200,80.1500,80.2600,764
2007-09-18,01:25:00,80.2600,80.2900,80.1800,80.2200,567
2007-09-18,01:30:00,80.2100,80.4000,80.1400,80.2300,1735
2007-09-18,01:35:00,80.2400,80.2700,80.1600,80.1800,1049
2007-09-18,01:40:00,80.1800,80.2300,80.1600,80.2300,347
2007-09-18,01:45:00,80.2200,80.4200,80.2000,80.4100,1368
2007-09-18,01:50:00,80.4100,80.4400,80.3300,80.3300,1351
2007-09-18,01:55:00,80.3200,80.4200,80.2900,80.3500,1378
2007-09-18,02:00:00,80.3400,80.6000,80.3200,80.4800,3731
2007-09-18,02:05:00,80.4800,80.6100,80.4500,80.5400,3066
2007-09-18,02:10:00,80.5300,80.6100,80.5100,80.5700,1331
2007-09-18,02:15:00,80.5600,80.6700,80.5400,80.6300,3450
2007-09-18,02:20:00,80.6300,80.6500,80.4300,80.4700,3484
2007-09-18,02:25:00,80.4700,80.6000,80.3800,80.5400,7208
2007-09-18,02:30:00,80.5500,80.5600,80.5100,80.5100,1609
2007-09-18,02:35:00,80.5200,80.5400,80.5200,80.5300,336
2007-09-18,02:40:00,80.5300,80.5500,80.5100,80.5300,519
2007-09-18,02:45:00,80.5200,80.5700,80.5200,80.5300,201
2007-09-18,02:50:00,80.5200,80.5400,80.5000,80.5300,233
2007-09-18,02:55:00,80.5200,80.5500,80.5200,80.5500,174
2007-09-18,03:00:00,80.5500,80.5600,80.5400,80.5600,335
2007-09-18,03:05:00,80.5500,80.5700,80.5500,80.5600,88
2007-09-18,03:10:00,80.5600,80.5800,80.5600,80.5700,153
2007-09-18,03:15:00,80.5700,80.5700,80.5400,80.5500,196
2007-09-18,03:20:00,80.5600,80.5700,80.5500,80.5500,60
2007-09-18,03:25:00,80.5400,80.5500,80.5300,80.5300,81
2007-09-18,03:30:00,80.5300,80.5500,80.5200,80.5200,78
2007-09-18,03:35:00,80.5200,80.5300,80.5100,80.5200,115
2007-09-18,03:40:00,80.5300,80.5400,80.5000,80.5300,123
2007-09-18,03:45:00,80.5100,80.5300,80.5000,80.5100,122
2007-09-18,03:50:00,80.5200,80.5300,80.5200,80.5300,30
2007-09-18,03:55:00,80.5300,80.5700,80.5100,80.5700,286
2007-09-18,04:00:00,80.5700,80.6200,80.5400,80.5500,505
2007-09-18,04:05:00,80.5700,80.5800,80.5300,80.5600,57
2007-09-18,04:10:00,80.5600,80.5600,80.5100,80.5300,72
2007-09-18,04:15:00,80.5300,80.5700,80.5100,80.5700,199
2007-09-18,04:20:00,80.5600,80.6000,80.5400,80.6000,79
2007-09-18,04:25:00,79.3800,79.3800,79.3800,79.3800,3
2007-09-18,04:30:00,79.3700,79.3800,79.3600,79.3600,55
2007-09-18,04:35:00,79.3600,79.4200,79.3600,79.4200,76
2007-09-18,04:40:00,79.4200,79.4700,79.4200,79.4600,59
2007-09-18,04:45:00,79.4300,79.5000,79.4300,79.4900,61
2007-09-18,04:50:00,79.4900,79.5500,79.4700,79.5400,109
2007-09-18,04:55:00,79.5400,79.6000,79.5400,79.5400,106
2007-09-18,05:00:00,79.5400,79.6300,79.5400,79.6200,71
2007-09-18,05:05:00,79.6200,79.6700,79.6000,79.6500,58
2007-09-18,05:10:00,79.6300,79.6600,79.5900,79.6600,69
2007-09-18,06:00:00,79.6300,79.6900,79.6300,79.6900,31
2007-09-18,06:05:00,79.6200,79.7700,79.6200,79.7700,32
2007-09-18,06:10:00,79.7000,79.8300,79.7000,79.7300,36
2007-09-18,06:15:00,79.7200,79.7800,79.7200,79.7800,6
2007-09-18,06:20:00,79.7900,79.8000,79.7700,79.8000,180
2007-09-18,06:25:00,79.8200,79.8500,79.8000,79.8500,54
2007-09-18,06:30:00,79.8200,79.8600,79.8200,79.8200,27
2007-09-18,06:35:00,79.7900,79.8100,79.7900,79.8100,27
2007-09-18,06:40:00,79.8200,79.8200,79.8200,79.8200,1
2007-09-18,06:45:00,79.8100,79.8100,79.8100,79.8100,1
2007-09-18,06:50:00,79.8200,79.8400,79.8200,79.8400,31
2007-09-18,06:55:00,79.8400,79.8400,79.7800,79.7800,35
2007-09-18,07:00:00,79.8400,79.8400,79.8400,79.8400,10
2007-09-18,07:05:00,79.7800,79.7800,79.7600,79.7600,5
2007-09-18,07:10:00,79.8000,79.8000,79.8000,79.8000,1
2007-09-18,07:20:00,79.7600,79.7600,79.7600,79.7600,5
2007-09-18,07:25:00,79.7600,79.7700,79.7500,79.7500,12
2007-09-18,07:30:00,79.7600,79.8000,79.7500,79.8000,21
2007-09-18,07:35:00,79.7500,79.8000,79.7500,79.7900,15
2007-09-18,07:40:00,79.7900,79.7900,79.7900,79.7900,1
2007-09-18,07:45:00,79.7900,79.7900,79.7900,79.7900,5
2007-09-18,07:50:00,79.7700,79.8000,79.7700,79.7700,16
2007-09-18,07:55:00,79.7600,79.8000,79.7600,79.8000,10
2007-09-18,08:00:00,79.7600,79.7600,79.7600,79.7600,1
2007-09-18,08:10:00,79.7600,79.7600,79.7600,79.7600,3
2007-09-18,08:20:00,79.7600,79.7900,79.7600,79.7600,25
2007-09-18,08:25:00,79.7600,79.7600,79.7300,79.7300,4
2007-09-18,08:30:00,79.7100,79.7100,79.7000,79.7000,12
2007-09-18,08:35:00,79.7000,79.7000,79.7000,79.7000,3
2007-09-18,08:40:00,79.7000,79.7000,79.7000,79.7000,1
2007-09-18,08:55:00,79.7200,79.7600,79.7200,79.7600,3
2007-09-18,09:00:00,79.7200,79.7700,79.7100,79.7700,15
2007-09-18,09:05:00,79.7800,79.7800,79.7800,79.7800,3
2007-09-18,09:10:00,79.7400,79.7400,79.7100,79.7100,36
2007-09-18,09:15:00,79.7100,79.7100,79.7100,79.7100,11
2007-09-18,09:20:00,79.7200,79.7200,79.7200,79.7200,10
2007-09-18,09:25:00,79.6900,79.7200,79.6900,79.7000,13
2007-09-18,09:30:00,79.7000,79.7200,79.7000,79.7000,28
2007-09-18,09:35:00,79.7000,79.7000,79.6800,79.7000,17
2007-09-18,09:40:00,79.6800,79.6800,79.6800,79.6800,1
2007-09-18,09:45:00,79.6800,79.6800,79.6700,79.6700,8
2007-09-18,09:50:00,79.6800,79.6800,79.6700,79.6700,8
2007-09-18,09:55:00,79.7000,79.7000,79.7000,79.7000,10
2007-09-18,10:00:00,79.7000,79.7000,79.7000,79.7000,6
2007-09-18,10:05:00,79.6800,79.6800,79.6800,79.6800,1
2007-09-18,10:10:00,79.7000,79.7000,79.7000,79.7000,1
2007-09-18,10:15:00,79.7000,79.7000,79.7000,79.7000,23
2007-09-18,10:20:00,79.7100,79.7500,79.7100,79.7500,10
2007-09-18,10:25:00,79.7500,79.7700,79.7500,79.7700,12
2007-09-18,10:35:00,79.7400,79.7500,79.7400,79.7500,53
2007-09-18,10:40:00,79.7700,79.7700,79.7700,79.7700,4
2007-09-18,10:45:00,79.7500,79.7800,79.7500,79.7800,16
2007-09-18,10:50:00,79.7700,79.7900,79.7700,79.7900,42
2007-09-18,10:55:00,79.8000,79.8700,79.8000,79.8700,94
2007-09-18,11:00:00,79.8500,79.8500,79.8400,79.8400,2
2007-09-18,11:05:00,79.8500,79.8600,79.8500,79.8600,12
2007-09-18,11:10:00,79.8600,79.8700,79.8600,79.8700,8
2007-09-18,11:15:00,79.8600,79.8600,79.8600,79.8600,1
2007-09-18,11:20:00,79.8600,79.8800,79.8600,79.8800,2
2007-09-18,11:30:00,79.8600,79.8600,79.8600,79.8600,2
2007-09-18,11:35:00,79.8600,79.8600,79.8600,79.8600,1
2007-09-18,11:40:00,79.8600,79.8600,79.8600,79.8600,3
2007-09-18,11:45:00,79.8800,79.8800,79.8600,79.8600,3
2007-09-18,11:50:00,79.8600,79.8600,79.8300,79.8300,11
2007-09-18,12:10:00,79.8300,79.8300,79.8300,79.8300,1
2007-09-18,12:15:00,79.8100,79.8400,79.8100,79.8400,2
2007-09-18,12:20:00,79.8400,79.8400,79.8400,79.8400,2
2007-09-18,12:25:00,79.8500,79.8500,79.8300,79.8300,3
2007-09-18,12:30:00,79.8400,79.8400,79.8000,79.8000,21
2007-09-18,12:35:00,79.8000,79.8300,79.8000,79.8300,5
2007-09-18,12:40:00,79.8300,79.8600,79.7600,79.8300,16
2007-09-18,12:45:00,79.8300,79.8500,79.8200,79.8200,10
2007-09-18,12:50:00,79.8100,79.8100,79.7900,79.7900,4
2007-09-18,12:55:00,79.7900,79.8200,79.7900,79.8200,8
2007-09-18,13:00:00,79.8300,79.9100,79.8200,79.8800,113
2007-09-18,13:05:00,79.8800,79.9100,79.8700,79.8900,9
2007-09-18,13:10:00,79.8900,79.8900,79.8900,79.8900,7
2007-09-18,13:15:00,79.8900,79.9000,79.8900,79.8900,13
2007-09-18,13:20:00,79.8900,79.8900,79.8800,79.8900,29
2007-09-18,13:25:00,79.8900,79.9000,79.8200,79.8200,16
2007-09-18,13:30:00,79.8100,79.8300,79.8100,79.8300,4
2007-09-18,13:40:00,79.8300,79.8300,79.8200,79.8200,7
2007-09-18,13:45:00,79.8000,79.8200,79.8000,79.8100,15
2007-09-18,13:50:00,79.8200,79.8300,79.8100,79.8300,7
2007-09-18,13:55:00,79.8100,79.8300,79.8100,79.8300,5
2007-09-18,14:00:00,79.8100,79.8400,79.8000,79.8400,15
2007-09-18,14:05:00,79.8500,79.8700,79.8500,79.8700,29
2007-09-18,14:10:00,79.8600,79.8800,79.8500,79.8800,10
2007-09-18,14:15:00,79.8700,79.8700,79.8700,79.8700,1
2007-09-18,14:20:00,79.8600,79.8600,79.8300,79.8300,10
2007-09-18,14:25:00,79.8500,79.8600,79.8500,79.8600,4
2007-09-18,14:35:00,79.8400,79.8400,79.8300,79.8300,2
2007-09-18,14:40:00,79.8100,79.8100,79.8000,79.8100,15
2007-09-18,14:45:00,79.8200,79.8200,79.8000,79.8100,7
2007-09-18,14:50:00,79.8000,79.8300,79.8000,79.8300,40
2007-09-18,14:55:00,79.8200,79.8500,79.8100,79.8100,47
2007-09-18,15:00:00,79.8000,79.8100,79.7900,79.7900,56
2007-09-18,15:05:00,79.7900,79.8000,79.7300,79.7400,76
2007-09-18,15:10:00,79.7500,79.8000,79.7400,79.8000,52
2007-09-18,15:15:00,79.8100,79.8200,79.7900,79.8200,18
2007-09-18,15:20:00,79.8000,79.8000,79.7500,79.7600,24
2007-09-18,15:25:00,79.7400,79.7400,79.6400,79.6400,92
2007-09-18,15:30:00,79.6500,79.7100,79.6500,79.7100,54
2007-09-18,15:35:00,79.6800,79.6800,79.6300,79.6300,27
2007-09-18,15:40:00,79.6300,79.6500,79.5300,79.5700,92
2007-09-18,15:45:00,79.5600,79.5700,79.5400,79.5400,173
2007-09-18,15:50:00,79.5400,79.5500,79.4900,79.5400,30
2007-09-18,15:55:00,79.5300,79.5500,79.5300,79.5500,27
2007-09-18,16:00:00,79.5500,79.5900,79.5500,79.5900,16
2007-09-18,16:05:00,79.5700,79.6300,79.5700,79.6000,152
2007-09-18,16:10:00,79.6000,79.6900,79.6000,79.6500,37
2007-09-18,16:15:00,79.6700,79.7400,79.6600,79.7200,244
2007-09-18,16:20:00,79.7200,79.7900,79.6100,79.6100,229
2007-09-18,16:25:00,79.6100,79.6400,79.4900,79.5300,325
2007-09-18,16:30:00,79.5300,79.5500,79.4800,79.5000,537
2007-09-18,16:35:00,79.5000,79.5500,79.5000,79.5000,53
2007-09-18,16:40:00,79.5000,79.5100,79.4700,79.5100,13
2007-09-18,16:45:00,79.5300,79.5700,79.5200,79.5700,24
2007-09-18,16:50:00,79.5900,79.6000,79.5500,79.5500,47
2007-09-18,16:55:00,79.5400,79.5400,79.5000,79.5200,77
2007-09-18,17:00:00,79.5200,79.5200,79.4500,79.4500,142
2007-09-18,17:05:00,79.4600,79.4600,79.3500,79.3600,213
2007-09-18,17:10:00,79.3500,79.4300,79.3400,79.4300,80
2007-09-18,17:15:00,79.4400,79.6200,79.4400,79.5800,182
2007-09-18,17:20:00,79.6000,79.6000,79.5300,79.5300,69
2007-09-18,17:25:00,79.5200,79.5300,79.5000,79.5000,57
2007-09-18,17:30:00,79.5100,79.5200,79.5000,79.5200,52
2007-09-18,17:35:00,79.5000,79.5100,79.5000,79.5100,4
2007-09-18,17:40:00,79.5100,79.5100,79.4500,79.4600,102
2007-09-18,17:45:00,79.4600,79.4600,79.3500,79.4000,82
2007-09-18,17:50:00,79.3800,79.5000,79.3800,79.4800,111
2007-09-18,17:55:00,79.4700,79.5400,79.4600,79.4700,153
2007-09-18,18:00:00,79.4900,79.5300,79.4900,79.4900,29
2007-09-18,18:05:00,79.4800,79.5900,79.4700,79.5800,98
2007-09-18,18:10:00,79.5900,79.6900,79.5900,79.6800,145
2007-09-18,18:15:00,79.6800,79.7300,79.6200,79.6200,224
2007-09-18,18:20:00,79.6200,79.6300,79.5200,79.5200,103
2007-09-18,18:25:00,79.5200,79.5700,79.4900,79.4900,66
2007-09-18,18:30:00,79.5000,79.5600,79.5000,79.5400,36
2007-09-18,18:35:00,79.5200,79.5200,79.4400,79.4600,72
2007-09-18,18:40:00,79.4600,79.4600,79.3500,79.4000,99
2007-09-18,18:45:00,79.4100,79.5800,79.4100,79.5300,56
2007-09-18,18:50:00,79.5000,79.5600,79.4800,79.5600,7
2007-09-18,18:55:00,79.5500,79.6000,79.5300,79.5700,62
2007-09-18,19:00:00,79.5700,79.6200,79.5200,79.5900,73
2007-09-18,19:05:00,79.6300,79.6300,79.5800,79.6100,30
2007-09-18,19:10:00,79.6100,79.6600,79.5900,79.6200,82
2007-09-18,19:15:00,79.6600,79.6900,79.6200,79.6300,62
2007-09-18,19:20:00,79.6300,79.6600,79.6300,79.6400,25
2007-09-18,19:25:00,79.6500,79.6500,79.5800,79.5900,135
2007-09-18,19:30:00,79.5900,79.6500,79.5900,79.6100,17
2007-09-18,19:35:00,79.6000,79.6000,79.5000,79.5000,106
2007-09-18,19:40:00,79.5200,79.5200,79.4800,79.5100,76
2007-09-18,19:45:00,79.5100,79.5500,79.5000,79.5200,43
2007-09-18,19:50:00,79.4900,79.5300,79.4300,79.4400,61
2007-09-18,19:55:00,79.4600,79.4900,79.4600,79.4900,127
2007-09-18,20:00:00,79.5100,79.5100,79.4400,79.4500,55
2007-09-18,20:05:00,79.4700,79.5000,79.3900,79.4000,171
2007-09-18,20:10:00,79.4300,79.4500,79.3800,79.4400,148
2007-09-18,20:15:00,79.4300,79.6800,79.4300,79.6300,203
2007-09-18,20:20:00,79.6100,79.6400,79.5700,79.6000,171
2007-09-18,20:25:00,79.5900,79.5900,79.5300,79.5600,134
2007-09-18,20:30:00,79.5500,79.5600,79.4500,79.5300,167
2007-09-18,20:35:00,79.5100,79.5600,79.3900,79.4200,221
2007-09-18,20:40:00,79.4300,79.4800,79.3800,79.4300,138
2007-09-18,20:45:00,79.4300,79.4700,79.3800,79.3800,303
2007-09-18,20:50:00,79.3900,79.4100,79.2200,79.2400,582
2007-09-18,20:55:00,79.2400,79.3100,79.2300,79.3000,387
2007-09-18,21:00:00,79.3000,79.3500,79.1900,79.3100,895
2007-09-18,21:05:00,79.3100,79.3900,79.2500,79.3100,543
2007-09-18,21:10:00,79.3000,79.3600,79.2500,79.2700,625
2007-09-18,21:15:00,79.2600,79.3400,79.2500,79.3100,279
2007-09-18,21:20:00,79.3200,79.4300,79.2100,79.2400,1397
2007-09-18,21:25:00,79.2500,79.2800,79.0500,79.1500,1349
2007-09-18,21:30:00,79.1500,79.2600,79.1000,79.2400,854
2007-09-18,21:35:00,79.2500,79.4500,79.2400,79.3900,997
2007-09-18,21:40:00,79.4000,79.4200,79.2500,79.3000,795
2007-09-18,21:45:00,79.3100,79.4100,79.3000,79.3300,465
2007-09-18,21:50:00,79.3400,79.3800,79.2300,79.3800,854
2007-09-18,21:55:00,79.3700,79.4100,79.2800,79.4100,734
2007-09-18,22:00:00,79.4000,79.4900,79.3200,79.3500,1596
2007-09-18,22:05:00,79.3500,79.3500,79.2200,79.2600,880
2007-09-18,22:10:00,79.2700,79.2700,79.1100,79.2200,545
2007-09-18,22:15:00,79.2200,79.2500,79.1400,79.2200,559
2007-09-18,22:20:00,79.2300,79.3800,79.2000,79.3500,365
2007-09-18,22:25:00,79.3600,79.3600,79.3000,79.3100,154
2007-09-18,22:30:00,79.3100,79.3200,79.2600,79.3000,283
2007-09-18,22:35:00,79.3100,79.3100,79.2400,79.2600,291
2007-09-18,22:40:00,79.2500,79.2700,79.1700,79.2400,375
2007-09-18,22:45:00,79.2300,79.2400,79.0500,79.0500,779
2007-09-18,22:50:00,79.0500,79.1700,78.9800,79.1300,1110
2007-09-18,22:55:00,79.1400,79.1600,79.0300,79.1300,753
2007-09-18,23:00:00,79.1100,79.1500,78.9200,79.0000,1036
2007-09-18,23:05:00,79.0000,79.0900,78.9600,79.0100,663
2007-09-18,23:10:00,79.0200,79.2000,79.0200,79.1000,783
2007-09-18,23:15:00,79.0900,79.2900,79.0900,79.2700,988
2007-09-18,23:20:00,79.2700,79.3900,79.2500,79.2900,1062
2007-09-18,23:25:00,79.2700,79.6000,79.2700,79.5700,1874
2007-09-18,23:30:00,79.5600,79.6500,79.4100,79.6300,1165
2007-09-18,23:35:00,79.6200,79.9000,79.6200,79.7300,2469
2007-09-18,23:40:00,79.7300,79.8700,79.6900,79.8100,868
2007-09-18,23:45:00,79.8100,79.8300,79.7200,79.7300,985
2007-09-18,23:50:00,79.7400,79.9000,79.7300,79.8500,925
2007-09-18,23:55:00,79.8600,80.0600,79.8500,80.0400,2802
2007-09-19,00:00:00,80.0400,80.0500,79.8600,79.8800,1008
2007-09-19,00:05:00,79.8800,80.0000,79.8600,79.9800,700
2007-09-19,00:10:00,79.9900,80.3200,79.9700,80.3000,2299
2007-09-19,00:15:00,80.2800,80.3500,80.2000,80.2700,2023
2007-09-19,00:20:00,80.2600,80.2700,80.1500,80.1600,726
2007-09-19,00:25:00,80.1600,80.1800,80.0400,80.0900,990
2007-09-19,00:30:00,80.1000,80.1400,79.9800,80.1300,863
2007-09-19,00:35:00,80.1200,80.1200,79.9700,79.9900,391
2007-09-19,00:40:00,80.0000,80.0500,79.9200,79.9200,679
2007-09-19,00:45:00,79.9200,80.0200,79.8800,79.9300,784
2007-09-19,00:50:00,79.9500,80.0700,79.9400,80.0000,422
2007-09-19,00:55:00,80.0000,80.0300,79.9000,79.9100,670
2007-09-19,01:00:00,79.9100,80.1400,79.8900,80.0900,1907
2007-09-19,01:05:00,80.0900,80.1200,80.0100,80.0200,567
2007-09-19,01:10:00,80.0200,80.1100,80.0200,80.0800,455
2007-09-19,01:15:00,80.0700,80.0700,79.9500,79.9900,377
2007-09-19,01:20:00,79.9800,80.0500,79.9400,80.0100,488
2007-09-19,01:25:00,80.0100,80.0900,80.0000,80.0700,227
2007-09-19,01:30:00,80.0700,80.3000,80.0700,80.1700,1410
2007-09-19,01:35:00,80.1800,80.2000,80.1200,80.1300,356
2007-09-19,01:40:00,80.1300,80.1300,79.9300,80.0200,1111
2007-09-19,01:45:00,80.0200,80.0800,79.9400,80.0000,796
2007-09-19,01:50:00,80.0100,80.1900,80.0000,80.1100,1233
2007-09-19,01:55:00,80.1100,80.1900,80.0200,80.1300,648
2007-09-19,02:00:00,80.1200,80.1400,80.0500,80.1000,544
2007-09-19,02:05:00,80.1000,80.1300,79.9600,79.9700,980
2007-09-19,02:10:00,79.9700,80.1300,79.9700,80.0700,469
2007-09-19,02:15:00,80.0600,80.4600,80.0100,80.0600,2751
2007-09-19,02:20:00,80.0800,80.2300,79.7500,80.0300,3195
2007-09-19,02:25:00,80.0300,80.3100,79.9300,80.2500,2574
2007-09-19,02:30:00,80.2500,80.2700,80.2000,80.2300,399
2007-09-19,02:35:00,80.2400,80.2900,80.2300,80.2900,212
2007-09-19,02:40:00,80.2700,80.4600,80.2700,80.4000,383
2007-09-19,02:45:00,80.4200,80.4300,80.3800,80.4300,90
2007-09-19,02:50:00,80.4400,80.8600,80.4400,80.7300,1797
2007-09-19,02:55:00,80.7600,80.8100,80.6400,80.7200,353
2007-09-19,03:00:00,80.7000,80.7200,80.6600,80.7200,202
2007-09-19,03:05:00,80.7100,80.8200,80.7100,80.7900,342
2007-09-19,03:10:00,80.7900,80.8200,80.7400,80.7900,227
2007-09-19,03:15:00,80.8000,80.8700,80.7800,80.8700,203
2007-09-19,03:20:00,80.8500,81.1100,80.8500,81.0200,1119
2007-09-19,03:25:00,81.0100,81.0100,80.9000,80.9200,448
2007-09-19,03:30:00,80.9400,80.9500,80.8100,80.8300,412
2007-09-19,03:35:00,80.8100,80.8200,80.7500,80.7500,184
2007-09-19,03:40:00,80.7600,80.8500,80.7600,80.8400,203
2007-09-19,03:45:00,80.8200,80.8200,80.7500,80.7500,60
2007-09-19,03:50:00,80.7700,80.8200,80.7500,80.7500,93
2007-09-19,03:55:00,80.7500,80.8000,80.7500,80.8000,49
2007-09-19,04:00:00,80.7800,80.8100,80.7700,80.8100,20
2007-09-19,04:05:00,80.7900,80.8500,80.7900,80.8500,43
2007-09-19,04:10:00,80.8400,80.8400,80.8400,80.8400,4
2007-09-19,04:15:00,80.8500,80.8600,80.8300,80.8600,10
2007-09-19,04:20:00,80.8600,80.8700,80.8100,80.8300,13
2007-09-19,04:25:00,80.8100,80.9000,80.8100,80.8600,87
2007-09-19,04:30:00,80.8600,80.9000,80.8500,80.9000,135
2007-09-19,04:35:00,80.8800,80.8800,80.8800,80.8800,1
2007-09-19,04:40:00,80.8900,80.9600,80.8900,80.9400,31
2007-09-19,04:45:00,80.9600,80.9600,80.9400,80.9600,11
2007-09-19,04:50:00,80.9600,81.0100,80.9500,81.0100,27
2007-09-19,04:55:00,80.9800,81.0400,80.9700,81.0400,50
2007-09-19,05:00:00,81.0500,81.0500,81.0000,81.0000,49
2007-09-19,05:05:00,81.0200,81.0200,80.9500,80.9800,47
2007-09-19,05:10:00,80.9400,80.9900,80.8700,80.8700,72
2007-09-19,06:00:00,80.9800,80.9800,80.8400,80.8600,25
2007-09-19,06:05:00,80.8600,80.8600,80.8600,80.8600,1
2007-09-19,06:10:00,80.8600,80.8700,80.8600,80.8700,7
2007-09-19,06:15:00,80.8500,80.8500,80.8500,80.8500,10
2007-09-19,06:20:00,80.8300,80.8300,80.8300,80.8300,2
2007-09-19,06:25:00,80.8300,80.8300,80.8200,80.8200,10
2007-09-19,06:30:00,80.8300,80.8300,80.8100,80.8200,6
2007-09-19,06:35:00,80.8200,80.8800,80.8200,80.8800,27
2007-09-19,06:40:00,80.8300,80.8300,80.8300,80.8300,5
2007-09-19,06:45:00,80.8100,80.8100,80.8000,80.8000,53
2007-09-19,06:50:00,80.8300,80.9000,80.8300,80.8400,26
2007-09-19,07:00:00,80.8900,80.9100,80.8900,80.9100,18
2007-09-19,07:05:00,80.8900,80.8900,80.8900,80.8900,1
2007-09-19,07:10:00,80.9000,80.9100,80.8800,80.9100,12
2007-09-19,07:15:00,80.9200,80.9300,80.8900,80.9300,12
2007-09-19,07:20:00,80.9100,80.9100,80.9100,80.9100,1
2007-09-19,07:25:00,80.9000,80.9000,80.8900,80.8900,2
2007-09-19,07:30:00,80.8800,80.8800,80.8800,80.8800,5
2007-09-19,07:45:00,80.8700,80.8700,80.8500,80.8500,14
2007-09-19,07:55:00,80.8500,80.8500,80.8500,80.8500,5
2007-09-19,08:00:00,80.8500,80.8500,80.8100,80.8100,6
2007-09-19,08:05:00,80.8000,80.8400,80.8000,80.8000,13
2007-09-19,08:10:00,80.8000,80.8000,80.7800,80.7800,14
2007-09-19,08:15:00,80.8500,80.8500,80.8500,80.8500,2
2007-09-19,08:20:00,80.8000,80.8000,80.7500,80.7700,42
2007-09-19,08:30:00,80.8100,80.9100,80.8100,80.9000,19
2007-09-19,08:35:00,80.9000,80.9000,80.9000,80.9000,14
2007-09-19,08:40:00,80.9000,80.9400,80.9000,80.9400,26
2007-09-19,08:45:00,80.9600,80.9700,80.9200,80.9200,4
2007-09-19,08:50:00,80.9500,80.9500,80.9500,80.9500,1
2007-09-19,08:55:00,80.9400,80.9400,80.9200,80.9200,4
2007-09-19,09:00:00,80.9200,80.9200,80.9200,80.9200,4
2007-09-19,09:05:00,80.9400,80.9400,80.9200,80.9400,11
2007-09-19,09:10:00,80.9200,80.9200,80.9200,80.9200,17
2007-09-19,09:15:00,80.9200,80.9200,80.9200,80.9200,17
2007-09-19,09:20:00,80.9300,80.9600,80.9300,80.9600,15
2007-09-19,09:25:00,80.9700,80.9900,80.9600,80.9900,29
2007-09-19,09:30:00,80.9700,80.9700,80.9700,80.9700,4
2007-09-19,09:35:00,80.9700,80.9800,80.9700,80.9800,4
2007-09-19,09:40:00,81.0000,81.0100,80.9600,80.9600,15
2007-09-19,09:45:00,80.9700,80.9800,80.9700,80.9800,4
2007-09-19,09:50:00,81.0000,81.0000,80.9600,81.0000,5
2007-09-19,09:55:00,80.9900,80.9900,80.9900,80.9900,1
2007-09-19,10:00:00,81.0000,81.0000,80.9700,80.9900,3
2007-09-19,10:05:00,80.9900,81.0200,80.9900,80.9900,6
2007-09-19,10:15:00,80.9900,81.0000,80.9900,81.0000,29
2007-09-19,10:20:00,80.9900,81.0400,80.9900,81.0400,9
2007-09-19,10:25:00,81.0400,81.0400,81.0200,81.0300,15
2007-09-19,10:30:00,81.0200,81.0200,81.0200,81.0200,5
2007-09-19,10:35:00,81.0100,81.0100,81.0000,81.0000,8
2007-09-19,10:40:00,81.0000,81.0000,80.9900,81.0000,15
2007-09-19,10:45:00,81.0100,81.0100,81.0100,81.0100,16
2007-09-19,10:50:00,81.0100,81.0100,80.9700,80.9700,5
2007-09-19,10:55:00,80.9700,80.9700,80.9700,80.9700,2
2007-09-19,11:00:00,80.9800,80.9900,80.9800,80.9900,52
2007-09-19,11:10:00,80.9800,80.9800,80.9800,80.9800,39
2007-09-19,11:15:00,80.9900,81.0000,80.9800,80.9800,6
2007-09-19,11:25:00,80.9800,80.9800,80.9300,80.9300,26
2007-09-19,11:30:00,80.9000,80.9300,80.8900,80.9300,8
2007-09-19,11:40:00,80.9100,80.9100,80.9100,80.9100,1
2007-09-19,11:45:00,80.8800,80.8800,80.8200,80.8600,14
2007-09-19,11:50:00,80.8100,80.8500,80.8100,80.8500,5
2007-09-19,11:55:00,80.8500,80.8600,80.8400,80.8400,8
2007-09-19,12:00:00,80.8500,80.8800,80.8500,80.8800,3
2007-09-19,12:05:00,80.8500,80.8500,80.7300,80.7300,57
2007-09-19,12:10:00,80.7500,80.7500,80.7400,80.7500,8
2007-09-19,12:15:00,80.7600,80.7600,80.7500,80.7500,2
2007-09-19,12:20:00,80.7600,80.7800,80.7600,80.7800,7
2007-09-19,12:25:00,80.8400,80.8400,80.7300,80.7300,27
2007-09-19,12:30:00,80.7400,80.7400,80.7200,80.7400,14
2007-09-19,12:35:00,80.7400,80.7500,80.7300,80.7400,47
2007-09-19,12:40:00,80.7400,80.7500,80.7300,80.7400,12
2007-09-19,12:45:00,80.7400,80.7500,80.7400,80.7400,91
2007-09-19,12:50:00,80.7400,80.8000,80.7400,80.7700,11
2007-09-19,12:55:00,80.7900,80.7900,80.7900,80.7900,6
2007-09-19,13:00:00,80.7800,80.7800,80.7600,80.7600,11
2007-09-19,13:05:00,80.7700,80.7800,80.7700,80.7800,9
2007-09-19,13:10:00,80.7900,80.7900,80.7600,80.7600,5
2007-09-19,13:15:00,80.7600,80.7600,80.7600,80.7600,1
2007-09-19,13:20:00,80.7600,80.7800,80.7600,80.7800,2
2007-09-19,13:25:00,80.7900,80.8200,80.7800,80.8200,13
2007-09-19,13:30:00,80.8200,80.8400,80.8200,80.8400,6
2007-09-19,13:35:00,80.8300,80.8300,80.8200,80.8200,14
2007-09-19,13:40:00,80.8200,80.8500,80.8200,80.8500,18
2007-09-19,13:45:00,80.8500,80.8700,80.8500,80.8700,3
2007-09-19,13:50:00,80.8700,80.9200,80.8700,80.9200,13
2007-09-19,13:55:00,80.8900,80.8900,80.8700,80.8800,5
2007-09-19,14:00:00,80.8600,80.8600,80.8600,80.8600,2
2007-09-19,14:05:00,80.8500,80.8600,80.8400,80.8600,5
2007-09-19,14:10:00,80.8700,80.8700,80.8700,80.8700,1
2007-09-19,14:15:00,80.8800,80.8900,80.8700,80.8900,5
2007-09-19,14:20:00,80.8700,80.8700,80.8700,80.8700,2
2007-09-19,14:25:00,80.8500,80.8500,80.8300,80.8500,14
2007-09-19,14:30:00,80.8300,80.8700,80.8300,80.8700,5
2007-09-19,14:35:00,80.9000,80.9400,80.9000,80.9200,77
2007-09-19,14:40:00,80.9200,80.9200,80.8600,80.8600,18
2007-09-19,14:45:00,80.9000,80.9200,80.8800,80.8900,16
2007-09-19,14:50:00,80.8900,80.9000,80.8700,80.8900,42
2007-09-19,14:55:00,80.9100,80.9100,80.9100,80.9100,11
2007-09-19,15:00:00,80.9300,80.9300,80.9000,80.9300,31
2007-09-19,15:05:00,80.9200,80.9300,80.9100,80.9200,40
2007-09-19,15:10:00,80.9200,80.9300,80.8900,80.8900,55
2007-09-19,15:15:00,80.8900,80.8900,80.8400,80.8400,14
2007-09-19,15:20:00,80.8900,80.8900,80.7900,80.7900,48
2007-09-19,15:25:00,80.7800,80.7800,80.7400,80.7500,21
2007-09-19,15:30:00,80.7600,80.8000,80.7300,80.7500,35
2007-09-19,15:35:00,80.7600,80.7800,80.7500,80.7500,47
2007-09-19,15:40:00,80.7600,80.7900,80.7500,80.7700,30
2007-09-19,15:45:00,80.7600,80.7600,80.7200,80.7300,67
2007-09-19,15:50:00,80.7300,80.7400,80.6200,80.6600,255
2007-09-19,15:55:00,80.6600,80.6700,80.6100,80.6200,91
2007-09-19,16:00:00,80.6400,80.6800,80.6200,80.6800,34
2007-09-19,16:05:00,80.7000,80.7000,80.6600,80.6600,77
2007-09-19,16:10:00,80.6600,80.6600,80.6400,80.6600,54
2007-09-19,16:15:00,80.6600,80.6800,80.6400,80.6700,24
2007-09-19,16:20:00,80.6800,80.6800,80.6300,80.6500,40
2007-09-19,16:25:00,80.6600,80.6700,80.6300,80.6600,103
2007-09-19,16:30:00,80.6400,80.6700,80.6000,80.6600,94
2007-09-19,16:35:00,80.6500,80.8500,80.6500,80.8100,114
2007-09-19,16:40:00,80.7900,80.8800,80.7800,80.8600,87
2007-09-19,16:45:00,80.8600,80.8900,80.8400,80.8400,210
2007-09-19,16:50:00,80.8400,80.8500,80.8200,80.8300,78
2007-09-19,16:55:00,80.8300,80.9100,80.8100,80.8800,207
2007-09-19,17:00:00,80.8500,80.9000,80.7600,80.8800,120
2007-09-19,17:05:00,80.8900,80.9400,80.8900,80.9300,128
2007-09-19,17:10:00,80.9200,80.9300,80.9100,80.9300,13
2007-09-19,17:15:00,80.9200,80.9200,80.8900,80.9100,33
2007-09-19,17:20:00,80.8900,80.9100,80.8900,80.9000,13
2007-09-19,17:25:00,80.9000,80.9100,80.8800,80.8900,23
2007-09-19,17:30:00,80.9000,80.9000,80.8900,80.8900,6
2007-09-19,17:35:00,80.8800,80.8900,80.8700,80.8700,26
2007-09-19,17:40:00,80.8900,80.8900,80.8600,80.8700,62
2007-09-19,17:45:00,80.8700,80.8800,80.8600,80.8600,98
2007-09-19,17:50:00,80.8700,80.8900,80.8700,80.8700,11
2007-09-19,17:55:00,80.8700,80.8900,80.8600,80.8600,24
2007-09-19,18:00:00,80.8700,80.8800,80.8500,80.8800,61
2007-09-19,18:05:00,80.8700,80.8800,80.8300,80.8300,146
2007-09-19,18:10:00,80.8400,80.8400,80.7900,80.7900,83
2007-09-19,18:15:00,80.7800,80.7800,80.7400,80.7400,76
2007-09-19,18:20:00,80.7500,80.8100,80.7000,80.8100,168
2007-09-19,18:25:00,80.8000,80.8000,80.7500,80.7500,45
2007-09-19,18:30:00,80.7700,80.7900,80.7300,80.7800,90
2007-09-19,18:35:00,80.8000,80.8500,80.7900,80.8400,99
2007-09-19,18:40:00,80.8400,80.8800,80.8400,80.8500,35
2007-09-19,18:45:00,80.8600,80.8600,80.8300,80.8300,13
2007-09-19,18:50:00,80.8700,80.8800,80.7900,80.7900,71
2007-09-19,18:55:00,80.7800,80.7800,80.7600,80.7600,40
2007-09-19,19:00:00,80.7700,80.8000,80.7500,80.7500,80
2007-09-19,19:05:00,80.7800,80.7900,80.7500,80.7900,24
2007-09-19,19:10:00,80.7600,80.8100,80.7600,80.7700,148
2007-09-19,19:15:00,80.7800,80.7900,80.7600,80.7700,35
2007-09-19,19:20:00,80.7700,80.7900,80.7500,80.7500,147
2007-09-19,19:25:00,80.7600,80.7700,80.7200,80.7300,109
2007-09-19,19:30:00,80.7200,80.7400,80.7000,80.7400,129
2007-09-19,19:35:00,80.7400,80.7500,80.7200,80.7200,73
2007-09-19,19:40:00,80.7200,80.7200,80.6600,80.6900,113
2007-09-19,19:45:00,80.6900,80.6900,80.6300,80.6500,69
2007-09-19,19:50:00,80.6700,80.6700,80.6200,80.6500,82
2007-09-19,19:55:00,80.6600,80.6800,80.6600,80.6800,51
2007-09-19,20:00:00,80.6600,80.7100,80.6300,80.6900,264
2007-09-19,20:05:00,80.7100,80.7300,80.6600,80.7300,76
2007-09-19,20:10:00,80.7400,80.8000,80.7400,80.7800,187
2007-09-19,20:15:00,80.7900,80.8500,80.7700,80.7700,137
2007-09-19,20:20:00,80.7500,80.7600,80.7200,80.7600,98
2007-09-19,20:25:00,80.7600,80.8000,80.7400,80.7800,190
2007-09-19,20:30:00,80.7600,80.8300,80.7400,80.7500,314
2007-09-19,20:35:00,80.7500,80.7800,80.7400,80.7700,99
2007-09-19,20:40:00,80.7800,80.8100,80.7300,80.7400,441
2007-09-19,20:45:00,80.7300,80.7600,80.7100,80.7600,467
2007-09-19,20:50:00,80.7600,80.7800,80.7000,80.7000,442
2007-09-19,20:55:00,80.7000,80.7100,80.5300,80.5400,1202
2007-09-19,21:00:00,80.5500,80.7400,80.5000,80.5600,2097
2007-09-19,21:05:00,80.5700,80.8300,80.5600,80.7800,927
2007-09-19,21:10:00,80.7800,80.7900,80.7000,80.7300,600
2007-09-19,21:15:00,80.7300,80.8300,80.7200,80.7700,856
2007-09-19,21:20:00,80.7700,80.8900,80.7500,80.8400,895
2007-09-19,21:25:00,80.8300,80.9000,80.7500,80.7900,990
2007-09-19,21:30:00,80.7900,80.8300,80.6600,80.7000,1122
2007-09-19,21:35:00,80.6800,80.7000,80.6100,80.6800,663
2007-09-19,21:40:00,80.6700,80.7800,80.6500,80.7800,1124
2007-09-19,21:45:00,80.7700,80.8600,80.7600,80.8400,1023
2007-09-19,21:50:00,80.8400,80.9300,80.7900,80.9200,1563
2007-09-19,21:55:00,80.9300,80.9400,80.8500,80.9000,826
2007-09-19,22:00:00,80.9000,80.9400,80.8600,80.8600,718
2007-09-19,22:05:00,80.8600,80.9200,80.8500,80.8800,517
2007-09-19,22:10:00,80.8600,80.9000,80.8200,80.8500,911
2007-09-19,22:15:00,80.8500,80.9300,80.7900,80.9200,1799
2007-09-19,22:20:00,80.9200,80.9800,80.9100,80.9500,959
2007-09-19,22:25:00,80.9500,81.0000,80.9300,80.9500,788
2007-09-19,22:30:00,80.9500,81.1900,80.7600,81.1300,5458
2007-09-19,22:35:00,81.1300,81.1700,80.6500,80.6600,3125
2007-09-19,22:40:00,80.6600,80.8600,80.5500,80.8400,3672
2007-09-19,22:45:00,80.8300,81.0900,80.8100,80.9500,2354
2007-09-19,22:50:00,80.9600,81.0200,80.9100,80.9100,1404
2007-09-19,22:55:00,80.9200,80.9300,80.7300,80.7500,1788
2007-09-19,23:00:00,80.7400,80.8400,80.6300,80.6900,2334
2007-09-19,23:05:00,80.7000,80.8000,80.5800,80.7000,1937
2007-09-19,23:10:00,80.7100,80.8900,80.6800,80.8600,1526
2007-09-19,23:15:00,80.8600,80.8800,80.7700,80.7800,792
2007-09-19,23:20:00,80.7800,80.8700,80.7800,80.8300,868
2007-09-19,23:25:00,80.8500,80.9300,80.6600,80.6900,1581
2007-09-19,23:30:00,80.6900,80.7400,80.5800,80.6900,2180
2007-09-19,23:35:00,80.6900,80.7900,80.6500,80.7900,1102
2007-09-19,23:40:00,80.7900,80.8000,80.3300,80.3500,3258
2007-09-19,23:45:00,80.3500,80.4300,80.1500,80.2000,4159
2007-09-19,23:50:00,80.2100,80.2400,80.0200,80.2000,3780
2007-09-19,23:55:00,80.1900,80.3700,80.1600,80.1800,1872
2007-09-20,00:00:00,80.1700,80.1700,79.8100,79.9900,4420
2007-09-20,00:05:00,79.9900,80.0000,79.8200,79.8700,1632
2007-09-20,00:10:00,79.8800,79.9800,79.7800,79.8900,2491
2007-09-20,00:15:00,79.8900,80.0800,79.8600,80.0300,1549
2007-09-20,00:20:00,80.0300,80.4500,80.0200,80.1700,3404
2007-09-20,00:25:00,80.1800,80.3400,80.1000,80.2400,2219
2007-09-20,00:30:00,80.2400,80.3700,80.1800,80.3500,1386
2007-09-20,00:35:00,80.3400,80.3400,80.1600,80.1800,834
2007-09-20,00:40:00,80.1900,80.2100,79.9400,80.0100,1831
2007-09-20,00:45:00,80.0000,80.1700,79.9900,80.0400,847
2007-09-20,00:50:00,80.0500,80.3300,80.0200,80.3100,1427
2007-09-20,00:55:00,80.3100,80.3400,80.2200,80.2300,1002
2007-09-20,01:00:00,80.2300,80.4000,80.2100,80.3700,1148
2007-09-20,01:05:00,80.3700,80.4200,80.3200,80.3900,1050
2007-09-20,01:10:00,80.3900,80.4400,80.3300,80.3600,479
2007-09-20,01:15:00,80.3600,80.3700,80.1000,80.1000,981
2007-09-20,01:20:00,80.1100,80.3100,80.1100,80.2800,707
2007-09-20,01:25:00,80.2700,80.2800,79.9700,80.1300,2337
2007-09-20,01:30:00,80.1100,80.2300,80.1000,80.2000,542
2007-09-20,01:35:00,80.2100,80.5000,80.2100,80.4600,2043
2007-09-20,01:40:00,80.4600,80.6700,80.2700,80.6300,2714
2007-09-20,01:45:00,80.6400,80.6800,80.5300,80.6300,1869
2007-09-20,01:50:00,80.6300,80.6500,80.0500,80.2400,3586
2007-09-20,01:55:00,80.2200,80.4300,80.1100,80.2900,3189
2007-09-20,02:00:00,80.3100,80.3400,80.1600,80.2100,1355
2007-09-20,02:05:00,80.2200,80.3100,80.1100,80.2600,1366
2007-09-20,02:10:00,80.2700,80.3200,80.0200,80.0200,1990
2007-09-20,02:15:00,80.0200,80.2100,79.8000,80.1800,3578
2007-09-20,02:20:00,80.1700,80.4900,80.1600,80.4800,4441
2007-09-20,02:25:00,80.4800,80.9600,80.4300,80.9000,9686
2007-09-20,02:30:00,80.9000,80.9300,80.7500,80.7600,2585
2007-09-20,02:35:00,80.7500,80.7600,80.6700,80.7400,771
2007-09-20,02:40:00,80.7500,80.7600,80.6300,80.6900,895
2007-09-20,02:45:00,80.6700,80.7500,80.6600,80.7300,406
2007-09-20,02:50:00,80.7300,80.7400,80.6000,80.6400,471
2007-09-20,02:55:00,80.6400,80.6600,80.6000,80.6300,102
2007-09-20,03:00:00,80.6400,80.8500,80.6000,80.6400,235
2007-09-20,03:05:00,80.6500,80.6700,80.6000,80.6200,320
2007-09-20,03:10:00,80.6300,80.6500,80.6000,80.6200,118
2007-09-20,03:15:00,80.6200,80.6600,80.5800,80.5800,132
2007-09-20,03:20:00,80.5900,80.6000,80.5600,80.5800,134
2007-09-20,03:25:00,80.5700,80.5700,80.4900,80.5200,365
2007-09-20,03:30:00,80.5300,80.5300,80.4700,80.4900,220
2007-09-20,03:35:00,80.5000,80.5400,80.4700,80.5400,116
2007-09-20,03:40:00,80.5400,80.5600,80.5300,80.5500,115
2007-09-20,03:45:00,80.5600,80.6000,80.5600,80.5900,28
2007-09-20,03:50:00,80.5800,80.5900,80.5700,80.5800,32
2007-09-20,03:55:00,80.5900,80.6000,80.5100,80.5300,146
2007-09-20,04:00:00,80.5100,80.5600,80.5100,80.5100,20
2007-09-20,04:05:00,80.5100,80.5300,80.5000,80.5300,24
2007-09-20,04:10:00,80.5600,80.5800,80.5600,80.5800,55
2007-09-20,04:15:00,80.5600,80.6000,80.5600,80.5900,82
2007-09-20,04:20:00,80.5800,80.6500,80.5400,80.5700,194
2007-09-20,04:25:00,80.5900,80.6000,80.5600,80.5600,28
2007-09-20,04:30:00,80.5500,80.5500,80.5100,80.5200,89
2007-09-20,04:35:00,80.5200,80.5500,80.5000,80.5500,95
2007-09-20,04:40:00,80.5500,80.6100,80.5400,80.6100,67
2007-09-20,04:45:00,80.6000,80.6400,80.5900,80.6200,54
2007-09-20,04:50:00,80.6400,80.6400,80.6200,80.6300,10
2007-09-20,04:55:00,80.6300,80.6300,80.6100,80.6200,31
2007-09-20,05:00:00,80.6000,80.6600,80.6000,80.6200,65
2007-09-20,05:05:00,80.6100,80.6500,80.6000,80.6000,23
2007-09-20,05:10:00,80.6000,80.6600,80.6000,80.6300,45
2007-09-20,06:00:00,80.5200,80.5800,80.5000,80.5800,19
2007-09-20,06:05:00,80.5300,80.5500,80.5300,80.5500,58
2007-09-20,06:10:00,80.5500,80.5700,80.5500,80.5700,17
2007-09-20,06:15:00,80.6000,80.6300,80.5800,80.6200,16
2007-09-20,06:20:00,80.6100,80.6100,80.4700,80.5700,75
2007-09-20,06:25:00,80.5900,80.6000,80.5600,80.5900,7
2007-09-20,06:30:00,80.6000,80.6000,80.6000,80.6000,6
2007-09-20,06:35:00,80.6100,80.6200,80.6000,80.6000,10
2007-09-20,06:40:00,80.6000,80.6000,80.5800,80.5800,29
2007-09-20,06:45:00,80.5600,80.5600,80.5500,80.5500,37
2007-09-20,06:50:00,80.5600,80.5800,80.5500,80.5800,49
2007-09-20,06:55:00,80.5900,80.6100,80.5900,80.6100,9
2007-09-20,07:00:00,80.6100,80.6300,80.6100,80.6300,8
2007-09-20,07:05:00,80.6300,80.6300,80.6300,80.6300,5
2007-09-20,07:10:00,80.6300,80.6500,80.6300,80.6500,6
2007-09-20,07:15:00,80.6400,80.6800,80.6400,80.6500,43
2007-09-20,07:20:00,80.6500,80.6600,80.6500,80.6600,2
2007-09-20,07:25:00,80.6400,80.6400,80.6300,80.6300,18
2007-09-20,07:30:00,80.6300,80.6300,80.6300,80.6300,3
2007-09-20,07:35:00,80.6200,80.6400,80.6100,80.6100,10
2007-09-20,07:40:00,80.6100,80.6200,80.5800,80.5800,30
2007-09-20,07:45:00,80.5800,80.5900,80.5800,80.5900,3
2007-09-20,07:50:00,80.6000,80.6000,80.6000,80.6000,2
2007-09-20,07:55:00,80.6000,80.6000,80.5900,80.6000,11
2007-09-20,08:00:00,80.5900,80.5900,80.5800,80.5900,25
2007-09-20,08:05:00,80.5900,80.5900,80.5900,80.5900,26
2007-09-20,08:10:00,80.6000,80.6000,80.5800,80.5800,9
2007-09-20,08:15:00,80.5800,80.5800,80.5800,80.5800,4
2007-09-20,08:25:00,80.5800,80.5800,80.5800,80.5800,1
2007-09-20,08:35:00,80.5800,80.5800,80.5700,80.5800,31
2007-09-20,08:40:00,80.5800,80.5800,80.5800,80.5800,14
2007-09-20,08:45:00,80.5900,80.5900,80.5900,80.5900,1
2007-09-20,08:50:00,80.5800,80.5900,80.5800,80.5900,23
2007-09-20,08:55:00,80.5600,80.6000,80.5600,80.6000,44
2007-09-20,09:00:00,80.6100,80.6200,80.6000,80.6100,60
2007-09-20,09:10:00,80.5900,80.6000,80.5800,80.5800,15
2007-09-20,09:15:00,80.5800,80.5800,80.5800,80.5800,4
2007-09-20,09:20:00,80.5800,80.5800,80.5800,80.5800,4
2007-09-20,09:25:00,80.5800,80.5900,80.5800,80.5900,6
2007-09-20,09:30:00,80.5900,80.5900,80.5800,80.5800,4
2007-09-20,09:35:00,80.5900,80.6100,80.5800,80.6000,27
2007-09-20,09:40:00,80.6100,80.6100,80.5800,80.6000,11
2007-09-20,09:45:00,80.6200,80.6300,80.6000,80.6200,19
2007-09-20,09:50:00,80.6200,80.6800,80.6200,80.6600,118
2007-09-20,09:55:00,80.6700,80.6700,80.6400,80.6400,20
2007-09-20,10:00:00,80.6500,80.7000,80.6500,80.7000,50
2007-09-20,10:05:00,80.7000,80.7000,80.6500,80.6500,9
2007-09-20,10:10:00,80.6600,80.6600,80.6500,80.6600,21
2007-09-20,10:15:00,80.6600,80.6600,80.6600,80.6600,1
2007-09-20,10:20:00,80.6600,80.6700,80.6600,80.6600,4
2007-09-20,10:25:00,80.6700,80.6700,80.6700,80.6700,30
2007-09-20,10:30:00,80.6500,80.6700,80.6500,80.6700,3
2007-09-20,10:35:00,80.6600,80.6600,80.6500,80.6500,29
2007-09-20,10:40:00,80.6500,80.6600,80.6500,80.6600,3
2007-09-20,10:45:00,80.6500,80.6700,80.6100,80.6600,44
2007-09-20,10:50:00,80.6500,80.6500,80.6500,80.6500,1
2007-09-20,10:55:00,80.6200,80.6500,80.6200,80.6200,5
2007-09-20,11:00:00,80.6500,80.6500,80.6400,80.6400,3
2007-09-20,11:05:00,80.6400,80.6400,80.6400,80.6400,1
2007-09-20,11:10:00,80.6400,80.6400,80.6400,80.6400,1
2007-09-20,11:15:00,80.6800,80.7000,80.6700,80.6900,40
2007-09-20,11:20:00,80.7000,80.7000,80.7000,80.7000,18
2007-09-20,11:25:00,80.7100,80.7100,80.7100,80.7100,2
2007-09-20,11:30:00,80.7200,80.7300,80.7200,80.7300,3
2007-09-20,11:35:00,80.7200,80.7200,80.7200,80.7200,1
2007-09-20,11:40:00,80.7100,80.7100,80.7000,80.7000,2
2007-09-20,11:45:00,80.7000,80.7000,80.7000,80.7000,10
2007-09-20,11:50:00,80.6900,80.6900,80.6800,80.6800,52
2007-09-20,11:55:00,80.6800,80.7000,80.6600,80.7000,14
2007-09-20,12:00:00,80.7000,80.7400,80.7000,80.7400,35
2007-09-20,12:05:00,80.7300,80.7300,80.7200,80.7200,21
2007-09-20,12:10:00,80.6800,80.6800,80.6800,80.6800,1
2007-09-20,12:20:00,80.6800,80.6800,80.6800,80.6800,1
2007-09-20,12:25:00,80.7000,80.7000,80.6800,80.6800,3
2007-09-20,12:30:00,80.6800,80.6800,80.6500,80.6500,7
2007-09-20,12:35:00,80.6500,80.6500,80.6500,80.6500,1
2007-09-20,12:40:00,80.6400,80.6400,80.6400,80.6400,2
2007-09-20,12:45:00,80.6400,80.6400,80.6300,80.6400,5
2007-09-20,12:50:00,80.6500,80.6600,80.6500,80.6500,8
2007-09-20,12:55:00,80.6600,80.6600,80.6400,80.6400,4
2007-09-20,13:00:00,80.6400,80.6400,80.6400,80.6400,2
2007-09-20,13:05:00,80.6300,80.6300,80.6300,80.6300,1
2007-09-20,13:15:00,80.6400,80.6500,80.6300,80.6300,3
2007-09-20,13:20:00,80.6200,80.6200,80.6000,80.6100,16
2007-09-20,13:25:00,80.6100,80.6200,80.6100,80.6100,4
2007-09-20,13:30:00,80.6200,80.6500,80.6100,80.6500,10
2007-09-20,13:35:00,80.6400,80.6400,80.6300,80.6300,4
2007-09-20,13:40:00,80.6300,80.6300,80.6100,80.6200,13
2007-09-20,13:45:00,80.6100,80.6100,80.6000,80.6000,3
2007-09-20,13:50:00,80.6100,80.6200,80.6100,80.6100,5
2007-09-20,13:55:00,80.6300,80.6700,80.6300,80.6700,38
2007-09-20,14:10:00,80.6300,80.6300,80.6300,80.6300,1
2007-09-20,14:15:00,80.6300,80.6300,80.6000,80.6100,7
2007-09-20,14:20:00,80.6200,80.6300,80.6000,80.6000,18
2007-09-20,14:25:00,80.6100,80.6400,80.6000,80.6000,22
2007-09-20,14:30:00,80.6000,80.6700,80.5800,80.6500,68
2007-09-20,14:35:00,80.6500,80.6600,80.6500,80.6500,9
2007-09-20,14:40:00,80.6500,80.6500,80.6000,80.6400,15
2007-09-20,14:45:00,80.6400,80.6400,80.5800,80.6000,31
2007-09-20,14:50:00,80.5700,80.5700,80.5400,80.5400,41
2007-09-20,14:55:00,80.5300,80.5400,80.5300,80.5300,38
2007-09-20,15:00:00,80.5300,80.5400,80.5300,80.5400,31
2007-09-20,15:05:00,80.5400,80.5500,80.5400,80.5500,40
2007-09-20,15:10:00,80.5500,80.6000,80.5500,80.6000,69
2007-09-20,15:15:00,80.6000,80.6000,80.5800,80.5800,82
2007-09-20,15:20:00,80.6100,80.6200,80.5800,80.5800,61
2007-09-20,15:25:00,80.6000,80.6100,80.5500,80.5800,29
2007-09-20,15:30:00,80.5700,80.6000,80.5700,80.5700,45
2007-09-20,15:35:00,80.5700,80.5800,80.5400,80.5500,17
2007-09-20,15:40:00,80.5700,80.5800,80.5300,80.5500,75
2007-09-20,15:45:00,80.5500,80.5700,80.5200,80.5200,98
2007-09-20,15:50:00,80.5400,80.6000,80.5300,80.5500,91
2007-09-20,15:55:00,80.5600,80.6100,80.5300,80.5500,117
2007-09-20,16:00:00,80.5800,80.5800,80.5000,80.5200,95
2007-09-20,16:05:00,80.5200,80.5300,80.5000,80.5200,86
2007-09-20,16:10:00,80.5000,80.5100,80.4900,80.5100,83
2007-09-20,16:15:00,80.5100,80.5100,80.4600,80.4600,40
2007-09-20,16:20:00,80.4700,80.4900,80.4600,80.4800,107
2007-09-20,16:25:00,80.4800,80.4800,80.2900,80.3600,490
2007-09-20,16:30:00,80.3800,80.3900,80.3100,80.3700,103
2007-09-20,16:35:00,80.3700,80.4400,80.3600,80.4100,47
2007-09-20,16:40:00,80.4000,80.4000,80.3400,80.3700,48
2007-09-20,16:45:00,80.3500,80.3600,80.3200,80.3200,36
2007-09-20,16:50:00,80.3200,80.4100,80.2600,80.3700,165
2007-09-20,16:55:00,80.3900,80.4600,80.3900,80.4400,78
2007-09-20,17:00:00,80.4300,80.4900,80.3800,80.4900,302
2007-09-20,17:05:00,80.4700,80.4700,80.3900,80.4200,129
2007-09-20,17:10:00,80.4200,80.4200,80.3800,80.4000,125
2007-09-20,17:15:00,80.4000,80.5800,80.4000,80.5200,181
2007-09-20,17:20:00,80.5200,80.5800,80.4300,80.5800,187
2007-09-20,17:25:00,80.5600,80.6100,80.5500,80.6100,114
2007-09-20,17:30:00,80.6000,80.6300,80.5900,80.6200,131
2007-09-20,17:35:00,80.6300,80.6600,80.6000,80.6000,155
2007-09-20,17:40:00,80.6100,80.6600,80.6000,80.6500,140
2007-09-20,17:45:00,80.6500,80.6700,80.6400,80.6400,26
2007-09-20,17:50:00,80.6200,80.6700,80.6200,80.6600,68
2007-09-20,17:55:00,80.6600,80.7600,80.6600,80.7200,446
2007-09-20,18:00:00,80.7200,80.7500,80.6900,80.7000,68
2007-09-20,18:05:00,80.6900,80.7100,80.6400,80.6500,40
2007-09-20,18:10:00,80.6500,80.6500,80.5600,80.5700,206
2007-09-20,18:15:00,80.5700,80.5800,80.5200,80.5800,129
2007-09-20,18:20:00,80.5900,80.6400,80.5800,80.5800,101
2007-09-20,18:25:00,80.6200,80.6600,80.5700,80.6300,63
2007-09-20,18:30:00,80.6300,80.7400,80.6300,80.7400,130
2007-09-20,18:35:00,80.7400,80.8200,80.7400,80.7900,495
2007-09-20,18:40:00,80.7800,80.8600,80.7600,80.7600,411
2007-09-20,18:45:00,80.7500,80.7700,80.6600,80.7000,41
2007-09-20,18:50:00,80.7000,80.7100,80.6600,80.7000,49
2007-09-20,18:55:00,80.7000,80.7300,80.6800,80.7300,59
2007-09-20,19:00:00,80.7100,80.7200,80.6900,80.7000,32
2007-09-20,19:05:00,80.7100,80.7600,80.7000,80.7000,163
2007-09-20,19:10:00,80.7000,80.7100,80.6600,80.6600,85
2007-09-20,19:15:00,80.6700,80.6700,80.6400,80.6700,43
2007-09-20,19:20:00,80.6700,80.7300,80.6600,80.6900,178
2007-09-20,19:25:00,80.7100,80.7300,80.7100,80.7200,52
2007-09-20,19:30:00,80.7200,80.7200,80.6700,80.6700,59
2007-09-20,19:35:00,80.6800,80.7000,80.6800,80.6900,42
2007-09-20,19:40:00,80.6800,80.7300,80.6700,80.6800,82
2007-09-20,19:45:00,80.6800,80.7300,80.6800,80.7000,54
2007-09-20,19:50:00,80.7000,80.7000,80.6500,80.6500,55
2007-09-20,19:55:00,80.6500,80.6900,80.6500,80.6700,142
2007-09-20,20:00:00,80.6700,80.6800,80.6600,80.6700,81
2007-09-20,20:05:00,80.6700,80.6800,80.6700,80.6800,102
2007-09-20,20:10:00,80.6800,80.7000,80.5800,80.5900,556
2007-09-20,20:15:00,80.5900,80.6400,80.5600,80.5700,462
2007-09-20,20:20:00,80.5700,80.6000,80.4700,80.5200,524
2007-09-20,20:25:00,80.5100,80.5600,80.4700,80.5000,573
2007-09-20,20:30:00,80.5000,80.5700,80.4700,80.5500,280
2007-09-20,20:35:00,80.5600,80.6000,80.5200,80.5300,130
2007-09-20,20:40:00,80.5300,80.6000,80.5200,80.5700,221
2007-09-20,20:45:00,80.5800,80.6400,80.5200,80.5600,435
2007-09-20,20:50:00,80.5600,80.6200,80.5400,80.5700,456
2007-09-20,20:55:00,80.5700,80.8000,80.5700,80.7700,1074
2007-09-20,21:00:00,80.7800,80.8800,80.6700,80.7000,2142
2007-09-20,21:05:00,80.7000,80.8000,80.6600,80.7200,958
2007-09-20,21:10:00,80.7200,80.7300,80.5700,80.7200,1546
2007-09-20,21:15:00,80.7100,80.7800,80.5700,80.5900,1475
2007-09-20,21:20:00,80.6000,80.7000,80.5600,80.6300,1024
2007-09-20,21:25:00,80.6400,80.7700,80.6200,80.7100,1085
2007-09-20,21:30:00,80.7100,80.7800,80.6600,80.6700,1020
2007-09-20,21:35:00,80.6800,80.6900,80.5800,80.5900,1016
2007-09-20,21:40:00,80.5800,80.6800,80.5500,80.6400,1233
2007-09-20,21:45:00,80.6500,80.6600,80.5200,80.5400,1159
2007-09-20,21:50:00,80.5300,80.5300,80.3000,80.4500,3724
2007-09-20,21:55:00,80.4500,80.4600,80.2900,80.3900,1659
2007-09-20,22:00:00,80.3900,80.6000,80.3300,80.5500,2019
2007-09-20,22:05:00,80.5600,80.5600,80.4000,80.4900,1777
2007-09-20,22:10:00,80.4900,80.6200,80.4900,80.5100,933
2007-09-20,22:15:00,80.5000,80.7000,80.5000,80.6900,937
2007-09-20,22:20:00,80.6800,80.7600,80.6500,80.7200,1215
2007-09-20,22:25:00,80.7300,80.7900,80.6900,80.7500,1535
2007-09-20,22:30:00,80.7600,80.9000,80.6500,80.8100,2519
2007-09-20,22:35:00,80.8100,80.8900,80.6900,80.8100,1848
2007-09-20,22:40:00,80.8000,80.8100,80.6500,80.6500,1880
2007-09-20,22:45:00,80.6400,80.7300,80.6000,80.6300,1447
2007-09-20,22:50:00,80.6200,80.7100,80.5500,80.6400,1773
2007-09-20,22:55:00,80.6300,80.7400,80.6100,80.6500,1043
2007-09-20,23:00:00,80.6600,80.6700,80.5500,80.6300,910
2007-09-20,23:05:00,80.6300,80.6700,80.5200,80.6200,1003
2007-09-20,23:10:00,80.6300,80.7300,80.6000,80.6100,1467
2007-09-20,23:15:00,80.6100,80.6200,80.5500,80.6000,863
2007-09-20,23:20:00,80.6000,80.7000,80.5900,80.6200,708
2007-09-20,23:25:00,80.6400,80.6500,80.5000,80.6100,1360
2007-09-20,23:30:00,80.6100,80.7100,80.5900,80.6600,1293
2007-09-20,23:35:00,80.6600,80.7900,80.6600,80.7000,1204
2007-09-20,23:40:00,80.7100,80.7700,80.6900,80.7500,467
2007-09-20,23:45:00,80.7500,80.8300,80.7100,80.7400,1203
2007-09-20,23:50:00,80.7400,80.7700,80.6400,80.6900,749
2007-09-20,23:55:00,80.6700,80.7700,80.6600,80.7300,798
2007-09-21,00:00:00,80.7400,80.8700,80.7100,80.8500,1436
2007-09-21,00:05:00,80.8500,80.9600,80.8200,80.9000,2065
2007-09-21,00:10:00,80.9000,80.9100,80.7500,80.8200,1049
2007-09-21,00:15:00,80.8300,80.8600,80.7100,80.7900,1206
2007-09-21,00:20:00,80.7800,80.8500,80.7500,80.7900,894
2007-09-21,00:25:00,80.7800,80.8200,80.6700,80.6800,666
2007-09-21,00:30:00,80.6900,80.7600,80.6600,80.7300,644
2007-09-21,00:35:00,80.7200,80.7800,80.7100,80.7100,848
2007-09-21,00:40:00,80.7100,80.7600,80.6400,80.6700,1199
2007-09-21,00:45:00,80.6800,80.6900,80.5400,80.5800,1226
2007-09-21,00:50:00,80.5700,80.6800,80.5600,80.6700,690
2007-09-21,00:55:00,80.6600,80.8500,80.6600,80.8200,1642
2007-09-21,01:00:00,80.8300,80.9000,80.7300,80.8800,2235
2007-09-21,01:05:00,80.8700,80.8700,80.7500,80.8300,1694
2007-09-21,01:10:00,80.8200,80.8500,80.7600,80.8200,1077
2007-09-21,01:15:00,80.8200,80.8500,80.7300,80.7400,1108
2007-09-21,01:20:00,80.7400,80.8500,80.7100,80.8000,1147
2007-09-21,01:25:00,80.8000,80.8700,80.7900,80.8300,589
2007-09-21,01:30:00,80.8400,80.9800,80.8200,80.9300,2080
2007-09-21,01:35:00,80.9200,81.1000,80.8700,81.0800,2198
2007-09-21,01:40:00,81.0700,81.1500,80.9300,80.9600,2244
2007-09-21,01:45:00,80.9700,81.0500,80.9300,81.0100,1557
2007-09-21,01:50:00,81.0100,81.1100,80.9800,81.0200,1971
2007-09-21,01:55:00,81.0200,81.0800,80.9700,80.9900,741
2007-09-21,02:00:00,80.9900,81.4300,80.9900,81.3900,4916
2007-09-21,02:05:00,81.4000,81.5000,81.3000,81.3600,4265
2007-09-21,02:10:00,81.3600,81.6700,81.3600,81.6500,5066
2007-09-21,02:15:00,81.6400,81.7400,81.4800,81.7100,4422
2007-09-21,02:20:00,81.7200,81.8300,81.5400,81.5700,5530
2007-09-21,02:25:00,81.5700,81.8700,81.5200,81.7700,7185
2007-09-21,02:30:00,81.7800,81.8700,81.7600,81.8600,2953
2007-09-21,02:35:00,81.8600,81.9200,81.8200,81.8400,888
2007-09-21,02:40:00,81.8300,81.8400,81.7700,81.8300,525
2007-09-21,02:45:00,81.8200,81.8400,81.8100,81.8100,232
2007-09-21,02:50:00,81.8200,81.8200,81.7500,81.7900,402
2007-09-21,02:55:00,81.7800,81.8100,81.7700,81.8000,61
2007-09-21,03:00:00,81.8000,81.8100,81.7700,81.7900,68
2007-09-21,03:05:00,81.7900,81.8000,81.7600,81.7800,93
2007-09-21,03:10:00,81.7900,81.8000,81.7100,81.7100,188
2007-09-21,03:15:00,81.7200,81.7600,81.7200,81.7500,107
2007-09-21,03:20:00,81.7600,81.7600,81.7100,81.7400,98
2007-09-21,03:25:00,81.7300,81.7400,81.6700,81.6900,215
2007-09-21,03:30:00,81.6800,81.6900,81.6400,81.6600,110
2007-09-21,03:35:00,81.6500,81.6800,81.6400,81.6800,100
2007-09-21,03:40:00,81.6800,81.7100,81.6100,81.6200,153
2007-09-21,03:45:00,81.6500,81.6900,81.5800,81.6700,221
2007-09-21,03:50:00,81.6600,81.7100,81.6600,81.7000,61
2007-09-21,03:55:00,81.7100,81.7400,81.7000,81.7000,69
2007-09-21,04:00:00,81.7100,81.7300,81.6900,81.7300,41
2007-09-21,04:05:00,81.7100,81.7300,81.6700,81.6700,84
2007-09-21,04:10:00,81.6900,81.7500,81.6500,81.7400,119
2007-09-21,04:15:00,81.7300,81.7500,81.7200,81.7200,59
2007-09-21,04:20:00,81.7400,81.7500,81.7200,81.7300,43
2007-09-21,04:25:00,81.7300,81.7300,81.6800,81.7100,135
2007-09-21,04:30:00,81.7100,81.7500,81.7000,81.7500,33
2007-09-21,04:35:00,81.7500,81.7500,81.7400,81.7400,28
2007-09-21,04:40:00,81.7400,81.7600,81.7400,81.7400,42
2007-09-21,04:45:00,81.7400,81.7600,81.7300,81.7300,61
2007-09-21,04:50:00,81.7400,81.7500,81.7300,81.7500,16
2007-09-21,04:55:00,81.7600,81.7600,81.7000,81.7000,98
2007-09-21,05:00:00,81.7200,81.7600,81.7200,81.7600,169
2007-09-21,05:05:00,81.7400,81.7600,81.7400,81.7500,4
2007-09-21,05:10:00,81.7300,81.7400,81.7100,81.7100,32
2007-09-21,06:00:00,81.7800,81.8800,81.6700,81.8000,71
2007-09-21,06:05:00,81.7400,81.7900,81.6900,81.7200,23
2007-09-21,06:10:00,81.6900,81.7200,81.6900,81.7200,3
2007-09-21,06:15:00,81.6900,81.7100,81.6800,81.7100,8
2007-09-21,06:20:00,81.7100,81.7100,81.7100,81.7100,1
2007-09-21,06:25:00,81.6900,81.7000,81.5800,81.6200,64
2007-09-21,06:30:00,81.5900,81.6700,81.5800,81.6300,15
2007-09-21,06:35:00,81.6300,81.6300,81.6300,81.6300,10
2007-09-21,06:45:00,81.6400,81.6500,81.6400,81.6500,4
2007-09-21,06:50:00,81.6300,81.6300,81.6300,81.6300,1
2007-09-21,06:55:00,81.6200,81.6200,81.5700,81.5700,27
2007-09-21,07:05:00,81.5900,81.5900,81.5300,81.5300,22
2007-09-21,07:10:00,81.5500,81.5800,81.5500,81.5800,26
2007-09-21,07:15:00,81.5800,81.5900,81.5500,81.5600,12
2007-09-21,07:20:00,81.5800,81.6300,81.5800,81.6200,18
2007-09-21,07:25:00,81.6300,81.6500,81.6200,81.6400,17
2007-09-21,07:30:00,81.6500,81.6500,81.6100,81.6400,12
2007-09-21,07:35:00,81.6400,81.6400,81.6200,81.6400,4
2007-09-21,07:40:00,81.6400,81.6800,81.6400,81.6500,10
2007-09-21,07:45:00,81.6500,81.6500,81.6200,81.6200,5
2007-09-21,07:50:00,81.6700,81.6700,81.6500,81.6500,3
2007-09-21,07:55:00,81.6800,81.6900,81.6600,81.6600,6
2007-09-21,08:00:00,81.6700,81.6700,81.6500,81.6500,8
2007-09-21,08:05:00,81.6600,81.6700,81.6500,81.6700,21
2007-09-21,08:10:00,81.6700,81.6800,81.6700,81.6800,8
2007-09-21,08:15:00,81.6800,81.6800,81.6600,81.6600,7
2007-09-21,08:20:00,81.6500,81.6500,81.6500,81.6500,12
2007-09-21,08:25:00,81.6600,81.6600,81.6600,81.6600,1
2007-09-21,08:30:00,81.6600,81.6800,81.6600,81.6800,9
2007-09-21,08:40:00,81.6600,81.6600,81.6500,81.6600,9
2007-09-21,08:45:00,81.6700,81.6800,81.6700,81.6800,2
2007-09-21,08:50:00,81.6600,81.6600,81.6600,81.6600,1
2007-09-21,08:55:00,81.6900,81.6900,81.6900,81.6900,2
2007-09-21,09:00:00,81.6800,81.6800,81.6500,81.6500,19
2007-09-21,09:05:00,81.6800,81.6800,81.6100,81.6500,26
2007-09-21,09:10:00,81.6500,81.6500,81.6500,81.6500,14
2007-09-21,09:15:00,81.6800,81.6900,81.6800,81.6900,4
2007-09-21,09:20:00,81.6900,81.7000,81.6900,81.7000,5
2007-09-21,09:25:00,81.6900,81.6900,81.6900,81.6900,1
2007-09-21,09:30:00,81.6600,81.6600,81.6500,81.6500,6
2007-09-21,09:35:00,81.6500,81.6900,81.6500,81.6900,15
2007-09-21,09:45:00,81.6500,81.6600,81.6500,81.6500,19
2007-09-21,09:50:00,81.6900,81.6900,81.6800,81.6800,2
2007-09-21,10:00:00,81.6900,81.7000,81.6900,81.7000,5
2007-09-21,10:05:00,81.7000,81.7000,81.6700,81.6700,21
2007-09-21,10:10:00,81.6900,81.7200,81.6900,81.7200,5
2007-09-21,10:25:00,81.7000,81.7000,81.6900,81.6900,12
2007-09-21,10:30:00,81.6700,81.6900,81.6600,81.6800,24
2007-09-21,10:35:00,81.7000,81.7000,81.7000,81.7000,1
2007-09-21,10:40:00,81.7100,81.7100,81.7100,81.7100,1
2007-09-21,10:45:00,81.7200,81.7200,81.7200,81.7200,2
2007-09-21,10:50:00,81.7000,81.7000,81.6700,81.6700,11
2007-09-21,10:55:00,81.6700,81.6700,81.6600,81.6600,9
2007-09-21,11:00:00,81.6500,81.6500,81.6500,81.6500,3
2007-09-21,11:10:00,81.6500,81.6500,81.6500,81.6500,1
2007-09-21,11:15:00,81.6600,81.6600,81.6500,81.6500,3
2007-09-21,11:20:00,81.6800,81.6800,81.6600,81.6600,5
2007-09-21,11:25:00,81.6500,81.6500,81.6500,81.6500,1
2007-09-21,11:40:00,81.6900,81.6900,81.6900,81.6900,2
2007-09-21,11:50:00,81.6600,81.6600,81.6600,81.6600,1
2007-09-21,11:55:00,81.6700,81.6700,81.6700,81.6700,1
2007-09-21,12:05:00,81.6600,81.6600,81.6600,81.6600,1
2007-09-21,12:25:00,81.6500,81.6500,81.6500,81.6500,1
2007-09-21,12:30:00,81.6700,81.6700,81.6500,81.6500,9
2007-09-21,12:35:00,81.6500,81.6500,81.6100,81.6100,26
2007-09-21,12:40:00,81.6000,81.6400,81.5500,81.6100,56
2007-09-21,12:45:00,81.6000,81.6200,81.6000,81.6200,24
2007-09-21,12:50:00,81.6300,81.6300,81.6100,81.6200,10
2007-09-21,12:55:00,81.6100,81.6100,81.6100,81.6100,6
2007-09-21,13:00:00,81.6100,81.6200,81.6100,81.6200,9
2007-09-21,13:05:00,81.6300,81.6300,81.6100,81.6100,14
2007-09-21,13:10:00,81.6100,81.6200,81.6100,81.6100,6
2007-09-21,13:15:00,81.6200,81.6300,81.6200,81.6300,6
2007-09-21,13:20:00,81.6500,81.6600,81.6500,81.6500,7
2007-09-21,13:25:00,81.6500,81.6500,81.6400,81.6400,10
2007-09-21,13:30:00,81.6300,81.6500,81.6300,81.6500,14
2007-09-21,13:35:00,81.6500,81.6500,81.6500,81.6500,1
2007-09-21,13:40:00,81.6300,81.6300,81.6200,81.6200,4
2007-09-21,13:45:00,81.6200,81.6200,81.6200,81.6200,3
2007-09-21,13:50:00,81.6200,81.6300,81.6100,81.6300,6
2007-09-21,13:55:00,81.6300,81.6500,81.6300,81.6500,6
2007-09-21,14:00:00,81.6300,81.6300,81.6300,81.6300,2
2007-09-21,14:05:00,81.6200,81.6200,81.6100,81.6100,7
2007-09-21,14:10:00,81.6000,81.6000,81.5800,81.5800,10
2007-09-21,14:15:00,81.5800,81.5800,81.5500,81.5700,7
2007-09-21,14:20:00,81.5800,81.5800,81.5500,81.5500,6
2007-09-21,14:25:00,81.5600,81.5700,81.5500,81.5600,19
2007-09-21,14:30:00,81.5600,81.5600,81.5500,81.5600,10
2007-09-21,14:35:00,81.5600,81.5900,81.5600,81.5900,25
2007-09-21,14:40:00,81.5500,81.5700,81.5400,81.5600,23
2007-09-21,14:45:00,81.5800,81.5800,81.5400,81.5600,25
2007-09-21,14:50:00,81.5700,81.6500,81.5700,81.6200,51
2007-09-21,14:55:00,81.6200,81.6200,81.5700,81.5800,37
2007-09-21,15:00:00,81.5800,81.5900,81.5700,81.5700,24
2007-09-21,15:05:00,81.5800,81.6000,81.5200,81.5200,88
2007-09-21,15:10:00,81.5200,81.5800,81.5000,81.5700,201
2007-09-21,15:15:00,81.5700,81.6000,81.5700,81.5700,28
2007-09-21,15:20:00,81.5700,81.5700,81.5300,81.5400,16
2007-09-21,15:25:00,81.5400,81.5500,81.5300,81.5400,32
2007-09-21,15:30:00,81.5400,81.5400,81.5100,81.5100,77
2007-09-21,15:35:00,81.5200,81.5200,81.4600,81.4600,120
2007-09-21,15:40:00,81.4500,81.5100,81.4500,81.4600,52
2007-09-21,15:45:00,81.4600,81.4700,81.4500,81.4500,79
2007-09-21,15:50:00,81.4600,81.4700,81.4400,81.4700,24
2007-09-21,15:55:00,81.4600,81.4700,81.4400,81.4500,38
2007-09-21,16:00:00,81.4500,81.4600,81.4200,81.4200,109
2007-09-21,16:05:00,81.4200,81.4400,81.3800,81.4200,136
2007-09-21,16:10:00,81.4200,81.4300,81.4000,81.4100,39
2007-09-21,16:15:00,81.4200,81.4600,81.4200,81.4600,26
2007-09-21,16:20:00,81.4600,81.4600,81.4100,81.4500,17
2007-09-21,16:25:00,81.4400,81.4500,81.3300,81.3300,237
2007-09-21,16:30:00,81.3400,81.4100,81.3200,81.3800,97
2007-09-21,16:35:00,81.3700,81.4200,81.3700,81.3900,73
2007-09-21,16:40:00,81.3900,81.4400,81.3800,81.4400,40
2007-09-21,16:45:00,81.4100,81.4200,81.3700,81.3700,30
2007-09-21,16:50:00,81.3800,81.4000,81.3200,81.3400,215
2007-09-21,16:55:00,81.3200,81.3500,81.2900,81.2900,113
2007-09-21,17:00:00,81.3100,81.3300,81.2800,81.3200,200
2007-09-21,17:05:00,81.3300,81.3500,81.3100,81.3400,64
2007-09-21,17:10:00,81.3500,81.3700,81.3200,81.3400,65
2007-09-21,17:15:00,81.3600,81.3900,81.3500,81.3600,32
2007-09-21,17:20:00,81.3700,81.4400,81.3700,81.3800,125
2007-09-21,17:25:00,81.4000,81.4000,81.3700,81.4000,25
2007-09-21,17:30:00,81.4000,81.4300,81.4000,81.4100,122
2007-09-21,17:35:00,81.4100,81.4100,81.3400,81.3600,36
2007-09-21,17:40:00,81.3800,81.4000,81.3400,81.3600,29
2007-09-21,17:45:00,81.3800,81.3800,81.3300,81.3600,21
2007-09-21,17:50:00,81.3600,81.3800,81.3600,81.3800,13
2007-09-21,17:55:00,81.3800,81.4000,81.3700,81.3700,89
2007-09-21,18:00:00,81.3800,81.4100,81.3700,81.4100,101
2007-09-21,18:05:00,81.4000,81.4400,81.3700,81.4100,83
2007-09-21,18:10:00,81.4200,81.4500,81.4100,81.4100,26
2007-09-21,18:15:00,81.4300,81.5500,81.4200,81.4400,209
2007-09-21,18:20:00,81.4400,81.5500,81.4000,81.5500,265
2007-09-21,18:25:00,81.5400,81.5600,81.4600,81.5000,58
2007-09-21,18:30:00,81.4800,81.5000,81.3900,81.4300,370
2007-09-21,18:35:00,81.4500,81.5100,81.4100,81.4500,199
2007-09-21,18:40:00,81.4500,81.4700,81.4100,81.4500,78
2007-09-21,18:45:00,81.4600,81.4800,81.4600,81.4800,30
2007-09-21,18:50:00,81.4900,81.5700,81.4500,81.5100,215
2007-09-21,18:55:00,81.5100,81.5200,81.5000,81.5100,30
2007-09-21,19:00:00,81.5100,81.5600,81.5100,81.5100,59
2007-09-21,19:05:00,81.5400,81.6800,81.5300,81.6200,229
2007-09-21,19:10:00,81.6200,81.7300,81.6200,81.6900,191
2007-09-21,19:15:00,81.6800,81.7200,81.6700,81.6800,107
2007-09-21,19:20:00,81.6800,81.7200,81.6700,81.6900,173
2007-09-21,19:25:00,81.6900,81.6900,81.5900,81.6400,278
2007-09-21,19:30:00,81.6300,81.6800,81.5800,81.6800,71
2007-09-21,19:35:00,81.6600,81.6900,81.6500,81.6600,87
2007-09-21,19:40:00,81.6600,81.6600,81.6300,81.6300,32
2007-09-21,19:45:00,81.6200,81.6700,81.5800,81.5800,78
2007-09-21,19:50:00,81.5900,81.5900,81.5400,81.5700,287
2007-09-21,19:55:00,81.5800,81.6500,81.5400,81.5500,166
2007-09-21,20:00:00,81.5400,81.5500,81.5000,81.5100,276
2007-09-21,20:05:00,81.5300,81.5500,81.4700,81.4700,207
2007-09-21,20:10:00,81.4800,81.5100,81.4300,81.4600,225
2007-09-21,20:15:00,81.4600,81.4600,81.4000,81.4200,165
2007-09-21,20:20:00,81.4200,81.4300,81.3600,81.4000,190
2007-09-21,20:25:00,81.4100,81.4100,81.3200,81.3200,375
2007-09-21,20:30:00,81.3300,81.4300,81.3200,81.3900,297
2007-09-21,20:35:00,81.3900,81.4500,81.3800,81.4200,169
2007-09-21,20:40:00,81.4300,81.5300,81.4200,81.5000,374
2007-09-21,20:45:00,81.5000,81.6400,81.5000,81.5800,581
2007-09-21,20:50:00,81.5700,81.5800,81.5100,81.5100,166
2007-09-21,20:55:00,81.5100,81.6200,81.5100,81.6100,518
2007-09-21,21:00:00,81.6100,81.6600,81.5400,81.5700,1092
2007-09-21,21:05:00,81.5700,81.7500,81.5600,81.7200,1756
2007-09-21,21:10:00,81.7300,81.8700,81.6900,81.8500,2064
2007-09-21,21:15:00,81.8600,81.9100,81.8000,81.8500,1828
2007-09-21,21:20:00,81.8400,81.8600,81.7300,81.7400,1394
2007-09-21,21:25:00,81.7300,81.9400,81.7200,81.8900,1752
2007-09-21,21:30:00,81.9000,81.9100,81.7900,81.8200,1219
2007-09-21,21:35:00,81.8100,81.8800,81.7800,81.8100,1254
2007-09-21,21:40:00,81.8100,81.8800,81.7700,81.8600,1629
2007-09-21,21:45:00,81.8700,82.1800,81.8500,82.0900,3921
2007-09-21,21:50:00,82.0800,82.2400,82.0100,82.1600,2613
2007-09-21,21:55:00,82.1600,82.3400,82.1600,82.2800,3217
2007-09-21,22:00:00,82.2800,82.3000,82.1800,82.2400,1455
2007-09-21,22:05:00,82.2400,82.2900,82.0200,82.0900,2268
2007-09-21,22:10:00,82.0700,82.1500,82.0400,82.1400,1001
2007-09-21,22:15:00,82.1500,82.2200,81.9600,81.9700,2239
2007-09-21,22:20:00,81.9600,82.0300,81.8200,81.8500,2262
2007-09-21,22:25:00,81.8400,81.8800,81.7500,81.8400,3750
2007-09-21,22:30:00,81.8400,81.9000,81.7700,81.8500,1223
2007-09-21,22:35:00,81.8500,81.8500,81.6100,81.6200,2363
2007-09-21,22:40:00,81.6100,81.7600,81.6100,81.7100,1635
2007-09-21,22:45:00,81.7000,81.8600,81.7000,81.8000,1234
2007-09-21,22:50:00,81.8000,81.8300,81.6700,81.7000,1118
2007-09-21,22:55:00,81.6900,81.7500,81.5500,81.6200,2544
2007-09-21,23:00:00,81.6200,81.6500,81.1700,81.2400,5568
2007-09-21,23:05:00,81.2500,81.4600,81.2300,81.4100,2052
2007-09-21,23:10:00,81.4000,81.5000,81.3800,81.4900,1659
2007-09-21,23:15:00,81.4900,81.5400,81.3900,81.5100,1716
2007-09-21,23:20:00,81.5100,81.7000,81.4900,81.6800,2207
2007-09-21,23:25:00,81.6600,81.8400,81.6400,81.7700,2508
2007-09-21,23:30:00,81.7700,81.7700,81.5800,81.7400,1829
2007-09-21,23:35:00,81.7500,81.7500,81.6400,81.6900,766
2007-09-21,23:40:00,81.6800,81.8100,81.6600,81.7900,799
2007-09-21,23:45:00,81.7800,81.8000,81.7000,81.7100,672
2007-09-21,23:50:00,81.7100,81.7400,81.4500,81.5400,1677
2007-09-21,23:55:00,81.5500,81.6200,81.4700,81.5900,1056
2007-09-22,00:00:00,81.5900,81.6000,81.4200,81.5300,1241
2007-09-22,00:05:00,81.5300,81.7600,81.4800,81.7000,1988
2007-09-22,00:10:00,81.7100,81.8300,81.6800,81.7900,664
2007-09-22,00:15:00,81.7900,81.8100,81.6700,81.6700,821
2007-09-22,00:20:00,81.6700,81.7100,81.6000,81.6500,1045
2007-09-22,00:25:00,81.6500,81.6600,81.5500,81.6400,864
2007-09-22,00:30:00,81.6400,81.6800,81.5600,81.5700,738
2007-09-22,00:35:00,81.5800,81.7300,81.5800,81.6200,657
2007-09-22,00:40:00,81.6300,81.6500,81.5500,81.5700,743
2007-09-22,00:45:00,81.5800,81.5800,81.3900,81.4800,1496
2007-09-22,00:50:00,81.4800,81.4800,81.2200,81.3800,2864
2007-09-22,00:55:00,81.3800,81.3900,81.2000,81.2800,2126
2007-09-22,01:00:00,81.3000,81.3700,81.1500,81.2700,2637
2007-09-22,01:05:00,81.2700,81.4800,81.2600,81.4500,1502
2007-09-22,01:10:00,81.4400,81.5700,81.4100,81.4100,1389
2007-09-22,01:15:00,81.4200,81.4300,81.2400,81.2900,1121
2007-09-22,01:20:00,81.2900,81.3300,81.0600,81.3100,3400
2007-09-22,01:25:00,81.3200,81.3200,81.1900,81.2000,995
2007-09-22,01:30:00,81.2000,81.2500,80.7300,80.7500,5828
2007-09-22,01:35:00,80.7600,80.8000,80.5500,80.6500,5177
2007-09-22,01:40:00,80.6600,80.8500,80.6200,80.8300,2334
2007-09-22,01:45:00,80.8300,81.1500,80.6800,81.1400,3367
2007-09-22,01:50:00,81.1400,81.1500,80.8100,80.9700,2633
2007-09-22,01:55:00,80.9700,81.2700,80.9500,81.1700,1548
2007-09-22,02:00:00,81.1700,81.2300,80.9500,81.0700,2054
2007-09-22,02:05:00,81.0800,81.1300,80.8600,80.9000,1436
2007-09-22,02:10:00,80.9000,81.3500,80.9000,81.2000,2441
2007-09-22,02:15:00,81.2000,81.3400,81.0300,81.2300,2299
2007-09-22,02:20:00,81.2400,81.8200,81.2200,81.7400,6090
2007-09-22,02:25:00,81.7300,81.7500,81.5600,81.5700,4654
2007-09-22,02:30:00,81.5500,81.5900,81.4000,81.4100,1723
2007-09-22,02:35:00,81.4200,81.4700,81.3800,81.4500,260
2007-09-22,02:40:00,81.4500,81.4700,81.4200,81.4500,198
2007-09-22,02:45:00,81.4400,81.4400,81.3700,81.4100,106
2007-09-22,02:50:00,81.4100,81.6200,81.3800,81.3800,108
2007-09-22,02:55:00,81.3900,81.4000,81.3600,81.4000,164
2007-09-22,03:00:00,81.4000,81.4100,81.3700,81.3900,65
2007-09-22,03:05:00,81.4100,81.4100,81.3800,81.3800,41
2007-09-22,03:10:00,81.3900,81.4300,81.3800,81.4300,96
2007-09-22,03:15:00,81.4300,81.4300,81.3700,81.3700,67
2007-09-22,03:20:00,81.3800,81.3900,81.3700,81.3900,19
2007-09-22,03:25:00,81.3900,81.4000,81.3700,81.3900,44
2007-09-22,03:30:00,81.3900,81.4500,81.3900,81.4000,158
2007-09-22,03:35:00,81.4000,81.4100,81.3900,81.4100,28
2007-09-22,03:40:00,81.3900,81.4000,81.3600,81.4000,27
2007-09-22,03:45:00,81.3700,81.4000,81.3500,81.3900,149
2007-09-22,03:50:00,81.3800,81.3800,81.3100,81.3400,126
2007-09-22,03:55:00,81.3500,81.3700,81.3500,81.3600,123
2007-09-22,04:00:00,81.3600,81.3600,81.2800,81.3300,13
2007-09-22,04:05:00,81.3000,81.3400,81.2500,81.3000,56
2007-09-22,04:10:00,81.2800,81.2800,81.2300,81.2500,39
2007-09-22,04:15:00,81.2500,81.2500,81.1900,81.2400,81
2007-09-22,04:20:00,81.2400,81.2600,81.2100,81.2500,82
2007-09-22,04:25:00,81.2500,81.2900,81.2500,81.2800,9
2007-09-22,04:30:00,81.2900,81.3200,81.2800,81.3200,50
2007-09-22,04:35:00,81.3000,81.3200,81.2500,81.2600,12
2007-09-22,04:40:00,81.2500,81.2900,81.2500,81.2900,38
2007-09-22,04:45:00,81.2600,81.2900,81.2500,81.2500,13
2007-09-22,04:50:00,81.2800,81.2800,81.1700,81.1900,105
2007-09-22,04:55:00,81.1800,81.2400,81.1000,81.2400,31
2007-09-22,05:00:00,81.2400,81.2900,81.2100,81.2400,31
2007-09-22,05:05:00,81.2500,81.2900,81.2500,81.2900,19
2007-09-22,05:10:00,81.2900,81.3200,81.2500,81.3000,57
2007-09-24,06:00:00,81.3600,81.3600,81.2700,81.2700,73
2007-09-24,06:05:00,81.2700,81.2900,81.0600,81.0800,114
2007-09-24,06:10:00,81.0800,81.1000,81.0800,81.0900,41
2007-09-24,06:15:00,81.0800,81.2000,81.0800,81.1800,69
2007-09-24,06:20:00,81.1900,81.2500,81.1700,81.2500,173
2007-09-24,06:25:00,81.2500,81.3600,81.2500,81.3000,57
2007-09-24,06:30:00,81.3300,81.3400,81.3000,81.3400,8
2007-09-24,06:35:00,81.3400,81.4000,81.3400,81.3900,25
2007-09-24,06:40:00,81.3700,81.3900,81.3500,81.3500,5
2007-09-24,06:45:00,81.3500,81.3700,81.3200,81.3500,14
2007-09-24,06:50:00,81.3500,81.3800,81.3500,81.3800,7
2007-09-24,06:55:00,81.3900,81.4400,81.3800,81.4400,15
2007-09-24,07:00:00,81.4000,81.4500,81.3800,81.3800,5
2007-09-24,07:05:00,81.3800,81.4000,81.3800,81.4000,3
2007-09-24,07:15:00,81.3600,81.3700,81.3600,81.3700,2
2007-09-24,07:25:00,81.3600,81.3600,81.3600,81.3600,1
2007-09-24,07:30:00,81.3600,81.3600,81.3600,81.3600,1
2007-09-24,07:35:00,81.3600,81.3700,81.3500,81.3700,27
2007-09-24,07:40:00,81.3800,81.4900,81.3800,81.4800,54
2007-09-24,07:45:00,81.5000,81.6000,81.5000,81.5500,70
2007-09-24,07:50:00,81.5500,81.5500,81.5000,81.5400,16
2007-09-24,07:55:00,81.5200,81.5200,81.3300,81.3300,56
2007-09-24,08:00:00,81.3600,81.4100,81.3000,81.3000,59
2007-09-24,08:05:00,81.3200,81.3600,81.3100,81.3600,8
2007-09-24,08:10:00,81.3700,81.3700,81.3700,81.3700,1
2007-09-24,08:15:00,81.3700,81.4200,81.3600,81.4100,14
2007-09-24,08:20:00,81.4200,81.4400,81.3900,81.3900,8
2007-09-24,08:25:00,81.3900,81.4000,81.3500,81.3500,5
2007-09-24,08:30:00,81.3500,81.4000,81.3500,81.4000,49
2007-09-24,08:35:00,81.3600,81.3600,81.3300,81.3500,4
2007-09-24,08:40:00,81.3500,81.3500,81.3500,81.3500,8
2007-09-24,08:45:00,81.3500,81.4000,81.3500,81.3500,28
2007-09-24,08:50:00,81.3900,81.4000,81.3900,81.4000,3
2007-09-24,08:55:00,81.3700,81.3700,81.3500,81.3500,7
2007-09-24,09:00:00,81.3200,81.3400,81.2900,81.3000,46
2007-09-24,09:05:00,81.3100,81.3400,81.3100,81.3400,4
2007-09-24,09:15:00,81.3400,81.3500,81.3400,81.3500,5
2007-09-24,09:25:00,81.3800,81.4900,81.3800,81.4900,77
2007-09-24,09:30:00,81.4700,81.4700,81.4000,81.4000,50
2007-09-24,09:35:00,81.4000,81.4000,81.4000,81.4000,5
2007-09-24,09:40:00,81.3900,81.3900,81.3500,81.3500,10
2007-09-24,09:45:00,81.3500,81.3800,81.3500,81.3800,3
2007-09-24,09:50:00,81.3900,81.3900,81.3900,81.3900,1
2007-09-24,09:55:00,81.3900,81.3900,81.3600,81.3800,6
2007-09-24,10:00:00,81.3500,81.3600,81.3100,81.3200,49
2007-09-24,10:05:00,81.3200,81.3400,81.3200,81.3400,3
2007-09-24,10:10:00,81.3200,81.3200,81.3100,81.3200,11
2007-09-24,10:15:00,81.3200,81.3500,81.3000,81.3500,15
2007-09-24,10:20:00,81.3500,81.3500,81.3000,81.3000,23
2007-09-24,10:25:00,81.3200,81.3200,81.3200,81.3200,1
2007-09-24,10:30:00,81.3000,81.3100,81.2400,81.2400,81
2007-09-24,10:35:00,81.2300,81.3000,81.1600,81.3000,93
2007-09-24,10:40:00,81.2900,81.2900,81.1600,81.1600,30
2007-09-24,10:45:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,10:50:00,81.2000,81.2300,81.2000,81.2200,6
2007-09-24,10:55:00,81.2100,81.2300,81.2100,81.2300,3
2007-09-24,11:00:00,81.2300,81.2600,81.2300,81.2600,5
2007-09-24,11:05:00,81.2100,81.2100,81.2000,81.2000,23
2007-09-24,11:10:00,81.2200,81.2200,81.2200,81.2200,4
2007-09-24,11:15:00,81.2400,81.2400,81.1600,81.1600,21
2007-09-24,11:20:00,81.1600,81.2000,81.1600,81.2000,3
2007-09-24,11:30:00,81.1700,81.2000,81.1600,81.1600,12
2007-09-24,11:35:00,81.1900,81.1900,81.1500,81.1500,17
2007-09-24,11:45:00,81.1500,81.1500,81.1500,81.1500,2
2007-09-24,11:50:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,11:55:00,81.1600,81.1600,81.1500,81.1500,8
2007-09-24,12:00:00,81.1500,81.1800,81.1500,81.1800,17
2007-09-24,12:05:00,81.1700,81.1700,81.1700,81.1700,3
2007-09-24,12:10:00,81.1700,81.2000,81.1500,81.1800,41
2007-09-24,12:15:00,81.1500,81.1500,81.1500,81.1500,1
2007-09-24,12:20:00,81.1500,81.1700,81.1500,81.1700,3
2007-09-24,12:25:00,81.1500,81.1800,81.1300,81.1800,15
2007-09-24,12:35:00,81.1500,81.1500,81.1500,81.1500,4
2007-09-24,12:40:00,81.1800,81.1800,81.1500,81.1500,8
2007-09-24,12:45:00,81.1500,81.1500,81.1500,81.1500,2
2007-09-24,12:50:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,12:55:00,81.1600,81.1600,81.1600,81.1600,2
2007-09-24,13:00:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,13:05:00,81.1700,81.1800,81.1700,81.1800,3
2007-09-24,13:10:00,81.1800,81.1800,81.1700,81.1700,3
2007-09-24,13:15:00,81.1800,81.1800,81.1600,81.1600,2
2007-09-24,13:20:00,81.1600,81.1700,81.1500,81.1500,3
2007-09-24,13:25:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,13:30:00,81.1500,81.2000,81.1500,81.1500,25
2007-09-24,13:35:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,13:40:00,81.2000,81.2000,81.2000,81.2000,1
2007-09-24,13:45:00,81.1800,81.1900,81.1800,81.1900,8
2007-09-24,13:55:00,81.1900,81.1900,81.1900,81.1900,1
2007-09-24,14:00:00,81.1900,81.1900,81.1500,81.1600,15
2007-09-24,14:05:00,81.1500,81.1900,81.1500,81.1900,13
2007-09-24,14:10:00,81.1900,81.1900,81.1900,81.1900,1
2007-09-24,14:20:00,81.1600,81.1600,81.1200,81.1200,21
2007-09-24,14:25:00,81.1200,81.1500,81.1200,81.1200,27
2007-09-24,14:30:00,81.1600,81.1600,81.1200,81.1300,11
2007-09-24,14:35:00,81.1400,81.1900,81.1300,81.1900,52
2007-09-24,14:40:00,81.1900,81.2100,81.1500,81.1700,78
2007-09-24,14:45:00,81.2100,81.2200,81.2000,81.2200,8
2007-09-24,14:50:00,81.2200,81.2200,81.2200,81.2200,1
2007-09-24,14:55:00,81.2200,81.2200,81.2000,81.2000,24
2007-09-24,15:00:00,81.2000,81.2300,81.2000,81.2000,40
2007-09-24,15:05:00,81.2100,81.2100,81.2000,81.2100,6
2007-09-24,15:10:00,81.2100,81.2100,81.1200,81.1400,88
2007-09-24,15:15:00,81.1300,81.1300,81.0800,81.0800,75
2007-09-24,15:20:00,81.0800,81.0800,81.0600,81.0700,89
2007-09-24,15:25:00,81.0700,81.0700,81.0500,81.0500,37
2007-09-24,15:30:00,81.0600,81.0600,81.0100,81.0100,59
2007-09-24,15:35:00,81.0100,81.0600,81.0100,81.0200,96
2007-09-24,15:40:00,81.0500,81.0700,81.0200,81.0500,47
2007-09-24,15:45:00,81.0600,81.0800,81.0400,81.0800,89
2007-09-24,15:50:00,81.0800,81.0800,81.0600,81.0600,18
2007-09-24,15:55:00,81.0600,81.0800,81.0300,81.0800,86
2007-09-24,16:00:00,81.0700,81.0800,81.0600,81.0700,10
2007-09-24,16:05:00,81.0700,81.0800,81.0600,81.0800,11
2007-09-24,16:10:00,81.0600,81.0800,81.0600,81.0600,31
2007-09-24,16:15:00,81.0600,81.0900,80.9700,81.0200,179
2007-09-24,16:20:00,81.0000,81.0200,80.9900,81.0000,10
2007-09-24,16:25:00,81.0200,81.0200,80.8700,80.9200,196
2007-09-24,16:30:00,80.9400,80.9900,80.9100,80.9600,122
2007-09-24,16:35:00,80.9400,80.9600,80.9400,80.9500,5
2007-09-24,16:40:00,80.9500,81.0600,80.9500,81.0300,174
2007-09-24,16:45:00,81.0300,81.0400,80.9700,80.9700,17
2007-09-24,16:50:00,80.9700,80.9800,80.9600,80.9600,16
2007-09-24,16:55:00,80.9600,81.1500,80.9600,81.1000,161
2007-09-24,17:00:00,81.1200,81.2000,81.1000,81.1300,70
2007-09-24,17:05:00,81.1300,81.1600,81.0600,81.0600,25
2007-09-24,17:10:00,81.0600,81.0800,81.0100,81.0300,52
2007-09-24,17:15:00,81.0200,81.0300,81.0100,81.0300,9
2007-09-24,17:20:00,81.0300,81.0400,81.0300,81.0400,2
2007-09-24,17:25:00,81.0300,81.0400,81.0300,81.0400,4
2007-09-24,17:30:00,81.0300,81.0700,81.0300,81.0700,40
2007-09-24,17:35:00,81.0800,81.0800,81.0300,81.0400,42
2007-09-24,17:40:00,81.0300,81.0500,81.0200,81.0500,20
2007-09-24,17:45:00,81.0500,81.0500,80.9000,80.9100,123
2007-09-24,17:50:00,80.9500,80.9700,80.8600,80.9200,172
2007-09-24,17:55:00,80.9300,80.9800,80.9200,80.9800,33
2007-09-24,18:00:00,80.9800,80.9900,80.9500,80.9500,39
2007-09-24,18:05:00,80.9400,80.9400,80.8800,80.8800,46
2007-09-24,18:10:00,80.8800,80.8800,80.7000,80.7300,307
2007-09-24,18:15:00,80.7500,80.7800,80.6600,80.6700,156
2007-09-24,18:20:00,80.6700,80.7500,80.6600,80.7400,252
2007-09-24,18:25:00,80.7500,80.8200,80.7200,80.8000,273
2007-09-24,18:30:00,80.8000,80.8800,80.7800,80.8500,163
2007-09-24,18:35:00,80.8600,81.0000,80.8600,80.9500,168
2007-09-24,18:40:00,80.9500,80.9700,80.8800,80.9000,72
2007-09-24,18:45:00,80.8900,80.9200,80.8800,80.9200,56
2007-09-24,18:50:00,80.9300,80.9300,80.9000,80.9000,29
2007-09-24,18:55:00,80.9000,80.9300,80.8100,80.8600,222
2007-09-24,19:00:00,80.8700,80.9500,80.8600,80.9500,40
2007-09-24,19:05:00,80.9500,80.9700,80.9100,80.9700,28
2007-09-24,19:10:00,80.9800,81.0500,80.9800,81.0200,123
2007-09-24,19:15:00,81.0200,81.0800,80.9000,80.9100,198
2007-09-24,19:20:00,80.9100,80.9800,80.9000,80.9500,137
2007-09-24,19:25:00,80.9500,80.9600,80.9300,80.9400,33
2007-09-24,19:30:00,80.9300,80.9500,80.9200,80.9400,63
2007-09-24,19:35:00,80.9000,80.9300,80.8200,80.9100,138
2007-09-24,19:40:00,80.9200,80.9400,80.8700,80.8900,145
2007-09-24,19:45:00,80.9200,80.9500,80.9000,80.9200,75
2007-09-24,19:50:00,80.9200,80.9800,80.9200,80.9400,62
2007-09-24,19:55:00,80.9200,80.9500,80.8900,80.9000,211
2007-09-24,20:00:00,80.9300,81.0000,80.9300,80.9700,94
2007-09-24,20:05:00,80.9700,81.0100,80.9200,81.0000,201
2007-09-24,20:10:00,80.9900,81.0400,80.9600,80.9600,92
2007-09-24,20:15:00,80.9900,81.0300,80.9200,81.0300,286
2007-09-24,20:20:00,81.0400,81.0400,80.9600,80.9900,69
2007-09-24,20:25:00,81.0000,81.0000,80.9000,80.9100,275
2007-09-24,20:30:00,80.9300,80.9400,80.9000,80.9100,59
2007-09-24,20:35:00,80.9100,81.0800,80.8800,81.0300,388
2007-09-24,20:40:00,81.0300,81.0900,81.0100,81.0500,332
2007-09-24,20:45:00,81.0500,81.0900,80.9900,81.0100,290
2007-09-24,20:50:00,81.0200,81.0600,80.9900,81.0000,246
2007-09-24,20:55:00,80.9900,81.1600,80.9900,81.0900,818
2007-09-24,21:00:00,81.0900,81.2100,81.0900,81.1500,1647
2007-09-24,21:05:00,81.1400,81.4000,81.1400,81.3100,2241
2007-09-24,21:10:00,81.3200,81.3500,81.1200,81.1500,1332
2007-09-24,21:15:00,81.1500,81.2300,81.1200,81.2100,891
2007-09-24,21:20:00,81.2100,81.2500,81.0300,81.0600,1422
2007-09-24,21:25:00,81.0500,81.1000,80.9100,80.9900,2500
2007-09-24,21:30:00,80.9900,81.1200,80.9300,81.1000,1066
2007-09-24,21:35:00,81.0900,81.1000,81.0200,81.0500,1011
2007-09-24,21:40:00,81.0500,81.0600,80.7100,80.8100,4265
2007-09-24,21:45:00,80.8100,80.8900,80.7800,80.8500,1466
2007-09-24,21:50:00,80.8500,80.8500,80.5300,80.5700,3890
2007-09-24,21:55:00,80.5700,80.6500,80.5300,80.6000,2262
2007-09-24,22:00:00,80.6100,80.6300,80.3700,80.6300,4874
2007-09-24,22:05:00,80.6300,80.7200,80.5600,80.6500,2123
2007-09-24,22:10:00,80.6600,80.7500,80.6300,80.7100,1430
2007-09-24,22:15:00,80.7100,80.8300,80.6700,80.8000,1606
2007-09-24,22:20:00,80.8000,80.9000,80.7500,80.8800,1251
2007-09-24,22:25:00,80.8900,80.9300,80.8500,80.8700,1178
2007-09-24,22:30:00,80.8700,80.9400,80.8000,80.8900,1131
2007-09-24,22:35:00,80.8800,80.9800,80.8100,80.8900,1387
2007-09-24,22:40:00,80.8800,81.0900,80.8700,80.8900,1945
2007-09-24,22:45:00,80.9000,80.9000,80.7600,80.8500,1432
2007-09-24,22:50:00,80.8500,80.8800,80.8100,80.8700,466
2007-09-24,22:55:00,80.8700,80.8800,80.7500,80.8700,1011
2007-09-24,23:00:00,80.8700,80.9900,80.8000,80.9300,1285
2007-09-24,23:05:00,80.9400,81.0300,80.9100,80.9400,1338
2007-09-24,23:10:00,80.9500,81.0100,80.8400,80.9100,1130
2007-09-24,23:15:00,80.9100,81.0000,80.8600,80.9500,1617
2007-09-24,23:20:00,80.9400,81.2100,80.9300,81.1700,3075
2007-09-24,23:25:00,81.1700,81.2100,81.0600,81.1200,1697
2007-09-24,23:30:00,81.1400,81.1500,81.0700,81.1100,885
2007-09-24,23:35:00,81.1100,81.1300,80.9100,80.9600,2031
2007-09-24,23:40:00,80.9700,81.1300,80.9700,81.0400,1449
2007-09-24,23:45:00,81.0400,81.1200,81.0300,81.0800,979
2007-09-24,23:50:00,81.0700,81.2800,81.0300,81.2200,2523
2007-09-24,23:55:00,81.2100,81.2400,81.0300,81.0700,1836
2007-09-25,00:00:00,81.0500,81.1100,81.0100,81.0100,981
2007-09-25,00:05:00,81.0100,81.1200,81.0100,81.0800,706
2007-09-25,00:10:00,81.1000,81.2200,81.1000,81.1900,776
2007-09-25,00:15:00,81.1800,81.2600,81.1600,81.2400,618
2007-09-25,00:20:00,81.2400,81.4300,81.2100,81.3600,3117
2007-09-25,00:25:00,81.3600,81.4900,81.3400,81.4200,1515
2007-09-25,00:30:00,81.4100,81.5900,81.4000,81.4800,3179
2007-09-25,00:35:00,81.4800,81.5600,81.4600,81.4600,1135
2007-09-25,00:40:00,81.4600,81.4800,81.3300,81.3700,1423
2007-09-25,00:45:00,81.3700,81.4000,81.3000,81.3900,894
2007-09-25,00:50:00,81.4000,81.4000,81.2100,81.2800,1546
2007-09-25,00:55:00,81.2800,81.3100,81.0400,81.0500,2224
2007-09-25,01:00:00,81.0500,81.1500,81.0000,81.1000,1673
2007-09-25,01:05:00,81.1000,81.1500,81.1000,81.1500,308
2007-09-25,01:10:00,81.1500,81.3200,81.1400,81.2300,1111
2007-09-25,01:15:00,81.2300,81.2800,81.1900,81.2800,433
2007-09-25,01:20:00,81.2900,81.4200,81.2800,81.3200,886
2007-09-25,01:25:00,81.3300,81.4700,81.3200,81.3900,896
2007-09-25,01:30:00,81.3900,81.4000,81.1300,81.1400,1336
2007-09-25,01:35:00,81.1500,81.3400,81.1300,81.2600,690
2007-09-25,01:40:00,81.2600,81.4500,81.1800,81.4100,1436
2007-09-25,01:45:00,81.4000,81.4500,81.3200,81.3400,1569
2007-09-25,01:50:00,81.3400,81.5300,81.3200,81.4000,1381
2007-09-25,01:55:00,81.3900,81.4900,81.3300,81.4700,1394
2007-09-25,02:00:00,81.4700,81.4800,81.3400,81.4200,918
2007-09-25,02:05:00,81.4200,81.4700,81.3000,81.4400,1434
2007-09-25,02:10:00,81.4400,81.4400,81.1500,81.2200,2390
2007-09-25,02:15:00,81.2200,81.2200,80.7800,80.8100,4171
2007-09-25,02:20:00,80.8100,81.0800,80.8000,81.0300,2839
2007-09-25,02:25:00,81.0300,81.1100,80.8000,80.8100,5454
2007-09-25,02:30:00,80.8100,80.8300,80.7300,80.7400,1510
2007-09-25,02:35:00,80.7400,80.7500,80.6600,80.7200,503
2007-09-25,02:40:00,80.7200,80.9500,80.6200,80.6200,490
2007-09-25,02:45:00,80.6200,80.9500,80.5100,80.6200,1265
2007-09-25,02:50:00,80.6100,80.6900,80.6000,80.6700,275
2007-09-25,02:55:00,80.6600,80.6800,80.6000,80.6300,225
2007-09-25,03:00:00,80.6400,80.7000,80.6000,80.6800,417
2007-09-25,03:05:00,80.6700,80.6800,80.6300,80.6700,193
2007-09-25,03:10:00,80.6800,80.6900,80.6500,80.6600,203
2007-09-25,03:15:00,80.6500,80.6800,80.6500,80.6800,52
2007-09-25,03:20:00,80.6800,80.6900,80.6600,80.6700,245
2007-09-25,03:25:00,80.6500,80.6700,80.6400,80.6700,91
2007-09-25,03:30:00,80.6700,80.6700,80.6000,80.6100,82
2007-09-25,03:35:00,80.6200,80.6300,80.5500,80.5600,303
2007-09-25,03:40:00,80.5700,80.5800,80.5500,80.5800,124
2007-09-25,03:45:00,80.5600,80.5900,80.5300,80.5400,142
2007-09-25,03:50:00,80.5300,80.5700,80.5200,80.5500,38
2007-09-25,03:55:00,80.5400,80.5800,80.5200,80.5400,77
2007-09-25,04:00:00,80.5600,80.5900,80.5400,80.5600,126
2007-09-25,04:05:00,80.5800,80.5900,80.5100,80.5100,93
2007-09-25,04:10:00,80.5200,80.5700,80.4800,80.4900,388
2007-09-25,04:15:00,80.4900,80.5000,80.4800,80.4800,58
2007-09-25,04:20:00,80.4800,80.5000,80.4500,80.5000,68
2007-09-25,04:25:00,80.5000,80.5600,80.5000,80.5300,153
2007-09-25,04:30:00,80.5400,80.6900,80.5400,80.6700,436
2007-09-25,04:35:00,80.6300,80.6900,80.6200,80.6600,25
2007-09-25,04:40:00,80.6600,80.7300,80.6600,80.6700,321
2007-09-25,04:45:00,80.6700,80.6700,80.6500,80.6600,27
2007-09-25,04:50:00,80.6800,80.6900,80.6600,80.6600,24
2007-09-25,04:55:00,80.6500,80.6500,80.6500,80.6500,24
2007-09-25,05:00:00,80.6700,80.6700,80.6300,80.6300,57
2007-09-25,05:05:00,80.6400,80.6500,80.6300,80.6300,12
2007-09-25,05:10:00,80.6600,80.6700,80.6100,80.6700,21
2007-09-25,06:00:00,80.6100,80.6100,80.5700,80.5700,18
2007-09-25,06:05:00,80.5600,80.6200,80.5500,80.6100,18
2007-09-25,06:10:00,80.5800,80.5800,80.5800,80.5800,1
2007-09-25,06:15:00,80.5800,80.5800,80.4600,80.4600,58
2007-09-25,06:20:00,80.4600,80.4900,80.4200,80.4900,28
2007-09-25,06:25:00,80.5000,80.5000,80.4400,80.4400,7
2007-09-25,06:30:00,80.5000,80.5200,80.4600,80.4600,22
2007-09-25,06:35:00,80.4500,80.4500,80.4400,80.4400,11
2007-09-25,06:40:00,80.4600,80.4700,80.4500,80.4700,10
2007-09-25,06:45:00,80.4600,80.4600,80.4500,80.4600,6
2007-09-25,06:50:00,80.4500,80.4500,80.4300,80.4500,26
2007-09-25,06:55:00,80.4400,80.4400,80.4200,80.4300,77
2007-09-25,07:00:00,80.4100,80.4500,80.4100,80.4200,10
2007-09-25,07:05:00,80.4200,80.4200,80.3900,80.3900,67
2007-09-25,07:15:00,80.3900,80.4100,80.3700,80.4000,49
2007-09-25,07:20:00,80.3800,80.3900,80.3200,80.3700,251
2007-09-25,07:25:00,80.3400,80.3800,80.2500,80.2600,272
2007-09-25,07:30:00,80.2500,80.3000,80.2400,80.3000,76
2007-09-25,07:35:00,80.2900,80.3200,80.2900,80.3200,11
2007-09-25,07:40:00,80.3200,80.4200,80.3200,80.3500,52
2007-09-25,07:45:00,80.3700,80.3700,80.3700,80.3700,1
2007-09-25,07:50:00,80.3800,80.4000,80.3700,80.4000,10
2007-09-25,07:55:00,80.4100,80.4700,80.3900,80.4300,71
2007-09-25,08:00:00,80.4500,80.4600,80.4300,80.4300,18
2007-09-25,08:05:00,80.4100,80.4100,80.3800,80.3800,12
2007-09-25,08:10:00,80.3900,80.4000,80.3900,80.3900,6
2007-09-25,08:15:00,80.3800,80.4100,80.3700,80.4100,36
2007-09-25,08:20:00,80.4100,80.4200,80.3300,80.3500,40
2007-09-25,08:25:00,80.3300,80.3600,80.3200,80.3400,9
2007-09-25,08:30:00,80.3500,80.3600,80.3000,80.3000,17
2007-09-25,08:35:00,80.3000,80.3000,80.2500,80.2700,55
2007-09-25,08:40:00,80.2700,80.2700,80.2200,80.2200,52
2007-09-25,08:45:00,80.2300,80.2500,80.2200,80.2200,33
2007-09-25,08:50:00,80.2200,80.3200,80.2200,80.2700,64
2007-09-25,08:55:00,80.2700,80.3000,80.2500,80.2500,18
2007-09-25,09:00:00,80.2600,80.3100,80.2500,80.3000,38
2007-09-25,09:05:00,80.2800,80.3000,80.2700,80.3000,7
2007-09-25,09:10:00,80.2900,80.3000,80.2800,80.3000,8
2007-09-25,09:15:00,80.2900,80.3100,80.2900,80.3100,3
2007-09-25,09:20:00,80.3000,80.3300,80.2900,80.3300,51
2007-09-25,09:25:00,80.3300,80.3500,80.3300,80.3300,18
2007-09-25,09:30:00,80.3400,80.3500,80.3400,80.3500,9
2007-09-25,09:35:00,80.3200,80.3300,80.2900,80.3000,11
2007-09-25,09:40:00,80.3400,80.3400,80.2900,80.2900,7
2007-09-25,09:45:00,80.3400,80.3400,80.3400,80.3400,1
2007-09-25,09:50:00,80.3100,80.3100,80.2300,80.2900,71
2007-09-25,09:55:00,80.2700,80.3000,80.2600,80.3000,19
2007-09-25,10:00:00,80.2800,80.3300,80.2800,80.2900,17
2007-09-25,10:05:00,80.3300,80.3500,80.3200,80.3300,11
2007-09-25,10:10:00,80.3300,80.3600,80.3100,80.3600,16
2007-09-25,10:15:00,80.3600,80.3900,80.3600,80.3900,24
2007-09-25,10:20:00,80.3800,80.4000,80.3800,80.3900,9
2007-09-25,10:25:00,80.3900,80.4000,80.3000,80.3500,72
2007-09-25,10:30:00,80.3500,80.3800,80.3200,80.3700,34
2007-09-25,10:35:00,80.3500,80.3500,80.3300,80.3300,26
2007-09-25,10:40:00,80.3300,80.3300,80.3300,80.3300,2
2007-09-25,10:45:00,80.3500,80.3500,80.3500,80.3500,1
2007-09-25,10:50:00,80.3600,80.3800,80.3600,80.3800,5
2007-09-25,10:55:00,80.3600,80.3800,80.3200,80.3300,35
2007-09-25,11:00:00,80.3500,80.3900,80.3400,80.3400,14
2007-09-25,11:05:00,80.3500,80.3900,80.3500,80.3800,16
2007-09-25,11:15:00,80.3900,80.4000,80.3800,80.4000,17
2007-09-25,11:20:00,80.4000,80.4000,80.3500,80.3500,9
2007-09-25,11:25:00,80.3500,80.3500,80.3500,80.3500,1
2007-09-25,11:35:00,80.3500,80.4600,80.3500,80.4100,28
2007-09-25,11:45:00,80.4500,80.4700,80.4200,80.4200,12
2007-09-25,11:50:00,80.4200,80.4200,80.3900,80.3900,5
2007-09-25,12:00:00,80.3900,80.3900,80.3600,80.3600,5
2007-09-25,12:05:00,80.3700,80.3700,80.3700,80.3700,2
2007-09-25,12:10:00,80.4000,80.4000,80.4000,80.4000,1
2007-09-25,12:20:00,80.3800,80.3800,80.3800,80.3800,1
2007-09-25,12:25:00,80.3700,80.3700,80.3700,80.3700,1
2007-09-25,12:30:00,80.4100,80.4400,80.4100,80.4300,14
2007-09-25,12:35:00,80.4200,80.4400,80.4100,80.4400,10
2007-09-25,12:40:00,80.4400,80.4500,80.4400,80.4500,6
2007-09-25,12:45:00,80.4500,80.4500,80.4400,80.4400,3
2007-09-25,12:50:00,80.4500,80.4500,80.4500,80.4500,3
2007-09-25,12:55:00,80.4600,80.4700,80.4600,80.4600,20
2007-09-25,13:00:00,80.4600,80.4700,80.4600,80.4700,4
2007-09-25,13:05:00,80.4700,80.4800,80.4600,80.4700,8
2007-09-25,13:10:00,80.4800,80.4900,80.4600,80.4700,16
2007-09-25,13:15:00,80.4800,80.4800,80.4800,80.4800,4
2007-09-25,13:20:00,80.4800,80.4800,80.4600,80.4600,17
2007-09-25,13:25:00,80.4700,80.4800,80.4600,80.4600,12
2007-09-25,13:30:00,80.4700,80.4900,80.4600,80.4700,20
2007-09-25,13:35:00,80.4900,80.4900,80.4700,80.4800,3
2007-09-25,13:40:00,80.4800,80.4900,80.4600,80.4600,18
2007-09-25,13:45:00,80.4600,80.4900,80.4600,80.4900,13
2007-09-25,13:50:00,80.4700,80.4700,80.4700,80.4700,2
2007-09-25,13:55:00,80.4900,80.5000,80.4800,80.4900,15
2007-09-25,14:00:00,80.4900,80.5000,80.4800,80.5000,31
2007-09-25,14:05:00,80.4800,80.5100,80.4800,80.5000,15
2007-09-25,14:10:00,80.5000,80.5000,80.4800,80.4800,21
2007-09-25,14:15:00,80.4900,80.4900,80.4900,80.4900,1
2007-09-25,14:20:00,80.4800,80.4900,80.4800,80.4800,13
2007-09-25,14:25:00,80.4800,80.4800,80.4000,80.4200,172
2007-09-25,14:30:00,80.4200,80.4200,80.4200,80.4200,40
2007-09-25,14:35:00,80.4100,80.4200,80.4100,80.4100,22
2007-09-25,14:40:00,80.4000,80.4000,80.3700,80.3700,59
2007-09-25,14:45:00,80.3700,80.4200,80.3700,80.4000,14
2007-09-25,14:50:00,80.4000,80.4300,80.4000,80.4300,9
2007-09-25,14:55:00,80.4300,80.4300,80.3800,80.4100,19
2007-09-25,15:00:00,80.3900,80.3900,80.3500,80.3500,70
2007-09-25,15:05:00,80.3500,80.3600,80.2800,80.2800,267
2007-09-25,15:10:00,80.2800,80.3200,80.2700,80.3200,126
2007-09-25,15:15:00,80.3100,80.3200,80.2900,80.2900,55
2007-09-25,15:20:00,80.3000,80.3000,80.2700,80.2900,26
2007-09-25,15:25:00,80.2900,80.3700,80.2900,80.3700,44
2007-09-25,15:30:00,80.3600,80.3600,80.2800,80.3000,78
2007-09-25,15:35:00,80.2800,80.3000,80.2800,80.3000,20
2007-09-25,15:40:00,80.2800,80.2800,80.1700,80.2600,433
2007-09-25,15:45:00,80.2600,80.2600,80.2200,80.2300,45
2007-09-25,15:50:00,80.2200,80.2300,80.1900,80.1900,23
2007-09-25,15:55:00,80.2100,80.2400,80.1900,80.2200,45
2007-09-25,16:00:00,80.2200,80.2300,80.2000,80.2000,34
2007-09-25,16:05:00,80.2100,80.3100,80.1900,80.2800,89
2007-09-25,16:10:00,80.2800,80.3200,80.2700,80.2700,41
2007-09-25,16:15:00,80.2800,80.2800,80.2300,80.2300,35
2007-09-25,16:20:00,80.2300,80.2600,80.2300,80.2300,21
2007-09-25,16:25:00,80.2300,80.2300,80.1400,80.1500,405
2007-09-25,16:30:00,80.1500,80.2200,80.1400,80.2100,108
2007-09-25,16:35:00,80.2000,80.2000,80.1700,80.1700,37
2007-09-25,16:40:00,80.1900,80.2200,80.1600,80.2200,40
2007-09-25,16:45:00,80.2100,80.2100,80.1800,80.2100,26
2007-09-25,16:50:00,80.2000,80.2200,80.2000,80.2000,13
2007-09-25,16:55:00,80.2000,80.2000,80.1300,80.1400,105
2007-09-25,17:00:00,80.1400,80.1500,80.1000,80.1400,251
2007-09-25,17:05:00,80.1500,80.1500,80.1000,80.1200,336
2007-09-25,17:10:00,80.1200,80.1500,80.1200,80.1400,140
2007-09-25,17:15:00,80.1600,80.1600,80.1300,80.1300,66
2007-09-25,17:20:00,80.1300,80.1400,80.1100,80.1200,18
2007-09-25,17:25:00,80.1300,80.1400,80.1000,80.1300,91
2007-09-25,17:30:00,80.1200,80.1700,80.1200,80.1700,74
2007-09-25,17:35:00,80.1500,80.2000,80.1300,80.1900,65
2007-09-25,17:40:00,80.1700,80.2100,80.1700,80.1900,96
2007-09-25,17:45:00,80.1900,80.2000,80.1800,80.1900,15
2007-09-25,17:50:00,80.2000,80.2000,80.1900,80.1900,105
2007-09-25,17:55:00,80.1900,80.2600,80.1900,80.2200,139
2007-09-25,18:00:00,80.2100,80.2400,80.2000,80.2400,54
2007-09-25,18:05:00,80.2400,80.2400,80.1900,80.1900,36
2007-09-25,18:10:00,80.1900,80.2000,80.1500,80.2000,92
2007-09-25,18:15:00,80.1900,80.2400,80.1900,80.2200,45
2007-09-25,18:20:00,80.2100,80.2500,80.2000,80.2000,53
2007-09-25,18:25:00,80.2100,80.2600,80.2000,80.2000,214
2007-09-25,18:30:00,80.1900,80.2900,80.1700,80.2600,147
2007-09-25,18:35:00,80.2600,80.2900,80.2300,80.2600,127
2007-09-25,18:40:00,80.2600,80.2800,80.2400,80.2700,120
2007-09-25,18:45:00,80.2200,80.2500,80.1600,80.2200,89
2007-09-25,18:50:00,80.2400,80.2400,80.1800,80.2100,120
2007-09-25,18:55:00,80.1900,80.2000,80.1400,80.1800,77
2007-09-25,19:00:00,80.1900,80.2800,80.1900,80.2500,142
2007-09-25,19:05:00,80.2300,80.2300,80.1800,80.1900,165
2007-09-25,19:10:00,80.1800,80.1800,80.1000,80.1200,216
2007-09-25,19:15:00,80.1300,80.2300,80.1300,80.1400,163
2007-09-25,19:20:00,80.1300,80.1700,80.0600,80.0800,216
2007-09-25,19:25:00,80.0700,80.0700,80.0000,80.0700,508
2007-09-25,19:30:00,80.0700,80.1300,80.0200,80.0700,221
2007-09-25,19:35:00,80.0700,80.1600,80.0500,80.1000,194
2007-09-25,19:40:00,80.0900,80.0900,80.0400,80.0700,101
2007-09-25,19:45:00,80.0500,80.0500,80.0000,80.0200,263
2007-09-25,19:50:00,80.0300,80.0600,79.9000,79.9300,786
2007-09-25,19:55:00,79.9200,80.0300,79.8900,80.0000,605
2007-09-25,20:00:00,80.0000,80.0700,79.9600,80.0500,444
2007-09-25,20:05:00,80.0500,80.0800,79.9800,80.0200,235
2007-09-25,20:10:00,80.0100,80.0300,79.9000,79.9000,446
2007-09-25,20:15:00,79.9200,79.9800,79.9000,79.9800,465
2007-09-25,20:20:00,79.9800,80.1100,79.9600,80.0900,589
2007-09-25,20:25:00,80.0800,80.1300,79.9300,79.9500,519
2007-09-25,20:30:00,79.9500,80.0500,79.9400,80.0300,292
2007-09-25,20:35:00,80.0300,80.1500,80.0300,80.1300,293
2007-09-25,20:40:00,80.1300,80.1900,80.1200,80.1300,387
2007-09-25,20:45:00,80.1200,80.2100,80.1100,80.1200,433
2007-09-25,20:50:00,80.1300,80.2100,80.0500,80.0800,681
2007-09-25,20:55:00,80.1000,80.2600,80.0700,80.2100,1258
2007-09-25,21:00:00,80.2100,80.2900,80.1400,80.2300,2446
2007-09-25,21:05:00,80.2300,80.2800,80.1300,80.1300,1290
2007-09-25,21:10:00,80.1400,80.2800,80.1300,80.2000,943
2007-09-25,21:15:00,80.2000,80.2000,79.9300,79.9800,2394
2007-09-25,21:20:00,79.9800,80.0300,79.7100,79.7500,4193
2007-09-25,21:25:00,79.7600,79.8000,79.4500,79.6000,7049
2007-09-25,21:30:00,79.5900,79.6500,79.1700,79.1800,6273
2007-09-25,21:35:00,79.1700,79.3100,79.1200,79.3100,4045
2007-09-25,21:40:00,79.3100,79.3700,79.0100,79.0200,5251
2007-09-25,21:45:00,79.0200,79.2500,78.9600,79.2400,3743
2007-09-25,21:50:00,79.2400,79.3200,79.1300,79.1800,2565
2007-09-25,21:55:00,79.1900,79.2600,79.1400,79.2200,1667
2007-09-25,22:00:00,79.2300,79.2400,79.0600,79.1700,2028
2007-09-25,22:05:00,79.1800,79.2200,79.0700,79.1900,2237
2007-09-25,22:10:00,79.2000,79.3300,79.1900,79.3100,2088
2007-09-25,22:15:00,79.3100,79.3200,79.2100,79.2900,1958
2007-09-25,22:20:00,79.2900,79.4300,79.2500,79.3900,2459
2007-09-25,22:25:00,79.3900,79.4500,79.3700,79.3800,1527
2007-09-25,22:30:00,79.3700,79.4200,79.3100,79.4000,1144
2007-09-25,22:35:00,79.3900,79.5600,79.3900,79.4900,2700
2007-09-25,22:40:00,79.5000,79.5500,79.4600,79.5000,1435
2007-09-25,22:45:00,79.4900,79.5100,79.4000,79.4200,1100
2007-09-25,22:50:00,79.4200,79.4200,79.1000,79.1400,3374
2007-09-25,22:55:00,79.1500,79.3100,79.1200,79.2800,1720
2007-09-25,23:00:00,79.2700,79.3300,79.1800,79.2700,1826
2007-09-25,23:05:00,79.2800,79.3500,79.2600,79.3300,1334
2007-09-25,23:10:00,79.3300,79.4800,79.3300,79.4700,1287
2007-09-25,23:15:00,79.4700,79.5900,79.4200,79.5100,1514
2007-09-25,23:20:00,79.5200,79.6400,79.5000,79.5300,2287
2007-09-25,23:25:00,79.5300,79.5800,79.4400,79.4500,1883
2007-09-25,23:30:00,79.4500,79.4500,79.3200,79.3500,1864
2007-09-25,23:35:00,79.3400,79.3500,79.1600,79.2000,2775
2007-09-25,23:40:00,79.2200,79.3100,79.1800,79.1900,1489
2007-09-25,23:45:00,79.2000,79.2700,79.0000,79.1000,3807
2007-09-25,23:50:00,79.1000,79.1900,79.0600,79.1600,1271
2007-09-25,23:55:00,79.1600,79.2300,79.0700,79.2200,1411
2007-09-26,00:00:00,79.2100,79.2800,79.1300,79.2300,1482
2007-09-26,00:05:00,79.2400,79.3000,79.1800,79.2300,1341
2007-09-26,00:10:00,79.2300,79.3000,79.1800,79.2500,916
2007-09-26,00:15:00,79.2400,79.4200,79.2300,79.4000,1291
2007-09-26,00:20:00,79.3900,79.5200,79.3900,79.4600,1972
2007-09-26,00:25:00,79.4600,79.5200,79.3800,79.4100,1411
2007-09-26,00:30:00,79.4100,79.4600,79.3500,79.4600,846
2007-09-26,00:35:00,79.4600,79.4600,79.3500,79.3900,779
2007-09-26,00:40:00,79.4000,79.4200,79.2700,79.3700,1050
2007-09-26,00:45:00,79.3700,79.5300,79.3300,79.4600,1403
2007-09-26,00:50:00,79.4500,79.4600,79.3600,79.4400,602
2007-09-26,00:55:00,79.4400,79.4900,79.4300,79.4700,561
2007-09-26,01:00:00,79.4700,79.5100,79.4500,79.4800,905
2007-09-26,01:05:00,79.4700,79.4800,79.3200,79.4100,876
2007-09-26,01:10:00,79.4200,79.5200,79.3600,79.5100,1054
2007-09-26,01:15:00,79.5000,79.5100,79.4600,79.4800,520
2007-09-26,01:20:00,79.4700,79.5200,79.4300,79.4600,589
2007-09-26,01:25:00,79.4600,79.6900,79.4600,79.6100,2234
2007-09-26,01:30:00,79.6100,79.7700,79.5900,79.7400,1738
2007-09-26,01:35:00,79.7200,79.8700,79.7000,79.8100,3080
2007-09-26,01:40:00,79.8100,79.9000,79.7300,79.8200,2755
2007-09-26,01:45:00,79.8300,79.9700,79.7600,79.8900,3726
2007-09-26,01:50:00,79.8900,79.9400,79.6800,79.6900,2706
2007-09-26,01:55:00,79.7000,79.7800,79.6100,79.7700,1817
2007-09-26,02:00:00,79.7600,79.7600,79.4700,79.5900,2672
2007-09-26,02:05:00,79.5800,79.5800,79.1600,79.3200,4886
2007-09-26,02:10:00,79.3300,79.5900,79.3300,79.5300,2678
2007-09-26,02:15:00,79.5300,79.6900,79.4700,79.6800,1862
2007-09-26,02:20:00,79.6800,79.7200,79.5300,79.5600,2153
2007-09-26,02:25:00,79.5500,79.6500,79.4800,79.5500,4204
2007-09-26,02:30:00,79.5500,79.5600,79.4100,79.4700,1445
2007-09-26,02:35:00,79.4800,79.4800,79.4100,79.4200,223
2007-09-26,02:40:00,79.4200,79.5300,79.4000,79.4100,225
2007-09-26,02:45:00,79.4300,79.4700,79.4100,79.4700,104
2007-09-26,02:50:00,79.4700,79.4800,79.4600,79.4700,63
2007-09-26,02:55:00,79.4800,79.5000,79.4700,79.5000,150
2007-09-26,03:00:00,79.5000,79.5200,79.4500,79.4500,119
2007-09-26,03:05:00,79.4500,79.4700,79.4300,79.4400,50
2007-09-26,03:10:00,79.4500,79.4800,79.4400,79.4800,100
2007-09-26,03:15:00,79.4800,79.5500,79.4700,79.5400,132
2007-09-26,03:20:00,79.5500,79.6200,79.5400,79.6100,138
2007-09-26,03:25:00,79.6100,79.6300,79.6000,79.6000,99
2007-09-26,03:30:00,79.6000,79.6000,79.5500,79.5500,85
2007-09-26,03:35:00,79.5600,79.5700,79.5600,79.5600,9
2007-09-26,03:40:00,79.5600,79.5600,79.5400,79.5500,33
2007-09-26,03:45:00,79.5400,79.5500,79.4700,79.5000,104
2007-09-26,03:50:00,79.4800,79.5100,79.4700,79.4700,53
2007-09-26,03:55:00,79.5000,79.5500,79.5000,79.5500,103
2007-09-26,04:00:00,79.5400,79.5400,79.4900,79.4900,75
2007-09-26,04:05:00,79.4900,79.5300,79.4900,79.5300,18
2007-09-26,04:10:00,79.5000,79.5500,79.5000,79.5300,239
2007-09-26,04:15:00,79.5300,79.5400,79.5200,79.5300,72
2007-09-26,04:20:00,79.5300,79.5300,79.5300,79.5300,8
2007-09-26,04:25:00,79.5300,79.5600,79.5300,79.5500,32
2007-09-26,04:30:00,79.5400,79.5500,79.5000,79.5400,70
2007-09-26,04:35:00,79.5400,79.5600,79.5400,79.5600,5
2007-09-26,04:40:00,79.5100,79.5100,79.5100,79.5100,1
2007-09-26,04:45:00,79.5300,79.5300,79.4700,79.4700,99
2007-09-26,04:50:00,79.4600,79.4800,79.4300,79.4800,103
2007-09-26,04:55:00,79.4500,79.4600,79.3600,79.4000,165
2007-09-26,05:00:00,79.3700,79.4000,79.3200,79.3200,105
2007-09-26,05:05:00,79.3500,79.3500,79.2900,79.3300,144
2007-09-26,05:10:00,79.3300,79.3700,79.3200,79.3500,68
2007-09-26,06:00:00,79.3200,79.5400,79.3000,79.5400,120
2007-09-26,06:05:00,79.4700,79.4800,79.4000,79.4000,74
2007-09-26,06:10:00,79.3800,79.4100,79.3600,79.4100,7
2007-09-26,06:15:00,79.4100,79.4200,79.4100,79.4100,12
2007-09-26,06:20:00,79.3900,79.4000,79.3900,79.4000,2
2007-09-26,06:25:00,79.3900,79.4000,79.3900,79.4000,8
2007-09-26,06:30:00,79.4000,79.4100,79.3800,79.4100,19
2007-09-26,06:35:00,79.4200,79.4600,79.4200,79.4600,17
2007-09-26,06:40:00,79.4400,79.4400,79.4400,79.4400,1
2007-09-26,06:45:00,79.4100,79.4100,79.4100,79.4100,1
2007-09-26,06:50:00,79.4400,79.4500,79.4400,79.4500,7
2007-09-26,06:55:00,79.4700,79.4800,79.4700,79.4800,30
2007-09-26,07:00:00,79.4800,79.4800,79.4800,79.4800,1
2007-09-26,07:10:00,79.4900,79.5100,79.4900,79.5100,10
2007-09-26,07:15:00,79.5200,79.5500,79.5200,79.5500,17
2007-09-26,07:20:00,79.5600,79.6000,79.5000,79.5100,124
2007-09-26,07:25:00,79.4900,79.5100,79.4900,79.5100,8
2007-09-26,07:30:00,79.5400,79.5900,79.5400,79.5500,28
2007-09-26,07:35:00,79.5700,79.5800,79.5500,79.5800,19
2007-09-26,07:40:00,79.5500,79.5800,79.5500,79.5700,13
2007-09-26,07:45:00,79.5400,79.5900,79.5100,79.5600,58
2007-09-26,07:50:00,79.5900,79.6200,79.5800,79.6000,8
2007-09-26,07:55:00,79.6000,79.6000,79.5800,79.5800,4
2007-09-26,08:00:00,79.5800,79.5800,79.5600,79.5600,2
2007-09-26,08:10:00,79.6000,79.6100,79.6000,79.6100,4
2007-09-26,08:15:00,79.6200,79.6200,79.5800,79.5900,10
2007-09-26,08:20:00,79.6200,79.6800,79.6200,79.6800,48
2007-09-26,08:25:00,79.6700,79.6900,79.6600,79.6800,139
2007-09-26,08:30:00,79.6900,79.7100,79.6800,79.7000,24
2007-09-26,08:35:00,79.7000,79.7000,79.6600,79.6600,26
2007-09-26,08:45:00,79.6700,79.6700,79.6600,79.6600,3
2007-09-26,08:50:00,79.6700,79.6900,79.6700,79.6900,4
2007-09-26,08:55:00,79.7000,79.7400,79.6900,79.7100,31
2007-09-26,09:00:00,79.6900,79.7000,79.6400,79.6400,31
2007-09-26,09:05:00,79.6600,79.6600,79.6400,79.6600,6
2007-09-26,09:10:00,79.6600,79.6700,79.6400,79.6600,54
2007-09-26,09:15:00,79.6600,79.6700,79.6500,79.6700,7
2007-09-26,09:20:00,79.6700,79.6700,79.6500,79.6500,13
2007-09-26,09:25:00,79.6700,79.8100,79.6700,79.7400,234
2007-09-26,09:30:00,79.7600,79.7700,79.7300,79.7500,18
2007-09-26,09:35:00,79.7300,79.8000,79.7200,79.7500,63
2007-09-26,09:40:00,79.7500,79.7700,79.7400,79.7500,27
2007-09-26,09:45:00,79.7600,79.7900,79.7600,79.7800,30
2007-09-26,09:50:00,79.7800,79.8000,79.7600,79.7900,44
2007-09-26,09:55:00,79.7900,79.8300,79.7800,79.8300,77
2007-09-26,10:00:00,79.8200,79.8200,79.7800,79.8000,41
2007-09-26,10:05:00,79.7900,79.7900,79.7500,79.7500,27
2007-09-26,10:10:00,79.7600,79.7800,79.7500,79.7800,16
2007-09-26,10:15:00,79.7700,79.8100,79.7500,79.7700,14
2007-09-26,10:20:00,79.8000,79.8000,79.7800,79.7900,12
2007-09-26,10:25:00,79.8000,79.8100,79.7900,79.8100,24
2007-09-26,10:30:00,79.8100,79.8400,79.8000,79.8100,118
2007-09-26,10:35:00,79.8100,79.8200,79.8000,79.8100,17
2007-09-26,10:40:00,79.8100,79.8100,79.7900,79.8100,12
2007-09-26,10:45:00,79.7900,79.8100,79.7800,79.7900,26
2007-09-26,10:50:00,79.7800,79.7900,79.7600,79.7800,9
2007-09-26,10:55:00,79.7800,79.7800,79.7600,79.7700,15
2007-09-26,11:00:00,79.7900,79.8100,79.7900,79.8000,15
2007-09-26,11:05:00,79.8000,79.8300,79.8000,79.8000,20
2007-09-26,11:10:00,79.8100,79.8400,79.8100,79.8300,12
2007-09-26,11:15:00,79.8300,79.8300,79.8000,79.8000,10
2007-09-26,11:20:00,79.8100,79.8300,79.8100,79.8300,3
2007-09-26,11:25:00,79.8000,79.8000,79.8000,79.8000,16
2007-09-26,11:30:00,79.8100,79.8400,79.8100,79.8400,12
2007-09-26,11:35:00,79.8100,79.8100,79.7800,79.7800,45
2007-09-26,11:40:00,79.8100,79.8400,79.8000,79.8400,7
2007-09-26,11:45:00,79.8400,79.8400,79.8100,79.8100,23
2007-09-26,11:55:00,79.8400,79.8400,79.8400,79.8400,3
2007-09-26,12:00:00,79.8500,79.8500,79.7700,79.7700,59
2007-09-26,12:05:00,79.8300,79.8400,79.8300,79.8300,6
2007-09-26,12:10:00,79.8100,79.8800,79.8000,79.8800,95
2007-09-26,12:15:00,79.8800,79.9000,79.8500,79.8900,76
2007-09-26,12:20:00,79.9000,79.9200,79.9000,79.9000,39
2007-09-26,12:25:00,79.9200,79.9500,79.9000,79.9300,99
2007-09-26,12:30:00,79.9200,79.9300,79.9200,79.9200,5
2007-09-26,12:35:00,79.9400,79.9500,79.9300,79.9300,4
2007-09-26,12:40:00,79.9500,79.9500,79.9400,79.9400,12
2007-09-26,12:45:00,79.9400,79.9500,79.9200,79.9400,23
2007-09-26,12:50:00,79.9400,79.9400,79.9300,79.9400,5
2007-09-26,12:55:00,79.9200,79.9400,79.8900,79.9100,28
2007-09-26,13:00:00,79.9000,79.9300,79.9000,79.9300,22
2007-09-26,13:05:00,79.9300,79.9300,79.9200,79.9200,9
2007-09-26,13:10:00,79.9300,79.9400,79.8800,79.8800,20
2007-09-26,13:15:00,79.9100,79.9300,79.9100,79.9300,6
2007-09-26,13:20:00,79.9200,79.9400,79.9000,79.9000,8
2007-09-26,13:25:00,79.9300,79.9300,79.9300,79.9300,2
2007-09-26,13:30:00,79.9300,79.9500,79.8900,79.9200,29
2007-09-26,13:35:00,79.9200,79.9200,79.9200,79.9200,5
2007-09-26,13:40:00,79.9300,79.9400,79.9200,79.9400,19
2007-09-26,13:45:00,79.9400,79.9500,79.9300,79.9500,9
2007-09-26,13:50:00,79.9300,79.9300,79.9300,79.9300,1
2007-09-26,13:55:00,79.9300,79.9300,79.9300,79.9300,3
2007-09-26,14:00:00,79.9300,79.9600,79.9300,79.9600,15
2007-09-26,14:05:00,79.9600,79.9600,79.9600,79.9600,21
2007-09-26,14:10:00,79.9600,79.9600,79.8800,79.9200,45
2007-09-26,14:15:00,79.9300,79.9400,79.9000,79.9400,10
2007-09-26,14:20:00,79.9100,79.9100,79.8300,79.8500,27
2007-09-26,14:25:00,79.8500,79.8500,79.8300,79.8300,24
2007-09-26,14:30:00,79.8200,79.8300,79.7800,79.8000,28
2007-09-26,14:35:00,79.7900,79.8000,79.7500,79.7500,46
2007-09-26,14:40:00,79.7800,79.7800,79.7600,79.7800,9
2007-09-26,14:45:00,79.7500,79.7500,79.6600,79.7200,73
2007-09-26,14:50:00,79.7200,79.7200,79.7000,79.7000,3
2007-09-26,14:55:00,79.7600,79.7700,79.7200,79.7300,24
2007-09-26,15:00:00,79.7400,79.7500,79.7000,79.7400,60
2007-09-26,15:05:00,79.7600,79.8000,79.7000,79.7600,91
2007-09-26,15:10:00,79.7600,79.7800,79.7400,79.7800,21
2007-09-26,15:15:00,79.7600,79.7800,79.7400,79.7400,27
2007-09-26,15:20:00,79.7400,79.7600,79.7400,79.7600,18
2007-09-26,15:25:00,79.7700,79.7800,79.6900,79.6900,73
2007-09-26,15:30:00,79.7000,79.7500,79.7000,79.7400,32
2007-09-26,15:35:00,79.7500,79.8400,79.7500,79.8400,157
2007-09-26,15:40:00,79.8300,79.8300,79.8000,79.8000,23
2007-09-26,15:45:00,79.7900,79.9200,79.7900,79.9200,39
2007-09-26,15:50:00,79.9300,79.9300,79.8400,79.8700,34
2007-09-26,15:55:00,79.8600,79.8600,79.8100,79.8500,44
2007-09-26,16:00:00,79.8500,79.8600,79.8500,79.8600,6
2007-09-26,16:05:00,79.8600,79.8600,79.8300,79.8400,15
2007-09-26,16:10:00,79.8100,79.9400,79.8100,79.9300,139
2007-09-26,16:15:00,79.9400,79.9700,79.9400,79.9400,160
2007-09-26,16:20:00,79.9400,79.9900,79.9200,79.9600,312
2007-09-26,16:25:00,79.9600,79.9700,79.8300,79.8300,93
2007-09-26,16:30:00,79.8400,79.8700,79.8200,79.8200,61
2007-09-26,16:35:00,79.8200,79.8400,79.8000,79.8400,37
2007-09-26,16:40:00,79.8500,79.8500,79.7800,79.8100,57
2007-09-26,16:45:00,79.8300,79.8400,79.7900,79.8400,35
2007-09-26,16:50:00,79.8300,79.8300,79.8000,79.8300,18
2007-09-26,16:55:00,79.8400,79.8800,79.8400,79.8700,25
2007-09-26,17:00:00,79.8300,80.0800,79.8300,80.0600,461
2007-09-26,17:05:00,80.0600,80.0700,80.0200,80.0200,154
2007-09-26,17:10:00,80.0300,80.0500,79.9900,80.0200,91
2007-09-26,17:15:00,80.0100,80.0700,80.0100,80.0700,53
2007-09-26,17:20:00,80.0700,80.1100,80.0600,80.1100,336
2007-09-26,17:25:00,80.1100,80.1500,80.0900,80.1100,270
2007-09-26,17:30:00,80.1200,80.1200,80.0600,80.1100,71
2007-09-26,17:35:00,80.1100,80.1400,80.1100,80.1100,99
2007-09-26,17:40:00,80.1000,80.1200,80.1000,80.1200,79
2007-09-26,17:45:00,80.1200,80.1200,80.0700,80.0800,46
2007-09-26,17:50:00,80.0800,80.1200,80.0800,80.1200,19
2007-09-26,17:55:00,80.1200,80.2200,80.1200,80.1900,404
2007-09-26,18:00:00,80.1700,80.2000,80.1500,80.1600,134
2007-09-26,18:05:00,80.1600,80.2000,80.1600,80.1900,152
2007-09-26,18:10:00,80.1900,80.2000,80.1600,80.1600,95
2007-09-26,18:15:00,80.1600,80.1600,80.0700,80.1600,246
2007-09-26,18:20:00,80.1700,80.1800,80.1100,80.1100,58
2007-09-26,18:25:00,80.1100,80.1500,80.1000,80.1000,116
2007-09-26,18:30:00,80.1100,80.1300,80.0800,80.1100,54
2007-09-26,18:35:00,80.0700,80.0900,79.9900,80.0900,249
2007-09-26,18:40:00,80.0900,80.1300,80.0600,80.1300,58
2007-09-26,18:45:00,80.1300,80.1700,80.1300,80.1600,124
2007-09-26,18:50:00,80.1600,80.1800,80.0700,80.1000,209
2007-09-26,18:55:00,80.0800,80.1000,80.0700,80.0700,22
2007-09-26,19:00:00,80.0800,80.1400,80.0800,80.1300,94
2007-09-26,19:05:00,80.1200,80.1300,80.0900,80.1200,43
2007-09-26,19:10:00,80.1200,80.1300,80.1000,80.1100,57
2007-09-26,19:15:00,80.1200,80.1600,80.1100,80.1300,209
2007-09-26,19:20:00,80.1300,80.1400,80.0800,80.0800,90
2007-09-26,19:25:00,80.0800,80.1200,80.0800,80.1100,69
2007-09-26,19:30:00,80.1000,80.1600,80.0900,80.1500,123
2007-09-26,19:35:00,80.1400,80.1400,80.1100,80.1100,85
2007-09-26,19:40:00,80.1100,80.1200,80.0500,80.0600,228
2007-09-26,19:45:00,80.0600,80.0700,80.0500,80.0600,58
2007-09-26,19:50:00,80.0700,80.0800,79.9700,80.0200,432
2007-09-26,19:55:00,80.0100,80.0200,79.9800,80.0000,130
2007-09-26,20:00:00,80.0100,80.0500,80.0000,80.0500,109
2007-09-26,20:05:00,80.0500,80.0800,80.0500,80.0800,147
2007-09-26,20:10:00,80.0700,80.1000,80.0700,80.1000,163
2007-09-26,20:15:00,80.0900,80.0900,80.0100,80.0400,120
2007-09-26,20:20:00,80.0500,80.1000,80.0400,80.0800,276
2007-09-26,20:25:00,80.0800,80.1200,80.0600,80.0900,209
2007-09-26,20:30:00,80.0900,80.2000,80.0800,80.1500,816
2007-09-26,20:35:00,80.1400,80.1600,80.1000,80.1300,75
2007-09-26,20:40:00,80.1500,80.1800,80.1100,80.1700,293
2007-09-26,20:45:00,80.1700,80.2500,80.1600,80.2400,667
2007-09-26,20:50:00,80.2500,80.2800,80.1800,80.1800,764
2007-09-26,20:55:00,80.2000,80.3500,80.1900,80.3400,1123
2007-09-26,21:00:00,80.3400,80.4500,80.3100,80.4500,3103
2007-09-26,21:05:00,80.4500,80.5500,80.4200,80.4700,3594
2007-09-26,21:10:00,80.4700,80.4700,80.3300,80.3800,1938
2007-09-26,21:15:00,80.3800,80.5200,80.3700,80.4300,1428
2007-09-26,21:20:00,80.4300,80.5800,80.4000,80.4600,2002
2007-09-26,21:25:00,80.4600,80.5200,80.3800,80.4300,1291
2007-09-26,21:30:00,80.4100,80.4500,80.4000,80.4200,425
2007-09-26,21:35:00,80.4300,80.5200,80.4100,80.4900,1015
2007-09-26,21:40:00,80.4900,80.6000,80.4400,80.5900,1292
2007-09-26,21:45:00,80.5800,80.6600,80.5300,80.5500,2114
2007-09-26,21:50:00,80.5500,80.6800,80.5400,80.5900,1328
2007-09-26,21:55:00,80.6000,80.6400,80.5500,80.6300,682
2007-09-26,22:00:00,80.6300,80.7200,80.5400,80.6400,2841
2007-09-26,22:05:00,80.6400,80.6600,80.6100,80.6300,961
2007-09-26,22:10:00,80.6200,80.6200,80.5000,80.5400,1890
2007-09-26,22:15:00,80.5300,80.5500,80.4700,80.5000,991
2007-09-26,22:20:00,80.5000,80.5900,80.5000,80.5400,712
2007-09-26,22:25:00,80.5300,80.5700,80.4200,80.4700,1694
2007-09-26,22:30:00,80.5000,80.5000,79.6100,79.7400,13810
2007-09-26,22:35:00,79.7400,79.9600,79.7000,79.9400,5300
2007-09-26,22:40:00,79.9400,80.1300,79.8000,79.8500,5051
2007-09-26,22:45:00,79.8500,79.8600,79.5500,79.6800,4770
2007-09-26,22:50:00,79.6700,79.6700,79.0500,79.1100,10043
2007-09-26,22:55:00,79.1100,79.2800,79.1000,79.2600,4424
2007-09-26,23:00:00,79.2600,79.3400,79.1800,79.1900,3228
2007-09-26,23:05:00,79.1800,79.1900,78.8500,78.9800,10132
2007-09-26,23:10:00,78.9800,79.1200,78.8900,78.9700,3647
2007-09-26,23:15:00,78.9800,79.2200,78.9600,79.2200,4358
2007-09-26,23:20:00,79.2100,79.3700,79.2100,79.3700,3215
2007-09-26,23:25:00,79.3700,79.4600,79.3100,79.3200,3166
2007-09-26,23:30:00,79.3100,79.3400,79.1100,79.1900,3591
2007-09-26,23:35:00,79.1800,79.3400,79.1700,79.2800,1926
2007-09-26,23:40:00,79.2700,79.3300,79.1600,79.2400,1798
2007-09-26,23:45:00,79.2400,79.2600,79.1200,79.2200,1461
2007-09-26,23:50:00,79.2300,79.3400,79.2000,79.2500,1591
2007-09-26,23:55:00,79.2500,79.4000,79.2400,79.3700,1674
2007-09-27,00:00:00,79.3600,79.3700,79.2600,79.2700,967
2007-09-27,00:05:00,79.2700,79.3100,79.2200,79.2300,717
2007-09-27,00:10:00,79.2200,79.2400,79.1100,79.1400,1167
2007-09-27,00:15:00,79.1500,79.2000,79.1200,79.1500,838
2007-09-27,00:20:00,79.1500,79.1600,79.0200,79.0400,1356
2007-09-27,00:25:00,79.0400,79.1000,78.9700,78.9800,1680
2007-09-27,00:30:00,78.9700,79.1000,78.9500,79.0800,2163
2007-09-27,00:35:00,79.0900,79.0900,79.0200,79.0600,609
2007-09-27,00:40:00,79.0600,79.0900,78.6200,78.6600,5680
2007-09-27,00:45:00,78.6700,78.8200,78.6000,78.7100,2906
2007-09-27,00:50:00,78.7200,78.8200,78.6000,78.6200,2705
2007-09-27,00:55:00,78.6000,78.6700,78.4700,78.4800,4667
2007-09-27,01:00:00,78.4700,78.7700,78.4400,78.7300,2963
2007-09-27,01:05:00,78.7200,78.8900,78.6500,78.8300,2086
2007-09-27,01:10:00,78.8300,78.9000,78.7500,78.8500,2604
2007-09-27,01:15:00,78.8400,78.9000,78.7500,78.7600,1193
2007-09-27,01:20:00,78.7700,78.8500,78.7200,78.7300,1150
2007-09-27,01:25:00,78.7400,78.8200,78.7100,78.8100,990
2007-09-27,01:30:00,78.8100,78.8400,78.6100,78.6100,1826
2007-09-27,01:35:00,78.6100,78.7200,78.5500,78.7200,1306
2007-09-27,01:40:00,78.7200,78.8800,78.7000,78.7900,1502
2007-09-27,01:45:00,78.7900,78.8600,78.6400,78.8300,1711
2007-09-27,01:50:00,78.8200,79.0900,78.8100,79.0800,3007
2007-09-27,01:55:00,79.0900,79.2400,79.0700,79.2300,3549
2007-09-27,02:00:00,79.2400,79.3500,79.1500,79.1700,3784
2007-09-27,02:05:00,79.1600,79.3400,79.1400,79.3100,1691
2007-09-27,02:10:00,79.3100,79.7800,79.1900,79.6700,6917
2007-09-27,02:15:00,79.6800,79.8000,79.6000,79.7600,3573
2007-09-27,02:20:00,79.7700,80.2000,79.7600,80.1000,7885
2007-09-27,02:25:00,80.1000,80.4600,80.0400,80.3100,8405
2007-09-27,02:30:00,80.3100,80.8200,80.2500,80.6700,5309
2007-09-27,02:35:00,80.6700,80.6700,80.3800,80.4800,2027
2007-09-27,02:40:00,80.5000,80.5300,80.3000,80.4100,937
2007-09-27,02:45:00,80.3800,80.4500,80.3000,80.4200,751
2007-09-27,02:50:00,80.4500,80.4800,80.3800,80.4100,375
2007-09-27,02:55:00,80.3900,80.4500,80.3800,80.4200,212
2007-09-27,03:00:00,80.4300,80.4600,80.4100,80.4600,142
2007-09-27,03:05:00,80.4600,80.4900,80.4300,80.4400,197
2007-09-27,03:10:00,80.4500,80.4700,80.4300,80.4500,210
2007-09-27,03:15:00,80.4400,80.4900,80.4400,80.4700,131
2007-09-27,03:20:00,80.4700,80.5200,80.4400,80.5200,152
2007-09-27,03:25:00,80.5200,80.6300,80.5100,80.6200,546
2007-09-27,03:30:00,80.6200,80.6200,80.6100,80.6200,185
2007-09-27,03:35:00,80.6100,80.6200,80.5900,80.5900,131
2007-09-27,03:40:00,80.5900,80.5900,80.5200,80.5200,100
2007-09-27,03:45:00,80.5300,80.5700,80.5100,80.5600,100
2007-09-27,03:50:00,80.5600,80.5700,80.5300,80.5500,27
2007-09-27,03:55:00,80.5500,80.5700,80.5200,80.5400,58
2007-09-27,04:00:00,80.5400,80.5500,80.4900,80.4900,53
2007-09-27,04:05:00,80.4900,80.5100,80.4800,80.4800,25
2007-09-27,04:10:00,80.4900,80.5000,80.4800,80.4900,48
2007-09-27,04:15:00,80.4900,80.5100,80.4800,80.4800,80
2007-09-27,04:20:00,80.4800,80.5200,80.4800,80.5100,21
2007-09-27,04:25:00,80.5100,80.5200,80.5000,80.5000,13
2007-09-27,04:30:00,80.5100,80.5500,80.5000,80.5500,63
2007-09-27,04:35:00,80.5500,80.5600,80.5500,80.5600,9
2007-09-27,04:40:00,80.5500,80.5500,80.5500,80.5500,9
2007-09-27,04:45:00,80.5700,80.6300,80.5700,80.6300,92
2007-09-27,04:50:00,80.6300,80.6300,80.6200,80.6200,36
2007-09-27,04:55:00,80.6200,80.6200,80.5600,80.5600,54
2007-09-27,05:00:00,80.5700,80.6500,80.5700,80.6300,59
2007-09-27,05:05:00,80.6300,80.7100,80.6100,80.7000,111
2007-09-27,05:10:00,80.7000,80.7200,80.6200,80.7200,131
2007-09-27,06:00:00,80.6300,80.6300,80.5000,80.5400,99
2007-09-27,06:05:00,80.5400,80.5800,80.5200,80.5800,19
2007-09-27,06:10:00,80.5600,80.5900,80.5600,80.5700,21
2007-09-27,06:15:00,80.5600,80.5700,80.5500,80.5500,5
2007-09-27,06:20:00,80.5500,80.5800,80.5500,80.5500,11
2007-09-27,06:25:00,80.5400,80.5900,80.5400,80.5800,6
2007-09-27,06:30:00,80.6300,80.7100,80.6200,80.6800,73
2007-09-27,06:35:00,80.7100,80.7100,80.6800,80.6900,8
2007-09-27,06:40:00,80.6800,80.6900,80.6300,80.6300,46
2007-09-27,06:45:00,80.6800,80.7200,80.6700,80.6800,23
2007-09-27,06:50:00,80.6800,80.6800,80.6600,80.6600,5
2007-09-27,06:55:00,80.6500,80.6800,80.6300,80.6800,12
2007-09-27,07:00:00,80.6300,80.6400,80.6300,80.6400,2
2007-09-27,07:05:00,80.6600,80.6800,80.6600,80.6600,12
2007-09-27,07:10:00,80.6400,80.6600,80.6400,80.6600,3
2007-09-27,07:15:00,80.6300,80.6300,80.6300,80.6300,3
2007-09-27,07:20:00,80.6200,80.6300,80.6200,80.6200,7
2007-09-27,07:25:00,80.6200,80.6400,80.6000,80.6100,14
2007-09-27,07:30:00,80.6000,80.6000,80.5400,80.5400,38
2007-09-27,07:35:00,80.5500,80.5500,80.5500,80.5500,6
2007-09-27,07:40:00,80.5700,80.6100,80.5700,80.6100,23
2007-09-27,07:45:00,80.5900,80.6100,80.5900,80.5900,3
2007-09-27,07:50:00,80.5900,80.5900,80.5900,80.5900,4
2007-09-27,07:55:00,80.5700,80.5700,80.5500,80.5700,7
2007-09-27,08:00:00,80.5700,80.5700,80.5400,80.5400,12
2007-09-27,08:05:00,80.5500,80.5700,80.5400,80.5400,10
2007-09-27,08:10:00,80.5400,80.5400,80.5400,80.5400,2
2007-09-27,08:15:00,80.5500,80.5600,80.5500,80.5600,3
2007-09-27,08:20:00,80.5600,80.5600,80.5400,80.5400,5
2007-09-27,08:25:00,80.5400,80.5400,80.5400,80.5400,5
2007-09-27,08:30:00,80.5500,80.5500,80.5300,80.5500,6
2007-09-27,08:35:00,80.5600,80.5700,80.5600,80.5700,4
2007-09-27,08:40:00,80.5900,80.6000,80.5700,80.5700,10
2007-09-27,08:45:00,80.5900,80.6100,80.5900,80.5900,11
2007-09-27,08:50:00,80.5700,80.5700,80.5700,80.5700,5
2007-09-27,08:55:00,80.5700,80.5700,80.5700,80.5700,2
2007-09-27,09:00:00,80.5500,80.6000,80.5500,80.6000,8
2007-09-27,09:05:00,80.5900,80.6100,80.5900,80.5900,6
2007-09-27,09:10:00,80.5900,80.6100,80.5900,80.6100,7
2007-09-27,09:15:00,80.6100,80.6200,80.6100,80.6200,6
2007-09-27,09:20:00,80.6300,80.6500,80.5800,80.5800,22
2007-09-27,09:25:00,80.5900,80.5900,80.5500,80.5500,20
2007-09-27,09:30:00,80.5500,80.5500,80.5100,80.5400,12
2007-09-27,09:35:00,80.5400,80.5400,80.5100,80.5300,26
2007-09-27,09:40:00,80.5300,80.5500,80.5200,80.5500,9
2007-09-27,09:50:00,80.5400,80.5600,80.5400,80.5600,29
2007-09-27,09:55:00,80.5500,80.5500,80.5400,80.5400,3
2007-09-27,10:00:00,80.5300,80.5800,80.5300,80.5700,76
2007-09-27,10:05:00,80.5500,80.5700,80.5500,80.5600,8
2007-09-27,10:10:00,80.5600,80.5800,80.5600,80.5800,8
2007-09-27,10:15:00,80.5900,80.5900,80.5900,80.5900,5
2007-09-27,10:25:00,80.6000,80.6100,80.6000,80.6100,34
2007-09-27,10:30:00,80.6000,80.6600,80.6000,80.6600,16
2007-09-27,10:35:00,80.6200,80.6400,80.6200,80.6400,5
2007-09-27,10:40:00,80.6600,80.7100,80.6600,80.6900,98
2007-09-27,10:45:00,80.6900,80.7000,80.6900,80.7000,6
2007-09-27,10:50:00,80.6900,80.7500,80.6000,80.6100,66
2007-09-27,10:55:00,80.6000,80.6400,80.6000,80.6200,6
2007-09-27,11:00:00,80.6400,80.6900,80.6400,80.6900,86
2007-09-27,11:05:00,80.7000,80.7300,80.6500,80.6800,13
2007-09-27,11:10:00,80.6500,80.6500,80.6200,80.6200,8
2007-09-27,11:15:00,80.6200,80.6700,80.6200,80.6600,6
2007-09-27,11:20:00,80.6600,80.7000,80.6600,80.7000,13
2007-09-27,11:25:00,80.6900,80.7000,80.6900,80.7000,3
2007-09-27,11:30:00,80.7400,80.7600,80.6600,80.7000,23
2007-09-27,11:35:00,80.6800,80.6800,80.6800,80.6800,1
2007-09-27,11:40:00,80.7000,80.7300,80.7000,80.7300,2
2007-09-27,11:45:00,80.7000,80.7900,80.7000,80.7900,48
2007-09-27,11:50:00,80.8000,81.1000,80.8000,80.9700,482
2007-09-27,11:55:00,81.0000,81.0500,80.9800,80.9800,26
2007-09-27,12:00:00,80.9900,81.0000,80.9400,80.9900,34
2007-09-27,12:05:00,80.9800,81.0000,80.9500,80.9500,45
2007-09-27,12:10:00,80.9500,81.0300,80.9500,81.0300,14
2007-09-27,12:15:00,81.0300,81.0500,80.9800,81.0000,72
2007-09-27,12:20:00,81.0300,81.0500,81.0200,81.0400,46
2007-09-27,12:25:00,81.0500,81.0900,81.0200,81.0900,57
2007-09-27,12:30:00,81.0800,81.0900,80.9600,81.0000,74
2007-09-27,12:35:00,81.0000,81.0000,80.9800,80.9900,52
2007-09-27,12:40:00,81.0000,81.1400,81.0000,81.1100,183
2007-09-27,12:45:00,81.1300,81.2200,81.1000,81.1600,284
2007-09-27,12:50:00,81.1400,81.2400,81.1400,81.2200,107
2007-09-27,12:55:00,81.2000,81.2200,81.1300,81.1400,118
2007-09-27,13:00:00,81.1200,81.1900,81.1200,81.1600,67
2007-09-27,13:05:00,81.1500,81.1500,81.1200,81.1200,34
2007-09-27,13:10:00,81.1300,81.1500,81.1200,81.1400,16
2007-09-27,13:15:00,81.1200,81.2100,81.1200,81.2000,138
2007-09-27,13:20:00,81.2000,81.2200,81.1900,81.1900,72
2007-09-27,13:25:00,81.1900,81.1900,81.1600,81.1600,25
2007-09-27,13:30:00,81.1700,81.1700,81.1400,81.1400,14
2007-09-27,13:35:00,81.1400,81.1600,81.1400,81.1500,9
2007-09-27,13:40:00,81.1400,81.1600,81.1200,81.1500,33
2007-09-27,13:45:00,81.1700,81.2000,81.1400,81.1400,43
2007-09-27,13:50:00,81.1600,81.1600,81.1200,81.1300,39
2007-09-27,13:55:00,81.1200,81.1300,81.0200,81.0600,162
2007-09-27,14:00:00,81.0500,81.0900,81.0500,81.0900,44
2007-09-27,14:05:00,81.0800,81.1000,81.0300,81.0400,31
2007-09-27,14:10:00,81.0300,81.0500,81.0200,81.0500,21
2007-09-27,14:15:00,81.0300,81.1000,81.0100,81.0600,38
2007-09-27,14:20:00,81.0600,81.0700,81.0300,81.0500,28
2007-09-27,14:25:00,81.0900,81.0900,81.0400,81.0400,12
2007-09-27,14:30:00,81.0500,81.0700,81.0500,81.0700,13
2007-09-27,14:35:00,81.0700,81.0900,81.0400,81.0700,35
2007-09-27,14:40:00,81.0900,81.1000,81.0600,81.0700,26
2007-09-27,14:45:00,81.0900,81.1100,81.0800,81.1000,21
2007-09-27,14:50:00,81.0900,81.0900,81.0600,81.0800,21
2007-09-27,14:55:00,81.0600,81.0900,81.0500,81.0600,27
2007-09-27,15:00:00,81.0800,81.1000,81.0700,81.0900,64
2007-09-27,15:05:00,81.0900,81.2500,81.0900,81.2000,246
2007-09-27,15:10:00,81.2100,81.2500,81.1800,81.2000,207
2007-09-27,15:15:00,81.2100,81.3600,81.1400,81.3100,423
2007-09-27,15:20:00,81.3300,81.3400,81.2800,81.3000,86
2007-09-27,15:25:00,81.3100,81.3100,81.2600,81.2600,89
2007-09-27,15:30:00,81.2500,81.2500,81.2200,81.2200,25
2007-09-27,15:35:00,81.2200,81.2200,81.1000,81.1000,171
2007-09-27,15:40:00,81.1000,81.2100,81.0900,81.2100,76
2007-09-27,15:45:00,81.1900,81.2000,81.1600,81.2000,109
2007-09-27,15:50:00,81.2000,81.2000,81.1500,81.1800,28
2007-09-27,15:55:00,81.1800,81.1800,81.1500,81.1500,37
2007-09-27,16:00:00,81.1600,81.1800,81.0500,81.0700,129
2007-09-27,16:05:00,81.0800,81.0800,81.0500,81.0700,59
2007-09-27,16:10:00,81.0900,81.0900,80.9100,80.9200,214
2007-09-27,16:15:00,80.9200,80.9500,80.8800,80.8800,85
2007-09-27,16:20:00,80.8800,80.9100,80.8300,80.8600,159
2007-09-27,16:25:00,80.8600,80.8800,80.8300,80.8600,167
2007-09-27,16:30:00,80.8600,80.9100,80.8400,80.8800,250
2007-09-27,16:35:00,80.8700,80.9200,80.8700,80.9100,243
2007-09-27,16:40:00,80.9100,81.0400,80.9000,81.0300,218
2007-09-27,16:45:00,81.0400,81.0400,80.9300,80.9300,211
2007-09-27,16:50:00,80.9100,80.9100,80.8700,80.8800,34
2007-09-27,16:55:00,80.8700,80.9400,80.8600,80.9400,96
2007-09-27,17:00:00,80.9400,80.9700,80.9200,80.9700,77
2007-09-27,17:05:00,80.9700,81.0000,80.9100,80.9100,108
2007-09-27,17:10:00,80.9200,81.0000,80.9100,80.9800,74
2007-09-27,17:15:00,80.9800,81.0400,80.9800,81.0100,84
2007-09-27,17:20:00,81.0200,81.0500,81.0000,81.0500,47
2007-09-27,17:25:00,81.0500,81.0500,80.9100,80.9600,116
2007-09-27,17:30:00,81.0000,81.0200,80.9800,80.9800,58
2007-09-27,17:35:00,80.9900,81.0300,80.9800,80.9900,118
2007-09-27,17:40:00,80.9900,81.0300,80.9300,81.0100,67
2007-09-27,17:45:00,81.0000,81.0200,80.9800,81.0200,43
2007-09-27,17:50:00,81.0200,81.0500,81.0100,81.0500,136
2007-09-27,17:55:00,81.0500,81.1000,81.0400,81.0600,188
2007-09-27,18:00:00,81.0800,81.0900,81.0600,81.0800,197
2007-09-27,18:05:00,81.0700,81.0800,81.0500,81.0500,27
2007-09-27,18:10:00,81.0500,81.1100,81.0300,81.0900,235
2007-09-27,18:15:00,81.0800,81.0800,81.0000,81.0400,155
2007-09-27,18:20:00,81.0400,81.0500,81.0000,81.0100,55
2007-09-27,18:25:00,81.0200,81.0200,80.9300,80.9400,191
2007-09-27,18:30:00,80.9300,80.9800,80.9200,80.9200,96
2007-09-27,18:35:00,80.9100,80.9500,80.8900,80.9000,163
2007-09-27,18:40:00,80.9100,80.9300,80.9100,80.9300,14
2007-09-27,18:45:00,80.9300,80.9500,80.9100,80.9100,85
2007-09-27,18:50:00,80.9200,80.9200,80.8300,80.8400,222
2007-09-27,18:55:00,80.8300,80.8800,80.7700,80.8400,331
2007-09-27,19:00:00,80.8400,80.8700,80.8000,80.8700,97
2007-09-27,19:05:00,80.8800,80.9600,80.8700,80.9300,178
2007-09-27,19:10:00,80.9500,80.9500,80.9000,80.9400,147
2007-09-27,19:15:00,80.9500,80.9700,80.9100,80.9400,78
2007-09-27,19:20:00,80.9400,80.9500,80.9000,80.9100,35
2007-09-27,19:25:00,80.9300,80.9600,80.9300,80.9400,95
2007-09-27,19:30:00,80.9400,80.9700,80.9400,80.9500,105
2007-09-27,19:35:00,80.9500,80.9800,80.9400,80.9800,55
2007-09-27,19:40:00,80.9800,81.0000,80.9600,80.9700,60
2007-09-27,19:45:00,80.9800,81.0600,80.9600,81.0500,529
2007-09-27,19:50:00,81.0500,81.2000,81.0500,81.1900,519
2007-09-27,19:55:00,81.1800,81.3400,81.1800,81.2900,617
2007-09-27,20:00:00,81.2900,81.3300,81.2300,81.2500,524
2007-09-27,20:05:00,81.2300,81.4900,81.2300,81.3800,1271
2007-09-27,20:10:00,81.3800,81.4700,81.3700,81.4200,524
2007-09-27,20:15:00,81.4100,81.4100,81.2700,81.2900,504
2007-09-27,20:20:00,81.2900,81.3500,81.1700,81.3500,716
2007-09-27,20:25:00,81.3500,81.3500,81.2700,81.3000,263
2007-09-27,20:30:00,81.2900,81.3100,81.1500,81.1800,482
2007-09-27,20:35:00,81.1800,81.2400,81.0900,81.2100,792
2007-09-27,20:40:00,81.2100,81.3000,81.1800,81.2800,589
2007-09-27,20:45:00,81.2700,81.2800,81.2100,81.2200,241
2007-09-27,20:50:00,81.2200,81.2800,81.1600,81.2100,759
2007-09-27,20:55:00,81.2100,81.2600,81.1900,81.2100,644
2007-09-27,21:00:00,81.2300,81.4600,81.2000,81.4300,3097
2007-09-27,21:05:00,81.4400,81.6400,81.4300,81.5000,3908
2007-09-27,21:10:00,81.5100,81.6500,81.5100,81.5600,2157
2007-09-27,21:15:00,81.5700,81.8900,81.5600,81.8700,4258
2007-09-27,21:20:00,81.8700,81.9300,81.7400,81.7900,3407
2007-09-27,21:25:00,81.7900,81.8700,81.6300,81.6600,2570
2007-09-27,21:30:00,81.6500,81.7000,81.5600,81.6400,2266
2007-09-27,21:35:00,81.6400,81.6700,81.5500,81.5500,1227
2007-09-27,21:40:00,81.5400,81.6300,81.5100,81.5300,1406
2007-09-27,21:45:00,81.5400,81.5500,81.4500,81.4900,1351
2007-09-27,21:50:00,81.4900,81.7200,81.4800,81.6800,1299
2007-09-27,21:55:00,81.6800,81.8400,81.6800,81.8300,2153
2007-09-27,22:00:00,81.8400,82.0500,81.7800,81.8500,4529
2007-09-27,22:05:00,81.8500,81.8700,81.7100,81.7500,2087
2007-09-27,22:10:00,81.7600,81.8000,81.6300,81.7500,2200
2007-09-27,22:15:00,81.7500,81.7700,81.6100,81.6200,1365
2007-09-27,22:20:00,81.6100,81.6500,81.5500,81.6100,1524
2007-09-27,22:25:00,81.6000,81.6800,81.5200,81.6300,1281
2007-09-27,22:30:00,81.6400,81.6500,81.3800,81.4200,2777
2007-09-27,22:35:00,81.4300,81.6100,81.4200,81.5500,1637
2007-09-27,22:40:00,81.5500,81.5900,81.4300,81.4400,1095
2007-09-27,22:45:00,81.4400,81.5300,81.3300,81.4600,2061
2007-09-27,22:50:00,81.4800,81.7000,81.4400,81.6600,1757
2007-09-27,22:55:00,81.6600,81.7400,81.5400,81.5400,1769
2007-09-27,23:00:00,81.5400,81.7200,81.5000,81.6500,1756
2007-09-27,23:05:00,81.6400,81.8200,81.5700,81.7800,1421
2007-09-27,23:10:00,81.7700,81.8900,81.7400,81.8700,2113
2007-09-27,23:15:00,81.8700,81.9400,81.7600,81.9000,2288
2007-09-27,23:20:00,81.9000,81.9200,81.7500,81.7700,1531
2007-09-27,23:25:00,81.7700,81.8600,81.6800,81.7100,1740
2007-09-27,23:30:00,81.7100,81.7600,81.4600,81.5500,2791
2007-09-27,23:35:00,81.5600,81.6300,81.5300,81.5900,924
2007-09-27,23:40:00,81.5800,81.6300,81.5000,81.5500,717
2007-09-27,23:45:00,81.5400,81.5700,81.2700,81.2900,2012
2007-09-27,23:50:00,81.2800,81.6100,81.2700,81.5400,2428
2007-09-27,23:55:00,81.5500,81.6500,81.4700,81.6000,1680
2007-09-28,00:00:00,81.6000,81.7800,81.5800,81.6700,1964
2007-09-28,00:05:00,81.6700,81.7500,81.5500,81.6200,1301
2007-09-28,00:10:00,81.6200,81.6300,81.5200,81.6000,819
2007-09-28,00:15:00,81.6000,81.6000,81.4200,81.6000,2407
2007-09-28,00:20:00,81.6000,81.7000,81.5800,81.6800,1366
2007-09-28,00:25:00,81.6900,81.7300,81.6000,81.6800,1606
2007-09-28,00:30:00,81.6900,81.7100,81.5000,81.5200,1686
2007-09-28,00:35:00,81.5300,81.6000,81.4100,81.4800,1960
2007-09-28,00:40:00,81.4800,81.5900,81.4300,81.5600,1352
2007-09-28,00:45:00,81.5700,81.5700,81.3600,81.5000,1994
2007-09-28,00:50:00,81.5000,81.7000,81.4800,81.6800,1850
2007-09-28,00:55:00,81.6800,81.8200,81.6400,81.7400,2424
2007-09-28,01:00:00,81.7300,81.8800,81.6700,81.8200,2680
2007-09-28,01:05:00,81.8300,82.1800,81.8300,82.0700,7479
2007-09-28,01:10:00,82.0800,82.2500,82.0500,82.1800,3538
2007-09-28,01:15:00,82.1800,82.3000,82.1400,82.1600,3586
2007-09-28,01:20:00,82.1600,82.1600,82.0100,82.0600,2332
2007-09-28,01:25:00,82.0600,82.1400,81.9400,82.1100,2061
2007-09-28,01:30:00,82.1100,82.1100,81.9500,82.0900,1593
2007-09-28,01:35:00,82.0700,82.1400,82.0000,82.1000,1300
2007-09-28,01:40:00,82.0900,82.2500,82.0100,82.2100,2046
2007-09-28,01:45:00,82.2000,82.6000,82.1800,82.4400,9326
2007-09-28,01:50:00,82.4300,82.6900,82.3800,82.6300,5505
2007-09-28,01:55:00,82.6400,82.7500,82.5200,82.6200,3925
2007-09-28,02:00:00,82.6200,82.7000,82.4200,82.4800,2843
2007-09-28,02:05:00,82.4600,82.7000,82.4600,82.6300,1743
2007-09-28,02:10:00,82.6400,82.9300,82.6400,82.8800,5909
2007-09-28,02:15:00,82.8600,82.9400,82.7500,82.8700,3970
2007-09-28,02:20:00,82.8700,82.9500,82.7000,82.8700,4632
2007-09-28,02:25:00,82.8600,82.9900,82.8100,82.8500,6754
2007-09-28,02:30:00,82.8600,82.9000,82.8400,82.9000,1442
2007-09-28,02:35:00,82.8900,82.9000,82.8500,82.8800,403
2007-09-28,02:40:00,82.8800,82.9000,82.8500,82.8700,541
2007-09-28,02:45:00,82.8800,82.9800,82.8700,82.9300,469
2007-09-28,02:50:00,82.9500,83.0900,82.8800,83.0100,833
2007-09-28,02:55:00,83.0200,83.0400,82.9700,83.0000,446
2007-09-28,03:00:00,83.0000,83.0000,82.8900,82.9100,349
2007-09-28,03:05:00,82.9100,82.9500,82.8800,82.9500,232
2007-09-28,03:10:00,82.9600,82.9700,82.9200,82.9600,44
2007-09-28,03:15:00,82.9500,83.0000,82.9400,82.9700,104
2007-09-28,03:20:00,82.9700,82.9700,82.9100,82.9400,85
2007-09-28,03:25:00,82.9100,82.9400,82.8400,82.8500,430
2007-09-28,03:30:00,82.8600,82.8800,82.8500,82.8500,78
2007-09-28,03:35:00,82.8600,82.8700,82.8300,82.8300,118
2007-09-28,03:40:00,82.8400,82.8600,82.8400,82.8500,93
2007-09-28,03:45:00,82.8500,82.8700,82.8400,82.8400,129
2007-09-28,03:50:00,82.8400,82.8500,82.8200,82.8500,72
2007-09-28,03:55:00,82.8500,82.8700,82.8300,82.8600,77
2007-09-28,04:00:00,82.8600,82.8600,82.8100,82.8200,137
2007-09-28,04:05:00,82.8300,82.8600,82.8200,82.8400,167
2007-09-28,04:10:00,82.8500,82.9200,82.8500,82.9000,171
2007-09-28,04:15:00,82.9200,82.9600,82.9100,82.9300,145
2007-09-28,04:20:00,82.9400,82.9600,82.9300,82.9300,17
2007-09-28,04:25:00,82.9300,82.9400,82.9300,82.9300,15
2007-09-28,04:30:00,82.9300,82.9500,82.8500,82.8900,236
2007-09-28,04:35:00,82.8900,82.9100,82.8800,82.9100,14
2007-09-28,04:40:00,82.9100,82.9200,82.9100,82.9200,10
2007-09-28,04:45:00,82.9300,82.9300,82.9000,82.9000,55
2007-09-28,04:50:00,82.9100,82.9200,82.9000,82.9200,39
2007-09-28,04:55:00,82.9200,83.0000,82.9200,82.9800,251
2007-09-28,05:00:00,83.0000,83.0000,82.9500,82.9500,27
2007-09-28,05:05:00,82.9600,82.9600,82.9100,82.9500,64
2007-09-28,05:10:00,82.9100,82.9500,82.9000,82.9400,49
2007-09-28,06:00:00,82.9500,83.0900,82.9500,83.0200,101
2007-09-28,06:05:00,83.0200,83.0200,82.9100,82.9300,36
2007-09-28,06:10:00,82.9100,82.9300,82.9000,82.9000,29
2007-09-28,06:15:00,82.9000,82.9700,82.9000,82.9500,21
2007-09-28,06:20:00,82.9200,82.9800,82.9200,82.9800,16
2007-09-28,06:25:00,82.9600,82.9600,82.9600,82.9600,1
2007-09-28,06:30:00,82.9400,82.9400,82.9400,82.9400,25
2007-09-28,06:35:00,82.9800,82.9800,82.9600,82.9600,9
2007-09-28,06:40:00,82.9600,82.9800,82.9600,82.9800,2
2007-09-28,06:45:00,82.9900,83.0900,82.9600,83.0900,27
2007-09-28,06:50:00,83.0400,83.0600,83.0400,83.0600,10
2007-09-28,06:55:00,83.0400,83.0800,83.0000,83.0200,22
2007-09-28,07:00:00,83.0200,83.0900,83.0200,83.0400,31
2007-09-28,07:05:00,83.0500,83.0500,83.0500,83.0500,2
2007-09-28,07:10:00,83.0500,83.0500,82.9700,82.9700,44
2007-09-28,07:15:00,82.9700,83.1100,82.9600,83.0900,22
2007-09-28,07:20:00,83.1000,83.1000,83.0600,83.0600,12
2007-09-28,07:25:00,83.0500,83.0500,83.0400,83.0400,3
2007-09-28,07:30:00,83.0600,83.0700,83.0100,83.0100,9
2007-09-28,07:35:00,83.0600,83.1100,83.0600,83.1100,56
2007-09-28,07:40:00,83.1000,83.1400,83.0700,83.1300,153
2007-09-28,07:45:00,83.1200,83.1500,83.0900,83.1300,79
2007-09-28,07:50:00,83.1300,83.1300,83.1100,83.1100,6
2007-09-28,07:55:00,83.1100,83.1400,83.1000,83.1200,9
2007-09-28,08:00:00,83.1200,83.1300,83.1000,83.1000,7
2007-09-28,08:05:00,83.1000,83.1500,83.0700,83.1200,21
2007-09-28,08:10:00,83.1100,83.1100,83.0800,83.0800,7
2007-09-28,08:15:00,83.1200,83.1500,83.1200,83.1400,23
2007-09-28,08:20:00,83.1200,83.1500,83.1100,83.1200,25
2007-09-28,08:25:00,83.1200,83.1500,83.1200,83.1300,12
2007-09-28,08:30:00,83.1400,83.1400,83.1100,83.1100,21
2007-09-28,08:35:00,83.1200,83.1300,83.1100,83.1100,7
2007-09-28,08:40:00,83.1300,83.2100,83.1300,83.2100,667
2007-09-28,08:45:00,83.1900,83.2100,83.1500,83.1700,96
2007-09-28,08:50:00,83.1700,83.1700,83.1100,83.1400,24
2007-09-28,08:55:00,83.1500,83.1800,83.1500,83.1800,19
2007-09-28,09:00:00,83.1800,83.2100,83.1500,83.2100,33
2007-09-28,09:05:00,83.2100,83.2200,83.1900,83.2100,31
2007-09-28,09:10:00,83.1800,83.1800,83.1800,83.1800,5
2007-09-28,09:15:00,83.1800,83.2200,83.1800,83.2200,31
2007-09-28,09:20:00,83.2000,83.2100,83.1700,83.1900,27
2007-09-28,09:25:00,83.2000,83.2000,83.1900,83.1900,2
2007-09-28,09:30:00,83.1700,83.1900,83.1700,83.1700,9
2007-09-28,09:35:00,83.1700,83.1900,83.1600,83.1600,21
2007-09-28,09:40:00,83.1800,83.1800,83.1800,83.1800,1
2007-09-28,09:45:00,83.1600,83.1700,83.1500,83.1700,6
2007-09-28,09:50:00,83.1600,83.1700,83.1500,83.1600,15
2007-09-28,09:55:00,83.1600,83.1700,83.1500,83.1500,20
2007-09-28,10:00:00,83.1500,83.1500,83.1200,83.1200,26
2007-09-28,10:05:00,83.1200,83.1500,83.1100,83.1400,12
2007-09-28,10:10:00,83.1200,83.1600,83.1200,83.1500,25
2007-09-28,10:15:00,83.1500,83.1700,83.1500,83.1700,4
2007-09-28,10:20:00,83.1600,83.2300,83.1500,83.2300,179
2007-09-28,10:25:00,83.2300,83.2500,83.1900,83.2300,148
2007-09-28,10:30:00,83.2200,83.3000,83.2000,83.2400,222
2007-09-28,10:35:00,83.2800,83.3100,83.2500,83.3000,86
2007-09-28,10:40:00,83.3000,83.3500,83.2900,83.3200,81
2007-09-28,10:45:00,83.3000,83.3100,83.2600,83.2600,12
2007-09-28,10:50:00,83.2600,83.3800,83.2500,83.3500,184
2007-09-28,10:55:00,83.3500,83.3700,83.3000,83.3000,30
2007-09-28,11:00:00,83.3100,83.3500,83.2800,83.2800,96
2007-09-28,11:05:00,83.3100,83.3200,83.2000,83.2400,88
2007-09-28,11:10:00,83.2400,83.2600,83.1700,83.2300,16
2007-09-28,11:15:00,83.2300,83.2300,83.2300,83.2300,4
2007-09-28,11:20:00,83.2600,83.2700,83.2600,83.2700,2
2007-09-28,11:25:00,83.2300,83.2300,83.1900,83.2200,8
2007-09-28,11:30:00,83.1800,83.1800,83.1600,83.1800,13
2007-09-28,11:35:00,83.2000,83.2200,83.1600,83.1800,5
2007-09-28,11:40:00,83.1600,83.2500,83.1600,83.2500,10
2007-09-28,11:45:00,83.2500,83.2500,83.2400,83.2400,6
2007-09-28,11:50:00,83.2400,83.2400,83.2400,83.2400,2
2007-09-28,11:55:00,83.2400,83.2400,83.1800,83.2100,51
2007-09-28,12:00:00,83.1900,83.1900,83.1900,83.1900,1
2007-09-28,12:05:00,83.1800,83.1800,83.1800,83.1800,1
2007-09-28,12:10:00,83.1900,83.2000,83.1600,83.2000,14
2007-09-28,12:15:00,83.2000,83.2000,83.2000,83.2000,1
2007-09-28,12:20:00,83.2100,83.2200,83.1500,83.1700,74
2007-09-28,12:25:00,83.1700,83.1700,83.1500,83.1500,9
2007-09-28,12:30:00,83.1700,83.1800,83.1400,83.1600,57
2007-09-28,12:35:00,83.1700,83.1700,83.1500,83.1600,40
2007-09-28,12:40:00,83.1500,83.1700,83.1400,83.1400,19
2007-09-28,12:45:00,83.1500,83.1800,83.1500,83.1800,44
2007-09-28,12:50:00,83.1800,83.1900,83.1700,83.1900,24
2007-09-28,12:55:00,83.1900,83.2300,83.1900,83.2100,27
2007-09-28,13:00:00,83.2100,83.2100,83.1300,83.1300,29
2007-09-28,13:05:00,83.1400,83.1500,83.1400,83.1400,5
2007-09-28,13:10:00,83.1400,83.1400,83.1400,83.1400,4
2007-09-28,13:15:00,83.1400,83.1600,83.1400,83.1500,4
2007-09-28,13:20:00,83.1500,83.1500,83.1300,83.1400,17
2007-09-28,13:25:00,83.1400,83.1500,83.1400,83.1500,12
2007-09-28,13:30:00,83.1600,83.1600,83.1600,83.1600,1
2007-09-28,13:35:00,83.1600,83.1600,83.1400,83.1400,11
2007-09-28,13:40:00,83.1400,83.1400,83.1300,83.1300,39
2007-09-28,13:45:00,83.1300,83.1400,83.1300,83.1400,24
2007-09-28,13:50:00,83.1500,83.1800,83.1500,83.1700,10
2007-09-28,13:55:00,83.1700,83.1700,83.1700,83.1700,1
2007-09-28,14:00:00,83.1700,83.1700,83.1600,83.1600,8
2007-09-28,14:05:00,83.1600,83.1700,83.1500,83.1700,42
2007-09-28,14:10:00,83.1700,83.2000,83.1700,83.2000,7
2007-09-28,14:15:00,83.1700,83.1900,83.1700,83.1800,3
2007-09-28,14:20:00,83.1900,83.1900,83.1800,83.1900,10
2007-09-28,14:25:00,83.1900,83.2000,83.1900,83.1900,17
2007-09-28,14:30:00,83.2000,83.2200,83.2000,83.2000,18
2007-09-28,14:35:00,83.2100,83.2500,83.2100,83.2400,74
2007-09-28,14:40:00,83.2400,83.2700,83.2300,83.2300,90
2007-09-28,14:45:00,83.2700,83.2700,83.2200,83.2200,13
2007-09-28,14:50:00,83.2200,83.2200,83.2200,83.2200,1
2007-09-28,14:55:00,83.2200,83.2200,83.2200,83.2200,3
2007-09-28,15:00:00,83.2200,83.2300,83.1700,83.1700,23
2007-09-28,15:05:00,83.1600,83.1700,83.1300,83.1700,113
2007-09-28,15:10:00,83.1700,83.1700,83.1300,83.1600,128
2007-09-28,15:15:00,83.1500,83.1700,83.1300,83.1700,20
2007-09-28,15:20:00,83.1500,83.1500,83.1300,83.1400,43
2007-09-28,15:25:00,83.1300,83.1700,83.1300,83.1300,115
2007-09-28,15:30:00,83.1400,83.1500,83.1300,83.1300,101
2007-09-28,15:35:00,83.1200,83.1200,83.0000,83.0000,228
2007-09-28,15:40:00,83.0100,83.0200,82.9600,82.9800,163
2007-09-28,15:45:00,82.9700,83.0000,82.9100,82.9200,73
2007-09-28,15:50:00,82.9100,82.9300,82.9000,82.9300,62
2007-09-28,15:55:00,82.9300,83.0200,82.9300,83.0000,89
2007-09-28,16:00:00,83.0100,83.0200,82.9400,82.9700,67
2007-09-28,16:05:00,82.9800,82.9800,82.8800,82.9000,288
2007-09-28,16:10:00,82.9000,82.9400,82.8800,82.9100,69
2007-09-28,16:15:00,82.9000,82.9000,82.8100,82.8600,347
2007-09-28,16:20:00,82.8600,82.8700,82.8300,82.8400,14
2007-09-28,16:25:00,82.8400,82.8500,82.8200,82.8400,40
2007-09-28,16:30:00,82.8400,82.8400,82.7500,82.7500,216
2007-09-28,16:35:00,82.7700,82.7800,82.7300,82.7300,186
2007-09-28,16:40:00,82.7300,82.7800,82.7000,82.7100,319
2007-09-28,16:45:00,82.7100,82.8200,82.7100,82.7200,407
2007-09-28,16:50:00,82.7300,82.8200,82.7100,82.7300,293
2007-09-28,16:55:00,82.7300,82.7500,82.5800,82.6000,1323
2007-09-28,17:00:00,82.5800,82.6000,82.5400,82.5700,461
2007-09-28,17:05:00,82.5700,82.5700,82.4600,82.4900,771
2007-09-28,17:10:00,82.5000,82.6500,82.4900,82.6200,182
2007-09-28,17:15:00,82.6100,82.7400,82.5800,82.7100,166
2007-09-28,17:20:00,82.7300,82.8500,82.7200,82.7200,296
2007-09-28,17:25:00,82.7300,82.8000,82.7000,82.7300,144
2007-09-28,17:30:00,82.7300,82.8200,82.7000,82.7300,187
2007-09-28,17:35:00,82.7300,82.7500,82.6900,82.7200,191
2007-09-28,17:40:00,82.7300,82.7700,82.7200,82.7700,142
2007-09-28,17:45:00,82.7700,82.7700,82.7400,82.7400,43
2007-09-28,17:50:00,82.7400,82.7700,82.6000,82.7400,190
2007-09-28,17:55:00,82.7300,82.7300,82.6500,82.6700,50
2007-09-28,18:00:00,82.6700,82.7000,82.6300,82.6700,40
2007-09-28,18:05:00,82.6500,82.7300,82.6400,82.6800,250
2007-09-28,18:10:00,82.6800,82.8100,82.6800,82.8000,157
2007-09-28,18:15:00,82.8100,82.8300,82.7800,82.7800,72
2007-09-28,18:20:00,82.8000,82.8100,82.6700,82.7500,111
2007-09-28,18:25:00,82.7300,82.7500,82.7000,82.7400,34
2007-09-28,18:30:00,82.7400,82.7700,82.7100,82.7600,193
2007-09-28,18:35:00,82.7600,82.7800,82.7300,82.7500,78
2007-09-28,18:40:00,82.7500,82.7500,82.7000,82.7000,48
2007-09-28,18:45:00,82.7000,82.7000,82.6300,82.6600,70
2007-09-28,18:50:00,82.6500,82.8000,82.6400,82.7900,189
2007-09-28,18:55:00,82.8000,82.8000,82.6600,82.6700,260
2007-09-28,19:00:00,82.6700,82.7300,82.5300,82.5600,392
2007-09-28,19:05:00,82.5500,82.7200,82.5000,82.5300,252
2007-09-28,19:10:00,82.5300,82.6000,82.5100,82.5700,77
2007-09-28,19:15:00,82.5700,82.6500,82.5500,82.6100,120
2007-09-28,19:20:00,82.6200,82.6200,82.5300,82.5900,171
2007-09-28,19:25:00,82.6000,82.6900,82.5900,82.6300,202
2007-09-28,19:30:00,82.6400,82.6400,82.5900,82.6000,32
2007-09-28,19:35:00,82.6000,82.6700,82.5600,82.5700,79
2007-09-28,19:40:00,82.5600,82.6500,82.5500,82.6500,111
2007-09-28,19:45:00,82.6400,82.7200,82.6100,82.7200,102
2007-09-28,19:50:00,82.7300,82.8200,82.7200,82.8100,256
2007-09-28,19:55:00,82.8200,83.1200,82.8000,82.9700,1454
2007-09-28,20:00:00,82.9900,82.9900,82.7400,82.9300,584
2007-09-28,20:05:00,82.9200,82.9400,82.8300,82.9300,155
2007-09-28,20:10:00,82.9200,83.0000,82.8500,82.9900,269
2007-09-28,20:15:00,82.9900,83.0200,82.9500,82.9500,219
2007-09-28,20:20:00,82.9500,83.0400,82.9100,82.9800,120
2007-09-28,20:25:00,82.9900,83.0300,82.9300,82.9500,483
2007-09-28,20:30:00,82.9500,83.0500,82.9200,83.0200,131
2007-09-28,20:35:00,83.0300,83.2500,82.9900,83.2400,722
2007-09-28,20:40:00,83.2300,83.2800,83.2000,83.2700,811
2007-09-28,20:45:00,83.2700,83.3000,83.1900,83.2600,756
2007-09-28,20:50:00,83.2700,83.4400,83.2400,83.3600,1728
2007-09-28,20:55:00,83.3500,83.4800,83.3300,83.3400,2106
2007-09-28,21:00:00,83.3400,83.3500,83.2200,83.2700,2881
2007-09-28,21:05:00,83.2700,83.3400,83.2200,83.3300,1799
2007-09-28,21:10:00,83.3400,83.6600,83.3400,83.6500,3419
2007-09-28,21:15:00,83.6500,83.6800,83.4300,83.4600,4433
2007-09-28,21:20:00,83.4600,83.6200,83.4600,83.5500,1993
2007-09-28,21:25:00,83.5500,83.6000,83.3200,83.3800,2504
2007-09-28,21:30:00,83.3900,83.5400,83.3600,83.5400,1915
2007-09-28,21:35:00,83.5400,83.7000,83.4800,83.6900,1876
2007-09-28,21:40:00,83.6900,83.7600,83.5800,83.6000,2945
2007-09-28,21:45:00,83.6000,83.6500,83.5300,83.5800,1606
2007-09-28,21:50:00,83.5900,83.6000,83.4100,83.4500,1433
2007-09-28,21:55:00,83.4600,83.5500,83.3700,83.4800,1314
2007-09-28,22:00:00,83.4700,83.5500,83.4700,83.4700,1183
2007-09-28,22:05:00,83.4700,83.4800,83.3500,83.4200,1476
2007-09-28,22:10:00,83.4200,83.4700,83.3000,83.4300,1099
2007-09-28,22:15:00,83.4200,83.4200,83.3000,83.3300,1047
2007-09-28,22:20:00,83.3100,83.4600,83.2300,83.3900,2121
2007-09-28,22:25:00,83.4100,83.5000,83.3300,83.4800,1061
2007-09-28,22:30:00,83.4900,83.5200,83.2200,83.3000,1808
2007-09-28,22:35:00,83.3000,83.3500,83.1500,83.1800,2568
2007-09-28,22:40:00,83.1700,83.2700,83.1500,83.2400,1398
2007-09-28,22:45:00,83.2400,83.2900,83.1000,83.2500,2628
2007-09-28,22:50:00,83.2500,83.4500,83.1700,83.3700,2180
2007-09-28,22:55:00,83.3700,83.4800,83.3700,83.4000,874
2007-09-28,23:00:00,83.4200,83.4200,83.2700,83.3300,912
2007-09-28,23:05:00,83.3300,83.4800,83.2900,83.4300,1457
2007-09-28,23:10:00,83.4400,83.6000,83.4100,83.5400,2170
2007-09-28,23:15:00,83.5300,83.5600,83.4100,83.4100,1305
2007-09-28,23:20:00,83.4000,83.4300,83.2800,83.3900,1999
2007-09-28,23:25:00,83.4000,83.4000,83.2800,83.2900,1013
2007-09-28,23:30:00,83.2900,83.4200,83.2800,83.4000,1453
2007-09-28,23:35:00,83.4100,83.4300,83.3100,83.3300,532
2007-09-28,23:40:00,83.3200,83.3400,83.2800,83.3300,785
2007-09-28,23:45:00,83.3300,83.3800,83.3000,83.3300,645
2007-09-28,23:50:00,83.3300,83.3900,83.2300,83.3500,1369
2007-09-28,23:55:00,83.3500,83.4800,83.1200,83.2300,2420
2007-09-29,00:00:00,83.2100,83.2700,82.8600,82.8800,5416
2007-09-29,00:05:00,82.8800,83.0000,82.5200,82.5800,5694
2007-09-29,00:10:00,82.5800,82.6200,82.2200,82.3600,6794
2007-09-29,00:15:00,82.3600,82.3600,81.9400,82.2400,6585
2007-09-29,00:20:00,82.2400,82.3300,82.1300,82.3200,2773
2007-09-29,00:25:00,82.3100,82.3500,82.1700,82.2700,1738
2007-09-29,00:30:00,82.2800,82.3700,82.2300,82.2800,1475
2007-09-29,00:35:00,82.2800,82.4300,82.2800,82.4000,1357
2007-09-29,00:40:00,82.3900,82.6900,82.3900,82.6000,4088
2007-09-29,00:45:00,82.6000,82.6500,82.4300,82.5800,1810
2007-09-29,00:50:00,82.5800,82.6800,82.4500,82.6000,2153
2007-09-29,00:55:00,82.6000,82.6100,82.4700,82.5700,1439
2007-09-29,01:00:00,82.5700,82.7700,82.4700,82.7200,2735
2007-09-29,01:05:00,82.7200,83.0300,82.7000,83.0300,4601
2007-09-29,01:10:00,83.0300,83.2900,83.0000,83.2300,6383
2007-09-29,01:15:00,83.2000,83.2200,82.8800,82.9100,3167
2007-09-29,01:20:00,82.9100,83.1400,82.9000,83.0400,2531
2007-09-29,01:25:00,83.0300,83.1200,82.9500,83.1100,1812
2007-09-29,01:30:00,83.1100,83.4200,83.1100,83.2300,3592
2007-09-29,01:35:00,83.2200,83.2700,82.9600,83.1300,1469
2007-09-29,01:40:00,83.1200,83.2800,83.0200,83.2700,1838
2007-09-29,01:45:00,83.2800,83.3700,83.1600,83.3500,1879
2007-09-29,01:50:00,83.3600,83.3700,83.2100,83.2600,954
2007-09-29,01:55:00,83.2700,83.4900,83.1600,83.4500,3560
2007-09-29,02:00:00,83.4400,83.4800,83.3100,83.3100,1275
2007-09-29,02:05:00,83.3200,83.3200,82.4800,82.8200,6500
2007-09-29,02:10:00,82.8300,82.9400,82.5600,82.7700,3465
2007-09-29,02:15:00,82.7700,82.8900,82.0600,82.3200,7634
2007-09-29,02:20:00,82.3200,82.5900,82.1000,82.5500,3039
2007-09-29,02:25:00,82.5400,82.6100,81.4700,81.6600,12474
2007-09-29,02:30:00,81.6600,81.7500,81.6000,81.6200,2675
2007-09-29,02:35:00,81.6200,81.6500,81.4500,81.5100,1022
2007-09-29,02:40:00,81.5200,81.5900,81.4500,81.5500,644
2007-09-29,02:45:00,81.5200,81.5700,81.4900,81.5200,256
2007-09-29,02:50:00,81.5000,81.6500,81.4900,81.6300,289
2007-09-29,02:55:00,81.6600,81.6900,81.6300,81.6500,307
2007-09-29,03:00:00,81.6600,81.6700,81.5500,81.5700,118
2007-09-29,03:05:00,81.5700,81.6500,81.5500,81.6300,167
2007-09-29,03:10:00,81.6400,81.6500,81.5300,81.5400,214
2007-09-29,03:15:00,81.5200,81.5300,81.3900,81.4300,347
2007-09-29,03:20:00,81.4400,81.4700,81.3900,81.4500,115
2007-09-29,03:25:00,81.4500,81.4700,81.4100,81.4300,62
2007-09-29,03:30:00,81.4300,81.5000,81.4200,81.4800,161
2007-09-29,03:35:00,81.4800,81.5500,81.4800,81.5500,192
2007-09-29,03:40:00,81.5600,81.6600,81.4800,81.6500,247
2007-09-29,03:45:00,81.6500,81.7800,81.6300,81.7600,283
2007-09-29,03:50:00,81.7300,81.8000,81.6600,81.7300,182
2007-09-29,03:55:00,81.7200,81.7600,81.6600,81.7200,251
2007-09-29,04:00:00,81.7200,81.7400,81.6700,81.6700,256
2007-09-29,04:05:00,81.6900,81.6900,81.6300,81.6600,108
2007-09-29,04:10:00,81.6800,81.6900,81.6600,81.6700,20
2007-09-29,04:15:00,81.6600,81.6700,81.6100,81.6700,48
2007-09-29,04:20:00,81.6400,81.6400,81.6000,81.6200,38
2007-09-29,04:25:00,81.6600,81.6700,81.6400,81.6400,11
2007-09-29,04:30:00,81.6400,81.6800,81.6300,81.6300,24
2007-09-29,04:35:00,81.6700,81.6900,81.6300,81.6300,58
2007-09-29,04:40:00,81.6500,81.6500,81.6100,81.6100,49
2007-09-29,04:45:00,81.6400,81.6800,81.6400,81.6700,28
2007-09-29,04:50:00,81.6700,81.7500,81.6200,81.7500,174
2007-09-29,04:55:00,81.7700,81.7900,81.7400,81.7500,24
2007-09-29,05:00:00,81.7500,81.7800,81.7300,81.7600,28
2007-09-29,05:05:00,81.7600,81.7700,81.7300,81.7500,32
2007-09-29,05:10:00,81.7500,81.7900,81.7500,81.7900,56
2007-10-01,06:00:00,81.7500,81.7700,81.5500,81.7000,243
2007-10-01,06:05:00,81.6400,81.6400,81.5700,81.6100,69
2007-10-01,06:10:00,81.6100,81.6100,81.5300,81.5300,33
2007-10-01,06:15:00,81.6100,81.6300,81.5800,81.5800,16
2007-10-01,06:20:00,81.6000,81.6300,81.5500,81.5700,65
2007-10-01,06:25:00,81.5700,81.6000,81.5700,81.5700,10
2007-10-01,06:30:00,81.5600,81.6300,81.5600,81.6100,10
2007-10-01,06:35:00,81.6200,81.6300,81.6100,81.6300,3
2007-10-01,06:40:00,81.6300,81.6400,81.5700,81.5700,16
2007-10-01,06:45:00,81.6000,81.6000,81.5800,81.5800,2
2007-10-01,06:50:00,81.5800,81.5900,81.5700,81.5700,12
2007-10-01,06:55:00,81.5700,81.5800,81.5600,81.5800,21
2007-10-01,07:00:00,81.5900,81.6400,81.5900,81.6400,48
2007-10-01,07:05:00,81.6400,81.6500,81.6300,81.6500,18
2007-10-01,07:10:00,81.6500,81.6700,81.6400,81.6400,31
2007-10-01,07:15:00,81.6300,81.6300,81.6200,81.6300,13
2007-10-01,07:20:00,81.6200,81.6200,81.6100,81.6100,7
2007-10-01,07:30:00,81.6100,81.6200,81.6100,81.6100,8
2007-10-01,07:40:00,81.6200,81.6400,81.6200,81.6400,4
2007-10-01,07:45:00,81.6500,81.6500,81.5800,81.5800,42
2007-10-01,07:50:00,81.5800,81.5800,81.5800,81.5800,16
2007-10-01,07:55:00,81.5700,81.5800,81.5600,81.5800,6
2007-10-01,08:00:00,81.5900,81.5900,81.5600,81.5600,6
2007-10-01,08:05:00,81.5600,81.5700,81.5200,81.5700,16
2007-10-01,08:10:00,81.5500,81.5500,81.5500,81.5500,1
2007-10-01,08:15:00,81.5700,81.6300,81.5700,81.6300,41
2007-10-01,08:20:00,81.6300,81.6300,81.5900,81.5900,7
2007-10-01,08:25:00,81.6200,81.6200,81.6200,81.6200,5
2007-10-01,08:30:00,81.6200,81.6200,81.6000,81.6000,11
2007-10-01,08:35:00,81.6100,81.6600,81.5900,81.6600,30
2007-10-01,08:40:00,81.6100,81.6700,81.6100,81.6700,46
2007-10-01,08:45:00,81.6700,81.6800,81.6700,81.6800,69
2007-10-01,08:50:00,81.6800,81.6800,81.6400,81.6400,23
2007-10-01,08:55:00,81.6400,81.6400,81.6300,81.6300,3
2007-10-01,09:10:00,81.6300,81.6300,81.5800,81.5800,46
2007-10-01,09:15:00,81.5700,81.6000,81.5600,81.5600,26
2007-10-01,09:20:00,81.5800,81.6000,81.5400,81.5600,17
2007-10-01,09:25:00,81.5700,81.6100,81.5500,81.5800,26
2007-10-01,09:30:00,81.5800,81.6300,81.5800,81.6000,22
2007-10-01,09:35:00,81.6300,81.6300,81.5900,81.5900,5
2007-10-01,09:40:00,81.5900,81.6000,81.5900,81.5900,11
2007-10-01,09:45:00,81.5700,81.5700,81.5400,81.5600,17
2007-10-01,09:50:00,81.5600,81.5600,81.5500,81.5600,10
2007-10-01,09:55:00,81.5700,81.5700,81.5700,81.5700,1
2007-10-01,10:00:00,81.5900,81.5900,81.5600,81.5900,7
2007-10-01,10:05:00,81.5900,81.5900,81.5800,81.5800,14
2007-10-01,10:10:00,81.5600,81.5600,81.5600,81.5600,1
2007-10-01,10:15:00,81.5700,81.5700,81.5400,81.5500,41
2007-10-01,10:20:00,81.5700,81.5700,81.5700,81.5700,1
2007-10-01,10:25:00,81.5700,81.5700,81.5700,81.5700,1
2007-10-01,10:30:00,81.5600,81.5600,81.5600,81.5600,5
2007-10-01,10:35:00,81.5600,81.5800,81.5600,81.5800,2
2007-10-01,10:40:00,81.5700,81.5700,81.5700,81.5700,1
2007-10-01,10:45:00,81.5800,81.5800,81.5700,81.5700,10
2007-10-01,10:50:00,81.5900,81.5900,81.5700,81.5700,9
2007-10-01,10:55:00,81.5900,81.5900,81.5700,81.5900,19
2007-10-01,11:00:00,81.6000,81.6100,81.6000,81.6100,17
2007-10-01,11:20:00,81.6000,81.6000,81.6000,81.6000,4
2007-10-01,11:30:00,81.5900,81.6200,81.5800,81.6200,8
2007-10-01,11:35:00,81.6300,81.6300,81.6300,81.6300,4
2007-10-01,11:45:00,81.6100,81.6100,81.6100,81.6100,1
2007-10-01,11:50:00,81.6100,81.6100,81.6100,81.6100,1
2007-10-01,11:55:00,81.6200,81.6200,81.6200,81.6200,1
2007-10-01,12:00:00,81.6200,81.6200,81.5900,81.6100,59
2007-10-01,12:05:00,81.6000,81.7400,81.6000,81.7200,64
2007-10-01,12:10:00,81.7200,81.7900,81.6500,81.6500,39
2007-10-01,12:15:00,81.6500,81.7100,81.6300,81.6500,14
2007-10-01,12:20:00,81.6300,81.6300,81.5900,81.6000,14
2007-10-01,12:25:00,81.6100,81.6100,81.6100,81.6100,1
2007-10-01,12:30:00,81.6100,81.6500,81.6100,81.6400,9
2007-10-01,12:35:00,81.6500,81.6700,81.6400,81.6700,15
2007-10-01,12:40:00,81.6600,81.6600,81.6600,81.6600,1
2007-10-01,12:45:00,81.6600,81.7500,81.6600,81.7100,105
2007-10-01,12:50:00,81.7000,81.7200,81.7000,81.7200,3
2007-10-01,12:55:00,81.7200,81.7200,81.6900,81.6900,11
2007-10-01,13:00:00,81.7000,81.7300,81.7000,81.7300,9
2007-10-01,13:05:00,81.7100,81.7100,81.6700,81.7000,16
2007-10-01,13:10:00,81.7100,81.7600,81.7100,81.7400,11
2007-10-01,13:15:00,81.7500,81.7800,81.7100,81.7700,37
2007-10-01,13:20:00,81.7300,81.7700,81.7300,81.7700,3
2007-10-01,13:25:00,81.7400,81.7600,81.7000,81.7500,17
2007-10-01,13:30:00,81.7700,81.7700,81.7700,81.7700,3
2007-10-01,13:35:00,81.7700,81.7700,81.7200,81.7600,16
2007-10-01,13:40:00,81.7600,81.7600,81.7200,81.7200,5
2007-10-01,13:45:00,81.7500,81.7800,81.7500,81.7500,8
2007-10-01,13:50:00,81.7400,81.7400,81.6500,81.6500,17
2007-10-01,13:55:00,81.6400,81.6700,81.6400,81.6700,10
2007-10-01,14:00:00,81.6800,81.7000,81.6400,81.6400,7
2007-10-01,14:05:00,81.6600,81.6600,81.6200,81.6200,4
2007-10-01,14:10:00,81.6200,81.6700,81.6000,81.6700,24
2007-10-01,14:15:00,81.6700,81.6800,81.6700,81.6800,5
2007-10-01,14:20:00,81.6900,81.6900,81.6300,81.6300,8
2007-10-01,14:30:00,81.6800,81.6800,81.6800,81.6800,1
2007-10-01,14:35:00,81.6600,81.7100,81.6600,81.7100,12
2007-10-01,14:40:00,81.7000,81.7200,81.7000,81.7200,2
2007-10-01,14:45:00,81.7000,81.8400,81.6900,81.8000,44
2007-10-01,14:50:00,81.7900,81.8500,81.7500,81.8100,30
2007-10-01,14:55:00,81.7800,81.7900,81.7600,81.7600,5
2007-10-01,15:00:00,81.7600,81.9400,81.7600,81.9200,53
2007-10-01,15:05:00,81.9300,81.9400,81.8700,81.8800,38
2007-10-01,15:10:00,81.8700,81.8700,81.8300,81.8400,44
2007-10-01,15:15:00,81.8400,81.8600,81.8000,81.8500,35
2007-10-01,15:20:00,81.8500,81.9100,81.8500,81.9100,14
2007-10-01,15:25:00,81.9200,81.9500,81.9100,81.9400,28
2007-10-01,15:30:00,81.9300,81.9800,81.9200,81.9500,81
2007-10-01,15:35:00,81.9700,81.9700,81.8800,81.8800,61
2007-10-01,15:40:00,81.8900,81.9500,81.8900,81.9400,106
2007-10-01,15:45:00,81.9500,82.0000,81.9300,81.9900,53
2007-10-01,15:50:00,81.9800,82.0000,81.9800,81.9800,24
2007-10-01,15:55:00,82.0000,82.0000,81.9800,82.0000,37
2007-10-01,16:00:00,81.9800,81.9800,81.8200,81.8400,48
2007-10-01,16:05:00,81.8800,81.9400,81.8800,81.9300,22
2007-10-01,16:10:00,81.9600,82.0200,81.9400,81.9700,26
2007-10-01,16:15:00,81.9700,82.0000,81.8800,81.9000,21
2007-10-01,16:20:00,81.8800,81.8800,81.6800,81.7100,101
2007-10-01,16:25:00,81.7100,81.8000,81.6800,81.7700,96
2007-10-01,16:30:00,81.7800,81.8400,81.7500,81.7500,64
2007-10-01,16:35:00,81.7500,81.7500,81.7100,81.7100,12
2007-10-01,16:40:00,81.7100,81.7500,81.6500,81.7500,140
2007-10-01,16:45:00,81.7500,81.7600,81.6400,81.6500,50
2007-10-01,16:50:00,81.6500,81.6800,81.6300,81.6300,25
2007-10-01,16:55:00,81.6400,81.6500,81.5700,81.6500,86
2007-10-01,17:00:00,81.6600,81.6600,81.6100,81.6100,43
2007-10-01,17:05:00,81.6100,81.6200,81.5000,81.5100,201
2007-10-01,17:10:00,81.5300,81.5600,81.4400,81.4600,138
2007-10-01,17:15:00,81.4500,81.4500,81.3500,81.3500,236
2007-10-01,17:20:00,81.3600,81.5000,81.3200,81.4700,159
2007-10-01,17:25:00,81.4900,81.4900,81.4500,81.4600,94
2007-10-01,17:30:00,81.4800,81.6100,81.4800,81.5400,94
2007-10-01,17:35:00,81.5300,81.5700,81.5200,81.5200,42
2007-10-01,17:40:00,81.5200,81.5800,81.5000,81.5300,79
2007-10-01,17:45:00,81.5400,81.5500,81.5000,81.5500,174
2007-10-01,17:50:00,81.5700,81.5700,81.4400,81.4400,67
2007-10-01,17:55:00,81.4500,81.4800,81.4200,81.4800,29
2007-10-01,18:00:00,81.4700,81.5200,81.4500,81.4900,120
2007-10-01,18:05:00,81.5000,81.5100,81.4900,81.5100,35
2007-10-01,18:10:00,81.4900,81.5000,81.4600,81.4800,78
2007-10-01,18:15:00,81.5000,81.5300,81.4400,81.5000,99
2007-10-01,18:20:00,81.4800,81.4900,81.4500,81.4700,137
2007-10-01,18:25:00,81.4800,81.5100,81.4400,81.4900,79
2007-10-01,18:30:00,81.4700,81.4800,81.4300,81.4300,52
2007-10-01,18:35:00,81.4300,81.4700,81.3800,81.3800,100
2007-10-01,18:40:00,81.3700,81.4700,81.3700,81.4300,61
2007-10-01,18:45:00,81.4500,81.4600,81.4100,81.4200,52
2007-10-01,18:50:00,81.4200,81.4200,81.3700,81.4000,135
2007-10-01,18:55:00,81.4000,81.4600,81.3600,81.4600,53
2007-10-01,19:00:00,81.4500,81.4600,81.3800,81.4200,198
2007-10-01,19:05:00,81.4300,81.4800,81.4200,81.4400,128
2007-10-01,19:10:00,81.4600,81.5000,81.4400,81.4400,229
2007-10-01,19:15:00,81.4500,81.4500,81.4300,81.4300,21
2007-10-01,19:20:00,81.4400,81.4500,81.3900,81.4500,44
2007-10-01,19:25:00,81.4100,81.4400,81.3500,81.4300,112
2007-10-01,19:30:00,81.4400,81.5000,81.4400,81.4600,53
2007-10-01,19:35:00,81.4600,81.4800,81.4400,81.4700,22
2007-10-01,19:40:00,81.4600,81.4700,81.4000,81.4000,43
2007-10-01,19:45:00,81.4000,81.4500,81.4000,81.4200,84
2007-10-01,19:50:00,81.4300,81.4400,81.4000,81.4300,40
2007-10-01,19:55:00,81.4300,81.4300,81.3300,81.3400,412
2007-10-01,20:00:00,81.3500,81.4400,81.3000,81.3900,302
2007-10-01,20:05:00,81.3900,81.4000,81.3500,81.3500,68
2007-10-01,20:10:00,81.3500,81.3600,81.3300,81.3500,72
2007-10-01,20:15:00,81.3400,81.3800,81.3400,81.3800,175
2007-10-01,20:20:00,81.3800,81.3900,81.3000,81.3200,204
2007-10-01,20:25:00,81.3000,81.4200,81.3000,81.4100,319
2007-10-01,20:30:00,81.4100,81.4100,81.3600,81.3700,64
2007-10-01,20:35:00,81.3700,81.4200,81.3500,81.3800,176
2007-10-01,20:40:00,81.3900,81.4100,81.3600,81.4100,162
2007-10-01,20:45:00,81.4000,81.5400,81.4000,81.4500,776
2007-10-01,20:50:00,81.4400,81.4500,81.4000,81.4100,349
2007-10-01,20:55:00,81.4300,81.5300,81.3200,81.5100,1301
2007-10-01,21:00:00,81.5100,81.6000,81.4300,81.4400,2836
2007-10-01,21:05:00,81.4400,81.4600,81.1300,81.1700,3525
2007-10-01,21:10:00,81.1700,81.2100,81.0300,81.0400,3637
2007-10-01,21:15:00,81.0400,81.1000,80.9100,80.9500,2873
2007-10-01,21:20:00,80.9500,81.0200,80.8900,80.9600,2379
2007-10-01,21:25:00,80.9600,81.1400,80.9600,81.1300,1660
2007-10-01,21:30:00,81.1200,81.1300,80.8500,80.9400,1716
2007-10-01,21:35:00,80.9400,81.0300,80.8900,80.9600,1598
2007-10-01,21:40:00,80.9700,81.2000,80.9700,81.1200,1779
2007-10-01,21:45:00,81.1200,81.2300,81.0600,81.2100,1607
2007-10-01,21:50:00,81.2000,81.3500,81.1800,81.1800,2746
2007-10-01,21:55:00,81.1700,81.2500,80.9900,81.0300,2131
2007-10-01,22:00:00,81.0500,81.0700,80.7200,80.8100,3476
2007-10-01,22:05:00,80.8100,80.8700,80.5900,80.7200,4200
2007-10-01,22:10:00,80.7200,80.8700,80.6600,80.7800,2353
2007-10-01,22:15:00,80.7900,80.9200,80.7700,80.8600,2125
2007-10-01,22:20:00,80.8600,81.0300,80.8400,81.0100,1568
2007-10-01,22:25:00,81.0100,81.1400,81.0000,81.1300,1590
2007-10-01,22:30:00,81.1400,81.1600,80.9500,80.9600,2237
2007-10-01,22:35:00,80.9600,80.9700,80.7300,80.8300,2656
2007-10-01,22:40:00,80.8300,80.8800,80.7400,80.7600,1645
2007-10-01,22:45:00,80.7600,80.8800,80.7500,80.8600,1378
2007-10-01,22:50:00,80.8500,80.8800,80.7900,80.8300,1089
2007-10-01,22:55:00,80.8400,81.0300,80.7900,80.9800,1676
2007-10-01,23:00:00,80.9800,81.2000,80.9800,81.0500,2644
2007-10-01,23:05:00,81.0400,81.1200,81.0300,81.0700,640
2007-10-01,23:10:00,81.0800,81.0800,80.8600,80.8900,1559
2007-10-01,23:15:00,80.8800,81.0300,80.8700,80.9800,1270
2007-10-01,23:20:00,80.9700,81.0000,80.7900,80.8200,1466
2007-10-01,23:25:00,80.8200,80.8600,80.6700,80.7600,2701
2007-10-01,23:30:00,80.7600,81.0200,80.7300,80.9800,2517
2007-10-01,23:35:00,80.9700,81.0900,80.8700,80.8900,1998
2007-10-01,23:40:00,80.8900,80.8900,80.7800,80.8300,1252
2007-10-01,23:45:00,80.8400,81.0100,80.8400,81.0000,1366
2007-10-01,23:50:00,80.9900,81.0700,80.9800,80.9900,950
2007-10-01,23:55:00,80.9800,81.0000,80.7400,80.7900,1842
2007-10-02,00:00:00,80.7900,80.7900,80.4600,80.6100,5128
2007-10-02,00:05:00,80.6000,80.6800,80.4000,80.4500,3464
2007-10-02,00:10:00,80.4300,80.4300,79.8500,80.0600,11410
2007-10-02,00:15:00,80.0600,80.2300,80.0500,80.1300,2808
2007-10-02,00:20:00,80.1400,80.1800,79.8100,79.9200,3182
2007-10-02,00:25:00,79.9200,80.0200,79.6700,79.8100,3924
2007-10-02,00:30:00,79.8100,80.0300,79.8100,79.9800,2719
2007-10-02,00:35:00,79.9700,80.0200,79.8000,80.0100,2631
2007-10-02,00:40:00,80.0100,80.1700,79.9600,80.0400,2765
2007-10-02,00:45:00,80.0300,80.1700,79.9600,80.1200,1593
2007-10-02,00:50:00,80.1200,80.1200,79.9300,79.9400,1662
2007-10-02,00:55:00,79.9300,80.1000,79.9000,80.1000,1591
2007-10-02,01:00:00,80.1000,80.2000,80.0000,80.1400,1318
2007-10-02,01:05:00,80.1400,80.1500,79.9400,80.0400,1403
2007-10-02,01:10:00,80.0200,80.0800,79.7400,79.8500,1975
2007-10-02,01:15:00,79.8500,80.0800,79.7900,79.9800,2637
2007-10-02,01:20:00,79.9800,80.0600,79.8900,79.9000,1255
2007-10-02,01:25:00,79.9000,79.9200,79.7700,79.9200,1657
2007-10-02,01:30:00,79.9200,80.0700,79.8600,79.8800,2107
2007-10-02,01:35:00,79.8900,80.0400,79.7800,79.9900,1946
2007-10-02,01:40:00,79.9900,80.1500,79.9800,80.0900,1777
2007-10-02,01:45:00,80.0800,80.1700,80.0100,80.0300,1429
2007-10-02,01:50:00,80.0400,80.0900,79.8300,79.8900,1892
2007-10-02,01:55:00,79.9000,79.9500,79.7600,79.9100,2158
2007-10-02,02:00:00,79.9100,79.9600,79.4500,79.7100,5424
2007-10-02,02:05:00,79.7100,79.9000,79.6200,79.7800,2831
2007-10-02,02:10:00,79.7800,80.1500,79.7800,79.9700,4133
2007-10-02,02:15:00,79.9600,80.5400,79.9000,80.1900,6344
2007-10-02,02:20:00,80.2000,80.3800,80.0200,80.3700,3283
2007-10-02,02:25:00,80.3700,80.4300,80.1500,80.2900,5287
2007-10-02,02:30:00,80.2900,80.3300,80.2600,80.2800,1376
2007-10-02,02:35:00,80.2800,80.2900,80.2100,80.2200,422
2007-10-02,02:40:00,80.2200,80.2400,80.2000,80.2300,146
2007-10-02,02:45:00,80.2400,80.2400,80.1600,80.1800,164
2007-10-02,02:50:00,80.1800,80.2000,80.1500,80.1700,168
2007-10-02,02:55:00,80.1900,80.2400,80.1800,80.2300,100
2007-10-02,03:00:00,80.2300,80.2700,80.2300,80.2500,106
2007-10-02,03:05:00,80.2500,80.2900,80.2400,80.2700,169
2007-10-02,03:10:00,80.2700,80.2700,80.1300,80.1300,204
2007-10-02,03:15:00,80.1400,80.1500,80.1200,80.1500,72
2007-10-02,03:20:00,80.1600,80.2300,80.1600,80.2000,52
2007-10-02,03:25:00,80.2000,80.2100,80.1800,80.2000,47
2007-10-02,03:30:00,80.2000,80.2200,80.1900,80.2200,16
2007-10-02,03:35:00,80.2200,80.2300,80.1500,80.1500,57
2007-10-02,03:40:00,80.1900,80.2400,80.1500,80.2200,74
2007-10-02,03:45:00,80.1900,80.2000,80.1500,80.1500,27
2007-10-02,03:50:00,80.1700,80.1800,80.1500,80.1700,22
2007-10-02,03:55:00,80.1500,80.2300,80.1300,80.2300,76
2007-10-02,04:00:00,80.2200,80.2300,80.1900,80.2100,90
2007-10-02,04:05:00,80.2100,80.2100,80.1800,80.1800,23
2007-10-02,04:10:00,80.1800,80.1900,80.1200,80.1200,102
2007-10-02,04:15:00,80.1600,80.1900,80.1300,80.1700,51
2007-10-02,04:20:00,80.1700,80.1900,80.1700,80.1900,71
2007-10-02,04:25:00,80.2000,80.3400,80.1900,80.3200,383
2007-10-02,04:30:00,80.3400,80.3400,80.3000,80.3000,112
2007-10-02,04:35:00,80.3200,80.3400,80.3000,80.3000,68
2007-10-02,04:40:00,80.3100,80.3100,80.3100,80.3100,3
2007-10-02,04:45:00,80.3000,80.3200,80.2600,80.2800,39
2007-10-02,04:50:00,80.2800,80.2900,80.2600,80.2900,10
2007-10-02,04:55:00,80.2700,80.3000,80.2500,80.2500,14
2007-10-02,05:00:00,80.2500,80.2700,80.2000,80.2700,31
2007-10-02,05:05:00,80.2800,80.2800,80.2100,80.2100,43
2007-10-02,05:10:00,80.2000,80.2300,80.1800,80.1800,19
2007-10-02,06:00:00,80.2200,80.2700,80.2200,80.2700,9
2007-10-02,06:05:00,80.2700,80.3200,80.2600,80.2700,21
2007-10-02,06:10:00,80.2800,80.3800,80.2500,80.3500,55
2007-10-02,06:15:00,80.3500,80.3500,80.3100,80.3100,16
2007-10-02,06:20:00,80.3000,80.3700,80.2800,80.3700,14
2007-10-02,06:25:00,80.3900,80.4000,80.3500,80.3500,34
2007-10-02,06:30:00,80.3500,80.3900,80.3500,80.3900,70
2007-10-02,06:35:00,80.3500,80.3600,80.3500,80.3500,9
2007-10-02,06:40:00,80.3800,80.4300,80.3800,80.3900,12
2007-10-02,06:45:00,80.3900,80.3900,80.3900,80.3900,1
2007-10-02,06:50:00,80.3900,80.4000,80.3700,80.3700,8
2007-10-02,06:55:00,80.3700,80.3700,80.3500,80.3700,10
2007-10-02,07:00:00,80.3900,80.3900,80.3500,80.3600,7
2007-10-02,07:05:00,80.3600,80.3600,80.3500,80.3500,17
2007-10-02,07:10:00,80.3500,80.3500,80.3000,80.3000,55
2007-10-02,07:15:00,80.3100,80.3100,80.3100,80.3100,4
2007-10-02,07:20:00,80.3000,80.3100,80.3000,80.3100,4
2007-10-02,07:25:00,80.2800,80.2800,80.2700,80.2700,6
2007-10-02,07:30:00,80.2800,80.2800,80.2600,80.2800,11
2007-10-02,07:35:00,80.2600,80.2600,80.2600,80.2600,25
2007-10-02,07:40:00,80.2600,80.2600,80.2500,80.2600,7
2007-10-02,07:45:00,80.2500,80.2500,80.2400,80.2500,19
2007-10-02,07:55:00,80.2600,80.2600,80.2600,80.2600,5
2007-10-02,08:00:00,80.2600,80.2600,80.2500,80.2500,2
2007-10-02,08:10:00,80.2800,80.2800,80.2800,80.2800,2
2007-10-02,08:15:00,80.2700,80.2700,80.2700,80.2700,1
2007-10-02,08:20:00,80.2800,80.2900,80.2400,80.2500,19
2007-10-02,08:25:00,80.2500,80.2500,80.2400,80.2500,25
2007-10-02,08:30:00,80.2500,80.2500,80.2500,80.2500,2
2007-10-02,08:35:00,80.2500,80.2500,80.1700,80.1900,57
2007-10-02,08:40:00,80.2000,80.2100,80.1300,80.1300,41
2007-10-02,08:45:00,80.1500,80.1500,80.0800,80.1300,139
2007-10-02,08:50:00,80.1200,80.2200,80.1100,80.1300,82
2007-10-02,08:55:00,80.2000,80.2400,80.1700,80.1700,13
2007-10-02,09:00:00,80.1600,80.1600,80.1400,80.1600,7
2007-10-02,09:05:00,80.1500,80.1800,80.1500,80.1800,2
2007-10-02,09:10:00,80.1800,80.1800,80.1500,80.1500,2
2007-10-02,09:15:00,80.1700,80.2000,80.1700,80.2000,14
2007-10-02,09:20:00,80.1700,80.2000,80.1600,80.1600,15
2007-10-02,09:25:00,80.1800,80.2200,80.0800,80.2100,54
2007-10-02,09:30:00,80.1700,80.1700,80.1300,80.1300,7
2007-10-02,09:35:00,80.1000,80.1200,80.0700,80.1200,32
2007-10-02,09:40:00,80.0900,80.1700,80.0900,80.1700,25
2007-10-02,09:45:00,80.1700,80.1900,80.1600,80.1600,20
2007-10-02,09:50:00,80.1600,80.1700,80.1600,80.1700,4
2007-10-02,09:55:00,80.1700,80.1900,80.1700,80.1900,5
2007-10-02,10:00:00,80.1500,80.2200,80.1500,80.2200,17
2007-10-02,10:05:00,80.2100,80.2200,80.1600,80.1600,17
2007-10-02,10:10:00,80.1700,80.1700,80.1300,80.1300,3
2007-10-02,10:15:00,80.1300,80.1700,80.1100,80.1700,6
2007-10-02,10:25:00,80.1500,80.1500,80.1500,80.1500,2
2007-10-02,10:30:00,80.1500,80.2000,80.1500,80.2000,21
2007-10-02,10:35:00,80.2000,80.2000,80.2000,80.2000,1
2007-10-02,10:40:00,80.2000,80.2100,80.2000,80.2100,10
2007-10-02,10:45:00,80.1900,80.1900,80.1700,80.1800,6
2007-10-02,10:50:00,80.2100,80.2100,80.1800,80.2000,4
2007-10-02,10:55:00,80.2000,80.2000,80.2000,80.2000,3
2007-10-02,11:00:00,80.2000,80.2000,80.1900,80.1900,4
2007-10-02,11:05:00,80.1900,80.2000,80.1900,80.2000,2
2007-10-02,11:15:00,80.2000,80.2000,80.2000,80.2000,6
2007-10-02,11:35:00,80.1800,80.1800,80.1700,80.1700,3
2007-10-02,11:40:00,80.1700,80.1700,80.1700,80.1700,3
2007-10-02,11:50:00,80.2000,80.2100,80.1600,80.1600,35
2007-10-02,11:55:00,80.1600,80.1600,80.1100,80.1100,10
2007-10-02,12:10:00,80.1000,80.1100,80.1000,80.1100,2
2007-10-02,12:15:00,80.0700,80.0700,80.0700,80.0700,2
2007-10-02,12:20:00,80.1000,80.1000,80.0900,80.0900,6
2007-10-02,12:25:00,80.0700,80.0800,80.0700,80.0800,2
2007-10-02,12:35:00,80.0900,80.1100,80.0900,80.1100,7
2007-10-02,12:40:00,80.1000,80.1100,80.1000,80.1100,6
2007-10-02,12:45:00,80.1000,80.1000,80.1000,80.1000,3
2007-10-02,12:50:00,80.0900,80.0900,80.0900,80.0900,2
2007-10-02,12:55:00,80.0900,80.1100,80.0600,80.0600,10
2007-10-02,13:00:00,80.0500,80.1000,80.0500,80.0800,13
2007-10-02,13:05:00,80.0500,80.0700,80.0500,80.0700,2
2007-10-02,13:10:00,80.0400,80.0400,80.0200,80.0200,5
2007-10-02,13:15:00,80.0200,80.0400,80.0100,80.0300,18
2007-10-02,13:20:00,80.0300,80.0300,80.0000,80.0000,28
2007-10-02,13:25:00,80.0000,80.0300,80.0000,80.0300,10
2007-10-02,13:30:00,80.0600,80.0800,80.0400,80.0400,12
2007-10-02,13:35:00,80.0800,80.1100,80.0700,80.0700,21
2007-10-02,13:40:00,80.1000,80.1400,80.1000,80.1400,14
2007-10-02,13:45:00,80.1400,80.1400,80.1000,80.1400,6
2007-10-02,13:50:00,80.1500,80.1500,80.1200,80.1200,5
2007-10-02,14:00:00,80.1500,80.1500,80.1000,80.1000,5
2007-10-02,14:05:00,80.1300,80.1500,80.1300,80.1500,5
2007-10-02,14:10:00,80.1000,80.1000,80.0600,80.0700,8
2007-10-02,14:15:00,80.0900,80.1300,80.0600,80.0600,8
2007-10-02,14:30:00,80.0800,80.1100,80.0800,80.1100,12
2007-10-02,14:40:00,80.0700,80.0700,80.0300,80.0300,5
2007-10-02,14:45:00,80.0500,80.0500,79.9600,79.9800,111
2007-10-02,14:50:00,79.9600,80.0100,79.9600,80.0100,37
2007-10-02,14:55:00,80.0000,80.0100,79.9100,79.9100,96
2007-10-02,15:00:00,79.9000,79.9300,79.8200,79.8200,184
2007-10-02,15:05:00,79.8400,79.9200,79.8200,79.9200,117
2007-10-02,15:10:00,79.9300,79.9500,79.9000,79.9400,22
2007-10-02,15:15:00,79.9400,80.0100,79.9000,79.9400,63
2007-10-02,15:20:00,79.9300,79.9300,79.8600,79.9000,48
2007-10-02,15:25:00,79.8600,79.8700,79.8200,79.8200,65
2007-10-02,15:30:00,79.8200,79.8900,79.8200,79.8800,127
2007-10-02,15:35:00,79.8300,79.8600,79.8300,79.8300,60
2007-10-02,15:40:00,79.8600,79.9200,79.8600,79.9200,8
2007-10-02,15:45:00,79.9200,79.9200,79.8800,79.9000,38
2007-10-02,15:50:00,79.9000,79.9000,79.8600,79.8900,18
2007-10-02,15:55:00,79.8700,79.9000,79.8600,79.8700,13
2007-10-02,16:00:00,79.8900,79.8900,79.7800,79.8200,123
2007-10-02,16:05:00,79.8300,79.8500,79.7800,79.8200,73
2007-10-02,16:10:00,79.8300,79.8300,79.7700,79.7900,174
2007-10-02,16:15:00,79.8000,79.8200,79.7800,79.8100,71
2007-10-02,16:20:00,79.8200,79.8200,79.8000,79.8200,84
2007-10-02,16:25:00,79.8300,79.8400,79.8100,79.8400,28
2007-10-02,16:30:00,79.8400,79.9000,79.7800,79.7800,149
2007-10-02,16:35:00,79.7800,79.7800,79.7100,79.7500,173
2007-10-02,16:40:00,79.7500,79.8500,79.5600,79.6000,389
2007-10-02,16:45:00,79.5600,79.6100,79.5400,79.5900,212
2007-10-02,16:50:00,79.5900,79.6100,79.5500,79.5800,78
2007-10-02,16:55:00,79.5800,79.6000,79.5400,79.5500,139
2007-10-02,17:00:00,79.5700,79.6700,79.5300,79.6300,160
2007-10-02,17:05:00,79.6200,79.6500,79.5700,79.5800,120
2007-10-02,17:10:00,79.5800,79.6400,79.5600,79.6300,42
2007-10-02,17:15:00,79.6400,79.6600,79.6300,79.6500,42
2007-10-02,17:20:00,79.6300,79.6300,79.5700,79.5700,28
2007-10-02,17:25:00,79.5600,79.5600,79.5100,79.5200,73
2007-10-02,17:30:00,79.5400,79.6200,79.5300,79.5800,54
2007-10-02,17:35:00,79.5700,79.6100,79.5000,79.5000,197
2007-10-02,17:40:00,79.5100,79.5500,79.5000,79.5500,135
2007-10-02,17:45:00,79.5300,79.6400,79.5300,79.6300,168
2007-10-02,17:50:00,79.6300,79.6700,79.6200,79.6700,43
2007-10-02,17:55:00,79.6500,79.6700,79.6100,79.6200,54
2007-10-02,18:00:00,79.6300,79.6500,79.5700,79.5900,68
2007-10-02,18:05:00,79.5700,79.5800,79.5300,79.5300,57
2007-10-02,18:10:00,79.5400,79.5500,79.5300,79.5400,14
2007-10-02,18:15:00,79.5500,79.5800,79.5400,79.5500,41
2007-10-02,18:20:00,79.5500,79.5500,79.4900,79.4900,88
2007-10-02,18:25:00,79.4900,79.5000,79.4300,79.4800,199
2007-10-02,18:30:00,79.4700,79.4700,79.2500,79.3100,599
2007-10-02,18:35:00,79.3100,79.3300,79.2000,79.2000,423
2007-10-02,18:40:00,79.2200,79.2700,79.1900,79.1900,184
2007-10-02,18:45:00,79.2200,79.2300,79.0500,79.1500,462
2007-10-02,18:50:00,79.1700,79.1900,79.0500,79.1700,475
2007-10-02,18:55:00,79.1600,79.2100,79.1500,79.2000,326
2007-10-02,19:00:00,79.2000,79.3000,79.1700,79.2800,272
2007-10-02,19:05:00,79.2600,79.2800,79.1200,79.1200,346
2007-10-02,19:10:00,79.1400,79.1600,79.1200,79.1300,65
2007-10-02,19:15:00,79.1500,79.2200,79.0800,79.2200,485
2007-10-02,19:20:00,79.2300,79.2700,79.1900,79.2300,184
2007-10-02,19:25:00,79.2500,79.3000,79.2400,79.2500,100
2007-10-02,19:30:00,79.2700,79.3200,79.2600,79.2900,302
2007-10-02,19:35:00,79.3000,79.3800,79.3000,79.3400,477
2007-10-02,19:40:00,79.3200,79.3600,79.2700,79.2900,126
2007-10-02,19:45:00,79.2800,79.3100,79.2800,79.2800,114
2007-10-02,19:50:00,79.2900,79.3200,79.2700,79.3100,142
2007-10-02,19:55:00,79.2800,79.3900,79.2800,79.3800,233
2007-10-02,20:00:00,79.3800,79.4400,79.3100,79.4200,552
2007-10-02,20:05:00,79.4200,79.4500,79.3300,79.3300,190
2007-10-02,20:10:00,79.3500,79.3500,79.2800,79.3300,149
2007-10-02,20:15:00,79.3400,79.3500,79.1700,79.1800,384
2007-10-02,20:20:00,79.1800,79.2200,79.1600,79.2200,301
2007-10-02,20:25:00,79.2200,79.3000,79.2100,79.2700,280
2007-10-02,20:30:00,79.2700,79.3600,79.2300,79.2400,235
2007-10-02,20:35:00,79.2200,79.3400,79.1900,79.2400,349
2007-10-02,20:40:00,79.2500,79.3600,79.2500,79.3500,161
2007-10-02,20:45:00,79.3500,79.5500,79.3100,79.5100,1052
2007-10-02,20:50:00,79.5100,79.5300,79.4100,79.4700,399
2007-10-02,20:55:00,79.4600,79.5400,79.3900,79.4900,1114
2007-10-02,21:00:00,79.4900,79.5900,79.4100,79.4300,3202
2007-10-02,21:05:00,79.4300,79.5700,79.4000,79.4700,2176
2007-10-02,21:10:00,79.4700,79.5200,79.4500,79.4800,611
2007-10-02,21:15:00,79.4900,79.6500,79.4800,79.6100,1240
2007-10-02,21:20:00,79.6100,79.7300,79.6100,79.6600,1262
2007-10-02,21:25:00,79.6700,79.6800,79.4900,79.5000,1376
2007-10-02,21:30:00,79.5100,79.6000,79.2800,79.2800,2901
2007-10-02,21:35:00,79.3000,79.3600,79.2000,79.3400,2500
2007-10-02,21:40:00,79.3400,79.6200,79.3300,79.5400,2032
2007-10-02,21:45:00,79.5500,79.8200,79.5500,79.7900,1953
2007-10-02,21:50:00,79.7900,79.8700,79.6700,79.8300,2233
2007-10-02,21:55:00,79.8300,80.0900,79.8300,79.9000,3393
2007-10-02,22:00:00,79.9000,79.9100,79.8100,79.8100,1746
2007-10-02,22:05:00,79.8100,79.8500,79.6900,79.7100,1760
2007-10-02,22:10:00,79.7100,79.7100,79.5800,79.6200,2770
2007-10-02,22:15:00,79.6300,79.7400,79.5600,79.5800,1355
2007-10-02,22:20:00,79.5900,79.6800,79.5600,79.6000,871
2007-10-02,22:25:00,79.5900,79.6400,79.5100,79.5800,1701
2007-10-02,22:30:00,79.5800,79.5900,79.4600,79.5600,1082
2007-10-02,22:35:00,79.5500,79.5600,79.3000,79.4800,2127
2007-10-02,22:40:00,79.4700,79.4900,79.2800,79.3300,2000
2007-10-02,22:45:00,79.3200,79.3500,79.1100,79.2000,2860
2007-10-02,22:50:00,79.1900,79.3700,79.1900,79.2800,1965
2007-10-02,22:55:00,79.2800,79.4700,79.2200,79.4300,2110
2007-10-02,23:00:00,79.4400,79.4700,79.2200,79.3100,1366
2007-10-02,23:05:00,79.3100,79.4100,79.2800,79.3000,844
2007-10-02,23:10:00,79.2900,79.3000,79.0500,79.1300,1670
2007-10-02,23:15:00,79.1300,79.2800,79.1100,79.2400,1199
2007-10-02,23:20:00,79.2300,79.2300,79.0900,79.2100,1212
2007-10-02,23:25:00,79.2200,79.3600,79.1500,79.2500,2225
2007-10-02,23:30:00,79.2500,79.3500,79.0800,79.1200,1788
2007-10-02,23:35:00,79.1200,79.2200,78.9800,79.1200,3075
2007-10-02,23:40:00,79.1300,79.4900,79.0800,79.3500,2593
2007-10-02,23:45:00,79.3600,79.3900,79.2600,79.2700,1432
2007-10-02,23:50:00,79.2600,79.3800,79.2600,79.3200,669
2007-10-02,23:55:00,79.3200,79.3200,79.1200,79.1400,1339
2007-10-03,00:00:00,79.1400,79.2700,79.1000,79.1900,1278
2007-10-03,00:05:00,79.1900,79.1900,78.9600,79.0700,2396
2007-10-03,00:10:00,79.0800,79.1900,79.0200,79.1700,1485
2007-10-03,00:15:00,79.1700,79.2500,79.1200,79.2500,777
2007-10-03,00:20:00,79.2500,79.3300,79.2300,79.3100,1101
2007-10-03,00:25:00,79.3000,79.3200,79.1700,79.1800,1040
2007-10-03,00:30:00,79.1900,79.3300,79.1700,79.3100,625
2007-10-03,00:35:00,79.3200,79.4500,79.2200,79.2300,1804
2007-10-03,00:40:00,79.2200,79.3200,79.1400,79.1600,1058
2007-10-03,00:45:00,79.1500,79.2200,79.0000,79.2000,1576
2007-10-03,00:50:00,79.2100,79.2500,78.9000,79.0500,3106
2007-10-03,00:55:00,79.0500,79.1300,79.0000,79.0400,1311
2007-10-03,01:00:00,79.0300,79.1000,78.8700,78.9400,2141
2007-10-03,01:05:00,78.9600,79.1000,78.9600,79.0200,2068
2007-10-03,01:10:00,79.0200,79.1800,78.9700,79.1300,1317
2007-10-03,01:15:00,79.1300,79.2900,79.1300,79.1800,1331
2007-10-03,01:20:00,79.1800,79.2900,79.0900,79.2700,1479
2007-10-03,01:25:00,79.2600,79.4400,79.2200,79.3100,2187
2007-10-03,01:30:00,79.3000,79.5500,79.2400,79.4200,2225
2007-10-03,01:35:00,79.4300,79.6500,79.4200,79.5500,3037
2007-10-03,01:40:00,79.5400,79.5600,79.4100,79.4200,1649
2007-10-03,01:45:00,79.4200,79.6400,79.2500,79.5500,2497
2007-10-03,01:50:00,79.5600,79.8600,79.5400,79.7800,4100
2007-10-03,01:55:00,79.7800,79.8700,79.6700,79.7500,1915
2007-10-03,02:00:00,79.7600,79.9900,79.7500,79.9300,2871
2007-10-03,02:05:00,79.9300,79.9500,79.7600,79.8300,1564
2007-10-03,02:10:00,79.8400,80.0900,79.8100,79.9100,2978
2007-10-03,02:15:00,79.9000,80.2000,79.8400,80.0600,3058
2007-10-03,02:20:00,80.0700,80.1300,79.9500,79.9700,1451
2007-10-03,02:25:00,79.9800,80.0900,79.9400,80.0000,3933
2007-10-03,02:30:00,80.0100,80.0700,79.9900,80.0600,1229
2007-10-03,02:35:00,80.0500,80.0800,80.0200,80.0800,275
2007-10-03,02:40:00,80.0800,80.1400,80.0800,80.1400,344
2007-10-03,02:45:00,80.1400,80.1800,80.0500,80.1800,206
2007-10-03,02:50:00,80.1600,80.2200,80.1500,80.2200,325
2007-10-03,02:55:00,80.2000,80.2400,80.1700,80.1900,280
2007-10-03,03:00:00,80.1800,80.2400,80.1500,80.1900,102
2007-10-03,03:05:00,80.1900,80.2200,80.1600,80.2200,78
2007-10-03,03:10:00,80.2200,80.2200,80.1800,80.2100,77
2007-10-03,03:15:00,80.2200,80.2400,80.1900,80.2100,96
2007-10-03,03:20:00,80.2300,80.2400,80.2100,80.2300,234
2007-10-03,03:25:00,80.2200,80.2400,80.1900,80.2300,163
2007-10-03,03:30:00,80.2100,80.2400,80.2100,80.2100,36
2007-10-03,03:35:00,80.2200,80.2800,80.2200,80.2500,331
2007-10-03,03:40:00,80.2500,80.2700,80.2400,80.2400,105
2007-10-03,03:45:00,80.2300,80.2800,80.2300,80.2800,60
2007-10-03,03:50:00,80.2800,80.3000,80.2800,80.2900,234
2007-10-03,03:55:00,80.2900,80.2900,80.2400,80.2400,86
2007-10-03,04:00:00,80.2400,80.2700,80.2300,80.2400,63
2007-10-03,04:05:00,80.2400,80.2700,80.2300,80.2400,29
2007-10-03,04:10:00,80.2500,80.2500,80.2400,80.2400,16
2007-10-03,04:15:00,80.2500,80.3000,80.2500,80.3000,75
2007-10-03,04:20:00,80.2700,80.2900,80.2100,80.2700,131
2007-10-03,04:25:00,80.2800,80.2800,80.2500,80.2700,28
2007-10-03,04:30:00,80.2800,80.3800,80.2800,80.3800,314
2007-10-03,04:35:00,80.3500,80.3500,80.2300,80.3300,136
2007-10-03,04:40:00,80.3500,80.3500,80.3300,80.3300,68
2007-10-03,04:45:00,80.3200,80.3400,80.3100,80.3100,9
2007-10-03,04:50:00,80.3300,80.3300,80.3200,80.3200,5
2007-10-03,04:55:00,80.3200,80.3300,80.2900,80.3300,37
2007-10-03,05:00:00,80.3300,80.3800,80.3300,80.3400,98
2007-10-03,05:05:00,80.3300,80.3500,80.3300,80.3500,6
2007-10-03,05:10:00,80.3500,80.3500,80.3100,80.3200,29
2007-10-03,06:00:00,80.2300,80.3300,80.2300,80.2700,118
2007-10-03,06:05:00,80.2700,80.2700,80.2600,80.2600,12
2007-10-03,06:10:00,80.2800,80.3700,80.2800,80.3700,14
2007-10-03,06:15:00,80.3900,80.4700,80.3700,80.3700,48
2007-10-03,06:20:00,80.4200,80.4900,80.4000,80.4900,22
2007-10-03,06:25:00,80.4700,80.5400,80.3600,80.3600,146
2007-10-03,06:30:00,80.3600,80.3900,80.3500,80.3500,16
2007-10-03,06:35:00,80.3700,80.3700,80.3300,80.3300,37
2007-10-03,06:40:00,80.3300,80.3500,80.3100,80.3500,9
2007-10-03,06:45:00,80.3200,80.3400,80.2800,80.2900,28
2007-10-03,06:50:00,80.2900,80.3400,80.2900,80.3400,8
2007-10-03,06:55:00,80.3000,80.3000,80.3000,80.3000,2
2007-10-03,07:05:00,80.3000,80.3000,80.3000,80.3000,1
2007-10-03,07:10:00,80.2800,80.2900,80.2800,80.2900,3
2007-10-03,07:15:00,80.2700,80.2700,80.2600,80.2600,17
2007-10-03,07:20:00,80.2600,80.2700,80.2500,80.2600,19
2007-10-03,07:25:00,80.2600,80.2600,80.2600,80.2600,1
2007-10-03,07:30:00,80.2600,80.3200,80.2600,80.3200,5
2007-10-03,07:35:00,80.3300,80.3500,80.3300,80.3500,2
2007-10-03,07:40:00,80.3300,80.3700,80.3300,80.3300,11
2007-10-03,07:45:00,80.3100,80.3300,80.3100,80.3100,3
2007-10-03,07:50:00,80.2900,80.3300,80.2900,80.2900,4
2007-10-03,07:55:00,80.3000,80.3200,80.3000,80.3200,8
2007-10-03,08:00:00,80.3200,80.3200,80.3000,80.3100,7
2007-10-03,08:05:00,80.3200,80.3700,80.3200,80.3600,48
2007-10-03,08:10:00,80.3500,80.3500,80.3500,80.3500,7
2007-10-03,08:15:00,80.3100,80.3400,80.3100,80.3400,2
2007-10-03,08:20:00,80.3100,80.4000,80.3100,80.4000,7
2007-10-03,08:25:00,80.3600,80.3600,80.3500,80.3500,3
2007-10-03,08:30:00,80.3600,80.4000,80.3200,80.3900,32
2007-10-03,08:35:00,80.3900,80.3900,80.3300,80.3300,35
2007-10-03,08:40:00,80.3500,80.3600,80.3300,80.3300,12
2007-10-03,08:45:00,80.3500,80.4300,80.3500,80.4200,22
2007-10-03,08:50:00,80.4400,80.4400,80.4100,80.4100,12
2007-10-03,08:55:00,80.4200,80.4200,80.3900,80.3900,10
2007-10-03,09:00:00,80.3900,80.3900,80.3400,80.3400,11
2007-10-03,09:05:00,80.3900,80.3900,80.3900,80.3900,1
2007-10-03,09:10:00,80.3800,80.3800,80.3800,80.3800,1
2007-10-03,09:15:00,80.4000,80.4000,80.2900,80.2900,42
2007-10-03,09:20:00,80.2800,80.3500,80.2700,80.3500,45
2007-10-03,09:25:00,80.3500,80.3600,80.3500,80.3600,4
2007-10-03,09:30:00,80.3800,80.3800,80.3300,80.3300,16
2007-10-03,09:35:00,80.3300,80.3400,80.3000,80.3000,26
2007-10-03,09:40:00,80.3000,80.3000,80.3000,80.3000,3
2007-10-03,09:45:00,80.3000,80.3500,80.3000,80.3000,17
2007-10-03,09:50:00,80.3000,80.3100,80.2600,80.3100,42
2007-10-03,09:55:00,80.2600,80.2600,80.2600,80.2600,1
2007-10-03,10:00:00,80.3000,80.3300,80.3000,80.3300,4
2007-10-03,10:05:00,80.3300,80.3300,80.3300,80.3300,1
2007-10-03,10:10:00,80.3200,80.3500,80.2700,80.2800,7
2007-10-03,10:15:00,80.2700,80.2900,80.2500,80.2900,16
2007-10-03,10:20:00,80.2500,80.2500,80.2000,80.2000,17
2007-10-03,10:25:00,80.2200,80.2800,80.2100,80.2800,21
2007-10-03,10:30:00,80.2400,80.2400,80.2400,80.2400,2
2007-10-03,10:35:00,80.2700,80.2800,80.2700,80.2800,2
2007-10-03,10:40:00,80.2800,80.3400,80.2800,80.3400,7
2007-10-03,10:45:00,80.3400,80.3500,80.3400,80.3500,2
2007-10-03,10:50:00,80.3100,80.3100,80.2700,80.2700,6
2007-10-03,10:55:00,80.2700,80.2700,80.2500,80.2500,23
2007-10-03,11:05:00,80.2500,80.2500,80.2500,80.2500,3
2007-10-03,11:10:00,80.2500,80.2500,80.2500,80.2500,1
2007-10-03,11:20:00,80.2400,80.2400,80.2200,80.2200,9
2007-10-03,11:25:00,80.2500,80.2600,80.2500,80.2600,4
2007-10-03,11:30:00,80.2700,80.2700,80.2700,80.2700,2
2007-10-03,11:40:00,80.2400,80.2700,80.2400,80.2700,7
2007-10-03,11:45:00,80.2600,80.2800,80.2600,80.2800,6
2007-10-03,11:55:00,80.2900,80.2900,80.2700,80.2700,3
2007-10-03,12:05:00,80.2800,80.3000,80.2800,80.3000,3
2007-10-03,12:10:00,80.3000,80.3000,80.2700,80.2800,25
2007-10-03,12:15:00,80.2600,80.2600,80.2600,80.2600,1
2007-10-03,12:20:00,80.3000,80.3000,80.3000,80.3000,1
2007-10-03,12:30:00,80.3000,80.3000,80.2800,80.2800,8
2007-10-03,12:35:00,80.2800,80.3000,80.2800,80.3000,12
2007-10-03,12:40:00,80.3000,80.3000,80.2500,80.2500,27
2007-10-03,12:45:00,80.2600,80.2600,80.2300,80.2300,4
2007-10-03,12:50:00,80.2500,80.2800,80.2500,80.2800,9
2007-10-03,12:55:00,80.2900,80.3000,80.2900,80.2900,5
2007-10-03,13:05:00,80.2400,80.2500,80.2400,80.2500,5
2007-10-03,13:10:00,80.2700,80.2700,80.2500,80.2500,5
2007-10-03,13:15:00,80.2500,80.2500,80.2200,80.2400,17
2007-10-03,13:20:00,80.2500,80.2500,80.2500,80.2500,3
2007-10-03,13:25:00,80.2500,80.2500,80.2400,80.2400,2
2007-10-03,13:30:00,80.2900,80.2900,80.2900,80.2900,1
2007-10-03,13:35:00,80.2900,80.2900,80.2900,80.2900,1
2007-10-03,13:40:00,80.2900,80.2900,80.2700,80.2900,8
2007-10-03,13:50:00,80.2700,80.2700,80.2700,80.2700,5
2007-10-03,13:55:00,80.2600,80.2600,80.2500,80.2500,7
2007-10-03,14:00:00,80.2600,80.2800,80.2500,80.2800,8
2007-10-03,14:05:00,80.2800,80.2800,80.2500,80.2600,11
2007-10-03,14:10:00,80.2700,80.3100,80.2700,80.2800,7
2007-10-03,14:15:00,80.2700,80.2800,80.2700,80.2800,8
2007-10-03,14:20:00,80.2800,80.2800,80.2800,80.2800,1
2007-10-03,14:25:00,80.2800,80.3200,80.2700,80.3200,58
2007-10-03,14:30:00,80.3000,80.3200,80.2900,80.2900,15
2007-10-03,14:35:00,80.2700,80.3000,80.2700,80.3000,4
2007-10-03,14:40:00,80.2800,80.2800,80.2800,80.2800,1
2007-10-03,14:50:00,80.2900,80.3200,80.2700,80.3200,18
2007-10-03,14:55:00,80.3300,80.3800,80.3200,80.3700,72
2007-10-03,15:00:00,80.3700,80.3700,80.2000,80.2400,138
2007-10-03,15:05:00,80.2200,80.2500,80.2000,80.2500,10
2007-10-03,15:10:00,80.2500,80.2500,80.2300,80.2300,4
2007-10-03,15:15:00,80.2200,80.2500,80.2100,80.2200,23
2007-10-03,15:20:00,80.2200,80.2500,80.2000,80.2000,73
2007-10-03,15:25:00,80.2000,80.2100,80.2000,80.2100,74
2007-10-03,15:30:00,80.2000,80.2200,80.1000,80.1000,174
2007-10-03,15:35:00,80.1000,80.1100,80.0500,80.0600,253
2007-10-03,15:40:00,80.0600,80.1200,80.0500,80.1200,168
2007-10-03,15:45:00,80.1300,80.1700,80.1200,80.1600,61
2007-10-03,15:50:00,80.1600,80.2800,80.1200,80.2600,178
2007-10-03,15:55:00,80.2700,80.3600,80.2500,80.3600,402
2007-10-03,16:00:00,80.3600,80.3600,80.3200,80.3200,46
2007-10-03,16:05:00,80.3300,80.3700,80.3300,80.3500,42
2007-10-03,16:10:00,80.3500,80.3800,80.3200,80.3800,82
2007-10-03,16:15:00,80.3800,80.4300,80.3500,80.3500,92
2007-10-03,16:20:00,80.3700,80.4400,80.3600,80.4000,74
2007-10-03,16:25:00,80.4200,80.4200,80.3600,80.4100,83
2007-10-03,16:30:00,80.3900,80.4700,80.3500,80.4600,187
2007-10-03,16:35:00,80.4300,80.4400,80.3800,80.4000,22
2007-10-03,16:40:00,80.4100,80.4100,80.3700,80.3700,43
2007-10-03,16:45:00,80.3700,80.3800,80.3500,80.3700,29
2007-10-03,16:50:00,80.3800,80.3800,80.3600,80.3800,60
2007-10-03,16:55:00,80.3800,80.3800,80.3700,80.3700,14
2007-10-03,17:00:00,80.3900,80.3900,80.2700,80.3000,94
2007-10-03,17:05:00,80.2900,80.3100,80.2800,80.3100,3
2007-10-03,17:10:00,80.3200,80.3300,80.3000,80.3200,60
2007-10-03,17:15:00,80.3300,80.3400,80.3000,80.3200,13
2007-10-03,17:20:00,80.3200,80.3200,80.3000,80.3100,8
2007-10-03,17:25:00,80.3200,80.3600,80.3100,80.3600,23
2007-10-03,17:30:00,80.3700,80.4000,80.3200,80.3200,112
2007-10-03,17:35:00,80.3200,80.3200,80.3200,80.3200,17
2007-10-03,17:40:00,80.3200,80.3800,80.3200,80.3800,30
2007-10-03,17:45:00,80.3800,80.4500,80.3800,80.4300,108
2007-10-03,17:50:00,80.4400,80.4500,80.4200,80.4500,39
2007-10-03,17:55:00,80.4500,80.4800,80.4200,80.4800,97
2007-10-03,18:00:00,80.4800,80.5400,80.4700,80.5000,283
2007-10-03,18:05:00,80.5000,80.5100,80.2800,80.4100,645
2007-10-03,18:10:00,80.4200,80.5200,80.4200,80.4500,50
2007-10-03,18:15:00,80.4500,80.4800,80.4500,80.4500,70
2007-10-03,18:20:00,80.4400,80.4900,80.4300,80.4600,39
2007-10-03,18:25:00,80.4600,80.4800,80.4300,80.4600,43
2007-10-03,18:30:00,80.4500,80.5000,80.4400,80.4900,31
2007-10-03,18:35:00,80.4900,80.5000,80.3800,80.3900,125
2007-10-03,18:40:00,80.4000,80.4600,80.3300,80.4600,182
2007-10-03,18:45:00,80.4300,80.4800,80.4300,80.4500,45
2007-10-03,18:50:00,80.4700,80.5300,80.4600,80.5300,62
2007-10-03,18:55:00,80.5100,80.5100,80.3900,80.4400,195
2007-10-03,19:00:00,80.4000,80.4300,80.3900,80.4300,34
2007-10-03,19:05:00,80.4200,80.4700,80.4200,80.4500,49
2007-10-03,19:10:00,80.4400,80.4600,80.4200,80.4200,103
2007-10-03,19:15:00,80.4300,80.4800,80.4100,80.4700,61
2007-10-03,19:20:00,80.4700,80.6300,80.4700,80.5500,414
2007-10-03,19:25:00,80.5400,80.6100,80.5400,80.5600,108
2007-10-03,19:30:00,80.5600,80.5800,80.5600,80.5700,66
2007-10-03,19:35:00,80.5700,80.5700,80.4600,80.5000,202
2007-10-03,19:40:00,80.4800,80.4800,80.3400,80.3400,296
2007-10-03,19:45:00,80.3300,80.3900,80.3100,80.3600,183
2007-10-03,19:50:00,80.3500,80.4500,80.3400,80.4300,66
2007-10-03,19:55:00,80.4100,80.4600,80.4000,80.4500,73
2007-10-03,20:00:00,80.4500,80.5100,80.4400,80.4800,66
2007-10-03,20:05:00,80.4700,80.5000,80.4700,80.4900,27
2007-10-03,20:10:00,80.5000,80.5700,80.4900,80.5100,287
2007-10-03,20:15:00,80.5100,80.5100,80.4600,80.4600,155
2007-10-03,20:20:00,80.4600,80.4800,80.4000,80.4800,227
2007-10-03,20:25:00,80.4600,80.6300,80.4500,80.5200,331
2007-10-03,20:30:00,80.5400,80.5600,80.4600,80.4800,306
2007-10-03,20:35:00,80.4900,80.5800,80.4800,80.5500,192
2007-10-03,20:40:00,80.5600,80.7700,80.5600,80.7200,1309
2007-10-03,20:45:00,80.7400,80.7500,80.6500,80.6700,440
2007-10-03,20:50:00,80.6700,80.7000,80.6100,80.6100,373
2007-10-03,20:55:00,80.6100,80.6800,80.5100,80.5200,510
2007-10-03,21:00:00,80.5300,80.5800,80.3800,80.4600,1515
2007-10-03,21:05:00,80.4500,80.5600,80.4300,80.5200,911
2007-10-03,21:10:00,80.5100,80.5600,80.4800,80.5300,844
2007-10-03,21:15:00,80.5300,80.5400,80.4600,80.4800,767
2007-10-03,21:20:00,80.4700,80.4800,80.4000,80.4500,992
2007-10-03,21:25:00,80.4300,80.5700,80.4300,80.4800,904
2007-10-03,21:30:00,80.4900,80.5000,80.4200,80.4700,499
2007-10-03,21:35:00,80.4700,80.5200,80.4000,80.4300,702
2007-10-03,21:40:00,80.4300,80.4400,80.3700,80.3700,969
2007-10-03,21:45:00,80.3700,80.3700,80.2400,80.2700,1429
2007-10-03,21:50:00,80.2600,80.3300,80.2200,80.2500,1483
2007-10-03,21:55:00,80.2500,80.2700,80.1900,80.2200,1002
2007-10-03,22:00:00,80.2100,80.2500,80.0900,80.1200,1238
2007-10-03,22:05:00,80.1100,80.2900,80.1000,80.2600,1113
2007-10-03,22:10:00,80.2600,80.3800,80.2600,80.2700,1137
2007-10-03,22:15:00,80.2800,80.3900,80.2400,80.3900,1079
2007-10-03,22:20:00,80.3900,80.4100,80.2700,80.3400,909
2007-10-03,22:25:00,80.3400,80.4200,80.2900,80.3900,905
2007-10-03,22:30:00,80.3900,80.6700,79.6100,80.2400,11364
2007-10-03,22:35:00,80.2400,80.3000,79.9400,79.9900,4000
2007-10-03,22:40:00,79.9900,80.0100,79.7000,79.7900,4318
2007-10-03,22:45:00,79.7800,80.2300,79.6900,80.1800,4014
2007-10-03,22:50:00,80.1700,80.1700,79.9600,80.1000,2572
2007-10-03,22:55:00,80.1000,80.4400,80.0600,80.2500,3257
2007-10-03,23:00:00,80.2500,80.2600,80.0300,80.0300,2170
2007-10-03,23:05:00,80.0200,80.1700,79.9800,80.1700,1644
2007-10-03,23:10:00,80.1700,80.3800,80.1100,80.1900,2240
2007-10-03,23:15:00,80.2000,80.4900,80.1700,80.4900,2136
2007-10-03,23:20:00,80.4800,80.5600,80.3100,80.3800,2696
2007-10-03,23:25:00,80.3900,80.5900,80.3100,80.5300,2029
2007-10-03,23:30:00,80.5300,80.5600,80.4400,80.5500,2037
2007-10-03,23:35:00,80.5400,80.5600,80.4300,80.4800,1133
2007-10-03,23:40:00,80.4600,80.4600,80.1100,80.1400,2646
2007-10-03,23:45:00,80.1500,80.3200,80.1200,80.2300,1709
2007-10-03,23:50:00,80.2500,80.3300,80.1400,80.2800,1349
2007-10-03,23:55:00,80.2700,80.3400,80.2500,80.2500,731
2007-10-04,00:00:00,80.2500,80.3200,80.2000,80.2700,729
2007-10-04,00:05:00,80.2700,80.2800,79.9300,79.9300,2729
2007-10-04,00:10:00,79.9400,80.0400,79.9300,79.9400,1486
2007-10-04,00:15:00,79.9700,80.3000,79.9100,80.2200,2794
2007-10-04,00:20:00,80.2200,80.4400,80.1900,80.3400,1577
2007-10-04,00:25:00,80.3400,80.3900,80.2100,80.3700,1055
2007-10-04,00:30:00,80.3800,80.4300,80.2000,80.2500,1216
2007-10-04,00:35:00,80.2500,80.3600,80.2400,80.3000,571
2007-10-04,00:40:00,80.3100,80.3300,80.1700,80.2300,863
2007-10-04,00:45:00,80.2400,80.3500,80.1900,80.2200,966
2007-10-04,00:50:00,80.2300,80.3600,80.1700,80.3200,603
2007-10-04,00:55:00,80.3300,80.4300,80.3100,80.3600,778
2007-10-04,01:00:00,80.3600,80.4500,80.3500,80.4100,907
2007-10-04,01:05:00,80.4000,80.7300,80.3900,80.6000,3816
2007-10-04,01:10:00,80.6000,80.6800,80.4900,80.5800,1618
2007-10-04,01:15:00,80.5900,80.7000,80.5400,80.5900,1622
2007-10-04,01:20:00,80.5900,80.8800,80.5900,80.7200,3024
2007-10-04,01:25:00,80.7300,80.7800,80.6000,80.6200,1532
2007-10-04,01:30:00,80.6100,80.6600,80.5000,80.5400,1260
2007-10-04,01:35:00,80.5400,80.5900,80.4700,80.5400,1075
2007-10-04,01:40:00,80.5300,80.5900,80.3300,80.3600,1501
2007-10-04,01:45:00,80.3600,80.3600,80.1100,80.3100,3752
2007-10-04,01:50:00,80.3200,80.3200,80.1800,80.2600,1188
2007-10-04,01:55:00,80.2600,80.3300,80.2000,80.2100,1008
2007-10-04,02:00:00,80.2000,80.2500,79.9200,80.1000,4089
2007-10-04,02:05:00,80.1200,80.1400,79.9500,79.9900,2485
2007-10-04,02:10:00,79.9900,80.0000,79.6700,79.9500,5336
2007-10-04,02:15:00,79.9600,80.1500,79.9300,80.1200,3094
2007-10-04,02:20:00,80.1000,80.1300,79.7900,79.8100,2805
2007-10-04,02:25:00,79.8100,80.0000,79.5700,79.9800,6813
2007-10-04,02:30:00,79.9800,80.0100,79.9100,79.9200,1247
2007-10-04,02:35:00,79.9200,79.9700,79.9100,79.9600,315
2007-10-04,02:40:00,79.9700,79.9800,79.9400,79.9700,142
2007-10-04,02:45:00,79.9600,79.9700,79.9400,79.9600,154
2007-10-04,02:50:00,79.9700,79.9700,79.8700,79.8900,253
2007-10-04,02:55:00,79.8800,79.9600,79.8800,79.9100,132
2007-10-04,03:00:00,79.9300,79.9500,79.9000,79.9200,130
2007-10-04,03:05:00,79.9400,79.9400,79.9000,79.9100,23
2007-10-04,03:10:00,79.9300,79.9400,79.9000,79.9200,72
2007-10-04,03:15:00,79.9200,79.9400,79.9000,79.9000,115
2007-10-04,03:20:00,79.9000,79.9300,79.8800,79.9300,109
2007-10-04,03:25:00,79.9100,79.9100,79.9000,79.9000,26
2007-10-04,03:30:00,79.9000,79.9100,79.8800,79.8800,103
2007-10-04,03:35:00,79.8800,79.8800,79.8200,79.8300,261
2007-10-04,03:40:00,79.8300,79.8500,79.7400,79.7800,286
2007-10-04,03:45:00,79.8000,79.8000,79.7000,79.7300,156
2007-10-04,03:50:00,79.7300,79.7900,79.7100,79.7500,55
2007-10-04,03:55:00,79.7800,79.7800,79.7200,79.7300,100
2007-10-04,04:00:00,79.7500,79.7700,79.7400,79.7700,19
2007-10-04,04:05:00,79.7800,79.8000,79.7600,79.7700,32
2007-10-04,04:10:00,79.7700,79.7900,79.7200,79.7700,34
2007-10-04,04:15:00,79.7800,79.7800,79.7800,79.7800,4
2007-10-04,04:20:00,79.7700,79.7700,79.7600,79.7600,2
2007-10-04,04:25:00,79.7400,79.7400,79.7200,79.7300,10
2007-10-04,04:30:00,79.7300,79.7700,79.7200,79.7300,10
2007-10-04,04:35:00,79.7600,79.7600,79.6700,79.7400,128
2007-10-04,04:40:00,79.7400,79.7900,79.7300,79.7500,17
2007-10-04,04:45:00,79.7400,79.7500,79.7100,79.7500,25
2007-10-04,04:50:00,79.7300,79.7300,79.7200,79.7200,2
2007-10-04,04:55:00,79.7100,79.7700,79.7000,79.7100,33
2007-10-04,05:00:00,79.7600,79.7700,79.7000,79.7100,28
2007-10-04,05:05:00,79.7200,79.7200,79.6600,79.6600,81
2007-10-04,05:10:00,79.6600,79.6900,79.6500,79.6700,117
2007-10-04,06:00:00,79.6800,79.6800,79.6000,79.6000,34
2007-10-04,06:05:00,79.5900,79.6200,79.5900,79.6200,3
2007-10-04,06:10:00,79.6500,79.6600,79.6300,79.6500,21
2007-10-04,06:15:00,79.6600,79.6800,79.6200,79.6200,28
2007-10-04,06:20:00,79.6200,79.6200,79.6000,79.6000,4
2007-10-04,06:25:00,79.6000,79.6100,79.5800,79.5800,33
2007-10-04,06:30:00,79.6000,79.6200,79.5900,79.6200,11
2007-10-04,06:35:00,79.5900,79.5900,79.5700,79.5700,6
2007-10-04,06:45:00,79.6000,79.6100,79.6000,79.6100,27
2007-10-04,06:50:00,79.6200,79.6200,79.5800,79.5800,12
2007-10-04,06:55:00,79.6100,79.6400,79.6100,79.6400,23
2007-10-04,07:00:00,79.6600,79.6600,79.6300,79.6300,4
2007-10-04,07:05:00,79.6600,79.6800,79.6600,79.6700,5
2007-10-04,07:10:00,79.6700,79.7100,79.6700,79.7000,40
2007-10-04,07:15:00,79.7100,79.7300,79.6900,79.6900,24
2007-10-04,07:20:00,79.6900,79.7000,79.6900,79.7000,4
2007-10-04,07:25:00,79.7100,79.7200,79.7100,79.7200,2
2007-10-04,07:30:00,79.7100,79.7100,79.6900,79.6900,8
2007-10-04,07:35:00,79.7100,79.7100,79.7100,79.7100,1
2007-10-04,07:40:00,79.6900,79.7000,79.6900,79.6900,37
2007-10-04,07:45:00,79.6600,79.6900,79.6600,79.6900,3
2007-10-04,07:50:00,79.6600,79.6600,79.6600,79.6600,1
2007-10-04,07:55:00,79.6600,79.6600,79.6600,79.6600,1
2007-10-04,08:00:00,79.6600,79.6600,79.6500,79.6500,7
2007-10-04,08:05:00,79.6700,79.6700,79.6700,79.6700,1
2007-10-04,08:10:00,79.6600,79.6700,79.6600,79.6600,4
2007-10-04,08:15:00,79.6700,79.6700,79.6500,79.6600,6
2007-10-04,08:20:00,79.6800,79.6800,79.6800,79.6800,1
2007-10-04,08:25:00,79.6800,79.6800,79.6600,79.6600,3
2007-10-04,08:30:00,79.6600,79.6600,79.5500,79.5600,209
2007-10-04,08:40:00,79.5900,79.6500,79.5800,79.6500,40
2007-10-04,08:45:00,79.6600,79.6800,79.6400,79.6800,16
2007-10-04,08:50:00,79.6700,79.7000,79.6700,79.7000,54
2007-10-04,08:55:00,79.6900,79.6900,79.6900,79.6900,1
2007-10-04,09:15:00,79.6800,79.6900,79.6800,79.6900,3
2007-10-04,09:20:00,79.6400,79.6800,79.6400,79.6600,6
2007-10-04,09:25:00,79.6800,79.6800,79.6600,79.6600,2
2007-10-04,09:30:00,79.6500,79.6500,79.6500,79.6500,1
2007-10-04,09:35:00,79.6500,79.6700,79.6500,79.6700,2
2007-10-04,09:40:00,79.6500,79.6700,79.6500,79.6700,23
2007-10-04,09:45:00,79.6700,79.7000,79.6700,79.6800,49
2007-10-04,09:50:00,79.6900,79.6900,79.6900,79.6900,1
2007-10-04,09:55:00,79.7000,79.7100,79.7000,79.7100,2
2007-10-04,10:00:00,79.7200,79.7400,79.7200,79.7400,17
2007-10-04,10:05:00,79.7400,79.7600,79.7300,79.7400,24
2007-10-04,10:10:00,79.7200,79.7500,79.7200,79.7400,11
2007-10-04,10:15:00,79.7300,79.7500,79.7300,79.7500,2
2007-10-04,10:20:00,79.7300,79.7500,79.7200,79.7200,17
2007-10-04,10:25:00,79.7000,79.7000,79.6600,79.6600,6
2007-10-04,10:30:00,79.6700,79.7000,79.6700,79.7000,7
2007-10-04,10:35:00,79.7000,79.7000,79.7000,79.7000,3
2007-10-04,10:40:00,79.6900,79.6900,79.6900,79.6900,2
2007-10-04,10:45:00,79.6900,79.6900,79.6600,79.6600,5
2007-10-04,10:50:00,79.6600,79.6700,79.6500,79.6500,7
2007-10-04,10:55:00,79.6600,79.7100,79.6600,79.6800,11
2007-10-04,11:00:00,79.7000,79.7100,79.7000,79.7100,4
2007-10-04,11:05:00,79.7300,79.7800,79.7300,79.7700,81
2007-10-04,11:10:00,79.7800,79.7900,79.7600,79.7600,17
2007-10-04,11:20:00,79.7700,79.7700,79.7600,79.7600,3
2007-10-04,11:25:00,79.7700,79.7700,79.7500,79.7500,18
2007-10-04,11:30:00,79.7500,79.7500,79.7400,79.7400,13
2007-10-04,11:35:00,79.7400,79.7400,79.7400,79.7400,2
2007-10-04,11:40:00,79.7400,79.7400,79.7300,79.7300,2
2007-10-04,11:45:00,79.7500,79.7500,79.7500,79.7500,1
2007-10-04,11:55:00,79.7400,79.7400,79.7400,79.7400,3
2007-10-04,12:10:00,79.7400,79.7400,79.7400,79.7400,6
2007-10-04,12:15:00,79.7400,79.7400,79.7400,79.7400,1
2007-10-04,12:20:00,79.7400,79.7400,79.7400,79.7400,12
2007-10-04,12:25:00,79.7100,79.7100,79.6700,79.6800,19
2007-10-04,12:30:00,79.7300,79.7300,79.6700,79.6800,7
2007-10-04,12:35:00,79.7300,79.7500,79.7300,79.7400,8
2007-10-04,12:40:00,79.7500,79.8300,79.7500,79.8000,105
2007-10-04,12:45:00,79.8000,79.8300,79.8000,79.8300,14
2007-10-04,12:50:00,79.7900,79.7900,79.7900,79.7900,2
2007-10-04,12:55:00,79.7900,79.8000,79.7900,79.8000,2
2007-10-04,13:00:00,79.8100,79.8200,79.8100,79.8100,6
2007-10-04,13:05:00,79.7800,79.7900,79.7800,79.7900,2
2007-10-04,13:10:00,79.7800,79.7800,79.7500,79.7500,4
2007-10-04,13:15:00,79.7500,79.7500,79.7400,79.7400,3
2007-10-04,13:20:00,79.7700,79.7700,79.7700,79.7700,1
2007-10-04,13:25:00,79.7800,79.7800,79.7800,79.7800,1
2007-10-04,13:30:00,79.7500,79.7500,79.7500,79.7500,1
2007-10-04,13:40:00,79.7500,79.7500,79.7300,79.7300,10
2007-10-04,13:45:00,79.7400,79.7500,79.7100,79.7500,7
2007-10-04,13:50:00,79.7100,79.7100,79.6900,79.7000,28
2007-10-04,13:55:00,79.7000,79.7000,79.6700,79.6800,13
2007-10-04,14:00:00,79.6700,79.7500,79.6600,79.7500,36
2007-10-04,14:05:00,79.7500,79.7800,79.7300,79.7500,57
2007-10-04,14:10:00,79.7200,79.7500,79.6900,79.6900,34
2007-10-04,14:15:00,79.6800,79.6900,79.6400,79.6400,41
2007-10-04,14:20:00,79.6400,79.6600,79.6300,79.6500,28
2007-10-04,14:25:00,79.6400,79.6600,79.6400,79.6600,7
2007-10-04,14:30:00,79.7000,79.7000,79.7000,79.7000,7
2007-10-04,14:35:00,79.7000,79.7000,79.6600,79.6600,9
2007-10-04,14:40:00,79.6900,79.6900,79.6400,79.6700,13
2007-10-04,14:45:00,79.6700,79.6900,79.6600,79.6800,16
2007-10-04,14:50:00,79.6800,79.6900,79.6300,79.6500,30
2007-10-04,14:55:00,79.6300,79.6300,79.6100,79.6100,29
2007-10-04,15:00:00,79.6200,79.6400,79.6100,79.6400,26
2007-10-04,15:05:00,79.6400,79.7700,79.6300,79.6300,98
2007-10-04,15:10:00,79.6500,79.7100,79.6400,79.6600,50
2007-10-04,15:15:00,79.6500,79.6500,79.6400,79.6500,5
2007-10-04,15:20:00,79.6400,79.6700,79.6300,79.6700,37
2007-10-04,15:25:00,79.6800,79.9000,79.6800,79.8300,139
2007-10-04,15:30:00,79.7800,79.7800,79.7400,79.7400,15
2007-10-04,15:35:00,79.7500,79.8500,79.7500,79.8000,22
2007-10-04,15:40:00,79.7700,79.7700,79.7700,79.7700,5
2007-10-04,15:45:00,79.7900,79.8200,79.7400,79.7500,42
2007-10-04,15:50:00,79.7500,79.7700,79.7400,79.7500,27
2007-10-04,15:55:00,79.7600,79.7900,79.7500,79.7500,22
2007-10-04,16:00:00,79.7400,79.8400,79.7400,79.8100,30
2007-10-04,16:05:00,79.8200,79.8200,79.8100,79.8200,8
2007-10-04,16:10:00,79.8200,79.8700,79.8200,79.8600,23
2007-10-04,16:15:00,79.8700,79.8900,79.8400,79.8800,28
2007-10-04,16:20:00,79.8600,79.9000,79.8200,79.8500,86
2007-10-04,16:25:00,79.8200,79.8200,79.7500,79.7500,30
2007-10-04,16:30:00,79.7500,79.8000,79.7500,79.8000,29
2007-10-04,16:35:00,79.8100,79.8900,79.8100,79.8900,32
2007-10-04,16:40:00,79.8900,79.9500,79.8800,79.9200,123
2007-10-04,16:45:00,79.9000,79.9100,79.8800,79.9000,24
2007-10-04,16:50:00,79.8800,79.9100,79.8500,79.9000,20
2007-10-04,16:55:00,79.8700,79.9000,79.8400,79.8400,47
2007-10-04,17:00:00,79.8300,79.8800,79.8000,79.8800,74
2007-10-04,17:05:00,79.8800,79.8800,79.8200,79.8200,52
2007-10-04,17:10:00,79.8100,79.8200,79.8000,79.8000,14
2007-10-04,17:15:00,79.7900,79.8200,79.7600,79.7600,24
2007-10-04,17:20:00,79.7600,79.7600,79.7400,79.7500,21
2007-10-04,17:25:00,79.7600,79.7800,79.7500,79.7800,17
2007-10-04,17:30:00,79.7700,79.8100,79.7400,79.7600,46
2007-10-04,17:35:00,79.7800,79.8300,79.7800,79.8200,39
2007-10-04,17:40:00,79.8200,79.8400,79.8100,79.8400,21
2007-10-04,17:45:00,79.8400,79.8900,79.8300,79.8600,97
2007-10-04,17:50:00,79.8700,79.9600,79.8600,79.9300,173
2007-10-04,17:55:00,79.9400,79.9600,79.8500,79.8700,191
2007-10-04,18:00:00,79.9000,79.9100,79.8600,79.8600,25
2007-10-04,18:05:00,79.8600,79.8600,79.7500,79.7600,159
2007-10-04,18:10:00,79.7500,79.8200,79.7100,79.7900,43
2007-10-04,18:15:00,79.8000,79.8100,79.7900,79.8100,15
2007-10-04,18:20:00,79.8000,79.8100,79.8000,79.8100,10
2007-10-04,18:25:00,79.8100,79.8100,79.7600,79.7700,28
2007-10-04,18:30:00,79.7600,79.7700,79.7500,79.7700,8
2007-10-04,18:35:00,79.7700,79.8500,79.7700,79.8300,71
2007-10-04,18:40:00,79.8300,79.8300,79.7100,79.7100,53
2007-10-04,18:45:00,79.7400,79.7700,79.7200,79.7300,33
2007-10-04,18:50:00,79.7300,79.7400,79.6100,79.6100,232
2007-10-04,18:55:00,79.6100,79.6400,79.5500,79.6300,265
2007-10-04,19:00:00,79.6200,79.6400,79.5300,79.5600,120
2007-10-04,19:05:00,79.5800,79.6000,79.5300,79.6000,218
2007-10-04,19:10:00,79.6100,79.6200,79.4600,79.4800,375
2007-10-04,19:15:00,79.4700,79.5600,79.4600,79.5500,260
2007-10-04,19:20:00,79.5500,79.6500,79.4900,79.6300,196
2007-10-04,19:25:00,79.6300,79.7100,79.6200,79.6900,191
2007-10-04,19:30:00,79.6600,79.6800,79.5600,79.6500,166
2007-10-04,19:35:00,79.6400,79.6600,79.6000,79.6400,73
2007-10-04,19:40:00,79.6400,79.8300,79.6300,79.7800,306
2007-10-04,19:45:00,79.7800,79.7800,79.7200,79.7400,80
2007-10-04,19:50:00,79.7200,79.7900,79.6600,79.7100,148
2007-10-04,19:55:00,79.7000,79.7000,79.5100,79.5900,182
2007-10-04,20:00:00,79.5800,79.6500,79.5500,79.6300,135
2007-10-04,20:05:00,79.6400,79.6800,79.6000,79.6000,85
2007-10-04,20:10:00,79.6000,79.6000,79.5100,79.5500,395
2007-10-04,20:15:00,79.5500,79.6500,79.5200,79.5500,485
2007-10-04,20:20:00,79.5500,79.5800,79.5000,79.5300,114
2007-10-04,20:25:00,79.5200,79.5300,79.4500,79.4700,303
2007-10-04,20:30:00,79.4800,79.4900,79.3000,79.4100,965
2007-10-04,20:35:00,79.4100,79.5800,79.4100,79.5500,720
2007-10-04,20:40:00,79.5600,79.5600,79.3600,79.3800,515
2007-10-04,20:45:00,79.3800,79.4600,79.3500,79.3700,303
2007-10-04,20:50:00,79.3700,79.5300,79.3700,79.5300,294
2007-10-04,20:55:00,79.5200,79.5400,79.3900,79.4400,416
2007-10-04,21:00:00,79.4400,79.4700,79.0600,79.1200,3516
2007-10-04,21:05:00,79.1300,79.2400,79.0900,79.2200,1483
2007-10-04,21:10:00,79.2100,79.4300,79.1600,79.3800,2012
2007-10-04,21:15:00,79.3700,79.4500,79.2000,79.2600,1684
2007-10-04,21:20:00,79.2600,79.2600,79.0700,79.1700,1753
2007-10-04,21:25:00,79.1700,79.3400,79.1000,79.3300,1282
2007-10-04,21:30:00,79.3400,79.3900,79.2800,79.3000,1566
2007-10-04,21:35:00,79.3000,79.3500,79.1800,79.2900,1004
2007-10-04,21:40:00,79.3000,79.3000,79.1400,79.1700,761
2007-10-04,21:45:00,79.1800,79.2400,79.1300,79.2200,732
2007-10-04,21:50:00,79.2200,79.3000,79.2100,79.2300,886
2007-10-04,21:55:00,79.2400,79.2400,79.1000,79.1800,1297
2007-10-04,22:00:00,79.1700,79.1700,78.9100,79.0000,4302
2007-10-04,22:05:00,79.0100,79.1400,78.9500,79.0600,2288
2007-10-04,22:10:00,79.0600,79.1800,79.0400,79.1700,1920
2007-10-04,22:15:00,79.1800,79.2900,79.1300,79.2500,2474
2007-10-04,22:20:00,79.2600,79.3800,79.2400,79.3300,1971
2007-10-04,22:25:00,79.3200,79.6300,79.3200,79.5500,3411
2007-10-04,22:30:00,79.5500,79.7600,79.4600,79.6600,3887
2007-10-04,22:35:00,79.6700,79.7000,79.4800,79.4900,2002
2007-10-04,22:40:00,79.5000,79.6900,79.4900,79.6500,1594
2007-10-04,22:45:00,79.6600,80.1700,79.6600,80.0700,5528
2007-10-04,22:50:00,80.0700,80.0900,79.9200,79.9400,3700
2007-10-04,22:55:00,79.9400,79.9900,79.8700,79.9200,2254
2007-10-04,23:00:00,79.9200,79.9700,79.8500,79.9500,1938
2007-10-04,23:05:00,79.9500,80.0100,79.8600,79.9400,1918
2007-10-04,23:10:00,79.9400,79.9900,79.8800,79.9800,791
2007-10-04,23:15:00,79.9700,79.9900,79.7600,79.7900,1536
2007-10-04,23:20:00,79.7900,79.9400,79.7100,79.9000,2715
2007-10-04,23:25:00,79.9000,79.9800,79.7500,79.7900,1963
2007-10-04,23:30:00,79.8000,79.8300,79.6700,79.7400,1567
2007-10-04,23:35:00,79.7500,79.9300,79.7400,79.9300,648
2007-10-04,23:40:00,79.9200,80.0200,79.8300,79.9600,2105
2007-10-04,23:45:00,79.9600,79.9900,79.8700,79.9700,925
2007-10-04,23:50:00,79.9600,80.0500,79.9300,80.0400,1745
2007-10-04,23:55:00,80.0400,80.3400,80.0100,80.3000,4622
2007-10-05,00:00:00,80.3100,80.4800,80.3000,80.3400,3807
2007-10-05,00:05:00,80.3500,80.3800,80.2600,80.2900,1551
2007-10-05,00:10:00,80.3000,80.3300,80.2700,80.3100,1012
2007-10-05,00:15:00,80.3100,80.4400,80.3000,80.4200,1123
2007-10-05,00:20:00,80.4100,80.6800,80.4000,80.5600,3452
2007-10-05,00:25:00,80.5600,80.6100,80.5000,80.5400,1747
2007-10-05,00:30:00,80.5300,80.6400,80.4300,80.6200,1697
2007-10-05,00:35:00,80.6200,80.8600,80.6200,80.8100,4129
2007-10-05,00:40:00,80.8100,80.9100,80.7200,80.7800,3760
2007-10-05,00:45:00,80.7900,80.8000,80.6900,80.7400,1298
2007-10-05,00:50:00,80.7400,80.7500,80.5600,80.5900,2439
2007-10-05,00:55:00,80.5900,80.6400,80.5800,80.6300,745
2007-10-05,01:00:00,80.6300,80.8100,80.5500,80.7900,1718
2007-10-05,01:05:00,80.7900,80.8600,80.7400,80.8000,843
2007-10-05,01:10:00,80.8000,80.9500,80.7500,80.9200,1580
2007-10-05,01:15:00,80.9200,81.2000,80.9200,81.1200,4908
2007-10-05,01:20:00,81.1200,81.2000,81.0300,81.1900,2466
2007-10-05,01:25:00,81.2000,81.5800,81.1500,81.5600,6238
2007-10-05,01:30:00,81.5500,81.7500,81.5500,81.6300,5591
2007-10-05,01:35:00,81.6200,81.6200,81.4300,81.4400,2878
2007-10-05,01:40:00,81.4300,81.4400,81.2100,81.3100,3071
2007-10-05,01:45:00,81.3200,81.5500,81.3100,81.5200,2575
2007-10-05,01:50:00,81.5100,81.5500,81.3500,81.4000,2373
2007-10-05,01:55:00,81.4000,81.5100,81.4000,81.4200,889
2007-10-05,02:00:00,81.4200,81.4600,81.2600,81.2800,2033
2007-10-05,02:05:00,81.2800,81.4200,81.2800,81.4000,873
2007-10-05,02:10:00,81.4000,81.6500,81.4000,81.4600,2519
2007-10-05,02:15:00,81.4700,81.5200,81.2800,81.3900,2117
2007-10-05,02:20:00,81.3700,81.4100,81.2400,81.2800,2135
2007-10-05,02:25:00,81.2900,81.4900,81.2000,81.4800,4925
2007-10-05,02:30:00,81.4800,81.5600,81.4700,81.5100,1438
2007-10-05,02:35:00,81.5200,81.5300,81.5000,81.5200,220
2007-10-05,02:40:00,81.5300,81.5800,81.4400,81.5300,397
2007-10-05,02:45:00,81.5400,81.5500,81.4400,81.5300,243
2007-10-05,02:50:00,81.5300,81.5300,81.5000,81.5300,99
2007-10-05,02:55:00,81.4900,81.5000,81.4800,81.4900,120
2007-10-05,03:00:00,81.4900,81.5000,81.4600,81.5000,130
2007-10-05,03:05:00,81.5000,81.5200,81.4700,81.5100,116
2007-10-05,03:10:00,81.5200,81.5500,81.4800,81.4800,75
2007-10-05,03:15:00,81.4900,81.5200,81.4700,81.5000,113
2007-10-05,03:20:00,81.4900,81.4900,81.4700,81.4900,30
2007-10-05,03:25:00,81.5000,81.5200,81.4700,81.5100,163
2007-10-05,03:30:00,81.5000,81.5200,81.4800,81.5200,9
2007-10-05,03:35:00,81.5000,81.5200,81.5000,81.5200,39
2007-10-05,03:40:00,81.5100,81.5300,81.4900,81.5300,134
2007-10-05,03:45:00,81.5300,81.5400,81.5000,81.5400,74
2007-10-05,03:50:00,81.5300,81.5800,81.5100,81.5300,66
2007-10-05,03:55:00,81.5300,81.5500,81.5100,81.5200,59
2007-10-05,04:00:00,81.5200,81.5300,81.5000,81.5000,29
2007-10-05,04:05:00,81.5000,81.5100,81.4900,81.5100,36
2007-10-05,04:10:00,81.5100,81.5100,81.5000,81.5000,25
2007-10-05,04:15:00,81.5100,81.5100,81.4800,81.4900,61
2007-10-05,04:20:00,81.4900,81.4900,81.4700,81.4800,58
2007-10-05,04:25:00,81.4700,81.4900,81.4600,81.4900,52
2007-10-05,04:30:00,81.4800,81.5000,81.4700,81.4900,51
2007-10-05,04:35:00,81.4700,81.4900,81.4600,81.4800,25
2007-10-05,04:40:00,81.4800,81.4800,81.4600,81.4800,54
2007-10-05,04:45:00,81.4800,81.4800,81.4600,81.4600,21
2007-10-05,04:50:00,81.4600,81.4700,81.4500,81.4500,14
2007-10-05,04:55:00,81.4500,81.4500,81.4100,81.4400,102
2007-10-05,05:00:00,81.4300,81.4400,81.4300,81.4300,10
2007-10-05,05:05:00,81.4200,81.4600,81.4200,81.4600,8
2007-10-05,05:10:00,81.4500,81.4700,81.4500,81.4700,18
2007-10-05,06:00:00,81.4000,81.4000,81.3900,81.3900,3
2007-10-05,06:05:00,81.4500,81.4500,81.4500,81.4500,6
2007-10-05,06:10:00,81.4500,81.5000,81.4500,81.4700,7
2007-10-05,06:15:00,81.5000,81.5200,81.4400,81.4900,4
2007-10-05,06:20:00,81.5200,81.5200,81.4400,81.4900,18
2007-10-05,06:25:00,81.4900,81.5400,81.4900,81.5400,6
2007-10-05,06:30:00,81.5400,81.5400,81.4300,81.4700,14
2007-10-05,06:40:00,81.5300,81.5300,81.5300,81.5300,1
2007-10-05,06:45:00,81.5300,81.5300,81.4800,81.4800,2
2007-10-05,06:50:00,81.5100,81.5100,81.4900,81.4900,5
2007-10-05,06:55:00,81.4900,81.5000,81.4900,81.5000,32
2007-10-05,07:00:00,81.4800,81.5000,81.4800,81.5000,4
2007-10-05,07:05:00,81.4900,81.4900,81.4900,81.4900,1
2007-10-05,07:10:00,81.4800,81.4800,81.4700,81.4700,20
2007-10-05,07:20:00,81.4300,81.4400,81.4300,81.4400,5
2007-10-05,07:35:00,81.4300,81.4300,81.4100,81.4100,17
2007-10-05,07:40:00,81.4200,81.4400,81.4100,81.4100,8
2007-10-05,07:45:00,81.4100,81.4200,81.4100,81.4100,7
2007-10-05,07:55:00,81.4100,81.4100,81.4100,81.4100,2
2007-10-05,08:00:00,81.4200,81.4200,81.4200,81.4200,5
2007-10-05,08:05:00,81.4200,81.4200,81.3900,81.3900,33
2007-10-05,08:10:00,81.3900,81.4100,81.3600,81.3600,41
2007-10-05,08:15:00,81.3600,81.3700,81.3500,81.3500,6
2007-10-05,08:20:00,81.3500,81.3600,81.3400,81.3600,14
2007-10-05,08:25:00,81.3800,81.3800,81.3500,81.3600,3
2007-10-05,08:30:00,81.3700,81.3700,81.3400,81.3400,7
2007-10-05,08:35:00,81.3300,81.3400,81.3200,81.3400,15
2007-10-05,08:40:00,81.3800,81.3800,81.3600,81.3800,17
2007-10-05,08:45:00,81.3800,81.3800,81.3400,81.3400,7
2007-10-05,08:50:00,81.3300,81.3600,81.3300,81.3600,3
2007-10-05,08:55:00,81.3400,81.4000,81.3300,81.4000,33
2007-10-05,09:00:00,81.3800,81.4200,81.3800,81.4200,6
2007-10-05,09:05:00,81.4300,81.4300,81.4100,81.4200,13
2007-10-05,09:10:00,81.4000,81.4000,81.4000,81.4000,1
2007-10-05,09:15:00,81.4100,81.4100,81.4000,81.4000,4
2007-10-05,09:20:00,81.4000,81.4200,81.4000,81.4200,2
2007-10-05,09:25:00,81.4300,81.4300,81.4100,81.4100,22
2007-10-05,09:30:00,81.4000,81.4100,81.4000,81.4000,15
2007-10-05,09:35:00,81.3900,81.3900,81.3000,81.3300,127
2007-10-05,09:40:00,81.3000,81.3500,81.3000,81.3500,29
2007-10-05,09:45:00,81.3600,81.3600,81.3200,81.3200,7
2007-10-05,09:50:00,81.3200,81.3300,81.3000,81.3300,60
2007-10-05,09:55:00,81.3100,81.3100,81.3100,81.3100,2
2007-10-05,10:00:00,81.3300,81.3400,81.3300,81.3400,5
2007-10-05,10:05:00,81.3300,81.3300,81.3300,81.3300,2
2007-10-05,10:10:00,81.3400,81.3600,81.3400,81.3500,8
2007-10-05,10:15:00,81.3500,81.3500,81.2600,81.2700,197
2007-10-05,10:20:00,81.2700,81.2900,81.2700,81.2800,18
2007-10-05,10:25:00,81.2800,81.2800,81.2700,81.2800,7
2007-10-05,10:30:00,81.2700,81.2700,81.2700,81.2700,13
2007-10-05,10:35:00,81.2700,81.2700,81.2600,81.2600,11
2007-10-05,10:40:00,81.2600,81.2700,81.2600,81.2700,3
2007-10-05,10:45:00,81.2800,81.2800,81.2600,81.2600,10
2007-10-05,10:50:00,81.2600,81.2600,81.2500,81.2500,7
2007-10-05,10:55:00,81.2500,81.2800,81.2500,81.2500,159
2007-10-05,11:00:00,81.2500,81.2500,81.2300,81.2300,18
2007-10-05,11:05:00,81.2300,81.2500,81.2200,81.2300,22
2007-10-05,11:10:00,81.2300,81.2500,81.2300,81.2500,2
2007-10-05,11:15:00,81.2600,81.2600,81.2500,81.2600,11
2007-10-05,11:20:00,81.2400,81.2700,81.2400,81.2700,8
2007-10-05,11:25:00,81.2700,81.2700,81.2200,81.2300,12
2007-10-05,11:30:00,81.2400,81.2500,81.2300,81.2500,7
2007-10-05,11:35:00,81.2400,81.2400,81.2400,81.2400,1
2007-10-05,11:40:00,81.2600,81.2600,81.2500,81.2500,2
2007-10-05,11:45:00,81.2500,81.2600,81.2400,81.2400,3
2007-10-05,11:50:00,81.2400,81.2700,81.2400,81.2700,4
2007-10-05,11:55:00,81.2500,81.2500,81.2400,81.2400,2
2007-10-05,12:00:00,81.2500,81.2800,81.2500,81.2500,6
2007-10-05,12:05:00,81.2600,81.2600,81.2600,81.2600,2
2007-10-05,12:10:00,81.2800,81.2800,81.2500,81.2500,9
2007-10-05,12:15:00,81.2500,81.2900,81.2500,81.2900,9
2007-10-05,12:20:00,81.2800,81.2800,81.2800,81.2800,1
2007-10-05,12:25:00,81.2600,81.2600,81.2600,81.2600,1
2007-10-05,12:30:00,81.2600,81.2700,81.2500,81.2700,13
2007-10-05,12:35:00,81.2600,81.2700,81.2500,81.2700,8
2007-10-05,12:40:00,81.2700,81.2900,81.2500,81.2500,8
2007-10-05,12:45:00,81.2500,81.2600,81.2400,81.2600,8
2007-10-05,12:50:00,81.2400,81.2600,81.2400,81.2400,16
2007-10-05,12:55:00,81.2500,81.2500,81.2400,81.2500,17
2007-10-05,13:00:00,81.2600,81.2600,81.2500,81.2500,3
2007-10-05,13:05:00,81.2600,81.2600,81.2400,81.2600,9
2007-10-05,13:10:00,81.2400,81.2500,81.2300,81.2400,12
2007-10-05,13:15:00,81.2300,81.2400,81.2300,81.2400,3
2007-10-05,13:20:00,81.2700,81.2700,81.2400,81.2500,3
2007-10-05,13:25:00,81.2400,81.2400,81.2400,81.2400,1
2007-10-05,13:30:00,81.2500,81.2600,81.2400,81.2600,8
2007-10-05,13:35:00,81.2600,81.2600,81.2500,81.2500,12
2007-10-05,13:40:00,81.2600,81.2600,81.2500,81.2500,11
2007-10-05,13:45:00,81.2500,81.2500,81.2200,81.2200,13
2007-10-05,13:50:00,81.2300,81.2600,81.2300,81.2600,17
2007-10-05,13:55:00,81.2500,81.2500,81.2500,81.2500,1
2007-10-05,14:00:00,81.2500,81.2600,81.2400,81.2500,26
2007-10-05,14:05:00,81.2500,81.2600,81.2500,81.2500,19
2007-10-05,14:10:00,81.2500,81.2600,81.2500,81.2500,18
2007-10-05,14:15:00,81.2500,81.2500,81.2500,81.2500,3
2007-10-05,14:20:00,81.2300,81.2500,81.2000,81.2500,44
2007-10-05,14:25:00,81.2400,81.2600,81.2400,81.2600,18
2007-10-05,14:30:00,81.2700,81.2700,81.2300,81.2400,28
2007-10-05,14:35:00,81.2400,81.2700,81.2200,81.2300,21
2007-10-05,14:40:00,81.2300,81.2500,81.2200,81.2500,5
2007-10-05,14:45:00,81.2300,81.2400,81.2200,81.2400,14
2007-10-05,14:50:00,81.2600,81.2700,81.2600,81.2700,5
2007-10-05,14:55:00,81.2500,81.2900,81.2500,81.2900,11
2007-10-05,15:00:00,81.2700,81.2700,81.2200,81.2600,49
2007-10-05,15:05:00,81.2700,81.2900,81.2600,81.2800,41
2007-10-05,15:10:00,81.2800,81.2900,81.2600,81.2600,30
2007-10-05,15:15:00,81.2700,81.2800,81.2600,81.2800,20
2007-10-05,15:20:00,81.2600,81.2600,81.2600,81.2600,1
2007-10-05,15:25:00,81.2600,81.2900,81.2600,81.2800,31
2007-10-05,15:30:00,81.2800,81.2900,81.2700,81.2700,40
2007-10-05,15:35:00,81.2800,81.2800,81.2500,81.2700,40
2007-10-05,15:40:00,81.2500,81.2700,81.2300,81.2700,26
2007-10-05,15:45:00,81.2500,81.2700,81.2500,81.2600,29
2007-10-05,15:50:00,81.2700,81.2700,81.2200,81.2200,37
2007-10-05,15:55:00,81.2200,81.2300,81.2000,81.2200,167
2007-10-05,16:00:00,81.2100,81.2500,81.2000,81.2500,46
2007-10-05,16:05:00,81.2500,81.2600,81.2100,81.2400,94
2007-10-05,16:10:00,81.2400,81.2500,81.2400,81.2500,8
2007-10-05,16:15:00,81.2500,81.2500,81.2400,81.2500,10
2007-10-05,16:20:00,81.2500,81.3600,81.2400,81.3200,85
2007-10-05,16:25:00,81.3000,81.5500,81.3000,81.5200,213
2007-10-05,16:30:00,81.5000,81.5100,81.3600,81.3600,68
2007-10-05,16:35:00,81.3800,81.5200,81.3600,81.5200,68
2007-10-05,16:40:00,81.4900,81.5200,81.4600,81.4800,48
2007-10-05,16:45:00,81.4800,81.5100,81.4800,81.5000,26
2007-10-05,16:50:00,81.4800,81.5000,81.4700,81.5000,9
2007-10-05,16:55:00,81.4800,81.5100,81.4700,81.4800,53
2007-10-05,17:00:00,81.4700,81.4900,81.4200,81.4500,99
2007-10-05,17:05:00,81.4600,81.4800,81.4400,81.4500,29
2007-10-05,17:10:00,81.4400,81.4400,81.3200,81.3200,95
2007-10-05,17:15:00,81.3100,81.3800,81.2500,81.3500,64
2007-10-05,17:20:00,81.3900,81.4400,81.3900,81.4100,34
2007-10-05,17:25:00,81.4200,81.4300,81.4100,81.4100,6
2007-10-05,17:30:00,81.4400,81.4800,81.4400,81.4700,30
2007-10-05,17:35:00,81.4800,81.5300,81.4700,81.5300,67
2007-10-05,17:40:00,81.5300,81.6800,81.5300,81.6400,214
2007-10-05,17:45:00,81.6400,81.6500,81.6000,81.6200,190
2007-10-05,17:50:00,81.6200,81.6400,81.6000,81.6300,44
2007-10-05,17:55:00,81.6300,81.6400,81.6100,81.6200,17
2007-10-05,18:00:00,81.6100,81.6100,81.5700,81.6100,16
2007-10-05,18:05:00,81.6100,81.6400,81.6000,81.6300,96
2007-10-05,18:10:00,81.6300,81.6400,81.6200,81.6400,34
2007-10-05,18:15:00,81.6400,81.6400,81.5900,81.6000,79
2007-10-05,18:20:00,81.6000,81.6100,81.5500,81.5600,29
2007-10-05,18:25:00,81.5500,81.5500,81.5000,81.5300,73
2007-10-05,18:30:00,81.5300,81.5400,81.4200,81.4200,226
2007-10-05,18:35:00,81.4300,81.4700,81.4200,81.4200,82
2007-10-05,18:40:00,81.4300,81.4500,81.3800,81.4400,57
2007-10-05,18:45:00,81.4300,81.4300,81.3800,81.4300,44
2007-10-05,18:50:00,81.4000,81.4300,81.4000,81.4100,5
2007-10-05,18:55:00,81.4100,81.4100,81.3500,81.3700,65
2007-10-05,19:00:00,81.3700,81.4000,81.3700,81.4000,8
2007-10-05,19:05:00,81.3900,81.4700,81.3900,81.4700,68
2007-10-05,19:10:00,81.4500,81.4800,81.4200,81.4600,80
2007-10-05,19:15:00,81.4900,81.5300,81.4500,81.4500,135
2007-10-05,19:20:00,81.4200,81.4900,81.4200,81.4700,106
2007-10-05,19:25:00,81.4500,81.4900,81.3800,81.4200,122
2007-10-05,19:30:00,81.4200,81.4200,81.2100,81.2300,202
2007-10-05,19:35:00,81.2400,81.2400,81.1200,81.1600,228
2007-10-05,19:40:00,81.1500,81.3900,81.1200,81.3500,446
2007-10-05,19:45:00,81.3500,81.3900,81.2600,81.2800,70
2007-10-05,19:50:00,81.2800,81.3000,81.2600,81.2700,44
2007-10-05,19:55:00,81.2800,81.4100,81.2800,81.3800,215
2007-10-05,20:00:00,81.4000,81.4500,81.3900,81.4300,96
2007-10-05,20:05:00,81.4200,81.4200,81.1600,81.2000,592
2007-10-05,20:10:00,81.2200,81.3000,81.2100,81.2800,230
2007-10-05,20:15:00,81.2700,81.3000,81.2600,81.2700,65
2007-10-05,20:20:00,81.2700,81.2900,81.2500,81.2700,53
2007-10-05,20:25:00,81.2600,81.3000,81.2200,81.2600,244
2007-10-05,20:30:00,81.2700,81.2700,81.0100,81.0500,1512
2007-10-05,20:35:00,81.0300,81.0600,80.9800,81.0200,777
2007-10-05,20:40:00,81.0400,81.1300,80.9300,81.1000,1248
2007-10-05,20:45:00,81.0900,81.2000,81.0300,81.0700,630
2007-10-05,20:50:00,81.0800,81.1300,80.9200,80.9500,525
2007-10-05,20:55:00,80.9400,81.1200,80.9000,81.0700,888
2007-10-05,21:00:00,81.0800,81.0900,80.8300,80.8400,3650
2007-10-05,21:05:00,80.8400,80.9700,80.7500,80.9600,2159
2007-10-05,21:10:00,80.9400,81.0800,80.8800,81.0300,1653
2007-10-05,21:15:00,81.0300,81.1800,80.9300,81.0200,2302
2007-10-05,21:20:00,81.0100,81.0200,80.8800,80.9600,1017
2007-10-05,21:25:00,80.9400,80.9600,80.7800,80.8400,1502
2007-10-05,21:30:00,80.8500,80.9800,80.8500,80.9600,1029
2007-10-05,21:35:00,80.9700,81.4000,80.9300,81.3000,3630
2007-10-05,21:40:00,81.3000,81.3900,81.1300,81.2900,2424
2007-10-05,21:45:00,81.3100,81.4300,81.2600,81.3200,1107
2007-10-05,21:50:00,81.3100,81.3300,81.0300,81.0500,1960
2007-10-05,21:55:00,81.0500,81.2300,81.0500,81.1200,1343
2007-10-05,22:00:00,81.1200,81.1400,80.8400,80.8700,2626
2007-10-05,22:05:00,80.8500,80.9400,80.8500,80.9200,1395
2007-10-05,22:10:00,80.9100,80.9200,80.6600,80.6900,3525
2007-10-05,22:15:00,80.7000,80.8900,80.7000,80.8200,1753
2007-10-05,22:20:00,80.8200,80.8800,80.7200,80.8700,980
2007-10-05,22:25:00,80.8700,81.0700,80.8700,81.0300,1600
2007-10-05,22:30:00,81.0300,81.0300,80.8600,80.8600,1049
2007-10-05,22:35:00,80.8700,80.8900,80.6200,80.6300,3161
2007-10-05,22:40:00,80.6300,80.7900,80.5500,80.7500,2516
2007-10-05,22:45:00,80.7500,80.8400,80.7200,80.7900,1143
2007-10-05,22:50:00,80.7900,80.8700,80.7600,80.8300,806
2007-10-05,22:55:00,80.8500,80.9100,80.8100,80.8100,1055
2007-10-05,23:00:00,80.8200,80.9000,80.7800,80.8200,808
2007-10-05,23:05:00,80.8200,80.8600,80.7500,80.7800,904
2007-10-05,23:10:00,80.7800,80.8500,80.7500,80.7900,788
2007-10-05,23:15:00,80.8000,81.1000,80.8000,81.0400,2358
2007-10-05,23:20:00,81.0400,81.1000,81.0000,81.0400,976
2007-10-05,23:25:00,81.0500,81.0800,80.8800,80.9400,1527
2007-10-05,23:30:00,80.9500,80.9900,80.9100,80.9700,456
2007-10-05,23:35:00,80.9800,81.0500,80.9200,80.9200,626
2007-10-05,23:40:00,80.9300,80.9700,80.8100,80.8400,1346
2007-10-05,23:45:00,80.8400,80.8400,80.6000,80.6500,2276
2007-10-05,23:50:00,80.6600,80.6900,80.5100,80.6600,2518
2007-10-05,23:55:00,80.6600,80.7400,80.6000,80.7400,740
2007-10-06,00:00:00,80.7400,80.7900,80.6700,80.6800,1301
2007-10-06,00:05:00,80.6700,80.8200,80.6300,80.8000,1662
2007-10-06,00:10:00,80.7900,80.8300,80.6600,80.7100,1083
2007-10-06,00:15:00,80.7100,80.7400,80.5500,80.6000,1275
2007-10-06,00:20:00,80.6100,80.7000,80.6000,80.6800,560
2007-10-06,00:25:00,80.6700,80.7900,80.6300,80.6800,873
2007-10-06,00:30:00,80.6700,80.8900,80.6700,80.8700,1190
2007-10-06,00:35:00,80.8600,80.9700,80.8400,80.8900,971
2007-10-06,00:40:00,80.8900,80.9700,80.7700,80.8700,1486
2007-10-06,00:45:00,80.8800,80.8900,80.7700,80.8000,398
2007-10-06,00:50:00,80.8100,80.8100,80.5700,80.6500,1395
2007-10-06,00:55:00,80.6600,80.6800,80.5500,80.6600,1043
2007-10-06,01:00:00,80.6700,80.7600,80.6400,80.6800,754
2007-10-06,01:05:00,80.6800,81.0000,80.6600,80.9500,2017
2007-10-06,01:10:00,80.9600,80.9700,80.7200,80.7600,852
2007-10-06,01:15:00,80.7500,80.8400,80.7500,80.7900,814
2007-10-06,01:20:00,80.7900,80.8000,80.6700,80.7700,636
2007-10-06,01:25:00,80.7800,80.9000,80.7800,80.8700,466
2007-10-06,01:30:00,80.8700,80.9300,80.7200,80.8700,741
2007-10-06,01:35:00,80.8800,81.1700,80.8600,81.0700,2192
2007-10-06,01:40:00,81.0700,81.1500,81.0000,81.0700,906
2007-10-06,01:45:00,81.0700,81.2700,81.0100,81.0700,1967
2007-10-06,01:50:00,81.0800,81.3800,81.0700,81.3300,2305
2007-10-06,01:55:00,81.3200,81.4500,81.1700,81.2400,3104
2007-10-06,02:00:00,81.2500,81.2900,81.1500,81.2100,1075
2007-10-06,02:05:00,81.2200,81.4300,81.2100,81.3300,1947
2007-10-06,02:10:00,81.3200,81.5800,81.3200,81.4200,2655
2007-10-06,02:15:00,81.4200,81.4400,81.2200,81.3300,1831
2007-10-06,02:20:00,81.3500,81.3700,81.1100,81.1300,1895
2007-10-06,02:25:00,81.1300,81.3300,80.7900,81.2100,9602
2007-10-06,02:30:00,81.2100,81.2300,81.1500,81.1700,1408
2007-10-06,02:35:00,81.1700,81.2100,81.1700,81.1800,206
2007-10-06,02:40:00,81.1800,81.2100,81.1800,81.2000,161
2007-10-06,02:45:00,81.1900,81.2200,81.1800,81.2000,142
2007-10-06,02:50:00,81.1900,81.2200,81.1700,81.1900,91
2007-10-06,02:55:00,81.2000,81.2300,81.1700,81.1800,164
2007-10-06,03:00:00,81.1900,81.2100,81.1700,81.2100,32
2007-10-06,03:05:00,81.2100,81.2200,81.1800,81.1900,101
2007-10-06,03:10:00,81.1900,81.2100,81.1800,81.2000,273
2007-10-06,03:15:00,81.2000,81.2200,81.1600,81.1700,74
2007-10-06,03:20:00,81.1900,81.1900,81.1700,81.1700,22
2007-10-06,03:25:00,81.1800,81.1900,81.1600,81.1700,36
2007-10-06,03:30:00,81.1800,81.1800,81.1100,81.1300,107
2007-10-06,03:35:00,81.1400,81.1400,81.0700,81.0800,207
2007-10-06,03:40:00,81.0900,81.1000,81.0400,81.0500,86
2007-10-06,03:45:00,81.0600,81.0700,81.0500,81.0500,71
2007-10-06,03:50:00,81.0500,81.0700,81.0300,81.0600,69
2007-10-06,03:55:00,81.0700,81.0900,81.0700,81.0900,20
2007-10-06,04:00:00,81.1000,81.1000,81.0600,81.1000,46
2007-10-06,04:05:00,81.0900,81.1000,81.0500,81.0500,19
2007-10-06,04:10:00,81.0700,81.0800,81.0500,81.0600,18
2007-10-06,04:15:00,81.0700,81.0800,81.0500,81.0700,34
2007-10-06,04:20:00,81.0700,81.0800,81.0400,81.0400,10
2007-10-06,04:25:00,81.0800,81.0900,81.0800,81.0900,3
2007-10-06,04:30:00,81.0700,81.0800,81.0500,81.0500,9
2007-10-06,04:35:00,81.0700,81.0700,81.0300,81.0500,21
2007-10-06,04:40:00,81.0400,81.0400,81.0200,81.0400,34
2007-10-06,04:45:00,81.0400,81.0400,81.0200,81.0300,16
2007-10-06,04:50:00,81.0400,81.0400,81.0100,81.0200,30
2007-10-06,04:55:00,81.0100,81.0400,81.0100,81.0200,33
2007-10-06,05:00:00,81.0200,81.0500,81.0000,81.0500,59
2007-10-06,05:05:00,81.0200,81.0200,80.9800,80.9800,8
2007-10-06,05:10:00,81.0100,81.0600,80.9600,80.9600,29
2007-10-08,06:00:00,81.1100,81.1100,80.8800,80.9000,59
2007-10-08,06:05:00,80.9200,80.9600,80.9000,80.9600,8
2007-10-08,06:10:00,80.9400,80.9400,80.9000,80.9300,6
2007-10-08,06:15:00,80.9400,80.9700,80.9300,80.9600,8
2007-10-08,06:20:00,80.9500,80.9900,80.9500,80.9900,4
2007-10-08,06:30:00,80.9800,80.9800,80.9800,80.9800,1
2007-10-08,06:35:00,80.9300,80.9300,80.9300,80.9300,10
2007-10-08,06:40:00,80.9200,80.9300,80.8800,80.9100,5
2007-10-08,06:45:00,80.9300,80.9400,80.9300,80.9400,2
2007-10-08,06:50:00,80.9500,80.9700,80.9500,80.9700,10
2007-10-08,06:55:00,80.9300,80.9300,80.9200,80.9200,7
2007-10-08,07:00:00,80.9300,80.9400,80.8900,80.8900,16
2007-10-08,07:05:00,80.9100,80.9700,80.9000,80.9700,27
2007-10-08,07:10:00,80.9300,80.9300,80.8900,80.8900,53
2007-10-08,07:15:00,80.9000,80.9300,80.8700,80.9300,12
2007-10-08,07:20:00,80.9100,80.9100,80.9100,80.9100,1
2007-10-08,07:30:00,80.9000,80.9000,80.8700,80.8700,5
2007-10-08,07:35:00,80.9100,80.9100,80.8900,80.8900,6
2007-10-08,07:40:00,80.8900,80.9700,80.8900,80.9700,36
2007-10-08,07:45:00,80.9500,81.0000,80.9300,80.9300,41
2007-10-08,07:50:00,80.9400,80.9600,80.9400,80.9600,3
2007-10-08,07:55:00,80.9700,80.9700,80.9700,80.9700,1
2007-10-08,08:00:00,80.9400,80.9500,80.9400,80.9500,2
2007-10-08,08:05:00,80.9600,80.9700,80.9400,80.9400,10
2007-10-08,08:10:00,80.9400,80.9400,80.9400,80.9400,2
2007-10-08,08:15:00,80.9300,80.9500,80.9100,80.9100,21
2007-10-08,08:20:00,80.9100,80.9100,80.9000,80.9000,92
2007-10-08,08:25:00,80.9000,80.9200,80.8900,80.9200,11
2007-10-08,08:30:00,80.9000,80.9000,80.9000,80.9000,1
2007-10-08,08:35:00,80.8900,80.8900,80.8800,80.8800,2
2007-10-08,08:40:00,80.8900,80.9100,80.8800,80.9100,5
2007-10-08,08:45:00,80.9000,80.9500,80.9000,80.9400,14
2007-10-08,08:50:00,80.9400,80.9400,80.9000,80.9000,43
2007-10-08,08:55:00,80.8900,80.9000,80.8800,80.8800,67
2007-10-08,09:00:00,80.8900,80.8900,80.8400,80.8600,12
2007-10-08,09:10:00,80.8600,80.9000,80.8600,80.9000,21
2007-10-08,09:15:00,80.9000,80.9100,80.8800,80.8800,43
2007-10-08,09:20:00,80.9000,80.9000,80.9000,80.9000,4
2007-10-08,09:25:00,80.8900,80.8900,80.8700,80.8700,5
2007-10-08,09:30:00,80.8800,80.8800,80.8800,80.8800,2
2007-10-08,09:35:00,80.8900,80.9000,80.8900,80.9000,17
2007-10-08,09:40:00,80.9000,80.9000,80.9000,80.9000,2
2007-10-08,09:45:00,80.9000,80.9000,80.8900,80.8900,2
2007-10-08,09:55:00,80.9000,80.9000,80.8700,80.8900,6
2007-10-08,10:05:00,80.8900,80.8900,80.8900,80.8900,1
2007-10-08,10:10:00,80.8800,80.9000,80.8800,80.9000,8
2007-10-08,10:15:00,80.9000,80.9000,80.9000,80.9000,30
2007-10-08,10:20:00,80.9000,80.9000,80.9000,80.9000,15
2007-10-08,10:25:00,80.8900,80.9000,80.8700,80.9000,6
2007-10-08,10:30:00,80.8700,80.8800,80.8600,80.8600,12
2007-10-08,10:35:00,80.8700,80.8900,80.8700,80.8900,5
2007-10-08,10:40:00,80.8700,80.9000,80.8700,80.9000,12
2007-10-08,10:45:00,80.9000,80.9100,80.8900,80.8900,27
2007-10-08,10:50:00,80.9000,80.9000,80.9000,80.9000,10
2007-10-08,10:55:00,80.9000,80.9000,80.9000,80.9000,5
2007-10-08,11:00:00,80.8800,80.8900,80.8800,80.8900,2
2007-10-08,11:10:00,80.8900,80.8900,80.8900,80.8900,4
2007-10-08,11:15:00,80.8800,80.9000,80.8800,80.8800,15
2007-10-08,11:20:00,80.8800,80.8800,80.8700,80.8700,11
2007-10-08,11:30:00,80.8700,80.8800,80.8700,80.8700,11
2007-10-08,11:35:00,80.8800,80.8800,80.8700,80.8700,11
2007-10-08,11:40:00,80.8700,80.8700,80.8400,80.8400,16
2007-10-08,11:45:00,80.8400,80.8500,80.8200,80.8500,24
2007-10-08,11:50:00,80.8300,80.8300,80.8300,80.8300,1
2007-10-08,11:55:00,80.8200,80.8200,80.8200,80.8200,155
2007-10-08,12:00:00,80.8200,80.8200,80.8200,80.8200,2
2007-10-08,12:05:00,80.8200,80.8300,80.8100,80.8300,8
2007-10-08,12:10:00,80.8300,80.8300,80.8300,80.8300,1
2007-10-08,12:15:00,80.8600,80.8700,80.8200,80.8200,14
2007-10-08,12:20:00,80.8400,80.8400,80.8400,80.8400,1
2007-10-08,12:25:00,80.8200,80.8200,80.8200,80.8200,1
2007-10-08,12:30:00,80.8400,80.8400,80.8400,80.8400,1
2007-10-08,12:35:00,80.8400,80.8600,80.8300,80.8600,22
2007-10-08,12:40:00,80.8500,80.8500,80.8500,80.8500,2
2007-10-08,12:45:00,80.8600,80.8600,80.8600,80.8600,1
2007-10-08,12:50:00,80.8600,80.8600,80.8500,80.8500,17
2007-10-08,12:55:00,80.8300,80.8300,80.8200,80.8200,4
2007-10-08,13:05:00,80.8200,80.8300,80.8200,80.8300,3
2007-10-08,13:10:00,80.8200,80.8200,80.8200,80.8200,2
2007-10-08,13:15:00,80.8300,80.8600,80.8100,80.8100,17
2007-10-08,13:20:00,80.8100,80.8100,80.6800,80.7200,161
2007-10-08,13:25:00,80.7200,80.7200,80.6800,80.6900,13
2007-10-08,13:30:00,80.7200,80.7300,80.7200,80.7300,2
2007-10-08,13:35:00,80.6900,80.7500,80.6900,80.7500,19
2007-10-08,13:40:00,80.7500,80.7700,80.7500,80.7700,7
2007-10-08,13:45:00,80.7500,80.7500,80.7200,80.7500,7
2007-10-08,13:50:00,80.7600,80.7900,80.7400,80.7700,13
2007-10-08,13:55:00,80.7800,80.7800,80.7100,80.7100,13
2007-10-08,14:00:00,80.7500,80.7500,80.7500,80.7500,1
2007-10-08,14:05:00,80.7500,80.7600,80.7500,80.7600,10
2007-10-08,14:10:00,80.7500,80.7500,80.7500,80.7500,6
2007-10-08,14:15:00,80.7500,80.7600,80.7500,80.7600,15
2007-10-08,14:25:00,80.7700,80.7700,80.7700,80.7700,1
2007-10-08,14:30:00,80.7500,80.7800,80.7500,80.7500,8
2007-10-08,14:35:00,80.7500,80.7500,80.7500,80.7500,1
2007-10-08,14:40:00,80.7500,80.7800,80.7500,80.7800,5
2007-10-08,14:45:00,80.7800,80.7800,80.7700,80.7800,6
2007-10-08,14:50:00,80.7800,80.8000,80.7800,80.7800,29
2007-10-08,14:55:00,80.7700,80.8000,80.7600,80.7900,33
2007-10-08,15:00:00,80.7900,80.7900,80.7400,80.7400,23
2007-10-08,15:05:00,80.7400,80.7600,80.7300,80.7400,14
2007-10-08,15:10:00,80.7500,80.7700,80.7500,80.7700,10
2007-10-08,15:15:00,80.7600,80.7600,80.7300,80.7300,11
2007-10-08,15:20:00,80.7000,80.7100,80.6700,80.6900,14
2007-10-08,15:25:00,80.7000,80.7100,80.6900,80.7100,27
2007-10-08,15:30:00,80.7100,80.7100,80.6800,80.6800,21
2007-10-08,15:35:00,80.6800,80.7600,80.6800,80.7600,150
2007-10-08,15:40:00,80.7400,80.7600,80.7400,80.7500,30
2007-10-08,15:45:00,80.7400,80.7800,80.7400,80.7500,40
2007-10-08,15:50:00,80.7700,80.8000,80.7700,80.7900,44
2007-10-08,15:55:00,80.7900,80.8000,80.7700,80.8000,49
2007-10-08,16:00:00,80.7700,80.7800,80.7700,80.7700,11
2007-10-08,16:05:00,80.7800,80.7900,80.7800,80.7900,8
2007-10-08,16:10:00,80.7800,80.7900,80.7800,80.7900,4
2007-10-08,16:15:00,80.7900,80.8900,80.7900,80.8900,74
2007-10-08,16:20:00,80.8800,80.8900,80.8000,80.8000,54
2007-10-08,16:25:00,80.8300,80.8400,80.8200,80.8200,12
2007-10-08,16:30:00,80.8200,80.8500,80.8000,80.8200,62
2007-10-08,16:35:00,80.8000,80.8200,80.8000,80.8200,9
2007-10-08,16:40:00,80.8200,80.8200,80.8000,80.8100,10
2007-10-08,16:45:00,80.8000,80.8300,80.8000,80.8300,8
2007-10-08,16:50:00,80.8000,80.8200,80.8000,80.8200,27
2007-10-08,16:55:00,80.8000,80.8200,80.7900,80.8000,36
2007-10-08,17:00:00,80.8000,80.8400,80.7900,80.8400,69
2007-10-08,17:05:00,80.8200,80.8300,80.7900,80.8300,50
2007-10-08,17:10:00,80.8300,80.8500,80.8200,80.8500,14
2007-10-08,17:15:00,80.8300,80.8500,80.8300,80.8500,15
2007-10-08,17:20:00,80.8200,80.8500,80.8100,80.8100,16
2007-10-08,17:25:00,80.7800,80.8000,80.7700,80.7900,32
2007-10-08,17:30:00,80.7900,80.8300,80.7900,80.8100,43
2007-10-08,17:35:00,80.7800,80.8500,80.7800,80.8500,16
2007-10-08,17:40:00,80.8100,80.8100,80.7900,80.8000,9
2007-10-08,17:45:00,80.7900,80.8000,80.7900,80.8000,8
2007-10-08,17:50:00,80.8000,80.8100,80.7500,80.7800,216
2007-10-08,17:55:00,80.7700,80.7700,80.7500,80.7700,36
2007-10-08,18:00:00,80.7500,80.7700,80.7500,80.7600,11
2007-10-08,18:05:00,80.7700,80.7700,80.7400,80.7700,45
2007-10-08,18:10:00,80.7700,80.8000,80.7700,80.7800,11
2007-10-08,18:15:00,80.7900,80.8500,80.7500,80.7700,129
2007-10-08,18:20:00,80.7700,80.7800,80.7600,80.7600,57
2007-10-08,18:25:00,80.7800,80.8200,80.7600,80.8200,39
2007-10-08,18:30:00,80.8000,80.8100,80.8000,80.8000,10
2007-10-08,18:35:00,80.8000,80.8000,80.7900,80.8000,19
2007-10-08,18:40:00,80.8100,80.8300,80.8000,80.8000,45
2007-10-08,18:45:00,80.7700,80.7900,80.7400,80.7800,87
2007-10-08,18:50:00,80.7900,80.8200,80.7900,80.8200,12
2007-10-08,18:55:00,80.7900,80.8000,80.7900,80.8000,7
2007-10-08,19:00:00,80.8000,80.8000,80.7200,80.7200,90
2007-10-08,19:05:00,80.7300,80.8400,80.7200,80.7500,157
2007-10-08,19:10:00,80.7600,80.7600,80.6800,80.7100,126
2007-10-08,19:15:00,80.7100,80.7100,80.6100,80.6900,85
2007-10-08,19:20:00,80.6500,80.7000,80.6200,80.6900,80
2007-10-08,19:25:00,80.6900,80.7000,80.6500,80.6800,119
2007-10-08,19:30:00,80.6500,80.6600,80.5300,80.6200,272
2007-10-08,19:35:00,80.5900,80.6100,80.5300,80.5800,224
2007-10-08,19:40:00,80.5700,80.6000,80.4800,80.5300,464
2007-10-08,19:45:00,80.5300,80.6100,80.5300,80.5500,133
2007-10-08,19:50:00,80.5700,80.7100,80.5500,80.6800,220
2007-10-08,19:55:00,80.6800,80.6900,80.6200,80.6500,92
2007-10-08,20:00:00,80.6400,80.6500,80.6200,80.6200,99
2007-10-08,20:05:00,80.6200,80.6300,80.5100,80.6000,269
2007-10-08,20:10:00,80.6000,80.6200,80.5800,80.6100,54
2007-10-08,20:15:00,80.6000,80.6000,80.5200,80.5300,96
2007-10-08,20:20:00,80.5400,80.5500,80.3500,80.3800,530
2007-10-08,20:25:00,80.3800,80.4100,80.2800,80.2900,636
2007-10-08,20:30:00,80.2900,80.3900,80.2900,80.3900,649
2007-10-08,20:35:00,80.3800,80.4000,80.3400,80.3800,240
2007-10-08,20:40:00,80.3900,80.4400,80.3700,80.4100,347
2007-10-08,20:45:00,80.4000,80.4500,80.3700,80.4500,209
2007-10-08,20:50:00,80.4300,80.4700,80.4000,80.4300,356
2007-10-08,20:55:00,80.4300,80.4600,80.1800,80.2000,1032
2007-10-08,21:00:00,80.2300,80.2500,79.8900,80.0500,3778
2007-10-08,21:05:00,80.0500,80.0800,79.9000,79.9900,2110
2007-10-08,21:10:00,79.9900,80.0400,79.7000,79.9000,4101
2007-10-08,21:15:00,79.8900,79.9700,79.7800,79.8200,1783
2007-10-08,21:20:00,79.8100,79.9700,79.7700,79.9400,1295
2007-10-08,21:25:00,79.9400,80.0300,79.9200,79.9500,1239
2007-10-08,21:30:00,79.9500,80.0900,79.6200,79.8000,4280
2007-10-08,21:35:00,79.8100,79.9400,79.8000,79.9000,1176
2007-10-08,21:40:00,79.9000,80.0800,79.9000,79.9700,1542
2007-10-08,21:45:00,79.9700,80.0600,79.8800,80.0500,1020
2007-10-08,21:50:00,80.0400,80.1800,80.0000,80.0300,2402
2007-10-08,21:55:00,80.0300,80.1200,79.8600,80.0000,2293
2007-10-08,22:00:00,80.0100,80.0100,79.7500,79.7700,1269
2007-10-08,22:05:00,79.7700,79.9100,79.7300,79.8100,1354
2007-10-08,22:10:00,79.8100,79.8500,79.6600,79.6800,1558
2007-10-08,22:15:00,79.6800,79.7600,79.6400,79.7500,1873
2007-10-08,22:20:00,79.7500,79.8500,79.7400,79.8000,1704
2007-10-08,22:25:00,79.8100,79.8500,79.7000,79.7200,932
2007-10-08,22:30:00,79.7200,79.8400,79.6800,79.7700,1040
2007-10-08,22:35:00,79.7700,79.9200,79.7700,79.9000,1847
2007-10-08,22:40:00,79.9000,79.9900,79.8800,79.9700,1266
2007-10-08,22:45:00,79.9700,79.9700,79.8000,79.8800,1004
2007-10-08,22:50:00,79.8700,79.8700,79.7600,79.8200,802
2007-10-08,22:55:00,79.8200,79.8200,79.7100,79.7300,1067
2007-10-08,23:00:00,79.7300,79.7800,79.7100,79.7500,679
2007-10-08,23:05:00,79.7500,79.8200,79.7000,79.7700,1097
2007-10-08,23:10:00,79.7900,79.8200,79.5800,79.6000,1856
2007-10-08,23:15:00,79.6000,79.6000,79.2900,79.4100,5175
2007-10-08,23:20:00,79.4100,79.4200,79.2300,79.3200,3578
2007-10-08,23:25:00,79.3200,79.3400,79.1000,79.1200,5289
2007-10-08,23:30:00,79.1300,79.3300,79.1100,79.2400,3597
2007-10-08,23:35:00,79.2400,79.2700,79.0600,79.1400,4149
2007-10-08,23:40:00,79.1400,79.2900,79.1100,79.1600,3240
2007-10-08,23:45:00,79.1700,79.2200,79.0000,79.0300,3275
2007-10-08,23:50:00,79.0200,79.1700,79.0000,79.0400,2508
2007-10-08,23:55:00,79.0500,79.1800,78.9800,79.1100,2079
2007-10-09,00:00:00,79.1200,79.2800,79.1200,79.2200,1621
2007-10-09,00:05:00,79.2200,79.2800,79.1500,79.2500,1051
2007-10-09,00:10:00,79.2400,79.3500,79.2200,79.3300,1181
2007-10-09,00:15:00,79.3300,79.3600,79.2500,79.3100,1151
2007-10-09,00:20:00,79.3200,79.3300,79.0600,79.1000,1439
2007-10-09,00:25:00,79.1100,79.1600,79.0700,79.1100,860
2007-10-09,00:30:00,79.1100,79.2600,79.1100,79.2500,763
2007-10-09,00:35:00,79.2400,79.3000,79.1500,79.2600,434
2007-10-09,00:40:00,79.2600,79.3000,79.2400,79.2800,449
2007-10-09,00:45:00,79.2800,79.4300,79.2700,79.3900,1176
2007-10-09,00:50:00,79.3700,79.4000,79.3000,79.3600,826
2007-10-09,00:55:00,79.3700,79.3800,79.2300,79.2700,979
2007-10-09,01:00:00,79.2800,79.3200,79.2700,79.3000,379
2007-10-09,01:05:00,79.3100,79.3200,79.2100,79.2100,431
2007-10-09,01:10:00,79.2100,79.2600,79.1600,79.2300,944
2007-10-09,01:15:00,79.2300,79.2400,79.1400,79.1500,1286
2007-10-09,01:20:00,79.1600,79.1800,78.7800,78.8300,3831
2007-10-09,01:25:00,78.8300,78.9500,78.8100,78.8700,2947
2007-10-09,01:30:00,78.8800,78.9000,78.8300,78.8500,1525
2007-10-09,01:35:00,78.8500,79.0400,78.8500,79.0100,1510
2007-10-09,01:40:00,79.0100,79.0100,78.8500,78.9800,895
2007-10-09,01:45:00,78.9800,79.0800,78.9300,78.9600,1309
2007-10-09,01:50:00,78.9500,78.9600,78.3500,78.4100,6336
2007-10-09,01:55:00,78.4200,78.5900,78.4100,78.4800,5079
2007-10-09,02:00:00,78.4800,78.6500,78.4800,78.5600,2607
2007-10-09,02:05:00,78.5500,78.7900,78.5500,78.7900,2339
2007-10-09,02:10:00,78.7900,78.8800,78.6500,78.8800,2734
2007-10-09,02:15:00,78.8700,78.9700,78.8300,78.9100,3280
2007-10-09,02:20:00,78.9100,79.0600,78.9100,79.0400,2380
2007-10-09,02:25:00,79.0400,79.1400,78.9500,78.9700,5220
2007-10-09,02:30:00,78.9800,78.9800,78.9200,78.9300,1553
2007-10-09,02:35:00,78.9400,79.0000,78.9400,79.0000,405
2007-10-09,02:40:00,79.0000,79.0200,78.9600,78.9800,259
2007-10-09,02:45:00,78.9800,79.0400,78.9800,79.0000,330
2007-10-09,02:50:00,79.0000,79.0100,78.9800,79.0100,177
2007-10-09,02:55:00,79.0000,79.0100,78.9800,78.9900,202
2007-10-09,03:00:00,78.9900,79.0500,78.9900,79.0300,373
2007-10-09,03:05:00,79.0400,79.1200,79.0400,79.0500,306
2007-10-09,03:10:00,79.0400,79.0600,78.9900,79.0000,117
2007-10-09,03:15:00,78.9900,79.0000,78.9500,78.9700,135
2007-10-09,03:20:00,78.9700,78.9800,78.9400,78.9800,47
2007-10-09,03:25:00,78.9700,78.9800,78.9300,78.9600,168
2007-10-09,03:30:00,78.9700,79.0000,78.9500,78.9600,200
2007-10-09,03:35:00,78.9600,78.9900,78.9600,78.9800,33
2007-10-09,03:40:00,78.9800,78.9800,78.9500,78.9700,37
2007-10-09,03:45:00,78.9700,78.9700,78.9200,78.9500,90
2007-10-09,03:50:00,78.9500,78.9800,78.9500,78.9800,38
2007-10-09,03:55:00,78.9700,78.9800,78.9500,78.9800,38
2007-10-09,04:00:00,78.9700,79.0300,78.9700,79.0300,211
2007-10-09,04:05:00,79.0200,79.0400,79.0100,79.0400,55
2007-10-09,04:10:00,79.0400,79.0500,79.0300,79.0300,19
2007-10-09,04:15:00,79.0300,79.0600,79.0300,79.0600,86
2007-10-09,04:20:00,79.0500,79.1200,79.0500,79.0800,95
2007-10-09,04:25:00,79.0900,79.1100,79.0800,79.1000,66
2007-10-09,04:30:00,79.1100,79.1100,79.0800,79.1100,16
2007-10-09,04:35:00,79.1000,79.1100,79.1000,79.1100,7
2007-10-09,04:40:00,79.1100,79.1100,79.1000,79.1000,13
2007-10-09,04:45:00,79.1100,79.2400,79.0900,79.2000,454
2007-10-09,04:50:00,79.2100,79.2100,79.1600,79.2100,30
2007-10-09,04:55:00,79.2000,79.2100,79.1800,79.2100,44
2007-10-09,05:00:00,79.2200,79.2300,79.1800,79.2000,128
2007-10-09,05:05:00,79.2000,79.2100,79.2000,79.2000,62
2007-10-09,05:10:00,79.2000,79.2100,79.1400,79.1600,31
2007-10-09,06:00:00,79.2600,79.2800,79.0900,79.1000,54
2007-10-09,06:05:00,79.1500,79.1700,79.1400,79.1700,12
2007-10-09,06:10:00,79.1700,79.1700,79.1500,79.1500,45
2007-10-09,06:15:00,79.1700,79.1800,79.1400,79.1800,31
2007-10-09,06:20:00,79.1700,79.1700,79.1200,79.1600,26
2007-10-09,06:25:00,79.1600,79.1700,79.1500,79.1600,30
2007-10-09,06:30:00,79.1300,79.1300,79.1000,79.1000,3
2007-10-09,06:35:00,79.1200,79.1500,79.1000,79.1000,52
2007-10-09,06:40:00,79.1000,79.1400,79.1000,79.1400,4
2007-10-09,06:45:00,79.1400,79.1500,79.1400,79.1500,4
2007-10-09,06:50:00,79.1200,79.1300,79.1000,79.1100,11
2007-10-09,06:55:00,79.1000,79.1300,79.1000,79.1200,24
2007-10-09,07:00:00,79.1100,79.1100,79.1100,79.1100,2
2007-10-09,07:05:00,79.1100,79.1200,79.1000,79.1200,11
2007-10-09,07:10:00,79.1200,79.1400,79.1000,79.1000,27
2007-10-09,07:15:00,79.1100,79.1100,79.1000,79.1000,16
2007-10-09,07:20:00,79.1200,79.1300,79.1200,79.1200,8
2007-10-09,07:25:00,79.1200,79.1200,79.1100,79.1100,2
2007-10-09,07:30:00,79.1200,79.1200,79.1200,79.1200,1
2007-10-09,07:35:00,79.1000,79.1200,79.0900,79.1100,15
2007-10-09,07:40:00,79.1000,79.1100,79.1000,79.1000,17
2007-10-09,07:45:00,79.1100,79.1100,79.1000,79.1000,20
2007-10-09,07:50:00,79.1100,79.1100,79.1000,79.1000,15
2007-10-09,07:55:00,79.1200,79.1300,79.1200,79.1300,2
2007-10-09,08:00:00,79.1200,79.1300,79.1200,79.1300,7
2007-10-09,08:05:00,79.1300,79.1300,79.0800,79.0800,37
2007-10-09,08:10:00,79.0900,79.1100,79.0800,79.0800,36
2007-10-09,08:15:00,79.0800,79.1000,79.0700,79.0800,21
2007-10-09,08:20:00,79.1100,79.1100,79.1000,79.1100,5
2007-10-09,08:25:00,79.1000,79.1000,79.1000,79.1000,3
2007-10-09,08:30:00,79.1000,79.1200,79.1000,79.1000,11
2007-10-09,08:35:00,79.1300,79.1300,79.0500,79.0600,49
2007-10-09,08:40:00,79.0500,79.0600,79.0200,79.0500,17
2007-10-09,08:45:00,79.0500,79.0800,79.0500,79.0500,24
2007-10-09,08:50:00,79.0500,79.0700,79.0500,79.0700,3
2007-10-09,08:55:00,79.0600,79.0700,79.0600,79.0700,2
2007-10-09,09:00:00,79.0800,79.1000,79.0800,79.1000,26
2007-10-09,09:05:00,79.0900,79.0900,79.0800,79.0800,2
2007-10-09,09:10:00,79.0600,79.0600,78.9900,78.9900,55
2007-10-09,09:15:00,78.9900,79.0200,78.9500,78.9500,93
2007-10-09,09:20:00,78.9800,79.0000,78.9300,78.9500,42
2007-10-09,09:25:00,78.9300,78.9300,78.8800,78.9000,64
2007-10-09,09:30:00,78.9100,78.9100,78.8700,78.8700,38
2007-10-09,09:35:00,78.8700,78.8700,78.8300,78.8300,35
2007-10-09,09:40:00,78.8800,78.9500,78.8800,78.8900,51
2007-10-09,09:45:00,78.9200,78.9200,78.9000,78.9200,13
2007-10-09,09:50:00,78.8900,78.9200,78.8900,78.9200,16
2007-10-09,09:55:00,78.9200,78.9200,78.8600,78.8600,17
2007-10-09,10:00:00,78.8900,78.9100,78.8900,78.9100,15
2007-10-09,10:05:00,78.9000,78.9000,78.9000,78.9000,5
2007-10-09,10:10:00,78.9000,78.9200,78.8900,78.9200,16
2007-10-09,10:15:00,78.9300,78.9300,78.8900,78.8900,36
2007-10-09,10:20:00,78.9000,78.9100,78.9000,78.9100,2
2007-10-09,10:25:00,78.9000,78.9000,78.8600,78.8600,15
2007-10-09,10:30:00,78.8600,78.8800,78.8500,78.8500,18
2007-10-09,10:35:00,78.8600,78.8800,78.8500,78.8500,30
2007-10-09,10:40:00,78.8500,78.8500,78.8400,78.8400,5
2007-10-09,10:45:00,78.8600,78.8600,78.8100,78.8100,21
2007-10-09,10:50:00,78.8300,78.8400,78.8100,78.8400,6
2007-10-09,10:55:00,78.8400,78.8600,78.8400,78.8600,55
2007-10-09,11:00:00,78.8500,78.8700,78.8300,78.8300,9
2007-10-09,11:05:00,78.8300,78.8300,78.8000,78.8100,28
2007-10-09,11:10:00,78.8100,78.8200,78.8000,78.8200,10
2007-10-09,11:15:00,78.8000,78.8500,78.7900,78.8500,21
2007-10-09,11:20:00,78.8300,78.8300,78.8200,78.8300,6
2007-10-09,11:25:00,78.8200,78.8300,78.8000,78.8300,17
2007-10-09,11:30:00,78.8300,78.8500,78.8300,78.8500,2
2007-10-09,11:35:00,78.8500,78.8500,78.8000,78.8000,4
2007-10-09,11:40:00,78.8400,78.8400,78.8000,78.8000,13
2007-10-09,11:45:00,78.8100,78.8200,78.8100,78.8200,5
2007-10-09,11:50:00,78.8300,78.8300,78.8100,78.8100,2
2007-10-09,11:55:00,78.8000,78.8000,78.8000,78.8000,1
2007-10-09,12:00:00,78.8100,78.8500,78.8100,78.8500,21
2007-10-09,12:05:00,78.8200,78.8800,78.8200,78.8400,21
2007-10-09,12:10:00,78.8600,78.8600,78.8300,78.8300,4
2007-10-09,12:15:00,78.8200,78.8600,78.8200,78.8600,8
2007-10-09,12:20:00,78.8400,78.8600,78.8400,78.8500,5
2007-10-09,12:25:00,78.8500,78.8600,78.8200,78.8600,23
2007-10-09,12:30:00,78.8600,78.8600,78.8300,78.8300,10
2007-10-09,12:35:00,78.8300,78.8300,78.8100,78.8100,8
2007-10-09,12:40:00,78.8200,78.8200,78.7800,78.8000,11
2007-10-09,12:45:00,78.8000,78.8000,78.8000,78.8000,2
2007-10-09,12:50:00,78.7800,78.8100,78.7700,78.7900,16
2007-10-09,12:55:00,78.7700,78.7800,78.7700,78.7800,13
2007-10-09,13:00:00,78.7700,78.7800,78.7700,78.7700,6
2007-10-09,13:05:00,78.7800,78.8100,78.7700,78.8100,28
2007-10-09,13:10:00,78.8000,78.8300,78.8000,78.8200,7
2007-10-09,13:15:00,78.8200,78.8200,78.8200,78.8200,2
2007-10-09,13:20:00,78.8200,78.8200,78.8100,78.8100,5
2007-10-09,13:25:00,78.8100,78.8300,78.8000,78.8200,9
2007-10-09,13:30:00,78.8200,78.8200,78.7800,78.7800,7
2007-10-09,13:35:00,78.7900,78.8000,78.7900,78.8000,3
2007-10-09,13:40:00,78.8100,78.8400,78.8100,78.8400,5
2007-10-09,13:45:00,78.8500,78.8500,78.8500,78.8500,4
2007-10-09,13:50:00,78.8300,78.8300,78.8200,78.8300,4
2007-10-09,13:55:00,78.8200,78.8500,78.8200,78.8200,3
2007-10-09,14:00:00,78.8500,78.8500,78.8500,78.8500,1
2007-10-09,14:05:00,78.8500,78.8500,78.8500,78.8500,1
2007-10-09,14:10:00,78.8200,78.8500,78.8200,78.8300,19
2007-10-09,14:15:00,78.8500,78.8500,78.8300,78.8300,7
2007-10-09,14:20:00,78.8400,78.8400,78.8400,78.8400,1
2007-10-09,14:25:00,78.8300,78.8500,78.8200,78.8500,8
2007-10-09,14:30:00,78.8500,78.8500,78.8400,78.8400,33
2007-10-09,14:35:00,78.8300,78.8300,78.8100,78.8100,6
2007-10-09,14:40:00,78.7900,78.8200,78.7600,78.7800,17
2007-10-09,14:45:00,78.7800,78.7800,78.7500,78.7800,43
2007-10-09,14:50:00,78.7900,78.8100,78.7800,78.7900,16
2007-10-09,14:55:00,78.7900,78.8000,78.7800,78.8000,35
2007-10-09,15:00:00,78.7900,78.8100,78.7800,78.8100,32
2007-10-09,15:05:00,78.8100,78.8200,78.7200,78.7200,99
2007-10-09,15:10:00,78.7100,78.7400,78.7000,78.7100,71
2007-10-09,15:15:00,78.7100,78.8400,78.7000,78.8300,155
2007-10-09,15:20:00,78.8100,78.8100,78.7800,78.8000,17
2007-10-09,15:25:00,78.8100,78.8200,78.7900,78.8100,40
2007-10-09,15:30:00,78.8100,78.8400,78.8100,78.8100,44
2007-10-09,15:35:00,78.8200,78.8300,78.8200,78.8300,22
2007-10-09,15:40:00,78.8200,78.8300,78.8200,78.8300,32
2007-10-09,15:45:00,78.8300,78.8300,78.8100,78.8100,11
2007-10-09,15:50:00,78.8100,78.8400,78.8100,78.8200,26
2007-10-09,15:55:00,78.8200,78.8200,78.7800,78.7800,39
2007-10-09,16:00:00,78.8100,78.8300,78.7800,78.7800,22
2007-10-09,16:05:00,78.7800,78.7800,78.7500,78.7500,31
2007-10-09,16:10:00,78.7600,78.7600,78.7400,78.7400,22
2007-10-09,16:15:00,78.7300,78.7300,78.7000,78.7100,41
2007-10-09,16:20:00,78.7100,78.7100,78.6200,78.6300,232
2007-10-09,16:25:00,78.6200,78.6500,78.5600,78.5600,351
2007-10-09,16:30:00,78.5500,78.5700,78.4600,78.5700,689
2007-10-09,16:35:00,78.5700,78.5900,78.5300,78.5900,46
2007-10-09,16:40:00,78.5900,78.6200,78.5700,78.6100,260
2007-10-09,16:45:00,78.6200,78.6400,78.5500,78.6400,80
2007-10-09,16:50:00,78.6500,78.7900,78.6500,78.7400,115
2007-10-09,16:55:00,78.7500,78.7800,78.7000,78.7100,42
2007-10-09,17:00:00,78.7300,78.7500,78.7200,78.7200,62
2007-10-09,17:05:00,78.6600,78.7000,78.6400,78.6700,81
2007-10-09,17:10:00,78.6600,78.6600,78.5000,78.5400,229
2007-10-09,17:15:00,78.5400,78.6700,78.5200,78.6400,160
2007-10-09,17:20:00,78.6100,78.6200,78.5500,78.6100,23
2007-10-09,17:25:00,78.6100,78.7200,78.6000,78.7000,161
2007-10-09,17:30:00,78.7200,78.7800,78.7000,78.7600,383
2007-10-09,17:35:00,78.7500,78.7700,78.6500,78.6600,330
2007-10-09,17:40:00,78.6600,78.6700,78.6200,78.6200,37
2007-10-09,17:45:00,78.6300,78.6800,78.5800,78.6600,284
2007-10-09,17:50:00,78.6400,78.6500,78.6100,78.6500,19
2007-10-09,17:55:00,78.6300,78.6400,78.6100,78.6400,25
2007-10-09,18:00:00,78.6500,78.6800,78.6400,78.6800,64
2007-10-09,18:05:00,78.6300,78.6400,78.6300,78.6400,36
2007-10-09,18:10:00,78.6200,78.6600,78.5500,78.6600,163
2007-10-09,18:15:00,78.6500,78.7100,78.6500,78.6700,73
2007-10-09,18:20:00,78.6800,78.7100,78.6600,78.6700,36
2007-10-09,18:25:00,78.6600,78.6700,78.5100,78.5500,167
2007-10-09,18:30:00,78.5400,78.5800,78.5000,78.5800,80
2007-10-09,18:35:00,78.5900,78.6000,78.5600,78.5700,25
2007-10-09,18:40:00,78.5800,78.5800,78.4900,78.5700,140
2007-10-09,18:45:00,78.5800,78.6400,78.5600,78.5800,170
2007-10-09,18:50:00,78.5900,78.5900,78.5500,78.5900,102
2007-10-09,18:55:00,78.5900,78.5900,78.5500,78.5600,143
2007-10-09,19:00:00,78.5700,78.6000,78.5400,78.5600,96
2007-10-09,19:05:00,78.5600,78.5700,78.5100,78.5200,87
2007-10-09,19:10:00,78.5300,78.5500,78.5000,78.5200,108
2007-10-09,19:15:00,78.5300,78.7200,78.5300,78.6700,445
2007-10-09,19:20:00,78.6300,78.6700,78.6200,78.6700,39
2007-10-09,19:25:00,78.6600,78.6800,78.6400,78.6500,79
2007-10-09,19:30:00,78.6500,78.6800,78.6100,78.6500,171
2007-10-09,19:35:00,78.6600,78.6800,78.6500,78.6800,73
2007-10-09,19:40:00,78.6700,78.6800,78.5600,78.5800,91
2007-10-09,19:45:00,78.5800,78.6000,78.5200,78.5300,124
2007-10-09,19:50:00,78.5200,78.6300,78.5100,78.6300,140
2007-10-09,19:55:00,78.6300,78.7900,78.6300,78.7400,414
2007-10-09,20:00:00,78.7300,78.7900,78.6700,78.7000,403
2007-10-09,20:05:00,78.6900,78.7200,78.6200,78.7000,202
2007-10-09,20:10:00,78.7100,78.7200,78.6500,78.6700,168
2007-10-09,20:15:00,78.6700,78.8400,78.6700,78.8300,410
2007-10-09,20:20:00,78.8200,78.8200,78.7200,78.7500,310
2007-10-09,20:25:00,78.7600,78.7900,78.7500,78.7800,131
2007-10-09,20:30:00,78.7900,78.7900,78.5800,78.6100,672
2007-10-09,20:35:00,78.6500,78.6600,78.5400,78.5600,416
2007-10-09,20:40:00,78.5500,78.5800,78.3900,78.5300,1567
2007-10-09,20:45:00,78.5200,78.5700,78.5100,78.5500,484
2007-10-09,20:50:00,78.5600,78.7500,78.5400,78.7400,948
2007-10-09,20:55:00,78.7500,78.9400,78.7200,78.9300,1472
2007-10-09,21:00:00,78.9400,79.2300,78.9200,78.9700,4652
2007-10-09,21:05:00,78.9900,79.3900,78.9600,79.3700,4434
2007-10-09,21:10:00,79.3700,79.4500,79.2900,79.3600,4227
2007-10-09,21:15:00,79.3600,79.4000,79.1900,79.2800,2714
2007-10-09,21:20:00,79.2800,79.4000,79.2400,79.3100,1522
2007-10-09,21:25:00,79.3100,79.3400,79.1100,79.1800,2061
2007-10-09,21:30:00,79.1700,79.3100,79.1500,79.2800,1393
2007-10-09,21:35:00,79.3000,79.7200,79.2600,79.6500,5614
2007-10-09,21:40:00,79.6500,79.9000,79.6100,79.7700,6599
2007-10-09,21:45:00,79.7600,79.8100,79.6800,79.7000,2209
2007-10-09,21:50:00,79.7000,79.9100,79.6900,79.8500,1756
2007-10-09,21:55:00,79.8400,79.9800,79.7400,79.7500,3847
2007-10-09,22:00:00,79.7600,79.8000,79.5800,79.6800,3120
2007-10-09,22:05:00,79.6700,79.7200,79.5300,79.5900,2040
2007-10-09,22:10:00,79.5900,79.6400,79.4300,79.6300,2850
2007-10-09,22:15:00,79.6400,79.6700,79.5400,79.5500,1876
2007-10-09,22:20:00,79.5500,79.6000,79.4600,79.5700,1162
2007-10-09,22:25:00,79.5700,79.7400,79.5600,79.6700,1958
2007-10-09,22:30:00,79.6700,79.6900,79.5500,79.5800,1429
2007-10-09,22:35:00,79.5800,79.7300,79.5700,79.7200,1066
2007-10-09,22:40:00,79.7300,79.9500,79.6800,79.9400,3449
2007-10-09,22:45:00,79.9400,80.1900,79.9400,80.1600,6203
2007-10-09,22:50:00,80.1600,80.1600,79.9800,80.0800,2550
2007-10-09,22:55:00,80.0800,80.3800,80.0000,80.3600,7721
2007-10-09,23:00:00,80.3800,80.5500,80.3100,80.5300,5473
2007-10-09,23:05:00,80.5300,80.6900,80.4500,80.5100,5917
2007-10-09,23:10:00,80.5100,80.5100,80.3400,80.3800,2488
2007-10-09,23:15:00,80.3800,80.5200,80.3100,80.5000,2020
2007-10-09,23:20:00,80.5100,80.6100,80.4800,80.5900,2011
2007-10-09,23:25:00,80.6000,80.7300,80.5100,80.6200,3924
2007-10-09,23:30:00,80.6200,80.7500,80.5500,80.6900,2393
2007-10-09,23:35:00,80.6800,80.6800,80.5300,80.6400,1200
2007-10-09,23:40:00,80.6400,80.7500,80.5600,80.7100,1607
2007-10-09,23:45:00,80.7100,80.7100,80.5100,80.5400,1469
2007-10-09,23:50:00,80.5400,80.5700,80.4300,80.5300,1884
2007-10-09,23:55:00,80.5200,80.5800,80.4200,80.4700,2008
2007-10-10,00:00:00,80.4700,80.7900,80.4500,80.7400,2035
2007-10-10,00:05:00,80.7400,80.7800,80.6200,80.6200,1452
2007-10-10,00:10:00,80.6200,80.8700,80.6200,80.7400,4051
2007-10-10,00:15:00,80.7400,80.7800,80.6300,80.6800,1834
2007-10-10,00:20:00,80.6800,80.7100,80.6300,80.6500,959
2007-10-10,00:25:00,80.6700,80.7400,80.5600,80.6200,1516
2007-10-10,00:30:00,80.6200,80.6900,80.5700,80.6400,857
2007-10-10,00:35:00,80.6400,80.6500,80.5800,80.6300,657
2007-10-10,00:40:00,80.6100,80.6400,80.4800,80.5800,1744
2007-10-10,00:45:00,80.5700,80.6200,80.4800,80.5200,838
2007-10-10,00:50:00,80.5300,80.5800,80.5000,80.5700,841
2007-10-10,00:55:00,80.5800,80.8000,80.5600,80.8000,1726
2007-10-10,01:00:00,80.8000,80.8200,80.6300,80.7900,1267
2007-10-10,01:05:00,80.7900,80.8200,80.6100,80.7100,1455
2007-10-10,01:10:00,80.7100,80.8200,80.6700,80.7100,1297
2007-10-10,01:15:00,80.7200,80.9000,80.7100,80.7700,2600
2007-10-10,01:20:00,80.7700,80.9800,80.7200,80.9300,2706
2007-10-10,01:25:00,80.9300,81.1000,80.8200,80.8800,5524
2007-10-10,01:30:00,80.8800,80.9400,80.7700,80.8200,1527
2007-10-10,01:35:00,80.8200,80.8500,80.7200,80.7800,1443
2007-10-10,01:40:00,80.7800,80.9000,80.7200,80.7400,1852
2007-10-10,01:45:00,80.7400,80.7400,80.5300,80.6100,2430
2007-10-10,01:50:00,80.6000,80.6400,80.3200,80.4200,4827
2007-10-10,01:55:00,80.4100,80.6600,80.4100,80.5600,1936
2007-10-10,02:00:00,80.5700,80.7000,80.5700,80.6100,1397
2007-10-10,02:05:00,80.6100,80.6400,80.3500,80.4100,2203
2007-10-10,02:10:00,80.4100,80.4900,80.2300,80.4500,2791
2007-10-10,02:15:00,80.4500,80.6500,80.3200,80.3600,3064
2007-10-10,02:20:00,80.3600,80.4500,80.2100,80.2700,3505
2007-10-10,02:25:00,80.2800,80.4200,80.2000,80.2700,4301
2007-10-10,02:30:00,80.2800,80.3300,80.1900,80.3200,1714
2007-10-10,02:35:00,80.3200,80.3300,80.2600,80.2600,129
2007-10-10,02:40:00,80.2600,80.2900,80.1900,80.2600,449
2007-10-10,02:45:00,80.2000,80.3400,80.2000,80.3300,484
2007-10-10,02:50:00,80.3400,80.3400,80.3000,80.3000,115
2007-10-10,02:55:00,80.2900,80.3000,80.2200,80.2200,208
2007-10-10,03:00:00,80.2200,80.2300,80.2000,80.2100,100
2007-10-10,03:05:00,80.2200,80.2400,80.2000,80.2100,69
2007-10-10,03:10:00,80.2200,80.2600,80.2200,80.2400,81
2007-10-10,03:15:00,80.2400,80.2400,80.2100,80.2300,50
2007-10-10,03:20:00,80.2100,80.2300,80.1700,80.2300,129
2007-10-10,03:25:00,80.2300,80.2500,80.2100,80.2500,64
2007-10-10,03:30:00,80.2500,80.2500,80.2400,80.2500,27
2007-10-10,03:35:00,80.2500,80.2500,80.2200,80.2400,79
2007-10-10,03:40:00,80.2300,80.2300,80.1600,80.1600,317
2007-10-10,03:45:00,80.1800,80.2100,80.1700,80.2000,92
2007-10-10,03:50:00,80.2000,80.2000,80.1200,80.1600,317
2007-10-10,03:55:00,80.1800,80.1800,80.1400,80.1800,138
2007-10-10,04:00:00,80.1800,80.1800,80.1600,80.1600,37
2007-10-10,04:05:00,80.1600,80.1600,80.1100,80.1400,186
2007-10-10,04:10:00,80.1300,80.1600,80.1200,80.1500,37
2007-10-10,04:15:00,80.1400,80.1600,80.1300,80.1400,21
2007-10-10,04:20:00,80.1300,80.1600,80.1200,80.1500,46
2007-10-10,04:25:00,80.1500,80.1600,80.1500,80.1500,14
2007-10-10,04:30:00,80.1500,80.1600,80.1500,80.1600,20
2007-10-10,04:35:00,80.1500,80.1600,80.1400,80.1600,8
2007-10-10,04:40:00,80.1500,80.1700,80.1500,80.1700,40
2007-10-10,04:45:00,80.1500,80.1800,80.1500,80.1700,48
2007-10-10,04:50:00,80.1600,80.2000,80.1600,80.1700,66
2007-10-10,04:55:00,80.1600,80.2000,80.1600,80.1700,42
2007-10-10,05:00:00,80.1600,80.2500,80.1600,80.2100,168
2007-10-10,05:05:00,80.2000,80.2400,80.2000,80.2000,13
2007-10-10,05:10:00,80.2300,80.2300,80.1400,80.1800,55
2007-10-10,06:00:00,80.2200,80.2500,80.1000,80.1600,143
2007-10-10,06:05:00,80.1500,80.1500,80.1500,80.1500,1
2007-10-10,06:10:00,80.1200,80.1600,80.1200,80.1600,3
2007-10-10,06:15:00,80.1200,80.1200,80.1200,80.1200,2
2007-10-10,06:20:00,80.1100,80.1500,80.1100,80.1500,6
2007-10-10,06:25:00,80.1400,80.1400,80.1400,80.1400,1
2007-10-10,06:30:00,80.1200,80.1200,80.0900,80.0900,32
2007-10-10,06:35:00,80.0800,80.0800,80.0600,80.0600,28
2007-10-10,06:40:00,80.0600,80.0900,80.0600,80.0900,8
2007-10-10,06:45:00,80.0900,80.1000,80.0600,80.1000,15
2007-10-10,06:50:00,80.0800,80.0900,80.0800,80.0800,9
2007-10-10,06:55:00,80.0800,80.0800,80.0600,80.0600,6
2007-10-10,07:00:00,80.0600,80.0700,80.0400,80.0400,39
2007-10-10,07:05:00,80.0400,80.0400,80.0300,80.0300,7
2007-10-10,07:10:00,80.0300,80.0300,80.0300,80.0300,2
2007-10-10,07:15:00,80.0300,80.0300,80.0200,80.0200,3
2007-10-10,07:20:00,80.0500,80.0600,80.0400,80.0600,8
2007-10-10,07:30:00,80.0600,80.0600,80.0500,80.0600,12
2007-10-10,07:35:00,80.0600,80.0700,80.0600,80.0700,13
2007-10-10,07:40:00,80.0500,80.0500,80.0300,80.0400,113
2007-10-10,07:45:00,80.0300,80.0300,80.0200,80.0200,4
2007-10-10,07:50:00,80.0300,80.0400,80.0000,80.0200,121
2007-10-10,07:55:00,80.0200,80.0200,80.0200,80.0200,3
2007-10-10,08:00:00,80.0200,80.0200,80.0200,80.0200,2
2007-10-10,08:05:00,80.0100,80.0400,79.9900,80.0400,107
2007-10-10,08:10:00,80.0200,80.0400,79.9000,79.9400,162
2007-10-10,08:15:00,79.9300,79.9900,79.8800,79.9300,105
2007-10-10,08:20:00,79.9200,79.9900,79.8900,79.9100,50
2007-10-10,08:25:00,79.9000,79.9400,79.8900,79.9400,27
2007-10-10,08:30:00,79.9300,79.9300,79.9000,79.9000,15
2007-10-10,08:35:00,79.9100,79.9200,79.8900,79.8900,11
2007-10-10,08:40:00,79.8900,79.8900,79.8800,79.8800,25
2007-10-10,08:45:00,79.8800,79.8900,79.8700,79.8900,6
2007-10-10,08:50:00,79.8900,79.9000,79.8800,79.9000,25
2007-10-10,08:55:00,79.9300,79.9600,79.9300,79.9600,29
2007-10-10,09:00:00,79.9700,79.9700,79.9400,79.9400,16
2007-10-10,09:05:00,79.9400,79.9500,79.9400,79.9500,11
2007-10-10,09:10:00,79.9300,80.0000,79.9300,79.9900,51
2007-10-10,09:15:00,80.0000,80.0000,79.9800,79.9800,2
2007-10-10,09:20:00,80.0100,80.0400,79.9900,80.0400,20
2007-10-10,09:25:00,80.0200,80.0500,80.0100,80.0100,27
2007-10-10,09:30:00,80.0000,80.0000,79.9600,79.9600,22
2007-10-10,09:35:00,80.0000,80.0000,79.9800,80.0000,7
2007-10-10,09:40:00,79.9800,80.0000,79.9800,80.0000,4
2007-10-10,09:45:00,79.9800,80.0000,79.9700,80.0000,7
2007-10-10,09:50:00,79.9800,79.9800,79.9600,79.9800,11
2007-10-10,09:55:00,79.9600,79.9600,79.9600,79.9600,2
2007-10-10,10:00:00,80.0000,80.0200,80.0000,80.0200,10
2007-10-10,10:05:00,80.0100,80.0400,80.0100,80.0400,12
2007-10-10,10:10:00,80.0500,80.0700,80.0500,80.0700,17
2007-10-10,10:15:00,80.0700,80.0700,80.0400,80.0400,25
2007-10-10,10:20:00,80.0200,80.0200,79.9900,79.9900,9
2007-10-10,10:25:00,79.9900,80.0500,79.9900,80.0300,37
2007-10-10,10:30:00,80.0200,80.0300,80.0100,80.0100,4
2007-10-10,10:35:00,80.0100,80.0500,80.0100,80.0200,5
2007-10-10,10:40:00,80.0300,80.0400,80.0200,80.0200,3
2007-10-10,10:45:00,80.0300,80.0300,80.0100,80.0100,5
2007-10-10,10:50:00,80.0300,80.0300,80.0300,80.0300,1
2007-10-10,10:55:00,80.0500,80.0500,80.0200,80.0200,104
2007-10-10,11:00:00,80.0100,80.0100,80.0000,80.0000,3
2007-10-10,11:10:00,80.0500,80.0600,80.0300,80.0300,5
2007-10-10,11:15:00,80.0400,80.0400,80.0400,80.0400,2
2007-10-10,11:20:00,80.0300,80.0300,80.0300,80.0300,1
2007-10-10,11:25:00,80.0300,80.0300,80.0200,80.0200,4
2007-10-10,11:30:00,80.0300,80.0300,80.0300,80.0300,1
2007-10-10,11:35:00,80.0200,80.0200,80.0100,80.0100,3
2007-10-10,11:40:00,80.0400,80.0400,80.0200,80.0200,3
2007-10-10,11:45:00,80.0100,80.0100,79.9200,79.9700,77
2007-10-10,11:50:00,79.9300,79.9500,79.9100,79.9200,15
2007-10-10,11:55:00,79.9100,79.9300,79.9100,79.9300,3
2007-10-10,12:00:00,79.9400,79.9700,79.9300,79.9700,10
2007-10-10,12:05:00,79.9400,79.9600,79.9200,79.9500,9
2007-10-10,12:10:00,79.9500,79.9900,79.9500,79.9900,10
2007-10-10,12:15:00,80.0100,80.0300,80.0100,80.0300,3
2007-10-10,12:25:00,80.0300,80.0300,79.9900,80.0300,4
2007-10-10,12:30:00,80.0400,80.0700,80.0400,80.0700,17
2007-10-10,12:35:00,80.0600,80.0800,80.0400,80.0700,16
2007-10-10,12:40:00,80.0700,80.0900,80.0700,80.0900,8
2007-10-10,12:45:00,80.0900,80.0900,80.0800,80.0800,8
2007-10-10,12:50:00,80.0800,80.0800,80.0800,80.0800,3
2007-10-10,12:55:00,80.0800,80.1600,80.0800,80.1500,55
2007-10-10,13:00:00,80.1700,80.1900,80.1700,80.1700,14
2007-10-10,13:05:00,80.1700,80.1800,80.1700,80.1800,9
2007-10-10,13:10:00,80.1600,80.1600,80.1200,80.1200,17
2007-10-10,13:15:00,80.1400,80.1500,80.1300,80.1500,3
2007-10-10,13:20:00,80.1700,80.1800,80.1500,80.1500,8
2007-10-10,13:25:00,80.1400,80.1400,80.1300,80.1300,2
2007-10-10,13:30:00,80.1600,80.1600,80.1400,80.1400,8
2007-10-10,13:40:00,80.1700,80.1700,80.1500,80.1500,9
2007-10-10,13:45:00,80.1600,80.1900,80.1500,80.1500,9
2007-10-10,13:50:00,80.1800,80.1800,80.1400,80.1400,7
2007-10-10,13:55:00,80.1700,80.1800,80.1700,80.1700,22
2007-10-10,14:00:00,80.1600,80.1800,80.1500,80.1800,21
2007-10-10,14:05:00,80.1900,80.1900,80.1600,80.1600,6
2007-10-10,14:10:00,80.1800,80.2100,80.1700,80.2100,40
2007-10-10,14:15:00,80.2000,80.2300,80.2000,80.2300,7
2007-10-10,14:20:00,80.2300,80.2400,80.2200,80.2200,4
2007-10-10,14:25:00,80.2100,80.2400,80.1700,80.2400,29
2007-10-10,14:30:00,80.2500,80.3200,80.2400,80.3200,61
2007-10-10,14:35:00,80.3200,80.3600,80.3000,80.3600,65
2007-10-10,14:40:00,80.3400,80.3400,80.2400,80.2500,57
2007-10-10,14:45:00,80.2700,80.2900,80.2600,80.2600,12
2007-10-10,14:50:00,80.2600,80.2600,80.2600,80.2600,2
2007-10-10,14:55:00,80.2900,80.3400,80.2900,80.3100,27
2007-10-10,15:00:00,80.3300,80.3900,80.3200,80.3900,76
2007-10-10,15:05:00,80.3900,80.4000,80.3000,80.3000,138
2007-10-10,15:10:00,80.3200,80.3400,80.2800,80.3400,18
2007-10-10,15:15:00,80.3500,80.3600,80.3000,80.3000,15
2007-10-10,15:20:00,80.3100,80.3600,80.3100,80.3400,13
2007-10-10,15:25:00,80.3200,80.3200,80.3000,80.3000,22
2007-10-10,15:30:00,80.3100,80.3100,80.3000,80.3100,8
2007-10-10,15:35:00,80.3000,80.3500,80.3000,80.3500,5
2007-10-10,15:40:00,80.3500,80.4000,80.3500,80.3900,109
2007-10-10,15:45:00,80.3700,80.4000,80.3700,80.3800,24
2007-10-10,15:50:00,80.3800,80.4500,80.3600,80.3700,267
2007-10-10,15:55:00,80.3600,80.3600,80.2600,80.3500,37
2007-10-10,16:00:00,80.3300,80.3400,80.3200,80.3200,12
2007-10-10,16:05:00,80.3300,80.3400,80.3100,80.3300,8
2007-10-10,16:10:00,80.3300,80.3800,80.3200,80.3300,26
2007-10-10,16:15:00,80.3200,80.3200,80.2300,80.2700,223
2007-10-10,16:20:00,80.2500,80.2600,80.2200,80.2200,35
2007-10-10,16:25:00,80.2200,80.2300,80.1200,80.2200,128
2007-10-10,16:30:00,80.2400,80.2400,80.0400,80.0800,226
2007-10-10,16:35:00,80.0700,80.2200,80.0100,80.1800,103
2007-10-10,16:40:00,80.1800,80.2000,80.1500,80.1700,27
2007-10-10,16:45:00,80.1500,80.1600,80.1300,80.1300,15
2007-10-10,16:50:00,80.1400,80.1800,80.1200,80.1200,38
2007-10-10,16:55:00,80.1400,80.1500,80.1100,80.1300,46
2007-10-10,17:00:00,80.1200,80.1700,80.0000,80.0500,343
2007-10-10,17:05:00,80.0400,80.0400,79.9000,79.9400,119
2007-10-10,17:10:00,79.9800,80.0800,79.9600,80.0700,79
2007-10-10,17:15:00,80.0600,80.0700,80.0400,80.0400,16
2007-10-10,17:20:00,80.0400,80.0500,80.0100,80.0200,40
2007-10-10,17:25:00,80.0300,80.0300,80.0300,80.0300,2
2007-10-10,17:30:00,80.0500,80.1000,80.0200,80.1000,66
2007-10-10,17:35:00,80.1200,80.1400,80.0900,80.1300,50
2007-10-10,17:40:00,80.1200,80.2000,80.1200,80.1500,152
2007-10-10,17:45:00,80.1500,80.1800,80.1400,80.1800,113
2007-10-10,17:50:00,80.1900,80.2000,80.1500,80.1800,91
2007-10-10,17:55:00,80.1800,80.2200,80.1800,80.2200,54
2007-10-10,18:00:00,80.2100,80.3300,80.2100,80.2700,178
2007-10-10,18:05:00,80.2600,80.3200,80.2600,80.3200,69
2007-10-10,18:10:00,80.3000,80.3100,80.2600,80.3100,87
2007-10-10,18:15:00,80.3100,80.3100,80.2600,80.2600,44
2007-10-10,18:20:00,80.2600,80.3100,80.2000,80.2000,67
2007-10-10,18:25:00,80.2300,80.2500,80.2000,80.2300,97
2007-10-10,18:30:00,80.2300,80.2500,80.2300,80.2300,11
2007-10-10,18:35:00,80.2300,80.2400,80.1600,80.2300,156
2007-10-10,18:40:00,80.2400,80.2500,80.2000,80.2200,33
2007-10-10,18:45:00,80.2100,80.2900,80.2100,80.2900,65
2007-10-10,18:50:00,80.2900,80.3300,80.2600,80.3100,25
2007-10-10,18:55:00,80.3000,80.3100,80.2800,80.3000,9
2007-10-10,19:00:00,80.2900,80.3300,80.2800,80.3200,32
2007-10-10,19:05:00,80.3200,80.4100,80.3200,80.3600,392
2007-10-10,19:10:00,80.4000,80.4000,80.3200,80.3300,22
2007-10-10,19:15:00,80.3500,80.5200,80.3500,80.5100,315
2007-10-10,19:20:00,80.5100,80.5600,80.3800,80.3900,352
2007-10-10,19:25:00,80.4200,80.4400,80.3500,80.3900,228
2007-10-10,19:30:00,80.3800,80.4200,80.3800,80.3900,107
2007-10-10,19:35:00,80.3800,80.4000,80.3500,80.3700,51
2007-10-10,19:40:00,80.3700,80.3700,80.3200,80.3300,77
2007-10-10,19:45:00,80.3300,80.3800,80.3000,80.3400,283
2007-10-10,19:50:00,80.3300,80.3900,80.3200,80.3500,121
2007-10-10,19:55:00,80.3400,80.3700,80.3300,80.3500,21
2007-10-10,20:00:00,80.3700,80.3700,80.2200,80.2200,363
2007-10-10,20:05:00,80.2300,80.2900,80.2200,80.2400,74
2007-10-10,20:10:00,80.2400,80.2600,80.2000,80.2600,99
2007-10-10,20:15:00,80.2500,80.2800,80.2300,80.2600,45
2007-10-10,20:20:00,80.2500,80.4100,80.2500,80.3900,406
2007-10-10,20:25:00,80.3800,80.5400,80.3800,80.5200,613
2007-10-10,20:30:00,80.5200,80.5300,80.4000,80.4000,428
2007-10-10,20:35:00,80.4000,80.4000,80.3400,80.3600,336
2007-10-10,20:40:00,80.3500,80.4400,80.3500,80.4100,104
2007-10-10,20:45:00,80.4100,80.4900,80.3700,80.4600,155
2007-10-10,20:50:00,80.4500,80.4900,80.4500,80.4600,87
2007-10-10,20:55:00,80.4700,80.4800,80.3500,80.3500,241
2007-10-10,21:00:00,80.3500,80.4200,80.0800,80.0800,2148
2007-10-10,21:05:00,80.0800,80.1600,79.9700,80.1300,1705
2007-10-10,21:10:00,80.1200,80.1200,79.9600,80.0400,1575
2007-10-10,21:15:00,80.0400,80.1700,80.0300,80.0600,1057
2007-10-10,21:20:00,80.0700,80.1700,80.0600,80.1000,989
2007-10-10,21:25:00,80.1100,80.3200,80.0700,80.2400,1912
2007-10-10,21:30:00,80.2400,80.2800,80.1200,80.1500,1465
2007-10-10,21:35:00,80.1500,80.2300,80.0100,80.1100,1335
2007-10-10,21:40:00,80.1000,80.1400,80.0000,80.1100,822
2007-10-10,21:45:00,80.1100,80.1300,79.7600,79.8800,4224
2007-10-10,21:50:00,79.8800,79.9800,79.8100,79.9600,1605
2007-10-10,21:55:00,79.9500,80.0700,79.8900,79.9800,1920
2007-10-10,22:00:00,80.0000,80.0000,79.7500,79.8000,2135
2007-10-10,22:05:00,79.7900,79.9000,79.7200,79.9000,2608
2007-10-10,22:10:00,79.8900,79.9600,79.8100,79.8600,1129
2007-10-10,22:15:00,79.8600,79.9300,79.7600,79.8600,1321
2007-10-10,22:20:00,79.8500,80.1400,79.8400,80.1300,2305
2007-10-10,22:25:00,80.1400,80.2400,80.0800,80.1500,2898
2007-10-10,22:30:00,80.1600,80.4400,80.1400,80.3900,3178
2007-10-10,22:35:00,80.3900,80.4600,80.3100,80.3800,2649
2007-10-10,22:40:00,80.3900,80.3900,80.2500,80.3200,1777
2007-10-10,22:45:00,80.3200,80.3400,80.1600,80.1900,2033
2007-10-10,22:50:00,80.1900,80.2500,80.1200,80.2100,1436
2007-10-10,22:55:00,80.2200,80.3100,80.0700,80.1000,2048
2007-10-10,23:00:00,80.1100,80.1300,79.9500,80.0200,2238
2007-10-10,23:05:00,80.0200,80.0400,79.8100,79.8500,2595
2007-10-10,23:10:00,79.8300,79.9800,79.8300,79.8900,1702
2007-10-10,23:15:00,79.8900,80.0700,79.8800,79.9700,1663
2007-10-10,23:20:00,79.9700,80.1000,79.9500,80.0500,1078
2007-10-10,23:25:00,80.0400,80.2900,80.0400,80.2400,1706
2007-10-10,23:30:00,80.2400,80.2400,80.1400,80.1700,1336
2007-10-10,23:35:00,80.1700,80.2700,80.1600,80.2000,960
2007-10-10,23:40:00,80.2000,80.2300,80.0800,80.1200,1101
2007-10-10,23:45:00,80.1300,80.3400,80.1300,80.2800,1635
2007-10-10,23:50:00,80.2800,80.3500,80.1800,80.3000,1158
2007-10-10,23:55:00,80.2900,80.3500,80.2400,80.3100,1211
2007-10-11,00:00:00,80.3100,80.3300,80.1400,80.1700,1402
2007-10-11,00:05:00,80.1700,80.2300,80.1000,80.2300,1177
2007-10-11,00:10:00,80.2400,80.2400,80.1200,80.1200,577
2007-10-11,00:15:00,80.1200,80.1900,80.0800,80.1500,1111
2007-10-11,00:20:00,80.1600,80.2100,79.9700,80.0000,1862
2007-10-11,00:25:00,80.0000,80.0600,79.9500,79.9700,1145
2007-10-11,00:30:00,79.9700,80.1200,79.9200,80.0600,1428
2007-10-11,00:35:00,80.0500,80.1900,80.0300,80.1400,958
2007-10-11,00:40:00,80.1600,80.3100,80.1400,80.2900,1429
2007-10-11,00:45:00,80.2900,80.4600,80.2400,80.3600,2728
2007-10-11,00:50:00,80.3600,80.5000,80.3400,80.4000,1743
2007-10-11,00:55:00,80.4000,80.4400,80.3300,80.4100,1660
2007-10-11,01:00:00,80.4200,80.4200,80.1800,80.2600,1996
2007-10-11,01:05:00,80.2500,80.3700,80.2400,80.3400,597
2007-10-11,01:10:00,80.3400,80.5900,80.3400,80.5600,4150
2007-10-11,01:15:00,80.5500,80.7200,80.5400,80.6400,4521
2007-10-11,01:20:00,80.6300,80.7800,80.6000,80.7300,4299
2007-10-11,01:25:00,80.7400,80.7600,80.6800,80.7100,1200
2007-10-11,01:30:00,80.7100,80.7600,80.6400,80.7200,1467
2007-10-11,01:35:00,80.7300,80.8300,80.7000,80.7200,1993
2007-10-11,01:40:00,80.7200,80.7200,80.5600,80.5800,1942
2007-10-11,01:45:00,80.5800,80.6200,80.4200,80.6200,3058
2007-10-11,01:50:00,80.6200,80.6200,80.4400,80.4600,1617
2007-10-11,01:55:00,80.4500,80.5300,80.4200,80.4500,1210
2007-10-11,02:00:00,80.4600,80.7100,80.4300,80.7100,2137
2007-10-11,02:05:00,80.7100,80.7900,80.6400,80.7800,2286
2007-10-11,02:10:00,80.7700,81.0600,80.7100,80.9400,6718
2007-10-11,02:15:00,80.9400,81.1900,80.9400,81.0900,5740
2007-10-11,02:20:00,81.0700,81.2500,81.0500,81.1800,6079
2007-10-11,02:25:00,81.1800,81.3500,81.1400,81.2900,5576
2007-10-11,02:30:00,81.2900,81.3100,81.2700,81.2900,903
2007-10-11,02:35:00,81.2900,81.2900,81.2200,81.2700,633
2007-10-11,02:40:00,81.2700,81.3000,81.2400,81.2400,97
2007-10-11,02:45:00,81.2600,81.3000,81.2200,81.2800,243
2007-10-11,02:50:00,81.2700,81.3400,81.2700,81.3200,409
2007-10-11,02:55:00,81.3300,81.3300,81.2900,81.3000,98
2007-10-11,03:00:00,81.3000,81.3200,81.2900,81.3100,103
2007-10-11,03:05:00,81.3000,81.3200,81.3000,81.3100,26
2007-10-11,03:10:00,81.3200,81.3300,81.2800,81.2900,136
2007-10-11,03:15:00,81.3000,81.3100,81.2700,81.3100,195
2007-10-11,03:20:00,81.2800,81.2800,81.2600,81.2700,69
2007-10-11,03:25:00,81.2600,81.2700,81.2600,81.2700,9
2007-10-11,03:30:00,81.2800,81.3000,81.2500,81.2600,70
2007-10-11,03:35:00,81.2800,81.2900,81.2400,81.2400,34
2007-10-11,03:40:00,81.2500,81.2700,81.2300,81.2600,74
2007-10-11,03:45:00,81.2600,81.2900,81.2500,81.2900,67
2007-10-11,03:50:00,81.2900,81.3200,81.2600,81.2700,209
2007-10-11,03:55:00,81.2600,81.3000,81.2500,81.2900,298
2007-10-11,04:00:00,81.2900,81.2900,81.2600,81.2600,50
2007-10-11,04:05:00,81.2700,81.2800,81.2500,81.2800,28
2007-10-11,04:10:00,81.2800,81.2800,81.2600,81.2800,19
2007-10-11,04:15:00,81.2800,81.2900,81.2700,81.2900,11
2007-10-11,04:20:00,81.2900,81.2900,81.2700,81.2900,14
2007-10-11,04:25:00,81.2800,81.2900,81.2700,81.2700,19
2007-10-11,04:30:00,81.2800,81.2800,81.2500,81.2500,72
2007-10-11,04:35:00,81.2500,81.2600,81.2400,81.2500,57
2007-10-11,04:40:00,81.2400,81.2700,81.2400,81.2700,71
2007-10-11,04:45:00,81.2800,81.2800,81.2300,81.2700,21
2007-10-11,04:50:00,81.2700,81.2900,81.2600,81.2600,18
2007-10-11,04:55:00,81.2600,81.2900,81.2500,81.2500,24
2007-10-11,05:00:00,81.2700,81.3300,81.2700,81.2900,130
2007-10-11,05:05:00,81.3100,81.3200,81.3000,81.3100,89
2007-10-11,05:10:00,81.3100,81.3200,81.2900,81.3200,23
2007-10-11,06:00:00,81.3200,81.3800,81.2500,81.2700,10
2007-10-11,06:05:00,81.3000,81.3000,81.2700,81.2700,22
2007-10-11,06:10:00,81.2700,81.2700,81.2700,81.2700,3
2007-10-11,06:15:00,81.2800,81.3000,81.2700,81.3000,15
2007-10-11,06:20:00,81.3000,81.3300,81.3000,81.3300,2
2007-10-11,06:25:00,81.3200,81.3400,81.3100,81.3400,4
2007-10-11,06:30:00,81.3300,81.5000,81.3300,81.4000,200
2007-10-11,06:35:00,81.3700,81.3700,81.3700,81.3700,1
2007-10-11,06:40:00,81.3400,81.3400,81.3400,81.3400,1
2007-10-11,06:45:00,81.3700,81.3700,81.3700,81.3700,36
2007-10-11,06:50:00,81.3700,81.3800,81.3700,81.3700,54
2007-10-11,06:55:00,81.3700,81.3900,81.3700,81.3900,4
2007-10-11,07:00:00,81.3900,81.4100,81.3900,81.4100,2
2007-10-11,07:05:00,81.4000,81.4100,81.3700,81.3700,22
2007-10-11,07:10:00,81.3700,81.4000,81.3700,81.3700,6
2007-10-11,07:20:00,81.3700,81.3700,81.3700,81.3700,8
2007-10-11,07:25:00,81.4000,81.4000,81.3700,81.3700,10
2007-10-11,07:30:00,81.3700,81.3700,81.3700,81.3700,6
2007-10-11,07:35:00,81.3700,81.3700,81.3700,81.3700,11
2007-10-11,07:40:00,81.3700,81.4500,81.3700,81.4500,67
2007-10-11,07:45:00,81.4300,81.4800,81.4200,81.4800,9
2007-10-11,07:50:00,81.4500,81.4500,81.4500,81.4500,3
2007-10-11,07:55:00,81.4500,81.4500,81.4500,81.4500,2
2007-10-11,08:00:00,81.4500,81.4600,81.4400,81.4500,46
2007-10-11,08:05:00,81.4500,81.4500,81.4300,81.4300,17
2007-10-11,08:10:00,81.4300,81.4400,81.4300,81.4400,11
2007-10-11,08:15:00,81.4500,81.4500,81.4500,81.4500,5
2007-10-11,08:20:00,81.4300,81.4500,81.4200,81.4200,3
2007-10-11,08:25:00,81.4400,81.4500,81.4400,81.4500,4
2007-10-11,08:30:00,81.4600,81.4600,81.4500,81.4600,8
2007-10-11,08:35:00,81.4500,81.4700,81.4500,81.4600,17
2007-10-11,08:40:00,81.4700,81.4700,81.4500,81.4600,20
2007-10-11,08:45:00,81.4800,81.4800,81.4600,81.4800,5
2007-10-11,08:50:00,81.4600,81.4900,81.4500,81.4500,22
2007-10-11,08:55:00,81.4500,81.4500,81.4500,81.4500,1
2007-10-11,09:00:00,81.4500,81.4700,81.4500,81.4700,9
2007-10-11,09:05:00,81.4800,81.4800,81.4800,81.4800,5
2007-10-11,09:10:00,81.4800,81.5300,81.4800,81.5100,219
2007-10-11,09:15:00,81.5100,81.5500,81.4100,81.4100,216
2007-10-11,09:20:00,81.4000,81.4500,81.4000,81.4300,66
2007-10-11,09:25:00,81.4500,81.4600,81.4300,81.4500,36
2007-10-11,09:30:00,81.4900,81.5500,81.4900,81.5000,45
2007-10-11,09:35:00,81.4600,81.5000,81.4600,81.4700,19
2007-10-11,09:40:00,81.4800,81.5300,81.4800,81.4900,11
2007-10-11,09:45:00,81.4600,81.4600,81.4600,81.4600,4
2007-10-11,09:50:00,81.4600,81.4600,81.4500,81.4500,41
2007-10-11,09:55:00,81.4400,81.4400,81.4100,81.4200,42
2007-10-11,10:00:00,81.4200,81.4200,81.4200,81.4200,25
2007-10-11,10:05:00,81.4400,81.4400,81.4400,81.4400,1
2007-10-11,10:10:00,81.4800,81.5000,81.4500,81.4500,33
2007-10-11,10:15:00,81.4400,81.4600,81.4200,81.4200,14
2007-10-11,10:20:00,81.4400,81.4400,81.4400,81.4400,1
2007-10-11,10:30:00,81.4400,81.4600,81.4400,81.4600,2
2007-10-11,10:35:00,81.4700,81.5000,81.4700,81.5000,34
2007-10-11,10:40:00,81.5100,81.5100,81.5000,81.5000,4
2007-10-11,10:45:00,81.5200,81.5200,81.5000,81.5000,2
2007-10-11,10:50:00,81.5000,81.5200,81.5000,81.5000,10
2007-10-11,11:00:00,81.4900,81.5000,81.4800,81.4800,4
2007-10-11,11:05:00,81.4900,81.5100,81.4900,81.5000,11
2007-10-11,11:10:00,81.5000,81.5000,81.5000,81.5000,7
2007-10-11,11:15:00,81.5000,81.5000,81.4900,81.5000,6
2007-10-11,11:20:00,81.5200,81.5200,81.5000,81.5200,13
2007-10-11,11:30:00,81.5100,81.5100,81.5000,81.5000,10
2007-10-11,11:35:00,81.5100,81.5100,81.5100,81.5100,1
2007-10-11,11:40:00,81.4900,81.4900,81.4900,81.4900,1
2007-10-11,11:45:00,81.4900,81.5100,81.4700,81.5100,14
2007-10-11,11:50:00,81.5100,81.5300,81.5100,81.5200,12
2007-10-11,11:55:00,81.5300,81.5300,81.5300,81.5300,8
2007-10-11,12:00:00,81.5200,81.5300,81.5200,81.5300,3
2007-10-11,12:05:00,81.5300,81.5300,81.5000,81.5100,12
2007-10-11,12:10:00,81.5200,81.5400,81.5100,81.5400,23
2007-10-11,12:15:00,81.5400,81.5500,81.5200,81.5500,9
2007-10-11,12:20:00,81.5300,81.5500,81.5300,81.5500,37
2007-10-11,12:25:00,81.5500,81.5500,81.5300,81.5300,9
2007-10-11,12:30:00,81.5300,81.5300,81.5100,81.5200,19
2007-10-11,12:35:00,81.5100,81.5100,81.5000,81.5000,26
2007-10-11,12:40:00,81.5000,81.5500,81.5000,81.5000,70
2007-10-11,12:45:00,81.5000,81.5100,81.4900,81.4900,23
2007-10-11,12:50:00,81.4900,81.4900,81.4600,81.4600,8
2007-10-11,12:55:00,81.4500,81.4700,81.4500,81.4500,20
2007-10-11,13:00:00,81.4500,81.4600,81.4400,81.4600,17
2007-10-11,13:05:00,81.4600,81.4800,81.4500,81.4800,13
2007-10-11,13:10:00,81.4700,81.4900,81.4700,81.4700,6
2007-10-11,13:15:00,81.4700,81.4700,81.4700,81.4700,3
2007-10-11,13:20:00,81.4700,81.4700,81.4700,81.4700,2
2007-10-11,13:25:00,81.4700,81.4700,81.4600,81.4600,10
2007-10-11,13:30:00,81.4600,81.4600,81.4500,81.4500,10
2007-10-11,13:35:00,81.4700,81.5000,81.4700,81.4900,6
2007-10-11,13:40:00,81.4800,81.4800,81.4800,81.4800,3
2007-10-11,13:45:00,81.4800,81.4900,81.4500,81.4900,15
2007-10-11,13:50:00,81.4800,81.4900,81.4700,81.4900,3
2007-10-11,13:55:00,81.4800,81.4800,81.4800,81.4800,1
2007-10-11,14:00:00,81.4600,81.4700,81.4600,81.4700,6
2007-10-11,14:05:00,81.4800,81.4800,81.4600,81.4600,4
2007-10-11,14:10:00,81.4700,81.4700,81.4700,81.4700,1
2007-10-11,14:15:00,81.4800,81.5300,81.4800,81.5300,33
2007-10-11,14:20:00,81.5300,81.5300,81.5000,81.5000,16
2007-10-11,14:25:00,81.5000,81.5500,81.5000,81.5400,23
2007-10-11,14:30:00,81.5300,81.5500,81.5100,81.5100,17
2007-10-11,14:35:00,81.5500,81.6000,81.5200,81.5500,70
2007-10-11,14:40:00,81.5800,81.6000,81.5800,81.5900,108
2007-10-11,14:45:00,81.5900,81.6000,81.5700,81.5700,53
2007-10-11,14:50:00,81.5600,81.5600,81.5600,81.5600,10
2007-10-11,14:55:00,81.5800,81.5900,81.5500,81.5500,16
2007-10-11,15:00:00,81.5600,81.6400,81.5600,81.6100,99
2007-10-11,15:05:00,81.6200,81.6600,81.6100,81.6500,167
2007-10-11,15:10:00,81.6400,81.6600,81.6300,81.6400,138
2007-10-11,15:15:00,81.6400,81.6600,81.6100,81.6200,31
2007-10-11,15:20:00,81.6200,81.6600,81.6200,81.6500,39
2007-10-11,15:25:00,81.6400,81.6600,81.6100,81.6300,23
2007-10-11,15:30:00,81.6100,81.6200,81.6100,81.6200,2
2007-10-11,15:35:00,81.6100,81.6100,81.6100,81.6100,2
2007-10-11,15:40:00,81.6100,81.6300,81.6000,81.6300,19
2007-10-11,15:45:00,81.6200,81.6700,81.5800,81.6400,132
2007-10-11,15:50:00,81.6400,81.6900,81.6400,81.6600,107
2007-10-11,15:55:00,81.6700,81.6900,81.6200,81.6500,251
2007-10-11,16:00:00,81.6500,81.6500,81.5700,81.6400,72
2007-10-11,16:05:00,81.6100,81.6100,81.5000,81.5100,72
2007-10-11,16:10:00,81.5100,81.5400,81.5000,81.5300,38
2007-10-11,16:15:00,81.5300,81.5500,81.5200,81.5500,40
2007-10-11,16:20:00,81.5600,81.6000,81.5600,81.5800,32
2007-10-11,16:25:00,81.5700,81.5900,81.5300,81.5500,51
2007-10-11,16:30:00,81.5800,81.6000,81.5700,81.6000,32
2007-10-11,16:35:00,81.6000,81.6500,81.5800,81.5800,210
2007-10-11,16:40:00,81.5700,81.5800,81.5400,81.5700,28
2007-10-11,16:45:00,81.5800,81.6200,81.5600,81.6200,29
2007-10-11,16:50:00,81.6200,81.6400,81.6100,81.6400,47
2007-10-11,16:55:00,81.6300,81.6500,81.6200,81.6300,18
2007-10-11,17:00:00,81.6600,81.7000,81.6500,81.6900,157
2007-10-11,17:05:00,81.6900,81.7000,81.6700,81.6700,160
2007-10-11,17:10:00,81.6800,81.7000,81.6400,81.6400,215
2007-10-11,17:15:00,81.6300,81.6500,81.6300,81.6400,65
2007-10-11,17:20:00,81.6400,81.6800,81.6300,81.6700,160
2007-10-11,17:25:00,81.6800,81.7000,81.6700,81.6800,25
2007-10-11,17:30:00,81.6700,81.6700,81.6600,81.6600,40
2007-10-11,17:35:00,81.6500,81.6900,81.6500,81.6600,195
2007-10-11,17:40:00,81.6600,81.6800,81.6600,81.6700,74
2007-10-11,17:45:00,81.6800,81.6900,81.6600,81.6800,60
2007-10-11,17:50:00,81.6800,81.7000,81.6500,81.6900,209
2007-10-11,17:55:00,81.6900,81.7400,81.6900,81.7200,240
2007-10-11,18:00:00,81.7100,81.8400,81.7100,81.8400,270
2007-10-11,18:05:00,81.8200,81.8700,81.8000,81.8000,237
2007-10-11,18:10:00,81.8100,81.8400,81.7800,81.8400,50
2007-10-11,18:15:00,81.8400,81.9500,81.8300,81.9300,280
2007-10-11,18:20:00,81.9200,81.9500,81.9200,81.9300,144
2007-10-11,18:25:00,81.9400,81.9900,81.9200,81.9400,255
2007-10-11,18:30:00,81.9400,81.9700,81.9100,81.9200,239
2007-10-11,18:35:00,81.8900,81.9700,81.8600,81.9500,74
2007-10-11,18:40:00,81.9600,81.9900,81.8600,81.9200,110
2007-10-11,18:45:00,81.9200,81.9200,81.8100,81.8800,37
2007-10-11,18:50:00,81.8900,81.9500,81.8900,81.9400,62
2007-10-11,18:55:00,81.9300,81.9600,81.9000,81.9500,53
2007-10-11,19:00:00,81.9300,82.0400,81.9300,82.0000,242
2007-10-11,19:05:00,82.0100,82.0700,82.0000,82.0400,311
2007-10-11,19:10:00,82.0400,82.0700,81.9800,82.0400,157
2007-10-11,19:15:00,82.0200,82.0800,82.0000,82.0400,167
2007-10-11,19:20:00,82.0300,82.0400,82.0000,82.0200,82
2007-10-11,19:25:00,82.0200,82.0400,81.9600,81.9700,185
2007-10-11,19:30:00,81.9700,82.0500,81.9500,82.0500,306
2007-10-11,19:35:00,82.0200,82.1500,81.9800,82.1400,416
2007-10-11,19:40:00,82.1400,82.1800,82.1200,82.1700,172
2007-10-11,19:45:00,82.1600,82.2500,82.1400,82.2400,344
2007-10-11,19:50:00,82.2300,82.3200,82.2200,82.3100,492
2007-10-11,19:55:00,82.3200,82.3300,82.2000,82.2300,452
2007-10-11,20:00:00,82.2200,82.3100,82.1900,82.2500,551
2007-10-11,20:05:00,82.2200,82.2400,82.1600,82.1700,296
2007-10-11,20:10:00,82.1700,82.2000,82.1600,82.1700,93
2007-10-11,20:15:00,82.1800,82.2100,82.1700,82.2100,76
2007-10-11,20:20:00,82.2100,82.2100,82.1700,82.1700,99
2007-10-11,20:25:00,82.1700,82.2000,82.0900,82.1300,326
2007-10-11,20:30:00,82.1300,82.1400,82.1000,82.1200,209
2007-10-11,20:35:00,82.1300,82.1500,82.1100,82.1300,100
2007-10-11,20:40:00,82.1300,82.1400,81.9900,81.9900,585
2007-10-11,20:45:00,82.0000,82.0400,81.9300,81.9900,663
2007-10-11,20:50:00,81.9900,82.0300,81.9800,82.0200,513
2007-10-11,20:55:00,82.0200,82.0900,82.0000,82.0900,922
2007-10-11,21:00:00,82.0900,82.2000,82.0800,82.1200,1832
2007-10-11,21:05:00,82.1200,82.1500,81.9000,81.9200,1297
2007-10-11,21:10:00,81.9100,82.0500,81.9000,81.9800,591
2007-10-11,21:15:00,81.9700,82.1400,81.9500,82.0500,1227
2007-10-11,21:20:00,82.0500,82.1300,81.9800,82.0900,750
2007-10-11,21:25:00,82.0900,82.1800,82.0600,82.0800,643
2007-10-11,21:30:00,82.0800,82.1600,82.0500,82.0900,894
2007-10-11,21:35:00,82.0900,82.1400,82.0100,82.0200,1178
2007-10-11,21:40:00,82.0300,82.0800,81.9800,82.0500,1009
2007-10-11,21:45:00,82.0500,82.0500,81.9400,81.9500,610
2007-10-11,21:50:00,81.9700,82.1300,81.9300,82.0400,1017
2007-10-11,21:55:00,82.0400,82.0700,81.9700,82.0000,581
2007-10-11,22:00:00,81.9900,82.0500,81.9400,81.9900,925
2007-10-11,22:05:00,81.9900,82.0900,81.9400,82.0700,854
2007-10-11,22:10:00,82.0700,82.2400,82.0300,82.1900,1599
2007-10-11,22:15:00,82.2000,82.2700,82.1400,82.1700,1093
2007-10-11,22:20:00,82.1700,82.2500,82.1400,82.2500,932
2007-10-11,22:25:00,82.2500,82.3000,82.1700,82.2200,1818
2007-10-11,22:30:00,82.2100,82.6000,82.2000,82.2800,7486
2007-10-11,22:35:00,82.2800,82.4200,82.0800,82.1400,3926
2007-10-11,22:40:00,82.1400,82.4800,82.1400,82.4700,3506
2007-10-11,22:45:00,82.4600,82.9500,82.4400,82.8400,9284
2007-10-11,22:50:00,82.8400,82.9300,82.7300,82.9000,5526
2007-10-11,22:55:00,82.9000,83.1000,82.9000,83.0500,6180
2007-10-11,23:00:00,83.0500,83.1800,82.9400,82.9800,3817
2007-10-11,23:05:00,82.9800,83.1000,82.9600,83.0300,2361
2007-10-11,23:10:00,83.0200,83.0800,82.9200,82.9800,2152
2007-10-11,23:15:00,82.9800,83.0800,82.9000,82.9600,2111
2007-10-11,23:20:00,82.9700,82.9800,82.8300,82.9500,2561
2007-10-11,23:25:00,82.9400,83.0900,82.8500,83.0700,2383
2007-10-11,23:30:00,83.0800,83.1500,82.9300,82.9600,2404
2007-10-11,23:35:00,82.9600,83.1500,82.9100,83.0600,1778
2007-10-11,23:40:00,83.0600,83.3000,82.9400,83.2800,2869
2007-10-11,23:45:00,83.2900,83.3900,83.2400,83.3300,3346
2007-10-11,23:50:00,83.3200,83.3500,83.2200,83.2600,1687
2007-10-11,23:55:00,83.2700,83.4700,83.2200,83.4400,2301
2007-10-12,00:00:00,83.4500,83.5800,83.4300,83.5400,3939
2007-10-12,00:05:00,83.5500,83.5600,83.3100,83.3200,3036
2007-10-12,00:10:00,83.3300,83.3600,83.2500,83.2800,2000
2007-10-12,00:15:00,83.2700,83.3400,83.2300,83.3200,1276
2007-10-12,00:20:00,83.3300,83.3600,83.2700,83.3200,825
2007-10-12,00:25:00,83.3100,83.4000,83.2600,83.2900,1381
2007-10-12,00:30:00,83.3000,83.3500,83.2600,83.3400,971
2007-10-12,00:35:00,83.3400,83.4400,83.3200,83.3900,930
2007-10-12,00:40:00,83.3900,83.4700,83.3800,83.4300,834
2007-10-12,00:45:00,83.4400,83.5800,83.2800,83.3000,2061
2007-10-12,00:50:00,83.3100,83.3700,83.2700,83.3300,748
2007-10-12,00:55:00,83.3200,83.3500,83.0500,83.1000,2437
2007-10-12,01:00:00,83.1200,83.2200,83.0900,83.1200,1566
2007-10-12,01:05:00,83.1300,83.2300,83.1000,83.1600,829
2007-10-12,01:10:00,83.1700,83.3600,83.1400,83.3000,1666
2007-10-12,01:15:00,83.2800,83.4100,83.2300,83.2400,1373
2007-10-12,01:20:00,83.2500,83.3600,83.1500,83.3600,1120
2007-10-12,01:25:00,83.3600,83.5800,83.3500,83.4800,3073
2007-10-12,01:30:00,83.4900,83.5400,83.3700,83.4600,1369
2007-10-12,01:35:00,83.4700,83.6700,83.4500,83.5900,3957
2007-10-12,01:40:00,83.6100,83.6200,83.3100,83.3500,2722
2007-10-12,01:45:00,83.3500,83.4400,83.1900,83.1900,2373
2007-10-12,01:50:00,83.1900,83.3000,83.1800,83.2500,1421
2007-10-12,01:55:00,83.2500,83.4300,83.2500,83.3700,1856
2007-10-12,02:00:00,83.3800,83.4800,83.3500,83.4000,1749
2007-10-12,02:05:00,83.4000,83.4200,83.1800,83.2000,1923
2007-10-12,02:10:00,83.2000,83.2500,83.0500,83.1400,2854
2007-10-12,02:15:00,83.1500,83.2500,82.7700,82.8800,4060
2007-10-12,02:20:00,82.8800,82.9800,82.7500,82.8700,3584
2007-10-12,02:25:00,82.8700,83.1300,82.7000,83.1000,5795
2007-10-12,02:30:00,83.1100,83.1200,83.0300,83.0800,1482
2007-10-12,02:35:00,83.0800,83.2300,83.0500,83.1900,370
2007-10-12,02:40:00,83.1800,83.1800,83.0800,83.1000,343
2007-10-12,02:45:00,83.0900,83.1500,83.0800,83.1200,133
2007-10-12,02:50:00,83.1400,83.1400,83.1000,83.1000,119
2007-10-12,02:55:00,83.1000,83.1000,83.0600,83.0800,91
2007-10-12,03:00:00,83.0800,83.1200,83.0800,83.0900,49
2007-10-12,03:05:00,83.1000,83.1000,83.0700,83.0900,193
2007-10-12,03:10:00,83.0700,83.1200,83.0100,83.0400,540
2007-10-12,03:15:00,83.0400,83.0400,82.9400,82.9500,175
2007-10-12,03:20:00,82.9400,83.0600,82.8400,82.9300,336
2007-10-12,03:25:00,82.9100,82.9800,82.9100,82.9500,126
2007-10-12,03:30:00,82.9200,82.9500,82.8600,82.9500,368
2007-10-12,03:35:00,82.9600,83.0200,82.9200,82.9400,75
2007-10-12,03:40:00,82.9500,82.9600,82.9100,82.9400,81
2007-10-12,03:45:00,82.9500,82.9700,82.9000,82.9400,169
2007-10-12,03:50:00,82.9500,82.9500,82.8100,82.8400,179
2007-10-12,03:55:00,82.8400,82.8900,82.8300,82.8900,71
2007-10-12,04:00:00,82.8900,82.9000,82.8400,82.8900,96
2007-10-12,04:05:00,82.9000,82.9300,82.9000,82.9300,10
2007-10-12,04:10:00,82.8700,82.8700,82.8100,82.8300,278
2007-10-12,04:15:00,82.8700,82.9000,82.8500,82.9000,75
2007-10-12,04:20:00,82.8900,82.9300,82.8900,82.9300,56
2007-10-12,04:25:00,82.9100,82.9400,82.8900,82.9000,40
2007-10-12,04:30:00,82.8900,82.9000,82.8600,82.8600,103
2007-10-12,04:35:00,82.8600,82.8800,82.8500,82.8800,74
2007-10-12,04:40:00,82.8700,82.8700,82.8500,82.8500,15
2007-10-12,04:45:00,82.8600,82.8700,82.8500,82.8700,9
2007-10-12,04:50:00,82.8800,82.9500,82.8800,82.9500,88
2007-10-12,04:55:00,82.9400,82.9500,82.9000,82.9400,28
2007-10-12,05:00:00,82.9200,82.9700,82.9200,82.9600,24
2007-10-12,05:05:00,82.9300,82.9300,82.9000,82.9000,32
2007-10-12,05:10:00,82.9200,82.9300,82.9000,82.9300,32
2007-10-12,06:00:00,82.8700,82.9000,82.8600,82.8700,16
2007-10-12,06:05:00,82.8900,82.9800,82.8900,82.9000,23
2007-10-12,06:10:00,82.9500,82.9500,82.9500,82.9500,1
2007-10-12,06:15:00,82.9500,82.9600,82.9300,82.9400,13
2007-10-12,06:20:00,82.9400,82.9600,82.9400,82.9400,6
2007-10-12,06:25:00,82.9600,82.9600,82.9200,82.9200,22
2007-10-12,06:30:00,82.9200,82.9300,82.9000,82.9300,5
2007-10-12,06:35:00,82.8900,82.9300,82.8900,82.9300,8
2007-10-12,06:45:00,82.9000,82.9100,82.9000,82.9100,5
2007-10-12,06:50:00,82.9100,82.9300,82.9100,82.9300,3
2007-10-12,06:55:00,82.9200,82.9200,82.8800,82.8800,28
2007-10-12,07:00:00,82.8900,82.9400,82.8700,82.9200,103
2007-10-12,07:05:00,82.9200,82.9300,82.9200,82.9300,16
2007-10-12,07:10:00,82.9300,82.9300,82.9300,82.9300,3
2007-10-12,07:15:00,82.9300,82.9500,82.9300,82.9500,5
2007-10-12,07:20:00,82.9300,82.9600,82.9300,82.9500,14
2007-10-12,07:25:00,82.9600,82.9600,82.9500,82.9500,21
2007-10-12,07:30:00,82.9500,82.9500,82.9300,82.9400,10
2007-10-12,07:35:00,82.9500,82.9500,82.9400,82.9500,36
2007-10-12,07:40:00,82.9600,82.9600,82.9500,82.9500,8
2007-10-12,07:45:00,82.9600,82.9600,82.9600,82.9600,1
2007-10-12,07:55:00,82.9400,82.9700,82.9400,82.9700,17
2007-10-12,08:00:00,82.9400,82.9500,82.9300,82.9300,16
2007-10-12,08:05:00,82.9400,82.9400,82.9400,82.9400,1
2007-10-12,08:10:00,82.9200,82.9200,82.9200,82.9200,1
2007-10-12,08:15:00,82.9400,82.9400,82.9400,82.9400,1
2007-10-12,08:25:00,82.9400,82.9700,82.9400,82.9700,10
2007-10-12,08:30:00,82.9700,82.9700,82.9400,82.9400,17
2007-10-12,08:35:00,82.9700,82.9900,82.9700,82.9800,57
2007-10-12,08:40:00,82.9600,82.9600,82.8900,82.8900,92
2007-10-12,08:45:00,82.9200,82.9400,82.9100,82.9400,6
2007-10-12,08:50:00,82.9100,82.9200,82.9100,82.9200,3
2007-10-12,08:55:00,82.9500,82.9500,82.9300,82.9500,3
2007-10-12,09:05:00,82.9200,82.9300,82.9100,82.9300,12
2007-10-12,09:10:00,82.9300,82.9500,82.9300,82.9500,6
2007-10-12,09:15:00,82.9400,83.0000,82.9400,83.0000,28
2007-10-12,09:20:00,82.9800,82.9800,82.9300,82.9300,15
2007-10-12,09:25:00,82.9400,82.9800,82.9300,82.9800,6
2007-10-12,09:30:00,82.9500,82.9500,82.9300,82.9300,10
2007-10-12,09:35:00,82.9300,82.9700,82.9300,82.9700,15
2007-10-12,09:40:00,82.9800,83.0400,82.9800,82.9800,68
2007-10-12,09:45:00,82.9800,83.0600,82.9800,83.0600,148
2007-10-12,09:50:00,83.0400,83.0900,83.0300,83.0300,20
2007-10-12,09:55:00,83.0600,83.0800,83.0400,83.0400,10
2007-10-12,10:00:00,83.0300,83.0700,83.0200,83.0400,38
2007-10-12,10:05:00,83.0500,83.0500,83.0400,83.0400,4
2007-10-12,10:10:00,83.0600,83.0600,83.0400,83.0400,3
2007-10-12,10:15:00,83.0700,83.1000,83.0700,83.0800,16
2007-10-12,10:20:00,83.0700,83.1300,83.0700,83.0800,88
2007-10-12,10:25:00,83.1300,83.2200,83.1300,83.2000,123
2007-10-12,10:30:00,83.1900,83.1900,83.1800,83.1800,10
2007-10-12,10:35:00,83.1900,83.2500,83.1900,83.2000,35
2007-10-12,10:40:00,83.2100,83.2300,83.2100,83.2300,2
2007-10-12,10:45:00,83.2400,83.2400,83.1900,83.1900,13
2007-10-12,10:50:00,83.1800,83.2300,83.1800,83.1800,15
2007-10-12,10:55:00,83.2200,83.2200,83.1900,83.2000,24
2007-10-12,11:00:00,83.1800,83.2100,83.1700,83.2100,4
2007-10-12,11:05:00,83.2100,83.2100,83.1800,83.1900,4
2007-10-12,11:10:00,83.1800,83.1800,83.1700,83.1700,4
2007-10-12,11:15:00,83.1600,83.1600,83.0900,83.0900,13
2007-10-12,11:20:00,83.1000,83.1000,83.0400,83.0600,54
2007-10-12,11:25:00,83.0600,83.0600,83.0600,83.0600,2
2007-10-12,11:30:00,83.0600,83.1000,83.0600,83.1000,6
2007-10-12,11:35:00,83.1100,83.1200,83.1000,83.1000,4
2007-10-12,11:40:00,83.1000,83.1000,83.1000,83.1000,13
2007-10-12,11:45:00,83.1000,83.1000,83.1000,83.1000,1
2007-10-12,11:50:00,83.1100,83.1100,83.0700,83.0700,18
2007-10-12,11:55:00,83.0600,83.0700,83.0600,83.0700,2
2007-10-12,12:00:00,83.0700,83.0700,83.0500,83.0600,11
2007-10-12,12:05:00,83.0700,83.0800,83.0700,83.0800,6
2007-10-12,12:20:00,83.0800,83.0800,83.0800,83.0800,3
2007-10-12,12:25:00,83.0600,83.0600,83.0500,83.0500,42
2007-10-12,12:30:00,83.0500,83.0700,83.0400,83.0700,45
2007-10-12,12:35:00,83.0700,83.0700,83.0400,83.0400,19
2007-10-12,12:40:00,83.0400,83.0500,83.0400,83.0500,13
2007-10-12,12:45:00,83.0400,83.0600,83.0400,83.0400,22
2007-10-12,12:50:00,83.0500,83.0500,83.0400,83.0500,22
2007-10-12,12:55:00,83.0600,83.0600,83.0400,83.0500,16
2007-10-12,13:00:00,83.0500,83.0600,83.0500,83.0600,8
2007-10-12,13:05:00,83.0500,83.0600,83.0400,83.0500,9
2007-10-12,13:10:00,83.0500,83.0500,83.0400,83.0400,6
2007-10-12,13:15:00,83.0400,83.0400,83.0200,83.0300,69
2007-10-12,13:20:00,83.0300,83.0300,83.0000,83.0200,26
2007-10-12,13:25:00,83.0200,83.0300,83.0200,83.0200,7
2007-10-12,13:30:00,83.0300,83.0400,83.0200,83.0400,5
2007-10-12,13:35:00,83.0200,83.0200,83.0100,83.0200,6
2007-10-12,13:40:00,83.0200,83.0200,82.9900,82.9900,7
2007-10-12,13:45:00,82.9800,82.9800,82.9700,82.9800,11
2007-10-12,13:50:00,82.9800,82.9800,82.9800,82.9800,1
2007-10-12,13:55:00,82.9700,82.9700,82.9500,82.9700,17
2007-10-12,14:00:00,82.9700,83.0000,82.9700,83.0000,12
2007-10-12,14:05:00,83.0100,83.0400,83.0000,83.0100,17
2007-10-12,14:10:00,83.0200,83.0300,83.0200,83.0300,6
2007-10-12,14:15:00,83.0300,83.0400,83.0300,83.0300,14
2007-10-12,14:20:00,83.0300,83.0400,83.0000,83.0300,17
2007-10-12,14:25:00,83.0300,83.0300,83.0100,83.0200,12
2007-10-12,14:30:00,83.0200,83.0200,82.9900,83.0000,11
2007-10-12,14:35:00,83.0000,83.0000,82.9900,82.9900,15
2007-10-12,14:40:00,82.9800,82.9900,82.9700,82.9700,4
2007-10-12,14:45:00,82.9700,82.9800,82.9600,82.9800,6
2007-10-12,14:50:00,82.9700,82.9700,82.9400,82.9400,63
2007-10-12,14:55:00,82.9400,83.0000,82.9400,82.9600,51
2007-10-12,15:00:00,82.9800,82.9900,82.9700,82.9700,8
2007-10-12,15:05:00,82.9700,82.9700,82.9400,82.9400,23
2007-10-12,15:10:00,82.9500,82.9500,82.9200,82.9500,124
2007-10-12,15:15:00,82.9200,82.9500,82.9100,82.9100,51
2007-10-12,15:20:00,82.9000,82.9100,82.8700,82.9100,60
2007-10-12,15:25:00,82.8900,82.9100,82.8800,82.9000,6
2007-10-12,15:30:00,82.8900,82.9300,82.8900,82.9300,13
2007-10-12,15:35:00,82.9200,82.9300,82.8800,82.8900,41
2007-10-12,15:40:00,82.8800,82.9300,82.8800,82.8900,15
2007-10-12,15:45:00,82.8800,82.8900,82.8600,82.8600,14
2007-10-12,15:50:00,82.8700,82.8800,82.8500,82.8800,11
2007-10-12,15:55:00,82.8900,82.8900,82.8200,82.8200,45
2007-10-12,16:00:00,82.8300,82.9700,82.8300,82.8900,87
2007-10-12,16:05:00,82.9000,82.9500,82.8300,82.9000,85
2007-10-12,16:10:00,82.8900,82.8900,82.8500,82.8500,6
2007-10-12,16:15:00,82.8500,82.8600,82.7400,82.7700,165
2007-10-12,16:20:00,82.7700,82.7900,82.7000,82.7900,156
2007-10-12,16:25:00,82.7900,82.7900,82.7400,82.7900,48
2007-10-12,16:30:00,82.7800,82.8500,82.7800,82.8200,85
2007-10-12,16:35:00,82.8400,82.8600,82.8100,82.8500,20
2007-10-12,16:40:00,82.8500,82.8600,82.8400,82.8400,16
2007-10-12,16:45:00,82.8500,82.8600,82.8400,82.8500,9
2007-10-12,16:50:00,82.8400,82.8400,82.7800,82.7900,23
2007-10-12,16:55:00,82.7900,82.7900,82.7000,82.7200,101
2007-10-12,17:00:00,82.7100,82.7500,82.7000,82.7000,72
2007-10-12,17:05:00,82.7200,82.7600,82.7200,82.7500,16
2007-10-12,17:10:00,82.7400,82.7800,82.7400,82.7600,19
2007-10-12,17:15:00,82.7600,82.7700,82.7600,82.7700,3
2007-10-12,17:20:00,82.7800,82.8000,82.7600,82.8000,16
2007-10-12,17:25:00,82.8000,82.8300,82.8000,82.8300,16
2007-10-12,17:30:00,82.8100,82.8100,82.7600,82.7600,19
2007-10-12,17:35:00,82.7500,82.7600,82.7200,82.7600,19
2007-10-12,17:40:00,82.7600,82.7800,82.7400,82.7700,30
2007-10-12,17:45:00,82.7800,82.7900,82.7600,82.7600,28
2007-10-12,17:50:00,82.7800,82.7800,82.7600,82.7700,27
2007-10-12,17:55:00,82.7800,82.8000,82.7700,82.7700,28
2007-10-12,18:00:00,82.7800,82.7900,82.7000,82.7000,96
2007-10-12,18:05:00,82.7100,82.7400,82.7000,82.7200,36
2007-10-12,18:10:00,82.7200,82.7200,82.6900,82.7100,90
2007-10-12,18:15:00,82.7100,82.7500,82.6900,82.7500,99
2007-10-12,18:20:00,82.7400,82.8100,82.7300,82.7900,25
2007-10-12,18:25:00,82.7900,82.8500,82.7800,82.8300,41
2007-10-12,18:30:00,82.8300,82.8500,82.7600,82.7600,17
2007-10-12,18:35:00,82.7600,82.7800,82.7600,82.7800,13
2007-10-12,18:40:00,82.7900,82.8100,82.7800,82.8000,23
2007-10-12,18:45:00,82.7900,82.8700,82.7900,82.8400,53
2007-10-12,18:50:00,82.8400,83.0000,82.8400,83.0000,189
2007-10-12,18:55:00,82.9600,83.1800,82.9500,83.0900,278
2007-10-12,19:00:00,83.1500,83.2000,83.0800,83.1400,345
2007-10-12,19:05:00,83.1100,83.4700,83.1100,83.3200,659
2007-10-12,19:10:00,83.3300,83.3300,83.2100,83.2600,203
2007-10-12,19:15:00,83.2700,83.3200,83.1900,83.3000,442
2007-10-12,19:20:00,83.3000,83.3100,83.1800,83.1800,182
2007-10-12,19:25:00,83.1700,83.1900,83.1100,83.1200,147
2007-10-12,19:30:00,83.1300,83.2100,83.1200,83.1800,158
2007-10-12,19:35:00,83.1800,83.3000,83.1700,83.2500,150
2007-10-12,19:40:00,83.2800,83.2800,83.1800,83.2000,49
2007-10-12,19:45:00,83.1800,83.1900,83.1300,83.1400,57
2007-10-12,19:50:00,83.1300,83.1300,82.8200,82.9200,563
2007-10-12,19:55:00,82.9000,82.9500,82.8800,82.9300,251
2007-10-12,20:00:00,82.9300,82.9800,82.9000,82.9800,101
2007-10-12,20:05:00,82.9800,83.2300,82.9500,83.1200,503
2007-10-12,20:10:00,83.1300,83.2200,83.0900,83.0900,244
2007-10-12,20:15:00,83.1000,83.1000,83.0000,83.0800,166
2007-10-12,20:20:00,83.0800,83.1600,83.0700,83.1000,138
2007-10-12,20:25:00,83.0900,83.2000,83.0900,83.1500,194
2007-10-12,20:30:00,83.1300,83.2000,83.0500,83.1900,334
2007-10-12,20:35:00,83.2000,83.2500,83.1400,83.2200,379
2007-10-12,20:40:00,83.2200,83.3300,83.2000,83.3100,375
2007-10-12,20:45:00,83.3300,83.4400,83.2400,83.4400,708
2007-10-12,20:50:00,83.4300,83.5200,83.3400,83.3400,1379
2007-10-12,20:55:00,83.3400,83.3400,83.1600,83.2200,1371
2007-10-12,21:00:00,83.2000,83.2300,83.0100,83.0800,2137
2007-10-12,21:05:00,83.0900,83.1400,82.9500,83.0100,1440
2007-10-12,21:10:00,83.0200,83.0500,82.9000,82.9300,1359
2007-10-12,21:15:00,82.9300,83.0100,82.8800,82.9400,1480
2007-10-12,21:20:00,82.9500,82.9800,82.8200,82.9800,1439
2007-10-12,21:25:00,82.9800,83.0800,82.8700,82.9400,1582
2007-10-12,21:30:00,82.9300,83.0700,82.8200,82.8500,1429
2007-10-12,21:35:00,82.8700,82.9200,82.8200,82.8900,894
2007-10-12,21:40:00,82.8900,83.0400,82.8600,82.9800,1180
2007-10-12,21:45:00,82.9900,83.0000,82.8500,82.9600,964
2007-10-12,21:50:00,82.9600,83.1500,82.9600,83.1100,1725
2007-10-12,21:55:00,83.1000,83.1900,83.0700,83.1200,963
2007-10-12,22:00:00,83.1200,83.3500,83.1100,83.3000,1801
2007-10-12,22:05:00,83.3100,83.3100,83.1800,83.2400,1770
2007-10-12,22:10:00,83.2500,83.2600,83.1100,83.1900,1119
2007-10-12,22:15:00,83.1800,83.2300,83.1200,83.1300,647
2007-10-12,22:20:00,83.1300,83.1300,82.9700,83.0200,1221
2007-10-12,22:25:00,83.0300,83.1000,83.0100,83.0800,543
2007-10-12,22:30:00,83.0800,83.1200,82.8300,82.8600,1576
2007-10-12,22:35:00,82.8600,82.9600,82.7600,82.9300,1835
2007-10-12,22:40:00,82.9300,83.0400,82.9000,83.0100,954
2007-10-12,22:45:00,83.0100,83.1400,82.9900,82.9900,1251
2007-10-12,22:50:00,83.0000,83.1600,82.9500,83.1600,846
2007-10-12,22:55:00,83.1500,83.2500,83.0800,83.2300,1099
2007-10-12,23:00:00,83.2300,83.2400,83.1200,83.1400,1188
2007-10-12,23:05:00,83.1300,83.2300,83.1100,83.1400,767
2007-10-12,23:10:00,83.1400,83.3000,83.1300,83.2800,1060
2007-10-12,23:15:00,83.2800,83.3400,83.2300,83.2800,1356
2007-10-12,23:20:00,83.2700,83.3700,83.1700,83.2200,1531
2007-10-12,23:25:00,83.2300,83.4700,83.2100,83.4500,1969
2007-10-12,23:30:00,83.4500,83.4900,83.3400,83.4800,1916
2007-10-12,23:35:00,83.4800,83.6000,83.3600,83.4100,2871
2007-10-12,23:40:00,83.4100,83.4800,83.3800,83.4300,1115
2007-10-12,23:45:00,83.4300,83.5500,83.3800,83.4800,1251
2007-10-12,23:50:00,83.4900,83.8900,83.4800,83.8000,7100
2007-10-12,23:55:00,83.7900,83.8400,83.6200,83.6800,2489
2007-10-13,00:00:00,83.7000,83.9500,83.6800,83.8500,4284
2007-10-13,00:05:00,83.8500,83.8600,83.7700,83.8200,1290
2007-10-13,00:10:00,83.8100,83.9800,83.8100,83.9400,2549
2007-10-13,00:15:00,83.9300,83.9800,83.8400,83.8600,1330
2007-10-13,00:20:00,83.8600,83.9500,83.8400,83.8800,990
2007-10-13,00:25:00,83.8700,83.9400,83.8200,83.8500,987
2007-10-13,00:30:00,83.8600,83.9300,83.8200,83.8900,1108
2007-10-13,00:35:00,83.8900,83.9500,83.7100,83.7500,2016
2007-10-13,00:40:00,83.7600,83.8200,83.7200,83.7500,781
2007-10-13,00:45:00,83.7500,83.7600,83.5500,83.5900,3139
2007-10-13,00:50:00,83.5900,83.6700,83.5000,83.6500,1980
2007-10-13,00:55:00,83.6400,83.8300,83.6200,83.6800,2419
2007-10-13,01:00:00,83.6700,83.7900,83.6600,83.7400,906
2007-10-13,01:05:00,83.7400,83.7700,83.6800,83.7300,692
2007-10-13,01:10:00,83.7400,83.7900,83.7200,83.7400,558
2007-10-13,01:15:00,83.7200,83.8800,83.7100,83.8200,2297
2007-10-13,01:20:00,83.8200,83.9600,83.8200,83.8800,1591
2007-10-13,01:25:00,83.8600,83.9400,83.7800,83.8700,1022
2007-10-13,01:30:00,83.8700,83.9600,83.8300,83.8400,907
2007-10-13,01:35:00,83.8400,83.8500,83.6700,83.7500,1494
2007-10-13,01:40:00,83.7400,83.8500,83.7300,83.7800,903
2007-10-13,01:45:00,83.7700,83.8400,83.7500,83.7700,513
2007-10-13,01:50:00,83.7600,83.7600,83.6300,83.6900,1744
2007-10-13,01:55:00,83.6900,83.8000,83.6500,83.7000,919
2007-10-13,02:00:00,83.6900,83.9800,83.6800,83.8500,2141
2007-10-13,02:05:00,83.8500,83.9800,83.7700,83.8000,2112
2007-10-13,02:10:00,83.8000,83.8500,83.7100,83.7800,1808
2007-10-13,02:15:00,83.7800,83.9000,83.7700,83.8000,1137
2007-10-13,02:20:00,83.8100,83.8400,83.6400,83.6900,2085
2007-10-13,02:25:00,83.6800,83.8100,83.5600,83.7100,6134
2007-10-13,02:30:00,83.7100,83.7500,83.6800,83.6900,1626
2007-10-13,02:35:00,83.6900,83.7200,83.6800,83.6800,228
2007-10-13,02:40:00,83.6900,83.7000,83.6800,83.6900,105
2007-10-13,02:45:00,83.7000,83.7300,83.6700,83.7100,293
2007-10-13,02:50:00,83.6900,83.7300,83.6900,83.7200,86
2007-10-13,02:55:00,83.7100,83.7500,83.7100,83.7300,103
2007-10-13,03:00:00,83.7200,83.7200,83.6900,83.6900,155
2007-10-13,03:05:00,83.7000,83.7100,83.6800,83.6800,71
2007-10-13,03:10:00,83.6700,83.7000,83.6700,83.7000,123
2007-10-13,03:15:00,83.6900,83.7200,83.6800,83.7200,53
2007-10-13,03:20:00,83.7000,83.7300,83.7000,83.7300,79
2007-10-13,03:25:00,83.7200,83.7200,83.6800,83.6800,113
2007-10-13,03:30:00,83.7000,83.7000,83.6800,83.7000,45
2007-10-13,03:35:00,83.6900,83.7000,83.6600,83.6900,96
2007-10-13,03:40:00,83.6700,83.6900,83.6700,83.6900,28
2007-10-13,03:45:00,83.6900,83.6900,83.6700,83.6700,61
2007-10-13,03:50:00,83.6700,83.7200,83.6600,83.7000,143
2007-10-13,03:55:00,83.7000,83.7100,83.6900,83.7100,61
2007-10-13,04:00:00,83.7100,83.7300,83.7000,83.7000,70
2007-10-13,04:05:00,83.7300,83.7600,83.7200,83.7600,160
2007-10-13,04:10:00,83.7600,83.7600,83.6700,83.7400,323
2007-10-13,04:15:00,83.7400,83.7400,83.6800,83.7400,24
2007-10-13,04:20:00,83.7500,83.7500,83.7100,83.7100,8
2007-10-13,04:25:00,83.7100,83.7500,83.7100,83.7400,9
2007-10-13,04:30:00,83.7200,83.7500,83.7100,83.7100,10
2007-10-13,04:35:00,83.7300,83.7500,83.7300,83.7500,10
2007-10-13,04:40:00,83.7600,83.7700,83.7500,83.7600,38
2007-10-13,04:45:00,83.7700,83.7800,83.7600,83.7800,13
2007-10-13,04:50:00,83.7600,83.7600,83.7300,83.7300,16
2007-10-13,04:55:00,83.7300,83.7600,83.7300,83.7600,14
2007-10-13,05:00:00,83.7600,83.7700,83.7500,83.7500,31
2007-10-13,05:05:00,83.7500,83.7500,83.7500,83.7500,65
2007-10-13,05:10:00,83.7600,83.7800,83.7300,83.7700,29
2007-10-15,06:00:00,83.9100,83.9500,83.8000,83.8000,143
2007-10-15,06:05:00,83.7900,83.8000,83.7800,83.8000,37
2007-10-15,06:10:00,83.8000,83.8100,83.7500,83.7500,41
2007-10-15,06:15:00,83.7500,83.7700,83.7400,83.7500,22
2007-10-15,06:20:00,83.7900,83.8000,83.7700,83.7700,16
2007-10-15,06:25:00,83.7800,83.8000,83.7800,83.7900,14
2007-10-15,06:30:00,83.8000,83.8000,83.7900,83.7900,11
2007-10-15,06:35:00,83.7900,83.8500,83.7900,83.8500,22
2007-10-15,06:40:00,83.8500,83.8700,83.8400,83.8700,11
2007-10-15,06:45:00,83.8600,83.8700,83.8600,83.8700,2
2007-10-15,06:50:00,83.8700,83.8700,83.8500,83.8600,16
2007-10-15,06:55:00,83.8500,83.8500,83.6700,83.6900,138
2007-10-15,07:00:00,83.7000,83.7000,83.7000,83.7000,5
2007-10-15,07:05:00,83.7100,83.7300,83.6900,83.6900,10
2007-10-15,07:10:00,83.7000,83.7500,83.6900,83.7500,13
2007-10-15,07:15:00,83.7700,83.7700,83.7700,83.7700,1
2007-10-15,07:20:00,83.7700,83.7800,83.7300,83.7300,5
2007-10-15,07:25:00,83.7200,83.7200,83.6100,83.6300,83
2007-10-15,07:30:00,83.6800,83.6800,83.6200,83.6600,20
2007-10-15,07:35:00,83.6600,83.6700,83.6600,83.6600,8
2007-10-15,07:40:00,83.6600,83.6600,83.6300,83.6600,11
2007-10-15,07:45:00,83.6600,83.6600,83.6100,83.6600,26
2007-10-15,07:50:00,83.6500,83.6600,83.6400,83.6600,9
2007-10-15,07:55:00,83.6400,83.6700,83.6400,83.6700,7
2007-10-15,08:00:00,83.6400,83.6400,83.6200,83.6300,20
2007-10-15,08:05:00,83.6300,83.6300,83.5800,83.6200,143
2007-10-15,08:10:00,83.6300,83.6500,83.6100,83.6100,5
2007-10-15,08:15:00,83.6400,83.6500,83.6400,83.6500,2
2007-10-15,08:20:00,83.6500,83.6500,83.6000,83.6200,14
2007-10-15,08:25:00,83.6400,83.6500,83.6400,83.6400,6
2007-10-15,08:30:00,83.6500,83.6600,83.6500,83.6500,35
2007-10-15,08:35:00,83.6600,83.6700,83.6600,83.6700,22
2007-10-15,08:40:00,83.6600,83.6600,83.6500,83.6500,18
2007-10-15,08:45:00,83.6600,83.6600,83.6500,83.6500,4
2007-10-15,08:50:00,83.6400,83.6600,83.6400,83.6600,4
2007-10-15,08:55:00,83.6600,83.6900,83.6500,83.6500,50
2007-10-15,09:00:00,83.6500,83.6700,83.6300,83.6300,9
2007-10-15,09:05:00,83.6300,83.6500,83.5800,83.6500,58
2007-10-15,09:10:00,83.6300,83.6400,83.6200,83.6300,8
2007-10-15,09:15:00,83.6300,83.6300,83.6000,83.6000,11
2007-10-15,09:20:00,83.5900,83.5900,83.5300,83.5700,131
2007-10-15,09:25:00,83.5700,83.5700,83.5400,83.5400,23
2007-10-15,09:30:00,83.5400,83.5400,83.5300,83.5300,2
2007-10-15,09:35:00,83.5500,83.5500,83.5500,83.5500,1
2007-10-15,09:40:00,83.5400,83.5700,83.5300,83.5600,6
2007-10-15,09:45:00,83.5600,83.6100,83.5500,83.6100,54
2007-10-15,09:50:00,83.6000,83.6000,83.5900,83.5900,8
2007-10-15,09:55:00,83.5900,83.6000,83.5700,83.5700,10
2007-10-15,10:00:00,83.5900,83.5900,83.5600,83.5800,3
2007-10-15,10:05:00,83.5900,83.6100,83.5900,83.6100,18
2007-10-15,10:10:00,83.6000,83.6100,83.5700,83.6000,11
2007-10-15,10:15:00,83.5700,83.5800,83.5700,83.5700,9
2007-10-15,10:20:00,83.5700,83.5700,83.5600,83.5700,32
2007-10-15,10:25:00,83.5600,83.5600,83.5500,83.5600,4
2007-10-15,10:30:00,83.5500,83.5500,83.5400,83.5500,18
2007-10-15,10:35:00,83.5600,83.5600,83.5300,83.5400,21
2007-10-15,10:40:00,83.5500,83.5500,83.5500,83.5500,5
2007-10-15,10:45:00,83.5600,83.5600,83.5600,83.5600,4
2007-10-15,10:50:00,83.5700,83.5700,83.5400,83.5400,6
2007-10-15,10:55:00,83.5400,83.5800,83.5400,83.5800,24
2007-10-15,11:00:00,83.5800,83.5800,83.5700,83.5800,33
2007-10-15,11:05:00,83.5600,83.5600,83.5200,83.5400,31
2007-10-15,11:10:00,83.5400,83.5400,83.5200,83.5400,14
2007-10-15,11:15:00,83.5400,83.5400,83.5100,83.5200,13
2007-10-15,11:20:00,83.5300,83.5400,83.5000,83.5400,24
2007-10-15,11:25:00,83.5400,83.5600,83.5300,83.5300,11
2007-10-15,11:30:00,83.5300,83.5400,83.5300,83.5300,4
2007-10-15,11:35:00,83.5500,83.5800,83.5300,83.5800,28
2007-10-15,11:45:00,83.5800,83.6300,83.5700,83.6300,23
2007-10-15,11:50:00,83.6400,83.6400,83.6200,83.6200,10
2007-10-15,11:55:00,83.6400,83.6400,83.6200,83.6200,2
2007-10-15,12:00:00,83.6200,83.6400,83.6200,83.6400,2
2007-10-15,12:05:00,83.6500,83.6500,83.6200,83.6200,6
2007-10-15,12:10:00,83.6500,83.6500,83.6100,83.6100,27
2007-10-15,12:15:00,83.6000,83.6000,83.5800,83.5800,5
2007-10-15,12:20:00,83.6000,83.6100,83.5800,83.5800,6
2007-10-15,12:25:00,83.5800,83.5800,83.5800,83.5800,9
2007-10-15,12:30:00,83.5900,83.6300,83.5800,83.6200,15
2007-10-15,12:35:00,83.6200,83.6200,83.5800,83.6000,9
2007-10-15,12:40:00,83.6100,83.6100,83.5500,83.5500,32
2007-10-15,12:45:00,83.5600,83.5700,83.5400,83.5400,22
2007-10-15,12:50:00,83.5700,83.5700,83.5400,83.5600,6
2007-10-15,12:55:00,83.5700,83.6400,83.5500,83.5700,52
2007-10-15,13:00:00,83.5600,83.6000,83.5600,83.6000,13
2007-10-15,13:05:00,83.6000,83.6000,83.5400,83.5400,20
2007-10-15,13:10:00,83.5400,83.7500,83.5400,83.6500,116
2007-10-15,13:15:00,83.6700,83.8500,83.6700,83.7600,127
2007-10-15,13:20:00,83.7600,83.7700,83.7100,83.7200,21
2007-10-15,13:25:00,83.7300,83.7600,83.7300,83.7400,12
2007-10-15,13:30:00,83.7400,83.7400,83.7100,83.7100,111
2007-10-15,13:35:00,83.7200,83.7200,83.6700,83.6800,14
2007-10-15,13:40:00,83.6700,83.6700,83.6400,83.6700,8
2007-10-15,13:45:00,83.6700,83.6900,83.6700,83.6900,3
2007-10-15,13:50:00,83.6700,83.6700,83.6700,83.6700,3
2007-10-15,13:55:00,83.6700,83.6900,83.6600,83.6900,7
2007-10-15,14:00:00,83.6800,83.7200,83.6800,83.7200,24
2007-10-15,14:05:00,83.7300,83.7700,83.7200,83.7500,19
2007-10-15,14:10:00,83.7700,83.7700,83.6700,83.7300,29
2007-10-15,14:15:00,83.7300,83.7600,83.7000,83.7200,13
2007-10-15,14:20:00,83.7300,83.7800,83.7300,83.7400,16
2007-10-15,14:25:00,83.7500,83.7500,83.7000,83.7000,25
2007-10-15,14:30:00,83.6700,83.6700,83.6400,83.6700,21
2007-10-15,14:35:00,83.6800,83.7200,83.6700,83.7200,33
2007-10-15,14:40:00,83.7100,83.7600,83.7100,83.7600,39
2007-10-15,14:45:00,83.7400,83.7500,83.7000,83.7300,16
2007-10-15,14:50:00,83.6900,83.7900,83.6800,83.7400,28
2007-10-15,14:55:00,83.7500,83.7900,83.7500,83.7700,35
2007-10-15,15:00:00,83.7700,83.8000,83.7500,83.8000,41
2007-10-15,15:05:00,83.7900,83.8000,83.7500,83.7900,47
2007-10-15,15:10:00,83.7800,83.8000,83.7500,83.7600,23
2007-10-15,15:15:00,83.7600,83.8200,83.7500,83.8000,44
2007-10-15,15:20:00,83.8300,83.9100,83.8200,83.9000,41
2007-10-15,15:25:00,83.9000,83.9300,83.8800,83.9000,54
2007-10-15,15:30:00,83.9000,83.9200,83.8800,83.9200,14
2007-10-15,15:35:00,83.9100,83.9600,83.9100,83.9500,45
2007-10-15,15:40:00,83.9300,83.9400,83.9000,83.9100,67
2007-10-15,15:45:00,83.9000,83.9100,83.8400,83.9000,114
2007-10-15,15:50:00,83.8900,83.9500,83.8700,83.9500,38
2007-10-15,15:55:00,83.9600,83.9900,83.9300,83.9800,80
2007-10-15,16:00:00,83.9600,83.9900,83.8900,83.9400,126
2007-10-15,16:05:00,83.9300,84.0000,83.9100,84.0000,295
2007-10-15,16:10:00,84.0000,84.0400,83.9700,84.0200,167
2007-10-15,16:15:00,84.0300,84.0400,83.9500,83.9800,174
2007-10-15,16:20:00,83.9900,83.9900,83.9300,83.9800,54
2007-10-15,16:25:00,83.9900,84.0000,83.9600,83.9600,58
2007-10-15,16:30:00,83.9700,83.9700,83.9200,83.9300,83
2007-10-15,16:35:00,83.9400,83.9700,83.9400,83.9700,40
2007-10-15,16:40:00,83.9600,83.9600,83.9300,83.9500,36
2007-10-15,16:45:00,83.9500,83.9800,83.9300,83.9800,41
2007-10-15,16:50:00,83.9800,84.0000,83.9400,83.9800,154
2007-10-15,16:55:00,83.9800,84.2000,83.9700,84.1900,712
2007-10-15,17:00:00,84.1900,84.2200,84.1400,84.1600,539
2007-10-15,17:05:00,84.1600,84.1800,84.1500,84.1600,84
2007-10-15,17:10:00,84.1700,84.2400,84.1700,84.2300,101
2007-10-15,17:15:00,84.2300,84.3500,84.2200,84.3300,673
2007-10-15,17:20:00,84.3300,84.3400,84.2800,84.3100,309
2007-10-15,17:25:00,84.3200,84.3300,84.2500,84.2800,113
2007-10-15,17:30:00,84.2600,84.2900,84.2500,84.2700,27
2007-10-15,17:35:00,84.2700,84.3200,84.2400,84.3200,143
2007-10-15,17:40:00,84.3100,84.4000,84.3000,84.3900,438
2007-10-15,17:45:00,84.4000,84.6300,84.3800,84.6000,891
2007-10-15,17:50:00,84.6100,84.6100,84.4700,84.5000,236
2007-10-15,17:55:00,84.5300,84.7900,84.5300,84.7700,898
2007-10-15,18:00:00,84.7700,84.9900,84.7600,84.9600,2418
2007-10-15,18:05:00,84.9500,85.1900,84.7900,84.8400,2066
2007-10-15,18:10:00,84.8400,84.8500,84.7300,84.7500,724
2007-10-15,18:15:00,84.7600,84.7600,84.5700,84.5700,828
2007-10-15,18:20:00,84.5700,84.6900,84.5600,84.6700,139
2007-10-15,18:25:00,84.6600,84.7900,84.6500,84.7800,165
2007-10-15,18:30:00,84.7700,84.7900,84.6700,84.7600,134
2007-10-15,18:35:00,84.7500,84.7600,84.7200,84.7400,59
2007-10-15,18:40:00,84.7200,84.7800,84.7200,84.7800,63
2007-10-15,18:45:00,84.7700,84.7700,84.7400,84.7500,34
2007-10-15,18:50:00,84.7700,84.8300,84.7500,84.7900,228
2007-10-15,18:55:00,84.8000,84.8000,84.7600,84.7900,48
2007-10-15,19:00:00,84.7800,84.8400,84.7700,84.8000,85
2007-10-15,19:05:00,84.8100,84.8300,84.7800,84.8200,79
2007-10-15,19:10:00,84.8200,84.8400,84.7800,84.8300,99
2007-10-15,19:15:00,84.8100,84.8400,84.8000,84.8000,152
2007-10-15,19:20:00,84.8200,84.9000,84.8200,84.8400,109
2007-10-15,19:25:00,84.8400,84.8500,84.8300,84.8400,152
2007-10-15,19:30:00,84.8300,84.9400,84.8300,84.9400,155
2007-10-15,19:35:00,84.9400,85.0300,84.8900,85.0100,388
2007-10-15,19:40:00,85.0200,85.0700,84.9900,85.0500,379
2007-10-15,19:45:00,85.0500,85.0700,85.0300,85.0500,82
2007-10-15,19:50:00,85.0500,85.0600,84.9200,84.9900,259
2007-10-15,19:55:00,84.9600,85.0000,84.9300,84.9500,138
2007-10-15,20:00:00,84.9700,84.9800,84.8500,84.9000,274
2007-10-15,20:05:00,84.9100,84.9500,84.8500,84.9300,320
2007-10-15,20:10:00,84.9200,84.9900,84.9200,84.9600,353
2007-10-15,20:15:00,84.9700,85.0000,84.8400,84.8400,216
2007-10-15,20:20:00,84.8500,84.8700,84.7800,84.8100,348
2007-10-15,20:25:00,84.8100,84.8500,84.7600,84.7700,236
2007-10-15,20:30:00,84.7600,84.8100,84.7200,84.7800,551
2007-10-15,20:35:00,84.7700,84.7900,84.7500,84.7500,284
2007-10-15,20:40:00,84.7600,84.8500,84.7400,84.8300,369
2007-10-15,20:45:00,84.8400,84.8900,84.7600,84.7800,572
2007-10-15,20:50:00,84.8000,84.9100,84.7700,84.9100,488
2007-10-15,20:55:00,84.9200,84.9200,84.7800,84.7900,1009
2007-10-15,21:00:00,84.8000,85.0600,84.7300,85.0300,2472
2007-10-15,21:05:00,85.0400,85.1600,84.9400,85.0200,2094
2007-10-15,21:10:00,85.0200,85.2000,84.9400,85.0800,2449
2007-10-15,21:15:00,85.0700,85.0800,84.9200,84.9800,1938
2007-10-15,21:20:00,84.9800,85.1400,84.9500,85.1200,1451
2007-10-15,21:25:00,85.1100,85.1700,84.9800,84.9900,1736
2007-10-15,21:30:00,84.9900,85.1200,84.9500,85.0000,1281
2007-10-15,21:35:00,85.0000,85.1600,84.9500,85.1100,2111
2007-10-15,21:40:00,85.1200,85.2700,85.0900,85.2400,2727
2007-10-15,21:45:00,85.2500,85.2800,85.1900,85.2000,1409
2007-10-15,21:50:00,85.2000,85.2400,85.1200,85.2300,1175
2007-10-15,21:55:00,85.2300,85.2300,85.1200,85.1600,714
2007-10-15,22:00:00,85.1500,85.1700,85.0400,85.1300,1308
2007-10-15,22:05:00,85.1200,85.1900,85.0400,85.0500,1534
2007-10-15,22:10:00,85.0600,85.1800,85.0400,85.1500,1247
2007-10-15,22:15:00,85.1400,85.1700,85.0400,85.0800,1240
2007-10-15,22:20:00,85.0800,85.1600,85.0100,85.1300,1884
2007-10-15,22:25:00,85.1300,85.1400,84.9800,85.0000,1703
2007-10-15,22:30:00,85.0000,85.0300,84.9400,84.9500,1512
2007-10-15,22:35:00,84.9500,84.9900,84.8600,84.8800,2030
2007-10-15,22:40:00,84.8900,84.9700,84.8500,84.9200,1015
2007-10-15,22:45:00,84.9200,84.9800,84.9000,84.9100,626
2007-10-15,22:50:00,84.9100,84.9100,84.7600,84.8000,2117
2007-10-15,22:55:00,84.8000,84.8600,84.6700,84.8500,2364
2007-10-15,23:00:00,84.8500,85.0000,84.8100,84.9700,1562
2007-10-15,23:05:00,84.9800,85.0400,84.8900,85.0000,1750
2007-10-15,23:10:00,85.0000,85.1800,84.9800,85.1400,1430
2007-10-15,23:15:00,85.1400,85.2200,85.1000,85.1800,1876
2007-10-15,23:20:00,85.1800,85.1800,85.0400,85.1600,1207
2007-10-15,23:25:00,85.1500,85.2100,85.0900,85.1800,2002
2007-10-15,23:30:00,85.1700,85.4400,85.1300,85.3900,3951
2007-10-15,23:35:00,85.3900,85.3900,85.2500,85.3000,2375
2007-10-15,23:40:00,85.2900,85.3000,85.2600,85.2900,1103
2007-10-15,23:45:00,85.2900,85.3400,85.2200,85.2500,2011
2007-10-15,23:50:00,85.2500,85.2700,85.1800,85.2100,1236
2007-10-15,23:55:00,85.2000,85.2700,85.1700,85.2400,876
2007-10-16,00:00:00,85.2400,85.2700,85.1800,85.2400,993
2007-10-16,00:05:00,85.2400,85.3800,85.2200,85.3700,1284
2007-10-16,00:10:00,85.3600,85.4800,85.3200,85.3900,2621
2007-10-16,00:15:00,85.4000,85.4000,85.2500,85.3000,1175
2007-10-16,00:20:00,85.3000,85.3400,85.2700,85.3100,632
2007-10-16,00:25:00,85.2900,85.3800,85.2700,85.3300,1202
2007-10-16,00:30:00,85.3100,85.3400,85.2800,85.3400,1132
2007-10-16,00:35:00,85.3400,85.4800,85.3300,85.4500,1445
2007-10-16,00:40:00,85.4500,85.4900,85.4100,85.4500,1317
2007-10-16,00:45:00,85.4600,85.5400,85.3900,85.4200,2817
2007-10-16,00:50:00,85.4200,85.4400,85.3600,85.4200,981
2007-10-16,00:55:00,85.4100,85.4500,85.3200,85.4300,1062
2007-10-16,01:00:00,85.4400,85.5000,85.3000,85.3300,1336
2007-10-16,01:05:00,85.3300,85.3500,85.2800,85.3000,761
2007-10-16,01:10:00,85.3000,85.3100,85.2200,85.2700,814
2007-10-16,01:15:00,85.2700,85.3900,85.1900,85.3000,1967
2007-10-16,01:20:00,85.2900,85.3700,85.2500,85.2700,803
2007-10-16,01:25:00,85.2600,85.4900,85.2600,85.4600,1393
2007-10-16,01:30:00,85.4600,85.4900,85.4200,85.4300,546
2007-10-16,01:35:00,85.4400,85.5800,85.4200,85.5200,1820
2007-10-16,01:40:00,85.5300,85.7400,85.4600,85.6800,3545
2007-10-16,01:45:00,85.6700,85.6800,85.5600,85.6400,1532
2007-10-16,01:50:00,85.6400,85.8800,85.6100,85.8100,4504
2007-10-16,01:55:00,85.8100,85.9200,85.7900,85.8700,2754
2007-10-16,02:00:00,85.8800,85.9300,85.6800,85.7500,2579
2007-10-16,02:05:00,85.7400,85.8800,85.6000,85.8500,2833
2007-10-16,02:10:00,85.8500,85.9800,85.8500,85.9300,2929
2007-10-16,02:15:00,85.9200,85.9500,85.8500,85.8800,1312
2007-10-16,02:20:00,85.8800,85.9700,85.7700,85.9200,2401
2007-10-16,02:25:00,85.9300,86.2200,85.7900,86.1800,8523
2007-10-16,02:30:00,86.1900,86.2000,86.1000,86.1200,3009
2007-10-16,02:35:00,86.1200,86.1400,86.0800,86.0900,469
2007-10-16,02:40:00,86.1000,86.1300,86.0600,86.0600,318
2007-10-16,02:45:00,86.0800,86.1600,86.0600,86.1500,312
2007-10-16,02:50:00,86.1600,86.1600,86.1000,86.1300,244
2007-10-16,02:55:00,86.1400,86.1400,86.0800,86.1400,242
2007-10-16,03:00:00,86.1400,86.1800,86.1300,86.1800,201
2007-10-16,03:05:00,86.1800,86.1800,86.1600,86.1600,84
2007-10-16,03:10:00,86.1700,86.1900,86.1600,86.1800,100
2007-10-16,03:15:00,86.1800,86.1800,86.1300,86.1400,201
2007-10-16,03:20:00,86.1400,86.1400,86.1000,86.1100,264
2007-10-16,03:25:00,86.1000,86.1300,86.0900,86.1300,87
2007-10-16,03:30:00,86.1400,86.1500,86.1200,86.1300,144
2007-10-16,03:35:00,86.1400,86.1600,86.1300,86.1400,50
2007-10-16,03:40:00,86.1500,86.1600,86.0900,86.1200,238
2007-10-16,03:45:00,86.1100,86.1400,86.1000,86.1100,130
2007-10-16,03:50:00,86.1300,86.1600,86.1300,86.1500,91
2007-10-16,03:55:00,86.1500,86.1700,86.1400,86.1500,66
2007-10-16,04:00:00,86.1500,86.2400,86.1500,86.2100,191
2007-10-16,04:05:00,86.2000,86.2700,86.2000,86.2700,156
2007-10-16,04:10:00,86.2800,86.2900,86.2400,86.2600,177
2007-10-16,04:15:00,86.2600,86.2900,86.2300,86.2600,42
2007-10-16,04:20:00,86.2600,86.2900,86.2600,86.2800,52
2007-10-16,04:25:00,86.2900,86.3400,86.2800,86.3300,137
2007-10-16,04:30:00,86.3300,86.3400,86.2600,86.2800,97
2007-10-16,04:35:00,86.2900,86.3500,86.2800,86.3500,81
2007-10-16,04:40:00,86.3500,86.3800,86.3400,86.3800,131
2007-10-16,04:45:00,86.3900,86.3900,86.3500,86.3800,54
2007-10-16,04:50:00,86.3700,86.4500,86.3600,86.4300,176
2007-10-16,04:55:00,86.4300,86.7100,86.4100,86.5500,618
2007-10-16,05:00:00,86.5500,86.6000,86.4500,86.4500,226
2007-10-16,05:05:00,86.4900,86.5000,86.4600,86.4900,70
2007-10-16,05:10:00,86.4800,86.5000,86.4700,86.4700,100
2007-10-16,06:00:00,86.5000,86.5300,86.4600,86.5200,92
2007-10-16,06:05:00,86.5200,86.5400,86.5000,86.5000,82
2007-10-16,06:10:00,86.5000,86.5400,86.5000,86.5300,22
2007-10-16,06:15:00,86.5200,86.5200,86.3300,86.3300,108
2007-10-16,06:20:00,86.3300,86.3300,86.2800,86.3000,59
2007-10-16,06:25:00,86.3500,86.3500,86.2800,86.2800,28
2007-10-16,06:30:00,86.2800,86.3000,86.2600,86.2800,26
2007-10-16,06:35:00,86.2900,86.3000,86.2800,86.3000,18
2007-10-16,06:40:00,86.3000,86.3500,86.3000,86.3500,19
2007-10-16,06:45:00,86.3600,86.3800,86.3200,86.3200,12
2007-10-16,06:50:00,86.3300,86.3300,86.3000,86.3200,13
2007-10-16,06:55:00,86.3200,86.3500,86.3200,86.3500,10
2007-10-16,07:00:00,86.3300,86.3400,86.3200,86.3400,10
2007-10-16,07:05:00,86.3700,86.3800,86.3500,86.3500,12
2007-10-16,07:10:00,86.3400,86.3500,86.3200,86.3300,10
2007-10-16,07:15:00,86.3200,86.3400,86.3200,86.3300,13
2007-10-16,07:20:00,86.3400,86.3700,86.3400,86.3700,19
2007-10-16,07:25:00,86.3600,86.3600,86.3600,86.3600,6
2007-10-16,07:30:00,86.3400,86.3400,86.3300,86.3300,6
2007-10-16,07:35:00,86.3200,86.3400,86.3200,86.3300,20
2007-10-16,07:45:00,86.3300,86.3500,86.3200,86.3200,18
2007-10-16,07:50:00,86.3200,86.3200,86.3200,86.3200,15
2007-10-16,07:55:00,86.3300,86.3300,86.3300,86.3300,1
2007-10-16,08:00:00,86.3400,86.3400,86.2900,86.3200,21
2007-10-16,08:05:00,86.2900,86.3300,86.2800,86.2900,23
2007-10-16,08:10:00,86.2800,86.3000,86.2700,86.2700,13
2007-10-16,08:15:00,86.2700,86.3000,86.2700,86.2900,16
2007-10-16,08:20:00,86.2800,86.2900,86.2600,86.2900,21
2007-10-16,08:25:00,86.2900,86.2900,86.2700,86.2800,15
2007-10-16,08:30:00,86.2800,86.3300,86.2800,86.2900,29
2007-10-16,08:35:00,86.2800,86.2800,86.2600,86.2600,10
2007-10-16,08:40:00,86.2600,86.2900,86.2600,86.2900,14
2007-10-16,08:45:00,86.3000,86.3100,86.2800,86.2900,19
2007-10-16,08:50:00,86.2800,86.2900,86.2700,86.2700,11
2007-10-16,08:55:00,86.2800,86.2900,86.2600,86.2600,18
2007-10-16,09:00:00,86.2600,86.2600,86.2500,86.2500,15
2007-10-16,09:05:00,86.2700,86.2700,86.2600,86.2600,3
2007-10-16,09:10:00,86.2700,86.2800,86.2500,86.2500,9
2007-10-16,09:15:00,86.2600,86.2600,86.2300,86.2300,89
2007-10-16,09:20:00,86.2300,86.2500,86.2300,86.2500,8
2007-10-16,09:25:00,86.2500,86.2500,86.2500,86.2500,1
2007-10-16,09:30:00,86.2400,86.2400,86.2400,86.2400,3
2007-10-16,09:35:00,86.2400,86.2400,86.2400,86.2400,43
2007-10-16,09:40:00,86.2400,86.2400,86.2200,86.2200,10
2007-10-16,09:45:00,86.2400,86.2400,86.2300,86.2400,9
2007-10-16,09:50:00,86.2400,86.2600,86.2200,86.2600,6
2007-10-16,09:55:00,86.2200,86.2400,86.2200,86.2300,4
2007-10-16,10:00:00,86.2500,86.2700,86.2200,86.2400,19
2007-10-16,10:05:00,86.2600,86.2600,86.2500,86.2600,5
2007-10-16,10:10:00,86.2500,86.2600,86.2400,86.2400,10
2007-10-16,10:15:00,86.2400,86.2600,86.2400,86.2600,12
2007-10-16,10:20:00,86.2600,86.2600,86.2400,86.2400,12
2007-10-16,10:25:00,86.2500,86.2700,86.2500,86.2500,36
2007-10-16,10:30:00,86.2500,86.2500,86.2500,86.2500,1
2007-10-16,10:35:00,86.2600,86.2700,86.2600,86.2700,3
2007-10-16,10:40:00,86.2800,86.2900,86.2800,86.2800,15
2007-10-16,10:45:00,86.2700,86.3000,86.2700,86.2700,23
2007-10-16,10:55:00,86.2700,86.2700,86.2700,86.2700,4
2007-10-16,11:00:00,86.2700,86.2800,86.2700,86.2800,5
2007-10-16,11:05:00,86.2900,86.3300,86.2900,86.3100,54
2007-10-16,11:10:00,86.3200,86.3300,86.3100,86.3300,4
2007-10-16,11:15:00,86.3300,86.3500,86.3300,86.3400,28
2007-10-16,11:20:00,86.3500,86.3500,86.3300,86.3500,6
2007-10-16,11:25:00,86.3500,86.3900,86.3300,86.3300,77
2007-10-16,11:30:00,86.3500,86.3500,86.3300,86.3400,4
2007-10-16,11:35:00,86.3500,86.3600,86.3500,86.3600,3
2007-10-16,11:40:00,86.3600,86.3800,86.3600,86.3600,10
2007-10-16,11:45:00,86.3600,86.3800,86.3600,86.3800,9
2007-10-16,11:50:00,86.3500,86.3500,86.3500,86.3500,4
2007-10-16,11:55:00,86.3500,86.3500,86.3500,86.3500,5
2007-10-16,12:00:00,86.3400,86.3400,86.3400,86.3400,1
2007-10-16,12:05:00,86.3500,86.3500,86.3400,86.3400,4
2007-10-16,12:15:00,86.3200,86.3200,86.3200,86.3200,3
2007-10-16,12:20:00,86.3100,86.3500,86.3000,86.3400,52
2007-10-16,12:25:00,86.3500,86.3500,86.3200,86.3200,8
2007-10-16,12:30:00,86.3100,86.3600,86.3100,86.3500,13
2007-10-16,12:35:00,86.3800,86.5000,86.3800,86.4700,52
2007-10-16,12:40:00,86.4500,86.4700,86.4500,86.4600,21
2007-10-16,12:45:00,86.4500,86.4500,86.4500,86.4500,2
2007-10-16,12:50:00,86.4700,86.4800,86.4700,86.4800,26
2007-10-16,12:55:00,86.4800,86.5600,86.4800,86.5100,91
2007-10-16,13:00:00,86.5500,86.5900,86.5200,86.5400,55
2007-10-16,13:05:00,86.5300,86.5300,86.4600,86.5200,119
2007-10-16,13:10:00,86.5500,86.7000,86.5500,86.7000,164
2007-10-16,13:15:00,86.7000,86.7900,86.6700,86.7800,242
2007-10-16,13:20:00,86.7600,86.7900,86.7500,86.7500,17
2007-10-16,13:25:00,86.7500,86.7500,86.7200,86.7300,44
2007-10-16,13:30:00,86.7300,86.7400,86.7200,86.7300,43
2007-10-16,13:35:00,86.7100,86.7400,86.6700,86.6900,33
2007-10-16,13:40:00,86.6900,86.7500,86.6900,86.7400,13
2007-10-16,13:45:00,86.7300,86.7500,86.7300,86.7500,13
2007-10-16,13:50:00,86.7500,86.7800,86.7100,86.7400,47
2007-10-16,13:55:00,86.7400,86.7700,86.7400,86.7500,23
2007-10-16,14:00:00,86.7300,86.7700,86.7300,86.7400,7
2007-10-16,14:05:00,86.7400,86.7400,86.5700,86.5700,177
2007-10-16,14:10:00,86.6000,86.6000,86.5600,86.5600,12
2007-10-16,14:15:00,86.6000,86.6000,86.5600,86.6000,10
2007-10-16,14:20:00,86.6200,86.6300,86.5600,86.6300,15
2007-10-16,14:25:00,86.6000,86.6700,86.6000,86.6700,42
2007-10-16,14:30:00,86.6500,86.6800,86.6300,86.6800,32
2007-10-16,14:35:00,86.6700,86.6700,86.6400,86.6400,3
2007-10-16,14:40:00,86.6500,86.6800,86.6500,86.6500,6
2007-10-16,14:45:00,86.6800,86.7100,86.6500,86.7000,34
2007-10-16,14:50:00,86.7000,86.7300,86.6900,86.7300,35
2007-10-16,14:55:00,86.7300,86.7400,86.7200,86.7400,41
2007-10-16,15:00:00,86.7300,86.7300,86.6500,86.7000,89
2007-10-16,15:05:00,86.6800,86.7300,86.6800,86.7300,19
2007-10-16,15:10:00,86.7200,86.7900,86.7200,86.7400,58
2007-10-16,15:15:00,86.7600,86.7800,86.7200,86.7300,62
2007-10-16,15:20:00,86.7300,86.7700,86.7300,86.7700,40
2007-10-16,15:25:00,86.7700,86.8000,86.7300,86.7400,83
2007-10-16,15:30:00,86.7800,86.8300,86.7600,86.8000,198
2007-10-16,15:35:00,86.7800,86.7800,86.7000,86.7100,327
2007-10-16,15:40:00,86.7100,86.7200,86.7000,86.7100,144
2007-10-16,15:45:00,86.7100,86.7300,86.7000,86.7300,94
2007-10-16,15:50:00,86.7400,86.7600,86.7300,86.7600,61
2007-10-16,15:55:00,86.7900,86.8800,86.7800,86.8100,143
2007-10-16,16:00:00,86.8100,86.9400,86.7900,86.9100,199
2007-10-16,16:05:00,86.8800,87.0500,86.8800,87.0500,402
2007-10-16,16:10:00,87.0300,87.1300,87.0000,87.1200,434
2007-10-16,16:15:00,87.1200,87.1900,87.1000,87.1300,598
2007-10-16,16:20:00,87.1500,87.1500,87.1100,87.1200,309
2007-10-16,16:25:00,87.1100,87.2400,87.1100,87.2400,496
2007-10-16,16:30:00,87.2400,87.6200,87.2400,87.6000,1416
2007-10-16,16:35:00,87.6100,87.7000,87.4600,87.7000,814
2007-10-16,16:40:00,87.7000,87.9600,87.7000,87.9400,1422
2007-10-16,16:45:00,87.9300,87.9700,87.6400,87.6800,533
2007-10-16,16:50:00,87.6700,87.6700,87.4100,87.5100,587
2007-10-16,16:55:00,87.5400,87.7300,87.5400,87.6600,517
2007-10-16,17:00:00,87.6500,87.6900,87.5300,87.5800,225
2007-10-16,17:05:00,87.5900,87.5900,87.4400,87.4400,485
2007-10-16,17:10:00,87.4500,87.4500,87.3100,87.3900,412
2007-10-16,17:15:00,87.3800,87.4900,87.3800,87.4700,185
2007-10-16,17:20:00,87.4700,87.5000,87.4200,87.4500,160
2007-10-16,17:25:00,87.4500,87.4800,87.4000,87.4400,137
2007-10-16,17:30:00,87.4400,87.5700,87.4400,87.5600,108
2007-10-16,17:35:00,87.5600,87.7300,87.5200,87.7000,407
2007-10-16,17:40:00,87.7100,87.8500,87.6900,87.7800,450
2007-10-16,17:45:00,87.7800,87.8100,87.7300,87.7900,226
2007-10-16,17:50:00,87.7900,87.8300,87.7000,87.7200,292
2007-10-16,17:55:00,87.7300,87.7700,87.7100,87.7200,191
2007-10-16,18:00:00,87.7300,87.7300,87.5300,87.5300,451
2007-10-16,18:05:00,87.5300,87.5500,87.4900,87.5000,308
2007-10-16,18:10:00,87.4900,87.5500,87.4400,87.5400,383
2007-10-16,18:15:00,87.5000,87.5100,87.4600,87.5000,287
2007-10-16,18:20:00,87.5000,87.5200,87.4000,87.4800,507
2007-10-16,18:25:00,87.4800,87.4800,87.4300,87.4500,272
2007-10-16,18:30:00,87.4500,87.4500,87.3400,87.3600,497
2007-10-16,18:35:00,87.3500,87.5000,87.3300,87.5000,207
2007-10-16,18:40:00,87.4800,87.5500,87.4800,87.5500,205
2007-10-16,18:45:00,87.5500,87.5500,87.5100,87.5500,154
2007-10-16,18:50:00,87.5600,87.5700,87.4200,87.4200,341
2007-10-16,18:55:00,87.4500,87.4800,87.4000,87.4600,281
2007-10-16,19:00:00,87.4500,87.5200,87.4400,87.5200,173
2007-10-16,19:05:00,87.5200,87.5200,87.4500,87.4700,126
2007-10-16,19:10:00,87.4700,87.5100,87.4700,87.5000,73
2007-10-16,19:15:00,87.4800,87.4900,87.4500,87.4500,147
2007-10-16,19:20:00,87.4600,87.5000,87.4500,87.4600,218
2007-10-16,19:25:00,87.4600,87.4700,87.1900,87.1900,771
2007-10-16,19:30:00,87.1900,87.3000,87.1300,87.3000,533
2007-10-16,19:35:00,87.3000,87.4600,87.3000,87.4400,629
2007-10-16,19:40:00,87.4300,87.4300,87.3400,87.3500,265
2007-10-16,19:45:00,87.3500,87.3800,87.3300,87.3300,142
2007-10-16,19:50:00,87.3500,87.3500,87.2300,87.3000,191
2007-10-16,19:55:00,87.3100,87.3800,87.2600,87.3800,248
2007-10-16,20:00:00,87.3700,87.4900,87.3700,87.4400,261
2007-10-16,20:05:00,87.4300,87.4300,87.3600,87.4000,293
2007-10-16,20:10:00,87.4000,87.4000,87.2400,87.3600,369
2007-10-16,20:15:00,87.3700,87.4800,87.3700,87.4600,320
2007-10-16,20:20:00,87.4500,87.5200,87.4400,87.4900,363
2007-10-16,20:25:00,87.5000,87.5600,87.5000,87.5300,610
2007-10-16,20:30:00,87.5300,87.6000,87.4900,87.4900,554
2007-10-16,20:35:00,87.5000,87.5100,87.4000,87.4100,539
2007-10-16,20:40:00,87.4200,87.4200,87.2000,87.2200,984
2007-10-16,20:45:00,87.2100,87.2200,86.8100,86.8300,2465
2007-10-16,20:50:00,86.8300,86.9900,86.7500,86.8300,3303
2007-10-16,20:55:00,86.8400,86.8700,86.5200,86.7100,3880
2007-10-16,21:00:00,86.7200,86.7300,86.4600,86.5900,4431
2007-10-16,21:05:00,86.5900,86.8700,86.5800,86.7700,4164
2007-10-16,21:10:00,86.7700,86.7800,86.5100,86.5400,2768
2007-10-16,21:15:00,86.5400,86.5500,86.1300,86.3500,7192
2007-10-16,21:20:00,86.3500,86.4600,86.1400,86.3400,2980
2007-10-16,21:25:00,86.3400,86.6900,86.2900,86.6200,3385
2007-10-16,21:30:00,86.6300,86.8600,86.5600,86.7500,4398
2007-10-16,21:35:00,86.7500,86.7700,86.6100,86.6500,2050
2007-10-16,21:40:00,86.6500,86.7400,86.5600,86.7300,2336
2007-10-16,21:45:00,86.7300,86.7900,86.4700,86.5300,2866
2007-10-16,21:50:00,86.5400,86.6300,86.3100,86.4100,3518
2007-10-16,21:55:00,86.4100,86.5700,86.3700,86.4200,2253
2007-10-16,22:00:00,86.4200,86.5300,86.3800,86.4400,2280
2007-10-16,22:05:00,86.4400,86.5900,86.4100,86.5000,1921
2007-10-16,22:10:00,86.5000,86.8300,86.4500,86.8200,2507
2007-10-16,22:15:00,86.8200,86.9400,86.8000,86.9000,3637
2007-10-16,22:20:00,86.9000,86.9000,86.7300,86.8300,1901
2007-10-16,22:25:00,86.8300,86.8300,86.6500,86.7800,1828
2007-10-16,22:30:00,86.7900,86.8500,86.7100,86.8100,1243
2007-10-16,22:35:00,86.8100,86.9300,86.7200,86.9200,1274
2007-10-16,22:40:00,86.9200,87.1500,86.9000,86.9600,4508
2007-10-16,22:45:00,86.9500,87.0800,86.9200,87.0800,2205
2007-10-16,22:50:00,87.0900,87.1900,87.0700,87.1000,2342
2007-10-16,22:55:00,87.1000,87.1000,86.9500,87.0200,1654
2007-10-16,23:00:00,87.0300,87.1700,86.9800,87.0800,1647
2007-10-16,23:05:00,87.0800,87.2400,87.0500,87.1000,2046
2007-10-16,23:10:00,87.0900,87.3400,87.0800,87.3000,2435
2007-10-16,23:15:00,87.3000,87.4900,87.2800,87.4400,3978
2007-10-16,23:20:00,87.4300,87.4700,87.3100,87.3700,2450
2007-10-16,23:25:00,87.3600,87.5200,87.3400,87.4300,2352
2007-10-16,23:30:00,87.4200,87.4300,87.3100,87.3100,1918
2007-10-16,23:35:00,87.3100,87.6600,87.2700,87.6200,2768
2007-10-16,23:40:00,87.6200,87.8200,87.6200,87.7400,3883
2007-10-16,23:45:00,87.7300,87.9600,87.7000,87.9000,4842
2007-10-16,23:50:00,87.9200,88.0300,87.7900,87.8000,4425
2007-10-16,23:55:00,87.8100,87.8800,87.7500,87.7600,1286
2007-10-17,00:00:00,87.7500,87.8600,87.7200,87.7900,2321
2007-10-17,00:05:00,87.7800,87.9000,87.7700,87.8700,891
2007-10-17,00:10:00,87.8700,88.1400,87.8700,88.0300,5238
2007-10-17,00:15:00,88.0300,88.0900,87.7900,87.8300,3698
2007-10-17,00:20:00,87.8300,87.8800,87.6600,87.8000,3241
2007-10-17,00:25:00,87.7900,87.8900,87.7500,87.8000,1193
2007-10-17,00:30:00,87.7800,87.8300,87.6600,87.6600,1526
2007-10-17,00:35:00,87.6700,87.7300,87.6400,87.6700,1494
2007-10-17,00:40:00,87.6800,87.7100,87.5300,87.6200,2684
2007-10-17,00:45:00,87.6200,87.6300,87.4200,87.5700,2087
2007-10-17,00:50:00,87.5700,87.6900,87.5200,87.6500,1116
2007-10-17,00:55:00,87.6500,87.7900,87.6100,87.7300,1507
2007-10-17,01:00:00,87.7400,87.7900,87.6300,87.7300,920
2007-10-17,01:05:00,87.7300,87.7700,87.4500,87.5000,2004
2007-10-17,01:10:00,87.4900,87.5600,87.2800,87.3700,2964
2007-10-17,01:15:00,87.3800,87.4100,87.2800,87.3400,2225
2007-10-17,01:20:00,87.3400,87.4000,87.2900,87.3500,1185
2007-10-17,01:25:00,87.3400,87.4500,87.3000,87.3600,3054
2007-10-17,01:30:00,87.3600,87.4700,86.9300,86.9700,6173
2007-10-17,01:35:00,86.9800,87.1200,86.8200,87.0100,4196
2007-10-17,01:40:00,87.0000,87.0800,86.8500,86.9900,2649
2007-10-17,01:45:00,87.0000,87.0500,86.7500,86.8000,3153
2007-10-17,01:50:00,86.8000,86.9600,86.7400,86.8600,2892
2007-10-17,01:55:00,86.8700,87.1200,86.7700,87.0000,2965
2007-10-17,02:00:00,87.0100,87.0600,86.8700,86.9400,1871
2007-10-17,02:05:00,86.9400,87.2600,86.8600,87.2600,1653
2007-10-17,02:10:00,87.2600,87.5400,87.2400,87.5100,3836
2007-10-17,02:15:00,87.5100,87.6500,87.4200,87.6000,3309
2007-10-17,02:20:00,87.6000,87.6100,87.3600,87.5600,2883
2007-10-17,02:25:00,87.5600,87.6500,87.4600,87.5900,4954
2007-10-17,02:30:00,87.5900,87.5900,87.4100,87.4400,1563
2007-10-17,02:35:00,87.4500,87.4600,87.4200,87.4400,306
2007-10-17,02:40:00,87.4300,87.6100,87.3700,87.3800,190
2007-10-17,02:45:00,87.3800,87.4800,87.3700,87.4400,237
2007-10-17,02:50:00,87.4300,87.6100,87.4000,87.4600,116
2007-10-17,02:55:00,87.4600,87.5400,87.4400,87.5000,152
2007-10-17,03:00:00,87.5000,87.5400,87.4800,87.4800,126
2007-10-17,03:05:00,87.5000,87.5100,87.4600,87.4600,57
2007-10-17,03:10:00,87.4700,87.5500,87.4400,87.4900,270
2007-10-17,03:15:00,87.4800,87.5000,87.4000,87.4400,173
2007-10-17,03:20:00,87.4400,87.4600,87.4100,87.4300,102
2007-10-17,03:25:00,87.4300,87.4600,87.4300,87.4600,37
2007-10-17,03:30:00,87.4500,87.4700,87.4400,87.4500,116
2007-10-17,03:35:00,87.4500,87.4600,87.4400,87.4500,48
2007-10-17,03:40:00,87.4500,87.4700,87.4500,87.4500,86
2007-10-17,03:45:00,87.4600,87.4800,87.4400,87.4600,96
2007-10-17,03:50:00,87.4500,87.4900,87.4400,87.4500,77
2007-10-17,03:55:00,87.4600,87.4800,87.3800,87.4200,128
2007-10-17,04:00:00,87.4000,87.4500,87.3900,87.3900,84
2007-10-17,04:05:00,87.3900,87.4200,87.3700,87.4200,28
2007-10-17,04:10:00,87.4100,87.4300,87.4100,87.4200,28
2007-10-17,04:15:00,87.4300,87.4300,87.4100,87.4100,22
2007-10-17,04:20:00,87.4000,87.4300,87.4000,87.4300,52
2007-10-17,04:25:00,87.4400,87.4700,87.4400,87.4500,58
2007-10-17,04:30:00,87.4600,87.4700,87.4500,87.4700,30
2007-10-17,04:35:00,87.4900,87.5000,87.4700,87.4700,57
2007-10-17,04:40:00,87.4700,87.4800,87.4500,87.4500,9
2007-10-17,04:45:00,87.4600,87.4600,87.4000,87.4000,49
2007-10-17,04:50:00,87.4200,87.4200,87.3700,87.3700,45
2007-10-17,04:55:00,87.4000,87.4200,87.3900,87.4000,30
2007-10-17,05:00:00,87.4000,87.4000,87.3800,87.3800,30
2007-10-17,05:05:00,87.3900,87.4000,87.3900,87.4000,19
2007-10-17,05:10:00,87.4100,87.5000,87.4100,87.4900,73
2007-10-17,06:00:00,87.5000,87.5200,87.4900,87.5100,43
2007-10-17,06:05:00,87.5000,87.5200,87.4800,87.4800,9
2007-10-17,06:10:00,87.4900,87.5000,87.4900,87.5000,7
2007-10-17,06:15:00,87.5100,87.5400,87.5100,87.5200,7
2007-10-17,06:20:00,87.5300,87.5300,87.4900,87.4900,23
2007-10-17,06:25:00,87.4800,87.5000,87.4800,87.5000,10
2007-10-17,06:30:00,87.5000,87.5000,87.4900,87.4900,2
2007-10-17,06:35:00,87.4800,87.4800,87.4800,87.4800,13
2007-10-17,06:40:00,87.4800,87.4800,87.4500,87.4500,21
2007-10-17,06:45:00,87.4700,87.4700,87.4500,87.4500,12
2007-10-17,06:50:00,87.4300,87.4300,87.4000,87.4000,15
2007-10-17,06:55:00,87.3900,87.4000,87.3600,87.4000,18
2007-10-17,07:00:00,87.4000,87.4800,87.4000,87.4800,10
2007-10-17,07:05:00,87.4600,87.4600,87.4300,87.4500,5
2007-10-17,07:10:00,87.4800,87.4900,87.4600,87.4600,10
2007-10-17,07:15:00,87.4300,87.4300,87.4300,87.4300,1
2007-10-17,07:25:00,87.4300,87.4300,87.4300,87.4300,2
2007-10-17,07:30:00,87.4300,87.4300,87.4200,87.4200,6
2007-10-17,07:35:00,87.4500,87.4700,87.4500,87.4700,2
2007-10-17,07:40:00,87.4800,87.4800,87.4800,87.4800,2
2007-10-17,07:45:00,87.4800,87.4800,87.4600,87.4600,3
2007-10-17,07:50:00,87.4400,87.4800,87.4400,87.4500,8
2007-10-17,07:55:00,87.4700,87.4800,87.4500,87.4500,5
2007-10-17,08:00:00,87.4300,87.4300,87.4200,87.4200,2
2007-10-17,08:05:00,87.4300,87.4300,87.4200,87.4200,15
2007-10-17,08:10:00,87.4400,87.4500,87.4200,87.4200,12
2007-10-17,08:15:00,87.4200,87.4200,87.4200,87.4200,1
2007-10-17,08:20:00,87.4300,87.4300,87.4300,87.4300,2
2007-10-17,08:25:00,87.4500,87.4500,87.4500,87.4500,12
2007-10-17,08:30:00,87.4600,87.4900,87.4600,87.4900,7
2007-10-17,08:35:00,87.4700,87.4700,87.4700,87.4700,1
2007-10-17,08:40:00,87.4700,87.4700,87.4600,87.4600,3
2007-10-17,08:45:00,87.4800,87.4800,87.4600,87.4600,4
2007-10-17,08:50:00,87.4600,87.4600,87.4600,87.4600,1
2007-10-17,08:55:00,87.4500,87.4600,87.4500,87.4600,8
2007-10-17,09:00:00,87.4600,87.4600,87.4300,87.4300,10
2007-10-17,09:05:00,87.4300,87.4400,87.3900,87.3900,21
2007-10-17,09:10:00,87.3900,87.4100,87.3900,87.4100,7
2007-10-17,09:20:00,87.3900,87.4100,87.3900,87.4000,20
2007-10-17,09:25:00,87.4000,87.4100,87.3900,87.4100,25
2007-10-17,09:30:00,87.3900,87.4000,87.3900,87.4000,12
2007-10-17,09:35:00,87.4100,87.4100,87.4100,87.4100,1
2007-10-17,09:40:00,87.4000,87.4500,87.4000,87.4500,21
2007-10-17,09:45:00,87.4500,87.4800,87.4500,87.4800,47
2007-10-17,09:50:00,87.4800,87.5000,87.4700,87.4800,70
2007-10-17,09:55:00,87.4900,87.5000,87.4400,87.4400,12
2007-10-17,10:00:00,87.4400,87.4400,87.4400,87.4400,1
2007-10-17,10:05:00,87.4600,87.4700,87.4400,87.4400,31
2007-10-17,10:15:00,87.4700,87.4700,87.4700,87.4700,10
2007-10-17,10:20:00,87.4800,87.4800,87.4600,87.4600,39
2007-10-17,10:25:00,87.4600,87.5000,87.4600,87.4800,59
2007-10-17,10:30:00,87.4800,87.4800,87.4400,87.4400,81
2007-10-17,10:35:00,87.4300,87.5000,87.4300,87.5000,4
2007-10-17,10:40:00,87.4700,87.4700,87.4700,87.4700,2
2007-10-17,10:55:00,87.4900,87.4900,87.4900,87.4900,5
2007-10-17,11:00:00,87.4900,87.5000,87.4900,87.5000,8
2007-10-17,11:05:00,87.4800,87.5000,87.4800,87.5000,5
2007-10-17,11:10:00,87.5000,87.5100,87.5000,87.5100,4
2007-10-17,11:15:00,87.5000,87.5200,87.5000,87.5100,27
2007-10-17,11:20:00,87.5000,87.5000,87.4900,87.4900,10
2007-10-17,11:25:00,87.5100,87.5100,87.5000,87.5100,9
2007-10-17,11:30:00,87.5100,87.5300,87.5000,87.5300,22
2007-10-17,11:35:00,87.5400,87.5400,87.5400,87.5400,3
2007-10-17,11:40:00,87.5400,87.5500,87.5200,87.5300,27
2007-10-17,11:45:00,87.5400,87.6300,87.5400,87.6200,50
2007-10-17,11:50:00,87.6200,87.7500,87.6200,87.6900,72
2007-10-17,11:55:00,87.7300,87.7500,87.6200,87.6700,74
2007-10-17,12:00:00,87.6700,87.6700,87.6500,87.6500,14
2007-10-17,12:05:00,87.6500,87.6500,87.6500,87.6500,1
2007-10-17,12:10:00,87.6900,87.7400,87.6900,87.7300,30
2007-10-17,12:15:00,87.7300,87.7500,87.7300,87.7300,17
2007-10-17,12:20:00,87.7400,87.7500,87.7400,87.7500,15
2007-10-17,12:25:00,87.7500,87.7800,87.7500,87.7600,55
2007-10-17,12:30:00,87.7700,87.7700,87.7200,87.7400,20
2007-10-17,12:35:00,87.7400,87.7400,87.6200,87.6500,33
2007-10-17,12:40:00,87.6200,87.6300,87.6000,87.6000,24
2007-10-17,12:45:00,87.5900,87.5900,87.5500,87.5500,18
2007-10-17,12:50:00,87.5500,87.5700,87.5200,87.5500,11
2007-10-17,12:55:00,87.5600,87.5600,87.5300,87.5500,13
2007-10-17,13:00:00,87.5500,87.5500,87.5300,87.5300,3
2007-10-17,13:05:00,87.5300,87.5600,87.5100,87.5600,13
2007-10-17,13:10:00,87.5400,87.5400,87.5100,87.5100,3
2007-10-17,13:15:00,87.5000,87.5000,87.5000,87.5000,3
2007-10-17,13:20:00,87.4500,87.4700,87.4300,87.4300,20
2007-10-17,13:25:00,87.4200,87.4200,87.4000,87.4100,16
2007-10-17,13:30:00,87.4100,87.4300,87.3600,87.4200,73
2007-10-17,13:35:00,87.4200,87.4200,87.3800,87.3800,4
2007-10-17,13:40:00,87.3800,87.3800,87.3800,87.3800,1
2007-10-17,13:45:00,87.3900,87.3900,87.2500,87.2500,62
2007-10-17,13:50:00,87.2500,87.4000,87.2100,87.3500,328
2007-10-17,13:55:00,87.3400,87.3400,87.3200,87.3200,16
2007-10-17,14:00:00,87.3300,87.3300,87.3100,87.3100,14
2007-10-17,14:05:00,87.2900,87.2900,87.1500,87.1500,51
2007-10-17,14:10:00,87.1700,87.1700,87.0600,87.1000,150
2007-10-17,14:15:00,87.0800,87.1400,87.0400,87.0600,117
2007-10-17,14:20:00,87.0400,87.0500,87.0000,87.0000,52
2007-10-17,14:25:00,87.0100,87.0300,86.9500,86.9900,159
2007-10-17,14:30:00,87.0000,87.0900,86.9500,87.0900,168
2007-10-17,14:35:00,87.0900,87.3000,87.0900,87.1700,95
2007-10-17,14:40:00,87.1800,87.1800,87.0400,87.1800,35
2007-10-17,14:45:00,87.2400,87.2400,87.2200,87.2200,4
2007-10-17,14:50:00,87.1900,87.2600,87.1100,87.2000,56
2007-10-17,14:55:00,87.2100,87.2700,87.2000,87.2200,26
2007-10-17,15:00:00,87.2300,87.2700,87.2100,87.2700,13
2007-10-17,15:05:00,87.2600,87.2700,87.2500,87.2500,7
2007-10-17,15:10:00,87.2500,87.2900,87.2500,87.2900,30
2007-10-17,15:15:00,87.2900,87.3000,87.2600,87.2800,67
2007-10-17,15:20:00,87.2800,87.3300,87.2800,87.2900,10
2007-10-17,15:25:00,87.2800,87.3500,87.2700,87.3000,108
2007-10-17,15:30:00,87.2900,87.3200,87.2600,87.3200,31
2007-10-17,15:35:00,87.3100,87.3600,87.3100,87.3600,5
2007-10-17,15:40:00,87.3600,87.5000,87.3600,87.4200,53
2007-10-17,15:45:00,87.3800,87.4200,87.3800,87.4200,7
2007-10-17,15:50:00,87.4000,87.6500,87.3700,87.6500,121
2007-10-17,15:55:00,87.6600,87.6900,87.5800,87.5900,134
2007-10-17,16:00:00,87.5900,87.6000,87.5800,87.6000,37
2007-10-17,16:05:00,87.5900,87.6500,87.5700,87.5900,62
2007-10-17,16:10:00,87.5900,87.5900,87.4300,87.4300,89
2007-10-17,16:15:00,87.4400,87.4400,87.2500,87.2700,191
2007-10-17,16:20:00,87.2600,87.3200,87.1200,87.3200,227
2007-10-17,16:25:00,87.3000,87.3000,87.1700,87.2500,78
2007-10-17,16:30:00,87.2500,87.4200,87.2500,87.3400,47
2007-10-17,16:35:00,87.3500,87.3800,87.2500,87.2700,48
2007-10-17,16:40:00,87.2500,87.2500,87.1000,87.1800,176
2007-10-17,16:45:00,87.1600,87.2300,87.1500,87.1900,26
2007-10-17,16:50:00,87.1900,87.2000,87.1600,87.2000,56
2007-10-17,16:55:00,87.1700,87.2200,87.0400,87.2100,144
2007-10-17,17:00:00,87.2000,87.3200,87.1600,87.2800,86
2007-10-17,17:05:00,87.2900,87.3000,87.2100,87.2500,52
2007-10-17,17:10:00,87.2600,87.2600,87.2300,87.2600,3
2007-10-17,17:15:00,87.2600,87.4000,87.2400,87.3200,97
2007-10-17,17:20:00,87.3200,87.3200,87.2500,87.2900,39
2007-10-17,17:25:00,87.3200,87.4300,87.3000,87.4300,2069
2007-10-17,17:30:00,87.4300,87.4500,87.3700,87.4400,670
2007-10-17,17:35:00,87.4400,87.5100,87.4400,87.4500,91
2007-10-17,17:40:00,87.4800,87.5100,87.4400,87.4700,33
2007-10-17,17:45:00,87.4500,87.4500,87.3600,87.3700,73
2007-10-17,17:50:00,87.3600,87.3700,87.3000,87.3500,155
2007-10-17,17:55:00,87.3600,87.4100,87.3100,87.4100,830
2007-10-17,18:00:00,87.4000,87.4200,87.3500,87.3900,17
2007-10-17,18:05:00,87.4300,87.5100,87.4200,87.4500,86
2007-10-17,18:10:00,87.4500,87.4700,87.4300,87.4700,62
2007-10-17,18:15:00,87.4500,87.4600,87.3700,87.3800,28
2007-10-17,18:20:00,87.3800,87.3900,87.3800,87.3800,30
2007-10-17,18:25:00,87.3800,87.3800,87.3000,87.3000,22
2007-10-17,18:30:00,87.3000,87.3700,87.3000,87.3400,26
2007-10-17,18:35:00,87.3300,87.3400,87.3000,87.3000,26
2007-10-17,18:40:00,87.3000,87.3200,87.2600,87.2900,60
2007-10-17,18:45:00,87.2900,87.3900,87.2400,87.3800,101
2007-10-17,18:50:00,87.3800,87.4500,87.3700,87.4500,100
2007-10-17,18:55:00,87.4000,87.5300,87.4000,87.5100,163
2007-10-17,19:00:00,87.5000,87.5900,87.3900,87.5400,209
2007-10-17,19:05:00,87.5400,87.6400,87.5400,87.6100,264
2007-10-17,19:10:00,87.6200,87.6400,87.5600,87.5600,195
2007-10-17,19:15:00,87.6000,87.6000,87.3800,87.5200,131
2007-10-17,19:20:00,87.5100,87.5600,87.4100,87.5000,173
2007-10-17,19:25:00,87.5000,87.5500,87.4700,87.5400,232
2007-10-17,19:30:00,87.5400,87.5400,87.3600,87.3800,183
2007-10-17,19:35:00,87.3700,87.4100,87.3400,87.3500,83
2007-10-17,19:40:00,87.3500,87.4000,87.3000,87.3800,85
2007-10-17,19:45:00,87.3800,87.5100,87.3800,87.4800,139
2007-10-17,19:50:00,87.4800,87.4900,87.4300,87.4400,69
2007-10-17,19:55:00,87.4600,87.6200,87.4600,87.6100,311
2007-10-17,20:00:00,87.6200,87.7000,87.6200,87.6900,328
2007-10-17,20:05:00,87.6900,87.7800,87.6600,87.6600,566
2007-10-17,20:10:00,87.6500,87.7000,87.5700,87.6400,228
2007-10-17,20:15:00,87.6400,87.6500,87.5500,87.5800,242
2007-10-17,20:20:00,87.6000,87.6600,87.4900,87.5200,328
2007-10-17,20:25:00,87.5300,87.6500,87.5200,87.5200,183
2007-10-17,20:30:00,87.5400,87.5800,87.4800,87.5000,241
2007-10-17,20:35:00,87.4900,87.5200,87.4600,87.4900,253
2007-10-17,20:40:00,87.4900,87.5200,87.4700,87.5000,335
2007-10-17,20:45:00,87.5000,87.5100,87.4800,87.4800,263
2007-10-17,20:50:00,87.4800,87.5800,87.4700,87.5500,528
2007-10-17,20:55:00,87.5500,87.5800,87.5000,87.5400,419
2007-10-17,21:00:00,87.5400,87.6200,87.4800,87.6000,2036
2007-10-17,21:05:00,87.6000,87.7800,87.5900,87.6800,1735
2007-10-17,21:10:00,87.6900,87.7100,87.6000,87.6600,1172
2007-10-17,21:15:00,87.6700,87.8500,87.6700,87.7700,1960
2007-10-17,21:20:00,87.7800,87.9700,87.7700,87.8000,2251
2007-10-17,21:25:00,87.8000,87.8500,87.7000,87.7500,941
2007-10-17,21:30:00,87.7500,87.9200,87.7400,87.9100,914
2007-10-17,21:35:00,87.9100,88.0900,87.9000,88.0500,2838
2007-10-17,21:40:00,88.0500,88.1400,88.0200,88.0700,2329
2007-10-17,21:45:00,88.0700,88.1200,87.9600,87.9900,1436
2007-10-17,21:50:00,87.9800,88.0400,87.8400,87.8700,1708
2007-10-17,21:55:00,87.8700,87.9800,87.8300,87.9100,1209
2007-10-17,22:00:00,87.9100,88.0500,87.8800,88.0100,1011
2007-10-17,22:05:00,88.0000,88.1300,87.9100,88.0700,1406
2007-10-17,22:10:00,88.0800,88.1000,87.9500,87.9700,1190
2007-10-17,22:15:00,87.9600,88.0600,87.9200,88.0100,943
2007-10-17,22:20:00,87.9900,88.0500,87.9400,87.9700,1024
2007-10-17,22:25:00,87.9600,88.1000,87.9200,87.9800,1205
2007-10-17,22:30:00,87.9800,87.9800,87.0800,87.4000,11938
2007-10-17,22:35:00,87.4000,87.7000,87.4000,87.4700,5104
2007-10-17,22:40:00,87.4700,87.5600,87.1700,87.3000,3875
2007-10-17,22:45:00,87.3100,88.0100,87.3000,87.9900,6622
2007-10-17,22:50:00,88.0000,88.0100,87.7600,87.9500,3463
2007-10-17,22:55:00,87.9500,87.9600,87.7400,87.8800,2015
2007-10-17,23:00:00,87.8600,88.7100,87.8400,88.5600,9988
2007-10-17,23:05:00,88.5700,88.6100,88.3100,88.3700,3764
2007-10-17,23:10:00,88.3800,88.4700,88.2600,88.2900,2080
2007-10-17,23:15:00,88.2800,88.3600,88.1900,88.2700,2279
2007-10-17,23:20:00,88.2700,88.5400,88.2700,88.4600,2504
2007-10-17,23:25:00,88.4600,88.5800,88.3500,88.5400,2212
2007-10-17,23:30:00,88.5400,88.6400,88.5300,88.6100,2084
2007-10-17,23:35:00,88.6100,88.8500,88.5700,88.7000,4640
2007-10-17,23:40:00,88.7100,88.8500,88.5800,88.8400,1820
2007-10-17,23:45:00,88.8500,88.8800,88.3500,88.4100,3617
2007-10-17,23:50:00,88.4200,88.4300,88.1200,88.3000,4352
2007-10-17,23:55:00,88.3100,88.4400,88.2800,88.3400,1593
2007-10-18,00:00:00,88.3400,88.5500,88.3300,88.4200,2296
2007-10-18,00:05:00,88.4100,88.5400,88.3700,88.5100,905
2007-10-18,00:10:00,88.5100,88.5200,88.1800,88.2100,1675
2007-10-18,00:15:00,88.2100,88.3900,88.1800,88.3400,968
2007-10-18,00:20:00,88.3400,88.4000,88.3200,88.3700,916
2007-10-18,00:25:00,88.3600,88.3700,88.2100,88.2500,1221
2007-10-18,00:30:00,88.2400,88.2500,88.0600,88.1600,2291
2007-10-18,00:35:00,88.1700,88.2100,88.1400,88.1700,718
2007-10-18,00:40:00,88.1700,88.1700,87.7100,87.8700,4493
2007-10-18,00:45:00,87.8700,88.0500,87.8300,87.9500,2276
2007-10-18,00:50:00,87.9500,88.0700,87.8600,88.0000,1747
2007-10-18,00:55:00,88.0200,88.0700,87.9500,88.0700,1275
2007-10-18,01:00:00,88.0700,88.0800,87.8200,87.9600,2632
2007-10-18,01:05:00,87.9400,88.0200,87.4100,87.5000,4326
2007-10-18,01:10:00,87.4900,87.7900,87.2900,87.7400,4191
2007-10-18,01:15:00,87.7400,87.9200,87.6400,87.8200,3044
2007-10-18,01:20:00,87.8200,88.1700,87.8100,88.1200,2358
2007-10-18,01:25:00,88.1100,88.5000,88.1000,88.3400,4446
2007-10-18,01:30:00,88.3300,88.4000,88.1000,88.1200,2198
2007-10-18,01:35:00,88.1100,88.2300,88.1000,88.2100,2120
2007-10-18,01:40:00,88.2000,88.4100,88.1800,88.3100,2765
2007-10-18,01:45:00,88.3200,88.3500,87.9000,87.9200,2987
2007-10-18,01:50:00,87.9300,88.1000,87.7300,87.7900,2719
2007-10-18,01:55:00,87.7900,87.8700,87.5500,87.6500,3897
2007-10-18,02:00:00,87.6500,87.7700,87.6100,87.6200,1764
2007-10-18,02:05:00,87.6200,87.6900,87.2500,87.4200,5777
2007-10-18,02:10:00,87.4000,87.5300,87.2000,87.3100,3815
2007-10-18,02:15:00,87.3100,87.6500,87.3100,87.4300,3216
2007-10-18,02:20:00,87.4200,87.5300,87.4100,87.4700,1529
2007-10-18,02:25:00,87.4700,87.6400,87.2800,87.2900,4666
2007-10-18,02:30:00,87.2900,87.3300,87.0500,87.0500,2908
2007-10-18,02:35:00,87.0700,87.0700,86.9300,86.9400,2033
2007-10-18,02:40:00,86.9500,87.0200,86.9100,87.0000,781
2007-10-18,02:45:00,86.9900,87.1800,86.9700,87.1800,855
2007-10-18,02:50:00,87.1600,87.4000,87.0600,87.1100,294
2007-10-18,02:55:00,87.1200,87.1800,87.0700,87.1500,394
2007-10-18,03:00:00,87.1500,87.1700,87.1100,87.1500,216
2007-10-18,03:05:00,87.1600,87.2100,87.1000,87.2000,309
2007-10-18,03:10:00,87.2000,87.2300,87.1800,87.1800,251
2007-10-18,03:15:00,87.2000,87.2200,87.1800,87.2000,101
2007-10-18,03:20:00,87.2100,87.2100,87.1700,87.1900,60
2007-10-18,03:25:00,87.1800,87.2200,87.1600,87.2100,183
2007-10-18,03:30:00,87.2000,87.2400,87.1500,87.1800,194
2007-10-18,03:35:00,87.1600,87.2100,87.1500,87.2000,146
2007-10-18,03:40:00,87.2000,87.2100,87.1600,87.1900,119
2007-10-18,03:45:00,87.2100,87.2200,87.1700,87.2000,71
2007-10-18,03:50:00,87.1900,87.2800,87.1800,87.2700,157
2007-10-18,03:55:00,87.2400,87.3000,87.2300,87.2900,157
2007-10-18,04:00:00,87.2800,87.3000,87.2400,87.2400,110
2007-10-18,04:05:00,87.2500,87.2500,87.1500,87.2200,118
2007-10-18,04:10:00,87.2000,87.2200,87.1800,87.1800,19
2007-10-18,04:15:00,87.1800,87.2000,87.1800,87.2000,56
2007-10-18,04:20:00,87.2000,87.2000,87.1500,87.1800,91
2007-10-18,04:25:00,85.9800,85.9900,85.9100,85.9100,22
2007-10-18,04:30:00,85.8800,85.8800,85.8700,85.8800,15
2007-10-18,04:35:00,85.9000,85.9000,85.9000,85.9000,1
2007-10-18,04:40:00,85.8600,85.8600,85.8500,85.8500,46
2007-10-18,04:50:00,85.8500,85.9000,85.8200,85.9000,6
2007-10-18,04:55:00,85.8500,85.8600,85.8100,85.8100,53
2007-10-18,05:00:00,85.8600,85.9000,85.8600,85.8700,4
2007-10-18,05:05:00,85.8600,85.8700,85.8100,85.8500,35
2007-10-18,05:10:00,85.8500,85.8500,85.8000,85.8300,92
2007-10-18,06:00:00,85.9000,86.0400,85.8400,85.9900,69
2007-10-18,06:05:00,85.9900,86.0400,85.9900,86.0000,98
2007-10-18,06:10:00,85.9900,85.9900,85.9900,85.9900,1
2007-10-18,06:15:00,85.9600,85.9600,85.9600,85.9600,1
2007-10-18,06:20:00,85.9600,85.9600,85.9600,85.9600,2
2007-10-18,06:35:00,85.9800,85.9900,85.9800,85.9900,10
2007-10-18,06:40:00,85.9700,85.9700,85.9700,85.9700,1
2007-10-18,06:50:00,85.9300,85.9300,85.9300,85.9300,3
2007-10-18,07:00:00,85.9500,85.9500,85.9200,85.9200,16
2007-10-18,07:05:00,85.9300,85.9300,85.9100,85.9100,5
2007-10-18,07:10:00,85.9200,85.9200,85.9200,85.9200,11
2007-10-18,07:15:00,85.9200,85.9200,85.8700,85.8700,8
2007-10-18,07:20:00,85.8600,85.8800,85.8600,85.8800,2
2007-10-18,07:30:00,85.8700,85.8700,85.8700,85.8700,5
2007-10-18,07:35:00,85.9100,85.9100,85.9100,85.9100,2
2007-10-18,07:45:00,85.9000,85.9500,85.9000,85.9500,11
2007-10-18,07:55:00,85.9300,85.9300,85.9300,85.9300,1
2007-10-18,08:00:00,85.9500,85.9500,85.9500,85.9500,1
2007-10-18,08:05:00,85.9200,85.9200,85.9200,85.9200,2
2007-10-18,08:10:00,85.9000,85.9000,85.9000,85.9000,2
2007-10-18,08:30:00,85.9400,85.9600,85.9200,85.9500,27
2007-10-18,08:35:00,85.9500,85.9700,85.9400,85.9400,7
2007-10-18,08:40:00,85.9300,85.9400,85.9300,85.9400,15
2007-10-18,08:45:00,85.9300,85.9400,85.9300,85.9400,9
2007-10-18,08:50:00,85.9500,85.9600,85.9400,85.9600,6
2007-10-18,08:55:00,85.9700,85.9900,85.9700,85.9900,49
2007-10-18,09:00:00,85.9900,85.9900,85.9600,85.9600,4
2007-10-18,09:05:00,85.9600,85.9900,85.9600,85.9900,14
2007-10-18,09:10:00,85.9900,85.9900,85.9900,85.9900,36
2007-10-18,09:15:00,85.9900,86.0000,85.9800,85.9800,11
2007-10-18,09:20:00,85.9700,85.9700,85.9700,85.9700,3
2007-10-18,09:25:00,85.9900,85.9900,85.9900,85.9900,2
2007-10-18,09:30:00,85.9500,85.9500,85.9400,85.9400,2
2007-10-18,09:35:00,85.9300,85.9300,85.9300,85.9300,3
2007-10-18,09:40:00,85.9200,85.9400,85.9200,85.9200,7
2007-10-18,09:45:00,85.9500,85.9500,85.9500,85.9500,2
2007-10-18,09:50:00,85.9700,86.0000,85.9700,85.9800,14
2007-10-18,09:55:00,85.9800,85.9800,85.9800,85.9800,10
2007-10-18,10:05:00,85.9900,85.9900,85.9800,85.9800,4
2007-10-18,10:10:00,86.0000,86.0000,86.0000,86.0000,2
2007-10-18,10:15:00,85.9800,85.9800,85.9500,85.9800,3
2007-10-18,10:20:00,85.9700,85.9700,85.9700,85.9700,12
2007-10-18,10:25:00,85.9900,86.0200,85.9900,86.0200,11
2007-10-18,10:30:00,86.0200,86.0200,86.0000,86.0200,9
2007-10-18,10:35:00,86.0000,86.0000,85.9900,86.0000,13
2007-10-18,10:40:00,85.9800,85.9800,85.9500,85.9800,20
2007-10-18,10:45:00,85.9600,86.0000,85.9500,85.9900,9
2007-10-18,10:50:00,85.9900,86.0200,85.9700,85.9800,18
2007-10-18,10:55:00,85.9800,85.9800,85.9700,85.9700,5
2007-10-18,11:00:00,85.9700,85.9700,85.9500,85.9700,10
2007-10-18,11:05:00,85.9700,86.0200,85.9600,86.0200,43
2007-10-18,11:10:00,85.9700,85.9700,85.9700,85.9700,1
2007-10-18,11:15:00,86.0000,86.0000,85.9700,85.9700,2
2007-10-18,11:20:00,86.0000,86.0000,86.0000,86.0000,5
2007-10-18,11:25:00,86.0100,86.0100,86.0100,86.0100,4
2007-10-18,11:30:00,85.9900,85.9900,85.9900,85.9900,1
2007-10-18,11:35:00,85.9900,86.0000,85.9700,86.0000,101
2007-10-18,11:40:00,86.0000,86.0200,85.9600,86.0000,8
2007-10-18,11:45:00,85.9400,85.9600,85.9300,85.9600,17
2007-10-18,11:50:00,85.9600,85.9800,85.9600,85.9800,2
2007-10-18,11:55:00,85.9700,85.9700,85.9700,85.9700,1
2007-10-18,12:00:00,85.9700,85.9700,85.9700,85.9700,1
2007-10-18,12:05:00,85.9600,85.9600,85.9600,85.9600,1
2007-10-18,12:10:00,85.9600,85.9800,85.9600,85.9600,3
2007-10-18,12:15:00,85.9900,85.9900,85.9900,85.9900,2
2007-10-18,12:20:00,86.0100,86.0100,85.9900,85.9900,16
2007-10-18,12:25:00,85.9900,86.0300,85.9900,86.0300,26
2007-10-18,12:30:00,86.0300,86.0400,86.0000,86.0200,54
2007-10-18,12:35:00,86.0200,86.0400,86.0200,86.0300,47
2007-10-18,12:40:00,86.0300,86.0300,86.0000,86.0000,14
2007-10-18,12:45:00,86.0000,86.0100,85.9900,85.9900,10
2007-10-18,12:50:00,85.9900,86.0600,85.9900,86.0600,54
2007-10-18,12:55:00,86.1000,86.1800,86.1000,86.1000,32
2007-10-18,13:00:00,86.1200,86.1200,86.0900,86.0900,7
2007-10-18,13:05:00,86.0900,86.1300,86.0700,86.1300,13
2007-10-18,13:10:00,86.1300,86.1300,86.1100,86.1100,14
2007-10-18,13:15:00,86.1200,86.1500,86.1200,86.1500,40
2007-10-18,13:20:00,86.1400,86.1900,86.1400,86.1600,23
2007-10-18,13:25:00,86.1800,86.1800,86.1200,86.1200,6
2007-10-18,13:30:00,86.1100,86.1600,86.1100,86.1500,3
2007-10-18,13:35:00,86.1500,86.1500,86.1500,86.1500,1
2007-10-18,13:40:00,86.1500,86.1700,86.1500,86.1700,11
2007-10-18,13:45:00,86.1300,86.1300,86.1300,86.1300,1
2007-10-18,13:50:00,86.1400,86.1500,86.1400,86.1500,3
2007-10-18,13:55:00,86.1500,86.1700,86.1500,86.1700,3
2007-10-18,14:00:00,86.1700,86.1700,86.1400,86.1600,5
2007-10-18,14:05:00,86.1500,86.1600,86.1500,86.1500,4
2007-10-18,14:10:00,86.1400,86.1600,86.1200,86.1600,11
2007-10-18,14:15:00,86.1500,86.2200,86.1500,86.2100,21
2007-10-18,14:20:00,86.2000,86.2400,86.1900,86.2300,24
2007-10-18,14:25:00,86.2300,86.2600,86.2300,86.2500,31
2007-10-18,14:30:00,86.2300,86.2300,86.2300,86.2300,2
2007-10-18,14:35:00,86.2300,86.3300,86.2300,86.3200,91
2007-10-18,14:40:00,86.3200,86.3700,86.3000,86.3700,17
2007-10-18,14:45:00,86.3600,86.4000,86.3500,86.4000,23
2007-10-18,14:50:00,86.4000,86.4300,86.4000,86.4300,183
2007-10-18,14:55:00,86.4300,86.6200,86.4300,86.5700,296
2007-10-18,15:00:00,86.5700,86.6000,86.5600,86.5800,52
2007-10-18,15:05:00,86.5700,86.6000,86.3400,86.3500,72
2007-10-18,15:10:00,86.4400,86.4700,86.4100,86.4500,42
2007-10-18,15:15:00,86.4200,86.4500,86.3400,86.4500,60
2007-10-18,15:20:00,86.4300,86.5900,86.4200,86.5600,53
2007-10-18,15:25:00,86.5500,86.6000,86.4900,86.5300,126
2007-10-18,15:30:00,86.5600,86.5800,86.5400,86.5800,23
2007-10-18,15:35:00,86.5700,86.6500,86.5600,86.6400,59
2007-10-18,15:40:00,86.6500,86.6800,86.6000,86.6000,140
2007-10-18,15:45:00,86.5800,86.6100,86.4600,86.4600,64
2007-10-18,15:50:00,86.5200,86.5600,86.5000,86.5000,41
2007-10-18,15:55:00,86.5300,86.5500,86.5000,86.5400,24
2007-10-18,16:00:00,86.5200,86.5200,86.4500,86.4900,16
2007-10-18,16:05:00,86.4700,86.5100,86.3600,86.3600,36
2007-10-18,16:10:00,86.3900,86.4100,86.3400,86.3500,40
2007-10-18,16:15:00,86.3000,86.3700,86.2900,86.3200,35
2007-10-18,16:20:00,86.3700,86.3700,86.3000,86.3200,33
2007-10-18,16:25:00,86.3200,86.3300,86.2900,86.3200,51
2007-10-18,16:30:00,86.3300,86.3500,86.2400,86.2500,90
2007-10-18,16:35:00,86.2400,86.3100,86.2400,86.3000,35
2007-10-18,16:40:00,86.3300,86.3400,86.2800,86.2900,94
2007-10-18,16:45:00,86.2900,86.3100,86.2600,86.3000,13
2007-10-18,16:50:00,86.2900,86.3900,86.2900,86.3900,49
2007-10-18,16:55:00,86.4000,86.4200,86.3400,86.3500,133
2007-10-18,17:00:00,86.3600,86.3700,86.2200,86.2200,166
2007-10-18,17:05:00,86.2300,86.2800,86.2200,86.2200,40
2007-10-18,17:10:00,86.2200,86.2600,86.2200,86.2500,129
2007-10-18,17:15:00,86.2300,86.2800,86.2200,86.2300,88
2007-10-18,17:20:00,86.2300,86.2300,86.0300,86.0700,201
2007-10-18,17:25:00,86.0700,86.1800,86.0700,86.1800,11
2007-10-18,17:30:00,86.1600,86.1600,86.1300,86.1600,34
2007-10-18,17:35:00,86.1500,86.1700,86.1400,86.1600,39
2007-10-18,17:40:00,86.1500,86.1700,86.0600,86.0600,259
2007-10-18,17:45:00,86.0700,86.1100,86.0000,86.0400,164
2007-10-18,17:50:00,86.0300,86.0400,85.9900,85.9900,44
2007-10-18,17:55:00,86.0000,86.0200,85.9900,86.0100,51
2007-10-18,18:00:00,86.0200,86.1200,85.9700,86.0900,129
2007-10-18,18:05:00,86.0800,86.1600,86.0600,86.1300,76
2007-10-18,18:10:00,86.1300,86.1600,86.1100,86.1200,84
2007-10-18,18:15:00,86.1400,86.1400,86.0500,86.0700,32
2007-10-18,18:20:00,86.0900,86.0900,86.0600,86.0600,16
2007-10-18,18:25:00,86.0700,86.1700,86.0600,86.1400,49
2007-10-18,18:30:00,86.1400,86.1500,86.1000,86.1000,65
2007-10-18,18:35:00,86.1100,86.1300,86.0900,86.1200,47
2007-10-18,18:40:00,86.1100,86.1700,86.1100,86.1600,133
2007-10-18,18:45:00,86.1500,86.1700,86.1300,86.1400,50
2007-10-18,18:50:00,86.1600,86.1600,86.1400,86.1500,8
2007-10-18,18:55:00,86.1400,86.1600,86.1400,86.1600,3
2007-10-18,19:00:00,86.1700,86.2200,86.1500,86.2000,87
2007-10-18,19:05:00,86.2000,86.3200,86.1900,86.3000,60
2007-10-18,19:10:00,86.3000,86.3000,86.2300,86.2800,28
2007-10-18,19:15:00,86.2900,86.3500,86.2500,86.3400,107
2007-10-18,19:20:00,86.3600,86.3900,86.3500,86.3700,29
2007-10-18,19:25:00,86.3600,86.3600,86.3000,86.3400,40
2007-10-18,19:30:00,86.3400,86.4000,86.3100,86.4000,120
2007-10-18,19:35:00,86.3900,86.4000,86.3400,86.4000,156
2007-10-18,19:40:00,86.4000,86.5000,86.3900,86.4600,370
2007-10-18,19:45:00,86.4500,86.5000,86.4300,86.4900,310
2007-10-18,19:50:00,86.4600,86.4700,86.3900,86.4000,170
2007-10-18,19:55:00,86.4000,86.5300,86.3800,86.4900,151
2007-10-18,20:00:00,86.4900,86.7200,86.4900,86.6600,758
2007-10-18,20:05:00,86.6600,86.6900,86.5200,86.6600,293
2007-10-18,20:10:00,86.6600,86.7100,86.6000,86.6000,276
2007-10-18,20:15:00,86.6200,86.6400,86.5300,86.5800,199
2007-10-18,20:20:00,86.5500,86.6300,86.5500,86.6300,145
2007-10-18,20:25:00,86.6200,86.6400,86.5300,86.5500,80
2007-10-18,20:30:00,86.5500,86.6500,86.5300,86.5500,148
2007-10-18,20:35:00,86.5500,86.5700,86.4500,86.4600,296
2007-10-18,20:40:00,86.4700,86.4900,86.4500,86.4500,118
2007-10-18,20:45:00,86.4500,86.4700,86.2600,86.3100,586
2007-10-18,20:50:00,86.3100,86.5500,86.3100,86.5200,364
2007-10-18,20:55:00,86.5100,86.5500,86.4600,86.5300,374
2007-10-18,21:00:00,86.5400,86.6500,86.5000,86.5600,1040
2007-10-18,21:05:00,86.5500,86.6500,86.5000,86.6200,640
2007-10-18,21:10:00,86.6400,86.6600,86.5000,86.6400,470
2007-10-18,21:15:00,86.6300,86.8800,86.5400,86.8600,1229
2007-10-18,21:20:00,86.8600,86.9400,86.6900,86.8300,1523
2007-10-18,21:25:00,86.8500,86.9400,86.8100,86.8400,827
2007-10-18,21:30:00,86.8400,87.1200,86.8400,87.0000,2031
2007-10-18,21:35:00,87.0100,87.0500,86.9100,86.9800,816
2007-10-18,21:40:00,86.9900,87.1100,86.9200,86.9900,1422
2007-10-18,21:45:00,87.0100,87.1000,86.9000,87.1000,1481
2007-10-18,21:50:00,87.1000,87.1600,86.9700,87.1100,1048
2007-10-18,21:55:00,87.1100,87.1300,86.9600,87.1000,1057
2007-10-18,22:00:00,87.1000,87.3500,87.0400,87.2100,3280
2007-10-18,22:05:00,87.2200,87.2500,87.1600,87.2000,616
2007-10-18,22:10:00,87.1900,87.2000,87.0700,87.1200,664
2007-10-18,22:15:00,87.1200,87.3300,87.0800,87.3300,2357
2007-10-18,22:20:00,87.3100,87.4400,87.2600,87.3400,2251
2007-10-18,22:25:00,87.3500,87.4000,87.2600,87.3000,1673
2007-10-18,22:30:00,87.2900,87.4000,87.2700,87.3400,1434
2007-10-18,22:35:00,87.3500,87.5200,87.3500,87.3700,1773
2007-10-18,22:40:00,87.3800,87.4300,87.3100,87.3100,825
2007-10-18,22:45:00,87.3000,87.3400,87.2500,87.2700,690
2007-10-18,22:50:00,87.2700,87.3100,86.9300,87.0000,2227
2007-10-18,22:55:00,87.0100,87.1400,86.9900,87.1100,1710
2007-10-18,23:00:00,87.1100,87.1200,86.8700,86.9600,1685
2007-10-18,23:05:00,86.9600,87.1100,86.8900,87.0700,1022
2007-10-18,23:10:00,87.0700,87.2200,87.0600,87.1200,1021
2007-10-18,23:15:00,87.1200,87.2300,87.0300,87.2200,900
2007-10-18,23:20:00,87.2300,87.3200,87.2000,87.3000,1223
2007-10-18,23:25:00,87.2900,87.4000,87.2800,87.3600,1324
2007-10-18,23:30:00,87.3600,87.3600,87.0800,87.1300,1359
2007-10-18,23:35:00,87.1400,87.1800,86.9300,86.9300,1617
2007-10-18,23:40:00,88.3500,88.3800,88.1900,88.2100,1301
2007-10-18,23:45:00,88.2000,88.3900,88.1900,88.3100,1141
2007-10-18,23:50:00,88.3200,88.5200,88.2300,88.4800,988
2007-10-18,23:55:00,88.4800,88.6400,88.3800,88.4300,927
2007-10-19,00:00:00,88.4300,88.5300,88.3900,88.4700,539
2007-10-19,00:05:00,88.4900,88.7200,88.4900,88.5100,1072
2007-10-19,00:10:00,88.5200,88.6000,88.4300,88.4500,773
2007-10-19,00:15:00,88.4400,88.5100,88.3600,88.3700,458
2007-10-19,00:20:00,88.3700,88.5800,88.3000,88.4900,919
2007-10-19,00:25:00,88.4900,88.6400,88.4700,88.5300,668
2007-10-19,00:30:00,88.5200,88.5300,88.2900,88.3200,1713
2007-10-19,00:35:00,88.3300,88.3500,88.1100,88.3200,2428
2007-10-19,00:40:00,88.3200,88.4300,88.2500,88.3100,1102
2007-10-19,00:45:00,88.3000,88.3100,88.2300,88.3000,669
2007-10-19,00:50:00,88.2900,88.3900,88.2500,88.2900,534
2007-10-19,00:55:00,88.2900,88.3400,88.2300,88.3400,527
2007-10-19,01:00:00,88.3300,88.3400,88.1000,88.1400,1144
2007-10-19,01:05:00,88.1400,88.1800,87.9000,88.0400,1537
2007-10-19,01:10:00,88.0400,88.1500,87.9800,88.1000,740
2007-10-19,01:15:00,88.1000,88.3200,88.0500,88.2400,1077
2007-10-19,01:20:00,88.2400,88.3800,88.2400,88.2900,672
2007-10-19,01:25:00,88.2800,88.4800,88.2000,88.4400,845
2007-10-19,01:30:00,88.4400,88.4800,88.3100,88.3700,1020
2007-10-19,01:35:00,88.3500,88.6500,88.2900,88.6100,1411
2007-10-19,01:40:00,88.6100,88.9100,88.6100,88.7700,2896
2007-10-19,01:45:00,88.7700,88.7800,88.5200,88.6300,1483
2007-10-19,01:50:00,88.6300,88.7200,88.4200,88.5800,1319
2007-10-19,01:55:00,88.5800,88.9000,88.5700,88.7700,1696
2007-10-19,02:00:00,88.7700,88.9000,88.6600,88.6900,1506
2007-10-19,02:05:00,88.7000,88.9200,88.6800,88.8800,1959
2007-10-19,02:10:00,88.9000,89.1700,88.8600,88.9600,4308
2007-10-19,02:15:00,88.9500,89.1500,88.8500,89.1300,1957
2007-10-19,02:20:00,89.1500,89.2700,89.0800,89.0900,3259
2007-10-19,02:25:00,89.0900,89.5600,89.0700,89.4700,6312
2007-10-19,02:30:00,89.4800,89.5300,89.4200,89.5000,1174
2007-10-19,02:35:00,89.5200,89.6300,89.4800,89.6100,595
2007-10-19,02:40:00,89.6100,89.6800,89.5900,89.6600,367
2007-10-19,02:45:00,89.6500,89.6900,89.5500,89.5700,234
2007-10-19,02:50:00,89.6000,89.6500,89.4700,89.6500,139
2007-10-19,02:55:00,89.6300,89.7700,89.6300,89.7500,178
2007-10-19,03:00:00,89.7700,89.7800,89.6600,89.6600,898
2007-10-19,03:05:00,89.6600,89.6700,89.5200,89.5500,309
2007-10-19,03:10:00,89.5400,89.5600,89.5100,89.5200,183
2007-10-19,03:15:00,89.5300,89.6400,89.5200,89.5800,88
2007-10-19,03:20:00,89.5800,89.6100,89.5500,89.5700,73
2007-10-19,03:25:00,89.5600,89.5600,89.4700,89.4700,348
2007-10-19,03:30:00,89.4700,89.5200,89.4500,89.5200,130
2007-10-19,03:35:00,89.5000,89.5300,89.5000,89.5000,126
2007-10-19,03:40:00,89.5000,89.5200,89.4900,89.5100,113
2007-10-19,03:45:00,89.5000,89.5400,89.5000,89.5200,213
2007-10-19,03:50:00,89.5100,89.5200,89.5000,89.5100,27
2007-10-19,03:55:00,89.5100,89.5300,89.4700,89.5100,75
2007-10-19,04:00:00,89.5000,89.5000,89.4800,89.5000,25
2007-10-19,04:05:00,89.4800,89.5200,89.4800,89.5200,33
2007-10-19,04:10:00,89.5000,89.5300,89.5000,89.5300,31
2007-10-19,04:15:00,89.5300,89.5500,89.5100,89.5200,47
2007-10-19,04:20:00,89.5400,89.5700,89.5300,89.5400,39
2007-10-19,04:25:00,89.5400,89.5400,89.5400,89.5400,4
2007-10-19,04:30:00,89.5700,89.5900,89.5600,89.5900,23
2007-10-19,04:35:00,89.6000,89.6200,89.5700,89.6000,56
2007-10-19,04:40:00,89.6300,89.6600,89.6100,89.6600,35
2007-10-19,04:45:00,89.6600,89.6700,89.6100,89.6400,23
2007-10-19,04:50:00,89.6300,89.6700,89.6300,89.6700,5
2007-10-19,04:55:00,89.6800,89.7000,89.6600,89.6700,40
2007-10-19,05:00:00,89.7000,89.7400,89.6700,89.6700,54
2007-10-19,05:05:00,89.6600,89.7000,89.6600,89.7000,14
2007-10-19,05:10:00,89.6900,89.7400,89.6600,89.7400,38
2007-10-19,06:00:00,89.7400,90.0200,89.4600,89.6400,909
2007-10-19,06:05:00,89.6600,89.6600,89.5200,89.6100,89
2007-10-19,06:10:00,89.6000,89.6600,89.6000,89.6000,21
2007-10-19,06:15:00,89.5800,89.6100,89.5700,89.5900,10
2007-10-19,06:20:00,89.6500,89.6600,89.6200,89.6200,66
2007-10-19,06:25:00,89.6100,89.6100,89.5900,89.5900,7
2007-10-19,06:30:00,89.6300,89.6700,89.6000,89.6700,16
2007-10-19,06:35:00,89.6500,89.6600,89.6500,89.6600,4
2007-10-19,06:40:00,89.6700,89.6700,89.6700,89.6700,5
2007-10-19,06:45:00,89.6000,89.6000,89.6000,89.6000,1
2007-10-19,06:50:00,89.6200,89.6200,89.6200,89.6200,2
2007-10-19,06:55:00,89.6200,89.6400,89.6200,89.6400,2
2007-10-19,07:00:00,89.6000,89.6000,89.6000,89.6000,10
2007-10-19,07:05:00,89.5900,89.6200,89.5900,89.6200,7
2007-10-19,07:10:00,89.6200,89.6600,89.6100,89.6100,21
2007-10-19,07:15:00,89.6500,89.6500,89.5900,89.6000,8
2007-10-19,07:20:00,89.5900,89.5900,89.5900,89.5900,3
2007-10-19,07:25:00,89.5900,89.5900,89.5500,89.5500,17
2007-10-19,07:30:00,89.5200,89.5200,89.5000,89.5000,3
2007-10-19,07:35:00,89.5300,89.5300,89.5200,89.5200,2
2007-10-19,07:40:00,89.5300,89.5300,89.5300,89.5300,2
2007-10-19,07:50:00,89.5400,89.5800,89.5400,89.5800,3
2007-10-19,07:55:00,89.5200,89.5400,89.5200,89.5400,9
2007-10-19,08:00:00,89.5500,89.5700,89.5200,89.5200,5
2007-10-19,08:10:00,89.5700,89.6000,89.5700,89.6000,6
2007-10-19,08:15:00,89.6000,89.6200,89.5900,89.6200,8
2007-10-19,08:20:00,89.6100,89.6200,89.6100,89.6200,16
2007-10-19,08:25:00,89.6200,89.6200,89.6200,89.6200,1
2007-10-19,08:35:00,89.6200,89.6500,89.6200,89.6400,6
2007-10-19,08:40:00,89.6500,89.6500,89.6200,89.6200,22
2007-10-19,08:45:00,89.6000,89.6000,89.5200,89.5400,39
2007-10-19,08:50:00,89.5300,89.5600,89.5200,89.5200,36
2007-10-19,08:55:00,89.5300,89.5300,89.5300,89.5300,2
2007-10-19,09:00:00,89.5300,89.5400,89.5300,89.5400,6
2007-10-19,09:05:00,89.5300,89.5500,89.5300,89.5500,4
2007-10-19,09:10:00,89.5400,89.5400,89.5300,89.5300,8
2007-10-19,09:20:00,89.5300,89.5300,89.5300,89.5300,4
2007-10-19,09:25:00,89.5300,89.5300,89.5300,89.5300,4
2007-10-19,09:30:00,89.5200,89.5200,89.5200,89.5200,2
2007-10-19,09:35:00,89.5200,89.5200,89.5200,89.5200,12
2007-10-19,09:40:00,89.5000,89.5000,89.4800,89.4800,15
2007-10-19,09:45:00,89.5000,89.5000,89.5000,89.5000,1
2007-10-19,09:50:00,89.5100,89.5400,89.5100,89.5100,15
2007-10-19,09:55:00,89.5100,89.5400,89.5000,89.5400,4
2007-10-19,10:00:00,89.4900,89.5400,89.4900,89.5400,8
2007-10-19,10:05:00,89.5200,89.5200,89.5100,89.5100,2
2007-10-19,10:10:00,89.5200,89.5400,89.5100,89.5400,7
2007-10-19,10:15:00,89.5500,89.5500,89.5500,89.5500,5
2007-10-19,10:25:00,89.5400,89.5400,89.5400,89.5400,2
2007-10-19,10:30:00,89.5100,89.5200,89.5100,89.5200,13
2007-10-19,10:40:00,89.5200,89.5200,89.5200,89.5200,1
2007-10-19,10:50:00,89.5000,89.5000,89.4900,89.4900,3
2007-10-19,11:05:00,89.5300,89.5500,89.5300,89.5500,26
2007-10-19,11:10:00,89.5500,89.5500,89.5300,89.5300,3
2007-10-19,11:15:00,89.5300,89.5300,89.5200,89.5200,8
2007-10-19,11:20:00,89.5200,89.5200,89.5200,89.5200,6
2007-10-19,11:30:00,89.5600,89.5600,89.5600,89.5600,2
2007-10-19,11:35:00,89.5800,89.5800,89.5800,89.5800,1
2007-10-19,11:40:00,89.5300,89.5300,89.5300,89.5300,2
2007-10-19,11:50:00,89.5200,89.5200,89.5200,89.5200,1
2007-10-19,11:55:00,89.5100,89.5100,89.5100,89.5100,5
2007-10-19,12:00:00,89.5300,89.5500,89.5000,89.5000,37
2007-10-19,12:05:00,89.5200,89.5500,89.5200,89.5500,50
2007-10-19,12:10:00,89.5400,89.5500,89.5100,89.5100,19
2007-10-19,12:15:00,89.5300,89.5500,89.5300,89.5500,7
2007-10-19,12:20:00,89.5500,89.5500,89.5500,89.5500,6
2007-10-19,12:25:00,89.5400,89.5500,89.5300,89.5300,15
2007-10-19,12:30:00,89.5300,89.5300,89.4900,89.4900,55
2007-10-19,12:35:00,89.5100,89.5100,89.5000,89.5000,6
2007-10-19,12:40:00,89.5000,89.5100,89.4900,89.5000,36
2007-10-19,12:45:00,89.5000,89.5200,89.5000,89.5200,25
2007-10-19,12:50:00,89.5100,89.5100,89.5100,89.5100,1
2007-10-19,12:55:00,89.5100,89.5400,89.5100,89.5400,12
2007-10-19,13:00:00,89.5300,89.5600,89.5300,89.5600,12
2007-10-19,13:05:00,89.5500,89.5500,89.5400,89.5400,5
2007-10-19,13:10:00,89.5500,89.5500,89.5400,89.5400,7
2007-10-19,13:15:00,89.5400,89.5700,89.5400,89.5700,29
2007-10-19,13:20:00,89.5800,89.5800,89.5700,89.5700,21
2007-10-19,13:25:00,89.5700,89.5700,89.5200,89.5600,62
2007-10-19,13:30:00,89.5400,89.5600,89.5200,89.5600,27
2007-10-19,13:40:00,89.5500,89.5500,89.5400,89.5400,3
2007-10-19,13:45:00,89.5400,89.5500,89.5200,89.5500,3
2007-10-19,13:50:00,89.5200,89.5200,89.5200,89.5200,1
2007-10-19,14:10:00,89.5100,89.5100,89.5000,89.5000,6
2007-10-19,14:15:00,89.5000,89.5000,89.4500,89.4600,65
2007-10-19,14:20:00,89.4500,89.4500,89.4300,89.4300,61
2007-10-19,14:25:00,89.4200,89.4500,89.4000,89.4500,63
2007-10-19,14:30:00,89.4300,89.4300,89.4000,89.4000,7
2007-10-19,14:35:00,89.4000,89.4000,89.4000,89.4000,12
2007-10-19,14:40:00,89.3800,89.4500,89.3800,89.4500,32
2007-10-19,14:45:00,89.4400,89.4500,89.4300,89.4300,17
2007-10-19,14:50:00,89.4700,89.4700,89.4600,89.4600,8
2007-10-19,14:55:00,89.4400,89.4400,89.4400,89.4400,6
2007-10-19,15:00:00,89.4000,89.4300,89.4000,89.4300,4
2007-10-19,15:05:00,89.4100,89.4900,89.4100,89.4900,25
2007-10-19,15:10:00,89.4800,89.5500,89.4800,89.5500,67
2007-10-19,15:15:00,89.5200,89.5500,89.5000,89.5000,43
2007-10-19,15:20:00,89.5400,89.5800,89.4900,89.4900,103
2007-10-19,15:25:00,89.4900,89.5400,89.4100,89.4600,20
2007-10-19,15:30:00,89.4600,89.5000,89.4600,89.5000,22
2007-10-19,15:35:00,89.5000,89.5200,89.4400,89.4400,8
2007-10-19,15:40:00,89.4400,89.4400,89.3000,89.3000,92
2007-10-19,15:45:00,89.3600,89.3600,89.2700,89.2800,271
2007-10-19,15:50:00,89.2700,89.3200,89.2600,89.3200,41
2007-10-19,15:55:00,89.2900,89.3200,89.2700,89.3000,25
2007-10-19,16:00:00,89.2800,89.3300,89.2800,89.2900,17
2007-10-19,16:05:00,89.2700,89.3000,89.2700,89.2900,3
2007-10-19,16:10:00,89.3100,89.3700,89.3100,89.3700,8
2007-10-19,16:15:00,89.3800,89.5500,89.3800,89.5200,87
2007-10-19,16:20:00,89.5500,89.5700,89.5200,89.5500,112
2007-10-19,16:25:00,89.5200,89.5400,89.4800,89.4800,52
2007-10-19,16:30:00,89.4700,89.4900,89.4700,89.4800,20
2007-10-19,16:35:00,89.4900,89.5000,89.4100,89.4100,56
2007-10-19,16:40:00,89.4000,89.4000,89.3500,89.3900,152
2007-10-19,16:45:00,89.3800,89.4200,89.3700,89.4000,62
2007-10-19,16:50:00,89.4300,89.4500,89.4300,89.4300,49
2007-10-19,16:55:00,89.4300,89.4700,89.4200,89.4700,18
2007-10-19,17:00:00,89.4700,89.4900,89.3700,89.3700,80
2007-10-19,17:05:00,89.4100,89.4200,89.3300,89.3800,84
2007-10-19,17:10:00,89.3300,89.4600,89.3200,89.4100,39
2007-10-19,17:15:00,89.4000,89.4400,89.4000,89.4300,17
2007-10-19,17:20:00,89.4200,89.4300,89.4000,89.4000,32
2007-10-19,17:25:00,89.4100,89.4300,89.3900,89.4300,10
2007-10-19,17:30:00,89.4300,89.5500,89.4300,89.5300,25
2007-10-19,17:35:00,89.5500,89.5800,89.5300,89.5700,16
2007-10-19,17:40:00,89.5800,89.5900,89.5400,89.5400,52
2007-10-19,17:45:00,89.5500,89.6000,89.5400,89.5700,15
2007-10-19,17:50:00,89.5800,89.8000,89.5800,89.8000,110
2007-10-19,17:55:00,89.7600,89.7800,89.7200,89.7400,114
2007-10-19,18:00:00,89.7400,89.7700,89.7200,89.7600,44
2007-10-19,18:05:00,89.7600,89.8000,89.7600,89.8000,22
2007-10-19,18:10:00,89.8000,89.8000,89.7500,89.8000,45
2007-10-19,18:15:00,89.7700,89.7800,89.6300,89.6900,89
2007-10-19,18:20:00,89.7000,89.8600,89.6900,89.8600,201
2007-10-19,18:25:00,89.8500,89.8900,89.8100,89.8900,82
2007-10-19,18:30:00,89.8900,89.9500,89.8900,89.9400,138
2007-10-19,18:35:00,89.9000,90.0700,89.8500,90.0300,715
2007-10-19,18:40:00,90.0300,90.0500,89.7200,89.7200,374
2007-10-19,18:45:00,89.7200,89.7500,89.6600,89.7300,254
2007-10-19,18:50:00,89.7000,89.7500,89.7000,89.7500,34
2007-10-19,18:55:00,89.7500,89.8200,89.7300,89.7600,66
2007-10-19,19:00:00,89.7800,89.8500,89.7400,89.7500,81
2007-10-19,19:05:00,89.7700,89.8600,89.7700,89.8600,36
2007-10-19,19:10:00,89.8600,89.8800,89.7700,89.8000,35
2007-10-19,19:15:00,89.8000,89.8200,89.7900,89.7900,13
2007-10-19,19:20:00,89.7700,89.8100,89.7700,89.7800,37
2007-10-19,19:25:00,89.7700,89.8200,89.7700,89.7900,32
2007-10-19,19:30:00,89.7900,89.8000,89.7400,89.7400,86
2007-10-19,19:35:00,89.7600,89.8200,89.7500,89.7800,62
2007-10-19,19:40:00,89.8000,89.8600,89.7800,89.8400,198
2007-10-19,19:45:00,89.8200,89.8300,89.7300,89.8200,209
2007-10-19,19:50:00,89.8100,89.8100,89.6900,89.7300,56
2007-10-19,19:55:00,89.7300,89.7900,89.7300,89.7900,112
2007-10-19,20:00:00,89.8100,89.8800,89.8000,89.8200,94
2007-10-19,20:05:00,89.7800,89.8700,89.7600,89.8300,111
2007-10-19,20:10:00,89.8300,89.8500,89.7900,89.8300,70
2007-10-19,20:15:00,89.8300,89.8400,89.7500,89.7500,162
2007-10-19,20:20:00,89.7500,89.7500,89.5700,89.6800,461
2007-10-19,20:25:00,89.6500,89.6500,89.5300,89.5600,450
2007-10-19,20:30:00,89.5500,89.6000,89.5400,89.6000,184
2007-10-19,20:35:00,89.6000,89.6800,89.5800,89.6800,191
2007-10-19,20:40:00,89.6700,89.7200,89.6300,89.7100,225
2007-10-19,20:45:00,89.7100,89.7600,89.5700,89.6100,259
2007-10-19,20:50:00,89.5900,89.7000,89.5000,89.5800,598
2007-10-19,20:55:00,89.5700,89.6000,89.5000,89.5400,413
2007-10-19,21:00:00,89.5200,89.5800,89.2300,89.4200,2109
2007-10-19,21:05:00,89.4200,89.4300,89.1300,89.2400,1508
2007-10-19,21:10:00,89.2300,89.3800,89.2100,89.2200,946
2007-10-19,21:15:00,89.2400,89.2600,88.9100,88.9300,2157
2007-10-19,21:20:00,88.9300,89.0500,88.6900,88.7500,2014
2007-10-19,21:25:00,88.7500,88.9700,88.7400,88.9300,1361
2007-10-19,21:30:00,88.9300,88.9600,88.7800,88.7800,933
2007-10-19,21:35:00,88.7700,89.0800,88.7100,88.9600,1781
2007-10-19,21:40:00,88.9700,89.2700,88.9300,89.0500,2107
2007-10-19,21:45:00,89.0300,89.0400,88.9000,88.9700,965
2007-10-19,21:50:00,88.9700,88.9900,88.7000,88.7100,1007
2007-10-19,21:55:00,88.7000,88.8000,88.5100,88.7900,1928
2007-10-19,22:00:00,88.8000,88.9300,88.6100,88.7500,1418
2007-10-19,22:05:00,88.7400,88.9900,88.6900,88.9000,1139
2007-10-19,22:10:00,88.9300,89.0300,88.8400,88.9000,761
2007-10-19,22:15:00,88.9100,88.9800,88.8400,88.8800,487
2007-10-19,22:20:00,88.8900,88.9300,88.7100,88.7200,609
2007-10-19,22:25:00,88.7200,88.8900,88.6600,88.8100,707
2007-10-19,22:30:00,88.8000,88.8300,88.5400,88.5500,820
2007-10-19,22:35:00,88.5700,88.5900,88.2900,88.4000,2396
2007-10-19,22:40:00,88.4000,88.4900,88.2900,88.4300,847
2007-10-19,22:45:00,88.4500,88.5000,88.3100,88.3600,812
2007-10-19,22:50:00,88.3600,88.5900,88.3200,88.5800,845
2007-10-19,22:55:00,88.5800,88.6400,88.3500,88.3900,737
2007-10-19,23:00:00,88.3900,88.6500,88.3600,88.5700,852
2007-10-19,23:05:00,88.5800,88.6900,88.5200,88.6100,613
2007-10-19,23:10:00,88.6100,88.8700,88.5600,88.8600,1206
2007-10-19,23:15:00,88.8500,89.0500,88.8400,88.9800,1884
2007-10-19,23:20:00,88.9900,89.1000,88.8600,88.9100,754
2007-10-19,23:25:00,88.9100,88.9600,88.6500,88.7000,774
2007-10-19,23:30:00,88.7100,88.8000,88.6600,88.7000,655
2007-10-19,23:35:00,88.7000,88.8400,88.6500,88.6500,359
2007-10-19,23:40:00,88.6500,88.6900,88.5000,88.5000,699
2007-10-19,23:45:00,88.5100,88.6600,88.3800,88.6000,764
2007-10-19,23:50:00,88.5800,88.7500,88.5000,88.7300,401
2007-10-19,23:55:00,88.7400,89.0000,88.7100,88.9600,1047
2007-10-20,00:00:00,88.9500,89.0000,88.7400,88.9300,928
2007-10-20,00:05:00,88.9200,88.9300,88.7700,88.8800,428
2007-10-20,00:10:00,88.8800,89.0300,88.8300,89.0200,619
2007-10-20,00:15:00,89.0300,89.1700,88.8900,89.0300,1062
2007-10-20,00:20:00,89.0300,89.0300,88.8700,88.8800,370
2007-10-20,00:25:00,88.8800,88.9000,88.7200,88.7900,512
2007-10-20,00:30:00,88.7800,88.8500,88.6300,88.7200,455
2007-10-20,00:35:00,88.7000,88.8000,88.6500,88.7500,257
2007-10-20,00:40:00,88.7400,88.9600,88.7200,88.8900,336
2007-10-20,00:45:00,88.8800,88.9300,88.8200,88.8600,178
2007-10-20,00:50:00,88.8300,88.9200,88.7800,88.8300,526
2007-10-20,00:55:00,88.8400,88.9700,88.8200,88.8400,560
2007-10-20,01:00:00,88.8400,88.8400,88.5700,88.6200,461
2007-10-20,01:05:00,88.6200,88.8000,88.6100,88.6900,318
2007-10-20,01:10:00,88.6900,88.7000,88.4000,88.5000,910
2007-10-20,01:15:00,88.5200,88.5700,88.4800,88.5000,207
2007-10-20,01:20:00,88.5100,88.5600,88.1600,88.2200,1209
2007-10-20,01:25:00,88.2100,88.4200,88.0300,88.0500,2024
2007-10-20,01:30:00,88.0400,88.0800,87.8600,88.0100,1789
2007-10-20,01:35:00,88.0300,88.1000,87.9500,88.0300,606
2007-10-20,01:40:00,88.0400,88.4700,88.0200,88.4200,1187
2007-10-20,01:45:00,88.4300,88.5200,88.3400,88.3600,967
2007-10-20,01:50:00,88.3600,88.5300,88.2800,88.4400,592
2007-10-20,01:55:00,88.4500,88.6200,88.3500,88.6000,483
2007-10-20,02:00:00,88.6100,88.7300,88.3700,88.3800,935
2007-10-20,02:05:00,88.3900,88.4600,88.0400,88.1300,1305
2007-10-20,02:10:00,88.1400,88.2400,87.9100,87.9200,933
2007-10-20,02:15:00,87.9000,88.4000,87.9000,88.3600,1008
2007-10-20,02:20:00,88.3400,88.5800,88.3200,88.4700,1041
2007-10-20,02:25:00,88.4700,88.7000,88.3700,88.5800,2928
2007-10-20,02:30:00,88.5800,88.6400,88.5300,88.5900,842
2007-10-20,02:35:00,88.5900,88.6600,88.5800,88.6200,148
2007-10-20,02:40:00,88.6400,88.6800,88.6400,88.6600,122
2007-10-20,02:45:00,88.6700,88.6700,88.6000,88.6400,130
2007-10-20,02:50:00,88.6400,88.6400,88.5400,88.5500,44
2007-10-20,02:55:00,88.5600,88.6400,88.5400,88.6400,76
2007-10-20,03:00:00,88.6200,88.6400,88.6000,88.6100,24
2007-10-20,03:05:00,88.6100,88.6200,88.5900,88.6200,20
2007-10-20,03:10:00,88.6200,88.6500,88.5400,88.5500,96
2007-10-20,03:15:00,88.5600,88.6000,88.5300,88.5300,67
2007-10-20,03:20:00,88.5200,88.5200,88.4700,88.4800,82
2007-10-20,03:25:00,88.4600,88.4600,88.4000,88.4200,72
2007-10-20,03:30:00,88.4200,88.4400,88.3900,88.3900,59
2007-10-20,03:35:00,88.4500,88.5500,88.4500,88.5000,32
2007-10-20,03:40:00,88.5000,88.5000,88.4500,88.4700,24
2007-10-20,03:45:00,88.4800,88.5100,88.4400,88.4500,26
2007-10-20,03:50:00,88.4700,88.4700,88.4200,88.4300,38
2007-10-20,03:55:00,88.4100,88.4200,88.3900,88.4200,20
2007-10-20,04:00:00,88.4200,88.4200,88.3700,88.3900,20
2007-10-20,04:05:00,88.4000,88.4000,88.3600,88.3600,12
2007-10-20,04:10:00,88.3600,88.3600,88.3500,88.3500,24
2007-10-20,04:15:00,88.3500,88.3800,88.3500,88.3500,34
2007-10-20,04:20:00,88.3500,88.3700,88.3500,88.3500,30
2007-10-20,04:25:00,88.3600,88.3600,88.3100,88.3100,8
2007-10-20,04:30:00,88.3500,88.3700,88.3500,88.3700,2
2007-10-20,04:40:00,88.3500,88.3600,88.3300,88.3600,9
2007-10-20,04:45:00,88.4100,88.4300,88.4100,88.4300,2
2007-10-20,04:50:00,88.4400,88.4500,88.4000,88.4500,4
2007-10-20,04:55:00,88.4000,88.4300,88.3700,88.4300,52
2007-10-20,05:00:00,88.4400,88.4500,88.3600,88.3600,8
2007-10-20,05:05:00,88.3500,88.3500,88.3500,88.3500,2
2007-10-20,05:10:00,88.3400,88.3500,88.3400,88.3500,8
2007-10-22,06:00:00,88.8600,88.8600,88.3400,88.5200,95
2007-10-22,06:05:00,88.5000,88.5900,88.4900,88.5100,86
2007-10-22,06:10:00,88.5100,88.5100,88.3000,88.4500,89
2007-10-22,06:15:00,88.3400,88.3400,88.1000,88.1200,24
2007-10-22,06:20:00,88.1500,88.1500,88.1500,88.1500,11
2007-10-22,06:25:00,88.1500,88.1500,88.0900,88.0900,27
2007-10-22,06:30:00,88.1500,88.2200,88.1500,88.2200,14
2007-10-22,06:35:00,88.2200,88.2700,88.2200,88.2700,16
2007-10-22,06:40:00,88.2800,88.2800,88.2800,88.2800,1
2007-10-22,06:45:00,88.2800,88.3000,88.2600,88.2600,3
2007-10-22,06:50:00,88.2500,88.2500,88.2200,88.2200,6
2007-10-22,06:55:00,88.1000,88.1000,88.1000,88.1000,2
2007-10-22,07:00:00,88.1000,88.1300,88.0700,88.0700,54
2007-10-22,07:05:00,88.0700,88.0700,88.0000,88.0000,76
2007-10-22,07:10:00,88.0900,88.0900,88.0700,88.0900,3
2007-10-22,07:15:00,88.0700,88.1000,88.0700,88.1000,10
2007-10-22,07:20:00,88.0100,88.0200,87.9600,87.9900,62
2007-10-22,07:25:00,87.9900,87.9900,87.9000,87.9900,57
2007-10-22,07:30:00,87.9800,87.9800,87.9400,87.9400,2
2007-10-22,07:35:00,87.9200,88.0400,87.9200,88.0400,2
2007-10-22,07:40:00,88.0400,88.0400,87.7400,88.0000,74
2007-10-22,07:45:00,88.0000,88.0000,87.8800,87.8800,7
2007-10-22,07:50:00,87.9500,87.9900,87.8600,87.8600,24
2007-10-22,07:55:00,87.8600,87.9000,87.8600,87.9000,8
2007-10-22,08:05:00,87.8900,87.9000,87.8900,87.8900,9
2007-10-22,08:20:00,87.8900,87.8900,87.8500,87.8500,7
2007-10-22,08:25:00,87.8500,87.8500,87.8300,87.8400,13
2007-10-22,08:40:00,87.9500,88.0300,87.9500,88.0300,26
2007-10-22,08:45:00,87.9800,87.9800,87.9300,87.9300,21
2007-10-22,08:50:00,87.9500,87.9500,87.8500,87.8700,6
2007-10-22,08:55:00,87.8800,87.8900,87.8500,87.8900,29
2007-10-22,09:00:00,87.8300,87.8500,87.8100,87.8500,25
2007-10-22,09:05:00,87.7900,87.7900,87.7900,87.7900,23
2007-10-22,09:10:00,87.8000,87.8000,87.7500,87.7500,16
2007-10-22,09:15:00,87.8000,87.8000,87.7700,87.7700,5
2007-10-22,09:20:00,87.7700,87.7700,87.7600,87.7600,32
2007-10-22,09:25:00,87.7600,87.7700,87.7600,87.7600,36
2007-10-22,09:30:00,87.7800,87.8000,87.7400,87.7400,7
2007-10-22,09:35:00,87.7700,87.7700,87.7100,87.7200,22
2007-10-22,09:40:00,87.7200,87.7400,87.7200,87.7200,8
2007-10-22,09:50:00,87.7600,87.7600,87.7600,87.7600,1
2007-10-22,09:55:00,87.7300,87.7300,87.6800,87.7200,60
2007-10-22,10:05:00,87.7200,87.7700,87.7200,87.7700,10
2007-10-22,10:10:00,87.7500,87.7500,87.7200,87.7200,2
2007-10-22,10:15:00,87.6800,87.6900,87.6300,87.6300,32
2007-10-22,10:20:00,87.6600,87.6600,87.6600,87.6600,1
2007-10-22,10:25:00,87.6400,87.6400,87.6300,87.6300,22
2007-10-22,10:40:00,87.7100,87.7300,87.7100,87.7100,35
2007-10-22,11:00:00,87.6500,87.6500,87.6400,87.6400,3
2007-10-22,11:15:00,87.6400,87.6400,87.6300,87.6300,50
2007-10-22,11:25:00,87.6300,87.6700,87.6300,87.6700,4
2007-10-22,11:35:00,87.7000,87.7200,87.7000,87.7200,25
2007-10-22,11:55:00,87.7100,87.7100,87.7100,87.7100,5
2007-10-22,12:00:00,87.7400,87.7400,87.7400,87.7400,1
2007-10-22,12:05:00,87.7400,87.7400,87.7400,87.7400,1
2007-10-22,12:15:00,87.7100,87.7300,87.7100,87.7200,21
2007-10-22,12:25:00,87.6400,87.6400,87.6200,87.6200,5
2007-10-22,12:30:00,87.6200,87.6200,87.6100,87.6200,12
2007-10-22,12:50:00,87.7500,87.7500,87.7500,87.7500,5
2007-10-22,12:55:00,87.7500,87.7500,87.7500,87.7500,6
2007-10-22,13:00:00,87.7500,87.7500,87.7500,87.7500,3
2007-10-22,13:05:00,87.7500,87.7500,87.7500,87.7500,6
2007-10-22,13:10:00,87.7400,87.7500,87.7300,87.7500,8
2007-10-22,13:20:00,87.7900,87.8000,87.7800,87.8000,7
2007-10-22,13:25:00,87.8000,87.8000,87.7900,87.7900,13
2007-10-22,13:30:00,87.8000,87.8300,87.7800,87.8300,8
2007-10-22,13:35:00,87.8400,87.8600,87.8400,87.8600,7
2007-10-22,13:40:00,87.9000,87.9500,87.9000,87.9400,7
2007-10-22,13:50:00,87.8900,87.8900,87.8900,87.8900,1
2007-10-22,13:55:00,87.9300,87.9300,87.9300,87.9300,1
2007-10-22,14:00:00,87.9300,87.9300,87.9300,87.9300,1
2007-10-22,14:05:00,87.9200,87.9600,87.9200,87.9200,3
2007-10-22,14:10:00,87.9500,87.9500,87.9500,87.9500,1
2007-10-22,14:15:00,87.9700,87.9700,87.9700,87.9700,1
2007-10-22,14:20:00,87.9600,87.9700,87.9600,87.9700,2
2007-10-22,14:30:00,87.9500,87.9700,87.9500,87.9700,8
2007-10-22,14:35:00,87.9700,88.0000,87.9600,88.0000,9
2007-10-22,14:40:00,88.0000,88.0000,88.0000,88.0000,5
2007-10-22,14:45:00,88.0000,88.0000,88.0000,88.0000,16
2007-10-22,14:50:00,88.0900,88.0900,88.0900,88.0900,22
2007-10-22,14:55:00,88.1000,88.1000,88.1000,88.1000,27
2007-10-22,15:00:00,88.0200,88.0700,87.9900,88.0700,8
2007-10-22,15:05:00,87.9100,87.9100,87.9100,87.9100,1
2007-10-22,15:15:00,87.9500,88.0000,87.9500,88.0000,8
2007-10-22,15:20:00,87.9500,87.9500,87.9400,87.9400,38
2007-10-22,15:30:00,87.9500,88.0200,87.9500,87.9900,13
2007-10-22,15:35:00,87.9900,88.0000,87.9900,88.0000,11
2007-10-22,15:40:00,88.0000,88.0000,88.0000,88.0000,8
2007-10-22,15:45:00,88.0000,88.0000,87.9500,87.9500,34
2007-10-22,15:50:00,87.9500,88.0000,87.9500,88.0000,16
2007-10-22,15:55:00,88.0800,88.0800,88.0800,88.0800,10
2007-10-22,16:00:00,88.0500,88.0500,88.0500,88.0500,1
2007-10-22,16:05:00,88.0500,88.0500,88.0000,88.0000,32
2007-10-22,16:10:00,88.0000,88.0000,87.8500,87.8500,96
2007-10-22,16:15:00,87.8500,87.8500,87.7200,87.7300,31
2007-10-22,16:20:00,87.6500,87.6600,87.5500,87.5600,102
2007-10-22,16:25:00,87.5500,87.6800,87.5500,87.6800,83
2007-10-22,16:30:00,87.7200,87.7300,87.7200,87.7300,32
2007-10-22,16:35:00,87.7300,87.7300,87.7300,87.7300,7
2007-10-22,16:40:00,87.7300,87.7300,87.7100,87.7100,32
2007-10-22,16:45:00,87.6500,87.6500,87.6000,87.6000,17
2007-10-22,16:50:00,87.6500,87.6600,87.6100,87.6100,15
2007-10-22,16:55:00,87.5800,87.5800,87.5400,87.5400,7
2007-10-22,17:00:00,87.5400,87.5400,87.5000,87.5000,106
2007-10-22,17:10:00,87.5500,87.5500,87.5000,87.5000,89
2007-10-22,17:15:00,87.4600,87.5000,87.4500,87.5000,9
2007-10-22,17:30:00,87.5900,87.5900,87.5600,87.5600,10
2007-10-22,17:35:00,87.6500,87.6600,87.6500,87.6600,3
2007-10-22,17:40:00,87.8000,87.8500,87.8000,87.8500,4
2007-10-22,17:45:00,87.8500,87.8500,87.8500,87.8500,26
2007-10-22,17:50:00,87.8100,87.8200,87.7700,87.7700,123
2007-10-22,17:55:00,87.8100,87.8100,87.7900,87.7900,7
2007-10-22,18:10:00,87.8500,87.8500,87.8500,87.8500,4
2007-10-22,18:20:00,87.8300,87.8400,87.8100,87.8200,38
2007-10-22,18:25:00,87.8400,87.8400,87.8000,87.8000,99
2007-10-22,18:30:00,87.7900,87.7900,87.7500,87.7500,39
2007-10-22,18:35:00,87.7500,87.7600,87.7300,87.7500,181
2007-10-22,18:40:00,87.7500,87.7600,87.7500,87.7600,17
2007-10-22,18:45:00,87.7300,87.7500,87.6900,87.7300,173
2007-10-22,18:50:00,87.7300,87.7300,87.6200,87.6200,62
2007-10-22,18:55:00,87.6000,87.6100,87.5300,87.5500,127
2007-10-22,19:00:00,87.6000,87.6200,87.5400,87.5400,29
2007-10-22,19:05:00,87.5600,87.6000,87.5400,87.6000,21
2007-10-22,19:10:00,87.5400,87.5400,87.5000,87.5100,74
2007-10-22,19:15:00,87.5800,87.5800,87.4100,87.4400,52
2007-10-22,19:20:00,87.4300,87.4300,87.3300,87.3300,96
2007-10-22,19:25:00,87.3200,87.3200,87.1100,87.1500,130
2007-10-22,19:30:00,87.1800,87.3300,87.1800,87.2900,10
2007-10-22,19:35:00,87.2300,87.2500,87.2000,87.2500,51
2007-10-22,19:40:00,87.2500,87.3200,87.2400,87.3200,83
2007-10-22,19:45:00,87.3500,87.3500,86.9900,86.9900,379
2007-10-22,19:50:00,87.0000,87.0000,86.5400,86.8200,204
2007-10-22,19:55:00,86.8700,86.8700,86.7800,86.7800,64
2007-10-22,20:00:00,86.7600,86.9800,86.7600,86.9800,86
2007-10-22,20:05:00,86.9900,87.1300,86.9900,87.1000,38
2007-10-22,20:10:00,87.0900,87.1300,87.0900,87.1300,9
2007-10-22,20:15:00,87.1400,87.2800,86.9600,87.0000,152
2007-10-22,20:20:00,87.0000,87.1000,86.9600,87.1000,56
2007-10-22,20:25:00,87.1300,87.2000,87.0800,87.1600,159
2007-10-22,20:30:00,87.1400,87.2600,87.1200,87.1700,80
2007-10-22,20:35:00,87.2000,87.2500,87.1500,87.1500,127
2007-10-22,20:40:00,87.2600,87.2700,87.1600,87.1600,198
2007-10-22,20:45:00,87.1700,87.3400,87.1300,87.3400,37
2007-10-22,20:50:00,87.3300,87.5100,87.3200,87.4700,85
2007-10-22,20:55:00,87.5000,87.5300,87.3700,87.4400,152
2007-10-22,21:00:00,87.4300,87.5400,87.1700,87.1700,163
2007-10-22,21:05:00,87.1700,87.1900,86.9100,87.0400,262
2007-10-22,21:10:00,87.0500,87.4200,87.0500,87.4200,292
2007-10-22,21:15:00,87.3700,87.4400,87.0900,87.3900,206
2007-10-22,21:20:00,87.3900,87.4200,87.2300,87.2700,123
2007-10-22,21:25:00,87.2600,87.6500,87.2600,87.6300,199
2007-10-22,21:30:00,87.6200,87.6600,87.3000,87.3100,321
2007-10-22,21:35:00,87.3400,87.4400,87.2300,87.3600,161
2007-10-22,21:40:00,87.3600,87.4000,87.1600,87.2100,127
2007-10-22,21:45:00,87.1500,87.2300,86.8100,86.8200,155
2007-10-22,21:50:00,86.8300,86.9000,86.6800,86.7800,384
2007-10-22,21:55:00,86.8000,86.9400,86.7800,86.9000,282
2007-10-22,22:00:00,86.8800,86.9300,86.5500,86.5600,279
2007-10-22,22:05:00,86.6200,86.6200,86.1700,86.3500,747
2007-10-22,22:10:00,86.3600,86.5200,86.2000,86.4900,532
2007-10-22,22:15:00,86.5000,86.5400,86.4300,86.4300,155
2007-10-22,22:20:00,86.4400,86.7200,86.4300,86.6500,238
2007-10-22,22:25:00,86.6400,86.8300,86.6400,86.7400,360
2007-10-22,22:30:00,86.7200,86.8800,86.7200,86.8700,60
2007-10-22,22:35:00,86.9000,87.0400,86.8200,86.8500,126
2007-10-22,22:40:00,86.8800,86.9000,86.8100,86.8500,70
2007-10-22,22:45:00,86.8100,86.9000,86.8000,86.8100,102
2007-10-22,22:50:00,86.8000,86.8700,86.5800,86.6900,183
2007-10-22,22:55:00,86.6500,86.8100,86.6500,86.8000,70
2007-10-22,23:00:00,86.7400,86.8200,86.5900,86.7200,68
2007-10-22,23:05:00,86.7500,86.8500,86.7200,86.8300,105
2007-10-22,23:10:00,86.7700,86.8500,86.7400,86.8500,90
2007-10-22,23:15:00,86.8500,86.8700,86.7800,86.8400,65
2007-10-22,23:20:00,86.8700,86.9500,86.8500,86.9500,54
2007-10-22,23:25:00,86.9500,87.1900,86.9500,87.1200,430
2007-10-22,23:30:00,87.0500,87.0500,86.8700,86.9300,116
2007-10-22,23:35:00,86.8500,86.8900,86.7800,86.8000,35
2007-10-22,23:40:00,86.7500,86.8700,86.6800,86.8700,81
2007-10-22,23:45:00,86.8600,86.8600,86.7700,86.8500,44
2007-10-22,23:50:00,86.8800,86.9400,86.8200,86.9200,69
2007-10-22,23:55:00,86.9000,86.9000,86.7500,86.7600,144
2007-10-23,00:00:00,86.7200,86.7900,86.6500,86.6600,150
2007-10-23,00:05:00,86.6800,86.7800,86.6400,86.7800,95
2007-10-23,00:10:00,86.7000,86.7000,86.6600,86.7000,18
2007-10-23,00:15:00,86.6900,86.7500,86.6000,86.7500,66
2007-10-23,00:20:00,86.6300,86.8100,86.6000,86.7900,130
2007-10-23,00:25:00,86.7800,86.9200,86.7800,86.9200,72
2007-10-23,00:30:00,86.8800,87.1300,86.8800,87.1000,126
2007-10-23,00:35:00,87.1000,87.3200,87.0500,87.0500,376
2007-10-23,00:40:00,87.0800,87.2600,87.0600,87.1300,63
2007-10-23,00:45:00,87.0900,87.2500,87.0900,87.1900,81
2007-10-23,00:50:00,87.0800,87.4900,87.0700,87.4900,81
2007-10-23,00:55:00,87.4000,87.6400,87.4000,87.6300,260
2007-10-23,01:00:00,87.5700,87.8400,87.5600,87.7600,141
2007-10-23,01:05:00,87.8000,87.8000,87.6000,87.6500,71
2007-10-23,01:10:00,87.6500,87.6800,87.2800,87.3000,100
2007-10-23,01:15:00,87.3400,87.7000,87.3400,87.7000,240
2007-10-23,01:20:00,87.7500,88.1000,87.7100,87.7100,188
2007-10-23,01:25:00,87.7900,87.8700,87.6900,87.8700,56
2007-10-23,01:30:00,87.8500,87.9000,87.7900,87.8300,131
2007-10-23,01:35:00,87.8000,87.9000,87.6800,87.6900,65
2007-10-23,01:40:00,87.6800,87.6800,87.4100,87.6100,315
2007-10-23,01:45:00,87.6900,87.8000,87.3900,87.4100,200
2007-10-23,01:50:00,87.3900,87.3900,87.0200,87.0200,229
2007-10-23,01:55:00,87.0200,87.1100,86.8500,87.1100,190
2007-10-23,02:00:00,87.1500,87.7500,87.1400,87.7400,717
2007-10-23,02:05:00,87.7500,87.8500,87.6000,87.8000,379
2007-10-23,02:10:00,87.7800,87.8200,87.6500,87.6500,373
2007-10-23,02:15:00,87.6500,87.7000,87.4000,87.5500,476
2007-10-23,02:20:00,87.5200,87.6800,87.5000,87.5800,562
2007-10-23,02:25:00,87.5900,87.6100,87.1400,87.2000,565
2007-10-23,02:50:00,87.5600,87.5600,87.5600,87.5600,1
2007-10-23,04:25:00,85.7800,85.8200,85.7800,85.8100,91
2007-10-23,04:30:00,85.8200,85.8200,85.7800,85.8100,54
2007-10-23,04:35:00,85.8200,85.8200,85.7700,85.7700,15
2007-10-23,04:40:00,85.7800,85.8200,85.7800,85.8200,52
2007-10-23,04:45:00,85.8200,85.8300,85.8000,85.8300,5
2007-10-23,04:50:00,85.8000,85.8600,85.8000,85.8600,41
2007-10-23,04:55:00,85.8600,85.8700,85.8100,85.8200,42
2007-10-23,05:00:00,85.8100,85.8100,85.7600,85.7600,64
2007-10-23,05:05:00,85.7700,85.8100,85.7400,85.7800,64
2007-10-23,05:10:00,85.7800,85.8200,85.7500,85.8200,40
2007-10-23,06:00:00,85.7700,85.8100,85.7300,85.7800,107
2007-10-23,06:05:00,85.7600,85.7600,85.7300,85.7300,20
2007-10-23,06:10:00,85.7400,85.7500,85.7400,85.7500,22
2007-10-23,06:15:00,85.7500,85.7500,85.6600,85.6600,113
2007-10-23,06:20:00,85.6900,85.7000,85.5700,85.5900,192
2007-10-23,06:25:00,85.5800,85.6400,85.5500,85.6400,28
2007-10-23,06:30:00,85.6400,85.6600,85.5900,85.5900,35
2007-10-23,06:35:00,85.6000,85.6300,85.5900,85.6200,28
2007-10-23,06:40:00,85.6000,85.6600,85.6000,85.6100,130
2007-10-23,06:45:00,85.6600,85.6700,85.6500,85.6700,7
2007-10-23,06:50:00,85.6400,85.6600,85.6000,85.6100,7
2007-10-23,06:55:00,85.6300,85.7500,85.6300,85.7300,93
2007-10-23,07:00:00,85.6900,85.7300,85.6600,85.6600,14
2007-10-23,07:05:00,85.6600,85.6700,85.6600,85.6700,3
2007-10-23,07:15:00,85.7000,85.7000,85.6700,85.6700,3
2007-10-23,07:20:00,85.6700,85.6800,85.6600,85.6600,4
2007-10-23,07:30:00,85.7000,85.7200,85.6500,85.6500,14
2007-10-23,07:35:00,85.7100,85.7100,85.6700,85.6700,2
2007-10-23,07:40:00,85.6800,85.6900,85.6800,85.6900,8
2007-10-23,07:45:00,85.6900,85.6900,85.6700,85.6700,6
2007-10-23,07:50:00,85.6900,85.7300,85.6900,85.7100,9
2007-10-23,07:55:00,85.7000,85.7800,85.7000,85.7100,43
2007-10-23,08:00:00,85.7100,85.7100,85.7000,85.7000,36
2007-10-23,08:05:00,85.6900,85.6900,85.6800,85.6800,8
2007-10-23,08:10:00,85.6800,85.6800,85.6800,85.6800,1
2007-10-23,08:15:00,85.6800,85.6800,85.6700,85.6700,3
2007-10-23,08:20:00,85.7000,85.7100,85.6800,85.7100,5
2007-10-23,08:25:00,85.7200,85.7200,85.6800,85.6800,49
2007-10-23,08:30:00,85.6800,85.7100,85.6700,85.7100,16
2007-10-23,08:35:00,85.7200,85.7400,85.7200,85.7400,53
2007-10-23,08:40:00,85.7600,85.7600,85.7300,85.7300,12
2007-10-23,08:45:00,85.7200,85.7500,85.7200,85.7200,6
2007-10-23,08:50:00,85.7200,85.7200,85.7100,85.7100,4
2007-10-23,08:55:00,85.7200,85.7200,85.7200,85.7200,1
2007-10-23,09:00:00,85.7400,85.7900,85.7300,85.7300,96
2007-10-23,09:05:00,85.7300,85.8100,85.7200,85.7600,74
2007-10-23,09:10:00,85.7700,85.8000,85.7600,85.7700,20
2007-10-23,09:15:00,85.7600,85.7700,85.7000,85.7100,88
2007-10-23,09:20:00,85.7000,85.7400,85.7000,85.7100,15
2007-10-23,09:25:00,85.7000,85.7200,85.7000,85.7200,3
2007-10-23,09:30:00,85.7300,85.8200,85.7300,85.7800,97
2007-10-23,09:35:00,85.7600,85.8000,85.7400,85.7600,42
2007-10-23,09:40:00,85.7500,85.7600,85.7400,85.7400,29
2007-10-23,09:45:00,85.7500,85.8200,85.7500,85.7800,108
2007-10-23,09:50:00,85.7900,85.8000,85.7600,85.7900,81
2007-10-23,09:55:00,85.7600,85.7600,85.7600,85.7600,1
2007-10-23,10:00:00,85.7600,85.7800,85.7600,85.7800,6
2007-10-23,10:05:00,85.7700,85.7900,85.7600,85.7800,26
2007-10-23,10:10:00,85.7800,85.8000,85.7600,85.7600,90
2007-10-23,10:15:00,85.7700,85.7700,85.7700,85.7700,8
2007-10-23,10:20:00,85.7900,85.7900,85.7600,85.7900,33
2007-10-23,10:25:00,85.7800,85.7900,85.7700,85.7900,19
2007-10-23,10:30:00,85.7600,85.7900,85.7600,85.7800,4
2007-10-23,10:35:00,85.7700,85.7700,85.7700,85.7700,5
2007-10-23,10:40:00,85.7700,85.7700,85.7500,85.7700,91
2007-10-23,10:45:00,85.7700,85.7800,85.7700,85.7700,21
2007-10-23,10:50:00,85.7700,85.7700,85.7700,85.7700,2
2007-10-23,10:55:00,85.7800,85.7800,85.7600,85.7600,7
2007-10-23,11:00:00,85.7700,85.7700,85.7600,85.7600,23
2007-10-23,11:05:00,85.7600,85.7700,85.7600,85.7700,22
2007-10-23,11:10:00,85.7900,85.8200,85.7900,85.7900,36
2007-10-23,11:15:00,85.7900,85.8000,85.7800,85.7800,9
2007-10-23,11:20:00,85.7800,85.7800,85.7800,85.7800,1
2007-10-23,11:25:00,85.7700,85.7900,85.7600,85.7600,47
2007-10-23,11:30:00,85.7700,85.7700,85.7700,85.7700,1
2007-10-23,11:35:00,85.7600,85.7600,85.7600,85.7600,1
2007-10-23,11:40:00,85.7700,85.8000,85.7600,85.7600,12
2007-10-23,11:50:00,85.7700,85.8200,85.7600,85.8200,10
2007-10-23,11:55:00,85.8000,85.8000,85.8000,85.8000,1
2007-10-23,12:00:00,85.8100,85.8100,85.7800,85.7800,28
2007-10-23,12:05:00,85.7900,85.7900,85.7600,85.7800,9
2007-10-23,12:10:00,85.7800,85.7900,85.7800,85.7900,2
2007-10-23,12:15:00,85.7900,85.8200,85.7900,85.8100,15
2007-10-23,12:20:00,85.8100,85.8100,85.8000,85.8000,16
2007-10-23,12:25:00,85.7900,85.8000,85.7700,85.7700,15
2007-10-23,12:30:00,85.7700,85.8100,85.7600,85.8100,37
2007-10-23,12:35:00,85.7900,85.8000,85.7600,85.7900,32
2007-10-23,12:40:00,85.8000,85.8000,85.7700,85.7700,6
2007-10-23,12:45:00,85.7900,85.7900,85.7700,85.7800,8
2007-10-23,12:50:00,85.7800,85.9300,85.7800,85.9000,376
2007-10-23,12:55:00,85.9100,85.9100,85.9000,85.9000,4
2007-10-23,13:00:00,85.9000,85.9000,85.8600,85.8600,6
2007-10-23,13:05:00,85.9000,85.9000,85.8800,85.9000,6
2007-10-23,13:10:00,85.9000,85.9000,85.8900,85.9000,7
2007-10-23,13:15:00,85.9000,85.9000,85.8700,85.8700,8
2007-10-23,13:20:00,85.8600,85.8600,85.8500,85.8500,2
2007-10-23,13:25:00,85.8300,85.8300,85.8100,85.8100,3
2007-10-23,13:30:00,85.8400,85.8500,85.8400,85.8500,3
2007-10-23,13:35:00,85.8400,85.8600,85.8400,85.8600,5
2007-10-23,13:40:00,85.8600,85.8900,85.8500,85.8900,9
2007-10-23,13:45:00,85.8800,85.8900,85.8400,85.8400,9
2007-10-23,13:50:00,85.8900,85.9000,85.8700,85.8800,13
2007-10-23,13:55:00,85.8900,86.0000,85.8900,85.9800,297
2007-10-23,14:00:00,85.9800,86.0200,85.9800,86.0100,29
2007-10-23,14:05:00,86.0200,86.0300,86.0000,86.0100,19
2007-10-23,14:10:00,86.0100,86.0300,86.0100,86.0200,58
2007-10-23,14:15:00,86.0200,86.0300,86.0200,86.0200,5
2007-10-23,14:20:00,86.0100,86.0100,85.9500,85.9500,29
2007-10-23,14:25:00,85.9500,85.9900,85.9500,85.9900,19
2007-10-23,14:30:00,85.9700,86.0100,85.9700,86.0100,7
2007-10-23,14:35:00,86.0100,86.0100,85.9900,85.9900,16
2007-10-23,14:40:00,86.0000,86.0300,86.0000,86.0100,16
2007-10-23,14:45:00,86.0100,86.0100,85.8700,85.9100,113
2007-10-23,14:50:00,85.9100,85.9500,85.9100,85.9200,6
2007-10-23,14:55:00,85.9200,85.9600,85.8600,85.8600,27
2007-10-23,15:00:00,85.9000,85.9300,85.8400,85.9100,72
2007-10-23,15:05:00,85.9000,85.9200,85.8700,85.8800,25
2007-10-23,15:10:00,85.8900,86.0000,85.8800,86.0000,49
2007-10-23,15:15:00,86.0000,86.0500,85.9700,86.0500,125
2007-10-23,15:20:00,86.0500,86.1500,86.0400,86.1300,225
2007-10-23,15:25:00,86.1300,86.1400,86.0300,86.0600,29
2007-10-23,15:30:00,86.0300,86.1000,86.0300,86.0400,17
2007-10-23,15:35:00,86.0500,86.1000,86.0300,86.1000,17
2007-10-23,15:40:00,86.0500,86.1000,86.0400,86.0600,16
2007-10-23,15:45:00,86.0400,86.0400,86.0100,86.0200,34
2007-10-23,15:50:00,86.0200,86.0400,85.9800,86.0100,95
2007-10-23,15:55:00,86.0000,86.0000,85.9000,85.9000,78
2007-10-23,16:00:00,85.9000,85.9100,85.7500,85.8000,155
2007-10-23,16:05:00,85.8000,85.8900,85.8000,85.8400,47
2007-10-23,16:10:00,85.8300,85.8400,85.7700,85.8200,29
2007-10-23,16:15:00,85.8300,85.9000,85.8000,85.8200,81
2007-10-23,16:20:00,85.8500,85.9600,85.8300,85.9400,68
2007-10-23,16:25:00,85.9500,86.0200,85.9500,85.9700,135
2007-10-23,16:30:00,85.9600,85.9600,85.8100,85.8700,103
2007-10-23,16:35:00,85.8700,85.9300,85.8700,85.9300,11
2007-10-23,16:40:00,85.9400,85.9400,85.8600,85.8900,63
2007-10-23,16:45:00,85.8800,85.9300,85.8800,85.9300,34
2007-10-23,16:50:00,85.9500,86.0400,85.9500,85.9800,78
2007-10-23,16:55:00,86.0000,86.1000,86.0000,86.0400,98
2007-10-23,17:00:00,86.0400,86.1100,86.0200,86.0400,92
2007-10-23,17:05:00,86.0500,86.0500,85.9200,85.9600,81
2007-10-23,17:10:00,85.9400,85.9600,85.9300,85.9500,41
2007-10-23,17:15:00,85.9900,86.0400,85.9700,85.9900,37
2007-10-23,17:20:00,85.9800,85.9900,85.9600,85.9900,27
2007-10-23,17:25:00,86.0200,86.0300,85.9700,85.9900,28
2007-10-23,17:30:00,85.9700,86.0100,85.9500,85.9700,91
2007-10-23,17:35:00,85.9700,86.0000,85.9400,85.9400,56
2007-10-23,17:40:00,85.9400,85.9500,85.8900,85.9000,96
2007-10-23,17:45:00,85.9000,85.9000,85.7900,85.8500,184
2007-10-23,17:50:00,85.8600,85.9800,85.8600,85.9400,38
2007-10-23,17:55:00,85.9500,86.0100,85.9300,85.9300,81
2007-10-23,18:00:00,85.9500,85.9600,85.8600,85.9300,113
2007-10-23,18:05:00,85.9400,85.9400,85.9000,85.9100,11
2007-10-23,18:10:00,85.9400,85.9400,85.9000,85.9200,31
2007-10-23,18:15:00,85.9100,86.0300,85.9100,86.0300,92
2007-10-23,18:20:00,86.0200,86.0500,86.0000,86.0000,126
2007-10-23,18:25:00,86.0000,86.0600,86.0000,86.0400,85
2007-10-23,18:30:00,86.0200,86.0900,86.0200,86.0700,66
2007-10-23,18:35:00,86.0800,86.2000,86.0800,86.1700,302
2007-10-23,18:40:00,86.1700,86.2500,86.1700,86.2000,181
2007-10-23,18:45:00,86.2000,86.3800,86.1600,86.3600,609
2007-10-23,18:50:00,86.3500,86.5000,86.3500,86.4800,388
2007-10-23,18:55:00,86.4700,86.6200,86.4600,86.5100,515
2007-10-23,19:00:00,86.5100,86.5600,86.4700,86.4700,120
2007-10-23,19:05:00,86.5000,86.7900,86.5000,86.6400,418
2007-10-23,19:10:00,86.6600,86.6700,86.6300,86.6500,54
2007-10-23,19:15:00,86.6700,86.7100,86.4500,86.4700,400
2007-10-23,19:20:00,86.5400,86.6200,86.4500,86.5000,194
2007-10-23,19:25:00,86.5100,86.5500,86.4600,86.4900,112
2007-10-23,19:30:00,86.4900,86.5100,86.4300,86.5100,125
2007-10-23,19:35:00,86.4700,86.5000,86.4600,86.4700,24
2007-10-23,19:40:00,86.4700,86.5600,86.4700,86.5300,99
2007-10-23,19:45:00,86.5300,86.5400,86.4500,86.4600,170
2007-10-23,19:50:00,86.4500,86.5400,86.4500,86.4800,121
2007-10-23,19:55:00,86.5100,86.5100,86.4600,86.4800,140
2007-10-23,20:00:00,86.4900,86.6200,86.4800,86.5900,359
2007-10-23,20:05:00,86.6100,86.6300,86.5400,86.5700,332
2007-10-23,20:10:00,86.5700,86.6000,86.5200,86.5400,167
2007-10-23,20:15:00,86.5300,86.5600,86.5100,86.5400,126
2007-10-23,20:20:00,86.5600,86.5600,86.3100,86.3200,817
2007-10-23,20:25:00,86.3400,86.4200,86.2700,86.3500,645
2007-10-23,20:30:00,86.3500,86.3600,86.2300,86.2800,483
2007-10-23,20:35:00,86.3000,86.4000,86.2800,86.3600,568
2007-10-23,20:40:00,86.3700,86.5300,86.3000,86.5000,852
2007-10-23,20:45:00,86.5200,86.5500,86.3700,86.3700,340
2007-10-23,20:50:00,86.3800,86.3800,86.2000,86.2700,920
2007-10-23,20:55:00,86.2800,86.4000,86.2800,86.3200,515
2007-10-23,21:00:00,86.3300,86.3500,86.2000,86.2800,1379
2007-10-23,21:05:00,86.2700,86.3400,86.1200,86.1600,1873
2007-10-23,21:10:00,86.1600,86.2700,86.1300,86.2100,1522
2007-10-23,21:15:00,86.2000,86.4600,86.1600,86.3700,2208
2007-10-23,21:20:00,86.3600,86.4500,86.3200,86.3800,1434
2007-10-23,21:25:00,86.3900,86.6100,86.3900,86.5300,2581
2007-10-23,21:30:00,86.5400,86.5500,86.4300,86.4700,1066
2007-10-23,21:35:00,86.4700,86.4900,86.4000,86.4000,609
2007-10-23,21:40:00,86.4000,86.4500,86.2800,86.3000,1773
2007-10-23,21:45:00,86.3000,86.3100,86.1300,86.1700,1937
2007-10-23,21:50:00,86.1800,86.2200,86.0600,86.0900,2272
2007-10-23,21:55:00,86.0900,86.1200,85.8800,85.9300,4010
2007-10-23,22:00:00,85.9200,86.1000,85.9200,86.0500,2664
2007-10-23,22:05:00,86.0500,86.1800,86.0400,86.0600,1614
2007-10-23,22:10:00,86.0600,86.1400,85.9700,86.1300,2113
2007-10-23,22:15:00,86.1400,86.1800,85.9600,86.0000,2651
2007-10-23,22:20:00,85.9800,85.9900,85.7000,85.7600,4640
2007-10-23,22:25:00,85.7600,85.8100,85.5300,85.6500,3757
2007-10-23,22:30:00,85.6400,85.7600,85.6000,85.7200,2607
2007-10-23,22:35:00,85.7300,85.7500,85.6500,85.7000,1490
2007-10-23,22:40:00,85.7000,85.7000,85.4400,85.4600,3433
2007-10-23,22:45:00,85.4800,85.5100,85.3100,85.3700,4526
2007-10-23,22:50:00,85.3700,85.4700,85.3500,85.4400,2077
2007-10-23,22:55:00,85.4500,85.4700,85.1000,85.1400,4259
2007-10-23,23:00:00,85.1300,85.3500,85.1200,85.1600,4166
2007-10-23,23:05:00,85.1800,85.2400,84.9500,84.9700,6288
2007-10-23,23:10:00,84.9800,85.1800,84.9700,85.1400,2636
2007-10-23,23:15:00,85.1400,85.1700,85.0600,85.1000,1787
2007-10-23,23:20:00,85.1000,85.1600,84.9600,85.1000,2929
2007-10-23,23:25:00,85.1000,85.1600,85.0800,85.1500,1694
2007-10-23,23:30:00,85.1500,85.3500,85.1300,85.2800,3521
2007-10-23,23:35:00,85.2800,85.4600,85.2300,85.4200,2023
2007-10-23,23:40:00,85.4300,85.4700,85.3600,85.4300,1493
2007-10-23,23:45:00,85.4400,85.4500,85.2900,85.3200,1253
2007-10-23,23:50:00,85.3100,85.4000,85.2700,85.3700,1183
2007-10-23,23:55:00,85.3600,85.4600,85.3200,85.4100,1134
2007-10-24,00:00:00,85.4100,85.4200,85.2600,85.4200,1951
2007-10-24,00:05:00,85.4100,85.6600,85.3900,85.5200,3813
2007-10-24,00:10:00,85.5200,85.5200,85.3200,85.3300,1270
2007-10-24,00:15:00,85.3400,85.4000,85.2700,85.3500,1473
2007-10-24,00:20:00,85.3600,85.5000,85.3300,85.4700,592
2007-10-24,00:25:00,85.4500,85.5000,85.2700,85.2900,1385
2007-10-24,00:30:00,85.2900,85.3400,85.2100,85.3300,1009
2007-10-24,00:35:00,85.3200,85.3800,85.1600,85.3500,1602
2007-10-24,00:40:00,85.3600,85.4200,85.3400,85.4000,722
2007-10-24,00:45:00,85.3900,85.7700,85.3500,85.7300,3679
2007-10-24,00:50:00,85.7200,85.7300,85.5600,85.6700,2281
2007-10-24,00:55:00,85.6700,85.6800,85.5400,85.6000,603
2007-10-24,01:00:00,85.6000,85.6400,85.3200,85.3400,2094
2007-10-24,01:05:00,85.3300,85.4200,85.2300,85.3400,2271
2007-10-24,01:10:00,85.3400,85.5000,85.3400,85.4400,1728
2007-10-24,01:15:00,85.4400,85.5600,85.3700,85.5500,1805
2007-10-24,01:20:00,85.5500,85.7100,85.4900,85.5100,2363
2007-10-24,01:25:00,85.5300,85.5700,85.3800,85.3900,1825
2007-10-24,01:30:00,85.3900,85.4400,85.3200,85.3400,1240
2007-10-24,01:35:00,85.3400,85.3500,85.1200,85.1900,3097
2007-10-24,01:40:00,85.1900,85.2300,85.0000,85.1100,3929
2007-10-24,01:45:00,85.1200,85.2300,85.0200,85.1800,2003
2007-10-24,01:50:00,85.1800,85.3000,85.1100,85.1300,1561
2007-10-24,01:55:00,85.1300,85.1300,84.8200,84.9600,5328
2007-10-24,02:00:00,84.9500,85.2500,84.8800,85.0800,3297
2007-10-24,02:05:00,85.0800,85.2900,85.0400,85.2700,2482
2007-10-24,02:10:00,85.2600,85.6700,85.2500,85.6000,5291
2007-10-24,02:15:00,85.6100,85.6400,85.3700,85.5600,3984
2007-10-24,02:20:00,85.5600,85.5900,85.3600,85.3900,2939
2007-10-24,02:25:00,85.3900,85.4800,85.2200,85.2700,5784
2007-10-24,02:30:00,85.2500,85.2700,85.1000,85.1100,2560
2007-10-24,02:35:00,85.1100,85.1900,85.1100,85.1700,375
2007-10-24,02:40:00,85.1700,85.2700,85.1500,85.2600,487
2007-10-24,02:45:00,85.2600,85.2700,85.2300,85.2500,238
2007-10-24,02:50:00,85.2700,85.2700,85.2300,85.2700,227
2007-10-24,02:55:00,85.2400,85.2800,85.2300,85.2500,129
2007-10-24,03:00:00,85.2700,85.2900,85.2500,85.2900,44
2007-10-24,03:05:00,85.2800,85.2900,85.2700,85.2700,57
2007-10-24,03:10:00,85.2800,85.3400,85.2700,85.3300,115
2007-10-24,03:15:00,85.3200,85.3400,85.2600,85.2600,247
2007-10-24,03:20:00,85.2500,85.3000,85.2500,85.2800,142
2007-10-24,03:25:00,85.2800,85.3300,85.2600,85.3200,295
2007-10-24,03:30:00,85.3200,85.3600,85.3100,85.3500,105
2007-10-24,03:35:00,85.3500,85.3600,85.3300,85.3400,178
2007-10-24,03:40:00,85.3400,85.3500,85.3300,85.3400,62
2007-10-24,03:45:00,85.3400,85.3500,85.2800,85.2900,177
2007-10-24,03:50:00,85.2700,85.3000,85.2700,85.2700,90
2007-10-24,03:55:00,85.2900,85.3000,85.2800,85.2800,65
2007-10-24,04:00:00,85.3000,85.3000,85.2500,85.2500,43
2007-10-24,04:05:00,85.2800,85.2800,85.2500,85.2700,117
2007-10-24,04:10:00,85.2500,85.2700,85.2100,85.2100,40
2007-10-24,04:15:00,85.2300,85.2300,85.1900,85.2200,126
2007-10-24,04:20:00,85.2000,85.2300,85.2000,85.2300,29
2007-10-24,04:25:00,85.2300,85.2300,85.1600,85.1600,120
2007-10-24,04:30:00,85.1900,85.1900,85.0800,85.0800,335
2007-10-24,04:35:00,85.0900,85.0900,85.0600,85.0600,22
2007-10-24,04:40:00,85.0700,85.0900,85.0600,85.0600,27
2007-10-24,04:45:00,85.0600,85.1000,85.0500,85.0600,98
2007-10-24,04:50:00,85.0700,85.0700,85.0500,85.0500,27
2007-10-24,04:55:00,85.0700,85.1000,85.0500,85.0700,53
2007-10-24,05:00:00,85.1100,85.1300,85.0700,85.0900,18
2007-10-24,05:05:00,85.0800,85.1200,85.0600,85.1000,45
2007-10-24,05:10:00,85.1000,85.1400,85.0500,85.0700,79
2007-10-24,06:00:00,85.1700,85.3000,85.0300,85.0500,293
2007-10-24,06:05:00,85.0300,85.0300,84.9400,84.9500,125
2007-10-24,06:10:00,85.0000,85.0400,84.9800,85.0000,32
2007-10-24,06:15:00,85.0300,85.0300,84.9700,84.9700,19
2007-10-24,06:20:00,84.9600,84.9600,84.9000,84.9500,66
2007-10-24,06:25:00,84.9900,85.0500,84.9900,85.0500,59
2007-10-24,06:30:00,85.0700,85.0700,85.0000,85.0000,11
2007-10-24,06:35:00,85.0100,85.0100,85.0100,85.0100,1
2007-10-24,06:40:00,84.9800,84.9800,84.9500,84.9500,51
2007-10-24,06:45:00,84.9500,84.9700,84.9500,84.9700,8
2007-10-24,06:50:00,84.9400,84.9400,84.9400,84.9400,1
2007-10-24,06:55:00,84.9700,84.9900,84.9500,84.9500,9
2007-10-24,07:00:00,84.9500,84.9800,84.9300,84.9300,9
2007-10-24,07:10:00,84.9600,84.9600,84.9600,84.9600,2
2007-10-24,07:20:00,84.9800,84.9800,84.9800,84.9800,6
2007-10-24,07:25:00,84.9900,84.9900,84.9700,84.9700,5
2007-10-24,07:30:00,84.9700,84.9700,84.9700,84.9700,2
2007-10-24,07:35:00,84.9700,84.9700,84.9500,84.9500,15
2007-10-24,07:40:00,84.9600,84.9600,84.9500,84.9600,13
2007-10-24,07:45:00,84.9700,84.9700,84.9200,84.9200,17
2007-10-24,07:50:00,84.9200,84.9300,84.9000,84.9200,29
2007-10-24,07:55:00,84.9200,84.9500,84.9200,84.9500,26
2007-10-24,08:00:00,84.9600,85.0000,84.9600,84.9800,34
2007-10-24,08:05:00,84.9900,84.9900,84.9900,84.9900,1
2007-10-24,08:10:00,84.9900,84.9900,84.9900,84.9900,1
2007-10-24,08:15:00,84.9800,84.9800,84.9800,84.9800,3
2007-10-24,08:20:00,84.9800,84.9900,84.9800,84.9900,8
2007-10-24,08:25:00,85.0000,85.0000,84.9800,84.9800,3
2007-10-24,08:30:00,84.9800,85.0000,84.9700,84.9700,17
2007-10-24,08:35:00,84.9600,84.9600,84.9600,84.9600,1
2007-10-24,08:40:00,84.9500,85.0000,84.9500,85.0000,37
2007-10-24,08:45:00,85.0200,85.0500,84.9700,84.9700,55
2007-10-24,08:55:00,84.9500,84.9700,84.9100,84.9700,33
2007-10-24,09:00:00,84.9700,84.9700,84.9200,84.9500,7
2007-10-24,09:05:00,84.9500,84.9500,84.9400,84.9500,25
2007-10-24,09:10:00,84.9700,84.9900,84.9700,84.9900,5
2007-10-24,09:15:00,84.9800,84.9800,84.9800,84.9800,6
2007-10-24,09:20:00,84.9800,84.9800,84.9800,84.9800,1
2007-10-24,09:25:00,84.9800,84.9800,84.8900,84.8900,42
2007-10-24,09:30:00,84.9100,84.9200,84.8300,84.8300,112
2007-10-24,09:35:00,84.8200,84.8500,84.7900,84.8500,96
2007-10-24,09:40:00,84.8600,84.9000,84.8600,84.8600,20
2007-10-24,09:45:00,84.8800,84.9000,84.8800,84.9000,3
2007-10-24,09:50:00,84.8800,84.9000,84.8800,84.9000,4
2007-10-24,09:55:00,84.8800,84.9000,84.8800,84.8900,8
2007-10-24,10:00:00,84.8600,84.9100,84.8600,84.9100,12
2007-10-24,10:05:00,84.8800,84.9000,84.8500,84.8600,44
2007-10-24,10:10:00,84.8600,84.8700,84.8500,84.8700,13
2007-10-24,10:15:00,84.8700,84.8700,84.8700,84.8700,1
2007-10-24,10:20:00,84.8400,84.8400,84.7700,84.7700,136
2007-10-24,10:25:00,84.7700,84.8200,84.7700,84.8200,7
2007-10-24,10:30:00,84.8300,84.8300,84.7900,84.8300,3
2007-10-24,10:35:00,84.8400,84.8500,84.7900,84.7900,12
2007-10-24,10:40:00,84.8400,84.8500,84.7800,84.7800,47
2007-10-24,10:45:00,84.7700,84.8000,84.7700,84.8000,78
2007-10-24,10:50:00,84.8100,84.8200,84.8100,84.8200,15
2007-10-24,10:55:00,84.8200,84.8200,84.8100,84.8200,19
2007-10-24,11:00:00,84.8200,84.8200,84.8200,84.8200,6
2007-10-24,11:05:00,84.8300,84.8400,84.8300,84.8400,16
2007-10-24,11:10:00,84.8300,84.8300,84.8100,84.8200,10
2007-10-24,11:15:00,84.8200,84.8200,84.8000,84.8000,34
2007-10-24,11:20:00,84.7900,84.7900,84.7300,84.7600,83
2007-10-24,11:25:00,84.7900,84.7900,84.7500,84.7500,11
2007-10-24,11:30:00,84.7400,84.7400,84.6800,84.7100,149
2007-10-24,11:35:00,84.6900,84.7100,84.6900,84.7100,10
2007-10-24,11:40:00,84.7200,84.7600,84.7100,84.7100,14
2007-10-24,11:45:00,84.7200,84.7700,84.7000,84.7700,22
2007-10-24,11:50:00,84.7900,84.8000,84.7700,84.7700,15
2007-10-24,11:55:00,84.7700,84.8100,84.7700,84.8000,55
2007-10-24,12:00:00,84.8000,84.8200,84.7900,84.8200,35
2007-10-24,12:05:00,84.8200,84.8400,84.8200,84.8200,45
2007-10-24,12:10:00,84.8300,84.8300,84.8200,84.8300,4
2007-10-24,12:15:00,84.8200,84.8200,84.8200,84.8200,1
2007-10-24,12:20:00,84.8300,84.9800,84.8300,84.9700,166
2007-10-24,12:25:00,84.9700,85.1000,84.9700,85.0600,63
2007-10-24,12:30:00,85.0600,85.1000,85.0000,85.0300,32
2007-10-24,12:35:00,85.0100,85.0500,85.0100,85.0500,21
2007-10-24,12:40:00,85.0600,85.1000,85.0300,85.0600,33
2007-10-24,12:45:00,85.0800,85.1000,85.0700,85.1000,28
2007-10-24,12:50:00,85.0900,85.1300,85.0800,85.1000,88
2007-10-24,12:55:00,85.1100,85.1500,85.0500,85.1000,40
2007-10-24,13:00:00,85.0900,85.1500,85.0600,85.1400,25
2007-10-24,13:05:00,85.1200,85.1200,85.1000,85.1100,21
2007-10-24,13:10:00,85.1200,85.1300,85.1000,85.1300,10
2007-10-24,13:15:00,85.1400,85.1500,85.1200,85.1200,17
2007-10-24,13:20:00,85.1100,85.1500,85.1100,85.1500,12
2007-10-24,13:25:00,85.1400,85.1600,85.1100,85.1600,28
2007-10-24,13:30:00,85.1100,85.1200,85.1100,85.1100,4
2007-10-24,13:35:00,85.1200,85.1200,85.1100,85.1100,3
2007-10-24,13:40:00,85.1100,85.1200,85.1000,85.1100,38
2007-10-24,13:45:00,85.1100,85.1100,85.0400,85.0400,55
2007-10-24,13:50:00,85.0300,85.1200,85.0200,85.1200,49
2007-10-24,13:55:00,85.1500,85.2000,85.1200,85.1800,59
2007-10-24,14:00:00,85.1900,85.2000,85.1200,85.1300,17
2007-10-24,14:05:00,85.1400,85.1400,85.0900,85.0900,27
2007-10-24,14:10:00,85.0900,85.1200,85.0900,85.0900,18
2007-10-24,14:15:00,85.0900,85.0900,85.0900,85.0900,6
2007-10-24,14:20:00,85.0900,85.1000,85.0600,85.0900,14
2007-10-24,14:25:00,85.0700,85.1000,85.0700,85.0700,13
2007-10-24,14:30:00,85.0600,85.0600,85.0500,85.0600,17
2007-10-24,14:35:00,85.0700,85.0900,85.0500,85.0500,36
2007-10-24,14:40:00,85.0500,85.0900,85.0500,85.0900,16
2007-10-24,14:45:00,85.0700,85.0700,85.0400,85.0400,17
2007-10-24,14:50:00,85.0200,85.0200,85.0200,85.0200,2
2007-10-24,14:55:00,85.0400,85.0400,84.9700,84.9900,60
2007-10-24,15:00:00,85.0000,85.0100,84.9900,85.0000,33
2007-10-24,15:05:00,85.0000,85.0300,84.9800,85.0000,93
2007-10-24,15:10:00,85.0000,85.0000,84.9800,84.9800,38
2007-10-24,15:15:00,84.9800,85.0000,84.9500,85.0000,168
2007-10-24,15:20:00,84.9900,85.0000,84.9500,84.9600,73
2007-10-24,15:25:00,84.9800,85.0100,84.9600,85.0000,77
2007-10-24,15:30:00,85.0000,85.1200,84.9900,85.1000,88
2007-10-24,15:35:00,85.1100,85.2500,85.1100,85.2000,226
2007-10-24,15:40:00,85.2000,85.2300,85.1200,85.1600,109
2007-10-24,15:45:00,85.1800,85.1900,85.1300,85.1900,39
2007-10-24,15:50:00,85.1700,85.1900,85.1200,85.1200,15
2007-10-24,15:55:00,85.1300,85.1300,85.0600,85.0600,19
2007-10-24,16:00:00,85.0600,85.0800,84.9500,85.0600,119
2007-10-24,16:05:00,85.0600,85.0900,85.0200,85.0900,29
2007-10-24,16:10:00,85.0800,85.0900,84.9600,84.9800,36
2007-10-24,16:15:00,84.9900,85.0200,84.9700,84.9900,19
2007-10-24,16:20:00,84.9700,85.0500,84.9600,84.9600,75
2007-10-24,16:25:00,84.9500,84.9600,84.7600,84.7700,447
2007-10-24,16:30:00,84.7700,84.8700,84.7700,84.8700,159
2007-10-24,16:35:00,84.8800,84.9000,84.8500,84.8900,53
2007-10-24,16:40:00,84.8700,84.8900,84.8700,84.8900,16
2007-10-24,16:45:00,84.9000,84.9300,84.9000,84.9100,62
2007-10-24,16:50:00,84.9100,85.0100,84.9100,85.0100,57
2007-10-24,16:55:00,84.9900,85.0600,84.9900,85.0500,91
2007-10-24,17:00:00,85.0600,85.1100,85.0200,85.1100,19
2007-10-24,17:05:00,85.0700,85.1100,85.0500,85.0700,125
2007-10-24,17:10:00,85.0800,85.0900,85.0100,85.0300,28
2007-10-24,17:15:00,85.0100,85.0100,84.8900,84.8900,70
2007-10-24,17:20:00,84.9100,84.9900,84.9100,84.9600,33
2007-10-24,17:25:00,84.9800,85.1000,84.9400,85.0900,94
2007-10-24,17:30:00,85.0800,85.0900,84.9800,84.9900,33
2007-10-24,17:35:00,85.0000,85.0000,84.9300,84.9500,36
2007-10-24,17:40:00,84.9200,84.9800,84.9100,84.9800,34
2007-10-24,17:45:00,84.9600,85.0000,84.9600,84.9800,77
2007-10-24,17:50:00,84.9900,85.1700,84.9800,85.1400,129
2007-10-24,17:55:00,85.1400,85.1500,85.0800,85.1500,75
2007-10-24,18:00:00,85.1200,85.2000,85.1200,85.1600,158
2007-10-24,18:05:00,85.1300,85.1300,85.0000,85.0100,103
2007-10-24,18:10:00,85.0100,85.0600,84.9900,85.0200,69
2007-10-24,18:15:00,84.9900,85.0800,84.9500,85.0800,89
2007-10-24,18:20:00,85.0900,85.1500,85.0800,85.1400,45
2007-10-24,18:25:00,85.1500,85.1900,85.0200,85.0200,97
2007-10-24,18:30:00,85.0300,85.0300,84.9500,84.9500,143
2007-10-24,18:35:00,84.9500,85.0400,84.9500,85.0400,36
2007-10-24,18:40:00,85.0500,85.2400,85.0500,85.2200,429
2007-10-24,18:45:00,85.2200,85.2200,85.1000,85.1200,105
2007-10-24,18:50:00,85.1000,85.1200,85.0500,85.0800,51
2007-10-24,18:55:00,85.0800,85.1100,85.0600,85.1100,18
2007-10-24,19:00:00,85.1100,85.1300,84.9600,84.9800,107
2007-10-24,19:05:00,85.0000,85.0000,84.9700,84.9700,15
2007-10-24,19:10:00,84.9800,84.9900,84.9100,84.9500,79
2007-10-24,19:15:00,84.9600,85.0100,84.9000,84.9400,203
2007-10-24,19:20:00,84.9400,85.0700,84.9300,84.9700,153
2007-10-24,19:25:00,84.9800,85.0100,84.9800,85.0000,42
2007-10-24,19:30:00,84.9900,85.0400,84.9700,85.0200,56
2007-10-24,19:35:00,85.0300,85.0500,84.9800,85.0500,70
2007-10-24,19:40:00,85.0500,85.0800,85.0000,85.0500,73
2007-10-24,19:45:00,85.0500,85.0800,85.0000,85.0100,60
2007-10-24,19:50:00,85.0000,85.1300,85.0000,85.1300,114
2007-10-24,19:55:00,85.1200,85.1500,85.1000,85.1200,144
2007-10-24,20:00:00,85.1100,85.1800,85.0700,85.1000,154
2007-10-24,20:05:00,85.1300,85.1400,85.0700,85.0700,111
2007-10-24,20:10:00,85.0600,85.0900,84.9700,84.9900,188
2007-10-24,20:15:00,85.0000,85.0400,84.9500,84.9800,171
2007-10-24,20:20:00,84.9900,85.0200,84.9300,84.9900,227
2007-10-24,20:25:00,84.9900,85.1200,84.9800,85.1100,339
2007-10-24,20:30:00,85.1200,85.1500,85.1000,85.1500,271
2007-10-24,20:35:00,85.1500,85.1700,85.0600,85.1100,310
2007-10-24,20:40:00,85.1000,85.1300,85.0500,85.0700,181
2007-10-24,20:45:00,85.0600,85.1100,85.0400,85.0800,272
2007-10-24,20:50:00,85.0800,85.1100,85.0600,85.1100,224
2007-10-24,20:55:00,85.1300,85.1900,85.1300,85.1600,276
2007-10-24,21:00:00,85.1600,85.2500,85.0600,85.0700,1592
2007-10-24,21:05:00,85.0800,85.1300,85.0100,85.0800,844
2007-10-24,21:10:00,85.0800,85.1000,85.0100,85.0400,564
2007-10-24,21:15:00,85.0200,85.0500,84.9600,85.0000,1048
2007-10-24,21:20:00,85.0100,85.1200,85.0000,85.0700,937
2007-10-24,21:25:00,85.0800,85.1300,85.0500,85.1100,737
2007-10-24,21:30:00,85.1100,85.2800,85.0600,85.2500,1649
2007-10-24,21:35:00,85.2500,85.3400,85.2300,85.2900,2362
2007-10-24,21:40:00,85.2900,85.4200,85.2300,85.3800,1972
2007-10-24,21:45:00,85.3900,85.3900,85.2600,85.3400,1316
2007-10-24,21:50:00,85.3500,85.4700,85.3100,85.3600,2025
2007-10-24,21:55:00,85.3600,85.3600,85.2600,85.2700,1455
2007-10-24,22:00:00,85.2800,85.3500,85.1500,85.1700,1545
2007-10-24,22:05:00,85.1700,85.2300,85.1400,85.1700,788
2007-10-24,22:10:00,85.1800,85.2000,85.0100,85.1200,1955
2007-10-24,22:15:00,85.1400,85.2000,85.0700,85.1800,849
2007-10-24,22:20:00,85.1900,85.3300,85.1900,85.2400,1146
2007-10-24,22:25:00,85.2500,85.4400,85.2100,85.4200,1369
2007-10-24,22:30:00,85.3700,86.9000,85.3200,86.8100,20756
2007-10-24,22:35:00,86.8100,86.9900,86.5700,86.6800,9302
2007-10-24,22:40:00,86.6900,86.8200,86.6500,86.6900,4449
2007-10-24,22:45:00,86.6900,86.7800,86.6000,86.7500,4594
2007-10-24,22:50:00,86.7500,87.1700,86.7100,86.9600,8937
2007-10-24,22:55:00,86.9600,86.9700,86.7800,86.8200,4869
2007-10-24,23:00:00,86.8300,86.9500,86.6500,86.6700,3649
2007-10-24,23:05:00,86.6700,86.7000,86.5300,86.6200,3700
2007-10-24,23:10:00,86.6300,86.6500,86.4100,86.5800,3378
2007-10-24,23:15:00,86.5800,86.6000,86.4100,86.4500,3414
2007-10-24,23:20:00,86.4500,86.6700,86.4200,86.6700,2892
2007-10-24,23:25:00,86.6800,86.7400,86.5800,86.6000,1934
2007-10-24,23:30:00,86.6000,86.6700,86.5300,86.6500,1511
2007-10-24,23:35:00,86.6600,86.8000,86.6100,86.6900,2002
2007-10-24,23:40:00,86.7000,86.7500,86.5800,86.6000,1489
2007-10-24,23:45:00,86.6100,86.6300,86.5100,86.5300,1128
2007-10-24,23:50:00,86.5400,86.5800,86.4500,86.5800,1528
2007-10-24,23:55:00,86.5900,86.6700,86.5600,86.5800,812
2007-10-25,00:00:00,86.5800,86.5900,86.4500,86.5300,1358
2007-10-25,00:05:00,86.5400,86.6000,86.4500,86.5300,1031
2007-10-25,00:10:00,86.5300,86.6200,86.4500,86.5700,1498
2007-10-25,00:15:00,86.5700,86.5900,86.4700,86.5100,782
2007-10-25,00:20:00,86.5000,86.5400,86.4400,86.5200,978
2007-10-25,00:25:00,86.5300,86.5600,86.3100,86.3700,1731
2007-10-25,00:30:00,86.3600,86.3600,86.1200,86.3000,4155
2007-10-25,00:35:00,86.3000,86.4100,86.2100,86.4000,994
2007-10-25,00:40:00,86.4000,86.5700,86.4000,86.5500,2210
2007-10-25,00:45:00,86.5700,86.7100,86.5300,86.5900,2751
2007-10-25,00:50:00,86.6000,86.6200,86.4600,86.4700,1282
2007-10-25,00:55:00,86.4600,86.6600,86.4600,86.5600,938
2007-10-25,01:00:00,86.5800,86.6300,86.4200,86.4600,1101
2007-10-25,01:05:00,86.4500,86.5000,86.3000,86.3400,1477
2007-10-25,01:10:00,86.3400,86.4700,86.2900,86.4200,1949
2007-10-25,01:15:00,86.4300,86.5700,86.4200,86.4700,1698
2007-10-25,01:20:00,86.4700,86.5100,86.3400,86.5000,962
2007-10-25,01:25:00,86.5000,86.5700,86.5000,86.5100,820
2007-10-25,01:30:00,86.5100,86.6300,86.4900,86.5500,1104
2007-10-25,01:35:00,86.5600,86.9000,86.5300,86.7800,3419
2007-10-25,01:40:00,86.7900,86.8900,86.7300,86.8000,1627
2007-10-25,01:45:00,86.8000,87.0800,86.7500,87.0000,4401
2007-10-25,01:50:00,87.0000,87.1100,86.9200,86.9800,2708
2007-10-25,01:55:00,86.9800,87.0400,86.8000,86.8700,2340
2007-10-25,02:00:00,86.8700,86.9600,86.5400,86.6000,3304
2007-10-25,02:05:00,86.6200,86.6800,86.3200,86.4500,4778
2007-10-25,02:10:00,86.4500,86.7500,86.4500,86.6600,1572
2007-10-25,02:15:00,86.6400,86.8600,86.6400,86.6800,2597
2007-10-25,02:20:00,86.6700,87.0000,86.6400,86.7900,3073
2007-10-25,02:25:00,86.7900,87.1600,86.6200,87.0700,8118
2007-10-25,02:30:00,87.0700,87.1700,87.0000,87.1600,1817
2007-10-25,02:35:00,87.1600,87.2200,87.1000,87.1000,1192
2007-10-25,02:40:00,87.1100,87.2000,87.1000,87.1300,681
2007-10-25,02:45:00,87.1200,87.1800,87.1200,87.1600,161
2007-10-25,02:50:00,87.1600,87.2700,87.1600,87.2600,736
2007-10-25,02:55:00,87.2400,87.3500,87.1000,87.3200,951
2007-10-25,03:00:00,87.3200,87.3800,87.2900,87.3700,243
2007-10-25,03:05:00,87.3800,87.3800,87.3200,87.3500,296
2007-10-25,03:10:00,87.3400,87.3900,87.3400,87.3800,156
2007-10-25,03:15:00,87.3700,87.4400,87.3600,87.4000,501
2007-10-25,03:20:00,87.4000,87.4400,87.3800,87.4200,341
2007-10-25,03:25:00,87.4300,87.4600,87.4100,87.4600,414
2007-10-25,03:30:00,87.4500,87.5200,87.4300,87.4500,790
2007-10-25,03:35:00,87.4500,87.4900,87.4200,87.4700,119
2007-10-25,03:40:00,87.4800,87.5200,87.4700,87.5200,338
2007-10-25,03:45:00,87.5100,87.5200,87.4900,87.5200,147
2007-10-25,03:50:00,87.5100,87.6200,87.5000,87.6000,691
2007-10-25,03:55:00,87.6100,87.7200,87.6000,87.7100,812
2007-10-25,04:00:00,87.7200,87.7900,87.6400,87.6700,793
2007-10-25,04:05:00,87.6600,87.6700,87.6200,87.6400,152
2007-10-25,04:10:00,87.6400,87.6500,87.5900,87.5900,91
2007-10-25,04:15:00,87.5900,87.6600,87.5900,87.6500,117
2007-10-25,04:20:00,87.6400,87.6600,87.6200,87.6600,23
2007-10-25,04:25:00,87.6600,87.6700,87.6600,87.6600,33
2007-10-25,04:30:00,87.6500,87.7400,87.6500,87.7100,192
2007-10-25,04:35:00,87.7100,87.7400,87.7000,87.7000,40
2007-10-25,04:40:00,87.7100,87.7100,87.6800,87.7100,83
2007-10-25,04:45:00,87.7000,87.7000,87.6600,87.6600,35
2007-10-25,04:50:00,87.6600,87.6800,87.6500,87.6700,32
2007-10-25,04:55:00,87.6900,87.7200,87.6800,87.7000,52
2007-10-25,05:00:00,87.7000,87.7200,87.7000,87.7200,28
2007-10-25,05:05:00,87.7200,87.7400,87.7100,87.7300,23
2007-10-25,05:10:00,87.7400,87.7400,87.6500,87.7000,160
2007-10-25,06:00:00,87.6300,87.7800,87.6300,87.7100,51
2007-10-25,06:05:00,87.7000,87.7300,87.6900,87.7200,85
2007-10-25,06:10:00,87.7000,87.7000,87.6300,87.6600,72
2007-10-25,06:15:00,87.6600,87.6600,87.6000,87.6000,64
2007-10-25,06:20:00,87.6100,87.6300,87.6000,87.6100,40
2007-10-25,06:25:00,87.6000,87.6200,87.5800,87.5900,8
2007-10-25,06:30:00,87.6100,87.6100,87.6100,87.6100,2
2007-10-25,06:35:00,87.6200,87.6400,87.6200,87.6400,6
2007-10-25,06:40:00,87.6200,87.6300,87.6100,87.6100,4
2007-10-25,06:45:00,87.6100,87.6100,87.5700,87.5700,15
2007-10-25,06:50:00,87.5900,87.6300,87.5900,87.5900,7
2007-10-25,06:55:00,87.5900,87.6600,87.5900,87.6600,27
2007-10-25,07:00:00,87.6600,87.7000,87.6500,87.6800,28
2007-10-25,07:05:00,87.6600,87.7000,87.6600,87.6900,21
2007-10-25,07:10:00,87.6900,87.7100,87.6900,87.7100,8
2007-10-25,07:15:00,87.6800,87.7100,87.6800,87.7000,10
2007-10-25,07:20:00,87.6800,87.6800,87.6400,87.6500,67
2007-10-25,07:25:00,87.6200,87.6300,87.6000,87.6000,7
2007-10-25,07:30:00,87.6100,87.6500,87.6100,87.6500,10
2007-10-25,07:35:00,87.6400,87.6500,87.6100,87.6500,15
2007-10-25,07:40:00,87.6300,87.6300,87.6200,87.6200,3
2007-10-25,07:45:00,87.6200,87.6200,87.5800,87.6000,57
2007-10-25,07:50:00,87.5900,87.5900,87.5700,87.5700,15
2007-10-25,07:55:00,87.5600,87.5800,87.5400,87.5800,49
2007-10-25,08:00:00,87.5800,87.5900,87.5600,87.5600,11
2007-10-25,08:05:00,87.5900,87.6300,87.5900,87.6300,6
2007-10-25,08:10:00,87.5800,87.6200,87.5800,87.6200,18
2007-10-25,08:15:00,87.5900,87.6100,87.5800,87.6100,9
2007-10-25,08:20:00,87.6500,87.6500,87.6400,87.6400,23
2007-10-25,08:25:00,87.6200,87.6500,87.6200,87.6500,4
2007-10-25,08:30:00,87.6600,87.7000,87.6500,87.7000,20
2007-10-25,08:35:00,87.7000,87.7400,87.6900,87.7400,23
2007-10-25,08:40:00,87.7200,87.8500,87.7200,87.7800,128
2007-10-25,08:45:00,87.7900,87.8400,87.7900,87.8400,95
2007-10-25,08:50:00,87.8100,87.8700,87.8100,87.8300,37
2007-10-25,08:55:00,87.8500,87.8600,87.8100,87.8400,18
2007-10-25,09:00:00,87.8300,87.8800,87.8300,87.8400,27
2007-10-25,09:05:00,87.8500,87.8700,87.8400,87.8700,10
2007-10-25,09:10:00,87.8600,87.9400,87.8600,87.9100,247
2007-10-25,09:15:00,87.9200,87.9500,87.9200,87.9500,57
2007-10-25,09:20:00,87.9300,87.9700,87.9300,87.9500,175
2007-10-25,09:25:00,87.9500,87.9700,87.9200,87.9300,27
2007-10-25,09:30:00,87.9500,87.9600,87.9400,87.9600,21
2007-10-25,09:35:00,87.9600,87.9900,87.9600,87.9700,80
2007-10-25,09:40:00,87.9600,87.9700,87.9000,87.9500,131
2007-10-25,09:45:00,87.9400,87.9900,87.9200,87.9900,122
2007-10-25,09:50:00,87.9800,88.0300,87.9500,87.9700,244
2007-10-25,09:55:00,87.9900,87.9900,87.9500,87.9700,32
2007-10-25,10:00:00,87.9700,88.0000,87.9500,87.9600,14
2007-10-25,10:05:00,87.9500,87.9800,87.8000,87.9800,181
2007-10-25,10:10:00,87.9500,87.9600,87.9500,87.9600,5
2007-10-25,10:15:00,87.9600,87.9800,87.9500,87.9600,12
2007-10-25,10:20:00,87.9600,87.9600,87.9500,87.9500,3
2007-10-25,10:25:00,87.9500,87.9500,87.9500,87.9500,1
2007-10-25,10:30:00,87.9500,87.9500,87.9300,87.9300,62
2007-10-25,10:35:00,87.9300,87.9400,87.9000,87.9400,71
2007-10-25,10:40:00,87.9000,87.9300,87.8600,87.8800,23
2007-10-25,10:45:00,87.8700,87.8900,87.8100,87.8200,198
2007-10-25,10:50:00,87.8000,87.8700,87.7800,87.8500,118
2007-10-25,10:55:00,87.8200,87.8200,87.7800,87.7900,34
2007-10-25,11:00:00,87.7800,87.7800,87.6900,87.7300,353
2007-10-25,11:05:00,87.7100,87.7800,87.7100,87.7800,26
2007-10-25,11:10:00,87.7300,87.7400,87.7300,87.7400,7
2007-10-25,11:15:00,87.7200,87.7400,87.6900,87.7400,13
2007-10-25,11:20:00,87.6900,87.6900,87.6700,87.6800,21
2007-10-25,11:25:00,87.6700,87.7100,87.6700,87.7100,8
2007-10-25,11:30:00,87.7100,87.7100,87.6900,87.6900,4
2007-10-25,11:35:00,87.6800,87.7300,87.6800,87.7300,7
2007-10-25,11:40:00,87.7500,87.7900,87.7100,87.7900,9
2007-10-25,11:45:00,87.7500,87.8300,87.7200,87.8300,40
2007-10-25,11:50:00,87.8300,87.9000,87.8300,87.8300,51
2007-10-25,11:55:00,87.8600,87.8600,87.8500,87.8500,11
2007-10-25,12:00:00,87.8600,87.9500,87.8600,87.9500,50
2007-10-25,12:05:00,87.9500,87.9600,87.9200,87.9600,10
2007-10-25,12:10:00,87.9600,87.9700,87.9300,87.9400,7
2007-10-25,12:15:00,87.9500,87.9500,87.9500,87.9500,5
2007-10-25,12:20:00,87.9500,87.9600,87.9100,87.9100,15
2007-10-25,12:25:00,87.9500,87.9600,87.9200,87.9200,14
2007-10-25,12:30:00,87.9200,87.9200,87.9000,87.9000,33
2007-10-25,12:35:00,87.9100,87.9100,87.9000,87.9000,46
2007-10-25,12:40:00,87.9000,87.9100,87.9000,87.9000,66
2007-10-25,12:45:00,87.9000,87.9000,87.8700,87.8800,8
2007-10-25,12:50:00,87.8800,87.8800,87.8600,87.8700,5
2007-10-25,12:55:00,87.8600,87.8800,87.8400,87.8800,8
2007-10-25,13:00:00,87.8500,87.8800,87.8500,87.8800,3
2007-10-25,13:05:00,87.8800,87.8900,87.8700,87.8900,10
2007-10-25,13:10:00,87.8800,88.0000,87.8800,87.9900,51
2007-10-25,13:15:00,87.9800,88.0000,87.9600,87.9800,31
2007-10-25,13:20:00,87.9800,88.0000,87.9800,88.0000,83
2007-10-25,13:25:00,87.9700,87.9700,87.8900,87.8900,25
2007-10-25,13:30:00,87.9200,87.9400,87.9200,87.9200,10
2007-10-25,13:35:00,87.9400,87.9400,87.8900,87.8900,7
2007-10-25,13:40:00,87.9100,87.9100,87.8900,87.8900,2
2007-10-25,13:45:00,87.8900,87.9000,87.8600,87.8600,17
2007-10-25,13:50:00,87.8900,87.9100,87.8900,87.9000,3
2007-10-25,14:00:00,87.8800,87.8900,87.8800,87.8900,5
2007-10-25,14:05:00,87.8900,87.9300,87.8800,87.9300,24
2007-10-25,14:10:00,87.9100,87.9100,87.8900,87.8900,3
2007-10-25,14:15:00,87.8900,87.8900,87.8700,87.8700,6
2007-10-25,14:20:00,87.8900,87.9000,87.8700,87.9000,10
2007-10-25,14:25:00,87.9400,87.9400,87.9200,87.9400,3
2007-10-25,14:30:00,87.9500,87.9600,87.8800,87.9400,19
2007-10-25,14:35:00,87.9400,87.9400,87.9100,87.9100,4
2007-10-25,14:40:00,87.9000,87.9500,87.8800,87.9400,25
2007-10-25,14:45:00,87.9300,87.9400,87.9200,87.9400,76
2007-10-25,14:50:00,87.9400,87.9400,87.8900,87.9300,18
2007-10-25,14:55:00,87.9300,88.0000,87.9200,87.9500,74
2007-10-25,15:00:00,87.9400,88.1500,87.9200,88.1400,296
2007-10-25,15:05:00,88.1400,88.2300,88.1100,88.1700,327
2007-10-25,15:10:00,88.1700,88.3100,88.1600,88.3100,341
2007-10-25,15:15:00,88.3000,88.3000,88.2200,88.2200,86
2007-10-25,15:20:00,88.2100,88.2700,88.1900,88.2200,83
2007-10-25,15:25:00,88.2300,88.2500,88.1300,88.1300,190
2007-10-25,15:30:00,88.1300,88.2100,88.0700,88.1500,158
2007-10-25,15:35:00,88.1500,88.2300,88.1500,88.1900,26
2007-10-25,15:40:00,88.2000,88.2300,88.1000,88.1000,127
2007-10-25,15:45:00,88.1100,88.2000,88.0500,88.1600,81
2007-10-25,15:50:00,88.1900,88.1900,88.1000,88.1000,11
2007-10-25,15:55:00,88.1200,88.2400,88.1200,88.2200,42
2007-10-25,16:00:00,88.2000,88.2100,88.1500,88.2000,83
2007-10-25,16:05:00,88.2100,88.2900,88.1700,88.2900,81
2007-10-25,16:10:00,88.3000,88.3700,88.2800,88.3300,489
2007-10-25,16:15:00,88.3400,88.3400,88.2900,88.3300,55
2007-10-25,16:20:00,88.3400,88.4200,88.3000,88.3700,368
2007-10-25,16:25:00,88.3800,88.4700,88.3300,88.4600,475
2007-10-25,16:30:00,88.4500,88.6000,88.4500,88.6000,1127
2007-10-25,16:35:00,88.5900,88.9900,88.5600,88.9600,1582
2007-10-25,16:40:00,88.9600,88.9600,88.8100,88.8100,353
2007-10-25,16:45:00,88.8100,88.8100,88.6500,88.6500,197
2007-10-25,16:50:00,88.6400,88.7600,88.6400,88.7100,106
2007-10-25,16:55:00,88.6900,88.8500,88.6900,88.7400,146
2007-10-25,17:00:00,88.7300,88.8200,88.6700,88.6900,305
2007-10-25,17:05:00,88.7000,88.7300,88.6700,88.7100,153
2007-10-25,17:10:00,88.7200,88.7200,88.6500,88.6600,149
2007-10-25,17:15:00,88.6600,88.6700,88.5900,88.6000,181
2007-10-25,17:20:00,88.6300,88.8300,88.6300,88.8100,147
2007-10-25,17:25:00,88.8200,88.8300,88.7200,88.7300,127
2007-10-25,17:30:00,88.7200,88.8500,88.7000,88.8200,215
2007-10-25,17:35:00,88.8400,88.8600,88.8000,88.8300,246
2007-10-25,17:40:00,88.8400,88.8500,88.7400,88.7400,222
2007-10-25,17:45:00,88.7400,88.7800,88.6800,88.7000,120
2007-10-25,17:50:00,88.6900,88.7400,88.5100,88.5800,483
2007-10-25,17:55:00,88.5900,88.7100,88.5900,88.6600,138
2007-10-25,18:00:00,88.6600,88.6700,88.5800,88.6300,155
2007-10-25,18:05:00,88.6300,88.6300,88.5600,88.5700,63
2007-10-25,18:10:00,88.5600,88.6400,88.5500,88.5900,90
2007-10-25,18:15:00,88.5800,88.5800,88.5100,88.5200,252
2007-10-25,18:20:00,88.5200,88.6200,88.4800,88.6000,357
2007-10-25,18:25:00,88.6000,88.6500,88.5100,88.5600,97
2007-10-25,18:30:00,88.5700,88.6300,88.5400,88.5900,52
2007-10-25,18:35:00,88.5900,88.6900,88.5700,88.5700,135
2007-10-25,18:40:00,88.5800,88.6800,88.5700,88.6700,78
2007-10-25,18:45:00,88.6500,88.6600,88.5200,88.5300,232
2007-10-25,18:50:00,88.5500,88.5800,88.5100,88.5200,124
2007-10-25,18:55:00,88.5100,88.5400,88.4500,88.4800,165
2007-10-25,19:00:00,88.4900,88.5000,88.3400,88.3400,172
2007-10-25,19:05:00,88.3400,88.4700,88.3200,88.4500,376
2007-10-25,19:10:00,88.4400,88.4400,88.2300,88.2900,700
2007-10-25,19:15:00,88.2700,88.3900,88.2700,88.3600,429
2007-10-25,19:20:00,88.3600,88.3700,88.2500,88.3600,214
2007-10-25,19:25:00,88.3600,88.4200,88.3500,88.4000,195
2007-10-25,19:30:00,88.4100,88.5300,88.4000,88.5000,329
2007-10-25,19:35:00,88.5000,88.5200,88.4500,88.5100,151
2007-10-25,19:40:00,88.5000,88.5000,88.4100,88.4500,193
2007-10-25,19:45:00,88.4400,88.5800,88.4400,88.5600,216
2007-10-25,19:50:00,88.5500,88.6800,88.5500,88.6200,437
2007-10-25,19:55:00,88.6100,88.6300,88.5700,88.5700,112
2007-10-25,20:00:00,88.5700,88.6800,88.5600,88.6600,228
2007-10-25,20:05:00,88.6600,88.7200,88.6500,88.7100,420
2007-10-25,20:10:00,88.7100,88.7300,88.6500,88.6800,399
2007-10-25,20:15:00,88.6700,88.6900,88.5800,88.6100,570
2007-10-25,20:20:00,88.6000,88.6300,88.5200,88.5400,348
2007-10-25,20:25:00,88.5300,88.6300,88.5000,88.6300,381
2007-10-25,20:30:00,88.6200,88.6500,88.5400,88.5500,311
2007-10-25,20:35:00,88.5500,88.5600,88.4000,88.4700,600
2007-10-25,20:40:00,88.4800,88.4800,88.3600,88.4200,548
2007-10-25,20:45:00,88.4300,88.4300,88.3300,88.4200,687
2007-10-25,20:50:00,88.4100,88.4400,88.2600,88.2900,1118
2007-10-25,20:55:00,88.2900,88.4000,88.2000,88.2100,1915
2007-10-25,21:00:00,88.2100,88.3300,88.0600,88.2600,3543
2007-10-25,21:05:00,88.2600,88.4700,88.2500,88.3800,1754
2007-10-25,21:10:00,88.3900,88.5700,88.3300,88.5000,2456
2007-10-25,21:15:00,88.5000,88.5200,88.4000,88.4300,887
2007-10-25,21:20:00,88.4400,88.6100,88.3600,88.5600,1865
2007-10-25,21:25:00,88.5700,88.6000,88.4500,88.4600,955
2007-10-25,21:30:00,88.4600,88.4700,88.3100,88.3700,1288
2007-10-25,21:35:00,88.3700,88.4900,88.2600,88.4600,1641
2007-10-25,21:40:00,88.4600,88.5400,88.4600,88.5100,1265
2007-10-25,21:45:00,88.5100,88.5200,88.3700,88.4700,962
2007-10-25,21:50:00,88.4600,88.4600,88.2300,88.2600,1642
2007-10-25,21:55:00,88.2500,88.3300,88.2000,88.2000,1744
2007-10-25,22:00:00,88.2000,88.4200,88.1700,88.3900,1754
2007-10-25,22:05:00,88.4000,88.4200,88.3700,88.3800,757
2007-10-25,22:10:00,88.3800,88.4400,88.2100,88.2300,1576
2007-10-25,22:15:00,88.2300,88.3700,88.2100,88.3300,755
2007-10-25,22:20:00,88.3300,88.3400,88.2400,88.3000,910
2007-10-25,22:25:00,88.3000,88.3100,88.2500,88.3000,932
2007-10-25,22:30:00,88.2900,88.4400,88.1200,88.2800,3236
2007-10-25,22:35:00,88.2800,88.3700,88.2700,88.3000,835
2007-10-25,22:40:00,88.2900,88.3300,88.2300,88.2900,959
2007-10-25,22:45:00,88.2900,88.3000,88.1300,88.2300,1863
2007-10-25,22:50:00,88.2300,88.3000,88.2000,88.2700,837
2007-10-25,22:55:00,88.2600,88.4600,88.1900,88.3000,1857
2007-10-25,23:00:00,88.3100,88.3900,88.2900,88.3500,888
2007-10-25,23:05:00,88.3700,88.4200,88.2800,88.3700,1022
2007-10-25,23:10:00,88.3800,88.6400,88.3800,88.5700,3686
2007-10-25,23:15:00,88.5600,88.5700,88.3700,88.4200,2000
2007-10-25,23:20:00,88.4300,88.6100,88.4200,88.5800,1634
2007-10-25,23:25:00,88.5800,88.7400,88.5600,88.7200,3089
2007-10-25,23:30:00,88.7200,88.8200,88.6400,88.6800,3611
2007-10-25,23:35:00,88.6800,88.7000,88.6200,88.6500,850
2007-10-25,23:40:00,88.6400,88.7700,88.6300,88.7300,967
2007-10-25,23:45:00,88.7300,88.8500,88.6300,88.8400,2201
2007-10-25,23:50:00,88.8300,88.9500,88.8000,88.8600,3021
2007-10-25,23:55:00,88.8500,88.8600,88.7300,88.8400,1850
2007-10-26,00:00:00,88.8400,88.8400,88.6700,88.7300,1314
2007-10-26,00:05:00,88.7300,89.0600,88.7300,88.9900,4745
2007-10-26,00:10:00,88.9800,89.0700,88.8700,89.0400,2507
2007-10-26,00:15:00,89.0500,89.0600,88.9100,89.0000,1718
2007-10-26,00:20:00,89.0100,89.1700,89.0000,89.0800,4900
2007-10-26,00:25:00,89.1000,89.1800,89.0600,89.1500,2330
2007-10-26,00:30:00,89.1500,89.1600,88.9600,89.0100,2398
2007-10-26,00:35:00,89.0200,89.0500,88.9700,89.0200,1192
2007-10-26,00:40:00,89.0200,89.2000,89.0200,89.2000,2639
2007-10-26,00:45:00,89.1900,89.3900,89.1900,89.3500,4617
2007-10-26,00:50:00,89.3500,89.5400,89.3000,89.4700,6048
2007-10-26,00:55:00,89.4700,89.5900,89.4200,89.5500,3212
2007-10-26,01:00:00,89.5500,89.6800,89.4800,89.6000,3673
2007-10-26,01:05:00,89.6000,89.6100,89.4000,89.4100,2655
2007-10-26,01:10:00,89.4200,89.4900,89.3500,89.4400,2120
2007-10-26,01:15:00,89.4400,89.6000,89.3500,89.4400,3827
2007-10-26,01:20:00,89.4300,89.4800,89.3200,89.3700,2109
2007-10-26,01:25:00,89.3900,89.4300,89.3000,89.3500,1204
2007-10-26,01:30:00,89.3600,89.5400,89.3500,89.5000,1939
2007-10-26,01:35:00,89.4900,89.5400,89.4400,89.4800,1318
2007-10-26,01:40:00,89.4700,89.7600,89.4000,89.6900,3139
2007-10-26,01:45:00,89.6900,89.7700,89.5700,89.7200,2301
2007-10-26,01:50:00,89.7200,89.8500,89.6600,89.8100,4130
2007-10-26,01:55:00,89.8100,89.9600,89.7100,89.8100,4896
2007-10-26,02:00:00,89.8200,89.8400,89.7500,89.8100,1937
2007-10-26,02:05:00,89.8100,89.9600,89.8000,89.8700,2862
2007-10-26,02:10:00,89.8600,89.9300,89.8300,89.9200,1882
2007-10-26,02:15:00,89.9300,90.0300,89.9300,89.9700,5396
2007-10-26,02:20:00,89.9700,90.0500,89.8300,90.0000,3458
2007-10-26,02:25:00,90.0100,90.5200,89.9400,90.4900,11113
2007-10-26,02:30:00,90.4900,90.5000,90.2600,90.2700,2742
2007-10-26,02:35:00,90.2800,90.3500,90.2100,90.3500,1110
2007-10-26,02:40:00,90.3400,90.3900,90.2900,90.3100,609
2007-10-26,02:45:00,90.3100,90.4600,90.3000,90.3500,316
2007-10-26,02:50:00,90.3600,90.4600,90.3000,90.3500,316
2007-10-26,02:55:00,90.3500,90.4000,90.3000,90.3200,506
2007-10-26,03:00:00,90.3100,90.3500,90.2800,90.3000,253
2007-10-26,03:05:00,90.3000,90.3100,90.2600,90.3000,138
2007-10-26,03:10:00,90.2900,90.3400,90.2500,90.3400,216
2007-10-26,03:15:00,90.3300,90.3400,90.2700,90.2800,134
2007-10-26,03:20:00,90.2800,90.2800,90.2200,90.2200,213
2007-10-26,03:25:00,90.2200,90.2400,90.1500,90.1600,213
2007-10-26,03:30:00,90.1900,90.1900,90.1100,90.1400,215
2007-10-26,03:35:00,90.1200,90.1600,90.1200,90.1300,104
2007-10-26,03:40:00,90.1300,90.1400,90.0800,90.1000,193
2007-10-26,03:45:00,90.1000,90.2400,90.1000,90.2400,204
2007-10-26,03:50:00,90.2500,90.3200,90.2500,90.3100,202
2007-10-26,03:55:00,90.3100,90.3800,90.3000,90.3700,202
2007-10-26,04:00:00,90.3500,90.4000,90.3400,90.3800,231
2007-10-26,04:05:00,90.3800,90.4000,90.3500,90.3600,255
2007-10-26,04:10:00,90.3600,90.4400,90.3400,90.4300,379
2007-10-26,04:15:00,90.4100,90.4200,90.3300,90.3600,118
2007-10-26,04:20:00,90.3700,90.4000,90.3500,90.4000,24
2007-10-26,04:25:00,90.3700,90.4000,90.3600,90.4000,23
2007-10-26,04:30:00,90.3800,90.4300,90.3800,90.4100,79
2007-10-26,04:35:00,90.4000,90.4300,90.4000,90.4200,156
2007-10-26,04:40:00,90.4100,90.4700,90.4100,90.4400,106
2007-10-26,04:45:00,90.4400,90.4400,90.3500,90.3500,123
2007-10-26,04:50:00,90.3500,90.4100,90.3400,90.3400,107
2007-10-26,04:55:00,90.3300,90.3400,90.3000,90.3100,48
2007-10-26,05:00:00,90.2800,90.3500,90.2600,90.3100,49
2007-10-26,05:05:00,90.2900,90.3500,90.2900,90.3000,29
2007-10-26,05:10:00,90.3500,90.3800,90.3200,90.3800,32
2007-10-26,06:00:00,90.3600,90.3600,90.2000,90.2500,46
2007-10-26,06:05:00,90.2600,90.4000,90.2600,90.3800,45
2007-10-26,06:10:00,90.3900,90.3900,90.3100,90.3600,117
2007-10-26,06:15:00,90.3900,90.4800,90.3900,90.4800,124
2007-10-26,06:20:00,90.4600,90.4600,90.4100,90.4500,65
2007-10-26,06:25:00,90.4400,90.6000,90.4200,90.4200,282
2007-10-26,06:30:00,90.4200,90.5100,90.4100,90.5100,71
2007-10-26,06:35:00,90.5100,90.6300,90.4800,90.6000,159
2007-10-26,06:40:00,90.6100,90.6300,90.5400,90.6000,71
2007-10-26,06:45:00,90.6000,90.6900,90.6000,90.6800,89
2007-10-26,06:50:00,90.6800,90.7500,90.6600,90.7000,209
2007-10-26,06:55:00,90.7000,90.7800,90.7000,90.7200,124
2007-10-26,07:00:00,90.7500,90.7800,90.6900,90.7500,108
2007-10-26,07:05:00,90.7500,90.8000,90.7500,90.7500,56
2007-10-26,07:10:00,90.7500,90.8600,90.7400,90.8400,125
2007-10-26,07:15:00,90.8400,91.1000,90.7600,91.0400,710
2007-10-26,07:20:00,91.0500,91.0500,90.7900,90.9000,192
2007-10-26,07:25:00,90.8800,90.8800,90.8100,90.8500,60
2007-10-26,07:30:00,90.8600,90.8600,90.8200,90.8200,10
2007-10-26,07:35:00,90.8400,90.8400,90.7800,90.7900,62
2007-10-26,07:40:00,90.7900,90.8600,90.7400,90.8200,75
2007-10-26,07:45:00,90.8200,90.8400,90.8000,90.8000,6
2007-10-26,07:50:00,90.8000,90.8500,90.7600,90.8000,17
2007-10-26,07:55:00,90.7800,90.7900,90.7300,90.7500,44
2007-10-26,08:00:00,90.7700,90.7700,90.7300,90.7300,8
2007-10-26,08:05:00,90.7700,90.7700,90.7400,90.7700,5
2007-10-26,08:10:00,90.7800,90.7800,90.7300,90.7700,15
2007-10-26,08:15:00,90.7900,90.8300,90.7600,90.8100,28
2007-10-26,08:20:00,90.8100,90.8500,90.8100,90.8300,26
2007-10-26,08:25:00,90.8000,90.8800,90.8000,90.8800,48
2007-10-26,08:30:00,90.8800,90.8900,90.8500,90.8700,12
2007-10-26,08:35:00,90.8600,90.8900,90.8500,90.8500,11
2007-10-26,08:40:00,90.8900,90.9200,90.8600,90.9200,65
2007-10-26,08:45:00,90.9200,90.9500,90.9000,90.9300,64
2007-10-26,08:50:00,90.9100,90.9500,90.8900,90.9500,66
2007-10-26,08:55:00,90.9600,90.9900,90.9600,90.9800,33
2007-10-26,09:00:00,90.9800,91.0300,90.9800,91.0000,208
2007-10-26,09:05:00,91.0000,91.0200,90.9400,90.9400,65
2007-10-26,09:10:00,90.9500,90.9600,90.9400,90.9400,5
2007-10-26,09:15:00,90.9400,90.9500,90.9200,90.9200,24
2007-10-26,09:20:00,90.9300,90.9300,90.8700,90.8900,30
2007-10-26,09:25:00,90.8800,91.0200,90.8500,90.8600,176
2007-10-26,09:30:00,90.8700,90.9200,90.8400,90.8600,26
2007-10-26,09:35:00,90.8500,90.8900,90.7700,90.8500,73
2007-10-26,09:40:00,90.8500,90.8800,90.8500,90.8800,13
2007-10-26,09:45:00,90.8600,90.8700,90.8100,90.8700,11
2007-10-26,09:50:00,90.8700,90.8700,90.8400,90.8600,16
2007-10-26,09:55:00,90.8500,90.9000,90.8000,90.8300,67
2007-10-26,10:00:00,90.8400,90.9000,90.8400,90.9000,37
2007-10-26,10:05:00,90.8800,90.9800,90.8800,90.9800,114
2007-10-26,10:10:00,90.9700,91.0500,90.9700,91.0500,57
2007-10-26,10:15:00,91.0500,91.0900,90.9900,91.0100,82
2007-10-26,10:20:00,91.0100,91.0300,90.9800,90.9800,22
2007-10-26,10:25:00,90.9600,90.9800,90.9000,90.9000,66
2007-10-26,10:30:00,90.9100,90.9200,90.8800,90.8800,50
2007-10-26,10:35:00,90.8900,90.9300,90.8800,90.9300,31
2007-10-26,10:40:00,90.9300,90.9300,90.9000,90.9000,34
2007-10-26,10:45:00,90.9100,90.9500,90.8900,90.9300,64
2007-10-26,10:50:00,90.9400,90.9500,90.9100,90.9400,18
2007-10-26,10:55:00,90.9500,90.9500,90.8900,90.9300,30
2007-10-26,11:05:00,90.9000,90.9000,90.9000,90.9000,10
2007-10-26,11:10:00,90.9300,90.9400,90.9000,90.9000,18
2007-10-26,11:15:00,90.9000,90.9000,90.8800,90.8900,28
2007-10-26,11:20:00,90.8900,90.9100,90.8900,90.9100,12
2007-10-26,11:25:00,90.9200,90.9200,90.8800,90.8800,11
2007-10-26,11:30:00,90.8900,90.9000,90.8900,90.9000,3
2007-10-26,11:35:00,90.9200,90.9200,90.9200,90.9200,1
2007-10-26,11:40:00,90.8800,90.9200,90.8500,90.9100,66
2007-10-26,11:45:00,90.9100,90.9400,90.9100,90.9400,12
2007-10-26,11:50:00,90.9100,90.9100,90.9000,90.9100,5
2007-10-26,11:55:00,90.9300,91.0000,90.9300,90.9800,148
2007-10-26,12:00:00,90.9900,91.0100,90.9600,91.0000,49
2007-10-26,12:05:00,91.0100,91.0200,90.9900,90.9900,3
2007-10-26,12:10:00,91.0000,91.0100,90.9800,90.9900,17
2007-10-26,12:15:00,90.9800,91.0200,90.9800,91.0000,31
2007-10-26,12:20:00,91.0000,91.0200,90.9600,90.9900,87
2007-10-26,12:25:00,90.9800,91.0000,90.9700,90.9700,20
2007-10-26,12:30:00,90.9700,91.0100,90.9700,90.9800,196
2007-10-26,12:35:00,90.9800,90.9800,90.9400,90.9400,15
2007-10-26,12:40:00,90.9600,90.9900,90.9400,90.9900,41
2007-10-26,12:45:00,90.9500,90.9800,90.9400,90.9400,24
2007-10-26,12:50:00,90.9300,91.0200,90.9000,91.0200,85
2007-10-26,12:55:00,91.0000,91.0300,90.9900,91.0300,29
2007-10-26,13:00:00,91.0200,91.0400,91.0100,91.0400,4
2007-10-26,13:05:00,91.0200,91.1000,91.0100,91.0900,26
2007-10-26,13:10:00,91.0800,91.1900,91.0800,91.1900,171
2007-10-26,13:15:00,91.1900,91.4000,91.1900,91.3600,517
2007-10-26,13:20:00,91.3600,91.4000,91.3500,91.4000,90
2007-10-26,13:25:00,91.4000,91.4300,91.3800,91.4300,347
2007-10-26,13:30:00,91.4300,91.4700,91.4300,91.4500,183
2007-10-26,13:35:00,91.4700,91.4800,91.4400,91.4500,349
2007-10-26,13:40:00,91.4400,91.5000,91.4400,91.5000,218
2007-10-26,13:45:00,91.5000,91.5000,91.4700,91.4800,53
2007-10-26,13:50:00,91.4800,91.5000,91.4700,91.4700,95
2007-10-26,13:55:00,91.4700,91.4900,91.4700,91.4800,30
2007-10-26,14:00:00,91.4800,91.5000,91.4300,91.4300,40
2007-10-26,14:05:00,91.4500,91.4600,91.4400,91.4500,48
2007-10-26,14:10:00,91.4600,91.5000,91.4200,91.4700,59
2007-10-26,14:15:00,91.4800,91.7200,91.4800,91.7200,351
2007-10-26,14:20:00,91.7100,91.7500,91.6800,91.7500,126
2007-10-26,14:25:00,91.7500,91.9400,91.7500,91.9300,450
2007-10-26,14:30:00,91.9400,92.0100,91.8600,92.0100,583
2007-10-26,14:35:00,92.0100,92.0500,91.9500,92.0100,294
2007-10-26,14:40:00,92.0500,92.2100,92.0300,92.2000,304
2007-10-26,14:45:00,92.1900,92.2200,91.9400,92.0500,442
2007-10-26,14:50:00,92.0500,92.1000,91.8300,91.9000,279
2007-10-26,14:55:00,91.8900,91.9200,91.7100,91.8000,255
2007-10-26,15:00:00,91.8000,91.8200,91.7700,91.7800,134
2007-10-26,15:05:00,91.8000,91.8700,91.7800,91.8700,158
2007-10-26,15:10:00,91.8700,91.9800,91.8600,91.9200,110
2007-10-26,15:15:00,91.9500,91.9900,91.9200,91.9800,178
2007-10-26,15:20:00,91.9800,91.9800,91.8600,91.8600,241
2007-10-26,15:25:00,91.8600,91.8700,91.8100,91.8500,132
2007-10-26,15:30:00,91.8200,91.8200,91.7200,91.7200,263
2007-10-26,15:35:00,91.7200,91.8000,91.7100,91.7700,100
2007-10-26,15:40:00,91.7800,91.7800,91.7300,91.7300,26
2007-10-26,15:45:00,91.7200,91.7200,91.5600,91.6100,304
2007-10-26,15:50:00,91.6500,91.6600,91.5300,91.5400,210
2007-10-26,15:55:00,91.5400,91.5800,91.5400,91.5800,104
2007-10-26,16:00:00,91.6000,91.7400,91.5900,91.6600,145
2007-10-26,16:05:00,91.6300,91.7700,91.6300,91.7700,213
2007-10-26,16:10:00,91.7400,91.7600,91.6800,91.7000,163
2007-10-26,16:15:00,91.6800,91.7400,91.6100,91.7300,144
2007-10-26,16:20:00,91.7200,91.7300,91.6500,91.6700,99
2007-10-26,16:25:00,91.7000,91.7100,91.6400,91.7100,159
2007-10-26,16:30:00,91.7000,91.7100,91.6600,91.6800,120
2007-10-26,16:35:00,91.7000,91.7900,91.7000,91.7600,306
2007-10-26,16:40:00,91.7600,91.8000,91.7500,91.7800,221
2007-10-26,16:45:00,91.7600,91.9200,91.7500,91.9100,193
2007-10-26,16:50:00,91.9100,92.0000,91.8800,91.9700,461
2007-10-26,16:55:00,91.9700,92.0300,91.9000,91.9700,398
2007-10-26,17:00:00,91.9700,92.0400,91.8100,91.8100,500
2007-10-26,17:05:00,91.8100,91.8200,91.6500,91.6800,239
2007-10-26,17:10:00,91.6700,91.6700,91.5600,91.5800,517
2007-10-26,17:15:00,91.5700,91.5800,91.3700,91.4700,699
2007-10-26,17:20:00,91.4700,91.4900,91.2500,91.2500,392
2007-10-26,17:25:00,91.2600,91.3700,91.1200,91.3400,943
2007-10-26,17:30:00,91.3400,91.4700,91.3300,91.4600,232
2007-10-26,17:35:00,91.4600,91.5000,91.3200,91.3600,256
2007-10-26,17:40:00,91.3700,91.3700,91.2400,91.2500,144
2007-10-26,17:45:00,91.2500,91.2600,91.0600,91.0900,471
2007-10-26,17:50:00,91.1000,91.1900,91.1000,91.1800,186
2007-10-26,17:55:00,91.1700,91.2300,91.0600,91.0700,410
2007-10-26,18:00:00,91.0700,91.0700,90.7700,90.7800,1207
2007-10-26,18:05:00,90.8200,91.0900,90.7800,91.0700,431
2007-10-26,18:10:00,91.0800,91.1700,91.0500,91.1600,219
2007-10-26,18:15:00,91.1500,91.2200,91.1000,91.2100,230
2007-10-26,18:20:00,91.2100,91.3300,91.2000,91.3200,254
2007-10-26,18:25:00,91.3200,91.4500,91.3200,91.4100,348
2007-10-26,18:30:00,91.4200,91.4600,91.3000,91.3500,200
2007-10-26,18:35:00,91.3500,91.4200,91.2900,91.3900,270
2007-10-26,18:40:00,91.4000,91.4100,91.3100,91.3900,123
2007-10-26,18:45:00,91.3800,91.4300,91.3100,91.3100,143
2007-10-26,18:50:00,91.3100,91.4200,91.3100,91.4000,122
2007-10-26,18:55:00,91.4200,91.5700,91.3700,91.5400,314
2007-10-26,19:00:00,91.5300,91.6300,91.5300,91.5800,198
2007-10-26,19:05:00,91.5600,91.6200,91.5400,91.5700,96
2007-10-26,19:10:00,91.5400,91.5400,91.4000,91.5000,182
2007-10-26,19:15:00,91.5000,91.5300,91.2900,91.3300,282
2007-10-26,19:20:00,91.3300,91.4800,91.3000,91.4400,217
2007-10-26,19:25:00,91.4600,91.5500,91.4300,91.4400,374
2007-10-26,19:30:00,91.4700,91.5200,91.4100,91.4700,238
2007-10-26,19:35:00,91.4700,91.5300,91.4200,91.5100,197
2007-10-26,19:40:00,91.5000,91.5100,91.1700,91.2500,522
2007-10-26,19:45:00,91.2600,91.3400,91.2300,91.3300,432
2007-10-26,19:50:00,91.3400,91.3400,91.2500,91.2800,347
2007-10-26,19:55:00,91.2800,91.3100,91.2700,91.3000,193
2007-10-26,20:00:00,91.3100,91.3100,91.2200,91.2600,274
2007-10-26,20:05:00,91.2500,91.3200,91.2500,91.2800,173
2007-10-26,20:10:00,91.3000,91.6300,91.2800,91.6100,1113
2007-10-26,20:15:00,91.6200,91.7600,91.6000,91.7000,944
2007-10-26,20:20:00,91.6900,91.6900,91.5500,91.6000,706
2007-10-26,20:25:00,91.6000,91.6600,91.5600,91.6500,220
2007-10-26,20:30:00,91.6600,91.8000,91.6500,91.7200,1319
2007-10-26,20:35:00,91.7300,91.7700,91.6600,91.6600,341
2007-10-26,20:40:00,91.6700,91.6700,91.5300,91.6000,587
2007-10-26,20:45:00,91.5900,91.6700,91.5700,91.5900,631
2007-10-26,20:50:00,91.5900,91.6000,91.5400,91.5500,593
2007-10-26,20:55:00,91.5500,91.6700,91.5400,91.5800,1013
2007-10-26,21:00:00,91.5700,91.5700,91.1500,91.1500,4604
2007-10-26,21:05:00,91.1500,91.2900,91.0400,91.2500,4116
2007-10-26,21:10:00,91.2500,91.4800,91.2100,91.4400,3092
2007-10-26,21:15:00,91.4400,91.5400,91.3800,91.5300,1714
2007-10-26,21:20:00,91.5200,91.9300,91.5000,91.9100,4720
2007-10-26,21:25:00,91.9100,91.9100,91.7000,91.7800,2536
2007-10-26,21:30:00,91.7800,91.8300,91.6700,91.7800,1729
2007-10-26,21:35:00,91.7700,91.7900,91.5400,91.5800,1771
2007-10-26,21:40:00,91.5800,91.6700,91.5600,91.6300,1234
2007-10-26,21:45:00,91.6400,91.7700,91.5700,91.6500,1722
2007-10-26,21:50:00,91.6500,91.7100,91.6300,91.6700,750
2007-10-26,21:55:00,91.6700,91.6800,91.4000,91.5200,2911
2007-10-26,22:00:00,91.5200,91.6100,91.4700,91.4800,1725
2007-10-26,22:05:00,91.4800,91.5000,91.3400,91.3600,1530
2007-10-26,22:10:00,91.3600,91.3900,91.2000,91.2500,3021
2007-10-26,22:15:00,91.2500,91.4000,91.2300,91.3900,1769
2007-10-26,22:20:00,91.3800,91.6100,91.3500,91.5800,1581
2007-10-26,22:25:00,91.5900,91.6100,91.3700,91.4400,1549
2007-10-26,22:30:00,91.4400,91.4500,91.1500,91.1700,3289
2007-10-26,22:35:00,91.1800,91.2900,91.0900,91.1200,2521
2007-10-26,22:40:00,91.1300,91.2200,90.9400,91.0600,4039
2007-10-26,22:45:00,91.0500,91.2400,91.0200,91.2200,1455
2007-10-26,22:50:00,91.2200,91.2800,91.1800,91.2000,1140
2007-10-26,22:55:00,91.2100,91.2700,91.0200,91.0500,1907
2007-10-26,23:00:00,91.0500,91.2300,91.0200,91.0900,2366
2007-10-26,23:05:00,91.0800,91.2300,91.0500,91.1700,1269
2007-10-26,23:10:00,91.1700,91.3700,91.1600,91.2700,2859
2007-10-26,23:15:00,91.2700,91.2800,91.1500,91.2200,1198
2007-10-26,23:20:00,91.2200,91.2400,91.0300,91.1600,2418
2007-10-26,23:25:00,91.1700,91.1800,91.0400,91.1500,1469
2007-10-26,23:30:00,91.1500,91.2300,91.0600,91.1700,1408
2007-10-26,23:35:00,91.1700,91.5000,91.1600,91.4200,3944
2007-10-26,23:40:00,91.4300,91.5800,91.4200,91.4500,2153
2007-10-26,23:45:00,91.4600,91.5000,91.3200,91.3500,1345
2007-10-26,23:50:00,91.3400,91.4100,91.2500,91.2800,1380
2007-10-26,23:55:00,91.2900,91.3500,91.2700,91.2800,915
2007-10-27,00:00:00,91.2600,91.3200,91.1700,91.2800,1828
2007-10-27,00:05:00,91.2900,91.4200,91.2400,91.3000,2245
2007-10-27,00:10:00,91.3000,91.4400,91.2400,91.3800,1578
2007-10-27,00:15:00,91.4000,91.4100,91.1600,91.1800,2091
2007-10-27,00:20:00,91.1800,91.1900,90.6100,90.7800,7673
2007-10-27,00:25:00,90.7900,90.9400,90.6900,90.9000,4669
2007-10-27,00:30:00,90.9100,91.0400,90.8100,90.9200,2848
2007-10-27,00:35:00,90.9200,90.9900,90.7100,90.7300,2535
2007-10-27,00:40:00,90.7300,90.9600,90.7100,90.9200,2132
2007-10-27,00:45:00,90.9200,91.1600,90.9000,91.1600,1811
2007-10-27,00:50:00,91.1400,91.2400,91.0700,91.1700,2660
2007-10-27,00:55:00,91.1700,91.2400,91.1200,91.1700,1579
2007-10-27,01:00:00,91.1700,91.3900,91.1000,91.1900,3561
2007-10-27,01:05:00,91.1900,91.2000,91.0600,91.0900,1100
2007-10-27,01:10:00,91.0800,91.0900,90.5600,90.7300,7242
2007-10-27,01:15:00,90.7300,90.9400,90.7000,90.8200,2985
2007-10-27,01:20:00,90.8200,90.8900,90.7200,90.7900,2492
2007-10-27,01:25:00,90.8000,91.3700,90.8000,91.2600,4457
2007-10-27,01:30:00,91.2600,91.2900,90.8600,90.8900,3527
2007-10-27,01:35:00,90.8900,91.1300,90.8900,91.0100,3245
2007-10-27,01:40:00,91.0100,91.2100,90.9400,91.0500,3300
2007-10-27,01:45:00,91.0500,91.2000,91.0000,91.0700,1731
2007-10-27,01:50:00,91.0700,91.1300,90.7500,90.8000,2941
2007-10-27,01:55:00,90.8000,90.8700,90.6100,90.8000,3777
2007-10-27,02:00:00,90.8200,90.9800,90.7500,90.9000,2507
2007-10-27,02:05:00,90.9000,91.3000,90.8900,91.2300,4696
2007-10-27,02:10:00,91.2300,91.2300,91.0300,91.1100,2202
2007-10-27,02:15:00,91.1100,91.4600,91.0100,91.4000,4120
2007-10-27,02:20:00,91.4000,91.6400,91.3200,91.6400,3575
2007-10-27,02:25:00,91.6500,91.9300,91.6500,91.8800,9499
2007-10-27,02:30:00,91.8800,91.8900,91.5400,91.6000,2818
2007-10-27,02:35:00,91.6000,91.6900,91.5900,91.6300,490
2007-10-27,02:40:00,91.6300,91.6900,91.6300,91.6600,125
2007-10-27,02:45:00,91.6600,91.7500,91.6600,91.7400,484
2007-10-27,02:50:00,91.7400,91.8600,91.6600,91.7000,175
2007-10-27,02:55:00,91.6900,91.7600,91.6900,91.7100,293
2007-10-27,03:00:00,91.7200,91.7400,91.7000,91.7200,136
2007-10-27,03:05:00,91.7200,91.7800,91.7100,91.7200,240
2007-10-27,03:10:00,91.7200,91.7800,91.6800,91.7400,265
2007-10-27,03:15:00,91.7400,91.7800,91.7300,91.7500,84
2007-10-27,03:20:00,91.7500,91.7900,91.7500,91.7600,52
2007-10-27,03:25:00,91.7900,91.8400,91.7900,91.8100,185
2007-10-27,03:30:00,91.8200,91.8400,91.7700,91.7700,81
2007-10-27,03:35:00,91.7800,91.7900,91.6900,91.7200,147
2007-10-27,03:40:00,91.7300,91.7500,91.7200,91.7400,76
2007-10-27,03:45:00,91.7200,91.7400,91.7000,91.7300,35
2007-10-27,03:50:00,91.7200,91.8200,91.7200,91.7800,159
2007-10-27,03:55:00,91.7900,91.8200,91.7300,91.7500,138
2007-10-27,04:00:00,91.7900,91.8500,91.7900,91.8200,140
2007-10-27,04:05:00,91.8400,91.8700,91.8200,91.8300,75
2007-10-27,04:10:00,91.8300,91.8700,91.8300,91.8300,76
2007-10-27,04:15:00,91.8200,91.8700,91.8100,91.8400,116
2007-10-27,04:20:00,91.8300,91.8600,91.8100,91.8300,22
2007-10-27,04:25:00,91.8200,91.8200,91.7500,91.8100,103
2007-10-27,04:30:00,91.7900,91.8300,91.7900,91.8300,62
2007-10-27,04:35:00,91.8100,91.8700,91.7700,91.8700,108
2007-10-27,04:40:00,91.8600,91.8800,91.8600,91.8800,40
2007-10-27,04:45:00,91.8700,91.9000,91.8400,91.8800,89
2007-10-27,04:50:00,91.8800,91.9000,91.8800,91.9000,72
2007-10-27,04:55:00,91.9000,91.9100,91.8800,91.8900,95
2007-10-27,05:00:00,91.8700,91.9100,91.8600,91.9100,12
2007-10-27,05:05:00,91.9000,91.9000,91.7800,91.7900,71
2007-10-27,05:10:00,91.8000,91.9000,91.8000,91.8700,66
2007-10-29,06:00:00,91.7200,91.9300,91.5200,91.9300,245
2007-10-29,06:05:00,91.8700,91.9000,91.7600,91.8300,174
2007-10-29,06:10:00,91.8300,91.9700,91.8100,91.9600,263
2007-10-29,06:15:00,91.9700,92.1000,91.9500,92.0600,245
2007-10-29,06:20:00,92.0600,92.1700,92.0600,92.1400,212
2007-10-29,06:25:00,92.1400,92.1600,92.1000,92.1600,87
2007-10-29,06:30:00,92.1600,92.4000,92.1600,92.3900,400
2007-10-29,06:35:00,92.3800,92.3900,92.2700,92.3000,77
2007-10-29,06:40:00,92.3300,92.3500,92.2800,92.2800,36
2007-10-29,06:45:00,92.2800,92.3500,92.2200,92.2500,100
2007-10-29,06:50:00,92.2600,92.3900,92.2600,92.3500,83
2007-10-29,06:55:00,92.3700,92.3800,92.3200,92.3300,52
2007-10-29,07:00:00,92.3200,92.3900,92.2900,92.3500,70
2007-10-29,07:05:00,92.3700,92.4000,92.3200,92.3600,72
2007-10-29,07:10:00,92.3600,92.3900,92.3500,92.3600,81
2007-10-29,07:15:00,92.3700,92.4300,92.3600,92.4000,98
2007-10-29,07:20:00,92.4200,92.4200,92.3700,92.3900,95
2007-10-29,07:25:00,92.3900,92.4200,92.3500,92.3600,71
2007-10-29,07:30:00,92.3600,92.4200,92.3600,92.3700,79
2007-10-29,07:35:00,92.3800,92.3800,92.2700,92.2700,141
2007-10-29,07:40:00,92.3000,92.3000,92.2600,92.2900,36
2007-10-29,07:45:00,92.2700,92.3300,92.2600,92.3200,111
2007-10-29,07:50:00,92.3200,92.3900,92.3200,92.3900,157
2007-10-29,07:55:00,92.3900,92.4300,92.3800,92.4100,175
2007-10-29,08:00:00,92.4000,92.4300,92.4000,92.4200,68
2007-10-29,08:05:00,92.4000,92.4300,92.3900,92.4200,159
2007-10-29,08:10:00,92.4200,92.4300,92.3700,92.4000,108
2007-10-29,08:15:00,92.3800,92.4000,92.3700,92.3800,10
2007-10-29,08:20:00,92.3900,92.4100,92.3800,92.4100,8
2007-10-29,08:25:00,92.3900,92.4100,92.3700,92.3700,27
2007-10-29,08:30:00,92.3700,92.4000,92.3500,92.3900,59
2007-10-29,08:35:00,92.3900,92.5400,92.3900,92.5100,788
2007-10-29,08:40:00,92.5400,92.6300,92.5300,92.5900,194
2007-10-29,08:45:00,92.5900,92.6500,92.5400,92.5600,235
2007-10-29,08:50:00,92.5600,92.6600,92.5000,92.6300,201
2007-10-29,08:55:00,92.6400,92.6500,92.5600,92.6000,219
2007-10-29,09:00:00,92.5900,92.6700,92.5900,92.6600,110
2007-10-29,09:05:00,92.6400,92.7500,92.6400,92.7100,310
2007-10-29,09:10:00,92.7100,92.7700,92.7000,92.7700,171
2007-10-29,09:15:00,92.7600,92.7900,92.6300,92.6900,214
2007-10-29,09:20:00,92.6600,92.7000,92.6100,92.7000,208
2007-10-29,09:25:00,92.7000,92.7000,92.6700,92.7000,71
2007-10-29,09:30:00,92.6600,92.6900,92.6100,92.6100,34
2007-10-29,09:35:00,92.6100,92.6600,92.6100,92.6500,35
2007-10-29,09:40:00,92.6200,92.6500,92.5600,92.5800,62
2007-10-29,09:45:00,92.5700,92.6300,92.5300,92.6100,120
2007-10-29,09:50:00,92.6100,92.6700,92.6000,92.6500,150
2007-10-29,09:55:00,92.6400,92.6500,92.6000,92.6400,56
2007-10-29,10:00:00,92.6500,92.6600,92.6000,92.6400,87
2007-10-29,10:05:00,92.6200,92.6500,92.6000,92.6500,33
2007-10-29,10:10:00,92.6100,92.6600,92.6000,92.6300,76
2007-10-29,10:15:00,92.6300,92.6600,92.6100,92.6100,30
2007-10-29,10:20:00,92.6300,92.6600,92.6200,92.6400,53
2007-10-29,10:25:00,92.6500,92.6800,92.6200,92.6500,84
2007-10-29,10:30:00,92.6400,92.6700,92.6000,92.6500,69
2007-10-29,10:35:00,92.6300,92.6600,92.6000,92.6000,36
2007-10-29,10:40:00,92.6100,92.6900,92.6000,92.6800,74
2007-10-29,10:45:00,92.6800,92.7000,92.6300,92.6300,103
2007-10-29,10:50:00,92.6700,92.7000,92.5600,92.6600,191
2007-10-29,10:55:00,92.6600,92.7000,92.5800,92.6000,220
2007-10-29,11:00:00,92.5800,92.7000,92.5500,92.6800,149
2007-10-29,11:05:00,92.6800,92.7400,92.5700,92.6200,166
2007-10-29,11:10:00,92.6300,92.6600,92.6000,92.6000,46
2007-10-29,11:15:00,92.6000,92.6700,92.6000,92.6500,49
2007-10-29,11:20:00,92.6600,93.1700,92.6600,93.0900,1596
2007-10-29,11:25:00,93.0200,93.1500,92.9200,93.0700,318
2007-10-29,11:30:00,93.0700,93.1800,93.0100,93.1800,301
2007-10-29,11:35:00,93.1400,93.1700,92.9300,93.0900,261
2007-10-29,11:40:00,93.0800,93.0900,93.0200,93.0200,32
2007-10-29,11:45:00,93.0500,93.1900,93.0000,93.1500,144
2007-10-29,11:50:00,93.1400,93.1900,93.0000,93.0800,137
2007-10-29,11:55:00,93.0900,93.1000,92.9400,93.0100,85
2007-10-29,12:00:00,93.0000,93.0400,93.0000,93.0400,12
2007-10-29,12:05:00,93.0100,93.0600,92.9700,93.0300,88
2007-10-29,12:10:00,93.0200,93.1400,92.9900,93.1200,104
2007-10-29,12:15:00,93.1400,93.1600,93.0900,93.1400,112
2007-10-29,12:20:00,93.1300,93.1600,93.0800,93.1500,140
2007-10-29,12:25:00,93.1200,93.1600,93.1000,93.1400,27
2007-10-29,12:30:00,93.1400,93.1700,93.1200,93.1600,64
2007-10-29,12:35:00,93.1500,93.1900,93.1300,93.1900,89
2007-10-29,12:40:00,93.1900,93.2000,92.9700,92.9700,255
2007-10-29,12:45:00,92.9800,93.1600,92.9800,93.1600,54
2007-10-29,12:50:00,93.1500,93.2000,93.1500,93.2000,76
2007-10-29,12:55:00,93.1700,93.2000,93.1100,93.1100,105
2007-10-29,13:00:00,93.1100,93.1900,93.0700,93.1500,57
2007-10-29,13:05:00,93.1500,93.1500,93.1000,93.1500,24
2007-10-29,13:10:00,93.1300,93.1500,93.1100,93.1400,53
2007-10-29,13:15:00,93.1300,93.2000,93.1300,93.2000,92
2007-10-29,13:20:00,93.1900,93.2000,93.1400,93.2000,77
2007-10-29,13:25:00,93.1900,93.2000,93.1200,93.1400,50
2007-10-29,13:30:00,93.1300,93.1600,93.1300,93.1300,29
2007-10-29,13:35:00,93.1400,93.1400,92.9000,93.0800,142
2007-10-29,13:40:00,93.0900,93.1500,93.0400,93.1000,120
2007-10-29,13:45:00,93.1500,93.1600,93.1100,93.1400,46
2007-10-29,13:50:00,93.1100,93.2000,93.1000,93.1600,117
2007-10-29,13:55:00,93.1500,93.1900,93.1000,93.1700,109
2007-10-29,14:00:00,93.1500,93.1800,93.0900,93.1200,80
2007-10-29,14:05:00,93.1100,93.1300,93.0000,93.0500,105
2007-10-29,14:10:00,93.0600,93.1300,93.0600,93.1000,43
2007-10-29,14:15:00,93.0800,93.1400,93.0700,93.1400,60
2007-10-29,14:20:00,93.1400,93.1400,92.9100,92.9800,102
2007-10-29,14:25:00,92.9800,92.9800,92.8600,92.9500,69
2007-10-29,14:30:00,92.9500,93.0400,92.8800,93.0400,118
2007-10-29,14:35:00,93.0400,93.0700,93.0200,93.0300,49
2007-10-29,14:40:00,93.0200,93.0400,92.9200,92.9700,109
2007-10-29,14:45:00,92.9900,93.0300,92.9500,92.9500,137
2007-10-29,14:50:00,92.9500,93.0000,92.9200,92.9500,87
2007-10-29,14:55:00,92.9300,92.9800,92.8900,92.9500,72
2007-10-29,15:00:00,92.9600,93.0000,92.9300,92.9700,37
2007-10-29,15:05:00,92.9800,93.0100,92.9700,93.0000,20
2007-10-29,15:10:00,93.0100,93.0300,92.9700,93.0000,96
2007-10-29,15:15:00,93.0000,93.0100,92.8900,92.8900,58
2007-10-29,15:20:00,92.9000,92.9300,92.9000,92.9000,25
2007-10-29,15:25:00,92.9000,92.9100,92.8700,92.8800,20
2007-10-29,15:30:00,92.9000,92.9000,92.7000,92.7100,390
2007-10-29,15:35:00,92.7100,92.8500,92.6600,92.7000,117
2007-10-29,15:40:00,92.7000,92.7900,92.6400,92.7800,201
2007-10-29,15:45:00,92.7600,92.7600,92.6800,92.7200,95
2007-10-29,15:50:00,92.7200,92.7400,92.6700,92.6700,49
2007-10-29,15:55:00,92.6700,92.7400,92.6700,92.6900,31
2007-10-29,16:00:00,92.7100,92.8000,92.7000,92.7900,207
2007-10-29,16:05:00,92.7600,92.7900,92.6500,92.7000,95
2007-10-29,16:10:00,92.6800,92.7000,92.5600,92.5700,252
2007-10-29,16:15:00,92.5700,92.5900,92.4800,92.5300,312
2007-10-29,16:20:00,92.5400,92.6900,92.5400,92.6600,337
2007-10-29,16:25:00,92.6800,92.6900,92.5600,92.6000,48
2007-10-29,16:30:00,92.6100,92.6100,92.3200,92.3800,369
2007-10-29,16:35:00,92.3800,92.6000,92.3800,92.5500,255
2007-10-29,16:40:00,92.5700,92.6000,92.5000,92.5600,52
2007-10-29,16:45:00,92.5600,92.6700,92.5300,92.6500,81
2007-10-29,16:50:00,92.6400,92.7100,92.5600,92.6900,92
2007-10-29,16:55:00,92.6900,92.7500,92.6600,92.7100,77
2007-10-29,17:00:00,92.7300,92.7600,92.7100,92.7100,71
2007-10-29,17:05:00,92.7400,92.7600,92.6900,92.7500,73
2007-10-29,17:10:00,92.7200,92.8300,92.7000,92.8100,103
2007-10-29,17:15:00,92.7800,92.8300,92.7800,92.7800,112
2007-10-29,17:20:00,92.8100,92.8500,92.7800,92.8300,65
2007-10-29,17:25:00,92.8400,92.8500,92.7600,92.8200,142
2007-10-29,17:30:00,92.8000,92.8500,92.7200,92.7300,150
2007-10-29,17:35:00,92.7300,92.7800,92.6500,92.6900,278
2007-10-29,17:40:00,92.6700,92.8400,92.5800,92.8100,512
2007-10-29,17:45:00,92.8100,92.8300,92.7000,92.7000,97
2007-10-29,17:50:00,92.7000,92.8000,92.7000,92.7400,90
2007-10-29,17:55:00,92.7300,92.8000,92.5900,92.5900,93
2007-10-29,18:00:00,92.5900,92.8000,92.5500,92.7700,363
2007-10-29,18:05:00,92.7800,92.8400,92.6500,92.6500,226
2007-10-29,18:10:00,92.6400,92.7000,92.6400,92.6500,42
2007-10-29,18:15:00,92.6500,92.8000,92.6400,92.7600,92
2007-10-29,18:20:00,92.7600,92.7800,92.6700,92.7600,72
2007-10-29,18:25:00,92.7400,92.7600,92.7000,92.7000,24
2007-10-29,18:30:00,92.7000,92.7400,92.7000,92.7000,37
2007-10-29,18:35:00,92.7200,92.7400,92.6400,92.7200,138
2007-10-29,18:40:00,92.7400,92.7900,92.7300,92.7800,111
2007-10-29,18:45:00,92.7500,92.8400,92.7400,92.8000,203
2007-10-29,18:50:00,92.8200,92.8300,92.7400,92.7500,184
2007-10-29,18:55:00,92.7700,92.8000,92.7400,92.7500,56
2007-10-29,19:00:00,92.7500,92.7500,92.6100,92.6200,216
2007-10-29,19:05:00,92.6200,92.7900,92.5800,92.7800,309
2007-10-29,19:10:00,92.7800,92.8400,92.7300,92.8200,246
2007-10-29,19:15:00,92.8100,92.8200,92.6700,92.7400,228
2007-10-29,19:20:00,92.7500,92.8300,92.7500,92.7800,111
2007-10-29,19:25:00,92.7800,92.9300,92.7600,92.8800,516
2007-10-29,19:30:00,92.8800,92.9400,92.8400,92.8500,264
2007-10-29,19:35:00,92.8400,92.9400,92.8400,92.9400,222
2007-10-29,19:40:00,92.9100,92.9400,92.8800,92.9000,154
2007-10-29,19:45:00,92.9000,92.9300,92.7500,92.8200,354
2007-10-29,19:50:00,92.8100,92.8400,92.7900,92.8000,112
2007-10-29,19:55:00,92.7900,92.8200,92.7500,92.7700,232
2007-10-29,20:00:00,92.7700,92.9300,92.7400,92.9000,600
2007-10-29,20:05:00,92.9000,92.9500,92.8900,92.9100,496
2007-10-29,20:10:00,92.9200,92.9300,92.8300,92.8500,525
2007-10-29,20:15:00,92.8500,92.8700,92.8200,92.8200,395
2007-10-29,20:20:00,92.8100,92.8500,92.7800,92.7800,251
2007-10-29,20:25:00,92.7800,92.8800,92.7800,92.8500,267
2007-10-29,20:30:00,92.8600,92.8900,92.7200,92.7400,902
2007-10-29,20:35:00,92.7400,92.7400,92.5000,92.5100,1376
2007-10-29,20:40:00,92.5000,92.5700,92.4800,92.5100,1044
2007-10-29,20:45:00,92.5000,92.5700,92.4900,92.5400,414
2007-10-29,20:50:00,92.5500,92.5600,92.2700,92.2800,1209
2007-10-29,20:55:00,92.2800,92.3800,92.0400,92.1200,3949
2007-10-29,21:00:00,92.1300,92.3500,92.0400,92.3000,3178
2007-10-29,21:05:00,92.3000,92.4400,92.1500,92.3600,2464
2007-10-29,21:10:00,92.3600,92.4700,92.3300,92.4200,2588
2007-10-29,21:15:00,92.4200,92.4300,92.2600,92.2600,1359
2007-10-29,21:20:00,92.2600,92.2900,92.1500,92.2300,1610
2007-10-29,21:25:00,92.2200,92.3400,92.1800,92.3400,1117
2007-10-29,21:30:00,92.3400,92.3400,92.2600,92.3100,1334
2007-10-29,21:35:00,92.3200,92.4900,92.3200,92.4500,1664
2007-10-29,21:40:00,92.4600,92.6800,92.4500,92.5500,2725
2007-10-29,21:45:00,92.5300,92.6200,92.5100,92.5200,1336
2007-10-29,21:50:00,92.5200,92.5600,92.4400,92.5000,1427
2007-10-29,21:55:00,92.5100,92.5300,92.3300,92.3600,1268
2007-10-29,22:00:00,92.3800,92.3900,92.2000,92.3400,2284
2007-10-29,22:05:00,92.3500,92.5300,92.3100,92.3900,2435
2007-10-29,22:10:00,92.4000,92.4800,92.3300,92.4200,927
2007-10-29,22:15:00,92.4300,92.5800,92.4200,92.5000,1710
2007-10-29,22:20:00,92.5000,92.5000,92.3700,92.4400,886
2007-10-29,22:25:00,92.4300,92.4600,92.3700,92.4300,767
2007-10-29,22:30:00,92.4300,92.4400,92.3700,92.4200,521
2007-10-29,22:35:00,92.4000,92.5400,92.3700,92.3700,1140
2007-10-29,22:40:00,92.3800,92.4800,92.3100,92.3600,1135
2007-10-29,22:45:00,92.3600,92.3900,92.3100,92.3300,596
2007-10-29,22:50:00,92.3200,92.3500,92.1200,92.1700,2734
2007-10-29,22:55:00,92.1600,92.1900,91.8700,92.0000,5051
2007-10-29,23:00:00,92.0000,92.0000,91.6600,91.8900,6772
2007-10-29,23:05:00,91.8800,92.0600,91.7400,92.0200,3648
2007-10-29,23:10:00,92.0300,92.0700,91.8800,91.8800,2417
2007-10-29,23:15:00,91.8800,92.0400,91.8300,92.0400,1573
2007-10-29,23:20:00,92.0200,92.2300,92.0200,92.1800,2588
2007-10-29,23:25:00,92.1700,92.2300,92.1300,92.1900,729
2007-10-29,23:30:00,92.2000,92.3700,92.2000,92.3000,2629
2007-10-29,23:35:00,92.3100,92.3100,92.2100,92.2100,822
2007-10-29,23:40:00,92.2100,92.2300,92.1600,92.2100,922
2007-10-29,23:45:00,92.2200,92.3600,92.1500,92.3200,2048
2007-10-29,23:50:00,92.3000,92.6500,92.3000,92.5600,4997
2007-10-29,23:55:00,92.5600,92.9000,92.5400,92.8400,5349
2007-10-30,00:00:00,92.8400,92.9800,92.7500,92.8100,3679
2007-10-30,00:05:00,92.8100,92.8700,92.7200,92.7600,2293
2007-10-30,00:10:00,92.7700,92.7800,92.6700,92.7500,2164
2007-10-30,00:15:00,92.7500,92.9500,92.7500,92.8800,2544
2007-10-30,00:20:00,92.8700,92.9100,92.7600,92.8300,1122
2007-10-30,00:25:00,92.8400,92.8500,92.6400,92.6600,1567
2007-10-30,00:30:00,92.6600,92.7200,92.5600,92.7000,2137
2007-10-30,00:35:00,92.7000,92.7300,92.4700,92.5300,1302
2007-10-30,00:40:00,92.5400,92.5900,92.4600,92.5000,1759
2007-10-30,00:45:00,92.4900,92.5800,92.4900,92.5800,961
2007-10-30,00:50:00,92.5700,92.8500,92.5600,92.7800,2607
2007-10-30,00:55:00,92.7800,92.9000,92.7700,92.8200,2418
2007-10-30,01:00:00,92.8100,92.9200,92.7300,92.7800,1804
2007-10-30,01:05:00,92.7900,92.8200,92.6600,92.7100,1415
2007-10-30,01:10:00,92.7200,92.7300,92.5700,92.5900,1437
2007-10-30,01:15:00,92.5900,92.6800,92.5400,92.6200,1225
2007-10-30,01:20:00,92.6100,92.6800,92.4300,92.4500,2023
2007-10-30,01:25:00,92.4500,92.7900,92.4400,92.7500,2626
2007-10-30,01:30:00,92.7600,92.9100,92.7500,92.8500,2748
2007-10-30,01:35:00,92.8500,92.8500,92.6600,92.6600,1618
2007-10-30,01:40:00,92.6600,92.7800,92.6400,92.7700,1439
2007-10-30,01:45:00,92.7900,92.7900,92.3500,92.4400,3683
2007-10-30,01:50:00,92.4400,92.6300,92.4300,92.5300,2670
2007-10-30,01:55:00,92.5200,92.7900,92.4800,92.7700,2649
2007-10-30,02:00:00,92.7700,93.0400,92.7000,92.9200,5030
2007-10-30,02:05:00,92.9200,92.9800,92.7600,92.9500,3001
2007-10-30,02:10:00,92.9300,92.9400,92.7300,92.8700,2960
2007-10-30,02:15:00,92.8700,93.1100,92.8300,93.0200,5323
2007-10-30,02:20:00,93.0200,93.3300,93.0000,93.3200,5491
2007-10-30,02:25:00,93.3300,93.7000,93.3100,93.4400,10304
2007-10-30,02:30:00,93.4500,93.5300,93.4200,93.4700,3004
2007-10-30,02:35:00,93.4800,93.5000,93.4600,93.4700,674
2007-10-30,02:40:00,93.4800,93.5600,93.4700,93.5400,508
2007-10-30,02:45:00,93.5300,93.6300,93.5100,93.6000,377
2007-10-30,02:50:00,93.5900,93.6000,93.5200,93.5600,191
2007-10-30,02:55:00,93.5800,93.6100,93.5500,93.5900,665
2007-10-30,03:00:00,93.5800,93.6000,93.5500,93.5800,218
2007-10-30,03:05:00,93.5700,93.5900,93.5400,93.5700,254
2007-10-30,03:10:00,93.5600,93.6000,93.5400,93.5500,442
2007-10-30,03:15:00,93.5500,93.5600,93.4600,93.4700,524
2007-10-30,03:20:00,93.4700,93.4900,93.4600,93.4700,228
2007-10-30,03:25:00,93.4800,93.5000,93.4200,93.4800,481
2007-10-30,03:30:00,93.4700,93.5500,93.4700,93.5500,256
2007-10-30,03:35:00,93.5400,93.5700,93.5300,93.5700,224
2007-10-30,03:40:00,93.5700,93.6000,93.5500,93.5800,240
2007-10-30,03:45:00,93.5700,93.5700,93.5400,93.5500,104
2007-10-30,03:50:00,93.5400,93.5600,93.4600,93.4700,213
2007-10-30,03:55:00,93.4800,93.5300,93.4800,93.5300,63
2007-10-30,04:00:00,93.5300,93.5400,93.5000,93.5300,75
2007-10-30,04:05:00,93.5300,93.5500,93.5200,93.5400,186
2007-10-30,04:10:00,93.5400,93.5800,93.5400,93.5400,109
2007-10-30,04:15:00,93.5300,93.5300,93.4800,93.5000,67
2007-10-30,04:20:00,93.5200,93.5500,93.5200,93.5300,50
2007-10-30,04:25:00,93.5500,93.5600,93.5300,93.5400,13
2007-10-30,04:30:00,93.5400,93.6100,93.5400,93.6100,169
2007-10-30,04:35:00,93.6000,93.6800,93.6000,93.6400,169
2007-10-30,04:40:00,93.6500,93.6500,93.6000,93.6300,42
2007-10-30,04:45:00,93.6100,93.6500,93.6000,93.6400,61
2007-10-30,04:50:00,93.6500,93.6500,93.6000,93.6400,92
2007-10-30,04:55:00,93.6400,93.6500,93.6100,93.6500,36
2007-10-30,05:00:00,93.6400,93.6500,93.5700,93.5900,102
2007-10-30,05:05:00,93.5800,93.6500,93.5800,93.6500,119
2007-10-30,05:10:00,93.6500,93.6700,93.6300,93.6500,120
2007-10-30,06:00:00,93.6700,93.6800,93.5200,93.5200,57
2007-10-30,06:05:00,93.5300,93.5300,93.5000,93.5200,29
2007-10-30,06:10:00,93.5400,93.5500,93.5000,93.5400,40
2007-10-30,06:15:00,93.5400,93.5500,93.4800,93.5000,64
2007-10-30,06:20:00,93.4900,93.5200,93.4800,93.5100,81
2007-10-30,06:25:00,93.5200,93.5200,93.4900,93.4900,110
2007-10-30,06:30:00,93.5000,93.5300,93.4900,93.5300,18
2007-10-30,06:35:00,93.5500,93.5500,93.5100,93.5200,35
2007-10-30,06:40:00,93.5000,93.5200,93.5000,93.5200,39
2007-10-30,06:45:00,93.5000,93.5200,93.4700,93.4700,114
2007-10-30,06:50:00,93.4700,93.4900,93.4700,93.4900,8
2007-10-30,06:55:00,93.5100,93.5200,93.5000,93.5000,16
2007-10-30,07:00:00,93.5000,93.5000,93.4600,93.4600,154
2007-10-30,07:05:00,93.4800,93.4900,93.4500,93.4700,111
2007-10-30,07:10:00,93.4800,93.4800,93.4300,93.4300,259
2007-10-30,07:15:00,93.4500,93.4600,93.4400,93.4400,5
2007-10-30,07:20:00,93.4600,93.5000,93.4600,93.4600,11
2007-10-30,07:25:00,93.4400,93.4900,93.4400,93.4400,14
2007-10-30,07:30:00,93.4600,93.4600,93.4200,93.4200,14
2007-10-30,07:35:00,93.4200,93.4300,93.4200,93.4200,38
2007-10-30,07:40:00,93.4400,93.4500,93.4400,93.4500,3
2007-10-30,07:45:00,93.4400,93.4600,93.4400,93.4600,21
2007-10-30,07:50:00,93.4600,93.4600,93.4500,93.4500,4
2007-10-30,07:55:00,93.4500,93.4500,93.4400,93.4400,5
2007-10-30,08:00:00,93.4400,93.4400,93.4300,93.4300,2
2007-10-30,08:05:00,93.4500,93.4700,93.4300,93.4300,42
2007-10-30,08:10:00,93.4300,93.4500,93.4300,93.4500,38
2007-10-30,08:15:00,93.4300,93.4600,93.4300,93.4400,8
2007-10-30,08:20:00,93.4400,93.4600,93.4200,93.4200,9
2007-10-30,08:25:00,93.4200,93.4300,93.4100,93.4200,31
2007-10-30,08:30:00,93.4100,93.4200,93.3600,93.3900,149
2007-10-30,08:35:00,93.3800,93.3800,93.3300,93.3400,128
2007-10-30,08:40:00,93.3300,93.3300,93.1500,93.2000,524
2007-10-30,08:45:00,93.2000,93.2300,93.1400,93.2200,101
2007-10-30,08:50:00,93.2100,93.2100,93.1200,93.1200,44
2007-10-30,08:55:00,93.1300,93.1300,92.9300,93.0400,462
2007-10-30,09:00:00,93.0200,93.0400,92.9600,93.0100,51
2007-10-30,09:05:00,93.0100,93.0100,92.8000,92.8300,211
2007-10-30,09:10:00,92.8300,92.8600,92.7100,92.7500,426
2007-10-30,09:15:00,92.7300,92.9200,92.7100,92.8200,181
2007-10-30,09:20:00,92.8000,92.9500,92.8000,92.9200,36
2007-10-30,09:25:00,92.9200,92.9700,92.7500,92.8000,115
2007-10-30,09:30:00,92.8000,92.8800,92.7000,92.7500,225
2007-10-30,09:35:00,92.7300,92.7600,92.6800,92.7400,43
2007-10-30,09:40:00,92.7300,92.7500,92.5800,92.6600,231
2007-10-30,09:45:00,92.6600,92.7500,92.6600,92.6800,53
2007-10-30,09:50:00,92.6900,92.8000,92.6800,92.8000,69
2007-10-30,09:55:00,92.8000,92.8000,92.7200,92.7200,24
2007-10-30,10:00:00,92.7500,92.7500,92.7200,92.7500,31
2007-10-30,10:05:00,92.7300,92.7700,92.7200,92.7200,56
2007-10-30,10:10:00,92.7200,92.7200,92.6800,92.7000,56
2007-10-30,10:15:00,92.7000,92.7300,92.6900,92.7100,54
2007-10-30,10:20:00,92.7400,92.8000,92.7400,92.7800,77
2007-10-30,10:25:00,92.7800,92.8000,92.7600,92.7700,96
2007-10-30,10:30:00,92.8000,92.8000,92.7600,92.8000,31
2007-10-30,10:35:00,92.8000,92.8000,92.7800,92.8000,7
2007-10-30,10:40:00,92.7700,92.7700,92.7700,92.7700,6
2007-10-30,10:45:00,92.7700,92.8000,92.7700,92.8000,18
2007-10-30,10:50:00,92.8000,92.8000,92.7700,92.7900,36
2007-10-30,10:55:00,92.8000,92.8300,92.8000,92.8000,92
2007-10-30,11:00:00,92.8200,92.8500,92.8200,92.8500,20
2007-10-30,11:05:00,92.8300,92.8300,92.7900,92.8100,10
2007-10-30,11:10:00,92.8000,92.8400,92.8000,92.8200,12
2007-10-30,11:15:00,92.8100,92.8400,92.7600,92.7800,14
2007-10-30,11:20:00,92.8100,92.8200,92.7600,92.7600,22
2007-10-30,11:25:00,92.7700,92.7900,92.7700,92.7700,23
2007-10-30,11:30:00,92.7700,92.8000,92.7700,92.8000,82
2007-10-30,11:35:00,92.8200,92.8200,92.7800,92.7800,30
2007-10-30,11:40:00,92.8000,92.8100,92.8000,92.8000,4
2007-10-30,11:45:00,92.8000,92.8000,92.7900,92.7900,2
2007-10-30,11:50:00,92.7800,92.7900,92.7800,92.7900,4
2007-10-30,11:55:00,92.7500,92.7600,92.7400,92.7600,30
2007-10-30,12:00:00,92.7600,92.7700,92.7500,92.7500,36
2007-10-30,12:05:00,92.7600,92.7900,92.7500,92.7500,43
2007-10-30,12:10:00,92.7500,92.7600,92.7300,92.7300,15
2007-10-30,12:15:00,92.7500,92.7500,92.7400,92.7400,3
2007-10-30,12:20:00,92.7600,92.7600,92.7500,92.7500,13
2007-10-30,12:25:00,92.7800,92.7800,92.7800,92.7800,1
2007-10-30,12:30:00,92.7500,92.7800,92.7500,92.7700,19
2007-10-30,12:35:00,92.7800,92.8100,92.7400,92.7600,30
2007-10-30,12:40:00,92.7600,92.7800,92.7400,92.7800,47
2007-10-30,12:45:00,92.7500,92.7700,92.7400,92.7500,49
2007-10-30,12:50:00,92.7500,92.7700,92.7400,92.7700,14
2007-10-30,12:55:00,92.7600,92.8000,92.7600,92.7700,34
2007-10-30,13:00:00,92.7800,92.8000,92.7800,92.7900,14
2007-10-30,13:05:00,92.7900,92.8200,92.7900,92.7900,16
2007-10-30,13:10:00,92.8100,92.8100,92.7900,92.7900,5
2007-10-30,13:15:00,92.7900,92.7900,92.7500,92.7800,13
2007-10-30,13:20:00,92.7700,92.7700,92.7500,92.7500,5
2007-10-30,13:25:00,92.7500,92.8000,92.7500,92.8000,7
2007-10-30,13:30:00,92.8100,92.8200,92.7900,92.8100,13
2007-10-30,13:35:00,92.8100,92.8200,92.8000,92.8200,9
2007-10-30,13:40:00,92.8100,92.8300,92.8100,92.8300,13
2007-10-30,13:45:00,92.8300,92.8300,92.8300,92.8300,3
2007-10-30,13:50:00,92.8300,92.8400,92.8300,92.8400,7
2007-10-30,13:55:00,92.8300,92.8500,92.8300,92.8400,29
2007-10-30,14:00:00,92.8400,92.8500,92.8200,92.8300,16
2007-10-30,14:05:00,92.8300,93.0100,92.8300,92.9400,239
2007-10-30,14:10:00,92.9400,92.9700,92.9100,92.9100,20
2007-10-30,14:15:00,92.9300,92.9400,92.9000,92.9000,13
2007-10-30,14:20:00,92.8800,92.8800,92.8600,92.8700,4
2007-10-30,14:25:00,92.8700,92.8800,92.8700,92.8700,13
2007-10-30,14:30:00,92.8600,92.8600,92.7900,92.8400,54
2007-10-30,14:35:00,92.8400,92.8600,92.8400,92.8600,30
2007-10-30,14:40:00,92.8700,92.8700,92.8400,92.8500,10
2007-10-30,14:45:00,92.8500,92.8500,92.8000,92.8100,9
2007-10-30,14:50:00,92.8200,92.8200,92.7900,92.8200,8
2007-10-30,14:55:00,92.8300,92.8400,92.8200,92.8200,7
2007-10-30,15:00:00,92.8300,92.9200,92.8300,92.8800,27
2007-10-30,15:05:00,92.8800,92.9200,92.8500,92.8600,15
2007-10-30,15:10:00,92.8900,92.8900,92.8600,92.8600,6
2007-10-30,15:15:00,92.8400,92.8600,92.7900,92.8200,64
2007-10-30,15:20:00,92.8200,92.8800,92.8100,92.8600,37
2007-10-30,15:25:00,92.8600,92.9100,92.8300,92.8300,26
2007-10-30,15:30:00,92.8600,92.9300,92.8600,92.9300,56
2007-10-30,15:35:00,92.9400,92.9800,92.9100,92.9700,135
2007-10-30,15:40:00,92.9800,92.9800,92.9000,92.9000,16
2007-10-30,15:45:00,92.9100,92.9800,92.9100,92.9800,28
2007-10-30,15:50:00,92.9600,93.0800,92.9600,93.0400,281
2007-10-30,15:55:00,93.0300,93.0800,93.0300,93.0800,44
2007-10-30,16:00:00,93.0800,93.0800,93.0000,93.0600,87
2007-10-30,16:05:00,93.0500,93.0500,92.9700,92.9900,100
2007-10-30,16:10:00,92.9700,92.9900,92.9400,92.9700,86
2007-10-30,16:15:00,92.9300,92.9500,92.8900,92.9100,59
2007-10-30,16:20:00,92.8900,92.9100,92.7900,92.8300,100
2007-10-30,16:25:00,92.8100,92.8100,92.7400,92.8000,160
2007-10-30,16:30:00,92.7800,92.8700,92.7800,92.8600,76
2007-10-30,16:35:00,92.8600,92.8600,92.7400,92.7800,104
2007-10-30,16:40:00,92.7600,92.7600,92.6200,92.6600,426
2007-10-30,16:45:00,92.6400,92.7200,92.6400,92.6800,100
2007-10-30,16:50:00,92.6900,92.6900,92.6000,92.6000,164
2007-10-30,16:55:00,92.6100,92.7100,92.5900,92.7000,151
2007-10-30,17:00:00,92.6900,92.7500,92.6700,92.7300,84
2007-10-30,17:05:00,92.7500,92.8400,92.7500,92.7800,116
2007-10-30,17:10:00,92.7800,92.7800,92.6400,92.6500,59
2007-10-30,17:15:00,92.6400,92.8000,92.6400,92.7900,91
2007-10-30,17:20:00,92.8000,92.8200,92.6800,92.6800,108
2007-10-30,17:25:00,92.6700,92.6800,92.5500,92.5500,276
2007-10-30,17:30:00,92.5400,92.5400,92.3300,92.3500,885
2007-10-30,17:35:00,92.3500,92.3700,92.2100,92.3000,761
2007-10-30,17:40:00,92.3100,92.3400,92.2200,92.3100,338
2007-10-30,17:45:00,92.3300,92.3700,92.2800,92.2900,94
2007-10-30,17:50:00,92.2800,92.3700,92.2800,92.3500,75
2007-10-30,17:55:00,92.3600,92.4800,92.3500,92.4700,138
2007-10-30,18:00:00,92.4700,92.6000,92.4700,92.6000,304
2007-10-30,18:05:00,92.6000,92.6200,92.5000,92.5400,350
2007-10-30,18:10:00,92.5400,92.5800,92.3800,92.4400,395
2007-10-30,18:15:00,92.4400,92.5700,92.3600,92.5100,159
2007-10-30,18:20:00,92.5300,92.5300,92.4400,92.4800,95
2007-10-30,18:25:00,92.4800,92.5300,92.4200,92.5200,54
2007-10-30,18:30:00,92.5100,92.5600,92.4000,92.4300,160
2007-10-30,18:35:00,92.4100,92.5500,92.3900,92.5200,214
2007-10-30,18:40:00,92.5200,92.5200,92.4200,92.4500,72
2007-10-30,18:45:00,92.4200,92.4300,92.3300,92.3300,150
2007-10-30,18:50:00,92.3300,92.3400,92.2500,92.3200,146
2007-10-30,18:55:00,92.3100,92.3400,92.2900,92.3200,140
2007-10-30,19:00:00,92.3500,92.4500,92.3500,92.4200,225
2007-10-30,19:05:00,92.4200,92.4400,92.4000,92.4400,98
2007-10-30,19:10:00,92.4500,92.5200,92.4300,92.4800,117
2007-10-30,19:15:00,92.4800,92.4900,92.4200,92.4600,54
2007-10-30,19:20:00,92.4600,92.5200,92.4600,92.4900,124
2007-10-30,19:25:00,92.5100,92.6200,92.4600,92.6200,345
2007-10-30,19:30:00,92.5900,92.5900,92.5300,92.5500,117
2007-10-30,19:35:00,92.5300,92.5600,92.3900,92.4000,179
2007-10-30,19:40:00,92.4000,92.5100,92.4000,92.4600,115
2007-10-30,19:45:00,92.4700,92.5500,92.3800,92.3900,248
2007-10-30,19:50:00,92.3900,92.4000,92.2400,92.2400,888
2007-10-30,19:55:00,92.2400,92.3300,92.2000,92.3300,769
2007-10-30,20:00:00,92.3100,92.3300,92.1500,92.2000,559
2007-10-30,20:05:00,92.2200,92.3200,92.2000,92.2400,314
2007-10-30,20:10:00,92.2500,92.3000,92.2400,92.2900,186
2007-10-30,20:15:00,92.2900,92.3500,92.2000,92.2900,592
2007-10-30,20:20:00,92.3100,92.3400,92.1500,92.1700,811
2007-10-30,20:25:00,92.1700,92.2100,92.1300,92.1400,583
2007-10-30,20:30:00,92.1300,92.1400,91.7800,91.9700,2972
2007-10-30,20:35:00,91.9700,92.0700,91.9500,92.0700,1026
2007-10-30,20:40:00,92.0700,92.0800,91.8400,91.8400,1231
2007-10-30,20:45:00,91.8400,91.9900,91.6600,91.9200,2479
2007-10-30,20:50:00,91.9200,91.9200,91.7200,91.8200,1520
2007-10-30,20:55:00,91.8200,92.1100,91.8100,92.1000,2620
2007-10-30,21:00:00,92.1000,92.1700,92.0200,92.0300,2029
2007-10-30,21:05:00,92.0400,92.2000,91.9500,91.9600,2690
2007-10-30,21:10:00,91.9800,92.0800,91.8500,91.8700,2343
2007-10-30,21:15:00,91.8700,92.0100,91.8500,91.9700,2072
2007-10-30,21:20:00,91.9800,92.2400,91.9500,92.1700,2395
2007-10-30,21:25:00,92.1700,92.3500,92.1700,92.3200,1589
2007-10-30,21:30:00,92.3300,92.3400,92.1600,92.2000,2217
2007-10-30,21:35:00,92.2000,92.2700,92.1100,92.1500,1520
2007-10-30,21:40:00,92.1500,92.1800,91.9900,92.0500,1909
2007-10-30,21:45:00,92.0600,92.3200,92.0000,92.2800,2108
2007-10-30,21:50:00,92.2800,92.4500,92.2500,92.3400,3028
2007-10-30,21:55:00,92.3500,92.4400,92.3300,92.4100,1694
2007-10-30,22:00:00,92.4300,92.4700,92.2700,92.2800,2156
2007-10-30,22:05:00,92.2800,92.3400,92.1400,92.2700,2072
2007-10-30,22:10:00,92.2700,92.3300,92.2000,92.3200,1429
2007-10-30,22:15:00,92.3300,92.4000,92.1400,92.1400,1843
2007-10-30,22:20:00,92.1400,92.2100,91.8200,91.9100,4871
2007-10-30,22:25:00,91.9000,92.0600,91.8800,92.0600,2160
2007-10-30,22:30:00,92.0600,92.0800,91.9000,91.9300,2188
2007-10-30,22:35:00,91.9300,92.1200,91.9300,92.0800,1569
2007-10-30,22:40:00,92.0800,92.1700,92.0500,92.0800,1342
2007-10-30,22:45:00,92.0800,92.3500,92.0600,92.2300,2340
2007-10-30,22:50:00,92.2200,92.2400,92.1000,92.2000,1514
2007-10-30,22:55:00,92.2100,92.2200,91.9100,91.9400,2283
2007-10-30,23:00:00,91.9400,92.0700,91.9000,91.9800,1335
2007-10-30,23:05:00,91.9800,92.0000,91.8100,91.8600,2351
2007-10-30,23:10:00,91.8500,91.9400,91.7400,91.8400,3073
2007-10-30,23:15:00,91.8400,91.9600,91.8400,91.9600,1512
2007-10-30,23:20:00,91.9700,92.1000,91.9300,92.0800,2176
2007-10-30,23:25:00,92.0800,92.1900,91.9400,92.0100,2827
2007-10-30,23:30:00,92.0100,92.1300,91.9600,92.1000,1213
2007-10-30,23:35:00,92.1000,92.1200,91.8800,92.0200,1828
2007-10-30,23:40:00,92.0300,92.0800,91.9000,92.0000,2182
2007-10-30,23:45:00,92.0000,92.1300,91.9600,92.0900,1294
2007-10-30,23:50:00,92.0900,92.1400,91.8400,91.8500,1730
2007-10-30,23:55:00,91.8600,92.0300,91.8500,91.9500,1708
2007-10-31,00:00:00,91.9600,92.0500,91.9400,91.9500,907
2007-10-31,00:05:00,91.9600,92.0400,91.8800,91.9600,1633
2007-10-31,00:10:00,91.9700,92.0300,91.8800,91.9900,1402
2007-10-31,00:15:00,91.9900,92.0200,91.9100,91.9500,974
2007-10-31,00:20:00,91.9500,91.9800,91.7700,91.8100,1990
2007-10-31,00:25:00,91.8000,91.8800,91.5400,91.7200,5411
2007-10-31,00:30:00,91.7100,91.7400,91.5900,91.6200,1866
2007-10-31,00:35:00,91.6300,91.6400,91.1000,91.3000,8218
2007-10-31,00:40:00,91.3100,91.4200,91.2600,91.4000,2931
2007-10-31,00:45:00,91.4000,91.4700,91.3500,91.4400,1718
2007-10-31,00:50:00,91.4300,91.5800,91.4100,91.5100,2625
2007-10-31,00:55:00,91.5100,91.5700,91.4300,91.4400,1986
2007-10-31,01:00:00,91.4400,91.5200,91.4000,91.4900,2116
2007-10-31,01:05:00,91.5000,91.5300,91.4500,91.4600,1074
2007-10-31,01:10:00,91.4700,91.7400,91.4600,91.6700,2847
2007-10-31,01:15:00,91.6800,91.7300,91.5600,91.5900,1997
2007-10-31,01:20:00,91.5900,91.6200,91.4700,91.6100,2003
2007-10-31,01:25:00,91.6100,91.7800,91.5500,91.7600,2162
2007-10-31,01:30:00,91.7700,91.7800,91.6000,91.6800,1720
2007-10-31,01:35:00,91.6900,91.7000,91.6100,91.6700,990
2007-10-31,01:40:00,91.6800,91.7800,91.6400,91.7200,1690
2007-10-31,01:45:00,91.7200,91.7700,91.5900,91.6000,2051
2007-10-31,01:50:00,91.6000,91.7400,91.6000,91.6600,1398
2007-10-31,01:55:00,91.6600,91.7200,91.5700,91.6700,3488
2007-10-31,02:00:00,91.6600,91.7200,91.6400,91.6900,1505
2007-10-31,02:05:00,91.6800,91.7500,91.6500,91.6800,1406
2007-10-31,02:10:00,91.6800,91.7100,90.9000,91.0700,9215
2007-10-31,02:15:00,91.0800,91.0900,90.6500,90.7800,9759
2007-10-31,02:20:00,90.7900,90.7900,90.4000,90.6100,8520
2007-10-31,02:25:00,90.6200,90.6400,90.2800,90.3300,8439
2007-10-31,02:30:00,90.3300,90.3700,90.0200,90.2000,4738
2007-10-31,02:35:00,90.1800,90.3000,90.1800,90.2800,1116
2007-10-31,02:40:00,90.2900,90.3500,90.1900,90.2600,1157
2007-10-31,02:45:00,90.2400,90.3800,90.1300,90.1300,757
2007-10-31,02:50:00,90.1300,90.2700,90.1100,90.1100,732
2007-10-31,02:55:00,90.1100,90.1200,89.8400,89.9600,2423
2007-10-31,03:00:00,89.9500,89.9600,89.7600,89.9400,1386
2007-10-31,03:05:00,89.9400,90.2300,89.9200,90.1300,1063
2007-10-31,03:10:00,90.1400,90.1600,90.0300,90.0900,417
2007-10-31,03:15:00,90.0800,90.0800,90.0200,90.0500,253
2007-10-31,03:20:00,90.0600,90.0800,90.0300,90.0600,311
2007-10-31,03:25:00,90.0500,90.1700,90.0500,90.1400,463
2007-10-31,03:30:00,90.1200,90.1400,89.9500,89.9900,363
2007-10-31,03:35:00,89.9700,90.0400,89.9300,89.9500,242
2007-10-31,03:40:00,89.9400,89.9500,89.8500,89.9000,238
2007-10-31,03:45:00,89.9000,89.9600,89.7700,89.9600,345
2007-10-31,03:50:00,89.9500,89.9500,89.7700,89.9100,314
2007-10-31,03:55:00,89.9100,89.9200,89.8400,89.8800,243
2007-10-31,04:00:00,89.9000,89.9600,89.8000,89.8600,392
2007-10-31,04:05:00,89.8500,89.8500,89.6800,89.7500,485
2007-10-31,04:10:00,89.7500,89.8000,89.7000,89.8000,111
2007-10-31,04:15:00,89.7900,89.8500,89.7800,89.7800,82
2007-10-31,04:20:00,89.7600,89.8100,89.7600,89.8000,39
2007-10-31,04:25:00,89.8200,89.8200,89.7800,89.7800,27
2007-10-31,04:30:00,89.7800,89.7900,89.6800,89.7300,38
2007-10-31,04:35:00,89.6900,89.6900,89.5400,89.5700,465
2007-10-31,04:40:00,89.6100,89.7400,89.6100,89.7400,234
2007-10-31,04:45:00,89.7400,89.7800,89.7200,89.7200,91
2007-10-31,04:50:00,89.7500,89.7700,89.6900,89.7400,90
2007-10-31,04:55:00,89.7500,89.7700,89.7000,89.7400,150
2007-10-31,05:00:00,89.7400,89.7400,89.6100,89.6300,123
2007-10-31,05:05:00,89.6100,89.6200,89.5400,89.6100,100
2007-10-31,05:10:00,89.6200,89.6500,89.5300,89.5900,97
2007-10-31,06:00:00,89.7200,89.8100,89.5600,89.7000,146
2007-10-31,06:05:00,89.7300,89.8100,89.7300,89.7600,79
2007-10-31,06:10:00,89.7400,89.7400,89.7000,89.7100,16
2007-10-31,06:15:00,89.7100,89.7300,89.6900,89.7200,25
2007-10-31,06:20:00,89.7200,89.7400,89.7200,89.7300,21
2007-10-31,06:25:00,89.7300,89.7300,89.7300,89.7300,5
2007-10-31,06:35:00,89.7200,89.7200,89.6400,89.6400,50
2007-10-31,06:40:00,89.6700,89.6700,89.6700,89.6700,3
2007-10-31,06:45:00,89.6700,89.6700,89.6200,89.6600,10
2007-10-31,06:50:00,89.6700,89.6800,89.6700,89.6700,11
2007-10-31,06:55:00,89.6600,89.6600,89.5900,89.6100,34
2007-10-31,07:00:00,89.6500,89.6500,89.6500,89.6500,2
2007-10-31,07:05:00,89.6400,89.6400,89.6300,89.6300,3
2007-10-31,07:10:00,89.6400,89.7000,89.6400,89.6700,20
2007-10-31,07:15:00,89.6800,89.7000,89.6800,89.6900,7
2007-10-31,07:20:00,89.7000,89.7100,89.6900,89.6900,5
2007-10-31,07:25:00,89.7100,89.7900,89.7100,89.7800,64
2007-10-31,07:30:00,89.7700,89.8500,89.7700,89.8000,43
2007-10-31,07:35:00,89.8000,89.8000,89.7400,89.7600,32
2007-10-31,07:40:00,89.7600,89.8100,89.7600,89.8000,42
2007-10-31,07:45:00,89.8200,89.8200,89.8200,89.8200,6
2007-10-31,07:50:00,89.8100,89.8300,89.8000,89.8200,12
2007-10-31,07:55:00,89.8000,89.8400,89.8000,89.8200,24
2007-10-31,08:00:00,89.8300,89.9300,89.8300,89.9300,87
2007-10-31,08:05:00,89.9000,89.9500,89.8800,89.9500,20
2007-10-31,08:10:00,89.9500,90.0200,89.9300,89.9600,112
2007-10-31,08:15:00,89.9900,90.0100,89.9600,90.0000,41
2007-10-31,08:20:00,90.0000,90.0800,90.0000,90.0600,36
2007-10-31,08:25:00,90.0500,90.0900,89.9600,89.9600,41
2007-10-31,08:30:00,89.9500,89.9500,89.8400,89.9000,75
2007-10-31,08:35:00,89.8700,89.8700,89.7200,89.7300,82
2007-10-31,08:40:00,89.7300,89.7900,89.7100,89.7900,44
2007-10-31,08:45:00,89.8300,89.8900,89.7800,89.7800,57
2007-10-31,08:50:00,89.8300,89.8400,89.8100,89.8300,6
2007-10-31,08:55:00,89.8400,89.8500,89.8100,89.8100,7
2007-10-31,09:00:00,89.8200,89.8200,89.6900,89.6900,34
2007-10-31,09:05:00,89.7000,89.7400,89.6700,89.7100,43
2007-10-31,09:10:00,89.6900,89.7000,89.6700,89.6900,54
2007-10-31,09:15:00,89.7000,89.7400,89.7000,89.7000,16
2007-10-31,09:20:00,89.7300,89.7300,89.7000,89.7000,5
2007-10-31,09:25:00,89.7100,89.7100,89.6900,89.6900,8
2007-10-31,09:30:00,89.7000,89.7500,89.7000,89.7500,16
2007-10-31,09:35:00,89.7300,89.7500,89.7300,89.7400,118
2007-10-31,09:40:00,89.7400,89.7500,89.7300,89.7500,34
2007-10-31,09:45:00,89.7500,89.8100,89.7500,89.7900,36
2007-10-31,09:50:00,89.8200,89.8300,89.8200,89.8300,3
2007-10-31,09:55:00,89.8400,89.8400,89.7800,89.8000,16
2007-10-31,10:00:00,89.8200,89.8400,89.8100,89.8100,6
2007-10-31,10:05:00,89.8100,89.8800,89.8100,89.8500,132
2007-10-31,10:10:00,89.8500,89.8500,89.8300,89.8300,3
2007-10-31,10:15:00,89.8300,89.8500,89.8100,89.8300,27
2007-10-31,10:20:00,89.8400,89.8500,89.8400,89.8500,16
2007-10-31,10:25:00,89.8200,89.8200,89.8200,89.8200,2
2007-10-31,10:30:00,89.8500,89.8500,89.8100,89.8100,4
2007-10-31,10:35:00,89.8100,89.8100,89.8000,89.8000,6
2007-10-31,10:40:00,89.8400,89.8400,89.7300,89.7300,15
2007-10-31,10:45:00,89.7600,89.7700,89.7300,89.7700,65
2007-10-31,10:50:00,89.7200,89.7500,89.6300,89.6300,154
2007-10-31,10:55:00,89.6500,89.7300,89.5200,89.5200,222
2007-10-31,11:00:00,89.5200,89.5800,89.5000,89.5800,167
2007-10-31,11:05:00,89.5800,89.6200,89.5300,89.5600,47
2007-10-31,11:10:00,89.5800,89.5800,89.5500,89.5500,7
2007-10-31,11:15:00,89.5400,89.5500,89.5000,89.5000,47
2007-10-31,11:20:00,89.5100,89.5300,89.4300,89.4600,166
2007-10-31,11:25:00,89.4400,89.4400,89.0700,89.1500,744
2007-10-31,11:30:00,89.1400,89.1700,89.0300,89.0300,150
2007-10-31,11:35:00,89.0300,89.2000,88.9200,89.2000,237
2007-10-31,11:40:00,89.1700,89.2300,89.1000,89.1500,123
2007-10-31,11:45:00,89.1500,89.1500,89.0300,89.0500,41
2007-10-31,11:50:00,89.0500,89.2500,88.9600,89.2200,217
2007-10-31,11:55:00,89.2600,89.3200,89.1600,89.1600,45
2007-10-31,12:00:00,89.1300,89.2800,89.1000,89.2500,45
2007-10-31,12:05:00,89.2700,89.4200,89.2600,89.3400,101
2007-10-31,12:10:00,89.3400,89.3600,89.2600,89.2800,35
2007-10-31,12:15:00,89.3000,89.3900,89.3000,89.3500,40
2007-10-31,12:20:00,89.3800,89.4000,89.3500,89.4000,8
2007-10-31,12:25:00,89.3700,89.4300,89.3500,89.4300,18
2007-10-31,12:30:00,89.4400,89.7000,89.4400,89.6500,223
2007-10-31,12:35:00,89.6500,89.6900,89.5700,89.5800,94
2007-10-31,12:40:00,89.6300,89.6500,89.6100,89.6300,40
2007-10-31,12:45:00,89.6400,89.6400,89.5500,89.6200,56
2007-10-31,12:50:00,89.6200,89.7000,89.6100,89.6700,101
2007-10-31,12:55:00,89.6600,89.6600,89.6200,89.6200,49
2007-10-31,13:00:00,89.6200,89.6700,89.6200,89.6400,41
2007-10-31,13:05:00,89.6400,89.6800,89.6200,89.6200,58
2007-10-31,13:10:00,89.6300,89.6300,89.4800,89.5800,79
2007-10-31,13:15:00,89.5400,89.5900,89.5100,89.5400,112
2007-10-31,13:20:00,89.5600,89.5800,89.5200,89.5500,29
2007-10-31,13:25:00,89.5400,89.5500,89.4600,89.4900,62
2007-10-31,13:30:00,89.5000,89.5800,89.4900,89.5800,25
2007-10-31,13:35:00,89.5700,89.6600,89.5600,89.6400,18
2007-10-31,13:40:00,89.6100,89.6300,89.5500,89.5500,17
2007-10-31,13:45:00,89.6000,89.6000,89.5900,89.6000,9
2007-10-31,13:50:00,89.6000,89.6400,89.5800,89.6400,16
2007-10-31,13:55:00,89.6500,89.6600,89.6100,89.6100,7
2007-10-31,14:00:00,89.6300,89.6300,89.6000,89.6100,9
2007-10-31,14:05:00,89.6300,89.6300,89.5300,89.5300,64
2007-10-31,14:10:00,89.5600,89.5600,89.4600,89.4700,47
2007-10-31,14:15:00,89.4600,89.4800,89.4300,89.4800,10
2007-10-31,14:20:00,89.5000,89.5900,89.5000,89.5300,18
2007-10-31,14:25:00,89.5800,89.6000,89.5100,89.6000,11
2007-10-31,14:30:00,89.5800,89.6100,89.5800,89.5900,14
2007-10-31,14:35:00,89.6000,89.6200,89.5900,89.5900,13
2007-10-31,14:40:00,89.5800,89.6000,89.4900,89.6000,30
2007-10-31,14:45:00,89.5700,89.5700,89.5700,89.5700,1
2007-10-31,14:50:00,89.5700,89.6000,89.5400,89.5400,9
2007-10-31,14:55:00,89.5700,89.5900,89.5000,89.5300,79
2007-10-31,15:00:00,89.5500,89.5500,89.4900,89.4900,46
2007-10-31,15:05:00,89.5000,89.5000,89.4600,89.5000,30
2007-10-31,15:10:00,89.5000,89.5100,89.3000,89.3700,103
2007-10-31,15:15:00,89.3500,89.3700,89.3100,89.3600,60
2007-10-31,15:20:00,89.3400,89.3500,89.2700,89.2900,101
2007-10-31,15:25:00,89.3000,89.3400,89.2800,89.3400,60
2007-10-31,15:30:00,89.3300,89.3300,89.2700,89.2700,42
2007-10-31,15:35:00,89.2900,89.3400,89.2800,89.3100,34
2007-10-31,15:40:00,89.3400,89.3500,89.2700,89.2900,67
2007-10-31,15:45:00,89.2700,89.2900,89.1600,89.1900,184
2007-10-31,15:50:00,89.2000,89.2400,89.1700,89.1800,179
2007-10-31,15:55:00,89.1800,89.2600,89.1300,89.2500,274
2007-10-31,16:00:00,89.2500,89.2800,89.1900,89.1900,100
2007-10-31,16:05:00,89.2100,89.3300,89.2100,89.2900,122
2007-10-31,16:10:00,89.2800,89.3800,89.2800,89.3800,78
2007-10-31,16:15:00,89.3800,89.5700,89.3500,89.5100,283
2007-10-31,16:20:00,89.5100,89.5500,89.4800,89.5100,134
2007-10-31,16:25:00,89.5100,89.5400,89.4800,89.5100,85
2007-10-31,16:30:00,89.5200,89.7200,89.4900,89.6000,230
2007-10-31,16:35:00,89.5900,89.6900,89.5900,89.6800,128
2007-10-31,16:40:00,89.6600,89.6800,89.6300,89.6600,66
2007-10-31,16:45:00,89.6600,89.6900,89.5600,89.6200,121
2007-10-31,16:50:00,89.6200,89.6300,89.5200,89.5300,81
2007-10-31,16:55:00,89.5200,89.5400,89.4400,89.4400,204
2007-10-31,17:00:00,89.4400,89.5000,89.4000,89.5000,248
2007-10-31,17:05:00,89.4900,89.4900,89.4300,89.4600,25
2007-10-31,17:10:00,89.4600,89.5000,89.4400,89.4500,85
2007-10-31,17:15:00,89.4700,89.5800,89.4700,89.5300,72
2007-10-31,17:20:00,89.5300,89.6400,89.5200,89.5600,92
2007-10-31,17:25:00,89.5800,89.7200,89.5700,89.6800,158
2007-10-31,17:30:00,89.6900,89.8100,89.6800,89.7800,241
2007-10-31,17:35:00,89.7600,89.7700,89.6800,89.6800,102
2007-10-31,17:40:00,89.6800,89.7100,89.6100,89.7000,77
2007-10-31,17:45:00,89.7000,89.7800,89.6700,89.7800,78
2007-10-31,17:50:00,89.7900,89.8500,89.7100,89.7400,236
2007-10-31,17:55:00,89.7400,89.8400,89.7400,89.8200,132
2007-10-31,18:00:00,89.8300,90.0500,89.8300,90.0400,839
2007-10-31,18:05:00,90.0300,90.2700,89.9400,89.9800,914
2007-10-31,18:10:00,89.9800,90.0700,89.9300,89.9700,184
2007-10-31,18:15:00,89.9800,89.9900,89.9300,89.9700,117
2007-10-31,18:20:00,89.9800,90.0700,89.9500,90.0000,205
2007-10-31,18:25:00,90.0300,90.2900,90.0300,90.1100,409
2007-10-31,18:30:00,90.1000,90.1900,90.0600,90.0800,420
2007-10-31,18:35:00,90.0800,90.1200,90.0200,90.0900,176
2007-10-31,18:40:00,90.1200,90.2500,90.0500,90.1600,142
2007-10-31,18:45:00,90.1600,90.1900,90.0900,90.1700,117
2007-10-31,18:50:00,90.1600,90.2600,90.1400,90.2500,89
2007-10-31,18:55:00,90.2600,90.4900,90.2000,90.4800,649
2007-10-31,19:00:00,90.4800,90.7400,90.4100,90.7300,804
2007-10-31,19:05:00,90.7300,90.7500,90.5600,90.6000,431
2007-10-31,19:10:00,90.6000,90.6200,90.4100,90.4500,486
2007-10-31,19:15:00,90.4500,90.5400,90.4400,90.5200,208
2007-10-31,19:20:00,90.5100,90.6000,90.3800,90.4000,485
2007-10-31,19:25:00,90.4000,90.6000,90.3700,90.5700,522
2007-10-31,19:30:00,90.5200,90.6000,90.4500,90.5200,405
2007-10-31,19:35:00,90.5200,90.6300,90.4800,90.5900,189
2007-10-31,19:40:00,90.5800,90.5800,90.5000,90.5000,188
2007-10-31,19:45:00,90.5200,90.6900,90.5100,90.5100,394
2007-10-31,19:50:00,90.5300,90.6000,90.5100,90.5700,258
2007-10-31,19:55:00,90.5600,90.6200,90.5100,90.5700,259
2007-10-31,20:00:00,90.5700,90.7000,90.5100,90.6800,516
2007-10-31,20:05:00,90.6900,91.0000,90.6700,90.9500,1584
2007-10-31,20:10:00,90.9600,91.0500,90.9400,91.0300,1271
2007-10-31,20:15:00,91.0300,91.1000,91.0100,91.1000,937
2007-10-31,20:20:00,91.1000,91.1500,90.9800,90.9900,850
2007-10-31,20:25:00,90.9800,91.0400,90.9100,90.9400,761
2007-10-31,20:30:00,90.9500,90.9700,90.8100,90.8800,647
2007-10-31,20:35:00,90.8800,91.0700,90.8400,90.9100,611
2007-10-31,20:40:00,90.9200,90.9600,90.8800,90.9000,216
2007-10-31,20:45:00,90.9100,91.0600,90.9000,91.0200,489
2007-10-31,20:50:00,91.0200,91.1500,91.0200,91.0400,860
2007-10-31,20:55:00,91.0400,91.1400,91.0300,91.0500,692
2007-10-31,21:00:00,91.0500,91.3000,91.0100,91.2400,2762
2007-10-31,21:05:00,91.2400,91.2600,91.1000,91.1400,1420
2007-10-31,21:10:00,91.1500,91.1800,91.1000,91.1200,937
2007-10-31,21:15:00,91.1200,91.2000,91.0500,91.1000,1806
2007-10-31,21:20:00,91.0800,91.1700,91.0700,91.1400,672
2007-10-31,21:25:00,91.1300,91.6200,91.1200,91.5700,4596
2007-10-31,21:30:00,91.5800,91.5900,91.3600,91.3600,3018
2007-10-31,21:35:00,91.3600,91.4400,91.3500,91.3900,1388
2007-10-31,21:40:00,91.3900,91.4600,91.3500,91.4300,709
2007-10-31,21:45:00,91.4300,91.5200,91.3200,91.3600,1492
2007-10-31,21:50:00,91.3600,91.4700,91.2300,91.2900,1650
2007-10-31,21:55:00,91.2900,91.3300,91.0400,91.0500,2938
2007-10-31,22:00:00,91.0600,91.1400,90.9900,91.1400,2749
2007-10-31,22:05:00,91.1400,91.2400,91.1200,91.2000,1542
2007-10-31,22:10:00,91.2000,91.3100,91.2000,91.3000,1058
2007-10-31,22:15:00,91.3100,91.4500,91.2900,91.3400,1844
2007-10-31,22:20:00,91.3300,91.4100,91.2300,91.2800,2053
2007-10-31,22:25:00,91.2700,91.9500,91.2000,91.7900,3335
2007-10-31,22:30:00,91.7900,93.1600,91.7500,92.9500,18801
2007-10-31,22:35:00,92.9500,93.4400,92.9000,93.3500,9225
2007-10-31,22:40:00,93.3500,93.6700,93.0800,93.2200,6897
2007-10-31,22:45:00,93.2000,93.5000,93.1000,93.4600,3971
2007-10-31,22:50:00,93.4500,93.4900,93.0600,93.1400,3321
2007-10-31,22:55:00,93.1300,93.2300,92.9200,92.9800,2777
2007-10-31,23:00:00,92.9700,93.1700,92.8600,92.9100,2944
2007-10-31,23:05:00,92.9300,92.9300,92.6800,92.8000,4430
2007-10-31,23:10:00,92.8100,92.9200,92.8000,92.8900,2091
2007-10-31,23:15:00,92.8800,93.0800,92.8700,92.9700,2166
2007-10-31,23:20:00,92.9800,93.0700,92.9100,92.9500,1300
2007-10-31,23:25:00,92.9600,93.3000,92.8800,93.2600,1973
2007-10-31,23:30:00,93.2400,93.2700,93.1100,93.1600,1196
2007-10-31,23:35:00,93.1600,93.3500,93.0200,93.3500,1236
2007-10-31,23:40:00,93.3300,93.4800,93.3200,93.4100,1972
2007-10-31,23:45:00,93.4000,93.8900,93.4000,93.8600,4966
2007-10-31,23:50:00,93.8500,93.9400,93.6200,93.6200,4378
2007-10-31,23:55:00,93.6300,93.6300,93.3600,93.3700,3302
2007-11-01,00:00:00,93.3700,93.4500,93.3100,93.3500,1750
2007-11-01,00:05:00,93.3600,93.3700,93.2100,93.2400,2532
2007-11-01,00:10:00,93.2300,93.2900,93.1200,93.2000,2018
2007-11-01,00:15:00,93.1900,93.3500,93.1100,93.1700,2127
2007-11-01,00:20:00,93.1600,93.3100,93.1500,93.2600,1290
2007-11-01,00:25:00,93.2700,93.5300,93.2700,93.4300,3403
2007-11-01,00:30:00,93.4400,93.6400,93.3800,93.6000,2248
2007-11-01,00:35:00,93.6000,93.7400,93.5500,93.6900,1856
2007-11-01,00:40:00,93.6900,93.7000,93.6000,93.6500,1614
2007-11-01,00:45:00,93.6500,93.6700,93.4800,93.6500,1959
2007-11-01,00:50:00,93.6500,93.7900,93.6000,93.7000,2302
2007-11-01,00:55:00,93.6900,93.9000,93.6200,93.9000,2009
2007-11-01,01:00:00,93.8800,93.9200,93.6600,93.7200,2911
2007-11-01,01:05:00,93.7200,93.7400,93.5500,93.6400,2261
2007-11-01,01:10:00,93.6400,93.7500,93.6000,93.7000,1738
2007-11-01,01:15:00,93.6900,93.7700,93.5100,93.5200,1925
2007-11-01,01:20:00,93.5200,93.7400,93.4300,93.6900,2213
2007-11-01,01:25:00,93.6800,94.1500,93.6600,94.0400,6518
2007-11-01,01:30:00,94.0400,94.1900,93.9800,94.1400,3822
2007-11-01,01:35:00,94.1400,94.4700,94.1300,94.4500,6648
2007-11-01,01:40:00,94.4400,94.5600,94.1700,94.2600,5533
2007-11-01,01:45:00,94.2500,94.3700,94.2100,94.2700,2278
2007-11-01,01:50:00,94.2700,94.2900,94.1400,94.2400,2603
2007-11-01,01:55:00,94.2600,94.3400,94.1400,94.2400,2379
2007-11-01,02:00:00,94.2500,94.4700,94.1900,94.4500,2677
2007-11-01,02:05:00,94.4500,94.7400,94.4000,94.5500,4578
2007-11-01,02:10:00,94.5600,94.6000,94.1500,94.2400,2904
2007-11-01,02:15:00,94.2100,94.3400,93.3600,93.8700,11498
2007-11-01,02:20:00,93.8700,94.2300,93.6000,93.9900,5225
2007-11-01,02:25:00,93.9800,94.6500,93.9200,94.3500,9953
2007-11-01,02:30:00,94.3600,94.3800,94.1100,94.2200,2638
2007-11-01,02:35:00,94.2300,94.3300,94.2100,94.3000,637
2007-11-01,02:40:00,94.3100,94.3600,94.2100,94.2400,368
2007-11-01,02:45:00,94.2500,94.3000,94.1900,94.3000,585
2007-11-01,02:50:00,94.3000,94.5300,94.3000,94.4800,687
2007-11-01,02:55:00,94.4900,94.5400,94.4100,94.4500,782
2007-11-01,03:00:00,94.4500,94.4600,94.4000,94.4000,161
2007-11-01,03:05:00,94.4000,94.4300,94.1800,94.2400,487
2007-11-01,03:10:00,94.2500,94.3500,94.2300,94.2700,317
2007-11-01,03:15:00,94.2700,94.3200,94.2300,94.2300,120
2007-11-01,03:20:00,94.2300,94.3300,94.2300,94.3100,231
2007-11-01,03:25:00,94.3400,94.3600,94.2900,94.3200,181
2007-11-01,03:30:00,94.3100,94.3600,94.3100,94.3600,141
2007-11-01,03:35:00,94.3700,94.4800,94.3500,94.4800,287
2007-11-01,03:40:00,94.4500,94.5500,94.4300,94.5300,377
2007-11-01,03:45:00,94.5000,94.5300,94.4800,94.5200,74
2007-11-01,03:50:00,94.5100,94.5400,94.4100,94.4800,219
2007-11-01,03:55:00,94.4800,94.6000,94.4800,94.5600,313
2007-11-01,04:00:00,94.5700,94.5900,94.5400,94.5700,38
2007-11-01,04:05:00,94.5600,94.5900,94.5600,94.5600,111
2007-11-01,04:10:00,94.5600,94.5800,94.4300,94.4900,372
2007-11-01,04:15:00,94.4900,94.5300,94.4600,94.5100,212
2007-11-01,04:20:00,94.5300,94.5600,94.5100,94.5600,143
2007-11-01,04:25:00,94.5700,94.6800,94.5700,94.6800,317
2007-11-01,04:30:00,94.6600,95.0200,94.6400,94.8100,1206
2007-11-01,04:35:00,94.8100,94.9300,94.7500,94.8800,111
2007-11-01,04:40:00,94.8900,95.0000,94.8600,94.9700,152
2007-11-01,04:45:00,94.9700,95.1000,94.9600,95.0900,471
2007-11-01,04:50:00,95.1100,95.1500,95.0400,95.1500,188
2007-11-01,04:55:00,95.1500,95.2600,95.1100,95.2500,477
2007-11-01,05:00:00,95.2400,95.2800,95.1100,95.1200,161
2007-11-01,05:05:00,95.1200,95.1600,95.0300,95.0900,276
2007-11-01,05:10:00,95.0500,95.1900,95.0200,95.1500,267
2007-11-01,06:00:00,95.1500,95.7300,95.1500,95.4600,1095
2007-11-01,06:05:00,95.4800,95.5600,95.4100,95.5000,282
2007-11-01,06:10:00,95.5500,95.7000,95.5200,95.7000,190
2007-11-01,06:15:00,95.6600,95.8000,95.6500,95.7500,337
2007-11-01,06:20:00,95.7500,95.7600,95.2700,95.2900,309
2007-11-01,06:25:00,95.3000,95.3300,95.0500,95.1000,306
2007-11-01,06:30:00,95.0600,95.2900,95.0600,95.2700,159
2007-11-01,06:35:00,95.2700,95.2700,95.1300,95.2000,106
2007-11-01,06:40:00,95.1600,95.1600,95.0800,95.1000,42
2007-11-01,06:45:00,95.0700,95.0800,94.8600,94.9800,302
2007-11-01,06:50:00,94.9800,94.9800,94.9000,94.9600,32
2007-11-01,06:55:00,94.9500,95.2500,94.9500,95.2300,168
2007-11-01,07:00:00,95.2300,95.3600,95.2200,95.3400,203
2007-11-01,07:05:00,95.3200,95.5000,95.1800,95.1800,275
2007-11-01,07:10:00,95.1800,95.2900,95.1200,95.1800,77
2007-11-01,07:15:00,95.1800,95.2700,95.1800,95.1800,29
2007-11-01,07:20:00,95.1600,95.2500,95.1400,95.2300,30
2007-11-01,07:25:00,95.1900,95.2700,95.1300,95.2000,28
2007-11-01,07:30:00,95.2100,95.2600,95.0900,95.1300,43
2007-11-01,07:35:00,95.1200,95.1800,95.1100,95.1100,25
2007-11-01,07:40:00,95.1600,95.2200,95.1600,95.2100,35
2007-11-01,07:45:00,95.2100,95.3000,95.2100,95.2600,29
2007-11-01,07:50:00,95.2900,95.3200,95.2800,95.3000,141
2007-11-01,07:55:00,95.3000,95.4000,95.3000,95.3600,93
2007-11-01,08:00:00,95.3600,95.4000,95.2900,95.3200,54
2007-11-01,08:05:00,95.2900,95.3200,95.2800,95.2800,22
2007-11-01,08:10:00,95.2700,95.2900,95.1000,95.2300,136
2007-11-01,08:15:00,95.2500,95.3400,95.2500,95.3100,128
2007-11-01,08:20:00,95.3100,95.3700,95.3100,95.3600,44
2007-11-01,08:25:00,95.3500,95.3500,95.2800,95.3300,36
2007-11-01,08:30:00,95.3400,95.3400,95.3100,95.3100,27
2007-11-01,08:35:00,95.3300,95.3300,95.3200,95.3200,20
2007-11-01,08:40:00,95.3200,95.3500,95.3100,95.3400,98
2007-11-01,08:45:00,95.3500,95.3500,95.3100,95.3300,45
2007-11-01,08:50:00,95.3300,95.3500,95.3300,95.3400,23
2007-11-01,08:55:00,95.3200,95.3500,95.3100,95.3200,53
2007-11-01,09:00:00,95.3200,95.3700,95.3200,95.3200,111
2007-11-01,09:05:00,95.3300,95.3300,95.3000,95.3000,37
2007-11-01,09:10:00,95.2900,95.3800,95.2900,95.3800,27
2007-11-01,09:15:00,95.3500,95.3700,95.1800,95.2100,64
2007-11-01,09:20:00,95.2100,95.2400,95.2000,95.2000,38
2007-11-01,09:25:00,95.2300,95.2600,95.1900,95.2000,40
2007-11-01,09:30:00,95.1900,95.2100,95.1900,95.1900,9
2007-11-01,09:35:00,95.2100,95.2700,95.2100,95.2600,55
2007-11-01,09:40:00,95.2400,95.2600,95.2400,95.2600,31
2007-11-01,09:45:00,95.2500,95.2600,95.2400,95.2400,28
2007-11-01,09:50:00,95.2400,95.2700,95.2400,95.2400,14
2007-11-01,09:55:00,95.2400,95.2900,95.2400,95.2900,66
2007-11-01,10:00:00,95.2900,95.3200,95.2700,95.3200,18
2007-11-01,10:05:00,95.3100,95.4000,95.3100,95.3800,76
2007-11-01,10:10:00,95.4200,95.4500,95.3800,95.4500,118
2007-11-01,10:15:00,95.4400,95.7000,95.4400,95.6500,522
2007-11-01,10:20:00,95.6800,95.9100,95.6600,95.7700,777
2007-11-01,10:25:00,95.7800,95.8400,95.7600,95.8400,81
2007-11-01,10:30:00,95.8500,96.1500,95.6600,96.1100,1033
2007-11-01,10:35:00,96.1000,96.2100,95.9100,96.0400,694
2007-11-01,10:40:00,96.0300,96.1600,95.8900,96.1100,202
2007-11-01,10:45:00,96.1200,96.1200,95.9500,96.0300,62
2007-11-01,10:50:00,96.0400,96.2400,96.0400,96.1500,322
2007-11-01,10:55:00,96.1600,96.1900,96.0800,96.0800,215
2007-11-01,11:00:00,96.0800,96.2000,95.9600,96.0100,282
2007-11-01,11:05:00,96.0100,96.0400,95.8400,95.9800,137
2007-11-01,11:10:00,96.0000,96.0900,95.9800,96.0100,69
2007-11-01,11:15:00,96.0000,96.0700,95.9800,96.0000,78
2007-11-01,11:20:00,96.0200,96.0200,95.8000,95.9600,261
2007-11-01,11:25:00,96.0000,96.0600,95.9400,96.0000,70
2007-11-01,11:30:00,95.9600,96.0000,95.9600,95.9700,20
2007-11-01,11:35:00,95.9800,96.0500,95.9800,96.0300,163
2007-11-01,11:40:00,96.0100,96.0300,95.9700,95.9700,61
2007-11-01,11:45:00,95.9700,95.9700,95.8100,95.8500,69
2007-11-01,11:50:00,95.8700,95.8800,95.8300,95.8600,28
2007-11-01,11:55:00,95.8700,95.8900,95.8700,95.8700,18
2007-11-01,12:00:00,95.8700,95.8900,95.8100,95.8200,54
2007-11-01,12:05:00,95.8200,95.8700,95.8200,95.8300,32
2007-11-01,12:10:00,95.8300,95.8300,95.8100,95.8200,13
2007-11-01,12:15:00,95.8300,95.8400,95.7300,95.7600,143
2007-11-01,12:20:00,95.7600,95.7900,95.7600,95.7800,5
2007-11-01,12:25:00,95.7700,95.7800,95.6600,95.7200,173
2007-11-01,12:30:00,95.7000,95.7000,95.5200,95.6400,254
2007-11-01,12:35:00,95.6400,95.7800,95.6400,95.7100,85
2007-11-01,12:40:00,95.7000,95.7200,95.6400,95.6600,17
2007-11-01,12:45:00,95.6800,95.6900,95.6500,95.6500,20
2007-11-01,12:50:00,95.6500,95.6500,95.5800,95.5800,84
2007-11-01,12:55:00,95.6000,95.6500,95.6000,95.6300,14
2007-11-01,13:00:00,95.6200,95.6400,95.6000,95.6300,15
2007-11-01,13:05:00,95.6400,95.6500,95.6000,95.6200,53
2007-11-01,13:10:00,95.6100,95.6400,95.6100,95.6200,7
2007-11-01,13:15:00,95.6300,95.7800,95.6300,95.7300,59
2007-11-01,13:20:00,95.7300,95.7300,95.7000,95.7100,13
2007-11-01,13:25:00,95.7000,95.7000,95.6800,95.6800,13
2007-11-01,13:30:00,95.6800,95.7000,95.6800,95.7000,9
2007-11-01,13:35:00,95.7100,95.7100,95.6700,95.6700,15
2007-11-01,13:40:00,95.7000,95.7100,95.6200,95.6200,22
2007-11-01,13:45:00,95.6400,95.6500,95.6300,95.6400,44
2007-11-01,13:50:00,95.6500,95.6500,95.6100,95.6100,17
2007-11-01,13:55:00,95.6300,95.6400,95.6100,95.6300,9
2007-11-01,14:00:00,95.6400,95.6500,95.5900,95.5900,20
2007-11-01,14:05:00,95.5900,95.6100,95.5800,95.6000,12
2007-11-01,14:10:00,95.6000,95.6200,95.5800,95.6000,73
2007-11-01,14:15:00,95.6100,95.6200,95.5800,95.6200,41
2007-11-01,14:20:00,95.6000,95.7300,95.6000,95.6700,74
2007-11-01,14:25:00,95.7000,95.7400,95.6800,95.7400,12
2007-11-01,14:30:00,95.7100,95.7100,95.6900,95.6900,5
2007-11-01,14:35:00,95.6500,95.6500,95.6000,95.6100,10
2007-11-01,14:40:00,95.6200,95.6500,95.6100,95.6200,24
2007-11-01,14:45:00,95.6200,95.6400,95.5900,95.5900,46
2007-11-01,14:50:00,95.5900,95.6100,95.5400,95.5500,62
2007-11-01,14:55:00,95.5400,95.5900,95.5400,95.5900,124
2007-11-01,15:00:00,95.5700,95.5700,95.5500,95.5600,18
2007-11-01,15:05:00,95.5600,95.5800,95.5200,95.5300,90
2007-11-01,15:10:00,95.5400,95.5400,95.5000,95.5000,58
2007-11-01,15:15:00,95.5000,95.5000,95.3000,95.3000,405
2007-11-01,15:20:00,95.3000,95.3900,95.3000,95.3500,122
2007-11-01,15:25:00,95.3500,95.4200,95.3500,95.4000,74
2007-11-01,15:30:00,95.4100,95.4900,95.4000,95.4600,56
2007-11-01,15:35:00,95.4800,95.4900,95.3000,95.3000,196
2007-11-01,15:40:00,95.3100,95.3100,95.2600,95.3000,79
2007-11-01,15:45:00,95.2900,95.3500,95.2700,95.3400,13
2007-11-01,15:50:00,95.3500,95.3700,95.3100,95.3300,32
2007-11-01,15:55:00,95.3900,95.4800,95.3200,95.4300,67
2007-11-01,16:00:00,95.4300,95.5000,95.3900,95.4700,119
2007-11-01,16:05:00,95.4600,95.5700,95.4500,95.5400,96
2007-11-01,16:10:00,95.5700,95.6900,95.5700,95.6500,119
2007-11-01,16:15:00,95.6600,95.7000,95.6400,95.6600,74
2007-11-01,16:20:00,95.6800,95.7100,95.6200,95.6200,81
2007-11-01,16:25:00,95.6200,95.6900,95.5800,95.6100,224
2007-11-01,16:30:00,95.5700,95.6000,95.5400,95.5900,45
2007-11-01,16:35:00,95.5700,95.7000,95.5700,95.6500,223
2007-11-01,16:40:00,95.6500,95.7800,95.6300,95.7500,149
2007-11-01,16:45:00,95.7700,95.7900,95.6400,95.6900,203
2007-11-01,16:50:00,95.6900,95.7700,95.6900,95.7000,75
2007-11-01,16:55:00,95.6900,95.7600,95.6400,95.7200,130
2007-11-01,17:00:00,95.7000,95.7200,95.5400,95.5400,204
2007-11-01,17:05:00,95.5500,95.6300,95.5200,95.5800,90
2007-11-01,17:10:00,95.5500,95.6000,95.5000,95.5000,163
2007-11-01,17:15:00,95.5200,95.5400,95.4000,95.4200,696
2007-11-01,17:20:00,95.4300,95.4700,95.3600,95.4100,125
2007-11-01,17:25:00,95.4200,95.4800,95.4200,95.4800,85
2007-11-01,17:30:00,95.5100,95.5500,95.4600,95.4800,92
2007-11-01,17:35:00,95.4800,95.6200,95.4800,95.6100,125
2007-11-01,17:40:00,95.6000,95.6200,95.5700,95.6000,65
2007-11-01,17:45:00,95.5900,95.6700,95.5900,95.6200,115
2007-11-01,17:50:00,95.6200,95.6600,95.5900,95.6100,73
2007-11-01,17:55:00,95.6200,95.6300,95.5200,95.5200,169
2007-11-01,18:00:00,95.5300,95.5300,95.0800,95.0900,633
2007-11-01,18:05:00,95.1000,95.1300,95.0000,95.1300,772
2007-11-01,18:10:00,95.0800,95.3300,95.0700,95.2800,407
2007-11-01,18:15:00,95.2700,95.5400,95.2500,95.4900,257
2007-11-01,18:20:00,95.4900,95.6500,95.4000,95.5800,316
2007-11-01,18:25:00,95.5800,95.6000,95.4700,95.5000,338
2007-11-01,18:30:00,95.4900,95.5200,95.4900,95.5100,73
2007-11-01,18:35:00,95.5000,95.5000,95.4600,95.4700,152
2007-11-01,18:40:00,95.4600,95.5300,95.2400,95.3000,484
2007-11-01,18:45:00,95.3000,95.6100,95.2700,95.5600,338
2007-11-01,18:50:00,95.5300,95.6200,95.4900,95.5800,221
2007-11-01,18:55:00,95.5900,95.6300,95.5200,95.6200,123
2007-11-01,19:00:00,95.6200,95.6400,95.4100,95.4700,164
2007-11-01,19:05:00,95.4700,95.7500,95.4700,95.6500,382
2007-11-01,19:10:00,95.6700,95.7300,95.6100,95.6100,165
2007-11-01,19:15:00,95.6000,95.6500,95.4300,95.5100,541
2007-11-01,19:20:00,95.5100,95.5400,95.4800,95.5200,132
2007-11-01,19:25:00,95.5200,95.5400,95.4000,95.4300,200
2007-11-01,19:30:00,95.4500,95.4800,95.4100,95.4400,85
2007-11-01,19:35:00,95.4500,95.5300,95.4500,95.4800,110
2007-11-01,19:40:00,95.4800,95.5100,95.3800,95.4200,254
2007-11-01,19:45:00,95.4200,95.4500,95.2000,95.2300,639
2007-11-01,19:50:00,95.2200,95.3200,95.2000,95.2800,296
2007-11-01,19:55:00,95.2800,95.4700,95.2600,95.3600,354
2007-11-01,20:00:00,95.3500,95.4300,95.2500,95.3700,326
2007-11-01,20:05:00,95.3700,95.3800,95.1800,95.2100,387
2007-11-01,20:10:00,95.2200,95.3600,95.2100,95.2500,217
2007-11-01,20:15:00,95.2400,95.3100,95.2200,95.2500,337
2007-11-01,20:20:00,95.2600,95.3000,95.2100,95.2500,258
2007-11-01,20:25:00,95.2600,95.2600,95.1700,95.2400,559
2007-11-01,20:30:00,95.2300,95.2500,95.1700,95.1700,372
2007-11-01,20:35:00,95.1700,95.2200,95.1500,95.1500,381
2007-11-01,20:40:00,95.1600,95.1900,95.1100,95.1600,493
2007-11-01,20:45:00,95.1500,95.1900,95.0700,95.0800,750
2007-11-01,20:50:00,95.0700,95.0900,94.5000,94.5900,4326
2007-11-01,20:55:00,94.5900,94.7100,94.5500,94.5800,2319
2007-11-01,21:00:00,94.5800,94.6300,94.0500,94.0600,6674
2007-11-01,21:05:00,94.0800,94.2200,93.7700,94.2200,5682
2007-11-01,21:10:00,94.2200,94.3400,94.0700,94.1800,3192
2007-11-01,21:15:00,94.1800,94.2000,93.9800,94.0500,2359
2007-11-01,21:20:00,94.0200,94.5900,94.0200,94.4200,3542
2007-11-01,21:25:00,94.4300,94.5000,94.3300,94.3500,1601
2007-11-01,21:30:00,94.3500,94.3600,94.0000,94.0200,2324
2007-11-01,21:35:00,94.0200,94.0900,93.5700,93.7200,4861
2007-11-01,21:40:00,93.7300,93.9000,93.7000,93.7000,2917
2007-11-01,21:45:00,93.7000,93.7000,92.8100,92.8600,8067
2007-11-01,21:50:00,92.8400,93.2300,92.6700,93.1700,7022
2007-11-01,21:55:00,93.1700,93.2200,92.7700,93.1700,3771
2007-11-01,22:00:00,93.1600,93.2000,92.6500,92.6600,4074
2007-11-01,22:05:00,92.6600,92.7600,92.0600,92.1800,9107
2007-11-01,22:10:00,92.2200,92.5300,92.2200,92.3300,3003
2007-11-01,22:15:00,92.3300,92.4500,92.2300,92.4300,2335
2007-11-01,22:20:00,92.4300,92.8600,92.4300,92.7600,2974
2007-11-01,22:25:00,92.7400,92.9400,92.3800,92.4400,2162
2007-11-01,22:30:00,92.4000,92.6200,92.3100,92.5600,2439
2007-11-01,22:35:00,92.5700,92.9400,92.5700,92.9400,2304
2007-11-01,22:40:00,92.9400,93.5900,92.9400,93.5600,5478
2007-11-01,22:45:00,93.5300,94.1700,93.4800,93.7300,7156
2007-11-01,22:50:00,93.7300,93.8000,93.2800,93.6300,3257
2007-11-01,22:55:00,93.6500,93.7500,93.4400,93.6700,1574
2007-11-01,23:00:00,93.6800,93.9000,93.5300,93.5500,2852
2007-11-01,23:05:00,93.5600,93.7100,93.4500,93.5000,1570
2007-11-01,23:10:00,93.4900,93.6100,93.4200,93.5500,1327
2007-11-01,23:15:00,93.5600,93.5700,93.3600,93.5300,1051
2007-11-01,23:20:00,93.5200,93.7000,93.4800,93.6700,941
2007-11-01,23:25:00,93.6900,93.7000,93.4900,93.5500,708
2007-11-01,23:30:00,93.5400,93.5500,93.4000,93.4200,966
2007-11-01,23:35:00,93.4200,93.5400,93.0200,93.1800,2838
2007-11-01,23:40:00,93.1800,93.3900,93.0800,93.3200,1139
2007-11-01,23:45:00,93.3200,93.5900,93.2800,93.4200,1280
2007-11-01,23:50:00,93.4100,93.4300,93.1700,93.3000,1746
2007-11-01,23:55:00,93.3000,93.5000,93.2900,93.5000,1231
2007-11-02,00:00:00,93.5000,93.8700,93.4700,93.8300,2978
2007-11-02,00:05:00,93.8400,94.1200,93.8300,93.8600,3900
2007-11-02,00:10:00,93.8700,93.9300,93.7800,93.8400,1879
2007-11-02,00:15:00,93.8300,94.0500,93.8100,94.0400,2413
2007-11-02,00:20:00,94.0400,94.3300,93.9400,94.2100,4204
2007-11-02,00:25:00,94.2200,94.2500,93.9100,93.9600,3206
2007-11-02,00:30:00,93.9500,94.0900,93.7600,94.0800,2716
2007-11-02,00:35:00,94.0900,94.3300,94.0900,94.2300,2001
2007-11-02,00:40:00,94.2100,94.2200,93.8700,94.0700,1968
2007-11-02,00:45:00,94.0600,94.0800,93.3700,93.5500,4634
2007-11-02,00:50:00,93.5600,93.7100,93.5300,93.6600,1321
2007-11-02,00:55:00,93.6600,94.0500,93.6500,93.9100,2032
2007-11-02,01:00:00,93.9100,93.9300,93.7600,93.8600,1242
2007-11-02,01:05:00,93.8500,93.9000,93.7700,93.8300,588
2007-11-02,01:10:00,93.8400,93.9400,93.8000,93.8600,856
2007-11-02,01:15:00,93.8600,93.8900,93.8200,93.8500,539
2007-11-02,01:20:00,93.8400,94.1800,93.8400,93.9200,2178
2007-11-02,01:25:00,93.9200,93.9400,93.8500,93.8700,748
2007-11-02,01:30:00,93.8600,93.8600,93.5500,93.6800,2167
2007-11-02,01:35:00,93.6800,93.9200,93.6300,93.7600,1327
2007-11-02,01:40:00,93.7600,93.9400,93.6200,93.6500,1611
2007-11-02,01:45:00,93.6600,93.8000,93.6100,93.6400,782
2007-11-02,01:50:00,93.6200,93.6300,92.7000,92.8500,9073
2007-11-02,01:55:00,92.8300,92.9700,92.4600,92.5700,5744
2007-11-02,02:00:00,92.5800,93.4400,92.5600,93.3000,5127
2007-11-02,02:05:00,93.2600,93.9500,93.1800,93.6300,3907
2007-11-02,02:10:00,93.6300,93.7600,93.1100,93.6300,4245
2007-11-02,02:15:00,93.6400,93.7800,93.4500,93.5700,2453
2007-11-02,02:20:00,93.5800,93.8000,93.1900,93.2500,3422
2007-11-02,02:25:00,93.2500,93.6000,93.2200,93.4700,4624
2007-11-02,02:30:00,93.4700,93.5700,93.4500,93.5400,1141
2007-11-02,02:35:00,93.5400,93.5800,93.5300,93.5300,259
2007-11-02,02:40:00,93.5300,93.5300,93.4200,93.4700,266
2007-11-02,02:45:00,93.4600,93.5300,93.4500,93.4700,238
2007-11-02,02:50:00,93.5000,93.5000,93.4700,93.4800,97
2007-11-02,02:55:00,93.4700,93.4800,93.3900,93.4800,254
2007-11-02,03:00:00,93.4800,93.5200,93.4600,93.4900,158
2007-11-02,03:05:00,93.5100,93.5100,93.4400,93.5100,125
2007-11-02,03:10:00,93.5100,93.5300,93.4100,93.4400,145
2007-11-02,03:15:00,93.4500,93.4700,93.4200,93.4200,39
2007-11-02,03:20:00,93.4200,93.4200,93.2500,93.2900,376
2007-11-02,03:25:00,93.3000,93.3000,93.1600,93.1900,290
2007-11-02,03:30:00,93.1700,93.2500,93.1500,93.2500,161
2007-11-02,03:35:00,93.2600,93.2900,93.2000,93.2100,144
2007-11-02,03:40:00,93.2100,93.2400,93.1800,93.2000,130
2007-11-02,03:45:00,93.2000,93.2100,93.0300,93.0600,326
2007-11-02,03:50:00,93.0500,93.0800,92.7400,92.7700,661
2007-11-02,03:55:00,92.7600,92.9100,92.7100,92.9000,370
2007-11-02,04:00:00,92.9000,93.1000,92.8300,93.1000,307
2007-11-02,04:05:00,93.1100,93.2100,93.0800,93.0900,241
2007-11-02,04:10:00,93.0800,93.2000,93.0800,93.1900,91
2007-11-02,04:15:00,93.1800,93.2100,93.1400,93.2100,50
2007-11-02,04:20:00,93.2000,93.2500,93.1500,93.2000,92
2007-11-02,04:25:00,93.1800,93.2300,93.1500,93.2000,54
2007-11-02,04:30:00,93.2000,93.2800,93.1900,93.2400,62
2007-11-02,04:35:00,93.2500,93.4000,93.2300,93.4000,141
2007-11-02,04:40:00,93.4000,93.4500,93.3800,93.4000,91
2007-11-02,04:45:00,93.4200,93.4800,93.4000,93.4000,75
2007-11-02,04:50:00,93.3800,93.4700,93.3800,93.4700,39
2007-11-02,04:55:00,93.4700,93.4800,93.4200,93.4500,41
2007-11-02,05:00:00,93.4400,93.4400,93.4100,93.4100,3
2007-11-02,05:05:00,93.4600,93.5500,93.4200,93.5000,70
2007-11-02,05:10:00,93.5000,93.7000,93.5000,93.6500,108
2007-11-02,06:00:00,93.6500,93.8700,93.5400,93.8500,147
2007-11-02,06:05:00,93.8500,93.8700,93.8400,93.8700,39
2007-11-02,06:10:00,93.8700,93.9300,93.8700,93.8700,39
2007-11-02,06:15:00,93.8900,94.0000,93.8600,93.9900,66
2007-11-02,06:20:00,93.9400,93.9600,93.9100,93.9200,25
2007-11-02,06:25:00,93.9100,93.9100,93.8400,93.8800,14
2007-11-02,06:30:00,93.8900,93.9500,93.7500,93.9500,82
2007-11-02,06:35:00,93.9600,93.9600,93.8700,93.8900,17
2007-11-02,06:40:00,93.8900,93.8900,93.8600,93.8600,9
2007-11-02,06:45:00,93.8700,93.9200,93.8700,93.9200,16
2007-11-02,06:50:00,93.8900,93.9000,93.8600,93.8800,22
2007-11-02,06:55:00,93.8700,93.9100,93.8700,93.9100,11
2007-11-02,07:00:00,93.9200,93.9500,93.9200,93.9500,8
2007-11-02,07:05:00,93.9500,93.9500,93.9000,93.9200,6
2007-11-02,07:10:00,93.9000,93.9500,93.8600,93.9500,46
2007-11-02,07:15:00,93.9500,93.9600,93.9200,93.9200,10
2007-11-02,07:20:00,93.9200,93.9500,93.9200,93.9500,20
2007-11-02,07:25:00,93.9700,94.0000,93.9500,93.9900,56
2007-11-02,07:30:00,94.0000,94.0000,93.9400,93.9700,22
2007-11-02,07:35:00,93.9900,94.0000,93.9800,93.9800,22
2007-11-02,07:40:00,93.9800,93.9800,93.9600,93.9700,9
2007-11-02,07:45:00,93.9600,93.9600,93.9600,93.9600,2
2007-11-02,07:50:00,93.9700,93.9700,93.9300,93.9300,22
2007-11-02,07:55:00,93.9500,93.9700,93.9400,93.9500,10
2007-11-02,08:00:00,93.9600,93.9700,93.9600,93.9700,2
2007-11-02,08:05:00,93.9600,93.9700,93.9500,93.9500,4
2007-11-02,08:10:00,93.9500,93.9800,93.9200,93.9700,36
2007-11-02,08:15:00,93.9600,93.9600,93.9600,93.9600,2
2007-11-02,08:20:00,93.9700,93.9700,93.9400,93.9400,14
2007-11-02,08:25:00,93.9500,93.9500,93.6500,93.7700,330
2007-11-02,08:30:00,93.7500,93.7700,93.2100,93.7700,207
2007-11-02,08:35:00,93.7500,93.8200,93.6600,93.6600,85
2007-11-02,08:40:00,93.6500,93.8800,93.5900,93.6700,105
2007-11-02,08:45:00,93.7000,93.7100,93.4900,93.6800,46
2007-11-02,08:50:00,93.6800,93.6900,93.6000,93.6500,29
2007-11-02,08:55:00,93.6200,93.6900,93.6100,93.6700,11
2007-11-02,09:00:00,93.6700,93.6700,93.6000,93.6600,25
2007-11-02,09:05:00,93.6500,93.8000,93.6500,93.8000,23
2007-11-02,09:10:00,93.8000,93.8500,93.8000,93.8500,9
2007-11-02,09:15:00,93.8500,93.9000,93.8500,93.8700,17
2007-11-02,09:20:00,93.8900,93.8900,93.7500,93.7700,29
2007-11-02,09:25:00,93.7900,93.8200,93.6900,93.7900,12
2007-11-02,09:30:00,93.7800,94.0000,93.7800,93.9300,155
2007-11-02,09:35:00,93.9400,94.0000,93.9000,93.9500,35
2007-11-02,09:40:00,93.9500,93.9900,93.9400,93.9600,8
2007-11-02,09:45:00,93.9800,94.0100,93.9100,93.9700,135
2007-11-02,09:50:00,93.9600,93.9800,93.8900,93.9800,17
2007-11-02,09:55:00,93.9800,93.9800,93.9600,93.9800,9
2007-11-02,10:00:00,93.9900,94.0900,93.9100,93.9400,108
2007-11-02,10:05:00,93.9100,93.9500,93.7500,93.8000,40
2007-11-02,10:10:00,93.8000,93.9000,93.8000,93.9000,14
2007-11-02,10:15:00,93.9200,93.9200,93.7500,93.7600,42
2007-11-02,10:20:00,93.8200,93.8900,93.8200,93.8900,15
2007-11-02,10:25:00,93.9400,93.9500,93.9300,93.9500,6
2007-11-02,10:30:00,93.9700,93.9800,93.8900,93.9300,27
2007-11-02,10:40:00,93.9500,93.9700,93.9500,93.9700,11
2007-11-02,10:45:00,93.9500,93.9800,93.9000,93.9100,25
2007-11-02,10:50:00,93.9300,93.9400,93.8900,93.9100,24
2007-11-02,10:55:00,93.9000,93.9700,93.9000,93.9600,18
2007-11-02,11:00:00,93.9800,93.9800,93.9300,93.9300,4
2007-11-02,11:05:00,93.9100,93.9700,93.9000,93.9400,33
2007-11-02,11:10:00,93.9600,93.9800,93.9600,93.9800,6
2007-11-02,11:15:00,93.9600,93.9900,93.9400,93.9700,14
2007-11-02,11:20:00,93.9400,94.1500,93.9400,94.1000,107
2007-11-02,11:25:00,94.1100,94.1500,94.0800,94.1300,92
2007-11-02,11:30:00,94.1100,94.1300,94.1000,94.1200,20
2007-11-02,11:35:00,94.1400,94.1500,94.0700,94.0800,103
2007-11-02,11:40:00,94.0900,94.0900,93.9800,93.9800,39
2007-11-02,11:45:00,94.0000,94.1200,94.0000,94.0400,14
2007-11-02,11:50:00,94.0700,94.0700,94.0400,94.0400,5
2007-11-02,11:55:00,94.0500,94.0700,94.0000,94.0100,12
2007-11-02,12:00:00,94.0100,94.0100,93.9400,93.9400,20
2007-11-02,12:05:00,94.0500,94.0500,93.9700,93.9800,27
2007-11-02,12:10:00,93.9800,94.0100,93.9300,94.0100,37
2007-11-02,12:15:00,94.0000,94.0100,93.9800,94.0100,8
2007-11-02,12:20:00,94.0100,94.0100,93.9500,93.9500,43
2007-11-02,12:25:00,93.9600,93.9900,93.9400,93.9500,31
2007-11-02,12:30:00,93.9300,93.9300,93.9000,93.9200,55
2007-11-02,12:35:00,93.9200,93.9300,93.9000,93.9200,25
2007-11-02,12:40:00,93.9200,93.9200,93.8500,93.8500,56
2007-11-02,12:45:00,93.8600,93.8900,93.8600,93.8800,20
2007-11-02,12:50:00,93.8600,93.8700,93.8500,93.8700,53
2007-11-02,12:55:00,93.8500,93.8500,93.6500,93.6500,45
2007-11-02,13:00:00,93.6900,93.7500,93.6400,93.6900,34
2007-11-02,13:05:00,93.6700,93.6700,93.6000,93.6300,68
2007-11-02,13:10:00,93.6400,93.6500,93.6000,93.6200,35
2007-11-02,13:15:00,93.6500,93.6500,93.5900,93.5900,34
2007-11-02,13:20:00,93.6000,93.6000,93.3900,93.4200,103
2007-11-02,13:25:00,93.4000,93.6500,93.3800,93.6000,54
2007-11-02,13:30:00,93.6100,93.7000,93.6000,93.6300,18
2007-11-02,13:35:00,93.6500,93.6500,93.6300,93.6300,3
2007-11-02,13:40:00,93.6600,93.6600,93.6300,93.6400,3
2007-11-02,13:45:00,93.6300,93.6300,93.4900,93.5600,24
2007-11-02,13:50:00,93.5400,93.6100,93.5400,93.6100,26
2007-11-02,13:55:00,93.5600,93.6000,93.5500,93.5900,14
2007-11-02,14:00:00,93.5700,93.5700,93.5700,93.5700,1
2007-11-02,14:05:00,93.6000,93.6000,93.5700,93.5700,5
2007-11-02,14:10:00,93.5600,93.6000,93.5500,93.5500,5
2007-11-02,14:15:00,93.5500,93.5600,93.5000,93.5200,53
2007-11-02,14:20:00,93.5200,93.5200,93.5200,93.5200,2
2007-11-02,14:25:00,93.5400,93.5600,93.5400,93.5600,3
2007-11-02,14:30:00,93.5600,93.5600,93.5400,93.5400,2
2007-11-02,14:35:00,93.5400,93.5800,93.5300,93.5800,8
2007-11-02,14:40:00,93.5400,93.5600,93.5400,93.5600,6
2007-11-02,14:45:00,93.5600,93.5600,93.5600,93.5600,1
2007-11-02,14:50:00,93.5400,93.5600,93.5000,93.5500,13
2007-11-02,14:55:00,93.5500,93.5800,93.5500,93.5500,15
2007-11-02,15:00:00,93.5500,93.6400,93.5500,93.6300,38
2007-11-02,15:05:00,93.6400,93.6800,93.6400,93.6800,26
2007-11-02,15:10:00,93.6800,93.7500,93.6500,93.6700,23
2007-11-02,15:15:00,93.6400,93.6800,93.6400,93.6800,14
2007-11-02,15:20:00,93.6800,93.8000,93.6800,93.6800,54
2007-11-02,15:25:00,93.6800,93.7300,93.6800,93.6800,10
2007-11-02,15:30:00,93.6700,93.7300,93.6200,93.6200,16
2007-11-02,15:35:00,93.6700,93.6900,93.5400,93.5800,26
2007-11-02,15:40:00,93.5800,93.5800,93.3200,93.3200,194
2007-11-02,15:45:00,93.3200,93.4400,93.1600,93.1600,233
2007-11-02,15:50:00,93.1700,93.2400,93.0500,93.1900,175
2007-11-02,15:55:00,93.1900,93.2300,93.1000,93.2000,94
2007-11-02,16:00:00,93.2200,93.3500,93.2100,93.2500,141
2007-11-02,16:05:00,93.2500,93.4900,93.2300,93.4000,117
2007-11-02,16:10:00,93.4100,93.4500,93.3900,93.4300,74
2007-11-02,16:15:00,93.4500,93.5500,93.4400,93.4600,104
2007-11-02,16:20:00,93.4700,93.4700,93.4100,93.4100,19
2007-11-02,16:25:00,93.4100,93.4800,93.3500,93.4200,32
2007-11-02,16:30:00,93.4500,93.5100,93.3900,93.5100,88
2007-11-02,16:35:00,93.5500,93.5700,93.4900,93.5000,55
2007-11-02,16:40:00,93.4900,93.5300,93.4500,93.4500,21
2007-11-02,16:45:00,93.4700,93.5800,93.4700,93.5800,45
2007-11-02,16:50:00,93.5900,93.7200,93.5700,93.6800,127
2007-11-02,16:55:00,93.7100,93.8300,93.6700,93.7300,187
2007-11-02,17:00:00,93.7500,93.8500,93.7400,93.8200,76
2007-11-02,17:05:00,93.7700,93.8500,93.7500,93.7500,155
2007-11-02,17:10:00,93.7700,93.7900,93.6700,93.7400,37
2007-11-02,17:15:00,93.7400,93.8000,93.7300,93.7500,69
2007-11-02,17:20:00,93.7700,94.0000,93.7600,93.9600,270
2007-11-02,17:25:00,93.9600,94.0800,93.9200,94.0400,208
2007-11-02,17:30:00,94.0300,94.0500,93.9900,94.0300,129
2007-11-02,17:35:00,94.0300,94.1000,94.0200,94.1000,148
2007-11-02,17:40:00,94.0800,94.0800,93.9500,93.9800,194
2007-11-02,17:45:00,93.9700,93.9800,93.9200,93.9400,142
2007-11-02,17:50:00,93.9200,93.9600,93.9200,93.9400,28
2007-11-02,17:55:00,93.9300,93.9900,93.7800,93.9400,270
2007-11-02,18:00:00,93.9500,94.0400,93.9100,94.0400,240
2007-11-02,18:05:00,94.0500,94.0500,93.8100,93.9500,206
2007-11-02,18:10:00,93.9000,93.9100,93.8300,93.9100,78
2007-11-02,18:15:00,93.8800,93.9400,93.8800,93.9100,13
2007-11-02,18:20:00,93.9200,93.9400,93.9000,93.9100,10
2007-11-02,18:25:00,93.9100,94.0600,93.9000,94.0400,73
2007-11-02,18:30:00,94.0300,94.0500,93.9800,94.0100,50
2007-11-02,18:35:00,94.0100,94.1500,94.0000,94.1100,368
2007-11-02,18:40:00,94.1000,94.1600,94.0700,94.1500,125
2007-11-02,18:45:00,94.1500,94.2200,94.1400,94.2000,571
2007-11-02,18:50:00,94.1800,94.2000,94.1600,94.2000,158
2007-11-02,18:55:00,94.1800,94.3700,94.1800,94.3700,883
2007-11-02,19:00:00,94.3700,94.4800,94.3000,94.4300,657
2007-11-02,19:05:00,94.4600,94.6100,94.4500,94.5400,804
2007-11-02,19:10:00,94.5800,94.6900,94.5000,94.6500,629
2007-11-02,19:15:00,94.6500,94.6600,94.5100,94.6500,434
2007-11-02,19:20:00,94.6600,94.6900,94.4400,94.4800,377
2007-11-02,19:25:00,94.4700,94.5000,94.4300,94.4500,220
2007-11-02,19:30:00,94.4600,94.5200,94.4000,94.4900,238
2007-11-02,19:35:00,94.5200,94.6000,94.5000,94.5600,144
2007-11-02,19:40:00,94.5500,94.5600,94.4800,94.5100,94
2007-11-02,19:45:00,94.5100,94.5500,94.4800,94.5100,126
2007-11-02,19:50:00,94.5100,94.5300,94.4700,94.4800,198
2007-11-02,19:55:00,94.4700,94.5100,94.4600,94.5100,77
2007-11-02,20:00:00,94.5100,94.5900,94.5100,94.5300,212
2007-11-02,20:05:00,94.5300,94.5600,94.4000,94.4200,203
2007-11-02,20:10:00,94.4300,94.4600,94.4000,94.4000,230
2007-11-02,20:15:00,94.4100,94.4800,94.4100,94.4500,176
2007-11-02,20:20:00,94.4600,94.5200,94.3100,94.3400,623
2007-11-02,20:25:00,94.3600,94.3600,93.5000,93.9400,2072
2007-11-02,20:30:00,93.9400,94.4000,93.9100,93.9500,1920
2007-11-02,20:35:00,93.9500,94.1200,93.7300,94.0000,1656
2007-11-02,20:40:00,94.0100,94.2500,93.9900,94.1300,963
2007-11-02,20:45:00,94.1300,94.4700,94.1100,94.3300,1471
2007-11-02,20:50:00,94.3300,94.4000,94.1200,94.1300,507
2007-11-02,20:55:00,94.1500,94.1500,93.6700,94.0800,2211
2007-11-02,21:00:00,94.0400,94.2300,93.8900,94.2300,2035
2007-11-02,21:05:00,94.2300,94.4400,94.1100,94.1800,2611
2007-11-02,21:10:00,94.1900,94.3500,94.0400,94.1000,1642
2007-11-02,21:15:00,94.1000,94.2200,94.0100,94.1600,1334
2007-11-02,21:20:00,94.1500,94.1700,93.9200,94.1100,1351
2007-11-02,21:25:00,94.1000,94.3700,94.0400,94.3600,1497
2007-11-02,21:30:00,94.3700,94.4600,94.2700,94.3700,1801
2007-11-02,21:35:00,94.3700,94.3700,94.2500,94.3000,1057
2007-11-02,21:40:00,94.2900,94.6300,94.2800,94.6300,3088
2007-11-02,21:45:00,94.6200,94.6300,94.4300,94.4600,1855
2007-11-02,21:50:00,94.4600,94.4600,94.0300,94.1900,2086
2007-11-02,21:55:00,94.1700,94.2100,93.9200,94.1700,2403
2007-11-02,22:00:00,94.1800,94.4000,94.0500,94.3800,1794
2007-11-02,22:05:00,94.3700,94.5500,94.3000,94.4300,1619
2007-11-02,22:10:00,94.4300,94.4400,94.1600,94.3100,1288
2007-11-02,22:15:00,94.2900,94.3700,94.2700,94.3100,748
2007-11-02,22:20:00,94.3000,94.5800,94.3000,94.5500,1882
2007-11-02,22:25:00,94.5500,94.5700,94.4200,94.5000,964
2007-11-02,22:30:00,94.4900,94.8000,94.4600,94.7900,3162
2007-11-02,22:35:00,94.7900,94.9800,94.6800,94.8800,3727
2007-11-02,22:40:00,94.8900,94.9000,94.7000,94.7600,1870
2007-11-02,22:45:00,94.7700,94.7800,94.6600,94.7300,1375
2007-11-02,22:50:00,94.7300,94.7800,94.6700,94.7700,1025
2007-11-02,22:55:00,94.7700,94.9400,94.7300,94.8800,1904
2007-11-02,23:00:00,94.8800,94.9900,94.7500,94.8200,2000
2007-11-02,23:05:00,94.8200,94.8800,94.5900,94.7700,2725
2007-11-02,23:10:00,94.7800,94.8300,94.7200,94.7800,1707
2007-11-02,23:15:00,94.7900,94.8200,94.5300,94.5700,1708
2007-11-02,23:20:00,94.5700,94.7700,94.4800,94.6600,1894
2007-11-02,23:25:00,94.6600,94.7500,94.6000,94.6300,1001
2007-11-02,23:30:00,94.6300,94.6300,94.5000,94.5900,1415
2007-11-02,23:35:00,94.5800,94.5900,94.5000,94.5200,838
2007-11-02,23:40:00,94.5200,94.7300,94.5000,94.6900,1054
2007-11-02,23:45:00,94.6900,94.7700,94.6400,94.6600,1173
2007-11-02,23:50:00,94.6600,94.7800,94.6500,94.7200,634
2007-11-02,23:55:00,94.7400,94.7500,94.6500,94.6600,529
2007-11-03,00:00:00,94.6600,94.7600,94.6000,94.6300,894
2007-11-03,00:05:00,94.6200,94.8600,94.6000,94.8400,1363
2007-11-03,00:10:00,94.8200,94.9500,94.8200,94.9300,2142
2007-11-03,00:15:00,94.9400,94.9600,94.7400,94.8500,1142
2007-11-03,00:20:00,94.8400,94.9600,94.7800,94.8700,1247
2007-11-03,00:25:00,94.8900,95.2500,94.8600,95.2000,5931
2007-11-03,00:30:00,95.2100,95.3300,95.1200,95.1400,2239
2007-11-03,00:35:00,95.1300,95.4800,95.0800,95.4300,2430
2007-11-03,00:40:00,95.4400,95.6300,95.3500,95.3500,3530
2007-11-03,00:45:00,95.3400,95.3800,95.1600,95.2700,1967
2007-11-03,00:50:00,95.2700,95.3700,95.0600,95.0700,2020
2007-11-03,00:55:00,95.0700,95.1700,94.9800,95.1000,1490
2007-11-03,01:00:00,95.1000,95.2100,95.0600,95.1600,716
2007-11-03,01:05:00,95.1700,95.2100,95.0700,95.2100,1396
2007-11-03,01:10:00,95.2000,95.2400,94.8300,94.9200,2351
2007-11-03,01:15:00,94.9300,95.0500,94.8500,95.0100,1819
2007-11-03,01:20:00,95.0100,95.0900,94.9700,95.0200,1112
2007-11-03,01:25:00,95.0200,95.1800,95.0200,95.1700,931
2007-11-03,01:30:00,95.1800,95.1900,95.0400,95.1400,1006
2007-11-03,01:35:00,95.1500,95.3100,95.1500,95.1700,1385
2007-11-03,01:40:00,95.1700,95.1700,94.9900,95.0400,1487
2007-11-03,01:45:00,95.0400,95.3800,95.0100,95.3300,2290
2007-11-03,01:50:00,95.3300,95.3300,95.1500,95.1600,914
2007-11-03,01:55:00,95.1700,95.3600,95.0900,95.3100,1690
2007-11-03,02:00:00,95.3200,95.5800,95.3200,95.5000,3558
2007-11-03,02:05:00,95.4900,95.5700,95.3500,95.5200,1924
2007-11-03,02:10:00,95.5400,95.7200,95.3600,95.3900,4256
2007-11-03,02:15:00,95.4000,95.6200,95.3600,95.4900,2407
2007-11-03,02:20:00,95.4900,95.7400,95.4000,95.7100,3750
2007-11-03,02:25:00,95.7100,95.9900,95.5500,95.8800,8627
2007-11-03,02:30:00,95.8800,95.9100,95.6500,95.7100,2476
2007-11-03,02:35:00,95.7100,95.7500,95.6800,95.7000,347
2007-11-03,02:40:00,95.7000,95.7600,95.6900,95.7500,234
2007-11-03,02:45:00,95.7500,95.9300,95.6800,95.7200,370
2007-11-03,02:50:00,95.7300,95.7300,95.7000,95.7300,71
2007-11-03,02:55:00,95.7200,95.7800,95.6900,95.7400,362
2007-11-03,03:00:00,95.7500,95.7900,95.7500,95.7600,97
2007-11-03,03:05:00,95.7700,95.8000,95.7400,95.7900,126
2007-11-03,03:10:00,95.7900,95.8200,95.7600,95.8100,132
2007-11-03,03:15:00,95.8200,95.8600,95.8000,95.8600,152
2007-11-03,03:20:00,95.8600,95.8800,95.8500,95.8600,72
2007-11-03,03:25:00,95.8700,95.8800,95.8200,95.8600,73
2007-11-03,03:30:00,95.8500,95.8500,95.7600,95.8100,175
2007-11-03,03:35:00,95.8000,95.8900,95.7800,95.8700,134
2007-11-03,03:40:00,95.8600,95.9500,95.8500,95.9100,253
2007-11-03,03:45:00,95.9400,96.0000,95.9100,95.9200,274
2007-11-03,03:50:00,95.9100,95.9600,95.9000,95.9400,79
2007-11-03,03:55:00,95.9500,95.9600,95.9200,95.9600,63
2007-11-03,04:00:00,95.9500,96.0300,95.9200,96.0000,224
2007-11-03,04:05:00,95.9900,95.9900,95.8900,95.9300,130
2007-11-03,04:10:00,95.9400,95.9800,95.9200,95.9400,69
2007-11-03,04:15:00,95.9500,95.9700,95.9300,95.9700,50
2007-11-03,04:20:00,95.9700,95.9700,95.8700,95.9100,168
2007-11-03,04:25:00,95.8800,95.8800,95.7800,95.8300,180
2007-11-03,04:30:00,95.8500,95.8500,95.8200,95.8200,18
2007-11-03,04:35:00,95.8500,95.8700,95.8200,95.8300,35
2007-11-03,04:40:00,95.8300,95.8600,95.8300,95.8500,28
2007-11-03,04:45:00,95.8500,95.8700,95.8200,95.8500,71
2007-11-03,04:50:00,95.8200,95.8900,95.8100,95.8900,34
2007-11-03,04:55:00,95.9100,95.9300,95.8700,95.8800,115
2007-11-03,05:00:00,95.8800,95.8800,95.8600,95.8800,41
2007-11-03,05:05:00,95.8800,95.8800,95.7500,95.7600,99
2007-11-03,05:10:00,95.7500,95.8000,95.6500,95.7500,153
2007-11-05,07:00:00,95.9200,95.9300,95.5700,95.5700,160
2007-11-05,07:05:00,95.5800,95.6700,95.4700,95.6400,130
2007-11-05,07:10:00,95.6200,95.6500,95.5600,95.6000,61
2007-11-05,07:15:00,95.5800,95.5800,95.2400,95.3400,219
2007-11-05,07:20:00,95.3400,95.4800,95.3100,95.3500,59
2007-11-05,07:25:00,95.3400,95.4700,95.3400,95.3900,36
2007-11-05,07:30:00,95.3900,95.6300,95.3800,95.6300,84
2007-11-05,07:35:00,95.6000,95.6000,95.3500,95.5000,99
2007-11-05,07:40:00,95.4900,95.5800,95.3200,95.3500,48
2007-11-05,07:45:00,95.3500,95.4600,95.3200,95.4200,95
2007-11-05,07:50:00,95.3500,95.4400,95.3000,95.3000,113
2007-11-05,07:55:00,95.3000,95.3800,95.1200,95.1500,383
2007-11-05,08:00:00,95.1900,95.2600,95.1500,95.2300,62
2007-11-05,08:05:00,95.1900,95.2100,95.1100,95.2100,61
2007-11-05,08:10:00,95.1600,95.2000,95.1500,95.1900,18
2007-11-05,08:15:00,95.1800,95.1900,94.9500,94.9600,214
2007-11-05,08:20:00,95.0300,95.1300,95.0200,95.0900,56
2007-11-05,08:25:00,95.0900,95.1600,95.0900,95.1600,27
2007-11-05,08:30:00,95.1700,95.2600,95.1500,95.2400,185
2007-11-05,08:35:00,95.2400,95.3200,95.2000,95.2700,92
2007-11-05,08:40:00,95.2900,95.3600,95.2600,95.3200,123
2007-11-05,08:45:00,95.2900,95.2900,95.1900,95.2000,79
2007-11-05,08:50:00,95.2100,95.2700,95.2100,95.2500,20
2007-11-05,08:55:00,95.2600,95.3700,95.2600,95.3200,32
2007-11-05,09:00:00,95.3200,95.3200,95.2500,95.2800,43
2007-11-05,09:05:00,95.2900,95.3000,95.2400,95.2400,27
2007-11-05,09:10:00,95.2300,95.2400,95.1900,95.1900,48
2007-11-05,09:15:00,95.2200,95.2300,95.1500,95.1800,101
2007-11-05,09:20:00,95.1800,95.1800,94.9600,95.0400,160
2007-11-05,09:25:00,95.0400,95.0800,95.0000,95.0000,52
2007-11-05,09:30:00,95.0000,95.1000,94.9600,95.0900,133
2007-11-05,09:35:00,95.0900,95.1400,95.0800,95.1000,44
2007-11-05,09:40:00,95.1000,95.2000,95.0800,95.1700,104
2007-11-05,09:45:00,95.1600,95.1600,95.0200,95.0300,128
2007-11-05,09:50:00,95.0500,95.0700,95.0500,95.0700,30
2007-11-05,09:55:00,95.0700,95.0800,95.0500,95.0700,37
2007-11-05,10:00:00,95.0700,95.1400,95.0700,95.1000,49
2007-11-05,10:05:00,95.1100,95.1300,95.0800,95.1000,35
2007-11-05,10:10:00,95.1100,95.1400,94.9700,94.9900,180
2007-11-05,10:15:00,94.9900,95.0500,94.9800,95.0400,35
2007-11-05,10:20:00,95.0200,95.0200,94.8200,94.8400,317
2007-11-05,10:25:00,94.8400,94.8500,94.7100,94.7900,256
2007-11-05,10:30:00,94.7900,94.8100,94.7200,94.8100,66
2007-11-05,10:35:00,94.8100,94.8700,94.8000,94.8500,77
2007-11-05,10:40:00,94.8500,94.8500,94.8000,94.8500,54
2007-11-05,10:45:00,94.8500,94.8900,94.8500,94.8500,23
2007-11-05,10:50:00,94.8300,94.8700,94.8000,94.8500,38
2007-11-05,10:55:00,94.8700,94.9400,94.8400,94.8400,20
2007-11-05,11:00:00,94.8400,94.8400,94.7200,94.8300,31
2007-11-05,11:05:00,94.8200,94.8400,94.7600,94.7600,44
2007-11-05,11:10:00,94.7600,94.7600,94.7000,94.7100,93
2007-11-05,11:15:00,94.7500,94.8200,94.7200,94.7600,57
2007-11-05,11:20:00,94.8000,94.9300,94.8000,94.9300,28
2007-11-05,11:25:00,94.9400,94.9400,94.7400,94.7600,125
2007-11-05,11:30:00,94.7500,94.7800,94.7300,94.7700,13
2007-11-05,11:35:00,94.7300,94.8100,94.7300,94.7900,20
2007-11-05,11:40:00,94.7700,94.7700,94.7400,94.7400,4
2007-11-05,11:45:00,94.7500,94.7500,94.7200,94.7400,51
2007-11-05,11:50:00,94.7300,94.7500,94.6500,94.7200,113
2007-11-05,11:55:00,94.6900,94.6900,94.6100,94.6700,126
2007-11-05,12:00:00,94.6900,94.7900,94.6500,94.7900,25
2007-11-05,12:05:00,94.7500,94.8600,94.7500,94.8400,46
2007-11-05,12:10:00,94.8500,94.8700,94.7500,94.7500,42
2007-11-05,12:15:00,94.8000,94.8400,94.8000,94.8400,16
2007-11-05,12:20:00,94.8300,94.8400,94.8300,94.8400,6
2007-11-05,12:25:00,94.8400,94.8500,94.8200,94.8200,4
2007-11-05,12:30:00,94.8300,94.8700,94.8200,94.8600,14
2007-11-05,12:35:00,94.8300,94.8600,94.8200,94.8500,61
2007-11-05,12:40:00,94.8400,94.8500,94.8200,94.8400,17
2007-11-05,12:45:00,94.8400,94.8700,94.8200,94.8200,20
2007-11-05,12:50:00,94.8700,94.9100,94.8700,94.9100,58
2007-11-05,12:55:00,94.9000,94.9500,94.8800,94.9000,25
2007-11-05,13:00:00,94.9300,94.9500,94.9000,94.9200,10
2007-11-05,13:05:00,94.9300,94.9500,94.8900,94.9000,29
2007-11-05,13:10:00,94.9200,94.9400,94.9200,94.9400,4
2007-11-05,13:15:00,94.9400,94.9700,94.9400,94.9600,14
2007-11-05,13:20:00,94.9600,94.9700,94.9500,94.9500,15
2007-11-05,13:25:00,94.9600,95.0300,94.9600,95.0300,96
2007-11-05,13:30:00,95.0300,95.0500,94.9300,94.9300,25
2007-11-05,13:35:00,94.9600,94.9700,94.9600,94.9700,2
2007-11-05,13:40:00,94.9800,95.0000,94.9800,95.0000,6
2007-11-05,13:45:00,95.0200,95.0400,94.9900,94.9900,45
2007-11-05,13:50:00,94.9900,95.0100,94.9900,95.0100,8
2007-11-05,13:55:00,95.0100,95.0100,94.9900,94.9900,29
2007-11-05,14:00:00,94.9700,95.0400,94.9400,95.0400,21
2007-11-05,14:05:00,95.0100,95.0200,94.9900,94.9900,5
2007-11-05,14:10:00,94.9900,94.9900,94.9500,94.9800,29
2007-11-05,14:15:00,94.9900,94.9900,94.9900,94.9900,2
2007-11-05,14:20:00,95.0000,95.0000,94.9800,94.9800,15
2007-11-05,14:25:00,94.9800,95.0300,94.9800,95.0300,42
2007-11-05,14:30:00,95.0200,95.0300,95.0200,95.0300,4
2007-11-05,14:35:00,94.9700,94.9700,94.9700,94.9700,13
2007-11-05,14:40:00,94.9700,94.9800,94.9700,94.9800,2
2007-11-05,14:45:00,94.9800,95.0000,94.9800,94.9900,10
2007-11-05,14:50:00,95.0000,95.0000,95.0000,95.0000,4
2007-11-05,14:55:00,94.9800,95.0200,94.9800,95.0000,21
2007-11-05,15:00:00,95.0100,95.1100,95.0100,95.0800,56
2007-11-05,15:05:00,95.0800,95.1000,95.0700,95.0700,12
2007-11-05,15:10:00,95.0700,95.0700,95.0000,95.0000,28
2007-11-05,15:15:00,95.0000,95.0500,95.0000,95.0500,7
2007-11-05,15:20:00,95.0300,95.0300,94.9800,94.9800,12
2007-11-05,15:25:00,94.9900,95.1900,94.9900,95.1600,164
2007-11-05,15:30:00,95.1800,95.1900,95.1500,95.1700,46
2007-11-05,15:35:00,95.1700,95.1800,95.1500,95.1700,27
2007-11-05,15:40:00,95.1800,95.1800,95.1400,95.1500,56
2007-11-05,15:45:00,95.1500,95.1600,95.0400,95.1000,78
2007-11-05,15:50:00,95.0800,95.0800,94.9100,94.9400,70
2007-11-05,15:55:00,94.9300,94.9300,94.8200,94.9300,125
2007-11-05,16:00:00,94.9300,94.9800,94.8900,94.9700,82
2007-11-05,16:05:00,94.9500,95.0000,94.8400,94.8500,80
2007-11-05,16:10:00,94.8400,94.8500,94.8100,94.8400,109
2007-11-05,16:15:00,94.8400,94.8400,94.8100,94.8300,15
2007-11-05,16:20:00,94.8400,94.9200,94.8200,94.9000,141
2007-11-05,16:25:00,94.8800,94.8800,94.7900,94.8000,141
2007-11-05,16:30:00,94.8300,94.9000,94.7900,94.9000,104
2007-11-05,16:35:00,94.8700,94.9400,94.8200,94.9400,75
2007-11-05,16:40:00,94.9400,95.0000,94.9200,94.9400,127
2007-11-05,16:45:00,94.9800,95.0300,94.9200,95.0300,116
2007-11-05,16:50:00,95.0200,95.0900,95.0100,95.0100,93
2007-11-05,16:55:00,94.9900,95.1200,94.9500,95.0600,105
2007-11-05,17:00:00,95.0800,95.0900,94.9500,94.9900,32
2007-11-05,17:05:00,94.9900,95.0600,94.9900,95.0600,64
2007-11-05,17:10:00,95.0600,95.2800,95.0500,95.1800,204
2007-11-05,17:15:00,95.2000,95.2000,95.1300,95.1300,129
2007-11-05,17:20:00,95.1300,95.1400,95.0100,95.0400,104
2007-11-05,17:25:00,95.0300,95.1300,95.0100,95.0500,108
2007-11-05,17:30:00,95.0400,95.0700,94.9900,95.0200,78
2007-11-05,17:35:00,95.0200,95.0200,95.0200,95.0200,3
2007-11-05,17:40:00,95.0200,95.0200,94.9300,94.9700,88
2007-11-05,17:45:00,94.9700,95.0000,94.9300,94.9500,53
2007-11-05,17:50:00,94.9400,94.9400,94.8600,94.8800,129
2007-11-05,17:55:00,94.8700,94.9400,94.8600,94.8600,28
2007-11-05,18:00:00,94.8800,94.8900,94.5600,94.5800,942
2007-11-05,18:05:00,94.5700,94.6500,94.5000,94.5900,397
2007-11-05,18:10:00,94.5500,94.7100,94.5500,94.7100,280
2007-11-05,18:15:00,94.7000,94.7500,94.6700,94.7300,96
2007-11-05,18:20:00,94.7400,94.7500,94.6600,94.7400,138
2007-11-05,18:25:00,94.7200,94.7200,94.5900,94.6300,234
2007-11-05,18:30:00,94.6300,94.6300,94.3500,94.3800,585
2007-11-05,18:35:00,94.3700,94.4500,94.3700,94.4200,59
2007-11-05,18:40:00,94.4100,94.4900,94.4000,94.4000,110
2007-11-05,18:45:00,94.4100,94.4300,94.3200,94.3200,192
2007-11-05,18:50:00,94.3400,94.3700,94.2300,94.3000,540
2007-11-05,18:55:00,94.2800,94.3000,94.1500,94.1600,285
2007-11-05,19:00:00,94.1700,94.4500,94.1600,94.3800,330
2007-11-05,19:05:00,94.3400,94.3400,94.2300,94.2500,84
2007-11-05,19:10:00,94.2600,94.3100,94.1200,94.2300,262
2007-11-05,19:15:00,94.2500,94.3500,94.1800,94.3200,78
2007-11-05,19:20:00,94.3000,94.4400,94.2700,94.4100,258
2007-11-05,19:25:00,94.4200,94.4900,94.4000,94.4600,130
2007-11-05,19:30:00,94.4300,94.5900,94.3200,94.3200,324
2007-11-05,19:35:00,94.3100,94.3900,94.3000,94.3900,51
2007-11-05,19:40:00,94.3600,94.4300,94.2500,94.2800,234
2007-11-05,19:45:00,94.2700,94.4200,94.2500,94.4000,157
2007-11-05,19:50:00,94.3900,94.4700,94.2900,94.4500,125
2007-11-05,19:55:00,94.4800,94.6900,94.4600,94.6200,265
2007-11-05,20:00:00,94.6100,94.6700,94.5000,94.5100,112
2007-11-05,20:05:00,94.5100,94.5300,94.4000,94.4100,281
2007-11-05,20:10:00,94.4100,94.4200,94.2800,94.3100,188
2007-11-05,20:15:00,94.3100,94.4500,94.2800,94.4000,223
2007-11-05,20:20:00,94.4400,94.5000,94.3900,94.4800,137
2007-11-05,20:25:00,94.4300,94.5500,94.4300,94.4900,187
2007-11-05,20:30:00,94.5000,94.7800,94.4700,94.7000,525
2007-11-05,20:35:00,94.6700,94.7000,94.5300,94.6700,195
2007-11-05,20:40:00,94.6300,94.7000,94.6300,94.7000,44
2007-11-05,20:45:00,94.7000,94.8000,94.6400,94.7700,327
2007-11-05,20:50:00,94.7900,94.7900,94.5500,94.5800,302
2007-11-05,20:55:00,94.6000,94.6200,94.4900,94.4900,196
2007-11-05,21:00:00,94.4900,94.4900,94.3000,94.3000,545
2007-11-05,21:05:00,94.3200,94.3400,94.0300,94.1200,1431
2007-11-05,21:10:00,94.1100,94.2600,94.0000,94.1400,883
2007-11-05,21:15:00,94.1400,94.3000,94.1000,94.2400,389
2007-11-05,21:20:00,94.2300,94.3200,94.1800,94.2900,274
2007-11-05,21:25:00,94.2800,94.3600,94.2000,94.3100,353
2007-11-05,21:30:00,94.3300,94.5000,94.3300,94.3500,905
2007-11-05,21:35:00,94.3400,94.4000,94.3300,94.3600,141
2007-11-05,21:40:00,94.3600,94.3700,94.2600,94.2700,537
2007-11-05,21:45:00,94.3000,94.4300,94.3000,94.3800,466
2007-11-05,21:50:00,94.3900,94.4400,94.2500,94.3000,665
2007-11-05,21:55:00,94.3100,94.3100,93.8700,94.0000,2496
2007-11-05,22:00:00,94.0000,94.1500,93.8400,94.1200,2715
2007-11-05,22:05:00,94.1100,94.1800,93.9500,93.9700,1371
2007-11-05,22:10:00,93.9700,93.9900,93.7200,93.8700,3307
2007-11-05,22:15:00,93.8700,94.1100,93.8700,93.9300,2171
2007-11-05,22:20:00,93.9500,94.2000,93.9200,94.1600,2340
2007-11-05,22:25:00,94.1700,94.1800,93.9500,94.0900,1689
2007-11-05,22:30:00,94.0800,94.1400,93.8300,93.8500,1412
2007-11-05,22:35:00,93.8400,94.3000,93.8400,94.2900,2518
2007-11-05,22:40:00,94.2900,94.4900,94.2200,94.3600,3693
2007-11-05,22:45:00,94.3700,94.4400,94.2600,94.2700,1214
2007-11-05,22:50:00,94.2800,94.3200,94.1900,94.2500,1137
2007-11-05,22:55:00,94.2500,94.3700,94.1200,94.1700,1242
2007-11-05,23:00:00,94.1700,94.2100,94.0700,94.0800,1239
2007-11-05,23:05:00,94.0700,94.0900,93.9100,94.0500,2056
2007-11-05,23:10:00,94.0600,94.1600,93.9700,94.0200,1074
2007-11-05,23:15:00,94.0200,94.1200,93.9500,94.1000,1119
2007-11-05,23:20:00,94.1100,94.3000,94.1100,94.1900,1887
2007-11-05,23:25:00,94.1900,94.2500,94.1500,94.1700,694
2007-11-05,23:30:00,94.1700,94.3800,94.1600,94.2700,1713
2007-11-05,23:35:00,94.2700,94.6400,94.2500,94.5200,3170
2007-11-05,23:40:00,94.5300,94.6000,94.4900,94.5800,1276
2007-11-05,23:45:00,94.5900,94.6900,94.4900,94.6400,2205
2007-11-05,23:50:00,94.6400,94.9200,94.5100,94.8900,3741
2007-11-05,23:55:00,94.8900,95.0800,94.8900,94.9700,3592
2007-11-06,00:00:00,94.9700,95.1500,94.9200,94.9400,2184
2007-11-06,00:05:00,94.9400,94.9500,94.8600,94.9200,1147
2007-11-06,00:10:00,94.9200,95.1000,94.9000,95.0700,1676
2007-11-06,00:15:00,95.0800,95.2800,95.0400,95.2200,2820
2007-11-06,00:20:00,95.2200,95.2800,95.1100,95.2200,1949
2007-11-06,00:25:00,95.2200,95.3600,95.1200,95.3200,2606
2007-11-06,00:30:00,95.3200,95.4300,95.2000,95.3900,3036
2007-11-06,00:35:00,95.3900,95.4700,95.3200,95.3700,2077
2007-11-06,00:40:00,95.3700,95.4000,95.1600,95.1700,2169
2007-11-06,00:45:00,95.1600,95.3000,95.1600,95.2500,1148
2007-11-06,00:50:00,95.2600,95.2800,94.9800,95.0600,2248
2007-11-06,00:55:00,95.0700,95.3500,95.0500,95.3200,1640
2007-11-06,01:00:00,95.3400,95.6800,95.2600,95.6300,5898
2007-11-06,01:05:00,95.6200,95.8300,95.5500,95.7300,4488
2007-11-06,01:10:00,95.7400,96.1200,95.7200,95.9800,6230
2007-11-06,01:15:00,95.9900,95.9900,95.7800,95.8800,2090
2007-11-06,01:20:00,95.8700,95.9800,95.8500,95.9300,1489
2007-11-06,01:25:00,95.9200,95.9300,95.6100,95.7700,3450
2007-11-06,01:30:00,95.7800,95.8000,95.5800,95.7500,2013
2007-11-06,01:35:00,95.7500,95.8500,95.6000,95.8100,1429
2007-11-06,01:40:00,95.8100,95.9000,95.7600,95.7800,1091
2007-11-06,01:45:00,95.7900,95.8100,95.6300,95.6500,943
2007-11-06,01:50:00,95.6400,95.7000,95.5500,95.6600,1273
2007-11-06,01:55:00,95.6600,95.6900,95.6200,95.6500,495
2007-11-06,02:00:00,95.6500,95.7600,95.5500,95.7400,1351
2007-11-06,02:05:00,95.7500,96.0800,95.7500,95.9000,3097
2007-11-06,02:10:00,95.9000,95.9900,95.7200,95.7300,1228
2007-11-06,02:15:00,95.7400,95.8100,95.3300,95.4000,3668
2007-11-06,02:20:00,95.4000,95.5800,95.3800,95.4400,2134
2007-11-06,02:25:00,95.4300,95.4700,95.2000,95.3800,3309
2007-11-06,02:30:00,95.3800,95.5600,95.3100,95.3700,2034
2007-11-06,02:35:00,95.3700,95.4300,95.3000,95.3900,1281
2007-11-06,02:40:00,95.3900,95.6700,95.3500,95.6600,2058
2007-11-06,02:45:00,95.6600,95.7200,95.5000,95.5200,1867
2007-11-06,02:50:00,95.5300,95.5500,94.8700,94.8900,5238
2007-11-06,02:55:00,94.8900,95.0900,94.6200,94.7800,5587
2007-11-06,03:00:00,94.7700,95.0400,94.7200,94.8900,2982
2007-11-06,03:05:00,94.8800,94.9400,94.3600,94.4900,4192
2007-11-06,03:10:00,94.5000,94.7000,94.4400,94.5200,2454
2007-11-06,03:15:00,94.5200,94.5500,94.1600,94.2100,5102
2007-11-06,03:20:00,94.2100,94.4600,94.2000,94.2100,3732
2007-11-06,03:25:00,94.2200,94.2300,93.8900,94.0200,7527
2007-11-06,03:30:00,94.0300,94.2100,94.0200,94.1800,1498
2007-11-06,03:35:00,94.1800,94.3400,94.1500,94.3300,689
2007-11-06,03:40:00,94.3400,94.3900,94.2100,94.2100,551
2007-11-06,03:45:00,94.2200,94.3100,94.1900,94.2900,200
2007-11-06,03:50:00,94.3000,94.3500,93.9800,94.3200,221
2007-11-06,03:55:00,94.3200,94.3200,94.1700,94.2500,285
2007-11-06,04:00:00,94.2400,94.3300,94.2000,94.2600,198
2007-11-06,04:05:00,94.3000,94.3600,94.2700,94.3400,137
2007-11-06,04:10:00,94.3500,94.3900,94.3100,94.3100,126
2007-11-06,04:15:00,94.3300,94.3300,94.2800,94.3200,114
2007-11-06,04:20:00,94.3000,94.5000,94.3000,94.5000,229
2007-11-06,04:25:00,94.4800,94.6800,94.4800,94.5900,445
2007-11-06,04:30:00,94.5800,94.6500,94.5600,94.6300,218
2007-11-06,04:35:00,94.6500,94.6600,94.6100,94.6600,180
2007-11-06,04:40:00,94.6500,94.6800,94.5900,94.6000,470
2007-11-06,04:45:00,94.6100,94.6500,94.5600,94.6300,482
2007-11-06,04:50:00,94.6600,94.6800,94.6300,94.6500,185
2007-11-06,04:55:00,94.6500,94.6800,94.6400,94.6400,203
2007-11-06,05:00:00,94.6300,94.7000,94.6100,94.6800,257
2007-11-06,05:05:00,94.6600,94.6800,94.6100,94.6500,213
2007-11-06,05:10:00,94.6500,94.6800,94.5900,94.6600,207
2007-11-06,05:15:00,94.6600,94.6800,94.6400,94.6500,61
2007-11-06,05:20:00,94.6400,94.6700,94.6200,94.6300,54
2007-11-06,05:25:00,94.6400,94.6600,94.6300,94.6400,61
2007-11-06,05:30:00,94.6500,94.6500,94.5900,94.6200,145
2007-11-06,05:35:00,94.6100,94.6500,94.6000,94.6100,36
2007-11-06,05:40:00,94.6100,94.6600,94.6100,94.6400,52
2007-11-06,05:45:00,94.6600,94.7200,94.6100,94.7200,200
2007-11-06,05:50:00,94.7000,94.7100,94.5900,94.6500,378
2007-11-06,05:55:00,94.6400,94.6600,94.5300,94.6100,312
2007-11-06,06:00:00,94.6100,94.6100,94.5300,94.5900,172
2007-11-06,06:05:00,94.6200,94.6400,94.5900,94.6200,128
2007-11-06,06:10:00,94.6400,94.6400,94.5900,94.6000,119
2007-11-06,07:00:00,94.4600,94.6000,94.4600,94.4800,153
2007-11-06,07:05:00,94.4800,94.5000,94.4500,94.4700,84
2007-11-06,07:10:00,94.4700,94.4900,94.4100,94.4300,48
2007-11-06,07:15:00,94.4700,94.4900,94.4300,94.4700,17
2007-11-06,07:20:00,94.4600,94.4800,94.4500,94.4800,10
2007-11-06,07:25:00,94.4600,94.4900,94.4200,94.4800,14
2007-11-06,07:30:00,94.4800,94.4900,94.4800,94.4900,3
2007-11-06,07:35:00,94.4900,94.5200,94.4900,94.5200,16
2007-11-06,07:40:00,94.5200,94.5500,94.5100,94.5100,28
2007-11-06,07:45:00,94.5100,94.5100,94.5100,94.5100,4
2007-11-06,07:55:00,94.5400,94.5400,94.5400,94.5400,1
2007-11-06,08:00:00,94.5400,94.5400,94.5400,94.5400,4
2007-11-06,08:05:00,94.5300,94.5500,94.5300,94.5500,13
2007-11-06,08:10:00,94.5700,94.6700,94.5700,94.6200,42
2007-11-06,08:15:00,94.6200,94.6200,94.6000,94.6000,5
2007-11-06,08:20:00,94.6300,94.6300,94.5800,94.5800,6
2007-11-06,08:25:00,94.6300,94.6700,94.5700,94.5700,16
2007-11-06,08:30:00,94.6000,94.6100,94.6000,94.6100,4
2007-11-06,08:35:00,94.6000,94.6000,94.5900,94.6000,5
2007-11-06,08:40:00,94.6000,94.6000,94.4800,94.4800,51
2007-11-06,08:45:00,94.4900,94.5000,94.4800,94.4800,31
2007-11-06,08:50:00,94.4800,94.5200,94.4800,94.5200,25
2007-11-06,08:55:00,94.5300,94.5800,94.5000,94.5400,32
2007-11-06,09:00:00,94.5400,94.5500,94.5300,94.5500,5
2007-11-06,09:05:00,94.5200,94.5900,94.5200,94.5900,5
2007-11-06,09:10:00,94.5700,94.6200,94.5700,94.6100,13
2007-11-06,09:15:00,94.5800,94.5800,94.5500,94.5800,10
2007-11-06,09:20:00,94.6300,94.6500,94.6300,94.6300,55
2007-11-06,09:25:00,94.6400,94.7400,94.6400,94.7000,30
2007-11-06,09:30:00,94.7200,94.7500,94.7000,94.7000,23
2007-11-06,09:35:00,94.7100,94.8500,94.7100,94.7800,192
2007-11-06,09:40:00,94.8000,94.8400,94.7800,94.7800,32
2007-11-06,09:45:00,94.8000,94.8600,94.7700,94.8000,83
2007-11-06,09:50:00,94.8100,94.8100,94.7800,94.7800,8
2007-11-06,09:55:00,94.7900,94.8000,94.7900,94.7900,4
2007-11-06,10:00:00,94.8000,94.8300,94.7600,94.7600,16
2007-11-06,10:05:00,94.8000,94.8000,94.7700,94.7800,33
2007-11-06,10:10:00,94.7900,94.8000,94.7800,94.7800,8
2007-11-06,10:15:00,94.7800,94.7800,94.7700,94.7800,11
2007-11-06,10:20:00,94.7800,94.8000,94.7700,94.7700,11
2007-11-06,10:25:00,94.7900,94.7900,94.7700,94.7700,5
2007-11-06,10:30:00,94.7700,94.7700,94.7600,94.7700,16
2007-11-06,10:35:00,94.7700,94.7700,94.7500,94.7600,9
2007-11-06,10:40:00,94.7600,94.8100,94.7600,94.8100,34
2007-11-06,10:45:00,94.8000,94.8500,94.8000,94.8500,8
2007-11-06,10:50:00,94.8500,94.8500,94.8000,94.8000,27
2007-11-06,11:00:00,94.7900,94.8000,94.7900,94.8000,4
2007-11-06,11:05:00,94.7900,94.8000,94.7900,94.8000,3
2007-11-06,11:10:00,94.7700,94.7700,94.6900,94.6900,90
2007-11-06,11:15:00,94.6800,94.7000,94.6800,94.7000,11
2007-11-06,11:20:00,94.6900,94.6900,94.6700,94.6700,7
2007-11-06,11:25:00,94.6700,94.7000,94.6500,94.7000,38
2007-11-06,11:30:00,94.6900,94.6900,94.6900,94.6900,2
2007-11-06,11:35:00,94.7000,94.7000,94.6800,94.6800,11
2007-11-06,11:40:00,94.6800,94.6800,94.6500,94.6500,13
2007-11-06,11:45:00,94.6900,94.6900,94.6500,94.6700,26
2007-11-06,11:50:00,94.6400,94.6400,94.6300,94.6300,13
2007-11-06,11:55:00,94.6200,94.6200,94.6200,94.6200,1
2007-11-06,12:00:00,94.6200,94.6400,94.5900,94.6000,56
2007-11-06,12:05:00,94.6000,94.6000,94.6000,94.6000,5
2007-11-06,12:10:00,94.6200,94.6700,94.6200,94.6700,13
2007-11-06,12:15:00,94.6700,94.6800,94.6700,94.6800,7
2007-11-06,12:20:00,94.7000,94.7200,94.7000,94.7200,34
2007-11-06,12:25:00,94.7200,94.7300,94.7200,94.7300,15
2007-11-06,12:30:00,94.7400,94.8000,94.7400,94.7900,47
2007-11-06,12:35:00,94.8000,94.8100,94.7900,94.8000,13
2007-11-06,12:40:00,94.7900,94.7900,94.7100,94.7100,35
2007-11-06,12:45:00,94.7200,94.7600,94.7100,94.7500,9
2007-11-06,12:50:00,94.7600,94.7700,94.7600,94.7600,5
2007-11-06,12:55:00,94.7600,94.7800,94.7600,94.7800,4
2007-11-06,13:00:00,94.7700,94.7700,94.7700,94.7700,1
2007-11-06,13:05:00,94.7600,94.7600,94.7400,94.7500,6
2007-11-06,13:10:00,94.7600,94.7600,94.7500,94.7500,2
2007-11-06,13:15:00,94.7500,94.7800,94.7500,94.7700,17
2007-11-06,13:20:00,94.7800,94.7900,94.7800,94.7900,24
2007-11-06,13:25:00,94.7900,94.8100,94.7900,94.8100,12
2007-11-06,13:30:00,94.8100,94.8300,94.7800,94.7800,18
2007-11-06,13:40:00,94.7900,94.7900,94.7800,94.7800,26
2007-11-06,13:45:00,94.7900,94.7900,94.7900,94.7900,1
2007-11-06,13:50:00,94.8000,94.8300,94.7900,94.7900,46
2007-11-06,13:55:00,94.8100,94.8400,94.8000,94.8300,9
2007-11-06,14:00:00,94.8100,94.8200,94.8100,94.8200,4
2007-11-06,14:05:00,94.8200,94.8300,94.8200,94.8300,9
2007-11-06,14:10:00,94.8300,94.9000,94.8300,94.8500,47
2007-11-06,14:15:00,94.8900,94.9000,94.8800,94.9000,16
2007-11-06,14:20:00,94.8900,94.8900,94.8700,94.8900,4
2007-11-06,14:25:00,94.8900,95.0000,94.8900,94.9900,286
2007-11-06,14:30:00,94.9800,95.0500,94.9500,95.0200,198
2007-11-06,14:35:00,95.0400,95.0500,95.0100,95.0100,77
2007-11-06,14:40:00,95.0300,95.1800,95.0300,95.1800,237
2007-11-06,14:45:00,95.1900,95.2500,95.1300,95.1300,165
2007-11-06,14:50:00,95.1200,95.1800,95.0800,95.0800,71
2007-11-06,14:55:00,95.0800,95.2200,95.0800,95.1700,100
2007-11-06,15:00:00,95.2000,95.2500,95.1800,95.2400,74
2007-11-06,15:05:00,95.2300,95.2800,95.1600,95.2600,123
2007-11-06,15:10:00,95.2600,95.2900,95.1200,95.1500,59
2007-11-06,15:15:00,95.1300,95.2000,95.1300,95.1700,43
2007-11-06,15:20:00,95.1700,95.1700,95.1100,95.1400,45
2007-11-06,15:25:00,95.1200,95.1700,95.0900,95.1700,57
2007-11-06,15:30:00,95.1700,95.1800,95.1300,95.1400,32
2007-11-06,15:35:00,95.1300,95.2000,95.1200,95.1500,26
2007-11-06,15:40:00,95.1500,95.2400,95.0200,95.1000,179
2007-11-06,15:45:00,95.0900,95.1100,95.0500,95.0500,44
2007-11-06,15:50:00,95.0500,95.0800,95.0200,95.0800,56
2007-11-06,15:55:00,95.0900,95.2400,95.0900,95.2400,97
2007-11-06,16:00:00,95.2300,95.2400,95.1500,95.2200,143
2007-11-06,16:05:00,95.2300,95.2400,95.1300,95.1900,91
2007-11-06,16:10:00,95.1900,95.2200,95.0600,95.0600,68
2007-11-06,16:15:00,95.0800,95.1200,95.0600,95.0600,66
2007-11-06,16:20:00,95.1100,95.1200,95.0900,95.1000,16
2007-11-06,16:25:00,95.1000,95.1500,95.0600,95.1400,139
2007-11-06,16:30:00,95.1500,95.1500,95.1100,95.1500,85
2007-11-06,16:35:00,95.1300,95.1300,95.0500,95.1100,19
2007-11-06,16:40:00,95.1100,95.1300,95.0700,95.1000,232
2007-11-06,16:45:00,95.1000,95.1100,95.0100,95.0200,224
2007-11-06,16:50:00,95.0100,95.0200,94.9000,94.9000,199
2007-11-06,16:55:00,94.9000,94.9100,94.8500,94.8600,124
2007-11-06,17:00:00,94.8600,94.8800,94.7500,94.8100,221
2007-11-06,17:05:00,94.8100,94.9000,94.7900,94.8600,153
2007-11-06,17:10:00,94.8600,94.9500,94.8500,94.9500,65
2007-11-06,17:15:00,94.9300,95.0500,94.9000,95.0000,155
2007-11-06,17:20:00,95.0200,95.0400,94.9500,94.9500,61
2007-11-06,17:25:00,94.9500,95.0500,94.9500,95.0000,47
2007-11-06,17:30:00,95.0300,95.2500,95.0000,95.1600,362
2007-11-06,17:35:00,95.1600,95.2400,95.1500,95.1900,90
2007-11-06,17:40:00,95.2000,95.2200,95.1100,95.1300,97
2007-11-06,17:45:00,95.1000,95.1500,95.0800,95.1400,29
2007-11-06,17:50:00,95.1400,95.1600,95.1000,95.1600,30
2007-11-06,17:55:00,95.1700,95.1800,95.1300,95.1400,25
2007-11-06,18:00:00,95.1500,95.3200,95.1500,95.3100,385
2007-11-06,18:05:00,95.3100,95.4100,95.3000,95.3800,478
2007-11-06,18:10:00,95.3800,95.4000,95.2400,95.3600,323
2007-11-06,18:15:00,95.3600,95.5700,95.3600,95.4800,577
2007-11-06,18:20:00,95.4600,95.6300,95.4500,95.5000,253
2007-11-06,18:25:00,95.5000,95.5800,95.4700,95.5000,194
2007-11-06,18:30:00,95.5200,95.7000,95.5200,95.6700,278
2007-11-06,18:35:00,95.6900,95.7200,95.6200,95.6700,224
2007-11-06,18:40:00,95.6700,95.6800,95.5300,95.5400,177
2007-11-06,18:45:00,95.5800,95.7200,95.5800,95.6700,277
2007-11-06,18:50:00,95.6900,95.7200,95.6600,95.7200,284
2007-11-06,18:55:00,95.7200,95.8700,95.7200,95.8400,564
2007-11-06,19:00:00,95.8400,95.8700,95.7300,95.8100,230
2007-11-06,19:05:00,95.7900,95.8400,95.7800,95.8100,135
2007-11-06,19:10:00,95.8100,95.8200,95.7600,95.7800,180
2007-11-06,19:15:00,95.7700,95.8200,95.6000,95.7500,258
2007-11-06,19:20:00,95.7800,95.7900,95.6500,95.7000,127
2007-11-06,19:25:00,95.6800,95.7000,95.6600,95.6700,54
2007-11-06,19:30:00,95.6600,95.8900,95.6600,95.8600,280
2007-11-06,19:35:00,95.8800,95.9400,95.8600,95.8800,530
2007-11-06,19:40:00,95.8700,95.9300,95.8600,95.8600,103
2007-11-06,19:45:00,95.8700,95.9100,95.7600,95.7600,231
2007-11-06,19:50:00,95.8100,95.8300,95.7300,95.7300,225
2007-11-06,19:55:00,95.7600,95.8000,95.7200,95.7500,114
2007-11-06,20:00:00,95.7400,95.7500,95.6000,95.7300,393
2007-11-06,20:05:00,95.7500,95.7500,95.7200,95.7200,93
2007-11-06,20:10:00,95.7200,95.7500,95.6800,95.7300,256
2007-11-06,20:15:00,95.7300,95.8300,95.7200,95.7500,246
2007-11-06,20:20:00,95.7500,95.7700,95.6300,95.6400,278
2007-11-06,20:25:00,95.6500,95.6900,95.6500,95.6700,197
2007-11-06,20:30:00,95.6700,95.6800,95.5700,95.6400,272
2007-11-06,20:35:00,95.6400,95.7800,95.6400,95.7400,173
2007-11-06,20:40:00,95.7400,95.7400,95.6700,95.7000,110
2007-11-06,20:45:00,95.7000,95.7200,95.6500,95.7000,275
2007-11-06,20:50:00,95.7000,95.7800,95.6600,95.6700,294
2007-11-06,20:55:00,95.6700,95.8000,95.6300,95.8000,439
2007-11-06,21:00:00,95.7700,95.9000,95.7600,95.8300,792
2007-11-06,21:05:00,95.8400,95.8500,95.7300,95.7900,282
2007-11-06,21:10:00,95.7900,95.8200,95.7500,95.7900,233
2007-11-06,21:15:00,95.7800,95.7900,95.7000,95.7100,246
2007-11-06,21:20:00,95.7200,95.7400,95.5900,95.6700,581
2007-11-06,21:25:00,95.6800,95.7600,95.6500,95.7500,303
2007-11-06,21:30:00,95.7500,96.0500,95.7300,96.0500,1793
2007-11-06,21:35:00,96.0500,96.4400,96.0500,96.2100,3768
2007-11-06,21:40:00,96.2100,96.2700,96.1700,96.2000,694
2007-11-06,21:45:00,96.1900,96.4000,96.1500,96.3500,1472
2007-11-06,21:50:00,96.3600,96.3800,96.1500,96.2100,1284
2007-11-06,21:55:00,96.2000,96.3700,96.0500,96.1500,2666
2007-11-06,22:00:00,96.1400,96.2200,95.8000,95.9600,3413
2007-11-06,22:05:00,95.9500,96.0900,95.8800,96.0300,2282
2007-11-06,22:10:00,96.0300,96.2000,96.0200,96.1400,2397
2007-11-06,22:15:00,96.1400,96.1800,96.0000,96.0800,1204
2007-11-06,22:20:00,96.0800,96.1400,95.8800,96.0900,2341
2007-11-06,22:25:00,96.0900,96.2300,96.0300,96.1400,2761
2007-11-06,22:30:00,96.1400,96.2100,95.8400,95.9500,2309
2007-11-06,22:35:00,95.9400,96.0400,95.9000,95.9800,1251
2007-11-06,22:40:00,95.9800,96.0300,95.8600,96.0200,1444
2007-11-06,22:45:00,96.0200,96.0300,95.7000,95.9000,2676
2007-11-06,22:50:00,95.9000,95.9600,95.8200,95.8800,1842
2007-11-06,22:55:00,95.8800,95.9700,95.8300,95.8800,1595
2007-11-06,23:00:00,95.8700,96.1000,95.8300,96.0300,2107
2007-11-06,23:05:00,96.0400,96.1000,95.9600,96.0600,1800
2007-11-06,23:10:00,96.0600,96.3400,96.0500,96.2800,3584
2007-11-06,23:15:00,96.2700,96.5700,96.2500,96.5100,5088
2007-11-06,23:20:00,96.5100,96.7900,96.4700,96.7300,5281
2007-11-06,23:25:00,96.7300,96.7500,96.5200,96.6100,2257
2007-11-06,23:30:00,96.6200,96.6600,96.5300,96.5400,1739
2007-11-06,23:35:00,96.5500,96.5600,96.4300,96.5200,3267
2007-11-06,23:40:00,96.5200,96.7000,96.5200,96.6800,2328
2007-11-06,23:45:00,96.6700,96.9500,96.6700,96.8100,4166
2007-11-06,23:50:00,96.8100,96.9400,96.6300,96.6400,3768
2007-11-06,23:55:00,96.6400,96.7300,96.6200,96.6700,1647
2007-11-07,00:00:00,96.6600,96.8200,96.6600,96.7300,2297
2007-11-07,00:05:00,96.7200,96.7300,96.5800,96.6800,2027
2007-11-07,00:10:00,96.6900,96.7000,96.5400,96.6100,1970
2007-11-07,00:15:00,96.6100,96.6300,96.4300,96.5300,3054
2007-11-07,00:20:00,96.5200,96.8400,96.5200,96.7700,2700
2007-11-07,00:25:00,96.7700,96.9800,96.6900,96.9300,3736
2007-11-07,00:30:00,96.9300,97.0700,96.8100,96.8300,4368
2007-11-07,00:35:00,96.8300,96.8600,96.6900,96.7700,2238
2007-11-07,00:40:00,96.7500,96.7700,96.5600,96.6400,2401
2007-11-07,00:45:00,96.6400,96.6600,96.5300,96.5500,2368
2007-11-07,00:50:00,96.5400,96.6800,96.4300,96.4800,2803
2007-11-07,00:55:00,96.4800,96.5300,96.2900,96.3800,2968
2007-11-07,01:00:00,96.3900,96.5100,96.2500,96.4500,3090
2007-11-07,01:05:00,96.4500,96.5600,96.3700,96.4600,1722
2007-11-07,01:10:00,96.4600,96.5600,96.4400,96.4900,1752
2007-11-07,01:15:00,96.4900,96.5400,96.3000,96.4000,1604
2007-11-07,01:20:00,96.4100,96.7400,96.3700,96.6300,2319
2007-11-07,01:25:00,96.6300,96.6500,96.5400,96.5700,805
2007-11-07,01:30:00,96.5800,96.7600,96.5500,96.5900,1319
2007-11-07,01:35:00,96.5900,96.6000,96.3100,96.3900,2210
2007-11-07,01:40:00,96.3900,96.4400,96.2900,96.4000,1226
2007-11-07,01:45:00,96.3900,96.5100,96.3800,96.5000,914
2007-11-07,01:50:00,96.5100,96.6400,96.5000,96.6200,1290
2007-11-07,01:55:00,96.6200,96.8900,96.6100,96.8600,2823
2007-11-07,02:00:00,96.8600,96.9400,96.7800,96.8000,1907
2007-11-07,02:05:00,96.8100,96.8200,96.7200,96.7800,1715
2007-11-07,02:10:00,96.7900,96.9200,96.7400,96.8800,1408
2007-11-07,02:15:00,96.8900,97.0700,96.8600,96.9000,2556
2007-11-07,02:20:00,96.9100,96.9200,96.6400,96.7400,2563
2007-11-07,02:25:00,96.7500,96.8300,96.6500,96.7700,1446
2007-11-07,02:30:00,96.7700,96.9200,96.5200,96.6500,2697
2007-11-07,02:35:00,96.6400,96.7600,96.6000,96.7100,1204
2007-11-07,02:40:00,96.7000,96.7200,96.6000,96.6600,965
2007-11-07,02:45:00,96.6600,96.8500,96.5500,96.5700,2129
2007-11-07,02:50:00,96.5600,96.6600,96.2900,96.5400,4109
2007-11-07,02:55:00,96.5500,96.6500,96.3500,96.5300,2725
2007-11-07,03:00:00,96.5400,96.5800,96.2600,96.5700,3167
2007-11-07,03:05:00,96.5800,96.6200,96.4200,96.5400,2013
2007-11-07,03:10:00,96.5600,96.5600,96.1300,96.3400,5255
2007-11-07,03:15:00,96.3300,96.9500,96.3300,96.8900,5422
2007-11-07,03:20:00,96.8900,96.9800,96.5900,96.8600,4953
2007-11-07,03:25:00,96.8700,96.8800,96.6400,96.6500,4556
2007-11-07,03:30:00,96.6700,96.6900,96.6200,96.6500,1026
2007-11-07,03:35:00,96.6500,96.7000,96.6500,96.6600,277
2007-11-07,03:40:00,96.6700,96.6900,96.6600,96.6600,89
2007-11-07,03:45:00,96.6800,96.7000,96.5800,96.6000,434
2007-11-07,03:50:00,96.6000,96.6400,96.5900,96.6200,196
2007-11-07,03:55:00,96.6300,96.6400,96.6000,96.6100,85
2007-11-07,04:00:00,96.6200,96.6200,96.4500,96.5100,426
2007-11-07,04:05:00,96.5100,96.5200,96.4600,96.4800,73
2007-11-07,04:10:00,96.4700,96.5300,96.4600,96.5100,216
2007-11-07,04:15:00,96.5000,96.5700,96.4900,96.5100,196
2007-11-07,04:20:00,96.5100,96.5200,96.4500,96.4800,180
2007-11-07,04:25:00,96.4800,96.6200,96.4600,96.5900,228
2007-11-07,04:30:00,96.5900,96.6300,96.5500,96.5700,139
2007-11-07,04:35:00,96.5700,96.6400,96.5600,96.6400,120
2007-11-07,04:40:00,96.6200,96.6400,96.5700,96.5700,89
2007-11-07,04:45:00,96.6000,96.6800,96.5900,96.6800,109
2007-11-07,04:50:00,96.6800,96.7300,96.6600,96.6700,154
2007-11-07,04:55:00,96.6800,96.7400,96.6300,96.7300,167
2007-11-07,05:00:00,96.7400,96.7800,96.7400,96.7700,150
2007-11-07,05:05:00,96.7700,96.8300,96.7700,96.7800,213
2007-11-07,05:10:00,96.7800,96.8400,96.7800,96.8300,210
2007-11-07,05:15:00,96.8300,96.9100,96.8300,96.9000,230
2007-11-07,05:20:00,96.8900,96.9800,96.8700,96.9700,238
2007-11-07,05:25:00,96.9500,96.9700,96.9300,96.9300,104
2007-11-07,05:30:00,96.9500,96.9500,96.9000,96.9300,99
2007-11-07,05:35:00,96.9300,97.0300,96.9100,97.0100,319
2007-11-07,05:40:00,97.0100,97.0100,96.9700,96.9900,59
2007-11-07,05:45:00,97.0000,97.0200,96.9400,96.9800,342
2007-11-07,05:50:00,96.9800,97.0000,96.9300,96.9300,143
2007-11-07,05:55:00,96.9200,96.9200,96.8400,96.8900,124
2007-11-07,06:00:00,96.8800,96.9100,96.8700,96.9000,128
2007-11-07,06:05:00,96.9100,96.9300,96.9000,96.9000,20
2007-11-07,06:10:00,96.9300,96.9400,96.9000,96.9000,56
2007-11-07,07:00:00,96.8300,96.9400,96.7700,96.8000,147
2007-11-07,07:05:00,96.8300,96.8300,96.7800,96.8000,25
2007-11-07,07:10:00,96.8000,96.8000,96.7300,96.7600,53
2007-11-07,07:15:00,96.7600,96.8500,96.7600,96.8400,34
2007-11-07,07:20:00,96.8200,96.8600,96.8200,96.8600,16
2007-11-07,07:25:00,96.8600,96.9600,96.8600,96.9600,217
2007-11-07,07:30:00,96.9600,96.9800,96.9300,96.9300,42
2007-11-07,07:35:00,96.9200,96.9600,96.9100,96.9500,15
2007-11-07,07:40:00,96.9300,96.9900,96.9300,96.9300,66
2007-11-07,07:45:00,96.9300,96.9500,96.8100,96.9400,114
2007-11-07,07:50:00,96.9500,96.9500,96.9200,96.9300,14
2007-11-07,07:55:00,96.9200,97.0900,96.9200,97.0800,256
2007-11-07,08:00:00,97.0700,97.0800,97.0300,97.0400,37
2007-11-07,08:05:00,97.0500,97.0600,97.0000,97.0000,59
2007-11-07,08:10:00,97.0000,97.0700,97.0000,97.0200,36
2007-11-07,08:15:00,97.0200,97.0800,97.0200,97.0800,30
2007-11-07,08:20:00,97.0700,97.0700,97.0200,97.0500,32
2007-11-07,08:25:00,97.0600,97.0900,97.0500,97.0800,35
2007-11-07,08:30:00,97.0600,97.2400,97.0600,97.2100,387
2007-11-07,08:35:00,97.2100,97.2300,97.1600,97.2100,49
2007-11-07,08:40:00,97.1900,97.1900,97.1300,97.1400,43
2007-11-07,08:45:00,97.1300,97.1400,97.0800,97.0800,24
2007-11-07,08:50:00,97.0800,97.1600,97.0700,97.1600,53
2007-11-07,08:55:00,97.1600,97.2300,97.1400,97.2000,77
2007-11-07,09:00:00,97.2200,97.2500,97.1700,97.2300,245
2007-11-07,09:05:00,97.2200,97.4400,97.2200,97.3700,439
2007-11-07,09:10:00,97.3800,97.4500,97.2800,97.3200,266
2007-11-07,09:15:00,97.3200,97.4200,97.3200,97.4000,140
2007-11-07,09:20:00,97.4100,97.4700,97.3800,97.4200,182
2007-11-07,09:25:00,97.4000,97.4100,97.3300,97.3700,90
2007-11-07,09:30:00,97.3600,97.3900,97.3500,97.3900,81
2007-11-07,09:35:00,97.3700,97.4300,97.3600,97.4200,109
2007-11-07,09:40:00,97.4000,97.5300,97.3900,97.4500,585
2007-11-07,09:45:00,97.4500,97.5200,97.4300,97.5000,182
2007-11-07,09:50:00,97.5200,97.5200,97.4500,97.4600,100
2007-11-07,09:55:00,97.4700,97.5500,97.4100,97.5000,223
2007-11-07,10:00:00,97.5000,97.5500,97.4600,97.5500,109
2007-11-07,10:05:00,97.5500,97.6200,97.5400,97.5700,432
2007-11-07,10:10:00,97.5700,97.6400,97.5500,97.6300,80
2007-11-07,10:15:00,97.6200,97.7100,97.5800,97.7100,395
2007-11-07,10:20:00,97.7100,97.8500,97.6500,97.7200,1395
2007-11-07,10:25:00,97.7200,97.8400,97.7100,97.8000,194
2007-11-07,10:30:00,97.8200,97.8900,97.7900,97.8400,201
2007-11-07,10:35:00,97.8300,97.8800,97.7700,97.8500,152
2007-11-07,10:40:00,97.8300,97.8800,97.8000,97.8800,84
2007-11-07,10:45:00,97.8600,97.9000,97.8500,97.8900,87
2007-11-07,10:50:00,97.8600,97.9200,97.8400,97.9000,204
2007-11-07,10:55:00,97.8700,98.0000,97.8600,97.9200,493
2007-11-07,11:00:00,97.9200,97.9900,97.8400,97.8600,278
2007-11-07,11:05:00,97.8500,97.8900,97.8000,97.8500,153
2007-11-07,11:10:00,97.8400,97.8500,97.8300,97.8300,60
2007-11-07,11:15:00,97.8400,97.9600,97.8300,97.9500,100
2007-11-07,11:20:00,97.9500,98.0300,97.9100,97.9500,319
2007-11-07,11:25:00,97.9800,97.9900,97.9000,97.9000,126
2007-11-07,11:30:00,97.8900,97.9400,97.8700,97.9400,64
2007-11-07,11:35:00,97.9400,97.9700,97.9000,97.9000,65
2007-11-07,11:40:00,97.9100,98.0000,97.9100,97.9800,256
2007-11-07,11:45:00,97.9600,98.0000,97.9500,97.9600,65
2007-11-07,11:50:00,97.9600,97.9800,97.9100,97.9300,74
2007-11-07,11:55:00,97.9100,97.9400,97.8800,97.9000,101
2007-11-07,12:00:00,97.9300,97.9400,97.8700,97.8900,57
2007-11-07,12:05:00,97.8800,97.9100,97.8800,97.9000,50
2007-11-07,12:10:00,97.8900,97.9100,97.8200,97.8200,123
2007-11-07,12:15:00,97.8600,97.9000,97.8300,97.8400,39
2007-11-07,12:20:00,97.9000,97.9200,97.8600,97.9000,24
2007-11-07,12:25:00,97.8900,97.9400,97.8800,97.9400,21
2007-11-07,12:30:00,97.9000,97.9000,97.8300,97.8400,75
2007-11-07,12:35:00,97.8400,97.8800,97.8400,97.8800,21
2007-11-07,12:40:00,97.8700,97.8700,97.8300,97.8300,26
2007-11-07,12:45:00,97.8300,97.8800,97.8300,97.8800,11
2007-11-07,12:50:00,97.8700,97.8800,97.8100,97.8400,44
2007-11-07,12:55:00,97.8200,97.8900,97.8200,97.8500,31
2007-11-07,13:00:00,97.8400,97.9100,97.8400,97.8700,34
2007-11-07,13:05:00,97.8800,97.9400,97.8800,97.9400,22
2007-11-07,13:10:00,97.9300,97.9300,97.9100,97.9100,17
2007-11-07,13:15:00,97.9100,97.9800,97.9100,97.9700,109
2007-11-07,13:20:00,97.9700,98.0000,97.9700,97.9800,59
2007-11-07,13:25:00,97.9700,98.0000,97.9700,97.9700,20
2007-11-07,13:30:00,97.9900,97.9900,97.9700,97.9700,19
2007-11-07,13:35:00,97.9700,97.9700,97.9200,97.9600,13
2007-11-07,13:40:00,97.9200,97.9400,97.8500,97.8500,97
2007-11-07,13:45:00,97.8500,97.9300,97.8500,97.8700,38
2007-11-07,13:50:00,97.8800,97.8800,97.8600,97.8700,16
2007-11-07,13:55:00,97.8600,97.8600,97.8200,97.8600,93
2007-11-07,14:00:00,97.8800,97.8800,97.8800,97.8800,9
2007-11-07,14:05:00,97.8900,97.9200,97.8700,97.9200,16
2007-11-07,14:10:00,97.9200,97.9600,97.9100,97.9600,17
2007-11-07,14:15:00,97.9400,97.9600,97.9200,97.9400,8
2007-11-07,14:20:00,97.9300,97.9600,97.9300,97.9600,14
2007-11-07,14:25:00,97.9700,97.9800,97.9500,97.9500,16
2007-11-07,14:30:00,97.9500,97.9500,97.8600,97.8900,41
2007-11-07,14:35:00,97.8800,97.9100,97.8400,97.9100,100
2007-11-07,14:40:00,97.9100,97.9400,97.8400,97.8500,78
2007-11-07,14:45:00,97.8600,97.8600,97.8200,97.8200,21
2007-11-07,14:50:00,97.8300,97.8800,97.8000,97.8400,63
2007-11-07,14:55:00,97.8500,97.8700,97.8100,97.8100,57
2007-11-07,15:00:00,97.8100,97.8300,97.8000,97.8000,87
2007-11-07,15:05:00,97.7900,97.8000,97.7600,97.7800,35
2007-11-07,15:10:00,97.7800,97.8200,97.7600,97.7600,30
2007-11-07,15:15:00,97.7700,97.8600,97.7600,97.8100,76
2007-11-07,15:20:00,97.8300,97.8300,97.8000,97.8100,7
2007-11-07,15:25:00,97.8200,97.8200,97.8000,97.8200,11
2007-11-07,15:30:00,97.8300,97.8800,97.8200,97.8500,44
2007-11-07,15:35:00,97.8500,97.9900,97.8500,97.9800,217
2007-11-07,15:40:00,97.9700,98.1000,97.8800,98.1000,370
2007-11-07,15:45:00,98.1000,98.1700,97.9700,97.9700,277
2007-11-07,15:50:00,97.9600,97.9700,97.9200,97.9400,53
2007-11-07,15:55:00,97.9300,97.9800,97.9300,97.9800,79
2007-11-07,16:00:00,97.9500,97.9500,97.9100,97.9200,36
2007-11-07,16:05:00,97.9400,98.1200,97.9000,98.1100,185
2007-11-07,16:10:00,98.1100,98.1700,98.1100,98.1500,329
2007-11-07,16:15:00,98.1500,98.2500,98.1300,98.2400,526
2007-11-07,16:20:00,98.2300,98.2500,98.0400,98.1000,247
2007-11-07,16:25:00,98.0800,98.1800,98.0800,98.1800,107
2007-11-07,16:30:00,98.1900,98.1900,98.1200,98.1800,81
2007-11-07,16:35:00,98.1800,98.3100,98.1700,98.3000,388
2007-11-07,16:40:00,98.3100,98.3800,98.2900,98.3800,370
2007-11-07,16:45:00,98.3800,98.4600,98.3600,98.3600,572
2007-11-07,16:50:00,98.3600,98.4000,98.3000,98.3500,263
2007-11-07,16:55:00,98.3500,98.4000,98.3000,98.4000,168
2007-11-07,17:00:00,98.3800,98.4000,98.3400,98.4000,94
2007-11-07,17:05:00,98.4000,98.4500,98.3700,98.4400,201
2007-11-07,17:10:00,98.4300,98.4500,98.3800,98.3900,187
2007-11-07,17:15:00,98.3900,98.4900,98.3800,98.4700,340
2007-11-07,17:20:00,98.4900,98.5000,98.4100,98.4300,335
2007-11-07,17:25:00,98.4200,98.4800,98.3600,98.4500,236
2007-11-07,17:30:00,98.4500,98.6000,98.4200,98.5800,467
2007-11-07,17:35:00,98.5600,98.6200,98.5400,98.5400,326
2007-11-07,17:40:00,98.5400,98.5400,98.4500,98.4900,331
2007-11-07,17:45:00,98.4500,98.4600,98.3300,98.3500,313
2007-11-07,17:50:00,98.3800,98.3800,98.2200,98.2400,573
2007-11-07,17:55:00,98.2300,98.3400,98.2300,98.2400,183
2007-11-07,18:00:00,98.2300,98.4600,98.2300,98.3300,257
2007-11-07,18:05:00,98.3200,98.3600,98.2500,98.2600,132
2007-11-07,18:10:00,98.2700,98.3100,98.2500,98.2600,119
2007-11-07,18:15:00,98.2800,98.2900,98.1500,98.2000,343
2007-11-07,18:20:00,98.1900,98.2900,98.1900,98.2900,132
2007-11-07,18:25:00,98.2800,98.4200,98.2600,98.3200,130
2007-11-07,18:30:00,98.3200,98.3500,98.1600,98.2100,188
2007-11-07,18:35:00,98.2100,98.2400,98.1400,98.1500,112
2007-11-07,18:40:00,98.1500,98.1500,98.0000,98.0000,723
2007-11-07,18:45:00,98.0000,98.1200,97.9500,98.1200,412
2007-11-07,18:50:00,98.1000,98.1200,97.9800,98.1200,142
2007-11-07,18:55:00,98.1200,98.1700,98.1000,98.1200,132
2007-11-07,19:00:00,98.1200,98.2600,98.0800,98.1900,182
2007-11-07,19:05:00,98.1800,98.3700,98.1800,98.2500,195
2007-11-07,19:10:00,98.2300,98.2500,98.2000,98.2300,36
2007-11-07,19:15:00,98.2400,98.2500,98.0900,98.1400,115
2007-11-07,19:20:00,98.1400,98.1700,98.0900,98.1600,115
2007-11-07,19:25:00,98.1500,98.1500,97.9700,97.9900,290
2007-11-07,19:30:00,98.0200,98.1100,98.0200,98.0800,133
2007-11-07,19:35:00,98.0900,98.1000,97.9900,97.9900,87
2007-11-07,19:40:00,97.9800,98.0300,97.9100,97.9100,341
2007-11-07,19:45:00,97.9200,97.9300,97.8100,97.8200,409
2007-11-07,19:50:00,97.8400,97.8600,97.7700,97.8400,454
2007-11-07,19:55:00,97.8500,97.9300,97.8400,97.8800,213
2007-11-07,20:00:00,97.8700,97.8900,97.8000,97.8500,300
2007-11-07,20:05:00,97.8600,97.9200,97.8300,97.8300,161
2007-11-07,20:10:00,97.8300,97.9600,97.8200,97.9600,311
2007-11-07,20:15:00,97.9600,98.0500,97.9200,98.0300,178
2007-11-07,20:20:00,98.0100,98.0200,97.8800,97.9500,281
2007-11-07,20:25:00,97.9400,98.1700,97.8900,98.1100,746
2007-11-07,20:30:00,98.1400,98.1800,98.1000,98.1000,209
2007-11-07,20:35:00,98.1100,98.2300,98.0700,98.1700,258
2007-11-07,20:40:00,98.1800,98.1900,98.0000,98.0400,305
2007-11-07,20:45:00,98.0600,98.1400,98.0300,98.1100,248
2007-11-07,20:50:00,98.0800,98.0900,98.0500,98.0900,202
2007-11-07,20:55:00,98.1000,98.1000,98.0400,98.0700,261
2007-11-07,21:00:00,98.0700,98.0700,97.9600,98.0600,378
2007-11-07,21:05:00,98.0500,98.0600,97.8900,97.8900,514
2007-11-07,21:10:00,97.8900,97.9600,97.8100,97.9300,538
2007-11-07,21:15:00,97.9300,97.9600,97.8500,97.8900,160
2007-11-07,21:20:00,97.8800,97.8900,97.7800,97.7800,382
2007-11-07,21:25:00,97.7900,97.8200,97.7400,97.7500,887
2007-11-07,21:30:00,97.7500,97.8200,97.6000,97.7600,1919
2007-11-07,21:35:00,97.7600,97.8500,97.7100,97.8200,534
2007-11-07,21:40:00,97.8200,97.8500,97.7700,97.8400,389
2007-11-07,21:45:00,97.8300,97.9000,97.7100,97.7800,1161
2007-11-07,21:50:00,97.7600,97.7800,97.6300,97.6400,842
2007-11-07,21:55:00,97.6400,97.6900,97.5600,97.6100,1832
2007-11-07,22:00:00,97.6000,97.7000,97.4900,97.5400,2771
2007-11-07,22:05:00,97.5500,97.5700,97.3200,97.5000,2735
2007-11-07,22:10:00,97.4900,97.6400,97.3800,97.6000,2406
2007-11-07,22:15:00,97.6100,97.6600,97.3800,97.5900,1615
2007-11-07,22:20:00,97.6000,97.6900,97.5300,97.6500,1344
2007-11-07,22:25:00,97.6600,97.6700,97.5700,97.6100,766
2007-11-07,22:30:00,97.6100,97.7300,97.5900,97.6400,1888
2007-11-07,22:35:00,97.6400,97.6800,97.4700,97.5900,1544
2007-11-07,22:40:00,97.5900,97.6100,97.3700,97.4100,1510
2007-11-07,22:45:00,97.4200,97.4400,97.1400,97.2900,2545
2007-11-07,22:50:00,97.2700,97.3600,97.2200,97.2700,1578
2007-11-07,22:55:00,97.2900,97.4200,97.2500,97.4200,1932
2007-11-07,23:00:00,97.4300,97.5100,97.4100,97.4300,1674
2007-11-07,23:05:00,97.4400,97.5000,97.4000,97.4900,1477
2007-11-07,23:10:00,97.4900,97.5500,97.4000,97.4600,1337
2007-11-07,23:15:00,97.4600,97.5500,97.4400,97.5300,1290
2007-11-07,23:20:00,97.5200,97.5900,97.4700,97.5200,2080
2007-11-07,23:25:00,97.5300,97.6200,96.1000,96.7500,4473
2007-11-07,23:30:00,96.7100,98.2200,96.6400,97.6200,14061
2007-11-07,23:35:00,97.6100,97.7800,97.4000,97.6000,5994
2007-11-07,23:40:00,97.6100,97.7200,97.4300,97.4900,2739
2007-11-07,23:45:00,97.5000,97.5100,96.3100,96.7100,10842
2007-11-07,23:50:00,96.7000,97.1000,96.6500,96.9600,5815
2007-11-07,23:55:00,96.9600,97.1200,96.6600,96.7300,3695
2007-11-08,00:00:00,96.7400,97.0600,96.7200,97.0200,3490
2007-11-08,00:05:00,97.0100,97.4100,97.0000,97.2300,3756
2007-11-08,00:10:00,97.2400,97.7500,97.1900,97.6000,5254
2007-11-08,00:15:00,97.6000,97.6000,97.3800,97.4300,2997
2007-11-08,00:20:00,97.4300,97.5900,97.2800,97.5200,2420
2007-11-08,00:25:00,97.5200,97.8200,97.4600,97.5800,3626
2007-11-08,00:30:00,97.5900,97.6000,97.3500,97.4100,2611
2007-11-08,00:35:00,97.4000,97.4800,97.1800,97.2400,3087
2007-11-08,00:40:00,97.2600,97.3500,97.2100,97.2700,1460
2007-11-08,00:45:00,97.2800,97.4500,97.2200,97.4300,1436
2007-11-08,00:50:00,97.4200,97.4400,97.3200,97.3500,1213
2007-11-08,00:55:00,97.3500,97.3600,97.2000,97.2100,1253
2007-11-08,01:00:00,97.2000,97.2200,96.6400,96.8800,6212
2007-11-08,01:05:00,96.8900,97.1200,96.8600,96.9200,2687
2007-11-08,01:10:00,96.9100,96.9400,96.7300,96.8700,2789
2007-11-08,01:15:00,96.8500,97.1400,96.8000,97.0300,2075
2007-11-08,01:20:00,97.0300,97.0300,96.6100,96.8000,3480
2007-11-08,01:25:00,96.8000,96.8400,96.5500,96.6000,3154
2007-11-08,01:30:00,96.6000,96.6400,95.3000,95.3900,12532
2007-11-08,01:35:00,95.3900,95.9500,95.2000,95.9200,9070
2007-11-08,01:40:00,95.9300,96.1000,95.7600,95.9400,4708
2007-11-08,01:45:00,95.9400,95.9500,95.7000,95.7600,2041
2007-11-08,01:50:00,95.7600,95.7800,95.3000,95.5800,5218
2007-11-08,01:55:00,95.5900,95.8000,95.3800,95.5200,3562
2007-11-08,02:00:00,95.5200,95.7600,95.4000,95.6800,2349
2007-11-08,02:05:00,95.6800,96.1000,95.5600,96.0700,2654
2007-11-08,02:10:00,96.0700,96.0800,95.6800,95.7500,3173
2007-11-08,02:15:00,95.7500,95.7600,95.3300,95.3900,3833
2007-11-08,02:20:00,95.3900,95.5500,94.6200,94.8600,7781
2007-11-08,02:25:00,94.8700,95.1800,94.7500,95.0000,3810
2007-11-08,02:30:00,95.0000,95.1800,94.9000,95.1400,1719
2007-11-08,02:35:00,95.1400,95.8300,95.1000,95.6100,5256
2007-11-08,02:40:00,95.6100,95.6500,95.4100,95.5700,2609
2007-11-08,02:45:00,95.5600,95.5800,95.1400,95.3500,1798
2007-11-08,02:50:00,95.3400,95.6000,95.2600,95.4700,2414
2007-11-08,02:55:00,95.4700,95.6000,95.1300,95.2600,2981
2007-11-08,03:00:00,95.2500,95.3500,94.7500,95.0500,3992
2007-11-08,03:05:00,95.0500,95.4600,94.8100,95.2700,3308
2007-11-08,03:10:00,95.2700,95.5500,95.2700,95.4500,3629
2007-11-08,03:15:00,95.4800,95.9100,95.4600,95.7300,5463
2007-11-08,03:20:00,95.7200,96.0900,95.7000,95.8300,5575
2007-11-08,03:25:00,95.8400,96.4900,95.8300,96.4600,9633
2007-11-08,03:30:00,96.4500,96.7700,96.3700,96.6000,2916
2007-11-08,03:35:00,96.6000,96.6100,96.4600,96.4600,731
2007-11-08,03:40:00,96.4700,96.5200,96.3500,96.4900,510
2007-11-08,03:45:00,96.4700,96.5300,96.3700,96.3700,248
2007-11-08,03:50:00,96.3900,96.4100,96.3700,96.3800,211
2007-11-08,03:55:00,96.3700,96.3900,96.2600,96.3000,387
2007-11-08,04:00:00,96.3100,96.3400,96.2700,96.3100,311
2007-11-08,04:05:00,96.3100,96.3200,96.2700,96.3100,105
2007-11-08,04:10:00,96.3000,96.3600,96.2700,96.3500,128
2007-11-08,04:15:00,96.3500,96.3700,96.3200,96.3500,102
2007-11-08,04:20:00,96.3500,96.3700,96.3300,96.3600,69
2007-11-08,04:25:00,96.3500,96.3800,96.2400,96.2500,448
2007-11-08,04:30:00,96.2700,96.3800,96.2700,96.3600,123
2007-11-08,04:35:00,96.3600,96.3700,96.1300,96.1300,523
2007-11-08,04:40:00,96.1200,96.1300,95.8200,95.9300,939
2007-11-08,04:45:00,95.9600,95.9600,95.8800,95.9500,168
2007-11-08,04:50:00,95.9100,95.9400,95.6000,95.6000,524
2007-11-08,04:55:00,95.6200,95.7900,95.6200,95.7500,360
2007-11-08,05:00:00,95.7100,95.8400,95.6300,95.8000,281
2007-11-08,05:05:00,95.7800,95.9100,95.7700,95.8600,170
2007-11-08,05:10:00,95.8900,95.9100,95.8500,95.8700,147
2007-11-08,05:15:00,95.8700,95.8800,95.8500,95.8600,10
2007-11-08,05:20:00,95.8800,95.8800,95.8500,95.8600,37
2007-11-08,05:25:00,95.8500,95.9700,95.8300,95.9400,135
2007-11-08,05:30:00,95.9700,95.9700,95.9400,95.9400,16
2007-11-08,05:35:00,95.9300,95.9500,95.8900,95.9200,46
2007-11-08,05:40:00,95.9000,95.9200,95.8700,95.8700,76
2007-11-08,05:45:00,95.8700,95.8700,95.8600,95.8600,31
2007-11-08,05:50:00,95.8400,95.8600,95.6800,95.7600,141
2007-11-08,05:55:00,95.7800,95.8600,95.7700,95.8600,62
2007-11-08,06:00:00,95.8600,95.8800,95.8200,95.8800,91
2007-11-08,06:05:00,95.8600,95.9000,95.8100,95.9000,122
2007-11-08,06:10:00,95.9000,95.9000,95.8100,95.8800,99
2007-11-08,07:00:00,95.8400,95.8500,95.6000,95.6800,167
2007-11-08,07:05:00,95.6600,95.6700,95.3600,95.3700,108
2007-11-08,07:10:00,95.4000,95.4000,95.2500,95.3300,160
2007-11-08,07:15:00,95.3500,95.4000,95.2000,95.2500,148
2007-11-08,07:20:00,95.2100,95.2800,95.0500,95.2100,265
2007-11-08,07:25:00,95.2200,95.2500,95.0500,95.1600,312
2007-11-08,07:30:00,95.1500,95.1600,95.1000,95.1200,84
2007-11-08,07:35:00,95.1400,95.3200,95.1400,95.3200,31
2007-11-08,07:40:00,95.3000,95.3600,95.2600,95.3600,25
2007-11-08,07:45:00,95.3500,95.4000,95.3300,95.3600,44
2007-11-08,07:50:00,95.3500,95.3500,95.1000,95.1200,69
2007-11-08,07:55:00,95.1400,95.1400,95.0900,95.1000,36
2007-11-08,08:00:00,95.0900,95.2000,95.0900,95.1400,65
2007-11-08,08:05:00,95.1200,95.1200,94.9300,94.9300,380
2007-11-08,08:10:00,94.9500,95.1000,94.9500,95.1000,57
2007-11-08,08:15:00,95.1000,95.2000,95.0600,95.2000,124
2007-11-08,08:20:00,95.2000,95.2000,95.1600,95.2000,18
2007-11-08,08:25:00,95.2000,95.2000,95.1500,95.2000,54
2007-11-08,08:30:00,95.2400,95.3000,95.2400,95.3000,73
2007-11-08,08:35:00,95.2700,95.2900,95.2400,95.2900,21
2007-11-08,08:40:00,95.2900,95.3300,95.2800,95.3300,95
2007-11-08,08:45:00,95.3400,95.5000,95.3400,95.5000,235
2007-11-08,08:50:00,95.4900,95.5200,95.2600,95.3900,136
2007-11-08,08:55:00,95.4000,95.4600,95.4000,95.4600,16
2007-11-08,09:00:00,95.4600,95.4700,95.3700,95.3700,31
2007-11-08,09:05:00,95.4100,95.4400,95.4100,95.4200,75
2007-11-08,09:10:00,95.4400,95.5000,95.4300,95.4500,69
2007-11-08,09:15:00,95.4600,95.4800,95.4300,95.4500,27
2007-11-08,09:20:00,95.4200,95.4900,95.4200,95.4900,6
2007-11-08,09:25:00,95.4800,95.5200,95.4200,95.5000,94
2007-11-08,09:30:00,95.5100,95.7400,95.5100,95.7100,195
2007-11-08,09:35:00,95.6900,95.7500,95.6900,95.7100,38
2007-11-08,09:40:00,95.7000,95.7000,95.6800,95.6800,3
2007-11-08,09:45:00,95.7000,95.7400,95.6700,95.7400,31
2007-11-08,09:50:00,95.6900,95.7000,95.6400,95.7000,27
2007-11-08,09:55:00,95.6500,95.6800,95.6300,95.6800,10
2007-11-08,10:00:00,95.6400,95.6700,95.6300,95.6700,13
2007-11-08,10:05:00,95.6300,95.6500,95.4500,95.5500,70
2007-11-08,10:10:00,95.5500,95.6300,95.5500,95.6200,15
2007-11-08,10:15:00,95.6300,95.7000,95.6300,95.6500,28
2007-11-08,10:20:00,95.6400,95.6700,95.3600,95.4000,75
2007-11-08,10:25:00,95.4300,95.4300,95.3000,95.3800,51
2007-11-08,10:30:00,95.3100,95.5300,95.3100,95.4500,90
2007-11-08,10:35:00,95.4900,95.4900,95.3700,95.4100,38
2007-11-08,10:40:00,95.4800,95.4800,95.4800,95.4800,1
2007-11-08,10:45:00,95.4700,95.6000,95.4700,95.5800,66
2007-11-08,10:50:00,95.5200,95.6000,95.5200,95.6000,21
2007-11-08,10:55:00,95.5700,95.6800,95.5700,95.6700,22
2007-11-08,11:00:00,95.6200,95.6600,95.6200,95.6600,3
2007-11-08,11:05:00,95.6800,95.6900,95.6600,95.6900,4
2007-11-08,11:10:00,95.6300,95.6800,95.5200,95.5700,59
2007-11-08,11:15:00,95.5800,95.5800,95.3500,95.3800,97
2007-11-08,11:20:00,95.4300,95.5300,95.4300,95.4900,8
2007-11-08,11:25:00,95.4500,95.5000,95.4300,95.5000,4
2007-11-08,11:35:00,95.4600,95.5100,95.4600,95.5100,10
2007-11-08,11:40:00,95.5800,95.6700,95.5800,95.6700,14
2007-11-08,11:45:00,95.6800,95.7100,95.6200,95.6500,50
2007-11-08,11:50:00,95.6800,95.6800,95.6400,95.6500,20
2007-11-08,11:55:00,95.6400,95.6700,95.6400,95.6700,4
2007-11-08,12:00:00,95.6500,95.6800,95.6500,95.6800,2
2007-11-08,12:05:00,95.6900,95.7000,95.6600,95.6600,11
2007-11-08,12:10:00,95.7000,95.7200,95.6800,95.7200,32
2007-11-08,12:15:00,95.6800,95.7200,95.6300,95.7200,14
2007-11-08,12:20:00,95.6300,95.6300,95.6300,95.6300,1
2007-11-08,12:25:00,95.6300,95.6400,95.6300,95.6400,22
2007-11-08,12:30:00,95.6500,95.6500,95.6200,95.6200,8
2007-11-08,12:35:00,95.6200,95.6400,95.6000,95.6400,14
2007-11-08,12:40:00,95.6600,95.7200,95.6600,95.6900,19
2007-11-08,12:45:00,95.6900,95.7200,95.6900,95.7200,13
2007-11-08,12:50:00,95.6900,95.7000,95.6500,95.6500,8
2007-11-08,12:55:00,95.6600,95.6600,95.5800,95.6100,67
2007-11-08,13:00:00,95.6500,95.6900,95.6500,95.6800,5
2007-11-08,13:05:00,95.6700,95.6700,95.6500,95.6500,6
2007-11-08,13:10:00,95.6300,95.6500,95.5900,95.6000,28
2007-11-08,13:15:00,95.5900,95.5900,95.5900,95.5900,2
2007-11-08,13:20:00,95.5800,95.5900,95.5800,95.5900,8
2007-11-08,13:25:00,95.5900,95.5900,95.5700,95.5700,3
2007-11-08,13:30:00,95.6000,95.6000,95.5600,95.5600,14
2007-11-08,13:35:00,95.6000,95.7000,95.6000,95.6800,41
2007-11-08,13:40:00,95.6600,95.6600,95.6600,95.6600,4
2007-11-08,13:45:00,95.6900,95.7000,95.6900,95.7000,9
2007-11-08,13:50:00,95.7000,95.7500,95.7000,95.7500,97
2007-11-08,13:55:00,95.7600,95.8000,95.7600,95.8000,57
2007-11-08,14:00:00,95.8100,95.8400,95.8000,95.8000,19
2007-11-08,14:05:00,95.8300,95.9500,95.8300,95.9500,177
2007-11-08,14:10:00,95.9200,95.9600,95.9000,95.9600,54
2007-11-08,14:15:00,95.9600,96.0000,95.9400,95.9400,153
2007-11-08,14:20:00,95.9400,95.9500,95.8500,95.9100,52
2007-11-08,14:25:00,95.8600,95.9000,95.8600,95.9000,17
2007-11-08,14:30:00,95.8800,95.9000,95.8500,95.8700,19
2007-11-08,14:35:00,95.8500,95.8700,95.8500,95.8600,6
2007-11-08,14:40:00,95.8500,95.9600,95.8400,95.9600,49
2007-11-08,14:45:00,95.9600,96.0000,95.9600,95.9600,58
2007-11-08,14:50:00,95.9800,95.9800,95.9200,95.9200,12
2007-11-08,14:55:00,95.9200,95.9200,95.9200,95.9200,3
2007-11-08,15:00:00,95.9200,95.9400,95.8000,95.8600,79
2007-11-08,15:05:00,95.9100,95.9100,95.8000,95.8000,35
2007-11-08,15:10:00,95.8000,95.8000,95.5500,95.7500,157
2007-11-08,15:15:00,95.7200,95.7800,95.7200,95.7500,28
2007-11-08,15:20:00,95.7800,95.9100,95.7700,95.8900,42
2007-11-08,15:25:00,95.9000,96.0000,95.8600,95.9800,65
2007-11-08,15:30:00,95.9400,96.0000,95.8700,95.9800,35
2007-11-08,15:35:00,95.9800,95.9800,95.8700,95.9300,23
2007-11-08,15:40:00,95.9300,96.0000,95.7700,95.8800,69
2007-11-08,15:45:00,95.8600,95.9200,95.8600,95.8700,25
2007-11-08,15:50:00,95.8900,95.9300,95.8800,95.9300,18
2007-11-08,15:55:00,95.9100,95.9200,95.9000,95.9200,58
2007-11-08,16:00:00,95.9100,96.0800,95.9000,96.0800,183
2007-11-08,16:05:00,96.0500,96.1500,96.0000,96.1300,277
2007-11-08,16:10:00,96.1300,96.2300,96.0300,96.2300,179
2007-11-08,16:15:00,96.2200,96.2200,96.1500,96.1500,105
2007-11-08,16:20:00,96.1500,96.1500,96.0100,96.0200,69
2007-11-08,16:25:00,96.0600,96.0600,96.0000,96.0000,83
2007-11-08,16:30:00,96.0000,96.0000,95.9200,95.9200,58
2007-11-08,16:35:00,95.9200,95.9200,95.6400,95.6800,197
2007-11-08,16:40:00,95.6700,95.8700,95.6600,95.8700,117
2007-11-08,16:45:00,95.8600,95.9700,95.8500,95.9700,26
2007-11-08,16:50:00,95.9700,96.0100,95.9200,95.9400,182
2007-11-08,16:55:00,95.9500,96.0000,95.9000,95.9000,349
2007-11-08,17:00:00,95.8900,95.8900,95.8600,95.8800,21
2007-11-08,17:05:00,95.8900,95.9000,95.7000,95.7700,140
2007-11-08,17:10:00,95.7500,95.8500,95.7000,95.8200,64
2007-11-08,17:15:00,95.8100,95.8800,95.7700,95.8700,29
2007-11-08,17:20:00,95.8500,95.8600,95.8000,95.8400,46
2007-11-08,17:25:00,95.8000,95.8400,95.7600,95.8400,26
2007-11-08,17:30:00,95.8600,95.8600,95.8100,95.8300,29
2007-11-08,17:35:00,95.8300,95.8900,95.8300,95.8900,44
2007-11-08,17:40:00,95.8900,95.9000,95.8300,95.8600,45
2007-11-08,17:45:00,95.8500,95.8900,95.8100,95.8900,15
2007-11-08,17:50:00,95.8900,96.0700,95.8900,96.0500,187
2007-11-08,17:55:00,96.0500,96.2800,95.9300,96.2600,477
2007-11-08,18:00:00,96.2600,96.4800,96.2200,96.4700,503
2007-11-08,18:05:00,96.4800,96.7000,96.4800,96.6800,555
2007-11-08,18:10:00,96.6700,96.7800,96.6700,96.7400,261
2007-11-08,18:15:00,96.7400,96.7800,96.6700,96.7300,148
2007-11-08,18:20:00,96.7400,96.7400,96.5300,96.5500,129
2007-11-08,18:25:00,96.5500,96.5700,96.3800,96.4100,298
2007-11-08,18:30:00,96.4200,96.5300,96.3700,96.4600,187
2007-11-08,18:35:00,96.5400,96.7500,96.5400,96.7500,139
2007-11-08,18:40:00,96.7500,96.7600,96.6900,96.7400,94
2007-11-08,18:45:00,96.7400,96.8200,96.6800,96.8100,368
2007-11-08,18:50:00,96.8000,96.9300,96.7600,96.9000,297
2007-11-08,18:55:00,96.9200,97.2300,96.9200,97.1300,635
2007-11-08,19:00:00,97.1100,97.3200,97.1100,97.3000,401
2007-11-08,19:05:00,97.3000,97.4100,97.2900,97.3400,585
2007-11-08,19:10:00,97.3500,97.3600,96.9000,97.1500,464
2007-11-08,19:15:00,97.1100,97.2500,97.0600,97.1700,281
2007-11-08,19:20:00,97.1900,97.2000,97.1300,97.1300,103
2007-11-08,19:25:00,97.1100,97.2200,97.1100,97.1700,85
2007-11-08,19:30:00,97.1700,97.2100,97.1300,97.1600,61
2007-11-08,19:35:00,97.1600,97.2000,97.0500,97.1800,110
2007-11-08,19:40:00,97.1900,97.2000,96.9200,96.9400,183
2007-11-08,19:45:00,96.9300,97.1300,96.9000,97.0100,235
2007-11-08,19:50:00,97.0000,97.0000,96.7700,96.9000,363
2007-11-08,19:55:00,96.9100,96.9400,96.8300,96.9000,77
2007-11-08,20:00:00,96.9200,97.0000,96.8400,96.9000,94
2007-11-08,20:05:00,96.8800,96.8800,96.5800,96.6700,474
2007-11-08,20:10:00,96.6700,96.8600,96.6600,96.7800,130
2007-11-08,20:15:00,96.7500,96.7500,96.5600,96.6300,384
2007-11-08,20:20:00,96.6100,96.6400,96.5600,96.6400,122
2007-11-08,20:25:00,96.6100,96.6500,96.4600,96.6000,335
2007-11-08,20:30:00,96.6100,96.8000,96.5000,96.8000,417
2007-11-08,20:35:00,96.8000,96.8600,96.7200,96.7300,116
2007-11-08,20:40:00,96.7600,96.8600,96.7200,96.8600,168
2007-11-08,20:45:00,96.8600,96.9300,96.7000,96.8700,272
2007-11-08,20:50:00,96.8800,96.9300,96.8700,96.9200,174
2007-11-08,20:55:00,96.9200,97.0500,96.8900,96.9400,426
2007-11-08,21:00:00,96.9300,97.0000,96.8700,96.9100,404
2007-11-08,21:05:00,96.8900,96.9000,96.7500,96.7500,251
2007-11-08,21:10:00,96.7600,96.8000,96.6600,96.7800,237
2007-11-08,21:15:00,96.7900,96.8000,96.5700,96.6600,273
2007-11-08,21:20:00,96.6500,96.7900,96.6000,96.7600,262
2007-11-08,21:25:00,96.7600,96.7600,96.6500,96.7000,326
2007-11-08,21:30:00,96.7300,96.7300,96.6600,96.7000,84
2007-11-08,21:35:00,96.7000,96.8900,96.7000,96.8400,429
2007-11-08,21:40:00,96.8400,96.8600,96.7200,96.7700,298
2007-11-08,21:45:00,96.7600,96.8000,96.6600,96.8000,301
2007-11-08,21:50:00,96.7800,96.7800,96.3800,96.4200,1331
2007-11-08,21:55:00,96.4100,96.5700,96.4000,96.5600,851
2007-11-08,22:00:00,96.5600,97.0800,96.5500,96.9900,3085
2007-11-08,22:05:00,96.9800,97.2500,96.9000,97.0000,3089
2007-11-08,22:10:00,97.0100,97.4400,97.0000,97.2400,4003
2007-11-08,22:15:00,97.2400,97.5100,97.2000,97.4700,2910
2007-11-08,22:20:00,97.4700,97.6900,97.4100,97.5900,4762
2007-11-08,22:25:00,97.5800,97.6200,97.3700,97.5300,2418
2007-11-08,22:30:00,97.5300,97.5800,97.4500,97.5800,1953
2007-11-08,22:35:00,97.5800,97.6700,97.3800,97.4100,2999
2007-11-08,22:40:00,97.4300,97.4500,97.2100,97.3000,2587
2007-11-08,22:45:00,97.2900,97.3100,97.0500,97.1200,2589
2007-11-08,22:50:00,97.1200,97.2600,97.0900,97.1800,2330
2007-11-08,22:55:00,97.1800,97.4400,97.1500,97.3900,2139
2007-11-08,23:00:00,97.3800,97.4100,97.1600,97.2200,1571
2007-11-08,23:05:00,97.2200,97.2300,97.0300,97.2100,2128
2007-11-08,23:10:00,97.2200,97.2900,97.1300,97.1800,1548
2007-11-08,23:15:00,97.1700,97.2700,97.0900,97.2600,1531
2007-11-08,23:20:00,97.2700,97.4100,97.1500,97.2200,2010
2007-11-08,23:25:00,97.2400,97.4000,97.2200,97.3900,1331
2007-11-08,23:30:00,97.3900,97.5300,97.3000,97.4700,2354
2007-11-08,23:35:00,97.4500,97.4800,97.2500,97.2500,1964
2007-11-08,23:40:00,97.2600,97.5400,97.1700,97.4400,2263
2007-11-08,23:45:00,97.4300,97.5600,97.2900,97.5100,2258
2007-11-08,23:50:00,97.5100,97.5100,97.2200,97.2600,2093
2007-11-08,23:55:00,97.2500,97.5000,97.2100,97.4100,1719
2007-11-09,00:00:00,97.4100,97.4100,97.2600,97.3100,1026
2007-11-09,00:05:00,97.3100,97.4700,97.2700,97.4000,1190
2007-11-09,00:10:00,97.4100,97.5000,97.3300,97.4700,1840
2007-11-09,00:15:00,97.4700,97.5900,97.3700,97.5900,2255
2007-11-09,00:20:00,97.5700,97.6300,97.4300,97.5600,2553
2007-11-09,00:25:00,97.5400,97.5500,97.3000,97.3200,1701
2007-11-09,00:30:00,97.3000,97.3400,97.0300,97.2000,3705
2007-11-09,00:35:00,97.2100,97.2100,96.7600,97.0200,4475
2007-11-09,00:40:00,97.0300,97.1000,96.7000,96.7600,3779
2007-11-09,00:45:00,96.7600,96.8800,96.6600,96.6900,3307
2007-11-09,00:50:00,96.6900,96.7500,96.1000,96.4500,7259
2007-11-09,00:55:00,96.4600,96.6700,96.2900,96.6200,3505
2007-11-09,01:00:00,96.6400,96.7000,96.5000,96.6000,1696
2007-11-09,01:05:00,96.5900,96.6500,96.2000,96.3500,2629
2007-11-09,01:10:00,96.3500,96.5700,96.3500,96.5200,1280
2007-11-09,01:15:00,96.5100,96.5300,96.2100,96.3100,2107
2007-11-09,01:20:00,96.2900,96.3900,95.9400,96.2900,3746
2007-11-09,01:25:00,96.2900,96.3800,96.0500,96.3700,1778
2007-11-09,01:30:00,96.3700,96.6400,96.3700,96.5800,2928
2007-11-09,01:35:00,96.5800,96.7600,96.2800,96.3900,3084
2007-11-09,01:40:00,96.4000,96.4000,95.8600,96.0300,4158
2007-11-09,01:45:00,96.0300,96.2800,95.9100,96.1000,2722
2007-11-09,01:50:00,96.1100,96.1100,95.8100,95.9900,2878
2007-11-09,01:55:00,95.9900,96.3500,95.9000,96.1800,2633
2007-11-09,02:00:00,96.1600,96.2400,95.9500,95.9800,1258
2007-11-09,02:05:00,95.9900,96.0300,95.5400,95.7000,4551
2007-11-09,02:10:00,95.6800,95.8300,95.4500,95.6600,3270
2007-11-09,02:15:00,95.6400,95.6700,95.2100,95.6600,4230
2007-11-09,02:20:00,95.6600,95.7000,95.4700,95.5900,1667
2007-11-09,02:25:00,95.5900,95.9200,95.5100,95.9000,3658
2007-11-09,02:30:00,95.8900,96.1800,95.8500,96.0100,3410
2007-11-09,02:35:00,96.0300,96.0900,95.7500,95.9700,1965
2007-11-09,02:40:00,95.9700,96.0700,95.7600,96.0600,1752
2007-11-09,02:45:00,96.0400,96.0900,95.9200,96.0200,1739
2007-11-09,02:50:00,96.0200,96.4400,95.9500,96.3600,3330
2007-11-09,02:55:00,96.3500,96.6200,96.2700,96.5800,3274
2007-11-09,03:00:00,96.5800,96.7000,96.3500,96.3700,2772
2007-11-09,03:05:00,96.3700,96.4800,95.6400,95.7400,3966
2007-11-09,03:10:00,95.7200,95.9700,95.3400,95.6000,5123
2007-11-09,03:15:00,95.5900,95.9900,95.4400,95.8600,3661
2007-11-09,03:20:00,95.8700,95.9100,95.1200,95.3200,6632
2007-11-09,03:25:00,95.3100,95.5700,95.2300,95.5100,5589
2007-11-09,03:30:00,95.5200,95.5300,95.3600,95.4900,2089
2007-11-09,03:35:00,95.4800,95.4800,95.2000,95.2300,1167
2007-11-09,03:40:00,95.2300,95.4200,95.2200,95.3700,696
2007-11-09,03:45:00,95.3500,95.5100,95.3100,95.4600,291
2007-11-09,03:50:00,95.4800,95.5000,95.4000,95.4500,173
2007-11-09,03:55:00,95.4600,95.8800,95.4000,95.8500,498
2007-11-09,04:00:00,95.8000,96.0500,95.6300,95.8500,881
2007-11-09,04:05:00,95.8600,95.8700,95.7000,95.7000,182
2007-11-09,04:10:00,95.7000,95.7000,95.3900,95.4700,356
2007-11-09,04:15:00,95.4700,95.5900,95.4600,95.5600,209
2007-11-09,04:20:00,95.5700,95.8700,95.5700,95.8700,311
2007-11-09,04:25:00,95.8500,96.1900,95.8500,96.0300,407
2007-11-09,04:30:00,96.0700,96.0900,95.8500,95.9000,192
2007-11-09,04:35:00,95.8900,96.0000,95.8500,95.8500,189
2007-11-09,04:40:00,95.8500,96.0800,95.8400,96.0800,249
2007-11-09,04:45:00,96.0300,96.0800,95.6200,95.7800,513
2007-11-09,04:50:00,95.7800,95.8600,95.7200,95.7900,148
2007-11-09,04:55:00,95.7500,95.7600,95.6500,95.7000,128
2007-11-09,05:00:00,95.7000,95.7600,95.5700,95.5700,283
2007-11-09,05:05:00,95.6000,95.6000,95.4700,95.5000,88
2007-11-09,05:10:00,95.4900,95.6000,95.4900,95.5600,69
2007-11-09,05:15:00,95.5200,95.5800,95.5100,95.5800,26
2007-11-09,05:20:00,95.5800,95.6200,95.5200,95.5800,56
2007-11-09,05:25:00,95.6200,95.6200,95.5200,95.5700,69
2007-11-09,05:30:00,95.5600,95.7000,95.5600,95.7000,76
2007-11-09,05:35:00,95.6900,95.8000,95.6400,95.8000,137
2007-11-09,05:40:00,95.8000,95.8300,95.7000,95.7500,39
2007-11-09,05:45:00,95.7200,95.7500,95.7100,95.7300,14
2007-11-09,05:50:00,95.7200,95.8000,95.7200,95.8000,14
2007-11-09,05:55:00,95.7500,95.7700,95.7300,95.7700,24
2007-11-09,06:00:00,95.7500,95.7600,95.7200,95.7200,22
2007-11-09,06:05:00,95.7500,95.7500,95.7000,95.7500,56
2007-11-09,06:10:00,95.7400,95.9000,95.7400,95.9000,103
2007-11-09,07:00:00,95.9100,96.2100,95.9100,96.0000,110
2007-11-09,07:05:00,96.0000,96.0500,95.9000,95.9300,66
2007-11-09,07:10:00,95.9400,96.0700,95.9000,96.0700,22
2007-11-09,07:15:00,96.0700,96.1000,96.0000,96.0900,16
2007-11-09,07:20:00,96.0900,96.1700,96.0900,96.1100,35
2007-11-09,07:25:00,96.0900,96.0900,95.9500,95.9500,13
2007-11-09,07:30:00,95.9300,95.9500,95.8800,95.9300,39
2007-11-09,07:35:00,95.9600,96.0700,95.9400,96.0200,17
2007-11-09,07:40:00,96.0600,96.2800,96.0600,96.1100,158
2007-11-09,07:45:00,96.1000,96.2500,96.0800,96.1900,16
2007-11-09,07:50:00,96.2000,96.2500,96.1900,96.2500,7
2007-11-09,07:55:00,96.2500,96.2500,96.1500,96.1500,11
2007-11-09,08:00:00,96.1700,96.2100,96.1700,96.2000,7
2007-11-09,08:05:00,96.2000,96.2400,96.2000,96.2300,22
2007-11-09,08:15:00,96.2500,96.2500,96.1900,96.2100,16
2007-11-09,08:20:00,96.1900,96.2000,96.1900,96.2000,3
2007-11-09,08:25:00,96.1900,96.2500,96.1800,96.2500,43
2007-11-09,08:30:00,96.2100,96.2600,96.2100,96.2600,63
2007-11-09,08:35:00,96.2600,96.3500,96.2600,96.2800,105
2007-11-09,08:40:00,96.3100,96.3200,96.2800,96.2900,17
2007-11-09,08:45:00,96.3000,96.3500,96.3000,96.3500,34
2007-11-09,08:50:00,96.3200,96.3400,96.3000,96.3300,19
2007-11-09,08:55:00,96.3200,96.3300,96.3100,96.3300,8
2007-11-09,09:00:00,96.3100,96.3600,96.2700,96.2700,91
2007-11-09,09:05:00,96.2800,96.3500,96.2800,96.3500,53
2007-11-09,09:10:00,96.3400,96.4000,96.3300,96.3500,181
2007-11-09,09:15:00,96.3500,96.4400,96.3500,96.4200,72
2007-11-09,09:20:00,96.3900,96.4800,96.3500,96.4500,212
2007-11-09,09:25:00,96.4700,96.4700,96.4200,96.4300,4
2007-11-09,09:30:00,96.4300,96.4700,96.4200,96.4300,29
2007-11-09,09:35:00,96.4300,96.4500,96.3800,96.3900,7
2007-11-09,09:40:00,96.4400,96.4600,96.4000,96.4300,13
2007-11-09,09:45:00,96.4200,96.4300,96.4000,96.4300,8
2007-11-09,09:50:00,96.4000,96.4000,96.3600,96.3600,8
2007-11-09,09:55:00,96.3400,96.4500,96.3000,96.4500,58
2007-11-09,10:00:00,96.4500,96.4800,96.4500,96.4800,78
2007-11-09,10:05:00,96.4700,96.4800,96.4500,96.4700,18
2007-11-09,10:10:00,96.4700,96.4800,96.4200,96.4400,71
2007-11-09,10:15:00,96.4300,96.4600,96.2400,96.2600,79
2007-11-09,10:20:00,96.2600,96.3900,96.2600,96.3900,22
2007-11-09,10:25:00,96.3400,96.3600,96.3200,96.3600,8
2007-11-09,10:30:00,96.3400,96.3400,96.2500,96.2500,17
2007-11-09,10:35:00,96.3100,96.3200,96.2500,96.2800,20
2007-11-09,10:40:00,96.2900,96.3700,96.2900,96.3700,55
2007-11-09,10:45:00,96.3600,96.3600,96.3100,96.3100,3
2007-11-09,10:50:00,96.3400,96.3900,96.3300,96.3900,55
2007-11-09,10:55:00,96.3300,96.3900,96.3300,96.3900,3
2007-11-09,11:00:00,96.4000,96.4400,96.4000,96.4300,15
2007-11-09,11:05:00,96.4400,96.4400,96.4100,96.4400,52
2007-11-09,11:10:00,96.4000,96.4600,96.4000,96.4000,47
2007-11-09,11:15:00,96.3900,96.4600,96.3600,96.3600,25
2007-11-09,11:20:00,96.3900,96.4300,96.3900,96.4200,12
2007-11-09,11:25:00,96.4100,96.4200,96.3600,96.3600,25
2007-11-09,11:30:00,96.4000,96.4500,96.3700,96.4500,16
2007-11-09,11:35:00,96.4300,96.4400,96.3900,96.4400,12
2007-11-09,11:40:00,96.4000,96.4300,96.4000,96.4300,4
2007-11-09,11:45:00,96.4100,96.4100,96.4000,96.4000,8
2007-11-09,11:50:00,96.4200,96.4300,96.4000,96.4300,3
2007-11-09,11:55:00,96.4300,96.4500,96.3800,96.4500,48
2007-11-09,12:00:00,96.4400,96.4500,96.4400,96.4500,4
2007-11-09,12:05:00,96.4400,96.4500,96.4000,96.4500,16
2007-11-09,12:10:00,96.4200,96.4500,96.4100,96.4300,98
2007-11-09,12:15:00,96.4200,96.4400,96.3700,96.4400,56
2007-11-09,12:20:00,96.3900,96.3900,96.3800,96.3800,4
2007-11-09,12:25:00,96.3800,96.4200,96.3800,96.4200,5
2007-11-09,12:35:00,96.4200,96.4200,96.3800,96.3800,17
2007-11-09,12:40:00,96.3800,96.4000,96.3800,96.4000,3
2007-11-09,12:45:00,96.3700,96.3800,96.3700,96.3800,3
2007-11-09,12:50:00,96.3700,96.3700,96.3200,96.3200,21
2007-11-09,12:55:00,96.3000,96.3000,96.2600,96.2600,42
2007-11-09,13:00:00,96.3300,96.3400,96.2700,96.2700,8
2007-11-09,13:05:00,96.2600,96.2600,96.2600,96.2600,1
2007-11-09,13:10:00,96.2600,96.2600,96.2500,96.2500,33
2007-11-09,13:20:00,96.3000,96.3400,96.2600,96.2600,17
2007-11-09,13:25:00,96.3100,96.3100,96.1800,96.2000,25
2007-11-09,13:30:00,96.1800,96.2300,96.1800,96.2300,3
2007-11-09,13:35:00,96.1800,96.2200,96.1800,96.1800,5
2007-11-09,13:40:00,96.1800,96.2100,96.1800,96.2100,2
2007-11-09,13:45:00,96.1700,96.2400,96.1700,96.1900,7
2007-11-09,13:50:00,96.2400,96.2500,96.2400,96.2500,3
2007-11-09,13:55:00,96.2100,96.3000,96.2100,96.2100,11
2007-11-09,14:00:00,96.2500,96.2500,96.2500,96.2500,1
2007-11-09,14:10:00,96.2200,96.2400,96.2100,96.2400,9
2007-11-09,14:20:00,96.2100,96.2400,96.2000,96.2400,7
2007-11-09,14:25:00,96.2000,96.2000,96.1900,96.1900,5
2007-11-09,14:30:00,96.2300,96.2400,96.2300,96.2400,2
2007-11-09,14:35:00,96.2500,96.2500,96.1700,96.1700,16
2007-11-09,14:40:00,96.1900,96.2200,96.1700,96.1700,4
2007-11-09,14:45:00,96.1700,96.1800,96.1700,96.1800,8
2007-11-09,14:50:00,96.1800,96.1900,96.1500,96.1900,13
2007-11-09,15:00:00,96.1900,96.1900,96.1900,96.1900,1
2007-11-09,15:05:00,96.2000,96.2000,96.1500,96.2000,21
2007-11-09,15:10:00,96.1800,96.1800,96.1500,96.1500,41
2007-11-09,15:15:00,96.1700,96.2800,96.1700,96.2100,49
2007-11-09,15:20:00,96.3100,96.3700,96.2600,96.3000,54
2007-11-09,15:25:00,96.3000,96.3300,96.2700,96.3300,8
2007-11-09,15:30:00,96.3000,96.3500,96.3000,96.3000,9
2007-11-09,15:35:00,96.3500,96.3700,96.3000,96.3400,68
2007-11-09,15:40:00,96.3100,96.3100,96.2400,96.2400,112
2007-11-09,15:45:00,96.2400,96.2400,96.1600,96.1600,36
2007-11-09,15:50:00,96.1600,96.1600,96.1400,96.1400,107
2007-11-09,15:55:00,96.1400,96.1800,96.0700,96.1300,105
2007-11-09,16:00:00,96.1500,96.1800,96.1000,96.1500,41
2007-11-09,16:05:00,96.1200,96.1600,96.1000,96.1000,13
2007-11-09,16:10:00,96.1100,96.1600,96.0300,96.0300,58
2007-11-09,16:15:00,96.0700,96.0700,96.0000,96.0300,159
2007-11-09,16:20:00,96.0500,96.1200,96.0200,96.1200,23
2007-11-09,16:25:00,96.1200,96.1200,96.0700,96.0900,9
2007-11-09,16:30:00,96.1000,96.2600,96.0800,96.2400,158
2007-11-09,16:35:00,96.2300,96.2900,96.2000,96.2000,31
2007-11-09,16:40:00,96.2000,96.3400,96.1600,96.3200,116
2007-11-09,16:45:00,96.3600,96.3700,96.3200,96.3500,54
2007-11-09,16:50:00,96.3700,96.3800,96.1900,96.2500,85
2007-11-09,16:55:00,96.2600,96.2600,96.2200,96.2200,14
2007-11-09,17:00:00,96.2500,96.3700,96.2400,96.3700,34
2007-11-09,17:05:00,96.3700,96.3700,96.3100,96.3100,26
2007-11-09,17:10:00,96.3100,96.3700,96.3100,96.3200,33
2007-11-09,17:15:00,96.3400,96.3400,96.3100,96.3100,15
2007-11-09,17:20:00,96.3500,96.3600,96.3300,96.3300,42
2007-11-09,17:25:00,96.3300,96.3300,96.2400,96.2600,46
2007-11-09,17:30:00,96.3000,96.3500,96.2400,96.3200,59
2007-11-09,17:35:00,96.3200,96.3200,96.2800,96.3200,53
2007-11-09,17:40:00,96.3000,96.3100,96.1400,96.2000,159
2007-11-09,17:45:00,96.1500,96.1500,96.0700,96.0700,53
2007-11-09,17:50:00,96.0700,96.0900,95.8100,95.8500,492
2007-11-09,17:55:00,95.8600,95.9000,95.6000,95.7900,316
2007-11-09,18:00:00,95.8000,95.8000,95.5100,95.6600,829
2007-11-09,18:05:00,95.6300,95.7000,95.3400,95.5000,355
2007-11-09,18:10:00,95.5100,95.6700,95.5000,95.6300,151
2007-11-09,18:15:00,95.6400,95.6800,95.5800,95.6500,98
2007-11-09,18:20:00,95.6300,95.7400,95.6200,95.7400,237
2007-11-09,18:25:00,95.7400,95.8500,95.6600,95.7400,270
2007-11-09,18:30:00,95.7800,96.0300,95.7800,96.0000,446
2007-11-09,18:35:00,96.0000,96.0400,95.9000,95.9800,215
2007-11-09,18:40:00,95.9800,96.0000,95.9100,95.9500,187
2007-11-09,18:45:00,95.9400,95.9500,95.7600,95.8500,144
2007-11-09,18:50:00,95.8600,95.8900,95.8000,95.8400,42
2007-11-09,18:55:00,95.8200,95.8900,95.8200,95.8500,5
2007-11-09,19:00:00,95.8700,95.8800,95.7900,95.8800,83
2007-11-09,19:05:00,95.8900,95.9000,95.8500,95.8600,40
2007-11-09,19:10:00,95.8800,95.8800,95.8300,95.8400,43
2007-11-09,19:15:00,95.8400,95.8400,95.5300,95.6100,205
2007-11-09,19:20:00,95.6000,95.7500,95.4800,95.5100,246
2007-11-09,19:25:00,95.5100,95.5100,95.4000,95.4800,280
2007-11-09,19:30:00,95.4200,95.4500,95.2200,95.4500,509
2007-11-09,19:35:00,95.4100,95.4900,95.3600,95.4900,308
2007-11-09,19:40:00,95.4200,95.4800,95.3500,95.4100,80
2007-11-09,19:45:00,95.4000,95.4100,95.2500,95.2800,374
2007-11-09,19:50:00,95.2600,95.3300,95.2200,95.3000,203
2007-11-09,19:55:00,95.2900,95.3000,95.2000,95.2400,233
2007-11-09,20:00:00,95.2000,95.2000,94.7700,94.9300,1614
2007-11-09,20:05:00,94.9100,95.2300,94.9100,95.1000,504
2007-11-09,20:10:00,95.1000,95.1000,94.9200,94.9700,655
2007-11-09,20:15:00,95.0100,95.1000,94.9900,95.1000,144
2007-11-09,20:20:00,95.1000,95.2100,95.0000,95.1200,224
2007-11-09,20:25:00,95.0700,95.1800,94.9300,94.9400,436
2007-11-09,20:30:00,94.9400,95.0600,94.9000,94.9800,376
2007-11-09,20:35:00,94.9800,95.0600,94.9500,94.9900,376
2007-11-09,20:40:00,94.9900,95.1000,94.9700,95.0200,299
2007-11-09,20:45:00,95.0500,95.1200,95.0000,95.0400,334
2007-11-09,20:50:00,95.0400,95.1100,94.9000,94.9000,401
2007-11-09,20:55:00,94.9100,94.9600,94.7100,94.7100,733
2007-11-09,21:00:00,94.7500,94.9900,94.5400,94.8300,1383
2007-11-09,21:05:00,94.8300,95.0500,94.8200,95.0200,216
2007-11-09,21:10:00,95.0200,95.0800,94.9300,94.9500,206
2007-11-09,21:15:00,94.9500,94.9800,94.8100,94.8800,495
2007-11-09,21:20:00,94.8700,95.0100,94.8700,94.9900,340
2007-11-09,21:25:00,94.9600,95.2400,94.9400,95.1700,545
2007-11-09,21:30:00,95.1600,95.2800,95.0900,95.1400,537
2007-11-09,21:35:00,95.1400,95.1600,95.0200,95.0200,371
2007-11-09,21:40:00,95.0300,95.0900,95.0300,95.0600,261
2007-11-09,21:45:00,95.0600,95.0600,94.7700,94.8000,889
2007-11-09,21:50:00,94.7900,94.8700,94.6200,94.8000,1716
2007-11-09,21:55:00,94.7900,95.1600,94.7600,95.1100,1309
2007-11-09,22:00:00,95.1200,95.2500,95.0300,95.2000,1509
2007-11-09,22:05:00,95.2100,95.6500,95.2000,95.4400,2948
2007-11-09,22:10:00,95.4300,95.6300,95.3800,95.5500,3291
2007-11-09,22:15:00,95.5600,95.7300,95.4800,95.6100,1847
2007-11-09,22:20:00,95.6000,95.6100,95.3800,95.4200,1974
2007-11-09,22:25:00,95.4200,95.5600,95.3900,95.4900,900
2007-11-09,22:30:00,95.4800,95.4900,95.2400,95.3400,2981
2007-11-09,22:35:00,95.3300,95.3300,95.0500,95.1600,2447
2007-11-09,22:40:00,95.1500,95.1800,94.9000,95.1000,2388
2007-11-09,22:45:00,95.1000,95.3700,95.0200,95.3700,1736
2007-11-09,22:50:00,95.3700,95.4000,95.1500,95.1900,1148
2007-11-09,22:55:00,95.1800,95.2500,95.1100,95.1600,550
2007-11-09,23:00:00,95.1700,95.5800,95.1300,95.4900,2580
2007-11-09,23:05:00,95.4900,95.9000,95.4200,95.8800,3935
2007-11-09,23:10:00,95.8700,96.1700,95.8600,96.0100,4115
2007-11-09,23:15:00,96.0100,96.3100,95.9400,96.2600,3244
2007-11-09,23:20:00,96.2600,96.3500,96.1900,96.2800,2327
2007-11-09,23:25:00,96.2800,96.6100,96.2800,96.5200,4680
2007-11-09,23:30:00,96.5300,96.5600,96.3000,96.3500,2306
2007-11-09,23:35:00,96.3400,96.4200,96.3100,96.3900,1214
2007-11-09,23:40:00,96.3900,96.6800,96.3500,96.4300,3345
2007-11-09,23:45:00,96.4400,96.5600,96.2500,96.3500,2264
2007-11-09,23:50:00,96.3500,96.3600,96.1500,96.1900,2131
2007-11-09,23:55:00,96.1900,96.3000,96.1500,96.2200,2010
2007-11-10,00:00:00,96.2300,96.4100,95.9500,95.9800,4424
2007-11-10,00:05:00,95.9900,95.9900,95.3200,95.4900,6055
2007-11-10,00:10:00,95.4900,95.8600,95.4900,95.7700,2955
2007-11-10,00:15:00,95.7800,95.9900,95.7400,95.9800,1815
2007-11-10,00:20:00,95.9700,96.0800,95.8600,96.0600,1764
2007-11-10,00:25:00,96.0400,96.1100,95.7500,95.7700,2016
2007-11-10,00:30:00,95.7600,95.9000,95.6000,95.6400,2632
2007-11-10,00:35:00,95.6500,95.7700,95.5100,95.6300,2349
2007-11-10,00:40:00,95.6300,95.9200,95.6300,95.8700,2085
2007-11-10,00:45:00,95.8800,96.0900,95.8300,95.9500,2040
2007-11-10,00:50:00,95.9600,96.0500,95.8200,95.8900,1068
2007-11-10,00:55:00,95.8900,96.0600,95.8700,96.0400,997
2007-11-10,01:00:00,96.0500,96.1000,95.7500,95.9600,1983
2007-11-10,01:05:00,95.9700,96.1300,95.8500,96.0900,897
2007-11-10,01:10:00,96.1000,96.2700,95.9300,96.2100,1864
2007-11-10,01:15:00,96.2300,96.2400,96.0700,96.1500,1011
2007-11-10,01:20:00,96.1500,96.1700,95.9300,95.9400,1190
2007-11-10,01:25:00,95.9500,96.0600,95.7700,96.0100,2064
2007-11-10,01:30:00,96.0100,96.0900,95.8000,95.8500,1204
2007-11-10,01:35:00,95.8400,96.1500,95.8400,96.0900,1362
2007-11-10,01:40:00,96.0900,96.2800,96.0500,96.0600,1584
2007-11-10,01:45:00,96.0500,96.1500,95.9200,95.9900,1578
2007-11-10,01:50:00,95.9800,96.1200,95.9000,96.0400,894
2007-11-10,01:55:00,96.0400,96.0400,95.9200,95.9800,1050
2007-11-10,02:00:00,95.9900,96.1400,95.9200,96.1200,1053
2007-11-10,02:05:00,96.1100,96.1200,95.6000,95.9500,3340
2007-11-10,02:10:00,95.9400,96.1800,95.8400,96.1600,1267
2007-11-10,02:15:00,96.1600,96.4100,96.0600,96.2200,4396
2007-11-10,02:20:00,96.2400,96.4700,96.2000,96.3700,3297
2007-11-10,02:25:00,96.3700,96.4300,96.1600,96.2700,1859
2007-11-10,02:30:00,96.2700,96.2800,96.0800,96.2300,1626
2007-11-10,02:35:00,96.2300,96.2400,96.0600,96.1300,758
2007-11-10,02:40:00,96.1300,96.4000,96.1300,96.2600,1261
2007-11-10,02:45:00,96.2700,96.3200,96.1900,96.3000,861
2007-11-10,02:50:00,96.2800,96.5500,96.2300,96.3800,1834
2007-11-10,02:55:00,96.3900,96.4100,95.9800,96.0000,3100
2007-11-10,03:00:00,96.0000,96.1400,95.8000,96.1200,2766
2007-11-10,03:05:00,96.1200,96.2200,96.0700,96.1300,1624
2007-11-10,03:10:00,96.1400,96.3900,96.1200,96.2500,2282
2007-11-10,03:15:00,96.2500,96.3500,95.9000,96.0000,2720
2007-11-10,03:20:00,95.9900,96.2800,95.6600,95.9400,5133
2007-11-10,03:25:00,95.9400,96.4000,95.8500,96.3600,8073
2007-11-10,03:30:00,96.3700,96.4000,96.2700,96.3600,1549
2007-11-10,03:35:00,96.3700,96.4000,96.2100,96.3000,959
2007-11-10,03:40:00,96.3000,96.3600,96.2600,96.3400,238
2007-11-10,03:45:00,96.3400,96.3500,96.2900,96.3000,122
2007-11-10,03:50:00,96.3000,96.3900,96.2600,96.3700,270
2007-11-10,03:55:00,96.3600,96.4000,96.3200,96.3700,129
2007-11-10,04:00:00,96.3600,96.3700,96.3400,96.3600,39
2007-11-10,04:05:00,96.3400,96.3500,96.3300,96.3300,44
2007-11-10,04:10:00,96.3200,96.3500,96.3200,96.3300,141
2007-11-10,04:15:00,96.3200,96.3600,96.3100,96.3600,87
2007-11-10,04:20:00,96.3400,96.4000,96.3400,96.4000,93
2007-11-10,04:25:00,96.3900,96.4800,96.3600,96.4100,314
2007-11-10,04:30:00,96.4200,96.4400,96.4200,96.4300,115
2007-11-10,04:35:00,96.4300,96.4400,96.3500,96.3500,132
2007-11-10,04:40:00,96.3400,96.3500,96.3100,96.3300,153
2007-11-10,04:45:00,96.3200,96.3300,96.3100,96.3200,55
2007-11-10,04:50:00,96.3300,96.3300,96.1500,96.1500,479
2007-11-10,04:55:00,96.1700,96.2500,96.1500,96.2000,269
2007-11-10,05:00:00,96.2000,96.2500,96.1100,96.2300,275
2007-11-10,05:05:00,96.2100,96.2200,96.1300,96.1700,193
2007-11-10,05:10:00,96.1700,96.2300,96.1500,96.1600,51
2007-11-10,05:15:00,96.1800,96.3100,96.1600,96.1800,253
2007-11-10,05:20:00,96.2100,96.2100,96.1700,96.2000,15
2007-11-10,05:25:00,96.2000,96.3200,96.2000,96.2900,88
2007-11-10,05:30:00,96.2900,96.2900,96.1800,96.2000,237
2007-11-10,05:35:00,96.2000,96.2400,96.1900,96.1900,70
2007-11-10,05:40:00,96.2000,96.2600,96.2000,96.2000,147
2007-11-10,05:45:00,96.2000,96.2000,96.1900,96.2000,13
2007-11-10,05:50:00,96.2000,96.2700,96.2000,96.2000,86
2007-11-10,05:55:00,96.2400,96.2400,96.1500,96.1700,20
2007-11-10,06:00:00,96.1500,96.1900,96.1500,96.1900,15
2007-11-10,06:05:00,96.1900,96.2000,96.1300,96.1300,44
2007-11-10,06:10:00,96.1900,96.2000,96.1100,96.2000,23
2007-11-12,07:00:00,96.0100,96.0200,95.6600,95.7200,172
2007-11-12,07:05:00,95.6700,95.7700,95.5300,95.7400,169
2007-11-12,07:10:00,95.7400,95.7400,95.3800,95.4000,383
2007-11-12,07:15:00,95.3800,95.4900,95.2400,95.4500,259
2007-11-12,07:20:00,95.4500,95.4900,95.3700,95.4100,100
2007-11-12,07:25:00,95.4300,95.4900,95.3500,95.3900,112
2007-11-12,07:30:00,95.4000,95.4100,95.3500,95.3500,42
2007-11-12,07:35:00,95.3700,95.5300,95.3700,95.5300,187
2007-11-12,07:40:00,95.5300,95.5500,95.5000,95.5300,32
2007-11-12,07:45:00,95.5300,95.6400,95.5000,95.6000,142
2007-11-12,07:50:00,95.6100,95.6400,95.5400,95.5500,59
2007-11-12,07:55:00,95.6100,95.7100,95.5800,95.7000,60
2007-11-12,08:00:00,95.7000,95.7000,95.6000,95.6800,53
2007-11-12,08:05:00,95.7000,95.7300,95.6800,95.7300,55
2007-11-12,08:10:00,95.7400,95.7600,95.7300,95.7300,33
2007-11-12,08:15:00,95.7200,95.7200,95.7000,95.7000,24
2007-11-12,08:20:00,95.7000,95.7500,95.7000,95.7000,32
2007-11-12,08:25:00,95.7000,95.7200,95.6000,95.6100,118
2007-11-12,08:30:00,95.6300,95.6400,95.6100,95.6100,25
2007-11-12,08:35:00,95.6100,95.6600,95.6000,95.6300,29
2007-11-12,08:40:00,95.6300,95.6300,95.5500,95.6000,166
2007-11-12,08:45:00,95.6300,95.6300,95.4000,95.4300,569
2007-11-12,08:50:00,95.4300,95.4400,95.3700,95.3900,157
2007-11-12,08:55:00,95.3700,95.4400,95.3500,95.3800,76
2007-11-12,09:00:00,95.3900,95.4200,95.3500,95.3500,158
2007-11-12,09:05:00,95.3700,95.4000,95.3200,95.3300,240
2007-11-12,09:10:00,95.3300,95.3400,95.1100,95.1800,518
2007-11-12,09:15:00,95.1600,95.2500,95.1100,95.2500,73
2007-11-12,09:20:00,95.2200,95.3000,95.2100,95.2400,74
2007-11-12,09:25:00,95.2400,95.3200,95.2400,95.2800,66
2007-11-12,09:30:00,95.2500,95.2500,95.0400,95.1000,233
2007-11-12,09:35:00,95.1000,95.2700,95.0800,95.2500,92
2007-11-12,09:40:00,95.2400,95.2400,95.1700,95.1900,127
2007-11-12,09:45:00,95.2000,95.3800,95.1700,95.3800,107
2007-11-12,09:50:00,95.3100,95.3300,95.2800,95.3300,31
2007-11-12,09:55:00,95.3100,95.3500,95.2600,95.3000,79
2007-11-12,10:00:00,95.3000,95.3000,95.2200,95.2200,53
2007-11-12,10:05:00,95.2400,95.2700,95.2400,95.2700,3
2007-11-12,10:10:00,95.2600,95.3100,95.2000,95.2200,56
2007-11-12,10:15:00,95.2200,95.2400,95.2000,95.2000,15
2007-11-12,10:20:00,95.2200,95.2200,95.2000,95.2000,19
2007-11-12,10:25:00,95.2100,95.2100,95.1200,95.1200,21
2007-11-12,10:30:00,95.1800,95.1800,95.1600,95.1600,5
2007-11-12,10:35:00,95.2000,95.2000,95.1500,95.1500,17
2007-11-12,10:40:00,95.2000,95.2000,95.2000,95.2000,9
2007-11-12,10:45:00,95.2200,95.3000,95.2200,95.2800,39
2007-11-12,10:50:00,95.2900,95.3100,95.2800,95.3100,50
2007-11-12,10:55:00,95.2900,95.3500,95.2800,95.3500,69
2007-11-12,11:00:00,95.3500,95.3500,95.3500,95.3500,1
2007-11-12,11:05:00,95.3300,95.3300,95.2800,95.3100,55
2007-11-12,11:10:00,95.3000,95.3200,95.3000,95.3200,20
2007-11-12,11:15:00,95.3500,95.4100,95.3500,95.4000,28
2007-11-12,11:20:00,95.4100,95.4100,95.3600,95.3600,55
2007-11-12,11:25:00,95.3700,95.3700,95.3700,95.3700,2
2007-11-12,11:30:00,95.3600,95.3800,95.3600,95.3600,22
2007-11-12,11:35:00,95.3600,95.3700,95.2300,95.2400,78
2007-11-12,11:40:00,95.2300,95.2700,95.1600,95.1800,64
2007-11-12,11:45:00,95.2000,95.2000,95.1300,95.1300,26
2007-11-12,11:50:00,95.1500,95.2300,95.1500,95.2000,54
2007-11-12,11:55:00,95.2000,95.2000,94.9600,94.9600,227
2007-11-12,12:00:00,94.9700,95.0500,94.9500,95.0400,142
2007-11-12,12:05:00,95.0400,95.0900,95.0100,95.0900,42
2007-11-12,12:10:00,95.0800,95.1100,95.0100,95.0100,16
2007-11-12,12:15:00,95.0300,95.1000,95.0100,95.0100,26
2007-11-12,12:20:00,95.0500,95.0500,95.0000,95.0300,21
2007-11-12,12:25:00,95.0100,95.0500,94.9900,95.0500,60
2007-11-12,12:30:00,95.0200,95.0900,95.0100,95.0900,10
2007-11-12,12:35:00,95.0700,95.1400,95.0500,95.0500,35
2007-11-12,12:40:00,95.0600,95.0700,95.0400,95.0600,10
2007-11-12,12:45:00,95.0700,95.0900,95.0000,95.0000,50
2007-11-12,12:50:00,95.0000,95.0500,94.9900,95.0200,50
2007-11-12,12:55:00,95.0200,95.0900,95.0100,95.0100,12
2007-11-12,13:00:00,95.0300,95.0700,95.0300,95.0600,8
2007-11-12,13:05:00,95.0600,95.1200,95.0600,95.1100,34
2007-11-12,13:10:00,95.1100,95.1500,95.1100,95.1500,12
2007-11-12,13:15:00,95.1500,95.1500,95.0600,95.1000,16
2007-11-12,13:20:00,95.0700,95.0800,95.0100,95.0100,18
2007-11-12,13:25:00,95.0100,95.0100,94.8900,94.9000,143
2007-11-12,13:30:00,94.8900,95.0200,94.8800,94.9500,99
2007-11-12,13:35:00,94.9500,94.9500,94.8600,94.8600,78
2007-11-12,13:40:00,94.8700,94.9200,94.8600,94.8700,42
2007-11-12,13:45:00,94.8700,94.9100,94.8600,94.9000,13
2007-11-12,13:50:00,94.8700,94.8700,94.8700,94.8700,2
2007-11-12,13:55:00,94.9100,95.0000,94.9000,94.9300,18
2007-11-12,14:00:00,94.9800,94.9800,94.9800,94.9800,1
2007-11-12,14:05:00,94.9900,94.9900,94.9200,94.9200,3
2007-11-12,14:10:00,94.9300,94.9500,94.9000,94.9500,26
2007-11-12,14:15:00,94.9100,94.9500,94.8600,94.9500,63
2007-11-12,14:20:00,94.9500,94.9800,94.9100,94.9800,12
2007-11-12,14:25:00,94.9800,95.0100,94.9800,94.9900,18
2007-11-12,14:30:00,95.0200,95.0300,94.9200,94.9200,17
2007-11-12,14:35:00,94.9400,95.0000,94.9400,95.0000,61
2007-11-12,14:40:00,95.0300,95.0700,95.0200,95.0700,34
2007-11-12,14:45:00,95.0800,95.1000,95.0500,95.0500,41
2007-11-12,14:50:00,95.0500,95.1000,95.0500,95.1000,7
2007-11-12,14:55:00,95.0900,95.1400,95.0500,95.0900,41
2007-11-12,15:00:00,95.0600,95.2500,95.0600,95.2200,114
2007-11-12,15:05:00,95.2300,95.2800,95.1700,95.2800,55
2007-11-12,15:10:00,95.2800,95.3300,95.2300,95.3200,39
2007-11-12,15:15:00,95.3000,95.3300,95.2200,95.2700,10
2007-11-12,15:20:00,95.2500,95.3400,95.2400,95.2600,50
2007-11-12,15:25:00,95.2600,95.2600,95.0900,95.0900,80
2007-11-12,15:30:00,95.1000,95.1300,95.0300,95.1300,28
2007-11-12,15:35:00,95.1300,95.2300,95.1300,95.2300,24
2007-11-12,15:40:00,95.2300,95.3000,95.2200,95.3000,20
2007-11-12,15:45:00,95.3200,95.3400,95.2200,95.3000,65
2007-11-12,15:50:00,95.3000,95.4500,95.2900,95.4100,40
2007-11-12,15:55:00,95.4300,95.5200,95.4000,95.4500,87
2007-11-12,16:00:00,95.4500,95.4500,95.3800,95.3800,37
2007-11-12,16:05:00,95.4100,95.5400,95.4000,95.5400,104
2007-11-12,16:10:00,95.5400,95.6100,95.4700,95.4900,73
2007-11-12,16:15:00,95.5000,95.5500,95.4600,95.5100,64
2007-11-12,16:20:00,95.5200,95.7200,95.5200,95.7200,254
2007-11-12,16:25:00,95.7100,95.8500,95.7000,95.8200,343
2007-11-12,16:30:00,95.8100,95.8100,95.7100,95.7700,184
2007-11-12,16:35:00,95.7700,95.8000,95.7000,95.7000,168
2007-11-12,16:40:00,95.7000,95.7500,95.6200,95.6600,209
2007-11-12,16:45:00,95.7000,95.7000,95.5200,95.5600,192
2007-11-12,16:50:00,95.5600,95.7600,95.5300,95.7500,111
2007-11-12,16:55:00,95.7400,95.7500,95.4800,95.4800,139
2007-11-12,17:00:00,95.4700,95.4800,95.4100,95.4500,85
2007-11-12,17:05:00,95.4400,95.4600,95.3200,95.3300,62
2007-11-12,17:10:00,95.3200,95.3700,95.2000,95.2700,583
2007-11-12,17:15:00,95.2500,95.3000,95.2500,95.3000,78
2007-11-12,17:20:00,95.3100,95.4300,95.3100,95.4000,163
2007-11-12,17:25:00,95.4000,95.4000,95.3800,95.3900,48
2007-11-12,17:30:00,95.3800,95.4400,95.3600,95.4400,133
2007-11-12,17:35:00,95.4300,95.6500,95.4300,95.5900,152
2007-11-12,17:40:00,95.6000,95.6800,95.5100,95.6800,134
2007-11-12,17:45:00,95.7000,95.7000,95.5800,95.5800,59
2007-11-12,17:50:00,95.5600,95.5600,95.4600,95.4800,133
2007-11-12,17:55:00,95.4800,95.6300,95.4800,95.6300,11
2007-11-12,18:00:00,95.6100,95.6300,95.4500,95.6000,152
2007-11-12,18:05:00,95.6100,96.1500,95.5500,96.1100,678
2007-11-12,18:10:00,96.1300,96.2000,95.9400,95.9900,342
2007-11-12,18:15:00,96.0100,96.1200,95.8600,95.8700,190
2007-11-12,18:20:00,95.8500,95.8900,95.7700,95.7900,58
2007-11-12,18:25:00,95.8000,95.9200,95.7400,95.7400,104
2007-11-12,18:30:00,95.7400,95.7500,95.6000,95.6600,209
2007-11-12,18:35:00,95.6700,95.8000,95.6700,95.7800,46
2007-11-12,18:40:00,95.7700,95.8100,95.7700,95.7800,29
2007-11-12,18:45:00,95.7900,95.9400,95.7900,95.8700,91
2007-11-12,18:50:00,95.8900,95.9000,95.8200,95.9000,27
2007-11-12,18:55:00,95.9000,95.9400,95.7500,95.7500,56
2007-11-12,19:00:00,95.7700,95.7800,95.6100,95.6500,64
2007-11-12,19:05:00,95.6300,95.6400,95.5300,95.6000,97
2007-11-12,19:10:00,95.5900,95.5900,95.3500,95.3800,140
2007-11-12,19:15:00,95.4000,95.4700,95.3900,95.4200,80
2007-11-12,19:20:00,95.4300,95.4300,95.3200,95.3300,93
2007-11-12,19:25:00,95.3400,95.4200,95.2800,95.3700,170
2007-11-12,19:30:00,95.3600,95.4800,95.3100,95.3800,189
2007-11-12,19:35:00,95.3500,95.4100,95.2600,95.2900,118
2007-11-12,19:40:00,95.3000,95.4500,95.2700,95.3300,109
2007-11-12,19:45:00,95.3500,95.4300,95.2800,95.4100,211
2007-11-12,19:50:00,95.4400,95.5600,95.4300,95.5000,316
2007-11-12,19:55:00,95.4900,95.5300,95.4500,95.5000,77
2007-11-12,20:00:00,95.5000,95.5800,95.4300,95.5000,189
2007-11-12,20:05:00,95.4800,95.5200,95.3800,95.3900,273
2007-11-12,20:10:00,95.3800,95.4400,95.1100,95.1100,279
2007-11-12,20:15:00,95.1000,95.1400,94.9000,94.9000,618
2007-11-12,20:20:00,94.9100,94.9700,94.6500,94.7600,1716
2007-11-12,20:25:00,94.7300,95.1600,94.7300,94.9000,594
2007-11-12,20:30:00,94.9100,94.9700,94.8500,94.9400,310
2007-11-12,20:35:00,94.9300,95.0300,94.8000,94.8500,710
2007-11-12,20:40:00,94.8100,94.9000,94.7900,94.8800,328
2007-11-12,20:45:00,94.8800,95.0000,94.8400,94.9400,174
2007-11-12,20:50:00,94.9600,94.9800,94.9300,94.9600,59
2007-11-12,20:55:00,94.9400,94.9400,94.8600,94.9000,191
2007-11-12,21:00:00,94.8900,94.9400,94.8600,94.8600,217
2007-11-12,21:05:00,94.8500,94.9000,94.8000,94.8800,257
2007-11-12,21:10:00,94.8700,94.9000,94.8400,94.8900,231
2007-11-12,21:15:00,94.8800,95.0000,94.8500,95.0000,200
2007-11-12,21:20:00,95.0000,95.0000,94.8600,94.9300,308
2007-11-12,21:25:00,94.9200,94.9700,94.9200,94.9500,236
2007-11-12,21:30:00,94.9500,95.1300,94.9200,95.1000,325
2007-11-12,21:35:00,95.0900,95.1200,94.8800,94.9200,403
2007-11-12,21:40:00,94.9200,95.0200,94.8500,95.0200,671
2007-11-12,21:45:00,95.0300,95.0500,94.9200,94.9900,457
2007-11-12,21:50:00,94.9900,95.0400,94.9000,94.9900,386
2007-11-12,21:55:00,94.9800,95.0100,94.8100,94.8400,783
2007-11-12,22:00:00,94.8400,94.8700,94.0000,94.1100,7868
2007-11-12,22:05:00,94.1200,94.2800,94.0500,94.2500,2807
2007-11-12,22:10:00,94.2500,94.3000,93.6600,93.7100,3564
2007-11-12,22:15:00,93.7100,93.9500,93.7000,93.9200,4222
2007-11-12,22:20:00,93.9300,94.0600,93.8600,93.8800,2471
2007-11-12,22:25:00,93.8700,94.0700,93.8100,94.0300,1799
2007-11-12,22:30:00,94.0100,94.0500,93.8300,93.8600,1734
2007-11-12,22:35:00,93.8700,93.9000,93.5400,93.8200,5071
2007-11-12,22:40:00,93.8200,94.0500,93.7600,94.0100,2822
2007-11-12,22:45:00,94.0000,94.0900,93.9100,94.0100,1996
2007-11-12,22:50:00,94.0300,94.3200,94.0000,94.2900,3431
2007-11-12,22:55:00,94.2900,94.3400,94.1500,94.2400,1666
2007-11-12,23:00:00,94.2200,94.2800,93.9300,94.0600,3125
2007-11-12,23:05:00,94.0600,94.0600,93.8100,93.8400,2473
2007-11-12,23:10:00,93.8500,93.9100,93.6400,93.8300,3198
2007-11-12,23:15:00,93.8300,93.8500,93.6500,93.8300,1950
2007-11-12,23:20:00,93.8400,94.0500,93.7500,93.9500,1925
2007-11-12,23:25:00,93.9600,93.9900,93.8000,93.8800,1388
2007-11-12,23:30:00,93.8800,94.1900,93.8700,94.1200,1977
2007-11-12,23:35:00,94.1200,94.2600,93.9300,94.2200,2159
2007-11-12,23:40:00,94.2300,94.2400,94.0500,94.1900,1181
2007-11-12,23:45:00,94.1700,94.2500,94.0900,94.1700,916
2007-11-12,23:50:00,94.1800,94.2500,94.1000,94.1400,1276
2007-11-12,23:55:00,94.1400,94.3300,94.1000,94.3100,1097
2007-11-13,00:00:00,94.3100,94.4900,94.2700,94.4300,2876
2007-11-13,00:05:00,94.4300,94.6200,94.4100,94.5000,3288
2007-11-13,00:10:00,94.4900,94.5500,94.4400,94.4800,1198
2007-11-13,00:15:00,94.4900,94.5900,94.4500,94.4500,1588
2007-11-13,00:20:00,94.4500,94.4700,94.1700,94.2400,2961
2007-11-13,00:25:00,94.2300,94.3600,94.1600,94.2500,2245
2007-11-13,00:30:00,94.2500,94.3300,94.1000,94.1300,1704
2007-11-13,00:35:00,94.1500,94.2300,94.1200,94.1500,873
2007-11-13,00:40:00,94.1500,94.1600,93.8300,93.9100,3356
2007-11-13,00:45:00,93.9100,94.0100,93.8500,93.9400,1453
2007-11-13,00:50:00,93.9500,94.0100,93.8300,93.9400,1312
2007-11-13,00:55:00,93.9400,94.0900,93.9300,94.0200,1691
2007-11-13,01:00:00,94.0100,94.1800,94.0100,94.0800,748
2007-11-13,01:05:00,94.0800,94.3000,94.0700,94.2500,1194
2007-11-13,01:10:00,94.2600,94.2900,94.1700,94.1700,688
2007-11-13,01:15:00,94.1700,94.4600,94.1700,94.4400,1441
2007-11-13,01:20:00,94.4400,94.4500,94.2500,94.2900,663
2007-11-13,01:25:00,94.2900,94.5500,94.2500,94.5100,1217
2007-11-13,01:30:00,94.5300,94.5500,94.3700,94.4100,1041
2007-11-13,01:35:00,94.4100,94.5100,94.2700,94.2900,1433
2007-11-13,01:40:00,94.2800,94.3700,94.2600,94.3500,452
2007-11-13,01:45:00,94.3500,94.3700,94.2100,94.3100,940
2007-11-13,01:50:00,94.3000,94.4000,94.2100,94.3800,940
2007-11-13,01:55:00,94.3900,94.5200,94.3400,94.4500,1179
2007-11-13,02:00:00,94.4300,94.4900,94.2800,94.4500,595
2007-11-13,02:05:00,94.4400,94.7000,94.4400,94.4900,2541
2007-11-13,02:10:00,94.4900,94.7300,94.4000,94.7200,2309
2007-11-13,02:15:00,94.7200,94.7600,94.5800,94.7400,1469
2007-11-13,02:20:00,94.7500,94.8200,94.6100,94.6400,1642
2007-11-13,02:25:00,94.6400,94.8400,94.6300,94.8000,1291
2007-11-13,02:30:00,94.7900,95.0400,94.7900,95.0400,3551
2007-11-13,02:35:00,95.0200,95.1200,94.8300,94.9500,3336
2007-11-13,02:40:00,94.9700,95.0000,94.8400,94.9000,1684
2007-11-13,02:45:00,94.9100,94.9500,94.7400,94.8300,1950
2007-11-13,02:50:00,94.8200,94.8300,94.5500,94.7200,2404
2007-11-13,02:55:00,94.7300,94.7900,94.5500,94.7200,1370
2007-11-13,03:00:00,94.7200,94.8300,94.3300,94.3600,2980
2007-11-13,03:05:00,94.3600,94.5500,94.1800,94.4900,4173
2007-11-13,03:10:00,94.4900,94.5900,94.3200,94.5000,1612
2007-11-13,03:15:00,94.4900,94.5800,94.3500,94.5700,1826
2007-11-13,03:20:00,94.5500,94.7700,94.5200,94.6300,2532
2007-11-13,03:25:00,94.6100,94.7500,94.4000,94.5200,6140
2007-11-13,03:30:00,94.5100,94.5300,94.3100,94.4200,2030
2007-11-13,03:35:00,94.4200,94.4700,94.3800,94.4400,487
2007-11-13,03:40:00,94.4500,94.4700,94.3600,94.3700,414
2007-11-13,03:45:00,94.3700,94.3700,94.2700,94.3500,380
2007-11-13,03:50:00,94.3400,94.3800,94.3100,94.3200,125
2007-11-13,03:55:00,94.3200,94.3900,94.3000,94.3700,212
2007-11-13,04:00:00,94.3700,94.3800,94.2300,94.2300,163
2007-11-13,04:05:00,94.2400,94.3200,94.1600,94.3100,488
2007-11-13,04:10:00,94.2800,94.2800,94.2100,94.2300,49
2007-11-13,04:15:00,94.2300,94.2400,94.1700,94.2100,54
2007-11-13,04:20:00,94.2000,94.2200,94.1600,94.2200,139
2007-11-13,04:25:00,94.2100,94.2200,93.9600,93.9900,563
2007-11-13,04:30:00,94.0000,94.0300,93.9500,94.0000,288
2007-11-13,04:35:00,94.0100,94.0400,93.9700,94.0400,203
2007-11-13,04:40:00,94.0300,94.0300,93.9500,93.9500,111
2007-11-13,04:45:00,93.9600,93.9600,93.8400,93.8600,282
2007-11-13,04:50:00,93.8600,93.8800,93.8100,93.8500,285
2007-11-13,04:55:00,93.8500,93.9100,93.7700,93.8700,371
2007-11-13,05:00:00,93.8900,93.9100,93.7700,93.8000,170
2007-11-13,05:05:00,93.8000,93.8000,93.6600,93.7600,324
2007-11-13,05:10:00,93.7600,93.7600,93.6600,93.7100,252
2007-11-13,05:15:00,93.7100,93.8000,93.7000,93.7900,136
2007-11-13,05:20:00,93.7600,93.8000,93.7500,93.8000,11
2007-11-13,05:25:00,93.8000,93.8500,93.7700,93.8100,47
2007-11-13,05:30:00,93.8300,93.8500,93.8300,93.8300,78
2007-11-13,05:35:00,93.8100,93.8200,93.7100,93.7100,108
2007-11-13,05:40:00,93.7100,93.7500,93.7100,93.7300,10
2007-11-13,05:45:00,93.7100,93.7600,93.7000,93.7500,36
2007-11-13,05:50:00,93.7300,93.7500,93.7100,93.7400,28
2007-11-13,05:55:00,93.7500,93.7600,93.6100,93.6400,306
2007-11-13,06:00:00,93.6900,93.7600,93.6900,93.7500,64
2007-11-13,06:05:00,93.7400,93.7700,93.6500,93.6600,161
2007-11-13,06:10:00,93.6900,93.6900,93.5500,93.6200,166
2007-11-13,07:00:00,93.5900,93.5900,93.3300,93.4000,396
2007-11-13,07:05:00,93.4200,93.5400,93.3300,93.5100,136
2007-11-13,07:10:00,93.5200,93.8400,93.4400,93.8400,166
2007-11-13,07:15:00,93.8000,93.8800,93.7000,93.7300,111
2007-11-13,07:20:00,93.7300,93.7500,93.6800,93.7000,18
2007-11-13,07:25:00,93.6800,93.7000,93.6500,93.6500,30
2007-11-13,07:30:00,93.6600,93.7900,93.6600,93.7900,13
2007-11-13,07:35:00,93.7600,93.7800,93.7500,93.7500,15
2007-11-13,07:40:00,93.7600,93.7600,93.7100,93.7100,4
2007-11-13,07:45:00,93.7500,93.7900,93.7300,93.7800,21
2007-11-13,07:50:00,93.7600,93.8200,93.7400,93.7800,109
2007-11-13,07:55:00,93.7900,93.7900,93.7700,93.7800,7
2007-11-13,08:00:00,93.7800,93.8100,93.7700,93.8000,24
2007-11-13,08:05:00,93.8000,93.8900,93.8000,93.8400,88
2007-11-13,08:10:00,93.8400,93.8900,93.8400,93.8400,25
2007-11-13,08:15:00,93.8800,93.9900,93.8700,93.9500,146
2007-11-13,08:20:00,93.9600,94.1200,93.9500,94.1000,166
2007-11-13,08:25:00,94.0900,94.1200,93.9700,94.1200,72
2007-11-13,08:30:00,94.1100,94.1200,94.0600,94.0700,60
2007-11-13,08:35:00,94.0600,94.0800,94.0300,94.0800,13
2007-11-13,08:40:00,94.0600,94.0900,94.0500,94.0500,28
2007-11-13,08:45:00,94.0600,94.1200,94.0600,94.1000,34
2007-11-13,08:50:00,94.0900,94.2500,94.0900,94.2500,157
2007-11-13,08:55:00,94.2300,94.3000,94.2000,94.2700,60
2007-11-13,09:00:00,94.2800,94.2800,94.1700,94.2000,68
2007-11-13,09:05:00,94.1700,94.2100,94.1600,94.2100,24
2007-11-13,09:10:00,94.2100,94.2600,94.2100,94.2500,20
2007-11-13,09:15:00,94.2200,94.2300,94.2100,94.2100,5
2007-11-13,09:20:00,94.1900,94.2100,94.1800,94.2000,25
2007-11-13,09:25:00,94.1900,94.1900,94.1600,94.1600,40
2007-11-13,09:30:00,94.1600,94.1700,94.1100,94.1700,28
2007-11-13,09:35:00,94.1600,94.2600,94.1000,94.2600,155
2007-11-13,09:40:00,94.2600,94.2900,94.2200,94.2300,30
2007-11-13,09:45:00,94.2100,94.2200,94.2100,94.2100,31
2007-11-13,09:50:00,94.2200,94.2200,94.2000,94.2000,13
2007-11-13,09:55:00,94.2300,94.2500,94.2000,94.2200,25
2007-11-13,10:00:00,94.2000,94.2000,94.1700,94.1800,24
2007-11-13,10:05:00,94.1800,94.2300,94.1700,94.2000,58
2007-11-13,10:10:00,94.1900,94.1900,94.1800,94.1800,2
2007-11-13,10:15:00,94.2200,94.2500,94.1900,94.2000,27
2007-11-13,10:20:00,94.1700,94.2500,94.1700,94.2500,22
2007-11-13,10:25:00,94.2100,94.2400,94.2000,94.2200,11
2007-11-13,10:30:00,94.2200,94.2200,94.2200,94.2200,5
2007-11-13,10:35:00,94.2100,94.2300,94.1900,94.2100,24
2007-11-13,10:40:00,94.2100,94.2100,94.2000,94.2000,3
2007-11-13,10:45:00,94.2000,94.2000,94.2000,94.2000,4
2007-11-13,10:50:00,94.2300,94.3500,94.2300,94.3200,168
2007-11-13,10:55:00,94.3300,94.3300,94.3000,94.3000,31
2007-11-13,11:00:00,94.3200,94.3800,94.3200,94.3800,82
2007-11-13,11:05:00,94.3900,94.3900,94.3100,94.3100,12
2007-11-13,11:10:00,94.3000,94.4300,94.2900,94.4300,113
2007-11-13,11:15:00,94.4300,94.4300,94.3500,94.3500,18
2007-11-13,11:20:00,94.3700,94.3700,94.3700,94.3700,1
2007-11-13,11:25:00,94.3500,94.3500,94.3500,94.3500,1
2007-11-13,11:30:00,94.3500,94.4500,94.3500,94.4400,32
2007-11-13,11:35:00,94.4300,94.4600,94.3900,94.4400,28
2007-11-13,11:40:00,94.4500,94.4500,94.3100,94.3100,24
2007-11-13,11:45:00,94.3000,94.3800,94.2800,94.3800,31
2007-11-13,11:50:00,94.3000,94.4300,94.2900,94.4300,18
2007-11-13,11:55:00,94.3800,94.3900,94.3500,94.3600,18
2007-11-13,12:00:00,94.4100,94.4100,94.3200,94.3200,15
2007-11-13,12:05:00,94.3300,94.3300,94.2900,94.3000,20
2007-11-13,12:10:00,94.3500,94.3500,94.3100,94.3100,11
2007-11-13,12:15:00,94.2800,94.3000,94.2700,94.3000,15
2007-11-13,12:20:00,94.3100,94.3100,94.3000,94.3000,4
2007-11-13,12:25:00,94.3100,94.3100,94.2900,94.2900,23
2007-11-13,12:30:00,94.2900,94.2900,94.2600,94.2600,3
2007-11-13,12:35:00,94.2900,94.2900,94.2900,94.2900,2
2007-11-13,12:40:00,94.2900,94.3200,94.2900,94.3200,13
2007-11-13,12:45:00,94.3400,94.3700,94.3400,94.3700,11
2007-11-13,12:50:00,94.4000,94.4100,94.3800,94.4000,8
2007-11-13,12:55:00,94.4100,94.4300,94.4000,94.4000,13
2007-11-13,13:00:00,94.4000,94.4500,94.4000,94.4500,37
2007-11-13,13:05:00,94.4400,94.5000,94.4300,94.5000,52
2007-11-13,13:10:00,94.4700,94.5200,94.4300,94.4800,80
2007-11-13,13:15:00,94.5000,94.5600,94.5000,94.5500,92
2007-11-13,13:20:00,94.5500,94.5600,94.5500,94.5600,18
2007-11-13,13:25:00,94.5600,94.5800,94.5600,94.5700,18
2007-11-13,13:30:00,94.5800,94.6700,94.5700,94.6600,165
2007-11-13,13:35:00,94.6700,94.6700,94.6500,94.6500,33
2007-11-13,13:40:00,94.6700,94.6800,94.6400,94.6500,58
2007-11-13,13:45:00,94.6600,94.6800,94.6400,94.6800,16
2007-11-13,13:50:00,94.6600,94.6700,94.6500,94.6600,17
2007-11-13,13:55:00,94.6700,94.6700,94.6500,94.6500,4
2007-11-13,14:00:00,94.6400,94.6500,94.6400,94.6400,15
2007-11-13,14:05:00,94.6500,94.6800,94.6500,94.6500,23
2007-11-13,14:10:00,94.6700,94.6700,94.6500,94.6500,2
2007-11-13,14:15:00,94.6500,94.6500,94.6100,94.6200,20
2007-11-13,14:20:00,94.6200,94.6500,94.6100,94.6500,15
2007-11-13,14:25:00,94.6500,94.6500,94.6500,94.6500,4
2007-11-13,14:30:00,94.6500,94.6500,94.6400,94.6400,3
2007-11-13,14:35:00,94.6400,94.6500,94.6300,94.6500,6
2007-11-13,14:40:00,94.6700,94.6700,94.6700,94.6700,6
2007-11-13,14:45:00,94.6800,94.6900,94.6700,94.6700,23
2007-11-13,14:50:00,94.6800,94.7000,94.6500,94.7000,60
2007-11-13,14:55:00,94.6100,94.6300,94.5400,94.5900,28
2007-11-13,15:00:00,94.6000,94.6000,94.5800,94.5800,12
2007-11-13,15:05:00,94.5800,94.6400,94.5700,94.6000,20
2007-11-13,15:10:00,94.5900,94.6000,94.5700,94.6000,9
2007-11-13,15:15:00,94.5700,94.5700,94.4200,94.4200,55
2007-11-13,15:20:00,94.4200,94.4900,94.3800,94.4300,107
2007-11-13,15:25:00,94.4300,94.4500,94.4100,94.4300,13
2007-11-13,15:30:00,94.4100,94.4100,94.2500,94.2900,83
2007-11-13,15:35:00,94.2800,94.2900,94.0500,94.1000,257
2007-11-13,15:40:00,94.0800,94.0800,94.0200,94.0600,131
2007-11-13,15:45:00,94.0600,94.1300,94.0600,94.0700,165
2007-11-13,15:50:00,94.0700,94.0700,93.9900,93.9900,39
2007-11-13,15:55:00,94.0000,94.0200,93.9400,93.9800,71
2007-11-13,16:00:00,93.9400,94.0500,93.9100,93.9900,159
2007-11-13,16:05:00,93.9800,94.0400,93.9300,94.0400,93
2007-11-13,16:10:00,94.0300,94.2400,94.0300,94.2100,111
2007-11-13,16:15:00,94.2300,94.2900,94.2200,94.2700,58
2007-11-13,16:20:00,94.2600,94.3000,94.1400,94.1400,47
2007-11-13,16:25:00,94.1400,94.1600,94.0600,94.0900,205
2007-11-13,16:30:00,94.0800,94.1600,94.0800,94.1000,147
2007-11-13,16:35:00,94.1100,94.1600,94.0600,94.1200,20
2007-11-13,16:40:00,94.1300,94.1400,93.9100,93.9100,107
2007-11-13,16:45:00,93.9100,93.9200,93.8000,93.9000,259
2007-11-13,16:50:00,93.8900,93.9400,93.8800,93.9200,58
2007-11-13,16:55:00,93.9100,93.9100,93.6500,93.7100,317
2007-11-13,17:00:00,93.7100,93.7100,93.4700,93.5600,453
2007-11-13,17:05:00,93.5500,93.5600,93.3200,93.4900,459
2007-11-13,17:10:00,93.4800,93.5100,93.3900,93.4300,135
2007-11-13,17:15:00,93.4100,93.7200,93.4000,93.6800,213
2007-11-13,17:20:00,93.6900,93.8000,93.6600,93.7000,325
2007-11-13,17:25:00,93.7200,93.8000,93.6600,93.7800,186
2007-11-13,17:30:00,93.7800,93.8300,93.7300,93.8100,148
2007-11-13,17:35:00,93.8000,93.8100,93.6600,93.7200,188
2007-11-13,17:40:00,93.7100,93.7500,93.6800,93.7200,37
2007-11-13,17:45:00,93.7200,93.7900,93.7000,93.7700,75
2007-11-13,17:50:00,93.7800,93.8400,93.7200,93.8200,94
2007-11-13,17:55:00,93.8300,93.9500,93.8300,93.9100,181
2007-11-13,18:00:00,93.9200,93.9200,93.7500,93.9000,160
2007-11-13,18:05:00,93.9000,93.9000,93.7400,93.7700,71
2007-11-13,18:10:00,93.7600,93.8600,93.7200,93.8000,106
2007-11-13,18:15:00,93.8000,93.8400,93.7900,93.8000,79
2007-11-13,18:20:00,93.7900,93.8000,93.7200,93.7900,104
2007-11-13,18:25:00,93.7900,93.7900,93.6200,93.6500,52
2007-11-13,18:30:00,93.6200,93.6200,93.3900,93.4600,219
2007-11-13,18:35:00,93.4500,93.5500,93.4500,93.5300,117
2007-11-13,18:40:00,93.5500,93.5800,93.5000,93.5100,109
2007-11-13,18:45:00,93.5000,93.5300,93.4400,93.4600,106
2007-11-13,18:50:00,93.4800,93.6000,93.4600,93.6000,206
2007-11-13,18:55:00,93.5700,93.6300,93.5400,93.5800,230
2007-11-13,19:00:00,93.6300,93.6900,93.5600,93.6200,200
2007-11-13,19:05:00,93.6200,93.8500,93.6200,93.8500,160
2007-11-13,19:10:00,93.8500,93.9400,93.8500,93.8900,220
2007-11-13,19:15:00,93.8900,93.8900,93.7200,93.7900,107
2007-11-13,19:20:00,93.7900,93.9000,93.7800,93.7800,88
2007-11-13,19:25:00,93.7700,93.8800,93.7700,93.8800,206
2007-11-13,19:30:00,93.8900,93.9000,93.7500,93.7800,83
2007-11-13,19:35:00,93.7700,93.8300,93.7700,93.7900,97
2007-11-13,19:40:00,93.7900,93.8200,93.7800,93.7900,38
2007-11-13,19:45:00,93.7900,93.9500,93.7900,93.9400,154
2007-11-13,19:50:00,93.9300,94.0000,93.8800,93.9900,334
2007-11-13,19:55:00,93.9700,94.0900,93.9300,93.9700,176
2007-11-13,20:00:00,93.9700,94.0600,93.9700,94.0600,74
2007-11-13,20:05:00,94.0500,94.1300,93.9800,94.0000,239
2007-11-13,20:10:00,93.9800,93.9900,93.8000,93.9000,274
2007-11-13,20:15:00,93.8800,93.9200,93.8000,93.8800,80
2007-11-13,20:20:00,93.8800,93.8800,93.6000,93.6500,329
2007-11-13,20:25:00,93.6100,93.7100,93.5600,93.6700,127
2007-11-13,20:30:00,93.6900,93.7300,93.6500,93.6800,368
2007-11-13,20:35:00,93.6600,93.6600,93.4500,93.4600,488
2007-11-13,20:40:00,93.4600,93.7500,93.4600,93.7100,355
2007-11-13,20:45:00,93.7200,93.8900,93.6900,93.8300,445
2007-11-13,20:50:00,93.8600,93.8700,93.7300,93.7900,165
2007-11-13,20:55:00,93.7900,93.8200,93.6500,93.6700,204
2007-11-13,21:00:00,93.6600,93.9300,93.5800,93.8200,461
2007-11-13,21:05:00,93.8400,93.8600,93.7500,93.8100,212
2007-11-13,21:10:00,93.8100,93.8300,93.7800,93.7800,188
2007-11-13,21:15:00,93.7800,93.8400,93.7700,93.7800,167
2007-11-13,21:20:00,93.7800,93.7900,93.6800,93.6800,150
2007-11-13,21:25:00,93.6800,93.7700,93.5500,93.7600,608
2007-11-13,21:30:00,93.7600,93.7800,93.6000,93.6400,456
2007-11-13,21:35:00,93.6400,93.7500,93.5200,93.7100,735
2007-11-13,21:40:00,93.7000,93.7400,93.5600,93.7400,315
2007-11-13,21:45:00,93.7500,93.7800,93.7000,93.7800,344
2007-11-13,21:50:00,93.7700,93.9700,93.7700,93.9300,804
2007-11-13,21:55:00,93.9300,94.0700,93.8600,94.0700,925
2007-11-13,22:00:00,94.0700,94.0800,93.6000,93.6200,2478
2007-11-13,22:05:00,93.6200,93.7600,93.2700,93.3400,3987
2007-11-13,22:10:00,93.3300,93.5400,93.3100,93.4600,2266
2007-11-13,22:15:00,93.4500,93.7000,93.4300,93.4500,1971
2007-11-13,22:20:00,93.4600,93.5500,93.2700,93.5400,2329
2007-11-13,22:25:00,93.5400,93.6000,93.4700,93.5100,1365
2007-11-13,22:30:00,93.5000,93.7600,93.4700,93.6300,2757
2007-11-13,22:35:00,93.6300,93.7600,93.5700,93.6700,1533
2007-11-13,22:40:00,93.6600,93.8500,93.6300,93.7000,2116
2007-11-13,22:45:00,93.6900,93.7000,93.6000,93.6900,1271
2007-11-13,22:50:00,93.7100,93.7800,93.6000,93.6400,1433
2007-11-13,22:55:00,93.6300,93.6700,93.4500,93.5000,1598
2007-11-13,23:00:00,93.5000,93.5500,93.1800,93.1900,3444
2007-11-13,23:05:00,93.1900,93.1900,92.7100,92.8300,7911
2007-11-13,23:10:00,92.8300,92.8400,92.1800,92.4800,10076
2007-11-13,23:15:00,92.4600,92.7300,92.4300,92.7200,4161
2007-11-13,23:20:00,92.7200,92.7600,92.5100,92.5900,2704
2007-11-13,23:25:00,92.5900,92.7500,92.5900,92.6600,3595
2007-11-13,23:30:00,92.6600,92.6700,92.3100,92.3700,3596
2007-11-13,23:35:00,92.3800,92.4800,92.1300,92.4400,4841
2007-11-13,23:40:00,92.4500,92.5000,92.1900,92.2800,2545
2007-11-13,23:45:00,92.2700,92.3300,92.2200,92.2400,2234
2007-11-13,23:50:00,92.2400,92.3000,92.0500,92.2200,4511
2007-11-13,23:55:00,92.2100,92.3400,92.1200,92.3200,3123
2007-11-14,00:00:00,92.3300,92.4300,92.2200,92.3100,3222
2007-11-14,00:05:00,92.3000,92.4000,92.2600,92.4000,1907
2007-11-14,00:10:00,92.3900,92.4300,92.3400,92.3700,1541
2007-11-14,00:15:00,92.3800,92.4300,92.1400,92.2100,2014
2007-11-14,00:20:00,92.2000,92.2000,91.6900,91.7200,6136
2007-11-14,00:25:00,91.7000,91.8400,91.6000,91.8400,6153
2007-11-14,00:30:00,91.8400,91.9800,91.7900,91.9000,3692
2007-11-14,00:35:00,91.8900,91.9100,91.4400,91.4600,4598
2007-11-14,00:40:00,91.4500,91.6700,91.2900,91.5900,5363
2007-11-14,00:45:00,91.6000,91.7800,91.5900,91.6200,2358
2007-11-14,00:50:00,91.6300,91.6400,91.2000,91.3000,4295
2007-11-14,00:55:00,91.3000,91.4400,91.0500,91.1500,5114
2007-11-14,01:00:00,91.1400,91.1800,90.7000,90.9600,9231
2007-11-14,01:05:00,90.9600,91.2200,90.9300,91.0200,5080
2007-11-14,01:10:00,91.0100,91.2500,90.9500,91.2000,2931
2007-11-14,01:15:00,91.2000,91.2400,91.0600,91.0900,2408
2007-11-14,01:20:00,91.1000,91.2100,90.9800,91.1100,1823
2007-11-14,01:25:00,91.1000,91.3600,91.0900,91.3400,2379
2007-11-14,01:30:00,91.3500,91.6300,91.3300,91.4900,4774
2007-11-14,01:35:00,91.5000,91.6200,91.4600,91.5000,1866
2007-11-14,01:40:00,91.4800,91.5800,91.2400,91.4000,2664
2007-11-14,01:45:00,91.4000,91.7700,91.3700,91.7000,3305
2007-11-14,01:50:00,91.6900,91.6900,91.4800,91.4800,1823
2007-11-14,01:55:00,91.4700,91.5000,91.1700,91.3700,2601
2007-11-14,02:00:00,91.3600,91.5200,91.3000,91.3200,1140
2007-11-14,02:05:00,91.3100,91.3100,90.9500,91.0300,2970
2007-11-14,02:10:00,91.0300,91.1600,90.7600,90.9400,3754
2007-11-14,02:15:00,90.9400,91.1300,90.8800,91.0200,2142
2007-11-14,02:20:00,91.0200,91.1300,90.6400,90.8300,4086
2007-11-14,02:25:00,90.8300,91.0300,90.5900,90.6900,3436
2007-11-14,02:30:00,90.6900,90.8800,90.5200,90.8100,3609
2007-11-14,02:35:00,90.8200,90.9600,90.7300,90.8300,2518
2007-11-14,02:40:00,90.8300,90.8400,90.5200,90.5300,2998
2007-11-14,02:45:00,90.5300,90.6200,90.3000,90.5400,5179
2007-11-14,02:50:00,90.5700,90.6900,90.2100,90.3200,6781
2007-11-14,02:55:00,90.3100,90.5700,90.2800,90.4900,3619
2007-11-14,03:00:00,90.4800,90.5400,90.1300,90.2300,5524
2007-11-14,03:05:00,90.2400,90.7400,90.2300,90.5800,3620
2007-11-14,03:10:00,90.6000,90.8700,90.4700,90.8700,4096
2007-11-14,03:15:00,90.8700,91.3400,90.7300,91.3400,5033
2007-11-14,03:20:00,91.3400,91.3800,90.6900,90.8300,6867
2007-11-14,03:25:00,90.8400,91.2500,90.8300,91.1900,7984
2007-11-14,03:30:00,91.2000,91.2600,91.1000,91.1900,2082
2007-11-14,03:35:00,91.2000,91.3700,91.1800,91.3400,1139
2007-11-14,03:40:00,91.3300,91.5500,91.3000,91.5000,1348
2007-11-14,03:45:00,91.5100,91.5500,91.3900,91.4900,813
2007-11-14,03:50:00,91.1700,91.4900,91.1700,91.3600,342
2007-11-14,03:55:00,91.3700,91.3700,91.2900,91.3100,339
2007-11-14,04:00:00,91.3400,91.3700,91.3000,91.3400,117
2007-11-14,04:05:00,91.3400,91.3800,91.3000,91.3500,194
2007-11-14,04:10:00,91.3500,91.5500,91.3400,91.5500,351
2007-11-14,04:15:00,91.5500,91.6100,91.5300,91.5900,584
2007-11-14,04:20:00,91.5900,91.5900,91.4700,91.4700,175
2007-11-14,04:25:00,91.4700,91.5200,91.4500,91.5000,212
2007-11-14,04:30:00,91.5000,91.5100,91.4300,91.4300,209
2007-11-14,04:35:00,91.4300,91.4600,91.3800,91.4000,377
2007-11-14,04:40:00,91.4000,91.4400,91.3900,91.4400,81
2007-11-14,04:45:00,91.4300,91.4400,91.3900,91.3900,74
2007-11-14,04:50:00,91.3900,91.5400,91.3900,91.4900,217
2007-11-14,04:55:00,91.4700,91.4900,91.3900,91.3900,181
2007-11-14,05:00:00,91.4100,91.4500,91.3900,91.4200,158
2007-11-14,05:05:00,91.4500,91.4500,91.4000,91.4100,210
2007-11-14,05:10:00,91.4200,91.4500,91.4100,91.4200,128
2007-11-14,05:15:00,91.4100,91.4600,91.3800,91.3900,147
2007-11-14,05:20:00,91.4200,91.4300,91.3800,91.3800,125
2007-11-14,05:25:00,91.3900,91.3900,91.3600,91.3600,180
2007-11-14,05:30:00,91.3800,91.4200,91.3800,91.3900,61
2007-11-14,05:35:00,91.4000,91.4400,91.4000,91.4200,56
2007-11-14,05:40:00,91.4200,91.4200,91.3800,91.3800,53
2007-11-14,05:45:00,91.3800,91.3900,91.3700,91.3800,48
2007-11-14,05:50:00,91.3700,91.3700,91.2300,91.2300,239
2007-11-14,05:55:00,91.2700,91.3900,91.2000,91.3900,226
2007-11-14,06:00:00,91.3800,91.4000,91.3500,91.3700,115
2007-11-14,06:05:00,91.3600,91.3800,91.3200,91.3400,126
2007-11-14,06:10:00,91.3200,91.4000,91.3200,91.4000,81
2007-11-14,07:00:00,91.3500,91.4500,91.3500,91.3700,12
2007-11-14,07:05:00,91.4000,91.4200,91.3000,91.3000,84
2007-11-14,07:10:00,91.3000,91.3200,91.2600,91.2800,39
2007-11-14,07:15:00,91.2800,91.5000,91.2800,91.5000,80
2007-11-14,07:20:00,91.5000,91.5200,91.4400,91.4400,69
2007-11-14,07:25:00,91.4300,91.4900,91.4300,91.4900,6
2007-11-14,07:30:00,91.4700,91.5800,91.4700,91.5700,74
2007-11-14,07:35:00,91.5500,91.6200,91.5500,91.6000,81
2007-11-14,07:40:00,91.5900,91.6400,91.5800,91.6100,56
2007-11-14,07:45:00,91.6500,91.6600,91.5700,91.5700,182
2007-11-14,07:50:00,91.5700,91.6000,91.5200,91.6000,74
2007-11-14,07:55:00,91.5700,91.5700,91.5000,91.5000,21
2007-11-14,08:00:00,91.5100,91.5500,91.4800,91.5500,14
2007-11-14,08:05:00,91.5400,91.5400,91.5000,91.5000,7
2007-11-14,08:10:00,91.5000,91.5400,91.5000,91.5100,16
2007-11-14,08:15:00,91.5100,91.5100,91.3900,91.3900,25
2007-11-14,08:20:00,91.4500,91.5200,91.4500,91.5200,37
2007-11-14,08:25:00,91.5300,91.5300,91.5200,91.5200,13
2007-11-14,08:30:00,91.5000,91.5400,91.4800,91.5100,15
2007-11-14,08:35:00,91.5100,91.5900,91.5000,91.5200,53
2007-11-14,08:40:00,91.5600,91.5900,91.5400,91.5500,14
2007-11-14,08:45:00,91.5300,91.5500,91.5300,91.5300,43
2007-11-14,08:50:00,91.5300,91.5300,91.5100,91.5100,36
2007-11-14,08:55:00,91.5300,91.5300,91.4500,91.4700,39
2007-11-14,09:00:00,91.4700,91.5300,91.4600,91.5000,54
2007-11-14,09:10:00,91.5000,91.5000,91.4100,91.4500,35
2007-11-14,09:15:00,91.4500,91.4500,91.4300,91.4300,9
2007-11-14,09:20:00,91.4300,91.4400,91.3500,91.4200,47
2007-11-14,09:25:00,91.4100,91.4100,91.2100,91.2600,106
2007-11-14,09:30:00,91.3000,91.3800,91.3000,91.3700,22
2007-11-14,09:35:00,91.3600,91.3600,91.2900,91.3000,31
2007-11-14,09:40:00,91.2800,91.3100,91.2600,91.3000,7
2007-11-14,09:45:00,91.2900,91.3400,91.2900,91.3400,8
2007-11-14,09:50:00,91.3400,91.3700,91.3400,91.3700,2
2007-11-14,09:55:00,91.3700,91.4300,91.3700,91.4100,29
2007-11-14,10:00:00,91.4000,91.4600,91.3900,91.4400,64
2007-11-14,10:05:00,91.4400,91.4600,91.4200,91.4400,25
2007-11-14,10:10:00,91.4100,91.4100,91.3800,91.3900,31
2007-11-14,10:15:00,91.4000,91.4300,91.4000,91.4300,17
2007-11-14,10:20:00,91.4400,91.5000,91.4000,91.4800,94
2007-11-14,10:25:00,91.4800,91.5000,91.4500,91.4500,55
2007-11-14,10:30:00,91.4600,91.5000,91.4100,91.4600,125
2007-11-14,10:35:00,91.4600,91.5000,91.4300,91.4300,27
2007-11-14,10:40:00,91.4600,91.4800,91.4500,91.4500,9
2007-11-14,10:45:00,91.4600,91.4600,91.4500,91.4500,7
2007-11-14,10:50:00,91.4500,91.4500,91.4500,91.4500,2
2007-11-14,10:55:00,91.4700,91.4700,91.4100,91.4100,36
2007-11-14,11:00:00,91.4400,91.4500,91.4000,91.4500,36
2007-11-14,11:05:00,91.4500,91.4500,91.4000,91.4000,4
2007-11-14,11:10:00,91.3900,91.4200,91.3400,91.3400,48
2007-11-14,11:15:00,91.3600,91.3600,91.3100,91.3100,24
2007-11-14,11:20:00,91.3400,91.3700,91.3400,91.3700,13
2007-11-14,11:25:00,91.3600,91.3700,91.3400,91.3700,9
2007-11-14,11:30:00,91.3800,91.4400,91.3800,91.4300,59
2007-11-14,11:35:00,91.4300,91.4400,91.3900,91.4300,29
2007-11-14,11:40:00,91.4400,91.5000,91.4400,91.4800,72
2007-11-14,11:45:00,91.4800,91.5000,91.4800,91.5000,68
2007-11-14,11:50:00,91.5000,91.5300,91.5000,91.5000,28
2007-11-14,11:55:00,91.5100,91.5900,91.5100,91.5300,36
2007-11-14,12:00:00,91.5300,91.5400,91.5000,91.5200,17
2007-11-14,12:05:00,91.5100,91.5100,91.4300,91.5000,24
2007-11-14,12:10:00,91.5000,91.5000,91.4300,91.4300,24
2007-11-14,12:15:00,91.4300,91.4300,91.3500,91.3500,46
2007-11-14,12:20:00,91.3500,91.3600,91.2900,91.2900,77
2007-11-14,12:25:00,91.2900,91.3400,91.2700,91.3400,53
2007-11-14,12:30:00,91.3400,91.4400,91.3400,91.4400,11
2007-11-14,12:35:00,91.4500,91.4800,91.4400,91.4800,18
2007-11-14,12:40:00,91.4700,91.4900,91.4600,91.4600,18
2007-11-14,12:45:00,91.4800,91.5000,91.4700,91.5000,26
2007-11-14,12:50:00,91.5000,91.5500,91.5000,91.5400,66
2007-11-14,12:55:00,91.5500,91.5500,91.5200,91.5500,22
2007-11-14,13:00:00,91.5400,91.5400,91.5400,91.5400,1
2007-11-14,13:05:00,91.5400,91.5400,91.5000,91.5000,13
2007-11-14,13:10:00,91.5100,91.5300,91.4500,91.4900,41
2007-11-14,13:15:00,91.4700,91.4900,91.4600,91.4900,16
2007-11-14,13:20:00,91.5000,91.5100,91.4900,91.5000,12
2007-11-14,13:25:00,91.5100,91.5700,91.5100,91.5500,7
2007-11-14,13:30:00,91.5300,91.5400,91.5300,91.5300,5
2007-11-14,13:35:00,91.5300,91.5400,91.5000,91.5300,33
2007-11-14,13:40:00,91.5500,91.5800,91.5500,91.5700,9
2007-11-14,13:45:00,91.5800,91.6500,91.5700,91.6500,19
2007-11-14,13:50:00,91.6400,91.7000,91.6400,91.7000,376
2007-11-14,13:55:00,91.7000,91.7000,91.6900,91.7000,50
2007-11-14,14:00:00,91.6900,91.6900,91.6700,91.6700,16
2007-11-14,14:05:00,91.6900,91.6900,91.6700,91.6900,7
2007-11-14,14:10:00,91.7000,91.7000,91.6900,91.6900,44
2007-11-14,14:15:00,91.6700,91.6900,91.6400,91.6400,15
2007-11-14,14:20:00,91.6300,91.6300,91.6100,91.6300,5
2007-11-14,14:25:00,91.6600,91.7000,91.6400,91.6700,28
2007-11-14,14:30:00,91.7000,91.7000,91.6300,91.6800,9
2007-11-14,14:35:00,91.7000,91.7000,91.6600,91.6900,10
2007-11-14,14:40:00,91.6900,91.6900,91.5600,91.5600,19
2007-11-14,14:45:00,91.5700,91.6100,91.5600,91.5900,11
2007-11-14,14:50:00,91.5900,91.6000,91.5600,91.5800,38
2007-11-14,14:55:00,91.5500,91.5500,91.5500,91.5500,3
2007-11-14,15:00:00,91.5600,91.5900,91.5300,91.5300,11
2007-11-14,15:05:00,91.5200,91.5500,91.4800,91.4800,53
2007-11-14,15:10:00,91.4800,91.5000,91.4000,91.4900,50
2007-11-14,15:15:00,91.4900,91.5000,91.4100,91.5000,49
2007-11-14,15:20:00,91.5200,91.5500,91.4700,91.5500,15
2007-11-14,15:25:00,91.5600,91.5900,91.5500,91.5900,16
2007-11-14,15:30:00,91.5800,91.6600,91.5600,91.6600,50
2007-11-14,15:35:00,91.6600,91.6700,91.6500,91.6500,13
2007-11-14,15:40:00,91.6500,91.6600,91.6400,91.6600,10
2007-11-14,15:45:00,91.6600,91.6700,91.6300,91.6300,16
2007-11-14,15:50:00,91.6300,91.6700,91.6200,91.6700,14
2007-11-14,15:55:00,91.6500,91.7100,91.6300,91.7100,134
2007-11-14,16:00:00,91.6700,91.6700,91.5700,91.5700,114
2007-11-14,16:05:00,91.5600,91.6000,91.5600,91.5900,104
2007-11-14,16:10:00,91.5600,91.6100,91.5200,91.5200,76
2007-11-14,16:15:00,91.5500,91.6600,91.5500,91.6500,30
2007-11-14,16:20:00,91.6500,91.7500,91.6400,91.7400,247
2007-11-14,16:25:00,91.7500,91.7700,91.7200,91.7600,34
2007-11-14,16:30:00,91.7500,91.8400,91.7500,91.8200,268
2007-11-14,16:35:00,91.8200,91.8700,91.8200,91.8500,115
2007-11-14,16:40:00,91.8400,91.8800,91.7300,91.8000,352
2007-11-14,16:45:00,91.8000,91.8100,91.7600,91.7600,79
2007-11-14,16:50:00,91.7400,91.7800,91.7400,91.7500,18
2007-11-14,16:55:00,91.7600,91.7600,91.5600,91.6100,211
2007-11-14,17:00:00,91.6200,91.6700,91.4000,91.4000,186
2007-11-14,17:05:00,91.4200,91.4300,91.3100,91.3600,184
2007-11-14,17:10:00,91.3800,91.4000,91.3600,91.4000,105
2007-11-14,17:15:00,91.4000,91.5800,91.4000,91.5500,178
2007-11-14,17:20:00,91.5500,91.7200,91.5200,91.7200,98
2007-11-14,17:25:00,91.7400,91.7900,91.6900,91.7600,108
2007-11-14,17:30:00,91.7700,91.9000,91.7500,91.8500,267
2007-11-14,17:35:00,91.8700,91.9500,91.8100,91.9200,288
2007-11-14,17:40:00,91.9200,91.9200,91.8700,91.9000,96
2007-11-14,17:45:00,91.9100,91.9100,91.7400,91.7600,119
2007-11-14,17:50:00,91.7300,91.8100,91.6500,91.7700,80
2007-11-14,17:55:00,91.7800,91.8400,91.7500,91.7600,48
2007-11-14,18:00:00,91.7500,91.9700,91.7500,91.9400,221
2007-11-14,18:05:00,91.9500,92.0200,91.9500,91.9800,467
2007-11-14,18:10:00,91.9600,92.0100,91.8400,91.9300,128
2007-11-14,18:15:00,91.8800,91.9500,91.8700,91.8900,81
2007-11-14,18:20:00,91.8800,91.8800,91.8200,91.8200,27
2007-11-14,18:25:00,91.8700,91.9500,91.8400,91.9400,40
2007-11-14,18:30:00,91.9400,92.0200,91.9400,91.9900,149
2007-11-14,18:35:00,91.9800,92.2800,91.9800,92.2700,832
2007-11-14,18:40:00,92.2500,92.2800,92.1200,92.2400,355
2007-11-14,18:45:00,92.2300,92.2500,92.2000,92.2500,54
2007-11-14,18:50:00,92.2100,92.3500,92.2100,92.2800,162
2007-11-14,18:55:00,92.2700,92.3300,92.2400,92.3000,127
2007-11-14,19:00:00,92.3100,92.3500,92.2900,92.3200,174
2007-11-14,19:05:00,92.3400,92.3500,92.3100,92.3200,39
2007-11-14,19:10:00,92.3200,92.4100,92.3200,92.3400,191
2007-11-14,19:15:00,92.3300,92.3400,92.1600,92.2100,110
2007-11-14,19:20:00,92.1700,92.2000,92.0800,92.0800,130
2007-11-14,19:25:00,92.0800,92.1500,92.0300,92.1300,100
2007-11-14,19:30:00,92.1200,92.1700,92.1000,92.1400,45
2007-11-14,19:35:00,92.1200,92.1800,92.1200,92.1600,66
2007-11-14,19:40:00,92.1400,92.1500,92.0200,92.1500,110
2007-11-14,19:45:00,92.1300,92.2100,92.1000,92.1300,84
2007-11-14,19:50:00,92.1200,92.2300,92.0900,92.2100,97
2007-11-14,19:55:00,92.1800,92.1900,92.1300,92.1800,34
2007-11-14,20:00:00,92.1700,92.2500,92.1700,92.2400,293
2007-11-14,20:05:00,92.2400,92.2800,92.2400,92.2800,159
2007-11-14,20:10:00,92.2800,92.3300,92.2400,92.2700,252
2007-11-14,20:15:00,92.2500,92.2700,92.2300,92.2700,87
2007-11-14,20:20:00,92.2900,92.3000,92.1800,92.2100,129
2007-11-14,20:25:00,92.2000,92.2000,91.7800,91.8200,801
2007-11-14,20:30:00,91.8300,91.9100,91.7100,91.8400,336
2007-11-14,20:35:00,91.8400,92.0000,91.8400,92.0000,111
2007-11-14,20:40:00,92.0000,92.1300,92.0000,92.1100,204
2007-11-14,20:45:00,92.1100,92.1400,92.0700,92.1200,153
2007-11-14,20:50:00,92.1200,92.1200,92.0000,92.0500,149
2007-11-14,20:55:00,92.0500,92.0500,91.9600,92.0300,274
2007-11-14,21:00:00,92.0400,92.0400,92.0100,92.0200,62
2007-11-14,21:05:00,92.0000,92.0500,91.9700,92.0300,110
2007-11-14,21:10:00,92.0200,92.0400,91.9000,91.9200,325
2007-11-14,21:15:00,91.9100,91.9500,91.7000,91.9300,690
2007-11-14,21:20:00,91.9300,91.9700,91.8600,91.9400,333
2007-11-14,21:25:00,91.9400,92.0100,91.8700,91.9000,320
2007-11-14,21:30:00,91.9200,91.9200,91.8400,91.9100,316
2007-11-14,21:35:00,91.9100,92.1300,91.9100,92.1100,461
2007-11-14,21:40:00,92.1200,92.1800,92.0700,92.1600,583
2007-11-14,21:45:00,92.1800,92.3000,92.1800,92.2200,737
2007-11-14,21:50:00,92.2100,92.4700,92.2100,92.4200,1294
2007-11-14,21:55:00,92.4300,92.4700,92.3500,92.4100,1165
2007-11-14,22:00:00,92.3900,92.7300,92.3500,92.6900,4087
2007-11-14,22:05:00,92.6900,92.7400,92.6100,92.6900,1918
2007-11-14,22:10:00,92.6800,92.7500,92.4800,92.5300,2711
2007-11-14,22:15:00,92.5200,92.6700,92.5200,92.6300,940
2007-11-14,22:20:00,92.6200,92.7400,92.5200,92.5500,1682
2007-11-14,22:25:00,92.5400,92.6700,92.4900,92.6200,1473
2007-11-14,22:30:00,92.6200,92.6300,92.4600,92.4900,1873
2007-11-14,22:35:00,92.4800,93.0500,92.4800,93.0100,5176
2007-11-14,22:40:00,93.0100,93.0700,92.8700,92.9200,2438
2007-11-14,22:45:00,92.9200,93.3700,92.9000,93.2500,4877
2007-11-14,22:50:00,93.2600,93.3300,93.1600,93.2900,2511
2007-11-14,22:55:00,93.2800,93.2800,93.1800,93.2000,1209
2007-11-14,23:00:00,93.1900,93.5800,93.1900,93.4700,4749
2007-11-14,23:05:00,93.4600,93.4700,93.3000,93.3200,1410
2007-11-14,23:10:00,93.3200,93.5400,93.2700,93.5200,1544
2007-11-14,23:15:00,93.5100,93.6400,93.4900,93.5300,2150
2007-11-14,23:20:00,93.5300,93.5500,93.4000,93.4500,1183
2007-11-14,23:25:00,93.4600,93.4600,93.2300,93.2600,2127
2007-11-14,23:30:00,93.2600,93.2700,93.1300,93.2200,2669
2007-11-14,23:35:00,93.2200,93.4700,93.2100,93.4000,1491
2007-11-14,23:40:00,93.4100,93.4700,93.3300,93.3600,786
2007-11-14,23:45:00,93.3600,93.6300,93.3600,93.4500,2997
2007-11-14,23:50:00,93.4400,93.4700,93.2700,93.3100,2079
2007-11-14,23:55:00,93.3100,93.4400,93.2800,93.3300,902
2007-11-15,00:00:00,93.3200,93.3400,93.1800,93.2400,1975
2007-11-15,00:05:00,93.2600,93.3100,93.0500,93.1000,3081
2007-11-15,00:10:00,93.1100,93.1300,92.9600,92.9800,3333
2007-11-15,00:15:00,93.0000,93.2500,92.9600,93.2400,2176
2007-11-15,00:20:00,93.2400,93.2700,93.1000,93.1800,1234
2007-11-15,00:25:00,93.1600,93.3400,93.1000,93.3200,1574
2007-11-15,00:30:00,93.3200,93.3400,93.0500,93.0800,1830
2007-11-15,00:35:00,93.0800,93.1500,92.9400,92.9600,1843
2007-11-15,00:40:00,92.9700,92.9900,92.7700,92.9400,3129
2007-11-15,00:45:00,92.9400,93.0500,92.8900,93.0400,1987
2007-11-15,00:50:00,93.0400,93.1400,93.0100,93.1200,1568
2007-11-15,00:55:00,93.1300,93.2400,92.9800,93.0100,1862
2007-11-15,01:00:00,93.0100,93.2000,92.9900,93.1800,1365
2007-11-15,01:05:00,93.1700,93.5300,93.1700,93.4100,3157
2007-11-15,01:10:00,93.4100,93.8800,93.4100,93.8200,4783
2007-11-15,01:15:00,93.8200,93.9400,93.7000,93.7400,2783
2007-11-15,01:20:00,93.7400,93.7500,93.6200,93.6800,1458
2007-11-15,01:25:00,93.6800,93.7000,93.5500,93.6500,1544
2007-11-15,01:30:00,93.6400,93.6600,93.5200,93.5700,743
2007-11-15,01:35:00,93.5800,93.6600,93.4800,93.5600,850
2007-11-15,01:40:00,93.5400,93.6500,93.4900,93.6000,954
2007-11-15,01:45:00,93.6100,93.6300,93.4900,93.6000,454
2007-11-15,01:50:00,93.6000,93.8000,93.5900,93.6700,1107
2007-11-15,01:55:00,93.6700,93.8000,93.6000,93.7800,937
2007-11-15,02:00:00,93.7700,93.8000,93.6700,93.6800,826
2007-11-15,02:05:00,93.6700,93.7000,93.4300,93.4600,1974
2007-11-15,02:10:00,93.4500,93.4600,93.2600,93.4100,1875
2007-11-15,02:15:00,93.4000,93.6600,93.3900,93.5700,1164
2007-11-15,02:20:00,93.5700,93.5900,93.3600,93.4200,1887
2007-11-15,02:25:00,93.4300,93.4400,93.2400,93.3200,1237
2007-11-15,02:30:00,93.3200,93.3300,92.9400,93.0400,2855
2007-11-15,02:35:00,93.0500,93.3000,93.0500,93.2300,1963
2007-11-15,02:40:00,93.2200,93.5300,93.2100,93.5100,1836
2007-11-15,02:45:00,93.5300,93.8500,93.5000,93.7900,2630
2007-11-15,02:50:00,93.7900,94.0300,93.7000,93.9300,4734
2007-11-15,02:55:00,93.9200,93.9300,93.6300,93.6500,2691
2007-11-15,03:00:00,93.6500,93.7800,93.5400,93.6100,2931
2007-11-15,03:05:00,93.6100,93.8000,93.6000,93.7500,1764
2007-11-15,03:10:00,93.7700,94.0500,93.7700,93.9300,3312
2007-11-15,03:15:00,93.9400,94.2500,93.8500,94.1500,4259
2007-11-15,03:20:00,94.1500,94.3100,94.0900,94.1800,3847
2007-11-15,03:25:00,94.1700,94.3700,94.0100,94.0200,7136
2007-11-15,03:30:00,94.0200,94.0500,93.9600,94.0200,1667
2007-11-15,03:35:00,94.0200,94.0700,94.0000,94.0400,295
2007-11-15,03:40:00,94.0500,94.0700,94.0300,94.0500,117
2007-11-15,03:45:00,94.0500,94.0500,93.7200,93.8500,1230
2007-11-15,03:50:00,93.8800,93.9300,93.7800,93.7800,563
2007-11-15,03:55:00,93.7800,93.8200,93.7300,93.8000,210
2007-11-15,04:00:00,93.8000,93.8700,93.7500,93.7900,194
2007-11-15,04:05:00,93.8100,93.8600,93.8100,93.8400,34
2007-11-15,04:10:00,93.8400,93.8700,93.8100,93.8100,98
2007-11-15,04:15:00,93.8300,93.9100,93.8300,93.8800,121
2007-11-15,04:20:00,93.8800,93.9000,93.8600,93.9000,106
2007-11-15,04:25:00,93.9000,93.9100,93.8700,93.8700,42
2007-11-15,04:30:00,93.9000,93.9000,93.8900,93.8900,17
2007-11-15,04:35:00,93.8900,93.9000,93.8500,93.8800,142
2007-11-15,04:40:00,93.8800,93.9200,93.8800,93.9200,75
2007-11-15,04:45:00,93.9000,93.9100,93.8800,93.9100,71
2007-11-15,04:50:00,93.8900,93.9200,93.8200,93.8400,90
2007-11-15,04:55:00,93.8500,93.8500,93.7800,93.7900,181
2007-11-15,05:00:00,93.7800,93.8200,93.7600,93.7900,57
2007-11-15,05:05:00,93.7900,93.8000,93.7600,93.8000,45
2007-11-15,05:10:00,93.8000,93.8200,93.7900,93.8200,51
2007-11-15,05:15:00,93.8200,93.8400,93.8000,93.8400,45
2007-11-15,05:20:00,93.8500,93.9100,93.8500,93.9100,79
2007-11-15,05:25:00,93.8800,93.9200,93.8600,93.9200,17
2007-11-15,05:30:00,93.9200,93.9500,93.9200,93.9500,32
2007-11-15,05:35:00,93.9500,94.0300,93.9500,94.0100,127
2007-11-15,05:40:00,94.0200,94.0400,93.9100,93.9800,134
2007-11-15,05:45:00,93.9800,94.0000,93.9500,93.9600,70
2007-11-15,05:50:00,93.9500,93.9600,93.8700,93.9600,77
2007-11-15,05:55:00,93.9300,93.9900,93.9000,93.9600,74
2007-11-15,06:00:00,93.9600,93.9600,93.9000,93.9300,38
2007-11-15,06:05:00,93.9600,94.0000,93.9300,94.0000,129
2007-11-15,06:10:00,93.9900,94.0700,93.9800,94.0000,108
2007-11-15,07:00:00,93.9500,94.1600,93.9500,94.1600,58
2007-11-15,07:05:00,94.1600,94.2900,94.1500,94.2000,154
2007-11-15,07:10:00,94.2000,94.2000,94.1100,94.1500,34
2007-11-15,07:15:00,94.1500,94.1500,94.1300,94.1300,5
2007-11-15,07:20:00,94.1300,94.1900,94.1300,94.1800,16
2007-11-15,07:25:00,94.1800,94.2400,94.1700,94.2400,25
2007-11-15,07:30:00,94.2400,94.2500,94.2000,94.2500,13
2007-11-15,07:35:00,94.2500,94.2500,94.0700,94.1200,98
2007-11-15,07:40:00,94.1200,94.1400,94.1200,94.1300,10
2007-11-15,07:45:00,94.0500,94.0600,94.0300,94.0300,10
2007-11-15,07:50:00,94.0300,94.0300,94.0300,94.0300,2
2007-11-15,07:55:00,94.0300,94.0400,94.0300,94.0400,2
2007-11-15,08:00:00,94.0600,94.0700,93.9200,93.9500,34
2007-11-15,08:05:00,93.9400,94.0700,93.9300,93.9600,25
2007-11-15,08:10:00,94.0200,94.0200,94.0200,94.0200,11
2007-11-15,08:15:00,94.0000,94.0000,93.9500,93.9500,7
2007-11-15,08:20:00,93.9800,93.9800,93.9800,93.9800,1
2007-11-15,08:25:00,94.0000,94.0200,94.0000,94.0200,6
2007-11-15,08:30:00,93.9900,94.0000,93.9900,94.0000,4
2007-11-15,08:35:00,93.9900,93.9900,93.9100,93.9800,21
2007-11-15,08:40:00,93.9600,93.9600,93.9600,93.9600,2
2007-11-15,08:45:00,93.9800,93.9900,93.9800,93.9900,31
2007-11-15,08:50:00,93.9700,93.9900,93.9500,93.9900,8
2007-11-15,08:55:00,94.0000,94.0800,94.0000,94.0500,29
2007-11-15,09:00:00,94.0400,94.0400,93.9800,94.0000,19
2007-11-15,09:05:00,94.0000,94.0100,94.0000,94.0100,2
2007-11-15,09:10:00,94.0400,94.0400,93.9600,93.9800,8
2007-11-15,09:20:00,94.0200,94.0400,93.9900,93.9900,6
2007-11-15,09:25:00,94.0200,94.0200,94.0200,94.0200,1
2007-11-15,09:30:00,94.0500,94.1000,94.0500,94.0800,14
2007-11-15,09:35:00,94.1000,94.1000,94.1000,94.1000,4
2007-11-15,09:40:00,94.0700,94.0900,94.0500,94.0800,14
2007-11-15,09:45:00,94.1000,94.1300,94.0800,94.0800,79
2007-11-15,09:50:00,94.1100,94.1100,94.0900,94.0900,2
2007-11-15,09:55:00,94.1000,94.1200,94.1000,94.1200,7
2007-11-15,10:00:00,94.1200,94.1300,94.1000,94.1200,13
2007-11-15,10:05:00,94.1000,94.1100,94.1000,94.1100,8
2007-11-15,10:10:00,94.1000,94.1100,94.1000,94.1100,8
2007-11-15,10:15:00,94.1000,94.1000,94.0000,94.0000,36
2007-11-15,10:20:00,93.9800,94.0600,93.9800,94.0400,10
2007-11-15,10:25:00,94.0100,94.0100,94.0100,94.0100,1
2007-11-15,10:30:00,94.0100,94.1000,93.9900,94.1000,13
2007-11-15,10:35:00,94.0700,94.0700,94.0700,94.0700,15
2007-11-15,10:40:00,94.0000,94.0500,93.9800,94.0500,8
2007-11-15,10:45:00,94.0800,94.0800,94.0800,94.0800,4
2007-11-15,10:50:00,94.0800,94.0800,94.0300,94.0400,5
2007-11-15,10:55:00,94.0500,94.0600,93.9900,94.0200,12
2007-11-15,11:00:00,94.0100,94.0200,93.9700,94.0200,19
2007-11-15,11:05:00,94.0300,94.0500,94.0300,94.0500,5
2007-11-15,11:10:00,94.0400,94.0400,94.0300,94.0300,2
2007-11-15,11:20:00,94.0300,94.0300,94.0300,94.0300,1
2007-11-15,11:30:00,94.0500,94.1200,94.0500,94.1000,9
2007-11-15,11:35:00,94.1000,94.1500,94.0000,94.0600,198
2007-11-15,11:40:00,94.0500,94.0500,94.0500,94.0500,1
2007-11-15,11:45:00,94.0900,94.1500,94.0900,94.1200,42
2007-11-15,11:50:00,94.1200,94.1400,94.1200,94.1400,3
2007-11-15,11:55:00,94.1400,94.1400,94.1300,94.1300,7
2007-11-15,12:00:00,94.1300,94.1500,94.1300,94.1500,5
2007-11-15,12:05:00,94.1300,94.1300,94.1100,94.1100,2
2007-11-15,12:10:00,94.1200,94.1200,94.0200,94.0200,14
2007-11-15,12:15:00,94.0500,94.0500,94.0500,94.0500,1
2007-11-15,12:25:00,94.0700,94.0900,94.0700,94.0900,12
2007-11-15,12:30:00,94.1100,94.1400,94.0800,94.1400,17
2007-11-15,12:35:00,94.1400,94.1800,94.1400,94.1400,68
2007-11-15,12:40:00,94.1400,94.1400,94.1200,94.1200,6
2007-11-15,12:45:00,94.1100,94.1200,94.1100,94.1200,3
2007-11-15,12:50:00,94.1100,94.1100,94.0700,94.0800,8
2007-11-15,12:55:00,94.0900,94.0900,94.0800,94.0800,5
2007-11-15,13:05:00,94.1200,94.1200,94.1200,94.1200,1
2007-11-15,13:10:00,94.1200,94.1200,94.1200,94.1200,1
2007-11-15,13:15:00,94.1200,94.1300,94.1200,94.1300,2
2007-11-15,13:20:00,94.0900,94.0900,94.0800,94.0800,2
2007-11-15,13:25:00,94.0800,94.1100,94.0800,94.1100,2
2007-11-15,13:30:00,94.1100,94.1100,94.0900,94.1100,8
2007-11-15,13:35:00,94.0800,94.0800,94.0700,94.0800,11
2007-11-15,13:40:00,94.1000,94.1100,94.1000,94.1100,3
2007-11-15,13:45:00,94.0900,94.0900,94.0900,94.0900,1
2007-11-15,13:50:00,94.1100,94.1100,94.0800,94.0800,14
2007-11-15,13:55:00,94.0900,94.0900,94.0800,94.0800,2
2007-11-15,14:00:00,94.0700,94.1000,94.0700,94.1000,13
2007-11-15,14:05:00,94.1100,94.1100,94.0800,94.1100,9
2007-11-15,14:10:00,94.0800,94.0800,94.0700,94.0700,4
2007-11-15,14:15:00,94.0700,94.0700,94.0700,94.0700,13
2007-11-15,14:20:00,94.0700,94.0700,93.9700,93.9700,120
2007-11-15,14:25:00,93.9700,93.9700,93.8500,93.9400,81
2007-11-15,14:30:00,93.9200,93.9200,93.8500,93.8700,61
2007-11-15,14:35:00,93.8500,93.8800,93.8500,93.8800,23
2007-11-15,14:40:00,93.8600,93.8600,93.8600,93.8600,1
2007-11-15,14:45:00,93.8600,93.8600,93.8500,93.8600,5
2007-11-15,14:50:00,93.8500,93.8500,93.8500,93.8500,3
2007-11-15,14:55:00,93.8500,93.8700,93.8500,93.8700,23
2007-11-15,15:00:00,93.8700,93.8800,93.8500,93.8800,13
2007-11-15,15:05:00,93.9100,93.9100,93.9100,93.9100,6
2007-11-15,15:10:00,93.8900,93.8900,93.8600,93.8700,16
2007-11-15,15:15:00,93.8700,93.8700,93.7700,93.7800,57
2007-11-15,15:20:00,93.7800,93.8000,93.7700,93.8000,31
2007-11-15,15:25:00,93.7700,93.8500,93.7700,93.8200,16
2007-11-15,15:30:00,93.8300,93.8600,93.8000,93.8600,8
2007-11-15,15:35:00,93.8100,93.8400,93.7700,93.8100,10
2007-11-15,15:40:00,93.8200,93.8600,93.8000,93.8500,14
2007-11-15,15:45:00,93.8500,93.8700,93.8300,93.8300,6
2007-11-15,15:50:00,93.8500,93.8600,93.8400,93.8400,4
2007-11-15,15:55:00,93.8400,93.8600,93.8300,93.8600,5
2007-11-15,16:00:00,93.8600,93.8700,93.8400,93.8500,29
2007-11-15,16:05:00,93.8500,93.8600,93.7700,93.8100,12
2007-11-15,16:10:00,93.7900,93.8400,93.7800,93.8000,23
2007-11-15,16:15:00,93.8200,93.8400,93.7800,93.7800,23
2007-11-15,16:20:00,93.7800,93.8000,93.7400,93.7900,67
2007-11-15,16:25:00,93.7500,93.7500,93.6900,93.6900,56
2007-11-15,16:30:00,93.6900,93.6900,93.6500,93.6500,73
2007-11-15,16:35:00,93.6700,93.7100,93.5500,93.5500,227
2007-11-15,16:40:00,93.5500,93.6800,93.4900,93.6300,231
2007-11-15,16:45:00,93.6400,93.6700,93.6200,93.6200,27
2007-11-15,16:50:00,93.6300,93.6400,93.6200,93.6200,6
2007-11-15,16:55:00,93.6200,93.7700,93.6200,93.7700,62
2007-11-15,17:00:00,93.7100,93.7600,93.6500,93.6500,197
2007-11-15,17:05:00,93.6600,93.7000,93.6400,93.7000,111
2007-11-15,17:10:00,93.6900,93.7100,93.6000,93.6300,120
2007-11-15,17:15:00,93.6300,93.6300,93.5500,93.6200,87
2007-11-15,17:20:00,93.6200,93.6200,93.5500,93.5700,170
2007-11-15,17:25:00,93.5800,93.7100,93.5800,93.6900,131
2007-11-15,17:30:00,93.7000,93.8000,93.7000,93.7900,107
2007-11-15,17:35:00,93.8000,93.8600,93.7700,93.8600,99
2007-11-15,17:40:00,93.8500,94.1200,93.8500,94.1000,93
2007-11-15,17:45:00,94.0500,94.1200,94.0000,94.0100,245
2007-11-15,17:50:00,94.0000,94.0900,94.0000,94.0200,52
2007-11-15,17:55:00,94.0000,94.0200,93.8000,93.8200,107
2007-11-15,18:00:00,93.8100,93.8300,93.7200,93.7900,309
2007-11-15,18:05:00,93.7700,93.8700,93.7700,93.8500,235
2007-11-15,18:10:00,93.8300,93.8900,93.8300,93.8500,45
2007-11-15,18:15:00,93.8500,93.8700,93.7800,93.7900,52
2007-11-15,18:20:00,93.7800,94.5000,93.6500,94.5000,945
2007-11-15,18:25:00,94.5000,94.6400,93.9900,94.4400,596
2007-11-15,18:30:00,94.4300,94.4300,94.1000,94.1900,192
2007-11-15,18:35:00,94.1800,94.1800,94.0100,94.0400,113
2007-11-15,18:40:00,94.0500,94.0600,94.0400,94.0400,16
2007-11-15,18:45:00,94.0600,94.0800,93.9700,93.9900,181
2007-11-15,18:50:00,93.9800,94.0000,93.9200,93.9900,91
2007-11-15,18:55:00,93.9800,93.9800,93.7000,93.7600,153
2007-11-15,19:00:00,93.7500,93.8500,93.7500,93.8400,79
2007-11-15,19:05:00,93.8400,93.8400,93.5500,93.6000,167
2007-11-15,19:10:00,93.6200,93.6400,93.5700,93.5900,172
2007-11-15,19:15:00,93.5800,93.6300,93.5600,93.6300,127
2007-11-15,19:20:00,93.6400,93.9000,93.6400,93.8900,366
2007-11-15,19:25:00,93.8600,93.8600,93.7500,93.7900,82
2007-11-15,19:30:00,93.7800,93.7900,93.7500,93.7500,21
2007-11-15,19:35:00,93.7700,93.8000,93.7500,93.7700,108
2007-11-15,19:40:00,93.7700,93.7900,93.6500,93.6800,77
2007-11-15,19:45:00,93.7200,93.7200,93.5600,93.5800,104
2007-11-15,19:50:00,93.6200,93.8100,93.5800,93.8100,151
2007-11-15,19:55:00,93.7900,93.8100,93.7000,93.7100,47
2007-11-15,20:00:00,93.7100,93.7500,93.7100,93.7500,17
2007-11-15,20:05:00,93.7200,93.8200,93.7000,93.7800,112
2007-11-15,20:10:00,93.7700,93.9200,93.7500,93.9000,165
2007-11-15,20:15:00,93.9100,93.9100,93.7500,93.8200,75
2007-11-15,20:20:00,93.8500,93.8500,93.6700,93.7000,157
2007-11-15,20:25:00,93.6700,93.9500,93.6100,93.9500,113
2007-11-15,20:30:00,93.9400,93.9400,93.8000,93.8200,81
2007-11-15,20:35:00,93.8900,93.9900,93.8800,93.9000,129
2007-11-15,20:40:00,93.9300,94.0900,93.9300,94.0500,255
2007-11-15,20:45:00,94.0500,94.0600,93.9300,93.9700,95
2007-11-15,20:50:00,93.9900,94.0300,93.9500,94.0000,100
2007-11-15,20:55:00,94.0000,94.0500,93.9900,94.0000,71
2007-11-15,21:00:00,94.0100,94.0400,93.9900,94.0000,193
2007-11-15,21:05:00,94.0000,94.0000,93.9200,93.9200,79
2007-11-15,21:10:00,93.9400,93.9800,93.8600,93.9100,73
2007-11-15,21:15:00,93.8900,93.9900,93.8900,93.9400,76
2007-11-15,21:20:00,93.9500,94.1400,93.9300,94.1100,225
2007-11-15,21:25:00,94.1000,94.1200,93.9300,93.9600,166
2007-11-15,21:30:00,93.9700,94.0800,93.8900,93.9700,246
2007-11-15,21:35:00,93.9900,94.0500,93.7700,93.8100,447
2007-11-15,21:40:00,93.8200,93.8300,93.5800,93.7100,751
2007-11-15,21:45:00,93.7200,93.8500,93.6600,93.8200,423
2007-11-15,21:50:00,93.8100,93.8700,93.7500,93.8100,265
2007-11-15,21:55:00,93.8000,93.8900,93.7600,93.8000,268
2007-11-15,22:00:00,93.8000,93.8200,93.3200,93.5000,2576
2007-11-15,22:05:00,93.5000,93.6300,93.4200,93.6000,808
2007-11-15,22:10:00,93.6100,93.6800,93.5000,93.6300,989
2007-11-15,22:15:00,93.6200,93.6300,93.3600,93.5000,871
2007-11-15,22:20:00,93.5100,93.5600,93.4300,93.4800,690
2007-11-15,22:25:00,93.4800,93.4900,93.2100,93.3400,1476
2007-11-15,22:30:00,93.3300,93.6000,93.2900,93.4400,1009
2007-11-15,22:35:00,93.4500,93.4900,93.3500,93.3800,359
2007-11-15,22:40:00,93.3800,93.6900,93.3700,93.5500,859
2007-11-15,22:45:00,93.5500,93.5600,93.3600,93.4200,459
2007-11-15,22:50:00,93.4100,93.5800,93.3800,93.5600,511
2007-11-15,22:55:00,93.5400,93.7400,93.5400,93.6300,584
2007-11-15,23:00:00,93.6300,93.7200,93.5800,93.7200,215
2007-11-15,23:05:00,93.7200,93.7300,93.4600,93.5900,1015
2007-11-15,23:10:00,93.6000,93.7700,93.6000,93.7500,812
2007-11-15,23:15:00,93.7400,93.7500,93.6400,93.6600,394
2007-11-15,23:20:00,93.6600,93.6700,93.5300,93.5500,338
2007-11-15,23:25:00,93.5600,93.6200,93.0000,93.1300,796
2007-11-15,23:30:00,93.1000,93.2800,92.2400,92.4800,6522
2007-11-15,23:35:00,92.4800,92.8300,92.4400,92.6700,2397
2007-11-15,23:40:00,92.6800,92.6800,92.4500,92.4900,1371
2007-11-15,23:45:00,92.4700,92.4900,91.8600,92.0000,3972
2007-11-15,23:50:00,92.0000,92.4500,92.0000,92.2500,2343
2007-11-15,23:55:00,92.2600,92.4900,92.2500,92.3800,1779
2007-11-16,00:00:00,92.3700,92.3700,92.0700,92.2000,1359
2007-11-16,00:05:00,92.1900,92.4000,92.1400,92.3800,1259
2007-11-16,00:10:00,92.3700,92.6800,92.3300,92.5900,1707
2007-11-16,00:15:00,92.5900,92.6800,92.5200,92.6100,1274
2007-11-16,00:20:00,92.6000,92.6200,92.3000,92.3800,1222
2007-11-16,00:25:00,92.3800,92.8800,92.3400,92.8300,2143
2007-11-16,00:30:00,92.8500,92.8500,92.5100,92.5600,1231
2007-11-16,00:35:00,92.5500,92.6800,92.5000,92.6000,664
2007-11-16,00:40:00,92.6000,92.6000,92.3700,92.3800,945
2007-11-16,00:45:00,92.3800,92.5800,92.2900,92.5400,1164
2007-11-16,00:50:00,92.5500,92.6800,92.5300,92.6700,799
2007-11-16,00:55:00,92.6600,92.7900,92.6400,92.7500,890
2007-11-16,01:00:00,92.7400,92.8800,92.7000,92.8300,718
2007-11-16,01:05:00,92.8200,93.1200,92.8000,93.0100,1482
2007-11-16,01:10:00,93.0200,93.1400,92.8400,92.8500,1240
2007-11-16,01:15:00,92.8500,92.8800,92.7700,92.8100,718
2007-11-16,01:20:00,92.8100,92.8200,92.6800,92.7900,508
2007-11-16,01:25:00,92.8000,92.9200,92.6500,92.6800,831
2007-11-16,01:30:00,92.6800,92.6900,92.3200,92.5100,1625
2007-11-16,01:35:00,92.5200,92.6500,92.4000,92.5600,738
2007-11-16,01:40:00,92.5600,92.5700,92.4100,92.4900,402
2007-11-16,01:45:00,92.4500,92.5700,92.3500,92.5400,778
2007-11-16,01:50:00,92.5700,92.8300,92.5700,92.8300,867
2007-11-16,01:55:00,92.8400,92.9500,92.6900,92.6900,958
2007-11-16,02:00:00,92.6800,92.7000,92.5500,92.6600,664
2007-11-16,02:05:00,92.6700,92.6800,92.5600,92.6000,352
2007-11-16,02:10:00,92.6000,92.6500,92.4300,92.4300,485
2007-11-16,02:15:00,92.4300,92.6500,92.4100,92.6500,594
2007-11-16,02:20:00,92.6400,92.8000,92.6100,92.7600,509
2007-11-16,02:25:00,92.7500,92.7800,92.5000,92.5600,434
2007-11-16,02:30:00,92.5600,92.7300,92.5200,92.6100,368
2007-11-16,02:35:00,92.5900,92.6900,92.4800,92.6700,618
2007-11-16,02:40:00,92.6700,92.9000,92.6400,92.7300,737
2007-11-16,02:45:00,92.7500,93.0700,92.7100,92.9500,1069
2007-11-16,02:50:00,92.9600,93.1100,92.9000,93.0500,495
2007-11-16,02:55:00,93.0500,93.2200,93.0200,93.1000,846
2007-11-16,03:00:00,93.1200,93.1300,92.8700,92.9300,820
2007-11-16,03:05:00,92.9600,92.9900,92.8100,92.9400,719
2007-11-16,03:10:00,92.9400,92.9500,92.7400,92.8200,603
2007-11-16,03:15:00,92.8000,93.7000,92.8000,93.5300,1545
2007-11-16,03:20:00,93.5200,93.6800,93.3600,93.3800,1033
2007-11-16,03:25:00,93.3900,93.6000,93.1500,93.3300,3090
2007-11-16,03:30:00,93.3300,93.4100,93.2800,93.3500,1399
2007-11-16,03:35:00,93.3400,93.3700,93.3300,93.3700,241
2007-11-16,03:40:00,93.3600,93.3600,93.2800,93.3200,138
2007-11-16,03:45:00,93.3200,93.3700,93.2800,93.3400,153
2007-11-16,03:50:00,93.3300,93.3600,93.3100,93.3600,50
2007-11-16,03:55:00,93.3400,93.4300,93.3200,93.3300,204
2007-11-16,04:00:00,93.3200,93.3500,93.3000,93.3500,123
2007-11-16,04:05:00,93.3200,93.3600,93.3100,93.3500,210
2007-11-16,04:10:00,93.3400,93.3800,93.3200,93.3700,235
2007-11-16,04:15:00,93.3700,93.4100,93.3500,93.4000,155
2007-11-16,04:20:00,93.4000,93.5000,93.4000,93.4800,86
2007-11-16,04:25:00,93.4800,93.5000,93.4800,93.4900,24
2007-11-16,04:30:00,93.5000,93.5000,93.4600,93.4600,156
2007-11-16,04:35:00,93.4900,93.5000,93.4800,93.4800,29
2007-11-16,04:40:00,93.4800,93.4900,93.4300,93.4900,10
2007-11-16,04:45:00,93.4900,93.4900,93.4500,93.4700,61
2007-11-16,04:50:00,93.4800,93.5000,93.4500,93.4700,56
2007-11-16,04:55:00,93.5000,93.5000,93.5000,93.5000,33
2007-11-16,05:00:00,93.5000,93.5000,93.4800,93.5000,19
2007-11-16,05:05:00,93.5000,93.5300,93.5000,93.5300,13
2007-11-16,05:10:00,93.5400,93.5500,93.5400,93.5500,9
2007-11-16,05:15:00,93.5600,93.5900,93.5400,93.5700,25
2007-11-16,05:20:00,93.5800,93.5800,93.5800,93.5800,10
2007-11-16,05:25:00,93.5800,93.5800,93.5200,93.5200,40
2007-11-16,05:30:00,93.5100,93.5300,93.5100,93.5300,3
2007-11-16,05:35:00,93.5600,93.5600,93.5600,93.5600,2
2007-11-16,05:40:00,93.5600,93.5700,93.5600,93.5700,10
2007-11-16,05:45:00,93.6000,93.6300,93.6000,93.6300,16
2007-11-16,05:50:00,93.6600,93.6700,93.6000,93.6000,19
2007-11-16,05:55:00,93.6500,93.6600,93.6000,93.6500,27
2007-11-16,06:00:00,93.6500,93.6700,93.6400,93.6400,35
2007-11-16,06:05:00,93.6700,93.6900,93.6600,93.6600,34
2007-11-16,06:10:00,93.7100,93.7500,93.7100,93.7500,63
2007-11-16,07:00:00,93.7000,93.8700,93.7000,93.8000,38
2007-11-16,07:05:00,93.7200,93.7200,93.6800,93.6800,3
2007-11-16,07:10:00,93.7100,93.7200,93.7100,93.7200,26
2007-11-16,07:15:00,93.6700,93.6700,93.5700,93.5700,12
2007-11-16,07:20:00,93.5900,93.5900,93.5800,93.5800,4
2007-11-16,07:25:00,93.5700,93.5700,93.5700,93.5700,1
2007-11-16,07:30:00,93.5600,93.5600,93.3800,93.4300,54
2007-11-16,07:35:00,93.4400,93.4900,93.4300,93.4900,4
2007-11-16,07:40:00,93.3500,93.4400,93.2500,93.2600,55
2007-11-16,07:45:00,93.2600,93.3100,93.2500,93.3100,11
2007-11-16,07:50:00,93.2700,93.3000,93.2100,93.3000,127
2007-11-16,07:55:00,93.2800,93.2800,93.2300,93.2300,10
2007-11-16,08:00:00,93.2200,93.2300,93.2200,93.2300,4
2007-11-16,08:05:00,93.2400,93.4900,93.2000,93.4900,42
2007-11-16,08:10:00,93.5500,93.6000,93.5500,93.6000,2
2007-11-16,08:15:00,93.6000,93.6000,93.6000,93.6000,6
2007-11-16,08:20:00,93.6400,93.6600,93.6400,93.6500,6
2007-11-16,08:25:00,93.6000,93.6000,93.6000,93.6000,5
2007-11-16,08:30:00,93.5000,93.5000,93.5000,93.5000,10
2007-11-16,08:40:00,93.7000,93.7100,93.7000,93.7000,4
2007-11-16,08:50:00,93.6700,93.6700,93.6700,93.6700,1
2007-11-16,08:55:00,93.6700,93.6700,93.6700,93.6700,1
2007-11-16,09:05:00,93.6500,93.6600,93.6500,93.6600,3
2007-11-16,09:15:00,93.6000,93.6000,93.6000,93.6000,1
2007-11-16,09:20:00,93.5700,93.5700,93.5700,93.5700,1
2007-11-16,09:25:00,93.5300,93.5300,93.5200,93.5200,2
2007-11-16,09:30:00,93.5600,93.5600,93.5600,93.5600,1
2007-11-16,09:35:00,93.5000,93.5000,93.4700,93.4700,2
2007-11-16,09:40:00,93.6000,93.6000,93.5200,93.5200,2
2007-11-16,09:55:00,93.5800,93.5800,93.5800,93.5800,1
2007-11-16,10:00:00,93.5000,93.5000,93.5000,93.5000,2
2007-11-16,10:15:00,93.5400,93.5400,93.5000,93.5000,13
2007-11-16,10:20:00,93.4900,93.5100,93.4900,93.5100,26
2007-11-16,10:25:00,93.5000,93.5000,93.4800,93.4800,14
2007-11-16,10:30:00,93.5400,93.5400,93.5000,93.5000,10
2007-11-16,10:40:00,93.5500,93.5500,93.4700,93.4700,3
2007-11-16,10:45:00,93.5000,93.5000,93.4800,93.4800,4
2007-11-16,10:55:00,93.5500,93.6000,93.5500,93.6000,18
2007-11-16,11:00:00,93.5900,93.6000,93.5900,93.5900,7
2007-11-16,11:05:00,93.6000,93.6000,93.5900,93.5900,2
2007-11-16,11:15:00,93.5300,93.5300,93.5300,93.5300,1
2007-11-16,11:20:00,93.6000,93.6100,93.6000,93.6100,10
2007-11-16,11:30:00,93.6100,93.6100,93.6100,93.6100,1
2007-11-16,11:35:00,93.6100,93.6100,93.6100,93.6100,2
2007-11-16,11:50:00,93.5800,93.6100,93.5700,93.6100,4
2007-11-16,11:55:00,93.6100,93.6100,93.6100,93.6100,1
2007-11-16,12:10:00,93.5300,93.5600,93.5300,93.5600,2
2007-11-16,12:15:00,93.5200,93.5300,93.5200,93.5300,5
2007-11-16,12:20:00,93.4900,93.4900,93.4600,93.4900,5
2007-11-16,12:25:00,93.4600,93.5100,93.4500,93.4700,8
2007-11-16,12:55:00,93.4000,93.4000,93.3900,93.3900,5
2007-11-16,13:00:00,93.3900,93.3900,93.3900,93.3900,1
2007-11-16,13:05:00,93.4200,93.4200,93.4200,93.4200,2
2007-11-16,13:10:00,93.4200,93.4700,93.4200,93.4700,15
2007-11-16,13:15:00,93.4500,93.4500,93.4500,93.4500,1
2007-11-16,13:25:00,93.4500,93.4600,93.4500,93.4600,5
2007-11-16,13:35:00,93.3800,93.3800,93.3500,93.3500,50
2007-11-16,13:50:00,93.4000,93.4000,93.3800,93.3800,3
2007-11-16,13:55:00,93.3800,93.4000,93.3600,93.4000,15
2007-11-16,14:00:00,93.4200,93.4200,93.4200,93.4200,2
2007-11-16,14:20:00,93.4500,93.4500,93.4300,93.4300,6
2007-11-16,14:45:00,93.4600,93.4600,93.4600,93.4600,1
2007-11-16,14:55:00,93.5500,93.5500,93.5500,93.5500,1
2007-11-16,15:05:00,93.6500,93.6500,93.6200,93.6200,4
2007-11-16,15:10:00,93.5600,93.6100,93.5600,93.6100,6
2007-11-16,15:35:00,93.6500,93.6500,93.5600,93.5900,11
2007-11-16,15:40:00,93.6500,93.6500,93.6500,93.6500,9
2007-11-16,15:45:00,93.7000,93.7000,93.7000,93.7000,20
2007-11-16,15:50:00,93.7300,93.7800,93.7300,93.7500,42
2007-11-16,15:55:00,93.7500,93.7500,93.7500,93.7500,13
2007-11-16,16:00:00,93.7800,93.7800,93.7500,93.7800,4
2007-11-16,16:05:00,93.7800,93.8000,93.7300,93.8000,97
2007-11-16,16:10:00,93.8200,93.8200,93.8200,93.8200,1
2007-11-16,16:15:00,93.6600,93.6700,93.6000,93.6000,5
2007-11-16,16:20:00,93.5500,93.5500,93.5100,93.5100,2
2007-11-16,16:25:00,93.5300,93.5300,93.5300,93.5300,2
2007-11-16,16:30:00,93.6500,93.6700,93.6500,93.6700,44
2007-11-16,16:35:00,93.6700,93.6700,93.6700,93.6700,9
2007-11-16,16:40:00,93.7000,93.7000,93.7000,93.7000,28
2007-11-16,16:50:00,93.6800,93.7000,93.6800,93.7000,32
2007-11-16,16:55:00,93.7500,93.8500,93.7500,93.8500,12
2007-11-16,17:00:00,93.8500,93.8500,93.8000,93.8000,52
2007-11-16,17:05:00,93.7500,93.7500,93.6700,93.6700,28
2007-11-16,17:10:00,93.7200,93.7200,93.7000,93.7000,20
2007-11-16,17:15:00,93.6600,93.8000,93.6600,93.8000,720
2007-11-16,17:20:00,93.8000,93.8300,93.8000,93.8300,49
2007-11-16,17:35:00,93.8000,93.8000,93.8000,93.8000,5
2007-11-16,17:40:00,93.7900,93.7900,93.7900,93.7900,10
2007-11-16,17:45:00,93.7000,93.7000,93.6400,93.6400,73
2007-11-16,17:50:00,93.6800,93.6800,93.6800,93.6800,1
2007-11-16,17:55:00,93.7400,93.7400,93.6700,93.6700,6
2007-11-16,18:00:00,93.6400,93.6400,93.6300,93.6400,25
2007-11-16,18:05:00,93.6700,93.8000,93.6700,93.7900,5
2007-11-16,18:15:00,93.7800,93.9900,93.7800,93.9000,71
2007-11-16,18:20:00,93.8800,93.9100,93.8000,93.8200,63
2007-11-16,18:25:00,93.8700,93.8700,93.8700,93.8700,8
2007-11-16,18:30:00,93.9900,93.9900,93.9900,93.9900,4
2007-11-16,18:35:00,93.9300,94.0000,93.9200,94.0000,117
2007-11-16,18:40:00,94.0000,94.0100,94.0000,94.0100,67
2007-11-16,18:45:00,94.0100,94.0100,93.9700,94.0100,101
2007-11-16,18:50:00,94.0500,94.0800,94.0500,94.0800,42
2007-11-16,18:55:00,94.0100,94.0800,94.0000,94.0000,83
2007-11-16,19:00:00,93.9700,94.0500,93.9000,93.9000,10
2007-11-16,19:05:00,94.0200,94.0200,94.0100,94.0200,35
2007-11-16,19:10:00,94.0000,94.1000,94.0000,94.1000,36
2007-11-16,19:15:00,94.1000,94.1500,94.0200,94.0200,63
2007-11-16,19:20:00,94.0000,94.0000,93.8900,93.9700,13
2007-11-16,19:25:00,93.9700,94.1000,93.9700,94.1000,85
2007-11-16,19:30:00,94.1500,94.2400,94.1200,94.2400,145
2007-11-16,19:35:00,94.2200,94.2400,94.1600,94.1600,90
2007-11-16,19:40:00,94.1000,94.2200,94.1000,94.1200,4
2007-11-16,19:50:00,94.1100,94.1300,94.0900,94.1300,4
2007-11-16,19:55:00,94.1200,94.1200,94.0100,94.0100,16
2007-11-16,20:00:00,94.0100,94.0100,93.8000,93.8500,194
2007-11-16,20:05:00,93.8900,93.9700,93.8900,93.9500,67
2007-11-16,20:10:00,93.9100,93.9100,93.8800,93.8800,8
2007-11-16,20:15:00,93.9000,93.9000,93.8400,93.9000,24
2007-11-16,20:20:00,93.8800,93.8800,93.8000,93.8000,156
2007-11-16,20:25:00,93.8700,93.8900,93.8700,93.8900,41
2007-11-16,20:30:00,93.9700,94.0000,93.9700,94.0000,52
2007-11-16,20:35:00,94.1400,94.1700,94.1200,94.1700,18
2007-11-16,20:40:00,94.2000,94.2000,94.1700,94.2000,51
2007-11-16,20:45:00,94.1800,94.1800,93.9900,93.9900,58
2007-11-16,20:50:00,94.1300,94.1300,94.1300,94.1300,1
2007-11-16,21:00:00,94.2000,94.2400,94.2000,94.2400,97
2007-11-16,21:05:00,94.2400,94.4900,94.2400,94.4900,151
2007-11-16,21:10:00,94.4800,94.5500,94.4600,94.4600,112
2007-11-16,21:15:00,94.4900,94.5000,94.4500,94.4600,53
2007-11-16,21:20:00,94.4500,94.5200,94.3900,94.4000,64
2007-11-16,21:25:00,94.4200,94.4600,94.2300,94.4600,107
2007-11-16,21:30:00,94.4100,94.4100,94.2500,94.3100,42
2007-11-16,21:35:00,94.3500,94.4500,94.3500,94.4000,7
2007-11-16,21:40:00,94.4000,94.4500,94.3800,94.4100,31
2007-11-16,21:45:00,94.4000,94.4400,94.3800,94.3900,14
2007-11-16,21:50:00,94.3800,94.4700,94.3800,94.4500,93
2007-11-16,21:55:00,94.4300,94.6800,94.4300,94.6800,113
2007-11-16,22:00:00,94.6800,95.1000,94.6700,94.9900,602
2007-11-16,22:05:00,95.0000,95.2700,95.0000,95.1500,387
2007-11-16,22:10:00,95.1500,95.3300,95.0900,95.1100,266
2007-11-16,22:15:00,95.0800,95.1400,94.9700,95.0400,127
2007-11-16,22:20:00,95.0700,95.1600,95.0000,95.0100,105
2007-11-16,22:25:00,95.0300,95.2000,95.0000,95.0800,126
2007-11-16,22:30:00,95.1200,95.3100,95.0400,95.2400,82
2007-11-16,22:35:00,95.3100,95.4700,95.2200,95.3900,324
2007-11-16,22:40:00,95.3600,95.3800,95.2700,95.2700,108
2007-11-16,22:45:00,95.2900,95.3100,95.0700,95.0800,157
2007-11-16,22:50:00,95.0700,95.1100,94.9400,95.0200,181
2007-11-16,22:55:00,95.0100,95.0200,94.9000,94.9600,142
2007-11-16,23:00:00,94.9400,95.2100,94.9300,95.1400,89
2007-11-16,23:05:00,95.0900,95.2000,95.0300,95.0800,189
2007-11-16,23:10:00,95.1100,95.1500,95.0600,95.1500,91
2007-11-16,23:15:00,95.2000,95.3500,95.1600,95.2500,95
2007-11-16,23:20:00,95.2700,95.4700,95.2300,95.3200,138
2007-11-16,23:25:00,95.3600,95.3800,95.1400,95.1800,193
2007-11-16,23:30:00,95.1400,95.1900,95.0400,95.0500,76
2007-11-16,23:35:00,95.0100,95.0900,95.0000,95.0900,103
2007-11-16,23:40:00,95.0700,95.1500,95.0200,95.1500,42
2007-11-16,23:45:00,95.1900,95.2400,95.0600,95.0600,86
2007-11-16,23:50:00,95.0800,95.1300,95.0600,95.0800,17
2007-11-16,23:55:00,95.0400,95.1000,95.0000,95.0400,71
2007-11-17,00:00:00,95.0100,95.1100,94.9000,94.9700,152
2007-11-17,00:05:00,94.9700,95.0200,94.9300,94.9400,137
2007-11-17,00:10:00,95.0200,95.0200,94.8700,94.9200,175
2007-11-17,00:15:00,94.9100,95.0500,94.8300,94.9400,162
2007-11-17,00:20:00,94.9300,94.9700,94.9100,94.9500,82
2007-11-17,00:25:00,94.9900,95.0100,94.9000,94.9000,191
2007-11-17,00:30:00,94.9600,94.9600,94.7700,94.8300,96
2007-11-17,00:35:00,94.8200,94.9500,94.8200,94.9500,44
2007-11-17,00:40:00,94.9500,95.1000,94.9300,95.0300,189
2007-11-17,00:45:00,95.0500,95.1000,94.8800,95.1000,60
2007-11-17,00:50:00,95.0700,95.1500,95.0000,95.1100,75
2007-11-17,00:55:00,95.0600,95.1500,95.0000,95.0000,91
2007-11-17,01:00:00,95.0400,95.1600,95.0300,95.0600,49
2007-11-17,01:05:00,95.0600,95.2000,95.0500,95.0800,30
2007-11-17,01:10:00,95.1000,95.1400,94.9900,95.1000,114
2007-11-17,01:15:00,95.0300,95.0900,94.9100,94.9200,71
2007-11-17,01:20:00,94.9100,94.9100,94.7000,94.8300,115
2007-11-17,01:25:00,94.8600,94.8700,94.7500,94.7500,159
2007-11-17,01:30:00,94.7500,94.7700,94.5300,94.5900,217
2007-11-17,01:35:00,94.7000,94.7500,94.6700,94.7300,76
2007-11-17,01:40:00,94.8000,94.8500,94.7800,94.8300,94
2007-11-17,01:45:00,94.8000,94.8000,94.7200,94.7700,36
2007-11-17,01:50:00,94.7500,94.7700,94.7000,94.7600,52
2007-11-17,01:55:00,94.7300,94.7500,94.6000,94.7400,78
2007-11-17,02:00:00,94.7500,94.7500,94.6500,94.7100,22
2007-11-17,02:05:00,94.7000,94.8500,94.6900,94.8500,82
2007-11-17,02:10:00,94.8800,95.0200,94.8500,95.0000,87
2007-11-17,02:15:00,95.0100,95.0500,94.9800,95.0400,53
2007-11-17,02:20:00,95.0400,95.1000,94.9700,95.0700,154
2007-11-17,02:25:00,95.0900,95.1700,95.0500,95.0600,168
2007-11-17,02:30:00,95.0800,95.1300,95.0100,95.0500,99
2007-11-17,02:35:00,95.0400,95.0600,95.0200,95.0600,93
2007-11-17,02:40:00,95.1200,95.2500,95.1200,95.2000,86
2007-11-17,02:45:00,95.1800,95.1900,95.0800,95.1000,108
2007-11-17,02:50:00,95.0900,95.1900,95.0900,95.1500,195
2007-11-17,02:55:00,95.1400,95.3800,95.1300,95.3600,196
2007-11-17,03:00:00,95.3700,95.7300,95.3100,95.4500,867
2007-11-17,03:05:00,95.4300,95.4300,95.1300,95.2500,742
2007-11-17,03:10:00,95.2400,95.2900,95.0600,95.1200,850
2007-11-17,03:15:00,95.1100,95.1900,94.9000,94.9000,812
2007-11-17,03:20:00,94.9000,94.9300,94.4600,94.4700,803
2007-11-17,03:25:00,94.5000,95.1300,94.5000,94.8100,532
2007-11-17,03:50:00,95.1000,95.1000,95.1000,95.1000,1
2007-11-17,05:25:00,94.0400,94.0500,93.9800,94.0000,99
2007-11-17,05:30:00,93.9800,94.0500,93.9800,94.0500,35
2007-11-17,05:35:00,94.0400,94.0500,94.0300,94.0300,58
2007-11-17,05:40:00,94.0400,94.0500,93.9800,94.0100,19
2007-11-17,05:45:00,93.9900,94.0400,93.9700,94.0400,14
2007-11-17,05:50:00,94.0200,94.0300,94.0000,94.0300,4
2007-11-17,05:55:00,94.0200,94.0500,93.8200,93.9000,215
2007-11-17,06:00:00,93.8500,93.9000,93.8000,93.8800,64
2007-11-17,06:05:00,93.8500,93.8800,93.8500,93.8800,7
2007-11-17,06:10:00,93.8800,93.8900,93.7900,93.7900,62
2007-11-19,07:00:00,93.8800,94.3400,93.8300,94.2400,211
2007-11-19,07:05:00,94.2000,94.2100,94.1300,94.1500,38
2007-11-19,07:10:00,94.1800,94.3000,94.1800,94.2200,47
2007-11-19,07:15:00,94.2800,94.3900,94.2600,94.3500,55
2007-11-19,07:20:00,94.3500,94.3900,94.3200,94.3300,61
2007-11-19,07:25:00,94.3200,94.3300,94.3000,94.3100,79
2007-11-19,07:30:00,94.3100,94.3100,94.3000,94.3000,9
2007-11-19,07:35:00,94.3200,94.3700,94.3200,94.3700,23
2007-11-19,07:40:00,94.3800,94.4800,94.3700,94.4500,138
2007-11-19,07:45:00,94.4300,94.4600,94.3900,94.4200,51
2007-11-19,07:50:00,94.4500,94.4900,94.4300,94.4300,48
2007-11-19,07:55:00,94.4800,94.4800,94.2500,94.3600,315
2007-11-19,08:00:00,94.3300,94.3600,94.2700,94.3600,26
2007-11-19,08:05:00,94.3200,94.4300,94.3100,94.3600,111
2007-11-19,08:10:00,94.3500,94.4200,94.3400,94.4000,35
2007-11-19,08:15:00,94.3900,94.3900,94.3700,94.3700,3
2007-11-19,08:20:00,94.3600,94.4700,94.3300,94.4000,192
2007-11-19,08:25:00,94.4000,94.4400,94.4000,94.4400,20
2007-11-19,08:30:00,94.4400,94.4400,94.4000,94.4400,10
2007-11-19,08:35:00,94.4000,94.4600,94.4000,94.4500,123
2007-11-19,08:40:00,94.4400,94.6400,94.4400,94.5500,307
2007-11-19,08:45:00,94.5500,94.5900,94.5500,94.5700,11
2007-11-19,08:50:00,94.5400,94.5500,94.5300,94.5400,13
2007-11-19,08:55:00,94.5800,94.5900,94.5600,94.5600,15
2007-11-19,09:00:00,94.5500,94.5500,94.5300,94.5500,36
2007-11-19,09:05:00,94.5200,94.5500,94.5000,94.5500,22
2007-11-19,09:10:00,94.5500,94.5600,94.5300,94.5300,8
2007-11-19,09:15:00,94.5600,94.5700,94.5000,94.5000,16
2007-11-19,09:20:00,94.4900,94.5100,94.4600,94.4700,45
2007-11-19,09:25:00,94.4800,94.5400,94.4500,94.5400,31
2007-11-19,09:30:00,94.5500,94.5500,94.5200,94.5200,4
2007-11-19,09:35:00,94.5400,94.5400,94.5000,94.5300,74
2007-11-19,09:40:00,94.5300,94.5300,94.5200,94.5300,21
2007-11-19,09:45:00,94.5300,94.5300,94.4400,94.5300,101
2007-11-19,09:50:00,94.5200,94.5300,94.4800,94.5000,32
2007-11-19,09:55:00,94.5000,94.5300,94.5000,94.5000,15
2007-11-19,10:00:00,94.5500,94.5800,94.5200,94.5500,63
2007-11-19,10:05:00,94.5500,94.5700,94.5400,94.5600,70
2007-11-19,10:10:00,94.5600,94.5800,94.5200,94.5500,69
2007-11-19,10:15:00,94.5400,94.5600,94.4500,94.5500,74
2007-11-19,10:20:00,94.5600,94.5800,94.5400,94.5400,17
2007-11-19,10:25:00,94.5400,94.5400,94.5000,94.5000,22
2007-11-19,10:30:00,94.5000,94.5300,94.4500,94.5000,48
2007-11-19,10:35:00,94.4800,94.4800,94.4700,94.4700,3
2007-11-19,10:40:00,94.5000,94.5100,94.4700,94.5100,6
2007-11-19,10:45:00,94.5500,94.5600,94.4900,94.4900,26
2007-11-19,10:50:00,94.5600,94.5900,94.5600,94.5800,12
2007-11-19,10:55:00,94.5300,94.5300,94.5200,94.5200,4
2007-11-19,11:00:00,94.5100,94.5100,94.5000,94.5000,8
2007-11-19,11:05:00,94.5000,94.5000,94.5000,94.5000,3
2007-11-19,11:10:00,94.5000,94.5000,94.5000,94.5000,1
2007-11-19,11:15:00,94.5200,94.5200,94.5200,94.5200,2
2007-11-19,11:20:00,94.5400,94.5400,94.5000,94.5400,3
2007-11-19,11:25:00,94.5100,94.5200,94.4500,94.4500,30
2007-11-19,11:30:00,94.4600,94.4800,94.4600,94.4800,6
2007-11-19,11:35:00,94.5000,94.5300,94.4900,94.5100,8
2007-11-19,11:40:00,94.5200,94.5700,94.4900,94.4900,78
2007-11-19,11:45:00,94.5200,94.5700,94.5100,94.5700,10
2007-11-19,11:50:00,94.5100,94.5400,94.5100,94.5300,4
2007-11-19,11:55:00,94.5400,94.5400,94.5300,94.5300,21
2007-11-19,12:05:00,94.5500,94.7500,94.5500,94.6800,251
2007-11-19,12:10:00,94.6800,94.8100,94.6800,94.8000,250
2007-11-19,12:15:00,94.7800,94.8100,94.6600,94.6700,71
2007-11-19,12:20:00,94.6600,94.7000,94.6500,94.6500,52
2007-11-19,12:25:00,94.6800,94.7900,94.6800,94.7900,14
2007-11-19,12:30:00,94.7300,94.7400,94.7100,94.7200,16
2007-11-19,12:35:00,94.7100,94.7100,94.6500,94.7000,45
2007-11-19,12:40:00,94.7000,94.7500,94.6900,94.7500,22
2007-11-19,12:45:00,94.7200,94.7200,94.6900,94.6900,10
2007-11-19,12:50:00,94.7000,94.7300,94.7000,94.7100,13
2007-11-19,12:55:00,94.7200,94.7200,94.6500,94.6500,12
2007-11-19,13:00:00,94.6600,94.6600,94.6400,94.6400,17
2007-11-19,13:05:00,94.6700,94.6700,94.6400,94.6400,12
2007-11-19,13:10:00,94.6600,94.6600,94.6600,94.6600,4
2007-11-19,13:15:00,94.6600,94.7000,94.6600,94.7000,9
2007-11-19,13:20:00,94.7000,94.7400,94.6600,94.7400,40
2007-11-19,13:25:00,94.7600,94.7900,94.7400,94.7400,16
2007-11-19,13:30:00,94.7400,94.7600,94.7200,94.7500,60
2007-11-19,13:35:00,94.7400,94.7500,94.7200,94.7500,24
2007-11-19,13:40:00,94.7300,94.7600,94.7300,94.7500,8
2007-11-19,13:45:00,94.7600,94.7600,94.7600,94.7600,7
2007-11-19,13:50:00,94.7600,94.7700,94.7600,94.7700,11
2007-11-19,13:55:00,94.7600,94.7800,94.7500,94.7800,56
2007-11-19,14:00:00,94.7800,94.8100,94.7700,94.7800,79
2007-11-19,14:05:00,94.7900,94.8000,94.7900,94.8000,2
2007-11-19,14:10:00,94.8000,94.8100,94.7900,94.8100,44
2007-11-19,14:15:00,94.8100,94.8100,94.8000,94.8100,27
2007-11-19,14:20:00,94.8000,94.8100,94.7900,94.8100,22
2007-11-19,14:25:00,94.8100,94.8500,94.8100,94.8300,56
2007-11-19,14:30:00,94.8300,94.8600,94.8200,94.8500,42
2007-11-19,14:35:00,94.8600,94.8800,94.8600,94.8700,14
2007-11-19,14:40:00,94.8700,94.8700,94.8600,94.8600,5
2007-11-19,14:45:00,94.8500,94.8600,94.8500,94.8600,4
2007-11-19,14:50:00,94.8600,94.8600,94.8500,94.8500,4
2007-11-19,14:55:00,94.8300,94.8300,94.7700,94.7700,127
2007-11-19,15:00:00,94.7700,94.7900,94.7700,94.7800,38
2007-11-19,15:05:00,94.7900,94.9000,94.7900,94.8500,74
2007-11-19,15:10:00,94.8800,94.9600,94.8100,94.8600,158
2007-11-19,15:15:00,94.8300,94.8700,94.7700,94.8200,44
2007-11-19,15:20:00,94.8200,94.8900,94.8100,94.8900,43
2007-11-19,15:25:00,94.9000,95.0500,94.9000,95.0000,241
2007-11-19,15:30:00,95.0000,95.0500,94.9700,95.0000,41
2007-11-19,15:35:00,95.0500,95.0500,94.9800,94.9800,63
2007-11-19,15:40:00,95.0100,95.0300,95.0000,95.0200,34
2007-11-19,15:45:00,95.0200,95.0500,94.9300,94.9300,104
2007-11-19,15:50:00,94.9200,95.0000,94.9200,94.9600,22
2007-11-19,15:55:00,94.9500,95.0300,94.9000,95.0000,19
2007-11-19,16:00:00,94.9900,95.1500,94.9900,95.1400,188
2007-11-19,16:05:00,95.1400,95.1500,95.0100,95.0200,73
2007-11-19,16:10:00,95.0200,95.0600,94.9000,94.9000,123
2007-11-19,16:15:00,94.9000,94.9900,94.8500,94.9600,66
2007-11-19,16:20:00,94.9300,95.1400,94.9300,95.0300,160
2007-11-19,16:25:00,95.0300,95.0300,94.9600,94.9800,113
2007-11-19,16:30:00,94.9900,95.0200,94.9500,94.9500,94
2007-11-19,16:35:00,94.9400,94.9500,94.9000,94.9100,35
2007-11-19,16:40:00,94.8900,94.9500,94.8500,94.9000,18
2007-11-19,16:45:00,94.8500,95.0000,94.8200,94.8200,278
2007-11-19,16:50:00,94.8200,94.8200,94.7200,94.7700,89
2007-11-19,16:55:00,94.7700,94.8000,94.5600,94.5600,319
2007-11-19,17:00:00,94.5900,94.7200,94.5700,94.7000,174
2007-11-19,17:05:00,94.7000,94.7800,94.6700,94.7800,102
2007-11-19,17:10:00,94.7500,94.7900,94.7100,94.7700,34
2007-11-19,17:15:00,94.7500,94.7900,94.6900,94.7300,29
2007-11-19,17:20:00,94.7100,94.7100,94.6200,94.6600,117
2007-11-19,17:25:00,94.7000,94.7000,94.4500,94.4700,336
2007-11-19,17:30:00,94.4700,94.6400,94.4600,94.6400,255
2007-11-19,17:35:00,94.6100,94.7000,94.5000,94.6500,56
2007-11-19,17:40:00,94.6200,94.6200,94.5700,94.5900,9
2007-11-19,17:45:00,94.5900,94.6000,94.5300,94.5600,88
2007-11-19,17:50:00,94.6200,94.6900,94.5900,94.6000,67
2007-11-19,17:55:00,94.6000,94.6000,94.4300,94.5100,232
2007-11-19,18:00:00,94.4800,94.5600,94.4200,94.4500,131
2007-11-19,18:05:00,94.4500,94.4500,94.3000,94.3900,246
2007-11-19,18:10:00,94.3800,94.5200,94.3800,94.5000,81
2007-11-19,18:15:00,94.5200,94.5800,94.4900,94.5200,47
2007-11-19,18:20:00,94.5400,94.5400,94.4800,94.5000,18
2007-11-19,18:25:00,94.5100,94.6000,94.4800,94.5800,47
2007-11-19,18:30:00,94.5500,94.6700,94.5500,94.6700,163
2007-11-19,18:35:00,94.6700,94.8200,94.6700,94.7100,471
2007-11-19,18:40:00,94.7100,94.7400,94.6800,94.7100,153
2007-11-19,18:45:00,94.7200,94.7800,94.5700,94.6800,279
2007-11-19,18:50:00,94.6600,94.6600,94.5400,94.5900,121
2007-11-19,18:55:00,94.5900,94.6000,94.5200,94.5900,54
2007-11-19,19:00:00,94.5800,94.6100,94.5100,94.5300,46
2007-11-19,19:05:00,94.5100,94.5900,94.4700,94.5300,70
2007-11-19,19:10:00,94.5700,94.5800,94.5100,94.5700,41
2007-11-19,19:15:00,94.5400,94.6000,94.5400,94.6000,40
2007-11-19,19:20:00,94.5800,94.6400,94.5700,94.5700,70
2007-11-19,19:25:00,94.5200,94.5600,94.5200,94.5300,17
2007-11-19,19:30:00,94.5500,94.6300,94.5300,94.6300,42
2007-11-19,19:35:00,94.6400,94.7100,94.6100,94.6900,72
2007-11-19,19:40:00,94.6600,94.6700,94.5500,94.5800,73
2007-11-19,19:45:00,94.5900,94.6600,94.5700,94.6200,44
2007-11-19,19:50:00,94.6700,94.6900,94.6200,94.6200,17
2007-11-19,19:55:00,94.6200,94.6400,94.6000,94.6200,19
2007-11-19,20:00:00,94.6200,94.6200,94.4300,94.4300,200
2007-11-19,20:05:00,94.4300,94.4900,94.4100,94.4900,83
2007-11-19,20:10:00,94.4900,94.5000,94.4400,94.4500,40
2007-11-19,20:15:00,94.4500,94.5100,94.4500,94.5100,40
2007-11-19,20:20:00,94.5000,94.5500,94.5000,94.5400,36
2007-11-19,20:25:00,94.5300,94.5400,94.5000,94.5200,90
2007-11-19,20:30:00,94.5200,94.5200,94.3800,94.4100,175
2007-11-19,20:35:00,94.3800,94.5000,94.3400,94.4900,132
2007-11-19,20:40:00,94.5000,94.5500,94.4300,94.4800,170
2007-11-19,20:45:00,94.4500,94.4900,94.3800,94.4400,65
2007-11-19,20:50:00,94.5000,94.5200,94.4200,94.4400,165
2007-11-19,20:55:00,94.4400,94.5300,94.4200,94.5000,160
2007-11-19,21:00:00,94.5100,94.6900,94.4800,94.6400,291
2007-11-19,21:05:00,94.6600,94.7100,94.6300,94.6800,365
2007-11-19,21:10:00,94.6800,94.7900,94.6700,94.7300,383
2007-11-19,21:15:00,94.7300,94.7600,94.7200,94.7400,209
2007-11-19,21:20:00,94.7600,94.7700,94.6000,94.6600,321
2007-11-19,21:25:00,94.6500,94.7000,94.6200,94.6800,150
2007-11-19,21:30:00,94.6700,94.7500,94.6400,94.7500,153
2007-11-19,21:35:00,94.7300,95.0500,94.7200,94.9200,1441
2007-11-19,21:40:00,94.9200,94.9200,94.7900,94.8400,456
2007-11-19,21:45:00,94.8300,94.9100,94.8300,94.8600,325
2007-11-19,21:50:00,94.8800,95.0800,94.8300,94.8600,936
2007-11-19,21:55:00,94.8600,94.8700,94.7100,94.8000,560
2007-11-19,22:00:00,94.7900,94.8300,94.6400,94.8300,1316
2007-11-19,22:05:00,94.8300,94.8300,94.6100,94.6300,969
2007-11-19,22:10:00,94.6400,94.7200,94.5700,94.6900,1300
2007-11-19,22:15:00,94.7000,94.8800,94.6800,94.8200,1470
2007-11-19,22:20:00,94.8200,94.8600,94.4500,94.5400,2332
2007-11-19,22:25:00,94.5400,94.5700,94.1000,94.2700,3728
2007-11-19,22:30:00,94.2700,94.3100,94.0400,94.1400,2708
2007-11-19,22:35:00,94.1400,94.3100,94.0900,94.3100,1341
2007-11-19,22:40:00,94.3100,94.3100,93.9100,93.9200,3108
2007-11-19,22:45:00,93.9000,93.9500,93.6600,93.8100,4274
2007-11-19,22:50:00,93.8000,94.0100,93.7100,93.9700,2287
2007-11-19,22:55:00,93.9800,94.1500,93.9700,94.1300,2024
2007-11-19,23:00:00,94.1300,94.2800,94.0600,94.1700,2144
2007-11-19,23:05:00,94.1800,94.2300,93.8500,93.8800,2002
2007-11-19,23:10:00,93.8800,93.9600,93.5600,93.7100,4520
2007-11-19,23:15:00,93.7100,93.7200,93.1600,93.3200,6564
2007-11-19,23:20:00,93.3200,93.4300,93.2500,93.3700,2171
2007-11-19,23:25:00,93.3700,93.4300,93.2700,93.3400,2173
2007-11-19,23:30:00,93.3400,93.4900,93.2900,93.3800,2277
2007-11-19,23:35:00,93.3800,93.4100,93.1900,93.2300,2999
2007-11-19,23:40:00,93.2400,93.5400,93.2100,93.4600,2034
2007-11-19,23:45:00,93.4600,93.6600,93.4400,93.5300,1735
2007-11-19,23:50:00,93.5500,93.5500,93.4500,93.4900,845
2007-11-19,23:55:00,93.5000,93.7300,93.4800,93.6700,1987
2007-11-20,00:00:00,93.6700,93.6900,93.5000,93.6100,1420
2007-11-20,00:05:00,93.6000,93.6400,93.3900,93.4100,1451
2007-11-20,00:10:00,93.4100,93.5400,93.3700,93.4500,972
2007-11-20,00:15:00,93.4600,93.6100,93.4100,93.5100,1526
2007-11-20,00:20:00,93.5000,93.7700,93.4500,93.7500,2018
2007-11-20,00:25:00,93.7500,93.8400,93.7000,93.7100,2685
2007-11-20,00:30:00,93.7200,93.7900,93.5100,93.5500,1736
2007-11-20,00:35:00,93.5700,93.7900,93.5500,93.7400,1277
2007-11-20,00:40:00,93.7300,93.8000,93.5900,93.6100,1146
2007-11-20,00:45:00,93.6200,93.7200,93.5800,93.7000,720
2007-11-20,00:50:00,93.7000,93.9700,93.6800,93.8900,2216
2007-11-20,00:55:00,93.8900,94.0800,93.8600,93.9700,2639
2007-11-20,01:00:00,93.9700,93.9800,93.8700,93.9200,1006
2007-11-20,01:05:00,93.9300,94.1200,93.8700,94.0700,1676
2007-11-20,01:10:00,94.0700,94.1500,93.9600,94.1300,1459
2007-11-20,01:15:00,94.1300,94.3800,94.1200,94.2200,3627
2007-11-20,01:20:00,94.2400,94.2500,94.1400,94.1800,1039
2007-11-20,01:25:00,94.1800,94.2100,94.0700,94.1400,762
2007-11-20,01:30:00,94.1300,94.2700,93.9200,93.9900,2596
2007-11-20,01:35:00,93.9800,94.1200,93.9700,94.0000,816
2007-11-20,01:40:00,94.0100,94.1300,93.8000,94.0700,1808
2007-11-20,01:45:00,94.0700,94.2600,94.0500,94.1600,1189
2007-11-20,01:50:00,94.1600,94.2500,94.1200,94.2300,843
2007-11-20,01:55:00,94.2400,94.4000,94.1700,94.3400,1069
2007-11-20,02:00:00,94.3300,94.5200,94.3100,94.3500,2561
2007-11-20,02:05:00,94.3500,94.3700,94.2000,94.2200,1493
2007-11-20,02:10:00,94.2200,94.3600,94.1300,94.2000,1859
2007-11-20,02:15:00,94.2000,94.3400,94.1800,94.3100,924
2007-11-20,02:20:00,94.3100,94.3100,93.9100,94.0000,1930
2007-11-20,02:25:00,94.0000,94.1000,93.8700,93.9200,1500
2007-11-20,02:30:00,93.9000,93.9900,93.7700,93.8800,1379
2007-11-20,02:35:00,93.8700,93.8900,93.5500,93.6900,2400
2007-11-20,02:40:00,93.6800,93.8300,93.6400,93.7400,952
2007-11-20,02:45:00,93.7400,94.0900,93.7300,94.0200,1460
2007-11-20,02:50:00,94.0100,94.0500,93.9200,94.0100,984
2007-11-20,02:55:00,94.0200,94.0400,93.6000,93.6400,1808
2007-11-20,03:00:00,93.6200,93.8000,93.5200,93.8000,1599
2007-11-20,03:05:00,93.7800,93.9900,93.7000,93.9100,1812
2007-11-20,03:10:00,93.9200,94.2700,93.8700,94.1400,3109
2007-11-20,03:15:00,94.1400,94.3300,93.9300,94.2900,2909
2007-11-20,03:20:00,94.2900,94.5100,94.2000,94.4300,4895
2007-11-20,03:25:00,94.4400,94.7400,94.3700,94.6200,6246
2007-11-20,03:30:00,94.6100,94.6600,94.5600,94.6500,1583
2007-11-20,03:35:00,94.6500,94.8000,94.6500,94.7700,925
2007-11-20,03:40:00,94.7700,94.7900,94.7000,94.7100,495
2007-11-20,03:45:00,94.7000,94.7000,94.6400,94.6800,313
2007-11-20,03:50:00,94.6700,94.6800,94.6100,94.6400,407
2007-11-20,03:55:00,94.6400,94.7800,94.6200,94.7100,144
2007-11-20,04:00:00,94.7100,94.7600,94.6500,94.6500,97
2007-11-20,04:05:00,94.6500,94.7000,94.6400,94.6900,115
2007-11-20,04:10:00,94.6900,94.7500,94.6800,94.6800,82
2007-11-20,04:15:00,94.6800,94.7600,94.6600,94.7100,300
2007-11-20,04:20:00,94.7400,94.8000,94.7200,94.7900,69
2007-11-20,04:25:00,94.7600,94.9200,94.7500,94.8500,383
2007-11-20,04:30:00,94.8500,94.8500,94.7700,94.7900,164
2007-11-20,04:35:00,94.7800,94.8100,94.7100,94.7100,47
2007-11-20,04:40:00,94.7500,94.7900,94.7000,94.7000,86
2007-11-20,04:45:00,94.6900,94.7000,94.6400,94.6400,141
2007-11-20,04:50:00,94.6400,94.7100,94.6400,94.7100,95
2007-11-20,04:55:00,94.7100,94.7800,94.7100,94.7800,149
2007-11-20,05:00:00,94.7600,94.7900,94.7300,94.7800,36
2007-11-20,05:05:00,94.7900,94.7900,94.7200,94.7200,25
2007-11-20,05:10:00,94.7400,94.7500,94.7000,94.7500,12
2007-11-20,05:15:00,94.7500,94.7500,94.7300,94.7300,24
2007-11-20,05:20:00,94.7500,94.7900,94.7300,94.7800,23
2007-11-20,05:25:00,94.7800,94.8400,94.7800,94.8300,38
2007-11-20,05:30:00,94.8300,94.9300,94.8300,94.9300,129
2007-11-20,05:35:00,94.9300,94.9900,94.9100,94.9700,142
2007-11-20,05:40:00,94.9800,94.9900,94.9500,94.9700,92
2007-11-20,05:45:00,95.0000,95.0500,95.0000,95.0500,88
2007-11-20,05:50:00,95.0500,95.0500,94.9200,94.9900,120
2007-11-20,05:55:00,94.9400,94.9600,94.8700,94.9500,151
2007-11-20,06:00:00,94.9000,94.9000,94.8600,94.8800,23
2007-11-20,06:05:00,94.8600,94.9000,94.8500,94.9000,39
2007-11-20,06:10:00,94.9000,94.9300,94.8700,94.8700,96
2007-11-20,07:00:00,94.8800,95.0000,94.8800,95.0000,94
2007-11-20,07:05:00,94.9200,94.9600,94.9100,94.9600,51
2007-11-20,07:10:00,94.9800,95.0500,94.9700,94.9700,56
2007-11-20,07:15:00,94.9500,95.0000,94.8000,94.8000,90
2007-11-20,07:20:00,94.7700,94.8300,94.7500,94.7500,18
2007-11-20,07:25:00,94.7800,94.8300,94.7800,94.8100,12
2007-11-20,07:35:00,94.8100,94.8100,94.8000,94.8000,3
2007-11-20,07:40:00,94.8000,94.8300,94.8000,94.8000,5
2007-11-20,07:45:00,94.8100,94.8200,94.8100,94.8200,2
2007-11-20,07:50:00,94.8200,94.8200,94.7200,94.7200,31
2007-11-20,07:55:00,94.7200,94.7400,94.6500,94.6700,82
2007-11-20,08:00:00,94.6900,94.6900,94.6500,94.6500,39
2007-11-20,08:05:00,94.6700,94.6700,94.6400,94.6400,21
2007-11-20,08:10:00,94.6600,94.6600,94.5400,94.5400,327
2007-11-20,08:15:00,94.5500,94.5500,94.5000,94.5000,24
2007-11-20,08:20:00,94.5300,94.6100,94.5200,94.5200,28
2007-11-20,08:25:00,94.5200,94.5200,94.4400,94.4500,160
2007-11-20,08:30:00,94.4600,94.5100,94.4400,94.5100,16
2007-11-20,08:35:00,94.4800,94.5300,94.4800,94.4800,25
2007-11-20,08:40:00,94.4800,94.4800,94.4200,94.4600,34
2007-11-20,08:45:00,94.4400,94.5800,94.4400,94.5800,81
2007-11-20,08:50:00,94.5900,94.6100,94.5200,94.5400,19
2007-11-20,08:55:00,94.5900,94.6000,94.5200,94.5200,15
2007-11-20,09:00:00,94.5800,94.5800,94.5800,94.5800,1
2007-11-20,09:05:00,94.5900,94.6000,94.5800,94.5800,8
2007-11-20,09:10:00,94.6000,94.6400,94.5400,94.6400,32
2007-11-20,09:15:00,94.6000,94.6400,94.5900,94.5900,46
2007-11-20,09:20:00,94.5900,94.5900,94.5300,94.5300,23
2007-11-20,09:25:00,94.5100,94.5900,94.5000,94.5100,21
2007-11-20,09:30:00,94.5200,94.5600,94.5200,94.5500,15
2007-11-20,09:35:00,94.5700,94.5800,94.5300,94.5800,22
2007-11-20,09:40:00,94.5200,94.5200,94.5000,94.5000,15
2007-11-20,09:45:00,94.5600,94.5700,94.4400,94.5300,34
2007-11-20,09:50:00,94.5000,94.5000,94.4600,94.4600,42
2007-11-20,09:55:00,94.4700,94.4700,94.3400,94.3500,91
2007-11-20,10:00:00,94.4000,94.4600,94.4000,94.4600,9
2007-11-20,10:05:00,94.4800,94.4900,94.4000,94.4000,20
2007-11-20,10:10:00,94.3800,94.4200,94.2600,94.3000,127
2007-11-20,10:15:00,94.2900,94.3500,94.2700,94.2700,28
2007-11-20,10:20:00,94.2700,94.2700,94.0700,94.1700,243
2007-11-20,10:25:00,94.1700,94.2300,94.1700,94.2300,20
2007-11-20,10:30:00,94.2300,94.2500,94.2100,94.2400,21
2007-11-20,10:35:00,94.2100,94.3500,94.2100,94.2800,38
2007-11-20,10:40:00,94.2500,94.3600,94.2500,94.3600,17
2007-11-20,10:45:00,94.3500,94.4500,94.3500,94.3800,54
2007-11-20,10:50:00,94.3800,94.3800,94.2500,94.2500,57
2007-11-20,10:55:00,94.2200,94.2500,94.1500,94.1500,81
2007-11-20,11:00:00,94.1500,94.1500,94.0500,94.1300,193
2007-11-20,11:05:00,94.1400,94.1900,94.0600,94.1000,87
2007-11-20,11:10:00,94.1200,94.1900,94.0500,94.1100,130
2007-11-20,11:15:00,94.1400,94.1500,94.0200,94.1000,43
2007-11-20,11:20:00,94.0800,94.1000,94.0000,94.0000,306
2007-11-20,11:25:00,94.0100,94.1000,94.0000,94.0800,153
2007-11-20,11:30:00,94.0900,94.1000,94.0000,94.0700,127
2007-11-20,11:35:00,94.0500,94.0500,94.0200,94.0200,19
2007-11-20,11:40:00,94.0400,94.0400,94.0000,94.0000,26
2007-11-20,11:45:00,94.0000,94.0600,94.0000,94.0300,17
2007-11-20,11:50:00,94.0800,94.1000,94.0700,94.0700,17
2007-11-20,11:55:00,94.1000,94.1200,94.0800,94.1100,8
2007-11-20,12:00:00,94.1100,94.1200,94.0200,94.0500,16
2007-11-20,12:05:00,94.0200,94.0500,94.0000,94.0000,71
2007-11-20,12:10:00,94.0000,94.0300,93.9900,93.9900,84
2007-11-20,12:15:00,93.9900,94.0300,93.9900,94.0200,113
2007-11-20,12:20:00,94.0400,94.0600,94.0400,94.0600,5
2007-11-20,12:25:00,94.0600,94.1100,94.0600,94.1100,17
2007-11-20,12:30:00,94.1100,94.1100,94.0300,94.0400,12
2007-11-20,12:35:00,94.0400,94.1000,94.0400,94.1000,6
2007-11-20,12:40:00,94.0800,94.0800,94.0500,94.0500,7
2007-11-20,12:45:00,94.0500,94.0800,94.0500,94.0800,12
2007-11-20,12:50:00,94.0800,94.1900,94.0800,94.1600,29
2007-11-20,12:55:00,94.1300,94.1700,94.1100,94.1100,36
2007-11-20,13:00:00,94.1000,94.3500,94.0800,94.3100,86
2007-11-20,13:05:00,94.2700,94.3200,94.2500,94.3200,16
2007-11-20,13:10:00,94.3200,94.5600,94.2700,94.5600,152
2007-11-20,13:15:00,94.5100,94.5300,94.4700,94.4800,30
2007-11-20,13:20:00,94.4800,94.5000,94.4500,94.5000,25
2007-11-20,13:25:00,94.5100,94.5900,94.5000,94.5300,99
2007-11-20,13:30:00,94.5200,94.5300,94.4700,94.5300,38
2007-11-20,13:35:00,94.5000,94.5900,94.4900,94.5700,32
2007-11-20,13:40:00,94.5700,94.7000,94.5400,94.6500,127
2007-11-20,13:45:00,94.6500,94.6600,94.5600,94.5800,29
2007-11-20,13:50:00,94.6000,94.6900,94.6000,94.6600,31
2007-11-20,13:55:00,94.6600,94.7000,94.6500,94.6600,37
2007-11-20,14:00:00,94.6600,94.6800,94.6000,94.6100,21
2007-11-20,14:05:00,94.6000,94.6300,94.5100,94.5700,14
2007-11-20,14:10:00,94.5200,94.5600,94.4800,94.5100,51
2007-11-20,14:15:00,94.5200,94.5400,94.4100,94.5000,130
2007-11-20,14:20:00,94.4700,94.4700,94.4700,94.4700,1
2007-11-20,14:25:00,94.4700,94.5400,94.4500,94.5200,9
2007-11-20,14:30:00,94.5600,94.5600,94.5400,94.5400,270
2007-11-20,14:35:00,94.5400,94.5700,94.5400,94.5700,52
2007-11-20,14:40:00,94.5500,94.5700,94.5500,94.5600,7
2007-11-20,14:45:00,94.5500,94.5700,94.4400,94.4500,23
2007-11-20,14:50:00,94.4800,94.4800,94.4600,94.4600,2
2007-11-20,15:00:00,94.4700,94.5500,94.4700,94.5500,21
2007-11-20,15:05:00,94.5400,94.6000,94.5400,94.5900,61
2007-11-20,15:10:00,94.5800,94.5900,94.5500,94.5500,3
2007-11-20,15:15:00,94.5600,94.5700,94.5600,94.5700,12
2007-11-20,15:20:00,94.5500,94.5900,94.5500,94.5800,8
2007-11-20,15:25:00,94.5900,94.7400,94.5800,94.6400,78
2007-11-20,15:30:00,94.6400,94.7500,94.6000,94.7500,98
2007-11-20,15:35:00,94.7300,94.8700,94.6800,94.7200,267
2007-11-20,15:40:00,94.6800,94.8000,94.6500,94.8000,33
2007-11-20,15:45:00,94.7600,94.8700,94.7500,94.8500,53
2007-11-20,15:50:00,94.8600,94.8700,94.8100,94.8400,36
2007-11-20,15:55:00,94.8500,94.9200,94.7900,94.8800,96
2007-11-20,16:00:00,94.8600,95.1400,94.8600,95.0700,577
2007-11-20,16:05:00,95.0500,95.0800,95.0200,95.0200,211
2007-11-20,16:10:00,95.0500,95.2500,95.0500,95.2000,370
2007-11-20,16:15:00,95.2100,95.2400,95.1600,95.2100,135
2007-11-20,16:20:00,95.2200,95.2500,95.1600,95.2000,77
2007-11-20,16:25:00,95.1700,95.2200,95.1500,95.1500,45
2007-11-20,16:30:00,95.1500,95.1500,95.0500,95.0800,90
2007-11-20,16:35:00,95.0800,95.0900,95.0000,95.0100,154
2007-11-20,16:40:00,95.0000,95.0500,94.9500,95.0200,119
2007-11-20,16:45:00,95.0100,95.0600,94.9800,95.0300,115
2007-11-20,16:50:00,95.0300,95.0400,94.9700,95.0000,61
2007-11-20,16:55:00,94.9800,95.0100,94.9800,95.0000,28
2007-11-20,17:00:00,95.0100,95.0500,95.0100,95.0400,134
2007-11-20,17:05:00,95.0400,95.1100,95.0200,95.0400,95
2007-11-20,17:10:00,95.0400,95.0400,94.9000,94.9300,103
2007-11-20,17:15:00,94.9500,94.9900,94.9200,94.9500,23
2007-11-20,17:20:00,94.9600,94.9800,94.9300,94.9700,199
2007-11-20,17:25:00,94.9900,95.1200,94.9800,95.0800,236
2007-11-20,17:30:00,95.0900,95.1500,95.0800,95.1500,118
2007-11-20,17:35:00,95.1500,95.2200,95.1200,95.1900,188
2007-11-20,17:40:00,95.1600,95.3600,95.1600,95.2800,258
2007-11-20,17:45:00,95.2700,95.2700,95.1900,95.2500,86
2007-11-20,17:50:00,95.2400,95.2700,95.2200,95.2300,80
2007-11-20,17:55:00,95.2500,95.3800,95.2400,95.3700,116
2007-11-20,18:00:00,95.3600,95.7500,95.3600,95.6800,1459
2007-11-20,18:05:00,95.6800,95.7500,95.6000,95.6900,447
2007-11-20,18:10:00,95.7000,95.7000,95.5600,95.5600,166
2007-11-20,18:15:00,95.5700,95.6300,95.5300,95.5300,121
2007-11-20,18:20:00,95.5100,95.5900,95.4300,95.4400,166
2007-11-20,18:25:00,95.4200,95.5200,95.4000,95.4900,104
2007-11-20,18:30:00,95.5300,95.5400,95.4900,95.5300,45
2007-11-20,18:35:00,95.5400,95.6500,95.5400,95.6200,192
2007-11-20,18:40:00,95.6200,95.6700,95.6100,95.6700,117
2007-11-20,18:45:00,95.6600,95.6600,95.5000,95.5100,140
2007-11-20,18:50:00,95.5200,95.5200,95.4300,95.5000,190
2007-11-20,18:55:00,95.4900,95.5800,95.4900,95.5600,56
2007-11-20,19:00:00,95.5600,95.6000,95.5400,95.6000,39
2007-11-20,19:05:00,95.6000,95.6000,95.4900,95.6000,113
2007-11-20,19:10:00,95.6000,95.6200,95.5500,95.6200,175
2007-11-20,19:15:00,95.6100,95.6500,95.6000,95.6100,64
2007-11-20,19:20:00,95.6400,95.6600,95.6000,95.6600,128
2007-11-20,19:25:00,95.6800,95.7100,95.6300,95.6300,194
2007-11-20,19:30:00,95.6400,95.6500,95.5600,95.6300,227
2007-11-20,19:35:00,95.6000,95.6100,95.5600,95.6000,104
2007-11-20,19:40:00,95.6000,95.6700,95.6000,95.6700,67
2007-11-20,19:45:00,95.6600,95.7500,95.6600,95.7400,158
2007-11-20,19:50:00,95.7400,95.8100,95.7000,95.8000,271
2007-11-20,19:55:00,95.7700,95.8200,95.7400,95.8000,192
2007-11-20,20:00:00,95.7800,95.7800,95.6500,95.6700,142
2007-11-20,20:05:00,95.6700,95.6800,95.5500,95.5800,169
2007-11-20,20:10:00,95.5700,95.6500,95.5700,95.6000,64
2007-11-20,20:15:00,95.6300,95.7000,95.5800,95.6300,289
2007-11-20,20:20:00,95.6300,95.7000,95.6100,95.6800,195
2007-11-20,20:25:00,95.6900,95.7500,95.6300,95.6500,227
2007-11-20,20:30:00,95.6500,95.7500,95.6500,95.7000,74
2007-11-20,20:35:00,95.7200,95.7500,95.6700,95.6900,209
2007-11-20,20:40:00,95.6900,95.6900,95.6300,95.6400,77
2007-11-20,20:45:00,95.6300,95.6600,95.5800,95.6600,341
2007-11-20,20:50:00,95.6300,95.6900,95.5500,95.6200,288
2007-11-20,20:55:00,95.5900,95.6700,95.5800,95.6500,207
2007-11-20,21:00:00,95.6600,95.6900,95.6400,95.6700,166
2007-11-20,21:05:00,95.6800,95.8900,95.6800,95.7800,830
2007-11-20,21:10:00,95.7800,95.8700,95.7500,95.8500,854
2007-11-20,21:15:00,95.8300,95.8800,95.7300,95.8500,405
2007-11-20,21:20:00,95.8200,95.8400,95.6700,95.7200,420
2007-11-20,21:25:00,95.7200,95.7400,95.6500,95.6600,291
2007-11-20,21:30:00,95.6500,95.6900,95.5500,95.5700,749
2007-11-20,21:35:00,95.5600,95.8600,95.5600,95.8500,665
2007-11-20,21:40:00,95.8500,95.8700,95.6800,95.7300,659
2007-11-20,21:45:00,95.7200,95.7500,95.6500,95.6800,218
2007-11-20,21:50:00,95.6800,95.8200,95.6500,95.8100,494
2007-11-20,21:55:00,95.8200,95.8400,95.6500,95.6600,576
2007-11-20,22:00:00,95.6500,95.8100,95.6000,95.6500,2555
2007-11-20,22:05:00,95.6600,95.7800,95.4800,95.5400,2639
2007-11-20,22:10:00,95.5500,95.5600,95.3500,95.4500,2546
2007-11-20,22:15:00,95.4500,95.6400,95.4400,95.6100,1297
2007-11-20,22:20:00,95.6000,95.9400,95.6000,95.9200,3547
2007-11-20,22:25:00,95.9100,95.9100,95.6900,95.8000,2683
2007-11-20,22:30:00,95.8000,95.8800,95.6000,95.6500,2017
2007-11-20,22:35:00,95.6500,95.8000,95.6500,95.7900,1269
2007-11-20,22:40:00,95.7800,95.8200,95.6000,95.7400,1209
2007-11-20,22:45:00,95.7500,95.7700,95.5600,95.6500,1469
2007-11-20,22:50:00,95.6500,95.7100,95.4600,95.6000,2358
2007-11-20,22:55:00,95.6000,95.7600,95.5800,95.7400,1715
2007-11-20,23:00:00,95.7400,95.8200,95.6800,95.7900,1299
2007-11-20,23:05:00,95.7800,96.1600,95.7500,96.0900,5221
2007-11-20,23:10:00,96.0800,96.4200,96.0300,96.3400,5252
2007-11-20,23:15:00,96.3400,96.5300,96.2400,96.4600,4193
2007-11-20,23:20:00,96.4700,96.6500,96.3300,96.5900,4254
2007-11-20,23:25:00,96.5800,96.7200,96.4700,96.6600,3430
2007-11-20,23:30:00,96.6600,96.7200,96.5600,96.5900,2250
2007-11-20,23:35:00,96.5900,96.7000,96.4500,96.5000,2359
2007-11-20,23:40:00,96.5000,96.5800,96.4000,96.4200,1663
2007-11-20,23:45:00,96.4300,96.6000,96.4200,96.5400,1973
2007-11-20,23:50:00,96.5300,96.5500,96.4000,96.4200,1392
2007-11-20,23:55:00,96.4200,96.4400,96.3500,96.4300,1912
2007-11-21,00:00:00,96.4400,96.5100,96.3200,96.3300,1428
2007-11-21,00:05:00,96.3400,96.4300,96.3000,96.3800,987
2007-11-21,00:10:00,96.3700,96.4800,96.3700,96.4100,1315
2007-11-21,00:15:00,96.4200,96.4900,96.3900,96.4000,970
2007-11-21,00:20:00,96.4100,96.4900,96.3100,96.4900,1415
2007-11-21,00:25:00,96.4900,96.5300,96.3600,96.4000,1743
2007-11-21,00:30:00,96.4100,96.4700,96.3000,96.4500,1368
2007-11-21,00:35:00,96.4500,96.4800,96.3000,96.3400,1599
2007-11-21,00:40:00,96.3300,96.4100,96.2500,96.4000,1659
2007-11-21,00:45:00,96.3900,96.5000,96.3900,96.4700,890
2007-11-21,00:50:00,96.4700,96.6500,96.4700,96.6200,1918
2007-11-21,00:55:00,96.6200,97.0000,96.6100,97.0000,4290
2007-11-21,01:00:00,97.0000,97.0700,96.8500,96.9000,4212
2007-11-21,01:05:00,96.9000,97.3000,96.8900,97.0600,5915
2007-11-21,01:10:00,97.0500,97.3700,97.0200,97.2200,3022
2007-11-21,01:15:00,97.2100,97.2500,97.1400,97.2400,1681
2007-11-21,01:20:00,97.2500,97.3300,97.0700,97.3200,2838
2007-11-21,01:25:00,97.3000,97.4100,97.2300,97.2500,2481
2007-11-21,01:30:00,97.2500,97.3500,97.2500,97.3200,1327
2007-11-21,01:35:00,97.3200,97.5000,97.3200,97.3400,2941
2007-11-21,01:40:00,97.3300,97.3900,97.2500,97.2500,1498
2007-11-21,01:45:00,97.2600,97.3300,97.1300,97.1400,2010
2007-11-21,01:50:00,97.1500,97.3000,97.1500,97.2200,966
2007-11-21,01:55:00,97.2200,97.3800,97.2200,97.3300,981
2007-11-21,02:00:00,97.3300,97.5700,97.3000,97.3400,3603
2007-11-21,02:05:00,97.3600,97.3600,97.0500,97.1200,2352
2007-11-21,02:10:00,97.1300,97.1300,96.7000,96.7200,3867
2007-11-21,02:15:00,96.7100,97.1000,96.7000,97.0600,2341
2007-11-21,02:20:00,97.0500,97.2700,97.0500,97.1900,2204
2007-11-21,02:25:00,97.1900,97.3300,97.0600,97.1300,2512
2007-11-21,02:30:00,97.1300,97.2500,96.9500,97.0800,1899
2007-11-21,02:35:00,97.0900,97.3300,97.0300,97.2400,1500
2007-11-21,02:40:00,97.2400,97.3100,97.1300,97.3000,1149
2007-11-21,02:45:00,97.3000,97.5300,97.2600,97.4200,3244
2007-11-21,02:50:00,97.4200,97.5400,97.3200,97.3900,1937
2007-11-21,02:55:00,97.4000,97.7000,97.3900,97.4600,3335
2007-11-21,03:00:00,97.4700,97.7300,97.3900,97.5200,3007
2007-11-21,03:05:00,97.5100,97.6600,97.4300,97.6200,2389
2007-11-21,03:10:00,97.6300,97.9600,97.5900,97.8600,4079
2007-11-21,03:15:00,97.8500,98.1900,97.8200,98.1800,5483
2007-11-21,03:20:00,98.1600,98.1600,97.9200,97.9600,3739
2007-11-21,03:25:00,97.9600,98.1500,97.8300,98.0300,6808
2007-11-21,03:30:00,98.0200,98.1100,97.9800,98.0900,1758
2007-11-21,03:35:00,98.0900,98.0900,97.9300,97.9600,765
2007-11-21,03:40:00,97.9700,98.0600,97.9600,98.0100,381
2007-11-21,03:45:00,98.0200,98.0400,98.0000,98.0000,283
2007-11-21,03:50:00,98.0200,98.0400,97.9900,98.0400,91
2007-11-21,03:55:00,98.0200,98.1700,98.0000,98.1400,422
2007-11-21,04:00:00,98.1200,98.2300,98.0900,98.2000,267
2007-11-21,04:05:00,98.2000,98.2700,98.1700,98.2100,247
2007-11-21,04:10:00,98.2100,98.4400,98.2100,98.3700,429
2007-11-21,04:15:00,98.3700,98.4900,98.3700,98.4800,433
2007-11-21,04:20:00,98.4900,98.5600,98.4200,98.4200,675
2007-11-21,04:25:00,98.4100,98.6200,98.4100,98.4800,503
2007-11-21,04:30:00,98.4700,98.4800,98.4200,98.4400,184
2007-11-21,04:35:00,98.4700,98.4800,98.4000,98.4100,137
2007-11-21,04:40:00,98.4200,98.5000,98.4000,98.4500,139
2007-11-21,04:45:00,98.4300,98.4600,98.4100,98.4200,112
2007-11-21,04:50:00,98.4400,98.4800,98.4100,98.4400,82
2007-11-21,04:55:00,98.4400,98.4500,98.2500,98.2600,494
2007-11-21,05:00:00,98.2600,98.3200,98.2000,98.2700,453
2007-11-21,05:05:00,98.3000,98.3700,98.3000,98.3200,122
2007-11-21,05:10:00,98.3500,98.3900,98.3100,98.3500,46
2007-11-21,05:15:00,98.3500,98.3500,98.2600,98.3000,76
2007-11-21,05:20:00,98.3200,98.3400,98.3000,98.3100,14
2007-11-21,05:25:00,98.3200,98.3200,98.2900,98.2900,15
2007-11-21,05:30:00,98.2800,98.3500,98.2800,98.3100,34
2007-11-21,05:35:00,98.3100,98.3300,98.2600,98.2700,56
2007-11-21,05:40:00,98.2800,98.3600,98.2800,98.3600,34
2007-11-21,05:45:00,98.3500,98.3800,98.3100,98.3400,74
2007-11-21,05:50:00,98.3500,98.3600,98.2800,98.3000,109
2007-11-21,05:55:00,98.2800,98.2900,98.1800,98.2300,156
2007-11-21,06:00:00,98.2100,98.2100,98.1900,98.1900,26
2007-11-21,06:05:00,98.1900,98.1900,98.1200,98.1200,135
2007-11-21,06:10:00,98.1300,98.1700,98.0600,98.1100,102
2007-11-21,07:00:00,98.0900,98.3700,98.0400,98.3700,111
2007-11-21,07:05:00,98.3200,98.5400,98.3100,98.4500,106
2007-11-21,07:10:00,98.4400,98.4500,98.3700,98.3700,45
2007-11-21,07:15:00,98.3500,98.4500,98.3200,98.4000,102
2007-11-21,07:20:00,98.3600,98.4000,98.3600,98.4000,14
2007-11-21,07:25:00,98.4000,98.4300,98.3600,98.3600,12
2007-11-21,07:30:00,98.3700,98.4400,98.3700,98.4400,27
2007-11-21,07:35:00,98.4400,98.5100,98.4100,98.5100,86
2007-11-21,07:40:00,98.5000,98.5900,98.4300,98.4500,184
2007-11-21,07:45:00,98.4600,98.5400,98.4600,98.4700,36
2007-11-21,07:50:00,98.4700,98.5600,98.4700,98.5400,57
2007-11-21,07:55:00,98.5200,98.5900,98.4800,98.5000,147
2007-11-21,08:00:00,98.4800,98.4800,98.4300,98.4600,27
2007-11-21,08:05:00,98.4900,98.5400,98.4900,98.5200,55
2007-11-21,08:10:00,98.5000,98.5200,98.4900,98.5200,16
2007-11-21,08:15:00,98.5200,98.5400,98.4800,98.4800,77
2007-11-21,08:20:00,98.4700,98.4700,98.4100,98.4300,46
2007-11-21,08:25:00,98.4100,98.4300,98.4000,98.4100,8
2007-11-21,08:30:00,98.4400,98.4400,98.3700,98.4000,55
2007-11-21,08:35:00,98.4000,98.5000,98.4000,98.4900,16
2007-11-21,08:40:00,98.5000,98.5000,98.3900,98.4200,19
2007-11-21,08:45:00,98.4300,98.4800,98.4300,98.4700,17
2007-11-21,08:50:00,98.4800,98.4900,98.4300,98.4500,30
2007-11-21,08:55:00,98.4400,98.4700,98.4400,98.4500,10
2007-11-21,09:00:00,98.4500,98.4600,98.4300,98.4300,15
2007-11-21,09:05:00,98.4300,98.4300,98.4200,98.4300,25
2007-11-21,09:10:00,98.4400,98.4500,98.4300,98.4500,23
2007-11-21,09:15:00,98.4500,98.4700,98.3800,98.4000,101
2007-11-21,09:20:00,98.4000,98.5600,98.3900,98.5000,198
2007-11-21,09:25:00,98.5000,98.5900,98.5000,98.5600,98
2007-11-21,09:30:00,98.5300,99.2900,98.5300,98.8200,1518
2007-11-21,09:35:00,98.8500,98.8600,98.7000,98.7800,91
2007-11-21,09:40:00,98.7800,98.8500,98.7600,98.8500,52
2007-11-21,09:45:00,98.8500,99.1200,98.7600,98.8500,498
2007-11-21,09:50:00,98.8200,98.8400,98.7200,98.7900,178
2007-11-21,09:55:00,98.7700,98.8000,98.7500,98.8000,42
2007-11-21,10:00:00,98.8200,98.8800,98.7600,98.7600,162
2007-11-21,10:05:00,98.8000,98.8700,98.7900,98.8500,24
2007-11-21,10:10:00,98.8800,98.8900,98.8400,98.8900,46
2007-11-21,10:15:00,98.8600,99.0000,98.8500,98.9900,64
2007-11-21,10:20:00,99.0000,99.0600,98.9700,99.0600,122
2007-11-21,10:25:00,99.0600,99.0700,98.8900,99.0700,161
2007-11-21,10:30:00,99.0200,99.0900,98.9200,98.9700,97
2007-11-21,10:35:00,98.9900,98.9900,98.8700,98.9000,42
2007-11-21,10:40:00,98.8900,98.9500,98.8900,98.8900,26
2007-11-21,10:45:00,98.8900,98.9000,98.8500,98.8700,36
2007-11-21,10:50:00,98.8800,98.9000,98.8500,98.8900,43
2007-11-21,10:55:00,98.8600,98.8600,98.8500,98.8500,10
2007-11-21,11:00:00,98.8600,98.8800,98.8500,98.8700,124
2007-11-21,11:05:00,98.8700,98.9400,98.8500,98.9200,53
2007-11-21,11:10:00,98.9500,98.9600,98.9000,98.9600,21
2007-11-21,11:15:00,98.9500,99.1000,98.9200,99.0700,149
2007-11-21,11:20:00,99.0700,99.1200,99.0500,99.1000,106
2007-11-21,11:25:00,99.0700,99.1000,99.0300,99.0300,48
2007-11-21,11:30:00,99.0600,99.0900,99.0200,99.0500,15
2007-11-21,11:35:00,99.0000,99.0300,98.9400,99.0300,70
2007-11-21,11:40:00,99.0600,99.0600,98.9900,99.0500,22
2007-11-21,11:45:00,99.0300,99.0400,98.9900,99.0400,12
2007-11-21,11:50:00,99.0700,99.0800,99.0300,99.0500,12
2007-11-21,11:55:00,99.0700,99.1400,99.0200,99.0200,66
2007-11-21,12:00:00,99.0300,99.0600,98.9300,98.9600,49
2007-11-21,12:05:00,98.9400,98.9500,98.9200,98.9300,46
2007-11-21,12:10:00,98.9600,98.9900,98.9300,98.9800,27
2007-11-21,12:15:00,98.9800,98.9800,98.9700,98.9800,10
2007-11-21,12:20:00,98.9600,99.0300,98.9500,99.0000,20
2007-11-21,12:25:00,99.0400,99.0400,98.9500,98.9500,16
2007-11-21,12:30:00,98.9600,98.9700,98.9300,98.9500,23
2007-11-21,12:35:00,98.9400,98.9800,98.9400,98.9500,22
2007-11-21,12:40:00,98.9800,98.9800,98.9100,98.9200,39
2007-11-21,12:45:00,98.9200,98.9400,98.9000,98.9200,41
2007-11-21,12:50:00,98.9200,98.9800,98.9100,98.9800,19
2007-11-21,12:55:00,98.9800,99.0000,98.9200,98.9300,20
2007-11-21,13:00:00,98.9700,99.0400,98.9600,99.0200,58
2007-11-21,13:05:00,99.0000,99.0000,98.9500,98.9700,17
2007-11-21,13:10:00,98.9800,99.0100,98.9600,98.9800,19
2007-11-21,13:15:00,98.9800,99.0000,98.9600,99.0000,20
2007-11-21,13:20:00,98.9600,99.0000,98.9500,98.9800,27
2007-11-21,13:25:00,99.0000,99.0000,98.9200,98.9200,57
2007-11-21,13:30:00,98.9200,98.9700,98.9200,98.9500,15
2007-11-21,13:35:00,98.9500,98.9600,98.8800,98.8800,117
2007-11-21,13:40:00,98.9000,98.9800,98.8900,98.9000,16
2007-11-21,13:45:00,98.8900,98.9000,98.8800,98.8800,47
2007-11-21,13:50:00,98.8800,98.9000,98.8500,98.8600,42
2007-11-21,13:55:00,98.8800,98.8800,98.8300,98.8300,28
2007-11-21,14:00:00,98.8300,98.8600,98.8300,98.8400,37
2007-11-21,14:05:00,98.8500,98.8500,98.8200,98.8500,36
2007-11-21,14:10:00,98.8800,98.8800,98.8300,98.8300,45
2007-11-21,14:15:00,98.8400,98.8900,98.8400,98.8700,22
2007-11-21,14:20:00,98.8600,98.8600,98.8200,98.8200,44
2007-11-21,14:25:00,98.8300,98.8300,98.6600,98.6700,76
2007-11-21,14:30:00,98.7400,98.7500,98.6700,98.7400,24
2007-11-21,14:35:00,98.6600,98.6700,98.6300,98.6300,94
2007-11-21,14:40:00,98.6300,98.6500,98.6300,98.6300,32
2007-11-21,14:45:00,98.6400,98.6600,98.6200,98.6200,42
2007-11-21,14:50:00,98.6200,98.6500,98.6000,98.6200,50
2007-11-21,14:55:00,98.6100,98.6400,98.6100,98.6400,16
2007-11-21,15:00:00,98.6600,98.6800,98.6500,98.6800,26
2007-11-21,15:05:00,98.6600,98.6600,98.6000,98.6200,82
2007-11-21,15:10:00,98.6000,98.6100,98.6000,98.6100,10
2007-11-21,15:15:00,98.6300,98.6700,98.6000,98.6600,14
2007-11-21,15:20:00,98.6700,98.9600,98.6700,98.9100,134
2007-11-21,15:25:00,98.9100,98.9800,98.9100,98.9800,47
2007-11-21,15:30:00,98.9800,99.0200,98.9400,98.9700,81
2007-11-21,15:35:00,98.9400,98.9900,98.9000,98.9500,30
2007-11-21,15:40:00,98.9500,98.9500,98.9000,98.9400,27
2007-11-21,15:45:00,98.9500,98.9600,98.9000,98.9000,31
2007-11-21,15:50:00,98.9000,98.9100,98.7900,98.8000,65
2007-11-21,15:55:00,98.8000,98.9000,98.7600,98.8100,115
2007-11-21,16:00:00,98.8000,98.8500,98.7000,98.7200,185
2007-11-21,16:05:00,98.7000,98.7500,98.6400,98.6500,74
2007-11-21,16:10:00,98.6300,98.6700,98.5900,98.6000,68
2007-11-21,16:15:00,98.6000,98.6200,98.5500,98.5600,53
2007-11-21,16:20:00,98.5500,98.6200,98.5300,98.5600,144
2007-11-21,16:25:00,98.5900,98.6000,98.5500,98.6000,176
2007-11-21,16:30:00,98.5900,98.6000,98.2500,98.3000,575
2007-11-21,16:35:00,98.3000,98.3900,98.2900,98.3400,161
2007-11-21,16:40:00,98.3100,98.3800,98.2800,98.3800,88
2007-11-21,16:45:00,98.3800,98.4100,98.3500,98.3900,17
2007-11-21,16:50:00,98.3700,98.3700,98.3200,98.3200,103
2007-11-21,16:55:00,98.3000,98.3100,98.2500,98.2600,144
2007-11-21,17:00:00,98.2900,98.4300,98.2600,98.4300,64
2007-11-21,17:05:00,98.4200,98.5800,98.4100,98.5000,149
2007-11-21,17:10:00,98.4600,98.5400,98.4500,98.5200,114
2007-11-21,17:15:00,98.4800,98.5100,98.4500,98.4500,48
2007-11-21,17:20:00,98.4600,98.5100,98.4400,98.4700,57
2007-11-21,17:25:00,98.4900,98.5100,98.4700,98.4900,77
2007-11-21,17:30:00,98.4900,98.5100,98.4400,98.4900,115
2007-11-21,17:35:00,98.5000,98.5600,98.4900,98.5000,15
2007-11-21,17:40:00,98.5400,98.6100,98.5000,98.6100,11
2007-11-21,17:45:00,98.6100,98.7700,98.6000,98.7300,310
2007-11-21,17:50:00,98.7300,98.7900,98.6500,98.6500,155
2007-11-21,17:55:00,98.6300,98.6500,98.5200,98.5200,48
2007-11-21,18:00:00,98.5000,98.5600,98.2100,98.3000,251
2007-11-21,18:05:00,98.3000,98.3400,98.1700,98.3200,378
2007-11-21,18:10:00,98.3200,98.3500,98.2300,98.2600,251
2007-11-21,18:15:00,98.2600,98.4200,98.2600,98.4200,155
2007-11-21,18:20:00,98.4100,98.4200,98.3200,98.3700,142
2007-11-21,18:25:00,98.3400,98.3400,98.1600,98.2500,246
2007-11-21,18:30:00,98.2400,98.2700,97.8700,98.1500,1087
2007-11-21,18:35:00,98.1400,98.1600,97.9200,97.9400,193
2007-11-21,18:40:00,97.9200,97.9300,97.6500,97.7600,699
2007-11-21,18:45:00,97.7500,97.8200,97.7000,97.7900,253
2007-11-21,18:50:00,97.8000,97.9100,97.7800,97.9100,164
2007-11-21,18:55:00,97.9100,97.9300,97.8600,97.9000,87
2007-11-21,19:00:00,97.9000,97.9700,97.7100,97.7400,156
2007-11-21,19:05:00,97.7400,97.7600,97.6100,97.6100,215
2007-11-21,19:10:00,97.6100,97.6500,97.3000,97.3000,516
2007-11-21,19:15:00,97.3000,97.5000,97.2500,97.3800,411
2007-11-21,19:20:00,97.3700,97.4300,97.3300,97.3500,286
2007-11-21,19:25:00,97.3700,97.5300,97.3300,97.4400,269
2007-11-21,19:30:00,97.4300,97.4600,97.4200,97.4500,137
2007-11-21,19:35:00,97.4400,97.6500,97.4400,97.6100,270
2007-11-21,19:40:00,97.6400,97.8700,97.6400,97.8200,692
2007-11-21,19:45:00,97.8300,97.8500,97.6100,97.6700,207
2007-11-21,19:50:00,97.6500,97.8000,97.6400,97.7100,66
2007-11-21,19:55:00,97.7200,97.7500,97.7100,97.7400,99
2007-11-21,20:00:00,97.7600,97.8300,97.6900,97.7100,159
2007-11-21,20:05:00,97.7100,97.9500,97.7100,97.9400,328
2007-11-21,20:10:00,97.9400,98.3400,97.9100,98.3300,810
2007-11-21,20:15:00,98.3500,98.5400,98.2500,98.3200,683
2007-11-21,20:20:00,98.3100,98.3900,98.2500,98.2600,233
2007-11-21,20:25:00,98.2900,98.3200,98.0900,98.1300,277
2007-11-21,20:30:00,98.1200,98.1800,98.0900,98.1800,100
2007-11-21,20:35:00,98.1600,98.3800,98.1600,98.3500,300
2007-11-21,20:40:00,98.3500,98.3500,98.2600,98.2900,148
2007-11-21,20:45:00,98.2900,98.3100,98.2000,98.2800,306
2007-11-21,20:50:00,98.2700,98.3400,98.2500,98.3100,230
2007-11-21,20:55:00,98.3100,98.3200,98.3000,98.3100,73
2007-11-21,21:00:00,98.3200,98.4200,98.3100,98.3900,273
2007-11-21,21:05:00,98.4100,98.4100,98.3700,98.3800,91
2007-11-21,21:10:00,98.3900,98.4400,98.3100,98.3300,263
2007-11-21,21:15:00,98.3100,98.3600,98.2000,98.3200,370
2007-11-21,21:20:00,98.3300,98.4000,98.2100,98.2200,422
2007-11-21,21:25:00,98.2300,98.2800,98.2100,98.2500,137
2007-11-21,21:30:00,98.2400,98.2700,98.1500,98.2400,472
2007-11-21,21:35:00,98.2100,98.2600,98.1800,98.2400,277
2007-11-21,21:40:00,98.2300,98.3400,98.2300,98.3300,408
2007-11-21,21:45:00,98.3200,98.3600,98.3000,98.3400,153
2007-11-21,21:50:00,98.3500,98.7400,98.3500,98.7400,1672
2007-11-21,21:55:00,98.7400,98.8200,98.6800,98.7200,1491
2007-11-21,22:00:00,98.7000,98.7300,98.5800,98.6100,2580
2007-11-21,22:05:00,98.6100,98.6200,98.4900,98.5100,1458
2007-11-21,22:10:00,98.5100,98.7900,98.4900,98.7600,1656
2007-11-21,22:15:00,98.7500,98.7700,98.6500,98.6700,729
2007-11-21,22:20:00,98.6600,98.7200,98.4400,98.4500,1269
2007-11-21,22:25:00,98.4600,98.5500,98.4000,98.4900,1074
2007-11-21,22:30:00,98.4900,98.5100,98.3600,98.3900,898
2007-11-21,22:35:00,98.4000,98.5500,98.3800,98.5200,897
2007-11-21,22:40:00,98.5200,98.5400,98.1500,98.2600,1938
2007-11-21,22:45:00,98.2500,98.3300,97.9500,98.1300,2614
2007-11-21,22:50:00,98.1400,98.1700,98.0000,98.1500,1676
2007-11-21,22:55:00,98.1500,98.1500,97.7500,97.7800,3105
2007-11-21,23:00:00,97.7800,97.8700,97.5900,97.5900,2588
2007-11-21,23:05:00,97.6000,97.8200,97.5700,97.6700,2074
2007-11-21,23:10:00,97.6600,97.7300,97.5500,97.6300,1302
2007-11-21,23:15:00,97.6300,97.6600,97.3500,97.4600,2397
2007-11-21,23:20:00,97.4500,97.4800,97.3000,97.3500,1579
2007-11-21,23:25:00,97.3600,97.4800,97.1000,97.1000,1616
2007-11-21,23:30:00,97.1000,98.7000,96.8600,98.4000,10806
2007-11-21,23:35:00,98.4000,98.4300,97.6000,97.9200,5958
2007-11-21,23:40:00,97.9200,98.4900,97.9100,98.2500,4172
2007-11-21,23:45:00,98.2500,98.6600,98.2000,98.5600,4048
2007-11-21,23:50:00,98.5700,98.6000,98.2100,98.2400,4167
2007-11-21,23:55:00,98.2500,98.2600,98.0700,98.0800,3015
2007-11-22,00:00:00,98.1000,98.1900,97.6700,97.7000,3629
2007-11-22,00:05:00,97.6900,97.7000,97.3900,97.6100,3940
2007-11-22,00:10:00,97.6100,97.6400,97.2100,97.5200,3436
2007-11-22,00:15:00,97.5100,97.6900,97.4300,97.6600,2227
2007-11-22,00:20:00,97.6500,97.6700,97.0600,97.0600,2671
2007-11-22,00:25:00,97.0600,97.1700,96.5600,97.0100,7863
2007-11-22,00:30:00,97.0200,97.1600,96.8300,97.1500,3378
2007-11-22,00:35:00,97.1500,97.4300,97.1400,97.3500,2522
2007-11-22,00:40:00,97.3800,97.5900,97.3000,97.3900,2547
2007-11-22,00:45:00,97.3900,97.4500,97.2700,97.3400,1656
2007-11-22,00:50:00,97.3400,97.4300,97.3300,97.3500,876
2007-11-22,00:55:00,97.3500,97.3500,97.1100,97.1300,1707
2007-11-22,01:00:00,97.1300,97.4800,97.1300,97.4300,2447
2007-11-22,01:05:00,97.4200,97.5700,97.2500,97.2900,1733
2007-11-22,01:10:00,97.2900,97.3900,97.2200,97.2700,931
2007-11-22,01:15:00,97.2700,97.3000,97.1500,97.2300,665
2007-11-22,01:20:00,97.2400,97.2400,96.9300,96.9300,1560
2007-11-22,01:25:00,96.9400,96.9800,96.7600,96.9600,1620
2007-11-22,01:30:00,96.9700,97.1700,96.9300,97.1100,1484
2007-11-22,01:35:00,97.1100,97.1400,97.0500,97.0600,481
2007-11-22,01:40:00,97.0600,97.0900,96.6600,96.8000,2695
2007-11-22,01:45:00,96.7800,96.9000,96.6500,96.8200,1830
2007-11-22,01:50:00,96.8200,96.8500,96.4000,96.5600,3369
2007-11-22,01:55:00,96.5500,96.9400,96.5300,96.6900,2265
2007-11-22,02:00:00,96.7300,97.0900,96.7100,97.0600,2512
2007-11-22,02:05:00,97.0500,97.1400,96.8500,97.0000,1627
2007-11-22,02:10:00,97.0000,97.0000,96.6700,96.7100,1223
2007-11-22,02:15:00,96.7100,96.8300,96.5600,96.6800,1162
2007-11-22,02:20:00,96.6800,97.2700,96.6800,97.1200,1951
2007-11-22,02:25:00,97.1200,97.3700,97.0400,97.3400,1429
2007-11-22,02:30:00,97.3500,97.4000,97.1500,97.3500,1788
2007-11-22,02:35:00,97.3600,97.6400,97.2800,97.5400,2411
2007-11-22,02:40:00,97.5500,97.5500,97.3100,97.4600,958
2007-11-22,02:45:00,97.4400,97.7000,97.4400,97.6900,1893
2007-11-22,02:50:00,97.6900,97.8200,97.5000,97.6500,2173
2007-11-22,02:55:00,97.6500,97.8100,97.6100,97.6800,1210
2007-11-22,03:00:00,97.6800,97.9500,97.6200,97.9300,1863
2007-11-22,03:05:00,97.9300,97.9500,97.1700,97.2300,3044
2007-11-22,03:10:00,97.2300,97.4500,97.1200,97.2800,2337
2007-11-22,03:15:00,97.2900,97.3900,96.6000,96.6500,3496
2007-11-22,03:20:00,96.6800,96.8900,96.3100,96.6400,4795
2007-11-22,03:25:00,96.6000,97.4500,96.6000,97.4400,6452
2007-11-22,03:30:00,97.4400,97.4700,97.3000,97.3800,1930
2007-11-22,03:35:00,97.4000,97.5000,97.3500,97.3500,361
2007-11-22,03:40:00,97.3500,97.4300,97.3500,97.3800,128
2007-11-22,03:45:00,97.3700,97.3800,97.3100,97.3200,63
2007-11-22,03:50:00,97.3200,97.3500,97.2200,97.2400,256
2007-11-22,03:55:00,97.2500,97.4000,97.1800,97.3900,473
2007-11-22,04:00:00,97.3900,97.4200,97.3000,97.3500,88
2007-11-22,04:05:00,97.3600,97.3800,97.3400,97.3400,38
2007-11-22,04:10:00,97.3400,97.4100,97.2900,97.3600,119
2007-11-22,04:15:00,97.3700,97.3800,97.3100,97.3100,45
2007-11-22,04:20:00,97.3000,97.3300,97.2000,97.3000,90
2007-11-22,04:25:00,97.3200,97.3200,97.2300,97.2400,41
2007-11-22,04:30:00,97.2700,97.3000,97.2300,97.3000,38
2007-11-22,04:35:00,97.2800,97.2800,97.2300,97.2500,96
2007-11-22,04:40:00,97.2400,97.2400,97.1800,97.1800,72
2007-11-22,04:45:00,97.1700,97.2000,97.1700,97.1900,80
2007-11-22,04:50:00,97.2000,97.2200,97.1900,97.2000,44
2007-11-22,04:55:00,97.2000,97.2000,97.1300,97.2000,129
2007-11-22,05:00:00,97.2000,97.2000,97.0800,97.1300,119
2007-11-22,05:05:00,97.1000,97.1300,97.1000,97.1300,7
2007-11-22,05:10:00,97.1300,97.1300,97.1200,97.1300,29
2007-11-22,05:15:00,97.1300,97.1500,97.1200,97.1400,59
2007-11-22,05:20:00,97.1500,97.1900,97.1400,97.1900,30
2007-11-22,05:25:00,97.1900,97.1900,97.1600,97.1600,3
2007-11-22,05:30:00,97.1300,97.1900,97.1200,97.1900,25
2007-11-22,05:35:00,97.1900,97.1900,97.1200,97.1200,5
2007-11-22,05:40:00,97.1800,97.1900,97.1200,97.1200,8
2007-11-22,05:45:00,97.1500,97.1800,97.1500,97.1800,26
2007-11-22,05:50:00,97.1800,97.1800,97.1800,97.1800,1
2007-11-22,05:55:00,97.1900,97.3000,97.1700,97.3000,98
2007-11-22,06:00:00,97.3000,97.3300,97.3000,97.3200,51
2007-11-22,06:05:00,97.3200,97.3600,97.3200,97.3500,61
2007-11-22,06:10:00,97.3300,97.3600,97.3300,97.3600,8
2007-11-22,07:00:00,97.3600,97.3800,97.2300,97.2300,5
2007-11-22,07:05:00,97.3000,97.3000,97.3000,97.3000,1
2007-11-22,07:10:00,97.3100,97.3100,97.3100,97.3100,3
2007-11-22,07:15:00,97.3700,97.3700,97.3700,97.3700,1
2007-11-22,07:20:00,97.3800,97.4000,97.3800,97.4000,2
2007-11-22,07:30:00,97.3500,97.3500,97.3000,97.3000,6
2007-11-22,07:35:00,97.3000,97.3200,97.3000,97.3200,7
2007-11-22,07:40:00,97.3100,97.3100,97.3100,97.3100,1
2007-11-22,07:45:00,97.3000,97.3000,97.2900,97.2900,5
2007-11-22,07:55:00,97.2900,97.2900,97.0000,97.0100,30
2007-11-22,08:00:00,97.0400,97.0400,97.0400,97.0400,4
2007-11-22,08:05:00,97.0600,97.0800,97.0600,97.0800,3
2007-11-22,08:10:00,97.1600,97.2400,97.1600,97.2400,30
2007-11-22,08:15:00,97.2200,97.2200,97.1500,97.1500,36
2007-11-22,08:20:00,97.1600,97.1900,97.1600,97.1900,8
2007-11-22,08:25:00,97.2000,97.2000,97.2000,97.2000,3
2007-11-22,08:30:00,97.2400,97.2500,97.2400,97.2500,7
2007-11-22,08:35:00,97.2500,97.2500,97.2500,97.2500,9
2007-11-22,08:40:00,97.2800,97.3300,97.2800,97.3000,38
2007-11-22,08:45:00,97.3100,97.3100,97.3100,97.3100,2
2007-11-22,08:50:00,97.2900,97.3000,97.2800,97.3000,3
2007-11-22,08:55:00,97.3300,97.3800,97.3300,97.3800,11
2007-11-22,09:00:00,97.3500,97.3500,97.3500,97.3500,1
2007-11-22,09:05:00,97.3400,97.3700,97.3400,97.3700,4
2007-11-22,09:10:00,97.3800,97.3800,97.3400,97.3700,14
2007-11-22,09:15:00,97.3700,97.3900,97.3100,97.3200,43
2007-11-22,09:35:00,97.3900,97.4200,97.3900,97.4200,36
2007-11-22,09:40:00,97.4200,97.4200,97.3900,97.3900,9
2007-11-22,09:50:00,97.3500,97.3500,97.3500,97.3500,2
2007-11-22,09:55:00,97.3800,97.3800,97.3400,97.3400,4
2007-11-22,10:05:00,97.4000,97.4000,97.3600,97.3600,12
2007-11-22,10:10:00,97.3900,97.3900,97.3900,97.3900,2
2007-11-22,10:25:00,97.3700,97.4200,97.3700,97.4200,18
2007-11-22,10:30:00,97.4100,97.4400,97.4000,97.4300,9
2007-11-22,10:35:00,97.4300,97.4400,97.4300,97.4400,16
2007-11-22,10:50:00,97.4200,97.4200,97.4100,97.4100,5
2007-11-22,10:55:00,97.4300,97.4300,97.4300,97.4300,1
2007-11-22,11:00:00,97.4800,97.4800,97.4800,97.4800,3
2007-11-22,11:05:00,97.4800,97.4900,97.4800,97.4900,7
2007-11-22,11:10:00,97.4400,97.4400,97.2900,97.3400,62
2007-11-22,11:15:00,97.3700,97.4600,97.3700,97.4600,2
2007-11-22,11:20:00,97.3900,97.4300,97.2900,97.4300,12
2007-11-22,11:25:00,97.2900,97.4200,97.2900,97.3000,8
2007-11-22,11:30:00,97.3000,97.3000,97.2900,97.2900,4
2007-11-22,11:40:00,97.3500,97.3500,97.3500,97.3500,1
2007-11-22,12:00:00,97.4300,97.4300,97.4300,97.4300,1
2007-11-22,12:05:00,97.4400,97.4400,97.4400,97.4400,4
2007-11-22,12:10:00,97.3900,97.3900,97.3900,97.3900,1
2007-11-22,12:15:00,97.3600,97.3600,97.3500,97.3500,4
2007-11-22,12:20:00,97.3500,97.4400,97.3500,97.4400,3
2007-11-22,12:25:00,97.4400,97.4400,97.4400,97.4400,3
2007-11-22,12:30:00,97.4400,97.4500,97.4300,97.4500,23
2007-11-22,12:35:00,97.4600,97.5900,97.4400,97.5500,50
2007-11-22,12:40:00,97.5800,97.6300,97.5800,97.5900,35
2007-11-22,12:45:00,97.5500,97.5500,97.5100,97.5100,4
2007-11-22,12:50:00,97.5300,97.5300,97.5300,97.5300,1
2007-11-22,12:55:00,97.5100,97.5100,97.5000,97.5000,4
2007-11-22,13:00:00,97.4900,97.4900,97.4900,97.4900,1
2007-11-22,13:05:00,97.4700,97.4700,97.4000,97.4000,7
2007-11-22,13:10:00,97.4100,97.4100,97.4100,97.4100,1
2007-11-22,13:15:00,97.4700,97.4700,97.4700,97.4700,2
2007-11-22,13:20:00,97.4800,97.4900,97.4200,97.4200,4
2007-11-22,13:25:00,97.4600,97.4600,97.4600,97.4600,1
2007-11-22,13:30:00,97.4900,97.4900,97.4900,97.4900,2
2007-11-22,13:35:00,97.4900,97.5500,97.4900,97.5500,6
2007-11-22,13:40:00,97.4700,97.4700,97.4700,97.4700,1
2007-11-22,13:50:00,97.5000,97.5500,97.5000,97.5500,7
2007-11-22,13:55:00,97.5700,97.6000,97.5700,97.6000,6
2007-11-22,14:00:00,97.6000,97.6000,97.6000,97.6000,3
2007-11-22,14:05:00,97.6000,97.6000,97.5700,97.5700,5
2007-11-22,14:10:00,97.5600,97.5600,97.5500,97.5500,6
2007-11-22,14:15:00,97.5200,97.5200,97.5200,97.5200,1
2007-11-22,14:20:00,97.5500,97.5500,97.5500,97.5500,1
2007-11-22,14:25:00,97.5400,97.5400,97.5400,97.5400,1
2007-11-22,14:40:00,97.5900,97.5900,97.5500,97.5500,3
2007-11-22,14:45:00,97.5400,97.5400,97.5400,97.5400,2
2007-11-22,14:50:00,97.4900,97.5000,97.4500,97.4900,14
2007-11-22,14:55:00,97.5900,97.5900,97.5100,97.5900,4
2007-11-22,15:00:00,97.6000,97.6400,97.6000,97.6100,10
2007-11-22,15:05:00,97.6000,97.6100,97.5400,97.6100,10
2007-11-22,15:15:00,97.5500,97.5500,97.5100,97.5100,2
2007-11-22,15:20:00,97.4900,97.5400,97.4900,97.5100,11
2007-11-22,15:25:00,97.5100,97.5100,97.4800,97.4800,18
2007-11-22,15:30:00,97.4800,97.4800,97.4800,97.4800,2
2007-11-22,15:35:00,97.4600,97.5000,97.4500,97.5000,5
2007-11-22,15:40:00,97.4400,97.5000,97.4400,97.5000,5
2007-11-22,15:50:00,97.4700,97.5300,97.4600,97.4600,4
2007-11-22,15:55:00,97.4600,97.4600,97.4600,97.4600,1
2007-11-22,16:00:00,97.4600,97.4600,97.4400,97.4500,19
2007-11-22,16:05:00,97.4400,97.4500,97.4000,97.4500,20
2007-11-22,16:10:00,97.4500,97.5000,97.4500,97.4500,15
2007-11-22,16:15:00,97.4500,97.4700,97.4200,97.4700,4
2007-11-22,16:20:00,97.4500,97.4500,97.4500,97.4500,1
2007-11-22,16:25:00,97.4600,97.4700,97.4100,97.4100,8
2007-11-22,16:30:00,97.4100,97.4100,97.1600,97.1800,101
2007-11-22,16:35:00,97.2300,97.2500,97.2300,97.2400,4
2007-11-22,16:40:00,97.2600,97.2600,97.1700,97.2500,13
2007-11-22,16:45:00,97.2200,97.2200,97.2000,97.2000,6
2007-11-22,16:50:00,97.2300,97.2900,97.2300,97.2900,5
2007-11-22,16:55:00,97.2600,97.2700,97.2400,97.2700,18
2007-11-22,17:00:00,97.2500,97.2500,97.1800,97.1800,22
2007-11-22,17:05:00,97.2000,97.2000,97.1000,97.1600,26
2007-11-22,17:10:00,97.2300,97.2300,97.2300,97.2300,3
2007-11-22,17:15:00,97.2800,97.3900,97.2800,97.3900,15
2007-11-22,17:20:00,97.4000,97.4200,97.3800,97.3800,25
2007-11-22,17:25:00,97.3600,97.3600,97.3000,97.3500,18
2007-11-22,17:35:00,97.3900,97.4200,97.3800,97.4200,21
2007-11-22,17:40:00,97.4100,97.4100,97.4000,97.4000,4
2007-11-22,17:45:00,97.3900,97.3900,97.3000,97.3000,104
2007-11-22,17:50:00,97.3100,97.3200,97.2900,97.2900,24
2007-11-22,17:55:00,97.2500,97.3400,97.2300,97.3000,9
2007-11-22,18:00:00,97.2400,97.2500,97.2000,97.2100,9
2007-11-22,18:05:00,97.2300,97.3600,97.2200,97.3400,15
2007-11-22,18:10:00,97.3600,97.3600,97.2600,97.2900,10
2007-11-22,18:15:00,97.3500,97.3500,97.2100,97.2300,9
2007-11-22,18:20:00,97.2600,97.3400,97.2600,97.3400,2
2007-11-22,18:25:00,97.3000,97.3100,97.3000,97.3100,3
2007-11-22,18:30:00,97.2400,97.2500,97.2200,97.2500,13
2007-11-22,18:35:00,97.2700,97.3100,97.2500,97.3000,28
2007-11-22,18:40:00,97.3200,97.3400,97.3200,97.3400,20
2007-11-22,18:45:00,97.3300,97.3400,97.2800,97.2800,30
2007-11-22,18:50:00,97.2700,97.2700,97.1000,97.1000,37
2007-11-22,18:55:00,97.1300,97.1300,97.1300,97.1300,2
2007-11-22,19:00:00,97.1300,97.1400,97.1100,97.1300,10
2007-11-22,19:05:00,97.1300,97.1800,97.1300,97.1800,2
2007-11-22,19:10:00,97.2300,97.2300,97.1700,97.1700,5
2007-11-22,19:15:00,97.2100,97.3000,97.2100,97.3000,17
2007-11-22,19:20:00,97.3000,97.4400,97.2900,97.4300,49
2007-11-22,19:25:00,97.4300,97.4400,97.3900,97.3900,29
2007-11-22,19:30:00,97.3900,97.4300,97.3800,97.4300,10
2007-11-22,19:35:00,97.4200,97.4200,97.3700,97.3800,4
2007-11-22,19:45:00,97.3700,97.3700,97.3200,97.3400,10
2007-11-22,19:50:00,97.3500,97.3500,97.3200,97.3200,3
2007-11-22,19:55:00,97.3500,97.3500,97.3200,97.3200,2
2007-11-22,20:00:00,97.3100,97.3100,97.2500,97.2500,8
2007-11-22,20:05:00,97.2600,97.2600,97.2100,97.2400,42
2007-11-22,20:10:00,97.2200,97.3000,97.1800,97.3000,22
2007-11-22,20:15:00,97.2800,97.2800,97.1900,97.1900,12
2007-11-22,20:20:00,97.1800,97.2000,97.1400,97.2000,13
2007-11-22,20:25:00,97.2700,97.2700,97.2000,97.2600,18
2007-11-22,20:30:00,97.2000,97.2000,97.2000,97.2000,2
2007-11-22,20:35:00,97.2400,97.2500,97.2300,97.2400,9
2007-11-22,20:40:00,97.2500,97.2500,97.2200,97.2200,9
2007-11-22,20:45:00,97.2500,97.2500,97.2500,97.2500,3
2007-11-22,20:50:00,97.2500,97.2900,97.2500,97.2900,6
2007-11-22,20:55:00,97.2900,97.3100,97.2800,97.2800,12
2007-11-22,21:00:00,97.2900,97.2900,97.2500,97.2500,5
2007-11-22,21:05:00,97.2600,97.2900,97.2600,97.2900,8
2007-11-22,21:10:00,97.2900,97.3000,97.2900,97.3000,2
2007-11-22,21:15:00,97.3000,97.3000,97.2500,97.2500,23
2007-11-22,21:20:00,97.2400,97.2700,97.2300,97.2700,8
2007-11-22,21:40:00,97.2800,97.2800,97.2500,97.2500,2
2007-11-22,21:45:00,97.2500,97.2500,97.2500,97.2500,4
2007-11-22,21:50:00,97.2700,97.3000,97.2700,97.3000,21
2007-11-22,21:55:00,97.3000,97.3000,97.2700,97.2700,6
2007-11-22,22:00:00,97.2500,97.2500,97.2400,97.2400,7
2007-11-22,22:05:00,97.2300,97.2600,97.2100,97.2500,15
2007-11-22,22:10:00,97.2300,97.2900,97.2300,97.2600,14
2007-11-22,22:15:00,97.2600,97.2800,97.2200,97.2500,17
2007-11-22,22:20:00,97.2500,97.2500,97.2000,97.2200,8
2007-11-22,22:25:00,97.2300,97.2800,97.2300,97.2400,22
2007-11-22,22:30:00,97.2400,97.2500,97.1900,97.2400,58
2007-11-22,22:35:00,97.2000,97.2800,97.2000,97.2800,23
2007-11-22,22:40:00,97.2800,97.3000,97.2800,97.3000,20
2007-11-22,22:45:00,97.2900,97.3100,97.2900,97.3000,32
2007-11-22,22:50:00,97.2900,97.2900,97.2600,97.2600,10
2007-11-22,22:55:00,97.2800,97.2900,97.2800,97.2900,2
2007-11-22,23:00:00,97.2900,97.2900,97.2900,97.2900,1
2007-11-22,23:05:00,97.2600,97.2600,97.1900,97.2000,19
2007-11-22,23:10:00,97.2100,97.2100,97.2000,97.2000,2
2007-11-22,23:15:00,97.2000,97.2800,97.2000,97.2800,35
2007-11-22,23:20:00,97.2700,97.2800,97.2200,97.2500,10
2007-11-22,23:30:00,97.2300,97.2600,97.2300,97.2600,2
2007-11-22,23:35:00,97.2500,97.2500,97.2200,97.2400,41
2007-11-22,23:40:00,97.2500,97.2700,97.2500,97.2600,3
2007-11-22,23:45:00,97.2500,97.2700,97.2300,97.2700,13
2007-11-22,23:50:00,97.2800,97.2900,97.2700,97.2700,8
2007-11-22,23:55:00,97.2600,97.2600,97.2500,97.2500,22
2007-11-23,00:00:00,97.2600,97.2600,97.2600,97.2600,3
2007-11-23,00:05:00,97.2900,97.3000,97.2600,97.3000,10
2007-11-23,00:10:00,97.2900,97.2900,97.2100,97.2200,19
2007-11-23,00:15:00,97.2200,97.2200,97.0700,97.2200,104
2007-11-23,00:20:00,97.2000,97.2400,97.0700,97.1200,28
2007-11-23,00:25:00,97.0700,97.0700,96.8300,96.8500,234
2007-11-23,00:30:00,96.8500,96.9100,96.8500,96.9000,29
2007-11-23,00:35:00,96.9000,96.9200,96.8400,96.8400,35
2007-11-23,00:40:00,96.8200,96.9200,96.8000,96.8600,58
2007-11-23,00:45:00,96.8700,96.9000,96.8500,96.8800,69
2007-11-23,00:50:00,96.9000,96.9500,96.8800,96.8900,54
2007-11-23,00:55:00,96.9100,96.9200,96.8800,96.8800,42
2007-11-23,01:00:00,96.8900,96.8900,96.8200,96.8500,21
2007-11-23,01:05:00,96.8600,96.8700,96.8000,96.8000,25
2007-11-23,01:10:00,96.8000,96.8600,96.7400,96.7400,174
2007-11-23,01:15:00,96.7400,96.7400,96.6200,96.6200,75
2007-11-23,01:20:00,96.6400,96.6900,96.5100,96.5100,125
2007-11-23,01:25:00,96.5700,96.5700,96.5100,96.5500,158
2007-11-23,01:30:00,96.5500,96.5500,96.4300,96.4700,171
2007-11-23,01:35:00,96.4400,96.4600,96.3700,96.4200,62
2007-11-23,01:40:00,96.4500,96.5800,96.3900,96.5600,70
2007-11-23,01:45:00,96.5600,96.6700,96.5100,96.6200,55
2007-11-23,01:50:00,96.6000,96.6900,96.6000,96.6900,13
2007-11-23,01:55:00,96.6500,96.8500,96.6300,96.8500,48
2007-11-23,02:00:00,96.8500,97.0700,96.8500,96.8600,73
2007-11-23,02:05:00,96.8000,96.8500,96.7900,96.7900,25
2007-11-23,02:10:00,96.7800,96.7800,96.7400,96.7500,15
2007-11-23,02:15:00,96.7500,96.8900,96.7500,96.8500,7
2007-11-23,02:20:00,96.8100,96.8100,96.8100,96.8100,1
2007-11-23,02:25:00,96.8500,96.8500,96.8000,96.8000,2
2007-11-23,02:30:00,96.8500,96.8500,96.8500,96.8500,1
2007-11-23,02:40:00,96.8200,96.8200,96.8100,96.8100,2
2007-11-23,02:45:00,96.8500,96.8500,96.8500,96.8500,2
2007-11-23,02:50:00,96.8200,96.8200,96.8200,96.8200,2
2007-11-23,02:55:00,96.8200,96.8200,96.8200,96.8200,2
2007-11-23,03:00:00,96.8200,96.8200,96.8100,96.8100,4
2007-11-23,03:05:00,96.8100,96.8100,96.8000,96.8000,2
2007-11-23,03:10:00,96.7900,96.8500,96.7900,96.8500,13
2007-11-23,03:15:00,96.8200,96.8900,96.8200,96.8800,26
2007-11-23,03:20:00,96.8100,96.8100,96.8100,96.8100,1
2007-11-23,03:25:00,96.8300,96.8300,96.8300,96.8300,3
2007-11-23,03:35:00,96.8300,96.8300,96.8000,96.8000,2
2007-11-23,03:40:00,96.8300,96.8300,96.8300,96.8300,5
2007-11-23,03:45:00,96.7700,96.7700,96.7700,96.7700,1
2007-11-23,03:50:00,96.8000,96.8000,96.7900,96.7900,5
2007-11-23,03:55:00,96.7600,96.7600,96.6100,96.6100,10
2007-11-23,04:00:00,96.6100,96.6100,96.5500,96.5500,9
2007-11-23,04:05:00,96.5500,96.5500,96.5000,96.5000,41
2007-11-23,04:10:00,96.6300,96.6500,96.6300,96.6500,2
2007-11-23,04:15:00,96.6700,96.6900,96.5900,96.5900,3
2007-11-23,04:25:00,96.5600,96.5600,96.5200,96.5200,2
2007-11-23,04:40:00,96.5500,96.5500,96.5400,96.5400,13
2007-11-23,04:45:00,96.5100,96.5100,96.4600,96.4600,14
2007-11-23,04:55:00,96.4700,96.5300,96.4700,96.4700,24
2007-11-23,05:00:00,96.4600,96.4600,96.4500,96.4500,23
2007-11-23,05:15:00,96.5000,96.5000,96.5000,96.5000,1
2007-11-23,05:20:00,96.5000,96.5000,96.5000,96.5000,1
2007-11-23,05:25:00,96.5000,96.5000,96.5000,96.5000,7
2007-11-23,05:30:00,96.5000,96.5000,96.4500,96.4500,2
2007-11-23,05:35:00,96.5000,96.5000,96.5000,96.5000,2
2007-11-23,05:45:00,96.5000,96.5000,96.4900,96.5000,25
2007-11-23,05:55:00,96.5300,96.5300,96.5300,96.5300,1
2007-11-23,06:00:00,96.5400,96.6200,96.5400,96.6200,23
2007-11-23,06:05:00,96.5400,96.5400,96.5400,96.5400,3
2007-11-23,06:10:00,96.5500,96.6300,96.5500,96.6300,3
2007-11-23,07:00:00,96.6700,96.9600,96.6700,96.9000,61
2007-11-23,07:05:00,96.9000,96.9100,96.9000,96.9000,12
2007-11-23,07:15:00,96.8100,96.8100,96.7200,96.7200,3
2007-11-23,07:20:00,96.7300,96.7300,96.7300,96.7300,1
2007-11-23,07:25:00,96.7500,96.7500,96.7500,96.7500,1
2007-11-23,07:30:00,96.7000,96.7000,96.7000,96.7000,1
2007-11-23,07:35:00,96.6300,96.6900,96.6100,96.6900,3
2007-11-23,07:40:00,96.7000,96.8000,96.7000,96.8000,6
2007-11-23,07:45:00,96.8800,96.9100,96.8800,96.8800,7
2007-11-23,07:50:00,96.8400,96.8800,96.8400,96.8800,3
2007-11-23,07:55:00,96.8800,96.9000,96.8800,96.9000,9
2007-11-23,08:00:00,96.9100,96.9100,96.7500,96.7500,32
2007-11-23,08:05:00,96.7900,96.8000,96.7900,96.8000,2
2007-11-23,08:10:00,96.8000,96.8000,96.7700,96.7700,18
2007-11-23,08:15:00,96.7900,96.8100,96.7900,96.8100,8
2007-11-23,08:20:00,96.8100,96.8100,96.7700,96.7700,20
2007-11-23,08:25:00,96.7900,96.7900,96.7700,96.7700,2
2007-11-23,08:30:00,96.7700,96.7700,96.7700,96.7700,2
2007-11-23,08:35:00,96.7600,96.7600,96.7300,96.7400,15
2007-11-23,08:40:00,96.7000,96.7000,96.6700,96.6700,7
2007-11-23,08:50:00,96.6700,96.7600,96.6700,96.7600,27
2007-11-23,08:55:00,96.7600,96.7600,96.7300,96.7300,9
2007-11-23,09:00:00,96.7300,96.7600,96.7300,96.7600,4
2007-11-23,09:10:00,96.7500,96.7600,96.7500,96.7600,8
2007-11-23,09:15:00,96.8000,96.8000,96.8000,96.8000,14
2007-11-23,09:25:00,96.7700,96.7800,96.6200,96.7800,72
2007-11-23,09:30:00,96.8000,96.8900,96.8000,96.8900,65
2007-11-23,09:35:00,96.9400,97.0500,96.9400,97.0500,48
2007-11-23,09:40:00,97.0300,97.0500,97.0300,97.0300,23
2007-11-23,09:45:00,97.0500,97.0500,97.0500,97.0500,4
2007-11-23,09:50:00,97.0500,97.1400,97.0500,97.1200,32
2007-11-23,09:55:00,97.1400,97.2100,97.1400,97.1700,58
2007-11-23,10:00:00,97.1900,97.2200,97.1900,97.2000,9
2007-11-23,10:05:00,97.2100,97.2400,97.2100,97.2300,12
2007-11-23,10:10:00,97.2300,97.2300,96.9200,97.0000,105
2007-11-23,10:15:00,97.0000,97.0900,97.0000,97.0900,10
2007-11-23,10:20:00,97.0900,97.1400,97.0900,97.1000,7
2007-11-23,10:25:00,97.1400,97.1600,97.1000,97.1600,23
2007-11-23,10:30:00,97.1600,97.2100,97.0900,97.1600,74
2007-11-23,10:35:00,97.1800,97.1900,97.1800,97.1900,42
2007-11-23,10:40:00,97.1700,97.3100,97.1700,97.3000,93
2007-11-23,10:45:00,97.3000,97.3100,97.3000,97.3100,9
2007-11-23,10:50:00,97.2400,97.3100,97.2400,97.3100,15
2007-11-23,10:55:00,97.3000,97.3600,97.2700,97.3600,55
2007-11-23,11:00:00,97.3500,97.4100,97.3500,97.3600,14
2007-11-23,11:05:00,97.3600,97.4400,97.3600,97.4200,9
2007-11-23,11:10:00,97.4000,97.4400,97.3500,97.3500,6
2007-11-23,11:15:00,97.4000,97.4300,97.4000,97.4200,7
2007-11-23,11:20:00,97.4000,97.4000,97.3700,97.3700,2
2007-11-23,11:25:00,97.3600,97.3600,97.3600,97.3600,3
2007-11-23,11:30:00,97.3900,97.4400,97.3900,97.4400,27
2007-11-23,11:35:00,97.4400,97.4900,97.4400,97.4600,29
2007-11-23,11:40:00,97.4500,97.4600,97.4500,97.4600,5
2007-11-23,11:45:00,97.4600,97.4600,97.4100,97.4100,14
2007-11-23,11:50:00,97.4500,97.5000,97.4500,97.4700,19
2007-11-23,11:55:00,97.4700,97.4700,97.4500,97.4500,3
2007-11-23,12:00:00,97.4600,97.4600,97.4500,97.4500,8
2007-11-23,12:05:00,97.4500,97.4500,97.4100,97.4100,12
2007-11-23,12:10:00,97.4200,97.4400,97.4000,97.4400,13
2007-11-23,12:15:00,97.4500,97.4600,97.4500,97.4600,7
2007-11-23,12:20:00,97.4300,97.4300,97.4000,97.4100,8
2007-11-23,12:25:00,97.4400,97.4800,97.4400,97.4700,15
2007-11-23,12:30:00,97.4500,97.4500,97.4300,97.4300,4
2007-11-23,12:35:00,97.4300,97.4300,97.4000,97.4000,3
2007-11-23,12:40:00,97.4100,97.4600,97.4100,97.4600,10
2007-11-23,12:45:00,97.4300,97.4300,97.4000,97.4000,3
2007-11-23,12:50:00,97.4200,97.4200,97.4100,97.4100,2
2007-11-23,12:55:00,97.4100,97.4200,97.4100,97.4200,6
2007-11-23,13:00:00,97.4200,97.4200,97.3900,97.4000,11
2007-11-23,13:05:00,97.4000,97.4000,97.3800,97.4000,6
2007-11-23,13:10:00,97.4000,97.4000,97.3500,97.3500,12
2007-11-23,13:15:00,97.3500,97.3700,97.2500,97.3000,30
2007-11-23,13:20:00,97.2900,97.3000,97.2900,97.3000,20
2007-11-23,13:25:00,97.3400,97.3400,97.3400,97.3400,2
2007-11-23,13:30:00,97.3500,97.3600,97.3500,97.3500,17
2007-11-23,13:35:00,97.3300,97.3800,97.3300,97.3800,7
2007-11-23,13:40:00,97.3900,97.4400,97.3800,97.4000,47
2007-11-23,13:45:00,97.3900,97.4000,97.3900,97.4000,11
2007-11-23,13:50:00,97.3800,97.3800,97.3400,97.3400,3
2007-11-23,13:55:00,97.3200,97.3200,97.3000,97.3000,7
2007-11-23,14:00:00,97.3500,97.4000,97.3500,97.3900,8
2007-11-23,14:05:00,97.3900,97.3900,97.3800,97.3900,13
2007-11-23,14:10:00,97.3200,97.3200,97.3200,97.3200,1
2007-11-23,14:15:00,97.3200,97.3200,97.3200,97.3200,3
2007-11-23,14:20:00,97.3300,97.3700,97.3200,97.3300,11
2007-11-23,14:25:00,97.3300,97.3500,97.3200,97.3200,7
2007-11-23,14:35:00,97.3800,97.3800,97.3800,97.3800,1
2007-11-23,14:40:00,97.3800,97.3800,97.3700,97.3800,8
2007-11-23,14:45:00,97.3800,97.4100,97.3800,97.4000,8
2007-11-23,14:50:00,97.4100,97.5000,97.4100,97.4100,15
2007-11-23,14:55:00,97.4300,97.4300,97.3800,97.4200,5
2007-11-23,15:00:00,97.4400,97.4400,97.2800,97.2900,21
2007-11-23,15:05:00,97.3200,97.3900,97.3200,97.3600,4
2007-11-23,15:10:00,97.3800,97.3800,97.3800,97.3800,5
2007-11-23,15:15:00,97.3800,97.3800,97.3000,97.3000,17
2007-11-23,15:20:00,97.2800,97.3600,97.2800,97.3600,9
2007-11-23,15:25:00,97.3600,97.3600,97.3600,97.3600,4
2007-11-23,15:30:00,97.3500,97.3800,97.3100,97.3600,10
2007-11-23,15:35:00,97.3600,97.3900,97.3600,97.3900,3
2007-11-23,15:40:00,97.3900,97.4000,97.3500,97.4000,23
2007-11-23,15:45:00,97.4000,97.4600,97.4000,97.4200,29
2007-11-23,15:50:00,97.4200,97.5500,97.4200,97.5500,194
2007-11-23,15:55:00,97.5100,97.5700,97.5100,97.5200,22
2007-11-23,16:00:00,97.5500,97.5500,97.5200,97.5300,27
2007-11-23,16:05:00,97.5400,97.6100,97.5000,97.5000,122
2007-11-23,16:10:00,97.4800,97.4800,97.3100,97.3500,83
2007-11-23,16:15:00,97.3200,97.4200,97.3000,97.4200,50
2007-11-23,16:20:00,97.4000,97.4300,97.3400,97.3500,69
2007-11-23,16:25:00,97.3900,97.4000,97.3400,97.3900,43
2007-11-23,16:30:00,97.3500,97.3800,97.1500,97.2300,153
2007-11-23,16:35:00,97.2300,97.2500,97.2100,97.2200,38
2007-11-23,16:40:00,97.2000,97.2500,97.1400,97.2300,54
2007-11-23,16:45:00,97.2600,97.2800,97.2300,97.2400,18
2007-11-23,16:50:00,97.2400,97.2800,97.2200,97.2800,31
2007-11-23,16:55:00,97.2700,97.3100,97.2600,97.3100,38
2007-11-23,17:00:00,97.3300,97.3800,97.2800,97.2800,45
2007-11-23,17:05:00,97.2800,97.2900,97.2000,97.2200,34
2007-11-23,17:10:00,97.2200,97.2300,97.1100,97.1100,30
2007-11-23,17:15:00,97.1100,97.1600,97.0600,97.0800,53
2007-11-23,17:20:00,97.0800,97.1500,97.0500,97.1000,71
2007-11-23,17:25:00,97.0900,97.1100,97.0200,97.0200,99
2007-11-23,17:30:00,97.0300,97.0300,96.6500,96.6800,332
2007-11-23,17:35:00,96.6500,96.8100,96.6000,96.6100,160
2007-11-23,17:40:00,96.6300,96.7300,96.6100,96.6600,95
2007-11-23,17:45:00,96.7200,96.8600,96.7000,96.7300,150
2007-11-23,17:50:00,96.7200,96.8000,96.7000,96.7500,44
2007-11-23,17:55:00,96.7500,96.7500,96.6800,96.6900,26
2007-11-23,18:00:00,96.7000,96.8000,96.6900,96.7000,51
2007-11-23,18:05:00,96.7000,96.7400,96.6500,96.6500,30
2007-11-23,18:10:00,96.6400,96.6400,96.4400,96.5300,230
2007-11-23,18:15:00,96.5300,96.7500,96.4100,96.7200,225
2007-11-23,18:20:00,96.7200,96.7400,96.6000,96.6100,45
2007-11-23,18:25:00,96.6000,96.6700,96.5800,96.6700,16
2007-11-23,18:30:00,96.6700,96.7500,96.6100,96.7500,70
2007-11-23,18:35:00,96.7400,96.7800,96.6800,96.6800,81
2007-11-23,18:40:00,96.6800,96.7000,96.4900,96.5900,122
2007-11-23,18:45:00,96.5500,96.5700,96.4600,96.5000,34
2007-11-23,18:50:00,96.4900,96.4900,96.3100,96.3100,180
2007-11-23,18:55:00,96.3100,96.5000,96.2500,96.4600,489
2007-11-23,19:00:00,96.4000,96.4000,96.2100,96.2800,208
2007-11-23,19:05:00,96.2800,96.3200,96.1600,96.3200,402
2007-11-23,19:10:00,96.3200,96.3200,96.2300,96.2500,129
2007-11-23,19:15:00,96.3000,96.4700,96.2700,96.3400,178
2007-11-23,19:20:00,96.3300,96.4100,96.3000,96.4100,84
2007-11-23,19:25:00,96.4000,96.4300,96.3400,96.3700,138
2007-11-23,19:30:00,96.4000,96.4100,96.3700,96.3900,23
2007-11-23,19:35:00,96.4000,96.4600,96.4000,96.4500,43
2007-11-23,19:40:00,96.4500,96.4600,96.4300,96.4600,46
2007-11-23,19:45:00,96.4400,96.4400,96.3800,96.4100,35
2007-11-23,19:50:00,96.3300,96.3400,96.2500,96.2900,67
2007-11-23,19:55:00,96.2600,96.3400,96.2500,96.3300,31
2007-11-23,20:00:00,96.3200,96.3700,96.2800,96.3500,110
2007-11-23,20:05:00,96.3300,96.3900,96.3300,96.3700,38
2007-11-23,20:10:00,96.3800,96.4300,96.3800,96.3800,16
2007-11-23,20:15:00,96.3600,96.3600,96.2700,96.3200,44
2007-11-23,20:20:00,96.3300,96.4000,96.3300,96.4000,61
2007-11-23,20:25:00,96.4100,96.5000,96.4100,96.4200,151
2007-11-23,20:30:00,96.4200,96.5300,96.4200,96.4700,62
2007-11-23,20:35:00,96.4900,96.5400,96.4800,96.5400,90
2007-11-23,20:40:00,96.5400,96.5900,96.5300,96.5300,92
2007-11-23,20:45:00,96.5500,96.5800,96.4700,96.4700,102
2007-11-23,20:50:00,96.4700,96.4900,96.4600,96.4800,22
2007-11-23,20:55:00,96.4700,96.4700,96.3500,96.4000,192
2007-11-23,21:00:00,96.4700,96.4700,96.4000,96.4100,14
2007-11-23,21:05:00,96.4100,96.4200,96.3900,96.4100,31
2007-11-23,21:10:00,96.4200,96.4400,96.3900,96.4200,31
2007-11-23,21:15:00,96.4100,96.4400,96.3100,96.3900,132
2007-11-23,21:20:00,96.3800,96.4500,96.3800,96.4100,79
2007-11-23,21:25:00,96.4300,96.4300,96.2600,96.3400,299
2007-11-23,21:30:00,96.3500,96.4000,96.3000,96.3800,109
2007-11-23,21:35:00,96.3800,96.4500,96.3600,96.4500,29
2007-11-23,21:40:00,96.4600,96.5500,96.4000,96.4600,239
2007-11-23,21:45:00,96.4900,96.5500,96.4200,96.4700,137
2007-11-23,21:50:00,96.4700,96.5700,96.4300,96.5200,71
2007-11-23,21:55:00,96.5200,96.7900,96.4800,96.7900,593
2007-11-23,22:00:00,96.7300,96.8200,96.6600,96.7800,914
2007-11-23,22:05:00,96.8000,96.8200,96.5200,96.7400,593
2007-11-23,22:10:00,96.7500,96.9500,96.7100,96.9000,504
2007-11-23,22:15:00,96.9100,97.0200,96.8500,97.0200,509
2007-11-23,22:20:00,97.0200,97.0800,96.9300,96.9600,709
2007-11-23,22:25:00,96.9700,97.0900,96.9400,97.0600,352
2007-11-23,22:30:00,97.0600,97.2500,97.0600,97.2000,885
2007-11-23,22:35:00,97.2000,97.2500,97.1700,97.2500,462
2007-11-23,22:40:00,97.2500,97.3300,97.1900,97.2700,574
2007-11-23,22:45:00,97.2800,97.2900,97.1500,97.2300,436
2007-11-23,22:50:00,97.2300,97.2300,97.0400,97.0900,667
2007-11-23,22:55:00,97.0700,97.0800,96.9600,97.0500,719
2007-11-23,23:00:00,97.0500,97.3000,97.0300,97.3000,857
2007-11-23,23:05:00,97.2800,97.3900,97.1700,97.3200,852
2007-11-23,23:10:00,97.3100,97.4600,97.2900,97.4400,1125
2007-11-23,23:15:00,97.4400,97.5200,97.3700,97.4600,684
2007-11-23,23:20:00,97.4600,97.4700,97.3100,97.3500,492
2007-11-23,23:25:00,97.3400,97.3900,97.2200,97.3000,1022
2007-11-23,23:30:00,97.3000,97.4700,97.2700,97.3600,559
2007-11-23,23:35:00,97.3900,97.5000,97.3200,97.4800,969
2007-11-23,23:40:00,97.4800,97.5400,97.3900,97.4400,998
2007-11-23,23:45:00,97.4400,97.5900,97.4100,97.5600,832
2007-11-23,23:50:00,97.5700,97.5900,97.5200,97.5900,637
2007-11-23,23:55:00,97.5800,97.6500,97.4500,97.5600,1030
2007-11-24,00:00:00,97.5600,97.8800,97.5600,97.7300,1952
2007-11-24,00:05:00,97.7300,97.7500,97.5800,97.6600,505
2007-11-24,00:10:00,97.6600,97.7200,97.5900,97.7000,396
2007-11-24,00:15:00,97.6700,97.6700,97.5300,97.6300,503
2007-11-24,00:20:00,97.6300,97.6400,97.5300,97.5800,277
2007-11-24,00:25:00,97.6000,97.8900,97.5500,97.8300,1066
2007-11-24,00:30:00,97.8200,97.8900,97.7700,97.8800,650
2007-11-24,00:35:00,97.8600,98.1800,97.8400,98.1600,1365
2007-11-24,00:40:00,98.1400,98.1400,98.0200,98.1000,682
2007-11-24,00:45:00,98.0700,98.1200,98.0600,98.1000,264
2007-11-24,00:50:00,98.1000,98.2500,98.0800,98.1900,1111
2007-11-24,00:55:00,98.1900,98.2100,97.9800,98.0000,518
2007-11-24,01:00:00,97.9900,98.1400,97.9500,98.1000,967
2007-11-24,01:05:00,98.1100,98.1100,97.8900,97.9100,728
2007-11-24,01:10:00,97.9100,97.9800,97.8400,97.8500,596
2007-11-24,01:15:00,97.8500,97.8500,97.7500,97.7600,534
2007-11-24,01:20:00,97.7700,97.9500,97.7500,97.9200,512
2007-11-24,01:25:00,97.9300,97.9300,97.7000,97.7100,485
2007-11-24,01:30:00,97.7100,97.8700,97.7000,97.8600,489
2007-11-24,01:35:00,97.8600,98.0400,97.8100,98.0100,332
2007-11-24,01:40:00,97.9900,98.0000,97.9000,97.9500,301
2007-11-24,01:45:00,97.9500,97.9600,97.7200,97.8200,572
2007-11-24,01:50:00,97.8100,97.8300,97.6600,97.7200,339
2007-11-24,01:55:00,97.7100,97.7700,97.6500,97.7200,491
2007-11-24,02:00:00,97.6900,97.8500,97.6500,97.8500,631
2007-11-24,02:05:00,97.8500,97.9800,97.8000,97.9700,484
2007-11-24,02:10:00,97.9600,98.0500,97.8600,98.0100,464
2007-11-24,02:15:00,98.0200,98.1000,97.9000,97.9000,655
2007-11-24,02:20:00,97.9200,98.0500,97.8700,98.0300,1038
2007-11-24,02:25:00,98.0500,98.4500,97.9000,98.3000,4595
2007-11-24,02:30:00,98.2900,98.3300,98.1300,98.1400,743
2007-11-24,02:35:00,98.1500,98.1600,98.0900,98.1600,191
2007-11-24,02:40:00,98.1600,98.2100,98.1100,98.1400,119
2007-11-24,02:45:00,98.1700,98.3000,98.1400,98.2000,182
2007-11-24,02:50:00,98.2300,98.2900,98.1600,98.2500,158
2007-11-24,02:55:00,98.2900,98.3400,98.2900,98.3000,151
2007-11-24,03:00:00,98.3000,98.4000,98.2800,98.3800,161
2007-11-24,03:05:00,98.3800,98.4000,98.2300,98.2300,125
2007-11-24,03:10:00,98.2200,98.2800,98.1500,98.2800,145
2007-11-24,03:15:00,98.2700,98.3000,98.2500,98.2500,69
2007-11-24,03:20:00,98.2600,98.3000,98.2500,98.2600,41
2007-11-24,03:25:00,98.2500,98.2800,98.2000,98.2300,57
2007-11-24,03:30:00,98.2000,98.2700,98.1900,98.2700,62
2007-11-24,03:35:00,98.2400,98.3000,98.2200,98.2600,73
2007-11-24,03:40:00,98.2500,98.3300,98.2500,98.2800,58
2007-11-24,03:45:00,98.3200,98.4700,98.3200,98.3500,175
2007-11-24,03:50:00,98.3700,98.3800,98.3600,98.3600,5
2007-11-24,03:55:00,98.3500,98.3500,98.3300,98.3400,16
2007-11-24,04:00:00,98.3300,98.3300,98.2200,98.2300,27
2007-11-24,04:05:00,98.2400,98.3100,98.2400,98.2500,19
2007-11-24,04:10:00,98.2400,98.2600,98.1600,98.2400,31
2007-11-24,04:15:00,98.2100,98.2500,98.1900,98.2500,21
2007-11-24,04:20:00,98.2800,98.2800,98.2600,98.2600,12
2007-11-24,04:25:00,98.2500,98.2500,98.2000,98.2000,18
2007-11-24,04:30:00,98.2400,98.2700,98.2300,98.2600,13
2007-11-24,04:35:00,98.2600,98.3000,98.2600,98.3000,26
2007-11-24,04:40:00,98.3000,98.3400,98.2800,98.2800,44
2007-11-24,04:45:00,98.2100,98.2100,98.0900,98.1700,47
2007-11-24,04:55:00,98.2100,98.2400,98.2100,98.2400,6
2007-11-24,05:00:00,98.2100,98.2100,98.2000,98.2000,5
2007-11-24,05:05:00,98.2100,98.2100,98.2100,98.2100,2
2007-11-24,05:10:00,98.2100,98.2500,98.2100,98.2500,4
2007-11-24,05:15:00,98.2800,98.2800,98.2800,98.2800,1
2007-11-24,05:20:00,98.2700,98.2700,98.2500,98.2500,2
2007-11-24,05:30:00,98.2700,98.2700,98.1900,98.1900,6
2007-11-24,05:40:00,98.2100,98.2100,98.1900,98.1900,6
2007-11-24,05:45:00,98.2400,98.2700,98.2400,98.2700,3
2007-11-24,05:50:00,98.2700,98.2700,98.2700,98.2700,1
2007-11-24,05:55:00,98.2700,98.2700,98.2700,98.2700,1
2007-11-24,06:00:00,98.2700,98.2700,98.2100,98.2100,8
2007-11-24,06:05:00,98.2000,98.2000,98.2000,98.2000,10
2007-11-24,06:10:00,98.2600,98.3000,98.2600,98.3000,12
2007-11-26,07:00:00,98.2800,98.4600,98.2200,98.3800,224
2007-11-26,07:05:00,98.3700,98.3700,98.2000,98.3300,159
2007-11-26,07:10:00,98.3400,98.3400,98.2600,98.3400,43
2007-11-26,07:15:00,98.3100,98.3400,98.2900,98.3300,9
2007-11-26,07:20:00,98.3300,98.3500,98.1800,98.2000,68
2007-11-26,07:25:00,98.2000,98.2800,98.1800,98.2400,150
2007-11-26,07:30:00,98.2300,98.5700,98.2100,98.4800,469
2007-11-26,07:35:00,98.4900,98.5500,98.4200,98.5400,98
2007-11-26,07:40:00,98.5500,98.5900,98.5300,98.5700,94
2007-11-26,07:45:00,98.5700,98.6500,98.5400,98.6200,221
2007-11-26,07:50:00,98.6000,98.6900,98.6000,98.6900,92
2007-11-26,07:55:00,98.7000,98.7400,98.6000,98.6400,180
2007-11-26,08:00:00,98.6600,98.7000,98.5800,98.6000,118
2007-11-26,08:05:00,98.6000,98.6600,98.5900,98.6300,81
2007-11-26,08:10:00,98.6300,98.7000,98.6300,98.6400,62
2007-11-26,08:15:00,98.6300,98.6500,98.6100,98.6300,25
2007-11-26,08:20:00,98.6400,98.6800,98.6100,98.6600,53
2007-11-26,08:25:00,98.6700,98.7400,98.6400,98.7000,193
2007-11-26,08:30:00,98.7100,98.7500,98.7000,98.7400,103
2007-11-26,08:35:00,98.7400,98.7800,98.7000,98.7000,135
2007-11-26,08:40:00,98.7000,98.7900,98.6600,98.7700,55
2007-11-26,08:45:00,98.7700,98.7800,98.7500,98.7600,51
2007-11-26,08:50:00,98.7700,98.8300,98.7700,98.7800,123
2007-11-26,08:55:00,98.7700,98.8700,98.7600,98.8600,78
2007-11-26,09:00:00,98.8500,98.8800,98.8000,98.8800,60
2007-11-26,09:05:00,98.8900,98.9000,98.8000,98.8000,130
2007-11-26,09:10:00,98.8000,98.8400,98.8000,98.8100,8
2007-11-26,09:15:00,98.8000,98.8600,98.7800,98.8400,58
2007-11-26,09:20:00,98.8100,98.8500,98.7900,98.7900,31
2007-11-26,09:25:00,98.7900,98.7900,98.6900,98.7000,89
2007-11-26,09:30:00,98.6900,98.7300,98.6600,98.7200,137
2007-11-26,09:35:00,98.7000,98.7300,98.7000,98.7200,24
2007-11-26,09:40:00,98.7200,98.7500,98.7000,98.7000,24
2007-11-26,09:45:00,98.7000,98.7800,98.7000,98.7200,20
2007-11-26,09:50:00,98.7100,98.7400,98.6800,98.7000,50
2007-11-26,09:55:00,98.6800,98.7400,98.6800,98.7100,19
2007-11-26,10:00:00,98.7000,98.7400,98.7000,98.7400,15
2007-11-26,10:05:00,98.7500,98.7700,98.7400,98.7500,32
2007-11-26,10:10:00,98.7400,98.7700,98.7400,98.7600,12
2007-11-26,10:15:00,98.7800,98.7900,98.7600,98.7900,14
2007-11-26,10:20:00,98.8000,98.8000,98.7500,98.7700,36
2007-11-26,10:25:00,98.7700,98.7700,98.7400,98.7500,16
2007-11-26,10:30:00,98.7700,98.7800,98.7700,98.7700,11
2007-11-26,10:35:00,98.7600,98.7600,98.7000,98.7200,21
2007-11-26,10:40:00,98.7400,98.7400,98.7000,98.7000,8
2007-11-26,10:45:00,98.7000,98.7500,98.6900,98.6900,25
2007-11-26,10:50:00,98.7000,98.7600,98.7000,98.7600,7
2007-11-26,10:55:00,98.7500,98.7800,98.7500,98.7800,14
2007-11-26,11:00:00,98.7400,98.7600,98.7400,98.7400,17
2007-11-26,11:05:00,98.7400,98.7400,98.7400,98.7400,9
2007-11-26,11:10:00,98.7500,98.7900,98.7300,98.7900,38
2007-11-26,11:15:00,98.8000,98.8100,98.7500,98.8100,33
2007-11-26,11:20:00,98.7500,98.7800,98.7400,98.7800,5
2007-11-26,11:25:00,98.7500,98.7500,98.7500,98.7500,1
2007-11-26,11:30:00,98.7600,98.7900,98.7400,98.7600,21
2007-11-26,11:35:00,98.7900,98.8300,98.7600,98.7600,30
2007-11-26,11:40:00,98.7800,98.8000,98.7800,98.8000,4
2007-11-26,11:45:00,98.7500,98.8200,98.7500,98.8000,13
2007-11-26,11:50:00,98.8100,98.8500,98.8100,98.8500,37
2007-11-26,11:55:00,98.8500,98.8500,98.7400,98.7500,50
2007-11-26,12:00:00,98.7500,98.8000,98.7500,98.7500,10
2007-11-26,12:05:00,98.7600,98.7800,98.7500,98.7500,4
2007-11-26,12:10:00,98.7400,98.7500,98.7100,98.7100,15
2007-11-26,12:15:00,98.7100,98.7200,98.7000,98.7200,12
2007-11-26,12:20:00,98.7100,98.7200,98.7000,98.7000,16
2007-11-26,12:25:00,98.7000,98.7000,98.6900,98.6900,9
2007-11-26,12:30:00,98.7100,98.7100,98.6900,98.7100,13
2007-11-26,12:35:00,98.7100,98.7100,98.7000,98.7100,14
2007-11-26,12:40:00,98.7200,98.7200,98.7000,98.7000,19
2007-11-26,12:45:00,98.7000,98.7000,98.5000,98.5300,154
2007-11-26,12:50:00,98.5300,98.5900,98.5100,98.5900,28
2007-11-26,12:55:00,98.5600,98.5900,98.5000,98.5900,56
2007-11-26,13:00:00,98.5500,98.6300,98.5500,98.6000,30
2007-11-26,13:05:00,98.6300,98.6500,98.5900,98.5900,5
2007-11-26,13:10:00,98.5800,98.5800,98.5100,98.5500,24
2007-11-26,13:15:00,98.5500,98.5700,98.5100,98.5300,8
2007-11-26,13:20:00,98.5200,98.5300,98.5200,98.5300,13
2007-11-26,13:25:00,98.5200,98.5300,98.5000,98.5000,10
2007-11-26,13:30:00,98.5000,98.5200,98.5000,98.5200,31
2007-11-26,13:35:00,98.5000,98.5000,98.3100,98.3400,151
2007-11-26,13:40:00,98.3200,98.3900,98.2000,98.2200,119
2007-11-26,13:45:00,98.2100,98.2900,97.9700,98.0400,509
2007-11-26,13:50:00,98.0300,98.2400,98.0200,98.1900,121
2007-11-26,13:55:00,98.1600,98.1900,98.1100,98.1900,23
2007-11-26,14:00:00,98.1600,98.3300,98.1600,98.3000,21
2007-11-26,14:05:00,98.3200,98.3200,98.2400,98.2700,19
2007-11-26,14:10:00,98.2700,98.3300,98.2700,98.3300,12
2007-11-26,14:15:00,98.3400,98.3600,98.3400,98.3600,5
2007-11-26,14:20:00,98.3500,98.3500,98.3100,98.3300,27
2007-11-26,14:25:00,98.3300,98.3300,98.1900,98.1900,22
2007-11-26,14:30:00,98.2600,98.3500,98.2500,98.3500,10
2007-11-26,14:35:00,98.3300,98.3300,98.2900,98.2900,4
2007-11-26,14:40:00,98.3200,98.4400,98.3000,98.4400,32
2007-11-26,14:45:00,98.4400,98.5300,98.4400,98.5000,59
2007-11-26,14:50:00,98.5300,98.7000,98.5300,98.7000,134
2007-11-26,14:55:00,98.6900,98.7100,98.5700,98.6900,81
2007-11-26,15:00:00,98.6800,98.7000,98.6700,98.6700,8
2007-11-26,15:05:00,98.6800,98.7500,98.6800,98.7400,99
2007-11-26,15:10:00,98.7100,98.7200,98.6800,98.7200,49
2007-11-26,15:15:00,98.7200,98.7900,98.6900,98.7100,38
2007-11-26,15:20:00,98.6900,98.7000,98.6800,98.6800,4
2007-11-26,15:25:00,98.7000,98.7200,98.6900,98.6900,10
2007-11-26,15:30:00,98.7000,98.7200,98.6700,98.6800,12
2007-11-26,15:35:00,98.7000,98.7600,98.6900,98.7100,22
2007-11-26,15:40:00,98.7100,98.7900,98.7000,98.7900,26
2007-11-26,15:45:00,98.7900,98.8000,98.7600,98.8000,28
2007-11-26,15:50:00,98.7900,98.8500,98.7700,98.8100,39
2007-11-26,15:55:00,98.8100,98.9300,98.8100,98.8700,333
2007-11-26,16:00:00,98.8900,98.9500,98.8600,98.9400,64
2007-11-26,16:05:00,98.9200,98.9200,98.6100,98.7000,242
2007-11-26,16:10:00,98.6800,98.7100,98.6500,98.7100,28
2007-11-26,16:15:00,98.7100,98.8000,98.7100,98.7200,41
2007-11-26,16:20:00,98.7200,98.8000,98.7000,98.7500,122
2007-11-26,16:25:00,98.7800,98.8500,98.7400,98.8500,121
2007-11-26,16:30:00,98.8000,98.8200,98.7000,98.7300,79
2007-11-26,16:35:00,98.7600,98.9000,98.7600,98.8600,177
2007-11-26,16:40:00,98.8600,98.9700,98.8000,98.9700,359
2007-11-26,16:45:00,98.9700,99.0100,98.8400,98.8700,529
2007-11-26,16:50:00,98.9000,98.9400,98.8400,98.8800,86
2007-11-26,16:55:00,98.8700,98.9300,98.8700,98.9000,7
2007-11-26,17:00:00,98.8800,98.8800,98.7900,98.8000,40
2007-11-26,17:05:00,98.7800,98.8100,98.7500,98.7700,41
2007-11-26,17:10:00,98.8100,98.8300,98.6500,98.7000,145
2007-11-26,17:15:00,98.6900,98.7600,98.6900,98.7300,44
2007-11-26,17:20:00,98.7300,98.7600,98.6900,98.6900,189
2007-11-26,17:25:00,98.6800,98.7200,98.6800,98.6800,35
2007-11-26,17:30:00,98.6800,98.7100,98.6600,98.6800,87
2007-11-26,17:35:00,98.6700,98.6800,98.6300,98.6300,61
2007-11-26,17:40:00,98.6500,98.7000,98.6500,98.7000,4
2007-11-26,17:45:00,98.7000,98.7500,98.7000,98.7200,12
2007-11-26,17:50:00,98.7300,98.8500,98.7300,98.8300,117
2007-11-26,17:55:00,98.8300,99.0200,98.8000,98.9900,622
2007-11-26,18:00:00,99.0200,99.1100,98.8800,98.8800,646
2007-11-26,18:05:00,98.8800,99.0100,98.8300,98.9700,65
2007-11-26,18:10:00,98.9700,98.9900,98.9500,98.9500,16
2007-11-26,18:15:00,98.9600,98.9800,98.8600,98.9000,65
2007-11-26,18:20:00,98.8700,98.8900,98.7400,98.7400,57
2007-11-26,18:25:00,98.7400,98.7800,98.6500,98.6500,135
2007-11-26,18:30:00,98.6500,98.9900,98.6100,98.9900,205
2007-11-26,18:35:00,99.0000,99.0100,98.8400,98.8600,273
2007-11-26,18:40:00,98.8700,98.8700,98.7300,98.7400,45
2007-11-26,18:45:00,98.7500,98.7600,98.6600,98.6600,111
2007-11-26,18:50:00,98.6600,98.6900,98.5500,98.5500,112
2007-11-26,18:55:00,98.5700,98.6900,98.5000,98.5500,215
2007-11-26,19:00:00,98.5500,98.6100,98.4500,98.4900,281
2007-11-26,19:05:00,98.4900,98.5400,98.4800,98.5400,75
2007-11-26,19:10:00,98.5100,98.5200,98.2300,98.4300,336
2007-11-26,19:15:00,98.4500,98.4600,98.3900,98.4000,81
2007-11-26,19:20:00,98.4000,98.4000,98.1300,98.1900,544
2007-11-26,19:25:00,98.1900,98.3200,98.1800,98.2800,89
2007-11-26,19:30:00,98.2900,98.4400,98.2000,98.4000,398
2007-11-26,19:35:00,98.4100,98.4600,98.3500,98.3500,231
2007-11-26,19:40:00,98.3500,98.4000,98.3400,98.3700,101
2007-11-26,19:45:00,98.3700,98.3700,98.2400,98.3000,99
2007-11-26,19:50:00,98.3200,98.3900,98.2900,98.3700,70
2007-11-26,19:55:00,98.3900,98.5600,98.3100,98.5100,297
2007-11-26,20:00:00,98.5100,98.5200,98.3400,98.3800,246
2007-11-26,20:05:00,98.3800,98.4300,98.3200,98.4200,134
2007-11-26,20:10:00,98.4300,98.4500,98.3100,98.3400,48
2007-11-26,20:15:00,98.3400,98.4400,98.3300,98.4400,21
2007-11-26,20:20:00,98.4400,98.6000,98.4400,98.4400,151
2007-11-26,20:25:00,98.4400,98.6200,98.4000,98.4000,142
2007-11-26,20:30:00,98.4000,98.4200,98.3000,98.3500,338
2007-11-26,20:35:00,98.3500,98.3500,98.2800,98.3200,150
2007-11-26,20:40:00,98.3200,98.3200,98.1100,98.1900,617
2007-11-26,20:45:00,98.1800,98.2600,98.1200,98.2000,179
2007-11-26,20:50:00,98.2000,98.4700,98.1800,98.4400,177
2007-11-26,20:55:00,98.4100,98.4700,98.2300,98.2300,371
2007-11-26,21:00:00,98.2400,98.3700,98.2400,98.3100,64
2007-11-26,21:05:00,98.3200,98.3900,98.2300,98.2700,296
2007-11-26,21:10:00,98.2700,98.3600,98.2200,98.3500,194
2007-11-26,21:15:00,98.3500,98.5400,98.3300,98.4900,220
2007-11-26,21:20:00,98.4900,98.5000,98.3300,98.3600,237
2007-11-26,21:25:00,98.3800,98.3900,98.2600,98.3000,193
2007-11-26,21:30:00,98.3000,98.3800,98.2800,98.3600,218
2007-11-26,21:35:00,98.3400,98.3400,98.2700,98.2900,195
2007-11-26,21:40:00,98.2900,98.3300,98.1500,98.1500,339
2007-11-26,21:45:00,98.1500,98.1600,97.7600,97.8400,1979
2007-11-26,21:50:00,97.8500,98.1500,97.8500,98.0400,951
2007-11-26,21:55:00,98.0200,98.1200,97.9700,98.0300,625
2007-11-26,22:00:00,98.0500,98.1100,97.3500,97.5100,4118
2007-11-26,22:05:00,97.5100,97.7600,97.4800,97.7100,2242
2007-11-26,22:10:00,97.7000,97.9000,97.6700,97.7700,2539
2007-11-26,22:15:00,97.7600,97.8800,97.4500,97.4700,2725
2007-11-26,22:20:00,97.4700,97.8000,97.4500,97.6800,1958
2007-11-26,22:25:00,97.6800,97.6900,97.3500,97.6300,2369
2007-11-26,22:30:00,97.6100,97.6100,97.3000,97.3600,2345
2007-11-26,22:35:00,97.3600,97.4900,97.2500,97.4000,2375
2007-11-26,22:40:00,97.4100,97.6400,97.3600,97.6000,1772
2007-11-26,22:45:00,97.6100,97.7400,97.5500,97.7300,1930
2007-11-26,22:50:00,97.7300,97.7700,97.5900,97.6000,1174
2007-11-26,22:55:00,97.6000,97.6200,97.3900,97.4700,1314
2007-11-26,23:00:00,97.4600,97.5900,97.3800,97.4900,893
2007-11-26,23:05:00,97.4900,97.5700,97.4100,97.4600,649
2007-11-26,23:10:00,97.4600,97.4900,97.2000,97.2800,3060
2007-11-26,23:15:00,97.2800,97.3100,96.9700,97.1800,4241
2007-11-26,23:20:00,97.1800,97.3000,97.1000,97.2300,1476
2007-11-26,23:25:00,97.2300,97.2700,97.1100,97.2200,906
2007-11-26,23:30:00,97.2200,97.3100,96.8200,96.9900,3540
2007-11-26,23:35:00,96.9800,97.0000,96.7300,96.8600,3363
2007-11-26,23:40:00,96.8600,96.8800,96.6800,96.7800,1981
2007-11-26,23:45:00,96.7800,96.8700,96.6500,96.8500,1889
2007-11-26,23:50:00,96.8600,96.8800,96.5300,96.7300,2281
2007-11-26,23:55:00,96.7200,96.8800,96.7000,96.8500,1569
2007-11-27,00:00:00,96.8600,97.0400,96.8300,96.9700,2261
2007-11-27,00:05:00,96.9700,96.9800,96.6200,96.8700,2496
2007-11-27,00:10:00,96.8600,96.8600,96.6800,96.8500,1048
2007-11-27,00:15:00,96.8500,96.9800,96.7700,96.9600,1157
2007-11-27,00:20:00,96.9600,97.1700,96.9400,97.1600,1754
2007-11-27,00:25:00,97.1500,97.2600,97.0400,97.1200,2354
2007-11-27,00:30:00,97.1200,97.1300,96.9600,97.0500,1917
2007-11-27,00:35:00,97.0600,97.0900,96.9000,97.0600,1018
2007-11-27,00:40:00,97.0700,97.3400,97.0500,97.2200,2042
2007-11-27,00:45:00,97.2100,97.4800,97.2000,97.3300,2184
2007-11-27,00:50:00,97.3200,97.4200,97.1600,97.2900,1184
2007-11-27,00:55:00,97.2900,97.3200,97.1500,97.2700,485
2007-11-27,01:00:00,97.2900,97.4800,97.2100,97.3800,1772
2007-11-27,01:05:00,97.3900,97.5800,97.2600,97.4900,1203
2007-11-27,01:10:00,97.5000,97.5400,97.3200,97.3700,1185
2007-11-27,01:15:00,97.3600,97.4300,97.1600,97.2100,1533
2007-11-27,01:20:00,97.2100,97.2900,97.1100,97.1400,1220
2007-11-27,01:25:00,97.1500,97.3600,97.1200,97.2100,1282
2007-11-27,01:30:00,97.2000,97.3600,97.1700,97.3100,945
2007-11-27,01:35:00,97.3200,97.4800,97.3100,97.4300,966
2007-11-27,01:40:00,97.4400,97.5100,97.3700,97.4600,1098
2007-11-27,01:45:00,97.4600,97.7200,97.4400,97.6600,2484
2007-11-27,01:50:00,97.6500,97.6900,97.5000,97.6100,1614
2007-11-27,01:55:00,97.6100,97.6600,97.5000,97.5500,722
2007-11-27,02:00:00,97.5700,97.8800,97.5400,97.8500,2077
2007-11-27,02:05:00,97.8400,97.9300,97.8000,97.8200,1392
2007-11-27,02:10:00,97.8200,97.8400,97.7300,97.7700,771
2007-11-27,02:15:00,97.7600,97.9200,97.7500,97.9000,987
2007-11-27,02:20:00,97.9000,98.0800,97.8400,98.0700,2579
2007-11-27,02:25:00,98.0800,98.1400,97.8900,98.0700,2567
2007-11-27,02:30:00,98.0800,98.2800,98.0100,98.2000,2807
2007-11-27,02:35:00,98.2000,98.2300,97.9200,98.0200,2402
2007-11-27,02:40:00,98.0300,98.1000,97.9500,97.9600,1034
2007-11-27,02:45:00,97.9600,98.0100,97.8100,97.8600,1742
2007-11-27,02:50:00,97.8700,97.9300,97.8000,97.8400,883
2007-11-27,02:55:00,97.8300,97.8500,97.5900,97.7500,1723
2007-11-27,03:00:00,97.7600,97.8800,97.5800,97.8500,1561
2007-11-27,03:05:00,97.8600,98.0100,97.6100,97.9900,2157
2007-11-27,03:10:00,97.9800,97.9900,97.6200,97.7800,1852
2007-11-27,03:15:00,97.7700,97.9500,97.7300,97.9000,1578
2007-11-27,03:20:00,97.8900,98.1000,97.8000,97.9900,2660
2007-11-27,03:25:00,97.9900,98.1000,97.5300,97.6600,5914
2007-11-27,03:30:00,97.6500,97.6900,97.4800,97.5400,1783
2007-11-27,03:35:00,97.5200,97.5600,97.4200,97.4400,859
2007-11-27,03:40:00,97.4500,97.4900,97.4200,97.4400,338
2007-11-27,03:45:00,97.4400,97.4800,97.3900,97.4600,408
2007-11-27,03:50:00,97.4600,97.4900,97.4200,97.4300,99
2007-11-27,03:55:00,97.4200,97.4800,97.3900,97.4600,192
2007-11-27,04:00:00,97.4700,97.5300,97.4500,97.4900,216
2007-11-27,04:05:00,97.5000,97.6000,97.5000,97.5200,187
2007-11-27,04:10:00,97.5200,97.5900,97.5200,97.5800,192
2007-11-27,04:15:00,97.5800,97.6300,97.5300,97.5300,211
2007-11-27,04:20:00,97.5200,97.5500,97.3300,97.3300,428
2007-11-27,04:25:00,97.3300,97.3800,97.2700,97.2800,330
2007-11-27,04:30:00,97.2700,97.4000,97.2700,97.3500,195
2007-11-27,04:35:00,97.3300,97.3400,97.3000,97.3100,71
2007-11-27,04:40:00,97.3200,97.3400,97.2800,97.3100,109
2007-11-27,04:45:00,97.3300,97.3600,97.3200,97.3400,87
2007-11-27,04:50:00,97.3200,97.3500,97.3100,97.3500,51
2007-11-27,04:55:00,97.3500,97.3500,97.2400,97.2600,404
2007-11-27,05:00:00,97.2500,97.2800,97.1400,97.2200,417
2007-11-27,05:05:00,97.2300,97.2300,96.9700,96.9900,496
2007-11-27,05:10:00,96.9700,97.0900,96.9100,97.0800,462
2007-11-27,05:15:00,97.0700,97.1300,97.0300,97.1300,74
2007-11-27,05:20:00,97.0900,97.1000,97.0400,97.0700,66
2007-11-27,05:25:00,97.0700,97.1400,97.0500,97.1300,40
2007-11-27,05:30:00,97.1400,97.1500,96.9800,97.0000,186
2007-11-27,05:35:00,96.9900,97.0500,96.9700,97.0500,55
2007-11-27,05:40:00,97.0500,97.0500,96.8100,96.8400,321
2007-11-27,05:45:00,96.8400,96.8500,96.7200,96.7800,214
2007-11-27,05:50:00,96.7500,96.8300,96.7400,96.8300,127
2007-11-27,05:55:00,96.8200,96.8600,96.7400,96.7400,92
2007-11-27,06:00:00,96.7400,96.8500,96.7100,96.8200,47
2007-11-27,06:05:00,96.8000,96.8900,96.8000,96.8500,40
2007-11-27,06:10:00,96.8600,96.9000,96.8400,96.9000,41
2007-11-27,07:00:00,96.8800,97.0600,96.8800,96.8800,206
2007-11-27,07:05:00,96.8600,96.9700,96.8500,96.9600,38
2007-11-27,07:10:00,96.9700,96.9800,96.8700,96.8900,39
2007-11-27,07:15:00,96.9000,96.9100,96.8700,96.8700,31
2007-11-27,07:20:00,96.8900,96.9800,96.8500,96.9700,119
2007-11-27,07:25:00,96.9900,97.0200,96.9700,97.0000,94
2007-11-27,07:30:00,97.0000,97.0900,96.9900,97.0600,43
2007-11-27,07:35:00,97.0200,97.0500,97.0100,97.0200,12
2007-11-27,07:40:00,97.0400,97.0600,97.0400,97.0600,4
2007-11-27,07:45:00,97.0900,97.1000,97.0400,97.1000,22
2007-11-27,07:50:00,97.0800,97.1100,97.0400,97.0400,10
2007-11-27,07:55:00,97.0400,97.0900,97.0400,97.0500,19
2007-11-27,08:00:00,97.0800,97.0800,97.0600,97.0600,4
2007-11-27,08:05:00,97.0600,97.0600,97.0600,97.0600,2
2007-11-27,08:10:00,97.0800,97.1200,97.0300,97.0600,100
2007-11-27,08:15:00,97.0600,97.0800,97.0000,97.0200,78
2007-11-27,08:20:00,97.0200,97.0200,96.9200,96.9400,58
2007-11-27,08:25:00,96.9300,96.9800,96.9200,96.9800,7
2007-11-27,08:30:00,96.9700,96.9700,96.8600,96.8600,31
2007-11-27,08:35:00,96.9000,96.9000,96.8400,96.8400,5
2007-11-27,08:40:00,96.8400,96.9000,96.8300,96.8500,17
2007-11-27,08:45:00,96.8800,96.9100,96.8500,96.8900,28
2007-11-27,08:50:00,96.8800,96.8900,96.8800,96.8900,2
2007-11-27,08:55:00,96.9000,96.9000,96.8800,96.8800,7
2007-11-27,09:00:00,96.8800,96.8900,96.8400,96.8900,5
2007-11-27,09:05:00,96.9000,96.9300,96.9000,96.9300,4
2007-11-27,09:10:00,96.8900,96.8900,96.7400,96.7700,73
2007-11-27,09:15:00,96.7600,96.7700,96.7200,96.7300,17
2007-11-27,09:20:00,96.7200,96.7600,96.7000,96.7600,27
2007-11-27,09:25:00,96.7600,96.7700,96.7300,96.7300,121
2007-11-27,09:30:00,96.7300,96.7300,96.6400,96.6900,75
2007-11-27,09:35:00,96.6400,96.6800,96.6100,96.6700,45
2007-11-27,09:40:00,96.6800,96.7000,96.6500,96.6700,61
2007-11-27,09:45:00,96.6800,96.6800,96.6800,96.6800,26
2007-11-27,09:50:00,96.6800,96.7100,96.6700,96.6700,10
2007-11-27,09:55:00,96.6800,96.7100,96.6300,96.6500,53
2007-11-27,10:00:00,96.6500,96.7000,96.6500,96.7000,12
2007-11-27,10:05:00,96.7100,96.8200,96.6800,96.8100,158
2007-11-27,10:10:00,96.8300,96.8800,96.8100,96.8500,108
2007-11-27,10:15:00,96.8600,96.8600,96.8400,96.8400,39
2007-11-27,10:20:00,96.8400,96.8400,96.7600,96.7800,11
2007-11-27,10:25:00,96.7700,96.8000,96.7500,96.7900,33
2007-11-27,10:30:00,96.7900,96.8100,96.7500,96.7500,29
2007-11-27,10:35:00,96.7500,96.7700,96.7500,96.7700,43
2007-11-27,10:40:00,96.7600,96.7800,96.7600,96.7800,7
2007-11-27,10:45:00,96.8000,96.8400,96.8000,96.8000,31
2007-11-27,10:50:00,96.8100,96.8500,96.8000,96.8500,71
2007-11-27,10:55:00,96.8500,96.8900,96.8500,96.8800,19
2007-11-27,11:00:00,96.8700,96.8900,96.8700,96.8700,36
2007-11-27,11:05:00,96.8600,96.8700,96.8500,96.8700,31
2007-11-27,11:10:00,96.8700,96.8900,96.8700,96.8700,12
2007-11-27,11:15:00,96.9000,97.0000,96.8900,96.9900,104
2007-11-27,11:20:00,96.9700,97.1800,96.9600,97.1200,270
2007-11-27,11:25:00,97.1100,97.1900,97.0900,97.1900,53
2007-11-27,11:30:00,97.1800,97.2500,97.1800,97.1900,109
2007-11-27,11:35:00,97.2000,97.2000,97.1300,97.1300,7
2007-11-27,11:40:00,97.0900,97.1200,97.0000,97.1200,17
2007-11-27,11:45:00,97.0700,97.0800,97.0300,97.0800,13
2007-11-27,11:50:00,97.0900,97.0900,97.0900,97.0900,2
2007-11-27,11:55:00,97.0400,97.0400,97.0400,97.0400,1
2007-11-27,12:00:00,97.0400,97.0500,96.9800,96.9800,12
2007-11-27,12:05:00,96.9600,97.0000,96.9000,96.9000,29
2007-11-27,12:10:00,96.9300,96.9300,96.8700,96.9300,5
2007-11-27,12:15:00,96.9300,96.9400,96.9000,96.9000,4
2007-11-27,12:20:00,96.9500,96.9800,96.9500,96.9500,7
2007-11-27,12:25:00,96.9300,96.9700,96.9300,96.9700,3
2007-11-27,12:30:00,96.9200,96.9300,96.8900,96.8900,25
2007-11-27,12:35:00,96.9300,96.9400,96.8700,96.9000,20
2007-11-27,12:40:00,96.9200,96.9200,96.8900,96.9100,28
2007-11-27,12:45:00,96.9200,96.9200,96.8600,96.8600,24
2007-11-27,12:50:00,96.8400,96.8600,96.8300,96.8600,15
2007-11-27,12:55:00,96.8700,96.8800,96.8700,96.8800,4
2007-11-27,13:00:00,96.8900,96.9300,96.8900,96.9300,7
2007-11-27,13:05:00,96.9100,96.9300,96.9100,96.9300,8
2007-11-27,13:10:00,96.9500,96.9500,96.9500,96.9500,1
2007-11-27,13:15:00,96.9400,96.9500,96.9400,96.9400,8
2007-11-27,13:20:00,96.9600,96.9700,96.9600,96.9700,4
2007-11-27,13:25:00,96.9800,96.9900,96.9800,96.9900,11
2007-11-27,13:30:00,96.9800,96.9900,96.9700,96.9900,3
2007-11-27,13:35:00,96.9900,97.0100,96.9900,97.0100,15
2007-11-27,13:40:00,97.0100,97.0600,96.9600,97.0600,28
2007-11-27,13:45:00,97.0200,97.0500,97.0200,97.0400,7
2007-11-27,13:50:00,97.0600,97.0600,97.0600,97.0600,2
2007-11-27,14:00:00,97.0700,97.1000,97.0700,97.0800,13
2007-11-27,14:05:00,97.0900,97.1100,97.0900,97.1000,8
2007-11-27,14:10:00,97.1200,97.1400,97.0900,97.1200,29
2007-11-27,14:15:00,97.1200,97.1400,97.1200,97.1200,6
2007-11-27,14:20:00,97.1200,97.1600,97.1200,97.1600,7
2007-11-27,14:25:00,97.1600,97.1900,97.1600,97.1900,5
2007-11-27,14:35:00,97.1500,97.1500,97.1300,97.1300,5
2007-11-27,14:40:00,97.0500,97.0500,97.0500,97.0500,1
2007-11-27,14:45:00,97.0100,97.0800,96.9900,97.0800,15
2007-11-27,14:50:00,97.1100,97.1100,97.0600,97.0600,5
2007-11-27,14:55:00,97.1000,97.1200,97.0500,97.0500,10
2007-11-27,15:00:00,97.0800,97.1100,97.0700,97.1000,5
2007-11-27,15:05:00,97.1000,97.1000,97.0700,97.1000,7
2007-11-27,15:15:00,97.1000,97.1500,97.1000,97.1000,10
2007-11-27,15:20:00,97.1000,97.1900,97.0800,97.1100,16
2007-11-27,15:25:00,97.1300,97.1400,97.1100,97.1100,4
2007-11-27,15:30:00,97.1100,97.1600,97.1100,97.1600,6
2007-11-27,15:35:00,97.1500,97.2800,97.1500,97.2200,159
2007-11-27,15:40:00,97.2200,97.2500,97.2200,97.2500,16
2007-11-27,15:45:00,97.2200,97.2200,97.1500,97.1500,29
2007-11-27,15:50:00,97.1800,97.2200,97.1700,97.1800,12
2007-11-27,15:55:00,97.1900,97.2600,97.1900,97.2600,29
2007-11-27,16:00:00,97.2300,97.2400,97.0600,97.1300,47
2007-11-27,16:05:00,97.1200,97.1300,96.9500,97.0900,102
2007-11-27,16:10:00,97.0200,97.1000,96.9400,97.0500,25
2007-11-27,16:15:00,97.0000,97.0800,96.9800,96.9900,12
2007-11-27,16:20:00,96.9800,97.0100,96.9300,96.9500,53
2007-11-27,16:25:00,96.9300,96.9600,96.9000,96.9000,47
2007-11-27,16:30:00,96.9100,97.0200,96.8800,96.9700,107
2007-11-27,16:35:00,96.9600,96.9900,96.9500,96.9800,20
2007-11-27,16:40:00,96.9700,96.9800,96.9500,96.9500,17
2007-11-27,16:45:00,96.9600,97.0100,96.9500,97.0100,32
2007-11-27,16:50:00,97.0200,97.0800,96.9600,96.9600,51
2007-11-27,16:55:00,96.9800,97.0100,96.8500,96.8500,84
2007-11-27,17:00:00,96.8700,96.9200,96.8300,96.8300,73
2007-11-27,17:05:00,96.8300,96.8400,96.5400,96.6800,620
2007-11-27,17:10:00,96.7000,96.7000,96.6200,96.6200,109
2007-11-27,17:15:00,96.6200,96.8800,96.6200,96.7200,154
2007-11-27,17:20:00,96.7200,96.8400,96.6800,96.8200,48
2007-11-27,17:25:00,96.8200,96.8500,96.7000,96.7500,84
2007-11-27,17:30:00,96.7500,96.7500,96.7000,96.7000,154
2007-11-27,17:35:00,96.7200,96.7200,96.6800,96.6800,55
2007-11-27,17:40:00,96.6800,96.7300,96.6700,96.7300,131
2007-11-27,17:45:00,96.7800,96.8000,96.7100,96.7100,50
2007-11-27,17:50:00,96.7000,96.7000,96.5200,96.6400,257
2007-11-27,17:55:00,96.6300,96.6700,96.5900,96.6200,74
2007-11-27,18:00:00,96.6300,96.7600,96.5800,96.7000,127
2007-11-27,18:05:00,96.7100,96.7100,96.6400,96.7000,50
2007-11-27,18:10:00,96.6500,96.7100,96.6300,96.6300,55
2007-11-27,18:15:00,96.6600,96.6600,96.6200,96.6400,38
2007-11-27,18:20:00,96.6500,96.6600,96.6100,96.6100,30
2007-11-27,18:25:00,96.5900,96.6400,96.5200,96.5400,69
2007-11-27,18:30:00,96.5500,96.6800,96.5200,96.6600,139
2007-11-27,18:35:00,96.6700,96.6700,96.5300,96.6300,96
2007-11-27,18:40:00,96.6400,96.6400,96.5100,96.5700,146
2007-11-27,18:45:00,96.5700,96.6700,96.5400,96.5800,122
2007-11-27,18:50:00,96.5800,96.6500,96.3500,96.4500,485
2007-11-27,18:55:00,96.4400,96.4800,96.3200,96.3900,278
2007-11-27,19:00:00,96.3800,96.5000,96.3600,96.4400,102
2007-11-27,19:05:00,96.4300,96.4700,96.4100,96.4500,80
2007-11-27,19:10:00,96.4700,96.4700,96.3400,96.3500,188
2007-11-27,19:15:00,96.3800,96.5000,96.3400,96.4300,137
2007-11-27,19:20:00,96.4300,96.4300,96.3700,96.3800,34
2007-11-27,19:25:00,96.4000,96.4800,96.3600,96.4600,68
2007-11-27,19:30:00,96.4400,96.5000,96.4300,96.4900,57
2007-11-27,19:35:00,96.5000,96.5600,96.4900,96.5500,117
2007-11-27,19:40:00,96.5500,96.6200,96.5500,96.5700,145
2007-11-27,19:45:00,96.5800,96.6600,96.5700,96.5700,73
2007-11-27,19:50:00,96.5900,96.5900,96.5300,96.5300,40
2007-11-27,19:55:00,96.5400,96.5900,96.5400,96.5900,28
2007-11-27,20:00:00,96.5900,96.6900,96.5500,96.6700,99
2007-11-27,20:05:00,96.6800,96.7600,96.6700,96.7600,220
2007-11-27,20:10:00,96.7600,96.8000,96.5600,96.6200,173
2007-11-27,20:15:00,96.6200,96.6500,96.6000,96.6000,33
2007-11-27,20:20:00,96.5700,96.5700,96.3900,96.4000,157
2007-11-27,20:25:00,96.4200,96.4800,96.3300,96.3700,287
2007-11-27,20:30:00,96.4000,96.4200,96.3800,96.4000,93
2007-11-27,20:35:00,96.4000,96.4200,96.0300,96.0600,1016
2007-11-27,20:40:00,96.0600,96.1500,95.9100,95.9700,1208
2007-11-27,20:45:00,95.9700,96.0700,95.8800,96.0500,468
2007-11-27,20:50:00,96.0400,96.0500,95.9000,95.9700,498
2007-11-27,20:55:00,95.9500,95.9700,95.2400,95.4900,2923
2007-11-27,21:00:00,95.4900,95.7000,95.4500,95.6300,1601
2007-11-27,21:05:00,95.6300,95.6700,95.5600,95.5600,513
2007-11-27,21:10:00,95.5500,95.8000,95.5100,95.7500,915
2007-11-27,21:15:00,95.7500,95.7600,95.5700,95.6600,681
2007-11-27,21:20:00,95.6600,95.7800,95.6100,95.7500,520
2007-11-27,21:25:00,95.7500,95.7900,95.7100,95.7800,505
2007-11-27,21:30:00,95.7800,95.9300,95.7800,95.8200,936
2007-11-27,21:35:00,95.8000,95.8000,95.6000,95.7100,885
2007-11-27,21:40:00,95.7200,95.7400,95.5600,95.5700,752
2007-11-27,21:45:00,95.5800,95.6400,95.4800,95.6000,803
2007-11-27,21:50:00,95.6100,95.6800,95.3800,95.5400,1600
2007-11-27,21:55:00,95.5500,95.6500,95.5100,95.6200,767
2007-11-27,22:00:00,95.6100,95.6300,95.0300,95.1400,4741
2007-11-27,22:05:00,95.1300,95.2000,94.8500,95.1100,4984
2007-11-27,22:10:00,95.1100,95.2300,94.6700,94.8000,6091
2007-11-27,22:15:00,94.8200,94.8400,94.5300,94.5900,4867
2007-11-27,22:20:00,94.5900,94.9100,94.5500,94.8200,3906
2007-11-27,22:25:00,94.8400,95.0300,94.8300,95.0000,2654
2007-11-27,22:30:00,95.0100,95.0500,94.8500,94.9100,2989
2007-11-27,22:35:00,94.9200,95.0500,94.8000,95.0100,2054
2007-11-27,22:40:00,95.0200,95.1200,94.9700,95.0100,1914
2007-11-27,22:45:00,95.0100,95.0800,94.7400,94.8000,1750
2007-11-27,22:50:00,94.8000,94.9200,94.7400,94.8300,1514
2007-11-27,22:55:00,94.8300,94.8600,94.6500,94.6600,2393
2007-11-27,23:00:00,94.6800,94.7400,94.4600,94.5700,4218
2007-11-27,23:05:00,94.5700,94.8800,94.5500,94.7900,3609
2007-11-27,23:10:00,94.8000,95.0300,94.7700,94.9200,2856
2007-11-27,23:15:00,94.9200,94.9600,94.7400,94.7800,1818
2007-11-27,23:20:00,94.7900,94.8600,94.7500,94.7800,1794
2007-11-27,23:25:00,94.7900,94.9500,94.7400,94.8600,1580
2007-11-27,23:30:00,94.8700,95.2200,94.8500,95.1900,3387
2007-11-27,23:35:00,95.1900,95.3500,95.1200,95.1700,2980
2007-11-27,23:40:00,95.1700,95.2400,95.0600,95.1000,1659
2007-11-27,23:45:00,95.1100,95.1900,94.9800,95.1900,2089
2007-11-27,23:50:00,95.1800,95.3500,95.1800,95.2300,1676
2007-11-27,23:55:00,95.2400,95.4000,95.2100,95.3000,2351
2007-11-28,00:00:00,95.3000,95.3800,95.1200,95.2300,1678
2007-11-28,00:05:00,95.2300,95.3800,95.1800,95.3300,1447
2007-11-28,00:10:00,95.3400,95.3500,95.1700,95.2100,2013
2007-11-28,00:15:00,95.2100,95.3000,95.1800,95.2400,728
2007-11-28,00:20:00,95.2300,95.3300,95.2100,95.2300,1576
2007-11-28,00:25:00,95.2400,95.4300,95.1700,95.1900,2696
2007-11-28,00:30:00,95.1800,95.1800,94.9300,94.9500,2887
2007-11-28,00:35:00,94.9500,95.0600,94.8800,95.0400,1522
2007-11-28,00:40:00,95.0500,95.0800,94.7300,94.8500,2919
2007-11-28,00:45:00,94.8600,94.9100,94.8100,94.8800,710
2007-11-28,00:50:00,94.8800,94.9800,94.8500,94.8600,1106
2007-11-28,00:55:00,94.8600,94.8900,94.6100,94.6100,3099
2007-11-28,01:00:00,94.6200,94.6800,94.3500,94.5300,5264
2007-11-28,01:05:00,94.5400,94.6600,94.4600,94.4900,2074
2007-11-28,01:10:00,94.4900,94.8100,94.4700,94.8000,2246
2007-11-28,01:15:00,94.8000,94.9500,94.7200,94.8100,2681
2007-11-28,01:20:00,94.7900,94.8400,94.6800,94.7400,1461
2007-11-28,01:25:00,94.7700,94.8700,94.6900,94.7600,830
2007-11-28,01:30:00,94.7500,94.8400,94.6400,94.8200,1030
2007-11-28,01:35:00,94.8200,95.0600,94.8000,95.0200,1465
2007-11-28,01:40:00,95.0200,95.0200,94.8600,94.9200,883
2007-11-28,01:45:00,94.9200,94.9600,94.8700,94.9200,349
2007-11-28,01:50:00,94.9000,94.9600,94.7600,94.8500,1623
2007-11-28,01:55:00,94.8600,94.8800,94.7500,94.8200,679
2007-11-28,02:00:00,94.8300,94.9100,94.7900,94.9000,1118
2007-11-28,02:05:00,94.9000,95.1200,94.8800,95.0600,2090
2007-11-28,02:10:00,95.0600,95.0800,94.7700,94.8400,1516
2007-11-28,02:15:00,94.8300,94.9300,94.8100,94.9100,552
2007-11-28,02:20:00,94.9000,94.9900,94.8800,94.9300,940
2007-11-28,02:25:00,94.9200,95.2400,94.9200,95.2200,2223
2007-11-28,02:30:00,95.2300,95.2800,95.1400,95.1600,1381
2007-11-28,02:35:00,95.1500,95.1900,95.0900,95.1200,1098
2007-11-28,02:40:00,95.1300,95.1500,94.9500,94.9800,1468
2007-11-28,02:45:00,94.9800,95.2200,94.9800,95.1900,1185
2007-11-28,02:50:00,95.2000,95.2200,94.9900,95.0100,1106
2007-11-28,02:55:00,95.0000,95.0000,94.6600,94.7200,2655
2007-11-28,03:00:00,94.7400,94.7900,94.5500,94.7400,2939
2007-11-28,03:05:00,94.7400,94.9600,94.6700,94.8700,2275
2007-11-28,03:10:00,94.8700,94.9300,94.6200,94.8200,2080
2007-11-28,03:15:00,94.8200,94.8200,94.6300,94.7600,1954
2007-11-28,03:20:00,94.7600,94.8000,94.3300,94.5100,4982
2007-11-28,03:25:00,94.5100,94.6200,94.3600,94.3700,5873
2007-11-28,03:30:00,94.3800,94.4100,94.2600,94.2800,3278
2007-11-28,03:35:00,94.2800,94.3200,94.2100,94.3000,1076
2007-11-28,03:40:00,94.3000,94.4400,94.2900,94.3100,781
2007-11-28,03:45:00,94.3100,94.4200,94.2900,94.3300,353
2007-11-28,03:50:00,94.3300,94.3400,94.2900,94.3200,235
2007-11-28,03:55:00,94.3300,94.3300,94.2300,94.2700,221
2007-11-28,04:00:00,94.2700,94.3700,94.2600,94.3700,255
2007-11-28,04:05:00,94.3600,94.4100,94.3500,94.3500,159
2007-11-28,04:10:00,94.3400,94.3700,94.3000,94.3600,167
2007-11-28,04:15:00,94.3500,94.3700,94.3300,94.3400,89
2007-11-28,04:20:00,94.3400,94.5400,94.2500,94.4700,369
2007-11-28,04:25:00,94.4600,94.5400,94.3000,94.3900,508
2007-11-28,04:30:00,94.3900,94.4600,94.3900,94.4000,183
2007-11-28,04:35:00,94.4000,94.5100,94.3900,94.4800,308
2007-11-28,04:40:00,94.5000,94.5600,94.4900,94.5500,218
2007-11-28,04:45:00,94.5600,94.5900,94.5300,94.5800,95
2007-11-28,04:50:00,94.5600,94.5600,94.5000,94.5300,163
2007-11-28,04:55:00,94.5400,94.5500,94.4800,94.5200,113
2007-11-28,05:00:00,94.5100,94.5100,94.4600,94.4900,52
2007-11-28,05:05:00,94.4600,94.4600,94.4000,94.4200,159
2007-11-28,05:10:00,94.4200,94.4600,94.4200,94.4400,43
2007-11-28,05:15:00,94.4500,94.4600,94.2800,94.3000,123
2007-11-28,05:20:00,94.3000,94.4000,94.3000,94.4000,65
2007-11-28,05:25:00,94.4300,94.4600,94.4100,94.4100,17
2007-11-28,05:30:00,94.4500,94.4600,94.4400,94.4400,11
2007-11-28,05:35:00,94.4300,94.5900,94.4300,94.5700,177
2007-11-28,05:40:00,94.5700,94.6100,94.5700,94.5800,52
2007-11-28,05:45:00,94.5800,94.5800,94.5600,94.5600,7
2007-11-28,05:50:00,94.5900,94.6600,94.5500,94.6600,81
2007-11-28,05:55:00,94.6400,94.6500,94.5800,94.6500,53
2007-11-28,06:00:00,94.6400,94.6400,94.5900,94.5900,28
2007-11-28,06:05:00,94.5900,94.6300,94.5900,94.6100,10
2007-11-28,06:10:00,94.6300,94.6400,94.6000,94.6300,25
2007-11-28,07:00:00,94.5600,94.6900,94.5500,94.6200,178
2007-11-28,07:05:00,94.6800,94.6900,94.6200,94.6900,29
2007-11-28,07:10:00,94.7100,94.8500,94.7000,94.8200,127
2007-11-28,07:15:00,94.7800,94.7800,94.6900,94.7500,29
2007-11-28,07:20:00,94.7600,94.7600,94.7000,94.7600,28
2007-11-28,07:25:00,94.7500,94.7700,94.7300,94.7300,17
2007-11-28,07:30:00,94.7400,94.7500,94.6700,94.6800,28
2007-11-28,07:35:00,94.7500,94.7500,94.7000,94.7000,11
2007-11-28,07:40:00,94.7100,94.7200,94.7000,94.7200,8
2007-11-28,07:45:00,94.7300,94.7900,94.7200,94.7900,23
2007-11-28,07:50:00,94.7300,94.7500,94.7300,94.7500,5
2007-11-28,07:55:00,94.7500,94.7500,94.6600,94.6600,23
2007-11-28,08:00:00,94.6900,94.6900,94.6000,94.6100,88
2007-11-28,08:05:00,94.6100,94.6400,94.6000,94.6200,45
2007-11-28,08:10:00,94.6300,94.6500,94.6300,94.6500,6
2007-11-28,08:15:00,94.6500,94.6700,94.6300,94.6300,38
2007-11-28,08:20:00,94.6700,94.6700,94.5300,94.5700,117
2007-11-28,08:25:00,94.5600,94.5800,94.5300,94.5800,35
2007-11-28,08:30:00,94.6000,94.6100,94.3800,94.4000,288
2007-11-28,08:35:00,94.4000,94.4200,94.3200,94.3500,81
2007-11-28,08:40:00,94.3400,94.3700,94.2900,94.3000,135
2007-11-28,08:45:00,94.2900,94.2900,93.9200,93.9700,692
2007-11-28,08:50:00,93.9200,94.1500,93.9200,94.0800,155
2007-11-28,08:55:00,94.0600,94.0600,93.9500,93.9600,153
2007-11-28,09:00:00,93.9600,94.0000,93.9200,93.9600,115
2007-11-28,09:05:00,93.9500,93.9700,93.8900,93.9400,133
2007-11-28,09:10:00,93.9300,94.1000,93.9000,94.1000,124
2007-11-28,09:15:00,94.1000,94.1100,94.0200,94.1000,92
2007-11-28,09:20:00,94.1200,94.1200,94.0600,94.1200,22
2007-11-28,09:25:00,94.1200,94.1200,94.0200,94.0200,35
2007-11-28,09:30:00,94.0200,94.0700,94.0000,94.0600,83
2007-11-28,09:35:00,94.0700,94.0800,94.0700,94.0800,37
2007-11-28,09:40:00,94.0700,94.0700,93.9300,93.9500,114
2007-11-28,09:45:00,93.9200,93.9700,93.9200,93.9700,50
2007-11-28,09:50:00,93.9600,94.0000,93.9600,93.9700,67
2007-11-28,09:55:00,93.9800,93.9900,93.9200,93.9200,46
2007-11-28,10:00:00,93.9200,93.9600,93.9200,93.9400,29
2007-11-28,10:05:00,93.9300,93.9400,93.9200,93.9400,19
2007-11-28,10:10:00,93.9400,93.9800,93.9400,93.9800,16
2007-11-28,10:15:00,93.9900,94.1200,93.9900,94.0600,69
2007-11-28,10:20:00,94.0500,94.0500,94.0100,94.0200,15
2007-11-28,10:25:00,94.0100,94.0300,94.0000,94.0000,14
2007-11-28,10:30:00,94.0200,94.0500,94.0200,94.0200,26
2007-11-28,10:35:00,94.0300,94.0300,93.9700,93.9700,55
2007-11-28,10:40:00,94.0100,94.0100,93.9900,94.0100,16
2007-11-28,10:45:00,94.0000,94.0800,94.0000,94.0300,105
2007-11-28,10:50:00,94.0300,94.0300,94.0100,94.0100,22
2007-11-28,10:55:00,94.0100,94.0100,94.0100,94.0100,1
2007-11-28,11:00:00,94.0500,94.0500,94.0000,94.0000,55
2007-11-28,11:05:00,94.0000,94.0200,93.9300,93.9800,45
2007-11-28,11:10:00,93.9800,94.0000,93.9500,93.9500,24
2007-11-28,11:15:00,93.9500,93.9500,93.9500,93.9500,6
2007-11-28,11:20:00,93.9800,93.9800,93.8600,93.8700,156
2007-11-28,11:25:00,93.8500,93.8900,93.8300,93.8300,181
2007-11-28,11:30:00,93.8300,93.8800,93.8200,93.8800,73
2007-11-28,11:35:00,93.8400,93.8500,93.8100,93.8500,49
2007-11-28,11:40:00,93.8400,93.8600,93.8200,93.8200,27
2007-11-28,11:45:00,93.8400,93.8400,93.8000,93.8200,108
2007-11-28,11:50:00,93.8200,93.8300,93.7800,93.7800,87
2007-11-28,11:55:00,93.7800,93.7900,93.7200,93.7700,99
2007-11-28,12:00:00,93.7700,93.8200,93.7300,93.8100,59
2007-11-28,12:05:00,93.8000,93.8300,93.7900,93.8000,52
2007-11-28,12:10:00,93.8000,93.8000,93.7900,93.7900,11
2007-11-28,12:15:00,93.8000,93.8600,93.7800,93.8600,34
2007-11-28,12:20:00,93.8500,93.8700,93.8400,93.8700,31
2007-11-28,12:25:00,93.8600,93.8700,93.8400,93.8600,44
2007-11-28,12:30:00,93.8700,93.8800,93.7800,93.8700,88
2007-11-28,12:35:00,93.8800,93.9700,93.8800,93.9700,128
2007-11-28,12:40:00,94.0000,94.0300,93.9500,93.9500,76
2007-11-28,12:45:00,93.9700,93.9900,93.9700,93.9800,8
2007-11-28,12:50:00,93.9800,93.9800,93.9200,93.9400,13
2007-11-28,12:55:00,93.9200,93.9200,93.8100,93.8100,50
2007-11-28,13:00:00,93.8100,93.8100,93.7500,93.7700,72
2007-11-28,13:05:00,93.7800,93.9200,93.7700,93.8800,82
2007-11-28,13:10:00,93.8600,93.8700,93.8600,93.8700,3
2007-11-28,13:15:00,93.8900,93.9000,93.8600,93.8600,23
2007-11-28,13:20:00,93.8700,93.8800,93.8700,93.8700,5
2007-11-28,13:25:00,93.8700,93.8700,93.8600,93.8600,15
2007-11-28,13:30:00,93.8700,93.8700,93.8100,93.8100,30
2007-11-28,13:35:00,93.8300,93.8300,93.8000,93.8100,36
2007-11-28,13:40:00,93.8100,93.8100,93.7400,93.7600,42
2007-11-28,13:45:00,93.7500,93.8300,93.7400,93.8300,45
2007-11-28,13:50:00,93.8300,93.8600,93.8100,93.8600,33
2007-11-28,13:55:00,93.8600,93.9600,93.8200,93.9300,63
2007-11-28,14:00:00,93.9000,93.9900,93.8900,93.9900,14
2007-11-28,14:05:00,93.9800,93.9800,93.9000,93.9000,36
2007-11-28,14:10:00,93.8900,93.9000,93.8400,93.8900,16
2007-11-28,14:15:00,93.8800,93.9000,93.8600,93.9000,30
2007-11-28,14:20:00,93.9000,93.9300,93.9000,93.9000,17
2007-11-28,14:25:00,93.9000,93.9000,93.8500,93.8800,20
2007-11-28,14:30:00,93.8800,93.9000,93.8600,93.9000,82
2007-11-28,14:35:00,93.9600,93.9900,93.9500,93.9800,28
2007-11-28,14:40:00,93.9700,94.0100,93.9700,93.9700,22
2007-11-28,14:45:00,93.9900,94.1200,93.9900,94.1000,72
2007-11-28,14:50:00,94.1000,94.1400,94.0400,94.0400,36
2007-11-28,14:55:00,94.0800,94.0900,93.9900,93.9900,43
2007-11-28,15:00:00,93.9900,94.0200,93.9500,94.0200,14
2007-11-28,15:05:00,94.0000,94.0000,93.9200,93.9400,16
2007-11-28,15:10:00,93.9400,94.0000,93.9400,93.9800,20
2007-11-28,15:15:00,93.9800,93.9900,93.8600,93.8700,71
2007-11-28,15:20:00,93.8700,93.8900,93.8200,93.8700,18
2007-11-28,15:25:00,93.8800,93.9900,93.8800,93.9000,18
2007-11-28,15:30:00,93.9000,94.0000,93.9000,94.0000,57
2007-11-28,15:35:00,94.0200,94.0200,93.9100,93.9100,28
2007-11-28,15:40:00,93.9000,94.0400,93.8800,94.0400,13
2007-11-28,15:45:00,93.9900,94.1000,93.9900,94.0500,83
2007-11-28,15:50:00,94.0800,94.1700,94.0800,94.1500,58
2007-11-28,15:55:00,94.1400,94.1500,93.9900,94.0300,61
2007-11-28,16:00:00,94.0300,94.1200,93.9500,94.0800,126
2007-11-28,16:05:00,94.0800,94.1000,94.0800,94.0800,24
2007-11-28,16:10:00,94.0800,94.0800,93.9600,94.0500,50
2007-11-28,16:15:00,93.9900,94.0500,93.9700,94.0500,82
2007-11-28,16:20:00,94.0500,94.1700,94.0400,94.1500,140
2007-11-28,16:25:00,94.1600,94.3400,94.1600,94.2000,257
2007-11-28,16:30:00,94.2100,94.2800,94.2100,94.2800,82
2007-11-28,16:35:00,94.2800,94.3500,94.2000,94.2100,560
2007-11-28,16:40:00,94.2100,94.3000,94.2000,94.2900,109
2007-11-28,16:45:00,94.3000,94.3700,94.2700,94.3400,109
2007-11-28,16:50:00,94.3400,94.3500,94.2500,94.3200,47
2007-11-28,16:55:00,94.3400,94.3900,94.3400,94.3900,42
2007-11-28,17:00:00,94.3400,94.3700,94.2400,94.2400,101
2007-11-28,17:05:00,94.2600,94.2900,94.2300,94.2500,64
2007-11-28,17:10:00,94.2600,94.2700,94.1500,94.1500,84
2007-11-28,17:15:00,94.1800,94.2800,94.1500,94.2500,182
2007-11-28,17:20:00,94.2500,94.2600,94.1900,94.1900,46
2007-11-28,17:25:00,94.1800,94.1800,94.0500,94.0900,75
2007-11-28,17:30:00,94.0800,94.0900,93.8400,93.9800,567
2007-11-28,17:35:00,93.9800,94.0200,93.9500,94.0000,98
2007-11-28,17:40:00,94.0200,94.0200,93.9300,93.9500,149
2007-11-28,17:45:00,93.9500,93.9500,93.8500,93.8800,244
2007-11-28,17:50:00,93.8700,93.8700,93.8200,93.8500,85
2007-11-28,17:55:00,93.8500,93.8600,93.7700,93.8000,75
2007-11-28,18:00:00,93.8400,94.1300,93.7900,94.1200,142
2007-11-28,18:05:00,94.1200,94.2400,93.9700,94.0400,126
2007-11-28,18:10:00,94.0200,94.3500,94.0200,94.2100,141
2007-11-28,18:15:00,94.2000,94.2800,94.2000,94.2400,124
2007-11-28,18:20:00,94.2100,94.2400,94.1500,94.1900,207
2007-11-28,18:25:00,94.1800,94.2900,94.1400,94.2200,78
2007-11-28,18:30:00,94.2100,94.5000,94.2100,94.5000,270
2007-11-28,18:35:00,94.5000,94.5800,94.4000,94.4100,370
2007-11-28,18:40:00,94.4200,94.4500,94.2400,94.2500,125
2007-11-28,18:45:00,94.3200,94.3900,94.3200,94.3900,29
2007-11-28,18:50:00,94.3800,94.4200,94.2300,94.2300,125
2007-11-28,18:55:00,94.2300,94.3800,94.1800,94.3100,117
2007-11-28,19:00:00,94.3500,94.3500,94.2400,94.3100,48
2007-11-28,19:05:00,94.3500,94.4700,94.3500,94.4700,105
2007-11-28,19:10:00,94.4200,94.4500,94.3000,94.3500,62
2007-11-28,19:15:00,94.3100,94.4200,94.3000,94.4000,52
2007-11-28,19:20:00,94.3800,94.4300,94.3700,94.4000,69
2007-11-28,19:25:00,94.4100,94.4300,94.3200,94.3800,90
2007-11-28,19:30:00,94.3700,94.3800,94.2900,94.3300,33
2007-11-28,19:35:00,94.3200,94.3500,94.2100,94.3000,120
2007-11-28,19:40:00,94.2800,94.3500,94.2400,94.2900,130
2007-11-28,19:45:00,94.3000,94.3700,94.2900,94.3700,51
2007-11-28,19:50:00,94.4000,94.4100,94.3300,94.3500,36
2007-11-28,19:55:00,94.3600,94.3700,94.3200,94.3300,26
2007-11-28,20:00:00,94.3200,94.3700,94.3100,94.3700,49
2007-11-28,20:05:00,94.3900,94.4200,94.3200,94.3600,135
2007-11-28,20:10:00,94.3500,94.7000,94.3500,94.5800,754
2007-11-28,20:15:00,94.5600,94.5900,94.4500,94.4900,465
2007-11-28,20:20:00,94.5000,94.5200,94.4800,94.5100,283
2007-11-28,20:25:00,94.5000,94.5900,94.4500,94.5300,281
2007-11-28,20:30:00,94.5400,94.5600,94.4800,94.4900,137
2007-11-28,20:35:00,94.4800,94.5000,94.4700,94.4800,41
2007-11-28,20:40:00,94.4800,94.5400,94.4400,94.4600,154
2007-11-28,20:45:00,94.4800,94.4900,94.3200,94.4100,297
2007-11-28,20:50:00,94.4000,94.4300,94.3700,94.3800,70
2007-11-28,20:55:00,94.3800,94.3800,94.2600,94.3500,262
2007-11-28,21:00:00,94.3400,94.3800,94.2600,94.3700,313
2007-11-28,21:05:00,94.3700,94.4800,94.3300,94.4800,329
2007-11-28,21:10:00,94.4900,94.6600,94.4800,94.5800,586
2007-11-28,21:15:00,94.6100,94.8800,94.6100,94.7600,1759
2007-11-28,21:20:00,94.7600,94.9300,94.7400,94.8200,749
2007-11-28,21:25:00,94.7900,94.8200,94.6800,94.7000,329
2007-11-28,21:30:00,94.7200,94.7400,94.6500,94.7000,337
2007-11-28,21:35:00,94.6900,94.7300,94.6600,94.7200,170
2007-11-28,21:40:00,94.7300,94.8200,94.7200,94.7900,423
2007-11-28,21:45:00,94.7800,94.8100,94.7000,94.7100,221
2007-11-28,21:50:00,94.7100,94.9100,94.7000,94.8200,750
2007-11-28,21:55:00,94.8300,94.9600,94.8100,94.9300,747
2007-11-28,22:00:00,94.9300,95.2200,94.9000,95.0900,3260
2007-11-28,22:05:00,95.0900,95.1000,94.8600,95.0200,1674
2007-11-28,22:10:00,95.0200,95.0300,94.7400,94.8100,2524
2007-11-28,22:15:00,94.8100,94.8500,94.5900,94.7000,2186
2007-11-28,22:20:00,94.7000,94.7700,94.6500,94.7200,904
2007-11-28,22:25:00,94.7100,94.8400,94.6500,94.8100,1423
2007-11-28,22:30:00,94.8000,94.8500,94.7400,94.8400,711
2007-11-28,22:35:00,94.8400,94.9000,94.7700,94.8600,784
2007-11-28,22:40:00,94.8700,94.9000,94.8000,94.8500,681
2007-11-28,22:45:00,94.8600,94.8600,94.6700,94.7700,1302
2007-11-28,22:50:00,94.7800,94.8200,94.6700,94.7500,701
2007-11-28,22:55:00,94.7600,94.7800,94.5100,94.6400,1134
2007-11-28,23:00:00,94.6400,94.6700,94.4000,94.5300,1520
2007-11-28,23:05:00,94.5300,94.6000,94.4700,94.5900,957
2007-11-28,23:10:00,94.5800,94.6400,94.5400,94.6200,1053
2007-11-28,23:15:00,94.6300,94.7500,94.5400,94.6000,984
2007-11-28,23:20:00,94.5900,94.6900,94.5400,94.6900,697
2007-11-28,23:25:00,94.6900,94.7100,94.6100,94.6500,797
2007-11-28,23:30:00,94.5400,95.0700,93.7000,93.7500,12058
2007-11-28,23:35:00,93.7500,94.0500,93.6300,93.8900,5871
2007-11-28,23:40:00,93.8900,93.9600,92.9200,92.9400,8054
2007-11-28,23:45:00,92.9600,93.0700,92.7700,93.0700,7751
2007-11-28,23:50:00,93.0600,93.1600,92.9100,92.9300,4624
2007-11-28,23:55:00,92.9300,92.9600,92.5500,92.8000,7500
2007-11-29,00:00:00,92.8000,92.8900,92.6300,92.6600,3135
2007-11-29,00:05:00,92.6600,92.6800,92.0900,92.1800,6322
2007-11-29,00:10:00,92.1900,92.2500,91.6100,91.7800,9543
2007-11-29,00:15:00,91.7900,92.0500,91.7300,92.0100,4658
2007-11-29,00:20:00,92.0200,92.0800,91.8900,92.0500,3436
2007-11-29,00:25:00,92.0500,92.1500,91.9800,92.0200,3296
2007-11-29,00:30:00,92.0100,92.0900,91.7800,91.8700,3314
2007-11-29,00:35:00,91.8900,92.1200,91.8700,92.0000,2832
2007-11-29,00:40:00,91.9900,92.0200,91.7500,91.8100,2169
2007-11-29,00:45:00,91.8000,91.8800,91.6000,91.6500,3146
2007-11-29,00:50:00,91.6600,92.0200,91.6500,91.9700,2957
2007-11-29,00:55:00,91.9800,92.1200,91.9700,91.9700,1738
2007-11-29,01:00:00,91.9800,92.0400,91.4200,91.5600,4302
2007-11-29,01:05:00,91.5700,91.7900,91.5700,91.7200,1934
2007-11-29,01:10:00,91.7100,92.0300,91.6800,91.9600,2665
2007-11-29,01:15:00,91.9800,92.0500,91.8100,91.8400,2561
2007-11-29,01:20:00,91.8500,91.9200,91.7200,91.7600,2143
2007-11-29,01:25:00,91.7600,91.9000,91.7500,91.8100,1751
2007-11-29,01:30:00,91.8000,91.8200,91.4200,91.6100,4424
2007-11-29,01:35:00,91.6200,91.7300,91.4000,91.6100,2407
2007-11-29,01:40:00,91.5900,91.8600,91.5900,91.7200,2907
2007-11-29,01:45:00,91.7200,91.8500,91.7200,91.8200,1296
2007-11-29,01:50:00,91.8200,91.8800,91.5400,91.6000,2481
2007-11-29,01:55:00,91.6100,91.7400,91.4500,91.7400,1944
2007-11-29,02:00:00,91.7400,91.8700,91.6400,91.6800,1783
2007-11-29,02:05:00,91.6900,91.7500,91.4000,91.6000,2454
2007-11-29,02:10:00,91.5800,91.6000,91.2700,91.2800,4039
2007-11-29,02:15:00,91.2900,91.4200,91.1600,91.2200,4104
2007-11-29,02:20:00,91.2300,91.3200,91.0800,91.1100,3758
2007-11-29,02:25:00,91.1000,91.3700,91.0900,91.3100,2780
2007-11-29,02:30:00,91.3100,91.3600,91.1600,91.1900,1413
2007-11-29,02:35:00,91.1700,91.1800,90.7000,90.7900,8935
2007-11-29,02:40:00,90.7800,90.9200,90.7200,90.8500,4327
2007-11-29,02:45:00,90.8300,91.0500,90.8300,90.9900,2488
2007-11-29,02:50:00,90.9900,91.1000,90.9300,91.0600,1806
2007-11-29,02:55:00,91.0600,91.1300,90.8400,90.9500,2787
2007-11-29,03:00:00,90.9300,91.2000,90.8500,91.1000,2228
2007-11-29,03:05:00,91.1100,91.2900,90.8700,90.9600,3179
2007-11-29,03:10:00,90.9700,91.1700,90.9400,91.1200,1964
2007-11-29,03:15:00,91.1100,91.3100,90.9100,91.0300,3780
2007-11-29,03:20:00,91.0300,91.1500,90.5000,90.5700,6425
2007-11-29,03:25:00,90.5900,90.7100,90.3300,90.7100,9901
2007-11-29,03:30:00,90.7000,90.8300,90.6900,90.8200,2167
2007-11-29,03:35:00,90.8200,90.9500,90.8100,90.9200,755
2007-11-29,03:40:00,90.9200,91.0000,90.8800,90.9500,438
2007-11-29,03:45:00,90.9500,91.0700,90.9200,90.9300,633
2007-11-29,03:50:00,90.9300,91.1000,90.9000,91.0700,382
2007-11-29,03:55:00,91.0600,91.2300,91.0500,91.2100,562
2007-11-29,04:00:00,91.2000,91.2300,91.1200,91.2000,229
2007-11-29,04:05:00,91.2000,91.2300,91.1300,91.1700,232
2007-11-29,04:10:00,91.1800,91.3000,91.1500,91.2900,372
2007-11-29,04:15:00,91.2800,91.3600,91.2100,91.3600,235
2007-11-29,04:20:00,91.3200,91.4100,91.3200,91.4000,417
2007-11-29,04:25:00,91.4000,91.4700,91.3600,91.4700,415
2007-11-29,04:30:00,91.4700,91.6200,91.4600,91.5900,755
2007-11-29,04:35:00,91.5900,91.6100,91.4600,91.4700,430
2007-11-29,04:40:00,91.4600,91.5200,91.4200,91.4500,337
2007-11-29,04:45:00,91.4500,91.6600,91.4500,91.6400,417
2007-11-29,04:50:00,91.6300,91.6700,91.5100,91.5900,352
2007-11-29,04:55:00,91.5900,91.6200,91.5000,91.5400,257
2007-11-29,05:00:00,91.5200,91.5500,91.4400,91.5500,201
2007-11-29,05:05:00,91.5300,91.5700,91.5100,91.5200,157
2007-11-29,05:10:00,91.5200,91.5400,91.5000,91.5100,160
2007-11-29,05:15:00,91.5300,91.6000,91.5100,91.6000,233
2007-11-29,05:20:00,91.6000,91.6600,91.5100,91.5500,192
2007-11-29,05:25:00,91.5500,91.6100,91.5400,91.5900,84
2007-11-29,05:30:00,91.5900,91.6000,91.5100,91.5200,157
2007-11-29,05:35:00,91.5100,91.5300,91.4800,91.5100,66
2007-11-29,05:40:00,91.5000,91.5100,91.4600,91.4800,108
2007-11-29,05:45:00,91.4600,91.5300,91.4100,91.4700,205
2007-11-29,05:50:00,91.4700,91.5500,91.4700,91.4700,149
2007-11-29,05:55:00,91.5000,91.5000,91.3800,91.3800,71
2007-11-29,06:00:00,91.3800,91.4200,91.2700,91.4000,119
2007-11-29,06:05:00,91.4000,91.4100,91.3800,91.3800,44
2007-11-29,06:10:00,91.3800,91.4000,91.3800,91.3900,50
2007-11-29,07:00:00,91.3600,91.4500,91.3600,91.4500,17
2007-11-29,07:05:00,91.4100,91.4200,91.3500,91.4000,66
2007-11-29,07:10:00,91.4100,91.4500,91.3500,91.3500,38
2007-11-29,07:15:00,91.3500,91.3600,91.2900,91.2900,31
2007-11-29,07:20:00,91.3000,91.3000,91.2500,91.2500,136
2007-11-29,07:25:00,91.3500,91.3500,91.2200,91.2200,15
2007-11-29,07:30:00,91.2900,91.3500,91.2900,91.3500,42
2007-11-29,07:35:00,91.3500,91.3800,91.3200,91.3500,52
2007-11-29,07:40:00,91.3900,91.3900,91.3900,91.3900,2
2007-11-29,07:45:00,91.3500,91.3500,91.3300,91.3500,13
2007-11-29,07:50:00,91.3400,91.3600,91.3300,91.3600,17
2007-11-29,07:55:00,91.3800,91.3800,91.3200,91.3200,26
2007-11-29,08:00:00,91.3200,91.3500,91.3200,91.3500,2
2007-11-29,08:05:00,91.3600,91.3900,91.3600,91.3900,7
2007-11-29,08:10:00,91.4100,91.4400,91.4000,91.4100,24
2007-11-29,08:15:00,91.4300,91.4300,91.4300,91.4300,2
2007-11-29,08:20:00,91.4400,91.5000,91.4400,91.4500,28
2007-11-29,08:25:00,91.4600,91.4600,91.4200,91.4200,7
2007-11-29,08:30:00,91.4400,91.5000,91.4300,91.4300,19
2007-11-29,08:35:00,91.4600,91.4900,91.4500,91.4900,35
2007-11-29,08:40:00,91.5000,91.5200,91.4700,91.5000,56
2007-11-29,08:45:00,91.5000,91.5200,91.3500,91.3700,122
2007-11-29,08:50:00,91.3500,91.4200,91.3500,91.4200,47
2007-11-29,08:55:00,91.3900,91.3900,91.3400,91.3500,48
2007-11-29,09:00:00,91.3600,91.4200,91.3500,91.4200,25
2007-11-29,09:05:00,91.4200,91.4500,91.3500,91.4500,17
2007-11-29,09:15:00,91.4000,91.4000,91.4000,91.4000,2
2007-11-29,09:20:00,91.4100,91.4100,91.3700,91.4100,11
2007-11-29,09:25:00,91.4200,91.4500,91.3800,91.4000,30
2007-11-29,09:30:00,91.4600,91.5100,91.4600,91.5100,32
2007-11-29,09:35:00,91.5000,91.5800,91.5000,91.5700,59
2007-11-29,09:40:00,91.5600,91.6200,91.5400,91.6200,72
2007-11-29,09:45:00,91.6200,91.6500,91.5800,91.6000,29
2007-11-29,09:50:00,91.6300,91.7500,91.6300,91.7100,598
2007-11-29,09:55:00,91.6800,91.7800,91.5200,91.7500,151
2007-11-29,10:00:00,91.7500,91.7600,91.7100,91.7100,13
2007-11-29,10:05:00,91.7000,91.7000,91.5600,91.5600,88
2007-11-29,10:10:00,91.5700,91.5700,91.4500,91.5400,77
2007-11-29,10:15:00,91.5300,91.5300,91.4900,91.4900,6
2007-11-29,10:20:00,91.5300,91.5400,91.5000,91.5200,6
2007-11-29,10:25:00,91.5000,91.5400,91.5000,91.5200,9
2007-11-29,10:30:00,91.5200,91.5400,91.5000,91.5400,9
2007-11-29,10:35:00,91.5400,91.5400,91.5100,91.5100,10
2007-11-29,10:40:00,91.5200,91.5600,91.5200,91.5500,13
2007-11-29,10:45:00,91.5500,91.5700,91.4000,91.5000,194
2007-11-29,10:50:00,91.5100,91.5100,91.5000,91.5000,16
2007-11-29,10:55:00,91.5000,91.5000,91.4300,91.4800,9
2007-11-29,11:00:00,91.4900,91.5500,91.4900,91.5300,33
2007-11-29,11:05:00,91.5500,91.5500,91.5200,91.5200,63
2007-11-29,11:10:00,91.5300,91.6300,91.5300,91.6300,23
2007-11-29,11:15:00,91.6700,91.7500,91.6600,91.6700,76
2007-11-29,11:20:00,91.6900,91.6900,91.6600,91.6600,5
2007-11-29,11:25:00,91.6800,91.7300,91.6600,91.7300,52
2007-11-29,11:30:00,91.7000,91.7300,91.7000,91.7200,11
2007-11-29,11:35:00,91.7200,91.8900,91.7200,91.8900,179
2007-11-29,11:40:00,91.8700,91.9000,91.7700,91.7700,148
2007-11-29,11:45:00,91.7600,91.8900,91.7600,91.8500,40
2007-11-29,11:50:00,91.8600,91.8600,91.7800,91.7800,35
2007-11-29,11:55:00,91.7700,91.8000,91.7000,91.8000,76
2007-11-29,12:00:00,91.8100,91.8100,91.7500,91.7500,233
2007-11-29,12:05:00,91.7400,91.8000,91.7400,91.8000,67
2007-11-29,12:10:00,91.7600,91.7900,91.6900,91.6900,79
2007-11-29,12:15:00,91.6900,91.8000,91.6500,91.8000,153
2007-11-29,12:20:00,91.8000,91.8000,91.7600,91.7800,11
2007-11-29,12:25:00,91.7800,91.7800,91.6700,91.7000,38
2007-11-29,12:30:00,91.6900,91.7300,91.6800,91.7100,22
2007-11-29,12:35:00,91.7300,91.7700,91.7300,91.7600,30
2007-11-29,12:40:00,91.7500,91.7900,91.7500,91.7900,15
2007-11-29,12:45:00,91.7900,91.8000,91.7700,91.7700,28
2007-11-29,12:50:00,91.7700,91.7800,91.7500,91.7600,57
2007-11-29,12:55:00,91.7600,91.7700,91.7500,91.7600,28
2007-11-29,13:00:00,91.7700,91.7700,91.7400,91.7400,38
2007-11-29,13:05:00,91.7500,91.7900,91.7500,91.7800,23
2007-11-29,13:10:00,91.7800,91.7900,91.7800,91.7800,12
2007-11-29,13:15:00,91.7800,91.8100,91.7700,91.7900,142
2007-11-29,13:20:00,91.8000,91.8100,91.7700,91.7800,19
2007-11-29,13:25:00,91.8000,91.8100,91.7900,91.7900,24
2007-11-29,13:30:00,91.8000,91.8100,91.7900,91.8100,7
2007-11-29,13:35:00,91.8000,91.8000,91.8000,91.8000,2
2007-11-29,13:40:00,91.8100,91.8200,91.8000,91.8000,38
2007-11-29,13:45:00,91.8100,91.8100,91.8000,91.8100,7
2007-11-29,13:50:00,91.8000,91.8200,91.8000,91.8200,4
2007-11-29,13:55:00,91.8200,91.9200,91.8200,91.9200,199
2007-11-29,14:00:00,91.9200,92.1300,91.9200,92.0500,320
2007-11-29,14:05:00,92.0500,92.0600,91.9700,91.9900,90
2007-11-29,14:10:00,91.9900,92.1700,91.9900,92.1600,198
2007-11-29,14:15:00,92.1600,92.3200,92.1600,92.3000,324
2007-11-29,14:20:00,92.2700,92.2700,92.1400,92.1400,146
2007-11-29,14:25:00,92.1400,92.2200,92.1300,92.2100,100
2007-11-29,14:30:00,92.2000,92.2500,92.1500,92.1900,157
2007-11-29,14:35:00,92.2000,92.3200,92.1900,92.2500,121
2007-11-29,14:40:00,92.2500,92.3200,92.2500,92.3200,62
2007-11-29,14:45:00,92.3200,92.4000,92.2700,92.3400,140
2007-11-29,14:50:00,92.3500,92.3600,92.3100,92.3300,22
2007-11-29,14:55:00,92.3200,92.3500,92.3000,92.3200,69
2007-11-29,15:00:00,92.3200,92.3500,92.2800,92.3100,107
2007-11-29,15:05:00,92.3100,92.4200,92.2800,92.4200,63
2007-11-29,15:10:00,92.4200,92.4300,92.3200,92.3200,23
2007-11-29,15:15:00,92.3400,92.3500,92.3100,92.3400,25
2007-11-29,15:20:00,92.3400,92.5000,92.3400,92.4700,217
2007-11-29,15:25:00,92.4800,92.5900,92.4500,92.5200,170
2007-11-29,15:30:00,92.5100,92.5600,92.4800,92.5600,71
2007-11-29,15:35:00,92.5700,92.8400,92.5700,92.7800,390
2007-11-29,15:40:00,92.7700,92.7700,92.6300,92.6700,46
2007-11-29,15:45:00,92.7000,92.7200,92.5900,92.6800,282
2007-11-29,15:50:00,92.6800,92.9600,92.6700,92.8900,385
2007-11-29,15:55:00,92.9200,93.2700,92.9000,93.2700,725
2007-11-29,16:00:00,93.2700,93.6200,93.2700,93.3400,817
2007-11-29,16:05:00,93.3000,93.3300,93.0900,93.2100,453
2007-11-29,16:10:00,93.2100,93.2500,93.1300,93.2000,283
2007-11-29,16:15:00,93.1900,93.2300,93.1300,93.2000,137
2007-11-29,16:20:00,93.1900,93.5700,93.0900,93.5600,406
2007-11-29,16:25:00,93.5400,94.2100,93.5400,94.0400,1144
2007-11-29,16:30:00,94.0400,94.0900,93.7000,93.7500,733
2007-11-29,16:35:00,93.7400,93.8900,93.7000,93.8200,387
2007-11-29,16:40:00,93.8500,94.2300,93.8500,94.1000,598
2007-11-29,16:45:00,94.0900,94.4800,93.9300,94.4700,1372
2007-11-29,16:50:00,94.4800,95.1700,94.4400,94.8100,1590
2007-11-29,16:55:00,94.8100,94.9500,94.5300,94.5300,774
2007-11-29,17:00:00,94.5500,94.8800,94.4400,94.7000,635
2007-11-29,17:05:00,94.7000,94.7500,94.5300,94.5400,208
2007-11-29,17:10:00,94.6000,94.6500,94.3800,94.4100,406
2007-11-29,17:15:00,94.4100,94.4400,94.2700,94.4000,620
2007-11-29,17:20:00,94.4000,94.4700,94.2500,94.3600,676
2007-11-29,17:25:00,94.3500,94.3900,94.0800,94.0900,411
2007-11-29,17:30:00,94.0900,94.3000,94.0500,94.2000,245
2007-11-29,17:35:00,94.2000,94.2100,93.8300,93.9500,658
2007-11-29,17:40:00,93.9700,94.1400,93.8100,94.1400,476
2007-11-29,17:45:00,94.1400,94.3100,93.8900,94.2000,430
2007-11-29,17:50:00,94.2200,94.2500,93.9800,93.9800,356
2007-11-29,17:55:00,93.9800,94.0500,93.9500,94.0500,166
2007-11-29,18:00:00,94.0200,94.2000,93.9700,94.0000,457
2007-11-29,18:05:00,94.0000,94.0500,93.8300,93.9800,405
2007-11-29,18:10:00,94.0000,94.1900,93.8200,94.1600,544
2007-11-29,18:15:00,94.1500,94.3600,94.0800,94.3600,427
2007-11-29,18:20:00,94.3400,94.6600,94.3400,94.6400,730
2007-11-29,18:25:00,94.5700,94.6500,94.5400,94.6200,441
2007-11-29,18:30:00,94.6200,94.7800,94.5800,94.7500,508
2007-11-29,18:35:00,94.7500,94.7800,94.3500,94.3700,715
2007-11-29,18:40:00,94.3600,94.4300,94.2300,94.2900,462
2007-11-29,18:45:00,94.3000,94.4000,94.2200,94.4000,377
2007-11-29,18:50:00,94.4000,94.5800,94.3700,94.5800,257
2007-11-29,18:55:00,94.5300,94.5500,94.4000,94.4500,103
2007-11-29,19:00:00,94.4300,94.4400,94.1100,94.1700,639
2007-11-29,19:05:00,94.1800,94.4000,94.1200,94.4000,168
2007-11-29,19:10:00,94.3800,94.3900,94.0400,94.0400,397
2007-11-29,19:15:00,94.0500,94.2000,94.0500,94.0500,227
2007-11-29,19:20:00,94.0500,94.2100,94.0100,94.0900,578
2007-11-29,19:25:00,94.0900,94.2100,94.0500,94.1000,321
2007-11-29,19:30:00,94.0900,94.0900,93.8300,93.9700,598
2007-11-29,19:35:00,93.9900,94.2800,93.9700,94.1900,431
2007-11-29,19:40:00,94.2000,94.2100,93.9900,94.0900,188
2007-11-29,19:45:00,94.0900,94.1500,94.0100,94.0100,116
2007-11-29,19:50:00,94.0400,94.1400,93.9600,94.1000,335
2007-11-29,19:55:00,94.1300,94.3300,94.0900,94.1100,326
2007-11-29,20:00:00,94.1200,94.2700,92.7800,93.0800,1932
2007-11-29,20:05:00,93.0500,93.6400,92.9000,93.1400,1938
2007-11-29,20:10:00,93.1400,93.4100,93.1000,93.1000,519
2007-11-29,20:15:00,93.1000,93.2000,92.9200,93.0400,835
2007-11-29,20:20:00,93.0700,93.1000,92.6200,92.7300,1275
2007-11-29,20:25:00,92.7500,93.3000,92.6400,93.1300,1528
2007-11-29,20:30:00,93.1300,93.2500,93.1100,93.1800,362
2007-11-29,20:35:00,93.1900,93.3300,93.1000,93.1300,885
2007-11-29,20:40:00,93.1100,93.4700,93.1000,93.4700,904
2007-11-29,20:45:00,93.4400,93.5700,93.3100,93.3400,1445
2007-11-29,20:50:00,93.3700,93.3700,92.9400,92.9500,780
2007-11-29,20:55:00,92.9400,92.9600,92.5500,92.7500,1373
2007-11-29,21:00:00,92.7500,93.0300,92.7000,93.0200,920
2007-11-29,21:05:00,93.0200,93.0600,92.8200,92.9200,955
2007-11-29,21:10:00,92.9300,93.1500,92.8300,92.8400,868
2007-11-29,21:15:00,92.8700,93.0700,92.8500,92.9300,384
2007-11-29,21:20:00,92.9400,93.1000,92.9200,93.0900,660
2007-11-29,21:25:00,93.0800,93.3800,93.0800,93.3000,757
2007-11-29,21:30:00,93.3000,93.3800,93.1600,93.3400,929
2007-11-29,21:35:00,93.3500,93.3500,93.0500,93.0600,611
2007-11-29,21:40:00,93.0900,93.2000,92.8100,92.8900,1249
2007-11-29,21:45:00,92.8800,92.9700,92.6400,92.8000,1148
2007-11-29,21:50:00,92.8000,92.8300,92.4100,92.4600,1687
2007-11-29,21:55:00,92.4600,92.6500,92.3800,92.6200,1727
2007-11-29,22:00:00,92.6100,92.8400,92.4700,92.6100,3564
2007-11-29,22:05:00,92.6100,92.6300,91.8500,91.9000,6150
2007-11-29,22:10:00,91.8900,92.0900,91.7000,92.0500,4849
2007-11-29,22:15:00,92.0500,92.3200,92.0500,92.1300,2801
2007-11-29,22:20:00,92.1300,92.2400,92.0500,92.0700,1805
2007-11-29,22:25:00,92.0700,92.1900,91.5100,91.7600,5832
2007-11-29,22:30:00,91.7700,91.9000,91.1500,91.2200,6720
2007-11-29,22:35:00,91.2100,91.7100,91.2100,91.5600,4167
2007-11-29,22:40:00,91.5700,92.1400,91.5300,92.0300,3633
2007-11-29,22:45:00,92.0300,92.0700,91.8200,91.8500,2136
2007-11-29,22:50:00,91.8500,92.0500,91.8000,91.8800,2044
2007-11-29,22:55:00,91.8800,92.0000,91.8300,91.9500,1360
2007-11-29,23:00:00,91.9400,92.5300,91.9000,92.3800,4843
2007-11-29,23:05:00,92.3800,92.8100,92.2700,92.6600,4138
2007-11-29,23:10:00,92.6600,92.7200,92.4600,92.6500,1622
2007-11-29,23:15:00,92.6400,93.2400,92.6400,93.1800,5274
2007-11-29,23:20:00,93.1700,93.3300,93.0400,93.0800,4408
2007-11-29,23:25:00,93.0900,93.1200,92.9000,93.0200,2675
2007-11-29,23:30:00,93.0200,93.0200,92.6200,92.6200,3761
2007-11-29,23:35:00,92.6400,92.9700,92.6300,92.7800,2374
2007-11-29,23:40:00,92.7900,92.8600,92.3700,92.4500,3112
2007-11-29,23:45:00,92.4400,92.5100,92.2100,92.3800,2359
2007-11-29,23:50:00,92.3900,92.5000,92.2300,92.4500,2358
2007-11-29,23:55:00,92.4500,92.8200,92.3100,92.7500,2102
2007-11-30,00:00:00,92.7400,92.9300,92.6700,92.7600,2250
2007-11-30,00:05:00,92.7600,92.8600,92.6300,92.7700,1440
2007-11-30,00:10:00,92.7600,92.7800,92.5000,92.5500,1698
2007-11-30,00:15:00,92.5600,92.6800,92.5000,92.6400,1122
2007-11-30,00:20:00,92.6400,92.8500,92.6300,92.7800,1556
2007-11-30,00:25:00,92.7900,93.0800,92.7800,92.8700,3952
2007-11-30,00:30:00,92.8800,92.9500,92.2100,92.2200,4575
2007-11-30,00:35:00,92.2200,92.5800,92.1200,92.5200,4335
2007-11-30,00:40:00,92.5200,92.7700,92.3700,92.4600,3431
2007-11-30,00:45:00,92.4400,92.5000,92.2500,92.4900,2051
2007-11-30,00:50:00,92.5000,92.5100,92.1200,92.3100,2178
2007-11-30,00:55:00,92.3200,92.3300,91.5100,91.6800,5698
2007-11-30,01:00:00,91.6800,91.9300,91.6400,91.6900,3711
2007-11-30,01:05:00,91.6800,91.7200,91.2200,91.4400,3998
2007-11-30,01:10:00,91.4200,91.6900,91.3900,91.6700,2636
2007-11-30,01:15:00,91.6700,91.6900,91.4800,91.5100,1172
2007-11-30,01:20:00,91.5300,91.5300,90.8700,90.9800,5643
2007-11-30,01:25:00,90.9600,91.3800,90.8400,91.1300,4646
2007-11-30,01:30:00,91.1400,91.4900,91.1300,91.4300,2021
2007-11-30,01:35:00,91.4200,91.5700,91.3100,91.5000,2122
2007-11-30,01:40:00,91.5200,91.6100,91.3600,91.5200,1954
2007-11-30,01:45:00,91.5200,91.5500,91.4000,91.4200,919
2007-11-30,01:50:00,91.4600,91.4600,91.2700,91.3300,1227
2007-11-30,01:55:00,91.3300,91.4800,91.2700,91.3300,1607
2007-11-30,02:00:00,91.3300,91.4500,91.1400,91.2000,1506
2007-11-30,02:05:00,91.1900,91.2400,90.9500,91.0000,2604
2007-11-30,02:10:00,91.0100,91.2400,90.8400,90.8500,2996
2007-11-30,02:15:00,90.8600,91.0800,90.6800,91.0200,3144
2007-11-30,02:20:00,91.0100,91.1800,90.9300,91.1000,2052
2007-11-30,02:25:00,91.1000,91.1300,90.6600,90.9500,2561
2007-11-30,02:30:00,90.9500,91.0500,90.6000,90.8400,2695
2007-11-30,02:35:00,90.8200,91.2000,90.6100,91.1500,3535
2007-11-30,02:40:00,91.1500,91.2400,90.6900,90.7200,2578
2007-11-30,02:45:00,90.7100,90.9800,90.6600,90.8400,2013
2007-11-30,02:50:00,90.8400,91.0300,90.5500,90.8200,3056
2007-11-30,02:55:00,90.8300,91.1100,90.8200,91.0300,1675
2007-11-30,03:00:00,91.0400,91.2300,90.8700,91.1100,2163
2007-11-30,03:05:00,91.1100,91.3600,90.8900,90.9900,3317
2007-11-30,03:10:00,90.9900,91.0400,90.7400,90.8300,2168
2007-11-30,03:15:00,90.8300,90.9800,90.7300,90.8600,1796
2007-11-30,03:20:00,90.8600,90.8800,90.4300,90.5900,4852
2007-11-30,03:25:00,90.5900,91.1100,90.5600,90.9800,6417
2007-11-30,03:30:00,90.9800,91.0900,90.9500,91.0700,1636
2007-11-30,03:35:00,91.0600,91.1500,91.0100,91.1300,396
2007-11-30,03:40:00,91.1300,91.2200,91.0100,91.0700,625
2007-11-30,03:45:00,91.0700,91.1300,91.0100,91.1200,143
2007-11-30,03:50:00,91.1100,91.1600,91.0200,91.0300,131
2007-11-30,03:55:00,91.0500,91.1000,90.9600,91.0100,287
2007-11-30,04:00:00,91.0300,91.1600,91.0100,91.1200,185
2007-11-30,04:05:00,91.1400,91.3600,91.1200,91.3000,317
2007-11-30,04:10:00,91.3100,91.3200,91.1700,91.2000,211
2007-11-30,04:15:00,91.1900,91.1900,91.1000,91.1400,172
2007-11-30,04:20:00,91.1400,91.1400,91.0800,91.1200,90
2007-11-30,04:25:00,91.1200,91.1500,91.1000,91.1200,75
2007-11-30,04:30:00,91.1400,91.1400,91.1000,91.1200,65
2007-11-30,04:35:00,91.1300,91.1600,91.1100,91.1500,127
2007-11-30,04:40:00,91.1500,91.2300,91.1500,91.2300,103
2007-11-30,04:45:00,91.2200,91.2500,91.1200,91.1400,214
2007-11-30,04:50:00,91.1400,91.1900,91.1300,91.1500,118
2007-11-30,04:55:00,91.1500,91.1900,91.0800,91.0900,109
2007-11-30,05:00:00,91.0600,91.1000,91.0200,91.1000,29
2007-11-30,05:05:00,91.0900,91.1000,91.0500,91.0500,14
2007-11-30,05:10:00,91.1000,91.1000,91.1000,91.1000,22
2007-11-30,05:15:00,91.1000,91.1000,91.0200,91.0400,48
2007-11-30,05:20:00,91.0400,91.0400,91.0100,91.0300,14
2007-11-30,05:25:00,91.0400,91.0800,91.0200,91.0300,20
2007-11-30,05:30:00,91.0500,91.0900,91.0500,91.0900,15
2007-11-30,05:35:00,91.1000,91.1100,91.0100,91.0100,98
2007-11-30,05:40:00,91.0100,91.1000,91.0000,91.0800,77
2007-11-30,05:45:00,91.0800,91.1100,91.0500,91.1100,45
2007-11-30,05:50:00,91.1100,91.1700,91.1100,91.1500,6
2007-11-30,05:55:00,91.1700,91.2000,91.1300,91.1300,112
2007-11-30,06:00:00,91.1400,91.1800,91.1100,91.1500,53
2007-11-30,06:05:00,91.1300,91.1400,91.0100,91.0200,79
2007-11-30,06:10:00,91.0200,91.0700,91.0000,91.0700,61
2007-11-30,07:00:00,91.1900,91.1900,90.9500,91.0200,48
2007-11-30,07:05:00,91.0500,91.0500,91.0100,91.0500,11
2007-11-30,07:10:00,91.0500,91.0900,91.0500,91.0500,7
2007-11-30,07:15:00,91.0300,91.0300,91.0200,91.0200,2
2007-11-30,07:20:00,91.0400,91.0400,90.8600,90.8900,107
2007-11-30,07:25:00,90.9000,90.9100,90.6900,90.7700,146
2007-11-30,07:30:00,90.7400,90.8000,90.7400,90.8000,14
2007-11-30,07:35:00,90.8000,90.8900,90.7900,90.8800,14
2007-11-30,07:40:00,90.8800,90.9200,90.8800,90.9200,4
2007-11-30,07:45:00,90.9000,90.9100,90.7700,90.9100,17
2007-11-30,07:50:00,90.9400,90.9400,90.8200,90.8600,8
2007-11-30,07:55:00,90.8500,90.8500,90.7000,90.7500,41
2007-11-30,08:00:00,90.7500,90.8300,90.6800,90.8300,32
2007-11-30,08:05:00,90.8100,91.0100,90.8100,90.9700,60
2007-11-30,08:10:00,90.9600,91.0100,90.9600,90.9600,89
2007-11-30,08:15:00,90.9500,91.1200,90.9100,91.0400,101
2007-11-30,08:20:00,91.0200,91.0900,90.9700,91.0900,14
2007-11-30,08:25:00,91.0500,91.1500,91.0100,91.0200,31
2007-11-30,08:30:00,91.0100,91.0700,90.9600,90.9600,15
2007-11-30,08:35:00,90.9800,91.0400,90.9800,90.9900,13
2007-11-30,08:40:00,90.9900,91.0500,90.9700,91.0400,10
2007-11-30,08:45:00,91.0600,91.0800,91.0600,91.0800,13
2007-11-30,08:50:00,91.0900,91.1400,91.0600,91.1400,12
2007-11-30,08:55:00,91.1000,91.2000,91.1000,91.1500,31
2007-11-30,09:00:00,91.1500,91.1500,91.0900,91.1100,16
2007-11-30,09:10:00,91.0900,91.0900,91.0300,91.0300,2
2007-11-30,09:15:00,91.0500,91.0500,90.9700,91.0200,26
2007-11-30,09:20:00,91.0300,91.1000,91.0300,91.1000,4
2007-11-30,09:25:00,91.0500,91.0800,91.0300,91.0800,3
2007-11-30,09:30:00,91.0000,91.0000,91.0000,91.0000,1
2007-11-30,09:35:00,91.0000,91.0500,90.9700,91.0400,11
2007-11-30,09:40:00,91.0200,91.0200,91.0200,91.0200,1
2007-11-30,09:45:00,91.0300,91.0300,91.0000,91.0000,8
2007-11-30,09:50:00,91.0200,91.0200,91.0200,91.0200,5
2007-11-30,09:55:00,91.0500,91.0500,91.0100,91.0300,13
2007-11-30,10:00:00,91.0200,91.0600,91.0000,91.0100,11
2007-11-30,10:05:00,91.0100,91.0100,90.9700,90.9900,20
2007-11-30,10:10:00,90.9900,91.1000,90.9900,91.0200,29
2007-11-30,10:15:00,91.0300,91.0400,91.0300,91.0400,2
2007-11-30,10:20:00,91.0500,91.0500,91.0500,91.0500,1
2007-11-30,10:25:00,91.0900,91.1100,91.0900,91.1100,12
2007-11-30,10:30:00,91.1200,91.1600,91.1100,91.1100,17
2007-11-30,10:35:00,91.1000,91.1000,91.0500,91.0500,6
2007-11-30,10:50:00,91.0500,91.0500,91.0500,91.0500,2
2007-11-30,11:10:00,91.0300,91.0600,91.0300,91.0600,2
2007-11-30,11:15:00,91.0500,91.0500,91.0500,91.0500,2
2007-11-30,11:20:00,91.0600,91.0600,91.0500,91.0500,2
2007-11-30,11:25:00,91.0400,91.0400,91.0400,91.0400,2
2007-11-30,11:30:00,91.0400,91.0400,91.0100,91.0100,6
2007-11-30,11:35:00,91.0100,91.0400,91.0000,91.0400,11
2007-11-30,11:40:00,91.0100,91.0100,91.0000,91.0000,4
2007-11-30,11:45:00,91.0000,91.0000,90.9800,90.9800,8
2007-11-30,11:50:00,90.9600,90.9700,90.9600,90.9700,2
2007-11-30,11:55:00,90.9700,90.9800,90.9600,90.9800,9
2007-11-30,12:00:00,90.9700,90.9700,90.9600,90.9700,3
2007-11-30,12:05:00,90.9700,90.9700,90.9600,90.9600,4
2007-11-30,12:10:00,90.9500,90.9700,90.9100,90.9100,13
2007-11-30,12:20:00,90.9400,90.9400,90.7100,90.8100,132
2007-11-30,12:25:00,90.7500,90.7900,90.7500,90.7900,4
2007-11-30,12:30:00,90.7800,90.8600,90.7200,90.8400,22
2007-11-30,12:35:00,90.8500,90.9200,90.8500,90.9000,40
2007-11-30,12:40:00,90.8800,90.9200,90.8600,90.8600,19
2007-11-30,12:45:00,90.8500,90.8700,90.8500,90.8700,2
2007-11-30,12:50:00,90.8800,90.9100,90.8800,90.8800,30
2007-11-30,12:55:00,90.9000,90.9000,90.8800,90.8800,11
2007-11-30,13:00:00,90.8500,90.8500,90.8400,90.8400,3
2007-11-30,13:05:00,90.8500,90.8800,90.8400,90.8500,6
2007-11-30,13:10:00,90.8700,90.8700,90.8400,90.8400,4
2007-11-30,13:15:00,90.8400,90.8400,90.8000,90.8000,5
2007-11-30,13:20:00,90.8100,90.8400,90.8100,90.8400,3
2007-11-30,13:25:00,90.8400,90.8400,90.8300,90.8400,8
2007-11-30,13:30:00,90.8500,90.8700,90.8500,90.8700,12
2007-11-30,13:35:00,90.8500,90.8800,90.8500,90.8600,12
2007-11-30,13:40:00,90.8600,90.8900,90.8600,90.8900,11
2007-11-30,13:45:00,90.8900,90.9000,90.8700,90.8700,14
2007-11-30,13:50:00,90.8900,90.9300,90.8900,90.9300,11
2007-11-30,13:55:00,90.8800,90.8900,90.8700,90.8800,6
2007-11-30,14:00:00,90.8900,90.9000,90.8900,90.9000,5
2007-11-30,14:05:00,90.9000,90.9400,90.9000,90.9400,18
2007-11-30,14:10:00,90.9400,90.9500,90.9400,90.9500,7
2007-11-30,14:15:00,90.9600,90.9800,90.9500,90.9800,18
2007-11-30,14:20:00,90.9600,90.9600,90.9400,90.9500,7
2007-11-30,14:25:00,90.9400,91.0000,90.9400,90.9400,55
2007-11-30,14:30:00,90.9900,90.9900,90.9700,90.9800,8
2007-11-30,14:35:00,90.9900,91.1700,90.9900,91.0900,94
2007-11-30,14:40:00,91.1000,91.1000,91.0600,91.0600,10
2007-11-30,14:45:00,91.0200,91.0300,90.8300,90.9300,23
2007-11-30,14:50:00,90.9100,90.9100,90.7800,90.8200,43
2007-11-30,14:55:00,90.8100,90.8800,90.8100,90.8800,29
2007-11-30,15:00:00,90.8200,90.8400,90.8200,90.8300,4
2007-11-30,15:05:00,90.8300,90.8300,90.8000,90.8000,9
2007-11-30,15:10:00,90.7900,90.8000,90.7500,90.7700,29
2007-11-30,15:15:00,90.7800,90.8400,90.7600,90.7900,22
2007-11-30,15:20:00,90.8300,90.8400,90.8100,90.8400,7
2007-11-30,15:25:00,90.8400,90.8500,90.8400,90.8500,6
2007-11-30,15:30:00,90.8800,90.8900,90.8700,90.8900,8
2007-11-30,15:35:00,90.8700,90.8900,90.8400,90.8900,12
2007-11-30,15:40:00,90.9000,90.9200,90.8800,90.8900,25
2007-11-30,15:45:00,90.9000,90.9700,90.9000,90.9700,13
2007-11-30,15:50:00,90.9700,90.9900,90.9300,90.9900,43
2007-11-30,15:55:00,91.0000,91.0000,90.8700,90.9100,74
2007-11-30,16:00:00,90.9100,91.0700,90.8900,91.0700,72
2007-11-30,16:05:00,91.0700,91.1400,91.0500,91.1200,138
2007-11-30,16:10:00,91.1400,91.1900,91.0600,91.1100,46
2007-11-30,16:15:00,91.1000,91.1700,90.9800,90.9800,56
2007-11-30,16:20:00,91.0000,91.0200,90.9700,90.9900,30
2007-11-30,16:25:00,91.0100,91.0900,91.0100,91.0900,11
2007-11-30,16:30:00,91.0900,91.1200,91.0400,91.1000,60
2007-11-30,16:35:00,91.1000,91.1900,91.0900,91.1900,76
2007-11-30,16:40:00,91.1900,91.1900,91.0500,91.0500,45
2007-11-30,16:45:00,91.0600,91.1000,91.0400,91.1000,42
2007-11-30,16:50:00,91.1100,91.2000,91.1100,91.2000,98
2007-11-30,16:55:00,91.1900,91.4500,91.1900,91.3700,298
2007-11-30,17:00:00,91.3900,91.4900,91.3700,91.4000,200
2007-11-30,17:05:00,91.4100,91.4500,91.2700,91.3700,130
2007-11-30,17:10:00,91.3700,91.4600,91.3500,91.4600,75
2007-11-30,17:15:00,91.4500,91.4600,91.4300,91.4400,70
2007-11-30,17:20:00,91.4300,91.5200,91.3400,91.4600,218
2007-11-30,17:25:00,91.4700,91.4700,91.3700,91.4200,100
2007-11-30,17:30:00,91.4200,91.4200,91.2100,91.2100,135
2007-11-30,17:35:00,91.2200,91.2200,91.0800,91.1000,100
2007-11-30,17:40:00,91.1000,91.1000,90.9300,90.9400,88
2007-11-30,17:45:00,90.9400,90.9700,90.5400,90.5800,509
2007-11-30,17:50:00,90.5300,90.7200,90.4500,90.5600,483
2007-11-30,17:55:00,90.5500,90.8400,90.5400,90.7800,94
2007-11-30,18:00:00,90.7500,90.8100,90.5000,90.5100,217
2007-11-30,18:05:00,90.5200,90.7000,90.4700,90.5000,185
2007-11-30,18:10:00,90.5100,90.5100,89.6500,89.7700,2368
2007-11-30,18:15:00,89.7500,89.7700,89.5200,89.6800,809
2007-11-30,18:20:00,89.6800,89.9400,89.6600,89.9200,477
2007-11-30,18:25:00,89.9200,89.9400,89.6000,89.6800,372
2007-11-30,18:30:00,89.6800,89.6800,89.1800,89.3500,1242
2007-11-30,18:35:00,89.4100,89.4800,89.3000,89.3900,485
2007-11-30,18:40:00,89.3900,89.5700,89.3700,89.4300,251
2007-11-30,18:45:00,89.4100,89.4600,89.3800,89.4400,217
2007-11-30,18:50:00,89.4400,89.4600,89.2000,89.2500,173
2007-11-30,18:55:00,89.2300,89.2800,88.8400,88.9200,1157
2007-11-30,19:00:00,88.9400,88.9400,88.5200,88.8000,1451
2007-11-30,19:05:00,88.8000,89.1600,88.8000,89.0700,862
2007-11-30,19:10:00,89.0700,89.2100,88.8600,89.1600,566
2007-11-30,19:15:00,89.1600,89.4000,89.1100,89.2000,424
2007-11-30,19:20:00,89.2100,89.2700,89.1200,89.1700,266
2007-11-30,19:25:00,89.1600,89.1900,89.1000,89.1000,132
2007-11-30,19:30:00,89.1000,89.1100,88.8300,89.0000,488
2007-11-30,19:35:00,89.0000,89.1900,88.9900,89.1500,254
2007-11-30,19:40:00,89.1500,89.1800,88.9500,89.1500,263
2007-11-30,19:45:00,89.1400,89.4700,89.1200,89.4000,966
2007-11-30,19:50:00,89.4200,89.5000,89.2500,89.2600,500
2007-11-30,19:55:00,89.2700,89.3400,89.1700,89.2200,282
2007-11-30,20:00:00,89.2000,89.4500,89.1400,89.1500,387
2007-11-30,20:05:00,89.1500,89.3000,89.1400,89.3000,82
2007-11-30,20:10:00,89.2800,89.3600,89.2000,89.2300,362
2007-11-30,20:15:00,89.2300,89.3400,89.1500,89.2900,195
2007-11-30,20:20:00,89.2800,89.4600,89.2400,89.4400,255
2007-11-30,20:25:00,89.4700,89.7200,89.4300,89.7100,660
2007-11-30,20:30:00,89.7100,89.7100,89.4000,89.4700,359
2007-11-30,20:35:00,89.4900,89.5000,89.4200,89.4900,152
2007-11-30,20:40:00,89.4500,89.4800,89.4100,89.4600,195
2007-11-30,20:45:00,89.4500,89.5600,89.4300,89.4300,220
2007-11-30,20:50:00,89.4600,89.4700,89.1300,89.2300,392
2007-11-30,20:55:00,89.2100,89.5100,89.2000,89.5100,374
2007-11-30,21:00:00,89.4900,89.6400,89.4000,89.5600,369
2007-11-30,21:05:00,89.5500,89.5500,89.4000,89.4300,207
2007-11-30,21:10:00,89.4000,89.4500,89.3200,89.4300,211
2007-11-30,21:15:00,89.4300,89.4300,89.1300,89.2000,731
2007-11-30,21:20:00,89.2100,89.2200,89.0100,89.0600,816
2007-11-30,21:25:00,89.0600,89.0600,88.8000,88.9200,1448
2007-11-30,21:30:00,88.9200,89.0000,88.8900,88.9800,379
2007-11-30,21:35:00,88.9900,89.2900,88.9600,89.1500,996
2007-11-30,21:40:00,89.1400,89.3000,89.1100,89.2000,507
2007-11-30,21:45:00,89.2000,89.2400,89.0900,89.1000,461
2007-11-30,21:50:00,89.1000,89.4000,89.0900,89.2100,1118
2007-11-30,21:55:00,89.2000,89.2900,89.1100,89.2300,1039
2007-11-30,22:00:00,89.2300,89.2400,88.6100,88.7200,4990
2007-11-30,22:05:00,88.7200,89.0000,88.6800,88.8300,4072
2007-11-30,22:10:00,88.8200,89.0700,88.7600,89.0000,3762
2007-11-30,22:15:00,89.0000,89.2200,89.0000,89.0200,3101
2007-11-30,22:20:00,89.0300,89.2100,88.8700,88.9500,2855
2007-11-30,22:25:00,88.9400,89.3000,88.9000,89.2800,1703
2007-11-30,22:30:00,89.3000,89.4400,89.1800,89.3400,2392
2007-11-30,22:35:00,89.3400,89.7100,89.3200,89.6000,2889
2007-11-30,22:40:00,89.6100,89.6200,89.2900,89.3500,1953
2007-11-30,22:45:00,89.3600,89.4000,89.2200,89.2900,1347
2007-11-30,22:50:00,89.3000,89.5600,89.2600,89.4400,2250
2007-11-30,22:55:00,89.4500,89.6000,89.4300,89.5800,1545
2007-11-30,23:00:00,89.5900,89.6400,89.5100,89.5400,1401
2007-11-30,23:05:00,89.5300,89.5700,89.4200,89.5500,2252
2007-11-30,23:10:00,89.5500,89.6000,89.3400,89.4200,1667
2007-11-30,23:15:00,89.4200,89.4300,88.9100,88.9700,5176
2007-11-30,23:20:00,88.9600,89.1600,88.9500,89.0100,2500
2007-11-30,23:25:00,89.0000,89.0300,88.8500,88.9500,2857
2007-11-30,23:30:00,88.9400,89.1800,88.9200,89.1700,1867
2007-11-30,23:35:00,89.1700,89.3400,89.0700,89.1100,2009
2007-11-30,23:40:00,89.1100,89.1500,89.0200,89.0500,960
2007-11-30,23:45:00,89.0600,89.1500,89.0400,89.1300,886
2007-11-30,23:50:00,89.1300,89.1900,88.9600,89.0100,1777
2007-11-30,23:55:00,89.0000,89.0500,88.8100,88.8800,2577
2007-12-01,00:00:00,88.8800,89.0400,88.8800,88.9600,1449
2007-12-01,00:05:00,88.9500,89.0000,88.8300,88.8800,1365
2007-12-01,00:10:00,88.8800,89.0500,88.8000,88.8800,1999
2007-12-01,00:15:00,88.9000,89.0000,88.8400,88.8500,1032
2007-12-01,00:20:00,88.8600,88.9200,88.6700,88.7200,3036
2007-12-01,00:25:00,88.7200,88.7900,88.6200,88.7300,2357
2007-12-01,00:30:00,88.7400,88.8800,88.7100,88.8700,1274
2007-12-01,00:35:00,88.8600,88.9600,88.7500,88.9500,1528
2007-12-01,00:40:00,88.9700,89.1700,88.8800,89.0500,2023
2007-12-01,00:45:00,89.0500,89.1100,88.9200,89.0000,1165
2007-12-01,00:50:00,89.0000,89.1700,88.8600,89.0900,2187
2007-12-01,00:55:00,89.0900,89.1500,88.9700,89.0900,1664
2007-12-01,01:00:00,89.1200,89.3900,89.0500,89.3900,2425
2007-12-01,01:05:00,89.3800,89.4200,89.2400,89.4200,1079
2007-12-01,01:10:00,89.4200,89.4400,89.2100,89.2700,1055
2007-12-01,01:15:00,89.2800,89.3400,89.1500,89.3400,1317
2007-12-01,01:20:00,89.3400,89.4900,89.3000,89.3600,1199
2007-12-01,01:25:00,89.3700,89.5300,89.2700,89.4400,1378
2007-12-01,01:30:00,89.4500,89.4600,89.3600,89.4000,839
2007-12-01,01:35:00,89.3900,89.4300,89.1700,89.2700,1246
2007-12-01,01:40:00,89.2800,89.3500,89.2400,89.2900,375
2007-12-01,01:45:00,89.2900,89.4300,89.2100,89.4100,828
2007-12-01,01:50:00,89.4100,89.4200,89.3000,89.3500,931
2007-12-01,01:55:00,89.3400,89.5900,89.2300,89.5900,1687
2007-12-01,02:00:00,89.5800,89.8500,89.4200,89.7400,2833
2007-12-01,02:05:00,89.7500,89.9400,89.6600,89.9200,3141
2007-12-01,02:10:00,89.9300,89.9800,89.8300,89.9000,1875
2007-12-01,02:15:00,89.9100,89.9600,89.7700,89.8600,1834
2007-12-01,02:20:00,89.8500,90.1000,89.7500,90.0300,3291
2007-12-01,02:25:00,90.0300,90.2600,90.0200,90.1600,3116
2007-12-01,02:30:00,90.1400,90.2800,90.1100,90.1700,1858
2007-12-01,02:35:00,90.1600,90.9400,90.1300,90.8500,5807
2007-12-01,02:40:00,90.8400,91.0200,90.5700,90.6000,5837
2007-12-01,02:45:00,90.6000,90.6400,90.4000,90.5400,3746
2007-12-01,02:50:00,90.5600,90.6900,90.4700,90.4700,2292
2007-12-01,02:55:00,90.4800,90.8300,90.4000,90.4600,2479
2007-12-01,03:00:00,90.4700,90.5300,90.3000,90.4300,2807
2007-12-01,03:05:00,90.4200,90.4200,89.7200,89.8800,5204
2007-12-01,03:10:00,89.8800,89.9000,89.4800,89.5100,4640
2007-12-01,03:15:00,89.5000,89.7800,89.4800,89.5800,3975
2007-12-01,03:20:00,89.6000,89.6900,89.0600,89.1400,6984
2007-12-01,03:25:00,89.1500,89.3700,88.5500,88.5900,10604
2007-12-01,03:30:00,88.5900,88.8400,88.5400,88.6400,2968
2007-12-01,03:35:00,88.6400,88.7200,88.5500,88.6100,570
2007-12-01,03:40:00,88.6100,88.7100,88.4500,88.4500,1153
2007-12-01,03:45:00,88.4600,88.6500,88.4500,88.5000,908
2007-12-01,03:50:00,88.5000,88.6100,88.4600,88.5000,611
2007-12-01,03:55:00,88.5200,88.6900,88.5100,88.6900,208
2007-12-01,04:00:00,88.6900,88.7000,88.6200,88.6700,129
2007-12-01,04:05:00,88.6700,88.6800,88.4900,88.5000,249
2007-12-01,04:10:00,88.5100,88.5700,88.4500,88.5100,155
2007-12-01,04:15:00,88.5100,88.5800,88.5000,88.5500,141
2007-12-01,04:20:00,88.5500,88.5900,88.5000,88.5100,119
2007-12-01,04:25:00,88.5000,88.5200,88.4700,88.5100,133
2007-12-01,04:30:00,88.4900,88.5800,88.4900,88.5400,81
2007-12-01,04:35:00,88.5200,88.5400,88.4700,88.4700,97
2007-12-01,04:40:00,88.5000,88.6800,88.4600,88.6800,507
2007-12-01,04:45:00,88.6600,88.6900,88.6100,88.6700,165
2007-12-01,04:50:00,88.6600,88.6900,88.6200,88.6800,152
2007-12-01,04:55:00,88.6800,88.7300,88.6400,88.6600,218
2007-12-01,05:00:00,88.6600,88.8000,88.6300,88.7600,257
2007-12-01,05:05:00,88.7700,88.8600,88.7400,88.8600,142
2007-12-01,05:10:00,88.8100,88.8600,88.8100,88.8400,74
2007-12-01,05:15:00,88.8400,88.8400,88.7400,88.7700,36
2007-12-01,05:20:00,88.7700,88.8400,88.7700,88.7900,11
2007-12-01,05:25:00,88.7900,88.8500,88.7900,88.8300,48
2007-12-01,05:30:00,88.8300,88.8500,88.8100,88.8200,32
2007-12-01,05:35:00,88.8200,88.8400,88.8200,88.8200,7
2007-12-01,05:40:00,88.8500,88.8700,88.8200,88.8700,11
2007-12-01,05:45:00,88.8700,88.9100,88.8500,88.9100,76
2007-12-01,05:50:00,88.8700,88.9200,88.8500,88.9200,16
2007-12-01,05:55:00,88.8500,88.8800,88.7900,88.8100,92
2007-12-01,06:00:00,88.7800,88.7800,88.7600,88.7600,2
2007-12-01,06:05:00,88.7700,88.7700,88.7000,88.7100,129
2007-12-01,06:10:00,88.7200,88.7500,88.7000,88.7000,69
2007-12-03,07:00:00,88.7900,89.0700,88.7200,89.0700,486
2007-12-03,07:05:00,89.0400,89.1100,88.9200,89.0100,135
2007-12-03,07:10:00,89.0100,89.0700,88.9000,89.0200,159
2007-12-03,07:15:00,89.0000,89.1000,89.0000,89.0700,63
2007-12-03,07:20:00,89.0700,89.2000,89.0600,89.1600,159
2007-12-03,07:25:00,89.1600,89.2800,89.1000,89.2300,140
2007-12-03,07:30:00,89.2500,89.3300,89.1900,89.3000,103
2007-12-03,07:35:00,89.2900,89.6100,89.2500,89.5700,347
2007-12-03,07:40:00,89.5500,89.5600,89.4100,89.4900,93
2007-12-03,07:45:00,89.5100,89.8400,89.5000,89.8000,432
2007-12-03,07:50:00,89.8100,89.8100,89.5800,89.6000,129
2007-12-03,07:55:00,89.6100,89.6500,89.5600,89.6000,86
2007-12-03,08:00:00,89.6000,89.6000,89.4000,89.5300,109
2007-12-03,08:05:00,89.5500,89.5500,89.4400,89.4400,18
2007-12-03,08:10:00,89.4600,89.4600,89.2700,89.3300,58
2007-12-03,08:15:00,89.3500,89.4400,89.3500,89.3900,16
2007-12-03,08:20:00,89.3900,89.4600,89.3200,89.3900,23
2007-12-03,08:25:00,89.3600,89.4600,89.3600,89.4500,53
2007-12-03,08:30:00,89.4500,89.4600,89.3800,89.3800,8
2007-12-03,08:35:00,89.4100,89.4500,89.3200,89.4300,29
2007-12-03,08:40:00,89.4300,89.4500,89.3500,89.4500,26
2007-12-03,08:45:00,89.4400,89.5000,89.3600,89.4000,88
2007-12-03,08:50:00,89.3500,89.4000,89.2700,89.3400,43
2007-12-03,08:55:00,89.3400,89.4000,89.2700,89.3300,80
2007-12-03,09:00:00,89.3300,89.4700,89.3000,89.4700,21
2007-12-03,09:05:00,89.4500,89.4800,89.4000,89.4500,53
2007-12-03,09:10:00,89.4700,89.4800,89.4400,89.4800,11
2007-12-03,09:15:00,89.4600,89.5700,89.4600,89.5500,37
2007-12-03,09:20:00,89.5600,89.5700,89.4500,89.4900,69
2007-12-03,09:25:00,89.4700,89.4800,89.4400,89.4800,9
2007-12-03,09:30:00,89.5000,89.5300,89.5000,89.5300,23
2007-12-03,09:35:00,89.5300,89.5700,89.5300,89.5700,20
2007-12-03,09:40:00,89.5700,89.5800,89.5400,89.5500,15
2007-12-03,09:45:00,89.5300,89.5400,89.5200,89.5200,19
2007-12-03,09:50:00,89.5300,89.5400,89.5000,89.5100,15
2007-12-03,09:55:00,89.5100,89.5300,89.5000,89.5300,14
2007-12-03,10:00:00,89.5100,89.5500,89.5100,89.5500,42
2007-12-03,10:05:00,89.5500,89.6000,89.5200,89.5300,46
2007-12-03,10:10:00,89.5500,89.5800,89.5200,89.5200,6
2007-12-03,10:15:00,89.5200,89.5500,89.5100,89.5500,8
2007-12-03,10:20:00,89.5400,89.5500,89.5400,89.5500,6
2007-12-03,10:25:00,89.5400,89.5400,89.5400,89.5400,1
2007-12-03,10:30:00,89.5500,89.5500,89.5400,89.5500,11
2007-12-03,10:35:00,89.5300,89.5400,89.5300,89.5400,2
2007-12-03,10:40:00,89.5500,89.5800,89.5500,89.5800,4
2007-12-03,10:45:00,89.5400,89.5400,89.5300,89.5300,6
2007-12-03,10:50:00,89.5300,89.5300,89.5200,89.5200,11
2007-12-03,10:55:00,89.5200,89.5200,89.5200,89.5200,2
2007-12-03,11:00:00,89.5200,89.5200,89.5200,89.5200,2
2007-12-03,11:05:00,89.5100,89.5100,89.4200,89.4400,57
2007-12-03,11:10:00,89.4400,89.5200,89.4400,89.5000,17
2007-12-03,11:15:00,89.5200,89.5300,89.4800,89.5200,9
2007-12-03,11:20:00,89.5100,89.5200,89.4500,89.4500,22
2007-12-03,11:25:00,89.4800,89.5200,89.4500,89.5000,32
2007-12-03,11:30:00,89.5000,89.5000,89.4700,89.4800,3
2007-12-03,11:35:00,89.4900,89.5000,89.4900,89.5000,26
2007-12-03,11:40:00,89.5000,89.5900,89.5000,89.5500,51
2007-12-03,11:45:00,89.5500,89.5500,89.5200,89.5500,5
2007-12-03,11:50:00,89.5100,89.5300,89.5100,89.5300,4
2007-12-03,11:55:00,89.5400,89.5400,89.5000,89.5400,17
2007-12-03,12:00:00,89.5000,89.5300,89.4900,89.5300,16
2007-12-03,12:05:00,89.5200,89.5700,89.5000,89.5200,52
2007-12-03,12:10:00,89.5100,89.5500,89.5100,89.5300,7
2007-12-03,12:15:00,89.5500,89.5500,89.5200,89.5200,6
2007-12-03,12:20:00,89.5500,89.5800,89.5500,89.5500,29
2007-12-03,12:25:00,89.5100,89.5800,89.4900,89.4900,63
2007-12-03,12:30:00,89.5000,89.5500,89.5000,89.5400,26
2007-12-03,12:35:00,89.5400,89.6000,89.5400,89.5900,97
2007-12-03,12:40:00,89.5900,89.6000,89.5800,89.5900,13
2007-12-03,12:45:00,89.5800,89.6000,89.5800,89.6000,8
2007-12-03,12:50:00,89.5700,89.5700,89.5200,89.5200,47
2007-12-03,12:55:00,89.5200,89.5300,89.5200,89.5300,2
2007-12-03,13:00:00,89.5500,89.5500,89.5100,89.5500,8
2007-12-03,13:05:00,89.5400,89.5400,89.5400,89.5400,1
2007-12-03,13:10:00,89.5600,89.5600,89.5400,89.5400,3
2007-12-03,13:15:00,89.5600,89.5700,89.5600,89.5600,7
2007-12-03,13:20:00,89.5700,89.6000,89.5600,89.5700,32
2007-12-03,13:25:00,89.5500,89.5800,89.5300,89.5600,24
2007-12-03,13:30:00,89.5700,89.6100,89.5500,89.5700,61
2007-12-03,13:35:00,89.5700,89.5700,89.5400,89.5400,22
2007-12-03,13:40:00,89.5500,89.5800,89.5300,89.5800,27
2007-12-03,13:45:00,89.5900,89.6100,89.5500,89.5600,47
2007-12-03,13:50:00,89.5600,89.5600,89.5500,89.5600,30
2007-12-03,13:55:00,89.5600,89.5700,89.5500,89.5500,22
2007-12-03,14:00:00,89.5400,89.5600,89.5400,89.5600,14
2007-12-03,14:05:00,89.5600,89.5600,89.5600,89.5600,9
2007-12-03,14:10:00,89.5600,89.5800,89.5600,89.5600,16
2007-12-03,14:15:00,89.5700,89.5700,89.5400,89.5400,8
2007-12-03,14:20:00,89.5700,89.6000,89.5700,89.5700,13
2007-12-03,14:25:00,89.5700,89.5700,89.5500,89.5600,25
2007-12-03,14:30:00,89.5300,89.5700,89.5300,89.5400,3
2007-12-03,14:35:00,89.5700,89.5700,89.5200,89.5600,12
2007-12-03,14:40:00,89.5600,89.6100,89.5600,89.5700,12
2007-12-03,14:45:00,89.5700,89.6500,89.5700,89.5700,78
2007-12-03,14:50:00,89.5700,89.5700,89.5300,89.5300,12
2007-12-03,14:55:00,89.5100,89.5500,89.4800,89.5500,43
2007-12-03,15:00:00,89.5600,89.5900,89.5600,89.5600,20
2007-12-03,15:05:00,89.5600,89.5700,89.5600,89.5700,4
2007-12-03,15:10:00,89.5700,89.5700,89.5400,89.5700,10
2007-12-03,15:15:00,89.5500,89.5600,89.5200,89.5600,30
2007-12-03,15:20:00,89.5700,89.6500,89.5700,89.6300,115
2007-12-03,15:25:00,89.6300,89.6500,89.5700,89.6100,82
2007-12-03,15:30:00,89.5700,89.6000,89.5500,89.5900,19
2007-12-03,15:35:00,89.6000,89.6200,89.6000,89.6200,5
2007-12-03,15:40:00,89.6300,89.6300,89.5500,89.6000,15
2007-12-03,15:45:00,89.5600,89.6300,89.5500,89.6300,14
2007-12-03,15:50:00,89.6100,89.6100,89.5300,89.5700,21
2007-12-03,15:55:00,89.5900,89.6200,89.5800,89.6000,20
2007-12-03,16:00:00,89.5800,89.6000,89.5400,89.5400,19
2007-12-03,16:05:00,89.5400,89.5400,89.4500,89.5200,128
2007-12-03,16:10:00,89.5200,89.5400,89.2500,89.2500,408
2007-12-03,16:15:00,89.2500,89.2800,88.9900,89.0900,532
2007-12-03,16:20:00,89.1000,89.1500,88.9900,89.0500,113
2007-12-03,16:25:00,89.0500,89.0500,88.8300,88.8900,310
2007-12-03,16:30:00,88.9000,88.9400,88.8400,88.8500,69
2007-12-03,16:35:00,88.8500,88.9100,88.8500,88.9100,70
2007-12-03,16:40:00,88.8700,88.8900,88.8500,88.8900,11
2007-12-03,16:45:00,88.9100,88.9500,88.8500,88.8600,91
2007-12-03,16:50:00,88.8500,88.8800,88.7600,88.7800,63
2007-12-03,16:55:00,88.7800,88.8000,88.2700,88.3800,817
2007-12-03,17:00:00,88.3800,88.4800,88.1300,88.1500,409
2007-12-03,17:05:00,88.1600,88.4100,88.1300,88.3400,338
2007-12-03,17:10:00,88.3800,88.4100,88.2100,88.2500,137
2007-12-03,17:15:00,88.2400,88.4700,88.2100,88.4500,64
2007-12-03,17:20:00,88.4500,88.4500,88.3000,88.3500,135
2007-12-03,17:25:00,88.3500,88.4200,88.2600,88.4000,133
2007-12-03,17:30:00,88.3900,88.4400,88.3600,88.3700,75
2007-12-03,17:35:00,88.3800,88.4000,88.1200,88.2300,196
2007-12-03,17:40:00,88.2200,88.3700,88.2100,88.3200,104
2007-12-03,17:45:00,88.3100,88.4000,88.3100,88.3900,56
2007-12-03,17:50:00,88.3600,88.6800,88.3400,88.6800,180
2007-12-03,17:55:00,88.6200,88.8700,88.6200,88.6900,178
2007-12-03,18:00:00,88.7300,88.9100,88.6900,88.8000,255
2007-12-03,18:05:00,88.7800,88.8000,88.6400,88.7000,143
2007-12-03,18:10:00,88.7000,88.7200,88.6600,88.7000,20
2007-12-03,18:15:00,88.7000,88.7000,88.5100,88.5500,99
2007-12-03,18:20:00,88.5900,88.8500,88.5400,88.8300,253
2007-12-03,18:25:00,88.8100,88.8500,88.5800,88.6400,115
2007-12-03,18:30:00,88.6300,88.6500,88.3400,88.4100,141
2007-12-03,18:35:00,88.4100,88.4200,88.2300,88.3000,166
2007-12-03,18:40:00,88.3000,88.3200,88.0500,88.1600,509
2007-12-03,18:45:00,88.1500,88.2000,87.8500,87.8500,729
2007-12-03,18:50:00,87.8500,87.8800,87.6500,87.8700,934
2007-12-03,18:55:00,87.8900,87.9100,87.7700,87.7900,253
2007-12-03,19:00:00,87.8000,87.8000,87.4700,87.5500,679
2007-12-03,19:05:00,87.5500,87.7000,87.5100,87.6700,230
2007-12-03,19:10:00,87.6500,87.7000,87.6200,87.6700,147
2007-12-03,19:15:00,87.6700,87.7700,87.6500,87.7400,111
2007-12-03,19:20:00,87.7200,87.7900,87.7100,87.7600,165
2007-12-03,19:25:00,87.7900,87.9000,87.7900,87.8700,124
2007-12-03,19:30:00,87.8600,87.9500,87.8300,87.9200,149
2007-12-03,19:35:00,87.9100,87.9200,87.8900,87.9100,117
2007-12-03,19:40:00,87.9200,87.9600,87.9000,87.9500,57
2007-12-03,19:45:00,87.9400,87.9800,87.8600,87.9200,154
2007-12-03,19:50:00,87.9300,87.9700,87.8600,87.9000,147
2007-12-03,19:55:00,87.9000,87.9200,87.7000,87.7200,385
2007-12-03,20:00:00,87.7200,87.9300,87.7200,87.9100,216
2007-12-03,20:05:00,87.8900,88.1700,87.8900,88.1500,292
2007-12-03,20:10:00,88.1400,88.1500,88.0200,88.0400,119
2007-12-03,20:15:00,88.0500,88.0500,87.8700,87.8900,88
2007-12-03,20:20:00,87.8800,87.9000,87.8300,87.8800,142
2007-12-03,20:25:00,87.8900,87.9000,87.8500,87.8800,57
2007-12-03,20:30:00,87.8900,87.9700,87.8800,87.9700,191
2007-12-03,20:35:00,87.9500,88.0000,87.9300,87.9500,110
2007-12-03,20:40:00,87.9500,87.9900,87.9000,87.9200,165
2007-12-03,20:45:00,87.9200,87.9500,87.7000,87.7300,709
2007-12-03,20:50:00,87.7100,87.7700,87.6600,87.6800,414
2007-12-03,20:55:00,87.7400,87.7700,87.6600,87.7100,196
2007-12-03,21:00:00,87.6900,87.8100,87.6400,87.7500,623
2007-12-03,21:05:00,87.7300,87.8100,87.7200,87.8100,180
2007-12-03,21:10:00,87.8100,88.0000,87.8100,87.8800,567
2007-12-03,21:15:00,87.9100,88.0100,87.8500,88.0000,211
2007-12-03,21:20:00,88.0000,88.0400,87.8200,87.8700,480
2007-12-03,21:25:00,87.8600,87.9200,87.7700,87.8900,204
2007-12-03,21:30:00,87.8900,88.0100,87.8600,87.9900,655
2007-12-03,21:35:00,88.0000,88.0700,87.9100,87.9500,374
2007-12-03,21:40:00,87.9400,87.9700,87.8500,87.9400,343
2007-12-03,21:45:00,87.9400,88.1000,87.8500,88.1000,571
2007-12-03,21:50:00,88.0800,88.4000,88.0600,88.3100,1842
2007-12-03,21:55:00,88.2900,88.3900,88.0900,88.3500,1132
2007-12-03,22:00:00,88.3800,88.7400,88.2900,88.5400,4563
2007-12-03,22:05:00,88.5300,88.5300,88.2100,88.2300,2501
2007-12-03,22:10:00,88.2300,88.2700,87.8500,87.8900,4029
2007-12-03,22:15:00,87.9100,88.1100,87.9000,88.1000,2284
2007-12-03,22:20:00,88.1000,88.1400,87.8300,87.8300,1797
2007-12-03,22:25:00,87.8400,88.0700,87.8300,87.9600,1349
2007-12-03,22:30:00,87.9600,88.1400,87.9100,88.0000,1358
2007-12-03,22:35:00,88.0000,88.0600,87.7600,87.9500,2234
2007-12-03,22:40:00,87.9500,88.3500,87.8500,88.2100,3596
2007-12-03,22:45:00,88.2100,88.2200,88.0600,88.2000,1288
2007-12-03,22:50:00,88.2000,88.3400,88.0900,88.2300,2249
2007-12-03,22:55:00,88.2200,88.2400,88.0700,88.1600,1060
2007-12-03,23:00:00,88.1500,88.1900,87.5600,87.6100,4828
2007-12-03,23:05:00,87.6200,87.6400,87.2900,87.6200,6032
2007-12-03,23:10:00,87.5800,87.6400,87.5100,87.6000,1952
2007-12-03,23:15:00,87.5900,87.7000,87.5500,87.6600,1549
2007-12-03,23:20:00,87.6500,87.8500,87.6300,87.8500,1770
2007-12-03,23:25:00,87.8500,87.9300,87.5800,87.6000,2039
2007-12-03,23:30:00,87.6000,87.8100,87.5000,87.7800,1901
2007-12-03,23:35:00,87.7800,87.7900,87.5100,87.6600,1575
2007-12-03,23:40:00,87.6400,87.6800,87.3800,87.4800,1842
2007-12-03,23:45:00,87.4700,87.5400,87.1400,87.3200,4858
2007-12-03,23:50:00,87.3200,87.4600,87.2900,87.4100,2001
2007-12-03,23:55:00,87.4200,87.5400,87.4100,87.4500,1886
2007-12-04,00:00:00,87.4500,87.7100,87.4000,87.6500,2346
2007-12-04,00:05:00,87.6600,87.9200,87.6600,87.7400,3605
2007-12-04,00:10:00,87.7400,87.8300,87.6800,87.7200,1494
2007-12-04,00:15:00,87.7100,87.8300,87.6800,87.7200,1581
2007-12-04,00:20:00,87.7200,87.9000,87.7000,87.8500,1572
2007-12-04,00:25:00,87.8500,87.8700,87.6000,87.6400,2372
2007-12-04,00:30:00,87.6600,87.7900,87.6100,87.6800,1623
2007-12-04,00:35:00,87.6700,87.8500,87.6700,87.7400,1054
2007-12-04,00:40:00,87.7400,88.0400,87.7200,87.9500,2179
2007-12-04,00:45:00,87.9700,88.1400,87.8700,88.1100,2490
2007-12-04,00:50:00,88.1100,88.2700,87.8900,87.9800,3776
2007-12-04,00:55:00,87.9700,88.0400,87.8100,87.8100,1500
2007-12-04,01:00:00,87.8300,87.8400,87.6500,87.7300,2124
2007-12-04,01:05:00,87.7300,87.8300,87.6700,87.8100,1373
2007-12-04,01:10:00,87.8100,87.9700,87.8000,87.9000,804
2007-12-04,01:15:00,87.8900,87.9300,87.8400,87.8800,583
2007-12-04,01:20:00,87.8700,87.9900,87.8500,87.9600,665
2007-12-04,01:25:00,87.9500,88.0100,87.8000,87.8000,1363
2007-12-04,01:30:00,87.8100,87.9300,87.7700,87.9200,1017
2007-12-04,01:35:00,87.9000,88.0500,87.8200,87.9000,1337
2007-12-04,01:40:00,87.9100,88.1800,87.9000,88.0900,1902
2007-12-04,01:45:00,88.0800,88.1000,87.9600,88.0700,1137
2007-12-04,01:50:00,88.0700,88.1000,87.9700,88.0300,915
2007-12-04,01:55:00,88.0300,88.0400,87.7500,87.8900,1950
2007-12-04,02:00:00,87.8700,87.9100,87.7900,87.8900,706
2007-12-04,02:05:00,87.9000,87.9300,87.5600,87.6700,2167
2007-12-04,02:10:00,87.6700,87.8500,87.6400,87.7800,1787
2007-12-04,02:15:00,87.7800,88.0100,87.7600,87.9300,1097
2007-12-04,02:20:00,87.9300,87.9300,87.7200,87.7600,1341
2007-12-04,02:25:00,87.7800,87.9200,87.7600,87.8700,1418
2007-12-04,02:30:00,87.8700,88.1300,87.8700,88.0300,1923
2007-12-04,02:35:00,88.0300,88.5700,88.0100,88.4400,4653
2007-12-04,02:40:00,88.4500,88.6500,88.2200,88.5000,3705
2007-12-04,02:45:00,88.5200,88.7000,88.2100,88.4100,3808
2007-12-04,02:50:00,88.4200,89.3700,88.4000,89.2800,7629
2007-12-04,02:55:00,89.2700,89.3500,88.6100,88.9200,7449
2007-12-04,03:00:00,88.9200,89.1500,88.6400,88.7200,3837
2007-12-04,03:05:00,88.7300,88.8500,88.3000,88.4800,4556
2007-12-04,03:10:00,88.4700,88.6500,88.2300,88.5000,3134
2007-12-04,03:15:00,88.5100,88.7200,88.4100,88.6300,2307
2007-12-04,03:20:00,88.6200,89.4900,88.3800,89.4200,7345
2007-12-04,03:25:00,89.4300,89.5000,89.2600,89.2900,7713
2007-12-04,03:30:00,89.3000,89.3400,89.2500,89.3200,1399
2007-12-04,03:35:00,89.3000,89.4100,89.2900,89.4100,415
2007-12-04,03:40:00,89.4000,89.4900,89.3900,89.3900,358
2007-12-04,03:45:00,89.3800,89.4400,89.3100,89.4300,112
2007-12-04,03:50:00,89.4400,89.5200,89.4000,89.5000,259
2007-12-04,03:55:00,89.5100,89.6200,89.5000,89.6100,450
2007-12-04,04:00:00,89.6300,89.6600,89.6000,89.6200,348
2007-12-04,04:05:00,89.6000,89.6400,89.5500,89.5700,235
2007-12-04,04:10:00,89.5700,89.6000,89.5500,89.6000,180
2007-12-04,04:15:00,89.6000,89.7300,89.6000,89.6900,183
2007-12-04,04:20:00,89.7200,89.8400,89.7100,89.8300,656
2007-12-04,04:25:00,89.8300,89.9300,89.8000,89.9200,422
2007-12-04,04:30:00,89.9300,89.9800,89.8800,89.9800,325
2007-12-04,04:35:00,89.9600,89.9900,89.8300,89.8500,332
2007-12-04,04:40:00,89.8400,89.9200,89.8100,89.8500,247
2007-12-04,04:45:00,89.8300,89.8400,89.7000,89.7300,424
2007-12-04,04:50:00,89.7100,89.7500,89.7000,89.7000,123
2007-12-04,04:55:00,89.7200,89.7600,89.6500,89.7500,203
2007-12-04,05:00:00,89.7500,89.8100,89.7100,89.7700,110
2007-12-04,05:05:00,89.7300,89.8100,89.7200,89.8000,104
2007-12-04,05:10:00,89.7900,89.9000,89.7500,89.8000,329
2007-12-04,05:15:00,89.7800,89.8000,89.7500,89.7700,15
2007-12-04,05:20:00,89.7800,89.8500,89.7700,89.8400,305
2007-12-04,05:25:00,89.8200,89.8500,89.7900,89.8100,75
2007-12-04,05:30:00,89.7900,89.8100,89.7500,89.7500,63
2007-12-04,05:35:00,89.7600,89.7800,89.7500,89.7600,12
2007-12-04,05:40:00,89.7500,89.7500,89.7000,89.7200,40
2007-12-04,05:45:00,89.7000,89.7200,89.6600,89.6600,37
2007-12-04,05:50:00,89.6800,89.6900,89.6500,89.6600,32
2007-12-04,05:55:00,89.6700,89.7000,89.6500,89.6500,18
2007-12-04,06:00:00,89.6600,89.6700,89.6400,89.6500,38
2007-12-04,06:05:00,89.6800,89.6800,89.6500,89.6700,38
2007-12-04,06:10:00,89.6600,89.6900,89.6600,89.6900,35
2007-12-04,06:15:00,89.6700,89.6700,89.6700,89.6700,1
2007-12-04,07:00:00,89.6800,89.7500,89.6500,89.6500,78
2007-12-04,07:05:00,89.6500,89.6500,89.5800,89.5800,67
2007-12-04,07:10:00,89.5800,89.6700,89.5600,89.6500,33
2007-12-04,07:15:00,89.6600,89.7000,89.6500,89.6500,40
2007-12-04,07:20:00,89.6500,89.7000,89.6100,89.6100,24
2007-12-04,07:25:00,89.6200,89.6200,89.5700,89.6100,17
2007-12-04,07:30:00,89.6200,89.6200,89.5400,89.5600,23
2007-12-04,07:35:00,89.6000,89.6300,89.5600,89.6100,14
2007-12-04,07:40:00,89.6200,89.6600,89.6200,89.6600,9
2007-12-04,07:45:00,89.6200,89.6200,89.6200,89.6200,4
2007-12-04,07:50:00,89.6200,89.6300,89.6200,89.6300,5
2007-12-04,07:55:00,89.6300,89.6500,89.6000,89.6000,47
2007-12-04,08:00:00,89.6000,89.6200,89.5700,89.6200,21
2007-12-04,08:05:00,89.5900,89.6200,89.5700,89.6200,14
2007-12-04,08:10:00,89.6100,89.6400,89.5800,89.6200,34
2007-12-04,08:15:00,89.6000,89.6000,89.5700,89.5900,12
2007-12-04,08:20:00,89.5700,89.5900,89.5500,89.5500,16
2007-12-04,08:25:00,89.5900,89.5900,89.5700,89.5700,3
2007-12-04,08:30:00,89.5500,89.5500,89.5500,89.5500,24
2007-12-04,08:35:00,89.5400,89.6500,89.5200,89.5800,38
2007-12-04,08:40:00,89.5800,89.5800,89.5800,89.5800,6
2007-12-04,08:45:00,89.5600,89.5600,89.5100,89.5100,42
2007-12-04,08:50:00,89.5200,89.5300,89.5100,89.5300,9
2007-12-04,08:55:00,89.5500,89.5700,89.5000,89.5400,132
2007-12-04,09:00:00,89.5800,89.6200,89.5800,89.6100,73
2007-12-04,09:05:00,89.6200,89.6400,89.5900,89.5900,36
2007-12-04,09:10:00,89.5500,89.5500,89.5400,89.5400,7
2007-12-04,09:15:00,89.5800,89.6500,89.5800,89.6000,17
2007-12-04,09:20:00,89.5900,89.5900,89.5900,89.5900,1
2007-12-04,09:25:00,89.5800,89.6600,89.5800,89.6300,31
2007-12-04,09:30:00,89.6300,89.6700,89.6200,89.6300,70
2007-12-04,09:35:00,89.6300,89.6800,89.6300,89.6500,17
2007-12-04,09:40:00,89.6400,89.6400,89.6200,89.6200,3
2007-12-04,09:45:00,89.6200,89.6200,89.5700,89.5700,9
2007-12-04,09:55:00,89.6100,89.6100,89.6100,89.6100,2
2007-12-04,10:00:00,89.6200,89.6500,89.6100,89.6100,20
2007-12-04,10:05:00,89.6100,89.6300,89.6000,89.6000,9
2007-12-04,10:10:00,89.6400,89.6600,89.6400,89.6600,10
2007-12-04,10:15:00,89.6700,89.7000,89.6700,89.6800,74
2007-12-04,10:20:00,89.6600,89.7000,89.6600,89.7000,9
2007-12-04,10:25:00,89.6900,89.7000,89.6600,89.6600,12
2007-12-04,10:30:00,89.6900,89.6900,89.6900,89.6900,1
2007-12-04,10:35:00,89.6800,89.7000,89.6800,89.6900,7
2007-12-04,10:40:00,89.6700,89.6900,89.6500,89.6500,7
2007-12-04,10:45:00,89.6800,89.7000,89.6500,89.7000,127
2007-12-04,10:50:00,89.7000,89.7000,89.6700,89.6700,35
2007-12-04,10:55:00,89.6600,89.6600,89.6000,89.6300,27
2007-12-04,11:00:00,89.6000,89.7000,89.6000,89.7000,40
2007-12-04,11:05:00,89.7000,89.8100,89.6900,89.7000,68
2007-12-04,11:15:00,89.7600,89.8200,89.7600,89.7600,82
2007-12-04,11:20:00,89.7800,89.8000,89.7200,89.7200,9
2007-12-04,11:25:00,89.7500,89.7500,89.7300,89.7300,3
2007-12-04,11:30:00,89.7600,89.8800,89.7600,89.8500,57
2007-12-04,11:35:00,89.8500,89.8600,89.8100,89.8100,11
2007-12-04,11:40:00,89.8000,89.8400,89.7400,89.8100,13
2007-12-04,11:45:00,89.8300,89.8300,89.8300,89.8300,1
2007-12-04,11:50:00,89.8200,89.8400,89.8200,89.8300,6
2007-12-04,11:55:00,89.8100,89.8100,89.7300,89.8000,25
2007-12-04,12:00:00,89.8200,89.8300,89.8200,89.8300,8
2007-12-04,12:05:00,89.8100,89.8400,89.8100,89.8200,7
2007-12-04,12:10:00,89.8200,89.8200,89.8000,89.8000,2
2007-12-04,12:20:00,89.7900,89.8000,89.7900,89.8000,2
2007-12-04,12:30:00,89.8000,89.8000,89.6600,89.6600,107
2007-12-04,12:35:00,89.6600,89.7300,89.6100,89.7200,66
2007-12-04,12:40:00,89.7000,89.7000,89.6600,89.6800,29
2007-12-04,12:45:00,89.6600,89.6600,89.6200,89.6300,71
2007-12-04,12:50:00,89.6300,89.6400,89.6100,89.6100,16
2007-12-04,12:55:00,89.6400,89.6400,89.6400,89.6400,2
2007-12-04,13:00:00,89.6900,89.7200,89.6500,89.7100,23
2007-12-04,13:05:00,89.6900,89.7100,89.6900,89.7100,7
2007-12-04,13:10:00,89.7100,89.7200,89.7000,89.7200,22
2007-12-04,13:15:00,89.7200,89.7200,89.7200,89.7200,1
2007-12-04,13:20:00,89.7200,89.7200,89.7200,89.7200,3
2007-12-04,13:25:00,89.7100,89.7200,89.7000,89.7100,6
2007-12-04,13:30:00,89.7200,89.8000,89.7200,89.7800,18
2007-12-04,13:35:00,89.8000,89.8000,89.7900,89.8000,4
2007-12-04,13:40:00,89.8000,89.8300,89.7300,89.7500,22
2007-12-04,13:45:00,89.7400,89.7400,89.7000,89.7100,13
2007-12-04,13:50:00,89.7100,89.7600,89.7100,89.7600,11
2007-12-04,13:55:00,89.7600,89.7800,89.7500,89.7800,15
2007-12-04,14:00:00,89.7600,89.8100,89.7600,89.8100,11
2007-12-04,14:05:00,89.8300,89.9000,89.8300,89.8500,72
2007-12-04,14:10:00,89.8500,89.9200,89.8500,89.9200,135
2007-12-04,14:15:00,89.9200,89.9500,89.9000,89.9300,54
2007-12-04,14:20:00,89.9400,89.9800,89.9300,89.9800,67
2007-12-04,14:25:00,89.9700,89.9700,89.9000,89.9500,26
2007-12-04,14:30:00,89.9500,89.9500,89.8800,89.9100,27
2007-12-04,14:35:00,89.9200,89.9200,89.9100,89.9200,9
2007-12-04,14:40:00,89.9100,89.9200,89.9100,89.9200,12
2007-12-04,14:45:00,89.9100,89.9100,89.8800,89.9000,8
2007-12-04,14:50:00,89.9100,89.9400,89.9000,89.9000,8
2007-12-04,14:55:00,89.8900,89.8900,89.7800,89.8000,55
2007-12-04,15:00:00,89.8100,89.8300,89.7500,89.7500,38
2007-12-04,15:05:00,89.7400,89.7400,89.5900,89.7200,81
2007-12-04,15:10:00,89.7000,89.7000,89.5900,89.6100,32
2007-12-04,15:15:00,89.5900,89.6500,89.5800,89.5900,53
2007-12-04,15:20:00,89.5900,89.7000,89.5900,89.6200,12
2007-12-04,15:25:00,89.6500,89.6500,89.5400,89.5700,26
2007-12-04,15:30:00,89.5500,89.5600,89.4000,89.4000,332
2007-12-04,15:35:00,89.4000,89.4500,89.3100,89.3400,199
2007-12-04,15:40:00,89.3500,89.4200,89.3100,89.4000,85
2007-12-04,15:45:00,89.3700,89.4600,89.3500,89.4000,74
2007-12-04,15:50:00,89.4100,89.4600,89.4100,89.4400,16
2007-12-04,15:55:00,89.4500,89.4500,89.3600,89.3700,34
2007-12-04,16:00:00,89.4000,89.4000,89.3500,89.3700,27
2007-12-04,16:05:00,89.3500,89.3500,89.3000,89.3000,189
2007-12-04,16:10:00,89.3100,89.3200,89.2000,89.2000,357
2007-12-04,16:15:00,89.2000,89.2700,89.0700,89.2600,288
2007-12-04,16:20:00,89.2400,89.4100,89.1500,89.3100,139
2007-12-04,16:25:00,89.3100,89.3100,89.1000,89.1000,124
2007-12-04,16:30:00,89.1000,89.1500,89.0000,89.0400,205
2007-12-04,16:35:00,89.0600,89.2700,89.0300,89.2200,213
2007-12-04,16:40:00,89.2300,89.2700,89.2000,89.2700,32
2007-12-04,16:45:00,89.2800,89.3600,89.2400,89.2400,86
2007-12-04,16:50:00,89.2300,89.2300,89.1700,89.1900,90
2007-12-04,16:55:00,89.1800,89.2000,89.1400,89.1400,14
2007-12-04,17:00:00,89.1100,89.1100,89.0100,89.0500,38
2007-12-04,17:05:00,89.0700,89.2100,89.0700,89.1800,19
2007-12-04,17:10:00,89.1800,89.1800,88.9100,88.9100,139
2007-12-04,17:15:00,88.9100,89.0500,88.9100,88.9200,96
2007-12-04,17:20:00,88.9400,89.0000,88.7200,88.8100,322
2007-12-04,17:25:00,88.8400,88.8400,88.6700,88.7400,276
2007-12-04,17:30:00,88.7400,88.7800,88.6000,88.6100,211
2007-12-04,17:35:00,88.6300,88.7900,88.6200,88.6800,105
2007-12-04,17:40:00,88.6500,88.6500,88.5200,88.5700,222
2007-12-04,17:45:00,88.5800,88.6000,88.4600,88.4900,174
2007-12-04,17:50:00,88.5100,88.5100,88.3500,88.4700,324
2007-12-04,17:55:00,88.4800,88.5600,88.4000,88.4000,219
2007-12-04,18:00:00,88.4000,88.5300,88.4000,88.4500,300
2007-12-04,18:05:00,88.4300,88.5900,88.4000,88.5700,162
2007-12-04,18:10:00,88.5800,88.6200,88.5000,88.5000,145
2007-12-04,18:15:00,88.5100,88.5500,88.4000,88.4000,119
2007-12-04,18:20:00,88.4000,88.4100,88.3500,88.3900,255
2007-12-04,18:25:00,88.3900,88.5300,88.3600,88.5200,81
2007-12-04,18:30:00,88.5100,88.5400,88.3700,88.3700,193
2007-12-04,18:35:00,88.4000,88.5200,88.4000,88.5000,90
2007-12-04,18:40:00,88.5200,88.6000,88.5000,88.5000,115
2007-12-04,18:45:00,88.5000,88.5000,88.3900,88.5000,68
2007-12-04,18:50:00,88.4900,88.6800,88.4200,88.6800,150
2007-12-04,18:55:00,88.6900,88.7100,88.5700,88.5700,190
2007-12-04,19:00:00,88.5700,88.6600,88.5100,88.5300,214
2007-12-04,19:05:00,88.5200,88.5900,88.4800,88.5500,111
2007-12-04,19:10:00,88.5900,88.6900,88.5200,88.6400,148
2007-12-04,19:15:00,88.6800,88.8300,88.6600,88.7400,160
2007-12-04,19:20:00,88.7500,88.7900,88.6700,88.7000,86
2007-12-04,19:25:00,88.6900,88.8000,88.6700,88.7300,74
2007-12-04,19:30:00,88.7300,88.8000,88.7100,88.7800,78
2007-12-04,19:35:00,88.7800,88.7800,88.5900,88.5900,127
2007-12-04,19:40:00,88.5800,88.6500,88.4700,88.6200,207
2007-12-04,19:45:00,88.6500,88.7800,88.6500,88.7500,98
2007-12-04,19:50:00,88.7400,88.9500,88.7400,88.7900,177
2007-12-04,19:55:00,88.7900,89.1000,88.7900,89.0700,464
2007-12-04,20:00:00,89.0700,89.2200,89.0600,89.2000,326
2007-12-04,20:05:00,89.2200,89.2300,88.9500,88.9800,433
2007-12-04,20:10:00,88.9600,88.9900,88.8700,88.9900,176
2007-12-04,20:15:00,89.0400,89.0500,88.9300,88.9900,205
2007-12-04,20:20:00,89.0000,89.1300,88.9500,89.0600,331
2007-12-04,20:25:00,89.0600,89.1100,89.0100,89.0600,266
2007-12-04,20:30:00,89.0600,89.1400,89.0500,89.1200,60
2007-12-04,20:35:00,89.0800,89.1100,88.9100,88.9600,186
2007-12-04,20:40:00,88.9800,88.9900,88.9200,88.9700,119
2007-12-04,20:45:00,88.9500,88.9500,88.8200,88.8300,226
2007-12-04,20:50:00,88.8200,88.9000,88.7100,88.8600,365
2007-12-04,20:55:00,88.8600,89.0200,88.7600,88.9800,528
2007-12-04,21:00:00,89.0000,89.1200,88.8800,88.9900,425
2007-12-04,21:05:00,89.0000,89.0500,88.9700,89.0300,283
2007-12-04,21:10:00,89.0100,89.0200,88.9400,88.9500,134
2007-12-04,21:15:00,88.9800,89.0200,88.9100,88.9500,155
2007-12-04,21:20:00,88.9600,89.3900,88.9600,89.3700,710
2007-12-04,21:25:00,89.3900,89.4400,89.2000,89.2700,697
2007-12-04,21:30:00,89.2600,89.3000,89.1700,89.2800,408
2007-12-04,21:35:00,89.2900,89.4600,89.2700,89.4100,616
2007-12-04,21:40:00,89.4200,89.4700,89.3100,89.4500,488
2007-12-04,21:45:00,89.4400,89.5400,89.3900,89.4400,1006
2007-12-04,21:50:00,89.4500,89.4500,89.3400,89.3400,1009
2007-12-04,21:55:00,89.3400,89.3600,88.9900,88.9900,1883
2007-12-04,22:00:00,89.0100,89.1800,88.8800,89.1500,2686
2007-12-04,22:05:00,89.1700,89.1700,88.7100,88.8000,3179
2007-12-04,22:10:00,88.8000,88.9200,88.7100,88.8700,1453
2007-12-04,22:15:00,88.8800,88.8800,88.4900,88.5900,2908
2007-12-04,22:20:00,88.6100,88.6700,88.4000,88.5700,2439
2007-12-04,22:25:00,88.5700,88.6100,88.1400,88.1800,4616
2007-12-04,22:30:00,88.1700,88.3300,87.8000,87.9800,5560
2007-12-04,22:35:00,87.9900,88.1900,87.9500,88.1100,3062
2007-12-04,22:40:00,88.1000,88.3000,87.9600,88.2100,2904
2007-12-04,22:45:00,88.2200,88.2900,88.1000,88.2700,1850
2007-12-04,22:50:00,88.2800,88.4500,88.2000,88.3000,2938
2007-12-04,22:55:00,88.3000,88.3500,88.1800,88.2400,1612
2007-12-04,23:00:00,88.2500,88.4400,88.2100,88.2800,1783
2007-12-04,23:05:00,88.3000,88.3400,88.1000,88.1900,1885
2007-12-04,23:10:00,88.2100,88.2200,88.0300,88.0400,1813
2007-12-04,23:15:00,88.0600,88.2400,88.0500,88.1200,1493
2007-12-04,23:20:00,88.1300,88.1800,88.0300,88.0500,1728
2007-12-04,23:25:00,88.0600,88.0700,87.7600,87.9500,4219
2007-12-04,23:30:00,87.9600,87.9900,87.7000,87.7900,3483
2007-12-04,23:35:00,87.8000,87.9300,87.6100,87.6300,3014
2007-12-04,23:40:00,87.6500,87.8300,87.5700,87.7800,2883
2007-12-04,23:45:00,87.7800,87.8000,87.5100,87.5800,2900
2007-12-04,23:50:00,87.5800,87.6500,87.4200,87.6300,3599
2007-12-04,23:55:00,87.6400,87.7100,87.5000,87.5900,1796
2007-12-05,00:00:00,87.6000,87.6000,87.3400,87.5200,3963
2007-12-05,00:05:00,87.5100,87.8100,87.4400,87.7900,3654
2007-12-05,00:10:00,87.7900,88.0200,87.7500,87.8600,3193
2007-12-05,00:15:00,87.8700,87.9600,87.7200,87.7600,2224
2007-12-05,00:20:00,87.7500,87.8800,87.7100,87.7300,1717
2007-12-05,00:25:00,87.7400,88.0200,87.6100,87.9600,2870
2007-12-05,00:30:00,87.9500,88.1300,87.9300,87.9900,3133
2007-12-05,00:35:00,87.9900,88.0800,87.8600,87.8800,1603
2007-12-05,00:40:00,87.8800,88.0500,87.8100,88.0300,1467
2007-12-05,00:45:00,88.0200,88.1000,87.8100,87.8300,1588
2007-12-05,00:50:00,87.8200,87.8500,87.6300,87.7200,2252
2007-12-05,00:55:00,87.7200,87.7500,87.5300,87.5600,1806
2007-12-05,01:00:00,87.5600,87.8100,87.5600,87.7400,1559
2007-12-05,01:05:00,87.7500,87.8600,87.6300,87.7000,1178
2007-12-05,01:10:00,87.6900,87.8300,87.6500,87.6700,1082
2007-12-05,01:15:00,87.6700,87.6700,87.5000,87.5900,1552
2007-12-05,01:20:00,87.5900,87.8100,87.5700,87.6800,1275
2007-12-05,01:25:00,87.6700,87.6900,87.5300,87.6000,1245
2007-12-05,01:30:00,87.6000,87.7900,87.5600,87.6800,1484
2007-12-05,01:35:00,87.6800,87.7000,87.4000,87.5000,2020
2007-12-05,01:40:00,87.5000,87.7300,87.5000,87.6900,1362
2007-12-05,01:45:00,87.6900,88.0500,87.6700,87.9900,3340
2007-12-05,01:50:00,87.9900,88.2400,87.9700,88.2000,3609
2007-12-05,01:55:00,88.2100,88.2100,87.9700,87.9700,1657
2007-12-05,02:00:00,87.9800,88.1100,87.9700,87.9700,1266
2007-12-05,02:05:00,87.9600,88.1400,87.8000,87.8600,2353
2007-12-05,02:10:00,87.8700,87.9400,87.6600,87.8000,1602
2007-12-05,02:15:00,87.8000,87.8900,87.6100,87.7600,1892
2007-12-05,02:20:00,87.7600,87.9400,87.7300,87.9100,623
2007-12-05,02:25:00,87.9200,88.0300,87.8700,87.8700,1315
2007-12-05,02:30:00,87.8700,88.0100,87.8100,87.9500,749
2007-12-05,02:35:00,87.9600,88.1700,87.8600,87.8900,2193
2007-12-05,02:40:00,87.8900,88.1100,87.8400,88.0000,1422
2007-12-05,02:45:00,87.9900,88.3200,87.8100,88.2500,2888
2007-12-05,02:50:00,88.2600,88.3900,88.0100,88.1200,2309
2007-12-05,02:55:00,88.1100,88.4900,88.1000,88.4800,2604
2007-12-05,03:00:00,88.4700,88.5200,88.3200,88.3900,2616
2007-12-05,03:05:00,88.3800,88.3800,87.8300,88.2100,3451
2007-12-05,03:10:00,88.2000,88.3800,88.0400,88.3300,2002
2007-12-05,03:15:00,88.3300,88.4600,88.1000,88.1700,1920
2007-12-05,03:20:00,88.1800,88.3400,87.9700,88.2100,3106
2007-12-05,03:25:00,88.2300,88.3800,88.1600,88.3000,4884
2007-12-05,03:30:00,88.3000,88.3300,88.1700,88.2400,1427
2007-12-05,03:35:00,88.2200,88.2400,88.1100,88.1400,290
2007-12-05,03:40:00,88.1400,88.2200,88.0900,88.1900,301
2007-12-05,03:45:00,88.2000,88.3200,88.1500,88.2000,122
2007-12-05,03:50:00,88.1900,88.2500,88.1800,88.2500,186
2007-12-05,03:55:00,88.2400,88.2500,88.2200,88.2300,81
2007-12-05,04:00:00,88.2300,88.2400,88.1200,88.1600,342
2007-12-05,04:05:00,88.1700,88.1900,88.1300,88.1500,78
2007-12-05,04:10:00,88.1500,88.2700,88.1400,88.2600,273
2007-12-05,04:15:00,88.2700,88.3000,88.2400,88.2600,119
2007-12-05,04:20:00,88.2800,88.3000,88.2800,88.2900,47
2007-12-05,04:25:00,88.3000,88.3000,88.2600,88.2700,38
2007-12-05,04:30:00,88.2600,88.2700,88.2300,88.2300,77
2007-12-05,04:35:00,88.2100,88.2300,88.1500,88.1600,73
2007-12-05,04:40:00,88.1600,88.3000,88.1600,88.2700,351
2007-12-05,04:45:00,88.2800,88.3200,88.2600,88.3000,220
2007-12-05,04:50:00,88.3000,88.3500,88.2900,88.3500,185
2007-12-05,04:55:00,88.3400,88.4200,88.2800,88.3200,516
2007-12-05,05:00:00,88.3200,88.3500,88.3000,88.3200,46
2007-12-05,05:05:00,88.3300,88.3500,88.3100,88.3100,34
2007-12-05,05:10:00,88.3400,88.3800,88.3300,88.3600,60
2007-12-05,05:15:00,88.3600,88.3900,88.3500,88.3800,66
2007-12-05,05:20:00,88.3800,88.3800,88.3500,88.3500,25
2007-12-05,05:25:00,88.3400,88.3700,88.3200,88.3700,63
2007-12-05,05:30:00,88.3600,88.4300,88.3600,88.4000,132
2007-12-05,05:35:00,88.4100,88.4100,88.3700,88.3700,31
2007-12-05,05:40:00,88.4000,88.4400,88.4000,88.4300,105
2007-12-05,05:45:00,88.3900,88.3900,88.3800,88.3800,7
2007-12-05,05:50:00,88.3800,88.3800,88.2800,88.2800,113
2007-12-05,05:55:00,88.2700,88.2800,88.1600,88.2400,85
2007-12-05,06:00:00,88.2200,88.2300,88.2000,88.2300,30
2007-12-05,06:05:00,88.2400,88.2400,88.1800,88.2100,109
2007-12-05,06:10:00,88.2300,88.2500,88.0400,88.0700,336
2007-12-05,07:00:00,88.2300,88.2600,88.2000,88.2600,91
2007-12-05,07:05:00,88.2000,88.2900,88.2000,88.2800,33
2007-12-05,07:10:00,88.2400,88.2400,88.2000,88.2400,14
2007-12-05,07:15:00,88.2000,88.2500,88.1700,88.2500,26
2007-12-05,07:20:00,88.2400,88.2500,88.2300,88.2400,13
2007-12-05,07:25:00,88.2400,88.2500,88.1900,88.2000,27
2007-12-05,07:30:00,88.1900,88.2800,88.1900,88.2700,19
2007-12-05,07:35:00,88.2500,88.3800,88.2500,88.3400,25
2007-12-05,07:40:00,88.3600,88.4000,88.3400,88.4000,9
2007-12-05,07:45:00,88.3700,88.4300,88.3700,88.4300,35
2007-12-05,07:50:00,88.4300,88.4500,88.4000,88.4000,16
2007-12-05,07:55:00,88.3900,88.4300,88.3800,88.4300,3
2007-12-05,08:00:00,88.3800,88.4400,88.3700,88.4100,29
2007-12-05,08:05:00,88.3700,88.3700,88.3200,88.3500,25
2007-12-05,08:10:00,88.4000,88.4200,88.4000,88.4200,5
2007-12-05,08:15:00,88.4200,88.4200,88.4000,88.4000,2
2007-12-05,08:20:00,88.4000,88.4000,88.3800,88.3800,7
2007-12-05,08:30:00,88.4200,88.4400,88.4200,88.4400,11
2007-12-05,08:35:00,88.4200,88.4700,88.4200,88.4400,19
2007-12-05,08:40:00,88.4700,88.4800,88.4300,88.4800,9
2007-12-05,08:45:00,88.4800,88.4900,88.4500,88.4800,7
2007-12-05,08:50:00,88.4800,88.4800,88.4500,88.4500,6
2007-12-05,08:55:00,88.4400,88.4600,88.4400,88.4600,13
2007-12-05,09:00:00,88.4500,88.4500,88.4200,88.4400,20
2007-12-05,09:05:00,88.4000,88.4600,88.3800,88.4500,16
2007-12-05,09:10:00,88.3800,88.3800,88.3800,88.3800,10
2007-12-05,09:15:00,88.4000,88.4000,88.3300,88.3300,58
2007-12-05,09:20:00,88.3300,88.4500,88.2800,88.4400,135
2007-12-05,09:30:00,88.3800,88.4000,88.3800,88.4000,7
2007-12-05,09:35:00,88.4400,88.4500,88.4400,88.4500,8
2007-12-05,09:40:00,88.4400,88.4600,88.4300,88.4600,13
2007-12-05,09:45:00,88.4500,88.4500,88.4200,88.4200,2
2007-12-05,09:50:00,88.4400,88.4500,88.4400,88.4400,12
2007-12-05,09:55:00,88.4100,88.4600,88.4000,88.4600,13
2007-12-05,10:05:00,88.4600,88.4600,88.4600,88.4600,1
2007-12-05,10:10:00,88.4200,88.4200,88.3700,88.3700,39
2007-12-05,10:20:00,88.4000,88.4000,88.3800,88.4000,11
2007-12-05,10:25:00,88.4000,88.4000,88.3700,88.3900,12
2007-12-05,10:30:00,88.3800,88.4000,88.3700,88.3800,16
2007-12-05,10:35:00,88.3800,88.3800,88.3800,88.3800,2
2007-12-05,10:40:00,88.3900,88.4200,88.3700,88.4000,42
2007-12-05,10:45:00,88.4000,88.4000,88.3900,88.3900,22
2007-12-05,10:50:00,88.3900,88.3900,88.3900,88.3900,1
2007-12-05,10:55:00,88.3900,88.3900,88.3900,88.3900,6
2007-12-05,11:00:00,88.4000,88.4300,88.3700,88.4300,23
2007-12-05,11:05:00,88.4000,88.4000,88.3800,88.3800,12
2007-12-05,11:10:00,88.3800,88.3900,88.3800,88.3900,2
2007-12-05,11:15:00,88.3900,88.3900,88.3900,88.3900,1
2007-12-05,11:20:00,88.3800,88.3900,88.3600,88.3600,10
2007-12-05,11:25:00,88.3700,88.4000,88.3500,88.3900,40
2007-12-05,11:30:00,88.4000,88.4300,88.3600,88.4000,6
2007-12-05,11:35:00,88.4000,88.4200,88.4000,88.4200,2
2007-12-05,11:40:00,88.4200,88.4300,88.4200,88.4300,2
2007-12-05,11:45:00,88.4300,88.4300,88.3800,88.3800,3
2007-12-05,11:50:00,88.4400,88.4500,88.4400,88.4500,6
2007-12-05,11:55:00,88.4500,88.4500,88.4400,88.4400,12
2007-12-05,12:00:00,88.4600,88.5400,88.4600,88.5300,76
2007-12-05,12:05:00,88.5300,88.5400,88.4800,88.5000,19
2007-12-05,12:10:00,88.5300,88.5400,88.5100,88.5400,8
2007-12-05,12:15:00,88.5100,88.6000,88.5100,88.5600,65
2007-12-05,12:20:00,88.5600,88.5600,88.5200,88.5600,22
2007-12-05,12:25:00,88.5400,88.5600,88.5400,88.5600,8
2007-12-05,12:30:00,88.5500,88.5700,88.5300,88.5400,64
2007-12-05,12:35:00,88.5600,88.5700,88.5100,88.5500,17
2007-12-05,12:40:00,88.5200,88.5200,88.5100,88.5200,8
2007-12-05,12:45:00,88.5100,88.5100,88.5000,88.5000,5
2007-12-05,12:50:00,88.5300,88.5800,88.5300,88.5800,8
2007-12-05,12:55:00,88.5800,88.5900,88.5000,88.5600,19
2007-12-05,13:00:00,88.5700,88.5800,88.5600,88.5600,43
2007-12-05,13:05:00,88.5800,88.6700,88.5800,88.6600,154
2007-12-05,13:10:00,88.6700,88.6700,88.6400,88.6500,20
2007-12-05,13:15:00,88.6600,88.7400,88.6600,88.7200,77
2007-12-05,13:20:00,88.7200,88.7600,88.7000,88.7300,47
2007-12-05,13:25:00,88.7200,88.7400,88.6900,88.6900,17
2007-12-05,13:30:00,88.6500,88.7100,88.6200,88.7100,22
2007-12-05,13:35:00,88.7200,88.7500,88.7000,88.7000,14
2007-12-05,13:45:00,88.7400,88.7500,88.7400,88.7500,2
2007-12-05,13:50:00,88.7500,88.7700,88.7400,88.7600,12
2007-12-05,13:55:00,88.7200,88.7500,88.7100,88.7500,9
2007-12-05,14:00:00,88.7600,88.7800,88.7400,88.7800,63
2007-12-05,14:05:00,88.7800,88.7800,88.7400,88.7800,31
2007-12-05,14:10:00,88.7700,88.7800,88.7400,88.7400,5
2007-12-05,14:15:00,88.7700,88.8000,88.7700,88.8000,51
2007-12-05,14:20:00,88.8000,88.8000,88.7800,88.7900,22
2007-12-05,14:25:00,88.7900,88.8000,88.7700,88.7700,47
2007-12-05,14:30:00,88.7800,88.7900,88.7700,88.7800,9
2007-12-05,14:35:00,88.7900,88.7900,88.6800,88.7000,28
2007-12-05,14:40:00,88.6800,88.7200,88.5500,88.5500,117
2007-12-05,14:45:00,88.5600,88.5600,88.3900,88.4400,149
2007-12-05,14:50:00,88.4700,88.5100,88.4300,88.5100,35
2007-12-05,14:55:00,88.5100,88.5100,88.4200,88.4600,29
2007-12-05,15:00:00,88.4400,88.4400,88.4400,88.4400,7
2007-12-05,15:05:00,88.4400,88.6000,88.4000,88.6000,75
2007-12-05,15:10:00,88.6200,88.7300,88.5100,88.5100,162
2007-12-05,15:15:00,88.5700,88.5700,88.4800,88.5200,31
2007-12-05,15:20:00,88.4900,88.5500,88.4900,88.5200,11
2007-12-05,15:25:00,88.4500,88.5200,88.4300,88.5000,16
2007-12-05,15:30:00,88.5000,88.5200,88.5000,88.5200,5
2007-12-05,15:35:00,88.5100,88.6800,88.5100,88.6100,42
2007-12-05,15:40:00,88.6000,88.7000,88.5900,88.6000,128
2007-12-05,15:45:00,88.6000,88.6300,88.5700,88.6000,39
2007-12-05,15:50:00,88.6000,88.6200,88.5900,88.6100,13
2007-12-05,15:55:00,88.6200,88.6400,88.5500,88.5800,65
2007-12-05,16:00:00,88.5600,88.5900,88.1800,88.3800,342
2007-12-05,16:05:00,88.3900,88.3900,88.0900,88.1100,193
2007-12-05,16:10:00,88.1000,88.2000,88.0500,88.2000,103
2007-12-05,16:15:00,88.2000,88.2500,88.0500,88.1100,108
2007-12-05,16:20:00,88.1300,88.2000,88.1100,88.1100,105
2007-12-05,16:25:00,88.1500,88.2200,88.1100,88.1800,65
2007-12-05,16:30:00,88.1900,88.2200,88.0600,88.0700,90
2007-12-05,16:35:00,88.1000,88.2000,88.0600,88.1600,98
2007-12-05,16:40:00,88.1500,88.2000,88.1300,88.1300,71
2007-12-05,16:45:00,88.1300,88.1600,88.0500,88.0500,167
2007-12-05,16:50:00,88.1000,88.2500,88.1000,88.1000,158
2007-12-05,16:55:00,88.1300,88.7300,88.1200,88.2300,899
2007-12-05,17:00:00,88.2300,88.7000,88.1900,88.6900,421
2007-12-05,17:05:00,88.7000,88.8300,88.6000,88.7700,397
2007-12-05,17:10:00,88.7700,88.9600,88.7400,88.9600,544
2007-12-05,17:15:00,88.9500,89.2200,88.9500,89.0600,1072
2007-12-05,17:20:00,89.0500,89.3900,89.0300,89.3000,1009
2007-12-05,17:25:00,89.3000,89.3900,89.1000,89.1800,491
2007-12-05,17:30:00,89.1600,89.1700,88.8800,88.9500,306
2007-12-05,17:35:00,88.9300,88.9600,88.8100,88.9000,222
2007-12-05,17:40:00,88.9000,88.9000,88.5100,88.8800,398
2007-12-05,17:45:00,88.8600,89.1000,88.8300,88.9600,342
2007-12-05,17:50:00,88.9800,89.0000,88.8800,88.9000,62
2007-12-05,17:55:00,88.9000,88.9000,88.6800,88.7500,248
2007-12-05,18:00:00,88.7900,89.0400,88.7700,89.0100,341
2007-12-05,18:05:00,88.9900,89.0900,88.9900,89.0500,127
2007-12-05,18:10:00,89.0800,89.4500,89.0000,89.4200,434
2007-12-05,18:15:00,89.4200,89.8800,89.4100,89.5300,1266
2007-12-05,18:20:00,89.5200,89.7700,89.5100,89.5700,467
2007-12-05,18:25:00,89.5700,89.7700,89.5200,89.6000,320
2007-12-05,18:30:00,89.6200,89.9000,89.5400,89.8800,381
2007-12-05,18:35:00,89.9000,90.3900,89.8700,90.1300,1641
2007-12-05,18:40:00,90.1400,90.2900,90.0900,90.2400,344
2007-12-05,18:45:00,90.2300,90.2700,89.9800,90.0000,452
2007-12-05,18:50:00,89.9900,90.0500,89.9600,89.9900,366
2007-12-05,18:55:00,89.9900,89.9900,89.8000,89.8800,326
2007-12-05,19:00:00,89.8800,89.8800,89.7300,89.8500,162
2007-12-05,19:05:00,89.8300,90.0300,89.8300,90.0300,430
2007-12-05,19:10:00,90.0100,90.1600,89.9900,89.9900,554
2007-12-05,19:15:00,89.9800,90.0100,89.8500,89.8600,145
2007-12-05,19:20:00,89.8600,89.9200,89.6800,89.6800,389
2007-12-05,19:25:00,89.6600,89.8200,89.5300,89.7500,419
2007-12-05,19:30:00,89.7800,89.9000,89.7500,89.8700,159
2007-12-05,19:35:00,89.8700,89.9500,89.8000,89.8900,205
2007-12-05,19:40:00,89.9000,89.9200,89.8400,89.8700,68
2007-12-05,19:45:00,89.8600,89.8600,89.7800,89.8400,51
2007-12-05,19:50:00,89.8400,89.9000,89.8000,89.8400,151
2007-12-05,19:55:00,89.8200,89.8600,89.8000,89.8100,75
2007-12-05,20:00:00,89.8300,89.8700,89.8000,89.8500,102
2007-12-05,20:05:00,89.8700,90.0000,89.8700,89.9300,341
2007-12-05,20:10:00,89.9300,89.9300,89.6800,89.6900,458
2007-12-05,20:15:00,89.7100,89.7100,89.5600,89.5800,289
2007-12-05,20:20:00,89.5700,89.6200,89.2700,89.3700,720
2007-12-05,20:25:00,89.4000,89.5500,89.3100,89.4300,254
2007-12-05,20:30:00,89.4200,89.5500,89.3800,89.5200,379
2007-12-05,20:35:00,89.5400,89.5900,89.3700,89.4200,153
2007-12-05,20:40:00,89.3900,89.4700,89.3300,89.4300,128
2007-12-05,20:45:00,89.4300,89.5100,89.3500,89.5100,110
2007-12-05,20:50:00,89.4900,89.6800,89.4900,89.6800,296
2007-12-05,20:55:00,89.6900,89.8300,89.6500,89.7800,380
2007-12-05,21:00:00,89.7800,89.9200,89.7300,89.7600,520
2007-12-05,21:05:00,89.7700,89.8400,89.6600,89.7000,276
2007-12-05,21:10:00,89.7000,89.9100,89.6500,89.8300,364
2007-12-05,21:15:00,89.8300,89.8500,89.7000,89.7700,269
2007-12-05,21:20:00,89.7600,89.8600,89.5600,89.5800,595
2007-12-05,21:25:00,89.6000,89.7500,89.5400,89.6100,514
2007-12-05,21:30:00,89.6100,89.7300,89.5500,89.5900,305
2007-12-05,21:35:00,89.5800,89.5800,89.4300,89.4800,320
2007-12-05,21:40:00,89.4500,89.7100,89.4200,89.7000,585
2007-12-05,21:45:00,89.7000,89.8500,89.7000,89.8000,776
2007-12-05,21:50:00,89.8000,90.0100,89.7700,89.9600,1666
2007-12-05,21:55:00,89.9600,90.0000,89.6900,89.7100,1347
2007-12-05,22:00:00,89.7100,89.9300,89.6300,89.7200,2584
2007-12-05,22:05:00,89.7400,89.8000,89.4900,89.5500,1847
2007-12-05,22:10:00,89.5400,89.5500,89.2800,89.4000,2776
2007-12-05,22:15:00,89.4100,89.5300,89.2500,89.3900,1486
2007-12-05,22:20:00,89.3900,89.4800,89.3100,89.4200,1035
2007-12-05,22:25:00,89.4200,89.6300,89.4000,89.6200,1416
2007-12-05,22:30:00,89.6200,89.6300,89.4000,89.4400,1131
2007-12-05,22:35:00,89.4600,89.6300,89.4600,89.5600,803
2007-12-05,22:40:00,89.5400,89.5500,89.4000,89.4300,1534
2007-12-05,22:45:00,89.4400,89.5000,89.3300,89.4000,928
2007-12-05,22:50:00,89.4100,89.4600,89.3300,89.3500,1307
2007-12-05,22:55:00,89.3700,89.4000,89.2600,89.2800,1141
2007-12-05,23:00:00,89.2700,89.3200,89.0000,89.1800,2511
2007-12-05,23:05:00,89.1700,89.3200,89.1700,89.2900,1465
2007-12-05,23:10:00,89.2900,89.3900,89.2400,89.3500,1367
2007-12-05,23:15:00,89.3600,89.4800,89.3500,89.4100,903
2007-12-05,23:20:00,89.4200,89.4700,89.3500,89.3600,762
2007-12-05,23:25:00,89.3600,89.4500,89.2500,89.4100,1009
2007-12-05,23:30:00,89.4100,90.3200,89.0000,89.5300,13204
2007-12-05,23:35:00,89.5400,89.7800,89.3000,89.7400,3899
2007-12-05,23:40:00,89.7400,89.9600,89.7000,89.7800,3820
2007-12-05,23:45:00,89.7900,89.8000,89.3800,89.4200,3613
2007-12-05,23:50:00,89.4100,89.4200,88.5100,88.7300,7407
2007-12-05,23:55:00,88.7300,88.7500,88.1900,88.5300,7281
2007-12-06,00:00:00,88.5200,88.8200,88.4400,88.7300,4181
2007-12-06,00:05:00,88.7100,89.0400,88.6800,88.9400,3419
2007-12-06,00:10:00,88.9300,89.0900,88.6600,88.7000,4399
2007-12-06,00:15:00,88.6900,88.9100,88.6200,88.8500,1859
2007-12-06,00:20:00,88.8500,88.8600,88.6800,88.7900,1358
2007-12-06,00:25:00,88.8000,89.1400,88.8000,89.0300,2512
2007-12-06,00:30:00,89.0400,89.4000,88.9500,89.3700,3278
2007-12-06,00:35:00,89.3700,89.3900,89.1500,89.2000,2404
2007-12-06,00:40:00,89.2100,89.2800,88.9600,89.0800,1774
2007-12-06,00:45:00,89.0800,89.0900,88.8700,88.9300,1324
2007-12-06,00:50:00,88.9300,89.0700,88.7900,88.8000,1659
2007-12-06,00:55:00,88.8000,88.9500,88.6400,88.6500,1798
2007-12-06,01:00:00,88.6500,88.8100,88.5500,88.6000,1832
2007-12-06,01:05:00,88.6100,88.7600,88.5800,88.6800,1132
2007-12-06,01:10:00,88.6800,88.8400,88.6100,88.7700,1330
2007-12-06,01:15:00,88.7700,88.8300,88.4500,88.5000,2351
2007-12-06,01:20:00,88.5000,88.5300,88.1200,88.2500,3119
2007-12-06,01:25:00,88.2500,88.5700,88.1400,88.4900,3166
2007-12-06,01:30:00,88.4900,88.9500,88.3800,88.8600,2891
2007-12-06,01:35:00,88.8400,89.0400,88.7300,88.7500,2932
2007-12-06,01:40:00,88.7500,88.8200,88.6400,88.8000,1306
2007-12-06,01:45:00,88.8100,88.9000,88.6600,88.7300,863
2007-12-06,01:50:00,88.7200,88.8600,88.5400,88.5500,1158
2007-12-06,01:55:00,88.5600,88.7200,88.5200,88.6400,1021
2007-12-06,02:00:00,88.6300,88.6800,88.4500,88.6000,1216
2007-12-06,02:05:00,88.6100,88.7800,88.5000,88.5300,1544
2007-12-06,02:10:00,88.5500,88.6300,88.3000,88.3700,2605
2007-12-06,02:15:00,88.3700,88.4300,88.2000,88.3100,2105
2007-12-06,02:20:00,88.3100,88.4900,88.2500,88.4000,1726
2007-12-06,02:25:00,88.4000,88.5900,88.4000,88.4900,1570
2007-12-06,02:30:00,88.4800,88.5800,88.4800,88.5300,580
2007-12-06,02:35:00,88.5300,88.7700,88.5200,88.6500,1497
2007-12-06,02:40:00,88.6600,88.6700,88.4100,88.5300,1143
2007-12-06,02:45:00,88.5300,88.8700,88.5300,88.8700,1644
2007-12-06,02:50:00,88.8700,88.8800,88.6600,88.8100,1222
2007-12-06,02:55:00,88.8100,88.8500,88.6800,88.7200,1159
2007-12-06,03:00:00,88.7200,88.8600,88.7000,88.7500,968
2007-12-06,03:05:00,88.7800,88.7800,88.2500,88.3800,2869
2007-12-06,03:10:00,88.3600,88.5000,88.1000,88.2000,3271
2007-12-06,03:15:00,88.2000,88.2100,87.7400,87.8100,6647
2007-12-06,03:20:00,87.8300,87.9800,87.6900,87.7000,3452
2007-12-06,03:25:00,87.7000,87.8000,87.3700,87.5700,8396
2007-12-06,03:30:00,87.5700,87.5700,87.4100,87.5500,1981
2007-12-06,03:35:00,87.5500,87.5500,87.2000,87.2900,1777
2007-12-06,03:40:00,87.2800,87.3700,87.1700,87.2200,815
2007-12-06,03:45:00,87.2100,87.2500,87.0300,87.2100,1229
2007-12-06,03:50:00,87.2000,87.2000,86.8200,86.9200,1900
2007-12-06,03:55:00,86.9300,87.0200,86.8900,86.9600,405
2007-12-06,04:00:00,86.9600,86.9800,86.8500,86.9400,332
2007-12-06,04:05:00,86.9400,87.1000,86.9300,87.0800,346
2007-12-06,04:10:00,87.0800,87.0900,86.9400,86.9900,258
2007-12-06,04:15:00,86.9900,87.0200,86.9400,87.0200,167
2007-12-06,04:20:00,87.0400,87.1000,86.9700,87.0200,337
2007-12-06,04:25:00,87.0400,87.0800,86.9600,87.0000,161
2007-12-06,04:30:00,86.9800,87.0500,86.9400,87.0400,125
2007-12-06,04:35:00,87.0400,87.1600,87.0300,87.1500,239
2007-12-06,04:40:00,87.1500,87.3700,87.1500,87.3700,441
2007-12-06,04:45:00,87.3600,87.3800,87.2800,87.3200,272
2007-12-06,04:50:00,87.3200,87.3600,87.2800,87.3500,236
2007-12-06,04:55:00,87.3400,87.4100,87.3200,87.3300,221
2007-12-06,05:00:00,87.3300,87.4000,87.3300,87.3800,146
2007-12-06,05:05:00,87.3900,87.4800,87.3800,87.4400,249
2007-12-06,05:10:00,87.4400,87.4600,87.3600,87.4200,109
2007-12-06,05:15:00,87.4200,87.4200,87.3400,87.3600,56
2007-12-06,05:20:00,87.3500,87.3500,87.2800,87.2900,90
2007-12-06,05:25:00,87.2900,87.3700,87.2800,87.3300,121
2007-12-06,05:30:00,87.3200,87.3300,87.2100,87.2600,59
2007-12-06,05:35:00,87.2500,87.3000,87.2100,87.2300,46
2007-12-06,05:40:00,87.2400,87.2700,87.2300,87.2400,31
2007-12-06,05:45:00,87.2400,87.2500,87.2100,87.2500,62
2007-12-06,05:50:00,87.2700,87.2900,87.2400,87.2400,29
2007-12-06,05:55:00,87.2400,87.3300,87.2100,87.3300,56
2007-12-06,06:00:00,87.3400,87.4400,87.2800,87.3300,55
2007-12-06,06:05:00,87.3400,87.3900,87.3200,87.3400,44
2007-12-06,06:10:00,87.3100,87.3800,87.2700,87.2700,107
2007-12-06,07:00:00,87.2700,87.3300,87.2200,87.3100,48
2007-12-06,07:05:00,87.3100,87.3500,87.3000,87.3100,20
2007-12-06,07:10:00,87.2900,87.2900,87.2200,87.2600,41
2007-12-06,07:15:00,87.2600,87.3200,87.2200,87.3000,55
2007-12-06,07:20:00,87.3200,87.3300,87.2800,87.3000,10
2007-12-06,07:25:00,87.3000,87.3000,87.2600,87.2800,13
2007-12-06,07:30:00,87.2800,87.2800,87.0000,87.0400,156
2007-12-06,07:35:00,87.0500,87.1000,87.0400,87.1000,15
2007-12-06,07:40:00,87.1200,87.1700,87.1000,87.1600,43
2007-12-06,07:45:00,87.1600,87.2000,87.1600,87.1700,35
2007-12-06,07:50:00,87.1900,87.2000,87.1600,87.1600,7
2007-12-06,07:55:00,87.1600,87.1600,87.1500,87.1600,5
2007-12-06,08:00:00,87.1500,87.1500,87.0500,87.0600,26
2007-12-06,08:05:00,87.0800,87.0900,87.0500,87.0700,9
2007-12-06,08:10:00,87.0500,87.0900,87.0000,87.0300,32
2007-12-06,08:15:00,87.0900,87.2000,87.0400,87.2000,81
2007-12-06,08:20:00,87.1900,87.2400,87.1800,87.1900,32
2007-12-06,08:25:00,87.1700,87.1900,87.1700,87.1900,5
2007-12-06,08:30:00,87.1500,87.1500,87.0500,87.0500,39
2007-12-06,08:35:00,87.0400,87.0400,86.8900,87.0000,201
2007-12-06,08:40:00,87.0300,87.1900,86.8900,86.9000,160
2007-12-06,08:45:00,86.9300,86.9400,86.8300,86.8800,131
2007-12-06,08:50:00,86.8600,86.8700,86.5800,86.6300,318
2007-12-06,08:55:00,86.6800,86.6800,86.5300,86.5400,227
2007-12-06,09:00:00,86.5900,86.6800,86.5700,86.6500,58
2007-12-06,09:05:00,86.6700,86.8000,86.6600,86.7300,365
2007-12-06,09:10:00,86.7500,86.8000,86.7000,86.7000,43
2007-12-06,09:15:00,86.7300,86.7900,86.7000,86.7900,29
2007-12-06,09:20:00,86.7900,86.8000,86.7300,86.7500,46
2007-12-06,09:25:00,86.7400,86.7900,86.7300,86.7900,12
2007-12-06,09:30:00,86.7700,86.7800,86.7400,86.7800,31
2007-12-06,09:35:00,86.7500,86.7900,86.7500,86.7600,17
2007-12-06,09:40:00,86.7500,86.8400,86.7500,86.8400,97
2007-12-06,09:45:00,86.8500,86.8500,86.8200,86.8200,13
2007-12-06,09:50:00,86.8100,86.8300,86.8000,86.8100,6
2007-12-06,09:55:00,86.8300,86.8500,86.8100,86.8100,43
2007-12-06,10:00:00,86.8500,86.8800,86.8500,86.8800,12
2007-12-06,10:05:00,86.8700,86.8900,86.8500,86.8500,27
2007-12-06,10:10:00,86.8500,86.8600,86.8400,86.8400,27
2007-12-06,10:15:00,86.8400,86.8400,86.7000,86.7000,56
2007-12-06,10:20:00,86.7000,86.7500,86.6100,86.6100,131
2007-12-06,10:25:00,86.6100,86.6500,86.6000,86.6500,86
2007-12-06,10:30:00,86.6700,86.7400,86.6500,86.7300,17
2007-12-06,10:35:00,86.7400,86.7500,86.7100,86.7500,11
2007-12-06,10:40:00,86.7200,86.7700,86.6400,86.6500,57
2007-12-06,10:45:00,86.6300,86.6500,86.6100,86.6500,27
2007-12-06,10:50:00,86.6500,86.7700,86.6400,86.7500,54
2007-12-06,10:55:00,86.7500,86.7500,86.7200,86.7200,3
2007-12-06,11:00:00,86.7300,86.8400,86.7300,86.8400,28
2007-12-06,11:05:00,86.8100,86.8400,86.8100,86.8300,11
2007-12-06,11:10:00,86.8100,86.8100,86.7500,86.7500,8
2007-12-06,11:15:00,86.7400,86.7600,86.7400,86.7500,9
2007-12-06,11:20:00,86.7300,86.7500,86.7100,86.7100,6
2007-12-06,11:25:00,86.6800,86.7000,86.6800,86.7000,32
2007-12-06,11:30:00,86.7200,86.7400,86.6800,86.7400,36
2007-12-06,11:35:00,86.7800,86.8000,86.7400,86.7400,14
2007-12-06,11:40:00,86.6900,86.7400,86.6800,86.6900,13
2007-12-06,11:45:00,86.7000,86.7100,86.7000,86.7100,9
2007-12-06,11:50:00,86.7000,86.7000,86.6600,86.6800,23
2007-12-06,11:55:00,86.7000,86.7000,86.6700,86.6800,10
2007-12-06,12:00:00,86.6700,86.6700,86.6700,86.6700,3
2007-12-06,12:05:00,86.7000,86.7000,86.6600,86.7000,39
2007-12-06,12:10:00,86.7200,86.7600,86.7200,86.7600,21
2007-12-06,12:15:00,86.7600,86.8300,86.7100,86.7400,42
2007-12-06,12:20:00,86.8000,86.8400,86.8000,86.8000,39
2007-12-06,12:25:00,86.8000,86.8000,86.7600,86.7600,3
2007-12-06,12:30:00,86.8100,86.9000,86.8000,86.8000,87
2007-12-06,12:35:00,86.7900,86.7900,86.7300,86.7600,30
2007-12-06,12:40:00,86.7600,86.8200,86.7600,86.8000,25
2007-12-06,12:45:00,86.8000,86.8300,86.7900,86.8300,11
2007-12-06,12:50:00,86.8200,86.8600,86.8200,86.8500,14
2007-12-06,12:55:00,86.8700,86.9100,86.8500,86.8900,59
2007-12-06,13:00:00,86.9000,86.9200,86.8400,86.8400,16
2007-12-06,13:05:00,86.8700,86.9600,86.8600,86.9400,23
2007-12-06,13:10:00,86.9400,86.9500,86.9000,86.9100,11
2007-12-06,13:15:00,86.9000,86.9000,86.8300,86.8300,16
2007-12-06,13:20:00,86.8200,86.8600,86.7500,86.8000,27
2007-12-06,13:25:00,86.8000,86.8000,86.8000,86.8000,2
2007-12-06,13:30:00,86.8000,86.8100,86.7700,86.8000,7
2007-12-06,13:35:00,86.8000,86.8000,86.7700,86.7700,4
2007-12-06,13:40:00,86.7900,86.8200,86.7900,86.8200,2
2007-12-06,13:45:00,86.8700,86.9100,86.8600,86.8600,14
2007-12-06,13:50:00,86.8500,87.0000,86.8500,86.9300,61
2007-12-06,13:55:00,86.9500,86.9700,86.9300,86.9300,9
2007-12-06,14:00:00,86.9200,87.1200,86.9100,87.0700,253
2007-12-06,14:05:00,87.0600,87.1300,87.0600,87.0900,26
2007-12-06,14:10:00,87.0700,87.1500,87.0700,87.0800,37
2007-12-06,14:15:00,87.0800,87.0800,87.0500,87.0500,32
2007-12-06,14:20:00,87.0300,87.0700,87.0300,87.0700,5
2007-12-06,14:25:00,87.0700,87.1000,87.0300,87.0300,9
2007-12-06,14:30:00,87.0500,87.0500,86.9600,86.9700,27
2007-12-06,14:35:00,87.0100,87.0800,87.0100,87.0800,12
2007-12-06,14:40:00,87.0500,87.0600,87.0100,87.0200,9
2007-12-06,14:45:00,87.0200,87.0300,86.9600,86.9600,7
2007-12-06,14:50:00,86.9900,87.0000,86.9600,86.9800,7
2007-12-06,14:55:00,86.9600,87.0100,86.9500,86.9800,24
2007-12-06,15:00:00,87.0000,87.0400,87.0000,87.0000,9
2007-12-06,15:05:00,87.0000,87.0000,86.9100,86.9300,17
2007-12-06,15:10:00,86.9200,86.9500,86.8800,86.9200,26
2007-12-06,15:15:00,86.9000,86.9300,86.7800,86.8300,56
2007-12-06,15:20:00,86.8200,86.8300,86.7900,86.8300,70
2007-12-06,15:25:00,86.8100,86.8600,86.8100,86.8500,5
2007-12-06,15:30:00,86.8500,86.8800,86.8200,86.8400,14
2007-12-06,15:35:00,86.8300,86.8300,86.7200,86.7200,92
2007-12-06,15:40:00,86.7300,86.7500,86.7000,86.7400,29
2007-12-06,15:45:00,86.7400,86.8500,86.7400,86.7900,100
2007-12-06,15:50:00,86.8000,86.8000,86.7400,86.7600,42
2007-12-06,15:55:00,86.7500,86.8500,86.7300,86.7400,30
2007-12-06,16:00:00,86.7400,86.7400,86.5700,86.5700,129
2007-12-06,16:05:00,86.5800,86.6300,86.5300,86.6100,303
2007-12-06,16:10:00,86.6000,86.6200,86.5400,86.5800,111
2007-12-06,16:15:00,86.5800,86.6000,86.5200,86.5500,96
2007-12-06,16:20:00,86.5500,86.6700,86.5500,86.6000,132
2007-12-06,16:25:00,86.5900,86.6400,86.5400,86.5500,117
2007-12-06,16:30:00,86.5400,86.6200,86.5200,86.5600,137
2007-12-06,16:35:00,86.5900,86.5900,86.5100,86.5700,128
2007-12-06,16:40:00,86.5600,86.5700,86.3600,86.4500,654
2007-12-06,16:45:00,86.4200,86.4700,86.4100,86.4400,73
2007-12-06,16:50:00,86.4600,86.4900,86.4300,86.4800,38
2007-12-06,16:55:00,86.4600,86.6100,86.4600,86.5900,223
2007-12-06,17:00:00,86.5900,86.7300,86.5200,86.5400,127
2007-12-06,17:05:00,86.5700,86.7300,86.5700,86.7200,65
2007-12-06,17:10:00,86.7200,86.7800,86.7000,86.7500,146
2007-12-06,17:15:00,86.7400,86.7400,86.6500,86.6700,110
2007-12-06,17:20:00,86.6900,86.7000,86.5900,86.6400,144
2007-12-06,17:25:00,86.6500,86.6900,86.6100,86.6300,42
2007-12-06,17:30:00,86.6600,86.6600,86.5500,86.6600,88
2007-12-06,17:35:00,86.6600,86.8000,86.6600,86.7900,68
2007-12-06,17:40:00,86.7700,86.7800,86.6600,86.7000,66
2007-12-06,17:45:00,86.6900,86.7000,86.6500,86.7000,69
2007-12-06,17:50:00,86.7000,86.7600,86.6300,86.7400,98
2007-12-06,17:55:00,86.7700,87.0300,86.7400,86.9000,274
2007-12-06,18:00:00,86.8900,86.9100,86.6600,86.7000,158
2007-12-06,18:05:00,86.6700,86.6700,86.1500,86.1600,665
2007-12-06,18:10:00,86.2000,86.4600,86.1500,86.3900,445
2007-12-06,18:15:00,86.3300,86.4200,86.2500,86.3500,108
2007-12-06,18:20:00,86.3500,86.4500,86.3000,86.4500,161
2007-12-06,18:25:00,86.4600,86.5500,86.2600,86.3000,323
2007-12-06,18:30:00,86.3000,86.3100,86.2300,86.2700,110
2007-12-06,18:35:00,86.2700,86.2900,86.2000,86.2500,111
2007-12-06,18:40:00,86.2500,86.3500,86.2400,86.3200,130
2007-12-06,18:45:00,86.3200,86.4000,86.3100,86.3400,88
2007-12-06,18:50:00,86.3700,86.4300,86.2500,86.2800,137
2007-12-06,18:55:00,86.2800,86.3500,85.8200,85.8200,1029
2007-12-06,19:00:00,85.8400,86.1000,85.8200,86.0400,471
2007-12-06,19:05:00,86.0100,86.1500,86.0000,86.0600,227
2007-12-06,19:10:00,86.0700,86.1500,86.0000,86.1500,108
2007-12-06,19:15:00,86.1300,86.1400,86.0500,86.1200,47
2007-12-06,19:20:00,86.1100,86.1100,86.0000,86.0100,133
2007-12-06,19:25:00,86.0400,86.0400,85.9300,85.9600,146
2007-12-06,19:30:00,86.0000,86.0500,85.9500,86.0200,245
2007-12-06,19:35:00,86.0300,86.0500,86.0000,86.0300,64
2007-12-06,19:40:00,86.0400,86.1000,86.0200,86.0400,156
2007-12-06,19:45:00,86.0300,86.0500,85.8800,85.9000,176
2007-12-06,19:50:00,85.9200,86.0400,85.9000,86.0300,107
2007-12-06,19:55:00,86.0400,86.0800,86.0000,86.0300,168
2007-12-06,20:00:00,86.0500,86.2400,86.0100,86.1800,214
2007-12-06,20:05:00,86.1700,86.2300,86.1600,86.2200,72
2007-12-06,20:10:00,86.2300,86.2300,85.8800,86.0600,381
2007-12-06,20:15:00,86.0900,86.2300,86.0900,86.2000,93
2007-12-06,20:20:00,86.2100,86.4000,86.1800,86.2100,336
2007-12-06,20:25:00,86.2200,86.3400,86.2200,86.3000,199
2007-12-06,20:30:00,86.3000,86.4300,86.2900,86.3800,207
2007-12-06,20:35:00,86.3700,86.4700,86.3500,86.4500,135
2007-12-06,20:40:00,86.4200,86.6000,86.4200,86.5500,420
2007-12-06,20:45:00,86.5200,86.7300,86.4800,86.5600,660
2007-12-06,20:50:00,86.5800,86.6500,86.4900,86.5900,197
2007-12-06,20:55:00,86.5600,86.5900,86.4900,86.5300,350
2007-12-06,21:00:00,86.5500,86.5800,86.4900,86.5800,238
2007-12-06,21:05:00,86.5800,86.7900,86.5800,86.7800,539
2007-12-06,21:10:00,86.7800,86.7900,86.6200,86.7500,348
2007-12-06,21:15:00,86.7200,86.7400,86.6500,86.6900,133
2007-12-06,21:20:00,86.6800,86.7300,86.6800,86.7300,183
2007-12-06,21:25:00,86.7300,86.7600,86.6800,86.7100,363
2007-12-06,21:30:00,86.7000,86.7600,86.6900,86.7400,132
2007-12-06,21:35:00,86.7400,86.8300,86.7200,86.8200,445
2007-12-06,21:40:00,86.8100,86.8800,86.4500,86.5600,760
2007-12-06,21:45:00,86.5800,86.7500,86.4700,86.7300,437
2007-12-06,21:50:00,86.7200,86.8000,86.5900,86.6000,358
2007-12-06,21:55:00,86.6000,86.6000,86.3600,86.4000,1348
2007-12-06,22:00:00,86.3700,86.5300,86.2200,86.4600,2746
2007-12-06,22:05:00,86.4600,86.5300,86.3300,86.4800,1737
2007-12-06,22:10:00,86.4900,86.7100,86.3800,86.7100,2122
2007-12-06,22:15:00,86.7100,87.0200,86.6900,86.8400,3799
2007-12-06,22:20:00,86.8400,87.0600,86.7700,87.0300,2155
2007-12-06,22:25:00,87.0300,87.2800,86.8900,87.2300,3465
2007-12-06,22:30:00,87.2300,87.2800,87.0700,87.1900,2317
2007-12-06,22:35:00,87.1900,87.5000,87.0800,87.2800,4272
2007-12-06,22:40:00,87.2800,87.8400,87.2500,87.7400,5455
2007-12-06,22:45:00,87.7200,87.7900,87.5600,87.5700,2347
2007-12-06,22:50:00,87.5600,87.6100,87.3400,87.4600,3104
2007-12-06,22:55:00,87.4600,87.6000,87.4600,87.5000,1835
2007-12-06,23:00:00,87.5100,88.0400,87.4900,87.9400,5976
2007-12-06,23:05:00,87.9300,88.2500,87.8900,88.2000,4975
2007-12-06,23:10:00,88.1700,88.2800,87.9500,88.1700,3542
2007-12-06,23:15:00,88.1600,88.3800,88.0500,88.3700,3045
2007-12-06,23:20:00,88.3800,88.4700,88.3200,88.3700,3673
2007-12-06,23:25:00,88.3600,88.3700,88.1400,88.1800,1976
2007-12-06,23:30:00,88.1700,88.2700,87.8800,87.9400,3616
2007-12-06,23:35:00,87.9400,88.0900,87.8700,88.0800,2045
2007-12-06,23:40:00,88.0800,88.3700,88.0800,88.3200,2224
2007-12-06,23:45:00,88.3300,88.3700,88.1300,88.1400,1590
2007-12-06,23:50:00,88.1500,88.2700,88.0200,88.2500,1358
2007-12-06,23:55:00,88.2500,88.3100,88.1200,88.2500,1491
2007-12-07,00:00:00,88.2500,88.2700,88.1800,88.1900,874
2007-12-07,00:05:00,88.1800,88.2100,88.0000,88.0900,1344
2007-12-07,00:10:00,88.1100,88.1300,87.8200,87.8700,2105
2007-12-07,00:15:00,87.8600,88.1200,87.8600,88.1200,1861
2007-12-07,00:20:00,88.1200,88.6400,88.0500,88.5900,4129
2007-12-07,00:25:00,88.5800,88.6500,88.3400,88.3900,3872
2007-12-07,00:30:00,88.3800,88.4200,88.1700,88.2000,3154
2007-12-07,00:35:00,88.1900,88.3100,88.1200,88.1700,1417
2007-12-07,00:40:00,88.1800,88.2300,88.0300,88.1800,1269
2007-12-07,00:45:00,88.1800,88.3600,88.1100,88.3400,1316
2007-12-07,00:50:00,88.3400,88.5300,88.2200,88.5200,2072
2007-12-07,00:55:00,88.5300,88.5800,88.3500,88.3900,1435
2007-12-07,01:00:00,88.3900,88.4600,88.3500,88.3500,1233
2007-12-07,01:05:00,88.3500,88.4200,88.2100,88.4000,1023
2007-12-07,01:10:00,88.3900,88.7000,88.3100,88.6800,2592
2007-12-07,01:15:00,88.6800,88.8500,88.5900,88.6900,3544
2007-12-07,01:20:00,88.6900,88.7400,88.5400,88.5700,1721
2007-12-07,01:25:00,88.5700,88.6300,88.4500,88.4800,1619
2007-12-07,01:30:00,88.4800,88.6900,88.4600,88.6100,1268
2007-12-07,01:35:00,88.6100,88.8800,88.6000,88.7000,2291
2007-12-07,01:40:00,88.7100,88.7900,88.6000,88.6800,1803
2007-12-07,01:45:00,88.6900,88.6900,88.5200,88.5800,822
2007-12-07,01:50:00,88.5800,88.6600,88.5500,88.6400,889
2007-12-07,01:55:00,88.6400,88.7300,88.3600,88.4600,2860
2007-12-07,02:00:00,88.4500,88.5500,88.3500,88.4300,1577
2007-12-07,02:05:00,88.4200,88.4300,88.2500,88.3800,1533
2007-12-07,02:10:00,88.3900,88.6500,88.3500,88.4600,1799
2007-12-07,02:15:00,88.4400,88.6800,88.4100,88.5500,797
2007-12-07,02:20:00,88.5600,88.6200,88.4700,88.6000,709
2007-12-07,02:25:00,88.5900,88.6000,88.4900,88.5700,615
2007-12-07,02:30:00,88.5800,89.1000,88.5800,88.9300,4269
2007-12-07,02:35:00,88.9200,89.1000,88.8400,89.0400,2850
2007-12-07,02:40:00,89.0300,89.2900,88.9300,89.2000,3460
2007-12-07,02:45:00,89.2000,89.4900,89.1100,89.4000,2761
2007-12-07,02:50:00,89.4200,89.8400,89.3300,89.7800,4938
2007-12-07,02:55:00,89.7800,89.9700,89.6400,89.7400,4342
2007-12-07,03:00:00,89.7500,89.9100,89.6000,89.7200,2372
2007-12-07,03:05:00,89.7200,89.9500,89.6700,89.7100,1482
2007-12-07,03:10:00,89.7300,89.8200,89.6100,89.6700,1653
2007-12-07,03:15:00,89.6700,89.7700,89.5200,89.5400,2408
2007-12-07,03:20:00,89.5500,89.7900,89.5000,89.7400,2895
2007-12-07,03:25:00,89.7200,90.3200,89.6500,90.2500,7927
2007-12-07,03:30:00,90.2500,90.3700,90.1900,90.2400,2547
2007-12-07,03:35:00,90.2500,90.4700,90.2200,90.4100,973
2007-12-07,03:40:00,90.4500,90.7300,90.4200,90.5500,1914
2007-12-07,03:45:00,90.5300,90.6800,90.5200,90.6100,499
2007-12-07,03:50:00,90.6300,90.6300,90.5200,90.5600,371
2007-12-07,03:55:00,90.5600,90.5800,90.5100,90.5100,253
2007-12-07,04:00:00,90.5200,90.6500,90.5000,90.6300,321
2007-12-07,04:05:00,90.6200,90.6800,90.6200,90.6600,333
2007-12-07,04:10:00,90.6600,90.6800,90.5700,90.5900,197
2007-12-07,04:15:00,90.6200,90.6200,90.5600,90.5900,153
2007-12-07,04:20:00,90.5700,90.6200,90.5400,90.5600,96
2007-12-07,04:25:00,90.5900,90.6000,90.5300,90.5700,61
2007-12-07,04:30:00,90.5700,90.5700,90.5000,90.5000,244
2007-12-07,04:35:00,90.5000,90.5200,90.3600,90.4000,385
2007-12-07,04:40:00,90.3900,90.4500,90.3700,90.4200,221
2007-12-07,04:45:00,90.4200,90.5100,90.4200,90.4300,159
2007-12-07,04:50:00,90.4700,90.4900,90.4200,90.4300,142
2007-12-07,04:55:00,90.4300,90.4500,90.4100,90.4100,92
2007-12-07,05:00:00,90.4100,90.4800,90.3900,90.4500,122
2007-12-07,05:05:00,90.4500,90.4800,90.4000,90.4800,101
2007-12-07,05:10:00,90.4800,90.4800,90.3700,90.4100,76
2007-12-07,05:15:00,90.3700,90.4500,90.3700,90.4500,42
2007-12-07,05:20:00,90.4100,90.5100,90.4000,90.5000,185
2007-12-07,05:25:00,90.5000,90.5000,90.4100,90.4100,37
2007-12-07,05:30:00,90.4200,90.4600,90.4200,90.4600,16
2007-12-07,05:35:00,90.4800,90.4900,90.4200,90.4200,47
2007-12-07,05:40:00,90.4800,90.5100,90.4800,90.5100,57
2007-12-07,05:45:00,90.5000,90.5500,90.4800,90.5500,68
2007-12-07,05:50:00,90.5400,90.5700,90.4400,90.4900,249
2007-12-07,05:55:00,90.5000,90.5200,90.4700,90.5200,38
2007-12-07,06:00:00,90.5200,90.5200,90.4700,90.5000,27
2007-12-07,06:05:00,90.5100,90.5700,90.4900,90.5500,37
2007-12-07,06:10:00,90.5700,90.6300,90.5500,90.6300,153
2007-12-07,07:00:00,90.5300,90.6200,90.5100,90.5100,80
2007-12-07,07:05:00,90.5300,90.5300,90.4300,90.4600,32
2007-12-07,07:10:00,90.4700,90.4700,90.3100,90.3200,97
2007-12-07,07:15:00,90.3200,90.4400,90.3200,90.4200,62
2007-12-07,07:20:00,90.4100,90.4100,90.3300,90.3300,31
2007-12-07,07:25:00,90.3200,90.3400,90.2500,90.2500,57
2007-12-07,07:30:00,90.2500,90.2800,90.2100,90.2200,51
2007-12-07,07:35:00,90.2200,90.2300,90.2100,90.2200,10
2007-12-07,07:40:00,90.2700,90.2800,90.2500,90.2500,9
2007-12-07,07:45:00,90.2700,90.3000,90.2700,90.2700,12
2007-12-07,07:50:00,90.2700,90.2700,90.2500,90.2700,19
2007-12-07,07:55:00,90.2700,90.3000,90.2500,90.2800,28
2007-12-07,08:00:00,90.3000,90.3000,90.3000,90.3000,1
2007-12-07,08:05:00,90.3000,90.3300,90.2600,90.3000,123
2007-12-07,08:10:00,90.3400,90.4200,90.3300,90.3500,29
2007-12-07,08:15:00,90.3300,90.3300,90.3000,90.3000,9
2007-12-07,08:20:00,90.3000,90.3000,90.2800,90.3000,28
2007-12-07,08:25:00,90.3200,90.3500,90.3200,90.3400,13
2007-12-07,08:30:00,90.3400,90.3500,90.3100,90.3400,12
2007-12-07,08:35:00,90.3400,90.3400,90.3400,90.3400,2
2007-12-07,08:40:00,90.3100,90.3200,90.3000,90.3200,6
2007-12-07,08:45:00,90.3200,90.3500,90.3000,90.3300,41
2007-12-07,08:50:00,90.3000,90.3200,90.3000,90.3100,11
2007-12-07,08:55:00,90.3300,90.3300,90.3300,90.3300,6
2007-12-07,09:00:00,90.3800,90.3900,90.3200,90.3500,17
2007-12-07,09:05:00,90.3500,90.3500,90.3300,90.3300,2
2007-12-07,09:10:00,90.3600,90.3700,90.3600,90.3700,3
2007-12-07,09:15:00,90.4000,90.4300,90.3700,90.4200,12
2007-12-07,09:20:00,90.4100,90.4300,90.3700,90.4200,6
2007-12-07,09:25:00,90.4300,90.4300,90.4000,90.4300,50
2007-12-07,09:30:00,90.4300,90.4300,90.4300,90.4300,20
2007-12-07,09:35:00,90.4300,90.4300,90.4200,90.4300,22
2007-12-07,09:40:00,90.4200,90.4300,90.4100,90.4200,8
2007-12-07,09:45:00,90.4200,90.4300,90.3900,90.3900,4
2007-12-07,09:55:00,90.4300,90.4700,90.3600,90.3600,44
2007-12-07,10:00:00,90.4100,90.4100,90.3200,90.3200,32
2007-12-07,10:05:00,90.3200,90.3800,90.3200,90.3500,9
2007-12-07,10:10:00,90.3700,90.3700,90.3700,90.3700,2
2007-12-07,10:15:00,90.3500,90.3500,90.3200,90.3500,24
2007-12-07,10:20:00,90.3500,90.3500,90.3200,90.3200,17
2007-12-07,10:25:00,90.3500,90.3800,90.3500,90.3500,6
2007-12-07,10:30:00,90.3500,90.3500,90.2900,90.3100,18
2007-12-07,10:35:00,90.3600,90.3900,90.3600,90.3900,5
2007-12-07,10:40:00,90.3400,90.3700,90.3400,90.3400,4
2007-12-07,10:45:00,90.3100,90.3200,90.3000,90.3200,4
2007-12-07,10:50:00,90.3000,90.3300,90.3000,90.3300,3
2007-12-07,10:55:00,90.3100,90.3600,90.3000,90.3600,45
2007-12-07,11:00:00,90.3100,90.3100,90.2800,90.2900,34
2007-12-07,11:05:00,90.2900,90.3000,90.2800,90.2900,33
2007-12-07,11:10:00,90.2600,90.2600,90.2200,90.2600,12
2007-12-07,11:15:00,90.2600,90.2900,90.2600,90.2900,2
2007-12-07,11:20:00,90.3300,90.3300,90.3300,90.3300,1
2007-12-07,11:30:00,90.3100,90.3100,90.3100,90.3100,1
2007-12-07,11:35:00,90.3100,90.3100,90.2400,90.2500,36
2007-12-07,11:40:00,90.3000,90.3400,90.3000,90.3400,5
2007-12-07,11:50:00,90.3500,90.3800,90.3200,90.3600,10
2007-12-07,11:55:00,90.3400,90.3400,90.2800,90.3100,17
2007-12-07,12:00:00,90.3500,90.3500,90.3500,90.3500,1
2007-12-07,12:10:00,90.3600,90.4100,90.3600,90.4000,16
2007-12-07,12:15:00,90.4200,90.4200,90.4200,90.4200,3
2007-12-07,12:20:00,90.4400,90.4500,90.4400,90.4500,4
2007-12-07,12:25:00,90.4300,90.4400,90.4200,90.4400,4
2007-12-07,12:30:00,90.4100,90.4400,90.2600,90.2600,125
2007-12-07,12:35:00,90.2600,90.2800,90.2100,90.2300,59
2007-12-07,12:40:00,90.2500,90.2700,90.2300,90.2700,20
2007-12-07,12:45:00,90.2600,90.2600,90.2100,90.2200,57
2007-12-07,12:50:00,90.2200,90.2300,90.2100,90.2200,39
2007-12-07,12:55:00,90.2200,90.2600,90.2100,90.2200,43
2007-12-07,13:00:00,90.2200,90.3000,90.2200,90.2800,26
2007-12-07,13:05:00,90.2800,90.2800,90.2600,90.2600,12
2007-12-07,13:10:00,90.2700,90.2700,90.2100,90.2300,19
2007-12-07,13:15:00,90.2300,90.3100,90.2300,90.2400,29
2007-12-07,13:20:00,90.2300,90.2600,90.2200,90.2200,9
2007-12-07,13:25:00,90.2200,90.3100,90.2100,90.3100,17
2007-12-07,13:30:00,90.2900,90.2900,90.2700,90.2900,7
2007-12-07,13:35:00,90.2800,90.3000,90.2700,90.2700,10
2007-12-07,13:40:00,90.2600,90.2600,90.2600,90.2600,3
2007-12-07,13:45:00,90.2800,90.2800,90.2800,90.2800,1
2007-12-07,13:50:00,90.2800,90.3000,90.2600,90.2600,11
2007-12-07,13:55:00,90.2700,90.2700,90.2600,90.2600,3
2007-12-07,14:00:00,90.2600,90.2600,90.2500,90.2500,7
2007-12-07,14:05:00,90.2600,90.2800,90.2600,90.2800,8
2007-12-07,14:10:00,90.2700,90.3000,90.2700,90.2900,12
2007-12-07,14:15:00,90.2900,90.2900,90.2900,90.2900,1
2007-12-07,14:20:00,90.2600,90.2600,90.2600,90.2600,1
2007-12-07,14:25:00,90.2500,90.2700,90.2500,90.2500,12
2007-12-07,14:30:00,90.2500,90.2800,90.2500,90.2800,10
2007-12-07,14:35:00,90.3000,90.3700,90.3000,90.3700,26
2007-12-07,14:40:00,90.3600,90.4000,90.3600,90.4000,8
2007-12-07,14:45:00,90.3600,90.3700,90.3500,90.3700,7
2007-12-07,14:50:00,90.3700,90.3700,90.2800,90.2900,43
2007-12-07,14:55:00,90.3000,90.3100,90.2800,90.3100,11
2007-12-07,15:00:00,90.3200,90.3200,90.2500,90.2700,51
2007-12-07,15:05:00,90.2700,90.2900,90.2300,90.2300,52
2007-12-07,15:10:00,90.2200,90.2700,90.2200,90.2700,17
2007-12-07,15:15:00,90.2700,90.2800,90.2200,90.2300,35
2007-12-07,15:20:00,90.2300,90.2500,90.1500,90.2500,184
2007-12-07,15:25:00,90.2500,90.3300,90.2300,90.3300,21
2007-12-07,15:30:00,90.2700,90.2700,90.1400,90.1500,53
2007-12-07,15:35:00,90.1500,90.1600,90.1100,90.1300,48
2007-12-07,15:40:00,90.1200,90.1800,90.1100,90.1700,36
2007-12-07,15:45:00,90.1900,90.2200,90.1900,90.2100,16
2007-12-07,15:50:00,90.2000,90.2200,90.1700,90.1700,34
2007-12-07,15:55:00,90.1700,90.1800,90.0800,90.1000,162
2007-12-07,16:00:00,90.0900,90.0900,90.0300,90.0500,224
2007-12-07,16:05:00,90.0500,90.1500,90.0500,90.1000,127
2007-12-07,16:10:00,90.0700,90.1000,90.0000,90.0500,226
2007-12-07,16:15:00,90.0700,90.0800,89.8600,89.8900,230
2007-12-07,16:20:00,89.8900,89.9900,89.8600,89.9500,123
2007-12-07,16:25:00,89.9400,89.9600,89.8300,89.8600,50
2007-12-07,16:30:00,89.8700,89.8700,89.7300,89.8000,305
2007-12-07,16:35:00,89.8000,89.8800,89.7900,89.8700,200
2007-12-07,16:40:00,89.8600,90.0300,89.8500,89.9900,82
2007-12-07,16:45:00,89.9700,89.9700,89.8600,89.9000,36
2007-12-07,16:50:00,89.8900,89.8900,89.8100,89.8100,46
2007-12-07,16:55:00,89.8100,89.8900,89.7500,89.8100,126
2007-12-07,17:00:00,89.8000,89.8900,89.7400,89.8900,72
2007-12-07,17:05:00,89.8500,89.9600,89.8500,89.8500,85
2007-12-07,17:10:00,89.8300,89.8400,89.6600,89.7200,251
2007-12-07,17:15:00,89.7000,89.8700,89.6000,89.8000,168
2007-12-07,17:20:00,89.7900,89.7900,89.6100,89.7400,136
2007-12-07,17:25:00,89.7000,89.8000,89.6600,89.7900,41
2007-12-07,17:30:00,89.7700,89.8700,89.7600,89.8500,90
2007-12-07,17:35:00,89.8500,89.9500,89.8400,89.9100,96
2007-12-07,17:40:00,89.9300,90.1100,89.9000,90.1100,195
2007-12-07,17:45:00,90.1100,90.1700,89.9900,90.1400,264
2007-12-07,17:50:00,90.1500,90.1500,90.0300,90.0600,106
2007-12-07,17:55:00,90.0500,90.0600,89.9800,90.0100,61
2007-12-07,18:00:00,90.0100,90.3200,90.0000,90.3200,320
2007-12-07,18:05:00,90.3200,90.6800,90.2400,90.5700,424
2007-12-07,18:10:00,90.5800,90.6600,90.4100,90.4700,339
2007-12-07,18:15:00,90.4700,90.4800,90.4000,90.4000,132
2007-12-07,18:20:00,90.4100,90.4300,90.3300,90.3800,55
2007-12-07,18:25:00,90.3700,90.4900,90.3700,90.4300,124
2007-12-07,18:30:00,90.4200,90.4900,90.0900,90.1100,204
2007-12-07,18:35:00,90.1200,90.3600,90.1000,90.3200,87
2007-12-07,18:40:00,90.2500,90.2700,90.1300,90.1600,137
2007-12-07,18:45:00,90.1800,90.2000,90.0700,90.1600,55
2007-12-07,18:50:00,90.1800,90.2500,90.1000,90.2400,74
2007-12-07,18:55:00,90.2300,90.2500,90.1600,90.2100,54
2007-12-07,19:00:00,90.2100,90.2200,90.1900,90.2000,32
2007-12-07,19:05:00,90.1900,90.2000,89.9000,89.9200,113
2007-12-07,19:10:00,89.9400,90.0000,89.8800,89.8900,122
2007-12-07,19:15:00,89.8900,90.0500,89.8900,89.8900,94
2007-12-07,19:20:00,89.9200,89.9900,89.8900,89.9300,107
2007-12-07,19:25:00,89.9500,90.0100,89.9300,89.9300,73
2007-12-07,19:30:00,89.9300,90.0000,89.8700,89.9400,130
2007-12-07,19:35:00,89.9300,89.9500,89.9000,89.9300,38
2007-12-07,19:40:00,89.9400,90.0500,89.9100,90.0000,131
2007-12-07,19:45:00,90.0300,90.1500,90.0000,90.1400,146
2007-12-07,19:50:00,90.1300,90.3600,90.1300,90.3400,190
2007-12-07,19:55:00,90.3400,90.3400,90.2000,90.3000,147
2007-12-07,20:00:00,90.3000,90.3700,90.2800,90.3300,57
2007-12-07,20:05:00,90.3800,90.4600,90.3700,90.3800,131
2007-12-07,20:10:00,90.3700,90.4000,90.2600,90.2600,78
2007-12-07,20:15:00,90.2600,90.3700,90.2600,90.3600,83
2007-12-07,20:20:00,90.3600,90.3600,90.2800,90.2800,79
2007-12-07,20:25:00,90.2900,90.3700,90.2700,90.3700,30
2007-12-07,20:30:00,90.3900,90.4600,90.3600,90.4600,96
2007-12-07,20:35:00,90.4200,90.4400,90.3100,90.3100,139
2007-12-07,20:40:00,90.3000,90.3200,90.2800,90.3100,59
2007-12-07,20:45:00,90.3200,90.3400,90.2600,90.2900,116
2007-12-07,20:50:00,90.2600,90.3600,90.0000,90.0400,560
2007-12-07,20:55:00,90.0400,90.3000,89.8700,90.2000,915
2007-12-07,21:00:00,90.2000,90.3300,90.0900,90.1600,267
2007-12-07,21:05:00,90.2200,90.3200,90.1600,90.2300,155
2007-12-07,21:10:00,90.2000,90.2600,90.0800,90.1700,89
2007-12-07,21:15:00,90.1600,90.2100,90.1500,90.2000,29
2007-12-07,21:20:00,90.1700,90.1800,90.0500,90.0900,143
2007-12-07,21:25:00,90.0600,90.1500,89.9500,89.9600,257
2007-12-07,21:30:00,89.9600,90.1100,89.9000,89.9800,392
2007-12-07,21:35:00,89.9800,90.3000,89.9300,90.2400,495
2007-12-07,21:40:00,90.2300,90.5300,90.1800,90.4500,1401
2007-12-07,21:45:00,90.4500,90.5300,90.3300,90.3500,786
2007-12-07,21:50:00,90.3500,90.3500,90.0200,90.0400,1108
2007-12-07,21:55:00,90.0400,90.1200,89.9100,89.9300,772
2007-12-07,22:00:00,89.9400,90.0500,89.2900,89.4800,5458
2007-12-07,22:05:00,89.4700,89.6900,89.3400,89.5400,2217
2007-12-07,22:10:00,89.5300,89.6400,88.8100,88.9300,5961
2007-12-07,22:15:00,88.9200,89.1900,88.8700,89.0600,2531
2007-12-07,22:20:00,89.0500,89.1000,88.8100,88.8500,2665
2007-12-07,22:25:00,88.8700,88.9300,88.5200,88.8200,3927
2007-12-07,22:30:00,88.8100,88.9800,88.7000,88.8300,1623
2007-12-07,22:35:00,88.8300,88.8300,88.2900,88.5000,4422
2007-12-07,22:40:00,88.4900,88.6600,88.4100,88.6400,2318
2007-12-07,22:45:00,88.6400,88.7300,88.4800,88.7200,1814
2007-12-07,22:50:00,88.7100,88.8800,88.6800,88.7400,2111
2007-12-07,22:55:00,88.7500,88.8000,88.4400,88.5200,1963
2007-12-07,23:00:00,88.5100,88.5700,88.2400,88.3800,3313
2007-12-07,23:05:00,88.3700,88.5500,88.3300,88.5500,1549
2007-12-07,23:10:00,88.5500,88.7100,88.3800,88.5500,2250
2007-12-07,23:15:00,88.5400,88.6500,88.4000,88.5500,1445
2007-12-07,23:20:00,88.5600,88.5600,88.1200,88.1700,4037
2007-12-07,23:25:00,88.1800,88.2700,88.0500,88.0800,2963
2007-12-07,23:30:00,88.0900,88.1500,87.9700,88.0800,3248
2007-12-07,23:35:00,88.0900,88.2500,88.0900,88.2200,1901
2007-12-07,23:40:00,88.2200,88.3200,88.0400,88.2200,2702
2007-12-07,23:45:00,88.2100,88.2400,87.9200,88.1900,3306
2007-12-07,23:50:00,88.1900,88.4000,88.1100,88.2900,2264
2007-12-07,23:55:00,88.2900,88.4900,88.2900,88.3800,2847
2007-12-08,00:00:00,88.4000,88.4500,88.2100,88.2600,1364
2007-12-08,00:05:00,88.2600,88.6300,88.2400,88.5200,2210
2007-12-08,00:10:00,88.5100,88.6700,88.4700,88.5500,1388
2007-12-08,00:15:00,88.5600,88.6000,88.4000,88.4100,1351
2007-12-08,00:20:00,88.4300,88.4300,88.2100,88.2600,1568
2007-12-08,00:25:00,88.2600,88.5400,88.2300,88.4800,1459
2007-12-08,00:30:00,88.4800,88.5500,88.4100,88.4500,948
2007-12-08,00:35:00,88.4400,88.5500,88.3300,88.3700,989
2007-12-08,00:40:00,88.3800,88.4100,88.2600,88.3100,806
2007-12-08,00:45:00,88.3200,88.3600,88.1100,88.1800,1501
2007-12-08,00:50:00,88.1900,88.3000,87.9500,88.1900,2138
2007-12-08,00:55:00,88.2000,88.2900,88.0900,88.0900,910
2007-12-08,01:00:00,88.0900,88.1100,87.7700,87.9300,3173
2007-12-08,01:05:00,87.9500,88.1200,87.8600,88.1200,1657
2007-12-08,01:10:00,88.1100,88.2500,87.9700,88.2500,1327
2007-12-08,01:15:00,88.2400,88.2900,88.1400,88.2100,1009
2007-12-08,01:20:00,88.2000,88.2600,88.1500,88.2600,561
2007-12-08,01:25:00,88.2600,88.3000,88.1900,88.2800,942
2007-12-08,01:30:00,88.2800,88.2800,87.9400,88.0400,1349
2007-12-08,01:35:00,88.0400,88.2400,88.0100,88.2400,729
2007-12-08,01:40:00,88.2400,88.2500,88.0800,88.2400,1031
2007-12-08,01:45:00,88.2200,88.4500,88.0000,88.1200,3005
2007-12-08,01:50:00,88.1200,88.1400,87.9900,88.0700,1272
2007-12-08,01:55:00,88.0800,88.0800,87.8500,87.8800,1540
2007-12-08,02:00:00,87.8800,87.9500,87.6000,87.6700,3685
2007-12-08,02:05:00,87.6800,87.7000,87.4500,87.6000,4077
2007-12-08,02:10:00,87.6000,87.6500,87.3600,87.3700,1982
2007-12-08,02:15:00,87.3700,87.5200,87.3400,87.4800,2199
2007-12-08,02:20:00,87.5000,87.5800,87.3800,87.5600,1827
2007-12-08,02:25:00,87.5500,87.5900,87.3000,87.4700,2001
2007-12-08,02:30:00,87.4700,87.5300,87.3600,87.4100,1298
2007-12-08,02:35:00,87.4200,87.4600,87.1900,87.3500,2296
2007-12-08,02:40:00,87.3500,87.5300,87.2700,87.3900,1509
2007-12-08,02:45:00,87.3900,87.4700,87.1100,87.1100,2325
2007-12-08,02:50:00,87.1300,87.6200,87.0700,87.4900,3288
2007-12-08,02:55:00,87.4900,87.5500,87.2900,87.4300,1839
2007-12-08,03:00:00,87.4300,88.3300,87.4000,88.2400,4826
2007-12-08,03:05:00,88.2400,88.2800,87.8200,87.9500,2653
2007-12-08,03:10:00,87.9600,88.0900,87.7800,88.0900,2029
2007-12-08,03:15:00,88.0900,88.1400,87.7500,87.8600,1704
2007-12-08,03:20:00,87.8600,88.2900,87.8300,88.2600,2326
2007-12-08,03:25:00,88.2600,88.3900,88.1200,88.2200,6066
2007-12-08,03:30:00,88.2300,88.2400,88.1300,88.1500,1676
2007-12-08,03:35:00,88.1500,88.1600,88.0800,88.1500,365
2007-12-08,03:40:00,88.1500,88.1900,88.1400,88.1600,263
2007-12-08,03:45:00,88.1700,88.1700,88.1100,88.1100,195
2007-12-08,03:50:00,88.1100,88.2800,88.1000,88.1800,108
2007-12-08,03:55:00,88.1600,88.1900,88.1200,88.1700,279
2007-12-08,04:00:00,88.1900,88.2500,88.1800,88.2300,175
2007-12-08,04:05:00,88.2400,88.2400,88.1400,88.1400,103
2007-12-08,04:10:00,88.1600,88.1800,88.1500,88.1800,15
2007-12-08,04:15:00,88.1800,88.2500,88.1800,88.2500,66
2007-12-08,04:20:00,88.2500,88.2600,88.2000,88.2300,42
2007-12-08,04:25:00,88.2400,88.3000,88.2100,88.2900,99
2007-12-08,04:30:00,88.2600,88.3100,88.2300,88.3000,39
2007-12-08,04:35:00,88.3000,88.3200,88.2300,88.2300,32
2007-12-08,04:40:00,88.2500,88.3000,88.2300,88.3000,17
2007-12-08,04:45:00,88.2800,88.2900,88.2600,88.2800,30
2007-12-08,04:50:00,88.2600,88.3200,88.2600,88.3200,30
2007-12-08,04:55:00,88.3000,88.3400,88.2900,88.3300,29
2007-12-08,05:00:00,88.3400,88.3600,88.2900,88.3200,53
2007-12-08,05:05:00,88.3400,88.3600,88.2800,88.3000,44
2007-12-08,05:10:00,88.3400,88.3900,88.3400,88.3700,29
2007-12-08,05:15:00,88.3500,88.3700,88.3100,88.3100,38
2007-12-08,05:20:00,88.3100,88.3500,88.3000,88.3200,23
2007-12-08,05:25:00,88.3300,88.4800,88.3300,88.4000,179
2007-12-08,05:30:00,88.4100,88.4500,88.3900,88.3900,17
2007-12-08,05:35:00,88.3900,88.3900,88.3500,88.3500,44
2007-12-08,05:40:00,88.3200,88.3200,88.2100,88.2900,131
2007-12-08,05:45:00,88.2600,88.2600,88.2500,88.2500,2
2007-12-08,05:50:00,88.2400,88.2700,88.2400,88.2700,19
2007-12-08,05:55:00,88.2300,88.2700,88.2100,88.2500,17
2007-12-08,06:00:00,88.2400,88.2500,88.2200,88.2500,27
2007-12-08,06:05:00,88.2500,88.2500,88.2400,88.2500,25
2007-12-08,06:10:00,88.2500,88.3400,88.2500,88.3400,77
2007-12-10,06:50:00,88.5000,88.6900,88.2600,88.2600,3
2007-12-10,06:55:00,88.2800,88.2800,88.2700,88.2700,3
2007-12-10,07:00:00,88.2700,88.4000,88.0500,88.0500,197
2007-12-10,07:05:00,88.0600,88.1000,87.8600,88.0000,196
2007-12-10,07:10:00,88.0500,88.1000,87.9500,87.9500,58
2007-12-10,07:15:00,87.9900,88.1100,87.9900,88.0800,57
2007-12-10,07:20:00,88.1100,88.1200,87.9100,87.9400,153
2007-12-10,07:25:00,87.9300,87.9300,87.8400,87.8900,124
2007-12-10,07:30:00,87.8700,87.9500,87.8700,87.9100,35
2007-12-10,07:35:00,87.8900,87.9100,87.7500,87.8000,146
2007-12-10,07:40:00,87.8300,87.8500,87.7600,87.8400,82
2007-12-10,07:45:00,87.8100,87.8500,87.8000,87.8500,44
2007-12-10,07:50:00,87.8500,87.9400,87.8500,87.9400,28
2007-12-10,07:55:00,87.9400,87.9400,87.8400,87.8700,77
2007-12-10,08:00:00,87.8700,87.9700,87.8600,87.9400,73
2007-12-10,08:05:00,87.9500,87.9900,87.9500,87.9900,50
2007-12-10,08:10:00,87.9700,88.0000,87.9100,87.9500,83
2007-12-10,08:15:00,87.9300,87.9500,87.9100,87.9200,7
2007-12-10,08:20:00,87.9100,87.9100,87.8000,87.8000,51
2007-12-10,08:25:00,87.8200,87.8700,87.8200,87.8700,7
2007-12-10,08:30:00,87.8700,87.8700,87.8300,87.8300,11
2007-12-10,08:35:00,87.8600,87.9900,87.8300,87.9700,140
2007-12-10,08:40:00,87.9700,88.0400,87.9700,88.0000,33
2007-12-10,08:45:00,88.0400,88.0900,88.0400,88.0400,12
2007-12-10,08:50:00,88.0100,88.1100,87.9500,88.1100,25
2007-12-10,08:55:00,88.0900,88.1200,87.9800,87.9800,13
2007-12-10,09:00:00,88.0700,88.0900,88.0500,88.0500,8
2007-12-10,09:05:00,88.0500,88.0700,88.0100,88.0200,13
2007-12-10,09:10:00,88.0000,88.0100,87.9500,87.9700,17
2007-12-10,09:15:00,87.9600,87.9600,87.8800,87.8800,77
2007-12-10,09:20:00,87.8800,87.8800,87.8600,87.8800,35
2007-12-10,09:25:00,87.8600,87.8800,87.8200,87.8500,31
2007-12-10,09:30:00,87.8500,87.8600,87.8100,87.8500,80
2007-12-10,09:35:00,87.8600,87.8800,87.8600,87.8800,21
2007-12-10,09:40:00,87.8800,87.9100,87.8100,87.8100,59
2007-12-10,09:45:00,87.8100,87.8300,87.7900,87.7900,39
2007-12-10,09:50:00,87.8100,87.8400,87.7900,87.8200,17
2007-12-10,09:55:00,87.8200,87.8500,87.8000,87.8100,35
2007-12-10,10:00:00,87.8400,87.8400,87.7900,87.8400,21
2007-12-10,10:05:00,87.8200,87.8200,87.7900,87.8100,28
2007-12-10,10:10:00,87.8100,87.8200,87.7700,87.8000,37
2007-12-10,10:15:00,87.8400,87.8600,87.8000,87.8000,22
2007-12-10,10:20:00,87.8000,87.8200,87.8000,87.8100,5
2007-12-10,10:25:00,87.8100,87.8500,87.8000,87.8200,9
2007-12-10,10:30:00,87.8100,87.8400,87.8000,87.8200,15
2007-12-10,10:35:00,87.8400,87.8400,87.8200,87.8200,11
2007-12-10,10:40:00,87.8300,87.8300,87.8100,87.8300,16
2007-12-10,10:45:00,87.8400,87.9000,87.8300,87.9000,46
2007-12-10,10:50:00,87.8900,87.9100,87.8900,87.9000,14
2007-12-10,10:55:00,87.9100,87.9200,87.8900,87.9000,32
2007-12-10,11:00:00,87.8800,87.9100,87.8800,87.9000,11
2007-12-10,11:05:00,87.8800,87.9100,87.8700,87.9000,11
2007-12-10,11:10:00,87.8900,87.9200,87.8900,87.9200,17
2007-12-10,11:15:00,87.9200,87.9600,87.9100,87.9200,19
2007-12-10,11:20:00,87.9300,87.9700,87.9100,87.9100,13
2007-12-10,11:25:00,87.9600,87.9700,87.9300,87.9500,16
2007-12-10,11:30:00,87.9600,87.9600,87.8800,87.9200,15
2007-12-10,11:35:00,87.9300,87.9600,87.9100,87.9100,4
2007-12-10,11:40:00,87.8900,87.9500,87.8900,87.9500,9
2007-12-10,11:45:00,87.9300,87.9500,87.9300,87.9500,12
2007-12-10,11:50:00,87.9700,87.9800,87.9600,87.9700,28
2007-12-10,11:55:00,87.9600,88.0000,87.9600,87.9900,22
2007-12-10,12:00:00,87.9400,88.0000,87.9400,88.0000,5
2007-12-10,12:05:00,88.0000,88.0100,87.9800,87.9900,8
2007-12-10,12:10:00,87.9900,88.0000,87.9400,87.9400,13
2007-12-10,12:15:00,87.9000,87.9000,87.8800,87.9000,26
2007-12-10,12:20:00,87.8800,87.8800,87.8600,87.8600,9
2007-12-10,12:30:00,87.8600,87.8800,87.8600,87.8800,6
2007-12-10,12:35:00,87.8800,87.9000,87.8800,87.9000,8
2007-12-10,12:40:00,87.8900,87.8900,87.8600,87.8600,11
2007-12-10,12:45:00,87.8600,87.8700,87.8600,87.8700,3
2007-12-10,12:50:00,87.8700,87.9100,87.8700,87.8800,23
2007-12-10,12:55:00,87.8900,87.9200,87.8900,87.9200,3
2007-12-10,13:00:00,87.9100,87.9100,87.8600,87.8600,8
2007-12-10,13:05:00,87.8500,87.8500,87.8500,87.8500,4
2007-12-10,13:10:00,87.8500,87.8600,87.8500,87.8600,5
2007-12-10,13:15:00,87.8500,87.9900,87.8400,87.9500,93
2007-12-10,13:20:00,87.9800,88.0200,87.9800,88.0200,26
2007-12-10,13:30:00,87.9600,87.9600,87.9300,87.9400,38
2007-12-10,13:35:00,87.9200,87.9500,87.9000,87.9500,6
2007-12-10,13:40:00,87.9500,87.9500,87.9100,87.9100,35
2007-12-10,13:45:00,87.9600,88.0000,87.9600,88.0000,7
2007-12-10,13:50:00,87.9900,88.0300,87.9200,87.9900,14
2007-12-10,14:00:00,87.9800,87.9800,87.9800,87.9800,2
2007-12-10,14:05:00,87.9800,88.0000,87.9700,88.0000,8
2007-12-10,14:10:00,88.0100,88.0700,87.9900,88.0600,25
2007-12-10,14:15:00,88.0700,88.0700,88.0400,88.0400,6
2007-12-10,14:20:00,88.0400,88.0600,88.0200,88.0200,14
2007-12-10,14:25:00,88.0500,88.0500,88.0500,88.0500,1
2007-12-10,14:30:00,88.0500,88.0600,88.0300,88.0300,3
2007-12-10,14:35:00,88.0100,88.0100,87.9400,87.9400,23
2007-12-10,14:40:00,87.9400,87.9400,87.8600,87.8600,19
2007-12-10,14:45:00,87.8500,87.8500,87.7800,87.8300,20
2007-12-10,14:50:00,87.8000,87.8500,87.7900,87.8500,17
2007-12-10,14:55:00,87.8700,87.8700,87.8400,87.8500,8
2007-12-10,15:00:00,87.8400,87.8500,87.8400,87.8500,2
2007-12-10,15:05:00,87.8500,87.8500,87.8500,87.8500,1
2007-12-10,15:10:00,87.8300,87.8300,87.7700,87.7700,44
2007-12-10,15:15:00,87.7700,87.8000,87.7000,87.7500,154
2007-12-10,15:20:00,87.7700,87.7700,87.7100,87.7200,18
2007-12-10,15:25:00,87.7000,87.7000,87.6200,87.6200,110
2007-12-10,15:30:00,87.6400,87.6700,87.5800,87.5900,100
2007-12-10,15:35:00,87.6100,87.6600,87.5900,87.6300,18
2007-12-10,15:40:00,87.6100,87.7000,87.6100,87.7000,10
2007-12-10,15:45:00,87.6800,87.7400,87.6600,87.7400,33
2007-12-10,15:50:00,87.7400,87.7800,87.6800,87.7700,21
2007-12-10,15:55:00,87.7700,87.8100,87.7700,87.8000,15
2007-12-10,16:00:00,87.8000,87.8200,87.6900,87.7300,56
2007-12-10,16:05:00,87.7600,87.7900,87.7600,87.7600,4
2007-12-10,16:10:00,87.8000,87.8000,87.7500,87.7500,7
2007-12-10,16:15:00,87.7200,87.7200,87.6800,87.6900,25
2007-12-10,16:20:00,87.6700,87.7400,87.5000,87.5000,136
2007-12-10,16:25:00,87.5000,87.6300,87.4000,87.6000,287
2007-12-10,16:30:00,87.6100,87.6300,87.5400,87.6200,90
2007-12-10,16:35:00,87.6100,87.6200,87.5900,87.6200,19
2007-12-10,16:40:00,87.6200,87.7900,87.6200,87.7600,67
2007-12-10,16:45:00,87.7800,87.7900,87.7100,87.7300,58
2007-12-10,16:50:00,87.7100,87.7500,87.6200,87.7000,42
2007-12-10,16:55:00,87.7200,87.7500,87.7000,87.7500,41
2007-12-10,17:00:00,87.7300,87.7300,87.6500,87.6500,22
2007-12-10,17:05:00,87.6500,87.6700,87.6400,87.6500,26
2007-12-10,17:10:00,87.6400,87.6400,87.5500,87.5700,26
2007-12-10,17:15:00,87.5600,87.7600,87.5500,87.6400,120
2007-12-10,17:20:00,87.6300,87.6900,87.6300,87.6700,26
2007-12-10,17:25:00,87.6600,87.9100,87.6600,87.8600,183
2007-12-10,17:30:00,87.9100,87.9100,87.8200,87.8600,57
2007-12-10,17:35:00,87.8400,87.8500,87.7900,87.7900,85
2007-12-10,17:40:00,87.7600,87.7600,87.6600,87.7500,40
2007-12-10,17:45:00,87.8000,87.8300,87.7400,87.8300,56
2007-12-10,17:50:00,87.8300,87.8600,87.8300,87.8600,4
2007-12-10,17:55:00,87.8600,88.1400,87.8500,88.0500,186
2007-12-10,18:00:00,88.0200,88.2800,88.0200,88.2300,475
2007-12-10,18:05:00,88.2100,88.2500,88.1300,88.2000,208
2007-12-10,18:10:00,88.2000,88.2500,88.1100,88.1700,119
2007-12-10,18:15:00,88.1500,88.2000,88.0900,88.1800,134
2007-12-10,18:20:00,88.1500,88.1600,88.1000,88.1100,29
2007-12-10,18:25:00,88.1000,88.1500,88.0800,88.1400,31
2007-12-10,18:30:00,88.1500,88.2900,88.0900,88.2900,61
2007-12-10,18:35:00,88.2900,88.4600,88.2700,88.3100,402
2007-12-10,18:40:00,88.3100,88.3300,88.2600,88.2600,115
2007-12-10,18:45:00,88.2700,88.4100,88.2700,88.3900,68
2007-12-10,18:50:00,88.3800,88.5500,88.3700,88.5300,200
2007-12-10,18:55:00,88.5300,88.5900,88.4300,88.4600,283
2007-12-10,19:00:00,88.4800,88.5400,88.4200,88.4500,92
2007-12-10,19:05:00,88.4500,88.5000,88.4000,88.4000,180
2007-12-10,19:10:00,88.4100,88.4200,88.3600,88.4100,63
2007-12-10,19:15:00,88.4100,88.4200,88.3100,88.3100,60
2007-12-10,19:20:00,88.3300,88.3700,88.2400,88.2700,80
2007-12-10,19:25:00,88.2700,88.3100,88.2600,88.3100,35
2007-12-10,19:30:00,88.3100,88.3500,88.2900,88.3000,47
2007-12-10,19:35:00,88.2900,88.3100,88.1400,88.1600,157
2007-12-10,19:40:00,88.1400,88.2600,88.0900,88.1000,130
2007-12-10,19:45:00,88.1200,88.2000,88.0500,88.1000,64
2007-12-10,19:50:00,88.2000,88.2000,88.1300,88.1400,25
2007-12-10,19:55:00,88.1200,88.1500,88.0200,88.0600,71
2007-12-10,20:00:00,88.0800,88.1600,87.9100,87.9100,139
2007-12-10,20:05:00,87.9400,88.0000,87.8800,87.9700,143
2007-12-10,20:10:00,87.9600,88.0800,87.9500,88.0600,104
2007-12-10,20:15:00,88.0300,88.0400,87.9700,87.9900,30
2007-12-10,20:20:00,88.0000,88.1800,87.9900,88.0900,110
2007-12-10,20:25:00,88.1100,88.3400,88.1100,88.3200,297
2007-12-10,20:30:00,88.3700,88.4800,88.3200,88.3900,281
2007-12-10,20:35:00,88.4100,88.5000,88.3900,88.5000,109
2007-12-10,20:40:00,88.5000,88.5300,88.3700,88.3700,216
2007-12-10,20:45:00,88.3800,88.5000,88.3800,88.4500,206
2007-12-10,20:50:00,88.4500,88.4600,88.3200,88.3300,144
2007-12-10,20:55:00,88.3300,88.4500,88.3200,88.4200,176
2007-12-10,21:00:00,88.4200,88.6000,88.3300,88.4400,725
2007-12-10,21:05:00,88.4300,88.5800,88.4300,88.5600,109
2007-12-10,21:10:00,88.5600,88.5700,88.4300,88.4500,241
2007-12-10,21:15:00,88.4500,88.4500,88.3800,88.4100,109
2007-12-10,21:20:00,88.4200,88.4800,88.3600,88.4500,114
2007-12-10,21:25:00,88.4500,88.7300,88.4100,88.6300,978
2007-12-10,21:30:00,88.6300,88.6600,88.5300,88.6500,324
2007-12-10,21:35:00,88.6600,88.7700,88.6200,88.7000,719
2007-12-10,21:40:00,88.7000,88.7800,88.6600,88.6800,393
2007-12-10,21:45:00,88.6800,88.7000,88.3400,88.4500,793
2007-12-10,21:50:00,88.4400,88.4800,88.4000,88.4100,286
2007-12-10,21:55:00,88.4000,88.7500,88.4000,88.7200,693
2007-12-10,22:00:00,88.7200,89.0100,88.7200,88.8200,2506
2007-12-10,22:05:00,88.8300,89.2200,88.8100,89.0400,2264
2007-12-10,22:10:00,89.0400,89.4000,89.0000,89.3100,2658
2007-12-10,22:15:00,89.3200,89.6400,89.3000,89.4900,3058
2007-12-10,22:20:00,89.4900,89.6200,89.4600,89.4700,1577
2007-12-10,22:25:00,89.4900,89.4900,89.2200,89.2800,2847
2007-12-10,22:30:00,89.2800,89.4800,89.2200,89.4600,1689
2007-12-10,22:35:00,89.4700,89.7300,89.4400,89.6600,2910
2007-12-10,22:40:00,89.6600,89.7100,89.5600,89.6000,1628
2007-12-10,22:45:00,89.6000,89.7700,89.4600,89.7100,1882
2007-12-10,22:50:00,89.7100,89.8000,89.6000,89.6400,1481
2007-12-10,22:55:00,89.6300,89.7000,89.5100,89.5200,1450
2007-12-10,23:00:00,89.5300,89.6500,89.4600,89.6000,1450
2007-12-10,23:05:00,89.6100,89.6100,89.5200,89.5900,609
2007-12-10,23:10:00,89.5900,89.5900,89.3400,89.3800,2107
2007-12-10,23:15:00,89.3800,89.4300,89.3000,89.4100,1585
2007-12-10,23:20:00,89.4000,89.4700,89.3600,89.3700,847
2007-12-10,23:25:00,89.3800,89.4500,89.3300,89.4300,561
2007-12-10,23:30:00,89.4400,89.5900,89.4300,89.5000,943
2007-12-10,23:35:00,89.5000,89.5300,89.4300,89.4300,731
2007-12-10,23:40:00,89.4300,89.4400,89.1800,89.2000,2292
2007-12-10,23:45:00,89.1900,89.2800,89.1600,89.2100,1154
2007-12-10,23:50:00,89.2100,89.2100,88.9700,88.9900,3515
2007-12-10,23:55:00,88.9800,89.1600,88.9800,89.0500,1085
2007-12-11,00:00:00,89.0500,89.1500,88.9500,89.1000,1754
2007-12-11,00:05:00,89.0900,89.1900,89.0200,89.1300,1148
2007-12-11,00:10:00,89.1200,89.1700,89.0200,89.0400,812
2007-12-11,00:15:00,89.0500,89.0900,88.7400,88.8000,3410
2007-12-11,00:20:00,88.8100,88.8100,88.2600,88.3400,4953
2007-12-11,00:25:00,88.3400,88.5200,88.3200,88.3500,2418
2007-12-11,00:30:00,88.3500,88.4200,87.9200,88.0700,5268
2007-12-11,00:35:00,88.0700,88.0900,87.7700,87.7800,3207
2007-12-11,00:40:00,87.7800,88.1100,87.7700,88.0300,2439
2007-12-11,00:45:00,88.0400,88.0400,87.5300,87.5500,3194
2007-12-11,00:50:00,87.5600,87.7600,87.5300,87.7300,2513
2007-12-11,00:55:00,87.7400,87.8300,87.6500,87.7000,2206
2007-12-11,01:00:00,87.7100,88.0500,87.7000,87.9000,2800
2007-12-11,01:05:00,87.8900,87.9200,87.7000,87.7300,2023
2007-12-11,01:10:00,87.7500,87.8300,87.6600,87.7800,1048
2007-12-11,01:15:00,87.7700,87.7800,87.4300,87.5100,2459
2007-12-11,01:20:00,87.5100,87.5800,87.3500,87.5100,2832
2007-12-11,01:25:00,87.5000,87.6300,87.3500,87.4400,2026
2007-12-11,01:30:00,87.4300,87.4900,87.2000,87.3600,3409
2007-12-11,01:35:00,87.3400,87.6100,87.3100,87.5700,1307
2007-12-11,01:40:00,87.5600,87.6800,87.5300,87.5700,1083
2007-12-11,01:45:00,87.5800,87.6000,87.5100,87.5700,689
2007-12-11,01:50:00,87.5700,87.6800,87.3900,87.4700,1282
2007-12-11,01:55:00,87.4500,87.4900,87.3100,87.3900,749
2007-12-11,02:00:00,87.4100,87.7400,87.4000,87.7100,1604
2007-12-11,02:05:00,87.7200,87.9300,87.7100,87.8900,2089
2007-12-11,02:10:00,87.8800,88.0300,87.8400,88.0100,1530
2007-12-11,02:15:00,88.0200,88.0200,87.7300,87.8500,1114
2007-12-11,02:20:00,87.8300,87.8600,87.6500,87.6800,1032
2007-12-11,02:25:00,87.6800,87.7100,87.5100,87.6600,1704
2007-12-11,02:30:00,87.6700,88.0400,87.6200,87.9500,2288
2007-12-11,02:35:00,87.9400,88.1000,87.8400,87.8500,2277
2007-12-11,02:40:00,87.8500,87.9900,87.7700,87.8100,1048
2007-12-11,02:45:00,87.8100,87.8100,87.4500,87.5500,2239
2007-12-11,02:50:00,87.5700,87.6900,87.4100,87.5900,2425
2007-12-11,02:55:00,87.5800,87.6300,87.3700,87.4300,1321
2007-12-11,03:00:00,87.4300,87.6500,87.2700,87.6300,3030
2007-12-11,03:05:00,87.6300,87.8500,87.5200,87.7100,1654
2007-12-11,03:10:00,87.7100,87.7100,87.5300,87.5600,1877
2007-12-11,03:15:00,87.5700,87.5700,87.0900,87.1200,3590
2007-12-11,03:20:00,87.1200,87.6000,87.0900,87.4800,3420
2007-12-11,03:25:00,87.5000,88.0600,87.4800,87.7300,8197
2007-12-11,03:30:00,87.7200,87.8500,87.7200,87.7900,1766
2007-12-11,03:35:00,87.7900,87.8700,87.7900,87.8700,230
2007-12-11,03:40:00,87.8800,87.9600,87.8800,87.9500,543
2007-12-11,03:45:00,87.9600,88.0000,87.8600,88.0000,347
2007-12-11,03:50:00,87.9900,88.0000,87.9500,87.9900,362
2007-12-11,03:55:00,87.9800,88.1000,87.9800,88.0700,281
2007-12-11,04:00:00,88.0900,88.1100,88.0600,88.1000,148
2007-12-11,04:05:00,88.1000,88.2400,88.1000,88.1800,373
2007-12-11,04:10:00,88.1900,88.1900,88.0800,88.1000,119
2007-12-11,04:15:00,88.1200,88.1500,88.1000,88.1200,62
2007-12-11,04:20:00,88.1400,88.1400,88.1000,88.1200,46
2007-12-11,04:25:00,88.1000,88.1200,88.1000,88.1100,64
2007-12-11,04:30:00,88.1000,88.1000,87.9900,88.0200,304
2007-12-11,04:35:00,88.0400,88.0400,87.9700,88.0000,97
2007-12-11,04:40:00,88.0200,88.0500,88.0000,88.0500,34
2007-12-11,04:45:00,88.0300,88.0400,87.9800,88.0200,56
2007-12-11,04:50:00,88.0200,88.0500,87.9800,87.9800,65
2007-12-11,04:55:00,87.9800,88.0400,87.9700,88.0300,42
2007-12-11,05:00:00,88.0400,88.0500,87.9900,88.0100,30
2007-12-11,05:05:00,87.9900,88.0100,87.9500,87.9700,43
2007-12-11,05:10:00,87.9700,88.0000,87.9500,87.9700,29
2007-12-11,05:15:00,87.9700,87.9900,87.9700,87.9900,12
2007-12-11,05:20:00,87.9700,87.9800,87.9600,87.9700,11
2007-12-11,05:25:00,87.9700,88.1200,87.9700,88.1000,156
2007-12-11,05:30:00,88.1200,88.2000,88.0000,88.2000,209
2007-12-11,05:35:00,88.1900,88.2100,88.1400,88.1500,68
2007-12-11,05:40:00,88.1700,88.2500,88.1600,88.2200,63
2007-12-11,05:45:00,88.2000,88.3900,88.2000,88.3900,172
2007-12-11,05:50:00,88.3500,88.4000,88.3500,88.3700,134
2007-12-11,05:55:00,88.3700,88.4000,88.3500,88.3700,43
2007-12-11,06:00:00,88.3500,88.3500,88.3400,88.3400,16
2007-12-11,06:05:00,88.3400,88.3400,88.3000,88.3200,30
2007-12-11,06:10:00,88.3100,88.3400,88.3000,88.3300,60
2007-12-11,06:50:00,88.2100,88.2700,88.2100,88.2700,3
2007-12-11,06:55:00,88.2200,88.3000,88.2000,88.2200,7
2007-12-11,07:00:00,88.2200,88.3000,88.2200,88.3000,9
2007-12-11,07:05:00,88.2800,88.2800,88.2800,88.2800,2
2007-12-11,07:10:00,88.2400,88.2400,88.0900,88.2000,73
2007-12-11,07:15:00,88.1400,88.1400,88.0900,88.1200,5
2007-12-11,07:20:00,88.1100,88.1400,88.0800,88.1400,23
2007-12-11,07:25:00,88.1500,88.1800,88.1000,88.1800,8
2007-12-11,07:30:00,88.1800,88.2000,88.1800,88.2000,5
2007-12-11,07:35:00,88.1700,88.1700,88.0900,88.1000,7
2007-12-11,07:40:00,88.1300,88.1400,88.1300,88.1300,6
2007-12-11,07:45:00,88.1100,88.1100,88.0800,88.1000,28
2007-12-11,07:50:00,88.0600,88.0900,88.0600,88.0900,5
2007-12-11,07:55:00,88.0900,88.1400,88.0600,88.0800,25
2007-12-11,08:00:00,88.0600,88.0600,88.0500,88.0500,7
2007-12-11,08:05:00,88.0700,88.0700,88.0700,88.0700,4
2007-12-11,08:15:00,88.1000,88.1000,88.1000,88.1000,6
2007-12-11,08:20:00,88.1000,88.1000,88.0800,88.0800,15
2007-12-11,08:25:00,88.0600,88.0600,88.0600,88.0600,1
2007-12-11,08:30:00,88.0800,88.0800,87.9800,87.9800,53
2007-12-11,08:35:00,87.9800,87.9800,87.9200,87.9400,42
2007-12-11,08:40:00,87.9800,88.0700,87.9800,87.9800,6
2007-12-11,08:45:00,88.0200,88.1100,87.9900,87.9900,6
2007-12-11,08:50:00,88.0000,88.0000,87.9600,88.0000,4
2007-12-11,08:55:00,88.0400,88.1300,88.0300,88.0300,28
2007-12-11,09:00:00,88.0500,88.0600,88.0500,88.0600,2
2007-12-11,09:05:00,88.1000,88.1400,88.1000,88.1400,16
2007-12-11,09:10:00,88.1600,88.1600,88.1400,88.1400,3
2007-12-11,09:15:00,88.1600,88.1800,88.1600,88.1800,57
2007-12-11,09:20:00,88.1800,88.1800,88.1500,88.1800,22
2007-12-11,09:25:00,88.1800,88.1800,88.1800,88.1800,6
2007-12-11,09:30:00,88.1500,88.1500,88.1400,88.1400,4
2007-12-11,09:35:00,88.1400,88.1400,88.1200,88.1200,11
2007-12-11,09:40:00,88.0800,88.0800,88.0600,88.0700,18
2007-12-11,09:45:00,88.0800,88.0800,88.0700,88.0700,6
2007-12-11,09:50:00,88.0700,88.0700,88.0200,88.0600,24
2007-12-11,09:55:00,88.0700,88.1100,88.0700,88.1100,5
2007-12-11,10:00:00,88.1400,88.1500,88.1400,88.1500,2
2007-12-11,10:05:00,88.1500,88.2200,88.1500,88.1900,24
2007-12-11,10:10:00,88.1900,88.1900,88.1800,88.1800,6
2007-12-11,10:20:00,88.1900,88.2000,88.1900,88.2000,6
2007-12-11,10:25:00,88.2100,88.2100,88.2100,88.2100,1
2007-12-11,10:30:00,88.2100,88.2300,88.2100,88.2200,6
2007-12-11,10:35:00,88.2300,88.2300,88.2100,88.2100,4
2007-12-11,10:40:00,88.2100,88.2200,88.2100,88.2200,4
2007-12-11,10:45:00,88.2400,88.2800,88.2400,88.2800,30
2007-12-11,10:50:00,88.2500,88.2700,88.2500,88.2700,6
2007-12-11,10:55:00,88.2500,88.3200,88.2500,88.3000,43
2007-12-11,11:00:00,88.2900,88.3100,88.2400,88.2700,35
2007-12-11,11:05:00,88.2300,88.2400,88.2200,88.2200,11
2007-12-11,11:15:00,88.1900,88.1900,88.1600,88.1600,6
2007-12-11,11:20:00,88.2000,88.2000,88.2000,88.2000,1
2007-12-11,11:25:00,88.2000,88.2500,88.1900,88.2100,17
2007-12-11,11:30:00,88.2300,88.2300,88.2300,88.2300,1
2007-12-11,11:35:00,88.2100,88.2300,88.2100,88.2300,2
2007-12-11,11:40:00,88.2300,88.2300,88.2300,88.2300,1
2007-12-11,11:50:00,88.2200,88.2400,88.2200,88.2400,9
2007-12-11,11:55:00,88.2200,88.2200,88.2200,88.2200,1
2007-12-11,12:05:00,88.2000,88.2000,88.2000,88.2000,3
2007-12-11,12:10:00,88.2100,88.2100,88.2000,88.2000,2
2007-12-11,12:15:00,88.2300,88.2300,88.2200,88.2200,3
2007-12-11,12:20:00,88.2500,88.2500,88.2500,88.2500,2
2007-12-11,12:25:00,88.2500,88.2500,88.2400,88.2400,4
2007-12-11,12:30:00,88.2100,88.2900,88.2100,88.2600,33
2007-12-11,12:35:00,88.2500,88.2500,88.2400,88.2400,5
2007-12-11,12:40:00,88.2500,88.2500,88.2500,88.2500,2
2007-12-11,12:45:00,88.2300,88.2400,88.2300,88.2400,6
2007-12-11,12:50:00,88.2500,88.2500,88.2500,88.2500,2
2007-12-11,12:55:00,88.2500,88.3800,88.2500,88.3800,109
2007-12-11,13:00:00,88.3400,88.3700,88.3300,88.3700,8
2007-12-11,13:05:00,88.3600,88.4000,88.3600,88.3900,25
2007-12-11,13:10:00,88.3600,88.3700,88.3500,88.3700,10
2007-12-11,13:15:00,88.3700,88.4100,88.3500,88.3500,13
2007-12-11,13:20:00,88.3900,88.3900,88.3700,88.3700,2
2007-12-11,13:25:00,88.3800,88.4100,88.3800,88.3900,11
2007-12-11,13:30:00,88.3600,88.3600,88.3000,88.3400,31
2007-12-11,13:35:00,88.3100,88.3100,88.2700,88.2700,8
2007-12-11,13:40:00,88.2700,88.2700,88.2700,88.2700,1
2007-12-11,13:45:00,88.2700,88.3000,88.2700,88.3000,3
2007-12-11,13:50:00,88.2800,88.2800,88.2800,88.2800,1
2007-12-11,13:55:00,88.2900,88.3000,88.2600,88.2700,10
2007-12-11,14:00:00,88.2800,88.3000,88.2800,88.3000,3
2007-12-11,14:05:00,88.2900,88.3000,88.2800,88.3000,12
2007-12-11,14:15:00,88.3200,88.3200,88.3000,88.3200,4
2007-12-11,14:20:00,88.3300,88.3400,88.2700,88.3100,11
2007-12-11,14:25:00,88.3200,88.3300,88.3100,88.3200,9
2007-12-11,14:30:00,88.3400,88.3600,88.3400,88.3600,3
2007-12-11,14:40:00,88.3300,88.3300,88.3100,88.3100,7
2007-12-11,14:45:00,88.3100,88.3100,88.2800,88.2800,11
2007-12-11,14:50:00,88.2800,88.2800,88.2500,88.2500,6
2007-12-11,14:55:00,88.2500,88.3300,88.2400,88.3000,19
2007-12-11,15:00:00,88.3400,88.3600,88.3300,88.3600,10
2007-12-11,15:05:00,88.3600,88.3600,88.3600,88.3600,1
2007-12-11,15:10:00,88.3500,88.3900,88.3300,88.3900,14
2007-12-11,15:15:00,88.3700,88.4100,88.3700,88.3900,94
2007-12-11,15:20:00,88.4000,88.4400,88.4000,88.4000,21
2007-12-11,15:25:00,88.3600,88.4500,88.3500,88.4500,14
2007-12-11,15:30:00,88.4600,88.4800,88.4400,88.4500,23
2007-12-11,15:35:00,88.4500,88.4500,88.4000,88.4000,5
2007-12-11,15:40:00,88.4000,88.4000,88.3600,88.4000,7
2007-12-11,15:45:00,88.4000,88.4300,88.3600,88.4000,19
2007-12-11,15:50:00,88.3700,88.4400,88.3700,88.4400,14
2007-12-11,15:55:00,88.4400,88.4500,88.4300,88.4500,20
2007-12-11,16:00:00,88.4500,88.4500,88.2200,88.2200,61
2007-12-11,16:05:00,88.1900,88.1900,88.0600,88.1100,219
2007-12-11,16:10:00,88.1000,88.2000,88.0900,88.2000,36
2007-12-11,16:15:00,88.2000,88.2900,88.1800,88.2500,65
2007-12-11,16:20:00,88.2500,88.4000,88.1700,88.3800,138
2007-12-11,16:25:00,88.3700,88.3800,88.3100,88.3400,47
2007-12-11,16:30:00,88.3100,88.3300,88.2400,88.2600,44
2007-12-11,16:35:00,88.3100,88.4500,88.3100,88.4400,63
2007-12-11,16:40:00,88.4400,88.5800,88.4000,88.5100,305
2007-12-11,16:45:00,88.5000,88.5100,88.3600,88.4800,101
2007-12-11,16:50:00,88.4900,88.5400,88.4000,88.4600,117
2007-12-11,16:55:00,88.4700,88.5200,88.4300,88.4900,40
2007-12-11,17:00:00,88.4800,88.5100,88.3100,88.3700,111
2007-12-11,17:05:00,88.3800,88.3900,88.3300,88.3500,20
2007-12-11,17:10:00,88.3700,88.4700,88.3500,88.4000,39
2007-12-11,17:15:00,88.3900,88.3900,88.3200,88.3400,17
2007-12-11,17:20:00,88.3300,88.3500,88.3200,88.3400,16
2007-12-11,17:25:00,88.3200,88.3200,88.2700,88.3100,14
2007-12-11,17:30:00,88.3300,88.4600,88.3300,88.4100,68
2007-12-11,17:35:00,88.4300,88.4300,88.3500,88.3500,21
2007-12-11,17:40:00,88.3500,88.4600,88.3300,88.4600,28
2007-12-11,17:45:00,88.4300,88.4500,88.4100,88.4100,8
2007-12-11,17:50:00,88.4100,88.4200,88.3700,88.3900,14
2007-12-11,17:55:00,88.3900,88.4700,88.3600,88.4400,34
2007-12-11,18:00:00,88.4400,88.4400,88.3200,88.3800,81
2007-12-11,18:05:00,88.3300,88.3300,88.2200,88.2900,88
2007-12-11,18:10:00,88.3100,88.4600,88.2900,88.2900,31
2007-12-11,18:15:00,88.2900,88.3000,88.2200,88.2300,31
2007-12-11,18:20:00,88.2200,88.2200,88.1400,88.2000,67
2007-12-11,18:25:00,88.1700,88.2300,88.1400,88.1700,44
2007-12-11,18:30:00,88.1500,88.2500,88.1300,88.2200,53
2007-12-11,18:35:00,88.2100,88.2900,88.2100,88.2600,43
2007-12-11,18:40:00,88.2500,88.2600,88.1600,88.1600,42
2007-12-11,18:45:00,88.1900,88.1900,88.1100,88.1400,88
2007-12-11,18:50:00,88.1500,88.1500,88.0700,88.1000,80
2007-12-11,18:55:00,88.1100,88.1200,88.1000,88.1000,18
2007-12-11,19:00:00,88.1100,88.1200,88.1000,88.1100,31
2007-12-11,19:05:00,88.1100,88.1900,88.0700,88.1500,168
2007-12-11,19:10:00,88.1600,88.2000,88.1600,88.2000,27
2007-12-11,19:15:00,88.2100,88.2300,88.1500,88.1700,102
2007-12-11,19:20:00,88.1500,88.4800,88.1300,88.4000,358
2007-12-11,19:25:00,88.3900,88.3900,88.2400,88.2600,70
2007-12-11,19:30:00,88.2800,88.3000,88.2000,88.3000,31
2007-12-11,19:35:00,88.2700,88.2700,88.1600,88.2100,63
2007-12-11,19:40:00,88.2300,88.2600,88.1300,88.1700,43
2007-12-11,19:45:00,88.1900,88.2900,88.1700,88.1800,45
2007-12-11,19:50:00,88.1700,88.2300,88.1500,88.2200,76
2007-12-11,19:55:00,88.2200,88.4200,88.2100,88.3200,318
2007-12-11,20:00:00,88.3200,88.4200,88.3200,88.3500,73
2007-12-11,20:05:00,88.3800,88.4200,88.3800,88.4000,48
2007-12-11,20:10:00,88.4000,88.4700,88.3300,88.4300,93
2007-12-11,20:15:00,88.4300,88.4600,88.3900,88.4400,55
2007-12-11,20:20:00,88.4300,88.4300,88.3300,88.3700,76
2007-12-11,20:25:00,88.3500,88.3900,88.3300,88.3900,58
2007-12-11,20:30:00,88.3900,88.5500,88.3900,88.5300,369
2007-12-11,20:35:00,88.5400,88.5500,88.4600,88.4800,72
2007-12-11,20:40:00,88.4600,88.5200,88.4500,88.5000,59
2007-12-11,20:45:00,88.4900,88.7500,88.4900,88.7400,404
2007-12-11,20:50:00,88.7300,88.8200,88.6600,88.6600,487
2007-12-11,20:55:00,88.6600,88.6900,88.5500,88.5600,198
2007-12-11,21:00:00,88.5600,88.5900,88.4800,88.4800,128
2007-12-11,21:05:00,88.4800,88.7200,88.4500,88.5000,399
2007-12-11,21:10:00,88.5200,88.5600,88.4800,88.4800,244
2007-12-11,21:15:00,88.4800,88.5100,88.4800,88.4800,128
2007-12-11,21:20:00,88.4800,88.7000,88.4600,88.6400,294
2007-12-11,21:25:00,88.6300,88.6400,88.4800,88.5400,199
2007-12-11,21:30:00,88.5400,88.6300,88.5400,88.6100,74
2007-12-11,21:35:00,88.5900,88.7500,88.5900,88.7200,431
2007-12-11,21:40:00,88.7400,88.7500,88.6000,88.6800,257
2007-12-11,21:45:00,88.6700,88.6700,88.4700,88.5200,282
2007-12-11,21:50:00,88.5100,88.6000,88.4800,88.5600,232
2007-12-11,21:55:00,88.5600,88.5800,88.1500,88.2100,1009
2007-12-11,22:00:00,88.2000,88.4400,88.1700,88.4000,995
2007-12-11,22:05:00,88.3900,88.6500,88.2600,88.6300,1257
2007-12-11,22:10:00,88.6100,88.6400,88.4100,88.5000,842
2007-12-11,22:15:00,88.5200,89.0600,88.5100,89.0500,3052
2007-12-11,22:20:00,89.0300,89.1100,88.8700,89.1100,2243
2007-12-11,22:25:00,89.1000,89.2000,88.9600,88.9600,3100
2007-12-11,22:30:00,88.9800,89.0900,88.8300,89.0900,2296
2007-12-11,22:35:00,89.0800,89.3500,89.0500,89.2900,3608
2007-12-11,22:40:00,89.2800,89.3500,89.1300,89.2000,1514
2007-12-11,22:45:00,89.2100,89.2200,88.9200,89.1300,2167
2007-12-11,22:50:00,89.1300,89.2500,89.0100,89.2200,1069
2007-12-11,22:55:00,89.2200,89.2400,88.9700,89.0400,1095
2007-12-11,23:00:00,89.0400,89.2400,88.9300,89.2300,1639
2007-12-11,23:05:00,89.2300,89.3100,89.0100,89.1600,1883
2007-12-11,23:10:00,89.1600,89.3400,89.0800,89.2100,1472
2007-12-11,23:15:00,89.2000,89.2300,88.8700,88.9000,1766
2007-12-11,23:20:00,88.8900,89.0800,88.7700,88.8200,2249
2007-12-11,23:25:00,88.8100,88.9100,88.7000,88.8900,2021
2007-12-11,23:30:00,88.9000,88.9100,88.6000,88.6500,2602
2007-12-11,23:35:00,88.6500,88.7900,88.6500,88.6800,1070
2007-12-11,23:40:00,88.7000,88.7600,88.5600,88.7500,1318
2007-12-11,23:45:00,88.7500,89.0000,88.7300,88.9700,2056
2007-12-11,23:50:00,88.9600,88.9700,88.7300,88.7600,1136
2007-12-11,23:55:00,88.7500,88.8400,88.7400,88.8000,1001
2007-12-12,00:00:00,88.8000,88.9600,88.6200,88.8600,1946
2007-12-12,00:05:00,88.8600,88.8700,88.7900,88.8500,538
2007-12-12,00:10:00,88.8600,89.0300,88.7400,88.9700,1513
2007-12-12,00:15:00,88.9700,89.2400,88.9500,89.0900,2265
2007-12-12,00:20:00,89.1000,89.1800,89.0200,89.0500,1425
2007-12-12,00:25:00,89.0400,89.1100,88.8800,89.0900,2297
2007-12-12,00:30:00,89.1000,89.2600,89.0100,89.2200,2115
2007-12-12,00:35:00,89.2200,89.6700,89.2200,89.5700,6892
2007-12-12,00:40:00,89.5700,89.7200,89.5300,89.6600,2721
2007-12-12,00:45:00,89.6700,89.7200,89.5400,89.5700,1346
2007-12-12,00:50:00,89.5700,89.7100,89.5500,89.5800,1844
2007-12-12,00:55:00,89.5600,89.6000,89.4400,89.5300,1430
2007-12-12,01:00:00,89.5300,89.6600,89.5100,89.6000,1178
2007-12-12,01:05:00,89.6100,89.7700,89.6000,89.6800,2439
2007-12-12,01:10:00,89.7000,89.7500,89.5700,89.5800,924
2007-12-12,01:15:00,89.5800,89.7100,89.5700,89.6200,695
2007-12-12,01:20:00,89.6200,89.7100,89.5800,89.6600,715
2007-12-12,01:25:00,89.6700,89.8400,89.6600,89.8300,1464
2007-12-12,01:30:00,89.8400,89.9000,89.6400,89.7100,2418
2007-12-12,01:35:00,89.7100,89.7400,89.6200,89.7000,1031
2007-12-12,01:40:00,89.7000,89.7200,89.5400,89.6900,1656
2007-12-12,01:45:00,89.7000,89.8000,89.6800,89.7000,707
2007-12-12,01:50:00,89.7000,89.8300,89.5900,89.7600,1084
2007-12-12,01:55:00,89.7700,89.9500,89.7600,89.7700,1729
2007-12-12,02:00:00,89.7800,89.8000,89.7000,89.7600,808
2007-12-12,02:05:00,89.7400,89.7600,89.6500,89.7100,710
2007-12-12,02:10:00,89.7000,89.7200,89.6700,89.6900,516
2007-12-12,02:15:00,89.6800,89.8000,89.6500,89.7700,635
2007-12-12,02:20:00,89.7600,90.0700,89.7600,90.0500,2349
2007-12-12,02:25:00,90.0300,90.1000,89.9600,90.0800,1912
2007-12-12,02:30:00,90.0600,90.2200,89.9700,90.0900,3208
2007-12-12,02:35:00,90.0900,90.1000,89.9800,90.0200,1367
2007-12-12,02:40:00,90.0200,90.1200,89.9600,90.0700,1452
2007-12-12,02:45:00,90.0800,90.4600,90.0800,90.4200,3060
2007-12-12,02:50:00,90.4200,90.5000,90.3200,90.3300,2396
2007-12-12,02:55:00,90.3300,90.5200,90.3300,90.4900,1830
2007-12-12,03:00:00,90.4800,90.5500,90.1800,90.2500,2443
2007-12-12,03:05:00,90.2400,90.2700,90.0900,90.2500,1891
2007-12-12,03:10:00,90.2600,90.3300,90.1600,90.3100,1882
2007-12-12,03:15:00,90.2900,90.3300,89.5100,89.9100,6838
2007-12-12,03:20:00,89.9300,90.0300,89.3200,89.4000,4507
2007-12-12,03:25:00,89.4000,90.1600,89.3400,90.1000,6493
2007-12-12,03:30:00,90.1100,90.1200,90.0100,90.0800,1398
2007-12-12,03:35:00,90.0700,90.1700,89.6900,89.6900,1443
2007-12-12,03:40:00,89.7100,89.9800,89.6600,89.7500,1153
2007-12-12,03:45:00,89.7600,90.0200,89.7100,89.8100,205
2007-12-12,03:50:00,89.8100,89.8400,89.7200,89.7200,234
2007-12-12,03:55:00,89.7400,89.7800,89.7200,89.7300,129
2007-12-12,04:00:00,89.7300,89.7300,89.5700,89.6300,431
2007-12-12,04:05:00,89.6400,89.6400,89.4600,89.4700,506
2007-12-12,04:10:00,89.4600,89.6400,89.4500,89.6100,186
2007-12-12,04:15:00,89.6200,89.6200,89.4600,89.4800,183
2007-12-12,04:20:00,89.4700,89.4900,89.4100,89.4100,151
2007-12-12,04:25:00,89.4200,89.4200,89.3500,89.4100,305
2007-12-12,04:30:00,89.4200,89.5500,89.4100,89.4500,224
2007-12-12,04:35:00,89.4500,89.4800,89.3800,89.3800,134
2007-12-12,04:40:00,89.3800,89.4000,89.3500,89.3900,164
2007-12-12,04:45:00,89.3900,89.4000,89.1700,89.2000,414
2007-12-12,04:50:00,89.1900,89.2000,89.1200,89.1900,411
2007-12-12,04:55:00,89.1900,89.2500,89.1400,89.2000,211
2007-12-12,05:00:00,89.2200,89.3500,89.2200,89.3000,137
2007-12-12,05:05:00,89.3000,89.3100,89.0900,89.1600,736
2007-12-12,05:10:00,89.1400,89.2500,89.1400,89.2400,68
2007-12-12,05:15:00,89.1800,89.2400,89.1600,89.2000,34
2007-12-12,05:20:00,89.2000,89.2500,89.1600,89.1700,130
2007-12-12,05:25:00,89.1600,89.1900,89.1600,89.1900,32
2007-12-12,05:30:00,89.1900,89.2600,89.1900,89.2600,49
2007-12-12,05:35:00,89.2400,89.3100,89.2000,89.2600,24
2007-12-12,05:40:00,89.3200,89.3800,89.3200,89.3400,16
2007-12-12,05:45:00,89.3500,89.3500,89.3300,89.3400,8
2007-12-12,05:50:00,89.3300,89.3900,89.2900,89.3200,24
2007-12-12,05:55:00,89.3300,89.3500,89.2500,89.3400,20
2007-12-12,06:00:00,89.3600,89.3900,89.2600,89.2600,22
2007-12-12,06:05:00,89.2800,89.4300,89.2700,89.3900,26
2007-12-12,06:10:00,89.4400,89.4600,89.3700,89.3800,73
2007-12-12,06:55:00,89.4800,89.4800,89.4500,89.4500,4
2007-12-12,07:00:00,89.4500,89.5600,89.3200,89.5000,63
2007-12-12,07:05:00,89.5200,89.5500,89.4500,89.5000,21
2007-12-12,07:10:00,89.5000,89.5200,89.4700,89.5100,22
2007-12-12,07:15:00,89.4800,89.5300,89.4800,89.5300,6
2007-12-12,07:20:00,89.4900,89.5100,89.4700,89.4700,13
2007-12-12,07:25:00,89.4600,89.4800,89.4600,89.4800,5
2007-12-12,07:30:00,89.4900,89.4900,89.4900,89.4900,1
2007-12-12,07:35:00,89.4900,89.4900,89.4900,89.4900,2
2007-12-12,07:40:00,89.5000,89.5000,89.4700,89.4700,5
2007-12-12,07:45:00,89.4900,89.5200,89.4800,89.5100,11
2007-12-12,07:50:00,89.5000,89.5600,89.5000,89.5500,30
2007-12-12,07:55:00,89.5600,89.5800,89.5200,89.5200,9
2007-12-12,08:00:00,89.5100,89.5300,89.5100,89.5300,2
2007-12-12,08:05:00,89.5300,89.5300,89.5300,89.5300,1
2007-12-12,08:10:00,89.5300,89.5500,89.5200,89.5200,4
2007-12-12,08:15:00,89.5200,89.5200,89.4600,89.4700,48
2007-12-12,08:20:00,89.4600,89.4600,89.3600,89.4000,120
2007-12-12,08:25:00,89.4100,89.4200,89.4100,89.4200,3
2007-12-12,08:30:00,89.4200,89.4200,89.3700,89.3700,7
2007-12-12,08:35:00,89.3700,89.3800,89.3000,89.3500,30
2007-12-12,08:40:00,89.3500,89.3700,89.3500,89.3700,5
2007-12-12,08:45:00,89.3400,89.3800,89.3200,89.3800,78
2007-12-12,08:50:00,89.3900,89.4200,89.3900,89.4200,25
2007-12-12,08:55:00,89.4200,89.4400,89.4200,89.4400,11
2007-12-12,09:00:00,89.4600,89.4600,89.3900,89.3900,6
2007-12-12,09:05:00,89.3800,89.4000,89.3800,89.4000,8
2007-12-12,09:10:00,89.3800,89.4000,89.3800,89.3800,8
2007-12-12,09:15:00,89.4000,89.4000,89.3800,89.3800,3
2007-12-12,09:20:00,89.4000,89.4200,89.4000,89.4100,5
2007-12-12,09:30:00,89.4400,89.4500,89.4400,89.4500,2
2007-12-12,09:40:00,89.4500,89.4800,89.4500,89.4700,16
2007-12-12,09:45:00,89.4800,89.5900,89.4800,89.5800,50
2007-12-12,09:50:00,89.5800,89.6000,89.5000,89.5000,51
2007-12-12,09:55:00,89.5100,89.5300,89.5000,89.5100,24
2007-12-12,10:00:00,89.5300,89.6000,89.5200,89.5200,27
2007-12-12,10:05:00,89.5100,89.5500,89.5100,89.5500,5
2007-12-12,10:25:00,89.5700,89.5700,89.5700,89.5700,1
2007-12-12,10:30:00,89.5700,89.5700,89.4000,89.5000,89
2007-12-12,10:35:00,89.4400,89.4500,89.4100,89.4300,11
2007-12-12,10:40:00,89.4400,89.4400,89.4100,89.4100,4
2007-12-12,10:45:00,89.4200,89.4400,89.4200,89.4400,3
2007-12-12,10:50:00,89.4600,89.4600,89.4300,89.4300,2
2007-12-12,10:55:00,89.4700,89.4900,89.4700,89.4900,11
2007-12-12,11:00:00,89.4500,89.4600,89.4500,89.4600,3
2007-12-12,11:05:00,89.4500,89.4600,89.4500,89.4600,2
2007-12-12,11:10:00,89.4900,89.4900,89.4900,89.4900,18
2007-12-12,11:15:00,89.4900,89.4900,89.4900,89.4900,4
2007-12-12,11:20:00,89.4700,89.5600,89.4700,89.5500,33
2007-12-12,11:25:00,89.4900,89.5700,89.4800,89.5600,48
2007-12-12,11:30:00,89.5500,89.5500,89.5100,89.5100,7
2007-12-12,11:35:00,89.5000,89.5000,89.5000,89.5000,3
2007-12-12,11:40:00,89.4800,89.4800,89.4700,89.4700,6
2007-12-12,11:45:00,89.4500,89.4800,89.4500,89.4500,5
2007-12-12,11:50:00,89.4400,89.4500,89.4400,89.4500,2
2007-12-12,12:00:00,89.4500,89.4500,89.4500,89.4500,4
2007-12-12,12:05:00,89.4700,89.5300,89.4700,89.5300,65
2007-12-12,12:10:00,89.4700,89.4700,89.4600,89.4600,4
2007-12-12,12:15:00,89.4500,89.4500,89.4200,89.4200,8
2007-12-12,12:20:00,89.4600,89.4600,89.4100,89.4100,12
2007-12-12,12:25:00,89.4000,89.4500,89.4000,89.4200,12
2007-12-12,12:30:00,89.4200,89.4200,89.3300,89.3400,25
2007-12-12,12:35:00,89.3600,89.3800,89.3500,89.3600,15
2007-12-12,12:40:00,89.3600,89.3700,89.3500,89.3700,32
2007-12-12,12:45:00,89.3500,89.3500,89.3500,89.3500,2
2007-12-12,12:50:00,89.3600,89.3900,89.3600,89.3900,4
2007-12-12,13:00:00,89.3600,89.3600,89.3200,89.3200,7
2007-12-12,13:15:00,89.3100,89.3200,89.2600,89.2700,18
2007-12-12,13:20:00,89.2700,89.3100,89.2700,89.3100,3
2007-12-12,13:25:00,89.3100,89.3900,89.3000,89.3900,34
2007-12-12,13:30:00,89.3600,89.3700,89.3500,89.3700,15
2007-12-12,13:35:00,89.4000,89.4300,89.3900,89.4000,17
2007-12-12,13:40:00,89.3800,89.4000,89.3800,89.4000,6
2007-12-12,13:45:00,89.4000,89.4000,89.3900,89.4000,18
2007-12-12,13:50:00,89.4000,89.4000,89.3700,89.3700,5
2007-12-12,13:55:00,89.3800,89.3800,89.3700,89.3700,4
2007-12-12,14:00:00,89.3800,89.3800,89.3700,89.3700,2
2007-12-12,14:05:00,89.3700,89.3700,89.3700,89.3700,1
2007-12-12,14:10:00,89.4000,89.4100,89.3700,89.4100,17
2007-12-12,14:15:00,89.4100,89.4200,89.4100,89.4200,4
2007-12-12,14:20:00,89.4200,89.4500,89.4000,89.4000,5
2007-12-12,14:25:00,89.4000,89.4000,89.3600,89.4000,6
2007-12-12,14:30:00,89.3700,89.3700,89.3700,89.3700,2
2007-12-12,14:40:00,89.3500,89.3500,89.2700,89.3000,17
2007-12-12,14:45:00,89.3200,89.3400,89.3100,89.3100,6
2007-12-12,14:50:00,89.3000,89.3000,89.2800,89.3000,4
2007-12-12,14:55:00,89.2800,89.3000,89.2700,89.3000,8
2007-12-12,15:05:00,89.2900,89.3000,89.2900,89.3000,17
2007-12-12,15:10:00,89.3100,89.3900,89.3100,89.3900,12
2007-12-12,15:15:00,89.3600,89.4500,89.3600,89.4200,40
2007-12-12,15:20:00,89.3800,89.4100,89.3700,89.4100,12
2007-12-12,15:25:00,89.4000,89.4300,89.4000,89.4300,29
2007-12-12,15:30:00,89.4000,89.4400,89.3900,89.3900,4
2007-12-12,15:35:00,89.3900,89.4000,89.3900,89.4000,3
2007-12-12,15:40:00,89.4100,89.4800,89.3800,89.3800,23
2007-12-12,15:45:00,89.3800,89.4000,89.3800,89.4000,9
2007-12-12,15:50:00,89.4000,89.4900,89.4000,89.4500,8
2007-12-12,15:55:00,89.4900,89.5300,89.4800,89.4800,16
2007-12-12,16:00:00,89.4900,89.5000,89.4300,89.4300,61
2007-12-12,16:05:00,89.4400,89.4500,89.4000,89.4000,63
2007-12-12,16:10:00,89.4000,89.5400,89.3700,89.5300,104
2007-12-12,16:15:00,89.5100,89.5800,89.5100,89.5800,67
2007-12-12,16:20:00,89.5700,89.5800,89.5500,89.5600,151
2007-12-12,16:25:00,89.5800,89.6000,89.5500,89.5900,131
2007-12-12,16:30:00,89.5900,89.6500,89.5600,89.6000,211
2007-12-12,16:35:00,89.6000,89.7300,89.6000,89.7200,150
2007-12-12,16:40:00,89.7200,89.7500,89.7100,89.7300,158
2007-12-12,16:45:00,89.7300,89.7700,89.7200,89.7300,119
2007-12-12,16:50:00,89.7500,89.7600,89.6000,89.6000,106
2007-12-12,16:55:00,89.6300,89.6600,89.6000,89.6400,34
2007-12-12,17:00:00,89.6500,89.7200,89.6500,89.7000,25
2007-12-12,17:05:00,89.7000,89.9800,89.7000,89.9700,265
2007-12-12,17:10:00,89.9700,89.9900,89.9300,89.9600,151
2007-12-12,17:15:00,89.9500,90.2000,89.9400,90.0400,339
2007-12-12,17:20:00,90.0500,90.1000,89.9600,90.0000,94
2007-12-12,17:25:00,90.0300,90.0500,89.9900,90.0500,43
2007-12-12,17:30:00,90.0500,90.1400,90.0400,90.1400,33
2007-12-12,17:35:00,90.1100,90.1300,90.1000,90.1000,12
2007-12-12,17:40:00,90.1000,90.1600,90.1000,90.1600,54
2007-12-12,17:45:00,90.2000,90.2400,90.1100,90.1900,93
2007-12-12,17:50:00,90.1400,90.1400,90.0700,90.0900,36
2007-12-12,17:55:00,90.0700,90.1500,90.0700,90.1400,28
2007-12-12,18:00:00,90.1400,90.1700,89.9600,90.0300,104
2007-12-12,18:05:00,90.0400,90.0400,90.0000,90.0000,81
2007-12-12,18:10:00,90.0000,90.0100,89.9200,89.9500,246
2007-12-12,18:15:00,89.9600,89.9600,89.8200,89.8300,112
2007-12-12,18:20:00,89.8600,89.9400,89.8300,89.9000,91
2007-12-12,18:25:00,89.9100,89.9400,89.8500,89.9400,78
2007-12-12,18:30:00,89.9400,90.0100,89.9200,89.9200,89
2007-12-12,18:35:00,89.9400,90.0700,89.9100,89.9300,73
2007-12-12,18:40:00,89.9200,89.9600,89.9200,89.9300,20
2007-12-12,18:45:00,89.9300,89.9500,89.9200,89.9400,26
2007-12-12,18:50:00,89.9500,90.0000,89.9400,89.9500,27
2007-12-12,18:55:00,89.9400,90.0300,89.9200,89.9200,105
2007-12-12,19:00:00,89.9400,90.0100,89.9200,90.0000,61
2007-12-12,19:05:00,89.9600,89.9700,89.9200,89.9200,15
2007-12-12,19:10:00,89.9200,89.9500,89.9200,89.9400,58
2007-12-12,19:15:00,89.9300,89.9600,89.9200,89.9300,154
2007-12-12,19:20:00,89.9300,90.0100,89.9200,89.9500,262
2007-12-12,19:25:00,89.9500,90.0500,89.9500,90.0400,124
2007-12-12,19:30:00,90.0500,90.1500,90.0400,90.1100,176
2007-12-12,19:35:00,90.1200,90.1400,90.1000,90.1200,49
2007-12-12,19:40:00,90.1300,90.1500,90.0700,90.1500,40
2007-12-12,19:45:00,90.1300,90.3700,90.1200,90.3400,439
2007-12-12,19:50:00,90.3400,90.4600,90.2600,90.4000,485
2007-12-12,19:55:00,90.4200,90.4400,90.3000,90.4300,235
2007-12-12,20:00:00,90.4100,90.6300,90.4100,90.6300,867
2007-12-12,20:05:00,90.6200,90.9000,90.6100,90.7400,882
2007-12-12,20:10:00,90.7300,90.7400,90.5900,90.6600,306
2007-12-12,20:15:00,90.6500,90.7300,90.6100,90.7100,359
2007-12-12,20:20:00,90.7100,90.7400,90.5600,90.5800,304
2007-12-12,20:25:00,90.5800,90.7000,90.5500,90.6400,575
2007-12-12,20:30:00,90.6400,90.7900,90.6400,90.7500,322
2007-12-12,20:35:00,90.7100,90.7700,90.6400,90.7700,88
2007-12-12,20:40:00,90.7400,90.7400,90.6400,90.7000,122
2007-12-12,20:45:00,90.6600,90.7400,90.6600,90.7000,71
2007-12-12,20:50:00,90.6700,90.7500,90.6400,90.7200,103
2007-12-12,20:55:00,90.7400,90.7500,90.6400,90.6800,451
2007-12-12,21:00:00,90.6600,90.8500,90.6600,90.8300,560
2007-12-12,21:05:00,90.8100,90.9400,90.8100,90.9200,489
2007-12-12,21:10:00,90.9200,91.1100,90.8900,91.0000,1461
2007-12-12,21:15:00,91.0000,91.0500,90.8900,90.9800,679
2007-12-12,21:20:00,90.9900,91.0000,90.6000,90.7500,769
2007-12-12,21:25:00,90.7500,90.7800,90.7000,90.7600,365
2007-12-12,21:30:00,90.7700,90.9900,90.7700,90.9100,680
2007-12-12,21:35:00,90.9100,90.9100,90.7000,90.7700,760
2007-12-12,21:40:00,90.7700,90.8200,90.7000,90.7700,515
2007-12-12,21:45:00,90.7800,91.0300,90.7500,90.8700,578
2007-12-12,21:50:00,90.8800,90.9300,90.7800,90.8300,647
2007-12-12,21:55:00,90.8200,90.8900,90.6300,90.7500,923
2007-12-12,22:00:00,90.7300,91.0300,90.6500,91.0300,2860
2007-12-12,22:05:00,91.0300,91.0900,90.8600,91.0900,1511
2007-12-12,22:10:00,91.0700,91.2600,91.0600,91.1000,2886
2007-12-12,22:15:00,91.0900,91.1200,90.9600,91.0300,1179
2007-12-12,22:20:00,91.0200,91.1100,90.9400,90.9600,958
2007-12-12,22:25:00,90.9600,91.0100,90.8200,91.0000,1410
2007-12-12,22:30:00,91.0100,91.0500,90.8500,91.0200,1152
2007-12-12,22:35:00,91.0100,91.3600,91.0100,91.2400,2598
2007-12-12,22:40:00,91.2400,91.5500,91.2400,91.4700,2510
2007-12-12,22:45:00,91.4900,91.6200,91.4600,91.5300,2352
2007-12-12,22:50:00,91.5300,91.6500,91.5200,91.5400,1770
2007-12-12,22:55:00,91.5300,91.9500,91.4700,91.9000,3856
2007-12-12,23:00:00,91.9000,91.9700,91.6900,91.7300,3034
2007-12-12,23:05:00,91.7400,91.9600,91.7400,91.8200,1561
2007-12-12,23:10:00,91.8200,91.8700,91.7500,91.7500,1148
2007-12-12,23:15:00,91.7500,91.7700,91.5800,91.5900,1966
2007-12-12,23:20:00,91.6000,91.7500,91.5700,91.6500,1073
2007-12-12,23:25:00,91.6500,91.7500,91.5700,91.6900,1588
2007-12-12,23:30:00,91.6900,91.7400,91.2600,91.6700,5814
2007-12-12,23:35:00,91.6800,92.1200,91.6200,91.9800,7551
2007-12-12,23:40:00,91.9800,92.2500,91.8800,92.1700,4926
2007-12-12,23:45:00,92.1900,92.4800,92.1100,92.3700,5934
2007-12-12,23:50:00,92.3700,92.3800,92.1300,92.2600,4054
2007-12-12,23:55:00,92.2600,92.3500,92.1600,92.2600,2451
2007-12-13,00:00:00,92.2600,92.2800,91.9200,91.9400,3945
2007-12-13,00:05:00,91.9400,92.0400,91.7600,91.8400,2781
2007-12-13,00:10:00,91.8300,91.9700,91.7100,91.8600,2293
2007-12-13,00:15:00,91.8600,92.0900,91.8500,92.0800,1378
2007-12-13,00:20:00,92.0900,92.1400,91.7200,91.8200,2066
2007-12-13,00:25:00,91.8100,92.2300,91.7400,92.2100,2413
2007-12-13,00:30:00,92.2000,92.2200,92.0700,92.1200,1656
2007-12-13,00:35:00,92.1200,92.1500,92.0100,92.0100,1231
2007-12-13,00:40:00,92.0100,92.1500,91.9800,92.1000,1559
2007-12-13,00:45:00,92.1000,92.2400,92.0900,92.1700,1535
2007-12-13,00:50:00,92.1800,92.3700,92.1700,92.2500,2127
2007-12-13,00:55:00,92.2500,92.4600,92.2000,92.4400,2069
2007-12-13,01:00:00,92.4500,92.4600,92.2300,92.2500,1414
2007-12-13,01:05:00,92.2500,92.3800,92.2200,92.2500,1400
2007-12-13,01:10:00,92.2500,92.3700,92.1600,92.2900,1617
2007-12-13,01:15:00,92.2800,92.3400,92.2100,92.2800,1335
2007-12-13,01:20:00,92.2700,92.3000,92.1600,92.2400,1511
2007-12-13,01:25:00,92.2500,92.6000,92.2200,92.4900,2592
2007-12-13,01:30:00,92.4900,92.8800,92.4900,92.8400,4620
2007-12-13,01:35:00,92.8400,92.9700,92.7400,92.8300,3401
2007-12-13,01:40:00,92.8200,92.9800,92.7900,92.8200,3018
2007-12-13,01:45:00,92.8200,92.8400,92.7200,92.7600,1684
2007-12-13,01:50:00,92.7600,92.9500,92.7600,92.8600,1215
2007-12-13,01:55:00,92.8500,93.1800,92.8500,93.0800,4675
2007-12-13,02:00:00,93.0800,93.1000,92.9900,93.0000,1887
2007-12-13,02:05:00,93.0000,93.0800,92.9500,93.0600,1598
2007-12-13,02:10:00,93.0600,93.4700,93.0400,93.3900,4665
2007-12-13,02:15:00,93.3800,93.7800,93.3200,93.6900,4737
2007-12-13,02:20:00,93.6900,93.8200,93.5000,93.5400,4831
2007-12-13,02:25:00,93.5400,93.6200,93.4600,93.5400,1988
2007-12-13,02:30:00,93.5300,93.6400,93.4400,93.6000,1995
2007-12-13,02:35:00,93.6100,93.7500,93.5100,93.7300,1455
2007-12-13,02:40:00,93.7300,93.8700,93.6500,93.7400,3016
2007-12-13,02:45:00,93.7400,93.8000,93.5200,93.5500,1964
2007-12-13,02:50:00,93.5600,93.9100,93.4700,93.8200,3495
2007-12-13,02:55:00,93.8000,93.9600,93.7700,93.8200,2110
2007-12-13,03:00:00,93.8200,93.8800,93.7200,93.8600,2028
2007-12-13,03:05:00,93.8700,94.1300,93.8700,94.0800,3074
2007-12-13,03:10:00,94.0800,94.2600,94.0800,94.2100,3256
2007-12-13,03:15:00,94.2100,94.4600,94.1400,94.3900,4733
2007-12-13,03:20:00,94.3900,94.8500,94.3900,94.4500,7614
2007-12-13,03:25:00,94.4600,94.6600,94.2800,94.4000,7887
2007-12-13,03:30:00,94.4000,94.4100,94.1500,94.2000,2345
2007-12-13,03:35:00,94.1800,94.2400,94.0000,94.0700,1438
2007-12-13,03:40:00,94.0700,94.0900,93.8300,93.9600,1176
2007-12-13,03:45:00,93.9600,93.9900,93.8600,93.9200,382
2007-12-13,03:50:00,93.9200,93.9500,93.8800,93.9100,188
2007-12-13,03:55:00,93.9400,93.9500,93.8600,93.8800,254
2007-12-13,04:00:00,93.8800,93.9800,93.7000,93.7500,834
2007-12-13,04:05:00,93.7500,93.8100,93.7200,93.7400,431
2007-12-13,04:10:00,93.7400,93.7500,93.6500,93.7100,305
2007-12-13,04:15:00,93.7100,93.7300,93.6400,93.7000,290
2007-12-13,04:20:00,93.6800,93.7300,93.6200,93.6600,354
2007-12-13,04:25:00,93.6600,93.7100,93.6500,93.6900,228
2007-12-13,04:30:00,93.6900,93.7700,93.6800,93.7600,125
2007-12-13,04:35:00,93.7400,93.7700,93.6800,93.7200,122
2007-12-13,04:40:00,93.7200,93.7400,93.6000,93.6400,419
2007-12-13,04:45:00,93.6400,93.8500,93.6300,93.8500,264
2007-12-13,04:50:00,93.8500,93.9000,93.8400,93.8800,185
2007-12-13,04:55:00,93.8800,94.0700,93.8600,93.8900,460
2007-12-13,05:00:00,93.9000,93.9500,93.7500,93.7700,531
2007-12-13,05:05:00,93.7700,93.8700,93.7400,93.7500,100
2007-12-13,05:10:00,93.7500,93.8200,93.7000,93.7700,119
2007-12-13,05:15:00,93.7700,93.7700,93.6200,93.6400,319
2007-12-13,05:20:00,93.6900,93.7100,93.6800,93.7000,30
2007-12-13,05:25:00,93.7300,93.7900,93.7200,93.7800,119
2007-12-13,05:30:00,93.7900,93.8600,93.7600,93.8600,101
2007-12-13,05:35:00,93.8800,93.8800,93.8500,93.8700,55
2007-12-13,05:40:00,93.8700,93.8900,93.8600,93.8800,68
2007-12-13,05:45:00,93.8900,93.9500,93.8900,93.9500,51
2007-12-13,05:50:00,93.9800,94.0700,93.9800,94.0500,223
2007-12-13,05:55:00,94.0500,94.1500,94.0400,94.1500,124
2007-12-13,06:00:00,94.1400,94.2300,94.1200,94.2300,131
2007-12-13,06:05:00,94.2300,94.3000,94.2100,94.3000,149
2007-12-13,06:10:00,94.3000,94.3700,94.2500,94.2600,80
2007-12-13,06:40:00,88.2600,88.5900,87.4000,88.4600,9303
2007-12-13,06:45:00,88.4300,89.6400,88.3200,89.3000,19857
2007-12-13,06:50:00,89.3000,89.8000,89.2200,89.3900,19159
2007-12-13,06:55:00,89.3800,89.5900,89.2400,89.2900,3709
2007-12-13,08:00:00,94.2100,94.2100,93.9300,93.9400,117
2007-12-13,08:05:00,93.9500,93.9700,93.8000,93.8000,101
2007-12-13,08:10:00,93.8000,94.0900,93.8000,93.9100,101
2007-12-13,08:15:00,93.9300,93.9300,93.8500,93.9200,22
2007-12-13,08:20:00,93.8700,93.9900,93.8700,93.9700,65
2007-12-13,08:25:00,93.9600,94.0700,93.9600,93.9800,61
2007-12-13,08:30:00,93.9800,94.0000,93.8600,93.8600,41
2007-12-13,08:35:00,93.8600,93.8600,93.8300,93.8300,32
2007-12-13,08:40:00,93.8400,93.8900,93.7500,93.8200,67
2007-12-13,08:45:00,93.8000,93.8000,93.7400,93.7700,44
2007-12-13,08:50:00,93.7600,93.8200,93.7500,93.8100,34
2007-12-13,08:55:00,93.7800,93.7800,93.7600,93.7600,5
2007-12-13,09:05:00,93.7700,93.8000,93.7700,93.8000,9
2007-12-13,09:10:00,93.8100,93.8900,93.8100,93.8800,23
2007-12-13,09:15:00,93.8800,93.9000,93.8500,93.8500,18
2007-12-13,09:20:00,93.8900,93.9100,93.8200,93.8200,24
2007-12-13,09:25:00,93.8200,93.9200,93.8200,93.9200,37
2007-12-13,09:30:00,93.8900,93.8900,93.8600,93.8600,10
2007-12-13,09:35:00,93.8800,93.8800,93.8000,93.8000,37
2007-12-13,09:40:00,93.8400,93.8400,93.8300,93.8300,5
2007-12-13,09:45:00,93.8100,93.8100,93.7900,93.7900,4
2007-12-13,09:50:00,93.7900,93.8100,93.7600,93.7600,23
2007-12-13,09:55:00,93.7600,93.7900,93.7500,93.7600,10
2007-12-13,10:00:00,93.7600,93.7900,93.7600,93.7900,6
2007-12-13,10:05:00,93.7800,94.0200,93.7600,93.9900,57
2007-12-13,10:10:00,94.0200,94.1300,94.0000,94.0900,62
2007-12-13,10:15:00,93.9800,93.9800,93.9700,93.9800,4
2007-12-13,10:20:00,94.0800,94.1200,94.0800,94.0900,6
2007-12-13,10:25:00,94.1000,94.1300,93.9800,93.9800,22
2007-12-13,10:30:00,93.9600,94.0900,93.9600,94.0700,21
2007-12-13,10:35:00,94.0900,94.1000,94.0900,94.1000,2
2007-12-13,10:40:00,94.0600,94.0600,94.0500,94.0500,5
2007-12-13,10:55:00,94.0200,94.0200,94.0200,94.0200,1
2007-12-13,11:00:00,94.0000,94.0000,93.9500,93.9500,51
2007-12-13,11:05:00,93.9500,93.9500,93.9200,93.9500,50
2007-12-13,11:10:00,93.9400,93.9500,93.9300,93.9500,42
2007-12-13,11:15:00,93.9900,94.0300,93.9900,94.0200,59
2007-12-13,11:20:00,94.0200,94.1300,93.9900,94.1100,79
2007-12-13,11:25:00,94.1200,94.1600,94.1200,94.1600,103
2007-12-13,11:30:00,94.1500,94.1700,94.1500,94.1700,25
2007-12-13,11:35:00,94.1500,94.1500,94.1200,94.1300,19
2007-12-13,11:40:00,94.0900,94.0900,94.0500,94.0800,10
2007-12-13,11:45:00,94.0800,94.0800,94.0600,94.0700,7
2007-12-13,11:50:00,94.0800,94.0800,93.9600,94.0100,19
2007-12-13,11:55:00,94.0100,94.0900,93.9600,94.0400,21
2007-12-13,12:00:00,94.0500,94.0500,94.0500,94.0500,1
2007-12-13,12:05:00,94.0400,94.0600,94.0300,94.0400,13
2007-12-13,12:10:00,94.0200,94.0200,94.0200,94.0200,6
2007-12-13,12:15:00,94.0500,94.0800,94.0500,94.0800,3
2007-12-13,12:20:00,94.0800,94.0800,94.0500,94.0700,18
2007-12-13,12:25:00,94.0700,94.0700,94.0500,94.0700,72
2007-12-13,12:30:00,94.0700,94.0700,93.9600,93.9600,48
2007-12-13,12:35:00,93.9500,93.9600,93.9100,93.9100,28
2007-12-13,12:40:00,93.9300,93.9300,93.8700,93.8800,66
2007-12-13,12:45:00,93.8700,94.0400,93.8700,93.9800,55
2007-12-13,12:50:00,93.9800,93.9800,93.9600,93.9700,13
2007-12-13,12:55:00,93.9600,94.0200,93.9600,93.9900,20
2007-12-13,13:00:00,94.0100,94.0200,94.0100,94.0200,5
2007-12-13,13:05:00,94.0000,94.0000,94.0000,94.0000,2
2007-12-13,13:10:00,93.9900,94.0000,93.9800,94.0000,4
2007-12-13,13:15:00,94.0200,94.0500,94.0000,94.0000,13
2007-12-13,13:20:00,93.9700,94.0600,93.9700,94.0500,19
2007-12-13,13:25:00,94.0500,94.1600,94.0500,94.1300,30
2007-12-13,13:30:00,94.1500,94.1800,94.1300,94.1800,16
2007-12-13,13:35:00,94.1700,94.1700,94.1300,94.1300,20
2007-12-13,13:40:00,94.1800,94.1800,94.1500,94.1500,5
2007-12-13,13:45:00,94.1100,94.1300,94.1100,94.1300,3
2007-12-13,13:50:00,94.1500,94.1500,94.1500,94.1500,1
2007-12-13,13:55:00,94.1100,94.1100,94.1000,94.1000,2
2007-12-13,14:05:00,94.1000,94.1000,94.0500,94.1000,8
2007-12-13,14:10:00,94.0700,94.0800,94.0700,94.0700,3
2007-12-13,14:15:00,94.0800,94.1000,94.0700,94.1000,7
2007-12-13,14:20:00,94.0900,94.1100,94.0700,94.0800,9
2007-12-13,14:25:00,94.0600,94.0600,94.0200,94.0200,23
2007-12-13,14:30:00,94.0200,94.0700,94.0200,94.0600,9
2007-12-13,14:40:00,94.0500,94.0800,94.0400,94.0800,16
2007-12-13,14:45:00,94.0800,94.0800,94.0200,94.0200,11
2007-12-13,14:50:00,94.0200,94.0200,93.9800,93.9800,32
2007-12-13,14:55:00,93.9800,93.9900,93.9300,93.9300,69
2007-12-13,15:00:00,93.9300,93.9500,93.9000,93.9500,12
2007-12-13,15:05:00,93.9900,94.0200,93.9500,93.9900,12
2007-12-13,15:10:00,94.0000,94.0200,93.9800,94.0000,49
2007-12-13,15:15:00,94.0000,94.0000,93.9800,94.0000,9
2007-12-13,15:20:00,93.9600,93.9700,93.9600,93.9700,2
2007-12-13,15:25:00,93.9500,93.9500,93.9400,93.9400,12
2007-12-13,15:30:00,93.9000,94.0000,93.9000,93.9000,30
2007-12-13,15:35:00,93.8900,93.9000,93.8900,93.9000,2
2007-12-13,15:40:00,93.8700,93.8700,93.8500,93.8500,5
2007-12-13,15:45:00,93.8500,93.8900,93.8500,93.8600,6
2007-12-13,15:50:00,93.8500,93.8500,93.8100,93.8400,54
2007-12-13,15:55:00,93.8800,93.9100,93.8300,93.8400,26
2007-12-13,16:00:00,93.8400,93.9400,93.8300,93.9400,34
2007-12-13,16:05:00,93.8700,93.9100,93.8200,93.8800,73
2007-12-13,16:10:00,93.8800,93.8900,93.8500,93.8800,36
2007-12-13,16:15:00,93.8800,93.8800,93.7500,93.7900,167
2007-12-13,16:20:00,93.7500,93.8100,93.7100,93.7200,99
2007-12-13,16:25:00,93.7100,93.7100,93.5300,93.6100,516
2007-12-13,16:30:00,93.5700,93.6300,93.5400,93.6000,75
2007-12-13,16:35:00,93.5800,93.5900,93.5200,93.5200,87
2007-12-13,16:40:00,93.5300,93.6400,93.5300,93.6200,48
2007-12-13,16:45:00,93.6300,93.7000,93.6100,93.6200,217
2007-12-13,16:50:00,93.6200,93.6200,93.5300,93.5500,98
2007-12-13,16:55:00,93.5700,93.5800,93.5200,93.5700,68
2007-12-13,17:00:00,93.5600,93.6800,93.5500,93.6700,127
2007-12-13,17:05:00,93.6700,93.7400,93.6700,93.7100,97
2007-12-13,17:10:00,93.7100,93.8000,93.7000,93.7500,66
2007-12-13,17:15:00,93.7500,93.8500,93.7300,93.8400,45
2007-12-13,17:20:00,93.8800,94.0800,93.8500,94.0700,204
2007-12-13,17:25:00,94.0700,94.2100,94.0400,94.1900,223
2007-12-13,17:30:00,94.2200,94.3900,94.2000,94.2400,486
2007-12-13,17:35:00,94.2400,94.2400,94.1300,94.1700,165
2007-12-13,17:40:00,94.1700,94.2900,94.1600,94.1900,104
2007-12-13,17:45:00,94.2000,94.2500,94.1000,94.1200,113
2007-12-13,17:50:00,94.1200,94.1500,94.0300,94.0300,163
2007-12-13,17:55:00,94.0300,94.0500,93.8800,93.9100,170
2007-12-13,18:00:00,93.9200,94.0100,93.8800,94.0100,146
2007-12-13,18:05:00,94.0200,94.0400,93.9600,93.9600,29
2007-12-13,18:10:00,93.9600,94.0000,93.9000,94.0000,112
2007-12-13,18:15:00,93.9800,94.0300,93.9400,94.0300,20
2007-12-13,18:20:00,93.9900,94.0400,93.9700,93.9700,40
2007-12-13,18:25:00,93.9500,94.0200,93.9100,93.9100,65
2007-12-13,18:30:00,93.9100,94.0300,93.9100,93.9600,51
2007-12-13,18:35:00,93.9000,94.0100,93.9000,93.9600,87
2007-12-13,18:40:00,93.9700,93.9800,93.9500,93.9600,89
2007-12-13,18:45:00,93.9600,94.0700,93.9500,93.9900,145
2007-12-13,18:50:00,93.9700,94.0100,93.9100,93.9100,61
2007-12-13,18:55:00,93.9200,93.9500,93.9200,93.9500,13
2007-12-13,19:00:00,93.9600,94.0700,93.9100,94.0400,84
2007-12-13,19:05:00,94.0200,94.0900,94.0000,94.0900,63
2007-12-13,19:10:00,94.0900,94.3100,94.0900,94.3000,187
2007-12-13,19:15:00,94.2900,94.5800,94.2500,94.5400,471
2007-12-13,19:20:00,94.5400,94.6700,94.4900,94.5200,415
2007-12-13,19:25:00,94.5300,94.5600,94.4900,94.5000,69
2007-12-13,19:30:00,94.4900,94.6500,94.4900,94.6000,174
2007-12-13,19:35:00,94.5800,94.6100,94.5400,94.6100,78
2007-12-13,19:40:00,94.5900,94.6500,94.5800,94.6400,165
2007-12-13,19:45:00,94.6500,94.8000,94.6000,94.7500,485
2007-12-13,19:50:00,94.7700,94.8500,94.7000,94.8300,215
2007-12-13,19:55:00,94.8300,94.8400,94.6300,94.6700,188
2007-12-13,20:00:00,94.6700,94.8500,94.6700,94.8300,194
2007-12-13,20:05:00,94.8500,94.8500,94.6700,94.7100,226
2007-12-13,20:10:00,94.7300,94.7600,94.5400,94.7500,343
2007-12-13,20:15:00,94.7200,94.7300,94.5200,94.5500,279
2007-12-13,20:20:00,94.5700,94.5900,94.4900,94.4900,197
2007-12-13,20:25:00,94.4800,94.6500,94.4800,94.6100,235
2007-12-13,20:30:00,94.5800,94.6400,94.5300,94.6200,119
2007-12-13,20:35:00,94.6400,94.7700,94.6100,94.7500,175
2007-12-13,20:40:00,94.7200,94.8100,94.5700,94.6000,444
2007-12-13,20:45:00,94.5800,94.6000,94.5100,94.5700,162
2007-12-13,20:50:00,94.5600,94.6100,94.5000,94.5500,110
2007-12-13,20:55:00,94.5800,94.6000,94.5100,94.5200,228
2007-12-13,21:00:00,94.5200,94.6100,94.5200,94.6000,177
2007-12-13,21:05:00,94.5900,94.6200,94.5200,94.6000,159
2007-12-13,21:10:00,94.6000,94.6500,94.5100,94.6300,350
2007-12-13,21:15:00,94.6300,94.6600,94.4900,94.5000,277
2007-12-13,21:20:00,94.5200,94.5500,94.3500,94.3600,544
2007-12-13,21:25:00,94.3500,94.3900,94.1100,94.1600,737
2007-12-13,21:30:00,94.1500,94.1700,93.8100,94.0500,954
2007-12-13,21:35:00,94.0200,94.0700,93.9100,93.9700,593
2007-12-13,21:40:00,93.9700,93.9700,93.7000,93.8300,938
2007-12-13,21:45:00,93.8200,94.0300,93.7800,93.9600,615
2007-12-13,21:50:00,93.9800,94.0400,93.8400,93.8700,619
2007-12-13,21:55:00,93.8900,94.0500,93.5100,93.5500,1986
2007-12-13,22:00:00,93.5500,93.6000,93.2000,93.3100,5124
2007-12-13,22:05:00,93.3100,93.3200,93.0000,93.0200,3812
2007-12-13,22:10:00,93.0300,93.2400,92.9100,93.2200,3863
2007-12-13,22:15:00,93.2000,93.2300,92.6300,92.7600,4876
2007-12-13,22:20:00,92.7700,93.1500,92.7200,93.1500,3058
2007-12-13,22:25:00,93.1400,93.2300,92.9200,93.1800,2570
2007-12-13,22:30:00,93.1800,93.4500,93.0200,93.4000,2494
2007-12-13,22:35:00,93.4000,93.7300,93.3700,93.6900,3406
2007-12-13,22:40:00,93.6900,93.6900,93.5100,93.5900,2812
2007-12-13,22:45:00,93.6000,93.6100,93.1200,93.1300,2550
2007-12-13,22:50:00,93.1300,93.3500,93.0900,93.3400,1528
2007-12-13,22:55:00,93.3500,93.4500,93.2600,93.4000,1081
2007-12-13,23:00:00,93.3900,93.4800,93.2700,93.2800,1164
2007-12-13,23:05:00,93.2800,93.3700,93.1900,93.3200,1424
2007-12-13,23:10:00,93.3200,93.3300,92.9600,92.9800,2163
2007-12-13,23:15:00,93.0100,93.1900,92.9200,93.0300,1582
2007-12-13,23:20:00,93.0500,93.1500,92.7200,92.8100,2366
2007-12-13,23:25:00,92.8000,92.8400,92.4500,92.8000,4396
2007-12-13,23:30:00,92.8000,92.8200,92.5000,92.6800,2471
2007-12-13,23:35:00,92.6900,92.8400,92.6000,92.7400,1706
2007-12-13,23:40:00,92.7500,93.1100,92.7100,92.9000,2432
2007-12-13,23:45:00,92.9000,92.9600,92.7200,92.7800,1418
2007-12-13,23:50:00,92.7900,92.8300,92.5500,92.6800,1900
2007-12-13,23:55:00,92.6800,92.7200,92.3500,92.4200,2787
2007-12-14,00:00:00,92.4300,92.7300,92.3300,92.5400,2568
2007-12-14,00:05:00,92.5400,92.6800,92.4500,92.6500,1319
2007-12-14,00:10:00,92.6600,92.9800,92.6500,92.9000,2496
2007-12-14,00:15:00,92.9000,93.1800,92.8600,93.0300,3150
2007-12-14,00:20:00,93.0300,93.1800,92.7800,92.7900,1733
2007-12-14,00:25:00,92.7900,92.9000,92.7000,92.8300,1880
2007-12-14,00:30:00,92.8400,93.0900,92.7200,93.0600,1670
2007-12-14,00:35:00,93.0600,93.2400,93.0200,93.2000,2017
2007-12-14,00:40:00,93.2000,93.4300,93.1300,93.2700,3063
2007-12-14,00:45:00,93.2700,93.3300,92.9900,93.1100,1588
2007-12-14,00:50:00,93.1000,93.2800,93.0200,93.1300,1651
2007-12-14,00:55:00,93.1300,93.1400,92.9500,93.0200,984
2007-12-14,01:00:00,93.0200,93.0700,92.7400,92.7900,1591
2007-12-14,01:05:00,92.7700,92.8500,92.5400,92.6000,1951
2007-12-14,01:10:00,92.6000,92.6200,92.2800,92.5700,4016
2007-12-14,01:15:00,92.5700,92.6800,92.5000,92.6300,1398
2007-12-14,01:20:00,92.6300,92.6300,92.3600,92.4100,1894
2007-12-14,01:25:00,92.4100,92.7500,92.3800,92.6300,1740
2007-12-14,01:30:00,92.6400,92.8500,92.5000,92.5800,1248
2007-12-14,01:35:00,92.5800,92.5800,92.4200,92.5400,813
2007-12-14,01:40:00,92.5400,92.7900,92.5300,92.6800,843
2007-12-14,01:45:00,92.6800,92.7800,92.6300,92.7200,371
2007-12-14,01:50:00,92.7100,92.8000,92.7100,92.7300,580
2007-12-14,01:55:00,92.7300,92.7400,92.2500,92.3600,1702
2007-12-14,02:00:00,92.3600,92.4200,92.1700,92.4000,2044
2007-12-14,02:05:00,92.4000,92.6000,92.3900,92.5300,1663
2007-12-14,02:10:00,92.5300,92.5700,92.0300,92.0900,2365
2007-12-14,02:15:00,92.0800,92.1600,91.9300,92.0500,2779
2007-12-14,02:20:00,92.0600,92.1700,91.8600,91.8800,2322
2007-12-14,02:25:00,91.8800,92.2700,91.8800,92.2500,1432
2007-12-14,02:30:00,92.2500,92.3600,92.0300,92.2200,1665
2007-12-14,02:35:00,92.2200,92.3900,92.1200,92.1400,1334
2007-12-14,02:40:00,92.1500,92.3000,92.0200,92.2300,1006
2007-12-14,02:45:00,92.2400,92.4900,92.2100,92.4100,1811
2007-12-14,02:50:00,92.4100,92.4600,92.0800,92.2400,1758
2007-12-14,02:55:00,92.2500,92.5700,92.2500,92.5200,1564
2007-12-14,03:00:00,92.5100,92.7000,92.2900,92.4100,2368
2007-12-14,03:05:00,92.4000,92.4700,92.2000,92.3700,1204
2007-12-14,03:10:00,92.3700,92.4000,92.1600,92.3200,1374
2007-12-14,03:15:00,92.3100,92.4300,92.1000,92.3600,1704
2007-12-14,03:20:00,92.3600,92.7500,92.3400,92.5300,3145
2007-12-14,03:25:00,92.5300,92.5500,92.0600,92.3400,4832
2007-12-14,03:30:00,92.3400,92.4300,92.2900,92.3100,1414
2007-12-14,03:35:00,92.3100,92.3300,92.2500,92.2600,395
2007-12-14,03:40:00,92.2600,92.2900,92.2200,92.2700,497
2007-12-14,03:45:00,92.2600,92.4500,92.2500,92.4300,574
2007-12-14,03:50:00,92.4300,92.4900,92.3900,92.4900,262
2007-12-14,03:55:00,92.5000,92.5200,92.4700,92.4900,212
2007-12-14,04:00:00,92.4800,92.5500,92.2500,92.5100,239
2007-12-14,04:05:00,92.5000,92.5300,92.4900,92.4900,41
2007-12-14,04:10:00,92.4800,92.5000,92.4300,92.4300,114
2007-12-14,04:15:00,92.4300,92.4900,92.4300,92.4700,104
2007-12-14,04:20:00,92.4900,92.5300,92.4500,92.4700,142
2007-12-14,04:25:00,92.4700,92.5200,92.4600,92.4600,145
2007-12-14,04:30:00,92.4600,92.5300,92.4600,92.5200,166
2007-12-14,04:35:00,92.4900,92.5300,92.4900,92.5200,75
2007-12-14,04:40:00,92.5100,92.5200,92.5000,92.5200,19
2007-12-14,04:45:00,92.5200,92.5500,92.5100,92.5500,396
2007-12-14,04:50:00,92.5500,92.5700,92.4900,92.5300,257
2007-12-14,04:55:00,92.5400,92.5400,92.5000,92.5200,48
2007-12-14,05:00:00,92.5400,92.5400,92.4900,92.5000,201
2007-12-14,05:05:00,92.4900,92.5000,92.4900,92.5000,36
2007-12-14,05:10:00,92.4900,92.5000,92.4800,92.4900,120
2007-12-14,05:15:00,92.4900,92.5100,92.4800,92.4800,105
2007-12-14,05:20:00,92.4900,92.5200,92.4900,92.5200,25
2007-12-14,05:25:00,92.5000,92.5900,92.5000,92.5600,392
2007-12-14,05:30:00,92.5700,92.6000,92.5400,92.5500,70
2007-12-14,05:35:00,92.5500,92.5500,92.5500,92.5500,4
2007-12-14,05:40:00,92.5800,92.5800,92.5500,92.5600,68
2007-12-14,05:45:00,92.5600,92.5800,92.4300,92.5000,128
2007-12-14,05:50:00,92.5000,92.5000,92.4500,92.4600,7
2007-12-14,05:55:00,92.4600,92.5000,92.4600,92.4900,11
2007-12-14,06:00:00,92.4900,92.5200,92.4900,92.5100,17
2007-12-14,06:05:00,92.5100,92.5100,92.4500,92.4500,6
2007-12-14,06:10:00,92.4500,92.4600,92.4000,92.4000,34
2007-12-14,07:00:00,92.5700,92.5700,92.4200,92.4400,52
2007-12-14,07:05:00,92.4800,92.4800,92.3800,92.3800,23
2007-12-14,07:10:00,92.3900,92.3900,92.2800,92.3900,41
2007-12-14,07:15:00,92.4300,92.4700,92.4300,92.4700,8
2007-12-14,07:20:00,92.5000,92.5100,92.5000,92.5000,26
2007-12-14,07:25:00,92.5000,92.5000,92.5000,92.5000,1
2007-12-14,07:30:00,92.4600,92.4700,92.4400,92.4400,8
2007-12-14,07:40:00,92.5000,92.5000,92.4400,92.4500,11
2007-12-14,07:45:00,92.4400,92.4400,92.3800,92.3800,21
2007-12-14,07:50:00,92.3800,92.4000,92.3800,92.4000,2
2007-12-14,07:55:00,92.3700,92.3700,92.3700,92.3700,1
2007-12-14,08:00:00,92.4000,92.4200,92.4000,92.4200,4
2007-12-14,08:05:00,92.3900,92.3900,92.3900,92.3900,1
2007-12-14,08:10:00,92.4100,92.4200,92.4000,92.4000,15
2007-12-14,08:15:00,92.4000,92.4000,92.4000,92.4000,3
2007-12-14,08:20:00,92.4000,92.4000,92.3400,92.3600,43
2007-12-14,08:25:00,92.3600,92.3600,92.3200,92.3200,7
2007-12-14,08:30:00,92.3600,92.3600,92.2700,92.2700,13
2007-12-14,08:35:00,92.3700,92.3800,92.3700,92.3800,5
2007-12-14,08:40:00,92.3800,92.4100,92.3800,92.4100,46
2007-12-14,08:45:00,92.4200,92.4800,92.4200,92.4800,101
2007-12-14,08:50:00,92.4900,92.5400,92.4900,92.5400,20
2007-12-14,08:55:00,92.5100,92.5100,92.4900,92.5100,63
2007-12-14,09:00:00,92.5000,92.5000,92.4800,92.4900,13
2007-12-14,09:05:00,92.5000,92.5000,92.4200,92.4200,24
2007-12-14,09:10:00,92.4900,92.5400,92.4800,92.4800,15
2007-12-14,09:15:00,92.5000,92.5000,92.4900,92.4900,4
2007-12-14,09:20:00,92.5000,92.5200,92.4900,92.5000,18
2007-12-14,09:25:00,92.5000,92.5500,92.5000,92.5100,113
2007-12-14,09:30:00,92.5400,92.5600,92.5400,92.5600,10
2007-12-14,09:35:00,92.5500,92.5700,92.5500,92.5700,14
2007-12-14,09:40:00,92.5800,92.6400,92.5700,92.6000,68
2007-12-14,09:45:00,92.6100,92.6200,92.6100,92.6100,19
2007-12-14,09:50:00,92.6200,92.6200,92.6200,92.6200,11
2007-12-14,09:55:00,92.6200,92.6200,92.6100,92.6100,7
2007-12-14,10:05:00,92.6200,92.6500,92.6100,92.6500,9
2007-12-14,10:10:00,92.6600,92.6600,92.6300,92.6400,13
2007-12-14,10:15:00,92.6400,92.6900,92.6400,92.6700,20
2007-12-14,10:20:00,92.6700,92.7000,92.6700,92.6700,42
2007-12-14,10:25:00,92.6700,92.6700,92.6000,92.6000,6
2007-12-14,10:30:00,92.6200,92.6500,92.5700,92.5700,26
2007-12-14,10:35:00,92.5400,92.5700,92.5300,92.5400,6
2007-12-14,10:40:00,92.5800,92.5800,92.5700,92.5700,4
2007-12-14,10:45:00,92.5500,92.5500,92.5300,92.5300,4
2007-12-14,10:50:00,92.5000,92.5000,92.4000,92.4000,52
2007-12-14,10:55:00,92.4400,92.5000,92.4400,92.5000,4
2007-12-14,11:00:00,92.4900,92.5000,92.4100,92.4100,3
2007-12-14,11:05:00,92.4400,92.4400,92.4400,92.4400,1
2007-12-14,11:15:00,92.5000,92.5300,92.4600,92.4900,55
2007-12-14,11:20:00,92.4900,92.5100,92.4900,92.5100,19
2007-12-14,11:25:00,92.5500,92.5500,92.5500,92.5500,22
2007-12-14,11:30:00,92.5600,92.5600,92.5000,92.5000,7
2007-12-14,11:35:00,92.5000,92.5000,92.5000,92.5000,2
2007-12-14,11:40:00,92.5000,92.5000,92.5000,92.5000,2
2007-12-14,11:45:00,92.5100,92.5500,92.5000,92.5200,10
2007-12-14,11:55:00,92.5100,92.5100,92.4400,92.4500,12
2007-12-14,12:00:00,92.4300,92.4800,92.4300,92.4800,9
2007-12-14,12:05:00,92.4700,92.4700,92.4700,92.4700,1
2007-12-14,12:10:00,92.4900,92.4900,92.4900,92.4900,6
2007-12-14,12:20:00,92.4800,92.5000,92.4600,92.5000,9
2007-12-14,12:25:00,92.4600,92.4800,92.4400,92.4800,8
2007-12-14,12:30:00,92.4800,92.4800,92.4800,92.4800,2
2007-12-14,12:35:00,92.4500,92.4500,92.4400,92.4400,4
2007-12-14,12:40:00,92.4300,92.4400,92.4200,92.4400,12
2007-12-14,12:50:00,92.4500,92.4500,92.4400,92.4500,7
2007-12-14,12:55:00,92.4500,92.4500,92.4500,92.4500,1
2007-12-14,13:00:00,92.4700,92.4800,92.4700,92.4700,6
2007-12-14,13:05:00,92.4600,92.5400,92.4600,92.5400,36
2007-12-14,13:10:00,92.5200,92.5500,92.5100,92.5500,24
2007-12-14,13:15:00,92.5400,92.5700,92.5200,92.5200,205
2007-12-14,13:20:00,92.5500,92.5600,92.5500,92.5600,2
2007-12-14,13:25:00,92.5600,92.5900,92.5600,92.5900,44
2007-12-14,13:30:00,92.6000,92.6000,92.5800,92.5800,4
2007-12-14,13:35:00,92.5900,92.6000,92.5900,92.6000,2
2007-12-14,13:40:00,92.6100,92.6100,92.5400,92.5500,12
2007-12-14,13:45:00,92.5400,92.6100,92.5400,92.5900,14
2007-12-14,13:50:00,92.6000,92.6500,92.6000,92.6500,8
2007-12-14,13:55:00,92.6500,92.6500,92.6400,92.6400,6
2007-12-14,14:00:00,92.6500,92.6500,92.6300,92.6500,12
2007-12-14,14:05:00,92.6500,92.6500,92.6300,92.6300,16
2007-12-14,14:10:00,92.6200,92.6500,92.6000,92.6500,53
2007-12-14,14:15:00,92.6800,92.6800,92.6000,92.6000,28
2007-12-14,14:20:00,92.6800,92.7000,92.6700,92.7000,13
2007-12-14,14:25:00,92.6800,92.7000,92.6600,92.7000,12
2007-12-14,14:30:00,92.7000,92.7200,92.6800,92.7200,11
2007-12-14,14:35:00,92.7100,92.7100,92.6800,92.7000,7
2007-12-14,14:40:00,92.7000,92.7000,92.6800,92.6800,14
2007-12-14,14:45:00,92.7000,92.7000,92.6700,92.6700,5
2007-12-14,14:50:00,92.6700,92.7000,92.6700,92.7000,5
2007-12-14,14:55:00,92.6600,92.6600,92.6400,92.6400,2
2007-12-14,15:00:00,92.6200,92.6500,92.6000,92.6400,15
2007-12-14,15:05:00,92.6400,92.6500,92.6300,92.6300,16
2007-12-14,15:10:00,92.6200,92.6500,92.6100,92.6500,45
2007-12-14,15:15:00,92.6500,92.7300,92.6500,92.7200,104
2007-12-14,15:20:00,92.7300,92.7300,92.6900,92.6900,8
2007-12-14,15:25:00,92.6900,92.6900,92.6400,92.6700,7
2007-12-14,15:30:00,92.6600,92.6800,92.6500,92.6500,7
2007-12-14,15:40:00,92.6500,92.6500,92.6200,92.6200,8
2007-12-14,15:45:00,92.6200,92.6400,92.5900,92.6300,57
2007-12-14,15:50:00,92.6300,92.6400,92.5700,92.5700,12
2007-12-14,15:55:00,92.5700,92.6000,92.5700,92.5700,6
2007-12-14,16:00:00,92.5700,92.6600,92.5700,92.6100,32
2007-12-14,16:05:00,92.6000,92.6200,92.5500,92.5500,27
2007-12-14,16:10:00,92.5700,92.5700,92.5100,92.5700,65
2007-12-14,16:15:00,92.5300,92.5500,92.4500,92.4600,158
2007-12-14,16:20:00,92.4400,92.5400,92.4200,92.5200,58
2007-12-14,16:25:00,92.5200,92.5500,92.5100,92.5500,38
2007-12-14,16:30:00,92.5000,92.7300,92.5000,92.7100,97
2007-12-14,16:35:00,92.7200,92.7500,92.7000,92.7400,250
2007-12-14,16:40:00,92.7500,92.8000,92.6800,92.7500,177
2007-12-14,16:45:00,92.7100,92.8000,92.7000,92.7900,78
2007-12-14,16:50:00,92.8000,92.9200,92.7500,92.8600,283
2007-12-14,16:55:00,92.8400,92.8800,92.8100,92.8400,64
2007-12-14,17:00:00,92.8500,92.9200,92.8100,92.9200,72
2007-12-14,17:05:00,92.9100,92.9300,92.8400,92.9200,30
2007-12-14,17:10:00,92.9000,92.9600,92.9000,92.9500,79
2007-12-14,17:15:00,92.9500,92.9900,92.9300,92.9400,71
2007-12-14,17:20:00,92.9300,92.9500,92.8900,92.9300,51
2007-12-14,17:25:00,92.9000,92.9400,92.8900,92.9400,37
2007-12-14,17:30:00,92.9200,93.1700,92.9200,93.1100,306
2007-12-14,17:35:00,93.1000,93.1000,92.9600,92.9600,297
2007-12-14,17:40:00,92.9700,93.1500,92.9600,93.1300,43
2007-12-14,17:45:00,93.1300,93.1400,93.0700,93.1100,52
2007-12-14,17:50:00,93.1100,93.3600,93.0900,93.3400,322
2007-12-14,17:55:00,93.3400,93.3500,93.2400,93.2600,98
2007-12-14,18:00:00,93.2800,93.3800,93.2500,93.3500,188
2007-12-14,18:05:00,93.3300,93.3500,93.2300,93.2600,82
2007-12-14,18:10:00,93.2500,93.3100,93.2500,93.2500,68
2007-12-14,18:15:00,93.2400,93.2400,93.0700,93.1500,252
2007-12-14,18:20:00,93.2000,93.2000,93.0400,93.0700,72
2007-12-14,18:25:00,93.0600,93.1000,92.9700,93.0000,127
2007-12-14,18:30:00,93.0000,93.0600,92.9700,93.0500,46
2007-12-14,18:35:00,93.0800,93.1300,93.0500,93.1300,53
2007-12-14,18:40:00,93.0900,93.1100,93.0300,93.0300,62
2007-12-14,18:45:00,93.0300,93.0300,92.8700,92.9200,158
2007-12-14,18:50:00,92.9100,92.9700,92.7900,92.7900,189
2007-12-14,18:55:00,92.7900,92.8300,92.6600,92.8000,236
2007-12-14,19:00:00,92.8100,92.9500,92.7900,92.9200,101
2007-12-14,19:05:00,92.9400,92.9500,92.8900,92.9300,31
2007-12-14,19:10:00,92.9400,93.1000,92.9300,93.1000,89
2007-12-14,19:15:00,93.1100,93.1900,93.0400,93.1100,145
2007-12-14,19:20:00,93.1000,93.1000,93.0200,93.0200,43
2007-12-14,19:25:00,92.9900,92.9900,92.9000,92.9100,77
2007-12-14,19:30:00,92.9100,93.0000,92.8800,92.9500,71
2007-12-14,19:35:00,92.9500,92.9800,92.6000,92.6000,300
2007-12-14,19:40:00,92.6100,92.6200,92.3100,92.3400,361
2007-12-14,19:45:00,92.3200,92.5600,92.2700,92.5600,278
2007-12-14,19:50:00,92.5500,92.7400,92.4800,92.5600,298
2007-12-14,19:55:00,92.5600,92.8300,92.5600,92.7500,179
2007-12-14,20:00:00,92.7300,92.7300,92.4400,92.5900,269
2007-12-14,20:05:00,92.6000,92.6800,92.5200,92.5200,109
2007-12-14,20:10:00,92.5100,92.5300,92.3500,92.5000,266
2007-12-14,20:15:00,92.4800,92.5500,92.3800,92.4800,165
2007-12-14,20:20:00,92.4800,92.4800,92.1700,92.3700,607
2007-12-14,20:25:00,92.3500,92.3500,92.1200,92.1400,345
2007-12-14,20:30:00,92.1400,92.1500,92.0600,92.1000,407
2007-12-14,20:35:00,92.1000,92.3300,92.0900,92.3000,274
2007-12-14,20:40:00,92.2600,92.2600,91.9900,92.1200,614
2007-12-14,20:45:00,92.1100,92.3000,92.1000,92.3000,431
2007-12-14,20:50:00,92.2800,92.4700,92.2800,92.4000,428
2007-12-14,20:55:00,92.3800,92.4000,92.2500,92.3600,180
2007-12-14,21:00:00,92.3500,92.4400,92.3200,92.3600,164
2007-12-14,21:05:00,92.3500,92.3800,92.1600,92.2800,322
2007-12-14,21:10:00,92.2600,92.2600,92.1500,92.1600,296
2007-12-14,21:15:00,92.1600,92.4400,92.1400,92.4200,345
2007-12-14,21:20:00,92.4100,92.5600,92.3900,92.5500,748
2007-12-14,21:25:00,92.5600,92.6200,92.4300,92.4300,337
2007-12-14,21:30:00,92.4300,92.4400,92.2200,92.2300,404
2007-12-14,21:35:00,92.2400,92.3000,91.8200,91.8200,1528
2007-12-14,21:40:00,91.8500,91.8800,91.6200,91.7300,1581
2007-12-14,21:45:00,91.7300,91.9000,91.6900,91.8800,742
2007-12-14,21:50:00,91.8900,91.9900,91.8200,91.8700,637
2007-12-14,21:55:00,91.8500,91.8700,91.3800,91.4300,3152
2007-12-14,22:00:00,91.4100,91.7500,91.4000,91.7400,2185
2007-12-14,22:05:00,91.7500,91.9800,91.5900,91.7100,2126
2007-12-14,22:10:00,91.7000,91.7100,91.5000,91.5700,1759
2007-12-14,22:15:00,91.5600,91.5800,91.0200,91.2400,3507
2007-12-14,22:20:00,91.2300,91.3700,91.2200,91.3300,1086
2007-12-14,22:25:00,91.3300,91.4700,91.3100,91.3600,831
2007-12-14,22:30:00,91.3600,91.3800,91.0400,91.0600,1869
2007-12-14,22:35:00,91.0700,91.0800,90.9000,91.0000,2764
2007-12-14,22:40:00,91.0000,91.0900,90.9200,91.0000,1820
2007-12-14,22:45:00,91.0000,91.0600,90.8200,91.0600,2351
2007-12-14,22:50:00,91.0500,91.2900,91.0300,91.1900,1753
2007-12-14,22:55:00,91.1800,91.3300,91.1700,91.3000,834
2007-12-14,23:00:00,91.3100,91.6600,91.2700,91.6300,2130
2007-12-14,23:05:00,91.6100,91.6300,91.3800,91.4700,1551
2007-12-14,23:10:00,91.4600,91.7500,91.4300,91.6500,2007
2007-12-14,23:15:00,91.6500,91.7200,91.4300,91.5000,1492
2007-12-14,23:20:00,91.5100,91.5400,91.4600,91.4800,748
2007-12-14,23:25:00,91.4800,91.5600,91.3300,91.4700,1352
2007-12-14,23:30:00,91.4800,91.8000,91.4700,91.7700,2166
2007-12-14,23:35:00,91.7700,91.9700,91.7700,91.8500,1913
2007-12-14,23:40:00,91.8500,91.9300,91.4700,91.5200,1786
2007-12-14,23:45:00,91.5200,91.5800,91.1800,91.2700,2622
2007-12-14,23:50:00,91.2700,91.3800,91.1900,91.2800,1371
2007-12-14,23:55:00,91.2800,91.2800,90.9700,91.1400,2651
2007-12-15,00:00:00,91.1500,91.2600,91.0700,91.1500,1103
2007-12-15,00:05:00,91.1400,91.3100,91.1300,91.2800,1129
2007-12-15,00:10:00,91.2900,91.3300,90.9200,90.9900,1354
2007-12-15,00:15:00,90.9900,91.1500,90.7600,91.1400,2600
2007-12-15,00:20:00,91.1500,91.4700,91.1300,91.2700,1995
2007-12-15,00:25:00,91.2700,91.5500,91.2500,91.4200,1309
2007-12-15,00:30:00,91.4400,91.4600,91.2100,91.2100,1338
2007-12-15,00:35:00,91.2200,91.2300,90.9800,91.1700,1460
2007-12-15,00:40:00,91.1700,91.4000,91.0500,91.3900,1177
2007-12-15,00:45:00,91.3900,91.4200,91.1000,91.1700,841
2007-12-15,00:50:00,91.1500,91.1500,90.7100,90.8200,2315
2007-12-15,00:55:00,90.8200,91.0800,90.8000,91.0300,1255
2007-12-15,01:00:00,91.0300,91.0500,90.7700,90.7800,817
2007-12-15,01:05:00,90.7700,90.8800,90.6500,90.7400,1435
2007-12-15,01:10:00,90.7500,90.8800,90.6000,90.6800,1980
2007-12-15,01:15:00,90.6900,91.0600,90.6800,90.9600,1695
2007-12-15,01:20:00,90.9700,91.3800,90.9600,91.1900,2399
2007-12-15,01:25:00,91.1800,91.3600,91.1600,91.2700,1257
2007-12-15,01:30:00,91.2600,91.2900,91.0600,91.0600,734
2007-12-15,01:35:00,91.0700,91.1000,90.9000,90.9900,941
2007-12-15,01:40:00,90.9800,90.9900,90.8900,90.9200,628
2007-12-15,01:45:00,90.9000,91.2500,90.8900,91.1700,618
2007-12-15,01:50:00,91.1600,91.1600,91.0200,91.0900,436
2007-12-15,01:55:00,91.0900,91.3100,91.0700,91.2700,749
2007-12-15,02:00:00,91.2800,91.5600,91.1800,91.5200,1496
2007-12-15,02:05:00,91.5300,91.7300,91.5200,91.6300,1502
2007-12-15,02:10:00,91.6300,91.6900,91.4500,91.5100,1192
2007-12-15,02:15:00,91.5100,91.6700,91.4900,91.6100,611
2007-12-15,02:20:00,91.6400,92.0900,91.6400,92.0100,1666
2007-12-15,02:25:00,92.0400,92.2800,91.7200,91.8200,3149
2007-12-15,02:30:00,91.8100,92.0900,91.8000,92.0500,1477
2007-12-15,02:35:00,92.0500,92.1700,91.8000,91.8200,1596
2007-12-15,02:40:00,91.8400,91.8600,91.5400,91.6300,1673
2007-12-15,02:45:00,91.6300,91.9800,91.5100,91.6500,1426
2007-12-15,02:50:00,91.6300,91.9400,91.6000,91.9300,716
2007-12-15,02:55:00,91.9000,91.9700,91.5600,91.5700,1264
2007-12-15,03:00:00,91.5600,91.5700,91.0600,91.2200,2675
2007-12-15,03:05:00,91.2500,91.5400,91.0800,91.4400,2331
2007-12-15,03:10:00,91.4400,91.4600,91.0700,91.1500,1105
2007-12-15,03:15:00,91.1100,91.2700,90.8600,91.0500,2839
2007-12-15,03:20:00,91.1000,91.2700,91.0100,91.1600,1483
2007-12-15,03:25:00,91.1800,91.3400,91.0600,91.3000,3997
2007-12-15,03:30:00,91.3100,91.3200,91.1900,91.2300,825
2007-12-15,03:35:00,91.2300,91.2700,91.2100,91.2600,231
2007-12-15,03:40:00,91.2600,91.3000,91.2500,91.2800,175
2007-12-15,03:45:00,91.2800,91.2900,91.2500,91.2700,83
2007-12-15,03:50:00,91.2600,91.2700,91.2300,91.2600,66
2007-12-15,03:55:00,91.2400,91.2700,91.2300,91.2300,60
2007-12-15,04:00:00,91.2400,91.2700,91.2000,91.2700,78
2007-12-15,04:05:00,91.2500,91.2800,91.2200,91.2300,36
2007-12-15,04:10:00,91.2400,91.3200,91.2400,91.2700,54
2007-12-15,04:15:00,91.3200,91.4700,91.2700,91.4000,189
2007-12-15,04:20:00,91.3900,91.4300,91.3700,91.4300,65
2007-12-15,04:25:00,91.4300,91.4500,91.3900,91.4500,83
2007-12-15,04:30:00,91.4100,91.4500,91.3800,91.4100,45
2007-12-15,04:35:00,91.4400,91.4600,91.4000,91.4200,62
2007-12-15,04:40:00,91.3900,91.4300,91.3400,91.3600,25
2007-12-15,04:45:00,91.3600,91.3700,91.3500,91.3500,24
2007-12-15,04:50:00,91.3400,91.3700,91.3300,91.3600,19
2007-12-15,04:55:00,91.3200,91.3600,91.3000,91.3000,64
2007-12-15,05:00:00,91.3000,91.3700,91.3000,91.3100,22
2007-12-15,05:05:00,91.3100,91.3500,91.3100,91.3500,26
2007-12-15,05:10:00,91.3500,91.3700,91.3100,91.3500,53
2007-12-15,05:15:00,91.3500,91.3800,91.3200,91.3600,7
2007-12-15,05:20:00,91.4000,91.4100,91.4000,91.4100,14
2007-12-15,05:25:00,91.4500,91.4700,91.4300,91.4400,35
2007-12-15,05:30:00,91.4400,91.4500,91.3500,91.4500,89
2007-12-15,05:35:00,91.3800,91.3900,91.3700,91.3700,12
2007-12-15,05:40:00,91.3700,91.4600,91.3600,91.4500,42
2007-12-15,05:45:00,91.3900,91.4100,91.3900,91.4100,3
2007-12-15,05:50:00,91.4200,91.4400,91.3900,91.4200,4
2007-12-15,05:55:00,91.4700,91.5400,91.4200,91.4600,108
2007-12-15,06:00:00,91.4800,91.4800,91.4800,91.4800,1
2007-12-15,06:05:00,91.4700,91.4900,91.4700,91.4900,17
2007-12-15,06:10:00,91.4600,91.5800,91.4600,91.5800,42
2007-12-17,07:00:00,91.4300,91.4500,91.1800,91.3100,69
2007-12-17,07:05:00,91.2900,91.3200,91.2700,91.2700,25
2007-12-17,07:10:00,91.2700,91.3500,91.1300,91.3000,71
2007-12-17,07:15:00,91.3000,91.3700,91.2800,91.3700,23
2007-12-17,07:20:00,91.3700,91.3900,91.3300,91.3800,7
2007-12-17,07:25:00,91.3900,91.3900,91.3500,91.3900,6
2007-12-17,07:30:00,91.4000,91.5700,91.4000,91.5700,50
2007-12-17,07:35:00,91.5700,91.6500,91.5700,91.6000,48
2007-12-17,07:40:00,91.6000,91.6800,91.5500,91.5500,4
2007-12-17,07:45:00,91.5700,91.5900,91.5400,91.5400,3
2007-12-17,07:50:00,91.5300,91.5900,91.5100,91.5800,17
2007-12-17,07:55:00,91.5900,91.6000,91.5900,91.5900,15
2007-12-17,08:00:00,91.6000,91.6000,91.5800,91.6000,9
2007-12-17,08:05:00,91.6100,91.6100,91.6100,91.6100,4
2007-12-17,08:10:00,91.6500,91.6600,91.6500,91.6600,2
2007-12-17,08:20:00,91.6700,91.6800,91.6600,91.6600,11
2007-12-17,08:30:00,91.7000,91.8500,91.7000,91.8200,52
2007-12-17,08:35:00,91.8400,91.8600,91.7400,91.7400,15
2007-12-17,08:40:00,91.7100,91.7600,91.7000,91.7500,27
2007-12-17,08:45:00,91.6800,91.7200,91.6800,91.7200,14
2007-12-17,08:50:00,91.7400,91.7600,91.7400,91.7500,9
2007-12-17,09:00:00,91.7300,91.7800,91.7300,91.7800,5
2007-12-17,09:05:00,91.7800,91.8000,91.7400,91.7400,4
2007-12-17,09:10:00,91.8000,91.8400,91.8000,91.8400,2
2007-12-17,09:15:00,91.8500,91.9500,91.8300,91.8300,56
2007-12-17,09:20:00,91.8800,91.9000,91.8800,91.8900,7
2007-12-17,09:25:00,91.9200,91.9200,91.8700,91.8900,18
2007-12-17,09:30:00,91.8700,91.9200,91.7900,91.8000,95
2007-12-17,09:35:00,91.8500,91.8500,91.8200,91.8300,20
2007-12-17,09:40:00,91.8300,91.8300,91.7800,91.7800,12
2007-12-17,09:45:00,91.7800,91.7800,91.7800,91.7800,1
2007-12-17,09:50:00,91.8400,91.8500,91.8400,91.8500,9
2007-12-17,09:55:00,91.9100,91.9200,91.8700,91.8700,13
2007-12-17,10:00:00,91.8700,91.9200,91.8700,91.8800,6
2007-12-17,10:05:00,91.8500,91.8800,91.8500,91.8800,8
2007-12-17,10:10:00,91.8400,91.8400,91.8000,91.8000,58
2007-12-17,10:20:00,91.7800,91.7800,91.7800,91.7800,1
2007-12-17,10:30:00,91.7900,91.7900,91.7900,91.7900,1
2007-12-17,10:35:00,91.7600,91.7900,91.7600,91.7900,2
2007-12-17,10:40:00,91.7800,91.7900,91.7600,91.7900,11
2007-12-17,10:45:00,91.7900,91.8000,91.7700,91.7700,23
2007-12-17,10:50:00,91.7900,91.7900,91.7900,91.7900,2
2007-12-17,10:55:00,91.7700,91.7700,91.7500,91.7500,11
2007-12-17,11:00:00,91.7400,91.7400,91.7400,91.7400,1
2007-12-17,11:05:00,91.7500,91.7500,91.7400,91.7400,2
2007-12-17,11:10:00,91.7400,91.7700,91.7300,91.7700,3
2007-12-17,11:25:00,91.7500,91.7500,91.7500,91.7500,1
2007-12-17,11:30:00,91.7600,91.7600,91.7600,91.7600,1
2007-12-17,11:40:00,91.7300,91.7300,91.7300,91.7300,1
2007-12-17,11:50:00,91.7600,91.7600,91.7400,91.7400,6
2007-12-17,11:55:00,91.7600,91.8600,91.7600,91.8300,90
2007-12-17,12:00:00,91.8300,91.8300,91.8000,91.8000,24
2007-12-17,12:05:00,91.7800,91.7800,91.7700,91.7800,3
2007-12-17,12:15:00,91.7800,91.7800,91.7800,91.7800,1
2007-12-17,12:20:00,91.8000,91.8000,91.8000,91.8000,8
2007-12-17,12:25:00,91.7800,91.7800,91.7700,91.7700,36
2007-12-17,12:30:00,91.7700,91.8000,91.7700,91.8000,6
2007-12-17,12:35:00,91.8000,91.8000,91.8000,91.8000,2
2007-12-17,12:40:00,91.7800,91.8000,91.7800,91.8000,7
2007-12-17,12:50:00,91.8000,91.8100,91.8000,91.8000,32
2007-12-17,12:55:00,91.7900,91.7900,91.7900,91.7900,1
2007-12-17,13:00:00,91.7800,91.8000,91.7800,91.8000,11
2007-12-17,13:05:00,91.8000,91.8000,91.8000,91.8000,5
2007-12-17,13:10:00,91.8000,91.8000,91.7800,91.8000,19
2007-12-17,13:15:00,91.8000,91.8000,91.7900,91.8000,6
2007-12-17,13:20:00,91.8000,91.8000,91.8000,91.8000,12
2007-12-17,13:25:00,91.8000,91.8000,91.7900,91.7900,8
2007-12-17,13:30:00,91.7900,91.7900,91.7800,91.7900,6
2007-12-17,13:35:00,91.8000,91.8100,91.8000,91.8000,8
2007-12-17,13:40:00,91.8000,91.8000,91.7700,91.8000,14
2007-12-17,13:45:00,91.7700,91.7800,91.7700,91.7800,2
2007-12-17,13:50:00,91.7800,91.7800,91.7800,91.7800,1
2007-12-17,13:55:00,91.7700,91.7700,91.7700,91.7700,1
2007-12-17,14:00:00,91.7700,91.7700,91.7700,91.7700,2
2007-12-17,14:10:00,91.7800,91.7900,91.7800,91.7800,4
2007-12-17,14:15:00,91.8000,91.8000,91.7500,91.7500,16
2007-12-17,14:25:00,91.7800,91.8500,91.7700,91.7900,25
2007-12-17,14:30:00,91.7700,91.7700,91.7000,91.7000,29
2007-12-17,14:35:00,91.7000,91.7000,91.6900,91.6900,28
2007-12-17,14:40:00,91.6500,91.6500,91.6500,91.6500,5
2007-12-17,14:45:00,91.6500,91.6900,91.6500,91.6900,13
2007-12-17,14:50:00,91.6900,91.6900,91.6900,91.6900,5
2007-12-17,14:55:00,91.6900,91.6900,91.6100,91.6100,28
2007-12-17,15:00:00,91.6400,91.6400,91.5600,91.5700,32
2007-12-17,15:05:00,91.5600,91.5700,91.3700,91.3700,40
2007-12-17,15:10:00,91.4000,91.4000,91.2600,91.3500,40
2007-12-17,15:15:00,91.3500,91.3600,91.2400,91.3300,27
2007-12-17,15:20:00,91.3100,91.3100,91.2600,91.3100,9
2007-12-17,15:25:00,91.3100,91.3100,91.2100,91.2300,84
2007-12-17,15:30:00,91.2200,91.2900,91.2000,91.2900,33
2007-12-17,15:40:00,91.2000,91.2500,91.1700,91.1700,51
2007-12-17,15:45:00,91.1700,91.2300,91.1600,91.1800,23
2007-12-17,15:50:00,91.1900,91.2800,91.1900,91.2500,18
2007-12-17,15:55:00,91.2400,91.2700,91.2400,91.2700,2
2007-12-17,16:00:00,91.2400,91.2400,91.1800,91.1800,17
2007-12-17,16:05:00,91.1800,91.2300,91.1300,91.2300,74
2007-12-17,16:10:00,91.2300,91.3100,91.2100,91.2800,21
2007-12-17,16:15:00,91.2800,91.2900,91.1500,91.2500,40
2007-12-17,16:20:00,91.2700,91.3000,91.1900,91.2900,45
2007-12-17,16:25:00,91.3200,91.6100,91.3000,91.4500,99
2007-12-17,16:30:00,91.4400,91.6200,91.4400,91.6100,40
2007-12-17,16:35:00,91.5200,91.6000,91.4900,91.6000,26
2007-12-17,16:40:00,91.6000,91.6200,91.5800,91.6200,10
2007-12-17,16:45:00,91.5800,91.6800,91.5700,91.6800,74
2007-12-17,16:50:00,91.6900,91.7800,91.6900,91.7300,17
2007-12-17,16:55:00,91.7200,91.7200,91.5600,91.5600,26
2007-12-17,17:00:00,91.5600,91.5700,91.5500,91.5500,9
2007-12-17,17:05:00,91.5400,91.5500,91.5100,91.5200,17
2007-12-17,17:10:00,91.5200,91.6600,91.5100,91.6100,14
2007-12-17,17:15:00,91.6200,91.6200,91.4400,91.4700,110
2007-12-17,17:20:00,91.4400,91.4900,91.3200,91.3600,82
2007-12-17,17:25:00,91.3900,91.4800,91.3900,91.4500,11
2007-12-17,17:30:00,91.4300,91.4300,91.2000,91.2600,140
2007-12-17,17:35:00,91.2200,91.2400,91.0900,91.1400,164
2007-12-17,17:40:00,91.1400,91.1600,91.1000,91.1000,60
2007-12-17,17:45:00,91.1100,91.1400,91.1100,91.1300,4
2007-12-17,17:50:00,91.1300,91.1300,91.1000,91.1200,16
2007-12-17,17:55:00,91.1000,91.1100,91.1000,91.1100,11
2007-12-17,18:00:00,91.1200,91.1500,90.8600,90.8600,172
2007-12-17,18:05:00,90.8600,90.9500,90.8500,90.8800,257
2007-12-17,18:10:00,90.8600,90.8600,90.6100,90.6900,165
2007-12-17,18:15:00,90.6900,90.7100,90.6000,90.6400,50
2007-12-17,18:20:00,90.6200,90.6600,90.5800,90.6200,29
2007-12-17,18:25:00,90.6900,90.6900,90.5900,90.6500,49
2007-12-17,18:30:00,90.6500,90.6800,90.5800,90.6000,62
2007-12-17,18:35:00,90.5800,90.7200,90.5800,90.7000,11
2007-12-17,18:40:00,90.7000,90.7000,90.6000,90.6200,54
2007-12-17,18:45:00,90.6200,90.6800,90.6200,90.6800,16
2007-12-17,18:50:00,90.7300,90.8000,90.7200,90.7300,22
2007-12-17,18:55:00,90.7400,90.7500,90.6800,90.7100,29
2007-12-17,19:00:00,90.7000,90.7100,90.6500,90.6500,36
2007-12-17,19:05:00,90.7000,90.8200,90.6900,90.8200,61
2007-12-17,19:10:00,90.8300,90.8500,90.7600,90.8300,54
2007-12-17,19:15:00,90.8100,90.8100,90.6700,90.7100,27
2007-12-17,19:20:00,90.7000,90.7900,90.7000,90.7600,29
2007-12-17,19:25:00,90.7500,90.7500,90.6400,90.6600,87
2007-12-17,19:30:00,90.6400,90.6500,90.5800,90.6400,27
2007-12-17,19:35:00,90.6400,90.8200,90.5700,90.8200,47
2007-12-17,19:40:00,90.8200,91.0900,90.8200,91.0900,104
2007-12-17,19:45:00,91.0400,91.0800,90.9500,91.0100,91
2007-12-17,19:50:00,91.0000,91.0700,91.0000,91.0400,15
2007-12-17,19:55:00,91.0400,91.1000,91.0300,91.0900,43
2007-12-17,20:00:00,91.1100,91.1800,90.9200,90.9500,78
2007-12-17,20:05:00,90.9400,91.0100,90.9400,90.9500,33
2007-12-17,20:10:00,90.9500,90.9700,90.9100,90.9300,39
2007-12-17,20:15:00,90.9200,90.9200,90.8100,90.8300,57
2007-12-17,20:20:00,90.8100,90.8800,90.8000,90.8500,25
2007-12-17,20:25:00,90.8800,90.8800,90.8000,90.8200,42
2007-12-17,20:30:00,90.8200,90.8200,90.7100,90.7100,40
2007-12-17,20:35:00,90.7100,90.7200,90.6500,90.6900,40
2007-12-17,20:40:00,90.6900,90.7200,90.5500,90.6000,296
2007-12-17,20:45:00,90.5900,90.6500,90.3800,90.4600,555
2007-12-17,20:50:00,90.4500,90.6000,90.4400,90.5200,80
2007-12-17,20:55:00,90.5600,90.6400,90.5400,90.6400,77
2007-12-17,21:00:00,90.5900,90.7400,90.5700,90.7000,105
2007-12-17,21:05:00,90.7000,90.8300,90.7000,90.8200,106
2007-12-17,21:10:00,90.8100,90.8700,90.7000,90.7300,183
2007-12-17,21:15:00,90.7200,90.7600,90.6300,90.6500,63
2007-12-17,21:20:00,90.6300,90.6600,90.4000,90.4000,186
2007-12-17,21:25:00,90.4300,90.5500,90.3300,90.4700,470
2007-12-17,21:30:00,90.4600,90.5400,90.4100,90.4900,237
2007-12-17,21:35:00,90.4400,90.4500,90.3000,90.3500,399
2007-12-17,21:40:00,90.3400,90.3400,90.0700,90.2900,807
2007-12-17,21:45:00,90.2900,90.4300,90.2700,90.3000,315
2007-12-17,21:50:00,90.3000,90.3000,90.2000,90.2400,241
2007-12-17,21:55:00,90.2300,90.2400,89.9400,90.1000,818
2007-12-17,22:00:00,90.1000,90.1600,89.8100,89.9000,1138
2007-12-17,22:05:00,89.9000,90.0900,89.9000,90.0400,639
2007-12-17,22:10:00,90.0500,90.0600,89.7100,89.8300,826
2007-12-17,22:15:00,89.8300,90.1600,89.8200,90.0500,505
2007-12-17,22:20:00,90.0600,90.1800,89.9300,89.9500,531
2007-12-17,22:25:00,89.9300,90.3600,89.8600,90.3100,1130
2007-12-17,22:30:00,90.3000,90.3300,90.0800,90.1600,701
2007-12-17,22:35:00,90.1500,90.1500,89.9000,89.9500,617
2007-12-17,22:40:00,89.9700,90.1800,89.9300,90.1200,488
2007-12-17,22:45:00,90.1200,90.2300,90.0200,90.0500,457
2007-12-17,22:50:00,90.0700,90.1100,89.8700,89.9200,489
2007-12-17,22:55:00,89.9100,89.9900,89.7000,89.7100,691
2007-12-17,23:00:00,89.7200,89.8700,89.5900,89.8400,1111
2007-12-17,23:05:00,89.8400,89.9700,89.7600,89.8100,1428
2007-12-17,23:10:00,89.8000,90.0000,89.7600,89.9800,487
2007-12-17,23:15:00,89.9700,90.2400,89.8100,90.2200,1079
2007-12-17,23:20:00,90.2100,90.2400,90.0800,90.1200,608
2007-12-17,23:25:00,90.1100,90.3500,89.9700,90.3000,1234
2007-12-17,23:30:00,90.3000,90.6500,90.2000,90.6100,1216
2007-12-17,23:35:00,90.6100,90.7200,90.4400,90.4600,600
2007-12-17,23:40:00,90.4600,90.4600,90.3000,90.3800,373
2007-12-17,23:45:00,90.3800,90.5900,90.3700,90.5200,350
2007-12-17,23:50:00,90.5300,90.5800,90.3700,90.4000,370
2007-12-17,23:55:00,90.4000,90.4000,90.2400,90.3600,319
2007-12-18,00:00:00,90.3800,90.6100,90.3200,90.3200,577
2007-12-18,00:05:00,90.3400,90.3400,90.1100,90.2000,688
2007-12-18,00:10:00,90.2200,90.3200,90.0700,90.1800,572
2007-12-18,00:15:00,90.1800,90.2500,90.1000,90.1700,281
2007-12-18,00:20:00,90.1800,90.1900,90.0500,90.0800,324
2007-12-18,00:25:00,90.0900,90.1200,89.8000,89.8300,706
2007-12-18,00:30:00,89.8300,89.9200,89.7400,89.8400,566
2007-12-18,00:35:00,89.8500,89.9500,89.8400,89.9100,245
2007-12-18,00:40:00,89.9100,89.9100,89.7600,89.8700,265
2007-12-18,00:45:00,89.8600,89.9100,89.7900,89.8200,182
2007-12-18,00:50:00,89.8200,89.8400,89.4900,89.5700,935
2007-12-18,00:55:00,89.5700,89.7400,89.5000,89.7400,434
2007-12-18,01:00:00,89.7400,89.7900,89.5400,89.7100,337
2007-12-18,01:05:00,89.7000,89.8800,89.6300,89.8800,730
2007-12-18,01:10:00,89.8700,89.9000,89.7100,89.7400,351
2007-12-18,01:15:00,89.7400,89.8800,89.6300,89.8600,314
2007-12-18,01:20:00,89.8500,89.9300,89.7600,89.8900,186
2007-12-18,01:25:00,89.9000,89.9800,89.8900,89.9600,264
2007-12-18,01:30:00,89.9900,90.0300,89.9300,90.0100,403
2007-12-18,01:35:00,90.0200,90.0700,89.9300,90.0500,446
2007-12-18,01:40:00,90.0500,90.0700,89.9100,89.9600,238
2007-12-18,01:45:00,89.9300,89.9800,89.9300,89.9800,42
2007-12-18,01:50:00,89.9800,90.0700,89.9800,90.0300,146
2007-12-18,01:55:00,89.9900,90.2500,89.9900,90.1100,492
2007-12-18,02:00:00,90.1100,90.1400,90.0600,90.0900,216
2007-12-18,02:05:00,90.0900,90.3200,90.0600,90.2500,259
2007-12-18,02:10:00,90.2300,90.2500,89.9100,89.9800,512
2007-12-18,02:15:00,89.9600,89.9900,89.7800,89.7900,303
2007-12-18,02:20:00,89.7900,89.9500,89.7300,89.9500,234
2007-12-18,02:25:00,89.9400,90.1200,89.8900,90.1200,224
2007-12-18,02:30:00,90.1000,90.1400,89.7300,89.7300,437
2007-12-18,02:35:00,89.7200,89.9800,89.7200,89.8500,420
2007-12-18,02:40:00,89.8700,90.0000,89.7600,89.8600,262
2007-12-18,02:45:00,89.9100,89.9100,89.5400,89.7000,360
2007-12-18,02:50:00,89.6900,89.9000,89.6900,89.8200,366
2007-12-18,02:55:00,89.8100,89.8400,89.6500,89.7100,330
2007-12-18,03:00:00,89.7000,89.9300,89.6900,89.7400,538
2007-12-18,03:05:00,89.7500,90.0000,89.7300,89.9400,489
2007-12-18,03:10:00,89.9600,90.2000,89.9400,90.1600,972
2007-12-18,03:15:00,90.1400,90.2500,89.9700,90.2200,672
2007-12-18,03:20:00,90.2400,90.6000,90.2400,90.4700,1944
2007-12-18,03:25:00,90.4900,90.7000,90.3800,90.6800,2989
2007-12-18,03:30:00,90.6500,90.8400,90.6400,90.6600,1284
2007-12-18,03:35:00,90.6700,90.7400,90.6400,90.6500,291
2007-12-18,03:40:00,90.6500,90.7200,90.6400,90.6500,104
2007-12-18,03:45:00,90.6600,90.7200,90.6600,90.6900,113
2007-12-18,03:50:00,90.6800,90.7200,90.6300,90.7200,58
2007-12-18,03:55:00,90.7300,90.7300,90.7000,90.7000,50
2007-12-18,04:00:00,90.7100,90.7500,90.7000,90.7200,42
2007-12-18,04:05:00,90.7200,90.7300,90.6900,90.7200,26
2007-12-18,04:10:00,90.7500,90.7700,90.7000,90.7000,45
2007-12-18,04:15:00,90.7000,90.7500,90.7000,90.7300,25
2007-12-18,04:20:00,90.7200,90.7400,90.6900,90.6900,54
2007-12-18,04:25:00,90.6900,90.7200,90.6900,90.7000,20
2007-12-18,04:30:00,90.7100,90.7300,90.6800,90.6800,58
2007-12-18,04:35:00,90.7400,90.7400,90.7300,90.7300,6
2007-12-18,04:45:00,90.7500,90.7700,90.7200,90.7200,12
2007-12-18,04:50:00,90.7000,90.7000,90.6800,90.6800,60
2007-12-18,04:55:00,90.6700,90.7000,90.6700,90.6700,38
2007-12-18,05:00:00,90.6700,90.6900,90.6700,90.6900,17
2007-12-18,05:05:00,90.6900,90.7700,90.6900,90.7700,35
2007-12-18,05:10:00,90.8000,90.8000,90.7800,90.8000,24
2007-12-18,05:15:00,90.8000,90.8000,90.7900,90.8000,8
2007-12-18,05:20:00,90.8000,90.9400,90.8000,90.8900,100
2007-12-18,05:25:00,90.8900,90.9000,90.8900,90.9000,62
2007-12-18,05:30:00,90.9100,90.9300,90.9100,90.9300,2
2007-12-18,05:35:00,90.9300,91.0000,90.9300,90.9600,38
2007-12-18,05:40:00,91.0000,91.0000,90.9900,90.9900,16
2007-12-18,05:45:00,91.0200,91.0200,91.0100,91.0200,19
2007-12-18,05:50:00,91.0200,91.0300,91.0200,91.0300,27
2007-12-18,05:55:00,90.9400,90.9400,90.9100,90.9100,13
2007-12-18,06:00:00,90.9200,90.9200,90.8700,90.8700,63
2007-12-18,06:05:00,90.8800,90.8800,90.8800,90.8800,1
2007-12-18,06:10:00,90.8800,90.9000,90.8800,90.9000,33
2007-12-18,07:10:00,90.9700,90.9700,90.9700,90.9700,3
2007-12-18,07:20:00,90.9200,90.9200,90.9200,90.9200,1
2007-12-18,07:25:00,90.8300,90.8300,90.8300,90.8300,42
2007-12-18,07:40:00,90.8800,90.9000,90.8800,90.9000,11
2007-12-18,08:05:00,90.8300,90.8300,90.8300,90.8300,1
2007-12-18,08:15:00,90.8600,90.8600,90.8300,90.8300,28
2007-12-18,08:20:00,90.8500,90.8500,90.8500,90.8500,1
2007-12-18,08:25:00,90.8800,90.8800,90.8800,90.8800,1
2007-12-18,08:50:00,90.9000,90.9000,90.8500,90.8500,2
2007-12-18,08:55:00,90.8300,90.8300,90.8300,90.8300,22
2007-12-18,09:00:00,90.8300,90.8300,90.8300,90.8300,1
2007-12-18,09:05:00,90.8300,90.8300,90.8300,90.8300,2
2007-12-18,09:10:00,90.8300,90.8300,90.8300,90.8300,1
2007-12-18,09:15:00,90.8500,90.8700,90.8500,90.8700,5
2007-12-18,09:30:00,90.8700,90.8700,90.8700,90.8700,1
2007-12-18,09:35:00,90.9000,90.9100,90.9000,90.9100,7
2007-12-18,09:40:00,90.8500,90.8500,90.8400,90.8400,2
2007-12-18,09:50:00,90.7800,90.8100,90.7800,90.7900,12
2007-12-18,09:55:00,90.7900,90.7900,90.7800,90.7800,3
2007-12-18,10:00:00,90.8100,90.8200,90.8100,90.8200,2
2007-12-18,10:05:00,90.9100,90.9100,90.8300,90.8800,6
2007-12-18,10:10:00,90.8100,90.8100,90.7300,90.7500,6
2007-12-18,10:20:00,90.6500,90.6500,90.6300,90.6300,13
2007-12-18,10:25:00,90.6600,90.6600,90.6600,90.6600,1
2007-12-18,10:30:00,90.7100,90.7100,90.7000,90.7000,7
2007-12-18,11:10:00,90.6400,90.6400,90.6200,90.6200,2
2007-12-18,11:25:00,90.6800,90.7100,90.6800,90.7100,3
2007-12-18,11:35:00,90.7100,90.7300,90.7100,90.7300,9
2007-12-18,11:50:00,90.7400,90.7400,90.7300,90.7300,3
2007-12-18,11:55:00,90.7300,90.7700,90.7300,90.7700,6
2007-12-18,12:00:00,90.7300,90.7300,90.6700,90.6700,3
2007-12-18,12:25:00,90.7700,90.7700,90.7700,90.7700,2
2007-12-18,12:30:00,90.7900,90.8000,90.7900,90.8000,18
2007-12-18,12:35:00,90.7500,90.7500,90.7300,90.7300,2
2007-12-18,12:45:00,90.7200,90.7200,90.7200,90.7200,1
2007-12-18,13:00:00,90.7500,90.7500,90.7400,90.7400,3
2007-12-18,13:15:00,90.7200,90.7200,90.6700,90.6700,9
2007-12-18,13:20:00,90.6700,90.6700,90.6700,90.6700,1
2007-12-18,13:25:00,90.6700,90.6700,90.6700,90.6700,1
2007-12-18,13:30:00,90.6600,90.7000,90.6600,90.7000,4
2007-12-18,13:40:00,90.7100,90.7100,90.6800,90.6800,8
2007-12-18,13:50:00,90.7000,90.7000,90.7000,90.7000,1
2007-12-18,14:10:00,90.7300,90.7300,90.7300,90.7300,1
2007-12-18,15:05:00,90.8000,90.8000,90.8000,90.8000,1
2007-12-18,15:10:00,90.7400,90.7400,90.7400,90.7400,6
2007-12-18,15:20:00,90.7000,90.7000,90.6800,90.6800,7
2007-12-18,15:35:00,90.8200,90.8200,90.8200,90.8200,1
2007-12-18,15:40:00,90.8200,90.8600,90.7900,90.7900,36
2007-12-18,15:55:00,90.8000,90.8000,90.8000,90.8000,25
2007-12-18,16:00:00,90.8400,90.8600,90.8400,90.8600,6
2007-12-18,16:10:00,90.8000,90.8300,90.8000,90.8000,27
2007-12-18,16:15:00,90.8500,90.8500,90.8500,90.8500,1
2007-12-18,16:20:00,90.8100,90.8100,90.8100,90.8100,3
2007-12-18,16:25:00,90.8100,91.0600,90.8100,91.0600,84
2007-12-18,16:35:00,91.0300,91.0500,91.0300,91.0500,2
2007-12-18,16:40:00,91.0700,91.4100,91.0500,91.3600,64
2007-12-18,16:45:00,91.3600,91.4200,91.3600,91.4000,45
2007-12-18,16:50:00,91.3600,91.3900,91.3500,91.3500,108
2007-12-18,16:55:00,91.2900,91.3200,91.2900,91.3000,26
2007-12-18,17:00:00,91.3200,91.3900,91.3000,91.3600,56
2007-12-18,17:05:00,91.4500,91.4500,91.4000,91.4000,59
2007-12-18,17:10:00,91.3800,91.4000,91.3500,91.4000,33
2007-12-18,17:15:00,91.3800,91.3800,91.1900,91.1900,138
2007-12-18,17:20:00,91.2200,91.2200,91.1300,91.1300,11
2007-12-18,17:25:00,91.1600,91.1600,90.9300,90.9300,6
2007-12-18,17:30:00,91.0300,91.0500,90.8700,90.9400,60
2007-12-18,17:35:00,90.9700,91.0900,90.9700,91.0900,3
2007-12-18,17:40:00,91.0900,91.1600,91.0900,91.1200,15
2007-12-18,17:45:00,91.1800,91.2200,91.1800,91.2200,2
2007-12-18,17:50:00,91.2000,91.2000,91.2000,91.2000,2
2007-12-18,17:55:00,91.2300,91.2300,91.2300,91.2300,2
2007-12-18,18:05:00,91.3000,91.3300,91.3000,91.3300,7
2007-12-18,18:10:00,91.3000,91.3400,91.3000,91.3000,20
2007-12-18,18:15:00,91.4000,91.5300,91.4000,91.5300,25
2007-12-18,18:20:00,91.4500,91.4500,91.4100,91.4400,24
2007-12-18,18:30:00,91.3800,91.4300,91.3800,91.4100,27
2007-12-18,18:35:00,91.5400,91.5900,91.5100,91.5900,62
2007-12-18,18:40:00,91.5500,91.6000,91.5500,91.6000,13
2007-12-18,18:45:00,91.5500,91.6200,91.5200,91.6200,42
2007-12-18,18:55:00,91.5100,91.5100,91.4900,91.4900,17
2007-12-18,19:00:00,91.4800,91.4800,91.4600,91.4600,9
2007-12-18,19:10:00,91.5100,91.5200,91.5100,91.5200,21
2007-12-18,19:15:00,91.6400,91.8400,91.6400,91.8200,90
2007-12-18,19:20:00,91.7000,91.8400,91.7000,91.8400,12
2007-12-18,19:25:00,91.7500,91.7500,91.6500,91.6900,5
2007-12-18,19:30:00,91.6200,91.6200,91.6000,91.6100,10
2007-12-18,19:40:00,91.6000,91.6000,91.6000,91.6000,1
2007-12-18,19:45:00,91.6000,91.6000,91.6000,91.6000,6
2007-12-18,19:50:00,91.6200,91.6200,91.6200,91.6200,9
2007-12-18,19:55:00,91.6800,91.7200,91.6200,91.6200,10
2007-12-18,20:00:00,91.6800,91.6800,91.5800,91.5800,30
2007-12-18,20:05:00,91.5600,91.5700,91.5000,91.5200,61
2007-12-18,20:10:00,91.5200,91.5200,91.4700,91.5100,214
2007-12-18,20:15:00,91.5000,91.5200,91.5000,91.5200,20
2007-12-18,20:20:00,91.6200,91.6500,91.5400,91.5600,36
2007-12-18,20:25:00,91.6300,91.6300,91.6300,91.6300,1
2007-12-18,20:30:00,91.6300,91.6300,91.6200,91.6200,5
2007-12-18,20:40:00,91.5800,91.6100,91.5800,91.6100,5
2007-12-18,20:45:00,91.5900,91.6100,91.5700,91.5700,4
2007-12-18,20:50:00,91.5900,91.6900,91.5900,91.6600,10
2007-12-18,20:55:00,91.7000,91.7600,91.6800,91.7000,35
2007-12-18,21:00:00,91.7400,91.9800,91.7200,91.9800,36
2007-12-18,21:05:00,91.9400,91.9800,91.8500,91.8800,46
2007-12-18,21:10:00,91.9300,92.0300,91.9300,91.9600,17
2007-12-18,21:15:00,91.9800,91.9800,91.8300,91.8300,30
2007-12-18,21:20:00,91.8100,91.9000,91.8000,91.8200,52
2007-12-18,21:25:00,91.8600,91.9400,91.8500,91.9100,69
2007-12-18,21:30:00,91.9100,92.0800,91.9000,92.0700,101
2007-12-18,21:35:00,92.0900,92.1900,92.0900,92.1900,62
2007-12-18,21:40:00,92.2100,92.3900,92.1800,92.3800,94
2007-12-18,21:45:00,92.3800,92.3900,92.2100,92.2100,115
2007-12-18,21:50:00,92.2100,92.2100,92.1200,92.1700,241
2007-12-18,21:55:00,92.2000,92.3500,92.1500,92.2800,220
2007-12-18,22:00:00,92.3900,92.4800,92.3200,92.4100,184
2007-12-18,22:05:00,92.4600,92.6700,92.4500,92.4900,167
2007-12-18,22:10:00,92.4900,92.5000,92.2700,92.3700,116
2007-12-18,22:15:00,92.3700,92.8800,92.3600,92.5900,131
2007-12-18,22:20:00,92.5400,92.6400,92.4400,92.6000,108
2007-12-18,22:25:00,92.6000,92.6100,92.4700,92.5600,128
2007-12-18,22:30:00,92.5300,92.5500,92.3900,92.4500,38
2007-12-18,22:35:00,92.4800,92.5300,92.3500,92.4600,153
2007-12-18,22:40:00,92.4700,92.5000,92.3800,92.5000,145
2007-12-18,22:45:00,92.5000,92.5300,92.1900,92.3400,234
2007-12-18,22:50:00,92.3200,92.3700,92.2500,92.3600,92
2007-12-18,22:55:00,92.3400,92.4500,92.3300,92.4100,82
2007-12-18,23:00:00,92.3700,92.3800,92.3100,92.3200,30
2007-12-18,23:05:00,92.2900,92.5600,92.2900,92.5100,171
2007-12-18,23:10:00,92.4900,92.4900,92.3700,92.4000,41
2007-12-18,23:15:00,92.3800,92.4000,92.3300,92.3700,106
2007-12-18,23:20:00,92.3700,92.4500,92.1300,92.1300,227
2007-12-18,23:25:00,92.1300,92.2600,92.1200,92.1500,136
2007-12-18,23:30:00,92.1700,92.2200,92.0400,92.1500,132
2007-12-18,23:35:00,92.0600,92.1100,91.7700,91.7700,204
2007-12-18,23:40:00,91.7600,91.8000,91.5400,91.6700,227
2007-12-18,23:45:00,91.7000,91.7200,91.6500,91.6500,128
2007-12-18,23:50:00,91.5800,91.5800,91.2500,91.3600,114
2007-12-18,23:55:00,91.3600,91.5700,91.3600,91.5600,312
2007-12-19,00:00:00,91.5000,91.5500,91.4000,91.5300,84
2007-12-19,00:05:00,91.5500,91.5800,91.4400,91.4600,118
2007-12-19,00:10:00,91.4200,91.4400,91.3700,91.3700,26
2007-12-19,00:15:00,91.4200,91.4200,91.1100,91.1800,65
2007-12-19,00:20:00,91.1000,91.1100,90.8100,90.9100,133
2007-12-19,00:25:00,90.9000,90.9300,90.4000,90.5000,233
2007-12-19,00:30:00,90.4700,90.6300,90.4700,90.4800,212
2007-12-19,00:35:00,90.4800,90.6900,90.4800,90.6600,145
2007-12-19,00:40:00,90.6900,90.7200,90.6400,90.7000,155
2007-12-19,00:45:00,90.6900,90.7200,90.0000,90.0000,204
2007-12-19,00:50:00,90.0100,90.0600,89.8600,90.0600,241
2007-12-19,00:55:00,90.0100,90.0400,89.6300,89.6500,243
2007-12-19,01:00:00,89.6500,89.7100,89.5800,89.7000,385
2007-12-19,01:05:00,89.7000,89.7700,89.2600,89.2800,206
2007-12-19,01:10:00,89.2100,89.2100,88.8800,89.1000,289
2007-12-19,01:15:00,89.0600,89.1500,89.0000,89.0700,161
2007-12-19,01:20:00,89.1500,89.2500,89.1200,89.2500,115
2007-12-19,01:25:00,89.2200,89.3200,89.2200,89.3200,52
2007-12-19,01:30:00,89.3800,89.3800,89.0700,89.0700,74
2007-12-19,01:35:00,89.1100,89.2000,89.0800,89.1800,45
2007-12-19,01:40:00,89.1800,89.6100,89.1800,89.6000,151
2007-12-19,01:45:00,89.6400,89.8000,89.4800,89.5300,145
2007-12-19,01:50:00,89.5200,89.5600,89.4100,89.4200,61
2007-12-19,01:55:00,89.3000,89.4000,89.2600,89.4000,24
2007-12-19,02:00:00,89.4000,89.4400,89.3800,89.3800,40
2007-12-19,02:05:00,89.3600,89.3700,89.3600,89.3700,2
2007-12-19,02:10:00,89.4300,89.4400,89.1700,89.1900,115
2007-12-19,02:15:00,89.1900,89.3200,89.1400,89.1400,27
2007-12-19,02:20:00,89.1100,89.2200,89.1000,89.2200,9
2007-12-19,02:25:00,89.3800,89.5300,89.3800,89.5300,19
2007-12-19,02:30:00,89.4500,89.4500,89.4100,89.4500,3
2007-12-19,02:35:00,89.5100,89.5600,89.4600,89.5600,64
2007-12-19,02:40:00,89.5200,89.5300,89.4100,89.4800,64
2007-12-19,02:45:00,89.4400,89.6300,89.4100,89.6300,14
2007-12-19,02:50:00,89.6500,89.9900,89.6500,89.9500,154
2007-12-19,02:55:00,90.1900,90.2000,89.7500,89.7500,182
2007-12-19,03:00:00,89.7000,89.9500,89.5800,89.8300,678
2007-12-19,03:05:00,89.8700,90.6500,89.8600,90.5400,865
2007-12-19,03:10:00,90.5000,90.8100,90.4000,90.8100,787
2007-12-19,03:15:00,90.8000,90.9200,90.7900,90.9000,556
2007-12-19,03:20:00,90.9200,91.0000,90.6900,90.7900,626
2007-12-19,03:25:00,90.8000,90.9400,89.7500,89.9200,1221
2007-12-19,03:55:00,90.4900,90.4900,90.4900,90.4900,1
2007-12-19,05:25:00,90.3600,90.4200,90.3400,90.3400,125
2007-12-19,05:30:00,90.3600,90.3600,90.2500,90.2500,99
2007-12-19,05:35:00,90.2400,90.2700,90.2400,90.2700,9
2007-12-19,05:40:00,90.3000,90.3500,90.3000,90.3400,78
2007-12-19,05:45:00,90.3300,90.3900,90.3300,90.3900,110
2007-12-19,05:50:00,90.4000,90.4200,90.3800,90.4000,64
2007-12-19,05:55:00,90.4000,90.4000,90.3200,90.3300,71
2007-12-19,06:00:00,90.2900,90.3000,90.2900,90.2900,6
2007-12-19,06:05:00,90.2800,90.3500,90.2200,90.3500,37
2007-12-19,06:10:00,90.2500,90.4200,90.2500,90.4000,148
2007-12-19,07:00:00,90.3500,90.4000,90.2900,90.2900,13
2007-12-19,07:05:00,90.3000,90.3300,90.3000,90.3300,15
2007-12-19,07:10:00,90.3400,90.3400,90.3400,90.3400,6
2007-12-19,07:15:00,90.3800,90.4600,90.3600,90.3600,9
2007-12-19,07:20:00,90.4000,90.4000,90.4000,90.4000,2
2007-12-19,07:25:00,90.4100,90.4300,90.4100,90.4300,2
2007-12-19,07:30:00,90.4200,90.4200,90.4000,90.4000,3
2007-12-19,07:35:00,90.3900,90.3900,90.3900,90.3900,1
2007-12-19,07:40:00,90.4100,90.4300,90.4100,90.4300,5
2007-12-19,07:50:00,90.4600,90.4700,90.4100,90.4100,8
2007-12-19,07:55:00,90.4700,90.4900,90.4700,90.4900,8
2007-12-19,08:00:00,90.4800,90.4800,90.4100,90.4200,23
2007-12-19,08:05:00,90.4100,90.4100,90.3900,90.4000,80
2007-12-19,08:10:00,90.3900,90.4000,90.3700,90.3800,25
2007-12-19,08:15:00,90.3500,90.3500,90.3500,90.3500,2
2007-12-19,08:20:00,90.3700,90.3800,90.3700,90.3800,5
2007-12-19,08:25:00,90.3800,90.3800,90.3700,90.3700,3
2007-12-19,08:30:00,90.3500,90.3500,90.3000,90.3000,16
2007-12-19,08:35:00,90.3000,90.3000,90.2700,90.2700,5
2007-12-19,08:40:00,90.2800,90.2800,90.2700,90.2700,3
2007-12-19,08:45:00,90.3100,90.3100,90.3100,90.3100,1
2007-12-19,08:50:00,90.2900,90.3200,90.2900,90.3200,2
2007-12-19,09:00:00,90.2900,90.3400,90.2800,90.2800,15
2007-12-19,09:10:00,90.2900,90.3000,90.2600,90.2600,15
2007-12-19,09:15:00,90.2900,90.2900,90.2900,90.2900,1
2007-12-19,09:20:00,90.2900,90.2900,90.2800,90.2800,6
2007-12-19,09:25:00,90.2900,90.4000,90.2900,90.3800,22
2007-12-19,09:30:00,90.4000,90.4100,90.4000,90.4100,7
2007-12-19,09:35:00,90.3600,90.4100,90.3600,90.4000,6
2007-12-19,09:40:00,90.4000,90.4100,90.4000,90.4100,24
2007-12-19,09:50:00,90.4100,90.4100,90.4000,90.4100,13
2007-12-19,09:55:00,90.4100,90.4100,90.4000,90.4000,2
2007-12-19,10:00:00,90.4100,90.4100,90.3100,90.4100,78
2007-12-19,10:05:00,90.4100,90.4100,90.3100,90.4000,82
2007-12-19,10:10:00,90.4000,90.4100,90.4000,90.4100,12
2007-12-19,10:15:00,90.4000,90.4100,90.4000,90.4100,4
2007-12-19,10:20:00,90.4100,90.4100,90.4000,90.4000,11
2007-12-19,10:25:00,90.4100,90.4100,90.4000,90.4000,3
2007-12-19,10:30:00,90.4100,90.4100,90.4100,90.4100,3
2007-12-19,10:35:00,90.4000,90.4100,90.4000,90.4000,21
2007-12-19,10:40:00,90.4000,90.4000,90.4000,90.4000,6
2007-12-19,10:45:00,90.4000,90.4000,90.4000,90.4000,8
2007-12-19,10:50:00,90.4100,90.4100,90.3900,90.3900,8
2007-12-19,10:55:00,90.4000,90.4100,90.4000,90.4100,2
2007-12-19,11:00:00,90.4000,90.4100,90.4000,90.4100,16
2007-12-19,11:05:00,90.4000,90.4200,90.4000,90.4200,14
2007-12-19,11:10:00,90.4200,90.4200,90.4200,90.4200,1
2007-12-19,11:15:00,90.4100,90.4100,90.4100,90.4100,1
2007-12-19,11:20:00,90.4200,90.4200,90.4200,90.4200,3
2007-12-19,11:25:00,90.4200,90.4200,90.3800,90.3800,75
2007-12-19,11:30:00,90.3700,90.4200,90.3700,90.4200,4
2007-12-19,11:35:00,90.4200,90.4200,90.3900,90.3900,8
2007-12-19,11:40:00,90.4000,90.4000,90.4000,90.4000,5
2007-12-19,11:45:00,90.4000,90.4000,90.3900,90.3900,10
2007-12-19,11:50:00,90.3900,90.3900,90.3900,90.3900,1
2007-12-19,11:55:00,90.4300,90.4500,90.4300,90.4400,5
2007-12-19,12:00:00,90.4400,90.4500,90.4400,90.4500,2
2007-12-19,12:05:00,90.4800,90.4900,90.4700,90.4700,12
2007-12-19,12:10:00,90.4900,90.4900,90.4900,90.4900,2
2007-12-19,12:15:00,90.4900,90.5000,90.4600,90.4600,5
2007-12-19,12:20:00,90.4500,90.4500,90.4500,90.4500,1
2007-12-19,12:25:00,90.4800,90.4800,90.4500,90.4500,4
2007-12-19,12:30:00,90.4600,90.4600,90.3900,90.3900,53
2007-12-19,12:35:00,90.4000,90.4800,90.3900,90.4800,26
2007-12-19,12:40:00,90.4500,90.4900,90.4500,90.4900,8
2007-12-19,12:45:00,90.4900,90.4900,90.4700,90.4700,4
2007-12-19,12:50:00,90.4800,90.4900,90.4800,90.4900,8
2007-12-19,12:55:00,90.4900,90.4900,90.4300,90.4800,21
2007-12-19,13:00:00,90.4900,90.5100,90.4900,90.5100,24
2007-12-19,13:05:00,90.5100,90.5400,90.5100,90.5400,17
2007-12-19,13:10:00,90.5500,90.5700,90.5500,90.5700,10
2007-12-19,13:15:00,90.5600,90.5700,90.5300,90.5300,9
2007-12-19,13:20:00,90.5200,90.5200,90.5000,90.5200,8
2007-12-19,13:25:00,90.5400,90.5600,90.5100,90.5600,8
2007-12-19,13:30:00,90.5600,90.5600,90.5600,90.5600,1
2007-12-19,13:35:00,90.5500,90.5500,90.5400,90.5500,4
2007-12-19,13:40:00,90.5600,90.5900,90.5600,90.5800,43
2007-12-19,13:45:00,90.6000,90.6000,90.5900,90.5900,30
2007-12-19,13:50:00,90.5900,90.6100,90.5900,90.6100,8
2007-12-19,13:55:00,90.6200,90.6500,90.6000,90.6300,83
2007-12-19,14:00:00,90.6700,90.6800,90.6400,90.6400,15
2007-12-19,14:05:00,90.6500,90.6600,90.6500,90.6500,14
2007-12-19,14:10:00,90.6700,90.6800,90.6700,90.6800,38
2007-12-19,14:15:00,90.6800,90.7000,90.6500,90.6500,13
2007-12-19,14:20:00,90.6300,90.6500,90.6200,90.6500,5
2007-12-19,14:25:00,90.6200,90.6200,90.5600,90.6000,45
2007-12-19,14:30:00,90.5600,90.5600,90.5600,90.5600,2
2007-12-19,14:35:00,90.5500,90.5600,90.5400,90.5600,16
2007-12-19,14:40:00,90.5400,90.5700,90.5400,90.5600,5
2007-12-19,14:45:00,90.5500,90.5600,90.5400,90.5500,13
2007-12-19,14:50:00,90.5400,90.5700,90.4900,90.5400,21
2007-12-19,14:55:00,90.5500,90.5500,90.5400,90.5400,7
2007-12-19,15:00:00,90.5400,90.5400,90.5100,90.5100,9
2007-12-19,15:05:00,90.5100,90.5100,90.4500,90.4500,16
2007-12-19,15:10:00,90.4500,90.5100,90.4000,90.5000,58
2007-12-19,15:15:00,90.5000,90.5000,90.4500,90.4700,31
2007-12-19,15:20:00,90.4500,90.4500,90.4300,90.4300,2
2007-12-19,15:25:00,90.4300,90.4800,90.4300,90.4800,22
2007-12-19,15:30:00,90.5300,90.5300,90.4400,90.4700,12
2007-12-19,15:35:00,90.4400,90.4400,90.4100,90.4300,10
2007-12-19,15:40:00,90.4800,90.5100,90.4800,90.5100,33
2007-12-19,15:45:00,90.4800,90.4800,90.4500,90.4700,5
2007-12-19,15:50:00,90.4500,90.5000,90.4200,90.4200,16
2007-12-19,15:55:00,90.4300,90.5000,90.4300,90.5000,41
2007-12-19,16:00:00,90.5200,90.6700,90.5200,90.6400,47
2007-12-19,16:05:00,90.6400,90.6700,90.6100,90.6200,42
2007-12-19,16:10:00,90.6300,90.6800,90.6000,90.6300,80
2007-12-19,16:15:00,90.6200,90.6300,90.5500,90.6300,95
2007-12-19,16:20:00,90.6300,90.7000,90.6200,90.6900,72
2007-12-19,16:25:00,90.7100,90.7800,90.7000,90.7700,76
2007-12-19,16:30:00,90.7700,90.7800,90.6400,90.7000,150
2007-12-19,16:35:00,90.7000,90.7100,90.6000,90.6000,68
2007-12-19,16:40:00,90.6400,90.6900,90.5900,90.5900,49
2007-12-19,16:45:00,90.5700,90.5900,90.5300,90.5700,25
2007-12-19,16:50:00,90.5700,90.5800,90.5600,90.5600,7
2007-12-19,16:55:00,90.5600,90.6900,90.5400,90.6900,143
2007-12-19,17:00:00,90.6800,90.6800,90.6000,90.6000,11
2007-12-19,17:05:00,90.6200,90.7500,90.6200,90.7100,56
2007-12-19,17:10:00,90.7100,90.7100,90.5500,90.5500,24
2007-12-19,17:15:00,90.5700,90.5800,90.4100,90.4100,57
2007-12-19,17:20:00,90.4000,90.4000,90.0800,90.1300,309
2007-12-19,17:25:00,90.1300,90.3100,90.1000,90.1200,157
2007-12-19,17:30:00,90.1100,90.1500,90.0100,90.0900,249
2007-12-19,17:35:00,90.0800,90.1400,90.0100,90.0100,117
2007-12-19,17:40:00,90.0400,90.0400,89.8600,89.9100,173
2007-12-19,17:45:00,89.9000,89.9200,89.7000,89.8700,194
2007-12-19,17:50:00,89.8700,90.0900,89.8700,90.0200,142
2007-12-19,17:55:00,90.0300,90.0800,89.8500,89.8800,109
2007-12-19,18:00:00,89.9100,90.0400,89.8400,89.9200,150
2007-12-19,18:05:00,89.9100,90.0800,89.8900,90.0800,144
2007-12-19,18:10:00,90.0900,90.2500,90.0900,90.1100,128
2007-12-19,18:15:00,90.1500,90.1500,89.9800,90.0000,42
2007-12-19,18:20:00,89.9900,90.1000,89.9400,90.1000,112
2007-12-19,18:25:00,90.0600,90.1500,90.0600,90.1400,16
2007-12-19,18:30:00,90.1000,90.2000,90.0700,90.1900,59
2007-12-19,18:35:00,90.1700,90.1800,90.0400,90.0900,145
2007-12-19,18:40:00,90.0600,90.1400,90.0400,90.1400,117
2007-12-19,18:45:00,90.1400,90.2000,90.0200,90.1500,130
2007-12-19,18:50:00,90.1700,90.2500,90.1700,90.2200,57
2007-12-19,18:55:00,90.2200,90.2400,90.1600,90.2300,20
2007-12-19,19:00:00,90.2200,90.5900,90.2100,90.4900,313
2007-12-19,19:05:00,90.4900,90.5700,90.3900,90.4900,285
2007-12-19,19:10:00,90.4900,90.4900,90.3000,90.3000,310
2007-12-19,19:15:00,90.3200,90.3300,90.2300,90.2700,62
2007-12-19,19:20:00,90.2500,90.3300,90.2500,90.2900,197
2007-12-19,19:25:00,90.3000,90.3200,90.2600,90.2600,83
2007-12-19,19:30:00,90.2500,90.3000,90.2400,90.2800,52
2007-12-19,19:35:00,90.2800,90.3200,90.2100,90.2600,125
2007-12-19,19:40:00,90.2500,90.2500,90.1500,90.1700,82
2007-12-19,19:45:00,90.1700,90.3000,90.1700,90.2200,110
2007-12-19,19:50:00,90.2500,90.4400,90.2500,90.4100,264
2007-12-19,19:55:00,90.4000,90.4800,90.3400,90.3600,178
2007-12-19,20:00:00,90.3800,90.3800,90.3300,90.3700,24
2007-12-19,20:05:00,90.3700,90.4200,90.3500,90.4000,175
2007-12-19,20:10:00,90.3700,90.4200,90.3300,90.3500,67
2007-12-19,20:15:00,90.3300,90.4200,90.3300,90.3700,92
2007-12-19,20:20:00,90.3700,90.4000,90.3100,90.3600,105
2007-12-19,20:25:00,90.3800,90.3900,90.2700,90.2800,152
2007-12-19,20:30:00,90.2900,90.2900,90.1500,90.1900,95
2007-12-19,20:35:00,90.2000,90.2700,90.1800,90.2700,88
2007-12-19,20:40:00,90.2700,90.3800,90.2600,90.3300,264
2007-12-19,20:45:00,90.3300,90.3800,90.3200,90.3600,199
2007-12-19,20:50:00,90.3500,90.3700,90.3200,90.3500,53
2007-12-19,20:55:00,90.3600,90.4100,90.3300,90.4000,119
2007-12-19,21:00:00,90.4000,90.4100,90.3600,90.4000,100
2007-12-19,21:05:00,90.4000,90.4000,90.2600,90.3400,101
2007-12-19,21:10:00,90.3300,90.4000,90.3000,90.3600,175
2007-12-19,21:15:00,90.3700,90.3700,90.2400,90.2600,197
2007-12-19,21:20:00,90.2600,90.2600,90.1500,90.1700,197
2007-12-19,21:25:00,90.1600,90.2400,90.1600,90.2200,110
2007-12-19,21:30:00,90.2400,90.3200,90.0500,90.0900,529
2007-12-19,21:35:00,90.1000,90.3500,90.0100,90.3300,459
2007-12-19,21:40:00,90.3300,90.3800,90.2100,90.2900,200
2007-12-19,21:45:00,90.3000,90.3100,90.1800,90.2700,161
2007-12-19,21:50:00,90.2500,90.3500,90.2400,90.3400,255
2007-12-19,21:55:00,90.3400,90.3800,90.2800,90.3300,239
2007-12-19,22:00:00,90.3300,90.4600,90.2700,90.4500,1472
2007-12-19,22:05:00,90.4500,90.4900,90.3500,90.3700,693
2007-12-19,22:10:00,90.3800,90.5700,90.3500,90.4100,1267
2007-12-19,22:15:00,90.4200,90.5300,90.3700,90.5200,524
2007-12-19,22:20:00,90.5200,90.6700,90.5100,90.6000,1148
2007-12-19,22:25:00,90.5800,90.6100,90.3900,90.6000,838
2007-12-19,22:30:00,90.6200,90.8800,90.6200,90.8200,2155
2007-12-19,22:35:00,90.8100,90.9300,90.6700,90.7600,1567
2007-12-19,22:40:00,90.7600,90.8300,90.6800,90.8000,770
2007-12-19,22:45:00,90.7800,90.8600,90.7100,90.8200,844
2007-12-19,22:50:00,90.8000,90.8600,90.7400,90.8200,650
2007-12-19,22:55:00,90.8300,90.9600,90.8300,90.8800,920
2007-12-19,23:00:00,90.8800,91.0000,90.8000,90.8300,1360
2007-12-19,23:05:00,90.8200,90.8600,90.6000,90.6000,1086
2007-12-19,23:10:00,90.6000,90.6200,90.3000,90.5500,1989
2007-12-19,23:15:00,90.5500,90.6500,90.4600,90.5000,624
2007-12-19,23:20:00,90.4900,90.6400,90.4900,90.6400,587
2007-12-19,23:25:00,90.6300,90.9700,90.6200,90.9300,1077
2007-12-19,23:30:00,90.9200,91.4800,90.8500,91.2100,9371
2007-12-19,23:35:00,91.2000,91.2500,90.8700,91.0700,5243
2007-12-19,23:40:00,91.0600,91.1300,90.4400,90.5500,5276
2007-12-19,23:45:00,90.5600,91.1300,90.5400,90.9800,3649
2007-12-19,23:50:00,90.9800,91.2000,90.9200,90.9400,2776
2007-12-19,23:55:00,90.9600,91.4300,90.9400,91.2000,2875
2007-12-20,00:00:00,91.2200,91.2300,90.8100,91.0500,2538
2007-12-20,00:05:00,91.0500,91.1500,90.9000,91.1200,1434
2007-12-20,00:10:00,91.1100,91.2500,90.9700,91.0500,1664
2007-12-20,00:15:00,91.0500,91.2500,91.0500,91.0800,1119
2007-12-20,00:20:00,91.1000,91.1000,90.8600,90.8900,2124
2007-12-20,00:25:00,90.8900,90.9400,90.6400,90.9000,3029
2007-12-20,00:30:00,90.9100,90.9200,90.5500,90.7000,2888
2007-12-20,00:35:00,90.7100,90.7200,90.5300,90.7000,1883
2007-12-20,00:40:00,90.7000,90.9300,90.6900,90.8000,1850
2007-12-20,00:45:00,90.8000,90.8400,90.6300,90.7100,1185
2007-12-20,00:50:00,90.7000,90.7800,90.5600,90.7200,1380
2007-12-20,00:55:00,90.7300,90.7300,90.5400,90.6000,1347
2007-12-20,01:00:00,90.6100,90.8600,90.5800,90.7800,1335
2007-12-20,01:05:00,90.7900,90.9300,90.7600,90.8800,1088
2007-12-20,01:10:00,90.8800,91.1700,90.8300,91.1300,2586
2007-12-20,01:15:00,91.1300,91.3600,91.0800,91.1500,2065
2007-12-20,01:20:00,91.1600,91.2300,90.9900,91.0200,2267
2007-12-20,01:25:00,91.0100,91.2300,90.9600,91.1600,939
2007-12-20,01:30:00,91.1600,91.2000,90.9100,91.1000,1884
2007-12-20,01:35:00,91.0900,91.1000,90.8300,90.9300,1373
2007-12-20,01:40:00,90.9300,90.9300,90.7200,90.8400,967
2007-12-20,01:45:00,90.8400,91.0500,90.8200,91.0400,403
2007-12-20,01:50:00,91.0300,91.0300,90.8300,90.8600,450
2007-12-20,01:55:00,90.8600,90.9300,90.8300,90.8700,144
2007-12-20,02:00:00,90.8900,91.1200,90.8200,91.0100,847
2007-12-20,02:05:00,91.0000,91.2500,90.9900,91.1500,1127
2007-12-20,02:10:00,91.1500,91.4000,91.1500,91.2500,1697
2007-12-20,02:15:00,91.2400,91.3300,91.1200,91.1700,1488
2007-12-20,02:20:00,91.1800,91.3300,91.0700,91.2800,763
2007-12-20,02:25:00,91.2800,91.3500,91.2200,91.3000,689
2007-12-20,02:30:00,91.2800,91.8400,91.2700,91.8200,4485
2007-12-20,02:35:00,91.8300,92.0400,91.7700,92.0000,4368
2007-12-20,02:40:00,92.0100,92.1500,91.8700,92.1300,2934
2007-12-20,02:45:00,92.1300,92.1600,91.8200,92.0500,2488
2007-12-20,02:50:00,92.0700,92.3400,92.0000,92.2800,3221
2007-12-20,02:55:00,92.2700,92.2900,92.0500,92.2100,1858
2007-12-20,03:00:00,92.2200,92.2600,91.8600,91.9100,2237
2007-12-20,03:05:00,91.9200,92.1000,91.5500,91.6000,3050
2007-12-20,03:10:00,91.6100,91.9400,91.4900,91.7200,2674
2007-12-20,03:15:00,91.7300,91.8200,91.5500,91.7100,2277
2007-12-20,03:20:00,91.7100,91.7300,91.5100,91.5500,1940
2007-12-20,03:25:00,91.5900,91.6700,91.1400,91.2700,5596
2007-12-20,03:30:00,91.2700,91.3800,91.2400,91.3000,1235
2007-12-20,03:35:00,91.3000,91.5100,91.2900,91.4600,323
2007-12-20,03:40:00,91.4700,91.6000,91.4200,91.5400,132
2007-12-20,03:45:00,91.5200,91.6000,91.2400,91.6000,282
2007-12-20,03:50:00,91.6000,91.6000,91.5100,91.5200,59
2007-12-20,03:55:00,91.5200,91.5400,91.5100,91.5100,70
2007-12-20,04:00:00,91.5100,91.5200,91.4200,91.4700,137
2007-12-20,04:05:00,91.4800,91.5500,91.4700,91.5400,120
2007-12-20,04:10:00,91.5400,91.5500,91.4900,91.4900,82
2007-12-20,04:15:00,91.5000,91.5000,91.4500,91.4500,80
2007-12-20,04:20:00,91.4800,91.4900,91.4600,91.4900,42
2007-12-20,04:25:00,91.4800,91.5000,91.4500,91.4900,84
2007-12-20,04:30:00,91.4800,91.5000,91.4400,91.4400,57
2007-12-20,04:35:00,91.4400,91.5200,91.4400,91.4900,167
2007-12-20,04:40:00,91.4700,91.4700,91.3300,91.4100,195
2007-12-20,04:45:00,91.4000,91.4000,91.2500,91.3000,227
2007-12-20,04:50:00,91.2900,91.3000,91.2300,91.2500,96
2007-12-20,04:55:00,91.2500,91.3000,91.2400,91.3000,23
2007-12-20,05:00:00,91.2900,91.3500,91.2900,91.3500,31
2007-12-20,05:05:00,91.3200,91.3700,91.3000,91.3600,10
2007-12-20,05:10:00,91.3600,91.3600,91.2400,91.3100,75
2007-12-20,05:15:00,91.3000,91.3300,91.3000,91.3200,18
2007-12-20,05:20:00,91.3200,91.3900,91.3000,91.3500,52
2007-12-20,05:25:00,91.3500,91.3500,91.3100,91.3400,115
2007-12-20,05:30:00,91.3400,91.3400,91.3400,91.3400,6
2007-12-20,05:35:00,91.3500,91.3700,91.3500,91.3500,22
2007-12-20,05:40:00,91.3300,91.3500,91.3300,91.3500,19
2007-12-20,05:45:00,91.3800,91.3800,91.3400,91.3600,10
2007-12-20,05:50:00,91.3600,91.3600,91.3600,91.3600,1
2007-12-20,05:55:00,91.3600,91.3800,91.3000,91.3000,23
2007-12-20,06:00:00,91.3700,91.3800,91.3200,91.3200,3
2007-12-20,06:05:00,91.3400,91.3600,91.3200,91.3600,12
2007-12-20,06:10:00,91.3200,91.3600,91.3100,91.3200,22
2007-12-20,07:00:00,91.3900,91.4300,91.3900,91.4300,4
2007-12-20,07:10:00,91.4000,91.4800,91.4000,91.4800,16
2007-12-20,07:15:00,91.4700,91.4700,91.4000,91.4000,5
2007-12-20,07:25:00,91.4300,91.4300,91.4300,91.4300,1
2007-12-20,07:30:00,91.3900,91.3900,91.3800,91.3800,3
2007-12-20,07:35:00,91.4400,91.4400,91.4000,91.4000,2
2007-12-20,07:40:00,91.3800,91.4200,91.3400,91.3400,8
2007-12-20,07:45:00,91.3600,91.3800,91.3600,91.3700,5
2007-12-20,07:50:00,91.3600,91.3600,91.3600,91.3600,1
2007-12-20,07:55:00,91.3500,91.3500,91.3200,91.3400,5
2007-12-20,08:00:00,91.3000,91.3000,91.2600,91.2600,14
2007-12-20,08:10:00,91.3000,91.3500,91.3000,91.3500,15
2007-12-20,08:20:00,91.4000,91.4200,91.4000,91.4200,17
2007-12-20,08:25:00,91.3600,91.3900,91.3600,91.3900,4
2007-12-20,08:30:00,91.4300,91.4600,91.4300,91.4600,19
2007-12-20,08:35:00,91.4600,91.4600,91.4400,91.4400,7
2007-12-20,08:40:00,91.4400,91.4400,91.4200,91.4200,18
2007-12-20,08:45:00,91.4500,91.4500,91.4500,91.4500,4
2007-12-20,08:50:00,91.4200,91.4200,91.4200,91.4200,4
2007-12-20,08:55:00,91.4500,91.4900,91.4500,91.4900,29
2007-12-20,09:00:00,91.4900,91.5000,91.4900,91.5000,31
2007-12-20,09:10:00,91.5000,91.5000,91.5000,91.5000,1
2007-12-20,09:15:00,91.4700,91.4700,91.4500,91.4500,13
2007-12-20,09:20:00,91.4300,91.4300,91.3600,91.3600,28
2007-12-20,09:25:00,91.4000,91.4100,91.4000,91.4000,9
2007-12-20,09:30:00,91.3800,91.3800,91.3400,91.3600,13
2007-12-20,09:35:00,91.3300,91.3800,91.3200,91.3800,12
2007-12-20,09:45:00,91.3500,91.3700,91.3400,91.3700,3
2007-12-20,10:00:00,91.3400,91.3600,91.3400,91.3600,7
2007-12-20,10:15:00,91.3700,91.3700,91.3400,91.3400,4
2007-12-20,10:25:00,91.3800,91.3800,91.3500,91.3500,4
2007-12-20,10:30:00,91.3500,91.3600,91.3500,91.3600,2
2007-12-20,10:35:00,91.3800,91.3800,91.3800,91.3800,1
2007-12-20,10:40:00,91.4000,91.4000,91.3800,91.3800,2
2007-12-20,10:45:00,91.3900,91.3900,91.3900,91.3900,2
2007-12-20,10:50:00,91.4100,91.4400,91.4000,91.4300,15
2007-12-20,10:55:00,91.4400,91.5000,91.4300,91.4900,55
2007-12-20,11:00:00,91.5100,91.5100,91.5100,91.5100,3
2007-12-20,11:05:00,91.5200,91.5200,91.5200,91.5200,1
2007-12-20,11:10:00,91.5100,91.5200,91.5100,91.5200,17
2007-12-20,11:15:00,91.5200,91.5500,91.5200,91.5300,15
2007-12-20,11:20:00,91.5300,91.5300,91.5100,91.5200,13
2007-12-20,11:25:00,91.5500,91.5500,91.5400,91.5500,5
2007-12-20,11:30:00,91.5500,91.5800,91.5500,91.5800,13
2007-12-20,11:35:00,91.5700,91.5700,91.5700,91.5700,1
2007-12-20,11:40:00,91.5800,91.6000,91.5700,91.5700,24
2007-12-20,11:45:00,91.5500,91.5500,91.4900,91.4900,40
2007-12-20,11:50:00,91.4900,91.5000,91.4100,91.4400,17
2007-12-20,11:55:00,91.4500,91.4500,91.4500,91.4500,1
2007-12-20,12:05:00,91.4800,91.5000,91.4800,91.4900,5
2007-12-20,12:10:00,91.4800,91.5000,91.4800,91.5000,6
2007-12-20,12:15:00,91.4800,91.4800,91.4800,91.4800,3
2007-12-20,12:20:00,91.4800,91.4800,91.4600,91.4600,3
2007-12-20,12:25:00,91.4600,91.4600,91.4500,91.4500,3
2007-12-20,12:30:00,91.4900,91.4900,91.4700,91.4700,9
2007-12-20,12:35:00,91.4600,91.4700,91.4500,91.4500,3
2007-12-20,12:40:00,91.4600,91.4700,91.4600,91.4700,5
2007-12-20,12:45:00,91.4700,91.4800,91.4600,91.4600,9
2007-12-20,12:50:00,91.4600,91.4900,91.4600,91.4700,21
2007-12-20,12:55:00,91.4500,91.4600,91.4500,91.4600,7
2007-12-20,13:00:00,91.4500,91.4500,91.4400,91.4400,15
2007-12-20,13:05:00,91.4400,91.4500,91.4400,91.4400,5
2007-12-20,13:10:00,91.4400,91.4400,91.4400,91.4400,5
2007-12-20,13:15:00,91.4400,91.4700,91.4400,91.4700,5
2007-12-20,13:20:00,91.4700,91.4700,91.4700,91.4700,3
2007-12-20,13:25:00,91.4600,91.4600,91.4600,91.4600,1
2007-12-20,13:30:00,91.4500,91.4500,91.4500,91.4500,1
2007-12-20,13:35:00,91.4600,91.4600,91.4600,91.4600,4
2007-12-20,13:45:00,91.4800,91.5900,91.4800,91.5800,42
2007-12-20,13:50:00,91.5900,91.6600,91.5900,91.6100,93
2007-12-20,13:55:00,91.6200,91.6700,91.5900,91.5900,16
2007-12-20,14:00:00,91.6100,91.6200,91.6100,91.6200,2
2007-12-20,14:05:00,91.5500,91.5700,91.5500,91.5700,7
2007-12-20,14:10:00,91.5400,91.6100,91.5300,91.5900,8
2007-12-20,14:15:00,91.5900,91.5900,91.5700,91.5700,4
2007-12-20,14:20:00,91.6000,91.6300,91.5600,91.5600,3
2007-12-20,14:25:00,91.5500,91.5600,91.5500,91.5600,10
2007-12-20,14:30:00,91.5800,91.5900,91.5800,91.5900,2
2007-12-20,14:35:00,91.5900,91.5900,91.5900,91.5900,5
2007-12-20,14:40:00,91.6200,91.6300,91.6100,91.6300,4
2007-12-20,14:55:00,91.6000,91.6000,91.5900,91.5900,9
2007-12-20,15:00:00,91.5900,91.6100,91.5900,91.6100,3
2007-12-20,15:05:00,91.5900,91.6100,91.5900,91.6100,3
2007-12-20,15:10:00,91.6100,91.6100,91.6100,91.6100,2
2007-12-20,15:15:00,91.6200,91.6200,91.6200,91.6200,1
2007-12-20,15:20:00,91.6400,91.6400,91.6200,91.6200,5
2007-12-20,15:25:00,91.6200,91.6700,91.6100,91.6700,6
2007-12-20,15:30:00,91.6400,91.7100,91.6400,91.7100,41
2007-12-20,15:35:00,91.7200,91.7400,91.7100,91.7300,16
2007-12-20,15:40:00,91.7200,91.7900,91.7200,91.7900,145
2007-12-20,15:45:00,91.7600,91.7600,91.7100,91.7300,51
2007-12-20,15:50:00,91.7300,91.7400,91.7300,91.7300,11
2007-12-20,15:55:00,91.7200,91.8200,91.7200,91.8000,35
2007-12-20,16:00:00,91.8000,91.8600,91.8000,91.8300,15
2007-12-20,16:05:00,91.8300,91.8600,91.8300,91.8500,8
2007-12-20,16:10:00,91.8100,91.9500,91.8000,91.8800,163
2007-12-20,16:15:00,91.9000,91.9300,91.8500,91.9300,38
2007-12-20,16:20:00,91.9100,91.9600,91.9100,91.9200,86
2007-12-20,16:25:00,91.9400,91.9600,91.8500,91.8500,37
2007-12-20,16:30:00,91.8400,91.8400,91.7000,91.7200,88
2007-12-20,16:35:00,91.7200,91.7300,91.6700,91.6900,114
2007-12-20,16:40:00,91.7000,91.8700,91.7000,91.8500,40
2007-12-20,16:45:00,91.8600,91.9800,91.8500,91.9000,237
2007-12-20,16:50:00,91.8700,91.8700,91.7800,91.8500,30
2007-12-20,16:55:00,91.8500,91.9000,91.8000,91.8900,37
2007-12-20,17:00:00,91.9000,91.9500,91.8600,91.9300,97
2007-12-20,17:05:00,91.9400,91.9400,91.8900,91.8900,38
2007-12-20,17:10:00,91.8900,91.9300,91.8900,91.9200,33
2007-12-20,17:15:00,91.8700,91.9300,91.8500,91.8800,150
2007-12-20,17:20:00,91.8800,91.8900,91.7700,91.7700,49
2007-12-20,17:25:00,91.7800,91.8100,91.7000,91.7000,28
2007-12-20,17:30:00,91.6700,91.8500,91.6500,91.8300,35
2007-12-20,17:35:00,91.8400,91.9000,91.8100,91.8400,181
2007-12-20,17:40:00,91.8700,91.9500,91.8500,91.9500,110
2007-12-20,17:45:00,91.9200,92.0000,91.8800,91.9900,155
2007-12-20,17:50:00,91.9900,92.1900,91.9900,92.1500,455
2007-12-20,17:55:00,92.1500,92.1900,92.1300,92.1700,84
2007-12-20,18:00:00,92.1000,92.1200,91.9400,92.0700,149
2007-12-20,18:05:00,92.0900,92.1500,92.0300,92.0800,110
2007-12-20,18:10:00,92.1000,92.1000,91.9800,92.0100,157
2007-12-20,18:15:00,92.0200,92.0200,91.8800,91.9300,36
2007-12-20,18:20:00,91.9100,91.9800,91.9000,91.9700,51
2007-12-20,18:25:00,91.9600,91.9600,91.9500,91.9500,4
2007-12-20,18:30:00,92.0000,92.0700,92.0000,92.0100,121
2007-12-20,18:35:00,92.0100,92.0400,91.8500,91.8500,115
2007-12-20,18:40:00,91.8300,91.9400,91.8000,91.8600,99
2007-12-20,18:45:00,91.8600,91.8800,91.7500,91.8100,154
2007-12-20,18:50:00,91.8100,91.8700,91.7900,91.8400,59
2007-12-20,18:55:00,91.8300,91.8300,91.8000,91.8200,13
2007-12-20,19:00:00,91.8100,91.8400,91.8000,91.8100,21
2007-12-20,19:05:00,91.8600,91.8700,91.7100,91.7100,123
2007-12-20,19:10:00,91.7500,91.7900,91.7000,91.7600,36
2007-12-20,19:15:00,91.7500,91.7600,91.6500,91.6600,35
2007-12-20,19:20:00,91.6700,91.6900,91.6600,91.6800,37
2007-12-20,19:25:00,91.6800,91.7400,91.6800,91.7400,34
2007-12-20,19:30:00,91.7200,91.8400,91.7000,91.7900,87
2007-12-20,19:35:00,91.8000,91.9400,91.7700,91.9300,104
2007-12-20,19:40:00,91.9100,91.9100,91.8800,91.9000,25
2007-12-20,19:45:00,91.8700,91.8700,91.7500,91.7500,50
2007-12-20,19:50:00,91.7900,91.8000,91.7000,91.7000,31
2007-12-20,19:55:00,91.7000,91.7000,91.5100,91.5400,269
2007-12-20,20:00:00,91.5100,91.6600,91.5100,91.5700,254
2007-12-20,20:05:00,91.5600,91.5900,91.4600,91.5100,168
2007-12-20,20:10:00,91.5800,91.6100,91.5100,91.6100,44
2007-12-20,20:15:00,91.6200,91.6700,91.5500,91.6100,28
2007-12-20,20:20:00,91.6200,91.6600,91.6100,91.6500,17
2007-12-20,20:25:00,91.6600,91.7000,91.5000,91.6100,140
2007-12-20,20:30:00,91.5700,91.5700,91.3300,91.3700,130
2007-12-20,20:35:00,91.3500,91.5000,91.3400,91.4300,72
2007-12-20,20:40:00,91.4500,91.4500,91.2800,91.2800,164
2007-12-20,20:45:00,91.2800,91.3600,91.2100,91.2500,328
2007-12-20,20:50:00,91.2500,91.2500,91.0700,91.1500,366
2007-12-20,20:55:00,91.1600,91.3200,91.1200,91.1700,230
2007-12-20,21:00:00,91.1600,91.2900,91.1000,91.2700,248
2007-12-20,21:05:00,91.2600,91.3700,91.2600,91.3200,215
2007-12-20,21:10:00,91.3300,91.4400,91.3300,91.4000,313
2007-12-20,21:15:00,91.3800,91.3800,91.2300,91.2900,247
2007-12-20,21:20:00,91.2700,91.4400,91.2000,91.2300,213
2007-12-20,21:25:00,91.2300,91.3200,91.1900,91.3100,332
2007-12-20,21:30:00,91.3200,91.4000,91.2700,91.2700,112
2007-12-20,21:35:00,91.2700,91.2700,91.1300,91.2600,248
2007-12-20,21:40:00,91.2600,91.3100,91.2100,91.2100,257
2007-12-20,21:45:00,91.2200,91.2400,90.9500,90.9700,1075
2007-12-20,21:50:00,90.9700,91.0200,90.6700,90.7000,1799
2007-12-20,21:55:00,90.7000,90.8300,90.6500,90.6900,920
2007-12-20,22:00:00,90.6800,90.7400,90.6100,90.6500,1272
2007-12-20,22:05:00,90.6500,90.8500,90.5700,90.8500,1530
2007-12-20,22:10:00,90.8400,91.0700,90.8100,90.9600,1623
2007-12-20,22:15:00,90.9600,91.1700,90.8600,91.1200,1471
2007-12-20,22:20:00,91.1200,91.3500,91.0800,91.2500,2348
2007-12-20,22:25:00,91.2600,91.2700,91.0600,91.2000,1295
2007-12-20,22:30:00,91.2000,91.4200,91.1000,91.3700,1201
2007-12-20,22:35:00,91.3700,91.5000,91.1700,91.2400,2444
2007-12-20,22:40:00,91.2400,91.2400,90.9400,91.0600,3009
2007-12-20,22:45:00,91.0500,91.2800,90.9900,91.2200,1428
2007-12-20,22:50:00,91.2200,91.3800,91.1600,91.3600,1085
2007-12-20,22:55:00,91.3400,91.4200,91.2300,91.2600,672
2007-12-20,23:00:00,91.2700,91.2700,91.2000,91.2300,399
2007-12-20,23:05:00,91.2400,91.2700,91.2000,91.2500,374
2007-12-20,23:10:00,91.2500,91.2700,91.2000,91.2000,241
2007-12-20,23:15:00,91.2100,91.2600,91.0600,91.1100,1370
2007-12-20,23:20:00,91.1000,91.1900,90.9000,91.1400,1550
2007-12-20,23:25:00,91.1300,91.2000,91.1000,91.1300,581
2007-12-20,23:30:00,91.1200,91.1200,90.7400,90.7700,2219
2007-12-20,23:35:00,90.7700,90.9500,90.7500,90.8800,1082
2007-12-20,23:40:00,90.8700,91.0800,90.8500,91.0000,1383
2007-12-20,23:45:00,90.9900,91.1900,90.9400,91.1100,1015
2007-12-20,23:50:00,91.1100,91.1500,91.0200,91.0800,879
2007-12-20,23:55:00,91.0900,91.1700,91.0000,91.0400,1267
2007-12-21,00:00:00,91.0400,91.2900,91.0200,91.1900,1416
2007-12-21,00:05:00,91.1800,91.2200,91.0600,91.1600,1019
2007-12-21,00:10:00,91.1800,91.4800,91.1500,91.3600,2221
2007-12-21,00:15:00,91.3700,91.4800,91.2400,91.4500,1057
2007-12-21,00:20:00,91.4400,91.7800,91.4200,91.6900,3294
2007-12-21,00:25:00,91.7000,91.7900,91.5900,91.5900,1626
2007-12-21,00:30:00,91.5900,91.6000,91.4600,91.5000,1620
2007-12-21,00:35:00,91.5000,91.6700,91.3700,91.4100,1734
2007-12-21,00:40:00,91.4000,91.6100,91.3900,91.4800,993
2007-12-21,00:45:00,91.4800,91.6700,91.4800,91.6400,608
2007-12-21,00:50:00,91.6300,91.8400,91.6100,91.7400,1556
2007-12-21,00:55:00,91.7300,91.8100,91.6100,91.7000,878
2007-12-21,01:00:00,91.7000,91.8100,91.5800,91.6900,877
2007-12-21,01:05:00,91.6900,91.7400,91.5900,91.6900,1217
2007-12-21,01:10:00,91.7000,91.7500,91.6300,91.6800,388
2007-12-21,01:15:00,91.6900,92.0500,91.6800,92.0000,2695
2007-12-21,01:20:00,92.0000,92.1100,91.9800,92.1000,1538
2007-12-21,01:25:00,92.1000,92.2500,92.0500,92.1200,1966
2007-12-21,01:30:00,92.1200,92.2500,92.0600,92.1200,1386
2007-12-21,01:35:00,92.1300,92.1500,91.9500,91.9900,1355
2007-12-21,01:40:00,92.0100,92.1000,91.7500,91.8300,1766
2007-12-21,01:45:00,91.8100,91.8200,91.4500,91.6600,2019
2007-12-21,01:50:00,91.6400,91.8400,91.5300,91.7600,1417
2007-12-21,01:55:00,91.7600,91.9800,91.7300,91.8600,1745
2007-12-21,02:00:00,91.8600,92.0900,91.8400,92.0300,1034
2007-12-21,02:05:00,92.0300,92.0800,91.8200,91.9200,1249
2007-12-21,02:10:00,91.9000,91.9700,91.7100,91.7400,1013
2007-12-21,02:15:00,91.7400,91.7900,91.5100,91.7100,1539
2007-12-21,02:20:00,91.7100,91.9600,91.7000,91.7500,915
2007-12-21,02:25:00,91.7300,91.7600,91.6300,91.7000,298
2007-12-21,02:30:00,91.7000,91.7200,91.5600,91.5600,1009
2007-12-21,02:35:00,91.5800,91.8500,91.5400,91.7500,963
2007-12-21,02:40:00,91.7500,91.8000,91.5500,91.6200,631
2007-12-21,02:45:00,91.6300,91.6400,91.1400,91.4000,4184
2007-12-21,02:50:00,91.4000,91.4300,91.2700,91.3300,889
2007-12-21,02:55:00,91.3300,91.3300,90.9200,91.0000,3580
2007-12-21,03:00:00,90.9800,91.2900,90.9300,91.0100,2934
2007-12-21,03:05:00,91.0300,91.2400,91.0200,91.1800,1130
2007-12-21,03:10:00,91.1800,91.4100,91.0500,91.4000,2812
2007-12-21,03:15:00,91.4100,91.4300,91.1000,91.2900,1426
2007-12-21,03:20:00,91.3000,91.3400,90.9400,91.2200,1800
2007-12-21,03:25:00,91.2100,91.2200,90.9500,91.0300,3407
2007-12-21,03:30:00,91.0400,91.1600,91.0200,91.1200,810
2007-12-21,03:35:00,91.1300,91.2200,91.1300,91.2200,219
2007-12-21,03:40:00,91.2100,91.2100,91.1300,91.1300,56
2007-12-21,03:45:00,91.1200,91.1500,91.0300,91.1000,175
2007-12-21,03:50:00,91.0800,91.1300,91.0700,91.1200,26
2007-12-21,03:55:00,91.1000,91.1100,91.0800,91.0800,22
2007-12-21,04:00:00,91.0800,91.1600,91.0500,91.1600,91
2007-12-21,04:05:00,91.1600,91.1900,91.1400,91.1800,81
2007-12-21,04:10:00,91.1900,91.2100,91.1600,91.1800,122
2007-12-21,04:15:00,91.1900,91.1900,91.1700,91.1900,68
2007-12-21,04:20:00,91.1800,91.2000,91.1600,91.2000,118
2007-12-21,04:25:00,91.2000,91.2300,91.1800,91.1800,67
2007-12-21,04:30:00,91.1900,91.2100,91.1800,91.1900,47
2007-12-21,04:35:00,91.2100,91.2500,91.2100,91.2400,113
2007-12-21,04:40:00,91.2400,91.2400,91.2000,91.2300,46
2007-12-21,04:45:00,91.2300,91.2400,91.2000,91.2000,62
2007-12-21,04:50:00,91.2100,91.2300,91.2000,91.2000,43
2007-12-21,04:55:00,91.2000,91.2200,91.2000,91.2000,86
2007-12-21,05:00:00,91.2000,91.2400,91.2000,91.2300,27
2007-12-21,05:05:00,91.2300,91.2400,91.2100,91.2100,25
2007-12-21,05:10:00,91.2400,91.2400,91.2100,91.2400,70
2007-12-21,05:15:00,91.2300,91.2700,91.2300,91.2400,140
2007-12-21,05:20:00,91.2800,91.2900,91.2500,91.2800,88
2007-12-21,05:25:00,91.2600,91.2800,91.2500,91.2500,28
2007-12-21,05:30:00,91.2500,91.2500,91.1900,91.1900,119
2007-12-21,05:35:00,91.1900,91.2100,91.1700,91.1700,14
2007-12-21,05:40:00,91.1800,91.2100,91.1700,91.2100,63
2007-12-21,05:45:00,91.1800,91.2100,91.1700,91.1700,49
2007-12-21,05:50:00,91.1700,91.1800,91.1500,91.1800,90
2007-12-21,05:55:00,91.1800,91.2000,91.1600,91.2000,48
2007-12-21,06:00:00,91.2000,91.2000,91.1600,91.1800,38
2007-12-21,06:05:00,91.1700,91.1900,91.1600,91.1600,54
2007-12-21,06:10:00,91.1600,91.1600,90.9400,90.9400,96
2007-12-21,07:00:00,91.0400,91.0800,90.9800,91.0400,9
2007-12-21,07:05:00,91.0800,91.1100,91.0800,91.1100,4
2007-12-21,07:10:00,91.1100,91.1100,91.1100,91.1100,3
2007-12-21,07:20:00,91.0700,91.0700,91.0700,91.0700,1
2007-12-21,07:50:00,91.1200,91.1200,91.1200,91.1200,1
2007-12-21,08:05:00,91.1100,91.1100,91.1100,91.1100,4
2007-12-21,08:10:00,91.1300,91.1300,91.0600,91.0600,42
2007-12-21,08:15:00,91.1000,91.1000,91.0800,91.0800,6
2007-12-21,08:25:00,91.0700,91.0700,91.0600,91.0600,86
2007-12-21,08:30:00,91.0400,91.0400,91.0400,91.0400,2
2007-12-21,08:35:00,91.0300,91.0400,90.9600,90.9800,35
2007-12-21,08:40:00,91.0000,91.0600,91.0000,91.0600,8
2007-12-21,08:45:00,91.0800,91.1000,91.0800,91.1000,23
2007-12-21,08:50:00,91.1000,91.1000,91.0800,91.1000,26
2007-12-21,08:55:00,91.1000,91.1200,91.1000,91.1100,16
2007-12-21,09:00:00,91.1000,91.1200,91.1000,91.1000,15
2007-12-21,09:05:00,91.1200,91.1200,91.1100,91.1200,5
2007-12-21,09:10:00,91.1300,91.1300,91.1100,91.1100,9
2007-12-21,09:15:00,91.1400,91.1700,91.1400,91.1700,12
2007-12-21,09:20:00,91.1500,91.2100,91.1500,91.1800,25
2007-12-21,09:25:00,91.2000,91.2800,91.2000,91.2800,88
2007-12-21,09:30:00,91.3000,91.3400,91.2500,91.2700,42
2007-12-21,09:35:00,91.3000,91.3100,91.2800,91.3100,19
2007-12-21,09:40:00,91.3000,91.3400,91.2900,91.2900,15
2007-12-21,09:45:00,91.3100,91.3100,91.2800,91.3000,3
2007-12-21,09:50:00,91.2800,91.2800,91.1900,91.1900,29
2007-12-21,09:55:00,91.1900,91.2200,91.1800,91.1800,21
2007-12-21,10:00:00,91.1700,91.2000,91.0800,91.0800,19
2007-12-21,10:05:00,91.1800,91.2000,91.1800,91.2000,27
2007-12-21,10:10:00,91.2200,91.3000,91.2200,91.3000,17
2007-12-21,10:15:00,91.3000,91.3100,91.2900,91.3100,6
2007-12-21,10:20:00,91.3100,91.3200,91.3100,91.3200,5
2007-12-21,10:25:00,91.3000,91.3300,91.3000,91.3300,4
2007-12-21,10:30:00,91.3100,91.3100,91.2600,91.2600,5
2007-12-21,10:35:00,91.3000,91.3200,91.2200,91.2900,5
2007-12-21,10:40:00,91.2600,91.2600,91.2500,91.2500,2
2007-12-21,10:45:00,91.2000,91.2500,91.1200,91.2500,31
2007-12-21,10:50:00,91.2300,91.2400,91.2300,91.2300,4
2007-12-21,10:55:00,91.2300,91.2300,91.1800,91.2100,13
2007-12-21,11:00:00,91.2400,91.2500,91.2200,91.2200,11
2007-12-21,11:05:00,91.2200,91.2200,91.2200,91.2200,1
2007-12-21,11:10:00,91.2200,91.2400,91.2100,91.2100,11
2007-12-21,11:15:00,91.2200,91.2200,91.2000,91.2100,6
2007-12-21,11:20:00,91.2100,91.2200,91.1600,91.1700,11
2007-12-21,11:25:00,91.1700,91.2500,91.1700,91.2500,5
2007-12-21,11:30:00,91.2400,91.2500,91.2300,91.2300,3
2007-12-21,11:35:00,91.2500,91.2500,91.2500,91.2500,11
2007-12-21,11:40:00,91.2500,91.2500,91.2500,91.2500,7
2007-12-21,11:50:00,91.2600,91.2800,91.2600,91.2800,6
2007-12-21,11:55:00,91.2600,91.2600,91.2400,91.2600,7
2007-12-21,12:00:00,91.2500,91.2500,91.2500,91.2500,3
2007-12-21,12:05:00,91.2400,91.2600,91.2200,91.2200,13
2007-12-21,12:10:00,91.2200,91.2200,91.1900,91.1900,12
2007-12-21,12:15:00,91.1800,91.1900,91.1600,91.1600,3
2007-12-21,12:20:00,91.1500,91.1500,91.1200,91.1200,6
2007-12-21,12:25:00,91.1800,91.2100,91.1800,91.2100,5
2007-12-21,12:30:00,91.2200,91.3000,91.2200,91.3000,21
2007-12-21,12:35:00,91.3000,91.3200,91.2800,91.3000,17
2007-12-21,12:40:00,91.3300,91.3400,91.3200,91.3300,14
2007-12-21,12:45:00,91.3400,91.3500,91.3400,91.3500,12
2007-12-21,12:50:00,91.3500,91.3700,91.3500,91.3500,14
2007-12-21,12:55:00,91.3500,91.3800,91.3500,91.3600,35
2007-12-21,13:00:00,91.3700,91.3700,91.3500,91.3700,9
2007-12-21,13:05:00,91.3700,91.3700,91.3600,91.3600,5
2007-12-21,13:10:00,91.3600,91.3700,91.3600,91.3600,4
2007-12-21,13:15:00,91.3700,91.3900,91.3700,91.3900,8
2007-12-21,13:20:00,91.3800,91.3800,91.3600,91.3600,4
2007-12-21,13:25:00,91.3800,91.4000,91.3800,91.3800,11
2007-12-21,13:30:00,91.3600,91.3600,91.3500,91.3600,5
2007-12-21,13:35:00,91.3900,91.4000,91.3900,91.4000,3
2007-12-21,13:40:00,91.4000,91.4000,91.4000,91.4000,7
2007-12-21,13:45:00,91.3900,91.3900,91.3900,91.3900,2
2007-12-21,13:50:00,91.4100,91.4200,91.3900,91.3900,14
2007-12-21,13:55:00,91.3800,91.4000,91.3800,91.4000,7
2007-12-21,14:00:00,91.3800,91.3800,91.3500,91.3500,9
2007-12-21,14:05:00,91.3400,91.3400,91.3000,91.3300,11
2007-12-21,14:10:00,91.3300,91.3600,91.3300,91.3600,7
2007-12-21,14:15:00,91.3100,91.3100,91.2900,91.2900,3
2007-12-21,14:20:00,91.2900,91.2900,91.2900,91.2900,3
2007-12-21,14:25:00,91.2400,91.2400,91.2300,91.2400,4
2007-12-21,14:30:00,91.2400,91.2500,91.1600,91.1800,24
2007-12-21,14:35:00,91.1800,91.1800,91.1600,91.1700,12
2007-12-21,14:40:00,91.1900,91.1900,91.1900,91.1900,2
2007-12-21,14:45:00,91.1900,91.2800,91.1900,91.2800,11
2007-12-21,14:55:00,91.2500,91.3100,91.2500,91.3100,4
2007-12-21,15:00:00,91.3300,91.4000,91.3300,91.4000,12
2007-12-21,15:05:00,91.4100,91.4600,91.3800,91.4400,107
2007-12-21,15:10:00,91.4500,91.4500,91.4400,91.4400,2
2007-12-21,15:15:00,91.4600,91.4600,91.4400,91.4400,7
2007-12-21,15:20:00,91.4400,91.4500,91.4200,91.4500,17
2007-12-21,15:25:00,91.4400,91.4400,91.3800,91.3800,12
2007-12-21,15:30:00,91.3900,91.4200,91.3900,91.4200,8
2007-12-21,15:35:00,91.4300,91.4300,91.4300,91.4300,2
2007-12-21,15:40:00,91.4400,91.4500,91.4300,91.4300,3
2007-12-21,15:45:00,91.4100,91.4200,91.4000,91.4000,8
2007-12-21,15:50:00,91.4000,91.4000,91.2800,91.2800,29
2007-12-21,15:55:00,91.2700,91.3800,91.2500,91.3600,36
2007-12-21,16:00:00,91.3600,91.3700,91.2700,91.2800,22
2007-12-21,16:05:00,91.2900,91.3100,91.2600,91.2700,56
2007-12-21,16:10:00,91.2500,91.2500,91.0500,91.0500,126
2007-12-21,16:15:00,91.0500,91.2800,91.0500,91.2600,37
2007-12-21,16:20:00,91.2400,91.2400,91.1000,91.1000,17
2007-12-21,16:25:00,91.1200,91.1600,91.0900,91.1500,46
2007-12-21,16:30:00,91.1400,91.1500,91.1100,91.1300,12
2007-12-21,16:35:00,91.1600,91.1600,91.1400,91.1400,14
2007-12-21,16:40:00,91.1500,91.1900,91.1500,91.1700,22
2007-12-21,16:45:00,91.1700,91.2300,91.1700,91.1900,9
2007-12-21,16:50:00,91.2000,91.2400,91.1700,91.2400,26
2007-12-21,16:55:00,91.2400,91.2800,91.2400,91.2800,37
2007-12-21,17:00:00,91.2700,91.3000,91.2600,91.3000,48
2007-12-21,17:05:00,91.2600,91.4000,91.2600,91.4000,73
2007-12-21,17:10:00,91.3900,91.4600,91.3700,91.3900,36
2007-12-21,17:15:00,91.4000,91.4600,91.3900,91.4600,34
2007-12-21,17:20:00,91.4600,91.4600,91.4200,91.4400,27
2007-12-21,17:25:00,91.4300,91.4500,91.4100,91.4300,31
2007-12-21,17:30:00,91.4200,91.4200,91.3300,91.3300,33
2007-12-21,17:35:00,91.3300,91.3400,91.3200,91.3400,10
2007-12-21,17:40:00,91.3500,91.3700,91.3200,91.3200,24
2007-12-21,17:45:00,91.3000,91.3100,91.2900,91.3100,28
2007-12-21,17:55:00,91.3500,91.3800,91.3500,91.3700,6
2007-12-21,18:00:00,91.4000,91.4700,91.4000,91.4600,40
2007-12-21,18:05:00,91.4600,91.4900,91.4500,91.4600,65
2007-12-21,18:10:00,91.4300,91.4600,91.4100,91.4100,8
2007-12-21,18:15:00,91.4300,91.4500,91.4000,91.4000,18
2007-12-21,18:20:00,91.4000,91.4200,91.3800,91.4100,16
2007-12-21,18:25:00,91.3900,91.4100,91.3800,91.4000,23
2007-12-21,18:30:00,91.3900,91.4500,91.3900,91.4500,11
2007-12-21,18:35:00,91.4400,91.4900,91.4300,91.4800,43
2007-12-21,18:40:00,91.4600,91.5000,91.3800,91.4200,77
2007-12-21,18:45:00,91.4200,91.4900,91.4100,91.4200,40
2007-12-21,18:50:00,91.4500,91.4500,91.4000,91.4000,12
2007-12-21,18:55:00,91.3900,91.4200,91.1400,91.1400,106
2007-12-21,19:00:00,91.1700,91.2600,91.1600,91.2500,41
2007-12-21,19:05:00,91.2300,91.3500,91.2300,91.2600,25
2007-12-21,19:10:00,91.3000,91.3700,91.3000,91.3500,25
2007-12-21,19:15:00,91.3300,91.3300,91.2300,91.2300,48
2007-12-21,19:20:00,91.2500,91.2500,91.2100,91.2500,23
2007-12-21,19:25:00,91.2500,91.2800,91.2400,91.2800,77
2007-12-21,19:30:00,91.3400,91.4000,91.3400,91.4000,57
2007-12-21,19:35:00,91.4000,91.4300,91.3300,91.3600,50
2007-12-21,19:40:00,91.3600,91.4400,91.3600,91.4400,35
2007-12-21,19:45:00,91.4200,91.4200,91.2600,91.2600,21
2007-12-21,19:50:00,91.2400,91.3200,91.2000,91.2900,22
2007-12-21,19:55:00,91.3000,91.3000,91.2700,91.3000,23
2007-12-21,20:00:00,91.2700,91.2900,91.1600,91.1900,58
2007-12-21,20:05:00,91.1800,91.2000,91.1600,91.2000,33
2007-12-21,20:10:00,91.1900,91.3000,91.1600,91.2300,51
2007-12-21,20:15:00,91.2400,91.2400,91.1100,91.1800,46
2007-12-21,20:20:00,91.2200,91.2300,91.0800,91.1200,105
2007-12-21,20:25:00,91.1200,91.1700,91.1100,91.1700,27
2007-12-21,20:30:00,91.1300,91.1800,91.1300,91.1300,54
2007-12-21,20:35:00,91.1400,91.1600,91.1100,91.1500,12
2007-12-21,20:40:00,91.1600,91.1600,91.0600,91.1000,46
2007-12-21,20:45:00,91.0900,91.0900,90.9900,91.0000,211
2007-12-21,20:50:00,91.0100,91.0500,90.9700,91.0200,161
2007-12-21,20:55:00,91.0200,91.0700,91.0000,91.0100,117
2007-12-21,21:00:00,91.0100,91.0100,90.9600,91.0100,86
2007-12-21,21:05:00,91.0400,91.0800,90.9700,90.9700,110
2007-12-21,21:10:00,90.9800,91.0000,90.9100,90.9100,158
2007-12-21,21:15:00,90.9200,90.9300,90.8300,90.9100,173
2007-12-21,21:20:00,90.8900,90.9400,90.8500,90.9000,312
2007-12-21,21:25:00,90.8800,90.9900,90.8600,90.9600,179
2007-12-21,21:30:00,90.9700,91.0900,90.8700,91.0900,248
2007-12-21,21:35:00,91.0800,91.1100,90.9600,90.9800,252
2007-12-21,21:40:00,90.9800,91.0800,90.9800,91.0400,166
2007-12-21,21:45:00,91.0400,91.2300,90.9700,91.1700,510
2007-12-21,21:50:00,91.1600,91.6200,91.1600,91.4900,1510
2007-12-21,21:55:00,91.4800,91.5600,91.4600,91.5200,639
2007-12-21,22:00:00,91.5200,91.6000,91.4300,91.5400,1738
2007-12-21,22:05:00,91.5200,91.5400,91.4000,91.4700,739
2007-12-21,22:10:00,91.4700,91.5300,91.4000,91.4200,761
2007-12-21,22:15:00,91.4300,91.4400,91.4000,91.4300,594
2007-12-21,22:20:00,91.4500,91.8500,91.4100,91.7600,3102
2007-12-21,22:25:00,91.7700,91.9300,91.7000,91.9100,1607
2007-12-21,22:30:00,91.9200,91.9700,91.8200,91.8300,1497
2007-12-21,22:35:00,91.8400,91.8700,91.6400,91.6700,1047
2007-12-21,22:40:00,91.6700,91.7500,91.6100,91.7500,879
2007-12-21,22:45:00,91.7500,91.8400,91.6000,91.6700,1075
2007-12-21,22:50:00,91.6800,91.7600,91.6400,91.7300,573
2007-12-21,22:55:00,91.7300,91.8400,91.7000,91.8000,367
2007-12-21,23:00:00,91.8000,91.9000,91.7500,91.8100,1072
2007-12-21,23:05:00,91.8000,91.8900,91.7500,91.8800,844
2007-12-21,23:10:00,91.8900,92.0300,91.8400,91.9100,2033
2007-12-21,23:15:00,91.9000,91.9600,91.8400,91.8700,744
2007-12-21,23:20:00,91.8700,91.9400,91.8700,91.8900,381
2007-12-21,23:25:00,91.8900,92.1200,91.8900,92.1100,1853
2007-12-21,23:30:00,92.1100,92.2000,92.0800,92.1000,1674
2007-12-21,23:35:00,92.0900,92.3200,92.0900,92.2800,1918
2007-12-21,23:40:00,92.2800,92.2800,92.0800,92.1500,1504
2007-12-21,23:45:00,92.1600,92.2100,92.1100,92.1600,957
2007-12-21,23:50:00,92.1600,92.4700,92.1300,92.4700,2901
2007-12-21,23:55:00,92.4700,92.5200,92.3800,92.4200,2425
2007-12-22,00:00:00,92.4100,92.4700,92.3600,92.3800,1418
2007-12-22,00:05:00,92.3800,92.4400,92.2800,92.3100,1515
2007-12-22,00:10:00,92.3000,92.3200,92.1500,92.1800,1784
2007-12-22,00:15:00,92.1800,92.1800,91.9500,91.9900,3010
2007-12-22,00:20:00,91.9800,92.0100,91.8800,91.9700,2133
2007-12-22,00:25:00,91.9700,91.9800,91.8000,91.8200,1886
2007-12-22,00:30:00,91.8200,92.0300,91.8000,92.0000,1466
2007-12-22,00:35:00,92.0100,92.1300,91.9400,92.0500,1627
2007-12-22,00:40:00,92.0600,92.1200,91.9100,92.1000,960
2007-12-22,00:45:00,92.1100,92.2500,92.0800,92.2100,1640
2007-12-22,00:50:00,92.2300,92.2900,92.1800,92.2100,1117
2007-12-22,00:55:00,92.2000,92.4300,92.1900,92.3200,1580
2007-12-22,01:00:00,92.3300,92.4700,92.3000,92.4600,1189
2007-12-22,01:05:00,92.4500,92.4800,92.3700,92.3700,745
2007-12-22,01:10:00,92.3800,92.5500,92.3400,92.4600,1733
2007-12-22,01:15:00,92.4800,92.7300,92.4800,92.6600,2106
2007-12-22,01:20:00,92.6500,92.7100,92.4800,92.5500,1284
2007-12-22,01:25:00,92.5500,92.7500,92.5200,92.7100,1355
2007-12-22,01:30:00,92.7200,92.9000,92.6500,92.8800,2730
2007-12-22,01:35:00,92.8700,93.2200,92.8400,93.1900,4279
2007-12-22,01:40:00,93.1800,93.4300,93.0800,93.3800,4104
2007-12-22,01:45:00,93.3800,93.4500,93.2000,93.2100,2297
2007-12-22,01:50:00,93.2200,93.2700,93.0500,93.2500,2067
2007-12-22,01:55:00,93.2500,93.2500,93.1500,93.2000,1510
2007-12-22,02:00:00,93.2100,93.5800,93.2000,93.5600,3120
2007-12-22,02:05:00,93.5400,93.5700,93.1500,93.2500,3358
2007-12-22,02:10:00,93.2400,93.3900,93.2200,93.3600,1310
2007-12-22,02:15:00,93.3500,93.5200,93.3300,93.5200,871
2007-12-22,02:20:00,93.5300,93.5400,93.4000,93.4600,812
2007-12-22,02:25:00,93.4600,93.5100,93.2600,93.4200,1059
2007-12-22,02:30:00,93.4400,93.5700,93.4200,93.5500,834
2007-12-22,02:35:00,93.5500,93.5500,93.4300,93.5100,515
2007-12-22,02:40:00,93.5000,93.5200,93.3400,93.4500,779
2007-12-22,02:45:00,93.4600,93.5200,93.2300,93.2400,1325
2007-12-22,02:50:00,93.2200,93.3700,93.1700,93.3400,969
2007-12-22,02:55:00,93.3500,93.4400,93.2800,93.3400,1135
2007-12-22,03:00:00,93.3400,93.7000,93.3100,93.6200,1909
2007-12-22,03:05:00,93.6300,93.7600,93.6000,93.7000,2432
2007-12-22,03:10:00,93.7000,93.8000,93.5800,93.7600,1913
2007-12-22,03:15:00,93.7700,93.8400,93.1600,93.2100,3496
2007-12-22,03:20:00,93.2300,93.6300,93.2200,93.4200,2667
2007-12-22,03:25:00,93.4200,93.6300,93.2000,93.3900,5330
2007-12-22,03:30:00,93.3900,93.3900,93.2400,93.2600,1291
2007-12-22,03:35:00,93.2500,93.3200,93.2000,93.2900,307
2007-12-22,03:40:00,93.2900,93.3200,93.2800,93.3200,126
2007-12-22,03:45:00,93.3000,93.3200,93.2700,93.3000,100
2007-12-22,03:50:00,93.2900,93.3100,93.2600,93.2900,108
2007-12-22,03:55:00,93.2800,93.3400,93.2800,93.3000,173
2007-12-22,04:00:00,93.3100,93.3500,93.2500,93.3500,178
2007-12-22,04:05:00,93.3500,93.3500,93.2900,93.2900,97
2007-12-22,04:10:00,93.2900,93.3000,93.2500,93.2600,86
2007-12-22,04:15:00,93.2600,93.3100,93.2500,93.3100,75
2007-12-22,04:20:00,93.3100,93.3400,93.3100,93.3400,56
2007-12-22,04:25:00,93.3300,93.3600,93.3000,93.3200,77
2007-12-22,04:30:00,93.3200,93.3900,93.3200,93.3900,35
2007-12-22,04:35:00,93.3700,93.3900,93.1700,93.2200,403
2007-12-22,04:40:00,93.2000,93.3000,93.1900,93.3000,183
2007-12-22,04:45:00,93.2900,93.3200,93.2700,93.3200,89
2007-12-22,04:50:00,93.3500,93.3500,93.2600,93.3300,84
2007-12-22,04:55:00,93.3200,93.3500,93.2500,93.3000,58
2007-12-22,05:00:00,93.3000,93.3600,93.2600,93.3600,48
2007-12-22,05:05:00,93.3700,93.4000,93.3400,93.3900,60
2007-12-22,05:10:00,93.3700,93.3900,93.3500,93.3800,25
2007-12-22,05:15:00,93.3900,93.4000,93.3500,93.4000,25
2007-12-22,05:20:00,93.3600,93.5300,93.3600,93.5300,94
2007-12-22,05:25:00,93.5500,93.5700,93.5100,93.5100,24
2007-12-22,05:35:00,93.5200,93.5200,93.4900,93.4900,22
2007-12-22,05:40:00,93.5100,93.5900,93.5100,93.5800,15
2007-12-22,05:50:00,93.5600,93.5700,93.5500,93.5500,3
2007-12-22,05:55:00,93.5300,93.5700,93.5100,93.5100,16
2007-12-22,06:00:00,93.5100,93.5500,93.5000,93.5500,11
2007-12-22,06:05:00,93.5100,93.5600,93.5100,93.5600,6
2007-12-22,06:10:00,93.5700,93.6000,93.5000,93.6000,60
2007-12-24,07:00:00,93.5800,93.8400,93.3800,93.3800,35
2007-12-24,07:05:00,93.3700,93.4500,93.3600,93.4500,24
2007-12-24,07:10:00,93.4600,93.5500,93.4600,93.5400,15
2007-12-24,07:15:00,93.5400,93.5500,93.5000,93.5200,4
2007-12-24,07:20:00,93.4600,93.4600,93.4600,93.4600,1
2007-12-24,07:25:00,93.4600,93.4600,93.4100,93.4100,6
2007-12-24,07:30:00,93.4100,93.4500,93.3100,93.3100,34
2007-12-24,07:35:00,93.3200,93.3200,93.3000,93.3000,6
2007-12-24,07:40:00,93.2600,93.3000,93.1500,93.1500,43
2007-12-24,07:45:00,93.1600,93.1600,93.1200,93.1200,4
2007-12-24,07:50:00,93.1900,93.2000,93.1500,93.1500,10
2007-12-24,07:55:00,93.1700,93.2000,93.1100,93.1100,15
2007-12-24,08:00:00,93.1600,93.1600,93.1600,93.1600,1
2007-12-24,08:05:00,93.1200,93.1200,92.9200,92.9900,96
2007-12-24,08:10:00,92.9900,93.1100,92.9900,93.1000,20
2007-12-24,08:15:00,93.0500,93.0800,93.0200,93.0800,10
2007-12-24,08:20:00,93.0500,93.0500,93.0400,93.0400,2
2007-12-24,08:25:00,93.0800,93.1100,93.0700,93.1100,8
2007-12-24,08:30:00,93.1300,93.1300,93.1200,93.1200,2
2007-12-24,08:35:00,93.1400,93.1500,93.1200,93.1500,5
2007-12-24,08:40:00,93.1700,93.3100,93.1700,93.3000,33
2007-12-24,08:45:00,93.3000,93.3000,93.2300,93.2300,7
2007-12-24,08:50:00,93.2500,93.2500,93.2500,93.2500,5
2007-12-24,08:55:00,93.2300,93.2300,93.2300,93.2300,1
2007-12-24,09:00:00,93.2500,93.2900,93.2500,93.2700,4
2007-12-24,09:05:00,93.2900,93.3100,93.2700,93.2700,12
2007-12-24,09:10:00,93.2300,93.2300,93.2300,93.2300,3
2007-12-24,09:15:00,93.1700,93.2300,93.1700,93.1700,11
2007-12-24,09:20:00,93.1300,93.2100,93.1200,93.2100,11
2007-12-24,09:25:00,93.2000,93.2000,93.2000,93.2000,7
2007-12-24,09:30:00,93.1700,93.2600,93.1600,93.2200,17
2007-12-24,09:35:00,93.1900,93.2500,93.1900,93.2500,3
2007-12-24,09:40:00,93.2300,93.2400,93.2000,93.2400,3
2007-12-24,09:50:00,93.2000,93.2000,93.1900,93.1900,7
2007-12-24,09:55:00,93.2300,93.3000,93.2300,93.2600,29
2007-12-24,10:00:00,93.2600,93.2600,93.2500,93.2500,3
2007-12-24,10:05:00,93.2500,93.2500,93.2500,93.2500,1
2007-12-24,10:10:00,93.2300,93.2800,93.2300,93.2600,13
2007-12-24,10:15:00,93.2600,93.2600,93.2600,93.2600,7
2007-12-24,10:20:00,93.2600,93.2600,93.2400,93.2600,8
2007-12-24,10:25:00,93.2600,93.2600,93.2200,93.2200,4
2007-12-24,10:30:00,93.2500,93.2500,93.2500,93.2500,1
2007-12-24,10:35:00,93.2600,93.2600,93.2600,93.2600,4
2007-12-24,10:40:00,93.2600,93.2600,93.2600,93.2600,2
2007-12-24,10:45:00,93.2400,93.2600,93.2400,93.2600,4
2007-12-24,10:50:00,93.2200,93.2200,93.1800,93.1800,6
2007-12-24,10:55:00,93.1800,93.1800,93.1800,93.1800,1
2007-12-24,11:00:00,93.1600,93.1600,93.1600,93.1600,1
2007-12-24,11:20:00,93.1600,93.1600,93.1600,93.1600,2
2007-12-24,11:35:00,93.1800,93.2500,93.1700,93.1800,9
2007-12-24,11:40:00,93.2300,93.2600,93.2300,93.2600,9
2007-12-24,11:45:00,93.2100,93.2100,93.2100,93.2100,1
2007-12-24,11:55:00,93.2300,93.2300,93.2100,93.2200,4
2007-12-24,12:00:00,93.1800,93.2300,93.1500,93.2200,10
2007-12-24,12:30:00,93.2200,93.2200,93.2200,93.2200,9
2007-12-24,12:35:00,93.2200,93.2200,93.1900,93.1900,18
2007-12-24,12:40:00,93.1900,93.2300,93.1800,93.1800,14
2007-12-24,12:45:00,93.1800,93.1900,93.1800,93.1800,3
2007-12-24,12:50:00,93.2000,93.2000,93.2000,93.2000,2
2007-12-24,12:55:00,93.2200,93.2200,93.2200,93.2200,2
2007-12-24,13:00:00,93.2100,93.2100,93.2100,93.2100,1
2007-12-24,13:05:00,93.2100,93.2100,93.2000,93.2000,2
2007-12-24,13:10:00,93.2100,93.2100,93.1500,93.1500,17
2007-12-24,13:15:00,93.1700,93.2300,93.1700,93.2300,11
2007-12-24,13:20:00,93.2400,93.2400,93.2400,93.2400,4
2007-12-24,13:30:00,93.2500,93.2500,93.1900,93.2000,6
2007-12-24,13:40:00,93.1800,93.1800,93.1700,93.1700,11
2007-12-24,13:45:00,93.1500,93.1700,93.1400,93.1600,8
2007-12-24,13:50:00,93.1700,93.1700,93.1600,93.1700,7
2007-12-24,13:55:00,93.1600,93.1700,93.1600,93.1600,5
2007-12-24,14:00:00,93.1600,93.1900,93.1600,93.1800,7
2007-12-24,14:05:00,93.1800,93.1800,93.0000,93.0600,95
2007-12-24,14:10:00,93.0500,93.1000,93.0500,93.0900,7
2007-12-24,14:15:00,93.1100,93.1300,93.0700,93.0700,8
2007-12-24,14:20:00,93.0500,93.0500,93.0200,93.0200,14
2007-12-24,14:25:00,93.0000,93.0500,93.0000,93.0500,9
2007-12-24,14:30:00,93.0600,93.0800,93.0600,93.0800,2
2007-12-24,14:35:00,93.0500,93.0900,93.0500,93.0900,6
2007-12-24,14:40:00,93.0900,93.1300,93.0900,93.1300,12
2007-12-24,14:45:00,93.1100,93.1300,93.1000,93.1300,4
2007-12-24,14:50:00,93.0900,93.0900,93.0900,93.0900,1
2007-12-24,14:55:00,93.1300,93.1600,93.1300,93.1600,14
2007-12-24,15:00:00,93.1600,93.1600,93.1100,93.1100,7
2007-12-24,15:10:00,93.1000,93.1000,92.9300,93.0500,103
2007-12-24,15:15:00,93.0400,93.0500,93.0400,93.0500,4
2007-12-24,15:20:00,93.0800,93.1000,93.0800,93.1000,2
2007-12-24,15:25:00,93.1200,93.1800,93.1200,93.1300,9
2007-12-24,15:30:00,93.1500,93.3300,93.1300,93.2600,41
2007-12-24,15:35:00,93.2600,93.2900,93.2400,93.2600,22
2007-12-24,15:40:00,93.2600,93.2600,93.2600,93.2600,1
2007-12-24,15:45:00,93.2600,93.3800,93.2600,93.3600,29
2007-12-24,15:50:00,93.3800,93.4500,93.3800,93.3900,23
2007-12-24,15:55:00,93.4300,93.5300,93.3700,93.5000,65
2007-12-24,16:00:00,93.4700,93.4800,93.4000,93.4000,15
2007-12-24,16:05:00,93.3800,93.4500,93.3800,93.4500,7
2007-12-24,16:10:00,93.4600,93.4900,93.4600,93.4900,8
2007-12-24,16:15:00,93.4800,93.4900,93.4700,93.4700,4
2007-12-24,16:20:00,93.4400,93.4400,93.3100,93.3100,15
2007-12-24,16:25:00,93.3400,93.3900,93.3300,93.3300,27
2007-12-24,16:30:00,93.3600,93.4000,93.3600,93.4000,38
2007-12-24,16:35:00,93.4400,93.4400,93.3800,93.3900,17
2007-12-24,16:40:00,93.3900,93.3900,93.3600,93.3700,22
2007-12-24,16:45:00,93.3800,93.4000,93.2600,93.2900,13
2007-12-24,16:50:00,93.2400,93.2400,93.1400,93.2000,30
2007-12-24,16:55:00,93.2000,93.2000,93.2000,93.2000,3
2007-12-24,17:00:00,93.2000,93.2000,93.0800,93.0800,9
2007-12-24,17:05:00,93.0700,93.1100,93.0500,93.0800,4
2007-12-24,17:10:00,93.1500,93.1500,93.1500,93.1500,33
2007-12-24,17:15:00,93.1900,93.2800,93.1900,93.2700,34
2007-12-24,17:20:00,93.2500,93.2500,93.2200,93.2200,3
2007-12-24,17:30:00,93.2500,93.2600,93.2500,93.2600,3
2007-12-24,17:35:00,93.2300,93.2500,93.2200,93.2500,22
2007-12-24,17:40:00,93.2200,93.2200,93.0100,93.0500,60
2007-12-24,17:45:00,93.0900,93.1200,93.0900,93.1200,3
2007-12-24,17:50:00,93.1300,93.1300,92.9800,92.9900,48
2007-12-24,17:55:00,93.0700,93.0700,93.0700,93.0700,1
2007-12-24,18:00:00,93.0300,93.0300,92.8100,92.8400,219
2007-12-24,18:05:00,92.8400,92.9100,92.8200,92.8600,30
2007-12-24,18:10:00,92.9000,92.9400,92.8600,92.9400,13
2007-12-24,18:15:00,92.9500,92.9800,92.9300,92.9800,9
2007-12-24,18:20:00,92.9500,93.0400,92.9400,93.0100,31
2007-12-24,18:25:00,93.0100,93.0200,92.9600,92.9600,7
2007-12-24,18:30:00,92.9600,93.0100,92.8500,92.8500,44
2007-12-24,18:35:00,92.9400,92.9700,92.9200,92.9400,12
2007-12-24,18:40:00,92.9400,93.0500,92.9000,92.9300,61
2007-12-24,18:45:00,92.9900,92.9900,92.9900,92.9900,1
2007-12-24,18:50:00,93.0200,93.0500,93.0200,93.0400,3
2007-12-24,18:55:00,93.0500,93.0600,93.0500,93.0600,4
2007-12-24,19:00:00,93.0700,93.1000,93.0700,93.1000,23
2007-12-24,19:05:00,93.1000,93.1300,93.0600,93.1000,28
2007-12-24,19:10:00,93.1000,93.1500,93.1000,93.1200,32
2007-12-24,19:15:00,93.0600,93.0600,92.8500,92.8700,273
2007-12-24,19:20:00,92.8700,93.0000,92.8500,93.0000,81
2007-12-24,19:25:00,93.0700,93.0700,93.0400,93.0400,4
2007-12-24,19:30:00,93.0100,93.1300,93.0100,93.0500,31
2007-12-24,19:35:00,93.0800,93.1600,93.0600,93.1600,12
2007-12-24,19:40:00,93.1600,93.1900,93.1400,93.1900,8
2007-12-24,19:45:00,93.1800,93.1900,93.1800,93.1800,7
2007-12-24,19:50:00,93.2000,93.2100,93.2000,93.2000,19
2007-12-24,19:55:00,93.2300,93.2600,93.2300,93.2600,22
2007-12-24,20:00:00,93.2600,93.2900,93.2300,93.2900,5
2007-12-24,20:05:00,93.2900,93.2900,93.2600,93.2600,4
2007-12-24,20:10:00,93.2600,93.3700,93.2600,93.3300,49
2007-12-24,20:15:00,93.3600,93.3600,93.3000,93.3000,11
2007-12-24,20:20:00,93.2600,93.3100,93.2600,93.2900,17
2007-12-24,20:25:00,93.2700,93.3700,93.2700,93.3400,82
2007-12-24,20:30:00,93.3500,93.3500,93.3400,93.3400,16
2007-12-24,20:35:00,93.3400,93.3400,93.3300,93.3400,43
2007-12-24,20:40:00,93.3400,93.4000,93.3100,93.3100,102
2007-12-24,20:45:00,93.3300,93.3300,93.2800,93.2800,7
2007-12-24,20:50:00,93.2800,93.4800,93.2800,93.4300,23
2007-12-24,20:55:00,93.4200,93.4200,93.2900,93.3100,74
2007-12-24,21:00:00,93.3100,93.3100,93.1900,93.2100,74
2007-12-24,21:05:00,93.2300,93.2800,93.2100,93.2600,18
2007-12-24,21:10:00,93.2500,93.3800,93.2500,93.3300,42
2007-12-24,21:15:00,93.3600,93.3600,93.2700,93.3000,40
2007-12-24,21:20:00,93.3400,93.5500,93.3000,93.5500,110
2007-12-24,21:25:00,93.5500,93.6000,93.4700,93.5000,214
2007-12-24,21:30:00,93.5300,93.6000,93.5300,93.5500,116
2007-12-24,21:35:00,93.5800,93.7100,93.5500,93.6600,162
2007-12-24,21:40:00,93.6700,93.7000,93.5500,93.5500,152
2007-12-24,21:45:00,93.5500,93.6800,93.4900,93.6600,169
2007-12-24,21:50:00,93.6500,93.7000,93.6400,93.6500,80
2007-12-24,21:55:00,93.6600,93.7400,93.6400,93.6800,195
2007-12-24,22:00:00,93.6900,93.7000,93.4000,93.4400,550
2007-12-24,22:05:00,93.4300,93.5200,93.4000,93.4000,403
2007-12-24,22:10:00,93.4100,93.4100,93.2200,93.2900,524
2007-12-24,22:15:00,93.3000,93.3100,93.1700,93.2000,397
2007-12-24,22:20:00,93.2000,93.2000,92.9800,92.9800,617
2007-12-24,22:25:00,92.9800,93.0500,92.9400,93.0500,461
2007-12-24,22:30:00,93.0500,93.0500,92.8200,92.9000,697
2007-12-24,22:35:00,92.9000,92.9500,92.7400,92.7800,732
2007-12-24,22:40:00,92.7700,92.8900,92.7100,92.8800,577
2007-12-24,22:45:00,92.8700,92.8900,92.5900,92.6800,1140
2007-12-24,22:50:00,92.6700,92.7200,92.5500,92.6700,550
2007-12-24,22:55:00,92.6800,92.9000,92.6800,92.8900,603
2007-12-24,23:00:00,92.8900,92.9500,92.7700,92.8400,742
2007-12-24,23:05:00,92.8200,92.9000,92.8200,92.8500,219
2007-12-24,23:10:00,92.8500,92.9800,92.8100,92.8200,562
2007-12-24,23:15:00,92.8200,92.8200,92.6800,92.7500,942
2007-12-24,23:20:00,92.7400,92.7800,92.5200,92.7500,920
2007-12-24,23:25:00,92.7500,92.8000,92.5000,92.5000,777
2007-12-24,23:30:00,92.5400,92.6000,92.5000,92.5700,412
2007-12-24,23:35:00,92.5700,92.7000,92.5100,92.5700,458
2007-12-24,23:40:00,92.5600,92.6600,92.5600,92.6300,182
2007-12-24,23:45:00,92.6100,92.6900,92.6000,92.6900,270
2007-12-24,23:50:00,92.6900,92.6900,92.6000,92.6000,181
2007-12-24,23:55:00,92.6100,92.6900,92.5900,92.6500,203
2007-12-25,00:00:00,92.6300,92.6900,92.6300,92.6400,148
2007-12-25,00:05:00,92.6500,92.7800,92.6000,92.7800,497
2007-12-25,00:10:00,92.7800,92.9300,92.7500,92.7700,799
2007-12-25,00:15:00,92.7800,92.9500,92.7800,92.8300,336
2007-12-25,00:20:00,92.8600,93.1900,92.7700,93.0800,1389
2007-12-25,00:25:00,93.0900,93.1000,92.9200,93.0600,511
2007-12-25,00:30:00,93.0600,93.1100,93.0500,93.0800,373
2007-12-25,00:35:00,93.0800,93.0800,93.0200,93.0400,193
2007-12-25,00:40:00,93.0400,93.0800,93.0400,93.0800,187
2007-12-25,00:45:00,93.0600,93.2500,93.0600,93.2200,408
2007-12-25,00:50:00,93.2300,93.2400,93.1500,93.1700,283
2007-12-25,00:55:00,93.1600,93.2900,93.1500,93.2500,157
2007-12-25,01:00:00,93.2400,93.2500,93.0000,93.0900,347
2007-12-25,01:05:00,93.1100,93.2200,93.0500,93.0700,370
2007-12-25,01:10:00,93.0700,93.2200,93.0500,93.1900,239
2007-12-25,01:15:00,93.1900,93.3500,93.1800,93.3400,672
2007-12-25,01:20:00,93.3400,93.4000,93.2600,93.2700,302
2007-12-25,01:25:00,93.2500,93.2800,93.2100,93.2400,114
2007-12-25,01:30:00,93.2200,93.3500,93.2200,93.3300,231
2007-12-25,01:35:00,93.3200,93.5200,93.3100,93.5200,338
2007-12-25,01:40:00,93.4900,93.6000,93.4700,93.4700,768
2007-12-25,01:45:00,93.4800,93.5900,93.4200,93.5400,349
2007-12-25,01:50:00,93.5200,93.7400,93.5000,93.7000,736
2007-12-25,01:55:00,93.7000,93.7100,93.6200,93.6500,225
2007-12-25,02:00:00,93.6500,93.6600,93.5700,93.5800,205
2007-12-25,02:05:00,93.5700,93.7200,93.5200,93.6800,377
2007-12-25,02:10:00,93.6600,93.7500,93.6300,93.7300,361
2007-12-25,02:15:00,93.7300,93.9500,93.6900,93.9500,886
2007-12-25,02:20:00,93.9200,94.0400,93.8800,93.9100,1276
2007-12-25,02:25:00,93.9100,94.2300,93.8300,94.0700,2975
2007-12-25,02:30:00,94.0800,94.1500,94.0000,94.0100,618
2007-12-25,02:35:00,94.0300,94.0800,93.9600,94.0800,412
2007-12-25,02:40:00,94.0500,94.1300,94.0200,94.0700,13
2007-12-25,02:45:00,94.0600,94.0800,94.0300,94.0600,24
2007-12-25,02:50:00,94.0400,94.0700,94.0100,94.0100,20
2007-12-25,02:55:00,94.0100,94.0500,94.0000,94.0500,88
2007-12-25,03:00:00,94.0600,94.0700,94.0000,94.0000,67
2007-12-25,03:05:00,94.0000,94.1000,94.0000,94.1000,36
2007-12-25,03:10:00,94.0600,94.1000,94.0400,94.1000,21
2007-12-25,03:15:00,94.1200,94.1500,94.1200,94.1400,58
2007-12-25,03:20:00,94.0800,94.1400,94.0300,94.0300,60
2007-12-25,03:25:00,94.0200,94.0200,94.0000,94.0000,70
2007-12-25,03:35:00,94.0100,94.0300,94.0000,94.0300,7
2007-12-25,03:40:00,94.1000,94.1000,94.0700,94.0700,8
2007-12-25,03:50:00,94.0700,94.0700,94.0100,94.0100,7
2007-12-25,03:55:00,94.0400,94.0500,94.0300,94.0500,3
2007-12-25,04:00:00,94.0700,94.0800,94.0700,94.0800,5
2007-12-25,04:10:00,94.0400,94.0400,93.9900,94.0000,128
2007-12-25,04:15:00,94.0000,94.0600,93.9900,94.0000,31
2007-12-25,04:20:00,94.0000,94.0000,94.0000,94.0000,9
2007-12-25,04:25:00,94.0000,94.0000,94.0000,94.0000,7
2007-12-25,04:30:00,94.0000,94.0000,93.9700,94.0000,6
2007-12-25,04:35:00,94.0000,94.0000,94.0000,94.0000,42
2007-12-25,04:40:00,94.0000,94.0300,94.0000,94.0200,18
2007-12-25,04:50:00,94.0000,94.0000,94.0000,94.0000,6
2007-12-25,04:55:00,93.9600,94.0000,93.9600,94.0000,4
2007-12-25,05:10:00,94.0000,94.0000,94.0000,94.0000,4
2007-12-25,05:30:00,94.0000,94.0000,94.0000,94.0000,1
2007-12-25,05:35:00,94.0000,94.0000,94.0000,94.0000,1
2007-12-25,05:40:00,94.0000,94.0000,94.0000,94.0000,1
2007-12-25,05:45:00,93.9900,93.9900,93.9900,93.9900,1
2007-12-25,05:50:00,93.9700,93.9700,93.9600,93.9600,2
2007-12-25,05:55:00,94.0500,94.0500,94.0500,94.0500,1
2007-12-25,06:05:00,94.0200,94.0200,94.0200,94.0200,1
2007-12-25,06:10:00,93.9900,93.9900,93.9900,93.9900,1
2007-12-26,07:00:00,93.9900,94.2000,93.9900,94.2000,135
2007-12-26,07:05:00,94.1600,94.2100,94.1600,94.1800,8
2007-12-26,07:10:00,94.2000,94.2000,94.1800,94.1900,5
2007-12-26,07:15:00,94.2100,94.2100,94.1500,94.1500,13
2007-12-26,07:20:00,94.1500,94.1600,94.1300,94.1300,12
2007-12-26,07:25:00,94.1200,94.1400,94.0800,94.1100,15
2007-12-26,07:30:00,94.1200,94.1800,94.1200,94.1800,13
2007-12-26,07:35:00,94.1600,94.1600,94.1300,94.1300,9
2007-12-26,07:40:00,94.1800,94.1800,94.1800,94.1800,1
2007-12-26,07:45:00,94.1600,94.1600,94.1600,94.1600,2
2007-12-26,07:50:00,94.1400,94.1400,94.1000,94.1000,14
2007-12-26,07:55:00,94.1000,94.1200,94.0900,94.1200,6
2007-12-26,08:00:00,94.1200,94.1600,94.1200,94.1300,10
2007-12-26,08:05:00,94.1300,94.1600,94.1200,94.1600,8
2007-12-26,08:10:00,94.1600,94.2400,94.1500,94.2400,30
2007-12-26,08:15:00,94.1800,94.1800,94.1800,94.1800,3
2007-12-26,08:20:00,94.2000,94.2200,94.2000,94.2000,4
2007-12-26,08:25:00,94.1800,94.1900,94.1800,94.1900,16
2007-12-26,08:30:00,94.2000,94.2300,94.2000,94.2300,17
2007-12-26,08:35:00,94.2400,94.4000,94.2400,94.3500,100
2007-12-26,08:40:00,94.3700,94.4000,94.3000,94.3000,19
2007-12-26,08:45:00,94.3000,94.3000,94.2300,94.2800,11
2007-12-26,08:50:00,94.2800,94.2800,94.2700,94.2700,3
2007-12-26,08:55:00,94.3000,94.3100,94.2700,94.2700,7
2007-12-26,09:05:00,94.3400,94.3500,94.3100,94.3100,5
2007-12-26,09:10:00,94.3000,94.3000,94.3000,94.3000,1
2007-12-26,09:15:00,94.2900,94.3200,94.2800,94.2800,5
2007-12-26,09:20:00,94.3000,94.3900,94.3000,94.3500,17
2007-12-26,09:25:00,94.2800,94.2900,94.2800,94.2900,3
2007-12-26,09:30:00,94.2900,94.2900,94.2900,94.2900,1
2007-12-26,09:35:00,94.2800,94.3000,94.2800,94.3000,5
2007-12-26,09:45:00,94.2800,94.4100,94.2800,94.3700,31
2007-12-26,09:50:00,94.3800,94.4100,94.2900,94.3300,25
2007-12-26,09:55:00,94.3500,94.3600,94.3300,94.3600,7
2007-12-26,10:00:00,94.3600,94.3600,94.3600,94.3600,3
2007-12-26,10:05:00,94.3600,94.3600,94.3600,94.3600,1
2007-12-26,10:10:00,94.3600,94.3700,94.3500,94.3500,4
2007-12-26,10:15:00,94.3600,94.3700,94.3600,94.3700,5
2007-12-26,10:20:00,94.3600,94.3700,94.3500,94.3500,5
2007-12-26,10:25:00,94.3600,94.4900,94.3400,94.4400,127
2007-12-26,10:30:00,94.4700,94.4700,94.3700,94.3800,15
2007-12-26,10:35:00,94.3800,94.4000,94.2800,94.3200,44
2007-12-26,10:40:00,94.3200,94.3200,94.3200,94.3200,1
2007-12-26,10:45:00,94.3200,94.3200,94.3200,94.3200,1
2007-12-26,10:50:00,94.3500,94.3500,94.2700,94.2700,57
2007-12-26,10:55:00,94.3100,94.3100,94.2600,94.2600,8
2007-12-26,11:00:00,94.2700,94.2700,94.2700,94.2700,2
2007-12-26,11:05:00,94.3200,94.4700,94.3200,94.4700,45
2007-12-26,11:10:00,94.4700,94.4700,94.3700,94.4400,10
2007-12-26,11:15:00,94.4300,94.4300,94.4300,94.4300,1
2007-12-26,11:20:00,94.4700,94.4700,94.4000,94.4000,10
2007-12-26,11:35:00,94.4400,94.4400,94.4400,94.4400,6
2007-12-26,11:40:00,94.4400,94.4400,94.4400,94.4400,14
2007-12-26,11:45:00,94.4300,94.4400,94.4300,94.4400,30
2007-12-26,11:50:00,94.4100,94.4300,94.4100,94.4300,5
2007-12-26,11:55:00,94.4400,94.4400,94.4400,94.4400,4
2007-12-26,12:05:00,94.4300,94.4300,94.4300,94.4300,2
2007-12-26,12:10:00,94.4500,94.4600,94.4400,94.4500,6
2007-12-26,12:15:00,94.4600,94.8000,94.4500,94.7000,231
2007-12-26,12:20:00,94.7200,94.7400,94.6000,94.6300,37
2007-12-26,12:25:00,94.6200,94.6600,94.6100,94.6500,14
2007-12-26,12:30:00,94.6300,94.6500,94.5400,94.6000,74
2007-12-26,12:35:00,94.5800,94.6000,94.5600,94.6000,18
2007-12-26,12:40:00,94.6000,94.6400,94.5800,94.6000,24
2007-12-26,12:45:00,94.5700,94.5900,94.5700,94.5900,4
2007-12-26,12:50:00,94.5800,94.6000,94.5800,94.5800,13
2007-12-26,12:55:00,94.5700,94.5700,94.5000,94.5000,19
2007-12-26,13:00:00,94.5000,94.5200,94.5000,94.5000,9
2007-12-26,13:05:00,94.4900,94.5200,94.4800,94.4800,9
2007-12-26,13:10:00,94.4800,94.4900,94.4600,94.4600,8
2007-12-26,13:15:00,94.4800,94.4800,94.4700,94.4700,3
2007-12-26,13:20:00,94.4700,94.4800,94.4700,94.4700,8
2007-12-26,13:25:00,94.4800,94.4800,94.4700,94.4700,5
2007-12-26,13:30:00,94.4900,94.4900,94.4900,94.4900,2
2007-12-26,13:35:00,94.4700,94.4800,94.4700,94.4800,6
2007-12-26,13:40:00,94.4900,94.5500,94.4900,94.5500,34
2007-12-26,13:45:00,94.5500,94.5600,94.5400,94.5400,30
2007-12-26,13:50:00,94.5400,94.5400,94.5400,94.5400,1
2007-12-26,13:55:00,94.5300,94.5300,94.4900,94.4900,5
2007-12-26,14:00:00,94.4900,94.5400,94.4900,94.5100,8
2007-12-26,14:05:00,94.5300,94.5300,94.5000,94.5000,2
2007-12-26,14:10:00,94.5200,94.5200,94.5200,94.5200,1
2007-12-26,14:15:00,94.5300,94.6500,94.5300,94.6500,57
2007-12-26,14:20:00,94.6100,94.6100,94.5700,94.5700,28
2007-12-26,14:25:00,94.6400,94.6700,94.6200,94.6600,7
2007-12-26,14:30:00,94.6800,94.6800,94.6600,94.6600,5
2007-12-26,14:40:00,94.6300,94.6500,94.6200,94.6500,5
2007-12-26,14:45:00,94.6500,94.6500,94.6300,94.6300,3
2007-12-26,14:55:00,94.6400,94.6400,94.6400,94.6400,1
2007-12-26,15:05:00,94.6300,94.6300,94.5700,94.6100,31
2007-12-26,15:10:00,94.6300,94.6300,94.6000,94.6000,7
2007-12-26,15:15:00,94.6000,94.6000,94.6000,94.6000,1
2007-12-26,15:20:00,94.6100,94.6100,94.6000,94.6000,9
2007-12-26,15:25:00,94.6000,94.6200,94.5700,94.5800,53
2007-12-26,15:30:00,94.5800,94.6300,94.5800,94.6300,14
2007-12-26,15:35:00,94.6400,94.6400,94.6200,94.6200,3
2007-12-26,15:40:00,94.6200,94.6200,94.6000,94.6000,5
2007-12-26,15:45:00,94.6000,94.6500,94.6000,94.6500,11
2007-12-26,15:50:00,94.6400,94.6900,94.6300,94.6500,20
2007-12-26,15:55:00,94.6500,94.7200,94.6500,94.7200,58
2007-12-26,16:00:00,94.7300,94.7500,94.6900,94.6900,26
2007-12-26,16:05:00,94.6800,94.6800,94.6700,94.6700,5
2007-12-26,16:10:00,94.6600,94.6600,94.6400,94.6400,5
2007-12-26,16:15:00,94.6400,94.6600,94.6000,94.6100,18
2007-12-26,16:20:00,94.6000,94.6200,94.5800,94.5800,25
2007-12-26,16:25:00,94.5800,94.5800,94.2500,94.2500,146
2007-12-26,16:30:00,94.2700,94.2900,94.2300,94.2400,28
2007-12-26,16:35:00,94.2300,94.3200,94.2300,94.3200,13
2007-12-26,16:40:00,94.3100,94.3200,94.2800,94.3200,16
2007-12-26,16:45:00,94.3300,94.3700,94.2900,94.3000,15
2007-12-26,16:50:00,94.3000,94.3400,94.3000,94.3400,16
2007-12-26,16:55:00,94.3100,94.3100,94.2500,94.2500,38
2007-12-26,17:00:00,94.2800,94.3300,94.2800,94.3300,54
2007-12-26,17:05:00,94.3600,94.3600,94.3200,94.3200,10
2007-12-26,17:10:00,94.2800,94.2800,94.1300,94.1800,185
2007-12-26,17:15:00,94.1800,94.1800,94.1800,94.1800,2
2007-12-26,17:20:00,94.1700,94.1900,94.1300,94.1700,48
2007-12-26,17:25:00,94.1700,94.2300,94.1500,94.2100,33
2007-12-26,17:35:00,94.2300,94.2300,94.2300,94.2300,1
2007-12-26,17:40:00,94.2000,94.2000,94.1700,94.1700,3
2007-12-26,17:45:00,94.1900,94.2200,94.1900,94.2200,63
2007-12-26,17:50:00,94.1900,94.2000,94.1700,94.2000,3
2007-12-26,17:55:00,94.2000,94.2000,94.1400,94.1500,22
2007-12-26,18:00:00,94.1500,94.1800,94.1500,94.1700,21
2007-12-26,18:05:00,94.1600,94.2000,94.1600,94.2000,7
2007-12-26,18:10:00,94.1900,94.2200,94.1700,94.2200,29
2007-12-26,18:15:00,94.2500,94.3300,94.2500,94.3300,24
2007-12-26,18:20:00,94.3100,94.3700,94.3100,94.3400,57
2007-12-26,18:25:00,94.3400,94.3700,94.3300,94.3400,11
2007-12-26,18:30:00,94.3500,94.3600,94.3500,94.3600,3
2007-12-26,18:35:00,94.3500,94.4100,94.3500,94.4000,22
2007-12-26,18:40:00,94.3900,94.4200,94.3900,94.4200,8
2007-12-26,18:45:00,94.4100,94.5000,94.3800,94.4600,50
2007-12-26,18:50:00,94.4500,94.5100,94.4500,94.4900,27
2007-12-26,18:55:00,94.5100,94.5100,94.4900,94.4900,30
2007-12-26,19:00:00,94.4900,94.5800,94.4900,94.5800,21
2007-12-26,19:05:00,94.6000,94.6100,94.5600,94.5800,31
2007-12-26,19:10:00,94.5900,94.6500,94.5600,94.6400,45
2007-12-26,19:15:00,94.6500,94.7000,94.5700,94.6300,54
2007-12-26,19:20:00,94.6300,94.6300,94.6000,94.6000,39
2007-12-26,19:25:00,94.6000,94.7500,94.6000,94.6500,43
2007-12-26,19:30:00,94.6300,94.7300,94.6300,94.7300,26
2007-12-26,19:35:00,94.7300,94.7300,94.7000,94.7000,11
2007-12-26,19:40:00,94.6700,94.6700,94.6200,94.6400,10
2007-12-26,19:45:00,94.6500,94.6500,94.5500,94.5500,11
2007-12-26,19:50:00,94.5500,94.5700,94.5400,94.5500,15
2007-12-26,19:55:00,94.5500,94.5500,94.5400,94.5500,5
2007-12-26,20:00:00,94.5500,94.5500,94.5100,94.5100,26
2007-12-26,20:05:00,94.5100,94.5500,94.5100,94.5500,24
2007-12-26,20:10:00,94.5500,94.5500,94.4800,94.5500,19
2007-12-26,20:15:00,94.5500,94.5500,94.5000,94.5500,8
2007-12-26,20:20:00,94.5300,94.6300,94.5200,94.6300,23
2007-12-26,20:25:00,94.6100,94.6800,94.5500,94.5500,85
2007-12-26,20:30:00,94.5300,94.6100,94.5100,94.5300,30
2007-12-26,20:35:00,94.5400,94.5700,94.5400,94.5500,35
2007-12-26,20:40:00,94.5500,94.7100,94.5500,94.5600,68
2007-12-26,20:45:00,94.5500,94.6200,94.5400,94.5800,44
2007-12-26,20:50:00,94.5900,94.5900,94.5400,94.5400,33
2007-12-26,20:55:00,94.5300,94.5300,94.3700,94.4200,104
2007-12-26,21:00:00,94.4200,94.4600,94.3900,94.4600,47
2007-12-26,21:05:00,94.4600,94.5700,94.4600,94.5100,134
2007-12-26,21:10:00,94.5300,94.6600,94.5300,94.6400,100
2007-12-26,21:15:00,94.6600,94.7500,94.6300,94.7200,188
2007-12-26,21:20:00,94.7100,94.7500,94.6800,94.6900,107
2007-12-26,21:25:00,94.7000,94.7400,94.6400,94.7000,152
2007-12-26,21:30:00,94.7000,94.7700,94.6700,94.7500,250
2007-12-26,21:35:00,94.7700,94.7700,94.7200,94.7300,106
2007-12-26,21:40:00,94.7300,94.7700,94.7000,94.7300,123
2007-12-26,21:45:00,94.7300,94.7700,94.5600,94.6200,238
2007-12-26,21:50:00,94.6100,94.7000,94.6100,94.6800,60
2007-12-26,21:55:00,94.6700,94.8300,94.6700,94.8000,421
2007-12-26,22:00:00,94.8200,95.1300,94.8100,95.0800,1819
2007-12-26,22:05:00,95.0900,95.2200,95.0900,95.2000,859
2007-12-26,22:10:00,95.2000,95.4700,95.2000,95.4500,2099
2007-12-26,22:15:00,95.4500,95.6500,95.4300,95.4600,2356
2007-12-26,22:20:00,95.4700,95.7800,95.4700,95.7500,1473
2007-12-26,22:25:00,95.7600,95.8400,95.6600,95.7200,1268
2007-12-26,22:30:00,95.7300,95.8000,95.5400,95.7200,1231
2007-12-26,22:35:00,95.7300,95.7500,95.6500,95.6900,424
2007-12-26,22:40:00,95.6900,96.0700,95.6600,95.9800,2161
2007-12-26,22:45:00,95.9600,95.9900,95.8300,95.8800,1338
2007-12-26,22:50:00,95.8900,95.9800,95.8600,95.9000,1207
2007-12-26,22:55:00,95.9000,95.9500,95.7500,95.7600,1050
2007-12-26,23:00:00,95.7600,95.9000,95.7500,95.7900,954
2007-12-26,23:05:00,95.7900,95.8000,95.7000,95.7400,631
2007-12-26,23:10:00,95.7400,96.0000,95.7100,95.9500,1011
2007-12-26,23:15:00,95.9500,96.1200,95.9100,96.1200,1506
2007-12-26,23:20:00,96.1000,96.1700,96.0200,96.1100,1248
2007-12-26,23:25:00,96.1100,96.2400,96.0000,96.1100,1305
2007-12-26,23:30:00,96.1200,96.2200,96.0300,96.2100,786
2007-12-26,23:35:00,96.2200,96.5400,96.2100,96.2900,2759
2007-12-26,23:40:00,96.3000,96.3700,96.1800,96.1900,799
2007-12-26,23:45:00,96.1800,96.3600,96.1600,96.2200,976
2007-12-26,23:50:00,96.2200,96.3800,96.1800,96.1900,702
2007-12-26,23:55:00,96.2000,96.4600,96.1600,96.4500,1046
2007-12-27,00:00:00,96.4500,96.4500,96.3200,96.3800,616
2007-12-27,00:05:00,96.3500,96.3900,96.2500,96.3500,510
2007-12-27,00:10:00,96.3600,96.3900,96.3300,96.3500,361
2007-12-27,00:15:00,96.3500,96.3700,96.1100,96.1500,1193
2007-12-27,00:20:00,96.1500,96.2600,96.0200,96.0300,1493
2007-12-27,00:25:00,96.0200,96.1000,95.7200,95.7200,2712
2007-12-27,00:30:00,95.7300,95.8500,95.6400,95.8200,1892
2007-12-27,00:35:00,95.8100,95.8400,95.6900,95.7100,889
2007-12-27,00:40:00,95.7000,95.8300,95.7000,95.8100,652
2007-12-27,00:45:00,95.8000,95.8000,95.5200,95.5200,1301
2007-12-27,00:50:00,95.5300,95.5600,95.3100,95.3600,1803
2007-12-27,00:55:00,95.3500,95.7200,95.3500,95.7000,1505
2007-12-27,01:00:00,95.7000,95.8000,95.5500,95.7300,894
2007-12-27,01:05:00,95.7200,95.9800,95.7200,95.9400,1405
2007-12-27,01:10:00,95.9500,95.9800,95.8800,95.9600,314
2007-12-27,01:15:00,95.9600,96.0900,95.9500,96.0700,799
2007-12-27,01:20:00,96.0700,96.0900,95.8800,95.8800,630
2007-12-27,01:25:00,95.8900,95.9600,95.8100,95.8200,654
2007-12-27,01:30:00,95.8300,95.9300,95.8200,95.8800,290
2007-12-27,01:35:00,95.8800,95.8800,95.4500,95.4800,1160
2007-12-27,01:40:00,95.4800,95.5700,95.4000,95.4800,917
2007-12-27,01:45:00,95.4800,95.6000,95.4700,95.5700,662
2007-12-27,01:50:00,95.5900,95.7900,95.5800,95.7400,841
2007-12-27,01:55:00,95.7300,95.9500,95.7100,95.9000,884
2007-12-27,02:00:00,95.9000,95.9400,95.8100,95.9000,355
2007-12-27,02:05:00,95.9000,96.1600,95.8900,95.9300,1564
2007-12-27,02:10:00,95.9300,95.9600,95.7100,95.7100,930
2007-12-27,02:15:00,95.7300,95.9600,95.7100,95.9000,301
2007-12-27,02:20:00,95.8800,95.9100,95.7900,95.8600,256
2007-12-27,02:25:00,95.8500,95.8600,95.7400,95.8400,251
2007-12-27,02:30:00,95.8200,96.0000,95.7700,95.9300,511
2007-12-27,02:35:00,95.9300,96.0900,95.8700,95.8900,731
2007-12-27,02:40:00,95.8800,95.9800,95.7700,95.9700,289
2007-12-27,02:45:00,95.9500,96.0900,95.9000,96.0900,612
2007-12-27,02:50:00,96.0700,96.1100,96.0200,96.0900,442
2007-12-27,02:55:00,96.1000,96.1000,95.9100,96.0000,712
2007-12-27,03:00:00,96.0000,96.0900,95.9900,96.0600,277
2007-12-27,03:05:00,96.0700,96.2800,96.0700,96.1000,1056
2007-12-27,03:10:00,96.1100,96.1200,95.9000,95.9900,660
2007-12-27,03:15:00,95.9900,96.0500,95.8200,95.8400,767
2007-12-27,03:20:00,95.8700,96.0800,95.8400,96.0300,903
2007-12-27,03:25:00,96.0500,96.0900,95.9000,95.9000,2326
2007-12-27,03:30:00,95.9100,95.9100,95.7400,95.8200,1094
2007-12-27,03:35:00,95.8400,95.8400,95.6600,95.7000,250
2007-12-27,03:40:00,95.6800,95.7600,95.6700,95.7500,236
2007-12-27,03:45:00,95.7400,95.8400,95.7200,95.7600,246
2007-12-27,03:50:00,95.7600,95.8200,95.7400,95.7800,94
2007-12-27,03:55:00,95.7900,95.8000,95.7700,95.7900,35
2007-12-27,04:00:00,95.8000,95.8500,95.7900,95.8300,119
2007-12-27,04:05:00,95.8100,95.8400,95.8000,95.8400,25
2007-12-27,04:10:00,95.8400,95.8900,95.8400,95.8400,71
2007-12-27,04:15:00,95.8400,95.9100,95.8400,95.8900,24
2007-12-27,04:20:00,95.9100,96.0300,95.9100,95.9800,303
2007-12-27,04:25:00,95.9700,96.0000,95.9400,95.9800,43
2007-12-27,04:30:00,95.9800,96.0000,95.9200,95.9400,86
2007-12-27,04:35:00,95.9500,95.9800,95.9500,95.9800,22
2007-12-27,04:40:00,95.9800,96.0000,95.9400,95.9500,40
2007-12-27,04:45:00,95.9600,96.0600,95.9300,95.9500,130
2007-12-27,04:50:00,95.9800,96.0400,95.9800,96.0400,54
2007-12-27,04:55:00,96.0100,96.1100,96.0000,96.0800,72
2007-12-27,05:00:00,96.0700,96.1000,95.9500,95.9900,156
2007-12-27,05:05:00,96.0100,96.0100,95.8300,95.9600,129
2007-12-27,05:10:00,95.9500,95.9700,95.9500,95.9700,6
2007-12-27,05:15:00,95.9600,95.9700,95.8000,95.8700,112
2007-12-27,05:20:00,95.8900,95.9200,95.8500,95.8500,37
2007-12-27,05:25:00,95.8300,95.8300,95.8000,95.8300,21
2007-12-27,05:30:00,95.8400,95.8400,95.8000,95.8000,15
2007-12-27,05:35:00,95.8200,95.8600,95.8000,95.8600,10
2007-12-27,05:40:00,95.8500,95.8500,95.8000,95.8500,43
2007-12-27,05:45:00,95.8400,95.8400,95.6700,95.7800,109
2007-12-27,05:50:00,95.7700,95.8400,95.7700,95.8000,7
2007-12-27,05:55:00,95.8000,95.8400,95.8000,95.8100,16
2007-12-27,06:00:00,95.8500,95.8700,95.8500,95.8700,7
2007-12-27,06:05:00,95.8900,95.9000,95.8900,95.8900,25
2007-12-27,06:10:00,95.8800,95.9200,95.8700,95.9200,34
2007-12-27,07:00:00,95.8100,95.8100,95.6300,95.6600,24
2007-12-27,07:05:00,95.6900,95.7900,95.6900,95.7900,37
2007-12-27,07:10:00,95.7400,95.8500,95.7400,95.8500,31
2007-12-27,07:15:00,95.8300,95.8300,95.8300,95.8300,1
2007-12-27,07:20:00,95.7700,95.7700,95.7700,95.7700,3
2007-12-27,07:25:00,95.7300,95.7500,95.7300,95.7500,3
2007-12-27,07:30:00,95.7600,95.7700,95.7500,95.7500,14
2007-12-27,07:35:00,95.7500,95.7500,95.7500,95.7500,2
2007-12-27,07:40:00,95.8000,95.8000,95.8000,95.8000,1
2007-12-27,07:45:00,95.7700,95.8200,95.7700,95.8200,5
2007-12-27,07:50:00,95.7600,95.7600,95.7600,95.7600,2
2007-12-27,07:55:00,95.8000,95.8200,95.7600,95.8000,5
2007-12-27,08:00:00,95.7800,95.7800,95.7700,95.7800,7
2007-12-27,08:05:00,95.8000,95.8000,95.8000,95.8000,1
2007-12-27,08:10:00,95.7800,95.8500,95.7800,95.8500,23
2007-12-27,08:15:00,95.8500,95.8900,95.8500,95.8800,24
2007-12-27,08:20:00,95.8900,95.9300,95.8900,95.9300,25
2007-12-27,08:25:00,95.9200,95.9200,95.9200,95.9200,6
2007-12-27,08:30:00,95.9100,95.9100,95.9000,95.9000,4
2007-12-27,08:35:00,95.8800,95.8900,95.8500,95.8500,8
2007-12-27,08:40:00,95.8400,95.8400,95.8300,95.8300,4
2007-12-27,08:45:00,95.8600,95.8600,95.8400,95.8400,3
2007-12-27,08:50:00,95.8400,95.8500,95.8400,95.8500,2
2007-12-27,08:55:00,95.8500,95.8500,95.8500,95.8500,2
2007-12-27,09:00:00,95.8300,95.8300,95.8200,95.8200,2
2007-12-27,09:05:00,95.8700,95.8700,95.8700,95.8700,2
2007-12-27,09:10:00,95.8300,95.8300,95.8100,95.8100,9
2007-12-27,09:15:00,95.8000,95.8300,95.8000,95.8300,3
2007-12-27,09:20:00,95.8100,95.8500,95.8100,95.8100,10
2007-12-27,09:25:00,95.8100,95.8100,95.8100,95.8100,1
2007-12-27,09:30:00,95.8600,95.8600,95.8400,95.8500,8
2007-12-27,09:35:00,95.8500,95.8700,95.8500,95.8500,12
2007-12-27,09:40:00,95.8400,95.9000,95.8400,95.9000,31
2007-12-27,09:45:00,95.9400,95.9700,95.9400,95.9400,10
2007-12-27,09:55:00,95.9500,95.9700,95.9300,95.9700,9
2007-12-27,10:00:00,95.9700,95.9800,95.9700,95.9700,4
2007-12-27,10:05:00,95.9600,95.9600,95.9600,95.9600,6
2007-12-27,10:10:00,95.9500,95.9600,95.9500,95.9600,2
2007-12-27,10:15:00,95.9700,95.9800,95.9500,95.9800,18
2007-12-27,10:20:00,95.9800,95.9900,95.9700,95.9900,13
2007-12-27,10:25:00,95.9900,95.9900,95.9800,95.9800,2
2007-12-27,10:30:00,95.9700,95.9700,95.9700,95.9700,2
2007-12-27,10:35:00,95.9900,96.0100,95.9900,96.0100,26
2007-12-27,10:40:00,96.0000,96.0400,95.9600,96.0400,26
2007-12-27,10:45:00,96.0000,96.0100,96.0000,96.0100,4
2007-12-27,10:50:00,96.0100,96.0100,95.9500,95.9500,18
2007-12-27,10:55:00,95.9800,96.0000,95.9800,96.0000,4
2007-12-27,11:00:00,96.0200,96.0200,95.9300,95.9400,18
2007-12-27,11:05:00,95.9500,95.9500,95.9500,95.9500,1
2007-12-27,11:10:00,95.9600,95.9800,95.9600,95.9800,2
2007-12-27,11:25:00,95.9800,96.0000,95.9800,96.0000,3
2007-12-27,11:40:00,95.9600,95.9600,95.9500,95.9500,4
2007-12-27,12:15:00,95.9500,95.9500,95.9500,95.9500,1
2007-12-27,12:30:00,95.9500,95.9500,95.9500,95.9500,7
2007-12-27,12:35:00,95.9400,95.9700,95.9300,95.9700,16
2007-12-27,12:40:00,95.9400,95.9600,95.9300,95.9300,13
2007-12-27,12:45:00,95.9300,95.9600,95.9300,95.9600,7
2007-12-27,12:50:00,95.9400,95.9400,95.9400,95.9400,1
2007-12-27,12:55:00,95.9500,95.9500,95.9200,95.9200,4
2007-12-27,13:00:00,95.9300,95.9300,95.9300,95.9300,1
2007-12-27,13:10:00,95.9000,95.9000,95.9000,95.9000,11
2007-12-27,13:15:00,95.9200,95.9200,95.9200,95.9200,2
2007-12-27,13:20:00,95.9300,95.9300,95.9200,95.9200,7
2007-12-27,13:25:00,95.9200,95.9200,95.9200,95.9200,3
2007-12-27,13:30:00,95.9100,95.9200,95.9100,95.9200,2
2007-12-27,13:35:00,95.9200,95.9200,95.9200,95.9200,2
2007-12-27,13:40:00,95.9200,95.9200,95.9200,95.9200,1
2007-12-27,13:45:00,95.9200,95.9200,95.9200,95.9200,3
2007-12-27,13:50:00,95.9300,95.9300,95.9300,95.9300,6
2007-12-27,13:55:00,95.9300,95.9300,95.9100,95.9100,5
2007-12-27,14:00:00,95.9500,95.9600,95.9500,95.9500,5
2007-12-27,14:05:00,95.9500,95.9500,95.9300,95.9400,4
2007-12-27,14:10:00,95.9100,95.9400,95.9100,95.9400,3
2007-12-27,14:15:00,95.9600,95.9900,95.9500,95.9600,18
2007-12-27,14:20:00,95.9700,96.0500,95.9700,96.0300,24
2007-12-27,14:25:00,96.0300,96.0300,96.0300,96.0300,2
2007-12-27,14:30:00,96.0400,96.0500,96.0000,96.0100,11
2007-12-27,14:35:00,96.0000,96.0500,96.0000,96.0500,9
2007-12-27,14:40:00,96.0100,96.0700,96.0100,96.0700,11
2007-12-27,14:45:00,96.0700,96.0700,96.0700,96.0700,5
2007-12-27,14:50:00,96.0700,96.0900,96.0700,96.0900,4
2007-12-27,14:55:00,96.0500,96.1000,96.0500,96.0800,19
2007-12-27,15:00:00,96.0900,96.0900,96.0400,96.0600,7
2007-12-27,15:05:00,96.0400,96.0400,96.0000,96.0000,3
2007-12-27,15:10:00,96.0100,96.1000,96.0100,96.0600,18
2007-12-27,15:15:00,96.1000,96.1400,96.0400,96.0400,34
2007-12-27,15:20:00,96.0500,96.0600,96.0300,96.0300,7
2007-12-27,15:25:00,95.9900,96.0300,95.9600,96.0300,8
2007-12-27,15:30:00,96.0100,96.0100,96.0000,96.0000,5
2007-12-27,15:35:00,96.0500,96.0800,96.0500,96.0600,4
2007-12-27,15:45:00,96.0500,96.0500,96.0500,96.0500,2
2007-12-27,15:50:00,96.0500,96.0500,96.0500,96.0500,3
2007-12-27,15:55:00,96.0700,96.0900,96.0700,96.0800,17
2007-12-27,16:00:00,96.0700,96.1000,96.0300,96.0300,25
2007-12-27,16:05:00,96.0600,96.1800,96.0600,96.1400,93
2007-12-27,16:10:00,96.1400,96.1900,96.1300,96.1400,32
2007-12-27,16:15:00,96.1500,96.1700,96.1000,96.1300,31
2007-12-27,16:20:00,96.1100,96.1600,96.0800,96.1400,110
2007-12-27,16:25:00,96.1300,96.1400,96.1000,96.1000,73
2007-12-27,16:30:00,96.1000,96.1000,95.8100,95.8600,112
2007-12-27,16:35:00,95.8600,95.9000,95.7500,95.8000,132
2007-12-27,16:40:00,95.8000,95.8000,95.6800,95.7000,138
2007-12-27,16:45:00,95.7000,95.7800,95.7000,95.7000,110
2007-12-27,16:50:00,95.7000,95.7400,95.6600,95.7400,65
2007-12-27,16:55:00,95.7400,95.7400,95.6900,95.6900,51
2007-12-27,17:00:00,95.7100,95.8100,95.7100,95.7200,71
2007-12-27,17:05:00,95.7200,95.7600,95.6900,95.7200,40
2007-12-27,17:10:00,95.7000,95.7200,95.6900,95.7000,22
2007-12-27,17:15:00,95.7200,95.7300,95.6800,95.7200,26
2007-12-27,17:20:00,95.7000,95.7000,95.6300,95.6600,117
2007-12-27,17:25:00,95.6600,95.6600,95.6400,95.6400,17
2007-12-27,17:30:00,95.6300,95.6500,95.5400,95.5500,100
2007-12-27,17:35:00,95.5500,95.6600,95.5100,95.5900,101
2007-12-27,17:40:00,95.5900,95.6700,95.5800,95.5800,69
2007-12-27,17:45:00,95.5900,95.7400,95.5800,95.6800,56
2007-12-27,17:50:00,95.6900,95.7200,95.6700,95.7000,46
2007-12-27,17:55:00,95.6800,95.7200,95.6500,95.6600,45
2007-12-27,18:00:00,95.6900,95.6900,95.5100,95.5900,149
2007-12-27,18:05:00,95.5800,95.5800,95.3500,95.3700,210
2007-12-27,18:10:00,95.3800,95.4500,95.3000,95.4000,175
2007-12-27,18:15:00,95.4100,95.4500,95.3900,95.4500,15
2007-12-27,18:20:00,95.4900,95.5100,95.4500,95.4500,25
2007-12-27,18:25:00,95.4600,95.5000,95.4200,95.4500,65
2007-12-27,18:30:00,95.4600,95.5000,95.3400,95.4900,109
2007-12-27,18:35:00,95.4700,95.4700,95.3300,95.3300,64
2007-12-27,18:40:00,95.3600,95.3900,95.3400,95.3700,115
2007-12-27,18:45:00,95.3300,95.3300,95.2500,95.2800,89
2007-12-27,18:50:00,95.2800,95.3000,95.2200,95.2800,251
2007-12-27,18:55:00,95.2800,95.3400,95.2800,95.3400,170
2007-12-27,19:00:00,95.3400,95.5800,95.3400,95.4500,140
2007-12-27,19:05:00,95.4600,95.4800,95.4000,95.4400,70
2007-12-27,19:10:00,95.4500,95.5200,95.4400,95.5000,92
2007-12-27,19:15:00,95.5200,95.5900,95.4100,95.5900,170
2007-12-27,19:20:00,95.5500,95.5500,95.4800,95.4900,130
2007-12-27,19:25:00,95.5000,95.5100,95.4800,95.4900,67
2007-12-27,19:30:00,95.5000,95.6200,95.5000,95.6100,101
2007-12-27,19:35:00,95.6100,95.6400,95.5400,95.6100,28
2007-12-27,19:40:00,95.6000,95.6100,95.5700,95.6100,24
2007-12-27,19:45:00,95.5800,95.6100,95.5000,95.5200,85
2007-12-27,19:50:00,95.5500,95.5600,95.5300,95.5500,9
2007-12-27,19:55:00,95.5400,95.5400,95.4900,95.5100,28
2007-12-27,20:00:00,95.5300,95.5900,95.5300,95.5800,12
2007-12-27,20:05:00,95.5900,95.6000,95.5800,95.5800,9
2007-12-27,20:10:00,95.5600,95.6700,95.5200,95.6500,52
2007-12-27,20:15:00,95.6300,95.6900,95.5900,95.6000,89
2007-12-27,20:20:00,95.5900,95.8400,95.5700,95.7900,153
2007-12-27,20:25:00,95.8000,95.8400,95.7500,95.8400,175
2007-12-27,20:30:00,95.8400,95.9800,95.8300,95.9400,311
2007-12-27,20:35:00,95.9400,95.9400,95.8500,95.8700,62
2007-12-27,20:40:00,95.8500,95.8800,95.8300,95.8300,13
2007-12-27,20:45:00,95.8300,95.8300,95.6300,95.6300,286
2007-12-27,20:50:00,95.6600,95.7000,95.6200,95.6700,166
2007-12-27,20:55:00,95.6300,95.7400,95.5400,95.6900,211
2007-12-27,21:00:00,95.7000,95.7000,95.5100,95.5800,199
2007-12-27,21:05:00,95.6000,95.7100,95.5400,95.6800,99
2007-12-27,21:10:00,95.7000,95.8400,95.6900,95.8000,202
2007-12-27,21:15:00,95.7700,95.8500,95.7500,95.8100,213
2007-12-27,21:20:00,95.8200,95.9700,95.7800,95.8200,394
2007-12-27,21:25:00,95.8100,95.9600,95.8100,95.8600,526
2007-12-27,21:30:00,95.8900,95.9800,95.8900,95.9700,373
2007-12-27,21:35:00,95.9700,96.1600,95.9500,96.0400,697
2007-12-27,21:40:00,96.0500,96.2100,96.0100,96.1900,575
2007-12-27,21:45:00,96.2000,96.4900,96.1700,96.4800,1092
2007-12-27,21:50:00,96.4600,96.5400,96.4000,96.5100,1057
2007-12-27,21:55:00,96.5300,96.6900,96.5100,96.6100,1201
2007-12-27,22:00:00,96.6300,96.6400,96.4200,96.4500,1441
2007-12-27,22:05:00,96.4600,96.5000,96.3800,96.3800,749
2007-12-27,22:10:00,96.3800,96.3800,96.0900,96.1900,2159
2007-12-27,22:15:00,96.1800,96.4000,96.1600,96.3500,941
2007-12-27,22:20:00,96.3500,96.3900,96.2900,96.3500,627
2007-12-27,22:25:00,96.3600,96.4800,96.3200,96.4800,948
2007-12-27,22:30:00,96.4600,96.5700,96.4000,96.5300,1096
2007-12-27,22:35:00,96.5300,96.5500,96.4100,96.5300,888
2007-12-27,22:40:00,96.5100,96.5400,96.3400,96.3500,659
2007-12-27,22:45:00,96.3600,96.3600,96.2200,96.2600,717
2007-12-27,22:50:00,96.2500,96.2500,96.1000,96.1600,1203
2007-12-27,22:55:00,96.1700,96.3100,96.1600,96.1900,399
2007-12-27,23:00:00,96.1900,96.2000,96.0500,96.1500,857
2007-12-27,23:05:00,96.1600,96.2000,96.1000,96.1400,399
2007-12-27,23:10:00,96.1600,96.3400,96.1600,96.3300,524
2007-12-27,23:15:00,96.3200,96.3700,96.3000,96.3300,393
2007-12-27,23:20:00,96.3200,96.4500,96.3000,96.3600,652
2007-12-27,23:25:00,96.3600,96.4300,96.0500,96.2300,904
2007-12-27,23:30:00,96.3000,96.8700,96.2400,96.6000,4917
2007-12-27,23:35:00,96.6000,96.9600,96.5500,96.9000,2029
2007-12-27,23:40:00,96.8800,97.2000,96.8700,97.1800,2663
2007-12-27,23:45:00,97.2000,97.4200,97.1400,97.3900,2591
2007-12-27,23:50:00,97.4000,97.4800,97.2600,97.3100,1883
2007-12-27,23:55:00,97.3100,97.3200,97.1700,97.3000,1549
2007-12-28,00:00:00,97.2800,97.3600,97.1000,97.1200,1701
2007-12-28,00:05:00,97.1200,97.3600,97.0300,97.3600,1307
2007-12-28,00:10:00,97.3600,97.6900,97.3600,97.4300,2207
2007-12-28,00:15:00,97.4300,97.5400,97.4300,97.4300,656
2007-12-28,00:20:00,97.4300,97.4600,97.3100,97.4000,696
2007-12-28,00:25:00,97.3900,97.4000,97.1700,97.2800,1397
2007-12-28,00:30:00,97.2800,97.2900,97.1600,97.2600,723
2007-12-28,00:35:00,97.2500,97.3000,97.1900,97.2900,524
2007-12-28,00:40:00,97.2800,97.3300,97.2100,97.2300,781
2007-12-28,00:45:00,97.2400,97.2900,97.2300,97.2600,263
2007-12-28,00:50:00,97.2700,97.3200,97.2000,97.3100,376
2007-12-28,00:55:00,97.3100,97.4800,97.3000,97.3600,1081
2007-12-28,01:00:00,97.3700,97.4700,97.3400,97.3500,504
2007-12-28,01:05:00,97.3400,97.3700,97.2200,97.3500,662
2007-12-28,01:10:00,97.3500,97.3600,97.1200,97.1300,834
2007-12-28,01:15:00,97.1200,97.1800,97.1200,97.1300,522
2007-12-28,01:20:00,97.1300,97.1400,96.9800,97.0300,1612
2007-12-28,01:25:00,97.0300,97.3100,97.0100,97.2700,1087
2007-12-28,01:30:00,97.2700,97.4300,97.2600,97.4200,802
2007-12-28,01:35:00,97.4300,97.4700,97.3500,97.4500,458
2007-12-28,01:40:00,97.4400,97.4400,97.2600,97.4100,745
2007-12-28,01:45:00,97.4100,97.4200,97.1300,97.2100,886
2007-12-28,01:50:00,97.2200,97.3500,97.1500,97.3300,481
2007-12-28,01:55:00,97.3200,97.4200,97.2700,97.3900,503
2007-12-28,02:00:00,97.3900,97.5400,97.3500,97.3800,885
2007-12-28,02:05:00,97.3900,97.4300,97.3400,97.4200,466
2007-12-28,02:10:00,97.4200,97.7200,97.3900,97.6200,1593
2007-12-28,02:15:00,97.6200,97.7900,97.5800,97.5900,1235
2007-12-28,02:20:00,97.5800,97.6100,97.3600,97.4800,1394
2007-12-28,02:25:00,97.4800,97.5800,97.4200,97.4900,436
2007-12-28,02:30:00,97.5200,97.7000,97.5100,97.5600,609
2007-12-28,02:35:00,97.5700,97.5900,97.2600,97.4000,2058
2007-12-28,02:40:00,97.4000,97.4700,97.3500,97.3600,783
2007-12-28,02:45:00,97.3800,97.5200,97.3700,97.4100,1947
2007-12-28,02:50:00,97.4200,97.4700,97.2600,97.3900,1715
2007-12-28,02:55:00,97.4000,97.4700,97.2000,97.2000,1508
2007-12-28,03:00:00,97.2000,97.2600,97.0700,97.1100,1229
2007-12-28,03:05:00,97.1200,97.1200,96.7000,96.9400,3393
2007-12-28,03:10:00,96.9200,97.0000,96.7500,96.7700,813
2007-12-28,03:15:00,96.7700,96.8900,96.7300,96.8700,786
2007-12-28,03:20:00,96.8800,96.9400,96.7500,96.8400,1391
2007-12-28,03:25:00,96.8200,96.8400,96.5400,96.6300,4010
2007-12-28,03:30:00,96.6300,96.6800,96.5900,96.6700,584
2007-12-28,03:35:00,96.6600,96.7200,96.6600,96.7000,402
2007-12-28,03:40:00,96.7100,96.7600,96.6700,96.7600,253
2007-12-28,03:45:00,96.7500,96.8600,96.6200,96.8200,175
2007-12-28,03:50:00,96.8200,96.8300,96.7600,96.7700,64
2007-12-28,03:55:00,96.7800,96.8000,96.7600,96.7700,60
2007-12-28,04:00:00,96.7700,96.7800,96.6900,96.6900,168
2007-12-28,04:05:00,96.6900,96.7300,96.6700,96.7100,81
2007-12-28,04:10:00,96.7200,96.7400,96.7200,96.7300,79
2007-12-28,04:15:00,96.7100,96.7300,96.7000,96.7300,41
2007-12-28,04:20:00,96.7700,96.8100,96.7700,96.7900,17
2007-12-28,04:25:00,96.8000,96.8200,96.7800,96.7800,86
2007-12-28,04:30:00,96.7800,96.8000,96.7300,96.7500,53
2007-12-28,04:35:00,96.7500,96.8400,96.7300,96.8000,71
2007-12-28,04:40:00,96.8000,96.8100,96.7000,96.7100,98
2007-12-28,04:45:00,96.7500,96.7500,96.7200,96.7500,8
2007-12-28,04:50:00,96.7400,96.7700,96.7200,96.7200,51
2007-12-28,04:55:00,96.7300,96.7400,96.7000,96.7000,57
2007-12-28,05:00:00,96.7000,96.7600,96.6400,96.6900,251
2007-12-28,05:05:00,96.6900,96.7500,96.6900,96.7100,8
2007-12-28,05:10:00,96.7100,96.7400,96.7000,96.7400,35
2007-12-28,05:15:00,96.7300,96.7400,96.7300,96.7400,25
2007-12-28,05:20:00,96.7400,96.7500,96.7300,96.7500,32
2007-12-28,05:25:00,96.7300,96.7800,96.7300,96.7500,24
2007-12-28,05:35:00,96.7400,96.7600,96.7400,96.7600,53
2007-12-28,05:40:00,96.7500,96.7800,96.7400,96.7800,22
2007-12-28,05:45:00,96.7900,96.8700,96.7600,96.8500,102
2007-12-28,05:50:00,96.8200,96.8400,96.8200,96.8400,4
2007-12-28,05:55:00,96.8500,96.8500,96.8400,96.8400,11
2007-12-28,06:00:00,96.8500,96.8500,96.8400,96.8400,26
2007-12-28,06:05:00,96.8400,96.8600,96.8400,96.8600,14
2007-12-28,06:10:00,96.8600,96.8600,96.8400,96.8400,16
2007-12-28,07:00:00,96.8400,96.8900,96.7900,96.8500,36
2007-12-28,07:05:00,96.8500,96.8500,96.8500,96.8500,1
2007-12-28,07:10:00,96.8500,96.8500,96.8400,96.8400,4
2007-12-28,07:15:00,96.8500,96.8600,96.8300,96.8300,16
2007-12-28,07:20:00,96.8800,96.8900,96.8500,96.8500,3
2007-12-28,07:25:00,96.8500,96.8500,96.8500,96.8500,10
2007-12-28,07:30:00,96.8300,96.8300,96.8300,96.8300,3
2007-12-28,07:35:00,96.8500,96.8500,96.8500,96.8500,2
2007-12-28,07:40:00,96.8900,96.9000,96.8500,96.8500,12
2007-12-28,07:45:00,96.8600,96.8700,96.8600,96.8700,2
2007-12-28,08:00:00,96.8600,96.8600,96.8600,96.8600,1
2007-12-28,08:05:00,96.8900,96.8900,96.8600,96.8600,16
2007-12-28,08:10:00,96.8600,96.8600,96.8600,96.8600,1
2007-12-28,08:15:00,96.8500,96.8900,96.8400,96.8900,3
2007-12-28,08:20:00,96.8600,96.9000,96.8200,96.8200,33
2007-12-28,08:25:00,96.8100,96.8300,96.8100,96.8100,10
2007-12-28,08:30:00,96.8000,96.8100,96.7800,96.8000,17
2007-12-28,08:35:00,96.7800,96.8000,96.7600,96.8000,13
2007-12-28,08:40:00,96.8600,96.8600,96.8300,96.8500,6
2007-12-28,08:45:00,96.8500,96.8500,96.8400,96.8400,4
2007-12-28,08:50:00,96.8400,96.8400,96.8300,96.8400,3
2007-12-28,08:55:00,96.8300,96.8300,96.8000,96.8100,9
2007-12-28,09:00:00,96.8000,96.8100,96.8000,96.8000,6
2007-12-28,09:05:00,96.8100,96.8100,96.8000,96.8000,11
2007-12-28,09:10:00,96.8000,96.8100,96.7900,96.8100,7
2007-12-28,09:15:00,96.8000,96.8000,96.7900,96.7900,2
2007-12-28,09:20:00,96.7800,96.7800,96.7600,96.7600,2
2007-12-28,09:25:00,96.7600,96.7800,96.7600,96.7800,6
2007-12-28,09:30:00,96.7900,96.8000,96.7700,96.8000,4
2007-12-28,09:35:00,96.7900,96.7900,96.7900,96.7900,2
2007-12-28,09:40:00,96.7900,96.7900,96.7700,96.7700,2
2007-12-28,09:45:00,96.7600,96.7600,96.7600,96.7600,1
2007-12-28,09:50:00,96.7500,96.8800,96.7400,96.8800,74
2007-12-28,09:55:00,96.8800,96.8800,96.8600,96.8600,2
2007-12-28,10:00:00,96.8300,96.8700,96.8300,96.8700,3
2007-12-28,10:05:00,96.8800,96.9000,96.8700,96.8700,12
2007-12-28,10:10:00,96.9000,97.1200,96.9000,97.0200,151
2007-12-28,10:15:00,97.0100,97.0300,96.9000,96.9500,17
2007-12-28,10:20:00,97.0000,97.0300,96.9300,96.9500,10
2007-12-28,10:25:00,96.9600,97.0200,96.9600,97.0200,6
2007-12-28,10:30:00,96.9800,96.9800,96.9000,96.9000,16
2007-12-28,10:35:00,96.9200,96.9700,96.9200,96.9700,7
2007-12-28,10:40:00,96.8900,96.9100,96.8900,96.9100,10
2007-12-28,10:45:00,96.9200,96.9700,96.8900,96.9700,4
2007-12-28,10:50:00,96.9100,96.9100,96.8900,96.9100,106
2007-12-28,10:55:00,96.9700,96.9700,96.9700,96.9700,2
2007-12-28,11:00:00,96.9800,96.9800,96.9400,96.9400,2
2007-12-28,11:05:00,96.9700,97.0700,96.9700,97.0500,42
2007-12-28,11:10:00,97.0500,97.0500,96.9700,96.9700,29
2007-12-28,11:15:00,97.0200,97.0400,96.9700,96.9700,8
2007-12-28,11:20:00,97.0000,97.0600,97.0000,97.0600,3
2007-12-28,11:25:00,97.0300,97.0500,97.0100,97.0400,19
2007-12-28,11:30:00,97.0400,97.0400,97.0400,97.0400,4
2007-12-28,11:35:00,97.0000,97.0500,97.0000,97.0000,21
2007-12-28,11:40:00,97.0200,97.0900,97.0000,97.0900,14
2007-12-28,11:45:00,97.0700,97.0700,97.0500,97.0600,14
2007-12-28,11:50:00,97.0500,97.0500,97.0000,97.0000,7
2007-12-28,12:00:00,97.0100,97.0100,97.0100,97.0100,1
2007-12-28,12:05:00,97.0000,97.0100,96.9700,97.0100,16
2007-12-28,12:10:00,97.0200,97.0200,97.0100,97.0200,5
2007-12-28,12:15:00,97.0300,97.0300,96.9800,96.9800,28
2007-12-28,12:20:00,96.9800,96.9900,96.9600,96.9900,18
2007-12-28,12:25:00,96.9600,96.9900,96.9600,96.9900,6
2007-12-28,12:30:00,96.9900,97.0300,96.9900,97.0200,14
2007-12-28,12:35:00,97.0200,97.0300,96.9900,96.9900,8
2007-12-28,12:40:00,97.0000,97.0000,97.0000,97.0000,2
2007-12-28,12:45:00,97.0000,97.0000,97.0000,97.0000,4
2007-12-28,12:50:00,97.0000,97.0500,97.0000,97.0100,7
2007-12-28,12:55:00,97.0100,97.0200,96.9800,97.0100,24
2007-12-28,13:00:00,97.0000,97.0000,97.0000,97.0000,1
2007-12-28,13:10:00,96.9900,97.0000,96.9800,97.0000,8
2007-12-28,13:15:00,96.9900,96.9900,96.9500,96.9700,18
2007-12-28,13:20:00,96.9800,96.9800,96.9700,96.9700,7
2007-12-28,13:25:00,96.9700,97.0000,96.9000,96.9500,57
2007-12-28,13:30:00,96.9100,96.9400,96.9100,96.9400,11
2007-12-28,13:35:00,96.9100,96.9400,96.9000,96.9400,14
2007-12-28,13:40:00,96.9000,96.9200,96.9000,96.9200,4
2007-12-28,13:45:00,96.9300,96.9300,96.9000,96.9000,13
2007-12-28,13:50:00,96.9000,96.9200,96.9000,96.9200,19
2007-12-28,13:55:00,96.9200,96.9600,96.9200,96.9600,8
2007-12-28,14:00:00,97.0000,97.0100,97.0000,97.0100,7
2007-12-28,14:05:00,97.0100,97.0100,96.9700,96.9900,4
2007-12-28,14:10:00,96.9900,97.0000,96.9900,96.9900,11
2007-12-28,14:15:00,96.9900,97.0100,96.9900,97.0100,6
2007-12-28,14:20:00,97.0100,97.0100,96.9700,96.9700,16
2007-12-28,14:25:00,96.9700,96.9700,96.9700,96.9700,2
2007-12-28,14:30:00,96.9700,96.9800,96.9700,96.9700,9
2007-12-28,14:35:00,96.9500,96.9500,96.9500,96.9500,1
2007-12-28,14:40:00,96.9600,96.9700,96.9400,96.9700,12
2007-12-28,14:45:00,96.9800,96.9800,96.9100,96.9100,8
2007-12-28,14:50:00,96.9400,96.9400,96.9200,96.9200,15
2007-12-28,14:55:00,96.9100,96.9100,96.8700,96.8700,13
2007-12-28,15:00:00,96.8700,96.8800,96.8700,96.8700,8
2007-12-28,15:05:00,96.8700,96.8700,96.8700,96.8700,2
2007-12-28,15:10:00,96.8800,96.9200,96.8800,96.8900,7
2007-12-28,15:15:00,96.9100,96.9300,96.9100,96.9300,2
2007-12-28,15:20:00,96.9600,96.9600,96.9300,96.9300,8
2007-12-28,15:25:00,96.9700,96.9900,96.9700,96.9900,5
2007-12-28,15:30:00,96.9900,96.9900,96.9700,96.9700,11
2007-12-28,15:35:00,96.9900,96.9900,96.9700,96.9700,17
2007-12-28,15:40:00,96.9700,96.9800,96.9600,96.9700,47
2007-12-28,15:45:00,96.9700,96.9700,96.8800,96.9200,52
2007-12-28,15:50:00,96.9000,96.9200,96.9000,96.9200,17
2007-12-28,15:55:00,96.9200,96.9700,96.9100,96.9500,16
2007-12-28,16:00:00,96.9600,97.0000,96.8800,96.9800,66
2007-12-28,16:05:00,96.9400,97.0000,96.8400,96.9000,214
2007-12-28,16:10:00,96.8400,96.9400,96.8400,96.9000,127
2007-12-28,16:15:00,96.8900,96.9000,96.8300,96.8800,98
2007-12-28,16:20:00,96.8800,96.9100,96.7400,96.7400,139
2007-12-28,16:25:00,96.7800,96.7800,96.5100,96.5200,290
2007-12-28,16:30:00,96.5300,96.5400,96.4700,96.5400,215
2007-12-28,16:35:00,96.5200,96.6300,96.5200,96.5200,98
2007-12-28,16:40:00,96.5200,96.5600,96.4900,96.5500,79
2007-12-28,16:45:00,96.5000,96.5600,96.5000,96.5600,3
2007-12-28,16:50:00,96.5800,96.6100,96.5700,96.6100,17
2007-12-28,16:55:00,96.6100,96.6400,96.5900,96.6400,38
2007-12-28,17:00:00,96.6400,96.6700,96.6300,96.6400,26
2007-12-28,17:05:00,96.6400,96.6900,96.6400,96.6900,16
2007-12-28,17:10:00,96.6900,96.7700,96.6800,96.7400,34
2007-12-28,17:15:00,96.7200,96.8500,96.7200,96.7500,91
2007-12-28,17:20:00,96.7600,96.8100,96.7400,96.7900,25
2007-12-28,17:25:00,96.8000,96.8100,96.8000,96.8100,6
2007-12-28,17:30:00,96.7800,96.8200,96.7700,96.8200,56
2007-12-28,17:35:00,96.8300,96.9400,96.8300,96.9400,56
2007-12-28,17:40:00,96.9400,96.9500,96.9000,96.9400,50
2007-12-28,17:45:00,96.9100,96.9400,96.9000,96.9300,42
2007-12-28,17:50:00,96.9000,96.9000,96.7900,96.7900,38
2007-12-28,17:55:00,96.7900,96.8200,96.7500,96.8200,49
2007-12-28,18:00:00,96.8100,96.8100,96.5600,96.5600,145
2007-12-28,18:05:00,96.6000,96.7800,96.5800,96.7700,66
2007-12-28,18:10:00,96.7500,96.8000,96.6300,96.7700,86
2007-12-28,18:15:00,96.7700,96.7800,96.6500,96.7200,69
2007-12-28,18:20:00,96.7200,96.7400,96.6800,96.6800,46
2007-12-28,18:25:00,96.6900,96.7000,96.6300,96.6500,50
2007-12-28,18:30:00,96.6200,96.6900,96.6200,96.6700,64
2007-12-28,18:35:00,96.6700,96.6700,96.4600,96.5200,235
2007-12-28,18:40:00,96.5200,96.6500,96.5100,96.6500,37
2007-12-28,18:45:00,96.6800,96.9100,96.6200,96.8100,122
2007-12-28,18:50:00,96.7800,96.7900,96.7200,96.7300,15
2007-12-28,18:55:00,96.7900,96.8000,96.6800,96.7400,44
2007-12-28,19:00:00,96.7400,96.8200,96.7400,96.8000,49
2007-12-28,19:05:00,96.8100,96.8100,96.6000,96.6000,80
2007-12-28,19:10:00,96.6700,96.7000,96.5400,96.6200,62
2007-12-28,19:15:00,96.6400,96.6700,96.5000,96.5500,79
2007-12-28,19:20:00,96.6100,96.6200,96.5400,96.5900,52
2007-12-28,19:25:00,96.5600,96.6100,96.4900,96.5500,133
2007-12-28,19:30:00,96.5400,96.6400,96.4800,96.6000,100
2007-12-28,19:35:00,96.6000,96.6100,96.3300,96.4100,346
2007-12-28,19:40:00,96.4200,96.5300,96.4200,96.5100,34
2007-12-28,19:45:00,96.5100,96.5200,96.4000,96.4800,84
2007-12-28,19:50:00,96.5000,96.6500,96.5000,96.6500,31
2007-12-28,19:55:00,96.6400,96.7400,96.6100,96.6100,43
2007-12-28,20:00:00,96.6100,96.6400,96.5700,96.6400,52
2007-12-28,20:05:00,96.6900,96.7400,96.5800,96.5800,108
2007-12-28,20:10:00,96.5700,96.6600,96.5500,96.5800,102
2007-12-28,20:15:00,96.5800,96.5800,96.5200,96.5500,137
2007-12-28,20:20:00,96.5600,96.5700,96.5400,96.5600,16
2007-12-28,20:25:00,96.5700,96.5900,96.4400,96.5900,117
2007-12-28,20:30:00,96.5900,96.7200,96.5500,96.7000,97
2007-12-28,20:35:00,96.7000,96.7900,96.6800,96.7600,105
2007-12-28,20:40:00,96.7800,96.8800,96.7500,96.8800,107
2007-12-28,20:45:00,96.8400,96.9000,96.8200,96.8300,89
2007-12-28,20:50:00,96.8400,96.8900,96.8000,96.8600,74
2007-12-28,20:55:00,96.8800,96.8800,96.8200,96.8400,11
2007-12-28,21:00:00,96.8200,96.8300,96.7100,96.8300,87
2007-12-28,21:05:00,96.8300,96.8300,96.7200,96.7600,64
2007-12-28,21:10:00,96.7700,96.8200,96.7500,96.8000,52
2007-12-28,21:15:00,96.8100,96.8400,96.7800,96.8100,72
2007-12-28,21:20:00,96.8200,96.8500,96.7700,96.8300,87
2007-12-28,21:25:00,96.8300,96.8400,96.8100,96.8300,61
2007-12-28,21:30:00,96.8000,97.0600,96.8000,96.9800,553
2007-12-28,21:35:00,96.9800,97.0200,96.9300,96.9600,277
2007-12-28,21:40:00,96.9600,97.1400,96.9500,97.1000,779
2007-12-28,21:45:00,97.1100,97.1100,96.9700,96.9900,474
2007-12-28,21:50:00,97.0200,97.0300,96.8500,96.8900,452
2007-12-28,21:55:00,96.8800,96.9300,96.8800,96.9200,209
2007-12-28,22:00:00,96.9100,97.2300,96.9100,97.1000,1513
2007-12-28,22:05:00,97.1200,97.2100,97.1000,97.1400,491
2007-12-28,22:10:00,97.1500,97.2200,97.1000,97.1200,556
2007-12-28,22:15:00,97.1200,97.2300,97.1100,97.2000,555
2007-12-28,22:20:00,97.2100,97.2200,97.1200,97.1300,462
2007-12-28,22:25:00,97.1400,97.1800,97.1400,97.1800,216
2007-12-28,22:30:00,97.1700,97.4700,97.1700,97.4500,1899
2007-12-28,22:35:00,97.4600,97.5900,97.3800,97.5500,1567
2007-12-28,22:40:00,97.5500,97.6100,97.3800,97.4100,984
2007-12-28,22:45:00,97.4200,97.4800,97.3200,97.4300,906
2007-12-28,22:50:00,97.4300,97.5400,97.3700,97.4200,777
2007-12-28,22:55:00,97.4300,97.5300,97.4200,97.4400,436
2007-12-28,23:00:00,97.4300,97.5200,97.3700,97.5100,725
2007-12-28,23:05:00,97.5000,97.8000,97.5000,97.7600,1621
2007-12-28,23:10:00,97.7700,97.8500,97.6600,97.7000,1459
2007-12-28,23:15:00,97.7200,97.7500,97.6200,97.6200,765
2007-12-28,23:20:00,97.6300,97.6300,97.4200,97.5000,1493
2007-12-28,23:25:00,97.5000,97.6600,97.4800,97.6300,918
2007-12-28,23:30:00,97.6300,97.7200,97.5700,97.7000,808
2007-12-28,23:35:00,97.6900,97.7100,97.6000,97.6900,478
2007-12-28,23:40:00,97.7000,97.7000,97.5400,97.6800,750
2007-12-28,23:45:00,97.6700,97.9200,97.6500,97.8700,1945
2007-12-28,23:50:00,97.8700,97.9000,97.7700,97.8000,1021
2007-12-28,23:55:00,97.8100,97.8300,97.6500,97.6600,497
2007-12-29,00:00:00,97.6600,97.6800,97.5800,97.6600,1038
2007-12-29,00:05:00,97.6800,97.7300,97.4500,97.5500,1042
2007-12-29,00:10:00,97.5400,97.5600,97.4000,97.5200,939
2007-12-29,00:15:00,97.5200,97.5300,97.3600,97.3800,830
2007-12-29,00:20:00,97.3800,97.5100,97.3600,97.5000,569
2007-12-29,00:25:00,97.5000,97.6800,97.4900,97.6400,1380
2007-12-29,00:30:00,97.6300,97.6600,97.4300,97.4600,987
2007-12-29,00:35:00,97.4400,97.5200,97.3800,97.4100,737
2007-12-29,00:40:00,97.4200,97.4300,97.2800,97.3200,1087
2007-12-29,00:45:00,97.3200,97.4100,97.2500,97.2700,713
2007-12-29,00:50:00,97.2600,97.3600,97.1000,97.2200,1893
2007-12-29,00:55:00,97.2100,97.2800,97.0600,97.0900,1199
2007-12-29,01:00:00,97.0900,97.1000,96.6200,96.8300,4833
2007-12-29,01:05:00,96.8400,97.0200,96.8100,97.0100,983
2007-12-29,01:10:00,97.0100,97.3900,96.9300,97.2600,1934
2007-12-29,01:15:00,97.2700,97.3800,97.2400,97.3600,625
2007-12-29,01:20:00,97.3600,97.3700,97.2200,97.3200,731
2007-12-29,01:25:00,97.3300,97.3500,97.2700,97.3200,369
2007-12-29,01:30:00,97.3200,97.6200,97.3200,97.4900,1373
2007-12-29,01:35:00,97.4900,97.4900,97.3100,97.3300,453
2007-12-29,01:40:00,97.3200,97.3200,97.0800,97.2200,1435
2007-12-29,01:45:00,97.2200,97.3700,97.1600,97.2600,621
2007-12-29,01:50:00,97.2700,97.4200,97.2000,97.3900,537
2007-12-29,01:55:00,97.3900,97.4400,97.3100,97.3900,249
2007-12-29,02:00:00,97.3900,97.4000,97.0100,97.0700,988
2007-12-29,02:05:00,97.0800,97.2100,96.9700,97.1900,1025
2007-12-29,02:10:00,97.2000,97.2000,96.9600,96.9600,665
2007-12-29,02:15:00,96.9600,97.1700,96.9200,97.0400,565
2007-12-29,02:20:00,97.0300,97.0400,96.8800,96.9700,671
2007-12-29,02:25:00,96.9600,97.0600,96.8900,96.9200,475
2007-12-29,02:30:00,96.9400,97.0900,96.8400,97.0600,670
2007-12-29,02:35:00,97.0500,97.2400,97.0400,97.1500,520
2007-12-29,02:40:00,97.1600,97.4400,97.0400,97.3700,1031
2007-12-29,02:45:00,97.3400,97.4300,97.1800,97.1800,817
2007-12-29,02:50:00,97.1800,97.2500,97.1400,97.2000,563
2007-12-29,02:55:00,97.2000,97.2500,97.1100,97.2500,482
2007-12-29,03:00:00,97.2400,97.3300,97.1300,97.1400,698
2007-12-29,03:05:00,97.1600,97.2500,97.1200,97.2100,399
2007-12-29,03:10:00,97.2000,97.2300,97.1200,97.1200,560
2007-12-29,03:15:00,97.1200,97.1700,96.8500,96.9000,2119
2007-12-29,03:20:00,96.9100,96.9600,96.3000,96.4200,3841
2007-12-29,03:25:00,96.3700,96.4200,95.8700,96.0300,5589
2007-12-29,03:30:00,96.0300,96.2400,96.0300,96.1900,1240
2007-12-29,03:35:00,96.1900,96.2500,95.9500,95.9700,718
2007-12-29,03:40:00,95.9800,96.0600,95.9500,96.0300,225
2007-12-29,03:45:00,96.0500,96.0900,96.0000,96.0500,82
2007-12-29,03:50:00,96.0700,96.1100,96.0500,96.0800,109
2007-12-29,03:55:00,96.0700,96.0800,96.0300,96.0500,90
2007-12-29,04:00:00,96.0300,96.0300,95.9600,96.0300,111
2007-12-29,04:05:00,96.0300,96.0600,95.9600,96.0600,160
2007-12-29,04:10:00,96.0600,96.0600,96.0000,96.0200,72
2007-12-29,04:15:00,96.0200,96.0800,96.0100,96.0500,77
2007-12-29,04:20:00,96.0600,96.0600,95.9700,95.9900,185
2007-12-29,04:25:00,95.9900,96.0000,95.9600,95.9900,170
2007-12-29,04:30:00,96.0000,96.0300,95.9800,96.0300,71
2007-12-29,04:35:00,96.0500,96.0600,96.0200,96.0600,22
2007-12-29,04:40:00,96.0600,96.0800,96.0600,96.0800,25
2007-12-29,04:45:00,96.0800,96.1500,96.0700,96.1300,134
2007-12-29,04:50:00,96.1300,96.1900,96.1300,96.1900,75
2007-12-29,04:55:00,96.1700,96.2200,96.1300,96.1400,159
2007-12-29,05:00:00,96.1500,96.2100,96.1000,96.1000,116
2007-12-29,05:05:00,96.1000,96.1000,96.0400,96.0800,58
2007-12-29,05:10:00,96.0800,96.1100,96.0800,96.1000,116
2007-12-29,05:15:00,96.1100,96.1800,96.1000,96.1100,43
2007-12-29,05:20:00,96.1400,96.1600,96.1100,96.1100,26
2007-12-29,05:25:00,96.1300,96.1900,96.1300,96.1900,20
2007-12-29,05:30:00,96.1600,96.2600,96.1600,96.2600,56
2007-12-29,05:35:00,96.2800,96.3000,96.2100,96.3000,78
2007-12-29,05:40:00,96.2300,96.4100,96.2200,96.4000,190
2007-12-29,05:45:00,96.3800,96.4000,96.2400,96.3300,37
2007-12-29,05:50:00,96.3500,96.3900,96.3500,96.3900,26
2007-12-29,05:55:00,96.3500,96.4100,96.3500,96.4000,39
2007-12-29,06:00:00,96.3400,96.3400,96.3100,96.3100,8
2007-12-29,06:05:00,96.3000,96.3000,96.2700,96.2700,33
2007-12-29,06:10:00,96.2900,96.3000,96.2600,96.2700,21
2007-12-31,07:00:00,96.1200,96.1900,96.0800,96.1100,11
2007-12-31,07:05:00,96.1100,96.2600,96.1100,96.2600,37
2007-12-31,07:10:00,96.2400,96.2500,96.2000,96.2500,12
2007-12-31,07:15:00,96.2500,96.2600,96.2300,96.2600,6
2007-12-31,07:20:00,96.2300,96.2500,96.2100,96.2100,7
2007-12-31,07:25:00,96.2100,96.2100,96.1700,96.1800,14
2007-12-31,07:30:00,96.2100,96.2100,96.2100,96.2100,1
2007-12-31,07:35:00,96.2500,96.3100,96.2500,96.2900,31
2007-12-31,07:40:00,96.3000,96.4100,96.3000,96.4100,48
2007-12-31,07:45:00,96.4200,96.4500,96.4200,96.4500,21
2007-12-31,07:50:00,96.4500,96.4500,96.3500,96.3500,29
2007-12-31,07:55:00,96.3500,96.3500,96.3500,96.3500,5
2007-12-31,08:00:00,96.3500,96.3700,96.3500,96.3500,26
2007-12-31,08:05:00,96.3500,96.3500,96.3500,96.3500,4
2007-12-31,08:10:00,96.3500,96.4500,96.3300,96.3300,4
2007-12-31,08:15:00,96.3900,96.3900,96.3900,96.3900,1
2007-12-31,08:20:00,96.4200,96.4200,96.4200,96.4200,3
2007-12-31,08:25:00,96.3900,96.4000,96.3800,96.3800,18
2007-12-31,08:35:00,96.4200,96.4500,96.4200,96.4500,14
2007-12-31,08:40:00,96.4200,96.4200,96.4000,96.4200,13
2007-12-31,08:45:00,96.4100,96.4200,96.3600,96.3800,49
2007-12-31,08:50:00,96.3800,96.4000,96.3400,96.4000,42
2007-12-31,08:55:00,96.4000,96.4000,96.4000,96.4000,12
2007-12-31,09:00:00,96.3800,96.4000,96.3800,96.4000,3
2007-12-31,09:05:00,96.3900,96.3900,96.3800,96.3800,5
2007-12-31,09:10:00,96.4000,96.4200,96.4000,96.4000,7
2007-12-31,09:15:00,96.3800,96.3800,96.3800,96.3800,9
2007-12-31,09:20:00,96.3900,96.4000,96.3700,96.3700,9
2007-12-31,09:25:00,96.3600,96.3600,96.3200,96.3500,30
2007-12-31,09:30:00,96.3500,96.3800,96.3100,96.3100,12
2007-12-31,09:35:00,96.3500,96.3800,96.3100,96.3500,5
2007-12-31,09:40:00,96.3500,96.3500,96.3500,96.3500,1
2007-12-31,09:45:00,96.3800,96.4000,96.3800,96.3900,3
2007-12-31,09:50:00,96.4000,96.4300,96.4000,96.4000,21
2007-12-31,09:55:00,96.4000,96.4300,96.4000,96.4300,10
2007-12-31,10:00:00,96.4300,96.4300,96.4000,96.4300,29
2007-12-31,10:05:00,96.4500,96.4500,96.3600,96.3600,23
2007-12-31,10:10:00,96.3600,96.3600,96.3400,96.3400,2
2007-12-31,10:15:00,96.3300,96.3600,96.3300,96.3600,3
2007-12-31,10:20:00,96.3100,96.3500,96.3000,96.3100,7
2007-12-31,10:25:00,96.3000,96.3100,96.2200,96.2300,60
2007-12-31,10:30:00,96.2200,96.2700,96.1200,96.1800,51
2007-12-31,10:35:00,96.1800,96.2300,96.1200,96.2300,7
2007-12-31,10:40:00,96.1800,96.2000,96.1200,96.1200,83
2007-12-31,10:45:00,96.1500,96.1500,96.1100,96.1300,18
2007-12-31,10:50:00,96.1300,96.1300,96.0800,96.0800,13
2007-12-31,10:55:00,96.0800,96.0800,96.0100,96.0300,49
2007-12-31,11:00:00,96.0600,96.1800,96.0600,96.1800,23
2007-12-31,11:05:00,96.1300,96.1300,96.1300,96.1300,1
2007-12-31,11:10:00,96.1000,96.1100,96.0300,96.1100,35
2007-12-31,11:15:00,96.1100,96.1600,96.0600,96.1500,15
2007-12-31,11:20:00,96.1200,96.1600,96.0400,96.0400,29
2007-12-31,11:25:00,96.0600,96.1400,96.0500,96.1400,12
2007-12-31,11:30:00,96.0700,96.1500,96.0700,96.0800,4
2007-12-31,11:35:00,96.1700,96.1800,96.1700,96.1800,30
2007-12-31,11:40:00,96.1500,96.1500,96.1100,96.1100,2
2007-12-31,11:45:00,96.1300,96.1700,96.1300,96.1700,2
2007-12-31,11:50:00,96.1700,96.2000,96.1700,96.1800,6
2007-12-31,11:55:00,96.1900,96.2000,96.1900,96.2000,22
2007-12-31,12:00:00,96.1700,96.1700,96.1200,96.1200,8
2007-12-31,12:05:00,96.1200,96.1200,96.1100,96.1100,4
2007-12-31,12:10:00,96.1100,96.1100,96.1100,96.1100,9
2007-12-31,12:20:00,96.1100,96.1900,96.1100,96.1300,5
2007-12-31,12:25:00,96.1300,96.1300,96.1300,96.1300,1
2007-12-31,12:30:00,96.1300,96.1300,96.1300,96.1300,1
2007-12-31,12:35:00,96.1600,96.1800,96.1600,96.1800,3
2007-12-31,12:40:00,96.1900,96.2500,96.1900,96.2500,10
2007-12-31,12:45:00,96.1500,96.1500,96.1500,96.1500,1
2007-12-31,12:50:00,96.1900,96.1900,96.1900,96.1900,4
2007-12-31,12:55:00,96.1800,96.3000,96.1800,96.2600,29
2007-12-31,13:00:00,96.2600,96.2600,96.2600,96.2600,1
2007-12-31,13:05:00,96.2500,96.2800,96.2500,96.2800,9
2007-12-31,13:10:00,96.2900,96.3000,96.2500,96.3000,9
2007-12-31,13:15:00,96.3000,96.3400,96.3000,96.3400,36
2007-12-31,13:20:00,96.3300,96.3300,96.3200,96.3200,6
2007-12-31,13:25:00,96.3300,96.3500,96.3300,96.3500,25
2007-12-31,13:30:00,96.3200,96.3600,96.2600,96.2900,36
2007-12-31,13:35:00,96.3100,96.3200,96.3100,96.3200,52
2007-12-31,13:40:00,96.3300,96.3900,96.2500,96.3900,42
2007-12-31,13:45:00,96.2700,96.3700,96.2300,96.3000,10
2007-12-31,13:55:00,96.2900,96.2900,96.2900,96.2900,1
2007-12-31,14:00:00,96.3000,96.3000,96.3000,96.3000,1
2007-12-31,14:05:00,96.3000,96.3000,96.3000,96.3000,3
2007-12-31,14:30:00,96.3400,96.3400,96.3400,96.3400,2
2007-12-31,14:35:00,96.3200,96.3400,96.3200,96.3400,6
2007-12-31,14:40:00,96.2800,96.3000,96.2800,96.3000,4
2007-12-31,14:45:00,96.2500,96.2500,96.2500,96.2500,1
2007-12-31,14:50:00,96.2500,96.2500,96.2500,96.2500,2
2007-12-31,15:15:00,96.2500,96.2500,96.2000,96.2200,3
2007-12-31,15:20:00,96.2400,96.2400,96.2000,96.2000,3
2007-12-31,15:25:00,96.1900,96.1900,96.1100,96.1700,20
2007-12-31,15:30:00,96.1100,96.1100,96.1100,96.1100,8
2007-12-31,15:35:00,96.1100,96.1100,96.0200,96.0400,37
2007-12-31,15:40:00,96.0700,96.1000,96.0700,96.1000,6
2007-12-31,15:45:00,96.1100,96.1100,96.1100,96.1100,1
2007-12-31,15:50:00,96.0700,96.2200,96.0700,96.1800,23
2007-12-31,15:55:00,96.1600,96.2000,96.1400,96.1500,12
2007-12-31,16:00:00,96.1100,96.1200,96.0800,96.1000,19
2007-12-31,16:05:00,96.0800,96.0800,95.9600,95.9600,79
2007-12-31,16:10:00,95.9400,96.0000,95.9300,96.0000,15
2007-12-31,16:15:00,96.0600,96.0600,95.9400,96.0500,9
2007-12-31,16:20:00,96.0500,96.1300,96.0500,96.1300,22
2007-12-31,16:25:00,96.1400,96.1400,96.1000,96.1000,2
2007-12-31,16:30:00,96.1200,96.1700,96.1200,96.1700,9
2007-12-31,16:35:00,96.2000,96.2000,96.1800,96.2000,10
2007-12-31,16:40:00,96.2100,96.2100,96.0900,96.0900,13
2007-12-31,16:45:00,96.1100,96.1500,96.0100,96.0300,21
2007-12-31,16:50:00,96.0200,96.1200,96.0200,96.1200,6
2007-12-31,16:55:00,96.1200,96.2200,96.1200,96.2200,42
2007-12-31,17:00:00,96.2100,96.3500,96.2100,96.2800,40
2007-12-31,17:05:00,96.2800,96.3000,96.2600,96.2800,18
2007-12-31,17:10:00,96.2700,96.2700,96.2500,96.2500,5
2007-12-31,17:15:00,96.2600,96.2900,96.2100,96.2600,20
2007-12-31,17:20:00,96.2700,96.2800,96.2700,96.2700,15
2007-12-31,17:25:00,96.2600,96.3500,96.2600,96.3500,35
2007-12-31,17:30:00,96.3400,96.3500,96.2900,96.3400,21
2007-12-31,17:35:00,96.3400,96.3800,96.2900,96.2900,31
2007-12-31,17:40:00,96.2800,96.3900,96.2800,96.3600,21
2007-12-31,17:45:00,96.3600,96.4000,96.3600,96.3900,64
2007-12-31,17:50:00,96.3900,96.3900,96.3500,96.3600,41
2007-12-31,17:55:00,96.3600,96.3700,96.3100,96.3300,21
2007-12-31,18:00:00,96.3300,96.3500,96.0900,96.0900,40
2007-12-31,18:05:00,96.0900,96.2100,96.0900,96.1700,28
2007-12-31,18:10:00,96.1800,96.1800,96.1000,96.1200,97
2007-12-31,18:15:00,96.1200,96.1400,96.1200,96.1300,22
2007-12-31,18:20:00,96.1500,96.1600,96.1000,96.1500,48
2007-12-31,18:25:00,96.1500,96.1500,96.1200,96.1300,6
2007-12-31,18:30:00,96.1300,96.1600,96.1000,96.1000,35
2007-12-31,18:35:00,96.1000,96.1700,95.9000,95.9200,93
2007-12-31,18:40:00,95.9300,96.0400,95.9300,96.0400,22
2007-12-31,18:45:00,96.0100,96.0600,96.0100,96.0600,5
2007-12-31,18:50:00,96.0900,96.0900,96.0700,96.0700,3
2007-12-31,18:55:00,96.0900,96.1100,96.0600,96.1100,8
2007-12-31,19:00:00,96.1100,96.1500,96.0500,96.0500,17
2007-12-31,19:05:00,96.0200,96.0300,96.0000,96.0000,28
2007-12-31,19:10:00,96.0300,96.0300,95.9700,96.0100,11
2007-12-31,19:15:00,96.0100,96.0100,95.9900,95.9900,7
2007-12-31,19:20:00,95.9700,96.0400,95.9700,96.0300,37
2007-12-31,19:25:00,96.0400,96.0900,96.0400,96.0900,4
2007-12-31,19:30:00,96.1300,96.1900,96.1300,96.1900,3
2007-12-31,19:35:00,96.1700,96.2300,96.1700,96.2300,3
2007-12-31,19:40:00,96.1600,96.1600,96.1300,96.1300,4
2007-12-31,19:45:00,96.1300,96.1500,96.1200,96.1300,25
2007-12-31,19:50:00,96.1200,96.1200,96.0500,96.0500,6
2007-12-31,19:55:00,96.0300,96.0700,96.0300,96.0700,32
2007-12-31,20:00:00,96.0500,96.0600,96.0400,96.0400,7
2007-12-31,20:05:00,96.0400,96.0600,96.0300,96.0600,25
2007-12-31,20:10:00,96.0500,96.0900,96.0400,96.0900,6
2007-12-31,20:15:00,96.0900,96.1400,96.0600,96.1400,15
2007-12-31,20:20:00,96.1600,96.1700,96.1600,96.1700,4
2007-12-31,20:25:00,96.1600,96.1700,96.1500,96.1700,26
2007-12-31,20:30:00,96.1600,96.1600,96.0200,96.0200,70
2007-12-31,20:35:00,96.0200,96.0600,96.0000,96.0600,57
2007-12-31,20:40:00,96.0500,96.0500,96.0500,96.0500,3
2007-12-31,20:45:00,96.0100,96.0300,95.9900,96.0100,13
2007-12-31,20:50:00,96.0100,96.0300,96.0000,96.0100,25
2007-12-31,20:55:00,96.0300,96.0400,95.9500,95.9800,54
2007-12-31,21:00:00,95.9900,96.0000,95.8000,95.8000,272
2007-12-31,21:05:00,95.8000,95.8000,95.6200,95.6800,327
2007-12-31,21:10:00,95.7000,95.7900,95.6900,95.7200,129
2007-12-31,21:15:00,95.7200,95.8500,95.6900,95.8100,186
2007-12-31,21:20:00,95.8100,96.0700,95.7800,96.0400,209
2007-12-31,21:25:00,96.0500,96.4100,95.9900,96.3800,442
2007-12-31,21:30:00,96.3700,96.4000,96.2300,96.3800,267
2007-12-31,21:35:00,96.3800,96.4000,96.3200,96.3700,198
2007-12-31,21:40:00,96.3800,96.4600,96.3600,96.4500,185
2007-12-31,21:45:00,96.4400,96.5000,96.3800,96.4500,182
2007-12-31,21:50:00,96.4500,96.4500,96.2600,96.3500,226
2007-12-31,21:55:00,96.3200,96.3900,96.3000,96.3700,205
2007-12-31,22:00:00,96.3700,96.7800,96.1800,96.7600,1556
2007-12-31,22:05:00,96.7500,96.7700,96.5800,96.7300,840
2007-12-31,22:10:00,96.7200,96.7700,96.6500,96.6900,307
2007-12-31,22:15:00,96.6900,96.7200,96.5000,96.7000,825
2007-12-31,22:20:00,96.7000,96.7000,96.4900,96.6200,721
2007-12-31,22:25:00,96.6200,96.6200,96.4300,96.5000,783
2007-12-31,22:30:00,96.5000,96.6300,96.3600,96.6200,963
2007-12-31,22:35:00,96.6200,96.6800,96.4700,96.5700,590
2007-12-31,22:40:00,96.5800,96.6700,96.5800,96.6400,549
2007-12-31,22:45:00,96.6400,96.7400,96.6400,96.6700,404
2007-12-31,22:50:00,96.6900,96.7000,96.5500,96.5800,346
2007-12-31,22:55:00,96.5700,96.7600,96.5600,96.6700,491
2007-12-31,23:00:00,96.7000,96.7100,96.5000,96.6000,565
2007-12-31,23:05:00,96.6100,96.7000,96.4900,96.5200,432
2007-12-31,23:10:00,96.5300,96.5400,96.3200,96.3600,792
2007-12-31,23:15:00,96.3700,96.3900,96.3000,96.3600,607
2007-12-31,23:20:00,96.3600,96.3700,95.9800,95.9800,1146
2007-12-31,23:25:00,95.9800,96.0200,95.3300,95.6100,3598
2007-12-31,23:30:00,95.6100,95.9800,95.5700,95.9300,1677
2007-12-31,23:35:00,95.9300,95.9600,95.8300,95.8800,546
2007-12-31,23:40:00,95.8700,95.9000,95.7500,95.7700,538
2007-12-31,23:45:00,95.7700,95.7700,95.2800,95.3000,1696
2007-12-31,23:50:00,95.3000,95.5700,95.2000,95.4000,1871
2007-12-31,23:55:00,95.4000,95.4400,94.7300,94.8200,2833
2008-01-01,00:00:00,94.8300,95.0700,94.8200,95.0100,1405
2008-01-01,00:05:00,95.0200,95.2100,94.9700,95.1800,932
2008-01-01,00:10:00,95.1800,95.3200,95.0800,95.2000,1031
2008-01-01,00:15:00,95.2000,95.2300,95.0400,95.1500,643
2008-01-01,00:20:00,95.1600,95.2800,95.0500,95.2500,870
2008-01-01,00:25:00,95.2500,95.3000,95.0500,95.2700,1470
2008-01-01,00:30:00,95.2700,95.4000,95.1200,95.2400,1149
2008-01-01,00:35:00,95.2200,95.3900,95.2000,95.3600,564
2008-01-01,00:40:00,95.3600,95.5300,95.3400,95.4200,707
2008-01-01,00:45:00,95.4400,95.6400,95.4300,95.5800,723
2008-01-01,00:50:00,95.6000,95.7500,95.5600,95.6000,657
2008-01-01,00:55:00,95.6000,95.6300,95.5300,95.5400,399
2008-01-01,01:00:00,95.5400,95.5600,95.2700,95.3200,927
2008-01-01,01:05:00,95.3400,95.4100,95.0700,95.1500,832
2008-01-01,01:10:00,95.1400,95.1900,94.9200,95.0900,883
2008-01-01,01:15:00,95.0800,95.4900,95.0800,95.2700,1335
2008-01-01,01:20:00,95.2600,95.3500,95.1200,95.2300,440
2008-01-01,01:25:00,95.2200,95.3800,95.2000,95.3300,388
2008-01-01,01:30:00,95.3200,95.4500,95.3000,95.4200,246
2008-01-01,01:35:00,95.4200,95.5800,95.3400,95.4500,828
2008-01-01,01:40:00,95.4400,95.5900,95.4300,95.5500,218
2008-01-01,01:45:00,95.5500,95.6900,95.5000,95.6800,682
2008-01-01,01:50:00,95.6300,95.6800,95.5200,95.6400,402
2008-01-01,01:55:00,95.6400,95.6900,95.5200,95.6500,473
2008-01-01,02:00:00,95.6700,95.7000,95.5500,95.6300,333
2008-01-01,02:05:00,95.6300,95.8300,95.5700,95.7000,540
2008-01-01,02:10:00,95.6600,95.9200,95.6500,95.8800,453
2008-01-01,02:15:00,95.8700,95.8900,95.7100,95.8800,605
2008-01-01,02:20:00,95.8600,95.9400,95.8000,95.8200,926
2008-01-01,02:25:00,95.8300,95.9000,95.8000,95.8700,587
2008-01-01,02:30:00,95.8900,96.0500,95.8600,95.9800,1406
2008-01-01,02:35:00,95.9800,96.0500,95.9200,96.0000,462
2008-01-01,02:40:00,96.0100,96.0500,95.9400,95.9500,299
2008-01-01,02:45:00,95.9500,96.0300,95.9300,95.9900,513
2008-01-01,02:50:00,95.9800,95.9800,95.6000,95.8800,1392
2008-01-01,02:55:00,95.8900,95.9100,95.5000,95.5500,782
2008-01-01,03:00:00,95.5500,95.8500,95.5500,95.7600,686
2008-01-01,03:05:00,95.7800,95.9400,95.7700,95.8400,597
2008-01-01,03:10:00,95.8300,95.9200,95.6200,95.6400,727
2008-01-01,03:15:00,95.6300,95.6800,95.4000,95.5700,1182
2008-01-01,03:20:00,95.5900,95.6000,95.1900,95.2000,1554
2008-01-01,03:25:00,95.1900,96.1600,95.1900,95.9600,5215
2008-01-01,03:30:00,95.9500,96.0500,95.9000,95.9400,738
2008-01-01,03:35:00,95.9400,95.9700,95.9200,95.9200,343
2008-01-01,03:40:00,95.9500,96.0300,95.9500,96.0000,213
2008-01-01,03:45:00,96.0000,96.0300,95.9800,96.0200,101
2008-01-01,03:50:00,96.0200,96.0300,95.9600,95.9800,90
2008-01-01,03:55:00,95.9900,96.0300,95.9700,96.0300,79
2008-01-01,04:00:00,96.0300,96.1100,96.0300,96.0700,159
2008-01-01,04:05:00,96.0700,96.1000,96.0700,96.1000,47
2008-01-01,04:10:00,96.1300,96.1600,96.1300,96.1400,15
2008-01-01,04:15:00,96.1300,96.1900,96.1100,96.1300,219
2008-01-01,04:20:00,96.1300,96.2000,96.1200,96.2000,92
2008-01-01,04:25:00,96.1800,96.1800,96.1800,96.1800,10
2008-01-01,04:30:00,96.1900,96.2000,96.1200,96.1200,97
2008-01-01,04:35:00,96.1300,96.1900,96.1300,96.1900,16
2008-01-01,04:40:00,96.1600,96.1600,96.1500,96.1500,45
2008-01-01,04:45:00,96.1700,96.1900,96.1500,96.1500,33
2008-01-01,04:50:00,96.1700,96.2000,96.1500,96.1500,31
2008-01-01,04:55:00,96.1400,96.2000,96.1200,96.1200,44
2008-01-01,05:00:00,96.1200,96.1500,96.0000,96.0000,60
2008-01-01,05:05:00,96.0300,96.0600,96.0300,96.0300,5
2008-01-01,05:10:00,96.1400,96.1500,96.1400,96.1400,4
2008-01-01,05:15:00,96.1400,96.1500,96.1400,96.1500,6
2008-01-01,05:20:00,96.1300,96.1300,96.0800,96.0800,6
2008-01-01,05:25:00,96.0800,96.1200,96.0800,96.1000,9
2008-01-01,05:35:00,96.1300,96.1300,96.1300,96.1300,1
2008-01-01,05:40:00,96.1500,96.1700,96.1500,96.1500,13
2008-01-01,05:50:00,96.2000,96.2400,96.2000,96.2400,16
2008-01-01,05:55:00,96.2000,96.2900,96.2000,96.2900,46
2008-01-01,06:05:00,96.2800,96.3000,96.2700,96.3000,33
2008-01-01,06:10:00,96.2900,96.3000,96.2000,96.2000,12
2008-01-02,07:00:00,96.0500,96.3000,96.0500,96.1300,124
2008-01-02,07:05:00,96.1500,96.3800,96.0800,96.3800,89
2008-01-02,07:10:00,96.3400,96.3900,96.3000,96.3000,54
2008-01-02,07:15:00,96.3000,96.3000,96.2900,96.3000,19
2008-01-02,07:20:00,96.2700,96.2700,96.2500,96.2500,9
2008-01-02,07:25:00,96.2500,96.3200,96.2300,96.3000,69
2008-01-02,07:30:00,96.3100,96.3600,96.3000,96.3100,33
2008-01-02,07:35:00,96.3300,96.3400,96.3200,96.3200,10
2008-01-02,07:40:00,96.3200,96.3200,96.3200,96.3200,3
2008-01-02,07:45:00,96.3400,96.4400,96.3400,96.3900,121
2008-01-02,07:50:00,96.4400,96.4700,96.3600,96.4500,41
2008-01-02,07:55:00,96.4400,96.5200,96.4400,96.4400,112
2008-01-02,08:00:00,96.4500,96.6000,96.4500,96.5300,83
2008-01-02,08:05:00,96.5200,96.5500,96.5100,96.5500,25
2008-01-02,08:10:00,96.5300,96.6000,96.5200,96.5500,45
2008-01-02,08:15:00,96.5500,96.5500,96.5300,96.5300,7
2008-01-02,08:20:00,96.5400,96.5500,96.5300,96.5300,11
2008-01-02,08:25:00,96.5400,96.5400,96.4500,96.4500,37
2008-01-02,08:30:00,96.4500,96.4500,96.3500,96.3900,32
2008-01-02,08:35:00,96.4200,96.4200,96.4200,96.4200,1
2008-01-02,08:40:00,96.4100,96.4200,96.4100,96.4200,3
2008-01-02,08:45:00,96.4200,96.5000,96.4200,96.5000,11
2008-01-02,08:50:00,96.4900,96.5200,96.4900,96.5200,25
2008-01-02,08:55:00,96.5200,96.5200,96.5100,96.5100,5
2008-01-02,09:00:00,96.5000,96.5000,96.5000,96.5000,1
2008-01-02,09:05:00,96.5000,96.5000,96.4500,96.4500,4
2008-01-02,09:10:00,96.5200,96.5300,96.5200,96.5300,5
2008-01-02,09:15:00,96.5400,96.6000,96.5100,96.5100,52
2008-01-02,09:20:00,96.5500,96.5500,96.5400,96.5400,2
2008-01-02,09:30:00,96.5500,96.6000,96.5500,96.5800,15
2008-01-02,09:35:00,96.5800,96.5900,96.5100,96.5100,13
2008-01-02,09:40:00,96.5200,96.5500,96.5000,96.5500,6
2008-01-02,09:45:00,96.5200,96.5500,96.4900,96.5000,13
2008-01-02,09:50:00,96.4900,96.4900,96.4000,96.4000,62
2008-01-02,09:55:00,96.3900,96.4300,96.3900,96.4100,28
2008-01-02,10:00:00,96.4100,96.4100,96.4000,96.4000,2
2008-01-02,10:05:00,96.3700,96.4200,96.3600,96.3800,79
2008-01-02,10:10:00,96.3700,96.4400,96.3500,96.4000,105
2008-01-02,10:15:00,96.4300,96.4500,96.3800,96.4500,15
2008-01-02,10:25:00,96.4200,96.4200,96.3800,96.3800,4
2008-01-02,10:30:00,96.3700,96.4100,96.3500,96.4100,24
2008-01-02,10:35:00,96.4200,96.4200,96.4200,96.4200,1
2008-01-02,10:40:00,96.4000,96.4300,96.3900,96.3900,6
2008-01-02,10:45:00,96.4100,96.4100,96.4000,96.4000,3
2008-01-02,10:50:00,96.4000,96.4000,96.4000,96.4000,2
2008-01-02,10:55:00,96.4100,96.4100,96.4000,96.4000,4
2008-01-02,11:00:00,96.4000,96.4000,96.4000,96.4000,1
2008-01-02,11:05:00,96.4100,96.4100,96.4100,96.4100,1
2008-01-02,11:10:00,96.4100,96.4200,96.4000,96.4000,30
2008-01-02,11:15:00,96.4000,96.4000,96.3400,96.3600,59
2008-01-02,11:20:00,96.3500,96.3900,96.3500,96.3900,3
2008-01-02,11:25:00,96.4100,96.4100,96.3400,96.3600,9
2008-01-02,11:30:00,96.3900,96.4100,96.3900,96.4100,4
2008-01-02,11:35:00,96.3900,96.3900,96.3700,96.3700,4
2008-01-02,11:40:00,96.4000,96.4100,96.4000,96.4100,2
2008-01-02,11:45:00,96.3700,96.4000,96.3400,96.3700,11
2008-01-02,11:50:00,96.4200,96.4200,96.3700,96.4000,4
2008-01-02,11:55:00,96.3800,96.3900,96.3400,96.3400,16
2008-01-02,12:00:00,96.3300,96.3400,96.3300,96.3300,8
2008-01-02,12:05:00,96.3400,96.3500,96.3400,96.3400,3
2008-01-02,12:10:00,96.3500,96.3500,96.3500,96.3500,3
2008-01-02,12:15:00,96.3500,96.3600,96.3500,96.3500,11
2008-01-02,12:20:00,96.4000,96.4000,96.4000,96.4000,1
2008-01-02,12:30:00,96.4000,96.4000,96.3500,96.3900,10
2008-01-02,12:35:00,96.3500,96.3700,96.3500,96.3700,7
2008-01-02,12:40:00,96.4000,96.4000,96.3900,96.3900,6
2008-01-02,12:45:00,96.4000,96.4100,96.3800,96.4100,5
2008-01-02,12:50:00,96.4000,96.4100,96.4000,96.4100,14
2008-01-02,12:55:00,96.4000,96.4300,96.4000,96.4100,22
2008-01-02,13:00:00,96.4200,96.4200,96.3900,96.3900,2
2008-01-02,13:05:00,96.4000,96.4000,96.4000,96.4000,2
2008-01-02,13:10:00,96.3800,96.4500,96.3800,96.4300,18
2008-01-02,13:15:00,96.4200,96.4200,96.4100,96.4100,2
2008-01-02,13:20:00,96.4000,96.4000,96.3800,96.4000,7
2008-01-02,13:25:00,96.3800,96.4000,96.3800,96.3800,7
2008-01-02,13:30:00,96.4000,96.4200,96.4000,96.4200,3
2008-01-02,13:35:00,96.4000,96.4600,96.4000,96.4500,15
2008-01-02,13:40:00,96.4500,96.4500,96.4400,96.4500,3
2008-01-02,13:45:00,96.4300,96.4400,96.4300,96.4400,4
2008-01-02,13:55:00,96.4400,96.5000,96.4300,96.4500,11
2008-01-02,14:00:00,96.4700,96.5000,96.4400,96.4500,19
2008-01-02,14:05:00,96.4500,96.4800,96.4400,96.4800,5
2008-01-02,14:10:00,96.4400,96.4500,96.4300,96.4500,5
2008-01-02,14:15:00,96.4500,96.4700,96.3900,96.4300,16
2008-01-02,14:20:00,96.4400,96.4400,96.3700,96.3900,8
2008-01-02,14:25:00,96.4100,96.4500,96.4100,96.4500,3
2008-01-02,14:30:00,96.4000,96.4100,96.4000,96.4100,3
2008-01-02,14:35:00,96.4200,96.4200,96.3500,96.3500,13
2008-01-02,14:40:00,96.3800,96.4000,96.3200,96.3400,14
2008-01-02,14:45:00,96.3500,96.4100,96.3500,96.4100,4
2008-01-02,14:50:00,96.4300,96.4300,96.3600,96.4100,11
2008-01-02,14:55:00,96.3900,96.3900,96.3700,96.3700,3
2008-01-02,15:00:00,96.3600,96.4000,96.3000,96.4000,9
2008-01-02,15:05:00,96.4000,96.4400,96.4000,96.4100,4
2008-01-02,15:10:00,96.4000,96.4000,96.3500,96.3700,5
2008-01-02,15:15:00,96.4000,96.4000,96.3800,96.3800,4
2008-01-02,15:20:00,96.3800,96.4100,96.3300,96.4100,8
2008-01-02,15:25:00,96.4000,96.4000,96.4000,96.4000,1
2008-01-02,15:30:00,96.4000,96.4000,96.4000,96.4000,3
2008-01-02,15:35:00,96.4000,96.4100,96.4000,96.4000,4
2008-01-02,15:40:00,96.3900,96.3900,96.3800,96.3800,25
2008-01-02,15:45:00,96.3800,96.4000,96.3800,96.4000,16
2008-01-02,15:50:00,96.4000,96.4000,96.3900,96.3900,3
2008-01-02,15:55:00,96.3800,96.4000,96.3800,96.4000,12
2008-01-02,16:00:00,96.4000,96.4200,96.3500,96.3700,16
2008-01-02,16:05:00,96.3800,96.3800,96.3000,96.3100,17
2008-01-02,16:10:00,96.3100,96.3600,96.3000,96.3600,14
2008-01-02,16:15:00,96.3700,96.4300,96.3700,96.3700,19
2008-01-02,16:20:00,96.4200,96.4200,96.3700,96.4100,21
2008-01-02,16:25:00,96.4100,96.4300,96.3600,96.3600,17
2008-01-02,16:30:00,96.3600,96.3700,96.3400,96.3500,12
2008-01-02,16:35:00,96.4000,96.4100,96.3500,96.3500,13
2008-01-02,16:40:00,96.3500,96.3600,96.3300,96.3300,4
2008-01-02,16:45:00,96.3200,96.3300,96.2500,96.3300,36
2008-01-02,16:50:00,96.3400,96.3800,96.3200,96.3800,100
2008-01-02,16:55:00,96.3900,96.4200,96.3900,96.4200,7
2008-01-02,17:00:00,96.4600,96.5100,96.4300,96.4500,61
2008-01-02,17:05:00,96.4500,96.4700,96.4300,96.4500,51
2008-01-02,17:10:00,96.4500,96.4800,96.4500,96.4600,13
2008-01-02,17:15:00,96.4600,96.4600,96.4500,96.4500,5
2008-01-02,17:20:00,96.4500,96.4600,96.4100,96.4600,45
2008-01-02,17:25:00,96.4600,96.4600,96.4000,96.4300,75
2008-01-02,17:30:00,96.4300,96.4900,96.4300,96.4900,18
2008-01-02,17:35:00,96.5100,96.5600,96.4900,96.5500,184
2008-01-02,17:40:00,96.5300,96.6500,96.5300,96.6100,227
2008-01-02,17:45:00,96.6200,96.6500,96.5800,96.5800,47
2008-01-02,17:50:00,96.5800,96.6100,96.5800,96.6100,102
2008-01-02,17:55:00,96.6100,96.6300,96.6000,96.6300,13
2008-01-02,18:00:00,96.6300,96.6300,96.5800,96.6200,67
2008-01-02,18:05:00,96.6300,96.8000,96.6200,96.7800,287
2008-01-02,18:10:00,96.7800,96.8000,96.7300,96.7400,133
2008-01-02,18:15:00,96.7400,96.7500,96.6700,96.6700,33
2008-01-02,18:20:00,96.7100,96.7100,96.6200,96.6200,30
2008-01-02,18:25:00,96.6200,96.6800,96.5600,96.5900,65
2008-01-02,18:30:00,96.6200,96.6900,96.5800,96.6900,63
2008-01-02,18:35:00,96.6900,96.7800,96.6900,96.7300,86
2008-01-02,18:40:00,96.7700,96.7700,96.6800,96.7200,53
2008-01-02,18:45:00,96.7400,96.7600,96.7300,96.7300,33
2008-01-02,18:50:00,96.7400,96.7700,96.7300,96.7600,19
2008-01-02,18:55:00,96.7700,96.9000,96.7700,96.8700,278
2008-01-02,19:00:00,96.8900,96.9200,96.8500,96.9200,163
2008-01-02,19:05:00,96.9100,96.9500,96.9100,96.9500,158
2008-01-02,19:10:00,96.9500,97.1800,96.9400,97.1200,503
2008-01-02,19:15:00,97.1200,97.2100,97.0600,97.1700,90
2008-01-02,19:20:00,97.1800,97.5000,97.1600,97.4700,374
2008-01-02,19:25:00,97.4700,97.5300,97.3300,97.3600,224
2008-01-02,19:30:00,97.3800,97.4300,97.3700,97.3700,179
2008-01-02,19:35:00,97.3700,97.4700,97.3400,97.3400,65
2008-01-02,19:40:00,97.3400,97.4200,97.2000,97.4200,127
2008-01-02,19:45:00,97.3900,97.4000,97.2200,97.2900,122
2008-01-02,19:50:00,97.2900,97.3700,97.2300,97.3700,58
2008-01-02,19:55:00,97.3700,97.3900,97.3000,97.3100,17
2008-01-02,20:00:00,97.3300,97.4300,97.3000,97.3100,98
2008-01-02,20:05:00,97.3000,97.4000,97.3000,97.3400,75
2008-01-02,20:10:00,97.3700,97.4000,97.3300,97.3800,25
2008-01-02,20:15:00,97.3600,97.4300,97.3500,97.3600,46
2008-01-02,20:20:00,97.3700,97.4000,97.3300,97.3500,40
2008-01-02,20:25:00,97.3400,97.3800,97.3000,97.3000,81
2008-01-02,20:30:00,97.3000,97.3500,97.3000,97.3400,57
2008-01-02,20:35:00,97.3400,97.4200,97.3400,97.3900,125
2008-01-02,20:40:00,97.4000,97.5200,97.3900,97.4200,246
2008-01-02,20:45:00,97.4300,97.6000,97.4000,97.4900,358
2008-01-02,20:50:00,97.4900,97.5100,97.4300,97.4500,141
2008-01-02,20:55:00,97.4500,97.4500,97.3000,97.3800,341
2008-01-02,21:00:00,97.4000,97.5300,97.3900,97.4500,266
2008-01-02,21:05:00,97.4700,97.7400,97.4600,97.6600,592
2008-01-02,21:10:00,97.6600,98.2900,97.6300,98.1900,2589
2008-01-02,21:15:00,98.1900,98.1900,97.7900,97.8400,1602
2008-01-02,21:20:00,97.8100,98.0000,97.8100,97.9500,523
2008-01-02,21:25:00,97.9400,98.0500,97.9300,97.9800,607
2008-01-02,21:30:00,97.9800,98.0700,97.8700,97.9500,343
2008-01-02,21:35:00,97.9100,97.9900,97.7400,97.8500,633
2008-01-02,21:40:00,97.8400,97.8900,97.7900,97.8200,326
2008-01-02,21:45:00,97.8100,97.8400,97.6600,97.6800,299
2008-01-02,21:50:00,97.6700,97.7200,97.6300,97.6700,328
2008-01-02,21:55:00,97.6600,97.8600,97.6100,97.7700,623
2008-01-02,22:00:00,97.7700,98.2600,97.7400,97.9500,4190
2008-01-02,22:05:00,97.9600,98.0800,97.8700,97.9300,1124
2008-01-02,22:10:00,97.9500,98.1200,97.8200,97.8900,1489
2008-01-02,22:15:00,97.9000,98.1400,97.8100,98.1200,1404
2008-01-02,22:20:00,98.1100,98.2800,98.0100,98.0600,2036
2008-01-02,22:25:00,98.0700,98.1500,97.9300,98.1500,1164
2008-01-02,22:30:00,98.1500,98.3000,98.0500,98.1800,2044
2008-01-02,22:35:00,98.1800,98.2700,97.9500,98.0200,2167
2008-01-02,22:40:00,98.0200,98.1400,97.9900,98.1000,855
2008-01-02,22:45:00,98.1000,98.2500,98.0000,98.2300,1048
2008-01-02,22:50:00,98.2400,98.2600,97.9100,98.0000,1655
2008-01-02,22:55:00,98.0000,98.1800,97.9500,98.1000,1455
2008-01-02,23:00:00,98.1000,98.2000,98.0500,98.0700,1128
2008-01-02,23:05:00,98.0700,98.1200,97.7900,97.8000,2493
2008-01-02,23:10:00,97.8000,97.9500,97.7700,97.9000,1843
2008-01-02,23:15:00,97.8900,97.9100,97.7700,97.8700,955
2008-01-02,23:20:00,97.8600,97.9900,97.8400,97.9200,1136
2008-01-02,23:25:00,97.9300,98.1000,97.8900,97.9300,1553
2008-01-02,23:30:00,97.9300,98.0800,97.8300,98.0400,1361
2008-01-02,23:35:00,98.0500,98.0800,97.8700,97.9300,1261
2008-01-02,23:40:00,97.9500,98.0200,97.8700,97.9900,597
2008-01-02,23:45:00,98.0200,98.1000,97.9500,97.9800,1225
2008-01-02,23:50:00,97.9700,98.0300,97.8700,97.9500,1060
2008-01-02,23:55:00,97.9500,98.1900,97.9300,98.1400,1463
2008-01-03,00:00:00,98.1400,98.5700,98.1100,98.5500,4320
2008-01-03,00:05:00,98.5500,98.5600,98.3600,98.4000,1913
2008-01-03,00:10:00,98.4000,98.7100,98.4000,98.5400,3287
2008-01-03,00:15:00,98.5500,98.6500,98.4200,98.6300,1065
2008-01-03,00:20:00,98.6200,98.9000,98.5200,98.8900,3095
2008-01-03,00:25:00,98.8900,98.9700,98.6500,98.6900,3344
2008-01-03,00:30:00,98.6900,98.8000,98.6300,98.6600,1863
2008-01-03,00:35:00,98.6500,98.7000,98.5700,98.7000,1357
2008-01-03,00:40:00,98.7000,98.9800,98.6300,98.9100,1842
2008-01-03,00:45:00,98.9000,99.0500,98.7700,98.9600,2863
2008-01-03,00:50:00,98.9600,99.1100,98.8400,98.9800,2945
2008-01-03,00:55:00,98.9800,99.1900,98.9000,99.0700,1542
2008-01-03,01:00:00,99.0800,99.2500,98.9900,99.0200,3020
2008-01-03,01:05:00,99.0200,99.6000,99.0100,99.4500,5537
2008-01-03,01:10:00,99.4500,99.6000,99.3200,99.4300,2937
2008-01-03,01:15:00,99.4400,99.6000,99.0900,99.2000,3005
2008-01-03,01:20:00,99.2100,99.4600,99.1100,99.3700,1686
2008-01-03,01:25:00,99.3800,99.3900,99.1000,99.2100,1408
2008-01-03,01:30:00,99.2200,99.2800,99.0900,99.2700,1374
2008-01-03,01:35:00,99.2800,99.2800,99.1300,99.2400,650
2008-01-03,01:40:00,99.2300,99.3400,99.1900,99.2100,905
2008-01-03,01:45:00,99.2200,99.4400,99.0900,99.4400,1617
2008-01-03,01:50:00,99.4300,99.4800,99.3300,99.3600,1377
2008-01-03,01:55:00,99.3600,99.3900,99.2000,99.3200,709
2008-01-03,02:00:00,99.2900,99.2900,98.9100,98.9100,2109
2008-01-03,02:05:00,98.9100,99.0400,98.7500,98.9900,2577
2008-01-03,02:10:00,99.0000,99.3400,98.9500,99.2800,1572
2008-01-03,02:15:00,99.2800,99.4800,99.2200,99.4400,2440
2008-01-03,02:20:00,99.4500,99.5700,99.3300,99.3400,2058
2008-01-03,02:25:00,99.3400,99.4400,99.0500,99.2200,1920
2008-01-03,02:30:00,99.2200,99.4600,99.2000,99.3700,2091
2008-01-03,02:35:00,99.3600,99.3800,99.0000,99.2200,2930
2008-01-03,02:40:00,99.2300,99.2900,99.0500,99.1800,2211
2008-01-03,02:45:00,99.1700,99.3400,99.1300,99.2800,1460
2008-01-03,02:50:00,99.2800,99.3400,99.1700,99.2000,1086
2008-01-03,02:55:00,99.1800,99.4300,99.0300,99.4100,2057
2008-01-03,03:00:00,99.4200,99.6600,99.3100,99.5800,2463
2008-01-03,03:05:00,99.5800,99.7100,99.2600,99.4400,2794
2008-01-03,03:10:00,99.4400,99.6200,99.2700,99.4600,3377
2008-01-03,03:15:00,99.4700,99.6900,99.4100,99.6600,2590
2008-01-03,03:20:00,99.6600,99.8100,99.5800,99.7500,3315
2008-01-03,03:25:00,99.7500,99.8100,99.5600,99.6300,5023
2008-01-03,03:30:00,99.6300,99.6500,99.5300,99.5500,1679
2008-01-03,03:35:00,99.5600,99.6200,99.5500,99.6000,303
2008-01-03,03:40:00,99.6000,99.6400,99.5800,99.6200,263
2008-01-03,03:45:00,99.6300,99.6400,99.5900,99.6100,350
2008-01-03,03:50:00,99.6100,99.7100,99.6000,99.6000,281
2008-01-03,03:55:00,99.6000,99.6700,99.5900,99.6300,160
2008-01-03,04:00:00,99.6500,99.6500,99.5700,99.5900,127
2008-01-03,04:05:00,99.5900,99.6000,99.5400,99.5600,145
2008-01-03,04:10:00,99.5500,99.6000,99.5300,99.6000,222
2008-01-03,04:15:00,99.6100,99.6100,99.5600,99.5700,90
2008-01-03,04:20:00,99.5700,99.6500,99.5700,99.6300,61
2008-01-03,04:25:00,99.6500,99.6900,99.6300,99.6800,113
2008-01-03,04:30:00,99.6900,99.6900,99.4900,99.5500,396
2008-01-03,04:35:00,99.5500,99.6000,99.5200,99.5800,174
2008-01-03,04:40:00,99.5800,99.5800,99.4500,99.5400,215
2008-01-03,04:45:00,99.5400,99.5400,99.4500,99.4800,63
2008-01-03,04:50:00,99.4800,99.5200,99.4700,99.4900,70
2008-01-03,04:55:00,99.4800,99.4900,99.3500,99.3600,308
2008-01-03,05:00:00,99.3700,99.4200,99.3700,99.3800,66
2008-01-03,05:05:00,99.3900,99.3900,99.3100,99.3400,149
2008-01-03,05:10:00,99.3200,99.3500,99.2200,99.2900,200
2008-01-03,05:15:00,99.3000,99.3400,99.2000,99.2100,120
2008-01-03,05:20:00,99.2000,99.2000,99.0200,99.0600,420
2008-01-03,05:25:00,99.0800,99.1900,99.0800,99.1900,124
2008-01-03,05:30:00,99.1900,99.1900,99.1900,99.1900,9
2008-01-03,05:35:00,99.1900,99.3800,99.1500,99.3000,120
2008-01-03,05:40:00,99.3400,99.3700,99.2700,99.2800,21
2008-01-03,05:45:00,99.2800,99.3200,99.2800,99.3000,6
2008-01-03,05:50:00,99.3100,99.3200,99.2800,99.2900,22
2008-01-03,05:55:00,99.2800,99.2800,99.2400,99.2700,16
2008-01-03,06:00:00,99.2700,99.2700,99.1800,99.1900,8
2008-01-03,06:05:00,99.2000,99.2800,99.2000,99.2800,17
2008-01-03,06:10:00,99.2100,99.2900,99.1700,99.1700,33
2008-01-03,07:00:00,99.2300,99.2900,99.2300,99.2900,6
2008-01-03,07:05:00,99.3000,99.3000,99.2300,99.2300,3
2008-01-03,07:10:00,99.2400,99.2900,99.2300,99.2900,14
2008-01-03,07:15:00,99.2600,99.2700,99.2200,99.2500,6
2008-01-03,07:20:00,99.2500,99.2600,99.2000,99.2000,15
2008-01-03,07:25:00,99.1900,99.2400,99.1300,99.2400,19
2008-01-03,07:30:00,99.2000,99.2600,99.2000,99.2600,11
2008-01-03,07:35:00,99.2500,99.2500,99.2200,99.2200,2
2008-01-03,07:40:00,99.2300,99.2700,99.2300,99.2700,14
2008-01-03,07:45:00,99.2900,99.3000,99.2900,99.3000,7
2008-01-03,07:50:00,99.2800,99.3000,99.2400,99.2400,8
2008-01-03,07:55:00,99.2500,99.2500,99.2500,99.2500,5
2008-01-03,08:00:00,99.2500,99.2500,99.2500,99.2500,3
2008-01-03,08:10:00,99.2600,99.2800,99.2400,99.2800,46
2008-01-03,08:15:00,99.2800,99.3000,99.2800,99.3000,27
2008-01-03,08:20:00,99.2900,99.2900,99.2500,99.2500,39
2008-01-03,08:25:00,99.2500,99.2500,99.2100,99.2100,13
2008-01-03,08:30:00,99.2000,99.2400,99.2000,99.2400,3
2008-01-03,08:35:00,99.2200,99.2200,99.2000,99.2200,8
2008-01-03,08:40:00,99.2200,99.3700,99.2000,99.2800,61
2008-01-03,08:45:00,99.3000,99.3000,99.2500,99.2800,19
2008-01-03,08:50:00,99.3200,99.3700,99.3200,99.3700,5
2008-01-03,08:55:00,99.3300,99.3300,99.2700,99.2800,5
2008-01-03,09:05:00,99.2900,99.2900,99.2800,99.2800,2
2008-01-03,09:10:00,99.2600,99.3300,99.2600,99.3000,9
2008-01-03,09:15:00,99.3000,99.3000,99.3000,99.3000,1
2008-01-03,09:20:00,99.3100,99.3100,99.3000,99.3100,10
2008-01-03,09:25:00,99.3000,99.3000,99.2300,99.2300,17
2008-01-03,09:30:00,99.2300,99.2500,99.2100,99.2100,6
2008-01-03,09:35:00,99.2500,99.2700,99.1500,99.1500,27
2008-01-03,09:40:00,99.2100,99.2400,99.2100,99.2400,37
2008-01-03,09:45:00,99.2300,99.2300,99.1800,99.1800,10
2008-01-03,09:50:00,99.1800,99.2000,99.1500,99.1700,13
2008-01-03,09:55:00,99.1600,99.1800,99.1600,99.1700,30
2008-01-03,10:00:00,99.1800,99.1800,99.1600,99.1600,4
2008-01-03,10:05:00,99.2200,99.2200,99.1800,99.1800,5
2008-01-03,10:10:00,99.1800,99.2500,99.1800,99.2100,27
2008-01-03,10:15:00,99.1900,99.2400,99.1900,99.2400,5
2008-01-03,10:20:00,99.2400,99.3100,99.2400,99.3100,3
2008-01-03,10:25:00,99.2800,99.3000,99.2100,99.2100,6
2008-01-03,10:30:00,99.2800,99.2800,99.2100,99.2100,6
2008-01-03,10:35:00,99.2200,99.2200,99.2200,99.2200,1
2008-01-03,10:40:00,99.2100,99.3000,99.2100,99.3000,3
2008-01-03,10:45:00,99.2500,99.2500,99.2500,99.2500,2
2008-01-03,10:50:00,99.3100,99.3100,99.2300,99.3000,6
2008-01-03,11:05:00,99.2500,99.2800,99.2300,99.2800,12
2008-01-03,11:10:00,99.2300,99.2300,99.2300,99.2300,1
2008-01-03,11:15:00,99.2600,99.2700,99.2600,99.2700,6
2008-01-03,11:20:00,99.2800,99.3000,99.2700,99.2700,4
2008-01-03,11:25:00,99.3000,99.3200,99.2700,99.3200,10
2008-01-03,11:30:00,99.3200,99.3300,99.3000,99.3100,6
2008-01-03,11:35:00,99.3100,99.3300,99.3000,99.3300,3
2008-01-03,11:40:00,99.3000,99.3300,99.3000,99.3300,4
2008-01-03,11:45:00,99.3400,99.3500,99.3400,99.3500,20
2008-01-03,11:50:00,99.3100,99.3200,99.2800,99.2800,13
2008-01-03,11:55:00,99.3000,99.3300,99.2800,99.3300,11
2008-01-03,12:00:00,99.3300,99.3600,99.3300,99.3600,13
2008-01-03,12:05:00,99.3400,99.3800,99.3100,99.3600,27
2008-01-03,12:10:00,99.3500,99.3900,99.3500,99.3600,18
2008-01-03,12:15:00,99.3500,99.3500,99.3500,99.3500,1
2008-01-03,12:20:00,99.3500,99.3700,99.3500,99.3700,21
2008-01-03,12:30:00,99.3700,99.4400,99.3100,99.4200,64
2008-01-03,12:35:00,99.3700,99.3700,99.3300,99.3300,7
2008-01-03,12:40:00,99.3500,99.4000,99.3100,99.3100,5
2008-01-03,12:45:00,99.3000,99.3000,99.3000,99.3000,5
2008-01-03,12:50:00,99.3500,99.3500,99.3500,99.3500,1
2008-01-03,12:55:00,99.3900,99.3900,99.2900,99.3600,16
2008-01-03,13:00:00,99.3400,99.3800,99.2800,99.3300,16
2008-01-03,13:05:00,99.3200,99.3500,99.3000,99.3500,5
2008-01-03,13:10:00,99.3000,99.3300,99.2800,99.3300,8
2008-01-03,13:15:00,99.2900,99.2900,99.2900,99.2900,2
2008-01-03,13:20:00,99.2900,99.3100,99.2900,99.3000,5
2008-01-03,13:25:00,99.2900,99.3200,99.2800,99.3200,10
2008-01-03,13:30:00,99.3300,99.3500,99.3300,99.3500,3
2008-01-03,13:35:00,99.3500,99.4500,99.3500,99.4400,16
2008-01-03,13:45:00,99.4100,99.4200,99.4100,99.4100,5
2008-01-03,13:50:00,99.4200,99.4500,99.4100,99.4500,22
2008-01-03,13:55:00,99.4400,99.5000,99.4300,99.5000,79
2008-01-03,14:00:00,99.5000,99.5000,99.4900,99.4900,2
2008-01-03,14:05:00,99.5000,99.5000,99.4800,99.5000,4
2008-01-03,14:15:00,99.4600,99.5200,99.4600,99.5200,80
2008-01-03,14:20:00,99.5100,99.5200,99.4600,99.4600,21
2008-01-03,14:25:00,99.4300,99.4900,99.4200,99.4900,5
2008-01-03,14:30:00,99.5100,99.5100,99.5100,99.5100,1
2008-01-03,14:35:00,99.5200,99.5500,99.5200,99.5500,15
2008-01-03,14:40:00,99.5200,99.5200,99.5000,99.5000,11
2008-01-03,14:45:00,99.5000,99.5300,99.5000,99.5300,4
2008-01-03,14:50:00,99.5100,99.5100,99.3500,99.3500,29
2008-01-03,14:55:00,99.3700,99.4000,99.3200,99.4000,24
2008-01-03,15:00:00,99.4000,99.4000,99.3900,99.3900,4
2008-01-03,15:05:00,99.4000,99.4000,99.3700,99.3700,15
2008-01-03,15:10:00,99.3900,99.4300,99.3900,99.3900,29
2008-01-03,15:15:00,99.3900,99.4000,99.3700,99.3700,10
2008-01-03,15:20:00,99.3600,99.4000,99.3600,99.3700,49
2008-01-03,15:25:00,99.3900,99.3900,99.3800,99.3800,3
2008-01-03,15:30:00,99.3500,99.3600,99.3400,99.3500,17
2008-01-03,15:35:00,99.3400,99.3500,99.2100,99.3500,52
2008-01-03,15:40:00,99.2200,99.2600,99.1900,99.2100,33
2008-01-03,15:45:00,99.2000,99.2100,99.1800,99.2000,25
2008-01-03,15:50:00,99.2000,99.2600,99.1500,99.2600,33
2008-01-03,15:55:00,99.1900,99.1900,99.1200,99.1300,45
2008-01-03,16:00:00,99.1400,99.2000,99.1400,99.2000,15
2008-01-03,16:05:00,99.1700,99.1900,99.1600,99.1600,43
2008-01-03,16:10:00,99.1800,99.1800,99.1500,99.1500,35
2008-01-03,16:15:00,99.1600,99.2400,99.1200,99.2400,61
2008-01-03,16:20:00,99.2400,99.3200,99.2400,99.2900,62
2008-01-03,16:25:00,99.3400,99.4000,99.3100,99.3600,69
2008-01-03,16:30:00,99.3200,99.4400,99.3100,99.3900,42
2008-01-03,16:35:00,99.4100,99.4400,99.3500,99.3900,67
2008-01-03,16:40:00,99.3800,99.4000,99.3500,99.3700,39
2008-01-03,16:45:00,99.3700,99.5700,99.3700,99.5600,162
2008-01-03,16:50:00,99.5400,99.7400,99.5000,99.6600,216
2008-01-03,16:55:00,99.6400,99.8700,99.5900,99.8400,612
2008-01-03,17:00:00,99.8500,99.9500,99.8500,99.9200,711
2008-01-03,17:05:00,99.9200,99.9300,99.8000,99.9200,215
2008-01-03,17:10:00,99.9200,99.9300,99.7000,99.7100,103
2008-01-03,17:15:00,99.6900,99.7900,99.6400,99.7900,87
2008-01-03,17:20:00,99.7700,99.8000,99.7700,99.8000,10
2008-01-03,17:25:00,99.8100,99.8100,99.7300,99.7800,82
2008-01-03,17:30:00,99.7700,99.8100,99.7400,99.7700,25
2008-01-03,17:35:00,99.7700,99.9000,99.7700,99.8900,113
2008-01-03,17:40:00,99.8900,99.9800,99.8900,99.9300,438
2008-01-03,17:45:00,99.9300,99.9800,99.9300,99.9400,125
2008-01-03,17:50:00,99.9400,99.9400,99.7800,99.8000,87
2008-01-03,17:55:00,99.7800,99.8100,99.7600,99.7600,64
2008-01-03,18:00:00,99.7500,99.7500,99.5100,99.5500,221
2008-01-03,18:05:00,99.6000,99.7100,99.4500,99.7100,194
2008-01-03,18:10:00,99.7200,99.8400,99.7200,99.7900,149
2008-01-03,18:15:00,99.7800,99.8500,99.6300,99.7000,198
2008-01-03,18:20:00,99.6900,99.6900,99.5100,99.6500,195
2008-01-03,18:25:00,99.6300,99.6500,99.5800,99.6400,52
2008-01-03,18:30:00,99.6500,99.6900,99.4000,99.4100,132
2008-01-03,18:35:00,99.4200,99.6500,99.4100,99.5500,60
2008-01-03,18:40:00,99.5300,99.6200,99.5100,99.5100,51
2008-01-03,18:45:00,99.5100,99.6600,99.5100,99.6600,120
2008-01-03,18:50:00,99.6500,99.7000,99.5600,99.6400,92
2008-01-03,18:55:00,99.5900,99.5900,99.5400,99.5800,52
2008-01-03,19:00:00,99.5600,99.6200,99.5600,99.6200,53
2008-01-03,19:05:00,99.6000,99.6100,99.4500,99.5200,162
2008-01-03,19:10:00,99.5800,99.6200,99.5400,99.5800,33
2008-01-03,19:15:00,99.5900,99.7000,99.5900,99.6700,154
2008-01-03,19:20:00,99.6700,99.8400,99.6500,99.7200,130
2008-01-03,19:25:00,99.7100,99.9000,99.6700,99.7700,364
2008-01-03,19:30:00,99.7800,99.9600,99.7700,99.9000,418
2008-01-03,19:35:00,99.8700,99.8800,99.6300,99.6800,215
2008-01-03,19:40:00,99.7000,99.8000,99.7000,99.7800,109
2008-01-03,19:45:00,99.7700,99.8000,99.7100,99.7400,59
2008-01-03,19:50:00,99.7200,99.7200,99.6200,99.6800,111
2008-01-03,19:55:00,99.6700,99.6900,99.6500,99.6800,208
2008-01-03,20:00:00,99.6800,99.8000,99.6800,99.7900,273
2008-01-03,20:05:00,99.7800,99.7800,99.6600,99.7100,226
2008-01-03,20:10:00,99.7200,99.7500,99.6900,99.7500,116
2008-01-03,20:15:00,99.7500,99.8500,99.6700,99.7500,274
2008-01-03,20:20:00,99.7700,99.8800,99.7600,99.8800,264
2008-01-03,20:25:00,99.8800,99.9000,99.8500,99.8900,248
2008-01-03,20:30:00,99.8500,99.8500,99.6800,99.7000,116
2008-01-03,20:35:00,99.7100,99.7300,99.5100,99.5800,211
2008-01-03,20:40:00,99.5500,99.5800,99.5300,99.5700,104
2008-01-03,20:45:00,99.5800,99.5800,99.3800,99.5000,431
2008-01-03,20:50:00,99.5000,99.5000,99.4500,99.4800,58
2008-01-03,20:55:00,99.4700,99.5000,99.4300,99.4600,119
2008-01-03,21:00:00,99.4600,99.4600,99.3400,99.4400,335
2008-01-03,21:05:00,99.4300,99.5800,99.4100,99.5500,414
2008-01-03,21:10:00,99.5600,99.5900,99.5000,99.5700,103
2008-01-03,21:15:00,99.5800,99.6200,99.5100,99.5300,200
2008-01-03,21:20:00,99.5400,99.5500,99.3600,99.3600,427
2008-01-03,21:25:00,99.3600,99.5100,99.3200,99.3800,624
2008-01-03,21:30:00,99.3900,99.4600,99.3000,99.3400,625
2008-01-03,21:35:00,99.3300,99.4000,99.2300,99.2400,487
2008-01-03,21:40:00,99.2500,99.4200,99.2500,99.3300,365
2008-01-03,21:45:00,99.3100,99.3700,99.1900,99.3000,571
2008-01-03,21:50:00,99.3200,99.4400,99.3200,99.4100,200
2008-01-03,21:55:00,99.4100,99.4400,99.2000,99.2600,677
2008-01-03,22:00:00,99.2800,99.4300,99.2300,99.2600,1867
2008-01-03,22:05:00,99.2500,99.2900,99.0400,99.1000,2055
2008-01-03,22:10:00,99.1100,99.2400,99.0900,99.1600,1244
2008-01-03,22:15:00,99.1500,99.2400,99.1100,99.1600,1012
2008-01-03,22:20:00,99.1800,99.3900,99.1700,99.3400,1404
2008-01-03,22:25:00,99.3500,99.3900,99.2300,99.3300,1109
2008-01-03,22:30:00,99.3400,99.5400,99.2700,99.3300,1699
2008-01-03,22:35:00,99.3500,99.4000,99.2100,99.2400,826
2008-01-03,22:40:00,99.2300,99.3000,99.2000,99.2800,648
2008-01-03,22:45:00,99.2900,99.4700,99.2300,99.4000,1658
2008-01-03,22:50:00,99.4000,99.5100,99.3300,99.4300,1228
2008-01-03,22:55:00,99.4200,99.6500,99.3900,99.6300,1947
2008-01-03,23:00:00,99.6300,99.6500,99.5300,99.5600,1512
2008-01-03,23:05:00,99.5600,99.6000,99.3200,99.3600,1952
2008-01-03,23:10:00,99.3700,99.4700,99.2000,99.3600,1780
2008-01-03,23:15:00,99.3600,99.3800,99.2500,99.3100,875
2008-01-03,23:20:00,99.3000,99.3300,99.2600,99.3200,551
2008-01-03,23:25:00,99.3200,99.3500,98.8800,99.1700,3010
2008-01-03,23:30:00,99.1600,99.8300,98.6400,98.7600,8567
2008-01-03,23:35:00,98.7300,99.5800,98.7300,99.5200,6118
2008-01-03,23:40:00,99.5400,99.8200,99.5400,99.6100,5614
2008-01-03,23:45:00,99.6400,99.6400,99.1200,99.2000,4565
2008-01-03,23:50:00,99.2100,99.5300,99.1200,99.3600,2522
2008-01-03,23:55:00,99.3700,99.4700,99.1600,99.2400,1673
2008-01-04,00:00:00,99.2300,99.2500,98.9500,99.1500,2292
2008-01-04,00:05:00,99.1300,99.4200,99.0800,99.3400,2533
2008-01-04,00:10:00,99.3300,99.4800,99.2400,99.4100,1219
2008-01-04,00:15:00,99.4100,99.5200,99.2700,99.3400,1323
2008-01-04,00:20:00,99.3400,99.7400,99.3300,99.6500,2233
2008-01-04,00:25:00,99.6500,99.9000,99.5800,99.8700,2913
2008-01-04,00:30:00,99.8800,99.8900,99.6700,99.7100,3148
2008-01-04,00:35:00,99.6800,99.9800,99.6500,99.8900,4239
2008-01-04,00:40:00,99.8900,99.9900,99.7700,99.9600,2736
2008-01-04,00:45:00,99.9400,99.9700,99.6600,99.7400,1661
2008-01-04,00:50:00,99.7400,99.9400,99.7300,99.9000,1315
2008-01-04,00:55:00,99.9000,100.0900,99.8500,100.0700,3554
2008-01-04,01:00:00,100.0600,100.0900,99.7000,99.7900,5701
2008-01-04,01:05:00,99.7900,99.8300,99.5500,99.6900,2355
2008-01-04,01:10:00,99.7000,99.7700,99.4200,99.4400,1864
2008-01-04,01:15:00,99.4400,99.4900,99.1600,99.2100,3611
2008-01-04,01:20:00,99.2200,99.4500,99.2000,99.4100,1666
2008-01-04,01:25:00,99.4300,99.4500,99.3200,99.4200,1054
2008-01-04,01:30:00,99.4200,99.5700,99.1700,99.3300,2494
2008-01-04,01:35:00,99.3200,99.3800,99.2900,99.3400,268
2008-01-04,01:40:00,99.3600,99.3800,98.9600,99.1600,3145
2008-01-04,01:45:00,99.1700,99.1900,99.0200,99.1600,871
2008-01-04,01:50:00,99.1600,99.4000,99.1100,99.4000,1311
2008-01-04,01:55:00,99.3900,99.4700,99.3300,99.3800,894
2008-01-04,02:00:00,99.3800,99.4500,99.2800,99.3500,1165
2008-01-04,02:05:00,99.3700,99.4000,99.1600,99.1600,1125
2008-01-04,02:10:00,99.1900,99.3100,99.1500,99.1800,730
2008-01-04,02:15:00,99.2000,99.3800,99.1700,99.3800,1148
2008-01-04,02:20:00,99.3700,99.4000,99.1000,99.1500,922
2008-01-04,02:25:00,99.1400,99.3400,99.0500,99.3000,1275
2008-01-04,02:30:00,99.2800,99.3800,99.1300,99.3400,1155
2008-01-04,02:35:00,99.3400,99.4500,99.2200,99.3200,1426
2008-01-04,02:40:00,99.3200,99.5600,99.2800,99.4700,1629
2008-01-04,02:45:00,99.4800,99.6800,99.3800,99.4200,2908
2008-01-04,02:50:00,99.4200,99.4700,99.2600,99.3500,1251
2008-01-04,02:55:00,99.3400,99.4400,99.2700,99.2700,734
2008-01-04,03:00:00,99.2600,99.2700,98.9000,99.1000,3714
2008-01-04,03:05:00,99.1000,99.1900,98.9500,99.0100,1379
2008-01-04,03:10:00,98.9900,99.0100,98.6100,98.7300,4999
2008-01-04,03:15:00,98.7500,98.8400,98.4500,98.5000,4981
2008-01-04,03:20:00,98.5300,98.7100,98.4900,98.6200,1763
2008-01-04,03:25:00,98.6200,99.3000,98.5200,99.1800,7892
2008-01-04,03:30:00,99.1800,99.2500,99.1000,99.2200,1402
2008-01-04,03:35:00,99.2200,99.2300,99.1400,99.1500,382
2008-01-04,03:40:00,99.1500,99.1900,99.0600,99.1800,326
2008-01-04,03:45:00,99.1600,99.1700,99.0300,99.0900,174
2008-01-04,03:50:00,99.0900,99.1300,99.0400,99.0700,42
2008-01-04,03:55:00,99.0500,99.1500,99.0400,99.1500,62
2008-01-04,04:00:00,99.1600,99.1800,99.1400,99.1500,87
2008-01-04,04:05:00,99.1500,99.1500,99.0700,99.1100,44
2008-01-04,04:10:00,99.1200,99.1200,99.0500,99.0700,45
2008-01-04,04:15:00,99.0600,99.0700,99.0100,99.0100,111
2008-01-04,04:20:00,99.0500,99.0700,99.0300,99.0500,35
2008-01-04,04:25:00,99.0600,99.0600,99.0100,99.0300,50
2008-01-04,04:30:00,99.0300,99.0700,99.0300,99.0700,46
2008-01-04,04:35:00,99.0500,99.0600,99.0000,99.0400,119
2008-01-04,04:40:00,99.0500,99.0700,99.0100,99.0400,71
2008-01-04,04:45:00,99.0700,99.1500,99.0500,99.1200,129
2008-01-04,04:50:00,99.1300,99.1700,99.1300,99.1300,47
2008-01-04,04:55:00,99.1500,99.1700,99.1100,99.1500,71
2008-01-04,05:00:00,99.1600,99.1900,99.1500,99.1900,25
2008-01-04,05:05:00,99.1900,99.1900,99.1600,99.1900,29
2008-01-04,05:10:00,99.1800,99.1900,99.1600,99.1800,8
2008-01-04,05:15:00,99.1700,99.1700,99.1500,99.1500,18
2008-01-04,05:20:00,99.1500,99.1500,99.1100,99.1400,56
2008-01-04,05:25:00,99.1400,99.1700,99.1400,99.1400,6
2008-01-04,05:30:00,99.1700,99.1700,99.1300,99.1700,5
2008-01-04,05:35:00,99.1400,99.1400,99.1300,99.1300,2
2008-01-04,05:40:00,99.1300,99.1300,99.1300,99.1300,1
2008-01-04,05:45:00,99.1600,99.1600,99.1600,99.1600,3
2008-01-04,05:50:00,99.1500,99.1500,99.1500,99.1500,1
2008-01-04,05:55:00,99.1400,99.1400,99.1300,99.1300,4
2008-01-04,06:00:00,99.1600,99.1800,99.1500,99.1600,30
2008-01-04,06:05:00,99.1500,99.2100,99.1500,99.2100,72
2008-01-04,06:10:00,99.2100,99.2500,99.2100,99.2500,28
2008-01-04,07:00:00,99.1700,99.1800,99.1300,99.1400,26
2008-01-04,07:05:00,99.1700,99.3100,99.1700,99.3000,63
2008-01-04,07:10:00,99.2700,99.3000,99.2500,99.3000,3
2008-01-04,07:15:00,99.3100,99.3100,99.2600,99.2600,41
2008-01-04,07:20:00,99.2500,99.3400,99.2500,99.3100,45
2008-01-04,07:25:00,99.3200,99.3400,99.2800,99.3400,8
2008-01-04,07:30:00,99.2800,99.2800,99.2500,99.2500,29
2008-01-04,07:35:00,99.2800,99.2800,99.2800,99.2800,2
2008-01-04,07:40:00,99.3000,99.3000,99.3000,99.3000,6
2008-01-04,07:45:00,99.2500,99.2500,99.2400,99.2400,3
2008-01-04,07:50:00,99.2300,99.2300,99.2100,99.2100,8
2008-01-04,07:55:00,99.2200,99.2300,99.2200,99.2300,6
2008-01-04,08:00:00,99.2300,99.2400,99.2300,99.2400,6
2008-01-04,08:05:00,99.2400,99.2400,99.2200,99.2200,4
2008-01-04,08:10:00,99.2400,99.2400,99.2000,99.2000,2
2008-01-04,08:15:00,99.2100,99.2100,99.2000,99.2100,30
2008-01-04,08:20:00,99.2000,99.2100,99.2000,99.2000,73
2008-01-04,08:25:00,99.2000,99.2200,99.1900,99.2200,36
2008-01-04,08:30:00,99.2200,99.2400,99.2000,99.2400,55
2008-01-04,08:35:00,99.2300,99.2700,99.2300,99.2500,62
2008-01-04,08:40:00,99.2500,99.2900,99.2500,99.2700,18
2008-01-04,08:45:00,99.2800,99.2800,99.2600,99.2600,27
2008-01-04,08:50:00,99.2600,99.2700,99.2500,99.2700,28
2008-01-04,08:55:00,99.2800,99.2900,99.2600,99.2900,27
2008-01-04,09:00:00,99.2900,99.2900,99.2700,99.2800,14
2008-01-04,09:05:00,99.2900,99.2900,99.2700,99.2800,10
2008-01-04,09:10:00,99.2800,99.2800,99.2800,99.2800,9
2008-01-04,09:15:00,99.2600,99.2900,99.2600,99.2700,14
2008-01-04,09:20:00,99.2900,99.2900,99.2900,99.2900,14
2008-01-04,09:25:00,99.2900,99.3000,99.2600,99.2900,37
2008-01-04,09:30:00,99.2900,99.3400,99.2500,99.3400,58
2008-01-04,09:35:00,99.3000,99.3300,99.2900,99.2900,13
2008-01-04,09:40:00,99.2900,99.3200,99.2900,99.3200,3
2008-01-04,09:45:00,99.3200,99.3200,99.2500,99.2600,15
2008-01-04,09:50:00,99.2800,99.2800,99.2700,99.2700,5
2008-01-04,09:55:00,99.2800,99.3100,99.2700,99.2700,21
2008-01-04,10:00:00,99.3100,99.3100,99.3100,99.3100,5
2008-01-04,10:05:00,99.3100,99.3400,99.3100,99.3400,26
2008-01-04,10:10:00,99.3400,99.3400,99.3400,99.3400,5
2008-01-04,10:15:00,99.3300,99.3500,99.3000,99.3300,21
2008-01-04,10:20:00,99.3200,99.3200,99.3000,99.3000,11
2008-01-04,10:25:00,99.3100,99.3300,99.3100,99.3300,6
2008-01-04,10:30:00,99.3200,99.3200,99.3100,99.3100,2
2008-01-04,10:35:00,99.3200,99.3300,99.3200,99.3300,3
2008-01-04,10:40:00,99.3400,99.3400,99.3300,99.3300,4
2008-01-04,10:45:00,99.3300,99.3300,99.3300,99.3300,1
2008-01-04,10:50:00,99.3300,99.3300,99.3300,99.3300,2
2008-01-04,11:00:00,99.3300,99.3400,99.3200,99.3400,26
2008-01-04,11:05:00,99.3500,99.3600,99.3000,99.3500,59
2008-01-04,11:25:00,99.3500,99.3500,99.2900,99.2900,16
2008-01-04,11:30:00,99.2900,99.2900,99.2600,99.2700,20
2008-01-04,11:35:00,99.3000,99.3000,99.2700,99.2900,6
2008-01-04,11:40:00,99.2900,99.3000,99.2900,99.3000,3
2008-01-04,11:45:00,99.2700,99.2700,99.2600,99.2600,2
2008-01-04,11:50:00,99.2800,99.3600,99.2800,99.3600,38
2008-01-04,11:55:00,99.3500,99.3600,99.3100,99.3100,5
2008-01-04,12:05:00,99.2900,99.2900,99.2700,99.2700,6
2008-01-04,12:10:00,99.3100,99.3100,99.2800,99.2800,11
2008-01-04,12:20:00,99.3200,99.4100,99.3200,99.4100,97
2008-01-04,12:25:00,99.3600,99.3600,99.3600,99.3600,1
2008-01-04,12:30:00,99.3600,99.3600,99.2800,99.2900,14
2008-01-04,12:35:00,99.3100,99.3100,99.2600,99.2700,13
2008-01-04,12:40:00,99.2700,99.2900,99.2600,99.2600,8
2008-01-04,12:45:00,99.2800,99.3000,99.2600,99.2600,8
2008-01-04,12:50:00,99.2800,99.2900,99.2700,99.2900,6
2008-01-04,12:55:00,99.2700,99.2800,99.2700,99.2800,8
2008-01-04,13:00:00,99.2900,99.3200,99.2900,99.3200,13
2008-01-04,13:05:00,99.3000,99.3200,99.3000,99.3000,8
2008-01-04,13:10:00,99.2900,99.2900,99.2700,99.2700,5
2008-01-04,13:15:00,99.2700,99.2900,99.2700,99.2900,7
2008-01-04,13:25:00,99.2900,99.2900,99.2700,99.2700,4
2008-01-04,13:30:00,99.3000,99.3200,99.2900,99.3200,8
2008-01-04,13:35:00,99.3100,99.3500,99.3100,99.3500,57
2008-01-04,13:40:00,99.2800,99.2800,99.2700,99.2700,8
2008-01-04,13:45:00,99.2800,99.2800,99.2800,99.2800,7
2008-01-04,13:50:00,99.2900,99.2900,99.2900,99.2900,1
2008-01-04,13:55:00,99.2700,99.2700,99.2700,99.2700,2
2008-01-04,14:00:00,99.2600,99.2700,99.2500,99.2500,18
2008-01-04,14:05:00,99.2600,99.2700,99.2600,99.2700,4
2008-01-04,14:10:00,99.2800,99.2900,99.2800,99.2900,4
2008-01-04,14:15:00,99.3000,99.3000,99.3000,99.3000,8
2008-01-04,14:20:00,99.3000,99.3400,99.3000,99.3400,10
2008-01-04,14:25:00,99.3300,99.3300,99.3200,99.3200,3
2008-01-04,14:30:00,99.3300,99.3300,99.2900,99.2900,91
2008-01-04,14:35:00,99.3300,99.3300,99.3300,99.3300,1
2008-01-04,14:40:00,99.3400,99.3400,99.3400,99.3400,1
2008-01-04,14:45:00,99.3200,99.3200,99.3200,99.3200,1
2008-01-04,14:50:00,99.3200,99.3400,99.3200,99.3400,4
2008-01-04,15:00:00,99.2800,99.2800,99.2800,99.2800,3
2008-01-04,15:05:00,99.3000,99.3000,99.2500,99.2500,5
2008-01-04,15:10:00,99.2500,99.2900,99.2500,99.2900,29
2008-01-04,15:15:00,99.3200,99.3300,99.3200,99.3300,2
2008-01-04,15:25:00,99.3100,99.3500,99.3100,99.3100,13
2008-01-04,15:30:00,99.3200,99.3300,99.3200,99.3200,5
2008-01-04,15:35:00,99.2700,99.2700,99.2400,99.2400,88
2008-01-04,15:40:00,99.2600,99.2600,99.2000,99.2100,87
2008-01-04,15:45:00,99.2000,99.2200,99.2000,99.2000,5
2008-01-04,15:50:00,99.2100,99.2100,99.1900,99.1900,11
2008-01-04,15:55:00,99.1900,99.2700,99.1800,99.1900,59
2008-01-04,16:00:00,99.2000,99.2400,99.1800,99.1800,37
2008-01-04,16:05:00,99.2100,99.2100,99.1700,99.1800,25
2008-01-04,16:10:00,99.1800,99.2800,99.1600,99.2500,47
2008-01-04,16:15:00,99.2500,99.3500,99.2200,99.2500,57
2008-01-04,16:20:00,99.2200,99.2200,99.1600,99.1800,34
2008-01-04,16:25:00,99.1800,99.3000,99.1800,99.3000,48
2008-01-04,16:30:00,99.2900,99.2900,99.2300,99.2600,82
2008-01-04,16:35:00,99.2600,99.3100,99.1300,99.1500,197
2008-01-04,16:40:00,99.1900,99.2000,99.0800,99.0900,97
2008-01-04,16:45:00,99.1400,99.1700,99.0600,99.1000,72
2008-01-04,16:50:00,99.1500,99.1500,99.0700,99.0700,57
2008-01-04,16:55:00,99.0700,99.0700,99.0300,99.0600,20
2008-01-04,17:00:00,99.0600,99.0600,98.7500,98.8500,397
2008-01-04,17:05:00,98.8800,98.9800,98.8800,98.9500,58
2008-01-04,17:10:00,98.9500,99.0100,98.8500,98.8500,164
2008-01-04,17:15:00,98.8500,99.0500,98.8400,99.0000,101
2008-01-04,17:20:00,99.0100,99.0200,98.9000,98.9400,101
2008-01-04,17:25:00,98.9000,99.0400,98.8900,98.9500,119
2008-01-04,17:30:00,98.9500,98.9900,98.7800,98.7800,212
2008-01-04,17:35:00,98.7700,98.8000,98.6800,98.7300,565
2008-01-04,17:40:00,98.7400,98.7500,98.5600,98.5800,275
2008-01-04,17:45:00,98.5800,98.6600,98.5000,98.5600,806
2008-01-04,17:50:00,98.5900,98.7500,98.5200,98.6800,171
2008-01-04,17:55:00,98.6700,98.8400,98.6700,98.8000,80
2008-01-04,18:00:00,98.7800,98.9100,98.7800,98.8400,128
2008-01-04,18:05:00,98.8600,98.9000,98.7800,98.8200,109
2008-01-04,18:10:00,98.8100,98.8400,98.7000,98.8400,18
2008-01-04,18:15:00,98.7800,98.9000,98.7700,98.7900,48
2008-01-04,18:20:00,98.8000,98.8300,98.7300,98.8100,37
2008-01-04,18:25:00,98.8200,98.8600,98.8200,98.8600,36
2008-01-04,18:30:00,98.8300,98.8300,98.7400,98.8000,27
2008-01-04,18:35:00,98.8000,98.8800,98.7900,98.8500,24
2008-01-04,18:40:00,98.8400,98.8400,98.6900,98.7000,74
2008-01-04,18:45:00,98.7100,98.8400,98.7000,98.8000,60
2008-01-04,18:50:00,98.7800,98.8300,98.7600,98.8300,18
2008-01-04,18:55:00,98.7900,98.8500,98.7900,98.8500,73
2008-01-04,19:00:00,98.8500,99.1500,98.8400,99.1000,229
2008-01-04,19:05:00,99.0900,99.2000,99.0600,99.0600,139
2008-01-04,19:10:00,99.0500,99.0900,98.9300,98.9800,72
2008-01-04,19:15:00,99.0000,99.0600,98.9500,99.0600,65
2008-01-04,19:20:00,99.0700,99.1100,99.0500,99.1100,33
2008-01-04,19:25:00,99.1200,99.1200,98.9500,99.0000,131
2008-01-04,19:30:00,99.0700,99.1500,99.0200,99.0200,37
2008-01-04,19:35:00,99.0300,99.0500,98.9900,99.0000,48
2008-01-04,19:40:00,99.0000,99.0000,98.9600,98.9700,72
2008-01-04,19:45:00,98.9800,99.0900,98.9700,99.0700,36
2008-01-04,19:50:00,99.0700,99.1100,99.0100,99.0500,59
2008-01-04,19:55:00,99.0500,99.0700,99.0200,99.0500,71
2008-01-04,20:00:00,99.0600,99.1000,99.0600,99.0600,64
2008-01-04,20:05:00,99.0600,99.0900,99.0000,99.0300,55
2008-01-04,20:10:00,99.0400,99.0500,98.9300,98.9300,68
2008-01-04,20:15:00,98.9300,98.9600,98.8000,98.8400,156
2008-01-04,20:20:00,98.8400,98.9000,98.8100,98.8400,43
2008-01-04,20:25:00,98.8500,98.8600,98.8000,98.8000,49
2008-01-04,20:30:00,98.8000,98.9200,98.7000,98.9200,108
2008-01-04,20:35:00,98.9300,99.0700,98.8300,98.8900,128
2008-01-04,20:40:00,98.9000,99.0400,98.8800,98.9700,86
2008-01-04,20:45:00,98.9900,99.0000,98.8300,98.8600,66
2008-01-04,20:50:00,98.8600,98.8800,98.8200,98.8600,78
2008-01-04,20:55:00,98.8700,98.8700,98.8200,98.8700,106
2008-01-04,21:00:00,98.8500,98.9400,98.8500,98.9300,199
2008-01-04,21:05:00,98.9400,98.9400,98.8600,98.9300,102
2008-01-04,21:10:00,98.9300,99.0300,98.9000,99.0300,403
2008-01-04,21:15:00,99.0300,99.1000,99.0200,99.0600,237
2008-01-04,21:20:00,99.0500,99.1300,98.9900,99.0400,215
2008-01-04,21:25:00,99.0400,99.0600,98.9800,99.0000,124
2008-01-04,21:30:00,99.0000,99.2900,98.9200,99.2000,1162
2008-01-04,21:35:00,99.2300,99.2300,98.9300,98.9600,1026
2008-01-04,21:40:00,98.9500,99.0500,98.9000,98.9000,449
2008-01-04,21:45:00,98.8900,98.9200,98.6100,98.6200,1441
2008-01-04,21:50:00,98.6300,98.8000,98.5700,98.7500,777
2008-01-04,21:55:00,98.7500,98.9300,98.7000,98.8500,1083
2008-01-04,22:00:00,98.8600,98.9700,98.5800,98.6000,1995
2008-01-04,22:05:00,98.6000,98.6900,98.3800,98.4800,3330
2008-01-04,22:10:00,98.4800,98.6100,98.3000,98.4400,3392
2008-01-04,22:15:00,98.4500,98.4900,98.3400,98.4800,1648
2008-01-04,22:20:00,98.4800,98.5500,98.3400,98.3800,1744
2008-01-04,22:25:00,98.3800,98.4500,98.2700,98.3300,1928
2008-01-04,22:30:00,98.3300,98.5300,98.2500,98.3500,2454
2008-01-04,22:35:00,98.3500,98.5200,98.3100,98.3500,2071
2008-01-04,22:40:00,98.3500,98.4400,98.1300,98.1800,2581
2008-01-04,22:45:00,98.1700,98.2300,97.9800,98.1700,4145
2008-01-04,22:50:00,98.1500,98.1800,97.6100,97.7800,5704
2008-01-04,22:55:00,97.7800,97.8600,97.6500,97.8100,1958
2008-01-04,23:00:00,97.8100,97.8200,97.3100,97.3500,4674
2008-01-04,23:05:00,97.3600,97.5800,97.3200,97.5500,2661
2008-01-04,23:10:00,97.5500,97.7000,97.4900,97.6700,2043
2008-01-04,23:15:00,97.6700,97.9900,97.6700,97.7900,2942
2008-01-04,23:20:00,97.7900,97.9600,97.6800,97.9300,1927
2008-01-04,23:25:00,97.9300,97.9500,97.8100,97.8400,1000
2008-01-04,23:30:00,97.8600,97.8600,97.5400,97.6200,2554
2008-01-04,23:35:00,97.6100,97.7900,97.5000,97.6400,2449
2008-01-04,23:40:00,97.6400,97.6900,97.5500,97.6100,1060
2008-01-04,23:45:00,97.6300,97.6300,97.4600,97.5500,1739
2008-01-04,23:50:00,97.5500,97.8200,97.5200,97.7900,1173
2008-01-04,23:55:00,97.7800,97.9300,97.6500,97.6800,1600
2008-01-05,00:00:00,97.6900,97.7000,97.4700,97.4800,2017
2008-01-05,00:05:00,97.4800,97.5000,97.3600,97.4500,2326
2008-01-05,00:10:00,97.4600,97.5300,97.1700,97.2600,3558
2008-01-05,00:15:00,97.2600,97.4200,97.2500,97.3400,1245
2008-01-05,00:20:00,97.3400,97.5200,97.3300,97.5000,1608
2008-01-05,00:25:00,97.5000,97.6300,97.4700,97.5700,1771
2008-01-05,00:30:00,97.5700,97.5700,97.4800,97.4900,1049
2008-01-05,00:35:00,97.5000,97.5000,97.2000,97.4100,1945
2008-01-05,00:40:00,97.4200,97.6000,97.4200,97.5300,1140
2008-01-05,00:45:00,97.5300,97.5600,97.3400,97.4300,816
2008-01-05,00:50:00,97.4300,97.7700,97.4200,97.6800,1968
2008-01-05,00:55:00,97.6800,97.8900,97.6000,97.8600,2706
2008-01-05,01:00:00,97.8600,98.0700,97.7800,97.9900,3406
2008-01-05,01:05:00,97.9800,98.1000,97.9300,97.9700,2292
2008-01-05,01:10:00,97.9900,98.1100,97.9200,98.0200,1624
2008-01-05,01:15:00,98.0100,98.0700,97.9500,97.9600,641
2008-01-05,01:20:00,97.9600,97.9900,97.8000,97.9200,1554
2008-01-05,01:25:00,97.9100,97.9500,97.7800,97.8300,831
2008-01-05,01:30:00,97.8400,97.9700,97.5400,97.6000,1604
2008-01-05,01:35:00,97.5900,97.6100,97.4300,97.5200,1485
2008-01-05,01:40:00,97.5200,97.6500,97.5000,97.5600,863
2008-01-05,01:45:00,97.5600,97.7300,97.5600,97.6500,1029
2008-01-05,01:50:00,97.6500,97.8300,97.5600,97.7300,1118
2008-01-05,01:55:00,97.7200,97.7400,97.6100,97.6800,467
2008-01-05,02:00:00,97.6600,97.9000,97.6600,97.8700,770
2008-01-05,02:05:00,97.8600,97.9800,97.6200,97.6400,1804
2008-01-05,02:10:00,97.6400,97.6900,97.5100,97.5800,972
2008-01-05,02:15:00,97.6000,97.6500,97.5300,97.6400,663
2008-01-05,02:20:00,97.6100,97.6700,97.4600,97.6300,1079
2008-01-05,02:25:00,97.6300,97.8000,97.6200,97.7200,1296
2008-01-05,02:30:00,97.6900,97.7500,97.5900,97.6700,690
2008-01-05,02:35:00,97.6700,97.6700,97.2500,97.2800,1877
2008-01-05,02:40:00,97.3000,97.3800,97.1000,97.3500,2466
2008-01-05,02:45:00,97.3600,97.5900,97.3100,97.5500,1748
2008-01-05,02:50:00,97.5300,97.9200,97.4800,97.8400,2434
2008-01-05,02:55:00,97.8500,97.8600,97.6400,97.7600,1328
2008-01-05,03:00:00,97.7600,97.7900,97.5700,97.7400,873
2008-01-05,03:05:00,97.7200,97.7800,97.5900,97.5900,1213
2008-01-05,03:10:00,97.5900,97.8000,97.5900,97.6200,1141
2008-01-05,03:15:00,97.6400,97.6500,97.3800,97.3900,1839
2008-01-05,03:20:00,97.4000,97.4700,97.2400,97.4000,3351
2008-01-05,03:25:00,97.3900,97.9800,97.3800,97.8900,8860
2008-01-05,03:30:00,97.8900,97.9800,97.8600,97.9100,1875
2008-01-05,03:35:00,97.9200,98.0100,97.8800,97.9200,505
2008-01-05,03:40:00,97.9200,97.9400,97.8400,97.8600,400
2008-01-05,03:45:00,97.8600,97.9100,97.8400,97.8500,135
2008-01-05,03:50:00,97.8500,97.9100,97.8200,97.8900,390
2008-01-05,03:55:00,97.8900,97.9400,97.8500,97.9200,247
2008-01-05,04:00:00,97.9300,97.9400,97.9000,97.9000,82
2008-01-05,04:05:00,97.9000,97.9300,97.8900,97.9300,64
2008-01-05,04:10:00,97.9300,97.9300,97.8500,97.8500,76
2008-01-05,04:15:00,97.8400,97.8600,97.8200,97.8300,67
2008-01-05,04:20:00,97.8200,97.8200,97.7700,97.7900,93
2008-01-05,04:25:00,97.7900,97.9100,97.7900,97.9100,72
2008-01-05,04:30:00,97.9300,97.9400,97.7500,97.7700,156
2008-01-05,04:35:00,97.7500,97.8000,97.7300,97.7300,109
2008-01-05,04:40:00,97.7400,97.8000,97.7300,97.8000,61
2008-01-05,04:45:00,97.8000,97.8000,97.7500,97.7700,103
2008-01-05,04:50:00,97.7700,97.9100,97.7600,97.8900,164
2008-01-05,04:55:00,97.8600,97.8800,97.7500,97.8500,120
2008-01-05,05:00:00,97.8300,97.8500,97.7700,97.7800,94
2008-01-05,05:05:00,97.7700,97.8000,97.7600,97.7600,61
2008-01-05,05:10:00,97.8000,97.8100,97.7900,97.8100,20
2008-01-05,05:15:00,97.8400,97.8500,97.7900,97.7900,20
2008-01-05,05:20:00,97.8000,97.8500,97.7800,97.8200,63
2008-01-05,05:25:00,97.8100,97.8800,97.7600,97.7600,50
2008-01-05,05:30:00,97.7600,97.7700,97.7300,97.7700,68
2008-01-05,05:35:00,97.7900,97.7900,97.7900,97.7900,8
2008-01-05,05:40:00,97.7900,97.7900,97.7500,97.7500,28
2008-01-05,05:45:00,97.7500,97.7500,97.7000,97.7100,29
2008-01-05,05:50:00,97.7200,97.7200,97.6300,97.7000,80
2008-01-05,05:55:00,97.7000,97.7000,97.6900,97.6900,6
2008-01-05,06:00:00,97.6900,97.7200,97.6400,97.7000,208
2008-01-05,06:05:00,97.7600,97.7700,97.7600,97.7700,17
2008-01-05,06:10:00,97.7700,97.8600,97.6600,97.7600,139
2008-01-07,07:00:00,97.7900,97.9100,97.7500,97.8000,161
2008-01-07,07:05:00,97.8700,97.9700,97.8000,97.8600,173
2008-01-07,07:10:00,97.8100,97.8400,97.7400,97.8000,30
2008-01-07,07:15:00,97.8000,97.9000,97.7900,97.9000,51
2008-01-07,07:20:00,97.9500,97.9600,97.8500,97.8500,41
2008-01-07,07:25:00,97.8300,97.9000,97.8300,97.9000,25
2008-01-07,07:30:00,97.8900,97.8900,97.8200,97.8200,22
2008-01-07,07:40:00,97.8100,97.8100,97.5700,97.6000,73
2008-01-07,07:45:00,97.6000,97.6500,97.5900,97.6200,14
2008-01-07,07:50:00,97.6500,97.6500,97.6000,97.6500,10
2008-01-07,07:55:00,97.6500,97.6500,97.5600,97.6200,43
2008-01-07,08:00:00,97.6300,97.6300,97.5900,97.6200,5
2008-01-07,08:05:00,97.5700,97.5700,97.4500,97.4500,81
2008-01-07,08:10:00,97.4600,97.5100,97.4600,97.5000,44
2008-01-07,08:15:00,97.4700,97.4700,97.4000,97.4100,54
2008-01-07,08:20:00,97.4200,97.4200,97.3600,97.4200,100
2008-01-07,08:25:00,97.3900,97.4500,97.3900,97.4400,28
2008-01-07,08:30:00,97.4600,97.4900,97.4500,97.4700,25
2008-01-07,08:35:00,97.4700,97.5300,97.4500,97.5000,27
2008-01-07,08:40:00,97.5000,97.5200,97.4400,97.4400,36
2008-01-07,08:45:00,97.4500,97.4900,97.4000,97.4000,59
2008-01-07,08:50:00,97.4000,97.4100,97.3900,97.4000,16
2008-01-07,08:55:00,97.4000,97.4000,97.3500,97.3500,21
2008-01-07,09:00:00,97.3800,97.3800,97.2800,97.3100,85
2008-01-07,09:05:00,97.3100,97.3300,97.2100,97.2100,115
2008-01-07,09:10:00,97.2100,97.2400,97.1100,97.1400,297
2008-01-07,09:15:00,97.2000,97.2500,97.1400,97.2300,46
2008-01-07,09:20:00,97.2100,97.2100,97.1200,97.1400,36
2008-01-07,09:25:00,97.1900,97.2500,97.1600,97.2200,39
2008-01-07,09:30:00,97.1800,97.2100,97.1700,97.2100,3
2008-01-07,09:35:00,97.2400,97.2900,97.2200,97.2400,44
2008-01-07,09:40:00,97.2500,97.2900,97.2500,97.2500,10
2008-01-07,09:45:00,97.2800,97.2800,97.2500,97.2800,30
2008-01-07,09:50:00,97.2800,97.3000,97.2500,97.2800,66
2008-01-07,09:55:00,97.2900,97.3000,97.2300,97.2900,27
2008-01-07,10:00:00,97.2700,97.2700,97.2200,97.2200,22
2008-01-07,10:05:00,97.2300,97.2800,97.2300,97.2300,12
2008-01-07,10:10:00,97.2500,97.3200,97.2400,97.2400,50
2008-01-07,10:15:00,97.2600,97.3000,97.2600,97.2800,6
2008-01-07,10:20:00,97.2800,97.2800,97.2800,97.2800,1
2008-01-07,10:25:00,97.2600,97.2600,97.2600,97.2600,1
2008-01-07,10:30:00,97.2900,97.3200,97.2900,97.3000,25
2008-01-07,10:35:00,97.2600,97.2700,97.2500,97.2500,11
2008-01-07,10:40:00,97.2400,97.2800,97.2200,97.2200,13
2008-01-07,10:45:00,97.2200,97.2700,97.2000,97.2700,32
2008-01-07,10:50:00,97.2500,97.2600,97.2500,97.2500,14
2008-01-07,10:55:00,97.2800,97.3200,97.2500,97.3000,16
2008-01-07,11:00:00,97.3100,97.3100,97.3000,97.3100,8
2008-01-07,11:05:00,97.2900,97.3000,97.2700,97.2900,5
2008-01-07,11:10:00,97.2900,97.3200,97.2600,97.2600,18
2008-01-07,11:15:00,97.2900,97.3200,97.2900,97.3200,12
2008-01-07,11:20:00,97.3000,97.3000,97.2800,97.2800,2
2008-01-07,11:25:00,97.2800,97.3300,97.2700,97.2700,15
2008-01-07,11:30:00,97.2800,97.2800,97.2700,97.2700,2
2008-01-07,11:35:00,97.2700,97.2900,97.2600,97.2900,12
2008-01-07,11:40:00,97.2900,97.3100,97.2900,97.3100,4
2008-01-07,11:45:00,97.2700,97.2700,97.2500,97.2500,7
2008-01-07,11:50:00,97.2700,97.3000,97.2600,97.3000,11
2008-01-07,11:55:00,97.2900,97.2900,97.2600,97.2600,10
2008-01-07,12:00:00,97.2700,97.2900,97.2700,97.2900,3
2008-01-07,12:05:00,97.2800,97.2900,97.2100,97.2500,92
2008-01-07,12:10:00,97.2700,97.3000,97.2400,97.2700,31
2008-01-07,12:15:00,97.2900,97.3000,97.2900,97.3000,2
2008-01-07,12:20:00,97.3000,97.3300,97.3000,97.3000,9
2008-01-07,12:25:00,97.3000,97.3400,97.3000,97.3400,14
2008-01-07,12:30:00,97.3400,97.3400,97.3100,97.3400,10
2008-01-07,12:35:00,97.3100,97.3500,97.3100,97.3300,13
2008-01-07,12:40:00,97.3200,97.3300,97.3000,97.3100,18
2008-01-07,12:45:00,97.3000,97.3100,97.2500,97.2500,22
2008-01-07,12:50:00,97.2700,97.2900,97.2500,97.2500,18
2008-01-07,12:55:00,97.2500,97.3000,97.2400,97.2600,22
2008-01-07,13:00:00,97.2600,97.2900,97.2600,97.2700,4
2008-01-07,13:05:00,97.2800,97.3100,97.2800,97.3000,26
2008-01-07,13:10:00,97.3000,97.3100,97.3000,97.3100,2
2008-01-07,13:15:00,97.3100,97.3100,97.3000,97.3000,2
2008-01-07,13:20:00,97.2900,97.2900,97.2900,97.2900,1
2008-01-07,13:25:00,97.2900,97.2900,97.2800,97.2800,3
2008-01-07,13:30:00,97.2700,97.2700,97.1800,97.2400,47
2008-01-07,13:35:00,97.2500,97.2500,97.2400,97.2400,2
2008-01-07,13:40:00,97.2500,97.2600,97.2500,97.2600,3
2008-01-07,13:45:00,97.2600,97.2700,97.2600,97.2700,5
2008-01-07,13:50:00,97.2600,97.2800,97.2600,97.2700,4
2008-01-07,13:55:00,97.2600,97.2600,97.2600,97.2600,3
2008-01-07,14:00:00,97.2500,97.2700,97.2500,97.2700,6
2008-01-07,14:05:00,97.2700,97.2700,97.2700,97.2700,1
2008-01-07,14:10:00,97.2900,97.3000,97.2900,97.3000,12
2008-01-07,14:15:00,97.3300,97.3300,97.3100,97.3100,4
2008-01-07,14:20:00,97.3100,97.3900,97.3100,97.3600,143
2008-01-07,14:25:00,97.3800,97.5200,97.3800,97.4600,322
2008-01-07,14:30:00,97.4900,97.5000,97.4600,97.4600,19
2008-01-07,14:35:00,97.4600,97.4900,97.4500,97.4900,19
2008-01-07,14:40:00,97.4200,97.4300,97.4100,97.4100,5
2008-01-07,14:45:00,97.4400,97.4400,97.4200,97.4400,6
2008-01-07,14:50:00,97.4400,97.4500,97.3900,97.3900,21
2008-01-07,14:55:00,97.3900,97.4100,97.3900,97.4100,8
2008-01-07,15:00:00,97.4300,97.4500,97.4300,97.4500,8
2008-01-07,15:05:00,97.4300,97.4300,97.4000,97.4000,13
2008-01-07,15:10:00,97.4000,97.4400,97.3500,97.3500,41
2008-01-07,15:15:00,97.3700,97.3700,97.3500,97.3500,4
2008-01-07,15:20:00,97.3500,97.3500,97.3000,97.3000,34
2008-01-07,15:25:00,97.3000,97.3000,97.2400,97.2900,28
2008-01-07,15:30:00,97.2900,97.3500,97.2900,97.3400,15
2008-01-07,15:35:00,97.3200,97.3200,97.3200,97.3200,1
2008-01-07,15:40:00,97.3000,97.3100,97.2900,97.3100,8
2008-01-07,15:45:00,97.3100,97.3400,97.3100,97.3400,3
2008-01-07,15:50:00,97.3500,97.4000,97.3200,97.4000,8
2008-01-07,15:55:00,97.3900,97.3900,97.3400,97.3400,2
2008-01-07,16:00:00,97.3700,97.4000,97.3600,97.3800,33
2008-01-07,16:05:00,97.3800,97.3800,97.3200,97.3500,25
2008-01-07,16:10:00,97.3700,97.3800,97.3500,97.3800,19
2008-01-07,16:15:00,97.3600,97.3600,97.3600,97.3600,3
2008-01-07,16:20:00,97.3800,97.4500,97.3800,97.4500,44
2008-01-07,16:25:00,97.4500,97.6100,97.4500,97.6100,64
2008-01-07,16:30:00,97.6100,97.6100,97.5500,97.5500,126
2008-01-07,16:35:00,97.5600,97.6100,97.5500,97.5700,48
2008-01-07,16:40:00,97.5800,97.5900,97.5500,97.5700,77
2008-01-07,16:45:00,97.5600,97.6400,97.5600,97.6300,41
2008-01-07,16:50:00,97.6300,97.7700,97.5600,97.6800,222
2008-01-07,16:55:00,97.6400,97.7700,97.5900,97.7500,215
2008-01-07,17:00:00,97.7300,97.7400,97.6500,97.6800,45
2008-01-07,17:05:00,97.6600,97.6800,97.6500,97.6500,10
2008-01-07,17:10:00,97.6700,97.7400,97.6500,97.7400,49
2008-01-07,17:15:00,97.7200,97.8100,97.6900,97.7500,291
2008-01-07,17:20:00,97.7500,97.8200,97.7000,97.7800,101
2008-01-07,17:25:00,97.7800,97.8300,97.7600,97.8300,85
2008-01-07,17:30:00,97.8300,97.8400,97.7500,97.7700,65
2008-01-07,17:35:00,97.8000,97.8000,97.6100,97.6500,37
2008-01-07,17:40:00,97.6600,97.7000,97.5600,97.5900,121
2008-01-07,17:45:00,97.6000,97.6000,97.4600,97.5700,81
2008-01-07,17:50:00,97.5200,97.5200,97.2900,97.4000,177
2008-01-07,17:55:00,97.4000,97.4500,97.3600,97.4000,106
2008-01-07,18:00:00,97.4000,97.4300,97.3600,97.3800,117
2008-01-07,18:05:00,97.4000,97.5400,97.4000,97.4500,125
2008-01-07,18:10:00,97.4200,97.5000,97.3700,97.4000,67
2008-01-07,18:15:00,97.3900,97.4600,97.3900,97.4500,22
2008-01-07,18:20:00,97.4300,97.4300,97.3800,97.3900,193
2008-01-07,18:25:00,97.3900,97.4100,97.3900,97.4100,105
2008-01-07,18:30:00,97.4100,97.4200,97.3900,97.4100,104
2008-01-07,18:35:00,97.4100,97.4300,97.3100,97.3200,245
2008-01-07,18:40:00,97.3400,97.3500,97.3200,97.3300,133
2008-01-07,18:45:00,97.3300,97.3500,97.3200,97.3300,69
2008-01-07,18:50:00,97.3400,97.3800,97.3200,97.3500,219
2008-01-07,18:55:00,97.3500,97.3500,97.3200,97.3300,64
2008-01-07,19:00:00,97.3200,97.3500,97.2700,97.3300,153
2008-01-07,19:05:00,97.3300,97.3500,97.3300,97.3500,128
2008-01-07,19:10:00,97.3500,97.5300,97.3400,97.5100,164
2008-01-07,19:15:00,97.5100,97.6500,97.5100,97.5800,124
2008-01-07,19:20:00,97.5700,97.6100,97.4600,97.5300,77
2008-01-07,19:25:00,97.5200,97.5200,97.4400,97.4600,48
2008-01-07,19:30:00,97.4700,97.4900,97.4600,97.4800,12
2008-01-07,19:35:00,97.4600,97.4600,97.3900,97.4600,108
2008-01-07,19:40:00,97.4600,97.5100,97.4300,97.4900,22
2008-01-07,19:45:00,97.4900,97.6000,97.4500,97.6000,42
2008-01-07,19:50:00,97.6100,97.7600,97.5500,97.6600,210
2008-01-07,19:55:00,97.6400,97.7000,97.5500,97.5500,35
2008-01-07,20:00:00,97.5700,97.7100,97.5400,97.7100,148
2008-01-07,20:05:00,97.7100,97.7100,97.5700,97.6500,76
2008-01-07,20:10:00,97.6300,97.7200,97.4600,97.4800,220
2008-01-07,20:15:00,97.4800,97.5000,97.4400,97.4500,51
2008-01-07,20:20:00,97.4500,97.6300,97.4500,97.6100,183
2008-01-07,20:25:00,97.5900,97.6200,97.5200,97.6000,139
2008-01-07,20:30:00,97.6100,97.6200,97.5600,97.5600,37
2008-01-07,20:35:00,97.5600,97.5700,97.5200,97.5400,74
2008-01-07,20:40:00,97.5300,97.5300,97.4600,97.5000,210
2008-01-07,20:45:00,97.4900,97.5100,97.4700,97.5100,88
2008-01-07,20:50:00,97.5100,97.5800,97.4800,97.5100,79
2008-01-07,20:55:00,97.5000,97.5100,97.4100,97.4600,104
2008-01-07,21:00:00,97.4500,97.5300,97.4500,97.5200,65
2008-01-07,21:05:00,97.5200,97.7000,97.4900,97.6600,320
2008-01-07,21:10:00,97.6500,97.7900,97.6400,97.7000,360
2008-01-07,21:15:00,97.7000,97.7000,97.5700,97.5900,297
2008-01-07,21:20:00,97.6200,97.7700,97.6100,97.7400,239
2008-01-07,21:25:00,97.7300,97.8400,97.6800,97.7300,568
2008-01-07,21:30:00,97.7300,97.7900,97.7000,97.7200,283
2008-01-07,21:35:00,97.7200,97.7200,97.5200,97.5900,356
2008-01-07,21:40:00,97.5800,98.2600,97.5100,98.2000,3481
2008-01-07,21:45:00,98.1800,98.2000,97.9600,97.9800,1548
2008-01-07,21:50:00,97.9800,98.1700,97.9600,98.0900,1154
2008-01-07,21:55:00,98.0900,98.4000,98.0800,98.2900,1691
2008-01-07,22:00:00,98.3000,98.3500,98.1300,98.1700,1706
2008-01-07,22:05:00,98.1700,98.2200,97.8600,97.9300,2585
2008-01-07,22:10:00,97.9300,97.9400,97.6500,97.8800,2359
2008-01-07,22:15:00,97.8900,97.9700,97.8200,97.8600,1128
2008-01-07,22:20:00,97.8700,97.8800,97.3500,97.4900,3361
2008-01-07,22:25:00,97.4900,97.6100,97.3400,97.5100,2516
2008-01-07,22:30:00,97.4900,97.5000,97.1100,97.1700,3552
2008-01-07,22:35:00,97.1700,97.2900,97.0800,97.2100,3007
2008-01-07,22:40:00,97.2000,97.3200,97.0500,97.0700,1576
2008-01-07,22:45:00,97.0700,97.0800,96.5300,96.5400,6239
2008-01-07,22:50:00,96.5500,96.8000,96.5100,96.6200,3494
2008-01-07,22:55:00,96.6300,96.6900,96.5100,96.6300,2461
2008-01-07,23:00:00,96.6400,96.6400,96.3600,96.4200,3525
2008-01-07,23:05:00,96.4100,96.5300,96.3300,96.4900,3354
2008-01-07,23:10:00,96.5000,96.5300,96.3400,96.4200,1424
2008-01-07,23:15:00,96.4300,96.6700,96.3500,96.5400,2481
2008-01-07,23:20:00,96.5400,96.6900,96.5400,96.5900,1919
2008-01-07,23:25:00,96.5800,96.6700,96.5000,96.5900,1832
2008-01-07,23:30:00,96.5700,96.6300,96.4000,96.4500,1166
2008-01-07,23:35:00,96.4500,96.5700,96.4200,96.4700,952
2008-01-07,23:40:00,96.4700,96.4800,95.9400,96.0500,5348
2008-01-07,23:45:00,96.0500,96.0600,95.5600,95.7300,6768
2008-01-07,23:50:00,95.7100,95.7300,95.1000,95.2600,6540
2008-01-07,23:55:00,95.2600,95.4400,95.2500,95.4400,2354
2008-01-08,00:00:00,95.4400,95.6300,95.4200,95.4300,3036
2008-01-08,00:05:00,95.4300,95.4500,95.2600,95.3900,1765
2008-01-08,00:10:00,95.3900,95.4000,95.2200,95.3700,1794
2008-01-08,00:15:00,95.3700,95.3800,94.9700,95.0200,3603
2008-01-08,00:20:00,95.0100,95.0700,94.4700,94.6000,8365
2008-01-08,00:25:00,94.5900,95.0300,94.5500,95.0300,5872
2008-01-08,00:30:00,95.0100,95.0500,94.8200,94.8600,3532
2008-01-08,00:35:00,94.8600,95.2100,94.7300,95.1400,3927
2008-01-08,00:40:00,95.1500,95.2700,95.0500,95.1000,2512
2008-01-08,00:45:00,95.0700,95.2600,94.9000,95.0000,2409
2008-01-08,00:50:00,95.0100,95.1700,94.9100,95.0500,1340
2008-01-08,00:55:00,95.0600,95.1300,94.9200,94.9200,1272
2008-01-08,01:00:00,94.9400,95.0000,94.6600,94.8000,2534
2008-01-08,01:05:00,94.8100,95.1500,94.8100,95.0600,2109
2008-01-08,01:10:00,95.0600,95.1500,94.8500,94.9000,1676
2008-01-08,01:15:00,94.9200,95.2000,94.8200,95.1300,2030
2008-01-08,01:20:00,95.1300,95.3500,95.1200,95.3100,2516
2008-01-08,01:25:00,95.3100,95.3600,95.1400,95.2000,1747
2008-01-08,01:30:00,95.2000,95.3900,95.1600,95.2900,1635
2008-01-08,01:35:00,95.2900,95.3100,95.1600,95.2500,945
2008-01-08,01:40:00,95.2600,95.4800,95.2600,95.4100,1596
2008-01-08,01:45:00,95.4100,95.4400,95.3200,95.3800,823
2008-01-08,01:50:00,95.3800,95.3900,95.3200,95.3600,847
2008-01-08,01:55:00,95.3700,95.4300,95.3300,95.3700,595
2008-01-08,02:00:00,95.3700,95.4300,95.2500,95.2500,754
2008-01-08,02:05:00,95.2600,95.3000,95.0600,95.1400,1315
2008-01-08,02:10:00,95.1500,95.1500,95.0100,95.1000,1166
2008-01-08,02:15:00,95.1000,95.3400,95.1000,95.1600,1132
2008-01-08,02:20:00,95.1600,95.2800,95.0600,95.1800,672
2008-01-08,02:25:00,95.1800,95.3500,95.1800,95.3200,916
2008-01-08,02:30:00,95.3500,95.3500,95.0800,95.1000,978
2008-01-08,02:35:00,95.1100,95.1600,94.9100,95.1400,1859
2008-01-08,02:40:00,95.1400,95.2900,95.0500,95.1900,1178
2008-01-08,02:45:00,95.1700,95.1900,94.8400,94.9900,2197
2008-01-08,02:50:00,94.9700,95.0500,94.8800,94.9100,1564
2008-01-08,02:55:00,94.9100,94.9700,94.6700,94.9300,2500
2008-01-08,03:00:00,94.9200,94.9800,94.6600,94.7000,2640
2008-01-08,03:05:00,94.7000,94.8400,94.5600,94.6000,3018
2008-01-08,03:10:00,94.6000,94.8400,94.5900,94.7300,2455
2008-01-08,03:15:00,94.7200,95.2300,94.7000,95.0700,3577
2008-01-08,03:20:00,95.0600,95.2500,94.9800,95.1000,3013
2008-01-08,03:25:00,95.1000,95.2200,94.9900,95.0800,5281
2008-01-08,03:30:00,95.0800,95.1400,95.0400,95.1200,1610
2008-01-08,03:35:00,95.1300,95.1500,95.1100,95.1500,359
2008-01-08,03:40:00,95.1500,95.2000,95.1000,95.1600,227
2008-01-08,03:45:00,95.1800,95.2100,95.1200,95.1800,183
2008-01-08,03:50:00,95.1700,95.1800,95.0900,95.1700,128
2008-01-08,03:55:00,95.1600,95.1700,95.1300,95.1600,54
2008-01-08,04:00:00,95.1600,95.2400,95.1300,95.2200,248
2008-01-08,04:05:00,95.2200,95.2300,95.1800,95.2000,40
2008-01-08,04:10:00,95.1800,95.2200,95.1700,95.2100,67
2008-01-08,04:15:00,95.2000,95.2200,95.1600,95.1800,63
2008-01-08,04:20:00,95.1900,95.2100,95.1700,95.1700,29
2008-01-08,04:25:00,95.1700,95.2000,95.1700,95.2000,63
2008-01-08,04:30:00,95.1700,95.2800,95.1700,95.2300,255
2008-01-08,04:35:00,95.2300,95.2800,95.2100,95.2500,69
2008-01-08,04:40:00,95.2400,95.2500,95.1800,95.1800,42
2008-01-08,04:45:00,95.1900,95.2100,95.1600,95.1700,75
2008-01-08,04:50:00,95.1700,95.2200,95.1700,95.2200,32
2008-01-08,04:55:00,95.2200,95.3000,95.2000,95.2400,160
2008-01-08,05:00:00,95.2200,95.2600,95.2100,95.2600,55
2008-01-08,05:05:00,95.2800,95.4600,95.2400,95.4100,294
2008-01-08,05:10:00,95.4200,95.4500,95.3700,95.4500,60
2008-01-08,05:15:00,95.4400,95.5500,95.4100,95.5000,296
2008-01-08,05:20:00,95.5000,95.6000,95.4700,95.5800,136
2008-01-08,05:25:00,95.5700,95.5700,95.5100,95.5100,65
2008-01-08,05:30:00,95.5100,95.5500,95.4400,95.5000,94
2008-01-08,05:35:00,95.5000,95.5300,95.4800,95.5000,21
2008-01-08,05:40:00,95.5100,95.5100,95.4000,95.4000,99
2008-01-08,05:45:00,95.4800,95.4800,95.4000,95.4000,24
2008-01-08,05:50:00,95.4000,95.4400,95.3300,95.3300,30
2008-01-08,05:55:00,95.3300,95.3700,95.3300,95.3400,47
2008-01-08,06:00:00,95.3300,95.3400,95.2800,95.2800,27
2008-01-08,06:05:00,95.3100,95.3400,95.2800,95.3200,9
2008-01-08,06:10:00,95.3200,95.3400,95.2900,95.3100,29
2008-01-08,07:00:00,95.3500,95.3500,95.3500,95.3500,4
2008-01-08,07:10:00,95.3500,95.3700,95.2700,95.3500,9
2008-01-08,07:15:00,95.3700,95.3700,95.3000,95.3100,18
2008-01-08,07:20:00,95.3000,95.3100,95.2600,95.3100,21
2008-01-08,07:25:00,95.3000,95.3100,95.2900,95.2900,12
2008-01-08,07:30:00,95.3000,95.3000,95.3000,95.3000,2
2008-01-08,07:35:00,95.2800,95.2800,95.2800,95.2800,3
2008-01-08,07:40:00,95.2800,95.2800,95.2600,95.2600,5
2008-01-08,07:45:00,95.2700,95.3000,95.2700,95.3000,12
2008-01-08,07:50:00,95.3000,95.3400,95.2800,95.3400,10
2008-01-08,07:55:00,95.3600,95.3600,95.3300,95.3300,9
2008-01-08,08:00:00,95.3400,95.4900,95.3400,95.4800,31
2008-01-08,08:05:00,95.4500,95.4800,95.4500,95.4800,3
2008-01-08,08:10:00,95.4500,95.5500,95.4300,95.5400,74
2008-01-08,08:15:00,95.5000,95.5500,95.4900,95.5500,14
2008-01-08,08:20:00,95.5500,95.5500,95.4900,95.5500,12
2008-01-08,08:25:00,95.5600,95.5600,95.5200,95.5200,5
2008-01-08,08:30:00,95.5600,95.6100,95.5300,95.5500,121
2008-01-08,08:35:00,95.5500,95.6300,95.5500,95.6200,39
2008-01-08,08:40:00,95.6000,95.6000,95.5300,95.5800,25
2008-01-08,08:45:00,95.5800,95.5800,95.5200,95.5200,21
2008-01-08,08:50:00,95.5400,95.5700,95.5200,95.5600,25
2008-01-08,08:55:00,95.5600,95.5700,95.5200,95.5200,38
2008-01-08,09:00:00,95.5700,95.5700,95.5300,95.5300,5
2008-01-08,09:05:00,95.5100,95.5300,95.4600,95.4600,29
2008-01-08,09:10:00,95.5000,95.5300,95.4800,95.4800,5
2008-01-08,09:15:00,95.5300,95.5400,95.5300,95.5300,3
2008-01-08,09:20:00,95.5300,95.5300,95.4800,95.5000,10
2008-01-08,09:25:00,95.4700,95.4800,95.4500,95.4500,19
2008-01-08,09:35:00,95.4900,95.4900,95.4900,95.4900,1
2008-01-08,09:45:00,95.5000,95.5200,95.4900,95.4900,16
2008-01-08,09:50:00,95.4900,95.5900,95.4900,95.5100,43
2008-01-08,09:55:00,95.5200,95.6300,95.5200,95.5500,88
2008-01-08,10:00:00,95.5900,95.5900,95.5700,95.5800,14
2008-01-08,10:05:00,95.5800,95.5800,95.5700,95.5800,3
2008-01-08,10:10:00,95.5800,95.5800,95.5500,95.5800,4
2008-01-08,10:15:00,95.5600,95.6200,95.5600,95.6200,23
2008-01-08,10:20:00,95.6100,95.6100,95.5700,95.6000,16
2008-01-08,10:25:00,95.5900,95.6200,95.5100,95.5400,24
2008-01-08,10:30:00,95.5500,95.6000,95.5500,95.6000,20
2008-01-08,10:35:00,95.6100,95.6400,95.6000,95.6200,46
2008-01-08,10:40:00,95.6200,95.6500,95.6200,95.6200,47
2008-01-08,10:45:00,95.6100,95.6400,95.6100,95.6400,4
2008-01-08,10:50:00,95.6400,95.6400,95.5700,95.5800,30
2008-01-08,10:55:00,95.5800,95.6000,95.5800,95.6000,13
2008-01-08,11:00:00,95.5800,95.5900,95.5800,95.5900,36
2008-01-08,11:05:00,95.5900,95.6200,95.5800,95.5900,61
2008-01-08,11:10:00,95.5900,95.6200,95.5800,95.5800,28
2008-01-08,11:15:00,95.5900,95.6200,95.5900,95.6200,11
2008-01-08,11:20:00,95.6200,95.6200,95.6000,95.6100,5
2008-01-08,11:25:00,95.6000,95.6100,95.5900,95.6100,7
2008-01-08,11:30:00,95.6000,95.6100,95.6000,95.6100,2
2008-01-08,11:35:00,95.6000,95.6200,95.6000,95.6000,17
2008-01-08,11:40:00,95.6000,95.6100,95.5800,95.6000,18
2008-01-08,11:45:00,95.6100,95.6100,95.5800,95.6000,28
2008-01-08,11:50:00,95.5800,95.6200,95.5800,95.6100,26
2008-01-08,11:55:00,95.6000,95.6100,95.5900,95.5900,10
2008-01-08,12:00:00,95.6000,95.6100,95.5600,95.5800,13
2008-01-08,12:05:00,95.5500,95.5700,95.5300,95.5500,21
2008-01-08,12:10:00,95.5300,95.5300,95.5300,95.5300,1
2008-01-08,12:15:00,95.5500,95.5800,95.5300,95.5300,19
2008-01-08,12:25:00,95.5900,95.5900,95.5900,95.5900,10
2008-01-08,12:30:00,95.5700,95.5900,95.5600,95.5800,6
2008-01-08,12:35:00,95.5700,95.5800,95.5600,95.5600,9
2008-01-08,12:40:00,95.5400,95.5400,95.5200,95.5400,7
2008-01-08,12:45:00,95.5100,95.5400,95.5100,95.5300,12
2008-01-08,12:50:00,95.5500,95.5800,95.5500,95.5800,9
2008-01-08,12:55:00,95.5800,95.5900,95.5400,95.5900,5
2008-01-08,13:00:00,95.5900,95.6100,95.5900,95.6000,24
2008-01-08,13:05:00,95.5900,95.6000,95.5800,95.6000,11
2008-01-08,13:10:00,95.6000,95.6100,95.5900,95.6100,29
2008-01-08,13:15:00,95.6100,95.6200,95.5900,95.6200,19
2008-01-08,13:20:00,95.6300,95.6300,95.6100,95.6100,6
2008-01-08,13:25:00,95.6200,95.6200,95.6200,95.6200,2
2008-01-08,13:30:00,95.6300,95.6300,95.6000,95.6100,7
2008-01-08,13:35:00,95.6200,95.6200,95.6000,95.6200,4
2008-01-08,13:40:00,95.6200,95.6600,95.6200,95.6500,29
2008-01-08,13:45:00,95.6500,95.6500,95.6300,95.6300,10
2008-01-08,13:50:00,95.6400,95.6400,95.6400,95.6400,3
2008-01-08,13:55:00,95.6400,95.6500,95.6400,95.6400,5
2008-01-08,14:00:00,95.6500,95.6600,95.6300,95.6300,6
2008-01-08,14:05:00,95.6500,95.6600,95.6400,95.6400,11
2008-01-08,14:10:00,95.6500,95.6500,95.6500,95.6500,5
2008-01-08,14:15:00,95.6500,95.6600,95.6400,95.6400,39
2008-01-08,14:20:00,95.6400,95.6500,95.6300,95.6300,6
2008-01-08,14:25:00,95.6400,95.6600,95.6000,95.6300,48
2008-01-08,14:30:00,95.6500,95.6500,95.6500,95.6500,11
2008-01-08,14:35:00,95.6500,95.7400,95.6500,95.7200,157
2008-01-08,14:40:00,95.7100,95.7400,95.7000,95.7000,23
2008-01-08,14:45:00,95.7100,95.7400,95.6900,95.7400,23
2008-01-08,14:50:00,95.7300,95.7500,95.7200,95.7400,42
2008-01-08,14:55:00,95.7400,95.7700,95.7400,95.7500,59
2008-01-08,15:00:00,95.7500,95.7800,95.7500,95.7700,8
2008-01-08,15:05:00,95.7800,95.8000,95.7600,95.7700,67
2008-01-08,15:10:00,95.7700,95.7700,95.6900,95.7200,35
2008-01-08,15:15:00,95.7200,95.7700,95.6300,95.7700,47
2008-01-08,15:20:00,95.7400,95.7400,95.6600,95.6900,14
2008-01-08,15:25:00,95.7100,95.8000,95.7100,95.8000,43
2008-01-08,15:30:00,95.8000,95.8400,95.8000,95.8300,72
2008-01-08,15:35:00,95.8300,95.8300,95.7800,95.7800,31
2008-01-08,15:40:00,95.7800,95.7800,95.7300,95.7300,17
2008-01-08,15:45:00,95.7300,95.7400,95.6200,95.6800,50
2008-01-08,15:50:00,95.6800,95.6900,95.6100,95.6700,56
2008-01-08,15:55:00,95.6400,95.7300,95.6300,95.7100,144
2008-01-08,16:00:00,95.7000,95.7700,95.6900,95.7100,81
2008-01-08,16:05:00,95.7300,95.7600,95.7300,95.7400,30
2008-01-08,16:10:00,95.7600,95.8300,95.7600,95.8300,133
2008-01-08,16:15:00,95.8200,95.9000,95.8100,95.9000,178
2008-01-08,16:20:00,95.8900,95.9500,95.8800,95.9100,298
2008-01-08,16:25:00,95.9000,95.9200,95.8800,95.9100,86
2008-01-08,16:30:00,95.9000,95.9100,95.8400,95.9000,112
2008-01-08,16:35:00,95.9000,96.0200,95.8900,96.0200,422
2008-01-08,16:40:00,96.0200,96.0900,96.0000,96.0600,308
2008-01-08,16:45:00,96.0500,96.0500,95.9500,95.9600,121
2008-01-08,16:50:00,95.9600,95.9900,95.7300,95.7300,129
2008-01-08,16:55:00,95.7300,95.8300,95.7300,95.8100,29
2008-01-08,17:00:00,95.7800,95.8000,95.7500,95.7800,65
2008-01-08,17:05:00,95.8000,95.8000,95.5700,95.6300,218
2008-01-08,17:10:00,95.6300,95.6400,95.6000,95.6200,67
2008-01-08,17:15:00,95.6300,95.7800,95.6000,95.6600,227
2008-01-08,17:20:00,95.6600,95.7700,95.6500,95.7400,79
2008-01-08,17:25:00,95.7100,95.7600,95.6700,95.7200,139
2008-01-08,17:30:00,95.7400,95.8000,95.7100,95.7200,38
2008-01-08,17:35:00,95.7300,95.7500,95.6900,95.7500,13
2008-01-08,17:40:00,95.7600,95.7700,95.7000,95.7500,50
2008-01-08,17:45:00,95.7500,95.7600,95.5800,95.6400,93
2008-01-08,17:50:00,95.6400,95.6500,95.3100,95.3800,338
2008-01-08,17:55:00,95.3300,95.4900,95.3000,95.4400,66
2008-01-08,18:00:00,95.3900,95.6300,95.3900,95.5800,123
2008-01-08,18:05:00,95.5600,95.6300,95.5400,95.5700,42
2008-01-08,18:10:00,95.5500,95.5600,95.4800,95.5300,49
2008-01-08,18:15:00,95.5300,95.7000,95.4800,95.7000,81
2008-01-08,18:20:00,95.7000,95.7000,95.6400,95.7000,107
2008-01-08,18:25:00,95.7200,95.8000,95.7000,95.7600,118
2008-01-08,18:30:00,95.7500,95.8800,95.6800,95.8700,119
2008-01-08,18:35:00,95.8600,95.9800,95.8400,95.9200,165
2008-01-08,18:40:00,95.9200,95.9600,95.7500,95.8800,231
2008-01-08,18:45:00,95.8500,95.8500,95.7800,95.7900,34
2008-01-08,18:50:00,95.7800,95.8100,95.7300,95.8100,107
2008-01-08,18:55:00,95.8100,96.0700,95.8000,96.0200,339
2008-01-08,19:00:00,96.0300,96.0600,95.9900,96.0000,246
2008-01-08,19:05:00,95.9900,96.0500,95.9100,95.9500,168
2008-01-08,19:10:00,95.9500,95.9700,95.9000,95.9300,80
2008-01-08,19:15:00,95.9300,95.9900,95.9300,95.9500,19
2008-01-08,19:20:00,95.9500,96.1900,95.9500,96.0700,288
2008-01-08,19:25:00,96.0700,96.2400,96.0700,96.1200,453
2008-01-08,19:30:00,96.1000,96.3300,96.1000,96.2900,739
2008-01-08,19:35:00,96.2900,96.3500,96.2300,96.3300,319
2008-01-08,19:40:00,96.3200,96.3600,96.0300,96.1100,306
2008-01-08,19:45:00,96.1200,96.2500,96.1200,96.2000,161
2008-01-08,19:50:00,96.2000,96.3200,96.2000,96.2600,119
2008-01-08,19:55:00,96.2900,96.2900,96.2400,96.2500,71
2008-01-08,20:00:00,96.2600,96.2900,96.1600,96.1600,105
2008-01-08,20:05:00,96.1600,96.1600,96.1000,96.1600,128
2008-01-08,20:10:00,96.1500,96.2000,96.1500,96.2000,204
2008-01-08,20:15:00,96.2100,96.2200,96.0900,96.1000,279
2008-01-08,20:20:00,96.1300,96.2500,96.1300,96.2500,75
2008-01-08,20:25:00,96.2700,96.5900,96.2700,96.4600,1512
2008-01-08,20:30:00,96.4800,96.7000,96.4800,96.6800,828
2008-01-08,20:35:00,96.6900,96.7200,96.4300,96.6000,795
2008-01-08,20:40:00,96.6000,96.7200,96.5600,96.6400,475
2008-01-08,20:45:00,96.6500,96.6800,96.5700,96.6300,155
2008-01-08,20:50:00,96.6100,96.8000,96.5800,96.7700,637
2008-01-08,20:55:00,96.7800,96.8300,96.6600,96.7000,740
2008-01-08,21:00:00,96.7000,96.7500,96.6100,96.6500,454
2008-01-08,21:05:00,96.6300,96.6400,96.4400,96.5100,503
2008-01-08,21:10:00,96.5000,96.6300,96.4600,96.6100,448
2008-01-08,21:15:00,96.6100,96.6600,96.5400,96.5800,330
2008-01-08,21:20:00,96.5800,96.6300,96.5200,96.6200,455
2008-01-08,21:25:00,96.6000,96.6900,96.5900,96.6600,514
2008-01-08,21:30:00,96.6700,96.8000,96.6400,96.7700,435
2008-01-08,21:35:00,96.7500,96.7800,96.7100,96.7400,309
2008-01-08,21:40:00,96.7500,96.7500,96.5500,96.6000,603
2008-01-08,21:45:00,96.6200,96.7900,96.6000,96.7800,727
2008-01-08,21:50:00,96.7800,96.8000,96.6000,96.6400,762
2008-01-08,21:55:00,96.6500,96.7600,96.6100,96.6700,974
2008-01-08,22:00:00,96.6800,96.7400,96.4100,96.5700,3362
2008-01-08,22:05:00,96.5700,96.9600,96.5600,96.9400,3464
2008-01-08,22:10:00,96.9400,97.0300,96.7600,96.8800,3099
2008-01-08,22:15:00,96.8800,96.9400,96.7600,96.8500,1700
2008-01-08,22:20:00,96.8500,97.1600,96.8400,97.0500,3658
2008-01-08,22:25:00,97.0500,97.1800,96.9600,97.0000,2862
2008-01-08,22:30:00,97.0100,97.2000,96.9900,97.1200,1621
2008-01-08,22:35:00,97.1300,97.1800,96.9600,97.0300,2500
2008-01-08,22:40:00,97.0300,97.1000,96.8600,96.9000,2185
2008-01-08,22:45:00,96.9000,96.9500,96.7900,96.8600,2814
2008-01-08,22:50:00,96.8800,97.0000,96.8000,96.9700,2254
2008-01-08,22:55:00,96.9800,97.0800,96.8900,96.9700,1710
2008-01-08,23:00:00,96.9700,96.9700,96.7600,96.9400,1910
2008-01-08,23:05:00,96.9100,97.1200,96.9000,97.1200,2097
2008-01-08,23:10:00,97.1200,97.1600,96.9500,96.9600,1770
2008-01-08,23:15:00,96.9500,97.0900,96.9500,97.0200,1049
2008-01-08,23:20:00,97.0200,97.1800,96.9100,96.9500,2078
2008-01-08,23:25:00,96.9500,96.9800,96.4600,96.5300,5084
2008-01-08,23:30:00,96.5200,96.7000,96.3200,96.3800,2992
2008-01-08,23:35:00,96.3900,96.5200,96.2600,96.4600,3071
2008-01-08,23:40:00,96.4600,96.6800,96.4600,96.6100,2437
2008-01-08,23:45:00,96.6200,97.0400,96.6000,97.0300,3726
2008-01-08,23:50:00,97.0200,97.0300,96.7200,96.8400,1905
2008-01-08,23:55:00,96.8200,96.8500,96.7200,96.7700,718
2008-01-09,00:00:00,96.7700,97.1000,96.7700,97.0600,2605
2008-01-09,00:05:00,97.0600,97.0900,96.8400,96.8600,1781
2008-01-09,00:10:00,96.8600,96.9300,96.6600,96.6800,1208
2008-01-09,00:15:00,96.6800,96.9200,96.6700,96.9000,1931
2008-01-09,00:20:00,96.9200,97.1000,96.8900,96.9100,2481
2008-01-09,00:25:00,96.9000,97.0300,96.9000,97.0100,1262
2008-01-09,00:30:00,97.0000,97.0000,96.8100,96.8500,1951
2008-01-09,00:35:00,96.8500,96.9500,96.8000,96.9000,1226
2008-01-09,00:40:00,96.9100,97.1500,96.9100,97.1200,2535
2008-01-09,00:45:00,97.1100,97.5000,97.1000,97.4900,6349
2008-01-09,00:50:00,97.5000,97.5400,97.2300,97.2700,3363
2008-01-09,00:55:00,97.2700,97.3400,97.2000,97.2200,1114
2008-01-09,01:00:00,97.2100,97.3400,97.1300,97.3200,1796
2008-01-09,01:05:00,97.3200,97.4900,97.2500,97.3200,2838
2008-01-09,01:10:00,97.3300,97.4000,97.2800,97.3300,999
2008-01-09,01:15:00,97.3400,97.3500,97.2300,97.2500,684
2008-01-09,01:20:00,97.2500,97.3000,97.0600,97.0600,1704
2008-01-09,01:25:00,97.0700,97.1700,97.0500,97.0700,1055
2008-01-09,01:30:00,97.0600,97.3200,97.0200,97.3000,1414
2008-01-09,01:35:00,97.3000,97.4800,97.2300,97.3900,2049
2008-01-09,01:40:00,97.3900,97.4600,97.2700,97.2700,1062
2008-01-09,01:45:00,97.2800,97.3100,97.1300,97.2700,830
2008-01-09,01:50:00,97.2600,97.2700,97.1500,97.1500,1014
2008-01-09,01:55:00,97.1600,97.2000,96.9000,96.9100,1914
2008-01-09,02:00:00,96.9100,96.9400,96.7500,96.8600,2618
2008-01-09,02:05:00,96.8700,97.1000,96.8300,96.9000,1526
2008-01-09,02:10:00,96.9100,97.0300,96.8100,96.8400,1372
2008-01-09,02:15:00,96.8400,96.9400,96.8100,96.9200,950
2008-01-09,02:20:00,96.9100,97.0700,96.8400,97.0300,1184
2008-01-09,02:25:00,97.0300,97.2300,97.0200,97.1200,1405
2008-01-09,02:30:00,97.1100,97.1800,96.9500,97.0300,1274
2008-01-09,02:35:00,97.0200,97.1200,96.9600,97.0200,1008
2008-01-09,02:40:00,97.0000,97.0400,96.9300,96.9600,992
2008-01-09,02:45:00,96.9700,97.2200,96.9500,97.1100,1669
2008-01-09,02:50:00,97.1100,97.2300,97.0500,97.1000,906
2008-01-09,02:55:00,97.1000,97.2800,97.0100,97.2700,1089
2008-01-09,03:00:00,97.2600,97.4200,97.2200,97.3000,3181
2008-01-09,03:05:00,97.3000,97.4700,97.1100,97.4100,2668
2008-01-09,03:10:00,97.4100,97.4100,96.7600,96.8000,4489
2008-01-09,03:15:00,96.8100,96.8800,96.5000,96.5100,6040
2008-01-09,03:20:00,96.5000,96.7500,96.4100,96.5900,4720
2008-01-09,03:25:00,96.6000,96.6700,96.2500,96.4000,9387
2008-01-09,03:30:00,96.4000,96.6400,96.3600,96.6100,2366
2008-01-09,03:35:00,96.6100,96.6300,96.5200,96.5400,327
2008-01-09,03:40:00,96.5500,96.6600,96.5500,96.6500,240
2008-01-09,03:45:00,96.6300,96.7000,96.6300,96.6600,337
2008-01-09,03:50:00,96.6600,96.6900,96.6100,96.6700,148
2008-01-09,03:55:00,96.6800,96.6800,96.6200,96.6800,115
2008-01-09,04:00:00,96.6700,96.6900,96.6000,96.6200,268
2008-01-09,04:05:00,96.6200,96.6200,96.5300,96.5800,154
2008-01-09,04:10:00,96.6000,96.6000,96.5400,96.5800,47
2008-01-09,04:15:00,96.5900,96.5900,96.5300,96.5500,80
2008-01-09,04:20:00,96.5600,96.5800,96.5500,96.5500,59
2008-01-09,04:25:00,96.5500,96.5600,96.4100,96.4900,335
2008-01-09,04:30:00,96.4900,96.5200,96.4700,96.4900,47
2008-01-09,04:35:00,96.4900,96.5400,96.4900,96.5200,33
2008-01-09,04:40:00,96.5200,96.5500,96.4600,96.4900,70
2008-01-09,04:45:00,96.4900,96.4900,96.3500,96.3900,280
2008-01-09,04:50:00,96.3600,96.3900,96.1600,96.1700,529
2008-01-09,04:55:00,96.1900,96.2200,96.1500,96.1900,168
2008-01-09,05:00:00,96.1900,96.2300,96.1500,96.1500,121
2008-01-09,05:05:00,96.1500,96.2200,96.1400,96.2100,210
2008-01-09,05:10:00,96.2200,96.3000,96.2100,96.2400,113
2008-01-09,05:15:00,96.2400,96.2900,96.2400,96.2700,73
2008-01-09,05:20:00,96.2700,96.2900,96.2400,96.2400,102
2008-01-09,05:25:00,96.2500,96.2900,96.2500,96.2500,59
2008-01-09,05:30:00,96.2500,96.2800,96.2200,96.2200,9
2008-01-09,05:35:00,96.2300,96.2400,96.2000,96.2000,17
2008-01-09,05:40:00,96.2400,96.3200,96.2200,96.2700,168
2008-01-09,05:45:00,96.2500,96.2700,96.2500,96.2500,9
2008-01-09,05:50:00,96.2500,96.3200,96.2400,96.3200,84
2008-01-09,05:55:00,96.3100,96.3100,96.1600,96.1900,145
2008-01-09,06:00:00,96.1900,96.1900,96.1100,96.1100,151
2008-01-09,06:05:00,96.1200,96.1700,96.0700,96.1000,167
2008-01-09,06:10:00,96.1800,96.1900,96.1200,96.1500,12
2008-01-09,07:00:00,96.2400,96.2400,96.0600,96.1400,56
2008-01-09,07:05:00,96.1500,96.1500,96.0500,96.1100,44
2008-01-09,07:10:00,96.1000,96.1000,96.0100,96.0300,68
2008-01-09,07:15:00,96.0300,96.1000,96.0300,96.1000,8
2008-01-09,07:20:00,96.0800,96.1000,96.0600,96.1000,25
2008-01-09,07:25:00,96.0500,96.1200,96.0500,96.1200,3
2008-01-09,07:30:00,96.1300,96.1300,96.1300,96.1300,2
2008-01-09,07:35:00,96.1500,96.1500,96.1400,96.1400,2
2008-01-09,07:40:00,96.1200,96.1200,96.1200,96.1200,1
2008-01-09,07:45:00,96.1300,96.1300,96.1300,96.1300,1
2008-01-09,07:50:00,96.1500,96.2200,96.1500,96.2200,45
2008-01-09,07:55:00,96.2200,96.2200,96.2100,96.2200,3
2008-01-09,08:00:00,96.2300,96.2300,96.1100,96.1100,37
2008-01-09,08:05:00,96.1400,96.1400,96.0900,96.0900,5
2008-01-09,08:10:00,96.1500,96.2700,96.1500,96.2700,21
2008-01-09,08:15:00,96.2700,96.3000,96.2700,96.2700,11
2008-01-09,08:20:00,96.3000,96.4300,96.3000,96.4100,59
2008-01-09,08:25:00,96.4200,96.4700,96.4000,96.4700,46
2008-01-09,08:30:00,96.4700,96.4700,96.4000,96.4100,13
2008-01-09,08:35:00,96.4300,96.4800,96.4100,96.4800,33
2008-01-09,08:40:00,96.4800,96.4800,96.4100,96.4100,14
2008-01-09,08:45:00,96.4400,96.5400,96.4400,96.5400,15
2008-01-09,08:50:00,96.5500,96.5500,96.5300,96.5500,15
2008-01-09,08:55:00,96.5700,96.6200,96.5600,96.6000,64
2008-01-09,09:00:00,96.5700,96.5700,96.3600,96.4500,118
2008-01-09,09:05:00,96.4400,96.4500,96.4000,96.4100,4
2008-01-09,09:10:00,96.4200,96.4200,96.4200,96.4200,2
2008-01-09,09:15:00,96.4000,96.4400,96.3600,96.4400,19
2008-01-09,09:20:00,96.4400,96.4600,96.4300,96.4300,5
2008-01-09,09:25:00,96.4300,96.4500,96.4300,96.4500,3
2008-01-09,09:30:00,96.4300,96.4300,96.4300,96.4300,1
2008-01-09,09:35:00,96.4200,96.4200,96.4100,96.4100,18
2008-01-09,09:40:00,96.4100,96.8700,96.3700,96.8700,243
2008-01-09,09:45:00,96.8400,96.8400,96.3900,96.4900,106
2008-01-09,09:50:00,96.5300,96.6000,96.5000,96.6000,19
2008-01-09,09:55:00,96.6000,96.7700,96.6000,96.6900,45
2008-01-09,10:00:00,96.6900,96.7100,96.6900,96.7100,6
2008-01-09,10:05:00,96.6800,96.6900,96.6500,96.6700,11
2008-01-09,10:10:00,96.6100,96.6100,96.6100,96.6100,1
2008-01-09,10:15:00,96.6300,96.6600,96.6100,96.6600,4
2008-01-09,10:20:00,96.6300,96.6300,96.5700,96.5700,3
2008-01-09,10:25:00,96.5900,96.6100,96.5900,96.6000,14
2008-01-09,10:30:00,96.6000,96.6200,96.5400,96.6200,18
2008-01-09,10:35:00,96.5800,96.6000,96.5300,96.6000,4
2008-01-09,10:40:00,96.5700,96.5900,96.5700,96.5800,7
2008-01-09,10:45:00,96.5600,96.6500,96.5600,96.6500,4
2008-01-09,10:50:00,96.6500,96.6600,96.5900,96.5900,15
2008-01-09,10:55:00,96.5900,96.6600,96.5500,96.6600,64
2008-01-09,11:00:00,96.6600,96.7100,96.6300,96.6600,28
2008-01-09,11:05:00,96.6600,96.7000,96.6600,96.7000,21
2008-01-09,11:10:00,96.7100,96.7100,96.6700,96.6700,2
2008-01-09,11:15:00,96.6600,96.6600,96.6200,96.6500,17
2008-01-09,11:20:00,96.6900,96.7000,96.6400,96.6400,12
2008-01-09,11:25:00,96.6100,96.6100,96.6000,96.6100,10
2008-01-09,11:35:00,96.6000,96.6000,96.5500,96.5600,22
2008-01-09,11:40:00,96.5600,96.5600,96.5600,96.5600,2
2008-01-09,11:45:00,96.5800,96.6100,96.5800,96.6000,39
2008-01-09,11:55:00,96.6300,96.6600,96.6300,96.6600,19
2008-01-09,12:00:00,96.6200,96.7000,96.6200,96.6900,15
2008-01-09,12:05:00,96.6600,96.6700,96.6600,96.6700,2
2008-01-09,12:10:00,96.6600,96.6600,96.6300,96.6500,20
2008-01-09,12:15:00,96.6100,96.6200,96.5900,96.5900,13
2008-01-09,12:20:00,96.6000,96.6000,96.6000,96.6000,7
2008-01-09,12:25:00,96.6200,96.6400,96.6200,96.6400,4
2008-01-09,12:30:00,96.6600,96.7000,96.6600,96.7000,11
2008-01-09,12:35:00,96.6500,96.6600,96.6400,96.6400,4
2008-01-09,12:40:00,96.6300,96.6300,96.6200,96.6200,7
2008-01-09,12:45:00,96.6300,96.6400,96.6300,96.6400,20
2008-01-09,12:50:00,96.6400,96.6400,96.6300,96.6400,9
2008-01-09,12:55:00,96.6400,96.6600,96.6300,96.6600,17
2008-01-09,13:05:00,96.6500,96.6800,96.6500,96.6700,4
2008-01-09,13:10:00,96.6800,96.6800,96.6500,96.6500,10
2008-01-09,13:15:00,96.6900,96.6900,96.6900,96.6900,1
2008-01-09,13:20:00,96.6900,96.6900,96.6800,96.6900,5
2008-01-09,13:25:00,96.7000,96.7000,96.6900,96.6900,3
2008-01-09,13:30:00,96.6900,96.6900,96.6700,96.6700,3
2008-01-09,13:40:00,96.6700,96.6700,96.6400,96.6400,19
2008-01-09,13:45:00,96.6400,96.6500,96.6200,96.6200,32
2008-01-09,13:50:00,96.6200,96.6200,96.6200,96.6200,8
2008-01-09,13:55:00,96.6000,96.6000,96.5500,96.5800,39
2008-01-09,14:00:00,96.6100,96.6300,96.5800,96.6300,7
2008-01-09,14:05:00,96.6800,96.6900,96.6500,96.6500,6
2008-01-09,14:10:00,96.6500,96.6500,96.6500,96.6500,5
2008-01-09,14:15:00,96.6900,96.7200,96.6500,96.6900,52
2008-01-09,14:20:00,96.6700,96.6700,96.6700,96.6700,2
2008-01-09,14:25:00,96.6600,96.6700,96.6500,96.6700,15
2008-01-09,14:30:00,96.6600,96.6900,96.6500,96.6900,8
2008-01-09,14:35:00,96.7000,96.7000,96.7000,96.7000,2
2008-01-09,14:40:00,96.6900,96.7200,96.6900,96.7000,3
2008-01-09,14:45:00,96.6900,96.7200,96.6600,96.6900,23
2008-01-09,14:50:00,96.6600,96.6600,96.6600,96.6600,4
2008-01-09,14:55:00,96.6500,96.7100,96.6500,96.7100,14
2008-01-09,15:00:00,96.7000,96.7600,96.7000,96.7600,17
2008-01-09,15:05:00,96.7500,96.8000,96.7500,96.8000,44
2008-01-09,15:10:00,96.8000,96.9000,96.8000,96.8300,101
2008-01-09,15:15:00,96.8400,96.8500,96.8000,96.8100,25
2008-01-09,15:20:00,96.8200,96.8300,96.7500,96.8300,26
2008-01-09,15:25:00,96.8300,97.0000,96.8300,96.8800,149
2008-01-09,15:30:00,96.8800,96.9500,96.8800,96.9400,32
2008-01-09,15:35:00,96.9000,96.9400,96.8800,96.8900,13
2008-01-09,15:40:00,96.9300,96.9600,96.9000,96.9600,6
2008-01-09,15:45:00,96.9300,96.9400,96.8900,96.9300,6
2008-01-09,15:50:00,96.9000,96.9000,96.8400,96.8400,22
2008-01-09,15:55:00,96.8300,96.8500,96.8000,96.8400,32
2008-01-09,16:00:00,96.8000,96.8100,96.8000,96.8000,40
2008-01-09,16:05:00,96.8000,96.8200,96.7100,96.7100,46
2008-01-09,16:10:00,96.7100,96.7100,96.5500,96.6300,132
2008-01-09,16:15:00,96.6200,96.6300,96.5500,96.5500,48
2008-01-09,16:20:00,96.5600,96.6000,96.5000,96.5800,122
2008-01-09,16:25:00,96.5700,96.6200,96.5500,96.6000,57
2008-01-09,16:30:00,96.6600,96.8200,96.5900,96.8000,160
2008-01-09,16:35:00,96.7800,96.8000,96.7100,96.7900,84
2008-01-09,16:40:00,96.7800,96.8300,96.7200,96.7200,33
2008-01-09,16:45:00,96.7400,96.7400,96.6400,96.6500,23
2008-01-09,16:50:00,96.6800,96.7700,96.6800,96.7500,12
2008-01-09,16:55:00,96.7600,96.7700,96.7600,96.7700,5
2008-01-09,17:00:00,96.7600,96.8300,96.7600,96.8100,22
2008-01-09,17:05:00,96.8900,96.9500,96.8800,96.9100,146
2008-01-09,17:10:00,96.9200,97.0700,96.8000,97.0400,176
2008-01-09,17:15:00,97.0600,97.1400,97.0600,97.0600,284
2008-01-09,17:20:00,97.0600,97.0600,96.8600,96.9100,269
2008-01-09,17:25:00,96.9100,97.0100,96.9100,96.9800,59
2008-01-09,17:30:00,96.9600,97.0200,96.9500,96.9900,161
2008-01-09,17:35:00,96.9800,96.9900,96.8800,96.9100,95
2008-01-09,17:40:00,96.9100,96.9700,96.8500,96.8900,166
2008-01-09,17:45:00,96.9000,96.9600,96.8900,96.9500,96
2008-01-09,17:50:00,96.9400,97.0000,96.9400,96.9800,37
2008-01-09,17:55:00,97.0000,97.0900,96.9900,97.0500,52
2008-01-09,18:00:00,97.0200,97.0200,96.8000,96.9900,234
2008-01-09,18:05:00,96.9400,97.0700,96.9400,97.0100,49
2008-01-09,18:10:00,97.0200,97.2200,97.0200,97.0700,239
2008-01-09,18:15:00,97.0900,97.1000,96.9600,97.0900,91
2008-01-09,18:20:00,97.0900,97.0900,96.9800,96.9800,28
2008-01-09,18:25:00,96.9900,97.0900,96.9900,97.0100,19
2008-01-09,18:30:00,97.0200,97.0400,96.9600,97.0400,74
2008-01-09,18:35:00,97.0400,97.0400,96.9300,97.0400,50
2008-01-09,18:40:00,97.0500,97.0900,97.0100,97.0400,34
2008-01-09,18:45:00,97.0500,97.1600,97.0400,97.1000,123
2008-01-09,18:50:00,97.1000,97.1300,97.0400,97.0900,111
2008-01-09,18:55:00,97.0800,97.1000,97.0600,97.0900,12
2008-01-09,19:00:00,97.0900,97.1800,97.0200,97.0300,88
2008-01-09,19:05:00,97.0400,97.1200,97.0400,97.0700,68
2008-01-09,19:10:00,97.0500,97.1400,97.0400,97.0400,42
2008-01-09,19:15:00,97.0500,97.0500,97.0200,97.0200,16
2008-01-09,19:20:00,97.0200,97.0400,97.0100,97.0100,37
2008-01-09,19:25:00,97.0100,97.0500,97.0000,97.0400,68
2008-01-09,19:30:00,97.0300,97.0700,97.0000,97.0000,78
2008-01-09,19:35:00,97.0200,97.0200,96.9300,96.9500,120
2008-01-09,19:40:00,96.9500,96.9700,96.9400,96.9500,27
2008-01-09,19:45:00,96.9500,97.0100,96.9200,96.9600,131
2008-01-09,19:50:00,96.9500,97.0500,96.9500,97.0200,88
2008-01-09,19:55:00,97.0100,97.0200,96.9500,96.9800,40
2008-01-09,20:00:00,96.9800,97.1100,96.9700,97.1100,206
2008-01-09,20:05:00,97.1000,97.1200,97.0000,97.0500,129
2008-01-09,20:10:00,97.0100,97.0300,96.8400,96.9100,152
2008-01-09,20:15:00,96.9000,96.9900,96.9000,96.9700,28
2008-01-09,20:20:00,96.9500,97.0200,96.9400,96.9500,27
2008-01-09,20:25:00,96.9500,97.0800,96.9400,97.0200,107
2008-01-09,20:30:00,97.0200,97.0800,96.9900,97.0200,76
2008-01-09,20:35:00,97.0100,97.0300,96.9500,97.0000,128
2008-01-09,20:40:00,97.0000,97.0100,96.9800,96.9800,57
2008-01-09,20:45:00,96.9800,97.0600,96.9400,97.0100,322
2008-01-09,20:50:00,97.0000,97.1000,96.9800,97.0500,187
2008-01-09,20:55:00,97.0500,97.0800,96.9500,96.9700,189
2008-01-09,21:00:00,96.9700,97.0000,96.9300,96.9400,238
2008-01-09,21:05:00,96.9400,96.9700,96.7900,96.8100,557
2008-01-09,21:10:00,96.8000,96.8500,96.5700,96.6300,687
2008-01-09,21:15:00,96.6300,96.7100,96.4300,96.6300,907
2008-01-09,21:20:00,96.6400,96.6600,96.4600,96.4600,550
2008-01-09,21:25:00,96.4600,96.4600,96.2700,96.3000,1228
2008-01-09,21:30:00,96.3100,96.3900,96.1000,96.2300,816
2008-01-09,21:35:00,96.2400,96.4100,96.2100,96.2600,693
2008-01-09,21:40:00,96.2400,96.2400,96.0700,96.1200,856
2008-01-09,21:45:00,96.1300,96.1600,95.9300,95.9700,1211
2008-01-09,21:50:00,95.9700,96.0900,95.8600,96.0300,1118
2008-01-09,21:55:00,96.0200,96.1700,95.9200,96.1500,921
2008-01-09,22:00:00,96.1800,96.2000,95.6600,95.8900,3245
2008-01-09,22:05:00,95.8800,95.9400,95.7100,95.8400,1823
2008-01-09,22:10:00,95.8300,95.9500,95.8100,95.9200,1039
2008-01-09,22:15:00,95.9300,96.1700,95.9300,96.0800,1618
2008-01-09,22:20:00,96.0700,96.1600,96.0500,96.0900,624
2008-01-09,22:25:00,96.0800,96.0900,95.8800,95.9600,748
2008-01-09,22:30:00,95.9000,95.9700,95.6700,95.7500,2009
2008-01-09,22:35:00,95.7300,95.9200,95.7100,95.8900,1072
2008-01-09,22:40:00,95.9100,95.9300,95.7900,95.9200,955
2008-01-09,22:45:00,95.9200,96.0400,95.8500,96.0400,920
2008-01-09,22:50:00,96.0500,96.1500,96.0100,96.0700,462
2008-01-09,22:55:00,96.0600,96.1300,95.8300,96.0000,1354
2008-01-09,23:00:00,96.0500,96.0600,95.8300,95.9000,658
2008-01-09,23:05:00,95.9000,95.9600,95.8900,95.9500,482
2008-01-09,23:10:00,95.9200,95.9500,95.8500,95.9400,840
2008-01-09,23:15:00,95.9300,95.9500,95.8500,95.8600,911
2008-01-09,23:20:00,95.8600,95.8800,95.8100,95.8600,604
2008-01-09,23:25:00,95.8600,95.8800,95.6000,95.6400,1418
2008-01-09,23:30:00,95.6400,96.2900,95.4500,96.0200,10948
2008-01-09,23:35:00,96.0200,96.1500,95.7900,95.8700,5165
2008-01-09,23:40:00,95.8700,96.2500,95.8400,96.1200,4075
2008-01-09,23:45:00,96.1300,96.1600,95.8200,96.0800,3348
2008-01-09,23:50:00,96.0900,96.4200,95.9000,96.3400,3795
2008-01-09,23:55:00,96.3300,97.0100,96.3200,96.9900,7450
2008-01-10,00:00:00,96.9900,97.2500,96.8700,96.9700,6799
2008-01-10,00:05:00,96.9700,97.1000,96.9000,97.0100,3703
2008-01-10,00:10:00,97.0200,97.5000,97.0100,97.3900,5757
2008-01-10,00:15:00,97.3900,97.8200,97.3600,97.7100,6897
2008-01-10,00:20:00,97.7100,97.9700,97.6300,97.9200,4904
2008-01-10,00:25:00,97.9100,97.9400,97.7100,97.7200,3596
2008-01-10,00:30:00,97.7100,97.7900,97.6200,97.6400,3383
2008-01-10,00:35:00,97.6500,97.6600,97.3300,97.3600,4294
2008-01-10,00:40:00,97.3500,97.4000,97.2700,97.3700,1800
2008-01-10,00:45:00,97.3700,97.6700,97.3600,97.5900,2731
2008-01-10,00:50:00,97.5800,97.6300,97.3400,97.3400,1872
2008-01-10,00:55:00,97.3400,97.3700,97.1000,97.2900,2946
2008-01-10,01:00:00,97.2700,97.2700,96.7900,96.8400,4360
2008-01-10,01:05:00,96.8300,97.1400,96.8000,96.9300,3414
2008-01-10,01:10:00,96.9400,97.0400,96.8500,96.9400,1372
2008-01-10,01:15:00,96.9400,97.3100,96.9400,97.3000,2230
2008-01-10,01:20:00,97.2900,97.3900,97.1700,97.3000,2077
2008-01-10,01:25:00,97.3000,97.4400,97.2900,97.4200,1203
2008-01-10,01:30:00,97.4300,97.4300,97.1000,97.1700,1408
2008-01-10,01:35:00,97.1700,97.3100,97.1700,97.3100,893
2008-01-10,01:40:00,97.3100,97.4800,97.3000,97.4600,1120
2008-01-10,01:45:00,97.4600,97.7400,97.4400,97.6900,2255
2008-01-10,01:50:00,97.6900,97.6900,97.5400,97.5500,1542
2008-01-10,01:55:00,97.5400,97.5700,97.2500,97.3100,2262
2008-01-10,02:00:00,97.3200,97.3900,97.1800,97.1900,1324
2008-01-10,02:05:00,97.1900,97.2600,96.9800,97.0800,3001
2008-01-10,02:10:00,97.0800,97.3400,97.0700,97.1500,1717
2008-01-10,02:15:00,97.1300,97.2300,96.8600,96.8800,2101
2008-01-10,02:20:00,96.8700,96.9900,96.6300,96.7400,3518
2008-01-10,02:25:00,96.7500,96.9000,96.6300,96.6800,2032
2008-01-10,02:30:00,96.6800,96.6800,96.3200,96.5200,4155
2008-01-10,02:35:00,96.5300,96.5700,96.2600,96.2900,2482
2008-01-10,02:40:00,96.2900,96.3000,96.0400,96.1500,3368
2008-01-10,02:45:00,96.1400,96.1700,95.9000,96.1000,3650
2008-01-10,02:50:00,96.1100,96.1700,96.0000,96.1100,1855
2008-01-10,02:55:00,96.1100,96.4500,96.0800,96.4000,3050
2008-01-10,03:00:00,96.3900,96.6000,96.2700,96.5700,2027
2008-01-10,03:05:00,96.5700,96.7100,96.3900,96.5900,2918
2008-01-10,03:10:00,96.5900,96.5900,96.1500,96.4100,2821
2008-01-10,03:15:00,96.4000,96.4000,95.8500,95.8700,4190
2008-01-10,03:20:00,95.8700,95.8900,95.6400,95.7800,5627
2008-01-10,03:25:00,95.7700,95.7900,95.5000,95.6400,8586
2008-01-10,03:30:00,95.6400,95.6900,95.4200,95.5000,3289
2008-01-10,03:35:00,95.5000,95.6000,95.4700,95.5300,871
2008-01-10,03:40:00,95.5200,95.6000,95.4600,95.5400,869
2008-01-10,03:45:00,95.5200,95.6700,95.5200,95.6600,482
2008-01-10,03:50:00,95.6500,95.6900,95.6200,95.6700,396
2008-01-10,03:55:00,95.6600,95.6900,95.5900,95.6900,212
2008-01-10,04:00:00,95.6800,95.7000,95.6700,95.6800,154
2008-01-10,04:05:00,95.6800,95.6800,95.6000,95.6400,191
2008-01-10,04:10:00,95.6400,95.6800,95.6100,95.6400,139
2008-01-10,04:15:00,95.6500,95.6800,95.6000,95.6300,165
2008-01-10,04:20:00,95.6200,95.6500,95.5500,95.6000,102
2008-01-10,04:25:00,95.6300,95.6500,95.5800,95.5900,63
2008-01-10,04:30:00,95.6000,95.6000,95.5000,95.5300,204
2008-01-10,04:35:00,95.5000,95.5800,95.5000,95.5700,208
2008-01-10,04:40:00,95.5700,95.6000,95.5400,95.5700,51
2008-01-10,04:45:00,95.5700,95.6300,95.5700,95.6300,112
2008-01-10,04:50:00,95.6300,95.6800,95.6300,95.6800,90
2008-01-10,04:55:00,95.6800,95.7500,95.6500,95.7100,174
2008-01-10,05:00:00,95.7000,95.7400,95.6700,95.6900,70
2008-01-10,05:05:00,95.6800,95.7200,95.6500,95.7000,127
2008-01-10,05:10:00,95.6900,95.7700,95.6000,95.6000,134
2008-01-10,05:15:00,95.6000,95.6100,95.6000,95.6000,7
2008-01-10,05:20:00,95.6300,95.6800,95.6300,95.6800,31
2008-01-10,05:25:00,95.6900,95.7600,95.6500,95.7600,92
2008-01-10,05:30:00,95.7600,95.7600,95.7200,95.7500,75
2008-01-10,05:35:00,95.7400,95.7600,95.6900,95.7400,90
2008-01-10,05:40:00,95.7200,95.8500,95.7200,95.8500,421
2008-01-10,05:45:00,95.8600,95.9200,95.8500,95.9200,77
2008-01-10,05:55:00,95.8900,95.9200,95.8500,95.9100,47
2008-01-10,06:00:00,95.9100,95.9100,95.8800,95.8800,14
2008-01-10,06:05:00,95.8700,95.8700,95.8200,95.8200,16
2008-01-10,06:10:00,95.8600,95.8600,95.7500,95.8000,39
2008-01-10,07:00:00,95.7900,95.8300,95.6700,95.7200,18
2008-01-10,07:05:00,95.7200,95.7300,95.7100,95.7200,18
2008-01-10,07:10:00,95.7600,95.8300,95.7600,95.7600,36
2008-01-10,07:15:00,95.7500,95.8100,95.7000,95.7000,13
2008-01-10,07:20:00,95.7800,95.7900,95.7000,95.7000,17
2008-01-10,07:25:00,95.6900,95.7000,95.5500,95.5500,40
2008-01-10,07:30:00,95.5700,95.5700,95.4700,95.4900,49
2008-01-10,07:35:00,95.5000,95.5100,95.4000,95.4200,48
2008-01-10,07:40:00,95.4200,95.4700,95.4000,95.4500,9
2008-01-10,07:45:00,95.4500,95.5000,95.4400,95.4400,33
2008-01-10,07:50:00,95.4400,95.5000,95.4400,95.5000,13
2008-01-10,07:55:00,95.5000,95.5300,95.5000,95.5300,13
2008-01-10,08:00:00,95.5200,95.5200,95.5000,95.5000,2
2008-01-10,08:05:00,95.5000,95.5400,95.5000,95.5000,22
2008-01-10,08:10:00,95.4900,95.5500,95.4900,95.5500,13
2008-01-10,08:15:00,95.5400,95.6400,95.5400,95.6400,58
2008-01-10,08:20:00,95.6400,95.6800,95.6400,95.6800,65
2008-01-10,08:25:00,95.6700,95.6800,95.6300,95.6300,14
2008-01-10,08:30:00,95.6200,95.6300,95.6200,95.6300,5
2008-01-10,08:35:00,95.6300,95.6400,95.6000,95.6400,20
2008-01-10,08:40:00,95.6300,95.6500,95.6300,95.6500,28
2008-01-10,08:45:00,95.6600,95.7700,95.6600,95.7400,41
2008-01-10,08:50:00,95.7700,95.7800,95.7400,95.7800,17
2008-01-10,08:55:00,95.7800,95.7900,95.7800,95.7900,2
2008-01-10,09:00:00,95.7800,95.8200,95.7800,95.8200,9
2008-01-10,09:05:00,95.8300,95.8300,95.7700,95.7800,8
2008-01-10,09:10:00,95.8400,95.8500,95.8000,95.8000,19
2008-01-10,09:15:00,95.8100,95.8100,95.7300,95.7500,53
2008-01-10,09:20:00,95.7700,95.7700,95.7500,95.7500,4
2008-01-10,09:25:00,95.7700,95.8000,95.7500,95.7500,18
2008-01-10,09:30:00,95.7900,95.8900,95.7400,95.7400,46
2008-01-10,09:35:00,95.8100,95.8800,95.8100,95.8700,15
2008-01-10,09:40:00,95.8700,95.9000,95.8400,95.8400,13
2008-01-10,09:45:00,95.8800,95.8800,95.8500,95.8500,16
2008-01-10,09:50:00,95.8500,95.8800,95.8300,95.8800,23
2008-01-10,09:55:00,95.8500,95.8500,95.8400,95.8400,3
2008-01-10,10:00:00,95.8800,95.9000,95.8400,95.9000,16
2008-01-10,10:05:00,95.9000,96.0200,95.9000,95.9500,245
2008-01-10,10:10:00,95.9700,96.0300,95.9700,96.0000,181
2008-01-10,10:15:00,95.9900,96.0600,95.9800,96.0000,146
2008-01-10,10:20:00,95.9900,95.9900,95.9500,95.9500,10
2008-01-10,10:25:00,95.9600,96.0000,95.9300,95.9700,95
2008-01-10,10:30:00,95.9600,95.9600,95.7200,95.7600,76
2008-01-10,10:35:00,95.7300,95.8000,95.7100,95.7100,16
2008-01-10,10:40:00,95.7400,95.7600,95.7100,95.7300,27
2008-01-10,10:45:00,95.7500,95.7500,95.7000,95.7100,23
2008-01-10,10:50:00,95.7000,95.7200,95.6800,95.7000,14
2008-01-10,10:55:00,95.7000,95.7500,95.7000,95.7200,7
2008-01-10,11:00:00,95.7100,95.8800,95.7100,95.8300,31
2008-01-10,11:05:00,95.8200,95.8200,95.7600,95.7800,15
2008-01-10,11:15:00,95.7900,95.8000,95.7800,95.8000,47
2008-01-10,11:20:00,95.8200,95.8200,95.7900,95.8000,12
2008-01-10,11:25:00,95.8000,95.8500,95.7800,95.8500,19
2008-01-10,11:30:00,95.8300,95.8300,95.8300,95.8300,1
2008-01-10,11:35:00,95.8800,95.8900,95.8500,95.8500,3
2008-01-10,11:40:00,95.8400,95.8400,95.8400,95.8400,1
2008-01-10,11:45:00,95.8600,95.8600,95.8600,95.8600,1
2008-01-10,11:50:00,95.8600,95.8600,95.8500,95.8500,4
2008-01-10,11:55:00,95.8500,95.8700,95.8500,95.8500,8
2008-01-10,12:00:00,95.8500,95.9000,95.8000,95.8000,28
2008-01-10,12:05:00,95.8200,96.0000,95.8200,96.0000,33
2008-01-10,12:10:00,95.9600,95.9600,95.8900,95.8900,11
2008-01-10,12:15:00,95.8200,95.8200,95.8200,95.8200,1
2008-01-10,12:20:00,95.8800,95.8800,95.8800,95.8800,1
2008-01-10,12:25:00,95.8300,95.8300,95.7300,95.7300,35
2008-01-10,12:30:00,95.7600,95.9200,95.7600,95.9000,20
2008-01-10,12:35:00,95.9000,95.9200,95.8800,95.8900,25
2008-01-10,12:40:00,95.9100,95.9100,95.8800,95.8900,11
2008-01-10,12:45:00,95.9000,95.9000,95.8800,95.9000,7
2008-01-10,12:50:00,95.9000,95.9400,95.8800,95.8800,15
2008-01-10,12:55:00,95.9000,95.9000,95.8700,95.9000,13
2008-01-10,13:00:00,95.8700,95.8800,95.7800,95.8400,13
2008-01-10,13:05:00,95.8500,95.8500,95.6300,95.7000,39
2008-01-10,13:10:00,95.6500,95.6700,95.6200,95.6700,14
2008-01-10,13:15:00,95.6400,95.6700,95.6400,95.6700,4
2008-01-10,13:20:00,95.6700,95.6900,95.6700,95.6900,4
2008-01-10,13:25:00,95.7000,95.7000,95.7000,95.7000,5
2008-01-10,13:30:00,95.7000,95.7700,95.7000,95.7700,9
2008-01-10,13:35:00,95.7800,95.8200,95.7800,95.7800,16
2008-01-10,13:40:00,95.7500,95.7500,95.7500,95.7500,1
2008-01-10,13:45:00,95.7200,95.7200,95.7200,95.7200,2
2008-01-10,13:50:00,95.7100,95.7300,95.7100,95.7300,2
2008-01-10,13:55:00,95.7000,95.7000,95.7000,95.7000,1
2008-01-10,14:00:00,95.7000,95.7000,95.6700,95.6700,8
2008-01-10,14:05:00,95.7000,95.7200,95.6700,95.6800,10
2008-01-10,14:10:00,95.6700,95.6700,95.6500,95.6500,4
2008-01-10,14:15:00,95.6500,95.6600,95.6000,95.6000,51
2008-01-10,14:20:00,95.6200,95.6200,95.5500,95.5500,65
2008-01-10,14:25:00,95.5700,95.6300,95.5500,95.6300,16
2008-01-10,14:30:00,95.6200,95.6200,95.6200,95.6200,2
2008-01-10,14:35:00,95.6200,95.6200,95.5400,95.5400,54
2008-01-10,14:40:00,95.5600,95.5800,95.5600,95.5800,4
2008-01-10,14:45:00,95.5700,95.6000,95.5700,95.6000,17
2008-01-10,14:50:00,95.6000,95.6200,95.5900,95.6200,13
2008-01-10,14:55:00,95.6900,95.7300,95.6500,95.7000,22
2008-01-10,15:00:00,95.7000,95.7000,95.6500,95.7000,5
2008-01-10,15:05:00,95.6900,95.6900,95.6900,95.6900,2
2008-01-10,15:10:00,95.6800,95.6800,95.6600,95.6600,4
2008-01-10,15:15:00,95.7000,95.7000,95.6200,95.6200,7
2008-01-10,15:20:00,95.6600,95.6700,95.6100,95.6400,10
2008-01-10,15:25:00,95.6800,95.6900,95.6700,95.6900,3
2008-01-10,15:30:00,95.6700,95.6800,95.6700,95.6800,4
2008-01-10,15:35:00,95.6600,95.6600,95.6500,95.6500,2
2008-01-10,15:40:00,95.6500,95.7100,95.6500,95.7100,4
2008-01-10,15:45:00,95.7000,95.7000,95.6500,95.6800,14
2008-01-10,15:50:00,95.6500,95.6500,95.5500,95.5500,52
2008-01-10,15:55:00,95.5600,95.5700,95.5200,95.5200,29
2008-01-10,16:00:00,95.5100,95.5300,95.5000,95.5300,83
2008-01-10,16:05:00,95.5400,95.5500,95.4000,95.4600,191
2008-01-10,16:10:00,95.4500,95.5800,95.4200,95.5500,139
2008-01-10,16:15:00,95.5700,95.6700,95.5500,95.5700,88
2008-01-10,16:20:00,95.6300,95.6600,95.6300,95.6300,12
2008-01-10,16:25:00,95.6300,95.6700,95.6100,95.6500,70
2008-01-10,16:30:00,95.6700,95.8500,95.6400,95.8200,132
2008-01-10,16:35:00,95.8100,95.8300,95.7200,95.7600,27
2008-01-10,16:40:00,95.8000,95.9400,95.8000,95.9400,62
2008-01-10,16:45:00,95.9400,96.0400,95.9300,96.0300,170
2008-01-10,16:50:00,96.0200,96.0400,95.9600,96.0100,37
2008-01-10,16:55:00,96.0000,96.1000,95.9900,96.0500,72
2008-01-10,17:00:00,96.0400,96.2300,96.0400,96.1400,295
2008-01-10,17:05:00,96.1500,96.2400,96.1100,96.1900,64
2008-01-10,17:10:00,96.1800,96.2000,96.0400,96.0400,91
2008-01-10,17:15:00,96.0400,96.0700,96.0300,96.0600,69
2008-01-10,17:20:00,96.0800,96.0900,96.0400,96.0900,45
2008-01-10,17:25:00,96.0600,96.0900,95.9900,96.0700,66
2008-01-10,17:30:00,96.0400,96.0600,95.8100,95.8700,188
2008-01-10,17:35:00,95.8400,95.8900,95.7800,95.8200,192
2008-01-10,17:40:00,95.8100,95.8300,95.8000,95.8200,17
2008-01-10,17:45:00,95.8300,95.8400,95.7000,95.7600,123
2008-01-10,17:50:00,95.7800,95.8100,95.5000,95.5700,428
2008-01-10,17:55:00,95.5600,95.7400,95.5000,95.6400,185
2008-01-10,18:00:00,95.6500,95.7600,95.5800,95.6200,235
2008-01-10,18:05:00,95.6300,95.6400,95.5900,95.6300,31
2008-01-10,18:10:00,95.6400,95.6600,95.5100,95.5300,125
2008-01-10,18:15:00,95.5200,95.5200,95.2000,95.2900,604
2008-01-10,18:20:00,95.2700,95.3300,95.2600,95.2900,65
2008-01-10,18:25:00,95.2600,95.3000,94.7800,94.8000,1200
2008-01-10,18:30:00,94.8000,94.9600,94.8000,94.8500,333
2008-01-10,18:35:00,94.8400,94.8800,94.7000,94.7500,432
2008-01-10,18:40:00,94.7500,94.9800,94.6700,94.6700,543
2008-01-10,18:45:00,94.6800,94.8000,94.6500,94.8000,291
2008-01-10,18:50:00,94.8000,94.9100,94.7700,94.8400,410
2008-01-10,18:55:00,94.8300,95.0200,94.8100,95.0200,210
2008-01-10,19:00:00,95.0400,95.1600,94.9800,95.0300,280
2008-01-10,19:05:00,95.0600,95.0700,94.8500,94.8500,136
2008-01-10,19:10:00,94.8500,94.9400,94.8500,94.9400,116
2008-01-10,19:15:00,94.9300,95.0200,94.9100,95.0200,142
2008-01-10,19:20:00,95.0200,95.1200,94.9900,95.0900,135
2008-01-10,19:25:00,95.0900,95.1500,95.0800,95.1500,60
2008-01-10,19:30:00,95.1500,95.1700,95.0100,95.0500,140
2008-01-10,19:35:00,95.0600,95.1900,94.9600,94.9800,248
2008-01-10,19:40:00,94.9900,95.0600,94.9800,95.0300,56
2008-01-10,19:45:00,95.0100,95.1000,94.9800,95.0900,115
2008-01-10,19:50:00,95.1000,95.1700,95.0500,95.1700,161
2008-01-10,19:55:00,95.1500,95.3400,95.1500,95.1900,173
2008-01-10,20:00:00,95.1900,95.2500,95.0600,95.1200,222
2008-01-10,20:05:00,95.1500,95.1500,95.0400,95.0600,186
2008-01-10,20:10:00,95.0400,95.1300,95.0200,95.0800,156
2008-01-10,20:15:00,95.0700,95.1100,94.9000,95.0300,251
2008-01-10,20:20:00,95.0400,95.0700,94.9800,95.0000,69
2008-01-10,20:25:00,95.0400,95.0600,94.8500,94.8500,176
2008-01-10,20:30:00,94.8800,94.9200,94.6700,94.7200,436
2008-01-10,20:35:00,94.7100,94.7400,94.5900,94.7300,795
2008-01-10,20:40:00,94.7300,94.7500,94.6300,94.7000,441
2008-01-10,20:45:00,94.7000,94.8800,94.6900,94.8100,316
2008-01-10,20:50:00,94.7900,94.9000,94.7600,94.8400,318
2008-01-10,20:55:00,94.8400,94.8400,94.5800,94.5900,1039
2008-01-10,21:00:00,94.5900,94.6300,94.5500,94.5700,685
2008-01-10,21:05:00,94.5600,94.5700,94.3700,94.5300,1133
2008-01-10,21:10:00,94.5400,94.5400,94.1200,94.1600,1748
2008-01-10,21:15:00,94.1600,94.3900,94.1500,94.3500,716
2008-01-10,21:20:00,94.3500,94.3800,94.0900,94.0900,1098
2008-01-10,21:25:00,94.0900,94.2500,94.0700,94.1300,948
2008-01-10,21:30:00,94.1200,94.2300,93.8100,93.9100,2845
2008-01-10,21:35:00,93.9000,94.0800,93.8900,94.0600,1552
2008-01-10,21:40:00,94.0700,94.2700,94.0600,94.1600,1386
2008-01-10,21:45:00,94.1500,94.1600,93.9200,93.9700,999
2008-01-10,21:50:00,93.9700,94.2400,93.9600,94.1400,1041
2008-01-10,21:55:00,94.1500,94.4300,94.1500,94.4000,1706
2008-01-10,22:00:00,94.3800,94.4400,93.8100,93.8500,5120
2008-01-10,22:05:00,93.8400,93.8400,93.5000,93.5500,5427
2008-01-10,22:10:00,93.5500,93.7300,93.5300,93.5400,2365
2008-01-10,22:15:00,93.5400,93.6000,93.3200,93.4700,5144
2008-01-10,22:20:00,93.4600,93.6500,93.3800,93.6300,2895
2008-01-10,22:25:00,93.6400,93.8400,93.6100,93.7600,2873
2008-01-10,22:30:00,93.7800,93.9700,93.7000,93.8200,4115
2008-01-10,22:35:00,93.8200,93.8200,93.6100,93.7600,2152
2008-01-10,22:40:00,93.7500,93.7800,93.6000,93.6900,1807
2008-01-10,22:45:00,93.6900,93.9100,93.6500,93.8600,2633
2008-01-10,22:50:00,93.8700,94.0400,93.7400,93.7400,3213
2008-01-10,22:55:00,93.7400,93.8000,93.6300,93.6400,1604
2008-01-10,23:00:00,93.6400,93.9500,93.5600,93.9500,3158
2008-01-10,23:05:00,93.9300,94.1300,93.8600,93.8700,3435
2008-01-10,23:10:00,93.8700,94.0300,93.8100,93.9700,1816
2008-01-10,23:15:00,93.9700,94.2000,93.9700,94.1700,2556
2008-01-10,23:20:00,94.1700,94.1900,94.0000,94.0300,1509
2008-01-10,23:25:00,94.0300,94.0400,93.8000,93.8800,1963
2008-01-10,23:30:00,93.8900,94.2700,93.8800,94.1700,1859
2008-01-10,23:35:00,94.1700,94.3300,94.1100,94.1500,1860
2008-01-10,23:40:00,94.1600,94.1700,94.0300,94.1600,1280
2008-01-10,23:45:00,94.1400,94.1600,93.7600,93.7900,2513
2008-01-10,23:50:00,93.7800,93.8700,93.6600,93.8600,2447
2008-01-10,23:55:00,93.8400,93.8600,93.6000,93.6500,1536
2008-01-11,00:00:00,93.6200,93.7100,93.4700,93.5500,2888
2008-01-11,00:05:00,93.5600,93.6400,93.3700,93.4600,3901
2008-01-11,00:10:00,93.4600,93.5300,93.2600,93.4600,3233
2008-01-11,00:15:00,93.4500,93.7100,93.4300,93.5700,1709
2008-01-11,00:20:00,93.5800,93.7200,93.5400,93.7000,1678
2008-01-11,00:25:00,93.7100,93.8300,93.6400,93.6600,1590
2008-01-11,00:30:00,93.6500,93.7200,93.5100,93.6500,2133
2008-01-11,00:35:00,93.6700,93.8100,93.6200,93.7900,908
2008-01-11,00:40:00,93.7800,93.8900,93.7200,93.7200,1458
2008-01-11,00:45:00,93.7100,94.0700,93.6800,94.0400,2471
2008-01-11,00:50:00,94.0500,94.0500,93.8600,93.9900,1594
2008-01-11,00:55:00,94.0000,94.0400,93.7500,93.9000,1599
2008-01-11,01:00:00,93.9000,94.1500,93.7900,94.1500,2157
2008-01-11,01:05:00,94.1500,94.1900,93.9100,93.9300,1888
2008-01-11,01:10:00,93.9300,93.9700,93.7500,93.8000,2015
2008-01-11,01:15:00,93.7900,94.1300,93.7900,94.0900,2528
2008-01-11,01:20:00,94.0900,94.4800,93.9900,94.2800,4287
2008-01-11,01:25:00,94.2900,94.4000,94.1900,94.3400,1781
2008-01-11,01:30:00,94.3400,94.8100,94.3000,94.6000,4712
2008-01-11,01:35:00,94.6100,94.7100,94.5400,94.6900,1733
2008-01-11,01:40:00,94.7000,94.8000,94.5800,94.6100,2016
2008-01-11,01:45:00,94.5900,94.6200,94.2700,94.2900,2631
2008-01-11,01:50:00,94.2800,94.4800,94.1900,94.4100,1949
2008-01-11,01:55:00,94.4100,94.6800,94.2900,94.3600,1941
2008-01-11,02:00:00,94.3700,94.4000,94.0500,94.2300,2698
2008-01-11,02:05:00,94.2200,94.2900,94.1000,94.1300,1228
2008-01-11,02:10:00,94.1300,94.2200,93.8800,93.9800,3947
2008-01-11,02:15:00,93.9800,94.1100,93.9100,94.0200,2182
2008-01-11,02:20:00,94.0200,94.1900,93.9900,94.0900,1366
2008-01-11,02:25:00,94.0900,94.1800,94.0100,94.1000,862
2008-01-11,02:30:00,94.0800,94.1100,93.8200,93.8800,1673
2008-01-11,02:35:00,93.8800,94.0700,93.8500,94.0700,1541
2008-01-11,02:40:00,94.0700,94.1600,94.0100,94.1000,1317
2008-01-11,02:45:00,94.1100,94.1100,93.8600,93.9800,1389
2008-01-11,02:50:00,93.9800,94.1600,93.8200,94.1300,1957
2008-01-11,02:55:00,94.1300,94.1500,93.9100,94.1000,1799
2008-01-11,03:00:00,94.1200,94.1200,93.9100,94.0300,889
2008-01-11,03:05:00,94.0300,94.0800,93.7500,93.8500,2740
2008-01-11,03:10:00,93.8500,93.8800,93.5400,93.7600,3793
2008-01-11,03:15:00,93.7600,93.9500,93.6200,93.9100,3411
2008-01-11,03:20:00,93.9100,94.2100,93.7800,94.0300,4365
2008-01-11,03:25:00,94.0500,94.0700,93.6000,93.8400,5744
2008-01-11,03:30:00,93.8300,93.9700,93.8300,93.9000,1684
2008-01-11,03:35:00,93.9000,93.9100,93.8100,93.8500,387
2008-01-11,03:40:00,93.8600,93.9800,93.8600,93.9400,195
2008-01-11,03:45:00,93.9400,94.0300,93.9200,93.9600,268
2008-01-11,03:50:00,93.9600,93.9600,93.9200,93.9500,43
2008-01-11,03:55:00,93.9500,94.0000,93.9300,93.9800,115
2008-01-11,04:00:00,93.9700,94.0500,93.9700,94.0300,140
2008-01-11,04:05:00,94.0000,94.0800,94.0000,94.0500,89
2008-01-11,04:10:00,94.0200,94.0500,93.9400,93.9900,214
2008-01-11,04:15:00,94.0000,94.0500,93.9500,93.9600,129
2008-01-11,04:20:00,93.9800,94.0200,93.9400,93.9600,87
2008-01-11,04:25:00,93.9600,93.9600,93.9000,93.9300,274
2008-01-11,04:30:00,93.9500,94.1200,93.9500,94.1200,148
2008-01-11,04:35:00,94.1200,94.2100,94.1100,94.2000,153
2008-01-11,04:40:00,94.2000,94.2400,94.1700,94.1800,141
2008-01-11,04:45:00,94.1600,94.1700,94.0900,94.1200,64
2008-01-11,04:50:00,94.1000,94.1300,94.0000,94.1300,119
2008-01-11,04:55:00,94.1300,94.1600,94.1000,94.1300,53
2008-01-11,05:00:00,94.1200,94.1900,94.1200,94.1600,82
2008-01-11,05:05:00,94.1600,94.3500,94.1500,94.2400,403
2008-01-11,05:10:00,94.2300,94.2700,94.2000,94.2000,81
2008-01-11,05:15:00,94.2200,94.2300,94.1900,94.2300,9
2008-01-11,05:20:00,94.2300,94.2300,94.1900,94.2000,39
2008-01-11,05:25:00,94.2100,94.2600,94.2000,94.2600,98
2008-01-11,05:30:00,94.2500,94.2600,94.2000,94.2000,38
2008-01-11,05:35:00,94.2000,94.2300,94.2000,94.2300,10
2008-01-11,05:40:00,94.2000,94.2000,94.2000,94.2000,28
2008-01-11,05:45:00,94.2000,94.2300,94.2000,94.2300,29
2008-01-11,05:50:00,94.2400,94.2500,94.2400,94.2500,18
2008-01-11,05:55:00,94.2400,94.2400,94.2400,94.2400,1
2008-01-11,06:00:00,94.2100,94.2300,94.2000,94.2000,29
2008-01-11,06:05:00,94.2300,94.2300,94.2000,94.2300,56
2008-01-11,06:10:00,94.2100,94.2500,94.2100,94.2300,5
2008-01-11,07:00:00,94.2400,94.3000,94.2200,94.2900,95
2008-01-11,07:05:00,94.2700,94.3100,94.2700,94.3000,43
2008-01-11,07:10:00,94.2900,94.3300,94.2500,94.2900,35
2008-01-11,07:15:00,94.2600,94.2600,94.2500,94.2600,11
2008-01-11,07:20:00,94.2500,94.2500,94.1900,94.1900,56
2008-01-11,07:25:00,94.1900,94.1900,94.1300,94.1900,44
2008-01-11,07:30:00,94.1400,94.2000,94.1400,94.2000,22
2008-01-11,07:35:00,94.1900,94.1900,94.1900,94.1900,1
2008-01-11,07:40:00,94.2000,94.3200,94.1800,94.2300,71
2008-01-11,07:45:00,94.2500,94.3100,94.2300,94.2600,32
2008-01-11,07:50:00,94.2600,94.2600,94.2600,94.2600,2
2008-01-11,07:55:00,94.2500,94.2500,94.2000,94.2000,21
2008-01-11,08:00:00,94.2400,94.2900,94.2100,94.2900,27
2008-01-11,08:05:00,94.2500,94.2600,94.2300,94.2600,23
2008-01-11,08:10:00,94.2800,94.2800,94.2600,94.2600,2
2008-01-11,08:15:00,94.2600,94.2600,94.2200,94.2200,65
2008-01-11,08:20:00,94.2300,94.2600,94.2300,94.2500,27
2008-01-11,08:25:00,94.2500,94.2600,94.2300,94.2300,7
2008-01-11,08:30:00,94.2300,94.2400,94.2100,94.2200,9
2008-01-11,08:40:00,94.2500,94.2700,94.2500,94.2700,3
2008-01-11,08:45:00,94.2500,94.2600,94.2500,94.2600,6
2008-01-11,08:50:00,94.2600,94.2600,94.2600,94.2600,1
2008-01-11,08:55:00,94.2400,94.2400,94.2100,94.2100,10
2008-01-11,09:00:00,94.2000,94.2000,94.1900,94.1900,10
2008-01-11,09:05:00,94.2000,94.2000,94.1800,94.2000,8
2008-01-11,09:10:00,94.2000,94.2000,94.1800,94.1800,10
2008-01-11,09:15:00,94.2000,94.2300,94.2000,94.2200,18
2008-01-11,09:20:00,94.2300,94.2400,94.2000,94.2000,5
2008-01-11,09:25:00,94.2100,94.3100,94.2100,94.2500,12
2008-01-11,09:30:00,94.2600,94.2800,94.2200,94.2700,16
2008-01-11,09:35:00,94.2700,94.2800,94.2700,94.2800,2
2008-01-11,09:40:00,94.2500,94.2600,94.2500,94.2600,8
2008-01-11,09:45:00,94.2500,94.2700,94.2500,94.2600,29
2008-01-11,09:50:00,94.2700,94.3000,94.2700,94.2800,23
2008-01-11,09:55:00,94.2900,94.2900,94.2700,94.2900,14
2008-01-11,10:00:00,94.3000,94.3000,94.3000,94.3000,1
2008-01-11,10:05:00,94.2800,94.2800,94.2700,94.2700,2
2008-01-11,10:10:00,94.2500,94.2800,94.2500,94.2600,6
2008-01-11,10:15:00,94.2500,94.2700,94.2500,94.2700,5
2008-01-11,10:20:00,94.2600,94.2700,94.2400,94.2700,31
2008-01-11,10:25:00,94.2800,94.3000,94.2800,94.3000,3
2008-01-11,10:30:00,94.2600,94.3000,94.2600,94.3000,27
2008-01-11,10:35:00,94.3200,94.5200,94.3200,94.5200,131
2008-01-11,10:40:00,94.5000,94.6200,94.4300,94.4700,118
2008-01-11,10:45:00,94.5300,94.5500,94.5300,94.5500,2
2008-01-11,10:50:00,94.5600,94.5800,94.4500,94.4500,41
2008-01-11,10:55:00,94.4700,94.4800,94.4500,94.4800,5
2008-01-11,11:00:00,94.4300,94.4600,94.4300,94.4600,2
2008-01-11,11:05:00,94.4600,94.4600,94.4300,94.4300,5
2008-01-11,11:10:00,94.4300,94.4300,94.4300,94.4300,2
2008-01-11,11:15:00,94.4400,94.5000,94.4400,94.5000,7
2008-01-11,11:20:00,94.4900,94.4900,94.4600,94.4600,6
2008-01-11,11:25:00,94.4600,94.4600,94.4600,94.4600,6
2008-01-11,11:30:00,94.4600,94.4600,94.4600,94.4600,1
2008-01-11,11:35:00,94.4600,94.4800,94.4600,94.4700,5
2008-01-11,11:40:00,94.4800,94.4800,94.4800,94.4800,5
2008-01-11,11:45:00,94.4600,94.4600,94.4300,94.4300,80
2008-01-11,11:50:00,94.3800,94.3800,94.3000,94.3100,61
2008-01-11,11:55:00,94.3100,94.3500,94.3000,94.3500,30
2008-01-11,12:00:00,94.3500,94.3600,94.3300,94.3400,11
2008-01-11,12:05:00,94.3300,94.3300,94.2500,94.2500,29
2008-01-11,12:10:00,94.2500,94.2600,94.2400,94.2400,79
2008-01-11,12:15:00,94.2300,94.3200,94.2000,94.3200,74
2008-01-11,12:25:00,94.3300,94.3400,94.3300,94.3400,15
2008-01-11,12:30:00,94.3500,94.4300,94.3300,94.4200,38
2008-01-11,12:35:00,94.4200,94.6100,94.4000,94.5700,236
2008-01-11,12:40:00,94.5700,94.5700,94.4800,94.4800,4
2008-01-11,12:45:00,94.5000,94.5300,94.4900,94.4900,13
2008-01-11,12:50:00,94.4600,94.4700,94.4000,94.4700,9
2008-01-11,12:55:00,94.4700,94.4700,94.4200,94.4600,11
2008-01-11,13:05:00,94.4600,94.4700,94.4000,94.4700,24
2008-01-11,13:10:00,94.4500,94.4500,94.4300,94.4300,4
2008-01-11,13:15:00,94.3900,94.4000,94.3500,94.4000,22
2008-01-11,13:20:00,94.4000,94.4600,94.3800,94.4600,37
2008-01-11,13:25:00,94.4500,94.4600,94.4100,94.4300,9
2008-01-11,13:30:00,94.4200,94.4200,94.4200,94.4200,5
2008-01-11,13:35:00,94.4100,94.5000,94.4000,94.4200,30
2008-01-11,13:40:00,94.4500,94.4500,94.3500,94.4300,15
2008-01-11,13:45:00,94.4000,94.4000,94.3500,94.3800,5
2008-01-11,13:50:00,94.4000,94.4000,94.4000,94.4000,6
2008-01-11,13:55:00,94.4500,94.4800,94.3700,94.4300,14
2008-01-11,14:00:00,94.4300,94.4300,94.4200,94.4200,2
2008-01-11,14:15:00,94.3500,94.3500,94.3400,94.3500,9
2008-01-11,14:20:00,94.4000,94.4000,94.3800,94.3800,4
2008-01-11,14:25:00,94.3500,94.3500,94.3500,94.3500,10
2008-01-11,14:30:00,94.3600,94.3600,94.3500,94.3500,2
2008-01-11,14:35:00,94.3500,94.3500,94.3500,94.3500,3
2008-01-11,14:40:00,94.3900,94.4100,94.3900,94.4100,18
2008-01-11,14:45:00,94.4100,94.4400,94.3500,94.4400,16
2008-01-11,14:50:00,94.4400,94.4500,94.4000,94.4000,4
2008-01-11,14:55:00,94.4000,94.4300,94.4000,94.4300,7
2008-01-11,15:00:00,94.4400,94.4400,94.3400,94.3400,5
2008-01-11,15:05:00,94.3400,94.3400,94.3400,94.3400,15
2008-01-11,15:10:00,94.3400,94.3400,94.2700,94.3400,105
2008-01-11,15:15:00,94.3200,94.3600,94.3200,94.3500,3
2008-01-11,15:20:00,94.3300,94.3700,94.3300,94.3700,4
2008-01-11,15:25:00,94.3600,94.3600,94.3500,94.3500,3
2008-01-11,15:30:00,94.3600,94.4200,94.3300,94.4200,53
2008-01-11,15:35:00,94.3200,94.3500,94.3200,94.3200,8
2008-01-11,15:40:00,94.3100,94.3700,94.2000,94.2700,97
2008-01-11,15:45:00,94.2800,94.3100,94.2300,94.2300,12
2008-01-11,15:50:00,94.2200,94.2300,94.2000,94.2300,16
2008-01-11,15:55:00,94.2100,94.2100,94.2000,94.2000,8
2008-01-11,16:00:00,94.2300,94.3200,94.2300,94.2900,31
2008-01-11,16:05:00,94.2300,94.2500,94.1900,94.1900,39
2008-01-11,16:10:00,94.2200,94.2700,94.2000,94.2600,24
2008-01-11,16:15:00,94.2700,94.6500,94.2300,94.4000,354
2008-01-11,16:20:00,94.4500,94.6500,94.3800,94.3800,206
2008-01-11,16:25:00,94.3900,94.5100,94.3300,94.4900,51
2008-01-11,16:30:00,94.4900,94.5400,94.4600,94.4600,45
2008-01-11,16:35:00,94.5000,94.5100,94.4100,94.4100,25
2008-01-11,16:40:00,94.4000,94.4000,94.3000,94.3300,12
2008-01-11,16:45:00,94.3300,94.3300,94.2400,94.3200,41
2008-01-11,16:50:00,94.3400,94.3700,94.3000,94.3200,43
2008-01-11,16:55:00,94.3000,94.3700,94.2600,94.2600,41
2008-01-11,17:00:00,94.2500,94.3600,94.2300,94.3400,61
2008-01-11,17:05:00,94.3500,94.3500,94.2400,94.2400,52
2008-01-11,17:10:00,94.2900,94.3400,94.2400,94.3200,20
2008-01-11,17:15:00,94.3200,94.3800,94.3200,94.3300,52
2008-01-11,17:20:00,94.3500,94.3500,94.2900,94.3100,4
2008-01-11,17:25:00,94.3500,94.4700,94.3500,94.3500,101
2008-01-11,17:30:00,94.3500,94.3500,94.2500,94.2500,62
2008-01-11,17:35:00,94.2500,94.2700,94.1700,94.1700,96
2008-01-11,17:40:00,94.1800,94.1800,94.0100,94.0500,285
2008-01-11,17:45:00,94.0400,94.0900,93.9600,93.9600,243
2008-01-11,17:50:00,93.9800,94.0800,93.9200,93.9700,108
2008-01-11,17:55:00,93.9500,94.0800,93.9400,94.0800,62
2008-01-11,18:00:00,94.0800,94.2000,94.0400,94.1100,137
2008-01-11,18:05:00,94.1200,94.3300,94.1100,94.3000,127
2008-01-11,18:10:00,94.3200,94.3500,94.2500,94.3100,118
2008-01-11,18:15:00,94.3100,94.3300,94.2100,94.2100,57
2008-01-11,18:20:00,94.2200,94.2400,94.1300,94.2400,81
2008-01-11,18:25:00,94.2400,94.2600,94.1700,94.1700,27
2008-01-11,18:30:00,94.1700,94.1700,94.0100,94.0400,89
2008-01-11,18:35:00,94.0400,94.1500,94.0400,94.1000,56
2008-01-11,18:40:00,94.1500,94.2100,94.0700,94.1100,217
2008-01-11,18:45:00,94.1100,94.1300,93.9900,94.0300,82
2008-01-11,18:50:00,94.0200,94.0500,93.9200,93.9800,205
2008-01-11,18:55:00,93.9500,94.0100,93.9300,94.0100,103
2008-01-11,19:00:00,94.0000,94.0000,93.4800,93.5500,974
2008-01-11,19:05:00,93.5500,93.6500,93.4700,93.5200,302
2008-01-11,19:10:00,93.5200,93.8700,93.5200,93.7200,231
2008-01-11,19:15:00,93.7200,93.8100,93.6800,93.7200,140
2008-01-11,19:20:00,93.7600,93.8100,93.6400,93.6700,114
2008-01-11,19:25:00,93.6900,93.6900,93.4700,93.4900,207
2008-01-11,19:30:00,93.4800,93.5700,93.4700,93.5300,116
2008-01-11,19:35:00,93.5400,93.5400,93.2100,93.2400,817
2008-01-11,19:40:00,93.2400,93.4000,93.2100,93.3800,315
2008-01-11,19:45:00,93.3800,93.3900,92.9900,93.0500,898
2008-01-11,19:50:00,93.0400,93.1000,92.8000,92.8000,1023
2008-01-11,19:55:00,92.8000,93.0700,92.7800,92.9900,588
2008-01-11,20:00:00,92.9600,93.1500,92.9400,93.0500,208
2008-01-11,20:05:00,93.0100,93.0400,92.8500,93.0200,165
2008-01-11,20:10:00,93.0200,93.2400,92.9800,93.2000,377
2008-01-11,20:15:00,93.1900,93.2200,93.1500,93.1700,131
2008-01-11,20:20:00,93.1700,93.2500,93.1400,93.2500,128
2008-01-11,20:25:00,93.2500,93.3000,93.2100,93.2200,148
2008-01-11,20:30:00,93.2200,93.2500,93.1500,93.1600,265
2008-01-11,20:35:00,93.1500,93.1900,93.1100,93.1100,101
2008-01-11,20:40:00,93.1200,93.1800,93.1000,93.1700,205
2008-01-11,20:45:00,93.1700,93.2700,93.1700,93.1700,479
2008-01-11,20:50:00,93.1700,93.1800,93.1000,93.1200,199
2008-01-11,20:55:00,93.1300,93.2300,93.1200,93.1200,127
2008-01-11,21:00:00,93.1200,93.2700,93.0900,93.1700,301
2008-01-11,21:05:00,93.1600,93.2400,93.1000,93.1900,302
2008-01-11,21:10:00,93.2000,93.2700,93.1600,93.2100,226
2008-01-11,21:15:00,93.2400,93.2700,93.1700,93.2700,268
2008-01-11,21:20:00,93.2700,93.2700,93.1700,93.2300,346
2008-01-11,21:25:00,93.2300,93.2300,93.1400,93.1600,412
2008-01-11,21:30:00,93.1600,93.2300,93.1500,93.1800,433
2008-01-11,21:35:00,93.1800,93.2400,93.1400,93.1900,212
2008-01-11,21:40:00,93.2000,93.4500,93.1700,93.4300,890
2008-01-11,21:45:00,93.4300,93.8100,93.4000,93.7600,2087
2008-01-11,21:50:00,93.7600,93.9000,93.5600,93.6000,1799
2008-01-11,21:55:00,93.5900,93.7100,93.5200,93.6100,705
2008-01-11,22:00:00,93.6200,93.7300,93.3500,93.3500,2481
2008-01-11,22:05:00,93.3700,93.4600,93.1900,93.2900,2479
2008-01-11,22:10:00,93.2800,93.4900,92.9600,93.0500,3279
2008-01-11,22:15:00,93.0500,93.2400,92.8800,93.1200,2490
2008-01-11,22:20:00,93.1100,93.2700,92.9900,93.0400,1509
2008-01-11,22:25:00,93.0600,93.2100,93.0500,93.1200,1335
2008-01-11,22:30:00,93.1100,93.1600,92.9100,92.9500,2090
2008-01-11,22:35:00,92.9400,93.0300,92.5800,92.7700,6246
2008-01-11,22:40:00,92.7700,92.9300,92.7000,92.7500,3513
2008-01-11,22:45:00,92.7200,93.0600,92.6600,92.9700,3042
2008-01-11,22:50:00,92.9800,93.1000,92.8200,92.8800,1492
2008-01-11,22:55:00,92.8700,92.9900,92.8300,92.8900,1492
2008-01-11,23:00:00,92.8800,92.9100,92.7000,92.7600,1852
2008-01-11,23:05:00,92.7600,92.9700,92.7600,92.9700,1476
2008-01-11,23:10:00,92.9500,93.1400,92.9000,93.0500,2273
2008-01-11,23:15:00,93.0400,93.3300,93.0300,93.0900,3252
2008-01-11,23:20:00,93.0900,93.2500,93.0800,93.1800,1285
2008-01-11,23:25:00,93.1800,93.2300,92.9400,92.9500,2125
2008-01-11,23:30:00,92.9500,93.1200,92.9100,93.0400,1303
2008-01-11,23:35:00,93.0500,93.4700,93.0300,93.3700,2784
2008-01-11,23:40:00,93.3800,93.5400,93.3600,93.4500,2461
2008-01-11,23:45:00,93.4500,93.4900,93.3600,93.4100,1407
2008-01-11,23:50:00,93.4100,93.6800,93.3900,93.6300,2485
2008-01-11,23:55:00,93.6400,93.7400,93.5400,93.6500,2562
2008-01-12,00:00:00,93.6600,93.6700,93.4800,93.4900,1914
2008-01-12,00:05:00,93.5000,93.5200,93.3300,93.4000,1497
2008-01-12,00:10:00,93.4000,93.4900,93.2600,93.3300,1007
2008-01-12,00:15:00,93.3300,93.4800,93.3200,93.4100,831
2008-01-12,00:20:00,93.4200,93.5000,93.2200,93.2200,1583
2008-01-12,00:25:00,93.2300,93.2800,93.1100,93.2200,1950
2008-01-12,00:30:00,93.2200,93.4500,93.2200,93.2400,1824
2008-01-12,00:35:00,93.2300,93.3400,93.1400,93.1900,1042
2008-01-12,00:40:00,93.1900,93.2600,93.1100,93.1700,1126
2008-01-12,00:45:00,93.1800,93.2500,92.9800,93.0900,1800
2008-01-12,00:50:00,93.1000,93.1300,93.0000,93.0300,1252
2008-01-12,00:55:00,93.0400,93.0900,92.9300,93.0300,2125
2008-01-12,01:00:00,93.0200,93.1700,92.9400,93.0800,1513
2008-01-12,01:05:00,93.0700,93.1700,93.0100,93.0800,811
2008-01-12,01:10:00,93.0800,93.2100,93.0400,93.1300,710
2008-01-12,01:15:00,93.1300,93.2500,92.9500,92.9900,1382
2008-01-12,01:20:00,92.9900,93.1000,92.7900,92.8300,2588
2008-01-12,01:25:00,92.8200,92.9400,92.7600,92.8000,1237
2008-01-12,01:30:00,92.8000,92.8800,92.7200,92.8800,1628
2008-01-12,01:35:00,92.8500,92.9600,92.8200,92.8300,900
2008-01-12,01:40:00,92.8400,92.9000,92.8200,92.8600,360
2008-01-12,01:45:00,92.8700,92.9900,92.8200,92.9800,969
2008-01-12,01:50:00,92.9800,93.1300,92.9100,92.9800,2168
2008-01-12,01:55:00,92.9900,93.1700,92.9800,93.1500,1650
2008-01-12,02:00:00,93.1500,93.2000,93.0700,93.1200,1087
2008-01-12,02:05:00,93.1500,93.1500,93.0100,93.1000,883
2008-01-12,02:10:00,93.1000,93.3000,92.9400,93.0200,2617
2008-01-12,02:15:00,93.0100,93.0700,92.8500,92.8700,1398
2008-01-12,02:20:00,92.8600,92.9900,92.8200,92.9500,1478
2008-01-12,02:25:00,92.9500,93.0700,92.9000,92.9400,1143
2008-01-12,02:30:00,92.9300,93.0200,92.9200,92.9700,409
2008-01-12,02:35:00,92.9700,93.0300,92.9300,92.9700,690
2008-01-12,02:40:00,92.9800,93.0000,92.7500,92.7600,1822
2008-01-12,02:45:00,92.7700,92.8100,92.5100,92.5100,3656
2008-01-12,02:50:00,92.5300,92.6800,92.4000,92.6600,3131
2008-01-12,02:55:00,92.6700,92.6700,92.3100,92.3500,4925
2008-01-12,03:00:00,92.3500,92.7200,92.3400,92.4800,4155
2008-01-12,03:05:00,92.4800,92.6200,92.3700,92.5500,1749
2008-01-12,03:10:00,92.5600,92.6200,92.4000,92.6000,1998
2008-01-12,03:15:00,92.6000,92.6200,92.4200,92.5600,2592
2008-01-12,03:20:00,92.5400,92.6000,92.4000,92.4900,2820
2008-01-12,03:25:00,92.4900,92.8000,92.4500,92.7400,8650
2008-01-12,03:30:00,92.7300,92.7500,92.6600,92.7200,1527
2008-01-12,03:35:00,92.7200,92.7400,92.6700,92.7000,682
2008-01-12,03:40:00,92.7000,92.8200,92.7000,92.7400,603
2008-01-12,03:45:00,92.7300,92.7500,92.6700,92.7000,388
2008-01-12,03:50:00,92.6900,92.7100,92.6600,92.6800,246
2008-01-12,03:55:00,92.6900,92.7500,92.6800,92.7500,166
2008-01-12,04:00:00,92.7400,92.8100,92.7400,92.7600,207
2008-01-12,04:05:00,92.7500,92.7800,92.7100,92.7100,97
2008-01-12,04:10:00,92.7100,92.7200,92.6300,92.6300,135
2008-01-12,04:15:00,92.6700,92.7400,92.6700,92.7100,70
2008-01-12,04:20:00,92.7000,92.7400,92.6800,92.7100,96
2008-01-12,04:25:00,92.7000,92.7500,92.6900,92.7300,116
2008-01-12,04:30:00,92.7300,92.7400,92.6900,92.7200,166
2008-01-12,04:35:00,92.7100,92.7200,92.6900,92.7200,73
2008-01-12,04:40:00,92.7100,92.8200,92.7100,92.7800,348
2008-01-12,04:45:00,92.8000,92.8000,92.7200,92.8000,101
2008-01-12,04:50:00,92.7900,92.8100,92.6900,92.7000,162
2008-01-12,04:55:00,92.7000,92.7200,92.7000,92.7200,17
2008-01-12,05:00:00,92.7100,92.7800,92.6900,92.7800,58
2008-01-12,05:05:00,92.7700,92.7700,92.7300,92.7500,62
2008-01-12,05:10:00,92.7500,92.7600,92.7000,92.7000,39
2008-01-12,05:15:00,92.6800,92.7100,92.6600,92.6700,26
2008-01-12,05:20:00,92.6500,92.7000,92.6500,92.7000,18
2008-01-12,05:25:00,92.6700,92.6800,92.6600,92.6600,16
2008-01-12,05:30:00,92.6700,92.7000,92.6300,92.7000,128
2008-01-12,05:35:00,92.6400,92.6400,92.6300,92.6300,2
2008-01-12,05:40:00,92.6300,92.6800,92.6200,92.6800,62
2008-01-12,05:45:00,92.6900,92.7600,92.6900,92.7500,48
2008-01-12,05:50:00,92.7600,92.7900,92.7100,92.7900,62
2008-01-12,05:55:00,92.7900,92.7900,92.6800,92.6800,75
2008-01-12,06:00:00,92.6800,92.9700,92.6800,92.8500,215
2008-01-12,06:05:00,92.8500,92.8800,92.8300,92.8700,21
2008-01-12,06:10:00,92.8600,92.9300,92.8600,92.8600,60
2008-01-14,07:05:00,92.6600,92.6800,92.5400,92.5500,58
2008-01-14,07:10:00,92.5500,92.6000,92.5400,92.5900,28
2008-01-14,07:15:00,92.6000,92.6000,92.4800,92.5000,103
2008-01-14,07:20:00,92.5300,92.6100,92.4900,92.6100,130
2008-01-14,07:25:00,92.5900,92.6000,92.5800,92.5800,149
2008-01-14,07:30:00,92.5900,92.7000,92.5900,92.7000,108
2008-01-14,07:35:00,92.7000,92.7000,92.6700,92.6700,47
2008-01-14,07:40:00,92.6500,92.6500,92.5900,92.6000,116
2008-01-14,07:45:00,92.6000,92.6000,92.5800,92.6000,11
2008-01-14,07:50:00,92.6000,92.6000,92.5800,92.6000,82
2008-01-14,07:55:00,92.5800,92.5900,92.5800,92.5900,10
2008-01-14,08:00:00,92.5900,92.6000,92.5800,92.6000,21
2008-01-14,08:05:00,92.6000,92.6000,92.5000,92.5600,34
2008-01-14,08:10:00,92.5500,92.5800,92.5000,92.5100,9
2008-01-14,08:15:00,92.5100,92.5100,92.4600,92.4800,62
2008-01-14,08:20:00,92.4700,92.4800,92.4500,92.4800,24
2008-01-14,08:25:00,92.4800,92.4800,92.4600,92.4800,13
2008-01-14,08:30:00,92.4800,92.4800,92.4600,92.4600,7
2008-01-14,08:35:00,92.4700,92.4800,92.4500,92.4500,36
2008-01-14,08:40:00,92.4400,92.4500,92.4200,92.4300,32
2008-01-14,08:45:00,92.4300,92.4700,92.4200,92.4300,59
2008-01-14,08:50:00,92.4400,92.4700,92.4300,92.4300,39
2008-01-14,08:55:00,92.4700,92.4900,92.4400,92.4400,14
2008-01-14,09:00:00,92.4800,92.4900,92.4600,92.4600,19
2008-01-14,09:05:00,92.4700,92.4700,92.4200,92.4500,24
2008-01-14,09:10:00,92.4700,92.4800,92.4700,92.4700,10
2008-01-14,09:15:00,92.4700,92.4800,92.4700,92.4800,2
2008-01-14,09:20:00,92.4800,92.4800,92.4800,92.4800,17
2008-01-14,09:25:00,92.4500,92.4500,92.4300,92.4300,5
2008-01-14,09:30:00,92.4300,92.4400,92.4100,92.4100,48
2008-01-14,09:35:00,92.4400,92.5000,92.4300,92.4900,76
2008-01-14,09:40:00,92.4900,92.5000,92.4600,92.4900,20
2008-01-14,09:45:00,92.4900,92.5000,92.4900,92.5000,17
2008-01-14,09:50:00,92.4800,92.5000,92.4800,92.5000,13
2008-01-14,09:55:00,92.5000,92.5000,92.5000,92.5000,26
2008-01-14,10:00:00,92.5000,92.5600,92.5000,92.5500,23
2008-01-14,10:05:00,92.5500,92.5800,92.5200,92.5400,53
2008-01-14,10:10:00,92.5200,92.5500,92.5000,92.5000,26
2008-01-14,10:15:00,92.5300,92.5800,92.5300,92.5700,6
2008-01-14,10:20:00,92.5700,92.6000,92.5700,92.6000,19
2008-01-14,10:25:00,92.5900,92.6000,92.5800,92.6000,10
2008-01-14,10:30:00,92.6100,92.6500,92.5600,92.6000,24
2008-01-14,10:35:00,92.5800,92.6300,92.5700,92.6300,44
2008-01-14,10:40:00,92.6200,92.6300,92.6000,92.6300,21
2008-01-14,10:45:00,92.6300,92.6700,92.6300,92.6500,25
2008-01-14,10:50:00,92.6500,92.6700,92.6500,92.6500,4
2008-01-14,10:55:00,92.6700,92.6900,92.6000,92.6900,52
2008-01-14,11:00:00,92.6700,92.7000,92.6500,92.6500,86
2008-01-14,11:05:00,92.6300,92.6400,92.6300,92.6400,8
2008-01-14,11:10:00,92.6800,92.7000,92.6400,92.6400,14
2008-01-14,11:15:00,92.6700,92.7000,92.6700,92.7000,8
2008-01-14,11:20:00,92.7000,92.7000,92.6600,92.6800,23
2008-01-14,11:25:00,92.6600,92.6700,92.6500,92.6500,23
2008-01-14,11:30:00,92.6300,92.6800,92.6200,92.6800,21
2008-01-14,11:35:00,92.6900,92.7000,92.6900,92.6900,7
2008-01-14,11:40:00,92.6900,92.7100,92.6800,92.6900,52
2008-01-14,11:45:00,92.6800,92.6800,92.6500,92.6700,11
2008-01-14,11:50:00,92.6400,92.6500,92.6400,92.6500,3
2008-01-14,11:55:00,92.6400,92.6700,92.6400,92.6700,11
2008-01-14,12:00:00,92.6800,92.6800,92.6400,92.6500,6
2008-01-14,12:05:00,92.6800,92.6900,92.6800,92.6900,11
2008-01-14,12:10:00,92.7000,92.8400,92.7000,92.7500,139
2008-01-14,12:15:00,92.7800,92.8200,92.7400,92.7400,13
2008-01-14,12:20:00,92.7900,92.8400,92.7900,92.8300,48
2008-01-14,12:25:00,92.8200,92.8200,92.8000,92.8000,20
2008-01-14,12:30:00,92.7900,92.7900,92.7400,92.7500,34
2008-01-14,12:35:00,92.7400,92.7700,92.7400,92.7500,49
2008-01-14,12:40:00,92.7600,92.7700,92.7600,92.7600,28
2008-01-14,12:45:00,92.7500,92.7500,92.7100,92.7200,20
2008-01-14,12:50:00,92.7700,92.8600,92.7700,92.8600,22
2008-01-14,12:55:00,92.8400,92.8400,92.8000,92.8200,12
2008-01-14,13:00:00,92.8300,92.8900,92.8300,92.8400,30
2008-01-14,13:05:00,92.8300,92.8400,92.7400,92.7800,25
2008-01-14,13:10:00,92.7500,92.7500,92.7500,92.7500,1
2008-01-14,13:15:00,92.7600,92.8500,92.7600,92.8300,12
2008-01-14,13:20:00,92.8000,92.9000,92.8000,92.9000,12
2008-01-14,13:25:00,92.8500,92.8500,92.8100,92.8500,20
2008-01-14,13:30:00,92.8500,92.8700,92.8000,92.8700,27
2008-01-14,13:35:00,92.8600,92.8600,92.8400,92.8500,6
2008-01-14,13:40:00,92.8600,92.9100,92.8600,92.9000,39
2008-01-14,13:45:00,92.9100,92.9500,92.8900,92.9200,26
2008-01-14,13:50:00,92.9500,92.9500,92.8800,92.9300,26
2008-01-14,13:55:00,92.9500,92.9800,92.9200,92.9600,43
2008-01-14,14:00:00,92.9300,92.9700,92.9300,92.9300,4
2008-01-14,14:05:00,92.9600,92.9600,92.9200,92.9200,18
2008-01-14,14:10:00,92.9500,93.0800,92.9500,93.0200,68
2008-01-14,14:15:00,93.0200,93.0200,92.9500,92.9600,27
2008-01-14,14:20:00,92.9300,92.9700,92.9300,92.9700,9
2008-01-14,14:25:00,92.9800,92.9800,92.9400,92.9400,4
2008-01-14,14:30:00,92.9600,93.0000,92.9600,92.9800,15
2008-01-14,14:35:00,92.9900,92.9900,92.9600,92.9600,7
2008-01-14,14:40:00,92.9700,93.0800,92.9500,93.0600,78
2008-01-14,14:45:00,93.0800,93.1700,93.0600,93.1400,118
2008-01-14,14:50:00,93.1200,93.1400,93.1200,93.1400,3
2008-01-14,14:55:00,93.1500,93.1500,93.1200,93.1200,6
2008-01-14,15:00:00,93.1400,93.1700,93.1400,93.1400,38
2008-01-14,15:05:00,93.1600,93.1600,93.1100,93.1100,49
2008-01-14,15:10:00,93.1400,93.2100,93.1400,93.1800,43
2008-01-14,15:15:00,93.1800,93.2400,93.1800,93.2100,58
2008-01-14,15:20:00,93.1900,93.2200,93.1400,93.2200,14
2008-01-14,15:25:00,93.1800,93.2000,93.1500,93.2000,26
2008-01-14,15:30:00,93.1800,93.2300,93.1800,93.2000,21
2008-01-14,15:35:00,93.1600,93.2500,93.1400,93.1900,64
2008-01-14,15:40:00,93.1700,93.1900,93.1100,93.1100,29
2008-01-14,15:45:00,93.1300,93.1300,93.0500,93.0600,29
2008-01-14,15:50:00,93.0700,93.0700,93.0100,93.0500,42
2008-01-14,15:55:00,93.0100,93.0400,92.9500,93.0200,27
2008-01-14,16:00:00,92.9900,93.0500,92.9900,93.0400,20
2008-01-14,16:05:00,93.0600,93.1500,93.0100,93.1300,57
2008-01-14,16:10:00,93.1400,93.1800,93.1200,93.1200,33
2008-01-14,16:15:00,93.0900,93.1200,93.0900,93.1200,4
2008-01-14,16:20:00,93.1400,93.2100,93.1300,93.1500,40
2008-01-14,16:25:00,93.1800,93.2000,93.1800,93.2000,16
2008-01-14,16:30:00,93.1700,93.1800,93.0300,93.0900,86
2008-01-14,16:35:00,93.0900,93.1300,93.0800,93.1300,155
2008-01-14,16:40:00,93.1900,93.2000,93.1500,93.1700,25
2008-01-14,16:45:00,93.1500,93.2600,93.1500,93.2100,47
2008-01-14,16:50:00,93.2100,93.2500,93.1800,93.2000,64
2008-01-14,16:55:00,93.1800,93.2200,93.1400,93.1600,136
2008-01-14,17:00:00,93.1300,93.2000,93.1000,93.1500,176
2008-01-14,17:05:00,93.1700,93.2000,93.1400,93.1500,79
2008-01-14,17:10:00,93.1500,93.1900,93.0700,93.0800,69
2008-01-14,17:15:00,93.1100,93.1400,93.0800,93.0800,96
2008-01-14,17:20:00,93.0900,93.1600,93.0900,93.1300,26
2008-01-14,17:25:00,93.1300,93.1300,93.0600,93.0900,130
2008-01-14,17:30:00,93.0800,93.1000,93.0400,93.0500,96
2008-01-14,17:35:00,93.0400,93.0900,92.9700,93.0000,222
2008-01-14,17:40:00,93.0000,93.0400,92.9500,92.9800,212
2008-01-14,17:45:00,92.9800,93.0600,92.9600,93.0400,86
2008-01-14,17:50:00,93.0400,93.0400,92.8500,92.8900,156
2008-01-14,17:55:00,92.8900,92.9200,92.8300,92.8600,138
2008-01-14,18:00:00,92.8300,92.8500,92.7100,92.8300,366
2008-01-14,18:05:00,92.8500,92.9400,92.8300,92.8400,251
2008-01-14,18:10:00,92.8500,92.9100,92.8500,92.9100,33
2008-01-14,18:15:00,92.8900,92.9400,92.7900,92.8700,135
2008-01-14,18:20:00,92.8200,92.8200,92.7100,92.7600,71
2008-01-14,18:25:00,92.7200,92.8100,92.6900,92.7300,265
2008-01-14,18:30:00,92.7300,92.7500,92.7000,92.7500,76
2008-01-14,18:35:00,92.7600,92.7600,92.6800,92.6900,297
2008-01-14,18:40:00,92.6900,92.7800,92.6600,92.7500,435
2008-01-14,18:45:00,92.7600,92.8200,92.7000,92.7100,85
2008-01-14,18:50:00,92.7200,92.8200,92.7200,92.8100,57
2008-01-14,18:55:00,92.8100,92.8400,92.5700,92.5700,214
2008-01-14,19:00:00,92.5900,92.6700,92.5300,92.6200,209
2008-01-14,19:05:00,92.6200,92.6700,92.6000,92.6300,93
2008-01-14,19:10:00,92.6300,92.7400,92.6300,92.7400,113
2008-01-14,19:15:00,92.7300,92.8800,92.7200,92.8500,278
2008-01-14,19:20:00,92.8500,92.8600,92.7700,92.8200,137
2008-01-14,19:25:00,92.8100,93.1600,92.8100,93.0600,396
2008-01-14,19:30:00,93.0600,93.1300,92.9500,92.9900,188
2008-01-14,19:35:00,93.0300,93.0300,92.9400,92.9800,48
2008-01-14,19:40:00,92.9400,92.9800,92.9200,92.9800,43
2008-01-14,19:45:00,92.9800,93.0400,92.9400,93.0100,94
2008-01-14,19:50:00,92.9800,93.2200,92.9800,93.0700,173
2008-01-14,19:55:00,93.0500,93.1100,93.0200,93.0800,35
2008-01-14,20:00:00,93.0800,93.4200,93.0700,93.3500,667
2008-01-14,20:05:00,93.3500,93.5600,93.3500,93.5000,586
2008-01-14,20:10:00,93.4900,93.6400,93.4700,93.6000,359
2008-01-14,20:15:00,93.6200,93.6300,93.4300,93.4900,418
2008-01-14,20:20:00,93.4900,93.4900,93.4100,93.4900,182
2008-01-14,20:25:00,93.4700,93.5900,93.4700,93.5600,126
2008-01-14,20:30:00,93.5800,93.6900,93.5200,93.5200,249
2008-01-14,20:35:00,93.5200,93.6300,93.4500,93.5900,206
2008-01-14,20:40:00,93.5900,93.6700,93.5400,93.5700,131
2008-01-14,20:45:00,93.5700,93.7400,93.5500,93.7000,471
2008-01-14,20:50:00,93.7000,93.9800,93.7000,93.9600,774
2008-01-14,20:55:00,93.9800,94.0000,93.8700,93.9600,388
2008-01-14,21:00:00,93.9700,93.9800,93.7800,93.7800,427
2008-01-14,21:05:00,93.7800,93.7800,93.6500,93.7000,481
2008-01-14,21:10:00,93.7000,93.7300,93.6200,93.6200,412
2008-01-14,21:15:00,93.6200,93.7700,93.6100,93.7400,319
2008-01-14,21:20:00,93.7500,93.7500,93.6500,93.6500,282
2008-01-14,21:25:00,93.6600,93.7800,93.6200,93.7200,250
2008-01-14,21:30:00,93.7300,93.8800,93.7200,93.8600,502
2008-01-14,21:35:00,93.8500,93.8700,93.6700,93.7000,677
2008-01-14,21:40:00,93.7400,93.7400,93.5700,93.6100,591
2008-01-14,21:45:00,93.6200,93.6700,93.6000,93.6300,259
2008-01-14,21:50:00,93.6300,93.6300,93.5100,93.5400,472
2008-01-14,21:55:00,93.5500,93.6500,93.4200,93.4900,1062
2008-01-14,22:00:00,93.4900,93.8700,93.4400,93.7900,2459
2008-01-14,22:05:00,93.7900,93.9400,93.7100,93.8600,1871
2008-01-14,22:10:00,93.8600,94.2000,93.8600,94.0400,4465
2008-01-14,22:15:00,94.0400,94.1600,93.9600,94.0800,1733
2008-01-14,22:20:00,94.1000,94.4300,94.0800,94.2000,3831
2008-01-14,22:25:00,94.2000,94.2400,93.9800,93.9800,2093
2008-01-14,22:30:00,93.9800,94.0300,93.6500,93.8200,3105
2008-01-14,22:35:00,93.8200,93.8400,93.6600,93.6800,1667
2008-01-14,22:40:00,93.6900,93.8700,93.6700,93.8300,1306
2008-01-14,22:45:00,93.8300,93.9600,93.7900,93.8400,1360
2008-01-14,22:50:00,93.8300,93.8900,93.7200,93.8700,1295
2008-01-14,22:55:00,93.8600,93.8900,93.6800,93.6800,1475
2008-01-14,23:00:00,93.6800,93.7800,93.6700,93.7000,1548
2008-01-14,23:05:00,93.6900,93.7500,93.5700,93.7400,2294
2008-01-14,23:10:00,93.7400,93.7900,93.4800,93.5300,1539
2008-01-14,23:15:00,93.5200,93.6200,93.1200,93.2400,3607
2008-01-14,23:20:00,93.2200,93.3400,93.0400,93.2400,3810
2008-01-14,23:25:00,93.2200,93.4000,93.1700,93.3800,1353
2008-01-14,23:30:00,93.3700,93.3800,93.1500,93.2200,1467
2008-01-14,23:35:00,93.2000,93.6000,93.1600,93.4800,2090
2008-01-14,23:40:00,93.4800,93.6700,93.2900,93.3800,1603
2008-01-14,23:45:00,93.3800,93.5900,93.2900,93.4700,1502
2008-01-14,23:50:00,93.4800,93.8200,93.3100,93.8100,2879
2008-01-14,23:55:00,93.8100,93.8300,93.5700,93.6600,1749
2008-01-15,00:00:00,93.6400,93.9500,93.6000,93.8800,2220
2008-01-15,00:05:00,93.8700,93.8900,93.7400,93.8400,1849
2008-01-15,00:10:00,93.8500,94.0700,93.8300,93.9400,2945
2008-01-15,00:15:00,93.9300,94.0700,93.8500,94.0300,2216
2008-01-15,00:20:00,94.0300,94.1400,93.9200,94.0200,2793
2008-01-15,00:25:00,94.0200,94.2300,94.0100,94.1200,2828
2008-01-15,00:30:00,94.1200,94.3100,94.0600,94.1400,2625
2008-01-15,00:35:00,94.1300,94.1300,93.8700,93.8800,1620
2008-01-15,00:40:00,93.8900,94.0400,93.8600,93.9000,1225
2008-01-15,00:45:00,93.8900,93.9000,93.7000,93.8200,2072
2008-01-15,00:50:00,93.8300,93.8300,93.6300,93.6700,975
2008-01-15,00:55:00,93.6600,93.7900,93.6000,93.7500,1174
2008-01-15,01:00:00,93.7600,93.8000,93.6800,93.7800,1529
2008-01-15,01:05:00,93.7700,93.9100,93.7000,93.8500,1345
2008-01-15,01:10:00,93.8500,93.8900,93.6600,93.7000,1036
2008-01-15,01:15:00,93.7100,93.7900,93.6500,93.7900,966
2008-01-15,01:20:00,93.8000,93.9100,93.7800,93.8600,831
2008-01-15,01:25:00,93.8500,93.9000,93.6800,93.7200,896
2008-01-15,01:30:00,93.7200,93.7300,93.4000,93.5700,2664
2008-01-15,01:35:00,93.5800,93.6200,93.3500,93.3700,1484
2008-01-15,01:40:00,93.3600,93.6100,93.3100,93.5500,1566
2008-01-15,01:45:00,93.5500,93.5800,93.4200,93.5600,1218
2008-01-15,01:50:00,93.5400,93.6600,93.4800,93.5900,724
2008-01-15,01:55:00,93.5800,93.6700,93.5600,93.5800,794
2008-01-15,02:00:00,93.6000,93.8500,93.5700,93.7900,1255
2008-01-15,02:05:00,93.8100,93.9100,93.7900,93.8100,1499
2008-01-15,02:10:00,93.8100,94.0100,93.8100,93.9600,1551
2008-01-15,02:15:00,93.9600,94.0300,93.8400,93.9000,1135
2008-01-15,02:20:00,93.9000,94.0000,93.8100,93.8900,1531
2008-01-15,02:25:00,93.9100,93.9200,93.6500,93.7200,1328
2008-01-15,02:30:00,93.7100,93.8500,93.6800,93.8300,981
2008-01-15,02:35:00,93.8400,93.9500,93.8100,93.9100,796
2008-01-15,02:40:00,93.8900,93.8900,93.7000,93.7700,1258
2008-01-15,02:45:00,93.7500,93.9400,93.7300,93.8800,1973
2008-01-15,02:50:00,93.8800,94.0700,93.8100,93.8700,2155
2008-01-15,02:55:00,93.8800,94.0900,93.8800,94.0200,1365
2008-01-15,03:00:00,94.0100,94.2400,94.0100,94.1700,2388
2008-01-15,03:05:00,94.1800,94.1900,93.8900,94.0800,1870
2008-01-15,03:10:00,94.0700,94.1500,94.0300,94.0300,1019
2008-01-15,03:15:00,94.0300,94.2200,93.9500,93.9500,2173
2008-01-15,03:20:00,93.9600,94.0600,93.8200,93.9300,3011
2008-01-15,03:25:00,93.9400,94.2500,93.8700,94.2200,5075
2008-01-15,03:30:00,94.2300,94.2600,94.1900,94.2500,1337
2008-01-15,03:35:00,94.2400,94.3400,94.2300,94.2900,771
2008-01-15,03:40:00,94.2900,94.3000,94.2000,94.2100,626
2008-01-15,03:45:00,94.2200,94.2600,94.1800,94.2000,458
2008-01-15,03:50:00,94.2100,94.2800,94.1900,94.2700,203
2008-01-15,03:55:00,94.2800,94.3400,94.2000,94.3400,218
2008-01-15,04:00:00,94.3200,94.3600,94.3200,94.3400,127
2008-01-15,04:05:00,94.3400,94.3400,94.2800,94.2900,138
2008-01-15,04:10:00,94.2900,94.3100,94.2400,94.2500,254
2008-01-15,04:15:00,94.2500,94.3000,94.2500,94.3000,83
2008-01-15,04:20:00,94.2900,94.3000,94.1900,94.2000,402
2008-01-15,04:25:00,94.1900,94.2400,94.1400,94.1600,395
2008-01-15,04:30:00,94.1600,94.1800,94.0700,94.1400,295
2008-01-15,04:35:00,94.1100,94.1300,94.0900,94.1000,21
2008-01-15,04:40:00,94.1000,94.1900,94.1000,94.1800,98
2008-01-15,04:45:00,94.1700,94.2000,94.1700,94.1900,17
2008-01-15,04:50:00,94.1900,94.2000,94.1400,94.1400,25
2008-01-15,04:55:00,94.1300,94.1900,94.1200,94.1900,221
2008-01-15,05:00:00,94.2000,94.2000,94.1900,94.2000,14
2008-01-15,05:05:00,94.1800,94.1800,94.1400,94.1400,23
2008-01-15,05:10:00,94.1600,94.1900,94.1500,94.1600,8
2008-01-15,05:15:00,94.1600,94.1700,94.1400,94.1500,23
2008-01-15,05:20:00,94.1500,94.1900,94.1500,94.1900,7
2008-01-15,05:25:00,94.1600,94.2100,94.1600,94.2100,35
2008-01-15,05:30:00,94.2200,94.2300,94.1900,94.1900,21
2008-01-15,05:35:00,94.2300,94.2500,94.1700,94.2300,35
2008-01-15,05:40:00,94.2300,94.2700,94.1600,94.2400,73
2008-01-15,05:45:00,94.2600,94.2800,94.2200,94.2600,7
2008-01-15,05:50:00,94.2700,94.3000,94.2500,94.2900,28
2008-01-15,05:55:00,94.2900,94.3300,94.2900,94.3000,51
2008-01-15,06:00:00,94.3300,94.3500,94.3100,94.3300,54
2008-01-15,06:05:00,94.3500,94.3800,94.3300,94.3800,62
2008-01-15,06:10:00,94.3800,94.3800,94.3200,94.3800,38
2008-01-15,07:00:00,94.2400,94.3500,94.1500,94.2000,26
2008-01-15,07:05:00,94.2000,94.2000,94.1400,94.1400,4
2008-01-15,07:10:00,94.1800,94.2400,94.1800,94.2400,27
2008-01-15,07:15:00,94.2000,94.2100,94.1500,94.1500,36
2008-01-15,07:20:00,94.1900,94.2400,94.1900,94.2000,43
2008-01-15,07:25:00,94.2300,94.2500,94.2300,94.2500,15
2008-01-15,07:30:00,94.2300,94.2800,94.2300,94.2800,10
2008-01-15,07:35:00,94.2600,94.2600,94.2000,94.2000,11
2008-01-15,07:40:00,94.2100,94.2300,94.1800,94.2200,10
2008-01-15,07:45:00,94.1900,94.2200,94.1900,94.2200,21
2008-01-15,07:50:00,94.2400,94.2600,94.2400,94.2400,13
2008-01-15,07:55:00,94.2600,94.2600,94.2600,94.2600,2
2008-01-15,08:00:00,94.2600,94.2600,94.1900,94.1900,24
2008-01-15,08:05:00,94.2000,94.2200,94.1900,94.2000,8
2008-01-15,08:10:00,94.2000,94.2800,94.1500,94.2300,59
2008-01-15,08:20:00,94.2500,94.2800,94.2500,94.2700,28
2008-01-15,08:25:00,94.2900,94.3000,94.2700,94.2700,38
2008-01-15,08:30:00,94.2800,94.2800,94.2800,94.2800,3
2008-01-15,08:35:00,94.2900,94.3800,94.2900,94.3200,42
2008-01-15,08:40:00,94.3200,94.3200,94.2800,94.2800,3
2008-01-15,08:45:00,94.2300,94.2500,94.2000,94.2000,17
2008-01-15,08:50:00,94.2300,94.2300,94.2100,94.2100,7
2008-01-15,08:55:00,94.2200,94.2200,94.2200,94.2200,1
2008-01-15,09:00:00,94.2400,94.2500,94.2400,94.2500,8
2008-01-15,09:05:00,94.2300,94.2300,94.2300,94.2300,6
2008-01-15,09:10:00,94.2400,94.2500,94.2400,94.2500,11
2008-01-15,09:15:00,94.2200,94.2800,94.2200,94.2600,13
2008-01-15,09:20:00,94.2500,94.2500,94.2500,94.2500,1
2008-01-15,09:25:00,94.2300,94.2300,94.2300,94.2300,1
2008-01-15,09:30:00,94.2300,94.2700,94.2100,94.2700,21
2008-01-15,09:35:00,94.2400,94.2500,94.2200,94.2200,4
2008-01-15,09:40:00,94.2600,94.2600,94.2300,94.2300,4
2008-01-15,09:45:00,94.2300,94.2500,94.2000,94.2000,32
2008-01-15,09:50:00,94.2100,94.2500,94.2000,94.2000,7
2008-01-15,09:55:00,94.1700,94.1700,94.1100,94.1500,15
2008-01-15,10:00:00,94.1500,94.1600,94.1300,94.1300,7
2008-01-15,10:05:00,94.1500,94.1700,94.1500,94.1700,4
2008-01-15,10:15:00,94.1500,94.2000,94.1500,94.2000,7
2008-01-15,10:20:00,94.1900,94.2200,94.1900,94.2200,8
2008-01-15,10:25:00,94.2000,94.2000,94.1500,94.1500,2
2008-01-15,10:30:00,94.1500,94.2200,94.1400,94.2200,30
2008-01-15,10:35:00,94.2200,94.2900,94.1600,94.2600,79
2008-01-15,10:40:00,94.2600,94.3000,94.2600,94.2900,40
2008-01-15,10:45:00,94.2900,94.3300,94.2600,94.3000,54
2008-01-15,10:50:00,94.3300,94.3300,94.2600,94.2600,24
2008-01-15,11:00:00,94.2300,94.2300,94.1900,94.1900,6
2008-01-15,11:15:00,94.2100,94.2200,94.2100,94.2200,2
2008-01-15,11:25:00,94.2100,94.2100,94.1800,94.1800,3
2008-01-15,11:30:00,94.1800,94.1900,94.1800,94.1800,6
2008-01-15,11:35:00,94.1800,94.1800,94.1800,94.1800,2
2008-01-15,11:45:00,94.2100,94.2100,94.1900,94.1900,2
2008-01-15,11:50:00,94.1800,94.1800,94.1800,94.1800,2
2008-01-15,11:55:00,94.2000,94.2100,94.1900,94.2000,7
2008-01-15,12:00:00,94.2000,94.2000,94.1900,94.2000,5
2008-01-15,12:05:00,94.2000,94.2000,94.1900,94.1900,15
2008-01-15,12:15:00,94.2000,94.2000,94.2000,94.2000,1
2008-01-15,12:20:00,94.2100,94.2100,94.2100,94.2100,1
2008-01-15,12:30:00,94.2100,94.2100,94.1500,94.1500,16
2008-01-15,12:35:00,94.1700,94.1700,94.1500,94.1600,5
2008-01-15,12:40:00,94.1600,94.1800,94.1600,94.1800,2
2008-01-15,12:45:00,94.1700,94.1700,94.1700,94.1700,2
2008-01-15,12:50:00,94.1700,94.1700,94.1700,94.1700,1
2008-01-15,12:55:00,94.1700,94.1700,94.1200,94.1200,25
2008-01-15,13:00:00,94.1300,94.1300,94.1100,94.1100,2
2008-01-15,13:05:00,94.1300,94.1500,94.1300,94.1400,8
2008-01-15,13:10:00,94.1400,94.1400,94.1100,94.1100,3
2008-01-15,13:15:00,94.1500,94.1700,94.1500,94.1700,2
2008-01-15,13:25:00,94.1700,94.2000,94.1700,94.2000,2
2008-01-15,13:30:00,94.2000,94.2000,94.1300,94.1300,3
2008-01-15,13:35:00,94.1700,94.1800,94.1100,94.1100,6
2008-01-15,13:40:00,94.1100,94.1100,94.0800,94.0800,70
2008-01-15,13:45:00,94.0800,94.1100,94.0700,94.0900,14
2008-01-15,13:50:00,94.0700,94.0900,94.0700,94.0900,5
2008-01-15,13:55:00,94.0700,94.0700,94.0600,94.0600,10
2008-01-15,14:00:00,94.0700,94.0800,94.0700,94.0800,4
2008-01-15,14:05:00,94.0700,94.0700,94.0200,94.0700,46
2008-01-15,14:10:00,94.0600,94.0700,94.0300,94.0700,13
2008-01-15,14:15:00,94.0900,94.1000,94.0600,94.0600,11
2008-01-15,14:20:00,94.0600,94.0800,94.0600,94.0700,6
2008-01-15,14:25:00,94.0800,94.1100,94.0800,94.1100,3
2008-01-15,14:35:00,94.1100,94.1100,94.0900,94.1000,5
2008-01-15,14:40:00,94.1300,94.1300,94.0700,94.0700,10
2008-01-15,14:45:00,94.0900,94.1100,94.0700,94.0700,7
2008-01-15,14:50:00,94.0800,94.1300,94.0800,94.1000,14
2008-01-15,14:55:00,94.1200,94.1200,94.1000,94.1100,4
2008-01-15,15:05:00,94.1000,94.1300,94.1000,94.1200,13
2008-01-15,15:10:00,94.1000,94.1300,94.0600,94.0600,13
2008-01-15,15:15:00,94.0800,94.0800,94.0800,94.0800,1
2008-01-15,15:20:00,94.1200,94.1200,94.1000,94.1000,9
2008-01-15,15:25:00,94.0900,94.0900,94.0900,94.0900,1
2008-01-15,15:30:00,94.0800,94.0800,94.0800,94.0800,1
2008-01-15,15:35:00,94.1000,94.1100,94.0800,94.1100,6
2008-01-15,15:40:00,94.1000,94.1000,93.9900,94.0000,97
2008-01-15,15:45:00,94.0000,94.0000,93.8700,93.9700,89
2008-01-15,15:50:00,94.0000,94.0200,93.9600,93.9700,28
2008-01-15,15:55:00,93.9800,93.9800,93.9100,93.9600,19
2008-01-15,16:00:00,93.9500,94.0700,93.9300,93.9500,98
2008-01-15,16:05:00,93.9600,94.0000,93.9500,93.9600,33
2008-01-15,16:10:00,93.9500,93.9900,93.9300,93.9300,66
2008-01-15,16:15:00,93.9700,93.9900,93.7800,93.8000,236
2008-01-15,16:20:00,93.7900,93.8400,93.7100,93.7800,390
2008-01-15,16:25:00,93.7800,93.8800,93.7700,93.8800,63
2008-01-15,16:30:00,93.8800,93.8800,93.7900,93.8200,118
2008-01-15,16:35:00,93.8300,94.0100,93.8300,93.9900,165
2008-01-15,16:40:00,93.9900,93.9900,93.8500,93.8900,160
2008-01-15,16:45:00,93.8700,93.8700,93.7400,93.7500,234
2008-01-15,16:50:00,93.7600,93.7600,93.5900,93.6000,447
2008-01-15,16:55:00,93.6000,93.7800,93.5700,93.6500,139
2008-01-15,17:00:00,93.6500,93.6700,93.6400,93.6700,30
2008-01-15,17:05:00,93.6700,93.7200,93.6700,93.7000,126
2008-01-15,17:10:00,93.7000,93.7700,93.6900,93.7400,71
2008-01-15,17:15:00,93.7600,93.7600,93.6300,93.6700,54
2008-01-15,17:20:00,93.6500,93.6700,93.6500,93.6700,44
2008-01-15,17:25:00,93.6400,93.6800,93.6400,93.6600,3
2008-01-15,17:30:00,93.6700,93.7800,93.6400,93.7800,97
2008-01-15,17:35:00,93.7700,93.9600,93.7600,93.7600,272
2008-01-15,17:40:00,93.7900,93.9400,93.7900,93.8700,53
2008-01-15,17:45:00,93.8500,93.8800,93.8100,93.8800,11
2008-01-15,17:50:00,93.8800,93.8800,93.6800,93.7100,91
2008-01-15,17:55:00,93.6900,93.8500,93.6900,93.7900,70
2008-01-15,18:00:00,93.7800,93.7800,93.5900,93.5900,101
2008-01-15,18:05:00,93.6000,93.6300,93.5500,93.6100,86
2008-01-15,18:10:00,93.6200,93.6200,93.5800,93.6100,25
2008-01-15,18:15:00,93.6200,93.7000,93.6200,93.6700,79
2008-01-15,18:20:00,93.6700,93.6700,93.6500,93.6700,21
2008-01-15,18:25:00,93.6700,93.8600,93.6200,93.8300,108
2008-01-15,18:30:00,93.8700,93.8800,93.7700,93.8400,156
2008-01-15,18:35:00,93.8000,93.8100,93.7800,93.8000,9
2008-01-15,18:40:00,93.7800,93.8100,93.7500,93.7800,49
2008-01-15,18:45:00,93.8200,93.8500,93.8200,93.8300,20
2008-01-15,18:50:00,93.8000,93.9000,93.8000,93.9000,25
2008-01-15,18:55:00,93.9000,93.9900,93.8900,93.9700,77
2008-01-15,19:00:00,93.9600,94.1600,93.9500,93.9900,174
2008-01-15,19:05:00,94.0000,94.0700,93.9900,94.0600,45
2008-01-15,19:10:00,94.0700,94.3600,94.0700,94.3100,444
2008-01-15,19:15:00,94.3100,94.3200,94.2300,94.3000,130
2008-01-15,19:20:00,94.3000,94.3200,94.2100,94.2100,111
2008-01-15,19:25:00,94.2300,94.2400,94.0500,94.0700,144
2008-01-15,19:30:00,94.0900,94.1700,93.9800,94.0100,158
2008-01-15,19:35:00,93.9900,93.9900,93.8500,93.9300,264
2008-01-15,19:40:00,93.9300,93.9600,93.8800,93.9400,42
2008-01-15,19:45:00,93.9700,94.0800,93.9500,94.0000,73
2008-01-15,19:50:00,94.0100,94.1300,94.0100,94.0800,21
2008-01-15,19:55:00,94.0800,94.1200,93.9800,94.0600,82
2008-01-15,20:00:00,94.0700,94.1100,94.0500,94.0800,53
2008-01-15,20:05:00,94.0800,94.0900,93.8400,94.0900,159
2008-01-15,20:10:00,94.0200,94.0700,94.0000,94.0700,50
2008-01-15,20:15:00,94.0700,94.0900,94.0300,94.0500,55
2008-01-15,20:20:00,94.0300,94.1700,94.0300,94.1500,112
2008-01-15,20:25:00,94.1400,94.1900,94.0700,94.0800,183
2008-01-15,20:30:00,94.0800,94.1200,94.0500,94.1100,94
2008-01-15,20:35:00,94.1000,94.1200,93.8900,94.0600,236
2008-01-15,20:40:00,94.0100,94.0400,93.8600,93.9500,295
2008-01-15,20:45:00,93.9700,94.0400,93.9300,94.0400,208
2008-01-15,20:50:00,94.0300,94.0500,93.7200,93.7200,296
2008-01-15,20:55:00,93.7400,93.7900,93.6300,93.7600,346
2008-01-15,21:00:00,93.7500,93.8300,93.6800,93.7800,179
2008-01-15,21:05:00,93.7600,93.8200,93.5200,93.6300,1092
2008-01-15,21:10:00,93.6200,93.8000,93.6100,93.8000,282
2008-01-15,21:15:00,93.7600,94.0100,93.7400,93.9200,601
2008-01-15,21:20:00,93.9100,93.9500,93.7500,93.8400,286
2008-01-15,21:25:00,93.8400,93.8400,93.6900,93.7200,146
2008-01-15,21:30:00,93.7000,93.8400,93.7000,93.7500,261
2008-01-15,21:35:00,93.7700,93.8400,93.5800,93.6000,554
2008-01-15,21:40:00,93.5900,93.5900,93.2700,93.3400,2220
2008-01-15,21:45:00,93.3500,93.4300,93.1300,93.2000,1537
2008-01-15,21:50:00,93.2200,93.2300,93.0600,93.2200,1771
2008-01-15,21:55:00,93.2100,93.3100,93.0400,93.0500,1211
2008-01-15,22:00:00,93.0500,93.0800,92.8300,93.0200,4247
2008-01-15,22:05:00,93.0100,93.1400,92.8400,93.1200,2360
2008-01-15,22:10:00,93.1300,93.1700,92.9600,93.0400,1487
2008-01-15,22:15:00,93.0400,93.1400,93.0100,93.0200,1241
2008-01-15,22:20:00,93.0300,93.0400,92.3200,92.4200,6638
2008-01-15,22:25:00,92.4200,92.5700,92.1500,92.2400,5471
2008-01-15,22:30:00,92.2400,92.4200,92.0600,92.0600,4107
2008-01-15,22:35:00,92.0700,92.1800,91.7500,91.9200,8278
2008-01-15,22:40:00,91.9200,92.0500,91.7600,92.0200,3842
2008-01-15,22:45:00,92.0300,92.0700,91.9300,92.0000,2776
2008-01-15,22:50:00,92.0100,92.1800,92.0000,92.1200,2767
2008-01-15,22:55:00,92.1400,92.1700,91.8700,92.0200,2558
2008-01-15,23:00:00,92.0100,92.0200,91.6900,91.7000,3265
2008-01-15,23:05:00,91.6900,91.7300,91.4200,91.4700,5792
2008-01-15,23:10:00,91.4700,91.8000,91.4500,91.7200,3076
2008-01-15,23:15:00,91.7200,91.7300,91.4900,91.6400,2167
2008-01-15,23:20:00,91.6300,91.8700,91.6300,91.7800,1973
2008-01-15,23:25:00,91.7900,91.9500,91.6300,91.7800,2766
2008-01-15,23:30:00,91.7800,91.9300,91.7000,91.8200,1504
2008-01-15,23:35:00,91.8200,91.9400,91.7200,91.9000,1374
2008-01-15,23:40:00,91.9000,91.9300,91.5500,91.5900,3101
2008-01-15,23:45:00,91.6200,91.9600,91.6200,91.9100,2162
2008-01-15,23:50:00,91.9000,91.9300,91.7500,91.8300,1477
2008-01-15,23:55:00,91.8400,91.8700,91.6800,91.7500,1498
2008-01-16,00:00:00,91.7500,91.9700,91.7400,91.9200,2052
2008-01-16,00:05:00,91.9300,91.9600,91.8600,91.9300,1189
2008-01-16,00:10:00,91.9400,92.1800,91.9200,92.1700,3380
2008-01-16,00:15:00,92.1700,92.1900,92.0300,92.1600,1809
2008-01-16,00:20:00,92.1700,92.1800,91.8600,91.8800,2064
2008-01-16,00:25:00,91.8700,91.9900,91.8000,91.8500,1987
2008-01-16,00:30:00,91.8600,91.9000,91.6300,91.7100,2487
2008-01-16,00:35:00,91.7100,91.7500,91.6200,91.6500,1715
2008-01-16,00:40:00,91.6600,91.6900,91.5100,91.5800,2264
2008-01-16,00:45:00,91.5900,91.7400,91.4500,91.4600,2528
2008-01-16,00:50:00,91.4700,91.6800,91.3700,91.6000,3011
2008-01-16,00:55:00,91.6100,91.7200,91.5500,91.6800,1405
2008-01-16,01:00:00,91.6900,91.7300,91.5300,91.5300,1185
2008-01-16,01:05:00,91.5300,91.5800,91.2600,91.3000,3938
2008-01-16,01:10:00,91.3000,91.3400,91.1000,91.3300,4057
2008-01-16,01:15:00,91.3200,91.3400,91.1500,91.2700,3054
2008-01-16,01:20:00,91.2800,91.3100,91.1000,91.2300,2015
2008-01-16,01:25:00,91.2300,91.3700,91.1800,91.3000,2300
2008-01-16,01:30:00,91.3000,91.3600,91.2400,91.2900,1286
2008-01-16,01:35:00,91.3000,91.3700,91.2400,91.3500,1097
2008-01-16,01:40:00,91.3600,91.4400,91.3100,91.3800,1199
2008-01-16,01:45:00,91.3800,91.5400,91.3800,91.4700,1599
2008-01-16,01:50:00,91.4600,91.5400,91.3700,91.4800,1239
2008-01-16,01:55:00,91.4800,91.4900,91.3900,91.4100,492
2008-01-16,02:00:00,91.4200,91.6200,91.4100,91.5400,1340
2008-01-16,02:05:00,91.5500,91.5500,91.3300,91.3600,789
2008-01-16,02:10:00,91.3500,91.3700,91.0200,91.1300,3727
2008-01-16,02:15:00,91.1300,91.2300,91.0800,91.1300,1653
2008-01-16,02:20:00,91.1200,91.2600,90.9800,91.2000,3351
2008-01-16,02:25:00,91.2000,91.2800,91.2000,91.2200,587
2008-01-16,02:30:00,91.2200,91.4400,91.0500,91.1400,2276
2008-01-16,02:35:00,91.1100,91.3000,91.0400,91.2000,1165
2008-01-16,02:40:00,91.2000,91.5500,91.1900,91.5200,2977
2008-01-16,02:45:00,91.5300,91.5500,91.3300,91.4000,1637
2008-01-16,02:50:00,91.4000,91.4800,91.2400,91.2500,1106
2008-01-16,02:55:00,91.2500,91.5400,91.2100,91.5000,1651
2008-01-16,03:00:00,91.5200,91.6700,91.4200,91.6300,2280
2008-01-16,03:05:00,91.6100,91.7200,91.5500,91.6100,2066
2008-01-16,03:10:00,91.6200,91.7900,91.3900,91.7100,3926
2008-01-16,03:15:00,91.7300,91.8600,91.5600,91.8400,3320
2008-01-16,03:20:00,91.8400,91.8900,91.6700,91.8400,3168
2008-01-16,03:25:00,91.8400,91.9700,91.6000,91.9600,7001
2008-01-16,03:30:00,91.9700,92.1000,91.8200,91.8600,2895
2008-01-16,03:35:00,91.8500,91.9000,91.7500,91.8700,711
2008-01-16,03:40:00,91.8600,91.9300,91.8100,91.8500,313
2008-01-16,03:45:00,91.8400,91.9000,91.8300,91.9000,78
2008-01-16,03:50:00,91.8600,91.8600,91.8400,91.8400,118
2008-01-16,03:55:00,91.8500,91.9200,91.7500,91.7900,274
2008-01-16,04:00:00,91.7900,91.8000,91.7300,91.7600,139
2008-01-16,04:05:00,91.7600,91.7600,91.6300,91.7000,185
2008-01-16,04:10:00,91.6700,91.7400,91.6700,91.7100,104
2008-01-16,04:15:00,91.7300,91.8500,91.7300,91.8100,244
2008-01-16,04:20:00,91.7800,91.8900,91.7700,91.8400,104
2008-01-16,04:25:00,91.8400,91.9300,91.8100,91.9100,85
2008-01-16,04:30:00,91.9100,92.0200,91.8600,92.0000,395
2008-01-16,04:35:00,92.0100,92.1800,92.0100,92.1300,458
2008-01-16,04:40:00,92.1300,92.1800,92.1000,92.1200,217
2008-01-16,04:45:00,92.1400,92.1400,92.0400,92.0500,133
2008-01-16,04:50:00,92.0500,92.0600,92.0100,92.0100,85
2008-01-16,04:55:00,92.0100,92.0400,91.9500,92.0000,137
2008-01-16,05:00:00,92.0000,92.0400,92.0000,92.0400,143
2008-01-16,05:05:00,92.0200,92.0400,91.9800,92.0000,142
2008-01-16,05:10:00,92.0000,92.0300,91.9900,92.0100,52
2008-01-16,05:15:00,92.0100,92.0600,91.9900,92.0300,85
2008-01-16,05:20:00,92.0100,92.0100,91.9800,91.9800,27
2008-01-16,05:25:00,92.0000,92.0200,91.9100,92.0000,140
2008-01-16,05:30:00,92.0000,92.0000,91.6500,91.6700,301
2008-01-16,05:35:00,91.7100,91.7600,91.6000,91.7300,164
2008-01-16,05:40:00,91.7000,91.7300,91.6800,91.7300,18
2008-01-16,05:45:00,91.7300,91.7400,91.7300,91.7400,17
2008-01-16,05:50:00,91.7100,91.7100,91.5700,91.6000,81
2008-01-16,05:55:00,91.6000,91.6600,91.5900,91.6100,18
2008-01-16,06:00:00,91.5900,91.5900,91.5100,91.5600,88
2008-01-16,06:05:00,91.5200,91.6100,91.5000,91.6100,51
2008-01-16,06:10:00,91.6100,91.6500,91.6100,91.6300,16
2008-01-16,07:00:00,91.6800,91.6800,91.6000,91.6000,11
2008-01-16,07:05:00,91.6000,91.6200,91.5000,91.5000,50
2008-01-16,07:10:00,91.5000,91.5600,91.5000,91.5600,8
2008-01-16,07:15:00,91.5500,91.5700,91.5400,91.5400,20
2008-01-16,07:20:00,91.5600,91.5700,91.5600,91.5700,7
2008-01-16,07:25:00,91.6000,91.6000,91.6000,91.6000,4
2008-01-16,07:30:00,91.5700,91.6300,91.5700,91.6300,12
2008-01-16,07:35:00,91.6300,91.6300,91.6000,91.6000,7
2008-01-16,07:40:00,91.6200,91.6200,91.6200,91.6200,3
2008-01-16,07:45:00,91.6000,91.6000,91.5600,91.5600,24
2008-01-16,07:50:00,91.5900,91.6500,91.5900,91.6500,9
2008-01-16,07:55:00,91.6700,91.7100,91.6700,91.7100,10
2008-01-16,08:00:00,91.6800,91.7500,91.6800,91.7500,44
2008-01-16,08:05:00,91.7300,91.7600,91.7200,91.7200,14
2008-01-16,08:10:00,91.7400,91.7400,91.6700,91.6700,36
2008-01-16,08:15:00,91.7000,91.7200,91.5700,91.5700,20
2008-01-16,08:20:00,91.6000,91.6200,91.6000,91.6200,7
2008-01-16,08:25:00,91.6300,91.6400,91.6300,91.6400,8
2008-01-16,08:30:00,91.6400,91.7400,91.6300,91.7400,51
2008-01-16,08:35:00,91.7100,91.8600,91.7100,91.7500,88
2008-01-16,08:40:00,91.7600,91.7600,91.7600,91.7600,1
2008-01-16,08:45:00,91.7400,91.7400,91.7200,91.7200,12
2008-01-16,08:50:00,91.7000,91.7000,91.7000,91.7000,1
2008-01-16,08:55:00,91.7200,91.7200,91.7200,91.7200,1
2008-01-16,09:05:00,91.7300,91.7800,91.7300,91.7800,9
2008-01-16,09:15:00,91.8000,91.8800,91.7500,91.8800,45
2008-01-16,09:20:00,91.8600,91.8600,91.8400,91.8400,26
2008-01-16,09:25:00,91.8400,91.8400,91.6800,91.7100,38
2008-01-16,09:30:00,91.6600,91.7100,91.6600,91.7100,4
2008-01-16,09:40:00,91.7600,91.7600,91.7600,91.7600,1
2008-01-16,09:45:00,91.8200,91.8200,91.8200,91.8200,1
2008-01-16,09:50:00,91.8200,91.8500,91.7700,91.8500,6
2008-01-16,09:55:00,91.8900,91.9000,91.8100,91.8100,50
2008-01-16,10:00:00,91.8500,91.8500,91.8500,91.8500,4
2008-01-16,10:05:00,91.8400,91.8400,91.8400,91.8400,1
2008-01-16,10:10:00,91.8300,91.8500,91.8300,91.8500,2
2008-01-16,10:15:00,91.8500,91.8500,91.8100,91.8100,2
2008-01-16,10:20:00,91.8200,91.8200,91.7800,91.8000,9
2008-01-16,10:25:00,91.8000,91.8000,91.7900,91.7900,3
2008-01-16,10:30:00,91.7800,91.8100,91.7800,91.8100,8
2008-01-16,10:35:00,91.7600,91.7600,91.7500,91.7500,3
2008-01-16,10:40:00,91.7800,91.7800,91.7800,91.7800,5
2008-01-16,10:45:00,91.7500,91.7500,91.7000,91.7000,19
2008-01-16,10:50:00,91.7300,91.7700,91.7300,91.7700,8
2008-01-16,10:55:00,91.7900,91.7900,91.7700,91.7700,4
2008-01-16,11:00:00,91.7500,91.7500,91.7100,91.7100,30
2008-01-16,11:10:00,91.7600,91.7600,91.7600,91.7600,4
2008-01-16,11:15:00,91.7700,91.8500,91.7600,91.8500,75
2008-01-16,11:20:00,91.8300,91.8700,91.8200,91.8600,39
2008-01-16,11:30:00,91.8300,91.8600,91.8300,91.8500,27
2008-01-16,11:35:00,91.8500,91.8600,91.8500,91.8600,14
2008-01-16,11:40:00,91.8700,91.8700,91.8600,91.8600,8
2008-01-16,11:45:00,91.8500,91.8500,91.8500,91.8500,1
2008-01-16,11:50:00,91.8500,91.8600,91.8500,91.8600,10
2008-01-16,11:55:00,91.8600,91.8600,91.8600,91.8600,1
2008-01-16,12:00:00,91.8700,91.8800,91.8700,91.8700,8
2008-01-16,12:05:00,91.8600,91.8600,91.8600,91.8600,4
2008-01-16,12:15:00,91.8600,91.8600,91.8100,91.8100,2
2008-01-16,12:20:00,91.8600,91.8700,91.7900,91.8300,14
2008-01-16,12:25:00,91.8100,91.8100,91.8100,91.8100,5
2008-01-16,12:30:00,91.8000,91.8100,91.7400,91.7800,26
2008-01-16,12:35:00,91.7400,91.7400,91.7200,91.7300,18
2008-01-16,12:40:00,91.7300,91.7500,91.7200,91.7200,10
2008-01-16,12:45:00,91.7500,91.7500,91.7100,91.7100,13
2008-01-16,12:50:00,91.7000,91.7200,91.7000,91.7200,17
2008-01-16,12:55:00,91.7100,91.7100,91.6600,91.6600,21
2008-01-16,13:00:00,91.6600,91.6600,91.6000,91.6400,65
2008-01-16,13:05:00,91.6000,91.6600,91.6000,91.6600,8
2008-01-16,13:10:00,91.6600,91.6600,91.6200,91.6200,10
2008-01-16,13:15:00,91.6700,91.7000,91.6400,91.6400,17
2008-01-16,13:20:00,91.6200,91.6400,91.6200,91.6400,4
2008-01-16,13:25:00,91.6000,91.6000,91.6000,91.6000,1
2008-01-16,13:30:00,91.5900,91.5900,91.5700,91.5700,9
2008-01-16,13:35:00,91.5900,91.5900,91.3900,91.5500,227
2008-01-16,13:40:00,91.5500,91.7000,91.5500,91.7000,33
2008-01-16,13:45:00,91.6900,91.6900,91.4400,91.4600,66
2008-01-16,13:50:00,91.4400,91.5000,91.3700,91.4000,102
2008-01-16,13:55:00,91.3900,91.4200,91.3500,91.4000,55
2008-01-16,14:00:00,91.4000,91.4400,91.4000,91.4300,3
2008-01-16,14:05:00,91.3800,91.4000,91.3500,91.3500,21
2008-01-16,14:10:00,91.3500,91.3800,91.3500,91.3800,7
2008-01-16,14:15:00,91.4000,91.4300,91.4000,91.4100,48
2008-01-16,14:20:00,91.3600,91.3800,91.3300,91.3300,39
2008-01-16,14:25:00,91.3600,91.3900,91.3300,91.3900,23
2008-01-16,14:30:00,91.3400,91.3500,91.3400,91.3500,8
2008-01-16,14:35:00,91.3500,91.3700,91.3500,91.3700,5
2008-01-16,14:40:00,91.3300,91.3300,91.3200,91.3200,14
2008-01-16,14:45:00,91.3200,91.3600,91.3200,91.3600,8
2008-01-16,14:50:00,91.3600,91.3700,91.3600,91.3700,10
2008-01-16,14:55:00,91.3800,91.3800,91.3300,91.3500,18
2008-01-16,15:00:00,91.3100,91.3600,91.3100,91.3600,8
2008-01-16,15:05:00,91.3600,91.3600,91.3300,91.3500,21
2008-01-16,15:10:00,91.3300,91.3500,91.3300,91.3400,6
2008-01-16,15:15:00,91.3400,91.3800,91.3300,91.3800,20
2008-01-16,15:20:00,91.3900,91.3900,91.3100,91.3600,43
2008-01-16,15:25:00,91.3200,91.3300,91.2400,91.3000,258
2008-01-16,15:30:00,91.3000,91.3000,91.1600,91.1700,124
2008-01-16,15:35:00,91.1600,91.1800,91.1500,91.1700,72
2008-01-16,15:40:00,91.1900,91.2700,91.1800,91.2000,53
2008-01-16,15:45:00,91.2100,91.2300,91.1500,91.1800,71
2008-01-16,15:50:00,91.1800,91.2600,91.1700,91.2500,16
2008-01-16,15:55:00,91.2200,91.2800,91.2200,91.2700,73
2008-01-16,16:00:00,91.2800,91.3300,91.2500,91.2700,60
2008-01-16,16:05:00,91.2600,91.2800,91.2000,91.2000,26
2008-01-16,16:10:00,91.1900,91.2200,91.0500,91.0700,202
2008-01-16,16:15:00,91.0600,91.0700,90.8500,90.9000,438
2008-01-16,16:20:00,90.8900,90.9800,90.8900,90.9800,122
2008-01-16,16:25:00,90.9400,91.0500,90.9400,90.9600,34
2008-01-16,16:30:00,91.0000,91.0400,90.9000,90.9400,94
2008-01-16,16:35:00,90.9300,90.9700,90.8600,90.9100,152
2008-01-16,16:40:00,90.9100,91.0200,90.8200,91.0200,98
2008-01-16,16:45:00,91.0000,91.0200,90.8900,90.9900,108
2008-01-16,16:50:00,91.0000,91.0200,90.9700,90.9900,64
2008-01-16,16:55:00,90.9900,91.1300,90.9900,91.0600,104
2008-01-16,17:00:00,91.0800,91.0900,91.0200,91.0200,65
2008-01-16,17:05:00,91.0100,91.0100,90.8500,90.9200,102
2008-01-16,17:10:00,90.9400,91.0200,90.8200,90.8400,94
2008-01-16,17:15:00,90.8300,90.9900,90.8300,90.8700,98
2008-01-16,17:20:00,90.8500,90.9100,90.8100,90.8300,76
2008-01-16,17:25:00,90.9100,90.9100,90.8100,90.8400,215
2008-01-16,17:30:00,90.8500,90.9000,90.6800,90.6800,288
2008-01-16,17:35:00,90.7100,90.7500,90.6700,90.7400,138
2008-01-16,17:40:00,90.7400,90.8000,90.7200,90.8000,15
2008-01-16,17:45:00,90.8400,90.8400,90.7700,90.7900,83
2008-01-16,17:50:00,90.7800,90.7900,90.6700,90.6800,135
2008-01-16,17:55:00,90.6800,90.7500,90.6300,90.7300,257
2008-01-16,18:00:00,90.7700,91.0300,90.7200,90.9700,261
2008-01-16,18:05:00,90.9700,90.9700,90.8200,90.8400,84
2008-01-16,18:10:00,90.8300,90.8600,90.7200,90.8000,214
2008-01-16,18:15:00,90.7900,90.8900,90.7400,90.8900,68
2008-01-16,18:20:00,90.8800,90.9200,90.8600,90.9000,61
2008-01-16,18:25:00,90.8900,90.8900,90.6400,90.7200,92
2008-01-16,18:30:00,90.7400,90.7700,90.6700,90.7400,373
2008-01-16,18:35:00,90.7800,90.9100,90.7300,90.8800,176
2008-01-16,18:40:00,90.8400,90.8500,90.8000,90.8100,109
2008-01-16,18:45:00,90.8100,90.8100,90.6300,90.6700,266
2008-01-16,18:50:00,90.6600,90.7100,90.6000,90.6500,129
2008-01-16,18:55:00,90.6600,90.7700,90.6400,90.7500,85
2008-01-16,19:00:00,90.7500,90.8000,90.6700,90.7500,198
2008-01-16,19:05:00,90.7600,90.8000,90.7100,90.7600,142
2008-01-16,19:10:00,90.7500,90.8000,90.7500,90.7800,46
2008-01-16,19:15:00,90.8100,90.8700,90.8100,90.8200,87
2008-01-16,19:20:00,90.8200,90.9600,90.7900,90.9600,111
2008-01-16,19:25:00,90.9300,90.9400,90.9000,90.9000,44
2008-01-16,19:30:00,90.9200,90.9400,90.7500,90.7600,121
2008-01-16,19:35:00,90.7700,90.7800,90.7200,90.7300,42
2008-01-16,19:40:00,90.7200,90.7500,90.6500,90.6500,145
2008-01-16,19:45:00,90.6500,90.6500,90.5900,90.6100,153
2008-01-16,19:50:00,90.6300,90.7300,90.5900,90.7000,224
2008-01-16,19:55:00,90.7200,90.7800,90.6600,90.7400,354
2008-01-16,20:00:00,90.7400,90.8800,90.6900,90.8000,194
2008-01-16,20:05:00,90.8000,90.8800,90.6200,90.6200,276
2008-01-16,20:10:00,90.6500,90.6500,90.5000,90.5200,696
2008-01-16,20:15:00,90.5000,90.5400,90.4400,90.4600,502
2008-01-16,20:20:00,90.4600,90.5300,90.4000,90.4300,397
2008-01-16,20:25:00,90.4100,90.4400,90.3200,90.4200,799
2008-01-16,20:30:00,90.4000,90.4200,90.3300,90.4000,281
2008-01-16,20:35:00,90.3800,90.5400,90.3800,90.5100,255
2008-01-16,20:40:00,90.5200,90.6800,90.5200,90.6700,419
2008-01-16,20:45:00,90.6700,90.7500,90.6300,90.7200,210
2008-01-16,20:50:00,90.7100,90.7700,90.6600,90.6900,330
2008-01-16,20:55:00,90.7100,90.9400,90.6800,90.7800,665
2008-01-16,21:00:00,90.7800,90.9100,90.7600,90.8000,268
2008-01-16,21:05:00,90.7900,90.8700,90.7500,90.8400,235
2008-01-16,21:10:00,90.8500,91.2000,90.8500,91.0900,1099
2008-01-16,21:15:00,91.0500,91.0800,90.9600,90.9800,236
2008-01-16,21:20:00,90.9800,91.0000,90.9200,90.9300,473
2008-01-16,21:25:00,90.9300,91.0000,90.9200,90.9500,374
2008-01-16,21:30:00,90.9400,90.9600,90.9000,90.9300,234
2008-01-16,21:35:00,90.9400,90.9800,90.9100,90.9800,378
2008-01-16,21:40:00,90.9700,91.0400,90.9200,91.0300,711
2008-01-16,21:45:00,91.0300,91.1800,91.0000,91.1000,853
2008-01-16,21:50:00,91.1000,91.2600,91.0800,91.2300,771
2008-01-16,21:55:00,91.2400,91.4700,91.2000,91.4500,2043
2008-01-16,22:00:00,91.4500,91.5100,91.2300,91.2800,3327
2008-01-16,22:05:00,91.2900,91.4500,91.0600,91.4300,2237
2008-01-16,22:10:00,91.4500,91.5800,91.2600,91.5300,2321
2008-01-16,22:15:00,91.5400,91.5800,91.3800,91.5600,1821
2008-01-16,22:20:00,91.5500,91.6400,91.4600,91.6000,1563
2008-01-16,22:25:00,91.5800,91.6100,91.3100,91.3600,1272
2008-01-16,22:30:00,91.3500,91.3600,91.1000,91.2800,2043
2008-01-16,22:35:00,91.2700,91.2700,91.1300,91.2000,715
2008-01-16,22:40:00,91.1900,91.2700,91.1400,91.1500,855
2008-01-16,22:45:00,91.1600,91.2400,91.0700,91.2000,1083
2008-01-16,22:50:00,91.2100,91.3500,91.1500,91.2400,1002
2008-01-16,22:55:00,91.2400,91.2800,90.9600,91.0000,1908
2008-01-16,23:00:00,91.0000,91.1300,90.9700,91.0700,945
2008-01-16,23:05:00,91.0900,91.2400,91.0700,91.0800,869
2008-01-16,23:10:00,91.0800,91.1200,90.8400,90.9500,1598
2008-01-16,23:15:00,90.9600,90.9700,90.7600,90.7900,1312
2008-01-16,23:20:00,90.7700,90.8800,90.6900,90.6900,2120
2008-01-16,23:25:00,90.6900,90.7300,90.5900,90.7000,1718
2008-01-16,23:30:00,90.7000,90.7000,89.5300,89.6500,12780
2008-01-16,23:35:00,89.6300,89.9800,89.5700,89.9200,6673
2008-01-16,23:40:00,89.9100,90.0800,89.7500,89.7900,5384
2008-01-16,23:45:00,89.7900,89.9200,89.4600,89.4900,4417
2008-01-16,23:50:00,89.4800,89.6900,89.3900,89.6800,5232
2008-01-16,23:55:00,89.6900,89.7100,89.2600,89.3100,4897
2008-01-17,00:00:00,89.3000,89.6300,89.2900,89.6100,4216
2008-01-17,00:05:00,89.6000,89.8500,89.5800,89.8100,3928
2008-01-17,00:10:00,89.8100,89.9400,89.6100,89.7900,3749
2008-01-17,00:15:00,89.8000,89.9400,89.7500,89.8300,2135
2008-01-17,00:20:00,89.8400,89.9100,89.7500,89.8900,2082
2008-01-17,00:25:00,89.8900,90.0700,89.7200,89.9600,4541
2008-01-17,00:30:00,89.9600,90.0000,89.7600,89.7800,2819
2008-01-17,00:35:00,89.7900,89.8900,89.6000,89.8900,3025
2008-01-17,00:40:00,89.8900,89.9500,89.7900,89.7900,1903
2008-01-17,00:45:00,89.7700,89.9100,89.7700,89.8600,1139
2008-01-17,00:50:00,89.8600,90.1200,89.7800,90.0300,2723
2008-01-17,00:55:00,90.0300,90.2200,89.9600,90.1800,3545
2008-01-17,01:00:00,90.1800,90.2000,89.8900,89.9300,1613
2008-01-17,01:05:00,89.9200,90.0400,89.8900,90.0000,1223
2008-01-17,01:10:00,89.9800,90.1000,89.8200,89.9300,1553
2008-01-17,01:15:00,89.9300,90.1800,89.9300,89.9900,1758
2008-01-17,01:20:00,89.9800,89.9800,89.8400,89.8800,766
2008-01-17,01:25:00,89.8700,90.0800,89.8600,90.0800,1106
2008-01-17,01:30:00,90.0700,90.1400,89.9200,90.0400,1428
2008-01-17,01:35:00,90.0400,90.3200,90.0400,90.2800,3196
2008-01-17,01:40:00,90.2900,90.4100,90.2400,90.3900,2816
2008-01-17,01:45:00,90.3900,90.4300,90.2800,90.2800,1586
2008-01-17,01:50:00,90.3000,90.3300,89.9900,90.0700,2785
2008-01-17,01:55:00,90.0600,90.1400,89.9400,90.1200,1953
2008-01-17,02:00:00,90.1100,90.1800,90.0500,90.1300,1320
2008-01-17,02:05:00,90.1400,90.2700,90.1200,90.1800,1121
2008-01-17,02:10:00,90.1700,90.3700,90.1200,90.2800,1217
2008-01-17,02:15:00,90.2900,90.2900,90.1300,90.2200,1177
2008-01-17,02:20:00,90.2100,90.2100,89.9800,90.0200,2382
2008-01-17,02:25:00,90.0400,90.0800,89.9600,89.9800,1187
2008-01-17,02:30:00,89.9800,90.0700,89.9300,90.0100,1437
2008-01-17,02:35:00,90.0100,90.1700,89.9900,90.1500,2003
2008-01-17,02:40:00,90.1500,90.2900,90.0600,90.1700,1144
2008-01-17,02:45:00,90.1600,90.3300,90.0800,90.1400,1722
2008-01-17,02:50:00,90.1500,90.2400,89.9700,90.0200,1981
2008-01-17,02:55:00,90.0000,90.2700,90.0000,90.1200,2496
2008-01-17,03:00:00,90.1100,90.4300,90.1000,90.4200,2874
2008-01-17,03:05:00,90.4100,90.7600,90.3600,90.4300,4434
2008-01-17,03:10:00,90.4300,90.7600,90.3700,90.7400,2033
2008-01-17,03:15:00,90.7400,90.9800,90.7100,90.9300,4082
2008-01-17,03:20:00,90.9400,91.1900,90.8500,91.0700,5668
2008-01-17,03:25:00,91.0800,91.1000,90.7800,90.8000,6388
2008-01-17,03:30:00,90.8100,90.8500,90.7700,90.8100,2177
2008-01-17,03:35:00,90.8100,90.9100,90.7900,90.8900,849
2008-01-17,03:40:00,90.8800,90.9000,90.8400,90.8900,433
2008-01-17,03:45:00,90.8800,90.8800,90.8500,90.8600,364
2008-01-17,03:50:00,90.8500,90.8700,90.7800,90.7800,280
2008-01-17,03:55:00,90.7900,90.8100,90.7600,90.7800,185
2008-01-17,04:00:00,90.7900,90.8000,90.7500,90.7700,252
2008-01-17,04:05:00,90.7600,90.7700,90.6700,90.6900,327
2008-01-17,04:10:00,90.6800,90.7000,90.6200,90.6400,245
2008-01-17,04:15:00,90.6500,90.8300,90.6300,90.8300,342
2008-01-17,04:20:00,90.8000,90.9500,90.7700,90.8400,624
2008-01-17,04:25:00,90.8400,90.8500,90.7300,90.7500,195
2008-01-17,04:30:00,90.7600,90.8000,90.7600,90.7700,117
2008-01-17,04:35:00,90.7600,90.8200,90.7500,90.8000,309
2008-01-17,04:40:00,90.7900,90.8200,90.7900,90.8000,41
2008-01-17,04:45:00,90.8000,90.8400,90.8000,90.8400,61
2008-01-17,04:50:00,90.8400,90.8500,90.8100,90.8200,94
2008-01-17,04:55:00,90.8000,90.8300,90.7800,90.8300,136
2008-01-17,05:00:00,90.8300,90.9000,90.8100,90.8500,241
2008-01-17,05:05:00,90.8500,90.9300,90.8500,90.8800,91
2008-01-17,05:10:00,90.8800,90.9800,90.8800,90.9800,149
2008-01-17,05:15:00,90.9500,91.0900,90.9500,91.0500,751
2008-01-17,05:20:00,91.0400,91.0700,90.9500,90.9500,376
2008-01-17,05:25:00,90.9500,90.9800,90.9300,90.9800,52
2008-01-17,05:30:00,90.9800,91.0100,90.9500,91.0100,110
2008-01-17,05:35:00,91.0000,91.0200,91.0000,91.0200,5
2008-01-17,05:40:00,91.0100,91.0500,90.9800,91.0200,39
2008-01-17,05:45:00,91.0100,91.0800,91.0100,91.0700,89
2008-01-17,05:50:00,91.0200,91.0500,91.0000,91.0500,28
2008-01-17,05:55:00,91.0500,91.0500,91.0500,91.0500,1
2008-01-17,06:00:00,91.0500,91.0700,91.0500,91.0700,33
2008-01-17,06:05:00,91.0600,91.0600,90.9700,90.9700,59
2008-01-17,06:10:00,91.0300,91.0300,90.9900,91.0300,39
2008-01-17,07:00:00,91.0000,91.0900,91.0000,91.0000,19
2008-01-17,07:05:00,91.0500,91.0500,91.0500,91.0500,1
2008-01-17,07:10:00,91.0600,91.1200,91.0400,91.1200,33
2008-01-17,07:15:00,91.1200,91.2300,91.1200,91.2200,103
2008-01-17,07:20:00,91.2200,91.2800,91.2200,91.2300,55
2008-01-17,07:25:00,91.2500,91.2700,91.2200,91.2200,189
2008-01-17,07:30:00,91.2200,91.2500,91.2000,91.2500,53
2008-01-17,07:35:00,91.2500,91.2800,91.2500,91.2700,11
2008-01-17,07:40:00,91.2700,91.3000,91.2700,91.2700,14
2008-01-17,07:45:00,91.2900,91.3300,91.2700,91.3300,47
2008-01-17,07:50:00,91.3300,91.3300,91.2700,91.3000,90
2008-01-17,07:55:00,91.2800,91.3300,91.2600,91.2600,95
2008-01-17,08:00:00,91.2600,91.2600,91.2600,91.2600,32
2008-01-17,08:05:00,91.2700,91.2700,91.2300,91.2400,97
2008-01-17,08:10:00,91.2300,91.2700,91.2300,91.2500,85
2008-01-17,08:15:00,91.2500,91.2700,91.2500,91.2700,112
2008-01-17,08:20:00,91.2600,91.3000,91.2600,91.2600,13
2008-01-17,08:25:00,91.2600,91.2600,91.2100,91.2100,102
2008-01-17,08:30:00,91.2100,91.2100,91.1200,91.1200,31
2008-01-17,08:35:00,91.1200,91.1200,91.0700,91.0800,18
2008-01-17,08:40:00,91.0900,91.1700,91.0900,91.1300,47
2008-01-17,08:45:00,91.1100,91.1300,91.1000,91.1000,138
2008-01-17,08:50:00,91.1100,91.1100,91.0700,91.1000,38
2008-01-17,08:55:00,91.1100,91.1100,91.1000,91.1000,3
2008-01-17,09:00:00,91.1100,91.1700,91.1100,91.1700,26
2008-01-17,09:05:00,91.1200,91.1200,91.1100,91.1200,21
2008-01-17,09:20:00,91.1300,91.1300,91.1300,91.1300,1
2008-01-17,09:25:00,91.1400,91.1400,91.1000,91.1000,15
2008-01-17,09:30:00,91.1000,91.1000,91.0700,91.0700,2
2008-01-17,09:40:00,91.0800,91.0800,91.0400,91.0400,16
2008-01-17,09:45:00,91.0200,91.0700,91.0200,91.0700,3
2008-01-17,09:50:00,91.0400,91.1000,91.0400,91.0400,42
2008-01-17,09:55:00,91.1000,91.1300,91.1000,91.1300,3
2008-01-17,10:00:00,91.0400,91.0700,91.0400,91.0700,2
2008-01-17,10:05:00,91.0500,91.0500,91.0500,91.0500,1
2008-01-17,10:10:00,91.0900,91.0900,91.0400,91.0400,14
2008-01-17,10:15:00,91.0300,91.0500,91.0100,91.0500,11
2008-01-17,10:20:00,91.0600,91.0700,91.0000,91.0000,19
2008-01-17,10:25:00,91.0100,91.0400,90.9800,91.0100,41
2008-01-17,10:30:00,91.0000,91.0200,90.9800,90.9800,28
2008-01-17,10:35:00,90.9800,91.0000,90.9200,90.9700,29
2008-01-17,10:40:00,90.9700,90.9800,90.9300,90.9500,23
2008-01-17,10:45:00,90.9300,90.9500,90.9300,90.9500,5
2008-01-17,10:50:00,90.9500,90.9500,90.9500,90.9500,21
2008-01-17,10:55:00,90.9400,90.9400,90.9300,90.9300,4
2008-01-17,11:00:00,90.9100,90.9200,90.9000,90.9200,16
2008-01-17,11:05:00,90.9000,90.9700,90.8800,90.8800,18
2008-01-17,11:10:00,90.9300,90.9300,90.9300,90.9300,1
2008-01-17,11:15:00,90.9600,90.9600,90.9600,90.9600,1
2008-01-17,11:20:00,90.9600,90.9600,90.9400,90.9600,34
2008-01-17,11:25:00,90.9700,91.0200,90.9700,90.9900,63
2008-01-17,11:30:00,90.9900,90.9900,90.9600,90.9600,3
2008-01-17,11:35:00,90.9800,91.0800,90.9800,91.0700,78
2008-01-17,11:40:00,91.0100,91.0100,91.0100,91.0100,2
2008-01-17,11:45:00,91.0400,91.0900,91.0400,91.0900,30
2008-01-17,11:50:00,91.1000,91.1000,91.0900,91.0900,9
2008-01-17,12:00:00,91.1100,91.1100,91.0600,91.0600,32
2008-01-17,12:05:00,91.0600,91.0900,91.0300,91.0300,22
2008-01-17,12:10:00,91.0500,91.0500,91.0000,91.0000,28
2008-01-17,12:15:00,91.0000,91.0000,91.0000,91.0000,1
2008-01-17,12:25:00,91.0400,91.0400,91.0400,91.0400,5
2008-01-17,12:30:00,91.0400,91.0500,90.9900,90.9900,36
2008-01-17,12:35:00,91.0100,91.0400,91.0000,91.0400,27
2008-01-17,12:40:00,91.0400,91.0500,91.0300,91.0300,5
2008-01-17,12:45:00,91.0200,91.0300,91.0100,91.0200,24
2008-01-17,12:50:00,91.0100,91.0100,90.9500,90.9900,11
2008-01-17,12:55:00,91.0000,91.0200,90.9900,90.9900,13
2008-01-17,13:00:00,90.9900,91.0000,90.9800,90.9800,6
2008-01-17,13:05:00,90.9800,90.9800,90.9800,90.9800,7
2008-01-17,13:10:00,91.0000,91.0400,90.9800,90.9800,7
2008-01-17,13:15:00,90.9400,90.9500,90.9400,90.9400,4
2008-01-17,13:20:00,90.9700,90.9700,90.9400,90.9500,5
2008-01-17,13:25:00,90.9300,90.9300,90.9300,90.9300,3
2008-01-17,13:30:00,90.9200,90.9600,90.9200,90.9600,12
2008-01-17,13:35:00,90.9600,90.9600,90.9500,90.9500,7
2008-01-17,13:40:00,90.9500,90.9500,90.9500,90.9500,5
2008-01-17,13:45:00,90.9300,90.9300,90.9200,90.9200,3
2008-01-17,13:50:00,90.9300,90.9500,90.9300,90.9500,29
2008-01-17,13:55:00,91.0000,91.1700,91.0000,91.1400,39
2008-01-17,14:00:00,91.1100,91.1200,91.1100,91.1200,3
2008-01-17,14:05:00,91.0900,91.0900,91.0800,91.0800,3
2008-01-17,14:15:00,91.0500,91.0700,90.9800,91.0700,22
2008-01-17,14:20:00,91.0600,91.0600,91.0600,91.0600,1
2008-01-17,14:25:00,91.0600,91.0600,91.0600,91.0600,1
2008-01-17,14:35:00,91.1100,91.1800,91.1100,91.1300,41
2008-01-17,14:45:00,91.1600,91.1600,91.1600,91.1600,1
2008-01-17,14:55:00,91.1400,91.1500,91.1200,91.1500,10
2008-01-17,15:00:00,91.1200,91.1200,91.1100,91.1100,6
2008-01-17,15:05:00,91.1700,91.1700,91.1700,91.1700,2
2008-01-17,15:10:00,91.1700,91.1700,91.1700,91.1700,1
2008-01-17,15:20:00,91.1700,91.2500,91.1700,91.2400,37
2008-01-17,15:25:00,91.2200,91.2200,91.1900,91.1900,3
2008-01-17,15:30:00,91.1600,91.2000,91.1400,91.2000,23
2008-01-17,15:35:00,91.2000,91.2000,91.1800,91.1800,4
2008-01-17,15:40:00,91.2000,91.3000,91.2000,91.2700,69
2008-01-17,15:45:00,91.2900,91.3200,91.2700,91.3100,38
2008-01-17,15:50:00,91.2600,91.3900,91.2600,91.3900,124
2008-01-17,15:55:00,91.3700,91.4300,91.3500,91.4000,54
2008-01-17,16:00:00,91.4000,91.4700,91.4000,91.4000,43
2008-01-17,16:05:00,91.4000,91.4300,91.3700,91.4000,39
2008-01-17,16:10:00,91.3900,91.4900,91.3600,91.4500,125
2008-01-17,16:15:00,91.3600,91.4400,91.3600,91.3700,16
2008-01-17,16:20:00,91.3600,91.3600,91.2300,91.2500,236
2008-01-17,16:25:00,91.2400,91.3000,91.2400,91.2800,18
2008-01-17,16:30:00,91.2800,91.2900,91.2500,91.2700,14
2008-01-17,16:35:00,91.2700,91.2800,91.2300,91.2600,36
2008-01-17,16:40:00,91.2600,91.2600,91.2100,91.2100,23
2008-01-17,16:45:00,91.2200,91.2400,91.2000,91.2400,13
2008-01-17,16:50:00,91.2200,91.2200,91.1400,91.1500,26
2008-01-17,16:55:00,91.1500,91.1500,91.1000,91.1100,37
2008-01-17,17:00:00,91.1300,91.1400,91.0600,91.0900,39
2008-01-17,17:05:00,91.0800,91.1100,90.9600,90.9800,80
2008-01-17,17:10:00,91.0500,91.0900,91.0500,91.0500,10
2008-01-17,17:15:00,91.0500,91.1100,91.0500,91.0600,64
2008-01-17,17:20:00,91.0700,91.0800,91.0100,91.0300,10
2008-01-17,17:25:00,91.0300,91.0500,90.7400,90.8800,222
2008-01-17,17:30:00,90.9100,91.0200,90.9000,90.9900,83
2008-01-17,17:35:00,90.9300,90.9900,90.8300,90.8400,59
2008-01-17,17:40:00,90.7700,90.8200,90.6800,90.7500,149
2008-01-17,17:45:00,90.7200,90.7800,90.6500,90.7600,42
2008-01-17,17:50:00,90.7900,90.8400,90.7600,90.8400,5
2008-01-17,17:55:00,90.8600,90.8700,90.8100,90.8100,5
2008-01-17,18:00:00,90.8400,91.0200,90.8400,91.0100,134
2008-01-17,18:05:00,90.9700,91.0900,90.8900,91.0900,44
2008-01-17,18:10:00,91.0500,91.1500,91.0300,91.1100,142
2008-01-17,18:15:00,91.1200,91.4500,91.1200,91.3900,281
2008-01-17,18:20:00,91.3800,91.3800,91.1500,91.2300,84
2008-01-17,18:25:00,91.2400,91.2700,91.1900,91.2300,46
2008-01-17,18:30:00,91.2200,91.2600,91.2200,91.2400,29
2008-01-17,18:35:00,91.2600,91.2700,91.1600,91.1900,25
2008-01-17,18:40:00,91.1900,91.2300,91.1500,91.1500,6
2008-01-17,18:45:00,91.1800,91.2000,91.1100,91.2000,163
2008-01-17,18:50:00,91.1900,91.2000,91.1400,91.1900,50
2008-01-17,18:55:00,91.1900,91.2000,91.1600,91.1600,74
2008-01-17,19:00:00,91.1400,91.1400,90.9300,91.0000,97
2008-01-17,19:05:00,90.9500,91.0200,90.9400,90.9800,24
2008-01-17,19:10:00,91.0000,91.1400,90.9600,91.1400,63
2008-01-17,19:15:00,91.1200,91.2300,91.1000,91.1900,82
2008-01-17,19:20:00,91.2400,91.4500,91.2400,91.4500,110
2008-01-17,19:25:00,91.4500,91.5000,91.3400,91.3700,225
2008-01-17,19:30:00,91.3800,91.4700,91.3500,91.4700,89
2008-01-17,19:35:00,91.4800,91.7000,91.4600,91.5300,655
2008-01-17,19:40:00,91.5500,91.6100,91.4300,91.5600,311
2008-01-17,19:45:00,91.5800,91.5900,91.4600,91.4800,175
2008-01-17,19:50:00,91.5100,91.5400,91.4500,91.5100,30
2008-01-17,19:55:00,91.5000,91.5300,91.4500,91.5300,39
2008-01-17,20:00:00,91.4800,91.4900,91.3100,91.3600,83
2008-01-17,20:05:00,91.3400,91.3800,91.3100,91.3600,37
2008-01-17,20:10:00,91.3800,91.4500,91.3700,91.4500,31
2008-01-17,20:15:00,91.4400,91.5000,91.3800,91.4400,135
2008-01-17,20:20:00,91.4400,91.4600,91.3500,91.3500,150
2008-01-17,20:25:00,91.3500,91.4000,91.2800,91.3000,104
2008-01-17,20:30:00,91.2900,91.3800,91.2600,91.3800,186
2008-01-17,20:35:00,91.3600,91.4200,91.3100,91.3700,56
2008-01-17,20:40:00,91.3800,91.4000,91.2500,91.3000,112
2008-01-17,20:45:00,91.3100,91.4800,91.2700,91.4600,180
2008-01-17,20:50:00,91.4600,91.5500,91.4200,91.5000,302
2008-01-17,20:55:00,91.5100,91.5200,91.4800,91.4900,126
2008-01-17,21:00:00,91.4900,91.5400,91.4900,91.5000,60
2008-01-17,21:05:00,91.5000,91.6000,91.4700,91.5900,114
2008-01-17,21:10:00,91.6000,91.7600,91.6000,91.7200,471
2008-01-17,21:15:00,91.7200,91.9200,91.7200,91.8200,895
2008-01-17,21:20:00,91.8100,91.9500,91.7600,91.7700,608
2008-01-17,21:25:00,91.7800,91.8300,91.7300,91.7600,376
2008-01-17,21:30:00,91.7700,91.7700,91.6200,91.6500,525
2008-01-17,21:35:00,91.6500,91.6600,91.5800,91.6100,307
2008-01-17,21:40:00,91.6100,91.6900,91.5400,91.6600,244
2008-01-17,21:45:00,91.6600,91.7500,91.6500,91.6600,301
2008-01-17,21:50:00,91.6600,91.8200,91.5800,91.8200,551
2008-01-17,21:55:00,91.8000,92.0300,91.7900,92.0000,1684
2008-01-17,22:00:00,92.0000,92.0300,91.8700,91.9700,1398
2008-01-17,22:05:00,91.9800,92.1900,91.9800,92.1500,2014
2008-01-17,22:10:00,92.1600,92.1700,91.7500,91.9200,1462
2008-01-17,22:15:00,91.9200,91.9900,91.8100,91.8300,1011
2008-01-17,22:20:00,91.8200,91.8300,91.3000,91.6100,3668
2008-01-17,22:25:00,91.6200,91.8500,91.5800,91.7200,1820
2008-01-17,22:30:00,91.7400,91.9400,91.6500,91.8900,1572
2008-01-17,22:35:00,91.8800,91.8800,91.7000,91.7700,1145
2008-01-17,22:40:00,91.7500,92.0500,91.7000,92.0200,1608
2008-01-17,22:45:00,92.0100,92.0800,91.8700,92.0200,1515
2008-01-17,22:50:00,92.0100,92.1600,91.9600,92.0100,1249
2008-01-17,22:55:00,92.0000,92.0100,91.8000,91.8200,1073
2008-01-17,23:00:00,91.8000,91.8600,91.5600,91.6100,2069
2008-01-17,23:05:00,91.6100,91.6400,91.2600,91.4100,2638
2008-01-17,23:10:00,91.4000,91.4300,91.1500,91.2800,3222
2008-01-17,23:15:00,91.3000,91.3000,90.6300,90.6300,4148
2008-01-17,23:20:00,90.6200,90.9500,90.4800,90.8600,3778
2008-01-17,23:25:00,90.8600,91.2000,90.7800,90.9300,2790
2008-01-17,23:30:00,90.9300,91.0500,90.2600,90.5000,3470
2008-01-17,23:35:00,90.5300,90.7700,90.4900,90.6800,1898
2008-01-17,23:40:00,90.6900,90.8300,90.5900,90.8200,1773
2008-01-17,23:45:00,90.8300,90.9200,90.6600,90.6900,1228
2008-01-17,23:50:00,90.7000,90.8900,90.6000,90.8600,1490
2008-01-17,23:55:00,90.8600,90.9800,90.7100,90.7200,1355
2008-01-18,00:00:00,90.7200,90.7800,90.5300,90.7600,1154
2008-01-18,00:05:00,90.7500,90.8400,90.6700,90.7200,1111
2008-01-18,00:10:00,90.7200,90.7200,90.4700,90.5800,1919
2008-01-18,00:15:00,90.5800,90.5900,90.1800,90.2100,2491
2008-01-18,00:20:00,90.1900,90.4300,90.1800,90.3500,1119
2008-01-18,00:25:00,90.3700,90.4200,90.1400,90.2000,1685
2008-01-18,00:30:00,90.2100,90.3400,90.1000,90.3200,1520
2008-01-18,00:35:00,90.3200,90.4600,90.3100,90.3800,1322
2008-01-18,00:40:00,90.3700,90.4000,90.2900,90.3000,719
2008-01-18,00:45:00,90.3000,90.3900,90.2000,90.3800,776
2008-01-18,00:50:00,90.3900,90.5700,90.1900,90.2100,1601
2008-01-18,00:55:00,90.2000,90.2400,89.8200,89.9400,4526
2008-01-18,01:00:00,89.9300,90.0600,89.9000,89.9200,1644
2008-01-18,01:05:00,89.9400,90.0500,89.7600,89.7800,2769
2008-01-18,01:10:00,89.7800,89.8400,89.5700,89.8200,3190
2008-01-18,01:15:00,89.8200,89.8400,89.6600,89.6900,1146
2008-01-18,01:20:00,89.7000,89.9200,89.6700,89.8800,1783
2008-01-18,01:25:00,89.8800,90.1500,89.8700,90.0800,1511
2008-01-18,01:30:00,90.0600,90.1400,90.0200,90.0600,891
2008-01-18,01:35:00,90.0600,90.0800,89.8900,89.9300,794
2008-01-18,01:40:00,89.9300,90.0500,89.9200,90.0100,493
2008-01-18,01:45:00,90.0200,90.0700,89.9400,90.0600,406
2008-01-18,01:50:00,90.0400,90.2400,90.0400,90.1200,1115
2008-01-18,01:55:00,90.1300,90.3500,90.0200,90.2700,1124
2008-01-18,02:00:00,90.2800,90.2900,90.0000,90.0400,1039
2008-01-18,02:05:00,90.0400,90.4300,90.0400,90.3700,1413
2008-01-18,02:10:00,90.3600,90.4700,90.2500,90.4700,940
2008-01-18,02:15:00,90.4400,90.5500,90.4100,90.4100,1154
2008-01-18,02:20:00,90.4300,90.4500,90.2500,90.2700,608
2008-01-18,02:25:00,90.2700,90.3800,90.2400,90.3200,647
2008-01-18,02:30:00,90.3300,90.4200,90.0500,90.1500,1313
2008-01-18,02:35:00,90.1500,90.1600,89.9400,89.9700,1634
2008-01-18,02:40:00,89.9400,90.1600,89.9300,90.0200,1013
2008-01-18,02:45:00,90.0400,90.2600,89.9500,90.2300,1272
2008-01-18,02:50:00,90.2100,90.3800,90.0600,90.2000,2014
2008-01-18,02:55:00,90.1900,90.2200,89.9400,90.0200,1103
2008-01-18,03:00:00,90.0200,90.0600,89.8000,89.9100,1568
2008-01-18,03:05:00,89.9000,90.0700,89.7200,89.9200,2206
2008-01-18,03:10:00,89.9300,90.0100,89.7800,89.9600,1346
2008-01-18,03:15:00,89.9500,89.9800,89.6800,89.7900,2037
2008-01-18,03:20:00,89.7800,90.0000,89.7500,90.0000,1819
2008-01-18,03:25:00,89.9900,90.2300,89.8600,90.2300,6072
2008-01-18,03:30:00,90.2000,90.2100,90.1000,90.1300,973
2008-01-18,03:35:00,90.1400,90.2200,90.1200,90.2000,255
2008-01-18,03:40:00,90.2000,90.3300,90.1700,90.3200,362
2008-01-18,03:45:00,90.3200,90.3300,90.1300,90.3000,97
2008-01-18,03:50:00,90.3000,90.3900,90.2800,90.3500,272
2008-01-18,03:55:00,90.3600,90.4400,90.2400,90.2500,385
2008-01-18,04:00:00,90.2700,90.2900,90.2300,90.2400,149
2008-01-18,04:05:00,90.2600,90.2600,90.2000,90.2200,95
2008-01-18,04:10:00,90.2200,90.2200,90.2000,90.2200,41
2008-01-18,04:15:00,90.2200,90.2200,90.1800,90.2000,83
2008-01-18,04:20:00,90.1800,90.1800,90.1500,90.1700,16
2008-01-18,04:25:00,90.1800,90.1900,90.1300,90.1300,33
2008-01-18,04:30:00,90.1300,90.1300,89.9900,90.0400,281
2008-01-18,04:35:00,90.0400,90.1500,90.0400,90.1500,103
2008-01-18,04:40:00,90.1600,90.2000,90.1100,90.1100,122
2008-01-18,04:45:00,90.0800,90.1200,89.8900,89.9600,220
2008-01-18,04:50:00,89.9600,89.9800,89.8900,89.9600,93
2008-01-18,04:55:00,89.9600,90.0000,89.9100,89.9800,40
2008-01-18,05:00:00,90.0000,90.0200,89.9200,90.0000,39
2008-01-18,05:05:00,89.9800,90.0000,89.9800,90.0000,4
2008-01-18,05:10:00,90.0200,90.0200,89.9700,89.9800,46
2008-01-18,05:15:00,89.9500,89.9800,89.9500,89.9500,77
2008-01-18,05:20:00,89.9500,89.9500,89.9000,89.9000,117
2008-01-18,05:25:00,89.8900,89.9700,89.8600,89.9000,54
2008-01-18,05:30:00,89.9000,89.9000,89.8400,89.8400,33
2008-01-18,05:35:00,89.8400,89.8800,89.8200,89.8800,64
2008-01-18,05:40:00,89.8800,89.9400,89.8800,89.9400,11
2008-01-18,05:45:00,89.9400,89.9400,89.9200,89.9200,16
2008-01-18,05:50:00,89.8800,89.8800,89.8200,89.8600,22
2008-01-18,05:55:00,89.8600,89.8600,89.8600,89.8600,2
2008-01-18,06:00:00,89.8600,89.8900,89.8300,89.8900,14
2008-01-18,06:05:00,89.9000,89.9000,89.8800,89.8800,4
2008-01-18,06:10:00,89.8400,89.8500,89.8200,89.8400,31
2008-01-18,07:00:00,89.9000,89.9000,89.8000,89.8000,22
2008-01-18,07:10:00,89.8900,89.9000,89.7500,89.7800,25
2008-01-18,07:15:00,89.7800,89.7800,89.6600,89.7200,28
2008-01-18,07:20:00,89.7600,89.7800,89.7500,89.7500,3
2008-01-18,07:25:00,89.7700,89.7700,89.7000,89.7100,15
2008-01-18,07:30:00,89.7100,89.7200,89.6700,89.7200,8
2008-01-18,07:35:00,89.7100,89.7100,89.7100,89.7100,1
2008-01-18,07:40:00,89.7300,89.7300,89.7000,89.7100,23
2008-01-18,07:45:00,89.7200,89.7400,89.7000,89.7400,8
2008-01-18,07:50:00,89.7000,89.7000,89.6500,89.6600,20
2008-01-18,07:55:00,89.6600,89.6900,89.6500,89.6900,10
2008-01-18,08:00:00,89.6900,89.6900,89.6800,89.6900,8
2008-01-18,08:05:00,89.6900,89.7000,89.6900,89.7000,6
2008-01-18,08:10:00,89.6900,89.7000,89.6300,89.6500,24
2008-01-18,08:15:00,89.6300,89.7000,89.6200,89.7000,27
2008-01-18,08:20:00,89.7000,89.7000,89.6700,89.7000,18
2008-01-18,08:25:00,89.7000,89.7000,89.7000,89.7000,7
2008-01-18,08:30:00,89.7300,89.7400,89.7100,89.7100,13
2008-01-18,08:35:00,89.7000,89.7000,89.7000,89.7000,3
2008-01-18,08:40:00,89.7000,89.7000,89.6500,89.6500,16
2008-01-18,08:45:00,89.7200,89.7200,89.7200,89.7200,2
2008-01-18,08:55:00,89.7100,89.7100,89.7000,89.7000,2
2008-01-18,09:00:00,89.7100,89.7500,89.7100,89.7500,8
2008-01-18,09:05:00,89.7300,89.7500,89.7200,89.7200,26
2008-01-18,09:20:00,89.7200,89.7200,89.7200,89.7200,10
2008-01-18,09:30:00,89.7100,89.7100,89.7100,89.7100,5
2008-01-18,09:40:00,89.6800,89.7700,89.6800,89.7300,49
2008-01-18,09:45:00,89.7500,89.7500,89.7200,89.7500,7
2008-01-18,09:50:00,89.7000,89.7400,89.6700,89.7400,10
2008-01-18,10:05:00,89.6600,89.6700,89.6100,89.6300,85
2008-01-18,10:10:00,89.6500,89.7100,89.6500,89.7100,11
2008-01-18,10:15:00,89.6900,89.7100,89.6600,89.6600,5
2008-01-18,10:20:00,89.6500,89.6500,89.6200,89.6400,27
2008-01-18,10:30:00,89.6500,89.6500,89.6500,89.6500,10
2008-01-18,10:35:00,89.6800,89.6800,89.6800,89.6800,1
2008-01-18,10:40:00,89.6700,89.7100,89.6700,89.7100,7
2008-01-18,11:00:00,89.7100,89.7100,89.7100,89.7100,1
2008-01-18,11:05:00,89.7000,89.7100,89.7000,89.7100,6
2008-01-18,11:10:00,89.7000,89.7500,89.7000,89.7500,9
2008-01-18,11:15:00,89.7200,89.7200,89.7200,89.7200,1
2008-01-18,11:20:00,89.7500,89.7500,89.7500,89.7500,1
2008-01-18,11:25:00,89.7900,89.8000,89.7900,89.7900,7
2008-01-18,11:30:00,89.7900,89.8200,89.7900,89.8200,25
2008-01-18,11:35:00,89.8000,89.8000,89.7400,89.7400,3
2008-01-18,11:40:00,89.7400,89.7400,89.7300,89.7300,2
2008-01-18,11:45:00,89.8100,89.8100,89.7700,89.7700,2
2008-01-18,11:50:00,89.8200,89.8900,89.8100,89.8400,21
2008-01-18,11:55:00,89.8500,89.8500,89.8500,89.8500,1
2008-01-18,12:00:00,89.8200,89.8200,89.8200,89.8200,1
2008-01-18,12:05:00,89.8600,89.9800,89.8600,89.9000,19
2008-01-18,12:10:00,89.9000,89.9500,89.8500,89.8700,21
2008-01-18,12:15:00,89.8500,89.8500,89.8500,89.8500,2
2008-01-18,12:20:00,89.8000,89.8000,89.8000,89.8000,6
2008-01-18,12:25:00,89.8000,89.8000,89.8000,89.8000,29
2008-01-18,12:30:00,89.8000,89.8500,89.8000,89.8500,15
2008-01-18,12:35:00,89.8300,89.9500,89.8100,89.9000,20
2008-01-18,12:40:00,89.8800,89.8800,89.8500,89.8500,5
2008-01-18,12:45:00,89.8500,89.8500,89.8100,89.8100,25
2008-01-18,12:55:00,89.9400,89.9400,89.9400,89.9400,7
2008-01-18,13:00:00,89.8500,90.0000,89.8500,89.9000,25
2008-01-18,13:05:00,89.9000,89.9300,89.8900,89.9300,15
2008-01-18,13:10:00,89.9300,89.9300,89.8800,89.8800,7
2008-01-18,13:15:00,89.8800,89.9000,89.8500,89.8500,4
2008-01-18,13:20:00,89.8500,89.8500,89.8000,89.8000,5
2008-01-18,13:25:00,89.8000,89.8500,89.8000,89.8000,6
2008-01-18,13:30:00,89.8100,89.8200,89.8000,89.8100,16
2008-01-18,13:35:00,89.8100,89.8100,89.8100,89.8100,2
2008-01-18,13:50:00,89.8100,89.8400,89.8100,89.8400,11
2008-01-18,13:55:00,89.8500,89.9000,89.8500,89.9000,22
2008-01-18,14:05:00,89.9000,89.9000,89.9000,89.9000,2
2008-01-18,14:10:00,89.9000,89.9000,89.9000,89.9000,7
2008-01-18,14:15:00,89.9000,89.9000,89.9000,89.9000,3
2008-01-18,14:20:00,89.9400,89.9500,89.9400,89.9500,7
2008-01-18,14:25:00,89.9500,89.9500,89.9500,89.9500,6
2008-01-18,14:30:00,89.9000,89.9000,89.8700,89.8700,3
2008-01-18,14:35:00,89.9500,89.9500,89.9500,89.9500,1
2008-01-18,14:40:00,89.9400,89.9500,89.9300,89.9300,5
2008-01-18,14:45:00,89.9500,90.0000,89.9500,90.0000,17
2008-01-18,14:50:00,89.9700,90.0500,89.9700,90.0500,15
2008-01-18,14:55:00,90.0500,90.1500,90.0000,90.0000,66
2008-01-18,15:00:00,90.0100,90.1200,90.0100,90.0900,12
2008-01-18,15:05:00,90.1200,90.1600,90.1200,90.1500,12
2008-01-18,15:10:00,90.1300,90.2700,90.1300,90.1800,71
2008-01-18,15:15:00,90.2000,90.2200,90.2000,90.2000,12
2008-01-18,15:20:00,90.2300,90.2800,90.2300,90.2800,39
2008-01-18,15:25:00,90.2900,90.2900,90.2900,90.2900,2
2008-01-18,15:30:00,90.2900,90.3000,90.2900,90.3000,6
2008-01-18,15:40:00,90.2700,90.3500,90.2700,90.3500,36
2008-01-18,15:45:00,90.3400,90.3500,90.3200,90.3200,29
2008-01-18,15:50:00,90.3400,90.3500,90.2700,90.2700,10
2008-01-18,15:55:00,90.2700,90.3100,90.2700,90.2900,3
2008-01-18,16:00:00,90.3700,90.3800,90.2600,90.3200,35
2008-01-18,16:05:00,90.2900,90.3700,90.2500,90.3700,19
2008-01-18,16:10:00,90.3600,90.3600,90.2500,90.3600,31
2008-01-18,16:15:00,90.3800,90.4700,90.3400,90.4300,160
2008-01-18,16:20:00,90.3700,90.4700,90.3500,90.3900,86
2008-01-18,16:25:00,90.4000,90.4400,90.3300,90.4100,94
2008-01-18,16:30:00,90.4400,90.4700,90.3700,90.4300,83
2008-01-18,16:35:00,90.4300,90.4300,90.3900,90.3900,57
2008-01-18,16:40:00,90.3900,90.5300,90.3900,90.4600,119
2008-01-18,16:45:00,90.4500,90.5500,90.4500,90.5300,46
2008-01-18,16:50:00,90.5200,90.5200,90.4800,90.5000,35
2008-01-18,16:55:00,90.5000,90.5100,90.4800,90.4800,13
2008-01-18,17:00:00,90.4700,90.6700,90.4700,90.6000,179
2008-01-18,17:05:00,90.5900,90.6200,90.5600,90.5900,36
2008-01-18,17:10:00,90.5500,90.5900,90.4900,90.5000,66
2008-01-18,17:15:00,90.4900,90.5800,90.4900,90.5400,50
2008-01-18,17:20:00,90.5200,90.5400,90.4800,90.4800,33
2008-01-18,17:25:00,90.4800,90.4800,90.4500,90.4500,62
2008-01-18,17:30:00,90.4400,90.5500,90.4200,90.5100,57
2008-01-18,17:35:00,90.5000,90.5600,90.5000,90.5500,79
2008-01-18,17:40:00,90.5000,90.5200,90.4100,90.4300,40
2008-01-18,17:45:00,90.4200,90.4500,90.3800,90.4300,47
2008-01-18,17:50:00,90.4500,90.4800,90.2300,90.3200,165
2008-01-18,17:55:00,90.3000,90.4000,90.2700,90.3800,97
2008-01-18,18:00:00,90.3600,90.3800,90.2700,90.2800,100
2008-01-18,18:05:00,90.2900,90.3000,90.2500,90.2500,27
2008-01-18,18:10:00,90.3000,90.3400,90.2900,90.3200,34
2008-01-18,18:15:00,90.2500,90.2900,90.2500,90.2800,11
2008-01-18,18:20:00,90.2700,90.3500,90.2600,90.3500,42
2008-01-18,18:25:00,90.3500,90.3700,90.3200,90.3400,20
2008-01-18,18:30:00,90.3300,90.3600,90.3300,90.3300,16
2008-01-18,18:35:00,90.3300,90.3300,90.2500,90.2500,19
2008-01-18,18:40:00,90.2500,90.2500,90.0600,90.0600,50
2008-01-18,18:45:00,90.0800,90.0800,89.8800,90.0700,107
2008-01-18,18:50:00,90.0500,90.0800,90.0200,90.0600,15
2008-01-18,18:55:00,90.0800,90.1500,90.0400,90.1100,33
2008-01-18,19:00:00,90.1300,90.1500,90.0500,90.1500,36
2008-01-18,19:05:00,90.1600,90.2500,90.1600,90.1800,119
2008-01-18,19:10:00,90.1800,90.1800,90.0500,90.0900,57
2008-01-18,19:15:00,90.0600,90.2400,90.0600,90.2400,28
2008-01-18,19:20:00,90.2700,90.4000,90.2700,90.3200,54
2008-01-18,19:25:00,90.3400,90.3800,90.2900,90.3600,40
2008-01-18,19:30:00,90.3600,90.4800,90.3400,90.4800,145
2008-01-18,19:35:00,90.4700,90.4900,90.4300,90.4400,55
2008-01-18,19:40:00,90.4500,90.6700,90.4500,90.6600,223
2008-01-18,19:45:00,90.6600,90.7000,90.5800,90.5900,197
2008-01-18,19:50:00,90.6000,90.6200,90.5400,90.5800,57
2008-01-18,19:55:00,90.5900,90.8100,90.5800,90.8100,190
2008-01-18,20:00:00,90.7800,90.7800,90.6000,90.6000,119
2008-01-18,20:05:00,90.6000,90.7000,90.5400,90.7000,189
2008-01-18,20:10:00,90.7300,91.0000,90.7200,90.8700,358
2008-01-18,20:15:00,90.8800,91.1300,90.8800,91.0500,93
2008-01-18,20:20:00,91.0300,91.1600,90.9400,90.9400,220
2008-01-18,20:25:00,90.9700,91.0100,90.9200,90.9200,49
2008-01-18,20:30:00,90.9200,90.9900,90.9000,90.9300,169
2008-01-18,20:35:00,90.9300,90.9400,90.9000,90.9400,38
2008-01-18,20:40:00,90.9500,90.9700,90.8300,90.8300,57
2008-01-18,20:45:00,90.8800,90.9500,90.8300,90.9300,118
2008-01-18,20:50:00,90.9400,91.0000,90.8800,91.0000,176
2008-01-18,20:55:00,90.9700,91.0100,90.9000,90.9600,212
2008-01-18,21:00:00,90.9800,90.9800,90.8400,90.8700,114
2008-01-18,21:05:00,90.8700,90.8900,90.7300,90.8300,278
2008-01-18,21:10:00,90.8500,90.9000,90.7700,90.7800,211
2008-01-18,21:15:00,90.7800,90.8700,90.6500,90.6500,289
2008-01-18,21:20:00,90.6500,90.7700,90.6400,90.7700,210
2008-01-18,21:25:00,90.7800,90.8700,90.7700,90.8700,155
2008-01-18,21:30:00,90.8500,90.8700,90.6500,90.6700,346
2008-01-18,21:35:00,90.6800,90.8800,90.6500,90.8700,272
2008-01-18,21:40:00,90.8900,90.9400,90.8400,90.9300,326
2008-01-18,21:45:00,90.9100,91.0100,90.9000,90.9600,424
2008-01-18,21:50:00,90.9900,91.1800,90.9900,91.1100,708
2008-01-18,21:55:00,91.1000,91.2800,91.0800,91.2400,874
2008-01-18,22:00:00,91.2400,91.3200,91.1000,91.1100,1439
2008-01-18,22:05:00,91.1100,91.1300,90.8100,91.0500,1087
2008-01-18,22:10:00,91.0300,91.1300,90.8300,90.9600,762
2008-01-18,22:15:00,90.9600,91.1400,90.8600,90.8900,895
2008-01-18,22:20:00,90.9000,90.9800,90.7200,90.7700,650
2008-01-18,22:25:00,90.7600,90.8200,90.5700,90.6600,1303
2008-01-18,22:30:00,90.6600,90.7300,90.4900,90.5900,1127
2008-01-18,22:35:00,90.5800,90.7900,90.4100,90.7400,1494
2008-01-18,22:40:00,90.7500,90.8400,90.6800,90.7800,668
2008-01-18,22:45:00,90.8000,90.9600,90.7700,90.8000,785
2008-01-18,22:50:00,90.8100,90.9300,90.7700,90.7700,559
2008-01-18,22:55:00,90.7600,90.8000,90.6800,90.7100,718
2008-01-18,23:00:00,90.7200,90.8500,90.6600,90.8100,927
2008-01-18,23:05:00,90.8100,90.8800,90.7800,90.7800,343
2008-01-18,23:10:00,90.7900,91.0500,90.7600,91.0000,879
2008-01-18,23:15:00,90.9900,91.0500,90.9100,91.0300,453
2008-01-18,23:20:00,91.0300,91.1500,90.7800,90.8400,1046
2008-01-18,23:25:00,90.8400,90.8900,90.7200,90.8000,370
2008-01-18,23:30:00,90.8200,90.8600,90.7000,90.7300,458
2008-01-18,23:35:00,90.7500,90.7900,90.6500,90.7000,387
2008-01-18,23:40:00,90.7000,90.8000,90.6500,90.7700,372
2008-01-18,23:45:00,90.8000,90.8400,90.7100,90.7100,378
2008-01-18,23:50:00,90.7400,90.9700,90.7300,90.8800,316
2008-01-18,23:55:00,90.8800,90.8900,90.7300,90.7600,374
2008-01-19,00:00:00,90.7700,90.8100,90.5500,90.6000,654
2008-01-19,00:05:00,90.5900,90.5900,90.2900,90.4600,1529
2008-01-19,00:10:00,90.4600,90.4700,90.0300,90.3800,1969
2008-01-19,00:15:00,90.3900,90.4700,90.2700,90.3900,613
2008-01-19,00:20:00,90.4000,90.4700,90.1400,90.3800,815
2008-01-19,00:25:00,90.3800,90.5400,90.1600,90.4500,758
2008-01-19,00:30:00,90.4600,90.5200,90.3700,90.5100,580
2008-01-19,00:35:00,90.5100,90.5500,90.2800,90.3500,443
2008-01-19,00:40:00,90.3300,90.4000,90.1000,90.1700,966
2008-01-19,00:45:00,90.2000,90.2500,89.8900,89.9200,1302
2008-01-19,00:50:00,89.9200,89.9500,89.7400,89.9100,1007
2008-01-19,00:55:00,89.9100,89.9900,89.7200,89.8700,1114
2008-01-19,01:00:00,89.8700,89.9900,89.7200,89.9600,703
2008-01-19,01:05:00,89.9400,90.0000,89.8200,89.9300,438
2008-01-19,01:10:00,89.9400,90.0000,89.8400,89.9800,381
2008-01-19,01:15:00,89.9700,90.1100,89.9300,90.0400,743
2008-01-19,01:20:00,90.0300,90.0800,89.8700,89.9000,613
2008-01-19,01:25:00,89.8800,90.0600,89.8400,90.0200,709
2008-01-19,01:30:00,90.0000,90.3000,90.0000,90.1900,1104
2008-01-19,01:35:00,90.2000,90.3300,90.1300,90.2400,647
2008-01-19,01:40:00,90.2400,90.2500,90.1700,90.1700,327
2008-01-19,01:45:00,90.1800,90.2700,90.0900,90.2000,311
2008-01-19,01:50:00,90.1800,90.2400,90.0000,90.0500,327
2008-01-19,01:55:00,90.0500,90.0700,89.8300,89.8400,742
2008-01-19,02:00:00,89.8500,89.8900,89.7300,89.8300,850
2008-01-19,02:05:00,89.8400,90.1400,89.8400,90.0900,399
2008-01-19,02:10:00,90.0800,90.1500,90.0600,90.1000,312
2008-01-19,02:15:00,90.1100,90.1400,90.0000,90.1100,399
2008-01-19,02:20:00,90.0800,90.1800,90.0300,90.1700,424
2008-01-19,02:25:00,90.1600,90.4900,90.1200,90.3700,822
2008-01-19,02:30:00,90.3600,90.4900,90.2600,90.3400,822
2008-01-19,02:35:00,90.3400,90.4300,90.2900,90.3700,596
2008-01-19,02:40:00,90.3700,90.3700,90.0700,90.0900,594
2008-01-19,02:45:00,90.0700,90.2300,90.0700,90.1600,340
2008-01-19,02:50:00,90.1700,90.2200,90.1100,90.1400,238
2008-01-19,02:55:00,90.1300,90.2800,90.0500,90.2200,286
2008-01-19,03:00:00,90.2200,90.4600,90.1800,90.2100,759
2008-01-19,03:05:00,90.2200,90.2700,90.0500,90.2300,526
2008-01-19,03:10:00,90.2200,90.2200,90.0100,90.1200,431
2008-01-19,03:15:00,90.0900,90.1300,89.8500,89.9400,803
2008-01-19,03:20:00,89.9400,90.0400,89.8100,90.0200,1043
2008-01-19,03:25:00,90.0400,90.6500,89.8600,90.5600,6299
2008-01-19,03:30:00,90.5600,90.5600,90.3500,90.4000,828
2008-01-19,03:35:00,90.3900,90.4900,90.3600,90.4600,288
2008-01-19,03:40:00,90.4700,90.5400,90.4300,90.5000,185
2008-01-19,03:45:00,90.5300,90.5700,90.4800,90.5600,147
2008-01-19,03:50:00,90.5300,90.6000,90.5100,90.6000,145
2008-01-19,03:55:00,90.5900,90.5900,90.5500,90.5800,31
2008-01-19,04:00:00,90.5800,90.5800,90.4600,90.4800,92
2008-01-19,04:05:00,90.5300,90.5400,90.5000,90.5300,32
2008-01-19,04:10:00,90.4800,90.5600,90.4800,90.5600,20
2008-01-19,04:15:00,90.5700,90.5700,90.5400,90.5600,34
2008-01-19,04:20:00,90.6000,90.6000,90.6000,90.6000,5
2008-01-19,04:25:00,90.5500,90.5700,90.5100,90.5100,88
2008-01-19,04:30:00,90.5000,90.5000,90.4800,90.5000,27
2008-01-19,04:35:00,90.5000,90.5800,90.5000,90.5600,68
2008-01-19,04:40:00,90.5200,90.5200,90.4900,90.4900,9
2008-01-19,04:45:00,90.5400,90.6200,90.5200,90.5700,73
2008-01-19,04:50:00,90.6300,90.6500,90.5600,90.5600,28
2008-01-19,04:55:00,90.5300,90.5300,90.4900,90.4900,6
2008-01-19,05:00:00,90.5200,90.5500,90.5100,90.5500,19
2008-01-19,05:05:00,90.5500,90.5600,90.5500,90.5600,2
2008-01-19,05:10:00,90.5900,90.5900,90.5700,90.5700,12
2008-01-19,05:15:00,90.5500,90.5600,90.5200,90.5200,5
2008-01-19,05:20:00,90.5500,90.5800,90.5500,90.5800,13
2008-01-19,05:25:00,90.5900,90.6900,90.5900,90.6900,40
2008-01-19,05:30:00,90.6000,90.6800,90.6000,90.6800,4
2008-01-19,05:35:00,90.6100,90.6100,90.6100,90.6100,1
2008-01-19,05:40:00,90.6500,90.6800,90.6400,90.6400,7
2008-01-19,05:45:00,90.8300,90.8300,90.6100,90.6100,27
2008-01-19,05:50:00,90.7100,90.7100,90.7100,90.7100,3
2008-01-19,06:00:00,90.5600,90.5600,90.5600,90.5600,1
2008-01-19,06:05:00,90.5800,90.5800,90.5700,90.5700,2
2008-01-19,06:10:00,90.5700,90.5700,90.5500,90.5500,29
2008-01-21,07:10:00,90.5800,90.6900,90.5800,90.6900,19
2008-01-21,07:15:00,90.7500,90.7600,90.7500,90.7600,3
2008-01-21,07:20:00,90.7100,90.7100,90.7100,90.7100,1
2008-01-21,07:35:00,90.8000,90.9100,90.8000,90.9100,3
2008-01-21,07:50:00,90.9400,90.9400,90.9400,90.9400,1
2008-01-21,07:55:00,90.9400,91.0000,90.9400,91.0000,12
2008-01-21,08:00:00,90.9600,90.9600,90.9200,90.9500,8
2008-01-21,08:05:00,90.9200,90.9200,90.9200,90.9200,1
2008-01-21,08:10:00,90.9000,90.9000,90.9000,90.9000,1
2008-01-21,08:20:00,90.8700,90.8900,90.8700,90.8900,15
2008-01-21,08:25:00,90.8900,90.8900,90.8900,90.8900,1
2008-01-21,08:30:00,90.9000,90.9300,90.9000,90.9300,4
2008-01-21,08:40:00,90.9300,90.9500,90.9300,90.9500,5
2008-01-21,08:45:00,90.9500,90.9500,90.9500,90.9500,4
2008-01-21,08:50:00,90.9400,90.9400,90.9400,90.9400,2
2008-01-21,08:55:00,90.9000,90.9000,90.9000,90.9000,1
2008-01-21,09:00:00,90.9500,90.9900,90.9500,90.9900,2
2008-01-21,09:25:00,90.9000,90.9000,90.9000,90.9000,1
2008-01-21,09:30:00,90.9300,90.9500,90.9300,90.9500,5
2008-01-21,09:35:00,90.9000,90.9000,90.8800,90.8800,5
2008-01-21,09:45:00,90.8900,90.9000,90.8900,90.8900,16
2008-01-21,09:50:00,90.9200,90.9300,90.9200,90.9300,5
2008-01-21,09:55:00,90.8800,90.9300,90.8800,90.9300,5
2008-01-21,10:00:00,90.9300,90.9300,90.9300,90.9300,5
2008-01-21,10:05:00,90.9200,90.9200,90.9200,90.9200,10
2008-01-21,10:10:00,90.9200,90.9200,90.9000,90.9000,16
2008-01-21,10:15:00,90.9000,90.9100,90.9000,90.9100,2
2008-01-21,10:30:00,90.9400,90.9400,90.9400,90.9400,1
2008-01-21,10:45:00,90.9600,90.9600,90.9600,90.9600,1
2008-01-21,10:50:00,90.9800,90.9800,90.9800,90.9800,3
2008-01-21,10:55:00,90.9600,90.9600,90.9500,90.9500,4
2008-01-21,11:00:00,90.9500,90.9500,90.9500,90.9500,1
2008-01-21,11:05:00,90.9400,90.9400,90.9400,90.9400,12
2008-01-21,11:20:00,90.9000,90.9000,90.9000,90.9000,18
2008-01-21,11:25:00,90.9400,90.9400,90.9400,90.9400,1
2008-01-21,11:30:00,90.9400,90.9400,90.8700,90.8700,4
2008-01-21,11:40:00,90.9000,90.9000,90.9000,90.9000,1
2008-01-21,11:55:00,90.8500,90.8500,90.8400,90.8500,4
2008-01-21,12:10:00,90.9100,90.9100,90.9100,90.9100,6
2008-01-21,12:15:00,90.8500,90.8500,90.8500,90.8500,2
2008-01-21,13:15:00,90.8400,90.8400,90.8400,90.8400,5
2008-01-21,13:25:00,90.8400,90.8400,90.8400,90.8400,1
2008-01-21,13:35:00,90.8600,90.8600,90.8400,90.8400,2
2008-01-21,14:00:00,90.8400,90.8400,90.8400,90.8400,1
2008-01-21,14:05:00,90.8400,90.8400,90.8400,90.8400,7
2008-01-21,14:10:00,90.7500,90.7500,90.7500,90.7500,1
2008-01-21,14:20:00,90.7000,90.7000,90.7000,90.7000,1
2008-01-21,14:25:00,90.6800,90.6800,90.6800,90.6800,1
2008-01-21,14:45:00,90.6600,90.6600,90.5700,90.5700,34
2008-01-21,14:50:00,90.5700,90.5700,90.5700,90.5700,1
2008-01-21,14:55:00,90.6000,90.6000,90.6000,90.6000,1
2008-01-21,15:05:00,90.5700,90.5700,90.5700,90.5700,1
2008-01-21,15:10:00,90.5800,90.6000,90.5500,90.5500,18
2008-01-21,15:15:00,90.5100,90.5100,90.4100,90.4100,9
2008-01-21,15:20:00,90.3700,90.3900,90.2200,90.2200,33
2008-01-21,15:25:00,90.2400,90.2500,90.2100,90.2100,46
2008-01-21,15:30:00,90.2000,90.2400,90.1500,90.2400,15
2008-01-21,15:35:00,90.1600,90.1600,90.1600,90.1600,1
2008-01-21,15:40:00,90.1300,90.1600,90.1200,90.1400,22
2008-01-21,15:45:00,90.1500,90.1700,90.1200,90.1500,30
2008-01-21,15:50:00,90.1200,90.1300,90.0800,90.1000,62
2008-01-21,15:55:00,90.1000,90.1000,90.0000,90.0200,10
2008-01-21,16:00:00,90.0700,90.1300,89.9500,89.9500,22
2008-01-21,16:05:00,90.0600,90.0600,90.0000,90.0000,9
2008-01-21,16:10:00,90.0000,90.0000,89.9800,89.9800,2
2008-01-21,16:15:00,90.0000,90.0000,89.9500,89.9500,2
2008-01-21,16:20:00,89.9500,89.9500,89.8300,89.8400,71
2008-01-21,16:25:00,89.8600,89.9300,89.7500,89.8100,91
2008-01-21,16:30:00,89.8000,89.8000,89.7900,89.7900,2
2008-01-21,16:35:00,89.7500,89.8800,89.7500,89.8500,27
2008-01-21,16:40:00,89.8500,89.8700,89.7500,89.8100,71
2008-01-21,16:45:00,89.7600,89.7600,89.5000,89.5700,260
2008-01-21,16:50:00,89.5400,89.5900,89.5100,89.5900,8
2008-01-21,16:55:00,89.6400,89.6400,89.5600,89.5600,2
2008-01-21,17:00:00,89.5600,89.7000,89.5600,89.6100,33
2008-01-21,17:10:00,89.6100,89.6100,89.5500,89.5500,2
2008-01-21,17:15:00,89.6000,89.6200,89.4700,89.4700,36
2008-01-21,17:20:00,89.5300,89.5400,89.4900,89.5400,4
2008-01-21,17:25:00,89.4000,89.5500,89.3600,89.5500,4
2008-01-21,17:30:00,89.5300,89.6100,89.5300,89.5300,4
2008-01-21,17:35:00,89.5200,89.5200,89.5200,89.5200,2
2008-01-21,17:40:00,89.4800,89.4800,89.4100,89.4100,5
2008-01-21,17:45:00,89.4300,89.4300,89.2900,89.4100,28
2008-01-21,17:50:00,89.4500,89.6200,89.4500,89.5300,44
2008-01-21,17:55:00,89.4400,89.4600,89.4300,89.4300,66
2008-01-21,18:00:00,89.4800,89.5200,89.3000,89.3400,13
2008-01-21,18:05:00,89.2900,89.3500,89.2900,89.2900,45
2008-01-21,18:10:00,89.2700,89.3000,89.1600,89.2000,56
2008-01-21,18:15:00,89.2000,89.2000,89.0400,89.1400,108
2008-01-21,18:20:00,89.1500,89.1700,89.1000,89.1100,20
2008-01-21,18:25:00,89.1100,89.1200,89.1100,89.1200,9
2008-01-21,18:30:00,89.1200,89.1200,89.1200,89.1200,15
2008-01-21,18:35:00,89.0500,89.0900,88.9100,88.9400,42
2008-01-21,18:40:00,88.9400,88.9400,88.8900,88.9200,44
2008-01-21,18:45:00,89.0200,89.0200,88.8400,88.9800,12
2008-01-21,18:50:00,88.9200,88.9600,88.8500,88.9600,13
2008-01-21,18:55:00,88.8500,88.8500,88.8000,88.8000,93
2008-01-21,19:00:00,88.8100,88.8100,88.6700,88.8000,148
2008-01-21,19:05:00,88.7500,88.7700,88.7500,88.7700,7
2008-01-21,19:10:00,88.7100,88.8300,88.7100,88.8300,11
2008-01-21,19:15:00,88.8200,88.8500,88.8200,88.8500,6
2008-01-21,19:30:00,88.8800,88.9300,88.8800,88.9300,25
2008-01-21,19:35:00,88.8300,88.8300,88.7800,88.8000,12
2008-01-21,19:40:00,88.9000,88.9000,88.9000,88.9000,1
2008-01-21,19:45:00,88.9200,88.9200,88.9200,88.9200,3
2008-01-21,19:50:00,88.9900,89.0000,88.9900,89.0000,2
2008-01-21,19:55:00,88.9500,89.0200,88.9300,89.0200,39
2008-01-21,20:00:00,88.9800,88.9900,88.9100,88.9100,82
2008-01-21,20:05:00,88.9000,88.9200,88.8600,88.8600,19
2008-01-21,20:10:00,88.8300,88.9200,88.8000,88.9200,23
2008-01-21,20:15:00,88.8500,88.8500,88.7600,88.8300,66
2008-01-21,20:20:00,88.8800,88.8800,88.8800,88.8800,5
2008-01-21,20:25:00,88.9400,88.9400,88.8000,88.8000,70
2008-01-21,20:30:00,88.8100,88.8100,88.8100,88.8100,2
2008-01-21,20:35:00,88.9100,88.9300,88.8800,88.8800,14
2008-01-21,20:40:00,88.8500,88.8800,88.8000,88.8000,43
2008-01-21,20:45:00,88.8000,88.8000,88.7500,88.7500,4
2008-01-21,20:50:00,88.7600,88.9500,88.7200,88.8900,54
2008-01-21,20:55:00,88.9200,89.0600,88.8500,89.0600,65
2008-01-21,21:00:00,88.9700,88.9700,88.8800,88.8800,84
2008-01-21,21:05:00,88.8800,88.9900,88.8600,88.9800,112
2008-01-21,21:10:00,88.9800,88.9900,88.8400,88.8400,38
2008-01-21,21:15:00,88.8400,88.9100,88.8400,88.8400,84
2008-01-21,21:20:00,88.8800,88.9400,88.8800,88.9400,31
2008-01-21,21:25:00,88.9300,88.9300,88.9300,88.9300,52
2008-01-21,21:30:00,88.9300,88.9300,88.8500,88.8500,30
2008-01-21,21:35:00,88.8500,88.9400,88.8300,88.8300,28
2008-01-21,21:40:00,88.8200,88.8200,88.7500,88.8200,25
2008-01-21,21:45:00,88.8700,88.9800,88.8500,88.9800,47
2008-01-21,21:50:00,88.9900,89.1000,88.9900,89.0600,66
2008-01-21,21:55:00,89.0600,89.1600,89.0000,89.1500,101
2008-01-21,22:00:00,89.0800,89.0800,89.0800,89.0800,1
2008-01-21,22:05:00,89.0100,89.0400,88.9500,88.9900,23
2008-01-21,22:10:00,88.9800,89.0000,88.9100,88.9600,63
2008-01-21,22:15:00,88.9600,89.0000,88.9100,88.9100,64
2008-01-21,22:20:00,88.8700,88.9300,88.8700,88.9300,19
2008-01-21,22:25:00,88.9100,88.9900,88.8900,88.9900,5
2008-01-21,22:30:00,88.9500,88.9900,88.9500,88.9900,3
2008-01-21,22:35:00,88.9800,89.0300,88.9700,88.9700,34
2008-01-21,22:40:00,88.9600,88.9600,88.8600,88.9400,68
2008-01-21,22:45:00,88.9100,88.9400,88.9100,88.9300,17
2008-01-21,22:50:00,88.9300,88.9600,88.9000,88.9000,32
2008-01-21,22:55:00,88.8400,88.8400,88.8300,88.8400,4
2008-01-21,23:00:00,88.8800,89.0300,88.8600,88.9900,52
2008-01-21,23:05:00,88.9900,88.9900,88.9000,88.9000,8
2008-01-21,23:10:00,88.9400,89.0100,88.9400,89.0100,9
2008-01-21,23:15:00,89.0600,89.0600,89.0000,89.0000,30
2008-01-21,23:20:00,89.0000,89.0000,88.9800,88.9900,11
2008-01-21,23:25:00,89.0200,89.0400,89.0000,89.0400,60
2008-01-21,23:30:00,89.0300,89.0500,89.0100,89.0500,191
2008-01-21,23:35:00,89.0900,89.1200,89.0800,89.1200,93
2008-01-21,23:40:00,89.1500,89.2000,89.1500,89.1500,90
2008-01-21,23:45:00,89.1500,89.1500,89.1000,89.1000,55
2008-01-21,23:50:00,89.1300,89.1300,89.0300,89.0800,124
2008-01-21,23:55:00,89.0600,89.0900,89.0500,89.0600,10
2008-01-22,00:00:00,89.0800,89.1300,89.0600,89.1300,27
2008-01-22,00:05:00,89.1400,89.1400,89.1200,89.1200,5
2008-01-22,00:10:00,89.0900,89.1100,89.0500,89.0800,20
2008-01-22,00:15:00,89.0800,89.0800,89.0100,89.0200,51
2008-01-22,00:20:00,89.0100,89.0100,88.8100,88.9100,174
2008-01-22,00:25:00,88.9100,89.0300,88.9000,89.0000,37
2008-01-22,00:30:00,88.8900,88.9100,88.8600,88.9000,12
2008-01-22,00:35:00,88.8700,88.8700,88.8400,88.8600,56
2008-01-22,00:40:00,88.8600,88.8700,88.8600,88.8600,62
2008-01-22,00:45:00,88.8700,88.8700,88.7500,88.7500,118
2008-01-22,00:50:00,88.7600,88.8300,88.7500,88.8300,19
2008-01-22,00:55:00,88.7900,88.8000,88.7300,88.7700,86
2008-01-22,01:00:00,88.7500,88.7900,88.7000,88.7400,192
2008-01-22,01:05:00,88.8300,88.8700,88.8100,88.8100,101
2008-01-22,01:10:00,88.8600,88.9400,88.8400,88.8700,60
2008-01-22,01:15:00,88.8600,88.8700,88.8000,88.8000,40
2008-01-22,01:20:00,88.8000,88.8000,88.7900,88.7900,5
2008-01-22,01:25:00,88.8100,88.8100,88.7100,88.7500,45
2008-01-22,01:30:00,88.7300,88.7300,88.6000,88.6200,276
2008-01-22,01:35:00,88.6400,88.6500,88.5600,88.6400,70
2008-01-22,01:40:00,88.6500,88.6500,88.5800,88.6300,45
2008-01-22,01:45:00,88.6500,88.6600,88.5900,88.5900,36
2008-01-22,01:50:00,88.6800,88.7000,88.6500,88.7000,13
2008-01-22,01:55:00,88.7000,88.7000,88.6500,88.6600,16
2008-01-22,02:00:00,88.6600,88.8500,88.6600,88.8300,10
2008-01-22,02:05:00,88.8600,88.8600,88.8100,88.8200,17
2008-01-22,02:10:00,88.7500,88.8300,88.6500,88.6500,95
2008-01-22,02:15:00,88.5800,88.6100,88.5800,88.6100,2
2008-01-22,02:20:00,88.6700,88.6700,88.6100,88.6100,16
2008-01-22,02:25:00,88.5900,88.6000,88.5900,88.6000,51
2008-01-22,02:30:00,88.6200,88.6200,88.6000,88.6000,65
2008-01-22,02:45:00,88.6400,88.6400,88.6100,88.6100,16
2008-01-22,02:50:00,88.6100,88.7400,88.6000,88.7400,44
2008-01-22,02:55:00,88.6100,88.6900,88.6100,88.6900,14
2008-01-22,03:00:00,88.7400,88.7400,88.6500,88.6500,3
2008-01-22,03:05:00,88.6000,88.6000,88.5700,88.6000,4
2008-01-22,03:15:00,88.5900,88.5900,88.5900,88.5900,5
2008-01-22,03:20:00,88.5600,88.5800,88.5600,88.5800,4
2008-01-22,03:25:00,88.5500,88.6200,88.5500,88.6200,35
2008-01-22,03:30:00,88.6500,88.6500,88.6300,88.6300,3
2008-01-22,03:35:00,88.6500,88.6500,88.6500,88.6500,1
2008-01-22,03:40:00,88.6300,88.6800,88.6300,88.6800,2
2008-01-22,03:45:00,88.6600,88.6600,88.6600,88.6600,1
2008-01-22,03:50:00,88.6600,88.6800,88.6200,88.6200,37
2008-01-22,03:55:00,88.6500,88.6500,88.6500,88.6500,4
2008-01-22,04:05:00,88.6200,88.6200,88.6200,88.6200,1
2008-01-22,04:15:00,88.6000,88.6000,88.5700,88.5700,3
2008-01-22,04:25:00,88.5500,88.5500,88.5500,88.5500,1
2008-01-22,04:35:00,88.6000,88.6000,88.6000,88.6000,2
2008-01-22,04:40:00,88.5700,88.5700,88.5700,88.5700,10
2008-01-22,05:05:00,88.5700,88.6100,88.5700,88.6100,6
2008-01-22,05:10:00,88.5600,88.5600,88.5600,88.5600,1
2008-01-22,05:15:00,88.5900,88.5900,88.5900,88.5900,25
2008-01-22,05:20:00,88.5900,88.5900,88.5900,88.5900,5
2008-01-22,05:25:00,88.6200,88.6300,88.5500,88.5500,6
2008-01-22,05:30:00,88.6300,88.6300,88.6300,88.6300,1
2008-01-22,05:40:00,88.6500,88.7000,88.6500,88.7000,4
2008-01-22,05:45:00,88.6600,88.6600,88.6600,88.6600,1
2008-01-22,05:50:00,88.6900,88.6900,88.6900,88.6900,4
2008-01-22,05:55:00,88.6900,88.6900,88.6900,88.6900,1
2008-01-22,07:00:00,88.5600,88.5600,88.5200,88.5200,3
2008-01-22,07:10:00,88.5000,88.5200,88.4600,88.5200,23
2008-01-22,07:15:00,88.4700,88.4700,88.4700,88.4700,10
2008-01-22,07:20:00,88.4600,88.4600,88.4500,88.4500,10
2008-01-22,07:30:00,88.5600,88.5800,88.5600,88.5800,5
2008-01-22,07:35:00,88.5000,88.5000,88.4900,88.5000,21
2008-01-22,07:40:00,88.5000,88.5000,88.4700,88.4700,3
2008-01-22,07:45:00,88.4700,88.5100,88.4700,88.5100,4
2008-01-22,07:50:00,88.6200,88.6400,88.6200,88.6300,8
2008-01-22,07:55:00,88.6500,88.6700,88.6500,88.6700,10
2008-01-22,08:05:00,88.6100,88.6100,88.4700,88.4700,7
2008-01-22,08:10:00,88.5100,88.5100,88.5100,88.5100,3
2008-01-22,08:20:00,88.4500,88.5500,88.4500,88.5400,6
2008-01-22,08:25:00,88.4500,88.4500,88.2000,88.2000,70
2008-01-22,08:30:00,88.1900,88.2400,88.1900,88.2000,12
2008-01-22,08:35:00,88.2300,88.2600,88.2000,88.2000,4
2008-01-22,08:45:00,88.2500,88.2500,88.2300,88.2300,2
2008-01-22,08:50:00,88.1900,88.1900,88.1900,88.1900,1
2008-01-22,08:55:00,88.2000,88.2000,88.0900,88.0900,58
2008-01-22,09:05:00,88.1300,88.1300,88.1300,88.1300,5
2008-01-22,09:10:00,88.1400,88.1400,88.1400,88.1400,1
2008-01-22,09:15:00,88.1500,88.2000,88.1500,88.2000,4
2008-01-22,09:20:00,88.2600,88.4100,88.2600,88.4100,17
2008-01-22,09:25:00,88.3600,88.3700,88.3100,88.3100,9
2008-01-22,09:30:00,88.3700,88.4000,88.3700,88.3800,11
2008-01-22,09:35:00,88.3800,88.3800,88.3600,88.3600,9
2008-01-22,09:40:00,88.3600,88.3600,88.3000,88.3000,5
2008-01-22,09:45:00,88.3000,88.3000,88.3000,88.3000,5
2008-01-22,09:50:00,88.3000,88.3000,88.3000,88.3000,20
2008-01-22,10:00:00,88.3000,88.3000,88.2700,88.2700,3
2008-01-22,10:10:00,88.3700,88.3700,88.3500,88.3500,26
2008-01-22,10:20:00,88.3900,88.3900,88.3900,88.3900,1
2008-01-22,10:35:00,88.4600,88.4600,88.4600,88.4600,18
2008-01-22,10:45:00,88.5400,88.5400,88.5200,88.5200,2
2008-01-22,10:50:00,88.5200,88.5200,88.5000,88.5000,5
2008-01-22,10:55:00,88.5200,88.5200,88.5200,88.5200,1
2008-01-22,11:05:00,88.6000,88.6000,88.6000,88.6000,16
2008-01-22,11:15:00,88.5500,88.5600,88.5500,88.5600,26
2008-01-22,11:20:00,88.5300,88.5700,88.5300,88.5700,6
2008-01-22,11:25:00,88.5200,88.5200,88.5000,88.5200,17
2008-01-22,11:30:00,88.5100,88.5100,88.5100,88.5100,1
2008-01-22,11:40:00,88.4900,88.4900,88.4900,88.4900,2
2008-01-22,11:45:00,88.5100,88.5100,88.5000,88.5000,6
2008-01-22,11:50:00,88.4500,88.4500,88.4400,88.4400,2
2008-01-22,11:55:00,88.4000,88.4000,88.3500,88.3500,13
2008-01-22,12:00:00,88.3400,88.3700,88.3300,88.3700,6
2008-01-22,12:05:00,88.3400,88.3400,88.3400,88.3400,6
2008-01-22,12:10:00,88.3000,88.3000,88.3000,88.3000,6
2008-01-22,12:15:00,88.2800,88.2800,88.2800,88.2800,2
2008-01-22,12:20:00,88.2800,88.2800,88.2600,88.2600,11
2008-01-22,12:25:00,88.2800,88.2800,88.2500,88.2500,13
2008-01-22,12:30:00,88.2000,88.2100,88.1500,88.1500,23
2008-01-22,12:35:00,88.1800,88.2200,88.1800,88.2200,5
2008-01-22,12:40:00,88.2300,88.2300,88.2000,88.2000,10
2008-01-22,12:45:00,88.2600,88.2600,88.2200,88.2200,9
2008-01-22,12:50:00,88.2000,88.2000,88.2000,88.2000,22
2008-01-22,12:55:00,88.1700,88.2300,88.1500,88.1500,32
2008-01-22,13:00:00,88.1500,88.1800,88.1500,88.1700,5
2008-01-22,13:05:00,88.1700,88.1700,88.1400,88.1400,5
2008-01-22,13:10:00,88.1600,88.1800,88.1500,88.1500,3
2008-01-22,13:15:00,88.1500,88.1800,88.1500,88.1600,9
2008-01-22,13:20:00,88.1700,88.1700,88.1500,88.1700,9
2008-01-22,13:25:00,88.1700,88.2100,88.1300,88.1300,47
2008-01-22,13:30:00,88.1000,88.1000,88.1000,88.1000,1
2008-01-22,13:40:00,88.1000,88.1200,88.0900,88.0900,3
2008-01-22,13:45:00,88.0800,88.0800,88.0600,88.0600,68
2008-01-22,13:55:00,88.0700,88.1000,88.0600,88.1000,3
2008-01-22,14:00:00,88.0600,88.0600,88.0500,88.0500,60
2008-01-22,14:05:00,88.0900,88.0900,88.0900,88.0900,1
2008-01-22,14:20:00,88.1700,88.1800,88.1700,88.1800,2
2008-01-22,14:25:00,88.1600,88.1600,88.1100,88.1100,5
2008-01-22,14:45:00,88.0500,88.0500,88.0500,88.0500,4
2008-01-22,14:50:00,88.0100,88.0400,87.9500,87.9700,159
2008-01-22,14:55:00,87.9800,87.9900,87.9000,87.9000,64
2008-01-22,15:00:00,87.9200,87.9200,87.8500,87.8700,31
2008-01-22,15:05:00,87.8500,87.8500,87.6900,87.6900,100
2008-01-22,15:10:00,87.6800,87.6800,87.6200,87.6200,25
2008-01-22,15:15:00,87.6800,87.6800,87.6500,87.6500,5
2008-01-22,15:20:00,87.6800,87.6900,87.5900,87.6900,30
2008-01-22,15:25:00,87.6900,87.6900,87.5900,87.6200,33
2008-01-22,15:30:00,87.5900,87.5900,87.5300,87.5300,44
2008-01-22,15:35:00,87.5300,87.5400,87.4100,87.4100,394
2008-01-22,15:40:00,87.3200,87.3200,87.1100,87.1500,43
2008-01-22,15:45:00,87.1700,87.1700,87.1500,87.1700,7
2008-01-22,15:50:00,87.1700,87.1700,87.0000,87.0000,12
2008-01-22,15:55:00,86.8200,86.8800,86.7800,86.7800,39
2008-01-22,16:00:00,86.8900,86.9200,86.5100,86.5300,66
2008-01-22,16:05:00,86.6000,86.6000,86.1100,86.1100,92
2008-01-22,16:10:00,86.4800,86.6000,86.4800,86.5700,12
2008-01-22,16:15:00,86.5600,86.5600,86.4500,86.4500,15
2008-01-22,16:20:00,86.3700,86.4600,86.3500,86.4200,18
2008-01-22,16:25:00,86.4700,86.5500,86.4300,86.5500,26
2008-01-22,16:30:00,86.6700,86.7100,86.6400,86.6500,60
2008-01-22,16:35:00,86.9000,86.9000,86.8700,86.8700,12
2008-01-22,16:40:00,86.7500,86.7500,86.7000,86.7100,57
2008-01-22,16:45:00,86.7100,86.7600,86.7100,86.7600,38
2008-01-22,16:50:00,86.7900,86.7900,86.7900,86.7900,1
2008-01-22,16:55:00,86.9800,86.9800,86.9700,86.9700,5
2008-01-22,17:00:00,87.1000,87.2200,87.1000,87.2100,62
2008-01-22,17:05:00,87.3000,87.7000,87.3000,87.6700,127
2008-01-22,17:10:00,87.6900,87.7000,87.2400,87.2400,179
2008-01-22,17:15:00,87.1200,87.1500,87.1200,87.1500,27
2008-01-22,17:20:00,87.0500,87.1400,87.0500,87.1400,6
2008-01-22,17:25:00,87.2300,87.3000,87.2300,87.2500,7
2008-01-22,17:30:00,87.3000,87.3100,87.3000,87.3100,10
2008-01-22,17:35:00,87.3400,87.3400,87.3400,87.3400,1
2008-01-22,17:40:00,87.4500,87.5000,87.4500,87.5000,8
2008-01-22,17:45:00,87.4300,87.4500,87.4000,87.4000,31
2008-01-22,17:50:00,87.3600,87.3600,87.3500,87.3600,12
2008-01-22,17:55:00,87.3600,87.3600,87.3600,87.3600,8
2008-01-22,18:00:00,87.5500,87.5600,87.5500,87.5600,5
2008-01-22,18:05:00,87.6600,87.8300,87.6600,87.8300,8
2008-01-22,18:10:00,87.8200,87.9000,87.8000,87.8200,20
2008-01-22,18:15:00,87.6600,87.6600,87.5600,87.5600,21
2008-01-22,18:20:00,87.4900,87.4900,87.4000,87.4000,2
2008-01-22,18:25:00,87.3800,87.3800,87.3800,87.3800,1
2008-01-22,18:30:00,87.3000,87.3000,87.2600,87.2600,18
2008-01-22,18:35:00,87.0500,87.1200,87.0300,87.1200,10
2008-01-22,18:40:00,87.0100,87.0800,87.0100,87.0800,4
2008-01-22,18:45:00,87.0000,87.0000,87.0000,87.0000,1
2008-01-22,18:50:00,87.0600,87.1000,87.0200,87.0600,40
2008-01-22,18:55:00,87.0700,87.1000,87.0500,87.0700,57
2008-01-22,19:00:00,87.0800,87.1800,87.0800,87.1800,44
2008-01-22,19:05:00,87.2600,87.3600,87.2600,87.3100,38
2008-01-22,19:15:00,87.4000,87.4000,87.4000,87.4000,3
2008-01-22,19:20:00,87.4000,87.6300,87.4000,87.6300,34
2008-01-22,19:25:00,87.5600,87.5600,87.4000,87.4600,19
2008-01-22,19:30:00,87.5000,87.5300,87.4900,87.4900,3
2008-01-22,19:35:00,87.4200,87.4400,87.4200,87.4400,50
2008-01-22,19:40:00,87.4000,87.5000,87.4000,87.5000,55
2008-01-22,19:45:00,87.4800,87.7100,87.4800,87.7100,87
2008-01-22,19:50:00,87.7000,87.7700,87.6900,87.7200,96
2008-01-22,19:55:00,87.7200,87.7300,87.6900,87.7200,102
2008-01-22,20:00:00,87.7200,87.7300,87.7100,87.7300,73
2008-01-22,20:05:00,87.7800,87.7800,87.7300,87.7300,10
2008-01-22,20:10:00,87.7500,87.7500,87.6000,87.6000,12
2008-01-22,20:15:00,87.6100,87.6100,87.4100,87.4100,12
2008-01-22,20:20:00,87.4500,87.5200,87.4500,87.5200,53
2008-01-22,20:25:00,87.5200,87.6000,87.5200,87.5500,12
2008-01-22,20:30:00,87.4000,87.5500,87.4000,87.4200,9
2008-01-22,20:35:00,87.4300,87.4300,87.3900,87.4000,6
2008-01-22,20:45:00,87.4000,87.4000,87.2500,87.2500,68
2008-01-22,20:50:00,87.2500,87.3000,87.2500,87.2500,147
2008-01-22,20:55:00,87.2500,87.2900,87.2100,87.2600,126
2008-01-22,21:00:00,87.2500,87.2600,87.2200,87.2600,45
2008-01-22,21:05:00,87.3100,87.3200,86.9700,86.9800,52
2008-01-22,21:10:00,86.9600,87.2000,86.9600,87.2000,23
2008-01-22,21:15:00,87.1100,87.4100,87.0900,87.3900,50
2008-01-22,21:20:00,87.4400,89.4000,87.4100,88.2500,688
2008-01-22,21:25:00,88.1300,88.5600,87.9600,87.9600,282
2008-01-22,21:30:00,88.0000,88.3500,88.0000,88.3200,138
2008-01-22,21:35:00,88.3400,88.5200,88.3300,88.5200,26
2008-01-22,21:40:00,88.5100,88.5100,88.3200,88.4200,22
2008-01-22,21:45:00,88.4000,88.4200,87.6100,87.6900,122
2008-01-22,21:50:00,87.7700,87.8200,87.5000,87.7500,61
2008-01-22,21:55:00,87.7500,87.9100,87.7200,87.8000,204
2008-01-22,22:00:00,87.7900,87.8000,87.2000,87.3500,355
2008-01-22,22:05:00,87.3700,87.5100,87.2600,87.4800,172
2008-01-22,22:10:00,87.5300,87.7600,87.4900,87.7100,342
2008-01-22,22:15:00,87.7200,88.0000,87.6500,87.9700,123
2008-01-22,22:20:00,88.0100,88.0400,87.8000,87.9000,153
2008-01-22,22:25:00,87.9000,88.2800,87.9000,88.2800,131
2008-01-22,22:30:00,88.2700,88.3000,87.9200,87.9900,117
2008-01-22,22:35:00,87.9800,88.1600,87.9800,88.1300,119
2008-01-22,22:40:00,88.0900,88.2500,88.0200,88.0500,176
2008-01-22,22:45:00,88.0500,88.3000,88.0000,88.2100,132
2008-01-22,22:50:00,88.1900,88.4800,88.1100,88.4200,132
2008-01-22,22:55:00,88.4600,88.5100,88.2000,88.2000,176
2008-01-22,23:00:00,88.1800,88.2400,88.0500,88.0800,69
2008-01-22,23:05:00,88.0700,88.2500,88.0400,88.1900,167
2008-01-22,23:10:00,88.1400,88.2600,88.0700,88.2300,113
2008-01-22,23:15:00,88.2600,88.4300,88.2100,88.4300,205
2008-01-22,23:20:00,88.4800,88.9400,88.4600,88.9300,279
2008-01-22,23:25:00,89.0000,89.2100,88.9600,89.0000,304
2008-01-22,23:30:00,89.0000,89.1000,88.9100,89.1000,114
2008-01-22,23:35:00,89.0800,89.5100,89.0800,89.3600,190
2008-01-22,23:40:00,89.4300,89.4500,89.2500,89.2500,84
2008-01-22,23:45:00,89.3100,89.4500,89.1700,89.2100,87
2008-01-22,23:50:00,89.2000,89.3300,89.1400,89.2400,43
2008-01-22,23:55:00,89.1700,89.4100,89.1500,89.4100,23
2008-01-23,00:00:00,89.3400,89.4800,89.3200,89.4700,75
2008-01-23,00:05:00,89.5200,89.6200,89.5200,89.5300,62
2008-01-23,00:10:00,89.8000,90.1000,89.7100,90.0600,645
2008-01-23,00:15:00,90.0500,90.0500,89.8800,89.8800,153
2008-01-23,00:20:00,89.8400,89.8400,89.6700,89.7100,95
2008-01-23,00:25:00,89.7000,89.7000,89.5000,89.5000,97
2008-01-23,00:30:00,89.4400,89.5100,89.3000,89.3100,87
2008-01-23,00:35:00,89.3200,89.4700,89.3200,89.4400,85
2008-01-23,00:40:00,89.4000,89.4200,89.2300,89.2500,117
2008-01-23,00:45:00,89.2600,89.3700,89.2400,89.2900,108
2008-01-23,00:50:00,89.2900,89.3800,89.1100,89.1100,174
2008-01-23,00:55:00,89.1300,89.1600,89.0000,89.0800,83
2008-01-23,01:00:00,89.1400,89.1400,89.0000,89.0000,40
2008-01-23,01:05:00,89.1000,89.5000,89.1000,89.4600,196
2008-01-23,01:10:00,89.3600,89.4500,89.3000,89.3000,26
2008-01-23,01:15:00,89.2700,89.4500,89.2700,89.4500,13
2008-01-23,01:20:00,89.4300,89.4300,89.3700,89.3700,19
2008-01-23,01:25:00,89.3300,89.3300,89.1900,89.3200,56
2008-01-23,01:30:00,89.3200,89.3600,89.2700,89.3600,16
2008-01-23,01:35:00,89.3700,89.4900,89.3100,89.4500,15
2008-01-23,01:40:00,89.3700,89.3700,89.2200,89.2200,28
2008-01-23,01:45:00,89.2200,89.2200,89.1700,89.1700,37
2008-01-23,01:50:00,89.1500,89.2100,89.1300,89.2100,38
2008-01-23,01:55:00,89.2200,89.4200,89.1800,89.3700,14
2008-01-23,02:00:00,89.4100,89.5900,89.4100,89.5400,58
2008-01-23,02:05:00,89.5400,89.7400,89.5300,89.7100,248
2008-01-23,02:10:00,89.7300,89.8300,89.5400,89.5400,23
2008-01-23,02:15:00,89.6400,89.8000,89.6000,89.7200,139
2008-01-23,02:20:00,89.7800,89.9600,89.7300,89.9600,61
2008-01-23,02:25:00,89.9400,89.9500,89.7800,89.8400,72
2008-01-23,02:30:00,89.8400,89.9100,89.6800,89.6800,155
2008-01-23,02:35:00,89.6800,89.7000,89.6500,89.6700,112
2008-01-23,02:40:00,89.7100,89.7100,89.5500,89.6000,116
2008-01-23,02:45:00,89.5400,89.5800,89.4700,89.5800,180
2008-01-23,02:50:00,89.6500,89.6700,89.4500,89.5500,307
2008-01-23,02:55:00,89.5600,89.7000,89.4800,89.6500,268
2008-01-23,03:00:00,89.6700,89.8900,89.6500,89.8400,596
2008-01-23,03:05:00,89.8400,89.8500,89.5900,89.6400,405
2008-01-23,03:10:00,89.7000,89.7900,89.6500,89.7700,562
2008-01-23,03:15:00,89.7800,90.0400,89.7700,89.9800,625
2008-01-23,03:20:00,90.0300,90.1500,89.8800,89.9400,829
2008-01-23,03:25:00,89.9200,89.9600,89.5600,89.6400,564
2008-01-23,03:45:00,89.8500,89.8500,89.8500,89.8500,1
2008-01-23,05:25:00,89.1100,89.1200,89.0200,89.0400,103
2008-01-23,05:30:00,89.0200,89.0700,89.0000,89.0500,291
2008-01-23,05:35:00,89.0200,89.0900,89.0100,89.0900,28
2008-01-23,05:40:00,89.0700,89.0800,89.0500,89.0500,85
2008-01-23,05:45:00,89.0500,89.0500,89.0000,89.0400,91
2008-01-23,05:50:00,89.0100,89.0800,89.0000,89.0800,53
2008-01-23,05:55:00,89.0600,89.0800,89.0200,89.0700,50
2008-01-23,06:00:00,89.0800,89.1200,89.0800,89.1200,22
2008-01-23,06:05:00,89.1200,89.1200,89.0400,89.0800,46
2008-01-23,06:10:00,89.1200,89.1200,89.0900,89.1000,14
2008-01-23,07:00:00,89.1500,89.2200,89.1300,89.1500,32
2008-01-23,07:05:00,89.1500,89.1600,89.0100,89.1600,99
2008-01-23,07:10:00,89.1300,89.1300,89.0200,89.0300,16
2008-01-23,07:15:00,89.0100,89.1800,89.0100,89.1800,95
2008-01-23,07:20:00,89.1800,89.2100,89.1500,89.1500,21
2008-01-23,07:25:00,89.2000,89.2000,89.1400,89.1400,26
2008-01-23,07:30:00,89.1300,89.1500,89.0800,89.0800,14
2008-01-23,07:35:00,89.0800,89.0800,89.0800,89.0800,1
2008-01-23,07:40:00,89.0700,89.0800,89.0700,89.0700,11
2008-01-23,07:45:00,89.0300,89.0500,89.0200,89.0300,4
2008-01-23,07:50:00,89.0500,89.0700,89.0500,89.0700,3
2008-01-23,07:55:00,89.0500,89.0900,89.0500,89.0900,18
2008-01-23,08:00:00,89.1000,89.1000,89.1000,89.1000,10
2008-01-23,08:05:00,89.1500,89.1500,89.0600,89.0600,18
2008-01-23,08:10:00,89.0600,89.0900,89.0500,89.0900,12
2008-01-23,08:15:00,89.0600,89.0900,89.0600,89.0900,8
2008-01-23,08:20:00,89.0600,89.1100,89.0500,89.1100,21
2008-01-23,08:25:00,89.0600,89.0600,89.0200,89.0400,28
2008-01-23,08:30:00,89.0600,89.0800,89.0400,89.0600,33
2008-01-23,08:35:00,89.0400,89.0400,89.0200,89.0300,19
2008-01-23,08:40:00,89.0200,89.0300,89.0000,89.0300,59
2008-01-23,08:45:00,89.0400,89.0500,89.0100,89.0300,7
2008-01-23,08:50:00,89.1000,89.1500,89.1000,89.1500,21
2008-01-23,08:55:00,89.1500,89.1500,89.1000,89.1500,15
2008-01-23,09:00:00,89.1600,89.2000,89.1400,89.1400,13
2008-01-23,09:05:00,89.1400,89.2000,89.1300,89.2000,22
2008-01-23,09:10:00,89.2000,89.2000,89.1600,89.1700,6
2008-01-23,09:15:00,89.1800,89.4400,89.1800,89.3900,101
2008-01-23,09:20:00,89.3500,89.3800,89.2500,89.2800,89
2008-01-23,09:25:00,89.2600,89.2600,89.2400,89.2500,5
2008-01-23,09:30:00,89.2700,89.3200,89.2700,89.3100,8
2008-01-23,09:35:00,89.3100,89.3200,89.3000,89.3000,5
2008-01-23,09:40:00,89.2900,89.2900,89.2400,89.2500,8
2008-01-23,09:45:00,89.2500,89.2600,89.2500,89.2500,3
2008-01-23,09:50:00,89.2200,89.2200,89.2000,89.2000,83
2008-01-23,09:55:00,89.2100,89.2100,89.2100,89.2100,6
2008-01-23,10:00:00,89.2000,89.2300,89.1800,89.2300,18
2008-01-23,10:05:00,89.2700,89.3400,89.2300,89.3400,18
2008-01-23,10:10:00,89.3200,89.3200,89.3000,89.3000,11
2008-01-23,10:15:00,89.3300,89.3300,89.3000,89.3000,2
2008-01-23,10:20:00,89.3000,89.3100,89.3000,89.3000,36
2008-01-23,10:25:00,89.3100,89.3100,89.3000,89.3000,3
2008-01-23,10:30:00,89.3300,89.3300,89.3000,89.3200,10
2008-01-23,10:35:00,89.3000,89.3300,89.3000,89.3000,6
2008-01-23,10:40:00,89.3400,89.4200,89.3100,89.3100,25
2008-01-23,10:45:00,89.3200,89.3200,89.2900,89.2900,7
2008-01-23,10:50:00,89.2700,89.2700,89.2700,89.2700,2
2008-01-23,10:55:00,89.2300,89.2900,89.2300,89.2900,9
2008-01-23,11:00:00,89.2500,89.2800,89.2500,89.2800,4
2008-01-23,11:05:00,89.2700,89.2700,89.2700,89.2700,5
2008-01-23,11:10:00,89.2500,89.2600,89.2300,89.2400,27
2008-01-23,11:15:00,89.2300,89.2500,89.1800,89.2000,27
2008-01-23,11:20:00,89.1800,89.2200,89.1800,89.2200,9
2008-01-23,11:25:00,89.2000,89.2200,89.1900,89.2200,14
2008-01-23,11:30:00,89.2000,89.2200,89.1900,89.2200,13
2008-01-23,11:35:00,89.2000,89.2200,89.1800,89.1900,25
2008-01-23,11:40:00,89.2000,89.2000,89.1400,89.1400,28
2008-01-23,11:45:00,89.1100,89.1900,89.1100,89.1600,12
2008-01-23,11:50:00,89.1600,89.1800,89.1000,89.1100,149
2008-01-23,11:55:00,89.0500,89.0900,89.0100,89.0500,28
2008-01-23,12:00:00,89.0200,89.0200,88.8600,88.8800,153
2008-01-23,12:05:00,88.8600,88.8800,88.8500,88.8600,126
2008-01-23,12:10:00,88.8600,88.8600,88.7700,88.8100,184
2008-01-23,12:15:00,88.8300,88.8500,88.8000,88.8400,41
2008-01-23,12:20:00,88.8400,88.8700,88.8400,88.8700,11
2008-01-23,12:25:00,88.8400,88.8400,88.8200,88.8200,6
2008-01-23,12:30:00,88.8300,88.8300,88.7500,88.8000,60
2008-01-23,12:35:00,88.8200,88.8300,88.7500,88.7500,24
2008-01-23,12:40:00,88.7500,88.7900,88.6200,88.7000,118
2008-01-23,12:45:00,88.6900,88.7200,88.6400,88.6900,10
2008-01-23,12:50:00,88.7100,88.7100,88.6500,88.6900,12
2008-01-23,12:55:00,88.7000,88.7000,88.6400,88.6400,6
2008-01-23,13:00:00,88.6500,88.6900,88.6200,88.6900,6
2008-01-23,13:05:00,88.6600,88.6800,88.6600,88.6800,23
2008-01-23,13:10:00,88.6900,88.7800,88.6900,88.7800,26
2008-01-23,13:15:00,88.7600,88.7600,88.7200,88.7200,3
2008-01-23,13:20:00,88.7100,88.7800,88.7100,88.7800,17
2008-01-23,13:25:00,88.7400,88.7500,88.7400,88.7500,2
2008-01-23,13:30:00,88.7500,88.7800,88.7500,88.7800,17
2008-01-23,13:35:00,88.8000,88.8000,88.8000,88.8000,4
2008-01-23,13:40:00,88.7900,88.8400,88.7900,88.7900,59
2008-01-23,13:45:00,88.7800,88.8300,88.7800,88.8300,9
2008-01-23,13:50:00,88.8300,88.8500,88.8300,88.8500,18
2008-01-23,13:55:00,88.8400,88.8400,88.8400,88.8400,2
2008-01-23,14:00:00,88.8000,88.8000,88.8000,88.8000,4
2008-01-23,14:05:00,88.8100,88.8100,88.7800,88.7800,6
2008-01-23,14:10:00,88.7800,88.8200,88.6200,88.8100,103
2008-01-23,14:15:00,88.8100,88.8100,88.8100,88.8100,1
2008-01-23,14:20:00,88.8500,88.8900,88.8200,88.8300,40
2008-01-23,14:25:00,88.8600,88.8600,88.8100,88.8400,10
2008-01-23,14:30:00,88.8200,88.8400,88.8000,88.8000,13
2008-01-23,14:40:00,88.7900,88.7900,88.6200,88.7200,13
2008-01-23,14:45:00,88.7200,88.7200,88.6700,88.6700,4
2008-01-23,14:50:00,88.6600,88.6800,88.6000,88.6600,33
2008-01-23,14:55:00,88.6900,88.7700,88.6900,88.7700,10
2008-01-23,15:00:00,88.7400,88.7400,88.7000,88.7000,10
2008-01-23,15:05:00,88.7000,88.7300,88.6600,88.6700,40
2008-01-23,15:10:00,88.6700,88.6900,88.6600,88.6600,36
2008-01-23,15:15:00,88.6600,88.6600,88.5900,88.6100,41
2008-01-23,15:20:00,88.6300,88.6700,88.6300,88.6600,46
2008-01-23,15:25:00,88.6600,88.6600,88.5500,88.5600,118
2008-01-23,15:30:00,88.5600,88.5700,88.5200,88.5200,52
2008-01-23,15:35:00,88.5400,88.5800,88.5100,88.5500,19
2008-01-23,15:40:00,88.5900,88.7600,88.5900,88.6700,31
2008-01-23,15:45:00,88.6600,88.8500,88.6500,88.8500,26
2008-01-23,15:50:00,88.8400,89.0000,88.8200,88.9500,79
2008-01-23,15:55:00,88.9000,89.1200,88.9000,89.1000,74
2008-01-23,16:00:00,89.1000,89.1000,88.7900,88.8700,64
2008-01-23,16:05:00,88.8600,88.9600,88.8400,88.9100,24
2008-01-23,16:10:00,88.9200,89.0000,88.9100,88.9500,56
2008-01-23,16:15:00,88.9800,89.0200,88.9600,89.0200,128
2008-01-23,16:20:00,89.0200,89.2700,89.0200,89.2200,201
2008-01-23,16:25:00,89.2400,89.2700,89.1700,89.2300,179
2008-01-23,16:30:00,89.2200,89.2500,89.0800,89.1000,116
2008-01-23,16:35:00,89.1300,89.1300,89.0500,89.1100,45
2008-01-23,16:40:00,89.0900,89.2000,89.0800,89.1900,130
2008-01-23,16:45:00,89.1800,89.1900,89.1100,89.1300,46
2008-01-23,16:50:00,89.1400,89.3500,89.1400,89.3500,225
2008-01-23,16:55:00,89.3300,89.3600,89.1600,89.2500,23
2008-01-23,17:00:00,89.2100,89.2200,89.0900,89.0900,52
2008-01-23,17:05:00,89.1400,89.1500,89.0300,89.0300,41
2008-01-23,17:10:00,89.0400,89.0900,89.0000,89.0500,88
2008-01-23,17:15:00,89.0500,89.1000,89.0200,89.0200,27
2008-01-23,17:20:00,89.0400,89.0500,88.9900,89.0000,57
2008-01-23,17:25:00,88.9900,89.0000,88.8600,88.8600,140
2008-01-23,17:30:00,88.8600,88.9100,88.7800,88.7800,101
2008-01-23,17:35:00,88.7700,88.8000,88.4400,88.5200,610
2008-01-23,17:40:00,88.5100,88.5900,88.4600,88.4900,621
2008-01-23,17:45:00,88.5100,88.5300,88.4800,88.5100,225
2008-01-23,17:50:00,88.5200,88.6300,88.4900,88.5100,140
2008-01-23,17:55:00,88.5000,88.6400,88.5000,88.5700,160
2008-01-23,18:00:00,88.5500,88.5500,88.3200,88.3400,344
2008-01-23,18:05:00,88.3300,88.3500,88.2100,88.2600,477
2008-01-23,18:10:00,88.2900,88.3600,88.2600,88.3000,145
2008-01-23,18:15:00,88.3000,88.3700,88.2700,88.3200,129
2008-01-23,18:20:00,88.3300,88.3600,88.3300,88.3500,43
2008-01-23,18:25:00,88.3400,88.4000,88.2700,88.2900,147
2008-01-23,18:30:00,88.2900,88.3600,88.2500,88.3400,191
2008-01-23,18:35:00,88.3400,88.4400,88.3200,88.4200,188
2008-01-23,18:40:00,88.4000,88.4900,88.3900,88.4200,249
2008-01-23,18:45:00,88.4100,88.4200,88.2800,88.3000,286
2008-01-23,18:50:00,88.3000,88.3100,88.2300,88.2300,212
2008-01-23,18:55:00,88.2500,88.2500,88.0000,88.0500,957
2008-01-23,19:00:00,88.0700,88.2000,88.0500,88.1800,154
2008-01-23,19:05:00,88.1600,88.1800,87.8900,87.9100,438
2008-01-23,19:10:00,87.9100,87.9800,87.7600,87.7600,752
2008-01-23,19:15:00,87.7700,87.9400,87.6000,87.6500,715
2008-01-23,19:20:00,87.6500,87.7300,87.5300,87.5700,1119
2008-01-23,19:25:00,87.5900,87.7500,87.5700,87.7500,273
2008-01-23,19:30:00,87.7500,87.8400,87.7000,87.7000,277
2008-01-23,19:35:00,87.7200,87.7900,87.6300,87.7000,581
2008-01-23,19:40:00,87.7300,87.8900,87.7300,87.8600,219
2008-01-23,19:45:00,87.8500,88.0000,87.8400,87.9400,277
2008-01-23,19:50:00,87.9500,87.9700,87.8500,87.8700,288
2008-01-23,19:55:00,87.8700,87.9000,87.7900,87.8400,349
2008-01-23,20:00:00,87.8200,87.9000,87.8000,87.8400,149
2008-01-23,20:05:00,87.8300,87.8700,87.7700,87.8600,191
2008-01-23,20:10:00,87.8700,88.1900,87.8700,88.1500,599
2008-01-23,20:15:00,88.1500,88.2000,88.1100,88.1300,289
2008-01-23,20:20:00,88.1400,88.4000,88.1400,88.2500,885
2008-01-23,20:25:00,88.2500,88.2800,88.1800,88.2300,329
2008-01-23,20:30:00,88.2200,88.2500,87.9500,88.0200,610
2008-01-23,20:35:00,88.0100,88.1200,87.9900,88.0800,229
2008-01-23,20:40:00,88.0900,88.3100,88.0300,88.2600,605
2008-01-23,20:45:00,88.2500,88.2800,88.0000,88.0200,292
2008-01-23,20:50:00,88.0100,88.2200,87.9900,88.1600,266
2008-01-23,20:55:00,88.1600,88.1800,88.1000,88.1500,88
2008-01-23,21:00:00,88.1600,88.1600,88.0200,88.0900,203
2008-01-23,21:05:00,88.0900,88.0900,87.8800,87.8900,420
2008-01-23,21:10:00,87.8900,88.0200,87.7000,87.7700,808
2008-01-23,21:15:00,87.7700,87.7800,87.5600,87.5700,1035
2008-01-23,21:20:00,87.5800,87.7900,87.5500,87.5800,1219
2008-01-23,21:25:00,87.5800,87.6900,87.4600,87.6200,1110
2008-01-23,21:30:00,87.6000,87.7900,87.6000,87.6800,747
2008-01-23,21:35:00,87.6700,87.6900,87.4800,87.6200,807
2008-01-23,21:40:00,87.6500,87.6800,87.5500,87.5500,530
2008-01-23,21:45:00,87.5500,87.6300,87.5000,87.5200,514
2008-01-23,21:50:00,87.5100,87.5100,87.3300,87.4200,2484
2008-01-23,21:55:00,87.4200,87.6100,87.3500,87.5400,1545
2008-01-23,22:00:00,87.5600,87.6500,87.2500,87.6000,3705
2008-01-23,22:05:00,87.6100,87.8200,87.5500,87.7700,2360
2008-01-23,22:10:00,87.7700,87.7800,87.6500,87.7000,1502
2008-01-23,22:15:00,87.7000,87.8600,87.6000,87.6400,2002
2008-01-23,22:20:00,87.6400,87.7800,87.5600,87.6200,2257
2008-01-23,22:25:00,87.6400,87.7200,87.5900,87.6000,975
2008-01-23,22:30:00,87.6100,87.6900,87.4600,87.6600,1995
2008-01-23,22:35:00,87.6700,87.9600,87.6100,87.8200,2636
2008-01-23,22:40:00,87.8100,87.9700,87.7900,87.8900,1678
2008-01-23,22:45:00,87.8900,88.1000,87.8900,87.9700,2364
2008-01-23,22:50:00,87.9700,88.0200,87.9200,87.9700,1039
2008-01-23,22:55:00,87.9700,88.0300,87.8100,87.9800,1870
2008-01-23,23:00:00,87.9700,88.1500,87.9400,87.9800,2765
2008-01-23,23:05:00,87.9800,87.9900,87.8300,87.8600,1429
2008-01-23,23:10:00,87.8600,87.9600,87.7200,87.9300,2349
2008-01-23,23:15:00,87.9300,88.2900,87.9200,88.1800,3459
2008-01-23,23:20:00,88.1800,88.4000,88.1700,88.2500,2879
2008-01-23,23:25:00,88.2500,88.3500,88.1600,88.2100,1649
2008-01-23,23:30:00,88.2200,88.3000,87.9500,87.9900,1964
2008-01-23,23:35:00,87.9800,87.9800,87.6800,87.8800,2559
2008-01-23,23:40:00,87.8800,87.8800,87.5500,87.6500,2685
2008-01-23,23:45:00,87.6400,87.7900,87.5800,87.6300,1613
2008-01-23,23:50:00,87.6400,87.6700,87.4700,87.5800,1621
2008-01-23,23:55:00,87.6000,87.7000,87.5600,87.6500,1472
2008-01-24,00:00:00,87.6500,87.8500,87.4700,87.8200,2319
2008-01-24,00:05:00,87.8100,87.8600,87.7400,87.8000,1248
2008-01-24,00:10:00,87.8100,87.8200,87.5500,87.5500,2322
2008-01-24,00:15:00,87.5500,87.6200,87.4200,87.5200,2537
2008-01-24,00:20:00,87.5300,87.8200,87.5200,87.8000,1961
2008-01-24,00:25:00,87.7900,87.8000,87.5700,87.6000,1444
2008-01-24,00:30:00,87.6000,87.6700,87.4000,87.5300,2606
2008-01-24,00:35:00,87.5500,87.5700,87.2900,87.4500,2842
2008-01-24,00:40:00,87.4600,87.4800,87.3000,87.3100,1561
2008-01-24,00:45:00,87.3000,87.3500,87.2100,87.2500,3081
2008-01-24,00:50:00,87.2500,87.4500,87.2100,87.4300,1829
2008-01-24,00:55:00,87.4300,87.5500,87.4100,87.4600,1452
2008-01-24,01:00:00,87.4500,87.4500,87.2900,87.3600,1338
2008-01-24,01:05:00,87.3600,87.3800,87.1500,87.2200,1419
2008-01-24,01:10:00,87.2300,87.3100,87.0800,87.1500,2941
2008-01-24,01:15:00,87.1500,87.1600,87.0000,87.0800,3149
2008-01-24,01:20:00,87.1000,87.3100,87.0900,87.2000,2024
2008-01-24,01:25:00,87.2000,87.2400,87.1200,87.1400,1743
2008-01-24,01:30:00,87.1400,87.1500,86.9500,87.0300,2118
2008-01-24,01:35:00,87.0300,87.0600,86.8100,86.9000,3525
2008-01-24,01:40:00,86.9000,86.9900,86.6500,86.7800,4432
2008-01-24,01:45:00,86.7600,86.8600,86.6500,86.7000,2989
2008-01-24,01:50:00,86.7100,86.9700,86.6800,86.9000,2331
2008-01-24,01:55:00,86.9100,87.1000,86.8700,87.0900,1931
2008-01-24,02:00:00,87.1000,87.2000,86.9900,86.9900,1655
2008-01-24,02:05:00,86.9800,87.0900,86.8800,86.9500,1656
2008-01-24,02:10:00,86.9500,86.9500,86.7400,86.7800,2000
2008-01-24,02:15:00,86.8000,87.0400,86.7900,86.9600,1201
2008-01-24,02:20:00,86.9800,87.2400,86.9600,87.1900,2258
2008-01-24,02:25:00,87.1900,87.3600,87.1600,87.3000,3331
2008-01-24,02:30:00,87.3000,87.3500,87.1600,87.2400,2102
2008-01-24,02:35:00,87.2400,87.3200,87.1800,87.2200,739
2008-01-24,02:40:00,87.2200,87.2900,87.0100,87.0400,1403
2008-01-24,02:45:00,87.0300,87.2000,87.0000,87.1600,2206
2008-01-24,02:50:00,87.1800,87.2400,87.0500,87.1000,1822
2008-01-24,02:55:00,87.1100,87.2900,87.1000,87.2600,1965
2008-01-24,03:00:00,87.2400,87.4000,87.1500,87.3700,2257
2008-01-24,03:05:00,87.3500,87.4700,87.2200,87.4200,3074
2008-01-24,03:10:00,87.4200,87.4700,87.2500,87.2800,2132
2008-01-24,03:15:00,87.2900,87.3100,87.0500,87.0800,2541
2008-01-24,03:20:00,87.0900,87.1700,86.8200,86.8200,5142
2008-01-24,03:25:00,86.8200,87.0600,86.6900,87.0100,8613
2008-01-24,03:30:00,87.0000,87.0600,86.9800,87.0500,2020
2008-01-24,03:35:00,87.0500,87.0800,86.9900,86.9900,614
2008-01-24,03:40:00,86.9900,87.0100,86.9100,86.9300,573
2008-01-24,03:45:00,86.9400,86.9900,86.8700,86.8900,502
2008-01-24,03:50:00,86.8900,86.9200,86.8400,86.8800,282
2008-01-24,03:55:00,86.8700,86.9800,86.8300,86.9600,212
2008-01-24,04:00:00,86.9600,87.1100,86.9400,87.1000,424
2008-01-24,04:05:00,87.0800,87.1000,87.0000,87.1000,624
2008-01-24,04:10:00,87.1000,87.4100,87.0900,87.3900,1006
2008-01-24,04:15:00,87.3900,87.4100,87.2300,87.2800,269
2008-01-24,04:20:00,87.3200,87.4800,87.3100,87.4500,489
2008-01-24,04:25:00,87.4400,87.5200,87.4300,87.4900,494
2008-01-24,04:30:00,87.5000,87.6000,87.4800,87.6000,487
2008-01-24,04:35:00,87.6000,87.8000,87.6000,87.7800,1022
2008-01-24,04:40:00,87.8000,87.8000,87.5400,87.6000,402
2008-01-24,04:45:00,87.6400,87.8200,87.6400,87.7500,377
2008-01-24,04:50:00,87.7500,87.8100,87.7000,87.7000,165
2008-01-24,04:55:00,87.7200,87.7900,87.6000,87.6400,246
2008-01-24,05:00:00,87.7000,87.7100,87.5800,87.7100,247
2008-01-24,05:05:00,87.7100,87.7300,87.6800,87.6800,87
2008-01-24,05:10:00,87.6800,87.8400,87.6800,87.8200,295
2008-01-24,05:15:00,87.8100,87.8300,87.8000,87.8000,123
2008-01-24,05:20:00,87.8200,87.8700,87.8000,87.8500,256
2008-01-24,05:25:00,87.8400,87.8700,87.8000,87.8100,179
2008-01-24,05:30:00,87.8400,87.9200,87.8000,87.8800,340
2008-01-24,05:35:00,87.9100,87.9800,87.9100,87.9100,89
2008-01-24,05:40:00,87.9000,87.9700,87.8800,87.9400,63
2008-01-24,05:45:00,87.9400,88.0000,87.8900,87.9100,118
2008-01-24,05:50:00,87.9400,88.0300,87.8800,87.9800,180
2008-01-24,05:55:00,87.9800,88.0100,87.9100,87.9700,150
2008-01-24,06:00:00,87.9600,87.9600,87.8600,87.8700,54
2008-01-24,06:05:00,87.8700,87.8800,87.8600,87.8600,18
2008-01-24,06:10:00,87.8400,87.8900,87.8400,87.8900,8
2008-01-24,07:00:00,87.7200,87.8800,87.7200,87.8800,11
2008-01-24,07:05:00,87.8300,87.8300,87.7400,87.7400,14
2008-01-24,07:10:00,87.7900,87.8300,87.7900,87.7900,20
2008-01-24,07:15:00,87.8000,87.9000,87.7600,87.9000,85
2008-01-24,07:20:00,87.9200,87.9200,87.8600,87.8600,26
2008-01-24,07:25:00,87.9000,87.9500,87.8600,87.8600,48
2008-01-24,07:30:00,87.8500,87.8500,87.7500,87.7500,7
2008-01-24,07:35:00,87.8200,87.8500,87.8200,87.8400,9
2008-01-24,07:40:00,87.8700,87.8700,87.8400,87.8500,8
2008-01-24,07:50:00,87.8800,87.8800,87.8000,87.8000,22
2008-01-24,07:55:00,87.8100,87.8100,87.7700,87.7700,36
2008-01-24,08:00:00,87.8000,87.8400,87.7100,87.7500,16
2008-01-24,08:05:00,87.7500,87.7500,87.7500,87.7500,1
2008-01-24,08:10:00,87.8000,87.8000,87.7500,87.7500,26
2008-01-24,08:15:00,87.8000,87.8200,87.7700,87.8200,84
2008-01-24,08:20:00,87.8100,87.8300,87.8000,87.8300,4
2008-01-24,08:25:00,87.8000,87.8300,87.8000,87.8300,13
2008-01-24,08:30:00,87.8100,87.9000,87.8100,87.8600,24
2008-01-24,08:35:00,87.9000,87.9000,87.8600,87.8600,14
2008-01-24,08:40:00,87.8600,87.9600,87.8600,87.9600,41
2008-01-24,08:45:00,87.9700,87.9900,87.9300,87.9300,29
2008-01-24,08:50:00,87.9300,87.9300,87.9300,87.9300,1
2008-01-24,08:55:00,87.9700,88.0400,87.9700,88.0000,32
2008-01-24,09:00:00,87.9900,87.9900,87.9200,87.9300,24
2008-01-24,09:05:00,87.9200,87.9300,87.8500,87.8800,30
2008-01-24,09:10:00,87.8800,87.8800,87.7300,87.7500,67
2008-01-24,09:15:00,87.7600,87.8400,87.7600,87.8300,7
2008-01-24,09:20:00,87.8200,87.8200,87.7600,87.8000,27
2008-01-24,09:30:00,87.8500,87.8500,87.8500,87.8500,1
2008-01-24,09:35:00,87.8500,87.8500,87.7900,87.7900,12
2008-01-24,09:40:00,87.7900,87.7900,87.7700,87.7700,15
2008-01-24,09:45:00,87.7600,87.7600,87.7500,87.7500,2
2008-01-24,09:50:00,87.7400,87.7500,87.7300,87.7400,54
2008-01-24,09:55:00,87.7200,87.7800,87.7200,87.7800,9
2008-01-24,10:00:00,87.7400,87.7800,87.7400,87.7800,4
2008-01-24,10:05:00,87.7900,87.7900,87.6500,87.7100,88
2008-01-24,10:10:00,87.7300,87.7300,87.6500,87.6500,18
2008-01-24,10:15:00,87.6800,87.6800,87.6300,87.6300,23
2008-01-24,10:20:00,87.6300,87.6400,87.6000,87.6000,116
2008-01-24,10:25:00,87.6000,87.6400,87.6000,87.6400,25
2008-01-24,10:30:00,87.6300,87.6400,87.6300,87.6400,2
2008-01-24,10:35:00,87.6300,87.6400,87.6000,87.6400,9
2008-01-24,10:40:00,87.6500,87.6800,87.6200,87.6800,9
2008-01-24,10:45:00,87.6600,87.7200,87.6600,87.7000,4
2008-01-24,10:50:00,87.6900,87.6900,87.6200,87.6300,5
2008-01-24,10:55:00,87.6300,87.6500,87.6300,87.6500,12
2008-01-24,11:00:00,87.6500,87.6500,87.6500,87.6500,2
2008-01-24,11:05:00,87.6600,87.6900,87.6600,87.6900,2
2008-01-24,11:10:00,87.7000,87.9200,87.7000,87.8100,207
2008-01-24,11:15:00,87.8400,87.8700,87.8000,87.8300,17
2008-01-24,11:20:00,87.8200,87.8300,87.7400,87.7400,9
2008-01-24,11:25:00,87.7400,87.7700,87.7400,87.7700,3
2008-01-24,11:30:00,87.7500,87.7500,87.7200,87.7500,5
2008-01-24,11:35:00,87.7400,87.7600,87.7100,87.7600,10
2008-01-24,11:45:00,87.7700,87.7700,87.7400,87.7400,2
2008-01-24,11:55:00,87.7500,87.7500,87.7400,87.7400,5
2008-01-24,12:00:00,87.7400,87.7800,87.7400,87.7800,3
2008-01-24,12:10:00,87.7600,87.7600,87.7600,87.7600,1
2008-01-24,12:20:00,87.7700,87.8500,87.7300,87.8500,70
2008-01-24,12:25:00,87.8400,87.8400,87.8200,87.8200,28
2008-01-24,12:30:00,87.8300,87.8300,87.7200,87.7200,18
2008-01-24,12:35:00,87.7200,87.7400,87.7000,87.7400,15
2008-01-24,12:40:00,87.7500,87.7500,87.7100,87.7200,10
2008-01-24,12:45:00,87.7400,87.7500,87.6300,87.7200,73
2008-01-24,12:50:00,87.7400,87.7500,87.7200,87.7200,43
2008-01-24,12:55:00,87.7300,87.7400,87.7300,87.7400,2
2008-01-24,13:00:00,87.7200,87.7200,87.7100,87.7200,7
2008-01-24,13:05:00,87.7300,87.7500,87.7200,87.7200,9
2008-01-24,13:10:00,87.7200,87.7200,87.7200,87.7200,3
2008-01-24,13:15:00,87.7200,87.7200,87.7000,87.7000,6
2008-01-24,13:20:00,87.7100,87.7200,87.7000,87.7200,9
2008-01-24,13:25:00,87.7200,87.7500,87.7200,87.7500,10
2008-01-24,13:30:00,87.7400,87.7500,87.7000,87.7500,7
2008-01-24,13:35:00,87.7400,87.7600,87.7400,87.7500,9
2008-01-24,13:40:00,87.7600,87.7600,87.7400,87.7500,6
2008-01-24,13:45:00,87.7500,87.7800,87.7500,87.7700,7
2008-01-24,13:50:00,87.7700,87.7800,87.7400,87.7400,6
2008-01-24,13:55:00,87.7400,87.7400,87.7200,87.7300,7
2008-01-24,14:00:00,87.7000,87.7400,87.7000,87.7300,19
2008-01-24,14:05:00,87.7100,87.7100,87.7000,87.7000,35
2008-01-24,14:10:00,87.7100,87.7400,87.7100,87.7400,4
2008-01-24,14:15:00,87.7400,87.7400,87.7300,87.7400,3
2008-01-24,14:20:00,87.7200,87.7200,87.7200,87.7200,2
2008-01-24,14:25:00,87.7200,87.7300,87.7200,87.7300,2
2008-01-24,14:30:00,87.7100,87.7400,87.7000,87.7300,21
2008-01-24,14:35:00,87.7200,87.7200,87.7200,87.7200,1
2008-01-24,14:40:00,87.7400,87.7500,87.7200,87.7300,10
2008-01-24,14:45:00,87.7300,87.7300,87.7200,87.7200,3
2008-01-24,14:50:00,87.7200,87.7200,87.7200,87.7200,4
2008-01-24,14:55:00,87.7500,87.7900,87.7200,87.7600,12
2008-01-24,15:00:00,87.7600,87.7600,87.7200,87.7600,6
2008-01-24,15:05:00,87.7000,87.7000,87.6000,87.6000,80
2008-01-24,15:10:00,87.6200,87.6200,87.6000,87.6100,43
2008-01-24,15:15:00,87.6000,87.6100,87.5200,87.5800,137
2008-01-24,15:20:00,87.5800,87.6000,87.5500,87.5500,18
2008-01-24,15:25:00,87.5700,87.7000,87.5600,87.6100,38
2008-01-24,15:30:00,87.6000,87.6900,87.5700,87.6900,18
2008-01-24,15:35:00,87.6800,87.7600,87.6800,87.7200,14
2008-01-24,15:40:00,87.7300,87.7500,87.6700,87.6900,46
2008-01-24,15:45:00,87.7300,87.8500,87.6900,87.8500,104
2008-01-24,15:50:00,87.8300,87.8500,87.8000,87.8000,14
2008-01-24,15:55:00,87.8100,87.8300,87.7000,87.7600,36
2008-01-24,16:00:00,87.7400,87.8200,87.7000,87.7100,65
2008-01-24,16:05:00,87.7000,87.7400,87.5900,87.6700,46
2008-01-24,16:10:00,87.6900,87.8400,87.6700,87.8100,134
2008-01-24,16:15:00,87.8100,87.9600,87.7700,87.8200,236
2008-01-24,16:20:00,87.8300,87.9000,87.7700,87.7700,79
2008-01-24,16:25:00,87.7800,87.8800,87.7800,87.8800,29
2008-01-24,16:30:00,87.8500,87.9200,87.8500,87.8700,83
2008-01-24,16:35:00,87.8800,88.1500,87.8800,88.0000,511
2008-01-24,16:40:00,88.0100,88.1200,87.9900,88.0300,252
2008-01-24,16:45:00,88.0300,88.0300,87.8800,87.9300,125
2008-01-24,16:50:00,87.9200,87.9300,87.8500,87.9200,45
2008-01-24,16:55:00,87.9400,88.0200,87.9100,88.0100,37
2008-01-24,17:00:00,88.0100,88.1500,88.0000,88.1200,158
2008-01-24,17:05:00,88.1200,88.1800,88.1000,88.1000,135
2008-01-24,17:10:00,88.1000,88.1000,87.9800,87.9800,200
2008-01-24,17:15:00,87.9600,87.9600,87.7600,87.8000,270
2008-01-24,17:20:00,87.8000,87.8000,87.6700,87.7100,117
2008-01-24,17:25:00,87.7100,87.7500,87.7000,87.7400,31
2008-01-24,17:30:00,87.7400,87.7600,87.7000,87.7600,42
2008-01-24,17:35:00,87.7800,87.7900,87.7600,87.7700,28
2008-01-24,17:40:00,87.7800,87.7800,87.7300,87.7500,35
2008-01-24,17:45:00,87.7700,87.7900,87.7000,87.7100,24
2008-01-24,17:50:00,87.7300,87.7300,87.5500,87.5500,68
2008-01-24,17:55:00,87.5500,87.6900,87.4800,87.6600,126
2008-01-24,18:00:00,87.6400,87.8500,87.5800,87.7100,155
2008-01-24,18:05:00,87.7500,87.7900,87.7200,87.7600,71
2008-01-24,18:10:00,87.8300,87.9000,87.7700,87.7900,46
2008-01-24,18:15:00,87.7800,87.8100,87.7400,87.8000,34
2008-01-24,18:20:00,87.8200,87.9400,87.8100,87.8100,63
2008-01-24,18:25:00,87.8100,87.8200,87.7200,87.7400,81
2008-01-24,18:30:00,87.7600,88.0300,87.7600,87.9700,85
2008-01-24,18:35:00,87.9500,88.0500,87.8900,88.0500,45
2008-01-24,18:40:00,88.0500,88.0500,87.9200,87.9700,71
2008-01-24,18:45:00,87.9800,88.0900,87.9800,88.0200,171
2008-01-24,18:50:00,88.0300,88.0600,87.9600,88.0300,68
2008-01-24,18:55:00,87.9800,88.1400,87.9400,88.0700,66
2008-01-24,19:00:00,88.0600,88.1900,88.0600,88.0700,186
2008-01-24,19:05:00,88.1000,88.2000,88.0500,88.1100,197
2008-01-24,19:10:00,88.1000,88.1000,87.8800,87.9600,144
2008-01-24,19:15:00,88.0100,88.1000,87.9000,87.9000,98
2008-01-24,19:20:00,87.9400,88.1500,87.8800,88.0300,310
2008-01-24,19:25:00,88.0500,88.2500,88.0400,88.2500,382
2008-01-24,19:30:00,88.2500,88.3100,88.1700,88.2800,470
2008-01-24,19:35:00,88.2400,88.3600,88.2200,88.3400,420
2008-01-24,19:40:00,88.3300,88.4500,88.3000,88.3800,540
2008-01-24,19:45:00,88.3000,88.3400,88.2500,88.2600,100
2008-01-24,19:50:00,88.3200,88.3400,88.2600,88.2900,124
2008-01-24,19:55:00,88.3100,88.4500,88.3000,88.4300,166
2008-01-24,20:00:00,88.4000,88.4100,88.2700,88.3100,135
2008-01-24,20:05:00,88.2900,88.3500,88.2700,88.3100,125
2008-01-24,20:10:00,88.3300,88.3600,88.2800,88.3200,84
2008-01-24,20:15:00,88.3400,88.4500,88.3000,88.4200,250
2008-01-24,20:20:00,88.4000,88.6500,88.3800,88.6500,1019
2008-01-24,20:25:00,88.6300,88.6500,88.4900,88.5100,251
2008-01-24,20:30:00,88.5200,88.5500,88.4600,88.4600,176
2008-01-24,20:35:00,88.4500,88.4600,88.3700,88.4500,249
2008-01-24,20:40:00,88.4500,88.5900,88.4500,88.4800,255
2008-01-24,20:45:00,88.4800,88.4900,88.3400,88.3800,231
2008-01-24,20:50:00,88.3500,88.4400,88.2800,88.4400,191
2008-01-24,20:55:00,88.4600,88.5000,88.3300,88.3500,141
2008-01-24,21:00:00,88.3600,88.3600,88.1800,88.3600,535
2008-01-24,21:05:00,88.3700,88.4300,88.2500,88.2600,274
2008-01-24,21:10:00,88.2700,88.3700,88.2700,88.3400,62
2008-01-24,21:15:00,88.3300,88.3900,88.3200,88.3200,332
2008-01-24,21:20:00,88.3100,88.3300,88.1900,88.2500,273
2008-01-24,21:25:00,88.2300,88.2300,88.1500,88.1500,349
2008-01-24,21:30:00,88.1800,88.2100,88.0600,88.1300,821
2008-01-24,21:35:00,88.1300,88.1500,88.0100,88.0900,786
2008-01-24,21:40:00,88.1200,88.2000,88.0200,88.0400,783
2008-01-24,21:45:00,88.0400,88.0800,87.9200,87.9800,758
2008-01-24,21:50:00,87.9700,88.0800,87.9400,88.0400,483
2008-01-24,21:55:00,88.0600,88.3300,88.0400,88.1200,1163
2008-01-24,22:00:00,88.1200,88.1500,87.8200,87.9600,2384
2008-01-24,22:05:00,87.9400,87.9500,87.7000,87.7500,1798
2008-01-24,22:10:00,87.7600,87.9100,87.7300,87.8500,1046
2008-01-24,22:15:00,87.8500,87.9800,87.8200,87.8500,1301
2008-01-24,22:20:00,87.8600,87.8600,87.7600,87.8500,814
2008-01-24,22:25:00,87.8300,87.8900,87.6800,87.8900,1330
2008-01-24,22:30:00,87.8800,87.9700,87.7500,87.8000,1992
2008-01-24,22:35:00,87.7800,87.9000,87.7300,87.8000,996
2008-01-24,22:40:00,87.8100,88.0600,87.7600,87.8900,1737
2008-01-24,22:45:00,87.8900,87.9100,87.7700,87.8400,882
2008-01-24,22:50:00,87.8300,88.0700,87.8300,87.9400,1561
2008-01-24,22:55:00,87.9400,88.0700,87.9400,87.9600,1595
2008-01-24,23:00:00,87.9600,87.9900,87.8600,87.9500,1569
2008-01-24,23:05:00,87.9400,87.9900,87.8100,87.8600,1473
2008-01-24,23:10:00,87.8700,87.9900,87.8500,87.9300,1442
2008-01-24,23:15:00,87.9200,87.9300,87.7700,87.8400,1339
2008-01-24,23:20:00,87.8400,87.8900,87.7600,87.8000,1458
2008-01-24,23:25:00,87.7900,87.8400,87.4500,87.6700,1885
2008-01-24,23:30:00,87.6700,87.8800,87.2400,87.7800,7270
2008-01-24,23:35:00,87.7800,88.2700,87.7700,88.0000,5270
2008-01-24,23:40:00,88.0000,88.0200,87.8300,87.8900,2290
2008-01-24,23:45:00,87.8900,88.0600,87.8800,87.9800,1502
2008-01-24,23:50:00,87.9800,88.0400,87.6200,87.6700,2696
2008-01-24,23:55:00,87.6600,87.6900,87.1100,87.3200,6184
2008-01-25,00:00:00,87.3400,87.3700,87.0100,87.3000,4485
2008-01-25,00:05:00,87.3000,87.3900,87.0400,87.0900,2346
2008-01-25,00:10:00,87.0900,87.3200,87.0300,87.3000,2738
2008-01-25,00:15:00,87.3000,87.3600,87.1500,87.2900,1220
2008-01-25,00:20:00,87.2700,87.5400,87.1300,87.4300,2883
2008-01-25,00:25:00,87.4200,87.7200,87.4100,87.7100,2418
2008-01-25,00:30:00,87.7100,87.8200,87.5400,87.6700,2367
2008-01-25,00:35:00,87.6700,87.7700,87.5800,87.6200,1348
2008-01-25,00:40:00,87.6400,87.8800,87.5700,87.6200,2666
2008-01-25,00:45:00,87.6200,87.8800,87.6200,87.7400,2092
2008-01-25,00:50:00,87.7400,88.1200,87.6700,88.1200,2794
2008-01-25,00:55:00,88.1000,88.2400,87.9900,88.0400,3258
2008-01-25,01:00:00,88.0400,88.1700,87.8000,87.8500,2426
2008-01-25,01:05:00,87.8400,87.9800,87.7700,87.8000,1040
2008-01-25,01:10:00,87.7900,87.9000,87.7800,87.7900,1092
2008-01-25,01:15:00,87.7900,87.9000,87.7300,87.8600,1244
2008-01-25,01:20:00,87.8500,87.8800,87.6300,87.6900,1281
2008-01-25,01:25:00,87.6900,87.8500,87.6700,87.7500,1393
2008-01-25,01:30:00,87.7500,88.0500,87.7500,88.0200,2152
2008-01-25,01:35:00,88.0300,88.1400,87.8200,87.8500,2153
2008-01-25,01:40:00,87.8700,87.8900,87.7600,87.8200,823
2008-01-25,01:45:00,87.8200,87.8500,87.7000,87.7500,1000
2008-01-25,01:50:00,87.7500,88.0600,87.7000,88.0000,2826
2008-01-25,01:55:00,88.0000,88.7700,87.9900,88.5700,8270
2008-01-25,02:00:00,88.5700,88.8600,88.4600,88.6800,4226
2008-01-25,02:05:00,88.6700,88.7300,88.4800,88.5200,2137
2008-01-25,02:10:00,88.5300,88.5700,88.4300,88.5000,2420
2008-01-25,02:15:00,88.5100,88.8200,88.4800,88.6700,3413
2008-01-25,02:20:00,88.6600,88.7800,88.5100,88.5600,2146
2008-01-25,02:25:00,88.5600,88.6500,88.4300,88.4500,1580
2008-01-25,02:30:00,88.4600,88.4900,88.2500,88.4000,2793
2008-01-25,02:35:00,88.3900,88.5500,88.3800,88.4500,1644
2008-01-25,02:40:00,88.4300,89.0000,88.4300,88.9100,4269
2008-01-25,02:45:00,88.9200,88.9900,88.7900,88.9500,2174
2008-01-25,02:50:00,88.9500,89.1000,88.7500,89.1000,6065
2008-01-25,02:55:00,89.0900,89.2500,88.9700,89.0800,4295
2008-01-25,03:00:00,89.0900,89.3400,89.0400,89.2100,4059
2008-01-25,03:05:00,89.2000,89.4900,89.1100,89.4200,3724
2008-01-25,03:10:00,89.4000,89.4900,89.1500,89.2100,3185
2008-01-25,03:15:00,89.2200,89.2500,88.9000,89.2500,5161
2008-01-25,03:20:00,89.2400,89.5100,89.1400,89.4700,3356
2008-01-25,03:25:00,89.4700,89.5200,89.2600,89.3500,5745
2008-01-25,03:30:00,89.3500,89.4400,89.3400,89.4100,1701
2008-01-25,03:35:00,89.4200,89.4500,89.3700,89.3900,436
2008-01-25,03:40:00,89.4000,89.4200,89.3500,89.3800,461
2008-01-25,03:45:00,89.3700,89.4300,89.3000,89.3100,375
2008-01-25,03:50:00,89.3300,89.3800,89.3000,89.3800,196
2008-01-25,03:55:00,89.3800,89.4200,89.3100,89.4000,198
2008-01-25,04:00:00,89.4000,89.4300,89.3900,89.4300,191
2008-01-25,04:05:00,89.4200,89.7500,89.3900,89.6100,852
2008-01-25,04:10:00,89.6100,89.7100,89.5800,89.6800,407
2008-01-25,04:15:00,89.7000,89.7000,89.6200,89.6500,137
2008-01-25,04:20:00,89.6400,89.6700,89.6000,89.6000,92
2008-01-25,04:25:00,89.6000,89.6000,89.5000,89.5200,199
2008-01-25,04:30:00,89.5000,89.5100,89.4200,89.4500,108
2008-01-25,04:35:00,89.4500,89.4900,89.4400,89.4900,38
2008-01-25,04:40:00,89.4900,89.5000,89.4500,89.4600,59
2008-01-25,04:45:00,89.4700,89.5000,89.4400,89.4900,58
2008-01-25,04:50:00,89.4900,89.5500,89.4400,89.5500,84
2008-01-25,04:55:00,89.5400,89.5400,89.4600,89.4800,82
2008-01-25,05:00:00,89.4800,89.4800,89.3700,89.4100,115
2008-01-25,05:05:00,89.4300,89.4600,89.4200,89.4200,33
2008-01-25,05:10:00,89.4500,89.4600,89.3700,89.3700,77
2008-01-25,05:15:00,89.3800,89.4000,89.3800,89.4000,18
2008-01-25,05:20:00,89.4000,89.4300,89.4000,89.4300,15
2008-01-25,05:25:00,89.4400,89.4600,89.4200,89.4600,58
2008-01-25,05:30:00,89.4600,89.4700,89.4300,89.4700,65
2008-01-25,05:35:00,89.4500,89.4500,89.4200,89.4200,107
2008-01-25,05:40:00,89.4200,89.4700,89.4200,89.4500,36
2008-01-25,05:45:00,89.4300,89.4500,89.4300,89.4300,12
2008-01-25,05:50:00,89.4100,89.4200,89.4000,89.4000,58
2008-01-25,05:55:00,89.4000,89.4200,89.3700,89.3900,23
2008-01-25,06:00:00,89.3900,89.3900,89.3600,89.3900,12
2008-01-25,06:05:00,89.4000,89.4400,89.4000,89.4400,31
2008-01-25,06:10:00,89.4200,89.4600,89.4200,89.4600,22
2008-01-25,07:00:00,89.5500,89.8800,89.5500,89.8500,480
2008-01-25,07:05:00,89.8500,89.8900,89.8000,89.8900,287
2008-01-25,07:10:00,89.8700,89.8700,89.7100,89.7100,108
2008-01-25,07:15:00,89.7100,89.7400,89.6500,89.7100,53
2008-01-25,07:20:00,89.7100,89.7500,89.7100,89.7500,11
2008-01-25,07:25:00,89.7100,89.7500,89.7100,89.7500,8
2008-01-25,07:30:00,89.7500,89.8500,89.7500,89.8400,35
2008-01-25,07:35:00,89.8000,89.8000,89.7400,89.7400,18
2008-01-25,07:40:00,89.7900,89.8000,89.7700,89.7900,18
2008-01-25,07:45:00,89.7700,89.7700,89.7000,89.7100,17
2008-01-25,07:50:00,89.7300,89.8600,89.7200,89.8600,57
2008-01-25,07:55:00,89.8500,89.9000,89.8500,89.8500,47
2008-01-25,08:00:00,89.8500,89.8500,89.8000,89.8000,10
2008-01-25,08:05:00,89.7700,89.7700,89.6700,89.6700,54
2008-01-25,08:10:00,89.6400,89.6400,89.5400,89.5500,23
2008-01-25,08:15:00,89.5600,89.5700,89.5100,89.5200,19
2008-01-25,08:20:00,89.5500,89.6900,89.5500,89.5500,17
2008-01-25,08:25:00,89.5600,89.6000,89.5600,89.5600,3
2008-01-25,08:30:00,89.6200,89.7000,89.6200,89.6700,22
2008-01-25,08:35:00,89.6700,89.6800,89.6700,89.6800,3
2008-01-25,08:40:00,89.6500,89.6500,89.6500,89.6500,16
2008-01-25,08:45:00,89.6700,89.6700,89.6700,89.6700,1
2008-01-25,08:50:00,89.6800,89.6800,89.6200,89.6500,9
2008-01-25,08:55:00,89.6600,89.7000,89.6600,89.7000,23
2008-01-25,09:00:00,89.7400,89.7400,89.7400,89.7400,1
2008-01-25,09:05:00,89.7000,89.7100,89.7000,89.7100,3
2008-01-25,09:10:00,89.7000,89.7200,89.6900,89.6900,4
2008-01-25,09:15:00,89.6900,89.7300,89.6700,89.7300,59
2008-01-25,09:20:00,89.7300,89.7700,89.7300,89.7700,11
2008-01-25,09:25:00,89.7700,89.7700,89.7300,89.7300,3
2008-01-25,09:30:00,89.6800,89.7400,89.6800,89.7400,3
2008-01-25,09:35:00,89.7800,89.7800,89.7200,89.7200,2
2008-01-25,09:40:00,89.7700,89.7700,89.7500,89.7500,4
2008-01-25,09:45:00,89.7500,89.7500,89.7400,89.7400,8
2008-01-25,09:50:00,89.7100,89.7500,89.7100,89.7500,16
2008-01-25,09:55:00,89.7400,89.7400,89.7400,89.7400,1
2008-01-25,10:00:00,89.7500,89.7600,89.7400,89.7400,13
2008-01-25,10:05:00,89.7300,89.7300,89.7200,89.7200,3
2008-01-25,10:10:00,89.7000,89.7800,89.7000,89.7800,24
2008-01-25,10:15:00,89.7800,89.8000,89.7800,89.8000,36
2008-01-25,10:20:00,89.7900,89.8200,89.7900,89.8200,48
2008-01-25,10:25:00,89.8100,89.8100,89.8100,89.8100,4
2008-01-25,10:30:00,89.8300,89.8300,89.8000,89.8300,13
2008-01-25,10:35:00,89.7900,89.7900,89.7900,89.7900,2
2008-01-25,10:40:00,89.7700,89.9000,89.7700,89.8500,101
2008-01-25,10:45:00,89.8500,89.8500,89.8500,89.8500,2
2008-01-25,10:50:00,89.8100,89.8100,89.7600,89.7700,10
2008-01-25,10:55:00,89.7600,89.7800,89.6700,89.7700,97
2008-01-25,11:00:00,89.7400,89.7400,89.7200,89.7200,2
2008-01-25,11:05:00,89.7500,89.7500,89.7500,89.7500,3
2008-01-25,11:10:00,89.7600,89.8400,89.7600,89.8400,31
2008-01-25,11:15:00,89.8500,89.8500,89.8300,89.8300,4
2008-01-25,11:20:00,89.8500,89.8500,89.8300,89.8400,9
2008-01-25,11:25:00,89.8600,89.8600,89.7800,89.7800,81
2008-01-25,11:30:00,89.8200,89.8200,89.7700,89.7700,42
2008-01-25,11:35:00,89.8200,89.8200,89.8200,89.8200,3
2008-01-25,11:40:00,89.8100,89.8400,89.8100,89.8400,5
2008-01-25,11:45:00,89.8100,89.8100,89.8000,89.8000,2
2008-01-25,11:50:00,89.8200,89.8200,89.8200,89.8200,1
2008-01-25,11:55:00,89.8400,89.8500,89.8400,89.8500,8
2008-01-25,12:00:00,89.8500,89.8600,89.8500,89.8600,4
2008-01-25,12:05:00,89.8400,89.8400,89.8400,89.8400,1
2008-01-25,12:10:00,89.8500,89.8500,89.8000,89.8000,29
2008-01-25,12:15:00,89.8000,89.8100,89.8000,89.8000,6
2008-01-25,12:20:00,89.7900,89.7900,89.7900,89.7900,1
2008-01-25,12:25:00,89.8000,89.8000,89.7900,89.7900,4
2008-01-25,12:30:00,89.7800,89.7800,89.7200,89.7200,93
2008-01-25,12:35:00,89.7300,89.7500,89.7200,89.7200,13
2008-01-25,12:40:00,89.7300,89.7300,89.7000,89.7000,24
2008-01-25,12:45:00,89.7100,89.7100,89.7000,89.7000,3
2008-01-25,12:50:00,89.6900,89.6900,89.6600,89.6900,14
2008-01-25,12:55:00,89.6700,89.6900,89.6700,89.6900,4
2008-01-25,13:00:00,89.6900,89.6900,89.6900,89.6900,1
2008-01-25,13:05:00,89.6700,89.6800,89.6700,89.6800,4
2008-01-25,13:10:00,89.6800,89.7500,89.6800,89.7500,22
2008-01-25,13:15:00,89.7600,89.7800,89.7600,89.7700,6
2008-01-25,13:20:00,89.7700,89.7800,89.7000,89.7300,32
2008-01-25,13:25:00,89.7300,89.8500,89.7300,89.8000,28
2008-01-25,13:30:00,89.8200,89.9200,89.8200,89.8800,158
2008-01-25,13:35:00,89.8700,89.8700,89.8100,89.8200,13
2008-01-25,13:40:00,89.8500,89.9100,89.8500,89.9100,20
2008-01-25,13:45:00,89.9200,89.9200,89.8900,89.8900,2
2008-01-25,13:50:00,89.8900,89.9500,89.8900,89.9500,187
2008-01-25,13:55:00,89.9300,89.9500,89.8800,89.9000,18
2008-01-25,14:00:00,89.8700,89.9500,89.8600,89.9400,34
2008-01-25,14:05:00,89.9400,89.9900,89.9300,89.9900,33
2008-01-25,14:10:00,89.9800,89.9800,89.9700,89.9800,3
2008-01-25,14:15:00,89.9800,90.0300,89.9800,90.0000,158
2008-01-25,14:20:00,90.0000,90.0000,89.9200,89.9300,42
2008-01-25,14:25:00,89.9300,89.9500,89.9100,89.9500,7
2008-01-25,14:30:00,89.9300,89.9900,89.9200,89.9900,12
2008-01-25,14:35:00,89.9600,89.9800,89.9600,89.9800,2
2008-01-25,14:40:00,90.0000,90.0300,89.9300,89.9400,14
2008-01-25,14:45:00,89.9600,89.9800,89.9600,89.9800,4
2008-01-25,14:50:00,89.9800,90.0200,89.9300,90.0000,63
2008-01-25,14:55:00,90.0000,90.0900,89.9900,90.0800,52
2008-01-25,15:00:00,90.0500,90.0700,90.0300,90.0300,22
2008-01-25,15:05:00,90.0500,90.0900,90.0400,90.0800,29
2008-01-25,15:10:00,90.0800,90.1700,90.0800,90.1700,67
2008-01-25,15:15:00,90.1500,90.2000,90.1300,90.1500,70
2008-01-25,15:20:00,90.1500,90.1500,90.0300,90.0800,33
2008-01-25,15:25:00,90.0600,90.1600,90.0600,90.1600,24
2008-01-25,15:30:00,90.0900,90.1200,90.0800,90.1200,13
2008-01-25,15:35:00,90.0700,90.1500,90.0700,90.1000,30
2008-01-25,15:40:00,90.0900,90.1200,89.9100,89.9200,120
2008-01-25,15:45:00,89.9500,90.0000,89.9500,90.0000,17
2008-01-25,15:50:00,90.0100,90.0100,89.9500,89.9500,25
2008-01-25,15:55:00,89.9500,89.9500,89.9400,89.9500,8
2008-01-25,16:00:00,89.9600,90.0500,89.9500,89.9800,75
2008-01-25,16:05:00,89.9700,89.9700,89.7900,89.8700,139
2008-01-25,16:10:00,89.9000,90.0000,89.8600,90.0000,42
2008-01-25,16:15:00,89.9900,90.0000,89.9700,89.9700,68
2008-01-25,16:20:00,89.9900,90.1600,89.9800,90.1200,93
2008-01-25,16:25:00,90.1000,90.3200,90.1000,90.2400,538
2008-01-25,16:30:00,90.2000,90.3400,90.1500,90.3300,212
2008-01-25,16:35:00,90.2900,90.3400,90.2000,90.3300,469
2008-01-25,16:40:00,90.3400,90.3400,90.2000,90.3300,275
2008-01-25,16:45:00,90.3000,90.3500,90.2900,90.3100,211
2008-01-25,16:50:00,90.3400,90.3700,90.3100,90.3500,176
2008-01-25,16:55:00,90.3400,90.4300,90.3200,90.3900,363
2008-01-25,17:00:00,90.3800,90.4000,90.2200,90.3100,320
2008-01-25,17:05:00,90.2700,90.4000,90.2700,90.3400,126
2008-01-25,17:10:00,90.3300,90.4400,90.3300,90.3900,112
2008-01-25,17:15:00,90.4100,90.4300,90.3100,90.4300,52
2008-01-25,17:20:00,90.3900,90.4100,90.2600,90.2700,88
2008-01-25,17:25:00,90.2500,90.3500,90.2400,90.3200,196
2008-01-25,17:30:00,90.2900,90.3000,90.2500,90.2500,38
2008-01-25,17:35:00,90.2600,90.2900,90.2300,90.2400,20
2008-01-25,17:40:00,90.2600,90.2600,90.1000,90.1000,102
2008-01-25,17:45:00,90.1100,90.1300,89.9900,90.0600,198
2008-01-25,17:50:00,90.0700,90.1000,90.0000,90.0200,143
2008-01-25,17:55:00,90.0200,90.0900,90.0200,90.0200,98
2008-01-25,18:00:00,90.0200,90.0700,89.8000,89.8500,400
2008-01-25,18:05:00,89.8000,89.8800,89.7300,89.8300,286
2008-01-25,18:10:00,89.8400,90.0000,89.8400,89.9700,281
2008-01-25,18:15:00,89.9700,89.9800,89.9500,89.9700,34
2008-01-25,18:20:00,89.9500,90.0000,89.9500,89.9800,105
2008-01-25,18:25:00,89.9800,90.0200,89.9500,89.9900,50
2008-01-25,18:30:00,90.0000,90.0700,89.9400,89.9700,218
2008-01-25,18:35:00,89.9600,89.9900,89.8200,89.8400,247
2008-01-25,18:40:00,89.8400,90.0300,89.7500,89.9400,264
2008-01-25,18:45:00,89.9500,90.0000,89.9500,90.0000,120
2008-01-25,18:50:00,89.9600,90.0400,89.9500,89.9900,16
2008-01-25,18:55:00,89.9600,89.9800,89.9500,89.9500,80
2008-01-25,19:00:00,89.9500,89.9700,89.9500,89.9700,26
2008-01-25,19:05:00,89.9700,90.0400,89.9300,90.0400,136
2008-01-25,19:10:00,90.0200,90.1200,90.0100,90.0700,71
2008-01-25,19:15:00,90.0800,90.2500,90.0600,90.1700,141
2008-01-25,19:20:00,90.1700,90.2300,90.1500,90.2200,94
2008-01-25,19:25:00,90.2100,90.2200,90.1800,90.1800,50
2008-01-25,19:30:00,90.2000,90.2000,90.1300,90.1300,91
2008-01-25,19:35:00,90.1200,90.1500,90.0700,90.0900,153
2008-01-25,19:40:00,90.0800,90.1300,90.0500,90.0700,98
2008-01-25,19:45:00,90.0900,90.0900,90.0000,90.0000,54
2008-01-25,19:50:00,90.0100,90.0500,89.9800,89.9800,81
2008-01-25,19:55:00,90.0000,90.1800,90.0000,90.1800,70
2008-01-25,20:00:00,90.1900,90.2000,90.0700,90.1300,57
2008-01-25,20:05:00,90.1200,90.1900,90.1100,90.1100,44
2008-01-25,20:10:00,90.1600,90.2000,90.1600,90.2000,40
2008-01-25,20:15:00,90.2000,90.2000,90.1400,90.1400,76
2008-01-25,20:20:00,90.1400,90.2300,90.1000,90.2000,130
2008-01-25,20:25:00,90.2200,90.3200,90.1800,90.2400,353
2008-01-25,20:30:00,90.2200,90.2800,90.1900,90.2200,108
2008-01-25,20:35:00,90.2500,90.3300,90.1900,90.2100,305
2008-01-25,20:40:00,90.2000,90.2000,90.1400,90.1500,169
2008-01-25,20:45:00,90.1700,90.1900,90.1400,90.1400,138
2008-01-25,20:50:00,90.1400,90.1700,90.1000,90.1600,87
2008-01-25,20:55:00,90.1600,90.2900,90.1200,90.2800,389
2008-01-25,21:00:00,90.2800,90.3600,90.1900,90.3300,215
2008-01-25,21:05:00,90.3400,90.4000,90.2900,90.3500,367
2008-01-25,21:10:00,90.3500,90.3500,90.2600,90.2900,215
2008-01-25,21:15:00,90.3100,90.3200,90.2700,90.3000,245
2008-01-25,21:20:00,90.3000,90.3600,90.2600,90.3200,379
2008-01-25,21:25:00,90.3200,90.6700,90.3200,90.6400,2141
2008-01-25,21:30:00,90.6500,90.7300,90.5700,90.6200,1174
2008-01-25,21:35:00,90.6100,90.6800,90.5700,90.6100,491
2008-01-25,21:40:00,90.6000,90.6200,90.5100,90.6100,563
2008-01-25,21:45:00,90.6100,90.6400,90.5700,90.6300,528
2008-01-25,21:50:00,90.6100,90.6300,90.4500,90.5600,811
2008-01-25,21:55:00,90.5600,90.5800,90.4400,90.4600,622
2008-01-25,22:00:00,90.4600,90.4900,90.2600,90.2800,2321
2008-01-25,22:05:00,90.2900,90.3700,90.1600,90.2200,1662
2008-01-25,22:10:00,90.2100,90.2500,90.1000,90.1900,1829
2008-01-25,22:15:00,90.2000,90.3900,90.1900,90.3000,1903
2008-01-25,22:20:00,90.3100,90.8700,90.2800,90.8400,3186
2008-01-25,22:25:00,90.8400,90.9500,90.7300,90.8100,3870
2008-01-25,22:30:00,90.8200,91.2300,90.7700,91.0500,5898
2008-01-25,22:35:00,91.0600,91.2000,91.0300,91.0400,3036
2008-01-25,22:40:00,91.0400,91.0900,90.8700,90.9000,2400
2008-01-25,22:45:00,90.8900,90.9400,90.8100,90.9200,1639
2008-01-25,22:50:00,90.9200,91.0700,90.8000,90.8400,2998
2008-01-25,22:55:00,90.8500,90.9300,90.7500,90.8200,1360
2008-01-25,23:00:00,90.8300,91.0500,90.8300,91.0400,1348
2008-01-25,23:05:00,91.0300,91.2800,90.9800,91.1600,3137
2008-01-25,23:10:00,91.1700,91.3800,91.1000,91.2800,4032
2008-01-25,23:15:00,91.2800,91.2800,91.1700,91.2100,1954
2008-01-25,23:20:00,91.2200,91.2600,91.0300,91.0800,2720
2008-01-25,23:25:00,91.0800,91.1100,90.9500,90.9800,1887
2008-01-25,23:30:00,90.9800,91.0300,90.8400,90.8400,1922
2008-01-25,23:35:00,90.8400,91.0400,90.8000,90.9500,2136
2008-01-25,23:40:00,90.9600,91.1500,90.9500,91.0900,1858
2008-01-25,23:45:00,91.0900,91.1200,90.8100,90.9000,2425
2008-01-25,23:50:00,90.9000,90.9300,90.6700,90.7400,2686
2008-01-25,23:55:00,90.7400,90.9000,90.5800,90.6800,3851
2008-01-26,00:00:00,90.6800,90.7100,90.3900,90.5000,3364
2008-01-26,00:05:00,90.4800,90.7200,90.4800,90.7000,2264
2008-01-26,00:10:00,90.7000,90.7100,90.5600,90.6500,1246
2008-01-26,00:15:00,90.6500,90.8800,90.6500,90.8200,2559
2008-01-26,00:20:00,90.8200,90.8600,90.7300,90.8500,1392
2008-01-26,00:25:00,90.8500,90.9700,90.6100,90.6400,2521
2008-01-26,00:30:00,90.6600,90.6800,90.4700,90.6600,2440
2008-01-26,00:35:00,90.6700,91.0000,90.6300,90.8800,2378
2008-01-26,00:40:00,90.8800,90.9300,90.7800,90.9100,1824
2008-01-26,00:45:00,90.9200,91.1000,90.9100,91.0700,2744
2008-01-26,00:50:00,91.0600,91.0700,90.8700,90.9100,2416
2008-01-26,00:55:00,90.9100,91.0100,90.9000,90.9600,777
2008-01-26,01:00:00,90.9700,91.0700,90.9500,91.0400,1273
2008-01-26,01:05:00,91.0400,91.3000,91.0400,91.1100,3215
2008-01-26,01:10:00,91.1100,91.1200,90.9300,90.9400,1307
2008-01-26,01:15:00,90.9400,90.9800,90.7800,90.9200,2602
2008-01-26,01:20:00,90.9200,90.9800,90.8300,90.9400,1335
2008-01-26,01:25:00,90.9300,90.9600,90.8700,90.9100,603
2008-01-26,01:30:00,90.9200,90.9600,90.7000,90.7000,1113
2008-01-26,01:35:00,90.7000,90.7400,90.5300,90.6200,2448
2008-01-26,01:40:00,90.6200,90.6600,90.4400,90.5700,1703
2008-01-26,01:45:00,90.5500,90.7600,90.3100,90.3100,3475
2008-01-26,01:50:00,90.3100,90.3800,90.1500,90.3500,4852
2008-01-26,01:55:00,90.3600,90.3700,89.9900,90.0000,4169
2008-01-26,02:00:00,90.0000,90.1700,89.9600,90.1100,3061
2008-01-26,02:05:00,90.1000,90.2500,90.0500,90.0500,1762
2008-01-26,02:10:00,90.0500,90.3700,90.0400,90.3200,2248
2008-01-26,02:15:00,90.3300,90.4300,90.1700,90.1700,1411
2008-01-26,02:20:00,90.1800,90.3900,90.1700,90.2600,1236
2008-01-26,02:25:00,90.2600,90.4500,90.2600,90.3600,1248
2008-01-26,02:30:00,90.3600,90.3800,90.2600,90.3500,829
2008-01-26,02:35:00,90.3200,90.3200,89.9600,90.0600,3160
2008-01-26,02:40:00,90.0700,90.2800,90.0600,90.0800,1820
2008-01-26,02:45:00,90.0800,90.1200,89.7600,89.8700,3148
2008-01-26,02:50:00,89.8700,89.9000,89.6700,89.7700,3128
2008-01-26,02:55:00,89.7800,89.9500,89.7100,89.9300,2935
2008-01-26,03:00:00,89.9300,90.1500,89.8000,89.9300,2210
2008-01-26,03:05:00,89.9400,90.0100,89.8200,90.0000,1063
2008-01-26,03:10:00,89.9900,90.4200,89.9500,90.3200,3637
2008-01-26,03:15:00,90.3300,90.4000,90.1300,90.3500,2344
2008-01-26,03:20:00,90.3400,90.6900,90.3200,90.4800,5202
2008-01-26,03:25:00,90.4800,90.8100,90.3300,90.6900,6716
2008-01-26,03:30:00,90.6900,90.7200,90.6300,90.6400,1102
2008-01-26,03:35:00,90.6400,90.6600,90.5500,90.6500,548
2008-01-26,03:40:00,90.6500,90.6800,90.5400,90.5800,310
2008-01-26,03:45:00,90.5600,90.6000,90.5400,90.5600,132
2008-01-26,03:50:00,90.5600,90.6000,90.5300,90.5400,148
2008-01-26,03:55:00,90.5300,90.6000,90.5000,90.5900,157
2008-01-26,04:00:00,90.5800,90.7100,90.5700,90.6300,121
2008-01-26,04:05:00,90.6400,90.6400,90.5700,90.6200,81
2008-01-26,04:10:00,90.6000,90.6300,90.5600,90.6200,148
2008-01-26,04:15:00,90.6300,90.6500,90.6200,90.6500,44
2008-01-26,04:20:00,90.6600,90.7200,90.6500,90.6600,103
2008-01-26,04:25:00,90.6500,90.7200,90.6200,90.6800,358
2008-01-26,04:30:00,90.6800,90.6900,90.6300,90.6400,62
2008-01-26,04:35:00,90.6400,90.6600,90.6200,90.6500,37
2008-01-26,04:40:00,90.6700,90.6700,90.6400,90.6700,39
2008-01-26,04:45:00,90.6700,90.6800,90.5800,90.6000,92
2008-01-26,04:50:00,90.6200,90.6200,90.5500,90.6000,105
2008-01-26,04:55:00,90.6100,90.6800,90.5900,90.6800,54
2008-01-26,05:00:00,90.6800,90.7400,90.6500,90.7400,27
2008-01-26,05:05:00,90.7300,90.7400,90.6900,90.7400,47
2008-01-26,05:10:00,90.7300,90.8600,90.7300,90.8300,296
2008-01-26,05:15:00,90.8200,90.8400,90.7300,90.7600,143
2008-01-26,05:20:00,90.7600,90.8300,90.7600,90.8300,77
2008-01-26,05:25:00,90.8300,90.8400,90.8000,90.8400,37
2008-01-26,05:30:00,90.8400,90.8500,90.8000,90.8500,46
2008-01-26,05:35:00,90.7900,90.8500,90.7900,90.8500,21
2008-01-26,05:40:00,90.8300,90.8300,90.7900,90.8000,26
2008-01-26,05:45:00,90.7900,90.7900,90.7500,90.7600,47
2008-01-26,05:50:00,90.7100,90.7600,90.6600,90.7400,11
2008-01-26,05:55:00,90.7500,90.7500,90.7200,90.7400,42
2008-01-26,06:00:00,90.7500,90.7600,90.7500,90.7600,111
2008-01-26,06:05:00,90.7500,90.8100,90.7400,90.7500,111
2008-01-26,06:10:00,90.7500,90.7500,90.6900,90.7500,51
2008-01-28,07:00:00,90.6200,90.7100,90.5200,90.6500,105
2008-01-28,07:05:00,90.6200,90.6500,90.5400,90.5600,35
2008-01-28,07:10:00,90.6000,90.6500,90.6000,90.6400,9
2008-01-28,07:15:00,90.6000,90.6000,90.4500,90.5000,48
2008-01-28,07:20:00,90.5000,90.5600,90.5000,90.5400,82
2008-01-28,07:25:00,90.5500,90.5700,90.5500,90.5500,18
2008-01-28,07:30:00,90.5500,90.5500,90.5500,90.5500,3
2008-01-28,07:35:00,90.5400,90.5400,90.5200,90.5200,11
2008-01-28,07:40:00,90.5100,90.5100,90.4400,90.5000,81
2008-01-28,07:45:00,90.4700,90.4900,90.2300,90.2300,218
2008-01-28,07:50:00,90.3000,90.3300,90.1700,90.2500,214
2008-01-28,07:55:00,90.2800,90.3500,90.2100,90.2200,195
2008-01-28,08:00:00,90.2100,90.3500,90.1900,90.1900,91
2008-01-28,08:05:00,90.2500,90.3000,90.2500,90.3000,5
2008-01-28,08:10:00,90.3300,90.3400,90.3000,90.3000,14
2008-01-28,08:15:00,90.2600,90.2600,90.2200,90.2600,32
2008-01-28,08:20:00,90.2500,90.2700,90.2500,90.2700,12
2008-01-28,08:25:00,90.3000,90.3000,90.2500,90.2500,37
2008-01-28,08:30:00,90.2500,90.2700,90.2200,90.2700,61
2008-01-28,08:35:00,90.2600,90.2900,90.2500,90.2500,4
2008-01-28,08:40:00,90.2600,90.2900,90.2600,90.2900,11
2008-01-28,08:45:00,90.2900,90.3000,90.2900,90.3000,3
2008-01-28,08:50:00,90.3000,90.3200,90.1500,90.2000,141
2008-01-28,08:55:00,90.1500,90.1500,90.1000,90.1200,78
2008-01-28,09:00:00,90.1200,90.1300,90.0700,90.1200,129
2008-01-28,09:05:00,90.1200,90.1600,90.1200,90.1500,65
2008-01-28,09:10:00,90.1500,90.1900,90.1200,90.1500,55
2008-01-28,09:15:00,90.2000,90.2000,90.1500,90.1500,28
2008-01-28,09:20:00,90.1600,90.2000,90.1500,90.2000,23
2008-01-28,09:25:00,90.1600,90.2000,90.1600,90.2000,3
2008-01-28,09:30:00,90.2000,90.2500,90.2000,90.2200,23
2008-01-28,09:35:00,90.1800,90.2000,90.1800,90.2000,4
2008-01-28,09:40:00,90.2100,90.2500,90.2100,90.2500,44
2008-01-28,09:45:00,90.2200,90.2200,90.1200,90.1200,89
2008-01-28,09:50:00,90.1500,90.1700,90.0500,90.1700,37
2008-01-28,09:55:00,90.1800,90.2000,90.1700,90.1700,25
2008-01-28,10:00:00,90.1800,90.1800,90.1600,90.1600,59
2008-01-28,10:05:00,90.1400,90.1500,90.1000,90.1500,90
2008-01-28,10:10:00,90.1500,90.1800,90.0900,90.1500,35
2008-01-28,10:15:00,90.1100,90.1500,90.0200,90.0200,39
2008-01-28,10:20:00,90.0200,90.0200,89.9000,89.9400,102
2008-01-28,10:25:00,89.9700,89.9900,89.9300,89.9600,18
2008-01-28,10:30:00,89.9400,89.9800,89.9400,89.9600,55
2008-01-28,10:35:00,89.9500,89.9800,89.9500,89.9800,21
2008-01-28,10:40:00,89.9600,89.9600,89.9400,89.9600,8
2008-01-28,10:45:00,89.9600,90.0700,89.8900,90.0700,111
2008-01-28,10:50:00,90.0900,90.1000,90.0900,90.1000,13
2008-01-28,10:55:00,90.0900,90.0900,90.0300,90.0300,3
2008-01-28,11:00:00,90.0300,90.0800,90.0300,90.0800,3
2008-01-28,11:05:00,90.0800,90.1400,90.0500,90.1100,24
2008-01-28,11:10:00,90.0800,90.0800,90.0700,90.0800,9
2008-01-28,11:15:00,90.1100,90.1100,90.0700,90.0700,2
2008-01-28,11:20:00,90.0700,90.1000,90.0400,90.0400,18
2008-01-28,11:25:00,90.0800,90.0800,90.0000,90.0000,22
2008-01-28,11:30:00,89.9900,90.0800,89.9900,90.0800,22
2008-01-28,11:35:00,90.0500,90.1000,90.0500,90.0600,7
2008-01-28,11:40:00,90.0800,90.1000,90.0700,90.1000,17
2008-01-28,11:45:00,90.0700,90.0700,89.9700,89.9900,158
2008-01-28,11:50:00,90.0000,90.0000,89.9400,89.9400,48
2008-01-28,11:55:00,89.9300,89.9300,89.8600,89.9000,78
2008-01-28,12:00:00,89.8800,89.9000,89.8600,89.8700,29
2008-01-28,12:05:00,89.8900,89.9000,89.8600,89.8600,50
2008-01-28,12:10:00,89.8700,89.9000,89.8700,89.9000,32
2008-01-28,12:15:00,89.9000,89.9000,89.8900,89.8900,4
2008-01-28,12:20:00,89.8700,89.9000,89.8600,89.9000,25
2008-01-28,12:25:00,89.8900,89.9000,89.8900,89.9000,3
2008-01-28,12:30:00,89.9000,89.9000,89.8800,89.8800,13
2008-01-28,12:35:00,89.8700,89.8900,89.8600,89.8700,26
2008-01-28,12:40:00,89.8600,89.8800,89.8500,89.8800,9
2008-01-28,12:45:00,89.8800,89.8800,89.8800,89.8800,16
2008-01-28,12:50:00,89.8800,89.8800,89.8200,89.8500,38
2008-01-28,12:55:00,89.8700,89.8900,89.8700,89.8900,15
2008-01-28,13:00:00,89.8900,89.9300,89.8600,89.8600,95
2008-01-28,13:05:00,89.8600,89.8700,89.8600,89.8700,2
2008-01-28,13:10:00,89.8900,89.8900,89.8900,89.8900,2
2008-01-28,13:15:00,89.8900,89.9200,89.8900,89.9200,8
2008-01-28,13:20:00,89.9200,89.9200,89.9200,89.9200,2
2008-01-28,13:25:00,89.9300,89.9400,89.8200,89.8200,22
2008-01-28,13:30:00,89.8100,89.8300,89.8000,89.8100,15
2008-01-28,13:35:00,89.8300,89.8500,89.8200,89.8200,9
2008-01-28,13:40:00,89.8200,89.8500,89.8200,89.8500,3
2008-01-28,13:45:00,89.8400,89.8900,89.8100,89.8100,15
2008-01-28,13:50:00,89.8100,89.8300,89.8100,89.8100,6
2008-01-28,13:55:00,89.8100,89.8600,89.8100,89.8600,10
2008-01-28,14:00:00,89.8400,89.8400,89.8400,89.8400,2
2008-01-28,14:05:00,89.8400,89.8400,89.8200,89.8200,8
2008-01-28,14:10:00,89.8600,89.8600,89.8400,89.8600,13
2008-01-28,14:15:00,89.8800,89.8800,89.8000,89.8700,247
2008-01-28,14:20:00,89.8700,89.8700,89.7700,89.8000,25
2008-01-28,14:25:00,89.8000,89.8400,89.8000,89.8200,15
2008-01-28,14:30:00,89.8100,89.8600,89.7900,89.7900,14
2008-01-28,14:35:00,89.7900,89.8600,89.7800,89.8000,37
2008-01-28,14:40:00,89.8200,89.8400,89.8200,89.8400,4
2008-01-28,14:45:00,89.8300,89.8500,89.8200,89.8200,21
2008-01-28,14:50:00,89.8200,89.8500,89.8100,89.8500,11
2008-01-28,14:55:00,89.8500,89.8700,89.8500,89.8700,10
2008-01-28,15:00:00,89.8700,89.8900,89.8700,89.8900,6
2008-01-28,15:05:00,89.8800,89.8800,89.8300,89.8300,50
2008-01-28,15:10:00,89.8200,89.8500,89.8200,89.8500,7
2008-01-28,15:20:00,89.8800,89.9400,89.8500,89.9400,20
2008-01-28,15:25:00,89.9400,89.9800,89.9100,89.9800,21
2008-01-28,15:30:00,89.9800,90.0400,89.9600,90.0000,61
2008-01-28,15:35:00,90.0000,90.1400,90.0000,90.1300,135
2008-01-28,15:40:00,90.1200,90.1200,90.0700,90.0700,21
2008-01-28,15:45:00,90.0400,90.1100,90.0000,90.0500,213
2008-01-28,15:50:00,90.0000,90.0000,89.8200,89.8200,58
2008-01-28,15:55:00,89.8200,89.8600,89.7700,89.8100,46
2008-01-28,16:00:00,89.8400,89.8400,89.7200,89.7400,180
2008-01-28,16:05:00,89.7700,89.7800,89.6700,89.7800,264
2008-01-28,16:10:00,89.7500,89.7600,89.7200,89.7200,38
2008-01-28,16:15:00,89.7500,89.7500,89.7000,89.7500,18
2008-01-28,16:20:00,89.7000,89.8000,89.7000,89.7900,23
2008-01-28,16:25:00,89.7600,89.7900,89.6800,89.7000,88
2008-01-28,16:30:00,89.7400,89.7400,89.6300,89.6300,163
2008-01-28,16:35:00,89.6300,89.6600,89.5600,89.5900,293
2008-01-28,16:40:00,89.5800,89.7300,89.5700,89.6300,127
2008-01-28,16:45:00,89.6300,89.6400,89.5400,89.5900,84
2008-01-28,16:50:00,89.5800,89.6000,89.5700,89.5900,75
2008-01-28,16:55:00,89.6000,89.6000,89.5200,89.5900,50
2008-01-28,17:00:00,89.5600,89.5600,89.5100,89.5500,169
2008-01-28,17:05:00,89.5500,89.5600,89.4100,89.4500,262
2008-01-28,17:10:00,89.4400,89.6000,89.4000,89.6000,347
2008-01-28,17:15:00,89.5600,89.6000,89.4700,89.5600,207
2008-01-28,17:20:00,89.5600,89.5900,89.5400,89.5700,103
2008-01-28,17:25:00,89.5700,89.5800,89.5100,89.5400,77
2008-01-28,17:30:00,89.5400,89.5400,89.4400,89.4500,70
2008-01-28,17:35:00,89.4500,89.5100,89.4500,89.4700,26
2008-01-28,17:40:00,89.4700,89.4800,89.4200,89.4600,23
2008-01-28,17:45:00,89.4500,89.4500,89.3700,89.4500,257
2008-01-28,17:50:00,89.4300,89.4500,89.3500,89.4000,220
2008-01-28,17:55:00,89.4100,89.4500,89.3800,89.3800,127
2008-01-28,18:00:00,89.3700,89.4100,89.3500,89.4100,120
2008-01-28,18:05:00,89.4000,89.4100,89.3500,89.3700,293
2008-01-28,18:10:00,89.3600,89.3600,89.2700,89.3400,125
2008-01-28,18:15:00,89.3100,89.3200,89.2100,89.2800,149
2008-01-28,18:20:00,89.2600,89.3100,89.2500,89.3100,68
2008-01-28,18:25:00,89.3000,89.4000,89.2800,89.3600,152
2008-01-28,18:30:00,89.3700,89.4000,89.3300,89.3500,120
2008-01-28,18:35:00,89.3500,89.4500,89.3000,89.4500,291
2008-01-28,18:40:00,89.4500,89.4500,89.2000,89.2800,578
2008-01-28,18:45:00,89.2600,89.3000,89.2600,89.2600,76
2008-01-28,18:50:00,89.2700,89.2800,89.2500,89.2800,41
2008-01-28,18:55:00,89.2800,89.2800,89.2400,89.2500,131
2008-01-28,19:00:00,89.2300,89.2700,89.2300,89.2700,185
2008-01-28,19:05:00,89.2500,89.2500,89.2000,89.2500,67
2008-01-28,19:10:00,89.2600,89.2600,89.2000,89.2000,99
2008-01-28,19:15:00,89.2000,89.3100,89.1800,89.3000,209
2008-01-28,19:20:00,89.3000,89.3400,89.2500,89.3100,56
2008-01-28,19:25:00,89.3000,89.3300,89.2800,89.2900,69
2008-01-28,19:30:00,89.3000,89.3200,89.2800,89.2900,67
2008-01-28,19:35:00,89.2900,89.2900,89.1900,89.2700,145
2008-01-28,19:40:00,89.2600,89.2900,89.2600,89.2600,23
2008-01-28,19:45:00,89.2600,89.3900,89.2600,89.3900,87
2008-01-28,19:50:00,89.3800,89.4000,89.2500,89.3500,130
2008-01-28,19:55:00,89.3600,89.4000,89.3000,89.3100,110
2008-01-28,20:00:00,89.3200,89.3700,89.3100,89.3400,58
2008-01-28,20:05:00,89.3400,89.5700,89.3200,89.5400,270
2008-01-28,20:10:00,89.5500,89.6000,89.5400,89.5900,103
2008-01-28,20:15:00,89.5900,89.7100,89.5800,89.6600,358
2008-01-28,20:20:00,89.6700,89.6800,89.4000,89.4400,284
2008-01-28,20:25:00,89.4100,89.4900,89.3700,89.4800,159
2008-01-28,20:30:00,89.4900,89.5400,89.4400,89.4600,136
2008-01-28,20:35:00,89.4900,89.5000,89.3800,89.3800,159
2008-01-28,20:40:00,89.4000,89.4800,89.3600,89.4400,115
2008-01-28,20:45:00,89.4200,89.4400,89.2900,89.3600,262
2008-01-28,20:50:00,89.3600,89.3900,89.3300,89.3800,125
2008-01-28,20:55:00,89.3900,89.5000,89.3800,89.4800,182
2008-01-28,21:00:00,89.4800,89.5500,89.4200,89.5400,320
2008-01-28,21:05:00,89.5400,89.6900,89.5400,89.6300,485
2008-01-28,21:10:00,89.6200,89.6700,89.4900,89.6400,291
2008-01-28,21:15:00,89.6700,89.8000,89.6100,89.7700,724
2008-01-28,21:20:00,89.7400,89.8000,89.7000,89.7100,389
2008-01-28,21:25:00,89.7100,89.7800,89.7000,89.7500,295
2008-01-28,21:30:00,89.7500,89.7700,89.5300,89.6300,546
2008-01-28,21:35:00,89.6400,89.6600,89.5500,89.5800,218
2008-01-28,21:40:00,89.5900,89.5900,89.4900,89.5600,315
2008-01-28,21:45:00,89.5600,89.6900,89.4700,89.4800,424
2008-01-28,21:50:00,89.4600,89.5100,89.3200,89.5000,905
2008-01-28,21:55:00,89.5000,89.5000,89.3000,89.3200,649
2008-01-28,22:00:00,89.3200,89.7700,89.3000,89.7500,2234
2008-01-28,22:05:00,89.7400,89.7600,89.6000,89.7200,900
2008-01-28,22:10:00,89.7300,89.7900,89.5900,89.7800,1029
2008-01-28,22:15:00,89.7700,89.7800,89.4500,89.5700,1330
2008-01-28,22:20:00,89.5900,89.7000,89.3600,89.4100,2166
2008-01-28,22:25:00,89.4200,89.5700,89.3900,89.5600,1076
2008-01-28,22:30:00,89.5600,89.6400,89.2200,89.3400,2860
2008-01-28,22:35:00,89.3400,89.4600,89.2700,89.3800,3355
2008-01-28,22:40:00,89.3800,89.4400,89.0500,89.2200,3262
2008-01-28,22:45:00,89.2300,89.2900,89.0600,89.2200,2960
2008-01-28,22:50:00,89.2200,89.3200,89.1500,89.2500,1531
2008-01-28,22:55:00,89.2500,89.3600,89.2100,89.3500,1320
2008-01-28,23:00:00,89.3400,89.3600,88.9700,89.0500,3455
2008-01-28,23:05:00,89.0600,89.0800,88.7800,88.8300,4554
2008-01-28,23:10:00,88.8200,88.9600,88.8000,88.9200,1701
2008-01-28,23:15:00,88.9300,88.9700,88.8600,88.9100,1522
2008-01-28,23:20:00,88.9300,89.1500,88.8800,89.0900,3359
2008-01-28,23:25:00,89.0800,89.2500,89.0500,89.2100,1994
2008-01-28,23:30:00,89.2100,89.2200,89.0200,89.1700,2395
2008-01-28,23:35:00,89.1800,89.3200,89.1600,89.1800,2083
2008-01-28,23:40:00,89.1800,89.3000,89.1600,89.1800,738
2008-01-28,23:45:00,89.1700,89.4800,89.1300,89.4700,2631
2008-01-28,23:50:00,89.4600,89.4900,89.3900,89.4600,1886
2008-01-28,23:55:00,89.4600,89.5500,89.3400,89.4200,2286
2008-01-29,00:00:00,89.4100,89.7100,89.2900,89.6700,2255
2008-01-29,00:05:00,89.6800,89.7500,89.6100,89.6200,2254
2008-01-29,00:10:00,89.6100,89.9700,89.5800,89.9600,4295
2008-01-29,00:15:00,89.9700,90.0800,89.8000,89.8300,3465
2008-01-29,00:20:00,89.8400,89.8400,89.6700,89.8100,1945
2008-01-29,00:25:00,89.8200,90.0600,89.7600,90.0300,2507
2008-01-29,00:30:00,90.0300,90.0600,89.9200,90.0100,2267
2008-01-29,00:35:00,90.0200,90.2100,89.9600,90.1700,3211
2008-01-29,00:40:00,90.1700,90.3600,90.1600,90.2700,2856
2008-01-29,00:45:00,90.2700,90.3000,90.1000,90.1400,1305
2008-01-29,00:50:00,90.1200,90.2200,90.0600,90.1600,1306
2008-01-29,00:55:00,90.1600,90.2600,90.0900,90.1400,1314
2008-01-29,01:00:00,90.1400,90.2000,90.0800,90.1700,928
2008-01-29,01:05:00,90.1600,90.2000,89.8500,89.9000,2647
2008-01-29,01:10:00,89.9100,90.0200,89.8400,89.9600,1399
2008-01-29,01:15:00,89.9500,89.9600,89.8100,89.9100,1241
2008-01-29,01:20:00,89.9100,90.0500,89.8600,90.0100,866
2008-01-29,01:25:00,90.0100,90.1700,89.9600,90.1400,1217
2008-01-29,01:30:00,90.1400,90.4300,90.1200,90.3700,2023
2008-01-29,01:35:00,90.3700,90.3700,90.2100,90.3200,2392
2008-01-29,01:40:00,90.3200,90.6300,90.3100,90.4200,5216
2008-01-29,01:45:00,90.4200,90.7100,90.3800,90.6300,2765
2008-01-29,01:50:00,90.6300,90.7000,90.4400,90.4600,1689
2008-01-29,01:55:00,90.4600,90.5600,90.3100,90.5200,1804
2008-01-29,02:00:00,90.5300,90.5400,90.3200,90.5400,1478
2008-01-29,02:05:00,90.5400,90.6300,90.4800,90.5600,1638
2008-01-29,02:10:00,90.5600,90.8200,90.5500,90.7700,3033
2008-01-29,02:15:00,90.7900,90.9800,90.7700,90.9000,2608
2008-01-29,02:20:00,90.9000,91.1800,90.8500,91.1000,4805
2008-01-29,02:25:00,91.0800,91.1500,90.9300,90.9900,2783
2008-01-29,02:30:00,90.9900,91.1500,90.9800,91.0000,2567
2008-01-29,02:35:00,91.0100,91.0200,90.8900,90.9200,1356
2008-01-29,02:40:00,90.9200,91.0000,90.8900,90.9700,918
2008-01-29,02:45:00,90.9700,91.2300,90.9700,91.0900,3493
2008-01-29,02:50:00,91.1000,91.3600,91.0600,91.1900,3209
2008-01-29,02:55:00,91.1900,91.3000,91.0900,91.1700,1712
2008-01-29,03:00:00,91.1800,91.1800,90.9300,90.9800,2120
2008-01-29,03:05:00,90.9800,91.2200,90.8600,91.1500,2844
2008-01-29,03:10:00,91.1500,91.2900,91.0700,91.1200,2341
2008-01-29,03:15:00,91.1100,91.2800,91.0200,91.2400,2867
2008-01-29,03:20:00,91.2300,91.3600,91.0800,91.1200,3861
2008-01-29,03:25:00,91.1200,91.1200,90.8500,90.9900,9007
2008-01-29,03:30:00,90.9800,91.0500,90.9700,91.0400,1658
2008-01-29,03:35:00,91.0400,91.1900,91.0300,91.1600,788
2008-01-29,03:40:00,91.1700,91.1800,90.9900,91.0500,128
2008-01-29,03:45:00,91.0500,91.1000,90.9800,90.9900,193
2008-01-29,03:50:00,90.9900,91.0100,90.9000,90.9800,426
2008-01-29,03:55:00,90.9700,90.9700,90.9000,90.9100,134
2008-01-29,04:00:00,90.9000,90.9200,90.8600,90.9000,183
2008-01-29,04:05:00,90.9100,90.9500,90.9000,90.9500,165
2008-01-29,04:10:00,90.9400,90.9400,90.8700,90.9000,128
2008-01-29,04:15:00,90.8900,90.8900,90.8100,90.8300,282
2008-01-29,04:20:00,90.8400,90.9000,90.8100,90.8600,185
2008-01-29,04:25:00,90.8700,90.9200,90.8700,90.8700,96
2008-01-29,04:30:00,90.8700,90.9100,90.8600,90.9000,85
2008-01-29,04:35:00,90.9000,90.9100,90.8600,90.9100,97
2008-01-29,04:40:00,90.9200,90.9900,90.9100,90.9600,75
2008-01-29,04:45:00,90.9500,91.0000,90.9400,90.9800,67
2008-01-29,04:50:00,90.9600,91.0600,90.9400,91.0600,139
2008-01-29,04:55:00,91.0300,91.1000,91.0200,91.0900,74
2008-01-29,05:00:00,91.0900,91.1000,91.0700,91.0900,86
2008-01-29,05:05:00,91.0700,91.1000,91.0400,91.0700,48
2008-01-29,05:10:00,91.0700,91.0900,91.0700,91.0900,8
2008-01-29,05:15:00,91.0800,91.1000,91.0400,91.0400,16
2008-01-29,05:20:00,91.0400,91.0700,90.9900,91.0200,60
2008-01-29,05:25:00,91.0500,91.0600,91.0400,91.0400,6
2008-01-29,05:30:00,91.0500,91.0600,91.0400,91.0400,41
2008-01-29,05:35:00,91.0300,91.0300,91.0300,91.0300,2
2008-01-29,05:40:00,91.0300,91.0400,91.0300,91.0400,5
2008-01-29,05:45:00,91.0100,91.0600,91.0100,91.0500,37
2008-01-29,05:50:00,91.0500,91.0800,90.9900,91.0400,21
2008-01-29,05:55:00,91.0100,91.0600,91.0100,91.0400,27
2008-01-29,06:00:00,91.0400,91.0900,91.0200,91.0300,34
2008-01-29,06:05:00,91.0300,91.0600,91.0000,91.0400,26
2008-01-29,06:10:00,91.0500,91.0900,91.0400,91.0500,37
2008-01-29,07:00:00,91.0500,91.1500,91.0300,91.1300,22
2008-01-29,07:05:00,91.1400,91.2000,91.0700,91.0700,49
2008-01-29,07:10:00,90.9900,90.9900,90.8800,90.9700,23
2008-01-29,07:15:00,90.9700,90.9900,90.9300,90.9300,9
2008-01-29,07:20:00,90.9200,90.9600,90.9000,90.9500,21
2008-01-29,07:25:00,90.9600,90.9900,90.9600,90.9900,10
2008-01-29,07:30:00,90.9900,90.9900,90.9600,90.9600,2
2008-01-29,07:35:00,90.9600,91.0000,90.9600,91.0000,31
2008-01-29,07:40:00,91.0000,91.0000,90.9700,90.9800,20
2008-01-29,07:45:00,90.9800,91.0000,90.9800,91.0000,2
2008-01-29,07:50:00,91.0200,91.0400,91.0000,91.0000,3
2008-01-29,07:55:00,91.0300,91.0400,91.0000,91.0300,23
2008-01-29,08:00:00,90.9900,90.9900,90.9500,90.9500,5
2008-01-29,08:05:00,90.9700,91.0000,90.9700,91.0000,20
2008-01-29,08:10:00,91.0000,91.0200,90.9900,91.0200,9
2008-01-29,08:15:00,91.0000,91.0500,91.0000,91.0200,11
2008-01-29,08:20:00,91.0200,91.0200,91.0000,91.0000,15
2008-01-29,08:25:00,91.0100,91.0200,91.0100,91.0200,2
2008-01-29,08:30:00,91.0100,91.0100,90.9900,91.0000,19
2008-01-29,08:35:00,90.9900,90.9900,90.9900,90.9900,11
2008-01-29,08:40:00,91.0000,91.0600,91.0000,91.0600,10
2008-01-29,08:45:00,91.0400,91.0400,91.0400,91.0400,1
2008-01-29,08:50:00,91.0500,91.0600,91.0400,91.0500,6
2008-01-29,08:55:00,91.0400,91.0400,91.0300,91.0300,3
2008-01-29,09:00:00,91.0300,91.0500,91.0300,91.0500,6
2008-01-29,09:05:00,91.0500,91.0500,91.0500,91.0500,1
2008-01-29,09:10:00,91.0600,91.0600,91.0500,91.0500,5
2008-01-29,09:15:00,91.0400,91.0400,91.0300,91.0300,3
2008-01-29,09:20:00,91.0300,91.0300,91.0300,91.0300,2
2008-01-29,09:25:00,91.0400,91.0600,91.0000,91.0000,36
2008-01-29,09:30:00,91.0200,91.1800,91.0200,91.1500,80
2008-01-29,09:35:00,91.1000,91.1000,91.0800,91.0800,2
2008-01-29,09:45:00,91.1000,91.1000,91.1000,91.1000,1
2008-01-29,09:55:00,91.1000,91.1000,91.1000,91.1000,7
2008-01-29,10:00:00,91.1000,91.1000,91.1000,91.1000,1
2008-01-29,10:05:00,91.1000,91.1400,91.1000,91.1400,2
2008-01-29,10:10:00,91.1400,91.2500,91.1200,91.2400,63
2008-01-29,10:15:00,91.1900,91.1900,91.0500,91.0800,31
2008-01-29,10:20:00,91.0600,91.0600,91.0500,91.0600,6
2008-01-29,10:25:00,91.0700,91.0700,91.0700,91.0700,5
2008-01-29,10:30:00,91.1000,91.1400,91.1000,91.1400,4
2008-01-29,10:35:00,91.1400,91.1400,91.0800,91.0800,16
2008-01-29,10:40:00,91.1100,91.1300,91.1100,91.1300,17
2008-01-29,10:45:00,91.1200,91.1200,91.0500,91.0700,11
2008-01-29,10:50:00,91.0700,91.0700,91.0500,91.0500,27
2008-01-29,10:55:00,91.0600,91.0600,91.0100,91.0200,24
2008-01-29,11:00:00,91.0200,91.0200,91.0200,91.0200,1
2008-01-29,11:05:00,91.0500,91.0500,91.0200,91.0200,3
2008-01-29,11:10:00,91.0300,91.0700,91.0200,91.0700,16
2008-01-29,11:15:00,91.0700,91.0700,91.0500,91.0500,3
2008-01-29,11:20:00,91.0300,91.0300,91.0000,91.0100,46
2008-01-29,11:25:00,91.0100,91.0100,90.9900,90.9900,4
2008-01-29,11:30:00,91.0000,91.0100,90.9800,91.0100,21
2008-01-29,11:35:00,91.0300,91.0300,90.9600,90.9800,26
2008-01-29,11:40:00,90.9900,90.9900,90.9800,90.9900,9
2008-01-29,11:45:00,90.9900,91.0500,90.9900,91.0500,7
2008-01-29,11:50:00,91.0300,91.0300,91.0100,91.0100,2
2008-01-29,11:55:00,91.0600,91.0800,91.0600,91.0800,10
2008-01-29,12:00:00,91.0400,91.0500,90.9500,91.0100,103
2008-01-29,12:05:00,91.0000,91.0000,90.8900,90.9000,18
2008-01-29,12:10:00,90.8800,90.8800,90.8000,90.8300,18
2008-01-29,12:15:00,90.9000,90.9000,90.8000,90.8100,15
2008-01-29,12:20:00,90.8000,90.8200,90.7800,90.8200,22
2008-01-29,12:25:00,90.8500,90.8500,90.8500,90.8500,6
2008-01-29,12:30:00,90.8200,90.9700,90.8200,90.9300,45
2008-01-29,12:35:00,90.9200,90.9900,90.8800,90.9400,41
2008-01-29,12:40:00,90.9500,90.9500,90.8900,90.9300,11
2008-01-29,12:45:00,90.9100,90.9400,90.9100,90.9400,3
2008-01-29,12:50:00,90.9700,90.9700,90.8900,90.9400,11
2008-01-29,12:55:00,90.9400,90.9400,90.9300,90.9300,3
2008-01-29,13:00:00,90.9300,90.9300,90.9300,90.9300,3
2008-01-29,13:05:00,90.9200,90.9200,90.9200,90.9200,1
2008-01-29,13:10:00,90.9300,90.9300,90.9300,90.9300,1
2008-01-29,13:15:00,90.9500,90.9600,90.9500,90.9600,4
2008-01-29,13:20:00,90.9700,91.0200,90.9700,91.0200,38
2008-01-29,13:25:00,91.0300,91.0300,91.0200,91.0300,8
2008-01-29,13:30:00,91.0100,91.0100,91.0000,91.0100,8
2008-01-29,13:35:00,91.0000,91.0100,91.0000,91.0000,7
2008-01-29,13:40:00,91.0000,91.0000,90.9500,90.9500,15
2008-01-29,13:45:00,90.9900,91.0000,90.9300,90.9500,35
2008-01-29,13:50:00,90.9400,90.9500,90.9300,90.9300,16
2008-01-29,13:55:00,90.9300,90.9400,90.9100,90.9300,10
2008-01-29,14:00:00,90.9400,90.9400,90.9000,90.9000,7
2008-01-29,14:05:00,90.8800,90.8800,90.8600,90.8700,5
2008-01-29,14:15:00,90.8700,90.8700,90.8700,90.8700,2
2008-01-29,14:20:00,90.8700,90.8700,90.8400,90.8400,3
2008-01-29,14:25:00,90.8600,90.8700,90.8400,90.8700,4
2008-01-29,14:30:00,90.8700,90.8700,90.8700,90.8700,2
2008-01-29,14:35:00,90.8900,90.8900,90.8600,90.8600,3
2008-01-29,14:40:00,90.8700,90.8700,90.8600,90.8600,2
2008-01-29,14:45:00,90.8500,90.8600,90.8200,90.8200,14
2008-01-29,14:50:00,90.8100,90.8100,90.7600,90.7600,43
2008-01-29,14:55:00,90.7600,90.7900,90.7200,90.7400,36
2008-01-29,15:00:00,90.7600,90.7800,90.7500,90.7500,18
2008-01-29,15:05:00,90.7600,90.7600,90.7600,90.7600,1
2008-01-29,15:10:00,90.7600,90.8000,90.7500,90.7800,16
2008-01-29,15:15:00,90.7800,90.7800,90.7500,90.7500,13
2008-01-29,15:20:00,90.7500,90.7700,90.7400,90.7700,31
2008-01-29,15:25:00,90.7900,90.7900,90.7500,90.7500,4
2008-01-29,15:30:00,90.7500,90.7600,90.7500,90.7500,17
2008-01-29,15:35:00,90.7400,90.7400,90.6400,90.6700,147
2008-01-29,15:40:00,90.7000,90.8400,90.7000,90.8000,64
2008-01-29,15:45:00,90.8000,90.8300,90.7900,90.7900,24
2008-01-29,15:50:00,90.8000,90.8600,90.7900,90.8300,43
2008-01-29,15:55:00,90.8300,90.9500,90.8300,90.9400,109
2008-01-29,16:00:00,90.9400,91.0400,90.9400,91.0200,106
2008-01-29,16:05:00,91.0200,91.0200,90.9700,90.9700,5
2008-01-29,16:10:00,90.9800,90.9800,90.7600,90.8400,52
2008-01-29,16:15:00,90.8200,90.9000,90.7700,90.8400,46
2008-01-29,16:20:00,90.8400,90.9200,90.7800,90.7800,55
2008-01-29,16:25:00,90.8300,90.8800,90.7000,90.7100,95
2008-01-29,16:30:00,90.7900,90.8400,90.7500,90.7600,79
2008-01-29,16:35:00,90.7900,90.8900,90.7900,90.8900,37
2008-01-29,16:40:00,90.8600,90.9500,90.8200,90.8700,32
2008-01-29,16:45:00,90.8400,90.9100,90.8400,90.8800,22
2008-01-29,16:50:00,90.9100,90.9100,90.8800,90.9000,5
2008-01-29,16:55:00,90.8900,90.9100,90.8900,90.9100,2
2008-01-29,17:00:00,90.8900,90.9500,90.8800,90.8900,19
2008-01-29,17:05:00,90.9100,90.9200,90.8200,90.8300,59
2008-01-29,17:10:00,90.8500,90.8900,90.8500,90.8800,44
2008-01-29,17:15:00,90.8600,91.0300,90.8600,91.0200,78
2008-01-29,17:20:00,91.0300,91.1500,91.0200,91.1100,291
2008-01-29,17:25:00,91.1100,91.1200,91.0200,91.0600,40
2008-01-29,17:30:00,91.0800,91.2200,91.0700,91.1700,87
2008-01-29,17:35:00,91.1800,91.1800,91.0600,91.0900,76
2008-01-29,17:40:00,91.1100,91.2000,91.0700,91.1900,68
2008-01-29,17:45:00,91.1800,91.2900,91.1800,91.2900,132
2008-01-29,17:50:00,91.2500,91.2900,91.2300,91.2500,78
2008-01-29,17:55:00,91.2600,91.2600,91.1700,91.1800,25
2008-01-29,18:00:00,91.1800,91.1800,91.1000,91.1200,255
2008-01-29,18:05:00,91.1000,91.1000,91.0000,91.0500,271
2008-01-29,18:10:00,91.0700,91.1500,91.0600,91.1400,76
2008-01-29,18:15:00,91.1100,91.1300,91.0600,91.1000,41
2008-01-29,18:20:00,91.0800,91.1300,91.0800,91.1100,16
2008-01-29,18:25:00,91.1300,91.1400,91.1000,91.1400,31
2008-01-29,18:30:00,91.1400,91.1400,91.1100,91.1100,17
2008-01-29,18:35:00,91.1400,91.2500,91.1300,91.2000,105
2008-01-29,18:40:00,91.2000,91.2400,91.0900,91.1800,141
2008-01-29,18:45:00,91.1900,91.2000,91.1600,91.1800,19
2008-01-29,18:50:00,91.2000,91.3000,91.2000,91.3000,59
2008-01-29,18:55:00,91.3000,91.6500,91.2500,91.5400,1545
2008-01-29,19:00:00,91.5300,91.7000,91.5000,91.6000,767
2008-01-29,19:05:00,91.6200,91.6200,91.5300,91.5500,168
2008-01-29,19:10:00,91.5700,91.6000,91.5200,91.5700,134
2008-01-29,19:15:00,91.5700,91.5700,91.5100,91.5700,118
2008-01-29,19:20:00,91.5700,91.5800,91.5300,91.5300,154
2008-01-29,19:25:00,91.5400,91.5500,91.5100,91.5300,84
2008-01-29,19:30:00,91.5200,91.5600,91.5000,91.5000,455
2008-01-29,19:35:00,91.5100,91.5500,91.4200,91.4500,306
2008-01-29,19:40:00,91.4400,91.4500,91.3800,91.4000,82
2008-01-29,19:45:00,91.4500,91.5600,91.4500,91.5300,57
2008-01-29,19:50:00,91.5200,91.5600,91.4500,91.4500,141
2008-01-29,19:55:00,91.4500,91.5400,91.4400,91.5000,79
2008-01-29,20:00:00,91.5100,91.5300,91.4500,91.4500,61
2008-01-29,20:05:00,91.4600,91.5400,91.4500,91.4900,118
2008-01-29,20:10:00,91.4900,91.6200,91.4800,91.5400,303
2008-01-29,20:15:00,91.5400,91.9400,91.5400,91.5500,955
2008-01-29,20:20:00,91.5400,91.5800,91.4700,91.5300,185
2008-01-29,20:25:00,91.5100,91.5600,91.5000,91.5400,208
2008-01-29,20:30:00,91.5400,91.7200,91.5200,91.6500,522
2008-01-29,20:35:00,91.6500,91.7000,91.6100,91.6200,201
2008-01-29,20:40:00,91.6100,91.6100,91.5000,91.5300,178
2008-01-29,20:45:00,91.5200,91.6100,91.5100,91.6000,67
2008-01-29,20:50:00,91.5600,91.5700,91.4700,91.4900,415
2008-01-29,20:55:00,91.5000,91.5000,91.3600,91.3600,289
2008-01-29,21:00:00,91.3900,91.4000,91.0200,91.0300,1386
2008-01-29,21:05:00,91.0500,91.3300,91.0500,91.2400,529
2008-01-29,21:10:00,91.2400,91.2600,91.0900,91.2500,238
2008-01-29,21:15:00,91.2600,91.4500,91.2200,91.3800,292
2008-01-29,21:20:00,91.3900,91.5800,91.3500,91.5300,551
2008-01-29,21:25:00,91.5200,91.5400,91.3700,91.3800,564
2008-01-29,21:30:00,91.3700,91.6000,91.3700,91.4000,920
2008-01-29,21:35:00,91.4000,91.4800,91.3500,91.4200,345
2008-01-29,21:40:00,91.4100,91.5400,91.3800,91.4600,399
2008-01-29,21:45:00,91.4700,91.4800,91.3200,91.3500,236
2008-01-29,21:50:00,91.3500,91.4200,91.2700,91.3300,379
2008-01-29,21:55:00,91.3400,91.3700,91.2400,91.2400,353
2008-01-29,22:00:00,91.2400,91.2700,91.0600,91.1800,1514
2008-01-29,22:05:00,91.1600,91.3600,91.1600,91.2300,1817
2008-01-29,22:10:00,91.2300,91.3100,91.2000,91.2000,1098
2008-01-29,22:15:00,91.2000,91.2000,90.9600,90.9600,2279
2008-01-29,22:20:00,90.9700,91.1200,90.9000,91.0400,2074
2008-01-29,22:25:00,91.0400,91.0600,90.5800,90.6500,4410
2008-01-29,22:30:00,90.6400,90.8500,90.5900,90.7300,4055
2008-01-29,22:35:00,90.7400,90.7500,90.3300,90.5700,5327
2008-01-29,22:40:00,90.5800,90.5800,90.3900,90.5100,2093
2008-01-29,22:45:00,90.5300,90.7700,90.5300,90.7600,1545
2008-01-29,22:50:00,90.7600,90.7900,90.5500,90.6700,1538
2008-01-29,22:55:00,90.6800,90.7700,90.3800,90.4800,2083
2008-01-29,23:00:00,90.4700,90.6300,90.4000,90.6000,1609
2008-01-29,23:05:00,90.6000,90.7900,90.5700,90.6800,2208
2008-01-29,23:10:00,90.6800,90.9400,90.6400,90.8400,2237
2008-01-29,23:15:00,90.8400,90.8800,90.7400,90.8500,1369
2008-01-29,23:20:00,90.8500,90.9800,90.7400,90.7900,1528
2008-01-29,23:25:00,90.7800,90.8900,90.7300,90.7400,949
2008-01-29,23:30:00,90.7600,91.0500,90.7600,90.8500,1694
2008-01-29,23:35:00,90.8500,90.8600,90.7000,90.7700,1286
2008-01-29,23:40:00,90.7700,90.8100,90.6300,90.7200,1445
2008-01-29,23:45:00,90.7300,90.8500,90.6600,90.8300,1835
2008-01-29,23:50:00,90.8300,91.0600,90.7600,90.9700,1510
2008-01-29,23:55:00,90.9700,91.2700,90.9700,91.2400,3149
2008-01-30,00:00:00,91.2300,91.4500,91.1400,91.4400,5423
2008-01-30,00:05:00,91.4400,91.4500,91.2800,91.3000,2387
2008-01-30,00:10:00,91.2900,91.3800,91.1900,91.2000,1854
2008-01-30,00:15:00,91.2000,91.3700,91.2000,91.3400,1051
2008-01-30,00:20:00,91.3400,91.4200,91.2200,91.3500,1359
2008-01-30,00:25:00,91.3500,91.5300,91.2400,91.4200,3106
2008-01-30,00:30:00,91.4300,91.4900,91.3700,91.3800,1623
2008-01-30,00:35:00,91.3900,91.4000,91.2800,91.2900,1135
2008-01-30,00:40:00,91.3000,91.3400,91.1500,91.2500,2249
2008-01-30,00:45:00,91.2300,91.2600,91.1100,91.1400,1339
2008-01-30,00:50:00,91.1500,91.2300,91.1300,91.1800,637
2008-01-30,00:55:00,91.1900,91.2300,91.0800,91.1800,1305
2008-01-30,01:00:00,91.1700,91.1900,91.0300,91.0800,1610
2008-01-30,01:05:00,91.0900,91.1500,91.0500,91.1400,826
2008-01-30,01:10:00,91.1400,91.2700,91.1400,91.1500,1043
2008-01-30,01:15:00,91.1500,91.1500,90.8000,90.9100,2848
2008-01-30,01:20:00,90.9100,90.9500,90.8200,90.9000,1096
2008-01-30,01:25:00,90.9100,91.0000,90.7500,90.8300,1889
2008-01-30,01:30:00,90.8200,90.9600,90.8100,90.8600,941
2008-01-30,01:35:00,90.8700,91.0500,90.8700,91.0000,1098
2008-01-30,01:40:00,91.0100,91.0600,90.8000,90.8600,1562
2008-01-30,01:45:00,90.8600,91.0000,90.8300,90.9100,994
2008-01-30,01:50:00,90.9200,90.9300,90.8500,90.9000,826
2008-01-30,01:55:00,90.8900,90.9000,90.6600,90.6800,2062
2008-01-30,02:00:00,90.6800,90.8000,90.6800,90.7100,673
2008-01-30,02:05:00,90.7100,90.7600,90.6700,90.6800,606
2008-01-30,02:10:00,90.6900,90.9000,90.6500,90.8300,1195
2008-01-30,02:15:00,90.8300,91.0500,90.8100,90.9600,1722
2008-01-30,02:20:00,90.9700,91.2400,90.9200,91.1600,2485
2008-01-30,02:25:00,91.1500,91.3400,91.0700,91.2500,1862
2008-01-30,02:30:00,91.2500,91.4000,91.2200,91.2400,1635
2008-01-30,02:35:00,91.2300,91.3900,91.2200,91.2700,930
2008-01-30,02:40:00,91.2700,91.5400,91.2700,91.4300,3256
2008-01-30,02:45:00,91.4400,91.5200,91.2800,91.3600,1748
2008-01-30,02:50:00,91.3700,91.4900,91.3200,91.4800,1192
2008-01-30,02:55:00,91.4800,91.5400,91.3000,91.3500,2221
2008-01-30,03:00:00,91.3600,91.6300,91.3600,91.5000,2148
2008-01-30,03:05:00,91.5000,91.6100,91.4500,91.5300,1216
2008-01-30,03:10:00,91.5000,91.6200,91.4500,91.5200,1354
2008-01-30,03:15:00,91.5200,91.6900,91.5100,91.6900,2152
2008-01-30,03:20:00,91.6800,91.8200,91.6100,91.7800,3143
2008-01-30,03:25:00,91.7900,91.8000,91.6000,91.6400,3408
2008-01-30,03:30:00,91.6400,91.6800,91.6300,91.6400,938
2008-01-30,03:35:00,91.6400,91.6400,91.5800,91.5900,664
2008-01-30,03:40:00,91.6000,91.6500,91.5900,91.6400,241
2008-01-30,03:45:00,91.6300,91.6500,91.6300,91.6500,130
2008-01-30,03:50:00,91.6500,91.7200,91.6400,91.7200,348
2008-01-30,03:55:00,91.7200,91.7300,91.7000,91.7200,181
2008-01-30,04:00:00,91.7200,91.7200,91.6400,91.7100,94
2008-01-30,04:05:00,91.7100,91.7500,91.6900,91.7500,95
2008-01-30,04:10:00,91.7500,91.7800,91.6900,91.7400,230
2008-01-30,04:15:00,91.7300,91.7600,91.7200,91.7400,64
2008-01-30,04:20:00,91.7600,91.8000,91.7300,91.7800,178
2008-01-30,04:25:00,91.7700,91.7900,91.7400,91.7500,66
2008-01-30,04:30:00,91.7700,91.8000,91.7700,91.7900,66
2008-01-30,04:35:00,91.7800,91.8000,91.7700,91.7900,79
2008-01-30,04:40:00,91.7900,91.8000,91.7800,91.7900,83
2008-01-30,04:45:00,91.7900,91.8300,91.7800,91.8200,280
2008-01-30,04:50:00,91.8100,91.8600,91.8100,91.8300,123
2008-01-30,04:55:00,91.8300,91.8500,91.7800,91.8200,193
2008-01-30,05:00:00,91.8000,91.8800,91.8000,91.8400,165
2008-01-30,05:05:00,91.8500,91.9000,91.8300,91.9000,117
2008-01-30,05:10:00,91.8700,91.9000,91.8500,91.8500,158
2008-01-30,05:15:00,91.8500,91.8600,91.8000,91.8500,159
2008-01-30,05:20:00,91.8600,91.8800,91.8500,91.8800,45
2008-01-30,05:25:00,91.8900,91.9300,91.8800,91.9300,101
2008-01-30,05:30:00,91.9000,92.0700,91.9000,92.0400,372
2008-01-30,05:35:00,92.0100,92.0600,92.0000,92.0300,185
2008-01-30,05:40:00,92.0400,92.0400,92.0000,92.0100,117
2008-01-30,05:45:00,92.0000,92.0700,92.0000,92.0700,154
2008-01-30,05:50:00,92.0500,92.1300,92.0400,92.1100,258
2008-01-30,05:55:00,92.1100,92.2900,92.0900,92.2400,551
2008-01-30,06:00:00,92.2200,92.3000,92.2000,92.2500,189
2008-01-30,06:05:00,92.2700,92.3900,92.2700,92.3300,262
2008-01-30,06:10:00,92.3500,92.4200,92.2700,92.2800,478
2008-01-30,07:00:00,92.3700,92.4900,92.3700,92.4600,44
2008-01-30,07:05:00,92.4900,92.6400,92.4800,92.6400,231
2008-01-30,07:10:00,92.6300,92.7100,92.5000,92.5000,404
2008-01-30,07:15:00,92.4700,92.4900,92.4100,92.4700,60
2008-01-30,07:20:00,92.4600,92.5900,92.4600,92.5900,23
2008-01-30,07:25:00,92.5500,92.5500,92.5000,92.5500,39
2008-01-30,07:30:00,92.5100,92.5200,92.4700,92.4700,11
2008-01-30,07:35:00,92.4600,92.5300,92.4500,92.5000,55
2008-01-30,07:40:00,92.5400,92.5700,92.5000,92.5000,12
2008-01-30,07:45:00,92.5000,92.5100,92.4000,92.4300,50
2008-01-30,07:50:00,92.4200,92.4800,92.4000,92.4800,15
2008-01-30,07:55:00,92.5000,92.5800,92.4900,92.5500,35
2008-01-30,08:00:00,92.5200,92.5200,92.4300,92.4300,41
2008-01-30,08:05:00,92.4300,92.4900,92.3100,92.4000,40
2008-01-30,08:10:00,92.4000,92.4200,92.4000,92.4100,4
2008-01-30,08:15:00,92.4100,92.4100,92.3400,92.3600,26
2008-01-30,08:20:00,92.4000,92.4000,92.3200,92.3200,30
2008-01-30,08:25:00,92.3300,92.3500,92.3200,92.3300,15
2008-01-30,08:30:00,92.3900,92.3900,92.2600,92.2600,31
2008-01-30,08:35:00,92.3000,92.3700,92.3000,92.3700,5
2008-01-30,08:40:00,92.3700,92.4900,92.3700,92.4900,45
2008-01-30,08:45:00,92.4900,92.5100,92.4800,92.4800,42
2008-01-30,08:50:00,92.4700,92.4700,92.4300,92.4300,2
2008-01-30,08:55:00,92.4900,92.4900,92.4900,92.4900,3
2008-01-30,09:00:00,92.4500,92.4500,92.4500,92.4500,1
2008-01-30,09:05:00,92.4900,92.4900,92.4500,92.4800,4
2008-01-30,09:10:00,92.4800,92.5400,92.4600,92.5400,21
2008-01-30,09:15:00,92.5100,92.5100,92.4600,92.4700,78
2008-01-30,09:20:00,92.4700,92.5100,92.4700,92.4800,37
2008-01-30,09:25:00,92.4900,92.5100,92.4500,92.4900,13
2008-01-30,09:35:00,92.4800,92.4900,92.4800,92.4900,5
2008-01-30,09:40:00,92.4600,92.4600,92.4300,92.4600,5
2008-01-30,09:45:00,92.4600,92.4700,92.4500,92.4600,14
2008-01-30,09:50:00,92.4600,92.4600,92.3900,92.4100,10
2008-01-30,09:55:00,92.3900,92.3900,92.3000,92.3200,18
2008-01-30,10:00:00,92.3900,92.3900,92.3100,92.3500,28
2008-01-30,10:05:00,92.3700,92.4000,92.3500,92.4000,17
2008-01-30,10:10:00,92.4000,92.4400,92.4000,92.4400,11
2008-01-30,10:15:00,92.4400,92.4500,92.4400,92.4500,2
2008-01-30,10:20:00,92.4500,92.4500,92.4100,92.4100,4
2008-01-30,10:30:00,92.4300,92.4500,92.4200,92.4200,3
2008-01-30,10:35:00,92.4600,92.4600,92.4200,92.4200,2
2008-01-30,10:40:00,92.4200,92.4900,92.4200,92.4900,11
2008-01-30,10:45:00,92.4700,92.4700,92.4600,92.4600,3
2008-01-30,10:50:00,92.4700,92.4700,92.4300,92.4600,4
2008-01-30,10:55:00,92.4400,92.4800,92.4200,92.4300,12
2008-01-30,11:05:00,92.4600,92.4900,92.4200,92.4900,30
2008-01-30,11:10:00,92.4600,92.4600,92.4600,92.4600,5
2008-01-30,11:15:00,92.4300,92.4300,92.4000,92.4000,11
2008-01-30,11:20:00,92.4200,92.4300,92.4200,92.4200,6
2008-01-30,11:25:00,92.4200,92.4200,92.3900,92.3900,8
2008-01-30,11:30:00,92.4000,92.4300,92.3900,92.4300,18
2008-01-30,11:35:00,92.4400,92.4500,92.4300,92.4500,6
2008-01-30,11:40:00,92.4100,92.4100,92.3600,92.3600,15
2008-01-30,11:45:00,92.3800,92.4500,92.3800,92.4100,53
2008-01-30,11:50:00,92.4000,92.4200,92.4000,92.4200,4
2008-01-30,11:55:00,92.4000,92.4000,92.3800,92.3800,3
2008-01-30,12:00:00,92.3700,92.3700,92.3700,92.3700,1
2008-01-30,12:05:00,92.3900,92.3900,92.3700,92.3700,2
2008-01-30,12:10:00,92.3900,92.3900,92.3700,92.3700,8
2008-01-30,12:15:00,92.3700,92.3700,92.3700,92.3700,1
2008-01-30,12:20:00,92.3800,92.3900,92.3800,92.3900,7
2008-01-30,12:25:00,92.3900,92.4000,92.3800,92.3900,7
2008-01-30,12:30:00,92.3700,92.4000,92.3500,92.4000,77
2008-01-30,12:35:00,92.3900,92.4100,92.3400,92.4000,64
2008-01-30,12:40:00,92.4000,92.4000,92.3400,92.3400,12
2008-01-30,12:45:00,92.3500,92.3500,92.2900,92.2900,25
2008-01-30,12:50:00,92.2800,92.3000,92.2500,92.2500,39
2008-01-30,12:55:00,92.2700,92.2800,92.2200,92.2200,74
2008-01-30,13:00:00,92.2200,92.2200,92.1400,92.1900,75
2008-01-30,13:05:00,92.1900,92.1900,92.1500,92.1500,33
2008-01-30,13:10:00,92.1400,92.1500,92.1400,92.1400,9
2008-01-30,13:15:00,92.1600,92.2000,92.1600,92.2000,9
2008-01-30,13:20:00,92.2100,92.2100,92.1500,92.1600,8
2008-01-30,13:25:00,92.1700,92.1900,92.1700,92.1700,4
2008-01-30,13:30:00,92.1500,92.1500,92.1400,92.1400,11
2008-01-30,13:35:00,92.1400,92.1400,92.1200,92.1400,19
2008-01-30,13:40:00,92.1700,92.2400,92.1700,92.2400,28
2008-01-30,13:45:00,92.2400,92.3500,92.2400,92.3100,27
2008-01-30,13:50:00,92.3200,92.3300,92.3000,92.3300,10
2008-01-30,13:55:00,92.3300,92.3300,92.3200,92.3200,2
2008-01-30,14:00:00,92.3000,92.3000,92.2900,92.2900,2
2008-01-30,14:05:00,92.2500,92.2800,92.2500,92.2800,2
2008-01-30,14:10:00,92.2500,92.2500,92.2100,92.2100,5
2008-01-30,14:15:00,92.2100,92.2300,92.1700,92.1700,8
2008-01-30,14:20:00,92.1800,92.2000,92.1800,92.2000,8
2008-01-30,14:25:00,92.2000,92.2000,92.1900,92.1900,6
2008-01-30,14:30:00,92.1900,92.2000,92.1700,92.1700,21
2008-01-30,14:35:00,92.1500,92.2000,92.1400,92.2000,9
2008-01-30,14:40:00,92.2000,92.2000,92.1800,92.2000,19
2008-01-30,14:45:00,92.1900,92.1900,92.1400,92.1400,24
2008-01-30,14:50:00,92.1500,92.1500,92.1400,92.1500,11
2008-01-30,14:55:00,92.1500,92.1600,92.1300,92.1600,25
2008-01-30,15:00:00,92.1700,92.2100,92.1600,92.1900,150
2008-01-30,15:05:00,92.1900,92.2100,92.1900,92.1900,33
2008-01-30,15:10:00,92.2000,92.2100,92.1900,92.2000,22
2008-01-30,15:15:00,92.1900,92.2100,92.1900,92.2100,48
2008-01-30,15:20:00,92.2100,92.2100,92.2000,92.2000,16
2008-01-30,15:25:00,92.2000,92.2000,92.1900,92.2000,50
2008-01-30,15:30:00,92.2000,92.2100,92.1900,92.2000,58
2008-01-30,15:35:00,92.2000,92.2100,92.2000,92.2000,28
2008-01-30,15:40:00,92.2000,92.2000,92.1600,92.2000,64
2008-01-30,15:45:00,92.2100,92.2100,92.2000,92.2000,38
2008-01-30,15:50:00,92.2000,92.2700,92.2000,92.2300,41
2008-01-30,15:55:00,92.2000,92.2200,92.2000,92.2200,3
2008-01-30,16:00:00,92.2300,92.3200,92.2100,92.2100,45
2008-01-30,16:05:00,92.2300,92.3000,92.2200,92.2900,30
2008-01-30,16:10:00,92.3000,92.3500,92.3000,92.3100,20
2008-01-30,16:15:00,92.3200,92.3200,92.1200,92.1200,167
2008-01-30,16:20:00,92.1300,92.1600,92.0100,92.0500,142
2008-01-30,16:25:00,92.0400,92.1500,92.0300,92.1500,82
2008-01-30,16:30:00,92.1400,92.2700,92.1000,92.2000,155
2008-01-30,16:35:00,92.2000,92.3400,92.1700,92.3400,68
2008-01-30,16:40:00,92.3300,92.3700,92.2800,92.3300,109
2008-01-30,16:45:00,92.3400,92.3600,92.2600,92.3300,35
2008-01-30,16:50:00,92.3300,92.3600,92.2800,92.2800,82
2008-01-30,16:55:00,92.3000,92.3100,92.1800,92.2100,61
2008-01-30,17:00:00,92.2100,92.2200,92.1500,92.1500,91
2008-01-30,17:05:00,92.1500,92.1900,92.1200,92.1300,143
2008-01-30,17:10:00,92.1200,92.1900,92.0500,92.0500,36
2008-01-30,17:15:00,92.0800,92.1500,92.0500,92.0900,124
2008-01-30,17:20:00,92.0900,92.1200,92.0500,92.0500,28
2008-01-30,17:25:00,92.0700,92.0900,92.0100,92.0100,128
2008-01-30,17:30:00,92.0100,92.0700,91.9000,92.0200,657
2008-01-30,17:35:00,92.0400,92.1100,92.0000,92.0900,80
2008-01-30,17:40:00,92.0800,92.1300,92.0800,92.1300,49
2008-01-30,17:45:00,92.1500,92.1700,92.1300,92.1600,71
2008-01-30,17:50:00,92.1600,92.1600,92.0300,92.0800,99
2008-01-30,17:55:00,92.1100,92.1200,92.0600,92.1200,49
2008-01-30,18:00:00,92.1300,92.2200,92.0700,92.2000,81
2008-01-30,18:05:00,92.2000,92.2500,92.1600,92.2200,62
2008-01-30,18:10:00,92.2200,92.3000,92.2100,92.2700,71
2008-01-30,18:15:00,92.2600,92.2800,92.1800,92.2200,137
2008-01-30,18:20:00,92.2500,92.2600,92.1700,92.1700,51
2008-01-30,18:25:00,92.2200,92.2400,92.1700,92.2100,84
2008-01-30,18:30:00,92.1800,92.2700,92.1600,92.2500,131
2008-01-30,18:35:00,92.2500,92.3600,92.2100,92.3200,235
2008-01-30,18:40:00,92.3000,92.3400,92.3000,92.3200,23
2008-01-30,18:45:00,92.3300,92.5000,92.3200,92.4700,341
2008-01-30,18:50:00,92.4800,92.6100,92.4500,92.5600,432
2008-01-30,18:55:00,92.5500,92.5800,92.5400,92.5700,131
2008-01-30,19:00:00,92.5700,92.5700,92.4000,92.4400,228
2008-01-30,19:05:00,92.4300,92.4300,92.3300,92.3500,134
2008-01-30,19:10:00,92.3500,92.6000,92.3500,92.5200,313
2008-01-30,19:15:00,92.5000,92.5400,92.4300,92.5000,94
2008-01-30,19:20:00,92.5100,92.5100,92.3000,92.3600,604
2008-01-30,19:25:00,92.3600,92.4200,92.3000,92.3900,407
2008-01-30,19:30:00,92.3700,92.4800,92.3600,92.4300,123
2008-01-30,19:35:00,92.4400,92.5000,92.3500,92.3500,240
2008-01-30,19:40:00,92.3600,92.3900,92.3000,92.3800,161
2008-01-30,19:45:00,92.3800,92.4300,92.2900,92.3300,344
2008-01-30,19:50:00,92.3300,92.3900,92.2600,92.3800,180
2008-01-30,19:55:00,92.3900,92.4100,92.2600,92.3100,289
2008-01-30,20:00:00,92.3300,92.3400,92.1900,92.2600,215
2008-01-30,20:05:00,92.2500,92.2500,92.1500,92.2100,152
2008-01-30,20:10:00,92.2200,92.2600,92.2200,92.2400,179
2008-01-30,20:15:00,92.2300,92.2600,92.1900,92.2500,235
2008-01-30,20:20:00,92.2500,92.3300,92.2400,92.2800,161
2008-01-30,20:25:00,92.2800,92.3300,92.2700,92.3300,63
2008-01-30,20:30:00,92.3200,92.3400,92.2900,92.3200,43
2008-01-30,20:35:00,92.3000,92.3700,92.3000,92.3700,98
2008-01-30,20:40:00,92.3600,92.3600,92.3100,92.3200,76
2008-01-30,20:45:00,92.3000,92.3400,92.3000,92.3400,24
2008-01-30,20:50:00,92.3400,92.3700,92.3300,92.3400,61
2008-01-30,20:55:00,92.3700,92.4400,92.3600,92.4100,217
2008-01-30,21:00:00,92.4200,92.4800,92.3300,92.3500,247
2008-01-30,21:05:00,92.3400,92.3400,92.2400,92.2600,414
2008-01-30,21:10:00,92.2900,92.3400,92.2500,92.2700,118
2008-01-30,21:15:00,92.2800,92.4200,92.2500,92.4200,293
2008-01-30,21:20:00,92.3900,92.3900,92.2600,92.3300,261
2008-01-30,21:25:00,92.3300,92.3400,92.2500,92.2700,185
2008-01-30,21:30:00,92.2700,92.2800,91.9600,92.0700,1557
2008-01-30,21:35:00,92.0700,92.1800,91.9100,91.9200,781
2008-01-30,21:40:00,91.9000,92.0600,91.8500,92.0600,753
2008-01-30,21:45:00,92.0500,92.1000,92.0000,92.0200,444
2008-01-30,21:50:00,92.0100,92.0500,91.9900,92.0400,315
2008-01-30,21:55:00,92.0300,92.0500,91.9700,92.0200,406
2008-01-30,22:00:00,92.0200,92.0300,91.8800,91.9400,1676
2008-01-30,22:05:00,91.9500,92.0700,91.8700,91.9700,1032
2008-01-30,22:10:00,91.9700,92.1000,91.9400,92.1000,996
2008-01-30,22:15:00,92.1000,92.1700,92.0300,92.0900,920
2008-01-30,22:20:00,92.0900,92.2200,92.0600,92.1800,678
2008-01-30,22:25:00,92.1900,92.2000,92.1000,92.1600,711
2008-01-30,22:30:00,92.1700,92.2700,92.1600,92.1700,1135
2008-01-30,22:35:00,92.1700,92.2100,92.1200,92.1700,1811
2008-01-30,22:40:00,92.1700,92.3700,92.1600,92.2900,1682
2008-01-30,22:45:00,92.2800,92.3600,92.2300,92.2600,685
2008-01-30,22:50:00,92.2300,92.3800,92.2200,92.3600,1031
2008-01-30,22:55:00,92.3700,92.3900,92.2600,92.2800,770
2008-01-30,23:00:00,92.2800,92.3500,92.2300,92.2800,844
2008-01-30,23:05:00,92.2900,92.3400,92.2600,92.3100,561
2008-01-30,23:10:00,92.3000,92.3300,92.1800,92.1900,1169
2008-01-30,23:15:00,92.1900,92.2000,92.0900,92.1000,1716
2008-01-30,23:20:00,92.0900,92.1500,92.0800,92.1200,366
2008-01-30,23:25:00,92.1200,92.3000,92.0800,92.1000,1163
2008-01-30,23:30:00,92.1000,92.1000,91.3300,91.8100,10980
2008-01-30,23:35:00,91.8100,91.9000,91.6000,91.8800,4005
2008-01-30,23:40:00,91.8900,91.9500,91.6700,91.8200,3623
2008-01-30,23:45:00,91.8200,91.8300,91.5000,91.5100,3269
2008-01-30,23:50:00,91.5100,91.6900,91.4500,91.5600,2940
2008-01-30,23:55:00,91.5600,91.8200,91.5000,91.8100,2164
2008-01-31,00:00:00,91.8100,92.1700,91.8000,92.1500,3843
2008-01-31,00:05:00,92.1400,92.2400,92.0400,92.1900,3062
2008-01-31,00:10:00,92.1800,92.3300,92.1100,92.1300,2895
2008-01-31,00:15:00,92.1300,92.2000,92.0300,92.0800,2286
2008-01-31,00:20:00,92.0800,92.0900,91.6700,91.7800,4153
2008-01-31,00:25:00,91.7700,91.8400,91.6300,91.6500,2758
2008-01-31,00:30:00,91.6500,91.8100,91.6200,91.7800,2232
2008-01-31,00:35:00,91.7800,91.8000,91.5500,91.5800,1867
2008-01-31,00:40:00,91.5800,91.6300,91.2400,91.3900,4042
2008-01-31,00:45:00,91.3800,91.5500,91.3700,91.5200,1845
2008-01-31,00:50:00,91.5200,91.6200,91.4000,91.5000,1709
2008-01-31,00:55:00,91.5000,91.7400,91.4600,91.7100,2012
2008-01-31,01:00:00,91.6900,91.7200,91.5500,91.5600,694
2008-01-31,01:05:00,91.5600,91.7400,91.5500,91.7300,482
2008-01-31,01:10:00,91.7400,91.7700,91.6000,91.6000,544
2008-01-31,01:15:00,91.5900,91.6600,91.5000,91.6200,1424
2008-01-31,01:20:00,91.6200,91.7000,91.5900,91.6900,289
2008-01-31,01:25:00,91.6900,91.8800,91.6400,91.8300,919
2008-01-31,01:30:00,91.8300,91.9400,91.7100,91.7400,1354
2008-01-31,01:35:00,91.7500,91.8200,91.7500,91.8200,407
2008-01-31,01:40:00,91.8200,91.8500,91.7700,91.8300,412
2008-01-31,01:45:00,91.8300,91.8300,91.6800,91.7300,749
2008-01-31,01:50:00,91.7400,91.7400,91.5600,91.7000,702
2008-01-31,01:55:00,91.7000,91.8900,91.6900,91.8800,1240
2008-01-31,02:00:00,91.8600,91.9300,91.7900,91.8900,808
2008-01-31,02:05:00,91.9000,91.9900,91.8500,91.8700,946
2008-01-31,02:10:00,91.8600,92.0200,91.8200,91.9900,1193
2008-01-31,02:15:00,91.9900,92.0100,91.8600,91.8700,756
2008-01-31,02:20:00,91.8600,91.9100,91.8400,91.9000,360
2008-01-31,02:25:00,91.8800,91.9100,91.8300,91.8500,481
2008-01-31,02:30:00,91.8600,91.9400,91.8400,91.8900,471
2008-01-31,02:35:00,91.9000,91.9200,91.6500,91.6700,1306
2008-01-31,02:40:00,91.6800,91.9400,91.6600,91.7400,1781
2008-01-31,02:45:00,91.7500,91.8200,91.6800,91.7600,1051
2008-01-31,02:50:00,91.7400,91.8000,91.7000,91.7400,429
2008-01-31,02:55:00,91.7300,91.7800,91.5400,91.5500,864
2008-01-31,03:00:00,91.5400,91.6100,91.3800,91.5100,1668
2008-01-31,03:05:00,91.5100,91.5100,91.3700,91.4400,1091
2008-01-31,03:10:00,91.4400,91.7200,91.2800,91.6000,1853
2008-01-31,03:15:00,91.6400,91.9400,91.4300,91.9300,6918
2008-01-31,03:20:00,91.9200,92.2500,91.9000,92.1800,5862
2008-01-31,03:25:00,92.1700,92.3800,92.1600,92.3400,5620
2008-01-31,03:30:00,92.3400,92.3700,92.2100,92.2200,2404
2008-01-31,03:35:00,92.2300,92.2800,92.1500,92.2400,1044
2008-01-31,03:40:00,92.2400,92.3300,92.1000,92.2500,636
2008-01-31,03:45:00,92.2400,92.2600,92.1300,92.2400,532
2008-01-31,03:50:00,92.2500,92.2800,92.1400,92.2800,321
2008-01-31,03:55:00,92.2800,92.3000,92.1900,92.3000,301
2008-01-31,04:00:00,92.2900,92.4800,92.2900,92.4500,667
2008-01-31,04:05:00,92.4500,92.5600,92.4300,92.4700,1078
2008-01-31,04:10:00,92.4700,92.4900,92.3800,92.4000,363
2008-01-31,04:15:00,92.4000,92.4500,92.3400,92.4000,202
2008-01-31,04:20:00,92.3900,92.4000,92.2500,92.2900,465
2008-01-31,04:25:00,92.2700,92.3300,92.1700,92.3000,507
2008-01-31,04:30:00,92.3000,92.3300,92.2400,92.2400,138
2008-01-31,04:35:00,92.2300,92.2300,92.1200,92.1600,504
2008-01-31,04:40:00,92.1700,92.1800,92.0000,92.0300,351
2008-01-31,04:45:00,92.0500,92.0500,91.8700,91.9500,559
2008-01-31,04:50:00,91.9800,92.1500,91.9500,92.0000,304
2008-01-31,04:55:00,92.0000,92.0500,91.9200,91.9500,331
2008-01-31,05:00:00,91.9600,91.9900,91.8500,91.9600,329
2008-01-31,05:05:00,91.9600,92.0000,91.9300,91.9900,58
2008-01-31,05:10:00,91.9900,92.0500,91.9500,91.9500,105
2008-01-31,05:15:00,91.9500,91.9700,91.9100,91.9700,52
2008-01-31,05:20:00,91.9700,91.9800,91.9500,91.9800,19
2008-01-31,05:25:00,91.9900,92.0000,91.9600,91.9900,61
2008-01-31,05:30:00,92.0000,92.0000,91.8200,91.8600,127
2008-01-31,05:35:00,91.8700,91.8700,91.8300,91.8500,128
2008-01-31,05:40:00,91.8500,91.8600,91.8300,91.8500,37
2008-01-31,05:45:00,91.8300,91.8700,91.8200,91.8300,32
2008-01-31,05:50:00,91.8500,91.8500,91.8500,91.8500,8
2008-01-31,05:55:00,91.8300,91.8300,91.7900,91.8000,75
2008-01-31,06:00:00,91.7900,91.8000,91.7800,91.7900,43
2008-01-31,06:05:00,91.8200,91.8300,91.7900,91.7900,34
2008-01-31,06:10:00,91.7900,91.8300,91.7700,91.7700,64
2008-01-31,07:00:00,91.7700,91.7900,91.5300,91.5700,205
2008-01-31,07:05:00,91.5500,91.5500,91.4200,91.4500,256
2008-01-31,07:10:00,91.4500,91.6000,91.4300,91.5600,191
2008-01-31,07:15:00,91.5200,91.5200,91.4800,91.4800,32
2008-01-31,07:20:00,91.4700,91.4700,91.4100,91.4100,44
2008-01-31,07:25:00,91.4000,91.4200,91.2300,91.3200,171
2008-01-31,07:30:00,91.3500,91.3900,91.2100,91.2800,220
2008-01-31,07:35:00,91.2800,91.3500,91.2700,91.3000,94
2008-01-31,07:40:00,91.2800,91.4100,91.2700,91.3200,100
2008-01-31,07:45:00,91.3200,91.3400,91.2700,91.2900,88
2008-01-31,07:50:00,91.3000,91.3300,91.2500,91.2900,43
2008-01-31,07:55:00,91.3500,91.3500,91.2300,91.2400,101
2008-01-31,08:00:00,91.2700,91.2700,91.0500,91.2300,241
2008-01-31,08:05:00,91.2400,91.2600,91.1500,91.1900,37
2008-01-31,08:10:00,91.1900,91.2300,91.1300,91.1900,64
2008-01-31,08:15:00,91.1600,91.2000,91.1600,91.1900,28
2008-01-31,08:20:00,91.1900,91.2900,91.1900,91.2600,63
2008-01-31,08:25:00,91.2500,91.2600,91.2400,91.2600,7
2008-01-31,08:30:00,91.2200,91.2700,91.2000,91.2000,18
2008-01-31,08:35:00,91.2000,91.2000,91.1700,91.2000,23
2008-01-31,08:40:00,91.2000,91.2000,91.1700,91.1700,24
2008-01-31,08:45:00,91.2000,91.2000,91.0500,91.0600,134
2008-01-31,08:50:00,91.0700,91.0800,90.8000,90.8800,300
2008-01-31,08:55:00,90.8800,90.9100,90.8200,90.9000,20
2008-01-31,09:00:00,90.9200,90.9700,90.8600,90.9700,17
2008-01-31,09:05:00,90.9700,91.0700,90.9700,90.9900,125
2008-01-31,09:10:00,90.9900,91.1400,90.9900,91.1200,88
2008-01-31,09:15:00,91.1300,91.1500,91.1300,91.1500,21
2008-01-31,09:20:00,91.1400,91.2200,91.1200,91.2000,118
2008-01-31,09:25:00,91.1700,91.2000,91.1000,91.1300,29
2008-01-31,09:30:00,91.1500,91.1500,91.1300,91.1300,12
2008-01-31,09:35:00,91.1400,91.1500,91.1000,91.1200,18
2008-01-31,09:40:00,91.1100,91.1100,91.0500,91.0500,76
2008-01-31,09:45:00,91.0500,91.0500,90.8000,90.8500,264
2008-01-31,09:50:00,90.8500,90.9000,90.8400,90.8700,50
2008-01-31,09:55:00,90.8700,90.8800,90.8300,90.8400,101
2008-01-31,10:00:00,90.8800,90.8800,90.8400,90.8600,6
2008-01-31,10:05:00,90.8700,90.9200,90.8700,90.9100,46
2008-01-31,10:10:00,90.9100,91.1000,90.9100,90.9900,192
2008-01-31,10:15:00,90.9800,91.0800,90.9800,91.0600,37
2008-01-31,10:20:00,91.0500,91.0800,91.0400,91.0800,51
2008-01-31,10:25:00,91.0700,91.0800,91.0000,91.0700,11
2008-01-31,10:30:00,91.0700,91.1500,91.0500,91.1400,137
2008-01-31,10:35:00,91.1200,91.1400,90.9000,91.0900,64
2008-01-31,10:40:00,91.0700,91.1500,91.0700,91.1300,28
2008-01-31,10:45:00,91.1300,91.1500,91.0900,91.0900,21
2008-01-31,10:50:00,91.0900,91.1200,91.0600,91.1200,23
2008-01-31,10:55:00,91.1000,91.1100,91.0500,91.0700,31
2008-01-31,11:00:00,91.0700,91.0800,91.0600,91.0800,13
2008-01-31,11:05:00,91.0800,91.1000,91.0800,91.1000,5
2008-01-31,11:10:00,91.1000,91.1200,91.1000,91.1000,12
2008-01-31,11:15:00,91.1200,91.1300,91.0700,91.0700,8
2008-01-31,11:20:00,91.0700,91.1500,91.0700,91.1300,14
2008-01-31,11:25:00,91.0900,91.0900,91.0500,91.0500,33
2008-01-31,11:30:00,91.0500,91.0600,90.9300,90.9300,23
2008-01-31,11:35:00,90.9600,90.9900,90.9400,90.9900,10
2008-01-31,11:40:00,90.9700,91.0100,90.9700,91.0000,16
2008-01-31,11:45:00,90.9900,91.0100,90.9700,90.9800,13
2008-01-31,11:50:00,90.9500,91.1000,90.9500,91.1000,18
2008-01-31,11:55:00,91.1100,91.1100,91.0500,91.0900,29
2008-01-31,12:00:00,91.0900,91.1000,91.0300,91.0300,12
2008-01-31,12:05:00,91.0400,91.0400,91.0100,91.0400,5
2008-01-31,12:10:00,91.0400,91.0900,91.0100,91.0900,18
2008-01-31,12:15:00,91.0900,91.1000,91.0900,91.0900,4
2008-01-31,12:20:00,91.1000,91.1100,91.1000,91.1100,19
2008-01-31,12:25:00,91.1200,91.1200,91.0200,91.0200,5
2008-01-31,12:30:00,91.0500,91.1200,91.0500,91.1000,47
2008-01-31,12:35:00,91.1000,91.1100,91.0900,91.0900,11
2008-01-31,12:40:00,91.1000,91.1300,91.1000,91.1100,33
2008-01-31,12:45:00,91.1100,91.1500,91.1100,91.1200,42
2008-01-31,12:50:00,91.1200,91.1200,91.1000,91.1000,7
2008-01-31,12:55:00,91.0900,91.0900,91.0700,91.0700,6
2008-01-31,13:00:00,91.0600,91.0600,90.9800,91.0200,20
2008-01-31,13:05:00,91.0300,91.0400,91.0000,91.0400,23
2008-01-31,13:10:00,91.0500,91.0800,91.0400,91.0700,22
2008-01-31,13:15:00,91.0800,91.0800,91.0800,91.0800,1
2008-01-31,13:20:00,91.0700,91.0700,91.0600,91.0600,9
2008-01-31,13:25:00,91.0600,91.1000,91.0600,91.1000,23
2008-01-31,13:30:00,91.1000,91.1100,91.0900,91.1100,23
2008-01-31,13:35:00,91.1100,91.1100,91.1100,91.1100,1
2008-01-31,13:40:00,91.0900,91.1200,91.0900,91.1200,3
2008-01-31,13:45:00,91.1000,91.1000,91.0800,91.0900,10
2008-01-31,13:50:00,91.0900,91.0900,91.0700,91.0800,21
2008-01-31,13:55:00,91.0900,91.1000,91.0900,91.1000,9
2008-01-31,14:00:00,91.0800,91.0800,91.0800,91.0800,2
2008-01-31,14:05:00,91.0800,91.0800,91.0800,91.0800,7
2008-01-31,14:10:00,91.0800,91.1000,91.0600,91.0800,39
2008-01-31,14:15:00,91.0800,91.0900,91.0800,91.0900,13
2008-01-31,14:20:00,91.0900,91.0900,91.0800,91.0800,8
2008-01-31,14:25:00,91.0500,91.2000,91.0500,91.1500,153
2008-01-31,14:30:00,91.2200,91.2400,91.1600,91.2000,125
2008-01-31,14:35:00,91.2400,91.2400,91.2000,91.2000,12
2008-01-31,14:40:00,91.2300,91.2400,91.2000,91.2400,40
2008-01-31,14:45:00,91.2400,91.2400,91.2400,91.2400,2
2008-01-31,14:50:00,91.2200,91.2300,91.2100,91.2200,6
2008-01-31,14:55:00,91.2300,91.2400,91.2300,91.2300,11
2008-01-31,15:00:00,91.2200,91.2400,91.2000,91.2400,30
2008-01-31,15:05:00,91.2400,91.2400,91.1800,91.1800,7
2008-01-31,15:10:00,91.2000,91.2100,91.0600,91.0600,23
2008-01-31,15:15:00,91.1000,91.1300,91.1000,91.1300,20
2008-01-31,15:20:00,91.1200,91.1200,91.0200,91.0800,29
2008-01-31,15:25:00,91.1000,91.2000,91.1000,91.2000,7
2008-01-31,15:30:00,91.2000,91.2400,91.2000,91.2000,18
2008-01-31,15:35:00,91.2000,91.2600,91.2000,91.2000,126
2008-01-31,15:40:00,91.2000,91.2000,91.1000,91.1600,40
2008-01-31,15:45:00,91.2000,91.2000,91.2000,91.2000,7
2008-01-31,15:50:00,91.1200,91.1500,91.0500,91.1500,19
2008-01-31,15:55:00,91.1600,91.1900,91.1200,91.1900,16
2008-01-31,16:00:00,91.2000,91.2800,91.1900,91.2000,75
2008-01-31,16:05:00,91.1400,91.2800,91.1200,91.2300,31
2008-01-31,16:10:00,91.2100,91.2100,91.1600,91.1700,25
2008-01-31,16:15:00,91.2300,91.3500,91.2300,91.3100,76
2008-01-31,16:20:00,91.3400,91.4300,91.3400,91.4100,146
2008-01-31,16:25:00,91.4100,91.5800,91.4000,91.4800,279
2008-01-31,16:30:00,91.4800,91.4900,91.3600,91.3800,118
2008-01-31,16:35:00,91.3800,91.5200,91.3700,91.5000,76
2008-01-31,16:40:00,91.4900,91.4900,91.2900,91.3300,66
2008-01-31,16:45:00,91.3700,91.3900,91.3300,91.3900,66
2008-01-31,16:50:00,91.3800,91.3800,91.3000,91.3400,41
2008-01-31,16:55:00,91.3300,91.3700,91.3200,91.3700,20
2008-01-31,17:00:00,91.3800,91.4500,91.3400,91.4200,95
2008-01-31,17:05:00,91.4200,91.5200,91.3900,91.4900,142
2008-01-31,17:10:00,91.4800,91.5100,91.4100,91.4300,71
2008-01-31,17:15:00,91.4200,91.4800,91.4100,91.4400,61
2008-01-31,17:20:00,91.4300,91.4300,91.3500,91.3800,114
2008-01-31,17:25:00,91.4100,91.4100,91.3700,91.3900,12
2008-01-31,17:30:00,91.3800,91.4100,91.3200,91.3400,43
2008-01-31,17:35:00,91.3300,91.3500,91.3000,91.3500,30
2008-01-31,17:40:00,91.3200,91.3600,91.3000,91.3200,33
2008-01-31,17:45:00,91.3200,91.3300,91.0600,91.1200,301
2008-01-31,17:50:00,91.1200,91.2200,91.0800,91.1000,289
2008-01-31,17:55:00,91.1100,91.2000,91.1000,91.2000,82
2008-01-31,18:00:00,91.2200,91.5000,91.2200,91.4700,402
2008-01-31,18:05:00,91.4800,91.5800,91.4000,91.4300,323
2008-01-31,18:10:00,91.4100,91.4400,91.3300,91.4400,46
2008-01-31,18:15:00,91.4600,91.5700,91.4600,91.5000,81
2008-01-31,18:20:00,91.5000,91.5100,91.4400,91.4800,74
2008-01-31,18:25:00,91.5000,91.5600,91.5000,91.5100,149
2008-01-31,18:30:00,91.5000,91.5300,91.4200,91.4200,151
2008-01-31,18:35:00,91.4200,91.4300,91.3400,91.3400,61
2008-01-31,18:40:00,91.3800,91.4200,91.2400,91.2900,121
2008-01-31,18:45:00,91.3200,91.3400,91.2200,91.2500,51
2008-01-31,18:50:00,91.2800,91.3200,91.2400,91.2900,26
2008-01-31,18:55:00,91.3100,91.3200,91.2200,91.2200,48
2008-01-31,19:00:00,91.2300,91.2800,91.1600,91.1600,43
2008-01-31,19:05:00,91.1800,91.2300,91.1800,91.2200,93
2008-01-31,19:10:00,91.1900,91.2200,91.1400,91.2000,56
2008-01-31,19:15:00,91.2100,91.2700,91.1600,91.2400,117
2008-01-31,19:20:00,91.1800,91.2300,91.1700,91.2100,64
2008-01-31,19:25:00,91.1800,91.2700,91.1500,91.2700,52
2008-01-31,19:30:00,91.2800,91.2900,91.1700,91.1900,104
2008-01-31,19:35:00,91.1900,91.2000,91.1700,91.1700,45
2008-01-31,19:40:00,91.1700,91.2300,91.1700,91.2200,43
2008-01-31,19:45:00,91.2400,91.3000,91.2300,91.2400,74
2008-01-31,19:50:00,91.2400,91.4000,91.2200,91.3900,151
2008-01-31,19:55:00,91.3800,91.3900,91.3600,91.3800,41
2008-01-31,20:00:00,91.3900,91.4100,91.3700,91.3700,93
2008-01-31,20:05:00,91.3700,91.3900,91.1800,91.2800,183
2008-01-31,20:10:00,91.2600,91.2900,91.2200,91.2900,75
2008-01-31,20:15:00,91.2900,91.3200,91.2700,91.2900,33
2008-01-31,20:20:00,91.3200,91.3200,91.2400,91.2600,26
2008-01-31,20:25:00,91.2900,91.4100,91.2900,91.3700,166
2008-01-31,20:30:00,91.3800,91.4100,91.2700,91.3200,187
2008-01-31,20:35:00,91.3300,91.4200,91.3000,91.4100,94
2008-01-31,20:40:00,91.4100,91.4500,91.3900,91.4500,172
2008-01-31,20:45:00,91.4500,91.5200,91.4500,91.4500,198
2008-01-31,20:50:00,91.4500,91.5000,91.2700,91.4900,185
2008-01-31,20:55:00,91.4900,91.4900,91.4200,91.4200,123
2008-01-31,21:00:00,91.4400,91.4500,91.3200,91.3500,65
2008-01-31,21:05:00,91.3300,91.4400,91.3300,91.3700,123
2008-01-31,21:10:00,91.3800,91.4400,91.3700,91.3900,93
2008-01-31,21:15:00,91.3900,91.4200,91.3000,91.3400,207
2008-01-31,21:20:00,91.3500,91.4500,91.3200,91.3800,264
2008-01-31,21:25:00,91.3700,91.4100,91.3300,91.4100,99
2008-01-31,21:30:00,91.3800,91.3800,91.2000,91.2200,650
2008-01-31,21:35:00,91.2200,91.3300,91.1100,91.2600,974
2008-01-31,21:40:00,91.2600,91.2600,91.1000,91.1900,414
2008-01-31,21:45:00,91.1900,91.2500,91.1300,91.2300,301
2008-01-31,21:50:00,91.2100,91.2500,91.1400,91.2000,399
2008-01-31,21:55:00,91.2100,91.2100,90.8700,90.9400,2056
2008-01-31,22:00:00,90.9300,91.1000,90.8200,91.0500,2910
2008-01-31,22:05:00,91.0400,91.1500,90.8300,90.9500,2189
2008-01-31,22:10:00,90.9600,91.0300,90.8600,91.0000,1618
2008-01-31,22:15:00,91.0100,91.0300,90.6400,90.6900,3575
2008-01-31,22:20:00,90.6900,90.7000,90.3500,90.4300,5943
2008-01-31,22:25:00,90.4300,90.5300,90.3600,90.5000,2803
2008-01-31,22:30:00,90.5100,90.5100,89.9500,90.0600,7155
2008-01-31,22:35:00,90.0400,90.2000,90.0400,90.1000,3339
2008-01-31,22:40:00,90.1000,90.2400,90.0900,90.1400,2100
2008-01-31,22:45:00,90.1400,90.2000,89.8900,89.9500,4841
2008-01-31,22:50:00,89.9400,89.9700,89.5800,89.8000,7672
2008-01-31,22:55:00,89.8000,89.9100,89.6400,89.9100,4960
2008-01-31,23:00:00,89.9200,90.0400,89.7900,89.8300,3890
2008-01-31,23:05:00,89.8300,90.1400,89.8300,90.1300,3038
2008-01-31,23:10:00,90.1400,90.1600,89.9600,90.0400,2695
2008-01-31,23:15:00,90.0400,90.0500,89.9600,90.0000,2103
2008-01-31,23:20:00,89.9900,90.1400,89.9400,90.1100,2377
2008-01-31,23:25:00,90.1100,90.1100,89.9900,90.1000,1593
2008-01-31,23:30:00,90.1000,90.1300,89.7700,89.8200,2168
2008-01-31,23:35:00,89.8100,89.8400,89.6400,89.7300,3095
2008-01-31,23:40:00,89.7300,89.8900,89.6200,89.6700,3266
2008-01-31,23:45:00,89.6700,89.8200,89.5900,89.7800,1974
2008-01-31,23:50:00,89.7900,89.8600,89.6900,89.7300,1779
2008-01-31,23:55:00,89.7300,90.1300,89.6200,90.0000,4466
2008-02-01,00:00:00,89.9900,90.1400,89.9800,90.0800,3477
2008-02-01,00:05:00,90.0700,90.0900,89.8400,89.9300,2101
2008-02-01,00:10:00,89.9200,89.9700,89.8500,89.9700,1237
2008-02-01,00:15:00,89.9700,90.0500,89.8900,90.0100,1342
2008-02-01,00:20:00,90.0000,90.1400,89.9800,90.1300,1793
2008-02-01,00:25:00,90.1400,90.3700,90.1100,90.2700,4044
2008-02-01,00:30:00,90.2700,90.3700,90.1800,90.2200,2488
2008-02-01,00:35:00,90.2300,90.2600,90.1200,90.2000,1223
2008-02-01,00:40:00,90.2000,90.3200,90.1500,90.3000,1065
2008-02-01,00:45:00,90.3000,90.6000,90.3000,90.5100,3045
2008-02-01,00:50:00,90.5300,90.7000,90.4400,90.6700,2831
2008-02-01,00:55:00,90.6800,90.6800,90.4900,90.5200,2470
2008-02-01,01:00:00,90.5100,90.5500,90.4600,90.5100,1255
2008-02-01,01:05:00,90.5100,90.5100,90.3800,90.4300,1751
2008-02-01,01:10:00,90.4200,90.5900,90.4100,90.5400,1601
2008-02-01,01:15:00,90.5400,90.9500,90.4700,90.7600,4462
2008-02-01,01:20:00,90.7500,91.0100,90.7100,90.9000,3856
2008-02-01,01:25:00,90.9100,90.9500,90.8100,90.9000,2652
2008-02-01,01:30:00,90.8900,91.0100,90.8700,90.8700,2255
2008-02-01,01:35:00,90.9000,90.9100,90.6600,90.7100,1593
2008-02-01,01:40:00,90.7100,90.9000,90.6100,90.9000,1446
2008-02-01,01:45:00,90.8800,91.0400,90.8200,91.0100,2043
2008-02-01,01:50:00,91.0300,91.0600,90.6900,90.7700,3042
2008-02-01,01:55:00,90.7800,90.8400,90.7400,90.7900,874
2008-02-01,02:00:00,90.7800,90.8300,90.7100,90.7200,997
2008-02-01,02:05:00,90.7200,90.7400,90.3700,90.4600,3350
2008-02-01,02:10:00,90.4500,90.7000,90.4300,90.6000,2214
2008-02-01,02:15:00,90.5900,90.8200,90.5600,90.7000,1711
2008-02-01,02:20:00,90.7000,90.7200,90.6400,90.6700,609
2008-02-01,02:25:00,90.6700,90.8700,90.6700,90.7900,1027
2008-02-01,02:30:00,90.7800,91.0000,90.7700,90.8800,2499
2008-02-01,02:35:00,90.8800,91.2500,90.8700,91.0800,4303
2008-02-01,02:40:00,91.0800,91.3800,91.0100,91.3300,3048
2008-02-01,02:45:00,91.3400,91.9000,91.3200,91.8200,8139
2008-02-01,02:50:00,91.8200,92.0700,91.7600,91.7800,6434
2008-02-01,02:55:00,91.7900,92.3000,91.7900,92.0900,6048
2008-02-01,03:00:00,92.1100,92.2100,91.9500,92.0100,4073
2008-02-01,03:05:00,92.0000,92.0900,91.6800,91.8700,5293
2008-02-01,03:10:00,91.8600,92.2400,91.8300,92.0700,4713
2008-02-01,03:15:00,92.0500,92.2700,91.8500,91.8500,4412
2008-02-01,03:20:00,91.8700,91.9400,91.3300,91.3800,6127
2008-02-01,03:25:00,91.3600,91.8800,91.3500,91.7400,10037
2008-02-01,03:30:00,91.7400,91.7600,91.4300,91.5100,2061
2008-02-01,03:35:00,91.5200,91.6600,91.4700,91.4800,601
2008-02-01,03:40:00,91.5000,91.5600,91.4700,91.5200,337
2008-02-01,03:45:00,91.5000,91.5500,91.5000,91.5400,260
2008-02-01,03:50:00,91.5200,91.5600,91.5000,91.5400,251
2008-02-01,03:55:00,91.5500,91.5800,91.5400,91.5600,129
2008-02-01,04:00:00,91.5700,91.6500,91.5500,91.5800,167
2008-02-01,04:05:00,91.6000,91.6000,91.5700,91.6000,34
2008-02-01,04:10:00,91.5700,91.5900,91.5400,91.5900,90
2008-02-01,04:15:00,91.5400,91.5800,91.5400,91.5600,45
2008-02-01,04:20:00,91.5700,91.6300,91.5400,91.6000,187
2008-02-01,04:25:00,91.5600,91.6600,91.5600,91.6600,176
2008-02-01,04:30:00,91.6600,91.7000,91.6500,91.6800,87
2008-02-01,04:35:00,91.6500,91.7100,91.6000,91.6000,161
2008-02-01,04:40:00,91.5900,91.6500,91.5600,91.6400,207
2008-02-01,04:45:00,91.6400,91.6800,91.6400,91.6800,96
2008-02-01,04:50:00,91.6800,91.6800,91.5500,91.5600,141
2008-02-01,04:55:00,91.5600,91.5800,91.4200,91.4900,255
2008-02-01,05:00:00,91.5000,91.5200,91.2700,91.3300,319
2008-02-01,05:05:00,91.3300,91.3600,91.2800,91.3200,168
2008-02-01,05:10:00,91.3100,91.3500,91.3000,91.3500,86
2008-02-01,05:15:00,91.3500,91.3700,91.3500,91.3700,31
2008-02-01,05:20:00,91.3400,91.3700,91.3000,91.3000,89
2008-02-01,05:25:00,91.3100,91.3500,91.3000,91.3200,10
2008-02-01,05:30:00,91.3200,91.3800,91.3200,91.3800,31
2008-02-01,05:35:00,91.3700,91.3900,91.3700,91.3900,33
2008-02-01,05:40:00,91.3900,91.4400,91.3900,91.4100,39
2008-02-01,05:45:00,91.3500,91.4000,91.3400,91.4000,30
2008-02-01,05:50:00,91.4000,91.4500,91.3700,91.3800,118
2008-02-01,05:55:00,91.3800,91.4500,91.3700,91.4000,17
2008-02-01,06:00:00,91.3900,91.3900,91.3500,91.3500,4
2008-02-01,06:05:00,91.3900,91.4500,91.3900,91.4000,45
2008-02-01,06:10:00,91.4000,91.4100,91.3700,91.3700,9
2008-02-01,07:00:00,91.3600,91.3900,91.2800,91.2800,34
2008-02-01,07:05:00,91.3300,91.3800,91.3300,91.3700,18
2008-02-01,07:10:00,91.3500,91.3500,91.3000,91.3000,100
2008-02-01,07:15:00,91.2700,91.2700,91.2600,91.2600,27
2008-02-01,07:20:00,91.2300,91.2500,91.2100,91.2500,4
2008-02-01,07:25:00,91.2500,91.2800,91.2000,91.2000,17
2008-02-01,07:30:00,91.1900,91.2000,91.1500,91.1800,58
2008-02-01,07:35:00,91.1900,91.1900,91.1500,91.1500,2
2008-02-01,07:40:00,91.1800,91.2000,91.1500,91.1500,11
2008-02-01,07:45:00,91.1500,91.1500,91.1000,91.1500,11
2008-02-01,07:50:00,91.2000,91.2000,91.1600,91.1600,7
2008-02-01,07:55:00,91.1600,91.1600,91.1600,91.1600,1
2008-02-01,08:00:00,91.1700,91.2000,91.1700,91.2000,9
2008-02-01,08:05:00,91.2000,91.2000,91.1600,91.1600,4
2008-02-01,08:10:00,91.1600,91.1600,91.1500,91.1500,43
2008-02-01,08:15:00,91.1500,91.1500,91.0800,91.1500,25
2008-02-01,08:20:00,91.1400,91.1400,91.1300,91.1300,6
2008-02-01,08:25:00,91.1300,91.1500,91.1200,91.1200,15
2008-02-01,08:30:00,91.0900,91.1200,91.0800,91.1200,70
2008-02-01,08:35:00,91.1500,91.1500,91.1000,91.1100,12
2008-02-01,08:40:00,91.1000,91.1000,91.0600,91.0600,27
2008-02-01,08:45:00,91.0600,91.0600,90.7400,90.7900,310
2008-02-01,08:50:00,90.7700,90.7700,90.6400,90.7000,159
2008-02-01,08:55:00,90.7100,90.8200,90.7100,90.7400,27
2008-02-01,09:00:00,90.7800,90.9500,90.7800,90.9500,123
2008-02-01,09:05:00,90.9500,90.9500,90.9500,90.9500,1
2008-02-01,09:10:00,90.9200,90.9300,90.8500,90.8500,10
2008-02-01,09:15:00,90.8200,90.8200,90.8000,90.8200,9
2008-02-01,09:20:00,90.8100,90.8100,90.7300,90.7800,31
2008-02-01,09:25:00,90.7900,90.8200,90.7300,90.8200,34
2008-02-01,09:30:00,90.8100,90.8300,90.8000,90.8300,16
2008-02-01,09:35:00,90.8400,90.9400,90.8400,90.9400,37
2008-02-01,09:40:00,90.9400,90.9500,90.8900,90.8900,7
2008-02-01,09:45:00,90.9200,90.9300,90.9000,90.9000,321
2008-02-01,09:50:00,90.9000,90.9000,90.8500,90.8800,15
2008-02-01,09:55:00,90.8600,90.8900,90.8600,90.8800,17
2008-02-01,10:00:00,90.8800,90.9500,90.8800,90.9500,20
2008-02-01,10:05:00,90.9600,91.0200,90.9600,91.0100,32
2008-02-01,10:10:00,91.0200,91.0500,91.0100,91.0500,18
2008-02-01,10:15:00,91.0500,91.1000,91.0500,91.0500,20
2008-02-01,10:20:00,91.0700,91.0700,91.0400,91.0400,51
2008-02-01,10:25:00,91.0400,91.0400,91.0400,91.0400,5
2008-02-01,10:30:00,91.0400,91.0400,91.0400,91.0400,4
2008-02-01,10:35:00,91.0600,91.0800,91.0600,91.0800,5
2008-02-01,10:40:00,91.0700,91.0700,91.0700,91.0700,4
2008-02-01,10:45:00,91.0900,91.1100,91.0900,91.1100,7
2008-02-01,10:50:00,91.0800,91.1100,91.0700,91.1100,6
2008-02-01,10:55:00,91.1100,91.1400,91.1100,91.1200,7
2008-02-01,11:00:00,91.1300,91.1500,91.1200,91.1200,12
2008-02-01,11:05:00,91.1100,91.1100,91.0600,91.0600,2
2008-02-01,11:10:00,91.0800,91.1200,91.0800,91.1200,4
2008-02-01,11:15:00,91.1000,91.1000,91.0600,91.0800,9
2008-02-01,11:20:00,91.0300,91.0500,91.0100,91.0300,10
2008-02-01,11:25:00,91.0300,91.0400,91.0000,91.0000,16
2008-02-01,11:30:00,91.0000,91.0100,91.0000,91.0100,8
2008-02-01,11:35:00,91.0000,91.0000,91.0000,91.0000,1
2008-02-01,11:40:00,91.0400,91.0600,91.0400,91.0600,2
2008-02-01,11:45:00,91.0600,91.0700,91.0600,91.0700,2
2008-02-01,11:50:00,91.0300,91.0300,91.0300,91.0300,1
2008-02-01,11:55:00,91.0700,91.0700,91.0700,91.0700,1
2008-02-01,12:00:00,91.0500,91.1800,91.0500,91.1000,9
2008-02-01,12:05:00,91.0300,91.0700,91.0100,91.0100,4
2008-02-01,12:10:00,91.0800,91.0800,91.0600,91.0800,4
2008-02-01,12:15:00,91.1000,91.1000,91.1000,91.1000,23
2008-02-01,12:20:00,91.1600,91.1600,91.0500,91.0800,7
2008-02-01,12:30:00,91.0900,91.0900,91.0500,91.0700,16
2008-02-01,12:35:00,91.0700,91.0700,91.0700,91.0700,1
2008-02-01,12:40:00,91.0500,91.0800,91.0500,91.0800,5
2008-02-01,12:45:00,91.0800,91.1000,91.0600,91.1000,19
2008-02-01,12:50:00,91.0600,91.0700,91.0600,91.0700,3
2008-02-01,12:55:00,91.0600,91.0600,91.0600,91.0600,4
2008-02-01,13:00:00,91.0500,91.0600,91.0200,91.0200,14
2008-02-01,13:05:00,91.0200,91.0300,91.0000,91.0300,16
2008-02-01,13:10:00,91.0300,91.1000,91.0300,91.1000,8
2008-02-01,13:15:00,91.0300,91.0300,91.0100,91.0100,2
2008-02-01,13:20:00,91.0100,91.0200,90.9500,90.9500,83
2008-02-01,13:25:00,90.9600,90.9700,90.9000,90.9600,129
2008-02-01,13:30:00,90.9500,90.9600,90.9500,90.9500,4
2008-02-01,13:35:00,90.9500,90.9500,90.9500,90.9500,2
2008-02-01,13:40:00,90.9600,90.9600,90.9500,90.9500,4
2008-02-01,13:45:00,90.9700,90.9700,90.9300,90.9300,7
2008-02-01,13:55:00,90.9500,90.9500,90.9500,90.9500,5
2008-02-01,14:00:00,90.9500,90.9500,90.9500,90.9500,1
2008-02-01,14:05:00,90.9200,90.9200,90.9100,90.9100,3
2008-02-01,14:10:00,90.9200,90.9500,90.9200,90.9500,2
2008-02-01,14:15:00,90.9600,90.9600,90.9600,90.9600,1
2008-02-01,14:20:00,90.9600,90.9600,90.9600,90.9600,1
2008-02-01,14:25:00,90.9700,90.9700,90.9700,90.9700,1
2008-02-01,14:30:00,90.9400,90.9400,90.9200,90.9200,8
2008-02-01,14:35:00,90.9200,90.9300,90.9000,90.9300,36
2008-02-01,14:40:00,90.9200,90.9200,90.8900,90.9000,35
2008-02-01,14:45:00,90.9000,90.9200,90.8900,90.8900,5
2008-02-01,14:50:00,90.9000,90.9700,90.9000,90.9600,18
2008-02-01,14:55:00,90.9400,90.9600,90.9400,90.9500,5
2008-02-01,15:00:00,90.9400,90.9400,90.9000,90.9100,31
2008-02-01,15:05:00,90.9200,90.9600,90.9200,90.9400,27
2008-02-01,15:10:00,90.9700,90.9800,90.9400,90.9600,15
2008-02-01,15:15:00,90.9500,90.9900,90.9500,90.9600,25
2008-02-01,15:20:00,90.9700,90.9900,90.9700,90.9900,8
2008-02-01,15:25:00,90.9900,91.0500,90.9900,91.0500,130
2008-02-01,15:30:00,91.0200,91.0200,90.9900,91.0200,27
2008-02-01,15:35:00,91.0300,91.0500,91.0200,91.0500,17
2008-02-01,15:40:00,91.0800,91.1100,91.0000,91.0000,16
2008-02-01,15:45:00,91.0000,91.0500,91.0000,91.0500,12
2008-02-01,15:50:00,91.0400,91.0800,91.0200,91.0600,20
2008-02-01,15:55:00,91.0700,91.1900,91.0700,91.1700,58
2008-02-01,16:00:00,91.1800,91.2900,91.1500,91.2000,120
2008-02-01,16:05:00,91.2000,91.2200,91.1900,91.2100,15
2008-02-01,16:10:00,91.2300,91.2600,91.2300,91.2600,13
2008-02-01,16:15:00,91.2500,91.2900,91.2300,91.2900,37
2008-02-01,16:20:00,91.2500,91.2500,91.0500,91.0500,107
2008-02-01,16:25:00,91.0400,91.0700,90.9400,91.0200,110
2008-02-01,16:30:00,91.0600,91.0800,91.0500,91.0500,49
2008-02-01,16:35:00,91.0800,91.1700,91.0800,91.1100,51
2008-02-01,16:40:00,91.1100,91.1100,91.0700,91.0700,33
2008-02-01,16:45:00,91.1000,91.1500,91.0900,91.1500,15
2008-02-01,16:50:00,91.2200,91.2200,91.0300,91.0600,54
2008-02-01,16:55:00,91.0600,91.1300,91.0500,91.0900,51
2008-02-01,17:00:00,91.0900,91.0900,90.9800,91.0900,58
2008-02-01,17:05:00,91.1000,91.1000,91.0200,91.0200,17
2008-02-01,17:10:00,91.0100,91.0700,90.9800,91.0700,24
2008-02-01,17:15:00,91.0400,91.1600,91.0400,91.1400,106
2008-02-01,17:20:00,91.1300,91.2200,91.1200,91.2200,101
2008-02-01,17:25:00,91.2100,91.3000,91.1700,91.2800,121
2008-02-01,17:30:00,91.2800,91.3300,91.2200,91.2300,206
2008-02-01,17:35:00,91.2300,91.2300,91.1900,91.2000,42
2008-02-01,17:40:00,91.2200,91.2300,91.1900,91.1900,26
2008-02-01,17:45:00,91.2400,91.2600,91.1000,91.2000,128
2008-02-01,17:50:00,91.2000,91.2100,91.1700,91.1700,22
2008-02-01,17:55:00,91.1900,91.3700,91.1900,91.3600,239
2008-02-01,18:00:00,91.3300,91.4100,91.2100,91.2600,199
2008-02-01,18:05:00,91.3200,91.3600,91.2600,91.3600,70
2008-02-01,18:10:00,91.3300,91.3400,91.1700,91.1700,183
2008-02-01,18:15:00,91.1700,91.2400,91.1500,91.2300,67
2008-02-01,18:20:00,91.2500,91.2700,91.2100,91.2200,21
2008-02-01,18:25:00,91.2500,91.3200,91.2300,91.3000,36
2008-02-01,18:30:00,91.3300,91.4500,91.3000,91.3600,210
2008-02-01,18:35:00,91.3700,91.4000,91.3300,91.3900,57
2008-02-01,18:40:00,91.3900,91.4200,91.1700,91.2800,284
2008-02-01,18:45:00,91.2800,91.2800,91.2000,91.2200,145
2008-02-01,18:50:00,91.2600,91.2900,91.2300,91.2700,7
2008-02-01,18:55:00,91.2600,91.4200,91.2500,91.3800,71
2008-02-01,19:00:00,91.3800,91.4400,91.3800,91.4400,85
2008-02-01,19:05:00,91.4300,91.4600,91.4000,91.4600,102
2008-02-01,19:10:00,91.4500,91.4600,91.3400,91.3600,192
2008-02-01,19:15:00,91.3500,91.4400,91.3000,91.4400,254
2008-02-01,19:20:00,91.4400,91.4400,91.3700,91.4000,128
2008-02-01,19:25:00,91.4100,91.5500,91.4000,91.5500,190
2008-02-01,19:30:00,91.5300,91.7700,91.4800,91.7500,583
2008-02-01,19:35:00,91.7500,91.7800,91.4900,91.7000,234
2008-02-01,19:40:00,91.6700,91.7500,91.6500,91.6500,120
2008-02-01,19:45:00,91.6500,91.7700,91.6500,91.6600,147
2008-02-01,19:50:00,91.6500,91.8000,91.6500,91.7200,192
2008-02-01,19:55:00,91.7100,91.8300,91.7100,91.8300,192
2008-02-01,20:00:00,91.8300,91.9200,91.7200,91.7600,397
2008-02-01,20:05:00,91.7600,91.7700,91.6800,91.7400,242
2008-02-01,20:10:00,91.7300,91.7700,91.5500,91.5600,152
2008-02-01,20:15:00,91.5800,91.5800,91.4600,91.4800,275
2008-02-01,20:20:00,91.5000,91.6700,91.5000,91.5800,112
2008-02-01,20:25:00,91.6000,91.6000,91.5400,91.5600,29
2008-02-01,20:30:00,91.5600,91.6200,91.5500,91.5600,37
2008-02-01,20:35:00,91.5500,91.7700,91.5500,91.7700,161
2008-02-01,20:40:00,91.7500,91.8800,91.7400,91.8400,394
2008-02-01,20:45:00,91.8300,91.9000,91.7900,91.8400,184
2008-02-01,20:50:00,91.8400,92.0900,91.8300,92.0100,617
2008-02-01,20:55:00,92.0000,92.0900,91.9900,92.0100,269
2008-02-01,21:00:00,92.0000,92.0100,91.7900,91.8400,509
2008-02-01,21:05:00,91.8300,91.9200,91.7500,91.8800,190
2008-02-01,21:10:00,91.9200,92.0800,91.8500,91.8900,534
2008-02-01,21:15:00,91.8900,92.0100,91.8800,92.0000,266
2008-02-01,21:20:00,92.0000,92.1200,91.9900,92.0400,518
2008-02-01,21:25:00,92.0300,92.0500,91.9900,92.0000,138
2008-02-01,21:30:00,91.9900,91.9900,91.6100,91.6300,2390
2008-02-01,21:35:00,91.6400,91.6700,91.3800,91.4800,1403
2008-02-01,21:40:00,91.4700,91.5700,91.1700,91.1800,1179
2008-02-01,21:45:00,91.1800,91.3400,91.0800,91.1300,1252
2008-02-01,21:50:00,91.1100,91.2800,91.0200,91.2600,1051
2008-02-01,21:55:00,91.2700,91.3200,91.1800,91.2700,744
2008-02-01,22:00:00,91.2600,91.3000,90.7500,90.8000,4130
2008-02-01,22:05:00,90.8000,91.0400,90.7100,91.0300,3640
2008-02-01,22:10:00,91.0200,91.1500,90.9200,91.0400,1646
2008-02-01,22:15:00,91.0400,91.0500,90.7700,90.8400,1451
2008-02-01,22:20:00,90.8200,90.8900,90.7400,90.8100,1033
2008-02-01,22:25:00,90.8100,90.9100,90.6600,90.8800,2095
2008-02-01,22:30:00,90.8800,91.0800,90.8200,90.9900,2150
2008-02-01,22:35:00,90.9900,91.0100,90.3800,90.5300,4486
2008-02-01,22:40:00,90.5400,90.6500,90.4700,90.5600,1936
2008-02-01,22:45:00,90.5700,90.8200,90.5300,90.7400,2172
2008-02-01,22:50:00,90.7300,90.9400,90.6900,90.6900,1546
2008-02-01,22:55:00,90.6800,90.7000,90.4800,90.4900,1865
2008-02-01,23:00:00,90.4900,90.6700,90.3600,90.5600,3520
2008-02-01,23:05:00,90.5500,90.8600,90.5000,90.5600,4386
2008-02-01,23:10:00,90.5600,90.7400,90.5500,90.6300,1976
2008-02-01,23:15:00,90.6300,90.6700,90.5500,90.5800,1605
2008-02-01,23:20:00,90.5800,90.6400,90.2700,90.3700,3761
2008-02-01,23:25:00,90.3600,90.3800,90.1700,90.2000,3481
2008-02-01,23:30:00,90.2000,90.2700,90.1200,90.2300,3123
2008-02-01,23:35:00,90.2300,90.3200,90.0600,90.0600,3416
2008-02-01,23:40:00,90.0700,90.1800,89.9300,90.0200,4257
2008-02-01,23:45:00,90.0300,90.0300,89.7500,89.9000,5819
2008-02-01,23:50:00,89.9000,90.0400,89.8400,89.9800,2463
2008-02-01,23:55:00,89.9800,90.0600,89.8600,90.0100,2902
2008-02-02,00:00:00,90.0100,90.1000,89.8500,90.1000,1801
2008-02-02,00:05:00,90.0800,90.1000,89.9500,89.9500,1467
2008-02-02,00:10:00,89.9500,90.0200,89.7700,89.9600,2735
2008-02-02,00:15:00,89.9700,90.0000,89.8100,89.9900,1737
2008-02-02,00:20:00,90.0000,90.2500,89.9900,90.1200,2503
2008-02-02,00:25:00,90.1200,90.2400,90.0800,90.2100,2191
2008-02-02,00:30:00,90.2000,90.2500,90.0600,90.0600,1545
2008-02-02,00:35:00,90.0600,90.2000,90.0100,90.1500,1090
2008-02-02,00:40:00,90.1400,90.1900,90.0000,90.0400,1010
2008-02-02,00:45:00,90.0500,90.1300,90.0100,90.1100,1456
2008-02-02,00:50:00,90.1100,90.1400,89.9000,89.9600,1776
2008-02-02,00:55:00,89.9600,89.9900,89.8500,89.9000,1169
2008-02-02,01:00:00,89.9000,90.0800,89.8400,90.0300,1258
2008-02-02,01:05:00,90.0300,90.0800,89.7600,89.8100,2046
2008-02-02,01:10:00,89.8100,89.9100,89.7000,89.8700,2391
2008-02-02,01:15:00,89.8800,89.9100,89.6400,89.6400,2730
2008-02-02,01:20:00,89.6400,89.6800,88.7500,89.3900,11087
2008-02-02,01:25:00,89.3900,89.4300,89.0800,89.1700,3907
2008-02-02,01:30:00,89.1500,89.3400,89.1100,89.3100,2056
2008-02-02,01:35:00,89.3100,89.3400,89.1500,89.2400,1863
2008-02-02,01:40:00,89.2300,89.3200,89.0600,89.3000,2287
2008-02-02,01:45:00,89.3000,89.3800,89.1600,89.1800,1594
2008-02-02,01:50:00,89.1700,89.1800,88.5400,88.7500,5697
2008-02-02,01:55:00,88.7400,88.9400,88.7300,88.9200,2604
2008-02-02,02:00:00,88.9400,88.9500,88.5700,88.7000,3144
2008-02-02,02:05:00,88.7100,88.7500,88.4600,88.6100,3355
2008-02-02,02:10:00,88.6000,88.9600,88.5400,88.9100,2810
2008-02-02,02:15:00,88.9200,89.1700,88.9200,89.0700,2575
2008-02-02,02:20:00,89.1000,89.2000,88.9800,88.9900,1754
2008-02-02,02:25:00,88.9600,89.0800,88.8100,88.9100,1954
2008-02-02,02:30:00,88.9000,89.0800,88.8800,89.0500,1072
2008-02-02,02:35:00,89.0200,89.0400,88.8200,88.9300,788
2008-02-02,02:40:00,88.9100,88.9200,88.8000,88.8600,1000
2008-02-02,02:45:00,88.8500,89.0600,88.8300,89.0000,1503
2008-02-02,02:50:00,89.0100,89.0300,88.8000,88.9600,1438
2008-02-02,02:55:00,88.9700,89.1000,88.7500,88.8900,2135
2008-02-02,03:00:00,88.8800,89.3600,88.8700,89.3000,3346
2008-02-02,03:05:00,89.3000,89.4500,89.1300,89.4400,2003
2008-02-02,03:10:00,89.4500,89.4500,89.2600,89.3300,1557
2008-02-02,03:15:00,89.3400,89.4500,89.2600,89.4500,1586
2008-02-02,03:20:00,89.4500,89.5500,89.1900,89.2700,4327
2008-02-02,03:25:00,89.2700,89.3000,88.7700,89.0300,7891
2008-02-02,03:30:00,89.0300,89.1200,89.0100,89.1200,1716
2008-02-02,03:35:00,89.1100,89.2500,89.0900,89.2200,558
2008-02-02,03:40:00,89.2300,89.2300,88.9600,89.1500,232
2008-02-02,03:45:00,89.1500,89.1800,89.0700,89.0900,294
2008-02-02,03:50:00,89.0800,89.1400,89.0300,89.0500,289
2008-02-02,03:55:00,89.0500,89.0700,88.8900,88.9400,251
2008-02-02,04:00:00,88.9100,89.0800,88.9100,89.0800,338
2008-02-02,04:05:00,89.0900,89.1500,89.0100,89.1300,235
2008-02-02,04:10:00,89.1300,89.2200,89.1200,89.1900,233
2008-02-02,04:15:00,89.1900,89.2300,89.1100,89.1300,163
2008-02-02,04:20:00,89.1300,89.1500,89.0800,89.1100,47
2008-02-02,04:25:00,89.1200,89.1200,89.0100,89.0400,93
2008-02-02,04:30:00,89.0400,89.0400,88.8600,88.8800,249
2008-02-02,04:35:00,88.8900,89.0100,88.8700,88.9700,144
2008-02-02,04:40:00,88.9700,89.0100,88.9100,88.9700,129
2008-02-02,04:45:00,88.9600,88.9900,88.9500,88.9900,61
2008-02-02,04:50:00,88.9400,88.9800,88.8900,88.9100,52
2008-02-02,04:55:00,88.9000,88.9700,88.8800,88.9700,67
2008-02-02,05:00:00,88.9500,88.9500,88.8000,88.8000,301
2008-02-02,05:05:00,88.8000,88.8700,88.7900,88.8700,42
2008-02-02,05:10:00,88.8500,88.8500,88.8100,88.8100,38
2008-02-02,05:15:00,88.8300,88.8300,88.7800,88.7900,54
2008-02-02,05:20:00,88.8300,88.8400,88.7900,88.7900,38
2008-02-02,05:25:00,88.8000,88.8300,88.8000,88.8300,6
2008-02-02,05:30:00,88.8300,88.8900,88.8000,88.8000,33
2008-02-02,05:35:00,88.7800,88.8000,88.7000,88.7300,51
2008-02-02,05:40:00,88.7500,88.8000,88.7500,88.8000,36
2008-02-02,05:45:00,88.8100,88.9400,88.8100,88.9400,26
2008-02-02,05:50:00,88.9100,88.9100,88.8300,88.8300,11
2008-02-02,05:55:00,88.8500,88.9500,88.8500,88.9000,32
2008-02-02,06:00:00,88.8800,88.8800,88.8800,88.8800,5
2008-02-02,06:05:00,88.8800,88.9000,88.8500,88.8500,4
2008-02-02,06:10:00,88.8800,88.8900,88.8000,88.8000,48
2008-02-04,07:00:00,88.6600,88.7400,88.5300,88.5500,198
2008-02-04,07:05:00,88.6100,88.6100,88.5500,88.6000,41
2008-02-04,07:10:00,88.5800,88.6000,88.5500,88.5600,90
2008-02-04,07:15:00,88.5600,88.5700,88.5400,88.5500,47
2008-02-04,07:20:00,88.5500,88.5700,88.3300,88.4800,206
2008-02-04,07:25:00,88.5100,88.5400,88.5100,88.5400,11
2008-02-04,07:30:00,88.5400,88.5400,88.5100,88.5100,4
2008-02-04,07:35:00,88.5100,88.5100,88.5000,88.5000,21
2008-02-04,07:40:00,88.4900,88.5400,88.4800,88.5100,14
2008-02-04,07:45:00,88.5100,88.5800,88.4400,88.4400,28
2008-02-04,07:50:00,88.4400,88.4900,88.4300,88.4900,3
2008-02-04,07:55:00,88.5000,88.5000,88.5000,88.5000,1
2008-02-04,08:00:00,88.4500,88.4800,88.4500,88.4700,22
2008-02-04,08:05:00,88.4700,88.5500,88.4700,88.4900,14
2008-02-04,08:10:00,88.4900,88.4900,88.4500,88.4500,6
2008-02-04,08:15:00,88.4700,88.4700,88.4400,88.4500,13
2008-02-04,08:20:00,88.4500,88.4700,88.3800,88.4700,75
2008-02-04,08:25:00,88.4600,88.4600,88.3900,88.3900,22
2008-02-04,08:30:00,88.3900,88.4300,88.3900,88.4100,18
2008-02-04,08:35:00,88.4100,88.4300,88.4000,88.4300,38
2008-02-04,08:40:00,88.4500,88.4500,88.4300,88.4300,4
2008-02-04,08:45:00,88.4600,88.6400,88.4600,88.5600,109
2008-02-04,08:50:00,88.5800,88.6500,88.5800,88.5800,132
2008-02-04,08:55:00,88.5900,88.6000,88.5700,88.5700,8
2008-02-04,09:00:00,88.5900,88.6000,88.5700,88.6000,5
2008-02-04,09:05:00,88.6100,88.6100,88.5600,88.6100,8
2008-02-04,09:10:00,88.6500,88.9500,88.5800,88.9400,99
2008-02-04,09:15:00,88.9400,88.9800,88.8900,88.9300,63
2008-02-04,09:20:00,88.9300,88.9800,88.9300,88.9500,19
2008-02-04,09:25:00,88.9300,88.9500,88.8900,88.9100,28
2008-02-04,09:30:00,88.9100,88.9100,88.8800,88.8800,5
2008-02-04,09:35:00,88.8600,88.8900,88.8400,88.8500,9
2008-02-04,09:40:00,88.8900,88.9300,88.8800,88.9300,12
2008-02-04,09:45:00,88.9400,88.9400,88.9200,88.9200,3
2008-02-04,09:50:00,88.9400,88.9400,88.9200,88.9300,4
2008-02-04,09:55:00,88.9200,88.9500,88.9200,88.9500,4
2008-02-04,10:00:00,88.9500,88.9500,88.9400,88.9400,5
2008-02-04,10:05:00,88.9400,88.9800,88.9400,88.9800,8
2008-02-04,10:10:00,88.9800,88.9800,88.9600,88.9600,16
2008-02-04,10:15:00,88.9800,89.0800,88.9700,89.0800,63
2008-02-04,10:20:00,89.0900,89.1900,89.0900,89.1900,30
2008-02-04,10:25:00,89.2100,89.2800,89.2000,89.2800,26
2008-02-04,10:30:00,89.2700,89.3000,89.2700,89.3000,17
2008-02-04,10:35:00,89.2700,89.2700,89.2700,89.2700,5
2008-02-04,10:40:00,89.2800,89.2900,89.2100,89.2100,13
2008-02-04,10:45:00,89.1900,89.2000,89.1700,89.1900,9
2008-02-04,10:50:00,89.1900,89.2500,89.1900,89.2500,6
2008-02-04,10:55:00,89.2000,89.2000,89.2000,89.2000,1
2008-02-04,11:00:00,89.2500,89.2500,89.2500,89.2500,1
2008-02-04,11:05:00,89.2700,89.2700,89.1900,89.2300,26
2008-02-04,11:10:00,89.1900,89.2000,89.1800,89.1800,10
2008-02-04,11:15:00,89.1700,89.1700,89.1500,89.1500,14
2008-02-04,11:20:00,89.1500,89.1800,89.1500,89.1500,32
2008-02-04,11:25:00,89.1500,89.1500,89.1500,89.1500,6
2008-02-04,11:30:00,89.1600,89.1600,89.1500,89.1500,2
2008-02-04,11:35:00,89.1500,89.1500,89.1100,89.1100,50
2008-02-04,11:40:00,89.1100,89.1100,89.0800,89.0800,37
2008-02-04,11:45:00,89.0700,89.0700,89.0000,89.0000,101
2008-02-04,11:50:00,89.0000,89.0400,89.0000,89.0200,33
2008-02-04,11:55:00,89.0200,89.0200,89.0000,89.0000,7
2008-02-04,12:00:00,89.0300,89.0300,88.9700,88.9700,5
2008-02-04,12:05:00,88.9200,88.9600,88.9200,88.9600,8
2008-02-04,12:10:00,88.9500,88.9600,88.9500,88.9600,3
2008-02-04,12:15:00,88.9600,88.9600,88.8400,88.9000,74
2008-02-04,12:20:00,88.9100,88.9300,88.9000,88.9000,14
2008-02-04,12:25:00,88.8900,88.9000,88.8600,88.9000,32
2008-02-04,12:30:00,88.9000,88.9100,88.8600,88.8600,59
2008-02-04,12:35:00,88.9000,88.9000,88.9000,88.9000,12
2008-02-04,12:40:00,88.9100,88.9300,88.9100,88.9100,6
2008-02-04,12:45:00,88.9500,88.9500,88.8600,88.8800,18
2008-02-04,12:50:00,88.8700,88.9900,88.8400,88.9200,86
2008-02-04,12:55:00,88.9600,88.9600,88.9200,88.9200,11
2008-02-04,13:00:00,88.9100,88.9100,88.8700,88.9100,29
2008-02-04,13:05:00,88.9000,88.9000,88.9000,88.9000,5
2008-02-04,13:10:00,88.8700,88.8800,88.8500,88.8500,12
2008-02-04,13:15:00,88.8500,88.8500,88.8000,88.8100,29
2008-02-04,13:20:00,88.8000,88.8700,88.8000,88.8200,10
2008-02-04,13:25:00,88.8200,88.8300,88.8200,88.8300,3
2008-02-04,13:30:00,88.8500,88.8500,88.8500,88.8500,1
2008-02-04,13:35:00,88.8400,88.8500,88.8400,88.8500,3
2008-02-04,13:40:00,88.8400,88.9400,88.8400,88.9400,15
2008-02-04,13:45:00,88.9400,88.9400,88.8900,88.8900,11
2008-02-04,13:50:00,88.8500,88.8500,88.8500,88.8500,1
2008-02-04,13:55:00,88.8500,88.8500,88.8500,88.8500,2
2008-02-04,14:00:00,88.8800,88.8800,88.8800,88.8800,1
2008-02-04,14:05:00,88.8800,88.8800,88.8500,88.8500,3
2008-02-04,14:10:00,88.8400,88.8600,88.8400,88.8400,6
2008-02-04,14:15:00,88.8300,88.8300,88.8300,88.8300,1
2008-02-04,14:25:00,88.8600,88.8600,88.7900,88.8300,17
2008-02-04,14:30:00,88.8800,88.8800,88.8800,88.8800,4
2008-02-04,14:35:00,88.8900,88.8900,88.8800,88.8800,16
2008-02-04,14:40:00,88.8400,88.9100,88.8400,88.8700,16
2008-02-04,14:45:00,88.9100,88.9200,88.9100,88.9200,7
2008-02-04,14:50:00,88.9200,88.9300,88.9200,88.9300,10
2008-02-04,14:55:00,88.9100,88.9200,88.8800,88.9000,22
2008-02-04,15:00:00,88.9000,88.9000,88.8700,88.9000,17
2008-02-04,15:05:00,88.8700,88.8700,88.8700,88.8700,3
2008-02-04,15:10:00,88.9000,88.9400,88.8600,88.9400,15
2008-02-04,15:15:00,88.9100,88.9300,88.9100,88.9100,5
2008-02-04,15:20:00,88.9400,88.9500,88.9200,88.9200,12
2008-02-04,15:25:00,88.9400,88.9400,88.9300,88.9400,10
2008-02-04,15:30:00,88.9500,88.9600,88.9100,88.9300,21
2008-02-04,15:35:00,88.9800,88.9900,88.9400,88.9400,27
2008-02-04,15:40:00,88.9400,88.9800,88.9400,88.9800,7
2008-02-04,15:45:00,88.9800,89.0400,88.9800,89.0200,26
2008-02-04,15:50:00,89.0200,89.0200,88.9500,88.9500,27
2008-02-04,15:55:00,88.9500,88.9500,88.9500,88.9500,1
2008-02-04,16:00:00,88.9800,88.9900,88.9500,88.9500,8
2008-02-04,16:05:00,88.9500,89.1500,88.9500,89.1500,74
2008-02-04,16:10:00,89.1200,89.2000,89.0800,89.1700,140
2008-02-04,16:15:00,89.1700,89.2000,89.1300,89.1800,120
2008-02-04,16:20:00,89.1900,89.2500,89.1300,89.2000,94
2008-02-04,16:25:00,89.2000,89.2900,89.2000,89.2000,114
2008-02-04,16:30:00,89.2500,89.2500,89.2100,89.2300,43
2008-02-04,16:35:00,89.2200,89.3600,89.2100,89.3500,143
2008-02-04,16:40:00,89.3000,89.3600,89.2600,89.3200,70
2008-02-04,16:45:00,89.3200,89.3200,89.2000,89.2000,74
2008-02-04,16:50:00,89.2600,89.2800,89.2500,89.2800,201
2008-02-04,16:55:00,89.2800,89.3900,89.2800,89.2900,143
2008-02-04,17:00:00,89.3100,89.3300,89.0000,89.0500,109
2008-02-04,17:05:00,89.0600,89.1400,89.0000,89.0200,48
2008-02-04,17:10:00,89.0000,89.0400,88.9400,89.0100,194
2008-02-04,17:15:00,89.0200,89.0600,88.9700,89.0600,45
2008-02-04,17:20:00,89.0700,89.0900,89.0000,89.0500,36
2008-02-04,17:25:00,89.0000,89.0000,88.7900,88.8800,167
2008-02-04,17:30:00,88.8800,88.8800,88.6400,88.7700,238
2008-02-04,17:35:00,88.7300,88.7900,88.6900,88.7000,64
2008-02-04,17:40:00,88.6900,88.6900,88.4500,88.4800,364
2008-02-04,17:45:00,88.4700,88.5800,88.4500,88.5000,128
2008-02-04,17:50:00,88.5100,88.5900,88.4800,88.5800,84
2008-02-04,17:55:00,88.5900,88.6500,88.5900,88.5900,82
2008-02-04,18:00:00,88.6000,88.7300,88.5600,88.7300,86
2008-02-04,18:05:00,88.7500,88.8600,88.5900,88.6400,141
2008-02-04,18:10:00,88.6600,88.7700,88.6400,88.7000,33
2008-02-04,18:15:00,88.7200,88.7200,88.6400,88.6400,73
2008-02-04,18:20:00,88.6300,88.6300,88.5700,88.5700,28
2008-02-04,18:25:00,88.5500,88.6200,88.4400,88.4600,153
2008-02-04,18:30:00,88.4600,88.5800,88.4400,88.5200,124
2008-02-04,18:35:00,88.5300,88.6500,88.5200,88.5600,112
2008-02-04,18:40:00,88.5500,88.5700,88.2800,88.3100,387
2008-02-04,18:45:00,88.3400,88.3500,88.2500,88.3000,404
2008-02-04,18:50:00,88.3100,88.3400,88.2500,88.3300,110
2008-02-04,18:55:00,88.3400,88.4000,88.3400,88.4000,91
2008-02-04,19:00:00,88.4000,88.5000,88.4000,88.4600,157
2008-02-04,19:05:00,88.4600,88.4800,88.3800,88.3900,63
2008-02-04,19:10:00,88.3700,88.4900,88.3300,88.4400,65
2008-02-04,19:15:00,88.4700,88.4900,88.4200,88.4200,41
2008-02-04,19:20:00,88.4500,88.4500,88.0800,88.0900,685
2008-02-04,19:25:00,88.0800,88.1900,88.0700,88.1800,115
2008-02-04,19:30:00,88.1800,88.2300,88.1000,88.1800,127
2008-02-04,19:35:00,88.1500,88.3800,88.1500,88.3000,168
2008-02-04,19:40:00,88.3100,88.4600,88.3000,88.4000,189
2008-02-04,19:45:00,88.4100,88.4100,88.1500,88.3000,425
2008-02-04,19:50:00,88.3200,88.4100,88.2000,88.4100,86
2008-02-04,19:55:00,88.4200,88.4800,88.4000,88.4700,103
2008-02-04,20:00:00,88.4500,88.4500,88.3200,88.3500,89
2008-02-04,20:05:00,88.3500,88.5600,88.3500,88.5500,226
2008-02-04,20:10:00,88.5200,88.5600,88.4700,88.4900,127
2008-02-04,20:15:00,88.4900,88.6400,88.4400,88.5000,532
2008-02-04,20:20:00,88.5000,88.5000,88.4400,88.4600,100
2008-02-04,20:25:00,88.4500,88.4700,88.4300,88.4500,42
2008-02-04,20:30:00,88.4300,88.4500,88.3900,88.4300,70
2008-02-04,20:35:00,88.4500,88.4600,88.4200,88.4300,24
2008-02-04,20:40:00,88.4200,88.5300,88.4200,88.5100,271
2008-02-04,20:45:00,88.5200,88.5800,88.5000,88.5300,107
2008-02-04,20:50:00,88.5300,88.7100,88.5300,88.7100,414
2008-02-04,20:55:00,88.7000,88.7300,88.6200,88.7000,177
2008-02-04,21:00:00,88.6800,88.7000,88.6100,88.6700,96
2008-02-04,21:05:00,88.6600,88.7900,88.6500,88.6700,213
2008-02-04,21:10:00,88.6500,88.6600,88.5600,88.6100,160
2008-02-04,21:15:00,88.6200,88.7000,88.5700,88.6800,146
2008-02-04,21:20:00,88.6700,88.8700,88.6000,88.8700,379
2008-02-04,21:25:00,88.8700,88.8800,88.6800,88.8600,483
2008-02-04,21:30:00,88.8600,89.1500,88.8400,88.9900,1094
2008-02-04,21:35:00,88.9800,89.1000,88.8500,88.8500,466
2008-02-04,21:40:00,88.8700,88.9400,88.8600,88.9000,135
2008-02-04,21:45:00,88.9200,89.0700,88.6800,88.8900,727
2008-02-04,21:50:00,88.9000,88.9300,88.7600,88.9000,281
2008-02-04,21:55:00,88.8900,89.2400,88.7900,89.1100,1635
2008-02-04,22:00:00,89.1200,89.4100,89.0700,89.2800,2992
2008-02-04,22:05:00,89.2800,89.5500,89.1900,89.3500,2942
2008-02-04,22:10:00,89.3400,89.4700,89.0600,89.1500,1952
2008-02-04,22:15:00,89.1600,89.3800,89.1600,89.3700,1021
2008-02-04,22:20:00,89.3700,89.3900,89.0700,89.1700,1613
2008-02-04,22:25:00,89.1700,89.3300,89.1300,89.2400,1278
2008-02-04,22:30:00,89.2400,89.2800,88.9700,89.0000,1824
2008-02-04,22:35:00,89.0000,89.2400,88.8600,89.1400,2631
2008-02-04,22:40:00,89.1300,89.1900,88.9100,88.9900,1756
2008-02-04,22:45:00,88.9600,89.0200,88.8500,88.9900,1471
2008-02-04,22:50:00,88.9900,89.1100,88.8100,89.0500,2107
2008-02-04,22:55:00,89.0500,89.0800,88.8800,88.9800,884
2008-02-04,23:00:00,88.9700,89.0000,88.7200,88.8500,1794
2008-02-04,23:05:00,88.8400,88.9300,88.7500,88.8500,1344
2008-02-04,23:10:00,88.8400,88.9000,88.6600,88.8000,1671
2008-02-04,23:15:00,88.8100,89.2800,88.8000,89.2100,3763
2008-02-04,23:20:00,89.2200,89.7600,89.1700,89.5200,5197
2008-02-04,23:25:00,89.5300,89.5900,89.3700,89.5900,2134
2008-02-04,23:30:00,89.5800,89.7000,89.4300,89.6000,2739
2008-02-04,23:35:00,89.6000,89.6400,89.4500,89.5700,1735
2008-02-04,23:40:00,89.5700,89.5900,89.4600,89.5400,667
2008-02-04,23:45:00,89.5400,89.9400,89.5000,89.7200,4599
2008-02-04,23:50:00,89.7200,89.8200,89.6100,89.6500,1576
2008-02-04,23:55:00,89.6400,89.8400,89.6300,89.8000,1233
2008-02-05,00:00:00,89.7900,89.9200,89.7700,89.8500,1981
2008-02-05,00:05:00,89.8600,89.9800,89.8000,89.8500,2532
2008-02-05,00:10:00,89.8500,89.9200,89.7800,89.8200,880
2008-02-05,00:15:00,89.8200,90.0500,89.7900,89.8900,2735
2008-02-05,00:20:00,89.8900,90.0000,89.8500,90.0000,1348
2008-02-05,00:25:00,90.0000,90.0700,89.9400,89.9500,2238
2008-02-05,00:30:00,89.9400,89.9800,89.8600,89.8900,1012
2008-02-05,00:35:00,89.8700,89.9400,89.8300,89.9000,641
2008-02-05,00:40:00,89.9100,90.1100,89.8900,90.0000,1702
2008-02-05,00:45:00,89.9900,89.9900,89.8000,89.8400,1582
2008-02-05,00:50:00,89.8300,89.9200,89.8100,89.8200,695
2008-02-05,00:55:00,89.8100,90.0000,89.8000,89.8700,1457
2008-02-05,01:00:00,89.8800,89.9400,89.8500,89.8800,635
2008-02-05,01:05:00,89.8800,90.0900,89.8500,90.0500,1593
2008-02-05,01:10:00,90.0400,90.2100,90.0300,90.1500,3381
2008-02-05,01:15:00,90.1600,90.2800,90.1500,90.1900,1858
2008-02-05,01:20:00,90.2000,90.2700,90.0800,90.1600,1720
2008-02-05,01:25:00,90.1600,90.1700,90.0400,90.0500,936
2008-02-05,01:30:00,90.0400,90.1200,90.0100,90.1100,987
2008-02-05,01:35:00,90.1100,90.2000,90.0500,90.2000,901
2008-02-05,01:40:00,90.2100,90.7900,90.1900,90.7800,4760
2008-02-05,01:45:00,90.7700,90.8300,90.6100,90.6400,3017
2008-02-05,01:50:00,90.6400,90.7800,90.5900,90.6700,2390
2008-02-05,01:55:00,90.6600,90.6700,90.5000,90.5300,1734
2008-02-05,02:00:00,90.5300,90.5700,90.4400,90.4800,1820
2008-02-05,02:05:00,90.4900,90.5000,90.3000,90.3700,2238
2008-02-05,02:10:00,90.3800,90.4000,90.2600,90.3600,1511
2008-02-05,02:15:00,90.3600,90.4300,90.3100,90.3700,776
2008-02-05,02:20:00,90.3600,90.4500,90.3400,90.4100,861
2008-02-05,02:25:00,90.4100,90.4900,90.1600,90.1600,1960
2008-02-05,02:30:00,90.1700,90.2900,90.1600,90.2600,1084
2008-02-05,02:35:00,90.2600,90.3000,90.1600,90.2300,808
2008-02-05,02:40:00,90.2200,90.4800,90.2100,90.4200,1739
2008-02-05,02:45:00,90.4300,90.7100,90.3900,90.6700,2331
2008-02-05,02:50:00,90.6700,90.7300,90.2500,90.3200,4264
2008-02-05,02:55:00,90.3200,90.4400,90.2400,90.4200,2861
2008-02-05,03:00:00,90.4200,90.4600,89.9000,89.9900,3877
2008-02-05,03:05:00,89.9800,90.1000,89.8000,89.9400,2622
2008-02-05,03:10:00,89.9500,89.9600,89.6000,89.6800,2974
2008-02-05,03:15:00,89.6800,89.9100,89.6500,89.8600,2614
2008-02-05,03:20:00,89.8500,89.9000,89.7600,89.8500,1617
2008-02-05,03:25:00,89.8500,90.0800,89.7800,90.0700,6884
2008-02-05,03:30:00,90.0700,90.0900,89.9500,89.9900,1396
2008-02-05,03:35:00,89.9800,89.9800,89.8600,89.8600,506
2008-02-05,03:40:00,89.8700,90.0200,89.8500,89.9000,129
2008-02-05,03:45:00,89.9000,89.9700,89.8800,89.9700,167
2008-02-05,03:50:00,89.9800,90.0500,89.9200,89.9300,253
2008-02-05,03:55:00,89.9500,89.9900,89.9000,89.9700,81
2008-02-05,04:00:00,89.9700,90.0000,89.9500,89.9800,151
2008-02-05,04:05:00,89.9900,89.9900,89.9500,89.9500,72
2008-02-05,04:10:00,89.9700,90.0000,89.9500,89.9600,91
2008-02-05,04:15:00,89.9600,90.0200,89.9600,90.0200,135
2008-02-05,04:20:00,90.0200,90.0200,89.9800,90.0000,34
2008-02-05,04:25:00,90.0000,90.0200,89.9800,90.0000,146
2008-02-05,04:30:00,90.0200,90.0600,89.9900,90.0300,97
2008-02-05,04:35:00,90.0100,90.0400,89.9900,90.0300,45
2008-02-05,04:40:00,90.0300,90.0400,89.9900,90.0000,71
2008-02-05,04:45:00,89.9900,90.0000,89.9400,89.9600,37
2008-02-05,04:50:00,90.0000,90.0100,89.9600,89.9800,48
2008-02-05,04:55:00,89.9900,89.9900,89.8800,89.9000,127
2008-02-05,05:00:00,89.8900,89.9200,89.8800,89.9200,43
2008-02-05,05:05:00,89.9100,89.9300,89.8600,89.8600,19
2008-02-05,05:10:00,89.8900,89.9200,89.8600,89.9200,63
2008-02-05,05:15:00,89.9200,89.9200,89.9100,89.9100,2
2008-02-05,05:20:00,89.9500,89.9500,89.9300,89.9500,5
2008-02-05,05:25:00,89.9600,90.0500,89.9600,90.0500,96
2008-02-05,05:30:00,90.0200,90.0600,90.0200,90.0400,61
2008-02-05,05:35:00,90.0300,90.0500,90.0200,90.0400,76
2008-02-05,05:40:00,90.0400,90.0500,90.0200,90.0500,32
2008-02-05,05:45:00,90.0400,90.0400,89.9900,89.9900,81
2008-02-05,05:50:00,90.0300,90.0400,89.9800,89.9800,20
2008-02-05,05:55:00,90.0000,90.0300,89.9700,89.9900,27
2008-02-05,06:00:00,89.9800,90.0200,89.9800,90.0200,3
2008-02-05,06:05:00,90.0000,90.0100,90.0000,90.0100,3
2008-02-05,06:10:00,90.0200,90.0300,89.9400,89.9400,14
2008-02-05,07:00:00,89.9800,90.0000,89.9400,90.0000,24
2008-02-05,07:05:00,89.9900,90.0000,89.9900,89.9900,19
2008-02-05,07:10:00,89.9600,89.9600,89.9000,89.9000,5
2008-02-05,07:15:00,89.9000,89.9000,89.8600,89.9000,19
2008-02-05,07:20:00,89.9000,89.9200,89.9000,89.9000,5
2008-02-05,07:25:00,89.9100,89.9100,89.8800,89.8800,8
2008-02-05,07:30:00,89.8700,89.8700,89.8600,89.8600,7
2008-02-05,07:35:00,89.8400,89.8400,89.7100,89.7100,22
2008-02-05,07:40:00,89.7300,89.7700,89.7000,89.7000,46
2008-02-05,07:45:00,89.6900,89.6900,89.6100,89.6800,21
2008-02-05,07:50:00,89.6600,89.6800,89.6100,89.6700,76
2008-02-05,07:55:00,89.6800,89.6900,89.6600,89.6600,8
2008-02-05,08:00:00,89.7000,89.7000,89.7000,89.7000,2
2008-02-05,08:05:00,89.7000,89.7000,89.6500,89.7000,15
2008-02-05,08:10:00,89.6700,89.6900,89.6000,89.6000,68
2008-02-05,08:15:00,89.6800,89.7000,89.6800,89.7000,12
2008-02-05,08:20:00,89.6400,89.6600,89.6000,89.6400,53
2008-02-05,08:25:00,89.6800,89.6800,89.6800,89.6800,1
2008-02-05,08:30:00,89.6500,89.6500,89.6400,89.6500,26
2008-02-05,08:35:00,89.6500,89.6500,89.6400,89.6400,19
2008-02-05,08:40:00,89.6300,89.6500,89.6300,89.6500,10
2008-02-05,08:45:00,89.7000,89.7000,89.6900,89.6900,2
2008-02-05,08:50:00,89.6900,89.7000,89.6900,89.7000,21
2008-02-05,08:55:00,89.7300,89.7300,89.7000,89.7000,15
2008-02-05,09:00:00,89.6600,89.6600,89.6300,89.6400,30
2008-02-05,09:05:00,89.6400,89.6800,89.6400,89.6800,4
2008-02-05,09:10:00,89.6800,89.7300,89.6800,89.7300,12
2008-02-05,09:15:00,89.7000,89.7000,89.7000,89.7000,1
2008-02-05,09:20:00,89.7100,89.7500,89.7100,89.7500,13
2008-02-05,09:25:00,89.7500,89.7700,89.7500,89.7700,21
2008-02-05,09:30:00,89.7800,89.7800,89.7600,89.7600,2
2008-02-05,09:35:00,89.7600,89.7600,89.7100,89.7100,3
2008-02-05,09:40:00,89.7200,89.7200,89.7100,89.7100,2
2008-02-05,09:45:00,89.7300,89.7600,89.7300,89.7400,6
2008-02-05,09:50:00,89.7400,89.7700,89.7400,89.7700,13
2008-02-05,09:55:00,89.7800,89.7800,89.7200,89.7200,34
2008-02-05,10:00:00,89.7300,89.7300,89.7000,89.7200,30
2008-02-05,10:05:00,89.7300,89.7400,89.7200,89.7400,27
2008-02-05,10:10:00,89.7800,89.8200,89.7700,89.7900,34
2008-02-05,10:15:00,89.7700,89.7700,89.7700,89.7700,1
2008-02-05,10:20:00,89.7700,89.7800,89.7700,89.7800,4
2008-02-05,10:25:00,89.7900,89.8000,89.7900,89.8000,42
2008-02-05,10:30:00,89.7900,89.8000,89.7900,89.7900,41
2008-02-05,10:35:00,89.7900,89.7900,89.7800,89.7800,5
2008-02-05,10:40:00,89.7700,89.7700,89.7700,89.7700,2
2008-02-05,10:45:00,89.8000,89.8000,89.7800,89.8000,19
2008-02-05,10:50:00,89.8000,89.8000,89.8000,89.8000,4
2008-02-05,10:55:00,89.8000,89.8000,89.7700,89.7900,12
2008-02-05,11:00:00,89.7600,89.7900,89.7600,89.7800,4
2008-02-05,11:05:00,89.7800,89.7800,89.7600,89.7600,7
2008-02-05,11:10:00,89.7500,89.7700,89.7200,89.7400,20
2008-02-05,11:15:00,89.7400,89.7400,89.7300,89.7300,6
2008-02-05,11:20:00,89.7300,89.7300,89.7300,89.7300,1
2008-02-05,11:30:00,89.7200,89.7700,89.7200,89.7300,9
2008-02-05,11:35:00,89.7700,89.7900,89.7300,89.7900,20
2008-02-05,11:40:00,89.7900,89.7900,89.7400,89.7500,25
2008-02-05,11:45:00,89.7500,89.7900,89.7500,89.7900,24
2008-02-05,11:50:00,89.8000,89.8000,89.7800,89.7900,27
2008-02-05,11:55:00,89.8000,89.8200,89.7800,89.7800,181
2008-02-05,12:00:00,89.7600,89.7900,89.7500,89.7600,33
2008-02-05,12:05:00,89.7900,89.7900,89.7300,89.7600,26
2008-02-05,12:10:00,89.7200,89.7500,89.7100,89.7500,28
2008-02-05,12:15:00,89.7400,89.7400,89.7100,89.7100,9
2008-02-05,12:20:00,89.7200,89.7600,89.7200,89.7400,6
2008-02-05,12:30:00,89.7500,89.7700,89.7500,89.7500,14
2008-02-05,12:35:00,89.7400,89.8000,89.7400,89.8000,17
2008-02-05,12:40:00,89.7800,89.8200,89.7800,89.8000,24
2008-02-05,12:45:00,89.8000,89.8100,89.8000,89.8100,2
2008-02-05,12:50:00,89.8100,89.8100,89.8000,89.8100,8
2008-02-05,12:55:00,89.8000,89.8000,89.7700,89.7800,19
2008-02-05,13:45:00,89.7700,89.7700,89.7700,89.7700,2
2008-02-05,13:50:00,89.7700,89.7700,89.7600,89.7700,5
2008-02-05,13:55:00,89.7700,89.7700,89.7500,89.7500,5
2008-02-05,14:00:00,89.7600,89.7600,89.7600,89.7600,1
2008-02-05,14:05:00,89.7700,89.7700,89.7700,89.7700,2
2008-02-05,14:15:00,89.7500,89.7700,89.7500,89.7700,2
2008-02-05,14:20:00,89.7500,89.7500,89.7000,89.7300,57
2008-02-05,14:25:00,89.7100,89.7100,89.6600,89.6600,49
2008-02-05,14:30:00,89.6700,89.6700,89.6500,89.6600,37
2008-02-05,14:35:00,89.6800,89.7200,89.6800,89.7200,8
2008-02-05,14:40:00,89.7400,89.7600,89.7400,89.7500,36
2008-02-05,14:45:00,89.7200,89.7200,89.6900,89.6900,44
2008-02-05,14:50:00,89.7000,89.7000,89.6500,89.6500,15
2008-02-05,14:55:00,89.7000,89.7000,89.6900,89.7000,5
2008-02-05,15:00:00,89.6600,89.7800,89.6600,89.7800,12
2008-02-05,15:05:00,89.7500,89.7500,89.7400,89.7400,6
2008-02-05,15:10:00,89.7600,89.7600,89.7200,89.7300,7
2008-02-05,15:15:00,89.7600,89.7600,89.7300,89.7300,3
2008-02-05,15:20:00,89.7700,89.7800,89.7500,89.7500,8
2008-02-05,15:25:00,89.7600,89.7600,89.7400,89.7400,11
2008-02-05,15:30:00,89.7400,89.7700,89.7300,89.7600,13
2008-02-05,15:35:00,89.7500,89.7700,89.7300,89.7400,21
2008-02-05,15:40:00,89.7500,89.7600,89.7500,89.7600,8
2008-02-05,15:45:00,89.7600,89.8500,89.7600,89.8100,41
2008-02-05,15:50:00,89.8200,89.8300,89.7800,89.7800,24
2008-02-05,15:55:00,89.7800,89.7900,89.7200,89.7300,14
2008-02-05,16:00:00,89.7400,89.7400,89.6000,89.6000,100
2008-02-05,16:05:00,89.6000,89.6200,89.5400,89.6100,162
2008-02-05,16:10:00,89.5700,89.6100,89.5500,89.5900,50
2008-02-05,16:15:00,89.5900,89.7000,89.5800,89.7000,63
2008-02-05,16:20:00,89.6500,89.7600,89.6500,89.7000,54
2008-02-05,16:25:00,89.6500,89.6800,89.5800,89.6000,36
2008-02-05,16:30:00,89.6000,89.6100,89.5500,89.5500,74
2008-02-05,16:35:00,89.6000,89.6700,89.5700,89.6100,56
2008-02-05,16:40:00,89.6100,89.6400,89.5600,89.6400,41
2008-02-05,16:45:00,89.6500,89.6600,89.6000,89.6000,25
2008-02-05,16:50:00,89.6200,89.6900,89.6000,89.6400,46
2008-02-05,16:55:00,89.6400,89.6400,89.6400,89.6400,2
2008-02-05,17:00:00,89.6400,89.6500,89.5400,89.5500,142
2008-02-05,17:05:00,89.5600,89.5600,89.4200,89.4700,403
2008-02-05,17:10:00,89.4700,89.5000,89.4200,89.4500,162
2008-02-05,17:15:00,89.4300,89.4400,89.2100,89.2700,422
2008-02-05,17:20:00,89.2700,89.3500,89.2400,89.3000,159
2008-02-05,17:25:00,89.3200,89.3900,89.2100,89.2900,133
2008-02-05,17:30:00,89.2900,89.3100,89.2100,89.2200,214
2008-02-05,17:35:00,89.2400,89.2400,89.1400,89.1800,919
2008-02-05,17:40:00,89.1700,89.2300,89.1200,89.2300,84
2008-02-05,17:45:00,89.2100,89.2300,89.1200,89.1700,139
2008-02-05,17:50:00,89.2000,89.3900,89.2000,89.3000,103
2008-02-05,17:55:00,89.2700,89.4000,89.2700,89.3200,73
2008-02-05,18:00:00,89.3200,89.3200,89.1300,89.2200,282
2008-02-05,18:05:00,89.2200,89.2200,89.0500,89.0700,430
2008-02-05,18:10:00,89.0700,89.1300,89.0500,89.0700,235
2008-02-05,18:15:00,89.0700,89.1400,89.0500,89.1400,127
2008-02-05,18:20:00,89.1500,89.2500,89.1200,89.1500,170
2008-02-05,18:25:00,89.1600,89.1800,89.1500,89.1500,17
2008-02-05,18:30:00,89.1300,89.1400,89.0500,89.1400,175
2008-02-05,18:35:00,89.1200,89.1700,89.0800,89.1700,69
2008-02-05,18:40:00,89.1600,89.3600,89.1500,89.3200,147
2008-02-05,18:45:00,89.3200,89.3600,89.1100,89.1500,275
2008-02-05,18:50:00,89.1400,89.2000,89.0700,89.1300,191
2008-02-05,18:55:00,89.1500,89.1800,89.0700,89.0700,108
2008-02-05,19:00:00,89.1000,89.1600,89.0600,89.0900,140
2008-02-05,19:05:00,89.0700,89.1100,89.0200,89.0700,150
2008-02-05,19:10:00,89.0800,89.2800,89.0700,89.1500,248
2008-02-05,19:15:00,89.1600,89.1900,89.1500,89.1900,27
2008-02-05,19:20:00,89.1700,89.2200,89.1500,89.2200,37
2008-02-05,19:25:00,89.2300,89.2700,89.1600,89.2300,51
2008-02-05,19:30:00,89.1800,89.2100,89.1600,89.1700,35
2008-02-05,19:35:00,89.1700,89.1700,89.0300,89.0800,139
2008-02-05,19:40:00,89.1000,89.1600,89.0500,89.1400,52
2008-02-05,19:45:00,89.1200,89.1800,89.0500,89.1700,121
2008-02-05,19:50:00,89.1700,89.2000,89.1100,89.1700,94
2008-02-05,19:55:00,89.1600,89.3000,89.1600,89.2000,161
2008-02-05,20:00:00,89.1900,89.2900,89.1900,89.2700,46
2008-02-05,20:05:00,89.2600,89.3000,89.2100,89.2700,68
2008-02-05,20:10:00,89.3000,89.3900,89.1200,89.1200,265
2008-02-05,20:15:00,89.1100,89.2100,89.0800,89.2000,215
2008-02-05,20:20:00,89.2100,89.2600,89.1900,89.2600,45
2008-02-05,20:25:00,89.2300,89.3000,89.2300,89.2600,107
2008-02-05,20:30:00,89.2700,89.2800,89.2400,89.2600,60
2008-02-05,20:35:00,89.2500,89.2900,89.2200,89.2600,29
2008-02-05,20:40:00,89.2900,89.3300,89.0600,89.0900,561
2008-02-05,20:45:00,89.0800,89.1800,89.0600,89.1400,234
2008-02-05,20:50:00,89.1400,89.1500,88.9700,88.9900,585
2008-02-05,20:55:00,88.9700,89.0400,88.8800,89.0200,1464
2008-02-05,21:00:00,89.0200,89.0800,88.9200,89.0800,662
2008-02-05,21:05:00,89.0800,89.2300,88.9700,88.9700,658
2008-02-05,21:10:00,88.9800,89.0800,88.9000,89.0300,402
2008-02-05,21:15:00,89.0500,89.0600,88.9500,89.0400,123
2008-02-05,21:20:00,89.0700,89.1400,88.9800,89.0900,243
2008-02-05,21:25:00,89.0900,89.1500,89.0800,89.1100,164
2008-02-05,21:30:00,89.1000,89.1700,89.0100,89.0900,508
2008-02-05,21:35:00,89.0900,89.2400,89.0900,89.1900,440
2008-02-05,21:40:00,89.2100,89.2600,89.1000,89.1000,622
2008-02-05,21:45:00,89.1100,89.1300,88.9300,88.9500,607
2008-02-05,21:50:00,88.9700,89.0600,88.9400,89.0100,845
2008-02-05,21:55:00,89.0000,89.0200,88.6100,88.6200,3621
2008-02-05,22:00:00,88.6300,88.6700,88.4500,88.4600,4616
2008-02-05,22:05:00,88.4600,88.6600,88.4500,88.6200,2276
2008-02-05,22:10:00,88.6300,88.6500,88.3600,88.4500,1960
2008-02-05,22:15:00,88.4500,88.4700,88.2400,88.3400,3575
2008-02-05,22:20:00,88.3300,88.4400,88.3100,88.4100,1605
2008-02-05,22:25:00,88.4200,88.6100,88.3200,88.3600,2985
2008-02-05,22:30:00,88.3600,88.5000,88.2200,88.2700,1737
2008-02-05,22:35:00,88.2800,88.3100,88.0900,88.1000,2740
2008-02-05,22:40:00,88.1100,88.3500,88.0900,88.3100,2549
2008-02-05,22:45:00,88.3100,88.4900,88.2500,88.2900,2476
2008-02-05,22:50:00,88.3000,88.4500,88.2600,88.3900,1412
2008-02-05,22:55:00,88.3800,88.6200,88.3500,88.5300,2221
2008-02-05,23:00:00,88.5200,88.5800,88.4000,88.4400,1512
2008-02-05,23:05:00,88.4200,88.4700,88.3400,88.4200,1230
2008-02-05,23:10:00,88.4200,88.4400,88.2900,88.3300,1035
2008-02-05,23:15:00,88.3400,88.4400,88.3200,88.4000,1400
2008-02-05,23:20:00,88.4000,88.5000,88.3600,88.4100,1696
2008-02-05,23:25:00,88.4200,88.5400,88.3700,88.4900,1461
2008-02-05,23:30:00,88.4900,88.6500,88.4000,88.4300,2883
2008-02-05,23:35:00,88.4400,88.4400,88.2600,88.3600,1955
2008-02-05,23:40:00,88.3500,88.4300,88.2600,88.2800,1044
2008-02-05,23:45:00,88.2800,88.3300,88.1300,88.1500,2038
2008-02-05,23:50:00,88.1500,88.2600,88.0100,88.1500,3055
2008-02-05,23:55:00,88.1500,88.2000,88.0700,88.1800,1477
2008-02-06,00:00:00,88.1800,88.2100,87.7700,87.8100,3875
2008-02-06,00:05:00,87.8000,87.9000,87.7500,87.8500,3379
2008-02-06,00:10:00,87.8500,88.0000,87.8300,88.0000,2072
2008-02-06,00:15:00,88.0000,88.1100,87.9700,88.0600,1654
2008-02-06,00:20:00,88.0500,88.3900,88.0400,88.2700,3158
2008-02-06,00:25:00,88.2700,88.3700,88.2100,88.2800,2109
2008-02-06,00:30:00,88.2900,88.2900,88.1800,88.2200,1720
2008-02-06,00:35:00,88.2300,88.5300,88.1900,88.3800,2864
2008-02-06,00:40:00,88.3700,88.5800,88.3100,88.5000,2652
2008-02-06,00:45:00,88.5000,88.8500,88.4800,88.6400,4501
2008-02-06,00:50:00,88.6300,88.7500,88.5900,88.6800,1425
2008-02-06,00:55:00,88.6700,88.9300,88.6600,88.9200,2701
2008-02-06,01:00:00,88.9200,88.9400,88.6700,88.7400,2011
2008-02-06,01:05:00,88.7500,88.7800,88.5800,88.6600,1436
2008-02-06,01:10:00,88.6500,88.7000,88.5300,88.6100,1089
2008-02-06,01:15:00,88.6100,88.6200,88.4500,88.5700,1263
2008-02-06,01:20:00,88.5700,88.5900,88.2900,88.4300,1723
2008-02-06,01:25:00,88.4200,88.4500,88.3400,88.3600,910
2008-02-06,01:30:00,88.3600,88.4500,88.2900,88.4300,736
2008-02-06,01:35:00,88.4200,88.4400,88.2100,88.2300,1315
2008-02-06,01:40:00,88.2200,88.3400,88.1900,88.3000,1058
2008-02-06,01:45:00,88.3100,88.5500,88.3000,88.5200,1347
2008-02-06,01:50:00,88.5300,88.6500,88.4700,88.6400,1380
2008-02-06,01:55:00,88.6300,88.6700,88.5100,88.5100,1051
2008-02-06,02:00:00,88.5100,88.6600,88.5100,88.5800,978
2008-02-06,02:05:00,88.5900,88.7700,88.3600,88.3700,3087
2008-02-06,02:10:00,88.3600,88.4000,88.1700,88.2500,1526
2008-02-06,02:15:00,88.2500,88.2900,88.0000,88.1700,2731
2008-02-06,02:20:00,88.1800,88.1800,87.7700,87.9500,5643
2008-02-06,02:25:00,87.9400,88.1300,87.9400,88.0100,1777
2008-02-06,02:30:00,88.0100,88.0400,87.6300,87.8000,4441
2008-02-06,02:35:00,87.7900,87.8800,87.6600,87.7900,2909
2008-02-06,02:40:00,87.7800,87.8200,87.5600,87.6600,3697
2008-02-06,02:45:00,87.6700,87.8400,87.5300,87.8000,4692
2008-02-06,02:50:00,87.8000,88.0000,87.7700,87.9900,3833
2008-02-06,02:55:00,87.9700,88.2000,87.9100,88.1600,3018
2008-02-06,03:00:00,88.1600,88.2100,87.9300,88.0300,3570
2008-02-06,03:05:00,88.0300,88.4800,87.8400,88.4100,4790
2008-02-06,03:10:00,88.4000,88.5200,88.0900,88.5000,4107
2008-02-06,03:15:00,88.5000,88.5100,88.2600,88.4100,2716
2008-02-06,03:20:00,88.4100,88.4300,88.1000,88.2700,2848
2008-02-06,03:25:00,88.2800,88.4900,88.1500,88.3200,7468
2008-02-06,03:30:00,88.3200,88.4000,88.3000,88.3700,1668
2008-02-06,03:35:00,88.3700,88.4300,88.3600,88.3900,298
2008-02-06,03:40:00,88.4000,88.5700,88.4000,88.5000,861
2008-02-06,03:45:00,88.5000,88.5000,88.3400,88.3900,266
2008-02-06,03:50:00,88.3700,88.4000,88.3100,88.3100,106
2008-02-06,03:55:00,88.3300,88.3400,88.2800,88.3300,159
2008-02-06,04:00:00,88.3000,88.3200,88.2500,88.3000,315
2008-02-06,04:05:00,88.3100,88.3300,88.2800,88.2800,83
2008-02-06,04:10:00,88.2700,88.2900,88.2000,88.2800,382
2008-02-06,04:15:00,88.3000,88.3600,88.2600,88.3600,83
2008-02-06,04:20:00,88.3500,88.3700,88.3100,88.3100,80
2008-02-06,04:25:00,88.3100,88.3700,88.2600,88.2900,113
2008-02-06,04:30:00,88.3300,88.3400,88.1700,88.1700,143
2008-02-06,04:35:00,88.1700,88.2500,88.1300,88.2300,162
2008-02-06,04:40:00,88.2000,88.2300,88.1500,88.1500,103
2008-02-06,04:45:00,88.1700,88.2100,88.1400,88.1800,127
2008-02-06,04:50:00,88.1800,88.2000,88.1400,88.1700,70
2008-02-06,04:55:00,88.1500,88.1900,88.1200,88.1600,121
2008-02-06,05:00:00,88.1600,88.2000,88.1400,88.1400,112
2008-02-06,05:05:00,88.1500,88.1800,88.1400,88.1700,78
2008-02-06,05:10:00,88.1700,88.2400,88.1600,88.2200,128
2008-02-06,05:15:00,88.2500,88.3500,88.2200,88.3500,134
2008-02-06,05:20:00,88.3600,88.4100,88.3500,88.4000,224
2008-02-06,05:25:00,88.4100,88.4500,88.3900,88.3900,112
2008-02-06,05:30:00,88.4200,88.4400,88.4000,88.4000,59
2008-02-06,05:35:00,88.4100,88.4400,88.3600,88.3700,183
2008-02-06,05:40:00,88.3700,88.3700,88.3600,88.3600,9
2008-02-06,05:45:00,88.3600,88.3600,88.2400,88.2500,84
2008-02-06,05:50:00,88.2800,88.2800,88.2400,88.2700,44
2008-02-06,05:55:00,88.2600,88.2700,88.2200,88.2400,38
2008-02-06,06:00:00,88.2400,88.2500,88.2400,88.2400,9
2008-02-06,06:05:00,88.2400,88.2400,88.2000,88.2300,15
2008-02-06,06:10:00,88.2200,88.2500,88.2000,88.2400,39
2008-02-06,07:00:00,88.2700,88.2700,88.0800,88.2300,31
2008-02-06,07:05:00,88.2600,88.2600,88.1500,88.1500,3
2008-02-06,07:10:00,88.1500,88.1500,88.1300,88.1500,4
2008-02-06,07:15:00,88.1500,88.1800,88.1000,88.1000,27
2008-02-06,07:20:00,88.1700,88.1700,88.1700,88.1700,1
2008-02-06,07:25:00,88.1100,88.1600,88.1000,88.1600,30
2008-02-06,07:30:00,88.1700,88.1700,88.1300,88.1300,35
2008-02-06,07:35:00,88.1300,88.1400,88.1300,88.1300,10
2008-02-06,07:40:00,88.1000,88.1200,88.0800,88.1000,26
2008-02-06,07:45:00,88.1500,88.1500,88.1200,88.1200,27
2008-02-06,07:50:00,88.1000,88.1000,88.1000,88.1000,4
2008-02-06,08:00:00,88.1400,88.1500,88.1400,88.1400,36
2008-02-06,08:05:00,88.1300,88.1500,88.1000,88.1000,17
2008-02-06,08:15:00,88.1400,88.1500,88.1400,88.1500,11
2008-02-06,08:20:00,88.1600,88.1600,88.1600,88.1600,5
2008-02-06,08:25:00,88.1700,88.1700,88.1500,88.1500,4
2008-02-06,08:30:00,88.1800,88.1800,88.1600,88.1600,3
2008-02-06,08:35:00,88.1400,88.1400,88.1400,88.1400,2
2008-02-06,08:40:00,88.1800,88.2000,88.1700,88.2000,8
2008-02-06,08:45:00,88.2100,88.3200,88.2100,88.3200,17
2008-02-06,08:50:00,88.3000,88.3200,88.3000,88.3100,6
2008-02-06,08:55:00,88.3400,88.3400,88.3400,88.3400,2
2008-02-06,09:00:00,88.2600,88.2600,88.2100,88.2100,5
2008-02-06,09:05:00,88.2200,88.2200,88.2100,88.2100,2
2008-02-06,09:10:00,88.2100,88.2200,88.1700,88.1700,9
2008-02-06,09:20:00,88.1500,88.2100,88.1400,88.2000,23
2008-02-06,09:25:00,88.2100,88.2200,88.2100,88.2200,3
2008-02-06,09:30:00,88.2300,88.2400,88.2000,88.2400,9
2008-02-06,09:45:00,88.2100,88.2100,88.2100,88.2100,1
2008-02-06,09:50:00,88.2300,88.2300,88.2300,88.2300,1
2008-02-06,09:55:00,88.2000,88.2000,88.2000,88.2000,9
2008-02-06,10:00:00,88.1600,88.1600,88.1500,88.1500,8
2008-02-06,10:05:00,88.1500,88.1800,88.1500,88.1500,23
2008-02-06,10:10:00,88.1500,88.1500,88.1500,88.1500,5
2008-02-06,10:20:00,88.1700,88.1700,88.1700,88.1700,2
2008-02-06,10:25:00,88.1600,88.1600,88.1500,88.1500,34
2008-02-06,10:30:00,88.1500,88.1600,88.1500,88.1600,10
2008-02-06,10:35:00,88.1800,88.1800,88.1800,88.1800,10
2008-02-06,10:40:00,88.1800,88.1800,88.1500,88.1500,23
2008-02-06,10:45:00,88.1400,88.1400,88.1300,88.1300,2
2008-02-06,10:50:00,88.1400,88.1500,88.1400,88.1500,3
2008-02-06,10:55:00,88.1100,88.1400,88.1000,88.1400,9
2008-02-06,11:00:00,88.1600,88.1900,88.1600,88.1900,17
2008-02-06,11:05:00,88.1900,88.2000,88.1900,88.2000,3
2008-02-06,11:10:00,88.2000,88.2000,88.0700,88.1100,43
2008-02-06,11:15:00,88.1100,88.1200,88.1100,88.1200,4
2008-02-06,11:20:00,88.1400,88.1500,88.1400,88.1400,4
2008-02-06,11:25:00,88.1500,88.1500,88.1500,88.1500,1
2008-02-06,11:30:00,88.1600,88.1800,88.1600,88.1800,5
2008-02-06,11:35:00,88.1900,88.2000,88.1800,88.1900,14
2008-02-06,11:40:00,88.1800,88.2100,88.1700,88.2100,6
2008-02-06,11:45:00,88.2100,88.2100,88.1400,88.1400,8
2008-02-06,11:50:00,88.1700,88.1900,88.1700,88.1700,4
2008-02-06,11:55:00,88.1400,88.1400,88.1000,88.1000,28
2008-02-06,12:00:00,88.1000,88.1600,88.0900,88.1500,30
2008-02-06,12:05:00,88.0900,88.1300,88.0400,88.0800,31
2008-02-06,12:10:00,88.0800,88.0800,87.9600,88.0200,158
2008-02-06,12:15:00,88.0000,88.0300,88.0000,88.0300,39
2008-02-06,12:20:00,88.0300,88.0300,87.9600,87.9600,13
2008-02-06,12:25:00,87.9500,87.9900,87.9400,87.9400,80
2008-02-06,12:30:00,87.9400,87.9500,87.9000,87.9000,47
2008-02-06,12:35:00,87.9000,87.9100,87.8800,87.8800,40
2008-02-06,12:40:00,87.9100,87.9600,87.9100,87.9200,26
2008-02-06,12:45:00,87.9100,87.9500,87.9100,87.9500,11
2008-02-06,12:50:00,87.9100,87.9100,87.8800,87.8800,20
2008-02-06,12:55:00,87.9000,87.9800,87.9000,87.9800,12
2008-02-06,13:00:00,87.9500,87.9600,87.9000,87.9600,58
2008-02-06,13:05:00,87.9600,87.9900,87.9600,87.9800,5
2008-02-06,13:10:00,87.9500,87.9800,87.9500,87.9800,13
2008-02-06,13:15:00,87.9900,87.9900,87.9900,87.9900,3
2008-02-06,13:20:00,88.0000,88.0000,87.9900,87.9900,3
2008-02-06,13:25:00,88.0000,88.0000,87.9700,87.9800,13
2008-02-06,13:30:00,87.9800,87.9900,87.9700,87.9900,6
2008-02-06,13:35:00,88.0000,88.0000,88.0000,88.0000,6
2008-02-06,13:45:00,88.0000,88.0000,88.0000,88.0000,21
2008-02-06,13:50:00,88.0000,88.0300,88.0000,88.0200,14
2008-02-06,13:55:00,88.0000,88.0000,87.9800,87.9800,4
2008-02-06,14:00:00,87.9700,88.0300,87.9700,88.0300,6
2008-02-06,14:10:00,87.9800,87.9800,87.9600,87.9700,3
2008-02-06,14:15:00,87.9700,87.9900,87.9700,87.9900,3
2008-02-06,14:20:00,87.9900,87.9900,87.9900,87.9900,1
2008-02-06,14:25:00,87.9900,87.9900,87.9700,87.9700,7
2008-02-06,14:30:00,87.9600,87.9700,87.9600,87.9700,5
2008-02-06,14:35:00,87.9700,87.9700,87.8400,87.8400,89
2008-02-06,14:40:00,87.8500,87.9000,87.8500,87.8500,111
2008-02-06,14:45:00,87.8500,87.8700,87.8300,87.8300,12
2008-02-06,14:50:00,87.8500,87.8700,87.8400,87.8500,33
2008-02-06,14:55:00,87.8600,87.8700,87.8600,87.8700,2
2008-02-06,15:00:00,87.8100,87.8300,87.7900,87.8000,40
2008-02-06,15:05:00,87.7900,87.8300,87.7900,87.8000,15
2008-02-06,15:10:00,87.7800,87.7800,87.7500,87.7500,180
2008-02-06,15:15:00,87.7800,87.8000,87.7700,87.7700,65
2008-02-06,15:20:00,87.7700,87.8300,87.7600,87.8200,115
2008-02-06,15:25:00,87.8400,87.8400,87.8400,87.8400,3
2008-02-06,15:30:00,87.8200,87.8300,87.7500,87.7800,38
2008-02-06,15:35:00,87.7800,87.7800,87.7000,87.7100,74
2008-02-06,15:40:00,87.7000,87.7100,87.7000,87.7000,22
2008-02-06,15:45:00,87.7000,87.7100,87.6500,87.6500,100
2008-02-06,15:50:00,87.6600,87.7200,87.6600,87.6700,64
2008-02-06,15:55:00,87.6700,87.6800,87.6300,87.6700,13
2008-02-06,16:00:00,87.6600,87.6600,87.5300,87.6500,293
2008-02-06,16:05:00,87.6800,87.6800,87.5300,87.5400,119
2008-02-06,16:10:00,87.5600,87.5700,87.5300,87.5300,56
2008-02-06,16:15:00,87.5300,87.6600,87.5300,87.6200,37
2008-02-06,16:20:00,87.6100,87.6200,87.5400,87.5800,25
2008-02-06,16:25:00,87.5800,87.6000,87.4000,87.4700,598
2008-02-06,16:30:00,87.4900,87.5400,87.4900,87.5200,26
2008-02-06,16:35:00,87.5200,87.6900,87.5200,87.5900,49
2008-02-06,16:40:00,87.5700,87.6500,87.5500,87.6500,34
2008-02-06,16:45:00,87.6400,87.7300,87.6400,87.7200,45
2008-02-06,16:50:00,87.7200,87.8000,87.7100,87.7100,68
2008-02-06,16:55:00,87.7500,87.8500,87.7300,87.8000,36
2008-02-06,17:00:00,87.7600,87.8000,87.6800,87.7900,116
2008-02-06,17:05:00,87.8000,88.0000,87.8000,87.9900,237
2008-02-06,17:10:00,87.9600,88.0200,87.9300,87.9800,207
2008-02-06,17:15:00,87.9700,88.1600,87.9400,88.0400,230
2008-02-06,17:20:00,88.0100,88.0200,87.9300,87.9800,60
2008-02-06,17:25:00,87.9600,88.0100,87.9000,88.0100,55
2008-02-06,17:30:00,88.0000,88.1800,88.0000,88.1500,193
2008-02-06,17:35:00,88.1500,88.1900,88.0800,88.1600,186
2008-02-06,17:40:00,88.1600,88.1800,88.0500,88.0800,186
2008-02-06,17:45:00,88.0700,88.0800,88.0100,88.0500,89
2008-02-06,17:50:00,88.0600,88.0600,88.0200,88.0200,55
2008-02-06,17:55:00,88.0300,88.0600,87.8100,87.9500,123
2008-02-06,18:00:00,87.9300,88.1700,87.8500,88.1500,124
2008-02-06,18:05:00,88.1200,88.1500,87.7800,87.9000,228
2008-02-06,18:10:00,87.9000,88.0500,87.9000,88.0300,47
2008-02-06,18:15:00,87.9300,88.0500,87.9300,88.0000,91
2008-02-06,18:20:00,88.0300,88.1000,87.9700,88.0000,128
2008-02-06,18:25:00,87.9700,87.9800,87.8300,87.9000,97
2008-02-06,18:30:00,87.8900,87.9600,87.8600,87.9500,29
2008-02-06,18:35:00,87.9300,88.0500,87.9200,88.0000,241
2008-02-06,18:40:00,88.0200,88.1000,88.0200,88.0200,127
2008-02-06,18:45:00,88.0200,88.1500,87.9700,88.1400,164
2008-02-06,18:50:00,88.1500,88.1700,88.0500,88.0900,59
2008-02-06,18:55:00,88.0900,88.1900,88.0900,88.1800,29
2008-02-06,19:00:00,88.1800,88.2000,88.1300,88.2000,64
2008-02-06,19:05:00,88.2000,88.3800,88.2000,88.3600,286
2008-02-06,19:10:00,88.3600,88.4800,88.2800,88.4500,427
2008-02-06,19:15:00,88.4300,88.4300,88.3400,88.3800,480
2008-02-06,19:20:00,88.3900,88.4500,88.3100,88.3900,224
2008-02-06,19:25:00,88.4000,88.6200,88.4000,88.6200,339
2008-02-06,19:30:00,88.6000,88.6300,88.5500,88.5700,201
2008-02-06,19:35:00,88.5700,88.7500,88.5700,88.7300,615
2008-02-06,19:40:00,88.7300,88.7400,88.5800,88.5800,180
2008-02-06,19:45:00,88.6200,88.7600,88.5800,88.6700,454
2008-02-06,19:50:00,88.6700,88.7300,88.5800,88.5800,74
2008-02-06,19:55:00,88.6000,88.6200,88.5300,88.5400,153
2008-02-06,20:00:00,88.5500,88.6700,88.5300,88.6100,153
2008-02-06,20:05:00,88.6200,88.6500,88.5400,88.5600,268
2008-02-06,20:10:00,88.5600,88.5800,88.5000,88.5200,145
2008-02-06,20:15:00,88.5000,88.5700,88.5000,88.5500,113
2008-02-06,20:20:00,88.5600,88.5600,88.5300,88.5500,31
2008-02-06,20:25:00,88.5500,88.5600,88.5100,88.5600,36
2008-02-06,20:30:00,88.5300,88.5600,88.5100,88.5300,125
2008-02-06,20:35:00,88.5400,88.6100,88.5400,88.6100,140
2008-02-06,20:40:00,88.6000,88.7000,88.5500,88.7000,243
2008-02-06,20:45:00,88.7100,88.7400,88.6400,88.7200,268
2008-02-06,20:50:00,88.7400,88.8300,88.7100,88.8100,469
2008-02-06,20:55:00,88.8000,88.8800,88.7200,88.8600,534
2008-02-06,21:00:00,88.8600,88.9400,88.7800,88.8200,1024
2008-02-06,21:05:00,88.8300,88.8500,88.7300,88.7300,226
2008-02-06,21:10:00,88.7300,88.7700,88.6600,88.6700,239
2008-02-06,21:15:00,88.6600,88.7500,88.6500,88.7300,164
2008-02-06,21:20:00,88.7200,88.7500,88.6800,88.7500,478
2008-02-06,21:25:00,88.7400,88.7700,88.7000,88.7700,135
2008-02-06,21:30:00,88.7600,88.8000,88.7200,88.7700,442
2008-02-06,21:35:00,88.7700,88.8000,88.7200,88.7500,195
2008-02-06,21:40:00,88.7600,88.8000,88.7100,88.7300,222
2008-02-06,21:45:00,88.7200,88.7400,88.6200,88.6700,421
2008-02-06,21:50:00,88.6700,88.7200,88.5900,88.7000,533
2008-02-06,21:55:00,88.7000,88.8000,88.6300,88.6400,712
2008-02-06,22:00:00,88.6400,88.7100,88.4200,88.4400,1993
2008-02-06,22:05:00,88.4400,88.5900,88.4000,88.5900,925
2008-02-06,22:10:00,88.5800,88.6800,88.4600,88.6800,895
2008-02-06,22:15:00,88.6800,88.7400,88.6400,88.7000,711
2008-02-06,22:20:00,88.6800,88.7500,88.5500,88.6800,1477
2008-02-06,22:25:00,88.6900,88.8700,88.6300,88.8000,1954
2008-02-06,22:30:00,88.8100,88.8400,88.7100,88.7200,1536
2008-02-06,22:35:00,88.7400,88.7900,88.6100,88.6800,833
2008-02-06,22:40:00,88.6700,88.7500,88.4800,88.5000,1422
2008-02-06,22:45:00,88.4900,88.5900,88.4600,88.5500,1135
2008-02-06,22:50:00,88.5500,88.6700,88.5300,88.5500,1232
2008-02-06,22:55:00,88.5400,88.5400,88.2500,88.2600,2544
2008-02-06,23:00:00,88.2700,88.5300,88.2500,88.5000,1490
2008-02-06,23:05:00,88.5000,88.5300,88.3000,88.3000,1202
2008-02-06,23:10:00,88.3100,88.3800,88.1600,88.3600,1697
2008-02-06,23:15:00,88.3700,88.4800,88.3400,88.4400,833
2008-02-06,23:20:00,88.4500,88.5100,88.3900,88.4700,1277
2008-02-06,23:25:00,88.4900,88.5500,87.9200,88.0000,1982
2008-02-06,23:30:00,88.0000,88.0900,87.0500,87.2400,14319
2008-02-06,23:35:00,87.2400,87.3200,86.9300,86.9500,7617
2008-02-06,23:40:00,86.9300,87.1200,86.7700,87.1000,7840
2008-02-06,23:45:00,87.1000,87.1100,86.8900,86.9600,3551
2008-02-06,23:50:00,86.9600,87.2200,86.9100,87.2000,3848
2008-02-06,23:55:00,87.2000,87.3400,87.1000,87.3000,3461
2008-02-07,00:00:00,87.3000,87.4700,87.2300,87.4000,4110
2008-02-07,00:05:00,87.4000,87.4400,87.2300,87.2700,1911
2008-02-07,00:10:00,87.2600,87.4100,87.1500,87.3300,3304
2008-02-07,00:15:00,87.3300,87.3600,87.1400,87.1400,2447
2008-02-07,00:20:00,87.1500,87.2500,87.0600,87.1200,3008
2008-02-07,00:25:00,87.1200,87.3100,87.1000,87.2200,3524
2008-02-07,00:30:00,87.2200,87.2400,87.1400,87.1600,1370
2008-02-07,00:35:00,87.1700,87.2300,87.0500,87.1400,1763
2008-02-07,00:40:00,87.1300,87.1600,86.8800,86.9700,3391
2008-02-07,00:45:00,86.9600,87.1500,86.9100,87.1300,2035
2008-02-07,00:50:00,87.1100,87.4900,87.0200,87.4600,4058
2008-02-07,00:55:00,87.4500,87.7400,87.4500,87.5100,5737
2008-02-07,01:00:00,87.5200,87.5800,87.3700,87.4400,2469
2008-02-07,01:05:00,87.4400,87.4700,86.9900,87.0700,5675
2008-02-07,01:10:00,87.0800,87.2700,86.9400,87.2000,4566
2008-02-07,01:15:00,87.2200,87.3000,87.0700,87.1100,1877
2008-02-07,01:20:00,87.1200,87.1300,86.8900,87.0300,2803
2008-02-07,01:25:00,87.0300,87.0800,86.9500,86.9600,780
2008-02-07,01:30:00,86.9700,87.0900,86.9100,87.0600,2303
2008-02-07,01:35:00,87.0500,87.2500,87.0200,87.0700,1597
2008-02-07,01:40:00,87.0800,87.1600,86.9500,87.0600,2559
2008-02-07,01:45:00,87.0700,87.1400,86.8500,86.9000,1411
2008-02-07,01:50:00,86.9200,87.0300,86.6600,86.7800,5004
2008-02-07,01:55:00,86.8000,87.0000,86.7700,86.9700,2732
2008-02-07,02:00:00,86.9500,87.1600,86.8600,86.9200,4227
2008-02-07,02:05:00,86.9500,87.0400,86.8600,87.0200,1350
2008-02-07,02:10:00,87.0200,87.1000,86.9500,86.9800,1341
2008-02-07,02:15:00,87.0000,87.2100,86.9800,87.1300,1521
2008-02-07,02:20:00,87.1300,87.2500,87.0500,87.0900,1500
2008-02-07,02:25:00,87.0900,87.1500,86.9400,86.9900,1993
2008-02-07,02:30:00,86.9900,87.0300,86.8300,86.9700,2370
2008-02-07,02:35:00,86.9800,86.9800,86.8400,86.8700,1880
2008-02-07,02:40:00,86.8700,87.1400,86.8200,86.9400,3813
2008-02-07,02:45:00,86.9300,87.0000,86.8100,86.9000,1735
2008-02-07,02:50:00,86.9000,87.0100,86.8200,86.9400,1221
2008-02-07,02:55:00,86.9400,86.9800,86.8400,86.9000,1193
2008-02-07,03:00:00,86.9000,87.0100,86.8700,86.9600,996
2008-02-07,03:05:00,86.9600,86.9600,86.8100,86.8200,1162
2008-02-07,03:10:00,86.8300,86.9800,86.7600,86.8800,2963
2008-02-07,03:15:00,86.8700,86.9700,86.8000,86.8500,2607
2008-02-07,03:20:00,86.8400,87.1700,86.8200,87.1300,3881
2008-02-07,03:25:00,87.1500,87.2000,86.9700,87.1600,5231
2008-02-07,03:30:00,87.1700,87.1700,87.0500,87.0900,1157
2008-02-07,03:35:00,87.0900,87.2000,87.0800,87.1800,580
2008-02-07,03:40:00,87.1900,87.2300,87.1400,87.1400,421
2008-02-07,03:45:00,87.1700,87.1900,87.1400,87.1400,89
2008-02-07,03:50:00,87.1400,87.1600,87.1000,87.1600,166
2008-02-07,03:55:00,87.1500,87.2500,87.1400,87.2200,440
2008-02-07,04:00:00,87.2200,87.3000,87.2200,87.2400,422
2008-02-07,04:05:00,87.2400,87.2700,87.2100,87.2600,82
2008-02-07,04:10:00,87.3000,87.3000,87.2000,87.2000,139
2008-02-07,04:15:00,87.2000,87.2300,87.1500,87.2100,339
2008-02-07,04:20:00,87.2100,87.3000,87.2000,87.2200,279
2008-02-07,04:25:00,87.2000,87.2600,87.2000,87.2100,66
2008-02-07,04:30:00,87.2000,87.2000,87.1000,87.1400,128
2008-02-07,04:35:00,87.1300,87.2000,87.1100,87.2000,98
2008-02-07,04:40:00,87.2100,87.2200,87.1100,87.1100,130
2008-02-07,04:45:00,87.1700,87.1900,87.1300,87.1500,108
2008-02-07,04:50:00,87.1500,87.1800,87.0300,87.0300,307
2008-02-07,04:55:00,87.0300,87.0700,87.0100,87.0500,170
2008-02-07,05:00:00,87.0400,87.1100,87.0200,87.0700,94
2008-02-07,05:05:00,87.1000,87.1100,87.0200,87.0700,59
2008-02-07,05:10:00,87.0600,87.1000,87.0400,87.0600,39
2008-02-07,05:15:00,87.0500,87.0600,87.0500,87.0600,48
2008-02-07,05:20:00,87.0700,87.0700,87.0600,87.0700,13
2008-02-07,05:25:00,87.0800,87.0800,87.0500,87.0800,30
2008-02-07,05:30:00,87.0900,87.0900,87.0900,87.0900,6
2008-02-07,05:35:00,87.0900,87.1400,87.0900,87.1300,111
2008-02-07,05:40:00,87.1200,87.1400,87.0900,87.0900,11
2008-02-07,05:45:00,87.1000,87.1200,87.0900,87.1000,53
2008-02-07,05:50:00,87.1000,87.1300,87.0800,87.0800,13
2008-02-07,05:55:00,87.0700,87.1000,86.9700,86.9900,264
2008-02-07,06:00:00,86.9700,87.0300,86.9500,87.0200,148
2008-02-07,06:05:00,87.0000,87.0500,87.0000,87.0000,87
2008-02-07,06:10:00,87.0000,87.0300,86.9900,87.0300,22
2008-02-07,07:00:00,87.0600,87.0700,87.0000,87.0300,10
2008-02-07,07:05:00,87.0400,87.0400,87.0000,87.0000,46
2008-02-07,07:10:00,87.0000,87.0100,87.0000,87.0100,4
2008-02-07,07:15:00,87.0200,87.0400,87.0200,87.0400,5
2008-02-07,07:20:00,87.0100,87.0300,87.0000,87.0000,64
2008-02-07,07:25:00,87.0000,87.0000,87.0000,87.0000,7
2008-02-07,07:30:00,87.0400,87.0400,87.0400,87.0400,1
2008-02-07,07:35:00,87.0000,87.0000,86.9700,86.9700,7
2008-02-07,07:40:00,86.9800,87.0100,86.9600,87.0100,9
2008-02-07,07:45:00,86.9800,86.9800,86.9600,86.9600,9
2008-02-07,07:50:00,86.9800,86.9800,86.9800,86.9800,1
2008-02-07,07:55:00,86.9600,87.0000,86.9600,87.0000,4
2008-02-07,08:00:00,87.0200,87.0200,86.9700,86.9700,13
2008-02-07,08:05:00,86.9700,87.0000,86.8700,86.8900,46
2008-02-07,08:10:00,86.9000,86.9000,86.8200,86.8600,26
2008-02-07,08:15:00,86.8600,86.8600,86.8200,86.8600,10
2008-02-07,08:20:00,86.8200,86.8300,86.8200,86.8300,3
2008-02-07,08:25:00,86.8300,86.8300,86.8100,86.8100,15
2008-02-07,08:30:00,86.8100,86.8100,86.8100,86.8100,1
2008-02-07,08:35:00,86.8600,86.9400,86.8500,86.9400,45
2008-02-07,08:40:00,86.9200,86.9200,86.8700,86.9200,34
2008-02-07,08:45:00,86.9200,86.9400,86.9200,86.9400,20
2008-02-07,08:50:00,86.9300,86.9300,86.9300,86.9300,5
2008-02-07,08:55:00,86.9000,86.9000,86.9000,86.9000,6
2008-02-07,09:00:00,86.8600,86.8600,86.8500,86.8500,2
2008-02-07,09:05:00,86.9000,86.9100,86.8900,86.9100,10
2008-02-07,09:10:00,86.9000,86.9600,86.9000,86.9500,20
2008-02-07,09:15:00,86.9300,86.9700,86.9200,86.9600,12
2008-02-07,09:20:00,86.9700,87.0000,86.9700,87.0000,14
2008-02-07,09:25:00,87.0000,87.0000,86.9700,86.9700,10
2008-02-07,09:30:00,86.9700,87.0000,86.9500,86.9500,10
2008-02-07,09:35:00,86.9500,86.9800,86.8900,86.8900,13
2008-02-07,09:45:00,86.8800,86.9400,86.8800,86.8800,8
2008-02-07,09:55:00,86.9100,86.9100,86.9000,86.9000,2
2008-02-07,10:05:00,86.9500,86.9500,86.9400,86.9400,5
2008-02-07,10:10:00,86.9300,86.9300,86.9300,86.9300,2
2008-02-07,10:15:00,86.9400,86.9400,86.9400,86.9400,1
2008-02-07,10:20:00,86.8900,86.9300,86.8900,86.9300,5
2008-02-07,10:25:00,86.9300,86.9300,86.9300,86.9300,2
2008-02-07,10:30:00,86.9200,86.9200,86.9200,86.9200,2
2008-02-07,10:40:00,86.9400,86.9400,86.9400,86.9400,7
2008-02-07,10:45:00,86.9500,86.9900,86.9500,86.9900,29
2008-02-07,10:50:00,87.0000,87.0000,86.9200,86.9200,2
2008-02-07,10:55:00,86.9900,86.9900,86.9900,86.9900,1
2008-02-07,11:00:00,86.9700,86.9800,86.9600,86.9600,14
2008-02-07,11:05:00,86.9600,86.9600,86.9600,86.9600,2
2008-02-07,11:10:00,86.9900,87.0300,86.9700,86.9700,34
2008-02-07,11:15:00,86.9800,86.9800,86.9700,86.9700,8
2008-02-07,11:20:00,86.9700,86.9700,86.9700,86.9700,5
2008-02-07,11:25:00,86.9700,86.9700,86.9500,86.9500,29
2008-02-07,11:30:00,86.9200,86.9200,86.9200,86.9200,2
2008-02-07,11:35:00,86.9000,86.9200,86.8900,86.9200,13
2008-02-07,11:40:00,86.9500,86.9800,86.9500,86.9800,10
2008-02-07,11:45:00,86.9800,87.0300,86.9800,87.0100,73
2008-02-07,11:50:00,87.0100,87.0600,87.0000,87.0500,84
2008-02-07,11:55:00,87.0600,87.0700,87.0300,87.0300,14
2008-02-07,12:00:00,87.0400,87.0600,87.0400,87.0600,7
2008-02-07,12:05:00,87.0600,87.0600,87.0300,87.0300,12
2008-02-07,12:15:00,87.0200,87.0500,87.0000,87.0000,21
2008-02-07,12:20:00,87.0000,87.0100,87.0000,87.0100,8
2008-02-07,12:25:00,87.0500,87.0500,87.0500,87.0500,1
2008-02-07,12:30:00,87.0100,87.0600,87.0100,87.0500,14
2008-02-07,12:35:00,87.0300,87.0300,87.0100,87.0200,12
2008-02-07,12:40:00,87.0500,87.0500,87.0300,87.0300,7
2008-02-07,12:45:00,87.0400,87.0500,87.0400,87.0500,4
2008-02-07,12:50:00,87.0500,87.0600,87.0000,87.0600,10
2008-02-07,12:55:00,87.0500,87.0600,87.0500,87.0600,5
2008-02-07,13:00:00,87.0600,87.1100,87.0600,87.1000,77
2008-02-07,13:05:00,87.0900,87.1100,87.0000,87.0400,60
2008-02-07,13:10:00,87.0200,87.0200,86.9000,86.9800,56
2008-02-07,13:15:00,86.9700,87.0300,86.9600,87.0300,92
2008-02-07,13:20:00,87.0300,87.0300,86.9300,86.9600,55
2008-02-07,13:25:00,86.9700,86.9700,86.9500,86.9500,18
2008-02-07,13:30:00,86.9700,87.0000,86.9500,86.9500,93
2008-02-07,13:35:00,86.9800,86.9900,86.9500,86.9500,30
2008-02-07,13:40:00,86.9600,86.9700,86.9600,86.9600,11
2008-02-07,13:45:00,86.9700,86.9700,86.9700,86.9700,1
2008-02-07,13:50:00,86.9700,86.9800,86.9700,86.9800,2
2008-02-07,13:55:00,86.9800,86.9800,86.9700,86.9700,6
2008-02-07,14:00:00,86.9800,86.9900,86.9800,86.9900,23
2008-02-07,14:05:00,86.9700,86.9800,86.9700,86.9800,6
2008-02-07,14:10:00,86.9800,86.9800,86.9700,86.9700,5
2008-02-07,14:15:00,86.9600,86.9700,86.9600,86.9700,5
2008-02-07,14:20:00,86.9600,86.9600,86.9600,86.9600,2
2008-02-07,14:25:00,86.9500,86.9900,86.9500,86.9900,71
2008-02-07,14:30:00,86.9900,86.9900,86.9500,86.9500,18
2008-02-07,14:35:00,86.9500,86.9900,86.9500,86.9900,13
2008-02-07,14:40:00,86.9900,86.9900,86.9700,86.9700,6
2008-02-07,14:45:00,86.9800,86.9800,86.9700,86.9800,4
2008-02-07,14:50:00,86.9800,86.9900,86.9800,86.9800,30
2008-02-07,14:55:00,86.9800,86.9900,86.9800,86.9800,113
2008-02-07,15:00:00,86.9900,86.9900,86.9800,86.9900,106
2008-02-07,15:05:00,86.9800,87.1300,86.9700,87.0200,621
2008-02-07,15:10:00,87.0500,87.0500,86.9800,86.9900,80
2008-02-07,15:15:00,86.9800,86.9900,86.9800,86.9900,22
2008-02-07,15:20:00,86.9900,87.0000,86.9800,87.0000,88
2008-02-07,15:25:00,87.0000,87.0000,86.9700,86.9900,57
2008-02-07,15:30:00,86.9800,87.0000,86.9800,86.9800,23
2008-02-07,15:35:00,86.9800,86.9800,86.8900,86.9700,63
2008-02-07,15:40:00,86.9800,87.0100,86.9700,86.9900,233
2008-02-07,15:45:00,86.9900,86.9900,86.9800,86.9900,12
2008-02-07,15:50:00,86.9900,86.9900,86.9800,86.9900,9
2008-02-07,15:55:00,86.9800,87.0000,86.9800,86.9900,55
2008-02-07,16:00:00,86.9500,86.9500,86.9000,86.9100,46
2008-02-07,16:05:00,86.9100,86.9400,86.8800,86.9000,51
2008-02-07,16:10:00,86.8800,86.8900,86.8500,86.8800,52
2008-02-07,16:15:00,86.8500,87.0700,86.8500,87.0700,44
2008-02-07,16:20:00,87.0800,87.1800,87.0700,87.1000,239
2008-02-07,16:25:00,87.1000,87.1800,87.1000,87.1700,155
2008-02-07,16:30:00,87.1500,87.1600,87.1100,87.1600,9
2008-02-07,16:35:00,87.1500,87.1800,87.1300,87.1800,36
2008-02-07,16:40:00,87.1900,87.3300,87.1900,87.2500,213
2008-02-07,16:45:00,87.2900,87.3200,87.2100,87.2700,103
2008-02-07,16:50:00,87.2900,87.5500,87.2800,87.5500,386
2008-02-07,16:55:00,87.5700,87.6000,87.3100,87.3100,161
2008-02-07,17:00:00,87.3100,87.4900,87.2400,87.3100,247
2008-02-07,17:05:00,87.3100,87.3700,87.2900,87.3600,43
2008-02-07,17:10:00,87.3300,87.4200,87.1900,87.3100,217
2008-02-07,17:15:00,87.3400,87.3500,87.3200,87.3400,17
2008-02-07,17:20:00,87.3400,87.4500,87.3400,87.3900,96
2008-02-07,17:25:00,87.4000,87.4600,87.3500,87.4200,196
2008-02-07,17:30:00,87.4200,87.4500,87.3800,87.4000,24
2008-02-07,17:35:00,87.4200,87.5300,87.4100,87.5300,234
2008-02-07,17:40:00,87.5000,87.5400,87.4600,87.4800,91
2008-02-07,17:45:00,87.4800,87.4800,87.4200,87.4400,65
2008-02-07,17:50:00,87.4400,87.4800,87.4000,87.4800,33
2008-02-07,17:55:00,87.4600,87.5100,87.4500,87.4900,32
2008-02-07,18:00:00,87.4900,87.6000,87.4900,87.6000,250
2008-02-07,18:05:00,87.6000,87.6000,87.5000,87.5500,128
2008-02-07,18:10:00,87.5500,87.5800,87.4700,87.4700,27
2008-02-07,18:15:00,87.4900,87.5200,87.4800,87.4800,33
2008-02-07,18:20:00,87.4900,87.5100,87.3400,87.3700,62
2008-02-07,18:25:00,87.3700,87.4300,87.3200,87.3700,124
2008-02-07,18:30:00,87.3500,87.3500,87.0800,87.2100,189
2008-02-07,18:35:00,87.2300,87.2500,87.0900,87.1800,94
2008-02-07,18:40:00,87.1300,87.1900,87.0500,87.0700,176
2008-02-07,18:45:00,87.1000,87.1400,87.0200,87.0900,253
2008-02-07,18:50:00,87.0900,87.2500,87.0800,87.2000,335
2008-02-07,18:55:00,87.1900,87.2300,87.1800,87.1900,116
2008-02-07,19:00:00,87.1700,87.2200,87.1300,87.2200,144
2008-02-07,19:05:00,87.1900,87.2500,87.1800,87.1900,136
2008-02-07,19:10:00,87.1900,87.2500,87.1600,87.2000,167
2008-02-07,19:15:00,87.2000,87.2600,87.1900,87.2600,61
2008-02-07,19:20:00,87.2400,87.2900,87.2100,87.2800,122
2008-02-07,19:25:00,87.2700,87.2700,87.2200,87.2500,45
2008-02-07,19:30:00,87.2400,87.2400,87.1500,87.1700,183
2008-02-07,19:35:00,87.1400,87.2100,87.1400,87.1900,92
2008-02-07,19:40:00,87.1900,87.2000,87.1200,87.1800,34
2008-02-07,19:45:00,87.1600,87.2300,87.1600,87.1600,47
2008-02-07,19:50:00,87.1600,87.2100,87.1300,87.2000,25
2008-02-07,19:55:00,87.2100,87.2200,87.1700,87.2100,18
2008-02-07,20:00:00,87.2100,87.2600,87.2000,87.2200,78
2008-02-07,20:05:00,87.2000,87.2800,87.2000,87.2500,155
2008-02-07,20:10:00,87.2400,87.2500,87.2000,87.2100,55
2008-02-07,20:15:00,87.2200,87.2600,87.2100,87.2500,85
2008-02-07,20:20:00,87.2600,87.2800,87.1200,87.1600,440
2008-02-07,20:25:00,87.1400,87.1600,87.0900,87.1300,223
2008-02-07,20:30:00,87.1500,87.1500,86.7700,86.8500,918
2008-02-07,20:35:00,86.8200,87.1000,86.8000,86.9100,416
2008-02-07,20:40:00,86.9300,86.9300,86.8200,86.8500,332
2008-02-07,20:45:00,86.8300,86.8900,86.7500,86.7500,439
2008-02-07,20:50:00,86.7600,86.9400,86.7400,86.9000,735
2008-02-07,20:55:00,86.8800,86.9200,86.7600,86.9100,526
2008-02-07,21:00:00,86.8900,86.9500,86.8800,86.8800,307
2008-02-07,21:05:00,86.8700,86.9300,86.8700,86.8900,60
2008-02-07,21:10:00,86.8800,86.8800,86.8200,86.8800,320
2008-02-07,21:15:00,86.8800,86.9300,86.8600,86.9200,74
2008-02-07,21:20:00,86.9100,86.9100,86.7900,86.8000,536
2008-02-07,21:25:00,86.8000,86.8200,86.7400,86.7700,634
2008-02-07,21:30:00,86.7700,86.9500,86.6600,86.9300,1411
2008-02-07,21:35:00,86.9300,86.9500,86.7600,86.7800,558
2008-02-07,21:40:00,86.7700,86.8700,86.7500,86.7600,619
2008-02-07,21:45:00,86.7500,86.8000,86.3900,86.5100,3649
2008-02-07,21:50:00,86.5100,86.6000,86.4500,86.4700,2406
2008-02-07,21:55:00,86.4600,86.5600,86.3600,86.5500,2052
2008-02-07,22:00:00,86.5500,86.5700,86.2400,86.4700,3943
2008-02-07,22:05:00,86.4500,86.6500,86.4400,86.5700,1958
2008-02-07,22:10:00,86.5800,86.6500,86.5300,86.6300,1004
2008-02-07,22:15:00,86.6300,86.8000,86.5800,86.7100,2174
2008-02-07,22:20:00,86.7100,86.7700,86.4900,86.5500,1925
2008-02-07,22:25:00,86.5600,86.6400,86.5000,86.5000,814
2008-02-07,22:30:00,86.5000,86.5900,86.4600,86.5700,1440
2008-02-07,22:35:00,86.5700,86.8900,86.5700,86.8000,3648
2008-02-07,22:40:00,86.8100,86.9000,86.7000,86.7500,1860
2008-02-07,22:45:00,86.7500,86.7700,86.6100,86.6500,833
2008-02-07,22:50:00,86.6500,86.8400,86.6000,86.6500,1445
2008-02-07,22:55:00,86.6500,86.6700,86.5800,86.6400,1322
2008-02-07,23:00:00,86.6400,86.6800,86.4300,86.5600,3139
2008-02-07,23:05:00,86.5800,86.8800,86.5700,86.7800,3883
2008-02-07,23:10:00,86.7700,87.0600,86.7300,87.0000,2504
2008-02-07,23:15:00,87.0000,87.3000,86.9500,87.2300,4917
2008-02-07,23:20:00,87.2300,87.5300,87.2300,87.3900,4947
2008-02-07,23:25:00,87.3900,87.4200,87.1200,87.2300,2698
2008-02-07,23:30:00,87.2500,87.3600,87.1400,87.1700,1648
2008-02-07,23:35:00,87.1900,87.3200,87.0600,87.1400,1803
2008-02-07,23:40:00,87.1300,87.1600,87.0500,87.0700,1054
2008-02-07,23:45:00,87.0800,87.1900,86.9700,87.0000,1549
2008-02-07,23:50:00,86.9900,87.1600,86.9000,87.1000,2080
2008-02-07,23:55:00,87.1000,87.2900,87.0800,87.2600,1556
2008-02-08,00:00:00,87.2700,87.4300,87.2000,87.2900,2934
2008-02-08,00:05:00,87.2800,87.4600,87.2200,87.2500,2265
2008-02-08,00:10:00,87.2500,87.3800,87.1400,87.2200,1420
2008-02-08,00:15:00,87.2300,87.2500,87.1000,87.1400,842
2008-02-08,00:20:00,87.1200,87.3500,87.0800,87.2800,1073
2008-02-08,00:25:00,87.2800,87.3400,87.1400,87.3000,1038
2008-02-08,00:30:00,87.2900,87.4000,87.2200,87.3300,1675
2008-02-08,00:35:00,87.3300,87.4000,87.1300,87.1900,1703
2008-02-08,00:40:00,87.1900,87.7000,87.1900,87.6400,3722
2008-02-08,00:45:00,87.6400,87.7400,87.4900,87.6900,3176
2008-02-08,00:50:00,87.7100,87.8000,87.5800,87.6400,2842
2008-02-08,00:55:00,87.6200,87.8400,87.5900,87.8000,2899
2008-02-08,01:00:00,87.8000,88.0200,87.7600,87.8100,4851
2008-02-08,01:05:00,87.8000,87.8200,87.5400,87.5700,2236
2008-02-08,01:10:00,87.5500,87.6200,87.4600,87.5200,2922
2008-02-08,01:15:00,87.5200,87.7000,87.5000,87.6800,1487
2008-02-08,01:20:00,87.6700,87.7500,87.6000,87.7100,1187
2008-02-08,01:25:00,87.7000,87.7600,87.5900,87.6900,1417
2008-02-08,01:30:00,87.7000,87.8900,87.6800,87.8900,1237
2008-02-08,01:35:00,87.8900,88.1400,87.8100,88.0800,3115
2008-02-08,01:40:00,88.0900,88.0900,87.8100,87.9000,1978
2008-02-08,01:45:00,87.9000,87.9000,87.7700,87.8700,815
2008-02-08,01:50:00,87.8600,87.9700,87.8500,87.9600,1225
2008-02-08,01:55:00,87.9600,88.0500,87.7800,87.7900,2244
2008-02-08,02:00:00,87.7900,87.7900,87.6000,87.6000,2029
2008-02-08,02:05:00,87.6000,87.6500,87.4500,87.6200,2114
2008-02-08,02:10:00,87.6300,87.6500,87.4500,87.5300,1473
2008-02-08,02:15:00,87.5300,87.7100,87.5000,87.6900,837
2008-02-08,02:20:00,87.6900,88.0100,87.6600,87.7400,2613
2008-02-08,02:25:00,87.7200,87.9200,87.5800,87.6600,2462
2008-02-08,02:30:00,87.6700,87.7500,87.3600,87.4600,3104
2008-02-08,02:35:00,87.4700,87.7400,87.4300,87.7400,1537
2008-02-08,02:40:00,87.7100,87.8600,87.6000,87.7800,1699
2008-02-08,02:45:00,87.7800,87.9200,87.7000,87.7100,1535
2008-02-08,02:50:00,87.7200,87.8700,87.7200,87.8100,834
2008-02-08,02:55:00,87.8300,88.1200,87.7800,88.0800,2616
2008-02-08,03:00:00,88.0500,88.0900,87.8500,87.8700,2512
2008-02-08,03:05:00,87.8600,88.0500,87.8300,87.8900,2332
2008-02-08,03:10:00,87.8900,87.9500,87.7200,87.7300,1619
2008-02-08,03:15:00,87.7300,87.9000,87.5700,87.8500,2568
2008-02-08,03:20:00,87.8400,87.8500,87.5800,87.7900,3091
2008-02-08,03:25:00,87.7800,88.1600,87.6300,88.0900,7989
2008-02-08,03:30:00,88.0900,88.1100,87.9700,88.0400,2241
2008-02-08,03:35:00,88.0400,88.0500,87.8400,87.8400,1491
2008-02-08,03:40:00,87.8600,87.9800,87.8300,87.9200,382
2008-02-08,03:45:00,87.9300,87.9500,87.8900,87.9100,213
2008-02-08,03:50:00,87.9200,88.1100,87.9200,87.9800,130
2008-02-08,03:55:00,87.9700,88.1000,87.9700,88.0200,262
2008-02-08,04:00:00,88.0300,88.0300,87.9200,87.9500,390
2008-02-08,04:05:00,87.9500,87.9500,87.9000,87.9000,270
2008-02-08,04:10:00,87.9100,87.9500,87.8700,87.9100,300
2008-02-08,04:15:00,87.9100,87.9400,87.8800,87.9000,258
2008-02-08,04:20:00,87.9200,87.9600,87.8800,87.8800,102
2008-02-08,04:25:00,87.8800,87.9200,87.8500,87.9200,121
2008-02-08,04:30:00,87.9200,88.0400,87.9200,88.0400,247
2008-02-08,04:35:00,88.0000,88.1100,88.0000,88.0500,419
2008-02-08,04:40:00,88.0500,88.1000,88.0000,88.0200,113
2008-02-08,04:45:00,88.0200,88.1300,88.0000,88.1100,101
2008-02-08,04:50:00,88.1000,88.1800,88.1000,88.1700,155
2008-02-08,04:55:00,88.1700,88.3300,88.1400,88.2600,894
2008-02-08,05:00:00,88.2600,88.2900,88.2300,88.2500,131
2008-02-08,05:05:00,88.2400,88.2700,88.2300,88.2300,65
2008-02-08,05:10:00,88.2300,88.2600,88.2300,88.2500,18
2008-02-08,05:15:00,88.2600,88.3000,88.2300,88.3000,274
2008-02-08,05:20:00,88.3000,88.3800,88.2600,88.3400,98
2008-02-08,05:25:00,88.3400,88.3500,88.2300,88.3200,197
2008-02-08,05:30:00,88.3000,88.3300,88.2800,88.3300,122
2008-02-08,05:35:00,88.3200,88.3400,88.3100,88.3200,69
2008-02-08,05:40:00,88.3400,88.3500,88.3100,88.3400,117
2008-02-08,05:45:00,88.3200,88.3300,88.3000,88.3300,14
2008-02-08,05:50:00,88.3200,88.3600,88.3000,88.3300,60
2008-02-08,05:55:00,88.3300,88.3700,88.3000,88.3600,59
2008-02-08,06:00:00,88.3600,88.3800,88.3300,88.3300,68
2008-02-08,06:05:00,88.3600,88.3600,88.3200,88.3600,26
2008-02-08,06:10:00,88.3600,88.4000,88.3200,88.3600,115
2008-02-08,07:00:00,88.2900,88.3400,88.2300,88.2500,92
2008-02-08,07:05:00,88.2500,88.3000,88.2100,88.2100,28
2008-02-08,07:10:00,88.2300,88.2500,88.2300,88.2300,9
2008-02-08,07:20:00,88.2600,88.2600,88.1200,88.1200,10
2008-02-08,07:25:00,88.1500,88.1600,88.0000,88.1300,68
2008-02-08,07:30:00,88.1500,88.1500,88.1300,88.1300,40
2008-02-08,07:35:00,88.1300,88.2300,88.1300,88.2300,36
2008-02-08,07:40:00,88.2300,88.2600,88.2300,88.2500,16
2008-02-08,07:45:00,88.2300,88.2500,88.2300,88.2500,7
2008-02-08,07:50:00,88.2500,88.2600,88.2100,88.2600,18
2008-02-08,07:55:00,88.2600,88.2600,88.2400,88.2400,12
2008-02-08,08:00:00,88.2400,88.2600,88.2400,88.2600,8
2008-02-08,08:05:00,88.2300,88.2300,88.2000,88.2100,18
2008-02-08,08:10:00,88.2100,88.2300,88.2100,88.2300,9
2008-02-08,08:15:00,88.2500,88.2500,88.1600,88.1800,56
2008-02-08,08:20:00,88.1800,88.1800,88.1600,88.1600,4
2008-02-08,08:25:00,88.1600,88.1600,88.1600,88.1600,1
2008-02-08,08:30:00,88.1500,88.1600,88.1400,88.1400,23
2008-02-08,08:35:00,88.1400,88.1400,88.1100,88.1200,11
2008-02-08,08:40:00,88.1100,88.1100,88.0500,88.0900,35
2008-02-08,08:45:00,88.0900,88.1500,88.0900,88.1500,43
2008-02-08,08:50:00,88.1900,88.2000,88.1900,88.2000,4
2008-02-08,08:55:00,88.1900,88.1900,88.1500,88.1500,7
2008-02-08,09:00:00,88.1800,88.2000,88.1600,88.2000,7
2008-02-08,09:05:00,88.2100,88.2200,88.2100,88.2200,16
2008-02-08,09:10:00,88.2300,88.2800,88.2000,88.2800,54
2008-02-08,09:15:00,88.2800,88.2800,88.2200,88.2400,32
2008-02-08,09:20:00,88.2400,88.2500,88.2300,88.2500,5
2008-02-08,09:25:00,88.2700,88.3300,88.2700,88.3300,16
2008-02-08,09:30:00,88.2900,88.2900,88.2700,88.2700,13
2008-02-08,09:35:00,88.2700,88.3700,88.2500,88.3600,65
2008-02-08,09:40:00,88.3400,88.6100,88.3200,88.5000,412
2008-02-08,09:45:00,88.5000,88.6600,88.5000,88.6500,204
2008-02-08,09:50:00,88.6200,88.7700,88.6100,88.7500,133
2008-02-08,09:55:00,88.7400,88.8400,88.7100,88.7600,222
2008-02-08,10:00:00,88.7600,88.8100,88.6200,88.6200,50
2008-02-08,10:05:00,88.6400,88.6600,88.6000,88.6000,26
2008-02-08,10:10:00,88.5700,88.7000,88.5600,88.6800,38
2008-02-08,10:15:00,88.6300,88.6400,88.6300,88.6400,5
2008-02-08,10:20:00,88.6100,88.6300,88.5900,88.6100,18
2008-02-08,10:25:00,88.5900,88.6000,88.5800,88.6000,7
2008-02-08,10:30:00,88.6200,88.6200,88.5800,88.5800,4
2008-02-08,10:35:00,88.5700,88.5700,88.5500,88.5500,23
2008-02-08,10:40:00,88.5400,88.5500,88.4500,88.5500,48
2008-02-08,10:45:00,88.5900,88.5900,88.5500,88.5500,4
2008-02-08,10:50:00,88.5900,88.6000,88.5900,88.5900,8
2008-02-08,10:55:00,88.5900,88.6200,88.5900,88.5900,10
2008-02-08,11:00:00,88.5800,88.7600,88.5500,88.7100,33
2008-02-08,11:05:00,88.6800,88.7800,88.6800,88.7500,29
2008-02-08,11:10:00,88.7200,88.7500,88.6500,88.6500,27
2008-02-08,11:15:00,88.5900,88.6100,88.5900,88.6100,3
2008-02-08,11:20:00,88.6100,88.6200,88.6000,88.6200,9
2008-02-08,11:25:00,88.6300,88.6500,88.5700,88.5700,65
2008-02-08,11:30:00,88.5800,88.6100,88.5800,88.6100,6
2008-02-08,11:35:00,88.6100,88.6100,88.6100,88.6100,2
2008-02-08,11:40:00,88.6600,88.6800,88.6600,88.6800,31
2008-02-08,11:45:00,88.6900,88.7300,88.6800,88.7000,34
2008-02-08,11:50:00,88.7100,88.7300,88.7100,88.7300,2
2008-02-08,11:55:00,88.7100,88.7700,88.7100,88.7700,7
2008-02-08,12:00:00,88.7600,88.7700,88.7600,88.7700,7
2008-02-08,12:05:00,88.7800,88.7900,88.7800,88.7900,7
2008-02-08,12:10:00,88.7800,88.8400,88.7800,88.8300,57
2008-02-08,12:15:00,88.8200,88.8200,88.8200,88.8200,10
2008-02-08,12:20:00,88.7500,88.7500,88.5600,88.7000,71
2008-02-08,12:25:00,88.6500,88.6500,88.6500,88.6500,2
2008-02-08,12:30:00,88.6500,88.6500,88.5600,88.5600,34
2008-02-08,12:35:00,88.5700,88.7300,88.5700,88.7300,18
2008-02-08,12:40:00,88.6500,88.7600,88.6100,88.6600,23
2008-02-08,12:45:00,88.6700,88.7000,88.6500,88.6800,17
2008-02-08,12:50:00,88.6900,88.6900,88.6700,88.6900,7
2008-02-08,12:55:00,88.6500,88.6900,88.6500,88.6700,8
2008-02-08,13:00:00,88.6900,88.7000,88.6300,88.6600,68
2008-02-08,13:05:00,88.6900,88.7500,88.6800,88.7500,24
2008-02-08,13:10:00,88.7600,88.8000,88.7300,88.7400,60
2008-02-08,13:15:00,88.7400,88.8500,88.7200,88.8400,73
2008-02-08,13:20:00,88.8400,88.8600,88.7700,88.7700,53
2008-02-08,13:25:00,88.7500,88.7500,88.6600,88.6600,10
2008-02-08,13:30:00,88.6700,88.6900,88.6700,88.6700,9
2008-02-08,13:35:00,88.6900,88.7000,88.6500,88.6500,8
2008-02-08,13:40:00,88.6600,88.6900,88.6600,88.6600,10
2008-02-08,13:45:00,88.6600,88.6600,88.6600,88.6600,1
2008-02-08,13:50:00,88.6600,88.6600,88.6400,88.6400,3
2008-02-08,13:55:00,88.6500,88.7200,88.6400,88.7200,14
2008-02-08,14:00:00,88.7300,88.8700,88.7300,88.8500,37
2008-02-08,14:05:00,88.8200,88.8200,88.8100,88.8100,5
2008-02-08,14:10:00,88.8100,88.8400,88.8100,88.8300,6
2008-02-08,14:15:00,88.8200,88.8400,88.8200,88.8400,3
2008-02-08,14:20:00,88.8400,88.8400,88.8100,88.8100,14
2008-02-08,14:25:00,88.7800,88.8500,88.7700,88.8500,6
2008-02-08,14:30:00,88.8500,88.8800,88.8500,88.8500,10
2008-02-08,14:35:00,88.8400,88.8700,88.8400,88.8700,3
2008-02-08,14:40:00,88.8300,88.8300,88.7400,88.8100,20
2008-02-08,14:45:00,88.8000,88.8300,88.8000,88.8000,4
2008-02-08,14:50:00,88.8100,88.8100,88.8100,88.8100,2
2008-02-08,14:55:00,88.7700,88.7700,88.7700,88.7700,2
2008-02-08,15:00:00,88.7800,88.7800,88.7000,88.7000,25
2008-02-08,15:05:00,88.6900,88.6900,88.5800,88.6200,45
2008-02-08,15:10:00,88.5900,88.5900,88.5600,88.5800,10
2008-02-08,15:15:00,88.5700,88.5800,88.5200,88.5600,47
2008-02-08,15:20:00,88.5600,88.5900,88.5200,88.5200,34
2008-02-08,15:25:00,88.5100,88.5600,88.4600,88.5000,133
2008-02-08,15:30:00,88.5100,88.5500,88.5100,88.5500,28
2008-02-08,15:35:00,88.5500,88.5500,88.4900,88.5000,37
2008-02-08,15:40:00,88.5000,88.5000,88.3200,88.3500,51
2008-02-08,15:45:00,88.3500,88.3900,88.3300,88.3500,33
2008-02-08,15:50:00,88.3500,88.4500,88.3500,88.4500,71
2008-02-08,15:55:00,88.4200,88.4200,88.3400,88.3600,58
2008-02-08,16:00:00,88.3600,88.4900,88.3600,88.4800,39
2008-02-08,16:05:00,88.4700,88.4800,88.4300,88.4700,100
2008-02-08,16:10:00,88.4700,88.5000,88.4500,88.4800,71
2008-02-08,16:15:00,88.4600,88.6700,88.4500,88.6700,122
2008-02-08,16:20:00,88.6800,88.7200,88.5700,88.7000,108
2008-02-08,16:25:00,88.7200,88.7400,88.6600,88.6700,72
2008-02-08,16:30:00,88.6100,88.6400,88.5200,88.5200,125
2008-02-08,16:35:00,88.5200,88.5200,88.3900,88.4700,149
2008-02-08,16:40:00,88.4500,88.4900,88.4200,88.4200,44
2008-02-08,16:45:00,88.4100,88.4800,88.4000,88.4600,62
2008-02-08,16:50:00,88.4600,88.6300,88.4500,88.6100,238
2008-02-08,16:55:00,88.6200,88.6500,88.5700,88.6100,131
2008-02-08,17:00:00,88.6000,88.7300,88.5700,88.6700,162
2008-02-08,17:05:00,88.6700,88.6900,88.6200,88.6500,66
2008-02-08,17:10:00,88.6500,88.6500,88.4300,88.5100,303
2008-02-08,17:15:00,88.4600,88.4900,88.3900,88.4400,86
2008-02-08,17:20:00,88.4400,88.5500,88.4100,88.5200,65
2008-02-08,17:25:00,88.5000,88.5400,88.4700,88.5200,129
2008-02-08,17:30:00,88.5000,88.6700,88.4700,88.6700,133
2008-02-08,17:35:00,88.6600,88.7200,88.5600,88.5600,66
2008-02-08,17:40:00,88.5700,88.6800,88.5600,88.6100,103
2008-02-08,17:45:00,88.6000,88.9100,88.6000,88.9100,386
2008-02-08,17:50:00,88.9100,88.9700,88.8100,88.8100,584
2008-02-08,17:55:00,88.8100,88.9300,88.7900,88.8400,367
2008-02-08,18:00:00,88.8300,88.9100,88.8100,88.8600,165
2008-02-08,18:05:00,88.8700,88.9200,88.8200,88.8200,137
2008-02-08,18:10:00,88.8300,88.8500,88.7200,88.7800,71
2008-02-08,18:15:00,88.8000,88.8200,88.7500,88.8200,27
2008-02-08,18:20:00,88.8300,88.8900,88.8300,88.8400,146
2008-02-08,18:25:00,88.8100,88.8300,88.7900,88.7900,24
2008-02-08,18:30:00,88.7700,88.8600,88.7000,88.8600,86
2008-02-08,18:35:00,88.7800,88.8800,88.7800,88.8200,45
2008-02-08,18:40:00,88.8100,89.1700,88.7900,89.1500,922
2008-02-08,18:45:00,89.1300,89.2500,89.1300,89.2100,486
2008-02-08,18:50:00,89.2100,89.2100,89.1100,89.1400,114
2008-02-08,18:55:00,89.1400,89.1400,89.0800,89.1000,101
2008-02-08,19:00:00,89.1200,89.2100,89.1000,89.1800,126
2008-02-08,19:05:00,89.1700,89.2500,89.0900,89.0900,485
2008-02-08,19:10:00,89.0600,89.1400,89.0000,89.0100,161
2008-02-08,19:15:00,89.0100,89.0500,88.8800,88.8800,153
2008-02-08,19:20:00,88.8800,88.9600,88.8800,88.9500,152
2008-02-08,19:25:00,88.9400,88.9400,88.8300,88.8300,187
2008-02-08,19:30:00,88.8200,88.8300,88.6400,88.6900,606
2008-02-08,19:35:00,88.6700,88.8000,88.6600,88.7600,242
2008-02-08,19:40:00,88.7600,88.7900,88.7400,88.7700,75
2008-02-08,19:45:00,88.7900,88.8300,88.6900,88.8000,125
2008-02-08,19:50:00,88.8200,88.8200,88.7400,88.8000,28
2008-02-08,19:55:00,88.7500,88.8300,88.6900,88.8100,96
2008-02-08,20:00:00,88.8000,88.8700,88.7600,88.7600,158
2008-02-08,20:05:00,88.7600,88.8400,88.7000,88.7000,140
2008-02-08,20:10:00,88.6900,88.6900,88.5200,88.6000,314
2008-02-08,20:15:00,88.6000,88.6000,88.5200,88.5300,211
2008-02-08,20:20:00,88.5200,88.6700,88.5100,88.6600,173
2008-02-08,20:25:00,88.6600,88.6900,88.5800,88.6500,197
2008-02-08,20:30:00,88.6400,88.7200,88.6200,88.6900,225
2008-02-08,20:35:00,88.6900,88.7600,88.6500,88.6600,234
2008-02-08,20:40:00,88.6800,88.7300,88.5900,88.5900,106
2008-02-08,20:45:00,88.5600,88.6500,88.5400,88.5700,221
2008-02-08,20:50:00,88.5600,88.5700,88.4800,88.5600,318
2008-02-08,20:55:00,88.5700,88.5800,88.5200,88.5800,229
2008-02-08,21:00:00,88.5900,88.6200,88.5500,88.6000,154
2008-02-08,21:05:00,88.6200,88.6800,88.5800,88.6700,210
2008-02-08,21:10:00,88.6700,88.7400,88.6700,88.7400,235
2008-02-08,21:15:00,88.7400,88.7700,88.6800,88.7500,487
2008-02-08,21:20:00,88.7600,88.9000,88.7600,88.8400,526
2008-02-08,21:25:00,88.8400,88.8700,88.7000,88.7400,276
2008-02-08,21:30:00,88.7400,88.7800,88.7300,88.7500,143
2008-02-08,21:35:00,88.7600,89.1000,88.7500,89.0500,743
2008-02-08,21:40:00,89.0500,89.1300,88.9600,88.9900,1186
2008-02-08,21:45:00,88.9900,89.0800,88.9300,88.9900,489
2008-02-08,21:50:00,88.9800,89.0600,88.9100,88.9900,588
2008-02-08,21:55:00,88.9600,89.1600,88.9100,89.1300,1479
2008-02-08,22:00:00,89.1300,89.4100,89.1000,89.3800,4630
2008-02-08,22:05:00,89.3600,89.4000,89.1400,89.2100,2681
2008-02-08,22:10:00,89.2300,89.2900,89.0400,89.0900,1850
2008-02-08,22:15:00,89.0900,89.1500,89.0100,89.0400,1552
2008-02-08,22:20:00,89.0300,89.2500,89.0000,89.0900,1508
2008-02-08,22:25:00,89.0900,89.2300,89.0600,89.1300,1011
2008-02-08,22:30:00,89.1600,89.3200,89.1600,89.2000,1324
2008-02-08,22:35:00,89.2000,89.3100,89.1800,89.3100,1115
2008-02-08,22:40:00,89.3100,89.3300,89.2000,89.2300,1469
2008-02-08,22:45:00,89.2200,89.2600,89.1200,89.2500,1576
2008-02-08,22:50:00,89.2400,89.2600,89.1900,89.2400,686
2008-02-08,22:55:00,89.2500,89.5000,89.2400,89.4200,3483
2008-02-08,23:00:00,89.4500,89.5000,89.3600,89.5000,2504
2008-02-08,23:05:00,89.5000,89.5900,89.4500,89.4800,2696
2008-02-08,23:10:00,89.4700,89.5900,89.3800,89.5200,1941
2008-02-08,23:15:00,89.5200,89.5400,89.3900,89.4000,2451
2008-02-08,23:20:00,89.3900,89.4200,89.2900,89.3400,2702
2008-02-08,23:25:00,89.3400,89.4400,89.3300,89.3700,1131
2008-02-08,23:30:00,89.3500,89.3500,89.2100,89.2800,2388
2008-02-08,23:35:00,89.2800,89.2800,89.1600,89.1800,1508
2008-02-08,23:40:00,89.1900,89.3600,89.1900,89.3600,1571
2008-02-08,23:45:00,89.3500,89.3700,89.2300,89.2600,1120
2008-02-08,23:50:00,89.2600,89.4700,89.2400,89.3900,1231
2008-02-08,23:55:00,89.3900,89.5000,89.3700,89.4800,1481
2008-02-09,00:00:00,89.4700,89.7700,89.4100,89.6800,4741
2008-02-09,00:05:00,89.6800,89.8900,89.6200,89.8300,5435
2008-02-09,00:10:00,89.8500,89.9500,89.8200,89.8600,3668
2008-02-09,00:15:00,89.8500,89.9500,89.8000,89.8900,3085
2008-02-09,00:20:00,89.9000,90.1000,89.8800,89.9900,4522
2008-02-09,00:25:00,90.0100,90.4500,90.0000,90.3500,8302
2008-02-09,00:30:00,90.3500,90.7000,90.3300,90.5900,7515
2008-02-09,00:35:00,90.5800,90.8700,90.5000,90.7500,6408
2008-02-09,00:40:00,90.7500,90.9000,90.5700,90.5900,4931
2008-02-09,00:45:00,90.5900,90.7200,90.5400,90.7200,3450
2008-02-09,00:50:00,90.7100,90.7800,90.5000,90.5300,4160
2008-02-09,00:55:00,90.5400,90.6600,90.4900,90.5400,2679
2008-02-09,01:00:00,90.5500,90.6200,90.4500,90.5800,3003
2008-02-09,01:05:00,90.5800,90.7700,90.5500,90.6700,2547
2008-02-09,01:10:00,90.6600,90.7600,90.6200,90.7200,1103
2008-02-09,01:15:00,90.7200,90.9000,90.7200,90.8700,2728
2008-02-09,01:20:00,90.8700,90.9800,90.7700,90.8500,2401
2008-02-09,01:25:00,90.8400,90.9000,90.8400,90.9000,1140
2008-02-09,01:30:00,90.9100,91.4500,90.9100,91.3900,7102
2008-02-09,01:35:00,91.3900,91.9400,91.3600,91.8300,8051
2008-02-09,01:40:00,91.8300,91.8800,91.6900,91.7600,3358
2008-02-09,01:45:00,91.7500,91.7600,91.3300,91.3700,4193
2008-02-09,01:50:00,91.3600,91.5800,91.3400,91.3500,2542
2008-02-09,01:55:00,91.3500,91.6900,91.3400,91.5700,1907
2008-02-09,02:00:00,91.5700,91.6100,91.2800,91.3200,2212
2008-02-09,02:05:00,91.3200,91.4000,91.2100,91.3600,1678
2008-02-09,02:10:00,91.3700,91.4900,91.2600,91.3500,1597
2008-02-09,02:15:00,91.3500,91.5900,91.3500,91.5200,2385
2008-02-09,02:20:00,91.5200,91.5400,91.3100,91.3800,1504
2008-02-09,02:25:00,91.3700,91.3900,91.0500,91.2200,2916
2008-02-09,02:30:00,91.2100,91.3400,91.2000,91.2300,1054
2008-02-09,02:35:00,91.2300,91.4900,91.1800,91.3800,2455
2008-02-09,02:40:00,91.3900,91.5300,91.3700,91.4000,1482
2008-02-09,02:45:00,91.4200,91.5900,91.4200,91.5100,1863
2008-02-09,02:50:00,91.5100,91.8700,91.4700,91.7800,3054
2008-02-09,02:55:00,91.7800,91.7800,91.5600,91.6400,1445
2008-02-09,03:00:00,91.6500,91.6700,91.2800,91.3000,2002
2008-02-09,03:05:00,91.3200,91.4600,91.1900,91.2100,2082
2008-02-09,03:10:00,91.2200,91.4300,91.2000,91.2300,2175
2008-02-09,03:15:00,91.2200,91.3400,91.1100,91.3200,2824
2008-02-09,03:20:00,91.3100,91.4100,91.2200,91.3900,1759
2008-02-09,03:25:00,91.3800,91.8200,91.3700,91.7700,8090
2008-02-09,03:30:00,91.7800,91.8000,91.7200,91.7400,2663
2008-02-09,03:35:00,91.7400,91.8900,91.7300,91.8600,657
2008-02-09,03:40:00,91.8600,91.9400,91.7500,91.7700,1009
2008-02-09,03:45:00,91.7700,91.8700,91.7500,91.8400,347
2008-02-09,03:50:00,91.8600,91.9500,91.8500,91.9200,554
2008-02-09,03:55:00,91.9200,91.9800,91.8600,91.9000,522
2008-02-09,04:00:00,91.9000,91.9300,91.8500,91.9000,277
2008-02-09,04:05:00,91.8900,91.9100,91.7700,91.8300,258
2008-02-09,04:10:00,91.8200,91.9100,91.8000,91.8600,105
2008-02-09,04:15:00,91.8400,91.8600,91.8000,91.8300,298
2008-02-09,04:20:00,91.8500,91.8700,91.8200,91.8700,67
2008-02-09,04:25:00,91.8700,91.9100,91.7700,91.8000,453
2008-02-09,04:30:00,91.8000,91.8100,91.7500,91.8000,168
2008-02-09,04:35:00,91.7900,91.8400,91.7500,91.7600,171
2008-02-09,04:40:00,91.7600,91.8000,91.7400,91.8000,128
2008-02-09,04:45:00,91.7900,91.8100,91.7500,91.7500,149
2008-02-09,04:50:00,91.7700,91.7900,91.7500,91.7700,63
2008-02-09,04:55:00,91.7700,91.8000,91.7300,91.7300,203
2008-02-09,05:00:00,91.7600,91.8000,91.7300,91.8000,160
2008-02-09,05:05:00,91.8000,91.8000,91.7300,91.7300,58
2008-02-09,05:10:00,91.7600,91.7600,91.7000,91.7000,46
2008-02-09,05:15:00,91.7400,91.8300,91.7400,91.7900,61
2008-02-09,05:20:00,91.7700,91.8500,91.7300,91.7500,21
2008-02-09,05:25:00,91.7600,91.7600,91.6800,91.7100,72
2008-02-09,05:30:00,91.6900,91.7500,91.6900,91.7400,66
2008-02-09,05:35:00,91.7100,91.7700,91.6900,91.7600,34
2008-02-09,05:40:00,91.7700,91.7700,91.7700,91.7700,3
2008-02-09,05:45:00,91.7100,91.7500,91.6400,91.7000,86
2008-02-09,05:50:00,91.7100,91.7100,91.6500,91.7000,6
2008-02-09,05:55:00,91.6900,91.6900,91.6900,91.6900,6
2008-02-09,06:00:00,91.6600,91.7400,91.6500,91.7400,14
2008-02-09,06:05:00,91.7400,91.7400,91.7100,91.7200,14
2008-02-09,06:10:00,91.7100,91.7700,91.7100,91.7100,13
2008-02-11,07:00:00,91.7600,92.6100,91.7500,92.6000,1092
2008-02-11,07:05:00,92.5700,92.7100,92.3200,92.6400,544
2008-02-11,07:10:00,92.6200,92.6400,92.5200,92.6300,134
2008-02-11,07:15:00,92.6600,92.6800,92.5000,92.5000,258
2008-02-11,07:20:00,92.5300,92.5400,92.3300,92.3500,266
2008-02-11,07:25:00,92.3500,92.4400,92.3000,92.4400,61
2008-02-11,07:30:00,92.4400,92.4400,92.4000,92.4300,75
2008-02-11,07:35:00,92.4300,92.5500,92.4300,92.5100,124
2008-02-11,07:40:00,92.5100,92.6000,92.4900,92.5600,78
2008-02-11,07:45:00,92.5700,92.6000,92.5500,92.5800,46
2008-02-11,07:50:00,92.5900,92.5900,92.4600,92.4800,85
2008-02-11,07:55:00,92.4800,92.5600,92.4600,92.5300,47
2008-02-11,08:00:00,92.5200,92.5200,92.4300,92.4300,36
2008-02-11,08:05:00,92.4600,92.5500,92.4500,92.5200,27
2008-02-11,08:10:00,92.5200,92.6000,92.5000,92.5100,177
2008-02-11,08:15:00,92.5100,92.5600,92.4900,92.5200,50
2008-02-11,08:20:00,92.5100,92.5100,92.4700,92.4700,27
2008-02-11,08:25:00,92.5100,92.5100,92.4200,92.4200,66
2008-02-11,08:30:00,92.4400,92.5000,92.4200,92.5000,30
2008-02-11,08:35:00,92.5000,92.5000,92.4400,92.4400,46
2008-02-11,08:40:00,92.4400,92.4800,92.3600,92.3600,64
2008-02-11,08:45:00,92.3600,92.3600,92.2900,92.3000,74
2008-02-11,08:50:00,92.2900,92.4100,92.2900,92.3800,30
2008-02-11,08:55:00,92.3800,92.3800,92.3600,92.3700,7
2008-02-11,09:00:00,92.3900,92.4000,92.2900,92.4000,38
2008-02-11,09:05:00,92.4300,92.4300,92.2800,92.2800,61
2008-02-11,09:10:00,92.2700,92.3300,92.2300,92.3300,92
2008-02-11,09:15:00,92.3200,92.3600,92.3200,92.3600,3
2008-02-11,09:20:00,92.3500,92.3900,92.3100,92.3100,30
2008-02-11,09:25:00,92.3100,92.3400,92.3100,92.3100,6
2008-02-11,09:30:00,92.3000,92.3700,92.3000,92.3700,6
2008-02-11,09:35:00,92.3900,92.4100,92.3400,92.3400,8
2008-02-11,09:40:00,92.3300,92.3400,92.2900,92.3400,14
2008-02-11,09:45:00,92.3400,92.3800,92.3400,92.3500,19
2008-02-11,09:50:00,92.3500,92.3800,92.2000,92.2500,91
2008-02-11,09:55:00,92.2100,92.2100,92.1000,92.1300,56
2008-02-11,10:00:00,92.1400,92.2000,92.1000,92.1400,34
2008-02-11,10:05:00,92.1800,92.1800,92.1100,92.1100,11
2008-02-11,10:10:00,92.1100,92.1800,92.1000,92.1800,21
2008-02-11,10:15:00,92.1600,92.1900,92.1400,92.1600,10
2008-02-11,10:20:00,92.1600,92.2500,92.0900,92.2000,60
2008-02-11,10:25:00,92.1500,92.1500,92.0700,92.0700,38
2008-02-11,10:30:00,92.1200,92.1600,92.1000,92.1400,36
2008-02-11,10:35:00,92.1200,92.1300,92.0900,92.0900,13
2008-02-11,10:40:00,92.1100,92.1300,92.0600,92.0600,93
2008-02-11,10:45:00,92.0600,92.0700,92.0300,92.0500,57
2008-02-11,10:50:00,92.0500,92.0700,92.0100,92.0100,53
2008-02-11,10:55:00,92.0200,92.0800,92.0100,92.0700,39
2008-02-11,11:00:00,92.0800,92.0900,92.0500,92.0500,13
2008-02-11,11:05:00,92.0900,92.1300,92.0500,92.0500,36
2008-02-11,11:10:00,92.0500,92.0800,92.0400,92.0800,18
2008-02-11,11:15:00,92.0800,92.1000,92.0600,92.0700,13
2008-02-11,11:25:00,92.1000,92.1500,92.0700,92.1100,32
2008-02-11,11:30:00,92.1400,92.1400,92.0900,92.0900,5
2008-02-11,11:35:00,92.1100,92.1100,92.1100,92.1100,1
2008-02-11,11:40:00,92.0800,92.1000,92.0800,92.1000,2
2008-02-11,11:45:00,92.0700,92.0700,92.0300,92.0300,50
2008-02-11,11:50:00,92.0700,92.0700,92.0500,92.0700,4
2008-02-11,11:55:00,92.0500,92.0500,92.0200,92.0200,36
2008-02-11,12:00:00,92.0300,92.0500,92.0300,92.0500,4
2008-02-11,12:05:00,92.0200,92.0200,92.0200,92.0200,2
2008-02-11,12:10:00,92.0200,92.0200,91.8900,91.9500,223
2008-02-11,12:15:00,91.9500,92.1000,91.9500,92.0300,64
2008-02-11,12:20:00,92.1000,92.1000,92.0500,92.0800,4
2008-02-11,12:25:00,92.0800,92.1000,92.0800,92.1000,2
2008-02-11,12:30:00,92.1000,92.1300,92.0500,92.0500,37
2008-02-11,12:35:00,92.0600,92.0700,92.0500,92.0700,12
2008-02-11,12:40:00,92.0800,92.1000,92.0700,92.0700,11
2008-02-11,12:45:00,92.0700,92.1200,92.0700,92.0900,18
2008-02-11,12:50:00,92.0900,92.1000,92.0900,92.1000,7
2008-02-11,12:55:00,92.1100,92.1200,92.1000,92.1100,16
2008-02-11,13:00:00,92.1100,92.1400,92.0700,92.0700,39
2008-02-11,13:05:00,92.0600,92.0700,92.0400,92.0500,20
2008-02-11,13:10:00,92.0300,92.0600,92.0100,92.0400,21
2008-02-11,13:15:00,92.0500,92.0700,92.0500,92.0700,4
2008-02-11,13:20:00,92.0600,92.0600,92.0300,92.0300,6
2008-02-11,13:25:00,92.0100,92.0300,91.9800,92.0300,86
2008-02-11,13:30:00,92.0300,92.0300,91.8800,91.8800,42
2008-02-11,13:35:00,91.9000,91.9500,91.8900,91.9300,31
2008-02-11,13:40:00,91.9300,91.9300,91.9100,91.9200,16
2008-02-11,13:45:00,91.9400,91.9400,91.9000,91.9200,9
2008-02-11,13:50:00,91.9200,92.0400,91.9200,92.0400,12
2008-02-11,13:55:00,92.0500,92.0600,91.9100,91.9300,16
2008-02-11,14:00:00,91.9300,92.0100,91.9300,92.0100,10
2008-02-11,14:05:00,92.0100,92.0600,92.0100,92.0500,14
2008-02-11,14:10:00,92.0500,92.0500,92.0200,92.0400,9
2008-02-11,14:15:00,92.0300,92.0300,91.9800,91.9800,13
2008-02-11,14:20:00,91.9600,92.0100,91.9600,92.0100,4
2008-02-11,14:25:00,92.0000,92.0500,92.0000,92.0400,34
2008-02-11,14:30:00,92.0500,92.0500,91.9500,91.9500,16
2008-02-11,14:35:00,91.9300,92.0000,91.9300,91.9900,15
2008-02-11,14:40:00,91.9900,92.0000,91.9700,91.9700,11
2008-02-11,14:45:00,91.9600,91.9900,91.9600,91.9900,4
2008-02-11,14:50:00,91.9800,91.9900,91.9600,91.9600,4
2008-02-11,14:55:00,91.9900,91.9900,91.9900,91.9900,1
2008-02-11,15:00:00,91.9700,92.0200,91.9700,92.0200,23
2008-02-11,15:05:00,92.0100,92.0200,91.9900,91.9900,14
2008-02-11,15:10:00,91.9800,91.9900,91.9500,91.9500,11
2008-02-11,15:15:00,91.9300,91.9500,91.9100,91.9100,17
2008-02-11,15:20:00,91.9200,91.9200,91.8700,91.8700,75
2008-02-11,15:25:00,91.8700,91.8700,91.8100,91.8100,36
2008-02-11,15:30:00,91.8100,91.8200,91.7800,91.8000,79
2008-02-11,15:35:00,91.8100,91.8100,91.7900,91.8000,25
2008-02-11,15:40:00,91.8100,91.8200,91.8100,91.8200,13
2008-02-11,15:45:00,91.8000,91.8000,91.8000,91.8000,16
2008-02-11,15:50:00,91.7800,91.8000,91.7800,91.8000,54
2008-02-11,15:55:00,91.8400,91.8400,91.8000,91.8000,10
2008-02-11,16:00:00,91.8000,91.8300,91.7800,91.8000,61
2008-02-11,16:05:00,91.8000,91.8200,91.6900,91.7200,268
2008-02-11,16:10:00,91.7200,91.7300,91.6200,91.6500,199
2008-02-11,16:15:00,91.6500,91.7000,91.6000,91.6400,75
2008-02-11,16:20:00,91.6400,91.6500,91.6000,91.6000,51
2008-02-11,16:25:00,91.6100,91.6300,91.5300,91.5300,220
2008-02-11,16:30:00,91.5400,91.5400,91.4100,91.4500,580
2008-02-11,16:35:00,91.4400,91.4700,91.3800,91.3900,142
2008-02-11,16:40:00,91.3800,91.3800,91.3000,91.3600,186
2008-02-11,16:45:00,91.3600,91.4300,91.3600,91.4000,99
2008-02-11,16:50:00,91.3900,91.3900,91.3200,91.3300,38
2008-02-11,16:55:00,91.3500,91.4600,91.3500,91.4300,99
2008-02-11,17:00:00,91.4100,91.5900,91.4100,91.5900,178
2008-02-11,17:05:00,91.5600,91.7400,91.5600,91.7200,165
2008-02-11,17:10:00,91.7300,91.8300,91.7000,91.7200,136
2008-02-11,17:15:00,91.7200,91.7700,91.6300,91.7700,98
2008-02-11,17:20:00,91.7800,91.8400,91.7600,91.7700,163
2008-02-11,17:25:00,91.7700,91.8000,91.6700,91.7200,107
2008-02-11,17:30:00,91.7200,91.7800,91.6800,91.7100,70
2008-02-11,17:35:00,91.7200,91.8100,91.6900,91.7900,77
2008-02-11,17:40:00,91.7800,91.8300,91.7600,91.8300,37
2008-02-11,17:45:00,91.8300,91.9700,91.8300,91.9700,150
2008-02-11,17:50:00,91.9800,92.2200,91.9700,92.0500,448
2008-02-11,17:55:00,92.0500,92.1200,91.9700,91.9700,75
2008-02-11,18:00:00,91.9700,91.9800,91.9100,91.9400,166
2008-02-11,18:05:00,91.9400,91.9500,91.9100,91.9500,77
2008-02-11,18:10:00,91.9500,91.9800,91.6400,91.6700,209
2008-02-11,18:15:00,91.6500,91.7300,91.6000,91.6900,90
2008-02-11,18:20:00,91.7200,91.8400,91.7200,91.8400,116
2008-02-11,18:25:00,91.8400,91.8500,91.8000,91.8500,93
2008-02-11,18:30:00,91.8500,91.9300,91.8500,91.9200,77
2008-02-11,18:35:00,91.9200,91.9300,91.8500,91.8600,212
2008-02-11,18:40:00,91.8400,91.8700,91.7800,91.8200,74
2008-02-11,18:45:00,91.8000,91.8000,91.6700,91.7200,56
2008-02-11,18:50:00,91.6500,91.7300,91.6500,91.7000,47
2008-02-11,18:55:00,91.6700,91.6700,91.6200,91.6500,33
2008-02-11,19:00:00,91.6400,91.6700,91.4100,91.4900,302
2008-02-11,19:05:00,91.4900,91.5600,91.4700,91.5100,112
2008-02-11,19:10:00,91.5400,91.5500,91.5000,91.5500,63
2008-02-11,19:15:00,91.5500,91.5500,91.5000,91.5300,36
2008-02-11,19:20:00,91.5100,91.5100,91.3400,91.3400,174
2008-02-11,19:25:00,91.3400,91.4500,91.3400,91.4300,89
2008-02-11,19:30:00,91.4200,91.4500,91.4100,91.4500,67
2008-02-11,19:35:00,91.4200,91.4700,91.4100,91.4300,110
2008-02-11,19:40:00,91.4300,91.4500,91.3100,91.4400,152
2008-02-11,19:45:00,91.4000,91.4700,91.4000,91.4300,14
2008-02-11,19:50:00,91.4000,91.6800,91.4000,91.5900,203
2008-02-11,19:55:00,91.5600,91.6300,91.5600,91.6200,71
2008-02-11,20:00:00,91.6000,91.7900,91.5500,91.7600,183
2008-02-11,20:05:00,91.7800,91.9100,91.7400,91.8600,332
2008-02-11,20:10:00,91.8900,91.9000,91.5800,91.5800,227
2008-02-11,20:15:00,91.5700,91.6900,91.5100,91.6700,160
2008-02-11,20:20:00,91.6400,91.8400,91.5400,91.7600,186
2008-02-11,20:25:00,91.7400,91.9000,91.7300,91.9000,182
2008-02-11,20:30:00,91.9000,92.0400,91.7700,91.7800,452
2008-02-11,20:35:00,91.7800,91.9000,91.7100,91.7700,245
2008-02-11,20:40:00,91.7800,91.8300,91.7000,91.8000,162
2008-02-11,20:45:00,91.8000,92.0000,91.7300,91.8500,166
2008-02-11,20:50:00,91.8700,92.0000,91.8500,92.0000,181
2008-02-11,20:55:00,91.9800,92.0700,91.9300,91.9700,630
2008-02-11,21:00:00,91.9800,92.0600,91.9800,92.0400,394
2008-02-11,21:05:00,92.0200,92.0200,91.9500,91.9800,105
2008-02-11,21:10:00,91.9600,92.0400,91.9300,91.9500,306
2008-02-11,21:15:00,91.9400,91.9800,91.8700,91.9300,353
2008-02-11,21:20:00,91.9500,92.1000,91.9300,92.0900,203
2008-02-11,21:25:00,92.1100,92.3700,92.0400,92.3100,1297
2008-02-11,21:30:00,92.3100,92.3800,92.1300,92.1500,721
2008-02-11,21:35:00,92.1500,92.1900,92.0400,92.1100,546
2008-02-11,21:40:00,92.1200,92.1400,91.9900,92.0500,455
2008-02-11,21:45:00,92.0500,92.2400,92.0400,92.1300,500
2008-02-11,21:50:00,92.1400,92.2100,92.1200,92.1400,617
2008-02-11,21:55:00,92.1400,92.1500,91.8700,91.9100,1240
2008-02-11,22:00:00,91.8900,91.9300,91.6200,91.7500,2673
2008-02-11,22:05:00,91.7500,91.8800,91.4300,91.4500,2824
2008-02-11,22:10:00,91.4400,91.6000,91.3100,91.5800,2441
2008-02-11,22:15:00,91.6000,91.6700,91.4500,91.5100,1270
2008-02-11,22:20:00,91.5100,91.5700,91.3500,91.4300,1556
2008-02-11,22:25:00,91.4200,91.5600,91.3600,91.4700,1319
2008-02-11,22:30:00,91.4900,91.8000,91.4700,91.6900,1972
2008-02-11,22:35:00,91.7000,91.7600,91.4700,91.5000,1374
2008-02-11,22:40:00,91.5100,91.5300,91.1100,91.3100,3983
2008-02-11,22:45:00,91.3000,91.4600,91.1800,91.3200,1856
2008-02-11,22:50:00,91.3200,91.3800,90.9300,90.9500,3515
2008-02-11,22:55:00,90.9400,91.1400,90.9200,91.1400,2352
2008-02-11,23:00:00,91.1200,91.2300,91.1000,91.1500,1108
2008-02-11,23:05:00,91.1500,91.1700,91.0100,91.1000,1230
2008-02-11,23:10:00,91.0900,91.3400,91.0900,91.2100,1764
2008-02-11,23:15:00,91.2100,91.2800,91.1900,91.2300,1073
2008-02-11,23:20:00,91.2300,91.3700,91.1900,91.3600,1207
2008-02-11,23:25:00,91.3700,91.7000,91.3400,91.5300,2913
2008-02-11,23:30:00,91.5300,91.7200,91.5100,91.5800,1953
2008-02-11,23:35:00,91.5800,91.6600,91.5200,91.5600,1059
2008-02-11,23:40:00,91.5600,91.5800,91.4600,91.5100,1053
2008-02-11,23:45:00,91.5000,91.7500,91.4600,91.7300,968
2008-02-11,23:50:00,91.7400,91.8700,91.7300,91.8400,1939
2008-02-11,23:55:00,91.8200,91.8300,91.7100,91.7700,1334
2008-02-12,00:00:00,91.7700,91.9900,91.6900,91.8800,2299
2008-02-12,00:05:00,91.8800,92.0900,91.8300,92.0200,3119
2008-02-12,00:10:00,92.0200,92.3400,91.9900,92.3100,3777
2008-02-12,00:15:00,92.3200,92.6300,92.2800,92.4600,5036
2008-02-12,00:20:00,92.4500,93.1100,92.4200,93.0800,6270
2008-02-12,00:25:00,93.0700,94.7200,93.0700,94.0500,16169
2008-02-12,00:30:00,94.0500,94.1200,93.3300,93.5100,9607
2008-02-12,00:35:00,93.5100,93.7500,93.3700,93.4300,5213
2008-02-12,00:40:00,93.4200,93.6900,93.4100,93.6800,2837
2008-02-12,00:45:00,93.6800,93.8800,93.2900,93.3500,5073
2008-02-12,00:50:00,93.3500,93.4400,93.1000,93.2800,3510
2008-02-12,00:55:00,93.2600,93.4700,93.2000,93.4300,1607
2008-02-12,01:00:00,93.4200,93.5500,93.3500,93.4300,1388
2008-02-12,01:05:00,93.4100,93.8900,93.4100,93.8600,2153
2008-02-12,01:10:00,93.8500,93.9300,93.4700,93.4700,2531
2008-02-12,01:15:00,93.4700,93.5000,93.2200,93.4800,2354
2008-02-12,01:20:00,93.4700,93.6000,93.3600,93.4100,1190
2008-02-12,01:25:00,93.4300,93.5400,93.4100,93.4800,675
2008-02-12,01:30:00,93.4700,93.5000,93.2800,93.4700,1405
2008-02-12,01:35:00,93.4600,93.4900,93.3800,93.4500,824
2008-02-12,01:40:00,93.4500,93.6800,93.4300,93.6300,1833
2008-02-12,01:45:00,93.6500,93.8200,93.5800,93.7700,1286
2008-02-12,01:50:00,93.7700,93.7800,93.6100,93.7000,825
2008-02-12,01:55:00,93.7000,94.0400,93.6800,93.9400,2189
2008-02-12,02:00:00,93.9300,93.9800,93.7600,93.9300,1630
2008-02-12,02:05:00,93.9500,94.2700,93.9400,94.1300,4036
2008-02-12,02:10:00,94.1300,94.1400,93.8500,93.8600,1637
2008-02-12,02:15:00,93.8600,93.9000,93.6600,93.7900,1946
2008-02-12,02:20:00,93.7700,93.9300,93.7000,93.8900,1076
2008-02-12,02:25:00,93.8900,94.1800,93.8500,94.1700,1864
2008-02-12,02:30:00,94.1600,94.3900,94.1500,94.2900,2557
2008-02-12,02:35:00,94.2700,94.2800,93.9500,93.9900,2531
2008-02-12,02:40:00,94.0000,94.3500,93.8100,93.9000,3518
2008-02-12,02:45:00,93.9300,93.9600,93.6900,93.8800,3475
2008-02-12,02:50:00,93.8700,94.0300,93.5900,93.7200,3073
2008-02-12,02:55:00,93.7500,93.8500,93.5900,93.6700,2120
2008-02-12,03:00:00,93.6700,93.7800,93.3100,93.5800,5695
2008-02-12,03:05:00,93.5800,93.7700,93.5500,93.6900,2214
2008-02-12,03:10:00,93.6800,93.8600,93.6800,93.8000,2521
2008-02-12,03:15:00,93.8100,93.8500,93.3700,93.4300,3247
2008-02-12,03:20:00,93.4400,93.5200,93.3000,93.3800,2901
2008-02-12,03:25:00,93.4000,93.6400,93.3100,93.5700,8515
2008-02-12,03:30:00,93.5700,93.5900,93.3900,93.4000,2053
2008-02-12,03:35:00,93.4000,93.4700,93.3400,93.4500,717
2008-02-12,03:40:00,93.4600,93.5000,93.4200,93.4300,367
2008-02-12,03:45:00,93.4200,93.5900,93.4100,93.4300,426
2008-02-12,03:50:00,93.4400,93.5500,93.4200,93.5400,321
2008-02-12,03:55:00,93.5400,93.5600,93.4900,93.4900,141
2008-02-12,04:00:00,93.4900,93.5000,93.4400,93.4900,202
2008-02-12,04:05:00,93.5000,93.5300,93.4700,93.5000,56
2008-02-12,04:10:00,93.4900,93.5700,93.4800,93.5400,56
2008-02-12,04:15:00,93.5400,93.5900,93.5300,93.5900,72
2008-02-12,04:20:00,93.5900,93.6200,93.5500,93.5700,90
2008-02-12,04:25:00,93.5800,93.6300,93.5700,93.6000,170
2008-02-12,04:30:00,93.6100,93.6100,93.5700,93.6000,73
2008-02-12,04:35:00,93.5800,93.6200,93.5800,93.6100,130
2008-02-12,04:40:00,93.6100,93.6200,93.5800,93.5800,46
2008-02-12,04:45:00,93.5900,93.6300,93.5800,93.6300,65
2008-02-12,04:50:00,93.6300,93.6500,93.6000,93.6100,86
2008-02-12,04:55:00,93.6200,93.6400,93.6100,93.6400,16
2008-02-12,05:00:00,93.6200,93.6300,93.6100,93.6100,29
2008-02-12,05:05:00,93.6200,93.6200,93.5800,93.6200,71
2008-02-12,05:10:00,93.6300,93.6400,93.6300,93.6400,3
2008-02-12,05:15:00,93.6300,93.6600,93.6100,93.6200,179
2008-02-12,05:20:00,93.6100,93.6400,93.6100,93.6400,44
2008-02-12,05:25:00,93.6400,93.6500,93.6300,93.6300,32
2008-02-12,05:30:00,93.6300,93.6300,93.6200,93.6300,60
2008-02-12,05:35:00,93.6400,93.6500,93.6100,93.6500,65
2008-02-12,05:40:00,93.6400,93.6400,93.6100,93.6300,19
2008-02-12,05:45:00,93.6400,93.6500,93.6100,93.6200,51
2008-02-12,05:50:00,93.6200,93.6200,93.6200,93.6200,12
2008-02-12,05:55:00,93.6200,93.6700,93.6200,93.6700,106
2008-02-12,06:00:00,93.6500,93.6800,93.6500,93.6800,31
2008-02-12,06:05:00,93.6600,93.6600,93.6500,93.6500,34
2008-02-12,06:10:00,93.6800,93.6900,93.6300,93.6900,45
2008-02-12,07:00:00,93.6100,93.6500,93.6000,93.6100,39
2008-02-12,07:05:00,93.6400,93.6500,93.6100,93.6100,30
2008-02-12,07:10:00,93.6000,93.6300,93.5800,93.6300,36
2008-02-12,07:15:00,93.6000,93.6000,93.5300,93.5300,41
2008-02-12,07:20:00,93.5300,93.6200,93.5100,93.6200,16
2008-02-12,07:25:00,93.6200,93.6200,93.6200,93.6200,1
2008-02-12,07:30:00,93.6300,93.6500,93.6000,93.6000,44
2008-02-12,07:35:00,93.6100,93.6100,93.5600,93.5600,49
2008-02-12,07:40:00,93.5400,93.5400,93.5200,93.5200,13
2008-02-12,07:45:00,93.5300,93.5300,93.5300,93.5300,3
2008-02-12,07:50:00,93.5400,93.5400,93.5200,93.5200,17
2008-02-12,07:55:00,93.5200,93.5200,93.5000,93.5200,6
2008-02-12,08:00:00,93.5200,93.5200,93.3000,93.4000,83
2008-02-12,08:05:00,93.3800,93.4100,93.3800,93.4100,8
2008-02-12,08:10:00,93.4200,93.4200,93.4000,93.4000,7
2008-02-12,08:15:00,93.4000,93.4600,93.3900,93.3900,62
2008-02-12,08:20:00,93.3900,93.3900,93.3100,93.3300,72
2008-02-12,08:25:00,93.3200,93.3500,93.3200,93.3200,16
2008-02-12,08:30:00,93.3400,93.3400,93.3400,93.3400,3
2008-02-12,08:35:00,93.3100,93.3500,93.3100,93.3100,3
2008-02-12,08:40:00,93.3000,93.3000,93.2800,93.3000,16
2008-02-12,08:45:00,93.2800,93.3300,93.2800,93.3300,9
2008-02-12,08:55:00,93.3100,93.3500,93.3100,93.3500,17
2008-02-12,09:00:00,93.3700,93.3700,93.3700,93.3700,1
2008-02-12,09:05:00,93.4000,93.4200,93.4000,93.4200,19
2008-02-12,09:10:00,93.4200,93.4600,93.4200,93.4600,14
2008-02-12,09:15:00,93.4500,93.4500,93.3900,93.3900,10
2008-02-12,09:20:00,93.3900,93.3900,93.3900,93.3900,3
2008-02-12,09:25:00,93.3900,93.4100,93.3300,93.3400,38
2008-02-12,09:30:00,93.3400,93.3400,93.3000,93.3100,7
2008-02-12,09:35:00,93.3500,93.3700,93.3300,93.3300,28
2008-02-12,09:40:00,93.3100,93.3400,93.3100,93.3400,8
2008-02-12,09:45:00,93.3400,93.3400,93.3400,93.3400,3
2008-02-12,09:50:00,93.3300,93.3500,93.3300,93.3500,2
2008-02-12,09:55:00,93.3700,93.3700,93.2900,93.2900,18
2008-02-12,10:00:00,93.2900,93.2900,93.2200,93.2200,73
2008-02-12,10:05:00,93.2100,93.2400,93.1200,93.2400,82
2008-02-12,10:10:00,93.2200,93.2700,93.2100,93.2700,3
2008-02-12,10:15:00,93.2500,93.2500,93.2100,93.2100,6
2008-02-12,10:20:00,93.2100,93.2400,93.2100,93.2400,12
2008-02-12,10:25:00,93.2400,93.2800,93.2000,93.2000,8
2008-02-12,10:35:00,93.2200,93.2200,93.2200,93.2200,2
2008-02-12,10:40:00,93.2400,93.2600,93.2400,93.2600,3
2008-02-12,10:45:00,93.2500,93.2800,93.2500,93.2600,3
2008-02-12,10:50:00,93.2400,93.2400,93.2400,93.2400,2
2008-02-12,10:55:00,93.2500,93.2900,93.2400,93.2400,7
2008-02-12,11:00:00,93.2500,93.3600,93.2500,93.3200,11
2008-02-12,11:05:00,93.3300,93.3400,93.2900,93.2900,21
2008-02-12,11:10:00,93.2800,93.2800,93.1800,93.1900,33
2008-02-12,11:15:00,93.1700,93.1700,93.1400,93.1400,28
2008-02-12,11:20:00,93.1500,93.1500,93.0600,93.0600,105
2008-02-12,11:25:00,93.0800,93.0900,93.0400,93.0800,14
2008-02-12,11:30:00,93.0800,93.1200,93.0800,93.1100,30
2008-02-12,11:35:00,93.1300,93.1400,93.0600,93.1100,33
2008-02-12,11:40:00,93.0500,93.1000,93.0300,93.0500,56
2008-02-12,11:45:00,93.1100,93.1100,93.1100,93.1100,1
2008-02-12,11:50:00,93.0900,93.1000,93.0000,93.0000,169
2008-02-12,11:55:00,92.9900,93.0500,92.9400,93.0000,76
2008-02-12,12:00:00,93.0300,93.0300,92.9500,92.9600,27
2008-02-12,12:05:00,92.9700,92.9700,92.9600,92.9600,4
2008-02-12,12:10:00,92.9700,92.9900,92.9600,92.9900,8
2008-02-12,12:15:00,93.0100,93.0400,93.0000,93.0000,26
2008-02-12,12:20:00,93.0000,93.0400,93.0000,93.0000,11
2008-02-12,12:25:00,93.0400,93.0400,93.0100,93.0100,3
2008-02-12,12:30:00,93.0400,93.1500,93.0400,93.1400,16
2008-02-12,12:35:00,93.1600,93.2000,93.1100,93.1200,23
2008-02-12,12:40:00,93.0600,93.0600,93.0500,93.0500,12
2008-02-12,12:45:00,93.1100,93.1100,93.1000,93.1000,2
2008-02-12,12:50:00,93.0800,93.1100,93.0800,93.1100,2
2008-02-12,12:55:00,93.1000,93.1000,93.0700,93.0900,5
2008-02-12,13:00:00,93.1000,93.1000,93.0900,93.0900,2
2008-02-12,13:05:00,93.1100,93.1100,93.1100,93.1100,1
2008-02-12,13:10:00,93.1800,93.2200,93.1600,93.2200,21
2008-02-12,13:15:00,93.2100,93.2900,93.2000,93.2400,25
2008-02-12,13:20:00,93.2500,93.2500,93.2100,93.2100,4
2008-02-12,13:25:00,93.2100,93.2300,93.2100,93.2200,27
2008-02-12,13:30:00,93.1700,93.1700,93.1500,93.1500,4
2008-02-12,13:35:00,93.1800,93.1800,93.1800,93.1800,1
2008-02-12,13:40:00,93.1700,93.1700,93.1700,93.1700,1
2008-02-12,13:45:00,93.1600,93.2400,93.1500,93.2400,6
2008-02-12,13:50:00,93.2400,93.2900,93.2400,93.2600,10
2008-02-12,13:55:00,93.2800,93.2800,93.2700,93.2800,4
2008-02-12,14:00:00,93.2800,93.2900,93.2800,93.2900,3
2008-02-12,14:05:00,93.2600,93.2800,93.2600,93.2800,5
2008-02-12,14:10:00,93.2900,93.3300,93.2900,93.3300,25
2008-02-12,14:15:00,93.3200,93.3200,93.2900,93.2900,9
2008-02-12,14:20:00,93.2700,93.2700,93.2500,93.2500,2
2008-02-12,14:25:00,93.2500,93.2500,93.2000,93.2000,4
2008-02-12,14:30:00,93.1900,93.2200,93.1900,93.2200,2
2008-02-12,14:35:00,93.2000,93.2000,93.2000,93.2000,1
2008-02-12,14:40:00,93.2300,93.2800,93.2300,93.2700,25
2008-02-12,14:45:00,93.2900,93.2900,93.2700,93.2700,9
2008-02-12,14:50:00,93.2600,93.2600,93.2600,93.2600,1
2008-02-12,14:55:00,93.2900,93.3000,93.2900,93.3000,10
2008-02-12,15:00:00,93.2900,93.3000,93.2100,93.2100,5
2008-02-12,15:05:00,93.2400,93.2500,93.2100,93.2100,3
2008-02-12,15:10:00,93.1300,93.1300,92.9900,93.0400,140
2008-02-12,15:15:00,93.0600,93.1000,93.0500,93.0500,43
2008-02-12,15:20:00,93.0500,93.1000,93.0500,93.1000,14
2008-02-12,15:25:00,93.1200,93.1300,93.1200,93.1300,7
2008-02-12,15:30:00,93.1500,93.1900,93.1500,93.1700,14
2008-02-12,15:35:00,93.1400,93.1500,93.1200,93.1500,4
2008-02-12,15:40:00,93.1200,93.1600,93.1200,93.1600,5
2008-02-12,15:45:00,93.1300,93.1900,93.1200,93.1900,7
2008-02-12,15:50:00,93.1900,93.1900,93.0000,93.0200,88
2008-02-12,15:55:00,92.9700,93.0000,92.9500,93.0000,24
2008-02-12,16:00:00,93.0200,93.1700,93.0100,93.1700,39
2008-02-12,16:05:00,93.1800,93.2400,93.1700,93.1700,23
2008-02-12,16:10:00,93.2000,93.2700,93.1800,93.2600,36
2008-02-12,16:15:00,93.2800,93.3200,93.2400,93.3000,166
2008-02-12,16:20:00,93.3000,93.3000,93.2100,93.2100,27
2008-02-12,16:25:00,93.2200,93.2200,93.0600,93.0600,65
2008-02-12,16:30:00,93.0800,93.1100,93.0600,93.1100,23
2008-02-12,16:35:00,93.1100,93.1200,93.0100,93.0200,94
2008-02-12,16:40:00,93.0500,93.0700,93.0500,93.0700,8
2008-02-12,16:45:00,93.0900,93.1900,93.0600,93.1700,85
2008-02-12,16:50:00,93.1800,93.2000,93.1300,93.2000,36
2008-02-12,16:55:00,93.2000,93.2900,93.1600,93.2100,125
2008-02-12,17:00:00,93.1900,93.4100,93.1900,93.4000,214
2008-02-12,17:05:00,93.3800,93.4400,93.3600,93.4400,130
2008-02-12,17:10:00,93.4400,93.5800,93.4300,93.5500,399
2008-02-12,17:15:00,93.5500,93.5700,93.4800,93.5000,167
2008-02-12,17:20:00,93.5000,93.5400,93.4500,93.5400,82
2008-02-12,17:25:00,93.5300,93.7000,93.5200,93.6700,327
2008-02-12,17:30:00,93.6500,93.6800,93.5500,93.5500,55
2008-02-12,17:35:00,93.5500,93.5700,93.4700,93.5600,116
2008-02-12,17:40:00,93.5200,93.5700,93.5000,93.5300,67
2008-02-12,17:45:00,93.5300,93.6100,93.5300,93.5900,62
2008-02-12,17:50:00,93.5700,93.6500,93.4800,93.5800,122
2008-02-12,17:55:00,93.5700,93.5700,93.4600,93.4600,34
2008-02-12,18:00:00,93.4800,93.4900,93.3500,93.3900,140
2008-02-12,18:05:00,93.3800,93.5400,93.3800,93.4700,42
2008-02-12,18:10:00,93.4600,93.4700,93.4400,93.4700,7
2008-02-12,18:15:00,93.4600,93.4700,93.4400,93.4700,5
2008-02-12,18:20:00,93.4600,93.4600,93.4200,93.4200,14
2008-02-12,18:25:00,93.4200,93.4300,93.1300,93.2300,241
2008-02-12,18:30:00,93.1900,93.2100,93.0500,93.1200,60
2008-02-12,18:35:00,93.1500,93.1900,93.1300,93.1400,60
2008-02-12,18:40:00,93.1800,93.2800,93.1800,93.2500,78
2008-02-12,18:45:00,93.2600,93.2700,93.1300,93.2400,183
2008-02-12,18:50:00,93.2400,93.2400,93.1400,93.1600,38
2008-02-12,18:55:00,93.1600,93.2100,93.1300,93.1300,37
2008-02-12,19:00:00,93.1300,93.1800,93.1300,93.1500,50
2008-02-12,19:05:00,93.1800,93.2000,93.0500,93.1400,100
2008-02-12,19:10:00,93.1600,93.1600,93.0900,93.1200,94
2008-02-12,19:15:00,93.1300,93.2300,93.1200,93.1800,80
2008-02-12,19:20:00,93.1800,93.2100,93.1300,93.1500,23
2008-02-12,19:25:00,93.1700,93.2700,93.1300,93.2600,121
2008-02-12,19:30:00,93.2400,93.2500,93.1600,93.1900,59
2008-02-12,19:35:00,93.1900,93.2600,93.1900,93.2100,113
2008-02-12,19:40:00,93.2100,93.2100,93.1200,93.1500,93
2008-02-12,19:45:00,93.1300,93.1400,93.0700,93.0700,252
2008-02-12,19:50:00,93.0700,93.1400,93.0500,93.1400,123
2008-02-12,19:55:00,93.1400,93.1500,93.1000,93.1300,69
2008-02-12,20:00:00,93.1600,93.1600,92.8500,92.8700,460
2008-02-12,20:05:00,92.8900,92.9300,92.7600,92.7700,419
2008-02-12,20:10:00,92.7700,92.8600,92.7600,92.8000,238
2008-02-12,20:15:00,92.7900,92.7900,92.5600,92.7400,956
2008-02-12,20:20:00,92.7400,92.8900,92.4300,92.4500,795
2008-02-12,20:25:00,92.4500,92.4900,92.0600,92.3500,1507
2008-02-12,20:30:00,92.3600,92.4300,92.0800,92.2400,922
2008-02-12,20:35:00,92.2400,92.5000,92.2100,92.4500,584
2008-02-12,20:40:00,92.4300,92.4900,92.3500,92.3900,300
2008-02-12,20:45:00,92.3900,92.4400,92.3800,92.4300,116
2008-02-12,20:50:00,92.4100,92.5300,92.4000,92.4600,319
2008-02-12,20:55:00,92.4700,92.5300,92.2500,92.3500,682
2008-02-12,21:00:00,92.3700,92.4900,92.1900,92.4700,598
2008-02-12,21:05:00,92.4700,92.6600,92.4500,92.4800,674
2008-02-12,21:10:00,92.4800,92.6200,92.3600,92.5800,435
2008-02-12,21:15:00,92.5600,92.6800,92.5000,92.6400,455
2008-02-12,21:20:00,92.6600,92.9000,92.6400,92.7500,934
2008-02-12,21:25:00,92.7700,92.8000,92.6000,92.6200,354
2008-02-12,21:30:00,92.6100,92.7500,92.4200,92.4800,533
2008-02-12,21:35:00,92.4600,92.5500,92.2600,92.3200,927
2008-02-12,21:40:00,92.3300,92.4800,92.3000,92.4500,434
2008-02-12,21:45:00,92.4500,92.4600,92.3000,92.4300,452
2008-02-12,21:50:00,92.4300,92.5300,92.4100,92.4800,502
2008-02-12,21:55:00,92.4700,92.9900,92.3800,92.8600,2268
2008-02-12,22:00:00,92.8500,92.9000,92.5600,92.6400,2224
2008-02-12,22:05:00,92.6400,92.7100,92.4000,92.7000,2197
2008-02-12,22:10:00,92.7000,93.4000,92.4500,93.2700,5871
2008-02-12,22:15:00,93.2500,93.3500,92.7200,92.9000,4634
2008-02-12,22:20:00,92.8800,93.2800,92.8800,93.2100,2297
2008-02-12,22:25:00,93.2100,93.2200,92.9400,92.9500,1637
2008-02-12,22:30:00,92.9500,93.1400,92.9300,93.0300,1491
2008-02-12,22:35:00,93.0400,93.0700,92.9600,93.0500,788
2008-02-12,22:40:00,93.0700,93.3500,93.0700,93.3300,2351
2008-02-12,22:45:00,93.3300,93.3400,93.1600,93.1700,1096
2008-02-12,22:50:00,93.1700,93.1900,92.9700,93.0500,1523
2008-02-12,22:55:00,93.0500,93.0600,92.8400,92.8800,1799
2008-02-12,23:00:00,92.8700,93.1800,92.8100,93.1400,2421
2008-02-12,23:05:00,93.1400,93.1800,93.0000,93.0700,1357
2008-02-12,23:10:00,93.0800,93.2900,93.0700,93.2600,1737
2008-02-12,23:15:00,93.2400,93.2700,93.1000,93.1800,1025
2008-02-12,23:20:00,93.1600,93.2600,93.0500,93.2100,1119
2008-02-12,23:25:00,93.2100,93.6500,93.2000,93.4200,5133
2008-02-12,23:30:00,93.4100,93.6100,93.3900,93.5700,1879
2008-02-12,23:35:00,93.5800,94.0900,93.5600,94.0400,6595
2008-02-12,23:40:00,94.0300,94.1500,93.8000,93.8500,4775
2008-02-12,23:45:00,93.8600,93.9800,93.8100,93.9700,2094
2008-02-12,23:50:00,93.9800,94.1000,93.6900,93.7000,3535
2008-02-12,23:55:00,93.6900,93.8600,93.6200,93.7000,2201
2008-02-13,00:00:00,93.6900,93.7400,93.5300,93.6400,1834
2008-02-13,00:05:00,93.6500,93.7100,93.5900,93.6400,1163
2008-02-13,00:10:00,93.6500,93.7000,93.5200,93.5600,871
2008-02-13,00:15:00,93.5500,93.6500,93.5300,93.6400,791
2008-02-13,00:20:00,93.6400,93.9200,93.6400,93.8300,2632
2008-02-13,00:25:00,93.8400,93.8700,93.5100,93.5200,2121
2008-02-13,00:30:00,93.5300,93.5600,93.3000,93.4700,3023
2008-02-13,00:35:00,93.4900,93.5800,93.3900,93.4100,1535
2008-02-13,00:40:00,93.4200,93.6400,93.3400,93.3400,1922
2008-02-13,00:45:00,93.3500,93.3900,92.9600,93.2400,4001
2008-02-13,00:50:00,93.2500,93.2500,93.0600,93.1100,1302
2008-02-13,00:55:00,93.1100,93.1200,92.6300,92.7900,4771
2008-02-13,01:00:00,92.7900,92.9300,92.7100,92.9100,2121
2008-02-13,01:05:00,92.9000,93.0400,92.8100,93.0300,1328
2008-02-13,01:10:00,93.0300,93.1200,92.9300,93.0600,1205
2008-02-13,01:15:00,93.0500,93.1100,92.3300,92.4700,4829
2008-02-13,01:20:00,92.4600,92.7200,92.4600,92.7100,1459
2008-02-13,01:25:00,92.7200,92.7500,92.4700,92.5100,1563
2008-02-13,01:30:00,92.5000,92.9300,92.4800,92.8600,1741
2008-02-13,01:35:00,92.8500,92.9300,92.7700,92.8900,970
2008-02-13,01:40:00,92.8800,92.9400,92.5800,92.6800,1357
2008-02-13,01:45:00,92.6800,92.9800,92.5700,92.8300,2372
2008-02-13,01:50:00,92.8400,93.0800,92.8200,93.0000,1391
2008-02-13,01:55:00,93.0000,93.1600,92.9800,93.0700,1314
2008-02-13,02:00:00,93.0800,93.3500,93.0500,93.2600,2437
2008-02-13,02:05:00,93.2700,93.3100,93.0000,93.0800,1642
2008-02-13,02:10:00,93.0700,93.1300,92.9800,93.0300,904
2008-02-13,02:15:00,93.0200,93.0300,92.9200,92.9800,783
2008-02-13,02:20:00,92.9800,93.0200,92.5300,92.7400,2557
2008-02-13,02:25:00,92.7100,92.7300,92.2900,92.6200,3893
2008-02-13,02:30:00,92.6100,92.8600,92.5700,92.8500,1642
2008-02-13,02:35:00,92.8400,92.8900,92.6400,92.6800,1455
2008-02-13,02:40:00,92.7000,92.8100,92.5900,92.7000,884
2008-02-13,02:45:00,92.7000,92.8300,92.6200,92.7300,1351
2008-02-13,02:50:00,92.7300,92.8200,92.6500,92.7700,818
2008-02-13,02:55:00,92.7400,93.0400,92.6900,93.0300,1347
2008-02-13,03:00:00,93.0300,93.0300,92.6300,92.8600,2366
2008-02-13,03:05:00,92.8500,93.1900,92.8300,92.9400,3110
2008-02-13,03:10:00,92.9500,93.1200,92.8800,93.0500,1678
2008-02-13,03:15:00,93.0400,93.1400,92.8800,92.8900,1717
2008-02-13,03:20:00,92.8800,93.0200,92.7300,92.8100,1893
2008-02-13,03:25:00,92.8100,92.8600,92.5900,92.7600,5309
2008-02-13,03:30:00,92.7800,92.8600,92.7300,92.7500,1379
2008-02-13,03:35:00,92.7500,92.7600,92.7100,92.7500,312
2008-02-13,03:40:00,92.7600,92.7800,92.6600,92.7800,336
2008-02-13,03:45:00,92.6900,92.7200,92.6500,92.7200,229
2008-02-13,03:50:00,92.7000,92.7300,92.6900,92.7000,176
2008-02-13,03:55:00,92.6800,92.7000,92.6600,92.6900,139
2008-02-13,04:00:00,92.6800,92.6800,92.6100,92.6100,176
2008-02-13,04:05:00,92.6100,92.6200,92.5800,92.6100,138
2008-02-13,04:10:00,92.6200,92.6700,92.6000,92.6500,54
2008-02-13,04:15:00,92.6500,92.6900,92.5900,92.5900,93
2008-02-13,04:20:00,92.5900,92.6100,92.5500,92.5600,145
2008-02-13,04:25:00,92.5600,92.5900,92.5100,92.5900,301
2008-02-13,04:30:00,92.5900,92.5900,92.5400,92.5500,58
2008-02-13,04:35:00,92.5500,92.5500,92.4500,92.4500,346
2008-02-13,04:40:00,92.4500,92.4500,92.3900,92.4000,199
2008-02-13,04:45:00,92.4000,92.4200,92.3900,92.4100,115
2008-02-13,04:50:00,92.4000,92.4600,92.4000,92.4600,106
2008-02-13,04:55:00,92.4600,92.5600,92.4500,92.5200,136
2008-02-13,05:00:00,92.5000,92.5400,92.4900,92.5400,45
2008-02-13,05:05:00,92.5200,92.5500,92.5000,92.5300,40
2008-02-13,05:10:00,92.5400,92.5600,92.5300,92.5600,39
2008-02-13,05:15:00,92.5600,92.5800,92.5300,92.5600,93
2008-02-13,05:20:00,92.5700,92.6100,92.5700,92.6000,96
2008-02-13,05:25:00,92.6200,92.6200,92.5400,92.5400,124
2008-02-13,05:30:00,92.5300,92.5300,92.4900,92.4900,24
2008-02-13,05:35:00,92.5100,92.5100,92.4600,92.4700,45
2008-02-13,05:40:00,92.4900,92.4900,92.4700,92.4700,6
2008-02-13,05:45:00,92.4800,92.4900,92.4200,92.4500,26
2008-02-13,05:50:00,92.4500,92.4700,92.4400,92.4400,36
2008-02-13,05:55:00,92.4600,92.4800,92.4600,92.4800,17
2008-02-13,06:00:00,92.4600,92.4600,92.4500,92.4500,3
2008-02-13,06:05:00,92.4500,92.4500,92.4500,92.4500,1
2008-02-13,06:10:00,92.4700,92.5200,92.4700,92.5200,43
2008-02-13,07:00:00,92.5000,92.6400,92.4800,92.5800,98
2008-02-13,07:05:00,92.5700,92.5900,92.5300,92.5300,28
2008-02-13,07:10:00,92.5800,92.7700,92.5700,92.7700,66
2008-02-13,07:15:00,92.7500,92.8400,92.7500,92.7800,98
2008-02-13,07:20:00,92.8000,92.8900,92.8000,92.8600,63
2008-02-13,07:25:00,92.8100,92.8700,92.8100,92.8700,3
2008-02-13,07:30:00,92.8800,92.9900,92.8700,92.9500,91
2008-02-13,07:35:00,92.9800,93.0300,92.9500,93.0300,74
2008-02-13,07:40:00,93.0300,93.1900,92.9800,93.0200,149
2008-02-13,07:45:00,93.0400,93.0400,92.9800,93.0200,33
2008-02-13,07:50:00,93.0000,93.0700,93.0000,93.0200,38
2008-02-13,07:55:00,93.0200,93.0200,93.0200,93.0200,32
2008-02-13,08:00:00,93.0500,93.1000,93.0200,93.0700,33
2008-02-13,08:05:00,93.0700,93.0900,93.0600,93.0800,38
2008-02-13,08:10:00,93.0800,93.0900,93.0600,93.0600,32
2008-02-13,08:15:00,93.0300,93.0300,92.8300,92.8300,57
2008-02-13,08:20:00,92.8300,92.8800,92.8300,92.8500,15
2008-02-13,08:25:00,92.8100,92.8900,92.8100,92.8900,17
2008-02-13,08:30:00,92.9000,92.9300,92.9000,92.9300,7
2008-02-13,08:35:00,92.9900,92.9900,92.9600,92.9600,4
2008-02-13,08:40:00,92.9400,92.9400,92.9400,92.9400,1
2008-02-13,08:45:00,92.8800,92.8800,92.8800,92.8800,1
2008-02-13,08:50:00,92.9200,93.0400,92.9200,92.9300,20
2008-02-13,08:55:00,92.9200,93.0000,92.9200,93.0000,11
2008-02-13,09:00:00,92.9300,92.9900,92.9300,92.9500,43
2008-02-13,09:05:00,92.9600,92.9900,92.9600,92.9900,4
2008-02-13,09:10:00,92.9800,93.0000,92.9800,93.0000,4
2008-02-13,09:15:00,93.0100,93.0200,93.0100,93.0100,14
2008-02-13,09:20:00,92.9800,92.9800,92.9700,92.9700,18
2008-02-13,09:25:00,92.9700,92.9800,92.9600,92.9700,26
2008-02-13,09:30:00,92.9800,93.0100,92.9700,93.0000,21
2008-02-13,09:35:00,93.0000,93.0300,93.0000,93.0300,16
2008-02-13,09:40:00,93.0100,93.0400,93.0000,93.0300,30
2008-02-13,09:45:00,93.0400,93.0500,93.0000,93.0400,27
2008-02-13,09:50:00,93.0500,93.1800,93.0500,93.1300,138
2008-02-13,09:55:00,93.1000,93.1400,93.0400,93.0400,40
2008-02-13,10:00:00,93.0400,93.0400,93.0200,93.0400,26
2008-02-13,10:05:00,93.0500,93.0800,93.0300,93.0300,28
2008-02-13,10:10:00,93.0200,93.0700,93.0200,93.0400,5
2008-02-13,10:15:00,93.0300,93.0700,93.0300,93.0500,31
2008-02-13,10:20:00,93.0200,93.0500,93.0200,93.0500,26
2008-02-13,10:25:00,93.0500,93.1000,93.0500,93.0700,37
2008-02-13,10:30:00,93.1300,93.1600,93.0600,93.1200,20
2008-02-13,10:35:00,93.1400,93.1600,93.1300,93.1500,15
2008-02-13,10:40:00,93.1500,93.1500,93.1200,93.1300,5
2008-02-13,10:45:00,93.1200,93.1300,93.0400,93.0400,19
2008-02-13,10:50:00,93.0100,93.0300,93.0100,93.0300,7
2008-02-13,10:55:00,93.0100,93.0500,93.0000,93.0000,25
2008-02-13,11:00:00,93.0100,93.0400,92.9700,93.0400,23
2008-02-13,11:05:00,93.0200,93.0200,93.0100,93.0100,2
2008-02-13,11:10:00,93.0300,93.0300,92.9900,92.9900,4
2008-02-13,11:15:00,93.0000,93.0000,92.9700,92.9900,6
2008-02-13,11:20:00,92.9900,92.9900,92.9300,92.9300,7
2008-02-13,11:25:00,92.9500,92.9600,92.9200,92.9200,12
2008-02-13,11:30:00,92.9000,92.9200,92.8900,92.9100,15
2008-02-13,11:35:00,92.9200,92.9700,92.9200,92.9700,33
2008-02-13,11:40:00,92.9300,92.9400,92.9300,92.9400,3
2008-02-13,11:45:00,92.9300,92.9300,92.9100,92.9100,15
2008-02-13,11:50:00,92.9100,92.9200,92.9100,92.9200,4
2008-02-13,11:55:00,92.8800,92.8800,92.8000,92.8000,37
2008-02-13,12:00:00,92.8300,92.8300,92.7000,92.7300,66
2008-02-13,12:05:00,92.7200,92.7700,92.7200,92.7600,12
2008-02-13,12:10:00,92.7500,92.7800,92.7500,92.7800,5
2008-02-13,12:15:00,92.8000,92.8300,92.7400,92.7400,7
2008-02-13,12:20:00,92.7500,92.7600,92.7300,92.7600,24
2008-02-13,12:25:00,92.7500,92.7500,92.7500,92.7500,1
2008-02-13,12:30:00,92.7500,92.7500,92.6300,92.6300,32
2008-02-13,12:35:00,92.6400,92.6600,92.6300,92.6500,16
2008-02-13,12:40:00,92.6500,92.6500,92.6200,92.6200,45
2008-02-13,12:45:00,92.6200,92.6400,92.5600,92.5600,64
2008-02-13,12:50:00,92.5600,92.6000,92.3700,92.3700,182
2008-02-13,12:55:00,92.4100,92.4800,92.4100,92.4800,14
2008-02-13,13:00:00,92.5000,92.5400,92.5000,92.5200,16
2008-02-13,13:05:00,92.5400,92.5900,92.5400,92.5500,8
2008-02-13,13:10:00,92.5600,92.5600,92.5200,92.5200,5
2008-02-13,13:15:00,92.5200,92.5600,92.5200,92.5600,17
2008-02-13,13:20:00,92.5400,92.5400,92.5100,92.5200,6
2008-02-13,13:25:00,92.5000,92.5000,92.5000,92.5000,1
2008-02-13,13:30:00,92.4900,92.4900,92.4800,92.4800,4
2008-02-13,13:35:00,92.4700,92.4700,92.4200,92.4200,6
2008-02-13,13:40:00,92.3800,92.3800,92.3800,92.3800,1
2008-02-13,13:45:00,92.4300,92.4600,92.4300,92.4600,2
2008-02-13,13:50:00,92.5000,92.5000,92.4900,92.4900,2
2008-02-13,13:55:00,92.5100,92.6400,92.5100,92.6400,22
2008-02-13,14:00:00,92.6200,92.6600,92.6200,92.6200,8
2008-02-13,14:05:00,92.6500,92.7500,92.6500,92.6800,22
2008-02-13,14:10:00,92.7100,92.7100,92.7100,92.7100,3
2008-02-13,14:15:00,92.6600,92.6600,92.6300,92.6300,4
2008-02-13,14:20:00,92.5900,92.5900,92.5900,92.5900,4
2008-02-13,14:25:00,92.6100,92.6100,92.6100,92.6100,1
2008-02-13,14:35:00,92.5400,92.5400,92.5400,92.5400,1
2008-02-13,14:40:00,92.5400,92.5400,92.5100,92.5100,2
2008-02-13,14:45:00,92.5100,92.5600,92.5000,92.5200,9
2008-02-13,14:50:00,92.5100,92.5500,92.5100,92.5200,4
2008-02-13,14:55:00,92.5200,92.5400,92.5200,92.5400,2
2008-02-13,15:00:00,92.5700,92.6500,92.5700,92.6500,18
2008-02-13,15:05:00,92.6500,92.7000,92.6500,92.7000,17
2008-02-13,15:10:00,92.7100,92.7400,92.7000,92.7000,17
2008-02-13,15:15:00,92.7000,92.7000,92.6700,92.7000,6
2008-02-13,15:20:00,92.6700,92.6700,92.6700,92.6700,1
2008-02-13,15:25:00,92.6600,92.6600,92.6400,92.6600,6
2008-02-13,15:30:00,92.6700,92.6700,92.6500,92.6600,4
2008-02-13,15:35:00,92.6600,92.6700,92.6300,92.6400,14
2008-02-13,15:40:00,92.6300,92.6300,92.6000,92.6100,15
2008-02-13,15:45:00,92.6300,92.6300,92.5500,92.5500,26
2008-02-13,15:50:00,92.5700,92.5800,92.5700,92.5800,2
2008-02-13,15:55:00,92.5800,92.6300,92.5800,92.6000,29
2008-02-13,16:00:00,92.6000,92.6800,92.5900,92.6800,34
2008-02-13,16:05:00,92.6500,92.6500,92.6000,92.6000,11
2008-02-13,16:10:00,92.6300,92.8000,92.6300,92.7800,88
2008-02-13,16:15:00,92.8300,92.8900,92.8200,92.8800,43
2008-02-13,16:20:00,92.8800,92.9000,92.8300,92.8600,103
2008-02-13,16:25:00,92.8600,92.8600,92.8200,92.8600,52
2008-02-13,16:30:00,92.8600,92.9100,92.8600,92.8800,134
2008-02-13,16:35:00,92.8700,92.8700,92.7000,92.7100,41
2008-02-13,16:40:00,92.7100,92.7600,92.6300,92.7400,47
2008-02-13,16:45:00,92.7500,92.8300,92.7200,92.8300,73
2008-02-13,16:50:00,92.8000,92.8300,92.7900,92.7900,7
2008-02-13,16:55:00,92.7900,92.8000,92.7500,92.7900,9
2008-02-13,17:00:00,92.8000,92.8300,92.6300,92.6900,139
2008-02-13,17:05:00,92.7000,92.8600,92.7000,92.7800,61
2008-02-13,17:10:00,92.8000,92.8000,92.6900,92.7000,25
2008-02-13,17:15:00,92.7000,92.7000,92.6400,92.6900,49
2008-02-13,17:20:00,92.6800,92.6900,92.5400,92.6500,126
2008-02-13,17:25:00,92.6300,92.6700,92.5400,92.5400,102
2008-02-13,17:30:00,92.5400,92.6500,92.5400,92.5900,38
2008-02-13,17:35:00,92.6500,92.6500,92.6000,92.6400,22
2008-02-13,17:40:00,92.6600,92.7800,92.6500,92.7500,54
2008-02-13,17:45:00,92.7600,93.0900,92.7600,92.9600,384
2008-02-13,17:50:00,92.9600,92.9600,92.7900,92.8100,130
2008-02-13,17:55:00,92.8000,92.8600,92.8000,92.8200,62
2008-02-13,18:00:00,92.8000,92.8400,92.6800,92.8300,224
2008-02-13,18:05:00,92.8400,92.9100,92.8000,92.8200,74
2008-02-13,18:10:00,92.8300,92.9300,92.8300,92.9200,66
2008-02-13,18:15:00,92.9300,93.3500,92.9300,93.1500,621
2008-02-13,18:20:00,93.1400,93.1800,93.0700,93.1300,56
2008-02-13,18:25:00,93.1500,93.1800,93.0700,93.1300,124
2008-02-13,18:30:00,93.1200,93.2600,93.1200,93.2500,113
2008-02-13,18:35:00,93.2700,93.4200,93.1500,93.1600,317
2008-02-13,18:40:00,93.1600,93.1800,93.0200,93.0500,165
2008-02-13,18:45:00,93.0400,93.1100,93.0200,93.1000,136
2008-02-13,18:50:00,93.0700,93.1200,93.0500,93.1200,106
2008-02-13,18:55:00,93.0900,93.1100,92.8300,92.9300,203
2008-02-13,19:00:00,92.9500,93.0300,92.8900,92.8900,87
2008-02-13,19:05:00,92.8800,92.9800,92.8600,92.9400,43
2008-02-13,19:10:00,92.9500,92.9600,92.7500,92.8300,205
2008-02-13,19:15:00,92.8500,92.8500,92.7700,92.8000,147
2008-02-13,19:20:00,92.8000,92.9100,92.8000,92.9000,78
2008-02-13,19:25:00,92.8900,92.9800,92.8600,92.9800,101
2008-02-13,19:30:00,92.9400,93.0000,92.9100,92.9700,96
2008-02-13,19:35:00,92.9800,93.0200,92.9500,92.9700,103
2008-02-13,19:40:00,92.9700,93.0800,92.9400,92.9800,173
2008-02-13,19:45:00,92.9800,93.0300,92.9400,92.9400,86
2008-02-13,19:50:00,92.9800,93.0200,92.9600,93.0100,25
2008-02-13,19:55:00,93.0000,93.1000,92.8700,92.9000,162
2008-02-13,20:00:00,92.9000,92.9500,92.8800,92.9400,59
2008-02-13,20:05:00,92.9000,93.0100,92.9000,92.9800,73
2008-02-13,20:10:00,92.9700,93.0000,92.8900,93.0000,53
2008-02-13,20:15:00,93.0000,93.0000,92.8200,92.8600,38
2008-02-13,20:20:00,92.8600,92.9600,92.8600,92.9500,23
2008-02-13,20:25:00,92.9400,92.9800,92.9400,92.9800,34
2008-02-13,20:30:00,92.9700,92.9900,92.7300,92.7600,241
2008-02-13,20:35:00,92.7700,92.7700,92.6300,92.7200,236
2008-02-13,20:40:00,92.7200,92.7800,92.6300,92.6700,121
2008-02-13,20:45:00,92.6800,92.7300,92.6800,92.6900,51
2008-02-13,20:50:00,92.6700,92.7700,92.6600,92.7700,52
2008-02-13,20:55:00,92.7600,92.8200,92.7600,92.8000,136
2008-02-13,21:00:00,92.8000,92.8000,92.6400,92.7000,193
2008-02-13,21:05:00,92.6700,92.7100,92.5800,92.6500,308
2008-02-13,21:10:00,92.6400,92.6400,92.4800,92.5300,308
2008-02-13,21:15:00,92.5300,92.5400,92.2200,92.4100,1068
2008-02-13,21:20:00,92.4500,92.4900,92.2800,92.4600,493
2008-02-13,21:25:00,92.4800,92.6700,92.4000,92.4500,491
2008-02-13,21:30:00,92.4600,92.7600,92.4600,92.6500,758
2008-02-13,21:35:00,92.6300,92.6300,92.4500,92.5700,560
2008-02-13,21:40:00,92.5600,92.6100,92.5200,92.6000,148
2008-02-13,21:45:00,92.5900,92.7600,92.5700,92.6700,475
2008-02-13,21:50:00,92.6700,92.6800,92.4800,92.6400,782
2008-02-13,21:55:00,92.6400,92.6900,92.5200,92.6700,434
2008-02-13,22:00:00,92.6800,92.7300,92.5500,92.5800,961
2008-02-13,22:05:00,92.5900,92.6600,92.3500,92.4400,1481
2008-02-13,22:10:00,92.4400,92.5000,92.2000,92.3100,2650
2008-02-13,22:15:00,92.3300,92.4400,92.2800,92.3700,1062
2008-02-13,22:20:00,92.3800,92.4900,92.3500,92.3700,587
2008-02-13,22:25:00,92.3500,92.4300,92.2400,92.3300,1277
2008-02-13,22:30:00,92.3100,92.5400,92.2900,92.4700,1196
2008-02-13,22:35:00,92.4700,92.4900,92.2900,92.3700,828
2008-02-13,22:40:00,92.3800,92.5100,92.3500,92.4300,474
2008-02-13,22:45:00,92.4200,92.4200,92.2000,92.2500,938
2008-02-13,22:50:00,92.2500,92.3900,92.2300,92.3400,891
2008-02-13,22:55:00,92.3400,92.4300,92.2500,92.3700,754
2008-02-13,23:00:00,92.3500,92.5200,92.3500,92.4300,1035
2008-02-13,23:05:00,92.4400,92.4600,92.3000,92.3700,871
2008-02-13,23:10:00,92.3600,92.4900,92.2900,92.4600,736
2008-02-13,23:15:00,92.4600,92.6000,92.4200,92.4600,1343
2008-02-13,23:20:00,92.4600,92.5200,92.3700,92.4000,546
2008-02-13,23:25:00,92.3900,92.5500,92.0300,92.4000,2021
2008-02-13,23:30:00,92.4000,92.9200,92.0100,92.3100,7823
2008-02-13,23:35:00,92.3100,92.3500,91.9100,91.9400,4585
2008-02-13,23:40:00,91.9600,92.1900,91.9300,92.1500,2456
2008-02-13,23:45:00,92.1500,92.5900,92.1300,92.5200,3052
2008-02-13,23:50:00,92.5300,93.1200,92.4700,92.9100,6744
2008-02-13,23:55:00,92.9000,93.0000,92.7600,92.7900,2498
2008-02-14,00:00:00,92.8000,92.8700,92.6500,92.8300,2587
2008-02-14,00:05:00,92.8200,92.8400,92.5600,92.5900,2163
2008-02-14,00:10:00,92.5900,92.7400,92.5400,92.6700,1691
2008-02-14,00:15:00,92.6800,92.8000,92.5700,92.6400,1182
2008-02-14,00:20:00,92.6500,93.0800,92.6400,93.0300,2656
2008-02-14,00:25:00,93.0200,93.2300,92.8200,92.8300,4277
2008-02-14,00:30:00,92.8500,92.9200,92.6700,92.8100,3348
2008-02-14,00:35:00,92.8200,92.8300,92.5700,92.6400,1754
2008-02-14,00:40:00,92.6400,92.8400,92.5800,92.8100,1030
2008-02-14,00:45:00,92.8200,92.8700,92.6500,92.7300,914
2008-02-14,00:50:00,92.7300,92.7500,92.5100,92.6600,1777
2008-02-14,00:55:00,92.6700,93.0200,92.6400,92.9100,1426
2008-02-14,01:00:00,92.8900,93.1500,92.8500,93.1200,1998
2008-02-14,01:05:00,93.1300,93.3000,92.8600,93.2600,3174
2008-02-14,01:10:00,93.2700,93.3000,93.0600,93.1800,2099
2008-02-14,01:15:00,93.1800,93.3700,93.1400,93.3500,1738
2008-02-14,01:20:00,93.3500,93.6600,93.3500,93.4700,5874
2008-02-14,01:25:00,93.4700,93.5000,93.3800,93.3800,1961
2008-02-14,01:30:00,93.3700,93.5200,93.3100,93.4800,1324
2008-02-14,01:35:00,93.4800,93.5300,93.3100,93.4300,1166
2008-02-14,01:40:00,93.4400,93.6300,93.4000,93.4400,1260
2008-02-14,01:45:00,93.4500,93.4800,93.2000,93.3000,2073
2008-02-14,01:50:00,93.2900,93.3400,93.1000,93.2200,1903
2008-02-14,01:55:00,93.2200,93.3700,93.1800,93.3000,1308
2008-02-14,02:00:00,93.2900,93.4600,93.2200,93.4400,1342
2008-02-14,02:05:00,93.4500,93.4700,93.3800,93.4000,1360
2008-02-14,02:10:00,93.3800,93.5500,93.3400,93.5100,1411
2008-02-14,02:15:00,93.5000,93.6400,93.3300,93.6200,1047
2008-02-14,02:20:00,93.6200,93.8100,93.5600,93.7800,3152
2008-02-14,02:25:00,93.7900,93.8900,93.7300,93.7700,1971
2008-02-14,02:30:00,93.7600,93.8000,93.6500,93.7000,1014
2008-02-14,02:35:00,93.6800,93.8800,93.6500,93.6600,1535
2008-02-14,02:40:00,93.6800,93.7500,93.4000,93.4600,2350
2008-02-14,02:45:00,93.4500,93.5800,93.4400,93.5300,890
2008-02-14,02:50:00,93.5300,93.5400,93.2600,93.2800,2272
2008-02-14,02:55:00,93.2900,93.3300,93.0700,93.2900,2604
2008-02-14,03:00:00,93.2900,93.4000,93.1100,93.2500,2020
2008-02-14,03:05:00,93.2500,93.3600,93.0600,93.2700,2470
2008-02-14,03:10:00,93.2800,93.4000,93.1800,93.2200,1787
2008-02-14,03:15:00,93.2300,93.3500,93.1700,93.2500,1498
2008-02-14,03:20:00,93.2500,93.3100,93.1100,93.2000,2016
2008-02-14,03:25:00,93.2000,93.3900,92.8700,93.2800,8971
2008-02-14,03:30:00,93.2800,93.2900,93.1900,93.2700,1268
2008-02-14,03:35:00,93.2700,93.3000,93.2500,93.2900,285
2008-02-14,03:40:00,93.2800,93.3600,93.2800,93.3400,231
2008-02-14,03:45:00,93.3500,93.3900,93.2700,93.3100,303
2008-02-14,03:50:00,93.3000,93.3000,93.2200,93.2800,178
2008-02-14,03:55:00,93.2900,93.3000,93.2700,93.2800,49
2008-02-14,04:00:00,93.2700,93.3000,93.2600,93.2600,73
2008-02-14,04:05:00,93.2900,93.3000,93.2700,93.2800,56
2008-02-14,04:10:00,93.2800,93.3200,93.2300,93.2300,185
2008-02-14,04:15:00,93.2500,93.2900,93.2300,93.2900,49
2008-02-14,04:20:00,93.2600,93.3000,93.2600,93.3000,53
2008-02-14,04:25:00,93.2800,93.2800,93.2300,93.2400,109
2008-02-14,04:30:00,93.2400,93.2700,93.2200,93.2500,102
2008-02-14,04:35:00,93.2500,93.2600,93.2300,93.2500,201
2008-02-14,04:40:00,93.2500,93.2600,93.2400,93.2600,142
2008-02-14,04:45:00,93.2600,93.2800,93.2500,93.2700,35
2008-02-14,04:50:00,93.2700,93.2800,93.2500,93.2500,33
2008-02-14,04:55:00,93.2500,93.2700,93.2400,93.2400,86
2008-02-14,05:00:00,93.2400,93.2400,93.2000,93.2100,98
2008-02-14,05:05:00,93.2000,93.2400,93.1700,93.2200,54
2008-02-14,05:10:00,93.2100,93.2400,93.2000,93.2300,33
2008-02-14,05:15:00,93.2300,93.2800,93.2300,93.2800,28
2008-02-14,05:20:00,93.2600,93.2900,93.2600,93.2700,14
2008-02-14,05:25:00,93.2500,93.2500,93.2500,93.2500,1
2008-02-14,05:30:00,93.2700,93.3400,93.2700,93.3400,32
2008-02-14,05:35:00,93.3100,93.3700,93.3100,93.3200,53
2008-02-14,05:40:00,93.3300,93.3300,93.3200,93.3200,7
2008-02-14,05:45:00,93.3200,93.3200,93.2700,93.2700,63
2008-02-14,05:50:00,93.3000,93.3000,93.2700,93.2700,43
2008-02-14,05:55:00,93.3000,93.3100,93.2600,93.2600,9
2008-02-14,06:00:00,93.3000,93.3500,93.3000,93.3500,8
2008-02-14,06:05:00,93.3200,93.3600,93.3200,93.3300,13
2008-02-14,06:10:00,93.3100,93.3400,93.3100,93.3400,9
2008-02-14,07:00:00,93.2900,93.3700,93.2500,93.3700,50
2008-02-14,07:05:00,93.3400,93.3800,93.3200,93.3200,10
2008-02-14,07:10:00,93.3800,93.4500,93.3200,93.4400,28
2008-02-14,07:15:00,93.3500,93.4000,93.3300,93.4000,29
2008-02-14,07:20:00,93.3800,93.3800,93.3400,93.3400,17
2008-02-14,07:25:00,93.3200,93.3200,93.3200,93.3200,1
2008-02-14,07:30:00,93.3700,93.3700,93.3300,93.3400,4
2008-02-14,07:35:00,93.3200,93.3200,93.3100,93.3100,6
2008-02-14,07:40:00,93.2800,93.2900,93.2600,93.2900,40
2008-02-14,07:45:00,93.3100,93.3100,93.3100,93.3100,10
2008-02-14,07:50:00,93.3200,93.3200,93.3100,93.3100,8
2008-02-14,07:55:00,93.3000,93.3000,93.2800,93.2800,12
2008-02-14,08:00:00,93.2700,93.2900,93.2700,93.2900,14
2008-02-14,08:10:00,93.2800,93.2800,93.2700,93.2700,4
2008-02-14,08:15:00,93.2600,93.2900,93.2600,93.2800,11
2008-02-14,08:20:00,93.3000,93.3300,93.3000,93.3300,28
2008-02-14,08:30:00,93.3300,93.3300,93.3200,93.3200,3
2008-02-14,08:35:00,93.3300,93.3500,93.3300,93.3300,6
2008-02-14,08:40:00,93.3400,93.3400,93.3000,93.3000,54
2008-02-14,08:50:00,93.3300,93.3400,93.3000,93.3000,14
2008-02-14,08:55:00,93.3300,93.3300,93.3300,93.3300,1
2008-02-14,09:05:00,93.3000,93.3000,93.3000,93.3000,1
2008-02-14,09:10:00,93.3200,93.3200,93.3200,93.3200,3
2008-02-14,09:15:00,93.3300,93.3300,93.3300,93.3300,1
2008-02-14,09:20:00,93.3400,93.3400,93.3400,93.3400,2
2008-02-14,09:25:00,93.3400,93.3800,93.3400,93.3700,12
2008-02-14,09:30:00,93.3600,93.4000,93.3600,93.4000,19
2008-02-14,09:35:00,93.3600,93.3600,93.3400,93.3400,9
2008-02-14,09:40:00,93.3400,93.3900,93.3000,93.3900,71
2008-02-14,09:45:00,93.3500,93.3500,93.3400,93.3400,3
2008-02-14,09:50:00,93.3200,93.3200,93.2700,93.2700,43
2008-02-14,09:55:00,93.2800,93.2800,93.2800,93.2800,5
2008-02-14,10:00:00,93.2700,93.2700,93.2700,93.2700,1
2008-02-14,10:05:00,93.3000,93.3100,93.3000,93.3100,3
2008-02-14,10:10:00,93.3100,93.3200,93.3100,93.3200,4
2008-02-14,10:15:00,93.2900,93.2900,93.2700,93.2700,7
2008-02-14,10:20:00,93.2700,93.2800,93.2700,93.2800,7
2008-02-14,10:25:00,93.2900,93.3000,93.2900,93.2900,25
2008-02-14,10:30:00,93.2800,93.3000,93.2800,93.3000,29
2008-02-14,10:35:00,93.3100,93.3100,93.3100,93.3100,1
2008-02-14,10:40:00,93.3100,93.3200,93.3100,93.3200,25
2008-02-14,10:45:00,93.3200,93.3300,93.3200,93.3300,2
2008-02-14,10:50:00,93.3300,93.3300,93.3300,93.3300,3
2008-02-14,11:00:00,93.3200,93.3200,93.2900,93.2900,5
2008-02-14,11:05:00,93.3100,93.3200,93.3100,93.3200,6
2008-02-14,11:10:00,93.3100,93.3100,93.3100,93.3100,2
2008-02-14,11:15:00,93.3100,93.3500,93.3100,93.3200,30
2008-02-14,11:20:00,93.3000,93.3000,93.3000,93.3000,1
2008-02-14,11:25:00,93.3200,93.3200,93.3200,93.3200,7
2008-02-14,11:30:00,93.3200,93.3200,93.3200,93.3200,1
2008-02-14,11:35:00,93.3000,93.3000,93.3000,93.3000,1
2008-02-14,11:40:00,93.3100,93.3300,93.3000,93.3300,4
2008-02-14,11:45:00,93.3000,93.3000,93.2900,93.2900,3
2008-02-14,11:50:00,93.3000,93.3400,93.3000,93.3200,19
2008-02-14,11:55:00,93.3100,93.3100,93.3000,93.3000,2
2008-02-14,12:00:00,93.3100,93.3400,93.3100,93.3400,7
2008-02-14,12:05:00,93.3500,93.3500,93.3500,93.3500,5
2008-02-14,12:10:00,93.3500,93.3500,93.3400,93.3400,6
2008-02-14,12:15:00,93.3200,93.3200,93.3200,93.3200,1
2008-02-14,12:20:00,93.3100,93.3100,93.3100,93.3100,1
2008-02-14,12:25:00,93.3000,93.3000,93.3000,93.3000,1
2008-02-14,12:30:00,93.3100,93.3600,93.2900,93.3400,35
2008-02-14,12:40:00,93.3600,93.3700,93.3500,93.3700,22
2008-02-14,12:45:00,93.3700,93.3800,93.3600,93.3700,30
2008-02-14,12:50:00,93.3700,93.4000,93.3600,93.3900,76
2008-02-14,12:55:00,93.3700,93.4000,93.3600,93.4000,7
2008-02-14,13:00:00,93.4000,93.4200,93.4000,93.4200,29
2008-02-14,13:05:00,93.4100,93.4500,93.4100,93.4500,52
2008-02-14,13:10:00,93.4600,93.4700,93.4600,93.4700,4
2008-02-14,13:15:00,93.4700,93.4900,93.4600,93.4800,21
2008-02-14,13:20:00,93.4900,93.4900,93.4900,93.4900,21
2008-02-14,13:25:00,93.4800,93.4800,93.4600,93.4600,28
2008-02-14,13:30:00,93.4700,93.4900,93.4700,93.4700,10
2008-02-14,13:35:00,93.4600,93.4600,93.4300,93.4300,6
2008-02-14,13:40:00,93.4300,93.4300,93.4300,93.4300,1
2008-02-14,13:45:00,93.4500,93.4800,93.4500,93.4800,13
2008-02-14,13:50:00,93.4600,93.4600,93.4300,93.4300,5
2008-02-14,13:55:00,93.4700,93.4800,93.4300,93.4500,11
2008-02-14,14:05:00,93.4500,93.4900,93.4500,93.4900,10
2008-02-14,14:10:00,93.4700,93.4900,93.4400,93.4400,14
2008-02-14,14:15:00,93.4400,93.4600,93.4300,93.4500,15
2008-02-14,14:20:00,93.4500,93.4600,93.4400,93.4500,59
2008-02-14,14:25:00,93.4500,93.4600,93.4000,93.4000,48
2008-02-14,14:30:00,93.4000,93.4000,93.3900,93.3900,9
2008-02-14,14:35:00,93.4000,93.4200,93.3900,93.3900,21
2008-02-14,14:40:00,93.4100,93.4200,93.4000,93.4000,70
2008-02-14,14:45:00,93.4000,93.4000,93.4000,93.4000,3
2008-02-14,14:50:00,93.4300,93.4300,93.4300,93.4300,1
2008-02-14,14:55:00,93.4100,93.4100,93.4100,93.4100,1
2008-02-14,15:00:00,93.4300,93.4400,93.4300,93.4400,2
2008-02-14,15:05:00,93.4400,93.4600,93.4400,93.4600,12
2008-02-14,15:10:00,93.4600,93.4600,93.4600,93.4600,13
2008-02-14,15:15:00,93.4800,93.5000,93.4800,93.5000,15
2008-02-14,15:20:00,93.4900,93.5600,93.4900,93.5600,114
2008-02-14,15:25:00,93.5700,93.5700,93.5100,93.5200,31
2008-02-14,15:35:00,93.5300,93.5400,93.5200,93.5400,12
2008-02-14,15:40:00,93.5600,93.6000,93.5300,93.6000,13
2008-02-14,15:45:00,93.5900,93.6000,93.5500,93.5900,14
2008-02-14,15:55:00,93.5700,93.5700,93.5600,93.5600,2
2008-02-14,16:00:00,93.5900,93.7000,93.5800,93.7000,94
2008-02-14,16:05:00,93.7000,93.7500,93.6600,93.7000,175
2008-02-14,16:10:00,93.7000,93.7500,93.7000,93.7400,15
2008-02-14,16:15:00,93.7300,93.7900,93.6300,93.6600,91
2008-02-14,16:20:00,93.5600,93.6400,93.5100,93.6400,24
2008-02-14,16:25:00,93.6300,93.7000,93.6100,93.6500,34
2008-02-14,16:30:00,93.6600,93.7900,93.6500,93.7900,41
2008-02-14,16:35:00,93.7700,93.7900,93.6800,93.7000,65
2008-02-14,16:40:00,93.7100,93.7100,93.6500,93.6700,47
2008-02-14,16:45:00,93.7100,93.7800,93.7100,93.7400,45
2008-02-14,16:50:00,93.7200,93.7800,93.6500,93.7600,65
2008-02-14,16:55:00,93.7300,93.7300,93.7200,93.7200,5
2008-02-14,17:00:00,93.7200,93.7700,93.7200,93.7600,59
2008-02-14,17:05:00,93.7600,93.7600,93.7000,93.7500,45
2008-02-14,17:10:00,93.7500,93.7700,93.7400,93.7400,22
2008-02-14,17:15:00,93.7300,93.8500,93.7300,93.8400,157
2008-02-14,17:20:00,93.8500,93.9000,93.8200,93.8800,149
2008-02-14,17:25:00,93.8700,93.8900,93.8400,93.8400,36
2008-02-14,17:30:00,93.8400,93.9300,93.8300,93.8600,91
2008-02-14,17:35:00,93.8700,93.8700,93.7500,93.7500,52
2008-02-14,17:40:00,93.7300,93.7800,93.7200,93.7700,62
2008-02-14,17:45:00,93.7700,93.8400,93.7600,93.8400,10
2008-02-14,17:50:00,93.8500,93.9000,93.8500,93.8500,26
2008-02-14,17:55:00,93.8500,93.8500,93.7400,93.7900,85
2008-02-14,18:00:00,93.7800,93.7800,93.6800,93.6800,73
2008-02-14,18:05:00,93.7400,93.7800,93.7000,93.7500,88
2008-02-14,18:10:00,93.7400,93.7700,93.7100,93.7600,67
2008-02-14,18:15:00,93.7400,93.7400,93.6500,93.6800,137
2008-02-14,18:20:00,93.6800,93.6900,93.5600,93.5600,92
2008-02-14,18:25:00,93.5800,93.6800,93.5500,93.6600,86
2008-02-14,18:30:00,93.6800,93.6800,93.6200,93.6600,41
2008-02-14,18:35:00,93.6500,93.6500,93.4400,93.4700,170
2008-02-14,18:40:00,93.4700,93.5800,93.4600,93.5800,130
2008-02-14,18:45:00,93.6000,93.6500,93.6000,93.6200,116
2008-02-14,18:50:00,93.6200,93.6700,93.6000,93.6700,59
2008-02-14,18:55:00,93.6400,93.7700,93.6400,93.7600,78
2008-02-14,19:00:00,93.7900,93.8900,93.7900,93.8400,60
2008-02-14,19:05:00,93.8500,93.9900,93.8200,93.9400,332
2008-02-14,19:10:00,93.9400,93.9600,93.8600,93.8700,57
2008-02-14,19:15:00,93.8700,93.9200,93.8200,93.8400,34
2008-02-14,19:20:00,93.8200,93.9100,93.8100,93.8500,120
2008-02-14,19:25:00,93.8500,93.8600,93.8400,93.8400,48
2008-02-14,19:30:00,93.8400,93.9000,93.8100,93.8500,145
2008-02-14,19:35:00,93.8500,93.9000,93.8200,93.8400,97
2008-02-14,19:40:00,93.8300,93.8900,93.8000,93.8200,74
2008-02-14,19:45:00,93.8200,93.8400,93.7900,93.8400,15
2008-02-14,19:50:00,93.8500,93.8500,93.6600,93.7000,189
2008-02-14,19:55:00,93.7100,93.8000,93.6500,93.7600,84
2008-02-14,20:00:00,93.7700,93.9300,93.7400,93.8600,170
2008-02-14,20:05:00,93.8700,93.9500,93.8400,93.9300,122
2008-02-14,20:10:00,93.9400,94.1800,93.9400,94.1100,958
2008-02-14,20:15:00,94.0800,94.1900,94.0100,94.0900,369
2008-02-14,20:20:00,94.0700,94.1300,94.0700,94.1100,80
2008-02-14,20:25:00,94.0900,94.0900,93.9800,94.0900,213
2008-02-14,20:30:00,94.0900,94.2000,93.9900,93.9900,429
2008-02-14,20:35:00,94.0000,94.0900,94.0000,94.0000,69
2008-02-14,20:40:00,94.0000,94.0300,93.9300,93.9300,249
2008-02-14,20:45:00,93.9700,94.1300,93.9400,94.0600,286
2008-02-14,20:50:00,94.0500,94.1300,93.9600,93.9700,277
2008-02-14,20:55:00,94.0000,94.1100,93.9700,94.0000,245
2008-02-14,21:00:00,94.0100,94.0600,93.9800,94.0000,137
2008-02-14,21:05:00,94.0000,94.0700,93.9800,94.0500,263
2008-02-14,21:10:00,94.0500,94.1500,94.0500,94.1100,222
2008-02-14,21:15:00,94.1200,94.3000,94.1100,94.2500,881
2008-02-14,21:20:00,94.2500,94.4800,94.2000,94.4800,930
2008-02-14,21:25:00,94.4800,94.4900,94.3000,94.4700,998
2008-02-14,21:30:00,94.4500,94.6600,94.4400,94.6200,1544
2008-02-14,21:35:00,94.6100,94.6100,94.4000,94.4100,439
2008-02-14,21:40:00,94.4200,94.5800,94.3100,94.5000,857
2008-02-14,21:45:00,94.5100,94.5100,94.3100,94.3900,404
2008-02-14,21:50:00,94.3900,94.4000,94.2200,94.3000,663
2008-02-14,21:55:00,94.3000,94.3000,94.2200,94.2800,946
2008-02-14,22:00:00,94.2700,94.2900,94.0400,94.0700,2441
2008-02-14,22:05:00,94.0700,94.2900,94.0200,94.2300,1762
2008-02-14,22:10:00,94.2200,94.2200,93.9400,94.0200,2403
2008-02-14,22:15:00,94.0400,94.2800,93.9900,94.2100,1697
2008-02-14,22:20:00,94.1800,94.2200,94.0300,94.1100,1315
2008-02-14,22:25:00,94.1100,94.3600,94.1000,94.2500,1887
2008-02-14,22:30:00,94.2500,94.3200,94.1400,94.1700,1095
2008-02-14,22:35:00,94.1800,94.2600,94.0700,94.2500,1129
2008-02-14,22:40:00,94.2200,94.4400,94.2200,94.4000,2583
2008-02-14,22:45:00,94.4200,94.4900,94.3100,94.4000,1612
2008-02-14,22:50:00,94.3900,94.5100,94.3600,94.4500,1357
2008-02-14,22:55:00,94.4500,94.7100,94.4100,94.6100,2991
2008-02-14,23:00:00,94.6100,94.6800,94.5200,94.5600,1667
2008-02-14,23:05:00,94.5600,94.6800,94.3500,94.3600,1716
2008-02-14,23:10:00,94.3500,94.4300,94.2900,94.3900,1190
2008-02-14,23:15:00,94.4000,94.4900,94.3500,94.4900,768
2008-02-14,23:20:00,94.5000,94.6000,94.3900,94.5500,1440
2008-02-14,23:25:00,94.5700,94.5800,94.3800,94.5000,851
2008-02-14,23:30:00,94.4900,94.9700,94.4000,94.8000,6090
2008-02-14,23:35:00,94.8100,94.9000,94.7200,94.8700,2003
2008-02-14,23:40:00,94.8700,95.1300,94.8700,94.9200,4216
2008-02-14,23:45:00,94.9200,95.0100,94.8400,94.9600,2206
2008-02-14,23:50:00,94.9600,95.3300,94.8800,95.1800,3968
2008-02-14,23:55:00,95.1800,95.3200,95.1400,95.2500,2950
2008-02-15,00:00:00,95.2400,95.4400,95.0300,95.1500,4419
2008-02-15,00:05:00,95.1500,95.2100,95.0300,95.0900,1563
2008-02-15,00:10:00,95.1000,95.1800,95.0700,95.1300,755
2008-02-15,00:15:00,95.1300,95.1500,94.8200,94.8500,2706
2008-02-15,00:20:00,94.8500,95.0400,94.8400,95.0200,932
2008-02-15,00:25:00,95.0200,95.0600,94.9600,94.9900,1330
2008-02-15,00:30:00,94.9800,94.9800,94.7800,94.8800,2080
2008-02-15,00:35:00,94.8800,94.9800,94.8600,94.9500,943
2008-02-15,00:40:00,94.9500,95.1700,94.9500,95.0800,2069
2008-02-15,00:45:00,95.0800,95.1100,94.8200,94.8300,1572
2008-02-15,00:50:00,94.8200,94.9800,94.8200,94.9400,1110
2008-02-15,00:55:00,94.9300,94.9900,94.8100,94.9500,1272
2008-02-15,01:00:00,94.9400,94.9700,94.7700,94.8000,2227
2008-02-15,01:05:00,94.7800,94.8400,94.7600,94.8300,912
2008-02-15,01:10:00,94.8300,94.8900,94.7600,94.8600,821
2008-02-15,01:15:00,94.8500,95.0400,94.8500,94.9400,1915
2008-02-15,01:20:00,94.9400,94.9500,94.7900,94.8000,1356
2008-02-15,01:25:00,94.7900,94.9200,94.4600,94.6200,3352
2008-02-15,01:30:00,94.6000,94.7100,94.4700,94.6700,1659
2008-02-15,01:35:00,94.6700,94.7100,94.5900,94.6900,853
2008-02-15,01:40:00,94.6900,94.8500,94.6800,94.8100,1338
2008-02-15,01:45:00,94.8100,95.0400,94.7900,94.8700,1600
2008-02-15,01:50:00,94.8600,94.9700,94.8300,94.8900,878
2008-02-15,01:55:00,94.9000,94.9100,94.7200,94.7300,578
2008-02-15,02:00:00,94.7100,94.7500,94.6200,94.6400,1285
2008-02-15,02:05:00,94.6500,94.8300,94.5500,94.7700,2494
2008-02-15,02:10:00,94.7700,94.8500,94.6900,94.6900,1365
2008-02-15,02:15:00,94.7000,94.7400,94.6200,94.7200,1099
2008-02-15,02:20:00,94.7300,94.7500,94.5700,94.5900,1056
2008-02-15,02:25:00,94.5900,94.6600,94.2500,94.4300,3074
2008-02-15,02:30:00,94.4400,94.5900,94.4200,94.5600,1397
2008-02-15,02:35:00,94.5600,94.6400,94.4700,94.5700,1440
2008-02-15,02:40:00,94.5700,94.6800,94.5700,94.6300,1268
2008-02-15,02:45:00,94.6400,94.8000,94.6200,94.7300,2087
2008-02-15,02:50:00,94.7400,94.8300,94.6000,94.6600,1187
2008-02-15,02:55:00,94.6600,94.9800,94.6500,94.9600,2019
2008-02-15,03:00:00,94.9600,95.1300,94.9100,94.9300,2374
2008-02-15,03:05:00,94.9300,95.0800,94.8300,95.0300,2070
2008-02-15,03:10:00,95.0400,95.2400,95.0000,95.1400,2921
2008-02-15,03:15:00,95.1300,95.4400,95.1000,95.3000,4053
2008-02-15,03:20:00,95.3000,95.4300,95.1800,95.3800,4428
2008-02-15,03:25:00,95.3900,95.5900,95.3400,95.4700,12646
2008-02-15,03:30:00,95.4700,95.4900,95.3600,95.3700,2763
2008-02-15,03:35:00,95.3700,95.4000,95.3200,95.4000,642
2008-02-15,03:40:00,95.3900,95.4800,95.3800,95.4200,512
2008-02-15,03:45:00,95.4000,95.4600,95.3100,95.3500,1042
2008-02-15,03:50:00,95.3700,95.4700,95.3400,95.4000,525
2008-02-15,03:55:00,95.4200,95.4500,95.3900,95.4200,188
2008-02-15,04:00:00,95.4300,95.4500,95.4000,95.4000,180
2008-02-15,04:05:00,95.4200,95.4200,95.3400,95.3600,254
2008-02-15,04:10:00,95.3500,95.4100,95.3300,95.3700,452
2008-02-15,04:15:00,95.3800,95.4000,95.3600,95.3800,93
2008-02-15,04:20:00,95.4000,95.4300,95.3900,95.4200,114
2008-02-15,04:25:00,95.4300,95.4900,95.4200,95.4500,213
2008-02-15,04:30:00,95.4500,95.4800,95.4300,95.4600,42
2008-02-15,04:35:00,95.4600,95.4900,95.4300,95.4500,127
2008-02-15,04:40:00,95.4400,95.4600,95.4400,95.4500,18
2008-02-15,04:45:00,95.4500,95.4700,95.4200,95.4600,102
2008-02-15,04:50:00,95.4600,95.4600,95.4000,95.4500,101
2008-02-15,04:55:00,95.4100,95.4300,95.2500,95.2500,590
2008-02-15,05:00:00,95.2600,95.2900,95.1800,95.2500,287
2008-02-15,05:05:00,95.2500,95.2500,95.1500,95.2000,173
2008-02-15,05:10:00,95.2000,95.3000,95.2000,95.2500,823
2008-02-15,05:15:00,95.2500,95.2800,95.2100,95.2800,58
2008-02-15,05:20:00,95.2700,95.3000,95.2400,95.2400,231
2008-02-15,05:25:00,95.2700,95.2700,95.2300,95.2400,63
2008-02-15,05:30:00,95.2400,95.3200,95.2400,95.3000,135
2008-02-15,05:35:00,95.3000,95.3000,95.2300,95.2300,7
2008-02-15,05:40:00,95.2900,95.3000,95.2900,95.3000,23
2008-02-15,05:45:00,95.2800,95.3000,95.2800,95.2800,18
2008-02-15,05:50:00,95.3000,95.3000,95.2600,95.3000,35
2008-02-15,05:55:00,95.2900,95.3100,95.2600,95.2800,67
2008-02-15,06:00:00,95.2900,95.3100,95.2200,95.2900,108
2008-02-15,06:05:00,95.2900,95.2900,95.2500,95.2500,2
2008-02-15,06:10:00,95.2900,95.3000,95.2300,95.2300,22
2008-02-15,07:00:00,95.2200,95.3300,95.1700,95.1700,37
2008-02-15,07:05:00,95.1700,95.2000,95.1500,95.1600,44
2008-02-15,07:10:00,95.1300,95.1500,95.1300,95.1500,2
2008-02-15,07:15:00,95.1500,95.1800,95.1200,95.1400,21
2008-02-15,07:20:00,95.1500,95.1500,95.0700,95.1100,37
2008-02-15,07:25:00,95.1000,95.1000,95.0900,95.0900,10
2008-02-15,07:30:00,95.1000,95.1300,95.0900,95.1300,3
2008-02-15,07:35:00,95.1300,95.1700,95.1300,95.1700,9
2008-02-15,07:40:00,95.1200,95.1800,95.1200,95.1800,13
2008-02-15,07:45:00,95.1400,95.1600,95.1000,95.1600,32
2008-02-15,07:50:00,95.1500,95.1900,95.1500,95.1900,14
2008-02-15,07:55:00,95.1500,95.1500,95.1100,95.1100,12
2008-02-15,08:00:00,95.1100,95.1100,95.1000,95.1000,14
2008-02-15,08:05:00,95.1000,95.1500,95.1000,95.1500,12
2008-02-15,08:10:00,95.1600,95.1600,95.1000,95.1000,28
2008-02-15,08:15:00,95.1500,95.1500,95.0900,95.1200,40
2008-02-15,08:20:00,95.1000,95.1000,95.0900,95.1000,36
2008-02-15,08:25:00,95.0900,95.1100,95.0900,95.1000,61
2008-02-15,08:30:00,95.1100,95.1500,95.0800,95.1000,64
2008-02-15,08:35:00,95.1200,95.1200,95.1200,95.1200,1
2008-02-15,08:40:00,95.1200,95.1700,95.1200,95.1500,102
2008-02-15,08:45:00,95.1400,95.1600,95.1200,95.1200,10
2008-02-15,08:50:00,95.1300,95.1300,95.1300,95.1300,10
2008-02-15,08:55:00,95.1500,95.1600,95.1200,95.1400,57
2008-02-15,09:00:00,95.1600,95.1600,95.1200,95.1600,15
2008-02-15,09:05:00,95.1600,95.1900,95.1500,95.1900,55
2008-02-15,09:10:00,95.1900,95.1900,95.1900,95.1900,3
2008-02-15,09:15:00,95.2000,95.2000,95.1800,95.1800,10
2008-02-15,09:20:00,95.1600,95.1600,95.1500,95.1500,23
2008-02-15,09:25:00,95.1500,95.1600,95.1100,95.1600,19
2008-02-15,09:30:00,95.1200,95.1400,95.1100,95.1400,18
2008-02-15,09:35:00,95.1100,95.1300,95.1100,95.1100,8
2008-02-15,09:40:00,95.1200,95.1300,95.1100,95.1100,5
2008-02-15,09:45:00,95.1100,95.1500,95.1000,95.1100,18
2008-02-15,09:50:00,95.1400,95.1500,95.1300,95.1500,10
2008-02-15,09:55:00,95.1500,95.1500,95.1500,95.1500,6
2008-02-15,10:00:00,95.1600,95.1800,95.1500,95.1500,14
2008-02-15,10:15:00,95.1500,95.1500,95.1500,95.1500,2
2008-02-15,10:20:00,95.1300,95.1300,95.1300,95.1300,3
2008-02-15,10:25:00,95.1200,95.1300,95.1200,95.1300,8
2008-02-15,10:30:00,95.1100,95.1100,95.1100,95.1100,1
2008-02-15,10:35:00,95.1100,95.1100,95.1100,95.1100,11
2008-02-15,10:40:00,95.1300,95.1300,95.1200,95.1200,5
2008-02-15,10:45:00,95.1100,95.1100,95.1100,95.1100,1
2008-02-15,10:55:00,95.1400,95.1500,95.1200,95.1200,17
2008-02-15,11:00:00,95.1200,95.1200,95.1100,95.1100,31
2008-02-15,11:05:00,95.1200,95.1500,95.1200,95.1500,6
2008-02-15,11:20:00,95.1400,95.1400,95.0900,95.0900,42
2008-02-15,11:25:00,95.1000,95.1100,95.0700,95.0800,38
2008-02-15,11:30:00,95.0900,95.1000,95.0800,95.1000,41
2008-02-15,11:35:00,95.0900,95.1000,95.0900,95.0900,12
2008-02-15,11:40:00,95.0900,95.0900,95.0500,95.0500,65
2008-02-15,11:45:00,95.0500,95.0500,95.0500,95.0500,1
2008-02-15,11:50:00,95.0500,95.0700,95.0500,95.0700,16
2008-02-15,11:55:00,95.0800,95.1300,95.0800,95.1300,9
2008-02-15,12:00:00,95.1000,95.1400,95.1000,95.1000,29
2008-02-15,12:05:00,95.1000,95.1000,95.1000,95.1000,9
2008-02-15,12:10:00,95.1100,95.1300,95.1100,95.1300,2
2008-02-15,12:15:00,95.1100,95.1100,95.1100,95.1100,1
2008-02-15,12:20:00,95.1000,95.1200,95.1000,95.1200,5
2008-02-15,12:25:00,95.1300,95.1500,95.1300,95.1300,27
2008-02-15,12:30:00,95.1100,95.1200,95.1000,95.1000,19
2008-02-15,12:35:00,95.1000,95.1100,95.1000,95.1100,14
2008-02-15,12:40:00,95.1100,95.1400,95.1000,95.1400,21
2008-02-15,12:45:00,95.1300,95.1400,95.1100,95.1400,8
2008-02-15,12:50:00,95.1400,95.1500,95.1300,95.1400,14
2008-02-15,12:55:00,95.1400,95.1500,95.1400,95.1500,15
2008-02-15,13:00:00,95.1500,95.1500,95.1100,95.1100,36
2008-02-15,13:05:00,95.1100,95.1100,95.0800,95.1000,33
2008-02-15,13:10:00,95.1000,95.1100,95.1000,95.1100,3
2008-02-15,13:15:00,95.1000,95.1200,95.1000,95.1000,4
2008-02-15,13:20:00,95.1100,95.1200,95.1100,95.1200,2
2008-02-15,13:30:00,95.1400,95.1500,95.1400,95.1500,16
2008-02-15,13:35:00,95.1500,95.1500,95.1200,95.1500,12
2008-02-15,13:40:00,95.1500,95.1500,95.1000,95.1300,10
2008-02-15,13:45:00,95.1100,95.1300,95.1100,95.1300,4
2008-02-15,13:50:00,95.1200,95.1200,95.1100,95.1100,4
2008-02-15,13:55:00,95.1200,95.1500,95.1200,95.1500,5
2008-02-15,14:05:00,95.1400,95.1400,95.1400,95.1400,1
2008-02-15,14:10:00,95.1100,95.1100,95.1000,95.1000,5
2008-02-15,14:15:00,95.1100,95.1500,95.1100,95.1400,19
2008-02-15,14:20:00,95.1300,95.1800,95.1300,95.1700,16
2008-02-15,14:25:00,95.1800,95.2000,95.1800,95.1800,7
2008-02-15,14:30:00,95.1800,95.1800,95.1700,95.1700,3
2008-02-15,14:35:00,95.1600,95.1600,95.1600,95.1600,1
2008-02-15,14:40:00,95.1500,95.1600,95.1200,95.1300,25
2008-02-15,14:45:00,95.1400,95.1400,95.1400,95.1400,5
2008-02-15,14:50:00,95.1600,95.1600,95.1600,95.1600,2
2008-02-15,14:55:00,95.1600,95.1600,95.1600,95.1600,1
2008-02-15,15:00:00,95.1800,95.1800,95.1800,95.1800,2
2008-02-15,15:05:00,95.1600,95.1700,95.1200,95.1200,5
2008-02-15,15:10:00,95.1200,95.1500,95.1000,95.1000,31
2008-02-15,15:15:00,95.1000,95.1200,95.0800,95.0900,83
2008-02-15,15:20:00,95.1000,95.1000,95.0800,95.0900,31
2008-02-15,15:25:00,95.0800,95.1100,95.0600,95.1100,78
2008-02-15,15:30:00,95.1300,95.2000,95.1200,95.1700,65
2008-02-15,15:35:00,95.1700,95.1900,95.1700,95.1900,22
2008-02-15,15:40:00,95.1800,95.2500,95.1800,95.2400,45
2008-02-15,15:45:00,95.2500,95.3000,95.2300,95.3000,50
2008-02-15,15:50:00,95.2900,95.3000,95.2400,95.2900,50
2008-02-15,15:55:00,95.2900,95.4900,95.2900,95.4300,269
2008-02-15,16:00:00,95.4200,95.4700,95.3200,95.3600,61
2008-02-15,16:05:00,95.3700,95.4700,95.2700,95.2800,73
2008-02-15,16:10:00,95.2700,95.3400,95.2700,95.3400,9
2008-02-15,16:15:00,95.3100,95.3500,95.2900,95.3400,24
2008-02-15,16:20:00,95.3400,95.3400,95.2100,95.2300,25
2008-02-15,16:25:00,95.2400,95.2600,95.2300,95.2500,49
2008-02-15,16:30:00,95.2400,95.2900,95.2400,95.2900,105
2008-02-15,16:35:00,95.3000,95.4300,95.3000,95.3700,145
2008-02-15,16:40:00,95.3900,95.5000,95.3900,95.4700,177
2008-02-15,16:45:00,95.4700,95.6300,95.4600,95.6000,170
2008-02-15,16:50:00,95.6000,95.6000,95.4800,95.5000,66
2008-02-15,16:55:00,95.4900,95.4900,95.4000,95.4300,67
2008-02-15,17:00:00,95.4200,95.5200,95.3900,95.4600,63
2008-02-15,17:05:00,95.4600,95.6000,95.4300,95.4300,121
2008-02-15,17:10:00,95.4600,95.5300,95.4400,95.4500,52
2008-02-15,17:15:00,95.4800,95.5400,95.4600,95.4800,66
2008-02-15,17:20:00,95.4900,95.4900,95.4600,95.4800,48
2008-02-15,17:25:00,95.5000,95.7000,95.5000,95.6500,353
2008-02-15,17:30:00,95.6400,95.6900,95.6200,95.6300,92
2008-02-15,17:35:00,95.6500,95.8800,95.6300,95.8700,406
2008-02-15,17:40:00,95.8700,96.0300,95.8700,96.0000,654
2008-02-15,17:45:00,95.9900,96.0500,95.9200,96.0400,248
2008-02-15,17:50:00,96.0400,96.0400,95.9300,95.9600,96
2008-02-15,17:55:00,95.9500,95.9600,95.9000,95.9000,47
2008-02-15,18:00:00,95.9000,95.9200,95.7800,95.8400,174
2008-02-15,18:05:00,95.8400,95.8900,95.8000,95.8600,47
2008-02-15,18:10:00,95.8500,96.0000,95.8500,95.9000,60
2008-02-15,18:15:00,95.9000,95.9300,95.8300,95.9300,72
2008-02-15,18:20:00,95.9300,95.9500,95.8000,95.8600,201
2008-02-15,18:25:00,95.8700,95.9000,95.8500,95.8600,44
2008-02-15,18:30:00,95.8600,95.8600,95.7600,95.7900,70
2008-02-15,18:35:00,95.7700,95.8100,95.5100,95.5400,282
2008-02-15,18:40:00,95.5400,95.7700,95.5200,95.7300,251
2008-02-15,18:45:00,95.7500,95.7500,95.5400,95.6100,228
2008-02-15,18:50:00,95.6100,95.6200,95.5500,95.5800,193
2008-02-15,18:55:00,95.5900,95.5900,95.4100,95.5100,166
2008-02-15,19:00:00,95.4900,95.5400,95.4500,95.5000,222
2008-02-15,19:05:00,95.4900,95.5400,95.4500,95.4900,107
2008-02-15,19:10:00,95.4800,95.4800,95.3000,95.3500,325
2008-02-15,19:15:00,95.3700,95.4900,95.3400,95.3900,247
2008-02-15,19:20:00,95.3700,95.4500,95.3400,95.4300,134
2008-02-15,19:25:00,95.4400,95.4400,95.3500,95.3800,49
2008-02-15,19:30:00,95.3800,95.4600,95.3700,95.4400,33
2008-02-15,19:35:00,95.4400,95.6500,95.4200,95.6100,180
2008-02-15,19:40:00,95.6500,95.6600,95.4000,95.4600,240
2008-02-15,19:45:00,95.4700,95.6800,95.4500,95.6800,131
2008-02-15,19:50:00,95.6800,95.7900,95.6000,95.6400,164
2008-02-15,19:55:00,95.6200,95.6300,95.5200,95.5200,139
2008-02-15,20:00:00,95.5200,95.5200,95.4200,95.4200,117
2008-02-15,20:05:00,95.4400,95.4500,95.2900,95.3600,147
2008-02-15,20:10:00,95.3800,95.4600,95.3500,95.4500,89
2008-02-15,20:15:00,95.4500,95.4700,95.4200,95.4500,88
2008-02-15,20:20:00,95.4500,95.4700,95.3500,95.3500,198
2008-02-15,20:25:00,95.3500,95.4000,95.3500,95.3700,118
2008-02-15,20:30:00,95.3500,95.4000,95.3100,95.3100,127
2008-02-15,20:35:00,95.3100,95.3300,95.2400,95.2500,335
2008-02-15,20:40:00,95.3000,95.5500,95.3000,95.5000,280
2008-02-15,20:45:00,95.4900,95.5400,95.4200,95.4800,150
2008-02-15,20:50:00,95.5000,95.6700,95.5000,95.5700,574
2008-02-15,20:55:00,95.5800,95.6400,95.5000,95.5200,126
2008-02-15,21:00:00,95.5200,95.7500,95.5100,95.6900,254
2008-02-15,21:05:00,95.7000,95.9500,95.6400,95.9300,502
2008-02-15,21:10:00,95.9100,95.9800,95.8100,95.9000,348
2008-02-15,21:15:00,95.8900,95.9100,95.7500,95.7700,219
2008-02-15,21:20:00,95.7600,95.9400,95.7400,95.9000,303
2008-02-15,21:25:00,95.8800,96.0400,95.8700,96.0400,453
2008-02-15,21:30:00,96.0400,96.0400,95.7900,95.8300,610
2008-02-15,21:35:00,95.8300,95.8300,95.6900,95.7800,548
2008-02-15,21:40:00,95.7900,95.8900,95.7400,95.8600,314
2008-02-15,21:45:00,95.8800,96.2500,95.8700,96.0500,2358
2008-02-15,21:50:00,96.0400,96.2100,96.0100,96.1000,762
2008-02-15,21:55:00,96.0900,96.1300,95.8100,95.8600,910
2008-02-15,22:00:00,95.8700,96.1200,95.8400,96.0000,1371
2008-02-15,22:05:00,96.0000,96.4200,95.9500,96.3800,2943
2008-02-15,22:10:00,96.3900,96.3900,96.1900,96.3600,1977
2008-02-15,22:15:00,96.3700,96.6500,96.3600,96.5800,3819
2008-02-15,22:20:00,96.5700,96.6000,96.3900,96.4600,1970
2008-02-15,22:25:00,96.4500,96.4900,96.3600,96.4100,1275
2008-02-15,22:30:00,96.4200,96.6700,96.4200,96.4700,1850
2008-02-15,22:35:00,96.4600,96.4700,96.3100,96.3400,1247
2008-02-15,22:40:00,96.3300,96.4100,96.2600,96.3000,1362
2008-02-15,22:45:00,96.3000,96.3200,96.1500,96.2600,1833
2008-02-15,22:50:00,96.2600,96.5000,96.1700,96.4000,1936
2008-02-15,22:55:00,96.4200,96.6100,96.3900,96.4300,1711
2008-02-15,23:00:00,96.4300,96.5300,96.3100,96.5300,1365
2008-02-15,23:05:00,96.5200,96.5600,96.3800,96.4000,756
2008-02-15,23:10:00,96.3900,96.5400,96.3800,96.4700,1163
2008-02-15,23:15:00,96.4700,96.5200,96.2600,96.3000,1412
2008-02-15,23:20:00,96.3000,96.3300,96.1800,96.2300,1265
2008-02-15,23:25:00,96.2100,96.4100,96.1700,96.2500,1283
2008-02-15,23:30:00,96.2400,96.4400,96.2000,96.4200,866
2008-02-15,23:35:00,96.4200,96.4300,96.1500,96.2900,1297
2008-02-15,23:40:00,96.2800,96.4100,96.2700,96.3000,606
2008-02-15,23:45:00,96.3000,96.4500,96.2400,96.3600,985
2008-02-15,23:50:00,96.3500,96.4700,96.3200,96.4500,660
2008-02-15,23:55:00,96.4400,96.4600,96.2700,96.2900,827
2008-02-16,00:00:00,96.3000,96.3500,96.2300,96.2600,783
2008-02-16,00:05:00,96.2800,96.3900,96.2200,96.2400,1286
2008-02-16,00:10:00,96.2400,96.3900,96.1900,96.3500,1183
2008-02-16,00:15:00,96.3600,96.3900,96.3100,96.3600,390
2008-02-16,00:20:00,96.3600,96.3900,96.2900,96.3100,529
2008-02-16,00:25:00,96.3100,96.3400,96.2500,96.3300,716
2008-02-16,00:30:00,96.3300,96.3300,95.9200,95.9800,2931
2008-02-16,00:35:00,95.9500,96.0400,95.9100,95.9500,1268
2008-02-16,00:40:00,95.9400,96.0000,95.5600,95.7700,3993
2008-02-16,00:45:00,95.7500,95.7500,95.3700,95.5500,3720
2008-02-16,00:50:00,95.5400,95.6400,95.4600,95.5400,1752
2008-02-16,00:55:00,95.5300,95.5900,95.4700,95.5300,812
2008-02-16,01:00:00,95.5100,95.5100,94.9600,95.0500,5024
2008-02-16,01:05:00,95.0700,95.3200,95.0100,95.1500,2655
2008-02-16,01:10:00,95.1700,95.1700,95.0500,95.1100,1091
2008-02-16,01:15:00,95.0800,95.1200,94.6800,94.8400,4396
2008-02-16,01:20:00,94.8400,94.9500,94.6600,94.9100,2347
2008-02-16,01:25:00,94.9100,95.0500,94.8200,94.9100,1837
2008-02-16,01:30:00,94.9100,95.1800,94.9000,95.1400,1407
2008-02-16,01:35:00,95.1100,95.1800,94.9000,94.9700,1152
2008-02-16,01:40:00,94.9700,95.0700,94.9500,95.0000,713
2008-02-16,01:45:00,95.0200,95.2100,95.0200,95.0900,1011
2008-02-16,01:50:00,95.0900,95.1100,94.7600,94.8400,1056
2008-02-16,01:55:00,94.8400,95.0800,94.8400,95.0000,971
2008-02-16,02:00:00,95.0000,95.1000,94.9300,95.1000,349
2008-02-16,02:05:00,95.1000,95.2100,95.0400,95.1100,1009
2008-02-16,02:10:00,95.1000,95.3100,95.0300,95.2600,983
2008-02-16,02:15:00,95.2600,95.5400,95.2600,95.3900,2525
2008-02-16,02:20:00,95.3900,95.4400,95.2600,95.2700,671
2008-02-16,02:25:00,95.2700,95.3400,94.8700,94.8800,1551
2008-02-16,02:30:00,94.8900,95.1200,94.8800,95.1000,936
2008-02-16,02:35:00,95.1100,95.2000,94.9900,95.0500,768
2008-02-16,02:40:00,95.0500,95.2300,94.9700,95.2200,871
2008-02-16,02:45:00,95.2000,95.2200,95.0600,95.1200,684
2008-02-16,02:50:00,95.1000,95.3800,95.1000,95.3200,1146
2008-02-16,02:55:00,95.3400,95.5800,95.3000,95.3600,1692
2008-02-16,03:00:00,95.3700,95.6400,95.3400,95.5800,1288
2008-02-16,03:05:00,95.5900,95.8900,95.5800,95.7600,1902
2008-02-16,03:10:00,95.7600,95.8900,95.5700,95.6700,1471
2008-02-16,03:15:00,95.6800,95.7300,95.6200,95.7000,726
2008-02-16,03:20:00,95.7000,95.8700,95.6400,95.6500,1687
2008-02-16,03:25:00,95.6700,95.7600,95.4000,95.5900,5010
2008-02-16,03:30:00,95.5900,95.6000,95.5300,95.5500,1127
2008-02-16,03:35:00,95.5500,95.5600,95.4700,95.4900,628
2008-02-16,03:40:00,95.4900,95.5500,95.4900,95.5500,124
2008-02-16,03:45:00,95.5300,95.5500,95.5200,95.5400,78
2008-02-16,03:50:00,95.5400,95.5500,95.5000,95.5400,60
2008-02-16,03:55:00,95.5400,95.5400,95.5100,95.5100,38
2008-02-16,04:00:00,95.5000,95.5200,95.4800,95.5100,100
2008-02-16,04:05:00,95.5000,95.5100,95.4900,95.5000,70
2008-02-16,04:10:00,95.5000,95.5000,95.4700,95.4700,79
2008-02-16,04:15:00,95.4900,95.5100,95.4500,95.5000,67
2008-02-16,04:20:00,95.4600,95.6000,95.4400,95.5900,124
2008-02-16,04:25:00,95.5900,95.6900,95.5500,95.5900,236
2008-02-16,04:30:00,95.6200,95.8000,95.6200,95.6500,92
2008-02-16,04:35:00,95.6900,95.6900,95.6300,95.6600,65
2008-02-16,04:40:00,95.6600,95.7000,95.6300,95.6400,76
2008-02-16,04:45:00,95.6400,95.7000,95.6000,95.7000,78
2008-02-16,04:50:00,95.7000,95.7000,95.6300,95.6300,28
2008-02-16,04:55:00,95.6400,95.6700,95.6400,95.6700,37
2008-02-16,05:00:00,95.6600,95.6800,95.6500,95.6800,7
2008-02-16,05:05:00,95.6500,95.6900,95.6400,95.6400,9
2008-02-16,05:10:00,95.6200,95.6400,95.6000,95.6400,11
2008-02-16,05:15:00,95.6400,95.6700,95.6000,95.6700,12
2008-02-16,05:20:00,95.6700,95.6700,95.6500,95.6500,6
2008-02-16,05:25:00,95.6700,95.6700,95.6500,95.6500,2
2008-02-16,05:30:00,95.6800,95.6800,95.6800,95.6800,1
2008-02-16,05:35:00,95.6900,95.6900,95.6900,95.6900,1
2008-02-16,05:45:00,95.7000,95.7000,95.7000,95.7000,3
2008-02-16,05:50:00,95.6700,95.6900,95.6300,95.6900,10
2008-02-16,05:55:00,95.7100,95.7100,95.7100,95.7100,1
2008-02-16,06:00:00,95.7100,95.7100,95.6800,95.6800,18
2008-02-16,06:05:00,95.6900,95.6900,95.6300,95.6900,9
2008-02-16,06:10:00,95.6300,95.7100,95.6300,95.6900,31
2008-02-18,07:00:00,95.3700,95.4800,95.3600,95.4100,71
2008-02-18,07:05:00,95.4100,95.4400,95.4100,95.4400,4
2008-02-18,07:10:00,95.4200,95.6900,95.4000,95.6100,47
2008-02-18,07:15:00,95.6200,95.6600,95.5400,95.6600,9
2008-02-18,07:20:00,95.6600,95.6600,95.5800,95.6400,5
2008-02-18,07:25:00,95.6200,95.7700,95.6200,95.6400,12
2008-02-18,07:30:00,95.6500,95.7700,95.6500,95.6600,16
2008-02-18,07:35:00,95.6900,95.7500,95.6900,95.7300,14
2008-02-18,07:40:00,95.7400,95.7900,95.7400,95.7400,6
2008-02-18,07:45:00,95.7200,95.7200,95.6400,95.6400,5
2008-02-18,07:50:00,95.6300,95.6300,95.6300,95.6300,5
2008-02-18,07:55:00,95.6200,95.7000,95.6200,95.7000,2
2008-02-18,08:00:00,95.6200,95.6800,95.6200,95.6500,3
2008-02-18,08:05:00,95.6800,95.6900,95.6800,95.6900,2
2008-02-18,08:10:00,95.6400,95.6900,95.6400,95.6700,4
2008-02-18,08:15:00,95.6500,95.6500,95.6000,95.6000,14
2008-02-18,08:25:00,95.7100,95.7100,95.6000,95.6000,6
2008-02-18,08:35:00,95.5900,95.5900,95.5900,95.5900,1
2008-02-18,08:40:00,95.5700,95.5700,95.5600,95.5600,3
2008-02-18,08:45:00,95.5600,95.5800,95.5000,95.5000,41
2008-02-18,08:50:00,95.4900,95.4900,95.4700,95.4700,3
2008-02-18,08:55:00,95.4000,95.4100,95.2600,95.2700,99
2008-02-18,09:00:00,95.2900,95.3700,95.2700,95.3700,7
2008-02-18,09:05:00,95.3600,95.3700,95.3000,95.3000,10
2008-02-18,09:10:00,95.2700,95.3300,95.2300,95.2300,11
2008-02-18,09:20:00,95.3100,95.3600,95.2400,95.2400,12
2008-02-18,09:25:00,95.3000,95.3100,95.3000,95.3100,2
2008-02-18,09:35:00,95.3700,95.3700,95.3700,95.3700,2
2008-02-18,09:40:00,95.3400,95.3800,95.3400,95.3800,9
2008-02-18,09:50:00,95.3300,95.3600,95.3300,95.3600,2
2008-02-18,09:55:00,95.3500,95.3700,95.3500,95.3500,9
2008-02-18,10:00:00,95.3800,95.4200,95.3800,95.4200,12
2008-02-18,10:05:00,95.4100,95.4100,95.4100,95.4100,4
2008-02-18,10:10:00,95.4300,95.4300,95.4300,95.4300,1
2008-02-18,10:30:00,95.4700,95.5700,95.4600,95.5700,18
2008-02-18,10:35:00,95.5800,95.6900,95.5700,95.6800,18
2008-02-18,10:40:00,95.6600,95.6700,95.6200,95.6700,4
2008-02-18,10:45:00,95.6900,95.7100,95.6900,95.7100,2
2008-02-18,10:50:00,95.7100,95.7100,95.7000,95.7100,4
2008-02-18,10:55:00,95.7000,95.7200,95.6900,95.6900,7
2008-02-18,11:00:00,95.6000,95.6000,95.5800,95.5900,13
2008-02-18,11:10:00,95.5900,95.5900,95.5900,95.5900,1
2008-02-18,11:15:00,95.6400,95.6800,95.6400,95.6800,5
2008-02-18,11:20:00,95.6300,95.6300,95.6200,95.6200,7
2008-02-18,11:25:00,95.6000,95.6000,95.6000,95.6000,1
2008-02-18,11:30:00,95.6100,95.6100,95.6100,95.6100,1
2008-02-18,11:35:00,95.6100,95.6200,95.5900,95.5900,6
2008-02-18,11:40:00,95.6000,95.6000,95.6000,95.6000,1
2008-02-18,11:50:00,95.6300,95.6300,95.6300,95.6300,1
2008-02-18,11:55:00,95.6300,95.6300,95.6200,95.6200,7
2008-02-18,12:00:00,95.6400,95.6400,95.6400,95.6400,2
2008-02-18,12:30:00,95.6700,95.6700,95.6400,95.6400,9
2008-02-18,12:35:00,95.6400,95.6400,95.6100,95.6100,2
2008-02-18,13:20:00,95.6600,95.6600,95.6600,95.6600,1
2008-02-18,13:25:00,95.6800,95.6800,95.6800,95.6800,1
2008-02-18,13:40:00,95.6500,95.6500,95.6500,95.6500,1
2008-02-18,13:45:00,95.6700,95.6700,95.6700,95.6700,1
2008-02-18,13:50:00,95.6800,95.6800,95.6800,95.6800,2
2008-02-18,13:55:00,95.6800,95.6800,95.6800,95.6800,1
2008-02-18,14:00:00,95.6700,95.6800,95.6600,95.6600,4
2008-02-18,14:15:00,95.6600,95.6600,95.6600,95.6600,1
2008-02-18,14:20:00,95.6600,95.7100,95.6500,95.6500,10
2008-02-18,14:25:00,95.6900,95.6900,95.6900,95.6900,17
2008-02-18,14:30:00,95.6500,95.6500,95.6000,95.6000,7
2008-02-18,14:35:00,95.6700,95.6800,95.6400,95.6800,4
2008-02-18,14:40:00,95.6800,95.6800,95.6800,95.6800,3
2008-02-18,14:45:00,95.6800,95.6800,95.6800,95.6800,1
2008-02-18,14:50:00,95.6800,95.6800,95.6400,95.6400,3
2008-02-18,14:55:00,95.6400,95.6600,95.6000,95.6600,6
2008-02-18,15:00:00,95.6600,95.6800,95.6600,95.6700,9
2008-02-18,15:10:00,95.6500,95.6700,95.6100,95.6100,5
2008-02-18,15:15:00,95.6900,95.7000,95.6900,95.7000,3
2008-02-18,15:20:00,95.6900,95.7200,95.6900,95.7200,7
2008-02-18,15:25:00,95.7100,95.8400,95.7100,95.7800,33
2008-02-18,15:30:00,95.7800,95.7800,95.7800,95.7800,10
2008-02-18,15:35:00,95.7100,95.8000,95.7100,95.7400,4
2008-02-18,15:40:00,95.7300,95.7300,95.7300,95.7300,3
2008-02-18,15:45:00,95.7500,95.8000,95.7500,95.7900,28
2008-02-18,15:50:00,95.8000,95.8500,95.8000,95.8400,40
2008-02-18,15:55:00,95.8300,95.8500,95.8100,95.8500,32
2008-02-18,16:00:00,95.8500,95.8900,95.8300,95.8300,41
2008-02-18,16:05:00,95.8200,95.8400,95.8100,95.8100,3
2008-02-18,16:10:00,95.7800,95.7900,95.7700,95.7900,19
2008-02-18,16:15:00,95.7700,95.8000,95.7600,95.7600,22
2008-02-18,16:20:00,95.7700,95.7700,95.7000,95.7300,25
2008-02-18,16:25:00,95.7200,95.7200,95.7200,95.7200,1
2008-02-18,16:30:00,95.7100,95.7900,95.7000,95.7900,22
2008-02-18,16:35:00,95.7800,95.7900,95.7500,95.7700,15
2008-02-18,16:40:00,95.7700,95.7700,95.7600,95.7700,4
2008-02-18,16:45:00,95.7700,95.7800,95.7600,95.7600,5
2008-02-18,16:50:00,95.7800,95.8000,95.7500,95.7600,14
2008-02-18,16:55:00,95.7400,95.8200,95.7300,95.8100,20
2008-02-18,17:00:00,95.7700,95.7700,95.6900,95.7000,25
2008-02-18,17:05:00,95.7000,95.7500,95.7000,95.7400,3
2008-02-18,17:10:00,95.8300,95.9100,95.8300,95.8900,32
2008-02-18,17:15:00,95.8600,95.9500,95.8600,95.9000,70
2008-02-18,17:20:00,95.9000,95.9500,95.9000,95.9300,47
2008-02-18,17:25:00,95.9500,95.9900,95.9100,95.9100,39
2008-02-18,17:30:00,95.9400,96.0000,95.9400,95.9600,22
2008-02-18,17:35:00,95.9400,95.9600,95.9400,95.9600,2
2008-02-18,17:40:00,95.9400,95.9700,95.9000,95.9000,47
2008-02-18,17:45:00,95.9100,95.9200,95.9000,95.9000,126
2008-02-18,17:50:00,95.9100,95.9100,95.9000,95.9000,13
2008-02-18,17:55:00,95.9000,95.9100,95.9000,95.9000,17
2008-02-18,18:00:00,95.9000,95.9100,95.9000,95.9000,17
2008-02-18,18:05:00,95.9100,95.9100,95.9000,95.9000,26
2008-02-18,18:10:00,95.9100,95.9100,95.9000,95.9100,46
2008-02-18,18:15:00,95.9100,95.9100,95.9000,95.9100,67
2008-02-18,18:20:00,95.9100,95.9200,95.9000,95.9000,77
2008-02-18,18:25:00,95.9000,95.9100,95.9000,95.9000,23
2008-02-18,18:30:00,95.9000,95.9400,95.9000,95.9300,22
2008-02-18,18:35:00,95.9200,95.9600,95.9100,95.9500,11
2008-02-18,18:40:00,95.9500,95.9600,95.9100,95.9400,24
2008-02-18,18:45:00,95.9700,96.0400,95.9700,96.0300,56
2008-02-18,18:50:00,96.0200,96.0600,96.0000,96.0300,43
2008-02-18,18:55:00,96.0500,96.0500,96.0000,96.0000,9
2008-02-18,19:00:00,96.0500,96.3100,96.0500,96.2300,298
2008-02-18,19:05:00,96.2300,96.2400,96.2100,96.2300,13
2008-02-18,19:10:00,96.2200,96.2900,96.2200,96.2900,11
2008-02-18,19:15:00,96.2900,96.2900,96.2500,96.2700,15
2008-02-18,19:20:00,96.2800,96.2800,96.2100,96.2600,18
2008-02-18,19:25:00,96.2500,96.2600,96.2300,96.2600,20
2008-02-18,19:30:00,96.2500,96.2600,96.1800,96.1800,75
2008-02-18,19:35:00,96.1700,96.2200,96.1200,96.2100,33
2008-02-18,19:40:00,96.1700,96.2000,96.1700,96.1900,4
2008-02-18,19:45:00,96.1900,96.2000,96.1300,96.1300,30
2008-02-18,19:50:00,96.1300,96.1600,96.1300,96.1600,11
2008-02-18,19:55:00,96.1800,96.2400,96.1700,96.2400,32
2008-02-18,20:00:00,96.2200,96.2300,96.2000,96.2300,17
2008-02-18,20:05:00,96.2300,96.2500,96.1700,96.2400,78
2008-02-18,20:10:00,96.2600,96.2600,96.2200,96.2200,7
2008-02-18,20:15:00,96.1700,96.1700,96.1500,96.1600,13
2008-02-18,20:20:00,96.1600,96.2400,96.1600,96.2000,30
2008-02-18,20:25:00,96.2200,96.2600,96.2200,96.2400,16
2008-02-18,20:30:00,96.2200,96.2600,96.2200,96.2500,25
2008-02-18,20:35:00,96.2800,96.2900,96.2400,96.2600,57
2008-02-18,20:40:00,96.2700,96.2700,96.2700,96.2700,7
2008-02-18,20:45:00,96.2500,96.2500,96.1200,96.1400,43
2008-02-18,20:50:00,96.1400,96.1400,96.0600,96.1200,48
2008-02-18,20:55:00,96.1200,96.1200,96.0600,96.0700,24
2008-02-18,21:00:00,96.1100,96.1700,96.1100,96.1100,8
2008-02-18,21:05:00,96.1000,96.1000,96.0300,96.0500,140
2008-02-18,21:10:00,96.0400,96.0500,96.0100,96.0500,19
2008-02-18,21:15:00,96.0600,96.0600,96.0200,96.0500,7
2008-02-18,21:20:00,96.0500,96.0600,96.0400,96.0400,8
2008-02-18,21:25:00,96.0300,96.0500,96.0200,96.0500,4
2008-02-18,21:30:00,96.0500,96.0700,96.0300,96.0500,31
2008-02-18,21:35:00,96.0500,96.0600,96.0400,96.0600,15
2008-02-18,21:40:00,96.0600,96.0800,96.0600,96.0800,23
2008-02-18,21:45:00,96.0800,96.1100,96.0400,96.1100,24
2008-02-18,21:50:00,96.1100,96.1200,96.0800,96.0900,7
2008-02-18,21:55:00,96.0800,96.1300,96.0700,96.1200,152
2008-02-18,22:00:00,96.1400,96.1800,96.1100,96.1300,90
2008-02-18,22:05:00,96.1700,96.2100,96.1700,96.2000,14
2008-02-18,22:10:00,96.2200,96.2300,96.1300,96.1500,68
2008-02-18,22:15:00,96.1700,96.1800,96.1500,96.1700,18
2008-02-18,22:20:00,96.1500,96.1700,96.1200,96.1200,109
2008-02-18,22:25:00,96.1200,96.1500,96.1000,96.1200,64
2008-02-18,22:30:00,96.1100,96.1400,96.0900,96.1400,40
2008-02-18,22:35:00,96.1400,96.2000,96.1300,96.1900,42
2008-02-18,22:40:00,96.2000,96.3700,96.1800,96.3500,177
2008-02-18,22:45:00,96.3400,96.3400,96.2700,96.2800,69
2008-02-18,22:50:00,96.2800,96.3500,96.2800,96.3400,157
2008-02-18,22:55:00,96.3600,96.4300,96.3400,96.4200,234
2008-02-18,23:00:00,96.4000,96.4000,96.3000,96.3100,91
2008-02-18,23:05:00,96.3100,96.3600,96.3100,96.3500,112
2008-02-18,23:10:00,96.3600,96.4500,96.2900,96.3000,211
2008-02-18,23:15:00,96.3100,96.3400,96.2000,96.2600,91
2008-02-18,23:20:00,96.2600,96.2800,96.2300,96.2800,29
2008-02-18,23:25:00,96.2600,96.3000,96.2000,96.2400,123
2008-02-18,23:30:00,96.2100,96.2400,96.2000,96.2300,48
2008-02-18,23:35:00,96.2200,96.2500,96.2100,96.2500,54
2008-02-18,23:40:00,96.2300,96.2700,96.2300,96.2600,24
2008-02-18,23:45:00,96.2600,96.2700,96.2000,96.2000,100
2008-02-18,23:50:00,96.2000,96.2600,96.1500,96.1500,263
2008-02-18,23:55:00,96.1500,96.2100,96.1500,96.1900,74
2008-02-19,00:00:00,96.2000,96.2000,96.1500,96.1800,75
2008-02-19,00:05:00,96.1600,96.2200,96.1400,96.2200,58
2008-02-19,00:10:00,96.2300,96.2500,96.1700,96.1900,48
2008-02-19,00:15:00,96.1700,96.2100,96.0000,96.0500,257
2008-02-19,00:20:00,96.0600,96.0600,96.0000,96.0000,81
2008-02-19,00:25:00,96.0000,96.0200,95.9000,95.9300,250
2008-02-19,00:30:00,95.9500,95.9700,95.9000,95.9200,184
2008-02-19,00:35:00,95.9400,96.0000,95.9300,95.9500,136
2008-02-19,00:40:00,95.9600,96.0000,95.9600,95.9800,28
2008-02-19,00:45:00,95.9900,96.0100,95.9600,95.9600,41
2008-02-19,00:50:00,95.9700,96.0300,95.9600,96.0100,47
2008-02-19,00:55:00,96.0300,96.1000,96.0200,96.1000,53
2008-02-19,01:00:00,96.0800,96.0800,96.0400,96.0500,44
2008-02-19,01:05:00,96.0500,96.0600,96.0100,96.0400,89
2008-02-19,01:10:00,96.0500,96.0500,96.0200,96.0400,11
2008-02-19,01:15:00,96.0400,96.0600,96.0200,96.0600,28
2008-02-19,01:20:00,96.0600,96.1100,96.0600,96.1100,78
2008-02-19,01:25:00,96.1100,96.1300,96.1000,96.1200,60
2008-02-19,01:30:00,96.1200,96.1900,96.1200,96.1900,38
2008-02-19,01:35:00,96.2000,96.2200,96.1800,96.1900,48
2008-02-19,01:40:00,96.2100,96.2100,96.1800,96.2000,79
2008-02-19,01:45:00,96.1900,96.2100,96.1600,96.1600,29
2008-02-19,01:50:00,96.1600,96.1800,96.1500,96.1500,9
2008-02-19,01:55:00,96.1500,96.1500,95.9500,95.9500,296
2008-02-19,02:00:00,95.9600,96.0700,95.9500,95.9900,30
2008-02-19,02:05:00,95.9900,96.1000,95.9900,96.1000,20
2008-02-19,02:10:00,96.1000,96.1400,96.1000,96.1000,12
2008-02-19,02:15:00,96.0900,96.1200,96.0900,96.1100,4
2008-02-19,02:20:00,96.1200,96.1300,96.1200,96.1300,11
2008-02-19,02:25:00,96.1300,96.2000,96.1300,96.2000,17
2008-02-19,02:30:00,96.2000,96.2600,96.1800,96.1900,51
2008-02-19,02:35:00,96.1300,96.1300,96.0900,96.0900,8
2008-02-19,02:40:00,96.1000,96.1000,95.9800,95.9800,28
2008-02-19,02:45:00,96.0100,96.0200,95.9000,95.9500,345
2008-02-19,02:50:00,95.9300,95.9400,95.9000,95.9000,48
2008-02-19,02:55:00,95.8900,95.9100,95.7400,95.9100,158
2008-02-19,03:00:00,95.9200,95.9200,95.7200,95.7200,62
2008-02-19,03:05:00,95.7500,95.8400,95.7500,95.8400,40
2008-02-19,03:10:00,95.8400,96.0000,95.8400,95.9800,91
2008-02-19,03:15:00,95.9800,95.9900,95.9000,95.9000,17
2008-02-19,03:20:00,95.9000,95.9600,95.9000,95.9600,24
2008-02-19,03:25:00,95.9500,95.9500,95.8900,95.9100,31
2008-02-19,03:30:00,95.9100,95.9600,95.8900,95.9600,35
2008-02-19,03:35:00,95.9200,95.9200,95.8700,95.8700,4
2008-02-19,03:40:00,95.8500,95.8500,95.8500,95.8500,6
2008-02-19,03:45:00,95.8700,95.8700,95.8300,95.8300,9
2008-02-19,03:50:00,95.8200,95.8800,95.8200,95.8500,8
2008-02-19,03:55:00,95.8500,95.8500,95.7500,95.7900,32
2008-02-19,04:00:00,95.8400,95.8600,95.8200,95.8600,3
2008-02-19,04:05:00,95.8500,95.8700,95.8500,95.8700,6
2008-02-19,04:10:00,95.8800,95.8900,95.8700,95.8800,17
2008-02-19,04:15:00,95.8900,95.9000,95.8900,95.9000,5
2008-02-19,04:20:00,95.9100,95.9300,95.9100,95.9100,7
2008-02-19,04:25:00,95.9400,95.9500,95.9400,95.9500,10
2008-02-19,04:30:00,95.9600,95.9700,95.9500,95.9500,6
2008-02-19,04:35:00,95.9100,95.9100,95.9000,95.9100,3
2008-02-19,04:40:00,95.9300,95.9300,95.9200,95.9200,4
2008-02-19,04:45:00,95.9500,95.9700,95.9000,95.9500,6
2008-02-19,04:50:00,95.9000,95.9000,95.9000,95.9000,3
2008-02-19,05:05:00,95.9000,95.9000,95.9000,95.9000,1
2008-02-19,05:10:00,95.9400,95.9400,95.9400,95.9400,11
2008-02-19,05:15:00,95.9400,95.9400,95.9400,95.9400,4
2008-02-19,05:25:00,95.9700,96.0600,95.9700,96.0500,14
2008-02-19,05:35:00,96.0400,96.0400,96.0400,96.0400,2
2008-02-19,05:40:00,95.9700,95.9700,95.9700,95.9700,9
2008-02-19,05:45:00,95.9700,95.9700,95.9700,95.9700,1
2008-02-19,05:50:00,95.9700,95.9700,95.9600,95.9600,2
2008-02-19,05:55:00,95.9200,95.9200,95.9200,95.9200,1
2008-02-19,06:00:00,95.9000,95.9300,95.9000,95.9000,3
2008-02-19,06:05:00,95.9100,95.9100,95.9100,95.9100,1
2008-02-19,06:10:00,95.9400,95.9400,95.8900,95.8900,3
2008-02-19,07:00:00,95.8600,95.9400,95.3700,95.9400,8
2008-02-19,07:05:00,95.9700,96.0000,95.9600,96.0000,9
2008-02-19,07:10:00,95.9500,96.0100,95.9500,96.0100,2
2008-02-19,07:15:00,96.0400,96.0800,96.0400,96.0800,4
2008-02-19,07:25:00,95.9000,95.9900,95.9000,95.9600,10
2008-02-19,07:30:00,95.9400,95.9400,95.9300,95.9300,8
2008-02-19,07:35:00,95.9000,95.9300,95.8500,95.9000,26
2008-02-19,07:40:00,95.8800,95.8800,95.8800,95.8800,2
2008-02-19,07:45:00,95.9100,95.9200,95.9100,95.9200,2
2008-02-19,07:50:00,95.9000,95.9000,95.9000,95.9000,1
2008-02-19,07:55:00,95.9000,95.9000,95.8900,95.8900,7
2008-02-19,08:05:00,95.9300,95.9300,95.8600,95.8600,8
2008-02-19,08:10:00,95.9300,95.9300,95.8500,95.9000,7
2008-02-19,08:15:00,95.8900,95.8900,95.8400,95.8500,21
2008-02-19,08:20:00,95.8500,95.8500,95.8400,95.8400,2
2008-02-19,08:25:00,95.8900,95.8900,95.8900,95.8900,1
2008-02-19,08:30:00,95.8700,95.8700,95.8600,95.8600,2
2008-02-19,08:40:00,95.8400,95.8400,95.8200,95.8200,3
2008-02-19,08:50:00,95.8900,95.8900,95.8900,95.8900,1
2008-02-19,09:00:00,95.9300,95.9300,95.9000,95.9000,6
2008-02-19,09:05:00,95.9300,95.9300,95.9300,95.9300,3
2008-02-19,09:10:00,95.9300,95.9500,95.9300,95.9300,61
2008-02-19,09:15:00,95.9500,95.9500,95.9500,95.9500,9
2008-02-19,09:20:00,95.9500,95.9500,95.9500,95.9500,15
2008-02-19,09:25:00,95.9600,95.9600,95.9600,95.9600,1
2008-02-19,09:30:00,95.9800,95.9800,95.9800,95.9800,1
2008-02-19,09:35:00,95.9100,96.0000,95.9100,96.0000,10
2008-02-19,09:40:00,95.9800,95.9900,95.9700,95.9900,3
2008-02-19,09:45:00,95.9600,96.0000,95.9600,96.0000,2
2008-02-19,09:50:00,95.9800,96.0200,95.9800,96.0200,4
2008-02-19,09:55:00,96.0400,96.0900,96.0100,96.0900,17
2008-02-19,10:00:00,96.0800,96.1500,96.0700,96.1000,19
2008-02-19,10:05:00,96.1000,96.1100,96.0400,96.0400,3
2008-02-19,10:10:00,96.1000,96.1000,96.1000,96.1000,1
2008-02-19,10:15:00,96.0700,96.0700,96.0700,96.0700,5
2008-02-19,10:20:00,96.0700,96.0700,96.0700,96.0700,6
2008-02-19,10:25:00,96.1000,96.1000,96.1000,96.1000,2
2008-02-19,10:30:00,96.1100,96.1500,96.1100,96.1500,25
2008-02-19,10:35:00,96.1400,96.1400,96.1300,96.1300,6
2008-02-19,10:40:00,96.1400,96.1500,96.1100,96.1500,5
2008-02-19,10:45:00,96.1300,96.1500,96.1200,96.1500,7
2008-02-19,10:50:00,96.1400,96.1500,96.1100,96.1300,5
2008-02-19,10:55:00,96.1100,96.1500,96.1000,96.1100,10
2008-02-19,11:00:00,96.1200,96.1400,96.1200,96.1400,2
2008-02-19,11:05:00,96.1200,96.2500,96.1200,96.2200,41
2008-02-19,11:10:00,96.2500,96.2500,96.2500,96.2500,3
2008-02-19,11:15:00,96.2100,96.2300,96.2100,96.2300,2
2008-02-19,11:20:00,96.2200,96.2200,96.2200,96.2200,1
2008-02-19,11:25:00,96.2200,96.3100,96.2200,96.2900,14
2008-02-19,11:30:00,96.2500,96.2700,96.2200,96.2600,29
2008-02-19,11:35:00,96.2700,96.2900,96.2500,96.2900,14
2008-02-19,11:40:00,96.2800,96.3000,96.2800,96.2800,11
2008-02-19,11:45:00,96.2900,96.2900,96.2500,96.2800,47
2008-02-19,11:50:00,96.2600,96.2600,96.1900,96.2600,7
2008-02-19,11:55:00,96.2300,96.2500,96.2300,96.2500,3
2008-02-19,12:10:00,96.2100,96.2100,96.2000,96.2000,5
2008-02-19,12:15:00,96.2300,96.2300,96.2100,96.2100,5
2008-02-19,12:20:00,96.2200,96.2200,96.2200,96.2200,1
2008-02-19,12:25:00,96.2400,96.2400,96.2400,96.2400,1
2008-02-19,12:30:00,96.2900,96.3600,96.2900,96.3200,23
2008-02-19,12:35:00,96.3400,96.3500,96.3400,96.3400,5
2008-02-19,12:50:00,96.3200,96.3400,96.3200,96.3400,2
2008-02-19,13:00:00,96.3400,96.3500,96.3300,96.3400,8
2008-02-19,13:05:00,96.3300,96.3700,96.3300,96.3400,26
2008-02-19,13:10:00,96.2900,96.3500,96.2900,96.3500,2
2008-02-19,13:15:00,96.3600,96.3600,96.3300,96.3300,9
2008-02-19,13:20:00,96.3200,96.3200,96.2900,96.2900,13
2008-02-19,13:25:00,96.2900,96.2900,96.2900,96.2900,3
2008-02-19,13:30:00,96.2900,96.2900,96.1900,96.2000,53
2008-02-19,13:35:00,96.2600,96.2600,96.2600,96.2600,1
2008-02-19,13:40:00,96.2600,96.2900,96.2600,96.2900,8
2008-02-19,13:45:00,96.3100,96.3100,96.3100,96.3100,1
2008-02-19,13:50:00,96.3200,96.3200,96.2900,96.2900,3
2008-02-19,13:55:00,96.2900,96.3000,96.2900,96.3000,6
2008-02-19,14:00:00,96.3000,96.3000,96.3000,96.3000,1
2008-02-19,14:10:00,96.2600,96.2600,96.2600,96.2600,1
2008-02-19,14:20:00,96.2700,96.2700,96.2700,96.2700,1
2008-02-19,14:30:00,96.2800,96.2800,96.2800,96.2800,9
2008-02-19,14:35:00,96.2500,96.2500,96.2300,96.2500,49
2008-02-19,14:40:00,96.2500,96.2800,96.2500,96.2800,8
2008-02-19,14:50:00,96.2900,96.2900,96.2900,96.2900,1
2008-02-19,15:00:00,96.2800,96.2900,96.2200,96.2200,36
2008-02-19,15:05:00,96.2500,96.2500,96.2500,96.2500,1
2008-02-19,15:10:00,96.2500,96.2900,96.2500,96.2900,27
2008-02-19,15:15:00,96.3300,96.3300,96.3300,96.3300,4
2008-02-19,15:20:00,96.3200,96.3200,96.3200,96.3200,1
2008-02-19,15:25:00,96.3100,96.3500,96.3100,96.3500,10
2008-02-19,15:30:00,96.3500,96.3500,96.3300,96.3300,14
2008-02-19,15:35:00,96.3300,96.3300,96.3300,96.3300,6
2008-02-19,15:40:00,96.3300,96.3500,96.3300,96.3300,10
2008-02-19,15:45:00,96.3200,96.3800,96.3200,96.3800,10
2008-02-19,15:50:00,96.4000,96.4800,96.3500,96.4600,127
2008-02-19,15:55:00,96.4700,96.4800,96.4600,96.4600,9
2008-02-19,16:00:00,96.4700,96.4800,96.4200,96.4200,25
2008-02-19,16:05:00,96.4100,96.4900,96.4000,96.4600,78
2008-02-19,16:10:00,96.4700,96.4800,96.4700,96.4800,25
2008-02-19,16:15:00,96.4700,96.4800,96.4500,96.4600,32
2008-02-19,16:20:00,96.4500,96.4500,96.4500,96.4500,3
2008-02-19,16:25:00,96.4600,96.6100,96.4600,96.5300,219
2008-02-19,16:30:00,96.5300,96.5300,96.3800,96.4100,85
2008-02-19,16:35:00,96.3800,96.4100,96.3600,96.3600,10
2008-02-19,16:45:00,96.3800,96.4000,96.3800,96.3800,21
2008-02-19,16:50:00,96.3700,96.3900,96.3400,96.3400,3
2008-02-19,16:55:00,96.3400,96.3500,96.3200,96.3500,7
2008-02-19,17:00:00,96.3400,96.3800,96.3200,96.3600,20
2008-02-19,17:05:00,96.4000,96.4700,96.4000,96.4500,53
2008-02-19,17:10:00,96.3900,96.3900,96.2400,96.2400,44
2008-02-19,17:15:00,96.2500,96.3100,96.2200,96.3100,9
2008-02-19,17:20:00,96.3000,96.3500,96.3000,96.3500,53
2008-02-19,17:25:00,96.3400,96.4000,96.3400,96.4000,3
2008-02-19,17:30:00,96.4500,96.4500,96.3900,96.4300,37
2008-02-19,17:35:00,96.4000,96.4400,96.4000,96.4400,39
2008-02-19,17:40:00,96.4400,96.4400,96.4300,96.4300,2
2008-02-19,17:45:00,96.4500,96.6200,96.4500,96.5800,51
2008-02-19,17:50:00,96.5800,96.6400,96.5700,96.6400,118
2008-02-19,17:55:00,96.6200,96.8500,96.6200,96.8000,331
2008-02-19,18:00:00,96.8400,97.1000,96.8400,97.0100,346
2008-02-19,18:05:00,97.0100,97.2700,97.0000,97.2300,97
2008-02-19,18:10:00,97.2400,97.2400,97.0100,97.1000,73
2008-02-19,18:15:00,97.1000,97.2700,97.1000,97.2700,41
2008-02-19,18:20:00,97.2500,97.8500,97.2400,97.8500,762
2008-02-19,18:25:00,97.8600,97.8700,97.4800,97.5600,305
2008-02-19,18:30:00,97.5200,97.5600,97.4900,97.4900,75
2008-02-19,18:35:00,97.5000,97.5600,97.4400,97.5600,85
2008-02-19,18:40:00,97.5100,97.5100,97.4600,97.5000,190
2008-02-19,18:45:00,97.5300,97.6200,97.5200,97.5600,125
2008-02-19,18:50:00,97.5200,97.5300,97.5000,97.5000,35
2008-02-19,18:55:00,97.5100,97.6700,97.5100,97.6500,47
2008-02-19,19:00:00,97.7000,97.7500,97.5800,97.5800,188
2008-02-19,19:05:00,97.6100,97.6100,97.5000,97.5300,153
2008-02-19,19:10:00,97.5300,97.5700,97.5000,97.5100,78
2008-02-19,19:15:00,97.5000,97.5600,97.4900,97.5000,46
2008-02-19,19:20:00,97.5300,97.6600,97.4800,97.4800,64
2008-02-19,19:25:00,97.5100,97.6100,97.5100,97.6000,75
2008-02-19,19:30:00,97.6000,97.6000,97.5500,97.6000,24
2008-02-19,19:35:00,97.6600,97.6600,97.6600,97.6600,4
2008-02-19,19:40:00,97.6500,97.6500,97.6000,97.6400,16
2008-02-19,19:45:00,97.6700,97.7000,97.4600,97.4900,180
2008-02-19,19:50:00,97.5100,97.6100,97.5100,97.5100,160
2008-02-19,19:55:00,97.5100,97.5100,97.1700,97.2300,394
2008-02-19,20:00:00,97.1800,97.2600,97.1600,97.2100,109
2008-02-19,20:05:00,97.2300,97.2300,97.1500,97.2100,107
2008-02-19,20:10:00,97.2100,97.2700,97.2000,97.2700,23
2008-02-19,20:15:00,97.2800,97.5000,97.2800,97.3900,87
2008-02-19,20:20:00,97.3800,97.5000,97.3800,97.4400,169
2008-02-19,20:25:00,97.4500,97.4600,97.3500,97.4200,34
2008-02-19,20:30:00,97.4400,97.4600,97.4200,97.4200,45
2008-02-19,20:35:00,97.3900,97.3900,97.2900,97.2900,39
2008-02-19,20:40:00,97.2800,97.3600,97.2800,97.3500,42
2008-02-19,20:45:00,97.3100,97.4800,97.3100,97.4800,53
2008-02-19,20:50:00,97.4400,97.4800,97.4200,97.4600,92
2008-02-19,20:55:00,97.4800,97.4800,97.3100,97.4000,123
2008-02-19,21:00:00,97.4500,97.5000,97.4300,97.4600,218
2008-02-19,21:05:00,97.4700,97.5000,97.4000,97.4300,154
2008-02-19,21:10:00,97.3900,97.4300,97.3600,97.3800,53
2008-02-19,21:15:00,97.4000,97.4200,97.3500,97.3600,49
2008-02-19,21:20:00,97.3500,97.5000,97.3300,97.4800,79
2008-02-19,21:25:00,97.4700,97.4700,97.3800,97.4400,85
2008-02-19,21:30:00,97.4400,97.8200,97.4300,97.7800,761
2008-02-19,21:35:00,97.8000,98.3500,97.7700,98.3300,2367
2008-02-19,21:40:00,98.3300,98.3400,98.1400,98.1700,804
2008-02-19,21:45:00,98.1700,98.1700,97.9800,98.0300,605
2008-02-19,21:50:00,98.0200,98.0500,97.8900,97.9000,380
2008-02-19,21:55:00,97.8800,97.9100,97.7600,97.8400,524
2008-02-19,22:00:00,97.8700,98.1500,97.8300,98.1400,1300
2008-02-19,22:05:00,98.1400,98.4200,98.1300,98.2400,1664
2008-02-19,22:10:00,98.2500,98.5500,98.2400,98.4000,2731
2008-02-19,22:15:00,98.4100,98.5000,98.2400,98.3300,783
2008-02-19,22:20:00,98.3200,98.4400,98.2300,98.3100,637
2008-02-19,22:25:00,98.3000,98.4600,98.2900,98.4200,329
2008-02-19,22:30:00,98.4200,98.5300,98.3000,98.3300,891
2008-02-19,22:35:00,98.3100,98.3200,98.1700,98.3100,780
2008-02-19,22:40:00,98.3300,98.4600,98.2900,98.3400,577
2008-02-19,22:45:00,98.3600,98.5000,98.3400,98.4400,404
2008-02-19,22:50:00,98.4300,98.7800,98.4300,98.5100,1549
2008-02-19,22:55:00,98.5000,98.5200,98.2300,98.3300,863
2008-02-19,23:00:00,98.3400,98.3500,98.0700,98.2900,750
2008-02-19,23:05:00,98.3000,98.3600,98.2500,98.3100,292
2008-02-19,23:10:00,98.3100,98.5500,98.2500,98.4700,535
2008-02-19,23:15:00,98.4700,98.4700,98.3400,98.4300,461
2008-02-19,23:20:00,98.4300,98.4400,98.3000,98.3400,370
2008-02-19,23:25:00,98.3500,98.3900,98.1400,98.1400,619
2008-02-19,23:30:00,98.1400,98.2200,97.9900,98.0000,818
2008-02-19,23:35:00,98.0000,98.2700,98.0000,98.1100,590
2008-02-19,23:40:00,98.1300,98.2700,98.0600,98.1700,220
2008-02-19,23:45:00,98.1700,98.3300,98.1100,98.1800,508
2008-02-19,23:50:00,98.1800,98.3400,98.1200,98.2500,426
2008-02-19,23:55:00,98.2600,98.4400,98.2300,98.3400,468
2008-02-20,00:00:00,98.3600,98.4300,98.1400,98.1400,445
2008-02-20,00:05:00,98.1300,98.2900,97.9700,98.2900,770
2008-02-20,00:10:00,98.3200,98.3900,98.1200,98.1700,326
2008-02-20,00:15:00,98.1500,98.2000,97.9700,98.0100,414
2008-02-20,00:20:00,98.0000,98.0300,97.8500,97.9600,882
2008-02-20,00:25:00,97.9700,98.0300,97.7100,97.8900,793
2008-02-20,00:30:00,97.8800,98.1900,97.8600,98.0500,830
2008-02-20,00:35:00,98.0500,98.1800,98.0300,98.1000,368
2008-02-20,00:40:00,98.1000,98.1100,98.0300,98.0400,204
2008-02-20,00:45:00,98.0900,98.2400,98.0700,98.1600,495
2008-02-20,00:50:00,98.1500,98.1600,98.0400,98.0700,254
2008-02-20,00:55:00,98.0600,98.2600,98.0600,98.2300,246
2008-02-20,01:00:00,98.2300,98.3300,98.1800,98.2200,372
2008-02-20,01:05:00,98.2200,98.3700,98.1900,98.3000,304
2008-02-20,01:10:00,98.3100,98.4300,98.2600,98.3100,296
2008-02-20,01:15:00,98.3200,98.4500,98.3100,98.4300,398
2008-02-20,01:20:00,98.4300,98.5100,98.3900,98.3900,376
2008-02-20,01:25:00,98.4100,98.5100,98.3500,98.3600,323
2008-02-20,01:30:00,98.3500,98.4200,98.2600,98.2600,272
2008-02-20,01:35:00,98.2800,98.3400,98.2400,98.2800,323
2008-02-20,01:40:00,98.2900,98.3800,98.2300,98.2400,167
2008-02-20,01:45:00,98.2400,98.4200,98.2300,98.4000,233
2008-02-20,01:50:00,98.4100,98.7200,98.3500,98.7100,1029
2008-02-20,01:55:00,98.6900,98.7400,98.5900,98.6300,534
2008-02-20,02:00:00,98.6500,98.6800,98.5700,98.6400,345
2008-02-20,02:05:00,98.6400,99.0800,98.6400,99.0300,1097
2008-02-20,02:10:00,99.0400,99.0500,98.8500,98.8500,450
2008-02-20,02:15:00,98.8500,98.9800,98.8500,98.8500,244
2008-02-20,02:20:00,98.8500,99.0400,98.7400,98.9700,486
2008-02-20,02:25:00,98.9400,99.2700,98.9200,99.1900,1186
2008-02-20,02:30:00,99.1900,99.2200,98.9800,99.0300,540
2008-02-20,02:35:00,99.0500,99.4100,99.0400,99.4100,988
2008-02-20,02:40:00,99.4200,99.6400,99.4000,99.5400,1449
2008-02-20,02:45:00,99.5500,99.5600,99.4000,99.4200,633
2008-02-20,02:50:00,99.4200,99.5500,99.3500,99.3500,519
2008-02-20,02:55:00,99.3400,99.3800,99.1700,99.2200,847
2008-02-20,03:00:00,99.2100,99.6200,99.2100,99.5700,670
2008-02-20,03:05:00,99.5700,99.5700,99.1800,99.2700,518
2008-02-20,03:10:00,99.2700,99.4100,99.2600,99.3500,413
2008-02-20,03:15:00,99.3500,99.6900,99.1900,99.2200,1784
2008-02-20,03:20:00,99.2300,99.6000,99.2200,99.5300,936
2008-02-20,03:25:00,99.5400,100.0600,99.5300,99.9900,5894
2008-02-20,03:30:00,100.0000,100.0100,99.7400,99.7700,1484
2008-02-20,03:35:00,99.7500,99.7600,99.6100,99.6800,370
2008-02-20,03:40:00,99.6800,99.7700,99.6400,99.6500,476
2008-02-20,03:45:00,99.6500,99.6500,99.5000,99.5400,101
2008-02-20,03:50:00,99.5200,99.5300,99.4000,99.5100,33
2008-02-20,03:55:00,99.5100,100.0100,99.4700,99.5100,101
2008-02-20,04:00:00,99.4900,99.5100,99.4500,99.4700,242
2008-02-20,04:05:00,99.4500,99.5200,99.4300,99.5200,23
2008-02-20,04:10:00,99.5100,99.5100,99.4100,99.4700,237
2008-02-20,04:15:00,99.4800,99.5100,99.4800,99.5000,14
2008-02-20,04:20:00,99.5000,99.5700,99.5000,99.5400,47
2008-02-20,04:25:00,99.5700,99.6100,99.5400,99.6100,32
2008-02-20,04:30:00,99.6200,99.6600,99.6000,99.6000,84
2008-02-20,04:35:00,99.5900,99.5900,99.4900,99.5500,102
2008-02-20,04:40:00,99.5500,99.5500,99.5500,99.5500,10
2008-02-20,04:45:00,99.5500,99.5500,99.4300,99.4300,34
2008-02-20,04:50:00,99.4500,99.4700,99.4000,99.4200,117
2008-02-20,04:55:00,99.4700,99.5000,99.4700,99.4700,34
2008-02-20,05:00:00,99.4700,99.5500,99.4600,99.5500,111
2008-02-20,05:05:00,99.5500,99.6000,99.5500,99.6000,4
2008-02-20,05:10:00,99.5700,99.5700,99.5000,99.5200,11
2008-02-20,05:15:00,99.5200,99.6100,99.5200,99.5800,15
2008-02-20,05:20:00,99.5700,99.5700,99.5600,99.5600,35
2008-02-20,05:25:00,99.5600,99.6200,99.5600,99.6100,75
2008-02-20,05:30:00,99.6100,99.7000,99.6100,99.7000,122
2008-02-20,05:35:00,99.7000,99.7000,99.6500,99.6700,25
2008-02-20,05:40:00,99.6800,99.7600,99.6800,99.7600,40
2008-02-20,05:45:00,99.7500,99.8400,99.7500,99.8400,137
2008-02-20,05:50:00,99.8000,99.8600,99.8000,99.8600,32
2008-02-20,05:55:00,99.8600,99.9800,99.8200,99.9500,92
2008-02-20,06:00:00,99.9500,100.0300,99.9300,99.9300,65
2008-02-20,06:05:00,99.9300,99.9500,99.8400,99.9500,27
2008-02-20,06:10:00,99.9200,100.0000,99.9000,99.9900,82
2008-02-20,07:00:00,99.9800,99.9800,99.8300,99.8300,57
2008-02-20,07:05:00,99.8700,99.8700,99.8000,99.8500,13
2008-02-20,07:10:00,99.8200,99.8200,99.7000,99.7500,101
2008-02-20,07:15:00,99.7000,99.7100,99.6800,99.6800,14
2008-02-20,07:20:00,99.7100,99.7500,99.6800,99.7200,61
2008-02-20,07:25:00,99.7100,99.7300,99.7100,99.7100,6
2008-02-20,07:30:00,99.6900,99.6900,99.6900,99.6900,1
2008-02-20,07:35:00,99.7100,99.7100,99.6800,99.6800,3
2008-02-20,07:40:00,99.6900,99.6900,99.5800,99.5800,8
2008-02-20,07:45:00,99.5300,99.5300,99.4800,99.5100,19
2008-02-20,07:55:00,99.5200,99.5200,99.4800,99.4800,3
2008-02-20,08:00:00,99.4500,99.4500,99.3900,99.4000,47
2008-02-20,08:05:00,99.4000,99.4000,99.4000,99.4000,34
2008-02-20,08:10:00,99.4300,99.4900,99.4300,99.4500,24
2008-02-20,08:15:00,99.4500,99.4600,99.4200,99.4200,17
2008-02-20,08:20:00,99.3700,99.3700,99.3500,99.3500,12
2008-02-20,08:25:00,99.3700,99.3700,99.3700,99.3700,3
2008-02-20,08:30:00,99.3500,99.3500,99.1100,99.3000,99
2008-02-20,08:35:00,99.3400,99.3400,99.3000,99.3000,5
2008-02-20,08:40:00,99.3700,99.3700,99.3700,99.3700,1
2008-02-20,08:45:00,99.4000,99.4000,99.4000,99.4000,1
2008-02-20,08:50:00,99.3800,99.3800,99.3600,99.3600,2
2008-02-20,08:55:00,99.4100,99.4100,99.4100,99.4100,5
2008-02-20,09:00:00,99.3400,99.3400,99.3400,99.3400,1
2008-02-20,09:05:00,99.3900,99.3900,99.3900,99.3900,1
2008-02-20,09:10:00,99.3000,99.3500,99.3000,99.3500,18
2008-02-20,09:25:00,99.3000,99.3500,99.3000,99.3500,2
2008-02-20,09:30:00,99.3600,99.3700,99.3000,99.3600,45
2008-02-20,09:35:00,99.3500,99.3500,99.3500,99.3500,5
2008-02-20,09:40:00,99.4000,99.4000,99.3400,99.3400,2
2008-02-20,09:45:00,99.3400,99.3400,99.3400,99.3400,4
2008-02-20,09:50:00,99.2300,99.2300,99.1700,99.1700,21
2008-02-20,09:55:00,99.2700,99.2700,99.2700,99.2700,2
2008-02-20,10:00:00,99.2700,99.2700,99.2700,99.2700,2
2008-02-20,10:05:00,99.2300,99.2400,99.1700,99.1700,11
2008-02-20,10:10:00,99.2300,99.2300,99.2300,99.2300,4
2008-02-20,10:15:00,99.2300,99.2700,99.2300,99.2700,7
2008-02-20,10:35:00,99.2500,99.2500,99.2500,99.2500,3
2008-02-20,10:40:00,99.2700,99.2700,99.2500,99.2700,5
2008-02-20,10:45:00,99.2600,99.3100,99.2100,99.3100,22
2008-02-20,10:55:00,99.3200,99.3300,99.3200,99.3300,5
2008-02-20,11:00:00,99.3300,99.3300,99.3300,99.3300,1
2008-02-20,11:15:00,99.4800,99.4900,99.4800,99.4900,2
2008-02-20,11:25:00,99.5000,99.5100,99.5000,99.5000,3
2008-02-20,11:30:00,99.4000,99.4000,99.4000,99.4000,1
2008-02-20,11:35:00,99.3600,99.3600,99.3500,99.3500,9
2008-02-20,11:40:00,99.3500,99.3500,99.3500,99.3500,12
2008-02-20,11:45:00,99.3500,99.3500,99.3000,99.3000,8
2008-02-20,11:50:00,99.3000,99.3000,99.3000,99.3000,8
2008-02-20,12:05:00,99.3600,99.3700,99.3000,99.3000,17
2008-02-20,12:10:00,99.3300,99.3300,99.3300,99.3300,1
2008-02-20,12:20:00,99.3000,99.3700,99.3000,99.3700,7
2008-02-20,12:25:00,99.2700,99.2700,99.2300,99.2600,10
2008-02-20,12:30:00,99.2500,99.2700,99.2500,99.2700,3
2008-02-20,12:35:00,99.2500,99.3000,99.2500,99.3000,6
2008-02-20,12:40:00,99.3000,99.3100,99.3000,99.3100,5
2008-02-20,12:45:00,99.2600,99.2600,99.2600,99.2600,1
2008-02-20,12:50:00,99.2400,99.2400,99.2000,99.2000,3
2008-02-20,12:55:00,99.2000,99.2100,99.1900,99.1900,9
2008-02-20,13:00:00,99.1900,99.1900,99.1800,99.1900,12
2008-02-20,13:10:00,99.1800,99.2100,99.1800,99.2100,10
2008-02-20,13:15:00,99.1900,99.1900,99.1900,99.1900,1
2008-02-20,13:25:00,99.2400,99.2500,99.2400,99.2500,2
2008-02-20,13:35:00,99.2800,99.2800,99.2700,99.2700,3
2008-02-20,13:40:00,99.2600,99.2600,99.2400,99.2400,3
2008-02-20,13:45:00,99.2300,99.3300,99.2300,99.3000,27
2008-02-20,13:50:00,99.3000,99.3000,99.3000,99.3000,2
2008-02-20,14:15:00,99.3100,99.3100,99.3000,99.3000,6
2008-02-20,14:20:00,99.3000,99.3000,99.3000,99.3000,2
2008-02-20,14:25:00,99.2500,99.2500,99.2500,99.2500,1
2008-02-20,14:40:00,99.2600,99.2800,99.2600,99.2800,29
2008-02-20,14:45:00,99.2800,99.2800,99.2600,99.2600,11
2008-02-20,14:50:00,99.2800,99.2900,99.2600,99.2600,22
2008-02-20,14:55:00,99.2600,99.2700,99.2600,99.2600,22
2008-02-20,15:00:00,99.3400,99.3400,99.3400,99.3400,1
2008-02-20,15:05:00,99.3100,99.3100,99.2800,99.2800,20
2008-02-20,15:15:00,99.3500,99.3500,99.3500,99.3500,1
2008-02-20,15:20:00,99.3500,99.4000,99.3500,99.4000,10
2008-02-20,15:25:00,99.4000,99.4000,99.3500,99.3500,16
2008-02-20,15:30:00,99.3500,99.3500,99.3500,99.3500,6
2008-02-20,15:40:00,99.4200,99.4200,99.4200,99.4200,1
2008-02-20,15:45:00,99.4300,99.4300,99.3900,99.4000,6
2008-02-20,15:50:00,99.3900,99.3900,99.3000,99.3000,11
2008-02-20,15:55:00,99.2500,99.3700,99.2200,99.3400,77
2008-02-20,16:00:00,99.3400,99.3600,99.3300,99.3600,9
2008-02-20,16:05:00,99.2600,99.2600,99.2600,99.2600,6
2008-02-20,16:10:00,99.2600,99.2600,99.1900,99.1900,133
2008-02-20,16:15:00,99.1900,99.2200,99.1300,99.1500,191
2008-02-20,16:20:00,99.1500,99.2400,99.1500,99.2400,139
2008-02-20,16:25:00,99.2400,99.2400,99.1900,99.1900,27
2008-02-20,16:30:00,99.1900,99.1900,99.1400,99.1500,131
2008-02-20,16:35:00,99.1500,99.1600,99.1400,99.1600,72
2008-02-20,16:40:00,99.1600,99.1600,99.0500,99.0500,143
2008-02-20,16:45:00,99.0400,99.0400,99.0000,99.0300,15
2008-02-20,16:50:00,99.0100,99.0200,98.9500,98.9500,27
2008-02-20,16:55:00,98.9600,98.9600,98.9600,98.9600,10
2008-02-20,17:00:00,98.9100,98.9100,98.8500,98.8500,40
2008-02-20,17:05:00,98.8600,98.9100,98.8600,98.9000,11
2008-02-20,17:10:00,98.9200,98.9800,98.9200,98.9600,18
2008-02-20,17:15:00,98.9200,98.9900,98.9000,98.9700,35
2008-02-20,17:20:00,98.9900,99.3200,98.9900,99.3200,13
2008-02-20,17:25:00,99.2500,99.3100,99.2500,99.2600,18
2008-02-20,17:30:00,99.1500,99.1500,99.1500,99.1500,1
2008-02-20,17:35:00,99.0600,99.0900,98.9700,99.0100,42
2008-02-20,17:40:00,99.0000,99.0000,98.9700,98.9900,14
2008-02-20,17:45:00,98.9700,99.0000,98.9000,98.9000,27
2008-02-20,17:50:00,98.9200,98.9600,98.9200,98.9600,8
2008-02-20,17:55:00,98.9600,99.1100,98.9600,99.1000,19
2008-02-20,18:00:00,99.1200,99.1200,98.9300,98.9300,13
2008-02-20,18:05:00,98.9200,98.9600,98.9200,98.9600,10
2008-02-20,18:15:00,99.0500,99.0500,99.0400,99.0400,6
2008-02-20,18:25:00,99.0700,99.0700,99.0500,99.0500,7
2008-02-20,18:30:00,98.9500,98.9500,98.9500,98.9500,2
2008-02-20,18:35:00,98.9300,98.9900,98.8500,98.9500,68
2008-02-20,18:40:00,98.9400,98.9400,98.9400,98.9400,1
2008-02-20,18:45:00,98.9400,98.9500,98.9400,98.9500,42
2008-02-20,18:50:00,98.9500,98.9600,98.9500,98.9500,48
2008-02-20,18:55:00,98.9200,99.0000,98.9200,99.0000,41
2008-02-20,19:00:00,99.0200,99.0200,98.9500,99.0000,29
2008-02-20,19:05:00,98.9500,99.0000,98.9400,99.0000,59
2008-02-20,19:15:00,99.1000,99.1000,99.1000,99.1000,2
2008-02-20,19:20:00,99.1100,99.1100,99.0300,99.0500,68
2008-02-20,19:25:00,99.0500,99.1200,99.0500,99.1200,123
2008-02-20,19:30:00,99.1200,99.1300,99.1000,99.1200,44
2008-02-20,19:35:00,99.1000,99.1000,98.9800,99.0000,140
2008-02-20,19:40:00,99.0000,99.0000,98.6000,98.6000,103
2008-02-20,19:45:00,98.6200,98.7900,98.6100,98.7600,16
2008-02-20,19:50:00,98.7600,98.7600,98.7200,98.7200,32
2008-02-20,19:55:00,98.7500,98.8000,98.7500,98.8000,17
2008-02-20,20:00:00,98.8300,98.8500,98.7900,98.7900,67
2008-02-20,20:05:00,98.7600,98.8000,98.7000,98.7400,131
2008-02-20,20:10:00,98.7500,98.8600,98.7500,98.8600,7
2008-02-20,20:15:00,98.8900,99.0200,98.8900,98.9400,9
2008-02-20,20:20:00,98.9500,98.9900,98.9300,98.9900,4
2008-02-20,20:25:00,98.9800,99.0500,98.9800,99.0200,20
2008-02-20,20:30:00,99.0700,99.3300,99.0700,99.1100,49
2008-02-20,20:35:00,99.1600,99.1600,99.0700,99.1000,21
2008-02-20,20:40:00,99.0800,99.1000,99.0200,99.0700,84
2008-02-20,20:45:00,99.0700,99.1300,99.0300,99.0600,180
2008-02-20,20:50:00,99.0600,99.1400,99.0000,99.1400,205
2008-02-20,20:55:00,99.1400,99.2900,99.1300,99.2400,134
2008-02-20,21:00:00,99.2400,99.5000,99.2200,99.4600,308
2008-02-20,21:05:00,99.5100,99.5100,99.4000,99.5100,152
2008-02-20,21:10:00,99.5100,99.6100,99.4000,99.5600,259
2008-02-20,21:15:00,99.5800,99.6100,99.5000,99.5000,152
2008-02-20,21:20:00,99.5100,99.5700,99.5000,99.5500,152
2008-02-20,21:25:00,99.5700,99.5700,99.3400,99.3600,107
2008-02-20,21:30:00,99.3400,99.3400,99.0500,99.0900,163
2008-02-20,21:35:00,99.1500,99.2300,99.1200,99.1900,118
2008-02-20,21:40:00,99.1800,99.1800,98.9800,99.0800,84
2008-02-20,21:45:00,99.0600,99.0600,98.9700,98.9900,128
2008-02-20,21:50:00,98.9800,99.0800,98.9000,98.9000,303
2008-02-20,21:55:00,98.9300,99.2900,98.9000,99.2800,86
2008-02-20,22:00:00,99.2800,99.3600,99.1000,99.1700,73
2008-02-20,22:05:00,99.2000,99.2200,99.1000,99.1100,62
2008-02-20,22:10:00,99.0800,99.0800,98.9200,98.9500,171
2008-02-20,22:15:00,98.9700,99.1900,98.9600,99.0000,115
2008-02-20,22:20:00,99.0000,99.0600,98.9600,99.0100,51
2008-02-20,22:25:00,98.9700,99.0300,98.8100,98.8700,179
2008-02-20,22:30:00,98.8400,98.9800,98.8400,98.8400,256
2008-02-20,22:35:00,98.8400,98.8500,98.6100,98.7200,304
2008-02-20,22:40:00,98.6700,98.6700,98.4000,98.4900,421
2008-02-20,22:45:00,98.6200,98.7100,98.4800,98.6800,107
2008-02-20,22:50:00,98.7000,98.7600,98.5800,98.6700,97
2008-02-20,22:55:00,98.6300,98.7100,98.6300,98.6900,295
2008-02-20,23:00:00,98.6900,98.9000,98.6300,98.8600,173
2008-02-20,23:05:00,98.8600,98.8600,98.7600,98.7900,54
2008-02-20,23:10:00,98.8400,98.9100,98.8300,98.8600,79
2008-02-20,23:15:00,98.8900,99.0400,98.8500,99.0300,80
2008-02-20,23:20:00,99.0300,99.0400,98.9600,99.0100,134
2008-02-20,23:25:00,99.0900,99.3700,99.0900,99.3600,386
2008-02-20,23:30:00,99.3900,99.6000,99.2800,99.3200,294
2008-02-20,23:35:00,99.3400,99.3500,99.0900,99.0900,96
2008-02-20,23:40:00,99.1500,99.1600,98.8700,98.8700,179
2008-02-20,23:45:00,98.9700,99.0100,98.7400,98.7400,376
2008-02-20,23:50:00,98.7600,98.9100,98.7300,98.8300,82
2008-02-20,23:55:00,98.9300,99.0600,98.9100,99.0100,98
2008-02-21,00:00:00,99.0500,99.1100,99.0200,99.0900,13
2008-02-21,00:05:00,99.0900,99.1700,99.0500,99.0500,120
2008-02-21,00:10:00,99.0300,99.0900,98.9700,99.0800,51
2008-02-21,00:15:00,99.0800,99.2300,99.0800,99.2300,38
2008-02-21,00:20:00,99.2500,99.3600,99.2400,99.3100,42
2008-02-21,00:25:00,99.3700,99.5200,99.3700,99.4900,46
2008-02-21,00:30:00,99.4500,99.7300,99.4500,99.5100,102
2008-02-21,00:35:00,99.5300,99.5900,99.3800,99.4200,74
2008-02-21,00:40:00,99.3400,99.5400,99.3200,99.4400,84
2008-02-21,00:45:00,99.4700,99.4800,99.3500,99.3600,45
2008-02-21,00:50:00,99.3200,99.3200,99.1000,99.2900,277
2008-02-21,00:55:00,99.2800,99.4100,99.2800,99.3200,48
2008-02-21,01:00:00,99.4600,99.6100,99.4400,99.6000,227
2008-02-21,01:05:00,99.6200,99.8400,99.5700,99.7800,61
2008-02-21,01:10:00,99.8200,100.2700,99.7600,100.2000,204
2008-02-21,01:15:00,100.1800,100.3000,100.1000,100.1700,292
2008-02-21,01:20:00,100.2500,100.4000,100.1500,100.1900,202
2008-02-21,01:25:00,100.2500,100.2900,99.8600,99.9300,216
2008-02-21,01:30:00,99.9300,99.9900,99.7300,99.7500,124
2008-02-21,01:35:00,99.7500,99.9100,99.7500,99.8500,64
2008-02-21,01:40:00,99.8500,100.1000,99.8500,99.9800,37
2008-02-21,01:45:00,100.0500,100.1000,99.9500,99.9500,36
2008-02-21,01:50:00,99.9700,99.9700,99.8500,99.9700,9
2008-02-21,01:55:00,99.8500,100.0300,99.8500,99.9900,98
2008-02-21,02:00:00,100.0400,100.1400,100.0400,100.1200,22
2008-02-21,02:05:00,100.1100,100.2000,99.9800,99.9800,62
2008-02-21,02:10:00,99.9800,100.0800,99.9200,100.0800,197
2008-02-21,02:15:00,100.0800,100.1400,100.0800,100.1400,11
2008-02-21,02:20:00,100.1100,100.1700,100.1100,100.1300,52
2008-02-21,02:25:00,100.0500,100.1600,100.0500,100.1600,45
2008-02-21,02:30:00,100.1000,100.1200,100.0100,100.1200,23
2008-02-21,02:35:00,100.1400,100.1500,100.0300,100.0500,42
2008-02-21,02:40:00,100.0100,100.1600,99.9900,100.0900,46
2008-02-21,02:45:00,100.1400,100.3400,100.1400,100.3400,52
2008-02-21,02:50:00,100.1700,100.1700,100.1000,100.1400,26
2008-02-21,02:55:00,100.1500,100.2300,100.0700,100.1600,49
2008-02-21,03:00:00,100.1500,100.3700,100.1100,100.2500,711
2008-02-21,03:05:00,100.2600,100.6900,100.2600,100.6100,437
2008-02-21,03:10:00,100.6200,101.2700,100.6000,100.9100,477
2008-02-21,03:15:00,100.9600,101.3200,100.9200,101.2000,559
2008-02-21,03:20:00,101.2100,101.2100,100.6900,100.6900,765
2008-02-21,03:25:00,100.8000,101.0100,100.1400,100.8600,501
2008-02-21,03:50:00,100.7400,100.7400,100.7400,100.7400,1
2008-02-21,05:25:00,99.8700,99.9000,99.8700,99.8800,25
2008-02-21,05:30:00,99.8800,99.8800,99.8800,99.8800,10
2008-02-21,05:35:00,99.8800,99.9100,99.8800,99.9100,39
2008-02-21,05:40:00,99.9200,99.9300,99.9000,99.9000,30
2008-02-21,05:45:00,99.8900,99.9500,99.8900,99.9400,65
2008-02-21,05:50:00,99.9200,99.9400,99.8900,99.9300,17
2008-02-21,05:55:00,99.9400,99.9800,99.9200,99.9200,54
2008-02-21,06:00:00,99.9500,99.9500,99.9400,99.9400,3
2008-02-21,06:05:00,99.9400,99.9800,99.9400,99.9800,53
2008-02-21,06:10:00,99.9900,100.0200,99.9600,100.0000,82
2008-02-21,07:00:00,100.0100,100.1400,99.9800,100.1100,59
2008-02-21,07:05:00,100.1100,100.1400,99.9000,99.9300,197
2008-02-21,07:10:00,99.9300,99.9300,99.8100,99.8400,169
2008-02-21,07:15:00,99.8400,99.9300,99.8400,99.8700,8
2008-02-21,07:20:00,99.8400,99.9300,99.8400,99.8900,28
2008-02-21,07:25:00,99.9100,99.9100,99.8800,99.9000,22
2008-02-21,07:30:00,99.9000,99.9700,99.8900,99.9600,28
2008-02-21,07:35:00,99.9700,99.9700,99.9500,99.9600,17
2008-02-21,07:40:00,99.9700,99.9700,99.9200,99.9200,11
2008-02-21,07:45:00,99.9300,99.9300,99.9100,99.9300,4
2008-02-21,07:50:00,99.9600,99.9600,99.9000,99.9600,15
2008-02-21,07:55:00,99.9500,99.9500,99.9000,99.9000,2
2008-02-21,08:00:00,99.8700,99.8700,99.8300,99.8700,18
2008-02-21,08:05:00,99.8700,99.8700,99.8100,99.8300,6
2008-02-21,08:10:00,99.8200,99.8700,99.8000,99.8100,12
2008-02-21,08:15:00,99.8100,99.8700,99.8100,99.8700,24
2008-02-21,08:20:00,99.8700,99.8800,99.8300,99.8800,139
2008-02-21,08:25:00,99.8800,99.9000,99.8500,99.8700,11
2008-02-21,08:30:00,99.8700,99.9500,99.8700,99.9500,54
2008-02-21,08:35:00,99.9500,99.9500,99.9500,99.9500,4
2008-02-21,08:40:00,99.9600,99.9600,99.9200,99.9200,2
2008-02-21,08:45:00,99.9500,99.9900,99.9500,99.9700,65
2008-02-21,08:50:00,99.9800,99.9800,99.9400,99.9400,5
2008-02-21,08:55:00,99.9400,99.9500,99.9400,99.9400,20
2008-02-21,09:00:00,99.9300,99.9300,99.9300,99.9300,5
2008-02-21,09:05:00,99.9100,99.9200,99.9000,99.9100,13
2008-02-21,09:10:00,99.8900,99.8900,99.7000,99.7300,185
2008-02-21,09:15:00,99.7400,99.7500,99.6700,99.6900,212
2008-02-21,09:20:00,99.6900,99.7400,99.6600,99.6800,45
2008-02-21,09:25:00,99.7300,99.7700,99.7300,99.7700,11
2008-02-21,09:30:00,99.7700,99.8800,99.7200,99.7200,17
2008-02-21,09:35:00,99.7600,99.7900,99.7300,99.7500,10
2008-02-21,09:40:00,99.7800,99.8000,99.7300,99.8000,8
2008-02-21,09:45:00,99.8000,99.8400,99.8000,99.8400,5
2008-02-21,09:50:00,99.7500,99.7900,99.7300,99.7900,5
2008-02-21,09:55:00,99.8300,99.8400,99.8300,99.8400,2
2008-02-21,10:00:00,99.7900,99.7900,99.7900,99.7900,5
2008-02-21,10:05:00,99.7800,99.8200,99.7600,99.7600,16
2008-02-21,10:10:00,99.7500,99.7600,99.6900,99.7600,148
2008-02-21,10:15:00,99.7600,99.7600,99.7100,99.7100,2
2008-02-21,10:20:00,99.7500,99.7500,99.7500,99.7500,3
2008-02-21,10:25:00,99.7700,99.8300,99.7700,99.7800,16
2008-02-21,10:30:00,99.7800,99.7800,99.7800,99.7800,1
2008-02-21,10:35:00,99.8200,99.8900,99.8200,99.8700,40
2008-02-21,10:40:00,99.8700,99.9200,99.8500,99.9200,18
2008-02-21,10:45:00,99.9200,99.9300,99.9000,99.9000,54
2008-02-21,10:50:00,99.9300,99.9300,99.9000,99.9000,10
2008-02-21,10:55:00,99.9000,99.9000,99.9000,99.9000,14
2008-02-21,11:00:00,99.9000,99.9900,99.9000,99.9500,479
2008-02-21,11:05:00,99.9600,99.9600,99.9000,99.9000,14
2008-02-21,11:10:00,99.9300,99.9600,99.9300,99.9400,5
2008-02-21,11:15:00,99.8900,99.9500,99.8900,99.9500,19
2008-02-21,11:20:00,99.9500,99.9800,99.9500,99.9500,14
2008-02-21,11:25:00,99.9500,99.9800,99.9500,99.9500,14
2008-02-21,11:30:00,99.9500,99.9900,99.9500,99.9900,45
2008-02-21,11:35:00,99.9600,99.9900,99.9600,99.9900,84
2008-02-21,11:40:00,99.9600,99.9600,99.9500,99.9500,4
2008-02-21,11:45:00,99.9100,99.9200,99.9000,99.9000,4
2008-02-21,11:50:00,99.8700,99.9100,99.8500,99.9100,16
2008-02-21,11:55:00,99.9000,99.9000,99.9000,99.9000,1
2008-02-21,12:00:00,99.8600,99.8600,99.8500,99.8500,4
2008-02-21,12:05:00,99.9000,99.9000,99.8300,99.8300,5
2008-02-21,12:10:00,99.8400,99.8400,99.7900,99.7900,10
2008-02-21,12:15:00,99.8400,99.8600,99.8400,99.8600,20
2008-02-21,12:25:00,99.8200,99.8800,99.8200,99.8800,3
2008-02-21,12:30:00,99.8500,99.9400,99.8400,99.9000,10
2008-02-21,12:35:00,99.8800,99.9100,99.8800,99.8900,5
2008-02-21,12:40:00,99.9300,99.9300,99.8500,99.9000,18
2008-02-21,12:45:00,99.8600,99.8800,99.8500,99.8800,8
2008-02-21,12:50:00,99.8800,99.8900,99.8700,99.8800,11
2008-02-21,12:55:00,99.8700,99.8900,99.8700,99.8800,7
2008-02-21,13:00:00,99.8500,99.8700,99.8500,99.8700,3
2008-02-21,13:05:00,99.8500,99.8800,99.8200,99.8300,13
2008-02-21,13:10:00,99.8700,99.8800,99.8600,99.8600,6
2008-02-21,13:15:00,99.8700,99.8700,99.8200,99.8700,6
2008-02-21,13:20:00,99.8600,99.8700,99.8600,99.8600,3
2008-02-21,13:25:00,99.8700,99.9000,99.8600,99.9000,10
2008-02-21,13:30:00,99.9000,99.9800,99.9000,99.9600,32
2008-02-21,13:35:00,99.9500,99.9500,99.8500,99.8900,37
2008-02-21,13:40:00,99.8900,99.9000,99.8600,99.8700,11
2008-02-21,13:45:00,99.9000,99.9000,99.9000,99.9000,4
2008-02-21,13:50:00,99.9200,99.9500,99.9200,99.9500,13
2008-02-21,13:55:00,99.9100,99.9200,99.9100,99.9100,6
2008-02-21,14:00:00,99.9300,99.9300,99.9300,99.9300,2
2008-02-21,14:05:00,99.9300,99.9300,99.9300,99.9300,4
2008-02-21,14:10:00,99.9200,99.9900,99.9200,99.9900,31
2008-02-21,14:15:00,99.9900,99.9900,99.9500,99.9900,31
2008-02-21,14:20:00,99.9800,100.0000,99.9700,99.9900,12
2008-02-21,14:25:00,99.9600,99.9900,99.9400,99.9500,21
2008-02-21,14:30:00,99.9500,99.9600,99.8500,99.9400,77
2008-02-21,14:35:00,99.9600,100.0000,99.9600,99.9900,9
2008-02-21,14:40:00,99.9900,100.0000,99.9700,99.9800,21
2008-02-21,14:45:00,100.0000,100.0100,99.9900,99.9900,38
2008-02-21,14:50:00,99.9900,100.0100,99.9800,100.0000,11
2008-02-21,14:55:00,100.0000,100.0400,99.9900,100.0200,38
2008-02-21,15:00:00,100.0100,100.1200,100.0000,100.0900,71
2008-02-21,15:05:00,100.1000,100.2400,100.0900,100.1600,114
2008-02-21,15:10:00,100.1600,100.2200,100.1500,100.2200,62
2008-02-21,15:15:00,100.2100,100.2300,100.1600,100.1600,92
2008-02-21,15:20:00,100.1600,100.2400,100.1600,100.2400,128
2008-02-21,15:25:00,100.2400,100.2800,100.1900,100.1900,102
2008-02-21,15:30:00,100.1900,100.1900,100.0600,100.1000,54
2008-02-21,15:35:00,100.0800,100.2000,100.0700,100.1800,35
2008-02-21,15:40:00,100.1700,100.1700,100.1000,100.1000,40
2008-02-21,15:45:00,100.0900,100.1300,100.0900,100.0900,8
2008-02-21,15:50:00,100.1100,100.1300,100.1100,100.1300,4
2008-02-21,15:55:00,100.1300,100.1900,100.1300,100.1900,44
2008-02-21,16:00:00,100.1900,100.2000,100.1400,100.1800,65
2008-02-21,16:05:00,100.1900,100.2100,100.1500,100.1500,33
2008-02-21,16:10:00,100.1200,100.1400,100.0800,100.1000,51
2008-02-21,16:15:00,100.1200,100.1900,100.1000,100.1900,33
2008-02-21,16:20:00,100.1600,100.2500,100.1100,100.2200,83
2008-02-21,16:25:00,100.1800,100.3300,100.1500,100.1600,258
2008-02-21,16:30:00,100.1600,100.2200,100.0500,100.1200,196
2008-02-21,16:35:00,100.1100,100.2900,100.1100,100.2900,86
2008-02-21,16:40:00,100.2900,100.3000,100.1400,100.1700,75
2008-02-21,16:45:00,100.1800,100.2000,100.1300,100.1300,23
2008-02-21,16:50:00,100.1300,100.1500,100.0900,100.0900,51
2008-02-21,16:55:00,100.1100,100.1100,99.9000,99.9100,207
2008-02-21,17:00:00,99.9000,99.9600,99.8800,99.9200,153
2008-02-21,17:05:00,99.9200,99.9200,99.8100,99.8300,192
2008-02-21,17:10:00,99.8100,99.8900,99.7800,99.8700,105
2008-02-21,17:15:00,99.8900,100.0200,99.8900,99.9900,242
2008-02-21,17:20:00,99.9900,100.0500,99.9500,99.9800,188
2008-02-21,17:25:00,99.9900,99.9900,99.8500,99.8700,139
2008-02-21,17:30:00,99.8400,99.9000,99.8000,99.8500,95
2008-02-21,17:35:00,99.8300,99.8500,99.8000,99.8500,34
2008-02-21,17:40:00,99.8700,99.9300,99.8000,99.9300,224
2008-02-21,17:45:00,99.9200,99.9200,99.6100,99.6400,282
2008-02-21,17:50:00,99.6400,99.7100,99.6400,99.6400,28
2008-02-21,17:55:00,99.6300,99.6600,99.5300,99.5300,77
2008-02-21,18:00:00,99.5200,99.5300,99.3600,99.3700,659
2008-02-21,18:05:00,99.3700,99.4100,99.3000,99.4000,145
2008-02-21,18:10:00,99.4000,99.5000,99.4000,99.5000,396
2008-02-21,18:15:00,99.5000,99.5400,99.4000,99.4300,248
2008-02-21,18:20:00,99.4300,99.4300,99.2600,99.2800,187
2008-02-21,18:25:00,99.2800,99.3600,99.2500,99.2700,203
2008-02-21,18:30:00,99.2700,99.4600,99.2500,99.4100,154
2008-02-21,18:35:00,99.4100,99.4700,99.3800,99.4300,164
2008-02-21,18:40:00,99.3900,99.3900,99.2400,99.2600,107
2008-02-21,18:45:00,99.2900,99.4400,99.2900,99.4400,122
2008-02-21,18:50:00,99.4400,99.6100,99.3300,99.3900,416
2008-02-21,18:55:00,99.4000,99.5500,99.3900,99.4800,119
2008-02-21,19:00:00,99.4700,99.5800,99.4700,99.4900,56
2008-02-21,19:05:00,99.4500,99.4800,99.3700,99.4400,51
2008-02-21,19:10:00,99.4500,99.5000,99.3800,99.4700,49
2008-02-21,19:15:00,99.5000,99.5300,99.4100,99.5000,110
2008-02-21,19:20:00,99.4900,99.6100,99.4800,99.6100,102
2008-02-21,19:25:00,99.6000,99.6400,99.5700,99.6300,77
2008-02-21,19:30:00,99.6200,99.6200,99.5100,99.5600,100
2008-02-21,19:35:00,99.5100,99.7300,99.5100,99.6000,83
2008-02-21,19:40:00,99.6200,99.6500,99.5600,99.6000,86
2008-02-21,19:45:00,99.6300,99.6300,99.5100,99.5500,28
2008-02-21,19:50:00,99.6000,99.6000,99.5200,99.5200,82
2008-02-21,19:55:00,99.5200,99.5800,99.5000,99.5700,79
2008-02-21,20:00:00,99.5600,99.5900,99.5300,99.5600,65
2008-02-21,20:05:00,99.5800,99.6000,99.2500,99.2800,249
2008-02-21,20:10:00,99.2800,99.4400,99.2100,99.3600,326
2008-02-21,20:15:00,99.3400,99.4400,99.3000,99.3500,251
2008-02-21,20:20:00,99.3200,99.4000,99.3100,99.3800,78
2008-02-21,20:25:00,99.3900,99.5600,99.3200,99.3200,144
2008-02-21,20:30:00,99.3300,99.4500,99.3000,99.4500,165
2008-02-21,20:35:00,99.4300,99.5800,99.4100,99.5200,214
2008-02-21,20:40:00,99.5600,99.6000,99.5200,99.5400,187
2008-02-21,20:45:00,99.5500,99.5800,99.4600,99.5100,138
2008-02-21,20:50:00,99.5200,99.5300,99.4700,99.4900,42
2008-02-21,20:55:00,99.4900,99.5000,99.4200,99.4800,159
2008-02-21,21:00:00,99.5000,99.6000,99.4300,99.5500,312
2008-02-21,21:05:00,99.5000,99.5200,99.3100,99.4000,805
2008-02-21,21:10:00,99.3700,99.3900,99.1100,99.2200,1396
2008-02-21,21:15:00,99.2100,99.2900,98.9600,99.0300,1727
2008-02-21,21:20:00,99.0200,99.1400,99.0200,99.1100,540
2008-02-21,21:25:00,99.0900,99.1100,98.7000,98.8500,2417
2008-02-21,21:30:00,98.8500,98.8800,98.6400,98.8000,1369
2008-02-21,21:35:00,98.8000,98.9700,98.7700,98.9200,662
2008-02-21,21:40:00,98.9100,98.9500,98.7800,98.8500,572
2008-02-21,21:45:00,98.8500,98.9200,98.6900,98.8800,1002
2008-02-21,21:50:00,98.8800,98.9200,98.7900,98.9100,383
2008-02-21,21:55:00,98.9100,99.1500,98.9100,99.1000,1682
2008-02-21,22:00:00,99.1300,99.1700,99.0300,99.1200,1756
2008-02-21,22:05:00,99.1100,99.1300,98.8700,98.9500,1309
2008-02-21,22:10:00,98.9700,99.0000,98.8100,98.8600,1292
2008-02-21,22:15:00,98.8600,99.0700,98.8500,98.9200,1032
2008-02-21,22:20:00,98.9200,98.9400,98.7200,98.7700,1239
2008-02-21,22:25:00,98.7700,98.9300,98.7700,98.8900,792
2008-02-21,22:30:00,98.8900,98.9100,98.7500,98.8200,1225
2008-02-21,22:35:00,98.8300,98.9100,98.6200,98.6600,1848
2008-02-21,22:40:00,98.6500,98.6900,98.5500,98.6700,2171
2008-02-21,22:45:00,98.6800,98.8000,98.5700,98.7300,1348
2008-02-21,22:50:00,98.7200,98.8700,98.5700,98.6500,2196
2008-02-21,22:55:00,98.6500,98.7600,98.5700,98.7200,1041
2008-02-21,23:00:00,98.7200,98.7500,98.4800,98.6700,2723
2008-02-21,23:05:00,98.6600,98.7600,98.5700,98.7100,1421
2008-02-21,23:10:00,98.7200,98.8600,98.6700,98.7600,1249
2008-02-21,23:15:00,98.7500,98.7600,98.5700,98.6600,1024
2008-02-21,23:20:00,98.6700,98.7100,98.5300,98.5700,1236
2008-02-21,23:25:00,98.5600,98.6200,98.3600,98.4900,2114
2008-02-21,23:30:00,98.4900,98.9300,98.1000,98.8400,8587
2008-02-21,23:35:00,98.8400,99.3900,98.6200,99.3200,6068
2008-02-21,23:40:00,99.3100,99.4000,98.9100,98.9400,3871
2008-02-21,23:45:00,98.9500,99.0000,98.6600,98.9300,3103
2008-02-21,23:50:00,98.9300,99.1400,98.8100,98.9800,2165
2008-02-21,23:55:00,98.9800,99.0400,98.8000,98.9100,2100
2008-02-22,00:00:00,98.9000,99.2500,98.8500,99.2200,2279
2008-02-22,00:05:00,99.2100,99.7900,99.1700,99.5300,6126
2008-02-22,00:10:00,99.5100,99.6400,99.3000,99.4500,2440
2008-02-22,00:15:00,99.4400,99.5300,99.3100,99.3700,1726
2008-02-22,00:20:00,99.3900,99.4000,99.2200,99.3300,1647
2008-02-22,00:25:00,99.3300,99.3400,99.1500,99.2100,1289
2008-02-22,00:30:00,99.2000,99.2900,99.1000,99.2800,1619
2008-02-22,00:35:00,99.2800,99.4300,99.1600,99.3600,1318
2008-02-22,00:40:00,99.3800,99.5500,99.3500,99.5000,1905
2008-02-22,00:45:00,99.5100,99.8600,99.5000,99.7300,3039
2008-02-22,00:50:00,99.7300,99.7700,99.5400,99.6600,1873
2008-02-22,00:55:00,99.6600,99.7800,99.5400,99.7600,1801
2008-02-22,01:00:00,99.7500,99.9300,99.6700,99.9000,3066
2008-02-22,01:05:00,99.9000,99.9400,99.7500,99.8000,2617
2008-02-22,01:10:00,99.8100,99.8300,99.6000,99.7500,1699
2008-02-22,01:15:00,99.7500,99.8200,99.5500,99.5600,1623
2008-02-22,01:20:00,99.5600,99.6000,99.2500,99.3300,2796
2008-02-22,01:25:00,99.3400,99.4000,98.8500,98.8900,3305
2008-02-22,01:30:00,98.9100,99.0200,98.7300,98.8000,4425
2008-02-22,01:35:00,98.8000,98.9700,98.7000,98.7700,2601
2008-02-22,01:40:00,98.7800,98.7900,98.5600,98.7400,3268
2008-02-22,01:45:00,98.7300,98.7400,98.2500,98.3400,4465
2008-02-22,01:50:00,98.3300,98.3600,97.7800,98.0900,7279
2008-02-22,01:55:00,98.0900,98.1400,97.5200,97.5800,7023
2008-02-22,02:00:00,97.5700,97.5800,96.8700,97.2900,10486
2008-02-22,02:05:00,97.2900,97.4400,97.0500,97.4000,3938
2008-02-22,02:10:00,97.4000,97.4700,97.0800,97.0900,3834
2008-02-22,02:15:00,97.1000,97.3000,96.9700,97.2500,3838
2008-02-22,02:20:00,97.2500,97.4200,97.1200,97.3900,2741
2008-02-22,02:25:00,97.4000,97.5400,97.3000,97.4700,2692
2008-02-22,02:30:00,97.4600,97.4800,97.2200,97.2600,2205
2008-02-22,02:35:00,97.2600,97.5800,97.2500,97.4300,2763
2008-02-22,02:40:00,97.4200,97.6200,97.3000,97.6000,2450
2008-02-22,02:45:00,97.6000,97.9000,97.6000,97.7100,5722
2008-02-22,02:50:00,97.7200,97.9500,97.6800,97.9200,2487
2008-02-22,02:55:00,97.9400,98.0200,97.7000,98.0100,3763
2008-02-22,03:00:00,98.0000,98.1300,97.9200,98.0900,3937
2008-02-22,03:05:00,98.0800,98.4600,98.0100,98.0600,4554
2008-02-22,03:10:00,98.0500,98.3400,97.9100,98.3400,2905
2008-02-22,03:15:00,98.3400,98.6100,98.3400,98.5500,4059
2008-02-22,03:20:00,98.5500,98.6000,98.0500,98.0900,4121
2008-02-22,03:25:00,98.0900,98.2900,97.8600,98.2600,5325
2008-02-22,03:30:00,98.2400,98.2800,98.1200,98.1500,1149
2008-02-22,03:35:00,98.1600,98.1600,98.0300,98.0700,586
2008-02-22,03:40:00,98.0600,98.2300,98.0300,98.1300,417
2008-02-22,03:45:00,98.1300,98.1400,98.0800,98.1000,68
2008-02-22,03:50:00,98.1000,98.1000,98.0200,98.0500,172
2008-02-22,03:55:00,98.0500,98.0500,97.9900,98.0400,177
2008-02-22,04:00:00,98.0200,98.0600,97.9900,98.0000,153
2008-02-22,04:05:00,98.0000,98.0400,97.9800,98.0100,93
2008-02-22,04:10:00,98.0000,98.0200,97.9600,98.0100,163
2008-02-22,04:15:00,98.0200,98.0200,97.9500,98.0100,99
2008-02-22,04:20:00,97.9900,98.0200,97.9600,98.0200,106
2008-02-22,04:25:00,98.0100,98.0600,98.0000,98.0300,128
2008-02-22,04:30:00,98.0100,98.0900,98.0100,98.0800,133
2008-02-22,04:35:00,98.0800,98.1200,98.0800,98.0800,132
2008-02-22,04:40:00,98.0600,98.0600,97.8300,97.8700,425
2008-02-22,04:45:00,97.8700,97.8800,97.7500,97.7800,180
2008-02-22,04:50:00,97.7700,97.7800,97.3900,97.4000,759
2008-02-22,04:55:00,97.4400,97.4700,97.2000,97.4200,754
2008-02-22,05:00:00,97.4200,97.5600,97.3400,97.4200,260
2008-02-22,05:05:00,97.4600,97.5900,97.4100,97.4900,147
2008-02-22,05:10:00,97.5000,97.5600,97.5000,97.5000,55
2008-02-22,05:15:00,97.5400,97.5800,97.5000,97.5700,46
2008-02-22,05:20:00,97.5200,97.5600,97.4900,97.5600,125
2008-02-22,05:25:00,97.5700,97.6600,97.5600,97.6200,76
2008-02-22,05:30:00,97.6500,97.6600,97.5800,97.6000,173
2008-02-22,05:35:00,97.6100,97.6600,97.6100,97.6600,134
2008-02-22,05:40:00,97.6500,97.6600,97.6000,97.6000,258
2008-02-22,05:45:00,97.6100,97.6100,97.4800,97.4800,56
2008-02-22,05:50:00,97.4800,97.4900,97.4400,97.4900,34
2008-02-22,05:55:00,97.4700,97.5000,97.4500,97.5000,58
2008-02-22,06:00:00,97.4700,97.6000,97.4700,97.5600,54
2008-02-22,06:05:00,97.5000,97.5100,97.4800,97.4800,18
2008-02-22,06:10:00,97.5000,97.5000,97.4700,97.5000,20
2008-02-22,07:00:00,97.5000,97.5000,97.2600,97.2900,80
2008-02-22,07:05:00,97.3100,97.3100,97.1600,97.2000,65
2008-02-22,07:10:00,97.2100,97.3500,97.2000,97.3300,43
2008-02-22,07:15:00,97.3300,97.3300,97.2300,97.2300,24
2008-02-22,07:20:00,97.2300,97.2900,97.2300,97.2900,8
2008-02-22,07:25:00,97.2700,97.3600,97.2600,97.3600,19
2008-02-22,07:30:00,97.3700,97.4800,97.3000,97.4800,50
2008-02-22,07:35:00,97.4800,97.4900,97.4200,97.4200,22
2008-02-22,07:40:00,97.4200,97.4500,97.4200,97.4500,4
2008-02-22,07:45:00,97.4400,97.6400,97.4400,97.6000,67
2008-02-22,07:50:00,97.6000,97.6000,97.6000,97.6000,1
2008-02-22,07:55:00,97.5900,97.6500,97.5800,97.6500,13
2008-02-22,08:00:00,97.6400,97.6600,97.5200,97.5500,44
2008-02-22,08:05:00,97.5500,97.5500,97.4600,97.4900,27
2008-02-22,08:10:00,97.5500,97.5900,97.5000,97.5900,10
2008-02-22,08:15:00,97.5800,97.6100,97.5600,97.5800,15
2008-02-22,08:20:00,97.5400,97.6000,97.5400,97.6000,4
2008-02-22,08:25:00,97.5900,97.6000,97.5900,97.6000,9
2008-02-22,08:30:00,97.6200,97.7000,97.6000,97.6600,303
2008-02-22,08:35:00,97.6600,97.7200,97.6600,97.7200,31
2008-02-22,08:40:00,97.7100,97.7100,97.7000,97.7000,52
2008-02-22,08:45:00,97.6700,97.6700,97.6000,97.6000,11
2008-02-22,08:55:00,97.6700,97.6700,97.6700,97.6700,1
2008-02-22,09:00:00,97.6300,97.7100,97.6300,97.7100,3
2008-02-22,09:05:00,97.7000,97.7400,97.7000,97.7200,23
2008-02-22,09:10:00,97.7200,97.7400,97.7200,97.7400,11
2008-02-22,09:15:00,97.7300,97.8400,97.7300,97.8100,69
2008-02-22,09:20:00,97.8200,97.8300,97.7600,97.8200,37
2008-02-22,09:25:00,97.8200,97.8700,97.8200,97.8700,26
2008-02-22,09:30:00,97.8800,97.9000,97.8500,97.8600,83
2008-02-22,09:35:00,97.8500,97.9200,97.8400,97.8900,36
2008-02-22,09:40:00,97.8900,97.8900,97.7400,97.7700,41
2008-02-22,09:45:00,97.7700,97.8800,97.7100,97.8800,67
2008-02-22,09:50:00,97.8600,97.9700,97.8600,97.9000,47
2008-02-22,09:55:00,97.9400,97.9700,97.9000,97.9100,30
2008-02-22,10:00:00,97.9100,97.9500,97.9000,97.9500,14
2008-02-22,10:05:00,97.9500,98.0900,97.9500,98.0900,118
2008-02-22,10:10:00,98.0700,98.1000,98.0500,98.0700,44
2008-02-22,10:15:00,98.0600,98.1100,98.0500,98.1100,43
2008-02-22,10:20:00,98.1100,98.1100,98.0400,98.1000,118
2008-02-22,10:25:00,98.0700,98.0900,98.0200,98.0200,44
2008-02-22,10:30:00,98.0200,98.0500,98.0200,98.0500,14
2008-02-22,10:35:00,98.0900,98.1000,98.0700,98.0700,25
2008-02-22,10:40:00,98.0600,98.0600,97.9200,97.9300,47
2008-02-22,10:45:00,97.9100,98.0500,97.9000,97.9900,70
2008-02-22,10:50:00,97.9900,98.0000,97.9200,97.9200,47
2008-02-22,10:55:00,97.9300,97.9400,97.9000,97.9400,19
2008-02-22,11:00:00,97.9500,97.9500,97.9500,97.9500,1
2008-02-22,11:05:00,97.9500,97.9800,97.9500,97.9800,4
2008-02-22,11:10:00,98.0000,98.0300,97.9700,98.0300,25
2008-02-22,11:15:00,98.0400,98.0600,98.0000,98.0000,18
2008-02-22,11:20:00,98.0300,98.1500,98.0300,98.1200,74
2008-02-22,11:25:00,98.1200,98.1200,98.0500,98.1200,18
2008-02-22,11:30:00,98.1300,98.1500,98.0800,98.1500,110
2008-02-22,11:35:00,98.1400,98.1400,98.0800,98.1400,15
2008-02-22,11:40:00,98.1200,98.1500,98.1200,98.1200,17
2008-02-22,11:45:00,98.1300,98.1300,98.0200,98.0900,35
2008-02-22,11:50:00,98.0900,98.1200,98.0500,98.1200,27
2008-02-22,11:55:00,98.1100,98.1300,98.1100,98.1300,16
2008-02-22,12:00:00,98.1400,98.1500,98.0900,98.0900,16
2008-02-22,12:05:00,98.1000,98.1000,98.0500,98.0900,58
2008-02-22,12:10:00,98.1100,98.1300,98.0800,98.0900,6
2008-02-22,12:15:00,98.1000,98.1400,98.1000,98.1400,3
2008-02-22,12:20:00,98.1100,98.1500,98.1000,98.1500,35
2008-02-22,12:25:00,98.1300,98.1500,98.1200,98.1200,16
2008-02-22,12:30:00,98.1100,98.1100,98.0500,98.0500,76
2008-02-22,12:35:00,98.0500,98.1000,98.0500,98.0700,26
2008-02-22,12:40:00,98.0800,98.1200,98.0800,98.1000,29
2008-02-22,12:45:00,98.1000,98.1000,98.0500,98.0900,60
2008-02-22,12:50:00,98.0700,98.1000,98.0700,98.0700,11
2008-02-22,12:55:00,98.0700,98.0800,98.0000,98.0300,121
2008-02-22,13:00:00,98.0100,98.0100,97.9400,97.9600,45
2008-02-22,13:05:00,97.9700,98.0100,97.9500,97.9500,14
2008-02-22,13:10:00,97.9500,98.0000,97.9400,97.9500,21
2008-02-22,13:15:00,97.9700,97.9800,97.9300,97.9500,20
2008-02-22,13:20:00,98.0000,98.0800,97.9900,97.9900,33
2008-02-22,13:25:00,98.0000,98.0000,97.9400,97.9400,12
2008-02-22,13:30:00,97.9300,97.9400,97.9000,97.9300,30
2008-02-22,13:35:00,97.9600,97.9600,97.7800,97.8700,81
2008-02-22,13:40:00,97.8700,97.9400,97.8500,97.9200,12
2008-02-22,13:45:00,97.9400,97.9900,97.8800,97.9100,23
2008-02-22,13:50:00,97.9200,97.9200,97.8200,97.9200,37
2008-02-22,13:55:00,97.9000,98.0200,97.9000,98.0200,27
2008-02-22,14:00:00,98.0500,98.1000,98.0500,98.0500,25
2008-02-22,14:05:00,98.0800,98.1000,98.0800,98.1000,3
2008-02-22,14:10:00,98.0400,98.0700,98.0400,98.0700,3
2008-02-22,14:15:00,98.0300,98.0400,97.9600,97.9600,29
2008-02-22,14:20:00,97.9600,98.0000,97.9300,97.9400,20
2008-02-22,14:25:00,97.9800,98.0000,97.9200,98.0000,14
2008-02-22,14:30:00,98.0100,98.1000,98.0100,98.0400,118
2008-02-22,14:35:00,98.0400,98.0400,98.0400,98.0400,4
2008-02-22,14:40:00,98.0700,98.0700,98.0700,98.0700,3
2008-02-22,14:45:00,98.0600,98.0700,98.0600,98.0700,4
2008-02-22,14:50:00,98.0600,98.1100,98.0500,98.0500,31
2008-02-22,14:55:00,98.0500,98.0500,98.0400,98.0400,3
2008-02-22,15:00:00,98.0300,98.0300,97.9100,97.9900,42
2008-02-22,15:05:00,97.9500,97.9900,97.8900,97.8900,27
2008-02-22,15:10:00,97.8900,97.9700,97.8900,97.9300,40
2008-02-22,15:15:00,97.9600,98.0000,97.9000,98.0000,24
2008-02-22,15:20:00,98.0200,98.1300,98.0200,98.0900,78
2008-02-22,15:25:00,98.0700,98.1200,98.0600,98.1200,30
2008-02-22,15:30:00,98.1100,98.2300,98.1100,98.2300,104
2008-02-22,15:35:00,98.2100,98.3800,98.1000,98.3600,432
2008-02-22,15:40:00,98.3100,98.3100,98.1100,98.1400,88
2008-02-22,15:45:00,98.1800,98.2200,98.1400,98.2200,22
2008-02-22,15:50:00,98.1900,98.2700,98.1400,98.1400,49
2008-02-22,15:55:00,98.1400,98.1500,98.0500,98.0800,25
2008-02-22,16:00:00,98.0800,98.1000,98.0000,98.0400,49
2008-02-22,16:05:00,98.0100,98.0600,97.9300,97.9500,64
2008-02-22,16:10:00,97.9500,98.0800,97.9500,98.0800,55
2008-02-22,16:15:00,98.0800,98.1500,98.0700,98.1100,18
2008-02-22,16:20:00,98.0900,98.0900,97.9400,98.0100,66
2008-02-22,16:25:00,98.0500,98.1100,98.0100,98.0100,66
2008-02-22,16:30:00,98.0300,98.0500,97.8800,97.9100,44
2008-02-22,16:35:00,97.9300,97.9300,97.6700,97.8000,196
2008-02-22,16:40:00,97.7900,97.8300,97.7500,97.8200,40
2008-02-22,16:45:00,97.8400,97.9200,97.7900,97.8800,53
2008-02-22,16:50:00,97.8400,97.9000,97.8300,97.8300,79
2008-02-22,16:55:00,97.8000,97.8600,97.7800,97.7800,32
2008-02-22,17:00:00,97.7800,97.8800,97.7800,97.8500,12
2008-02-22,17:05:00,97.8500,97.9600,97.8500,97.8600,119
2008-02-22,17:10:00,97.8800,98.0700,97.8600,98.0100,90
2008-02-22,17:15:00,98.0100,98.1000,98.0100,98.0700,79
2008-02-22,17:20:00,98.0600,98.1600,97.9900,98.0400,98
2008-02-22,17:25:00,98.0100,98.0200,97.9900,98.0200,32
2008-02-22,17:30:00,98.0000,98.0000,97.8100,97.8200,94
2008-02-22,17:35:00,97.8100,97.9100,97.8100,97.8500,43
2008-02-22,17:40:00,97.8300,97.8900,97.7700,97.8200,103
2008-02-22,17:45:00,97.8500,98.0400,97.8500,98.0000,129
2008-02-22,17:50:00,98.0000,98.0400,97.8700,98.0000,34
2008-02-22,17:55:00,98.0000,98.1100,97.7900,98.0800,136
2008-02-22,18:00:00,98.1100,98.4600,98.1000,98.4600,291
2008-02-22,18:05:00,98.4600,98.4700,98.2000,98.3000,205
2008-02-22,18:10:00,98.3000,98.3100,98.2300,98.2400,60
2008-02-22,18:15:00,98.2200,98.2500,98.0800,98.2200,94
2008-02-22,18:20:00,98.1900,98.3700,98.1900,98.2300,144
2008-02-22,18:25:00,98.2300,98.2800,98.1700,98.2300,55
2008-02-22,18:30:00,98.2500,98.4700,98.1900,98.4400,131
2008-02-22,18:35:00,98.4500,98.8500,98.3800,98.7300,915
2008-02-22,18:40:00,98.7100,98.8100,98.6400,98.6700,428
2008-02-22,18:45:00,98.6500,98.6500,98.5200,98.6000,475
2008-02-22,18:50:00,98.6000,98.7300,98.5800,98.7200,183
2008-02-22,18:55:00,98.7000,98.7300,98.6300,98.7000,97
2008-02-22,19:00:00,98.7000,98.8500,98.6400,98.8300,323
2008-02-22,19:05:00,98.8300,98.8500,98.7700,98.8200,171
2008-02-22,19:10:00,98.8200,98.8500,98.7900,98.8200,483
2008-02-22,19:15:00,98.8400,99.0400,98.8200,98.9900,575
2008-02-22,19:20:00,98.9600,99.0000,98.9400,98.9900,61
2008-02-22,19:25:00,98.9900,99.0700,98.9500,99.0100,121
2008-02-22,19:30:00,99.0200,99.1200,98.9700,99.1000,249
2008-02-22,19:35:00,99.1100,99.3700,99.1100,99.3200,629
2008-02-22,19:40:00,99.3300,99.3600,99.2800,99.3100,291
2008-02-22,19:45:00,99.3100,99.3200,99.2300,99.2700,386
2008-02-22,19:50:00,99.2700,99.3000,99.1700,99.1800,578
2008-02-22,19:55:00,99.2200,99.2200,99.1400,99.1900,166
2008-02-22,20:00:00,99.1700,99.2000,98.9300,98.9700,335
2008-02-22,20:05:00,98.9700,99.2000,98.9600,99.0200,218
2008-02-22,20:10:00,99.0300,99.0300,98.7700,98.7700,487
2008-02-22,20:15:00,98.7700,98.7800,98.4300,98.5100,808
2008-02-22,20:20:00,98.5100,98.7200,98.4900,98.6400,443
2008-02-22,20:25:00,98.6300,98.7300,98.5300,98.7000,240
2008-02-22,20:30:00,98.6800,98.6800,98.5000,98.5300,110
2008-02-22,20:35:00,98.5300,98.6200,98.5000,98.5000,127
2008-02-22,20:40:00,98.5100,98.7400,98.4900,98.6500,130
2008-02-22,20:45:00,98.6600,98.7300,98.6600,98.6900,66
2008-02-22,20:50:00,98.6900,98.8900,98.6800,98.8500,269
2008-02-22,20:55:00,98.8600,98.9300,98.8000,98.8300,201
2008-02-22,21:00:00,98.8200,98.8300,98.5000,98.5600,299
2008-02-22,21:05:00,98.5500,98.7500,98.5500,98.7500,215
2008-02-22,21:10:00,98.7400,98.7900,98.6900,98.7600,248
2008-02-22,21:15:00,98.7500,98.7600,98.6100,98.6300,215
2008-02-22,21:20:00,98.6300,98.6600,98.4500,98.5400,350
2008-02-22,21:25:00,98.5300,98.5600,98.1300,98.2100,1047
2008-02-22,21:30:00,98.1900,98.4400,98.1900,98.3800,491
2008-02-22,21:35:00,98.3800,98.4200,98.1900,98.1900,349
2008-02-22,21:40:00,98.2100,98.3600,98.1900,98.2200,389
2008-02-22,21:45:00,98.2200,98.2400,97.9400,97.9800,1196
2008-02-22,21:50:00,98.0000,98.2000,97.9800,98.1600,709
2008-02-22,21:55:00,98.1700,98.2500,98.1400,98.2500,744
2008-02-22,22:00:00,98.2500,98.8000,98.2200,98.7600,2913
2008-02-22,22:05:00,98.7800,99.0300,98.6500,99.0300,2730
2008-02-22,22:10:00,99.0300,99.1000,98.8300,99.1000,2322
2008-02-22,22:15:00,99.1000,99.1500,98.7800,98.9100,1907
2008-02-22,22:20:00,98.9100,98.9700,98.6200,98.6500,1851
2008-02-22,22:25:00,98.6600,98.8700,98.6000,98.8500,1643
2008-02-22,22:30:00,98.8300,98.8700,98.5100,98.6200,1638
2008-02-22,22:35:00,98.6400,98.8400,98.6000,98.6700,1328
2008-02-22,22:40:00,98.6700,98.7700,98.5500,98.6300,1203
2008-02-22,22:45:00,98.6200,98.7000,98.3700,98.4000,1392
2008-02-22,22:50:00,98.4100,98.4300,98.2500,98.3000,1872
2008-02-22,22:55:00,98.2700,98.3000,97.8300,97.8300,3480
2008-02-22,23:00:00,97.8400,98.0200,97.7100,97.9300,2777
2008-02-22,23:05:00,97.9500,98.0300,97.5100,97.7900,2719
2008-02-22,23:10:00,97.7900,97.8100,97.3400,97.5200,3252
2008-02-22,23:15:00,97.5200,97.6800,97.3500,97.6500,2865
2008-02-22,23:20:00,97.6300,97.6500,97.2800,97.4200,3509
2008-02-22,23:25:00,97.4300,97.6700,97.4100,97.5500,2526
2008-02-22,23:30:00,97.5500,97.6500,97.3000,97.4200,2284
2008-02-22,23:35:00,97.4300,97.8200,97.4000,97.6400,2601
2008-02-22,23:40:00,97.6500,97.7400,97.4000,97.7100,1681
2008-02-22,23:45:00,97.7000,97.9700,97.6200,97.9600,2003
2008-02-22,23:50:00,97.9500,98.2500,97.8700,98.0800,3063
2008-02-22,23:55:00,98.1000,98.1300,97.7600,97.8800,1873
2008-02-23,00:00:00,97.8700,98.2300,97.8700,98.0300,1969
2008-02-23,00:05:00,98.0300,98.1900,97.9200,98.1000,852
2008-02-23,00:10:00,98.1100,98.2000,98.0400,98.1700,1291
2008-02-23,00:15:00,98.1500,98.3400,98.0600,98.1200,2057
2008-02-23,00:20:00,98.1400,98.2300,98.0200,98.0400,1261
2008-02-23,00:25:00,98.0700,98.1300,97.9200,98.0800,2195
2008-02-23,00:30:00,98.0800,98.0800,97.8200,97.8700,1690
2008-02-23,00:35:00,97.8700,98.1200,97.7800,98.0400,2097
2008-02-23,00:40:00,98.0500,98.7200,97.9700,98.5700,3970
2008-02-23,00:45:00,98.5700,98.8400,98.4600,98.8200,3340
2008-02-23,00:50:00,98.8300,98.9400,98.7200,98.8600,3046
2008-02-23,00:55:00,98.8600,98.9100,98.7200,98.7400,1709
2008-02-23,01:00:00,98.7200,99.0400,98.6700,98.9800,2249
2008-02-23,01:05:00,98.9800,99.0500,98.7500,98.8900,2557
2008-02-23,01:10:00,98.8900,98.9300,98.7900,98.8800,1100
2008-02-23,01:15:00,98.8800,99.1500,98.8200,99.0800,1700
2008-02-23,01:20:00,99.1000,99.3300,98.8800,99.1300,3684
2008-02-23,01:25:00,99.1300,99.1500,98.7400,98.7900,2868
2008-02-23,01:30:00,98.7900,99.0000,98.7300,98.9200,2295
2008-02-23,01:35:00,98.9100,99.0300,98.8000,98.9100,1147
2008-02-23,01:40:00,98.9200,98.9900,98.7000,98.7400,1004
2008-02-23,01:45:00,98.7300,98.8100,98.4300,98.7200,2314
2008-02-23,01:50:00,98.7300,98.9500,98.6200,98.6300,1817
2008-02-23,01:55:00,98.6500,98.7600,98.5200,98.7500,1447
2008-02-23,02:00:00,98.7500,98.7600,98.2800,98.5000,2699
2008-02-23,02:05:00,98.4900,98.7500,98.4600,98.6400,1004
2008-02-23,02:10:00,98.6400,99.0400,98.6400,98.9300,2543
2008-02-23,02:15:00,98.9300,99.0700,98.8200,98.8700,1519
2008-02-23,02:20:00,98.8500,99.1900,98.8500,98.9700,1654
2008-02-23,02:25:00,98.9700,99.1100,98.8600,98.9400,1378
2008-02-23,02:30:00,98.9400,98.9900,98.7700,98.8500,982
2008-02-23,02:35:00,98.8500,98.9400,98.6500,98.7100,996
2008-02-23,02:40:00,98.7000,98.8200,98.6500,98.6900,645
2008-02-23,02:45:00,98.6900,99.0400,98.6000,99.0000,1797
2008-02-23,02:50:00,99.0000,99.0100,98.8100,98.8600,1317
2008-02-23,02:55:00,98.8500,98.9900,98.7300,98.8400,1251
2008-02-23,03:00:00,98.8500,98.9800,98.4400,98.6000,2112
2008-02-23,03:05:00,98.6000,98.9000,98.5900,98.7000,1574
2008-02-23,03:10:00,98.6900,98.8900,98.5800,98.8400,1200
2008-02-23,03:15:00,98.8400,98.9500,98.4600,98.4900,2376
2008-02-23,03:20:00,98.4700,98.7200,98.4200,98.4500,2751
2008-02-23,03:25:00,98.4700,98.8700,98.4600,98.8300,4527
2008-02-23,03:30:00,98.8000,98.8100,98.7500,98.7800,1108
2008-02-23,03:35:00,98.7700,98.8600,98.7700,98.8200,292
2008-02-23,03:40:00,98.8100,98.8600,98.8000,98.8400,235
2008-02-23,03:45:00,98.8400,98.9600,98.8300,98.9400,432
2008-02-23,03:50:00,98.9500,98.9500,98.9000,98.9400,257
2008-02-23,03:55:00,98.9400,99.0900,98.9000,99.0300,415
2008-02-23,04:00:00,99.0300,99.0500,99.0000,99.0000,222
2008-02-23,04:05:00,99.0100,99.0300,98.9800,98.9800,219
2008-02-23,04:10:00,99.0000,99.0100,98.9100,99.0100,156
2008-02-23,04:15:00,98.9800,99.0300,98.9700,98.9800,154
2008-02-23,04:20:00,98.9800,98.9800,98.9100,98.9200,128
2008-02-23,04:25:00,98.9200,98.9500,98.8800,98.9400,113
2008-02-23,04:30:00,98.9600,99.0900,98.9600,99.0900,139
2008-02-23,04:35:00,99.0800,99.1700,99.0500,99.1500,388
2008-02-23,04:40:00,99.1600,99.2500,99.1300,99.1700,266
2008-02-23,04:45:00,99.1600,99.1800,99.0000,99.1300,291
2008-02-23,04:50:00,99.1100,99.1700,99.0700,99.1300,95
2008-02-23,04:55:00,99.1300,99.1700,98.9300,98.9900,376
2008-02-23,05:00:00,99.0700,99.1300,99.0000,99.0900,54
2008-02-23,05:05:00,99.1100,99.1500,99.0500,99.0900,57
2008-02-23,05:10:00,99.1100,99.1100,98.9800,99.0600,93
2008-02-23,05:15:00,99.0800,99.0800,99.0400,99.0700,23
2008-02-23,05:20:00,99.0800,99.0800,98.9600,99.0700,109
2008-02-23,05:25:00,99.0700,99.0900,99.0500,99.0900,30
2008-02-23,05:30:00,99.0800,99.0800,99.0700,99.0800,4
2008-02-23,05:35:00,99.0700,99.1200,99.0600,99.1200,43
2008-02-23,05:40:00,99.1300,99.1300,99.1000,99.1100,13
2008-02-23,05:45:00,99.1300,99.1300,99.1100,99.1100,33
2008-02-23,05:50:00,99.1100,99.1400,99.1000,99.1000,23
2008-02-23,05:55:00,99.1100,99.1100,99.0400,99.1100,22
2008-02-23,06:00:00,99.1100,99.1100,99.1100,99.1100,8
2008-02-23,06:05:00,99.1100,99.1100,99.0900,99.0900,11
2008-02-23,06:10:00,99.0700,99.1000,99.0200,99.0600,70
2008-02-25,07:00:00,98.9900,99.2400,98.9000,99.2000,182
2008-02-25,07:05:00,99.2000,99.2000,99.1000,99.1000,10
2008-02-25,07:10:00,99.1000,99.1300,99.0500,99.1300,20
2008-02-25,07:15:00,99.0800,99.1900,99.0700,99.1900,21
2008-02-25,07:20:00,99.2000,99.4500,99.1800,99.3600,175
2008-02-25,07:25:00,99.3900,99.4500,99.2900,99.3700,99
2008-02-25,07:30:00,99.3500,99.3500,99.2300,99.2700,73
2008-02-25,07:35:00,99.2600,99.2800,99.1900,99.2400,48
2008-02-25,07:40:00,99.2300,99.6900,99.2300,99.5300,306
2008-02-25,07:45:00,99.5700,99.6200,99.5300,99.5800,55
2008-02-25,07:50:00,99.5300,99.5500,99.4400,99.5500,40
2008-02-25,07:55:00,99.5600,99.5700,99.4500,99.4900,25
2008-02-25,08:00:00,99.5000,99.7000,99.4600,99.6300,82
2008-02-25,08:05:00,99.6500,99.6500,99.5400,99.5400,85
2008-02-25,08:10:00,99.5200,99.5200,99.4300,99.4400,90
2008-02-25,08:15:00,99.4400,99.5300,99.4400,99.5300,35
2008-02-25,08:20:00,99.5300,99.5300,99.4800,99.5000,54
2008-02-25,08:25:00,99.5200,99.5800,99.5200,99.5800,25
2008-02-25,08:30:00,99.5600,99.5900,99.5000,99.5600,28
2008-02-25,08:35:00,99.6000,99.6400,99.5500,99.5600,47
2008-02-25,08:40:00,99.5600,99.6000,99.5500,99.5800,26
2008-02-25,08:45:00,99.5600,99.5900,99.5500,99.5500,79
2008-02-25,08:50:00,99.5400,99.5700,99.5300,99.5400,11
2008-02-25,08:55:00,99.5400,99.5400,99.5000,99.5000,37
2008-02-25,09:00:00,99.5000,99.5900,99.5000,99.5500,40
2008-02-25,09:05:00,99.5400,99.5600,99.5100,99.5600,15
2008-02-25,09:10:00,99.5400,99.6300,99.5400,99.5400,18
2008-02-25,09:15:00,99.5400,99.5900,99.5000,99.5500,43
2008-02-25,09:20:00,99.5400,99.5500,99.5000,99.5300,35
2008-02-25,09:25:00,99.5400,99.5400,99.4900,99.4900,18
2008-02-25,09:30:00,99.5000,99.5000,99.4700,99.4700,8
2008-02-25,09:35:00,99.5000,99.5000,99.4900,99.5000,3
2008-02-25,09:40:00,99.5200,99.5200,99.5200,99.5200,5
2008-02-25,09:45:00,99.5000,99.5000,99.4600,99.4600,54
2008-02-25,09:50:00,99.4900,99.5000,99.4400,99.5000,33
2008-02-25,09:55:00,99.4700,99.4800,99.4500,99.4800,7
2008-02-25,10:00:00,99.4700,99.4800,99.4500,99.4600,22
2008-02-25,10:05:00,99.4500,99.4700,99.4300,99.4300,26
2008-02-25,10:10:00,99.4300,99.4500,99.4300,99.4500,7
2008-02-25,10:15:00,99.4400,99.5200,99.4200,99.5200,29
2008-02-25,10:20:00,99.5000,99.5300,99.4900,99.5300,8
2008-02-25,10:25:00,99.5000,99.5300,99.4900,99.5300,15
2008-02-25,10:30:00,99.5300,99.5500,99.4900,99.5500,24
2008-02-25,10:35:00,99.5500,99.5600,99.5500,99.5600,10
2008-02-25,10:40:00,99.5200,99.5400,99.5100,99.5100,13
2008-02-25,10:45:00,99.5100,99.5200,99.5100,99.5200,5
2008-02-25,10:50:00,99.5400,99.5800,99.5100,99.5800,25
2008-02-25,10:55:00,99.5600,99.5800,99.5500,99.5800,7
2008-02-25,11:00:00,99.5700,99.5700,99.5300,99.5500,35
2008-02-25,11:05:00,99.5300,99.5500,99.5300,99.5400,25
2008-02-25,11:10:00,99.5200,99.5200,99.4800,99.5100,23
2008-02-25,11:15:00,99.5000,99.5000,99.5000,99.5000,7
2008-02-25,11:20:00,99.5100,99.5300,99.5100,99.5200,5
2008-02-25,11:30:00,99.5200,99.5400,99.5200,99.5400,3
2008-02-25,11:35:00,99.5500,99.5800,99.5500,99.5800,3
2008-02-25,11:40:00,99.5500,99.5500,99.5500,99.5500,1
2008-02-25,11:45:00,99.5600,99.5600,99.5600,99.5600,6
2008-02-25,11:50:00,99.5600,99.5700,99.5600,99.5700,2
2008-02-25,11:55:00,99.5600,99.5600,99.5500,99.5500,6
2008-02-25,12:00:00,99.5600,99.5800,99.5500,99.5800,7
2008-02-25,12:05:00,99.5700,99.5800,99.5600,99.5600,6
2008-02-25,12:15:00,99.5800,99.6000,99.5700,99.5700,22
2008-02-25,12:20:00,99.5800,99.6900,99.5700,99.6500,62
2008-02-25,12:25:00,99.6400,99.7000,99.6100,99.6100,70
2008-02-25,12:30:00,99.6000,99.6000,99.5600,99.5600,16
2008-02-25,12:35:00,99.5800,99.6200,99.5700,99.6100,26
2008-02-25,12:40:00,99.6100,99.6100,99.6000,99.6100,14
2008-02-25,12:45:00,99.5900,99.6000,99.5500,99.6000,7
2008-02-25,12:50:00,99.5500,99.5500,99.5200,99.5300,5
2008-02-25,12:55:00,99.5500,99.5500,99.5000,99.5000,10
2008-02-25,13:00:00,99.5000,99.5200,99.4800,99.5200,10
2008-02-25,13:05:00,99.5100,99.5300,99.5100,99.5200,5
2008-02-25,13:10:00,99.5200,99.5200,99.5200,99.5200,1
2008-02-25,13:15:00,99.5200,99.5200,99.5200,99.5200,1
2008-02-25,13:20:00,99.5300,99.5800,99.5300,99.5600,21
2008-02-25,13:25:00,99.5800,99.5800,99.5600,99.5600,6
2008-02-25,13:30:00,99.5800,99.5800,99.5600,99.5600,5
2008-02-25,13:35:00,99.5600,99.5600,99.5600,99.5600,1
2008-02-25,13:40:00,99.5500,99.5600,99.5500,99.5600,2
2008-02-25,13:45:00,99.5700,99.6000,99.5500,99.5900,48
2008-02-25,13:50:00,99.5700,99.5900,99.5600,99.5700,7
2008-02-25,13:55:00,99.5900,99.6200,99.5500,99.5700,10
2008-02-25,14:00:00,99.5600,99.6000,99.5600,99.6000,5
2008-02-25,14:05:00,99.6100,99.6100,99.6000,99.6000,2
2008-02-25,14:10:00,99.5900,99.6000,99.5400,99.5400,24
2008-02-25,14:15:00,99.5600,99.5600,99.5600,99.5600,3
2008-02-25,14:20:00,99.5700,99.6200,99.5600,99.6200,9
2008-02-25,14:25:00,99.6200,99.6200,99.5200,99.5200,32
2008-02-25,14:30:00,99.5300,99.5800,99.5300,99.5800,3
2008-02-25,14:35:00,99.5700,99.5700,99.5700,99.5700,1
2008-02-25,14:40:00,99.5900,99.6000,99.5600,99.6000,4
2008-02-25,14:50:00,99.5900,99.5900,99.4800,99.4900,79
2008-02-25,14:55:00,99.4800,99.5400,99.4800,99.5200,22
2008-02-25,15:00:00,99.5200,99.5500,99.5200,99.5500,2
2008-02-25,15:05:00,99.5400,99.5400,99.3200,99.3800,132
2008-02-25,15:10:00,99.3800,99.4500,99.3600,99.4500,56
2008-02-25,15:15:00,99.4100,99.4300,99.3800,99.3900,16
2008-02-25,15:20:00,99.3800,99.4000,99.3600,99.3800,14
2008-02-25,15:25:00,99.3600,99.3600,99.3300,99.3400,16
2008-02-25,15:30:00,99.3300,99.3500,99.3300,99.3300,7
2008-02-25,15:35:00,99.3500,99.3500,99.3200,99.3200,38
2008-02-25,15:40:00,99.3300,99.3300,99.2600,99.2800,79
2008-02-25,15:45:00,99.2800,99.3700,99.2800,99.3700,40
2008-02-25,15:50:00,99.3700,99.3700,99.3100,99.3100,30
2008-02-25,15:55:00,99.3100,99.3600,99.2800,99.3100,72
2008-02-25,16:00:00,99.3100,99.3100,99.2600,99.2700,62
2008-02-25,16:05:00,99.2600,99.3200,99.2400,99.2900,80
2008-02-25,16:10:00,99.2600,99.3100,99.2500,99.2500,55
2008-02-25,16:15:00,99.2500,99.2700,99.2100,99.2100,111
2008-02-25,16:20:00,99.2000,99.2200,99.1200,99.1800,134
2008-02-25,16:25:00,99.1900,99.2300,99.1900,99.2200,46
2008-02-25,16:30:00,99.2200,99.2600,99.1200,99.1500,90
2008-02-25,16:35:00,99.1300,99.2000,99.1300,99.1600,28
2008-02-25,16:40:00,99.1500,99.2500,99.1300,99.2200,34
2008-02-25,16:45:00,99.2400,99.3900,99.2400,99.3000,185
2008-02-25,16:50:00,99.3000,99.3300,99.2600,99.3200,39
2008-02-25,16:55:00,99.3000,99.3000,99.2500,99.2500,27
2008-02-25,17:00:00,99.2500,99.2600,99.2500,99.2500,20
2008-02-25,17:05:00,99.2500,99.3700,99.2500,99.3300,59
2008-02-25,17:10:00,99.3100,99.3600,99.3000,99.3400,49
2008-02-25,17:15:00,99.3200,99.3400,99.2300,99.2400,39
2008-02-25,17:20:00,99.2700,99.5100,99.2500,99.4200,308
2008-02-25,17:25:00,99.4100,99.4400,99.4100,99.4400,8
2008-02-25,17:30:00,99.4100,99.5700,99.4100,99.5500,69
2008-02-25,17:35:00,99.5400,99.5500,99.5200,99.5200,56
2008-02-25,17:40:00,99.5300,99.5300,99.4000,99.4800,76
2008-02-25,17:45:00,99.4700,99.5700,99.4700,99.5500,44
2008-02-25,17:50:00,99.5400,99.5400,99.4600,99.4700,98
2008-02-25,17:55:00,99.5000,99.5000,99.4000,99.4100,44
2008-02-25,18:00:00,99.3700,99.3700,99.1500,99.1900,174
2008-02-25,18:05:00,99.1700,99.2500,99.1700,99.2500,45
2008-02-25,18:10:00,99.2600,99.3300,99.2500,99.2900,48
2008-02-25,18:15:00,99.2600,99.2900,99.1900,99.2200,60
2008-02-25,18:20:00,99.2000,99.2500,99.0600,99.1600,187
2008-02-25,18:25:00,99.1600,99.2000,99.1300,99.1400,39
2008-02-25,18:30:00,99.1300,99.1700,99.0900,99.1000,33
2008-02-25,18:35:00,99.1000,99.1000,98.9900,99.0500,239
2008-02-25,18:40:00,99.0500,99.0500,98.9900,98.9900,93
2008-02-25,18:45:00,99.0000,99.0100,98.9300,99.0000,241
2008-02-25,18:50:00,99.0200,99.0900,98.9600,99.0000,200
2008-02-25,18:55:00,98.9600,98.9900,98.7500,98.7700,475
2008-02-25,19:00:00,98.7700,98.9600,98.7600,98.9600,128
2008-02-25,19:05:00,98.9300,98.9900,98.8600,98.8600,124
2008-02-25,19:10:00,98.8500,98.8500,98.6200,98.6400,666
2008-02-25,19:15:00,98.6500,98.7500,98.6200,98.7000,238
2008-02-25,19:20:00,98.6700,98.7100,98.5900,98.7100,84
2008-02-25,19:25:00,98.7100,98.7100,98.6100,98.6100,47
2008-02-25,19:30:00,98.6300,98.6600,98.5600,98.6400,69
2008-02-25,19:35:00,98.6500,98.7600,98.6400,98.6800,130
2008-02-25,19:40:00,98.6700,98.6700,98.5000,98.5900,288
2008-02-25,19:45:00,98.5900,98.6500,98.5400,98.5500,52
2008-02-25,19:50:00,98.5500,98.6100,98.4500,98.4600,328
2008-02-25,19:55:00,98.4700,98.7300,98.4700,98.6500,176
2008-02-25,20:00:00,98.6200,98.6800,98.5500,98.6700,69
2008-02-25,20:05:00,98.6700,98.6800,98.5100,98.6100,282
2008-02-25,20:10:00,98.6200,98.6800,98.5900,98.6600,91
2008-02-25,20:15:00,98.6600,98.7300,98.6300,98.6500,158
2008-02-25,20:20:00,98.6900,98.8300,98.6600,98.6900,273
2008-02-25,20:25:00,98.6800,98.7900,98.6600,98.6800,93
2008-02-25,20:30:00,98.6700,98.7000,98.6000,98.6300,139
2008-02-25,20:35:00,98.6100,98.6300,98.5600,98.6300,196
2008-02-25,20:40:00,98.6400,98.7400,98.6200,98.7100,109
2008-02-25,20:45:00,98.7400,98.9200,98.7100,98.8600,605
2008-02-25,20:50:00,98.8600,99.1100,98.8300,98.9500,540
2008-02-25,20:55:00,98.9600,99.0400,98.9500,98.9700,147
2008-02-25,21:00:00,98.9900,99.2500,98.9300,99.2100,576
2008-02-25,21:05:00,99.2000,99.2000,99.0600,99.1400,372
2008-02-25,21:10:00,99.1400,99.1400,99.0600,99.0600,145
2008-02-25,21:15:00,99.0600,99.0600,98.9300,98.9700,154
2008-02-25,21:20:00,98.9800,99.0100,98.9300,98.9500,63
2008-02-25,21:25:00,98.9500,98.9700,98.9100,98.9500,125
2008-02-25,21:30:00,98.9500,99.1300,98.9400,98.9500,334
2008-02-25,21:35:00,98.9600,98.9800,98.8800,98.8900,266
2008-02-25,21:40:00,98.9000,98.9000,98.8200,98.9000,275
2008-02-25,21:45:00,98.8900,98.9000,98.7200,98.8300,550
2008-02-25,21:50:00,98.8000,98.8000,98.6200,98.7500,536
2008-02-25,21:55:00,98.7300,98.7900,98.6400,98.7200,418
2008-02-25,22:00:00,98.7200,98.8900,98.5600,98.8900,1578
2008-02-25,22:05:00,98.8900,99.0000,98.8000,98.8300,1245
2008-02-25,22:10:00,98.8200,99.1500,98.8100,98.9800,1850
2008-02-25,22:15:00,98.9900,99.0200,98.7700,98.7900,1374
2008-02-25,22:20:00,98.8000,98.9100,98.6700,98.8100,1440
2008-02-25,22:25:00,98.8100,98.8300,98.5900,98.6000,1202
2008-02-25,22:30:00,98.6000,98.6200,98.3200,98.5500,2841
2008-02-25,22:35:00,98.5400,98.6300,98.4700,98.4900,1170
2008-02-25,22:40:00,98.5000,98.5100,98.2800,98.3900,1781
2008-02-25,22:45:00,98.3900,98.6000,98.3500,98.5200,1726
2008-02-25,22:50:00,98.5300,98.5700,98.2500,98.4400,1494
2008-02-25,22:55:00,98.4500,98.4500,98.1000,98.1200,2561
2008-02-25,23:00:00,98.1200,98.2100,97.7500,97.9500,3415
2008-02-25,23:05:00,97.9400,98.1300,97.9200,98.0200,2421
2008-02-25,23:10:00,98.0300,98.2400,97.9700,98.1500,2199
2008-02-25,23:15:00,98.1600,98.4200,98.1400,98.3500,1748
2008-02-25,23:20:00,98.3700,98.4300,98.2000,98.2800,1343
2008-02-25,23:25:00,98.2800,98.4400,98.1500,98.3500,1257
2008-02-25,23:30:00,98.3500,98.6800,98.3100,98.5700,2346
2008-02-25,23:35:00,98.5800,98.5900,98.4400,98.5400,1438
2008-02-25,23:40:00,98.5300,99.0300,98.5200,98.9200,4928
2008-02-25,23:45:00,98.9200,99.1600,98.8700,99.0600,3615
2008-02-25,23:50:00,99.0800,99.3500,98.9900,99.2300,4224
2008-02-25,23:55:00,99.2300,99.2500,99.0500,99.0900,2088
2008-02-26,00:00:00,99.1000,99.2600,99.0900,99.1300,1393
2008-02-26,00:05:00,99.1300,99.1900,98.9100,99.0600,1840
2008-02-26,00:10:00,99.0600,99.0700,98.9000,99.0300,1011
2008-02-26,00:15:00,99.0300,99.2100,99.0300,99.0300,702
2008-02-26,00:20:00,99.0400,99.3200,99.0300,99.3000,1483
2008-02-26,00:25:00,99.3000,99.4800,99.2000,99.2100,2926
2008-02-26,00:30:00,99.2200,99.2500,99.0800,99.0900,1747
2008-02-26,00:35:00,99.0900,99.2000,99.0300,99.1700,998
2008-02-26,00:40:00,99.1800,99.4000,99.1800,99.3700,1524
2008-02-26,00:45:00,99.3800,99.4600,99.3200,99.3500,1407
2008-02-26,00:50:00,99.3500,99.3700,99.1100,99.1400,1669
2008-02-26,00:55:00,99.1400,99.1400,99.0100,99.0500,1589
2008-02-26,01:00:00,99.0500,99.1100,98.8800,99.0100,2210
2008-02-26,01:05:00,99.0000,99.1900,98.9700,99.0900,1120
2008-02-26,01:10:00,99.0900,99.1600,99.0500,99.1400,442
2008-02-26,01:15:00,99.1400,99.1600,98.9500,98.9800,782
2008-02-26,01:20:00,98.9700,98.9700,98.7600,98.9600,2256
2008-02-26,01:25:00,98.9500,99.0900,98.8600,98.8900,1008
2008-02-26,01:30:00,98.8900,98.9000,98.5500,98.6300,2741
2008-02-26,01:35:00,98.6200,98.8700,98.6200,98.8400,803
2008-02-26,01:40:00,98.8300,98.9500,98.7900,98.8800,940
2008-02-26,01:45:00,98.8800,98.9500,98.8200,98.9400,700
2008-02-26,01:50:00,98.9400,99.0500,98.9300,98.9800,926
2008-02-26,01:55:00,98.9900,99.1000,98.9900,99.1000,811
2008-02-26,02:00:00,99.1000,99.1700,98.9900,99.0400,1195
2008-02-26,02:05:00,99.0400,99.1300,98.9400,98.9900,796
2008-02-26,02:10:00,98.9900,99.0000,98.8000,98.8300,1596
2008-02-26,02:15:00,98.8400,98.8900,98.6200,98.8600,1600
2008-02-26,02:20:00,98.8600,99.1100,98.8500,98.9700,1403
2008-02-26,02:25:00,98.9600,99.0000,98.8100,98.8800,767
2008-02-26,02:30:00,98.8800,99.0700,98.7500,98.8500,1408
2008-02-26,02:35:00,98.8600,98.9200,98.7100,98.7500,969
2008-02-26,02:40:00,98.7600,98.8900,98.6500,98.8400,1369
2008-02-26,02:45:00,98.8400,99.3600,98.8400,99.3100,3998
2008-02-26,02:50:00,99.3200,99.3500,99.1400,99.2000,1699
2008-02-26,02:55:00,99.2000,99.3000,99.0400,99.2800,1285
2008-02-26,03:00:00,99.2700,99.4700,99.2000,99.3700,2182
2008-02-26,03:05:00,99.3700,99.4400,99.2700,99.4000,1238
2008-02-26,03:10:00,99.3900,99.6300,99.3800,99.6200,2747
2008-02-26,03:15:00,99.6200,99.6700,99.4500,99.4900,3123
2008-02-26,03:20:00,99.4900,99.5100,99.1100,99.1800,3408
2008-02-26,03:25:00,99.1800,99.4600,99.1600,99.2200,3936
2008-02-26,03:30:00,99.2200,99.2300,99.1100,99.2200,1619
2008-02-26,03:35:00,99.2100,99.2500,99.1600,99.1900,331
2008-02-26,03:40:00,99.2100,99.3000,99.1900,99.2500,228
2008-02-26,03:45:00,99.2500,99.2800,99.2000,99.2300,117
2008-02-26,03:50:00,99.2400,99.3100,99.2000,99.2800,107
2008-02-26,03:55:00,99.2800,99.2900,99.2400,99.2400,65
2008-02-26,04:00:00,99.2300,99.2900,99.2200,99.2400,71
2008-02-26,04:05:00,99.2700,99.2900,99.2300,99.2900,92
2008-02-26,04:10:00,99.2700,99.3000,99.2500,99.2800,64
2008-02-26,04:15:00,99.2800,99.3000,99.2600,99.2800,41
2008-02-26,04:20:00,99.3000,99.3100,99.2800,99.2900,25
2008-02-26,04:25:00,99.2900,99.3900,99.2800,99.3000,118
2008-02-26,04:30:00,99.3300,99.3500,99.2900,99.3300,108
2008-02-26,04:35:00,99.3300,99.3500,99.3100,99.3500,37
2008-02-26,04:40:00,99.3400,99.3500,99.3100,99.3200,220
2008-02-26,04:45:00,99.3300,99.3300,99.2700,99.3100,69
2008-02-26,04:50:00,99.3000,99.3000,99.2500,99.2500,37
2008-02-26,04:55:00,99.2500,99.2900,99.1900,99.2000,246
2008-02-26,05:00:00,99.2600,99.2600,99.2100,99.2300,8
2008-02-26,05:05:00,99.2700,99.2700,99.2200,99.2400,12
2008-02-26,05:10:00,99.2400,99.2400,99.2000,99.2100,28
2008-02-26,05:15:00,99.2000,99.2600,99.1800,99.2200,71
2008-02-26,05:20:00,99.2600,99.2900,99.2500,99.2500,17
2008-02-26,05:25:00,99.2600,99.2600,99.2300,99.2500,32
2008-02-26,05:30:00,99.2400,99.2600,99.2300,99.2400,7
2008-02-26,05:35:00,99.2300,99.2500,99.2300,99.2400,26
2008-02-26,05:40:00,99.2400,99.3000,99.2300,99.2600,62
2008-02-26,05:45:00,99.2600,99.2900,99.2400,99.2500,12
2008-02-26,05:50:00,99.2400,99.2500,99.2400,99.2500,7
2008-02-26,05:55:00,99.2800,99.3000,99.2700,99.2700,13
2008-02-26,06:00:00,99.2800,99.3400,99.2800,99.3400,31
2008-02-26,06:05:00,99.3400,99.3400,99.3200,99.3200,10
2008-02-26,06:10:00,99.3400,99.3900,99.2500,99.2800,87
2008-02-26,07:00:00,99.3500,99.3500,99.2200,99.3300,31
2008-02-26,07:05:00,99.3100,99.3300,99.3000,99.3300,7
2008-02-26,07:10:00,99.3200,99.3200,99.3200,99.3200,1
2008-02-26,07:15:00,99.2800,99.2800,99.2800,99.2800,3
2008-02-26,07:20:00,99.2800,99.4500,99.2500,99.3600,21
2008-02-26,07:25:00,99.4000,99.4000,99.3500,99.3500,9
2008-02-26,07:30:00,99.3800,99.3800,99.3800,99.3800,1
2008-02-26,07:35:00,99.3800,99.3800,99.3500,99.3500,10
2008-02-26,07:40:00,99.3500,99.3500,99.3500,99.3500,3
2008-02-26,07:45:00,99.3300,99.3600,99.3300,99.3600,3
2008-02-26,07:50:00,99.3700,99.3700,99.3000,99.3000,5
2008-02-26,07:55:00,99.2800,99.2800,99.2800,99.2800,3
2008-02-26,08:05:00,99.2800,99.2800,99.2800,99.2800,1
2008-02-26,08:10:00,99.2500,99.2500,99.2400,99.2400,2
2008-02-26,08:15:00,99.2900,99.2900,99.2900,99.2900,1
2008-02-26,08:20:00,99.3000,99.3000,99.2600,99.2600,3
2008-02-26,08:25:00,99.3100,99.3100,99.3100,99.3100,3
2008-02-26,08:30:00,99.2700,99.3000,99.2200,99.2200,11
2008-02-26,08:35:00,99.2900,99.3100,99.2900,99.3000,20
2008-02-26,08:40:00,99.3100,99.3200,99.2900,99.2900,9
2008-02-26,08:45:00,99.3000,99.3300,99.3000,99.3300,15
2008-02-26,08:50:00,99.3300,99.3300,99.3300,99.3300,2
2008-02-26,09:00:00,99.3100,99.3100,99.2700,99.2700,2
2008-02-26,09:05:00,99.2700,99.2700,99.2500,99.2500,9
2008-02-26,09:10:00,99.2500,99.2800,99.2400,99.2500,10
2008-02-26,09:15:00,99.2700,99.2700,99.2700,99.2700,1
2008-02-26,09:20:00,99.2500,99.2500,99.2400,99.2400,11
2008-02-26,09:25:00,99.2300,99.2400,99.2200,99.2200,61
2008-02-26,09:30:00,99.2200,99.2400,99.2200,99.2400,2
2008-02-26,09:35:00,99.2200,99.2400,99.2200,99.2200,55
2008-02-26,09:40:00,99.2200,99.2900,99.2200,99.2600,24
2008-02-26,09:45:00,99.2200,99.2200,99.2200,99.2200,27
2008-02-26,09:50:00,99.2600,99.2700,99.2200,99.2200,15
2008-02-26,09:55:00,99.2500,99.2500,99.2500,99.2500,2
2008-02-26,10:00:00,99.2300,99.2500,99.2200,99.2500,14
2008-02-26,10:05:00,99.2200,99.2600,99.2200,99.2600,8
2008-02-26,10:10:00,99.2700,99.2700,99.2400,99.2700,14
2008-02-26,10:25:00,99.2800,99.2800,99.2800,99.2800,1
2008-02-26,10:30:00,99.2400,99.2400,99.2200,99.2300,133
2008-02-26,10:35:00,99.2300,99.2600,99.2200,99.2200,116
2008-02-26,10:40:00,99.2700,99.2700,99.2500,99.2500,6
2008-02-26,10:50:00,99.2700,99.2900,99.2500,99.2900,13
2008-02-26,11:00:00,99.2500,99.2600,99.2300,99.2600,13
2008-02-26,11:05:00,99.2300,99.2300,99.1100,99.1500,86
2008-02-26,11:10:00,99.1200,99.1700,99.1200,99.1200,12
2008-02-26,11:15:00,99.1300,99.1300,99.0700,99.0700,29
2008-02-26,11:20:00,99.0700,99.0800,99.0500,99.0600,39
2008-02-26,11:25:00,99.0500,99.0600,99.0500,99.0600,8
2008-02-26,11:30:00,99.0600,99.0700,99.0300,99.0700,29
2008-02-26,11:35:00,99.0600,99.1200,99.0600,99.1100,15
2008-02-26,11:40:00,99.1100,99.1100,99.0300,99.0700,14
2008-02-26,11:45:00,99.0400,99.0700,99.0300,99.0300,22
2008-02-26,11:50:00,99.0300,99.0300,98.8700,98.9000,118
2008-02-26,11:55:00,98.9000,98.9500,98.9000,98.9000,18
2008-02-26,12:00:00,98.8900,98.9400,98.8800,98.9400,15
2008-02-26,12:05:00,98.9400,98.9500,98.9100,98.9100,32
2008-02-26,12:10:00,98.9200,98.9200,98.8700,98.8800,26
2008-02-26,12:15:00,98.8800,98.8800,98.8600,98.8700,38
2008-02-26,12:20:00,98.8500,98.8500,98.8100,98.8100,83
2008-02-26,12:25:00,98.8300,98.8300,98.8000,98.8300,21
2008-02-26,12:30:00,98.8300,98.8700,98.8200,98.8400,14
2008-02-26,12:35:00,98.8500,98.8500,98.7900,98.8200,35
2008-02-26,12:40:00,98.8500,98.8800,98.8000,98.8500,23
2008-02-26,12:45:00,98.8400,98.9100,98.8400,98.9100,14
2008-02-26,12:50:00,98.9100,98.9100,98.8900,98.9000,5
2008-02-26,12:55:00,98.8900,98.8900,98.8500,98.8500,8
2008-02-26,13:00:00,98.8500,98.8600,98.8400,98.8600,18
2008-02-26,13:05:00,98.8300,98.8300,98.8300,98.8300,8
2008-02-26,13:10:00,98.8500,98.8500,98.8300,98.8500,11
2008-02-26,13:15:00,98.8400,98.8400,98.8400,98.8400,1
2008-02-26,13:20:00,98.8600,98.8600,98.8400,98.8400,25
2008-02-26,13:25:00,98.8600,98.8600,98.8600,98.8600,2
2008-02-26,13:30:00,98.8300,98.8300,98.8300,98.8300,5
2008-02-26,13:35:00,98.8300,98.8500,98.8300,98.8500,5
2008-02-26,13:40:00,98.8600,98.8600,98.8300,98.8300,17
2008-02-26,13:45:00,98.8600,98.8600,98.8300,98.8600,4
2008-02-26,13:50:00,98.8600,98.8600,98.8600,98.8600,2
2008-02-26,14:00:00,98.8500,98.8500,98.8100,98.8200,13
2008-02-26,14:05:00,98.8200,98.8400,98.8200,98.8400,3
2008-02-26,14:10:00,98.8700,98.9200,98.8700,98.8700,9
2008-02-26,14:15:00,98.8500,98.9100,98.8500,98.9100,15
2008-02-26,14:20:00,98.9500,98.9600,98.9000,98.9000,13
2008-02-26,14:25:00,98.8900,98.8900,98.8600,98.8600,2
2008-02-26,14:30:00,98.8700,98.8900,98.8600,98.8900,4
2008-02-26,14:40:00,98.9200,98.9300,98.9200,98.9200,4
2008-02-26,14:45:00,98.9300,99.0000,98.9200,98.9600,60
2008-02-26,14:50:00,98.9600,98.9800,98.9600,98.9800,15
2008-02-26,14:55:00,98.9800,99.0000,98.9800,99.0000,10
2008-02-26,15:00:00,99.0000,99.0100,98.9700,98.9700,8
2008-02-26,15:05:00,99.0100,99.1200,99.0100,99.0400,141
2008-02-26,15:10:00,99.0400,99.0400,98.8600,98.8900,82
2008-02-26,15:15:00,98.9000,98.9100,98.8700,98.8900,19
2008-02-26,15:20:00,98.9200,98.9800,98.9200,98.9800,5
2008-02-26,15:25:00,98.9700,98.9700,98.9400,98.9500,11
2008-02-26,15:30:00,98.9500,98.9500,98.9500,98.9500,4
2008-02-26,15:35:00,98.9500,98.9500,98.9200,98.9200,13
2008-02-26,15:40:00,98.9400,98.9400,98.8600,98.8600,43
2008-02-26,15:45:00,98.8800,98.8900,98.8500,98.8600,14
2008-02-26,15:50:00,98.8600,98.9200,98.8600,98.9100,24
2008-02-26,15:55:00,98.8700,98.8700,98.8400,98.8500,26
2008-02-26,16:00:00,98.8500,98.8800,98.8300,98.8800,22
2008-02-26,16:05:00,98.8700,98.9000,98.8700,98.9000,2
2008-02-26,16:10:00,98.8900,98.8900,98.8100,98.8100,9
2008-02-26,16:15:00,98.8100,98.8400,98.8000,98.8200,15
2008-02-26,16:20:00,98.8700,98.9400,98.8400,98.9400,15
2008-02-26,16:25:00,98.9200,98.9300,98.8500,98.8500,85
2008-02-26,16:30:00,98.8800,98.9400,98.8700,98.8800,36
2008-02-26,16:35:00,98.8900,98.9300,98.8900,98.9300,13
2008-02-26,16:40:00,98.9200,98.9300,98.8800,98.9100,23
2008-02-26,16:45:00,98.9000,98.9600,98.9000,98.9500,25
2008-02-26,16:50:00,98.9400,98.9500,98.9000,98.9000,16
2008-02-26,16:55:00,98.9200,98.9200,98.7000,98.7000,155
2008-02-26,17:00:00,98.7000,98.7600,98.6500,98.7100,195
2008-02-26,17:05:00,98.7100,98.8000,98.6900,98.7400,102
2008-02-26,17:10:00,98.7300,98.7400,98.5900,98.6100,194
2008-02-26,17:15:00,98.6100,98.7300,98.6100,98.7000,105
2008-02-26,17:20:00,98.7000,98.9000,98.6900,98.8700,387
2008-02-26,17:25:00,98.8500,98.8600,98.8000,98.8300,21
2008-02-26,17:30:00,98.8300,98.8300,98.7000,98.7100,73
2008-02-26,17:35:00,98.6900,98.7500,98.6200,98.7500,55
2008-02-26,17:40:00,98.7400,98.8500,98.7300,98.8400,53
2008-02-26,17:45:00,98.8100,98.8300,98.7600,98.7600,20
2008-02-26,17:50:00,98.7600,98.8100,98.7600,98.8100,11
2008-02-26,17:55:00,98.8200,98.9500,98.7600,98.7800,227
2008-02-26,18:00:00,98.7800,98.8300,98.6500,98.7500,131
2008-02-26,18:05:00,98.7700,98.8400,98.7500,98.8200,58
2008-02-26,18:10:00,98.8000,98.8200,98.6400,98.8100,262
2008-02-26,18:15:00,98.7800,98.8900,98.7800,98.8800,56
2008-02-26,18:20:00,98.8700,98.9200,98.8000,98.8100,146
2008-02-26,18:25:00,98.8400,98.8600,98.8200,98.8400,15
2008-02-26,18:30:00,98.8500,98.8900,98.8500,98.8900,82
2008-02-26,18:35:00,98.8600,98.9000,98.8300,98.8700,50
2008-02-26,18:40:00,98.8700,98.8900,98.8400,98.8400,90
2008-02-26,18:45:00,98.8500,98.9400,98.8500,98.9400,25
2008-02-26,18:50:00,98.9400,98.9400,98.8600,98.8700,74
2008-02-26,18:55:00,98.8600,98.8700,98.8200,98.8600,74
2008-02-26,19:00:00,98.8600,99.1200,98.8600,99.1000,104
2008-02-26,19:05:00,99.1100,99.2500,99.0900,99.1500,341
2008-02-26,19:10:00,99.1600,99.1700,99.0700,99.1200,68
2008-02-26,19:15:00,99.1200,99.1200,99.0300,99.0300,69
2008-02-26,19:20:00,99.0500,99.0600,99.0200,99.0200,43
2008-02-26,19:25:00,99.0100,99.0400,98.9800,99.0300,84
2008-02-26,19:30:00,99.0200,99.0400,98.9100,99.0100,82
2008-02-26,19:35:00,99.0400,99.1100,98.9400,99.1000,134
2008-02-26,19:40:00,99.0800,99.1100,99.0500,99.0800,71
2008-02-26,19:45:00,99.0600,99.1000,99.0400,99.0400,19
2008-02-26,19:50:00,99.0500,99.0800,99.0500,99.0800,9
2008-02-26,19:55:00,99.0700,99.0700,99.0300,99.0600,20
2008-02-26,20:00:00,99.0700,99.1900,99.0400,99.1800,96
2008-02-26,20:05:00,99.1800,99.2400,99.1500,99.1800,134
2008-02-26,20:10:00,99.1800,99.2500,99.1700,99.2500,98
2008-02-26,20:15:00,99.2300,99.4400,99.2300,99.2800,383
2008-02-26,20:20:00,99.2800,99.3500,99.2500,99.3100,132
2008-02-26,20:25:00,99.2900,99.3300,99.2600,99.3100,113
2008-02-26,20:30:00,99.2900,99.3500,99.2500,99.2800,94
2008-02-26,20:35:00,99.2600,99.2900,99.1300,99.1600,114
2008-02-26,20:40:00,99.1800,99.1800,98.8600,98.9500,592
2008-02-26,20:45:00,98.9500,99.0300,98.8600,98.9800,455
2008-02-26,20:50:00,99.0100,99.0800,98.9800,99.0700,259
2008-02-26,20:55:00,99.0700,99.0900,99.0200,99.0200,122
2008-02-26,21:00:00,99.0400,99.0700,98.9500,99.0400,143
2008-02-26,21:05:00,99.0500,99.0900,98.9900,99.0700,92
2008-02-26,21:10:00,99.0900,99.1700,98.9900,99.0200,318
2008-02-26,21:15:00,99.0200,99.0400,98.9500,99.0000,148
2008-02-26,21:20:00,99.0000,99.0900,98.9700,99.0000,233
2008-02-26,21:25:00,99.0100,99.0600,98.9900,99.0500,126
2008-02-26,21:30:00,99.0300,99.0400,98.8100,99.0000,777
2008-02-26,21:35:00,98.9900,99.0100,98.6700,98.7600,983
2008-02-26,21:40:00,98.7700,98.8900,98.7100,98.8300,650
2008-02-26,21:45:00,98.8300,98.9900,98.8100,98.8700,487
2008-02-26,21:50:00,98.8700,98.8800,98.7900,98.8100,287
2008-02-26,21:55:00,98.8000,98.9100,98.8000,98.8800,318
2008-02-26,22:00:00,98.8800,98.9000,98.4900,98.6300,2709
2008-02-26,22:05:00,98.6300,98.7000,98.4600,98.6200,2093
2008-02-26,22:10:00,98.6100,98.8000,98.5500,98.6900,1917
2008-02-26,22:15:00,98.7000,98.8000,98.6000,98.7400,1839
2008-02-26,22:20:00,98.7400,98.8000,98.5300,98.7400,1248
2008-02-26,22:25:00,98.7400,99.0200,98.7300,99.0200,2142
2008-02-26,22:30:00,99.0200,99.0800,98.7900,98.9200,2309
2008-02-26,22:35:00,98.9100,99.1800,98.8900,99.1300,2536
2008-02-26,22:40:00,99.1400,99.1500,98.9100,98.9300,1577
2008-02-26,22:45:00,98.9300,99.0300,98.8100,98.9400,1612
2008-02-26,22:50:00,98.9300,99.1200,98.8400,99.1200,1361
2008-02-26,22:55:00,99.1300,99.1400,98.9600,99.1000,876
2008-02-26,23:00:00,99.0800,99.1100,98.8100,98.9900,1730
2008-02-26,23:05:00,98.9800,99.0900,98.8700,99.0500,921
2008-02-26,23:10:00,99.0400,99.3000,98.9500,99.2300,2440
2008-02-26,23:15:00,99.2300,99.3700,99.0600,99.1500,2975
2008-02-26,23:20:00,99.1400,99.1600,99.0200,99.0600,1846
2008-02-26,23:25:00,99.0600,99.0800,98.8800,99.0300,1458
2008-02-26,23:30:00,99.0300,99.1200,98.9300,99.0500,929
2008-02-26,23:35:00,99.0700,99.2800,99.0000,99.2300,1619
2008-02-26,23:40:00,99.2200,99.3300,99.1700,99.3100,954
2008-02-26,23:45:00,99.3000,99.8700,99.2500,99.6900,8880
2008-02-26,23:50:00,99.6900,100.0600,99.6200,99.8800,5248
2008-02-26,23:55:00,99.8800,100.5900,99.8400,100.3900,9497
2008-02-27,00:00:00,100.3900,100.4500,100.1100,100.1400,5729
2008-02-27,00:05:00,100.1300,100.2600,100.0500,100.1700,3675
2008-02-27,00:10:00,100.1700,100.5000,100.1100,100.3800,4432
2008-02-27,00:15:00,100.3700,100.4500,100.2000,100.3100,2396
2008-02-27,00:20:00,100.3000,100.5800,100.2900,100.4500,3688
2008-02-27,00:25:00,100.4500,100.4600,100.1200,100.1700,2804
2008-02-27,00:30:00,100.1400,100.3500,100.0500,100.1500,2488
2008-02-27,00:35:00,100.1500,100.1800,100.0300,100.0900,3126
2008-02-27,00:40:00,100.0900,100.1700,99.9600,100.1100,3084
2008-02-27,00:45:00,100.1200,100.3300,100.0900,100.2500,1216
2008-02-27,00:50:00,100.2500,100.4900,100.1800,100.3800,2836
2008-02-27,00:55:00,100.3900,100.6400,100.3400,100.5400,3174
2008-02-27,01:00:00,100.5300,100.6500,100.4100,100.5200,3013
2008-02-27,01:05:00,100.5200,101.1100,100.5100,100.9600,8155
2008-02-27,01:10:00,100.9600,100.9700,100.8300,100.9300,1973
2008-02-27,01:15:00,100.9200,100.9500,100.7900,100.9000,1346
2008-02-27,01:20:00,100.9100,101.0200,100.8800,100.9100,1553
2008-02-27,01:25:00,100.9000,100.9200,100.6800,100.7000,2342
2008-02-27,01:30:00,100.7000,100.8500,100.6900,100.8500,1810
2008-02-27,01:35:00,100.8600,100.9500,100.8000,100.9100,1535
2008-02-27,01:40:00,100.9100,101.0100,100.8400,100.9000,1771
2008-02-27,01:45:00,100.9000,100.9200,100.7500,100.7800,2129
2008-02-27,01:50:00,100.7800,100.9000,100.7000,100.7600,1860
2008-02-27,01:55:00,100.7700,100.8700,100.7600,100.8700,529
2008-02-27,02:00:00,100.8500,100.9300,100.7000,100.7800,1359
2008-02-27,02:05:00,100.7800,100.9000,100.6700,100.8200,1551
2008-02-27,02:10:00,100.8200,101.0100,100.7400,100.9500,1702
2008-02-27,02:15:00,100.9400,101.0800,100.8800,101.0200,2894
2008-02-27,02:20:00,101.0200,101.1500,100.9100,100.9200,2530
2008-02-27,02:25:00,100.9100,100.9600,100.7900,100.8900,1311
2008-02-27,02:30:00,100.8900,100.8900,100.7600,100.8600,665
2008-02-27,02:35:00,100.8700,101.0100,100.7500,100.9300,1260
2008-02-27,02:40:00,100.9500,101.0700,100.9100,101.0300,3068
2008-02-27,02:45:00,101.0200,101.0600,100.8600,100.8700,2489
2008-02-27,02:50:00,100.8700,100.9300,100.7100,100.9100,2473
2008-02-27,02:55:00,100.9000,100.9300,100.8100,100.8600,1660
2008-02-27,03:00:00,100.8600,100.8700,100.5700,100.7100,3460
2008-02-27,03:05:00,100.7000,100.7900,100.6700,100.7800,1464
2008-02-27,03:10:00,100.7800,100.8900,100.7400,100.7800,1428
2008-02-27,03:15:00,100.7900,100.9200,100.7800,100.9000,2153
2008-02-27,03:20:00,100.8900,100.9200,100.7200,100.7600,2758
2008-02-27,03:25:00,100.7600,100.9300,100.6500,100.8400,6776
2008-02-27,03:30:00,100.8400,100.9100,100.8200,100.8900,1816
2008-02-27,03:35:00,100.9000,100.9800,100.8700,100.8800,1430
2008-02-27,03:40:00,100.8800,100.9100,100.8500,100.9100,327
2008-02-27,03:45:00,100.9000,100.9500,100.8800,100.9200,452
2008-02-27,03:50:00,100.9200,101.0700,100.9200,101.0500,608
2008-02-27,03:55:00,101.0400,101.0500,100.9800,101.0300,265
2008-02-27,04:00:00,101.0100,101.0700,100.9300,101.0000,236
2008-02-27,04:05:00,100.9800,100.9800,100.8800,100.9500,442
2008-02-27,04:10:00,100.9500,100.9600,100.8800,100.9000,96
2008-02-27,04:15:00,100.8900,100.9500,100.8600,100.9400,120
2008-02-27,04:20:00,100.9400,100.9600,100.8600,100.8700,163
2008-02-27,04:25:00,100.8800,100.9700,100.8600,100.9200,158
2008-02-27,04:30:00,100.9200,100.9800,100.9200,100.9500,56
2008-02-27,04:35:00,100.9500,100.9700,100.9000,100.9300,53
2008-02-27,04:40:00,100.9400,101.0000,100.9200,101.0000,62
2008-02-27,04:45:00,101.0100,101.0600,101.0000,101.0600,206
2008-02-27,04:50:00,101.0600,101.1000,101.0200,101.0200,108
2008-02-27,04:55:00,101.0100,101.0900,101.0100,101.0500,82
2008-02-27,05:00:00,101.0600,101.0900,101.0500,101.0900,34
2008-02-27,05:05:00,101.0900,101.1000,101.0400,101.0500,58
2008-02-27,05:10:00,101.0700,101.0900,101.0500,101.0900,43
2008-02-27,05:15:00,101.0900,101.0900,101.0700,101.0800,15
2008-02-27,05:20:00,101.0800,101.2000,101.0800,101.1200,349
2008-02-27,05:25:00,101.1500,101.1500,101.1200,101.1300,47
2008-02-27,05:30:00,101.1300,101.1600,101.1300,101.1600,60
2008-02-27,05:35:00,101.1500,101.4000,101.1400,101.3100,584
2008-02-27,05:40:00,101.2900,101.3700,101.2900,101.3300,372
2008-02-27,05:45:00,101.3300,101.4300,101.3300,101.3500,189
2008-02-27,05:50:00,101.3500,101.3500,101.2700,101.2800,88
2008-02-27,05:55:00,101.2800,101.3200,101.2300,101.2700,103
2008-02-27,06:00:00,101.2400,101.2700,101.2300,101.2300,66
2008-02-27,06:05:00,101.2800,101.2900,101.1700,101.2200,61
2008-02-27,06:10:00,101.2200,101.3500,101.1500,101.2300,232
2008-02-27,07:00:00,101.2000,101.3500,101.2000,101.2500,73
2008-02-27,07:05:00,101.3000,101.3500,101.3000,101.3200,33
2008-02-27,07:10:00,101.3200,101.3200,101.2700,101.3000,13
2008-02-27,07:15:00,101.3000,101.3200,101.2400,101.3100,28
2008-02-27,07:20:00,101.2500,101.2800,101.1600,101.1600,30
2008-02-27,07:25:00,101.1700,101.2000,101.1500,101.1600,26
2008-02-27,07:30:00,101.1900,101.2300,101.1900,101.2100,46
2008-02-27,07:35:00,101.2000,101.2100,101.1800,101.1800,15
2008-02-27,07:40:00,101.1600,101.2000,101.1600,101.2000,5
2008-02-27,07:45:00,101.1700,101.2200,101.1700,101.2200,18
2008-02-27,07:55:00,101.2000,101.2200,101.1800,101.2200,14
2008-02-27,08:00:00,101.2200,101.2200,101.1900,101.1900,4
2008-02-27,08:05:00,101.2300,101.2300,101.2100,101.2200,4
2008-02-27,08:10:00,101.1900,101.1900,101.1500,101.1600,32
2008-02-27,08:15:00,101.1600,101.1700,101.1500,101.1600,12
2008-02-27,08:20:00,101.1600,101.1700,101.1200,101.1300,35
2008-02-27,08:25:00,101.1200,101.1500,101.1100,101.1500,40
2008-02-27,08:30:00,101.1300,101.1300,101.0700,101.1000,94
2008-02-27,08:35:00,101.0700,101.1000,101.0500,101.0700,53
2008-02-27,08:40:00,101.0800,101.1000,101.0700,101.0700,16
2008-02-27,08:45:00,101.0700,101.0800,101.0200,101.0600,30
2008-02-27,08:50:00,101.0700,101.1600,101.0700,101.1600,27
2008-02-27,08:55:00,101.1600,101.2200,101.1600,101.2100,27
2008-02-27,09:00:00,101.1500,101.1500,101.1500,101.1500,5
2008-02-27,09:05:00,101.1500,101.1600,101.1500,101.1600,12
2008-02-27,09:10:00,101.1700,101.2100,101.1700,101.2100,5
2008-02-27,09:15:00,101.1700,101.1700,101.1700,101.1700,2
2008-02-27,09:20:00,101.1600,101.2500,101.1500,101.1500,19
2008-02-27,09:25:00,101.1900,101.2100,101.1900,101.2100,4
2008-02-27,09:30:00,101.1600,101.1600,101.1100,101.1100,18
2008-02-27,09:35:00,101.1300,101.2000,101.1300,101.1500,7
2008-02-27,09:40:00,101.1300,101.1900,101.1300,101.1500,11
2008-02-27,09:45:00,101.1600,101.1600,101.0800,101.1200,21
2008-02-27,09:50:00,101.0700,101.0700,101.0300,101.0400,33
2008-02-27,09:55:00,101.0600,101.1200,101.0600,101.1200,13
2008-02-27,10:00:00,101.0800,101.0800,101.0600,101.0600,9
2008-02-27,10:05:00,101.0500,101.0600,101.0400,101.0500,6
2008-02-27,10:10:00,101.0700,101.0800,101.0500,101.0600,6
2008-02-27,10:15:00,101.0600,101.0900,101.0500,101.0900,23
2008-02-27,10:20:00,101.0800,101.1000,101.0700,101.0700,21
2008-02-27,10:25:00,101.0500,101.0800,101.0500,101.0800,5
2008-02-27,10:30:00,101.0500,101.0800,101.0500,101.0700,4
2008-02-27,10:35:00,101.0700,101.1000,101.0500,101.1000,23
2008-02-27,10:40:00,101.1200,101.1200,101.0700,101.0700,35
2008-02-27,10:45:00,101.0500,101.0500,101.0400,101.0400,5
2008-02-27,10:50:00,101.0600,101.0900,101.0600,101.0600,20
2008-02-27,10:55:00,101.0400,101.0500,101.0400,101.0500,4
2008-02-27,11:00:00,101.0500,101.0500,101.0300,101.0300,10
2008-02-27,11:05:00,101.0400,101.0800,101.0100,101.0200,58
2008-02-27,11:10:00,101.0200,101.0500,101.0100,101.0500,49
2008-02-27,11:15:00,101.0500,101.0800,101.0400,101.0400,6
2008-02-27,11:20:00,101.0400,101.0400,101.0100,101.0300,13
2008-02-27,11:25:00,101.0400,101.0600,101.0300,101.0500,7
2008-02-27,11:30:00,101.1000,101.1200,101.0600,101.1000,22
2008-02-27,11:35:00,101.0900,101.1200,101.0900,101.1000,6
2008-02-27,11:40:00,101.0800,101.1000,101.0800,101.0900,3
2008-02-27,11:45:00,101.0900,101.1200,101.0800,101.1200,16
2008-02-27,11:50:00,101.1200,101.1500,101.1200,101.1500,17
2008-02-27,11:55:00,101.1300,101.1300,101.0700,101.0800,47
2008-02-27,12:00:00,101.0700,101.0800,101.0400,101.0500,64
2008-02-27,12:05:00,101.0500,101.0500,101.0000,101.0000,61
2008-02-27,12:10:00,101.0100,101.0400,101.0100,101.0400,8
2008-02-27,12:15:00,101.0400,101.0400,101.0300,101.0300,5
2008-02-27,12:20:00,101.0700,101.0800,101.0400,101.0600,8
2008-02-27,12:25:00,101.0900,101.0900,101.0600,101.0600,2
2008-02-27,12:30:00,101.0900,101.0900,101.0600,101.0800,18
2008-02-27,12:35:00,101.0800,101.0800,101.0400,101.0400,18
2008-02-27,12:40:00,101.0500,101.0600,101.0000,101.0500,121
2008-02-27,12:45:00,101.0400,101.0500,101.0400,101.0500,4
2008-02-27,12:50:00,101.0700,101.0800,101.0700,101.0800,9
2008-02-27,12:55:00,101.1000,101.1400,101.0800,101.1200,8
2008-02-27,13:00:00,101.1400,101.1500,101.1000,101.1000,11
2008-02-27,13:05:00,101.1000,101.1300,101.1000,101.1100,3
2008-02-27,13:10:00,101.1100,101.1100,101.1000,101.1000,11
2008-02-27,13:15:00,101.1200,101.1300,101.1100,101.1100,4
2008-02-27,13:20:00,101.1200,101.1400,101.1100,101.1100,10
2008-02-27,13:25:00,101.1200,101.1500,101.1200,101.1400,16
2008-02-27,13:30:00,101.1200,101.2200,101.1200,101.2200,45
2008-02-27,13:35:00,101.2000,101.2100,101.1700,101.1900,30
2008-02-27,13:40:00,101.2000,101.2200,101.1800,101.2100,19
2008-02-27,13:45:00,101.2000,101.2300,101.1900,101.1900,19
2008-02-27,13:50:00,101.2100,101.2100,101.2000,101.2100,14
2008-02-27,13:55:00,101.2200,101.2200,101.2000,101.2100,3
2008-02-27,14:00:00,101.2200,101.2200,101.1500,101.1500,23
2008-02-27,14:05:00,101.1600,101.1600,101.1400,101.1400,26
2008-02-27,14:10:00,101.1400,101.1800,101.1300,101.1600,18
2008-02-27,14:15:00,101.1500,101.1600,101.1200,101.1300,21
2008-02-27,14:20:00,101.1300,101.1600,101.1200,101.1600,8
2008-02-27,14:25:00,101.1600,101.1700,101.1400,101.1700,7
2008-02-27,14:30:00,101.1400,101.1500,101.1400,101.1400,8
2008-02-27,14:35:00,101.0900,101.1400,101.0900,101.1400,11
2008-02-27,14:40:00,101.1400,101.1400,101.1300,101.1400,6
2008-02-27,14:45:00,101.1500,101.2000,101.1500,101.1700,24
2008-02-27,14:50:00,101.1600,101.1600,101.0900,101.1100,19
2008-02-27,14:55:00,101.1100,101.1600,101.0900,101.1000,15
2008-02-27,15:00:00,101.1200,101.2200,101.1200,101.2200,35
2008-02-27,15:05:00,101.1800,101.2000,101.1000,101.1100,16
2008-02-27,15:10:00,101.1200,101.1200,101.1200,101.1200,1
2008-02-27,15:15:00,101.1300,101.1400,101.1300,101.1400,7
2008-02-27,15:20:00,101.1500,101.2800,101.1500,101.2600,31
2008-02-27,15:25:00,101.2300,101.2400,101.2100,101.2200,16
2008-02-27,15:30:00,101.2200,101.2900,101.2100,101.2700,46
2008-02-27,15:35:00,101.2600,101.2600,101.1900,101.2100,24
2008-02-27,15:40:00,101.2400,101.3000,101.2400,101.2700,79
2008-02-27,15:45:00,101.2800,101.5900,101.2800,101.5900,520
2008-02-27,15:50:00,101.5800,101.7000,101.5600,101.5800,396
2008-02-27,15:55:00,101.5700,101.6400,101.4800,101.5900,73
2008-02-27,16:00:00,101.5900,101.6000,101.5000,101.6000,89
2008-02-27,16:05:00,101.5500,101.5500,101.5200,101.5500,37
2008-02-27,16:10:00,101.5500,101.5700,101.4800,101.4800,31
2008-02-27,16:15:00,101.5000,101.5400,101.4300,101.5100,83
2008-02-27,16:20:00,101.5100,101.5400,101.5000,101.5400,26
2008-02-27,16:25:00,101.5300,101.5500,101.4900,101.5500,75
2008-02-27,16:30:00,101.5500,101.5900,101.5000,101.5500,274
2008-02-27,16:35:00,101.5500,101.6300,101.4900,101.6200,286
2008-02-27,16:40:00,101.6000,101.8800,101.5900,101.7900,406
2008-02-27,16:45:00,101.7800,101.8900,101.7500,101.8300,301
2008-02-27,16:50:00,101.8200,101.8700,101.7400,101.8100,240
2008-02-27,16:55:00,101.8500,101.9800,101.8400,101.9400,624
2008-02-27,17:00:00,101.9300,102.0800,101.8800,101.9600,629
2008-02-27,17:05:00,101.9700,101.9900,101.8900,101.9300,346
2008-02-27,17:10:00,101.9100,101.9700,101.7200,101.7600,483
2008-02-27,17:15:00,101.7600,101.7600,101.5100,101.5500,795
2008-02-27,17:20:00,101.5500,101.6700,101.5100,101.5200,336
2008-02-27,17:25:00,101.5100,101.6000,101.5000,101.5500,119
2008-02-27,17:30:00,101.5400,101.5600,101.4400,101.4400,114
2008-02-27,17:35:00,101.4500,101.5700,101.4000,101.5700,345
2008-02-27,17:40:00,101.5500,101.6300,101.5000,101.5600,170
2008-02-27,17:45:00,101.5700,101.5700,101.3600,101.4000,196
2008-02-27,17:50:00,101.4100,101.4100,101.2500,101.3200,240
2008-02-27,17:55:00,101.3200,101.3500,101.2300,101.3300,176
2008-02-27,18:00:00,101.3000,101.3100,101.0800,101.0800,362
2008-02-27,18:05:00,101.0800,101.2400,101.0300,101.2400,271
2008-02-27,18:10:00,101.2300,101.3700,101.2000,101.3400,118
2008-02-27,18:15:00,101.3600,101.4800,101.3400,101.3600,195
2008-02-27,18:20:00,101.3600,101.3600,101.2800,101.2800,131
2008-02-27,18:25:00,101.3300,101.4200,101.2700,101.2700,119
2008-02-27,18:30:00,101.2600,101.3100,101.2100,101.2300,41
2008-02-27,18:35:00,101.2200,101.2200,101.0500,101.1400,133
2008-02-27,18:40:00,101.1500,101.1500,101.0700,101.1000,67
2008-02-27,18:45:00,101.1000,101.1500,101.1000,101.1000,77
2008-02-27,18:50:00,101.1000,101.4100,101.1000,101.3400,252
2008-02-27,18:55:00,101.3400,101.3700,101.2500,101.3100,76
2008-02-27,19:00:00,101.2700,101.4600,101.0900,101.2600,588
2008-02-27,19:05:00,101.2500,101.3000,101.1900,101.2200,143
2008-02-27,19:10:00,101.2100,101.2800,101.1500,101.2600,76
2008-02-27,19:15:00,101.2500,101.3100,101.1900,101.3000,171
2008-02-27,19:20:00,101.3000,101.3500,101.2700,101.2900,84
2008-02-27,19:25:00,101.2900,101.4500,101.2700,101.3900,220
2008-02-27,19:30:00,101.3800,101.3800,101.2200,101.2300,152
2008-02-27,19:35:00,101.2400,101.3700,101.2100,101.3300,118
2008-02-27,19:40:00,101.3200,101.3500,101.2700,101.3300,91
2008-02-27,19:45:00,101.3200,101.3200,101.2100,101.2700,130
2008-02-27,19:50:00,101.2700,101.3400,101.2400,101.2800,226
2008-02-27,19:55:00,101.2900,101.3600,101.2400,101.2600,242
2008-02-27,20:00:00,101.2600,101.3400,101.2400,101.3200,337
2008-02-27,20:05:00,101.3100,101.3400,101.2700,101.2800,87
2008-02-27,20:10:00,101.2800,101.3000,101.1900,101.1900,224
2008-02-27,20:15:00,101.2000,101.2800,101.1500,101.1800,465
2008-02-27,20:20:00,101.1700,101.2000,101.1000,101.1100,441
2008-02-27,20:25:00,101.1100,101.1800,101.1100,101.1200,251
2008-02-27,20:30:00,101.1300,101.1800,101.0700,101.0800,623
2008-02-27,20:35:00,101.0800,101.1400,101.0500,101.0700,413
2008-02-27,20:40:00,101.0700,101.1300,100.9300,100.9600,786
2008-02-27,20:45:00,100.9700,101.0300,100.9100,100.9500,324
2008-02-27,20:50:00,100.9500,101.0700,100.9500,101.0300,288
2008-02-27,20:55:00,101.0500,101.0800,100.9700,100.9800,352
2008-02-27,21:00:00,100.9800,101.1100,100.9600,101.1100,260
2008-02-27,21:05:00,101.1000,101.1400,101.0700,101.0700,215
2008-02-27,21:10:00,101.0800,101.0800,100.9900,100.9900,210
2008-02-27,21:15:00,100.9800,101.0900,100.9800,101.0200,162
2008-02-27,21:20:00,101.0300,101.0300,100.7000,100.7200,1446
2008-02-27,21:25:00,100.7200,100.7500,100.5200,100.5800,1732
2008-02-27,21:30:00,100.5900,100.5900,100.4000,100.5300,2325
2008-02-27,21:35:00,100.5400,100.7400,100.5100,100.7300,1687
2008-02-27,21:40:00,100.7300,100.7700,100.6100,100.6400,681
2008-02-27,21:45:00,100.6400,100.7600,100.5900,100.6500,580
2008-02-27,21:50:00,100.6400,100.7000,100.5700,100.6700,666
2008-02-27,21:55:00,100.6800,100.7500,100.6300,100.7400,571
2008-02-27,22:00:00,100.7400,100.8600,100.7200,100.7800,2164
2008-02-27,22:05:00,100.7800,100.8000,100.6600,100.7200,1415
2008-02-27,22:10:00,100.7100,100.7300,100.5600,100.5900,1442
2008-02-27,22:15:00,100.5900,100.8000,100.5900,100.7800,978
2008-02-27,22:20:00,100.7800,100.8200,100.6600,100.7700,965
2008-02-27,22:25:00,100.7700,100.7800,100.6500,100.6700,887
2008-02-27,22:30:00,100.6600,100.9900,100.6500,100.9000,2247
2008-02-27,22:35:00,100.8900,100.9900,100.8100,100.8700,1030
2008-02-27,22:40:00,100.8700,101.1500,100.8600,101.1000,2180
2008-02-27,22:45:00,101.1000,101.1200,101.0300,101.0400,700
2008-02-27,22:50:00,101.0500,101.0900,100.9000,101.0100,1125
2008-02-27,22:55:00,101.0000,101.1500,101.0000,101.1300,1063
2008-02-27,23:00:00,101.1300,101.1500,100.9400,100.9400,1192
2008-02-27,23:05:00,100.9400,101.0100,100.7700,100.8800,1518
2008-02-27,23:10:00,100.8800,100.9300,100.7500,100.8100,1159
2008-02-27,23:15:00,100.8300,100.8900,100.7100,100.7300,1459
2008-02-27,23:20:00,100.7200,100.7500,100.6200,100.6400,1056
2008-02-27,23:25:00,100.6400,100.7900,100.6100,100.6400,1212
2008-02-27,23:30:00,100.5300,101.0500,100.2800,100.9400,7105
2008-02-27,23:35:00,100.9400,100.9800,100.3100,100.3500,4210
2008-02-27,23:40:00,100.3600,100.4300,100.0500,100.0600,4904
2008-02-27,23:45:00,100.0700,100.4400,100.0200,100.3800,3274
2008-02-27,23:50:00,100.3800,100.5500,100.2500,100.4600,2587
2008-02-27,23:55:00,100.4800,100.5200,100.2900,100.3500,1877
2008-02-28,00:00:00,100.3500,100.4500,100.2400,100.4200,1917
2008-02-28,00:05:00,100.4200,100.7900,100.4100,100.5500,2873
2008-02-28,00:10:00,100.5400,100.6200,100.4200,100.6100,1693
2008-02-28,00:15:00,100.6000,100.6300,100.4500,100.5100,1004
2008-02-28,00:20:00,100.5100,100.5400,100.2900,100.2900,2032
2008-02-28,00:25:00,100.3000,100.3300,100.0500,100.0800,4080
2008-02-28,00:30:00,100.0800,100.3400,100.0500,100.2900,2911
2008-02-28,00:35:00,100.2800,100.3100,99.6100,99.6400,6496
2008-02-28,00:40:00,99.6500,99.8600,99.5200,99.7800,5507
2008-02-28,00:45:00,99.7700,99.9400,99.6900,99.8800,3290
2008-02-28,00:50:00,99.8800,100.2100,99.8700,100.1300,2975
2008-02-28,00:55:00,100.1300,100.4000,100.1200,100.1800,2518
2008-02-28,01:00:00,100.1800,100.3400,99.9600,100.0600,2767
2008-02-28,01:05:00,100.0600,100.1700,99.9900,100.1100,880
2008-02-28,01:10:00,100.1100,100.5800,100.1000,100.4900,2652
2008-02-28,01:15:00,100.5100,100.7000,100.4700,100.6400,2914
2008-02-28,01:20:00,100.6300,100.6400,100.4400,100.5800,1766
2008-02-28,01:25:00,100.5700,100.9500,100.4700,100.8900,3293
2008-02-28,01:30:00,100.8800,100.9600,100.7100,100.8800,1595
2008-02-28,01:35:00,100.8900,100.9900,100.6300,100.6600,1997
2008-02-28,01:40:00,100.6700,100.7200,100.5400,100.5600,1132
2008-02-28,01:45:00,100.5700,100.7500,100.5200,100.6300,1490
2008-02-28,01:50:00,100.6500,100.8600,100.6200,100.8400,1026
2008-02-28,01:55:00,100.8500,100.9700,100.7900,100.8100,2185
2008-02-28,02:00:00,100.8200,100.9800,100.7900,100.9300,1161
2008-02-28,02:05:00,100.9200,101.2000,100.8800,101.0900,3138
2008-02-28,02:10:00,101.0800,101.2700,100.9600,101.2200,3049
2008-02-28,02:15:00,101.2200,101.2900,100.9600,100.9800,2056
2008-02-28,02:20:00,100.9700,101.1200,100.7300,100.8300,2214
2008-02-28,02:25:00,100.8200,101.0500,100.7900,101.0000,1721
2008-02-28,02:30:00,101.0100,101.1000,100.8500,101.0600,1707
2008-02-28,02:35:00,101.0500,101.0600,100.8100,100.9400,1330
2008-02-28,02:40:00,100.9500,101.0200,100.9200,100.9600,1014
2008-02-28,02:45:00,100.9500,100.9600,100.6600,100.7000,2466
2008-02-28,02:50:00,100.6900,100.7100,100.2800,100.4000,2930
2008-02-28,02:55:00,100.4000,100.5800,100.2800,100.5300,2474
2008-02-28,03:00:00,100.5200,100.6100,100.0500,100.1500,2651
2008-02-28,03:05:00,100.1600,100.2800,99.8800,100.0200,3307
2008-02-28,03:10:00,100.0200,100.2900,99.9900,100.1800,2553
2008-02-28,03:15:00,100.1900,100.1900,99.7100,99.8500,4495
2008-02-28,03:20:00,99.8300,99.9400,99.7000,99.8500,3573
2008-02-28,03:25:00,99.8400,99.9400,99.4900,99.6000,6487
2008-02-28,03:30:00,99.6000,99.6800,99.5000,99.6100,2202
2008-02-28,03:35:00,99.6100,99.7500,99.6000,99.7200,482
2008-02-28,03:40:00,99.7400,99.7500,99.7000,99.7300,225
2008-02-28,03:45:00,99.7300,99.7500,99.6400,99.6600,236
2008-02-28,03:50:00,99.6600,99.6800,99.6200,99.6400,181
2008-02-28,03:55:00,99.6300,99.7100,99.6300,99.6600,131
2008-02-28,04:00:00,99.6600,99.7600,99.6500,99.7600,151
2008-02-28,04:05:00,99.7400,99.8000,99.7100,99.7700,273
2008-02-28,04:10:00,99.7800,99.8200,99.7800,99.8200,151
2008-02-28,04:15:00,99.8200,99.8300,99.7800,99.8000,91
2008-02-28,04:20:00,99.8000,99.8600,99.8000,99.8300,103
2008-02-28,04:25:00,99.8500,99.8500,99.7300,99.7900,158
2008-02-28,04:30:00,99.8000,99.8000,99.7600,99.7900,34
2008-02-28,04:35:00,99.7600,99.7900,99.7600,99.7700,16
2008-02-28,04:40:00,99.7800,99.7800,99.7400,99.7400,62
2008-02-28,04:45:00,99.7400,99.7800,99.6600,99.6900,121
2008-02-28,04:50:00,99.7000,99.7000,99.6300,99.6300,77
2008-02-28,04:55:00,99.6200,99.6700,99.6100,99.6100,78
2008-02-28,05:00:00,99.6100,99.6600,99.4500,99.5000,241
2008-02-28,05:05:00,99.5000,99.5400,99.4400,99.4700,183
2008-02-28,05:10:00,99.4700,99.5000,99.4300,99.4800,210
2008-02-28,05:15:00,99.4800,99.5100,99.4500,99.4700,48
2008-02-28,05:20:00,99.4600,99.5800,99.4600,99.5400,62
2008-02-28,05:25:00,99.5800,99.5900,99.5100,99.5100,44
2008-02-28,05:30:00,99.5300,99.5600,99.5000,99.5500,48
2008-02-28,05:35:00,99.5300,99.5700,99.5300,99.5400,21
2008-02-28,05:40:00,99.5700,99.5700,99.5700,99.5700,3
2008-02-28,05:45:00,99.5700,99.6100,99.5500,99.5700,17
2008-02-28,05:50:00,99.5900,99.6300,99.5900,99.6300,6
2008-02-28,05:55:00,99.6300,99.6500,99.6000,99.6400,43
2008-02-28,06:00:00,99.6300,99.7200,99.6300,99.7200,114
2008-02-28,06:05:00,99.7300,99.7400,99.6800,99.7000,49
2008-02-28,06:10:00,99.7100,99.7700,99.6900,99.7700,51
2008-02-28,07:00:00,99.6300,99.7400,99.6300,99.7000,116
2008-02-28,07:05:00,99.7000,99.7700,99.7000,99.7400,141
2008-02-28,07:10:00,99.7700,99.8000,99.7500,99.7600,33
2008-02-28,07:15:00,99.7600,99.7700,99.7400,99.7400,20
2008-02-28,07:20:00,99.7500,99.7600,99.7400,99.7600,28
2008-02-28,07:25:00,99.7700,99.7900,99.7700,99.7900,24
2008-02-28,07:30:00,99.7900,99.7900,99.7700,99.7800,5
2008-02-28,07:35:00,99.7900,99.8000,99.7400,99.7400,7
2008-02-28,07:40:00,99.7700,99.7700,99.7000,99.7000,8
2008-02-28,07:45:00,99.6800,99.7600,99.6800,99.7600,3
2008-02-28,07:50:00,99.7000,99.7400,99.6800,99.6800,13
2008-02-28,07:55:00,99.6800,99.7200,99.6800,99.7000,5
2008-02-28,08:00:00,99.6900,99.6900,99.6900,99.6900,1
2008-02-28,08:05:00,99.7200,99.7400,99.7200,99.7400,4
2008-02-28,08:10:00,99.7400,99.8000,99.7400,99.8000,63
2008-02-28,08:15:00,99.8000,99.8000,99.7700,99.8000,58
2008-02-28,08:20:00,99.7600,99.8800,99.7600,99.8800,44
2008-02-28,08:25:00,99.8900,99.9200,99.8600,99.8800,155
2008-02-28,08:30:00,99.8700,99.9200,99.8700,99.9200,66
2008-02-28,08:35:00,99.9200,99.9600,99.8600,99.8700,87
2008-02-28,08:40:00,99.8900,99.9300,99.8900,99.9300,16
2008-02-28,08:45:00,99.9000,99.9300,99.9000,99.9100,25
2008-02-28,08:50:00,99.9200,99.9400,99.9200,99.9300,8
2008-02-28,08:55:00,99.9200,99.9200,99.9100,99.9100,3
2008-02-28,09:00:00,99.9100,99.9700,99.9100,99.9700,44
2008-02-28,09:05:00,99.9500,100.0000,99.9500,100.0000,19
2008-02-28,09:10:00,99.9900,99.9900,99.9500,99.9500,14
2008-02-28,09:15:00,99.9400,99.9700,99.9300,99.9700,7
2008-02-28,09:20:00,99.9200,99.9800,99.9100,99.9100,15
2008-02-28,09:25:00,99.9200,99.9200,99.8500,99.8500,48
2008-02-28,09:30:00,99.8600,99.8700,99.7900,99.8100,89
2008-02-28,09:35:00,99.8100,99.8600,99.8100,99.8600,27
2008-02-28,09:40:00,99.8800,99.8800,99.8400,99.8600,7
2008-02-28,09:45:00,99.8400,99.8400,99.8300,99.8300,43
2008-02-28,09:50:00,99.8300,99.8400,99.8200,99.8400,17
2008-02-28,09:55:00,99.8100,99.8400,99.8100,99.8100,16
2008-02-28,10:00:00,99.8400,99.8400,99.8100,99.8200,29
2008-02-28,10:05:00,99.8300,99.8300,99.8100,99.8100,15
2008-02-28,10:10:00,99.8100,99.8200,99.8100,99.8200,3
2008-02-28,10:15:00,99.8400,99.8400,99.8400,99.8400,9
2008-02-28,10:20:00,99.8300,99.8700,99.7900,99.8300,58
2008-02-28,10:30:00,99.8400,99.8400,99.8200,99.8400,10
2008-02-28,10:35:00,99.8400,99.8500,99.8400,99.8400,14
2008-02-28,10:40:00,99.8400,99.8600,99.8400,99.8600,6
2008-02-28,10:45:00,99.8400,99.8400,99.8400,99.8400,13
2008-02-28,10:50:00,99.8300,99.8400,99.8300,99.8400,19
2008-02-28,10:55:00,99.8400,99.8400,99.8200,99.8200,6
2008-02-28,11:00:00,99.8200,99.8200,99.8200,99.8200,4
2008-02-28,11:05:00,99.8100,99.8400,99.7300,99.7400,55
2008-02-28,11:10:00,99.7500,99.7500,99.7300,99.7300,16
2008-02-28,11:15:00,99.7800,99.8000,99.7800,99.8000,6
2008-02-28,11:20:00,99.8000,99.8000,99.8000,99.8000,2
2008-02-28,11:25:00,99.8000,99.8000,99.7200,99.7200,7
2008-02-28,11:30:00,99.7200,99.7300,99.7200,99.7200,23
2008-02-28,11:35:00,99.7400,99.7500,99.7400,99.7500,10
2008-02-28,11:40:00,99.8000,99.8000,99.7600,99.7600,8
2008-02-28,11:45:00,99.7900,99.8000,99.7600,99.8000,7
2008-02-28,11:50:00,99.7700,99.8100,99.7600,99.8100,5
2008-02-28,12:00:00,99.8100,99.8100,99.8100,99.8100,1
2008-02-28,12:05:00,99.7800,99.7800,99.6900,99.6900,53
2008-02-28,12:10:00,99.6900,99.6900,99.6900,99.6900,1
2008-02-28,12:15:00,99.7100,99.7200,99.7100,99.7200,7
2008-02-28,12:20:00,99.7000,99.7000,99.6400,99.6400,34
2008-02-28,12:25:00,99.6500,99.6500,99.6500,99.6500,1
2008-02-28,12:30:00,99.6600,99.7300,99.6600,99.7200,51
2008-02-28,12:35:00,99.7300,99.7300,99.6600,99.6600,26
2008-02-28,12:40:00,99.6900,99.7100,99.6900,99.7000,21
2008-02-28,12:45:00,99.7000,99.7100,99.7000,99.7000,4
2008-02-28,12:50:00,99.7000,99.7000,99.6700,99.6700,7
2008-02-28,12:55:00,99.7200,99.7300,99.7000,99.7000,10
2008-02-28,13:00:00,99.7200,99.7200,99.7100,99.7200,6
2008-02-28,13:05:00,99.7300,99.7300,99.7000,99.7100,5
2008-02-28,13:10:00,99.6800,99.6900,99.6600,99.6900,11
2008-02-28,13:15:00,99.6700,99.7000,99.6700,99.6900,10
2008-02-28,13:20:00,99.6700,99.6700,99.6000,99.6300,34
2008-02-28,13:25:00,99.6200,99.6200,99.4500,99.4700,82
2008-02-28,13:30:00,99.4600,99.5600,99.4600,99.4600,29
2008-02-28,13:35:00,99.4700,99.4700,99.3300,99.4000,122
2008-02-28,13:40:00,99.4500,99.5600,99.4500,99.5200,26
2008-02-28,13:45:00,99.5100,99.5100,99.4600,99.4700,24
2008-02-28,13:50:00,99.4800,99.4800,99.4300,99.4600,27
2008-02-28,13:55:00,99.4600,99.5100,99.4600,99.4800,31
2008-02-28,14:00:00,99.5000,99.5000,99.4500,99.4500,14
2008-02-28,14:05:00,99.4600,99.4800,99.4600,99.4800,25
2008-02-28,14:10:00,99.4800,99.5000,99.4100,99.4400,43
2008-02-28,14:15:00,99.4400,99.4400,99.3700,99.4100,21
2008-02-28,14:20:00,99.4000,99.4500,99.3900,99.4400,34
2008-02-28,14:25:00,99.4400,99.4700,99.4300,99.4700,10
2008-02-28,14:30:00,99.4700,99.5000,99.4700,99.4700,13
2008-02-28,14:35:00,99.4700,99.4800,99.4600,99.4800,4
2008-02-28,14:40:00,99.4800,99.4800,99.4800,99.4800,4
2008-02-28,14:45:00,99.4900,99.4900,99.4900,99.4900,1
2008-02-28,14:50:00,99.4800,99.4800,99.4000,99.4000,23
2008-02-28,14:55:00,99.4600,99.4700,99.4200,99.4200,8
2008-02-28,15:00:00,99.4900,99.4900,99.2500,99.4000,158
2008-02-28,15:05:00,99.4100,99.4100,99.1700,99.2000,393
2008-02-28,15:10:00,99.2000,99.3200,99.1800,99.3200,78
2008-02-28,15:15:00,99.3100,99.4100,99.3100,99.3700,63
2008-02-28,15:20:00,99.4000,99.4300,99.3000,99.3700,34
2008-02-28,15:25:00,99.3800,99.4800,99.3600,99.4600,53
2008-02-28,15:30:00,99.4600,99.4600,99.3600,99.4200,44
2008-02-28,15:35:00,99.4100,99.4200,99.3400,99.3800,23
2008-02-28,15:40:00,99.3800,99.3800,99.3300,99.3800,10
2008-02-28,15:45:00,99.3500,99.3800,99.3300,99.3600,10
2008-02-28,15:50:00,99.3400,99.3600,99.3300,99.3600,12
2008-02-28,15:55:00,99.3700,99.4700,99.3700,99.4700,24
2008-02-28,16:00:00,99.4900,99.6200,99.4500,99.5200,155
2008-02-28,16:05:00,99.5500,99.6000,99.5400,99.5600,19
2008-02-28,16:10:00,99.5600,99.6000,99.5200,99.5200,47
2008-02-28,16:15:00,99.5300,99.6000,99.5100,99.5800,33
2008-02-28,16:20:00,99.5700,99.5700,99.5300,99.5600,9
2008-02-28,16:25:00,99.5800,99.5900,99.5500,99.5600,29
2008-02-28,16:30:00,99.5500,99.5500,99.3300,99.4000,184
2008-02-28,16:35:00,99.4100,99.4100,99.2900,99.3400,130
2008-02-28,16:40:00,99.3300,99.3400,99.2000,99.2000,132
2008-02-28,16:45:00,99.2000,99.2100,98.9100,99.0500,985
2008-02-28,16:50:00,99.0600,99.1200,99.0000,99.0700,294
2008-02-28,16:55:00,99.0700,99.2500,99.0400,99.1700,123
2008-02-28,17:00:00,99.1500,99.2100,99.1000,99.1000,132
2008-02-28,17:05:00,99.1000,99.1000,98.9800,99.0300,254
2008-02-28,17:10:00,99.0400,99.1500,99.0400,99.1000,172
2008-02-28,17:15:00,99.1000,99.1800,99.1000,99.1200,85
2008-02-28,17:20:00,99.1300,99.1300,99.0500,99.0700,84
2008-02-28,17:25:00,99.0700,99.1200,98.9600,99.0800,93
2008-02-28,17:30:00,99.0900,99.2600,99.0800,99.2300,167
2008-02-28,17:35:00,99.2300,99.3300,99.1700,99.1800,112
2008-02-28,17:40:00,99.2000,99.2800,99.1800,99.2600,47
2008-02-28,17:45:00,99.2500,99.2700,99.2100,99.2500,45
2008-02-28,17:50:00,99.2600,99.3500,99.2300,99.2700,58
2008-02-28,17:55:00,99.2600,99.3600,99.2600,99.3500,53
2008-02-28,18:00:00,99.3300,99.4900,99.3200,99.4700,102
2008-02-28,18:05:00,99.4600,99.4800,99.3500,99.4500,64
2008-02-28,18:10:00,99.4600,99.4800,99.4200,99.4400,54
2008-02-28,18:15:00,99.4800,99.4800,99.3600,99.3600,51
2008-02-28,18:20:00,99.3700,99.4500,99.3300,99.3300,151
2008-02-28,18:25:00,99.3100,99.3800,99.3000,99.3200,25
2008-02-28,18:30:00,99.3100,99.3300,99.3000,99.3100,53
2008-02-28,18:35:00,99.3000,99.3000,99.1500,99.1600,192
2008-02-28,18:40:00,99.1900,99.3600,99.1900,99.2400,62
2008-02-28,18:45:00,99.2400,99.2400,99.2100,99.2100,20
2008-02-28,18:50:00,99.2400,99.2500,99.2200,99.2400,26
2008-02-28,18:55:00,99.2500,99.2500,99.1900,99.1900,60
2008-02-28,19:00:00,99.2000,99.3900,99.2000,99.3700,314
2008-02-28,19:05:00,99.3700,99.4000,99.3300,99.3900,82
2008-02-28,19:10:00,99.3900,99.4800,99.3100,99.3500,104
2008-02-28,19:15:00,99.4200,99.4800,99.3800,99.4800,38
2008-02-28,19:20:00,99.5000,99.6000,99.5000,99.5600,119
2008-02-28,19:25:00,99.5600,99.6000,99.5500,99.6000,54
2008-02-28,19:30:00,99.5800,99.7600,99.5700,99.7200,123
2008-02-28,19:35:00,99.7200,99.8500,99.6700,99.7700,196
2008-02-28,19:40:00,99.7700,99.7900,99.6800,99.7000,191
2008-02-28,19:45:00,99.7000,99.8800,99.6400,99.8300,220
2008-02-28,19:50:00,99.8100,99.9100,99.8000,99.8600,146
2008-02-28,19:55:00,99.8700,99.9400,99.8700,99.9000,183
2008-02-28,20:00:00,99.9000,100.1800,99.8900,100.1300,1273
2008-02-28,20:05:00,100.1400,100.1600,99.9700,100.0100,419
2008-02-28,20:10:00,100.0100,100.1000,100.0000,100.0600,248
2008-02-28,20:15:00,100.0400,100.0900,99.8900,99.9300,154
2008-02-28,20:20:00,99.9400,100.1000,99.9100,100.1000,138
2008-02-28,20:25:00,100.0900,100.1500,100.0700,100.1100,180
2008-02-28,20:30:00,100.1100,100.1700,100.0400,100.0800,115
2008-02-28,20:35:00,100.0700,100.0700,99.9000,99.9700,370
2008-02-28,20:40:00,99.9500,100.0300,99.7400,99.7600,363
2008-02-28,20:45:00,99.7600,99.9700,99.7600,99.9000,272
2008-02-28,20:50:00,99.8800,99.9700,99.8100,99.9300,150
2008-02-28,20:55:00,99.9600,100.0500,99.9600,100.0100,127
2008-02-28,21:00:00,100.0000,100.2100,99.9700,100.1700,456
2008-02-28,21:05:00,100.1600,100.2000,100.0600,100.1400,387
2008-02-28,21:10:00,100.1500,100.1700,100.1000,100.1200,76
2008-02-28,21:15:00,100.0900,100.1400,100.0600,100.1100,63
2008-02-28,21:20:00,100.1000,100.1200,99.9600,99.9900,187
2008-02-28,21:25:00,100.0000,100.1400,99.9800,100.0800,184
2008-02-28,21:30:00,100.0600,100.1100,99.9500,100.0700,381
2008-02-28,21:35:00,100.0800,100.1800,100.0400,100.1600,281
2008-02-28,21:40:00,100.1500,100.4400,100.1100,100.4000,1937
2008-02-28,21:45:00,100.3900,100.4900,100.3600,100.3800,1251
2008-02-28,21:50:00,100.3800,100.4200,100.3400,100.4200,370
2008-02-28,21:55:00,100.4100,100.4700,100.3500,100.4700,429
2008-02-28,22:00:00,100.4500,100.8400,100.4500,100.8400,3304
2008-02-28,22:05:00,100.8500,100.9100,100.6300,100.6400,1866
2008-02-28,22:10:00,100.6300,100.7000,100.5200,100.6000,1603
2008-02-28,22:15:00,100.6000,100.7900,100.4500,100.7100,1843
2008-02-28,22:20:00,100.7100,100.7500,100.6400,100.7400,867
2008-02-28,22:25:00,100.7300,100.7500,100.5400,100.6500,981
2008-02-28,22:30:00,100.6500,100.8200,100.5900,100.7700,1430
2008-02-28,22:35:00,100.7900,100.8400,100.7200,100.7800,1329
2008-02-28,22:40:00,100.7700,101.1000,100.7700,100.9400,3809
2008-02-28,22:45:00,100.9300,100.9700,100.7400,100.8300,2308
2008-02-28,22:50:00,100.8300,101.1200,100.8300,101.1200,2189
2008-02-28,22:55:00,101.1200,101.1500,100.8600,100.8900,2468
2008-02-28,23:00:00,100.8800,100.9900,100.6500,100.7400,2454
2008-02-28,23:05:00,100.7300,100.8700,100.6700,100.8400,878
2008-02-28,23:10:00,100.8400,100.8400,100.6100,100.7600,1751
2008-02-28,23:15:00,100.7600,100.8000,100.5800,100.5900,1480
2008-02-28,23:20:00,100.5800,100.5900,100.3100,100.4500,3336
2008-02-28,23:25:00,100.4700,100.6500,100.3700,100.5600,1569
2008-02-28,23:30:00,100.5600,100.7500,100.5400,100.6800,2054
2008-02-28,23:35:00,100.7000,100.9000,100.6400,100.8600,1883
2008-02-28,23:40:00,100.8500,101.1700,100.8400,101.0600,3823
2008-02-28,23:45:00,101.0500,101.0800,100.8200,100.9100,2309
2008-02-28,23:50:00,100.8800,100.8800,100.6700,100.8100,1880
2008-02-28,23:55:00,100.8200,101.1600,100.7700,101.1400,2849
2008-02-29,00:00:00,101.1400,101.8800,101.1400,101.8100,7618
2008-02-29,00:05:00,101.8100,101.8500,101.5700,101.6100,2937
2008-02-29,00:10:00,101.6000,101.7100,101.4600,101.6300,2552
2008-02-29,00:15:00,101.6300,101.9000,101.5300,101.7600,2378
2008-02-29,00:20:00,101.7700,101.8000,101.4800,101.5300,2249
2008-02-29,00:25:00,101.5100,101.5100,101.2700,101.3100,3780
2008-02-29,00:30:00,101.3000,101.5500,101.2900,101.4200,2429
2008-02-29,00:35:00,101.4200,101.6000,101.2500,101.5500,2513
2008-02-29,00:40:00,101.5500,101.6000,101.3600,101.5300,2225
2008-02-29,00:45:00,101.5400,101.7000,101.4500,101.6800,1485
2008-02-29,00:50:00,101.6800,101.7000,101.3900,101.4200,1394
2008-02-29,00:55:00,101.4000,101.4400,101.2500,101.4100,1791
2008-02-29,01:00:00,101.4100,101.4400,101.2000,101.3100,1811
2008-02-29,01:05:00,101.3100,101.5600,101.2400,101.4600,2247
2008-02-29,01:10:00,101.4700,101.5900,101.3800,101.5600,1508
2008-02-29,01:15:00,101.5500,101.7300,101.4600,101.5900,1616
2008-02-29,01:20:00,101.5700,101.6300,101.4600,101.5800,1188
2008-02-29,01:25:00,101.5900,101.7300,101.5800,101.6300,1731
2008-02-29,01:30:00,101.6400,101.6900,101.4600,101.5400,1027
2008-02-29,01:35:00,101.5300,101.5300,101.3800,101.4100,1334
2008-02-29,01:40:00,101.4100,101.5200,101.2100,101.2200,1962
2008-02-29,01:45:00,101.2100,101.3400,101.1200,101.2700,1333
2008-02-29,01:50:00,101.2700,101.5400,101.2500,101.4400,1238
2008-02-29,01:55:00,101.4600,101.7300,101.4400,101.6700,1809
2008-02-29,02:00:00,101.6600,101.9400,101.5700,101.7100,3100
2008-02-29,02:05:00,101.7100,101.9000,101.6800,101.8400,1549
2008-02-29,02:10:00,101.8500,102.0800,101.7200,101.8000,3867
2008-02-29,02:15:00,101.8000,101.9000,101.7300,101.7800,1789
2008-02-29,02:20:00,101.7700,101.8400,101.5900,101.7400,1870
2008-02-29,02:25:00,101.7400,102.0300,101.6800,102.0000,2756
2008-02-29,02:30:00,101.9900,102.3500,101.9700,102.1700,6258
2008-02-29,02:35:00,102.1800,102.5600,102.1500,102.5600,3140
2008-02-29,02:40:00,102.5500,102.6400,102.2500,102.3100,4890
2008-02-29,02:45:00,102.3100,102.5100,102.2800,102.4500,1832
2008-02-29,02:50:00,102.4700,102.7200,102.4300,102.6400,4210
2008-02-29,02:55:00,102.6200,102.7400,102.4500,102.4900,3100
2008-02-29,03:00:00,102.4800,102.5100,102.2700,102.3800,3266
2008-02-29,03:05:00,102.3700,102.4100,102.1200,102.1700,3211
2008-02-29,03:10:00,102.1700,102.2300,102.0500,102.1200,3488
2008-02-29,03:15:00,102.1100,102.1500,101.8500,101.9900,4072
2008-02-29,03:20:00,101.9800,102.1700,101.9600,102.1400,2710
2008-02-29,03:25:00,102.1300,102.6900,102.1100,102.6100,9075
2008-02-29,03:30:00,102.6100,102.6600,102.5700,102.6200,1584
2008-02-29,03:35:00,102.6200,102.6500,102.5800,102.6000,325
2008-02-29,03:40:00,102.6000,102.7800,102.5900,102.7800,796
2008-02-29,03:45:00,102.7700,102.9700,102.7300,102.8900,1228
2008-02-29,03:50:00,102.8800,102.8900,102.7300,102.7500,479
2008-02-29,03:55:00,102.7600,102.7900,102.7500,102.7500,165
2008-02-29,04:00:00,102.7600,102.8200,102.7500,102.7800,190
2008-02-29,04:05:00,102.7800,102.8000,102.7400,102.7600,153
2008-02-29,04:10:00,102.7600,102.7700,102.6900,102.7000,363
2008-02-29,04:15:00,102.7000,102.7600,102.7000,102.7400,212
2008-02-29,04:20:00,102.7200,102.7400,102.6700,102.6900,140
2008-02-29,04:25:00,102.6800,102.7000,102.6600,102.6800,165
2008-02-29,04:30:00,102.6700,102.7000,102.6500,102.6600,93
2008-02-29,04:35:00,102.6600,102.6600,102.6200,102.6600,198
2008-02-29,04:40:00,102.6500,102.6800,102.5500,102.5700,408
2008-02-29,04:45:00,102.5700,102.5700,102.5200,102.5400,141
2008-02-29,04:50:00,102.5400,102.5500,102.5000,102.5500,280
2008-02-29,04:55:00,102.5400,102.5500,102.4700,102.4800,151
2008-02-29,05:00:00,102.4700,102.5400,102.4500,102.5400,219
2008-02-29,05:05:00,102.5400,102.5400,102.5100,102.5400,94
2008-02-29,05:10:00,102.5300,102.5300,102.4700,102.4700,94
2008-02-29,05:15:00,102.4700,102.5400,102.4700,102.5200,172
2008-02-29,05:20:00,102.5000,102.5400,102.4900,102.5200,114
2008-02-29,05:25:00,102.5400,102.6000,102.5200,102.6000,304
2008-02-29,05:30:00,102.5900,102.6200,102.5800,102.5800,37
2008-02-29,05:35:00,102.6000,102.6200,102.5600,102.5700,53
2008-02-29,05:40:00,102.5500,102.5900,102.5300,102.5900,31
2008-02-29,05:45:00,102.6000,102.6100,102.5700,102.6100,9
2008-02-29,05:50:00,102.6200,102.6300,102.5600,102.5900,27
2008-02-29,05:55:00,102.5900,102.5900,102.5300,102.5300,33
2008-02-29,06:00:00,102.5200,102.5900,102.5000,102.5700,55
2008-02-29,06:05:00,102.5600,102.5800,102.5400,102.5400,8
2008-02-29,06:10:00,102.5800,102.6200,102.5400,102.6000,69
2008-02-29,06:15:00,102.6000,102.6000,102.6000,102.6000,1
2008-02-29,07:00:00,102.5500,102.5500,102.4500,102.5000,70
2008-02-29,07:05:00,102.5000,102.5000,102.4000,102.4300,27
2008-02-29,07:10:00,102.4300,102.4500,102.3900,102.3900,20
2008-02-29,07:15:00,102.4600,102.4600,102.4600,102.4600,2
2008-02-29,07:20:00,102.4800,102.4800,102.4300,102.4500,5
2008-02-29,07:25:00,102.4900,102.5200,102.4800,102.4800,16
2008-02-29,07:30:00,102.5200,102.5200,102.5100,102.5100,2
2008-02-29,07:35:00,102.5200,102.5400,102.5200,102.5400,5
2008-02-29,07:40:00,102.4900,102.4900,102.4700,102.4900,3
2008-02-29,07:45:00,102.4800,102.4800,102.4800,102.4800,1
2008-02-29,07:50:00,102.4900,102.5400,102.4900,102.5400,12
2008-02-29,07:55:00,102.5500,102.5500,102.4800,102.4800,14
2008-02-29,08:00:00,102.4700,102.4700,102.4600,102.4600,24
2008-02-29,08:05:00,102.4600,102.4700,102.4600,102.4700,2
2008-02-29,08:10:00,102.4400,102.5100,102.4300,102.5100,44
2008-02-29,08:15:00,102.5100,102.5100,102.4800,102.4800,6
2008-02-29,08:20:00,102.4500,102.5200,102.4500,102.5200,7
2008-02-29,08:25:00,102.4800,102.5000,102.4500,102.4500,10
2008-02-29,08:30:00,102.4800,102.4800,102.4800,102.4800,2
2008-02-29,08:35:00,102.4600,102.5200,102.4500,102.5200,27
2008-02-29,08:40:00,102.5000,102.6500,102.5000,102.6500,68
2008-02-29,08:45:00,102.6600,102.6700,102.6100,102.6100,34
2008-02-29,08:50:00,102.6600,102.7900,102.6600,102.7500,160
2008-02-29,08:55:00,102.7400,102.8800,102.6500,102.8500,192
2008-02-29,09:00:00,102.8500,103.0500,102.8400,102.9100,221
2008-02-29,09:05:00,102.9600,103.0000,102.9000,102.9900,51
2008-02-29,09:10:00,102.9800,102.9900,102.9400,102.9900,89
2008-02-29,09:15:00,102.9700,102.9700,102.9100,102.9600,32
2008-02-29,09:20:00,102.9700,102.9800,102.8600,102.8800,29
2008-02-29,09:25:00,102.8600,102.9000,102.8000,102.8000,42
2008-02-29,09:30:00,102.7900,102.8900,102.7300,102.8800,101
2008-02-29,09:35:00,102.8800,102.9200,102.8700,102.9000,152
2008-02-29,09:40:00,102.9000,102.9200,102.8700,102.8700,7
2008-02-29,09:45:00,102.8700,102.9800,102.8000,102.8300,138
2008-02-29,09:50:00,102.8900,102.9000,102.8200,102.8300,23
2008-02-29,09:55:00,102.8100,102.8500,102.7800,102.8000,10
2008-02-29,10:00:00,102.8400,102.8400,102.7800,102.7800,8
2008-02-29,10:05:00,102.8400,102.8400,102.7000,102.7400,51
2008-02-29,10:10:00,102.7000,102.7000,102.5500,102.5500,75
2008-02-29,10:15:00,102.5500,102.6900,102.5500,102.6900,12
2008-02-29,10:20:00,102.6300,102.6900,102.6000,102.6900,23
2008-02-29,10:25:00,102.5800,102.5800,102.5400,102.5400,7
2008-02-29,10:30:00,102.6000,102.6100,102.6000,102.6100,10
2008-02-29,10:35:00,102.6000,102.6000,102.5500,102.5500,2
2008-02-29,10:40:00,102.5800,102.5900,102.5100,102.5300,20
2008-02-29,10:45:00,102.5500,102.6000,102.5500,102.5800,14
2008-02-29,10:50:00,102.5800,102.6000,102.5500,102.6000,10
2008-02-29,10:55:00,102.6000,102.6300,102.6000,102.6300,4
2008-02-29,11:00:00,102.6200,102.6200,102.6200,102.6200,2
2008-02-29,11:05:00,102.6000,102.6300,102.6000,102.6000,4
2008-02-29,11:10:00,102.5800,102.6100,102.5800,102.6100,3
2008-02-29,11:15:00,102.5500,102.6100,102.5500,102.6100,6
2008-02-29,11:20:00,102.6300,102.6300,102.6000,102.6200,5
2008-02-29,11:25:00,102.6300,102.6300,102.5400,102.5400,22
2008-02-29,11:30:00,102.5400,102.5700,102.5400,102.5700,3
2008-02-29,11:35:00,102.5800,102.6200,102.5800,102.6000,6
2008-02-29,11:40:00,102.6000,102.6000,102.5500,102.5500,3
2008-02-29,11:45:00,102.5900,102.5900,102.5500,102.5500,12
2008-02-29,11:50:00,102.5900,102.6000,102.5800,102.5900,10
2008-02-29,11:55:00,102.5800,102.5800,102.5800,102.5800,1
2008-02-29,12:00:00,102.5800,102.5800,102.5800,102.5800,1
2008-02-29,12:05:00,102.5800,102.6500,102.5800,102.6500,5
2008-02-29,12:10:00,102.6500,102.6500,102.6200,102.6200,6
2008-02-29,12:15:00,102.6500,102.7500,102.6500,102.7500,18
2008-02-29,12:20:00,102.7100,102.7100,102.6300,102.6300,7
2008-02-29,12:25:00,102.6600,102.6600,102.6500,102.6500,2
2008-02-29,12:30:00,102.6400,102.6400,102.6000,102.6200,35
2008-02-29,12:35:00,102.6000,102.6000,102.5800,102.5900,26
2008-02-29,12:40:00,102.5800,102.6600,102.5800,102.6500,33
2008-02-29,12:45:00,102.6500,102.6500,102.5900,102.5900,21
2008-02-29,12:50:00,102.5900,102.6200,102.5600,102.6200,23
2008-02-29,12:55:00,102.6200,102.6500,102.6200,102.6200,5
2008-02-29,13:00:00,102.6200,102.6600,102.6200,102.6300,11
2008-02-29,13:05:00,102.7000,102.7000,102.6500,102.6800,7
2008-02-29,13:10:00,102.6900,102.8000,102.6900,102.8000,41
2008-02-29,13:15:00,102.7700,102.8000,102.7700,102.7900,23
2008-02-29,13:20:00,102.7900,102.8100,102.7900,102.7900,8
2008-02-29,13:25:00,102.8100,102.8800,102.7900,102.8600,44
2008-02-29,13:30:00,102.7900,102.7900,102.7700,102.7700,10
2008-02-29,13:35:00,102.7700,102.8000,102.7700,102.7900,24
2008-02-29,13:40:00,102.8200,102.8400,102.7800,102.7800,12
2008-02-29,13:45:00,102.7900,102.8100,102.7900,102.8000,5
2008-02-29,13:50:00,102.8000,102.8200,102.7700,102.8200,39
2008-02-29,13:55:00,102.8100,102.8100,102.7900,102.7900,14
2008-02-29,14:00:00,102.8100,102.8100,102.6500,102.6900,53
2008-02-29,14:05:00,102.7000,102.7100,102.6700,102.6800,22
2008-02-29,14:10:00,102.6800,102.7400,102.6800,102.7400,16
2008-02-29,14:15:00,102.7700,102.7800,102.7700,102.7800,5
2008-02-29,14:20:00,102.7600,102.7600,102.7600,102.7600,1
2008-02-29,14:25:00,102.7500,102.7600,102.7000,102.7000,28
2008-02-29,14:30:00,102.7000,102.7300,102.7000,102.7000,12
2008-02-29,14:35:00,102.7100,102.7300,102.7100,102.7300,4
2008-02-29,14:40:00,102.7000,102.7000,102.6700,102.6700,5
2008-02-29,14:45:00,102.6800,102.6800,102.6700,102.6700,8
2008-02-29,14:50:00,102.6800,102.7700,102.6800,102.7000,15
2008-02-29,15:00:00,102.7200,102.7300,102.6700,102.7300,6
2008-02-29,15:05:00,102.7300,102.7700,102.7100,102.7700,27
2008-02-29,15:10:00,102.7600,102.7800,102.7500,102.7500,25
2008-02-29,15:15:00,102.7500,102.7900,102.7500,102.7900,18
2008-02-29,15:20:00,102.7900,102.8000,102.7700,102.8000,11
2008-02-29,15:25:00,102.8000,102.9200,102.8000,102.9000,390
2008-02-29,15:30:00,102.8800,102.9300,102.8400,102.8400,25
2008-02-29,15:35:00,102.8300,102.9400,102.8000,102.8900,134
2008-02-29,15:40:00,102.8700,102.8800,102.8000,102.8000,73
2008-02-29,15:45:00,102.7900,102.8600,102.7900,102.8000,36
2008-02-29,15:50:00,102.8000,102.8200,102.6700,102.6700,68
2008-02-29,15:55:00,102.7200,102.7900,102.6900,102.7000,110
2008-02-29,16:00:00,102.7200,102.7300,102.7100,102.7200,23
2008-02-29,16:05:00,102.7200,102.7200,102.5500,102.5600,72
2008-02-29,16:10:00,102.5600,102.5600,102.2500,102.3300,362
2008-02-29,16:15:00,102.3500,102.4800,102.2900,102.3300,85
2008-02-29,16:20:00,102.3100,102.3200,102.1700,102.1700,212
2008-02-29,16:25:00,102.1800,102.3100,102.1500,102.3000,312
2008-02-29,16:30:00,102.2900,102.4700,102.2800,102.4700,104
2008-02-29,16:35:00,102.4500,102.5600,102.3800,102.3900,156
2008-02-29,16:40:00,102.3700,102.3700,102.3100,102.3100,22
2008-02-29,16:45:00,102.3100,102.3600,102.2000,102.2100,88
2008-02-29,16:50:00,102.2300,102.2300,102.1400,102.1900,195
2008-02-29,16:55:00,102.1800,102.2000,102.1400,102.1600,64
2008-02-29,17:00:00,102.1600,102.1700,102.1000,102.1400,252
2008-02-29,17:05:00,102.1500,102.2700,102.1300,102.1300,305
2008-02-29,17:10:00,102.1200,102.1600,102.0300,102.1600,388
2008-02-29,17:15:00,102.1700,102.3600,102.1400,102.1900,286
2008-02-29,17:20:00,102.1900,102.3400,102.1800,102.2900,78
2008-02-29,17:25:00,102.3000,102.4000,102.2700,102.2900,43
2008-02-29,17:30:00,102.2800,102.2800,102.1800,102.2000,58
2008-02-29,17:35:00,102.2000,102.3500,102.2000,102.3300,75
2008-02-29,17:40:00,102.3200,102.3200,102.1800,102.2100,66
2008-02-29,17:45:00,102.2000,102.2600,102.1600,102.2300,111
2008-02-29,17:50:00,102.2200,102.2300,102.1600,102.1600,54
2008-02-29,17:55:00,102.1600,102.2500,102.0700,102.2500,290
2008-02-29,18:00:00,102.2600,102.3100,102.1200,102.1400,222
2008-02-29,18:05:00,102.1300,102.1900,101.8900,101.9100,860
2008-02-29,18:10:00,101.9000,102.0400,101.9000,102.0300,54
2008-02-29,18:15:00,102.0500,102.1000,101.9400,102.0000,256
2008-02-29,18:20:00,101.9800,102.1800,101.9800,102.0700,180
2008-02-29,18:25:00,102.0700,102.1200,102.0300,102.0800,97
2008-02-29,18:30:00,102.0700,102.1000,101.9300,101.9800,116
2008-02-29,18:35:00,101.9800,102.0900,101.9300,101.9500,96
2008-02-29,18:40:00,101.9700,101.9900,101.9300,101.9300,113
2008-02-29,18:45:00,101.9700,101.9900,101.6900,101.6900,577
2008-02-29,18:50:00,101.6900,101.7900,101.6900,101.7500,381
2008-02-29,18:55:00,101.7300,101.7800,101.6600,101.6700,290
2008-02-29,19:00:00,101.7000,101.7900,101.5900,101.6400,564
2008-02-29,19:05:00,101.6500,101.7600,101.5500,101.7000,475
2008-02-29,19:10:00,101.7000,101.7900,101.6700,101.6700,146
2008-02-29,19:15:00,101.6700,101.9000,101.6700,101.8000,313
2008-02-29,19:20:00,101.8000,102.1800,101.7300,101.9200,554
2008-02-29,19:25:00,101.9100,102.0900,101.8900,102.0800,103
2008-02-29,19:30:00,102.0400,102.1500,101.8000,101.8800,175
2008-02-29,19:35:00,101.8900,102.0100,101.8900,101.9200,186
2008-02-29,19:40:00,101.9200,102.0600,101.9100,102.0200,115
2008-02-29,19:45:00,102.0200,102.1200,102.0000,102.1200,36
2008-02-29,19:50:00,102.1100,102.1500,102.0400,102.0400,69
2008-02-29,19:55:00,102.0700,102.0700,101.9000,101.9000,130
2008-02-29,20:00:00,101.9100,101.9800,101.8500,101.9600,239
2008-02-29,20:05:00,101.9800,102.0500,101.9500,101.9600,69
2008-02-29,20:10:00,101.9600,101.9900,101.8500,101.9700,254
2008-02-29,20:15:00,101.9400,102.1400,101.8900,102.1200,315
2008-02-29,20:20:00,102.1500,102.4200,102.1000,102.3900,656
2008-02-29,20:25:00,102.3700,102.5900,102.3600,102.4900,547
2008-02-29,20:30:00,102.4900,102.5100,102.4200,102.5000,361
2008-02-29,20:35:00,102.5000,102.5500,102.1900,102.2100,706
2008-02-29,20:40:00,102.2000,102.3000,102.0700,102.2100,591
2008-02-29,20:45:00,102.2300,102.2500,102.1500,102.1500,205
2008-02-29,20:50:00,102.1800,102.1900,102.1100,102.1400,206
2008-02-29,20:55:00,102.1300,102.1300,101.8600,101.9400,825
2008-02-29,21:00:00,101.9600,102.1300,101.9300,102.1300,228
2008-02-29,21:05:00,102.1000,102.2500,102.1000,102.2100,290
2008-02-29,21:10:00,102.2000,102.2600,102.1600,102.2400,236
2008-02-29,21:15:00,102.2100,102.3500,102.0400,102.0500,911
2008-02-29,21:20:00,102.0500,102.1900,101.9300,101.9800,678
2008-02-29,21:25:00,101.9700,102.0400,101.9100,102.0200,318
2008-02-29,21:30:00,102.0200,102.1500,101.9700,102.1300,479
2008-02-29,21:35:00,102.1300,102.2800,102.1100,102.2600,559
2008-02-29,21:40:00,102.2600,102.3800,102.2400,102.3500,429
2008-02-29,21:45:00,102.3400,102.4900,102.2000,102.2000,818
2008-02-29,21:50:00,102.1800,102.2900,102.0500,102.1000,900
2008-02-29,21:55:00,102.1300,102.1900,102.0100,102.0900,968
2008-02-29,22:00:00,102.1200,102.1300,101.7700,101.8000,2681
2008-02-29,22:05:00,101.8000,101.9400,101.7000,101.7800,1460
2008-02-29,22:10:00,101.7900,101.8600,101.6900,101.7600,1353
2008-02-29,22:15:00,101.7700,101.9300,101.7300,101.9100,961
2008-02-29,22:20:00,101.9200,102.1700,101.8900,102.0000,2817
2008-02-29,22:25:00,102.0100,102.2500,101.9600,102.2100,1467
2008-02-29,22:30:00,102.2200,102.3500,102.1500,102.2400,1201
2008-02-29,22:35:00,102.2200,102.3000,102.1600,102.1700,912
2008-02-29,22:40:00,102.1800,102.2000,101.8400,101.9100,1865
2008-02-29,22:45:00,101.9100,101.9700,101.8000,101.9500,1332
2008-02-29,22:50:00,101.9700,102.0000,101.7600,101.8800,1352
2008-02-29,22:55:00,101.8700,101.9000,101.7500,101.8000,760
2008-02-29,23:00:00,101.7800,101.8000,101.3600,101.5100,4381
2008-02-29,23:05:00,101.5000,101.6500,101.5000,101.5700,1458
2008-02-29,23:10:00,101.5800,101.7300,101.5700,101.6800,1597
2008-02-29,23:15:00,101.6900,101.8300,101.5700,101.7400,1345
2008-02-29,23:20:00,101.7400,101.9200,101.7300,101.8900,1031
2008-02-29,23:25:00,101.8800,102.2400,101.8300,102.1700,2735
2008-02-29,23:30:00,102.1700,102.1700,102.0200,102.0200,1412
2008-02-29,23:35:00,102.0300,102.0500,101.7600,101.7800,1410
2008-02-29,23:40:00,101.7800,101.9500,101.7500,101.7700,1670
2008-02-29,23:45:00,101.7600,102.1500,101.7500,102.0500,1140
2008-02-29,23:50:00,102.0400,102.0700,101.8300,101.8800,1246
2008-02-29,23:55:00,101.8900,102.1200,101.8500,102.1000,957
2008-03-01,00:00:00,102.1100,102.6600,102.1100,102.5600,6450
2008-03-01,00:05:00,102.5500,102.6300,102.4500,102.5000,2502
2008-03-01,00:10:00,102.4900,102.5000,102.2800,102.3900,1804
2008-03-01,00:15:00,102.3800,102.5400,102.3200,102.3800,1726
2008-03-01,00:20:00,102.3700,102.3800,102.1200,102.2100,2203
2008-03-01,00:25:00,102.2100,102.3800,102.1700,102.3600,1329
2008-03-01,00:30:00,102.3500,102.3800,102.2300,102.2600,2368
2008-03-01,00:35:00,102.2600,102.3600,102.2100,102.3100,2129
2008-03-01,00:40:00,102.3300,102.4700,102.2300,102.3900,1214
2008-03-01,00:45:00,102.3800,102.4500,102.0000,102.0400,1992
2008-03-01,00:50:00,102.0400,102.1800,101.9500,102.1500,1012
2008-03-01,00:55:00,102.1700,102.2300,102.0200,102.1500,901
2008-03-01,01:00:00,102.1500,102.1800,101.7200,101.8300,2709
2008-03-01,01:05:00,101.8300,102.0900,101.8100,102.0500,1458
2008-03-01,01:10:00,102.0300,102.0300,101.8400,101.9200,853
2008-03-01,01:15:00,101.9200,101.9400,101.6000,101.6900,1250
2008-03-01,01:20:00,101.7100,101.8000,101.6300,101.7400,1162
2008-03-01,01:25:00,101.7600,102.0100,101.6900,101.9000,1389
2008-03-01,01:30:00,101.9000,101.9800,101.7000,101.7300,734
2008-03-01,01:35:00,101.7300,101.8200,101.6800,101.6800,972
2008-03-01,01:40:00,101.6900,101.8900,101.5000,101.8100,2355
2008-03-01,01:45:00,101.8200,101.9300,101.6500,101.6500,882
2008-03-01,01:50:00,101.6700,101.8800,101.6500,101.8700,774
2008-03-01,01:55:00,101.8600,102.1000,101.7200,101.9900,1769
2008-03-01,02:00:00,102.0000,102.1200,101.8800,102.0900,936
2008-03-01,02:05:00,102.0800,102.2000,101.9500,102.0100,1374
2008-03-01,02:10:00,102.0100,102.2000,101.9300,102.1900,723
2008-03-01,02:15:00,102.1800,102.2000,102.0200,102.0600,919
2008-03-01,02:20:00,102.0600,102.2800,102.0600,102.1700,1188
2008-03-01,02:25:00,102.1700,102.1700,101.8200,101.8900,1403
2008-03-01,02:30:00,101.8900,101.9300,101.6000,101.7700,2233
2008-03-01,02:35:00,101.7700,101.9000,101.6700,101.8500,1009
2008-03-01,02:40:00,101.8500,101.9900,101.8200,101.8800,903
2008-03-01,02:45:00,101.8900,101.9900,101.8700,101.8800,813
2008-03-01,02:50:00,101.9000,101.9500,101.7200,101.8700,1021
2008-03-01,02:55:00,101.8500,102.1500,101.8200,101.9600,1167
2008-03-01,03:00:00,101.9600,102.1200,101.9100,102.1000,1101
2008-03-01,03:05:00,102.1000,102.2800,102.0300,102.1000,2492
2008-03-01,03:10:00,102.0900,102.2600,102.0800,102.1600,1433
2008-03-01,03:15:00,102.1500,102.2900,101.9200,102.0100,2063
2008-03-01,03:20:00,102.0200,102.1600,101.8300,101.8900,2233
2008-03-01,03:25:00,101.9000,102.1000,101.7600,101.7900,7174
2008-03-01,03:30:00,101.7900,101.8000,101.6200,101.6900,2071
2008-03-01,03:35:00,101.6900,101.6900,101.6200,101.6500,426
2008-03-01,03:40:00,101.6600,101.6900,101.5700,101.6000,429
2008-03-01,03:45:00,101.6000,101.6600,101.5500,101.6400,480
2008-03-01,03:50:00,101.6300,101.6500,101.6000,101.6500,249
2008-03-01,03:55:00,101.6400,101.7300,101.6100,101.7000,165
2008-03-01,04:00:00,101.7000,101.7000,101.5900,101.5900,219
2008-03-01,04:05:00,101.6000,101.6000,101.5500,101.6000,171
2008-03-01,04:10:00,101.6000,101.6300,101.5300,101.6300,241
2008-03-01,04:15:00,101.5800,101.6400,101.5700,101.6300,129
2008-03-01,04:20:00,101.6300,101.6800,101.6000,101.6700,149
2008-03-01,04:25:00,101.6800,101.7100,101.6600,101.6600,131
2008-03-01,04:30:00,101.6600,101.7200,101.6600,101.7200,249
2008-03-01,04:35:00,101.7200,101.7500,101.6900,101.7100,152
2008-03-01,04:40:00,101.7100,101.7300,101.6700,101.6700,88
2008-03-01,04:45:00,101.6800,101.6800,101.6000,101.6100,108
2008-03-01,04:50:00,101.6200,101.6800,101.5500,101.6500,268
2008-03-01,04:55:00,101.6500,101.7200,101.6400,101.7100,71
2008-03-01,05:00:00,101.7200,101.7400,101.6900,101.7300,74
2008-03-01,05:05:00,101.7300,101.7400,101.6900,101.7400,26
2008-03-01,05:10:00,101.7100,101.7600,101.7100,101.7200,52
2008-03-01,05:15:00,101.7400,101.7400,101.7200,101.7300,10
2008-03-01,05:20:00,101.7500,101.7600,101.7100,101.7100,66
2008-03-01,05:25:00,101.7300,101.7500,101.7100,101.7200,60
2008-03-01,05:30:00,101.7400,101.7400,101.7000,101.7100,20
2008-03-01,05:35:00,101.7200,101.7400,101.7100,101.7100,8
2008-03-01,05:40:00,101.7300,101.7500,101.7200,101.7200,102
2008-03-01,05:45:00,101.7200,101.7500,101.7200,101.7200,17
2008-03-01,05:50:00,101.7100,101.7400,101.7000,101.7400,28
2008-03-01,05:55:00,101.7100,101.7400,101.7000,101.7300,25
2008-03-01,06:00:00,101.7100,101.7500,101.7000,101.7500,122
2008-03-01,06:05:00,101.7200,101.7600,101.7100,101.7400,35
2008-03-01,06:10:00,101.7400,101.7900,101.7400,101.7900,140
2008-03-03,07:00:00,101.6300,101.6300,101.4500,101.5700,129
2008-03-03,07:05:00,101.5900,101.7100,101.5700,101.6500,23
2008-03-03,07:10:00,101.6500,101.8700,101.6000,101.8400,88
2008-03-03,07:15:00,101.8300,101.8800,101.8000,101.8500,23
2008-03-03,07:20:00,101.8800,101.9100,101.8300,101.9100,163
2008-03-03,07:25:00,101.9200,101.9400,101.8500,101.8500,77
2008-03-03,07:30:00,101.8300,101.8300,101.7500,101.8100,22
2008-03-03,07:35:00,101.8000,101.8300,101.8000,101.8200,13
2008-03-03,07:40:00,101.8000,101.8300,101.7500,101.8300,22
2008-03-03,07:45:00,101.8300,101.8400,101.8300,101.8400,7
2008-03-03,07:50:00,101.8200,101.8200,101.7600,101.7600,21
2008-03-03,07:55:00,101.7700,101.9400,101.7600,101.8800,52
2008-03-03,08:00:00,101.8700,101.8800,101.8500,101.8500,6
2008-03-03,08:05:00,101.8500,101.8600,101.8500,101.8500,7
2008-03-03,08:10:00,101.8400,101.9200,101.8200,101.9200,35
2008-03-03,08:15:00,101.9200,101.9900,101.9200,101.9800,63
2008-03-03,08:20:00,101.9700,101.9900,101.9100,101.9100,17
2008-03-03,08:25:00,101.9700,101.9700,101.8500,101.9500,26
2008-03-03,08:30:00,101.9600,101.9600,101.9000,101.9000,31
2008-03-03,08:35:00,101.9000,101.9000,101.8700,101.8700,28
2008-03-03,08:40:00,101.8700,101.8700,101.8300,101.8300,13
2008-03-03,08:45:00,101.8300,101.8300,101.7500,101.7600,103
2008-03-03,08:50:00,101.7700,101.7900,101.7100,101.7200,61
2008-03-03,08:55:00,101.7100,101.7600,101.7100,101.7600,6
2008-03-03,09:00:00,101.7100,101.7500,101.7000,101.7500,9
2008-03-03,09:05:00,101.7200,101.7400,101.7100,101.7400,3
2008-03-03,09:10:00,101.7500,101.7500,101.6700,101.6700,59
2008-03-03,09:15:00,101.6800,101.7000,101.6700,101.6800,9
2008-03-03,09:20:00,101.6800,101.7000,101.6800,101.7000,15
2008-03-03,09:25:00,101.7000,101.7100,101.6800,101.7100,27
2008-03-03,09:30:00,101.7300,101.7600,101.6800,101.6800,67
2008-03-03,09:35:00,101.7000,101.7400,101.7000,101.7400,16
2008-03-03,09:40:00,101.7400,101.8000,101.7400,101.7900,27
2008-03-03,09:45:00,101.8000,101.8400,101.8000,101.8000,24
2008-03-03,09:50:00,101.8100,101.8300,101.8000,101.8000,17
2008-03-03,09:55:00,101.7700,101.7800,101.7500,101.7800,22
2008-03-03,10:00:00,101.7600,101.7600,101.6300,101.7300,108
2008-03-03,10:05:00,101.7300,101.7500,101.7200,101.7500,17
2008-03-03,10:10:00,101.7500,101.8000,101.7500,101.8000,32
2008-03-03,10:15:00,101.8000,101.8300,101.7200,101.7800,40
2008-03-03,10:20:00,101.7900,101.7900,101.7200,101.7200,22
2008-03-03,10:25:00,101.7400,101.7400,101.6900,101.7100,17
2008-03-03,10:30:00,101.6900,101.7200,101.6800,101.6900,58
2008-03-03,10:35:00,101.6900,101.7000,101.6700,101.6900,48
2008-03-03,10:40:00,101.6800,101.6900,101.6800,101.6800,6
2008-03-03,10:45:00,101.6800,101.6800,101.6800,101.6800,1
2008-03-03,10:50:00,101.7000,101.7000,101.7000,101.7000,3
2008-03-03,10:55:00,101.7000,101.7000,101.6900,101.6900,4
2008-03-03,11:00:00,101.7000,101.7000,101.7000,101.7000,7
2008-03-03,11:05:00,101.7000,101.7000,101.6800,101.6800,34
2008-03-03,11:10:00,101.6800,101.6900,101.6600,101.6900,6
2008-03-03,11:15:00,101.7000,101.7400,101.7000,101.7300,6
2008-03-03,11:20:00,101.7300,101.7300,101.7000,101.7000,4
2008-03-03,11:25:00,101.7800,101.8000,101.7800,101.8000,36
2008-03-03,11:30:00,101.8400,101.8400,101.7500,101.8000,42
2008-03-03,11:35:00,101.8000,101.8000,101.7200,101.7500,106
2008-03-03,11:40:00,101.8000,101.8000,101.7800,101.7800,3
2008-03-03,11:45:00,101.7900,101.7900,101.7900,101.7900,1
2008-03-03,11:50:00,101.7600,101.7600,101.7600,101.7600,1
2008-03-03,11:55:00,101.7800,101.7900,101.7800,101.7900,7
2008-03-03,12:00:00,101.7700,101.8100,101.7600,101.7900,15
2008-03-03,12:05:00,101.7800,101.7800,101.7800,101.7800,1
2008-03-03,12:10:00,101.7800,101.8100,101.7700,101.8100,5
2008-03-03,12:15:00,101.8000,101.8000,101.8000,101.8000,3
2008-03-03,12:20:00,101.7700,101.7700,101.7600,101.7600,5
2008-03-03,12:25:00,101.7900,101.8100,101.7900,101.8100,8
2008-03-03,12:30:00,101.8100,101.8500,101.8000,101.8500,11
2008-03-03,12:35:00,101.8400,101.8700,101.8400,101.8700,27
2008-03-03,12:40:00,101.8700,101.8700,101.8700,101.8700,5
2008-03-03,12:45:00,101.8600,101.8700,101.8400,101.8700,17
2008-03-03,12:50:00,101.8700,101.9100,101.8700,101.9000,34
2008-03-03,12:55:00,101.8900,101.9400,101.8900,101.9100,23
2008-03-03,13:00:00,101.9100,101.9300,101.9000,101.9300,12
2008-03-03,13:05:00,101.9200,101.9500,101.9200,101.9300,49
2008-03-03,13:10:00,101.9500,101.9700,101.9300,101.9300,9
2008-03-03,13:15:00,101.9200,101.9200,101.8600,101.9000,62
2008-03-03,13:20:00,101.9100,101.9100,101.8500,101.8500,12
2008-03-03,13:25:00,101.8700,102.0100,101.8700,102.0100,347
2008-03-03,13:30:00,101.9900,102.0100,101.9800,101.9900,38
2008-03-03,13:35:00,101.9600,101.9800,101.9500,101.9500,18
2008-03-03,13:40:00,101.9500,101.9700,101.9200,101.9700,15
2008-03-03,13:45:00,101.9700,101.9800,101.9700,101.9800,3
2008-03-03,13:50:00,101.9700,101.9800,101.9700,101.9800,6
2008-03-03,13:55:00,101.9500,101.9500,101.9300,101.9300,5
2008-03-03,14:00:00,101.9500,102.0000,101.9500,101.9900,9
2008-03-03,14:05:00,101.9900,102.0200,101.9900,102.0200,30
2008-03-03,14:10:00,102.0100,102.0200,102.0000,102.0100,53
2008-03-03,14:15:00,102.0100,102.0300,102.0100,102.0300,155
2008-03-03,14:20:00,102.0500,102.1000,102.0200,102.0200,119
2008-03-03,14:25:00,102.0400,102.0500,102.0000,102.0000,7
2008-03-03,14:30:00,102.0000,102.0000,101.9100,101.9500,51
2008-03-03,14:35:00,101.9500,101.9900,101.9400,101.9800,8
2008-03-03,14:40:00,101.9400,101.9400,101.7700,101.9000,61
2008-03-03,14:45:00,101.9000,101.9600,101.9000,101.9500,10
2008-03-03,14:50:00,101.9600,101.9600,101.7400,101.7800,75
2008-03-03,14:55:00,101.7800,101.8200,101.7800,101.8100,6
2008-03-03,15:00:00,101.8100,102.0200,101.8100,102.0000,148
2008-03-03,15:05:00,102.0100,102.1700,102.0100,102.1500,182
2008-03-03,15:10:00,102.1500,102.1800,102.1000,102.1000,15
2008-03-03,15:15:00,102.1100,102.2000,102.1100,102.1400,77
2008-03-03,15:20:00,102.1600,102.2000,102.0200,102.0400,216
2008-03-03,15:25:00,102.0500,102.1200,102.0500,102.0800,63
2008-03-03,15:30:00,102.0800,102.1300,102.0800,102.0900,20
2008-03-03,15:35:00,102.0900,102.1000,102.0800,102.0900,25
2008-03-03,15:40:00,102.0800,102.0900,102.0400,102.0500,102
2008-03-03,15:45:00,102.0500,102.0500,102.0400,102.0500,21
2008-03-03,15:50:00,102.0400,102.0800,102.0000,102.0800,82
2008-03-03,15:55:00,102.0800,102.0900,101.9900,101.9900,59
2008-03-03,16:00:00,102.0000,102.0000,101.8500,101.9500,110
2008-03-03,16:05:00,101.9300,102.0000,101.8900,101.9900,67
2008-03-03,16:10:00,101.9400,101.9400,101.8800,101.8900,42
2008-03-03,16:15:00,101.9000,101.9000,101.7600,101.8100,91
2008-03-03,16:20:00,101.8100,101.8300,101.7900,101.8300,44
2008-03-03,16:25:00,101.8000,101.8300,101.7400,101.7800,134
2008-03-03,16:30:00,101.7800,101.8300,101.6500,101.7000,258
2008-03-03,16:35:00,101.7000,101.7500,101.6400,101.6800,177
2008-03-03,16:40:00,101.6900,101.7100,101.5100,101.6200,266
2008-03-03,16:45:00,101.6000,101.6800,101.5100,101.6800,46
2008-03-03,16:50:00,101.6800,101.6800,101.5800,101.6200,55
2008-03-03,16:55:00,101.6000,101.6400,101.5500,101.6200,119
2008-03-03,17:00:00,101.6400,101.6900,101.5500,101.6800,280
2008-03-03,17:05:00,101.6800,101.7000,101.5600,101.5800,144
2008-03-03,17:10:00,101.6100,101.6100,101.4700,101.5200,257
2008-03-03,17:15:00,101.5000,101.6000,101.4500,101.5500,87
2008-03-03,17:20:00,101.5600,101.6000,101.5300,101.5700,27
2008-03-03,17:25:00,101.5800,101.6400,101.4600,101.6100,121
2008-03-03,17:30:00,101.6000,101.6500,101.5700,101.6100,118
2008-03-03,17:35:00,101.6100,101.6700,101.5600,101.5800,123
2008-03-03,17:40:00,101.6000,101.6600,101.5900,101.6500,17
2008-03-03,17:45:00,101.6500,101.6500,101.5800,101.6300,76
2008-03-03,17:50:00,101.6500,101.6800,101.6200,101.6300,90
2008-03-03,17:55:00,101.6200,101.6200,101.5700,101.6100,26
2008-03-03,18:00:00,101.6200,101.6500,101.6000,101.6400,28
2008-03-03,18:05:00,101.6400,101.6600,101.5700,101.5700,56
2008-03-03,18:10:00,101.5700,101.6500,101.5300,101.6500,106
2008-03-03,18:15:00,101.6600,101.7400,101.5100,101.5500,97
2008-03-03,18:20:00,101.5500,101.5600,101.3900,101.4000,221
2008-03-03,18:25:00,101.4400,101.4700,101.1700,101.1800,977
2008-03-03,18:30:00,101.1800,101.2600,101.1200,101.1600,341
2008-03-03,18:35:00,101.1300,101.1500,101.0200,101.0200,470
2008-03-03,18:40:00,101.0400,101.2700,101.0200,101.2500,192
2008-03-03,18:45:00,101.2500,101.3000,101.1600,101.1600,264
2008-03-03,18:50:00,101.1500,101.2400,101.0500,101.1900,135
2008-03-03,18:55:00,101.2300,101.3000,101.1900,101.1900,118
2008-03-03,19:00:00,101.2000,101.2600,101.0900,101.1100,130
2008-03-03,19:05:00,101.1000,101.1200,100.9200,100.9700,467
2008-03-03,19:10:00,100.9600,101.2100,100.9200,101.1900,237
2008-03-03,19:15:00,101.1600,101.2600,101.1600,101.2400,95
2008-03-03,19:20:00,101.2300,101.2400,101.1600,101.2000,109
2008-03-03,19:25:00,101.1900,101.2000,101.1000,101.2000,85
2008-03-03,19:30:00,101.1800,101.2000,101.1600,101.2000,122
2008-03-03,19:35:00,101.2000,101.2000,100.9200,100.9300,220
2008-03-03,19:40:00,100.9400,100.9900,100.7700,100.9500,691
2008-03-03,19:45:00,100.9400,101.0600,100.8800,100.9500,292
2008-03-03,19:50:00,100.9800,101.1400,100.9800,101.1200,423
2008-03-03,19:55:00,101.1200,101.2000,101.1100,101.2000,158
2008-03-03,20:00:00,101.2000,101.2000,101.1300,101.1500,151
2008-03-03,20:05:00,101.1200,101.1500,101.0700,101.1000,86
2008-03-03,20:10:00,101.1000,101.1000,101.0100,101.0700,172
2008-03-03,20:15:00,101.0800,101.2200,101.0600,101.2000,212
2008-03-03,20:20:00,101.1700,101.1700,101.0600,101.1700,128
2008-03-03,20:25:00,101.1700,101.2300,101.1700,101.1800,255
2008-03-03,20:30:00,101.1900,101.2000,101.1000,101.1900,114
2008-03-03,20:35:00,101.1900,101.2500,101.1800,101.2300,402
2008-03-03,20:40:00,101.2000,101.3400,101.1300,101.2400,363
2008-03-03,20:45:00,101.2500,101.3500,101.2300,101.3000,409
2008-03-03,20:50:00,101.3300,101.4700,101.3300,101.3900,455
2008-03-03,20:55:00,101.4000,101.4300,101.1400,101.1900,1426
2008-03-03,21:00:00,101.2200,101.3300,101.2100,101.2900,211
2008-03-03,21:05:00,101.2900,101.3600,101.2600,101.3400,111
2008-03-03,21:10:00,101.3500,101.4700,101.3200,101.4100,182
2008-03-03,21:15:00,101.3800,101.6200,101.3500,101.5200,428
2008-03-03,21:20:00,101.5200,101.5500,101.4800,101.4900,225
2008-03-03,21:25:00,101.4800,101.5500,101.3500,101.4200,509
2008-03-03,21:30:00,101.4300,101.5600,101.3700,101.4400,445
2008-03-03,21:35:00,101.4500,101.7000,101.4000,101.6500,428
2008-03-03,21:40:00,101.6600,101.8800,101.6500,101.8600,759
2008-03-03,21:45:00,101.8500,102.2700,101.7700,102.1800,2585
2008-03-03,21:50:00,102.2000,102.4100,102.1700,102.3300,2836
2008-03-03,21:55:00,102.3500,102.6100,102.3000,102.3300,1937
2008-03-03,22:00:00,102.3300,102.6000,102.2900,102.3700,2235
2008-03-03,22:05:00,102.3700,102.4800,102.0900,102.0900,2652
2008-03-03,22:10:00,102.0900,102.4700,101.9400,102.4300,2511
2008-03-03,22:15:00,102.4200,102.6800,102.2900,102.6000,2864
2008-03-03,22:20:00,102.6000,102.8200,102.5700,102.7800,3875
2008-03-03,22:25:00,102.7800,103.4100,102.7800,103.2200,7589
2008-03-03,22:30:00,103.2200,103.5100,103.2200,103.3100,4921
2008-03-03,22:35:00,103.3100,103.3900,103.1900,103.2500,2993
2008-03-03,22:40:00,103.2500,103.2600,103.0600,103.0700,2850
2008-03-03,22:45:00,103.0800,103.4800,103.0700,103.3900,2389
2008-03-03,22:50:00,103.3900,103.7400,103.3700,103.6100,4333
2008-03-03,22:55:00,103.6000,103.9500,103.5700,103.8800,4709
2008-03-03,23:00:00,103.8600,103.8700,103.6000,103.6500,2763
2008-03-03,23:05:00,103.6500,103.7400,103.3800,103.5000,2783
2008-03-03,23:10:00,103.5000,103.7200,103.3000,103.6300,2468
2008-03-03,23:15:00,103.6500,103.7000,103.4600,103.5000,1745
2008-03-03,23:20:00,103.5000,103.5400,103.2200,103.2300,2168
2008-03-03,23:25:00,103.2400,103.5700,103.2100,103.4400,2390
2008-03-03,23:30:00,103.4500,103.4500,103.2500,103.3200,1421
2008-03-03,23:35:00,103.3100,103.4100,103.1900,103.3400,1409
2008-03-03,23:40:00,103.3200,103.3300,103.1000,103.2700,2338
2008-03-03,23:45:00,103.2700,103.4300,103.1600,103.4000,2641
2008-03-03,23:50:00,103.4000,103.6600,103.3400,103.3600,2004
2008-03-03,23:55:00,103.3600,103.5400,103.3400,103.4700,1467
2008-03-04,00:00:00,103.4700,103.5900,103.2100,103.3600,2153
2008-03-04,00:05:00,103.3700,103.4700,103.3100,103.3700,907
2008-03-04,00:10:00,103.3800,103.4300,103.2500,103.2700,1561
2008-03-04,00:15:00,103.2700,103.4300,103.1200,103.3000,2644
2008-03-04,00:20:00,103.3000,103.3700,103.2100,103.2700,2684
2008-03-04,00:25:00,103.2800,103.4800,103.2600,103.3200,3555
2008-03-04,00:30:00,103.3300,103.3700,103.2300,103.2600,2455
2008-03-04,00:35:00,103.2700,103.5300,103.2300,103.5300,2016
2008-03-04,00:40:00,103.5300,103.7000,103.4900,103.6400,2945
2008-03-04,00:45:00,103.6200,103.7600,103.4900,103.6500,1863
2008-03-04,00:50:00,103.6600,103.7800,103.6400,103.6800,1553
2008-03-04,00:55:00,103.7000,103.7400,103.5000,103.5300,1524
2008-03-04,01:00:00,103.5400,103.6500,103.5000,103.5200,844
2008-03-04,01:05:00,103.5200,103.5700,103.4200,103.5200,702
2008-03-04,01:10:00,103.5300,103.6200,103.5300,103.6100,559
2008-03-04,01:15:00,103.6100,103.6200,103.3800,103.4500,899
2008-03-04,01:20:00,103.4700,103.5800,103.3900,103.5500,1171
2008-03-04,01:25:00,103.5500,103.7000,103.5000,103.6400,812
2008-03-04,01:30:00,103.6500,103.7400,103.5800,103.6100,777
2008-03-04,01:35:00,103.6000,103.6100,103.3200,103.3400,1066
2008-03-04,01:40:00,103.3300,103.4600,103.2800,103.4400,1138
2008-03-04,01:45:00,103.4500,103.5800,103.4200,103.5600,718
2008-03-04,01:50:00,103.5700,103.7800,103.5500,103.6500,2208
2008-03-04,01:55:00,103.6700,103.7100,103.6000,103.6800,755
2008-03-04,02:00:00,103.6800,103.8400,103.6500,103.8100,1452
2008-03-04,02:05:00,103.8000,103.8500,103.7100,103.7900,1502
2008-03-04,02:10:00,103.7900,103.8900,103.7000,103.8400,1801
2008-03-04,02:15:00,103.8400,103.8400,103.6400,103.7100,1329
2008-03-04,02:20:00,103.7300,103.7800,103.6200,103.6300,787
2008-03-04,02:25:00,103.6300,103.6800,103.5500,103.5700,1106
2008-03-04,02:30:00,103.5800,103.6700,103.5400,103.5500,1311
2008-03-04,02:35:00,103.5600,103.6500,103.3500,103.4300,1930
2008-03-04,02:40:00,103.4300,103.6300,103.3100,103.5700,2348
2008-03-04,02:45:00,103.5800,103.6300,103.3500,103.5700,1893
2008-03-04,02:50:00,103.5900,103.7300,103.5400,103.7200,1119
2008-03-04,02:55:00,103.7200,103.8100,103.5400,103.6200,1601
2008-03-04,03:00:00,103.5800,103.6100,103.2300,103.3100,3257
2008-03-04,03:05:00,103.3000,103.5500,103.1300,103.2500,3373
2008-03-04,03:10:00,103.2500,103.3200,102.8600,102.9300,5764
2008-03-04,03:15:00,102.9400,102.9500,102.0700,102.2800,8339
2008-03-04,03:20:00,102.2900,102.3800,101.5200,101.9300,8601
2008-03-04,03:25:00,101.9200,102.5900,101.7500,102.4400,10976
2008-03-04,03:30:00,102.4400,102.4700,102.2600,102.2700,2374
2008-03-04,03:35:00,102.2700,102.3300,102.1100,102.1500,1116
2008-03-04,03:40:00,102.1700,102.2500,102.1600,102.2000,635
2008-03-04,03:45:00,102.2000,102.4500,102.1300,102.2000,518
2008-03-04,03:50:00,102.2000,102.3600,102.2000,102.3400,370
2008-03-04,03:55:00,102.3400,102.3700,102.3200,102.3300,193
2008-03-04,04:00:00,102.3400,102.4400,102.3100,102.4200,299
2008-03-04,04:05:00,102.4000,102.4100,102.3400,102.3700,103
2008-03-04,04:10:00,102.3700,102.3900,102.2800,102.2800,163
2008-03-04,04:15:00,102.2800,102.2800,102.1100,102.2300,489
2008-03-04,04:20:00,102.2400,102.2800,102.1500,102.1800,134
2008-03-04,04:25:00,102.1700,102.1900,102.1300,102.1900,97
2008-03-04,04:30:00,102.1900,102.2500,102.1800,102.2200,113
2008-03-04,04:35:00,102.2200,102.2600,102.1800,102.2300,81
2008-03-04,04:40:00,102.2300,102.3000,102.2200,102.2900,136
2008-03-04,04:45:00,102.3000,102.3000,102.2500,102.3000,51
2008-03-04,04:50:00,102.2900,102.4400,102.2900,102.4300,177
2008-03-04,04:55:00,102.4500,102.6000,102.4400,102.5600,345
2008-03-04,05:00:00,102.5500,102.5500,102.4700,102.5100,179
2008-03-04,05:05:00,102.5100,102.5300,102.4300,102.4300,118
2008-03-04,05:10:00,102.4600,102.4600,102.3200,102.3600,95
2008-03-04,05:15:00,102.3700,102.4100,102.3600,102.3600,7
2008-03-04,05:20:00,102.3500,102.4500,102.3200,102.4100,52
2008-03-04,05:25:00,102.4200,102.4200,102.3600,102.4000,13
2008-03-04,05:30:00,102.4200,102.4400,102.4000,102.4400,26
2008-03-04,05:35:00,102.3900,102.4200,102.3600,102.4000,19
2008-03-04,05:40:00,102.4200,102.4200,102.3700,102.3800,12
2008-03-04,05:45:00,102.3900,102.4000,102.3900,102.4000,24
2008-03-04,05:50:00,102.4100,102.4400,102.3900,102.4300,59
2008-03-04,05:55:00,102.4200,102.4200,102.3900,102.4200,16
2008-03-04,06:00:00,102.4100,102.4200,102.4000,102.4000,39
2008-03-04,06:05:00,102.4000,102.4000,102.3800,102.3800,32
2008-03-04,06:10:00,102.3900,102.4000,102.3900,102.4000,36
2008-03-04,07:00:00,102.3500,102.4600,102.3500,102.3500,11
2008-03-04,07:05:00,102.3300,102.3300,102.1300,102.2900,25
2008-03-04,07:10:00,102.2400,102.2800,102.0700,102.2800,41
2008-03-04,07:15:00,102.2600,102.2600,102.1600,102.2300,19
2008-03-04,07:20:00,102.1800,102.2300,102.1400,102.1600,39
2008-03-04,07:25:00,102.1100,102.1200,102.0200,102.0500,86
2008-03-04,07:30:00,102.0300,102.0500,102.0000,102.0000,30
2008-03-04,07:35:00,102.0100,102.1000,102.0100,102.0200,12
2008-03-04,07:40:00,102.0800,102.1000,102.0500,102.1000,6
2008-03-04,07:45:00,102.0700,102.1000,102.0700,102.1000,15
2008-03-04,07:50:00,102.1000,102.1200,102.1000,102.1100,22
2008-03-04,07:55:00,102.0900,102.0900,102.0900,102.0900,1
2008-03-04,08:00:00,102.0900,102.1000,102.0800,102.1000,7
2008-03-04,08:05:00,102.1000,102.2000,102.1000,102.1300,38
2008-03-04,08:10:00,102.2000,102.2500,102.1700,102.1700,10
2008-03-04,08:15:00,102.1700,102.2800,102.1700,102.2500,37
2008-03-04,08:20:00,102.2700,102.3600,102.1900,102.2300,58
2008-03-04,08:25:00,102.2300,102.3100,102.2300,102.3100,19
2008-03-04,08:30:00,102.2900,102.3300,102.2800,102.3100,9
2008-03-04,08:35:00,102.3700,102.4600,102.3500,102.4600,59
2008-03-04,08:40:00,102.4500,102.4500,102.3300,102.3600,11
2008-03-04,08:45:00,102.3600,102.4100,102.3100,102.3700,17
2008-03-04,08:50:00,102.3500,102.4200,102.3500,102.4200,11
2008-03-04,08:55:00,102.3500,102.4000,102.3500,102.3600,27
2008-03-04,09:00:00,102.3500,102.4200,102.3500,102.3600,10
2008-03-04,09:05:00,102.3800,102.4000,102.3600,102.3900,10
2008-03-04,09:10:00,102.4000,102.4000,102.4000,102.4000,1
2008-03-04,09:15:00,102.3600,102.3600,102.3600,102.3600,7
2008-03-04,09:20:00,102.3900,102.3900,102.3600,102.3600,17
2008-03-04,09:25:00,102.3600,102.4900,102.3500,102.4500,39
2008-03-04,09:30:00,102.4000,102.4000,102.4000,102.4000,1
2008-03-04,09:40:00,102.3900,102.3900,102.3900,102.3900,4
2008-03-04,09:45:00,102.4000,102.4100,102.4000,102.4100,3
2008-03-04,09:55:00,102.4000,102.4000,102.4000,102.4000,1
2008-03-04,10:00:00,102.4200,102.5600,102.4200,102.5000,111
2008-03-04,10:05:00,102.5500,102.5600,102.5000,102.5100,10
2008-03-04,10:10:00,102.5600,102.5700,102.5200,102.5700,25
2008-03-04,10:15:00,102.5300,102.5600,102.5100,102.5600,55
2008-03-04,10:20:00,102.5800,102.5900,102.5400,102.5900,18
2008-03-04,10:25:00,102.6000,102.6500,102.5700,102.6300,70
2008-03-04,10:30:00,102.6100,102.6300,102.6000,102.6000,10
2008-03-04,10:35:00,102.6000,102.6300,102.6000,102.6000,19
2008-03-04,10:40:00,102.5800,102.6600,102.5700,102.6600,75
2008-03-04,10:45:00,102.6400,102.6900,102.6300,102.6700,16
2008-03-04,10:50:00,102.6300,102.6300,102.6300,102.6300,2
2008-03-04,10:55:00,102.6300,102.6300,102.6000,102.6100,8
2008-03-04,11:00:00,102.6100,102.6100,102.5600,102.6000,24
2008-03-04,11:05:00,102.5700,102.5700,102.5200,102.5500,18
2008-03-04,11:10:00,102.5500,102.5500,102.5500,102.5500,11
2008-03-04,11:15:00,102.5500,102.5800,102.5500,102.5800,5
2008-03-04,11:20:00,102.5800,102.6000,102.5400,102.5400,15
2008-03-04,11:25:00,102.5500,102.5700,102.5300,102.5600,26
2008-03-04,11:30:00,102.5800,102.6300,102.5600,102.5900,11
2008-03-04,11:35:00,102.5500,102.5500,102.5100,102.5100,24
2008-03-04,11:40:00,102.5000,102.5500,102.4500,102.4700,94
2008-03-04,11:45:00,102.4600,102.4700,102.4200,102.4200,52
2008-03-04,11:50:00,102.4400,102.4800,102.4200,102.4200,41
2008-03-04,11:55:00,102.4000,102.4200,102.4000,102.4100,6
2008-03-04,12:00:00,102.4000,102.4200,102.3700,102.4200,28
2008-03-04,12:05:00,102.3700,102.3700,102.3600,102.3600,2
2008-03-04,12:10:00,102.3500,102.3500,102.3200,102.3500,13
2008-03-04,12:15:00,102.3400,102.3400,102.3300,102.3300,3
2008-03-04,12:20:00,102.3200,102.3400,102.3000,102.3300,27
2008-03-04,12:25:00,102.3400,102.3400,102.3200,102.3300,8
2008-03-04,12:30:00,102.3300,102.3900,102.3200,102.3600,40
2008-03-04,12:35:00,102.3800,102.3800,102.3200,102.3200,9
2008-03-04,12:40:00,102.3500,102.3500,102.3100,102.3200,32
2008-03-04,12:45:00,102.3400,102.3600,102.3300,102.3600,19
2008-03-04,12:50:00,102.3900,102.4100,102.3300,102.3700,27
2008-03-04,12:55:00,102.4000,102.4800,102.4000,102.4500,12
2008-03-04,13:00:00,102.4000,102.4400,102.4000,102.4400,6
2008-03-04,13:05:00,102.4000,102.4100,102.4000,102.4000,7
2008-03-04,13:10:00,102.4000,102.4300,102.3800,102.3800,15
2008-03-04,13:15:00,102.3800,102.3800,102.3200,102.3300,31
2008-03-04,13:20:00,102.3200,102.3300,102.2700,102.2700,60
2008-03-04,13:25:00,102.2900,102.2900,102.2500,102.2600,20
2008-03-04,13:30:00,102.2600,102.2600,102.2200,102.2200,14
2008-03-04,13:35:00,102.2300,102.2600,102.2300,102.2600,4
2008-03-04,13:40:00,102.2500,102.2700,102.2500,102.2700,3
2008-03-04,13:45:00,102.2700,102.2700,102.2500,102.2500,5
2008-03-04,13:50:00,102.2500,102.2500,102.2500,102.2500,1
2008-03-04,13:55:00,102.2600,102.2700,102.2500,102.2700,9
2008-03-04,14:00:00,102.2600,102.2600,102.2400,102.2400,8
2008-03-04,14:05:00,102.2100,102.2400,102.2100,102.2300,6
2008-03-04,14:10:00,102.2400,102.2400,102.2300,102.2300,8
2008-03-04,14:15:00,102.2400,102.2400,102.2300,102.2300,3
2008-03-04,14:20:00,102.2000,102.2200,102.2000,102.2200,3
2008-03-04,14:25:00,102.2400,102.2400,102.2400,102.2400,1
2008-03-04,14:30:00,102.2400,102.2400,102.1900,102.2200,17
2008-03-04,14:35:00,102.2000,102.2200,102.2000,102.2200,3
2008-03-04,14:40:00,102.1900,102.1900,102.1000,102.1300,26
2008-03-04,14:45:00,102.1400,102.1400,102.0700,102.1200,63
2008-03-04,14:50:00,102.1300,102.1300,102.0700,102.0900,56
2008-03-04,14:55:00,102.1100,102.1600,102.1100,102.1400,15
2008-03-04,15:00:00,102.1600,102.1900,102.1500,102.1600,8
2008-03-04,15:05:00,102.1800,102.1800,102.1600,102.1600,6
2008-03-04,15:10:00,102.1600,102.1600,102.1500,102.1500,7
2008-03-04,15:15:00,102.1200,102.1300,102.1100,102.1100,5
2008-03-04,15:20:00,102.1100,102.1100,102.0900,102.1000,20
2008-03-04,15:25:00,102.1000,102.1100,102.1000,102.1100,10
2008-03-04,15:30:00,102.1300,102.1300,102.1100,102.1100,13
2008-03-04,15:35:00,102.1100,102.1200,102.1000,102.1200,13
2008-03-04,15:40:00,102.1300,102.1300,102.1100,102.1100,11
2008-03-04,15:45:00,102.1100,102.1100,102.0600,102.0700,28
2008-03-04,15:50:00,102.1000,102.1600,102.0900,102.1600,52
2008-03-04,15:55:00,102.1500,102.2800,102.1500,102.2800,62
2008-03-04,16:00:00,102.2800,102.4600,102.2800,102.3800,142
2008-03-04,16:05:00,102.3800,102.4100,102.3500,102.3600,50
2008-03-04,16:10:00,102.3800,102.5800,102.3500,102.5600,120
2008-03-04,16:15:00,102.5800,102.6500,102.4100,102.6500,102
2008-03-04,16:20:00,102.6100,102.6800,102.5100,102.6300,61
2008-03-04,16:25:00,102.6300,102.7200,102.5500,102.5800,127
2008-03-04,16:30:00,102.5400,102.5400,102.2200,102.3200,229
2008-03-04,16:35:00,102.3200,102.3200,102.2100,102.2200,50
2008-03-04,16:40:00,102.2500,102.3300,102.2400,102.2800,67
2008-03-04,16:45:00,102.2500,102.2800,102.2300,102.2600,43
2008-03-04,16:50:00,102.2600,102.2700,102.0400,102.1100,223
2008-03-04,16:55:00,102.1400,102.2900,102.1400,102.2900,91
2008-03-04,17:00:00,102.2600,102.3100,102.2300,102.2300,73
2008-03-04,17:05:00,102.2400,102.2600,102.1000,102.2600,97
2008-03-04,17:10:00,102.2600,102.2800,102.2400,102.2800,43
2008-03-04,17:15:00,102.2700,102.2800,101.9100,101.9600,436
2008-03-04,17:20:00,101.9600,102.0400,101.9200,101.9700,128
2008-03-04,17:25:00,101.9800,102.0000,101.7700,101.8500,451
2008-03-04,17:30:00,101.8500,101.9000,101.7700,101.7900,126
2008-03-04,17:35:00,101.8200,101.8800,101.7800,101.8600,88
2008-03-04,17:40:00,101.8800,101.9800,101.8800,101.9600,220
2008-03-04,17:45:00,101.9500,102.0700,101.9500,102.0700,169
2008-03-04,17:50:00,102.0600,102.0800,101.9800,102.0100,103
2008-03-04,17:55:00,102.0300,102.1200,102.0300,102.0700,66
2008-03-04,18:00:00,102.0900,102.1300,102.0000,102.1300,152
2008-03-04,18:05:00,102.1200,102.3000,102.1200,102.1800,131
2008-03-04,18:10:00,102.1700,102.2200,102.1400,102.1800,106
2008-03-04,18:15:00,102.1800,102.2400,102.1300,102.2400,41
2008-03-04,18:20:00,102.2000,102.2600,102.1000,102.1400,37
2008-03-04,18:25:00,102.1500,102.1500,101.9500,101.9800,195
2008-03-04,18:30:00,102.0100,102.0900,101.9800,102.0400,64
2008-03-04,18:35:00,102.0000,102.0000,101.9300,101.9300,43
2008-03-04,18:40:00,101.9600,102.0500,101.9600,102.0000,107
2008-03-04,18:45:00,102.0300,102.0500,101.9800,101.9900,97
2008-03-04,18:50:00,101.9900,102.1600,101.9800,102.1400,151
2008-03-04,18:55:00,102.1200,102.1600,102.0700,102.1500,92
2008-03-04,19:00:00,102.1700,102.2600,102.1700,102.2600,89
2008-03-04,19:05:00,102.2300,102.3000,102.1500,102.2800,79
2008-03-04,19:10:00,102.3000,102.5700,102.3000,102.5100,377
2008-03-04,19:15:00,102.5400,102.6900,102.5300,102.6500,336
2008-03-04,19:20:00,102.6500,102.6600,102.6100,102.6200,208
2008-03-04,19:25:00,102.6000,102.6200,102.4400,102.4500,159
2008-03-04,19:30:00,102.4700,102.5600,102.4700,102.5100,94
2008-03-04,19:35:00,102.5100,102.6000,102.4700,102.4700,143
2008-03-04,19:40:00,102.4900,102.6100,102.4700,102.5400,128
2008-03-04,19:45:00,102.5800,102.9200,102.5600,102.8200,807
2008-03-04,19:50:00,102.8500,102.8500,102.7300,102.7800,106
2008-03-04,19:55:00,102.7600,102.8700,102.7300,102.8500,203
2008-03-04,20:00:00,102.8500,102.9500,102.8000,102.8100,443
2008-03-04,20:05:00,102.8100,102.9500,102.8100,102.9500,342
2008-03-04,20:10:00,102.9400,102.9500,102.8000,102.8700,142
2008-03-04,20:15:00,102.8800,102.9100,102.7800,102.8400,123
2008-03-04,20:20:00,102.8400,102.8500,102.7700,102.8400,171
2008-03-04,20:25:00,102.8500,102.9400,102.8300,102.9300,187
2008-03-04,20:30:00,102.9100,103.1500,102.9100,103.0700,816
2008-03-04,20:35:00,103.0600,103.1300,103.0000,103.1000,227
2008-03-04,20:40:00,103.0400,103.1100,103.0200,103.0200,249
2008-03-04,20:45:00,103.0200,103.0500,102.9600,103.0300,262
2008-03-04,20:50:00,103.0200,103.1000,103.0000,103.0600,378
2008-03-04,20:55:00,103.0600,103.0900,102.9600,102.9900,315
2008-03-04,21:00:00,103.0000,103.0100,102.8500,102.9600,387
2008-03-04,21:05:00,102.9500,103.0000,102.8600,102.9500,249
2008-03-04,21:10:00,102.9500,102.9500,102.7800,102.8100,294
2008-03-04,21:15:00,102.8100,102.9600,102.8000,102.9400,245
2008-03-04,21:20:00,102.9500,103.0300,102.8600,102.9100,318
2008-03-04,21:25:00,102.9200,103.0200,102.9000,102.9700,250
2008-03-04,21:30:00,102.9500,103.1000,102.8900,102.9100,948
2008-03-04,21:35:00,102.9200,102.9500,102.7000,102.7900,966
2008-03-04,21:40:00,102.7700,102.8600,102.7100,102.8200,579
2008-03-04,21:45:00,102.8300,102.9200,102.4000,102.4700,1923
2008-03-04,21:50:00,102.4800,102.5400,102.3000,102.3700,1576
2008-03-04,21:55:00,102.3500,102.4300,102.1400,102.3900,2946
2008-03-04,22:00:00,102.3700,102.9000,102.2100,102.8200,4242
2008-03-04,22:05:00,102.8300,102.8500,102.6400,102.7500,2762
2008-03-04,22:10:00,102.7600,102.8200,102.6600,102.7300,1251
2008-03-04,22:15:00,102.7400,102.7900,102.5700,102.7400,1259
2008-03-04,22:20:00,102.7300,103.0700,102.7300,102.9100,3032
2008-03-04,22:25:00,102.9100,103.0000,102.7700,102.9900,1763
2008-03-04,22:30:00,102.9900,103.2500,102.9500,103.0400,3691
2008-03-04,22:35:00,103.0400,103.3300,103.0200,103.0800,2626
2008-03-04,22:40:00,103.0900,103.1700,102.8300,102.8300,2938
2008-03-04,22:45:00,102.8300,102.9400,102.6400,102.6900,3627
2008-03-04,22:50:00,102.7100,102.7200,102.1800,102.3100,5763
2008-03-04,22:55:00,102.3000,102.4200,101.9700,101.9700,4046
2008-03-04,23:00:00,101.9800,102.1700,101.8400,102.1700,4510
2008-03-04,23:05:00,102.1700,102.6500,102.0800,102.6400,5873
2008-03-04,23:10:00,102.6300,102.6800,102.4600,102.5600,2510
2008-03-04,23:15:00,102.5700,102.7800,102.4600,102.5400,2008
2008-03-04,23:20:00,102.5400,102.6000,102.4200,102.4600,2717
2008-03-04,23:25:00,102.4700,102.5000,102.2100,102.2900,1986
2008-03-04,23:30:00,102.2900,102.3300,102.1400,102.3000,1690
2008-03-04,23:35:00,102.2900,102.3900,102.1200,102.3900,1667
2008-03-04,23:40:00,102.3900,102.4900,102.2000,102.3000,1601
2008-03-04,23:45:00,102.3000,102.3900,102.2500,102.2800,821
2008-03-04,23:50:00,102.2800,102.2900,102.1000,102.1400,1592
2008-03-04,23:55:00,102.1400,102.1500,101.6100,101.6600,5998
2008-03-05,00:00:00,101.6600,101.9600,101.6300,101.7800,3190
2008-03-05,00:05:00,101.7800,101.7900,101.0300,101.0400,7619
2008-03-05,00:10:00,101.0400,101.2700,100.4700,100.5500,9401
2008-03-05,00:15:00,100.5600,100.7700,100.4300,100.5800,6100
2008-03-05,00:20:00,100.5800,100.6300,99.5300,99.6000,12710
2008-03-05,00:25:00,99.5800,100.0900,99.3800,100.0900,10566
2008-03-05,00:30:00,100.0700,100.2000,99.9100,100.1700,5733
2008-03-05,00:35:00,100.1700,100.2000,99.7600,100.0100,4705
2008-03-05,00:40:00,100.0000,100.2300,99.9500,99.9600,4453
2008-03-05,00:45:00,99.9600,99.9800,99.6200,99.8500,4029
2008-03-05,00:50:00,99.8700,100.3300,99.8700,100.2000,3799
2008-03-05,00:55:00,100.1800,100.2900,100.1300,100.2700,1792
2008-03-05,01:00:00,100.2700,100.3600,100.0600,100.1400,3140
2008-03-05,01:05:00,100.1200,100.4600,100.0500,100.2100,2813
2008-03-05,01:10:00,100.2100,100.4000,100.0800,100.3300,1653
2008-03-05,01:15:00,100.3200,100.4500,100.2600,100.4300,1463
2008-03-05,01:20:00,100.4200,100.4200,100.3000,100.3900,1904
2008-03-05,01:25:00,100.4000,100.4700,99.8500,100.0500,3220
2008-03-05,01:30:00,100.0500,100.3100,99.9200,100.1700,1385
2008-03-05,01:35:00,100.1800,100.2500,99.9500,100.0900,1094
2008-03-05,01:40:00,100.0800,100.2400,99.9700,100.1700,1363
2008-03-05,01:45:00,100.1700,100.2200,100.1200,100.1400,456
2008-03-05,01:50:00,100.1400,100.1600,100.0000,100.1000,943
2008-03-05,01:55:00,100.1000,100.1800,99.9900,100.1000,1213
2008-03-05,02:00:00,100.1000,100.1900,100.0200,100.0700,931
2008-03-05,02:05:00,100.0600,100.1000,99.9100,100.0800,2243
2008-03-05,02:10:00,100.0800,100.3500,99.9000,100.3200,2045
2008-03-05,02:15:00,100.3000,100.3500,100.1800,100.2600,1695
2008-03-05,02:20:00,100.2600,100.3100,100.0500,100.2300,1206
2008-03-05,02:25:00,100.2300,100.4400,100.1800,100.3000,1635
2008-03-05,02:30:00,100.3000,100.4200,100.1000,100.2300,1673
2008-03-05,02:35:00,100.2200,100.2700,99.9200,100.0800,2928
2008-03-05,02:40:00,100.0700,100.1300,99.7100,99.9400,3434
2008-03-05,02:45:00,99.9500,99.9900,99.4200,99.7300,6665
2008-03-05,02:50:00,99.7300,99.8600,99.5900,99.6400,2026
2008-03-05,02:55:00,99.6300,99.6400,99.0900,99.2800,6646
2008-03-05,03:00:00,99.2800,99.2900,98.8700,99.1600,6997
2008-03-05,03:05:00,99.1500,99.3300,98.9600,98.9700,4230
2008-03-05,03:10:00,98.9900,99.3500,98.9900,99.2500,3063
2008-03-05,03:15:00,99.2500,99.3200,99.1600,99.3000,1814
2008-03-05,03:20:00,99.3100,99.7300,99.3000,99.3900,5744
2008-03-05,03:25:00,99.3900,99.7000,99.2200,99.7000,6412
2008-03-05,03:30:00,99.7000,99.8000,99.6100,99.6800,2193
2008-03-05,03:35:00,99.6700,99.7700,99.6500,99.7600,519
2008-03-05,03:40:00,99.7500,100.0000,99.7400,99.9500,736
2008-03-05,03:45:00,99.9600,99.9700,99.8900,99.9600,246
2008-03-05,03:50:00,99.9200,99.9700,99.8500,99.8600,221
2008-03-05,03:55:00,99.8600,99.8800,99.8000,99.8000,148
2008-03-05,04:00:00,99.8300,99.8400,99.7400,99.8300,277
2008-03-05,04:05:00,99.8400,100.0600,99.8300,99.9700,508
2008-03-05,04:10:00,99.9900,99.9900,99.9100,99.9400,53
2008-03-05,04:15:00,99.9400,99.9600,99.9000,99.9100,170
2008-03-05,04:20:00,99.9000,99.9600,99.9000,99.9200,160
2008-03-05,04:25:00,99.9400,99.9600,99.8900,99.9600,135
2008-03-05,04:30:00,99.9500,99.9600,99.9200,99.9500,74
2008-03-05,04:35:00,99.9400,100.0800,99.9400,100.0600,492
2008-03-05,04:40:00,100.0500,100.1700,100.0000,100.0900,359
2008-03-05,04:45:00,100.1000,100.1600,100.0800,100.1300,353
2008-03-05,04:50:00,100.1500,100.1700,100.0300,100.0800,238
2008-03-05,04:55:00,100.0900,100.1400,100.0500,100.1400,187
2008-03-05,05:00:00,100.1100,100.1600,100.0800,100.1000,172
2008-03-05,05:05:00,100.1200,100.1400,100.0400,100.0500,71
2008-03-05,05:10:00,100.0600,100.0800,100.0400,100.0700,39
2008-03-05,05:15:00,100.0800,100.0800,100.0200,100.0600,47
2008-03-05,05:20:00,100.0300,100.0500,100.0000,100.0000,69
2008-03-05,05:25:00,100.0100,100.0100,99.9000,99.9400,123
2008-03-05,05:30:00,99.9400,99.9600,99.9100,99.9600,36
2008-03-05,05:35:00,99.9500,99.9500,99.9100,99.9400,20
2008-03-05,05:40:00,99.9600,99.9600,99.9100,99.9100,61
2008-03-05,05:45:00,99.9200,99.9400,99.9100,99.9300,42
2008-03-05,05:50:00,99.9400,99.9600,99.9100,99.9400,25
2008-03-05,05:55:00,99.9500,99.9800,99.9300,99.9300,32
2008-03-05,06:00:00,99.9200,99.9600,99.9200,99.9300,45
2008-03-05,06:05:00,99.9500,99.9700,99.9200,99.9300,33
2008-03-05,06:10:00,99.9400,99.9400,99.9000,99.9000,42
2008-03-05,07:00:00,99.8800,99.9500,99.7500,99.8900,15
2008-03-05,07:05:00,99.8800,99.8800,99.7800,99.7800,18
2008-03-05,07:10:00,99.7800,99.7800,99.7200,99.7500,57
2008-03-05,07:15:00,99.7500,99.8000,99.6900,99.6900,29
2008-03-05,07:20:00,99.7100,99.7100,99.6200,99.6900,11
2008-03-05,07:25:00,99.6300,99.7000,99.6200,99.7000,18
2008-03-05,07:30:00,99.7400,99.8000,99.7400,99.7800,18
2008-03-05,07:35:00,99.7400,99.8400,99.7400,99.8400,2
2008-03-05,07:45:00,99.8700,99.9800,99.8000,99.9500,28
2008-03-05,07:50:00,99.9900,100.1900,99.9800,100.0600,78
2008-03-05,07:55:00,100.0600,100.0600,99.9400,99.9500,31
2008-03-05,08:00:00,99.9600,100.0000,99.9600,99.9800,16
2008-03-05,08:05:00,99.9800,99.9800,99.9400,99.9600,28
2008-03-05,08:10:00,99.9600,99.9600,99.9000,99.9500,51
2008-03-05,08:15:00,99.9600,100.0000,99.9200,100.0000,19
2008-03-05,08:20:00,99.9500,100.0000,99.9400,99.9500,31
2008-03-05,08:25:00,99.9900,100.0000,99.9900,100.0000,13
2008-03-05,08:30:00,99.9600,99.9600,99.9600,99.9600,5
2008-03-05,08:35:00,99.9600,99.9900,99.9600,99.9900,5
2008-03-05,08:40:00,99.9600,99.9600,99.8600,99.8600,24
2008-03-05,08:45:00,99.8500,99.9000,99.8400,99.8600,54
2008-03-05,08:55:00,99.8300,99.8800,99.8300,99.8300,7
2008-03-05,09:00:00,99.8200,99.8200,99.7700,99.7700,6
2008-03-05,09:05:00,99.8000,99.8000,99.7500,99.7600,7
2008-03-05,09:10:00,99.7600,99.7800,99.7300,99.7800,20
2008-03-05,09:15:00,99.7700,99.7700,99.7300,99.7300,4
2008-03-05,09:20:00,99.7800,99.7800,99.7100,99.7100,4
2008-03-05,09:25:00,99.7200,99.7400,99.6700,99.6700,23
2008-03-05,09:30:00,99.6700,99.6700,99.6400,99.6500,6
2008-03-05,09:35:00,99.6400,99.6600,99.5600,99.5600,42
2008-03-05,09:40:00,99.5900,99.6900,99.5500,99.6700,26
2008-03-05,09:45:00,99.6800,99.7400,99.6800,99.6900,11
2008-03-05,09:50:00,99.7100,99.7200,99.7100,99.7200,5
2008-03-05,09:55:00,99.7900,99.8700,99.7700,99.8200,17
2008-03-05,10:00:00,99.8400,99.8400,99.8200,99.8300,6
2008-03-05,10:05:00,99.8300,99.8400,99.8200,99.8300,12
2008-03-05,10:10:00,99.7900,99.8200,99.7900,99.8000,5
2008-03-05,10:15:00,99.7700,99.7700,99.7700,99.7700,3
2008-03-05,10:20:00,99.8000,99.8400,99.8000,99.8400,8
2008-03-05,10:25:00,99.8900,99.8900,99.8400,99.8400,7
2008-03-05,10:30:00,99.7700,99.7700,99.7400,99.7400,3
2008-03-05,10:35:00,99.7400,99.7500,99.7200,99.7200,14
2008-03-05,10:40:00,99.7100,99.7300,99.7100,99.7300,8
2008-03-05,10:45:00,99.7400,99.7500,99.7000,99.7000,12
2008-03-05,10:50:00,99.7200,99.7500,99.7200,99.7400,45
2008-03-05,10:55:00,99.7600,99.8200,99.7600,99.7900,20
2008-03-05,11:00:00,99.7500,99.7600,99.7200,99.7400,22
2008-03-05,11:05:00,99.7600,99.7600,99.7100,99.7100,10
2008-03-05,11:10:00,99.7200,99.7400,99.7200,99.7400,3
2008-03-05,11:15:00,99.7200,99.7500,99.7100,99.7100,6
2008-03-05,11:25:00,99.7100,99.7300,99.6900,99.7000,9
2008-03-05,11:30:00,99.6900,99.7400,99.6400,99.6500,23
2008-03-05,11:35:00,99.6900,99.7000,99.6400,99.7000,9
2008-03-05,11:40:00,99.6700,99.6700,99.6500,99.6500,2
2008-03-05,11:45:00,99.6400,99.6400,99.6000,99.6300,14
2008-03-05,11:55:00,99.6200,99.6200,99.5800,99.5800,22
2008-03-05,12:00:00,99.5700,99.5900,99.5700,99.5900,3
2008-03-05,12:05:00,99.6100,99.6500,99.6100,99.6500,32
2008-03-05,12:10:00,99.6500,99.6600,99.6400,99.6600,3
2008-03-05,12:15:00,99.6200,99.6300,99.6200,99.6200,8
2008-03-05,12:20:00,99.6300,99.6300,99.6000,99.6000,6
2008-03-05,12:25:00,99.5800,99.6200,99.5700,99.6200,5
2008-03-05,12:30:00,99.6300,99.6500,99.6200,99.6500,17
2008-03-05,12:35:00,99.6500,99.6600,99.6000,99.6400,12
2008-03-05,12:40:00,99.6100,99.6600,99.6100,99.6400,10
2008-03-05,12:45:00,99.6200,99.6600,99.6200,99.6500,8
2008-03-05,12:50:00,99.6700,99.6700,99.6300,99.6300,8
2008-03-05,12:55:00,99.6500,99.6700,99.6500,99.6700,5
2008-03-05,13:00:00,99.6900,99.7300,99.6900,99.7200,18
2008-03-05,13:05:00,99.7400,99.8400,99.7200,99.7400,59
2008-03-05,13:10:00,99.7500,99.8400,99.7300,99.8400,24
2008-03-05,13:15:00,99.8500,99.8700,99.8100,99.8700,51
2008-03-05,13:20:00,99.8700,99.8900,99.8300,99.8300,41
2008-03-05,13:25:00,99.8500,99.8500,99.7000,99.7300,39
2008-03-05,13:30:00,99.7400,99.7800,99.7300,99.7300,18
2008-03-05,13:35:00,99.7200,99.7600,99.7200,99.7600,2
2008-03-05,13:40:00,99.7700,99.8600,99.7700,99.8400,6
2008-03-05,13:45:00,99.8100,99.8100,99.7300,99.7400,8
2008-03-05,13:50:00,99.7400,99.7900,99.7300,99.7300,22
2008-03-05,13:55:00,99.7600,99.8200,99.7600,99.7600,8
2008-03-05,14:00:00,99.7600,99.7800,99.7600,99.7800,2
2008-03-05,14:05:00,99.7800,99.7800,99.7700,99.7700,3
2008-03-05,14:10:00,99.7900,99.7900,99.7800,99.7800,3
2008-03-05,14:15:00,99.7800,99.7800,99.6400,99.7800,71
2008-03-05,14:20:00,99.7800,99.8100,99.7500,99.7500,11
2008-03-05,14:25:00,99.7600,99.7600,99.7100,99.7400,5
2008-03-05,14:30:00,99.7400,99.8000,99.7400,99.8000,4
2008-03-05,14:35:00,99.7800,99.7800,99.7000,99.7000,22
2008-03-05,14:40:00,99.6900,99.7100,99.6500,99.6500,32
2008-03-05,14:45:00,99.6500,99.6500,99.6200,99.6300,11
2008-03-05,14:50:00,99.6200,99.7100,99.5900,99.7100,50
2008-03-05,14:55:00,99.7000,99.7800,99.7000,99.7300,29
2008-03-05,15:00:00,99.7300,99.7700,99.7000,99.7000,8
2008-03-05,15:10:00,99.6600,99.6900,99.6200,99.6900,10
2008-03-05,15:15:00,99.6600,99.6600,99.6100,99.6500,10
2008-03-05,15:20:00,99.6700,99.6700,99.6500,99.6500,13
2008-03-05,15:25:00,99.6500,99.6800,99.6500,99.6700,15
2008-03-05,15:30:00,99.7700,99.8100,99.7600,99.8100,15
2008-03-05,15:35:00,99.8100,99.8200,99.8000,99.8000,15
2008-03-05,15:40:00,99.8000,99.8900,99.8000,99.8400,34
2008-03-05,15:45:00,99.8900,100.0100,99.8800,99.9500,180
2008-03-05,15:50:00,99.9400,99.9500,99.8900,99.9400,32
2008-03-05,15:55:00,99.9400,100.0400,99.9300,99.9800,64
2008-03-05,16:00:00,99.9700,100.0700,99.9500,100.0300,48
2008-03-05,16:05:00,100.0500,100.0800,100.0000,100.0000,18
2008-03-05,16:10:00,100.0000,100.0000,99.8800,99.8800,70
2008-03-05,16:15:00,99.9100,100.0700,99.9100,100.0700,69
2008-03-05,16:20:00,100.0800,100.0900,100.0400,100.0900,39
2008-03-05,16:25:00,100.0900,100.0900,99.9700,99.9700,92
2008-03-05,16:30:00,99.9700,100.0100,99.8900,99.8900,67
2008-03-05,16:35:00,99.9200,99.9200,99.8300,99.9000,55
2008-03-05,16:40:00,99.9000,99.9100,99.8500,99.8700,35
2008-03-05,16:45:00,99.8800,99.8800,99.8000,99.8400,63
2008-03-05,16:50:00,99.8600,99.8700,99.8400,99.8500,17
2008-03-05,16:55:00,99.8400,99.9000,99.8300,99.9000,21
2008-03-05,17:00:00,99.9500,99.9700,99.9000,99.9300,29
2008-03-05,17:05:00,99.9300,100.1400,99.9100,100.1100,175
2008-03-05,17:10:00,100.1100,100.1900,100.0900,100.1900,115
2008-03-05,17:15:00,100.1700,100.2200,100.1300,100.1900,112
2008-03-05,17:20:00,100.1900,100.2300,100.0500,100.0800,102
2008-03-05,17:25:00,100.1200,100.1600,100.0800,100.1100,27
2008-03-05,17:30:00,100.1400,100.1400,100.0500,100.1100,25
2008-03-05,17:35:00,100.1500,100.3600,100.1500,100.3400,170
2008-03-05,17:40:00,100.3300,100.4000,100.3000,100.3100,146
2008-03-05,17:45:00,100.3100,100.4200,100.3100,100.3200,173
2008-03-05,17:50:00,100.3000,100.3300,100.2800,100.2800,17
2008-03-05,17:55:00,100.3300,100.3500,100.2600,100.2600,55
2008-03-05,18:00:00,100.2700,100.4200,100.2500,100.4200,246
2008-03-05,18:05:00,100.4200,100.4900,100.4200,100.4600,340
2008-03-05,18:10:00,100.4600,100.5300,100.4000,100.4500,432
2008-03-05,18:15:00,100.4900,100.6000,100.4200,100.5500,411
2008-03-05,18:20:00,100.5500,100.8700,100.5500,100.6400,1291
2008-03-05,18:25:00,100.6500,100.6700,100.4300,100.4600,259
2008-03-05,18:30:00,100.4700,100.5200,100.3100,100.3600,383
2008-03-05,18:35:00,100.3700,100.4800,100.3600,100.3900,215
2008-03-05,18:40:00,100.3600,100.4300,100.3600,100.4300,28
2008-03-05,18:45:00,100.4400,100.5200,100.3100,100.4200,440
2008-03-05,18:50:00,100.4300,100.5100,100.3900,100.4600,169
2008-03-05,18:55:00,100.4600,100.5500,100.3900,100.4700,151
2008-03-05,19:00:00,100.5000,100.5200,100.3600,100.3700,83
2008-03-05,19:05:00,100.3700,100.3900,100.2500,100.2900,207
2008-03-05,19:10:00,100.3000,100.3500,100.3000,100.3100,141
2008-03-05,19:15:00,100.3200,100.3600,100.3200,100.3400,104
2008-03-05,19:20:00,100.3200,100.3200,100.2400,100.2500,346
2008-03-05,19:25:00,100.2800,100.4500,100.2800,100.4000,225
2008-03-05,19:30:00,100.3700,100.4500,100.3700,100.4300,112
2008-03-05,19:35:00,100.4500,100.5500,100.4500,100.5200,79
2008-03-05,19:40:00,100.4600,100.4900,100.3500,100.4100,217
2008-03-05,19:45:00,100.3700,100.4000,100.3500,100.3600,28
2008-03-05,19:50:00,100.3600,100.3800,100.2100,100.2100,307
2008-03-05,19:55:00,100.1800,100.3600,100.1600,100.3300,170
2008-03-05,20:00:00,100.3000,100.4400,100.2700,100.3700,154
2008-03-05,20:05:00,100.3500,100.4000,100.2300,100.2500,187
2008-03-05,20:10:00,100.2400,100.2900,100.1800,100.1800,136
2008-03-05,20:15:00,100.1800,100.2400,100.0700,100.1600,323
2008-03-05,20:20:00,100.1800,100.3300,100.1500,100.2000,156
2008-03-05,20:25:00,100.2700,100.3600,100.1600,100.1800,163
2008-03-05,20:30:00,100.1800,100.2600,100.1600,100.2000,130
2008-03-05,20:35:00,100.2100,100.4200,100.2000,100.3700,342
2008-03-05,20:40:00,100.3900,100.4400,100.3700,100.3700,163
2008-03-05,20:45:00,100.3700,100.3900,100.3300,100.3900,120
2008-03-05,20:50:00,100.3600,100.3800,100.3000,100.3600,116
2008-03-05,20:55:00,100.3400,100.3600,100.3200,100.3300,75
2008-03-05,21:00:00,100.3600,100.3600,100.2700,100.2900,206
2008-03-05,21:05:00,100.3000,100.4800,100.2800,100.3900,371
2008-03-05,21:10:00,100.3800,100.4200,100.3300,100.4000,262
2008-03-05,21:15:00,100.3800,100.3800,100.2700,100.3300,319
2008-03-05,21:20:00,100.3300,100.3500,100.2600,100.3200,120
2008-03-05,21:25:00,100.3300,100.4000,100.3200,100.3700,136
2008-03-05,21:30:00,100.3600,100.4700,100.3400,100.4100,411
2008-03-05,21:35:00,100.4200,100.6100,100.4000,100.5800,667
2008-03-05,21:40:00,100.5700,100.7400,100.5600,100.6700,936
2008-03-05,21:45:00,100.6800,100.7600,100.6000,100.6500,489
2008-03-05,21:50:00,100.6400,100.7400,100.6100,100.7200,531
2008-03-05,21:55:00,100.7100,100.8500,100.6900,100.7600,1016
2008-03-05,22:00:00,100.7400,100.9800,100.7000,100.8800,4413
2008-03-05,22:05:00,100.8700,101.2400,100.8400,101.0900,4506
2008-03-05,22:10:00,101.0800,101.3000,101.0200,101.0800,2988
2008-03-05,22:15:00,101.0700,101.3600,100.9700,101.2200,2468
2008-03-05,22:20:00,101.2300,101.6200,101.2300,101.4200,5245
2008-03-05,22:25:00,101.4200,101.5200,101.3500,101.4200,1872
2008-03-05,22:30:00,101.4200,101.5100,101.3900,101.5100,2113
2008-03-05,22:35:00,101.5000,101.5800,101.3100,101.3400,2204
2008-03-05,22:40:00,101.3300,101.3800,101.2000,101.2500,1509
2008-03-05,22:45:00,101.2500,101.4000,101.1900,101.3200,1613
2008-03-05,22:50:00,101.3100,101.4600,101.3000,101.3700,935
2008-03-05,22:55:00,101.3700,101.5000,101.3400,101.4100,1336
2008-03-05,23:00:00,101.4300,101.5500,101.3100,101.4100,1836
2008-03-05,23:05:00,101.4100,101.5200,101.3900,101.4000,1028
2008-03-05,23:10:00,101.4000,101.7000,101.3500,101.6000,2745
2008-03-05,23:15:00,101.6000,101.7500,101.4700,101.5500,1972
2008-03-05,23:20:00,101.5400,101.5800,101.4600,101.5400,1404
2008-03-05,23:25:00,101.5400,101.7000,101.4200,101.5200,1498
2008-03-05,23:30:00,101.5100,102.9400,101.4800,102.4600,11835
2008-03-05,23:35:00,102.4700,102.5800,102.2100,102.2700,5651
2008-03-05,23:40:00,102.2700,102.3300,102.0600,102.1800,4442
2008-03-05,23:45:00,102.1500,102.3000,101.8400,101.9800,5148
2008-03-05,23:50:00,101.9800,102.3900,101.9600,102.1800,4024
2008-03-05,23:55:00,102.1800,102.6300,102.1700,102.6300,4633
2008-03-06,00:00:00,102.6400,102.8600,102.5300,102.6000,4733
2008-03-06,00:05:00,102.6000,102.7200,102.5400,102.6400,2076
2008-03-06,00:10:00,102.6500,102.6800,102.3700,102.4800,3402
2008-03-06,00:15:00,102.4900,103.0700,102.4800,103.0300,5441
2008-03-06,00:20:00,103.0300,103.4600,103.0100,103.1500,7513
2008-03-06,00:25:00,103.1700,103.2300,103.0300,103.1400,3449
2008-03-06,00:30:00,103.1500,103.3700,102.9800,103.3600,2802
2008-03-06,00:35:00,103.3500,103.7600,103.3400,103.4700,6207
2008-03-06,00:40:00,103.4700,103.9400,103.4400,103.7900,5917
2008-03-06,00:45:00,103.7900,103.9800,103.5300,103.6800,4098
2008-03-06,00:50:00,103.6500,103.6900,103.4800,103.6100,3412
2008-03-06,00:55:00,103.6000,103.7900,103.5300,103.7500,2454
2008-03-06,01:00:00,103.7700,104.3000,103.7100,104.2200,5613
2008-03-06,01:05:00,104.2000,104.5600,103.8200,104.3300,7459
2008-03-06,01:10:00,104.3200,104.3500,103.9500,104.2700,3458
2008-03-06,01:15:00,104.2800,104.3300,103.8800,103.9200,4682
2008-03-06,01:20:00,103.9000,104.1500,103.6700,103.9800,4383
2008-03-06,01:25:00,103.9700,104.0300,103.6300,103.7700,2644
2008-03-06,01:30:00,103.7800,103.9000,103.6000,103.6000,2693
2008-03-06,01:35:00,103.6100,103.7400,103.3500,103.6300,4619
2008-03-06,01:40:00,103.6400,103.9500,103.5000,103.8100,2413
2008-03-06,01:45:00,103.8000,104.1000,103.7300,104.0500,2227
2008-03-06,01:50:00,104.0600,104.1100,103.6900,103.9200,2695
2008-03-06,01:55:00,103.9200,103.9900,103.7400,103.8900,1253
2008-03-06,02:00:00,103.8900,103.9300,103.6200,103.6700,1885
2008-03-06,02:05:00,103.6800,103.7000,103.4600,103.5500,1845
2008-03-06,02:10:00,103.5500,103.8500,103.5000,103.8300,1593
2008-03-06,02:15:00,103.8400,103.9700,103.7500,103.9000,1368
2008-03-06,02:20:00,103.9100,104.1000,103.7300,104.0600,1943
2008-03-06,02:25:00,104.0500,104.4000,104.0500,104.2000,3288
2008-03-06,02:30:00,104.2100,104.2400,104.0200,104.2100,1272
2008-03-06,02:35:00,104.2100,104.4700,104.2100,104.3400,2995
2008-03-06,02:40:00,104.3500,104.4100,104.0400,104.1100,2813
2008-03-06,02:45:00,104.1200,104.1900,103.8800,104.0600,2716
2008-03-06,02:50:00,104.0600,104.1800,104.0300,104.0600,1504
2008-03-06,02:55:00,104.0600,104.0800,103.7500,104.0000,4113
2008-03-06,03:00:00,104.0000,104.1800,103.9100,103.9200,2313
2008-03-06,03:05:00,103.9300,104.1400,103.7900,104.0600,2323
2008-03-06,03:10:00,104.0500,104.1000,103.5500,103.7700,3784
2008-03-06,03:15:00,103.7700,104.0500,103.6600,103.8200,3000
2008-03-06,03:20:00,103.8000,103.9600,103.7000,103.7300,2555
2008-03-06,03:25:00,103.7400,104.6400,103.6600,104.4400,12698
2008-03-06,03:30:00,104.4400,104.4900,104.3700,104.4100,2097
2008-03-06,03:35:00,104.4100,104.4300,104.3000,104.3600,702
2008-03-06,03:40:00,104.3600,104.4200,104.3200,104.3900,300
2008-03-06,03:45:00,104.4000,104.4500,104.3700,104.4100,189
2008-03-06,03:50:00,104.5200,104.5500,104.3900,104.5400,515
2008-03-06,03:55:00,104.5300,104.6400,104.5100,104.6400,463
2008-03-06,04:00:00,104.6400,104.9500,104.4800,104.5100,1429
2008-03-06,04:05:00,104.5000,104.5300,104.4100,104.4200,114
2008-03-06,04:10:00,104.4200,104.4200,104.2000,104.3600,856
2008-03-06,04:15:00,104.3400,104.3900,104.2500,104.3000,241
2008-03-06,04:20:00,104.3100,104.3600,104.2100,104.2500,244
2008-03-06,04:25:00,104.2700,104.4200,104.2700,104.4000,196
2008-03-06,04:30:00,104.4200,104.5000,104.3700,104.5000,224
2008-03-06,04:35:00,104.5000,104.5100,104.3700,104.3900,129
2008-03-06,04:40:00,104.3900,104.4700,104.3900,104.4400,30
2008-03-06,04:45:00,104.4500,104.4800,104.4100,104.4100,34
2008-03-06,04:50:00,104.4100,104.4800,104.4000,104.4700,75
2008-03-06,04:55:00,104.4800,104.4900,104.3900,104.4400,189
2008-03-06,05:00:00,104.4700,104.5000,104.4300,104.4800,38
2008-03-06,05:05:00,104.4700,104.5900,104.4500,104.5700,155
2008-03-06,05:10:00,104.5900,104.6300,104.5500,104.5800,180
2008-03-06,05:15:00,104.6000,104.6800,104.5800,104.6100,203
2008-03-06,05:20:00,104.6600,104.6600,104.5400,104.5800,92
2008-03-06,05:25:00,104.5800,104.6400,104.5800,104.6400,49
2008-03-06,05:30:00,104.6500,104.7100,104.6400,104.7000,59
2008-03-06,05:35:00,104.7000,104.7300,104.6800,104.6900,71
2008-03-06,05:40:00,104.7000,104.7400,104.6300,104.6300,90
2008-03-06,05:45:00,104.6300,104.6400,104.5500,104.6100,47
2008-03-06,05:50:00,104.6200,104.6400,104.6000,104.6400,100
2008-03-06,05:55:00,104.6200,104.6500,104.6000,104.6300,87
2008-03-06,06:00:00,104.6300,104.6300,104.6000,104.6300,14
2008-03-06,06:05:00,104.6100,104.6300,104.6000,104.6000,12
2008-03-06,06:10:00,104.6200,104.7400,104.6200,104.7400,59
2008-03-06,07:00:00,104.6400,104.6400,104.4700,104.5400,114
2008-03-06,07:05:00,104.5000,104.5900,104.5000,104.5900,36
2008-03-06,07:10:00,104.5600,104.7400,104.5600,104.7400,58
2008-03-06,07:15:00,104.7500,104.7700,104.6800,104.7700,17
2008-03-06,07:20:00,104.7400,104.7400,104.7200,104.7200,10
2008-03-06,07:25:00,104.7600,104.7900,104.7300,104.7900,10
2008-03-06,07:30:00,104.7900,104.7900,104.7500,104.7700,18
2008-03-06,07:35:00,104.7500,104.7500,104.7100,104.7100,11
2008-03-06,07:40:00,104.7100,104.7100,104.7000,104.7000,23
2008-03-06,07:45:00,104.7000,104.7300,104.6800,104.7300,16
2008-03-06,07:50:00,104.7100,104.7100,104.6700,104.6900,16
2008-03-06,07:55:00,104.6900,104.7000,104.6600,104.6700,9
2008-03-06,08:00:00,104.6700,104.8000,104.6700,104.7900,37
2008-03-06,08:05:00,104.7400,104.7800,104.7300,104.7800,21
2008-03-06,08:10:00,104.7800,104.8000,104.7300,104.7600,10
2008-03-06,08:15:00,104.7400,104.7900,104.7400,104.7900,7
2008-03-06,08:20:00,104.8000,104.8000,104.6700,104.7100,163
2008-03-06,08:25:00,104.7100,104.7100,104.7000,104.7100,96
2008-03-06,08:30:00,104.7100,104.7100,104.6800,104.6800,14
2008-03-06,08:35:00,104.7000,104.7400,104.7000,104.7400,2
2008-03-06,08:40:00,104.7300,104.7500,104.7100,104.7500,3
2008-03-06,08:45:00,104.7000,104.7100,104.7000,104.7100,6
2008-03-06,08:50:00,104.6900,104.7400,104.6900,104.7400,6
2008-03-06,08:55:00,104.7100,104.7100,104.6900,104.6900,10
2008-03-06,09:00:00,104.6700,104.6700,104.6100,104.6600,19
2008-03-06,09:05:00,104.6100,104.6100,104.5900,104.6000,24
2008-03-06,09:10:00,104.6000,104.6500,104.6000,104.6000,22
2008-03-06,09:15:00,104.5900,104.6000,104.5700,104.6000,16
2008-03-06,09:20:00,104.6000,104.6100,104.5200,104.5200,104
2008-03-06,09:25:00,104.5200,104.5200,104.4500,104.4700,30
2008-03-06,09:30:00,104.5000,104.5000,104.4100,104.4500,61
2008-03-06,09:35:00,104.4200,104.4600,104.4100,104.4600,35
2008-03-06,09:40:00,104.4700,104.5100,104.4700,104.4700,13
2008-03-06,09:45:00,104.4700,104.5800,104.4700,104.5000,55
2008-03-06,09:50:00,104.5200,104.5200,104.5200,104.5200,1
2008-03-06,09:55:00,104.5000,104.5200,104.5000,104.5200,3
2008-03-06,10:00:00,104.5300,104.5300,104.4700,104.4700,8
2008-03-06,10:05:00,104.5200,104.5400,104.4600,104.4600,5
2008-03-06,10:10:00,104.4800,104.4800,104.4500,104.4800,9
2008-03-06,10:15:00,104.4500,104.4700,104.3600,104.3600,91
2008-03-06,10:20:00,104.3600,104.3700,104.2800,104.3700,74
2008-03-06,10:25:00,104.3800,104.4100,104.3800,104.3800,15
2008-03-06,10:30:00,104.3500,104.3500,104.3500,104.3500,1
2008-03-06,10:35:00,104.3500,104.3600,104.3500,104.3600,2
2008-03-06,10:40:00,104.3500,104.3800,104.3400,104.3800,15
2008-03-06,10:45:00,104.3800,104.3800,104.3500,104.3500,4
2008-03-06,10:50:00,104.3600,104.3600,104.3200,104.3400,38
2008-03-06,10:55:00,104.3400,104.3800,104.3300,104.3700,48
2008-03-06,11:00:00,104.3400,104.3700,104.3300,104.3700,6
2008-03-06,11:05:00,104.3400,104.3400,104.3300,104.3400,6
2008-03-06,11:10:00,104.3300,104.3300,104.3000,104.3000,8
2008-03-06,11:15:00,104.3000,104.3300,104.2700,104.3300,13
2008-03-06,11:20:00,104.3500,104.3500,104.3000,104.3200,14
2008-03-06,11:25:00,104.3500,104.3600,104.2900,104.2900,34
2008-03-06,11:30:00,104.3000,104.3800,104.3000,104.3800,14
2008-03-06,11:35:00,104.3900,104.4000,104.3900,104.4000,7
2008-03-06,11:40:00,104.4000,104.4300,104.4000,104.4300,20
2008-03-06,11:45:00,104.4300,104.4300,104.4000,104.4100,5
2008-03-06,11:50:00,104.3600,104.4100,104.3500,104.4000,13
2008-03-06,11:55:00,104.3800,104.4500,104.3800,104.4500,7
2008-03-06,12:00:00,104.4500,104.4900,104.4300,104.4700,39
2008-03-06,12:10:00,104.4300,104.4400,104.4300,104.4400,5
2008-03-06,12:15:00,104.4300,104.4400,104.4300,104.4400,4
2008-03-06,12:25:00,104.4400,104.5400,104.4400,104.5100,37
2008-03-06,12:30:00,104.5100,104.5100,104.4900,104.5000,7
2008-03-06,12:35:00,104.4300,104.4700,104.4300,104.4600,4
2008-03-06,12:40:00,104.4500,104.4500,104.4000,104.4200,13
2008-03-06,12:45:00,104.4200,104.4300,104.4200,104.4300,4
2008-03-06,12:50:00,104.4200,104.5400,104.4200,104.5400,17
2008-03-06,12:55:00,104.4900,104.4900,104.4600,104.4600,2
2008-03-06,13:00:00,104.4500,104.4500,104.4500,104.4500,1
2008-03-06,13:05:00,104.4300,104.4300,104.3600,104.3800,17
2008-03-06,13:10:00,104.3800,104.3900,104.3600,104.3600,5
2008-03-06,13:15:00,104.3600,104.3800,104.3600,104.3800,4
2008-03-06,13:20:00,104.3600,104.3600,104.3100,104.3100,6
2008-03-06,13:25:00,104.3400,104.3900,104.3000,104.3900,17
2008-03-06,13:30:00,104.3700,104.4000,104.3500,104.3700,7
2008-03-06,13:35:00,104.3500,104.3500,104.2900,104.3000,26
2008-03-06,13:40:00,104.3100,104.3200,104.3000,104.3000,4
2008-03-06,13:45:00,104.2900,104.2900,104.2900,104.2900,1
2008-03-06,13:55:00,104.2900,104.3100,104.2700,104.2700,6
2008-03-06,14:00:00,104.2800,104.3200,104.2800,104.3200,12
2008-03-06,14:05:00,104.2900,104.3300,104.2900,104.3300,2
2008-03-06,14:10:00,104.3000,104.3000,104.2900,104.2900,7
2008-03-06,14:15:00,104.2700,104.3600,104.2700,104.3600,10
2008-03-06,14:20:00,104.4000,104.4200,104.3700,104.4200,12
2008-03-06,14:25:00,104.4100,104.4100,104.3300,104.3300,5
2008-03-06,14:30:00,104.3500,104.3600,104.3400,104.3600,7
2008-03-06,14:35:00,104.3500,104.3700,104.3500,104.3700,26
2008-03-06,14:40:00,104.3700,104.3700,104.3000,104.3000,15
2008-03-06,14:45:00,104.2900,104.3300,104.2500,104.2500,40
2008-03-06,14:50:00,104.2600,104.2900,104.2500,104.2800,44
2008-03-06,14:55:00,104.2800,104.2900,104.2500,104.2900,11
2008-03-06,15:00:00,104.3000,104.5100,104.2500,104.3800,109
2008-03-06,15:05:00,104.3600,104.5500,104.3600,104.5000,44
2008-03-06,15:10:00,104.5300,104.5300,104.4800,104.4900,31
2008-03-06,15:15:00,104.4600,104.5100,104.4100,104.4100,46
2008-03-06,15:20:00,104.4600,104.5000,104.4200,104.4900,29
2008-03-06,15:25:00,104.4900,104.5500,104.4600,104.4800,48
2008-03-06,15:30:00,104.4700,104.4800,104.4500,104.4500,51
2008-03-06,15:35:00,104.4500,104.4600,104.4000,104.4000,49
2008-03-06,15:40:00,104.3700,104.3800,104.2800,104.3200,30
2008-03-06,15:45:00,104.3000,104.3600,104.3000,104.3600,6
2008-03-06,15:50:00,104.3600,104.3600,104.3600,104.3600,2
2008-03-06,15:55:00,104.3700,104.3700,104.3100,104.3200,13
2008-03-06,16:00:00,104.3200,104.3400,104.2600,104.3300,143
2008-03-06,16:05:00,104.3200,104.3700,104.2600,104.3300,71
2008-03-06,16:10:00,104.3000,104.3000,104.2100,104.2200,282
2008-03-06,16:15:00,104.2200,104.3400,104.2200,104.2400,125
2008-03-06,16:20:00,104.2200,104.2400,104.1600,104.2000,140
2008-03-06,16:25:00,104.2300,104.2600,104.1600,104.2200,196
2008-03-06,16:30:00,104.2000,104.3500,104.1700,104.3300,213
2008-03-06,16:35:00,104.3100,104.3300,104.2700,104.3200,45
2008-03-06,16:40:00,104.3000,104.3000,104.2700,104.2800,78
2008-03-06,16:45:00,104.2800,104.3400,104.2400,104.3000,189
2008-03-06,16:50:00,104.3100,104.3400,104.3000,104.3400,16
2008-03-06,16:55:00,104.3400,104.4500,104.2700,104.4300,135
2008-03-06,17:00:00,104.4100,104.4500,104.3500,104.3500,60
2008-03-06,17:05:00,104.3500,104.3500,104.3200,104.3200,19
2008-03-06,17:10:00,104.3200,104.3200,104.2000,104.2000,92
2008-03-06,17:15:00,104.2000,104.2600,104.1500,104.2000,51
2008-03-06,17:20:00,104.1900,104.2100,104.0400,104.0400,255
2008-03-06,17:25:00,104.0500,104.1000,104.0400,104.0700,142
2008-03-06,17:30:00,104.0700,104.1100,104.0500,104.0900,50
2008-03-06,17:35:00,104.0600,104.0600,103.9500,103.9500,270
2008-03-06,17:40:00,103.9900,104.1200,103.9600,104.1000,160
2008-03-06,17:45:00,104.1000,104.1100,103.9600,103.9600,78
2008-03-06,17:50:00,103.9700,104.0500,103.9200,103.9900,51
2008-03-06,17:55:00,104.0000,104.0500,103.9900,104.0400,27
2008-03-06,18:00:00,104.0300,104.3200,103.9600,104.2600,233
2008-03-06,18:05:00,104.2800,104.4900,104.2800,104.4900,124
2008-03-06,18:10:00,104.5000,105.1000,104.4500,104.4800,1929
2008-03-06,18:15:00,104.4600,104.5000,104.3100,104.5000,235
2008-03-06,18:20:00,104.4800,104.7900,104.4300,104.7400,214
2008-03-06,18:25:00,104.7600,104.7600,104.5000,104.6000,197
2008-03-06,18:30:00,104.6000,104.6100,104.5700,104.6000,43
2008-03-06,18:35:00,104.6000,104.6900,104.6000,104.6600,74
2008-03-06,18:40:00,104.6500,104.7000,104.6100,104.6500,60
2008-03-06,18:45:00,104.7400,104.9600,104.7000,104.9000,251
2008-03-06,18:50:00,104.9000,104.9000,104.6300,104.7500,327
2008-03-06,18:55:00,104.7500,104.8800,104.7500,104.8500,136
2008-03-06,19:00:00,104.8500,105.4000,104.8300,105.1900,1819
2008-03-06,19:05:00,105.2000,105.3300,105.1900,105.2300,583
2008-03-06,19:10:00,105.2400,105.2400,105.1300,105.1900,262
2008-03-06,19:15:00,105.1900,105.9600,105.1800,105.8000,2074
2008-03-06,19:20:00,105.8000,105.8500,105.7100,105.7400,436
2008-03-06,19:25:00,105.7200,105.7700,105.4300,105.5900,525
2008-03-06,19:30:00,105.6300,105.6900,105.3600,105.4000,376
2008-03-06,19:35:00,105.4300,105.4400,105.3100,105.3200,328
2008-03-06,19:40:00,105.3400,105.4800,105.3200,105.3900,188
2008-03-06,19:45:00,105.4100,105.6400,105.3700,105.6000,369
2008-03-06,19:50:00,105.5900,105.8300,105.5400,105.7800,569
2008-03-06,19:55:00,105.7900,105.9700,105.7400,105.7600,981
2008-03-06,20:00:00,105.7600,105.7900,105.5900,105.7100,386
2008-03-06,20:05:00,105.7200,105.7600,105.5300,105.7500,481
2008-03-06,20:10:00,105.7600,105.8000,105.7000,105.7200,173
2008-03-06,20:15:00,105.7200,105.7300,105.5800,105.6100,174
2008-03-06,20:20:00,105.6000,105.6000,105.4200,105.5300,307
2008-03-06,20:25:00,105.5100,105.5100,105.2300,105.2900,625
2008-03-06,20:30:00,105.3100,105.4000,105.2000,105.2500,195
2008-03-06,20:35:00,105.2500,105.3000,105.0000,105.0900,447
2008-03-06,20:40:00,105.0700,105.3600,104.8600,105.2500,1425
2008-03-06,20:45:00,105.2500,105.5800,105.2500,105.3800,785
2008-03-06,20:50:00,105.3900,105.3900,105.0500,105.0500,498
2008-03-06,20:55:00,105.0700,105.1700,104.9400,105.0700,553
2008-03-06,21:00:00,105.1100,105.1100,104.8100,104.9200,942
2008-03-06,21:05:00,104.9400,105.0600,104.8700,105.0600,518
2008-03-06,21:10:00,105.0300,105.1800,104.9600,105.0300,654
2008-03-06,21:15:00,105.0300,105.0900,104.8200,104.8500,381
2008-03-06,21:20:00,104.8500,104.9600,104.7800,104.8400,510
2008-03-06,21:25:00,104.8600,104.8700,104.1900,104.6300,2697
2008-03-06,21:30:00,104.6400,104.9800,104.4300,104.4800,2107
2008-03-06,21:35:00,104.4900,104.8600,104.4300,104.8500,1020
2008-03-06,21:40:00,104.8500,104.9700,104.8400,104.9500,418
2008-03-06,21:45:00,104.9500,104.9800,104.7900,104.8400,485
2008-03-06,21:50:00,104.8500,105.2000,104.8100,105.0500,1721
2008-03-06,21:55:00,105.0400,105.0500,104.6200,104.8700,2471
2008-03-06,22:00:00,104.8500,104.8900,104.2800,104.3700,4793
2008-03-06,22:05:00,104.3700,104.8000,104.3600,104.6300,1706
2008-03-06,22:10:00,104.6500,104.7700,104.2800,104.4300,2410
2008-03-06,22:15:00,104.4200,104.7000,104.4000,104.6700,1565
2008-03-06,22:20:00,104.6700,104.7500,104.0800,104.1200,3248
2008-03-06,22:25:00,104.1500,104.3300,103.9600,104.2200,3118
2008-03-06,22:30:00,104.2000,104.5000,104.1600,104.4400,2343
2008-03-06,22:35:00,104.4500,104.5700,104.3300,104.3500,1614
2008-03-06,22:40:00,104.3500,104.3900,104.1400,104.2700,1754
2008-03-06,22:45:00,104.2600,104.3700,104.0600,104.3200,2513
2008-03-06,22:50:00,104.3100,104.3500,103.8300,103.8900,2632
2008-03-06,22:55:00,103.8900,104.1000,103.7000,104.0000,4079
2008-03-06,23:00:00,103.9900,104.1000,103.6100,104.0100,3868
2008-03-06,23:05:00,104.0100,104.3100,103.9400,104.2500,2876
2008-03-06,23:10:00,104.2700,104.2900,104.0200,104.0300,1378
2008-03-06,23:15:00,104.0300,104.2400,103.9600,104.1800,1507
2008-03-06,23:20:00,104.1800,104.4300,104.1800,104.3800,1944
2008-03-06,23:25:00,104.3600,104.4100,104.1100,104.1300,1253
2008-03-06,23:30:00,104.1100,104.5500,104.0600,104.4200,2193
2008-03-06,23:35:00,104.4100,104.6500,104.3000,104.4500,2954
2008-03-06,23:40:00,104.4500,105.1900,104.4500,104.9400,5176
2008-03-06,23:45:00,104.9400,105.4600,104.8400,105.3000,4542
2008-03-06,23:50:00,105.2900,105.7000,105.2600,105.3600,5270
2008-03-06,23:55:00,105.3600,105.5300,105.3500,105.4600,2339
2008-03-07,00:00:00,105.4600,105.6000,105.3700,105.4200,2300
2008-03-07,00:05:00,105.4300,105.4800,105.0600,105.2800,2795
2008-03-07,00:10:00,105.2800,105.3600,105.1200,105.3400,1467
2008-03-07,00:15:00,105.3100,105.3200,104.8200,104.9100,3009
2008-03-07,00:20:00,104.9000,105.1800,104.8200,105.0700,2685
2008-03-07,00:25:00,105.0700,105.3100,105.0200,105.2900,2518
2008-03-07,00:30:00,105.2700,105.2900,104.6100,104.9200,3633
2008-03-07,00:35:00,104.9200,104.9200,104.5200,104.6000,2845
2008-03-07,00:40:00,104.6000,104.7400,104.2800,104.3700,3585
2008-03-07,00:45:00,104.3900,104.5300,104.2500,104.3600,2462
2008-03-07,00:50:00,104.3500,104.5300,104.0700,104.0900,3517
2008-03-07,00:55:00,104.0900,104.1500,103.7400,103.8600,4348
2008-03-07,01:00:00,103.8600,103.9000,103.4200,103.8000,5526
2008-03-07,01:05:00,103.8000,104.1900,103.7000,103.9900,3749
2008-03-07,01:10:00,104.0000,104.1700,103.7000,103.7000,2903
2008-03-07,01:15:00,103.7000,103.7700,102.8500,103.1900,7586
2008-03-07,01:20:00,103.1800,103.3800,103.1200,103.3800,2582
2008-03-07,01:25:00,103.3800,103.4500,103.1400,103.1600,1553
2008-03-07,01:30:00,103.1700,103.2200,102.9400,102.9800,2367
2008-03-07,01:35:00,102.9900,103.8900,102.9800,103.5700,4191
2008-03-07,01:40:00,103.5700,104.0400,103.5400,104.0100,2097
2008-03-07,01:45:00,104.0100,104.0200,103.7300,103.9800,1875
2008-03-07,01:50:00,103.9800,104.5500,103.9700,104.2500,3766
2008-03-07,01:55:00,104.2600,104.2800,103.9900,104.0100,1833
2008-03-07,02:00:00,104.0300,104.5700,104.0100,104.2000,2381
2008-03-07,02:05:00,104.1800,104.3300,103.9200,103.9600,2104
2008-03-07,02:10:00,103.9600,104.1900,103.8200,104.1200,1957
2008-03-07,02:15:00,104.1300,104.2300,103.9300,104.0700,1285
2008-03-07,02:20:00,104.1000,104.2000,104.0600,104.1700,559
2008-03-07,02:25:00,104.1400,104.2500,103.8700,103.9300,1369
2008-03-07,02:30:00,103.9000,104.0900,103.8600,103.9700,1318
2008-03-07,02:35:00,103.9700,104.1600,103.9700,104.1400,938
2008-03-07,02:40:00,104.1500,104.3900,104.0000,104.3600,2406
2008-03-07,02:45:00,104.3500,104.5500,104.3300,104.3900,2422
2008-03-07,02:50:00,104.3800,104.9900,104.1200,104.9000,5056
2008-03-07,02:55:00,104.9000,104.9600,104.6400,104.8200,2625
2008-03-07,03:00:00,104.8400,105.1500,104.7600,104.9600,2966
2008-03-07,03:05:00,104.9500,105.1500,104.7100,104.8000,2557
2008-03-07,03:10:00,104.7900,105.0000,104.7800,104.9800,1513
2008-03-07,03:15:00,104.9800,105.2700,104.8400,105.2400,4098
2008-03-07,03:20:00,105.2500,105.4200,104.9100,105.1500,4612
2008-03-07,03:25:00,105.1200,105.5900,104.9300,105.5000,8856
2008-03-07,03:30:00,105.4900,105.5700,105.4100,105.4400,2504
2008-03-07,03:35:00,105.4400,105.6200,105.4000,105.4300,1199
2008-03-07,03:40:00,105.4300,105.4700,105.3800,105.4500,954
2008-03-07,03:45:00,105.4600,105.5400,105.4200,105.5300,333
2008-03-07,03:50:00,105.5300,105.5700,105.5200,105.5600,320
2008-03-07,03:55:00,105.5500,105.5600,105.4200,105.4800,285
2008-03-07,04:00:00,105.4500,105.5300,105.4200,105.4400,203
2008-03-07,04:05:00,105.4200,105.4500,105.3900,105.4200,283
2008-03-07,04:10:00,105.4200,105.4200,105.3000,105.4000,436
2008-03-07,04:15:00,105.3800,105.4200,105.3500,105.3500,115
2008-03-07,04:20:00,105.3500,105.4500,105.3100,105.4500,176
2008-03-07,04:25:00,105.4400,105.4600,105.4100,105.4600,74
2008-03-07,04:30:00,105.4400,105.5200,105.4000,105.5100,179
2008-03-07,04:35:00,105.5400,105.5700,105.5000,105.5000,152
2008-03-07,04:40:00,105.4800,105.5700,105.4600,105.5700,169
2008-03-07,04:45:00,105.5700,105.5900,105.4900,105.4900,134
2008-03-07,04:50:00,105.5300,105.5600,105.4600,105.4700,82
2008-03-07,04:55:00,105.4600,105.4800,105.3900,105.4200,95
2008-03-07,05:00:00,105.4000,105.4300,105.3700,105.4100,115
2008-03-07,05:05:00,105.4300,105.4700,105.4000,105.4700,51
2008-03-07,05:10:00,105.4200,105.4800,105.4100,105.4500,52
2008-03-07,05:15:00,105.4600,105.4800,105.4300,105.4400,24
2008-03-07,05:20:00,105.4600,105.5100,105.4500,105.4500,93
2008-03-07,05:25:00,105.4600,105.4800,105.3400,105.3400,59
2008-03-07,05:30:00,105.3600,105.3900,105.3400,105.3900,65
2008-03-07,05:35:00,105.4000,105.4000,105.3000,105.3800,75
2008-03-07,05:40:00,105.3300,105.4800,105.3300,105.3500,203
2008-03-07,05:45:00,105.3700,105.3700,105.3200,105.3500,49
2008-03-07,05:50:00,105.3800,105.4100,105.3300,105.4100,45
2008-03-07,05:55:00,105.3600,105.4400,105.3300,105.4400,77
2008-03-07,06:00:00,105.4300,105.4400,105.3600,105.3700,68
2008-03-07,06:05:00,105.3800,105.3800,105.3100,105.3100,116
2008-03-07,06:10:00,105.3500,105.4600,105.3500,105.4400,104
2008-03-07,07:00:00,105.5800,105.5900,105.2800,105.2800,11
2008-03-07,07:05:00,105.3500,105.3500,105.1700,105.2100,41
2008-03-07,07:10:00,105.2200,105.2200,105.0700,105.2000,69
2008-03-07,07:15:00,105.1300,105.1800,105.0800,105.1300,36
2008-03-07,07:20:00,105.1600,105.2000,105.1300,105.1300,33
2008-03-07,07:25:00,105.2000,105.2800,105.2000,105.2800,22
2008-03-07,07:30:00,105.2600,105.3000,105.2500,105.3000,46
2008-03-07,07:35:00,105.2900,105.3200,105.2900,105.3100,4
2008-03-07,07:40:00,105.3100,105.3900,105.2600,105.3900,38
2008-03-07,07:45:00,105.4000,105.4500,105.4000,105.4500,15
2008-03-07,07:50:00,105.4200,105.5300,105.4200,105.4500,32
2008-03-07,07:55:00,105.4300,105.4800,105.3900,105.4700,44
2008-03-07,08:05:00,105.4000,105.4000,105.3900,105.4000,19
2008-03-07,08:10:00,105.4000,105.4000,105.3700,105.4000,16
2008-03-07,08:15:00,105.4000,105.5000,105.4000,105.5000,17
2008-03-07,08:20:00,105.4200,105.4900,105.4200,105.4600,20
2008-03-07,08:25:00,105.4700,105.4800,105.4500,105.4500,4
2008-03-07,08:30:00,105.4900,105.5000,105.4400,105.4500,46
2008-03-07,08:35:00,105.4200,105.4500,105.4200,105.4400,46
2008-03-07,08:40:00,105.4500,105.4500,105.4100,105.4100,21
2008-03-07,08:45:00,105.4400,105.5400,105.4400,105.5400,109
2008-03-07,08:50:00,105.5300,105.5500,105.5300,105.5500,21
2008-03-07,08:55:00,105.5600,105.6700,105.5400,105.6300,83
2008-03-07,09:00:00,105.6200,105.6400,105.5700,105.6000,44
2008-03-07,09:05:00,105.6300,105.6700,105.6100,105.6700,55
2008-03-07,09:10:00,105.6300,105.6300,105.5800,105.5800,2
2008-03-07,09:15:00,105.5800,105.6200,105.5700,105.6000,15
2008-03-07,09:20:00,105.6300,105.6500,105.5800,105.5800,8
2008-03-07,09:25:00,105.5700,105.5700,105.5100,105.5700,50
2008-03-07,09:30:00,105.5900,105.5900,105.5300,105.5300,3
2008-03-07,09:35:00,105.5600,105.5800,105.5000,105.5400,13
2008-03-07,09:40:00,105.5200,105.6000,105.5200,105.5900,9
2008-03-07,09:45:00,105.5900,105.6000,105.5500,105.5800,20
2008-03-07,09:55:00,105.5700,105.5800,105.5700,105.5800,2
2008-03-07,10:00:00,105.5400,105.6000,105.5300,105.5300,13
2008-03-07,10:05:00,105.5500,105.5800,105.5500,105.5700,3
2008-03-07,10:10:00,105.5700,105.6000,105.5600,105.6000,75
2008-03-07,10:15:00,105.5800,105.5800,105.5800,105.5800,7
2008-03-07,10:20:00,105.5700,105.5700,105.5700,105.5700,1
2008-03-07,10:25:00,105.5700,105.6000,105.5700,105.6000,32
2008-03-07,10:30:00,105.5700,105.5700,105.5700,105.5700,6
2008-03-07,10:35:00,105.6000,105.6400,105.6000,105.6300,11
2008-03-07,10:40:00,105.5800,105.5900,105.5700,105.5700,15
2008-03-07,10:45:00,105.6400,105.6400,105.6400,105.6400,1
2008-03-07,10:50:00,105.6500,105.6500,105.6500,105.6500,1
2008-03-07,10:55:00,105.6300,105.6500,105.6100,105.6500,9
2008-03-07,11:00:00,105.6600,105.6600,105.6300,105.6300,22
2008-03-07,11:05:00,105.6200,105.6200,105.6000,105.6000,23
2008-03-07,11:10:00,105.6400,105.6400,105.6200,105.6200,2
2008-03-07,11:15:00,105.6500,105.6500,105.6000,105.6000,64
2008-03-07,11:20:00,105.6000,105.6000,105.5900,105.5900,11
2008-03-07,11:25:00,105.6000,105.6100,105.5600,105.5600,7
2008-03-07,11:30:00,105.5600,105.5700,105.5600,105.5700,4
2008-03-07,11:35:00,105.5500,105.5500,105.4000,105.4000,87
2008-03-07,11:40:00,105.4200,105.4300,105.4000,105.4000,15
2008-03-07,11:45:00,105.4100,105.4600,105.4100,105.4400,7
2008-03-07,11:50:00,105.4300,105.4600,105.4300,105.4500,5
2008-03-07,11:55:00,105.4300,105.4300,105.3900,105.4200,11
2008-03-07,12:00:00,105.4200,105.4200,105.3800,105.3800,11
2008-03-07,12:10:00,105.4100,105.4200,105.4100,105.4200,2
2008-03-07,12:15:00,105.4200,105.4200,105.4100,105.4100,4
2008-03-07,12:20:00,105.4100,105.4200,105.3700,105.3700,24
2008-03-07,12:25:00,105.4000,105.4000,105.3800,105.3800,8
2008-03-07,12:30:00,105.4100,105.4500,105.3900,105.3900,59
2008-03-07,12:35:00,105.3800,105.4500,105.3800,105.4400,20
2008-03-07,12:40:00,105.4400,105.4600,105.4000,105.4000,11
2008-03-07,12:45:00,105.3900,105.4700,105.3700,105.4700,23
2008-03-07,12:50:00,105.4800,105.5100,105.4800,105.4800,5
2008-03-07,12:55:00,105.4300,105.4300,105.4100,105.4100,3
2008-03-07,13:00:00,105.4100,105.4400,105.4100,105.4300,17
2008-03-07,13:05:00,105.4300,105.4800,105.4300,105.4800,9
2008-03-07,13:10:00,105.4500,105.4600,105.4400,105.4600,19
2008-03-07,13:15:00,105.4600,105.4600,105.4500,105.4500,5
2008-03-07,13:20:00,105.4700,105.4700,105.4600,105.4700,14
2008-03-07,13:25:00,105.4700,105.4900,105.4600,105.4700,11
2008-03-07,13:30:00,105.4600,105.4700,105.4600,105.4700,13
2008-03-07,13:35:00,105.4700,105.4700,105.4700,105.4700,7
2008-03-07,13:40:00,105.4400,105.4500,105.3700,105.3700,43
2008-03-07,13:45:00,105.3700,105.4300,105.3700,105.4200,51
2008-03-07,13:50:00,105.4500,105.5000,105.4500,105.4900,44
2008-03-07,13:55:00,105.4800,105.5000,105.4800,105.5000,14
2008-03-07,14:00:00,105.5100,105.5200,105.4900,105.4900,19
2008-03-07,14:05:00,105.4300,105.5200,105.4300,105.4800,12
2008-03-07,14:10:00,105.4500,105.4600,105.4500,105.4600,14
2008-03-07,14:15:00,105.4900,105.5000,105.4900,105.5000,7
2008-03-07,14:20:00,105.4900,105.5700,105.4900,105.5200,35
2008-03-07,14:25:00,105.5200,105.5400,105.5000,105.5000,5
2008-03-07,14:30:00,105.5000,105.5200,105.5000,105.5200,17
2008-03-07,14:35:00,105.5200,105.5500,105.5200,105.5500,11
2008-03-07,14:40:00,105.5600,105.5700,105.5500,105.5600,12
2008-03-07,14:45:00,105.5600,105.6000,105.5600,105.5700,21
2008-03-07,14:50:00,105.5700,105.5900,105.5600,105.5900,12
2008-03-07,14:55:00,105.6000,105.6800,105.6000,105.6400,150
2008-03-07,15:00:00,105.6400,105.6500,105.6400,105.6400,18
2008-03-07,15:05:00,105.6200,105.6300,105.6100,105.6300,24
2008-03-07,15:10:00,105.6200,105.6200,105.5900,105.5900,44
2008-03-07,15:15:00,105.5800,105.5800,105.5300,105.5600,34
2008-03-07,15:20:00,105.5300,105.5300,105.4800,105.5000,73
2008-03-07,15:25:00,105.4900,105.5200,105.4800,105.5100,13
2008-03-07,15:30:00,105.5200,105.5800,105.5000,105.5800,33
2008-03-07,15:35:00,105.5600,105.6200,105.5600,105.6100,71
2008-03-07,15:40:00,105.6100,105.7400,105.6000,105.7000,162
2008-03-07,15:45:00,105.7200,105.8000,105.6100,105.6300,173
2008-03-07,15:50:00,105.6000,105.7600,105.6000,105.7000,63
2008-03-07,15:55:00,105.7000,105.7000,105.4300,105.4400,81
2008-03-07,16:00:00,105.4300,105.4400,105.2400,105.2600,143
2008-03-07,16:05:00,105.2600,105.3300,105.2300,105.2700,63
2008-03-07,16:10:00,105.2500,105.2500,105.0500,105.0500,177
2008-03-07,16:15:00,105.0700,105.2200,105.0700,105.1800,84
2008-03-07,16:20:00,105.1800,105.1800,105.0400,105.0400,126
2008-03-07,16:25:00,105.0500,105.0500,104.7700,104.9400,532
2008-03-07,16:30:00,104.9600,104.9700,104.8900,104.9300,119
2008-03-07,16:35:00,104.9400,105.0600,104.9300,105.0400,54
2008-03-07,16:40:00,105.0500,105.0800,105.0100,105.0400,110
2008-03-07,16:45:00,105.0300,105.1300,105.0300,105.0500,78
2008-03-07,16:50:00,105.0400,105.0500,104.8400,104.8700,51
2008-03-07,16:55:00,104.8700,104.9400,104.8700,104.9200,15
2008-03-07,17:00:00,104.9700,105.0000,104.8500,104.8800,93
2008-03-07,17:05:00,104.9000,104.9500,104.8500,104.8800,101
2008-03-07,17:10:00,104.8500,104.9400,104.8400,104.9400,47
2008-03-07,17:15:00,104.9700,105.1000,104.9400,104.9900,96
2008-03-07,17:20:00,104.9900,105.0400,104.9200,105.0200,52
2008-03-07,17:25:00,105.0400,105.0600,105.0100,105.0500,58
2008-03-07,17:30:00,105.0600,105.0800,104.9900,105.0600,68
2008-03-07,17:35:00,105.0600,105.0600,105.0000,105.0300,78
2008-03-07,17:40:00,105.0600,105.0600,104.9100,104.9100,78
2008-03-07,17:45:00,104.9100,104.9300,104.8500,104.9300,85
2008-03-07,17:50:00,104.9300,104.9800,104.7200,104.8200,318
2008-03-07,17:55:00,104.8200,104.8500,104.7100,104.7800,111
2008-03-07,18:00:00,104.7600,104.8800,104.7400,104.8100,66
2008-03-07,18:05:00,104.8400,104.9000,104.8300,104.8400,35
2008-03-07,18:10:00,104.8900,105.0000,104.8900,104.9400,67
2008-03-07,18:15:00,104.9700,105.0800,104.9200,105.0500,162
2008-03-07,18:20:00,105.0800,105.0800,104.9700,105.0200,99
2008-03-07,18:25:00,104.9700,105.0500,104.9300,104.9300,85
2008-03-07,18:30:00,104.9000,104.9000,104.7500,104.8000,254
2008-03-07,18:35:00,104.7600,104.8000,104.7500,104.7500,39
2008-03-07,18:40:00,104.7700,104.9600,104.7700,104.9300,81
2008-03-07,18:45:00,104.9200,105.0500,104.9200,105.0300,103
2008-03-07,18:50:00,105.0600,105.1900,105.0600,105.1700,191
2008-03-07,18:55:00,105.2000,105.3400,105.1600,105.2300,224
2008-03-07,19:00:00,105.2400,105.4500,105.2400,105.4100,159
2008-03-07,19:05:00,105.4200,105.4600,105.3300,105.4300,177
2008-03-07,19:10:00,105.4500,105.7700,105.4400,105.7600,396
2008-03-07,19:15:00,105.7600,105.7900,105.7000,105.7700,355
2008-03-07,19:20:00,105.7700,105.7700,105.7100,105.7200,166
2008-03-07,19:25:00,105.7100,105.7100,105.5200,105.5700,358
2008-03-07,19:30:00,105.5800,105.5800,105.4400,105.4500,134
2008-03-07,19:35:00,105.4700,105.5800,105.3900,105.3900,133
2008-03-07,19:40:00,105.3700,105.4000,105.2500,105.3700,249
2008-03-07,19:45:00,105.3700,105.3900,105.2800,105.3600,256
2008-03-07,19:50:00,105.3700,105.4400,105.2500,105.2500,203
2008-03-07,19:55:00,105.3100,105.3300,105.1000,105.2900,194
2008-03-07,20:00:00,105.3200,105.3200,105.2600,105.2800,51
2008-03-07,20:05:00,105.2800,105.2800,105.0600,105.1400,290
2008-03-07,20:10:00,105.1400,105.2800,105.0800,105.1600,370
2008-03-07,20:15:00,105.1500,105.1500,104.8100,104.9800,823
2008-03-07,20:20:00,104.9500,105.2000,104.9500,105.1500,185
2008-03-07,20:25:00,105.1800,105.3500,105.1500,105.3200,424
2008-03-07,20:30:00,105.3100,105.3300,105.1900,105.2000,67
2008-03-07,20:35:00,105.1900,105.1900,105.0900,105.1500,212
2008-03-07,20:40:00,105.1500,105.4600,105.1500,105.4300,241
2008-03-07,20:45:00,105.4500,105.4900,105.3800,105.4200,372
2008-03-07,20:50:00,105.4400,105.4400,105.3300,105.3800,88
2008-03-07,20:55:00,105.3600,105.4500,105.2500,105.2900,266
2008-03-07,21:00:00,105.2700,105.3100,105.2200,105.2500,80
2008-03-07,21:05:00,105.2600,105.4300,105.2600,105.3800,138
2008-03-07,21:10:00,105.3800,105.4200,105.3500,105.3800,101
2008-03-07,21:15:00,105.3600,105.7000,105.3400,105.4600,732
2008-03-07,21:20:00,105.4600,105.6900,105.2700,105.5300,500
2008-03-07,21:25:00,105.5400,105.5700,105.4700,105.5400,237
2008-03-07,21:30:00,105.5100,105.5800,104.9000,105.0800,1665
2008-03-07,21:35:00,105.1200,105.1300,104.9300,104.9600,867
2008-03-07,21:40:00,104.9600,105.0800,104.5200,104.8100,2426
2008-03-07,21:45:00,104.8100,104.9900,104.6200,104.6900,1362
2008-03-07,21:50:00,104.6900,104.9700,104.6300,104.7400,1111
2008-03-07,21:55:00,104.7400,105.7100,104.6500,105.6600,2827
2008-03-07,22:00:00,105.6600,105.7100,105.1700,105.2600,2271
2008-03-07,22:05:00,105.2600,105.4000,104.9400,105.3500,2530
2008-03-07,22:10:00,105.3400,105.3900,105.1800,105.3100,1182
2008-03-07,22:15:00,105.3200,105.3900,104.6500,104.6800,2263
2008-03-07,22:20:00,104.7000,105.1200,104.6700,104.9200,2115
2008-03-07,22:25:00,104.9400,105.0600,104.8000,104.9400,1012
2008-03-07,22:30:00,104.9400,104.9800,104.6300,104.7000,1548
2008-03-07,22:35:00,104.6900,104.8000,104.3900,104.6100,4173
2008-03-07,22:40:00,104.5900,104.5900,104.0800,104.4600,5656
2008-03-07,22:45:00,104.4600,104.5900,104.2700,104.5800,1610
2008-03-07,22:50:00,104.5700,104.5800,104.2600,104.3400,1690
2008-03-07,22:55:00,104.3500,104.7100,104.2900,104.6600,2474
2008-03-07,23:00:00,104.6600,104.8700,104.5500,104.5600,2456
2008-03-07,23:05:00,104.5500,104.5500,103.9100,103.9300,3595
2008-03-07,23:10:00,103.9500,104.4700,103.9500,104.4000,4280
2008-03-07,23:15:00,104.4000,104.7400,104.3100,104.5700,2176
2008-03-07,23:20:00,104.5600,104.8800,104.5000,104.8600,2912
2008-03-07,23:25:00,104.8600,105.0900,104.8500,105.0100,3012
2008-03-07,23:30:00,105.0200,105.0500,104.7500,104.7500,1869
2008-03-07,23:35:00,104.7500,104.8300,104.5500,104.7700,1887
2008-03-07,23:40:00,104.7700,105.0600,104.7500,104.9300,1550
2008-03-07,23:45:00,104.9200,105.3400,104.9200,105.3200,2766
2008-03-07,23:50:00,105.2900,105.4200,105.2200,105.3900,2536
2008-03-07,23:55:00,105.4000,105.4500,105.1000,105.1000,2119
2008-03-08,00:00:00,105.1000,105.2500,104.9100,105.0600,1768
2008-03-08,00:05:00,105.0500,105.3200,104.9600,105.2700,1329
2008-03-08,00:10:00,105.2600,105.7300,105.2600,105.7300,3410
2008-03-08,00:15:00,105.7200,105.8500,105.4100,105.4700,3263
2008-03-08,00:20:00,105.4600,105.5700,105.3900,105.5500,2029
2008-03-08,00:25:00,105.5400,106.3400,105.5400,106.2800,7251
2008-03-08,00:30:00,106.2900,106.4200,106.0900,106.1100,4799
2008-03-08,00:35:00,106.1200,106.5400,106.1000,106.2300,4457
2008-03-08,00:40:00,106.2300,106.2500,105.8600,105.9900,4042
2008-03-08,00:45:00,105.9900,106.0800,105.9200,105.9600,1429
2008-03-08,00:50:00,105.9500,106.1000,105.7500,105.7600,1937
2008-03-08,00:55:00,105.7700,105.8300,105.5600,105.7400,2110
2008-03-08,01:00:00,105.7500,106.1800,105.7300,106.1200,2650
2008-03-08,01:05:00,106.1100,106.1300,105.7400,105.8000,2049
2008-03-08,01:10:00,105.7800,106.1300,105.6400,106.0500,2441
2008-03-08,01:15:00,106.0500,106.1000,105.8500,106.0900,1534
2008-03-08,01:20:00,106.0800,106.1000,105.8500,105.9000,1106
2008-03-08,01:25:00,105.9000,105.9200,105.3000,105.3500,2641
2008-03-08,01:30:00,105.3400,105.6500,105.3100,105.5300,1476
2008-03-08,01:35:00,105.5300,105.5500,105.1600,105.1700,1669
2008-03-08,01:40:00,105.1900,105.3800,105.1000,105.2700,1737
2008-03-08,01:45:00,105.2600,105.4700,105.0900,105.4300,1614
2008-03-08,01:50:00,105.4400,105.5000,105.3300,105.4300,1224
2008-03-08,01:55:00,105.4200,105.5300,105.3500,105.4000,1300
2008-03-08,02:00:00,105.4000,105.5600,105.3300,105.5600,1402
2008-03-08,02:05:00,105.5400,105.8600,105.5000,105.6500,2129
2008-03-08,02:10:00,105.6600,105.6800,105.4700,105.5900,806
2008-03-08,02:15:00,105.5500,105.7100,105.4300,105.5700,2104
2008-03-08,02:20:00,105.5700,105.7800,105.5200,105.7400,1462
2008-03-08,02:25:00,105.7500,105.7500,105.5600,105.7100,2775
2008-03-08,02:30:00,105.7000,105.7600,105.2400,105.2900,1869
2008-03-08,02:35:00,105.2900,105.3600,104.9600,105.0100,3768
2008-03-08,02:40:00,104.9900,105.2900,104.9700,105.1800,1918
2008-03-08,02:45:00,105.1800,105.2100,104.7600,104.8800,2618
2008-03-08,02:50:00,104.8900,104.9000,104.5000,104.6400,3274
2008-03-08,02:55:00,104.6700,104.7800,104.4300,104.4400,2495
2008-03-08,03:00:00,104.4300,104.9300,104.3600,104.8800,2565
2008-03-08,03:05:00,104.8800,105.0800,104.7300,104.8400,2679
2008-03-08,03:10:00,104.8300,104.9900,104.6900,104.9500,1311
2008-03-08,03:15:00,104.9400,104.9800,104.3800,104.4100,2505
2008-03-08,03:20:00,104.3800,104.4000,103.9800,104.2400,5831
2008-03-08,03:25:00,104.2500,105.3700,104.0000,105.0300,11198
2008-03-08,03:30:00,105.0400,105.1700,104.9900,105.0800,1649
2008-03-08,03:35:00,105.0900,105.1700,105.0500,105.0600,550
2008-03-08,03:40:00,105.0600,105.1000,104.9000,105.0500,609
2008-03-08,03:45:00,105.0800,105.1500,105.0500,105.1500,245
2008-03-08,03:50:00,105.1700,105.2200,105.1300,105.2000,161
2008-03-08,03:55:00,105.1700,105.3500,105.1500,105.2800,352
2008-03-08,04:00:00,105.3200,105.4400,105.2100,105.2100,242
2008-03-08,04:05:00,105.2100,105.4900,105.1900,105.4600,248
2008-03-08,04:10:00,105.4400,105.4600,105.4000,105.4200,228
2008-03-08,04:15:00,105.4100,105.5200,105.3900,105.5200,225
2008-03-08,04:20:00,105.4800,105.5300,105.4300,105.4400,157
2008-03-08,04:25:00,105.4000,105.5000,105.3600,105.4500,105
2008-03-08,04:30:00,105.4300,105.4800,105.4300,105.4400,98
2008-03-08,04:35:00,105.4400,105.5500,105.4400,105.5300,164
2008-03-08,04:40:00,105.5500,105.6900,105.5100,105.5700,243
2008-03-08,04:45:00,105.5600,105.6200,105.5100,105.5600,89
2008-03-08,04:50:00,105.5500,105.5500,105.4900,105.5000,87
2008-03-08,04:55:00,105.5000,105.5900,105.5000,105.5500,122
2008-03-08,05:00:00,105.5400,105.6300,105.5000,105.5000,106
2008-03-08,05:05:00,105.4900,105.5000,105.4500,105.4600,74
2008-03-08,05:10:00,105.4700,105.6300,105.4700,105.6300,87
2008-03-08,05:15:00,105.6100,105.6600,105.5900,105.5900,39
2008-03-08,05:20:00,105.5600,105.6400,105.5500,105.6200,52
2008-03-08,05:25:00,105.5600,105.5600,105.3900,105.5000,147
2008-03-08,05:30:00,105.4900,105.5000,105.2900,105.3300,193
2008-03-08,05:35:00,105.3300,105.3900,105.3000,105.3400,32
2008-03-08,05:40:00,105.3900,105.3900,105.3300,105.3300,5
2008-03-08,05:45:00,105.3200,105.4000,105.2100,105.2100,89
2008-03-08,05:50:00,105.4000,105.4000,105.2300,105.2500,59
2008-03-08,05:55:00,105.2900,105.3100,105.2000,105.2000,41
2008-03-08,06:00:00,105.2500,105.2900,105.2500,105.2500,6
2008-03-08,06:05:00,105.2900,105.3000,105.2300,105.3000,4
2008-03-08,06:10:00,105.2900,105.3200,105.2900,105.3100,16
2008-03-10,06:00:00,105.2500,105.2500,104.9400,105.1600,66
2008-03-10,06:05:00,105.2000,105.3300,105.1600,105.3300,47
2008-03-10,06:10:00,105.3900,105.4800,105.3100,105.3100,64
2008-03-10,06:15:00,105.3400,105.4600,105.2900,105.4600,59
2008-03-10,06:20:00,105.4300,105.5300,105.4300,105.4800,29
2008-03-10,06:25:00,105.4500,105.4800,105.3800,105.4100,26
2008-03-10,06:30:00,105.4100,105.4400,105.4100,105.4400,4
2008-03-10,06:35:00,105.4100,105.4100,105.4000,105.4000,3
2008-03-10,06:40:00,105.3800,105.4300,105.3700,105.4200,14
2008-03-10,06:45:00,105.4200,105.4800,105.4000,105.4200,60
2008-03-10,06:50:00,105.4300,105.5200,105.4300,105.5200,31
2008-03-10,06:55:00,105.5200,105.5200,105.3800,105.3800,60
2008-03-10,07:00:00,105.4000,105.4500,105.3600,105.4300,4
2008-03-10,07:05:00,105.4200,105.4400,105.4100,105.4100,15
2008-03-10,07:10:00,105.4300,105.5000,105.4300,105.5000,19
2008-03-10,07:15:00,105.5800,105.6000,105.5100,105.5100,43
2008-03-10,07:20:00,105.5000,105.5000,105.4800,105.5000,15
2008-03-10,07:25:00,105.4900,105.4900,105.4200,105.4300,7
2008-03-10,07:30:00,105.4300,105.5000,105.4100,105.5000,10
2008-03-10,07:35:00,105.4500,105.4800,105.4100,105.4200,17
2008-03-10,07:40:00,105.4600,105.4800,105.4400,105.4400,8
2008-03-10,07:45:00,105.4400,105.4500,105.2500,105.2900,94
2008-03-10,07:50:00,105.3200,105.3500,105.3100,105.3100,6
2008-03-10,07:55:00,105.3100,105.3100,105.3100,105.3100,2
2008-03-10,08:00:00,105.3100,105.4200,105.3100,105.4000,13
2008-03-10,08:05:00,105.3600,105.3600,105.3600,105.3600,1
2008-03-10,08:10:00,105.3000,105.3000,105.2100,105.2300,31
2008-03-10,08:15:00,105.2200,105.2500,105.1500,105.1500,56
2008-03-10,08:20:00,105.1400,105.1400,105.0500,105.0800,25
2008-03-10,08:25:00,105.0500,105.0800,104.9700,104.9700,72
2008-03-10,08:30:00,104.9800,105.0500,104.9600,105.0100,31
2008-03-10,08:35:00,105.0200,105.1500,105.0200,105.1100,36
2008-03-10,08:40:00,105.1000,105.1100,105.0300,105.0400,14
2008-03-10,08:45:00,105.0100,105.0400,104.9900,105.0400,12
2008-03-10,08:50:00,105.0600,105.1200,105.0300,105.1000,11
2008-03-10,08:55:00,105.1300,105.1300,105.0400,105.0500,10
2008-03-10,09:00:00,105.0900,105.0900,105.0000,105.0000,14
2008-03-10,09:05:00,105.0300,105.0400,105.0000,105.0200,19
2008-03-10,09:10:00,105.0100,105.0300,105.0000,105.0000,8
2008-03-10,09:15:00,105.0400,105.0600,105.0000,105.0000,15
2008-03-10,09:20:00,105.0100,105.0400,105.0000,105.0300,12
2008-03-10,09:25:00,105.0500,105.0500,105.0100,105.0200,10
2008-03-10,09:30:00,105.0200,105.0200,104.9000,104.9100,130
2008-03-10,09:35:00,104.8900,104.9100,104.8700,104.9000,30
2008-03-10,09:40:00,104.9200,104.9200,104.8200,104.8300,56
2008-03-10,09:45:00,104.8400,104.8400,104.7700,104.7900,66
2008-03-10,09:50:00,104.7900,104.7900,104.7300,104.7500,78
2008-03-10,09:55:00,104.7500,104.7700,104.7300,104.7700,51
2008-03-10,10:00:00,104.8000,104.8300,104.7600,104.8200,26
2008-03-10,10:05:00,104.7900,104.8100,104.7300,104.7600,19
2008-03-10,10:10:00,104.7800,104.8100,104.7500,104.7600,85
2008-03-10,10:15:00,104.7900,104.9000,104.7500,104.8600,29
2008-03-10,10:20:00,104.8800,104.8800,104.8000,104.8000,9
2008-03-10,10:25:00,104.8000,105.0000,104.8000,104.9600,51
2008-03-10,10:30:00,104.9200,104.9700,104.9200,104.9700,6
2008-03-10,10:35:00,104.9600,104.9600,104.9100,104.9100,6
2008-03-10,10:40:00,104.9100,104.9400,104.9000,104.9100,7
2008-03-10,10:45:00,104.9000,104.9200,104.8500,104.8700,8
2008-03-10,10:50:00,104.9000,104.9100,104.8900,104.9100,16
2008-03-10,10:55:00,104.9100,104.9100,104.8800,104.8800,3
2008-03-10,11:00:00,104.9200,105.0200,104.9200,104.9900,18
2008-03-10,11:05:00,104.9900,105.0100,104.8400,104.8400,23
2008-03-10,11:10:00,104.8500,104.8800,104.8400,104.8600,26
2008-03-10,11:15:00,104.8600,104.8700,104.8000,104.8700,14
2008-03-10,11:20:00,104.8600,104.8800,104.8600,104.8800,4
2008-03-10,11:25:00,104.8700,104.8900,104.8500,104.8600,6
2008-03-10,11:30:00,104.8900,104.8900,104.8900,104.8900,1
2008-03-10,11:35:00,104.8600,104.9100,104.8600,104.9100,8
2008-03-10,11:40:00,104.9100,104.9100,104.9100,104.9100,2
2008-03-10,11:45:00,104.9100,104.9100,104.8800,104.8800,3
2008-03-10,11:50:00,104.9000,104.9200,104.8600,104.9200,11
2008-03-10,11:55:00,104.9100,104.9400,104.9100,104.9100,14
2008-03-10,12:00:00,104.9200,104.9200,104.8800,104.8800,12
2008-03-10,12:05:00,104.9000,104.9200,104.8900,104.8900,20
2008-03-10,12:10:00,104.9100,104.9100,104.9000,104.9000,2
2008-03-10,12:15:00,104.9200,105.0900,104.9200,104.9500,45
2008-03-10,12:20:00,104.9900,105.1700,104.9900,105.1500,22
2008-03-10,12:25:00,105.1600,105.1700,105.1400,105.1500,17
2008-03-10,12:30:00,105.1500,105.1800,105.1400,105.1600,12
2008-03-10,12:35:00,105.1700,105.2500,105.1700,105.2500,27
2008-03-10,12:40:00,105.2600,105.2700,105.2000,105.2000,31
2008-03-10,12:45:00,105.2300,105.2700,105.2300,105.2600,9
2008-03-10,12:50:00,105.2500,105.2500,105.2000,105.2100,13
2008-03-10,12:55:00,105.1900,105.2300,105.1700,105.2000,20
2008-03-10,13:00:00,105.2000,105.2500,105.2000,105.2500,19
2008-03-10,13:05:00,105.2200,105.3000,105.2200,105.3000,22
2008-03-10,13:10:00,105.2600,105.2700,105.1800,105.2500,16
2008-03-10,13:15:00,105.2300,105.2500,105.2100,105.2500,6
2008-03-10,13:20:00,105.2300,105.2300,105.0800,105.1000,27
2008-03-10,13:25:00,105.0800,105.1500,105.0700,105.1400,16
2008-03-10,13:30:00,105.1100,105.1500,105.1100,105.1500,10
2008-03-10,13:35:00,105.2000,105.2700,105.2000,105.2700,6
2008-03-10,13:40:00,105.2800,105.3400,105.2800,105.3400,14
2008-03-10,13:45:00,105.2900,105.2900,105.1900,105.2300,10
2008-03-10,13:50:00,105.2300,105.2500,105.2200,105.2500,11
2008-03-10,13:55:00,105.2500,105.2500,105.2300,105.2300,12
2008-03-10,14:00:00,105.2300,105.2700,105.2300,105.2700,4
2008-03-10,14:05:00,105.2500,105.2800,105.2500,105.2500,11
2008-03-10,14:15:00,105.2300,105.2500,105.2300,105.2500,8
2008-03-10,14:20:00,105.2500,105.2500,105.2200,105.2200,4
2008-03-10,14:25:00,105.2200,105.2200,105.2000,105.2200,14
2008-03-10,14:30:00,105.2200,105.2600,105.2200,105.2400,9
2008-03-10,14:35:00,105.2500,105.2600,105.1900,105.2500,76
2008-03-10,14:40:00,105.2200,105.2500,105.1900,105.2500,17
2008-03-10,14:45:00,105.2300,105.2700,105.2300,105.2500,3
2008-03-10,14:50:00,105.2700,105.2700,105.2500,105.2500,6
2008-03-10,14:55:00,105.2300,105.2600,105.2300,105.2500,8
2008-03-10,15:00:00,105.2200,105.2500,105.2200,105.2200,5
2008-03-10,15:05:00,105.2300,105.2400,105.2100,105.2400,5
2008-03-10,15:10:00,105.2600,105.3100,105.2600,105.2600,49
2008-03-10,15:15:00,105.2500,105.2500,105.2000,105.2000,7
2008-03-10,15:25:00,105.2300,105.2500,105.2100,105.2100,10
2008-03-10,15:35:00,105.2200,105.2500,105.2100,105.2100,3
2008-03-10,15:40:00,105.2100,105.2500,105.1900,105.2500,15
2008-03-10,15:45:00,105.2500,105.2500,105.2300,105.2400,19
2008-03-10,15:50:00,105.2800,105.5000,105.2800,105.4600,104
2008-03-10,15:55:00,105.4900,105.5200,105.4600,105.4600,28
2008-03-10,16:00:00,105.4600,105.4900,105.3700,105.4100,25
2008-03-10,16:05:00,105.4300,105.5500,105.4300,105.5500,47
2008-03-10,16:10:00,105.5400,105.5400,105.4000,105.4200,43
2008-03-10,16:15:00,105.4100,105.5500,105.3600,105.5300,78
2008-03-10,16:20:00,105.5200,105.5200,105.4400,105.4500,79
2008-03-10,16:25:00,105.4400,105.4700,105.4000,105.4700,24
2008-03-10,16:30:00,105.4700,105.6900,105.4700,105.5800,248
2008-03-10,16:35:00,105.5500,105.5700,105.5100,105.5500,105
2008-03-10,16:40:00,105.5500,105.5500,105.3400,105.3700,104
2008-03-10,16:45:00,105.3600,105.3600,105.2700,105.2700,57
2008-03-10,16:50:00,105.3100,105.4200,105.3100,105.4200,53
2008-03-10,16:55:00,105.4100,105.4100,105.3200,105.3200,71
2008-03-10,17:00:00,105.3500,105.3500,104.9800,105.0900,362
2008-03-10,17:05:00,105.0900,105.1400,105.0700,105.0800,49
2008-03-10,17:10:00,105.1400,105.1400,104.8500,104.8800,389
2008-03-10,17:15:00,104.9000,104.9000,104.7500,104.7900,284
2008-03-10,17:20:00,104.7900,105.0000,104.7800,104.9900,133
2008-03-10,17:25:00,105.0000,105.0000,104.7500,104.8100,57
2008-03-10,17:30:00,104.8200,104.8800,104.8200,104.8800,138
2008-03-10,17:35:00,104.8700,105.1100,104.8700,105.0700,154
2008-03-10,17:40:00,105.0500,105.0500,104.8700,104.9200,52
2008-03-10,17:45:00,104.8900,104.9200,104.8700,104.9000,14
2008-03-10,17:50:00,104.8600,104.9000,104.8000,104.8500,51
2008-03-10,17:55:00,104.8300,104.8300,104.6100,104.6300,322
2008-03-10,18:00:00,104.6200,104.7200,104.4200,104.4600,709
2008-03-10,18:05:00,104.4600,104.5700,104.4500,104.5100,256
2008-03-10,18:10:00,104.5200,104.6100,104.5000,104.5500,117
2008-03-10,18:15:00,104.5600,104.5600,104.3800,104.4000,170
2008-03-10,18:20:00,104.3800,104.4200,104.3600,104.4000,189
2008-03-10,18:25:00,104.3600,104.5100,104.3600,104.4900,209
2008-03-10,18:30:00,104.4300,104.4400,104.4000,104.4000,53
2008-03-10,18:35:00,104.4000,104.4900,104.3700,104.4900,124
2008-03-10,18:40:00,104.5000,104.5400,104.4500,104.5400,123
2008-03-10,18:45:00,104.5400,104.9700,104.5400,104.7900,550
2008-03-10,18:50:00,104.7900,104.8900,104.7000,104.7500,153
2008-03-10,18:55:00,104.7200,104.7400,104.4000,104.4000,274
2008-03-10,19:00:00,104.4100,104.5800,104.4100,104.4500,88
2008-03-10,19:05:00,104.4500,104.5700,104.4300,104.5100,97
2008-03-10,19:10:00,104.5100,104.6400,104.5000,104.5700,200
2008-03-10,19:15:00,104.5600,104.6900,104.5600,104.5900,113
2008-03-10,19:20:00,104.6000,104.6400,104.4600,104.4600,96
2008-03-10,19:25:00,104.4700,104.5100,104.3900,104.3900,212
2008-03-10,19:30:00,104.3800,104.5000,104.3800,104.3900,120
2008-03-10,19:35:00,104.4000,104.4900,104.4000,104.4200,155
2008-03-10,19:40:00,104.4100,104.4300,104.2300,104.2900,739
2008-03-10,19:45:00,104.2800,104.4100,104.2100,104.3500,350
2008-03-10,19:50:00,104.3400,104.6300,104.2900,104.5800,345
2008-03-10,19:55:00,104.5700,104.7300,104.5000,104.5900,327
2008-03-10,20:00:00,104.5900,104.6600,104.3700,104.4800,407
2008-03-10,20:05:00,104.5200,104.5900,104.4200,104.5900,48
2008-03-10,20:10:00,104.5300,104.6500,104.4000,104.4000,196
2008-03-10,20:15:00,104.4100,104.5400,104.4000,104.5100,209
2008-03-10,20:20:00,104.5300,104.6000,104.3900,104.4000,264
2008-03-10,20:25:00,104.4000,104.4400,104.2600,104.2900,363
2008-03-10,20:30:00,104.2900,104.4300,104.1500,104.3500,1395
2008-03-10,20:35:00,104.3800,104.5800,104.3500,104.5300,519
2008-03-10,20:40:00,104.5500,104.6000,104.4600,104.4600,361
2008-03-10,20:45:00,104.5100,104.5500,104.4600,104.5500,228
2008-03-10,20:50:00,104.5400,104.8800,104.5300,104.7900,1086
2008-03-10,20:55:00,104.7900,104.8500,104.6400,104.8000,820
2008-03-10,21:00:00,104.8000,105.0000,104.6500,104.6800,2054
2008-03-10,21:05:00,104.6700,104.8900,104.5300,104.6400,1713
2008-03-10,21:10:00,104.6400,104.6800,104.4300,104.4700,1547
2008-03-10,21:15:00,104.4900,104.7500,104.4700,104.6400,1140
2008-03-10,21:20:00,104.6400,104.6400,104.4400,104.5500,1226
2008-03-10,21:25:00,104.5500,104.6000,104.3300,104.5500,1750
2008-03-10,21:30:00,104.5500,104.6500,104.4200,104.4500,1948
2008-03-10,21:35:00,104.4500,104.4600,104.1700,104.3700,2763
2008-03-10,21:40:00,104.3600,104.3600,104.0800,104.3000,3045
2008-03-10,21:45:00,104.3000,104.5400,104.2600,104.4700,1595
2008-03-10,21:50:00,104.4700,104.7600,104.4500,104.7300,1959
2008-03-10,21:55:00,104.7500,104.8300,104.5600,104.5800,1504
2008-03-10,22:00:00,104.5700,104.7900,104.4600,104.5900,1340
2008-03-10,22:05:00,104.5900,104.7200,104.4900,104.5500,1618
2008-03-10,22:10:00,104.5500,104.7000,104.4400,104.6900,1708
2008-03-10,22:15:00,104.6900,105.5300,104.6900,105.2000,5808
2008-03-10,22:20:00,105.2100,105.3700,105.1000,105.3100,2026
2008-03-10,22:25:00,105.3100,106.3900,105.3100,106.3500,8254
2008-03-10,22:30:00,106.3400,106.5400,105.9900,106.3500,5672
2008-03-10,22:35:00,106.3400,106.8600,106.0000,106.5100,8853
2008-03-10,22:40:00,106.5300,106.9900,106.5200,106.6800,6173
2008-03-10,22:45:00,106.6800,106.8500,106.5300,106.6900,2651
2008-03-10,22:50:00,106.6900,106.7700,106.4400,106.5300,2017
2008-03-10,22:55:00,106.5100,106.6300,106.4100,106.4500,2288
2008-03-10,23:00:00,106.4400,106.8600,106.4300,106.6800,2442
2008-03-10,23:05:00,106.6600,107.0600,106.6100,106.8300,4083
2008-03-10,23:10:00,106.8300,107.4400,106.7100,106.9900,5834
2008-03-10,23:15:00,106.9900,107.1200,106.8200,106.8300,2710
2008-03-10,23:20:00,106.8400,106.9300,106.7300,106.7600,1874
2008-03-10,23:25:00,106.7600,106.9200,106.7000,106.7500,3052
2008-03-10,23:30:00,106.7400,106.7600,106.4700,106.5500,2224
2008-03-10,23:35:00,106.5500,106.7900,106.5000,106.5000,1761
2008-03-10,23:40:00,106.5000,106.5700,106.2800,106.2800,2351
2008-03-10,23:45:00,106.2800,106.4700,106.2100,106.4300,2071
2008-03-10,23:50:00,106.4200,106.5700,106.3300,106.3700,1325
2008-03-10,23:55:00,106.3700,106.8700,106.2500,106.7300,2610
2008-03-11,00:00:00,106.7400,107.0700,106.7100,106.8600,3068
2008-03-11,00:05:00,106.8500,107.0500,106.6700,106.8800,2065
2008-03-11,00:10:00,106.8900,107.2500,106.8600,107.1300,3710
2008-03-11,00:15:00,107.1300,107.5800,107.1200,107.2800,4393
2008-03-11,00:20:00,107.2800,107.6800,107.2000,107.6200,2533
2008-03-11,00:25:00,107.6000,107.7700,107.3600,107.3900,4821
2008-03-11,00:30:00,107.3800,107.5700,107.3200,107.4800,1997
2008-03-11,00:35:00,107.4800,107.6600,107.2500,107.6200,3512
2008-03-11,00:40:00,107.6200,107.7300,107.3000,107.6100,2867
2008-03-11,00:45:00,107.5900,107.7000,107.4700,107.5800,1396
2008-03-11,00:50:00,107.5900,107.8000,107.5300,107.5700,2324
2008-03-11,00:55:00,107.5800,107.8500,107.5300,107.7000,2655
2008-03-11,01:00:00,107.7200,107.7400,107.4700,107.5100,1224
2008-03-11,01:05:00,107.5100,107.6400,107.4100,107.4400,1245
2008-03-11,01:10:00,107.4300,107.6500,107.3100,107.5400,1732
2008-03-11,01:15:00,107.5400,107.6900,107.4200,107.5200,1497
2008-03-11,01:20:00,107.5300,107.5300,107.3400,107.3900,1752
2008-03-11,01:25:00,107.3900,107.5700,107.3400,107.5100,1715
2008-03-11,01:30:00,107.5300,107.7100,107.4000,107.6000,1514
2008-03-11,01:35:00,107.5900,107.6000,107.4000,107.5400,1178
2008-03-11,01:40:00,107.5400,107.6400,107.3500,107.3800,1783
2008-03-11,01:45:00,107.3800,107.7200,107.3700,107.4300,2477
2008-03-11,01:50:00,107.4300,107.5100,107.3600,107.4600,877
2008-03-11,01:55:00,107.4400,107.6500,107.4000,107.5800,1882
2008-03-11,02:00:00,107.5800,107.9000,107.5100,107.7200,2679
2008-03-11,02:05:00,107.7200,107.9900,107.6700,107.8900,3547
2008-03-11,02:10:00,107.8900,108.1700,107.8300,107.8800,5174
2008-03-11,02:15:00,107.9000,108.0300,107.7800,107.9300,2256
2008-03-11,02:20:00,107.9300,108.2100,107.7500,107.8300,4615
2008-03-11,02:25:00,107.8300,108.0500,107.6300,107.8900,8530
2008-03-11,02:30:00,107.8900,107.9500,107.8000,107.8200,2033
2008-03-11,02:35:00,107.8300,107.8700,107.8000,107.8300,344
2008-03-11,02:40:00,107.8300,107.8500,107.8000,107.8300,308
2008-03-11,02:45:00,107.8300,107.9300,107.8100,107.9100,308
2008-03-11,02:50:00,107.9200,107.9500,107.8900,107.9000,265
2008-03-11,02:55:00,107.8900,107.9400,107.8900,107.8900,160
2008-03-11,03:00:00,107.8800,107.9100,107.8200,107.8600,233
2008-03-11,03:05:00,107.8700,107.9100,107.8500,107.9000,92
2008-03-11,03:10:00,107.9000,107.9300,107.8700,107.8900,87
2008-03-11,03:15:00,107.8800,107.9500,107.8700,107.9500,173
2008-03-11,03:20:00,107.9400,107.9800,107.9200,107.9300,180
2008-03-11,03:25:00,107.9600,107.9700,107.8900,107.9300,125
2008-03-11,03:30:00,107.9400,107.9600,107.8900,107.9100,102
2008-03-11,03:35:00,107.9000,107.9400,107.9000,107.9100,76
2008-03-11,03:40:00,107.9100,107.9500,107.9000,107.9200,88
2008-03-11,03:45:00,107.9200,107.9600,107.9100,107.9300,143
2008-03-11,03:50:00,107.9300,107.9600,107.9000,107.9600,74
2008-03-11,03:55:00,107.9200,107.9600,107.8900,107.9300,84
2008-03-11,04:00:00,107.9300,107.9900,107.9300,107.9600,114
2008-03-11,04:05:00,107.9600,107.9900,107.9400,107.9500,89
2008-03-11,04:10:00,107.9600,107.9600,107.9100,107.9100,57
2008-03-11,04:15:00,107.9100,107.9600,107.8900,107.9000,108
2008-03-11,04:20:00,107.9100,107.9600,107.9100,107.9600,42
2008-03-11,04:25:00,107.9500,108.0900,107.9500,108.0900,228
2008-03-11,04:30:00,108.0600,108.1400,108.0300,108.0600,148
2008-03-11,04:35:00,108.0700,108.1100,108.0600,108.1000,94
2008-03-11,04:40:00,108.0700,108.0900,108.0200,108.0600,37
2008-03-11,04:45:00,108.0700,108.1200,108.0500,108.1000,51
2008-03-11,04:50:00,108.1200,108.1300,108.1000,108.1300,87
2008-03-11,04:55:00,108.1300,108.2000,108.1300,108.1600,370
2008-03-11,05:00:00,108.1100,108.1500,108.1100,108.1300,22
2008-03-11,05:05:00,108.1200,108.1300,108.1000,108.1300,14
2008-03-11,05:10:00,108.1300,108.1500,108.0300,108.0300,80
2008-03-11,06:00:00,107.9100,108.0300,107.9000,107.9400,34
2008-03-11,06:05:00,107.9700,108.0400,107.9700,107.9800,27
2008-03-11,06:10:00,107.9800,107.9800,107.8700,107.8700,31
2008-03-11,06:15:00,107.8600,107.9000,107.8200,107.9000,18
2008-03-11,06:20:00,107.8800,107.8800,107.8600,107.8600,4
2008-03-11,06:25:00,107.8900,107.9100,107.8900,107.9100,2
2008-03-11,06:30:00,107.8800,107.8800,107.8200,107.8200,16
2008-03-11,06:35:00,107.8700,107.8900,107.8700,107.8900,5
2008-03-11,06:40:00,107.8900,107.8900,107.8700,107.8900,18
2008-03-11,06:45:00,107.8500,107.8900,107.8400,107.8400,13
2008-03-11,06:50:00,107.8700,107.8700,107.8500,107.8500,10
2008-03-11,06:55:00,107.8400,107.9700,107.8300,107.8300,30
2008-03-11,07:00:00,107.8300,107.8800,107.8300,107.8800,2
2008-03-11,07:05:00,107.8700,107.9000,107.8700,107.9000,2
2008-03-11,07:15:00,107.8400,107.8500,107.7500,107.7700,34
2008-03-11,07:20:00,107.7900,107.8000,107.7900,107.8000,9
2008-03-11,07:25:00,107.7900,107.8000,107.7900,107.8000,31
2008-03-11,07:30:00,107.8000,107.8000,107.7700,107.8000,32
2008-03-11,07:35:00,107.8300,107.8900,107.8000,107.8900,13
2008-03-11,07:40:00,107.8000,107.9200,107.7700,107.7700,32
2008-03-11,07:45:00,107.7800,107.7900,107.7400,107.7500,18
2008-03-11,07:50:00,107.7700,107.7700,107.6700,107.7000,60
2008-03-11,07:55:00,107.7000,107.7200,107.6600,107.7000,46
2008-03-11,08:00:00,107.7000,107.7000,107.5700,107.6000,117
2008-03-11,08:05:00,107.6100,107.6700,107.6100,107.6300,12
2008-03-11,08:10:00,107.6100,107.7200,107.5900,107.7200,47
2008-03-11,08:15:00,107.7000,107.7500,107.7000,107.7500,18
2008-03-11,08:20:00,107.7500,107.7500,107.6700,107.7100,31
2008-03-11,08:25:00,107.7400,107.7500,107.7400,107.7500,3
2008-03-11,08:30:00,107.7500,107.7500,107.6100,107.7500,26
2008-03-11,08:35:00,107.7400,107.7500,107.6800,107.7200,44
2008-03-11,08:40:00,107.6900,107.7300,107.6900,107.7000,10
2008-03-11,08:45:00,107.7000,107.7100,107.6500,107.6700,13
2008-03-11,08:50:00,107.6900,107.6900,107.6700,107.6900,30
2008-03-11,09:00:00,107.6700,107.6800,107.6500,107.6800,10
2008-03-11,09:05:00,107.6700,107.6900,107.6500,107.6700,12
2008-03-11,09:10:00,107.7000,107.7400,107.6800,107.6800,16
2008-03-11,09:15:00,107.6500,107.6800,107.6500,107.6800,2
2008-03-11,09:20:00,107.6700,107.6900,107.6400,107.6900,14
2008-03-11,09:25:00,107.7000,107.7400,107.7000,107.7400,8
2008-03-11,09:30:00,107.7400,107.7500,107.6700,107.7000,13
2008-03-11,09:35:00,107.6800,107.6900,107.6500,107.6700,50
2008-03-11,09:40:00,107.6700,107.6700,107.6700,107.6700,1
2008-03-11,09:45:00,107.7000,107.7100,107.7000,107.7100,3
2008-03-11,09:50:00,107.6700,107.6900,107.6700,107.6900,12
2008-03-11,09:55:00,107.6900,107.7100,107.6700,107.6700,9
2008-03-11,10:00:00,107.6600,107.6600,107.6500,107.6500,3
2008-03-11,10:05:00,107.6900,107.6900,107.6500,107.6900,6
2008-03-11,10:10:00,107.6600,107.6600,107.6600,107.6600,1
2008-03-11,10:15:00,107.6600,107.7000,107.6600,107.7000,5
2008-03-11,10:20:00,107.7000,107.9000,107.7000,107.8900,101
2008-03-11,10:25:00,107.8500,107.8800,107.8500,107.8500,5
2008-03-11,10:30:00,107.8500,107.8700,107.8500,107.8700,2
2008-03-11,10:35:00,107.8600,107.8600,107.7700,107.8300,17
2008-03-11,10:55:00,107.8000,107.8200,107.8000,107.8000,4
2008-03-11,11:00:00,107.8200,107.8300,107.8200,107.8300,6
2008-03-11,11:05:00,107.8100,107.8300,107.8100,107.8300,10
2008-03-11,11:10:00,107.8400,107.8500,107.8400,107.8400,30
2008-03-11,11:15:00,107.8400,107.8400,107.8200,107.8200,6
2008-03-11,11:20:00,107.7800,107.8200,107.7800,107.8200,4
2008-03-11,11:25:00,107.8300,107.8300,107.8000,107.8200,3
2008-03-11,11:35:00,107.8200,107.8200,107.8200,107.8200,1
2008-03-11,11:40:00,107.8200,107.8200,107.8200,107.8200,5
2008-03-11,11:45:00,107.8000,107.8000,107.7900,107.7900,2
2008-03-11,11:50:00,107.8300,107.8300,107.8300,107.8300,1
2008-03-11,11:55:00,107.8500,107.8500,107.8100,107.8100,3
2008-03-11,12:10:00,107.7500,107.7500,107.7500,107.7500,16
2008-03-11,12:15:00,107.7800,107.7800,107.7500,107.7500,2
2008-03-11,12:20:00,107.7500,107.7500,107.6900,107.7300,10
2008-03-11,12:25:00,107.7000,107.7400,107.7000,107.7000,4
2008-03-11,12:30:00,107.6500,107.7400,107.6500,107.6600,12
2008-03-11,12:35:00,107.6800,107.6800,107.6600,107.6600,4
2008-03-11,12:40:00,107.6500,107.6900,107.6500,107.6600,5
2008-03-11,12:45:00,107.6500,107.6600,107.6500,107.6500,19
2008-03-11,12:50:00,107.6500,107.6600,107.6400,107.6500,17
2008-03-11,12:55:00,107.6500,107.7000,107.6500,107.7000,10
2008-03-11,13:00:00,107.6900,107.7200,107.6900,107.7200,4
2008-03-11,13:05:00,107.7400,107.7400,107.6600,107.7300,8
2008-03-11,13:10:00,107.6800,107.6900,107.6800,107.6800,5
2008-03-11,13:15:00,107.6700,107.7300,107.6700,107.7300,6
2008-03-11,13:20:00,107.7400,107.7400,107.7100,107.7400,6
2008-03-11,13:25:00,107.6500,107.7000,107.6500,107.6500,24
2008-03-11,13:30:00,107.6300,107.6500,107.6100,107.6500,9
2008-03-11,13:35:00,107.7000,107.7000,107.6800,107.7000,9
2008-03-11,13:40:00,107.6900,107.6900,107.6500,107.6500,7
2008-03-11,13:45:00,107.6400,107.6400,107.6400,107.6400,2
2008-03-11,13:50:00,107.6400,107.6900,107.6400,107.6900,4
2008-03-11,13:55:00,107.6900,107.7200,107.6500,107.7200,20
2008-03-11,14:00:00,107.7400,107.7400,107.7000,107.7000,6
2008-03-11,14:05:00,107.6600,107.6800,107.6600,107.6600,7
2008-03-11,14:10:00,107.6500,107.6600,107.6500,107.6600,4
2008-03-11,14:15:00,107.6900,107.6900,107.6900,107.6900,1
2008-03-11,14:20:00,107.6900,107.7700,107.6900,107.7700,5
2008-03-11,14:25:00,107.7700,107.7800,107.7300,107.7300,4
2008-03-11,14:30:00,107.7400,107.8100,107.7300,107.8000,38
2008-03-11,14:35:00,107.8200,107.8200,107.7600,107.7600,18
2008-03-11,14:40:00,107.7400,107.7400,107.7000,107.7000,48
2008-03-11,14:45:00,107.7100,107.7300,107.7100,107.7100,8
2008-03-11,14:50:00,107.7100,107.7200,107.6700,107.6900,32
2008-03-11,14:55:00,107.6800,107.7300,107.6800,107.7300,5
2008-03-11,15:00:00,107.6800,107.7000,107.6600,107.6900,8
2008-03-11,15:05:00,107.6800,107.6800,107.6700,107.6700,6
2008-03-11,15:10:00,107.6700,107.9200,107.6700,107.7800,184
2008-03-11,15:15:00,107.7900,107.8100,107.7900,107.8100,21
2008-03-11,15:20:00,107.8400,107.8400,107.7400,107.7900,51
2008-03-11,15:25:00,107.8000,107.8900,107.8000,107.8500,64
2008-03-11,15:30:00,107.8400,107.8700,107.8200,107.8200,4
2008-03-11,15:35:00,107.8700,108.0000,107.8700,108.0000,112
2008-03-11,15:40:00,108.0000,108.0900,108.0000,108.0200,128
2008-03-11,15:45:00,108.0100,108.0500,108.0100,108.0200,11
2008-03-11,15:50:00,108.0500,108.0600,108.0200,108.0600,71
2008-03-11,15:55:00,108.0500,108.0600,107.8800,107.8900,145
2008-03-11,16:00:00,107.8900,107.9500,107.8500,107.8700,63
2008-03-11,16:05:00,107.9000,107.9300,107.6600,107.6600,124
2008-03-11,16:10:00,107.6700,107.7600,107.6300,107.6900,116
2008-03-11,16:15:00,107.7400,107.8800,107.6900,107.8800,96
2008-03-11,16:20:00,107.8700,108.0200,107.8000,107.8900,212
2008-03-11,16:25:00,107.8900,107.9300,107.8500,107.9100,94
2008-03-11,16:30:00,107.9000,107.9200,107.7500,107.7500,123
2008-03-11,16:35:00,107.7700,107.8000,107.7300,107.7500,54
2008-03-11,16:40:00,107.7300,107.7800,107.6600,107.6900,46
2008-03-11,16:45:00,107.6900,107.8500,107.6600,107.6600,58
2008-03-11,16:50:00,107.6800,107.7100,107.6200,107.6600,70
2008-03-11,16:55:00,107.6800,107.7100,107.6400,107.6800,63
2008-03-11,17:00:00,107.6800,107.6800,107.5600,107.5800,146
2008-03-11,17:05:00,107.5800,107.7100,107.5700,107.7100,55
2008-03-11,17:10:00,107.7000,107.7100,107.6500,107.6500,52
2008-03-11,17:15:00,107.6300,107.7100,107.6200,107.6900,68
2008-03-11,17:20:00,107.7200,107.7300,107.6100,107.6400,54
2008-03-11,17:25:00,107.6400,107.6800,107.6200,107.6500,44
2008-03-11,17:30:00,107.6400,107.6500,107.5700,107.6200,113
2008-03-11,17:35:00,107.6300,107.7100,107.5900,107.7000,94
2008-03-11,17:40:00,107.7100,107.7800,107.6800,107.7700,299
2008-03-11,17:45:00,107.7700,107.9300,107.7600,107.9100,241
2008-03-11,17:50:00,107.9200,107.9300,107.8900,107.9200,122
2008-03-11,17:55:00,107.9200,107.9300,107.8500,107.8600,76
2008-03-11,18:00:00,107.8900,107.9000,107.7900,107.8200,128
2008-03-11,18:05:00,107.8100,108.0400,107.8100,108.0400,135
2008-03-11,18:10:00,108.0400,108.2400,108.0400,108.2100,486
2008-03-11,18:15:00,108.2200,108.4100,108.1700,108.2900,1240
2008-03-11,18:20:00,108.2500,108.3200,108.2100,108.2100,213
2008-03-11,18:25:00,108.2300,108.6300,108.2000,108.6000,846
2008-03-11,18:30:00,108.5900,108.8900,108.5600,108.8700,1178
2008-03-11,18:35:00,108.8700,109.2000,108.8300,109.0300,1490
2008-03-11,18:40:00,109.0200,109.0700,108.9400,108.9400,498
2008-03-11,18:45:00,108.9400,108.9500,108.7400,108.8100,668
2008-03-11,18:50:00,108.8200,108.8200,108.7200,108.7800,340
2008-03-11,18:55:00,108.7800,108.9000,108.7300,108.8200,140
2008-03-11,19:00:00,108.8400,108.8500,108.7800,108.7800,123
2008-03-11,19:05:00,108.7900,108.8300,108.7400,108.8300,155
2008-03-11,19:10:00,108.8200,108.8800,108.8200,108.8700,92
2008-03-11,19:15:00,108.8500,108.9000,108.8000,108.8400,293
2008-03-11,19:20:00,108.8300,108.9300,108.8000,108.8200,412
2008-03-11,19:25:00,108.8200,108.8900,108.7900,108.8600,255
2008-03-11,19:30:00,108.8500,109.0300,108.8300,109.0200,799
2008-03-11,19:35:00,109.0100,109.0300,108.9500,108.9800,186
2008-03-11,19:40:00,108.9700,109.0900,108.9500,109.0200,471
2008-03-11,19:45:00,109.0100,109.0700,109.0000,109.0300,227
2008-03-11,19:50:00,109.0300,109.0600,108.9700,109.0500,212
2008-03-11,19:55:00,109.0600,109.3400,109.0600,109.2800,1109
2008-03-11,20:00:00,109.2900,109.5600,109.2800,109.4800,1683
2008-03-11,20:05:00,109.4700,109.7000,109.3300,109.6400,1290
2008-03-11,20:10:00,109.6800,109.7200,109.4700,109.4900,1207
2008-03-11,20:15:00,109.4900,109.5000,109.2800,109.3100,1024
2008-03-11,20:20:00,109.3400,109.5300,109.3200,109.4000,595
2008-03-11,20:25:00,109.4100,109.5100,109.3900,109.4600,783
2008-03-11,20:30:00,109.4500,109.5000,109.2100,109.3100,1126
2008-03-11,20:35:00,109.3200,109.3900,109.1000,109.1100,1413
2008-03-11,20:40:00,109.1100,109.1300,108.8000,108.8600,1611
2008-03-11,20:45:00,108.8600,109.1100,108.7400,108.8400,1972
2008-03-11,20:50:00,108.8300,108.8400,108.3500,108.5000,3037
2008-03-11,20:55:00,108.5000,108.7400,108.3000,108.3100,2965
2008-03-11,21:00:00,108.3000,108.4500,108.0300,108.0500,4315
2008-03-11,21:05:00,108.0600,108.1700,107.4300,108.0500,6888
2008-03-11,21:10:00,108.0500,108.4700,108.0000,108.4700,3394
2008-03-11,21:15:00,108.4500,108.4700,108.1700,108.4000,2541
2008-03-11,21:20:00,108.4100,108.4700,107.8400,108.0400,3236
2008-03-11,21:25:00,108.0200,108.1400,107.7800,107.9000,1921
2008-03-11,21:30:00,107.9000,108.0600,107.8400,107.9300,2397
2008-03-11,21:35:00,107.9200,108.0600,107.7900,107.9000,2127
2008-03-11,21:40:00,107.9100,108.0500,107.6400,107.7600,2284
2008-03-11,21:45:00,107.7600,107.8800,107.2800,107.3500,4968
2008-03-11,21:50:00,107.3500,107.8000,107.2600,107.3500,4360
2008-03-11,21:55:00,107.3500,107.5500,107.1200,107.1400,4080
2008-03-11,22:00:00,107.1400,107.5700,107.1200,107.5500,4095
2008-03-11,22:05:00,107.5300,107.8500,107.5100,107.6500,3727
2008-03-11,22:10:00,107.6600,107.6600,107.2000,107.2100,1764
2008-03-11,22:15:00,107.2000,107.2100,106.8100,106.9400,6464
2008-03-11,22:20:00,106.9500,107.0100,106.7800,106.9500,3814
2008-03-11,22:25:00,106.9600,107.0000,106.6100,106.7600,4230
2008-03-11,22:30:00,106.7700,106.9200,106.6500,106.9100,3162
2008-03-11,22:35:00,106.9100,107.2800,106.8800,107.2400,3363
2008-03-11,22:40:00,107.2400,107.4400,107.2200,107.2200,2934
2008-03-11,22:45:00,107.2200,107.7000,107.1700,107.5900,4173
2008-03-11,22:50:00,107.6000,107.6400,107.2200,107.2700,1959
2008-03-11,22:55:00,107.2600,107.2900,107.0700,107.1800,2888
2008-03-11,23:00:00,107.1700,107.4700,107.1400,107.4200,2294
2008-03-11,23:05:00,107.4200,107.4400,107.1500,107.2500,1683
2008-03-11,23:10:00,107.2600,107.7400,107.1800,107.7000,2558
2008-03-11,23:15:00,107.7100,108.2500,107.7000,108.1000,5082
2008-03-11,23:20:00,108.1100,108.2300,107.9300,107.9500,2822
2008-03-11,23:25:00,107.9300,108.1200,107.9100,108.0700,2111
2008-03-11,23:30:00,108.0800,108.1300,107.7100,107.8000,3044
2008-03-11,23:35:00,107.8000,107.8900,107.7300,107.7800,828
2008-03-11,23:40:00,107.7500,108.0500,107.7500,108.0500,1634
2008-03-11,23:45:00,108.0300,108.4200,107.9800,108.3100,3234
2008-03-11,23:50:00,108.3000,108.5200,108.2800,108.4600,3216
2008-03-11,23:55:00,108.4500,108.9400,108.3400,108.8200,4739
2008-03-12,00:00:00,108.8200,108.8200,108.5800,108.6000,2476
2008-03-12,00:05:00,108.6000,108.7600,107.9900,108.1300,3699
2008-03-12,00:10:00,108.1400,108.7400,108.1100,108.5500,2987
2008-03-12,00:15:00,108.5500,108.6600,108.3900,108.4900,1617
2008-03-12,00:20:00,108.4700,108.7000,108.3400,108.7000,1826
2008-03-12,00:25:00,108.6900,109.0700,108.6300,108.8400,4067
2008-03-12,00:30:00,108.8500,109.0300,108.8200,108.8300,1751
2008-03-12,00:35:00,108.8200,109.0300,108.7700,108.8200,1515
2008-03-12,00:40:00,108.8200,108.8400,108.3400,108.4500,2908
2008-03-12,00:45:00,108.4400,108.5600,108.2400,108.3300,2041
2008-03-12,00:50:00,108.3400,108.4800,108.1100,108.4500,1760
2008-03-12,00:55:00,108.4400,108.7700,108.4300,108.6900,1501
2008-03-12,01:00:00,108.7000,108.7300,108.5300,108.7100,878
2008-03-12,01:05:00,108.6900,108.7200,108.1700,108.2700,1647
2008-03-12,01:10:00,108.2700,108.4600,108.2100,108.3200,1541
2008-03-12,01:15:00,108.3300,108.4900,108.2800,108.4900,961
2008-03-12,01:20:00,108.4900,108.5000,108.1700,108.2100,1013
2008-03-12,01:25:00,108.2000,108.2400,107.9200,108.1200,2732
2008-03-12,01:30:00,108.1200,108.1200,107.6100,107.8100,2572
2008-03-12,01:35:00,107.8100,107.9600,107.6400,107.8600,2099
2008-03-12,01:40:00,107.8600,108.1200,107.8100,108.1000,1946
2008-03-12,01:45:00,108.1200,108.1700,107.9500,107.9500,1580
2008-03-12,01:50:00,107.9500,108.0800,107.7700,108.0500,1783
2008-03-12,01:55:00,108.0700,108.3700,107.8600,107.9800,2018
2008-03-12,02:00:00,107.9800,108.0900,107.5300,107.6000,2828
2008-03-12,02:05:00,107.6200,107.6800,107.2800,107.6000,3580
2008-03-12,02:10:00,107.6100,108.0100,107.4300,107.6100,2586
2008-03-12,02:15:00,107.6100,108.1400,107.5500,108.1100,1982
2008-03-12,02:20:00,108.1100,108.4700,107.9500,108.4700,3895
2008-03-12,02:25:00,108.4400,108.9300,108.4300,108.7300,9569
2008-03-12,02:30:00,108.7300,108.7800,108.6400,108.6800,1998
2008-03-12,02:35:00,108.6800,108.7100,108.6400,108.6900,275
2008-03-12,02:40:00,108.6800,108.6800,108.4900,108.5000,577
2008-03-12,02:45:00,108.5100,108.5500,108.4600,108.5500,424
2008-03-12,02:50:00,108.5500,108.5500,108.4900,108.5000,152
2008-03-12,02:55:00,108.4900,108.5600,108.4700,108.5100,170
2008-03-12,03:00:00,108.5000,108.5200,108.4200,108.4300,249
2008-03-12,03:05:00,108.4300,108.5100,108.3800,108.4700,219
2008-03-12,03:10:00,108.4800,108.6400,108.4700,108.6300,182
2008-03-12,03:15:00,108.6200,108.6800,108.5900,108.6700,129
2008-03-12,03:20:00,108.6800,108.7300,108.6600,108.7300,178
2008-03-12,03:25:00,108.7200,108.7200,108.6100,108.7200,108
2008-03-12,03:30:00,108.6800,108.7100,108.6700,108.6700,116
2008-03-12,03:35:00,108.6700,108.8000,108.6700,108.7800,217
2008-03-12,03:40:00,108.7900,108.8700,108.6800,108.7800,247
2008-03-12,03:45:00,108.7500,108.7500,108.6700,108.7200,46
2008-03-12,03:50:00,108.7200,108.7500,108.7200,108.7200,68
2008-03-12,03:55:00,108.7500,108.7600,108.6700,108.6700,175
2008-03-12,04:00:00,108.6800,108.7200,108.6600,108.7200,35
2008-03-12,04:05:00,108.7100,108.7500,108.7000,108.7500,50
2008-03-12,04:10:00,108.7500,108.7700,108.7400,108.7400,21
2008-03-12,04:15:00,108.7300,108.7300,108.7000,108.7300,14
2008-03-12,04:20:00,108.7400,108.7400,108.6300,108.6400,46
2008-03-12,04:25:00,108.6300,108.6300,108.5700,108.5700,84
2008-03-12,04:30:00,108.5900,108.7500,108.5500,108.5800,83
2008-03-12,04:35:00,108.6000,108.7400,108.6000,108.6700,111
2008-03-12,04:40:00,108.6900,108.7100,108.6900,108.7100,22
2008-03-12,04:45:00,108.7100,108.7500,108.6900,108.7300,39
2008-03-12,04:50:00,108.7300,108.7600,108.6900,108.6900,22
2008-03-12,04:55:00,108.6700,108.8000,108.6600,108.7500,65
2008-03-12,05:00:00,108.7800,108.8100,108.7000,108.7100,115
2008-03-12,05:05:00,108.7100,108.7300,108.6600,108.6900,122
2008-03-12,05:10:00,108.6700,108.6900,108.6500,108.6700,106
2008-03-12,06:00:00,108.6500,108.6700,108.5100,108.5700,232
2008-03-12,06:05:00,108.5600,108.6300,108.5200,108.5700,141
2008-03-12,06:10:00,108.5500,108.5700,108.4300,108.4300,133
2008-03-12,06:15:00,108.4500,108.5100,108.3200,108.3200,133
2008-03-12,06:20:00,108.3200,108.4100,108.3200,108.4100,41
2008-03-12,06:25:00,108.3900,108.4500,108.3900,108.4000,15
2008-03-12,06:35:00,108.4000,108.4000,108.4000,108.4000,1
2008-03-12,06:40:00,108.4000,108.4400,108.3900,108.4400,6
2008-03-12,06:45:00,108.4500,108.4500,108.4000,108.4000,3
2008-03-12,06:50:00,108.4600,108.4900,108.4500,108.4500,8
2008-03-12,06:55:00,108.4000,108.4800,108.3900,108.4200,9
2008-03-12,07:00:00,108.4600,108.5000,108.4600,108.5000,6
2008-03-12,07:05:00,108.5000,108.5600,108.5000,108.5100,16
2008-03-12,07:10:00,108.5100,108.5100,108.4000,108.4500,21
2008-03-12,07:20:00,108.4100,108.4300,108.4000,108.4300,3
2008-03-12,07:25:00,108.4300,108.4500,108.4300,108.4500,4
2008-03-12,07:35:00,108.4500,108.4500,108.4500,108.4500,8
2008-03-12,07:40:00,108.4700,108.4700,108.4200,108.4200,14
2008-03-12,07:45:00,108.4000,108.4100,108.4000,108.4000,9
2008-03-12,07:50:00,108.4100,108.4100,108.3900,108.3900,7
2008-03-12,07:55:00,108.4000,108.4300,108.4000,108.4300,11
2008-03-12,08:00:00,108.4100,108.4300,108.3900,108.3900,5
2008-03-12,08:05:00,108.4300,108.5000,108.4300,108.4600,100
2008-03-12,08:10:00,108.4600,108.4600,108.4300,108.4500,33
2008-03-12,08:15:00,108.4200,108.4400,108.4200,108.4200,8
2008-03-12,08:20:00,108.4300,108.4500,108.4100,108.4500,5
2008-03-12,08:25:00,108.4500,108.4900,108.4000,108.4500,65
2008-03-12,08:30:00,108.4300,108.4300,108.4100,108.4100,2
2008-03-12,08:35:00,108.4100,108.4200,108.4100,108.4200,7
2008-03-12,08:40:00,108.4500,108.5000,108.4500,108.4600,14
2008-03-12,08:45:00,108.4900,108.5000,108.4500,108.4500,15
2008-03-12,08:50:00,108.4500,108.4600,108.4200,108.4600,15
2008-03-12,09:00:00,108.4300,108.4400,108.4200,108.4200,9
2008-03-12,09:05:00,108.4600,108.4600,108.4600,108.4600,1
2008-03-12,09:15:00,108.4700,108.8800,108.4700,108.8800,95
2008-03-12,09:20:00,108.8500,108.8500,108.7700,108.8000,35
2008-03-12,09:25:00,108.8200,108.8200,108.7500,108.7700,44
2008-03-12,09:30:00,108.7700,108.8100,108.7700,108.7700,14
2008-03-12,09:35:00,108.7700,108.7700,108.7700,108.7700,3
2008-03-12,09:40:00,108.7800,108.8000,108.7800,108.8000,7
2008-03-12,09:45:00,108.8000,108.8000,108.7800,108.8000,27
2008-03-12,09:50:00,108.8000,108.8000,108.8000,108.8000,5
2008-03-12,09:55:00,108.8000,108.8800,108.8000,108.8600,17
2008-03-12,10:00:00,108.8700,108.9000,108.8600,108.8700,36
2008-03-12,10:05:00,108.8600,108.9000,108.8600,108.9000,4
2008-03-12,10:10:00,108.9000,108.9000,108.7700,108.7700,16
2008-03-12,10:15:00,108.7400,108.7700,108.7300,108.7600,23
2008-03-12,10:20:00,108.7700,108.7700,108.7600,108.7600,3
2008-03-12,10:25:00,108.7500,108.7500,108.6700,108.7000,17
2008-03-12,10:30:00,108.7000,108.7000,108.6700,108.6700,7
2008-03-12,10:35:00,108.7000,108.7000,108.6800,108.6800,18
2008-03-12,10:40:00,108.6800,108.7000,108.6800,108.7000,9
2008-03-12,10:45:00,108.6800,108.6800,108.6800,108.6800,8
2008-03-12,10:50:00,108.6800,108.6800,108.6800,108.6800,1
2008-03-12,10:55:00,108.6800,108.7100,108.6800,108.7000,26
2008-03-12,11:05:00,108.7300,108.7300,108.7100,108.7200,4
2008-03-12,11:10:00,108.7100,108.7100,108.7100,108.7100,4
2008-03-12,11:15:00,108.6800,108.7000,108.6600,108.7000,13
2008-03-12,11:20:00,108.7000,108.7000,108.7000,108.7000,4
2008-03-12,11:25:00,108.6800,108.6800,108.6500,108.6500,3
2008-03-12,11:30:00,108.6500,108.6500,108.6500,108.6500,3
2008-03-12,11:35:00,108.6500,108.6500,108.6200,108.6200,2
2008-03-12,11:40:00,108.6100,108.6400,108.5900,108.5900,23
2008-03-12,11:45:00,108.6400,108.6400,108.6400,108.6400,2
2008-03-12,11:50:00,108.6600,108.7000,108.6600,108.6800,3
2008-03-12,11:55:00,108.7100,108.7100,108.7100,108.7100,2
2008-03-12,12:05:00,108.7100,108.7100,108.7100,108.7100,1
2008-03-12,12:10:00,108.7300,108.7500,108.7300,108.7500,5
2008-03-12,12:15:00,108.7500,108.7500,108.7300,108.7300,7
2008-03-12,12:20:00,108.7200,108.7200,108.6700,108.6700,8
2008-03-12,12:30:00,108.6800,108.7800,108.6800,108.7500,64
2008-03-12,12:35:00,108.7500,108.7600,108.7500,108.7600,5
2008-03-12,12:40:00,108.7600,108.7800,108.7500,108.7800,10
2008-03-12,12:45:00,108.7700,108.7900,108.7700,108.7700,8
2008-03-12,12:50:00,108.7600,108.7800,108.7600,108.7800,3
2008-03-12,12:55:00,108.7600,108.7600,108.7500,108.7500,5
2008-03-12,13:00:00,108.7700,108.7800,108.7700,108.7700,5
2008-03-12,13:05:00,108.7600,108.7600,108.7600,108.7600,2
2008-03-12,13:10:00,108.7500,108.7500,108.6800,108.6800,15
2008-03-12,13:15:00,108.6800,108.6900,108.6700,108.6900,6
2008-03-12,13:20:00,108.7000,108.7500,108.6900,108.7500,7
2008-03-12,13:25:00,108.7500,108.7800,108.7200,108.7700,16
2008-03-12,13:30:00,108.7800,108.8000,108.7700,108.7700,24
2008-03-12,13:35:00,108.7500,108.7500,108.7000,108.7100,7
2008-03-12,13:40:00,108.7400,108.7800,108.7400,108.7800,4
2008-03-12,13:45:00,108.7300,108.7300,108.6800,108.6800,3
2008-03-12,13:50:00,108.7200,108.7700,108.7200,108.7700,7
2008-03-12,14:00:00,108.6800,108.7300,108.6800,108.7300,4
2008-03-12,14:05:00,108.7000,108.7200,108.6800,108.6800,6
2008-03-12,14:10:00,108.6800,108.6900,108.6500,108.6800,13
2008-03-12,14:15:00,108.6900,108.6900,108.6800,108.6800,2
2008-03-12,14:20:00,108.6500,108.7600,108.6400,108.7300,15
2008-03-12,14:35:00,108.7300,108.7400,108.6900,108.7400,3
2008-03-12,14:40:00,108.7300,108.7300,108.5100,108.5100,43
2008-03-12,14:45:00,108.5200,108.6600,108.5200,108.6000,10
2008-03-12,14:50:00,108.6000,108.6600,108.6000,108.6200,13
2008-03-12,14:55:00,108.5900,108.6200,108.5800,108.5900,9
2008-03-12,15:00:00,108.5900,108.6500,108.5900,108.6400,5
2008-03-12,15:05:00,108.6500,108.6500,108.6500,108.6500,1
2008-03-12,15:10:00,108.6000,108.6100,108.5200,108.5200,19
2008-03-12,15:15:00,108.5100,108.5200,108.5100,108.5100,10
2008-03-12,15:20:00,108.5200,108.5500,108.5100,108.5100,10
2008-03-12,15:25:00,108.5100,108.5400,108.5000,108.5400,9
2008-03-12,15:30:00,108.5400,108.5500,108.4100,108.4100,63
2008-03-12,15:35:00,108.4100,108.4600,108.3900,108.4500,58
2008-03-12,15:40:00,108.4600,108.4700,108.4300,108.4700,30
2008-03-12,15:45:00,108.4700,108.4700,108.4500,108.4700,18
2008-03-12,15:50:00,108.4800,108.5800,108.4500,108.4500,43
2008-03-12,15:55:00,108.4500,108.5200,108.4500,108.5100,10
2008-03-12,16:00:00,108.4800,108.5000,108.4500,108.4500,11
2008-03-12,16:05:00,108.4500,108.4500,108.2400,108.2600,220
2008-03-12,16:10:00,108.2400,108.4500,108.2300,108.4100,61
2008-03-12,16:15:00,108.4100,108.5000,108.4000,108.4500,27
2008-03-12,16:20:00,108.4300,108.4600,108.3100,108.3100,37
2008-03-12,16:25:00,108.3100,108.3500,108.2700,108.3100,63
2008-03-12,16:30:00,108.2800,108.4900,108.2600,108.4000,38
2008-03-12,16:35:00,108.4600,108.6600,108.4600,108.6100,151
2008-03-12,16:40:00,108.6000,108.8200,108.5900,108.7200,337
2008-03-12,16:45:00,108.7200,108.7900,108.6500,108.6900,94
2008-03-12,16:50:00,108.6900,108.9800,108.6700,108.9300,201
2008-03-12,16:55:00,108.9100,109.1600,108.9000,109.0900,664
2008-03-12,17:00:00,109.1200,109.1400,108.9600,108.9900,187
2008-03-12,17:05:00,108.9600,108.9600,108.7400,108.7800,130
2008-03-12,17:10:00,108.7700,108.8000,108.6900,108.7300,103
2008-03-12,17:15:00,108.7300,108.7500,108.6200,108.7100,59
2008-03-12,17:20:00,108.6800,108.7100,108.6000,108.6200,67
2008-03-12,17:25:00,108.6200,108.6400,108.5100,108.6000,75
2008-03-12,17:30:00,108.6100,108.6100,108.2600,108.2800,238
2008-03-12,17:35:00,108.2700,108.4100,108.2400,108.3900,154
2008-03-12,17:40:00,108.4100,108.5300,108.3900,108.5000,54
2008-03-12,17:45:00,108.5000,108.5300,108.4400,108.5100,27
2008-03-12,17:50:00,108.5100,108.6300,108.5100,108.6100,106
2008-03-12,17:55:00,108.6200,108.6400,108.5300,108.5600,123
2008-03-12,18:00:00,108.5500,108.7500,108.4600,108.7400,196
2008-03-12,18:05:00,108.7500,108.8800,108.7300,108.8400,243
2008-03-12,18:10:00,108.8400,108.9500,108.7900,108.8500,89
2008-03-12,18:15:00,108.8200,108.9400,108.8100,108.9100,76
2008-03-12,18:20:00,108.9000,108.9900,108.8500,108.8800,131
2008-03-12,18:25:00,108.8800,108.8900,108.7600,108.8000,79
2008-03-12,18:30:00,108.8100,108.8900,108.7300,108.8300,176
2008-03-12,18:35:00,108.8200,108.8700,108.5600,108.5700,106
2008-03-12,18:40:00,108.5500,108.7000,108.5500,108.6000,45
2008-03-12,18:45:00,108.6400,108.9400,108.6400,108.8300,229
2008-03-12,18:50:00,108.8100,108.8900,108.7900,108.7900,96
2008-03-12,18:55:00,108.7900,108.8200,108.5800,108.7200,166
2008-03-12,19:00:00,108.7200,108.7200,108.5400,108.6600,85
2008-03-12,19:05:00,108.6500,108.6700,108.5500,108.5800,128
2008-03-12,19:10:00,108.5900,108.6400,108.5500,108.6000,107
2008-03-12,19:15:00,108.5800,108.6600,108.5800,108.6200,106
2008-03-12,19:20:00,108.6400,108.6500,108.5900,108.6500,57
2008-03-12,19:25:00,108.6600,108.7900,108.6400,108.7500,171
2008-03-12,19:30:00,108.7300,108.8500,108.7100,108.8300,66
2008-03-12,19:35:00,108.8500,108.9400,108.8300,108.8600,147
2008-03-12,19:40:00,108.8700,108.9100,108.8100,108.8700,112
2008-03-12,19:45:00,108.8600,108.9300,108.8300,108.9100,122
2008-03-12,19:50:00,108.9100,108.9100,108.7600,108.8300,176
2008-03-12,19:55:00,108.8100,108.8400,108.7300,108.7500,189
2008-03-12,20:00:00,108.7500,108.7500,108.6100,108.6700,124
2008-03-12,20:05:00,108.6800,108.7000,108.4000,108.4400,501
2008-03-12,20:10:00,108.4400,108.4600,108.3300,108.3800,555
2008-03-12,20:15:00,108.3800,108.6800,108.3800,108.6300,364
2008-03-12,20:20:00,108.6200,108.7000,108.5800,108.6100,237
2008-03-12,20:25:00,108.6300,108.6300,108.3000,108.4500,649
2008-03-12,20:30:00,108.4400,108.6000,108.3900,108.6000,411
2008-03-12,20:35:00,108.6100,108.6400,108.5100,108.5800,278
2008-03-12,20:40:00,108.5900,108.8300,108.5600,108.8100,455
2008-03-12,20:45:00,108.7800,108.7900,108.5300,108.5400,400
2008-03-12,20:50:00,108.5400,108.6500,108.3000,108.6000,715
2008-03-12,20:55:00,108.6000,108.6700,108.4000,108.6700,797
2008-03-12,21:00:00,108.6700,109.0200,108.5500,108.9500,2882
2008-03-12,21:05:00,108.9600,109.0500,108.8000,108.8000,1303
2008-03-12,21:10:00,108.8000,109.0000,108.8000,108.9600,972
2008-03-12,21:15:00,108.9600,109.0400,108.6100,108.8000,1822
2008-03-12,21:20:00,108.7900,108.9600,108.7000,108.9400,970
2008-03-12,21:25:00,108.9400,109.0500,108.8300,108.9500,562
2008-03-12,21:30:00,108.9700,108.9700,108.6100,108.6300,962
2008-03-12,21:35:00,108.6300,108.7000,108.4700,108.6700,1682
2008-03-12,21:40:00,108.6700,108.7600,108.5400,108.5800,909
2008-03-12,21:45:00,108.5700,108.6500,108.4300,108.5600,1475
2008-03-12,21:50:00,108.5700,108.8400,108.5200,108.7900,1257
2008-03-12,21:55:00,108.7800,108.9500,108.6900,108.8800,1942
2008-03-12,22:00:00,108.8600,109.0500,108.8100,109.0100,1106
2008-03-12,22:05:00,109.0200,109.1000,108.8800,108.9500,1029
2008-03-12,22:10:00,108.9500,108.9900,108.8400,108.8700,730
2008-03-12,22:15:00,108.8600,108.9900,108.8000,108.8400,624
2008-03-12,22:20:00,108.8400,109.0400,108.8300,108.9800,770
2008-03-12,22:25:00,108.9900,109.1000,108.7000,108.8000,1578
2008-03-12,22:30:00,108.8700,108.8700,107.2000,107.5200,12418
2008-03-12,22:35:00,107.5200,107.8900,107.2700,107.4500,7408
2008-03-12,22:40:00,107.4600,107.6500,107.1500,107.4900,4611
2008-03-12,22:45:00,107.5200,107.6700,107.0900,107.2800,4880
2008-03-12,22:50:00,107.2700,107.6400,107.2400,107.6400,2678
2008-03-12,22:55:00,107.6300,107.7700,107.4300,107.7200,2290
2008-03-12,23:00:00,107.7300,108.1000,107.7100,107.7900,4164
2008-03-12,23:05:00,107.7900,108.0500,107.7100,107.7600,2322
2008-03-12,23:10:00,107.7600,107.9600,107.6200,107.8300,2827
2008-03-12,23:15:00,107.8500,108.0000,107.6700,107.8700,1932
2008-03-12,23:20:00,107.8600,107.8900,107.7100,107.7400,891
2008-03-12,23:25:00,107.7500,108.0100,107.7000,107.9700,1727
2008-03-12,23:30:00,107.9500,108.7500,107.9500,108.6100,7245
2008-03-12,23:35:00,108.6100,108.7900,108.4700,108.6000,2713
2008-03-12,23:40:00,108.6100,109.0600,108.5700,108.6700,4671
2008-03-12,23:45:00,108.6700,108.9900,108.5100,108.8600,2654
2008-03-12,23:50:00,108.8700,108.9100,108.4400,108.5100,2548
2008-03-12,23:55:00,108.5100,108.8700,108.5100,108.8600,2044
2008-03-13,00:00:00,108.8600,108.8800,108.5500,108.6400,1134
2008-03-13,00:05:00,108.6500,108.8200,108.5500,108.7800,1622
2008-03-13,00:10:00,108.7600,109.2700,108.6500,109.2000,3957
2008-03-13,00:15:00,109.1800,109.5900,109.1600,109.4900,6078
2008-03-13,00:20:00,109.4800,109.8300,109.4700,109.5000,5094
2008-03-13,00:25:00,109.5200,109.7800,109.4400,109.4900,2904
2008-03-13,00:30:00,109.4800,109.5700,109.3200,109.3700,2414
2008-03-13,00:35:00,109.3600,109.4300,109.2600,109.3800,1936
2008-03-13,00:40:00,109.3900,109.4400,109.2300,109.3700,2627
2008-03-13,00:45:00,109.3500,109.4400,109.2200,109.3400,1563
2008-03-13,00:50:00,109.3500,109.4000,109.1000,109.2600,1758
2008-03-13,00:55:00,109.2600,109.4000,109.2000,109.2900,1088
2008-03-13,01:00:00,109.2900,109.3100,109.1000,109.1000,1103
2008-03-13,01:05:00,109.1100,109.1700,108.9700,109.1300,1570
2008-03-13,01:10:00,109.1400,109.2000,108.8100,108.9800,2161
2008-03-13,01:15:00,108.9800,109.1600,108.8300,108.8500,1467
2008-03-13,01:20:00,108.8400,109.0200,108.8200,108.9300,1358
2008-03-13,01:25:00,108.9500,109.2500,108.9500,109.0500,2293
2008-03-13,01:30:00,109.0600,109.5700,109.0400,109.3300,2660
2008-03-13,01:35:00,109.3200,109.5500,109.2600,109.2800,1757
2008-03-13,01:40:00,109.2900,109.4000,108.9200,109.1000,2370
2008-03-13,01:45:00,109.1000,109.2900,108.9900,109.1800,1408
2008-03-13,01:50:00,109.1900,109.5300,109.1200,109.4500,1770
2008-03-13,01:55:00,109.4200,109.5500,109.3700,109.4500,1516
2008-03-13,02:00:00,109.4400,109.5900,109.3000,109.4400,2305
2008-03-13,02:05:00,109.4300,109.6800,109.4000,109.6000,2274
2008-03-13,02:10:00,109.6200,109.8700,109.5300,109.6300,4010
2008-03-13,02:15:00,109.6200,109.8800,109.6100,109.8100,2802
2008-03-13,02:20:00,109.8000,109.8600,109.3200,109.3700,3291
2008-03-13,02:25:00,109.3700,110.0700,109.3400,109.9200,10659
2008-03-13,02:30:00,109.9300,109.9800,109.8200,109.9400,1765
2008-03-13,02:35:00,109.9400,110.0800,109.9300,109.9400,1091
2008-03-13,02:40:00,109.9300,110.0600,109.9100,110.0100,405
2008-03-13,02:45:00,110.0100,110.0100,109.8800,109.8900,251
2008-03-13,02:50:00,109.9000,109.9700,109.8900,109.9400,177
2008-03-13,02:55:00,109.9600,110.1300,109.9400,110.0800,432
2008-03-13,03:00:00,110.0600,110.1700,110.0600,110.1500,497
2008-03-13,03:05:00,110.1500,110.2000,109.9900,110.0000,909
2008-03-13,03:10:00,110.0000,110.0400,109.9900,110.0200,109
2008-03-13,03:15:00,110.0000,110.0300,109.9800,110.0100,58
2008-03-13,03:20:00,110.0100,110.1000,110.0000,110.0600,243
2008-03-13,03:25:00,110.0700,110.1300,110.0400,110.1000,366
2008-03-13,03:30:00,110.0900,110.1100,110.0200,110.0500,132
2008-03-13,03:35:00,110.0500,110.0900,110.0300,110.0700,226
2008-03-13,03:40:00,110.0800,110.1700,110.0700,110.1500,206
2008-03-13,03:45:00,110.1600,110.1700,110.1200,110.1700,128
2008-03-13,03:50:00,110.1400,110.1800,110.1200,110.1500,55
2008-03-13,03:55:00,110.1300,110.1600,110.0600,110.0800,285
2008-03-13,04:00:00,110.0800,110.1000,109.9600,109.9700,220
2008-03-13,04:05:00,109.9700,110.0200,109.9400,109.9700,250
2008-03-13,04:10:00,109.9700,109.9800,109.9500,109.9500,67
2008-03-13,04:15:00,109.9500,110.0000,109.9400,110.0000,131
2008-03-13,04:20:00,110.0000,110.0100,109.9200,109.9700,123
2008-03-13,04:25:00,109.9600,110.0300,109.9300,109.9600,185
2008-03-13,04:30:00,109.9700,109.9700,109.8600,109.9500,307
2008-03-13,04:35:00,109.9800,109.9800,109.9500,109.9800,5
2008-03-13,04:40:00,109.9800,110.0300,109.9400,110.0000,181
2008-03-13,04:45:00,110.0000,110.0200,109.9700,110.0100,39
2008-03-13,04:50:00,110.0000,110.0200,110.0000,110.0200,59
2008-03-13,04:55:00,110.0200,110.0400,110.0100,110.0400,41
2008-03-13,05:00:00,110.0400,110.0700,110.0200,110.0400,82
2008-03-13,05:05:00,110.0400,110.0600,110.0100,110.0300,38
2008-03-13,05:10:00,110.0300,110.1600,110.0300,110.0600,171
2008-03-13,06:00:00,110.0600,110.1200,110.0100,110.0300,83
2008-03-13,06:05:00,110.0400,110.0500,109.9500,109.9700,21
2008-03-13,06:10:00,110.0000,110.0000,110.0000,110.0000,2
2008-03-13,06:15:00,110.0200,110.0200,110.0200,110.0200,1
2008-03-13,06:20:00,110.0200,110.0300,109.9700,110.0000,24
2008-03-13,06:25:00,110.0200,110.0400,109.7300,109.7300,131
2008-03-13,06:30:00,109.7800,109.8300,109.7800,109.8300,19
2008-03-13,06:35:00,109.8400,109.9100,109.8200,109.9100,152
2008-03-13,06:40:00,109.9100,109.9600,109.8800,109.9600,44
2008-03-13,06:45:00,109.9400,109.9400,109.9300,109.9400,11
2008-03-13,06:50:00,109.9300,109.9500,109.9100,109.9500,31
2008-03-13,06:55:00,109.9500,109.9500,109.9100,109.9100,15
2008-03-13,07:00:00,109.9100,109.9300,109.9100,109.9100,14
2008-03-13,07:05:00,109.9100,109.9100,109.9100,109.9100,1
2008-03-13,07:15:00,109.9700,109.9900,109.9300,109.9900,6
2008-03-13,07:20:00,109.9400,109.9400,109.9000,109.9000,5
2008-03-13,07:25:00,109.9100,109.9100,109.9000,109.9000,11
2008-03-13,07:30:00,109.9300,109.9300,109.9100,109.9100,3
2008-03-13,07:35:00,109.9200,109.9300,109.9200,109.9300,2
2008-03-13,07:40:00,109.9400,109.9500,109.8900,109.9200,17
2008-03-13,07:45:00,109.9000,109.9000,109.8900,109.9000,20
2008-03-13,07:50:00,109.9000,109.9000,109.8800,109.8900,14
2008-03-13,07:55:00,109.8800,109.8800,109.8700,109.8700,5
2008-03-13,08:00:00,109.8900,109.8900,109.8700,109.8700,10
2008-03-13,08:05:00,109.8700,109.9000,109.8700,109.8900,8
2008-03-13,08:10:00,109.8900,109.9000,109.8700,109.8700,15
2008-03-13,08:15:00,109.8700,109.8700,109.8700,109.8700,9
2008-03-13,08:20:00,109.8700,109.8800,109.8600,109.8600,19
2008-03-13,08:25:00,109.8800,109.8800,109.8800,109.8800,4
2008-03-13,08:30:00,109.8600,109.8600,109.8600,109.8600,2
2008-03-13,08:35:00,109.8700,109.8800,109.8500,109.8500,15
2008-03-13,08:40:00,109.8500,109.9000,109.8500,109.8500,13
2008-03-13,08:45:00,109.8500,109.8700,109.8300,109.8300,12
2008-03-13,08:50:00,109.8400,109.8400,109.8400,109.8400,2
2008-03-13,08:55:00,109.8400,109.8500,109.8400,109.8400,3
2008-03-13,09:00:00,109.8500,109.8600,109.8300,109.8300,7
2008-03-13,09:05:00,109.8700,109.8700,109.8700,109.8700,3
2008-03-13,09:10:00,109.8400,109.8500,109.8400,109.8500,8
2008-03-13,09:15:00,109.8500,109.8700,109.8500,109.8500,4
2008-03-13,09:20:00,109.8400,109.8800,109.8400,109.8500,22
2008-03-13,09:25:00,109.8400,109.8400,109.8200,109.8200,4
2008-03-13,09:30:00,109.8300,109.8500,109.8200,109.8500,17
2008-03-13,09:35:00,109.8500,109.8500,109.8500,109.8500,3
2008-03-13,09:40:00,109.8400,109.8400,109.7900,109.8000,28
2008-03-13,09:45:00,109.7900,109.7900,109.7400,109.7400,36
2008-03-13,09:50:00,109.7400,109.7600,109.7400,109.7500,8
2008-03-13,09:55:00,109.7600,109.7600,109.7200,109.7500,20
2008-03-13,10:00:00,109.7400,109.7600,109.7200,109.7200,18
2008-03-13,10:05:00,109.7400,109.7400,109.7400,109.7400,1
2008-03-13,10:10:00,109.7500,109.7500,109.7500,109.7500,3
2008-03-13,10:15:00,109.7500,109.7500,109.7500,109.7500,1
2008-03-13,10:20:00,109.7300,109.7600,109.7100,109.7600,15
2008-03-13,10:25:00,109.7600,109.7700,109.7400,109.7700,32
2008-03-13,10:30:00,109.7700,109.7700,109.7700,109.7700,11
2008-03-13,10:35:00,109.7700,109.7700,109.7600,109.7600,9
2008-03-13,10:40:00,109.7500,109.7500,109.7400,109.7400,7
2008-03-13,10:45:00,109.7600,109.7600,109.7600,109.7600,1
2008-03-13,10:50:00,109.7300,109.7300,109.7300,109.7300,1
2008-03-13,10:55:00,109.7300,109.7300,109.7100,109.7100,22
2008-03-13,11:00:00,109.7200,109.7300,109.7000,109.7300,11
2008-03-13,11:10:00,109.7200,109.7700,109.7200,109.7700,2
2008-03-13,11:15:00,109.7500,109.7500,109.7500,109.7500,2
2008-03-13,11:20:00,109.7500,109.7700,109.7500,109.7700,10
2008-03-13,11:25:00,109.7700,109.8200,109.7700,109.8100,11
2008-03-13,11:30:00,109.8200,109.8900,109.8100,109.8900,30
2008-03-13,11:35:00,109.8700,109.8700,109.8700,109.8700,1
2008-03-13,11:40:00,109.8500,109.9500,109.8300,109.8700,161
2008-03-13,11:45:00,109.9000,109.9200,109.8900,109.9100,12
2008-03-13,11:50:00,109.9100,109.9200,109.8500,109.8500,6
2008-03-13,11:55:00,109.7800,109.8200,109.7400,109.7700,23
2008-03-13,12:00:00,109.7700,109.7700,109.7200,109.7200,54
2008-03-13,12:05:00,109.7500,109.7600,109.7400,109.7500,4
2008-03-13,12:10:00,109.7100,109.7100,109.7000,109.7000,6
2008-03-13,12:15:00,109.7000,109.7000,109.7000,109.7000,1
2008-03-13,12:20:00,109.7000,109.8100,109.7000,109.7100,6
2008-03-13,12:25:00,109.7000,109.7000,109.6800,109.6800,34
2008-03-13,12:30:00,109.7000,109.7200,109.5600,109.6000,148
2008-03-13,12:35:00,109.5600,109.6400,109.5600,109.5700,33
2008-03-13,12:40:00,109.5800,109.6200,109.5700,109.5800,27
2008-03-13,12:45:00,109.5800,109.6000,109.5500,109.5600,21
2008-03-13,12:50:00,109.6000,109.6000,109.5800,109.5800,6
2008-03-13,12:55:00,109.5800,109.7000,109.5400,109.6500,135
2008-03-13,13:00:00,109.6600,109.6600,109.6100,109.6300,47
2008-03-13,13:05:00,109.6100,109.6300,109.5800,109.5900,20
2008-03-13,13:10:00,109.5800,109.6000,109.5500,109.5500,14
2008-03-13,13:15:00,109.5400,109.5600,109.5300,109.5300,25
2008-03-13,13:20:00,109.5400,109.5600,109.5200,109.5400,8
2008-03-13,13:25:00,109.5200,109.5200,109.4500,109.5000,117
2008-03-13,13:30:00,109.5000,109.5000,109.4500,109.5000,48
2008-03-13,13:35:00,109.5000,109.5000,109.4800,109.4800,31
2008-03-13,13:40:00,109.4600,109.4600,109.4400,109.4500,21
2008-03-13,13:45:00,109.4700,109.4800,109.4500,109.4800,27
2008-03-13,13:50:00,109.4800,109.4800,109.4000,109.4000,82
2008-03-13,13:55:00,109.4200,109.4400,109.4200,109.4400,5
2008-03-13,14:00:00,109.4400,109.5000,109.4400,109.5000,15
2008-03-13,14:05:00,109.4500,109.4900,109.4500,109.4800,10
2008-03-13,14:10:00,109.4600,109.4600,109.3800,109.4100,49
2008-03-13,14:15:00,109.4400,109.4400,109.3700,109.4300,29
2008-03-13,14:20:00,109.4100,109.6900,109.4100,109.5000,154
2008-03-13,14:25:00,109.5000,109.5500,109.4800,109.5000,20
2008-03-13,14:30:00,109.5300,109.5700,109.5000,109.5600,33
2008-03-13,14:35:00,109.5900,109.6400,109.4300,109.5000,113
2008-03-13,14:40:00,109.4700,109.5400,109.4700,109.5100,56
2008-03-13,14:45:00,109.4900,109.5400,109.4800,109.5400,34
2008-03-13,14:50:00,109.5100,109.6300,109.5100,109.6300,40
2008-03-13,14:55:00,109.6300,109.6400,109.5700,109.5800,19
2008-03-13,15:00:00,109.5800,109.6300,109.5500,109.6000,24
2008-03-13,15:05:00,109.5800,109.6000,109.5700,109.5700,5
2008-03-13,15:10:00,109.5500,109.5500,109.5400,109.5500,7
2008-03-13,15:15:00,109.5800,109.6700,109.5600,109.6700,37
2008-03-13,15:20:00,109.6600,109.7000,109.6500,109.7000,24
2008-03-13,15:25:00,109.6900,109.8500,109.6900,109.7700,107
2008-03-13,15:30:00,109.7700,109.7900,109.7100,109.7300,13
2008-03-13,15:35:00,109.7100,109.7800,109.7100,109.7600,19
2008-03-13,15:40:00,109.7600,109.7900,109.7100,109.7500,20
2008-03-13,15:45:00,109.7800,109.7900,109.7400,109.7800,17
2008-03-13,15:50:00,109.7700,109.8800,109.7700,109.8500,34
2008-03-13,15:55:00,109.8800,109.9100,109.7500,109.7600,71
2008-03-13,16:00:00,109.7400,109.7500,109.6200,109.6200,32
2008-03-13,16:05:00,109.6200,109.7300,109.6200,109.7100,27
2008-03-13,16:10:00,109.7200,109.7200,109.6900,109.6900,6
2008-03-13,16:15:00,109.7300,109.8600,109.7200,109.7400,61
2008-03-13,16:20:00,109.7400,109.8200,109.7300,109.7800,106
2008-03-13,16:25:00,109.7500,109.8800,109.7500,109.8100,126
2008-03-13,16:30:00,109.8000,109.8000,109.7400,109.7800,14
2008-03-13,16:35:00,109.7800,109.8100,109.7400,109.7900,39
2008-03-13,16:40:00,109.7500,109.7500,109.6800,109.7000,79
2008-03-13,16:45:00,109.7100,109.8200,109.6800,109.7900,58
2008-03-13,16:50:00,109.7900,109.9700,109.7900,109.9700,179
2008-03-13,16:55:00,109.9800,110.1700,109.9800,110.1000,260
2008-03-13,17:00:00,110.1000,110.1200,110.0500,110.0800,97
2008-03-13,17:05:00,110.0700,110.0800,109.6500,109.7800,281
2008-03-13,17:10:00,109.7900,109.9400,109.7300,109.9100,206
2008-03-13,17:15:00,109.9200,109.9500,109.8100,109.8100,71
2008-03-13,17:20:00,109.8100,109.8400,109.7800,109.8300,27
2008-03-13,17:25:00,109.8300,109.9700,109.7800,109.9700,149
2008-03-13,17:30:00,109.9500,109.9500,109.8200,109.8200,45
2008-03-13,17:35:00,109.8400,109.9000,109.7600,109.8100,21
2008-03-13,17:40:00,109.8200,109.9000,109.8100,109.8900,86
2008-03-13,17:45:00,109.8700,109.9100,109.8000,109.8000,114
2008-03-13,17:50:00,109.8000,109.9800,109.7600,109.9800,46
2008-03-13,17:55:00,109.9700,110.0400,109.9200,110.0100,73
2008-03-13,18:00:00,110.0000,110.0000,109.8100,109.8400,123
2008-03-13,18:05:00,109.8500,109.8500,109.8100,109.8300,37
2008-03-13,18:10:00,109.8400,109.8500,109.7700,109.7700,94
2008-03-13,18:15:00,109.8100,109.9400,109.7300,109.7400,240
2008-03-13,18:20:00,109.7000,109.7500,109.5900,109.6400,339
2008-03-13,18:25:00,109.6800,109.7000,109.5900,109.5900,59
2008-03-13,18:30:00,109.6000,109.6700,109.5800,109.6400,221
2008-03-13,18:35:00,109.6300,109.6300,109.5600,109.6100,220
2008-03-13,18:40:00,109.6100,109.7900,109.6000,109.7600,194
2008-03-13,18:45:00,109.7900,109.8700,109.7700,109.7800,109
2008-03-13,18:50:00,109.7600,109.9100,109.6100,109.9100,153
2008-03-13,18:55:00,109.8600,109.9600,109.7900,109.8800,106
2008-03-13,19:00:00,109.8900,110.0400,109.8800,109.9100,235
2008-03-13,19:05:00,109.8900,109.9300,109.8600,109.8900,169
2008-03-13,19:10:00,109.8600,109.9600,109.8600,109.9200,28
2008-03-13,19:15:00,109.9000,109.9000,109.8100,109.8400,71
2008-03-13,19:20:00,109.8400,109.9500,109.8400,109.8600,28
2008-03-13,19:25:00,109.8700,110.0300,109.8600,109.9400,117
2008-03-13,19:30:00,109.9100,110.0600,109.8500,110.0400,224
2008-03-13,19:35:00,110.0600,110.2900,110.0300,110.2900,529
2008-03-13,19:40:00,110.2600,110.3400,110.1500,110.2900,608
2008-03-13,19:45:00,110.3000,110.4000,110.2700,110.4000,523
2008-03-13,19:50:00,110.4000,110.7000,110.3600,110.5800,1023
2008-03-13,19:55:00,110.5600,110.6500,110.4500,110.4800,387
2008-03-13,20:00:00,110.4900,110.5000,110.4300,110.4400,224
2008-03-13,20:05:00,110.4400,110.5700,110.4400,110.5100,226
2008-03-13,20:10:00,110.5000,110.5300,110.3500,110.4500,441
2008-03-13,20:15:00,110.4500,110.4500,110.3300,110.3700,239
2008-03-13,20:20:00,110.3700,110.4500,110.3200,110.3800,263
2008-03-13,20:25:00,110.3600,110.3900,110.2700,110.3500,328
2008-03-13,20:30:00,110.3700,110.5500,110.3300,110.3400,775
2008-03-13,20:35:00,110.3500,110.3900,110.2000,110.2500,668
2008-03-13,20:40:00,110.2500,110.2500,109.9800,110.1100,1099
2008-03-13,20:45:00,110.1100,110.3200,110.0700,110.1600,678
2008-03-13,20:50:00,110.1600,110.1700,109.9800,110.0100,816
2008-03-13,20:55:00,110.0200,110.0500,109.8600,109.9200,1287
2008-03-13,21:00:00,109.9200,109.9300,109.4600,109.7200,3524
2008-03-13,21:05:00,109.7200,109.9100,109.6400,109.7100,2225
2008-03-13,21:10:00,109.7200,109.7800,109.4700,109.6400,1529
2008-03-13,21:15:00,109.6300,109.7300,109.4200,109.6600,1785
2008-03-13,21:20:00,109.6700,109.7000,109.4500,109.5400,1510
2008-03-13,21:25:00,109.5400,110.0700,109.5400,110.0300,2493
2008-03-13,21:30:00,110.0300,110.1200,109.7400,109.7700,3066
2008-03-13,21:35:00,109.7800,109.8300,109.6600,109.7000,1542
2008-03-13,21:40:00,109.7000,109.9500,109.6000,109.6400,2038
2008-03-13,21:45:00,109.6500,109.9500,109.5200,109.6100,2446
2008-03-13,21:50:00,109.6000,109.6700,109.3300,109.5800,3081
2008-03-13,21:55:00,109.5800,109.8500,109.5700,109.7600,2184
2008-03-13,22:00:00,109.7600,109.7900,109.6200,109.7100,921
2008-03-13,22:05:00,109.7100,109.9200,109.6100,109.9000,1939
2008-03-13,22:10:00,109.9100,109.9800,109.8000,109.9300,1187
2008-03-13,22:15:00,109.9300,110.1600,109.8600,109.8600,2039
2008-03-13,22:20:00,109.8600,110.0000,109.8000,110.0000,801
2008-03-13,22:25:00,110.0000,110.1900,109.9700,110.1600,983
2008-03-13,22:30:00,110.1700,110.6300,110.1300,110.5200,4917
2008-03-13,22:35:00,110.5100,110.9400,110.5000,110.6700,5797
2008-03-13,22:40:00,110.7000,110.7600,110.5300,110.5800,2269
2008-03-13,22:45:00,110.6000,110.8500,110.5000,110.8500,2024
2008-03-13,22:50:00,110.8500,110.9600,110.7100,110.7500,2330
2008-03-13,22:55:00,110.7700,110.9200,110.6800,110.9000,1319
2008-03-13,23:00:00,110.9000,110.9800,110.8000,110.8400,3441
2008-03-13,23:05:00,110.8400,110.8700,110.4100,110.4800,2799
2008-03-13,23:10:00,110.4800,110.5000,110.2100,110.3200,2277
2008-03-13,23:15:00,110.3200,110.5500,110.2800,110.5300,2045
2008-03-13,23:20:00,110.5200,110.5500,109.9000,109.9000,2991
2008-03-13,23:25:00,109.9300,109.9700,109.5600,109.6800,4529
2008-03-13,23:30:00,109.6700,109.8100,109.4300,109.4700,2961
2008-03-13,23:35:00,109.4600,109.9600,109.4600,109.9000,2448
2008-03-13,23:40:00,109.9000,110.0600,109.6600,109.7100,2585
2008-03-13,23:45:00,109.7000,109.9200,109.6700,109.7800,1483
2008-03-13,23:50:00,109.7900,110.1500,109.7400,109.9900,1600
2008-03-13,23:55:00,110.0000,110.2100,109.9500,110.1500,1476
2008-03-14,00:00:00,110.1400,110.2500,110.0100,110.1800,1008
2008-03-14,00:05:00,110.1900,110.2800,110.0100,110.0300,1785
2008-03-14,00:10:00,110.0600,110.0600,109.7400,109.8500,1894
2008-03-14,00:15:00,109.8500,110.0200,109.8200,109.8800,820
2008-03-14,00:20:00,109.8900,110.2600,109.8800,110.2400,1365
2008-03-14,00:25:00,110.2300,110.3500,110.1800,110.2200,1650
2008-03-14,00:30:00,110.2200,110.2500,109.7500,109.7600,1981
2008-03-14,00:35:00,109.7700,110.0700,109.7400,109.9700,1278
2008-03-14,00:40:00,109.9600,110.0700,109.8500,109.8800,846
2008-03-14,00:45:00,109.8800,110.1200,109.8000,110.0500,1084
2008-03-14,00:50:00,110.0700,110.1700,109.8500,109.9300,1536
2008-03-14,00:55:00,109.9300,109.9800,109.8100,109.8500,912
2008-03-14,01:00:00,109.8300,109.8300,109.5400,109.6400,1939
2008-03-14,01:05:00,109.6500,110.0000,109.5800,109.9700,2024
2008-03-14,01:10:00,109.9500,109.9700,109.5000,109.5000,1508
2008-03-14,01:15:00,109.5200,109.5400,109.0800,109.2500,5233
2008-03-14,01:20:00,109.2700,109.4300,109.1500,109.2600,1975
2008-03-14,01:25:00,109.2600,109.7000,109.2600,109.5900,2233
2008-03-14,01:30:00,109.5800,109.8000,109.3800,109.6300,1698
2008-03-14,01:35:00,109.6100,109.6400,108.8900,108.9000,3860
2008-03-14,01:40:00,108.9300,109.0700,108.7600,109.0100,4076
2008-03-14,01:45:00,109.0000,109.2300,108.9300,109.1300,2334
2008-03-14,01:50:00,109.1200,109.3500,108.8500,109.2500,2761
2008-03-14,01:55:00,109.2700,109.3000,108.9600,109.0200,1488
2008-03-14,02:00:00,109.0000,109.3000,108.9900,109.1100,1773
2008-03-14,02:05:00,109.1000,109.5300,109.1000,109.3100,2164
2008-03-14,02:10:00,109.3300,109.6000,109.1800,109.4900,2337
2008-03-14,02:15:00,109.4800,109.9500,109.4300,109.7900,3689
2008-03-14,02:20:00,109.8000,110.0800,109.6200,110.0600,2907
2008-03-14,02:25:00,110.0700,110.5600,109.9700,110.2200,8381
2008-03-14,02:30:00,110.2200,110.3000,110.0000,110.0100,1454
2008-03-14,02:35:00,110.0000,110.0600,109.9600,109.9900,440
2008-03-14,02:40:00,109.9900,110.0600,109.9700,110.0400,331
2008-03-14,02:45:00,110.0400,110.3300,109.8700,109.8900,442
2008-03-14,02:50:00,109.9000,110.0300,109.8300,110.0000,486
2008-03-14,02:55:00,110.0100,110.1600,109.9800,110.0700,383
2008-03-14,03:00:00,110.1000,110.1600,110.0800,110.1600,100
2008-03-14,03:05:00,110.1400,110.1800,110.1100,110.1500,67
2008-03-14,03:10:00,110.1600,110.2200,110.1400,110.2000,138
2008-03-14,03:15:00,110.1800,110.2000,110.1200,110.1500,140
2008-03-14,03:20:00,110.1600,110.1800,110.1500,110.1800,86
2008-03-14,03:25:00,110.1800,110.2200,110.1600,110.1900,84
2008-03-14,03:30:00,110.1800,110.2200,110.1300,110.1300,83
2008-03-14,03:35:00,110.1600,110.1900,110.1400,110.1900,48
2008-03-14,03:40:00,110.1900,110.2000,110.1400,110.1900,37
2008-03-14,03:45:00,110.1600,110.1800,110.1200,110.1400,38
2008-03-14,03:50:00,110.1300,110.1900,110.1000,110.1800,97
2008-03-14,03:55:00,110.1900,110.2300,110.1600,110.2300,102
2008-03-14,04:00:00,110.2200,110.2300,110.1800,110.2000,92
2008-03-14,04:05:00,110.2000,110.2400,110.1800,110.2100,69
2008-03-14,04:10:00,110.2000,110.2500,110.1400,110.1400,34
2008-03-14,04:15:00,110.1400,110.2200,110.1400,110.1400,42
2008-03-14,04:20:00,110.1400,110.1700,110.1100,110.1100,44
2008-03-14,04:25:00,110.1500,110.2000,110.1500,110.1500,35
2008-03-14,04:30:00,110.1900,110.2300,110.1700,110.1800,57
2008-03-14,04:35:00,110.1900,110.3200,110.1900,110.2600,198
2008-03-14,04:40:00,110.2900,110.3300,110.2500,110.3300,59
2008-03-14,04:45:00,110.3300,110.3400,110.2600,110.2800,58
2008-03-14,04:50:00,110.3300,110.3300,110.2600,110.2600,6
2008-03-14,04:55:00,110.2500,110.3100,110.2400,110.3100,16
2008-03-14,05:00:00,110.3100,110.3400,110.2300,110.2300,118
2008-03-14,05:05:00,110.2500,110.2800,110.2300,110.2800,43
2008-03-14,05:10:00,110.2900,110.2900,110.1700,110.1900,43
2008-03-14,06:00:00,110.2400,110.2400,110.0000,110.0900,72
2008-03-14,06:05:00,110.0600,110.0900,110.0400,110.0400,5
2008-03-14,06:10:00,110.0000,110.0000,109.9100,109.9100,14
2008-03-14,06:15:00,109.9700,109.9700,109.9000,109.9200,24
2008-03-14,06:20:00,109.9500,109.9600,109.8900,109.9000,17
2008-03-14,06:25:00,109.8900,109.9400,109.8900,109.8900,13
2008-03-14,06:30:00,109.9200,109.9700,109.9200,109.9500,51
2008-03-14,06:35:00,109.9400,109.9800,109.9400,109.9400,11
2008-03-14,06:40:00,109.9400,109.9400,109.9000,109.9000,5
2008-03-14,06:45:00,109.9100,109.9100,109.9000,109.9100,10
2008-03-14,06:50:00,109.9400,110.0000,109.9300,109.9300,11
2008-03-14,06:55:00,109.9900,110.0700,109.9700,110.0000,25
2008-03-14,07:00:00,110.0500,110.0500,109.9000,109.9000,28
2008-03-14,07:05:00,109.9000,109.9100,109.8600,109.9000,51
2008-03-14,07:10:00,109.9000,109.9100,109.8800,109.9100,11
2008-03-14,07:15:00,109.8700,109.9000,109.8600,109.8600,4
2008-03-14,07:20:00,109.9300,109.9300,109.8700,109.8700,2
2008-03-14,07:25:00,109.8600,109.9000,109.8600,109.9000,18
2008-03-14,07:30:00,109.8700,109.8700,109.8700,109.8700,1
2008-03-14,07:35:00,109.8600,109.9000,109.8600,109.8600,15
2008-03-14,07:40:00,109.8600,109.9400,109.8200,109.9100,42
2008-03-14,07:45:00,109.8700,109.8700,109.8500,109.8500,4
2008-03-14,07:50:00,109.8500,109.8500,109.8500,109.8500,9
2008-03-14,07:55:00,109.8500,109.9000,109.8500,109.9000,12
2008-03-14,08:00:00,109.9100,109.9100,109.9100,109.9100,5
2008-03-14,08:05:00,109.9300,109.9300,109.9300,109.9300,1
2008-03-14,08:10:00,109.9400,109.9500,109.9300,109.9500,12
2008-03-14,08:15:00,109.9300,109.9300,109.8700,109.8700,18
2008-03-14,08:20:00,109.9000,109.9100,109.8800,109.8800,7
2008-03-14,08:25:00,109.8600,109.9200,109.8000,109.9200,57
2008-03-14,08:30:00,109.9200,109.9300,109.9100,109.9100,5
2008-03-14,08:35:00,109.9000,109.9400,109.8300,109.8500,17
2008-03-14,08:40:00,109.8300,109.8300,109.7800,109.7800,10
2008-03-14,08:45:00,109.7800,109.9100,109.7700,109.8500,31
2008-03-14,08:50:00,109.8500,109.8500,109.8400,109.8500,11
2008-03-14,09:00:00,109.8400,109.8900,109.7900,109.7900,7
2008-03-14,09:05:00,109.7900,109.7900,109.7900,109.7900,3
2008-03-14,09:20:00,109.7900,109.8000,109.7500,109.7600,30
2008-03-14,09:25:00,109.8200,109.8500,109.7600,109.7700,7
2008-03-14,09:30:00,109.7600,109.8300,109.7300,109.7300,14
2008-03-14,09:35:00,109.7700,109.7700,109.7400,109.7400,9
2008-03-14,09:40:00,109.7700,109.7700,109.7500,109.7500,18
2008-03-14,09:45:00,109.7800,109.8000,109.7800,109.8000,11
2008-03-14,09:50:00,109.7500,109.7500,109.7400,109.7500,7
2008-03-14,09:55:00,109.7800,109.7800,109.7700,109.7700,2
2008-03-14,10:00:00,109.7500,109.7600,109.7400,109.7500,8
2008-03-14,10:05:00,109.7500,109.7800,109.7500,109.7800,5
2008-03-14,10:10:00,109.7900,109.7900,109.7500,109.7500,18
2008-03-14,10:15:00,109.7500,109.7600,109.7500,109.7600,3
2008-03-14,10:20:00,109.7700,109.7700,109.7300,109.7400,17
2008-03-14,10:25:00,109.7300,109.7300,109.7200,109.7200,6
2008-03-14,10:30:00,109.7300,109.7700,109.7200,109.7700,4
2008-03-14,10:35:00,109.7200,109.7400,109.7000,109.7400,29
2008-03-14,10:40:00,109.7600,109.7600,109.7600,109.7600,4
2008-03-14,10:45:00,109.7400,109.7900,109.7400,109.7500,6
2008-03-14,10:50:00,109.7800,109.7900,109.7400,109.7500,12
2008-03-14,10:55:00,109.7500,109.7500,109.7500,109.7500,1
2008-03-14,11:00:00,109.7500,109.7500,109.7500,109.7500,7
2008-03-14,11:05:00,109.7500,109.7700,109.7300,109.7300,27
2008-03-14,11:10:00,109.7600,109.7600,109.7500,109.7500,3
2008-03-14,11:15:00,109.7600,109.7600,109.7500,109.7500,13
2008-03-14,11:20:00,109.7400,109.7400,109.7400,109.7400,1
2008-03-14,11:30:00,109.7200,109.7200,109.6500,109.6500,29
2008-03-14,11:35:00,109.7000,109.7100,109.6500,109.6900,15
2008-03-14,11:40:00,109.6900,109.6900,109.6800,109.6800,3
2008-03-14,11:45:00,109.6800,109.6800,109.6800,109.6800,2
2008-03-14,11:50:00,109.6600,109.6600,109.6300,109.6400,51
2008-03-14,11:55:00,109.6800,109.6800,109.6300,109.6600,10
2008-03-14,12:00:00,109.6300,109.6400,109.6000,109.6400,21
2008-03-14,12:05:00,109.6600,109.6600,109.6100,109.6100,5
2008-03-14,12:10:00,109.6300,109.6500,109.6300,109.6500,21
2008-03-14,12:15:00,109.6800,109.7000,109.6500,109.7000,11
2008-03-14,12:25:00,109.6900,109.7300,109.6700,109.6700,6
2008-03-14,12:30:00,109.6500,109.6700,109.6200,109.6500,19
2008-03-14,12:35:00,109.6400,109.7200,109.6300,109.7200,28
2008-03-14,12:40:00,109.7400,109.7400,109.7200,109.7400,12
2008-03-14,12:45:00,109.7300,109.7500,109.7300,109.7500,6
2008-03-14,12:50:00,109.7200,109.7400,109.7100,109.7400,6
2008-03-14,12:55:00,109.7100,109.8100,109.7100,109.8000,47
2008-03-14,13:00:00,109.8000,109.8100,109.7700,109.8000,15
2008-03-14,13:05:00,109.7900,109.8000,109.7800,109.7800,5
2008-03-14,13:10:00,109.7700,109.7900,109.7500,109.7900,10
2008-03-14,13:15:00,109.8000,109.8000,109.7700,109.7900,8
2008-03-14,13:20:00,109.7900,109.8000,109.7700,109.8000,5
2008-03-14,13:25:00,109.7800,109.8000,109.7800,109.8000,4
2008-03-14,13:30:00,109.7900,109.8000,109.7600,109.8000,13
2008-03-14,13:35:00,109.8100,109.8100,109.7900,109.7900,7
2008-03-14,13:40:00,109.7700,109.7700,109.7600,109.7600,5
2008-03-14,13:45:00,109.8000,109.8000,109.8000,109.8000,1
2008-03-14,13:50:00,109.7800,109.7800,109.7500,109.7600,14
2008-03-14,13:55:00,109.7700,109.7700,109.7700,109.7700,1
2008-03-14,14:00:00,109.7600,109.7600,109.7600,109.7600,2
2008-03-14,14:05:00,109.8000,109.8000,109.7500,109.7500,6
2008-03-14,14:10:00,109.7500,109.7900,109.7500,109.7900,6
2008-03-14,14:15:00,109.7800,109.7800,109.7000,109.7000,13
2008-03-14,14:20:00,109.7200,109.7700,109.7200,109.7700,2
2008-03-14,14:25:00,109.7300,109.7700,109.7300,109.7300,4
2008-03-14,14:30:00,109.7400,109.8000,109.7100,109.8000,15
2008-03-14,14:35:00,109.7600,109.7900,109.7500,109.7900,4
2008-03-14,14:40:00,109.7900,109.7900,109.7500,109.7800,9
2008-03-14,14:45:00,109.7800,109.8500,109.7400,109.7500,133
2008-03-14,14:50:00,109.7500,109.7900,109.7500,109.7800,9
2008-03-14,14:55:00,109.7600,109.7800,109.7600,109.7800,4
2008-03-14,15:00:00,109.8000,109.8000,109.8000,109.8000,2
2008-03-14,15:05:00,109.7600,109.8100,109.7600,109.8000,32
2008-03-14,15:10:00,109.7700,109.7700,109.7200,109.7400,20
2008-03-14,15:15:00,109.7100,109.7500,109.7100,109.7100,18
2008-03-14,15:20:00,109.7300,109.7700,109.7100,109.7500,44
2008-03-14,15:25:00,109.7500,109.8700,109.7500,109.8600,55
2008-03-14,15:30:00,109.8600,109.8900,109.8400,109.8400,11
2008-03-14,15:35:00,109.8400,109.9900,109.8300,109.9900,86
2008-03-14,15:40:00,109.9900,110.0800,109.9800,110.0200,82
2008-03-14,15:45:00,110.0000,110.0300,110.0000,110.0000,23
2008-03-14,15:50:00,110.0100,110.0900,110.0000,110.0900,24
2008-03-14,15:55:00,110.0100,110.0600,110.0000,110.0300,10
2008-03-14,16:00:00,110.0300,110.0600,109.8600,109.8600,43
2008-03-14,16:05:00,109.8700,109.9300,109.8500,109.9200,10
2008-03-14,16:10:00,109.9500,109.9900,109.9500,109.9900,31
2008-03-14,16:15:00,109.9800,110.0000,109.9600,109.9800,75
2008-03-14,16:20:00,109.9600,110.0000,109.9600,110.0000,44
2008-03-14,16:25:00,109.9900,110.0200,109.9500,110.0100,96
2008-03-14,16:30:00,109.9600,110.0000,109.9200,109.9500,50
2008-03-14,16:35:00,109.9500,109.9700,109.8700,109.8700,21
2008-03-14,16:40:00,109.8700,109.9200,109.8300,109.8600,32
2008-03-14,16:45:00,109.8900,109.9100,109.8600,109.8800,30
2008-03-14,16:50:00,109.8800,109.9400,109.8800,109.9400,15
2008-03-14,16:55:00,109.9600,110.0000,109.9400,109.9400,27
2008-03-14,17:00:00,109.9300,109.9500,109.9100,109.9200,21
2008-03-14,17:05:00,109.9200,109.9700,109.9000,109.9400,29
2008-03-14,17:10:00,109.9400,109.9400,109.9000,109.9100,17
2008-03-14,17:15:00,109.9000,109.9000,109.8400,109.8700,50
2008-03-14,17:20:00,109.8700,109.8900,109.8400,109.8900,44
2008-03-14,17:25:00,109.9000,109.9000,109.8800,109.8800,20
2008-03-14,17:30:00,109.8900,109.8900,109.8200,109.8200,44
2008-03-14,17:35:00,109.8200,109.8200,109.7000,109.7200,207
2008-03-14,17:40:00,109.7300,109.7600,109.7200,109.7500,81
2008-03-14,17:45:00,109.7700,109.7700,109.7000,109.7700,124
2008-03-14,17:50:00,109.7800,109.8700,109.7700,109.8400,195
2008-03-14,17:55:00,109.8400,109.8500,109.7700,109.7800,98
2008-03-14,18:00:00,109.7800,109.8900,109.7300,109.8600,180
2008-03-14,18:05:00,109.8900,109.9500,109.8200,109.9400,129
2008-03-14,18:10:00,109.9400,110.0800,109.9100,109.9200,181
2008-03-14,18:15:00,109.9400,110.0200,109.9400,110.0100,65
2008-03-14,18:20:00,110.0000,110.0000,109.9400,109.9400,118
2008-03-14,18:25:00,109.9100,110.0900,109.8400,110.0700,157
2008-03-14,18:30:00,110.0700,110.1800,110.0000,110.1500,175
2008-03-14,18:35:00,110.1500,110.2000,110.1400,110.1700,103
2008-03-14,18:40:00,110.1800,110.1800,110.1000,110.1000,68
2008-03-14,18:45:00,110.1200,110.1400,110.0300,110.0900,121
2008-03-14,18:50:00,110.1000,110.1400,110.0200,110.0200,84
2008-03-14,18:55:00,110.0100,110.0800,110.0000,110.0200,66
2008-03-14,19:00:00,110.0400,110.0700,110.0000,110.0200,61
2008-03-14,19:05:00,110.0500,110.2400,110.0500,110.1600,261
2008-03-14,19:10:00,110.1600,110.1700,110.0300,110.0500,124
2008-03-14,19:15:00,110.0500,110.0900,109.9000,109.9300,265
2008-03-14,19:20:00,109.9100,109.9900,109.8300,109.8300,425
2008-03-14,19:25:00,109.8300,109.8900,109.6800,109.7000,497
2008-03-14,19:30:00,109.6900,109.8100,109.6900,109.7600,160
2008-03-14,19:35:00,109.7700,109.9300,109.7300,109.9100,332
2008-03-14,19:40:00,109.9100,109.9200,109.8800,109.9200,66
2008-03-14,19:45:00,109.9300,109.9400,109.8200,109.8600,125
2008-03-14,19:50:00,109.8700,109.8900,109.8100,109.8900,89
2008-03-14,19:55:00,109.9000,109.9800,109.9000,109.9300,149
2008-03-14,20:00:00,109.9400,109.9900,109.9300,109.9500,54
2008-03-14,20:05:00,109.9900,110.0000,109.8200,109.9000,373
2008-03-14,20:10:00,109.9000,109.9800,109.8500,109.9000,223
2008-03-14,20:15:00,109.9000,109.9400,109.8300,109.8300,247
2008-03-14,20:20:00,109.8300,109.9800,109.7800,109.9300,302
2008-03-14,20:25:00,109.9300,110.1100,109.9200,110.0700,370
2008-03-14,20:30:00,110.0700,110.1200,109.8800,110.0000,765
2008-03-14,20:35:00,110.0300,110.0300,109.8500,109.8500,432
2008-03-14,20:40:00,109.8500,109.8500,109.6200,109.7000,810
2008-03-14,20:45:00,109.6900,109.7600,109.3900,109.5200,1911
2008-03-14,20:50:00,109.5200,109.7400,109.4900,109.6500,1258
2008-03-14,20:55:00,109.6600,109.8800,109.6200,109.7900,896
2008-03-14,21:00:00,109.8000,109.9700,109.7500,109.9100,1637
2008-03-14,21:05:00,109.8900,109.9200,109.6600,109.8500,1043
2008-03-14,21:10:00,109.8600,109.9000,109.5500,109.6800,2197
2008-03-14,21:15:00,109.6700,109.9300,109.6500,109.7100,1448
2008-03-14,21:20:00,109.7300,109.8600,109.6300,109.7600,840
2008-03-14,21:25:00,109.7500,109.9900,109.6900,109.8800,1362
2008-03-14,21:30:00,109.8900,110.3300,109.7200,110.2500,2155
2008-03-14,21:35:00,110.2600,110.5800,110.2400,110.4400,3838
2008-03-14,21:40:00,110.4300,110.6400,110.2200,110.2700,2393
2008-03-14,21:45:00,110.2600,110.3000,110.1100,110.2900,1729
2008-03-14,21:50:00,110.2900,110.4900,110.2700,110.4500,1817
2008-03-14,21:55:00,110.4400,110.8500,110.4100,110.8300,3037
2008-03-14,22:00:00,110.8400,110.9200,110.6500,110.7500,3343
2008-03-14,22:05:00,110.7400,110.7600,110.3000,110.4200,2213
2008-03-14,22:10:00,110.4200,110.4800,110.2800,110.4000,1437
2008-03-14,22:15:00,110.4000,110.4700,110.1600,110.2100,1625
2008-03-14,22:20:00,110.2200,110.3000,110.1000,110.2500,1509
2008-03-14,22:25:00,110.2600,110.6900,110.2000,110.5200,1890
2008-03-14,22:30:00,110.5300,110.5500,110.3300,110.4700,1188
2008-03-14,22:35:00,110.4700,110.5200,110.1200,110.1700,1435
2008-03-14,22:40:00,110.1800,110.2100,109.9000,109.9700,2586
2008-03-14,22:45:00,109.9500,109.9500,109.6100,109.8200,2941
2008-03-14,22:50:00,109.8400,109.8400,109.5400,109.7700,2856
2008-03-14,22:55:00,109.7900,110.0700,109.7500,109.8100,2521
2008-03-14,23:00:00,109.8100,110.0000,109.6400,109.9100,1467
2008-03-14,23:05:00,109.8900,110.0900,109.7800,109.8700,1401
2008-03-14,23:10:00,109.8900,109.8900,109.5800,109.6400,1444
2008-03-14,23:15:00,109.6500,109.6600,109.1200,109.1700,4912
2008-03-14,23:20:00,109.1700,109.3300,109.0700,109.2800,3065
2008-03-14,23:25:00,109.2900,109.5200,109.2500,109.4600,2727
2008-03-14,23:30:00,109.4500,109.6400,109.3200,109.4800,2409
2008-03-14,23:35:00,109.4700,109.4900,108.9000,109.0900,3496
2008-03-14,23:40:00,109.0900,109.2300,108.8400,109.1800,3554
2008-03-14,23:45:00,109.1600,109.4000,109.1400,109.2000,1466
2008-03-14,23:50:00,109.2000,109.4700,109.1700,109.3500,1088
2008-03-14,23:55:00,109.3600,109.5800,109.3300,109.4300,1824
2008-03-15,00:00:00,109.4300,109.9500,109.3500,109.8600,3511
2008-03-15,00:05:00,109.8500,109.9200,109.7000,109.7700,1921
2008-03-15,00:10:00,109.7600,109.9000,109.6700,109.8100,1747
2008-03-15,00:15:00,109.8100,109.9700,109.7100,109.8300,1199
2008-03-15,00:20:00,109.8100,110.2400,109.7600,110.1600,1749
2008-03-15,00:25:00,110.1500,110.2900,110.0700,110.2100,2133
2008-03-15,00:30:00,110.2100,110.2200,109.9200,110.0900,1824
2008-03-15,00:35:00,110.0900,110.1100,109.9200,110.0600,1278
2008-03-15,00:40:00,110.0500,110.0700,109.8100,109.8500,1002
2008-03-15,00:45:00,109.8800,110.1300,109.7900,110.1300,1483
2008-03-15,00:50:00,110.1200,110.1900,109.8100,109.8600,1105
2008-03-15,00:55:00,109.8500,109.9700,109.6600,109.6700,1125
2008-03-15,01:00:00,109.6700,109.8600,109.5600,109.8200,1178
2008-03-15,01:05:00,109.8300,110.0300,109.8200,109.9800,1329
2008-03-15,01:10:00,110.0200,110.0700,109.7800,109.8700,1032
2008-03-15,01:15:00,109.8600,110.1500,109.8600,110.1200,895
2008-03-15,01:20:00,110.1200,110.1500,109.9200,110.0400,944
2008-03-15,01:25:00,110.0100,110.2400,110.0100,110.1600,1834
2008-03-15,01:30:00,110.1700,110.2000,109.8900,110.0700,1209
2008-03-15,01:35:00,110.0600,110.2000,109.9600,110.1100,757
2008-03-15,01:40:00,110.1100,110.2900,109.9800,110.2500,1122
2008-03-15,01:45:00,110.2600,110.4500,110.1400,110.3300,2770
2008-03-15,01:50:00,110.3300,110.4500,110.2300,110.3400,1199
2008-03-15,01:55:00,110.3500,110.5800,110.3500,110.4600,1957
2008-03-15,02:00:00,110.4500,110.4900,110.1900,110.2600,1306
2008-03-15,02:05:00,110.2700,110.3000,109.7600,109.8100,2802
2008-03-15,02:10:00,109.7900,110.1200,109.6100,109.8000,3095
2008-03-15,02:15:00,109.8100,109.8500,109.0100,109.2400,4292
2008-03-15,02:20:00,109.2400,109.6000,109.2000,109.5900,3804
2008-03-15,02:25:00,109.6000,110.4400,109.5600,110.1000,13463
2008-03-15,02:30:00,110.1000,110.1600,110.0200,110.0900,2699
2008-03-15,02:35:00,110.0800,110.1700,110.0500,110.1000,760
2008-03-15,02:40:00,110.1000,110.1800,110.0700,110.1700,436
2008-03-15,02:45:00,110.1800,110.2100,110.1000,110.1800,366
2008-03-15,02:50:00,110.1800,110.2100,110.1400,110.1600,335
2008-03-15,02:55:00,110.1600,110.1900,110.1300,110.1500,250
2008-03-15,03:00:00,110.1500,110.1500,110.0700,110.1200,309
2008-03-15,03:05:00,110.1100,110.1200,110.0500,110.0600,267
2008-03-15,03:10:00,110.0400,110.1000,109.9500,109.9500,321
2008-03-15,03:15:00,109.9500,110.0200,109.9200,109.9900,459
2008-03-15,03:20:00,109.9900,110.0300,109.9700,110.0200,180
2008-03-15,03:25:00,110.0100,110.0300,109.9800,109.9800,105
2008-03-15,03:30:00,110.0000,110.0000,109.9800,110.0000,45
2008-03-15,03:35:00,110.0000,110.0500,109.9900,110.0400,77
2008-03-15,03:40:00,110.0400,110.1000,110.0100,110.0600,291
2008-03-15,03:45:00,110.0400,110.0900,110.0200,110.0700,176
2008-03-15,03:50:00,110.0400,110.0700,110.0000,110.0300,83
2008-03-15,03:55:00,110.0600,110.1500,110.0400,110.1300,86
2008-03-15,04:00:00,110.1400,110.1400,110.0600,110.0600,47
2008-03-15,04:05:00,110.0900,110.0900,110.0500,110.0600,71
2008-03-15,04:10:00,110.0600,110.1000,110.0500,110.0500,86
2008-03-15,04:15:00,110.0500,110.0800,110.0300,110.0300,59
2008-03-15,04:20:00,110.0800,110.0900,110.0400,110.0600,35
2008-03-15,04:25:00,110.0900,110.1400,110.0600,110.0800,194
2008-03-15,04:30:00,110.1000,110.1100,110.0800,110.1100,50
2008-03-15,04:35:00,110.1100,110.1400,110.0400,110.1400,52
2008-03-15,04:40:00,110.1100,110.2100,110.1000,110.2100,259
2008-03-15,04:45:00,110.1600,110.2300,110.1600,110.1900,71
2008-03-15,04:50:00,110.1600,110.2400,110.1300,110.2400,47
2008-03-15,04:55:00,110.2000,110.2400,110.1200,110.2000,58
2008-03-15,05:00:00,110.2200,110.3100,110.1500,110.2100,125
2008-03-15,05:05:00,110.2100,110.2800,110.1500,110.2000,92
2008-03-15,05:10:00,110.1800,110.1800,110.0600,110.1500,32
2008-03-17,06:00:00,110.1000,110.2400,109.9500,110.2000,268
2008-03-17,06:05:00,110.1600,110.2600,110.1500,110.1500,77
2008-03-17,06:10:00,110.1900,110.2400,110.1700,110.2400,36
2008-03-17,06:15:00,110.2000,110.2100,110.1500,110.1500,32
2008-03-17,06:20:00,110.1700,110.1700,110.0700,110.0900,15
2008-03-17,06:25:00,110.0900,110.0900,109.9900,110.0200,24
2008-03-17,06:30:00,110.0100,110.0300,109.9500,109.9500,56
2008-03-17,06:35:00,109.9300,109.9500,109.7800,109.9000,103
2008-03-17,06:40:00,109.9500,109.9900,109.9100,109.9900,44
2008-03-17,06:45:00,110.0000,110.0000,109.9500,109.9500,21
2008-03-17,06:50:00,109.9800,109.9900,109.9800,109.9800,11
2008-03-17,07:05:00,109.9900,110.0800,109.9900,110.0500,108
2008-03-17,07:10:00,110.0500,110.0500,110.0500,110.0500,4
2008-03-17,07:15:00,110.0300,110.1400,110.0000,110.1100,83
2008-03-17,07:20:00,110.1500,110.1500,110.0500,110.0700,25
2008-03-17,07:25:00,110.0500,110.1400,110.0500,110.1400,24
2008-03-17,07:30:00,110.1400,110.1800,110.1400,110.1800,22
2008-03-17,07:35:00,110.1600,110.2600,110.1600,110.2200,28
2008-03-17,07:40:00,110.2200,110.2500,110.1500,110.2200,10
2008-03-17,07:45:00,110.2300,110.2300,110.0900,110.0900,20
2008-03-17,07:50:00,110.1800,110.2000,110.1800,110.1900,14
2008-03-17,07:55:00,110.1900,110.2100,110.1100,110.2100,59
2008-03-17,08:00:00,110.2100,110.2100,110.1400,110.2100,29
2008-03-17,08:05:00,110.2000,110.2000,110.1000,110.1000,54
2008-03-17,08:10:00,110.1100,110.1100,110.0000,110.0400,31
2008-03-17,08:15:00,110.1000,110.1000,110.0400,110.0400,8
2008-03-17,08:20:00,110.0400,110.1000,110.0400,110.1000,12
2008-03-17,08:25:00,110.1600,110.4000,110.1400,110.3600,113
2008-03-17,08:30:00,110.4000,110.7100,110.3900,110.4800,293
2008-03-17,08:35:00,110.4500,110.4500,110.2500,110.3500,41
2008-03-17,08:40:00,110.4000,110.6000,110.3000,110.3100,47
2008-03-17,08:45:00,110.3100,110.4900,110.3100,110.3300,58
2008-03-17,08:50:00,110.3600,110.4000,110.2500,110.4000,25
2008-03-17,08:55:00,110.3200,110.4200,110.2100,110.4200,86
2008-03-17,09:00:00,110.4100,110.4100,110.0500,110.0700,105
2008-03-17,09:05:00,110.0900,110.2200,110.0700,110.1600,46
2008-03-17,09:10:00,110.2000,110.6500,110.1600,110.6500,173
2008-03-17,09:15:00,110.5800,110.5800,110.3100,110.4800,79
2008-03-17,09:20:00,110.5000,110.6800,110.5000,110.5700,93
2008-03-17,09:25:00,110.5300,110.7700,110.5300,110.7600,131
2008-03-17,09:30:00,110.7700,110.8500,110.6600,110.8500,275
2008-03-17,09:35:00,110.8200,110.8500,110.7100,110.7200,139
2008-03-17,09:40:00,110.7500,111.4000,110.7000,111.3700,1013
2008-03-17,09:45:00,111.3700,111.4200,111.0900,111.1000,511
2008-03-17,09:50:00,111.1400,111.2000,111.0800,111.1900,36
2008-03-17,09:55:00,111.1900,111.1900,111.0600,111.1100,59
2008-03-17,10:00:00,111.1100,111.1700,111.0500,111.0500,40
2008-03-17,10:05:00,111.1000,111.2000,111.0400,111.1000,182
2008-03-17,10:10:00,111.1100,111.1100,110.9700,111.0500,88
2008-03-17,10:15:00,111.0500,111.0500,110.9800,111.0000,22
2008-03-17,10:20:00,111.0000,111.1000,110.9900,111.1000,57
2008-03-17,10:25:00,111.1200,111.1600,111.0400,111.1400,180
2008-03-17,10:30:00,111.0700,111.2000,111.0700,111.1600,143
2008-03-17,10:35:00,111.1600,111.1800,111.0400,111.0400,54
2008-03-17,10:40:00,111.0500,111.0500,111.0000,111.0500,15
2008-03-17,10:45:00,111.0600,111.0800,111.0300,111.0700,6
2008-03-17,10:50:00,111.0200,111.1000,111.0200,111.0800,22
2008-03-17,10:55:00,111.1000,111.1000,111.0500,111.0800,32
2008-03-17,11:00:00,111.1100,111.1100,111.0500,111.1000,50
2008-03-17,11:05:00,111.1000,111.1000,110.9100,111.0300,112
2008-03-17,11:10:00,111.0400,111.0900,111.0100,111.0900,38
2008-03-17,11:15:00,111.0800,111.0900,111.0800,111.0800,4
2008-03-17,11:20:00,111.0900,111.0900,111.0600,111.0700,14
2008-03-17,11:25:00,111.0900,111.1300,111.0600,111.1300,83
2008-03-17,11:30:00,111.1000,111.1600,111.1000,111.1000,22
2008-03-17,11:35:00,111.1600,111.1600,111.0600,111.0600,15
2008-03-17,11:40:00,111.0500,111.1400,111.0400,111.0900,24
2008-03-17,11:45:00,111.1000,111.1700,111.1000,111.1100,53
2008-03-17,11:50:00,111.1500,111.1800,111.1400,111.1600,43
2008-03-17,11:55:00,111.1300,111.1700,111.1200,111.1200,29
2008-03-17,12:00:00,111.1200,111.2000,111.1200,111.1600,19
2008-03-17,12:05:00,111.1600,111.1800,111.0800,111.1000,59
2008-03-17,12:10:00,111.1100,111.1400,111.0700,111.0700,10
2008-03-17,12:15:00,111.0600,111.1000,111.0600,111.0800,33
2008-03-17,12:20:00,111.1000,111.1000,111.0800,111.0800,13
2008-03-17,12:25:00,111.1000,111.1000,111.1000,111.1000,11
2008-03-17,12:30:00,111.1000,111.1000,111.0600,111.1000,23
2008-03-17,12:35:00,111.0900,111.1000,111.0800,111.1000,42
2008-03-17,12:40:00,111.1000,111.1500,111.0600,111.1500,19
2008-03-17,12:45:00,111.1200,111.1200,111.1100,111.1200,4
2008-03-17,12:50:00,111.1200,111.1200,111.0700,111.0900,10
2008-03-17,12:55:00,111.0900,111.1000,111.0900,111.1000,7
2008-03-17,13:00:00,111.0900,111.1000,111.0800,111.0900,6
2008-03-17,13:05:00,111.0600,111.0700,111.0400,111.0700,19
2008-03-17,13:10:00,111.0700,111.0900,111.0700,111.0900,10
2008-03-17,13:15:00,111.0700,111.1100,111.0700,111.1100,4
2008-03-17,13:20:00,111.1400,111.2200,111.1400,111.2200,20
2008-03-17,13:25:00,111.2300,111.2900,111.2100,111.2500,93
2008-03-17,13:30:00,111.2700,111.2700,111.2200,111.2700,29
2008-03-17,13:35:00,111.2600,111.2600,111.2200,111.2200,15
2008-03-17,13:40:00,111.2200,111.2400,111.2200,111.2400,13
2008-03-17,13:45:00,111.2500,111.2500,111.2200,111.2200,10
2008-03-17,13:50:00,111.2400,111.2400,111.2200,111.2200,25
2008-03-17,13:55:00,111.2100,111.2100,111.1900,111.1900,19
2008-03-17,14:00:00,111.1800,111.1800,111.0600,111.1000,41
2008-03-17,14:05:00,111.1000,111.1000,111.0200,111.0200,14
2008-03-17,14:10:00,111.0200,111.0800,111.0000,111.0600,16
2008-03-17,14:15:00,111.0600,111.1000,111.0500,111.1000,12
2008-03-17,14:20:00,111.1000,111.1000,111.0100,111.0400,14
2008-03-17,14:25:00,111.0100,111.0200,111.0100,111.0200,2
2008-03-17,14:30:00,111.1200,111.1200,111.1000,111.1100,5
2008-03-17,14:35:00,111.1300,111.1600,111.1300,111.1400,9
2008-03-17,14:40:00,111.1500,111.2000,111.1200,111.1500,7
2008-03-17,14:45:00,111.1500,111.1700,111.1400,111.1400,17
2008-03-17,14:50:00,111.1700,111.1700,111.1700,111.1700,1
2008-03-17,14:55:00,111.1400,111.1900,111.1400,111.1900,7
2008-03-17,15:00:00,111.2000,111.3800,111.2000,111.3400,64
2008-03-17,15:05:00,111.3700,111.7300,111.3600,111.7000,235
2008-03-17,15:10:00,111.7000,111.8000,111.5600,111.5700,152
2008-03-17,15:15:00,111.5700,111.7900,111.5700,111.7200,87
2008-03-17,15:20:00,111.6900,111.7500,111.5700,111.6300,78
2008-03-17,15:25:00,111.6500,111.7300,111.6300,111.6400,116
2008-03-17,15:30:00,111.6200,111.6400,111.5500,111.5500,81
2008-03-17,15:35:00,111.5600,111.5700,111.5100,111.5100,45
2008-03-17,15:40:00,111.5000,111.5100,111.3100,111.4400,91
2008-03-17,15:45:00,111.4200,111.4800,111.3900,111.3900,69
2008-03-17,15:50:00,111.3900,111.4600,111.3700,111.4200,90
2008-03-17,15:55:00,111.4200,111.4200,111.3800,111.4100,20
2008-03-17,16:00:00,111.4200,111.4400,111.3700,111.3700,52
2008-03-17,16:05:00,111.3700,111.3800,111.2500,111.2800,84
2008-03-17,16:10:00,111.2800,111.3000,111.2300,111.3000,41
2008-03-17,16:15:00,111.3000,111.4100,111.3000,111.3800,113
2008-03-17,16:20:00,111.3900,111.4100,111.3600,111.3600,22
2008-03-17,16:25:00,111.3600,111.3800,111.2500,111.2500,156
2008-03-17,16:30:00,111.2300,111.2400,111.2000,111.2300,21
2008-03-17,16:35:00,111.2700,111.2900,111.2400,111.2800,13
2008-03-17,16:40:00,111.3000,111.3400,111.2700,111.3100,68
2008-03-17,16:45:00,111.2800,111.3100,111.2400,111.2500,82
2008-03-17,16:50:00,111.2700,111.3200,111.2600,111.3000,78
2008-03-17,16:55:00,111.3100,111.3100,111.3000,111.3000,33
2008-03-17,17:00:00,111.3100,111.3800,111.3000,111.3400,158
2008-03-17,17:05:00,111.3500,111.3500,111.3100,111.3400,13
2008-03-17,17:10:00,111.3400,111.4100,111.3400,111.3700,106
2008-03-17,17:15:00,111.3500,111.3800,111.2400,111.2400,89
2008-03-17,17:20:00,111.2000,111.2200,110.9700,110.9700,132
2008-03-17,17:25:00,110.9800,111.0200,110.8400,110.9800,200
2008-03-17,17:30:00,110.9700,110.9700,110.7700,110.8100,150
2008-03-17,17:35:00,110.7700,110.9600,110.7600,110.9600,119
2008-03-17,17:40:00,110.9900,111.0200,110.9700,110.9800,32
2008-03-17,17:45:00,110.9900,111.0000,110.8600,110.8900,41
2008-03-17,17:50:00,110.9100,110.9100,110.8400,110.8500,27
2008-03-17,17:55:00,110.8200,111.0500,110.8200,110.8900,127
2008-03-17,18:00:00,110.8600,110.8900,110.5100,110.5100,304
2008-03-17,18:05:00,110.5200,110.6600,110.5100,110.6500,287
2008-03-17,18:10:00,110.6400,110.6700,110.5300,110.5300,78
2008-03-17,18:15:00,110.5200,110.5300,110.4000,110.5000,185
2008-03-17,18:20:00,110.5000,110.6600,110.4500,110.6600,165
2008-03-17,18:25:00,110.6100,110.8000,110.6100,110.8000,109
2008-03-17,18:30:00,110.7700,110.7700,110.6500,110.6500,111
2008-03-17,18:35:00,110.6200,110.6200,110.3500,110.3800,156
2008-03-17,18:40:00,110.3800,110.4700,110.3300,110.3400,299
2008-03-17,18:45:00,110.3900,110.4600,110.3600,110.3700,148
2008-03-17,18:50:00,110.3700,110.4100,110.3100,110.4100,156
2008-03-17,18:55:00,110.4100,110.5800,110.3800,110.5000,183
2008-03-17,19:00:00,110.5200,110.6000,110.4600,110.5000,141
2008-03-17,19:05:00,110.4900,110.5600,110.3300,110.3500,227
2008-03-17,19:10:00,110.3400,110.4700,110.2500,110.4600,380
2008-03-17,19:15:00,110.4700,110.5500,110.4500,110.5500,72
2008-03-17,19:20:00,110.5600,110.5800,110.4700,110.4700,157
2008-03-17,19:25:00,110.4600,110.5700,110.4600,110.5000,84
2008-03-17,19:30:00,110.4700,110.5000,110.4300,110.5000,35
2008-03-17,19:35:00,110.5300,110.5500,110.5000,110.5300,84
2008-03-17,19:40:00,110.5300,110.5300,110.1900,110.2900,417
2008-03-17,19:45:00,110.2900,110.4100,110.2700,110.3400,198
2008-03-17,19:50:00,110.3100,110.3200,110.1000,110.1300,460
2008-03-17,19:55:00,110.1700,110.3700,110.1700,110.2600,250
2008-03-17,20:00:00,110.2500,110.3000,110.2300,110.2800,64
2008-03-17,20:05:00,110.2700,110.5000,110.2600,110.4100,363
2008-03-17,20:10:00,110.4200,110.4400,110.1200,110.1400,579
2008-03-17,20:15:00,110.1500,110.1900,109.7200,109.7200,1261
2008-03-17,20:20:00,109.7100,109.9200,109.6200,109.7900,668
2008-03-17,20:25:00,109.8000,109.8700,109.2500,109.3700,1611
2008-03-17,20:30:00,109.3600,109.3800,109.0500,109.3400,2218
2008-03-17,20:35:00,109.3300,109.4300,108.9900,109.0400,1365
2008-03-17,20:40:00,109.0400,109.2500,108.8200,109.1600,1608
2008-03-17,20:45:00,109.1700,109.1800,108.1000,108.2900,3854
2008-03-17,20:50:00,108.2900,108.2900,107.0800,107.2400,5911
2008-03-17,20:55:00,107.2400,107.8200,107.2200,107.7800,2412
2008-03-17,21:00:00,107.8200,107.8600,107.1300,107.2700,3841
2008-03-17,21:05:00,107.2800,107.5000,106.3100,106.3300,5304
2008-03-17,21:10:00,106.3100,106.5700,105.5000,106.2300,9854
2008-03-17,21:15:00,106.2200,106.2500,105.1100,105.5200,5470
2008-03-17,21:20:00,105.5200,106.0600,105.4400,106.0200,3496
2008-03-17,21:25:00,106.0200,106.2700,105.8800,106.2700,3029
2008-03-17,21:30:00,106.2800,106.8700,106.2600,106.4200,4560
2008-03-17,21:35:00,106.4400,107.0900,106.4100,106.8300,4194
2008-03-17,21:40:00,106.8200,107.1300,106.6100,107.0200,2089
2008-03-17,21:45:00,107.0300,107.5900,107.0300,107.2900,3718
2008-03-17,21:50:00,107.2800,107.5000,106.7800,106.9200,2842
2008-03-17,21:55:00,106.9300,106.9600,106.5100,106.8600,3109
2008-03-17,22:00:00,106.8600,107.3500,106.8500,107.3300,2002
2008-03-17,22:05:00,107.3300,107.3700,106.9500,107.1200,1730
2008-03-17,22:10:00,107.1400,107.1500,106.8200,106.8700,1745
2008-03-17,22:15:00,106.8600,106.8600,106.2500,106.5300,3417
2008-03-17,22:20:00,106.5100,106.5900,106.4600,106.5800,939
2008-03-17,22:25:00,106.5700,107.1400,106.3800,107.1100,2623
2008-03-17,22:30:00,107.1100,107.7500,107.0300,107.4100,3406
2008-03-17,22:35:00,107.4200,107.8200,107.3200,107.8100,1960
2008-03-17,22:40:00,107.8200,108.2400,107.8100,108.1000,3318
2008-03-17,22:45:00,108.0800,108.1700,107.8000,107.9200,2599
2008-03-17,22:50:00,107.9100,108.2500,107.7800,108.1800,1893
2008-03-17,22:55:00,108.1400,108.4500,108.0200,108.4000,3190
2008-03-17,23:00:00,108.4100,108.7300,108.4000,108.7100,2827
2008-03-17,23:05:00,108.7100,108.7900,108.4600,108.5900,2122
2008-03-17,23:10:00,108.5900,108.5900,108.0000,108.1700,2116
2008-03-17,23:15:00,108.1500,108.2300,107.8300,108.1000,2381
2008-03-17,23:20:00,108.1000,108.2600,107.9600,108.0400,1213
2008-03-17,23:25:00,108.0300,108.2900,107.9800,108.0500,2087
2008-03-17,23:30:00,108.0700,108.1000,107.6200,107.8700,2296
2008-03-17,23:35:00,107.8800,108.1600,107.7100,108.1500,1799
2008-03-17,23:40:00,108.1500,108.1500,107.5000,107.9700,3176
2008-03-17,23:45:00,107.9500,108.0000,107.7400,107.9100,1272
2008-03-17,23:50:00,107.8900,107.9800,107.6800,107.7100,1422
2008-03-17,23:55:00,107.7100,107.7200,106.9800,107.0000,3299
2008-03-18,00:00:00,107.0100,107.1400,106.8500,107.0500,2332
2008-03-18,00:05:00,107.0600,107.1100,106.7300,106.7800,2154
2008-03-18,00:10:00,106.8000,106.8900,106.0000,106.0300,3176
2008-03-18,00:15:00,106.0200,106.1700,105.7200,106.1300,4762
2008-03-18,00:20:00,106.1400,106.6200,106.1100,106.3900,2985
2008-03-18,00:25:00,106.4100,106.5300,106.2800,106.3800,2532
2008-03-18,00:30:00,106.3900,106.3900,105.8000,105.8000,4969
2008-03-18,00:35:00,105.8000,106.2400,105.7200,106.2000,3096
2008-03-18,00:40:00,106.1900,106.3800,105.8700,105.8700,1896
2008-03-18,00:45:00,105.9100,106.2600,105.5800,105.9600,3434
2008-03-18,00:50:00,105.9600,106.0200,105.4200,105.7500,2784
2008-03-18,00:55:00,105.7600,106.1200,105.7500,105.9600,1697
2008-03-18,01:00:00,105.9700,106.3400,105.8800,105.9100,2055
2008-03-18,01:05:00,105.9500,105.9500,105.3600,105.5800,2822
2008-03-18,01:10:00,105.5600,105.9200,105.3900,105.9000,1688
2008-03-18,01:15:00,105.9000,106.2400,105.7900,105.8400,2271
2008-03-18,01:20:00,105.8200,105.8200,104.8000,105.0600,5604
2008-03-18,01:25:00,105.0300,105.1000,104.7100,104.9100,3431
2008-03-18,01:30:00,104.9000,104.9400,103.8700,104.0900,6848
2008-03-18,01:35:00,104.0900,104.2000,103.2300,103.9800,8555
2008-03-18,01:40:00,103.9700,104.5000,103.9700,104.4700,4114
2008-03-18,01:45:00,104.4600,104.7200,104.0600,104.5900,2456
2008-03-18,01:50:00,104.5700,104.7200,104.4000,104.4400,2097
2008-03-18,01:55:00,104.4400,104.5800,104.1000,104.2000,2559
2008-03-18,02:00:00,104.2200,105.3300,104.2200,105.3000,3714
2008-03-18,02:05:00,105.3100,105.6600,105.2500,105.4700,5626
2008-03-18,02:10:00,105.4500,105.6800,105.2400,105.4200,3258
2008-03-18,02:15:00,105.4300,105.5100,104.7500,104.9000,3590
2008-03-18,02:20:00,104.9100,105.0500,104.5000,105.0000,4496
2008-03-18,02:25:00,105.0100,105.9500,104.9700,105.7500,7424
2008-03-18,02:30:00,105.7400,105.7800,105.6100,105.6200,1057
2008-03-18,02:35:00,105.6200,105.6300,105.4900,105.4900,519
2008-03-18,02:40:00,105.5000,105.5800,105.3800,105.5400,191
2008-03-18,02:45:00,105.5500,105.6800,105.5100,105.5400,104
2008-03-18,02:50:00,105.5400,105.8200,105.5400,105.7800,113
2008-03-18,02:55:00,105.7800,105.8100,105.7000,105.7100,279
2008-03-18,03:00:00,105.7300,105.7400,105.6800,105.7200,60
2008-03-18,03:05:00,105.7500,105.9500,105.7200,105.9400,150
2008-03-18,03:10:00,105.9200,106.0000,105.8700,105.9800,202
2008-03-18,03:15:00,105.9700,106.1600,105.9500,106.1600,233
2008-03-18,03:20:00,106.1800,106.2200,106.0000,106.0400,199
2008-03-18,03:25:00,106.0200,106.0200,105.8900,105.8900,97
2008-03-18,03:30:00,105.9500,105.9500,105.9000,105.9300,42
2008-03-18,03:35:00,105.9300,105.9300,105.9000,105.9300,40
2008-03-18,03:40:00,105.9100,105.9100,105.9000,105.9100,12
2008-03-18,03:45:00,105.9200,105.9900,105.8800,105.9800,149
2008-03-18,03:50:00,105.9800,106.0300,105.9400,106.0000,105
2008-03-18,03:55:00,106.0000,106.0200,105.9100,105.9100,86
2008-03-18,04:00:00,105.9700,105.9900,105.8600,105.9100,49
2008-03-18,04:05:00,105.9000,105.9300,105.8800,105.8800,50
2008-03-18,04:10:00,105.9300,106.0600,105.9100,106.0500,96
2008-03-18,04:15:00,106.0600,106.1400,106.0600,106.1200,124
2008-03-18,04:20:00,106.1300,106.2500,106.1300,106.2500,86
2008-03-18,04:25:00,106.2400,106.2400,106.1400,106.1500,29
2008-03-18,04:30:00,106.1400,106.2000,106.1200,106.1200,42
2008-03-18,04:35:00,106.1600,106.2300,106.1400,106.1600,11
2008-03-18,04:40:00,106.1500,106.2200,106.1500,106.2100,5
2008-03-18,04:45:00,106.2200,106.2200,106.1100,106.1100,37
2008-03-18,04:50:00,106.1200,106.1300,106.0700,106.1200,46
2008-03-18,04:55:00,106.1400,106.1700,106.1200,106.1300,10
2008-03-18,05:00:00,106.1700,106.2000,106.1000,106.1200,15
2008-03-18,05:05:00,106.1000,106.1500,106.0900,106.1000,45
2008-03-18,05:10:00,106.1200,106.1200,106.0600,106.1100,22
2008-03-18,06:00:00,106.1500,106.2000,106.0900,106.1800,12
2008-03-18,06:05:00,106.1700,106.1900,106.1300,106.1500,53
2008-03-18,06:10:00,106.2000,106.2200,106.2000,106.2200,5
2008-03-18,06:15:00,106.2000,106.2100,106.1700,106.2100,19
2008-03-18,06:20:00,106.1700,106.1900,106.1500,106.1600,19
2008-03-18,06:25:00,106.2100,106.2500,106.1900,106.2500,5
2008-03-18,06:30:00,106.2000,106.2700,106.2000,106.2700,6
2008-03-18,06:35:00,106.2800,106.2800,106.2800,106.2800,1
2008-03-18,06:55:00,106.4000,106.4500,106.3900,106.4500,13
2008-03-18,07:00:00,106.4400,106.5200,106.4400,106.5000,29
2008-03-18,07:05:00,106.5000,106.6200,106.4800,106.6000,39
2008-03-18,07:10:00,106.6000,106.7900,106.6000,106.7500,81
2008-03-18,07:15:00,106.7500,106.8200,106.6500,106.7000,45
2008-03-18,07:20:00,106.6800,106.6800,106.6400,106.6400,11
2008-03-18,07:25:00,106.6700,106.6700,106.6300,106.6300,10
2008-03-18,07:30:00,106.6200,106.6600,106.6100,106.6100,19
2008-03-18,07:35:00,106.5700,106.6100,106.5500,106.5600,8
2008-03-18,07:40:00,106.5800,106.5800,106.3600,106.3700,18
2008-03-18,07:45:00,106.3600,106.4500,106.3500,106.3500,63
2008-03-18,07:50:00,106.3500,106.3500,106.3500,106.3500,4
2008-03-18,07:55:00,106.3600,106.3700,106.3600,106.3700,2
2008-03-18,08:00:00,106.3300,106.4000,106.3200,106.3200,6
2008-03-18,08:10:00,106.3500,106.4100,106.3500,106.4100,15
2008-03-18,08:15:00,106.4300,106.4300,106.3700,106.3700,11
2008-03-18,08:20:00,106.3400,106.3400,106.2900,106.2900,29
2008-03-18,08:25:00,106.2700,106.3000,106.2000,106.2400,41
2008-03-18,08:30:00,106.2500,106.2800,106.2400,106.2500,30
2008-03-18,08:35:00,106.2500,106.2500,106.2500,106.2500,3
2008-03-18,08:40:00,106.2500,106.2500,106.2100,106.2100,18
2008-03-18,08:45:00,106.2100,106.2400,106.2000,106.2000,24
2008-03-18,08:50:00,106.1600,106.1900,106.1500,106.1600,6
2008-03-18,08:55:00,106.1600,106.1700,106.1300,106.1500,22
2008-03-18,09:00:00,106.1500,106.1500,106.1100,106.1100,16
2008-03-18,09:05:00,106.1500,106.2300,106.1500,106.1900,8
2008-03-18,09:10:00,106.2000,106.2000,106.1900,106.1900,2
2008-03-18,09:15:00,106.1800,106.2200,106.1500,106.2200,10
2008-03-18,09:20:00,106.2200,106.2200,106.2000,106.2000,15
2008-03-18,09:25:00,106.1800,106.1800,106.1000,106.1800,95
2008-03-18,09:30:00,106.1600,106.1800,106.1400,106.1400,37
2008-03-18,09:35:00,106.1400,106.1400,106.1400,106.1400,10
2008-03-18,09:40:00,106.1100,106.1300,106.1000,106.1300,16
2008-03-18,09:45:00,106.1500,106.1600,106.0700,106.0800,44
2008-03-18,09:50:00,106.0900,106.1400,106.0900,106.1100,61
2008-03-18,09:55:00,106.1100,106.1800,106.1000,106.1800,9
2008-03-18,10:00:00,106.1800,106.1800,106.1500,106.1500,6
2008-03-18,10:05:00,106.1900,106.1900,106.1500,106.1900,13
2008-03-18,10:10:00,106.1700,106.1700,106.1100,106.1400,31
2008-03-18,10:15:00,106.1500,106.1800,106.1300,106.1500,24
2008-03-18,10:20:00,106.1300,106.1700,106.1200,106.1300,18
2008-03-18,10:25:00,106.0900,106.1200,106.0700,106.1000,15
2008-03-18,10:30:00,106.1100,106.1300,106.1000,106.1200,20
2008-03-18,10:35:00,106.1400,106.1800,106.1200,106.1200,5
2008-03-18,10:40:00,106.1800,106.2300,106.1800,106.2200,14
2008-03-18,10:45:00,106.2200,106.2300,106.2200,106.2300,26
2008-03-18,10:50:00,106.2300,106.2300,106.0000,106.0000,150
2008-03-18,10:55:00,106.0200,106.0300,106.0000,106.0000,12
2008-03-18,11:00:00,106.0100,106.0500,106.0000,106.0500,15
2008-03-18,11:05:00,106.0800,106.0800,106.0800,106.0800,2
2008-03-18,11:10:00,106.0500,106.0600,106.0500,106.0600,3
2008-03-18,11:15:00,106.1000,106.1100,106.0500,106.0700,16
2008-03-18,11:20:00,106.0500,106.0600,106.0300,106.0300,3
2008-03-18,11:25:00,106.0000,106.0600,106.0000,106.0000,37
2008-03-18,11:30:00,106.0000,106.0400,106.0000,106.0400,23
2008-03-18,11:35:00,106.0300,106.0600,106.0000,106.0000,34
2008-03-18,11:40:00,106.0500,106.1100,106.0500,106.0600,12
2008-03-18,11:45:00,106.1800,106.2100,106.0600,106.0700,10
2008-03-18,11:50:00,106.0500,106.1200,106.0300,106.1200,9
2008-03-18,11:55:00,106.1200,106.1900,106.1200,106.1900,11
2008-03-18,12:00:00,106.2200,106.2200,106.1200,106.1500,8
2008-03-18,12:05:00,106.2000,106.4300,106.2000,106.4100,132
2008-03-18,12:10:00,106.4300,106.4600,106.3500,106.3700,54
2008-03-18,12:15:00,106.3700,106.4500,106.3700,106.4100,39
2008-03-18,12:20:00,106.4100,106.4300,106.4100,106.4300,2
2008-03-18,12:25:00,106.3800,106.4400,106.3700,106.4400,14
2008-03-18,12:30:00,106.3700,106.3700,106.2000,106.2800,45
2008-03-18,12:35:00,106.3000,106.3700,106.2600,106.2600,124
2008-03-18,12:40:00,106.2600,106.2600,105.9600,106.0300,138
2008-03-18,12:45:00,105.9400,105.9900,105.9300,105.9900,17
2008-03-18,12:50:00,106.0100,106.3000,106.0100,106.2700,108
2008-03-18,12:55:00,106.2500,106.2800,105.9200,106.1000,89
2008-03-18,13:00:00,106.1000,106.3000,106.0700,106.2100,88
2008-03-18,13:05:00,106.2100,106.2100,106.2100,106.2100,1
2008-03-18,13:10:00,106.2200,106.2300,106.2200,106.2300,2
2008-03-18,13:15:00,106.1800,106.1800,106.1800,106.1800,1
2008-03-18,13:20:00,106.1400,106.1400,106.1400,106.1400,1
2008-03-18,13:30:00,106.0800,106.0800,106.0200,106.0800,7
2008-03-18,13:35:00,106.0400,106.0400,106.0000,106.0000,7
2008-03-18,13:45:00,105.9700,105.9700,105.9700,105.9700,1
2008-03-18,13:50:00,106.0400,106.0400,106.0200,106.0200,4
2008-03-18,13:55:00,106.0500,106.0600,106.0500,106.0600,4
2008-03-18,14:00:00,106.0500,106.0500,105.9800,105.9800,8
2008-03-18,14:05:00,106.0000,106.0400,106.0000,106.0300,5
2008-03-18,14:10:00,106.0500,106.0500,106.0300,106.0300,9
2008-03-18,14:15:00,106.0300,106.0500,106.0300,106.0500,4
2008-03-18,14:20:00,106.0500,106.0600,106.0500,106.0600,2
2008-03-18,14:25:00,106.0900,106.0900,106.0900,106.0900,5
2008-03-18,14:30:00,106.0900,106.1600,106.0900,106.1100,12
2008-03-18,14:35:00,106.0700,106.1000,106.0700,106.1000,5
2008-03-18,14:40:00,106.1100,106.1500,106.1100,106.1500,4
2008-03-18,14:45:00,106.1200,106.3400,106.1000,106.3100,39
2008-03-18,14:50:00,106.3300,106.3600,106.3300,106.3600,8
2008-03-18,15:00:00,106.3000,106.3200,106.2600,106.2600,42
2008-03-18,15:05:00,106.2300,106.3600,106.2000,106.2200,15
2008-03-18,15:10:00,106.2100,106.2100,106.1300,106.1300,9
2008-03-18,15:15:00,106.1200,106.1700,106.1200,106.1700,8
2008-03-18,15:20:00,106.1900,106.1900,106.1900,106.1900,2
2008-03-18,15:25:00,106.1700,106.2000,106.1700,106.1700,13
2008-03-18,15:30:00,106.1100,106.1300,106.0700,106.0700,14
2008-03-18,15:35:00,106.0200,106.0200,106.0200,106.0200,1
2008-03-18,15:40:00,105.9600,105.9600,105.9000,105.9000,28
2008-03-18,15:45:00,105.9000,105.9400,105.8700,105.8800,28
2008-03-18,15:50:00,105.8600,105.8600,105.7000,105.8100,55
2008-03-18,15:55:00,105.7800,105.7800,105.6900,105.6900,32
2008-03-18,16:00:00,105.6800,105.7800,105.6800,105.7700,22
2008-03-18,16:05:00,105.7700,106.0000,105.7700,106.0000,145
2008-03-18,16:10:00,106.0000,106.1700,105.9800,106.1600,159
2008-03-18,16:15:00,106.1500,106.1900,106.0400,106.0400,37
2008-03-18,16:20:00,106.1000,106.2300,106.0500,106.1900,60
2008-03-18,16:25:00,106.2400,106.4500,106.2300,106.4400,67
2008-03-18,16:30:00,106.3900,106.4200,106.3100,106.3900,32
2008-03-18,16:35:00,106.4000,106.5000,106.3800,106.5000,39
2008-03-18,16:40:00,106.5000,106.5000,106.4200,106.4200,28
2008-03-18,16:45:00,106.4200,106.4600,106.4100,106.4200,36
2008-03-18,16:50:00,106.4300,106.4300,106.3500,106.3600,34
2008-03-18,16:55:00,106.3600,106.3600,106.2600,106.3400,33
2008-03-18,17:00:00,106.3900,106.6400,106.3800,106.6100,178
2008-03-18,17:05:00,106.6200,106.6200,106.5600,106.6000,16
2008-03-18,17:10:00,106.5800,106.5800,106.4500,106.5600,177
2008-03-18,17:15:00,106.5600,106.6600,106.4500,106.6600,88
2008-03-18,17:20:00,106.6800,106.6900,106.6500,106.6500,82
2008-03-18,17:25:00,106.6800,106.7900,106.6600,106.7500,212
2008-03-18,17:30:00,106.7500,106.8200,106.7000,106.8200,183
2008-03-18,17:35:00,106.8400,106.9000,106.7000,106.7000,162
2008-03-18,17:40:00,106.7300,106.7500,106.6700,106.7400,117
2008-03-18,17:45:00,106.7100,106.8800,106.7100,106.8100,20
2008-03-18,17:50:00,106.8000,106.8500,106.8000,106.8500,8
2008-03-18,17:55:00,106.8100,106.8500,106.7500,106.7500,52
2008-03-18,18:00:00,106.7500,107.0000,106.7500,107.0000,177
2008-03-18,18:05:00,107.0000,107.2400,106.9900,107.2400,252
2008-03-18,18:10:00,107.2200,107.3500,107.1700,107.2700,171
2008-03-18,18:15:00,107.2900,107.3200,107.1600,107.1900,55
2008-03-18,18:20:00,107.2200,107.3900,107.1900,107.2900,115
2008-03-18,18:25:00,107.2900,107.3000,107.2000,107.2500,60
2008-03-18,18:30:00,107.2100,107.2100,106.9500,107.1000,160
2008-03-18,18:35:00,107.1500,107.1600,107.0600,107.0600,77
2008-03-18,18:40:00,107.0700,107.2800,107.0600,107.0700,97
2008-03-18,18:45:00,107.1100,107.1700,107.0600,107.1700,64
2008-03-18,18:50:00,107.1800,107.1900,107.0100,107.1500,96
2008-03-18,18:55:00,107.1800,107.3300,107.1800,107.3300,34
2008-03-18,19:00:00,107.3300,107.4000,107.2600,107.3100,92
2008-03-18,19:05:00,107.3100,107.5000,107.3100,107.5000,117
2008-03-18,19:10:00,107.4900,107.4900,106.9300,107.2100,208
2008-03-18,19:15:00,107.2400,107.3000,107.1000,107.1400,67
2008-03-18,19:20:00,107.1600,107.2100,106.9800,106.9800,206
2008-03-18,19:25:00,106.9700,106.9800,106.8400,106.9800,436
2008-03-18,19:30:00,106.9900,107.1100,106.9900,107.1100,41
2008-03-18,19:35:00,107.0800,107.1700,107.0800,107.1700,124
2008-03-18,19:40:00,107.1800,107.2800,107.1300,107.1400,157
2008-03-18,19:45:00,107.1500,107.2100,107.0500,107.2100,264
2008-03-18,19:50:00,107.2100,107.3200,107.1800,107.2800,387
2008-03-18,19:55:00,107.2800,107.4200,107.2300,107.3500,193
2008-03-18,20:00:00,107.3800,107.6200,107.3800,107.5900,609
2008-03-18,20:05:00,107.6000,107.8900,107.6000,107.8800,1089
2008-03-18,20:10:00,107.8600,108.1000,107.6800,108.0000,708
2008-03-18,20:15:00,108.0000,108.0200,107.8600,107.9000,948
2008-03-18,20:20:00,107.8800,108.0600,107.8000,108.0100,575
2008-03-18,20:25:00,108.0300,108.3900,108.0300,108.2200,856
2008-03-18,20:30:00,108.1900,108.2100,108.0000,108.2100,772
2008-03-18,20:35:00,108.2400,108.2900,108.1600,108.1600,270
2008-03-18,20:40:00,108.1600,108.2000,107.9600,108.0100,468
2008-03-18,20:45:00,108.0100,108.0300,107.8700,107.9300,277
2008-03-18,20:50:00,107.9600,108.1600,107.9400,108.1000,789
2008-03-18,20:55:00,108.1000,108.1300,108.0000,108.0100,755
2008-03-18,21:00:00,108.0000,108.5200,107.8900,108.1300,1781
2008-03-18,21:05:00,108.1200,108.3600,107.8100,107.8100,1102
2008-03-18,21:10:00,107.8100,108.0700,107.7200,107.8600,1123
2008-03-18,21:15:00,107.8900,107.9100,107.2000,107.2500,2372
2008-03-18,21:20:00,107.2400,107.7100,107.2400,107.5000,1087
2008-03-18,21:25:00,107.5100,107.5200,107.0900,107.3500,1284
2008-03-18,21:30:00,107.3500,107.5700,107.2100,107.3100,515
2008-03-18,21:35:00,107.3400,107.6900,107.3300,107.5400,602
2008-03-18,21:40:00,107.5200,108.1200,107.4300,108.1000,683
2008-03-18,21:45:00,108.0800,108.2700,107.7300,107.9800,918
2008-03-18,21:50:00,108.0000,108.1100,107.6500,107.6800,590
2008-03-18,21:55:00,107.6400,107.9500,107.6400,107.7700,479
2008-03-18,22:00:00,107.7600,108.1000,107.6900,108.0600,629
2008-03-18,22:05:00,108.0400,108.1000,107.8400,107.9000,608
2008-03-18,22:10:00,107.8900,107.9000,107.3000,107.3400,1263
2008-03-18,22:15:00,107.3800,107.6700,107.2100,107.2500,852
2008-03-18,22:20:00,107.2500,107.2600,106.1900,106.2500,2209
2008-03-18,22:25:00,106.2500,106.8700,105.9000,106.8700,2704
2008-03-18,22:30:00,106.8600,106.9700,106.5900,106.9600,916
2008-03-18,22:35:00,106.9800,107.3200,106.6400,107.1800,928
2008-03-18,22:40:00,107.2000,107.4500,107.1200,107.1700,477
2008-03-18,22:45:00,107.1500,107.3700,107.0600,107.2500,667
2008-03-18,22:50:00,107.2600,107.6600,107.2600,107.4500,935
2008-03-18,22:55:00,107.4500,107.7000,107.4300,107.6300,487
2008-03-18,23:00:00,107.5600,107.6900,107.2700,107.6000,705
2008-03-18,23:05:00,107.5600,107.7000,107.0200,107.1900,781
2008-03-18,23:10:00,107.1900,107.1900,106.8600,107.1400,591
2008-03-18,23:15:00,107.0600,107.3800,107.0600,107.2800,375
2008-03-18,23:20:00,107.3000,107.4300,107.0000,107.0700,604
2008-03-18,23:25:00,107.0500,107.5500,107.0500,107.4800,460
2008-03-18,23:30:00,107.4800,107.6200,107.3500,107.4100,490
2008-03-18,23:35:00,107.4100,107.5300,107.2300,107.2700,409
2008-03-18,23:40:00,107.2700,107.5100,107.1800,107.4800,290
2008-03-18,23:45:00,107.4900,107.6100,107.2900,107.6100,270
2008-03-18,23:50:00,107.5800,107.8900,107.5400,107.8300,635
2008-03-18,23:55:00,107.8300,107.9000,107.6200,107.6200,242
2008-03-19,00:00:00,107.6000,107.7800,107.5100,107.6800,226
2008-03-19,00:05:00,107.6200,108.0000,107.6000,107.9800,374
2008-03-19,00:10:00,107.9500,108.2500,107.9000,108.0900,626
2008-03-19,00:15:00,108.0800,108.1100,107.9000,107.9400,146
2008-03-19,00:20:00,107.9000,107.9400,107.7300,107.7600,245
2008-03-19,00:25:00,107.7900,107.9900,107.7200,107.8000,176
2008-03-19,00:30:00,107.8500,107.8800,107.5200,107.6700,333
2008-03-19,00:35:00,107.7500,107.9400,107.6800,107.8800,304
2008-03-19,00:40:00,107.8700,107.9500,107.5500,107.5700,185
2008-03-19,00:45:00,107.5600,107.9300,107.5600,107.9300,224
2008-03-19,00:50:00,107.9300,107.9700,107.7800,107.9100,183
2008-03-19,00:55:00,107.9200,108.0400,107.8700,107.8800,177
2008-03-19,01:00:00,107.9100,108.0900,107.9100,107.9700,146
2008-03-19,01:05:00,108.0000,108.2100,108.0000,108.0200,248
2008-03-19,01:10:00,108.0100,108.0100,107.7500,107.8600,293
2008-03-19,01:15:00,107.8800,107.9500,107.7900,107.8400,130
2008-03-19,01:20:00,107.8400,107.8400,107.6300,107.6400,216
2008-03-19,01:25:00,107.6500,107.8800,107.5300,107.7600,295
2008-03-19,01:30:00,107.8100,107.8500,107.6000,107.6500,186
2008-03-19,01:35:00,107.7400,107.8600,107.4900,107.5400,732
2008-03-19,01:40:00,107.5400,107.8300,107.5100,107.7700,489
2008-03-19,01:45:00,107.7900,108.0000,107.7500,107.8000,239
2008-03-19,01:50:00,107.8200,107.9500,107.7100,107.8700,203
2008-03-19,01:55:00,107.9000,108.0200,107.8500,107.9000,216
2008-03-19,02:00:00,107.9000,108.0600,107.8000,108.0400,335
2008-03-19,02:05:00,108.0400,108.0700,107.8400,108.0500,245
2008-03-19,02:10:00,108.0500,108.3700,107.3000,107.3300,1564
2008-03-19,02:15:00,107.3800,108.0400,107.2200,107.6400,1173
2008-03-19,02:20:00,107.6200,107.8000,106.8000,107.8000,1524
2008-03-19,02:25:00,107.8300,109.8000,107.5300,109.5300,4087
2008-03-19,02:30:00,109.5100,109.6200,108.9500,109.0000,1094
2008-03-19,02:35:00,109.0000,109.1200,108.8500,109.0500,456
2008-03-19,02:40:00,109.0700,109.1200,109.0000,109.0500,122
2008-03-19,02:45:00,109.0500,109.3800,109.0100,109.2500,310
2008-03-19,02:50:00,109.2200,109.3400,109.2000,109.3400,199
2008-03-19,02:55:00,109.2900,109.2900,108.9500,108.9500,101
2008-03-19,03:00:00,108.9100,108.9300,108.7500,108.9200,100
2008-03-19,03:05:00,108.8500,108.9100,108.6900,108.7400,319
2008-03-19,03:10:00,108.7500,108.9500,108.5000,108.9000,168
2008-03-19,03:15:00,108.9200,109.0000,108.8900,108.9500,105
2008-03-19,03:20:00,108.9600,109.2100,108.8900,109.2100,94
2008-03-19,03:25:00,109.1600,109.2400,109.1600,109.1700,31
2008-03-19,03:30:00,109.1700,109.3000,109.1700,109.3000,32
2008-03-19,03:35:00,109.2500,109.2500,109.0500,109.0700,94
2008-03-19,03:40:00,109.0000,109.0000,108.8200,108.8200,15
2008-03-19,03:45:00,108.8200,108.8200,108.6200,108.6600,53
2008-03-19,03:50:00,108.7000,108.8500,108.6400,108.7000,48
2008-03-19,03:55:00,108.7000,108.7000,108.6000,108.6400,64
2008-03-19,04:00:00,108.7000,108.7200,108.6400,108.6700,22
2008-03-19,04:05:00,108.6700,108.7800,108.6300,108.7800,41
2008-03-19,04:10:00,108.7700,108.8400,108.7700,108.8000,83
2008-03-19,04:15:00,108.7800,108.7900,108.7200,108.7700,26
2008-03-19,04:20:00,108.7700,108.8000,108.7700,108.8000,21
2008-03-19,04:25:00,108.8000,108.8000,108.7700,108.7700,12
2008-03-19,04:30:00,108.7500,108.7800,108.7200,108.7500,13
2008-03-19,04:35:00,108.7600,108.7800,108.7600,108.7800,11
2008-03-19,04:40:00,108.8000,108.8000,108.7800,108.7800,11
2008-03-19,04:45:00,108.7800,108.7800,108.6900,108.6900,73
2008-03-19,04:50:00,108.7000,108.7000,108.6900,108.7000,25
2008-03-19,04:55:00,108.7000,108.7000,108.6900,108.7000,36
2008-03-19,05:00:00,108.7000,108.7000,108.6400,108.6400,22
2008-03-19,05:05:00,108.6400,108.7900,108.6300,108.7900,79
2008-03-19,05:10:00,108.8000,108.8800,108.8000,108.8800,13
2008-03-19,06:00:00,108.8000,108.8000,108.7900,108.8000,10
2008-03-19,06:05:00,108.8000,108.8000,108.7900,108.8000,40
2008-03-19,06:10:00,108.8800,108.8800,108.8000,108.8400,4
2008-03-19,06:15:00,108.8400,108.9800,108.8300,108.9800,4
2008-03-19,06:25:00,108.7200,108.7200,108.7100,108.7100,3
2008-03-19,06:30:00,108.6900,108.6900,108.6900,108.6900,1
2008-03-19,06:35:00,108.7200,108.7700,108.7200,108.7700,20
2008-03-19,06:40:00,108.6500,108.6500,108.6100,108.6100,21
2008-03-19,06:55:00,108.5700,108.5700,108.5700,108.5700,1
2008-03-19,07:00:00,108.5400,108.5700,108.5300,108.5700,4
2008-03-19,07:05:00,108.5700,108.5800,108.5700,108.5700,18
2008-03-19,07:10:00,108.5700,108.5700,108.5700,108.5700,12
2008-03-19,07:15:00,108.7600,108.7600,108.7100,108.7100,6
2008-03-19,07:20:00,108.5300,108.5300,108.5200,108.5200,2
2008-03-19,07:30:00,108.6100,108.6100,108.6100,108.6100,6
2008-03-19,07:45:00,108.6300,108.6300,108.6300,108.6300,2
2008-03-19,07:50:00,108.5300,108.6000,108.5300,108.6000,21
2008-03-19,07:55:00,108.5100,108.5100,108.4300,108.4600,9
2008-03-19,08:00:00,108.4100,108.4800,108.4100,108.4800,5
2008-03-19,08:05:00,108.4800,108.5300,108.4800,108.5300,13
2008-03-19,08:10:00,108.5300,108.5300,108.4100,108.4100,19
2008-03-19,08:15:00,108.4700,108.5000,108.4400,108.4400,7
2008-03-19,08:20:00,108.3500,108.3500,108.3500,108.3500,1
2008-03-19,08:25:00,108.3500,108.3500,108.3000,108.3500,15
2008-03-19,08:30:00,108.3500,108.3500,108.3500,108.3500,7
2008-03-19,08:35:00,108.3100,108.3100,108.3000,108.3000,2
2008-03-19,08:40:00,108.3300,108.3500,108.2900,108.2900,18
2008-03-19,08:50:00,108.1200,108.1200,108.1200,108.1200,1
2008-03-19,08:55:00,108.1300,108.1900,108.1300,108.1900,57
2008-03-19,09:05:00,108.2300,108.2300,108.2300,108.2300,2
2008-03-19,09:10:00,108.2500,108.2500,108.2300,108.2300,3
2008-03-19,09:15:00,108.2300,108.2300,108.2200,108.2300,9
2008-03-19,09:20:00,108.2500,108.3400,108.2500,108.3400,22
2008-03-19,09:25:00,108.3500,108.3500,108.3500,108.3500,23
2008-03-19,09:30:00,108.3100,108.3100,108.2500,108.2900,12
2008-03-19,09:40:00,108.2600,108.2600,108.2600,108.2600,1
2008-03-19,09:45:00,108.2600,108.2600,108.2600,108.2600,3
2008-03-19,09:50:00,108.2500,108.4000,108.2500,108.2800,70
2008-03-19,09:55:00,108.2500,108.2500,108.2500,108.2500,3
2008-03-19,10:00:00,108.2500,108.2500,108.2500,108.2500,1
2008-03-19,10:05:00,108.2800,108.2800,108.2800,108.2800,2
2008-03-19,10:10:00,108.3000,108.3000,108.3000,108.3000,3
2008-03-19,10:20:00,108.4200,108.4400,108.4200,108.4400,2
2008-03-19,10:25:00,108.4300,108.4600,108.3600,108.3600,5
2008-03-19,10:35:00,108.4100,108.4100,108.4100,108.4100,1
2008-03-19,10:40:00,108.4300,108.4400,108.4000,108.4400,3
2008-03-19,10:45:00,108.4400,108.4400,108.4000,108.4000,2
2008-03-19,10:50:00,108.4000,108.4000,108.4000,108.4000,1
2008-03-19,10:55:00,108.4300,108.4400,108.4300,108.4400,2
2008-03-19,11:25:00,108.4400,108.4400,108.4000,108.4100,10
2008-03-19,11:30:00,108.4100,108.4100,108.3800,108.3800,2
2008-03-19,12:15:00,108.3700,108.3700,108.2800,108.2800,54
2008-03-19,12:20:00,108.2900,108.3000,108.2900,108.3000,2
2008-03-19,12:25:00,108.3400,108.3500,108.3400,108.3500,7
2008-03-19,12:30:00,108.3400,108.3500,108.3200,108.3500,22
2008-03-19,12:40:00,108.3400,108.3500,108.3300,108.3300,13
2008-03-19,12:45:00,108.3300,108.3300,108.3300,108.3300,11
2008-03-19,12:50:00,108.3300,108.3300,108.3300,108.3300,17
2008-03-19,12:55:00,108.3300,108.3300,108.3300,108.3300,16
2008-03-19,13:00:00,108.3300,108.3300,108.3300,108.3300,13
2008-03-19,13:10:00,108.3200,108.3200,108.2800,108.2800,22
2008-03-19,13:15:00,108.3000,108.3000,108.3000,108.3000,2
2008-03-19,13:25:00,108.3300,108.3300,108.3300,108.3300,1
2008-03-19,13:35:00,108.3400,108.3400,108.3400,108.3400,10
2008-03-19,13:40:00,108.3300,108.3300,108.3100,108.3200,3
2008-03-19,13:45:00,108.3100,108.3100,108.3100,108.3100,1
2008-03-19,13:50:00,108.3300,108.3300,108.3300,108.3300,2
2008-03-19,13:55:00,108.3400,108.3400,108.3400,108.3400,1
2008-03-19,14:05:00,108.3400,108.3400,108.3400,108.3400,2
2008-03-19,14:10:00,108.3400,108.3500,108.3400,108.3500,2
2008-03-19,14:25:00,108.3600,108.3600,108.3000,108.3000,7
2008-03-19,14:35:00,108.3000,108.3000,108.3000,108.3000,1
2008-03-19,14:45:00,108.3000,108.3000,108.3000,108.3000,1
2008-03-19,14:50:00,108.3100,108.3200,108.3100,108.3200,4
2008-03-19,14:55:00,108.2900,108.5200,108.2900,108.4900,92
2008-03-19,15:00:00,108.4100,108.4100,108.4100,108.4100,1
2008-03-19,15:20:00,108.6300,108.6700,108.6300,108.6700,4
2008-03-19,15:25:00,108.6600,108.6600,108.6600,108.6600,1
2008-03-19,15:30:00,108.7200,108.7600,108.6400,108.7600,16
2008-03-19,15:35:00,108.6800,108.6800,108.6400,108.6400,5
2008-03-19,15:40:00,108.6200,108.6600,108.6100,108.6400,15
2008-03-19,15:45:00,108.6400,108.6400,108.6100,108.6100,4
2008-03-19,15:50:00,108.6000,108.6600,108.6000,108.6600,4
2008-03-19,15:55:00,108.6600,108.6600,108.6600,108.6600,5
2008-03-19,16:00:00,108.6600,108.8000,108.6600,108.7600,24
2008-03-19,16:05:00,108.7600,108.7600,108.7600,108.7600,1
2008-03-19,16:10:00,108.8500,108.8500,108.8500,108.8500,1
2008-03-19,16:20:00,108.6000,108.6200,108.6000,108.6200,2
2008-03-19,16:25:00,108.6000,108.6000,108.5800,108.5800,3
2008-03-19,16:30:00,108.5800,108.6000,108.4400,108.4400,20
2008-03-19,16:35:00,108.4500,108.4700,108.3300,108.3300,17
2008-03-19,16:40:00,108.3600,108.3600,108.2200,108.2200,39
2008-03-19,16:45:00,108.3600,108.3900,108.3000,108.3900,57
2008-03-19,16:50:00,108.6100,108.6100,108.4500,108.4500,2
2008-03-19,16:55:00,108.4800,108.6000,108.4800,108.6000,6
2008-03-19,17:00:00,108.6400,108.7000,108.6000,108.7000,31
2008-03-19,17:05:00,108.7000,108.7600,108.7000,108.7600,7
2008-03-19,17:10:00,108.7300,108.7300,108.7300,108.7300,10
2008-03-19,17:20:00,108.6200,108.7600,108.6200,108.7600,13
2008-03-19,17:25:00,108.6900,108.6900,108.6300,108.6300,58
2008-03-19,17:30:00,108.6300,108.6300,108.5200,108.5500,40
2008-03-19,17:35:00,108.5500,108.6000,108.5500,108.6000,36
2008-03-19,17:40:00,108.5800,108.6100,108.5500,108.6000,31
2008-03-19,17:45:00,108.5700,108.5900,108.4900,108.5800,41
2008-03-19,17:50:00,108.5800,108.5900,108.5800,108.5900,25
2008-03-19,18:00:00,108.5900,108.6100,108.5900,108.5900,65
2008-03-19,18:05:00,108.5800,108.5900,108.5600,108.5800,118
2008-03-19,18:10:00,108.5800,108.6000,108.5600,108.5600,154
2008-03-19,18:15:00,108.5300,108.5300,108.5200,108.5200,50
2008-03-19,18:20:00,108.5500,108.5500,108.5500,108.5500,2
2008-03-19,18:30:00,108.4100,108.4100,108.3000,108.3000,30
2008-03-19,18:35:00,108.3000,108.3000,108.2000,108.2000,8
2008-03-19,18:40:00,108.3000,108.3000,108.1600,108.1700,43
2008-03-19,18:45:00,108.0400,108.1100,108.0200,108.0300,22
2008-03-19,18:50:00,108.0700,108.0800,107.9700,108.0800,12
2008-03-19,18:55:00,108.0200,108.0200,108.0000,108.0000,3
2008-03-19,19:00:00,108.0200,108.1200,108.0200,108.0600,81
2008-03-19,19:05:00,108.0000,108.0000,107.8900,108.0000,11
2008-03-19,19:10:00,108.0300,108.0300,107.8900,107.8900,3
2008-03-19,19:15:00,107.8900,107.8900,107.8900,107.8900,1
2008-03-19,19:20:00,107.9300,108.0000,107.9200,107.9700,19
2008-03-19,19:25:00,107.9500,108.0600,107.9300,107.9900,25
2008-03-19,19:30:00,108.0100,108.0100,107.7700,107.7900,65
2008-03-19,19:35:00,107.7700,107.8000,107.7000,107.8000,88
2008-03-19,19:40:00,107.8200,107.9900,107.8100,107.9900,28
2008-03-19,19:45:00,108.0000,108.2100,107.9800,108.2100,48
2008-03-19,19:50:00,108.1600,108.2500,108.1500,108.2500,7
2008-03-19,19:55:00,108.3300,108.3300,107.7000,107.7000,97
2008-03-19,20:00:00,107.8100,107.9500,107.7800,107.9500,13
2008-03-19,20:05:00,108.1300,108.1700,107.9100,107.9100,20
2008-03-19,20:10:00,107.9500,107.9700,107.8000,107.9700,22
2008-03-19,20:15:00,107.9300,107.9300,107.8000,107.8800,16
2008-03-19,20:20:00,107.7500,107.8400,107.6100,107.6100,72
2008-03-19,20:25:00,107.6100,107.6900,107.5600,107.6700,71
2008-03-19,20:30:00,107.6000,107.6000,107.0700,107.2700,444
2008-03-19,20:35:00,107.2100,107.3100,107.0800,107.3100,63
2008-03-19,20:40:00,107.2800,107.4000,107.2800,107.3200,39
2008-03-19,20:45:00,107.2000,107.2400,106.9200,107.1000,187
2008-03-19,20:50:00,106.9000,107.0300,106.8700,107.0300,157
2008-03-19,20:55:00,107.1000,107.1000,106.7800,106.8500,86
2008-03-19,21:00:00,106.8900,106.9000,106.4600,106.6800,340
2008-03-19,21:05:00,106.5800,106.6900,106.3900,106.5500,418
2008-03-19,21:10:00,106.5500,106.7900,106.5100,106.7100,132
2008-03-19,21:15:00,106.7200,107.0100,106.7000,106.8700,138
2008-03-19,21:20:00,106.8800,106.9800,106.6800,106.6800,93
2008-03-19,21:25:00,106.6500,106.7800,106.6500,106.7600,84
2008-03-19,21:30:00,106.6100,106.9100,106.5100,106.8700,155
2008-03-19,21:35:00,106.8600,106.8600,106.5500,106.8400,207
2008-03-19,21:40:00,106.9200,107.0500,106.7900,106.8400,168
2008-03-19,21:45:00,106.8500,107.0300,106.5900,106.6400,136
2008-03-19,21:50:00,106.6400,106.6400,105.9100,105.9200,322
2008-03-19,21:55:00,105.9300,106.1300,105.9000,106.0800,116
2008-03-19,22:00:00,106.1400,106.3200,106.1100,106.1400,191
2008-03-19,22:05:00,106.1300,106.1400,105.9000,106.0900,63
2008-03-19,22:10:00,106.1600,106.4700,106.0800,106.3200,231
2008-03-19,22:15:00,106.3300,106.4900,106.0500,106.3200,139
2008-03-19,22:20:00,106.2500,106.3000,106.1200,106.2300,48
2008-03-19,22:25:00,106.2000,106.3400,106.0700,106.2500,165
2008-03-19,22:30:00,106.2500,107.5300,106.2500,106.8000,980
2008-03-19,22:35:00,107.0000,107.5300,106.9300,107.3700,278
2008-03-19,22:40:00,107.2200,107.3200,106.5800,106.6200,359
2008-03-19,22:45:00,106.6700,106.6700,106.1800,106.5300,301
2008-03-19,22:50:00,106.4500,106.5800,106.3900,106.4700,156
2008-03-19,22:55:00,106.4400,106.5100,106.1500,106.4100,204
2008-03-19,23:00:00,106.4200,106.5000,105.7300,105.7700,372
2008-03-19,23:05:00,105.7000,105.7000,104.7900,105.3000,488
2008-03-19,23:10:00,105.2600,105.2600,104.5400,105.1600,390
2008-03-19,23:15:00,105.1300,105.3600,104.9600,105.2000,243
2008-03-19,23:20:00,105.2000,105.6400,105.1500,105.6400,101
2008-03-19,23:25:00,105.5800,105.5800,105.2000,105.3600,161
2008-03-19,23:30:00,105.3400,105.4700,105.1800,105.1800,114
2008-03-19,23:35:00,105.1400,105.1600,104.8000,104.9100,151
2008-03-19,23:40:00,104.9600,105.3100,104.8300,105.3100,64
2008-03-19,23:45:00,105.1600,105.4100,105.1100,105.2500,247
2008-03-19,23:50:00,105.2000,105.2000,104.8200,104.8500,82
2008-03-19,23:55:00,104.8500,104.9400,104.3700,104.9400,300
2008-03-20,00:00:00,104.9900,105.1300,104.8800,105.0600,35
2008-03-20,00:05:00,105.3100,105.5000,105.1100,105.4100,29
2008-03-20,00:10:00,105.4600,105.4600,105.3200,105.3900,11
2008-03-20,00:15:00,105.0900,105.2800,104.9600,105.2800,26
2008-03-20,00:20:00,105.1000,105.4600,105.1000,105.4600,63
2008-03-20,00:25:00,105.5000,105.5300,105.0000,105.0200,77
2008-03-20,00:30:00,105.0000,105.1400,104.8400,105.1300,93
2008-03-20,00:35:00,105.0900,105.1000,104.8100,104.8100,36
2008-03-20,00:40:00,104.7800,104.8000,104.3600,104.5600,86
2008-03-20,00:45:00,104.6400,104.6800,104.4000,104.4000,82
2008-03-20,00:50:00,104.4500,104.4700,103.9800,104.0500,268
2008-03-20,00:55:00,104.2200,104.3500,104.2200,104.3300,5
2008-03-20,01:00:00,104.3200,104.3500,104.2100,104.3000,111
2008-03-20,01:05:00,104.2700,104.2700,104.1600,104.2600,23
2008-03-20,01:10:00,104.2200,104.4400,104.2200,104.4400,27
2008-03-20,01:15:00,104.1500,104.3000,104.1500,104.1500,65
2008-03-20,01:20:00,104.2000,104.2900,104.0100,104.0100,23
2008-03-20,01:25:00,104.0600,104.1300,103.8600,103.8600,12
2008-03-20,01:30:00,103.8600,103.8600,103.2500,103.2500,62
2008-03-20,01:35:00,103.1500,103.8000,103.0100,103.8000,106
2008-03-20,01:40:00,103.8000,103.9700,103.5300,103.5300,205
2008-03-20,01:45:00,103.3800,103.7500,103.3800,103.6000,64
2008-03-20,01:50:00,103.6500,104.3000,103.5100,104.2800,369
2008-03-20,01:55:00,104.3400,104.6500,104.0900,104.1700,381
2008-03-20,02:00:00,104.1700,104.7000,104.1000,104.3600,658
2008-03-20,02:05:00,104.4000,104.8500,104.3500,104.8500,519
2008-03-20,02:10:00,104.8800,104.9000,104.3700,104.5500,666
2008-03-20,02:15:00,104.5500,104.5500,104.1000,104.4500,864
2008-03-20,02:20:00,104.5000,105.1000,104.5000,104.6800,1074
2008-03-20,02:25:00,104.6800,104.7000,102.9500,103.2400,999
2008-03-20,02:55:00,104.4800,104.4800,104.4800,104.4800,1
2008-03-20,04:25:00,102.4700,102.4700,102.2900,102.2900,87
2008-03-20,04:30:00,102.3000,102.3000,102.0500,102.1000,379
2008-03-20,04:35:00,102.0800,102.1100,101.7900,101.8900,614
2008-03-20,04:40:00,101.9000,102.1800,101.8900,102.1200,190
2008-03-20,04:45:00,102.1200,102.2000,102.0700,102.2000,109
2008-03-20,04:50:00,102.2100,102.2700,102.1500,102.2000,130
2008-03-20,04:55:00,102.1600,102.1600,101.9500,102.0000,86
2008-03-20,05:00:00,102.0000,102.1900,101.9800,102.1600,84
2008-03-20,05:05:00,102.1600,102.2500,102.1000,102.1900,158
2008-03-20,05:10:00,102.1700,102.2100,102.0700,102.1300,106
2008-03-20,06:00:00,102.1000,102.1000,101.9500,102.0000,22
2008-03-20,06:05:00,102.0000,102.1500,101.9500,102.1500,22
2008-03-20,06:10:00,102.1000,102.2000,102.0800,102.1800,22
2008-03-20,06:15:00,102.1600,102.3500,102.1500,102.3500,137
2008-03-20,06:20:00,102.3800,102.3800,102.3400,102.3400,17
2008-03-20,06:25:00,102.2700,102.3900,102.2500,102.3500,66
2008-03-20,06:30:00,102.3600,102.5100,102.3600,102.5000,124
2008-03-20,06:35:00,102.4600,102.5200,102.4500,102.5000,26
2008-03-20,06:40:00,102.4800,102.5400,102.4800,102.5400,92
2008-03-20,06:45:00,102.5400,102.6700,102.5400,102.6700,86
2008-03-20,06:50:00,102.6700,102.6900,102.5800,102.5900,52
2008-03-20,06:55:00,102.5900,102.6300,102.5400,102.6300,13
2008-03-20,07:00:00,102.6100,102.6500,102.5800,102.6100,54
2008-03-20,07:05:00,102.6100,102.6400,102.5400,102.5500,63
2008-03-20,07:10:00,102.5600,102.5800,102.4800,102.4800,47
2008-03-20,07:15:00,102.5300,102.5400,102.5300,102.5300,7
2008-03-20,07:20:00,102.5000,102.5000,102.4900,102.4900,10
2008-03-20,07:25:00,102.4800,102.5200,102.4500,102.4900,30
2008-03-20,07:30:00,102.5300,102.5400,102.4400,102.4800,41
2008-03-20,07:35:00,102.4700,102.4900,102.4000,102.4900,21
2008-03-20,07:40:00,102.4500,102.4500,102.3800,102.3800,23
2008-03-20,07:45:00,102.3700,102.4000,102.2600,102.4000,56
2008-03-20,07:50:00,102.4000,102.4000,102.1700,102.2500,61
2008-03-20,07:55:00,102.2500,102.2800,102.2500,102.2800,10
2008-03-20,08:00:00,102.3100,102.3800,102.3100,102.3800,10
2008-03-20,08:05:00,102.3800,102.3800,102.3200,102.3200,21
2008-03-20,08:10:00,102.3200,102.3200,102.2600,102.2600,11
2008-03-20,08:15:00,102.2600,102.2600,102.0800,102.0800,17
2008-03-20,08:20:00,102.1400,102.1400,101.9800,101.9800,62
2008-03-20,08:25:00,101.9700,101.9700,101.8900,101.8900,140
2008-03-20,08:30:00,101.8900,101.9000,101.8900,101.8900,53
2008-03-20,08:35:00,101.8900,102.0100,101.8900,101.8900,58
2008-03-20,08:40:00,101.8900,101.9500,101.8200,101.8900,53
2008-03-20,08:45:00,101.9000,101.9700,101.9000,101.9600,15
2008-03-20,08:50:00,101.9500,101.9500,101.8300,101.8600,33
2008-03-20,08:55:00,101.8500,101.8900,101.6600,101.7000,336
2008-03-20,09:00:00,101.7100,101.7100,101.6600,101.6600,130
2008-03-20,09:05:00,101.6900,101.7500,101.6800,101.6800,49
2008-03-20,09:10:00,101.6700,101.7100,101.6600,101.7000,62
2008-03-20,09:15:00,101.7100,101.9400,101.7000,101.9400,82
2008-03-20,09:20:00,101.9700,102.2000,101.9200,101.9400,87
2008-03-20,09:25:00,101.9400,102.0200,101.9000,102.0000,58
2008-03-20,09:30:00,102.0000,102.0400,101.9600,102.0000,115
2008-03-20,09:35:00,101.9600,102.0200,101.9600,101.9900,5
2008-03-20,09:40:00,101.9900,102.0000,101.9600,101.9600,62
2008-03-20,09:45:00,101.9900,102.0500,101.9700,101.9700,81
2008-03-20,09:50:00,101.9800,101.9900,101.9800,101.9800,9
2008-03-20,09:55:00,101.9500,101.9500,101.3200,101.4900,307
2008-03-20,10:00:00,101.4900,101.5700,101.4500,101.5300,86
2008-03-20,10:05:00,101.5300,101.5400,101.4600,101.5300,37
2008-03-20,10:10:00,101.5300,101.5300,101.5100,101.5300,10
2008-03-20,10:15:00,101.5300,101.5800,101.5000,101.5700,25
2008-03-20,10:20:00,101.5700,101.5900,101.5300,101.5900,13
2008-03-20,10:25:00,101.5800,101.6300,101.5800,101.5900,16
2008-03-20,10:30:00,101.5400,101.6900,101.5100,101.6900,35
2008-03-20,10:35:00,101.6700,101.7000,101.6500,101.6900,15
2008-03-20,10:40:00,101.6500,101.6500,101.5700,101.5900,16
2008-03-20,10:45:00,101.6400,101.7700,101.5900,101.7700,31
2008-03-20,10:50:00,101.7400,101.8600,101.7400,101.8600,13
2008-03-20,10:55:00,101.8600,101.8600,101.7800,101.7800,8
2008-03-20,11:00:00,101.8400,101.8900,101.8000,101.8300,11
2008-03-20,11:05:00,101.8400,101.8600,101.8400,101.8500,8
2008-03-20,11:10:00,101.8600,101.8600,101.8600,101.8600,2
2008-03-20,11:15:00,101.8800,101.9300,101.8600,101.9200,30
2008-03-20,11:20:00,101.9100,101.9700,101.9000,101.9300,15
2008-03-20,11:25:00,101.9400,101.9400,101.8500,101.9200,9
2008-03-20,11:30:00,101.9100,101.9900,101.9000,101.9800,43
2008-03-20,11:35:00,101.9800,101.9800,101.9800,101.9800,7
2008-03-20,11:40:00,101.9100,102.2300,101.8900,102.2300,53
2008-03-20,11:45:00,102.2400,102.2400,102.1000,102.1000,12
2008-03-20,11:50:00,102.1000,102.1100,102.1000,102.1000,10
2008-03-20,11:55:00,102.0600,102.1100,102.0000,102.1100,52
2008-03-20,12:00:00,102.1100,102.2000,102.1100,102.2000,29
2008-03-20,12:05:00,102.1500,102.2300,102.1000,102.1000,10
2008-03-20,12:10:00,102.0900,102.1200,102.0100,102.0900,6
2008-03-20,12:15:00,102.1000,102.1900,102.0500,102.0500,11
2008-03-20,12:20:00,102.0900,102.0900,102.0600,102.0600,10
2008-03-20,12:25:00,102.0500,102.0500,102.0500,102.0500,2
2008-03-20,12:30:00,102.0400,102.0600,102.0100,102.0400,17
2008-03-20,12:35:00,102.0400,102.0600,101.9500,101.9900,28
2008-03-20,12:40:00,101.9900,102.0400,101.9800,102.0400,9
2008-03-20,12:45:00,102.0500,102.0600,102.0100,102.0100,11
2008-03-20,12:50:00,102.0000,102.0100,101.9900,101.9900,7
2008-03-20,12:55:00,101.9600,102.0400,101.9400,102.0400,13
2008-03-20,13:00:00,102.0600,102.0600,102.0500,102.0500,2
2008-03-20,13:05:00,102.0700,102.0800,102.0400,102.0400,4
2008-03-20,13:10:00,102.0000,102.0600,102.0000,102.0600,2
2008-03-20,13:15:00,102.0800,102.0800,102.0800,102.0800,20
2008-03-20,13:20:00,102.0800,102.0800,102.0600,102.0600,12
2008-03-20,13:25:00,102.0600,102.0700,102.0500,102.0500,5
2008-03-20,13:30:00,102.0700,102.0800,102.0500,102.0500,46
2008-03-20,13:35:00,102.0500,102.0600,102.0500,102.0600,2
2008-03-20,13:40:00,102.0500,102.0800,102.0500,102.0800,44
2008-03-20,13:45:00,102.0800,102.1800,102.0800,102.1400,31
2008-03-20,13:50:00,102.1800,102.2000,102.1600,102.1600,13
2008-03-20,13:55:00,102.1700,102.2600,102.1700,102.2600,22
2008-03-20,14:00:00,102.2700,102.3000,102.2500,102.3000,11
2008-03-20,14:05:00,102.2900,102.2900,102.2800,102.2800,6
2008-03-20,14:10:00,102.2100,102.2800,102.2000,102.2000,42
2008-03-20,14:15:00,102.2300,102.2500,102.1900,102.2000,14
2008-03-20,14:20:00,102.1900,102.2400,102.1500,102.1500,12
2008-03-20,14:25:00,102.1500,102.1500,101.9700,101.9700,29
2008-03-20,14:30:00,102.0300,102.0700,102.0300,102.0500,25
2008-03-20,14:35:00,102.0800,102.1300,102.0800,102.1300,11
2008-03-20,14:40:00,102.1600,102.2800,102.1600,102.2400,13
2008-03-20,14:45:00,102.2900,102.3000,102.1800,102.1800,35
2008-03-20,14:50:00,102.1800,102.2300,102.1400,102.2300,93
2008-03-20,14:55:00,102.2300,102.3100,102.1800,102.3100,28
2008-03-20,15:00:00,102.3300,102.3700,102.3200,102.3700,120
2008-03-20,15:05:00,102.3600,102.3800,102.3000,102.3500,17
2008-03-20,15:10:00,102.3600,102.5000,102.3600,102.4700,117
2008-03-20,15:15:00,102.4900,102.5400,102.3000,102.3000,381
2008-03-20,15:20:00,102.3400,102.4800,102.3300,102.4000,145
2008-03-20,15:25:00,102.3800,102.3800,102.3800,102.3800,1
2008-03-20,15:30:00,102.4100,102.4100,102.3300,102.3300,9
2008-03-20,15:35:00,102.3800,102.4100,102.3500,102.3500,27
2008-03-20,15:40:00,102.3700,102.5200,102.3700,102.4900,35
2008-03-20,15:45:00,102.5000,102.5100,102.3800,102.4100,22
2008-03-20,15:50:00,102.4200,102.5200,102.3200,102.3200,102
2008-03-20,15:55:00,102.3400,102.3400,102.1500,102.2200,156
2008-03-20,16:00:00,102.2200,102.2500,102.0900,102.0900,67
2008-03-20,16:05:00,102.0800,102.1400,101.4000,101.4000,281
2008-03-20,16:10:00,101.4800,101.8000,101.3500,101.3700,241
2008-03-20,16:15:00,101.3500,101.4500,100.7300,100.7600,1003
2008-03-20,16:20:00,100.7800,100.8100,100.6900,100.7700,326
2008-03-20,16:25:00,100.7500,100.9900,100.6400,100.9800,333
2008-03-20,16:30:00,100.9800,101.1400,100.9000,101.0800,188
2008-03-20,16:35:00,101.0900,101.1300,100.9400,100.9500,147
2008-03-20,16:40:00,100.9900,101.0800,100.8000,100.8500,205
2008-03-20,16:45:00,100.8500,100.8800,100.7500,100.7800,213
2008-03-20,16:50:00,100.8000,100.8600,100.6400,100.6400,172
2008-03-20,16:55:00,100.6400,100.7700,100.6400,100.7300,91
2008-03-20,17:00:00,100.7000,101.0800,100.7000,101.0200,267
2008-03-20,17:05:00,101.0200,101.0500,100.7700,100.8500,145
2008-03-20,17:10:00,100.8600,100.9400,100.8300,100.8700,334
2008-03-20,17:15:00,100.8700,100.8800,100.7700,100.7800,229
2008-03-20,17:20:00,100.8000,100.8500,100.7500,100.7600,72
2008-03-20,17:25:00,100.7500,100.7500,100.4100,100.4100,535
2008-03-20,17:30:00,100.4100,100.4600,100.2300,100.2300,454
2008-03-20,17:35:00,100.2300,100.2400,99.5900,99.8400,1346
2008-03-20,17:40:00,99.8400,99.9900,99.6100,99.9200,429
2008-03-20,17:45:00,99.9000,100.0500,99.8400,100.0500,358
2008-03-20,17:50:00,100.0300,100.2000,99.9400,100.0600,252
2008-03-20,17:55:00,100.0600,100.2400,100.0600,100.1500,187
2008-03-20,18:00:00,100.1600,100.4900,100.1600,100.4500,581
2008-03-20,18:05:00,100.4500,100.4500,99.8300,99.9000,519
2008-03-20,18:10:00,99.9000,100.1000,99.7700,100.0100,283
2008-03-20,18:15:00,100.0100,100.2000,100.0100,100.1900,228
2008-03-20,18:20:00,100.1800,100.4200,100.1800,100.3500,275
2008-03-20,18:25:00,100.3500,100.6200,100.3400,100.5600,460
2008-03-20,18:30:00,100.5500,100.7000,100.4900,100.6500,313
2008-03-20,18:35:00,100.6600,100.6900,100.2600,100.2700,491
2008-03-20,18:40:00,100.2900,100.3200,100.1400,100.2000,292
2008-03-20,18:45:00,100.2000,100.2000,100.1700,100.1900,164
2008-03-20,18:50:00,100.2000,100.2000,99.9500,100.0900,363
2008-03-20,18:55:00,100.0600,100.4500,100.0600,100.3500,397
2008-03-20,19:00:00,100.3800,100.6100,100.3700,100.6100,392
2008-03-20,19:05:00,100.5900,100.6100,100.2600,100.3700,530
2008-03-20,19:10:00,100.3700,100.6600,100.3500,100.5300,536
2008-03-20,19:15:00,100.4900,100.5700,100.3400,100.5000,415
2008-03-20,19:20:00,100.4700,100.5000,100.2400,100.3800,501
2008-03-20,19:25:00,100.3800,100.3900,100.2500,100.3900,183
2008-03-20,19:30:00,100.3400,100.4500,100.3200,100.4400,300
2008-03-20,19:35:00,100.4400,100.5800,100.4000,100.4400,582
2008-03-20,19:40:00,100.4400,100.4500,100.3500,100.4000,230
2008-03-20,19:45:00,100.3800,100.4000,100.2000,100.2300,593
2008-03-20,19:50:00,100.2500,100.3100,100.0800,100.1900,613
2008-03-20,19:55:00,100.1900,100.3200,100.1500,100.3000,377
2008-03-20,20:00:00,100.2700,100.2700,99.9100,99.9200,1027
2008-03-20,20:05:00,99.9100,99.9100,99.2500,99.2900,2310
2008-03-20,20:10:00,99.3100,99.3300,98.9200,99.2800,3269
2008-03-20,20:15:00,99.2900,99.4100,98.9700,99.0000,1200
2008-03-20,20:20:00,99.0000,99.1200,98.6500,99.1000,2283
2008-03-20,20:25:00,99.0900,99.5000,99.0500,99.1300,1350
2008-03-20,20:30:00,99.1400,99.6000,99.0900,99.3400,1110
2008-03-20,20:35:00,99.3000,99.8000,99.2900,99.7700,1263
2008-03-20,20:40:00,99.7700,100.0000,99.6600,99.7900,1608
2008-03-20,20:45:00,99.7800,99.8400,99.5900,99.6100,1479
2008-03-20,20:50:00,99.6100,99.6900,99.5000,99.6200,764
2008-03-20,20:55:00,99.6000,100.1300,99.5700,100.1100,2233
2008-03-20,21:00:00,100.1200,100.1500,99.2100,99.2500,5444
2008-03-20,21:05:00,99.2500,99.5500,99.1100,99.3100,3636
2008-03-20,21:10:00,99.3100,99.4500,98.9800,99.1800,2617
2008-03-20,21:15:00,99.1900,99.2100,98.8500,98.9100,2419
2008-03-20,21:20:00,98.9200,99.4600,98.8600,99.3500,3403
2008-03-20,21:25:00,99.3700,99.5200,99.2000,99.4800,2346
2008-03-20,21:30:00,99.4700,99.7500,99.3500,99.5800,4923
2008-03-20,21:35:00,99.5800,100.5100,99.5400,100.5000,5175
2008-03-20,21:40:00,100.5000,100.6700,99.5900,99.6800,6248
2008-03-20,21:45:00,99.7000,99.7900,99.3600,99.5800,3896
2008-03-20,21:50:00,99.6100,99.8000,99.4100,99.4900,2709
2008-03-20,21:55:00,99.4900,99.7800,99.4600,99.7100,1375
2008-03-20,22:00:00,99.7100,100.0100,99.6800,99.9900,2905
2008-03-20,22:05:00,99.9800,100.0500,99.5000,99.7300,2570
2008-03-20,22:10:00,99.7300,100.1500,99.5400,100.0800,2596
2008-03-20,22:15:00,100.0900,100.3400,99.7400,99.8800,3849
2008-03-20,22:20:00,99.8800,100.2100,99.8000,100.0400,2552
2008-03-20,22:25:00,100.0000,100.4800,99.8400,100.3700,2808
2008-03-20,22:30:00,100.3900,100.4500,100.0600,100.3300,1833
2008-03-20,22:35:00,100.3500,100.8900,100.3000,100.7900,3326
2008-03-20,22:40:00,100.7800,101.2800,100.5300,101.2800,6578
2008-03-20,22:45:00,101.2800,101.6700,101.2800,101.5300,7195
2008-03-20,22:50:00,101.5300,102.3400,101.4100,101.9600,10280
2008-03-20,22:55:00,101.9700,102.0100,101.5000,101.5600,4800
2008-03-20,23:00:00,101.5500,101.7200,101.3400,101.6400,3419
2008-03-20,23:05:00,101.6300,102.1300,101.6300,101.7500,2776
2008-03-20,23:10:00,101.7400,101.7400,101.2000,101.3200,3395
2008-03-20,23:15:00,101.3300,101.5500,100.8500,100.8500,3183
2008-03-20,23:20:00,100.8600,101.0800,100.7500,100.8500,2798
2008-03-20,23:25:00,100.8300,100.9900,100.5400,100.7800,3126
2008-03-20,23:30:00,100.7800,101.3100,100.7100,100.9700,2867
2008-03-20,23:35:00,100.9900,101.0000,100.2100,100.3600,3553
2008-03-20,23:40:00,100.3800,100.4800,100.0000,100.2400,3159
2008-03-20,23:45:00,100.2200,100.4700,99.9600,100.3700,2605
2008-03-20,23:50:00,100.3600,100.5600,100.2500,100.5400,1387
2008-03-20,23:55:00,100.5500,100.7900,100.4800,100.6200,1587
2008-03-21,00:00:00,100.6000,101.1400,100.5200,100.8500,2188
2008-03-21,00:05:00,100.8700,100.8900,100.5500,100.6900,1425
2008-03-21,00:10:00,100.6900,101.0500,100.6800,101.0000,1052
2008-03-21,00:15:00,101.0000,101.0300,100.6800,100.7300,1354
2008-03-21,00:20:00,100.7400,100.7800,100.2400,100.4900,2048
2008-03-21,00:25:00,100.5000,100.6100,100.3400,100.4700,904
2008-03-21,00:30:00,100.4500,100.6700,100.3200,100.6000,1245
2008-03-21,00:35:00,100.6000,100.7400,100.5200,100.7200,814
2008-03-21,00:40:00,100.7300,100.7400,100.5300,100.6100,779
2008-03-21,00:45:00,100.6200,101.2900,100.6100,101.2700,2448
2008-03-21,00:50:00,101.2900,101.3900,101.0300,101.2200,2114
2008-03-21,00:55:00,101.2200,101.4600,101.0600,101.4200,1964
2008-03-21,01:00:00,101.4300,101.4900,101.1200,101.2000,1058
2008-03-21,01:05:00,101.2000,101.2900,100.8800,100.9200,1435
2008-03-21,01:10:00,100.9200,101.1800,100.6600,101.1000,2094
2008-03-21,01:15:00,101.1000,101.2700,100.8900,101.0400,1775
2008-03-21,01:20:00,101.0700,101.1900,100.8200,101.0200,1735
2008-03-21,01:25:00,101.0100,101.1000,100.8500,101.0600,860
2008-03-21,01:30:00,101.0900,101.2100,100.9400,101.1500,1164
2008-03-21,01:35:00,101.1600,101.3900,100.7500,101.0000,2271
2008-03-21,01:40:00,100.9800,101.0600,100.5000,100.8400,2570
2008-03-21,01:45:00,100.8300,100.9300,100.3800,100.5400,2455
2008-03-21,01:50:00,100.5300,100.7800,100.3000,100.3700,1817
2008-03-21,01:55:00,100.3700,100.7700,100.3000,100.6500,1605
2008-03-21,02:00:00,100.6400,100.7200,100.4400,100.6100,1496
2008-03-21,02:05:00,100.6100,100.7200,100.3000,100.5000,1427
2008-03-21,02:10:00,100.4800,100.5800,100.1700,100.5500,2635
2008-03-21,02:15:00,100.5500,100.9000,100.1100,100.7400,3738
2008-03-21,02:20:00,100.7400,101.1700,100.6300,101.1200,2600
2008-03-21,02:25:00,101.1100,101.9900,100.9900,101.7100,12858
2008-03-21,02:30:00,101.7100,101.7600,101.5200,101.6800,2102
2008-03-21,02:35:00,101.6600,101.8200,101.6200,101.7000,530
2008-03-21,02:40:00,101.7000,101.7400,101.5600,101.7100,395
2008-03-21,02:45:00,101.7200,101.7800,101.6800,101.7200,292
2008-03-21,02:50:00,101.7000,101.8400,101.6600,101.7300,197
2008-03-21,02:55:00,101.7300,101.7500,101.5400,101.5500,119
2008-03-21,03:00:00,101.5400,101.6200,101.5400,101.6000,195
2008-03-21,03:05:00,101.6200,101.6900,101.5900,101.6100,250
2008-03-21,03:10:00,101.6200,101.6500,101.6000,101.6000,158
2008-03-21,03:15:00,101.6100,101.7300,101.6100,101.7200,163
2008-03-21,03:20:00,101.7000,101.7000,101.6400,101.6600,58
2008-03-21,03:25:00,101.6600,101.6700,101.6400,101.6500,35
2008-03-21,03:30:00,101.6400,101.6600,101.5400,101.5700,142
2008-03-21,03:35:00,101.5800,101.5900,101.5100,101.5200,142
2008-03-21,03:40:00,101.5300,101.5300,101.4000,101.4100,122
2008-03-21,03:45:00,101.4000,101.4200,101.2800,101.3800,154
2008-03-21,03:50:00,101.3700,101.5000,101.3500,101.4800,74
2008-03-21,03:55:00,101.5000,101.5400,101.4500,101.5100,131
2008-03-21,04:00:00,101.5100,101.6700,101.5100,101.6700,89
2008-03-21,04:05:00,101.6200,101.6800,101.5600,101.5900,60
2008-03-21,04:10:00,101.6200,101.6200,101.5400,101.5500,10
2008-03-21,04:15:00,101.5300,101.6000,101.5300,101.5800,15
2008-03-21,04:20:00,101.5700,101.5800,101.5200,101.5800,16
2008-03-21,04:25:00,101.5200,101.5200,101.4500,101.4700,10
2008-03-21,04:30:00,101.4600,101.4700,101.4300,101.4700,48
2008-03-21,04:35:00,101.4600,101.4700,101.4300,101.4300,22
2008-03-21,04:40:00,101.4500,101.4500,101.4500,101.4500,6
2008-03-21,04:45:00,101.4500,101.4800,101.4300,101.4300,10
2008-03-21,04:50:00,101.4400,101.4800,101.4300,101.4300,23
2008-03-21,04:55:00,101.4800,101.5100,101.4800,101.5100,5
2008-03-21,05:00:00,101.4900,101.4900,101.3500,101.3500,39
2008-03-21,05:05:00,101.4600,101.4700,101.4600,101.4700,4
2008-03-21,05:10:00,101.4900,101.5200,101.4400,101.4400,15
2008-03-24,06:00:00,101.7000,101.7000,101.1300,101.1900,148
2008-03-24,06:05:00,101.1800,101.2500,101.1500,101.2000,66
2008-03-24,06:10:00,101.1600,101.1800,100.9400,100.9400,132
2008-03-24,06:15:00,100.9000,101.0500,100.8600,101.0500,99
2008-03-24,06:20:00,100.9900,101.1400,100.9900,101.1400,48
2008-03-24,06:25:00,101.1200,101.1300,101.0300,101.0400,21
2008-03-24,06:30:00,101.0500,101.0500,100.8900,100.8900,47
2008-03-24,06:35:00,100.9000,100.9500,100.9000,100.9300,12
2008-03-24,06:40:00,100.9800,101.0500,100.9800,101.0500,5
2008-03-24,06:45:00,101.0200,101.0800,101.0200,101.0200,12
2008-03-24,06:50:00,101.0200,101.0200,101.0000,101.0200,13
2008-03-24,06:55:00,101.0000,101.1500,101.0000,101.1000,67
2008-03-24,07:00:00,101.1000,101.1000,101.0200,101.0300,26
2008-03-24,07:05:00,101.0100,101.0600,101.0100,101.0600,12
2008-03-24,07:10:00,101.0600,101.0600,101.0100,101.0100,22
2008-03-24,07:15:00,101.0000,101.0000,101.0000,101.0000,1
2008-03-24,07:25:00,100.9300,100.9300,100.8500,100.9300,50
2008-03-24,07:30:00,100.9100,100.9100,100.6200,100.6500,253
2008-03-24,07:35:00,100.6200,100.7600,100.6000,100.7600,81
2008-03-24,07:40:00,100.7500,100.7500,100.6900,100.7100,18
2008-03-24,07:45:00,100.7200,100.7300,100.6900,100.7000,27
2008-03-24,07:50:00,100.7000,100.7000,100.6500,100.6500,9
2008-03-24,07:55:00,100.7000,100.7400,100.6900,100.6900,9
2008-03-24,08:00:00,100.7500,100.7500,100.7000,100.7300,5
2008-03-24,08:05:00,100.7200,100.7200,100.6000,100.6000,38
2008-03-24,08:10:00,100.6000,100.6300,100.5000,100.5400,65
2008-03-24,08:15:00,100.5400,100.7800,100.5000,100.7800,78
2008-03-24,08:20:00,100.7400,100.7800,100.7400,100.7500,7
2008-03-24,08:25:00,100.7800,100.9900,100.7800,100.8600,33
2008-03-24,08:30:00,100.9000,101.0100,100.9000,101.0100,20
2008-03-24,08:35:00,101.0100,101.0600,100.9800,101.0600,21
2008-03-24,08:40:00,101.0500,101.1000,101.0500,101.0700,51
2008-03-24,08:45:00,101.0100,101.0100,100.7500,100.7500,12
2008-03-24,08:50:00,100.6900,100.7300,100.5300,100.5300,213
2008-03-24,08:55:00,100.5400,100.6000,100.4300,100.4400,142
2008-03-24,09:00:00,100.4500,100.5000,100.3300,100.4000,55
2008-03-24,09:05:00,100.4000,100.4700,100.4000,100.4700,25
2008-03-24,09:10:00,100.4500,100.4600,100.3800,100.4100,24
2008-03-24,09:15:00,100.4000,100.4300,100.3300,100.3900,37
2008-03-24,09:20:00,100.3900,100.4200,100.2000,100.4000,159
2008-03-24,09:25:00,100.4500,100.6300,100.4100,100.6300,46
2008-03-24,09:30:00,100.6400,100.7500,100.6300,100.7300,46
2008-03-24,09:35:00,100.6700,100.7400,100.5100,100.5100,36
2008-03-24,09:40:00,100.5100,100.5800,100.4400,100.5800,19
2008-03-24,09:45:00,100.6100,100.6400,100.6000,100.6000,8
2008-03-24,09:50:00,100.5600,100.5700,100.5500,100.5500,12
2008-03-24,09:55:00,100.4700,100.5300,100.4700,100.4900,6
2008-03-24,10:00:00,100.4600,100.4800,100.4400,100.4400,8
2008-03-24,10:05:00,100.4900,100.5000,100.3400,100.3400,57
2008-03-24,10:10:00,100.3200,100.4400,100.2700,100.3600,37
2008-03-24,10:15:00,100.4400,100.5000,100.4400,100.5000,17
2008-03-24,10:20:00,100.5000,100.5000,100.2200,100.2400,26
2008-03-24,10:25:00,100.2700,100.3500,100.2200,100.2300,40
2008-03-24,10:30:00,100.2700,100.3000,100.2000,100.2600,32
2008-03-24,10:35:00,100.2400,100.4400,100.1600,100.4100,90
2008-03-24,10:40:00,100.4200,100.4600,100.2100,100.2100,26
2008-03-24,10:45:00,100.2500,100.3400,100.2500,100.3000,10
2008-03-24,10:50:00,100.3300,100.3400,100.2800,100.3000,41
2008-03-24,10:55:00,100.3200,100.3300,100.2100,100.2500,90
2008-03-24,11:00:00,100.3200,100.3500,100.2500,100.3500,24
2008-03-24,11:05:00,100.3300,100.3600,100.3200,100.3600,25
2008-03-24,11:10:00,100.3000,100.3000,100.2500,100.2500,3
2008-03-24,11:15:00,100.2400,100.2500,100.1800,100.1800,62
2008-03-24,11:20:00,100.2100,100.3100,100.2100,100.3100,2
2008-03-24,11:25:00,100.2300,100.2300,100.2300,100.2300,1
2008-03-24,11:30:00,100.2200,100.2400,100.2200,100.2400,2
2008-03-24,11:35:00,100.2400,100.4300,100.2400,100.4000,17
2008-03-24,11:40:00,100.4300,100.4300,100.2400,100.2400,7
2008-03-24,11:45:00,100.2000,100.3600,100.2000,100.2200,19
2008-03-24,11:50:00,100.2800,100.2800,100.1200,100.1300,31
2008-03-24,12:00:00,100.1600,100.1900,100.1300,100.1300,13
2008-03-24,12:05:00,100.1300,100.1500,100.1000,100.1000,53
2008-03-24,12:10:00,100.1000,100.1100,100.0600,100.0800,91
2008-03-24,12:15:00,100.1000,100.1400,100.0600,100.1400,16
2008-03-24,12:20:00,100.1500,100.1900,100.1300,100.1900,7
2008-03-24,12:25:00,100.1900,100.2200,100.1900,100.2200,6
2008-03-24,12:30:00,100.1600,100.1600,100.1000,100.1100,16
2008-03-24,12:35:00,100.1000,100.1600,100.1000,100.1100,25
2008-03-24,12:40:00,100.1100,100.1500,100.0200,100.0200,89
2008-03-24,12:45:00,100.0300,100.0500,100.0300,100.0500,12
2008-03-24,12:50:00,100.0500,100.1000,100.0500,100.0800,15
2008-03-24,12:55:00,100.0800,100.0900,100.0600,100.0800,7
2008-03-24,13:00:00,100.0700,100.2100,100.0200,100.1700,46
2008-03-24,13:05:00,100.1800,100.2800,100.1400,100.2800,31
2008-03-24,13:10:00,100.2400,100.3300,100.2300,100.2300,15
2008-03-24,13:15:00,100.2600,100.3300,100.1900,100.1900,40
2008-03-24,13:20:00,100.1900,100.1900,100.1300,100.1700,16
2008-03-24,13:25:00,100.1600,100.1900,100.1600,100.1900,4
2008-03-24,13:30:00,100.2000,100.2100,100.2000,100.2100,4
2008-03-24,13:35:00,100.2100,100.2800,100.2100,100.2800,23
2008-03-24,13:40:00,100.3000,100.3000,100.2800,100.3000,4
2008-03-24,13:45:00,100.3000,100.3000,100.2700,100.2700,5
2008-03-24,13:50:00,100.3000,100.4900,100.3000,100.4500,69
2008-03-24,13:55:00,100.4400,100.7000,100.4100,100.6800,108
2008-03-24,14:00:00,100.6400,100.6800,100.6000,100.6200,12
2008-03-24,14:05:00,100.6000,100.6500,100.6000,100.6500,14
2008-03-24,14:10:00,100.6500,100.6600,100.6500,100.6500,7
2008-03-24,14:15:00,100.6600,100.7500,100.6500,100.7500,23
2008-03-24,14:20:00,100.7500,100.7500,100.6700,100.7100,31
2008-03-24,14:25:00,100.7100,100.7300,100.7100,100.7300,5
2008-03-24,14:30:00,100.7100,100.7100,100.7100,100.7100,7
2008-03-24,14:35:00,100.7100,100.7100,100.6400,100.6400,91
2008-03-24,14:40:00,100.6400,100.6600,100.6400,100.6500,22
2008-03-24,14:45:00,100.6700,100.7100,100.6500,100.7100,9
2008-03-24,14:50:00,100.6900,100.6900,100.6400,100.6700,25
2008-03-24,14:55:00,100.6700,100.8400,100.6700,100.8400,28
2008-03-24,15:00:00,100.7800,100.7900,100.7600,100.7700,9
2008-03-24,15:05:00,100.7700,100.8800,100.7700,100.8800,81
2008-03-24,15:10:00,100.8900,101.2000,100.8900,101.0300,180
2008-03-24,15:15:00,101.0100,101.0100,100.6400,100.7000,96
2008-03-24,15:20:00,100.6900,100.7500,100.6600,100.7400,27
2008-03-24,15:25:00,100.8100,100.8200,100.7800,100.8200,7
2008-03-24,15:30:00,100.7900,100.8100,100.7700,100.7700,5
2008-03-24,15:35:00,100.8000,101.0500,100.8000,101.0500,22
2008-03-24,15:40:00,100.9200,100.9700,100.9100,100.9700,8
2008-03-24,15:45:00,100.9700,101.0000,100.9700,101.0000,7
2008-03-24,15:50:00,101.0300,101.0300,101.0300,101.0300,1
2008-03-24,15:55:00,101.0100,101.0100,100.9800,100.9800,2
2008-03-24,16:00:00,100.9800,100.9800,100.9800,100.9800,1
2008-03-24,16:05:00,100.9800,101.0000,100.9800,100.9900,4
2008-03-24,16:10:00,100.9700,100.9700,100.9000,100.9000,4
2008-03-24,16:15:00,100.9200,100.9400,100.9000,100.9200,20
2008-03-24,16:20:00,100.9200,100.9200,100.8400,100.8400,22
2008-03-24,16:25:00,100.8400,100.8500,100.7500,100.7800,29
2008-03-24,16:30:00,100.8100,100.8100,100.7800,100.7800,3
2008-03-24,16:35:00,100.7600,100.7600,100.7500,100.7500,10
2008-03-24,16:40:00,100.8000,100.8200,100.7500,100.8000,23
2008-03-24,16:45:00,100.7800,100.7800,100.6400,100.6900,32
2008-03-24,16:50:00,100.6500,100.6800,100.6100,100.6100,27
2008-03-24,16:55:00,100.6100,100.6300,100.5300,100.5600,59
2008-03-24,17:00:00,100.5600,100.6300,100.5300,100.5400,22
2008-03-24,17:05:00,100.5400,100.5700,100.5300,100.5700,30
2008-03-24,17:10:00,100.5800,100.7000,100.5800,100.7000,37
2008-03-24,17:15:00,100.6900,100.7200,100.6600,100.6900,24
2008-03-24,17:20:00,100.6800,100.7500,100.6800,100.7000,20
2008-03-24,17:25:00,100.7000,100.7000,100.5500,100.6200,8
2008-03-24,17:30:00,100.6300,100.6900,100.5900,100.6900,13
2008-03-24,17:35:00,100.6800,100.6800,100.6800,100.6800,1
2008-03-24,17:40:00,100.6100,100.6500,100.6100,100.6500,3
2008-03-24,17:45:00,100.6500,100.6500,100.6400,100.6500,3
2008-03-24,17:50:00,100.6500,100.7300,100.6500,100.7000,46
2008-03-24,17:55:00,100.6800,100.7300,100.6200,100.7300,11
2008-03-24,18:00:00,100.7100,100.7100,100.6600,100.6600,3
2008-03-24,18:05:00,100.6400,100.7100,100.6000,100.7000,25
2008-03-24,18:10:00,100.6700,100.6700,100.6500,100.6500,8
2008-03-24,18:15:00,100.6900,100.7400,100.6700,100.7100,22
2008-03-24,18:20:00,100.6900,100.7300,100.6900,100.7300,44
2008-03-24,18:25:00,100.7400,100.7400,100.7000,100.7000,26
2008-03-24,18:30:00,100.7000,100.7200,100.6900,100.7100,9
2008-03-24,18:35:00,100.7200,101.0100,100.7200,100.9100,135
2008-03-24,18:40:00,100.9300,101.0000,100.8000,100.8800,124
2008-03-24,18:45:00,100.9300,101.0300,100.9300,101.0000,41
2008-03-24,18:50:00,101.0000,101.0000,100.9100,100.9400,42
2008-03-24,18:55:00,100.9600,101.1400,100.9000,101.1400,156
2008-03-24,19:00:00,101.1300,101.2000,101.1300,101.1300,114
2008-03-24,19:05:00,101.1500,101.1700,101.1400,101.1400,3
2008-03-24,19:10:00,101.1400,101.3200,101.1400,101.2600,183
2008-03-24,19:15:00,101.2900,101.2900,101.1900,101.2200,14
2008-03-24,19:20:00,101.1900,101.2000,101.1600,101.2000,36
2008-03-24,19:25:00,101.2000,101.2700,101.2000,101.2400,50
2008-03-24,19:30:00,101.2400,101.2500,101.2000,101.2200,80
2008-03-24,19:35:00,101.2400,101.2700,101.0000,101.0200,222
2008-03-24,19:40:00,101.0500,101.1000,100.9000,100.9700,159
2008-03-24,19:45:00,100.9700,101.0400,100.9300,100.9400,80
2008-03-24,19:50:00,100.9700,100.9800,100.7400,100.8000,138
2008-03-24,19:55:00,100.8000,100.9600,100.7900,100.8000,107
2008-03-24,20:00:00,100.8200,100.8200,100.6600,100.6700,67
2008-03-24,20:05:00,100.6900,100.7600,100.6400,100.7400,144
2008-03-24,20:10:00,100.7100,100.7900,100.7000,100.7300,89
2008-03-24,20:15:00,100.7500,100.7700,100.7000,100.7700,68
2008-03-24,20:20:00,100.7500,100.7500,100.7100,100.7200,58
2008-03-24,20:25:00,100.7300,100.7300,100.6100,100.6400,337
2008-03-24,20:30:00,100.6500,100.6800,100.5300,100.5700,276
2008-03-24,20:35:00,100.5700,100.7700,100.5000,100.7200,295
2008-03-24,20:40:00,100.7200,100.9000,100.6200,100.8100,647
2008-03-24,20:45:00,100.8300,100.9100,100.7800,100.8900,226
2008-03-24,20:50:00,100.8900,100.9400,100.8100,100.8400,227
2008-03-24,20:55:00,100.8400,100.8400,100.5200,100.5900,603
2008-03-24,21:00:00,100.5800,101.1500,100.5700,101.0800,1360
2008-03-24,21:05:00,101.0800,101.4000,100.8100,101.3600,1954
2008-03-24,21:10:00,101.3600,101.5600,101.1300,101.4400,2398
2008-03-24,21:15:00,101.4600,101.6800,101.2000,101.5200,1802
2008-03-24,21:20:00,101.5400,101.9200,101.4800,101.5800,3060
2008-03-24,21:25:00,101.5700,101.5700,101.3200,101.4300,1542
2008-03-24,21:30:00,101.4100,101.4400,101.1100,101.1700,1492
2008-03-24,21:35:00,101.1800,101.3300,101.1600,101.3100,1175
2008-03-24,21:40:00,101.3100,101.5000,100.8600,101.0100,2175
2008-03-24,21:45:00,101.0000,101.3900,100.9500,101.2300,1657
2008-03-24,21:50:00,101.2200,101.3300,101.0400,101.0900,714
2008-03-24,21:55:00,101.0800,101.4400,100.9300,101.3800,1501
2008-03-24,22:00:00,101.3600,101.4300,101.0600,101.2200,927
2008-03-24,22:05:00,101.2300,101.5000,101.1600,101.3600,1671
2008-03-24,22:10:00,101.3600,101.6900,101.3400,101.6800,1854
2008-03-24,22:15:00,101.6900,101.8700,101.6200,101.7700,2390
2008-03-24,22:20:00,101.7500,101.8200,101.5100,101.6700,1870
2008-03-24,22:25:00,101.6600,101.9700,101.6500,101.9400,2641
2008-03-24,22:30:00,101.9100,102.2700,101.7000,102.1700,3483
2008-03-24,22:35:00,102.1700,102.3000,102.0600,102.0900,1779
2008-03-24,22:40:00,102.0900,102.1200,101.7400,101.8500,2159
2008-03-24,22:45:00,101.8400,101.9100,101.7100,101.8200,1188
2008-03-24,22:50:00,101.8400,102.1700,101.7700,102.0300,1214
2008-03-24,22:55:00,102.0200,102.0500,101.7300,101.8500,1038
2008-03-24,23:00:00,101.8200,101.9400,101.3100,101.5100,2022
2008-03-24,23:05:00,101.5100,101.6800,101.4600,101.6000,1314
2008-03-24,23:10:00,101.6000,101.7200,101.3600,101.5900,1453
2008-03-24,23:15:00,101.6000,101.6800,101.3800,101.6800,1067
2008-03-24,23:20:00,101.6800,101.7800,101.4700,101.6300,841
2008-03-24,23:25:00,101.6300,101.7500,101.5700,101.7400,511
2008-03-24,23:30:00,101.7500,101.9000,101.5100,101.6500,1051
2008-03-24,23:35:00,101.6700,101.7000,101.4200,101.6400,866
2008-03-24,23:40:00,101.6400,101.9600,101.6300,101.7800,1161
2008-03-24,23:45:00,101.7800,101.9400,101.6500,101.7600,776
2008-03-24,23:50:00,101.7400,101.7900,101.4400,101.6300,1023
2008-03-24,23:55:00,101.6300,101.8000,101.5200,101.7000,786
2008-03-25,00:00:00,101.7000,101.7300,101.3800,101.4300,1160
2008-03-25,00:05:00,101.4300,101.6000,101.3300,101.5300,1368
2008-03-25,00:10:00,101.5400,101.7500,101.5300,101.6300,1130
2008-03-25,00:15:00,101.6300,101.6500,101.2600,101.3600,1393
2008-03-25,00:20:00,101.3500,101.4600,101.3100,101.3800,650
2008-03-25,00:25:00,101.4000,101.5900,101.1900,101.2600,2198
2008-03-25,00:30:00,101.2600,101.3900,101.2000,101.3000,1259
2008-03-25,00:35:00,101.3300,101.4300,101.2700,101.4000,628
2008-03-25,00:40:00,101.4000,101.4100,101.2600,101.3500,748
2008-03-25,00:45:00,101.3500,101.6900,101.3300,101.6700,1946
2008-03-25,00:50:00,101.6500,101.6600,101.3800,101.5300,986
2008-03-25,00:55:00,101.5600,101.8400,101.5300,101.7000,1368
2008-03-25,01:00:00,101.7000,101.8400,101.6500,101.8200,944
2008-03-25,01:05:00,101.8000,102.1000,101.8000,101.9800,1992
2008-03-25,01:10:00,101.9800,102.1300,101.8900,102.1200,1005
2008-03-25,01:15:00,102.1300,102.1700,102.0400,102.0500,1139
2008-03-25,01:20:00,102.0600,102.2400,102.0400,102.2000,1102
2008-03-25,01:25:00,102.2100,102.2500,101.7300,101.8100,2799
2008-03-25,01:30:00,101.8000,102.0000,101.7100,101.8300,1133
2008-03-25,01:35:00,101.8300,102.1200,101.8300,102.1200,564
2008-03-25,01:40:00,102.1100,102.4200,102.0400,102.0800,3468
2008-03-25,01:45:00,102.0500,102.3100,101.9400,102.1600,1617
2008-03-25,01:50:00,102.1500,102.2400,102.1000,102.2100,1072
2008-03-25,01:55:00,102.2100,102.2300,101.8500,102.0100,1638
2008-03-25,02:00:00,102.0200,102.1200,101.8500,101.8700,1154
2008-03-25,02:05:00,101.8700,102.0000,101.7600,101.8200,886
2008-03-25,02:10:00,101.8300,101.8800,101.5500,101.5800,2885
2008-03-25,02:15:00,101.5700,101.6100,101.2800,101.3300,2076
2008-03-25,02:20:00,101.3200,101.4600,100.8100,100.9600,4533
2008-03-25,02:25:00,100.9300,101.0500,100.6600,100.6600,6372
2008-03-25,02:30:00,100.6700,100.7800,100.4800,100.4900,2287
2008-03-25,02:35:00,100.4800,100.5900,100.3500,100.4300,1068
2008-03-25,02:40:00,100.4200,100.4200,100.2900,100.3200,465
2008-03-25,02:45:00,100.3100,100.4200,100.2500,100.3000,379
2008-03-25,02:50:00,100.3000,100.3600,99.9500,100.0400,1009
2008-03-25,02:55:00,100.0800,100.2900,100.0800,100.2600,312
2008-03-25,03:00:00,100.2600,100.3200,100.1100,100.1600,159
2008-03-25,03:05:00,100.2100,100.4500,100.1800,100.4100,159
2008-03-25,03:10:00,100.4100,100.4100,100.2400,100.2400,160
2008-03-25,03:15:00,100.2400,100.4200,100.2100,100.4000,166
2008-03-25,03:20:00,100.4100,100.4800,100.4000,100.4700,214
2008-03-25,03:25:00,100.4700,100.4900,100.4100,100.4100,77
2008-03-25,03:30:00,100.4100,100.5400,100.3500,100.5200,198
2008-03-25,03:35:00,100.5100,100.5900,100.5000,100.5600,113
2008-03-25,03:40:00,100.5300,100.5400,100.5000,100.5200,52
2008-03-25,03:45:00,100.5200,100.6000,100.5200,100.6000,160
2008-03-25,03:50:00,100.5900,100.6100,100.5300,100.6100,139
2008-03-25,03:55:00,100.6200,100.6700,100.5700,100.5700,197
2008-03-25,04:00:00,100.5700,100.5900,100.5100,100.5700,65
2008-03-25,04:05:00,100.5600,100.6000,100.5500,100.5700,49
2008-03-25,04:10:00,100.5700,100.6000,100.5700,100.5700,21
2008-03-25,04:15:00,100.5700,100.5900,100.5700,100.5800,12
2008-03-25,04:20:00,100.5700,100.6000,100.5600,100.6000,37
2008-03-25,04:25:00,100.5700,100.6100,100.5700,100.5800,61
2008-03-25,04:30:00,100.5700,100.5900,100.5400,100.5500,12
2008-03-25,04:35:00,100.5400,100.5500,100.5400,100.5500,7
2008-03-25,04:40:00,100.5500,100.5600,100.5200,100.5300,19
2008-03-25,04:45:00,100.5300,100.5300,100.5000,100.5300,53
2008-03-25,04:50:00,100.5500,100.7400,100.5500,100.5800,85
2008-03-25,04:55:00,100.5800,100.5800,100.5400,100.5400,64
2008-03-25,05:00:00,100.5100,100.5400,100.4400,100.4400,110
2008-03-25,05:05:00,100.4400,100.5000,100.3900,100.3900,52
2008-03-25,05:10:00,100.3800,100.4000,100.3000,100.3000,37
2008-03-25,06:00:00,100.4300,100.4800,100.3800,100.4500,29
2008-03-25,06:05:00,100.3700,100.3700,100.3000,100.3600,34
2008-03-25,06:10:00,100.3200,100.3400,100.3000,100.3400,11
2008-03-25,06:15:00,100.3400,100.3500,100.2600,100.3500,10
2008-03-25,06:20:00,100.3500,100.3500,100.3300,100.3500,7
2008-03-25,06:25:00,100.3500,100.3500,100.2500,100.2600,19
2008-03-25,06:30:00,100.3000,100.3000,100.2500,100.2500,15
2008-03-25,06:35:00,100.2800,100.2800,100.2800,100.2800,6
2008-03-25,06:40:00,100.2800,100.3300,100.2800,100.3300,3
2008-03-25,06:45:00,100.4000,100.4000,100.2900,100.3000,12
2008-03-25,06:50:00,100.2800,100.2800,100.1500,100.2000,93
2008-03-25,06:55:00,100.2200,100.2200,100.0000,100.0600,142
2008-03-25,07:00:00,100.0400,100.0800,100.0000,100.0600,87
2008-03-25,07:05:00,100.0800,100.1400,100.0100,100.0200,56
2008-03-25,07:10:00,100.0000,100.0300,99.8800,99.9600,161
2008-03-25,07:15:00,99.9600,100.0000,99.9100,100.0000,31
2008-03-25,07:20:00,99.9300,99.9300,99.8500,99.8500,19
2008-03-25,07:25:00,99.9000,99.9400,99.8500,99.9400,30
2008-03-25,07:30:00,99.9500,99.9800,99.9000,99.9700,22
2008-03-25,07:35:00,99.9800,100.0000,99.9200,99.9900,41
2008-03-25,07:40:00,100.0000,100.0000,99.8800,99.8800,53
2008-03-25,07:45:00,99.8900,100.0000,99.8800,99.9900,38
2008-03-25,07:50:00,99.9100,99.9100,99.9000,99.9100,6
2008-03-25,07:55:00,99.9600,99.9600,99.9600,99.9600,2
2008-03-25,08:00:00,99.9600,99.9600,99.8500,99.8900,19
2008-03-25,08:05:00,99.8600,99.9000,99.8500,99.8800,5
2008-03-25,08:10:00,99.8900,99.9100,99.8900,99.9100,3
2008-03-25,08:15:00,99.8800,100.0400,99.8000,99.8500,81
2008-03-25,08:20:00,99.8000,99.9200,99.7200,99.7200,101
2008-03-25,08:25:00,99.7700,99.8500,99.6600,99.6600,78
2008-03-25,08:30:00,99.7000,99.8800,99.6800,99.8000,49
2008-03-25,08:35:00,99.7600,99.8500,99.7600,99.8500,2
2008-03-25,08:40:00,99.8700,99.8800,99.7200,99.8000,19
2008-03-25,08:45:00,99.7600,99.8300,99.7200,99.8000,14
2008-03-25,08:50:00,99.8300,99.8900,99.8300,99.8500,4
2008-03-25,08:55:00,99.9000,100.0500,99.9000,100.0500,85
2008-03-25,09:00:00,100.0400,100.1000,100.0300,100.1000,29
2008-03-25,09:05:00,100.0600,100.0600,99.8500,99.9400,22
2008-03-25,09:10:00,99.9500,99.9700,99.8600,99.8600,18
2008-03-25,09:15:00,99.9000,99.9500,99.8500,99.9500,24
2008-03-25,09:20:00,99.9300,99.9400,99.9000,99.9000,7
2008-03-25,09:25:00,99.9000,99.9300,99.8500,99.9300,39
2008-03-25,09:35:00,99.9000,99.9000,99.8600,99.8600,5
2008-03-25,09:40:00,99.8500,99.8900,99.8500,99.8900,10
2008-03-25,09:45:00,99.8900,99.8900,99.8900,99.8900,4
2008-03-25,09:50:00,99.8900,99.9000,99.8500,99.9000,22
2008-03-25,09:55:00,99.9400,99.9600,99.9100,99.9600,20
2008-03-25,10:00:00,99.9400,99.9800,99.9100,99.9800,17
2008-03-25,10:05:00,99.9800,99.9800,99.9600,99.9600,3
2008-03-25,10:10:00,100.0000,100.1400,100.0000,100.1400,96
2008-03-25,10:15:00,100.1500,100.1800,100.1000,100.1500,80
2008-03-25,10:20:00,100.1100,100.1500,100.0700,100.1100,33
2008-03-25,10:25:00,100.0700,100.2000,100.0700,100.1200,72
2008-03-25,10:30:00,100.1400,100.2000,100.1000,100.2000,30
2008-03-25,10:35:00,100.1400,100.1400,100.1000,100.1000,28
2008-03-25,10:40:00,100.1200,100.1500,100.1000,100.1500,31
2008-03-25,10:45:00,100.1500,100.2000,100.1500,100.1800,56
2008-03-25,10:50:00,100.1500,100.1500,100.1200,100.1200,10
2008-03-25,10:55:00,100.1600,100.1900,100.1300,100.1900,36
2008-03-25,11:00:00,100.2000,100.2500,100.2000,100.2400,41
2008-03-25,11:05:00,100.2200,100.3400,100.2200,100.2700,35
2008-03-25,11:10:00,100.2500,100.2500,100.2100,100.2100,13
2008-03-25,11:15:00,100.2100,100.2500,100.2000,100.2300,11
2008-03-25,11:20:00,100.2300,100.3500,100.2300,100.3000,58
2008-03-25,11:25:00,100.3000,100.3600,100.2700,100.2700,48
2008-03-25,11:30:00,100.3100,100.3300,100.3000,100.3300,50
2008-03-25,11:35:00,100.3200,100.3400,100.3000,100.3100,31
2008-03-25,11:40:00,100.3100,100.4300,100.1800,100.2100,235
2008-03-25,11:45:00,100.2400,100.2600,100.2400,100.2600,3
2008-03-25,11:50:00,100.3000,100.3500,100.2900,100.2900,22
2008-03-25,11:55:00,100.3000,100.4000,100.3000,100.4000,25
2008-03-25,12:00:00,100.4000,100.4000,100.3800,100.4000,13
2008-03-25,12:05:00,100.3500,100.3600,100.3300,100.3300,9
2008-03-25,12:10:00,100.3000,100.3500,100.3000,100.3500,5
2008-03-25,12:15:00,100.3500,100.3500,100.3400,100.3400,11
2008-03-25,12:20:00,100.3700,100.3700,100.2200,100.3000,26
2008-03-25,12:25:00,100.1900,100.1900,100.1900,100.1900,1
2008-03-25,12:30:00,100.2300,100.3500,100.2300,100.3500,71
2008-03-25,12:35:00,100.3500,100.3700,100.3400,100.3700,18
2008-03-25,12:40:00,100.3700,100.4000,100.3700,100.3800,16
2008-03-25,12:45:00,100.3800,100.4000,100.3700,100.4000,13
2008-03-25,12:50:00,100.3800,100.4200,100.2700,100.3700,22
2008-03-25,12:55:00,100.3800,100.3800,100.3800,100.3800,1
2008-03-25,13:00:00,100.3600,100.3600,100.2900,100.2900,10
2008-03-25,13:05:00,100.3300,100.3600,100.3300,100.3600,2
2008-03-25,13:10:00,100.3700,100.3700,100.3300,100.3300,4
2008-03-25,13:15:00,100.3500,100.3600,100.3500,100.3500,3
2008-03-25,13:20:00,100.3300,100.3800,100.3100,100.3300,9
2008-03-25,13:25:00,100.3500,100.3600,100.3500,100.3600,4
2008-03-25,13:30:00,100.3700,100.3900,100.3300,100.3700,5
2008-03-25,13:35:00,100.3900,100.3900,100.3700,100.3700,3
2008-03-25,13:40:00,100.3700,100.3900,100.3500,100.3500,4
2008-03-25,13:45:00,100.3900,100.3900,100.3900,100.3900,6
2008-03-25,13:50:00,100.3900,100.4300,100.3700,100.4300,12
2008-03-25,13:55:00,100.4100,100.4100,100.3600,100.3800,7
2008-03-25,14:00:00,100.4100,100.4300,100.4100,100.4300,4
2008-03-25,14:05:00,100.4000,100.4400,100.2400,100.2400,19
2008-03-25,14:10:00,100.2400,100.3500,100.2300,100.3500,12
2008-03-25,14:15:00,100.3600,100.3600,100.3100,100.3100,3
2008-03-25,14:20:00,100.3100,100.3600,100.2500,100.3600,15
2008-03-25,14:25:00,100.3600,100.3900,100.2600,100.2600,58
2008-03-25,14:35:00,100.3800,100.4100,100.3300,100.3300,14
2008-03-25,14:40:00,100.3300,100.3500,100.3300,100.3500,2
2008-03-25,14:50:00,100.3700,100.4400,100.3700,100.4100,19
2008-03-25,14:55:00,100.4200,100.4400,100.3700,100.3700,14
2008-03-25,15:00:00,100.3500,100.4000,100.3300,100.3700,8
2008-03-25,15:05:00,100.3700,100.3800,100.3200,100.3800,9
2008-03-25,15:10:00,100.3800,100.4000,100.3500,100.3600,8
2008-03-25,15:15:00,100.3500,100.3600,100.2400,100.2400,18
2008-03-25,15:20:00,100.2500,100.2800,100.2100,100.2800,16
2008-03-25,15:25:00,100.2800,100.4000,100.2800,100.3100,46
2008-03-25,15:30:00,100.3300,100.3500,100.2900,100.2900,15
2008-03-25,15:35:00,100.3000,100.3300,100.2900,100.3300,10
2008-03-25,15:40:00,100.3200,100.3300,100.3200,100.3300,2
2008-03-25,15:45:00,100.3200,100.3300,100.2800,100.3200,18
2008-03-25,15:50:00,100.3100,100.3300,100.2900,100.3300,5
2008-03-25,15:55:00,100.2900,100.3100,100.2800,100.3100,7
2008-03-25,16:00:00,100.3200,100.3500,100.3000,100.3400,14
2008-03-25,16:05:00,100.3900,100.4900,100.3700,100.4200,81
2008-03-25,16:10:00,100.4900,100.6900,100.4400,100.6900,345
2008-03-25,16:15:00,100.6500,100.8300,100.6500,100.8000,226
2008-03-25,16:20:00,100.8100,100.8800,100.7400,100.7800,150
2008-03-25,16:25:00,100.8200,100.8500,100.7000,100.7100,76
2008-03-25,16:30:00,100.7200,100.8800,100.7000,100.7500,152
2008-03-25,16:35:00,100.7300,100.8000,100.6600,100.7200,56
2008-03-25,16:40:00,100.7100,100.7100,100.5700,100.6900,80
2008-03-25,16:45:00,100.6500,100.7600,100.6400,100.6400,30
2008-03-25,16:50:00,100.6200,100.6700,100.4000,100.4100,186
2008-03-25,16:55:00,100.4200,100.5500,100.3800,100.4500,79
2008-03-25,17:00:00,100.4200,100.4600,100.3600,100.4600,79
2008-03-25,17:05:00,100.4500,100.5400,100.4100,100.4300,84
2008-03-25,17:10:00,100.3900,100.3900,100.3000,100.3800,119
2008-03-25,17:15:00,100.3900,100.4000,100.1600,100.2400,203
2008-03-25,17:20:00,100.2200,100.3800,100.1900,100.1900,57
2008-03-25,17:25:00,100.1800,100.2700,100.1700,100.2600,25
2008-03-25,17:30:00,100.2700,100.2800,100.2200,100.2800,52
2008-03-25,17:35:00,100.2700,100.3100,100.2400,100.3000,67
2008-03-25,17:40:00,100.3000,100.3500,100.2900,100.3000,142
2008-03-25,17:45:00,100.3200,100.3200,99.9100,99.9900,341
2008-03-25,17:50:00,99.9900,100.1000,99.7200,100.0500,402
2008-03-25,17:55:00,100.0800,100.1300,99.9800,99.9800,77
2008-03-25,18:00:00,99.9900,100.0500,99.9600,99.9600,49
2008-03-25,18:05:00,99.8900,99.8900,99.7000,99.8100,197
2008-03-25,18:10:00,99.8100,99.9100,99.7700,99.9000,190
2008-03-25,18:15:00,99.9100,100.0100,99.9000,100.0100,258
2008-03-25,18:20:00,100.0200,100.3300,100.0200,100.1300,300
2008-03-25,18:25:00,100.1400,100.1900,100.0400,100.0600,110
2008-03-25,18:30:00,100.1000,100.1500,100.0900,100.1100,59
2008-03-25,18:35:00,100.1300,100.2400,100.0700,100.2000,267
2008-03-25,18:40:00,100.2400,100.4000,100.2000,100.3400,287
2008-03-25,18:45:00,100.3200,100.3800,100.2500,100.3000,153
2008-03-25,18:50:00,100.3300,100.4900,100.3300,100.4800,298
2008-03-25,18:55:00,100.4400,100.4700,100.3400,100.4700,280
2008-03-25,19:00:00,100.4900,100.7000,100.3800,100.7000,557
2008-03-25,19:05:00,100.6700,100.9500,100.6600,100.9300,1259
2008-03-25,19:10:00,100.9400,101.0600,100.8000,100.9600,868
2008-03-25,19:15:00,100.9600,101.0100,100.9100,100.9100,162
2008-03-25,19:20:00,100.9400,101.0900,100.9200,101.0700,255
2008-03-25,19:25:00,101.0700,101.1800,101.0000,101.1000,569
2008-03-25,19:30:00,101.1300,101.1300,101.0000,101.0700,324
2008-03-25,19:35:00,101.0900,101.1000,100.9500,101.0900,297
2008-03-25,19:40:00,101.1000,101.1800,100.8500,101.0800,685
2008-03-25,19:45:00,101.0700,101.1500,100.9500,101.1000,362
2008-03-25,19:50:00,101.1000,101.1600,101.0300,101.1300,293
2008-03-25,19:55:00,101.1300,101.4900,101.1100,101.3500,1292
2008-03-25,20:00:00,101.3400,101.3400,101.1100,101.3200,457
2008-03-25,20:05:00,101.3200,101.5600,101.2800,101.4900,742
2008-03-25,20:10:00,101.4700,101.6000,101.3700,101.4100,762
2008-03-25,20:15:00,101.4200,101.4900,101.2900,101.2900,298
2008-03-25,20:20:00,101.3000,101.3900,101.2700,101.3600,247
2008-03-25,20:25:00,101.3500,101.3500,101.1700,101.2700,323
2008-03-25,20:30:00,101.2800,101.3800,101.2200,101.2900,433
2008-03-25,20:35:00,101.3000,101.3400,101.2500,101.3200,312
2008-03-25,20:40:00,101.2900,101.3200,101.2200,101.3200,379
2008-03-25,20:45:00,101.3200,101.3500,101.1200,101.1500,421
2008-03-25,20:50:00,101.1500,101.2000,101.0600,101.1300,501
2008-03-25,20:55:00,101.1400,101.1800,100.8400,100.9000,1462
2008-03-25,21:00:00,100.9100,101.0300,100.6000,101.0000,2609
2008-03-25,21:05:00,101.0000,101.0700,100.8000,101.0300,1582
2008-03-25,21:10:00,101.0200,101.0600,100.8000,101.0600,1323
2008-03-25,21:15:00,101.0500,101.1800,100.8400,101.1500,1344
2008-03-25,21:20:00,101.1500,101.3000,101.0500,101.0500,1372
2008-03-25,21:25:00,101.0300,101.2000,100.8200,100.9400,1273
2008-03-25,21:30:00,100.9400,100.9800,100.6600,100.7300,1918
2008-03-25,21:35:00,100.7200,100.7200,100.2300,100.2800,4872
2008-03-25,21:40:00,100.3100,100.3800,99.8400,99.8800,4355
2008-03-25,21:45:00,99.8700,100.2500,99.8600,100.1800,2886
2008-03-25,21:50:00,100.1800,100.2000,99.8900,100.0300,2819
2008-03-25,21:55:00,100.0300,100.1900,99.8700,99.9000,1906
2008-03-25,22:00:00,99.9000,100.1700,99.5500,100.0600,4419
2008-03-25,22:05:00,100.0700,100.0700,99.8100,99.9600,2416
2008-03-25,22:10:00,99.9700,100.1400,99.7200,99.8000,2795
2008-03-25,22:15:00,99.7900,100.0900,99.7500,100.0400,1996
2008-03-25,22:20:00,100.0600,100.0900,99.9300,100.0700,1630
2008-03-25,22:25:00,100.0700,100.0700,99.6800,99.8700,2403
2008-03-25,22:30:00,99.8700,99.9000,99.3500,99.5500,4259
2008-03-25,22:35:00,99.5400,99.7000,99.3000,99.4000,2751
2008-03-25,22:40:00,99.4000,99.4200,99.1300,99.2400,4148
2008-03-25,22:45:00,99.2500,99.8000,99.2500,99.7300,4186
2008-03-25,22:50:00,99.7300,99.7400,99.2300,99.3100,2934
2008-03-25,22:55:00,99.3000,99.5000,99.2500,99.4600,2425
2008-03-25,23:00:00,99.4400,99.6700,99.4400,99.5900,2359
2008-03-25,23:05:00,99.5900,100.2000,99.5700,100.0900,5285
2008-03-25,23:10:00,100.0800,100.4400,99.9600,100.1900,4612
2008-03-25,23:15:00,100.1800,100.4100,100.0600,100.0900,3111
2008-03-25,23:20:00,100.0800,100.5400,100.0300,100.4600,3140
2008-03-25,23:25:00,100.4500,100.6700,100.1800,100.2200,4031
2008-03-25,23:30:00,100.2200,100.2700,99.9000,100.2600,4566
2008-03-25,23:35:00,100.2700,100.2800,99.9300,100.2800,2114
2008-03-25,23:40:00,100.2800,100.7500,100.1600,100.7000,4004
2008-03-25,23:45:00,100.7000,101.0800,100.5600,100.7800,4773
2008-03-25,23:50:00,100.7700,100.8300,100.4100,100.5700,3141
2008-03-25,23:55:00,100.5900,100.8300,100.4800,100.7700,1918
2008-03-26,00:00:00,100.7600,100.9300,100.5200,100.6000,2168
2008-03-26,00:05:00,100.6000,101.1000,100.5600,100.9000,2743
2008-03-26,00:10:00,100.9000,101.1000,100.8500,100.9800,2682
2008-03-26,00:15:00,101.0000,101.0100,100.7100,100.7400,1814
2008-03-26,00:20:00,100.7400,100.9600,100.7000,100.9200,1705
2008-03-26,00:25:00,100.9200,101.1500,100.6200,100.7500,2943
2008-03-26,00:30:00,100.7500,100.7500,100.4500,100.6700,2167
2008-03-26,00:35:00,100.6500,100.7100,100.4900,100.6400,1138
2008-03-26,00:40:00,100.6600,100.8800,100.6300,100.7400,1360
2008-03-26,00:45:00,100.7400,101.0200,100.6000,100.8900,1526
2008-03-26,00:50:00,100.8800,101.0100,100.6800,100.7400,1418
2008-03-26,00:55:00,100.7300,100.7900,100.5800,100.6400,892
2008-03-26,01:00:00,100.6400,101.0000,100.5200,100.7600,2438
2008-03-26,01:05:00,100.7500,100.7900,100.5600,100.7200,1139
2008-03-26,01:10:00,100.7000,100.9100,100.6700,100.7200,680
2008-03-26,01:15:00,100.7200,100.7400,100.5000,100.6300,1277
2008-03-26,01:20:00,100.6000,100.6300,100.2000,100.2800,3144
2008-03-26,01:25:00,100.2900,100.8600,100.1500,100.7000,4235
2008-03-26,01:30:00,100.7100,100.9300,100.5400,100.6100,1670
2008-03-26,01:35:00,100.6000,100.7300,100.5500,100.6100,810
2008-03-26,01:40:00,100.6200,100.9000,100.5500,100.6200,2035
2008-03-26,01:45:00,100.6300,100.7400,100.4200,100.5600,1612
2008-03-26,01:50:00,100.5500,100.5900,100.3600,100.4900,1546
2008-03-26,01:55:00,100.4800,100.6700,100.2500,100.3000,1619
2008-03-26,02:00:00,100.3000,100.5500,100.1800,100.4800,2885
2008-03-26,02:05:00,100.4800,100.5400,100.3100,100.4200,1516
2008-03-26,02:10:00,100.4000,100.5000,100.2900,100.4200,1429
2008-03-26,02:15:00,100.4200,100.5000,100.1600,100.3400,2669
2008-03-26,02:20:00,100.3300,101.0800,100.3100,101.0600,5204
2008-03-26,02:25:00,101.0700,101.4700,101.0100,101.0800,9292
2008-03-26,02:30:00,101.0800,101.2900,101.0400,101.2700,1391
2008-03-26,02:35:00,101.2700,101.3700,101.2200,101.3000,508
2008-03-26,02:40:00,101.3100,101.3400,101.2600,101.3000,257
2008-03-26,02:45:00,101.3000,101.5300,101.2900,101.5200,807
2008-03-26,02:50:00,101.5200,101.5700,101.4700,101.4900,481
2008-03-26,02:55:00,101.4800,101.6500,101.4700,101.6000,447
2008-03-26,03:00:00,101.6000,101.6100,101.5500,101.6000,181
2008-03-26,03:05:00,101.6000,101.6000,101.4500,101.5300,276
2008-03-26,03:10:00,101.5300,101.5300,101.4100,101.5000,266
2008-03-26,03:15:00,101.5000,101.5900,101.4900,101.5000,175
2008-03-26,03:20:00,101.4900,101.5400,101.4900,101.5200,66
2008-03-26,03:25:00,101.5200,101.5700,101.5000,101.5100,88
2008-03-26,03:30:00,101.5300,101.5300,101.4900,101.5000,73
2008-03-26,03:35:00,101.5200,101.5700,101.5000,101.5600,45
2008-03-26,03:40:00,101.5500,101.6400,101.5500,101.6400,96
2008-03-26,03:45:00,101.6000,101.7600,101.6000,101.7500,205
2008-03-26,03:50:00,101.7300,101.7700,101.6700,101.7700,325
2008-03-26,03:55:00,101.7500,101.8600,101.7400,101.8400,262
2008-03-26,04:00:00,101.8500,101.8500,101.7700,101.7700,280
2008-03-26,04:05:00,101.7600,101.7600,101.5900,101.6100,145
2008-03-26,04:10:00,101.6300,101.6700,101.5800,101.5900,90
2008-03-26,04:15:00,101.5800,101.5800,101.4600,101.5700,188
2008-03-26,04:20:00,101.5500,101.5500,101.3700,101.4300,233
2008-03-26,04:25:00,101.4100,101.4500,101.4100,101.4200,34
2008-03-26,04:30:00,101.4200,101.5000,101.4000,101.5000,116
2008-03-26,04:35:00,101.5000,101.5000,101.4300,101.4800,91
2008-03-26,04:40:00,101.4400,101.4900,101.4300,101.4900,20
2008-03-26,04:45:00,101.4700,101.5100,101.4500,101.4500,22
2008-03-26,04:50:00,101.4500,101.5000,101.4500,101.4500,21
2008-03-26,04:55:00,101.4400,101.4500,101.4100,101.4300,74
2008-03-26,05:00:00,101.4300,101.4300,101.3700,101.4000,51
2008-03-26,05:05:00,101.3700,101.4100,101.3700,101.4100,39
2008-03-26,05:10:00,101.4100,101.5500,101.4100,101.5400,114
2008-03-26,06:00:00,101.5500,101.5500,101.5500,101.5500,4
2008-03-26,06:10:00,101.5500,101.5900,101.5500,101.5900,2
2008-03-26,06:15:00,101.6000,101.8200,101.6000,101.7900,26
2008-03-26,06:20:00,101.7000,101.7700,101.6400,101.6400,24
2008-03-26,06:25:00,101.6400,101.6700,101.6400,101.6700,4
2008-03-26,06:30:00,101.6500,101.6500,101.6500,101.6500,1
2008-03-26,06:35:00,101.6100,101.6200,101.5600,101.5600,7
2008-03-26,06:45:00,101.5300,101.6800,101.5100,101.6100,9
2008-03-26,06:50:00,101.6000,101.6000,101.4600,101.5800,17
2008-03-26,06:55:00,101.4900,101.4900,101.4900,101.4900,1
2008-03-26,07:00:00,101.4800,101.5200,101.4800,101.5200,11
2008-03-26,07:05:00,101.5200,101.5200,101.4600,101.4800,15
2008-03-26,07:10:00,101.4700,101.4700,101.4500,101.4500,4
2008-03-26,07:15:00,101.4800,101.4800,101.4500,101.4500,7
2008-03-26,07:20:00,101.4500,101.4500,101.4500,101.4500,1
2008-03-26,07:25:00,101.4800,101.4800,101.4400,101.4400,7
2008-03-26,07:30:00,101.4400,101.4400,101.4400,101.4400,1
2008-03-26,07:35:00,101.4500,101.4700,101.4500,101.4700,4
2008-03-26,07:40:00,101.4600,101.4600,101.4600,101.4600,2
2008-03-26,07:45:00,101.4600,101.4600,101.4600,101.4600,2
2008-03-26,07:50:00,101.4800,101.4800,101.4400,101.4400,3
2008-03-26,08:00:00,101.4300,101.4300,101.4300,101.4300,1
2008-03-26,08:05:00,101.4700,101.4700,101.4700,101.4700,1
2008-03-26,08:10:00,101.4700,101.5100,101.4700,101.5100,20
2008-03-26,08:15:00,101.5200,101.5700,101.5200,101.5500,14
2008-03-26,08:20:00,101.5400,101.5500,101.5400,101.5500,3
2008-03-26,08:25:00,101.5500,101.5700,101.5500,101.5700,6
2008-03-26,08:30:00,101.5500,101.7900,101.5500,101.6500,29
2008-03-26,08:35:00,101.6400,101.7000,101.6400,101.6800,49
2008-03-26,08:40:00,101.6800,101.7500,101.6800,101.7500,19
2008-03-26,08:45:00,101.7400,101.7500,101.7400,101.7500,25
2008-03-26,08:50:00,101.7500,101.8500,101.7500,101.8300,30
2008-03-26,08:55:00,101.8300,101.8700,101.8300,101.8600,48
2008-03-26,09:00:00,101.8400,101.8500,101.7900,101.7900,15
2008-03-26,09:05:00,101.7900,101.8600,101.7700,101.8100,26
2008-03-26,09:10:00,101.8400,101.8500,101.8200,101.8400,12
2008-03-26,09:15:00,101.8500,101.9000,101.8500,101.8800,98
2008-03-26,09:20:00,101.8800,101.9000,101.7900,101.7900,92
2008-03-26,09:25:00,101.8400,101.8900,101.8200,101.8200,8
2008-03-26,09:30:00,101.8600,101.8600,101.8500,101.8500,2
2008-03-26,09:35:00,101.8600,101.9000,101.8600,101.8800,10
2008-03-26,09:40:00,101.8600,101.8600,101.8600,101.8600,1
2008-03-26,09:45:00,101.8600,101.8800,101.8600,101.8800,5
2008-03-26,09:50:00,101.8500,101.8800,101.8500,101.8500,26
2008-03-26,09:55:00,101.8600,101.8900,101.8600,101.8900,8
2008-03-26,10:00:00,101.8900,101.9300,101.8800,101.9000,45
2008-03-26,10:05:00,101.8600,101.8600,101.7400,101.8300,21
2008-03-26,10:10:00,101.8400,101.8800,101.8000,101.8000,10
2008-03-26,10:15:00,101.7800,101.7800,101.7800,101.7800,1
2008-03-26,10:25:00,101.8000,101.8300,101.8000,101.8300,7
2008-03-26,10:30:00,101.8300,101.8700,101.8300,101.8700,3
2008-03-26,10:35:00,101.8900,101.8900,101.8600,101.8600,6
2008-03-26,10:40:00,101.8600,101.8900,101.8500,101.8500,13
2008-03-26,10:45:00,101.8500,101.8500,101.8100,101.8100,28
2008-03-26,10:50:00,101.8100,101.8100,101.8000,101.8000,10
2008-03-26,10:55:00,101.7500,101.7500,101.7400,101.7400,9
2008-03-26,11:00:00,101.7500,101.7600,101.7400,101.7600,8
2008-03-26,11:05:00,101.7800,101.7900,101.7500,101.7500,8
2008-03-26,11:10:00,101.7000,101.7400,101.6900,101.6900,6
2008-03-26,11:15:00,101.6900,101.7100,101.6000,101.6900,32
2008-03-26,11:20:00,101.6900,101.7100,101.6500,101.6500,5
2008-03-26,11:25:00,101.6700,101.7500,101.6700,101.7000,11
2008-03-26,11:30:00,101.7000,101.7800,101.7000,101.7800,3
2008-03-26,11:35:00,101.7900,101.7900,101.7700,101.7700,3
2008-03-26,11:45:00,101.8100,101.8100,101.8100,101.8100,1
2008-03-26,11:50:00,101.7900,101.7900,101.7900,101.7900,1
2008-03-26,12:00:00,101.7700,101.8000,101.7600,101.8000,10
2008-03-26,12:05:00,101.7700,101.7700,101.7700,101.7700,1
2008-03-26,12:15:00,101.7700,101.7700,101.7700,101.7700,2
2008-03-26,12:20:00,101.7600,101.7700,101.7500,101.7500,7
2008-03-26,12:25:00,101.7700,101.9100,101.7700,101.8700,19
2008-03-26,12:30:00,101.8000,101.8600,101.7500,101.7500,15
2008-03-26,12:35:00,101.7500,101.7700,101.7000,101.7100,20
2008-03-26,12:40:00,101.7000,101.7200,101.7000,101.7100,14
2008-03-26,12:45:00,101.7000,101.7100,101.6800,101.7100,31
2008-03-26,12:50:00,101.7900,101.8400,101.7900,101.8400,8
2008-03-26,12:55:00,101.8700,101.8700,101.8100,101.8300,6
2008-03-26,13:00:00,101.8500,101.8500,101.8500,101.8500,1
2008-03-26,13:05:00,101.8700,101.8700,101.8700,101.8700,2
2008-03-26,13:10:00,101.8700,101.9000,101.8700,101.9000,11
2008-03-26,13:15:00,101.9000,101.9100,101.9000,101.9000,9
2008-03-26,13:20:00,101.8700,101.8800,101.8600,101.8600,8
2008-03-26,13:25:00,101.8600,101.9000,101.8600,101.9000,9
2008-03-26,13:30:00,101.8900,101.8900,101.8900,101.8900,2
2008-03-26,13:35:00,101.8500,101.9000,101.8500,101.9000,7
2008-03-26,13:40:00,101.9000,101.9400,101.8600,101.8600,8
2008-03-26,13:45:00,101.8500,101.8700,101.8500,101.8500,15
2008-03-26,13:50:00,101.8700,101.8700,101.8600,101.8700,8
2008-03-26,14:00:00,101.8600,101.8600,101.8200,101.8200,12
2008-03-26,14:05:00,101.8300,101.8300,101.8300,101.8300,1
2008-03-26,14:10:00,101.8400,101.8500,101.8000,101.8500,13
2008-03-26,14:15:00,101.8400,101.8400,101.7900,101.7900,11
2008-03-26,14:20:00,101.8100,101.8100,101.7200,101.7500,22
2008-03-26,14:25:00,101.7500,101.7500,101.7000,101.7000,10
2008-03-26,14:30:00,101.7100,101.7600,101.7100,101.7200,5
2008-03-26,14:35:00,101.7400,101.7900,101.7400,101.7900,10
2008-03-26,14:40:00,101.8000,101.8300,101.8000,101.8300,2
2008-03-26,14:45:00,101.8600,101.8600,101.7900,101.7900,7
2008-03-26,14:50:00,101.7800,101.8100,101.7600,101.7600,11
2008-03-26,14:55:00,101.7400,101.7600,101.7300,101.7600,23
2008-03-26,15:00:00,101.7500,101.7500,101.6200,101.6400,24
2008-03-26,15:05:00,101.6800,101.7700,101.6700,101.7700,14
2008-03-26,15:10:00,101.7500,101.7500,101.7000,101.7000,11
2008-03-26,15:15:00,101.7000,101.7500,101.6900,101.7000,22
2008-03-26,15:20:00,101.6600,101.6800,101.6500,101.6800,6
2008-03-26,15:25:00,101.6900,101.7500,101.6900,101.7100,20
2008-03-26,15:30:00,101.7500,101.7600,101.7000,101.7200,16
2008-03-26,15:35:00,101.7000,101.7200,101.6900,101.7200,12
2008-03-26,15:40:00,101.7200,101.7400,101.7100,101.7200,14
2008-03-26,15:45:00,101.7200,101.7400,101.7200,101.7400,6
2008-03-26,15:50:00,101.7800,101.9500,101.7600,101.9400,68
2008-03-26,15:55:00,101.9100,101.9600,101.8200,101.8200,32
2008-03-26,16:00:00,101.8300,101.8300,101.7400,101.7400,32
2008-03-26,16:05:00,101.7400,101.7600,101.6400,101.6700,83
2008-03-26,16:10:00,101.6600,101.6800,101.5900,101.6200,56
2008-03-26,16:15:00,101.6000,101.6800,101.5300,101.6600,80
2008-03-26,16:20:00,101.6700,101.8200,101.6600,101.8200,33
2008-03-26,16:25:00,101.8100,101.8100,101.6000,101.6000,27
2008-03-26,16:30:00,101.6100,101.7200,101.6100,101.7200,33
2008-03-26,16:35:00,101.7100,101.7700,101.7000,101.7400,16
2008-03-26,16:40:00,101.7300,101.7300,101.7100,101.7100,8
2008-03-26,16:45:00,101.7100,101.7100,101.6700,101.6800,21
2008-03-26,16:50:00,101.6700,101.6900,101.5400,101.6700,86
2008-03-26,16:55:00,101.6400,101.6700,101.5600,101.6400,103
2008-03-26,17:00:00,101.6400,101.8800,101.6400,101.8800,95
2008-03-26,17:05:00,101.8800,101.9300,101.8600,101.9300,87
2008-03-26,17:10:00,101.9400,102.0000,101.9200,101.9400,340
2008-03-26,17:15:00,101.9400,102.0000,101.8900,101.9000,180
2008-03-26,17:20:00,101.9000,102.0000,101.8600,101.8600,157
2008-03-26,17:25:00,101.8700,101.9000,101.7400,101.7600,134
2008-03-26,17:30:00,101.7600,101.9100,101.7600,101.8800,65
2008-03-26,17:35:00,101.8500,102.0000,101.8400,102.0000,146
2008-03-26,17:40:00,101.9800,102.0800,101.9800,102.0400,212
2008-03-26,17:45:00,102.0300,102.0900,102.0000,102.0300,138
2008-03-26,17:50:00,102.0200,102.2500,101.9200,102.1300,548
2008-03-26,17:55:00,102.1300,102.3700,102.0700,102.3600,469
2008-03-26,18:00:00,102.3600,102.4700,102.1400,102.2600,568
2008-03-26,18:05:00,102.2700,102.4900,102.2700,102.4100,342
2008-03-26,18:10:00,102.4100,102.4100,102.3500,102.3600,123
2008-03-26,18:15:00,102.3700,102.7700,102.3700,102.6900,778
2008-03-26,18:20:00,102.6800,102.7000,102.4700,102.4700,805
2008-03-26,18:25:00,102.4900,102.6200,102.4800,102.5100,459
2008-03-26,18:30:00,102.5200,102.6000,102.5000,102.5100,219
2008-03-26,18:35:00,102.5200,102.5500,102.3500,102.4100,248
2008-03-26,18:40:00,102.4100,102.4700,102.3800,102.4500,248
2008-03-26,18:45:00,102.4500,102.5100,102.4200,102.4900,78
2008-03-26,18:50:00,102.4900,102.6500,102.4900,102.5700,144
2008-03-26,18:55:00,102.5400,102.6500,102.5200,102.6500,86
2008-03-26,19:00:00,102.6600,102.7700,102.6300,102.7200,291
2008-03-26,19:05:00,102.7000,102.7900,102.7000,102.7300,205
2008-03-26,19:10:00,102.7400,102.8500,102.4000,102.5200,655
2008-03-26,19:15:00,102.5300,102.5700,102.4200,102.5000,120
2008-03-26,19:20:00,102.4800,102.6000,102.4500,102.5800,100
2008-03-26,19:25:00,102.5600,102.6100,102.4800,102.5100,106
2008-03-26,19:30:00,102.4900,102.6300,102.4500,102.5100,127
2008-03-26,19:35:00,102.5000,102.5900,102.4800,102.5500,72
2008-03-26,19:40:00,102.5500,102.6000,102.5500,102.5800,67
2008-03-26,19:45:00,102.5700,102.6300,102.4900,102.5900,303
2008-03-26,19:50:00,102.6100,102.6400,102.5100,102.5500,196
2008-03-26,19:55:00,102.5100,102.7300,102.4800,102.5900,353
2008-03-26,20:00:00,102.6100,102.6200,102.4600,102.4700,435
2008-03-26,20:05:00,102.4700,102.5000,102.2400,102.4600,580
2008-03-26,20:10:00,102.4500,102.5300,102.4000,102.4000,213
2008-03-26,20:15:00,102.4000,102.4100,102.3100,102.3500,125
2008-03-26,20:20:00,102.3300,102.5300,102.2800,102.5300,326
2008-03-26,20:25:00,102.5400,102.5700,102.4700,102.5000,118
2008-03-26,20:30:00,102.4800,102.6300,102.4000,102.4400,598
2008-03-26,20:35:00,102.4500,102.4900,102.3200,102.4400,320
2008-03-26,20:40:00,102.4400,102.4400,102.1800,102.1900,649
2008-03-26,20:45:00,102.2000,102.2800,102.1400,102.2500,461
2008-03-26,20:50:00,102.2400,102.2500,101.9800,101.9800,815
2008-03-26,20:55:00,101.9900,102.1100,101.9200,101.9600,970
2008-03-26,21:00:00,101.9500,102.3600,101.8600,102.2200,2583
2008-03-26,21:05:00,102.2300,102.2600,102.0300,102.2100,865
2008-03-26,21:10:00,102.2100,102.3300,102.1300,102.1500,1454
2008-03-26,21:15:00,102.1600,102.3900,102.1300,102.2800,1574
2008-03-26,21:20:00,102.3000,102.4400,102.2800,102.4200,1502
2008-03-26,21:25:00,102.4300,102.4800,102.3000,102.3900,1004
2008-03-26,21:30:00,102.3900,102.5000,102.3800,102.4700,1321
2008-03-26,21:35:00,102.4700,102.5800,102.4000,102.5000,1393
2008-03-26,21:40:00,102.5000,102.8100,102.5000,102.7800,2260
2008-03-26,21:45:00,102.7700,102.9000,102.6800,102.8400,2566
2008-03-26,21:50:00,102.8400,103.2200,102.7600,103.1500,4051
2008-03-26,21:55:00,103.1300,103.4800,103.1100,103.3000,4791
2008-03-26,22:00:00,103.2800,103.4400,103.1500,103.1800,3791
2008-03-26,22:05:00,103.1900,103.3700,103.0700,103.1000,2321
2008-03-26,22:10:00,103.1000,103.4900,103.0900,103.4500,2218
2008-03-26,22:15:00,103.4400,103.5900,103.4300,103.5200,2304
2008-03-26,22:20:00,103.5300,103.7100,103.4700,103.5900,2582
2008-03-26,22:25:00,103.6000,103.6800,103.4000,103.4600,2266
2008-03-26,22:30:00,103.4400,104.9500,103.4100,104.4300,13169
2008-03-26,22:35:00,104.4300,104.5500,104.2000,104.4600,5231
2008-03-26,22:40:00,104.4500,104.4900,104.2600,104.3300,3439
2008-03-26,22:45:00,104.3200,104.6600,104.2700,104.5800,4137
2008-03-26,22:50:00,104.5700,104.8100,104.5400,104.6100,4007
2008-03-26,22:55:00,104.6200,104.7100,104.5100,104.6100,2863
2008-03-26,23:00:00,104.6200,104.6500,104.3700,104.4000,2094
2008-03-26,23:05:00,104.3900,104.6000,104.3600,104.5400,2001
2008-03-26,23:10:00,104.5300,104.9500,104.5000,104.8000,4129
2008-03-26,23:15:00,104.8000,105.3000,104.8000,105.2000,5938
2008-03-26,23:20:00,105.2000,105.3800,105.1100,105.2600,4676
2008-03-26,23:25:00,105.2400,105.2400,104.9700,105.0200,3812
2008-03-26,23:30:00,105.0200,105.0600,104.8900,104.9900,3209
2008-03-26,23:35:00,104.9900,105.1700,104.9200,105.1000,2155
2008-03-26,23:40:00,105.0900,105.6400,105.0600,105.5700,3726
2008-03-26,23:45:00,105.5700,105.6000,105.2800,105.4300,3753
2008-03-26,23:50:00,105.4200,105.4300,105.1400,105.2200,2086
2008-03-26,23:55:00,105.2400,105.5000,105.2400,105.4000,2444
2008-03-27,00:00:00,105.4200,105.5700,105.3100,105.5100,1963
2008-03-27,00:05:00,105.5200,105.6500,105.2000,105.2500,3230
2008-03-27,00:10:00,105.2300,105.3700,105.1800,105.3600,1634
2008-03-27,00:15:00,105.3700,105.6100,105.3200,105.4700,2031
2008-03-27,00:20:00,105.5000,105.5000,105.0500,105.1000,2378
2008-03-27,00:25:00,105.0900,105.1700,104.9300,104.9500,2992
2008-03-27,00:30:00,104.9400,105.1700,104.8000,105.0800,2866
2008-03-27,00:35:00,105.0800,105.1900,104.8700,104.8900,1688
2008-03-27,00:40:00,104.9000,104.9900,104.7700,104.9100,2545
2008-03-27,00:45:00,104.9000,105.0500,104.6800,104.7500,2777
2008-03-27,00:50:00,104.7500,105.0400,104.7400,104.9800,2352
2008-03-27,00:55:00,104.9800,105.1700,104.9400,105.1400,1770
2008-03-27,01:00:00,105.1500,105.3400,105.1200,105.2200,2198
2008-03-27,01:05:00,105.2300,105.3000,105.0500,105.1400,1393
2008-03-27,01:10:00,105.1600,105.2900,105.0800,105.1700,1346
2008-03-27,01:15:00,105.1700,105.2000,104.8700,104.9300,2487
2008-03-27,01:20:00,104.9300,105.2000,104.9200,105.1500,2028
2008-03-27,01:25:00,105.1400,105.3500,105.0700,105.1700,1791
2008-03-27,01:30:00,105.1700,105.7800,105.1600,105.6100,6138
2008-03-27,01:35:00,105.6100,105.6800,105.5300,105.5500,1782
2008-03-27,01:40:00,105.5600,105.9700,105.5300,105.8000,5515
2008-03-27,01:45:00,105.8100,105.8500,105.6700,105.7500,1926
2008-03-27,01:50:00,105.7500,105.8300,105.6700,105.7500,1045
2008-03-27,01:55:00,105.7500,105.9400,105.6100,105.8800,2703
2008-03-27,02:00:00,105.8800,106.0900,105.5900,105.6600,3909
2008-03-27,02:05:00,105.6500,105.7200,105.4500,105.5500,2872
2008-03-27,02:10:00,105.5400,105.7100,105.4500,105.4900,2255
2008-03-27,02:15:00,105.5000,106.2000,105.4200,105.9600,5630
2008-03-27,02:20:00,105.9700,106.1300,105.7200,105.8100,4411
2008-03-27,02:25:00,105.8100,106.1300,105.7800,105.8300,9336
2008-03-27,02:30:00,105.8400,105.9200,105.7900,105.9200,1680
2008-03-27,02:35:00,105.9300,105.9400,105.8200,105.8200,482
2008-03-27,02:40:00,105.8100,106.0200,105.8000,105.9700,518
2008-03-27,02:45:00,105.9900,106.0300,105.9400,106.0100,346
2008-03-27,02:50:00,106.0100,106.0200,105.9000,105.9400,161
2008-03-27,02:55:00,105.9500,105.9600,105.9200,105.9400,97
2008-03-27,03:00:00,105.9400,105.9500,105.8800,105.9000,121
2008-03-27,03:05:00,105.9000,106.0000,105.9000,105.9200,264
2008-03-27,03:10:00,105.9300,105.9700,105.9000,105.9000,147
2008-03-27,03:15:00,105.9200,105.9900,105.9200,105.9700,114
2008-03-27,03:20:00,105.9700,105.9900,105.8900,105.9000,192
2008-03-27,03:25:00,105.9500,105.9800,105.9200,105.9200,135
2008-03-27,03:30:00,105.9400,105.9600,105.9000,105.9500,241
2008-03-27,03:35:00,105.9500,105.9700,105.9400,105.9500,123
2008-03-27,03:40:00,105.9500,106.1900,105.9500,106.1800,457
2008-03-27,03:45:00,106.1900,106.2200,106.0400,106.1800,256
2008-03-27,03:50:00,106.1300,106.2800,106.1300,106.2700,254
2008-03-27,03:55:00,106.2800,106.3600,106.2400,106.3200,262
2008-03-27,04:00:00,106.3100,106.3200,106.1900,106.2100,129
2008-03-27,04:05:00,106.2100,106.2400,106.1300,106.1300,144
2008-03-27,04:10:00,106.1200,106.1400,106.0500,106.0600,94
2008-03-27,04:15:00,106.0700,106.0900,105.9900,106.0300,174
2008-03-27,04:20:00,106.0300,106.0300,105.9600,105.9700,54
2008-03-27,04:25:00,105.9900,106.0400,105.9500,106.0200,39
2008-03-27,04:30:00,106.0100,106.0300,105.9800,106.0300,43
2008-03-27,04:35:00,106.0000,106.0200,106.0000,106.0000,57
2008-03-27,04:40:00,106.0000,106.0600,106.0000,106.0300,31
2008-03-27,04:45:00,106.0100,106.0600,106.0100,106.0200,17
2008-03-27,04:50:00,106.0600,106.0600,106.0100,106.0200,13
2008-03-27,04:55:00,106.0400,106.0900,106.0300,106.0900,71
2008-03-27,05:00:00,106.1000,106.2400,106.0700,106.2100,110
2008-03-27,05:05:00,106.2300,106.2600,106.1900,106.2000,98
2008-03-27,05:10:00,106.2000,106.2400,106.1800,106.2100,157
2008-03-27,06:00:00,106.0000,106.1100,106.0000,106.1100,65
2008-03-27,06:05:00,106.1000,106.2100,106.0500,106.1200,66
2008-03-27,06:10:00,106.1500,106.1500,106.1000,106.1100,5
2008-03-27,06:15:00,106.1100,106.1100,106.1000,106.1000,16
2008-03-27,06:20:00,106.0500,106.1000,106.0500,106.1000,8
2008-03-27,06:25:00,106.0900,106.0900,106.0700,106.0700,12
2008-03-27,06:30:00,106.0900,106.1400,106.0900,106.1400,25
2008-03-27,06:35:00,106.1200,106.1200,106.1200,106.1200,2
2008-03-27,06:40:00,106.0800,106.1400,106.0500,106.0600,14
2008-03-27,06:45:00,106.0900,106.0900,106.0600,106.0600,8
2008-03-27,06:50:00,106.0600,106.1000,106.0000,106.0900,47
2008-03-27,06:55:00,106.0600,106.0900,106.0300,106.0600,18
2008-03-27,07:00:00,106.0700,106.0900,106.0300,106.0300,26
2008-03-27,07:05:00,106.0300,106.0300,105.9300,105.9500,32
2008-03-27,07:10:00,105.9500,105.9800,105.9500,105.9500,32
2008-03-27,07:15:00,105.9400,105.9500,105.9100,105.9200,30
2008-03-27,07:20:00,105.9700,106.0000,105.9300,105.9300,32
2008-03-27,07:25:00,105.9700,105.9700,105.9300,105.9700,3
2008-03-27,07:30:00,105.9300,106.0000,105.9200,106.0000,18
2008-03-27,07:35:00,105.9600,106.0000,105.9500,105.9700,27
2008-03-27,07:40:00,106.0000,106.0200,105.9500,105.9600,10
2008-03-27,07:45:00,105.9900,105.9900,105.9500,105.9800,9
2008-03-27,07:50:00,105.9800,106.1000,105.9800,106.0200,67
2008-03-27,07:55:00,106.0200,106.0200,106.0000,106.0000,8
2008-03-27,08:00:00,106.0000,106.0000,105.9500,105.9500,18
2008-03-27,08:05:00,106.0000,106.0000,105.9600,105.9600,2
2008-03-27,08:10:00,105.9600,105.9600,105.9200,105.9200,40
2008-03-27,08:15:00,105.9100,106.0000,105.9100,106.0000,29
2008-03-27,08:20:00,106.0200,106.0400,106.0200,106.0200,6
2008-03-27,08:25:00,106.0000,106.0300,105.9800,106.0300,16
2008-03-27,08:30:00,106.0400,106.1500,106.0400,106.0500,16
2008-03-27,08:35:00,106.0500,106.1900,106.0500,106.1500,15
2008-03-27,08:40:00,106.1100,106.1800,106.1100,106.1500,7
2008-03-27,08:45:00,106.1500,106.2200,106.1500,106.2000,60
2008-03-27,08:50:00,106.2100,106.2200,106.1700,106.2100,91
2008-03-27,08:55:00,106.1800,106.2500,106.1800,106.2500,37
2008-03-27,09:00:00,106.2100,106.2100,106.1100,106.1100,27
2008-03-27,09:05:00,106.1200,106.2000,106.1200,106.2000,9
2008-03-27,09:10:00,106.1600,106.1600,106.1600,106.1600,1
2008-03-27,09:15:00,106.1700,106.1700,106.1300,106.1300,9
2008-03-27,09:20:00,106.1700,106.1700,106.1700,106.1700,5
2008-03-27,09:25:00,106.1700,106.1700,106.1300,106.1300,6
2008-03-27,09:30:00,106.1200,106.1700,106.1000,106.1700,14
2008-03-27,09:35:00,106.2000,106.2200,106.1400,106.1400,31
2008-03-27,09:40:00,106.1400,106.2000,106.1200,106.1200,27
2008-03-27,09:45:00,106.1500,106.1500,106.1200,106.1400,10
2008-03-27,09:50:00,106.1600,106.1600,106.1000,106.1000,14
2008-03-27,09:55:00,106.1200,106.1200,106.0800,106.0900,13
2008-03-27,10:00:00,106.1000,106.1000,106.1000,106.1000,1
2008-03-27,10:05:00,106.0900,106.1900,106.0800,106.1900,30
2008-03-27,10:10:00,106.1800,106.2000,106.1600,106.1900,7
2008-03-27,10:15:00,106.2000,106.2400,106.2000,106.2200,40
2008-03-27,10:20:00,106.1900,106.2800,106.1700,106.2000,41
2008-03-27,10:25:00,106.2000,106.3200,106.2000,106.3100,30
2008-03-27,10:30:00,106.3100,106.4000,106.3100,106.3600,84
2008-03-27,10:35:00,106.3500,106.3800,106.3100,106.3100,87
2008-03-27,10:40:00,106.3300,106.3400,106.2700,106.3400,44
2008-03-27,10:45:00,106.2700,106.3500,106.2400,106.3500,51
2008-03-27,10:50:00,106.3600,106.4000,106.3000,106.3600,70
2008-03-27,10:55:00,106.3300,106.3300,106.3000,106.3000,2
2008-03-27,11:00:00,106.2700,106.3600,106.2700,106.3200,11
2008-03-27,11:05:00,106.3000,106.4400,106.2900,106.4100,129
2008-03-27,11:10:00,106.3500,106.4100,106.3400,106.4100,17
2008-03-27,11:15:00,106.4100,106.4100,106.3600,106.4000,58
2008-03-27,11:20:00,106.4000,106.4000,106.3500,106.3500,15
2008-03-27,11:25:00,106.3900,106.4500,106.3900,106.4100,58
2008-03-27,11:30:00,106.4500,106.4500,106.4000,106.4500,58
2008-03-27,11:35:00,106.4000,106.4500,106.4000,106.4100,23
2008-03-27,11:40:00,106.4000,106.4100,106.4000,106.4100,12
2008-03-27,11:45:00,106.4100,106.4300,106.4000,106.4300,8
2008-03-27,11:50:00,106.4200,106.4700,106.4000,106.4700,17
2008-03-27,11:55:00,106.4300,106.4400,106.4200,106.4400,3
2008-03-27,12:00:00,106.4200,106.4200,106.4000,106.4000,13
2008-03-27,12:05:00,106.4000,106.4200,106.4000,106.4200,3
2008-03-27,12:15:00,106.4200,106.4200,106.4200,106.4200,2
2008-03-27,12:20:00,106.4600,106.4900,106.4600,106.4600,27
2008-03-27,12:25:00,106.4600,106.4700,106.4200,106.4700,8
2008-03-27,12:30:00,106.4600,106.4600,106.4200,106.4200,13
2008-03-27,12:35:00,106.4200,106.4600,106.4200,106.4500,12
2008-03-27,12:40:00,106.4400,106.4400,106.4300,106.4300,5
2008-03-27,12:45:00,106.4400,106.4900,106.4400,106.4500,24
2008-03-27,12:50:00,106.4300,106.4300,106.4100,106.4100,8
2008-03-27,12:55:00,106.4100,106.4100,106.4000,106.4100,14
2008-03-27,13:00:00,106.4100,106.4100,106.4100,106.4100,4
2008-03-27,13:05:00,106.4100,106.4100,106.3900,106.4000,24
2008-03-27,13:10:00,106.3800,106.3900,106.3400,106.3700,13
2008-03-27,13:15:00,106.3800,106.4100,106.3800,106.4100,4
2008-03-27,13:20:00,106.4100,106.4100,106.3800,106.3800,9
2008-03-27,13:25:00,106.3700,106.3700,106.3600,106.3600,2
2008-03-27,13:30:00,106.3900,106.3900,106.3500,106.3500,8
2008-03-27,13:35:00,106.3400,106.3400,106.3200,106.3200,6
2008-03-27,13:40:00,106.3100,106.3100,106.2700,106.2700,16
2008-03-27,13:45:00,106.3400,106.3500,106.3300,106.3500,6
2008-03-27,13:50:00,106.3500,106.4100,106.3500,106.4100,75
2008-03-27,13:55:00,106.4400,106.4700,106.3800,106.3800,29
2008-03-27,14:00:00,106.4200,106.4200,106.3400,106.3400,4
2008-03-27,14:05:00,106.3400,106.3400,106.3300,106.3300,3
2008-03-27,14:15:00,106.3200,106.3500,106.3100,106.3500,3
2008-03-27,14:20:00,106.3500,106.3700,106.3100,106.3100,3
2008-03-27,14:25:00,106.3200,106.3200,106.2900,106.3000,12
2008-03-27,14:30:00,106.3000,106.3200,106.2900,106.3200,6
2008-03-27,14:35:00,106.2800,106.2800,106.2300,106.2300,4
2008-03-27,14:40:00,106.2300,106.2500,106.1800,106.2100,40
2008-03-27,14:45:00,106.2000,106.2200,106.1800,106.1900,24
2008-03-27,14:50:00,106.1800,106.1800,106.1500,106.1800,9
2008-03-27,14:55:00,106.1700,106.2200,106.1700,106.1800,3
2008-03-27,15:00:00,106.1700,106.2000,106.1500,106.1600,27
2008-03-27,15:05:00,106.1500,106.2200,106.1400,106.1900,41
2008-03-27,15:10:00,106.1600,106.1800,106.1500,106.1700,14
2008-03-27,15:15:00,106.1400,106.1600,106.1300,106.1600,8
2008-03-27,15:20:00,106.1500,106.2400,106.1500,106.2400,87
2008-03-27,15:25:00,106.2300,106.2500,106.2000,106.2000,18
2008-03-27,15:30:00,106.2300,106.2800,106.2100,106.2500,49
2008-03-27,15:35:00,106.2100,106.2800,106.1800,106.2800,19
2008-03-27,15:40:00,106.2600,106.2800,106.1500,106.1700,13
2008-03-27,15:45:00,106.1700,106.1800,106.0500,106.0500,50
2008-03-27,15:50:00,106.0600,106.0600,105.9900,106.0100,94
2008-03-27,15:55:00,106.0000,106.0600,105.9000,106.0000,160
2008-03-27,16:00:00,105.9800,106.1000,105.9600,106.0100,37
2008-03-27,16:05:00,106.0000,106.0100,105.9700,105.9800,22
2008-03-27,16:10:00,105.9600,105.9900,105.9300,105.9500,48
2008-03-27,16:15:00,105.9600,106.2800,105.9200,105.9500,201
2008-03-27,16:20:00,105.9600,105.9800,105.8000,105.8800,211
2008-03-27,16:25:00,105.8800,105.9000,105.7700,105.8300,130
2008-03-27,16:30:00,105.8200,105.9300,105.7400,105.8500,148
2008-03-27,16:35:00,105.8600,105.9300,105.7500,105.8000,53
2008-03-27,16:40:00,105.7900,105.8000,105.6600,105.7000,225
2008-03-27,16:45:00,105.6800,105.8900,105.6800,105.7000,115
2008-03-27,16:50:00,105.7300,105.8400,105.7300,105.8100,33
2008-03-27,16:55:00,105.8100,105.8400,105.6800,105.7200,96
2008-03-27,17:00:00,105.7200,105.7900,105.6700,105.7900,113
2008-03-27,17:05:00,105.7600,106.0600,105.7400,106.0600,367
2008-03-27,17:10:00,106.0600,106.4000,106.0600,106.3200,444
2008-03-27,17:15:00,106.3300,106.4900,106.3100,106.4000,286
2008-03-27,17:20:00,106.4000,106.7800,106.3600,106.7700,974
2008-03-27,17:25:00,106.7700,106.9900,106.7700,106.8400,838
2008-03-27,17:30:00,106.8100,107.2000,106.7300,107.2000,734
2008-03-27,17:35:00,107.2000,107.3200,107.0600,107.0900,506
2008-03-27,17:40:00,107.0600,107.7000,107.0300,107.5600,793
2008-03-27,17:45:00,107.5500,107.5700,107.3100,107.3100,490
2008-03-27,17:50:00,107.3300,107.3600,107.1100,107.2000,201
2008-03-27,17:55:00,107.2000,107.3300,107.1200,107.1500,180
2008-03-27,18:00:00,107.1300,107.1600,106.7600,107.0300,685
2008-03-27,18:05:00,107.0300,107.2500,106.9800,107.2300,176
2008-03-27,18:10:00,107.2000,107.2300,107.1000,107.1200,96
2008-03-27,18:15:00,107.1500,107.3400,107.0200,107.0400,448
2008-03-27,18:20:00,107.0800,107.1000,106.9600,107.0000,129
2008-03-27,18:25:00,106.9900,107.0400,106.8000,106.9200,234
2008-03-27,18:30:00,106.9100,106.9700,106.6300,106.6400,397
2008-03-27,18:35:00,106.6400,106.9400,106.5900,106.8600,262
2008-03-27,18:40:00,106.8500,106.9800,106.8500,106.9100,395
2008-03-27,18:45:00,106.9400,107.1700,106.8700,107.1000,451
2008-03-27,18:50:00,107.0700,107.1600,106.8800,107.0100,218
2008-03-27,18:55:00,107.0000,107.0100,106.8900,106.9000,93
2008-03-27,19:00:00,106.9200,107.0300,106.9000,106.9100,253
2008-03-27,19:05:00,106.9000,107.0000,106.8800,107.0000,192
2008-03-27,19:10:00,107.0000,107.1000,106.9700,107.0900,341
2008-03-27,19:15:00,107.0900,107.1000,106.6900,106.7000,669
2008-03-27,19:20:00,106.7000,106.7200,106.5700,106.6700,742
2008-03-27,19:25:00,106.6800,106.8800,106.6800,106.8700,349
2008-03-27,19:30:00,106.8600,106.8900,106.8100,106.8900,115
2008-03-27,19:35:00,106.8700,106.8900,106.6900,106.7300,155
2008-03-27,19:40:00,106.7700,106.8300,106.7100,106.7600,243
2008-03-27,19:45:00,106.7500,106.8400,106.7300,106.7900,149
2008-03-27,19:50:00,106.8200,106.8700,106.7900,106.8100,188
2008-03-27,19:55:00,106.8000,106.8200,106.7400,106.7500,202
2008-03-27,20:00:00,106.7400,106.7900,106.7000,106.7000,216
2008-03-27,20:05:00,106.7100,106.7300,106.5000,106.5400,443
2008-03-27,20:10:00,106.5100,106.6000,106.4200,106.5800,456
2008-03-27,20:15:00,106.5700,106.6900,106.5200,106.5600,484
2008-03-27,20:20:00,106.5800,106.6000,106.5000,106.6000,425
2008-03-27,20:25:00,106.6000,106.6900,106.5500,106.6500,339
2008-03-27,20:30:00,106.6400,106.6600,106.2400,106.2700,1221
2008-03-27,20:35:00,106.2600,106.3900,106.1500,106.3800,1151
2008-03-27,20:40:00,106.3700,106.4200,105.8700,105.9900,1518
2008-03-27,20:45:00,106.0000,106.0700,105.6600,105.8000,2233
2008-03-27,20:50:00,105.8400,106.4000,105.7400,106.2600,1812
2008-03-27,20:55:00,106.2600,106.2800,105.9500,105.9800,1498
2008-03-27,21:00:00,105.9900,106.0800,105.6500,105.7700,2903
2008-03-27,21:05:00,105.7700,105.8500,105.0300,105.4700,5713
2008-03-27,21:10:00,105.4600,105.6800,105.2900,105.5800,2843
2008-03-27,21:15:00,105.5800,105.8900,105.4600,105.7600,2988
2008-03-27,21:20:00,105.7500,106.1400,105.5600,105.9200,3387
2008-03-27,21:25:00,105.9100,106.2400,105.8500,106.2000,2058
2008-03-27,21:30:00,106.1900,106.2500,105.9500,106.0400,1946
2008-03-27,21:35:00,106.0400,106.0400,105.7100,105.9400,1881
2008-03-27,21:40:00,105.9400,106.2000,105.9100,106.1200,1283
2008-03-27,21:45:00,106.1200,106.4500,106.1000,106.4200,2446
2008-03-27,21:50:00,106.4100,106.7700,106.3800,106.6000,3493
2008-03-27,21:55:00,106.6000,106.7200,106.4300,106.5200,1893
2008-03-27,22:00:00,106.5300,106.7000,106.4400,106.5200,1810
2008-03-27,22:05:00,106.5400,106.6400,106.2600,106.3000,1742
2008-03-27,22:10:00,106.3100,106.4600,106.2400,106.3600,1557
2008-03-27,22:15:00,106.3600,106.3700,106.0500,106.2600,1694
2008-03-27,22:20:00,106.2400,106.2900,105.9300,106.1600,2121
2008-03-27,22:25:00,106.1600,106.2700,105.9600,106.2200,1325
2008-03-27,22:30:00,106.2300,106.5900,106.0300,106.2100,3034
2008-03-27,22:35:00,106.2100,106.2700,105.7500,105.8100,3933
2008-03-27,22:40:00,105.8300,106.0800,105.7100,105.8000,2766
2008-03-27,22:45:00,105.8000,106.0400,105.7600,105.8100,1471
2008-03-27,22:50:00,105.7900,106.0200,105.7500,105.8100,1864
2008-03-27,22:55:00,105.8100,106.0000,105.7100,105.9500,2045
2008-03-27,23:00:00,105.9500,106.3000,105.9500,106.2200,2561
2008-03-27,23:05:00,106.2200,106.3000,106.0600,106.2300,1810
2008-03-27,23:10:00,106.2200,106.4200,106.0900,106.4000,1617
2008-03-27,23:15:00,106.3900,106.7100,106.3700,106.6900,3571
2008-03-27,23:20:00,106.6900,106.9100,106.6700,106.7500,3125
2008-03-27,23:25:00,106.7400,107.1800,106.7400,106.8500,4789
2008-03-27,23:30:00,106.8500,107.6000,106.8300,107.5800,6824
2008-03-27,23:35:00,107.5700,107.6900,107.2300,107.2500,5210
2008-03-27,23:40:00,107.2600,107.4000,107.1700,107.3600,3422
2008-03-27,23:45:00,107.3600,107.3700,107.1000,107.3100,1532
2008-03-27,23:50:00,107.3100,107.3300,107.1000,107.1600,897
2008-03-27,23:55:00,107.1900,107.3000,106.9200,106.9900,1785
2008-03-28,00:00:00,106.9700,107.0600,106.8200,106.8400,1736
2008-03-28,00:05:00,106.8600,106.9900,106.5300,106.9600,2755
2008-03-28,00:10:00,106.9500,106.9700,106.6700,106.6800,1234
2008-03-28,00:15:00,106.7100,106.8400,106.5000,106.5200,2188
2008-03-28,00:20:00,106.5300,106.6800,106.2600,106.6700,2370
2008-03-28,00:25:00,106.6800,106.9400,106.5900,106.8400,2684
2008-03-28,00:30:00,106.8300,107.0000,106.6700,106.7400,2874
2008-03-28,00:35:00,106.7400,107.0400,106.6900,106.9400,1931
2008-03-28,00:40:00,106.9300,106.9700,106.6600,106.7100,1672
2008-03-28,00:45:00,106.7200,106.9600,106.5500,106.7000,1807
2008-03-28,00:50:00,106.6900,106.9700,106.6900,106.8600,983
2008-03-28,00:55:00,106.8600,107.2600,106.8200,107.1400,2349
2008-03-28,01:00:00,107.1200,107.2600,107.0000,107.1600,1552
2008-03-28,01:05:00,107.1700,107.3000,106.9200,107.1700,1890
2008-03-28,01:10:00,107.1600,107.6500,107.1300,107.6000,3552
2008-03-28,01:15:00,107.6000,107.6600,107.3600,107.5300,2529
2008-03-28,01:20:00,107.5400,107.7800,107.4200,107.5600,3464
2008-03-28,01:25:00,107.5600,107.7500,107.4200,107.7300,1247
2008-03-28,01:30:00,107.7300,107.8800,107.5100,107.5600,2909
2008-03-28,01:35:00,107.5400,107.9500,107.5000,107.7800,2669
2008-03-28,01:40:00,107.8000,107.9800,107.7000,107.8000,2364
2008-03-28,01:45:00,107.8000,108.0300,107.7600,107.8800,2816
2008-03-28,01:50:00,107.9100,108.0900,107.8600,108.0500,2237
2008-03-28,01:55:00,108.0700,108.1400,107.7300,107.7600,3940
2008-03-28,02:00:00,107.7500,107.9700,107.7300,107.9000,2190
2008-03-28,02:05:00,107.9100,108.2200,107.8800,107.9900,3915
2008-03-28,02:10:00,108.0100,108.2100,107.9600,108.1500,2723
2008-03-28,02:15:00,108.1500,108.2200,107.9600,108.1100,2503
2008-03-28,02:20:00,108.0900,108.2000,107.4800,107.5000,4424
2008-03-28,02:25:00,107.5100,107.8200,107.2500,107.5600,8815
2008-03-28,02:30:00,107.5700,107.6300,107.5000,107.5700,1505
2008-03-28,02:35:00,107.5700,107.6900,107.5100,107.5900,841
2008-03-28,02:40:00,107.5800,107.6000,107.3200,107.4400,737
2008-03-28,02:45:00,107.4300,107.4600,107.3100,107.3900,351
2008-03-28,02:50:00,107.3900,107.4300,107.3300,107.3600,183
2008-03-28,02:55:00,107.3400,107.3900,107.3000,107.3400,150
2008-03-28,03:00:00,107.3200,107.3500,107.1800,107.1800,400
2008-03-28,03:05:00,107.1700,107.2500,107.1000,107.2100,182
2008-03-28,03:10:00,107.1900,107.2500,107.1100,107.2500,243
2008-03-28,03:15:00,107.2500,107.3100,107.1700,107.1900,208
2008-03-28,03:20:00,107.1900,107.2500,107.1700,107.2200,110
2008-03-28,03:25:00,107.2500,107.2500,107.1500,107.1700,137
2008-03-28,03:30:00,107.1500,107.1600,107.0500,107.1500,118
2008-03-28,03:35:00,107.1600,107.1600,107.1000,107.1000,53
2008-03-28,03:40:00,107.1000,107.1300,107.0600,107.1100,101
2008-03-28,03:45:00,107.1400,107.2000,107.1100,107.1400,193
2008-03-28,03:50:00,107.1200,107.2400,107.1200,107.2400,180
2008-03-28,03:55:00,107.1800,107.2000,107.1700,107.1800,38
2008-03-28,04:00:00,107.2100,107.3000,107.1800,107.1900,149
2008-03-28,04:05:00,107.1800,107.2100,107.1600,107.1800,41
2008-03-28,04:10:00,107.1900,107.2100,107.1800,107.2100,23
2008-03-28,04:15:00,107.1700,107.2400,107.1700,107.2000,25
2008-03-28,04:20:00,107.2300,107.2400,107.1800,107.1900,20
2008-03-28,04:25:00,107.1800,107.2300,107.1400,107.1800,108
2008-03-28,04:30:00,107.1700,107.2200,107.1500,107.2000,8
2008-03-28,04:35:00,107.2000,107.2000,107.1900,107.1900,10
2008-03-28,04:40:00,107.2000,107.2500,107.1300,107.1700,20
2008-03-28,04:45:00,107.2200,107.2500,107.1900,107.2500,30
2008-03-28,04:50:00,107.2100,107.2600,107.2100,107.2600,2
2008-03-28,04:55:00,107.2300,107.2300,107.2300,107.2300,2
2008-03-28,05:00:00,107.2500,107.2700,107.2100,107.2100,18
2008-03-28,05:05:00,107.2100,107.2100,107.2100,107.2100,2
2008-03-28,05:10:00,107.2500,107.2700,107.2400,107.2600,76
2008-03-28,06:00:00,107.1900,107.3000,107.1200,107.2800,33
2008-03-28,06:05:00,107.3000,107.4600,107.3000,107.4200,28
2008-03-28,06:10:00,107.4200,107.4200,107.3700,107.3700,2
2008-03-28,06:15:00,107.3300,107.3300,107.2200,107.2900,8
2008-03-28,06:20:00,107.3300,107.3300,107.2000,107.3000,15
2008-03-28,06:25:00,107.2200,107.2200,107.1900,107.1900,6
2008-03-28,06:30:00,107.2400,107.2400,107.2400,107.2400,1
2008-03-28,06:35:00,107.2800,107.2900,107.2200,107.2200,3
2008-03-28,06:40:00,107.2400,107.2900,107.2400,107.2900,2
2008-03-28,06:45:00,107.2500,107.2500,107.2500,107.2500,1
2008-03-28,06:50:00,107.2600,107.3000,107.2400,107.2400,4
2008-03-28,06:55:00,107.3000,107.3000,107.2400,107.2400,2
2008-03-28,07:00:00,107.2900,107.2900,107.2900,107.2900,1
2008-03-28,07:05:00,107.2500,107.2500,107.2300,107.2300,7
2008-03-28,07:10:00,107.2300,107.2900,107.2300,107.2900,2
2008-03-28,07:15:00,107.3000,107.3000,107.2800,107.2800,2
2008-03-28,07:20:00,107.3000,107.3000,107.3000,107.3000,4
2008-03-28,07:25:00,107.3000,107.3400,107.3000,107.3400,2
2008-03-28,07:30:00,107.3400,107.3800,107.3400,107.3800,5
2008-03-28,07:35:00,107.3700,107.3700,107.3400,107.3400,10
2008-03-28,07:40:00,107.3500,107.3700,107.3300,107.3400,4
2008-03-28,07:50:00,107.3700,107.3800,107.3500,107.3800,9
2008-03-28,07:55:00,107.3800,107.3800,107.3400,107.3400,8
2008-03-28,08:00:00,107.3500,107.3500,107.3400,107.3400,11
2008-03-28,08:05:00,107.3000,107.3400,107.2700,107.2700,11
2008-03-28,08:15:00,107.2100,107.2700,107.2100,107.2700,3
2008-03-28,08:30:00,107.3000,107.3000,107.3000,107.3000,1
2008-03-28,08:45:00,107.2800,107.2800,107.1500,107.1500,24
2008-03-28,08:50:00,107.1400,107.1700,107.1000,107.1400,17
2008-03-28,08:55:00,107.2000,107.2000,106.8000,106.8800,252
2008-03-28,09:00:00,106.9000,106.9300,106.8500,106.9000,20
2008-03-28,09:05:00,106.9200,106.9200,106.9000,106.9000,2
2008-03-28,09:10:00,106.9200,106.9200,106.9200,106.9200,1
2008-03-28,09:15:00,106.9200,106.9200,106.8700,106.8700,7
2008-03-28,09:20:00,106.9200,106.9400,106.9000,106.9000,7
2008-03-28,09:25:00,106.9000,106.9400,106.9000,106.9400,8
2008-03-28,09:30:00,106.9400,106.9400,106.9100,106.9300,13
2008-03-28,09:35:00,106.9000,106.9400,106.9000,106.9400,8
2008-03-28,09:40:00,106.9500,106.9500,106.9500,106.9500,8
2008-03-28,09:45:00,106.9500,106.9500,106.8900,106.8900,3
2008-03-28,09:50:00,106.9200,107.0000,106.9200,107.0000,14
2008-03-28,09:55:00,107.0000,107.0200,106.9900,106.9900,9
2008-03-28,10:00:00,106.9500,107.0000,106.9300,107.0000,23
2008-03-28,10:05:00,107.0100,107.0200,107.0000,107.0000,4
2008-03-28,10:10:00,106.9600,106.9600,106.9400,106.9600,7
2008-03-28,10:15:00,106.9600,106.9600,106.8000,106.8100,65
2008-03-28,10:20:00,106.8400,106.8700,106.8400,106.8700,3
2008-03-28,10:25:00,106.8600,106.9100,106.8600,106.8600,8
2008-03-28,10:30:00,106.8800,106.8800,106.8800,106.8800,2
2008-03-28,10:35:00,106.9000,106.9100,106.8600,106.9100,14
2008-03-28,10:40:00,106.9200,106.9500,106.9200,106.9500,2
2008-03-28,10:45:00,106.9300,106.9500,106.9300,106.9500,5
2008-03-28,10:50:00,106.9100,106.9500,106.9000,106.9500,6
2008-03-28,10:55:00,106.9500,107.1000,106.9000,107.1000,39
2008-03-28,11:00:00,107.1000,107.1300,107.1000,107.1300,13
2008-03-28,11:05:00,107.1300,107.1300,106.8900,106.9400,17
2008-03-28,11:10:00,106.9900,106.9900,106.9900,106.9900,5
2008-03-28,11:15:00,107.0000,107.0200,106.8800,106.8800,10
2008-03-28,11:20:00,106.8900,106.8900,106.8700,106.8700,22
2008-03-28,11:25:00,106.9400,106.9400,106.8700,106.8700,4
2008-03-28,11:30:00,106.9400,107.0000,106.8900,106.8900,108
2008-03-28,11:35:00,106.9500,106.9500,106.8800,106.8800,5
2008-03-28,11:40:00,106.9000,106.9000,106.8500,106.8500,72
2008-03-28,11:45:00,106.8900,106.9000,106.6400,106.6400,197
2008-03-28,11:50:00,106.6300,106.6300,106.4100,106.4500,289
2008-03-28,11:55:00,106.4500,106.4900,106.3100,106.3700,120
2008-03-28,12:00:00,106.3900,106.5400,106.3600,106.4000,41
2008-03-28,12:05:00,106.4000,106.4400,106.2900,106.4100,80
2008-03-28,12:10:00,106.3500,106.3500,106.3500,106.3500,1
2008-03-28,12:15:00,106.3400,106.5800,106.3400,106.5000,136
2008-03-28,12:20:00,106.5700,106.6700,106.5700,106.6000,32
2008-03-28,12:25:00,106.6000,106.6900,106.5400,106.5400,12
2008-03-28,12:30:00,106.5600,106.6900,106.5600,106.6900,15
2008-03-28,12:35:00,106.6600,106.6700,106.6100,106.6100,6
2008-03-28,12:40:00,106.6700,106.6700,106.6700,106.6700,1
2008-03-28,12:45:00,106.6700,106.6900,106.5900,106.5900,15
2008-03-28,12:50:00,106.5500,106.5500,106.5500,106.5500,1
2008-03-28,12:55:00,106.5900,106.5900,106.5200,106.5200,6
2008-03-28,13:00:00,106.4700,106.4700,106.4700,106.4700,1
2008-03-28,13:05:00,106.5000,106.5000,106.5000,106.5000,1
2008-03-28,13:15:00,106.5900,106.5900,106.5900,106.5900,1
2008-03-28,13:20:00,106.5700,106.5700,106.5700,106.5700,1
2008-03-28,13:25:00,106.5700,106.5800,106.5700,106.5700,3
2008-03-28,13:35:00,106.6600,106.6600,106.6100,106.6100,3
2008-03-28,13:40:00,106.7000,106.7000,106.7000,106.7000,1
2008-03-28,13:45:00,106.6700,106.7100,106.6700,106.7100,5
2008-03-28,13:50:00,106.7200,106.7300,106.7200,106.7300,2
2008-03-28,13:55:00,106.7500,106.8500,106.7100,106.8500,23
2008-03-28,14:00:00,106.8400,106.9300,106.8400,106.9300,49
2008-03-28,14:05:00,106.9000,106.9500,106.9000,106.9000,19
2008-03-28,14:10:00,106.8700,106.9100,106.8600,106.9000,53
2008-03-28,14:15:00,106.9000,106.9300,106.9000,106.9300,7
2008-03-28,14:20:00,106.9000,106.9400,106.9000,106.9000,23
2008-03-28,14:25:00,106.9300,106.9400,106.9000,106.9000,7
2008-03-28,14:30:00,106.9000,106.9000,106.9000,106.9000,26
2008-03-28,14:35:00,106.9000,106.9000,106.8600,106.8600,50
2008-03-28,14:40:00,106.9000,106.9000,106.9000,106.9000,1
2008-03-28,14:45:00,106.9000,106.9000,106.8500,106.8500,4
2008-03-28,14:50:00,106.8500,106.9000,106.8500,106.8900,50
2008-03-28,14:55:00,106.8700,106.9000,106.8700,106.8800,10
2008-03-28,15:00:00,106.8900,106.9200,106.8800,106.9000,19
2008-03-28,15:05:00,106.9000,106.9000,106.8900,106.9000,12
2008-03-28,15:10:00,106.8600,106.8900,106.8600,106.8900,19
2008-03-28,15:15:00,106.8700,106.8700,106.8700,106.8700,1
2008-03-28,15:20:00,106.9000,106.9000,106.8600,106.9000,8
2008-03-28,15:25:00,106.9100,106.9500,106.9000,106.9500,16
2008-03-28,15:30:00,106.9100,106.9300,106.9000,106.9000,24
2008-03-28,15:35:00,106.9000,106.9000,106.8800,106.8800,12
2008-03-28,15:40:00,106.8800,107.0400,106.8800,107.0100,48
2008-03-28,15:45:00,107.0100,107.0500,106.9200,107.0300,31
2008-03-28,15:50:00,107.0500,107.1400,107.0500,107.0500,17
2008-03-28,15:55:00,107.0500,107.0800,107.0400,107.0600,24
2008-03-28,16:00:00,107.0900,107.1200,107.0300,107.0400,64
2008-03-28,16:05:00,107.0500,107.0500,107.0300,107.0500,29
2008-03-28,16:10:00,107.0400,107.0600,106.9100,106.9200,88
2008-03-28,16:15:00,106.9200,106.9600,106.8700,106.8700,59
2008-03-28,16:20:00,106.8700,106.9000,106.5000,106.5600,275
2008-03-28,16:25:00,106.5300,106.7800,106.5300,106.5800,130
2008-03-28,16:30:00,106.6600,106.7100,106.5300,106.6400,166
2008-03-28,16:35:00,106.6500,106.6700,106.5800,106.5800,72
2008-03-28,16:40:00,106.6000,106.6200,106.5300,106.5700,111
2008-03-28,16:45:00,106.5800,106.6200,106.5500,106.6100,22
2008-03-28,16:50:00,106.5800,106.6600,106.5000,106.6000,50
2008-03-28,16:55:00,106.6400,106.6400,106.5100,106.5700,41
2008-03-28,17:00:00,106.5700,106.6700,106.5500,106.6000,72
2008-03-28,17:05:00,106.6700,106.8400,106.6700,106.7900,59
2008-03-28,17:10:00,106.7900,106.9900,106.7900,106.9700,90
2008-03-28,17:15:00,106.9800,107.1400,106.8700,107.0800,135
2008-03-28,17:20:00,107.0700,107.2000,107.0700,107.0800,164
2008-03-28,17:25:00,107.0800,107.2900,107.0700,107.2900,48
2008-03-28,17:30:00,107.3000,107.4800,107.3000,107.4600,402
2008-03-28,17:35:00,107.4400,107.6000,107.3400,107.5800,206
2008-03-28,17:40:00,107.5700,107.6300,107.4500,107.4500,351
2008-03-28,17:45:00,107.4500,107.5500,107.3600,107.3600,132
2008-03-28,17:50:00,107.3900,107.3900,107.2200,107.2900,102
2008-03-28,17:55:00,107.2700,107.4200,107.2500,107.3800,51
2008-03-28,18:00:00,107.3600,107.3600,107.1200,107.1500,139
2008-03-28,18:05:00,107.1300,107.2100,107.1200,107.2100,130
2008-03-28,18:10:00,107.2100,107.3200,107.2100,107.3100,95
2008-03-28,18:15:00,107.3200,107.3200,107.1500,107.2200,74
2008-03-28,18:20:00,107.2000,107.4000,107.2000,107.4000,87
2008-03-28,18:25:00,107.3800,107.4700,107.3000,107.3400,40
2008-03-28,18:30:00,107.2900,107.2900,107.1500,107.1700,97
2008-03-28,18:35:00,107.1700,107.1700,106.9200,106.9300,175
2008-03-28,18:40:00,106.9200,107.0200,106.8400,107.0200,208
2008-03-28,18:45:00,107.0000,107.0000,106.8600,106.9500,75
2008-03-28,18:50:00,106.9100,107.0800,106.9100,107.0800,16
2008-03-28,18:55:00,107.0600,107.2600,107.0500,107.1600,193
2008-03-28,19:00:00,107.1600,107.1800,106.9900,107.0500,119
2008-03-28,19:05:00,107.0000,107.1400,107.0000,107.1100,47
2008-03-28,19:10:00,107.1000,107.1000,106.8900,106.9600,243
2008-03-28,19:15:00,106.9700,107.0600,106.9100,106.9300,234
2008-03-28,19:20:00,106.8900,106.9100,106.8100,106.8300,173
2008-03-28,19:25:00,106.8300,106.9300,106.8100,106.9000,86
2008-03-28,19:30:00,106.9000,106.9600,106.7000,106.7000,270
2008-03-28,19:35:00,106.7200,106.8500,106.7000,106.8200,256
2008-03-28,19:40:00,106.8200,106.8600,106.7500,106.8300,165
2008-03-28,19:45:00,106.8300,106.8400,106.7300,106.8100,95
2008-03-28,19:50:00,106.8200,106.8400,106.7100,106.7100,145
2008-03-28,19:55:00,106.7300,106.8600,106.7000,106.8500,237
2008-03-28,20:00:00,106.8300,106.8500,106.6300,106.7200,232
2008-03-28,20:05:00,106.7000,106.7000,106.4700,106.5400,744
2008-03-28,20:10:00,106.5600,106.5700,106.4200,106.4600,422
2008-03-28,20:15:00,106.4800,106.5700,106.4800,106.5500,197
2008-03-28,20:20:00,106.5500,106.6200,106.3100,106.3900,527
2008-03-28,20:25:00,106.4000,106.4500,106.3000,106.3600,613
2008-03-28,20:30:00,106.4000,106.4200,106.0900,106.1200,1120
2008-03-28,20:35:00,106.1100,106.5000,106.0800,106.4800,744
2008-03-28,20:40:00,106.4700,106.8400,106.4400,106.6100,1040
2008-03-28,20:45:00,106.6300,106.7300,106.5500,106.6700,353
2008-03-28,20:50:00,106.6700,106.9400,106.6700,106.7800,821
2008-03-28,20:55:00,106.7700,106.7900,106.5400,106.5500,427
2008-03-28,21:00:00,106.5500,106.7600,106.2700,106.3200,2087
2008-03-28,21:05:00,106.3100,106.4800,105.9300,106.0100,3222
2008-03-28,21:10:00,106.0000,106.3200,105.8000,106.1800,2922
2008-03-28,21:15:00,106.1800,106.3000,105.9900,106.0900,1634
2008-03-28,21:20:00,106.1100,106.2400,105.9600,106.0700,1497
2008-03-28,21:25:00,106.0800,106.1900,105.9200,106.1400,1768
2008-03-28,21:30:00,106.1400,106.1600,105.6300,105.8700,3813
2008-03-28,21:35:00,105.8700,106.1300,105.8600,105.9000,2100
2008-03-28,21:40:00,105.8800,105.9700,105.5100,105.5800,3019
2008-03-28,21:45:00,105.5700,105.7200,105.2200,105.2600,5100
2008-03-28,21:50:00,105.2900,105.6500,105.2500,105.5700,2697
2008-03-28,21:55:00,105.5900,105.8400,105.5700,105.7400,1957
2008-03-28,22:00:00,105.7200,105.9600,105.5200,105.6900,2683
2008-03-28,22:05:00,105.6600,105.8000,105.4200,105.6900,2431
2008-03-28,22:10:00,105.7100,105.7900,105.5100,105.6500,1379
2008-03-28,22:15:00,105.6400,106.0000,105.6400,105.9900,2339
2008-03-28,22:20:00,105.9900,106.1800,105.9100,106.0700,2461
2008-03-28,22:25:00,106.0900,106.1000,105.6500,105.8000,1807
2008-03-28,22:30:00,105.7700,105.8500,105.6500,105.7200,1386
2008-03-28,22:35:00,105.7200,105.7400,105.5100,105.6500,1719
2008-03-28,22:40:00,105.6500,106.0200,105.6300,106.0200,1576
2008-03-28,22:45:00,105.9900,106.1500,105.8200,105.9200,2239
2008-03-28,22:50:00,105.9300,106.0200,105.7500,105.8700,1552
2008-03-28,22:55:00,105.8700,106.0900,105.8100,106.0600,1532
2008-03-28,23:00:00,106.0700,106.0900,105.8100,105.8400,995
2008-03-28,23:05:00,105.8500,105.9300,105.7500,105.7500,1245
2008-03-28,23:10:00,105.7500,106.0500,105.6500,105.9500,1787
2008-03-28,23:15:00,105.9600,106.0700,105.7500,105.8400,1628
2008-03-28,23:20:00,105.8400,105.8600,105.5100,105.7900,1958
2008-03-28,23:25:00,105.7800,105.8200,105.6600,105.6600,843
2008-03-28,23:30:00,105.6800,105.8100,105.5400,105.8100,1241
2008-03-28,23:35:00,105.7900,105.9100,105.7100,105.8100,1395
2008-03-28,23:40:00,105.8300,105.8500,105.5000,105.5400,1446
2008-03-28,23:45:00,105.5500,105.6400,105.2200,105.3300,2975
2008-03-28,23:50:00,105.3100,105.4500,105.0800,105.2600,3028
2008-03-28,23:55:00,105.2700,105.2700,104.8700,104.8900,6532
2008-03-29,00:00:00,104.8800,105.0600,104.8100,104.9000,3838
2008-03-29,00:05:00,104.8900,105.0400,104.7900,104.9300,3978
2008-03-29,00:10:00,104.9000,105.2300,104.8600,105.1900,2902
2008-03-29,00:15:00,105.1700,105.2800,105.0200,105.1600,1668
2008-03-29,00:20:00,105.1500,105.1700,104.9000,105.1200,1481
2008-03-29,00:25:00,105.1200,105.2300,105.0300,105.1800,1078
2008-03-29,00:30:00,105.1700,105.3500,105.1200,105.2700,1747
2008-03-29,00:35:00,105.2700,105.3000,105.1100,105.1200,1017
2008-03-29,00:40:00,105.1400,105.2500,105.0500,105.0700,1038
2008-03-29,00:45:00,105.0500,105.0600,104.8800,105.0600,1434
2008-03-29,00:50:00,105.0500,105.2200,105.0000,105.0200,1377
2008-03-29,00:55:00,105.0200,105.1000,104.7400,104.7700,1530
2008-03-29,01:00:00,104.7700,104.9900,104.7100,104.9000,1404
2008-03-29,01:05:00,104.9000,105.1300,104.7400,105.1000,1640
2008-03-29,01:10:00,105.1000,105.2200,105.0400,105.1900,1391
2008-03-29,01:15:00,105.1900,105.2200,105.1200,105.1600,616
2008-03-29,01:20:00,105.1800,105.4400,105.1800,105.3500,1802
2008-03-29,01:25:00,105.3500,105.6100,105.3200,105.4800,1931
2008-03-29,01:30:00,105.4800,105.6900,105.4200,105.5500,1408
2008-03-29,01:35:00,105.5500,105.5500,105.0700,105.1500,2239
2008-03-29,01:40:00,105.1700,105.2900,105.1100,105.2000,1001
2008-03-29,01:45:00,105.2100,105.4100,105.1100,105.2200,1609
2008-03-29,01:50:00,105.2300,105.2300,104.9400,104.9500,1937
2008-03-29,01:55:00,104.9500,105.0300,104.7300,105.0000,2140
2008-03-29,02:00:00,105.0000,105.0100,104.7600,104.9000,1523
2008-03-29,02:05:00,104.9000,105.4400,104.7900,105.1500,3126
2008-03-29,02:10:00,105.1400,105.3600,104.8300,105.1900,2376
2008-03-29,02:15:00,105.2200,105.5900,105.2000,105.5300,3032
2008-03-29,02:20:00,105.5300,106.0000,105.4300,106.0000,6042
2008-03-29,02:25:00,106.0000,106.0500,105.5100,105.5900,7890
2008-03-29,02:30:00,105.6000,105.6100,105.4700,105.5600,2208
2008-03-29,02:35:00,105.5700,105.5700,105.4600,105.4700,332
2008-03-29,02:40:00,105.4700,105.5000,105.3700,105.4400,495
2008-03-29,02:45:00,105.4300,105.4900,105.4000,105.4200,150
2008-03-29,02:50:00,105.4200,105.6200,105.2600,105.2900,267
2008-03-29,02:55:00,105.2700,105.3300,105.2500,105.2900,94
2008-03-29,03:00:00,105.3000,105.3700,105.2800,105.3500,89
2008-03-29,03:05:00,105.3600,105.4200,105.3400,105.3800,104
2008-03-29,03:10:00,105.4000,105.4200,105.3500,105.3700,76
2008-03-29,03:15:00,105.3500,105.3800,105.3100,105.3400,73
2008-03-29,03:20:00,105.3700,105.4100,105.3400,105.3700,34
2008-03-29,03:25:00,105.3700,105.4100,105.3500,105.3600,70
2008-03-29,03:30:00,105.4000,105.4400,105.3600,105.4400,40
2008-03-29,03:35:00,105.4400,105.4600,105.4000,105.4100,66
2008-03-29,03:40:00,105.4400,105.4600,105.4000,105.4400,51
2008-03-29,03:45:00,105.4100,105.4700,105.2700,105.3000,195
2008-03-29,03:50:00,105.2800,105.3600,105.2200,105.3600,142
2008-03-29,03:55:00,105.3500,105.3500,105.1000,105.2000,259
2008-03-29,04:00:00,105.1700,105.2100,105.1000,105.1800,67
2008-03-29,04:05:00,105.2000,105.2500,105.0100,105.1100,134
2008-03-29,04:10:00,105.1200,105.1400,105.0500,105.1200,56
2008-03-29,04:15:00,105.1200,105.1200,105.0800,105.1100,20
2008-03-29,04:20:00,105.1000,105.1000,105.0100,105.0900,79
2008-03-29,04:25:00,105.0100,105.0800,104.8700,104.9500,111
2008-03-29,04:30:00,105.0300,105.0300,104.9600,105.0100,16
2008-03-29,04:35:00,105.0200,105.0300,105.0100,105.0100,19
2008-03-29,04:40:00,105.0100,105.0100,104.9700,104.9700,18
2008-03-29,04:45:00,104.9600,105.0100,104.9600,105.0100,116
2008-03-29,04:50:00,105.0100,105.0100,104.9600,104.9800,6
2008-03-29,04:55:00,104.9700,105.0100,104.9700,105.0100,29
2008-03-29,05:00:00,104.9700,105.0100,104.9700,105.0000,13
2008-03-29,05:05:00,105.0000,105.0100,104.9700,105.0100,4
2008-03-29,05:10:00,104.9800,105.0100,104.9300,104.9500,51
2008-03-31,06:00:00,105.1200,105.2000,104.8000,104.8200,223
2008-03-31,06:05:00,104.8100,104.8600,104.7700,104.7800,65
2008-03-31,06:10:00,104.7800,104.8000,104.6600,104.6600,104
2008-03-31,06:15:00,104.6900,104.7800,104.6400,104.7700,93
2008-03-31,06:20:00,104.7700,104.8000,104.7500,104.7500,55
2008-03-31,06:25:00,104.7500,104.7500,104.7500,104.7500,1
2008-03-31,06:30:00,104.7500,104.8200,104.7000,104.8200,24
2008-03-31,06:35:00,104.8400,104.8500,104.7200,104.7500,52
2008-03-31,06:40:00,104.8000,104.8600,104.7500,104.8200,146
2008-03-31,06:45:00,104.8100,104.8100,104.8000,104.8000,6
2008-03-31,06:50:00,104.7500,104.7700,104.7000,104.7300,43
2008-03-31,06:55:00,104.7000,104.8100,104.7000,104.7900,36
2008-03-31,07:00:00,104.8000,104.8000,104.7900,104.7900,21
2008-03-31,07:05:00,104.8200,104.8700,104.8200,104.8500,35
2008-03-31,07:10:00,104.8800,104.8800,104.7900,104.7900,31
2008-03-31,07:15:00,104.7500,104.8200,104.7000,104.8100,31
2008-03-31,07:20:00,104.7700,104.7700,104.7700,104.7700,1
2008-03-31,07:25:00,104.8600,104.9000,104.8400,104.9000,13
2008-03-31,07:30:00,104.8700,104.8700,104.8100,104.8100,8
2008-03-31,07:35:00,104.8100,104.8800,104.7700,104.8000,25
2008-03-31,07:40:00,104.8000,104.8000,104.7700,104.7700,16
2008-03-31,07:45:00,104.7800,104.8300,104.7700,104.8300,5
2008-03-31,07:50:00,104.8000,104.8000,104.7800,104.7800,6
2008-03-31,07:55:00,104.7700,104.8000,104.7700,104.7700,14
2008-03-31,08:00:00,104.7700,104.7900,104.7700,104.7900,3
2008-03-31,08:05:00,104.8000,104.8000,104.7700,104.8000,18
2008-03-31,08:10:00,104.7900,104.8500,104.7900,104.8500,16
2008-03-31,08:15:00,104.8400,104.8800,104.8200,104.8700,22
2008-03-31,08:20:00,104.8700,104.9000,104.8500,104.9000,5
2008-03-31,08:25:00,104.8800,104.9200,104.8800,104.9000,18
2008-03-31,08:30:00,104.9100,105.0000,104.9000,105.0000,33
2008-03-31,08:35:00,105.0000,105.0200,104.9000,104.9000,23
2008-03-31,08:40:00,104.8700,104.8700,104.8100,104.8200,6
2008-03-31,08:45:00,104.8100,104.8300,104.5700,104.6000,212
2008-03-31,08:50:00,104.6900,104.6900,104.5600,104.6200,198
2008-03-31,08:55:00,104.6400,104.6400,104.5400,104.5500,79
2008-03-31,09:00:00,104.5500,104.5700,104.5400,104.5500,20
2008-03-31,09:05:00,104.5800,104.6000,104.5600,104.6000,35
2008-03-31,09:10:00,104.5900,104.6000,104.3500,104.4200,167
2008-03-31,09:15:00,104.4000,104.5300,104.3600,104.4800,70
2008-03-31,09:20:00,104.4900,104.6500,104.4200,104.6500,65
2008-03-31,09:25:00,104.6200,104.6400,104.4500,104.5000,40
2008-03-31,09:30:00,104.4800,104.5000,104.4000,104.4800,85
2008-03-31,09:35:00,104.4800,104.4800,104.3700,104.4200,40
2008-03-31,09:40:00,104.3500,104.4100,104.3400,104.3800,34
2008-03-31,09:45:00,104.3600,104.4300,104.3400,104.4000,56
2008-03-31,09:50:00,104.4400,104.6500,104.4400,104.4500,81
2008-03-31,09:55:00,104.4700,104.5500,104.4700,104.5000,8
2008-03-31,10:00:00,104.4700,104.6200,104.4500,104.4500,41
2008-03-31,10:05:00,104.4600,104.6200,104.4200,104.6000,39
2008-03-31,10:10:00,104.6200,104.6300,104.5800,104.6000,37
2008-03-31,10:15:00,104.6000,104.6000,104.5800,104.5800,6
2008-03-31,10:20:00,104.6100,104.6100,104.5700,104.5800,10
2008-03-31,10:25:00,104.5800,104.5800,104.4600,104.4600,67
2008-03-31,10:30:00,104.4600,104.4600,104.4300,104.4500,34
2008-03-31,10:35:00,104.4800,104.4900,104.4600,104.4800,23
2008-03-31,10:40:00,104.4600,104.5800,104.4300,104.4800,102
2008-03-31,10:45:00,104.4800,104.4900,104.4600,104.4600,7
2008-03-31,10:50:00,104.4900,104.5700,104.4800,104.5400,54
2008-03-31,10:55:00,104.5000,104.5500,104.4600,104.5500,9
2008-03-31,11:00:00,104.5100,104.5900,104.5000,104.5600,14
2008-03-31,11:05:00,104.5600,104.6400,104.5600,104.6300,42
2008-03-31,11:10:00,104.6200,104.8500,104.6200,104.8000,88
2008-03-31,11:15:00,104.8200,104.9400,104.8100,104.9200,64
2008-03-31,11:20:00,104.9200,104.9500,104.8900,104.8900,38
2008-03-31,11:25:00,104.8900,104.9000,104.8200,104.8800,14
2008-03-31,11:30:00,104.8700,104.8700,104.6300,104.7400,47
2008-03-31,11:35:00,104.7500,104.7700,104.7400,104.7600,10
2008-03-31,11:40:00,104.7700,104.7700,104.7300,104.7700,101
2008-03-31,11:45:00,104.8100,104.9500,104.8100,104.9200,38
2008-03-31,11:50:00,104.9400,105.0200,104.9400,104.9900,120
2008-03-31,11:55:00,104.9600,104.9700,104.9300,104.9300,6
2008-03-31,12:00:00,104.9500,105.0100,104.9500,104.9500,12
2008-03-31,12:05:00,104.9700,104.9700,104.9600,104.9600,2
2008-03-31,12:10:00,104.9500,104.9500,104.9500,104.9500,2
2008-03-31,12:15:00,104.9500,104.9500,104.9500,104.9500,1
2008-03-31,12:20:00,104.9800,105.1000,104.9800,105.0200,54
2008-03-31,12:25:00,105.0200,105.0400,105.0200,105.0200,10
2008-03-31,12:30:00,105.0200,105.0800,105.0000,105.0800,21
2008-03-31,12:35:00,105.0700,105.0700,105.0200,105.0200,10
2008-03-31,12:40:00,104.9700,104.9700,104.9500,104.9700,7
2008-03-31,12:45:00,104.9400,104.9700,104.9400,104.9500,7
2008-03-31,12:50:00,104.9300,104.9300,104.9300,104.9300,4
2008-03-31,12:55:00,104.9300,104.9300,104.9100,104.9200,8
2008-03-31,13:00:00,104.9200,104.9200,104.9200,104.9200,1
2008-03-31,13:05:00,104.9100,104.9100,104.9100,104.9100,80
2008-03-31,13:15:00,104.9100,104.9100,104.8300,104.8500,13
2008-03-31,13:20:00,104.9000,104.9100,104.8600,104.8900,10
2008-03-31,13:25:00,104.8900,104.9600,104.8900,104.9500,18
2008-03-31,13:30:00,104.9300,104.9500,104.8100,104.8900,39
2008-03-31,13:35:00,104.9300,104.9400,104.9300,104.9400,5
2008-03-31,13:40:00,104.9500,104.9500,104.8900,104.8900,4
2008-03-31,13:45:00,104.9000,104.9000,104.8600,104.8600,6
2008-03-31,13:50:00,104.8300,104.8300,104.8000,104.8200,8
2008-03-31,13:55:00,104.8100,104.8200,104.7700,104.7700,15
2008-03-31,14:00:00,104.8000,104.8000,104.7700,104.7700,3
2008-03-31,14:05:00,104.7900,104.7900,104.7700,104.7800,11
2008-03-31,14:10:00,104.7800,104.7800,104.7500,104.7600,28
2008-03-31,14:15:00,104.7400,104.7800,104.7300,104.7800,14
2008-03-31,14:20:00,104.7800,104.7900,104.7500,104.7900,27
2008-03-31,14:25:00,104.8000,104.8000,104.7500,104.7500,24
2008-03-31,14:30:00,104.7900,104.8100,104.7900,104.8100,11
2008-03-31,14:35:00,104.8200,104.8200,104.7700,104.7900,5
2008-03-31,14:40:00,104.7900,104.8100,104.7700,104.8100,6
2008-03-31,14:45:00,104.8000,104.8400,104.8000,104.8000,18
2008-03-31,14:50:00,104.8400,104.8600,104.8000,104.8000,12
2008-03-31,14:55:00,104.8100,104.8600,104.8100,104.8600,3
2008-03-31,15:00:00,104.8800,104.8900,104.8400,104.8600,12
2008-03-31,15:05:00,104.8400,105.1100,104.8400,105.1100,49
2008-03-31,15:10:00,105.1200,105.3400,105.0700,105.3100,272
2008-03-31,15:15:00,105.3500,105.3700,105.2800,105.3600,82
2008-03-31,15:20:00,105.3200,105.4600,105.2000,105.2000,166
2008-03-31,15:25:00,105.2000,105.3500,105.1500,105.3500,41
2008-03-31,15:30:00,105.3700,105.4600,105.2000,105.2700,59
2008-03-31,15:35:00,105.2600,105.4100,105.2600,105.2800,147
2008-03-31,15:40:00,105.2800,105.3400,105.2800,105.3200,58
2008-03-31,15:45:00,105.3300,105.3400,105.1400,105.1600,76
2008-03-31,15:50:00,105.1600,105.2000,105.1100,105.2000,39
2008-03-31,15:55:00,105.1900,105.2600,105.1600,105.2000,110
2008-03-31,16:00:00,105.2000,105.2800,105.1600,105.1600,167
2008-03-31,16:05:00,105.1800,105.1900,105.1500,105.1600,49
2008-03-31,16:10:00,105.1600,105.1800,105.1200,105.1300,19
2008-03-31,16:15:00,105.1200,105.1900,105.0400,105.1900,52
2008-03-31,16:20:00,105.1800,105.2000,105.1100,105.1100,26
2008-03-31,16:25:00,105.1400,105.1800,105.0300,105.0300,28
2008-03-31,16:30:00,105.0700,105.1000,104.8300,104.9000,336
2008-03-31,16:35:00,104.8900,105.0000,104.8900,104.9500,141
2008-03-31,16:40:00,104.9600,105.0700,104.9500,104.9500,114
2008-03-31,16:45:00,104.9400,104.9400,104.7700,104.7700,125
2008-03-31,16:50:00,104.8000,104.9000,104.7700,104.9000,36
2008-03-31,16:55:00,104.9000,104.9800,104.8700,104.9700,31
2008-03-31,17:00:00,104.9800,105.2500,104.9800,105.2200,193
2008-03-31,17:05:00,105.2300,105.2400,105.0700,105.1300,147
2008-03-31,17:10:00,105.1500,105.4800,105.1500,105.4300,335
2008-03-31,17:15:00,105.4400,105.5300,105.3800,105.4000,234
2008-03-31,17:20:00,105.3900,105.4000,105.0700,105.2000,153
2008-03-31,17:25:00,105.1900,105.2500,105.1800,105.2200,106
2008-03-31,17:30:00,105.2200,105.4200,105.2200,105.4100,96
2008-03-31,17:35:00,105.4200,105.4200,105.3000,105.3300,83
2008-03-31,17:40:00,105.3200,105.3500,105.3200,105.3500,33
2008-03-31,17:45:00,105.3100,105.3200,105.1500,105.1900,103
2008-03-31,17:50:00,105.2100,105.2600,105.1900,105.2600,9
2008-03-31,17:55:00,105.2300,105.2600,105.2300,105.2600,5
2008-03-31,18:00:00,105.2600,105.2600,105.1100,105.1300,40
2008-03-31,18:05:00,105.1300,105.1900,105.0800,105.1000,123
2008-03-31,18:10:00,105.0800,105.0900,105.0100,105.0700,70
2008-03-31,18:15:00,105.0500,105.1300,105.0500,105.1300,14
2008-03-31,18:20:00,105.1200,105.2500,105.1200,105.1500,43
2008-03-31,18:25:00,105.1500,105.2000,105.0300,105.0300,58
2008-03-31,18:30:00,105.0300,105.0300,104.8600,104.8800,88
2008-03-31,18:35:00,104.8800,104.8800,104.7600,104.8700,135
2008-03-31,18:40:00,104.8900,105.0100,104.8900,104.9500,92
2008-03-31,18:45:00,104.9800,104.9900,104.9500,104.9500,16
2008-03-31,18:50:00,104.9600,105.0600,104.9000,105.0600,125
2008-03-31,18:55:00,105.0300,105.0400,104.9600,105.0200,29
2008-03-31,19:00:00,105.0300,105.0700,105.0200,105.0600,41
2008-03-31,19:05:00,105.0500,105.0500,104.8900,104.8900,127
2008-03-31,19:10:00,104.8900,104.8900,104.7800,104.8700,143
2008-03-31,19:15:00,104.8600,105.0300,104.8000,105.0300,81
2008-03-31,19:20:00,105.0300,105.0600,104.9900,105.0100,75
2008-03-31,19:25:00,105.0300,105.1000,105.0200,105.0300,140
2008-03-31,19:30:00,105.0300,105.0300,104.8800,104.8900,177
2008-03-31,19:35:00,104.8800,104.9000,104.8500,104.8700,79
2008-03-31,19:40:00,104.8800,104.8900,104.8500,104.8500,52
2008-03-31,19:45:00,104.8500,104.9000,104.8500,104.8600,165
2008-03-31,19:50:00,104.8800,104.9300,104.8300,104.9000,190
2008-03-31,19:55:00,104.9100,104.9800,104.8900,104.9400,142
2008-03-31,20:00:00,104.9700,104.9800,104.9200,104.9300,48
2008-03-31,20:05:00,104.9300,105.0000,104.8900,104.9200,46
2008-03-31,20:10:00,104.9100,105.0100,104.9100,104.9800,92
2008-03-31,20:15:00,104.9800,105.2200,104.9800,105.1900,782
2008-03-31,20:20:00,105.1900,105.2300,105.1600,105.2100,217
2008-03-31,20:25:00,105.2000,105.2000,105.1300,105.1500,100
2008-03-31,20:30:00,105.1600,105.2700,105.1500,105.2300,377
2008-03-31,20:35:00,105.2300,105.4100,105.2200,105.3400,505
2008-03-31,20:40:00,105.3600,105.4000,105.3200,105.3700,196
2008-03-31,20:45:00,105.4000,105.4600,105.2600,105.3000,344
2008-03-31,20:50:00,105.2800,105.3900,105.1600,105.3500,626
2008-03-31,20:55:00,105.3600,105.5800,105.3600,105.3900,1247
2008-03-31,21:00:00,105.3900,105.8800,105.2600,105.7400,2409
2008-03-31,21:05:00,105.7300,105.7600,105.6200,105.6700,898
2008-03-31,21:10:00,105.6800,106.1900,105.6400,106.1400,2813
2008-03-31,21:15:00,106.1400,106.2200,105.9600,106.0600,2408
2008-03-31,21:20:00,106.0600,106.0700,105.9500,105.9600,932
2008-03-31,21:25:00,105.9600,106.0800,105.7700,105.7800,1440
2008-03-31,21:30:00,105.8100,106.0600,105.7700,106.0100,1337
2008-03-31,21:35:00,106.0100,106.0900,105.8300,105.9100,1378
2008-03-31,21:40:00,105.9000,105.9400,105.5500,105.6500,1620
2008-03-31,21:45:00,105.6600,105.8800,105.6200,105.8800,708
2008-03-31,21:50:00,105.8700,105.9400,105.5200,105.5400,1967
2008-03-31,21:55:00,105.5400,105.8900,105.5300,105.8600,1955
2008-03-31,22:00:00,105.8500,105.9700,105.7600,105.8600,1782
2008-03-31,22:05:00,105.8700,106.0500,105.8600,105.9600,1554
2008-03-31,22:10:00,105.9600,106.2600,105.9200,106.2000,2744
2008-03-31,22:15:00,106.2200,106.5800,106.2200,106.4100,3697
2008-03-31,22:20:00,106.4100,106.6100,106.2700,106.5600,2580
2008-03-31,22:25:00,106.5600,106.7800,106.4400,106.7800,3296
2008-03-31,22:30:00,106.7700,106.7800,106.4500,106.4700,2375
2008-03-31,22:35:00,106.4800,106.6500,106.4400,106.5700,1711
2008-03-31,22:40:00,106.5900,106.6400,106.3000,106.3700,1666
2008-03-31,22:45:00,106.3500,106.5000,106.2100,106.2700,2088
2008-03-31,22:50:00,106.2800,106.4600,106.1800,106.3600,1119
2008-03-31,22:55:00,106.3500,106.3500,105.9500,106.0600,2375
2008-03-31,23:00:00,106.0400,106.2900,106.0100,106.2700,1491
2008-03-31,23:05:00,106.2700,106.2900,105.8100,105.9800,2488
2008-03-31,23:10:00,105.9600,106.1200,105.6700,105.7700,2540
2008-03-31,23:15:00,105.7800,105.9600,105.5100,105.5400,2382
2008-03-31,23:20:00,105.5500,105.8600,105.5400,105.7400,1768
2008-03-31,23:25:00,105.7400,105.7900,105.2600,105.2800,3120
2008-03-31,23:30:00,105.2900,105.2900,104.7700,104.8200,4748
2008-03-31,23:35:00,104.8000,104.9800,104.1000,104.1000,8273
2008-03-31,23:40:00,104.1100,104.3000,103.8000,103.9400,8015
2008-03-31,23:45:00,103.9400,103.9600,102.9100,103.0200,11786
2008-03-31,23:50:00,103.0200,103.0800,101.5900,102.4200,14045
2008-03-31,23:55:00,102.4200,102.4900,102.1500,102.3600,6107
2008-04-01,00:00:00,102.3500,102.5700,102.1500,102.3200,4803
2008-04-01,00:05:00,102.3200,102.4800,102.0800,102.4600,3291
2008-04-01,00:10:00,102.4600,102.6800,102.4400,102.5300,4636
2008-04-01,00:15:00,102.5300,102.5800,101.8900,102.2300,4758
2008-04-01,00:20:00,102.2300,102.2700,102.0100,102.2200,1813
2008-04-01,00:25:00,102.2400,102.3600,101.7700,101.9300,3621
2008-04-01,00:30:00,101.9400,102.1500,101.8400,102.0300,2511
2008-04-01,00:35:00,102.0300,102.3200,101.8800,102.2600,3228
2008-04-01,00:40:00,102.2500,102.4600,101.9600,102.3900,2839
2008-04-01,00:45:00,102.4000,102.4300,102.0700,102.2100,1482
2008-04-01,00:50:00,102.1800,102.2100,101.8000,101.8700,2406
2008-04-01,00:55:00,101.9100,102.1200,101.8900,101.9900,1496
2008-04-01,01:00:00,102.0000,102.2800,101.9700,102.0700,1755
2008-04-01,01:05:00,102.0500,102.1500,101.7500,102.0000,2405
2008-04-01,01:10:00,101.9600,102.1300,101.9300,101.9800,1358
2008-04-01,01:15:00,101.9900,102.0900,101.8100,102.0000,1900
2008-04-01,01:20:00,102.0100,102.0100,101.8200,101.9300,1180
2008-04-01,01:25:00,101.9300,101.9700,100.9200,101.1700,8049
2008-04-01,01:30:00,101.1900,101.3100,100.6500,100.8300,6633
2008-04-01,01:35:00,100.8400,101.3100,100.7600,101.2000,4255
2008-04-01,01:40:00,101.2100,101.4000,100.9500,101.2300,3146
2008-04-01,01:45:00,101.2400,101.3400,101.0000,101.1400,2080
2008-04-01,01:50:00,101.1500,101.2000,100.5900,100.9100,5477
2008-04-01,01:55:00,100.9100,100.9500,100.5600,100.6400,3238
2008-04-01,02:00:00,100.6400,100.7500,100.4600,100.5900,4429
2008-04-01,02:05:00,100.5700,100.6200,100.2500,100.4000,5967
2008-04-01,02:10:00,100.4000,100.9700,100.3800,100.8400,5586
2008-04-01,02:15:00,100.8400,101.1400,100.6000,100.8000,5046
2008-04-01,02:20:00,100.8200,101.0900,100.7900,100.8900,3727
2008-04-01,02:25:00,100.9000,101.8000,100.8800,101.5500,12908
2008-04-01,02:30:00,101.5400,101.5500,101.2200,101.4900,3646
2008-04-01,02:35:00,101.4800,101.5000,101.2500,101.3700,808
2008-04-01,02:40:00,101.3700,101.5300,101.3600,101.5000,270
2008-04-01,02:45:00,101.5000,101.5800,101.2300,101.2300,574
2008-04-01,02:50:00,101.2500,101.4900,101.2500,101.4700,296
2008-04-01,02:55:00,101.4700,101.5400,101.4600,101.5300,222
2008-04-01,03:00:00,101.5100,101.6000,101.5000,101.5900,202
2008-04-01,03:05:00,101.5800,101.6000,101.5400,101.5500,130
2008-04-01,03:10:00,101.5700,101.5700,101.5400,101.5500,119
2008-04-01,03:15:00,101.5500,101.5600,101.5400,101.5600,61
2008-04-01,03:20:00,101.5600,101.6400,101.5600,101.6200,173
2008-04-01,03:25:00,101.6000,101.6100,101.5700,101.6100,48
2008-04-01,03:30:00,101.6000,101.6500,101.5800,101.5800,155
2008-04-01,03:35:00,101.5800,101.6700,101.5600,101.6000,68
2008-04-01,03:40:00,101.6700,101.7400,101.5900,101.7100,156
2008-04-01,03:45:00,101.7000,101.7100,101.6000,101.6400,176
2008-04-01,03:50:00,101.6400,101.6800,101.6300,101.6800,145
2008-04-01,03:55:00,101.6800,101.7100,101.6100,101.6100,95
2008-04-01,04:00:00,101.6500,101.6900,101.6400,101.6900,19
2008-04-01,04:05:00,101.6600,101.7400,101.6100,101.6800,22
2008-04-01,04:10:00,101.6900,101.7600,101.6600,101.7000,122
2008-04-01,04:15:00,101.7000,101.7000,101.6800,101.6900,8
2008-04-01,04:20:00,101.6800,101.7200,101.6800,101.7200,8
2008-04-01,04:25:00,101.7200,101.7200,101.7000,101.7000,7
2008-04-01,04:30:00,101.6600,101.7300,101.6400,101.7300,33
2008-04-01,04:35:00,101.6900,101.6900,101.6100,101.6500,21
2008-04-01,04:40:00,101.6400,101.6500,101.6100,101.6500,23
2008-04-01,04:45:00,101.6500,101.7000,101.6000,101.6000,100
2008-04-01,04:50:00,101.6100,101.6600,101.6000,101.6000,34
2008-04-01,04:55:00,101.6500,101.6700,101.5900,101.6000,100
2008-04-01,05:00:00,101.6000,101.6200,101.6000,101.6000,34
2008-04-01,05:05:00,101.5900,101.6000,101.5100,101.5600,68
2008-04-01,05:10:00,101.5300,101.5600,101.5300,101.5500,9
2008-04-01,06:00:00,101.5700,101.6800,101.5600,101.6800,15
2008-04-01,06:05:00,101.6500,101.6500,101.5500,101.6000,36
2008-04-01,06:10:00,101.6100,101.6100,101.6100,101.6100,1
2008-04-01,06:15:00,101.5900,101.5900,101.5100,101.5200,61
2008-04-01,06:20:00,101.5600,101.6000,101.5600,101.6000,53
2008-04-01,06:25:00,101.5800,101.5800,101.5500,101.5600,43
2008-04-01,06:30:00,101.5500,101.6000,101.5500,101.6000,15
2008-04-01,06:35:00,101.6000,101.6400,101.5700,101.5700,18
2008-04-01,06:40:00,101.6000,101.6100,101.5800,101.5800,5
2008-04-01,06:45:00,101.5800,101.5800,101.5800,101.5800,3
2008-04-01,06:55:00,101.5800,101.5800,101.5800,101.5800,6
2008-04-01,07:00:00,101.5900,101.6000,101.5800,101.6000,6
2008-04-01,07:05:00,101.6000,101.6000,101.5800,101.5800,10
2008-04-01,07:10:00,101.5800,101.5800,101.5800,101.5800,2
2008-04-01,07:15:00,101.5800,101.5800,101.5600,101.5600,13
2008-04-01,07:20:00,101.5600,101.5800,101.5500,101.5800,16
2008-04-01,07:25:00,101.5800,101.5800,101.5800,101.5800,3
2008-04-01,07:30:00,101.5800,101.5800,101.5500,101.5500,14
2008-04-01,07:35:00,101.5800,101.5800,101.5100,101.5800,23
2008-04-01,07:40:00,101.5700,101.5800,101.5300,101.5800,7
2008-04-01,07:45:00,101.5800,101.5800,101.5500,101.5500,7
2008-04-01,07:50:00,101.5800,101.5800,101.5800,101.5800,4
2008-04-01,07:55:00,101.5700,101.5700,101.5100,101.5700,6
2008-04-01,08:00:00,101.5800,101.6700,101.5800,101.5800,61
2008-04-01,08:05:00,101.5800,101.5800,101.5800,101.5800,5
2008-04-01,08:10:00,101.6800,101.7800,101.6800,101.7800,17
2008-04-01,08:15:00,101.7900,101.8000,101.7000,101.7900,33
2008-04-01,08:20:00,101.7100,101.7100,101.7000,101.7000,6
2008-04-01,08:25:00,101.7500,101.7500,101.7500,101.7500,6
2008-04-01,08:30:00,101.7500,101.7600,101.7500,101.7500,21
2008-04-01,08:35:00,101.7400,101.7400,101.7100,101.7100,8
2008-04-01,08:40:00,101.7000,101.7300,101.7000,101.7200,5
2008-04-01,08:45:00,101.6700,101.7000,101.5800,101.5800,20
2008-04-01,08:50:00,101.5800,101.5900,101.5800,101.5900,3
2008-04-01,08:55:00,101.5900,101.5900,101.5300,101.5300,10
2008-04-01,09:00:00,101.5100,101.5100,101.3600,101.4100,31
2008-04-01,09:05:00,101.4200,101.4900,101.4200,101.4900,58
2008-04-01,09:10:00,101.5200,101.5200,101.4900,101.5000,10
2008-04-01,09:15:00,101.5000,101.5000,101.4000,101.4000,21
2008-04-01,09:20:00,101.4000,101.4000,101.4000,101.4000,3
2008-04-01,09:25:00,101.4600,101.4700,101.3700,101.3700,13
2008-04-01,09:30:00,101.4400,101.4400,101.4400,101.4400,1
2008-04-01,09:35:00,101.4200,101.4200,101.4100,101.4100,5
2008-04-01,09:40:00,101.4000,101.4000,101.3900,101.4000,16
2008-04-01,09:45:00,101.4000,101.4500,101.3600,101.3600,5
2008-04-01,09:50:00,101.3600,101.3600,101.3500,101.3600,21
2008-04-01,09:55:00,101.3900,101.4300,101.3300,101.3300,24
2008-04-01,10:00:00,101.3900,101.4100,101.3800,101.3800,38
2008-04-01,10:05:00,101.3300,101.3700,101.3200,101.3700,4
2008-04-01,10:10:00,101.3700,101.4000,101.3500,101.3600,25
2008-04-01,10:15:00,101.3600,101.4000,101.3500,101.3700,10
2008-04-01,10:20:00,101.3900,101.4300,101.3900,101.4300,5
2008-04-01,10:25:00,101.4400,101.4400,101.3500,101.3800,6
2008-04-01,10:30:00,101.3500,101.3500,101.2600,101.3400,55
2008-04-01,10:35:00,101.2700,101.3700,101.2600,101.3700,14
2008-04-01,10:40:00,101.4000,101.4400,101.4000,101.4400,12
2008-04-01,10:45:00,101.4400,101.4600,101.4400,101.4400,12
2008-04-01,10:50:00,101.4400,101.4500,101.4400,101.4500,6
2008-04-01,10:55:00,101.4500,101.6000,101.4500,101.5500,24
2008-04-01,11:00:00,101.5500,101.5800,101.5500,101.5800,3
2008-04-01,11:05:00,101.5800,101.6400,101.5800,101.6400,8
2008-04-01,11:10:00,101.6400,101.7000,101.6200,101.6400,16
2008-04-01,11:15:00,101.6600,101.7000,101.6600,101.7000,4
2008-04-01,11:20:00,101.6900,101.7000,101.6400,101.6600,17
2008-04-01,11:25:00,101.7000,101.7100,101.7000,101.7100,6
2008-04-01,11:30:00,101.7000,101.7200,101.7000,101.7000,7
2008-04-01,11:35:00,101.7000,101.7200,101.6700,101.6700,6
2008-04-01,11:40:00,101.6800,101.6900,101.6700,101.6700,8
2008-04-01,11:45:00,101.6700,101.6700,101.6200,101.6500,31
2008-04-01,11:50:00,101.6500,101.6700,101.6500,101.6700,22
2008-04-01,11:55:00,101.6700,101.7000,101.6700,101.7000,22
2008-04-01,12:00:00,101.7000,101.7000,101.6600,101.6600,8
2008-04-01,12:05:00,101.6900,101.6900,101.6600,101.6700,5
2008-04-01,12:10:00,101.6800,101.6800,101.6600,101.6600,3
2008-04-01,12:15:00,101.6900,101.7400,101.6900,101.7300,19
2008-04-01,12:20:00,101.7100,101.7500,101.7100,101.7500,24
2008-04-01,12:25:00,101.7300,101.7300,101.7000,101.7000,20
2008-04-01,12:30:00,101.7000,101.7500,101.6800,101.7300,36
2008-04-01,12:35:00,101.7200,101.7200,101.7100,101.7200,4
2008-04-01,12:40:00,101.7300,101.7400,101.7300,101.7400,5
2008-04-01,12:45:00,101.7300,101.7300,101.7300,101.7300,1
2008-04-01,12:50:00,101.7200,101.7400,101.7100,101.7100,4
2008-04-01,12:55:00,101.7200,101.7500,101.7200,101.7300,7
2008-04-01,13:00:00,101.7300,101.7300,101.7200,101.7300,3
2008-04-01,13:05:00,101.7000,101.7300,101.7000,101.7300,17
2008-04-01,13:10:00,101.7200,101.7400,101.7000,101.7000,20
2008-04-01,13:15:00,101.7300,101.7300,101.7000,101.7000,10
2008-04-01,13:20:00,101.7000,101.7200,101.7000,101.7100,25
2008-04-01,13:25:00,101.7100,101.7200,101.7000,101.7000,15
2008-04-01,13:30:00,101.7000,101.7000,101.6700,101.6800,27
2008-04-01,13:35:00,101.6700,101.6800,101.6700,101.6800,2
2008-04-01,13:40:00,101.6800,101.7200,101.6600,101.6600,19
2008-04-01,13:45:00,101.6600,101.6700,101.6000,101.6200,21
2008-04-01,13:50:00,101.6100,101.6100,101.5800,101.5800,12
2008-04-01,13:55:00,101.5800,101.6000,101.4900,101.4900,29
2008-04-01,14:00:00,101.5100,101.5100,101.4900,101.5100,25
2008-04-01,14:05:00,101.5000,101.5700,101.5000,101.5000,17
2008-04-01,14:10:00,101.5000,101.5400,101.4700,101.5200,31
2008-04-01,14:15:00,101.5800,101.6000,101.4800,101.4800,15
2008-04-01,14:20:00,101.5000,101.5000,101.3400,101.3400,94
2008-04-01,14:25:00,101.3500,101.4800,101.2900,101.4800,119
2008-04-01,14:30:00,101.4400,101.4800,101.3200,101.4500,54
2008-04-01,14:35:00,101.4100,101.4500,101.3200,101.3200,190
2008-04-01,14:40:00,101.3100,101.3700,101.3000,101.3400,26
2008-04-01,14:45:00,101.3600,101.4000,101.3200,101.3600,52
2008-04-01,14:50:00,101.3600,101.3600,101.2800,101.3000,90
2008-04-01,14:55:00,101.2800,101.2800,100.9800,101.0200,359
2008-04-01,15:00:00,101.0200,101.0300,100.8400,101.0200,279
2008-04-01,15:05:00,101.0200,101.0900,100.9800,101.0800,98
2008-04-01,15:10:00,101.0900,101.2000,101.0500,101.2000,130
2008-04-01,15:15:00,101.2000,101.2200,101.1600,101.1800,55
2008-04-01,15:20:00,101.1700,101.2000,101.0400,101.0800,130
2008-04-01,15:25:00,101.1100,101.1100,101.0400,101.0800,57
2008-04-01,15:30:00,101.0700,101.1500,100.9800,101.1100,100
2008-04-01,15:35:00,101.1500,101.1700,100.6800,100.6800,473
2008-04-01,15:40:00,100.6900,100.8000,100.6800,100.7400,168
2008-04-01,15:45:00,100.7000,100.8100,100.6500,100.6800,217
2008-04-01,15:50:00,100.6900,100.7600,100.6300,100.6600,181
2008-04-01,15:55:00,100.7000,100.7500,100.6300,100.7000,489
2008-04-01,16:00:00,100.7000,100.8300,100.6800,100.8200,537
2008-04-01,16:05:00,100.8200,100.8500,100.5900,100.6400,194
2008-04-01,16:10:00,100.6300,100.6400,100.5300,100.6000,209
2008-04-01,16:15:00,100.6000,100.7200,100.4600,100.7000,314
2008-04-01,16:20:00,100.6900,100.7200,100.6300,100.6800,89
2008-04-01,16:25:00,100.7000,100.8400,100.6800,100.7700,219
2008-04-01,16:30:00,100.7600,100.9600,100.7500,100.8700,146
2008-04-01,16:35:00,100.8400,101.1700,100.8400,101.0500,314
2008-04-01,16:40:00,101.0500,101.1000,100.9600,100.9800,127
2008-04-01,16:45:00,100.9700,100.9700,100.8400,100.8800,114
2008-04-01,16:50:00,100.8800,101.0500,100.8700,101.0300,53
2008-04-01,16:55:00,101.0600,101.1400,101.0100,101.0700,55
2008-04-01,17:00:00,101.0200,101.2700,101.0000,101.2300,209
2008-04-01,17:05:00,101.2600,101.2800,101.0900,101.1300,99
2008-04-01,17:10:00,101.1200,101.1300,101.0600,101.1000,29
2008-04-01,17:15:00,101.0800,101.2000,101.0800,101.1800,34
2008-04-01,17:20:00,101.1900,101.4700,101.1700,101.4000,157
2008-04-01,17:25:00,101.4100,101.4500,101.3700,101.4100,90
2008-04-01,17:30:00,101.4100,101.6000,101.3700,101.5300,176
2008-04-01,17:35:00,101.5200,101.5700,101.4600,101.4700,140
2008-04-01,17:40:00,101.4800,101.4800,101.2200,101.2400,219
2008-04-01,17:45:00,101.2600,101.2800,101.0000,101.1200,482
2008-04-01,17:50:00,101.1100,101.1700,100.8900,101.0500,257
2008-04-01,17:55:00,101.0300,101.1200,101.0100,101.0100,130
2008-04-01,18:00:00,101.0000,101.0100,100.8300,100.9300,174
2008-04-01,18:05:00,100.9100,100.9500,100.8500,100.9200,154
2008-04-01,18:10:00,100.9300,100.9600,100.9200,100.9300,119
2008-04-01,18:15:00,100.8600,100.9800,100.8300,100.9500,132
2008-04-01,18:20:00,100.9500,100.9900,100.8400,100.9500,95
2008-04-01,18:25:00,100.9500,101.0700,100.9400,101.0300,143
2008-04-01,18:30:00,101.0600,101.0800,100.9500,101.0300,216
2008-04-01,18:35:00,101.0600,101.0600,100.9200,101.0300,140
2008-04-01,18:40:00,101.0400,101.1400,101.0300,101.1000,129
2008-04-01,18:45:00,101.1100,101.1400,101.0600,101.1400,93
2008-04-01,18:50:00,101.1400,101.3100,101.1200,101.2200,252
2008-04-01,18:55:00,101.2200,101.2200,101.1100,101.1900,113
2008-04-01,19:00:00,101.2000,101.2600,101.1700,101.1800,165
2008-04-01,19:05:00,101.1800,101.2700,101.1600,101.2700,153
2008-04-01,19:10:00,101.2800,101.2900,101.1900,101.2300,104
2008-04-01,19:15:00,101.1900,101.2200,101.1000,101.1600,76
2008-04-01,19:20:00,101.1500,101.2500,101.1500,101.2100,87
2008-04-01,19:25:00,101.2300,101.2400,101.0700,101.1100,212
2008-04-01,19:30:00,101.1100,101.1100,100.9100,101.0000,350
2008-04-01,19:35:00,100.9800,101.0200,100.9600,100.9900,346
2008-04-01,19:40:00,100.9800,101.1500,100.9500,101.0500,725
2008-04-01,19:45:00,101.0300,101.0600,101.0100,101.0600,47
2008-04-01,19:50:00,101.0600,101.0600,100.7800,100.8700,718
2008-04-01,19:55:00,100.8700,100.8700,100.7100,100.8200,397
2008-04-01,20:00:00,100.8300,101.0000,100.8000,100.9600,247
2008-04-01,20:05:00,100.9600,101.1900,100.8900,101.1000,577
2008-04-01,20:10:00,101.1000,101.1800,100.8700,100.8800,420
2008-04-01,20:15:00,100.9100,101.1300,100.7500,101.1200,320
2008-04-01,20:20:00,101.1200,101.2100,101.0200,101.1800,502
2008-04-01,20:25:00,101.1700,101.2100,100.8600,101.0600,724
2008-04-01,20:30:00,101.0800,101.1000,100.8600,100.9200,509
2008-04-01,20:35:00,100.9000,100.9600,100.4700,100.4700,1835
2008-04-01,20:40:00,100.4700,100.5800,100.1500,100.1700,3339
2008-04-01,20:45:00,100.1700,100.1800,99.6800,100.0800,4901
2008-04-01,20:50:00,100.0700,100.1700,99.8800,99.9500,2381
2008-04-01,20:55:00,99.9500,99.9800,99.6300,99.7700,3373
2008-04-01,21:00:00,99.7700,100.2500,99.5500,100.1600,6161
2008-04-01,21:05:00,100.1600,100.3100,100.0400,100.2800,2693
2008-04-01,21:10:00,100.2800,100.3600,100.1000,100.2000,1955
2008-04-01,21:15:00,100.2100,100.2400,99.9200,100.2200,2664
2008-04-01,21:20:00,100.2100,100.2700,99.9400,99.9700,1846
2008-04-01,21:25:00,99.9600,99.9900,99.6400,99.8900,4613
2008-04-01,21:30:00,99.8900,100.0000,99.8100,100.0000,2278
2008-04-01,21:35:00,99.9900,100.0800,99.7000,99.9400,2397
2008-04-01,21:40:00,99.9400,99.9900,99.6000,99.6800,2485
2008-04-01,21:45:00,99.6900,99.9800,99.6800,99.9700,1843
2008-04-01,21:50:00,99.9600,100.1900,99.8500,100.1200,2304
2008-04-01,21:55:00,100.1300,100.2900,100.0000,100.0800,2717
2008-04-01,22:00:00,100.0800,100.7100,100.0800,100.5100,5707
2008-04-01,22:05:00,100.5000,100.5100,100.2100,100.2500,2876
2008-04-01,22:10:00,100.2500,100.3000,100.0300,100.2200,1869
2008-04-01,22:15:00,100.2200,100.4900,100.1000,100.1300,2201
2008-04-01,22:20:00,100.1400,100.2000,99.8500,99.9600,3723
2008-04-01,22:25:00,99.9400,100.2000,99.8100,100.1000,2768
2008-04-01,22:30:00,100.1100,100.2900,99.9600,99.9800,2111
2008-04-01,22:35:00,99.9700,100.1800,99.9100,100.1400,1805
2008-04-01,22:40:00,100.1300,100.3200,100.0400,100.1600,1716
2008-04-01,22:45:00,100.1600,100.5900,100.1300,100.5300,2808
2008-04-01,22:50:00,100.5300,100.5800,100.3700,100.3700,1936
2008-04-01,22:55:00,100.3700,100.4900,100.2300,100.2900,2093
2008-04-01,23:00:00,100.2800,100.9400,100.2400,100.9100,3965
2008-04-01,23:05:00,100.9100,100.9400,100.6400,100.8500,2823
2008-04-01,23:10:00,100.8500,100.9500,100.6000,100.7600,3221
2008-04-01,23:15:00,100.7800,100.9800,100.6500,100.9500,1724
2008-04-01,23:20:00,100.9600,101.4100,100.9500,101.1600,5060
2008-04-01,23:25:00,101.1600,101.1900,100.8400,100.8900,2661
2008-04-01,23:30:00,100.8700,100.8900,100.5400,100.7000,3083
2008-04-01,23:35:00,100.7000,100.7500,100.3700,100.5900,2329
2008-04-01,23:40:00,100.5900,100.9800,100.5900,100.8300,2399
2008-04-01,23:45:00,100.8300,101.2400,100.7700,101.2300,3223
2008-04-01,23:50:00,101.2200,101.5500,101.1000,101.4000,3567
2008-04-01,23:55:00,101.3900,101.9000,101.3200,101.6300,4617
2008-04-02,00:00:00,101.6300,102.1000,101.6300,101.9800,4082
2008-04-02,00:05:00,101.9900,102.0000,101.7300,101.8400,1984
2008-04-02,00:10:00,101.8400,101.9000,101.7400,101.8100,1521
2008-04-02,00:15:00,101.8000,101.8400,101.5000,101.6700,2304
2008-04-02,00:20:00,101.6700,102.0700,101.6200,101.9900,2207
2008-04-02,00:25:00,102.0000,102.3600,101.7600,102.1400,3701
2008-04-02,00:30:00,102.1300,102.1700,101.5300,101.7600,2995
2008-04-02,00:35:00,101.7500,102.1300,101.6900,101.8500,1791
2008-04-02,00:40:00,101.8400,102.0900,101.8200,102.0700,924
2008-04-02,00:45:00,102.0800,102.2000,101.8300,101.9800,1639
2008-04-02,00:50:00,101.9700,101.9800,101.7800,101.8100,924
2008-04-02,00:55:00,101.8200,101.9400,101.7400,101.8500,802
2008-04-02,01:00:00,101.8600,102.2400,101.8500,102.2300,1392
2008-04-02,01:05:00,102.2300,102.5500,102.1900,102.4400,3308
2008-04-02,01:10:00,102.4400,102.5400,102.1100,102.1500,2648
2008-04-02,01:15:00,102.1300,102.5300,102.1000,102.2700,2005
2008-04-02,01:20:00,102.2400,102.2400,101.8600,101.9900,2417
2008-04-02,01:25:00,102.0000,102.2900,101.6800,101.8100,2335
2008-04-02,01:30:00,101.8100,102.0900,101.8100,101.9200,1930
2008-04-02,01:35:00,101.9200,102.2000,101.8900,102.0400,1405
2008-04-02,01:40:00,102.0500,102.0500,101.7400,101.8000,1611
2008-04-02,01:45:00,101.8200,102.0100,101.5700,101.6200,2493
2008-04-02,01:50:00,101.6300,101.6800,101.3300,101.4600,4254
2008-04-02,01:55:00,101.4600,101.6600,101.2000,101.2400,1949
2008-04-02,02:00:00,101.2600,101.3600,101.0700,101.1200,3517
2008-04-02,02:05:00,101.1500,101.7300,101.0900,101.6400,3009
2008-04-02,02:10:00,101.6500,102.0000,101.3600,101.7900,2910
2008-04-02,02:15:00,101.8000,101.8000,100.6800,101.1400,4992
2008-04-02,02:20:00,101.1300,101.2200,100.7000,101.1700,4011
2008-04-02,02:25:00,101.1600,101.5900,100.7500,100.9300,8282
2008-04-02,02:30:00,100.9400,101.0200,100.8400,100.8700,1626
2008-04-02,02:35:00,100.8800,100.9100,100.8000,100.8100,489
2008-04-02,02:40:00,100.8000,100.8200,100.7200,100.7400,314
2008-04-02,02:45:00,100.7300,100.9800,100.7300,100.8500,442
2008-04-02,02:50:00,100.8700,101.1600,100.8700,101.0000,379
2008-04-02,02:55:00,101.0100,101.0100,100.9300,100.9600,56
2008-04-02,03:00:00,100.9600,100.9800,100.9200,100.9400,129
2008-04-02,03:05:00,100.9500,101.1000,100.9500,101.0500,145
2008-04-02,03:10:00,101.0800,101.1000,101.0400,101.0800,25
2008-04-02,03:15:00,101.0800,101.1000,101.0300,101.0600,39
2008-04-02,03:20:00,101.0400,101.0400,101.0000,101.0100,78
2008-04-02,03:25:00,101.0200,101.0900,101.0000,101.0900,101
2008-04-02,03:30:00,101.0800,101.0800,101.0300,101.0600,46
2008-04-02,03:35:00,101.0600,101.0900,101.0500,101.0800,74
2008-04-02,03:40:00,101.0500,101.1300,101.0500,101.1100,75
2008-04-02,03:45:00,101.0900,101.1600,101.0800,101.1000,49
2008-04-02,03:50:00,101.1000,101.1700,101.1000,101.1500,149
2008-04-02,03:55:00,101.1500,101.1500,101.0400,101.0500,85
2008-04-02,04:00:00,101.0600,101.0700,100.9900,101.0100,176
2008-04-02,04:05:00,101.0400,101.0800,101.0400,101.0800,42
2008-04-02,04:10:00,101.0300,101.0700,100.9800,100.9800,43
2008-04-02,04:15:00,100.9900,101.0300,100.9500,100.9500,15
2008-04-02,04:20:00,100.9500,100.9700,100.9000,100.9000,76
2008-04-02,04:25:00,100.9000,100.9100,100.7600,100.7600,97
2008-04-02,04:30:00,100.7600,100.7700,100.7400,100.7500,123
2008-04-02,04:35:00,100.7500,100.8200,100.7500,100.8200,78
2008-04-02,04:40:00,100.7700,100.8200,100.7700,100.8200,20
2008-04-02,04:45:00,100.8200,100.8800,100.8200,100.8200,18
2008-04-02,04:50:00,100.8400,100.8500,100.7900,100.8500,65
2008-04-02,04:55:00,100.8200,100.8200,100.7900,100.8000,40
2008-04-02,05:00:00,100.8000,100.8000,100.7900,100.7900,3
2008-04-02,05:05:00,100.8100,100.8200,100.7500,100.7600,27
2008-04-02,05:10:00,100.8000,100.8400,100.8000,100.8100,18
2008-04-02,06:00:00,100.8300,100.8900,100.7000,100.7500,51
2008-04-02,06:05:00,100.7500,100.7500,100.7500,100.7500,6
2008-04-02,06:15:00,100.8000,100.8200,100.8000,100.8200,7
2008-04-02,06:20:00,100.8200,100.8200,100.8200,100.8200,1
2008-04-02,06:25:00,100.7500,100.7500,100.7000,100.7000,4
2008-04-02,06:30:00,100.7700,100.7700,100.7700,100.7700,4
2008-04-02,06:40:00,100.7800,100.7800,100.7800,100.7800,1
2008-04-02,06:50:00,100.8000,100.8000,100.8000,100.8000,1
2008-04-02,07:00:00,100.8100,100.8100,100.8100,100.8100,1
2008-04-02,07:15:00,100.8100,100.8100,100.7700,100.7700,6
2008-04-02,07:20:00,100.7700,100.8400,100.7700,100.8400,7
2008-04-02,07:30:00,100.8000,100.8000,100.8000,100.8000,2
2008-04-02,07:35:00,100.7700,100.7700,100.7600,100.7600,2
2008-04-02,07:40:00,100.7500,100.7500,100.7200,100.7200,8
2008-04-02,07:45:00,100.7200,100.7200,100.7200,100.7200,1
2008-04-02,07:50:00,100.7100,100.7400,100.7100,100.7400,24
2008-04-02,07:55:00,100.8500,100.8500,100.8500,100.8500,2
2008-04-02,08:00:00,100.7800,100.7800,100.7800,100.7800,1
2008-04-02,08:05:00,100.8000,100.8000,100.8000,100.8000,1
2008-04-02,08:10:00,100.7600,100.8200,100.7400,100.8200,16
2008-04-02,08:15:00,100.8400,100.8400,100.8100,100.8100,2
2008-04-02,08:20:00,100.8500,100.8600,100.8500,100.8600,7
2008-04-02,08:25:00,100.8300,100.8900,100.8300,100.8500,12
2008-04-02,08:35:00,100.8900,100.9800,100.8900,100.9800,55
2008-04-02,08:40:00,100.9800,100.9800,100.9500,100.9800,27
2008-04-02,08:45:00,100.9800,101.0200,100.9800,101.0200,40
2008-04-02,08:50:00,100.9900,101.0200,100.9900,101.0200,10
2008-04-02,08:55:00,101.0400,101.0400,100.9800,100.9900,44
2008-04-02,09:00:00,101.0400,101.0400,101.0300,101.0300,3
2008-04-02,09:05:00,100.9800,101.0000,100.9200,100.9200,9
2008-04-02,09:10:00,100.9300,100.9500,100.9300,100.9500,13
2008-04-02,09:15:00,100.9900,101.0200,100.9900,101.0200,15
2008-04-02,09:20:00,101.0200,101.0200,101.0000,101.0000,3
2008-04-02,09:25:00,101.0600,101.1700,101.0600,101.1200,37
2008-04-02,09:30:00,101.1800,101.2400,101.1800,101.2300,82
2008-04-02,09:35:00,101.2000,101.2200,101.1900,101.2100,7
2008-04-02,09:40:00,101.2000,101.2100,101.2000,101.2100,3
2008-04-02,09:45:00,101.2100,101.2400,101.2100,101.2200,6
2008-04-02,09:50:00,101.2200,101.2200,101.1700,101.1700,10
2008-04-02,09:55:00,101.1700,101.2000,101.1700,101.2000,8
2008-04-02,10:00:00,101.2000,101.2000,101.1800,101.1800,6
2008-04-02,10:05:00,101.1700,101.1700,101.1700,101.1700,2
2008-04-02,10:10:00,101.2300,101.2300,101.1200,101.1200,14
2008-04-02,10:15:00,101.1100,101.1100,100.9100,100.9100,51
2008-04-02,10:20:00,100.9600,100.9600,100.9500,100.9500,6
2008-04-02,10:25:00,100.9600,101.0000,100.9600,101.0000,7
2008-04-02,10:30:00,101.0000,101.0400,101.0000,101.0200,24
2008-04-02,10:35:00,101.0200,101.0200,101.0000,101.0000,55
2008-04-02,10:40:00,101.0000,101.0700,101.0000,101.0400,38
2008-04-02,10:45:00,101.0400,101.1400,101.0400,101.0800,10
2008-04-02,10:50:00,101.0600,101.0800,101.0600,101.0700,5
2008-04-02,10:55:00,101.0600,101.1500,101.0600,101.1500,16
2008-04-02,11:00:00,101.1500,101.2600,101.1500,101.2400,79
2008-04-02,11:05:00,101.2500,101.2500,101.2300,101.2300,11
2008-04-02,11:10:00,101.2100,101.2200,101.2100,101.2200,4
2008-04-02,11:15:00,101.2400,101.2400,101.2000,101.2000,9
2008-04-02,11:20:00,101.2300,101.2600,101.2200,101.2600,17
2008-04-02,11:25:00,101.2400,101.4400,101.2400,101.4400,76
2008-04-02,11:30:00,101.4400,101.5000,101.4300,101.4700,63
2008-04-02,11:35:00,101.4600,101.4600,101.3700,101.3700,5
2008-04-02,11:40:00,101.3800,101.3800,101.3800,101.3800,2
2008-04-02,11:45:00,101.4100,101.4200,101.3300,101.3300,22
2008-04-02,11:50:00,101.3300,101.3400,101.3300,101.3300,6
2008-04-02,11:55:00,101.3500,101.3500,101.3500,101.3500,4
2008-04-02,12:00:00,101.3900,101.4100,101.3900,101.4100,4
2008-04-02,12:05:00,101.4100,101.4600,101.4000,101.4500,13
2008-04-02,12:10:00,101.4100,101.4100,101.3500,101.4100,18
2008-04-02,12:15:00,101.4200,101.4300,101.4200,101.4300,3
2008-04-02,12:20:00,101.4000,101.4200,101.4000,101.4200,3
2008-04-02,12:25:00,101.4400,101.4400,101.4400,101.4400,1
2008-04-02,12:30:00,101.4200,101.4200,101.2800,101.3200,25
2008-04-02,12:35:00,101.3200,101.3300,101.2700,101.3100,11
2008-04-02,12:40:00,101.3100,101.3100,101.3000,101.3000,4
2008-04-02,12:45:00,101.3000,101.3100,101.3000,101.3100,3
2008-04-02,12:50:00,101.3100,101.3100,101.2700,101.2800,22
2008-04-02,12:55:00,101.2700,101.2700,101.2200,101.2600,24
2008-04-02,13:00:00,101.2800,101.3700,101.2800,101.3700,5
2008-04-02,13:05:00,101.3200,101.3900,101.3100,101.3400,11
2008-04-02,13:10:00,101.3700,101.4200,101.3700,101.4200,17
2008-04-02,13:15:00,101.4400,101.4400,101.3200,101.3200,12
2008-04-02,13:20:00,101.3300,101.4100,101.3300,101.3700,7
2008-04-02,13:25:00,101.3700,101.4300,101.3700,101.4000,12
2008-04-02,13:30:00,101.4100,101.4100,101.3600,101.3600,10
2008-04-02,13:35:00,101.2800,101.2800,101.2400,101.2400,15
2008-04-02,13:40:00,101.2500,101.2600,101.2400,101.2400,17
2008-04-02,13:45:00,101.2400,101.2500,101.1300,101.1300,40
2008-04-02,13:50:00,101.1300,101.1600,101.1300,101.1600,40
2008-04-02,13:55:00,101.1300,101.1300,101.0400,101.0400,30
2008-04-02,14:00:00,101.0100,101.1100,100.9700,101.0700,63
2008-04-02,14:05:00,101.0900,101.1500,101.0600,101.1500,14
2008-04-02,14:10:00,101.1500,101.2000,101.1400,101.1400,7
2008-04-02,14:15:00,101.1600,101.1800,101.1600,101.1800,4
2008-04-02,14:20:00,101.1600,101.2900,101.1600,101.2200,15
2008-04-02,14:25:00,101.2300,101.2300,101.2000,101.2200,13
2008-04-02,14:30:00,101.1700,101.3900,101.1700,101.3900,24
2008-04-02,14:35:00,101.3800,101.4400,101.3700,101.3800,21
2008-04-02,14:40:00,101.3900,101.4800,101.3700,101.4100,25
2008-04-02,14:45:00,101.4400,101.4500,101.3800,101.3900,17
2008-04-02,14:50:00,101.3600,101.4200,101.3500,101.4000,14
2008-04-02,14:55:00,101.4100,101.5400,101.4100,101.4500,120
2008-04-02,15:00:00,101.4200,101.5000,101.3600,101.3600,59
2008-04-02,15:05:00,101.4000,101.4400,101.3600,101.4400,6
2008-04-02,15:10:00,101.4100,101.4100,101.2200,101.2200,57
2008-04-02,15:15:00,101.2400,101.2600,101.1100,101.2500,40
2008-04-02,15:20:00,101.2900,101.4300,101.2500,101.4000,105
2008-04-02,15:25:00,101.4200,101.4400,101.2800,101.3600,55
2008-04-02,15:30:00,101.3500,101.3700,101.3000,101.3000,43
2008-04-02,15:35:00,101.3000,101.3500,101.2400,101.3500,29
2008-04-02,15:40:00,101.3500,101.3800,101.3000,101.3500,34
2008-04-02,15:45:00,101.3300,101.4700,101.2800,101.4400,139
2008-04-02,15:50:00,101.4300,101.5400,101.3900,101.5300,119
2008-04-02,15:55:00,101.5400,101.5400,101.4700,101.5100,86
2008-04-02,16:00:00,101.4900,101.6900,101.4900,101.6000,187
2008-04-02,16:05:00,101.6400,101.8400,101.6400,101.7200,212
2008-04-02,16:10:00,101.6800,101.7600,101.6300,101.6800,52
2008-04-02,16:15:00,101.6500,101.7000,101.5400,101.5400,37
2008-04-02,16:20:00,101.6100,101.7900,101.5800,101.7900,201
2008-04-02,16:25:00,101.7900,101.8100,101.7600,101.7600,31
2008-04-02,16:30:00,101.7900,101.8400,101.7600,101.8200,127
2008-04-02,16:35:00,101.8100,101.9300,101.7900,101.8600,170
2008-04-02,16:40:00,101.8600,101.9100,101.7900,101.9100,56
2008-04-02,16:45:00,101.9200,102.0500,101.8700,101.8700,241
2008-04-02,16:50:00,101.8600,101.9400,101.7700,101.8000,52
2008-04-02,16:55:00,101.7500,101.8000,101.6600,101.7500,97
2008-04-02,17:00:00,101.7800,101.9800,101.7200,101.7200,113
2008-04-02,17:05:00,101.7400,101.8700,101.7300,101.8400,103
2008-04-02,17:10:00,101.8200,101.8900,101.7100,101.8400,43
2008-04-02,17:15:00,101.8400,101.9200,101.8400,101.8600,30
2008-04-02,17:20:00,101.8500,101.9100,101.8200,101.8700,39
2008-04-02,17:25:00,101.8800,101.9500,101.8500,101.8900,24
2008-04-02,17:30:00,101.8700,101.9500,101.7500,101.8000,134
2008-04-02,17:35:00,101.8000,101.8200,101.7600,101.7700,24
2008-04-02,17:40:00,101.8000,101.8000,101.6800,101.7000,164
2008-04-02,17:45:00,101.7100,101.7500,101.6800,101.7300,51
2008-04-02,17:50:00,101.7100,101.8200,101.7000,101.8200,75
2008-04-02,17:55:00,101.8200,101.9100,101.7800,101.8200,221
2008-04-02,18:00:00,101.8400,101.9100,101.8000,101.8400,55
2008-04-02,18:05:00,101.8400,101.8400,101.7000,101.7700,105
2008-04-02,18:10:00,101.7500,101.8400,101.7500,101.8200,18
2008-04-02,18:15:00,101.8000,101.8500,101.7800,101.7900,13
2008-04-02,18:20:00,101.8000,101.8000,101.7000,101.7200,43
2008-04-02,18:25:00,101.7500,101.9800,101.6800,101.9300,203
2008-04-02,18:30:00,101.9000,101.9100,101.7600,101.8600,82
2008-04-02,18:35:00,101.8800,102.0000,101.8600,101.9600,159
2008-04-02,18:40:00,101.9600,102.0900,101.9600,101.9900,177
2008-04-02,18:45:00,102.0000,102.0300,101.9300,101.9700,135
2008-04-02,18:50:00,101.9800,102.1800,101.9800,102.1200,343
2008-04-02,18:55:00,102.1400,102.1600,101.8500,101.9000,273
2008-04-02,19:00:00,101.9000,101.9600,101.8600,101.8900,50
2008-04-02,19:05:00,101.8800,101.8800,101.7300,101.7800,220
2008-04-02,19:10:00,101.7800,101.8400,101.7300,101.7500,125
2008-04-02,19:15:00,101.7600,101.8000,101.6500,101.6500,106
2008-04-02,19:20:00,101.6800,101.7400,101.6500,101.7100,73
2008-04-02,19:25:00,101.7100,101.7800,101.6600,101.6800,99
2008-04-02,19:30:00,101.6700,101.7200,101.5900,101.7200,102
2008-04-02,19:35:00,101.7000,101.7000,101.6100,101.6200,62
2008-04-02,19:40:00,101.6200,101.7000,101.4400,101.4700,230
2008-04-02,19:45:00,101.4600,101.5400,101.3400,101.3500,360
2008-04-02,19:50:00,101.3500,101.4500,101.3400,101.4300,150
2008-04-02,19:55:00,101.4500,101.5500,101.4100,101.4900,207
2008-04-02,20:00:00,101.5000,101.6400,101.5000,101.6200,123
2008-04-02,20:05:00,101.6400,101.6800,101.5400,101.5500,184
2008-04-02,20:10:00,101.5700,101.5800,101.4500,101.4800,244
2008-04-02,20:15:00,101.4800,101.5400,101.2000,101.2600,840
2008-04-02,20:20:00,101.2800,101.6500,101.2600,101.5000,444
2008-04-02,20:25:00,101.5000,101.5900,101.4400,101.4700,320
2008-04-02,20:30:00,101.4700,101.4900,101.3400,101.4300,301
2008-04-02,20:35:00,101.4200,101.5000,101.2900,101.4900,274
2008-04-02,20:40:00,101.4800,101.5000,101.2500,101.2600,349
2008-04-02,20:45:00,101.2700,101.3100,101.0600,101.1600,868
2008-04-02,20:50:00,101.1800,101.2700,101.1000,101.1400,315
2008-04-02,20:55:00,101.1400,101.2200,101.0200,101.0600,555
2008-04-02,21:00:00,101.0700,101.2500,100.8900,100.9800,2375
2008-04-02,21:05:00,100.9700,101.0700,100.8500,100.8700,1232
2008-04-02,21:10:00,100.8800,100.9500,100.5500,100.5800,2268
2008-04-02,21:15:00,100.6000,100.8400,100.5800,100.7600,1217
2008-04-02,21:20:00,100.7700,101.0300,100.7500,100.9400,1529
2008-04-02,21:25:00,100.9400,101.0500,100.7800,100.8100,1174
2008-04-02,21:30:00,100.8100,101.1900,100.8100,101.1800,1630
2008-04-02,21:35:00,101.1600,101.4400,101.0400,101.2500,2146
2008-04-02,21:40:00,101.2400,101.3200,101.0700,101.0900,1409
2008-04-02,21:45:00,101.0800,101.2300,100.9200,101.0700,1719
2008-04-02,21:50:00,101.0700,101.1100,100.7100,100.8000,1294
2008-04-02,21:55:00,100.7800,100.9600,100.7700,100.8500,899
2008-04-02,22:00:00,100.8600,101.2600,100.8300,101.1500,1215
2008-04-02,22:05:00,101.1300,101.1500,100.8900,100.9300,1002
2008-04-02,22:10:00,100.9100,101.0000,100.8400,100.8700,1056
2008-04-02,22:15:00,100.8600,101.0400,100.7700,101.0200,988
2008-04-02,22:20:00,101.0200,101.1000,100.8800,100.9200,671
2008-04-02,22:25:00,100.9100,101.1800,100.6200,100.6900,1598
2008-04-02,22:30:00,100.7000,100.7200,99.8400,100.3600,12135
2008-04-02,22:35:00,100.3500,101.0000,100.3300,100.5500,6621
2008-04-02,22:40:00,100.5500,101.4600,100.5300,101.3100,5755
2008-04-02,22:45:00,101.2800,101.3100,100.8700,101.1500,2892
2008-04-02,22:50:00,101.1500,101.8300,101.0400,101.8200,4940
2008-04-02,22:55:00,101.8200,101.9500,101.5000,101.5400,4007
2008-04-02,23:00:00,101.5400,101.8000,101.4400,101.6200,2877
2008-04-02,23:05:00,101.6200,101.8800,101.5100,101.6900,1958
2008-04-02,23:10:00,101.7200,101.7200,101.1800,101.2900,2618
2008-04-02,23:15:00,101.2800,101.2900,100.7600,100.8300,3307
2008-04-02,23:20:00,100.8400,101.0800,100.7500,100.9100,2497
2008-04-02,23:25:00,100.9000,100.9600,100.6600,100.6900,2554
2008-04-02,23:30:00,100.6800,100.7900,100.4100,100.5600,3833
2008-04-02,23:35:00,100.5600,100.7600,100.3300,100.3500,1612
2008-04-02,23:40:00,100.3400,100.6600,100.3200,100.6400,1311
2008-04-02,23:45:00,100.6200,100.6400,100.3600,100.5000,1605
2008-04-02,23:50:00,100.5200,100.7600,100.5100,100.6500,1758
2008-04-02,23:55:00,100.6600,100.8700,100.4200,100.5500,2087
2008-04-03,00:00:00,100.5500,100.8000,100.4900,100.6700,1484
2008-04-03,00:05:00,100.6600,101.1900,100.6200,101.1300,2242
2008-04-03,00:10:00,101.1200,101.2000,100.9400,101.0900,1005
2008-04-03,00:15:00,101.1000,101.1100,100.7000,100.7600,1076
2008-04-03,00:20:00,100.7700,101.0000,100.7200,100.9900,869
2008-04-03,00:25:00,100.9400,101.0500,100.8300,100.9700,796
2008-04-03,00:30:00,100.9800,101.1200,100.9300,100.9900,1018
2008-04-03,00:35:00,101.0000,101.0800,100.8500,100.9000,623
2008-04-03,00:40:00,100.9000,101.0700,100.7700,101.0400,1183
2008-04-03,00:45:00,101.0500,101.3400,100.9700,101.3000,1613
2008-04-03,00:50:00,101.3000,101.5400,101.1700,101.5200,1692
2008-04-03,00:55:00,101.5200,101.5900,101.4200,101.5300,1927
2008-04-03,01:00:00,101.5300,101.8500,101.5200,101.8200,2553
2008-04-03,01:05:00,101.8300,101.8400,101.6200,101.7400,1852
2008-04-03,01:10:00,101.7300,101.7800,101.6400,101.7100,971
2008-04-03,01:15:00,101.7200,101.7600,101.6300,101.7000,739
2008-04-03,01:20:00,101.7100,102.4000,101.6900,102.3200,5358
2008-04-03,01:25:00,102.3100,102.4400,102.1300,102.4300,3288
2008-04-03,01:30:00,102.4400,102.4700,102.2100,102.2500,2238
2008-04-03,01:35:00,102.2700,102.4700,102.2200,102.2300,1947
2008-04-03,01:40:00,102.2300,103.1500,102.2300,102.8000,6526
2008-04-03,01:45:00,102.7900,103.5300,102.7700,103.3500,6057
2008-04-03,01:50:00,103.3500,103.9900,103.3400,103.7200,7326
2008-04-03,01:55:00,103.6900,103.8500,103.6000,103.7300,3847
2008-04-03,02:00:00,103.7400,104.2000,103.6800,104.1600,4522
2008-04-03,02:05:00,104.1700,104.4900,103.9000,104.0000,6201
2008-04-03,02:10:00,103.9900,104.4200,103.9900,104.2800,3482
2008-04-03,02:15:00,104.2700,104.3000,104.0800,104.1700,2511
2008-04-03,02:20:00,104.1600,105.0000,104.0900,104.8500,7179
2008-04-03,02:25:00,104.8500,105.1000,104.6100,104.8300,8157
2008-04-03,02:30:00,104.8200,104.9200,104.7800,104.8900,1634
2008-04-03,02:35:00,104.8900,105.0100,104.8200,104.9800,1056
2008-04-03,02:40:00,104.9800,104.9900,104.8500,104.8700,404
2008-04-03,02:45:00,104.8700,104.9700,104.8300,104.8500,372
2008-04-03,02:50:00,104.8500,104.9200,104.8500,104.8800,137
2008-04-03,02:55:00,104.8800,104.9800,104.8700,104.9400,122
2008-04-03,03:00:00,104.9500,105.0500,104.9100,104.9200,351
2008-04-03,03:05:00,104.9100,104.9700,104.8400,104.8700,448
2008-04-03,03:10:00,104.8500,104.8900,104.7600,104.7900,386
2008-04-03,03:15:00,104.7700,104.8800,104.7500,104.7800,327
2008-04-03,03:20:00,104.8000,104.8500,104.7900,104.8200,110
2008-04-03,03:25:00,104.8400,104.8700,104.8300,104.8700,133
2008-04-03,03:30:00,104.8600,104.9000,104.8500,104.8700,64
2008-04-03,03:35:00,104.8700,104.8800,104.8300,104.8300,88
2008-04-03,03:40:00,104.8400,104.8500,104.8200,104.8500,90
2008-04-03,03:45:00,104.8400,104.8500,104.8200,104.8200,106
2008-04-03,03:50:00,104.8300,104.8400,104.7800,104.7900,220
2008-04-03,03:55:00,104.7900,104.7900,104.7300,104.7300,205
2008-04-03,04:00:00,104.7400,104.8000,104.7300,104.7300,65
2008-04-03,04:05:00,104.7300,104.7700,104.7100,104.7200,52
2008-04-03,04:10:00,104.7500,104.7600,104.7400,104.7500,26
2008-04-03,04:15:00,104.7400,104.7900,104.7300,104.7900,68
2008-04-03,04:20:00,104.7900,104.8000,104.7700,104.7700,40
2008-04-03,04:25:00,104.7800,104.8000,104.7700,104.8000,57
2008-04-03,04:30:00,104.7900,104.7900,104.7600,104.7600,34
2008-04-03,04:35:00,104.7500,104.7700,104.7200,104.7200,34
2008-04-03,04:40:00,104.7600,104.7600,104.6200,104.6800,139
2008-04-03,04:45:00,104.6900,104.6900,104.6500,104.6500,33
2008-04-03,04:50:00,104.6800,104.6900,104.6100,104.6500,64
2008-04-03,04:55:00,104.6600,104.6800,104.6100,104.6800,29
2008-04-03,05:00:00,104.6500,104.6600,104.6000,104.6600,53
2008-04-03,05:05:00,104.6100,104.6800,104.6100,104.6800,16
2008-04-03,05:10:00,104.6600,104.6800,104.6100,104.6100,38
2008-04-03,06:00:00,104.5300,104.7800,104.5300,104.7500,30
2008-04-03,06:05:00,104.7500,104.8000,104.7000,104.7900,64
2008-04-03,06:10:00,104.8100,104.8200,104.7900,104.8000,34
2008-04-03,06:15:00,104.7500,104.8300,104.7500,104.8000,21
2008-04-03,06:20:00,104.7600,104.8400,104.7600,104.8400,8
2008-04-03,06:25:00,104.8100,104.8500,104.8000,104.8100,24
2008-04-03,06:30:00,104.8100,104.8600,104.8100,104.8600,11
2008-04-03,06:35:00,104.8300,104.8800,104.8200,104.8500,58
2008-04-03,06:40:00,104.8300,104.8800,104.8200,104.8500,17
2008-04-03,06:45:00,104.8400,104.8800,104.8100,104.8100,48
2008-04-03,06:50:00,104.8300,104.8300,104.8000,104.8000,26
2008-04-03,06:55:00,104.8000,104.8500,104.7800,104.8500,22
2008-04-03,07:00:00,104.8100,104.8100,104.8000,104.8000,4
2008-04-03,07:05:00,104.8200,104.8200,104.8100,104.8100,4
2008-04-03,07:10:00,104.8100,104.8100,104.8100,104.8100,1
2008-04-03,07:15:00,104.8000,104.8000,104.7900,104.7900,3
2008-04-03,07:20:00,104.8000,104.8000,104.7900,104.7900,4
2008-04-03,07:25:00,104.7600,104.7600,104.7600,104.7600,1
2008-04-03,07:30:00,104.8000,104.8300,104.7500,104.8300,11
2008-04-03,07:35:00,104.8800,104.9000,104.8300,104.9000,19
2008-04-03,07:45:00,104.8500,104.8500,104.8000,104.8000,9
2008-04-03,07:50:00,104.8000,104.8000,104.7500,104.7500,14
2008-04-03,07:55:00,104.7500,104.8100,104.7300,104.8100,10
2008-04-03,08:10:00,104.8000,104.8300,104.8000,104.8300,5
2008-04-03,08:15:00,104.8300,104.8600,104.8000,104.8000,20
2008-04-03,08:25:00,104.7900,104.8000,104.7500,104.7500,3
2008-04-03,08:30:00,104.7800,104.7800,104.6600,104.6600,21
2008-04-03,08:35:00,104.6700,104.6700,104.6700,104.6700,1
2008-04-03,08:40:00,104.7000,104.7000,104.7000,104.7000,2
2008-04-03,08:45:00,104.7500,104.7500,104.7200,104.7200,3
2008-04-03,08:50:00,104.7100,104.7100,104.7100,104.7100,1
2008-04-03,08:55:00,104.7100,104.7100,104.6900,104.6900,15
2008-04-03,09:00:00,104.6800,104.6800,104.6800,104.6800,2
2008-04-03,09:05:00,104.6700,104.7000,104.6300,104.6900,9
2008-04-03,09:10:00,104.6900,104.7100,104.6900,104.7100,2
2008-04-03,09:15:00,104.6500,104.6500,104.6300,104.6300,9
2008-04-03,09:20:00,104.6500,104.6500,104.6000,104.6000,10
2008-04-03,09:25:00,104.6000,104.6200,104.5500,104.6200,30
2008-04-03,09:30:00,104.6200,104.6200,104.5700,104.6200,30
2008-04-03,09:35:00,104.6200,104.6500,104.6000,104.6500,12
2008-04-03,09:40:00,104.6500,104.6600,104.6500,104.6500,13
2008-04-03,09:45:00,104.6900,104.6900,104.6500,104.6500,2
2008-04-03,09:50:00,104.6500,104.6600,104.6500,104.6500,7
2008-04-03,09:55:00,104.6500,104.6500,104.6500,104.6500,5
2008-04-03,10:00:00,104.6100,104.6300,104.6100,104.6300,2
2008-04-03,10:05:00,104.6100,104.6100,104.6100,104.6100,1
2008-04-03,10:10:00,104.6100,104.6200,104.6000,104.6200,10
2008-04-03,10:15:00,104.6100,104.6100,104.5500,104.5500,8
2008-04-03,10:20:00,104.5500,104.5800,104.5500,104.5800,4
2008-04-03,10:25:00,104.6000,104.6100,104.5800,104.5800,7
2008-04-03,10:30:00,104.5700,104.5700,104.5500,104.5500,3
2008-04-03,10:35:00,104.5500,104.5600,104.5000,104.5300,75
2008-04-03,10:40:00,104.5200,104.5200,104.5200,104.5200,2
2008-04-03,10:45:00,104.5200,104.5500,104.5000,104.5500,34
2008-04-03,10:50:00,104.5800,104.5800,104.5400,104.5400,4
2008-04-03,10:55:00,104.5600,104.6400,104.5500,104.6400,63
2008-04-03,11:00:00,104.6400,104.6800,104.6400,104.6400,10
2008-04-03,11:05:00,104.6300,104.6300,104.6000,104.6000,44
2008-04-03,11:10:00,104.6400,104.6500,104.6200,104.6200,3
2008-04-03,11:15:00,104.6500,104.6500,104.6500,104.6500,3
2008-04-03,11:25:00,104.6200,104.6200,104.6200,104.6200,3
2008-04-03,11:30:00,104.6200,104.6300,104.6200,104.6300,4
2008-04-03,11:35:00,104.6500,104.6500,104.6500,104.6500,1
2008-04-03,11:40:00,104.6500,104.6500,104.6500,104.6500,1
2008-04-03,11:50:00,104.6500,104.6800,104.6500,104.6700,8
2008-04-03,11:55:00,104.6700,104.7000,104.6700,104.6900,5
2008-04-03,12:00:00,104.7000,104.7000,104.7000,104.7000,1
2008-04-03,12:05:00,104.7000,104.7200,104.7000,104.7200,15
2008-04-03,12:10:00,104.7000,104.7000,104.7000,104.7000,1
2008-04-03,12:15:00,104.6800,104.6800,104.6800,104.6800,1
2008-04-03,12:20:00,104.6600,104.7400,104.6600,104.7400,10
2008-04-03,12:30:00,104.6900,104.6900,104.6500,104.6700,17
2008-04-03,12:35:00,104.6700,104.6700,104.6500,104.6500,13
2008-04-03,12:40:00,104.6900,104.6900,104.5000,104.5400,27
2008-04-03,12:45:00,104.5100,104.5500,104.5000,104.5500,10
2008-04-03,12:50:00,104.5800,104.5800,104.5800,104.5800,2
2008-04-03,12:55:00,104.5700,104.6400,104.5200,104.6400,22
2008-04-03,13:00:00,104.6000,104.6000,104.6000,104.6000,1
2008-04-03,13:05:00,104.6000,104.6000,104.6000,104.6000,1
2008-04-03,13:10:00,104.6100,104.6500,104.6100,104.6500,6
2008-04-03,13:15:00,104.6500,104.6700,104.6200,104.6200,10
2008-04-03,13:20:00,104.6400,104.6500,104.6400,104.6500,2
2008-04-03,13:25:00,104.6400,104.6400,104.6400,104.6400,4
2008-04-03,13:30:00,104.6200,104.6200,104.5400,104.5400,9
2008-04-03,13:35:00,104.5200,104.5400,104.5100,104.5400,8
2008-04-03,13:40:00,104.5500,104.5600,104.5500,104.5600,6
2008-04-03,13:45:00,104.5600,104.5600,104.5200,104.5200,9
2008-04-03,13:50:00,104.5400,104.5400,104.5000,104.5000,6
2008-04-03,13:55:00,104.5000,104.5000,104.4800,104.4800,28
2008-04-03,14:00:00,104.4800,104.5400,104.4800,104.5300,16
2008-04-03,14:05:00,104.5000,104.5000,104.5000,104.5000,1
2008-04-03,14:10:00,104.5100,104.5300,104.4900,104.4900,13
2008-04-03,14:15:00,104.5000,104.5300,104.4100,104.4600,77
2008-04-03,14:20:00,104.4500,104.4500,104.3500,104.4200,75
2008-04-03,14:25:00,104.4100,104.5300,104.3700,104.3700,55
2008-04-03,14:30:00,104.3700,104.4300,104.3600,104.4300,16
2008-04-03,14:35:00,104.3800,104.5200,104.3800,104.5200,27
2008-04-03,14:40:00,104.5300,104.5300,104.3600,104.3900,26
2008-04-03,14:45:00,104.4500,104.4500,104.3900,104.4200,10
2008-04-03,14:50:00,104.4200,104.4400,104.4000,104.4000,8
2008-04-03,14:55:00,104.4000,104.4100,104.3900,104.3900,7
2008-04-03,15:00:00,104.4100,104.4500,104.3900,104.3900,42
2008-04-03,15:05:00,104.3800,104.4400,104.3700,104.3700,25
2008-04-03,15:10:00,104.4200,104.5000,104.3900,104.5000,39
2008-04-03,15:15:00,104.5000,104.6700,104.5000,104.6400,157
2008-04-03,15:20:00,104.6200,104.6600,104.5000,104.5100,62
2008-04-03,15:25:00,104.4900,104.4900,104.4100,104.4100,47
2008-04-03,15:30:00,104.4400,104.4800,104.4000,104.4100,28
2008-04-03,15:35:00,104.4000,104.4800,104.3900,104.4500,144
2008-04-03,15:40:00,104.4300,104.4500,104.3200,104.3800,145
2008-04-03,15:45:00,104.3700,104.3800,104.3200,104.3300,55
2008-04-03,15:50:00,104.3700,104.5100,104.3700,104.4300,28
2008-04-03,15:55:00,104.4100,104.4500,104.4000,104.4400,12
2008-04-03,16:00:00,104.4300,104.4500,104.4000,104.4000,25
2008-04-03,16:05:00,104.3800,104.3800,104.2800,104.2800,118
2008-04-03,16:10:00,104.2600,104.3300,103.9700,104.0000,1103
2008-04-03,16:15:00,104.0000,104.2200,103.9900,104.1500,553
2008-04-03,16:20:00,104.1400,104.1900,104.1000,104.1600,128
2008-04-03,16:25:00,104.1000,104.1000,103.9900,104.0500,230
2008-04-03,16:30:00,104.0400,104.2100,104.0400,104.1500,171
2008-04-03,16:35:00,104.1600,104.2200,104.1600,104.2100,71
2008-04-03,16:40:00,104.1800,104.2400,104.1700,104.1800,51
2008-04-03,16:45:00,104.1500,104.2900,104.1400,104.2500,205
2008-04-03,16:50:00,104.2500,104.2600,104.0200,104.0800,90
2008-04-03,16:55:00,104.0900,104.0900,103.8900,103.9100,163
2008-04-03,17:00:00,103.9100,103.9800,103.8200,103.8200,457
2008-04-03,17:05:00,103.8300,103.9700,103.8000,103.9400,252
2008-04-03,17:10:00,103.9200,103.9400,103.9200,103.9200,75
2008-04-03,17:15:00,103.9200,104.0800,103.9200,104.0400,124
2008-04-03,17:20:00,104.0500,104.1100,104.0000,104.0300,77
2008-04-03,17:25:00,104.0300,104.0800,103.9900,104.0000,138
2008-04-03,17:30:00,104.0000,104.0000,103.8500,103.8500,194
2008-04-03,17:35:00,103.8600,103.8700,103.7600,103.8000,232
2008-04-03,17:40:00,103.8000,103.8600,103.8000,103.8300,112
2008-04-03,17:45:00,103.8200,103.9100,103.8200,103.8400,96
2008-04-03,17:50:00,103.8200,104.1300,103.8000,104.0200,402
2008-04-03,17:55:00,104.0200,104.2000,104.0200,104.1500,230
2008-04-03,18:00:00,104.1500,104.2800,104.1500,104.2200,471
2008-04-03,18:05:00,104.2200,104.3000,104.2200,104.3000,145
2008-04-03,18:10:00,104.2700,104.3200,104.1500,104.2300,185
2008-04-03,18:15:00,104.2400,104.2900,104.1500,104.1500,92
2008-04-03,18:20:00,104.1700,104.2500,104.1700,104.2000,62
2008-04-03,18:25:00,104.1800,104.2000,104.0800,104.1200,79
2008-04-03,18:30:00,104.1000,104.1000,103.9900,104.0500,211
2008-04-03,18:35:00,104.0700,104.0700,103.8800,103.9400,346
2008-04-03,18:40:00,103.9300,103.9700,103.7100,103.7700,547
2008-04-03,18:45:00,103.7700,103.9600,103.7100,103.8900,195
2008-04-03,18:50:00,103.8900,103.8900,103.7800,103.7900,104
2008-04-03,18:55:00,103.8000,103.8200,103.7000,103.7100,187
2008-04-03,19:00:00,103.7200,103.7900,103.6000,103.6100,480
2008-04-03,19:05:00,103.6100,103.7400,103.5500,103.6900,199
2008-04-03,19:10:00,103.6500,103.8000,103.6200,103.8000,188
2008-04-03,19:15:00,103.8000,103.8200,103.7100,103.8000,184
2008-04-03,19:20:00,103.7700,103.7900,103.6600,103.6900,66
2008-04-03,19:25:00,103.7000,103.7800,103.6800,103.7500,103
2008-04-03,19:30:00,103.7500,103.9000,103.7400,103.8600,355
2008-04-03,19:35:00,103.8500,104.1200,103.8500,104.0000,636
2008-04-03,19:40:00,104.0000,104.0600,103.8200,103.8500,504
2008-04-03,19:45:00,103.8600,103.8800,103.7800,103.8600,130
2008-04-03,19:50:00,103.8600,103.9300,103.7600,103.9200,211
2008-04-03,19:55:00,103.9200,104.0500,103.9100,104.0400,162
2008-04-03,20:00:00,104.0200,104.1400,104.0000,104.1300,255
2008-04-03,20:05:00,104.1300,104.2500,104.1000,104.2000,373
2008-04-03,20:10:00,104.1800,104.2100,104.1000,104.1400,169
2008-04-03,20:15:00,104.1300,104.2000,104.0500,104.1600,361
2008-04-03,20:20:00,104.1500,104.2000,104.0600,104.1200,329
2008-04-03,20:25:00,104.1100,104.1700,104.1000,104.1000,171
2008-04-03,20:30:00,104.1000,104.4500,104.1000,104.3800,1313
2008-04-03,20:35:00,104.3800,104.4400,104.1900,104.1900,449
2008-04-03,20:40:00,104.1600,104.2500,104.0600,104.1800,423
2008-04-03,20:45:00,104.1700,104.1700,103.6000,103.6200,1447
2008-04-03,20:50:00,103.6200,103.8500,103.6000,103.8200,1009
2008-04-03,20:55:00,103.8400,103.9200,103.7400,103.7400,784
2008-04-03,21:00:00,103.7500,103.8600,103.2500,103.5700,4562
2008-04-03,21:05:00,103.5600,103.7600,103.3600,103.7400,1763
2008-04-03,21:10:00,103.7400,103.8900,103.5000,103.5900,2397
2008-04-03,21:15:00,103.5600,103.9400,103.5300,103.8000,2009
2008-04-03,21:20:00,103.7900,103.8100,103.4900,103.5900,1130
2008-04-03,21:25:00,103.5900,103.8400,103.4400,103.5500,2451
2008-04-03,21:30:00,103.5500,103.6900,103.4700,103.6600,1714
2008-04-03,21:35:00,103.6400,103.8400,103.5100,103.6300,2090
2008-04-03,21:40:00,103.6100,103.6100,103.2800,103.3700,2790
2008-04-03,21:45:00,103.3900,103.5200,103.2100,103.2900,2388
2008-04-03,21:50:00,103.3000,103.6600,103.2800,103.6000,1776
2008-04-03,21:55:00,103.6000,103.9300,103.5200,103.8500,2694
2008-04-03,22:00:00,103.8500,104.3500,103.8000,104.0700,5045
2008-04-03,22:05:00,104.0700,104.4600,104.0600,104.1700,4437
2008-04-03,22:10:00,104.1400,104.2900,103.9100,104.0000,2715
2008-04-03,22:15:00,104.0200,104.3500,103.9800,104.2600,2511
2008-04-03,22:20:00,104.2700,104.3600,104.1300,104.3100,1764
2008-04-03,22:25:00,104.3200,104.9300,104.2600,104.9100,4199
2008-04-03,22:30:00,104.9200,105.1500,104.6400,104.6700,5495
2008-04-03,22:35:00,104.6700,105.8800,104.6700,105.8000,9862
2008-04-03,22:40:00,105.7800,105.9600,105.3000,105.4100,5993
2008-04-03,22:45:00,105.4000,105.5700,105.3100,105.4700,2936
2008-04-03,22:50:00,105.4700,105.6800,105.4400,105.5500,2231
2008-04-03,22:55:00,105.5600,105.7800,105.5600,105.7800,2634
2008-04-03,23:00:00,105.7700,106.2600,105.7500,106.1400,6499
2008-04-03,23:05:00,106.1300,106.4400,105.8500,106.0600,5299
2008-04-03,23:10:00,106.0700,106.2200,105.6300,106.0300,3863
2008-04-03,23:15:00,106.0400,106.0800,105.4000,105.4300,3741
2008-04-03,23:20:00,105.4200,105.4900,105.1100,105.4300,5095
2008-04-03,23:25:00,105.4400,105.5800,105.0600,105.0600,3565
2008-04-03,23:30:00,105.0600,105.2200,104.8000,105.1100,4306
2008-04-03,23:35:00,105.1000,105.4200,105.0000,105.3800,2195
2008-04-03,23:40:00,105.3800,105.5700,105.3200,105.4000,2512
2008-04-03,23:45:00,105.4000,105.4000,104.9300,104.9300,2018
2008-04-03,23:50:00,104.9300,105.1100,104.5200,104.5600,4366
2008-04-03,23:55:00,104.5600,104.8000,104.5500,104.7700,1677
2008-04-04,00:00:00,104.7400,105.1700,104.7400,104.9000,2551
2008-04-04,00:05:00,104.9100,104.9400,104.6500,104.8600,1841
2008-04-04,00:10:00,104.8200,105.1300,104.7700,104.8000,1725
2008-04-04,00:15:00,104.7800,105.3000,104.7700,105.2600,1627
2008-04-04,00:20:00,105.2600,105.6800,105.1400,105.6600,2752
2008-04-04,00:25:00,105.6500,105.7700,105.5600,105.6100,2805
2008-04-04,00:30:00,105.6200,105.6800,105.2800,105.4000,2390
2008-04-04,00:35:00,105.3900,105.5800,105.3500,105.4800,1021
2008-04-04,00:40:00,105.4900,105.6800,105.4700,105.6300,1079
2008-04-04,00:45:00,105.6400,105.6500,105.1300,105.1500,1514
2008-04-04,00:50:00,105.1400,105.1500,104.8600,105.0700,2136
2008-04-04,00:55:00,105.0900,105.1900,104.6500,104.7200,2319
2008-04-04,01:00:00,104.7100,105.1500,104.6500,105.1100,2184
2008-04-04,01:05:00,105.0500,105.2900,104.9400,105.2200,1326
2008-04-04,01:10:00,105.2200,105.2200,104.8600,105.1300,1069
2008-04-04,01:15:00,105.1400,105.2100,104.8900,105.1900,729
2008-04-04,01:20:00,105.1900,105.5500,105.1900,105.2200,2261
2008-04-04,01:25:00,105.2300,105.3000,104.4500,104.5200,3417
2008-04-04,01:30:00,104.5100,104.7900,104.4000,104.4000,2474
2008-04-04,01:35:00,104.4000,104.7000,104.1200,104.6600,3420
2008-04-04,01:40:00,104.6600,104.6600,104.2700,104.5200,1430
2008-04-04,01:45:00,104.5500,104.7900,104.4400,104.6500,1758
2008-04-04,01:50:00,104.6600,104.9500,104.5800,104.6600,1933
2008-04-04,01:55:00,104.6500,104.7500,104.2400,104.4000,1785
2008-04-04,02:00:00,104.4000,104.5600,103.7100,103.8000,3933
2008-04-04,02:05:00,103.8000,104.4100,103.7900,104.1800,2997
2008-04-04,02:10:00,104.1900,104.4100,103.9500,103.9500,2176
2008-04-04,02:15:00,103.9800,104.3400,103.6000,103.8600,4169
2008-04-04,02:20:00,103.8700,104.1600,103.7000,103.7700,3010
2008-04-04,02:25:00,103.7500,104.1600,103.6100,103.9200,7886
2008-04-04,02:30:00,103.9300,104.0400,103.9000,103.9600,1470
2008-04-04,02:35:00,103.9600,104.0500,103.9100,104.0400,696
2008-04-04,02:40:00,104.0300,104.1100,104.0100,104.0700,243
2008-04-04,02:45:00,104.0700,104.1600,104.0500,104.1500,248
2008-04-04,02:50:00,104.1500,104.2100,104.1200,104.1200,206
2008-04-04,02:55:00,104.1200,104.1900,104.0900,104.1900,120
2008-04-04,03:00:00,104.2000,104.2500,104.1000,104.1300,239
2008-04-04,03:05:00,104.1000,104.1600,104.0700,104.1100,74
2008-04-04,03:10:00,104.1100,104.1600,104.0900,104.1200,47
2008-04-04,03:15:00,104.1200,104.2300,104.1000,104.2200,88
2008-04-04,03:20:00,104.1900,104.3600,104.1900,104.3600,116
2008-04-04,03:25:00,104.3500,104.3700,104.2500,104.2500,105
2008-04-04,03:30:00,104.2700,104.2700,104.1400,104.1700,102
2008-04-04,03:35:00,104.1900,104.2500,104.1600,104.2500,25
2008-04-04,03:40:00,104.2300,104.2800,104.1900,104.2500,83
2008-04-04,03:45:00,104.2100,104.3300,104.1900,104.3200,78
2008-04-04,03:50:00,104.3300,104.3300,104.2500,104.3000,34
2008-04-04,03:55:00,104.3000,104.3600,104.2800,104.3400,51
2008-04-04,04:00:00,104.3700,104.4800,104.3700,104.4800,144
2008-04-04,04:05:00,104.4900,104.5200,104.3000,104.3600,258
2008-04-04,04:10:00,104.3100,104.3100,104.2500,104.3000,52
2008-04-04,04:15:00,104.2500,104.2700,104.1900,104.2300,96
2008-04-04,04:20:00,104.2300,104.2500,104.2300,104.2400,7
2008-04-04,04:25:00,104.2500,104.2600,104.2200,104.2400,53
2008-04-04,04:30:00,104.2100,104.2200,104.1900,104.2200,26
2008-04-04,04:35:00,104.2500,104.2500,104.2500,104.2500,1
2008-04-04,04:45:00,104.2100,104.2600,104.2000,104.2500,11
2008-04-04,04:50:00,104.2000,104.2000,104.2000,104.2000,2
2008-04-04,04:55:00,104.2000,104.2200,104.1600,104.1600,47
2008-04-04,05:00:00,104.1900,104.3100,104.1900,104.3100,35
2008-04-04,05:05:00,104.2600,104.2800,104.2500,104.2800,4
2008-04-04,05:10:00,104.2500,104.2800,104.2300,104.2300,23
2008-04-04,06:00:00,104.2600,104.3400,104.1800,104.1800,25
2008-04-04,06:05:00,104.2000,104.2300,104.1400,104.1600,18
2008-04-04,06:10:00,104.2000,104.2000,104.1700,104.2000,29
2008-04-04,06:15:00,104.2000,104.2000,104.1300,104.1300,19
2008-04-04,06:20:00,104.1200,104.1200,104.1200,104.1200,2
2008-04-04,06:30:00,104.1800,104.1800,104.1800,104.1800,3
2008-04-04,06:50:00,104.1300,104.1300,104.1200,104.1200,2
2008-04-04,06:55:00,104.1700,104.1700,104.1300,104.1300,3
2008-04-04,07:05:00,104.1200,104.1900,104.0900,104.1200,12
2008-04-04,07:10:00,104.1200,104.1700,104.0800,104.1600,33
2008-04-04,07:15:00,104.1600,104.1800,104.1600,104.1800,5
2008-04-04,07:20:00,104.1500,104.1800,104.1500,104.1800,11
2008-04-04,07:25:00,104.1800,104.1800,104.1700,104.1800,3
2008-04-04,07:35:00,104.1700,104.1700,104.1000,104.1000,2
2008-04-04,07:40:00,104.1900,104.1900,104.1900,104.1900,1
2008-04-04,07:45:00,104.1500,104.2000,104.1100,104.2000,15
2008-04-04,07:50:00,104.1900,104.1900,104.1600,104.1600,4
2008-04-04,07:55:00,104.1600,104.1700,104.1200,104.1200,4
2008-04-04,08:00:00,104.1200,104.1700,104.1200,104.1700,7
2008-04-04,08:05:00,104.1300,104.1900,104.1100,104.1700,39
2008-04-04,08:10:00,104.1700,104.2000,104.1700,104.1800,48
2008-04-04,08:15:00,104.2600,104.2600,104.2600,104.2600,9
2008-04-04,08:20:00,104.2500,104.2700,104.2300,104.2700,9
2008-04-04,08:25:00,104.2400,104.2500,104.2400,104.2500,2
2008-04-04,08:30:00,104.2700,104.2700,104.2700,104.2700,3
2008-04-04,08:35:00,104.2700,104.2700,104.2300,104.2700,11
2008-04-04,08:40:00,104.2500,104.2800,104.2400,104.2800,7
2008-04-04,08:45:00,104.2900,104.3500,104.2900,104.3500,42
2008-04-04,08:50:00,104.3400,104.3500,104.3300,104.3400,7
2008-04-04,08:55:00,104.3000,104.3000,104.2900,104.2900,4
2008-04-04,09:00:00,104.2700,104.2700,104.2100,104.2200,18
2008-04-04,09:05:00,104.2200,104.2200,104.2200,104.2200,1
2008-04-04,09:10:00,104.2200,104.2300,104.2000,104.2300,4
2008-04-04,09:15:00,104.2400,104.2600,104.2400,104.2600,2
2008-04-04,09:20:00,104.2400,104.2500,104.1200,104.1400,66
2008-04-04,09:25:00,104.1800,104.1800,104.1500,104.1500,3
2008-04-04,09:30:00,104.1500,104.2400,104.1500,104.2400,10
2008-04-04,09:35:00,104.2500,104.2600,104.2500,104.2600,5
2008-04-04,09:40:00,104.2500,104.2500,104.2500,104.2500,2
2008-04-04,09:50:00,104.2500,104.2500,104.2500,104.2500,1
2008-04-04,10:10:00,104.1800,104.1800,104.1800,104.1800,1
2008-04-04,10:15:00,104.2400,104.3500,104.2400,104.2400,49
2008-04-04,10:20:00,104.2100,104.2100,104.1500,104.1600,28
2008-04-04,10:25:00,104.2400,104.2700,104.1500,104.1500,8
2008-04-04,10:30:00,104.2500,104.2700,104.2500,104.2700,2
2008-04-04,10:35:00,104.2800,104.2800,104.2000,104.2500,5
2008-04-04,10:45:00,104.3000,104.3000,104.3000,104.3000,1
2008-04-04,10:50:00,104.2500,104.2500,104.2100,104.2100,7
2008-04-04,10:55:00,104.1900,104.1900,104.1100,104.1100,19
2008-04-04,11:00:00,104.1700,104.1700,104.1700,104.1700,1
2008-04-04,11:05:00,104.1200,104.1200,104.1200,104.1200,1
2008-04-04,11:15:00,104.1400,104.1400,104.1400,104.1400,2
2008-04-04,11:20:00,104.1400,104.1400,104.1300,104.1300,4
2008-04-04,11:30:00,104.1500,104.1600,104.1500,104.1600,6
2008-04-04,11:35:00,104.1500,104.1900,104.1400,104.1900,24
2008-04-04,11:40:00,104.1600,104.1800,104.1500,104.1500,19
2008-04-04,11:45:00,104.1500,104.1500,104.1300,104.1400,5
2008-04-04,11:50:00,104.1400,104.1400,104.1400,104.1400,1
2008-04-04,11:55:00,104.1400,104.1800,104.1400,104.1800,3
2008-04-04,12:00:00,104.1800,104.2500,104.1800,104.2500,16
2008-04-04,12:05:00,104.2500,104.2500,104.1500,104.1500,6
2008-04-04,12:10:00,104.2000,104.2800,104.2000,104.2800,10
2008-04-04,12:15:00,104.2900,104.3400,104.2700,104.3300,5
2008-04-04,12:20:00,104.3200,104.3300,104.3200,104.3300,3
2008-04-04,12:25:00,104.3000,104.3300,104.3000,104.3300,2
2008-04-04,12:30:00,104.3200,104.3200,104.3200,104.3200,1
2008-04-04,12:35:00,104.2500,104.2500,104.2500,104.2500,1
2008-04-04,12:40:00,104.2200,104.2200,104.1700,104.1700,5
2008-04-04,12:45:00,104.2200,104.2200,104.2100,104.2200,3
2008-04-04,12:50:00,104.2800,104.2800,104.2000,104.2000,4
2008-04-04,13:00:00,104.2500,104.2500,104.2500,104.2500,5
2008-04-04,13:05:00,104.2700,104.2800,104.2700,104.2800,3
2008-04-04,13:10:00,104.2900,104.3000,104.2900,104.3000,2
2008-04-04,13:15:00,104.2900,104.3000,104.2900,104.3000,2
2008-04-04,13:20:00,104.3200,104.3200,104.3200,104.3200,1
2008-04-04,13:25:00,104.3400,104.3400,104.3000,104.3000,3
2008-04-04,13:30:00,104.2900,104.2900,104.2700,104.2700,3
2008-04-04,13:40:00,104.3000,104.3000,104.2900,104.2900,3
2008-04-04,13:45:00,104.2900,104.2900,104.2500,104.2500,3
2008-04-04,13:50:00,104.2400,104.2400,104.2400,104.2400,1
2008-04-04,13:55:00,104.2200,104.2200,104.2200,104.2200,1
2008-04-04,14:05:00,104.2400,104.2600,104.2400,104.2400,5
2008-04-04,14:10:00,104.2400,104.2400,104.2400,104.2400,1
2008-04-04,14:20:00,104.2700,104.2700,104.2600,104.2600,3
2008-04-04,14:25:00,104.2600,104.3500,104.2400,104.3100,31
2008-04-04,14:30:00,104.3400,104.3800,104.2400,104.3500,15
2008-04-04,14:35:00,104.3700,104.3800,104.3300,104.3300,19
2008-04-04,14:40:00,104.3300,104.3300,104.3300,104.3300,1
2008-04-04,14:45:00,104.3100,104.3100,104.1900,104.3100,10
2008-04-04,14:50:00,104.3300,104.3400,104.3300,104.3400,4
2008-04-04,14:55:00,104.3600,104.3700,104.3200,104.3200,11
2008-04-04,15:00:00,104.3500,104.3500,104.2500,104.3000,27
2008-04-04,15:05:00,104.3000,104.3500,104.3000,104.3500,21
2008-04-04,15:10:00,104.3700,104.3800,104.3500,104.3700,23
2008-04-04,15:15:00,104.3300,104.3700,104.3300,104.3400,8
2008-04-04,15:20:00,104.3400,104.3400,104.2900,104.3400,23
2008-04-04,15:25:00,104.3500,104.3600,104.2700,104.3100,27
2008-04-04,15:30:00,104.3300,104.3700,104.3300,104.3300,14
2008-04-04,15:35:00,104.3500,104.6500,104.3500,104.6300,183
2008-04-04,15:40:00,104.6400,104.6700,104.5900,104.5900,35
2008-04-04,15:45:00,104.5900,104.6600,104.5100,104.5300,30
2008-04-04,15:50:00,104.5600,104.7000,104.5200,104.6900,64
2008-04-04,15:55:00,104.6600,104.7300,104.6000,104.6900,99
2008-04-04,16:00:00,104.6800,104.6800,104.6700,104.6800,3
2008-04-04,16:05:00,104.6500,104.7000,104.6000,104.6400,34
2008-04-04,16:10:00,104.6500,104.7100,104.6400,104.7100,29
2008-04-04,16:15:00,104.6700,104.6800,104.5700,104.5700,55
2008-04-04,16:20:00,104.5300,104.5700,104.5300,104.5400,35
2008-04-04,16:25:00,104.5400,104.5400,104.4100,104.5000,38
2008-04-04,16:30:00,104.5300,104.6400,104.5200,104.5500,38
2008-04-04,16:35:00,104.5700,104.5700,104.4800,104.5500,29
2008-04-04,16:40:00,104.5400,104.5700,104.4700,104.5700,22
2008-04-04,16:45:00,104.6000,104.6500,104.5700,104.6000,75
2008-04-04,16:50:00,104.6000,104.6000,104.5200,104.5400,10
2008-04-04,16:55:00,104.5400,104.5700,104.5400,104.5700,10
2008-04-04,17:00:00,104.5700,104.6300,104.5700,104.5900,9
2008-04-04,17:05:00,104.6200,104.6900,104.6200,104.6200,43
2008-04-04,17:10:00,104.6700,104.8100,104.6600,104.6900,163
2008-04-04,17:15:00,104.6900,104.7300,104.6300,104.6600,82
2008-04-04,17:20:00,104.6700,104.7900,104.6700,104.7000,50
2008-04-04,17:25:00,104.6700,104.7300,104.6600,104.6600,33
2008-04-04,17:30:00,104.6600,104.7800,104.6400,104.6600,42
2008-04-04,17:35:00,104.6600,104.7500,104.6500,104.7100,29
2008-04-04,17:40:00,104.7000,104.8000,104.6700,104.7200,90
2008-04-04,17:45:00,104.7400,104.8700,104.7200,104.8700,112
2008-04-04,17:50:00,104.8500,104.8800,104.7600,104.7700,93
2008-04-04,17:55:00,104.7700,104.8000,104.7700,104.7800,9
2008-04-04,18:00:00,104.8000,104.8000,104.7300,104.7600,74
2008-04-04,18:05:00,104.8000,104.8000,104.7000,104.7000,84
2008-04-04,18:10:00,104.7100,104.7300,104.6100,104.7300,115
2008-04-04,18:15:00,104.7300,104.7300,104.6500,104.7000,29
2008-04-04,18:20:00,104.6800,104.7300,104.6700,104.6800,69
2008-04-04,18:25:00,104.6900,104.7200,104.6700,104.7200,9
2008-04-04,18:30:00,104.7500,104.8100,104.7400,104.7500,65
2008-04-04,18:35:00,104.7700,104.8700,104.7500,104.8300,71
2008-04-04,18:40:00,104.8200,104.8400,104.7200,104.8200,31
2008-04-04,18:45:00,104.8500,104.8900,104.7000,104.7000,69
2008-04-04,18:50:00,104.7000,104.7700,104.4600,104.6100,286
2008-04-04,18:55:00,104.6400,104.7000,104.5500,104.5700,52
2008-04-04,19:00:00,104.5700,104.8700,104.5700,104.7200,170
2008-04-04,19:05:00,104.7000,104.8300,104.7000,104.7400,109
2008-04-04,19:10:00,104.7500,104.7500,104.7000,104.7000,78
2008-04-04,19:15:00,104.7100,104.8900,104.7100,104.8900,59
2008-04-04,19:20:00,104.8900,105.0300,104.8500,104.8700,789
2008-04-04,19:25:00,104.8700,104.9600,104.8500,104.9600,94
2008-04-04,19:30:00,104.9400,104.9500,104.9000,104.9300,131
2008-04-04,19:35:00,104.9200,104.9200,104.8900,104.9000,139
2008-04-04,19:40:00,104.9000,104.9100,104.7100,104.7400,92
2008-04-04,19:45:00,104.7100,104.8000,104.7100,104.7900,95
2008-04-04,19:50:00,104.7900,104.8400,104.5700,104.7000,359
2008-04-04,19:55:00,104.7000,104.8300,104.6700,104.7400,115
2008-04-04,20:00:00,104.7500,104.7600,104.6200,104.6700,104
2008-04-04,20:05:00,104.6500,104.7000,104.5200,104.5800,143
2008-04-04,20:10:00,104.6000,104.6700,104.5500,104.6700,320
2008-04-04,20:15:00,104.6800,104.7700,104.6000,104.7200,209
2008-04-04,20:20:00,104.7400,104.7400,104.6200,104.7300,100
2008-04-04,20:25:00,104.7000,104.9500,104.6100,104.9300,385
2008-04-04,20:30:00,104.9000,105.1800,104.7400,104.9600,1867
2008-04-04,20:35:00,104.9700,105.0000,104.3000,104.5000,1643
2008-04-04,20:40:00,104.4900,104.5300,104.0300,104.3000,2065
2008-04-04,20:45:00,104.2900,104.5700,104.2900,104.5500,938
2008-04-04,20:50:00,104.5500,104.7000,104.4400,104.5100,1021
2008-04-04,20:55:00,104.5000,104.8500,104.4100,104.7400,1188
2008-04-04,21:00:00,104.7200,105.1300,104.7000,104.9500,3283
2008-04-04,21:05:00,104.9700,105.0500,104.6400,104.9500,2050
2008-04-04,21:10:00,104.9800,105.0100,104.7300,104.9300,1198
2008-04-04,21:15:00,104.9300,105.4800,104.8500,105.3000,3485
2008-04-04,21:20:00,105.3100,105.5500,105.2200,105.2600,2008
2008-04-04,21:25:00,105.2800,105.7500,105.2100,105.4800,3099
2008-04-04,21:30:00,105.4700,105.5900,105.1600,105.4100,2298
2008-04-04,21:35:00,105.4100,105.5000,105.2800,105.4400,1356
2008-04-04,21:40:00,105.4100,105.4300,105.1700,105.1800,1723
2008-04-04,21:45:00,105.1800,105.3900,105.1000,105.3900,1844
2008-04-04,21:50:00,105.3900,105.4600,105.1000,105.2800,2051
2008-04-04,21:55:00,105.2700,105.4200,105.2700,105.3400,859
2008-04-04,22:00:00,105.3400,105.5900,105.1600,105.3300,2740
2008-04-04,22:05:00,105.3500,105.6900,105.3300,105.6400,2274
2008-04-04,22:10:00,105.6400,105.8900,105.6300,105.7800,3421
2008-04-04,22:15:00,105.7600,105.9600,105.6400,105.9300,2023
2008-04-04,22:20:00,105.9400,105.9700,105.7300,105.7800,2262
2008-04-04,22:25:00,105.7700,105.7800,105.5400,105.6100,1933
2008-04-04,22:30:00,105.5900,105.8300,105.4800,105.6700,1854
2008-04-04,22:35:00,105.6700,105.9500,105.6100,105.8600,1743
2008-04-04,22:40:00,105.8500,105.8600,105.6500,105.7800,942
2008-04-04,22:45:00,105.7800,105.8500,105.5500,105.5900,1215
2008-04-04,22:50:00,105.6000,105.6500,105.5100,105.5300,746
2008-04-04,22:55:00,105.5200,105.5400,105.3000,105.4300,2676
2008-04-04,23:00:00,105.4300,105.4900,105.1200,105.2500,2143
2008-04-04,23:05:00,105.2500,105.4800,105.1500,105.4800,2031
2008-04-04,23:10:00,105.4600,105.7000,105.2400,105.2800,1910
2008-04-04,23:15:00,105.2800,105.3800,105.1500,105.2400,1675
2008-04-04,23:20:00,105.2200,105.2200,104.8000,104.9900,4550
2008-04-04,23:25:00,105.0000,105.0900,104.7200,104.8400,2761
2008-04-04,23:30:00,104.8300,105.1400,104.7700,105.0600,1770
2008-04-04,23:35:00,105.0800,105.1200,104.9000,104.9400,1331
2008-04-04,23:40:00,104.9200,105.2100,104.9100,105.1100,1064
2008-04-04,23:45:00,105.1100,105.3100,105.0400,105.2800,1029
2008-04-04,23:50:00,105.3000,105.3700,105.0800,105.2800,1376
2008-04-04,23:55:00,105.2800,105.4400,105.0500,105.2800,1932
2008-04-05,00:00:00,105.2900,105.5300,105.2700,105.4300,1427
2008-04-05,00:05:00,105.4400,105.6500,105.3700,105.4700,1742
2008-04-05,00:10:00,105.4700,105.7000,105.4400,105.5200,2554
2008-04-05,00:15:00,105.5600,105.5700,105.2800,105.3300,1745
2008-04-05,00:20:00,105.3200,105.4400,105.1800,105.4200,863
2008-04-05,00:25:00,105.4200,105.4700,105.3700,105.4100,527
2008-04-05,00:30:00,105.4000,105.6500,105.4000,105.6500,1193
2008-04-05,00:35:00,105.6500,105.8500,105.5500,105.6800,2133
2008-04-05,00:40:00,105.6700,105.7600,105.4500,105.5100,1178
2008-04-05,00:45:00,105.5400,105.6500,105.4200,105.4600,972
2008-04-05,00:50:00,105.4700,105.6700,105.3800,105.5900,1014
2008-04-05,00:55:00,105.5900,105.6300,105.5000,105.5500,552
2008-04-05,01:00:00,105.5500,105.6600,105.5500,105.6600,470
2008-04-05,01:05:00,105.6300,105.7700,105.3000,105.3800,1123
2008-04-05,01:10:00,105.3500,105.4800,105.3000,105.4400,1007
2008-04-05,01:15:00,105.4400,105.4400,105.2200,105.4300,1021
2008-04-05,01:20:00,105.4200,105.7300,105.4200,105.6800,1680
2008-04-05,01:25:00,105.7000,105.8900,105.5700,105.8100,1935
2008-04-05,01:30:00,105.8500,106.1900,105.7500,105.8000,4963
2008-04-05,01:35:00,105.7900,105.9400,105.5000,105.6500,2205
2008-04-05,01:40:00,105.6500,105.7700,105.4900,105.6700,2102
2008-04-05,01:45:00,105.6700,105.9300,105.5600,105.8800,1154
2008-04-05,01:50:00,105.8600,105.9100,105.6200,105.7400,757
2008-04-05,01:55:00,105.7300,105.8700,105.6900,105.8100,973
2008-04-05,02:00:00,105.8300,106.0100,105.6500,105.6500,1965
2008-04-05,02:05:00,105.6700,105.6800,105.2900,105.4900,2892
2008-04-05,02:10:00,105.5000,105.6800,105.4000,105.4400,2050
2008-04-05,02:15:00,105.4500,105.6500,105.2800,105.5500,2588
2008-04-05,02:20:00,105.5600,105.9700,105.5500,105.7300,3556
2008-04-05,02:25:00,105.7300,106.3500,105.6700,106.2200,8387
2008-04-05,02:30:00,106.2200,106.2300,106.0300,106.1000,2008
2008-04-05,02:35:00,106.0900,106.1500,106.0700,106.0700,386
2008-04-05,02:40:00,106.0800,106.2300,106.0200,106.0200,237
2008-04-05,02:45:00,106.0200,106.1500,106.0200,106.1000,232
2008-04-05,02:50:00,106.0900,106.1700,106.0900,106.1500,167
2008-04-05,02:55:00,106.1500,106.1700,106.0700,106.0900,155
2008-04-05,03:00:00,106.0800,106.1400,106.0800,106.1300,73
2008-04-05,03:05:00,106.1200,106.1300,106.1000,106.1300,47
2008-04-05,03:10:00,106.1100,106.1300,106.1000,106.1100,22
2008-04-05,03:15:00,106.1200,106.1800,106.1200,106.1600,136
2008-04-05,03:20:00,106.1900,106.2700,106.1700,106.1800,194
2008-04-05,03:25:00,106.1900,106.2200,106.1000,106.1100,119
2008-04-05,03:30:00,106.1100,106.1900,106.1000,106.1900,55
2008-04-05,03:35:00,106.1900,106.2300,106.1400,106.1500,124
2008-04-05,03:40:00,106.1600,106.2000,106.1100,106.1600,86
2008-04-05,03:45:00,106.1600,106.1900,106.1200,106.1400,38
2008-04-05,03:50:00,106.1400,106.1800,106.1100,106.1200,83
2008-04-05,03:55:00,106.1200,106.2000,106.1100,106.1800,53
2008-04-05,04:00:00,106.2100,106.2100,106.1300,106.2100,46
2008-04-05,04:05:00,106.2100,106.2600,106.2100,106.2600,71
2008-04-05,04:10:00,106.2400,106.2700,106.2000,106.2000,97
2008-04-05,04:15:00,106.2100,106.2100,106.1400,106.1400,20
2008-04-05,04:20:00,106.1900,106.2000,106.1900,106.2000,2
2008-04-05,04:25:00,106.1900,106.1900,106.1800,106.1800,20
2008-04-05,04:30:00,106.1900,106.1900,106.1800,106.1800,2
2008-04-05,04:35:00,106.2300,106.2700,106.2300,106.2700,18
2008-04-05,04:40:00,106.2700,106.2800,106.1700,106.2200,148
2008-04-05,04:45:00,106.2300,106.2500,106.2300,106.2400,7
2008-04-05,04:50:00,106.2600,106.2800,106.2600,106.2800,25
2008-04-05,04:55:00,106.2700,106.3200,106.2700,106.3000,100
2008-04-05,05:00:00,106.2800,106.3000,106.2700,106.3000,12
2008-04-05,05:05:00,106.2800,106.3800,106.2700,106.3400,200
2008-04-05,05:10:00,106.3400,106.3500,106.1700,106.1700,47
2008-04-07,06:00:00,106.1200,106.1400,105.8600,106.0900,202
2008-04-07,06:05:00,106.1300,106.1800,106.1000,106.1100,62
2008-04-07,06:10:00,106.1500,106.1700,106.0700,106.1700,43
2008-04-07,06:15:00,106.1800,106.3100,106.1500,106.2700,83
2008-04-07,06:20:00,106.2700,106.3200,106.2500,106.3200,47
2008-04-07,06:25:00,106.3300,106.3900,106.2400,106.3400,86
2008-04-07,06:30:00,106.3400,106.3900,106.3400,106.3400,39
2008-04-07,06:35:00,106.3500,106.3600,106.3400,106.3400,29
2008-04-07,06:40:00,106.3700,106.3700,106.3000,106.3400,22
2008-04-07,06:45:00,106.3400,106.5300,106.3400,106.4500,209
2008-04-07,06:50:00,106.4300,106.5700,106.4200,106.5200,72
2008-04-07,06:55:00,106.5200,106.5500,106.5000,106.5400,23
2008-04-07,07:00:00,106.5100,106.5300,106.4500,106.5000,24
2008-04-07,07:05:00,106.5000,106.5000,106.3800,106.4100,36
2008-04-07,07:10:00,106.4000,106.5400,106.4000,106.5200,51
2008-04-07,07:15:00,106.5200,106.6300,106.5100,106.5800,91
2008-04-07,07:20:00,106.5400,106.5900,106.5400,106.5900,10
2008-04-07,07:25:00,106.5700,106.6300,106.5700,106.5900,17
2008-04-07,07:30:00,106.5900,106.6200,106.5900,106.5900,10
2008-04-07,07:35:00,106.5900,106.5900,106.5600,106.5600,5
2008-04-07,07:40:00,106.5600,106.5600,106.5100,106.5600,40
2008-04-07,07:45:00,106.5300,106.6000,106.5300,106.6000,19
2008-04-07,07:50:00,106.6000,106.9100,106.5900,106.8900,461
2008-04-07,07:55:00,106.8900,106.8900,106.7400,106.8100,57
2008-04-07,08:00:00,106.7600,106.7900,106.7400,106.7500,20
2008-04-07,08:05:00,106.7500,106.7500,106.6800,106.6800,21
2008-04-07,08:10:00,106.7200,106.8000,106.7200,106.7900,84
2008-04-07,08:15:00,106.7900,106.8000,106.7800,106.7900,22
2008-04-07,08:20:00,106.7900,106.8200,106.7800,106.8100,55
2008-04-07,08:25:00,106.7900,106.8400,106.7800,106.8400,24
2008-04-07,08:30:00,106.8100,106.8900,106.7900,106.7900,43
2008-04-07,08:35:00,106.8300,106.8300,106.7800,106.7800,42
2008-04-07,08:40:00,106.7800,106.8000,106.7500,106.7500,19
2008-04-07,08:45:00,106.7900,106.8900,106.7800,106.8800,53
2008-04-07,08:50:00,106.8500,106.8500,106.8100,106.8100,10
2008-04-07,08:55:00,106.8500,106.8500,106.8100,106.8100,8
2008-04-07,09:00:00,106.8100,106.8100,106.7500,106.7800,11
2008-04-07,09:05:00,106.7900,106.7900,106.7800,106.7900,3
2008-04-07,09:10:00,106.7600,106.7700,106.7400,106.7400,13
2008-04-07,09:15:00,106.7600,106.7600,106.7600,106.7600,1
2008-04-07,09:20:00,106.8000,106.8000,106.7600,106.7900,8
2008-04-07,09:25:00,106.8000,106.8000,106.8000,106.8000,2
2008-04-07,09:30:00,106.7800,106.7800,106.7800,106.7800,1
2008-04-07,09:35:00,106.7700,106.7700,106.7400,106.7400,4
2008-04-07,09:40:00,106.7500,106.7500,106.7300,106.7300,4
2008-04-07,09:45:00,106.7200,106.7300,106.6200,106.6700,65
2008-04-07,09:50:00,106.6800,106.7300,106.6100,106.6100,19
2008-04-07,09:55:00,106.6300,106.6400,106.5500,106.5500,24
2008-04-07,10:00:00,106.5500,106.6000,106.5500,106.5800,31
2008-04-07,10:05:00,106.5800,106.5900,106.5200,106.5300,23
2008-04-07,10:10:00,106.5400,106.5700,106.5100,106.5200,33
2008-04-07,10:15:00,106.5200,106.5700,106.5000,106.5500,112
2008-04-07,10:20:00,106.5200,106.5500,106.5200,106.5500,7
2008-04-07,10:25:00,106.5200,106.5200,106.4100,106.4600,77
2008-04-07,10:30:00,106.5000,106.5100,106.4700,106.4800,14
2008-04-07,10:35:00,106.4700,106.5100,106.4700,106.5000,14
2008-04-07,10:40:00,106.4800,106.5100,106.4800,106.5100,67
2008-04-07,10:45:00,106.4900,106.5000,106.4800,106.5000,14
2008-04-07,10:50:00,106.5000,106.5000,106.4800,106.4800,3
2008-04-07,10:55:00,106.4700,106.5200,106.4300,106.5200,54
2008-04-07,11:00:00,106.5500,106.5500,106.5200,106.5200,13
2008-04-07,11:05:00,106.5100,106.5100,106.5100,106.5100,5
2008-04-07,11:10:00,106.5100,106.5300,106.5100,106.5300,4
2008-04-07,11:15:00,106.5400,106.5500,106.5400,106.5500,12
2008-04-07,11:20:00,106.5700,106.6000,106.5600,106.6000,12
2008-04-07,11:25:00,106.5600,106.5900,106.5600,106.5600,6
2008-04-07,11:30:00,106.6000,106.6000,106.6000,106.6000,1
2008-04-07,11:35:00,106.6000,106.6000,106.5800,106.5800,2
2008-04-07,11:40:00,106.5700,106.6000,106.5600,106.6000,6
2008-04-07,11:45:00,106.6000,106.6100,106.6000,106.6100,6
2008-04-07,11:55:00,106.5900,106.5900,106.5900,106.5900,1
2008-04-07,12:00:00,106.6000,106.6100,106.5900,106.5900,8
2008-04-07,12:05:00,106.5900,106.6000,106.5600,106.6000,3
2008-04-07,12:10:00,106.5700,106.5700,106.5600,106.5600,2
2008-04-07,12:15:00,106.5500,106.5500,106.4900,106.5000,43
2008-04-07,12:20:00,106.5000,106.6200,106.5000,106.6200,58
2008-04-07,12:25:00,106.6200,106.6400,106.6100,106.6400,14
2008-04-07,12:30:00,106.6100,106.6300,106.6000,106.6200,12
2008-04-07,12:35:00,106.6300,106.6400,106.6200,106.6400,9
2008-04-07,12:40:00,106.6200,106.6800,106.6100,106.6800,28
2008-04-07,12:45:00,106.6600,106.6600,106.6500,106.6600,8
2008-04-07,12:50:00,106.6600,106.6600,106.6600,106.6600,1
2008-04-07,12:55:00,106.6500,106.6600,106.6500,106.6500,9
2008-04-07,13:00:00,106.6400,106.6500,106.6100,106.6200,6
2008-04-07,13:05:00,106.6400,106.6700,106.6400,106.6700,5
2008-04-07,13:10:00,106.6700,106.6700,106.6700,106.6700,5
2008-04-07,13:15:00,106.6500,106.6500,106.6400,106.6400,2
2008-04-07,13:20:00,106.6300,106.6300,106.6100,106.6100,7
2008-04-07,13:25:00,106.6000,106.6100,106.6000,106.6000,3
2008-04-07,13:30:00,106.6000,106.6000,106.5300,106.5300,64
2008-04-07,13:35:00,106.5500,106.6200,106.5500,106.5500,9
2008-04-07,13:40:00,106.5500,106.6000,106.5000,106.5300,43
2008-04-07,13:50:00,106.5400,106.5600,106.5400,106.5600,4
2008-04-07,13:55:00,106.5200,106.5500,106.5200,106.5500,2
2008-04-07,14:00:00,106.5600,106.5600,106.5300,106.5300,6
2008-04-07,14:05:00,106.5000,106.5700,106.5000,106.5200,28
2008-04-07,14:10:00,106.5400,106.5600,106.5000,106.5600,10
2008-04-07,14:15:00,106.5600,106.6300,106.5600,106.6200,19
2008-04-07,14:20:00,106.6200,106.7100,106.6100,106.7100,138
2008-04-07,14:25:00,106.7000,106.7000,106.6900,106.6900,9
2008-04-07,14:30:00,106.6900,106.6900,106.6000,106.6800,12
2008-04-07,14:35:00,106.6100,106.6100,106.5900,106.5900,8
2008-04-07,14:40:00,106.6000,106.6100,106.4500,106.4700,30
2008-04-07,14:45:00,106.4700,106.5600,106.4700,106.5500,40
2008-04-07,14:50:00,106.5600,106.5600,106.5400,106.5500,9
2008-04-07,14:55:00,106.5000,106.5100,106.4700,106.4700,23
2008-04-07,15:00:00,106.4900,106.5000,106.4900,106.5000,2
2008-04-07,15:05:00,106.4800,106.5000,106.3500,106.3700,58
2008-04-07,15:10:00,106.3800,106.3800,106.3000,106.3600,59
2008-04-07,15:15:00,106.3600,106.4300,106.3500,106.3700,50
2008-04-07,15:20:00,106.3700,106.4000,106.2400,106.2400,117
2008-04-07,15:25:00,106.2500,106.2700,106.1900,106.2000,140
2008-04-07,15:30:00,106.2100,106.2900,106.1500,106.2200,123
2008-04-07,15:35:00,106.2600,106.3800,106.2400,106.3600,31
2008-04-07,15:40:00,106.3600,106.3900,106.3000,106.3900,23
2008-04-07,15:45:00,106.4000,106.5500,106.4000,106.5300,102
2008-04-07,15:50:00,106.5400,106.6000,106.4800,106.5500,230
2008-04-07,15:55:00,106.5100,106.5300,106.4400,106.4400,45
2008-04-07,16:00:00,106.4600,106.5000,106.4400,106.4700,18
2008-04-07,16:05:00,106.4600,106.4800,106.4600,106.4700,9
2008-04-07,16:10:00,106.4700,106.5100,106.4400,106.4800,24
2008-04-07,16:15:00,106.5000,106.5100,106.4600,106.4700,24
2008-04-07,16:20:00,106.4400,106.5900,106.4400,106.5500,32
2008-04-07,16:25:00,106.5500,106.7400,106.5300,106.7400,134
2008-04-07,16:30:00,106.7200,106.7900,106.6400,106.6400,60
2008-04-07,16:35:00,106.6800,106.7100,106.6700,106.7100,14
2008-04-07,16:40:00,106.7100,106.7800,106.7000,106.7800,41
2008-04-07,16:45:00,106.7800,106.8400,106.7300,106.7600,139
2008-04-07,16:50:00,106.8000,106.8100,106.7500,106.7800,47
2008-04-07,16:55:00,106.7800,106.8300,106.7800,106.8000,41
2008-04-07,17:00:00,106.8200,106.8300,106.7500,106.7500,61
2008-04-07,17:05:00,106.7700,106.8500,106.7700,106.8400,31
2008-04-07,17:10:00,106.8300,106.8500,106.7900,106.8000,62
2008-04-07,17:15:00,106.8100,106.8500,106.7000,106.7600,82
2008-04-07,17:20:00,106.8000,106.8100,106.7700,106.8000,39
2008-04-07,17:25:00,106.7900,107.0000,106.7900,106.9900,621
2008-04-07,17:30:00,106.9900,107.0600,106.8800,106.9500,322
2008-04-07,17:35:00,106.9600,107.1500,106.9300,107.0700,218
2008-04-07,17:40:00,107.0600,107.1200,107.0500,107.0800,182
2008-04-07,17:45:00,107.0600,107.1000,107.0100,107.1000,134
2008-04-07,17:50:00,107.1000,107.2200,107.0800,107.1400,208
2008-04-07,17:55:00,107.1400,107.1500,107.1000,107.1500,65
2008-04-07,18:00:00,107.1300,107.3800,107.0500,107.3100,342
2008-04-07,18:05:00,107.3300,107.5500,107.3000,107.4900,1054
2008-04-07,18:10:00,107.4900,107.4900,107.3400,107.4000,379
2008-04-07,18:15:00,107.4000,107.4300,107.3100,107.3200,161
2008-04-07,18:20:00,107.3500,107.4600,107.3200,107.3900,168
2008-04-07,18:25:00,107.4000,107.5700,107.3900,107.5200,385
2008-04-07,18:30:00,107.5200,107.6000,107.5100,107.5300,310
2008-04-07,18:35:00,107.5400,107.6000,107.4700,107.5200,154
2008-04-07,18:40:00,107.5300,107.6000,107.4200,107.4900,188
2008-04-07,18:45:00,107.5000,107.5500,107.3300,107.3500,161
2008-04-07,18:50:00,107.3400,107.4500,107.3200,107.3900,254
2008-04-07,18:55:00,107.4100,107.5000,107.4000,107.4000,153
2008-04-07,19:00:00,107.4100,107.5600,107.3900,107.4500,66
2008-04-07,19:05:00,107.4000,107.5400,107.3400,107.3400,91
2008-04-07,19:10:00,107.3600,107.3900,107.3000,107.3000,153
2008-04-07,19:15:00,107.3300,107.3500,107.3000,107.3400,59
2008-04-07,19:20:00,107.3500,107.3500,107.2500,107.3300,168
2008-04-07,19:25:00,107.2900,107.3500,107.1000,107.2200,386
2008-04-07,19:30:00,107.2000,107.2700,107.1800,107.2300,111
2008-04-07,19:35:00,107.2300,107.2800,107.1600,107.2100,143
2008-04-07,19:40:00,107.1700,107.2500,107.1600,107.1700,136
2008-04-07,19:45:00,107.1700,107.4100,107.1700,107.3000,381
2008-04-07,19:50:00,107.3300,107.3300,107.1400,107.2200,183
2008-04-07,19:55:00,107.2400,107.3000,107.2200,107.2400,111
2008-04-07,20:00:00,107.2900,107.3600,107.2400,107.2800,213
2008-04-07,20:05:00,107.2700,107.4800,107.2700,107.4600,330
2008-04-07,20:10:00,107.4600,107.4800,107.3800,107.4400,321
2008-04-07,20:15:00,107.4300,107.6000,107.4000,107.4900,530
2008-04-07,20:20:00,107.4900,107.5000,107.3100,107.4000,349
2008-04-07,20:25:00,107.4200,107.4700,107.2700,107.4000,564
2008-04-07,20:30:00,107.4000,107.4700,107.3500,107.4000,208
2008-04-07,20:35:00,107.3900,107.4900,107.3000,107.4600,492
2008-04-07,20:40:00,107.4700,107.5500,107.4600,107.5000,502
2008-04-07,20:45:00,107.5000,107.8000,107.5000,107.7100,1641
2008-04-07,20:50:00,107.7000,107.7400,107.6100,107.6300,927
2008-04-07,20:55:00,107.6500,107.6600,107.5300,107.5800,706
2008-04-07,21:00:00,107.5700,107.9000,107.5500,107.7600,2958
2008-04-07,21:05:00,107.7900,108.0000,107.7300,107.9400,2836
2008-04-07,21:10:00,107.9400,108.1200,107.9300,107.9500,2852
2008-04-07,21:15:00,107.9600,108.5300,107.9500,108.3400,6207
2008-04-07,21:20:00,108.3400,108.3800,108.2300,108.2500,2546
2008-04-07,21:25:00,108.2600,108.3400,108.1000,108.1800,1491
2008-04-07,21:30:00,108.1600,108.2800,108.0300,108.1500,1977
2008-04-07,21:35:00,108.1200,108.2900,108.1000,108.2800,1525
2008-04-07,21:40:00,108.2800,108.4300,108.2200,108.2200,1872
2008-04-07,21:45:00,108.2100,108.4000,108.1800,108.3900,1748
2008-04-07,21:50:00,108.3900,108.5900,108.3400,108.5700,3191
2008-04-07,21:55:00,108.5900,108.7800,108.5200,108.7500,3603
2008-04-07,22:00:00,108.7600,108.9400,108.6700,108.9100,3642
2008-04-07,22:05:00,108.9100,109.1900,108.8100,109.1000,5285
2008-04-07,22:10:00,109.1100,109.1500,108.8200,108.8300,3300
2008-04-07,22:15:00,108.8300,108.8700,108.6900,108.8000,2379
2008-04-07,22:20:00,108.8000,109.0700,108.7400,109.0100,3169
2008-04-07,22:25:00,109.0000,109.1700,108.8200,108.9000,3712
2008-04-07,22:30:00,108.9100,109.0700,108.8200,108.9300,1983
2008-04-07,22:35:00,108.9400,109.0500,108.7800,109.0000,1989
2008-04-07,22:40:00,108.9800,109.0400,108.8800,108.9700,1391
2008-04-07,22:45:00,108.9700,109.1700,108.7100,108.8100,3023
2008-04-07,22:50:00,108.8200,109.0000,108.7200,108.9000,1839
2008-04-07,22:55:00,108.9000,108.9200,108.7500,108.8300,1781
2008-04-07,23:00:00,108.8300,109.1000,108.8300,108.9400,2771
2008-04-07,23:05:00,108.9400,109.0400,108.7000,108.7500,1814
2008-04-07,23:10:00,108.7400,108.8900,108.6300,108.7200,2702
2008-04-07,23:15:00,108.7200,108.7200,108.5300,108.6100,1891
2008-04-07,23:20:00,108.6100,108.7800,108.6000,108.6800,1664
2008-04-07,23:25:00,108.6700,108.7500,108.5000,108.7500,2086
2008-04-07,23:30:00,108.7500,108.9000,108.6400,108.8000,2124
2008-04-07,23:35:00,108.8100,108.9600,108.8000,108.8900,1704
2008-04-07,23:40:00,108.9000,109.0400,108.8800,108.8800,1518
2008-04-07,23:45:00,108.8800,108.9500,108.8400,108.9200,1100
2008-04-07,23:50:00,108.9200,109.0500,108.8800,109.0300,1331
2008-04-07,23:55:00,109.0200,109.4800,109.0200,109.3700,6376
2008-04-08,00:00:00,109.3800,109.3900,109.2200,109.2400,1935
2008-04-08,00:05:00,109.2400,109.2700,108.9200,109.0100,3100
2008-04-08,00:10:00,109.0000,109.0400,108.8400,108.9200,1423
2008-04-08,00:15:00,108.9100,109.0400,108.7500,108.8400,1751
2008-04-08,00:20:00,108.8600,108.9500,108.7800,108.8200,1027
2008-04-08,00:25:00,108.8300,108.9600,108.7900,108.9600,1267
2008-04-08,00:30:00,108.9600,108.9600,108.6600,108.8000,2110
2008-04-08,00:35:00,108.8100,108.9800,108.8100,108.8900,1038
2008-04-08,00:40:00,108.9100,109.0400,108.7200,108.8400,2065
2008-04-08,00:45:00,108.8300,108.9000,108.7700,108.8400,799
2008-04-08,00:50:00,108.8400,109.2400,108.8100,109.2200,3035
2008-04-08,00:55:00,109.2200,109.2300,109.0900,109.1400,930
2008-04-08,01:00:00,109.1400,109.2400,108.9200,109.1400,1995
2008-04-08,01:05:00,109.1300,109.1900,109.0000,109.0000,1048
2008-04-08,01:10:00,109.0300,109.1300,108.9800,109.0800,881
2008-04-08,01:15:00,109.0700,109.3900,109.0200,109.0500,2533
2008-04-08,01:20:00,109.0500,109.1300,108.8800,108.8900,1858
2008-04-08,01:25:00,108.9000,109.0300,108.8200,108.8200,1406
2008-04-08,01:30:00,108.8300,109.0800,108.8300,108.9000,1871
2008-04-08,01:35:00,108.9100,109.1400,108.8900,109.0500,963
2008-04-08,01:40:00,109.0400,109.0600,108.9300,108.9400,847
2008-04-08,01:45:00,108.9300,109.2900,108.9300,109.0800,1409
2008-04-08,01:50:00,109.1000,109.3200,109.0600,109.2600,1623
2008-04-08,01:55:00,109.2600,109.3400,109.0200,109.0400,1448
2008-04-08,02:00:00,109.0400,109.1500,108.9800,109.0200,1215
2008-04-08,02:05:00,109.0300,109.2100,109.0000,109.0500,1271
2008-04-08,02:10:00,109.0400,109.1700,108.9800,109.0400,1968
2008-04-08,02:15:00,109.0400,109.0400,108.7500,108.7900,3603
2008-04-08,02:20:00,108.7900,108.9600,108.7400,108.8700,2803
2008-04-08,02:25:00,108.8700,109.1900,108.8200,109.0100,7961
2008-04-08,02:30:00,109.0100,109.0400,108.8700,108.9300,1720
2008-04-08,02:35:00,108.9400,108.9700,108.8500,108.8800,239
2008-04-08,02:40:00,108.8600,109.0900,108.8600,108.9100,145
2008-04-08,02:45:00,108.9100,108.9500,108.8100,108.8200,182
2008-04-08,02:50:00,108.8300,108.8400,108.7500,108.7800,333
2008-04-08,02:55:00,108.7800,108.8300,108.7700,108.8100,134
2008-04-08,03:00:00,108.8200,108.8300,108.7800,108.8000,106
2008-04-08,03:05:00,108.8100,108.8200,108.8000,108.8100,83
2008-04-08,03:10:00,108.8200,108.8400,108.7300,108.7600,179
2008-04-08,03:15:00,108.7500,108.7600,108.7300,108.7300,80
2008-04-08,03:20:00,108.7200,108.8800,108.7200,108.8800,183
2008-04-08,03:25:00,108.8800,108.9400,108.8400,108.9300,163
2008-04-08,03:30:00,108.9300,108.9600,108.8600,108.9600,113
2008-04-08,03:35:00,108.9200,108.9400,108.8900,108.9000,60
2008-04-08,03:40:00,108.9300,108.9800,108.9100,108.9700,101
2008-04-08,03:45:00,108.9500,108.9900,108.9400,108.9500,38
2008-04-08,03:50:00,108.9500,109.0300,108.9500,108.9700,111
2008-04-08,03:55:00,108.9800,109.0000,108.9300,108.9900,96
2008-04-08,04:00:00,108.9900,108.9900,108.9300,108.9700,38
2008-04-08,04:05:00,108.9200,108.9400,108.8900,108.9100,70
2008-04-08,04:10:00,108.9100,108.9100,108.8600,108.8900,51
2008-04-08,04:15:00,108.8700,108.9000,108.8500,108.9000,57
2008-04-08,04:20:00,108.9000,108.9500,108.9000,108.9000,31
2008-04-08,04:25:00,108.9300,108.9300,108.9000,108.9000,3
2008-04-08,04:30:00,108.9000,108.9500,108.9000,108.9500,13
2008-04-08,04:35:00,108.9600,108.9600,108.9400,108.9600,34
2008-04-08,04:40:00,108.9500,108.9700,108.9300,108.9400,25
2008-04-08,04:45:00,108.9400,108.9600,108.9000,108.9600,26
2008-04-08,04:50:00,108.9600,108.9600,108.8900,108.9400,28
2008-04-08,04:55:00,108.9000,108.9600,108.8900,108.9100,42
2008-04-08,05:00:00,108.9000,108.9100,108.8700,108.9000,79
2008-04-08,05:05:00,108.9000,108.9100,108.8600,108.8900,52
2008-04-08,05:10:00,108.8900,108.9200,108.8800,108.9200,124
2008-04-08,06:00:00,108.8800,108.9700,108.8200,108.9700,39
2008-04-08,06:05:00,108.9500,108.9500,108.8000,108.8400,38
2008-04-08,06:10:00,108.8300,108.8800,108.8000,108.8800,57
2008-04-08,06:15:00,108.9000,108.9400,108.9000,108.9400,3
2008-04-08,06:20:00,108.9200,108.9200,108.8000,108.8200,18
2008-04-08,06:25:00,108.8000,108.8100,108.8000,108.8000,42
2008-04-08,06:30:00,108.8100,108.8500,108.8000,108.8400,39
2008-04-08,06:35:00,108.8400,108.8400,108.7700,108.8000,33
2008-04-08,06:40:00,108.8000,108.8200,108.8000,108.8000,15
2008-04-08,06:45:00,108.8000,108.8000,108.7400,108.7500,8
2008-04-08,06:50:00,108.7900,108.7900,108.7800,108.7800,4
2008-04-08,07:00:00,108.7800,108.8000,108.7700,108.8000,14
2008-04-08,07:05:00,108.8000,108.8100,108.7600,108.8100,26
2008-04-08,07:10:00,108.8200,108.8200,108.7800,108.8000,4
2008-04-08,07:15:00,108.7900,108.7900,108.7800,108.7800,13
2008-04-08,07:20:00,108.7800,108.7800,108.7500,108.7800,7
2008-04-08,07:25:00,108.7800,108.7800,108.7700,108.7800,9
2008-04-08,07:30:00,108.7800,108.7800,108.7700,108.7700,3
2008-04-08,07:35:00,108.7800,108.7800,108.7800,108.7800,2
2008-04-08,07:40:00,108.7800,108.7800,108.7800,108.7800,2
2008-04-08,07:45:00,108.7600,108.7600,108.7200,108.7200,7
2008-04-08,07:50:00,108.7200,108.7200,108.7000,108.7000,17
2008-04-08,07:55:00,108.7100,108.7800,108.6900,108.7300,36
2008-04-08,08:00:00,108.7900,108.8000,108.7900,108.8000,10
2008-04-08,08:05:00,108.7600,108.8100,108.7300,108.8100,4
2008-04-08,08:10:00,108.8300,108.8500,108.8000,108.8500,11
2008-04-08,08:15:00,108.8900,108.9400,108.8400,108.8900,28
2008-04-08,08:20:00,108.9000,108.9300,108.8700,108.9000,43
2008-04-08,08:25:00,108.8600,108.9800,108.8600,108.9700,35
2008-04-08,08:30:00,108.9300,108.9300,108.8800,108.8800,4
2008-04-08,08:35:00,108.8800,108.9100,108.8600,108.9100,16
2008-04-08,08:40:00,108.9200,108.9500,108.9200,108.9400,16
2008-04-08,08:45:00,108.9500,108.9600,108.9000,108.9200,11
2008-04-08,08:50:00,108.8900,108.9100,108.8900,108.9100,3
2008-04-08,08:55:00,108.9100,108.9200,108.9000,108.9200,14
2008-04-08,09:00:00,108.9000,108.9300,108.8700,108.9300,8
2008-04-08,09:05:00,108.9300,108.9300,108.8600,108.8600,32
2008-04-08,09:10:00,108.8600,108.8600,108.7700,108.8300,39
2008-04-08,09:15:00,108.8600,108.8600,108.8600,108.8600,2
2008-04-08,09:20:00,108.8400,108.8400,108.8300,108.8300,2
2008-04-08,09:25:00,108.8200,108.8200,108.8200,108.8200,1
2008-04-08,09:30:00,108.8600,108.8600,108.8200,108.8500,8
2008-04-08,09:35:00,108.8500,108.8500,108.8500,108.8500,4
2008-04-08,09:40:00,108.8400,108.8500,108.8400,108.8500,3
2008-04-08,09:45:00,108.8500,108.8800,108.8000,108.8800,10
2008-04-08,09:50:00,108.8800,108.9000,108.8800,108.8900,7
2008-04-08,09:55:00,108.9000,108.9100,108.9000,108.9100,2
2008-04-08,10:00:00,108.9100,108.9300,108.8900,108.9300,5
2008-04-08,10:05:00,108.9300,108.9300,108.9300,108.9300,10
2008-04-08,10:15:00,108.9100,108.9100,108.9000,108.9000,2
2008-04-08,10:20:00,108.9200,108.9300,108.9000,108.9300,15
2008-04-08,10:25:00,108.9400,108.9500,108.9100,108.9300,17
2008-04-08,10:30:00,108.9300,108.9500,108.9200,108.9200,4
2008-04-08,10:35:00,108.9200,108.9300,108.9200,108.9300,11
2008-04-08,10:40:00,108.9300,108.9300,108.9200,108.9200,8
2008-04-08,10:45:00,108.9100,108.9300,108.9100,108.9300,15
2008-04-08,10:50:00,108.9100,108.9100,108.8900,108.9000,23
2008-04-08,10:55:00,108.9000,108.9500,108.9000,108.9400,18
2008-04-08,11:00:00,108.9200,108.9200,108.9200,108.9200,1
2008-04-08,11:05:00,108.9200,108.9200,108.9000,108.9000,3
2008-04-08,11:10:00,108.9000,108.9000,108.8900,108.9000,12
2008-04-08,11:15:00,108.9400,108.9400,108.9000,108.9400,4
2008-04-08,11:25:00,108.9000,108.9000,108.8200,108.8200,19
2008-04-08,11:30:00,108.8000,108.8400,108.7700,108.7700,64
2008-04-08,11:35:00,108.8200,108.8500,108.8200,108.8500,49
2008-04-08,11:40:00,108.8800,108.8800,108.8800,108.8800,1
2008-04-08,11:45:00,108.8500,108.8500,108.8500,108.8500,1
2008-04-08,11:50:00,108.8500,108.8800,108.8500,108.8800,19
2008-04-08,11:55:00,108.8800,108.8800,108.8500,108.8500,13
2008-04-08,12:05:00,108.8900,108.9500,108.8900,108.9500,34
2008-04-08,12:10:00,108.9400,108.9500,108.9400,108.9500,4
2008-04-08,12:15:00,108.9300,108.9600,108.9200,108.9600,3
2008-04-08,12:25:00,108.9100,108.9100,108.8900,108.8900,6
2008-04-08,12:30:00,108.9100,108.9100,108.8700,108.8700,11
2008-04-08,12:35:00,108.8800,108.9200,108.8700,108.8700,4
2008-04-08,12:40:00,108.8600,108.8700,108.8300,108.8500,48
2008-04-08,12:45:00,108.8500,108.8700,108.8500,108.8500,14
2008-04-08,12:50:00,108.8500,108.8600,108.8300,108.8400,7
2008-04-08,12:55:00,108.8500,108.8500,108.8300,108.8300,5
2008-04-08,13:00:00,108.8400,108.8500,108.8000,108.8000,11
2008-04-08,13:05:00,108.8000,108.8000,108.7800,108.7800,10
2008-04-08,13:10:00,108.7800,108.8000,108.7800,108.8000,2
2008-04-08,13:15:00,108.7800,108.8000,108.7700,108.7700,53
2008-04-08,13:20:00,108.7700,108.8000,108.7700,108.7900,10
2008-04-08,13:25:00,108.8000,108.8000,108.7800,108.7800,2
2008-04-08,13:35:00,108.7900,108.9000,108.7900,108.8700,33
2008-04-08,13:40:00,108.8900,108.9000,108.8900,108.8900,7
2008-04-08,13:45:00,108.8800,108.8800,108.8600,108.8600,10
2008-04-08,13:50:00,108.8600,108.8600,108.8600,108.8600,10
2008-04-08,13:55:00,108.8600,108.8600,108.8400,108.8400,5
2008-04-08,14:00:00,108.8300,108.8400,108.8000,108.8000,11
2008-04-08,14:05:00,108.8000,108.8000,108.7700,108.8000,10
2008-04-08,14:10:00,108.7800,108.8000,108.7300,108.7300,39
2008-04-08,14:15:00,108.7400,108.7400,108.6600,108.6800,38
2008-04-08,14:20:00,108.6800,108.7000,108.6500,108.6800,13
2008-04-08,14:25:00,108.6900,108.7300,108.6900,108.7300,8
2008-04-08,14:30:00,108.7400,108.7400,108.7200,108.7200,3
2008-04-08,14:35:00,108.7000,108.7500,108.6700,108.7500,37
2008-04-08,14:40:00,108.7600,108.8500,108.7600,108.8500,14
2008-04-08,14:45:00,108.8200,108.8200,108.7500,108.7900,5
2008-04-08,14:50:00,108.8500,108.8500,108.7800,108.7800,16
2008-04-08,14:55:00,108.8200,108.8200,108.7500,108.8000,17
2008-04-08,15:00:00,108.8600,108.9500,108.8400,108.8500,18
2008-04-08,15:05:00,108.8100,108.8100,108.7200,108.7700,28
2008-04-08,15:10:00,108.7600,108.7600,108.7100,108.7100,21
2008-04-08,15:15:00,108.7100,108.7700,108.6500,108.7400,63
2008-04-08,15:20:00,108.7200,108.7900,108.6900,108.7500,54
2008-04-08,15:25:00,108.8100,108.9000,108.7700,108.8300,54
2008-04-08,15:30:00,108.8200,109.1900,108.8200,109.1300,218
2008-04-08,15:35:00,109.1500,109.2000,109.1300,109.2000,44
2008-04-08,15:40:00,109.2000,109.6400,109.1800,109.3600,715
2008-04-08,15:45:00,109.3400,109.4200,109.3100,109.3800,59
2008-04-08,15:50:00,109.3800,109.4200,109.1600,109.2300,136
2008-04-08,15:55:00,109.2200,109.3100,109.1800,109.2100,131
2008-04-08,16:00:00,109.2100,109.2300,109.1600,109.2100,46
2008-04-08,16:05:00,109.2000,109.2500,109.0500,109.1000,151
2008-04-08,16:10:00,109.1100,109.1100,108.8800,108.9000,266
2008-04-08,16:15:00,108.9200,108.9900,108.7400,108.8000,156
2008-04-08,16:20:00,108.8100,108.9900,108.8100,108.9100,74
2008-04-08,16:25:00,108.9200,108.9700,108.9200,108.9700,36
2008-04-08,16:30:00,108.9700,109.1000,108.9700,109.0400,157
2008-04-08,16:35:00,109.0400,109.1800,109.0000,109.1700,134
2008-04-08,16:40:00,109.1700,109.3900,109.1700,109.3700,163
2008-04-08,16:45:00,109.3800,109.4900,109.3100,109.3600,180
2008-04-08,16:50:00,109.3500,109.3600,109.2600,109.2800,124
2008-04-08,16:55:00,109.3000,109.3800,109.2300,109.3400,125
2008-04-08,17:00:00,109.3200,109.3200,108.9900,109.0000,302
2008-04-08,17:05:00,108.9900,109.0000,108.8000,108.8000,448
2008-04-08,17:10:00,108.7800,108.7800,108.6400,108.7600,253
2008-04-08,17:15:00,108.7700,108.9400,108.7600,108.9300,116
2008-04-08,17:20:00,108.9200,108.9600,108.7400,108.7700,93
2008-04-08,17:25:00,108.7500,108.7600,108.6400,108.6600,193
2008-04-08,17:30:00,108.6600,108.7400,108.6400,108.6900,82
2008-04-08,17:35:00,108.6700,108.6900,108.5600,108.6700,330
2008-04-08,17:40:00,108.6700,108.7400,108.5900,108.6500,161
2008-04-08,17:45:00,108.6200,108.7000,108.6000,108.6600,179
2008-04-08,17:50:00,108.6600,108.7000,108.5700,108.7000,103
2008-04-08,17:55:00,108.6800,108.7100,108.5700,108.6300,128
2008-04-08,18:00:00,108.6000,108.7100,108.6000,108.7100,83
2008-04-08,18:05:00,108.7000,108.8800,108.7000,108.7700,252
2008-04-08,18:10:00,108.7600,108.8600,108.7300,108.8500,69
2008-04-08,18:15:00,108.8500,108.8700,108.7400,108.7400,41
2008-04-08,18:20:00,108.7300,108.7500,108.6900,108.7400,37
2008-04-08,18:25:00,108.7100,108.8100,108.6900,108.8100,59
2008-04-08,18:30:00,108.7900,108.8300,108.7100,108.7900,86
2008-04-08,18:35:00,108.7800,108.9000,108.7800,108.8900,86
2008-04-08,18:40:00,108.8600,108.9700,108.7700,108.9000,313
2008-04-08,18:45:00,108.8900,108.9700,108.8800,108.9400,51
2008-04-08,18:50:00,108.9300,108.9900,108.8900,108.9600,71
2008-04-08,18:55:00,108.9800,109.0000,108.8800,108.9200,119
2008-04-08,19:00:00,108.9300,109.0000,108.8900,109.0000,89
2008-04-08,19:05:00,109.0000,109.0600,108.9400,109.0000,207
2008-04-08,19:10:00,109.0000,109.0200,108.9400,108.9700,102
2008-04-08,19:15:00,108.9700,109.0300,108.9300,108.9300,58
2008-04-08,19:20:00,108.9300,108.9500,108.7400,108.7600,118
2008-04-08,19:25:00,108.7400,108.8700,108.6500,108.7300,373
2008-04-08,19:30:00,108.7200,108.7600,108.6700,108.7600,185
2008-04-08,19:35:00,108.7600,108.8200,108.6900,108.7200,131
2008-04-08,19:40:00,108.7400,108.7600,108.6700,108.7400,127
2008-04-08,19:45:00,108.7400,108.8700,108.7400,108.8200,98
2008-04-08,19:50:00,108.8300,108.8700,108.7200,108.7600,166
2008-04-08,19:55:00,108.7300,108.7800,108.7100,108.7700,143
2008-04-08,20:00:00,108.7700,108.8400,108.6300,108.7000,339
2008-04-08,20:05:00,108.6800,108.7100,108.2400,108.3300,1766
2008-04-08,20:10:00,108.3200,108.3900,108.2000,108.3400,873
2008-04-08,20:15:00,108.3300,108.5000,108.3300,108.3800,808
2008-04-08,20:20:00,108.3900,108.5000,108.3300,108.3500,344
2008-04-08,20:25:00,108.3500,108.3800,108.0300,108.0300,2122
2008-04-08,20:30:00,108.0300,108.2100,107.8600,108.0900,2115
2008-04-08,20:35:00,108.1000,108.3200,108.0800,108.1600,793
2008-04-08,20:40:00,108.1500,108.2800,108.1100,108.2700,577
2008-04-08,20:45:00,108.2700,108.3600,108.2400,108.2400,431
2008-04-08,20:50:00,108.2600,108.3300,108.1400,108.3200,723
2008-04-08,20:55:00,108.3300,108.3300,108.2000,108.2300,623
2008-04-08,21:00:00,108.2100,108.2700,107.9200,108.0400,2717
2008-04-08,21:05:00,108.0300,108.2100,107.7900,108.2000,2492
2008-04-08,21:10:00,108.2100,108.2400,108.0400,108.1700,1345
2008-04-08,21:15:00,108.1500,108.5800,108.1300,108.4700,3487
2008-04-08,21:20:00,108.4700,108.7500,108.4200,108.6600,2938
2008-04-08,21:25:00,108.6600,108.8400,108.6000,108.6700,1894
2008-04-08,21:30:00,108.6800,109.0500,108.6300,109.0500,3733
2008-04-08,21:35:00,109.0500,109.1700,108.9400,108.9800,3321
2008-04-08,21:40:00,108.9800,109.0900,108.8500,108.8800,1704
2008-04-08,21:45:00,108.8800,109.0100,108.8000,108.9400,1889
2008-04-08,21:50:00,108.9500,109.3200,108.9200,109.2700,3677
2008-04-08,21:55:00,109.2700,109.3500,109.1800,109.2500,1518
2008-04-08,22:00:00,109.2400,109.2900,108.9200,109.0500,2816
2008-04-08,22:05:00,109.0300,109.2500,108.9800,109.1800,2315
2008-04-08,22:10:00,109.1800,109.3000,109.0800,109.2000,1456
2008-04-08,22:15:00,109.2000,109.2200,108.8300,108.9100,2650
2008-04-08,22:20:00,108.9000,109.1500,108.8700,109.1100,1993
2008-04-08,22:25:00,109.1200,109.2100,108.7100,108.7700,2346
2008-04-08,22:30:00,108.7700,109.0200,108.7500,108.9800,1854
2008-04-08,22:35:00,108.9700,109.1200,108.9300,109.0000,1321
2008-04-08,22:40:00,108.9700,109.1900,108.9500,109.0700,1721
2008-04-08,22:45:00,109.0700,109.0900,108.9000,108.9800,1287
2008-04-08,22:50:00,108.9700,109.0400,108.8400,109.0000,1615
2008-04-08,22:55:00,109.0000,109.0300,108.3700,108.4000,3299
2008-04-08,23:00:00,108.3900,108.5800,108.2100,108.3000,3075
2008-04-08,23:05:00,108.2900,108.5300,108.1900,108.4900,2079
2008-04-08,23:10:00,108.4900,108.5000,107.9000,108.0800,3847
2008-04-08,23:15:00,108.0800,108.2200,108.0000,108.0300,1634
2008-04-08,23:20:00,108.0300,108.0600,107.6400,107.8700,4198
2008-04-08,23:25:00,107.8700,108.0300,107.7700,107.9500,3773
2008-04-08,23:30:00,107.9500,108.1900,107.9100,108.0700,3013
2008-04-08,23:35:00,108.0800,108.1500,107.9500,108.0400,1586
2008-04-08,23:40:00,108.0400,108.1900,107.9500,108.0000,1855
2008-04-08,23:45:00,108.0000,108.1500,107.9000,107.9800,1914
2008-04-08,23:50:00,107.9800,108.2800,107.9400,108.2500,2105
2008-04-08,23:55:00,108.2400,108.4800,108.2100,108.4100,2362
2008-04-09,00:00:00,108.4000,108.5500,108.3100,108.3200,1819
2008-04-09,00:05:00,108.3200,108.6700,108.3000,108.6300,1953
2008-04-09,00:10:00,108.6500,108.7500,108.4600,108.6300,2017
2008-04-09,00:15:00,108.6300,108.6600,108.4400,108.6500,1135
2008-04-09,00:20:00,108.6500,108.8400,108.5500,108.8000,2018
2008-04-09,00:25:00,108.8000,108.8100,108.6300,108.6700,1303
2008-04-09,00:30:00,108.6700,108.8600,108.6700,108.7600,1358
2008-04-09,00:35:00,108.7600,108.7600,108.4800,108.5500,1222
2008-04-09,00:40:00,108.5400,108.7800,108.4600,108.7200,953
2008-04-09,00:45:00,108.7100,108.8200,108.6500,108.6700,1058
2008-04-09,00:50:00,108.6700,108.9400,108.5700,108.9000,1559
2008-04-09,00:55:00,108.9000,108.9200,108.7200,108.8200,1000
2008-04-09,01:00:00,108.8200,108.8400,108.7200,108.7600,698
2008-04-09,01:05:00,108.7400,108.9400,108.7200,108.8000,873
2008-04-09,01:10:00,108.8100,108.8900,108.6200,108.6900,1142
2008-04-09,01:15:00,108.6900,108.8300,108.5500,108.7800,1200
2008-04-09,01:20:00,108.7800,108.8800,108.7500,108.8000,1332
2008-04-09,01:25:00,108.8100,109.1000,108.7900,108.9700,3249
2008-04-09,01:30:00,108.9700,109.2100,108.9500,109.2100,3073
2008-04-09,01:35:00,109.2100,109.2600,109.1200,109.2300,1926
2008-04-09,01:40:00,109.2100,109.2700,108.9800,109.0100,1754
2008-04-09,01:45:00,109.0200,109.2500,108.9800,109.1700,2159
2008-04-09,01:50:00,109.1800,109.2200,109.0800,109.1200,983
2008-04-09,01:55:00,109.1200,109.3200,109.0700,109.1400,1726
2008-04-09,02:00:00,109.1400,109.3400,108.8500,108.9000,2633
2008-04-09,02:05:00,108.8900,108.9500,108.5500,108.7100,3633
2008-04-09,02:10:00,108.7100,108.9000,108.3700,108.5100,3407
2008-04-09,02:15:00,108.5100,108.8000,108.3700,108.5000,3388
2008-04-09,02:20:00,108.4900,108.5000,108.1100,108.2700,4839
2008-04-09,02:25:00,108.2600,108.5900,108.1600,108.5600,5632
2008-04-09,02:30:00,108.5600,108.6800,108.4900,108.6800,1515
2008-04-09,02:35:00,108.6800,108.7600,108.6300,108.7100,498
2008-04-09,02:40:00,108.7100,108.8300,108.6500,108.8200,339
2008-04-09,02:45:00,108.8300,108.9000,108.7600,108.8400,474
2008-04-09,02:50:00,108.8300,108.9000,108.8300,108.8600,117
2008-04-09,02:55:00,108.8500,108.8700,108.7600,108.7800,317
2008-04-09,03:00:00,108.8000,108.8000,108.6900,108.7400,222
2008-04-09,03:05:00,108.7300,108.7600,108.6700,108.7600,141
2008-04-09,03:10:00,108.7600,108.8100,108.7400,108.7800,126
2008-04-09,03:15:00,108.7700,108.7900,108.7500,108.7800,47
2008-04-09,03:20:00,108.7600,108.8300,108.7500,108.8200,146
2008-04-09,03:25:00,108.8100,108.8100,108.7500,108.7600,37
2008-04-09,03:30:00,108.7900,108.7900,108.7200,108.7900,41
2008-04-09,03:35:00,108.7800,108.8200,108.7700,108.7900,52
2008-04-09,03:40:00,108.8000,108.8200,108.7700,108.7700,51
2008-04-09,03:45:00,108.7700,108.8800,108.7600,108.8700,133
2008-04-09,03:50:00,108.8600,108.9000,108.8400,108.8900,67
2008-04-09,03:55:00,108.8900,108.9000,108.8100,108.8100,62
2008-04-09,04:00:00,108.8200,108.8900,108.8100,108.8600,21
2008-04-09,04:05:00,108.8900,108.9500,108.8800,108.9000,53
2008-04-09,04:10:00,108.9300,108.9600,108.8800,108.8900,47
2008-04-09,04:15:00,108.9000,108.9200,108.8700,108.8800,58
2008-04-09,04:20:00,108.8900,108.9000,108.8400,108.8700,33
2008-04-09,04:25:00,108.8600,108.8700,108.8000,108.8700,50
2008-04-09,04:30:00,108.8300,108.8300,108.8000,108.8200,27
2008-04-09,04:35:00,108.7900,108.8000,108.7700,108.8000,35
2008-04-09,04:40:00,108.8300,108.8500,108.7700,108.7700,43
2008-04-09,04:45:00,108.7800,108.7900,108.7600,108.7600,29
2008-04-09,04:50:00,108.7600,108.8100,108.7300,108.7400,82
2008-04-09,04:55:00,108.7300,108.7600,108.6900,108.7300,209
2008-04-09,05:00:00,108.7100,108.7500,108.6800,108.6800,83
2008-04-09,05:05:00,108.6900,108.7100,108.6700,108.7000,75
2008-04-09,05:10:00,108.7000,108.7600,108.6700,108.7600,39
2008-04-09,06:00:00,108.7500,108.7600,108.6200,108.6700,21
2008-04-09,06:05:00,108.6700,108.7500,108.6600,108.6700,26
2008-04-09,06:10:00,108.6600,108.6900,108.6600,108.6600,7
2008-04-09,06:15:00,108.6800,108.7000,108.6800,108.7000,2
2008-04-09,06:20:00,108.7000,108.7800,108.6800,108.7300,10
2008-04-09,06:25:00,108.7500,108.8000,108.7100,108.8000,8
2008-04-09,06:30:00,108.7800,108.8300,108.7700,108.8100,9
2008-04-09,06:35:00,108.8400,108.9000,108.8400,108.8600,40
2008-04-09,06:40:00,108.8600,108.8600,108.8400,108.8600,9
2008-04-09,06:45:00,108.8400,108.8400,108.8300,108.8300,16
2008-04-09,06:50:00,108.8100,108.8300,108.8100,108.8100,8
2008-04-09,06:55:00,108.8100,108.8100,108.7700,108.7900,34
2008-04-09,07:05:00,108.8200,108.8200,108.8200,108.8200,15
2008-04-09,07:10:00,108.8000,108.8500,108.8000,108.8300,11
2008-04-09,07:15:00,108.8100,108.8100,108.8100,108.8100,1
2008-04-09,07:20:00,108.8400,108.8400,108.8000,108.8000,9
2008-04-09,07:25:00,108.8400,108.8400,108.8400,108.8400,2
2008-04-09,07:30:00,108.8300,108.8400,108.7500,108.7700,39
2008-04-09,07:35:00,108.7800,108.8400,108.7800,108.8400,23
2008-04-09,07:40:00,108.8500,108.8500,108.8500,108.8500,1
2008-04-09,07:45:00,108.8500,108.8500,108.8300,108.8400,6
2008-04-09,07:50:00,108.8400,108.8700,108.8200,108.8300,7
2008-04-09,07:55:00,108.8300,108.8300,108.7800,108.7800,8
2008-04-09,08:00:00,108.8600,108.8600,108.8600,108.8600,2
2008-04-09,08:05:00,108.8800,108.8900,108.7700,108.8500,11
2008-04-09,08:10:00,108.8500,108.8500,108.7700,108.8200,11
2008-04-09,08:15:00,108.8600,108.8600,108.8600,108.8600,6
2008-04-09,08:20:00,108.8600,108.8600,108.8600,108.8600,1
2008-04-09,08:25:00,108.8900,108.9500,108.8400,108.8900,118
2008-04-09,08:30:00,108.8800,108.8800,108.8800,108.8800,3
2008-04-09,08:35:00,108.8400,108.8600,108.8400,108.8400,5
2008-04-09,08:40:00,108.8400,108.8400,108.8400,108.8400,1
2008-04-09,08:45:00,108.8200,108.8200,108.7700,108.7800,7
2008-04-09,08:55:00,108.7900,108.7900,108.7900,108.7900,4
2008-04-09,09:00:00,108.7700,108.7700,108.7700,108.7700,2
2008-04-09,09:05:00,108.8100,108.8100,108.8100,108.8100,1
2008-04-09,09:10:00,108.8500,108.8500,108.8100,108.8100,4
2008-04-09,09:15:00,108.8000,108.8400,108.7800,108.8400,32
2008-04-09,09:20:00,108.7800,108.8300,108.7500,108.7800,13
2008-04-09,09:25:00,108.8000,108.8900,108.8000,108.8900,9
2008-04-09,09:30:00,108.9000,108.9100,108.8900,108.8900,7
2008-04-09,09:35:00,108.9200,108.9300,108.8900,108.8900,11
2008-04-09,09:40:00,108.8700,108.8700,108.8400,108.8400,7
2008-04-09,09:45:00,108.8500,108.8900,108.8500,108.8900,5
2008-04-09,09:50:00,108.8700,108.8800,108.8400,108.8400,8
2008-04-09,10:00:00,108.8100,108.8100,108.8100,108.8100,1
2008-04-09,10:05:00,108.8500,108.8800,108.8500,108.8800,3
2008-04-09,10:15:00,108.8200,108.8200,108.7800,108.7800,13
2008-04-09,10:20:00,108.8000,108.8000,108.7500,108.8000,19
2008-04-09,10:25:00,108.8200,108.8200,108.7700,108.7700,4
2008-04-09,10:30:00,108.7700,108.7900,108.7700,108.7900,4
2008-04-09,10:35:00,108.7900,108.7900,108.7600,108.7600,6
2008-04-09,10:40:00,108.7900,108.7900,108.7500,108.7500,4
2008-04-09,10:45:00,108.7500,108.7500,108.7300,108.7300,6
2008-04-09,10:50:00,108.7700,108.7700,108.7700,108.7700,1
2008-04-09,10:55:00,108.7400,108.7400,108.7000,108.7100,11
2008-04-09,11:00:00,108.7100,108.7400,108.7100,108.7400,3
2008-04-09,11:05:00,108.7900,108.7900,108.7900,108.7900,1
2008-04-09,11:15:00,108.7500,108.7500,108.7500,108.7500,1
2008-04-09,11:20:00,108.7900,108.8200,108.7500,108.7500,28
2008-04-09,11:25:00,108.7500,108.7500,108.7400,108.7500,10
2008-04-09,11:30:00,108.7500,108.7500,108.7500,108.7500,2
2008-04-09,11:35:00,108.7500,108.7500,108.7500,108.7500,2
2008-04-09,11:40:00,108.7100,108.7100,108.7000,108.7000,9
2008-04-09,11:45:00,108.7000,108.7000,108.6800,108.6800,14
2008-04-09,11:55:00,108.6900,108.7000,108.6900,108.7000,2
2008-04-09,12:05:00,108.6900,108.7400,108.6900,108.7400,7
2008-04-09,12:15:00,108.7400,108.7400,108.7400,108.7400,2
2008-04-09,12:20:00,108.7400,108.7700,108.7200,108.7200,18
2008-04-09,12:30:00,108.7400,108.7400,108.7400,108.7400,5
2008-04-09,12:35:00,108.7400,108.7400,108.7400,108.7400,2
2008-04-09,12:40:00,108.7400,108.7500,108.7400,108.7500,12
2008-04-09,12:45:00,108.7400,108.7600,108.7400,108.7600,10
2008-04-09,12:50:00,108.7500,108.7500,108.7500,108.7500,5
2008-04-09,12:55:00,108.7300,108.7300,108.7200,108.7200,4
2008-04-09,13:00:00,108.7400,108.7400,108.7400,108.7400,1
2008-04-09,13:05:00,108.7200,108.7500,108.6700,108.6700,14
2008-04-09,13:10:00,108.6600,108.6600,108.5600,108.5600,87
2008-04-09,13:15:00,108.5800,108.6100,108.5600,108.6100,14
2008-04-09,13:20:00,108.6100,108.6100,108.5900,108.6000,3
2008-04-09,13:25:00,108.6100,108.6100,108.5300,108.5400,51
2008-04-09,13:30:00,108.5400,108.5400,108.5300,108.5300,19
2008-04-09,13:35:00,108.5500,108.5500,108.5500,108.5500,1
2008-04-09,13:40:00,108.5600,108.5600,108.5400,108.5400,6
2008-04-09,13:45:00,108.5600,108.6100,108.5600,108.6100,5
2008-04-09,13:50:00,108.5900,108.6400,108.5900,108.5900,6
2008-04-09,13:55:00,108.6000,108.6100,108.6000,108.6100,3
2008-04-09,14:00:00,108.6400,108.6400,108.6300,108.6300,2
2008-04-09,14:05:00,108.6500,108.6600,108.6200,108.6200,21
2008-04-09,14:10:00,108.6400,108.6600,108.6400,108.6500,24
2008-04-09,14:15:00,108.6200,108.6200,108.6000,108.6100,6
2008-04-09,14:20:00,108.6400,108.6600,108.6400,108.6500,4
2008-04-09,14:25:00,108.6500,108.6700,108.6400,108.6700,8
2008-04-09,14:30:00,108.6700,108.6700,108.6500,108.6700,4
2008-04-09,14:35:00,108.6800,108.6800,108.6100,108.6300,12
2008-04-09,14:40:00,108.6100,108.6100,108.5200,108.5200,37
2008-04-09,14:45:00,108.5400,108.5600,108.5400,108.5600,7
2008-04-09,14:50:00,108.6000,108.6100,108.6000,108.6100,3
2008-04-09,14:55:00,108.5600,108.6000,108.5600,108.6000,2
2008-04-09,15:00:00,108.6100,108.6900,108.6100,108.6800,14
2008-04-09,15:05:00,108.6700,108.6700,108.6100,108.6100,15
2008-04-09,15:10:00,108.6200,108.6200,108.5500,108.5600,19
2008-04-09,15:15:00,108.5700,108.5700,108.5200,108.5400,44
2008-04-09,15:20:00,108.5300,108.5600,108.5200,108.5200,29
2008-04-09,15:25:00,108.5200,108.5700,108.5200,108.5500,13
2008-04-09,15:30:00,108.5500,108.5500,108.5200,108.5200,8
2008-04-09,15:35:00,108.5300,108.5500,108.4700,108.4700,96
2008-04-09,15:40:00,108.4800,108.4800,108.2100,108.2400,201
2008-04-09,15:45:00,108.2700,108.2900,108.1800,108.1900,122
2008-04-09,15:50:00,108.1800,108.2400,108.1600,108.2300,51
2008-04-09,15:55:00,108.2400,108.2700,108.2200,108.2500,11
2008-04-09,16:00:00,108.2400,108.2400,108.1100,108.2100,116
2008-04-09,16:05:00,108.2100,108.2600,108.1900,108.2600,19
2008-04-09,16:10:00,108.2600,108.4200,108.2600,108.4200,53
2008-04-09,16:15:00,108.4200,108.4200,108.1500,108.1900,141
2008-04-09,16:20:00,108.2000,108.2700,108.1900,108.2600,21
2008-04-09,16:25:00,108.2500,108.2800,108.2200,108.2500,66
2008-04-09,16:30:00,108.2500,108.3000,108.2500,108.3000,20
2008-04-09,16:35:00,108.2600,108.3800,108.2600,108.3100,48
2008-04-09,16:40:00,108.3100,108.5200,108.3100,108.4300,140
2008-04-09,16:45:00,108.4200,108.4600,108.4000,108.4600,20
2008-04-09,16:50:00,108.4500,108.4600,108.3900,108.4000,56
2008-04-09,16:55:00,108.4000,108.4200,108.3700,108.3700,6
2008-04-09,17:00:00,108.4000,108.4100,108.3800,108.4100,14
2008-04-09,17:05:00,108.4400,108.4600,108.4200,108.4300,48
2008-04-09,17:10:00,108.4300,108.4600,108.3600,108.4600,40
2008-04-09,17:15:00,108.4600,108.5200,108.4600,108.5200,81
2008-04-09,17:20:00,108.5000,108.5100,108.4600,108.4600,26
2008-04-09,17:25:00,108.4900,108.6100,108.4800,108.6100,150
2008-04-09,17:30:00,108.6100,108.7700,108.6100,108.7400,249
2008-04-09,17:35:00,108.7500,108.7700,108.7100,108.7100,64
2008-04-09,17:40:00,108.6800,108.7300,108.6800,108.6800,26
2008-04-09,17:45:00,108.7200,108.8300,108.6300,108.7900,188
2008-04-09,17:50:00,108.8000,108.8000,108.6500,108.6500,94
2008-04-09,17:55:00,108.6800,108.6900,108.6000,108.6000,122
2008-04-09,18:00:00,108.5900,108.6700,108.5800,108.6200,105
2008-04-09,18:05:00,108.6000,108.7800,108.6000,108.7800,46
2008-04-09,18:10:00,108.7900,108.8100,108.7300,108.7500,48
2008-04-09,18:15:00,108.7800,108.7800,108.6500,108.6500,54
2008-04-09,18:20:00,108.7100,108.7800,108.5700,108.6300,132
2008-04-09,18:25:00,108.6100,108.6200,108.5200,108.5300,50
2008-04-09,18:30:00,108.5300,108.5400,108.3700,108.4000,131
2008-04-09,18:35:00,108.4100,108.4700,108.3100,108.3500,94
2008-04-09,18:40:00,108.3500,108.4200,108.2400,108.2800,188
2008-04-09,18:45:00,108.2700,108.3100,108.1600,108.2600,257
2008-04-09,18:50:00,108.2500,108.3100,108.2100,108.2400,177
2008-04-09,18:55:00,108.2100,108.2500,108.1500,108.2200,126
2008-04-09,19:00:00,108.1800,108.3000,108.1700,108.2700,114
2008-04-09,19:05:00,108.2700,108.2700,108.1800,108.2600,76
2008-04-09,19:10:00,108.2300,108.2400,108.0200,108.1200,289
2008-04-09,19:15:00,108.1200,108.1500,108.0000,108.1400,343
2008-04-09,19:20:00,108.1400,108.1400,108.0100,108.0800,306
2008-04-09,19:25:00,108.0800,108.0800,108.0000,108.0300,145
2008-04-09,19:30:00,108.0400,108.1300,107.9500,108.0500,493
2008-04-09,19:35:00,108.0900,108.1100,108.0600,108.1100,141
2008-04-09,19:40:00,108.0900,108.3100,108.0900,108.2600,269
2008-04-09,19:45:00,108.2600,108.2600,108.1000,108.1000,145
2008-04-09,19:50:00,108.1100,108.2000,108.0700,108.1700,128
2008-04-09,19:55:00,108.1600,108.1600,108.1000,108.1000,70
2008-04-09,20:00:00,108.1100,108.1200,108.0500,108.0800,72
2008-04-09,20:05:00,108.1100,108.1900,107.9800,108.1600,389
2008-04-09,20:10:00,108.1900,108.2900,108.1200,108.1500,165
2008-04-09,20:15:00,108.1700,108.2500,108.1600,108.2200,149
2008-04-09,20:20:00,108.2200,108.4400,108.2000,108.3600,554
2008-04-09,20:25:00,108.3600,108.5600,108.3600,108.4200,513
2008-04-09,20:30:00,108.4200,108.5000,108.2600,108.3200,271
2008-04-09,20:35:00,108.3000,108.3200,108.2300,108.2500,127
2008-04-09,20:40:00,108.2500,108.3000,108.1400,108.2300,329
2008-04-09,20:45:00,108.2200,108.2400,108.1800,108.2300,160
2008-04-09,20:50:00,108.2400,108.4200,108.2100,108.3800,523
2008-04-09,20:55:00,108.3800,108.5400,108.3700,108.4700,843
2008-04-09,21:00:00,108.4800,108.6300,108.3500,108.3900,2125
2008-04-09,21:05:00,108.3900,108.6900,108.3800,108.6700,1425
2008-04-09,21:10:00,108.6400,108.7400,108.5300,108.5400,1363
2008-04-09,21:15:00,108.5600,108.6400,108.4600,108.5600,624
2008-04-09,21:20:00,108.5500,108.6000,108.4400,108.5700,547
2008-04-09,21:25:00,108.5700,108.6300,108.4700,108.6200,755
2008-04-09,21:30:00,108.6100,108.7600,108.5700,108.7500,1202
2008-04-09,21:35:00,108.7500,108.9700,108.7400,108.9200,1985
2008-04-09,21:40:00,108.9200,109.1000,108.8200,109.0000,2400
2008-04-09,21:45:00,108.9900,109.0700,108.8700,109.0100,952
2008-04-09,21:50:00,109.0100,109.1300,108.9100,108.9800,1340
2008-04-09,21:55:00,108.9900,109.1400,108.9800,109.0100,1042
2008-04-09,22:00:00,109.0400,109.1000,108.9200,109.0100,1231
2008-04-09,22:05:00,109.0000,109.0200,108.7300,108.7900,1324
2008-04-09,22:10:00,108.7800,109.0300,108.7400,108.9900,1487
2008-04-09,22:15:00,108.9900,109.0500,108.9400,108.9400,1162
2008-04-09,22:20:00,108.9500,109.2600,108.9400,109.2200,1456
2008-04-09,22:25:00,109.2300,109.4300,108.7300,108.7700,3054
2008-04-09,22:30:00,108.7700,110.8900,108.7700,110.8100,15263
2008-04-09,22:35:00,110.8100,111.0300,110.6700,110.8500,8613
2008-04-09,22:40:00,110.8500,111.3700,110.8000,111.1100,9089
2008-04-09,22:45:00,111.1200,111.2300,111.0400,111.1700,4915
2008-04-09,22:50:00,111.1600,111.4300,111.1000,111.2000,5330
2008-04-09,22:55:00,111.2100,111.3000,111.0600,111.1200,3518
2008-04-09,23:00:00,111.1400,111.3900,111.1000,111.1200,3246
2008-04-09,23:05:00,111.1000,111.1400,110.8800,110.9000,3902
2008-04-09,23:10:00,110.9000,110.9900,110.7500,110.9200,3663
2008-04-09,23:15:00,110.9300,110.9400,110.7200,110.7400,2403
2008-04-09,23:20:00,110.7500,111.0100,110.6900,110.8400,3018
2008-04-09,23:25:00,110.8600,111.0900,110.7100,111.0700,2661
2008-04-09,23:30:00,111.0800,111.1900,111.0000,111.1500,2561
2008-04-09,23:35:00,111.1300,111.2000,111.0500,111.1700,1180
2008-04-09,23:40:00,111.1600,111.1700,110.8000,110.8600,1807
2008-04-09,23:45:00,110.8600,111.0400,110.8500,110.9400,995
2008-04-09,23:50:00,110.9300,111.0300,110.8200,110.9500,1346
2008-04-09,23:55:00,110.9500,111.1900,110.8700,111.1600,2043
2008-04-10,00:00:00,111.1500,111.3400,111.1300,111.1700,3075
2008-04-10,00:05:00,111.1700,111.2600,111.1000,111.2000,1679
2008-04-10,00:10:00,111.2200,111.2400,111.0100,111.0300,1874
2008-04-10,00:15:00,111.0000,111.0400,110.8500,110.9400,1657
2008-04-10,00:20:00,110.9400,111.0900,110.8800,110.9100,1299
2008-04-10,00:25:00,110.9000,111.1500,110.8900,111.0600,894
2008-04-10,00:30:00,111.0500,111.5000,111.0500,111.3800,2623
2008-04-10,00:35:00,111.3800,111.5000,111.2400,111.3600,2585
2008-04-10,00:40:00,111.3600,111.7200,111.2500,111.6400,4227
2008-04-10,00:45:00,111.6400,111.9200,111.5400,111.8400,4268
2008-04-10,00:50:00,111.8700,111.9700,111.6200,111.9500,3389
2008-04-10,00:55:00,111.9500,112.1600,111.8700,111.9900,5393
2008-04-10,01:00:00,112.0000,112.2100,111.9200,111.9500,3284
2008-04-10,01:05:00,111.9400,111.9700,111.7800,111.7900,2002
2008-04-10,01:10:00,111.7700,111.9000,111.5300,111.5700,2805
2008-04-10,01:15:00,111.5800,111.6600,111.4400,111.5900,2135
2008-04-10,01:20:00,111.5900,111.6200,111.3200,111.4800,1914
2008-04-10,01:25:00,111.4600,111.7000,111.4400,111.6900,1172
2008-04-10,01:30:00,111.6700,111.8200,111.6000,111.7300,2087
2008-04-10,01:35:00,111.7400,111.8200,111.6400,111.7500,935
2008-04-10,01:40:00,111.7500,111.7600,111.6100,111.6300,645
2008-04-10,01:45:00,111.6400,111.6600,111.3500,111.3700,1838
2008-04-10,01:50:00,111.3700,111.6300,111.3200,111.6100,1728
2008-04-10,01:55:00,111.6100,111.8400,111.5500,111.6600,2140
2008-04-10,02:00:00,111.6600,111.7700,111.4400,111.6700,2298
2008-04-10,02:05:00,111.6800,111.7200,111.5200,111.6100,1308
2008-04-10,02:10:00,111.6100,111.7300,111.4400,111.6600,1947
2008-04-10,02:15:00,111.6700,111.8200,111.4200,111.4800,2983
2008-04-10,02:20:00,111.4600,111.5900,110.8500,111.0000,6937
2008-04-10,02:25:00,111.0200,111.1900,110.7500,110.8900,8360
2008-04-10,02:30:00,110.9000,111.0000,110.8100,110.8200,2038
2008-04-10,02:35:00,110.8200,110.8400,110.5800,110.6600,1365
2008-04-10,02:40:00,110.6600,110.7500,110.6100,110.7000,750
2008-04-10,02:45:00,110.7000,110.7300,110.6000,110.6500,241
2008-04-10,02:50:00,110.6500,110.8700,110.5900,110.6200,185
2008-04-10,02:55:00,110.6200,110.7000,110.6000,110.6600,254
2008-04-10,03:00:00,110.6400,110.6500,110.5600,110.5900,205
2008-04-10,03:05:00,110.5800,110.6200,110.5300,110.5300,319
2008-04-10,03:10:00,110.5500,110.6400,110.5300,110.5900,174
2008-04-10,03:15:00,110.5900,110.6000,110.5500,110.5800,106
2008-04-10,03:20:00,110.5600,110.6400,110.5400,110.6300,147
2008-04-10,03:25:00,110.6200,110.7000,110.6200,110.6800,149
2008-04-10,03:30:00,110.6800,110.7400,110.6700,110.7200,85
2008-04-10,03:35:00,110.7500,110.7800,110.7300,110.7600,173
2008-04-10,03:40:00,110.7500,110.8200,110.7500,110.8000,113
2008-04-10,03:45:00,110.8000,110.8500,110.7900,110.8300,106
2008-04-10,03:50:00,110.8400,110.8500,110.8200,110.8300,127
2008-04-10,03:55:00,110.8400,110.8900,110.8200,110.8900,120
2008-04-10,04:00:00,110.8900,110.9200,110.8500,110.8600,123
2008-04-10,04:05:00,110.8300,110.8300,110.7600,110.7600,58
2008-04-10,04:10:00,110.7700,110.7900,110.7600,110.7600,49
2008-04-10,04:15:00,110.7600,110.7800,110.7400,110.7400,48
2008-04-10,04:20:00,110.7600,110.8900,110.7600,110.8800,204
2008-04-10,04:25:00,110.8900,110.9300,110.8700,110.9000,168
2008-04-10,04:30:00,110.8700,110.8700,110.8700,110.8700,6
2008-04-10,04:35:00,110.8700,110.9000,110.8700,110.8900,34
2008-04-10,04:40:00,110.8800,110.9100,110.8600,110.8900,100
2008-04-10,04:45:00,110.8900,110.9200,110.8800,110.8800,67
2008-04-10,04:50:00,110.8600,110.9000,110.8600,110.9000,28
2008-04-10,04:55:00,110.9300,110.9400,110.8500,110.8500,47
2008-04-10,05:00:00,110.8500,110.8500,110.7600,110.8400,57
2008-04-10,05:05:00,110.8400,110.8600,110.8400,110.8600,25
2008-04-10,05:10:00,110.8600,110.8700,110.8100,110.8200,25
2008-04-10,06:00:00,110.7000,110.7000,110.4100,110.5100,100
2008-04-10,06:05:00,110.5100,110.5200,110.5000,110.5100,25
2008-04-10,06:10:00,110.5400,110.5700,110.5100,110.5700,17
2008-04-10,06:15:00,110.5300,110.5500,110.5100,110.5500,17
2008-04-10,06:20:00,110.5600,110.5700,110.5500,110.5500,20
2008-04-10,06:25:00,110.5400,110.5600,110.5300,110.5600,11
2008-04-10,06:30:00,110.5900,110.5900,110.5900,110.5900,2
2008-04-10,06:35:00,110.5800,110.5900,110.5500,110.5900,13
2008-04-10,06:40:00,110.5900,110.6100,110.5100,110.5800,27
2008-04-10,06:45:00,110.6700,110.6700,110.6700,110.6700,1
2008-04-10,06:50:00,110.6100,110.6100,110.6100,110.6100,1
2008-04-10,06:55:00,110.6300,110.6700,110.6300,110.6700,4
2008-04-10,07:00:00,110.6700,110.6700,110.6700,110.6700,2
2008-04-10,07:05:00,110.6300,110.6300,110.5800,110.5800,6
2008-04-10,07:10:00,110.6000,110.6000,110.5500,110.5500,3
2008-04-10,07:15:00,110.5500,110.5500,110.5400,110.5400,5
2008-04-10,07:20:00,110.5900,110.5900,110.5900,110.5900,1
2008-04-10,07:25:00,110.5600,110.6000,110.5600,110.6000,7
2008-04-10,07:30:00,110.6000,110.6300,110.5700,110.5700,5
2008-04-10,07:35:00,110.6200,110.6200,110.5900,110.5900,4
2008-04-10,07:40:00,110.6200,110.6200,110.5900,110.5900,2
2008-04-10,07:45:00,110.5900,110.5900,110.5900,110.5900,1
2008-04-10,07:50:00,110.6200,110.6200,110.6000,110.6000,24
2008-04-10,07:55:00,110.6200,110.6900,110.6200,110.6900,27
2008-04-10,08:00:00,110.7000,110.7200,110.7000,110.7000,19
2008-04-10,08:05:00,110.7000,110.7000,110.6600,110.6600,10
2008-04-10,08:10:00,110.6500,110.6800,110.6500,110.6800,3
2008-04-10,08:20:00,110.6600,110.7000,110.6600,110.7000,9
2008-04-10,08:25:00,110.7200,110.8100,110.7000,110.8100,36
2008-04-10,08:30:00,110.8000,110.8100,110.7900,110.7900,7
2008-04-10,08:35:00,110.8000,110.8100,110.7400,110.7400,7
2008-04-10,08:40:00,110.6600,110.7200,110.6600,110.6800,6
2008-04-10,08:45:00,110.6800,110.6800,110.6500,110.6500,8
2008-04-10,08:50:00,110.6800,110.6900,110.6600,110.6900,4
2008-04-10,08:55:00,110.6900,110.6900,110.6600,110.6900,4
2008-04-10,09:00:00,110.6700,110.6900,110.6500,110.6900,7
2008-04-10,09:05:00,110.6900,110.6900,110.6500,110.6500,8
2008-04-10,09:10:00,110.6500,110.6500,110.6500,110.6500,1
2008-04-10,09:15:00,110.6500,110.7100,110.6100,110.6900,19
2008-04-10,09:20:00,110.6900,110.6900,110.6900,110.6900,1
2008-04-10,09:25:00,110.7000,110.7500,110.7000,110.7500,29
2008-04-10,09:30:00,110.7500,110.8700,110.7500,110.8600,51
2008-04-10,09:35:00,110.8300,110.9500,110.8300,110.9000,84
2008-04-10,09:40:00,110.8800,110.9200,110.8400,110.9000,6
2008-04-10,09:45:00,110.9300,110.9400,110.9200,110.9400,9
2008-04-10,09:50:00,110.9400,110.9700,110.9400,110.9500,46
2008-04-10,09:55:00,110.9500,110.9700,110.9400,110.9500,20
2008-04-10,10:00:00,110.9600,110.9600,110.9600,110.9600,2
2008-04-10,10:05:00,110.9500,110.9500,110.9500,110.9500,3
2008-04-10,10:10:00,110.9500,110.9500,110.9300,110.9300,13
2008-04-10,10:15:00,110.9300,110.9700,110.9200,110.9700,32
2008-04-10,10:20:00,110.9600,110.9800,110.9400,110.9400,9
2008-04-10,10:25:00,110.9300,110.9300,110.9300,110.9300,3
2008-04-10,10:30:00,110.9200,110.9800,110.9200,110.9800,10
2008-04-10,10:35:00,110.9400,110.9400,110.9400,110.9400,1
2008-04-10,10:45:00,110.9200,110.9200,110.9200,110.9200,1
2008-04-10,10:55:00,110.9200,110.9200,110.8800,110.8800,9
2008-04-10,11:00:00,110.8700,110.8700,110.8200,110.8200,13
2008-04-10,11:05:00,110.8900,110.8900,110.8900,110.8900,1
2008-04-10,11:20:00,110.8800,110.9000,110.8800,110.8900,3
2008-04-10,11:25:00,110.8500,110.8800,110.8400,110.8800,5
2008-04-10,11:30:00,110.8800,110.8800,110.8800,110.8800,1
2008-04-10,11:35:00,110.8600,110.8600,110.7800,110.7900,10
2008-04-10,11:40:00,110.7900,110.8000,110.7900,110.8000,3
2008-04-10,11:45:00,110.8000,110.8000,110.8000,110.8000,19
2008-04-10,11:50:00,110.8000,110.8000,110.7600,110.8000,4
2008-04-10,11:55:00,110.8500,110.8500,110.8100,110.8100,3
2008-04-10,12:05:00,110.8100,110.8100,110.8100,110.8100,3
2008-04-10,12:10:00,110.7800,110.8500,110.7800,110.8400,5
2008-04-10,12:20:00,110.8400,110.8500,110.8100,110.8100,5
2008-04-10,12:30:00,110.7800,110.8500,110.7800,110.8500,6
2008-04-10,12:35:00,110.8600,110.8700,110.8200,110.8700,22
2008-04-10,12:40:00,110.8600,110.9800,110.8600,110.9800,58
2008-04-10,12:45:00,110.9900,110.9900,110.9500,110.9500,20
2008-04-10,12:50:00,110.9500,110.9500,110.9300,110.9300,7
2008-04-10,12:55:00,110.9300,110.9300,110.9200,110.9200,4
2008-04-10,13:00:00,110.9200,110.9400,110.9200,110.9400,3
2008-04-10,13:05:00,110.9600,110.9600,110.9500,110.9500,2
2008-04-10,13:10:00,110.9500,110.9500,110.9500,110.9500,1
2008-04-10,13:15:00,110.9500,110.9900,110.9500,110.9900,15
2008-04-10,13:20:00,110.9900,110.9900,110.9600,110.9900,11
2008-04-10,13:25:00,110.9400,110.9600,110.9300,110.9300,6
2008-04-10,13:30:00,110.9500,110.9600,110.9500,110.9600,5
2008-04-10,13:35:00,110.9400,110.9500,110.9400,110.9400,8
2008-04-10,13:40:00,110.9400,110.9600,110.9400,110.9500,11
2008-04-10,13:45:00,110.9600,110.9600,110.9400,110.9400,5
2008-04-10,13:50:00,110.9400,110.9400,110.9100,110.9100,13
2008-04-10,13:55:00,110.9200,110.9300,110.7600,110.7800,29
2008-04-10,14:00:00,110.7900,110.8300,110.7800,110.8300,27
2008-04-10,14:05:00,110.8500,110.8700,110.8500,110.8700,16
2008-04-10,14:10:00,110.8600,110.8600,110.8100,110.8100,11
2008-04-10,14:15:00,110.8600,110.8800,110.8500,110.8800,7
2008-04-10,14:20:00,110.8500,110.8700,110.8400,110.8700,4
2008-04-10,14:25:00,110.8900,110.9200,110.8600,110.9200,23
2008-04-10,14:30:00,110.8900,110.9200,110.8800,110.9200,4
2008-04-10,14:35:00,110.9000,110.9700,110.9000,110.9700,57
2008-04-10,14:40:00,110.9300,110.9300,110.8000,110.9000,17
2008-04-10,14:45:00,110.8700,110.9000,110.8600,110.8800,16
2008-04-10,14:50:00,110.8800,110.8800,110.6500,110.6500,70
2008-04-10,14:55:00,110.6800,110.8000,110.6800,110.8000,16
2008-04-10,15:00:00,110.8000,110.8100,110.7600,110.7700,11
2008-04-10,15:05:00,110.7800,110.8300,110.7800,110.8000,9
2008-04-10,15:10:00,110.7900,110.7900,110.6500,110.6500,49
2008-04-10,15:15:00,110.6500,110.7300,110.6500,110.7300,12
2008-04-10,15:20:00,110.7000,110.8500,110.6600,110.7100,47
2008-04-10,15:25:00,110.6800,110.8200,110.6800,110.7200,17
2008-04-10,15:30:00,110.7500,110.7500,110.6900,110.7100,11
2008-04-10,15:35:00,110.7400,110.7800,110.6600,110.7800,64
2008-04-10,15:40:00,110.7700,110.9300,110.7700,110.9000,54
2008-04-10,15:45:00,110.8800,111.1100,110.8400,111.1000,126
2008-04-10,15:50:00,111.1100,111.1800,111.0500,111.0800,129
2008-04-10,15:55:00,111.0800,111.2800,111.0200,111.2400,106
2008-04-10,16:00:00,111.2300,111.3000,111.1200,111.1700,145
2008-04-10,16:05:00,111.1500,111.2500,111.1500,111.2000,52
2008-04-10,16:10:00,111.2000,111.2700,111.1700,111.2600,91
2008-04-10,16:15:00,111.2700,111.3400,111.1500,111.2000,240
2008-04-10,16:20:00,111.2100,111.2400,111.2100,111.2300,25
2008-04-10,16:25:00,111.2000,111.3700,111.2000,111.3500,83
2008-04-10,16:30:00,111.3500,111.3800,111.2800,111.2900,65
2008-04-10,16:35:00,111.2900,111.3300,111.2500,111.2900,42
2008-04-10,16:40:00,111.3000,111.4800,111.3000,111.4600,166
2008-04-10,16:45:00,111.4600,111.6500,111.4500,111.4700,333
2008-04-10,16:50:00,111.4500,111.4900,111.4000,111.4100,201
2008-04-10,16:55:00,111.3900,111.4400,111.3200,111.4200,55
2008-04-10,17:00:00,111.4000,111.4300,111.3900,111.4200,87
2008-04-10,17:05:00,111.4000,111.4100,111.3800,111.3900,56
2008-04-10,17:10:00,111.4200,111.6100,111.4100,111.6100,140
2008-04-10,17:15:00,111.6000,111.7500,111.5400,111.5500,230
2008-04-10,17:20:00,111.5500,111.6200,111.5400,111.6000,146
2008-04-10,17:25:00,111.6100,111.7000,111.5900,111.6200,120
2008-04-10,17:30:00,111.6000,111.6200,111.5900,111.6200,83
2008-04-10,17:35:00,111.6100,111.6600,111.5500,111.5900,266
2008-04-10,17:40:00,111.5900,111.8500,111.5400,111.8500,276
2008-04-10,17:45:00,111.8700,111.9700,111.8300,111.9100,733
2008-04-10,17:50:00,111.9200,112.1300,111.9100,112.1300,757
2008-04-10,17:55:00,112.1300,112.1600,111.8400,111.8400,389
2008-04-10,18:00:00,111.9000,112.2000,111.9000,112.1500,351
2008-04-10,18:05:00,112.1600,112.1600,111.8400,111.9500,376
2008-04-10,18:10:00,111.9400,112.0300,111.9200,111.9700,215
2008-04-10,18:15:00,111.9700,111.9700,111.8200,111.8600,136
2008-04-10,18:20:00,111.9100,111.9100,111.6800,111.7400,179
2008-04-10,18:25:00,111.7300,111.7900,111.6600,111.7200,309
2008-04-10,18:30:00,111.7100,111.7600,111.6200,111.7100,92
2008-04-10,18:35:00,111.7500,111.7700,111.7000,111.7100,64
2008-04-10,18:40:00,111.6900,111.7800,111.6600,111.6600,139
2008-04-10,18:45:00,111.6500,111.7300,111.6200,111.6800,39
2008-04-10,18:50:00,111.7300,111.7800,111.6800,111.7300,48
2008-04-10,18:55:00,111.7100,111.8300,111.7000,111.8300,99
2008-04-10,19:00:00,111.8300,112.0000,111.7400,111.8000,487
2008-04-10,19:05:00,111.7700,111.7700,111.5000,111.5300,753
2008-04-10,19:10:00,111.5400,111.5800,111.4300,111.5600,774
2008-04-10,19:15:00,111.5700,111.6200,111.4200,111.4200,194
2008-04-10,19:20:00,111.4200,111.6300,111.3500,111.6000,456
2008-04-10,19:25:00,111.5900,111.6100,111.5200,111.5400,81
2008-04-10,19:30:00,111.5200,111.5200,111.3100,111.3400,164
2008-04-10,19:35:00,111.3400,111.5600,111.3200,111.5200,191
2008-04-10,19:40:00,111.5100,111.5100,111.3000,111.3400,231
2008-04-10,19:45:00,111.3400,111.5100,111.3400,111.3700,175
2008-04-10,19:50:00,111.3700,111.4100,111.3500,111.3600,146
2008-04-10,19:55:00,111.3500,111.5200,111.3200,111.4000,288
2008-04-10,20:00:00,111.3700,111.3800,111.3200,111.3600,50
2008-04-10,20:05:00,111.3500,111.4800,111.3300,111.4100,351
2008-04-10,20:10:00,111.4000,111.4200,111.3300,111.3800,389
2008-04-10,20:15:00,111.3700,111.3800,110.9900,111.2200,1801
2008-04-10,20:20:00,111.2100,111.2300,111.1400,111.1700,344
2008-04-10,20:25:00,111.1400,111.1800,110.6700,110.7300,1308
2008-04-10,20:30:00,110.7200,110.9000,110.6000,110.7700,1270
2008-04-10,20:35:00,110.7700,111.0900,110.7600,111.0500,859
2008-04-10,20:40:00,111.0500,111.0700,110.5100,110.5600,1237
2008-04-10,20:45:00,110.5700,110.5800,110.1900,110.1900,3176
2008-04-10,20:50:00,110.2100,110.3800,110.1100,110.3000,1954
2008-04-10,20:55:00,110.3000,110.5900,110.2200,110.5600,1439
2008-04-10,21:00:00,110.5600,110.8000,110.4200,110.7800,2639
2008-04-10,21:05:00,110.7800,110.9500,110.6200,110.7600,2014
2008-04-10,21:10:00,110.7600,110.7900,110.3500,110.4200,2694
2008-04-10,21:15:00,110.4200,110.6900,110.4000,110.6500,1598
2008-04-10,21:20:00,110.6400,110.8700,110.5900,110.8300,1536
2008-04-10,21:25:00,110.8200,111.1800,110.8000,111.0800,2985
2008-04-10,21:30:00,111.0800,111.1900,111.0200,111.0700,1399
2008-04-10,21:35:00,111.0700,111.1900,110.7100,110.7300,1916
2008-04-10,21:40:00,110.7300,110.8100,110.4200,110.4600,2020
2008-04-10,21:45:00,110.4500,110.4600,110.2300,110.3700,3230
2008-04-10,21:50:00,110.3600,110.4200,110.2000,110.3000,2269
2008-04-10,21:55:00,110.3100,110.7200,110.3100,110.6300,2583
2008-04-10,22:00:00,110.6400,110.8500,110.4000,110.4500,2118
2008-04-10,22:05:00,110.4500,110.5000,109.8000,110.1600,6548
2008-04-10,22:10:00,110.1600,110.2500,110.0300,110.0800,2163
2008-04-10,22:15:00,110.0700,110.3300,109.8600,110.2900,2783
2008-04-10,22:20:00,110.2900,110.4100,110.0800,110.2200,1617
2008-04-10,22:25:00,110.2100,110.4100,110.0000,110.0600,1239
2008-04-10,22:30:00,110.0500,110.7700,110.0200,110.4800,3777
2008-04-10,22:35:00,110.4900,110.9900,110.4400,110.8600,3699
2008-04-10,22:40:00,110.8600,110.9400,110.7600,110.7900,2108
2008-04-10,22:45:00,110.7800,110.8600,110.7000,110.8300,1411
2008-04-10,22:50:00,110.8400,110.8400,110.2000,110.2100,2937
2008-04-10,22:55:00,110.2300,110.2800,109.8500,110.1300,3579
2008-04-10,23:00:00,110.1400,110.4200,110.0100,110.2300,2717
2008-04-10,23:05:00,110.2200,110.3000,110.0600,110.0800,1524
2008-04-10,23:10:00,110.0700,110.3200,109.9100,110.2900,2359
2008-04-10,23:15:00,110.2800,110.3500,109.7200,109.9100,3454
2008-04-10,23:20:00,109.9100,110.0800,109.7900,109.9900,1896
2008-04-10,23:25:00,109.9900,110.4000,109.8500,110.3800,2723
2008-04-10,23:30:00,110.3800,110.4200,110.1900,110.2400,1466
2008-04-10,23:35:00,110.2300,110.5200,110.2200,110.2800,1616
2008-04-10,23:40:00,110.2800,110.4100,109.8000,109.8900,3006
2008-04-10,23:45:00,109.9100,110.0500,109.5200,109.6600,5720
2008-04-10,23:50:00,109.6800,109.6900,109.1100,109.3100,7143
2008-04-10,23:55:00,109.3100,109.3600,109.1800,109.2600,2723
2008-04-11,00:00:00,109.2600,109.2600,108.7500,109.1000,5402
2008-04-11,00:05:00,109.1100,109.3500,109.0300,109.2400,2449
2008-04-11,00:10:00,109.2500,109.2600,109.0400,109.1800,1412
2008-04-11,00:15:00,109.1700,109.6000,109.1300,109.5400,1992
2008-04-11,00:20:00,109.5400,109.5700,109.1700,109.2900,1694
2008-04-11,00:25:00,109.2900,109.7400,109.2900,109.5900,2384
2008-04-11,00:30:00,109.6000,109.8100,109.5100,109.6600,1363
2008-04-11,00:35:00,109.6900,109.6900,109.2800,109.3500,1515
2008-04-11,00:40:00,109.3400,109.5900,109.3200,109.4400,1235
2008-04-11,00:45:00,109.4400,109.7100,109.4200,109.7100,1346
2008-04-11,00:50:00,109.6700,110.1400,109.6700,110.0400,3775
2008-04-11,00:55:00,110.0300,110.0600,109.8300,109.9400,1787
2008-04-11,01:00:00,109.9300,109.9400,109.7800,109.8500,1268
2008-04-11,01:05:00,109.8500,109.9000,109.6200,109.6600,1306
2008-04-11,01:10:00,109.6600,110.0500,109.6200,110.0000,2203
2008-04-11,01:15:00,110.0300,110.4200,109.9200,110.1900,2501
2008-04-11,01:20:00,110.2000,110.4200,110.0900,110.3700,1315
2008-04-11,01:25:00,110.3800,110.5900,110.3800,110.4400,2056
2008-04-11,01:30:00,110.4500,110.5800,110.2000,110.4700,1824
2008-04-11,01:35:00,110.4600,111.0000,110.4200,110.9800,3483
2008-04-11,01:40:00,110.9800,111.0400,110.5800,110.7200,2639
2008-04-11,01:45:00,110.7100,110.7300,110.3600,110.4600,2283
2008-04-11,01:50:00,110.4600,110.7900,110.4000,110.6500,1746
2008-04-11,01:55:00,110.6500,110.8600,110.4100,110.4500,1889
2008-04-11,02:00:00,110.4500,110.5700,110.2900,110.2900,1937
2008-04-11,02:05:00,110.3000,110.4000,109.9300,109.9700,1961
2008-04-11,02:10:00,109.9500,110.0000,109.3800,109.4100,5096
2008-04-11,02:15:00,109.4000,109.6700,109.3800,109.4500,2988
2008-04-11,02:20:00,109.4500,109.6800,109.1200,109.6200,4604
2008-04-11,02:25:00,109.6200,110.2400,109.5800,110.0700,5679
2008-04-11,02:30:00,110.0700,110.1000,109.9600,110.0000,1366
2008-04-11,02:35:00,109.9900,110.0100,109.9300,109.9300,393
2008-04-11,02:40:00,109.9200,110.1100,109.8600,109.8800,287
2008-04-11,02:45:00,109.8800,109.9500,109.8600,109.9500,169
2008-04-11,02:50:00,109.9500,110.0100,109.9500,109.9600,235
2008-04-11,02:55:00,109.9400,110.0400,109.9400,110.0200,65
2008-04-11,03:00:00,110.0400,110.0600,110.0200,110.0300,89
2008-04-11,03:05:00,110.0500,110.0500,109.9200,109.9400,271
2008-04-11,03:10:00,109.9300,109.9500,109.9100,109.9100,123
2008-04-11,03:15:00,109.9000,109.9400,109.8900,109.9400,106
2008-04-11,03:20:00,109.9100,109.9400,109.9000,109.9300,50
2008-04-11,03:25:00,109.9300,109.9700,109.8800,109.9600,144
2008-04-11,03:30:00,109.9600,109.9700,109.9400,109.9700,69
2008-04-11,03:35:00,109.9600,109.9800,109.9400,109.9500,51
2008-04-11,03:40:00,109.9800,110.0200,109.9300,109.9700,161
2008-04-11,03:45:00,109.9800,110.0500,109.9800,110.0300,77
2008-04-11,03:50:00,110.0400,110.0900,110.0300,110.0800,96
2008-04-11,03:55:00,110.0900,110.2000,110.0900,110.1500,278
2008-04-11,04:00:00,110.1400,110.1800,110.1200,110.1800,38
2008-04-11,04:05:00,110.1800,110.1800,110.1100,110.1200,80
2008-04-11,04:10:00,110.1200,110.1700,110.1100,110.1200,38
2008-04-11,04:15:00,110.1100,110.1500,110.1000,110.1300,26
2008-04-11,04:20:00,110.1600,110.1600,110.1600,110.1600,3
2008-04-11,04:25:00,110.1600,110.2000,110.1500,110.1900,104
2008-04-11,04:30:00,110.2000,110.2000,110.1800,110.1800,19
2008-04-11,04:35:00,110.2000,110.2900,110.2000,110.2800,123
2008-04-11,04:40:00,110.2800,110.3000,110.2000,110.2500,260
2008-04-11,04:45:00,110.1800,110.2300,110.1300,110.1900,29
2008-04-11,04:50:00,110.1800,110.1900,110.1000,110.1100,59
2008-04-11,04:55:00,110.1100,110.1200,110.0900,110.0900,58
2008-04-11,05:00:00,110.1200,110.1500,110.1200,110.1400,29
2008-04-11,05:05:00,110.1200,110.1300,110.0100,110.0800,55
2008-04-11,05:10:00,110.0900,110.0900,109.9800,110.0200,49
2008-04-11,06:00:00,110.0600,110.0800,110.0000,110.0500,20
2008-04-11,06:05:00,110.0700,110.0700,110.0300,110.0700,16
2008-04-11,06:10:00,110.0300,110.0800,109.8500,109.9400,61
2008-04-11,06:15:00,109.9200,109.9300,109.8500,109.8500,15
2008-04-11,06:20:00,109.8400,109.9000,109.5700,109.6600,57
2008-04-11,06:25:00,109.6200,109.7200,109.6200,109.6500,27
2008-04-11,06:30:00,109.6400,109.6400,109.6400,109.6400,1
2008-04-11,06:35:00,109.6900,109.7000,109.6700,109.7000,14
2008-04-11,06:40:00,109.6900,109.7500,109.6900,109.7500,20
2008-04-11,06:45:00,109.7500,109.7500,109.7400,109.7500,7
2008-04-11,06:50:00,109.7600,109.7600,109.6700,109.6700,14
2008-04-11,06:55:00,109.7400,109.7700,109.6600,109.7700,9
2008-04-11,07:00:00,109.7500,109.7500,109.7100,109.7100,7
2008-04-11,07:05:00,109.7100,109.7100,109.7000,109.7100,7
2008-04-11,07:15:00,109.7400,109.7700,109.7400,109.7700,21
2008-04-11,07:20:00,109.7500,109.7500,109.7500,109.7500,1
2008-04-11,07:25:00,109.7500,109.7500,109.7100,109.7200,15
2008-04-11,07:30:00,109.6600,109.6600,109.6300,109.6300,5
2008-04-11,07:35:00,109.6600,109.6600,109.6600,109.6600,5
2008-04-11,07:40:00,109.6500,109.6500,109.6200,109.6500,21
2008-04-11,07:45:00,109.6500,109.6500,109.6300,109.6300,3
2008-04-11,07:50:00,109.6300,109.6500,109.6200,109.6500,5
2008-04-11,07:55:00,109.6500,109.8000,109.6500,109.7000,73
2008-04-11,08:00:00,109.7000,109.7400,109.6800,109.6800,12
2008-04-11,08:05:00,109.6700,109.7100,109.6500,109.7100,15
2008-04-11,08:10:00,109.6400,109.6900,109.6400,109.6400,24
2008-04-11,08:15:00,109.6500,109.6800,109.6500,109.6800,6
2008-04-11,08:20:00,109.6500,109.6500,109.6300,109.6300,4
2008-04-11,08:25:00,109.6200,109.6500,109.6200,109.6500,9
2008-04-11,08:30:00,109.6500,109.6500,109.6500,109.6500,4
2008-04-11,08:35:00,109.6400,109.6400,109.6000,109.6000,44
2008-04-11,08:45:00,109.6100,109.6200,109.6100,109.6200,2
2008-04-11,08:50:00,109.6200,109.6200,109.6000,109.6000,2
2008-04-11,08:55:00,109.6100,109.6300,109.5900,109.5900,17
2008-04-11,09:00:00,109.5900,109.6200,109.5800,109.5800,84
2008-04-11,09:05:00,109.5900,109.6000,109.5000,109.5700,172
2008-04-11,09:10:00,109.5900,109.6000,109.5900,109.6000,24
2008-04-11,09:15:00,109.6000,109.6400,109.5900,109.6000,11
2008-04-11,09:20:00,109.5700,109.5900,109.5200,109.5700,36
2008-04-11,09:25:00,109.5900,109.5900,109.5200,109.5200,11
2008-04-11,09:30:00,109.5900,109.5900,109.5100,109.5900,7
2008-04-11,09:35:00,109.5900,109.6000,109.5900,109.6000,4
2008-04-11,09:40:00,109.6000,109.6000,109.6000,109.6000,2
2008-04-11,09:45:00,109.6000,109.6100,109.5800,109.6100,12
2008-04-11,09:50:00,109.6100,109.6200,109.6100,109.6200,13
2008-04-11,09:55:00,109.6100,109.6200,109.6100,109.6200,11
2008-04-11,10:00:00,109.6000,109.6000,109.6000,109.6000,8
2008-04-11,10:05:00,109.6000,109.6200,109.6000,109.6100,9
2008-04-11,10:10:00,109.6200,109.6200,109.6200,109.6200,18
2008-04-11,10:15:00,109.6200,109.6200,109.6200,109.6200,1
2008-04-11,10:20:00,109.6200,109.6500,109.6100,109.6500,24
2008-04-11,10:25:00,109.6400,109.6400,109.5600,109.6100,31
2008-04-11,10:30:00,109.6200,109.6300,109.5500,109.6100,9
2008-04-11,10:35:00,109.6000,109.6000,109.6000,109.6000,2
2008-04-11,10:40:00,109.6100,109.6300,109.5900,109.5900,26
2008-04-11,10:45:00,109.6300,109.6300,109.5600,109.6000,58
2008-04-11,10:50:00,109.5700,109.5700,109.5000,109.5000,27
2008-04-11,10:55:00,109.5000,109.5900,109.4900,109.5900,23
2008-04-11,11:00:00,109.5700,109.6100,109.5600,109.6100,5
2008-04-11,11:05:00,109.6000,109.6100,109.6000,109.6100,5
2008-04-11,11:15:00,109.6000,109.6000,109.5600,109.6000,8
2008-04-11,11:20:00,109.6000,109.6000,109.5800,109.5800,7
2008-04-11,11:25:00,109.5900,109.6000,109.5900,109.6000,3
2008-04-11,11:30:00,109.6000,109.6000,109.6000,109.6000,1
2008-04-11,11:35:00,109.6000,109.6900,109.6000,109.6000,62
2008-04-11,11:40:00,109.6400,109.6500,109.6400,109.6500,2
2008-04-11,11:45:00,109.6500,109.6600,109.6400,109.6400,10
2008-04-11,11:55:00,109.6200,109.6400,109.6200,109.6400,17
2008-04-11,12:00:00,109.6100,109.6200,109.6100,109.6100,6
2008-04-11,12:05:00,109.6200,109.6200,109.6100,109.6100,2
2008-04-11,12:10:00,109.6200,109.6700,109.6200,109.6400,12
2008-04-11,12:15:00,109.6400,109.6400,109.6400,109.6400,11
2008-04-11,12:20:00,109.6400,109.6400,109.6400,109.6400,1
2008-04-11,12:25:00,109.6200,109.6400,109.6000,109.6000,13
2008-04-11,12:30:00,109.6400,109.6400,109.6200,109.6400,13
2008-04-11,12:35:00,109.6400,109.6400,109.6200,109.6200,9
2008-04-11,12:40:00,109.6400,109.6400,109.6200,109.6400,5
2008-04-11,12:50:00,109.5800,109.6500,109.5800,109.5800,6
2008-04-11,12:55:00,109.6000,109.6100,109.5700,109.6100,7
2008-04-11,13:00:00,109.5900,109.5900,109.5600,109.5600,9
2008-04-11,13:05:00,109.5600,109.6100,109.5600,109.5800,7
2008-04-11,13:10:00,109.5900,109.6500,109.5800,109.6500,16
2008-04-11,13:15:00,109.6400,109.6400,109.6400,109.6400,1
2008-04-11,13:20:00,109.6500,109.6900,109.6500,109.6900,7
2008-04-11,13:25:00,109.7000,109.7100,109.6700,109.7100,14
2008-04-11,13:30:00,109.6700,109.6700,109.6700,109.6700,1
2008-04-11,13:35:00,109.6500,109.6500,109.6200,109.6200,7
2008-04-11,13:40:00,109.6200,109.6500,109.6200,109.6500,17
2008-04-11,13:45:00,109.6700,109.7100,109.6400,109.7100,32
2008-04-11,13:50:00,109.6600,109.6700,109.6600,109.6700,2
2008-04-11,13:55:00,109.6700,109.7100,109.6700,109.7100,5
2008-04-11,14:00:00,109.7200,109.7200,109.6800,109.6800,6
2008-04-11,14:05:00,109.6800,109.6800,109.6400,109.6400,27
2008-04-11,14:10:00,109.6400,109.6400,109.6100,109.6400,7
2008-04-11,14:15:00,109.6500,109.7200,109.6500,109.7200,21
2008-04-11,14:20:00,109.7200,109.7500,109.6500,109.6500,35
2008-04-11,14:25:00,109.6900,109.6900,109.6800,109.6900,13
2008-04-11,14:30:00,109.7000,109.7400,109.7000,109.7400,13
2008-04-11,14:35:00,109.7400,109.7500,109.7000,109.7500,17
2008-04-11,14:40:00,109.7500,109.7700,109.7400,109.7500,16
2008-04-11,14:45:00,109.7600,109.8000,109.7500,109.8000,27
2008-04-11,14:50:00,109.8100,109.9100,109.8100,109.9100,87
2008-04-11,14:55:00,109.9000,109.9500,109.8900,109.9200,55
2008-04-11,15:00:00,109.9500,110.1800,109.9400,110.1300,179
2008-04-11,15:05:00,110.1400,110.1600,110.0700,110.1000,20
2008-04-11,15:10:00,110.0900,110.2500,110.0500,110.1300,116
2008-04-11,15:15:00,110.1100,110.1100,110.0300,110.0300,24
2008-04-11,15:20:00,110.0500,110.1100,110.0500,110.0900,29
2008-04-11,15:25:00,110.0900,110.2500,110.0900,110.2500,38
2008-04-11,15:30:00,110.2600,110.2700,110.2000,110.2100,76
2008-04-11,15:35:00,110.2300,110.2900,110.2000,110.2900,67
2008-04-11,15:40:00,110.2900,110.4200,110.2600,110.3500,234
2008-04-11,15:45:00,110.3500,110.3800,110.1900,110.2500,105
2008-04-11,15:50:00,110.2500,110.2500,110.1900,110.2400,29
2008-04-11,15:55:00,110.2300,110.2400,110.1400,110.2100,35
2008-04-11,16:00:00,110.2000,110.2500,110.1500,110.2000,83
2008-04-11,16:05:00,110.2500,110.2500,110.1600,110.2300,59
2008-04-11,16:10:00,110.2100,110.2500,110.1600,110.2500,41
2008-04-11,16:15:00,110.2700,110.3400,110.2700,110.3400,30
2008-04-11,16:20:00,110.3600,110.7300,110.3600,110.7200,423
2008-04-11,16:25:00,110.6800,110.6800,110.4500,110.5200,237
2008-04-11,16:30:00,110.5200,110.6800,110.5100,110.6600,119
2008-04-11,16:35:00,110.6600,110.6700,110.5500,110.6500,95
2008-04-11,16:40:00,110.6000,110.6000,110.5000,110.5200,90
2008-04-11,16:45:00,110.5200,110.6700,110.4800,110.6000,30
2008-04-11,16:50:00,110.6200,110.8200,110.6200,110.7900,298
2008-04-11,16:55:00,110.7600,110.7600,110.4500,110.5000,75
2008-04-11,17:00:00,110.4800,110.6500,110.4700,110.6200,85
2008-04-11,17:05:00,110.6300,110.6300,110.5500,110.6200,116
2008-04-11,17:10:00,110.6100,110.6500,110.5000,110.5000,116
2008-04-11,17:15:00,110.5000,110.5100,110.2000,110.3500,180
2008-04-11,17:20:00,110.3400,110.3600,110.2700,110.2900,70
2008-04-11,17:25:00,110.3000,110.3700,110.2900,110.3600,31
2008-04-11,17:30:00,110.3100,110.3700,110.3100,110.3600,20
2008-04-11,17:35:00,110.3700,110.5800,110.3700,110.5500,158
2008-04-11,17:40:00,110.5600,110.6100,110.4500,110.5800,156
2008-04-11,17:45:00,110.6000,110.6200,110.5500,110.5500,75
2008-04-11,17:50:00,110.5600,110.5900,110.3800,110.4200,179
2008-04-11,17:55:00,110.4100,110.5000,110.3600,110.3600,147
2008-04-11,18:00:00,110.3600,110.3800,110.2700,110.3800,86
2008-04-11,18:05:00,110.3600,110.6100,110.3600,110.5800,325
2008-04-11,18:10:00,110.5800,110.6400,110.5600,110.5600,79
2008-04-11,18:15:00,110.5600,110.6500,110.5200,110.6500,49
2008-04-11,18:20:00,110.6400,110.6500,110.4600,110.4700,102
2008-04-11,18:25:00,110.4500,110.5100,110.4100,110.5000,43
2008-04-11,18:30:00,110.4900,110.5600,110.4500,110.5600,57
2008-04-11,18:35:00,110.5500,110.6200,110.5500,110.6000,47
2008-04-11,18:40:00,110.6100,110.6400,110.5600,110.6000,88
2008-04-11,18:45:00,110.5900,110.5900,110.3600,110.3800,176
2008-04-11,18:50:00,110.4200,110.4200,110.3600,110.3700,36
2008-04-11,18:55:00,110.3600,110.4000,110.2600,110.2800,111
2008-04-11,19:00:00,110.3000,110.3200,110.0000,110.0000,296
2008-04-11,19:05:00,110.0100,110.1300,109.9800,109.9900,154
2008-04-11,19:10:00,110.0000,110.0600,109.9500,109.9900,190
2008-04-11,19:15:00,109.9900,110.1500,109.9900,110.1000,191
2008-04-11,19:20:00,110.0900,110.1000,109.8000,109.8200,365
2008-04-11,19:25:00,109.8300,109.9600,109.8200,109.9000,239
2008-04-11,19:30:00,109.8800,109.9300,109.8300,109.9300,96
2008-04-11,19:35:00,109.9400,109.9400,109.7600,109.7600,185
2008-04-11,19:40:00,109.7900,109.8300,109.7300,109.7600,171
2008-04-11,19:45:00,109.7600,109.8500,109.7300,109.8500,158
2008-04-11,19:50:00,109.8500,110.0500,109.8300,110.0200,262
2008-04-11,19:55:00,110.0500,110.2300,109.9700,110.2100,359
2008-04-11,20:00:00,110.2100,110.3700,110.2000,110.2900,477
2008-04-11,20:05:00,110.3200,110.3200,110.0700,110.0800,241
2008-04-11,20:10:00,110.0900,110.1900,110.0300,110.0700,175
2008-04-11,20:15:00,110.0200,110.1900,110.0200,110.1100,170
2008-04-11,20:20:00,110.1200,110.3400,110.0800,110.3000,300
2008-04-11,20:25:00,110.3000,110.4000,110.2600,110.2900,458
2008-04-11,20:30:00,110.2900,110.3000,110.1500,110.1800,363
2008-04-11,20:35:00,110.1800,110.1900,109.8000,109.8600,799
2008-04-11,20:40:00,109.8500,110.1000,109.8300,110.0600,538
2008-04-11,20:45:00,110.0700,110.3900,109.9500,110.3000,796
2008-04-11,20:50:00,110.2900,110.5600,110.2300,110.4200,865
2008-04-11,20:55:00,110.4400,110.5100,110.2600,110.4900,720
2008-04-11,21:00:00,110.5000,110.5200,110.0700,110.1400,1188
2008-04-11,21:05:00,110.1400,110.2400,109.8800,109.9300,1580
2008-04-11,21:10:00,109.9300,110.0600,109.6700,109.7300,2079
2008-04-11,21:15:00,109.7300,109.8800,109.5200,109.6200,2207
2008-04-11,21:20:00,109.6100,109.6200,109.2500,109.4000,3606
2008-04-11,21:25:00,109.4200,109.4500,109.2000,109.3500,2052
2008-04-11,21:30:00,109.3600,109.6700,109.3400,109.6400,1996
2008-04-11,21:35:00,109.6400,109.7400,109.1000,109.2000,3364
2008-04-11,21:40:00,109.2100,109.6400,109.2000,109.5500,1814
2008-04-11,21:45:00,109.5600,109.7300,109.4800,109.5800,1199
2008-04-11,21:50:00,109.5800,109.6400,109.3000,109.4200,1898
2008-04-11,21:55:00,109.3900,109.6900,109.2600,109.6900,1616
2008-04-11,22:00:00,109.6800,109.8500,109.6000,109.6100,1753
2008-04-11,22:05:00,109.6200,109.9000,109.4400,109.6400,1520
2008-04-11,22:10:00,109.6200,109.8500,109.5400,109.6600,1188
2008-04-11,22:15:00,109.6700,109.9700,109.6000,109.7500,1272
2008-04-11,22:20:00,109.7500,109.7900,109.5500,109.6300,915
2008-04-11,22:25:00,109.6400,109.6700,109.4200,109.6500,1141
2008-04-11,22:30:00,109.6500,109.6600,109.3600,109.5400,975
2008-04-11,22:35:00,109.5400,109.7100,109.4100,109.4300,729
2008-04-11,22:40:00,109.4200,109.5500,109.1500,109.3800,1708
2008-04-11,22:45:00,109.3700,109.5200,109.2000,109.2000,1137
2008-04-11,22:50:00,109.2200,109.4200,109.1000,109.1800,2280
2008-04-11,22:55:00,109.1900,109.4900,109.1700,109.4400,1925
2008-04-11,23:00:00,109.4500,109.8800,109.4300,109.6700,2681
2008-04-11,23:05:00,109.6600,109.7200,109.4800,109.6300,1039
2008-04-11,23:10:00,109.6000,109.9300,109.5800,109.7400,1716
2008-04-11,23:15:00,109.7400,109.8400,109.5600,109.5700,1033
2008-04-11,23:20:00,109.5700,109.6000,109.3800,109.5200,1728
2008-04-11,23:25:00,109.5100,109.6600,109.2500,109.5300,2075
2008-04-11,23:30:00,109.5300,109.7200,109.3500,109.5100,1695
2008-04-11,23:35:00,109.5200,109.5600,109.4200,109.5000,614
2008-04-11,23:40:00,109.4900,109.6000,109.4600,109.5700,501
2008-04-11,23:45:00,109.5700,109.6000,109.3900,109.4100,560
2008-04-11,23:50:00,109.3900,109.5600,109.3600,109.5300,560
2008-04-11,23:55:00,109.5500,109.5800,109.2700,109.3100,886
2008-04-12,00:00:00,109.3000,109.3500,109.2100,109.2900,1246
2008-04-12,00:05:00,109.2800,109.6500,109.2100,109.4000,1978
2008-04-12,00:10:00,109.4000,109.6300,109.3200,109.5900,987
2008-04-12,00:15:00,109.6000,109.7800,109.4300,109.5000,1843
2008-04-12,00:20:00,109.5000,109.5700,109.4100,109.4800,811
2008-04-12,00:25:00,109.4800,109.5000,109.3500,109.3700,647
2008-04-12,00:30:00,109.3600,109.5000,109.3500,109.4300,603
2008-04-12,00:35:00,109.4400,109.4700,109.2300,109.3000,1436
2008-04-12,00:40:00,109.3000,109.3500,109.0100,109.0900,3605
2008-04-12,00:45:00,109.0900,109.2300,108.9200,109.0800,2582
2008-04-12,00:50:00,109.0900,109.2200,108.9400,109.2100,1189
2008-04-12,00:55:00,109.2200,109.2300,109.0000,109.0000,1084
2008-04-12,01:00:00,109.0000,109.2200,108.9700,109.0100,1319
2008-04-12,01:05:00,109.0100,109.1800,108.9700,109.1500,768
2008-04-12,01:10:00,109.1400,109.4300,109.1200,109.2800,1366
2008-04-12,01:15:00,109.2500,109.2700,109.1100,109.1500,893
2008-04-12,01:20:00,109.1400,109.3900,109.1300,109.3200,944
2008-04-12,01:25:00,109.3400,109.6500,109.3400,109.4900,1599
2008-04-12,01:30:00,109.5100,109.7100,109.4900,109.6000,1440
2008-04-12,01:35:00,109.6100,109.6600,109.5100,109.5600,588
2008-04-12,01:40:00,109.5800,109.6400,109.4700,109.5000,452
2008-04-12,01:45:00,109.5100,109.5600,109.4400,109.4500,654
2008-04-12,01:50:00,109.4400,109.4600,109.2200,109.3800,1305
2008-04-12,01:55:00,109.3500,109.5900,109.3400,109.5000,858
2008-04-12,02:00:00,109.5000,109.6400,109.4500,109.4800,706
2008-04-12,02:05:00,109.4800,109.5000,109.2000,109.3200,1233
2008-04-12,02:10:00,109.3000,109.4300,109.2200,109.3000,642
2008-04-12,02:15:00,109.2900,109.8500,109.2900,109.7400,2579
2008-04-12,02:20:00,109.7200,109.9700,109.6100,109.8700,3353
2008-04-12,02:25:00,109.8800,110.1900,109.7900,110.1400,7623
2008-04-12,02:30:00,110.1500,110.1500,110.0200,110.1300,1635
2008-04-12,02:35:00,110.1300,110.2000,110.1000,110.1500,489
2008-04-12,02:40:00,110.1300,110.4300,110.1300,110.2600,1180
2008-04-12,02:45:00,110.2600,110.3500,110.1400,110.2900,205
2008-04-12,02:50:00,110.2900,110.3300,110.2600,110.3100,170
2008-04-12,02:55:00,110.3200,110.3300,110.2800,110.3000,94
2008-04-12,03:00:00,110.2900,110.3000,110.2400,110.2700,204
2008-04-12,03:05:00,110.2800,110.3600,110.2000,110.2200,90
2008-04-12,03:10:00,110.2200,110.2800,110.2100,110.2600,53
2008-04-12,03:15:00,110.2600,110.3600,110.2600,110.3200,103
2008-04-12,03:20:00,110.3200,110.3200,110.2600,110.2700,45
2008-04-12,03:25:00,110.2600,110.3400,110.2600,110.3300,111
2008-04-12,03:30:00,110.3300,110.3300,110.2600,110.2700,83
2008-04-12,03:35:00,110.2800,110.3200,110.2700,110.2700,17
2008-04-12,03:40:00,110.2700,110.3400,110.2700,110.3000,19
2008-04-12,03:45:00,110.3000,110.3400,110.2900,110.3400,27
2008-04-12,03:50:00,110.3400,110.4400,110.3300,110.4100,162
2008-04-12,03:55:00,110.4000,110.4100,110.3100,110.3700,93
2008-04-12,04:00:00,110.3600,110.4000,110.3300,110.3700,61
2008-04-12,04:05:00,110.3700,110.4100,110.3400,110.3600,85
2008-04-12,04:10:00,110.3400,110.3400,110.2900,110.3100,68
2008-04-12,04:15:00,110.3100,110.3300,110.2400,110.2400,68
2008-04-12,04:20:00,110.2500,110.2600,110.2100,110.2100,40
2008-04-12,04:25:00,110.2500,110.2500,110.1400,110.1400,94
2008-04-12,04:30:00,110.1600,110.2000,110.1500,110.1500,52
2008-04-12,04:35:00,110.1700,110.1700,110.1500,110.1500,6
2008-04-12,04:40:00,110.1200,110.2100,110.1200,110.2100,83
2008-04-12,04:45:00,110.2100,110.3300,110.1600,110.2800,53
2008-04-12,04:50:00,110.2500,110.2500,110.2400,110.2400,3
2008-04-12,04:55:00,110.2100,110.2500,110.2100,110.2500,3
2008-04-12,05:00:00,110.3000,110.3000,110.3000,110.3000,3
2008-04-12,05:05:00,110.2800,110.4000,110.2800,110.3600,33
2008-04-12,05:10:00,110.3900,110.4500,110.3500,110.3500,80
2008-04-14,06:00:00,110.0000,110.1400,109.7500,109.9000,214
2008-04-14,06:05:00,109.8600,109.8600,109.7600,109.7700,71
2008-04-14,06:10:00,109.7900,109.8500,109.7000,109.7100,139
2008-04-14,06:15:00,109.7200,109.7900,109.7100,109.7900,22
2008-04-14,06:20:00,109.7900,109.7900,109.7200,109.7200,16
2008-04-14,06:25:00,109.7200,109.7800,109.7200,109.7800,36
2008-04-14,06:30:00,109.7800,109.8400,109.7800,109.8000,51
2008-04-14,06:35:00,109.8000,109.8000,109.7600,109.7900,16
2008-04-14,06:40:00,109.8000,109.8200,109.7600,109.7600,14
2008-04-14,06:45:00,109.7600,109.7900,109.7600,109.7900,5
2008-04-14,06:50:00,109.7800,109.7800,109.7400,109.7700,15
2008-04-14,06:55:00,109.7700,109.7700,109.7000,109.7000,36
2008-04-14,07:00:00,109.7000,109.7600,109.7000,109.7100,25
2008-04-14,07:05:00,109.7100,109.7600,109.7100,109.7500,5
2008-04-14,07:10:00,109.7700,109.7700,109.7700,109.7700,2
2008-04-14,07:15:00,109.7700,109.7700,109.6100,109.6800,139
2008-04-14,07:20:00,109.6900,109.7500,109.6900,109.7500,6
2008-04-14,07:25:00,109.7500,109.7500,109.7500,109.7500,3
2008-04-14,07:30:00,109.7400,109.7400,109.7300,109.7300,4
2008-04-14,07:35:00,109.7300,109.7300,109.6600,109.6600,40
2008-04-14,07:40:00,109.6600,109.7000,109.6600,109.6900,16
2008-04-14,07:45:00,109.6900,109.7400,109.6700,109.7000,22
2008-04-14,07:50:00,109.6800,109.6800,109.6600,109.6600,15
2008-04-14,07:55:00,109.6600,109.6900,109.6600,109.6900,32
2008-04-14,08:00:00,109.6900,109.7000,109.6600,109.6700,37
2008-04-14,08:05:00,109.6700,109.7200,109.6600,109.7000,31
2008-04-14,08:10:00,109.7000,109.7600,109.6700,109.7600,32
2008-04-14,08:15:00,109.7300,109.7700,109.7000,109.7100,33
2008-04-14,08:20:00,109.7200,109.7700,109.7000,109.7200,14
2008-04-14,08:25:00,109.7200,109.7500,109.7200,109.7200,21
2008-04-14,08:30:00,109.7200,109.8500,109.7200,109.8000,46
2008-04-14,08:35:00,109.8400,109.8700,109.8200,109.8700,12
2008-04-14,08:40:00,109.8500,109.8700,109.8300,109.8700,19
2008-04-14,08:45:00,109.8400,109.8700,109.7700,109.8100,48
2008-04-14,08:55:00,109.7900,109.8100,109.7700,109.7800,42
2008-04-14,09:00:00,109.8200,109.8200,109.8000,109.8100,18
2008-04-14,09:05:00,109.8200,109.8200,109.7800,109.7900,9
2008-04-14,09:10:00,109.8000,109.8000,109.7700,109.7700,13
2008-04-14,09:15:00,109.7600,109.7900,109.7300,109.7700,23
2008-04-14,09:20:00,109.7400,109.7600,109.7100,109.7200,14
2008-04-14,09:25:00,109.7400,109.7500,109.7000,109.7000,18
2008-04-14,09:30:00,109.7000,109.7000,109.6500,109.6900,41
2008-04-14,09:35:00,109.6900,109.6900,109.6600,109.6600,9
2008-04-14,09:40:00,109.6600,109.6600,109.6500,109.6500,6
2008-04-14,09:45:00,109.6400,109.6700,109.6400,109.6700,17
2008-04-14,09:50:00,109.6700,109.7400,109.6700,109.7300,40
2008-04-14,09:55:00,109.7400,109.7400,109.7000,109.7000,13
2008-04-14,10:00:00,109.7000,109.7000,109.6600,109.6600,14
2008-04-14,10:05:00,109.6600,109.6700,109.6400,109.6600,71
2008-04-14,10:10:00,109.6600,109.6600,109.6300,109.6300,42
2008-04-14,10:15:00,109.6300,109.6500,109.6200,109.6300,58
2008-04-14,10:20:00,109.6300,109.6700,109.6300,109.6400,4
2008-04-14,10:25:00,109.6600,109.6600,109.6500,109.6600,4
2008-04-14,10:30:00,109.6900,109.7100,109.6900,109.7000,12
2008-04-14,10:35:00,109.6900,109.7200,109.6900,109.7200,15
2008-04-14,10:40:00,109.7000,109.7100,109.7000,109.7100,10
2008-04-14,10:45:00,109.6900,109.7200,109.6900,109.7200,3
2008-04-14,10:55:00,109.7200,109.8000,109.7200,109.8000,12
2008-04-14,11:00:00,109.7800,109.8000,109.7100,109.7100,71
2008-04-14,11:05:00,109.6900,109.7000,109.6200,109.6300,58
2008-04-14,11:10:00,109.6300,109.6400,109.5800,109.6000,140
2008-04-14,11:15:00,109.6000,109.6200,109.5800,109.5800,49
2008-04-14,11:20:00,109.5700,109.6300,109.5600,109.6300,18
2008-04-14,11:25:00,109.6300,109.6300,109.6300,109.6300,1
2008-04-14,11:35:00,109.5700,109.6000,109.5600,109.6000,6
2008-04-14,11:40:00,109.6100,109.6200,109.6100,109.6200,4
2008-04-14,11:45:00,109.6200,109.6200,109.5900,109.5900,4
2008-04-14,11:50:00,109.6000,109.6000,109.5900,109.5900,2
2008-04-14,11:55:00,109.6200,109.6300,109.6200,109.6200,9
2008-04-14,12:00:00,109.6200,109.6200,109.6200,109.6200,2
2008-04-14,12:05:00,109.6000,109.6000,109.5800,109.5800,2
2008-04-14,12:10:00,109.6000,109.6000,109.5800,109.5800,12
2008-04-14,12:15:00,109.5800,109.6200,109.5800,109.6100,25
2008-04-14,12:25:00,109.6300,109.7900,109.6300,109.7400,62
2008-04-14,12:30:00,109.7100,109.7100,109.7100,109.7100,1
2008-04-14,12:40:00,109.7000,109.7000,109.7000,109.7000,2
2008-04-14,12:45:00,109.6900,109.6900,109.5900,109.5900,4
2008-04-14,12:50:00,109.5900,109.5900,109.5800,109.5800,2
2008-04-14,13:00:00,109.6000,109.6300,109.6000,109.6100,3
2008-04-14,13:05:00,109.6600,109.6600,109.6600,109.6600,1
2008-04-14,13:10:00,109.6500,109.6500,109.6000,109.6000,2
2008-04-14,13:15:00,109.6500,109.6700,109.6500,109.6700,4
2008-04-14,13:20:00,109.6500,109.6500,109.6000,109.6000,3
2008-04-14,13:25:00,109.6400,109.6500,109.6400,109.6500,20
2008-04-14,13:30:00,109.6500,109.6500,109.5700,109.5700,12
2008-04-14,13:35:00,109.6300,109.6800,109.6300,109.6800,8
2008-04-14,13:40:00,109.6800,109.6900,109.6800,109.6900,2
2008-04-14,13:45:00,109.6900,109.7400,109.6800,109.7000,23
2008-04-14,13:50:00,109.7300,109.7800,109.7300,109.7700,32
2008-04-14,13:55:00,109.8000,109.8000,109.8000,109.8000,31
2008-04-14,14:00:00,109.7700,109.9200,109.6900,109.9200,70
2008-04-14,14:05:00,109.8600,109.9200,109.8600,109.9200,38
2008-04-14,14:10:00,109.9200,109.9800,109.9100,109.9600,28
2008-04-14,14:15:00,109.9700,110.0000,109.9700,110.0000,16
2008-04-14,14:20:00,109.9700,109.9800,109.9500,109.9800,10
2008-04-14,14:25:00,109.9600,110.0100,109.9600,110.0100,36
2008-04-14,14:30:00,110.0000,110.0000,109.9500,110.0000,9
2008-04-14,14:35:00,110.0100,110.0100,109.9600,109.9600,13
2008-04-14,14:40:00,109.9600,109.9600,109.9600,109.9600,2
2008-04-14,14:45:00,109.9600,109.9900,109.9600,109.9900,2
2008-04-14,14:50:00,110.0000,110.0100,110.0000,110.0100,15
2008-04-14,14:55:00,110.0000,110.0700,110.0000,110.0700,23
2008-04-14,15:00:00,110.0700,110.1500,110.0600,110.0900,97
2008-04-14,15:05:00,110.1000,110.1000,110.0100,110.0100,25
2008-04-14,15:10:00,110.0100,110.0400,110.0100,110.0400,20
2008-04-14,15:15:00,110.0400,110.0400,109.9400,109.9400,40
2008-04-14,15:20:00,109.9400,109.9400,109.7300,109.8500,85
2008-04-14,15:25:00,109.8400,109.8400,109.8300,109.8300,3
2008-04-14,15:30:00,109.8800,109.8900,109.8600,109.8600,3
2008-04-14,15:35:00,109.8800,109.9400,109.8600,109.9000,27
2008-04-14,15:45:00,109.9000,110.0700,109.9000,110.0400,21
2008-04-14,15:50:00,110.0500,110.0900,110.0200,110.0400,55
2008-04-14,15:55:00,110.0800,110.1300,110.0300,110.0300,26
2008-04-14,16:00:00,110.0600,110.0600,109.9500,110.0300,43
2008-04-14,16:05:00,109.9600,109.9600,109.7000,109.7100,91
2008-04-14,16:10:00,109.7200,109.7800,109.7000,109.7300,91
2008-04-14,16:15:00,109.7300,109.8100,109.7000,109.7400,40
2008-04-14,16:20:00,109.7400,109.8000,109.7000,109.7400,46
2008-04-14,16:25:00,109.7400,109.8700,109.7400,109.8700,26
2008-04-14,16:30:00,109.8500,109.9600,109.8500,109.9200,60
2008-04-14,16:35:00,109.9300,110.0200,109.9200,110.0200,36
2008-04-14,16:40:00,109.9600,110.0000,109.8100,109.8100,37
2008-04-14,16:45:00,109.8200,109.8200,109.7500,109.7800,80
2008-04-14,16:50:00,109.7800,109.8500,109.7800,109.8500,9
2008-04-14,16:55:00,109.8700,109.9200,109.8400,109.9200,11
2008-04-14,17:00:00,109.9000,109.9000,109.7800,109.7900,110
2008-04-14,17:05:00,109.8000,109.8900,109.7900,109.8900,25
2008-04-14,17:10:00,109.8800,109.9600,109.8700,109.9200,43
2008-04-14,17:15:00,109.9100,109.9800,109.8600,109.9000,58
2008-04-14,17:20:00,109.9200,109.9300,109.8300,109.8500,53
2008-04-14,17:25:00,109.8400,109.9200,109.8400,109.8800,21
2008-04-14,17:30:00,109.8500,109.8600,109.7900,109.8300,39
2008-04-14,17:35:00,109.8400,109.9300,109.8200,109.8300,56
2008-04-14,17:40:00,109.8400,109.8600,109.7400,109.7500,128
2008-04-14,17:45:00,109.7500,109.7800,109.7000,109.7000,93
2008-04-14,17:50:00,109.7300,109.7500,109.6400,109.7500,103
2008-04-14,17:55:00,109.7400,109.8200,109.7400,109.8200,107
2008-04-14,18:00:00,109.8400,109.8600,109.7700,109.7900,51
2008-04-14,18:05:00,109.7700,109.8000,109.7100,109.8000,54
2008-04-14,18:10:00,109.8100,110.0500,109.7900,109.9100,255
2008-04-14,18:15:00,109.9400,110.1000,109.9300,110.0800,129
2008-04-14,18:20:00,110.0700,110.0900,110.0000,110.0100,98
2008-04-14,18:25:00,110.0200,110.0800,109.9700,110.0700,119
2008-04-14,18:30:00,110.0800,110.1700,110.0500,110.1400,204
2008-04-14,18:35:00,110.0900,110.3500,110.0900,110.2400,443
2008-04-14,18:40:00,110.2700,110.3200,110.2000,110.2300,101
2008-04-14,18:45:00,110.2400,110.2500,110.1400,110.1500,164
2008-04-14,18:50:00,110.1800,110.1800,110.1300,110.1500,64
2008-04-14,18:55:00,110.1600,110.1700,109.9900,110.0700,153
2008-04-14,19:00:00,110.0800,110.1100,110.0300,110.1100,32
2008-04-14,19:05:00,110.1000,110.1500,110.0500,110.1500,43
2008-04-14,19:10:00,110.1600,110.2200,110.0700,110.1800,59
2008-04-14,19:15:00,110.2000,110.9800,110.1700,110.6800,1125
2008-04-14,19:20:00,110.6800,110.8100,110.6500,110.6800,365
2008-04-14,19:25:00,110.6700,110.6900,110.5200,110.6000,255
2008-04-14,19:30:00,110.6400,110.7500,110.6400,110.7500,189
2008-04-14,19:35:00,110.7500,110.9000,110.6800,110.8000,177
2008-04-14,19:40:00,110.8200,110.9800,110.7800,110.9700,229
2008-04-14,19:45:00,110.9600,111.0700,110.8800,110.9600,385
2008-04-14,19:50:00,110.9500,111.3000,110.9500,111.3000,811
2008-04-14,19:55:00,111.3000,111.3400,111.1800,111.2300,501
2008-04-14,20:00:00,111.2200,111.2700,111.0200,111.0200,327
2008-04-14,20:05:00,111.0200,111.0500,110.9100,110.9300,353
2008-04-14,20:10:00,110.9300,111.1000,110.8900,111.0800,261
2008-04-14,20:15:00,111.0800,111.0800,110.8100,110.8600,373
2008-04-14,20:20:00,110.8500,111.2000,110.8500,111.1300,561
2008-04-14,20:25:00,111.1200,111.1400,110.9800,111.0700,432
2008-04-14,20:30:00,111.0700,111.1300,110.9000,111.0900,438
2008-04-14,20:35:00,111.1000,111.2400,110.9800,111.2000,463
2008-04-14,20:40:00,111.2000,111.2000,110.9700,110.9700,350
2008-04-14,20:45:00,110.9700,110.9900,110.7900,110.8000,1040
2008-04-14,20:50:00,110.8000,110.8700,110.7700,110.8000,298
2008-04-14,20:55:00,110.7900,110.8800,110.7400,110.8200,433
2008-04-14,21:00:00,110.8100,110.9400,110.7400,110.9000,2024
2008-04-14,21:05:00,110.9000,111.1700,110.9000,111.1200,1586
2008-04-14,21:10:00,111.1300,111.2800,110.9500,111.0000,2265
2008-04-14,21:15:00,111.0100,111.1000,110.7600,110.7600,1521
2008-04-14,21:20:00,110.7900,110.8500,110.5400,110.6100,2719
2008-04-14,21:25:00,110.6100,110.8500,110.5600,110.8300,1352
2008-04-14,21:30:00,110.8400,110.8400,110.5900,110.7900,1504
2008-04-14,21:35:00,110.7900,110.9500,110.7100,110.9000,1104
2008-04-14,21:40:00,110.9100,111.0300,110.6700,110.7600,1809
2008-04-14,21:45:00,110.7600,110.8300,110.5500,110.6400,1326
2008-04-14,21:50:00,110.6400,110.6800,110.3500,110.5200,2619
2008-04-14,21:55:00,110.5300,110.6600,110.3000,110.3500,1737
2008-04-14,22:00:00,110.3500,110.6200,110.3000,110.6000,1537
2008-04-14,22:05:00,110.5800,110.8200,110.4800,110.6600,1793
2008-04-14,22:10:00,110.6600,110.9400,110.6300,110.8800,1222
2008-04-14,22:15:00,110.8800,110.9100,110.6800,110.7300,957
2008-04-14,22:20:00,110.7200,111.0400,110.6800,110.9600,1874
2008-04-14,22:25:00,110.9700,111.0800,110.8900,111.0600,1443
2008-04-14,22:30:00,111.0500,111.1600,110.9500,110.9700,2258
2008-04-14,22:35:00,110.9800,111.4500,110.9500,111.2900,3848
2008-04-14,22:40:00,111.2900,111.6400,111.2600,111.6100,3318
2008-04-14,22:45:00,111.6200,111.7900,111.5000,111.5800,3004
2008-04-14,22:50:00,111.5900,111.7000,111.5500,111.5500,1423
2008-04-14,22:55:00,111.5500,111.5600,111.2800,111.3500,2064
2008-04-14,23:00:00,111.3400,111.5200,111.1600,111.2100,1527
2008-04-14,23:05:00,111.2000,111.4000,111.2000,111.3600,758
2008-04-14,23:10:00,111.3700,111.5400,111.3400,111.3800,1766
2008-04-14,23:15:00,111.4200,111.4200,111.0500,111.1400,1341
2008-04-14,23:20:00,111.1500,111.2900,111.0200,111.2700,1583
2008-04-14,23:25:00,111.2600,111.4000,111.0300,111.1300,1369
2008-04-14,23:30:00,111.1400,111.3400,111.0400,111.2800,1219
2008-04-14,23:35:00,111.2900,111.3900,111.1800,111.3400,653
2008-04-14,23:40:00,111.3400,111.3800,111.1200,111.1700,774
2008-04-14,23:45:00,111.1600,111.3500,111.0800,111.3400,766
2008-04-14,23:50:00,111.3500,111.4200,111.2800,111.3100,872
2008-04-14,23:55:00,111.3200,111.4800,111.1100,111.2100,1025
2008-04-15,00:00:00,111.2100,111.2900,111.1500,111.2300,682
2008-04-15,00:05:00,111.2300,111.2500,110.9500,110.9700,1833
2008-04-15,00:10:00,110.9800,111.0300,110.9100,111.0300,1268
2008-04-15,00:15:00,111.0300,111.1400,110.9100,111.1200,884
2008-04-15,00:20:00,111.1300,111.1800,111.0000,111.0100,801
2008-04-15,00:25:00,111.0100,111.0700,110.7700,110.9600,2190
2008-04-15,00:30:00,110.9600,111.0200,110.8400,110.9300,955
2008-04-15,00:35:00,110.9400,111.1800,110.9200,111.1000,823
2008-04-15,00:40:00,111.1200,111.2600,111.0700,111.2200,459
2008-04-15,00:45:00,111.2200,111.3300,111.2000,111.2400,826
2008-04-15,00:50:00,111.2600,111.4200,111.1900,111.3100,1026
2008-04-15,00:55:00,111.3100,111.5900,111.3100,111.4100,1697
2008-04-15,01:00:00,111.4200,111.5600,111.3300,111.4100,1066
2008-04-15,01:05:00,111.4000,111.5200,111.2600,111.3400,977
2008-04-15,01:10:00,111.3100,111.3100,111.1300,111.2200,1003
2008-04-15,01:15:00,111.2100,111.3000,111.0800,111.1700,1099
2008-04-15,01:20:00,111.1600,111.2700,111.1300,111.1500,416
2008-04-15,01:25:00,111.1400,111.2100,111.0100,111.1500,1184
2008-04-15,01:30:00,111.1500,111.1500,111.0200,111.0600,983
2008-04-15,01:35:00,111.0600,111.1000,110.9500,111.0000,1161
2008-04-15,01:40:00,110.9900,111.1000,110.9100,111.0700,939
2008-04-15,01:45:00,111.0700,111.1800,110.9800,110.9900,1125
2008-04-15,01:50:00,110.9900,111.0200,110.7900,110.8000,1679
2008-04-15,01:55:00,110.8000,110.9400,110.7900,110.9200,1336
2008-04-15,02:00:00,110.9200,110.9300,110.5800,110.8200,2890
2008-04-15,02:05:00,110.8100,111.1500,110.7500,111.0500,2345
2008-04-15,02:10:00,111.0300,111.0800,110.9200,111.0800,1238
2008-04-15,02:15:00,111.0800,111.5500,111.0800,111.5000,3610
2008-04-15,02:20:00,111.4800,111.6800,111.2600,111.6400,3526
2008-04-15,02:25:00,111.6200,111.9900,111.5900,111.7300,7980
2008-04-15,02:30:00,111.7400,111.8300,111.6900,111.8000,1231
2008-04-15,02:35:00,111.8000,111.8700,111.7500,111.8400,419
2008-04-15,02:40:00,111.7600,111.8300,111.7600,111.8000,238
2008-04-15,02:45:00,111.8000,111.8200,111.7600,111.8000,236
2008-04-15,02:50:00,111.7900,111.8600,111.7800,111.8600,241
2008-04-15,02:55:00,111.8700,111.8800,111.7600,111.7600,228
2008-04-15,03:00:00,111.7600,111.8000,111.7500,111.8000,185
2008-04-15,03:05:00,111.7900,111.7900,111.7400,111.7600,81
2008-04-15,03:10:00,111.7500,111.8100,111.7400,111.7900,194
2008-04-15,03:15:00,111.7800,111.8000,111.7400,111.8000,33
2008-04-15,03:20:00,111.8000,111.8600,111.8000,111.8300,88
2008-04-15,03:25:00,111.8300,111.8700,111.8200,111.8200,92
2008-04-15,03:30:00,111.8200,111.8300,111.7600,111.8300,103
2008-04-15,03:35:00,111.8000,111.8200,111.7700,111.8100,38
2008-04-15,03:40:00,111.7900,111.8200,111.7700,111.7700,47
2008-04-15,03:45:00,111.7900,111.8300,111.7800,111.8300,40
2008-04-15,03:50:00,111.8200,111.8800,111.8000,111.8600,107
2008-04-15,03:55:00,111.8800,111.9300,111.8500,111.9000,194
2008-04-15,04:00:00,111.8900,111.9300,111.8600,111.9000,68
2008-04-15,04:05:00,111.9000,111.9000,111.8800,111.9000,63
2008-04-15,04:10:00,111.8800,111.9400,111.8800,111.9000,52
2008-04-15,04:15:00,111.8900,111.9100,111.8800,111.9000,80
2008-04-15,04:20:00,111.9000,111.9000,111.8400,111.8500,14
2008-04-15,04:25:00,111.8700,111.8800,111.8400,111.8500,23
2008-04-15,04:30:00,111.8400,111.8400,111.8200,111.8200,57
2008-04-15,04:35:00,111.8400,111.8500,111.8400,111.8400,7
2008-04-15,04:40:00,111.8200,111.8200,111.8000,111.8200,63
2008-04-15,04:45:00,111.8100,111.8200,111.7600,111.8200,22
2008-04-15,04:50:00,111.8200,111.8700,111.8200,111.8300,34
2008-04-15,04:55:00,111.8200,111.8600,111.8200,111.8400,3
2008-04-15,05:00:00,111.8400,111.9300,111.8300,111.8900,60
2008-04-15,05:05:00,111.9200,111.9400,111.9000,111.9300,29
2008-04-15,05:10:00,111.9300,111.9500,111.9100,111.9500,44
2008-04-15,06:00:00,111.8000,111.8800,111.8000,111.8000,31
2008-04-15,06:05:00,111.8900,111.9000,111.8800,111.9000,5
2008-04-15,06:10:00,111.9200,111.9500,111.9200,111.9200,18
2008-04-15,06:15:00,111.9100,111.9100,111.8700,111.8700,7
2008-04-15,06:20:00,111.9100,111.9200,111.9100,111.9100,11
2008-04-15,06:25:00,111.9200,111.9200,111.9000,111.9000,4
2008-04-15,06:30:00,111.8900,111.9000,111.8900,111.9000,3
2008-04-15,06:35:00,111.8900,111.8900,111.8800,111.8800,3
2008-04-15,06:40:00,111.8800,111.9500,111.8800,111.9500,50
2008-04-15,06:45:00,111.9500,111.9500,111.9500,111.9500,2
2008-04-15,06:50:00,111.9600,111.9600,111.9200,111.9200,2
2008-04-15,06:55:00,111.9400,111.9400,111.9100,111.9100,3
2008-04-15,07:00:00,111.9200,111.9300,111.8800,111.9300,6
2008-04-15,07:05:00,111.9100,111.9100,111.9000,111.9100,4
2008-04-15,07:10:00,111.9300,112.0500,111.9200,112.0500,187
2008-04-15,07:15:00,112.0500,112.0800,112.0300,112.0600,20
2008-04-15,07:20:00,112.0500,112.0800,112.0200,112.0200,10
2008-04-15,07:25:00,112.0500,112.0800,112.0400,112.0400,12
2008-04-15,07:30:00,112.0500,112.0800,112.0400,112.0800,13
2008-04-15,07:35:00,112.0500,112.0500,112.0500,112.0500,2
2008-04-15,07:40:00,112.0400,112.0400,112.0300,112.0300,5
2008-04-15,07:45:00,112.0500,112.0500,112.0400,112.0400,4
2008-04-15,07:50:00,112.0600,112.0700,112.0300,112.0700,14
2008-04-15,07:55:00,112.0500,112.0500,112.0500,112.0500,1
2008-04-15,08:00:00,112.0400,112.0500,112.0200,112.0200,19
2008-04-15,08:05:00,112.0300,112.0300,112.0200,112.0200,6
2008-04-15,08:10:00,112.0200,112.0200,112.0200,112.0200,3
2008-04-15,08:15:00,112.0300,112.1100,112.0200,112.0900,70
2008-04-15,08:20:00,112.1100,112.1500,112.1000,112.1200,47
2008-04-15,08:25:00,112.1100,112.1400,112.1000,112.1400,25
2008-04-15,08:30:00,112.1500,112.1600,112.1100,112.1400,23
2008-04-15,08:35:00,112.1600,112.1700,112.1200,112.1200,23
2008-04-15,08:40:00,112.1200,112.1300,112.0800,112.0900,49
2008-04-15,08:45:00,112.0900,112.1000,112.0600,112.0700,7
2008-04-15,08:50:00,112.0800,112.0800,112.0700,112.0700,2
2008-04-15,08:55:00,112.0600,112.1000,112.0500,112.1000,19
2008-04-15,09:00:00,112.0900,112.0900,112.0600,112.0600,14
2008-04-15,09:05:00,112.0600,112.0600,112.0000,112.0000,54
2008-04-15,09:10:00,112.0200,112.0200,111.9900,111.9900,5
2008-04-15,09:15:00,112.0100,112.0300,112.0000,112.0000,10
2008-04-15,09:20:00,112.0000,112.0000,111.9900,111.9900,5
2008-04-15,09:25:00,111.9900,112.0100,111.9900,112.0100,2
2008-04-15,09:30:00,112.0300,112.0700,112.0300,112.0400,10
2008-04-15,09:35:00,112.0400,112.0500,112.0200,112.0300,13
2008-04-15,09:40:00,112.0300,112.0300,111.9900,112.0300,11
2008-04-15,09:45:00,112.0400,112.0400,112.0000,112.0100,15
2008-04-15,09:50:00,112.0400,112.0700,112.0200,112.0400,13
2008-04-15,09:55:00,112.0400,112.0400,112.0300,112.0300,16
2008-04-15,10:00:00,112.0400,112.0800,112.0400,112.0800,7
2008-04-15,10:05:00,112.0900,112.0900,112.0600,112.0600,4
2008-04-15,10:10:00,112.0500,112.0500,112.0300,112.0300,13
2008-04-15,10:15:00,112.0700,112.1000,112.0700,112.1000,30
2008-04-15,10:20:00,112.1100,112.1800,112.1100,112.1400,69
2008-04-15,10:25:00,112.1400,112.4300,112.1400,112.3000,294
2008-04-15,10:30:00,112.3000,112.4500,112.2900,112.3700,118
2008-04-15,10:35:00,112.3700,112.4500,112.3600,112.4500,55
2008-04-15,10:40:00,112.4100,112.4300,112.4000,112.4100,17
2008-04-15,10:45:00,112.4000,112.4300,112.4000,112.4100,15
2008-04-15,10:50:00,112.4000,112.4800,112.3900,112.4300,163
2008-04-15,10:55:00,112.4200,112.4200,112.3800,112.3800,16
2008-04-15,11:00:00,112.3800,112.4400,112.3400,112.3800,30
2008-04-15,11:05:00,112.3900,112.4800,112.3900,112.4400,66
2008-04-15,11:10:00,112.4200,112.4300,112.4000,112.4000,24
2008-04-15,11:15:00,112.3900,112.3900,112.3300,112.3300,34
2008-04-15,11:25:00,112.3500,112.3600,112.3300,112.3600,42
2008-04-15,11:30:00,112.3900,112.4600,112.3900,112.4400,55
2008-04-15,11:35:00,112.4000,112.4000,112.3400,112.3400,9
2008-04-15,11:40:00,112.3900,112.3900,112.3500,112.3500,17
2008-04-15,11:45:00,112.3500,112.3500,112.3500,112.3500,15
2008-04-15,11:50:00,112.3700,112.3700,112.3700,112.3700,12
2008-04-15,11:55:00,112.3500,112.3500,112.3200,112.3500,62
2008-04-15,12:00:00,112.3500,112.3500,112.3300,112.3300,26
2008-04-15,12:05:00,112.3400,112.4200,112.3400,112.4200,27
2008-04-15,12:10:00,112.4200,112.4200,112.3600,112.3900,6
2008-04-15,12:15:00,112.3800,112.4200,112.3400,112.3900,16
2008-04-15,12:20:00,112.3900,112.4200,112.3900,112.3900,9
2008-04-15,12:25:00,112.4100,112.4500,112.4000,112.4500,23
2008-04-15,12:30:00,112.4400,112.4500,112.4000,112.4200,30
2008-04-15,12:35:00,112.4200,112.4400,112.3800,112.3800,12
2008-04-15,12:40:00,112.3800,112.3900,112.3200,112.3400,55
2008-04-15,12:45:00,112.3300,112.3500,112.3300,112.3500,27
2008-04-15,12:50:00,112.3500,112.3500,112.3100,112.3400,22
2008-04-15,12:55:00,112.3400,112.3400,112.3200,112.3200,5
2008-04-15,13:00:00,112.3100,112.3300,112.3000,112.3100,24
2008-04-15,13:05:00,112.3300,112.3300,112.3000,112.3000,7
2008-04-15,13:10:00,112.3000,112.3100,112.2800,112.2900,30
2008-04-15,13:15:00,112.3000,112.3300,112.3000,112.3100,16
2008-04-15,13:20:00,112.3000,112.3500,112.2800,112.3500,37
2008-04-15,13:25:00,112.3300,112.3500,112.3300,112.3300,12
2008-04-15,13:30:00,112.3400,112.3500,112.3200,112.3200,10
2008-04-15,13:35:00,112.3400,112.3400,112.2600,112.2800,33
2008-04-15,13:40:00,112.2700,112.3400,112.2600,112.3200,26
2008-04-15,13:45:00,112.3300,112.3400,112.2700,112.3000,13
2008-04-15,13:50:00,112.3000,112.3000,112.2600,112.2700,15
2008-04-15,13:55:00,112.2800,112.2900,112.2600,112.2900,25
2008-04-15,14:00:00,112.2800,112.3000,112.2800,112.2800,5
2008-04-15,14:05:00,112.2900,112.3400,112.2600,112.3200,51
2008-04-15,14:10:00,112.3000,112.3000,112.2200,112.2200,199
2008-04-15,14:15:00,112.2200,112.2400,112.1200,112.1500,83
2008-04-15,14:20:00,112.1400,112.1800,112.0600,112.1300,93
2008-04-15,14:25:00,112.1500,112.1500,112.1200,112.1400,11
2008-04-15,14:30:00,112.1300,112.1500,112.1100,112.1100,23
2008-04-15,14:35:00,112.1400,112.1500,112.1100,112.1200,29
2008-04-15,14:40:00,112.1000,112.1300,112.0800,112.1300,30
2008-04-15,14:45:00,112.1400,112.1500,112.1300,112.1400,25
2008-04-15,14:50:00,112.1400,112.2000,112.0700,112.0800,105
2008-04-15,14:55:00,112.0900,112.1400,112.0300,112.1100,73
2008-04-15,15:00:00,112.0800,112.1300,112.0700,112.1300,12
2008-04-15,15:05:00,112.1300,112.1300,112.0400,112.0400,21
2008-04-15,15:10:00,112.0500,112.1000,112.0200,112.1000,20
2008-04-15,15:15:00,112.1000,112.2600,112.1000,112.1800,119
2008-04-15,15:20:00,112.1500,112.1800,112.1300,112.1400,49
2008-04-15,15:25:00,112.1500,112.1800,112.1200,112.1600,87
2008-04-15,15:30:00,112.1400,112.1400,111.9900,112.1000,100
2008-04-15,15:35:00,112.0600,112.1600,112.0500,112.1400,42
2008-04-15,15:40:00,112.1500,112.1500,112.1200,112.1400,40
2008-04-15,15:45:00,112.1600,112.2100,112.1500,112.1800,74
2008-04-15,15:50:00,112.1900,112.2600,112.1600,112.1700,55
2008-04-15,15:55:00,112.1700,112.2100,112.1000,112.1000,67
2008-04-15,16:00:00,112.1600,112.1600,112.0300,112.1300,45
2008-04-15,16:05:00,112.1200,112.1400,111.9200,111.9200,94
2008-04-15,16:10:00,111.9300,111.9600,111.8600,111.8600,147
2008-04-15,16:15:00,111.9000,111.9500,111.8200,111.9400,72
2008-04-15,16:20:00,111.9000,111.9100,111.8500,111.9000,48
2008-04-15,16:25:00,111.9000,112.0500,111.8600,112.0500,72
2008-04-15,16:30:00,112.0300,112.2400,112.0300,112.1900,237
2008-04-15,16:35:00,112.1700,112.1900,112.0700,112.0700,50
2008-04-15,16:40:00,112.0700,112.1900,112.0500,112.1800,51
2008-04-15,16:45:00,112.1900,112.2900,112.1800,112.1800,63
2008-04-15,16:50:00,112.1800,112.1800,112.0600,112.0700,67
2008-04-15,16:55:00,112.0700,112.0900,112.0600,112.0900,39
2008-04-15,17:00:00,112.1000,112.1000,111.8800,111.9200,275
2008-04-15,17:05:00,111.9300,111.9700,111.8400,111.9500,343
2008-04-15,17:10:00,111.9600,112.0800,111.9200,112.0800,130
2008-04-15,17:15:00,112.0700,112.1100,112.0600,112.1000,69
2008-04-15,17:20:00,112.1000,112.1300,112.0400,112.0400,18
2008-04-15,17:25:00,112.0400,112.0500,111.9800,111.9900,68
2008-04-15,17:30:00,112.0000,112.0400,111.9200,111.9300,75
2008-04-15,17:35:00,111.9500,112.0000,111.8800,111.8800,182
2008-04-15,17:40:00,111.8900,111.9800,111.8900,111.9100,85
2008-04-15,17:45:00,111.9100,111.9500,111.9000,111.9500,86
2008-04-15,17:50:00,111.9500,112.0700,111.9500,112.0500,50
2008-04-15,17:55:00,112.0500,112.1600,112.0400,112.1500,52
2008-04-15,18:00:00,112.1500,112.1500,112.0700,112.1100,52
2008-04-15,18:05:00,112.1400,112.2500,112.1300,112.1500,65
2008-04-15,18:10:00,112.1500,112.4100,112.1400,112.3600,325
2008-04-15,18:15:00,112.3700,112.4700,112.3600,112.4300,410
2008-04-15,18:20:00,112.4300,112.4500,112.3900,112.4400,140
2008-04-15,18:25:00,112.4300,112.5900,112.4100,112.5700,838
2008-04-15,18:30:00,112.5400,112.7800,112.5200,112.6100,738
2008-04-15,18:35:00,112.6500,112.7300,112.5900,112.6100,102
2008-04-15,18:40:00,112.6200,112.6800,112.5900,112.6200,120
2008-04-15,18:45:00,112.6200,112.7900,112.5600,112.7900,291
2008-04-15,18:50:00,112.7400,112.8500,112.7100,112.7900,311
2008-04-15,18:55:00,112.7700,112.8700,112.7500,112.8300,242
2008-04-15,19:00:00,112.8300,112.9700,112.8100,112.8400,555
2008-04-15,19:05:00,112.8300,112.8500,112.7700,112.8300,172
2008-04-15,19:10:00,112.8300,112.8400,112.7300,112.8100,291
2008-04-15,19:15:00,112.8000,112.8200,112.7400,112.7800,83
2008-04-15,19:20:00,112.7700,112.8100,112.7300,112.7900,130
2008-04-15,19:25:00,112.7700,112.9000,112.7500,112.8000,313
2008-04-15,19:30:00,112.7900,112.8200,112.7700,112.8000,134
2008-04-15,19:35:00,112.8000,112.9300,112.7800,112.8600,240
2008-04-15,19:40:00,112.8500,112.8600,112.8100,112.8300,79
2008-04-15,19:45:00,112.8500,113.0600,112.8500,113.0400,642
2008-04-15,19:50:00,113.0300,113.3000,112.9700,113.1900,1318
2008-04-15,19:55:00,113.1800,113.6500,113.1700,113.5900,1839
2008-04-15,20:00:00,113.6000,113.6600,113.3200,113.3600,1348
2008-04-15,20:05:00,113.3700,113.4500,113.2200,113.2800,733
2008-04-15,20:10:00,113.3000,113.4600,113.2900,113.3800,715
2008-04-15,20:15:00,113.3700,113.4500,113.2600,113.3800,762
2008-04-15,20:20:00,113.3800,113.4700,113.3800,113.4200,423
2008-04-15,20:25:00,113.4200,113.4700,113.2600,113.3000,546
2008-04-15,20:30:00,113.2900,113.3000,113.1000,113.2200,1214
2008-04-15,20:35:00,113.2200,113.3400,113.1600,113.3100,643
2008-04-15,20:40:00,113.3100,113.3100,113.1200,113.2000,607
2008-04-15,20:45:00,113.1900,113.4600,113.1900,113.4200,590
2008-04-15,20:50:00,113.4000,113.4500,113.3800,113.4100,409
2008-04-15,20:55:00,113.4200,113.5700,113.3500,113.3600,1573
2008-04-15,21:00:00,113.3700,113.5500,113.2200,113.5500,2275
2008-04-15,21:05:00,113.5400,113.5500,113.2700,113.3700,1626
2008-04-15,21:10:00,113.3800,113.7000,113.3400,113.6900,2532
2008-04-15,21:15:00,113.6900,113.9300,113.5700,113.7700,3713
2008-04-15,21:20:00,113.7700,113.8300,113.4700,113.5700,2209
2008-04-15,21:25:00,113.5600,113.5800,113.4700,113.5200,2146
2008-04-15,21:30:00,113.5100,113.6200,113.3600,113.4100,1885
2008-04-15,21:35:00,113.4000,113.5200,113.3000,113.3500,1411
2008-04-15,21:40:00,113.3400,113.5500,113.2800,113.3300,1963
2008-04-15,21:45:00,113.3400,113.5700,113.2500,113.4900,1521
2008-04-15,21:50:00,113.4900,113.6200,113.4000,113.4600,1560
2008-04-15,21:55:00,113.4500,113.6200,113.3800,113.5800,1438
2008-04-15,22:00:00,113.5800,113.7700,113.5200,113.6000,1924
2008-04-15,22:05:00,113.6000,113.6200,113.3000,113.4300,1992
2008-04-15,22:10:00,113.4200,113.4900,113.2600,113.2900,1692
2008-04-15,22:15:00,113.2900,113.4500,113.2200,113.2800,1694
2008-04-15,22:20:00,113.2700,113.4600,113.2600,113.3800,1812
2008-04-15,22:25:00,113.3800,113.5400,113.2500,113.4600,2092
2008-04-15,22:30:00,113.4700,113.5100,113.3100,113.3800,1217
2008-04-15,22:35:00,113.3800,113.5600,113.3700,113.4900,1400
2008-04-15,22:40:00,113.4700,113.4900,113.3600,113.4100,936
2008-04-15,22:45:00,113.4100,113.6800,113.3500,113.5700,1836
2008-04-15,22:50:00,113.5800,113.7000,113.5600,113.5800,1028
2008-04-15,22:55:00,113.5900,113.7500,113.5400,113.7100,1245
2008-04-15,23:00:00,113.7100,113.9200,113.7100,113.7500,2580
2008-04-15,23:05:00,113.7500,113.7900,113.5900,113.6300,1402
2008-04-15,23:10:00,113.6400,113.7000,113.3900,113.5300,2244
2008-04-15,23:15:00,113.5300,113.6100,113.4300,113.5300,1156
2008-04-15,23:20:00,113.5500,113.5800,113.4400,113.5700,784
2008-04-15,23:25:00,113.5600,113.6700,113.4000,113.6100,2286
2008-04-15,23:30:00,113.6000,113.6400,113.5100,113.5700,727
2008-04-15,23:35:00,113.5900,113.5900,113.4200,113.4500,764
2008-04-15,23:40:00,113.4700,113.5700,113.4500,113.5300,500
2008-04-15,23:45:00,113.5200,113.5700,113.4100,113.4400,592
2008-04-15,23:50:00,113.4300,113.6900,113.4200,113.6500,857
2008-04-15,23:55:00,113.6600,113.8300,113.6100,113.7800,1208
2008-04-16,00:00:00,113.7900,113.8400,113.7100,113.7900,1072
2008-04-16,00:05:00,113.7700,113.7700,113.5100,113.6100,1590
2008-04-16,00:10:00,113.6100,113.6700,113.5200,113.6300,680
2008-04-16,00:15:00,113.6200,113.6400,113.4400,113.4500,1065
2008-04-16,00:20:00,113.4700,113.5400,113.3200,113.3800,2006
2008-04-16,00:25:00,113.3600,113.4500,113.2600,113.3200,1425
2008-04-16,00:30:00,113.3200,113.3500,113.1700,113.2600,2318
2008-04-16,00:35:00,113.2500,113.4000,113.2500,113.3400,1858
2008-04-16,00:40:00,113.3300,113.4600,113.3200,113.4500,959
2008-04-16,00:45:00,113.4500,113.4700,113.2600,113.2800,950
2008-04-16,00:50:00,113.2900,113.4000,113.2600,113.3800,497
2008-04-16,00:55:00,113.3900,113.5300,113.3600,113.5200,1096
2008-04-16,01:00:00,113.5000,113.5300,113.3800,113.4400,761
2008-04-16,01:05:00,113.4200,113.5900,113.3700,113.4800,929
2008-04-16,01:10:00,113.4600,113.5500,113.3900,113.4500,1119
2008-04-16,01:15:00,113.4500,113.7000,113.4200,113.6000,1772
2008-04-16,01:20:00,113.6000,113.7200,113.5600,113.6300,1124
2008-04-16,01:25:00,113.6200,113.7300,113.5000,113.5400,1862
2008-04-16,01:30:00,113.5300,113.5800,113.4500,113.5400,1504
2008-04-16,01:35:00,113.5500,113.6600,113.3900,113.4700,1286
2008-04-16,01:40:00,113.4700,113.4900,113.2900,113.3400,1547
2008-04-16,01:45:00,113.3200,113.3900,113.1300,113.2800,2052
2008-04-16,01:50:00,113.2800,113.3700,113.1100,113.2600,1852
2008-04-16,01:55:00,113.2600,113.3600,113.1900,113.3100,2047
2008-04-16,02:00:00,113.3100,113.7100,113.2700,113.6400,2368
2008-04-16,02:05:00,113.6100,113.6800,113.4500,113.6100,1991
2008-04-16,02:10:00,113.6200,113.8900,113.4200,113.4900,3000
2008-04-16,02:15:00,113.4900,113.6500,113.3700,113.4600,2744
2008-04-16,02:20:00,113.4700,113.9500,113.4600,113.9100,3913
2008-04-16,02:25:00,113.9400,113.9900,113.6700,113.7400,5469
2008-04-16,02:30:00,113.7400,113.8200,113.7200,113.8200,1697
2008-04-16,02:35:00,113.8200,113.8800,113.8000,113.8300,548
2008-04-16,02:40:00,113.8300,113.8400,113.7700,113.7900,225
2008-04-16,02:45:00,113.7800,113.8300,113.7700,113.8200,272
2008-04-16,02:50:00,113.8200,113.8800,113.8200,113.8700,130
2008-04-16,02:55:00,113.8700,113.8700,113.8000,113.8000,101
2008-04-16,03:00:00,113.8000,113.8200,113.7500,113.7600,285
2008-04-16,03:05:00,113.7700,113.7900,113.7700,113.7800,69
2008-04-16,03:10:00,113.7900,113.8400,113.7900,113.8200,171
2008-04-16,03:15:00,113.8200,113.8200,113.7900,113.7900,59
2008-04-16,03:20:00,113.7900,113.8400,113.7800,113.8400,101
2008-04-16,03:25:00,113.8300,113.8900,113.8300,113.8600,71
2008-04-16,03:30:00,113.8500,113.8500,113.8000,113.8400,55
2008-04-16,03:35:00,113.8400,113.9200,113.8400,113.8800,163
2008-04-16,03:40:00,113.8900,113.9200,113.8600,113.9100,142
2008-04-16,03:45:00,113.9100,113.9500,113.8500,113.9300,155
2008-04-16,03:50:00,113.9300,113.9700,113.9000,113.9600,87
2008-04-16,03:55:00,113.9700,114.0700,113.9200,114.0400,635
2008-04-16,04:00:00,114.0500,114.0800,113.9700,114.0300,173
2008-04-16,04:05:00,114.0300,114.0400,113.9100,113.9400,136
2008-04-16,04:10:00,113.9300,113.9600,113.9000,113.9000,96
2008-04-16,04:15:00,113.9200,114.0000,113.9000,113.9700,77
2008-04-16,04:20:00,113.9700,113.9800,113.9000,113.9000,100
2008-04-16,04:25:00,113.9000,113.9200,113.8900,113.8900,55
2008-04-16,04:30:00,113.8900,113.9000,113.8300,113.8900,60
2008-04-16,04:35:00,113.8700,113.8700,113.8100,113.8600,58
2008-04-16,04:40:00,113.8700,113.8700,113.8300,113.8500,21
2008-04-16,04:45:00,113.8700,113.8900,113.8500,113.8500,53
2008-04-16,04:50:00,113.8300,113.8800,113.8200,113.8800,55
2008-04-16,04:55:00,113.8900,113.9000,113.8600,113.9000,21
2008-04-16,05:00:00,113.9000,113.9300,113.8800,113.9100,73
2008-04-16,05:05:00,113.9200,113.9600,113.9100,113.9500,25
2008-04-16,05:10:00,113.9500,113.9700,113.8500,113.8700,141
2008-04-16,06:00:00,113.8500,113.8500,113.7800,113.7800,32
2008-04-16,06:05:00,113.8000,113.8000,113.7500,113.7500,35
2008-04-16,06:10:00,113.7700,113.8000,113.6400,113.6700,64
2008-04-16,06:15:00,113.6700,113.7000,113.6700,113.6800,5
2008-04-16,06:20:00,113.6800,113.6800,113.6000,113.6000,83
2008-04-16,06:25:00,113.6100,113.6200,113.5500,113.6200,115
2008-04-16,06:30:00,113.6000,113.6500,113.6000,113.6500,14
2008-04-16,06:35:00,113.5900,113.6100,113.5900,113.6100,7
2008-04-16,06:40:00,113.6200,113.6400,113.6200,113.6400,8
2008-04-16,06:45:00,113.6500,113.6700,113.6500,113.6700,7
2008-04-16,06:50:00,113.6500,113.6600,113.6500,113.6600,6
2008-04-16,06:55:00,113.6400,113.6500,113.5500,113.5500,20
2008-04-16,07:00:00,113.5500,113.5800,113.5200,113.5300,48
2008-04-16,07:05:00,113.5300,113.5400,113.5100,113.5300,35
2008-04-16,07:10:00,113.5500,113.5600,113.5500,113.5600,4
2008-04-16,07:15:00,113.5700,113.5700,113.5500,113.5500,2
2008-04-16,07:20:00,113.5500,113.5700,113.5500,113.5700,5
2008-04-16,07:25:00,113.5800,113.5800,113.5800,113.5800,2
2008-04-16,07:30:00,113.5400,113.5500,113.5100,113.5100,25
2008-04-16,07:35:00,113.5100,113.5200,113.4800,113.5000,24
2008-04-16,07:40:00,113.4800,113.5000,113.4700,113.5000,13
2008-04-16,07:45:00,113.5000,113.5200,113.4400,113.5200,61
2008-04-16,07:50:00,113.5200,113.5200,113.5200,113.5200,6
2008-04-16,07:55:00,113.5200,113.5400,113.5200,113.5200,6
2008-04-16,08:00:00,113.5000,113.5000,113.5000,113.5000,11
2008-04-16,08:10:00,113.5000,113.5000,113.4800,113.4800,12
2008-04-16,08:15:00,113.4800,113.5500,113.4800,113.5500,15
2008-04-16,08:20:00,113.5000,113.5000,113.5000,113.5000,1
2008-04-16,08:25:00,113.4900,113.4900,113.4900,113.4900,2
2008-04-16,08:30:00,113.5100,113.5100,113.4800,113.4900,11
2008-04-16,08:35:00,113.5000,113.5000,113.4900,113.4900,26
2008-04-16,08:40:00,113.4800,113.4900,113.4800,113.4900,10
2008-04-16,08:45:00,113.5100,113.5900,113.5100,113.5900,35
2008-04-16,08:50:00,113.5900,113.6000,113.5900,113.6000,4
2008-04-16,08:55:00,113.5800,113.5900,113.5500,113.5900,7
2008-04-16,09:00:00,113.5800,113.6000,113.5800,113.6000,4
2008-04-16,09:05:00,113.5800,113.5800,113.5300,113.5400,10
2008-04-16,09:10:00,113.5600,113.5900,113.5400,113.5500,8
2008-04-16,09:15:00,113.5400,113.5900,113.5400,113.5800,14
2008-04-16,09:20:00,113.5900,113.6100,113.5600,113.5900,30
2008-04-16,09:25:00,113.6000,113.6000,113.6000,113.6000,41
2008-04-16,09:30:00,113.5700,113.5700,113.5300,113.5300,6
2008-04-16,09:35:00,113.5400,113.5400,113.5000,113.5100,29
2008-04-16,09:40:00,113.5500,113.5500,113.5500,113.5500,2
2008-04-16,09:45:00,113.5500,113.5500,113.5400,113.5400,6
2008-04-16,09:50:00,113.5200,113.5500,113.5200,113.5200,12
2008-04-16,09:55:00,113.5100,113.5500,113.5100,113.5500,3
2008-04-16,10:00:00,113.5300,113.5300,113.5300,113.5300,4
2008-04-16,10:05:00,113.5200,113.5200,113.5100,113.5100,5
2008-04-16,10:10:00,113.5400,113.5700,113.5400,113.5500,8
2008-04-16,10:15:00,113.5800,113.5900,113.5800,113.5900,9
2008-04-16,10:25:00,113.5900,113.6100,113.5800,113.6000,28
2008-04-16,10:30:00,113.5800,113.6000,113.5300,113.5800,17
2008-04-16,10:35:00,113.5700,113.5700,113.5700,113.5700,1
2008-04-16,10:40:00,113.5700,113.5700,113.5700,113.5700,2
2008-04-16,10:45:00,113.5600,113.5900,113.5500,113.5500,6
2008-04-16,10:50:00,113.5700,113.6000,113.5500,113.5500,13
2008-04-16,10:55:00,113.5600,113.5800,113.5600,113.5800,5
2008-04-16,11:00:00,113.5800,113.5800,113.5500,113.5500,3
2008-04-16,11:05:00,113.5500,113.5900,113.5500,113.5900,6
2008-04-16,11:10:00,113.5800,113.5900,113.5600,113.5900,94
2008-04-16,11:15:00,113.5900,113.6100,113.5800,113.6100,23
2008-04-16,11:20:00,113.6100,113.6600,113.6100,113.6600,49
2008-04-16,11:25:00,113.6600,113.6800,113.6500,113.6800,12
2008-04-16,11:30:00,113.6700,113.7000,113.6700,113.6900,13
2008-04-16,11:35:00,113.7000,113.7000,113.6400,113.6400,83
2008-04-16,11:40:00,113.7100,113.7400,113.7100,113.7400,31
2008-04-16,11:45:00,113.7500,113.7500,113.7300,113.7500,43
2008-04-16,11:50:00,113.7500,113.7800,113.7500,113.7700,132
2008-04-16,11:55:00,113.7700,113.7900,113.7600,113.7800,54
2008-04-16,12:00:00,113.7800,113.7800,113.7800,113.7800,4
2008-04-16,12:05:00,113.7900,113.8000,113.7800,113.8000,32
2008-04-16,12:10:00,113.7900,113.8000,113.7000,113.7800,90
2008-04-16,12:15:00,113.7900,113.7900,113.6800,113.7400,72
2008-04-16,12:20:00,113.7500,113.7700,113.7400,113.7600,59
2008-04-16,12:25:00,113.7500,113.7500,113.7500,113.7500,18
2008-04-16,12:30:00,113.7400,113.7400,113.7300,113.7400,28
2008-04-16,12:35:00,113.6900,113.6900,113.6700,113.6700,8
2008-04-16,12:40:00,113.6700,113.6700,113.6000,113.6000,15
2008-04-16,12:45:00,113.6400,113.6600,113.6400,113.6600,2
2008-04-16,12:50:00,113.6500,113.6500,113.6500,113.6500,1
2008-04-16,12:55:00,113.6600,113.6600,113.6500,113.6500,4
2008-04-16,13:00:00,113.6500,113.6500,113.6500,113.6500,10
2008-04-16,13:05:00,113.6500,113.6500,113.6300,113.6300,9
2008-04-16,13:10:00,113.6500,113.6500,113.6500,113.6500,1
2008-04-16,13:15:00,113.6300,113.6300,113.5900,113.5900,15
2008-04-16,13:20:00,113.6000,113.6000,113.5900,113.5900,2
2008-04-16,13:25:00,113.5900,113.5900,113.5900,113.5900,1
2008-04-16,13:35:00,113.6000,113.6000,113.5500,113.5900,12
2008-04-16,13:40:00,113.5900,113.6600,113.5700,113.6600,59
2008-04-16,13:45:00,113.6600,113.7000,113.6600,113.7000,22
2008-04-16,13:50:00,113.7000,113.7000,113.7000,113.7000,5
2008-04-16,13:55:00,113.6700,113.7000,113.6000,113.6100,17
2008-04-16,14:00:00,113.6100,113.6400,113.6000,113.6400,6
2008-04-16,14:05:00,113.6600,113.6800,113.6600,113.6800,4
2008-04-16,14:10:00,113.6900,113.7400,113.6900,113.7200,42
2008-04-16,14:15:00,113.7100,113.7500,113.7100,113.7200,25
2008-04-16,14:20:00,113.7100,113.7100,113.6600,113.6600,17
2008-04-16,14:25:00,113.6600,113.7000,113.6600,113.7000,3
2008-04-16,14:30:00,113.6500,113.6800,113.6400,113.6800,10
2008-04-16,14:35:00,113.7000,113.7000,113.7000,113.7000,5
2008-04-16,14:40:00,113.6900,113.7000,113.6900,113.6900,8
2008-04-16,14:45:00,113.7000,113.7100,113.7000,113.7000,11
2008-04-16,14:50:00,113.7000,113.8000,113.7000,113.7900,101
2008-04-16,14:55:00,113.7300,113.7700,113.6800,113.7100,25
2008-04-16,15:00:00,113.7000,113.8500,113.7000,113.8000,115
2008-04-16,15:05:00,113.8000,113.8000,113.7000,113.7000,49
2008-04-16,15:10:00,113.7000,113.7400,113.7000,113.7200,22
2008-04-16,15:15:00,113.7100,113.7200,113.6300,113.6700,87
2008-04-16,15:20:00,113.6700,113.6700,113.6200,113.6200,10
2008-04-16,15:25:00,113.6500,113.6700,113.5700,113.5900,53
2008-04-16,15:30:00,113.6000,113.6300,113.5600,113.5600,20
2008-04-16,15:35:00,113.6100,113.7500,113.6000,113.6500,60
2008-04-16,15:40:00,113.7000,113.7000,113.6500,113.6500,12
2008-04-16,15:45:00,113.6400,113.6400,113.5300,113.5900,52
2008-04-16,15:50:00,113.5700,113.5900,113.5400,113.5400,6
2008-04-16,15:55:00,113.5600,113.6100,113.5400,113.6100,30
2008-04-16,16:00:00,113.5800,113.6700,113.5700,113.6600,47
2008-04-16,16:05:00,113.6800,113.7500,113.6800,113.7500,47
2008-04-16,16:10:00,113.7200,113.7700,113.7100,113.7700,48
2008-04-16,16:15:00,113.7800,113.7800,113.7100,113.7400,22
2008-04-16,16:20:00,113.7500,113.7500,113.6400,113.6700,22
2008-04-16,16:25:00,113.7000,113.7300,113.6600,113.6800,23
2008-04-16,16:30:00,113.7100,113.7400,113.6600,113.7200,39
2008-04-16,16:35:00,113.6700,113.6700,113.6000,113.6500,22
2008-04-16,16:40:00,113.6300,113.6700,113.6200,113.6200,9
2008-04-16,16:45:00,113.6800,113.6800,113.6800,113.6800,1
2008-04-16,16:50:00,113.7000,113.7900,113.7000,113.7900,29
2008-04-16,16:55:00,113.8000,113.8500,113.8000,113.8100,74
2008-04-16,17:00:00,113.8100,113.8500,113.6900,113.6900,64
2008-04-16,17:05:00,113.7400,113.8400,113.7400,113.8300,20
2008-04-16,17:10:00,113.8400,113.8900,113.7900,113.8700,86
2008-04-16,17:15:00,113.8700,113.8700,113.7600,113.8400,31
2008-04-16,17:20:00,113.8400,113.8600,113.8100,113.8500,58
2008-04-16,17:25:00,113.8500,113.8600,113.8200,113.8500,76
2008-04-16,17:30:00,113.8400,114.1900,113.8400,114.1800,475
2008-04-16,17:35:00,114.1800,114.4100,114.1700,114.3200,535
2008-04-16,17:40:00,114.3000,114.3600,114.2400,114.3100,240
2008-04-16,17:45:00,114.2700,114.4000,114.2700,114.4000,275
2008-04-16,17:50:00,114.4000,114.4900,114.3700,114.4400,442
2008-04-16,17:55:00,114.4500,114.5000,114.3400,114.3500,330
2008-04-16,18:00:00,114.3400,114.3400,114.2000,114.2000,254
2008-04-16,18:05:00,114.2200,114.3000,114.1600,114.2000,107
2008-04-16,18:10:00,114.2100,114.2900,114.1100,114.1200,123
2008-04-16,18:15:00,114.1100,114.2100,114.1100,114.1800,88
2008-04-16,18:20:00,114.1900,114.2500,114.1500,114.2500,125
2008-04-16,18:25:00,114.2400,114.2400,114.1800,114.2100,43
2008-04-16,18:30:00,114.2100,114.2100,114.1400,114.1700,15
2008-04-16,18:35:00,114.2000,114.2200,114.1500,114.2100,104
2008-04-16,18:40:00,114.2200,114.3900,114.2200,114.3200,132
2008-04-16,18:45:00,114.3200,114.4700,114.3100,114.4600,194
2008-04-16,18:50:00,114.4600,114.5300,114.4000,114.4800,307
2008-04-16,18:55:00,114.5300,114.5300,114.4400,114.4800,126
2008-04-16,19:00:00,114.4700,114.4900,114.3200,114.3200,280
2008-04-16,19:05:00,114.3200,114.3900,114.2500,114.3800,261
2008-04-16,19:10:00,114.3800,114.4100,114.3500,114.3500,46
2008-04-16,19:15:00,114.3800,114.3800,114.3000,114.3100,50
2008-04-16,19:20:00,114.3000,114.3400,114.2700,114.3100,99
2008-04-16,19:25:00,114.3100,114.3600,114.3100,114.3600,53
2008-04-16,19:30:00,114.3400,114.3800,114.3100,114.3800,44
2008-04-16,19:35:00,114.3800,114.3900,114.3500,114.3900,96
2008-04-16,19:40:00,114.3600,114.3900,114.1800,114.1800,231
2008-04-16,19:45:00,114.1800,114.2900,114.1400,114.1500,338
2008-04-16,19:50:00,114.1600,114.2000,114.0500,114.0600,350
2008-04-16,19:55:00,114.0900,114.1000,114.0100,114.0700,192
2008-04-16,20:00:00,114.0600,114.1200,114.0300,114.0900,298
2008-04-16,20:05:00,114.0900,114.1100,113.9300,114.0000,327
2008-04-16,20:10:00,113.9900,114.0400,113.8700,113.9700,369
2008-04-16,20:15:00,113.9900,113.9900,113.8500,113.9600,374
2008-04-16,20:20:00,113.9700,114.0200,113.9500,113.9800,247
2008-04-16,20:25:00,113.9800,114.0400,113.9600,113.9600,157
2008-04-16,20:30:00,113.9900,114.0500,113.9600,114.0000,484
2008-04-16,20:35:00,113.9800,114.1300,113.9700,113.9800,690
2008-04-16,20:40:00,113.9700,114.1400,113.9700,114.1000,478
2008-04-16,20:45:00,114.1100,114.2900,114.0500,114.0500,1079
2008-04-16,20:50:00,114.0700,114.0700,113.8700,113.8800,656
2008-04-16,20:55:00,113.8800,113.8900,113.6000,113.6800,1597
2008-04-16,21:00:00,113.6600,113.8000,113.5400,113.7300,1860
2008-04-16,21:05:00,113.7400,113.8200,113.6200,113.7900,1470
2008-04-16,21:10:00,113.7600,113.9700,113.7100,113.8800,1316
2008-04-16,21:15:00,113.8600,113.9500,113.7600,113.8800,647
2008-04-16,21:20:00,113.8800,113.9200,113.7000,113.7600,496
2008-04-16,21:25:00,113.7600,113.7700,113.6000,113.7400,1469
2008-04-16,21:30:00,113.7400,113.7900,113.6000,113.6100,1023
2008-04-16,21:35:00,113.6300,113.7000,113.5700,113.6700,931
2008-04-16,21:40:00,113.6700,113.6900,113.3800,113.3800,2358
2008-04-16,21:45:00,113.3800,113.6000,113.3700,113.4500,1622
2008-04-16,21:50:00,113.4400,113.5300,113.3500,113.4400,1680
2008-04-16,21:55:00,113.4400,113.5100,113.3800,113.4700,830
2008-04-16,22:00:00,113.4500,113.5600,113.3800,113.5400,976
2008-04-16,22:05:00,113.5400,113.5600,113.4200,113.4900,584
2008-04-16,22:10:00,113.4900,113.5300,113.4300,113.5100,419
2008-04-16,22:15:00,113.5200,113.5500,113.4000,113.4800,948
2008-04-16,22:20:00,113.4600,113.5400,113.4300,113.4600,1004
2008-04-16,22:25:00,113.4700,113.7900,113.0800,113.3600,2918
2008-04-16,22:30:00,113.2400,113.7900,113.0300,113.3900,1567
2008-04-16,22:35:00,113.4200,114.6800,113.4200,114.3300,14983
2008-04-16,22:40:00,114.3400,114.9500,114.3100,114.9000,8642
2008-04-16,22:45:00,114.9000,114.9000,114.5500,114.6800,3872
2008-04-16,22:50:00,114.6700,114.6900,114.0100,114.1000,5949
2008-04-16,22:55:00,114.1100,114.4100,114.1000,114.4000,2309
2008-04-16,23:00:00,114.4000,114.4800,114.3200,114.4300,1557
2008-04-16,23:05:00,114.4300,114.4600,114.1300,114.1700,1741
2008-04-16,23:10:00,114.1700,114.3500,114.1600,114.2900,1080
2008-04-16,23:15:00,114.2600,114.3300,114.0400,114.0700,1552
2008-04-16,23:20:00,114.0700,114.2300,114.0000,114.1500,2458
2008-04-16,23:25:00,114.1400,114.4200,113.6300,113.7400,4262
2008-04-16,23:30:00,113.7400,113.8000,112.5800,112.9800,11245
2008-04-16,23:35:00,112.9800,113.1000,112.4300,112.6000,7334
2008-04-16,23:40:00,112.6000,112.8300,112.2000,112.7500,6820
2008-04-16,23:45:00,112.7500,112.8500,112.3500,112.3600,3530
2008-04-16,23:50:00,112.3800,112.6300,112.1900,112.6000,5111
2008-04-16,23:55:00,112.5900,113.0300,112.5100,113.0200,3496
2008-04-17,00:00:00,113.0100,113.0100,112.6700,112.8000,1685
2008-04-17,00:05:00,112.7900,112.8900,112.7300,112.7900,816
2008-04-17,00:10:00,112.8100,112.8500,112.6800,112.7500,835
2008-04-17,00:15:00,112.7500,113.3000,112.7400,113.0900,3162
2008-04-17,00:20:00,113.1000,113.4200,113.0600,113.1200,2392
2008-04-17,00:25:00,113.1300,113.3500,113.0800,113.2700,1450
2008-04-17,00:30:00,113.2800,113.3600,113.1400,113.3300,1075
2008-04-17,00:35:00,113.3200,113.4100,113.2500,113.2800,671
2008-04-17,00:40:00,113.2800,113.3100,113.0200,113.0200,1119
2008-04-17,00:45:00,113.0300,113.0800,112.8500,112.9700,1490
2008-04-17,00:50:00,112.9600,113.2500,112.9300,113.2200,1173
2008-04-17,00:55:00,113.2200,113.3500,113.1800,113.3300,711
2008-04-17,01:00:00,113.3300,113.8500,113.3200,113.7600,3240
2008-04-17,01:05:00,113.7500,113.8300,113.6000,113.6700,2373
2008-04-17,01:10:00,113.6800,113.9400,113.6800,113.8200,2416
2008-04-17,01:15:00,113.8300,113.8500,113.6300,113.7800,1390
2008-04-17,01:20:00,113.7800,114.1800,113.7400,114.1500,2396
2008-04-17,01:25:00,114.1400,114.3200,114.0000,114.2900,2075
2008-04-17,01:30:00,114.3100,114.3900,114.1200,114.1500,2369
2008-04-17,01:35:00,114.1700,114.3500,113.9800,114.0900,1671
2008-04-17,01:40:00,114.0900,114.3300,113.9400,114.0200,2236
2008-04-17,01:45:00,114.0300,114.1600,113.8100,113.8300,2027
2008-04-17,01:50:00,113.8300,114.0700,113.8100,113.9400,1291
2008-04-17,01:55:00,113.9200,114.2300,113.8800,114.1000,1530
2008-04-17,02:00:00,114.0900,114.2900,114.0300,114.2000,1282
2008-04-17,02:05:00,114.2000,114.6300,114.0800,114.4700,3835
2008-04-17,02:10:00,114.4800,114.9100,114.4300,114.8100,3822
2008-04-17,02:15:00,114.8100,114.8600,114.4700,114.5500,2414
2008-04-17,02:20:00,114.5500,114.7800,114.4900,114.7600,3357
2008-04-17,02:25:00,114.7400,115.0700,114.6600,114.7900,9568
2008-04-17,02:30:00,114.7800,114.8600,114.7400,114.8300,1649
2008-04-17,02:35:00,114.8200,114.8300,114.8100,114.8300,288
2008-04-17,02:40:00,114.8200,114.9500,114.8200,114.9400,719
2008-04-17,02:45:00,114.9300,114.9400,114.8600,114.9000,410
2008-04-17,02:50:00,114.9000,114.9500,114.8900,114.9400,84
2008-04-17,02:55:00,114.9200,114.9700,114.9200,114.9200,151
2008-04-17,03:00:00,114.9200,114.9200,114.8100,114.8300,266
2008-04-17,03:05:00,114.8300,114.9000,114.8300,114.8500,68
2008-04-17,03:10:00,114.8600,114.8600,114.8000,114.8000,89
2008-04-17,03:15:00,114.8100,114.8600,114.8100,114.8600,82
2008-04-17,03:20:00,114.8600,114.8900,114.8300,114.8900,79
2008-04-17,03:25:00,114.8700,114.9700,114.8700,114.9200,154
2008-04-17,03:30:00,114.9400,114.9500,114.8800,114.8800,79
2008-04-17,03:35:00,114.8900,114.9300,114.8900,114.9100,87
2008-04-17,03:40:00,114.9000,114.9200,114.8900,114.9000,55
2008-04-17,03:45:00,114.9000,114.9100,114.8500,114.8700,60
2008-04-17,03:50:00,114.8800,114.9300,114.8400,114.8800,87
2008-04-17,03:55:00,114.8800,114.9400,114.8800,114.9400,174
2008-04-17,04:00:00,114.9400,114.9500,114.9100,114.9100,73
2008-04-17,04:05:00,114.9100,114.9500,114.8800,114.9000,64
2008-04-17,04:10:00,114.9300,114.9500,114.8900,114.9000,45
2008-04-17,04:15:00,114.9200,114.9400,114.8900,114.8900,10
2008-04-17,04:20:00,114.9300,114.9700,114.9200,114.9200,14
2008-04-17,04:25:00,114.9600,114.9800,114.9300,114.9700,40
2008-04-17,04:30:00,114.9800,115.0600,114.9800,115.0000,167
2008-04-17,04:35:00,115.0000,115.0200,114.9700,115.0100,86
2008-04-17,04:40:00,114.9800,115.0100,114.9700,114.9800,31
2008-04-17,04:45:00,114.9600,115.0200,114.9600,115.0100,20
2008-04-17,04:50:00,115.0200,115.0900,115.0000,115.0600,48
2008-04-17,04:55:00,115.0200,115.1000,114.9900,115.0700,88
2008-04-17,05:00:00,115.0200,115.1400,115.0200,115.1400,83
2008-04-17,05:05:00,115.0900,115.1400,115.0800,115.1400,45
2008-04-17,05:10:00,115.1400,115.1400,115.0500,115.1300,78
2008-04-17,06:00:00,115.0000,115.0800,115.0000,115.0300,16
2008-04-17,06:05:00,115.0900,115.1800,115.0900,115.1800,56
2008-04-17,06:10:00,115.1900,115.2100,115.1200,115.1200,34
2008-04-17,06:15:00,115.1100,115.2000,115.0700,115.0800,39
2008-04-17,06:20:00,115.0800,115.1000,115.0600,115.0700,19
2008-04-17,06:25:00,115.0600,115.0900,115.0600,115.0900,4
2008-04-17,06:30:00,115.0800,115.1000,115.0500,115.1000,17
2008-04-17,06:35:00,115.1000,115.1000,114.9800,114.9800,31
2008-04-17,06:40:00,114.9900,115.0000,114.9700,114.9700,20
2008-04-17,06:45:00,114.9900,115.0200,114.8600,114.8600,52
2008-04-17,06:50:00,114.8600,114.8900,114.8600,114.8600,17
2008-04-17,06:55:00,114.8900,114.9000,114.8600,114.9000,13
2008-04-17,07:00:00,114.8800,114.9000,114.8700,114.9000,7
2008-04-17,07:05:00,114.8700,114.9200,114.8300,114.9200,55
2008-04-17,07:10:00,114.9000,114.9000,114.7700,114.7700,42
2008-04-17,07:15:00,114.8200,114.8200,114.8100,114.8100,2
2008-04-17,07:20:00,114.8200,114.8700,114.7900,114.8200,46
2008-04-17,07:25:00,114.8100,114.8500,114.8100,114.8200,8
2008-04-17,07:30:00,114.8500,114.8500,114.8100,114.8400,6
2008-04-17,07:35:00,114.8700,114.9300,114.8600,114.9300,24
2008-04-17,07:40:00,114.9200,115.0000,114.8900,114.9300,115
2008-04-17,07:45:00,114.9500,114.9500,114.9500,114.9500,10
2008-04-17,07:50:00,114.9500,114.9500,114.9100,114.9300,7
2008-04-17,07:55:00,114.9200,114.9200,114.8600,114.8600,61
2008-04-17,08:00:00,114.8700,114.8700,114.8600,114.8600,2
2008-04-17,08:05:00,114.8400,114.8800,114.8400,114.8800,3
2008-04-17,08:10:00,114.8800,114.8800,114.8400,114.8400,10
2008-04-17,08:15:00,114.8600,114.8600,114.8600,114.8600,2
2008-04-17,08:20:00,114.8600,114.8700,114.8400,114.8400,23
2008-04-17,08:25:00,114.8500,114.8700,114.8400,114.8700,12
2008-04-17,08:30:00,114.8500,114.8900,114.8400,114.8900,14
2008-04-17,08:35:00,114.8400,114.8400,114.8200,114.8300,22
2008-04-17,08:40:00,114.8300,114.8700,114.8300,114.8700,4
2008-04-17,08:45:00,114.8600,114.8600,114.8300,114.8300,4
2008-04-17,08:55:00,114.8300,114.8300,114.8300,114.8300,1
2008-04-17,09:00:00,114.8300,114.8600,114.8300,114.8500,17
2008-04-17,09:05:00,114.8700,114.9000,114.8700,114.9000,25
2008-04-17,09:10:00,114.8700,114.9100,114.8700,114.9100,30
2008-04-17,09:15:00,114.8900,114.8900,114.8700,114.8900,3
2008-04-17,09:20:00,114.8700,114.8700,114.8700,114.8700,2
2008-04-17,09:25:00,114.8700,114.8900,114.8700,114.8900,3
2008-04-17,09:30:00,114.9100,114.9100,114.9100,114.9100,2
2008-04-17,09:35:00,114.9200,114.9300,114.8700,114.9300,5
2008-04-17,09:40:00,114.8800,114.9500,114.8800,114.9500,7
2008-04-17,09:45:00,114.9000,114.9000,114.8900,114.8900,15
2008-04-17,09:50:00,114.9000,114.9000,114.9000,114.9000,1
2008-04-17,09:55:00,114.9200,114.9200,114.9100,114.9200,4
2008-04-17,10:00:00,114.9200,114.9200,114.9200,114.9200,3
2008-04-17,10:05:00,114.9100,115.0000,114.9100,115.0000,184
2008-04-17,10:10:00,115.0000,115.0200,114.9700,114.9900,44
2008-04-17,10:15:00,114.9800,114.9800,114.9800,114.9800,2
2008-04-17,10:20:00,114.9500,114.9500,114.9500,114.9500,6
2008-04-17,10:40:00,114.9500,114.9500,114.9500,114.9500,1
2008-04-17,10:45:00,114.9600,114.9700,114.9500,114.9500,6
2008-04-17,10:50:00,114.9500,114.9500,114.9300,114.9500,24
2008-04-17,11:00:00,114.9900,115.0000,114.9600,114.9600,11
2008-04-17,11:05:00,115.0000,115.0100,115.0000,115.0100,6
2008-04-17,11:10:00,115.0000,115.0100,115.0000,115.0000,4
2008-04-17,11:15:00,115.0000,115.0000,115.0000,115.0000,1
2008-04-17,11:20:00,115.0200,115.0200,114.9500,114.9500,3
2008-04-17,11:25:00,115.0000,115.0000,114.9900,114.9900,2
2008-04-17,11:30:00,114.9800,114.9800,114.9800,114.9800,4
2008-04-17,11:35:00,115.0100,115.0100,115.0100,115.0100,1
2008-04-17,11:45:00,115.0100,115.0400,115.0100,115.0400,17
2008-04-17,11:50:00,115.0300,115.0400,115.0300,115.0400,2
2008-04-17,11:55:00,115.0400,115.0400,115.0400,115.0400,2
2008-04-17,12:00:00,115.0500,115.0500,115.0000,115.0000,7
2008-04-17,12:05:00,114.9800,115.0300,114.9700,114.9800,6
2008-04-17,12:10:00,114.9600,114.9600,114.9500,114.9500,4
2008-04-17,12:15:00,114.9500,114.9500,114.9500,114.9500,9
2008-04-17,12:30:00,114.9400,114.9400,114.9400,114.9400,2
2008-04-17,12:35:00,114.9200,114.9200,114.9200,114.9200,1
2008-04-17,12:40:00,114.9100,114.9500,114.9100,114.9500,9
2008-04-17,12:45:00,114.9000,114.9000,114.9000,114.9000,1
2008-04-17,12:55:00,114.8900,114.8900,114.8700,114.8700,13
2008-04-17,13:00:00,114.8800,114.8800,114.8700,114.8700,3
2008-04-17,13:05:00,114.8700,114.8800,114.8600,114.8700,6
2008-04-17,13:10:00,114.8900,114.8900,114.8600,114.8600,4
2008-04-17,13:20:00,114.8700,114.8700,114.8700,114.8700,1
2008-04-17,13:25:00,114.8600,114.8800,114.8600,114.8800,2
2008-04-17,13:30:00,114.8700,114.9000,114.8700,114.9000,13
2008-04-17,13:35:00,114.9200,114.9200,114.9200,114.9200,7
2008-04-17,13:40:00,114.9300,114.9500,114.9200,114.9500,11
2008-04-17,13:50:00,114.9700,114.9700,114.9400,114.9600,3
2008-04-17,14:00:00,114.9800,114.9900,114.9500,114.9500,6
2008-04-17,14:05:00,114.9100,114.9100,114.9100,114.9100,2
2008-04-17,14:10:00,114.9000,114.9000,114.8600,114.8600,21
2008-04-17,14:15:00,114.8500,114.9300,114.8500,114.9000,16
2008-04-17,14:20:00,114.9100,114.9100,114.8500,114.8500,15
2008-04-17,14:25:00,114.8700,114.8700,114.8500,114.8500,17
2008-04-17,14:30:00,114.9100,114.9100,114.9000,114.9000,2
2008-04-17,14:35:00,114.8500,114.8600,114.8300,114.8600,34
2008-04-17,14:40:00,114.8600,114.8900,114.8400,114.8400,49
2008-04-17,14:45:00,114.8400,114.8400,114.8200,114.8200,31
2008-04-17,14:50:00,114.8600,114.8600,114.8000,114.8300,22
2008-04-17,14:55:00,114.8200,114.8500,114.8200,114.8200,7
2008-04-17,15:00:00,114.8400,114.8400,114.7700,114.7800,41
2008-04-17,15:05:00,114.8000,114.8000,114.7700,114.8000,4
2008-04-17,15:10:00,114.8200,114.8500,114.7300,114.7300,53
2008-04-17,15:15:00,114.7400,114.7700,114.6700,114.7300,103
2008-04-17,15:20:00,114.7500,114.8000,114.6600,114.6900,74
2008-04-17,15:25:00,114.7200,114.7400,114.7200,114.7200,8
2008-04-17,15:30:00,114.7400,114.7800,114.7200,114.7400,21
2008-04-17,15:35:00,114.7400,114.7700,114.7000,114.7100,10
2008-04-17,15:40:00,114.7300,114.8600,114.7300,114.8400,77
2008-04-17,15:45:00,114.8700,114.9100,114.8300,114.9100,39
2008-04-17,15:50:00,114.9100,115.1200,114.9100,115.1200,309
2008-04-17,15:55:00,115.1200,115.1700,115.0900,115.1500,160
2008-04-17,16:00:00,115.1200,115.1200,115.0200,115.0400,56
2008-04-17,16:05:00,115.0400,115.0400,114.9100,114.9100,35
2008-04-17,16:10:00,114.9400,115.0200,114.9400,115.0100,11
2008-04-17,16:15:00,115.1000,115.1300,115.0600,115.0600,47
2008-04-17,16:20:00,115.0600,115.4500,114.9800,115.3000,484
2008-04-17,16:25:00,115.2700,115.3000,115.1600,115.1600,63
2008-04-17,16:30:00,115.1600,115.2800,115.0400,115.0600,233
2008-04-17,16:35:00,115.1000,115.1600,115.0400,115.0800,105
2008-04-17,16:40:00,115.0800,115.1000,114.9200,114.9400,154
2008-04-17,16:45:00,114.9800,115.0500,114.9500,115.0400,194
2008-04-17,16:50:00,115.0300,115.1100,115.0300,115.1100,79
2008-04-17,16:55:00,115.1100,115.1200,115.0600,115.1000,164
2008-04-17,17:00:00,115.1100,115.2500,115.1100,115.2400,135
2008-04-17,17:05:00,115.2400,115.3700,115.1900,115.2900,114
2008-04-17,17:10:00,115.2900,115.3600,115.2300,115.3500,52
2008-04-17,17:15:00,115.3500,115.4000,115.3300,115.4000,95
2008-04-17,17:20:00,115.3700,115.4600,115.3700,115.4200,144
2008-04-17,17:25:00,115.4400,115.4400,115.3800,115.4000,190
2008-04-17,17:30:00,115.4000,115.5200,115.3900,115.4900,367
2008-04-17,17:35:00,115.5000,115.5400,115.4100,115.4300,157
2008-04-17,17:40:00,115.4500,115.4500,115.2200,115.2500,163
2008-04-17,17:45:00,115.3000,115.3300,115.2600,115.2600,131
2008-04-17,17:50:00,115.2700,115.3000,115.2300,115.2900,45
2008-04-17,17:55:00,115.2800,115.2800,115.2300,115.2500,22
2008-04-17,18:00:00,115.2300,115.2600,115.2200,115.2500,44
2008-04-17,18:05:00,115.2300,115.2500,115.2000,115.2300,90
2008-04-17,18:10:00,115.2100,115.2500,115.2000,115.2300,44
2008-04-17,18:15:00,115.2200,115.2800,115.2200,115.2800,47
2008-04-17,18:20:00,115.2800,115.3300,115.2800,115.3000,62
2008-04-17,18:25:00,115.3000,115.3000,115.0900,115.1200,288
2008-04-17,18:30:00,115.1300,115.1400,115.0100,115.0800,193
2008-04-17,18:35:00,115.1000,115.1000,115.0600,115.0800,63
2008-04-17,18:40:00,115.1200,115.1700,115.0300,115.0900,99
2008-04-17,18:45:00,115.0600,115.0600,114.8500,114.9100,488
2008-04-17,18:50:00,114.9300,115.0000,114.8600,114.9800,171
2008-04-17,18:55:00,114.9900,115.0600,114.9500,115.0200,97
2008-04-17,19:00:00,115.0400,115.0800,114.9800,114.9900,209
2008-04-17,19:05:00,114.9800,115.0900,114.9500,114.9700,139
2008-04-17,19:10:00,114.9700,115.0000,114.8400,114.8500,246
2008-04-17,19:15:00,114.8400,114.9000,114.7800,114.8400,330
2008-04-17,19:20:00,114.8200,114.8400,114.7200,114.7400,306
2008-04-17,19:25:00,114.7300,114.8200,114.7200,114.7500,161
2008-04-17,19:30:00,114.7400,114.7900,114.7000,114.7300,172
2008-04-17,19:35:00,114.7400,114.8600,114.7400,114.8100,167
2008-04-17,19:40:00,114.8000,115.0700,114.7900,114.9600,306
2008-04-17,19:45:00,114.9800,115.0200,114.5300,114.5400,866
2008-04-17,19:50:00,114.5500,114.6600,114.5200,114.5700,445
2008-04-17,19:55:00,114.5600,114.6200,114.4000,114.4500,994
2008-04-17,20:00:00,114.4300,114.5500,114.4200,114.5000,465
2008-04-17,20:05:00,114.5100,114.7000,114.4800,114.6900,415
2008-04-17,20:10:00,114.7000,114.7000,114.5800,114.6600,272
2008-04-17,20:15:00,114.6600,114.7000,114.5700,114.5700,98
2008-04-17,20:20:00,114.5700,114.6300,114.5000,114.5300,264
2008-04-17,20:25:00,114.5200,114.6500,114.5000,114.6200,183
2008-04-17,20:30:00,114.6200,114.8700,114.6200,114.8200,569
2008-04-17,20:35:00,114.8100,114.8200,114.6600,114.6900,367
2008-04-17,20:40:00,114.6800,114.6800,114.5400,114.5500,338
2008-04-17,20:45:00,114.5600,114.8400,114.5000,114.8200,621
2008-04-17,20:50:00,114.8200,114.8700,114.7200,114.8700,391
2008-04-17,20:55:00,114.8500,115.0300,114.8200,114.8800,1112
2008-04-17,21:00:00,114.8700,114.9000,114.6000,114.6800,2666
2008-04-17,21:05:00,114.6700,114.8700,114.6700,114.8100,1676
2008-04-17,21:10:00,114.8200,115.0700,114.7500,115.0100,1935
2008-04-17,21:15:00,115.0200,115.0600,114.8500,114.9800,1096
2008-04-17,21:20:00,114.9700,115.0300,114.8500,114.9900,1135
2008-04-17,21:25:00,114.9900,114.9900,114.7300,114.8100,1726
2008-04-17,21:30:00,114.8200,115.0500,114.7800,114.9800,1441
2008-04-17,21:35:00,115.0000,115.1500,114.8700,114.9300,2349
2008-04-17,21:40:00,114.9300,115.0400,114.8000,114.8300,1340
2008-04-17,21:45:00,114.8400,114.9300,114.6800,114.8600,2061
2008-04-17,21:50:00,114.8400,114.9200,114.8000,114.8400,907
2008-04-17,21:55:00,114.8400,115.1000,114.8200,115.0000,798
2008-04-17,22:00:00,115.0100,115.3900,114.9900,115.1800,2877
2008-04-17,22:05:00,115.2000,115.2800,115.0800,115.2400,1806
2008-04-17,22:10:00,115.2400,115.2700,115.0900,115.1200,1528
2008-04-17,22:15:00,115.1200,115.1300,114.8000,114.8200,2069
2008-04-17,22:20:00,114.8100,115.0400,114.8000,114.9200,1987
2008-04-17,22:25:00,114.9200,115.0000,114.8300,114.9200,723
2008-04-17,22:30:00,114.9200,115.1900,114.8600,115.1900,2259
2008-04-17,22:35:00,115.1800,115.2600,114.9000,114.9400,2535
2008-04-17,22:40:00,114.9200,114.9600,114.7200,114.7700,2451
2008-04-17,22:45:00,114.7700,114.8800,114.6300,114.8700,1728
2008-04-17,22:50:00,114.8500,114.8700,114.6700,114.7300,774
2008-04-17,22:55:00,114.7300,115.0000,114.7100,115.0000,1153
2008-04-17,23:00:00,114.9900,115.0900,114.9000,114.9200,893
2008-04-17,23:05:00,114.9100,114.9200,114.7100,114.7100,672
2008-04-17,23:10:00,114.7100,114.7500,114.5300,114.6700,2196
2008-04-17,23:15:00,114.6700,114.6700,114.3500,114.5500,3016
2008-04-17,23:20:00,114.5500,114.6700,114.3100,114.5900,2444
2008-04-17,23:25:00,114.6100,114.6300,114.2000,114.3600,2547
2008-04-17,23:30:00,114.3600,114.5100,114.1400,114.4700,2738
2008-04-17,23:35:00,114.4800,114.6700,114.3700,114.6600,1867
2008-04-17,23:40:00,114.6400,114.7900,114.6200,114.6400,2105
2008-04-17,23:45:00,114.6200,114.6300,114.2300,114.4200,2769
2008-04-17,23:50:00,114.4400,114.5200,114.2500,114.4300,1059
2008-04-17,23:55:00,114.4400,114.6700,114.3400,114.5800,1547
2008-04-18,00:00:00,114.5900,114.7000,114.5600,114.6000,803
2008-04-18,00:05:00,114.5900,114.7400,114.4000,114.5100,1219
2008-04-18,00:10:00,114.4800,114.6600,114.4200,114.5700,795
2008-04-18,00:15:00,114.5600,114.6300,114.3500,114.6000,1024
2008-04-18,00:20:00,114.6100,114.6900,114.5700,114.6500,646
2008-04-18,00:25:00,114.6500,114.8400,114.5900,114.7500,1188
2008-04-18,00:30:00,114.7300,114.9900,114.7200,114.8200,1578
2008-04-18,00:35:00,114.8200,114.9400,114.7600,114.9300,1454
2008-04-18,00:40:00,114.9300,114.9700,114.8200,114.9300,1116
2008-04-18,00:45:00,114.9100,114.9500,114.7200,114.8800,1336
2008-04-18,00:50:00,114.8900,114.9100,114.7700,114.8100,497
2008-04-18,00:55:00,114.8200,114.8900,114.7200,114.7500,886
2008-04-18,01:00:00,114.7800,114.9000,114.5900,114.8400,1558
2008-04-18,01:05:00,114.8400,114.9000,114.6500,114.7800,624
2008-04-18,01:10:00,114.7600,114.8000,114.6200,114.6900,740
2008-04-18,01:15:00,114.7000,114.7800,114.5800,114.7300,519
2008-04-18,01:20:00,114.7300,114.8400,114.7200,114.7800,240
2008-04-18,01:25:00,114.7800,114.7800,114.4600,114.5500,1127
2008-04-18,01:30:00,114.5800,114.7200,114.5500,114.6600,844
2008-04-18,01:35:00,114.6800,114.7500,114.6000,114.6300,525
2008-04-18,01:40:00,114.6300,114.6800,114.5200,114.6500,763
2008-04-18,01:45:00,114.6500,114.7400,114.5500,114.5700,1111
2008-04-18,01:50:00,114.5800,114.6800,114.1400,114.2200,2662
2008-04-18,01:55:00,114.2100,114.4500,114.1500,114.1600,1832
2008-04-18,02:00:00,114.1900,114.5200,114.1500,114.4500,1854
2008-04-18,02:05:00,114.4500,114.6300,114.4400,114.4900,1832
2008-04-18,02:10:00,114.4900,114.5500,114.2400,114.4500,2527
2008-04-18,02:15:00,114.4500,114.8500,114.4100,114.7800,2477
2008-04-18,02:20:00,114.7800,114.9300,114.6800,114.9000,3858
2008-04-18,02:25:00,114.9000,114.9700,114.7400,114.8100,6971
2008-04-18,02:30:00,114.8100,114.8200,114.7300,114.7500,1846
2008-04-18,02:35:00,114.7600,114.8300,114.7400,114.7700,378
2008-04-18,02:40:00,114.7600,114.8600,114.7600,114.7900,128
2008-04-18,02:45:00,114.7800,114.7800,114.7400,114.7800,205
2008-04-18,02:50:00,114.7700,114.7900,114.7400,114.7900,125
2008-04-18,02:55:00,114.7800,114.8200,114.7700,114.8100,144
2008-04-18,03:00:00,114.8100,114.8100,114.7500,114.7700,116
2008-04-18,03:05:00,114.7700,114.7900,114.7500,114.7700,38
2008-04-18,03:10:00,114.7700,114.8000,114.7400,114.8000,96
2008-04-18,03:15:00,114.7900,114.8800,114.7800,114.8300,162
2008-04-18,03:20:00,114.8400,114.8700,114.7900,114.8400,34
2008-04-18,03:25:00,114.8200,114.8500,114.7900,114.7900,67
2008-04-18,03:30:00,114.8400,114.8700,114.8100,114.8700,46
2008-04-18,03:35:00,114.8700,114.8800,114.8300,114.8300,21
2008-04-18,03:40:00,114.8600,114.8700,114.8300,114.8500,57
2008-04-18,03:45:00,114.8400,114.8400,114.7700,114.8300,117
2008-04-18,03:50:00,114.8300,114.8600,114.8300,114.8400,51
2008-04-18,03:55:00,114.8300,114.9000,114.8200,114.9000,57
2008-04-18,04:00:00,114.9000,114.9200,114.8600,114.9000,68
2008-04-18,04:05:00,114.9200,114.9500,114.9000,114.9400,88
2008-04-18,04:10:00,114.9500,114.9500,114.8600,114.9200,60
2008-04-18,04:15:00,114.9200,114.9300,114.8900,114.8900,28
2008-04-18,04:20:00,114.9400,114.9500,114.9100,114.9400,55
2008-04-18,04:25:00,114.9400,114.9400,114.8500,114.8600,36
2008-04-18,04:30:00,114.8700,114.8700,114.8000,114.8500,95
2008-04-18,04:35:00,114.8500,114.8600,114.8500,114.8500,21
2008-04-18,04:40:00,114.8600,114.8600,114.8500,114.8500,2
2008-04-18,04:45:00,114.8500,114.9400,114.8500,114.9400,56
2008-04-18,04:50:00,114.8800,114.9200,114.8800,114.9100,8
2008-04-18,04:55:00,114.9200,114.9500,114.9200,114.9200,12
2008-04-18,05:00:00,114.9300,115.0000,114.9300,115.0000,190
2008-04-18,05:05:00,115.0100,115.0100,114.9700,115.0100,20
2008-04-18,05:10:00,115.0000,115.0400,115.0000,115.0000,57
2008-04-18,06:00:00,115.0000,115.1400,114.9600,115.1300,156
2008-04-18,06:05:00,115.0500,115.1000,115.0200,115.0300,67
2008-04-18,06:10:00,115.0100,115.1000,115.0100,115.0500,49
2008-04-18,06:15:00,115.0100,115.0100,114.9300,114.9300,109
2008-04-18,06:20:00,114.9800,115.0000,114.9800,114.9900,7
2008-04-18,06:25:00,114.9500,114.9500,114.9400,114.9400,2
2008-04-18,06:30:00,114.9700,114.9700,114.9700,114.9700,1
2008-04-18,06:35:00,114.9500,114.9500,114.9000,114.9200,30
2008-04-18,06:40:00,114.9000,114.9200,114.9000,114.9000,19
2008-04-18,06:45:00,114.9000,115.0900,114.9000,115.0300,70
2008-04-18,06:50:00,115.0000,115.0300,114.9500,114.9500,5
2008-04-18,06:55:00,114.9600,115.0300,114.9600,115.0300,3
2008-04-18,07:05:00,115.0100,115.0500,115.0100,115.0400,5
2008-04-18,07:10:00,115.0600,115.0600,115.0600,115.0600,1
2008-04-18,07:15:00,115.0500,115.0500,115.0300,115.0300,10
2008-04-18,07:20:00,115.0000,115.0000,115.0000,115.0000,7
2008-04-18,07:25:00,115.0000,115.0000,115.0000,115.0000,2
2008-04-18,07:30:00,115.0000,115.0000,114.9100,114.9700,14
2008-04-18,07:35:00,114.9300,114.9300,114.9000,114.9000,7
2008-04-18,07:40:00,114.9300,114.9400,114.9300,114.9300,3
2008-04-18,07:45:00,114.9200,114.9200,114.9200,114.9200,1
2008-04-18,08:15:00,114.9000,114.9600,114.9000,114.9600,45
2008-04-18,08:20:00,114.9600,115.0000,114.9600,115.0000,60
2008-04-18,08:25:00,115.0100,115.0700,115.0000,115.0700,39
2008-04-18,08:30:00,115.0700,115.1300,115.0500,115.0500,84
2008-04-18,08:35:00,115.0300,115.0300,114.9600,114.9600,6
2008-04-18,08:40:00,115.0500,115.0500,115.0000,115.0500,3
2008-04-18,08:45:00,115.0400,115.0400,115.0400,115.0400,1
2008-04-18,08:50:00,115.0600,115.0600,114.9800,114.9800,14
2008-04-18,08:55:00,114.9600,114.9700,114.9500,114.9500,15
2008-04-18,09:00:00,114.9500,115.0000,114.9500,114.9500,16
2008-04-18,09:05:00,114.9400,115.0300,114.9400,115.0000,14
2008-04-18,09:10:00,115.0400,115.0400,115.0400,115.0400,1
2008-04-18,09:15:00,115.0400,115.0500,114.9900,114.9900,10
2008-04-18,09:20:00,115.0400,115.0600,115.0200,115.0200,17
2008-04-18,09:25:00,115.0200,115.0500,115.0200,115.0500,12
2008-04-18,09:30:00,115.0500,115.0500,115.0000,115.0000,14
2008-04-18,09:35:00,115.0500,115.1200,115.0500,115.1200,75
2008-04-18,09:40:00,115.1200,115.1200,115.1000,115.1000,4
2008-04-18,09:45:00,115.0800,115.1100,115.0700,115.0700,8
2008-04-18,09:50:00,115.0900,115.1000,115.0600,115.1000,3
2008-04-18,09:55:00,115.1000,115.2500,115.0700,115.2000,74
2008-04-18,10:00:00,115.1800,115.2100,115.1700,115.2100,20
2008-04-18,10:05:00,115.2100,115.2100,115.0900,115.0900,23
2008-04-18,10:10:00,115.0600,115.0600,115.0500,115.0500,3
2008-04-18,10:15:00,115.1000,115.1200,115.1000,115.1200,7
2008-04-18,10:20:00,115.1300,115.1300,115.0400,115.0400,7
2008-04-18,10:25:00,115.0600,115.1100,115.0600,115.1000,10
2008-04-18,10:30:00,115.0900,115.1100,115.0800,115.1100,8
2008-04-18,10:35:00,115.1100,115.2000,115.1000,115.1200,13
2008-04-18,10:40:00,115.1300,115.1800,115.1300,115.1700,14
2008-04-18,10:45:00,115.1900,115.1900,115.1900,115.1900,2
2008-04-18,10:50:00,115.2200,115.2400,115.1900,115.2300,20
2008-04-18,10:55:00,115.2100,115.2100,115.1800,115.1800,7
2008-04-18,11:00:00,115.1100,115.1400,115.1000,115.1000,12
2008-04-18,11:05:00,115.0500,115.0500,115.0500,115.0500,1
2008-04-18,11:10:00,115.0700,115.0700,115.0100,115.0100,13
2008-04-18,11:15:00,115.0300,115.0300,115.0000,115.0100,13
2008-04-18,11:20:00,115.0100,115.0100,114.9900,114.9900,23
2008-04-18,11:25:00,115.0000,115.0200,115.0000,115.0000,9
2008-04-18,11:30:00,115.0400,115.0500,115.0400,115.0500,6
2008-04-18,11:35:00,115.0100,115.0100,115.0100,115.0100,2
2008-04-18,11:45:00,115.0300,115.0300,115.0300,115.0300,1
2008-04-18,11:50:00,115.0400,115.0400,115.0400,115.0400,1
2008-04-18,11:55:00,115.0100,115.0100,115.0100,115.0100,1
2008-04-18,12:00:00,115.0400,115.0400,115.0400,115.0400,1
2008-04-18,12:05:00,115.0200,115.0200,115.0000,115.0000,4
2008-04-18,12:10:00,115.0100,115.0300,115.0100,115.0300,4
2008-04-18,12:20:00,115.0800,115.0800,115.0200,115.0200,9
2008-04-18,12:25:00,115.0100,115.0500,115.0100,115.0500,4
2008-04-18,12:30:00,115.0400,115.0400,115.0100,115.0100,2
2008-04-18,12:45:00,115.0100,115.0100,115.0000,115.0000,9
2008-04-18,12:50:00,115.0400,115.0400,115.0200,115.0200,4
2008-04-18,12:55:00,115.0200,115.0500,115.0200,115.0500,3
2008-04-18,13:05:00,115.0600,115.0900,115.0600,115.0900,10
2008-04-18,13:20:00,115.0900,115.1000,115.0900,115.1000,7
2008-04-18,13:35:00,115.0500,115.0500,115.0000,115.0000,21
2008-04-18,13:40:00,115.0000,115.0200,115.0000,115.0000,4
2008-04-18,13:45:00,115.0000,115.0000,115.0000,115.0000,3
2008-04-18,13:55:00,115.0300,115.0300,115.0300,115.0300,1
2008-04-18,14:00:00,115.0400,115.0500,115.0400,115.0500,5
2008-04-18,14:05:00,115.0900,115.1300,115.0900,115.1300,10
2008-04-18,14:10:00,115.1400,115.1500,115.1400,115.1500,3
2008-04-18,14:15:00,115.1400,115.1600,115.0900,115.1600,30
2008-04-18,14:20:00,115.1700,115.1800,115.1500,115.1500,5
2008-04-18,14:25:00,115.1000,115.1000,115.0200,115.0200,11
2008-04-18,14:30:00,115.0200,115.0200,115.0100,115.0200,21
2008-04-18,14:35:00,115.0400,115.0700,115.0400,115.0700,11
2008-04-18,14:45:00,115.0400,115.1000,115.0400,115.1000,9
2008-04-18,14:50:00,115.1000,115.1200,115.0900,115.0900,5
2008-04-18,14:55:00,115.1000,115.1600,115.1000,115.1500,11
2008-04-18,15:00:00,115.1600,115.1800,115.0000,115.0000,49
2008-04-18,15:05:00,115.0300,115.0600,114.9000,114.9000,135
2008-04-18,15:10:00,114.9000,114.9000,114.8200,114.8800,141
2008-04-18,15:15:00,114.8800,114.9000,114.8400,114.8600,20
2008-04-18,15:20:00,114.8400,114.9300,114.8400,114.9300,11
2008-04-18,15:25:00,114.9400,114.9500,114.8700,114.8700,17
2008-04-18,15:30:00,114.8700,114.8700,114.8700,114.8700,1
2008-04-18,15:35:00,114.9200,114.9200,114.8500,114.8700,14
2008-04-18,15:40:00,114.8400,114.8400,114.7100,114.7300,307
2008-04-18,15:45:00,114.7500,114.8800,114.7200,114.8200,85
2008-04-18,15:50:00,114.8400,114.9100,114.8200,114.8800,48
2008-04-18,15:55:00,114.8500,114.8500,114.8200,114.8200,24
2008-04-18,16:00:00,114.8400,114.8600,114.8400,114.8500,7
2008-04-18,16:05:00,114.8400,114.8900,114.8300,114.8300,13
2008-04-18,16:10:00,114.8300,114.8700,114.8100,114.8400,37
2008-04-18,16:15:00,114.8600,114.9200,114.8200,114.8200,103
2008-04-18,16:20:00,114.8200,114.8700,114.7800,114.8400,81
2008-04-18,16:25:00,114.8200,114.8200,114.7000,114.7100,279
2008-04-18,16:30:00,114.7000,114.7000,114.5100,114.5800,303
2008-04-18,16:35:00,114.5900,114.7100,114.5800,114.7100,48
2008-04-18,16:40:00,114.7000,114.7400,114.6800,114.7100,32
2008-04-18,16:45:00,114.7200,114.7400,114.7100,114.7200,26
2008-04-18,16:50:00,114.7200,114.7200,114.6000,114.6300,119
2008-04-18,16:55:00,114.6700,114.7200,114.6600,114.7200,26
2008-04-18,17:00:00,114.6900,114.6900,114.5600,114.6000,79
2008-04-18,17:05:00,114.6100,114.6500,114.5900,114.6300,47
2008-04-18,17:10:00,114.6300,114.6800,114.5200,114.5200,109
2008-04-18,17:15:00,114.5400,114.5400,114.5000,114.5100,148
2008-04-18,17:20:00,114.5000,114.5400,114.2800,114.3000,422
2008-04-18,17:25:00,114.2900,114.4000,114.2600,114.3000,104
2008-04-18,17:30:00,114.3600,114.4700,114.3600,114.4700,34
2008-04-18,17:35:00,114.4700,114.5300,114.4100,114.4100,116
2008-04-18,17:40:00,114.4300,114.5200,114.3600,114.3700,57
2008-04-18,17:45:00,114.3700,114.4300,114.2500,114.2900,184
2008-04-18,17:50:00,114.2600,114.3500,114.2600,114.3400,82
2008-04-18,17:55:00,114.3300,114.4200,114.2200,114.2600,142
2008-04-18,18:00:00,114.2600,114.4200,114.2600,114.3200,61
2008-04-18,18:05:00,114.3700,114.4500,114.3400,114.4100,182
2008-04-18,18:10:00,114.4100,114.4100,114.1600,114.2100,398
2008-04-18,18:15:00,114.2100,114.3200,114.1500,114.2600,483
2008-04-18,18:20:00,114.2400,114.3200,114.1500,114.1600,126
2008-04-18,18:25:00,114.1600,114.3100,114.1100,114.2200,184
2008-04-18,18:30:00,114.2600,114.3100,114.1000,114.1000,172
2008-04-18,18:35:00,114.1000,114.2000,113.9800,114.0000,579
2008-04-18,18:40:00,114.0200,114.1900,113.9600,114.1900,307
2008-04-18,18:45:00,114.1100,114.1800,114.0800,114.1600,67
2008-04-18,18:50:00,114.1600,114.2800,114.1300,114.2600,69
2008-04-18,18:55:00,114.2600,114.4600,114.2600,114.3000,231
2008-04-18,19:00:00,114.3500,114.4400,114.1700,114.1700,117
2008-04-18,19:05:00,114.1700,114.2800,114.1500,114.2600,183
2008-04-18,19:10:00,114.2400,114.3400,114.2200,114.2900,169
2008-04-18,19:15:00,114.2800,114.3200,114.2100,114.2200,239
2008-04-18,19:20:00,114.2200,114.2800,114.1600,114.2800,83
2008-04-18,19:25:00,114.2800,114.2800,114.2400,114.2400,41
2008-04-18,19:30:00,114.2600,114.3700,114.2500,114.3700,181
2008-04-18,19:35:00,114.3400,114.3400,114.2500,114.2700,68
2008-04-18,19:40:00,114.2800,114.2800,113.9900,114.0900,607
2008-04-18,19:45:00,114.0900,114.1200,113.9400,113.9800,532
2008-04-18,19:50:00,113.9800,113.9800,113.2900,113.4700,2219
2008-04-18,19:55:00,113.4600,113.6300,113.1100,113.1500,1704
2008-04-18,20:00:00,113.1500,113.3700,113.0800,113.2300,1155
2008-04-18,20:05:00,113.2200,113.4400,113.1500,113.3200,748
2008-04-18,20:10:00,113.3200,113.4200,112.8600,112.8900,1598
2008-04-18,20:15:00,112.9000,113.1800,112.8800,113.0500,948
2008-04-18,20:20:00,113.0600,113.3000,112.9400,113.2800,849
2008-04-18,20:25:00,113.2400,113.3700,112.9100,112.9400,1273
2008-04-18,20:30:00,112.9400,113.0300,112.7300,112.8800,1564
2008-04-18,20:35:00,112.8500,113.0800,112.7200,112.9500,1146
2008-04-18,20:40:00,112.9300,113.1600,112.9000,113.1100,1055
2008-04-18,20:45:00,113.1300,113.2300,113.0500,113.1800,696
2008-04-18,20:50:00,113.2000,113.3500,113.1100,113.3200,760
2008-04-18,20:55:00,113.3500,113.4300,113.1800,113.3800,1122
2008-04-18,21:00:00,113.4000,113.5000,113.2400,113.3000,2423
2008-04-18,21:05:00,113.3300,113.5400,113.2000,113.4600,1499
2008-04-18,21:10:00,113.4600,113.6900,113.3900,113.5900,1551
2008-04-18,21:15:00,113.5900,113.6700,113.4400,113.5400,1179
2008-04-18,21:20:00,113.5500,113.5900,113.3900,113.3900,1187
2008-04-18,21:25:00,113.4000,113.4700,113.3000,113.4100,1050
2008-04-18,21:30:00,113.3900,113.6000,113.2300,113.5400,1006
2008-04-18,21:35:00,113.5500,113.6700,113.4000,113.5300,1273
2008-04-18,21:40:00,113.5400,113.6600,113.4000,113.5800,669
2008-04-18,21:45:00,113.5800,113.6900,113.5300,113.6700,670
2008-04-18,21:50:00,113.6600,113.8900,113.6600,113.8000,1808
2008-04-18,21:55:00,113.7900,113.8200,113.6500,113.6500,711
2008-04-18,22:00:00,113.6500,113.6800,113.4200,113.5000,1578
2008-04-18,22:05:00,113.5000,113.6700,113.4300,113.4300,1031
2008-04-18,22:10:00,113.4300,113.5800,113.4100,113.5200,609
2008-04-18,22:15:00,113.5300,113.7200,113.4400,113.6800,777
2008-04-18,22:20:00,113.6700,113.7100,113.5800,113.6700,716
2008-04-18,22:25:00,113.6900,114.3300,113.5800,114.2100,3114
2008-04-18,22:30:00,114.2100,114.6000,114.2000,114.4900,3395
2008-04-18,22:35:00,114.4900,114.5400,114.1600,114.2500,1940
2008-04-18,22:40:00,114.2300,114.3800,114.1600,114.3500,1256
2008-04-18,22:45:00,114.3400,114.8400,114.3400,114.7900,2653
2008-04-18,22:50:00,114.8000,115.3000,114.7400,115.1100,4325
2008-04-18,22:55:00,115.1300,115.2500,114.9500,115.0800,2361
2008-04-18,23:00:00,115.0600,115.4100,114.9800,115.3800,2518
2008-04-18,23:05:00,115.3700,115.8600,115.3000,115.7700,5337
2008-04-18,23:10:00,115.7600,116.1000,115.6700,115.6700,4061
2008-04-18,23:15:00,115.6600,115.7300,115.4100,115.5200,2374
2008-04-18,23:20:00,115.5200,115.5400,115.3600,115.4900,1402
2008-04-18,23:25:00,115.4800,115.6500,115.3700,115.4100,1716
2008-04-18,23:30:00,115.3800,115.5100,115.2100,115.4300,2023
2008-04-18,23:35:00,115.4400,115.4600,115.2700,115.4300,624
2008-04-18,23:40:00,115.4200,115.4400,115.2500,115.4200,607
2008-04-18,23:45:00,115.4200,115.5800,115.3700,115.5700,585
2008-04-18,23:50:00,115.5700,115.7400,115.5000,115.7000,1096
2008-04-18,23:55:00,115.7000,115.8300,115.5400,115.6600,1076
2008-04-19,00:00:00,115.6600,115.7200,115.6200,115.6800,289
2008-04-19,00:05:00,115.6700,115.9700,115.6300,115.9200,644
2008-04-19,00:10:00,115.9100,116.1900,115.8300,115.9700,2776
2008-04-19,00:15:00,115.9700,116.1500,115.9000,116.0300,963
2008-04-19,00:20:00,116.0100,116.1800,115.9200,115.9300,1272
2008-04-19,00:25:00,115.9300,116.0400,115.7500,115.8300,668
2008-04-19,00:30:00,115.8200,115.8900,115.7300,115.8600,580
2008-04-19,00:35:00,115.8600,115.9500,115.7000,115.7400,580
2008-04-19,00:40:00,115.7300,115.7500,115.6400,115.7500,580
2008-04-19,00:45:00,115.7500,115.7500,115.4800,115.6100,1200
2008-04-19,00:50:00,115.6300,115.6800,115.5500,115.6100,470
2008-04-19,00:55:00,115.6000,115.6700,115.3700,115.4300,668
2008-04-19,01:00:00,115.4400,115.5200,115.3200,115.4400,761
2008-04-19,01:05:00,115.4400,115.6200,115.3800,115.5700,555
2008-04-19,01:10:00,115.5600,115.5900,115.4500,115.4700,378
2008-04-19,01:15:00,115.4900,115.8000,115.4900,115.6200,877
2008-04-19,01:20:00,115.6200,115.7600,115.5600,115.6400,709
2008-04-19,01:25:00,115.6400,115.6800,115.4600,115.5200,619
2008-04-19,01:30:00,115.5300,115.5400,115.3200,115.3700,766
2008-04-19,01:35:00,115.3900,115.5000,115.2200,115.3600,1132
2008-04-19,01:40:00,115.3600,115.4100,115.1800,115.1800,944
2008-04-19,01:45:00,115.1900,115.4700,115.1500,115.4200,1256
2008-04-19,01:50:00,115.4100,115.8600,115.4000,115.8000,1534
2008-04-19,01:55:00,115.8100,115.9500,115.7300,115.9300,1532
2008-04-19,02:00:00,115.9300,116.0100,115.7600,115.9300,1242
2008-04-19,02:05:00,115.9300,116.3100,115.9200,116.1600,2988
2008-04-19,02:10:00,116.1800,116.2200,115.8900,115.9300,1777
2008-04-19,02:15:00,115.9600,116.3100,115.9400,116.0600,1797
2008-04-19,02:20:00,116.0800,116.4600,115.9700,116.4400,2511
2008-04-19,02:25:00,116.4500,116.8200,116.3500,116.5900,7083
2008-04-19,02:30:00,116.5900,116.7000,116.5400,116.7000,1420
2008-04-19,02:35:00,116.7100,116.8100,116.5700,116.6400,483
2008-04-19,02:40:00,116.6400,116.7900,116.6400,116.7500,380
2008-04-19,02:45:00,116.7700,116.9300,116.6900,116.8800,436
2008-04-19,02:50:00,116.9000,116.9200,116.7400,116.7900,130
2008-04-19,02:55:00,116.7800,116.8500,116.7700,116.8100,87
2008-04-19,03:00:00,116.7900,116.9200,116.7800,116.8200,224
2008-04-19,03:05:00,116.8000,116.8300,116.7800,116.7900,91
2008-04-19,03:10:00,116.8000,116.8000,116.7300,116.7300,54
2008-04-19,03:15:00,116.7300,116.8100,116.7300,116.8100,49
2008-04-19,03:20:00,116.8100,116.8200,116.7600,116.8200,68
2008-04-19,03:25:00,116.8200,116.8500,116.7300,116.7400,120
2008-04-19,03:30:00,116.7300,116.7600,116.7200,116.7600,116
2008-04-19,03:35:00,116.7600,116.7800,116.7600,116.7800,56
2008-04-19,03:40:00,116.7800,116.7900,116.7300,116.7600,54
2008-04-19,03:45:00,116.7700,116.8100,116.7300,116.7900,103
2008-04-19,03:50:00,116.8000,116.8100,116.7400,116.7700,40
2008-04-19,03:55:00,116.7800,116.7900,116.7200,116.7900,84
2008-04-19,04:00:00,116.7900,116.8000,116.7600,116.7800,43
2008-04-19,04:05:00,116.8000,116.8200,116.7500,116.8200,32
2008-04-19,04:10:00,116.7600,116.8200,116.7500,116.8000,32
2008-04-19,04:15:00,116.8000,116.9600,116.8000,116.9000,174
2008-04-19,04:20:00,116.9000,116.9100,116.8600,116.9000,48
2008-04-19,04:25:00,116.8600,116.9000,116.8600,116.8800,32
2008-04-19,04:30:00,116.8900,116.9000,116.8700,116.8700,7
2008-04-19,04:35:00,116.8700,116.8700,116.8300,116.8500,4
2008-04-19,04:40:00,116.8600,116.9200,116.8500,116.8600,27
2008-04-19,04:45:00,116.9000,116.9300,116.8800,116.9300,18
2008-04-19,04:50:00,116.9200,116.9400,116.9200,116.9400,13
2008-04-19,04:55:00,116.9400,116.9600,116.9200,116.9200,50
2008-04-19,05:00:00,116.9500,116.9700,116.9000,116.9400,60
2008-04-19,05:05:00,116.9400,116.9700,116.8900,116.9400,10
2008-04-19,05:10:00,116.9000,116.9700,116.9000,116.9700,41
2008-04-21,06:00:00,116.9300,117.0500,116.6400,116.7300,58
2008-04-21,06:05:00,116.8000,116.9500,116.8000,116.8500,66
2008-04-21,06:10:00,116.8500,116.9000,116.8500,116.8700,20
2008-04-21,06:15:00,116.8600,116.8600,116.7000,116.7500,19
2008-04-21,06:20:00,116.7400,116.7800,116.7200,116.7800,13
2008-04-21,06:25:00,116.7800,116.8700,116.7800,116.8700,30
2008-04-21,06:30:00,116.8700,116.8700,116.8600,116.8600,14
2008-04-21,06:35:00,116.8500,116.8500,116.8200,116.8200,12
2008-04-21,06:40:00,116.8100,116.8200,116.7900,116.7900,12
2008-04-21,06:45:00,116.8200,116.8600,116.7900,116.8000,21
2008-04-21,06:50:00,116.8400,116.8500,116.8400,116.8400,6
2008-04-21,06:55:00,116.8000,116.8000,116.8000,116.8000,4
2008-04-21,07:05:00,116.8000,116.8000,116.7500,116.7500,24
2008-04-21,07:10:00,116.8200,116.8900,116.7900,116.7900,14
2008-04-21,07:15:00,116.7800,116.7900,116.7500,116.7500,6
2008-04-21,07:20:00,116.7500,116.7500,116.7500,116.7500,4
2008-04-21,07:25:00,116.7500,116.7700,116.6700,116.7700,8
2008-04-21,07:30:00,116.7500,116.7500,116.7000,116.7300,7
2008-04-21,07:35:00,116.7100,116.7200,116.7100,116.7100,7
2008-04-21,07:40:00,116.7200,116.7200,116.7100,116.7100,4
2008-04-21,07:45:00,116.7100,116.7100,116.7000,116.7000,7
2008-04-21,07:50:00,116.7000,116.7200,116.6700,116.6900,23
2008-04-21,07:55:00,116.7000,116.7000,116.7000,116.7000,1
2008-04-21,08:00:00,116.7300,116.8000,116.7300,116.7900,23
2008-04-21,08:05:00,116.7800,116.7800,116.6900,116.6900,15
2008-04-21,08:10:00,116.6800,116.6800,116.6300,116.6600,19
2008-04-21,08:15:00,116.6600,116.6600,116.6000,116.6400,11
2008-04-21,08:20:00,116.6000,116.6100,116.5700,116.5900,21
2008-04-21,08:25:00,116.5700,116.6100,116.5600,116.5700,17
2008-04-21,08:30:00,116.6000,116.6100,116.6000,116.6100,25
2008-04-21,08:35:00,116.6100,116.6100,116.5500,116.6000,71
2008-04-21,08:40:00,116.5900,116.6000,116.5900,116.6000,40
2008-04-21,08:45:00,116.6000,116.6200,116.5900,116.6200,67
2008-04-21,08:50:00,116.6400,116.6500,116.6400,116.6500,4
2008-04-21,08:55:00,116.6600,116.6900,116.6600,116.6900,14
2008-04-21,09:00:00,116.6800,116.6800,116.6300,116.6300,9
2008-04-21,09:05:00,116.6200,116.6400,116.6100,116.6400,3
2008-04-21,09:10:00,116.6400,116.7100,116.6400,116.6800,25
2008-04-21,09:15:00,116.6900,116.6900,116.6800,116.6800,20
2008-04-21,09:20:00,116.6600,116.6600,116.6600,116.6600,3
2008-04-21,09:25:00,116.6500,116.6500,116.6500,116.6500,2
2008-04-21,09:30:00,116.6600,116.7600,116.6600,116.7600,22
2008-04-21,09:35:00,116.7800,116.7900,116.7600,116.7600,15
2008-04-21,09:40:00,116.7700,116.7700,116.7400,116.7400,8
2008-04-21,09:55:00,116.7400,116.7400,116.7400,116.7400,1
2008-04-21,10:00:00,116.7200,116.7200,116.6700,116.6700,13
2008-04-21,10:05:00,116.6800,116.7200,116.6800,116.6800,22
2008-04-21,10:10:00,116.6900,116.7000,116.6900,116.7000,4
2008-04-21,10:15:00,116.6700,116.6700,116.5900,116.6100,23
2008-04-21,10:30:00,116.6300,116.6300,116.6300,116.6300,1
2008-04-21,10:45:00,116.6300,116.6500,116.6300,116.6500,5
2008-04-21,10:50:00,116.6600,116.6600,116.6600,116.6600,1
2008-04-21,10:55:00,116.6500,116.6600,116.6500,116.6600,2
2008-04-21,11:05:00,116.6200,116.6200,116.6200,116.6200,1
2008-04-21,11:10:00,116.6000,116.6100,116.5900,116.5900,21
2008-04-21,11:15:00,116.6100,116.6100,116.6100,116.6100,1
2008-04-21,11:20:00,116.6000,116.6000,116.6000,116.6000,2
2008-04-21,11:25:00,116.5900,116.6100,116.5800,116.5800,24
2008-04-21,11:30:00,116.5800,116.5800,116.5800,116.5800,5
2008-04-21,11:35:00,116.5800,116.5800,116.5500,116.5500,25
2008-04-21,11:40:00,116.6000,116.6100,116.6000,116.6000,6
2008-04-21,11:45:00,116.6000,116.6100,116.6000,116.6100,4
2008-04-21,11:50:00,116.6100,116.6300,116.6100,116.6300,9
2008-04-21,12:00:00,116.6400,116.6400,116.6400,116.6400,1
2008-04-21,12:10:00,116.6700,116.7800,116.6700,116.7500,5
2008-04-21,12:20:00,116.7200,116.7200,116.6900,116.6900,4
2008-04-21,12:25:00,116.7000,116.7000,116.7000,116.7000,1
2008-04-21,12:30:00,116.7200,116.7500,116.7000,116.7500,4
2008-04-21,12:35:00,116.7500,116.7500,116.7500,116.7500,1
2008-04-21,12:40:00,116.7600,116.7700,116.7400,116.7400,5
2008-04-21,12:45:00,116.7300,116.7300,116.7300,116.7300,26
2008-04-21,12:50:00,116.7300,116.7300,116.7300,116.7300,21
2008-04-21,12:55:00,116.7300,116.7300,116.7000,116.7000,4
2008-04-21,13:00:00,116.6900,116.6900,116.6700,116.6800,6
2008-04-21,13:05:00,116.7100,116.7100,116.6800,116.6800,3
2008-04-21,13:10:00,116.6800,116.7100,116.6700,116.7100,14
2008-04-21,13:20:00,116.7000,116.7000,116.7000,116.7000,1
2008-04-21,13:25:00,116.6500,116.6500,116.6500,116.6500,2
2008-04-21,13:30:00,116.6500,116.6600,116.6500,116.6600,7
2008-04-21,13:35:00,116.6300,116.6900,116.6300,116.6500,4
2008-04-21,13:45:00,116.7100,116.7200,116.7100,116.7200,3
2008-04-21,14:05:00,116.6900,116.6900,116.6800,116.6800,2
2008-04-21,14:10:00,116.6100,116.6500,116.6000,116.6500,22
2008-04-21,14:15:00,116.6200,116.6200,116.6100,116.6100,2
2008-04-21,14:20:00,116.6500,116.6700,116.6400,116.6700,14
2008-04-21,14:25:00,116.6300,116.6500,116.6300,116.6500,7
2008-04-21,14:30:00,116.6100,116.6200,116.5900,116.5900,23
2008-04-21,14:35:00,116.6000,116.6000,116.5400,116.5600,48
2008-04-21,14:40:00,116.5600,116.5600,116.4800,116.4800,81
2008-04-21,14:45:00,116.5300,116.5500,116.5000,116.5100,24
2008-04-21,14:50:00,116.4900,116.4900,116.3900,116.4400,39
2008-04-21,14:55:00,116.4300,116.5300,116.4300,116.5300,20
2008-04-21,15:00:00,116.5000,116.5200,116.4700,116.5000,32
2008-04-21,15:05:00,116.5200,116.6000,116.5200,116.6000,11
2008-04-21,15:10:00,116.6100,116.6100,116.5500,116.5500,7
2008-04-21,15:15:00,116.5300,116.5900,116.5300,116.5900,8
2008-04-21,15:20:00,116.5900,116.6100,116.5500,116.5600,7
2008-04-21,15:25:00,116.5800,116.5800,116.5700,116.5700,9
2008-04-21,15:30:00,116.5800,116.6100,116.5800,116.5900,6
2008-04-21,15:35:00,116.6000,116.7000,116.6000,116.6800,14
2008-04-21,15:40:00,116.7000,116.7500,116.7000,116.7400,86
2008-04-21,15:45:00,116.7400,116.8200,116.7300,116.8200,41
2008-04-21,15:50:00,116.8500,117.0200,116.8500,117.0000,148
2008-04-21,15:55:00,117.0500,117.1500,117.0100,117.1200,96
2008-04-21,16:00:00,117.0500,117.2400,117.0500,117.2400,300
2008-04-21,16:05:00,117.2400,117.4000,117.2400,117.3700,146
2008-04-21,16:10:00,117.3500,117.4000,117.2700,117.3100,87
2008-04-21,16:15:00,117.3100,117.3100,117.0600,117.0600,104
2008-04-21,16:20:00,117.0500,117.2000,117.0500,117.2000,38
2008-04-21,16:25:00,117.1700,117.2300,117.0000,117.0000,121
2008-04-21,16:30:00,117.0400,117.0400,116.8900,116.9800,101
2008-04-21,16:35:00,117.0000,117.0200,116.9100,116.9900,38
2008-04-21,16:40:00,116.9900,117.0800,116.9900,117.0800,19
2008-04-21,16:45:00,117.1000,117.2000,117.1000,117.1900,44
2008-04-21,16:50:00,117.2000,117.2300,117.0900,117.1300,50
2008-04-21,16:55:00,117.0800,117.0900,117.0300,117.0300,32
2008-04-21,17:00:00,117.0500,117.0600,116.9300,116.9300,119
2008-04-21,17:05:00,117.0000,117.0300,116.9000,116.9800,96
2008-04-21,17:10:00,116.9700,117.0300,116.9500,117.0200,89
2008-04-21,17:15:00,117.0500,117.1000,117.0500,117.0500,46
2008-04-21,17:20:00,117.0500,117.1200,117.0100,117.1000,63
2008-04-21,17:25:00,117.0100,117.0200,116.9300,117.0100,192
2008-04-21,17:30:00,116.9800,117.1300,116.9300,117.1000,137
2008-04-21,17:35:00,117.0600,117.0600,117.0000,117.0000,71
2008-04-21,17:40:00,116.9800,116.9800,116.8700,116.8700,58
2008-04-21,17:45:00,116.8700,116.8900,116.8600,116.8700,29
2008-04-21,17:50:00,116.9100,116.9600,116.8800,116.9000,37
2008-04-21,17:55:00,116.8900,116.9100,116.8300,116.8800,63
2008-04-21,18:00:00,116.8800,116.8800,116.8100,116.8300,68
2008-04-21,18:05:00,116.8200,116.8200,116.6300,116.7000,148
2008-04-21,18:10:00,116.6600,116.6600,116.5200,116.5300,82
2008-04-21,18:15:00,116.5600,116.6300,116.5000,116.6300,101
2008-04-21,18:20:00,116.6200,116.6800,116.6200,116.6700,15
2008-04-21,18:25:00,116.7100,116.8200,116.7100,116.8200,65
2008-04-21,18:30:00,116.7800,116.8000,116.7200,116.7500,78
2008-04-21,18:35:00,116.7100,116.7300,116.6300,116.6300,38
2008-04-21,18:40:00,116.6300,116.7900,116.6300,116.7900,20
2008-04-21,18:45:00,116.8500,116.8700,116.8100,116.8500,52
2008-04-21,18:50:00,116.8500,117.3200,116.8400,117.2100,313
2008-04-21,18:55:00,117.2000,117.2100,117.0400,117.1500,89
2008-04-21,19:00:00,117.1300,117.1300,117.0100,117.1000,33
2008-04-21,19:05:00,117.1100,117.3000,117.1100,117.1800,150
2008-04-21,19:10:00,117.1400,117.2500,117.1100,117.1200,102
2008-04-21,19:15:00,117.1200,117.2000,117.0900,117.1200,62
2008-04-21,19:20:00,117.1000,117.1600,117.1000,117.1100,147
2008-04-21,19:25:00,117.1500,117.1800,117.0000,117.0000,103
2008-04-21,19:30:00,117.0600,117.1300,117.0600,117.0600,45
2008-04-21,19:35:00,117.0700,117.0700,116.8800,116.9000,140
2008-04-21,19:40:00,116.9100,117.0400,116.7000,116.8000,193
2008-04-21,19:45:00,116.8300,117.1800,116.8300,117.1000,300
2008-04-21,19:50:00,117.1300,117.1300,117.0000,117.0100,23
2008-04-21,19:55:00,117.0000,117.0000,116.8700,116.8700,132
2008-04-21,20:00:00,116.9000,116.9100,116.6300,116.7200,168
2008-04-21,20:05:00,116.7500,116.8000,116.7200,116.7700,55
2008-04-21,20:10:00,116.8000,116.8400,116.8000,116.8200,32
2008-04-21,20:15:00,116.8400,116.8600,116.7900,116.8100,37
2008-04-21,20:20:00,116.8500,117.2000,116.8500,117.2000,218
2008-04-21,20:25:00,117.2000,117.4000,117.1100,117.1100,533
2008-04-21,20:30:00,117.1000,117.3200,117.1000,117.3200,332
2008-04-21,20:35:00,117.3100,117.6000,117.3000,117.5300,782
2008-04-21,20:40:00,117.5300,117.5700,117.3300,117.3300,310
2008-04-21,20:45:00,117.3300,117.4000,117.0700,117.1200,735
2008-04-21,20:50:00,117.1300,117.1700,116.8800,116.8800,353
2008-04-21,20:55:00,116.8700,116.9600,116.6300,116.7300,862
2008-04-21,21:00:00,116.7600,116.9100,116.5500,116.6100,1143
2008-04-21,21:05:00,116.6000,116.6700,116.3200,116.5600,1753
2008-04-21,21:10:00,116.5500,116.6800,116.2700,116.3500,1049
2008-04-21,21:15:00,116.3500,116.5100,116.1200,116.1800,1171
2008-04-21,21:20:00,116.2000,116.4600,116.1900,116.2600,753
2008-04-21,21:25:00,116.2500,116.6300,116.2500,116.5800,601
2008-04-21,21:30:00,116.6200,116.8000,116.4700,116.4700,791
2008-04-21,21:35:00,116.4600,116.6800,116.3600,116.5500,548
2008-04-21,21:40:00,116.5600,116.7000,116.4600,116.4900,581
2008-04-21,21:45:00,116.5000,116.6600,116.4200,116.5800,307
2008-04-21,21:50:00,116.5700,116.8200,116.5100,116.7300,530
2008-04-21,21:55:00,116.7200,117.0600,116.7200,116.9600,939
2008-04-21,22:00:00,116.9600,117.1200,116.7800,116.7800,687
2008-04-21,22:05:00,116.8000,116.9300,116.6200,116.7500,446
2008-04-21,22:10:00,116.7600,116.8000,116.6300,116.6500,200
2008-04-21,22:15:00,116.6600,116.9000,116.6100,116.8800,549
2008-04-21,22:20:00,116.8400,116.9900,116.6900,116.7200,264
2008-04-21,22:25:00,116.7000,116.7500,116.5400,116.6300,567
2008-04-21,22:30:00,116.6300,116.6500,116.4800,116.4900,266
2008-04-21,22:35:00,116.4800,116.5600,116.2500,116.3500,723
2008-04-21,22:40:00,116.3500,116.5100,116.3200,116.5100,421
2008-04-21,22:45:00,116.5100,116.6700,116.4700,116.5700,471
2008-04-21,22:50:00,116.5400,116.5800,116.3300,116.4200,469
2008-04-21,22:55:00,116.4300,116.7300,116.4000,116.7300,494
2008-04-21,23:00:00,116.7000,116.7200,116.3600,116.4300,369
2008-04-21,23:05:00,116.4000,116.4900,116.3000,116.3100,402
2008-04-21,23:10:00,116.3400,116.3700,116.1000,116.2000,700
2008-04-21,23:15:00,116.2100,116.3000,115.8500,115.8500,925
2008-04-21,23:20:00,115.8600,115.9700,115.7500,115.8600,992
2008-04-21,23:25:00,115.8200,116.0300,115.6800,115.8400,869
2008-04-21,23:30:00,115.8400,116.0900,115.8200,116.0500,566
2008-04-21,23:35:00,116.0500,116.0900,115.6800,115.8600,513
2008-04-21,23:40:00,115.8600,116.3200,115.8600,116.1700,793
2008-04-21,23:45:00,116.1700,116.3100,116.0300,116.1000,416
2008-04-21,23:50:00,116.0800,116.2600,116.0600,116.1800,221
2008-04-21,23:55:00,116.1500,116.3200,116.1300,116.2500,202
2008-04-22,00:00:00,116.2500,116.4300,116.2000,116.2900,597
2008-04-22,00:05:00,116.2800,116.2900,116.0500,116.1400,157
2008-04-22,00:10:00,116.1200,116.1200,115.9000,116.0300,389
2008-04-22,00:15:00,116.0400,116.1000,116.0000,116.0700,120
2008-04-22,00:20:00,116.0500,116.1600,115.9000,116.1400,250
2008-04-22,00:25:00,116.1700,116.2000,116.0000,116.0000,226
2008-04-22,00:30:00,116.0300,116.0600,115.9200,116.0100,221
2008-04-22,00:35:00,116.0000,116.0600,115.9300,116.0100,246
2008-04-22,00:40:00,115.9800,116.0800,115.8200,115.9200,260
2008-04-22,00:45:00,115.9400,116.0100,115.9100,116.0100,115
2008-04-22,00:50:00,116.0000,116.1700,115.9700,116.1300,376
2008-04-22,00:55:00,116.1200,116.4400,116.1200,116.2600,473
2008-04-22,01:00:00,116.2500,116.3000,116.1900,116.2200,106
2008-04-22,01:05:00,116.2200,116.4700,116.2200,116.4500,229
2008-04-22,01:10:00,116.4400,116.6300,116.3400,116.5800,460
2008-04-22,01:15:00,116.5500,116.5500,116.4400,116.4700,138
2008-04-22,01:20:00,116.5200,116.5600,116.3200,116.3200,279
2008-04-22,01:25:00,116.3500,116.3900,116.2800,116.3200,132
2008-04-22,01:30:00,116.3200,116.3700,116.2400,116.3300,126
2008-04-22,01:35:00,116.3500,116.3700,116.2300,116.3000,284
2008-04-22,01:40:00,116.3200,116.3200,116.0400,116.0500,295
2008-04-22,01:45:00,116.0500,116.3600,116.0400,116.3200,392
2008-04-22,01:50:00,116.3400,116.5200,116.3200,116.4600,280
2008-04-22,01:55:00,116.4500,116.8900,116.3700,116.8600,924
2008-04-22,02:00:00,116.8700,117.0200,116.6600,117.0200,778
2008-04-22,02:05:00,117.0200,117.0700,116.9000,116.9700,572
2008-04-22,02:10:00,117.0100,117.1500,116.9200,117.0500,664
2008-04-22,02:15:00,117.0500,117.1900,116.9500,117.1300,552
2008-04-22,02:20:00,117.1400,117.4400,117.1400,117.3800,1167
2008-04-22,02:25:00,117.3900,117.7600,117.3300,117.3700,4100
2008-04-22,02:30:00,117.3800,117.5000,117.3700,117.4500,543
2008-04-22,02:35:00,117.4700,117.5000,117.4500,117.4900,252
2008-04-22,02:40:00,117.4600,117.4700,117.3700,117.3800,63
2008-04-22,02:45:00,117.3800,117.4400,117.3600,117.4400,19
2008-04-22,02:50:00,117.4400,117.5000,117.4400,117.5000,21
2008-04-22,02:55:00,117.4800,117.4800,117.4600,117.4600,10
2008-04-22,03:00:00,117.5000,117.5300,117.4900,117.5300,62
2008-04-22,03:05:00,117.5500,117.5700,117.5300,117.5300,19
2008-04-22,03:10:00,117.5700,117.6200,117.5000,117.6200,68
2008-04-22,03:15:00,117.5800,117.6000,117.5500,117.5500,10
2008-04-22,03:20:00,117.5500,117.5500,117.5000,117.5200,30
2008-04-22,03:25:00,117.5200,117.5900,117.5200,117.5900,15
2008-04-22,03:30:00,117.5000,117.5800,117.5000,117.5600,22
2008-04-22,03:35:00,117.5400,117.5600,117.5300,117.5600,157
2008-04-22,03:40:00,117.5600,117.6200,117.5400,117.5700,95
2008-04-22,03:45:00,117.5600,117.6400,117.5600,117.6400,72
2008-04-22,03:50:00,117.6400,117.6600,117.6400,117.6400,37
2008-04-22,03:55:00,117.6700,117.7300,117.6200,117.7000,186
2008-04-22,04:00:00,117.7000,117.7200,117.7000,117.7000,79
2008-04-22,04:05:00,117.7000,117.7900,117.6600,117.7900,116
2008-04-22,04:10:00,117.7900,117.8300,117.7900,117.8000,71
2008-04-22,04:15:00,117.7400,117.8100,117.7300,117.8000,25
2008-04-22,04:20:00,117.7300,117.8000,117.7300,117.8000,62
2008-04-22,04:25:00,117.8000,117.8000,117.7300,117.7800,53
2008-04-22,04:30:00,117.7800,117.7900,117.7200,117.7300,70
2008-04-22,04:35:00,117.7300,117.7600,117.6900,117.6900,85
2008-04-22,04:40:00,117.7100,117.7600,117.7000,117.7600,61
2008-04-22,04:45:00,117.7700,117.7700,117.7000,117.7200,55
2008-04-22,04:50:00,117.7600,117.8000,117.7500,117.7500,44
2008-04-22,04:55:00,117.7600,117.7700,117.7500,117.7500,26
2008-04-22,05:00:00,117.7400,117.7400,117.6800,117.6800,32
2008-04-22,05:05:00,117.7000,117.7000,117.6100,117.6100,65
2008-04-22,05:10:00,117.6300,117.6300,117.5200,117.5400,86
2008-04-22,06:00:00,117.5300,117.5800,117.5100,117.5800,10
2008-04-22,06:05:00,117.5700,117.5900,117.5700,117.5900,11
2008-04-22,06:10:00,117.6000,117.6000,117.6000,117.6000,1
2008-04-22,06:15:00,117.5000,117.5000,117.5000,117.5000,1
2008-04-22,07:15:00,117.5300,117.5300,117.5300,117.5300,1
2008-04-22,07:40:00,117.4900,117.4900,117.4900,117.4900,5
2008-04-22,07:45:00,117.4800,117.4800,117.4800,117.4800,2
2008-04-22,07:55:00,117.5000,117.5000,117.5000,117.5000,25
2008-04-22,08:00:00,117.4800,117.4800,117.4800,117.4800,3
2008-04-22,08:05:00,117.4800,117.4800,117.4800,117.4800,3
2008-04-22,08:10:00,117.4800,117.4800,117.4800,117.4800,21
2008-04-22,08:15:00,117.4800,117.4800,117.4800,117.4800,1
2008-04-22,08:30:00,117.5600,117.5600,117.5600,117.5600,2
2008-04-22,09:10:00,117.5300,117.5300,117.5300,117.5300,2
2008-04-22,09:20:00,117.5300,117.5300,117.5300,117.5300,1
2008-04-22,09:35:00,117.5200,117.5200,117.5200,117.5200,1
2008-04-22,09:45:00,117.5000,117.5300,117.5000,117.5300,2
2008-04-22,09:55:00,117.4800,117.4800,117.4600,117.4600,20
2008-04-22,10:05:00,117.4500,117.4500,117.4500,117.4500,1
2008-04-22,10:10:00,117.4600,117.4900,117.4500,117.4500,7
2008-04-22,10:15:00,117.4800,117.4800,117.4800,117.4800,2
2008-04-22,10:20:00,117.4500,117.4500,117.4500,117.4500,1
2008-04-22,10:35:00,117.4300,117.4300,117.4300,117.4300,25
2008-04-22,10:55:00,117.5000,117.5000,117.5000,117.5000,3
2008-04-22,11:10:00,117.4400,117.4400,117.4400,117.4400,1
2008-04-22,11:15:00,117.4300,117.4300,117.4300,117.4300,1
2008-04-22,11:20:00,117.4800,117.5100,117.4300,117.4500,11
2008-04-22,11:25:00,117.4500,117.4700,117.4500,117.4500,4
2008-04-22,11:30:00,117.4300,117.4300,117.4300,117.4300,1
2008-04-22,11:40:00,117.4700,117.4700,117.4700,117.4700,2
2008-04-22,12:05:00,117.4500,117.4500,117.4500,117.4500,1
2008-04-22,12:10:00,117.4500,117.4500,117.4500,117.4500,3
2008-04-22,12:15:00,117.4500,117.4500,117.4500,117.4500,4
2008-04-22,12:20:00,117.4500,117.4500,117.4500,117.4500,28
2008-04-22,12:35:00,117.4300,117.4300,117.4300,117.4300,2
2008-04-22,12:50:00,117.4300,117.4900,117.4300,117.4800,86
2008-04-22,13:05:00,117.4500,117.4500,117.4500,117.4500,5
2008-04-22,13:10:00,117.4300,117.4300,117.4300,117.4300,4
2008-04-22,13:15:00,117.4300,117.4300,117.4300,117.4300,7
2008-04-22,13:20:00,117.4400,117.4400,117.4300,117.4300,12
2008-04-22,13:25:00,117.4300,117.4300,117.4300,117.4300,10
2008-04-22,13:30:00,117.4400,117.4400,117.4300,117.4300,31
2008-04-22,13:35:00,117.4000,117.4000,117.4000,117.4000,3
2008-04-22,13:50:00,117.2500,117.2500,117.2100,117.2100,13
2008-04-22,13:55:00,117.2600,117.2600,117.2600,117.2600,1
2008-04-22,14:00:00,117.2100,117.2200,117.2100,117.2200,2
2008-04-22,14:05:00,117.2600,117.2600,117.2600,117.2600,1
2008-04-22,14:10:00,117.2500,117.2500,117.2500,117.2500,2
2008-04-22,14:20:00,117.2700,117.3300,117.2700,117.3300,4
2008-04-22,14:35:00,117.3100,117.3100,117.3100,117.3100,1
2008-04-22,14:40:00,117.2600,117.2600,117.1500,117.1500,21
2008-04-22,14:45:00,117.1600,117.1900,117.1400,117.1400,19
2008-04-22,14:50:00,117.1200,117.2100,117.1000,117.1000,46
2008-04-22,14:55:00,117.0800,117.1300,117.0800,117.1300,13
2008-04-22,15:00:00,117.1800,117.1900,117.1800,117.1900,18
2008-04-22,15:05:00,117.1400,117.1400,117.0800,117.0800,7
2008-04-22,15:10:00,117.1500,117.1500,117.1000,117.1000,7
2008-04-22,15:15:00,117.1200,117.1300,117.0800,117.0800,5
2008-04-22,15:20:00,117.0500,117.0600,117.0500,117.0600,3
2008-04-22,15:25:00,117.1300,117.1500,117.1300,117.1500,8
2008-04-22,15:30:00,117.2200,117.2900,117.2200,117.2900,14
2008-04-22,15:35:00,117.2500,117.3300,117.2500,117.3300,36
2008-04-22,15:40:00,117.3500,117.4100,117.3500,117.4100,20
2008-04-22,15:45:00,117.5200,117.6200,117.4800,117.4800,77
2008-04-22,15:50:00,117.4800,117.4800,117.3800,117.3800,26
2008-04-22,15:55:00,117.5200,117.5200,117.5200,117.5200,3
2008-04-22,16:00:00,117.4800,117.4800,117.3700,117.3800,13
2008-04-22,16:05:00,117.3800,117.3800,117.3700,117.3700,24
2008-04-22,16:10:00,117.4200,117.4800,117.4200,117.4800,11
2008-04-22,16:15:00,117.5300,117.6200,117.5300,117.6000,22
2008-04-22,16:20:00,117.6300,117.6300,117.5700,117.5700,5
2008-04-22,16:25:00,117.4600,117.5100,117.4500,117.4600,6
2008-04-22,16:30:00,117.3600,117.3800,117.3600,117.3800,3
2008-04-22,16:35:00,117.3800,117.4000,117.3600,117.3900,44
2008-04-22,16:40:00,117.3900,117.4500,117.3900,117.4500,2
2008-04-22,16:45:00,117.5900,117.5900,117.4800,117.5800,4
2008-04-22,16:50:00,117.5600,117.6200,117.5600,117.6200,3
2008-04-22,16:55:00,117.5900,117.7900,117.5900,117.7000,34
2008-04-22,17:00:00,117.7100,117.7100,117.6400,117.6900,11
2008-04-22,17:05:00,117.7300,118.0500,117.6100,117.7000,312
2008-04-22,17:10:00,117.7000,117.7000,117.7000,117.7000,15
2008-04-22,17:15:00,117.8000,117.9000,117.8000,117.9000,20
2008-04-22,17:20:00,117.7000,117.7000,117.6000,117.6000,17
2008-04-22,17:30:00,117.6700,117.6700,117.6700,117.6700,1
2008-04-22,17:35:00,117.6000,117.8000,117.6000,117.7800,38
2008-04-22,17:40:00,117.8200,117.8600,117.8200,117.8500,19
2008-04-22,17:45:00,117.7700,117.7700,117.7700,117.7700,10
2008-04-22,17:55:00,117.6500,117.6500,117.6000,117.6000,12
2008-04-22,18:00:00,117.7400,117.7700,117.7100,117.7100,50
2008-04-22,18:05:00,117.6000,117.6000,117.6000,117.6000,18
2008-04-22,18:10:00,117.5600,117.7700,117.5600,117.7700,34
2008-04-22,18:15:00,117.7500,117.7700,117.6900,117.7700,10
2008-04-22,18:20:00,117.7300,117.7300,117.6800,117.6800,10
2008-04-22,18:30:00,117.6200,117.6800,117.6200,117.6800,15
2008-04-22,18:35:00,117.6500,117.6500,117.6500,117.6500,1
2008-04-22,18:40:00,117.5900,117.5900,117.5600,117.5600,8
2008-04-22,18:45:00,117.5900,117.5900,117.5600,117.5900,13
2008-04-22,18:50:00,117.5900,117.6700,117.5900,117.6700,30
2008-04-22,18:55:00,117.7300,117.7300,117.7300,117.7300,9
2008-04-22,19:00:00,117.6800,117.6800,117.6500,117.6500,5
2008-04-22,19:05:00,117.7300,117.7900,117.7300,117.7900,10
2008-04-22,19:15:00,117.8500,117.8500,117.8300,117.8500,8
2008-04-22,19:20:00,117.8600,117.8900,117.8000,117.8900,21
2008-04-22,19:25:00,117.8700,117.8700,117.8300,117.8300,9
2008-04-22,19:30:00,117.8900,117.9000,117.7300,117.7500,15
2008-04-22,19:35:00,117.8200,117.8400,117.8100,117.8200,27
2008-04-22,19:40:00,117.8300,117.9000,117.8200,117.9000,45
2008-04-22,19:45:00,117.9000,118.0000,117.9000,117.9400,129
2008-04-22,19:50:00,117.9500,117.9500,117.8100,117.8100,37
2008-04-22,19:55:00,117.8300,117.8500,117.8300,117.8500,3
2008-04-22,20:00:00,117.8700,117.9500,117.8700,117.9000,21
2008-04-22,20:05:00,117.8900,117.8900,117.7800,117.7800,17
2008-04-22,20:10:00,117.7400,117.8000,117.7400,117.8000,16
2008-04-22,20:15:00,117.8200,117.9400,117.6100,117.7000,92
2008-04-22,20:20:00,117.6500,117.6900,117.4900,117.5000,64
2008-04-22,20:25:00,117.5000,117.5000,117.4400,117.4400,72
2008-04-22,20:30:00,117.4700,117.5400,117.4700,117.5100,22
2008-04-22,20:35:00,117.4900,117.6100,117.4900,117.5600,16
2008-04-22,20:40:00,117.4700,117.4800,117.3000,117.3800,74
2008-04-22,20:45:00,117.3600,117.4500,117.3500,117.3500,143
2008-04-22,20:50:00,117.4400,117.4700,117.4100,117.4600,44
2008-04-22,20:55:00,117.4800,117.6000,117.4300,117.5900,130
2008-04-22,21:00:00,117.5600,117.6500,117.4000,117.5000,76
2008-04-22,21:05:00,117.6200,117.6300,117.2500,117.3600,177
2008-04-22,21:10:00,117.3700,117.4000,117.0300,117.1200,382
2008-04-22,21:15:00,117.1300,117.2500,117.1300,117.1700,115
2008-04-22,21:20:00,117.1300,117.1300,116.9400,116.9600,228
2008-04-22,21:25:00,116.9500,117.2000,116.8500,117.1700,161
2008-04-22,21:30:00,117.1600,117.3700,117.1600,117.3000,135
2008-04-22,21:35:00,117.3000,117.4800,117.3000,117.3400,364
2008-04-22,21:40:00,117.3000,117.3800,117.2900,117.3300,125
2008-04-22,21:45:00,117.3500,117.6100,117.3000,117.4100,288
2008-04-22,21:50:00,117.4000,117.4000,117.0900,117.2800,169
2008-04-22,21:55:00,117.2800,117.4100,117.1800,117.3700,92
2008-04-22,22:00:00,117.3800,117.9600,117.3500,117.9100,341
2008-04-22,22:05:00,117.8100,117.8900,117.6700,117.8600,311
2008-04-22,22:10:00,117.8800,118.0600,117.7600,117.7600,236
2008-04-22,22:15:00,117.7600,118.3600,117.7600,118.1900,482
2008-04-22,22:20:00,118.2000,118.4500,118.1900,118.2700,80
2008-04-22,22:25:00,118.3600,118.4400,118.2600,118.2900,222
2008-04-22,22:30:00,118.3400,118.4500,118.3000,118.3300,88
2008-04-22,22:35:00,118.3100,118.4100,118.3100,118.4000,67
2008-04-22,22:40:00,118.3400,118.4700,118.2100,118.2300,103
2008-04-22,22:45:00,118.2400,118.2900,118.0400,118.0400,115
2008-04-22,22:50:00,118.0600,118.2500,118.0000,118.2500,282
2008-04-22,22:55:00,118.1700,118.2400,118.0200,118.0700,160
2008-04-22,23:00:00,118.0600,118.0800,117.9100,118.0000,100
2008-04-22,23:05:00,118.0300,118.2000,118.0300,118.1500,148
2008-04-22,23:10:00,118.1300,118.2300,118.0000,118.1200,111
2008-04-22,23:15:00,118.0600,118.1600,118.0300,118.1600,90
2008-04-22,23:20:00,118.1600,118.5000,118.1600,118.3900,248
2008-04-22,23:25:00,118.3800,118.4100,118.2500,118.4100,103
2008-04-22,23:30:00,118.4500,118.6000,118.4100,118.5600,259
2008-04-22,23:35:00,118.5700,118.5700,118.4700,118.4900,306
2008-04-22,23:40:00,118.4700,118.8500,118.4700,118.8500,129
2008-04-22,23:45:00,118.8000,119.7400,118.7800,119.6400,823
2008-04-22,23:50:00,119.6600,119.6600,119.3000,119.3800,315
2008-04-22,23:55:00,119.3700,119.6600,119.2900,119.5300,259
2008-04-23,00:00:00,119.5500,119.6300,119.3600,119.3600,206
2008-04-23,00:05:00,119.3500,119.5100,119.3400,119.3700,234
2008-04-23,00:10:00,119.4000,119.7000,119.3800,119.5700,160
2008-04-23,00:15:00,119.4500,119.4600,119.3100,119.3100,296
2008-04-23,00:20:00,119.3100,119.5000,119.3100,119.5000,145
2008-04-23,00:25:00,119.5200,119.5200,119.4200,119.4500,29
2008-04-23,00:30:00,119.4500,119.5500,119.4300,119.5200,67
2008-04-23,00:35:00,119.6100,119.8600,119.5000,119.7100,100
2008-04-23,00:40:00,119.7100,119.7200,119.4400,119.4400,74
2008-04-23,00:45:00,119.4800,119.5000,119.4200,119.4300,196
2008-04-23,00:50:00,119.4500,119.6300,119.4400,119.5200,36
2008-04-23,00:55:00,119.5000,119.8500,119.5000,119.8000,108
2008-04-23,01:00:00,119.8100,119.8700,119.5000,119.5400,127
2008-04-23,01:05:00,119.5600,119.5800,119.2300,119.3100,212
2008-04-23,01:10:00,119.2900,119.4400,119.2900,119.4400,110
2008-04-23,01:15:00,119.4800,119.5900,119.4800,119.5000,51
2008-04-23,01:20:00,119.5000,119.5600,119.2900,119.3900,217
2008-04-23,01:25:00,119.3500,119.4400,119.2000,119.2100,130
2008-04-23,01:30:00,119.1900,119.1900,118.9600,119.1300,184
2008-04-23,01:35:00,119.1900,119.3100,119.0800,119.1400,91
2008-04-23,01:40:00,119.1200,119.1900,118.9900,119.0700,110
2008-04-23,01:45:00,119.0700,119.2800,119.0700,119.2300,157
2008-04-23,01:50:00,119.2100,119.3100,119.2000,119.2500,196
2008-04-23,01:55:00,119.2400,119.6900,119.2000,119.5600,345
2008-04-23,02:00:00,119.5600,119.8400,119.5600,119.7900,729
2008-04-23,02:05:00,119.7900,119.8500,119.5500,119.6200,776
2008-04-23,02:10:00,119.6200,119.7000,119.1400,119.2000,649
2008-04-23,02:15:00,119.2200,119.3000,118.8000,119.1300,770
2008-04-23,02:20:00,119.1800,119.2200,118.8100,118.9300,602
2008-04-23,02:25:00,118.9100,119.3100,118.8000,119.1700,935
2008-04-23,02:40:00,119.3700,119.3700,119.3700,119.3700,1
2008-04-23,02:50:00,119.3700,119.3700,119.3700,119.3700,1
2008-04-23,04:25:00,118.1900,118.2800,118.1900,118.2800,191
2008-04-23,04:30:00,118.2600,118.3100,118.2300,118.3100,155
2008-04-23,04:35:00,118.3100,118.3500,118.2300,118.2900,107
2008-04-23,04:40:00,118.2500,118.2500,118.1000,118.1300,395
2008-04-23,04:45:00,118.1300,118.2200,118.1200,118.2200,114
2008-04-23,04:50:00,118.2400,118.3500,118.2200,118.3200,92
2008-04-23,04:55:00,118.3300,118.4500,118.3300,118.4300,197
2008-04-23,05:00:00,118.4000,118.5000,118.3600,118.4000,187
2008-04-23,05:05:00,118.4300,118.4800,118.3700,118.3700,55
2008-04-23,05:10:00,118.4100,118.4500,118.3400,118.4200,24
2008-04-23,06:00:00,118.3300,118.3300,118.2100,118.2100,28
2008-04-23,06:05:00,118.2600,118.2800,118.2300,118.2800,39
2008-04-23,06:10:00,118.2600,118.3300,118.2100,118.2100,39
2008-04-23,06:15:00,118.2200,118.2300,118.1800,118.1800,12
2008-04-23,06:20:00,118.1700,118.2400,118.1400,118.1800,22
2008-04-23,06:25:00,118.1800,118.2200,118.0900,118.0900,36
2008-04-23,06:30:00,118.1000,118.1000,118.0300,118.0500,35
2008-04-23,06:35:00,118.0400,118.0400,118.0200,118.0200,7
2008-04-23,06:40:00,118.0100,118.0600,118.0000,118.0100,14
2008-04-23,06:45:00,118.0100,118.0400,118.0000,118.0400,10
2008-04-23,06:50:00,118.0200,118.0200,118.0200,118.0200,5
2008-04-23,06:55:00,118.0400,118.0600,118.0400,118.0500,11
2008-04-23,07:00:00,118.0500,118.0700,118.0500,118.0500,6
2008-04-23,07:05:00,118.0500,118.0500,118.0200,118.0200,25
2008-04-23,07:10:00,118.0200,118.0200,118.0200,118.0200,2
2008-04-23,07:15:00,118.0200,118.0700,118.0100,118.0700,12
2008-04-23,07:20:00,118.0700,118.0900,118.0700,118.0700,22
2008-04-23,07:25:00,118.0400,118.0800,118.0400,118.0800,4
2008-04-23,07:30:00,118.0900,118.1900,118.0900,118.1900,104
2008-04-23,07:35:00,118.1800,118.2300,118.0700,118.0700,10
2008-04-23,07:40:00,118.0500,118.1000,118.0500,118.0800,12
2008-04-23,07:45:00,118.1300,118.1300,118.0900,118.0900,2
2008-04-23,07:50:00,118.1500,118.1600,118.1100,118.1100,8
2008-04-23,07:55:00,118.1100,118.1700,118.1100,118.1700,3
2008-04-23,08:00:00,118.1300,118.1300,118.1300,118.1300,2
2008-04-23,08:05:00,118.1400,118.1600,118.1400,118.1400,3
2008-04-23,08:10:00,118.1400,118.1800,118.1400,118.1800,36
2008-04-23,08:15:00,118.1800,118.1800,118.1600,118.1700,3
2008-04-23,08:20:00,118.1500,118.1600,118.1400,118.1400,6
2008-04-23,08:25:00,118.1400,118.1400,118.1100,118.1400,12
2008-04-23,08:30:00,118.1200,118.1400,118.1200,118.1400,4
2008-04-23,08:35:00,118.1200,118.2100,118.1200,118.2100,13
2008-04-23,08:40:00,118.1900,118.1900,118.1900,118.1900,4
2008-04-23,08:45:00,118.1600,118.1700,118.1600,118.1700,3
2008-04-23,08:50:00,118.1900,118.1900,118.1400,118.1400,6
2008-04-23,08:55:00,118.1400,118.1400,118.1400,118.1400,5
2008-04-23,09:00:00,118.1600,118.1600,118.1400,118.1400,11
2008-04-23,09:05:00,118.1500,118.1500,118.1500,118.1500,10
2008-04-23,09:10:00,118.1600,118.1600,118.1300,118.1300,36
2008-04-23,09:15:00,118.1500,118.1500,118.1500,118.1500,1
2008-04-23,09:20:00,118.1600,118.1600,118.1400,118.1400,9
2008-04-23,09:25:00,118.1400,118.1500,118.1400,118.1500,2
2008-04-23,09:30:00,118.1500,118.1600,118.1500,118.1600,4
2008-04-23,09:35:00,118.1600,118.1800,118.1600,118.1800,18
2008-04-23,09:40:00,118.1900,118.1900,118.1400,118.1400,22
2008-04-23,09:45:00,118.1100,118.1200,118.0700,118.0800,64
2008-04-23,09:50:00,118.0900,118.1000,118.0400,118.0800,25
2008-04-23,09:55:00,118.0600,118.0800,118.0500,118.0500,9
2008-04-23,10:00:00,118.0300,118.0900,118.0300,118.0400,13
2008-04-23,10:05:00,118.0200,118.0400,118.0200,118.0400,2
2008-04-23,10:10:00,118.0100,118.0100,118.0000,118.0000,3
2008-04-23,10:15:00,118.0500,118.0500,118.0000,118.0100,11
2008-04-23,10:25:00,118.0200,118.0600,118.0200,118.0600,7
2008-04-23,10:30:00,118.0500,118.0500,118.0500,118.0500,1
2008-04-23,10:35:00,118.0600,118.0600,118.0500,118.0500,2
2008-04-23,10:40:00,118.0500,118.0500,118.0000,118.0000,8
2008-04-23,10:45:00,118.0000,118.0000,118.0000,118.0000,1
2008-04-23,10:50:00,118.0100,118.1300,118.0100,118.0700,15
2008-04-23,10:55:00,118.0600,118.1200,118.0000,118.0000,21
2008-04-23,11:00:00,118.0100,118.0100,118.0000,118.0000,4
2008-04-23,11:05:00,118.0100,118.0100,118.0100,118.0100,1
2008-04-23,11:10:00,118.0500,118.0800,118.0500,118.0700,4
2008-04-23,11:15:00,118.0800,118.1000,118.0600,118.0700,18
2008-04-23,11:20:00,118.0600,118.1000,118.0600,118.1000,8
2008-04-23,11:25:00,118.1100,118.1300,118.1100,118.1100,6
2008-04-23,11:30:00,118.1400,118.1500,118.1200,118.1500,8
2008-04-23,11:35:00,118.1400,118.1800,118.1300,118.1800,26
2008-04-23,11:40:00,118.1900,118.2100,118.1900,118.1900,12
2008-04-23,11:45:00,118.1600,118.1800,118.1600,118.1600,19
2008-04-23,11:50:00,118.1600,118.1900,118.1400,118.1800,11
2008-04-23,11:55:00,118.1500,118.2800,118.1200,118.1600,88
2008-04-23,12:00:00,118.2000,118.2000,118.1200,118.1800,8
2008-04-23,12:05:00,118.1700,118.1800,118.1500,118.1800,9
2008-04-23,12:10:00,118.1600,118.1600,118.1600,118.1600,1
2008-04-23,12:15:00,118.1600,118.2000,118.1600,118.1900,6
2008-04-23,12:20:00,118.1900,118.1900,118.1700,118.1700,2
2008-04-23,12:25:00,118.1400,118.1400,118.1200,118.1200,4
2008-04-23,12:30:00,118.1200,118.1600,118.1200,118.1600,7
2008-04-23,12:35:00,118.1700,118.1700,118.1600,118.1600,4
2008-04-23,12:40:00,118.1600,118.1900,118.1600,118.1800,6
2008-04-23,12:45:00,118.1500,118.1500,118.1400,118.1400,3
2008-04-23,12:50:00,118.1500,118.1800,118.1500,118.1800,3
2008-04-23,12:55:00,118.1800,118.2100,118.1800,118.2100,14
2008-04-23,13:00:00,118.2000,118.2100,118.1600,118.1700,30
2008-04-23,13:05:00,118.1600,118.1900,118.1600,118.1900,2
2008-04-23,13:10:00,118.1600,118.2200,118.1600,118.1700,16
2008-04-23,13:15:00,118.2200,118.2400,118.1700,118.2000,9
2008-04-23,13:20:00,118.2300,118.2300,118.1800,118.1800,3
2008-04-23,13:30:00,118.1900,118.1900,118.1900,118.1900,1
2008-04-23,13:35:00,118.2000,118.2000,118.2000,118.2000,1
2008-04-23,13:40:00,118.2000,118.2000,118.2000,118.2000,2
2008-04-23,13:45:00,118.1900,118.1900,118.1900,118.1900,2
2008-04-23,13:50:00,118.1800,118.1800,118.1200,118.1300,19
2008-04-23,13:55:00,118.1400,118.1600,118.1400,118.1600,3
2008-04-23,14:00:00,118.1300,118.1300,118.1300,118.1300,3
2008-04-23,14:05:00,118.1000,118.1800,118.0800,118.1800,29
2008-04-23,14:10:00,118.1100,118.1100,118.0900,118.1000,20
2008-04-23,14:15:00,118.1200,118.1200,118.0900,118.1000,10
2008-04-23,14:20:00,118.0800,118.0900,118.0400,118.0400,28
2008-04-23,14:25:00,118.0400,118.1000,118.0400,118.1000,8
2008-04-23,14:30:00,118.0600,118.1300,118.0600,118.1200,24
2008-04-23,14:35:00,118.1000,118.1000,118.0300,118.0300,62
2008-04-23,14:40:00,118.0400,118.0500,118.0000,118.0400,64
2008-04-23,14:45:00,118.0300,118.0300,117.9800,117.9900,66
2008-04-23,14:50:00,117.9900,118.0400,117.9800,118.0400,27
2008-04-23,14:55:00,118.0400,118.0400,118.0200,118.0300,16
2008-04-23,15:00:00,118.0300,118.0400,117.9700,117.9700,29
2008-04-23,15:05:00,117.9700,117.9700,117.8800,117.9100,159
2008-04-23,15:10:00,117.9100,117.9400,117.8600,117.9100,67
2008-04-23,15:15:00,117.9000,117.9500,117.9000,117.9100,28
2008-04-23,15:20:00,117.9000,118.0200,117.8900,118.0100,46
2008-04-23,15:25:00,117.9800,118.0100,117.9800,118.0000,67
2008-04-23,15:30:00,117.9900,117.9900,117.8600,117.9400,74
2008-04-23,15:35:00,117.9100,117.9700,117.9100,117.9400,40
2008-04-23,15:40:00,117.9100,117.9500,117.8600,117.9300,35
2008-04-23,15:45:00,117.9200,117.9400,117.9200,117.9300,18
2008-04-23,15:50:00,117.9100,118.0400,117.8800,118.0200,62
2008-04-23,15:55:00,118.0100,118.0600,118.0100,118.0600,25
2008-04-23,16:00:00,118.0400,118.0600,118.0000,118.0000,52
2008-04-23,16:05:00,118.0200,118.0400,117.9700,118.0400,44
2008-04-23,16:10:00,118.0400,118.1200,118.0200,118.1100,82
2008-04-23,16:15:00,118.1200,118.2100,118.1200,118.1500,101
2008-04-23,16:20:00,118.1500,118.1600,118.1000,118.1400,89
2008-04-23,16:25:00,118.1100,118.1600,118.0700,118.0700,181
2008-04-23,16:30:00,118.0700,118.0900,117.8900,117.9100,142
2008-04-23,16:35:00,117.9100,117.9500,117.8600,117.9200,155
2008-04-23,16:40:00,117.9200,117.9300,117.8200,117.8300,130
2008-04-23,16:45:00,117.8200,117.9200,117.7900,117.9000,149
2008-04-23,16:50:00,117.8700,117.9300,117.8700,117.9300,69
2008-04-23,16:55:00,117.9300,117.9300,117.9100,117.9200,80
2008-04-23,17:00:00,117.9200,117.9300,117.7900,117.8000,80
2008-04-23,17:05:00,117.8200,117.8300,117.6000,117.6900,544
2008-04-23,17:10:00,117.6800,117.6900,117.5800,117.6000,242
2008-04-23,17:15:00,117.6000,117.7500,117.5100,117.5200,748
2008-04-23,17:20:00,117.5200,117.5700,117.4000,117.5000,622
2008-04-23,17:25:00,117.5000,117.5200,117.4400,117.4600,262
2008-04-23,17:30:00,117.4900,117.6600,117.4900,117.5500,164
2008-04-23,17:35:00,117.5500,117.6300,117.3500,117.5900,334
2008-04-23,17:40:00,117.6000,117.7000,117.5700,117.6200,120
2008-04-23,17:45:00,117.6100,117.7500,117.6100,117.7500,120
2008-04-23,17:50:00,117.7400,117.8000,117.7000,117.7700,163
2008-04-23,17:55:00,117.7700,117.7700,117.7000,117.7000,18
2008-04-23,18:00:00,117.7300,117.7300,117.6400,117.6700,43
2008-04-23,18:05:00,117.6800,117.8000,117.6800,117.7600,36
2008-04-23,18:10:00,117.7500,117.7600,117.7200,117.7300,17
2008-04-23,18:15:00,117.7400,117.7400,117.6800,117.7400,36
2008-04-23,18:20:00,117.7100,117.7700,117.6900,117.6900,75
2008-04-23,18:25:00,117.6800,117.6800,117.5600,117.5700,167
2008-04-23,18:30:00,117.5800,117.6200,117.5500,117.6200,83
2008-04-23,18:35:00,117.6200,117.7500,117.6200,117.6400,93
2008-04-23,18:40:00,117.6700,117.7000,117.6700,117.7000,40
2008-04-23,18:45:00,117.7000,117.7500,117.5800,117.5800,110
2008-04-23,18:50:00,117.5700,117.5700,117.4700,117.5500,213
2008-04-23,18:55:00,117.5400,117.6400,117.5100,117.5400,53
2008-04-23,19:00:00,117.5500,117.6000,117.4200,117.4300,201
2008-04-23,19:05:00,117.4500,117.5400,117.3700,117.4500,415
2008-04-23,19:10:00,117.4600,117.4900,117.4500,117.4800,32
2008-04-23,19:15:00,117.4700,117.6900,117.4700,117.6600,198
2008-04-23,19:20:00,117.6600,117.6800,117.5500,117.5900,81
2008-04-23,19:25:00,117.6200,117.6600,117.5700,117.6200,86
2008-04-23,19:30:00,117.6000,117.6600,117.5800,117.5900,97
2008-04-23,19:35:00,117.6200,117.7100,117.5100,117.5100,295
2008-04-23,19:40:00,117.5200,117.6000,117.4200,117.4600,156
2008-04-23,19:45:00,117.4500,117.5400,117.3800,117.3900,246
2008-04-23,19:50:00,117.4000,117.5300,117.3600,117.4300,337
2008-04-23,19:55:00,117.4200,117.4800,117.1900,117.2600,1135
2008-04-23,20:00:00,117.2600,117.3100,117.1900,117.2900,383
2008-04-23,20:05:00,117.3000,117.3500,117.1500,117.3500,648
2008-04-23,20:10:00,117.3500,117.4200,117.1800,117.3400,485
2008-04-23,20:15:00,117.3500,117.4000,117.3100,117.3800,258
2008-04-23,20:20:00,117.3700,117.4200,117.3000,117.3800,383
2008-04-23,20:25:00,117.3700,117.3800,117.2000,117.2100,532
2008-04-23,20:30:00,117.2000,117.2100,117.1000,117.1500,1090
2008-04-23,20:35:00,117.1500,117.3400,117.1500,117.3300,681
2008-04-23,20:40:00,117.3300,117.4700,117.3000,117.4500,474
2008-04-23,20:45:00,117.4400,117.5800,117.3400,117.3700,636
2008-04-23,20:50:00,117.3900,117.4400,117.3000,117.3100,525
2008-04-23,20:55:00,117.3200,117.4500,117.2500,117.4100,483
2008-04-23,21:00:00,117.4400,117.4900,117.1600,117.2800,2017
2008-04-23,21:05:00,117.2900,117.2900,117.1600,117.2300,699
2008-04-23,21:10:00,117.2100,117.3000,117.0500,117.1300,2406
2008-04-23,21:15:00,117.1200,117.2800,117.0400,117.0900,1212
2008-04-23,21:20:00,117.0900,117.1900,117.0100,117.1200,1455
2008-04-23,21:25:00,117.1000,117.2500,117.0600,117.1500,1417
2008-04-23,21:30:00,117.1500,117.1800,116.9500,117.0700,2413
2008-04-23,21:35:00,117.0900,117.2200,117.0600,117.1200,1038
2008-04-23,21:40:00,117.1100,117.3900,117.1000,117.2800,1076
2008-04-23,21:45:00,117.2800,117.3400,117.2000,117.2600,739
2008-04-23,21:50:00,117.2500,117.2600,117.0600,117.1000,932
2008-04-23,21:55:00,117.1000,117.1300,116.9800,116.9900,1211
2008-04-23,22:00:00,116.9900,117.1300,116.8600,117.0000,2611
2008-04-23,22:05:00,116.9800,117.0500,116.9200,116.9800,765
2008-04-23,22:10:00,116.9800,117.1000,116.8000,116.9800,1845
2008-04-23,22:15:00,116.9900,117.0400,116.8800,116.9900,1127
2008-04-23,22:20:00,116.9700,117.1400,116.9600,117.1200,1659
2008-04-23,22:25:00,117.1300,117.6400,117.0300,117.5800,2352
2008-04-23,22:30:00,117.5800,117.9000,116.7200,117.4000,9900
2008-04-23,22:35:00,117.4100,117.4800,116.6700,116.6900,5922
2008-04-23,22:40:00,116.6700,117.2000,116.4500,117.0700,7266
2008-04-23,22:45:00,117.0700,117.4700,117.0300,117.1800,4848
2008-04-23,22:50:00,117.1800,117.7900,117.1200,117.5000,5211
2008-04-23,22:55:00,117.5400,117.9900,117.3400,117.8300,5043
2008-04-23,23:00:00,117.8400,118.0300,117.5900,117.6500,3612
2008-04-23,23:05:00,117.6500,117.8900,117.5500,117.6500,2379
2008-04-23,23:10:00,117.6700,117.7500,117.6200,117.7300,1540
2008-04-23,23:15:00,117.7100,118.4400,117.7000,118.3100,6018
2008-04-23,23:20:00,118.3000,118.3500,117.9800,117.9900,3212
2008-04-23,23:25:00,117.9800,118.2400,117.8000,117.8500,3794
2008-04-23,23:30:00,117.8200,117.9300,117.6500,117.8700,2995
2008-04-23,23:35:00,117.8600,117.9100,117.3100,117.5800,3424
2008-04-23,23:40:00,117.5600,117.6700,117.3700,117.6000,1655
2008-04-23,23:45:00,117.5900,117.8500,117.3800,117.8000,2536
2008-04-23,23:50:00,117.7900,117.8000,117.6200,117.6300,830
2008-04-23,23:55:00,117.6500,117.7600,117.4700,117.5800,1254
2008-04-24,00:00:00,117.5900,117.9000,117.5500,117.7900,1565
2008-04-24,00:05:00,117.7900,117.9200,117.7100,117.8200,884
2008-04-24,00:10:00,117.8300,118.2600,117.8100,118.1600,2541
2008-04-24,00:15:00,118.1600,118.1800,117.8400,118.0500,1989
2008-04-24,00:20:00,118.0200,118.1100,117.8500,117.8900,965
2008-04-24,00:25:00,117.9000,118.2800,117.8800,118.2300,1637
2008-04-24,00:30:00,118.2300,118.2700,117.9000,117.9700,1558
2008-04-24,00:35:00,117.9800,118.0700,117.6000,117.6600,2354
2008-04-24,00:40:00,117.6700,117.8700,117.6200,117.7600,1189
2008-04-24,00:45:00,117.7900,117.8700,117.6700,117.8400,1134
2008-04-24,00:50:00,117.8400,118.1200,117.8400,117.9700,1329
2008-04-24,00:55:00,118.0000,118.0500,117.8000,118.0000,1166
2008-04-24,01:00:00,118.0000,118.0200,117.8700,117.9000,520
2008-04-24,01:05:00,117.8900,117.8900,117.6400,117.7500,1644
2008-04-24,01:10:00,117.7700,117.8200,117.4500,117.6400,1847
2008-04-24,01:15:00,117.6500,117.7900,117.5600,117.7500,787
2008-04-24,01:20:00,117.7400,118.1000,117.7300,117.9500,2008
2008-04-24,01:25:00,117.9400,118.0700,117.8800,117.9100,1109
2008-04-24,01:30:00,117.9000,118.1600,117.8600,118.1400,1364
2008-04-24,01:35:00,118.1500,118.1900,117.9700,118.1200,1169
2008-04-24,01:40:00,118.1300,118.3700,118.1100,118.1800,2594
2008-04-24,01:45:00,118.1900,118.2500,117.9400,118.1200,1870
2008-04-24,01:50:00,118.1200,118.4200,118.1000,118.2900,2126
2008-04-24,01:55:00,118.2700,118.3200,117.9400,117.9600,1982
2008-04-24,02:00:00,117.9800,118.3400,117.9700,118.3000,1935
2008-04-24,02:05:00,118.2800,118.3200,118.0400,118.2200,1197
2008-04-24,02:10:00,118.2200,118.5600,118.1500,118.4300,3108
2008-04-24,02:15:00,118.4300,118.5600,118.2200,118.2600,3054
2008-04-24,02:20:00,118.2500,118.3500,118.1000,118.1100,3462
2008-04-24,02:25:00,118.1100,118.3800,118.0300,118.3200,5659
2008-04-24,02:30:00,118.3200,118.3500,118.2500,118.3000,1732
2008-04-24,02:35:00,118.3000,118.3100,118.2600,118.2800,191
2008-04-24,02:40:00,118.2700,118.3000,118.1500,118.2000,561
2008-04-24,02:45:00,118.2000,118.2000,118.1500,118.1800,219
2008-04-24,02:50:00,118.2000,118.2500,118.1800,118.2000,109
2008-04-24,02:55:00,118.1900,118.2500,118.1800,118.2400,143
2008-04-24,03:00:00,118.2400,118.3000,118.2400,118.2700,85
2008-04-24,03:05:00,118.2700,118.2900,118.2100,118.2800,182
2008-04-24,03:10:00,118.2700,118.3200,118.2700,118.3200,62
2008-04-24,03:15:00,118.3100,118.3100,118.2400,118.2400,102
2008-04-24,03:20:00,118.2400,118.2600,118.1800,118.2000,169
2008-04-24,03:25:00,118.2400,118.2500,118.1900,118.2100,47
2008-04-24,03:30:00,118.2100,118.2700,118.1900,118.2700,113
2008-04-24,03:35:00,118.2500,118.3000,118.2500,118.3000,63
2008-04-24,03:40:00,118.3000,118.3500,118.2900,118.3100,107
2008-04-24,03:45:00,118.3000,118.3300,118.2100,118.2400,124
2008-04-24,03:50:00,118.2200,118.2700,118.2200,118.2600,37
2008-04-24,03:55:00,118.2600,118.2700,118.2000,118.2100,88
2008-04-24,04:00:00,118.2400,118.2400,118.1700,118.2000,90
2008-04-24,04:05:00,118.2100,118.2400,118.1700,118.2300,61
2008-04-24,04:10:00,118.2300,118.2700,118.2200,118.2700,46
2008-04-24,04:15:00,118.2700,118.2700,118.2300,118.2700,32
2008-04-24,04:20:00,118.2800,118.3100,118.2200,118.2200,207
2008-04-24,04:25:00,118.2100,118.2100,118.1800,118.1800,54
2008-04-24,04:30:00,118.2300,118.2300,118.1900,118.2100,12
2008-04-24,04:35:00,118.2100,118.2400,118.2000,118.2400,70
2008-04-24,04:40:00,118.2400,118.2400,118.1500,118.1500,79
2008-04-24,04:45:00,118.1500,118.2000,118.1400,118.1900,84
2008-04-24,04:50:00,118.1700,118.1700,118.1000,118.1300,57
2008-04-24,04:55:00,118.1300,118.1300,118.0500,118.0500,79
2008-04-24,05:00:00,118.0800,118.1000,118.0500,118.0500,23
2008-04-24,05:05:00,118.0500,118.0500,117.9900,118.0000,161
2008-04-24,05:10:00,118.0000,118.0000,117.9100,117.9100,70
2008-04-24,06:00:00,117.9300,118.0100,117.8800,117.9500,88
2008-04-24,06:05:00,117.9600,117.9800,117.9500,117.9500,35
2008-04-24,06:10:00,117.9500,117.9700,117.9300,117.9700,9
2008-04-24,06:15:00,117.9700,117.9700,117.9100,117.9200,11
2008-04-24,06:20:00,117.9500,117.9500,117.9500,117.9500,5
2008-04-24,06:25:00,117.9500,117.9500,117.9400,117.9400,6
2008-04-24,06:30:00,117.9400,118.0800,117.9400,118.0700,66
2008-04-24,06:35:00,118.1000,118.1000,118.0700,118.0700,7
2008-04-24,06:40:00,118.0700,118.0700,118.0200,118.0200,8
2008-04-24,06:45:00,118.0100,118.0100,118.0100,118.0100,3
2008-04-24,06:50:00,118.0200,118.0400,118.0200,118.0400,2
2008-04-24,06:55:00,118.0100,118.0200,118.0100,118.0100,7
2008-04-24,07:00:00,118.0300,118.0600,118.0100,118.0100,7
2008-04-24,07:05:00,118.0100,118.0800,118.0100,118.0800,16
2008-04-24,07:10:00,118.0200,118.3000,118.0200,118.1800,139
2008-04-24,07:15:00,118.2000,118.2000,118.1600,118.1600,3
2008-04-24,07:20:00,118.1600,118.2100,118.1600,118.2000,10
2008-04-24,07:25:00,118.1700,118.1700,118.1500,118.1500,7
2008-04-24,07:30:00,118.1100,118.1100,118.0800,118.0800,5
2008-04-24,07:35:00,118.0700,118.0700,117.9500,117.9500,22
2008-04-24,07:40:00,118.0500,118.0500,118.0500,118.0500,1
2008-04-24,07:45:00,118.0000,118.0300,117.9800,118.0300,22
2008-04-24,07:50:00,118.0300,118.0300,118.0200,118.0200,2
2008-04-24,07:55:00,118.0000,118.0000,117.9600,117.9700,12
2008-04-24,08:00:00,117.9700,118.0000,117.9500,117.9500,6
2008-04-24,08:05:00,117.9600,117.9600,117.9500,117.9600,3
2008-04-24,08:10:00,117.9700,117.9700,117.9500,117.9500,4
2008-04-24,08:15:00,118.0100,118.0100,118.0100,118.0100,2
2008-04-24,08:20:00,118.0000,118.0000,118.0000,118.0000,1
2008-04-24,08:25:00,117.9800,118.0000,117.9600,117.9900,15
2008-04-24,08:30:00,117.9600,117.9800,117.9600,117.9800,3
2008-04-24,08:35:00,118.0000,118.0700,117.9700,118.0700,17
2008-04-24,08:40:00,118.0100,118.0100,118.0100,118.0100,1
2008-04-24,08:45:00,118.0000,118.0900,118.0000,118.0900,6
2008-04-24,08:50:00,118.0500,118.1300,118.0500,118.0500,25
2008-04-24,08:55:00,118.0900,118.1300,118.0800,118.0900,10
2008-04-24,09:00:00,118.0500,118.0500,118.0500,118.0500,1
2008-04-24,09:05:00,118.0500,118.0600,118.0100,118.0400,17
2008-04-24,09:10:00,118.0300,118.0300,117.9700,118.0000,44
2008-04-24,09:15:00,118.0000,118.0000,117.9500,117.9800,27
2008-04-24,09:20:00,117.9700,117.9700,117.9500,117.9500,19
2008-04-24,09:25:00,117.9600,117.9600,117.9300,117.9400,22
2008-04-24,09:30:00,117.9300,117.9300,117.9200,117.9200,24
2008-04-24,09:35:00,117.9300,117.9300,117.9000,117.9000,49
2008-04-24,09:40:00,117.9000,117.9100,117.8600,117.8700,175
2008-04-24,09:45:00,117.8900,117.8900,117.7500,117.7500,194
2008-04-24,09:50:00,117.7900,117.8200,117.7900,117.8200,23
2008-04-24,09:55:00,117.8000,117.8200,117.7900,117.8000,7
2008-04-24,10:00:00,117.8200,117.8500,117.7700,117.7700,62
2008-04-24,10:05:00,117.7800,117.8600,117.7500,117.8600,73
2008-04-24,10:10:00,117.8200,117.8900,117.7900,117.8500,18
2008-04-24,10:15:00,117.8500,117.8500,117.7500,117.8000,47
2008-04-24,10:20:00,117.8000,117.8700,117.8000,117.8700,22
2008-04-24,10:25:00,117.8700,117.8700,117.8500,117.8500,3
2008-04-24,10:30:00,117.8500,117.8500,117.8400,117.8500,11
2008-04-24,10:35:00,117.8400,117.9000,117.8300,117.9000,24
2008-04-24,10:45:00,117.9000,117.9000,117.9000,117.9000,1
2008-04-24,10:50:00,117.9000,117.9600,117.9000,117.9500,16
2008-04-24,10:55:00,117.9500,117.9500,117.9500,117.9500,1
2008-04-24,11:00:00,117.9300,117.9400,117.9100,117.9100,4
2008-04-24,11:10:00,117.9200,118.0600,117.9200,117.9200,18
2008-04-24,11:15:00,117.9300,117.9500,117.9200,117.9500,12
2008-04-24,11:20:00,117.9500,117.9500,117.9500,117.9500,1
2008-04-24,11:25:00,117.9800,118.0000,117.9800,118.0000,2
2008-04-24,11:30:00,118.0000,118.0000,117.9600,117.9600,5
2008-04-24,11:35:00,117.9400,117.9400,117.9100,117.9100,6
2008-04-24,11:40:00,117.9800,118.0000,117.9300,117.9300,5
2008-04-24,11:45:00,117.9900,118.0300,117.9900,118.0300,4
2008-04-24,11:50:00,118.0100,118.0700,118.0000,118.0700,24
2008-04-24,11:55:00,118.0300,118.0300,118.0000,118.0000,10
2008-04-24,12:00:00,118.0500,118.0500,118.0500,118.0500,1
2008-04-24,12:05:00,118.0100,118.0100,118.0000,118.0000,6
2008-04-24,12:10:00,118.0000,118.0000,118.0000,118.0000,2
2008-04-24,12:20:00,118.0600,118.0600,118.0600,118.0600,3
2008-04-24,12:25:00,118.0600,118.0600,118.0600,118.0600,2
2008-04-24,12:30:00,118.0700,118.0700,117.9900,118.0000,37
2008-04-24,12:35:00,117.9900,118.1000,117.9900,117.9900,72
2008-04-24,12:40:00,118.0000,118.0300,118.0000,118.0300,5
2008-04-24,12:45:00,118.0200,118.0300,118.0000,118.0300,5
2008-04-24,12:50:00,118.0300,118.0300,118.0200,118.0200,4
2008-04-24,12:55:00,118.0300,118.0300,118.0300,118.0300,1
2008-04-24,13:00:00,118.0300,118.0700,118.0300,118.0700,13
2008-04-24,13:05:00,118.0700,118.0700,118.0300,118.0500,10
2008-04-24,13:10:00,118.0700,118.0700,118.0700,118.0700,1
2008-04-24,13:20:00,118.0500,118.0500,118.0400,118.0400,2
2008-04-24,13:25:00,118.0500,118.0500,117.9700,117.9700,9
2008-04-24,13:30:00,117.9700,117.9800,117.9600,117.9800,8
2008-04-24,13:35:00,118.0100,118.0200,118.0100,118.0100,3
2008-04-24,13:40:00,118.0400,118.0400,118.0200,118.0200,3
2008-04-24,13:45:00,118.0300,118.0300,118.0000,118.0000,6
2008-04-24,13:50:00,117.9800,118.0400,117.9800,118.0400,10
2008-04-24,13:55:00,118.0500,118.0700,118.0200,118.0700,4
2008-04-24,14:00:00,118.0700,118.1600,118.0700,118.1100,51
2008-04-24,14:05:00,118.1600,118.1800,118.1400,118.1600,27
2008-04-24,14:10:00,118.1500,118.1600,118.1100,118.1400,21
2008-04-24,14:15:00,118.1400,118.1600,118.1400,118.1500,8
2008-04-24,14:20:00,118.1400,118.1400,118.0100,118.0100,14
2008-04-24,14:25:00,118.0000,118.0300,117.9700,118.0200,17
2008-04-24,14:30:00,118.0200,118.0600,118.0100,118.0600,15
2008-04-24,14:35:00,118.0600,118.1000,118.0600,118.0800,29
2008-04-24,14:40:00,118.0800,118.1400,118.0800,118.1200,15
2008-04-24,14:45:00,118.1000,118.1000,118.0900,118.1000,12
2008-04-24,14:50:00,118.0800,118.1300,118.0800,118.1300,9
2008-04-24,14:55:00,118.1200,118.1200,118.0900,118.1100,22
2008-04-24,15:00:00,118.1200,118.2400,118.0900,118.2200,71
2008-04-24,15:05:00,118.2000,118.2500,118.0800,118.1500,105
2008-04-24,15:10:00,118.1400,118.1500,118.1000,118.1400,50
2008-04-24,15:15:00,118.1300,118.1500,118.0900,118.1000,61
2008-04-24,15:20:00,118.1100,118.1300,118.0500,118.1000,131
2008-04-24,15:25:00,118.1200,118.1300,118.0700,118.1000,42
2008-04-24,15:30:00,118.0900,118.1300,118.0900,118.1200,9
2008-04-24,15:35:00,118.1300,118.1400,118.0500,118.1000,41
2008-04-24,15:40:00,118.1100,118.2800,118.1100,118.1900,109
2008-04-24,15:45:00,118.1900,118.2500,118.1800,118.2400,146
2008-04-24,15:50:00,118.2200,118.2700,118.1800,118.2200,85
2008-04-24,15:55:00,118.2700,118.2700,118.2100,118.2100,77
2008-04-24,16:00:00,118.2000,118.2100,117.8000,117.8800,524
2008-04-24,16:05:00,117.9000,118.0000,117.5600,117.6100,601
2008-04-24,16:10:00,117.6200,117.6400,117.2800,117.3900,1020
2008-04-24,16:15:00,117.3900,117.4100,117.1200,117.1500,883
2008-04-24,16:20:00,117.1500,117.3000,117.1500,117.2200,503
2008-04-24,16:25:00,117.2200,117.3000,117.1900,117.2500,368
2008-04-24,16:30:00,117.2800,117.4600,117.2800,117.4500,571
2008-04-24,16:35:00,117.4300,117.5000,117.3500,117.4000,341
2008-04-24,16:40:00,117.3900,117.4200,117.3600,117.3700,126
2008-04-24,16:45:00,117.3700,117.5100,117.3400,117.5000,120
2008-04-24,16:50:00,117.4900,117.5700,117.3500,117.5500,182
2008-04-24,16:55:00,117.5300,117.5500,117.4500,117.4500,240
2008-04-24,17:00:00,117.4600,117.4600,117.1500,117.3200,626
2008-04-24,17:05:00,117.3100,117.4500,117.2600,117.4300,238
2008-04-24,17:10:00,117.4300,117.5000,117.3700,117.4300,130
2008-04-24,17:15:00,117.4100,117.6000,117.4100,117.5300,168
2008-04-24,17:20:00,117.5400,117.5500,117.4400,117.4400,62
2008-04-24,17:25:00,117.4800,117.4800,117.2500,117.2700,216
2008-04-24,17:30:00,117.2700,117.3000,117.1800,117.2500,150
2008-04-24,17:35:00,117.2500,117.2500,117.1500,117.2200,163
2008-04-24,17:40:00,117.2400,117.4800,117.2200,117.4800,199
2008-04-24,17:45:00,117.4700,117.5100,117.4200,117.4800,107
2008-04-24,17:50:00,117.5000,117.6500,117.3300,117.4200,335
2008-04-24,17:55:00,117.4200,117.5500,117.4000,117.5000,124
2008-04-24,18:00:00,117.4800,117.5200,117.4700,117.4700,57
2008-04-24,18:05:00,117.5000,117.6500,117.5000,117.6000,83
2008-04-24,18:10:00,117.5900,117.6500,117.5300,117.6500,90
2008-04-24,18:15:00,117.6200,117.9900,117.6200,117.8100,829
2008-04-24,18:20:00,117.8200,117.9600,117.7500,117.8800,329
2008-04-24,18:25:00,117.8800,117.9500,117.8700,117.8700,63
2008-04-24,18:30:00,117.8600,117.8700,117.7000,117.7000,130
2008-04-24,18:35:00,117.7000,117.7100,117.5900,117.6300,208
2008-04-24,18:40:00,117.6500,117.6500,117.5000,117.5200,248
2008-04-24,18:45:00,117.5200,117.5800,117.4100,117.5200,173
2008-04-24,18:50:00,117.5300,117.5800,117.4700,117.5400,95
2008-04-24,18:55:00,117.5400,117.5500,117.3600,117.4100,174
2008-04-24,19:00:00,117.4500,117.5300,117.3600,117.5000,198
2008-04-24,19:05:00,117.5100,117.5500,117.4100,117.4100,94
2008-04-24,19:10:00,117.4000,117.4700,117.4000,117.4300,71
2008-04-24,19:15:00,117.4000,117.4800,117.4000,117.4300,82
2008-04-24,19:20:00,117.4200,117.5700,117.4000,117.4600,129
2008-04-24,19:25:00,117.4700,117.6200,117.4700,117.6100,114
2008-04-24,19:30:00,117.5800,117.6000,117.3600,117.3800,262
2008-04-24,19:35:00,117.3900,117.5000,117.3500,117.5000,354
2008-04-24,19:40:00,117.4900,117.5100,117.4400,117.5000,59
2008-04-24,19:45:00,117.4600,117.4600,117.3800,117.4000,135
2008-04-24,19:50:00,117.4100,117.4100,117.2500,117.2700,437
2008-04-24,19:55:00,117.2800,117.3400,117.1800,117.3200,451
2008-04-24,20:00:00,117.3400,117.3700,117.2800,117.3700,168
2008-04-24,20:05:00,117.3300,117.4100,117.3300,117.3900,201
2008-04-24,20:10:00,117.4000,117.4800,117.4000,117.4600,351
2008-04-24,20:15:00,117.4500,117.4600,117.4000,117.4000,165
2008-04-24,20:20:00,117.4000,117.4700,117.3700,117.4700,262
2008-04-24,20:25:00,117.4500,117.6600,117.4500,117.5900,391
2008-04-24,20:30:00,117.5900,117.6100,117.3700,117.5100,835
2008-04-24,20:35:00,117.5100,117.5700,117.3300,117.3700,616
2008-04-24,20:40:00,117.3500,117.4100,117.1500,117.2000,816
2008-04-24,20:45:00,117.1800,117.2100,116.8300,117.0300,2470
2008-04-24,20:50:00,117.0300,117.0600,116.9000,117.0100,1435
2008-04-24,20:55:00,117.0000,117.0200,116.7000,116.9100,2211
2008-04-24,21:00:00,116.9100,117.0000,116.5200,116.6200,3616
2008-04-24,21:05:00,116.6200,116.6200,115.5600,115.9700,11378
2008-04-24,21:10:00,115.9700,116.1700,115.8300,116.1200,4268
2008-04-24,21:15:00,116.1200,116.1900,115.9000,116.0900,2859
2008-04-24,21:20:00,116.0800,116.1000,115.5800,115.6200,3555
2008-04-24,21:25:00,115.6400,115.9200,115.5500,115.9000,3231
2008-04-24,21:30:00,115.8900,116.4000,115.7500,116.2900,3636
2008-04-24,21:35:00,116.2900,116.4400,116.1400,116.3800,2929
2008-04-24,21:40:00,116.3800,116.4300,116.2000,116.3200,1895
2008-04-24,21:45:00,116.3200,116.8000,116.2800,116.7400,5066
2008-04-24,21:50:00,116.7500,116.9200,116.6300,116.8300,4217
2008-04-24,21:55:00,116.8300,117.1800,116.8300,116.9100,4474
2008-04-24,22:00:00,116.9000,117.0700,116.8100,116.9000,2946
2008-04-24,22:05:00,116.8800,116.9700,116.5700,116.6200,3561
2008-04-24,22:10:00,116.6300,116.7500,116.5500,116.6900,2134
2008-04-24,22:15:00,116.7000,116.8800,116.6100,116.7700,1379
2008-04-24,22:20:00,116.7700,117.0000,116.7000,116.9500,1598
2008-04-24,22:25:00,116.9500,117.2500,116.9400,117.1200,3460
2008-04-24,22:30:00,117.1300,117.6500,117.1000,117.3200,5873
2008-04-24,22:35:00,117.3200,117.4400,117.1400,117.1400,2674
2008-04-24,22:40:00,117.1500,117.4000,117.0500,117.4000,2968
2008-04-24,22:45:00,117.4000,117.5700,117.3500,117.5100,3196
2008-04-24,22:50:00,117.5200,117.7900,117.4600,117.5400,3847
2008-04-24,22:55:00,117.5400,117.7900,117.4500,117.4700,2446
2008-04-24,23:00:00,117.4600,117.4800,117.1700,117.1900,3476
2008-04-24,23:05:00,117.1900,117.3800,117.0000,117.0000,2869
2008-04-24,23:10:00,117.0000,117.1000,116.8500,117.0400,2751
2008-04-24,23:15:00,117.0400,117.4500,117.0100,117.3500,2264
2008-04-24,23:20:00,117.3500,117.5500,117.1600,117.3600,2956
2008-04-24,23:25:00,117.3500,117.4500,117.0300,117.1200,2949
2008-04-24,23:30:00,117.1200,117.2000,117.0100,117.1300,1325
2008-04-24,23:35:00,117.1300,117.2000,117.1200,117.1900,717
2008-04-24,23:40:00,117.1800,117.3000,117.1500,117.2500,855
2008-04-24,23:45:00,117.2500,117.2600,117.1900,117.2600,462
2008-04-24,23:50:00,117.2500,117.2800,117.2000,117.2400,539
2008-04-24,23:55:00,117.2300,117.2700,117.1100,117.1800,758
2008-04-25,00:00:00,117.1800,117.2300,117.1000,117.1000,458
2008-04-25,00:05:00,117.1300,117.1800,117.0900,117.1400,464
2008-04-25,00:10:00,117.1200,117.1400,116.9600,116.9800,801
2008-04-25,00:15:00,117.0200,117.0300,116.6500,116.6800,826
2008-04-25,00:20:00,116.6700,116.7300,116.2500,116.2900,3141
2008-04-25,00:25:00,116.3000,116.4800,116.0700,116.0800,2878
2008-04-25,00:30:00,116.0900,116.1400,115.7200,115.7900,4727
2008-04-25,00:35:00,115.7900,115.9100,115.0300,115.4200,9430
2008-04-25,00:40:00,115.4200,115.8500,115.3200,115.5900,4149
2008-04-25,00:45:00,115.5700,115.8500,115.3800,115.5700,2483
2008-04-25,00:50:00,115.5700,115.7800,115.4900,115.6900,2025
2008-04-25,00:55:00,115.7000,115.7700,115.4500,115.4900,2038
2008-04-25,01:00:00,115.5000,115.5100,114.2500,114.5600,10576
2008-04-25,01:05:00,114.5500,115.0300,114.5300,114.9900,5332
2008-04-25,01:10:00,114.9900,115.0200,114.8500,114.9900,2767
2008-04-25,01:15:00,114.9800,115.2100,114.8800,115.0100,3904
2008-04-25,01:20:00,115.0100,115.0700,114.7600,115.0500,2189
2008-04-25,01:25:00,115.0600,115.3800,114.9800,115.2000,3089
2008-04-25,01:30:00,115.2200,115.7300,115.0900,115.6200,3419
2008-04-25,01:35:00,115.6200,115.7000,115.4400,115.6000,2402
2008-04-25,01:40:00,115.5900,115.6900,115.5300,115.5900,1432
2008-04-25,01:45:00,115.5800,115.9000,115.5600,115.6100,2123
2008-04-25,01:50:00,115.6200,115.9000,115.6200,115.8100,1676
2008-04-25,01:55:00,115.8100,115.8800,115.6200,115.7500,1499
2008-04-25,02:00:00,115.7500,116.1800,115.7500,115.9300,3421
2008-04-25,02:05:00,115.9600,116.0600,115.7200,115.7200,1937
2008-04-25,02:10:00,115.7300,116.0000,115.4300,115.8000,4093
2008-04-25,02:15:00,115.7900,116.1800,115.6600,115.9800,3221
2008-04-25,02:20:00,116.0000,116.3200,115.9100,116.1300,3550
2008-04-25,02:25:00,116.1500,116.2300,115.8500,116.1200,6070
2008-04-25,02:30:00,116.1100,116.1200,115.9800,116.0900,1506
2008-04-25,02:35:00,116.0900,116.1000,116.0600,116.0700,229
2008-04-25,02:40:00,116.0800,116.1000,116.0600,116.0800,194
2008-04-25,02:45:00,116.0900,116.1500,116.0600,116.1500,161
2008-04-25,02:50:00,116.1600,116.2400,116.1600,116.2000,294
2008-04-25,02:55:00,116.2000,116.2700,116.1500,116.1700,192
2008-04-25,03:00:00,116.1700,116.1700,116.0900,116.1500,119
2008-04-25,03:05:00,116.1200,116.1300,116.0300,116.0800,172
2008-04-25,03:10:00,116.0900,116.1000,116.0400,116.0800,166
2008-04-25,03:15:00,116.0800,116.0800,115.9900,115.9900,174
2008-04-25,03:20:00,115.9900,116.0000,115.8500,115.9000,399
2008-04-25,03:25:00,115.9000,115.9400,115.8500,115.8700,102
2008-04-25,03:30:00,115.8800,115.9100,115.8800,115.9000,43
2008-04-25,03:35:00,115.9100,116.0000,115.8900,115.9700,109
2008-04-25,03:40:00,116.0000,116.0200,115.9500,115.9800,59
2008-04-25,03:45:00,115.9700,115.9800,115.8600,115.8700,128
2008-04-25,03:50:00,115.8700,116.0300,115.8600,115.9000,257
2008-04-25,03:55:00,115.9000,115.9600,115.8800,115.9600,68
2008-04-25,04:00:00,115.9500,116.0700,115.9300,116.0300,143
2008-04-25,04:05:00,116.0200,116.0400,115.9000,115.9000,159
2008-04-25,04:10:00,115.9000,116.0000,115.9000,115.9600,49
2008-04-25,04:15:00,115.9600,115.9800,115.9400,115.9600,38
2008-04-25,04:20:00,115.9800,115.9800,115.9600,115.9600,11
2008-04-25,04:25:00,115.9700,115.9900,115.9700,115.9800,16
2008-04-25,04:30:00,115.9800,116.0000,115.9800,116.0000,22
2008-04-25,04:35:00,115.9700,115.9700,115.9500,115.9500,39
2008-04-25,04:40:00,115.9500,115.9500,115.9500,115.9500,2
2008-04-25,04:45:00,115.9700,115.9700,115.8400,115.8400,115
2008-04-25,04:50:00,115.8300,115.8700,115.7900,115.8700,157
2008-04-25,04:55:00,115.8800,115.8800,115.8500,115.8600,36
2008-04-25,05:00:00,115.8700,115.9200,115.8700,115.9000,25
2008-04-25,05:05:00,115.9400,115.9500,115.9100,115.9500,8
2008-04-25,05:10:00,115.9200,115.9200,115.9000,115.9000,21
2008-04-25,06:00:00,115.9500,116.0200,115.9500,116.0200,4
2008-04-25,06:05:00,115.9200,115.9600,115.9200,115.9600,21
2008-04-25,06:10:00,115.9600,115.9800,115.9600,115.9700,15
2008-04-25,06:15:00,115.9900,116.0400,115.9200,116.0400,65
2008-04-25,06:20:00,116.0400,116.0500,116.0000,116.0000,7
2008-04-25,06:25:00,115.9900,115.9900,115.9500,115.9700,6
2008-04-25,06:30:00,115.9800,115.9800,115.9800,115.9800,1
2008-04-25,06:35:00,115.9500,115.9500,115.9500,115.9500,2
2008-04-25,06:40:00,115.9500,115.9500,115.9500,115.9500,1
2008-04-25,06:45:00,115.9200,115.9200,115.9200,115.9200,1
2008-04-25,06:50:00,115.9200,115.9400,115.8800,115.8800,7
2008-04-25,06:55:00,115.8700,115.8700,115.8600,115.8600,9
2008-04-25,07:00:00,115.8600,115.9300,115.8600,115.9300,8
2008-04-25,07:05:00,115.8600,115.8700,115.8600,115.8700,5
2008-04-25,07:10:00,115.8500,115.9100,115.8000,115.8000,13
2008-04-25,07:15:00,115.8000,115.8100,115.7700,115.7700,17
2008-04-25,07:20:00,115.8400,115.9000,115.7700,115.7800,9
2008-04-25,07:25:00,115.8400,115.8400,115.8400,115.8400,1
2008-04-25,07:35:00,115.8000,115.8400,115.7400,115.7400,5
2008-04-25,07:40:00,115.7300,115.7700,115.6700,115.6700,21
2008-04-25,07:45:00,115.6900,115.7500,115.6000,115.6000,31
2008-04-25,07:50:00,115.6100,115.6100,115.5200,115.5800,61
2008-04-25,07:55:00,115.5900,115.6000,115.4600,115.4900,47
2008-04-25,08:00:00,115.4800,115.4900,115.4500,115.4700,34
2008-04-25,08:05:00,115.4900,115.5300,115.4400,115.4800,30
2008-04-25,08:10:00,115.4500,115.4800,115.4400,115.4800,13
2008-04-25,08:15:00,115.4900,115.5800,115.4700,115.5800,27
2008-04-25,08:20:00,115.5500,115.5900,115.5500,115.5800,8
2008-04-25,08:25:00,115.5900,115.6000,115.5900,115.6000,10
2008-04-25,08:30:00,115.5600,115.6000,115.5600,115.6000,21
2008-04-25,08:35:00,115.6000,115.6200,115.5900,115.5900,14
2008-04-25,08:45:00,115.6000,115.6100,115.6000,115.6000,8
2008-04-25,08:50:00,115.6000,115.6000,115.5800,115.6000,7
2008-04-25,08:55:00,115.6100,115.6100,115.5700,115.5700,21
2008-04-25,09:00:00,115.5700,115.6000,115.5600,115.6000,25
2008-04-25,09:05:00,115.6000,115.6200,115.6000,115.6000,22
2008-04-25,09:10:00,115.6400,115.6400,115.6000,115.6300,26
2008-04-25,09:15:00,115.6400,115.6500,115.6200,115.6200,16
2008-04-25,09:20:00,115.6500,115.6500,115.6100,115.6300,19
2008-04-25,09:25:00,115.6200,115.6200,115.6000,115.6100,11
2008-04-25,09:30:00,115.6100,115.6900,115.6100,115.6400,31
2008-04-25,09:35:00,115.6200,115.6600,115.6200,115.6600,9
2008-04-25,09:40:00,115.6600,115.6600,115.6600,115.6600,3
2008-04-25,09:45:00,115.6500,115.6800,115.6300,115.6800,16
2008-04-25,09:50:00,115.6900,115.7100,115.6300,115.6400,31
2008-04-25,09:55:00,115.6800,115.6800,115.6000,115.6000,51
2008-04-25,10:00:00,115.6000,115.6900,115.6000,115.6900,7
2008-04-25,10:05:00,115.6900,115.7900,115.6900,115.7800,66
2008-04-25,10:10:00,115.7200,115.7200,115.5900,115.6600,27
2008-04-25,10:15:00,115.7000,115.7400,115.7000,115.7400,3
2008-04-25,10:20:00,115.7000,115.7000,115.7000,115.7000,1
2008-04-25,10:30:00,115.7400,115.8200,115.7400,115.8200,42
2008-04-25,10:35:00,115.8200,115.8200,115.7500,115.7500,8
2008-04-25,10:40:00,115.7800,115.8500,115.7800,115.8000,43
2008-04-25,10:45:00,115.8000,115.9400,115.8000,115.9400,68
2008-04-25,10:50:00,115.9400,115.9600,115.9400,115.9500,26
2008-04-25,10:55:00,115.9600,115.9700,115.9600,115.9700,5
2008-04-25,11:00:00,115.9700,115.9700,115.9500,115.9600,6
2008-04-25,11:05:00,115.9100,115.9100,115.8900,115.8900,6
2008-04-25,11:10:00,115.8900,115.8900,115.8900,115.8900,1
2008-04-25,11:15:00,115.9200,115.9700,115.9200,115.9600,14
2008-04-25,11:20:00,115.9500,116.0200,115.9500,116.0200,22
2008-04-25,11:25:00,115.9600,115.9600,115.9600,115.9600,1
2008-04-25,11:30:00,116.0000,116.0000,116.0000,116.0000,1
2008-04-25,11:35:00,115.9600,115.9600,115.9500,115.9500,10
2008-04-25,11:40:00,115.9500,115.9500,115.8800,115.8800,27
2008-04-25,11:45:00,115.8900,115.8900,115.8900,115.8900,1
2008-04-25,11:50:00,115.8900,115.9000,115.8800,115.9000,3
2008-04-25,11:55:00,115.9300,115.9300,115.9300,115.9300,1
2008-04-25,12:00:00,115.9000,115.9800,115.9000,115.9800,7
2008-04-25,12:05:00,115.9400,115.9500,115.9400,115.9500,3
2008-04-25,12:10:00,115.9500,115.9600,115.9500,115.9600,8
2008-04-25,12:15:00,115.9600,116.0000,115.9600,115.9700,6
2008-04-25,12:20:00,115.9600,116.0200,115.9600,116.0200,18
2008-04-25,12:25:00,115.9600,115.9600,115.9400,115.9500,11
2008-04-25,12:30:00,115.9300,115.9400,115.9300,115.9400,11
2008-04-25,12:35:00,115.9300,115.9300,115.7800,115.7800,22
2008-04-25,12:40:00,115.7700,115.7800,115.7500,115.7700,23
2008-04-25,12:45:00,115.8500,115.8500,115.8500,115.8500,2
2008-04-25,12:50:00,115.8500,115.8600,115.8000,115.8200,28
2008-04-25,12:55:00,115.8100,115.8400,115.8000,115.8100,15
2008-04-25,13:00:00,115.8000,115.8000,115.7700,115.7800,7
2008-04-25,13:05:00,115.8000,115.8500,115.8000,115.8500,3
2008-04-25,13:10:00,115.8000,115.8800,115.8000,115.8800,4
2008-04-25,13:15:00,115.8800,115.9200,115.8800,115.9200,15
2008-04-25,13:20:00,115.9500,116.0000,115.9300,116.0000,10
2008-04-25,13:25:00,115.9500,115.9900,115.8400,115.9100,31
2008-04-25,13:35:00,115.9600,115.9600,115.9400,115.9400,3
2008-04-25,13:40:00,115.9100,115.9600,115.9100,115.9100,7
2008-04-25,13:45:00,115.9000,115.9000,115.6000,115.6000,73
2008-04-25,13:50:00,115.6300,115.7100,115.6100,115.6600,13
2008-04-25,13:55:00,115.6600,115.7200,115.6600,115.7200,16
2008-04-25,14:00:00,115.7200,115.7400,115.7200,115.7200,7
2008-04-25,14:05:00,115.7500,115.8000,115.7400,115.7400,5
2008-04-25,14:10:00,115.7700,116.0000,115.7600,115.9400,43
2008-04-25,14:15:00,115.8200,115.9800,115.8200,115.9800,23
2008-04-25,14:20:00,115.9800,115.9800,115.7300,115.7300,16
2008-04-25,14:25:00,115.7700,115.7700,115.7000,115.7000,25
2008-04-25,14:30:00,115.7000,115.7000,115.5800,115.6100,37
2008-04-25,14:35:00,115.6200,115.9600,115.6000,115.9200,194
2008-04-25,14:40:00,115.9300,115.9300,115.8300,115.8300,30
2008-04-25,14:45:00,115.8200,115.8400,115.7100,115.7200,27
2008-04-25,14:50:00,115.7300,115.7500,115.7000,115.7000,3
2008-04-25,14:55:00,115.7000,115.8500,115.7000,115.8500,12
2008-04-25,15:00:00,115.8500,115.9300,115.8300,115.9000,60
2008-04-25,15:05:00,115.8800,115.9000,115.8000,115.8000,26
2008-04-25,15:10:00,115.7800,115.8400,115.6600,115.7400,62
2008-04-25,15:15:00,115.7200,115.7200,115.5100,115.5100,146
2008-04-25,15:20:00,115.5100,115.5400,115.3400,115.3800,287
2008-04-25,15:25:00,115.3800,115.4100,115.2400,115.4000,250
2008-04-25,15:30:00,115.4100,115.4300,115.3000,115.4200,191
2008-04-25,15:35:00,115.4200,115.4500,115.4000,115.4300,44
2008-04-25,15:40:00,115.4000,115.4000,115.1000,115.1600,440
2008-04-25,15:45:00,115.1900,115.2400,115.0600,115.1400,212
2008-04-25,15:50:00,115.1400,115.1700,115.0300,115.0400,339
2008-04-25,15:55:00,115.0400,115.0600,114.8100,114.8500,377
2008-04-25,16:00:00,114.8500,114.8900,114.5400,114.6900,1219
2008-04-25,16:05:00,114.6900,115.0600,114.6500,115.0400,657
2008-04-25,16:10:00,115.0200,115.1000,114.9400,114.9600,382
2008-04-25,16:15:00,114.9500,114.9600,114.7100,114.7100,128
2008-04-25,16:20:00,114.7100,114.8500,114.5100,114.8500,458
2008-04-25,16:25:00,114.8300,114.9100,114.8100,114.8500,77
2008-04-25,16:30:00,114.8600,115.0500,114.8300,115.0300,174
2008-04-25,16:35:00,115.0300,115.3800,115.0200,115.2300,521
2008-04-25,16:40:00,115.2200,115.2500,115.0600,115.1300,174
2008-04-25,16:45:00,115.1500,115.3500,115.1300,115.2500,206
2008-04-25,16:50:00,115.2100,115.2700,115.0800,115.2500,120
2008-04-25,16:55:00,115.2500,115.5800,115.2500,115.4500,504
2008-04-25,17:00:00,115.4800,115.8000,115.4800,115.7600,454
2008-04-25,17:05:00,115.7600,115.9000,115.7300,115.7500,651
2008-04-25,17:10:00,115.7800,115.7800,115.4800,115.5500,253
2008-04-25,17:15:00,115.6000,115.6200,115.4700,115.4700,226
2008-04-25,17:20:00,115.4800,115.4800,115.3600,115.3900,223
2008-04-25,17:25:00,115.4000,115.4900,115.3500,115.4500,330
2008-04-25,17:30:00,115.4500,115.6200,115.4500,115.6200,306
2008-04-25,17:35:00,115.6100,115.8600,115.6000,115.7800,488
2008-04-25,17:40:00,115.8400,115.9000,115.6900,115.7600,305
2008-04-25,17:45:00,115.7800,116.0000,115.7400,116.0000,364
2008-04-25,17:50:00,115.9900,116.2200,115.9300,116.1600,914
2008-04-25,17:55:00,116.1600,116.3300,116.0500,116.2900,898
2008-04-25,18:00:00,116.3200,116.6900,116.3000,116.5000,2002
2008-04-25,18:05:00,116.4900,116.7000,116.4000,116.5500,763
2008-04-25,18:10:00,116.5300,116.5400,116.2500,116.2900,674
2008-04-25,18:15:00,116.2800,116.3700,116.2300,116.3000,413
2008-04-25,18:20:00,116.3100,117.2200,116.3000,116.8800,1631
2008-04-25,18:25:00,116.8800,116.9900,116.7600,116.8000,644
2008-04-25,18:30:00,116.7700,116.8500,116.7100,116.8100,249
2008-04-25,18:35:00,116.7900,117.2800,116.7900,117.1000,913
2008-04-25,18:40:00,117.0900,117.3300,117.0000,117.0200,586
2008-04-25,18:45:00,117.0200,117.0200,116.7500,116.8000,486
2008-04-25,18:50:00,116.7900,116.8300,116.6000,116.6500,298
2008-04-25,18:55:00,116.6800,116.9400,116.5300,116.8600,624
2008-04-25,19:00:00,116.8500,117.0000,116.7100,116.8400,622
2008-04-25,19:05:00,116.8100,116.8700,116.7100,116.7400,208
2008-04-25,19:10:00,116.7600,117.2000,116.7400,117.1700,445
2008-04-25,19:15:00,117.1700,117.1800,117.1000,117.1200,304
2008-04-25,19:20:00,117.1100,117.1100,116.9000,117.0200,329
2008-04-25,19:25:00,117.0200,117.0800,116.9000,116.9300,364
2008-04-25,19:30:00,116.9100,116.9300,116.8000,116.8300,304
2008-04-25,19:35:00,116.8100,116.8300,116.6800,116.7700,253
2008-04-25,19:40:00,116.7600,116.7600,116.5100,116.5200,535
2008-04-25,19:45:00,116.5300,116.7400,116.5300,116.7400,272
2008-04-25,19:50:00,116.7400,116.7900,116.7000,116.7700,175
2008-04-25,19:55:00,116.7300,116.7700,116.5900,116.6200,344
2008-04-25,20:00:00,116.6300,116.7600,116.5000,116.7500,411
2008-04-25,20:05:00,116.7400,116.9600,116.7400,116.9200,685
2008-04-25,20:10:00,116.9400,117.0300,116.8300,116.9200,533
2008-04-25,20:15:00,116.9100,116.9700,116.8100,116.9300,222
2008-04-25,20:20:00,116.9300,117.0200,116.8700,116.9000,461
2008-04-25,20:25:00,116.9000,117.2700,116.8600,117.2400,1305
2008-04-25,20:30:00,117.2400,117.3000,117.1200,117.1200,616
2008-04-25,20:35:00,117.1300,117.1800,117.0100,117.1700,346
2008-04-25,20:40:00,117.1700,117.1700,116.7600,116.8100,601
2008-04-25,20:45:00,116.8400,116.9800,116.7800,116.9800,491
2008-04-25,20:50:00,116.9700,117.1800,116.9500,117.0300,536
2008-04-25,20:55:00,117.0500,117.5000,117.0400,117.5000,1908
2008-04-25,21:00:00,117.5000,117.7500,117.4800,117.7000,5107
2008-04-25,21:05:00,117.7100,118.2000,117.6500,118.0900,6287
2008-04-25,21:10:00,118.1100,118.1600,117.9200,117.9200,3111
2008-04-25,21:15:00,117.9100,118.0400,117.8300,117.8700,2473
2008-04-25,21:20:00,117.8700,117.9700,117.6500,117.8400,2705
2008-04-25,21:25:00,117.8600,117.9300,117.7100,117.9200,967
2008-04-25,21:30:00,117.9200,118.0400,117.6100,117.7300,2177
2008-04-25,21:35:00,117.7400,117.7600,117.5000,117.6600,2335
2008-04-25,21:40:00,117.6600,117.8300,117.6400,117.7300,1206
2008-04-25,21:45:00,117.7300,117.7800,117.4200,117.6000,1643
2008-04-25,21:50:00,117.6000,117.7200,117.5700,117.5900,794
2008-04-25,21:55:00,117.5900,118.0200,117.5300,118.0100,2591
2008-04-25,22:00:00,118.0200,118.1200,117.6800,117.6900,2748
2008-04-25,22:05:00,117.6800,117.8300,117.6100,117.6500,1598
2008-04-25,22:10:00,117.6400,117.8300,117.6200,117.7600,1023
2008-04-25,22:15:00,117.7700,117.8400,117.5800,117.5900,1029
2008-04-25,22:20:00,117.6000,117.7900,117.5200,117.7500,789
2008-04-25,22:25:00,117.7600,117.7600,117.4600,117.5600,1597
2008-04-25,22:30:00,117.5400,117.8400,117.5200,117.7500,1164
2008-04-25,22:35:00,117.7200,118.3900,117.7200,118.3700,5357
2008-04-25,22:40:00,118.3500,118.6900,118.3200,118.6000,8306
2008-04-25,22:45:00,118.6000,118.9400,118.4200,118.7700,5161
2008-04-25,22:50:00,118.7800,119.3800,118.7200,119.2400,7876
2008-04-25,22:55:00,119.2300,119.2300,118.9700,118.9800,3891
2008-04-25,23:00:00,118.9800,119.0300,118.8800,118.9000,2551
2008-04-25,23:05:00,118.9000,118.9900,118.7500,118.8200,2644
2008-04-25,23:10:00,118.8200,118.9000,118.6800,118.8700,2372
2008-04-25,23:15:00,118.8600,119.2100,118.7600,119.1300,2973
2008-04-25,23:20:00,119.1100,119.5000,119.0800,119.3200,3240
2008-04-25,23:25:00,119.3200,119.3800,118.9700,119.0000,2879
2008-04-25,23:30:00,119.0100,119.1100,118.8400,119.0500,2140
2008-04-25,23:35:00,119.0400,119.1600,118.9800,118.9800,1144
2008-04-25,23:40:00,118.9800,119.0500,118.6300,118.6800,3102
2008-04-25,23:45:00,118.6800,118.9500,118.6100,118.7300,1974
2008-04-25,23:50:00,118.7400,118.8800,118.6200,118.6600,1408
2008-04-25,23:55:00,118.6600,118.8100,118.6400,118.7300,1123
2008-04-26,00:00:00,118.7400,119.1300,118.7300,118.9400,1798
2008-04-26,00:05:00,118.9400,119.0200,118.8800,118.9100,923
2008-04-26,00:10:00,118.9200,119.0100,118.9200,118.9800,444
2008-04-26,00:15:00,118.9800,118.9900,118.9200,118.9300,513
2008-04-26,00:20:00,118.9200,118.9400,118.7100,118.7400,1160
2008-04-26,00:25:00,118.7400,118.9700,118.6900,118.9700,1011
2008-04-26,00:30:00,118.9600,119.2400,118.9200,119.1500,1531
2008-04-26,00:35:00,119.1500,119.2300,119.1000,119.2200,837
2008-04-26,00:40:00,119.2200,119.4100,119.1700,119.3700,2166
2008-04-26,00:45:00,119.3600,119.5500,119.3000,119.3400,2496
2008-04-26,00:50:00,119.3500,119.3700,119.2100,119.2200,1451
2008-04-26,00:55:00,119.2200,119.2700,118.9400,119.1000,1763
2008-04-26,01:00:00,119.0900,119.1100,118.9700,119.0400,1184
2008-04-26,01:05:00,119.0600,119.3900,119.0400,119.2900,1151
2008-04-26,01:10:00,119.3100,119.3100,119.0600,119.1300,620
2008-04-26,01:15:00,119.1300,119.2300,118.9800,119.0200,987
2008-04-26,01:20:00,119.0100,119.0700,118.9400,118.9400,1063
2008-04-26,01:25:00,118.9300,119.1000,118.8300,119.0000,1431
2008-04-26,01:30:00,119.0000,119.0000,118.8100,118.8400,828
2008-04-26,01:35:00,118.8300,118.9100,118.8200,118.8500,597
2008-04-26,01:40:00,118.8500,119.1000,118.7500,119.0000,1824
2008-04-26,01:45:00,118.9900,119.2000,118.8100,118.9900,2201
2008-04-26,01:50:00,118.9900,119.1500,118.9600,119.1000,1403
2008-04-26,01:55:00,119.0900,119.1100,118.8700,119.0500,1228
2008-04-26,02:00:00,119.0500,119.1400,118.9700,119.0000,1243
2008-04-26,02:05:00,119.0000,119.0800,118.8800,119.0600,1134
2008-04-26,02:10:00,119.0600,119.1000,118.6200,118.8200,3515
2008-04-26,02:15:00,118.8300,118.9500,118.2300,118.3000,5247
2008-04-26,02:20:00,118.3000,118.8000,118.2800,118.6500,3507
2008-04-26,02:25:00,118.6500,118.8900,118.3400,118.5200,7068
2008-04-26,02:30:00,118.5200,118.5700,118.4400,118.4700,1578
2008-04-26,02:35:00,118.4700,118.5300,118.4700,118.5300,368
2008-04-26,02:40:00,118.5100,118.5200,118.4600,118.5000,348
2008-04-26,02:45:00,118.5000,118.5500,118.4800,118.5400,286
2008-04-26,02:50:00,118.5300,118.5500,118.4600,118.5000,269
2008-04-26,02:55:00,118.5000,118.5400,118.4600,118.4600,133
2008-04-26,03:00:00,118.4600,118.5000,118.3800,118.4200,281
2008-04-26,03:05:00,118.4100,118.4300,118.3800,118.3900,194
2008-04-26,03:10:00,118.4000,118.5000,118.3900,118.5000,102
2008-04-26,03:15:00,118.5000,118.5700,118.5000,118.5700,164
2008-04-26,03:20:00,118.5500,118.6300,118.5500,118.6000,163
2008-04-26,03:25:00,118.5900,118.6800,118.5900,118.6300,107
2008-04-26,03:30:00,118.6100,118.6100,118.5500,118.5800,107
2008-04-26,03:35:00,118.5800,118.5800,118.5400,118.5800,64
2008-04-26,03:40:00,118.5700,118.5700,118.4800,118.4900,75
2008-04-26,03:45:00,118.4800,118.5000,118.4300,118.4600,101
2008-04-26,03:50:00,118.4600,118.5000,118.4500,118.5000,54
2008-04-26,03:55:00,118.4600,118.5200,118.4600,118.5000,96
2008-04-26,04:00:00,118.5000,118.5000,118.4200,118.4500,50
2008-04-26,04:05:00,118.4500,118.4800,118.4300,118.4800,44
2008-04-26,04:10:00,118.4600,118.6800,118.4600,118.6800,256
2008-04-26,04:15:00,118.6600,118.6600,118.6300,118.6400,75
2008-04-26,04:20:00,118.6000,118.6000,118.5800,118.5800,6
2008-04-26,04:25:00,118.5700,118.6500,118.5700,118.6000,78
2008-04-26,04:30:00,118.5900,118.6900,118.5900,118.6900,125
2008-04-26,04:35:00,118.6800,118.7100,118.6800,118.7000,90
2008-04-26,04:40:00,118.7200,118.7200,118.7000,118.7000,24
2008-04-26,04:45:00,118.7000,118.7500,118.7000,118.7400,28
2008-04-26,04:50:00,118.7200,118.8400,118.7100,118.7800,22
2008-04-26,04:55:00,118.7600,118.8300,118.7600,118.8300,108
2008-04-26,05:00:00,118.8400,118.8700,118.8300,118.8700,37
2008-04-26,05:05:00,118.8700,118.9200,118.8400,118.9200,64
2008-04-26,05:10:00,118.9200,118.9300,118.8600,118.9100,28
2008-04-28,06:00:00,118.9500,119.9300,118.9400,119.6800,886
2008-04-28,06:05:00,119.6800,119.6800,119.4600,119.4600,40
2008-04-28,06:10:00,119.5000,119.5000,119.4200,119.4300,25
2008-04-28,06:15:00,119.4000,119.4300,119.2500,119.2700,71
2008-04-28,06:20:00,119.2700,119.5300,119.2700,119.5300,180
2008-04-28,06:25:00,119.5400,119.5600,119.5300,119.5300,62
2008-04-28,06:30:00,119.5300,119.5300,119.3100,119.3100,254
2008-04-28,06:35:00,119.3400,119.4500,119.2800,119.2800,50
2008-04-28,06:40:00,119.2700,119.2900,119.1800,119.2000,41
2008-04-28,06:45:00,119.2200,119.3500,119.2200,119.3500,43
2008-04-28,06:50:00,119.3100,119.3500,119.2800,119.3000,47
2008-04-28,06:55:00,119.2900,119.3500,119.2900,119.3100,36
2008-04-28,07:00:00,119.3100,119.4700,119.3100,119.3700,81
2008-04-28,07:05:00,119.3500,119.4300,119.3500,119.4000,50
2008-04-28,07:10:00,119.4300,119.4700,119.3700,119.4000,50
2008-04-28,07:15:00,119.4000,119.4100,119.3900,119.4000,32
2008-04-28,07:20:00,119.4000,119.4200,119.3800,119.4200,23
2008-04-28,07:25:00,119.4000,119.4000,119.3800,119.4000,29
2008-04-28,07:30:00,119.4100,119.4100,119.4000,119.4100,18
2008-04-28,07:35:00,119.4100,119.4300,119.3900,119.4200,25
2008-04-28,07:40:00,119.4200,119.4300,119.3800,119.4100,18
2008-04-28,07:45:00,119.3900,119.3900,119.3800,119.3800,11
2008-04-28,07:50:00,119.3900,119.4100,119.3900,119.3900,6
2008-04-28,07:55:00,119.3800,119.4200,119.3800,119.3900,46
2008-04-28,08:00:00,119.3900,119.4500,119.3900,119.4000,33
2008-04-28,08:05:00,119.4000,119.4500,119.4000,119.4000,59
2008-04-28,08:10:00,119.4400,119.4700,119.3500,119.3700,140
2008-04-28,08:15:00,119.3600,119.4100,119.3500,119.4100,67
2008-04-28,08:20:00,119.4200,119.4200,119.3600,119.3600,14
2008-04-28,08:25:00,119.3700,119.4300,119.3700,119.4000,17
2008-04-28,08:30:00,119.4200,119.4700,119.4100,119.4700,22
2008-04-28,08:35:00,119.4300,119.4500,119.3700,119.4500,63
2008-04-28,08:40:00,119.4500,119.4500,119.4000,119.4300,12
2008-04-28,08:45:00,119.4500,119.4500,119.4000,119.4000,29
2008-04-28,08:50:00,119.4100,119.4100,119.3800,119.3800,17
2008-04-28,08:55:00,119.3800,119.4100,119.3800,119.3900,4
2008-04-28,09:00:00,119.4000,119.4300,119.3800,119.4200,37
2008-04-28,09:05:00,119.4100,119.4300,119.4000,119.4200,13
2008-04-28,09:10:00,119.4100,119.4200,119.3500,119.3900,54
2008-04-28,09:15:00,119.3700,119.4100,119.3600,119.4000,13
2008-04-28,09:20:00,119.4000,119.4100,119.3200,119.3200,77
2008-04-28,09:25:00,119.3400,119.3500,119.2600,119.3300,49
2008-04-28,09:30:00,119.2900,119.3900,119.2900,119.3100,13
2008-04-28,09:35:00,119.2900,119.2900,119.2600,119.2900,5
2008-04-28,09:40:00,119.2900,119.2900,119.2500,119.2700,3
2008-04-28,09:45:00,119.2800,119.2800,119.2000,119.2700,17
2008-04-28,09:50:00,119.2700,119.3000,119.2700,119.3000,29
2008-04-28,09:55:00,119.2800,119.3200,119.2800,119.3200,7
2008-04-28,10:00:00,119.3200,119.3500,119.3200,119.3500,14
2008-04-28,10:05:00,119.3500,119.4000,119.3500,119.4000,81
2008-04-28,10:10:00,119.3700,119.3700,119.3700,119.3700,1
2008-04-28,10:15:00,119.3500,119.3700,119.3500,119.3500,48
2008-04-28,10:20:00,119.3700,119.3700,119.3500,119.3500,9
2008-04-28,10:25:00,119.3300,119.3700,119.3300,119.3400,5
2008-04-28,10:30:00,119.3300,119.3400,119.3200,119.3200,8
2008-04-28,10:35:00,119.3300,119.3600,119.3300,119.3600,3
2008-04-28,10:40:00,119.3700,119.3900,119.3100,119.3900,19
2008-04-28,10:45:00,119.3700,119.4000,119.3700,119.4000,8
2008-04-28,10:50:00,119.3700,119.4000,119.3700,119.3700,5
2008-04-28,10:55:00,119.3700,119.4300,119.3700,119.4000,54
2008-04-28,11:00:00,119.4000,119.4000,119.3700,119.3700,14
2008-04-28,11:05:00,119.4000,119.4100,119.3700,119.3700,5
2008-04-28,11:10:00,119.3800,119.4000,119.3800,119.4000,5
2008-04-28,11:15:00,119.4000,119.4000,119.4000,119.4000,1
2008-04-28,11:20:00,119.4100,119.4100,119.3800,119.3800,2
2008-04-28,11:25:00,119.3700,119.4200,119.3700,119.4200,25
2008-04-28,11:30:00,119.4200,119.4300,119.4000,119.4200,29
2008-04-28,11:35:00,119.4000,119.4000,119.3800,119.3800,12
2008-04-28,11:40:00,119.3900,119.3900,119.3600,119.3800,11
2008-04-28,11:45:00,119.3700,119.3800,119.3700,119.3800,6
2008-04-28,11:50:00,119.3900,119.4200,119.3700,119.4000,7
2008-04-28,11:55:00,119.4000,119.4000,119.3000,119.3000,50
2008-04-28,12:00:00,119.3000,119.3900,119.2500,119.2900,67
2008-04-28,12:05:00,119.2900,119.3000,119.2800,119.2900,14
2008-04-28,12:10:00,119.3000,119.3400,119.3000,119.3400,20
2008-04-28,12:15:00,119.3500,119.3800,119.3200,119.3200,18
2008-04-28,12:20:00,119.3700,119.3700,119.3700,119.3700,1
2008-04-28,12:25:00,119.3800,119.4200,119.3800,119.4000,11
2008-04-28,12:30:00,119.4300,119.4900,119.3900,119.4300,92
2008-04-28,12:35:00,119.4300,119.4600,119.4300,119.4600,12
2008-04-28,12:40:00,119.4400,119.5400,119.4300,119.5000,104
2008-04-28,12:45:00,119.5200,119.5500,119.5100,119.5500,33
2008-04-28,12:50:00,119.5500,119.5500,119.3100,119.3500,25
2008-04-28,12:55:00,119.3600,119.4100,119.3600,119.4100,8
2008-04-28,13:00:00,119.3900,119.3900,119.3400,119.3500,16
2008-04-28,13:05:00,119.3600,119.3600,119.3600,119.3600,1
2008-04-28,13:10:00,119.3600,119.3900,119.3600,119.3900,3
2008-04-28,13:15:00,119.4000,119.4500,119.3900,119.4300,34
2008-04-28,13:20:00,119.4400,119.4400,119.3700,119.3800,16
2008-04-28,13:25:00,119.4000,119.4000,119.3500,119.3500,3
2008-04-28,13:30:00,119.3600,119.4100,119.3300,119.3700,17
2008-04-28,13:35:00,119.3400,119.4000,119.3400,119.3700,14
2008-04-28,13:40:00,119.3500,119.3500,119.3500,119.3500,1
2008-04-28,13:45:00,119.3500,119.3600,119.3500,119.3600,3
2008-04-28,13:50:00,119.3600,119.3600,119.3500,119.3500,2
2008-04-28,13:55:00,119.3800,119.3900,119.3800,119.3900,6
2008-04-28,14:00:00,119.4300,119.5500,119.4300,119.5300,89
2008-04-28,14:05:00,119.5200,119.5600,119.5200,119.5300,61
2008-04-28,14:10:00,119.5600,119.6000,119.5300,119.6000,75
2008-04-28,14:15:00,119.5900,119.6600,119.5600,119.6000,156
2008-04-28,14:20:00,119.5800,119.6100,119.5700,119.5700,16
2008-04-28,14:25:00,119.5800,119.5800,119.5500,119.5500,40
2008-04-28,14:30:00,119.5100,119.6000,119.5100,119.6000,13
2008-04-28,14:35:00,119.6200,119.7200,119.6200,119.6600,97
2008-04-28,14:40:00,119.6400,119.6800,119.5800,119.5800,30
2008-04-28,14:45:00,119.5900,119.6000,119.5500,119.5500,12
2008-04-28,14:50:00,119.5500,119.5500,119.4900,119.4900,15
2008-04-28,14:55:00,119.5500,119.6100,119.5100,119.6100,17
2008-04-28,15:00:00,119.6100,119.6200,119.4800,119.4900,89
2008-04-28,15:05:00,119.4800,119.4900,119.2000,119.2600,106
2008-04-28,15:10:00,119.2200,119.3000,119.2100,119.2800,83
2008-04-28,15:15:00,119.2800,119.3200,119.2100,119.3200,106
2008-04-28,15:20:00,119.3200,119.4400,119.2900,119.4400,143
2008-04-28,15:25:00,119.4200,119.4400,119.3400,119.4100,65
2008-04-28,15:30:00,119.4300,119.4600,119.3600,119.4600,109
2008-04-28,15:35:00,119.4800,119.6000,119.4700,119.5200,169
2008-04-28,15:40:00,119.5000,119.5000,119.4300,119.4400,26
2008-04-28,15:45:00,119.4300,119.4700,119.3600,119.4700,64
2008-04-28,15:50:00,119.4400,119.5200,119.4300,119.4900,31
2008-04-28,15:55:00,119.4600,119.4600,119.2500,119.2500,51
2008-04-28,16:00:00,119.2400,119.2500,119.0600,119.1200,372
2008-04-28,16:05:00,119.1500,119.1500,119.0500,119.1200,84
2008-04-28,16:10:00,119.1300,119.2600,119.1200,119.2600,68
2008-04-28,16:15:00,119.2500,119.3200,119.2200,119.2700,140
2008-04-28,16:20:00,119.2700,119.3000,119.2700,119.2700,54
2008-04-28,16:25:00,119.2800,119.2900,119.2200,119.2700,339
2008-04-28,16:30:00,119.2700,119.5600,119.2700,119.5000,384
2008-04-28,16:35:00,119.4700,119.5100,119.4200,119.4400,127
2008-04-28,16:40:00,119.4400,119.4500,119.4200,119.4400,44
2008-04-28,16:45:00,119.4400,119.4800,119.3800,119.4300,193
2008-04-28,16:50:00,119.4300,119.5000,119.3900,119.4600,243
2008-04-28,16:55:00,119.4700,119.5100,119.1800,119.2300,413
2008-04-28,17:00:00,119.2000,119.2200,118.6000,118.7100,1375
2008-04-28,17:05:00,118.7400,119.0500,118.7200,119.0400,339
2008-04-28,17:10:00,119.0200,119.2200,119.0000,119.2000,271
2008-04-28,17:15:00,119.1900,119.2000,119.0800,119.1000,226
2008-04-28,17:20:00,119.1000,119.1100,118.8900,118.9600,211
2008-04-28,17:25:00,118.9800,119.1000,118.8700,119.0800,130
2008-04-28,17:30:00,119.0800,119.0800,118.9900,119.0400,170
2008-04-28,17:35:00,119.0500,119.1900,119.0500,119.1600,115
2008-04-28,17:40:00,119.1700,119.2500,119.1300,119.2000,154
2008-04-28,17:45:00,119.1900,119.1900,119.1000,119.1500,45
2008-04-28,17:50:00,119.1600,119.2400,119.1600,119.2100,115
2008-04-28,17:55:00,119.2100,119.2200,119.1100,119.1100,100
2008-04-28,18:00:00,119.1100,119.2500,119.0500,119.0900,138
2008-04-28,18:05:00,119.0900,119.1000,118.9900,119.0000,124
2008-04-28,18:10:00,119.0000,119.0000,118.8700,118.9500,224
2008-04-28,18:15:00,118.9700,119.0900,118.9700,119.0300,56
2008-04-28,18:20:00,119.0300,119.0500,118.9800,118.9900,150
2008-04-28,18:25:00,118.9900,119.0500,118.9600,119.0500,66
2008-04-28,18:30:00,119.0500,119.0500,118.8500,118.8700,118
2008-04-28,18:35:00,118.8800,118.9200,118.7200,118.7200,219
2008-04-28,18:40:00,118.7400,118.8100,118.7400,118.7400,132
2008-04-28,18:45:00,118.7300,118.7400,118.5200,118.6500,525
2008-04-28,18:50:00,118.6400,118.8000,118.6300,118.8000,260
2008-04-28,18:55:00,118.8000,118.8400,118.7300,118.8400,167
2008-04-28,19:00:00,118.8400,118.9800,118.8100,118.9100,278
2008-04-28,19:05:00,118.9200,119.0500,118.9200,119.0300,185
2008-04-28,19:10:00,119.0000,119.1200,119.0000,119.0700,203
2008-04-28,19:15:00,119.0800,119.0800,118.9500,118.9600,146
2008-04-28,19:20:00,118.9600,118.9600,118.8500,118.8600,310
2008-04-28,19:25:00,118.8600,118.9300,118.7700,118.8700,306
2008-04-28,19:30:00,118.9100,118.9300,118.8000,118.9000,247
2008-04-28,19:35:00,118.9200,119.2300,118.9100,119.0500,411
2008-04-28,19:40:00,119.0500,119.2400,119.0200,119.1800,242
2008-04-28,19:45:00,119.1700,119.2300,119.1200,119.2300,300
2008-04-28,19:50:00,119.2300,119.3500,119.1600,119.1800,399
2008-04-28,19:55:00,119.1900,119.1900,119.0000,119.1200,299
2008-04-28,20:00:00,119.1200,119.3300,119.1000,119.3100,417
2008-04-28,20:05:00,119.3200,119.3200,119.0300,119.0700,389
2008-04-28,20:10:00,119.1000,119.1800,119.0500,119.0700,245
2008-04-28,20:15:00,119.0700,119.1400,119.0300,119.0800,139
2008-04-28,20:20:00,119.0600,119.1300,118.9300,119.0100,244
2008-04-28,20:25:00,119.0200,119.1200,119.0000,119.0800,160
2008-04-28,20:30:00,119.0900,119.0900,118.9900,119.0300,118
2008-04-28,20:35:00,119.0300,119.1200,119.0300,119.0800,159
2008-04-28,20:40:00,119.0800,119.0900,119.0200,119.0400,136
2008-04-28,20:45:00,119.0300,119.0500,118.5000,118.7900,2122
2008-04-28,20:50:00,118.7700,118.7900,118.5900,118.6700,913
2008-04-28,20:55:00,118.6700,118.7800,118.4800,118.7200,1051
2008-04-28,21:00:00,118.7000,118.7400,118.2200,118.3700,2918
2008-04-28,21:05:00,118.3500,118.5200,118.2900,118.4000,1396
2008-04-28,21:10:00,118.4100,118.5900,118.1600,118.5700,2246
2008-04-28,21:15:00,118.5600,118.8700,118.5200,118.8500,2307
2008-04-28,21:20:00,118.8600,119.0800,118.7400,118.9500,1621
2008-04-28,21:25:00,118.9400,119.2300,118.8900,119.0000,2720
2008-04-28,21:30:00,119.0000,119.0700,118.4500,118.5900,3072
2008-04-28,21:35:00,118.5700,118.6100,118.2300,118.5800,3076
2008-04-28,21:40:00,118.5700,118.5900,118.3500,118.4300,1453
2008-04-28,21:45:00,118.4200,118.7200,118.3900,118.6500,1223
2008-04-28,21:50:00,118.6500,118.7500,118.5500,118.6000,1587
2008-04-28,21:55:00,118.5700,118.7500,118.5400,118.7000,1277
2008-04-28,22:00:00,118.7000,118.7300,118.5600,118.6300,1007
2008-04-28,22:05:00,118.6300,118.9200,118.5500,118.8300,1468
2008-04-28,22:10:00,118.8200,118.8300,118.6000,118.7500,1512
2008-04-28,22:15:00,118.7500,119.1200,118.7100,118.9400,2009
2008-04-28,22:20:00,118.9600,119.1900,118.8600,119.1600,1674
2008-04-28,22:25:00,119.1500,119.4100,119.1000,119.4000,2642
2008-04-28,22:30:00,119.4000,119.4600,119.1300,119.1600,2263
2008-04-28,22:35:00,119.1600,119.1700,118.8500,118.9700,2080
2008-04-28,22:40:00,118.9600,119.1000,118.8900,118.9600,1425
2008-04-28,22:45:00,118.9600,119.3700,118.9300,119.2600,2052
2008-04-28,22:50:00,119.2800,119.4200,119.2100,119.4100,1360
2008-04-28,22:55:00,119.4100,119.4300,119.2300,119.3300,1415
2008-04-28,23:00:00,119.3200,119.4900,119.2300,119.2600,1457
2008-04-28,23:05:00,119.2700,119.2700,118.9500,119.0800,1969
2008-04-28,23:10:00,119.0800,119.2800,119.0600,119.2100,988
2008-04-28,23:15:00,119.2100,119.2100,118.8400,118.9900,1684
2008-04-28,23:20:00,119.0000,119.0400,118.6700,118.7800,2066
2008-04-28,23:25:00,118.7700,118.8900,118.5800,118.8000,2355
2008-04-28,23:30:00,118.8000,118.9900,118.7700,118.8900,1225
2008-04-28,23:35:00,118.9100,119.0900,118.8500,119.0400,1792
2008-04-28,23:40:00,119.0400,119.0600,118.7800,118.8200,1226
2008-04-28,23:45:00,118.8200,118.8600,118.7100,118.7700,1285
2008-04-28,23:50:00,118.7800,118.9200,118.7300,118.7500,862
2008-04-28,23:55:00,118.7400,118.9500,118.7200,118.9200,976
2008-04-29,00:00:00,118.9200,118.9600,118.8200,118.8200,563
2008-04-29,00:05:00,118.8500,118.8500,118.6100,118.7500,1427
2008-04-29,00:10:00,118.7400,118.7800,118.5200,118.7200,1099
2008-04-29,00:15:00,118.7100,118.7300,118.4700,118.5700,1467
2008-04-29,00:20:00,118.5600,118.6600,118.4700,118.5000,1242
2008-04-29,00:25:00,118.5000,118.6400,118.4700,118.5800,1096
2008-04-29,00:30:00,118.5700,118.8400,118.5400,118.7500,901
2008-04-29,00:35:00,118.7400,118.8000,118.6400,118.7400,905
2008-04-29,00:40:00,118.7500,118.8200,118.6900,118.8200,713
2008-04-29,00:45:00,118.8200,119.1700,118.7700,119.0000,2435
2008-04-29,00:50:00,119.0000,119.1100,118.8600,118.9600,1304
2008-04-29,00:55:00,118.9600,119.0400,118.9000,118.9800,567
2008-04-29,01:00:00,118.9900,119.1400,118.9300,119.1400,981
2008-04-29,01:05:00,119.1300,119.2000,118.9900,119.0700,928
2008-04-29,01:10:00,119.0600,119.2200,119.0500,119.1400,825
2008-04-29,01:15:00,119.1400,119.1900,118.9000,118.9400,1167
2008-04-29,01:20:00,118.9400,118.9400,118.7100,118.9000,1091
2008-04-29,01:25:00,118.9000,118.9100,118.7200,118.8000,533
2008-04-29,01:30:00,118.8200,119.0400,118.7500,118.9900,704
2008-04-29,01:35:00,118.9900,119.0300,118.8800,119.0000,894
2008-04-29,01:40:00,118.9800,119.1400,118.9800,119.0900,966
2008-04-29,01:45:00,119.0900,119.1200,118.9500,118.9800,596
2008-04-29,01:50:00,118.9800,119.1200,118.9500,119.0400,1055
2008-04-29,01:55:00,119.0500,119.1300,118.8900,119.0200,1112
2008-04-29,02:00:00,119.0100,119.1200,118.6600,118.7100,1471
2008-04-29,02:05:00,118.7100,118.9000,118.4700,118.5600,2815
2008-04-29,02:10:00,118.5700,118.8300,118.5500,118.6100,2380
2008-04-29,02:15:00,118.6000,118.8200,118.4900,118.8000,1920
2008-04-29,02:20:00,118.8100,118.9300,118.5400,118.7200,2227
2008-04-29,02:25:00,118.7100,118.8300,118.6100,118.7600,5308
2008-04-29,02:30:00,118.7700,118.8000,118.7300,118.7800,1799
2008-04-29,02:35:00,118.7800,118.8000,118.7300,118.7800,306
2008-04-29,02:40:00,118.7800,118.8100,118.7800,118.8100,159
2008-04-29,02:45:00,118.8100,118.8500,118.7500,118.8500,127
2008-04-29,02:50:00,118.8500,118.8700,118.7500,118.8300,84
2008-04-29,02:55:00,118.8200,118.8300,118.7900,118.7900,57
2008-04-29,03:00:00,118.7900,118.8200,118.7600,118.8000,301
2008-04-29,03:05:00,118.8100,118.8100,118.7900,118.8000,82
2008-04-29,03:10:00,118.7900,118.8500,118.7800,118.8400,88
2008-04-29,03:15:00,118.8500,118.8500,118.8000,118.8300,85
2008-04-29,03:20:00,118.8400,118.8700,118.8400,118.8400,109
2008-04-29,03:25:00,118.8300,118.8400,118.8100,118.8200,45
2008-04-29,03:30:00,118.8300,118.8300,118.8000,118.8300,21
2008-04-29,03:35:00,118.8300,118.8400,118.7900,118.8100,112
2008-04-29,03:40:00,118.8100,118.8400,118.7800,118.8000,136
2008-04-29,03:45:00,118.8000,118.8300,118.7800,118.8300,38
2008-04-29,03:50:00,118.8300,118.8300,118.7600,118.8000,54
2008-04-29,03:55:00,118.8000,118.8500,118.7700,118.8100,189
2008-04-29,04:00:00,118.7800,118.7900,118.7500,118.7900,120
2008-04-29,04:05:00,118.7900,118.8000,118.7600,118.7900,33
2008-04-29,04:10:00,118.7900,118.8200,118.7700,118.7700,76
2008-04-29,04:15:00,118.7800,118.8000,118.7500,118.7500,94
2008-04-29,04:20:00,118.7500,118.7900,118.7500,118.7600,31
2008-04-29,04:25:00,118.7600,118.8100,118.7600,118.8000,104
2008-04-29,04:30:00,118.8000,118.8200,118.7700,118.8000,61
2008-04-29,04:35:00,118.8000,118.8000,118.7800,118.7800,3
2008-04-29,04:40:00,118.7800,118.8000,118.7800,118.8000,12
2008-04-29,04:45:00,118.7800,118.8000,118.7800,118.8000,16
2008-04-29,04:50:00,118.7900,118.8300,118.7800,118.8300,60
2008-04-29,04:55:00,118.8300,118.8500,118.8300,118.8500,59
2008-04-29,05:00:00,118.8400,118.8600,118.8400,118.8500,28
2008-04-29,05:05:00,118.8500,118.8500,118.8500,118.8500,38
2008-04-29,05:10:00,118.8400,118.8500,118.8000,118.8300,18
2008-04-29,06:00:00,118.8400,118.8400,118.7500,118.7500,23
2008-04-29,06:05:00,118.7500,118.7500,118.7200,118.7200,99
2008-04-29,06:10:00,118.7100,118.7200,118.7100,118.7100,18
2008-04-29,06:15:00,118.7100,118.7100,118.7100,118.7100,23
2008-04-29,06:20:00,118.7100,118.7200,118.7100,118.7200,14
2008-04-29,06:25:00,118.7300,118.7300,118.6800,118.6900,47
2008-04-29,06:30:00,118.6900,118.6900,118.6600,118.6600,14
2008-04-29,06:35:00,118.6900,118.6900,118.6900,118.6900,1
2008-04-29,06:40:00,118.6800,118.7100,118.6700,118.6700,5
2008-04-29,06:45:00,118.6600,118.6800,118.6300,118.6800,43
2008-04-29,06:50:00,118.6300,118.6300,118.6300,118.6300,3
2008-04-29,06:55:00,118.6200,118.6800,118.6200,118.6800,4
2008-04-29,07:00:00,118.7000,118.7300,118.7000,118.7200,4
2008-04-29,07:05:00,118.7200,118.7200,118.7000,118.7000,6
2008-04-29,07:10:00,118.7100,118.7100,118.6800,118.6800,7
2008-04-29,07:15:00,118.6900,118.6900,118.6500,118.6500,21
2008-04-29,07:20:00,118.6500,118.6500,118.6300,118.6300,2
2008-04-29,07:25:00,118.6200,118.6300,118.6200,118.6200,14
2008-04-29,07:30:00,118.6600,118.6800,118.6600,118.6700,8
2008-04-29,07:35:00,118.6600,118.6800,118.6600,118.6700,10
2008-04-29,07:40:00,118.6600,118.6600,118.6600,118.6600,6
2008-04-29,07:45:00,118.6600,118.6600,118.6600,118.6600,2
2008-04-29,07:50:00,118.6700,118.6700,118.6600,118.6600,2
2008-04-29,07:55:00,118.6700,118.6700,118.5800,118.6000,60
2008-04-29,08:00:00,118.6000,118.6000,118.5800,118.5800,16
2008-04-29,08:05:00,118.5800,118.6000,118.5600,118.5600,30
2008-04-29,08:10:00,118.5700,118.6000,118.5600,118.6000,8
2008-04-29,08:15:00,118.6000,118.6000,118.6000,118.6000,19
2008-04-29,08:20:00,118.5800,118.6200,118.5800,118.6200,20
2008-04-29,08:35:00,118.6000,118.6000,118.5600,118.5600,21
2008-04-29,08:40:00,118.5500,118.5500,118.5300,118.5300,26
2008-04-29,08:45:00,118.5300,118.5300,118.5300,118.5300,3
2008-04-29,08:50:00,118.5400,118.5900,118.5400,118.5900,3
2008-04-29,08:55:00,118.5700,118.5700,118.5600,118.5600,4
2008-04-29,09:00:00,118.5600,118.5600,118.5600,118.5600,1
2008-04-29,09:05:00,118.5800,118.5800,118.5300,118.5300,8
2008-04-29,09:10:00,118.5700,118.5900,118.5300,118.5900,12
2008-04-29,09:15:00,118.5900,118.5900,118.5800,118.5800,3
2008-04-29,09:20:00,118.5800,118.5900,118.5800,118.5800,5
2008-04-29,09:25:00,118.5600,118.5700,118.5600,118.5700,2
2008-04-29,09:30:00,118.5800,118.6000,118.5800,118.5800,30
2008-04-29,09:35:00,118.5900,118.5900,118.5700,118.5700,5
2008-04-29,09:40:00,118.5700,118.5700,118.5600,118.5600,12
2008-04-29,09:45:00,118.5800,118.5800,118.5600,118.5600,4
2008-04-29,09:50:00,118.5500,118.5700,118.5100,118.5100,18
2008-04-29,09:55:00,118.5500,118.5500,118.5400,118.5400,4
2008-04-29,10:00:00,118.5500,118.5500,118.5500,118.5500,5
2008-04-29,10:05:00,118.5500,118.5700,118.5500,118.5700,4
2008-04-29,10:10:00,118.5500,118.5500,118.5300,118.5500,16
2008-04-29,10:15:00,118.5500,118.5600,118.5500,118.5500,3
2008-04-29,10:20:00,118.5500,118.5700,118.5500,118.5500,6
2008-04-29,10:25:00,118.5500,118.5500,118.5300,118.5300,6
2008-04-29,10:35:00,118.5600,118.5600,118.5200,118.5300,9
2008-04-29,10:40:00,118.5300,118.5500,118.5100,118.5100,39
2008-04-29,10:45:00,118.5100,118.5400,118.4800,118.5400,55
2008-04-29,10:50:00,118.5200,118.5200,118.5100,118.5100,2
2008-04-29,10:55:00,118.5300,118.5300,118.5300,118.5300,1
2008-04-29,11:00:00,118.5300,118.5300,118.4600,118.4800,25
2008-04-29,11:05:00,118.5000,118.5200,118.5000,118.5200,17
2008-04-29,11:10:00,118.4800,118.4800,118.4800,118.4800,3
2008-04-29,11:15:00,118.5000,118.5000,118.4900,118.5000,5
2008-04-29,11:20:00,118.5100,118.5200,118.5100,118.5200,2
2008-04-29,11:25:00,118.5100,118.5100,118.5000,118.5000,5
2008-04-29,11:30:00,118.5200,118.5300,118.5200,118.5300,12
2008-04-29,11:35:00,118.5400,118.5400,118.5100,118.5300,8
2008-04-29,11:40:00,118.5000,118.5000,118.4900,118.4900,4
2008-04-29,11:45:00,118.4800,118.4800,118.4600,118.4700,11
2008-04-29,11:50:00,118.4600,118.4600,118.4600,118.4600,4
2008-04-29,11:55:00,118.4600,118.5200,118.4600,118.4700,13
2008-04-29,12:05:00,118.4700,118.5000,118.4700,118.5000,2
2008-04-29,12:15:00,118.5100,118.5100,118.5100,118.5100,1
2008-04-29,12:20:00,118.5200,118.5200,118.5100,118.5100,2
2008-04-29,12:25:00,118.5300,118.5400,118.5300,118.5400,2
2008-04-29,12:30:00,118.5300,118.5500,118.5300,118.5300,11
2008-04-29,12:35:00,118.5300,118.5400,118.5300,118.5400,9
2008-04-29,12:40:00,118.5400,118.5400,118.5400,118.5400,7
2008-04-29,12:45:00,118.5300,118.5300,118.5300,118.5300,1
2008-04-29,12:50:00,118.5400,118.5400,118.5300,118.5300,2
2008-04-29,12:55:00,118.5400,118.5600,118.5400,118.5600,12
2008-04-29,13:00:00,118.5500,118.5500,118.5400,118.5400,4
2008-04-29,13:05:00,118.5600,118.5600,118.5400,118.5600,19
2008-04-29,13:10:00,118.5400,118.5500,118.5400,118.5400,3
2008-04-29,13:15:00,118.5400,118.5600,118.5200,118.5200,14
2008-04-29,13:20:00,118.5000,118.5100,118.4700,118.4900,27
2008-04-29,13:25:00,118.5000,118.5000,118.4600,118.4800,32
2008-04-29,13:30:00,118.5000,118.5100,118.4400,118.4500,23
2008-04-29,13:35:00,118.4500,118.5300,118.4400,118.5300,22
2008-04-29,13:40:00,118.5400,118.5400,118.5300,118.5300,4
2008-04-29,13:45:00,118.5100,118.5200,118.4700,118.4700,10
2008-04-29,13:50:00,118.4700,118.4700,118.4200,118.4200,14
2008-04-29,13:55:00,118.4300,118.4300,118.3300,118.4200,224
2008-04-29,14:00:00,118.4200,118.4600,118.3500,118.3500,43
2008-04-29,14:05:00,118.3700,118.3800,118.2500,118.2800,314
2008-04-29,14:10:00,118.3000,118.3100,118.2600,118.2600,19
2008-04-29,14:15:00,118.2600,118.3100,118.2500,118.3100,38
2008-04-29,14:20:00,118.3100,118.3200,118.1700,118.2100,153
2008-04-29,14:25:00,118.2100,118.2700,118.2100,118.2400,36
2008-04-29,14:30:00,118.2300,118.2300,118.1700,118.1800,51
2008-04-29,14:35:00,118.1700,118.1700,118.0500,118.1500,376
2008-04-29,14:40:00,118.1800,118.2600,118.1100,118.1200,41
2008-04-29,14:45:00,118.1400,118.2500,118.1200,118.2000,54
2008-04-29,14:50:00,118.2000,118.2000,118.1500,118.1500,41
2008-04-29,14:55:00,118.1500,118.2100,118.1100,118.2000,36
2008-04-29,15:00:00,118.2000,118.2000,118.0200,118.0400,253
2008-04-29,15:05:00,118.0300,118.0700,117.9100,118.0000,365
2008-04-29,15:10:00,117.9900,118.0000,117.9400,118.0000,57
2008-04-29,15:15:00,118.0400,118.1500,118.0000,118.0800,135
2008-04-29,15:20:00,118.1000,118.3100,118.1000,118.1900,79
2008-04-29,15:25:00,118.1900,118.1900,118.0800,118.1500,29
2008-04-29,15:30:00,118.1400,118.1600,117.9300,117.9800,107
2008-04-29,15:35:00,118.0000,118.1800,117.9900,118.1000,79
2008-04-29,15:40:00,118.1300,118.2400,118.1000,118.1800,96
2008-04-29,15:45:00,118.1800,118.2800,118.1800,118.2600,36
2008-04-29,15:50:00,118.2300,118.2300,118.0900,118.2100,97
2008-04-29,15:55:00,118.1500,118.1900,118.1200,118.1700,136
2008-04-29,16:00:00,118.1700,118.1800,117.9000,117.9200,329
2008-04-29,16:05:00,117.9000,117.9100,117.8200,117.8800,221
2008-04-29,16:10:00,117.9000,117.9000,117.7200,117.8700,462
2008-04-29,16:15:00,117.8200,117.8900,117.8100,117.8700,55
2008-04-29,16:20:00,117.8700,118.0200,117.8600,117.9400,199
2008-04-29,16:25:00,117.9500,118.0900,117.9200,118.0500,165
2008-04-29,16:30:00,118.0200,118.0600,117.9100,117.9200,223
2008-04-29,16:35:00,117.9100,117.9800,117.8200,117.9700,280
2008-04-29,16:40:00,117.9700,117.9700,117.7500,117.7700,163
2008-04-29,16:45:00,117.7600,117.8500,117.7500,117.8300,170
2008-04-29,16:50:00,117.8300,117.8400,117.7200,117.7200,248
2008-04-29,16:55:00,117.7200,117.7800,117.6000,117.7100,324
2008-04-29,17:00:00,117.7100,117.7600,117.6000,117.6300,152
2008-04-29,17:05:00,117.6600,117.6900,117.5100,117.5100,512
2008-04-29,17:10:00,117.5100,117.6800,117.4700,117.6300,419
2008-04-29,17:15:00,117.6000,117.7300,117.5800,117.6400,366
2008-04-29,17:20:00,117.6300,117.6600,117.6000,117.6300,107
2008-04-29,17:25:00,117.6400,117.7000,117.5100,117.6000,130
2008-04-29,17:30:00,117.6000,117.6800,117.5500,117.6100,143
2008-04-29,17:35:00,117.6300,117.8600,117.6300,117.7800,185
2008-04-29,17:40:00,117.8000,117.8500,117.6700,117.6900,185
2008-04-29,17:45:00,117.6800,118.1400,117.6800,118.0700,535
2008-04-29,17:50:00,118.0800,118.1100,117.8600,117.9000,182
2008-04-29,17:55:00,117.8800,117.9200,117.7400,117.9200,156
2008-04-29,18:00:00,117.9200,118.0700,117.8700,118.0700,228
2008-04-29,18:05:00,118.0600,118.1400,117.9100,117.9700,199
2008-04-29,18:10:00,117.9600,117.9600,117.8600,117.8600,50
2008-04-29,18:15:00,117.8900,117.8900,117.8000,117.8600,101
2008-04-29,18:20:00,117.8600,117.9100,117.7900,117.8200,157
2008-04-29,18:25:00,117.8000,117.8600,117.7700,117.8400,178
2008-04-29,18:30:00,117.8500,117.8500,117.8200,117.8300,174
2008-04-29,18:35:00,117.8200,117.8500,117.7900,117.8400,249
2008-04-29,18:40:00,117.8500,117.9700,117.8000,117.8300,102
2008-04-29,18:45:00,117.8300,117.9400,117.8300,117.9400,237
2008-04-29,18:50:00,117.9100,117.9300,117.7500,117.8400,94
2008-04-29,18:55:00,117.8100,117.9300,117.8100,117.9100,116
2008-04-29,19:00:00,117.9200,118.0100,117.9200,118.0000,110
2008-04-29,19:05:00,118.0100,118.0500,117.9000,118.0000,108
2008-04-29,19:10:00,118.0000,118.0900,117.9900,118.0200,177
2008-04-29,19:15:00,118.0300,118.0500,117.8800,118.0400,173
2008-04-29,19:20:00,118.0300,118.1100,118.0100,118.0900,143
2008-04-29,19:25:00,118.0900,118.0900,117.7800,117.7800,286
2008-04-29,19:30:00,117.7800,117.8400,117.7200,117.7900,347
2008-04-29,19:35:00,117.7800,117.7900,117.6200,117.6900,327
2008-04-29,19:40:00,117.6800,117.6800,117.5000,117.5300,449
2008-04-29,19:45:00,117.5200,117.6700,117.5200,117.6300,299
2008-04-29,19:50:00,117.6300,117.6900,117.5500,117.6000,380
2008-04-29,19:55:00,117.5900,117.6000,117.3400,117.4400,1310
2008-04-29,20:00:00,117.4200,117.6600,117.4100,117.5600,391
2008-04-29,20:05:00,117.5600,117.5700,117.5300,117.5400,154
2008-04-29,20:10:00,117.5300,117.5400,117.0900,117.1200,1692
2008-04-29,20:15:00,117.1300,117.2000,117.0100,117.0600,1025
2008-04-29,20:20:00,117.0600,117.1900,117.0000,117.1500,866
2008-04-29,20:25:00,117.1500,117.2700,117.0300,117.1100,1321
2008-04-29,20:30:00,117.1300,117.1500,116.5300,116.6500,3564
2008-04-29,20:35:00,116.6400,116.8400,116.6400,116.7000,1680
2008-04-29,20:40:00,116.7000,116.9100,116.6900,116.7300,780
2008-04-29,20:45:00,116.7100,116.9000,116.6400,116.8700,890
2008-04-29,20:50:00,116.8800,116.8800,116.6600,116.6600,738
2008-04-29,20:55:00,116.6600,116.7000,116.2700,116.4800,4464
2008-04-29,21:00:00,116.4800,116.5100,115.9500,116.0700,7093
2008-04-29,21:05:00,116.0700,116.2300,115.8000,115.9000,4358
2008-04-29,21:10:00,115.9000,116.4400,115.8800,116.4000,3445
2008-04-29,21:15:00,116.4100,116.4300,116.2500,116.3200,1963
2008-04-29,21:20:00,116.3200,116.7100,116.3000,116.7100,3456
2008-04-29,21:25:00,116.7100,116.7200,116.5500,116.6300,1775
2008-04-29,21:30:00,116.6200,116.6400,116.3100,116.3300,2126
2008-04-29,21:35:00,116.3200,116.6700,116.2300,116.6300,2519
2008-04-29,21:40:00,116.6300,116.9700,116.5400,116.8800,2899
2008-04-29,21:45:00,116.8700,117.0500,116.8300,116.9600,2105
2008-04-29,21:50:00,116.9600,116.9900,116.7700,116.9500,2234
2008-04-29,21:55:00,116.9500,117.2100,116.8800,117.1800,2430
2008-04-29,22:00:00,117.1800,117.4000,117.0900,117.1300,3851
2008-04-29,22:05:00,117.1400,117.1900,116.9100,116.9900,2097
2008-04-29,22:10:00,117.0000,117.0100,116.7700,116.7800,2180
2008-04-29,22:15:00,116.7700,116.9200,116.7000,116.7600,2236
2008-04-29,22:20:00,116.7600,117.0800,116.7400,116.9700,1836
2008-04-29,22:25:00,116.9800,117.1500,116.9600,116.9800,1299
2008-04-29,22:30:00,116.9800,117.0200,116.7300,116.7600,1707
2008-04-29,22:35:00,116.7500,116.7700,116.6200,116.7100,1948
2008-04-29,22:40:00,116.7000,116.9400,116.6700,116.9300,1606
2008-04-29,22:45:00,116.9200,117.1000,116.8200,116.9900,2145
2008-04-29,22:50:00,116.9900,117.0200,116.7100,116.8100,2319
2008-04-29,22:55:00,116.8100,116.8500,116.4200,116.5100,2765
2008-04-29,23:00:00,116.5200,116.7000,116.2500,116.7000,3558
2008-04-29,23:05:00,116.6800,116.7000,116.4800,116.6000,1950
2008-04-29,23:10:00,116.5900,116.6300,116.4800,116.5400,1228
2008-04-29,23:15:00,116.5400,116.6500,116.5200,116.6200,2566
2008-04-29,23:20:00,116.6200,116.8500,116.6000,116.8000,2536
2008-04-29,23:25:00,116.7900,116.9200,116.5700,116.5900,2276
2008-04-29,23:30:00,116.5900,116.8200,116.5500,116.7600,1766
2008-04-29,23:35:00,116.7600,116.7700,116.5100,116.5400,1254
2008-04-29,23:40:00,116.5400,116.6000,116.2400,116.3000,2885
2008-04-29,23:45:00,116.3000,116.5000,116.2400,116.4100,2000
2008-04-29,23:50:00,116.4200,116.5400,116.3100,116.4300,1533
2008-04-29,23:55:00,116.4200,116.4500,116.1100,116.2000,2527
2008-04-30,00:00:00,116.2200,116.2500,115.9900,116.1300,3588
2008-04-30,00:05:00,116.1400,116.1900,115.9000,116.0500,3121
2008-04-30,00:10:00,116.0400,116.1000,115.6800,115.6900,5418
2008-04-30,00:15:00,115.7000,115.7400,115.4000,115.5500,7515
2008-04-30,00:20:00,115.5600,115.5900,115.0600,115.3000,7529
2008-04-30,00:25:00,115.3100,115.3200,115.0200,115.1700,6487
2008-04-30,00:30:00,115.1700,115.2900,114.9700,115.2200,4613
2008-04-30,00:35:00,115.2200,115.3100,115.1000,115.3000,2225
2008-04-30,00:40:00,115.3000,115.5100,115.2400,115.4200,3117
2008-04-30,00:45:00,115.3900,115.4500,115.2700,115.3800,1720
2008-04-30,00:50:00,115.3700,115.4100,115.2200,115.3800,1247
2008-04-30,00:55:00,115.4000,115.7100,115.3700,115.6400,3061
2008-04-30,01:00:00,115.6300,115.6500,115.4300,115.4600,1229
2008-04-30,01:05:00,115.4700,115.5100,115.1100,115.1900,2560
2008-04-30,01:10:00,115.1800,115.5000,115.1200,115.4900,2049
2008-04-30,01:15:00,115.4800,115.6400,115.4500,115.5000,1954
2008-04-30,01:20:00,115.5000,115.6900,115.3800,115.6500,1536
2008-04-30,01:25:00,115.6500,115.6500,115.4400,115.4800,963
2008-04-30,01:30:00,115.4900,115.5200,115.1600,115.3500,2453
2008-04-30,01:35:00,115.3400,115.3800,115.2000,115.3400,1604
2008-04-30,01:40:00,115.3700,115.6300,115.2700,115.5700,1985
2008-04-30,01:45:00,115.5700,115.5800,115.3000,115.5200,1695
2008-04-30,01:50:00,115.5300,115.7900,115.4000,115.5500,2421
2008-04-30,01:55:00,115.5500,115.9500,115.5400,115.8400,3733
2008-04-30,02:00:00,115.8400,116.0900,115.7800,116.0100,3560
2008-04-30,02:05:00,116.0200,116.1500,115.8400,115.9300,2888
2008-04-30,02:10:00,115.9400,116.0200,115.6500,115.8600,3470
2008-04-30,02:15:00,115.8600,116.2200,115.8500,116.0500,3205
2008-04-30,02:20:00,116.0600,116.1900,115.6000,115.6100,3118
2008-04-30,02:25:00,115.6100,115.8800,115.5400,115.6400,8121
2008-04-30,02:30:00,115.6300,115.7100,115.5900,115.7100,1706
2008-04-30,02:35:00,115.7100,115.8200,115.6900,115.7600,649
2008-04-30,02:40:00,115.7600,115.7600,115.6200,115.6500,657
2008-04-30,02:45:00,115.6400,115.6800,115.6300,115.6300,150
2008-04-30,02:50:00,115.6400,115.6500,115.6300,115.6500,137
2008-04-30,02:55:00,115.6400,115.6500,115.6100,115.6200,185
2008-04-30,03:00:00,115.6100,115.6200,115.5700,115.5700,252
2008-04-30,03:05:00,115.5900,115.6000,115.5500,115.5900,147
2008-04-30,03:10:00,115.5600,115.6100,115.5600,115.6000,118
2008-04-30,03:15:00,115.6100,115.6200,115.5300,115.5300,318
2008-04-30,03:20:00,115.5500,115.5600,115.3100,115.3600,572
2008-04-30,03:25:00,115.3700,115.3900,115.3200,115.3200,152
2008-04-30,03:30:00,115.3600,115.3800,115.3300,115.3700,74
2008-04-30,03:35:00,115.3500,115.3900,115.3300,115.3600,79
2008-04-30,03:40:00,115.3500,115.3500,115.3200,115.3200,74
2008-04-30,03:45:00,115.3300,115.3500,115.2500,115.3000,185
2008-04-30,03:50:00,115.3100,115.3300,115.2500,115.2800,78
2008-04-30,03:55:00,115.2800,115.3500,115.2500,115.2500,151
2008-04-30,04:00:00,115.2700,115.2700,115.2500,115.2700,42
2008-04-30,04:05:00,115.2600,115.3000,115.2000,115.2800,208
2008-04-30,04:10:00,115.2400,115.3100,115.2400,115.3000,116
2008-04-30,04:15:00,115.3000,115.3200,115.2700,115.3000,72
2008-04-30,04:20:00,115.3100,115.3900,115.3100,115.3800,84
2008-04-30,04:25:00,115.3900,115.4000,115.3700,115.4000,40
2008-04-30,04:30:00,115.3800,115.3900,115.3600,115.3900,57
2008-04-30,04:35:00,115.3900,115.3900,115.3600,115.3700,36
2008-04-30,04:40:00,115.3500,115.3900,115.3400,115.3600,48
2008-04-30,04:45:00,115.3600,115.4600,115.3600,115.4100,62
2008-04-30,04:50:00,115.4000,115.4800,115.3900,115.4300,42
2008-04-30,04:55:00,115.4400,115.4500,115.3900,115.4000,18
2008-04-30,05:00:00,115.4000,115.4200,115.4000,115.4200,6
2008-04-30,05:05:00,115.4200,115.4700,115.4200,115.4600,34
2008-04-30,05:10:00,115.4600,115.5000,115.4300,115.4300,90
2008-04-30,06:00:00,115.3600,115.5300,115.3600,115.5000,49
2008-04-30,06:05:00,115.4600,115.4600,115.3700,115.4000,35
2008-04-30,06:10:00,115.4200,115.4500,115.4200,115.4500,15
2008-04-30,06:15:00,115.4500,115.4600,115.3800,115.4100,17
2008-04-30,06:20:00,115.4300,115.4400,115.4100,115.4100,3
2008-04-30,06:25:00,115.4400,115.4500,115.4100,115.4100,4
2008-04-30,06:30:00,115.4500,115.5100,115.4500,115.5100,8
2008-04-30,06:35:00,115.5300,115.7200,115.5300,115.6100,115
2008-04-30,06:40:00,115.6100,115.6400,115.6100,115.6400,18
2008-04-30,06:45:00,115.6600,115.7500,115.6600,115.7000,43
2008-04-30,06:50:00,115.7100,115.7800,115.6500,115.6500,41
2008-04-30,06:55:00,115.6400,115.6400,115.6000,115.6000,5
2008-04-30,07:00:00,115.6400,115.7400,115.6400,115.7400,13
2008-04-30,07:05:00,115.6900,115.6900,115.6800,115.6800,3
2008-04-30,07:10:00,115.6800,115.7300,115.6800,115.7000,8
2008-04-30,07:20:00,115.7300,115.7400,115.7300,115.7400,3
2008-04-30,07:25:00,115.7100,115.7100,115.5100,115.5800,39
2008-04-30,07:30:00,115.6000,115.6000,115.5700,115.5700,9
2008-04-30,07:35:00,115.6000,115.6000,115.4800,115.4800,19
2008-04-30,07:40:00,115.5000,115.5000,115.4800,115.5000,28
2008-04-30,07:45:00,115.5000,115.5400,115.4700,115.5400,16
2008-04-30,07:50:00,115.4500,115.4700,115.3600,115.3600,39
2008-04-30,07:55:00,115.3600,115.3800,115.3600,115.3600,19
2008-04-30,08:00:00,115.3600,115.4200,115.3600,115.4200,10
2008-04-30,08:05:00,115.4400,115.5800,115.4400,115.5400,15
2008-04-30,08:10:00,115.5200,115.5200,115.4800,115.5100,9
2008-04-30,08:15:00,115.5900,115.6200,115.5900,115.6000,26
2008-04-30,08:20:00,115.5700,115.5700,115.5600,115.5600,5
2008-04-30,08:25:00,115.5900,115.5900,115.5700,115.5900,5
2008-04-30,08:30:00,115.6000,115.6000,115.5700,115.5700,22
2008-04-30,08:35:00,115.5700,115.6000,115.5600,115.5900,9
2008-04-30,08:40:00,115.6000,115.6000,115.5800,115.5800,3
2008-04-30,08:45:00,115.5900,115.5900,115.5900,115.5900,1
2008-04-30,08:50:00,115.6000,115.6200,115.5700,115.5700,12
2008-04-30,08:55:00,115.5700,115.5700,115.5100,115.5400,10
2008-04-30,09:00:00,115.5400,115.5400,115.5400,115.5400,1
2008-04-30,09:05:00,115.5300,115.5400,115.5000,115.5400,28
2008-04-30,09:10:00,115.5200,115.5300,115.5100,115.5300,3
2008-04-30,09:15:00,115.5100,115.5500,115.5000,115.5500,11
2008-04-30,09:20:00,115.5900,115.6000,115.5500,115.5500,5
2008-04-30,09:25:00,115.5800,115.5800,115.5800,115.5800,1
2008-04-30,09:30:00,115.5700,115.6500,115.5700,115.6100,23
2008-04-30,09:35:00,115.6300,115.6600,115.6200,115.6300,21
2008-04-30,09:40:00,115.5600,115.6100,115.5400,115.5800,26
2008-04-30,09:45:00,115.5800,115.6200,115.5400,115.5400,19
2008-04-30,09:50:00,115.5400,115.5700,115.5400,115.5600,11
2008-04-30,09:55:00,115.5800,115.5800,115.5600,115.5600,31
2008-04-30,10:00:00,115.5700,115.5800,115.5300,115.5300,37
2008-04-30,10:05:00,115.5500,115.5800,115.5400,115.5400,53
2008-04-30,10:10:00,115.5300,115.5300,115.5000,115.5100,23
2008-04-30,10:15:00,115.5000,115.5000,115.4300,115.4600,39
2008-04-30,10:20:00,115.5000,115.5000,115.5000,115.5000,5
2008-04-30,10:25:00,115.4900,115.5000,115.4800,115.4800,3
2008-04-30,10:30:00,115.4800,115.5000,115.4600,115.5000,6
2008-04-30,10:35:00,115.5000,115.5000,115.4700,115.4700,2
2008-04-30,10:40:00,115.5100,115.5400,115.5100,115.5400,4
2008-04-30,10:45:00,115.5400,115.5400,115.5300,115.5300,28
2008-04-30,10:50:00,115.5300,115.5600,115.5100,115.5600,9
2008-04-30,10:55:00,115.5600,115.5800,115.5200,115.5200,18
2008-04-30,11:00:00,115.5200,115.5200,115.5100,115.5100,5
2008-04-30,11:05:00,115.5100,115.5100,115.5100,115.5100,3
2008-04-30,11:10:00,115.5100,115.5100,115.5000,115.5000,18
2008-04-30,11:15:00,115.5200,115.5300,115.5100,115.5300,3
2008-04-30,11:20:00,115.5400,115.5500,115.5400,115.5500,8
2008-04-30,11:25:00,115.5400,115.5600,115.5400,115.5500,12
2008-04-30,11:30:00,115.5700,115.5800,115.5300,115.5300,18
2008-04-30,11:35:00,115.5300,115.5500,115.5300,115.5500,2
2008-04-30,11:40:00,115.5800,115.5800,115.5800,115.5800,15
2008-04-30,11:45:00,115.5800,115.6000,115.5000,115.5500,70
2008-04-30,11:50:00,115.5800,115.6100,115.5400,115.6000,30
2008-04-30,11:55:00,115.6100,115.6600,115.6100,115.6500,48
2008-04-30,12:00:00,115.6500,115.6500,115.6400,115.6400,3
2008-04-30,12:05:00,115.6200,115.6200,115.5700,115.5700,14
2008-04-30,12:10:00,115.5300,115.5300,115.5200,115.5200,2
2008-04-30,12:15:00,115.5300,115.5400,115.5300,115.5400,2
2008-04-30,12:20:00,115.5700,115.5700,115.5600,115.5600,2
2008-04-30,12:25:00,115.5600,115.6000,115.5600,115.6000,11
2008-04-30,12:30:00,115.6000,115.6000,115.5500,115.5500,7
2008-04-30,12:35:00,115.5500,115.5600,115.5500,115.5600,2
2008-04-30,12:45:00,115.5400,115.5800,115.5300,115.5400,9
2008-04-30,12:50:00,115.5300,115.6500,115.5300,115.6300,30
2008-04-30,12:55:00,115.6200,115.6200,115.5900,115.5900,2
2008-04-30,13:00:00,115.6100,115.6100,115.6100,115.6100,1
2008-04-30,13:05:00,115.6000,115.6000,115.5200,115.5300,16
2008-04-30,13:10:00,115.5700,115.5700,115.5700,115.5700,1
2008-04-30,13:15:00,115.5600,115.5900,115.5400,115.5900,6
2008-04-30,13:20:00,115.5600,115.5600,115.5600,115.5600,20
2008-04-30,13:25:00,115.5700,115.5700,115.5700,115.5700,1
2008-04-30,13:30:00,115.5800,115.5800,115.5400,115.5500,4
2008-04-30,13:35:00,115.6000,115.6000,115.5600,115.5600,12
2008-04-30,13:40:00,115.5600,115.5600,115.5500,115.5500,7
2008-04-30,13:45:00,115.5500,115.5500,115.5500,115.5500,6
2008-04-30,13:50:00,115.5700,115.6100,115.5700,115.6100,3
2008-04-30,13:55:00,115.6200,115.6300,115.6200,115.6200,14
2008-04-30,14:00:00,115.6200,115.6300,115.5200,115.5200,25
2008-04-30,14:05:00,115.5200,115.5500,115.5000,115.5200,12
2008-04-30,14:10:00,115.5300,115.6000,115.5300,115.5900,38
2008-04-30,14:15:00,115.5700,115.6100,115.5700,115.5900,12
2008-04-30,14:20:00,115.5800,115.6600,115.5800,115.6500,18
2008-04-30,14:25:00,115.6500,115.8200,115.6500,115.8100,190
2008-04-30,14:30:00,115.8000,115.8400,115.7700,115.8200,98
2008-04-30,14:35:00,115.8100,115.8300,115.8000,115.8000,82
2008-04-30,14:40:00,115.8000,115.8300,115.7700,115.8200,15
2008-04-30,14:45:00,115.8300,115.8600,115.8000,115.8100,26
2008-04-30,14:50:00,115.8200,115.8200,115.7600,115.8200,22
2008-04-30,14:55:00,115.8000,115.8300,115.7900,115.8100,15
2008-04-30,15:00:00,115.8300,115.8300,115.8000,115.8300,11
2008-04-30,15:05:00,115.8500,116.0300,115.8400,116.0300,229
2008-04-30,15:10:00,115.9800,116.0400,115.9700,115.9800,115
2008-04-30,15:15:00,115.9800,116.0000,115.8900,116.0000,67
2008-04-30,15:20:00,116.0000,116.0000,115.9200,115.9900,91
2008-04-30,15:25:00,116.0000,116.0100,115.9800,115.9800,50
2008-04-30,15:30:00,115.9400,115.9800,115.8100,115.8600,115
2008-04-30,15:35:00,115.8600,115.8700,115.7000,115.7000,164
2008-04-30,15:40:00,115.6900,115.7200,115.5800,115.6000,173
2008-04-30,15:45:00,115.6000,115.7000,115.5800,115.7000,106
2008-04-30,15:50:00,115.6900,115.7900,115.1100,115.1600,660
2008-04-30,15:55:00,115.1600,115.1800,114.8800,115.0000,1091
2008-04-30,16:00:00,114.9900,115.1700,114.9300,115.1700,219
2008-04-30,16:05:00,115.1500,115.2800,115.0400,115.2400,225
2008-04-30,16:10:00,115.2300,115.4600,115.2300,115.4100,287
2008-04-30,16:15:00,115.4100,115.5000,115.3900,115.4700,219
2008-04-30,16:20:00,115.4600,115.5900,115.4400,115.5300,200
2008-04-30,16:25:00,115.5000,115.5100,115.2700,115.3000,339
2008-04-30,16:30:00,115.2800,115.4000,115.2800,115.3100,109
2008-04-30,16:35:00,115.3000,115.3000,115.0000,115.0800,328
2008-04-30,16:40:00,115.0600,115.1300,115.0100,115.0200,104
2008-04-30,16:45:00,115.0400,115.1600,114.9500,114.9500,304
2008-04-30,16:50:00,115.0300,115.2900,115.0300,115.2500,90
2008-04-30,16:55:00,115.2600,115.2600,115.1100,115.1300,90
2008-04-30,17:00:00,115.1000,115.1900,115.0100,115.1100,169
2008-04-30,17:05:00,115.1200,115.2100,115.1000,115.1200,137
2008-04-30,17:10:00,115.1300,115.2400,115.0700,115.1100,98
2008-04-30,17:15:00,115.0900,115.1400,114.8600,114.9500,617
2008-04-30,17:20:00,114.9500,115.1900,114.8600,115.1600,499
2008-04-30,17:25:00,115.1200,115.1500,114.9600,115.0500,85
2008-04-30,17:30:00,115.0300,115.1400,114.9900,115.0400,222
2008-04-30,17:35:00,115.0500,115.1200,114.9400,115.1100,516
2008-04-30,17:40:00,115.1500,115.3000,115.1500,115.2200,229
2008-04-30,17:45:00,115.2200,115.3000,115.1700,115.2700,110
2008-04-30,17:50:00,115.2600,115.3000,115.2400,115.2400,45
2008-04-30,17:55:00,115.2300,115.3000,115.2200,115.2200,61
2008-04-30,18:00:00,115.2100,115.2100,115.1000,115.1700,89
2008-04-30,18:05:00,115.1600,115.2500,114.9500,115.0200,228
2008-04-30,18:10:00,115.0100,115.2300,114.9500,115.2100,178
2008-04-30,18:15:00,115.2200,115.3600,115.2200,115.3200,272
2008-04-30,18:20:00,115.3200,115.4800,115.1900,115.4200,464
2008-04-30,18:25:00,115.4300,115.4800,115.3900,115.4300,157
2008-04-30,18:30:00,115.4300,115.4600,115.4000,115.4600,119
2008-04-30,18:35:00,115.4300,115.4500,115.3300,115.3800,95
2008-04-30,18:40:00,115.3800,115.4100,115.3800,115.3900,65
2008-04-30,18:45:00,115.4100,115.4200,115.3300,115.3700,243
2008-04-30,18:50:00,115.3600,115.3800,115.3400,115.3800,59
2008-04-30,18:55:00,115.3700,115.3700,115.3400,115.3500,22
2008-04-30,19:00:00,115.3500,115.3700,115.3000,115.3300,63
2008-04-30,19:05:00,115.3200,115.3400,115.2600,115.3000,180
2008-04-30,19:10:00,115.3200,115.3600,115.2700,115.3600,134
2008-04-30,19:15:00,115.3500,115.4500,115.3500,115.4500,200
2008-04-30,19:20:00,115.4400,115.4900,115.3900,115.4700,277
2008-04-30,19:25:00,115.4900,115.6900,115.4500,115.6400,521
2008-04-30,19:30:00,115.6600,115.9800,115.6400,115.9100,551
2008-04-30,19:35:00,115.9200,115.9500,115.7200,115.7700,281
2008-04-30,19:40:00,115.7800,115.8800,115.7200,115.8800,183
2008-04-30,19:45:00,115.8700,115.9300,115.7900,115.8000,196
2008-04-30,19:50:00,115.8000,115.8400,115.6900,115.7100,287
2008-04-30,19:55:00,115.7400,115.9100,115.7200,115.9100,147
2008-04-30,20:00:00,115.9100,116.0200,115.9000,116.0200,551
2008-04-30,20:05:00,116.0100,116.0600,115.9300,116.0200,830
2008-04-30,20:10:00,116.0100,116.1500,116.0100,116.0200,952
2008-04-30,20:15:00,116.0400,116.1100,115.9000,116.0600,637
2008-04-30,20:20:00,116.0700,116.2300,116.0600,116.1200,646
2008-04-30,20:25:00,116.1200,116.1500,116.0400,116.0400,510
2008-04-30,20:30:00,116.0300,116.0700,115.8600,115.9500,911
2008-04-30,20:35:00,115.9500,116.0000,115.8500,115.8500,440
2008-04-30,20:40:00,115.8400,116.0300,115.7900,116.0300,853
2008-04-30,20:45:00,116.0200,116.0400,115.8700,115.9700,671
2008-04-30,20:50:00,115.9600,116.2400,115.9600,116.2000,847
2008-04-30,20:55:00,116.1900,116.3500,116.1600,116.2100,1335
2008-04-30,21:00:00,116.2200,116.7000,116.1400,116.6200,4396
2008-04-30,21:05:00,116.6300,116.6800,116.5000,116.5200,2653
2008-04-30,21:10:00,116.5200,116.5600,116.2500,116.3900,2093
2008-04-30,21:15:00,116.3800,116.4800,116.2700,116.4500,1087
2008-04-30,21:20:00,116.4500,116.4600,116.2800,116.4100,819
2008-04-30,21:25:00,116.4100,116.4100,116.1800,116.2000,1090
2008-04-30,21:30:00,116.2000,116.5000,116.2000,116.4600,1692
2008-04-30,21:35:00,116.4500,116.5900,116.3800,116.4600,1442
2008-04-30,21:40:00,116.4500,116.6000,116.4200,116.4500,774
2008-04-30,21:45:00,116.4300,116.5100,116.3300,116.3800,1409
2008-04-30,21:50:00,116.3800,116.4100,116.2300,116.2500,776
2008-04-30,21:55:00,116.2600,116.3800,116.2300,116.2500,1022
2008-04-30,22:00:00,116.2500,116.3100,116.1500,116.1900,1150
2008-04-30,22:05:00,116.1800,116.3100,116.0800,116.2000,2039
2008-04-30,22:10:00,116.2000,116.3800,116.1700,116.3300,1087
2008-04-30,22:15:00,116.3600,116.4200,116.2600,116.2900,900
2008-04-30,22:20:00,116.2900,116.4600,116.1800,116.4200,1468
2008-04-30,22:25:00,116.4100,116.5200,116.0700,116.1800,1992
2008-04-30,22:30:00,116.1800,116.5800,115.0500,115.1400,12146
2008-04-30,22:35:00,115.1300,115.1700,114.5100,114.8200,10156
2008-04-30,22:40:00,114.8100,114.8100,114.2600,114.6400,9546
2008-04-30,22:45:00,114.6400,114.8800,114.5000,114.6400,5270
2008-04-30,22:50:00,114.6300,114.7000,114.3300,114.5600,4651
2008-04-30,22:55:00,114.5400,114.5500,113.6100,113.9000,11987
2008-04-30,23:00:00,113.8900,114.1800,113.8600,114.0500,4845
2008-04-30,23:05:00,114.0400,114.4000,114.0200,114.2200,4125
2008-04-30,23:10:00,114.2100,114.5300,114.1100,114.3300,3231
2008-04-30,23:15:00,114.3300,114.3300,114.1200,114.1400,2061
2008-04-30,23:20:00,114.1500,114.1800,113.9100,114.0700,2429
2008-04-30,23:25:00,114.0700,114.0900,113.6300,113.8600,5046
2008-04-30,23:30:00,113.8400,113.8500,113.3200,113.6800,6648
2008-04-30,23:35:00,113.6900,113.8100,113.5600,113.6100,2628
2008-04-30,23:40:00,113.6200,113.8400,113.5200,113.8100,2816
2008-04-30,23:45:00,113.8100,113.9400,113.7800,113.8700,1908
2008-04-30,23:50:00,113.8600,113.8800,113.5400,113.6500,2114
2008-04-30,23:55:00,113.6500,113.7000,113.5100,113.6200,1915
2008-05-01,00:00:00,113.6200,113.9500,113.5800,113.9500,2002
2008-05-01,00:05:00,113.9600,114.0400,113.7600,113.9800,1508
2008-05-01,00:10:00,114.0000,114.0300,113.7700,113.8000,1742
2008-05-01,00:15:00,113.7800,113.9300,113.6800,113.8800,974
2008-05-01,00:20:00,113.8900,114.2300,113.8000,114.1800,1787
2008-05-01,00:25:00,114.1800,114.3900,114.1400,114.3200,2424
2008-05-01,00:30:00,114.3300,114.4800,114.2000,114.2000,1888
2008-05-01,00:35:00,114.2000,114.2500,113.9000,114.0100,2557
2008-05-01,00:40:00,114.0200,114.0600,113.8700,113.9900,1345
2008-05-01,00:45:00,114.0000,114.1400,113.9300,113.9400,1125
2008-05-01,00:50:00,113.9500,114.0600,113.8500,113.9600,1422
2008-05-01,00:55:00,113.9700,114.0900,113.9200,113.9700,947
2008-05-01,01:00:00,113.9700,114.0500,113.7700,113.8000,1216
2008-05-01,01:05:00,113.8100,113.8800,113.6700,113.8600,1087
2008-05-01,01:10:00,113.8500,114.0800,113.8300,114.0700,877
2008-05-01,01:15:00,114.0700,114.2500,114.0600,114.1800,1477
2008-05-01,01:20:00,114.1800,114.2500,114.1100,114.1700,1265
2008-05-01,01:25:00,114.1700,114.4400,114.1400,114.4300,1417
2008-05-01,01:30:00,114.4400,114.5600,114.3900,114.4800,1823
2008-05-01,01:35:00,114.4800,114.8400,114.4700,114.8300,3276
2008-05-01,01:40:00,114.8200,114.8200,114.4700,114.5800,3108
2008-05-01,01:45:00,114.5800,114.7200,114.3000,114.3300,2057
2008-05-01,01:50:00,114.3300,114.4200,114.1000,114.1200,1646
2008-05-01,01:55:00,114.1200,114.3900,114.0400,114.1500,2413
2008-05-01,02:00:00,114.1700,114.4800,114.1500,114.3100,1157
2008-05-01,02:05:00,114.2900,114.3500,114.0700,114.1600,1849
2008-05-01,02:10:00,114.1600,114.2800,114.0200,114.1400,1916
2008-05-01,02:15:00,114.1400,114.4700,113.7700,113.8500,5426
2008-05-01,02:20:00,113.8200,114.1700,113.6600,113.8800,5163
2008-05-01,02:25:00,113.8900,114.0400,113.3000,113.5100,10313
2008-05-01,02:30:00,113.5200,113.9400,113.4700,113.8900,3432
2008-05-01,02:35:00,113.8700,114.2300,113.7700,114.1400,1660
2008-05-01,02:40:00,114.1400,114.6900,114.1300,114.5800,2170
2008-05-01,02:45:00,114.5800,114.7700,114.4300,114.7000,2171
2008-05-01,02:50:00,114.7000,114.7000,114.4700,114.5700,927
2008-05-01,02:55:00,114.5600,114.6200,114.5300,114.5700,439
2008-05-01,03:00:00,114.5700,114.5900,114.4100,114.4300,474
2008-05-01,03:05:00,114.4300,114.5300,114.3900,114.5100,534
2008-05-01,03:10:00,114.5300,114.6600,114.5100,114.6500,422
2008-05-01,03:15:00,114.6600,114.8700,114.6000,114.7000,834
2008-05-01,03:20:00,114.6900,114.7100,114.6500,114.7000,196
2008-05-01,03:25:00,114.6700,114.7000,114.6000,114.6300,89
2008-05-01,03:30:00,114.6400,114.6500,114.5200,114.5300,283
2008-05-01,03:35:00,114.5300,114.5700,114.5000,114.5700,226
2008-05-01,03:40:00,114.5700,114.6700,114.5400,114.5900,224
2008-05-01,03:45:00,114.6200,114.6600,114.5500,114.6300,159
2008-05-01,03:50:00,114.6300,114.7000,114.6000,114.6800,251
2008-05-01,03:55:00,114.6800,114.9300,114.6400,114.9000,516
2008-05-01,04:00:00,114.9100,114.9100,114.8100,114.8300,172
2008-05-01,04:05:00,114.8500,114.9100,114.8100,114.8700,95
2008-05-01,04:10:00,114.9000,114.9200,114.8500,114.8900,125
2008-05-01,04:15:00,114.8600,114.9200,114.8400,114.9000,112
2008-05-01,04:20:00,114.9000,114.9000,114.8000,114.8700,148
2008-05-01,04:25:00,114.8800,115.0000,114.8500,114.9600,336
2008-05-01,04:30:00,114.9500,115.0000,114.8600,114.9600,96
2008-05-01,04:35:00,114.9500,115.0300,114.8600,114.9000,190
2008-05-01,04:40:00,114.9000,114.9000,114.8300,114.8400,79
2008-05-01,04:45:00,114.8400,114.8600,114.7900,114.7900,86
2008-05-01,04:50:00,114.8000,114.8000,114.6300,114.6300,90
2008-05-01,04:55:00,114.6300,114.6600,114.5400,114.5400,103
2008-05-01,05:00:00,114.5200,114.5400,114.5000,114.5000,43
2008-05-01,05:05:00,114.5000,114.5400,114.5000,114.5400,37
2008-05-01,05:10:00,114.5500,114.6400,114.5500,114.6000,25
2008-05-01,06:00:00,114.6000,114.6800,114.5000,114.5000,38
2008-05-01,06:05:00,114.6000,114.6000,114.5200,114.5200,8
2008-05-01,06:10:00,114.5900,114.6000,114.5900,114.6000,2
2008-05-01,06:15:00,114.5500,114.5500,114.5500,114.5500,1
2008-05-01,06:20:00,114.5100,114.5500,114.5100,114.5500,14
2008-05-01,06:25:00,114.5600,114.6000,114.5300,114.5400,10
2008-05-01,06:30:00,114.5500,114.5500,114.5500,114.5500,2
2008-05-01,06:35:00,114.5400,114.5700,114.5200,114.5700,17
2008-05-01,06:40:00,114.5300,114.5300,114.5300,114.5300,1
2008-05-01,06:45:00,114.5500,114.5800,114.5400,114.5400,15
2008-05-01,06:50:00,114.5600,114.5600,114.5600,114.5600,3
2008-05-01,06:55:00,114.5600,114.5600,114.5600,114.5600,2
2008-05-01,07:00:00,114.5900,114.6000,114.5700,114.6000,8
2008-05-01,07:05:00,114.5400,114.5800,114.5400,114.5800,3
2008-05-01,07:10:00,114.5800,114.6000,114.5800,114.6000,20
2008-05-01,07:15:00,114.5600,114.5600,114.5600,114.5600,1
2008-05-01,07:20:00,114.5700,114.6000,114.5700,114.6000,4
2008-05-01,07:25:00,114.5500,114.6800,114.5500,114.6700,22
2008-05-01,07:30:00,114.6100,114.6100,114.6100,114.6100,1
2008-05-01,07:35:00,114.6400,114.6600,114.6300,114.6300,3
2008-05-01,07:40:00,114.6800,114.6900,114.6500,114.6900,20
2008-05-01,07:45:00,114.6800,114.6900,114.6700,114.6900,6
2008-05-01,07:50:00,114.6900,114.7300,114.6800,114.6900,66
2008-05-01,07:55:00,114.6600,114.6900,114.6600,114.6900,3
2008-05-01,08:00:00,114.6700,114.6900,114.6500,114.6500,10
2008-05-01,08:05:00,114.6500,114.7000,114.6500,114.7000,9
2008-05-01,08:10:00,114.7000,114.7300,114.6800,114.7300,15
2008-05-01,08:15:00,114.7500,114.8600,114.7100,114.8600,21
2008-05-01,08:20:00,114.8500,114.9200,114.8500,114.8600,38
2008-05-01,08:25:00,114.8900,114.9100,114.8800,114.8800,7
2008-05-01,08:30:00,114.9100,114.9700,114.8900,114.9700,18
2008-05-01,08:35:00,114.9700,114.9800,114.9500,114.9600,15
2008-05-01,08:40:00,114.9600,115.0600,114.9500,114.9500,38
2008-05-01,08:45:00,114.9700,115.0700,114.9700,115.0700,69
2008-05-01,08:50:00,115.0000,115.1900,115.0000,115.1900,234
2008-05-01,08:55:00,115.2000,115.2300,115.1600,115.1700,52
2008-05-01,09:00:00,115.1600,115.1700,115.0300,115.0300,69
2008-05-01,09:05:00,115.0300,115.0700,114.9600,115.0000,60
2008-05-01,09:10:00,114.9800,114.9800,114.9100,114.9200,21
2008-05-01,09:15:00,114.9700,115.0000,114.9500,114.9900,83
2008-05-01,09:20:00,115.0000,115.0300,114.9600,114.9800,151
2008-05-01,09:25:00,114.9600,114.9600,114.7700,114.8600,28
2008-05-01,09:30:00,114.8800,114.9400,114.8800,114.9400,5
2008-05-01,09:35:00,114.9400,115.0000,114.9400,114.9600,19
2008-05-01,09:40:00,115.0000,115.0000,115.0000,115.0000,1
2008-05-01,09:45:00,114.9400,114.9800,114.9000,114.9000,7
2008-05-01,09:50:00,114.9000,114.9000,114.8700,114.8800,18
2008-05-01,09:55:00,114.8600,114.9000,114.8600,114.8700,11
2008-05-01,10:00:00,114.9000,114.9000,114.8600,114.8700,8
2008-05-01,10:05:00,114.8300,114.8800,114.8100,114.8400,10
2008-05-01,10:10:00,114.8500,114.8800,114.8400,114.8400,8
2008-05-01,10:15:00,114.8400,114.8400,114.8400,114.8400,2
2008-05-01,10:20:00,114.8100,114.8100,114.8100,114.8100,2
2008-05-01,10:25:00,114.8100,114.8100,114.8000,114.8000,2
2008-05-01,10:30:00,114.7900,114.7900,114.7000,114.7000,28
2008-05-01,10:35:00,114.7300,114.7400,114.7300,114.7400,3
2008-05-01,10:40:00,114.7400,114.7400,114.7300,114.7300,9
2008-05-01,10:45:00,114.7500,114.7800,114.7500,114.7800,4
2008-05-01,10:50:00,114.7900,114.7900,114.7200,114.7200,13
2008-05-01,10:55:00,114.7100,114.7300,114.7000,114.7300,31
2008-05-01,11:00:00,114.7100,114.7100,114.7100,114.7100,5
2008-05-01,11:05:00,114.7100,114.7400,114.7100,114.7100,9
2008-05-01,11:10:00,114.7200,114.7400,114.7200,114.7200,5
2008-05-01,11:15:00,114.7100,114.7400,114.5800,114.6500,68
2008-05-01,11:20:00,114.6700,114.7100,114.6700,114.7100,3
2008-05-01,11:30:00,114.7100,114.7100,114.7100,114.7100,1
2008-05-01,11:35:00,114.7000,114.7600,114.7000,114.7600,11
2008-05-01,11:40:00,114.7900,114.8500,114.7300,114.7300,17
2008-05-01,11:45:00,114.7300,114.7500,114.7300,114.7400,17
2008-05-01,11:55:00,114.7500,114.7500,114.7500,114.7500,2
2008-05-01,12:00:00,114.7500,114.7600,114.7400,114.7400,7
2008-05-01,12:05:00,114.7400,114.7400,114.6800,114.6800,6
2008-05-01,12:10:00,114.6800,114.7600,114.6800,114.7600,9
2008-05-01,12:15:00,114.7700,114.8100,114.7500,114.7500,23
2008-05-01,12:20:00,114.7400,114.7600,114.7200,114.7600,7
2008-05-01,12:25:00,114.7600,114.7600,114.7600,114.7600,1
2008-05-01,12:35:00,114.7500,114.7500,114.7200,114.7200,5
2008-05-01,12:40:00,114.7000,114.7000,114.7000,114.7000,3
2008-05-01,12:45:00,114.6800,114.6800,114.6800,114.6800,3
2008-05-01,12:50:00,114.7000,114.7000,114.7000,114.7000,4
2008-05-01,12:55:00,114.7100,114.7100,114.7100,114.7100,1
2008-05-01,13:00:00,114.7100,114.7600,114.7100,114.7200,7
2008-05-01,13:05:00,114.7200,114.7200,114.7200,114.7200,1
2008-05-01,13:10:00,114.7000,114.7300,114.7000,114.7300,3
2008-05-01,13:15:00,114.7400,114.7400,114.7400,114.7400,5
2008-05-01,13:20:00,114.7300,114.7400,114.7200,114.7200,5
2008-05-01,13:25:00,114.7200,114.7200,114.6800,114.6800,7
2008-05-01,13:30:00,114.6800,114.6800,114.6800,114.6800,5
2008-05-01,13:35:00,114.7200,114.7200,114.6000,114.6000,27
2008-05-01,13:40:00,114.5800,114.6000,114.5700,114.6000,14
2008-05-01,13:50:00,114.6500,114.6500,114.6400,114.6500,10
2008-05-01,13:55:00,114.6400,114.6500,114.5600,114.5700,8
2008-05-01,14:00:00,114.5900,114.6000,114.5800,114.6000,12
2008-05-01,14:10:00,114.6000,114.6100,114.6000,114.6100,9
2008-05-01,14:15:00,114.6100,114.6100,114.5800,114.6000,15
2008-05-01,14:20:00,114.6100,114.6100,114.6100,114.6100,22
2008-05-01,14:25:00,114.6100,114.6100,114.5600,114.5900,5
2008-05-01,14:30:00,114.6000,114.6000,114.6000,114.6000,1
2008-05-01,14:35:00,114.6600,114.6900,114.5100,114.5300,29
2008-05-01,14:40:00,114.5600,114.5600,114.5100,114.5100,13
2008-05-01,14:45:00,114.5500,114.5600,114.5400,114.5400,10
2008-05-01,14:50:00,114.5600,114.5600,114.5200,114.5600,9
2008-05-01,14:55:00,114.5300,114.5800,114.5300,114.5800,12
2008-05-01,15:00:00,114.6000,114.6300,114.5400,114.6100,9
2008-05-01,15:05:00,114.5600,114.7700,114.5600,114.7700,39
2008-05-01,15:10:00,114.7300,114.7300,114.6000,114.6200,21
2008-05-01,15:15:00,114.6000,114.6500,114.6000,114.6000,59
2008-05-01,15:20:00,114.6000,114.6700,114.5800,114.6100,110
2008-05-01,15:25:00,114.6200,114.6400,114.6000,114.6400,14
2008-05-01,15:30:00,114.6300,114.6600,114.6000,114.6500,40
2008-05-01,15:35:00,114.6100,114.6100,114.4500,114.4800,324
2008-05-01,15:40:00,114.4700,114.4700,114.3000,114.3000,223
2008-05-01,15:45:00,114.3100,114.3100,114.1400,114.1400,324
2008-05-01,15:50:00,114.1500,114.2100,114.0600,114.0800,140
2008-05-01,15:55:00,114.0900,114.1700,113.9900,114.1700,262
2008-05-01,16:00:00,114.1500,114.2800,114.1200,114.2800,110
2008-05-01,16:05:00,114.2900,114.2900,114.1900,114.2300,11
2008-05-01,16:10:00,114.2000,114.2000,114.0600,114.1100,125
2008-05-01,16:15:00,114.1100,114.1100,113.7900,113.7900,165
2008-05-01,16:20:00,113.7800,113.8800,113.7600,113.8800,153
2008-05-01,16:25:00,113.8400,113.8800,113.8200,113.8600,67
2008-05-01,16:30:00,113.8600,113.9000,113.7700,113.7700,114
2008-05-01,16:35:00,113.7900,113.8000,113.6100,113.6400,212
2008-05-01,16:40:00,113.6200,113.6400,113.5500,113.5500,134
2008-05-01,16:45:00,113.5400,113.6000,113.4400,113.4400,424
2008-05-01,16:50:00,113.4700,113.6300,113.3900,113.5900,164
2008-05-01,16:55:00,113.5900,113.6100,113.5200,113.5600,17
2008-05-01,17:00:00,113.5400,113.7300,113.5200,113.6400,121
2008-05-01,17:05:00,113.6000,113.6200,113.5000,113.5600,121
2008-05-01,17:10:00,113.5600,113.8500,113.5600,113.7900,284
2008-05-01,17:15:00,113.8000,113.8000,113.6500,113.7200,215
2008-05-01,17:20:00,113.6600,113.7000,113.6400,113.6500,9
2008-05-01,17:25:00,113.6400,113.6400,113.4200,113.4200,103
2008-05-01,17:30:00,113.4500,113.4500,113.3000,113.3400,176
2008-05-01,17:35:00,113.3200,113.4800,113.3000,113.4800,106
2008-05-01,17:40:00,113.5000,113.6600,113.5000,113.5800,108
2008-05-01,17:45:00,113.5800,113.8000,113.5700,113.7200,141
2008-05-01,17:50:00,113.6800,113.7200,113.4100,113.4500,114
2008-05-01,17:55:00,113.4600,113.5900,113.4400,113.5500,174
2008-05-01,18:00:00,113.5600,113.6900,113.5100,113.5100,106
2008-05-01,18:05:00,113.5200,113.5900,113.3400,113.5000,508
2008-05-01,18:10:00,113.5000,113.5800,113.4700,113.4900,228
2008-05-01,18:15:00,113.4600,113.7000,113.4600,113.6900,86
2008-05-01,18:20:00,113.6800,113.6800,113.5600,113.6000,60
2008-05-01,18:25:00,113.5900,113.6300,113.4400,113.5200,133
2008-05-01,18:30:00,113.5300,113.5300,113.3200,113.4200,201
2008-05-01,18:35:00,113.3600,113.3600,113.0100,113.1200,1201
2008-05-01,18:40:00,113.1000,113.2500,113.0800,113.1100,401
2008-05-01,18:45:00,113.1100,113.2900,113.1100,113.1900,179
2008-05-01,18:50:00,113.2000,113.2200,113.1000,113.1800,139
2008-05-01,18:55:00,113.1800,113.3200,113.1800,113.2500,89
2008-05-01,19:00:00,113.2500,113.3200,113.2400,113.2900,228
2008-05-01,19:05:00,113.2600,113.2600,113.1300,113.1800,150
2008-05-01,19:10:00,113.2200,113.2500,113.1700,113.2200,153
2008-05-01,19:15:00,113.2400,113.3600,113.2300,113.2500,145
2008-05-01,19:20:00,113.2500,113.5300,113.1700,113.4800,533
2008-05-01,19:25:00,113.4800,113.5100,113.4100,113.4100,83
2008-05-01,19:30:00,113.4200,113.4500,113.2700,113.3100,173
2008-05-01,19:35:00,113.3100,113.3300,113.1300,113.1800,373
2008-05-01,19:40:00,113.1800,113.2100,113.0700,113.0900,214
2008-05-01,19:45:00,113.0900,113.1800,113.0500,113.1500,302
2008-05-01,19:50:00,113.1500,113.1500,113.0100,113.1500,346
2008-05-01,19:55:00,113.1200,113.2400,113.0900,113.2300,320
2008-05-01,20:00:00,113.2200,113.3000,113.1500,113.2300,267
2008-05-01,20:05:00,113.2200,113.2900,112.9500,112.9600,794
2008-05-01,20:10:00,112.9700,113.0000,112.8200,112.9000,1412
2008-05-01,20:15:00,112.9000,113.0200,112.8200,112.9800,557
2008-05-01,20:20:00,112.9800,113.0900,112.9500,113.0400,339
2008-05-01,20:25:00,113.0700,113.0700,112.8100,112.8400,835
2008-05-01,20:30:00,112.8600,113.0700,112.7700,112.8200,1583
2008-05-01,20:35:00,112.8400,112.8800,112.5400,112.5600,2126
2008-05-01,20:40:00,112.5600,112.7800,112.5300,112.7800,1106
2008-05-01,20:45:00,112.7800,112.7800,112.6100,112.6900,901
2008-05-01,20:50:00,112.6900,112.9200,112.6500,112.9000,872
2008-05-01,20:55:00,112.9000,113.0600,112.8700,112.9600,1018
2008-05-01,21:00:00,112.9500,113.2700,112.9200,113.0900,2905
2008-05-01,21:05:00,113.1000,113.2100,112.9400,113.0500,1751
2008-05-01,21:10:00,113.0300,113.0700,112.7900,112.8500,2256
2008-05-01,21:15:00,112.8700,112.9300,112.6800,112.8400,1995
2008-05-01,21:20:00,112.8200,112.8400,112.5500,112.6900,2096
2008-05-01,21:25:00,112.6900,112.7400,112.4500,112.6800,2385
2008-05-01,21:30:00,112.6800,112.7300,112.6000,112.7100,1757
2008-05-01,21:35:00,112.7200,112.9500,112.6700,112.8500,2108
2008-05-01,21:40:00,112.8500,113.0200,112.7500,112.7700,1499
2008-05-01,21:45:00,112.7900,112.9900,112.7400,112.9500,1376
2008-05-01,21:50:00,112.9400,112.9400,112.6300,112.6500,1570
2008-05-01,21:55:00,112.6600,112.7900,112.6600,112.7300,950
2008-05-01,22:00:00,112.7200,112.7300,112.4700,112.4900,2910
2008-05-01,22:05:00,112.4800,112.5500,112.2800,112.3500,4689
2008-05-01,22:10:00,112.3500,112.4000,112.2100,112.3700,4157
2008-05-01,22:15:00,112.3800,112.3800,112.0600,112.1300,3098
2008-05-01,22:20:00,112.1300,112.2200,111.9500,112.0800,4639
2008-05-01,22:25:00,112.0700,112.1300,111.8600,112.0200,3602
2008-05-01,22:30:00,112.0300,112.0300,111.6300,111.6600,5814
2008-05-01,22:35:00,111.6700,111.6900,110.8400,111.0000,10047
2008-05-01,22:40:00,110.9900,111.2400,110.9500,111.1700,6110
2008-05-01,22:45:00,111.1800,111.3300,111.0100,111.2300,3599
2008-05-01,22:50:00,111.2100,111.2600,110.9500,110.9700,2970
2008-05-01,22:55:00,110.9700,110.9700,110.4600,110.8300,8336
2008-05-01,23:00:00,110.8100,110.9400,110.4700,110.7100,3324
2008-05-01,23:05:00,110.7000,110.9900,110.7000,110.8200,3389
2008-05-01,23:10:00,110.8100,110.9000,110.7000,110.8500,2394
2008-05-01,23:15:00,110.8400,111.1900,110.8100,111.1500,4131
2008-05-01,23:20:00,111.1600,111.2100,110.9800,111.2000,2068
2008-05-01,23:25:00,111.2000,111.4400,111.0900,111.3300,3031
2008-05-01,23:30:00,111.3300,111.3500,111.1600,111.3000,1989
2008-05-01,23:35:00,111.2900,111.3600,110.8600,110.9500,2598
2008-05-01,23:40:00,110.9500,111.0800,110.8600,110.9200,2144
2008-05-01,23:45:00,110.9300,111.0000,110.7200,110.7900,2496
2008-05-01,23:50:00,110.7900,110.9200,110.5900,110.6200,2887
2008-05-01,23:55:00,110.6100,110.7100,110.5200,110.7000,2277
2008-05-02,00:00:00,110.7100,110.9300,110.6600,110.8200,1736
2008-05-02,00:05:00,110.8200,110.9300,110.6700,110.8700,1134
2008-05-02,00:10:00,110.8700,111.1600,110.8600,111.1400,1896
2008-05-02,00:15:00,111.1600,111.3000,110.9300,111.0100,2285
2008-05-02,00:20:00,111.0200,111.1700,110.9400,110.9400,1483
2008-05-02,00:25:00,110.9600,111.1200,110.7800,110.8000,1490
2008-05-02,00:30:00,110.8000,110.9500,110.6500,110.7900,2031
2008-05-02,00:35:00,110.7700,110.7900,110.6300,110.6600,993
2008-05-02,00:40:00,110.6500,110.7700,110.5500,110.7100,1681
2008-05-02,00:45:00,110.6800,110.8400,110.3900,110.8000,3630
2008-05-02,00:50:00,110.8000,110.9400,110.7500,110.8100,1654
2008-05-02,00:55:00,110.8200,110.8200,110.4400,110.4600,1691
2008-05-02,01:00:00,110.4600,110.8000,110.3000,110.7700,3024
2008-05-02,01:05:00,110.7500,111.1800,110.6900,111.1200,2434
2008-05-02,01:10:00,111.1100,111.1200,110.6900,110.7400,1483
2008-05-02,01:15:00,110.7500,110.8500,110.6400,110.7300,964
2008-05-02,01:20:00,110.7200,111.0200,110.7200,110.9000,1469
2008-05-02,01:25:00,110.9000,110.9800,110.8500,110.9100,585
2008-05-02,01:30:00,110.9200,111.1400,110.8800,111.0800,1460
2008-05-02,01:35:00,111.0600,111.1500,110.9300,110.9800,1465
2008-05-02,01:40:00,110.9900,111.0100,110.7900,110.9200,1593
2008-05-02,01:45:00,110.9100,111.3000,110.9100,111.2800,1692
2008-05-02,01:50:00,111.2800,111.3400,111.1800,111.1900,1475
2008-05-02,01:55:00,111.1900,111.4000,111.0300,111.0700,2305
2008-05-02,02:00:00,111.0900,111.4000,111.0700,111.3500,1451
2008-05-02,02:05:00,111.3500,111.9000,111.3000,111.7800,5469
2008-05-02,02:10:00,111.7800,111.9500,111.6200,111.9000,2774
2008-05-02,02:15:00,111.9000,111.9700,111.5200,111.6500,3298
2008-05-02,02:20:00,111.6500,112.1000,111.5300,112.0900,3664
2008-05-02,02:25:00,112.0900,112.6700,112.0300,112.5200,8798
2008-05-02,02:30:00,112.5100,112.6700,112.5000,112.6000,2382
2008-05-02,02:35:00,112.6200,112.6700,112.5500,112.5600,520
2008-05-02,02:40:00,112.5600,112.6000,112.5000,112.5500,399
2008-05-02,02:45:00,112.5400,112.5700,112.4700,112.4900,304
2008-05-02,02:50:00,112.5100,112.5400,112.4500,112.5400,284
2008-05-02,02:55:00,112.5300,112.5500,112.4900,112.5500,193
2008-05-02,03:00:00,112.5500,112.5500,112.5000,112.5100,140
2008-05-02,03:05:00,112.5100,112.5400,112.4700,112.5000,78
2008-05-02,03:10:00,112.5000,112.5300,112.4800,112.4800,129
2008-05-02,03:15:00,112.5000,112.5000,112.3600,112.3800,274
2008-05-02,03:20:00,112.3900,112.4000,112.3100,112.3400,153
2008-05-02,03:25:00,112.3500,112.3500,112.2600,112.2600,314
2008-05-02,03:30:00,112.2800,112.2900,112.2100,112.2100,344
2008-05-02,03:35:00,112.2100,112.2200,112.1600,112.1800,306
2008-05-02,03:40:00,112.1900,112.3500,112.1800,112.2900,113
2008-05-02,03:45:00,112.3000,112.3000,112.1800,112.2300,69
2008-05-02,03:50:00,112.2400,112.2500,112.2000,112.2100,36
2008-05-02,03:55:00,112.2100,112.2500,112.2000,112.2000,88
2008-05-02,04:00:00,112.2000,112.2800,112.2000,112.2800,62
2008-05-02,04:05:00,112.2900,112.3000,112.2600,112.2800,42
2008-05-02,04:10:00,112.2800,112.3200,112.2700,112.3200,11
2008-05-02,04:15:00,112.3300,112.3900,112.2900,112.3000,90
2008-05-02,04:20:00,112.3000,112.3700,112.3000,112.3600,17
2008-05-02,04:25:00,112.3700,112.4000,112.3700,112.4000,17
2008-05-02,04:30:00,112.4000,112.4200,112.3600,112.4200,9
2008-05-02,04:35:00,112.4200,112.5000,112.4000,112.4800,48
2008-05-02,04:40:00,112.4800,112.4800,112.3900,112.4000,208
2008-05-02,04:45:00,112.4000,112.4300,112.4000,112.4200,38
2008-05-02,04:50:00,112.3900,112.3900,112.2500,112.2500,69
2008-05-02,04:55:00,112.2500,112.2800,112.2000,112.2000,36
2008-05-02,05:00:00,112.2200,112.2300,112.1700,112.1900,112
2008-05-02,05:05:00,112.1900,112.2300,112.1800,112.2000,55
2008-05-02,05:10:00,112.2000,112.2300,112.1000,112.1000,277
2008-05-02,06:00:00,112.2500,112.2500,112.1600,112.1600,42
2008-05-02,06:05:00,112.1600,112.2000,112.1600,112.1900,11
2008-05-02,06:10:00,112.1500,112.1800,112.0200,112.1400,55
2008-05-02,06:15:00,112.1800,112.2000,112.1600,112.2000,8
2008-05-02,06:20:00,112.2000,112.2500,112.2000,112.2500,23
2008-05-02,06:25:00,112.2100,112.2500,112.2100,112.2500,21
2008-05-02,06:30:00,112.2500,112.3200,112.2500,112.2700,15
2008-05-02,06:35:00,112.3000,112.3000,112.3000,112.3000,30
2008-05-02,06:40:00,112.3200,112.3200,112.2600,112.3000,37
2008-05-02,06:45:00,112.2700,112.2800,112.2600,112.2800,6
2008-05-02,06:50:00,112.3000,112.3000,112.2600,112.2600,9
2008-05-02,06:55:00,112.2600,112.2600,112.2600,112.2600,1
2008-05-02,07:00:00,112.2600,112.2600,112.2600,112.2600,1
2008-05-02,07:05:00,112.2600,112.2600,112.2100,112.2100,22
2008-05-02,07:10:00,112.2000,112.2000,112.2000,112.2000,2
2008-05-02,07:15:00,112.2300,112.2300,112.1800,112.1800,2
2008-05-02,07:25:00,112.1800,112.1800,112.1400,112.1400,13
2008-05-02,07:30:00,112.1500,112.1500,112.1500,112.1500,3
2008-05-02,07:50:00,112.2400,112.2500,112.2300,112.2500,12
2008-05-02,07:55:00,112.2400,112.2400,112.1700,112.2000,4
2008-05-02,08:00:00,112.2300,112.2500,112.2100,112.2100,5
2008-05-02,08:05:00,112.2200,112.2500,112.2100,112.2500,17
2008-05-02,08:10:00,112.2500,112.2900,112.2500,112.2500,8
2008-05-02,08:15:00,112.2500,112.2500,112.1900,112.1900,52
2008-05-02,08:20:00,112.1600,112.1600,112.0700,112.1200,33
2008-05-02,08:25:00,112.0700,112.0900,112.0200,112.0900,81
2008-05-02,08:30:00,112.0400,112.1000,112.0400,112.0500,15
2008-05-02,08:35:00,112.0300,112.0600,112.0200,112.0600,23
2008-05-02,08:40:00,112.0200,112.0600,111.9800,112.0000,66
2008-05-02,08:45:00,112.0000,112.0300,111.9900,112.0300,21
2008-05-02,08:50:00,112.0300,112.0800,111.9600,111.9900,30
2008-05-02,08:55:00,111.9900,111.9900,111.8500,111.8500,32
2008-05-02,09:00:00,111.8500,111.9000,111.8500,111.8700,21
2008-05-02,09:05:00,111.8900,111.9500,111.8900,111.9500,8
2008-05-02,09:10:00,111.9100,111.9500,111.9100,111.9500,5
2008-05-02,09:15:00,111.9500,112.0000,111.9400,111.9800,48
2008-05-02,09:20:00,112.0000,112.0400,111.9900,112.0400,10
2008-05-02,09:25:00,112.0300,112.0400,112.0300,112.0400,3
2008-05-02,09:30:00,112.0300,112.0800,112.0300,112.0800,11
2008-05-02,09:35:00,112.0800,112.0800,112.0700,112.0800,19
2008-05-02,09:40:00,112.0800,112.1000,112.0700,112.0700,4
2008-05-02,09:45:00,112.0900,112.1000,112.0600,112.0600,17
2008-05-02,09:50:00,112.0600,112.0700,112.0500,112.0700,13
2008-05-02,09:55:00,112.1000,112.1000,112.0700,112.0700,7
2008-05-02,10:00:00,112.0500,112.0600,112.0300,112.0500,28
2008-05-02,10:05:00,112.0400,112.0500,111.9900,111.9900,61
2008-05-02,10:10:00,112.0100,112.0100,111.9400,111.9600,36
2008-05-02,10:15:00,111.9700,112.0000,111.9500,112.0000,14
2008-05-02,10:20:00,111.9700,112.0000,111.9500,112.0000,10
2008-05-02,10:25:00,111.9500,112.0000,111.9500,112.0000,4
2008-05-02,10:35:00,111.9600,111.9600,111.8900,111.9400,87
2008-05-02,10:40:00,111.9500,111.9600,111.9400,111.9400,7
2008-05-02,10:45:00,111.9700,112.0100,111.9500,112.0100,10
2008-05-02,10:50:00,112.0000,112.0000,112.0000,112.0000,1
2008-05-02,10:55:00,111.9900,111.9900,111.9700,111.9700,3
2008-05-02,11:00:00,111.9700,111.9800,111.9700,111.9800,2
2008-05-02,11:05:00,111.9400,111.9400,111.9100,111.9100,10
2008-05-02,11:15:00,111.9100,111.9100,111.9100,111.9100,2
2008-05-02,11:25:00,111.9100,111.9700,111.9100,111.9500,5
2008-05-02,11:30:00,111.9800,112.0000,111.9800,111.9800,29
2008-05-02,11:35:00,111.9800,111.9800,111.9800,111.9800,1
2008-05-02,11:40:00,111.9900,111.9900,111.9900,111.9900,1
2008-05-02,11:45:00,111.9700,111.9700,111.9700,111.9700,2
2008-05-02,11:50:00,111.9400,111.9400,111.9400,111.9400,2
2008-05-02,11:55:00,111.9300,112.0000,111.9200,112.0000,9
2008-05-02,12:05:00,112.0000,112.0000,111.9900,112.0000,8
2008-05-02,12:10:00,112.0000,112.0000,111.9700,111.9700,2
2008-05-02,12:25:00,111.9500,111.9500,111.9400,111.9400,2
2008-05-02,12:30:00,111.9300,111.9300,111.8900,111.8900,30
2008-05-02,12:35:00,111.8800,111.8900,111.8800,111.8800,19
2008-05-02,12:40:00,111.8900,111.8900,111.8800,111.8900,8
2008-05-02,12:45:00,111.8800,111.9200,111.8800,111.9100,10
2008-05-02,12:50:00,111.9400,111.9400,111.9300,111.9300,5
2008-05-02,12:55:00,111.9300,112.0000,111.9300,112.0000,199
2008-05-02,13:00:00,111.9800,111.9800,111.9500,111.9500,5
2008-05-02,13:05:00,111.9500,111.9500,111.9500,111.9500,4
2008-05-02,13:10:00,111.9500,111.9500,111.9500,111.9500,5
2008-05-02,13:15:00,111.9500,111.9900,111.9500,111.9900,11
2008-05-02,13:25:00,111.9400,111.9800,111.9300,111.9300,19
2008-05-02,13:30:00,111.9400,111.9400,111.9000,111.9000,4
2008-05-02,13:35:00,111.9100,111.9200,111.9000,111.9100,10
2008-05-02,13:40:00,111.9000,111.9200,111.8900,111.9200,7
2008-05-02,13:45:00,111.9200,112.0100,111.9200,112.0100,33
2008-05-02,13:50:00,112.0100,112.0400,112.0100,112.0200,6
2008-05-02,13:55:00,112.0200,112.0200,112.0000,112.0000,17
2008-05-02,14:00:00,112.0000,112.0000,111.9000,111.9000,40
2008-05-02,14:05:00,111.9000,111.9000,111.8700,111.8700,26
2008-05-02,14:10:00,111.8600,111.8800,111.8400,111.8800,62
2008-05-02,14:15:00,111.8600,111.9200,111.8400,111.8500,40
2008-05-02,14:20:00,111.8700,111.9500,111.8700,111.9300,37
2008-05-02,14:25:00,111.9000,111.9900,111.8900,111.9700,19
2008-05-02,14:30:00,111.9800,112.0200,111.9500,112.0200,38
2008-05-02,14:35:00,112.0200,112.0800,112.0200,112.0300,37
2008-05-02,14:40:00,112.0200,112.0900,112.0000,112.0900,46
2008-05-02,14:45:00,112.0900,112.0900,111.9500,112.0200,18
2008-05-02,14:50:00,112.0200,112.0200,111.8600,111.8900,48
2008-05-02,14:55:00,111.9000,112.0300,111.9000,112.0200,95
2008-05-02,15:00:00,112.0500,112.4300,111.9800,112.0000,233
2008-05-02,15:05:00,112.0000,112.1400,111.9800,112.0600,97
2008-05-02,15:10:00,112.1000,112.1400,112.0700,112.1000,27
2008-05-02,15:15:00,112.0900,112.2100,112.0800,112.1100,47
2008-05-02,15:20:00,112.0900,112.0900,111.9300,111.9800,112
2008-05-02,15:25:00,111.9700,111.9800,111.9700,111.9800,3
2008-05-02,15:30:00,111.9800,112.0700,111.8800,111.9300,162
2008-05-02,15:35:00,111.9100,112.1300,111.7800,112.0700,335
2008-05-02,15:40:00,112.0800,112.1300,111.9700,112.0800,123
2008-05-02,15:45:00,112.0300,112.0300,111.9700,112.0100,22
2008-05-02,15:50:00,112.0000,112.0100,111.9700,112.0100,25
2008-05-02,15:55:00,112.0400,112.0700,112.0000,112.0500,24
2008-05-02,16:00:00,112.0300,112.3000,112.0300,112.1600,248
2008-05-02,16:05:00,112.1500,112.2800,112.1500,112.2300,113
2008-05-02,16:10:00,112.2200,112.3700,112.2000,112.3200,85
2008-05-02,16:15:00,112.3200,112.7000,112.3100,112.5700,529
2008-05-02,16:20:00,112.6000,112.6300,112.3800,112.4300,231
2008-05-02,16:25:00,112.3900,112.4400,112.3700,112.4000,89
2008-05-02,16:30:00,112.4400,112.5800,112.4000,112.5700,240
2008-05-02,16:35:00,112.5900,112.7400,112.5200,112.5300,208
2008-05-02,16:40:00,112.5200,112.5800,112.4300,112.5500,67
2008-05-02,16:45:00,112.5500,112.7000,112.5300,112.6000,112
2008-05-02,16:50:00,112.6100,112.6200,112.5400,112.6000,65
2008-05-02,16:55:00,112.6000,112.7300,112.5600,112.7100,92
2008-05-02,17:00:00,112.7000,112.8500,112.6400,112.8400,146
2008-05-02,17:05:00,112.8500,112.9200,112.8100,112.8900,214
2008-05-02,17:10:00,112.8800,113.2000,112.8800,113.1400,833
2008-05-02,17:15:00,113.1300,113.2900,113.1100,113.2300,435
2008-05-02,17:20:00,113.2200,113.2500,113.1200,113.1300,284
2008-05-02,17:25:00,113.1300,113.2100,113.0800,113.1400,243
2008-05-02,17:30:00,113.1400,113.5000,113.1200,113.5000,617
2008-05-02,17:35:00,113.5000,113.5200,113.1100,113.2000,558
2008-05-02,17:40:00,113.1900,113.3700,113.1800,113.3200,192
2008-05-02,17:45:00,113.3000,113.3500,113.2500,113.2700,166
2008-05-02,17:50:00,113.2600,113.2600,113.1400,113.1700,99
2008-05-02,17:55:00,113.1700,113.1900,113.1000,113.1200,137
2008-05-02,18:00:00,113.1200,113.1700,112.9900,113.0200,258
2008-05-02,18:05:00,113.0100,113.1300,113.0000,113.0700,123
2008-05-02,18:10:00,113.0700,113.1800,113.0500,113.1200,121
2008-05-02,18:15:00,113.1300,113.1800,113.0600,113.1000,58
2008-05-02,18:20:00,113.1100,113.1200,112.9300,112.9600,183
2008-05-02,18:25:00,112.9300,113.0400,112.9000,112.9600,100
2008-05-02,18:30:00,112.9600,113.2100,112.9600,113.1300,196
2008-05-02,18:35:00,113.1300,113.1900,113.0900,113.1400,148
2008-05-02,18:40:00,113.1300,113.3500,113.0800,113.3400,210
2008-05-02,18:45:00,113.3400,113.3500,113.1600,113.2200,142
2008-05-02,18:50:00,113.2300,113.2300,113.0100,113.0600,158
2008-05-02,18:55:00,113.0500,113.0500,112.8900,113.0000,289
2008-05-02,19:00:00,113.0300,113.0300,112.9000,113.0200,189
2008-05-02,19:05:00,113.0400,113.3000,113.0400,113.1100,324
2008-05-02,19:10:00,113.0800,113.2400,113.0400,113.0800,138
2008-05-02,19:15:00,113.1000,113.1800,113.0500,113.0700,196
2008-05-02,19:20:00,113.0800,113.1100,113.0100,113.1000,169
2008-05-02,19:25:00,113.0600,113.1200,113.0400,113.1000,64
2008-05-02,19:30:00,113.1000,113.1000,112.9900,113.0000,159
2008-05-02,19:35:00,113.0000,113.1000,113.0000,113.0800,166
2008-05-02,19:40:00,113.1000,113.1500,113.0200,113.0300,155
2008-05-02,19:45:00,113.0500,113.1000,113.0300,113.0600,24
2008-05-02,19:50:00,113.0700,113.0700,112.9700,113.0100,175
2008-05-02,19:55:00,112.9800,112.9900,112.8600,112.9100,321
2008-05-02,20:00:00,112.9200,113.0800,112.9100,112.9800,260
2008-05-02,20:05:00,113.0100,113.0400,113.0000,113.0200,183
2008-05-02,20:10:00,113.0200,113.1900,113.0200,113.1200,257
2008-05-02,20:15:00,113.1400,113.3500,113.0900,113.3300,533
2008-05-02,20:20:00,113.3200,113.3200,113.2100,113.2800,215
2008-05-02,20:25:00,113.2900,113.8100,113.2900,113.6100,1195
2008-05-02,20:30:00,113.6100,113.6500,112.3600,112.9100,4009
2008-05-02,20:35:00,112.9200,113.4300,112.7700,113.1500,2932
2008-05-02,20:40:00,113.1500,113.2400,112.9500,113.2000,1051
2008-05-02,20:45:00,113.2000,114.0900,113.1900,113.7100,3536
2008-05-02,20:50:00,113.6900,113.8800,113.4500,113.7100,1894
2008-05-02,20:55:00,113.7100,113.7500,113.3300,113.4300,1989
2008-05-02,21:00:00,113.4500,113.5900,113.1600,113.1600,2898
2008-05-02,21:05:00,113.1600,113.5900,112.8900,113.0300,3396
2008-05-02,21:10:00,113.0200,113.2900,112.9200,113.0000,1931
2008-05-02,21:15:00,113.0100,113.3600,113.0100,113.2400,1595
2008-05-02,21:20:00,113.2400,113.4000,113.0500,113.1100,1157
2008-05-02,21:25:00,113.1100,113.1900,113.0400,113.1400,823
2008-05-02,21:30:00,113.1400,113.5500,113.0700,113.5400,2127
2008-05-02,21:35:00,113.5300,113.6800,113.3600,113.3800,1673
2008-05-02,21:40:00,113.4000,113.6600,113.3500,113.5200,1768
2008-05-02,21:45:00,113.5300,113.9400,113.5200,113.8600,2835
2008-05-02,21:50:00,113.8700,114.2400,113.8600,114.0800,4468
2008-05-02,21:55:00,114.0700,114.1200,113.8200,113.8700,2670
2008-05-02,22:00:00,113.8700,113.8800,113.7300,113.8200,1476
2008-05-02,22:05:00,113.8400,113.9500,113.8400,113.9100,909
2008-05-02,22:10:00,113.9300,113.9400,113.5500,113.6800,1975
2008-05-02,22:15:00,113.6900,114.0800,113.6900,114.0800,2122
2008-05-02,22:20:00,114.0700,114.1300,113.8400,113.8700,1609
2008-05-02,22:25:00,113.8700,113.8900,113.6400,113.7800,1967
2008-05-02,22:30:00,113.7800,113.9900,113.7700,113.9000,874
2008-05-02,22:35:00,113.9000,114.1200,113.8600,113.9300,1618
2008-05-02,22:40:00,113.9500,114.2900,113.9500,114.2700,2322
2008-05-02,22:45:00,114.2700,114.4000,114.0800,114.0800,2698
2008-05-02,22:50:00,114.0800,114.5000,113.9700,114.3800,3848
2008-05-02,22:55:00,114.3800,114.5800,114.3500,114.4300,3345
2008-05-02,23:00:00,114.4300,114.7000,114.4300,114.6600,2892
2008-05-02,23:05:00,114.6600,115.0400,114.6300,114.9200,6688
2008-05-02,23:10:00,114.9300,115.0300,114.7800,114.8000,3180
2008-05-02,23:15:00,114.8100,115.7300,114.7700,115.6600,8164
2008-05-02,23:20:00,115.6600,115.7500,115.4000,115.4700,5019
2008-05-02,23:25:00,115.4700,115.8800,115.4700,115.7500,5016
2008-05-02,23:30:00,115.7600,115.8400,115.5300,115.5500,4037
2008-05-02,23:35:00,115.5600,116.1800,115.5000,116.0200,6008
2008-05-02,23:40:00,116.0200,116.1300,115.9200,116.0600,3256
2008-05-02,23:45:00,116.0600,116.0800,115.9500,115.9500,2216
2008-05-02,23:50:00,115.9600,115.9700,115.7300,115.7600,2431
2008-05-02,23:55:00,115.7600,116.0200,115.7300,116.0100,1792
2008-05-03,00:00:00,116.0100,116.4400,115.9600,116.2000,5492
2008-05-03,00:05:00,116.1900,116.2100,115.8800,115.9900,2558
2008-05-03,00:10:00,115.9900,116.0700,115.8000,115.8100,1988
2008-05-03,00:15:00,115.8100,115.9600,115.8100,115.8600,1017
2008-05-03,00:20:00,115.8600,115.9500,115.5900,115.6300,2317
2008-05-03,00:25:00,115.6300,115.6900,115.5500,115.6600,2320
2008-05-03,00:30:00,115.6700,115.6900,115.4800,115.5900,2481
2008-05-03,00:35:00,115.6000,115.6800,115.5200,115.6000,1306
2008-05-03,00:40:00,115.6000,115.7700,115.5400,115.7200,1641
2008-05-03,00:45:00,115.7300,115.7400,115.5600,115.5700,1497
2008-05-03,00:50:00,115.5900,115.6000,115.3900,115.4800,2252
2008-05-03,00:55:00,115.4800,115.6700,115.4700,115.6200,805
2008-05-03,01:00:00,115.6300,115.6300,115.5400,115.6000,903
2008-05-03,01:05:00,115.5900,115.6000,115.5000,115.5300,520
2008-05-03,01:10:00,115.5300,115.9400,115.4500,115.8500,2179
2008-05-03,01:15:00,115.8500,115.9000,115.7100,115.7200,1318
2008-05-03,01:20:00,115.7200,115.7300,115.4900,115.6900,1424
2008-05-03,01:25:00,115.7000,115.9300,115.5400,115.5400,1338
2008-05-03,01:30:00,115.5400,115.6300,115.5300,115.5700,717
2008-05-03,01:35:00,115.5500,115.9700,115.5400,115.8500,1724
2008-05-03,01:40:00,115.8600,115.9600,115.8100,115.8700,1682
2008-05-03,01:45:00,115.8400,115.8600,115.7300,115.7700,959
2008-05-03,01:50:00,115.7700,115.9700,115.6500,115.8700,846
2008-05-03,01:55:00,115.8600,115.9600,115.7000,115.8200,926
2008-05-03,02:00:00,115.8200,116.1100,115.7500,115.8900,3313
2008-05-03,02:05:00,115.8700,115.9100,115.5400,115.6900,1832
2008-05-03,02:10:00,115.6800,115.7000,115.5400,115.5900,1698
2008-05-03,02:15:00,115.5700,115.7100,115.5000,115.5200,2602
2008-05-03,02:20:00,115.5200,115.9000,115.5200,115.5900,2706
2008-05-03,02:25:00,115.6200,116.3900,115.5900,116.3500,10621
2008-05-03,02:30:00,116.3500,116.4100,116.3000,116.3900,3300
2008-05-03,02:35:00,116.3700,116.4200,116.3200,116.3400,1090
2008-05-03,02:40:00,116.3200,116.3500,116.3000,116.3200,536
2008-05-03,02:45:00,116.3100,116.3300,116.2700,116.2900,306
2008-05-03,02:50:00,116.3100,116.4200,116.2800,116.3500,345
2008-05-03,02:55:00,116.3500,116.4300,116.2700,116.4100,322
2008-05-03,03:00:00,116.4200,116.4900,116.3600,116.3700,392
2008-05-03,03:05:00,116.3800,116.4200,116.3600,116.3600,135
2008-05-03,03:10:00,116.3600,116.3700,116.3300,116.3300,81
2008-05-03,03:15:00,116.3600,116.3700,116.3200,116.3300,150
2008-05-03,03:20:00,116.3200,116.3300,116.2800,116.3000,150
2008-05-03,03:25:00,116.3000,116.3300,116.2700,116.3000,132
2008-05-03,03:30:00,116.3200,116.3200,116.2600,116.2700,127
2008-05-03,03:35:00,116.2800,116.2900,116.2700,116.2900,75
2008-05-03,03:40:00,116.2900,116.3400,116.2900,116.3200,57
2008-05-03,03:45:00,116.3300,116.4000,116.3300,116.4000,54
2008-05-03,03:50:00,116.3900,116.4500,116.3600,116.4300,113
2008-05-03,03:55:00,116.4400,116.4400,116.3500,116.4000,186
2008-05-03,04:00:00,116.4000,116.4300,116.3100,116.3600,208
2008-05-03,04:05:00,116.3700,116.4000,116.3100,116.3100,92
2008-05-03,04:10:00,116.3200,116.3400,116.2900,116.3300,107
2008-05-03,04:15:00,116.3000,116.3900,116.3000,116.3000,34
2008-05-03,04:20:00,116.3300,116.3500,116.3200,116.3400,25
2008-05-03,04:25:00,116.3400,116.4300,116.3400,116.4200,108
2008-05-03,04:30:00,116.4200,116.4700,116.4200,116.4200,33
2008-05-03,04:35:00,116.4100,116.4200,116.2500,116.2700,175
2008-05-03,04:40:00,116.2900,116.3500,116.2900,116.3500,17
2008-05-03,04:45:00,116.3400,116.3600,116.3300,116.3300,11
2008-05-03,04:50:00,116.3500,116.8000,116.3500,116.6500,597
2008-05-03,04:55:00,116.6500,116.6700,116.4900,116.4900,207
2008-05-03,05:00:00,116.5500,116.5700,116.4200,116.4600,43
2008-05-03,05:05:00,116.4600,116.4800,116.4100,116.4500,55
2008-05-03,05:10:00,116.4500,116.5800,116.4400,116.5800,73
2008-05-03,05:15:00,116.5800,116.5900,116.5800,116.5900,3
2008-05-05,06:00:00,116.5000,116.5100,116.3300,116.4600,108
2008-05-05,06:05:00,116.4800,116.6100,116.4700,116.6000,116
2008-05-05,06:10:00,116.5800,116.5800,116.3900,116.3900,43
2008-05-05,06:15:00,116.3800,116.4200,116.3600,116.4100,49
2008-05-05,06:20:00,116.4400,116.4600,116.4000,116.4000,16
2008-05-05,06:25:00,116.3900,116.4000,116.1800,116.2000,95
2008-05-05,06:30:00,116.2000,116.2200,116.0600,116.0800,91
2008-05-05,06:35:00,116.0600,116.1600,116.0600,116.1500,14
2008-05-05,06:40:00,116.1500,116.1500,116.1300,116.1400,5
2008-05-05,06:45:00,116.1500,116.1700,116.0500,116.1400,39
2008-05-05,06:50:00,116.1100,116.1600,116.1100,116.1600,4
2008-05-05,06:55:00,116.1200,116.1900,116.1000,116.1900,30
2008-05-05,07:00:00,116.1900,116.1900,116.0900,116.0900,37
2008-05-05,07:05:00,116.0700,116.1100,116.0500,116.0900,24
2008-05-05,07:10:00,116.0700,116.1400,116.0500,116.1000,33
2008-05-05,07:15:00,116.0600,116.1000,116.0600,116.1000,11
2008-05-05,07:20:00,116.1300,116.1400,116.1000,116.1400,35
2008-05-05,07:30:00,116.1400,116.1400,116.1400,116.1400,11
2008-05-05,07:35:00,116.1500,116.1500,116.1200,116.1200,7
2008-05-05,07:40:00,116.1600,116.2000,116.1200,116.1400,10
2008-05-05,07:45:00,116.1500,116.1900,116.1300,116.1900,3
2008-05-05,07:50:00,116.1500,116.1500,116.1300,116.1500,28
2008-05-05,07:55:00,116.1500,116.1500,116.1300,116.1300,14
2008-05-05,08:00:00,116.1500,116.1500,116.1300,116.1400,3
2008-05-05,08:05:00,116.1200,116.1200,116.1200,116.1200,1
2008-05-05,08:10:00,116.1500,116.1500,116.1200,116.1200,2
2008-05-05,08:15:00,116.1500,116.1500,116.1500,116.1500,27
2008-05-05,08:20:00,116.1700,116.1700,116.1600,116.1600,11
2008-05-05,08:25:00,116.1500,116.2200,116.1500,116.2200,14
2008-05-05,08:30:00,116.2100,116.2100,116.2000,116.2000,6
2008-05-05,08:35:00,116.2200,116.2400,116.1900,116.1900,37
2008-05-05,08:40:00,116.1900,116.2300,116.1700,116.2300,6
2008-05-05,08:45:00,116.1900,116.2600,116.1900,116.2600,22
2008-05-05,08:50:00,116.2500,116.2500,116.2100,116.2100,10
2008-05-05,08:55:00,116.2000,116.3400,116.2000,116.3400,30
2008-05-05,09:00:00,116.3400,116.4000,116.3100,116.3600,37
2008-05-05,09:05:00,116.3500,116.3500,116.3100,116.3300,10
2008-05-05,09:10:00,116.3300,116.3500,116.3100,116.3100,11
2008-05-05,09:15:00,116.3000,116.3000,116.2400,116.3000,6
2008-05-05,09:20:00,116.2500,116.7800,116.0500,116.5800,1094
2008-05-05,09:25:00,116.5900,116.6500,116.4900,116.5600,94
2008-05-05,09:30:00,116.5400,116.6100,116.4800,116.5400,63
2008-05-05,09:35:00,116.5000,116.5300,116.4600,116.4800,31
2008-05-05,09:40:00,116.4800,116.4900,116.4600,116.4900,17
2008-05-05,09:45:00,116.4600,116.4600,116.4600,116.4600,2
2008-05-05,09:50:00,116.4500,116.4700,116.4500,116.4700,4
2008-05-05,09:55:00,116.4500,116.4700,116.4200,116.4300,24
2008-05-05,10:00:00,116.4600,116.4600,116.4200,116.4300,21
2008-05-05,10:05:00,116.4500,116.4500,116.4200,116.4200,14
2008-05-05,10:10:00,116.4200,116.4500,116.4200,116.4500,10
2008-05-05,10:15:00,116.4600,116.4900,116.4200,116.4200,110
2008-05-05,10:20:00,116.4400,116.4400,116.3200,116.3200,194
2008-05-05,10:25:00,116.3300,116.3300,116.2700,116.3000,59
2008-05-05,10:30:00,116.3000,116.3000,116.2500,116.2900,35
2008-05-05,10:35:00,116.2600,116.2600,116.2500,116.2500,46
2008-05-05,10:40:00,116.2600,116.2900,116.1900,116.2000,58
2008-05-05,10:45:00,116.2000,116.2600,116.2000,116.2600,30
2008-05-05,10:50:00,116.2600,116.2600,116.2500,116.2500,12
2008-05-05,10:55:00,116.2600,116.3000,116.2600,116.3000,21
2008-05-05,11:00:00,116.3500,116.3700,116.3100,116.3100,9
2008-05-05,11:05:00,116.3200,116.3600,116.3200,116.3600,3
2008-05-05,11:10:00,116.3500,116.3500,116.3100,116.3100,15
2008-05-05,11:15:00,116.3400,116.3400,116.2700,116.2700,16
2008-05-05,11:20:00,116.3000,116.3000,116.2700,116.2700,5
2008-05-05,11:25:00,116.3100,116.3100,116.2100,116.2100,26
2008-05-05,11:30:00,116.2000,116.2000,116.1800,116.1800,4
2008-05-05,11:35:00,116.2000,116.2300,116.2000,116.2000,9
2008-05-05,11:40:00,116.2000,116.2000,116.1800,116.1900,5
2008-05-05,11:45:00,116.2000,116.2300,116.2000,116.2300,4
2008-05-05,11:50:00,116.2200,116.2200,116.2200,116.2200,2
2008-05-05,11:55:00,116.1900,116.2200,116.1700,116.2200,4
2008-05-05,12:00:00,116.1800,116.3400,116.1800,116.3000,9
2008-05-05,12:05:00,116.2900,116.3800,116.2800,116.3800,22
2008-05-05,12:10:00,116.3300,116.3300,116.3300,116.3300,1
2008-05-05,12:15:00,116.3600,116.4100,116.3600,116.4100,28
2008-05-05,12:20:00,116.4600,116.4900,116.3800,116.4100,17
2008-05-05,12:25:00,116.4300,116.4700,116.4100,116.4400,36
2008-05-05,12:30:00,116.4400,116.5000,116.4400,116.5000,36
2008-05-05,12:35:00,116.5400,116.5700,116.5000,116.5300,21
2008-05-05,12:40:00,116.5600,116.5600,116.5300,116.5500,19
2008-05-05,12:45:00,116.5600,116.6400,116.5600,116.5700,17
2008-05-05,12:50:00,116.5800,116.5800,116.5600,116.5600,8
2008-05-05,12:55:00,116.5600,116.5600,116.5600,116.5600,7
2008-05-05,13:00:00,116.5600,116.5600,116.5300,116.5400,13
2008-05-05,13:05:00,116.5300,116.5300,116.5300,116.5300,3
2008-05-05,13:10:00,116.5700,116.5800,116.5300,116.5800,7
2008-05-05,13:15:00,116.5800,116.5800,116.5400,116.5600,6
2008-05-05,13:20:00,116.5600,116.5600,116.5300,116.5600,3
2008-05-05,13:25:00,116.5700,116.6000,116.5700,116.6000,16
2008-05-05,13:30:00,116.6100,116.6300,116.5700,116.5700,10
2008-05-05,13:35:00,116.5500,116.5500,116.5100,116.5300,14
2008-05-05,13:40:00,116.5200,116.5800,116.5200,116.5400,12
2008-05-05,13:50:00,116.5700,116.5700,116.5500,116.5500,2
2008-05-05,13:55:00,116.5400,116.5400,116.5100,116.5100,7
2008-05-05,14:00:00,116.5400,116.5400,116.5400,116.5400,1
2008-05-05,14:05:00,116.5200,116.5200,116.5200,116.5200,2
2008-05-05,14:10:00,116.5200,116.5400,116.4700,116.5400,41
2008-05-05,14:15:00,116.5400,116.5400,116.5000,116.5000,8
2008-05-05,14:20:00,116.5200,116.5200,116.5200,116.5200,1
2008-05-05,14:25:00,116.4900,116.5000,116.4900,116.5000,11
2008-05-05,14:30:00,116.4900,116.5000,116.4900,116.4900,31
2008-05-05,14:35:00,116.4800,116.4800,116.4100,116.4500,59
2008-05-05,14:40:00,116.4500,116.4500,116.4200,116.4300,73
2008-05-05,14:45:00,116.4300,116.4400,116.4200,116.4200,9
2008-05-05,14:50:00,116.4300,116.4400,116.4300,116.4400,12
2008-05-05,14:55:00,116.4400,116.4400,116.4300,116.4300,5
2008-05-05,15:00:00,116.4500,116.4900,116.4200,116.4400,28
2008-05-05,15:05:00,116.4500,116.5500,116.4300,116.4400,21
2008-05-05,15:10:00,116.4300,116.5100,116.4300,116.4700,13
2008-05-05,15:15:00,116.5100,116.5900,116.4500,116.5900,24
2008-05-05,15:20:00,116.5600,116.7500,116.5500,116.7000,51
2008-05-05,15:25:00,116.6900,116.8900,116.6900,116.8600,213
2008-05-05,15:30:00,116.8600,116.8900,116.7600,116.8000,113
2008-05-05,15:35:00,116.8100,116.8100,116.7900,116.8000,20
2008-05-05,15:40:00,116.8500,116.8700,116.8200,116.8500,15
2008-05-05,15:45:00,116.8600,116.9000,116.8500,116.8500,125
2008-05-05,15:50:00,116.8500,116.8700,116.8100,116.8400,101
2008-05-05,15:55:00,116.8700,116.9000,116.8400,116.8400,46
2008-05-05,16:00:00,116.8400,116.8700,116.8400,116.8500,45
2008-05-05,16:05:00,116.8700,116.8700,116.8400,116.8600,12
2008-05-05,16:10:00,116.8500,117.1500,116.8500,117.1200,310
2008-05-05,16:15:00,117.1500,117.1500,116.9700,117.0000,319
2008-05-05,16:20:00,117.0100,117.0500,116.9700,117.0300,48
2008-05-05,16:25:00,117.0300,117.3300,117.0200,117.3300,447
2008-05-05,16:30:00,117.3000,117.3300,117.0800,117.1800,146
2008-05-05,16:35:00,117.1900,117.2300,117.1800,117.1800,140
2008-05-05,16:40:00,117.1900,117.2200,117.1500,117.1500,70
2008-05-05,16:45:00,117.1600,117.1900,117.1500,117.1600,21
2008-05-05,16:50:00,117.1400,117.1500,117.1100,117.1100,24
2008-05-05,16:55:00,117.1200,117.1400,117.1100,117.1200,47
2008-05-05,17:00:00,117.1200,117.1400,116.8700,116.9300,182
2008-05-05,17:05:00,116.9500,117.1100,116.9400,117.1000,63
2008-05-05,17:10:00,117.1200,117.1700,117.0900,117.1400,103
2008-05-05,17:15:00,117.1600,117.1700,116.9800,116.9800,47
2008-05-05,17:20:00,116.9600,116.9900,116.9000,116.9000,54
2008-05-05,17:25:00,116.9300,116.9500,116.8600,116.8900,82
2008-05-05,17:30:00,116.8800,116.9000,116.4000,116.5300,287
2008-05-05,17:35:00,116.5400,116.6900,116.5200,116.5800,210
2008-05-05,17:40:00,116.6100,116.7800,116.6000,116.7300,220
2008-05-05,17:45:00,116.7700,116.8500,116.7000,116.7100,80
2008-05-05,17:50:00,116.7200,116.7500,116.7000,116.7000,41
2008-05-05,17:55:00,116.7000,116.7100,116.6400,116.6800,107
2008-05-05,18:00:00,116.6800,116.7000,116.5100,116.5100,210
2008-05-05,18:05:00,116.5000,116.6200,116.5000,116.6100,39
2008-05-05,18:10:00,116.5700,116.5700,116.5400,116.5600,11
2008-05-05,18:15:00,116.5700,116.5800,116.5500,116.5800,18
2008-05-05,18:20:00,116.5700,116.5700,116.5400,116.5500,14
2008-05-05,18:25:00,116.5500,116.6700,116.5400,116.6300,18
2008-05-05,18:30:00,116.6500,116.7400,116.6500,116.7400,38
2008-05-05,18:35:00,116.7000,116.7300,116.6500,116.6500,55
2008-05-05,18:40:00,116.6500,116.6900,116.6000,116.6700,61
2008-05-05,18:45:00,116.6800,116.7700,116.6800,116.7600,51
2008-05-05,18:50:00,116.7900,116.9300,116.7800,116.9300,103
2008-05-05,18:55:00,116.9300,116.9300,116.7600,116.8000,219
2008-05-05,19:00:00,116.8100,116.8200,116.7000,116.7100,289
2008-05-05,19:05:00,116.7100,116.7100,116.5600,116.6500,83
2008-05-05,19:10:00,116.6200,116.8600,116.6100,116.8400,161
2008-05-05,19:15:00,116.8300,116.8600,116.7500,116.7600,34
2008-05-05,19:20:00,116.7500,116.8600,116.7500,116.8500,35
2008-05-05,19:25:00,116.8700,117.0100,116.8500,117.0100,92
2008-05-05,19:30:00,116.9700,117.0100,116.8800,116.9100,228
2008-05-05,19:35:00,116.9300,116.9600,116.9100,116.9200,25
2008-05-05,19:40:00,116.9400,117.1000,116.9300,117.0400,170
2008-05-05,19:45:00,117.0800,117.1000,116.9800,117.0700,119
2008-05-05,19:50:00,117.0700,117.1000,117.0200,117.0700,83
2008-05-05,19:55:00,117.0700,117.1700,117.0000,117.0500,349
2008-05-05,20:00:00,117.0700,117.1300,117.0000,117.0000,193
2008-05-05,20:05:00,117.0100,117.0100,116.8500,116.9500,352
2008-05-05,20:10:00,116.9400,116.9800,116.8300,116.8400,208
2008-05-05,20:15:00,116.8500,116.9000,116.8300,116.8600,236
2008-05-05,20:20:00,116.8800,116.9200,116.7800,116.7900,380
2008-05-05,20:25:00,116.8300,116.8300,116.6100,116.6500,403
2008-05-05,20:30:00,116.6500,116.8300,116.5900,116.7300,323
2008-05-05,20:35:00,116.7400,116.9200,116.7200,116.8500,250
2008-05-05,20:40:00,116.8500,116.8600,116.8100,116.8200,210
2008-05-05,20:45:00,116.8300,116.9100,116.8200,116.8600,239
2008-05-05,20:50:00,116.8600,116.8800,116.4000,116.4000,1112
2008-05-05,20:55:00,116.4000,116.5800,116.3300,116.4000,1241
2008-05-05,21:00:00,116.3900,116.7000,116.2200,116.4600,2999
2008-05-05,21:05:00,116.4500,116.8200,116.3500,116.7500,1583
2008-05-05,21:10:00,116.7600,117.0500,116.7400,117.0500,1778
2008-05-05,21:15:00,117.0500,117.4700,116.9700,117.3100,3645
2008-05-05,21:20:00,117.3100,118.0300,117.2500,117.8800,5883
2008-05-05,21:25:00,117.9000,118.3200,117.8200,118.1800,4707
2008-05-05,21:30:00,118.1700,118.5700,118.0900,118.4000,4934
2008-05-05,21:35:00,118.4000,118.7200,118.2700,118.5900,4144
2008-05-05,21:40:00,118.6000,118.9900,118.5600,118.8700,4708
2008-05-05,21:45:00,118.8600,118.9700,118.7500,118.8700,2220
2008-05-05,21:50:00,118.8600,118.8800,118.5300,118.7200,3179
2008-05-05,21:55:00,118.7200,118.7500,118.5400,118.5700,1428
2008-05-05,22:00:00,118.5700,118.7100,118.4400,118.5300,3140
2008-05-05,22:05:00,118.5400,118.6600,118.4300,118.6200,2843
2008-05-05,22:10:00,118.6300,118.8800,118.5500,118.8400,1920
2008-05-05,22:15:00,118.8400,119.1900,118.8400,119.0000,4212
2008-05-05,22:20:00,118.9900,119.4200,118.9300,119.3000,3707
2008-05-05,22:25:00,119.3200,119.4900,119.2600,119.4500,4302
2008-05-05,22:30:00,119.4500,119.7100,119.3500,119.4500,4993
2008-05-05,22:35:00,119.4500,119.4600,119.1500,119.1700,2806
2008-05-05,22:40:00,119.1700,119.2300,119.0500,119.1200,2632
2008-05-05,22:45:00,119.1300,119.4800,119.1200,119.3000,2305
2008-05-05,22:50:00,119.2900,119.4700,119.2700,119.4200,1743
2008-05-05,22:55:00,119.4100,119.5600,119.3700,119.5100,1766
2008-05-05,23:00:00,119.5100,119.7400,119.3800,119.4500,3813
2008-05-05,23:05:00,119.4300,119.6600,119.4200,119.5700,1978
2008-05-05,23:10:00,119.5600,119.6200,119.4000,119.6000,1477
2008-05-05,23:15:00,119.6000,120.2100,119.5700,119.7500,9765
2008-05-05,23:20:00,119.7500,119.8600,119.6300,119.6800,1827
2008-05-05,23:25:00,119.6900,119.8800,119.5000,119.5600,2510
2008-05-05,23:30:00,119.5500,119.6800,119.4300,119.5800,1583
2008-05-05,23:35:00,119.5700,119.6700,119.3500,119.6000,2311
2008-05-05,23:40:00,119.6100,119.6300,119.5100,119.5800,892
2008-05-05,23:45:00,119.5700,119.7800,119.5400,119.7100,1325
2008-05-05,23:50:00,119.7200,119.8400,119.6400,119.6700,874
2008-05-05,23:55:00,119.6700,119.8200,119.6600,119.7600,745
2008-05-06,00:00:00,119.7900,119.8400,119.5700,119.6200,1489
2008-05-06,00:05:00,119.6100,119.7200,119.5600,119.7000,1062
2008-05-06,00:10:00,119.6900,119.7800,119.5900,119.7100,969
2008-05-06,00:15:00,119.7100,119.7800,119.6500,119.7700,739
2008-05-06,00:20:00,119.7500,119.8400,119.7200,119.7400,858
2008-05-06,00:25:00,119.7300,119.7700,119.5200,119.5500,1020
2008-05-06,00:30:00,119.5500,119.6200,119.4200,119.5300,1852
2008-05-06,00:35:00,119.5300,119.7400,119.5300,119.6600,700
2008-05-06,00:40:00,119.6700,119.7800,119.5300,119.6400,914
2008-05-06,00:45:00,119.6300,119.7000,119.5200,119.6200,1651
2008-05-06,00:50:00,119.6200,119.8000,119.5700,119.7600,943
2008-05-06,00:55:00,119.7700,119.7800,119.6500,119.6900,903
2008-05-06,01:00:00,119.6900,119.7300,119.5900,119.7000,673
2008-05-06,01:05:00,119.7000,120.0700,119.7000,119.9000,3354
2008-05-06,01:10:00,119.9100,119.9900,119.7900,119.9600,1509
2008-05-06,01:15:00,119.9700,120.3600,119.9400,120.2300,4431
2008-05-06,01:20:00,120.2300,120.2300,119.9800,120.0500,1437
2008-05-06,01:25:00,120.0600,120.0600,119.8400,119.8500,1883
2008-05-06,01:30:00,119.8500,119.8900,119.7600,119.7900,1460
2008-05-06,01:35:00,119.8000,119.9500,119.7900,119.8600,1083
2008-05-06,01:40:00,119.8700,120.1200,119.8000,120.0900,1339
2008-05-06,01:45:00,120.0900,120.1200,119.9100,120.0700,1863
2008-05-06,01:50:00,120.0600,120.1000,119.9400,120.0000,1614
2008-05-06,01:55:00,120.0000,120.0900,119.9500,120.0600,1061
2008-05-06,02:00:00,120.0700,120.1000,120.0100,120.1000,868
2008-05-06,02:05:00,120.0900,120.2200,119.7000,119.8900,4808
2008-05-06,02:10:00,119.8800,119.9100,119.6500,119.6800,2324
2008-05-06,02:15:00,119.6800,120.0000,119.5900,120.0000,3842
2008-05-06,02:20:00,120.0100,120.1000,119.7100,119.7200,2523
2008-05-06,02:25:00,119.7300,120.0500,119.6500,119.9600,5048
2008-05-06,02:30:00,119.9700,119.9800,119.8700,119.8900,1406
2008-05-06,02:35:00,119.9000,119.9400,119.8800,119.9100,276
2008-05-06,02:40:00,119.9100,119.9700,119.9000,119.9100,130
2008-05-06,02:45:00,119.9100,119.9700,119.9100,119.9300,238
2008-05-06,02:50:00,119.9300,119.9800,119.9300,119.9700,158
2008-05-06,02:55:00,119.9700,119.9900,119.9600,119.9900,172
2008-05-06,03:00:00,119.9900,120.0100,119.9500,119.9500,199
2008-05-06,03:05:00,119.9500,119.9800,119.9500,119.9600,75
2008-05-06,03:10:00,119.9500,119.9900,119.9500,119.9700,108
2008-05-06,03:15:00,119.9800,120.0000,119.9500,119.9800,93
2008-05-06,03:20:00,119.9700,120.0300,119.9700,119.9900,139
2008-05-06,03:25:00,119.9900,119.9900,119.9600,119.9600,62
2008-05-06,03:30:00,119.9600,119.9800,119.9500,119.9700,147
2008-05-06,03:35:00,119.9600,119.9900,119.9500,119.9900,77
2008-05-06,03:40:00,119.9900,120.0300,119.9900,120.0200,128
2008-05-06,03:45:00,120.0300,120.0800,120.0000,120.0600,139
2008-05-06,03:50:00,120.0700,120.0800,120.0500,120.0500,65
2008-05-06,03:55:00,120.0400,120.1500,120.0300,120.1000,312
2008-05-06,04:00:00,120.1000,120.1000,120.0200,120.0500,88
2008-05-06,04:05:00,120.0600,120.0600,119.9500,120.0300,208
2008-05-06,04:10:00,120.0300,120.0600,119.9900,120.0600,165
2008-05-06,04:15:00,120.0700,120.0800,119.9800,120.0000,124
2008-05-06,04:20:00,120.0300,120.0900,120.0000,120.0700,131
2008-05-06,04:25:00,120.0700,120.1100,120.0400,120.0700,94
2008-05-06,04:30:00,120.0800,120.0900,120.0300,120.0600,26
2008-05-06,04:35:00,120.0200,120.0600,120.0100,120.0400,19
2008-05-06,04:40:00,120.0700,120.1400,120.0700,120.1100,54
2008-05-06,04:45:00,120.1100,120.1400,120.0600,120.0600,36
2008-05-06,04:50:00,120.0800,120.1400,120.0800,120.1300,13
2008-05-06,04:55:00,120.1300,120.1400,120.1200,120.1200,18
2008-05-06,05:00:00,120.1400,120.1500,119.9700,119.9700,159
2008-05-06,05:05:00,119.9700,120.0400,119.9700,120.0400,79
2008-05-06,05:10:00,120.0300,120.0600,119.9500,119.9600,139
2008-05-06,06:00:00,119.9000,119.9400,119.8500,119.9000,79
2008-05-06,06:05:00,119.9100,119.9100,119.8500,119.8500,10
2008-05-06,06:10:00,119.8700,119.9000,119.8300,119.8300,89
2008-05-06,06:15:00,119.8400,119.9100,119.8300,119.8500,18
2008-05-06,06:20:00,119.8300,119.9000,119.8200,119.9000,8
2008-05-06,06:25:00,119.8900,119.8900,119.8200,119.8500,14
2008-05-06,06:30:00,119.8200,119.8200,119.7800,119.7800,51
2008-05-06,06:35:00,119.8000,119.8000,119.7500,119.7600,64
2008-05-06,06:40:00,119.7500,119.7500,119.7200,119.7200,26
2008-05-06,06:45:00,119.7500,119.7500,119.7100,119.7200,12
2008-05-06,06:55:00,119.6600,119.6600,119.6400,119.6400,6
2008-05-06,07:00:00,119.6500,119.6700,119.6500,119.6700,40
2008-05-06,07:05:00,119.6700,119.7000,119.6500,119.7000,27
2008-05-06,07:10:00,119.7000,119.7000,119.6500,119.6500,9
2008-05-06,07:15:00,119.6500,119.6800,119.6500,119.6500,11
2008-05-06,07:20:00,119.6500,119.6700,119.6100,119.6700,55
2008-05-06,07:25:00,119.6500,119.6800,119.6100,119.6200,22
2008-05-06,07:30:00,119.6600,119.6800,119.6600,119.6800,4
2008-05-06,07:35:00,119.6900,119.7000,119.6900,119.6900,5
2008-05-06,07:40:00,119.7000,119.7000,119.7000,119.7000,13
2008-05-06,07:45:00,119.7000,119.7600,119.6900,119.7600,16
2008-05-06,07:50:00,119.7400,119.7400,119.7300,119.7400,7
2008-05-06,07:55:00,119.7000,119.7200,119.6300,119.6700,24
2008-05-06,08:00:00,119.6600,119.7100,119.6600,119.7100,12
2008-05-06,08:05:00,119.7300,119.8000,119.7300,119.7700,72
2008-05-06,08:10:00,119.8000,119.8500,119.8000,119.8400,36
2008-05-06,08:15:00,119.8900,119.9800,119.8900,119.9300,40
2008-05-06,08:20:00,119.9000,119.9300,119.7800,119.8300,15
2008-05-06,08:25:00,119.8100,119.8100,119.8100,119.8100,2
2008-05-06,08:30:00,119.8500,119.9100,119.8500,119.9000,8
2008-05-06,08:35:00,119.9300,119.9600,119.9300,119.9400,6
2008-05-06,08:40:00,119.9500,119.9600,119.9200,119.9600,50
2008-05-06,08:45:00,119.9700,119.9800,119.9500,119.9500,21
2008-05-06,08:50:00,119.9500,119.9600,119.9300,119.9600,10
2008-05-06,08:55:00,119.9500,120.0100,119.9500,120.0100,144
2008-05-06,09:00:00,120.0100,120.0900,120.0100,120.0900,39
2008-05-06,09:05:00,120.0900,120.0900,119.9800,119.9900,35
2008-05-06,09:10:00,119.9800,119.9900,119.9800,119.9900,6
2008-05-06,09:15:00,120.0000,120.0900,119.9900,120.0900,37
2008-05-06,09:20:00,120.0600,120.0600,120.0600,120.0600,1
2008-05-06,09:25:00,120.0800,120.1000,120.0000,120.0100,13
2008-05-06,09:30:00,120.0400,120.0400,119.9900,120.0000,21
2008-05-06,09:35:00,120.0300,120.0500,120.0300,120.0500,29
2008-05-06,09:40:00,120.0600,120.1100,120.0600,120.1100,17
2008-05-06,09:45:00,120.1000,120.1000,120.0300,120.0900,27
2008-05-06,09:50:00,120.0800,120.1100,120.0200,120.1100,41
2008-05-06,09:55:00,120.1000,120.1900,120.0900,120.1600,111
2008-05-06,10:00:00,120.1300,120.2000,120.1200,120.1200,59
2008-05-06,10:05:00,120.1600,120.2000,120.1300,120.1700,36
2008-05-06,10:10:00,120.1700,120.2300,120.1400,120.1900,72
2008-05-06,10:15:00,120.1500,120.1700,120.1300,120.1700,77
2008-05-06,10:20:00,120.1700,120.2100,120.1500,120.1700,58
2008-05-06,10:25:00,120.1700,120.2000,120.1500,120.1800,21
2008-05-06,10:30:00,120.1600,120.2000,120.1600,120.2000,7
2008-05-06,10:35:00,120.2000,120.2000,120.1800,120.2000,8
2008-05-06,10:40:00,120.2000,120.2000,120.1500,120.1600,39
2008-05-06,10:45:00,120.1900,120.2200,120.1600,120.1700,33
2008-05-06,10:50:00,120.1800,120.1800,120.1700,120.1700,7
2008-05-06,10:55:00,120.1700,120.1900,120.1600,120.1600,37
2008-05-06,11:00:00,120.1700,120.1700,120.1700,120.1700,1
2008-05-06,11:05:00,120.1700,120.2000,120.1700,120.2000,14
2008-05-06,11:10:00,120.1900,120.2300,120.1800,120.2100,21
2008-05-06,11:15:00,120.1900,120.2100,120.1900,120.2000,5
2008-05-06,11:20:00,120.1800,120.2000,120.1800,120.2000,3
2008-05-06,11:25:00,120.2100,120.2100,120.1700,120.1900,6
2008-05-06,11:30:00,120.1800,120.1800,120.1800,120.1800,1
2008-05-06,11:40:00,120.1800,120.1800,120.1700,120.1700,3
2008-05-06,11:45:00,120.1700,120.1800,120.1700,120.1700,5
2008-05-06,11:50:00,120.1700,120.1700,120.1600,120.1700,11
2008-05-06,11:55:00,120.1600,120.2000,120.1400,120.2000,15
2008-05-06,12:05:00,120.1800,120.1900,120.1700,120.1700,28
2008-05-06,12:10:00,120.1500,120.1500,120.1300,120.1300,10
2008-05-06,12:15:00,120.1200,120.1300,120.0600,120.0600,38
2008-05-06,12:20:00,120.0400,120.1300,120.0400,120.1300,24
2008-05-06,12:25:00,120.0900,120.0900,119.9600,119.9600,30
2008-05-06,12:30:00,119.9800,120.0200,119.9200,119.9600,107
2008-05-06,12:35:00,119.9600,119.9700,119.9100,119.9400,79
2008-05-06,12:40:00,119.9100,119.9600,119.8900,119.9100,19
2008-05-06,12:45:00,119.8900,119.9100,119.8300,119.8500,33
2008-05-06,12:50:00,119.8700,119.9100,119.8700,119.9000,7
2008-05-06,12:55:00,119.9100,119.9100,119.8900,119.8900,7
2008-05-06,13:00:00,119.8900,119.9000,119.8600,119.8600,5
2008-05-06,13:05:00,119.8500,119.8700,119.8400,119.8700,16
2008-05-06,13:10:00,119.8700,119.8800,119.8400,119.8400,9
2008-05-06,13:15:00,119.8300,119.9400,119.8300,119.9400,21
2008-05-06,13:20:00,119.9200,119.9400,119.9100,119.9400,14
2008-05-06,13:25:00,119.9400,119.9700,119.9400,119.9700,9
2008-05-06,13:30:00,119.9700,120.0400,119.9700,120.0400,22
2008-05-06,13:35:00,120.0200,120.0200,119.9600,119.9600,3
2008-05-06,13:40:00,119.9500,119.9500,119.8800,119.8800,22
2008-05-06,13:45:00,119.8700,119.8800,119.8500,119.8500,9
2008-05-06,13:50:00,119.8400,119.9200,119.8200,119.9200,70
2008-05-06,13:55:00,119.8500,119.9000,119.8300,119.9000,21
2008-05-06,14:00:00,119.9100,119.9700,119.8500,119.9700,25
2008-05-06,14:05:00,119.9800,120.0200,119.8900,119.9400,17
2008-05-06,14:10:00,119.9800,120.0200,119.9000,119.9000,30
2008-05-06,14:15:00,119.9300,119.9700,119.9100,119.9700,11
2008-05-06,14:20:00,119.9800,119.9800,119.9500,119.9600,12
2008-05-06,14:25:00,119.9500,119.9500,119.8900,119.9300,91
2008-05-06,14:30:00,119.9300,119.9700,119.9300,119.9600,35
2008-05-06,14:35:00,119.9600,119.9800,119.8800,119.8800,24
2008-05-06,14:40:00,119.9000,119.9500,119.8700,119.9300,22
2008-05-06,14:45:00,119.9300,119.9300,119.9000,119.9000,4
2008-05-06,14:50:00,119.9000,119.9700,119.8900,119.8900,26
2008-05-06,14:55:00,119.9000,119.9500,119.8800,119.9100,26
2008-05-06,15:00:00,119.9000,119.9000,119.7800,119.7900,56
2008-05-06,15:05:00,119.7900,119.8500,119.7500,119.7800,105
2008-05-06,15:10:00,119.8000,120.0000,119.7200,119.8900,212
2008-05-06,15:15:00,119.9100,120.0000,119.8500,120.0000,61
2008-05-06,15:20:00,119.9800,120.2000,119.7900,120.1000,413
2008-05-06,15:25:00,120.1200,120.1800,119.9700,120.0100,146
2008-05-06,15:30:00,120.0200,120.1900,119.9900,120.1900,151
2008-05-06,15:35:00,120.2000,120.5000,120.2000,120.5000,1272
2008-05-06,15:40:00,120.4700,120.5400,120.3200,120.3200,431
2008-05-06,15:45:00,120.3200,120.4500,120.3100,120.3500,132
2008-05-06,15:50:00,120.3600,120.4100,120.3500,120.4000,91
2008-05-06,15:55:00,120.3900,120.6800,120.3800,120.5000,638
2008-05-06,16:00:00,120.5000,120.6500,120.4800,120.6400,226
2008-05-06,16:05:00,120.6400,120.7000,120.5700,120.5800,216
2008-05-06,16:10:00,120.5600,120.9300,120.5600,120.7000,808
2008-05-06,16:15:00,120.7000,120.8700,120.5800,120.5900,716
2008-05-06,16:20:00,120.5800,120.5900,120.4600,120.5000,247
2008-05-06,16:25:00,120.5000,120.5400,120.4200,120.4600,397
2008-05-06,16:30:00,120.4600,120.5400,120.3900,120.3900,210
2008-05-06,16:35:00,120.4100,120.4500,120.3600,120.3800,169
2008-05-06,16:40:00,120.3800,120.3900,120.2000,120.2300,213
2008-05-06,16:45:00,120.2400,120.3100,120.0900,120.0900,155
2008-05-06,16:50:00,120.0900,120.2000,120.0700,120.2000,180
2008-05-06,16:55:00,120.1800,120.3200,120.1600,120.2300,238
2008-05-06,17:00:00,120.2400,120.3200,120.1100,120.1100,338
2008-05-06,17:05:00,120.1100,120.1500,120.0200,120.0300,496
2008-05-06,17:10:00,120.0200,120.0700,120.0000,120.0200,386
2008-05-06,17:15:00,120.0200,120.0200,119.8500,119.9000,407
2008-05-06,17:20:00,119.9100,120.0300,119.9100,119.9600,179
2008-05-06,17:25:00,119.9700,120.0700,119.9300,120.0600,174
2008-05-06,17:30:00,120.0700,120.0700,119.9000,119.9500,159
2008-05-06,17:35:00,119.9600,120.0000,119.8800,119.9900,167
2008-05-06,17:40:00,119.9900,120.0300,119.9200,119.9200,145
2008-05-06,17:45:00,119.9200,119.9700,119.8700,119.8700,92
2008-05-06,17:50:00,119.8800,119.9100,119.8000,119.8700,150
2008-05-06,17:55:00,119.8600,119.9300,119.8500,119.8900,128
2008-05-06,18:00:00,119.8600,119.9700,119.8600,119.9600,87
2008-05-06,18:05:00,119.9600,120.3200,119.9600,120.0500,814
2008-05-06,18:10:00,120.0600,120.0600,119.8100,119.8200,136
2008-05-06,18:15:00,119.8400,119.9100,119.7700,119.7700,241
2008-05-06,18:20:00,119.7800,119.7900,119.6300,119.7800,340
2008-05-06,18:25:00,119.7600,119.8000,119.6900,119.7300,152
2008-05-06,18:30:00,119.7100,119.8600,119.7100,119.7900,172
2008-05-06,18:35:00,119.7800,119.9600,119.6600,119.7000,301
2008-05-06,18:40:00,119.7000,119.8100,119.6500,119.8000,158
2008-05-06,18:45:00,119.7800,119.7800,119.5200,119.5600,511
2008-05-06,18:50:00,119.5500,119.6700,119.5300,119.6400,206
2008-05-06,18:55:00,119.6400,119.6600,119.5100,119.6600,220
2008-05-06,19:00:00,119.6600,119.6600,119.5200,119.5200,165
2008-05-06,19:05:00,119.5300,119.7700,119.4400,119.7700,749
2008-05-06,19:10:00,119.7700,119.9300,119.7600,119.9000,336
2008-05-06,19:15:00,119.9100,119.9500,119.8200,119.8900,300
2008-05-06,19:20:00,119.9000,119.9000,119.8700,119.9000,112
2008-05-06,19:25:00,119.9100,120.1100,119.9100,120.0500,533
2008-05-06,19:30:00,120.0600,120.0800,119.9600,120.0400,249
2008-05-06,19:35:00,120.0400,120.1800,119.9900,120.1100,312
2008-05-06,19:40:00,120.1200,120.1200,120.0200,120.0600,98
2008-05-06,19:45:00,120.0700,120.1100,120.0100,120.0600,169
2008-05-06,19:50:00,120.0500,120.0900,120.0100,120.0400,71
2008-05-06,19:55:00,120.0300,120.1300,119.9900,120.0100,243
2008-05-06,20:00:00,120.0200,120.0500,119.8300,119.8500,337
2008-05-06,20:05:00,119.8600,119.8600,119.6200,119.6500,699
2008-05-06,20:10:00,119.6400,119.7000,119.5500,119.6700,540
2008-05-06,20:15:00,119.6500,119.6900,119.5300,119.6500,400
2008-05-06,20:20:00,119.6500,119.6500,119.3300,119.4100,1022
2008-05-06,20:25:00,119.4200,119.5800,119.3500,119.4000,873
2008-05-06,20:30:00,119.4000,119.6900,119.3800,119.6300,745
2008-05-06,20:35:00,119.6300,119.8100,119.6100,119.7500,560
2008-05-06,20:40:00,119.7500,119.7600,119.6400,119.6800,355
2008-05-06,20:45:00,119.6800,119.6900,119.5000,119.6000,461
2008-05-06,20:50:00,119.6000,119.6500,119.5600,119.6000,381
2008-05-06,20:55:00,119.6000,119.7100,119.5000,119.7100,524
2008-05-06,21:00:00,119.6900,120.3100,119.6700,120.1200,5794
2008-05-06,21:05:00,120.1100,120.5200,120.0600,120.4300,5125
2008-05-06,21:10:00,120.4300,120.4500,120.3000,120.3500,2375
2008-05-06,21:15:00,120.3500,120.6800,120.3400,120.6200,3177
2008-05-06,21:20:00,120.6000,120.6000,120.3600,120.3900,1895
2008-05-06,21:25:00,120.3900,120.4900,120.2500,120.3300,2011
2008-05-06,21:30:00,120.3200,120.6500,120.3000,120.5700,2359
2008-05-06,21:35:00,120.5600,120.8800,120.5100,120.8100,3046
2008-05-06,21:40:00,120.8200,121.4900,120.8100,121.2500,8922
2008-05-06,21:45:00,121.2500,121.3300,121.0600,121.1400,3081
2008-05-06,21:50:00,121.1500,121.2000,121.0100,121.2000,2686
2008-05-06,21:55:00,121.2000,121.4100,121.0400,121.3800,3336
2008-05-06,22:00:00,121.3700,121.4000,121.1600,121.2500,2745
2008-05-06,22:05:00,121.2600,121.9200,121.1500,121.7900,7046
2008-05-06,22:10:00,121.7700,122.0000,121.7300,121.8700,4584
2008-05-06,22:15:00,121.8800,121.8800,121.5400,121.7400,3914
2008-05-06,22:20:00,121.7400,121.8200,121.5700,121.6200,1876
2008-05-06,22:25:00,121.6200,121.7700,121.5600,121.6000,1859
2008-05-06,22:30:00,121.6000,121.8100,121.5500,121.7900,2261
2008-05-06,22:35:00,121.7800,121.9900,121.6900,121.6900,2215
2008-05-06,22:40:00,121.6900,121.7300,121.5200,121.6300,2449
2008-05-06,22:45:00,121.6400,121.7100,121.5900,121.6900,1300
2008-05-06,22:50:00,121.6900,121.7600,121.6400,121.7300,1089
2008-05-06,22:55:00,121.7400,121.8800,121.7200,121.8700,1882
2008-05-06,23:00:00,121.8600,121.8900,121.5800,121.6300,2532
2008-05-06,23:05:00,121.6400,121.6900,121.2600,121.3200,3997
2008-05-06,23:10:00,121.3200,121.4800,121.2300,121.4600,2586
2008-05-06,23:15:00,121.4600,121.7000,121.4100,121.6400,2156
2008-05-06,23:20:00,121.6400,122.1500,121.6100,121.9900,5097
2008-05-06,23:25:00,121.9900,122.3500,121.9600,122.2300,6852
2008-05-06,23:30:00,122.2400,122.4700,122.1700,122.3300,4307
2008-05-06,23:35:00,122.3400,122.4900,122.2500,122.4300,3658
2008-05-06,23:40:00,122.4100,122.4400,122.2000,122.3400,2672
2008-05-06,23:45:00,122.3500,122.3800,122.2200,122.3000,1191
2008-05-06,23:50:00,122.2900,122.2900,122.1100,122.2300,1822
2008-05-06,23:55:00,122.2400,122.4700,122.1400,122.1500,2064
2008-05-07,00:00:00,122.1400,122.3300,122.0300,122.2400,1819
2008-05-07,00:05:00,122.2400,122.3300,122.1600,122.1700,784
2008-05-07,00:10:00,122.1700,122.4900,122.1200,122.3900,2218
2008-05-07,00:15:00,122.3800,122.4500,122.1500,122.1600,1743
2008-05-07,00:20:00,122.1600,122.3000,122.1500,122.2800,1154
2008-05-07,00:25:00,122.2700,122.7300,122.2700,122.3200,4779
2008-05-07,00:30:00,122.3300,122.4400,122.2500,122.3600,1744
2008-05-07,00:35:00,122.3700,122.4800,122.3300,122.4000,1920
2008-05-07,00:40:00,122.4000,122.4000,122.1400,122.1900,2550
2008-05-07,00:45:00,122.2000,122.2200,121.9800,122.0900,2803
2008-05-07,00:50:00,122.1000,122.1400,121.9200,121.9400,1791
2008-05-07,00:55:00,121.9400,122.0500,121.6300,121.9700,4935
2008-05-07,01:00:00,121.9700,121.9900,121.6100,121.7500,2832
2008-05-07,01:05:00,121.7400,122.1800,121.7000,121.9800,2836
2008-05-07,01:10:00,121.9600,122.0800,121.8600,122.0500,1373
2008-05-07,01:15:00,122.0500,122.0600,121.7000,121.8900,1808
2008-05-07,01:20:00,121.9100,122.0600,121.8700,121.8900,1076
2008-05-07,01:25:00,121.9000,122.0700,121.9000,122.0500,1359
2008-05-07,01:30:00,122.0500,122.1300,121.9500,122.0000,1104
2008-05-07,01:35:00,122.0100,122.0300,121.9000,122.0000,779
2008-05-07,01:40:00,122.0000,122.3600,121.9800,122.2300,2854
2008-05-07,01:45:00,122.2400,122.2900,122.1800,122.1800,1628
2008-05-07,01:50:00,122.1800,122.2600,122.1200,122.1700,1532
2008-05-07,01:55:00,122.1700,122.2500,121.9200,121.9900,2103
2008-05-07,02:00:00,121.9900,122.0100,121.7100,121.8100,2830
2008-05-07,02:05:00,121.8300,122.0700,121.8000,121.9700,2337
2008-05-07,02:10:00,121.9700,122.1400,121.8000,121.9000,2487
2008-05-07,02:15:00,121.8800,121.8800,121.3600,121.6800,5917
2008-05-07,02:20:00,121.6800,121.9800,121.6000,121.8000,3618
2008-05-07,02:25:00,121.8100,122.0200,121.7200,121.8300,7623
2008-05-07,02:30:00,121.8300,121.8700,121.7800,121.8200,2202
2008-05-07,02:35:00,121.8200,121.8800,121.8100,121.8700,365
2008-05-07,02:40:00,121.8600,121.8800,121.8300,121.8500,253
2008-05-07,02:45:00,121.8500,121.8700,121.8400,121.8400,181
2008-05-07,02:50:00,121.8500,121.8800,121.8300,121.8700,221
2008-05-07,02:55:00,121.8700,121.8800,121.8200,121.8300,241
2008-05-07,03:00:00,121.8300,121.8400,121.8100,121.8200,124
2008-05-07,03:05:00,121.8200,121.8500,121.8000,121.8500,183
2008-05-07,03:10:00,121.8500,121.8500,121.8400,121.8500,248
2008-05-07,03:15:00,121.8500,121.8700,121.8300,121.8700,204
2008-05-07,03:20:00,121.8500,121.8800,121.8400,121.8700,163
2008-05-07,03:25:00,121.8700,121.8800,121.8500,121.8700,111
2008-05-07,03:30:00,121.8600,121.9600,121.8500,121.9300,282
2008-05-07,03:35:00,121.9400,121.9800,121.9400,121.9600,89
2008-05-07,03:40:00,121.9600,122.0100,121.9600,121.9600,138
2008-05-07,03:45:00,121.9600,121.9700,121.8700,121.9000,148
2008-05-07,03:50:00,121.9000,121.9200,121.8600,121.8900,182
2008-05-07,03:55:00,121.8700,121.9600,121.8700,121.9100,104
2008-05-07,04:00:00,121.9000,121.9100,121.8700,121.8800,57
2008-05-07,04:05:00,121.8900,121.9200,121.8400,121.9100,169
2008-05-07,04:10:00,121.9000,121.9200,121.8400,121.8700,79
2008-05-07,04:15:00,121.8500,121.8700,121.8400,121.8600,40
2008-05-07,04:20:00,121.8600,121.8800,121.8500,121.8700,102
2008-05-07,04:25:00,121.8800,121.9300,121.8700,121.9300,61
2008-05-07,04:30:00,121.9100,121.9200,121.9100,121.9200,5
2008-05-07,04:35:00,121.9200,121.9700,121.9000,121.9300,78
2008-05-07,04:40:00,121.9500,121.9700,121.9500,121.9600,13
2008-05-07,04:45:00,121.9700,121.9800,121.8300,121.9000,128
2008-05-07,04:50:00,121.9200,121.9200,121.9200,121.9200,8
2008-05-07,04:55:00,121.9000,121.9300,121.8600,121.8600,48
2008-05-07,05:00:00,121.8600,121.8700,121.8300,121.8700,38
2008-05-07,05:05:00,121.8800,121.8800,121.8000,121.8000,81
2008-05-07,05:10:00,121.8100,121.8200,121.7500,121.8000,49
2008-05-07,06:00:00,121.7600,121.8900,121.7600,121.8000,35
2008-05-07,06:05:00,121.8000,121.8300,121.8000,121.8100,22
2008-05-07,06:10:00,121.8100,121.8400,121.8000,121.8000,28
2008-05-07,06:15:00,121.7900,121.8000,121.7800,121.7800,22
2008-05-07,06:20:00,121.7800,121.8300,121.7800,121.8300,10
2008-05-07,06:25:00,121.7800,121.8500,121.7800,121.8500,59
2008-05-07,06:30:00,121.8200,121.8200,121.8000,121.8000,62
2008-05-07,06:35:00,121.8000,121.8200,121.7700,121.7700,64
2008-05-07,06:40:00,121.7700,121.7700,121.7700,121.7700,18
2008-05-07,06:45:00,121.7700,121.7900,121.7700,121.7800,5
2008-05-07,06:50:00,121.8000,121.8000,121.7700,121.7700,6
2008-05-07,06:55:00,121.7700,121.7800,121.7700,121.7800,3
2008-05-07,07:00:00,121.7700,121.7900,121.7700,121.7700,16
2008-05-07,07:05:00,121.7800,121.7800,121.7500,121.7500,15
2008-05-07,07:10:00,121.7600,121.7600,121.7600,121.7600,6
2008-05-07,07:15:00,121.7500,121.7600,121.7500,121.7600,5
2008-05-07,07:20:00,121.7500,121.7700,121.7400,121.7500,15
2008-05-07,07:25:00,121.7600,121.7600,121.7600,121.7600,1
2008-05-07,07:35:00,121.7500,121.7700,121.7500,121.7700,4
2008-05-07,07:40:00,121.7800,121.7800,121.7800,121.7800,1
2008-05-07,07:45:00,121.7800,121.7800,121.7800,121.7800,1
2008-05-07,07:50:00,121.7900,121.8000,121.7800,121.7800,6
2008-05-07,07:55:00,121.7800,121.7900,121.7800,121.7800,10
2008-05-07,08:00:00,121.7800,121.8000,121.7700,121.8000,26
2008-05-07,08:05:00,121.7800,121.7900,121.7800,121.7900,5
2008-05-07,08:10:00,121.8000,121.8100,121.7800,121.7800,19
2008-05-07,08:15:00,121.8000,121.8000,121.8000,121.8000,2
2008-05-07,08:20:00,121.8000,121.8100,121.8000,121.8000,3
2008-05-07,08:25:00,121.7800,121.7800,121.7700,121.7700,18
2008-05-07,08:30:00,121.7800,121.8000,121.7700,121.8000,11
2008-05-07,08:35:00,121.7700,121.7700,121.7700,121.7700,1
2008-05-07,08:40:00,121.7700,121.7900,121.7700,121.7900,12
2008-05-07,08:45:00,121.7700,121.7800,121.7700,121.7800,2
2008-05-07,08:50:00,121.7700,121.7700,121.7700,121.7700,2
2008-05-07,08:55:00,121.7700,121.7700,121.7700,121.7700,1
2008-05-07,09:00:00,121.7700,121.7700,121.7700,121.7700,7
2008-05-07,09:05:00,121.7700,121.7700,121.7500,121.7500,49
2008-05-07,09:10:00,121.7700,121.7800,121.7500,121.7500,26
2008-05-07,09:20:00,121.7600,121.7800,121.7500,121.7800,4
2008-05-07,09:25:00,121.7800,121.7800,121.7600,121.7600,9
2008-05-07,09:30:00,121.7600,121.7600,121.7400,121.7400,19
2008-05-07,09:35:00,121.7400,121.7500,121.7300,121.7500,43
2008-05-07,09:40:00,121.7800,121.7800,121.7800,121.7800,4
2008-05-07,09:45:00,121.7800,121.7900,121.7800,121.7900,6
2008-05-07,09:50:00,121.7900,121.8000,121.7800,121.7800,27
2008-05-07,09:55:00,121.7800,121.8000,121.7700,121.7800,78
2008-05-07,10:00:00,121.7800,121.7800,121.7300,121.7300,106
2008-05-07,10:05:00,121.7400,121.7600,121.7300,121.7500,22
2008-05-07,10:10:00,121.7400,121.7800,121.7400,121.7800,12
2008-05-07,10:15:00,121.7600,121.7900,121.7500,121.7900,21
2008-05-07,10:20:00,121.8000,121.8000,121.7800,121.8000,11
2008-05-07,10:25:00,121.8000,121.8000,121.7900,121.7900,6
2008-05-07,10:30:00,121.8000,121.8000,121.8000,121.8000,1
2008-05-07,10:40:00,121.8000,121.8000,121.8000,121.8000,1
2008-05-07,10:50:00,121.7800,121.7800,121.7700,121.7700,9
2008-05-07,10:55:00,121.7800,121.7800,121.7500,121.7500,53
2008-05-07,11:00:00,121.7600,121.7600,121.7600,121.7600,3
2008-05-07,11:05:00,121.7800,121.7800,121.7400,121.7700,14
2008-05-07,11:10:00,121.7800,121.8100,121.7800,121.8000,34
2008-05-07,11:15:00,121.8100,121.8800,121.8100,121.8700,88
2008-05-07,11:20:00,121.8700,121.9400,121.8400,121.9100,32
2008-05-07,11:25:00,121.8400,121.9000,121.8400,121.8700,4
2008-05-07,11:30:00,121.8500,121.8500,121.7800,121.8000,21
2008-05-07,11:35:00,121.7800,121.7800,121.7400,121.7400,23
2008-05-07,11:40:00,121.7400,121.7400,121.6500,121.7400,34
2008-05-07,11:45:00,121.7300,121.7700,121.7300,121.7700,2
2008-05-07,11:50:00,121.7500,121.7500,121.7500,121.7500,5
2008-05-07,11:55:00,121.7500,121.7500,121.7300,121.7400,14
2008-05-07,12:05:00,121.7500,121.7500,121.7500,121.7500,4
2008-05-07,12:10:00,121.7500,121.7600,121.7200,121.7200,11
2008-05-07,12:15:00,121.7200,121.7500,121.7000,121.7100,22
2008-05-07,12:20:00,121.7200,121.7200,121.6800,121.7000,4
2008-05-07,12:25:00,121.7100,121.7100,121.6900,121.6900,14
2008-05-07,12:30:00,121.7100,121.7200,121.6900,121.7200,21
2008-05-07,12:35:00,121.7200,121.7500,121.7200,121.7300,16
2008-05-07,12:40:00,121.7300,121.7500,121.6700,121.6800,52
2008-05-07,12:45:00,121.7100,121.7200,121.6700,121.7000,18
2008-05-07,12:50:00,121.7100,121.7200,121.6900,121.6900,8
2008-05-07,12:55:00,121.7300,121.7300,121.7300,121.7300,2
2008-05-07,13:00:00,121.7300,121.7500,121.7300,121.7400,11
2008-05-07,13:05:00,121.7300,121.7600,121.7200,121.7300,10
2008-05-07,13:10:00,121.7500,121.7600,121.7400,121.7500,20
2008-05-07,13:15:00,121.7700,121.7700,121.7400,121.7500,7
2008-05-07,13:20:00,121.7400,121.7500,121.7200,121.7400,8
2008-05-07,13:25:00,121.7500,121.7500,121.6400,121.6700,22
2008-05-07,13:30:00,121.6800,121.7000,121.6800,121.7000,10
2008-05-07,13:35:00,121.6900,121.6900,121.6600,121.6700,8
2008-05-07,13:40:00,121.6900,121.6900,121.6500,121.6600,16
2008-05-07,13:45:00,121.6500,121.6600,121.5900,121.6000,73
2008-05-07,13:50:00,121.6200,121.6200,121.5500,121.6100,71
2008-05-07,13:55:00,121.5800,121.6100,121.5500,121.6000,63
2008-05-07,14:00:00,121.5600,121.5900,121.5600,121.5600,19
2008-05-07,14:05:00,121.5900,121.6000,121.5500,121.5500,18
2008-05-07,14:10:00,121.5500,121.5900,121.5000,121.5900,128
2008-05-07,14:15:00,121.5500,121.7000,121.5500,121.6800,32
2008-05-07,14:20:00,121.6900,121.6900,121.6200,121.6600,46
2008-05-07,14:25:00,121.6700,121.7500,121.6600,121.7000,145
2008-05-07,14:30:00,121.7100,121.7200,121.5800,121.6200,43
2008-05-07,14:35:00,121.6500,121.6500,121.5300,121.5500,28
2008-05-07,14:40:00,121.5500,121.6300,121.5300,121.6300,90
2008-05-07,14:45:00,121.6000,121.6300,121.6000,121.6000,8
2008-05-07,14:50:00,121.5900,121.6300,121.5500,121.6200,24
2008-05-07,14:55:00,121.6100,121.6300,121.5900,121.6200,33
2008-05-07,15:00:00,121.6300,121.7900,121.5900,121.7900,174
2008-05-07,15:05:00,121.7700,121.9400,121.7700,121.9400,214
2008-05-07,15:10:00,121.9500,121.9900,121.8700,121.9500,69
2008-05-07,15:15:00,121.9500,122.0800,121.9300,122.0200,126
2008-05-07,15:20:00,122.0400,122.0700,121.9400,121.9800,104
2008-05-07,15:25:00,122.0000,122.1100,121.9900,122.0100,105
2008-05-07,15:30:00,121.9800,122.1100,121.9600,121.9700,69
2008-05-07,15:35:00,121.9700,122.2500,121.9600,122.1900,397
2008-05-07,15:40:00,122.2000,122.3100,122.1600,122.3000,156
2008-05-07,15:45:00,122.3000,122.3000,122.1500,122.1500,121
2008-05-07,15:50:00,122.1700,122.2300,122.0100,122.0900,168
2008-05-07,15:55:00,122.1200,122.1900,122.0700,122.0700,66
2008-05-07,16:00:00,122.0700,122.1400,121.9500,122.0700,157
2008-05-07,16:05:00,122.0400,122.1500,122.0400,122.0700,67
2008-05-07,16:10:00,122.0900,122.1300,122.0700,122.1100,44
2008-05-07,16:15:00,122.0900,122.1200,122.0300,122.1100,70
2008-05-07,16:20:00,122.1200,122.1300,122.0700,122.1100,44
2008-05-07,16:25:00,122.1100,122.1600,121.9600,122.0200,129
2008-05-07,16:30:00,122.0300,122.0700,121.8500,121.8900,248
2008-05-07,16:35:00,121.8800,121.9200,121.6500,121.7100,338
2008-05-07,16:40:00,121.7100,121.8100,121.6500,121.7100,141
2008-05-07,16:45:00,121.7000,121.7600,121.6600,121.7500,117
2008-05-07,16:50:00,121.7500,121.8100,121.7200,121.7500,107
2008-05-07,16:55:00,121.7500,121.7800,121.6800,121.7800,136
2008-05-07,17:00:00,121.7600,121.9200,121.7100,121.8200,485
2008-05-07,17:05:00,121.8200,121.8400,121.7400,121.8300,146
2008-05-07,17:10:00,121.8200,121.8700,121.7800,121.8500,106
2008-05-07,17:15:00,121.8400,121.9900,121.8200,121.9000,140
2008-05-07,17:20:00,121.8900,121.9800,121.8800,121.8900,129
2008-05-07,17:25:00,121.9100,121.9900,121.9000,121.9400,99
2008-05-07,17:30:00,121.9300,122.0200,121.9200,121.9800,76
2008-05-07,17:35:00,121.9900,122.0900,121.9200,121.9500,280
2008-05-07,17:40:00,121.9500,121.9700,121.9400,121.9500,82
2008-05-07,17:45:00,121.9500,121.9500,121.8800,121.8800,114
2008-05-07,17:50:00,121.8700,121.9400,121.8100,121.9100,148
2008-05-07,17:55:00,121.9200,122.0200,121.8700,121.9900,113
2008-05-07,18:00:00,122.0000,122.0200,121.7100,121.7300,305
2008-05-07,18:05:00,121.7200,121.7700,121.5400,121.5500,344
2008-05-07,18:10:00,121.5600,121.6100,121.5200,121.5800,266
2008-05-07,18:15:00,121.6000,121.6400,121.5300,121.5300,242
2008-05-07,18:20:00,121.5400,121.6400,121.5400,121.6100,140
2008-05-07,18:25:00,121.5900,121.6200,121.5700,121.6000,77
2008-05-07,18:30:00,121.6000,121.6000,121.2400,121.2500,917
2008-05-07,18:35:00,121.2500,121.3300,121.2000,121.2800,670
2008-05-07,18:40:00,121.2800,121.3900,121.2800,121.3800,432
2008-05-07,18:45:00,121.3800,121.6700,121.3800,121.5600,362
2008-05-07,18:50:00,121.5700,121.6500,121.5700,121.6300,91
2008-05-07,18:55:00,121.6400,121.6600,121.4500,121.4600,197
2008-05-07,19:00:00,121.4500,121.7300,121.4400,121.6500,286
2008-05-07,19:05:00,121.6500,121.6900,121.5700,121.6300,178
2008-05-07,19:10:00,121.6400,121.6700,121.6300,121.6600,63
2008-05-07,19:15:00,121.6600,121.9800,121.6500,121.8800,538
2008-05-07,19:20:00,121.9000,121.9200,121.8200,121.9000,206
2008-05-07,19:25:00,121.9000,121.9100,121.8300,121.8600,72
2008-05-07,19:30:00,121.8500,121.8700,121.8400,121.8500,98
2008-05-07,19:35:00,121.8600,121.9200,121.8400,121.8800,97
2008-05-07,19:40:00,121.9000,121.9300,121.8700,121.8800,101
2008-05-07,19:45:00,121.8800,122.0700,121.8800,122.0300,306
2008-05-07,19:50:00,122.0300,122.1000,122.0300,122.0700,340
2008-05-07,19:55:00,122.0800,122.2200,122.0400,122.2000,470
2008-05-07,20:00:00,122.2000,122.3000,121.9600,121.9600,639
2008-05-07,20:05:00,121.9700,122.0300,121.9100,121.9300,223
2008-05-07,20:10:00,121.9300,122.0900,121.9300,122.0800,326
2008-05-07,20:15:00,122.0600,122.0900,121.8900,121.9500,507
2008-05-07,20:20:00,121.9800,121.9900,121.8500,121.9600,519
2008-05-07,20:25:00,121.9700,122.0800,121.9300,122.0700,456
2008-05-07,20:30:00,122.0600,122.1600,121.9200,121.9400,645
2008-05-07,20:35:00,121.9400,121.9600,121.7600,121.8200,730
2008-05-07,20:40:00,121.8200,121.8500,121.6800,121.7900,772
2008-05-07,20:45:00,121.7600,121.8000,121.6700,121.7500,840
2008-05-07,20:50:00,121.7500,121.7900,121.6800,121.7800,686
2008-05-07,20:55:00,121.7800,122.0000,121.7500,121.9700,1336
2008-05-07,21:00:00,121.9800,121.9800,121.5000,121.5900,3121
2008-05-07,21:05:00,121.5800,121.7400,121.4800,121.5800,1613
2008-05-07,21:10:00,121.5800,121.7200,121.5000,121.6500,1205
2008-05-07,21:15:00,121.6500,121.8300,121.6200,121.6700,971
2008-05-07,21:20:00,121.6800,121.9000,121.6400,121.8500,981
2008-05-07,21:25:00,121.8500,121.8700,121.7000,121.8000,1109
2008-05-07,21:30:00,121.8100,121.9400,121.6200,121.7500,1443
2008-05-07,21:35:00,121.7600,121.8000,121.6300,121.6400,1321
2008-05-07,21:40:00,121.6400,121.8800,121.6000,121.7800,1040
2008-05-07,21:45:00,121.7900,121.9200,121.7900,121.8300,990
2008-05-07,21:50:00,121.8300,122.0900,121.8300,122.0700,2116
2008-05-07,21:55:00,122.1000,122.1300,121.9100,122.0200,1396
2008-05-07,22:00:00,122.0100,122.1400,122.0000,122.0700,1483
2008-05-07,22:05:00,122.0700,122.1800,122.0600,122.0700,1613
2008-05-07,22:10:00,122.0600,122.1900,122.0000,122.1600,1180
2008-05-07,22:15:00,122.1700,122.2500,122.0300,122.0600,1334
2008-05-07,22:20:00,122.0600,122.1800,122.0200,122.1400,1085
2008-05-07,22:25:00,122.1300,122.2000,121.5500,121.5600,1528
2008-05-07,22:30:00,121.5500,121.6600,120.9400,121.3800,16225
2008-05-07,22:35:00,121.3700,121.3900,120.5400,120.7200,9374
2008-05-07,22:40:00,120.7400,121.4600,120.7300,121.2400,8084
2008-05-07,22:45:00,121.2400,121.3900,121.1800,121.2000,3989
2008-05-07,22:50:00,121.2000,121.4200,121.0300,121.2500,4373
2008-05-07,22:55:00,121.2600,122.8100,121.2500,122.0600,12846
2008-05-07,23:00:00,122.0500,122.1200,121.2900,121.6300,9444
2008-05-07,23:05:00,121.6500,122.0000,121.5600,121.9400,4845
2008-05-07,23:10:00,121.9300,122.1400,121.7800,122.0500,4593
2008-05-07,23:15:00,122.0700,122.1200,121.7300,121.8100,3762
2008-05-07,23:20:00,121.8200,122.2700,121.7900,122.0500,3404
2008-05-07,23:25:00,122.0800,122.2300,121.8100,122.0400,3319
2008-05-07,23:30:00,122.0400,122.1200,121.7300,121.7500,2707
2008-05-07,23:35:00,121.7500,121.9000,121.5400,121.8800,2727
2008-05-07,23:40:00,121.8900,122.0400,121.7100,121.9800,1495
2008-05-07,23:45:00,121.9800,122.0000,121.5100,121.5400,2789
2008-05-07,23:50:00,121.5300,121.7800,121.4000,121.7700,2889
2008-05-07,23:55:00,121.7500,121.8200,121.5400,121.6700,1794
2008-05-08,00:00:00,121.6600,121.8300,121.5700,121.5900,1370
2008-05-08,00:05:00,121.5900,121.6900,121.4700,121.5700,1312
2008-05-08,00:10:00,121.5700,121.9800,121.5100,121.9400,1923
2008-05-08,00:15:00,121.9400,121.9800,121.7700,121.8400,1020
2008-05-08,00:20:00,121.8300,121.8500,121.6300,121.7100,912
2008-05-08,00:25:00,121.7100,121.8900,121.6900,121.8100,900
2008-05-08,00:30:00,121.8000,121.8000,121.6300,121.7300,935
2008-05-08,00:35:00,121.7200,121.7500,121.5800,121.7200,1243
2008-05-08,00:40:00,121.7400,121.9900,121.7300,121.8100,1982
2008-05-08,00:45:00,121.8300,122.0400,121.8300,121.9800,1407
2008-05-08,00:50:00,121.9800,122.0900,121.8700,121.9200,1346
2008-05-08,00:55:00,121.9000,122.0200,121.8300,122.0200,1040
2008-05-08,01:00:00,122.0200,122.8400,122.0200,122.7900,6425
2008-05-08,01:05:00,122.7800,123.1200,122.5000,123.0000,7840
2008-05-08,01:10:00,122.9800,123.3600,122.8800,122.8800,7232
2008-05-08,01:15:00,122.8900,123.4600,122.8600,123.3600,5945
2008-05-08,01:20:00,123.3600,123.5600,122.9600,123.1000,5033
2008-05-08,01:25:00,123.1100,123.3800,122.9500,123.2500,3004
2008-05-08,01:30:00,123.2400,123.2900,123.0100,123.0500,2263
2008-05-08,01:35:00,123.0600,123.4400,123.0100,123.3200,3584
2008-05-08,01:40:00,123.3200,123.5300,123.2600,123.3500,4744
2008-05-08,01:45:00,123.3400,123.4900,123.1900,123.2500,2104
2008-05-08,01:50:00,123.2500,123.3500,123.1900,123.3100,1112
2008-05-08,01:55:00,123.3100,123.7900,123.3100,123.5800,6234
2008-05-08,02:00:00,123.5800,123.5900,123.2500,123.2600,3009
2008-05-08,02:05:00,123.2700,123.6000,123.2200,123.4600,2842
2008-05-08,02:10:00,123.4600,123.4900,123.2800,123.4300,2076
2008-05-08,02:15:00,123.4200,123.5100,123.2800,123.3300,2216
2008-05-08,02:20:00,123.3400,123.8000,123.2800,123.6300,4686
2008-05-08,02:25:00,123.6400,123.6500,123.4200,123.6200,6064
2008-05-08,02:30:00,123.6200,123.6600,123.5400,123.6100,1461
2008-05-08,02:35:00,123.6000,123.8000,123.5800,123.6600,865
2008-05-08,02:40:00,123.6600,123.7000,123.6200,123.6400,334
2008-05-08,02:45:00,123.6400,123.6400,123.6000,123.6300,348
2008-05-08,02:50:00,123.6200,123.6400,123.5400,123.5900,580
2008-05-08,02:55:00,123.5900,123.6000,123.5300,123.6000,203
2008-05-08,03:00:00,123.5800,123.5900,123.5500,123.5500,140
2008-05-08,03:05:00,123.5500,123.5800,123.5400,123.5500,185
2008-05-08,03:10:00,123.5500,123.5600,123.5300,123.5400,83
2008-05-08,03:15:00,123.5500,123.6100,123.5100,123.5200,439
2008-05-08,03:20:00,123.5100,123.5700,123.4500,123.5700,553
2008-05-08,03:25:00,123.5600,123.6400,123.5400,123.6400,313
2008-05-08,03:30:00,123.6200,123.6600,123.5800,123.6100,145
2008-05-08,03:35:00,123.6200,123.6600,123.6000,123.6400,110
2008-05-08,03:40:00,123.6100,123.6800,123.6100,123.6600,90
2008-05-08,03:45:00,123.6800,123.6900,123.6200,123.6900,142
2008-05-08,03:50:00,123.6900,123.7300,123.6300,123.7100,173
2008-05-08,03:55:00,123.7000,123.7300,123.6400,123.7100,227
2008-05-08,04:00:00,123.7000,123.7400,123.6800,123.7200,122
2008-05-08,04:05:00,123.7200,123.7900,123.7200,123.7700,249
2008-05-08,04:10:00,123.7800,123.8900,123.7700,123.8300,319
2008-05-08,04:15:00,123.8300,123.8400,123.7500,123.7600,129
2008-05-08,04:20:00,123.7800,123.8300,123.7600,123.8100,162
2008-05-08,04:25:00,123.8000,123.8200,123.7800,123.8200,137
2008-05-08,04:30:00,123.8000,123.9000,123.8000,123.8600,122
2008-05-08,04:35:00,123.8500,123.9000,123.8200,123.8400,105
2008-05-08,04:40:00,123.8400,123.8400,123.8000,123.8000,55
2008-05-08,04:45:00,123.8000,123.8400,123.7500,123.7900,182
2008-05-08,04:50:00,123.7700,123.8200,123.7500,123.8200,38
2008-05-08,04:55:00,123.8400,123.8500,123.8000,123.8300,42
2008-05-08,05:00:00,123.8100,123.8500,123.8000,123.8000,52
2008-05-08,05:05:00,123.8300,123.8700,123.8100,123.8500,117
2008-05-08,05:10:00,123.8600,123.9300,123.8500,123.9300,259
2008-05-08,06:00:00,123.8100,123.8700,123.7500,123.7700,97
2008-05-08,06:05:00,123.7700,123.8200,123.7700,123.8000,15
2008-05-08,06:10:00,123.8200,123.8200,123.8000,123.8100,12
2008-05-08,06:15:00,123.8000,123.8000,123.7400,123.7400,43
2008-05-08,06:20:00,123.7300,123.7500,123.7200,123.7200,23
2008-05-08,06:25:00,123.7400,123.7400,123.7200,123.7200,23
2008-05-08,06:30:00,123.7400,123.7400,123.7400,123.7400,2
2008-05-08,06:35:00,123.7400,123.7500,123.7300,123.7500,4
2008-05-08,06:40:00,123.7200,123.8100,123.7200,123.8100,27
2008-05-08,06:45:00,123.8200,123.8200,123.7700,123.8100,24
2008-05-08,06:50:00,123.8000,123.8200,123.7800,123.7900,9
2008-05-08,06:55:00,123.7900,123.8200,123.7900,123.8200,8
2008-05-08,07:00:00,123.7700,123.8000,123.7300,123.7800,16
2008-05-08,07:05:00,123.7700,123.8100,123.7500,123.7500,18
2008-05-08,07:10:00,123.7400,123.8000,123.7400,123.7400,6
2008-05-08,07:15:00,123.7400,123.7900,123.7400,123.7900,7
2008-05-08,07:20:00,123.7800,123.8000,123.7400,123.8000,16
2008-05-08,07:25:00,123.7800,123.8000,123.7800,123.8000,4
2008-05-08,07:30:00,123.8100,123.8100,123.7600,123.7800,8
2008-05-08,07:35:00,123.7700,123.7800,123.7600,123.7800,17
2008-05-08,07:40:00,123.7700,123.8000,123.7700,123.8000,5
2008-05-08,07:45:00,123.7800,123.8000,123.7700,123.7700,3
2008-05-08,07:50:00,123.7600,123.8100,123.7500,123.8100,8
2008-05-08,07:55:00,123.7600,123.8000,123.7300,123.7500,14
2008-05-08,08:00:00,123.7800,123.8100,123.7500,123.7600,15
2008-05-08,08:05:00,123.7900,123.8100,123.7500,123.7600,20
2008-05-08,08:10:00,123.7600,123.7900,123.7200,123.7200,13
2008-05-08,08:15:00,123.7200,123.8100,123.7200,123.7700,18
2008-05-08,08:20:00,123.7500,123.7500,123.7300,123.7300,3
2008-05-08,08:25:00,123.7400,123.7600,123.7400,123.7600,6
2008-05-08,08:30:00,123.7700,123.7800,123.7300,123.7300,5
2008-05-08,08:35:00,123.7200,123.7500,123.7200,123.7500,3
2008-05-08,08:40:00,123.7200,123.7400,123.6600,123.7400,53
2008-05-08,08:45:00,123.7100,123.7400,123.7100,123.7400,24
2008-05-08,08:50:00,123.7300,123.7300,123.7100,123.7200,23
2008-05-08,08:55:00,123.7200,123.7200,123.7000,123.7000,4
2008-05-08,09:00:00,123.6900,123.6900,123.6200,123.6700,36
2008-05-08,09:05:00,123.6600,123.6700,123.6400,123.6400,14
2008-05-08,09:10:00,123.6400,123.6400,123.6200,123.6200,4
2008-05-08,09:15:00,123.6400,123.6600,123.6300,123.6300,9
2008-05-08,09:20:00,123.6300,123.6400,123.6200,123.6400,6
2008-05-08,09:25:00,123.6200,123.6400,123.5300,123.5300,184
2008-05-08,09:30:00,123.5200,123.5700,123.5200,123.5400,44
2008-05-08,09:35:00,123.5600,123.5600,123.5400,123.5400,6
2008-05-08,09:40:00,123.5500,123.5500,123.5100,123.5300,45
2008-05-08,09:45:00,123.5200,123.5500,123.5100,123.5500,16
2008-05-08,09:50:00,123.5500,123.6000,123.5400,123.6000,43
2008-05-08,09:55:00,123.5400,123.5600,123.5300,123.5300,10
2008-05-08,10:00:00,123.5300,123.5300,123.4600,123.4900,178
2008-05-08,10:05:00,123.5000,123.5000,123.4500,123.4600,43
2008-05-08,10:10:00,123.4600,123.5000,123.4500,123.5000,26
2008-05-08,10:15:00,123.4600,123.5600,123.4500,123.5400,16
2008-05-08,10:20:00,123.5500,123.5500,123.5100,123.5400,5
2008-05-08,10:25:00,123.5100,123.5500,123.5000,123.5200,28
2008-05-08,10:30:00,123.5000,123.5000,123.4600,123.4900,11
2008-05-08,10:35:00,123.5000,123.5000,123.4600,123.4900,6
2008-05-08,10:40:00,123.5200,123.5800,123.5200,123.5800,11
2008-05-08,10:45:00,123.5800,123.6000,123.5000,123.5000,46
2008-05-08,10:50:00,123.4800,123.4800,123.4500,123.4500,35
2008-05-08,10:55:00,123.4800,123.4800,123.4700,123.4800,3
2008-05-08,11:00:00,123.4900,123.5200,123.4900,123.5200,11
2008-05-08,11:05:00,123.5200,123.5700,123.5200,123.5700,4
2008-05-08,11:10:00,123.5800,123.6100,123.5700,123.6100,8
2008-05-08,11:15:00,123.6100,123.6400,123.6100,123.6400,11
2008-05-08,11:20:00,123.6100,123.6100,123.4700,123.4700,25
2008-05-08,11:25:00,123.4800,123.5400,123.4800,123.5400,5
2008-05-08,11:30:00,123.5400,123.5400,123.5000,123.5300,11
2008-05-08,11:35:00,123.4900,123.5200,123.4700,123.5200,7
2008-05-08,11:40:00,123.4700,123.5400,123.4700,123.5400,8
2008-05-08,11:45:00,123.5100,123.5300,123.4700,123.5300,7
2008-05-08,11:50:00,123.5300,123.5400,123.5300,123.5300,3
2008-05-08,11:55:00,123.5400,123.5400,123.4700,123.5300,38
2008-05-08,12:00:00,123.5300,123.5300,123.5300,123.5300,2
2008-05-08,12:05:00,123.5100,123.5300,123.5100,123.5300,9
2008-05-08,12:10:00,123.5400,123.5400,123.5400,123.5400,1
2008-05-08,12:15:00,123.5500,123.5500,123.5200,123.5500,22
2008-05-08,12:20:00,123.5300,123.5400,123.5300,123.5300,6
2008-05-08,12:25:00,123.5300,123.5500,123.5300,123.5500,10
2008-05-08,12:30:00,123.5500,123.5500,123.4500,123.4700,58
2008-05-08,12:35:00,123.4900,123.5300,123.4900,123.5000,20
2008-05-08,12:40:00,123.5000,123.5100,123.4500,123.4700,32
2008-05-08,12:45:00,123.4600,123.4700,123.4600,123.4600,14
2008-05-08,12:50:00,123.4600,123.4700,123.4200,123.4300,38
2008-05-08,12:55:00,123.4200,123.4800,123.4200,123.4200,26
2008-05-08,13:00:00,123.4500,123.4900,123.4400,123.4900,5
2008-05-08,13:05:00,123.4800,123.5100,123.4700,123.5100,17
2008-05-08,13:10:00,123.5100,123.5300,123.5100,123.5300,33
2008-05-08,13:15:00,123.5000,123.5300,123.5000,123.5200,6
2008-05-08,13:20:00,123.5100,123.5100,123.5000,123.5100,14
2008-05-08,13:25:00,123.5400,123.6100,123.5400,123.5900,22
2008-05-08,13:30:00,123.5900,123.5900,123.5800,123.5800,2
2008-05-08,13:35:00,123.5700,123.6100,123.5700,123.5800,15
2008-05-08,13:40:00,123.5800,123.6000,123.5600,123.6000,21
2008-05-08,13:45:00,123.5700,123.5700,123.5300,123.5300,7
2008-05-08,13:50:00,123.5400,123.5600,123.5300,123.5300,10
2008-05-08,13:55:00,123.5300,123.5400,123.5200,123.5400,6
2008-05-08,14:00:00,123.5200,123.5200,123.4700,123.5000,24
2008-05-08,14:05:00,123.4900,123.5000,123.4600,123.5000,21
2008-05-08,14:10:00,123.4900,123.5200,123.4800,123.5200,17
2008-05-08,14:15:00,123.5100,123.5300,123.4500,123.4500,34
2008-05-08,14:20:00,123.4500,123.4700,123.4000,123.4600,108
2008-05-08,14:25:00,123.4700,123.4900,123.4400,123.4700,75
2008-05-08,14:30:00,123.4900,123.4900,123.4500,123.4500,34
2008-05-08,14:35:00,123.4700,123.5600,123.4700,123.5500,63
2008-05-08,14:40:00,123.5500,123.5500,123.4600,123.5000,34
2008-05-08,14:45:00,123.5000,123.5000,123.4700,123.4700,17
2008-05-08,14:50:00,123.4800,123.5400,123.4800,123.5000,13
2008-05-08,14:55:00,123.5100,123.5500,123.4500,123.4500,30
2008-05-08,15:00:00,123.4800,123.4800,123.3500,123.3500,51
2008-05-08,15:05:00,123.3800,123.4100,123.3200,123.3600,143
2008-05-08,15:10:00,123.3900,123.4000,123.3100,123.3200,79
2008-05-08,15:15:00,123.3200,123.3200,123.2300,123.2600,150
2008-05-08,15:20:00,123.2700,123.2700,123.2000,123.2500,186
2008-05-08,15:25:00,123.2400,123.3400,123.2000,123.2300,147
2008-05-08,15:30:00,123.2500,123.4400,123.2500,123.3800,156
2008-05-08,15:35:00,123.4000,123.4400,123.3200,123.4200,134
2008-05-08,15:40:00,123.4500,123.5000,123.3400,123.3400,81
2008-05-08,15:45:00,123.3300,123.3300,123.2200,123.2300,90
2008-05-08,15:50:00,123.2400,123.3000,123.2100,123.2100,92
2008-05-08,15:55:00,123.2200,123.2900,123.2000,123.2500,36
2008-05-08,16:00:00,123.2600,123.3500,123.2500,123.3300,67
2008-05-08,16:05:00,123.3000,123.3700,123.2700,123.3000,89
2008-05-08,16:10:00,123.3100,123.3600,123.3000,123.3200,38
2008-05-08,16:15:00,123.3200,123.3200,123.1300,123.1300,248
2008-05-08,16:20:00,123.1400,123.1600,123.0300,123.0700,485
2008-05-08,16:25:00,123.0600,123.0900,123.0000,123.0500,231
2008-05-08,16:30:00,123.0500,123.2000,122.9300,122.9500,721
2008-05-08,16:35:00,122.9700,123.0200,122.9600,122.9900,77
2008-05-08,16:40:00,122.9900,123.0200,122.9000,122.9500,213
2008-05-08,16:45:00,122.9600,123.1400,122.9000,123.0600,311
2008-05-08,16:50:00,123.0700,123.2100,123.0700,123.0800,237
2008-05-08,16:55:00,123.0700,123.1500,122.9800,123.1300,125
2008-05-08,17:00:00,123.1500,123.1800,123.0100,123.0800,155
2008-05-08,17:05:00,123.1100,123.1800,123.0800,123.1600,139
2008-05-08,17:10:00,123.1700,123.2900,123.1500,123.2000,121
2008-05-08,17:15:00,123.2000,123.2000,123.1100,123.1300,65
2008-05-08,17:20:00,123.1300,123.1700,123.1300,123.1600,28
2008-05-08,17:25:00,123.1600,123.3200,123.1300,123.2900,169
2008-05-08,17:30:00,123.2700,123.3100,123.2300,123.2300,117
2008-05-08,17:35:00,123.2500,123.3000,123.2400,123.3000,72
2008-05-08,17:40:00,123.2800,123.3200,123.2100,123.2300,108
2008-05-08,17:45:00,123.2300,123.3200,123.2000,123.3200,192
2008-05-08,17:50:00,123.3200,123.5000,123.2600,123.5000,258
2008-05-08,17:55:00,123.5000,123.9000,123.4800,123.6100,861
2008-05-08,18:00:00,123.6000,123.6700,123.4500,123.6000,299
2008-05-08,18:05:00,123.6300,123.6600,123.5400,123.6400,92
2008-05-08,18:10:00,123.6500,123.8100,123.6100,123.7700,255
2008-05-08,18:15:00,123.7600,123.7700,123.6400,123.6800,59
2008-05-08,18:20:00,123.6800,123.7600,123.5900,123.6400,164
2008-05-08,18:25:00,123.6500,123.7300,123.5200,123.5800,179
2008-05-08,18:30:00,123.5800,123.6400,123.5500,123.6400,67
2008-05-08,18:35:00,123.6300,123.6800,123.5200,123.5200,170
2008-05-08,18:40:00,123.5300,123.5500,123.5100,123.5100,96
2008-05-08,18:45:00,123.5000,123.5400,123.4500,123.4500,343
2008-05-08,18:50:00,123.4500,123.4500,123.3000,123.3600,256
2008-05-08,18:55:00,123.3400,123.3700,123.2600,123.2900,264
2008-05-08,19:00:00,123.3200,123.3700,123.2600,123.3700,67
2008-05-08,19:05:00,123.3700,123.4500,123.2000,123.3600,249
2008-05-08,19:10:00,123.3300,123.3400,123.1100,123.1300,216
2008-05-08,19:15:00,123.1400,123.2100,123.0300,123.1900,330
2008-05-08,19:20:00,123.1600,123.2700,123.1500,123.2000,129
2008-05-08,19:25:00,123.2000,123.2200,123.0100,123.0800,263
2008-05-08,19:30:00,123.0600,123.1000,122.9600,123.0400,757
2008-05-08,19:35:00,123.0200,123.0600,122.9300,122.9400,308
2008-05-08,19:40:00,122.9500,123.0000,122.8800,122.9100,299
2008-05-08,19:45:00,122.9000,123.1300,122.7600,123.1200,908
2008-05-08,19:50:00,123.1500,123.3100,123.0300,123.0800,490
2008-05-08,19:55:00,123.0800,123.1500,123.0200,123.1200,267
2008-05-08,20:00:00,123.1500,123.3000,123.1000,123.2800,207
2008-05-08,20:05:00,123.2900,123.3500,123.2400,123.2500,311
2008-05-08,20:10:00,123.2700,123.4300,123.2400,123.3000,304
2008-05-08,20:15:00,123.3200,123.4700,123.2700,123.3900,388
2008-05-08,20:20:00,123.3900,123.4100,123.2500,123.2600,302
2008-05-08,20:25:00,123.2600,123.5400,123.2200,123.4800,824
2008-05-08,20:30:00,123.5000,123.7000,123.3200,123.6700,754
2008-05-08,20:35:00,123.6600,123.7200,123.4400,123.5100,1355
2008-05-08,20:40:00,123.5200,123.8300,123.4900,123.8000,1308
2008-05-08,20:45:00,123.8100,123.8300,123.6000,123.6800,845
2008-05-08,20:50:00,123.7000,123.8100,123.5400,123.5600,573
2008-05-08,20:55:00,123.5600,123.6100,123.3700,123.4400,841
2008-05-08,21:00:00,123.4100,123.4900,123.0100,123.2900,3099
2008-05-08,21:05:00,123.2900,123.5800,123.2600,123.5700,2625
2008-05-08,21:10:00,123.5700,123.7100,123.4400,123.6600,2007
2008-05-08,21:15:00,123.6600,123.7300,123.4500,123.4600,1835
2008-05-08,21:20:00,123.4500,123.5200,123.2500,123.4200,1349
2008-05-08,21:25:00,123.4200,123.5300,123.3200,123.3500,1071
2008-05-08,21:30:00,123.3400,123.4900,123.1700,123.2300,1954
2008-05-08,21:35:00,123.2200,123.2400,122.8100,122.9600,3923
2008-05-08,21:40:00,122.9600,123.0000,122.6600,122.9500,4367
2008-05-08,21:45:00,122.9500,123.1700,122.9300,123.0200,2763
2008-05-08,21:50:00,123.0200,123.1200,122.9500,123.0700,1703
2008-05-08,21:55:00,123.0600,123.0800,122.6100,122.7500,3537
2008-05-08,22:00:00,122.7500,123.1300,122.6400,122.9000,3611
2008-05-08,22:05:00,122.9000,123.0800,122.8000,122.9400,2331
2008-05-08,22:10:00,122.9400,123.4400,122.9400,123.1800,3829
2008-05-08,22:15:00,123.1700,123.5300,123.1200,123.4200,2759
2008-05-08,22:20:00,123.4100,123.4600,123.1700,123.2300,1843
2008-05-08,22:25:00,123.2200,123.3400,123.0700,123.1200,1023
2008-05-08,22:30:00,123.1300,123.1500,122.8300,123.0600,2435
2008-05-08,22:35:00,123.0500,123.6600,123.0400,123.5600,4024
2008-05-08,22:40:00,123.5600,123.7800,123.3700,123.5200,4342
2008-05-08,22:45:00,123.5200,123.5800,123.3700,123.4800,1718
2008-05-08,22:50:00,123.4800,123.5000,123.1800,123.2600,2068
2008-05-08,22:55:00,123.2600,123.4500,122.8000,122.8400,3296
2008-05-08,23:00:00,122.8400,123.0000,122.6100,122.8000,3787
2008-05-08,23:05:00,122.8000,122.8100,122.2900,122.4100,7999
2008-05-08,23:10:00,122.4200,122.7800,122.3400,122.6800,2830
2008-05-08,23:15:00,122.6700,122.7500,122.0500,122.1300,5405
2008-05-08,23:20:00,122.1400,122.2400,121.8400,121.9400,6154
2008-05-08,23:25:00,121.9400,122.1500,121.8200,121.9900,3736
2008-05-08,23:30:00,122.0100,122.4400,122.0000,122.2700,3103
2008-05-08,23:35:00,122.2800,122.3100,121.6100,121.6700,4775
2008-05-08,23:40:00,121.6800,121.9000,121.5800,121.7600,3298
2008-05-08,23:45:00,121.7700,121.9500,121.7200,121.9300,1664
2008-05-08,23:50:00,121.9400,122.2500,121.9200,122.1000,2756
2008-05-08,23:55:00,122.0900,122.3200,122.0200,122.1800,2218
2008-05-09,00:00:00,122.1900,122.2700,122.0300,122.2100,1538
2008-05-09,00:05:00,122.2300,122.2700,122.1700,122.2600,720
2008-05-09,00:10:00,122.2500,122.4200,122.1800,122.2900,2234
2008-05-09,00:15:00,122.2900,122.6900,122.2500,122.4600,2723
2008-05-09,00:20:00,122.4600,122.6000,122.4500,122.5800,1217
2008-05-09,00:25:00,122.5600,122.6400,122.4900,122.6000,1226
2008-05-09,00:30:00,122.5800,122.6300,122.3800,122.4900,1153
2008-05-09,00:35:00,122.5000,122.8400,122.5000,122.7600,2515
2008-05-09,00:40:00,122.7700,123.3200,122.7600,123.0700,4581
2008-05-09,00:45:00,123.0800,123.2000,122.8600,122.9600,2151
2008-05-09,00:50:00,122.9600,123.1700,122.9100,123.0500,1520
2008-05-09,00:55:00,123.0500,123.1700,122.9400,123.0200,2406
2008-05-09,01:00:00,123.0200,123.0400,122.8400,122.9100,1751
2008-05-09,01:05:00,122.9000,123.0000,122.8300,122.8300,1217
2008-05-09,01:10:00,122.8400,123.1600,122.8300,123.0800,2074
2008-05-09,01:15:00,123.0900,123.1400,122.8500,123.0300,1397
2008-05-09,01:20:00,123.0200,123.0200,122.7700,122.8000,1198
2008-05-09,01:25:00,122.7900,122.8100,122.3300,122.4600,2967
2008-05-09,01:30:00,122.4500,122.6000,122.2600,122.4600,2672
2008-05-09,01:35:00,122.4800,122.7400,122.4600,122.5700,1322
2008-05-09,01:40:00,122.5700,122.6800,122.1300,122.3000,2221
2008-05-09,01:45:00,122.3000,122.5900,122.2800,122.3800,1455
2008-05-09,01:50:00,122.3800,122.4700,122.3300,122.3900,904
2008-05-09,01:55:00,122.3900,122.6900,122.3300,122.5700,1388
2008-05-09,02:00:00,122.5700,122.9500,122.5700,122.8000,2463
2008-05-09,02:05:00,122.8000,122.9000,122.6000,122.7500,1695
2008-05-09,02:10:00,122.7400,123.2000,122.7000,123.0900,2849
2008-05-09,02:15:00,123.0900,123.4800,122.9900,123.4100,5001
2008-05-09,02:20:00,123.4100,123.6600,123.2500,123.4700,4764
2008-05-09,02:25:00,123.4700,123.7600,123.2600,123.7300,6600
2008-05-09,02:30:00,123.7300,123.8300,123.6900,123.7500,2415
2008-05-09,02:35:00,123.7400,123.7900,123.7300,123.7800,564
2008-05-09,02:40:00,123.7900,123.8900,123.7600,123.8700,1117
2008-05-09,02:45:00,123.8700,123.9200,123.8400,123.8600,896
2008-05-09,02:50:00,123.8700,123.9000,123.8000,123.9000,503
2008-05-09,02:55:00,123.9000,123.9700,123.8400,123.8600,495
2008-05-09,03:00:00,123.8600,123.8900,123.7700,123.7800,286
2008-05-09,03:05:00,123.7800,123.9000,123.7800,123.8500,169
2008-05-09,03:10:00,123.8800,124.4000,123.8300,124.2100,1924
2008-05-09,03:15:00,124.2300,124.4000,124.1700,124.3700,769
2008-05-09,03:20:00,124.3600,124.4900,124.3100,124.3500,808
2008-05-09,03:25:00,124.3500,124.5700,124.3500,124.4400,1193
2008-05-09,03:30:00,124.4700,124.5200,124.3400,124.4200,273
2008-05-09,03:35:00,124.4300,124.4300,124.3200,124.3600,243
2008-05-09,03:40:00,124.3400,124.4500,124.3100,124.4500,155
2008-05-09,03:45:00,124.4100,124.5700,124.4100,124.5500,331
2008-05-09,03:50:00,124.5200,124.6100,124.4800,124.5200,412
2008-05-09,03:55:00,124.5200,124.6100,124.4100,124.5700,353
2008-05-09,04:00:00,124.5900,124.6100,124.5000,124.5200,169
2008-05-09,04:05:00,124.5000,124.5500,124.5000,124.5000,58
2008-05-09,04:10:00,124.5000,124.5000,124.4300,124.4500,119
2008-05-09,04:15:00,124.4600,124.4800,124.4000,124.4300,86
2008-05-09,04:20:00,124.4400,124.4600,124.4100,124.4500,50
2008-05-09,04:25:00,124.4400,124.5000,124.4000,124.4100,83
2008-05-09,04:30:00,124.4500,124.4500,124.3500,124.3500,102
2008-05-09,04:35:00,124.3500,124.3700,124.2800,124.2800,181
2008-05-09,04:40:00,124.3000,124.3100,124.2800,124.3000,18
2008-05-09,04:45:00,124.2900,124.2900,124.2400,124.2900,52
2008-05-09,04:50:00,124.2900,124.2900,124.2400,124.2400,25
2008-05-09,04:55:00,124.2500,124.3800,124.2300,124.3400,124
2008-05-09,05:00:00,124.3400,124.4200,124.3000,124.3500,24
2008-05-09,05:05:00,124.3700,124.4500,124.3400,124.4400,133
2008-05-09,05:10:00,124.4800,124.4900,124.3600,124.4100,102
2008-05-09,06:00:00,124.2800,124.3700,124.2200,124.2500,82
2008-05-09,06:05:00,124.2600,124.3000,124.2000,124.2000,58
2008-05-09,06:10:00,124.1800,124.2400,124.1600,124.1600,21
2008-05-09,06:15:00,124.1500,124.1700,124.0800,124.1100,37
2008-05-09,06:20:00,124.1200,124.1700,124.1100,124.1700,5
2008-05-09,06:25:00,124.1700,124.2300,124.1400,124.2300,15
2008-05-09,06:30:00,124.1700,124.1800,124.1600,124.1600,6
2008-05-09,06:35:00,124.1400,124.1800,124.1200,124.1500,8
2008-05-09,06:40:00,124.1500,124.1500,124.1200,124.1500,5
2008-05-09,06:45:00,124.1200,124.1200,124.1100,124.1100,15
2008-05-09,06:50:00,124.1400,124.2000,124.1400,124.1700,5
2008-05-09,06:55:00,124.2000,124.2000,124.1800,124.1800,5
2008-05-09,07:00:00,124.1700,124.1900,124.1400,124.1900,5
2008-05-09,07:05:00,124.2000,124.2000,124.1700,124.1800,12
2008-05-09,07:10:00,124.1800,124.1800,124.1800,124.1800,3
2008-05-09,07:15:00,124.1800,124.2500,124.1800,124.2400,23
2008-05-09,07:20:00,124.2500,124.2800,124.2500,124.2800,27
2008-05-09,07:25:00,124.3000,124.3600,124.2900,124.3000,16
2008-05-09,07:30:00,124.2800,124.2900,124.2500,124.2500,13
2008-05-09,07:35:00,124.2300,124.2300,124.2000,124.2000,18
2008-05-09,07:40:00,124.1900,124.2000,124.1800,124.2000,6
2008-05-09,07:45:00,124.2100,124.2200,124.2100,124.2200,7
2008-05-09,07:50:00,124.1900,124.1900,124.1800,124.1800,2
2008-05-09,07:55:00,124.1800,124.1800,124.1800,124.1800,4
2008-05-09,08:00:00,124.2000,124.2900,124.2000,124.2900,17
2008-05-09,08:05:00,124.3000,124.3400,124.2900,124.3400,5
2008-05-09,08:10:00,124.3700,124.5000,124.3500,124.4700,103
2008-05-09,08:15:00,124.4700,124.5300,124.4200,124.4500,69
2008-05-09,08:20:00,124.4400,124.4600,124.4100,124.4100,6
2008-05-09,08:25:00,124.4100,124.4100,124.3300,124.3300,11
2008-05-09,08:30:00,124.3000,124.3000,124.3000,124.3000,3
2008-05-09,08:35:00,124.3000,124.3000,124.2700,124.2700,3
2008-05-09,08:40:00,124.2900,124.2900,124.2900,124.2900,3
2008-05-09,08:45:00,124.3000,124.3000,124.2100,124.2400,20
2008-05-09,08:50:00,124.2200,124.2400,124.2200,124.2400,8
2008-05-09,08:55:00,124.2600,124.3300,124.2600,124.2900,25
2008-05-09,09:00:00,124.2700,124.2900,124.2500,124.2600,4
2008-05-09,09:05:00,124.2900,124.3300,124.2900,124.3000,10
2008-05-09,09:10:00,124.2900,124.3100,124.2900,124.3000,3
2008-05-09,09:15:00,124.2900,124.2900,124.2500,124.2700,10
2008-05-09,09:20:00,124.2500,124.2800,124.2500,124.2700,9
2008-05-09,09:25:00,124.2800,124.3200,124.2500,124.2900,11
2008-05-09,09:30:00,124.2800,124.3100,124.2800,124.3100,6
2008-05-09,09:35:00,124.3200,124.3200,124.3100,124.3100,10
2008-05-09,09:40:00,124.3100,124.3500,124.3000,124.3500,44
2008-05-09,09:45:00,124.3400,124.3400,124.3300,124.3300,2
2008-05-09,09:50:00,124.3500,124.3500,124.3300,124.3300,6
2008-05-09,10:00:00,124.3000,124.3400,124.3000,124.3400,13
2008-05-09,10:05:00,124.3000,124.3400,124.3000,124.3400,2
2008-05-09,10:10:00,124.3000,124.3500,124.3000,124.3500,9
2008-05-09,10:15:00,124.3400,124.3500,124.3400,124.3500,5
2008-05-09,10:20:00,124.3500,124.3700,124.3400,124.3700,25
2008-05-09,10:25:00,124.3200,124.3200,124.3200,124.3200,10
2008-05-09,10:30:00,124.3300,124.3300,124.3300,124.3300,1
2008-05-09,10:35:00,124.3500,124.3500,124.3300,124.3300,3
2008-05-09,10:40:00,124.3500,124.3500,124.3200,124.3200,9
2008-05-09,10:45:00,124.3200,124.3200,124.3000,124.3000,3
2008-05-09,10:50:00,124.2900,124.2900,124.2400,124.2400,9
2008-05-09,10:55:00,124.2600,124.3000,124.2600,124.3000,6
2008-05-09,11:00:00,124.3100,124.3600,124.3100,124.3600,20
2008-05-09,11:05:00,124.3500,124.3500,124.3500,124.3500,10
2008-05-09,11:10:00,124.3500,124.3500,124.3100,124.3100,48
2008-05-09,11:15:00,124.3100,124.3100,124.2600,124.2600,10
2008-05-09,11:20:00,124.3000,124.3000,124.3000,124.3000,5
2008-05-09,11:25:00,124.3300,124.3300,124.3100,124.3100,2
2008-05-09,11:30:00,124.3200,124.3300,124.3000,124.3300,6
2008-05-09,11:35:00,124.3500,124.4000,124.3500,124.3900,27
2008-05-09,11:40:00,124.3800,124.3900,124.3800,124.3900,6
2008-05-09,11:45:00,124.3800,124.3800,124.3600,124.3600,7
2008-05-09,11:50:00,124.3600,124.3600,124.3600,124.3600,2
2008-05-09,12:00:00,124.3400,124.3400,124.3400,124.3400,1
2008-05-09,12:05:00,124.3500,124.3500,124.3400,124.3400,3
2008-05-09,12:10:00,124.3400,124.3400,124.2700,124.2700,61
2008-05-09,12:15:00,124.2900,124.3100,124.2900,124.3100,2
2008-05-09,12:20:00,124.3000,124.3900,124.3000,124.3900,61
2008-05-09,12:25:00,124.3900,124.7000,124.3900,124.6400,437
2008-05-09,12:30:00,124.6400,124.7000,124.5200,124.5300,118
2008-05-09,12:35:00,124.5300,124.5700,124.5200,124.5300,42
2008-05-09,12:40:00,124.5200,124.5400,124.4600,124.4800,103
2008-05-09,12:45:00,124.4800,124.5800,124.4600,124.4600,25
2008-05-09,12:50:00,124.4700,124.5500,124.4400,124.5300,23
2008-05-09,12:55:00,124.5400,124.5400,124.5200,124.5400,6
2008-05-09,13:00:00,124.5500,124.6500,124.5500,124.6500,61
2008-05-09,13:05:00,124.6400,124.6800,124.6000,124.6200,22
2008-05-09,13:10:00,124.6000,124.6500,124.6000,124.6100,15
2008-05-09,13:15:00,124.6000,124.6500,124.5700,124.5900,25
2008-05-09,13:20:00,124.6000,124.6000,124.5200,124.5300,17
2008-05-09,13:25:00,124.5500,124.5600,124.5300,124.5500,34
2008-05-09,13:30:00,124.5400,124.6900,124.5000,124.6800,112
2008-05-09,13:35:00,124.6900,124.7000,124.6700,124.6800,109
2008-05-09,13:40:00,124.6900,124.7000,124.6500,124.6500,31
2008-05-09,13:45:00,124.6500,124.6700,124.5800,124.6400,55
2008-05-09,13:50:00,124.6300,124.7300,124.6300,124.7200,158
2008-05-09,13:55:00,124.7300,124.7300,124.6200,124.6300,112
2008-05-09,14:00:00,124.6300,124.7000,124.6000,124.7000,29
2008-05-09,14:05:00,124.6900,124.6900,124.6300,124.6300,10
2008-05-09,14:10:00,124.6300,124.6300,124.5400,124.5500,29
2008-05-09,14:15:00,124.5400,124.6800,124.5300,124.6700,22
2008-05-09,14:20:00,124.6800,124.7100,124.5500,124.5500,71
2008-05-09,14:25:00,124.5300,124.5500,124.4000,124.4400,207
2008-05-09,14:30:00,124.4400,124.4600,124.3700,124.4400,77
2008-05-09,14:35:00,124.4300,124.4400,124.3500,124.4100,44
2008-05-09,14:40:00,124.3900,124.4900,124.3900,124.4500,28
2008-05-09,14:45:00,124.4200,124.4200,124.3400,124.3400,22
2008-05-09,14:50:00,124.3200,124.3500,124.2900,124.2900,40
2008-05-09,14:55:00,124.3500,124.3700,124.3500,124.3600,18
2008-05-09,15:00:00,124.3400,124.4000,124.3300,124.3800,79
2008-05-09,15:05:00,124.3500,124.3600,124.2100,124.2500,184
2008-05-09,15:10:00,124.2300,124.2300,124.1600,124.1800,103
2008-05-09,15:15:00,124.2000,124.2800,124.1800,124.2100,96
2008-05-09,15:20:00,124.2100,124.2500,124.1900,124.2400,45
2008-05-09,15:25:00,124.2400,124.2800,124.2200,124.2200,52
2008-05-09,15:30:00,124.2300,124.2500,124.2000,124.2000,57
2008-05-09,15:35:00,124.2300,124.3900,124.2300,124.3600,107
2008-05-09,15:40:00,124.3500,124.5000,124.3200,124.4500,77
2008-05-09,15:45:00,124.4800,124.5000,124.4000,124.4700,109
2008-05-09,15:50:00,124.4300,124.4700,124.4000,124.4500,30
2008-05-09,15:55:00,124.4500,124.5700,124.4500,124.5200,78
2008-05-09,16:00:00,124.5200,124.5600,124.4300,124.4500,90
2008-05-09,16:05:00,124.4400,124.5000,124.4300,124.4700,41
2008-05-09,16:10:00,124.4700,124.4800,124.4300,124.4300,35
2008-05-09,16:15:00,124.4200,124.4600,124.4200,124.4200,41
2008-05-09,16:20:00,124.4200,124.4600,124.2200,124.2500,202
2008-05-09,16:25:00,124.2600,124.3300,124.2500,124.3000,82
2008-05-09,16:30:00,124.3300,124.4000,124.2900,124.3600,92
2008-05-09,16:35:00,124.3600,124.4800,124.3600,124.3800,125
2008-05-09,16:40:00,124.3500,124.4400,124.3500,124.4400,32
2008-05-09,16:45:00,124.4600,124.7500,124.4400,124.5800,380
2008-05-09,16:50:00,124.5800,124.6700,124.5500,124.6500,78
2008-05-09,16:55:00,124.6600,124.8200,124.6400,124.7700,389
2008-05-09,17:00:00,124.8000,124.9200,124.6800,124.8500,896
2008-05-09,17:05:00,124.7900,124.7900,124.6300,124.6700,168
2008-05-09,17:10:00,124.6900,124.7200,124.6100,124.6800,150
2008-05-09,17:15:00,124.6800,124.8300,124.6600,124.8200,107
2008-05-09,17:20:00,124.8000,124.9300,124.5100,124.7200,806
2008-05-09,17:25:00,124.6900,124.9000,124.6300,124.7800,175
2008-05-09,17:30:00,124.7900,124.8300,124.7300,124.7600,66
2008-05-09,17:35:00,124.7700,124.9200,124.7600,124.8200,366
2008-05-09,17:40:00,124.8200,124.8600,124.7300,124.8200,167
2008-05-09,17:45:00,124.8500,124.8500,124.7300,124.7400,64
2008-05-09,17:50:00,124.7500,124.8200,124.7300,124.7600,65
2008-05-09,17:55:00,124.7600,124.7700,124.6400,124.6400,86
2008-05-09,18:00:00,124.6500,124.7100,124.6200,124.7100,54
2008-05-09,18:05:00,124.7100,124.7800,124.7100,124.7800,69
2008-05-09,18:10:00,124.7900,124.8500,124.6900,124.7200,105
2008-05-09,18:15:00,124.7500,125.1000,124.7300,125.0800,920
2008-05-09,18:20:00,125.0900,125.1000,124.8200,124.9700,476
2008-05-09,18:25:00,124.9700,125.1200,124.8500,124.8900,558
2008-05-09,18:30:00,124.8900,124.9100,124.8000,124.8300,219
2008-05-09,18:35:00,124.8200,124.8600,124.8100,124.8200,104
2008-05-09,18:40:00,124.8000,124.8600,124.7200,124.8500,180
2008-05-09,18:45:00,124.8500,125.0300,124.8200,125.0100,240
2008-05-09,18:50:00,125.0200,125.0700,124.9000,124.9500,319
2008-05-09,18:55:00,124.9600,125.4800,124.9500,125.3800,1634
2008-05-09,19:00:00,125.3800,125.4700,125.2800,125.4000,817
2008-05-09,19:05:00,125.4200,125.9800,125.4100,125.7500,2063
2008-05-09,19:10:00,125.7400,125.7800,125.5700,125.6100,575
2008-05-09,19:15:00,125.6100,125.7500,125.5800,125.6300,512
2008-05-09,19:20:00,125.6500,125.7000,125.3500,125.5500,570
2008-05-09,19:25:00,125.5500,125.5900,125.4000,125.4600,663
2008-05-09,19:30:00,125.4500,125.5300,125.3900,125.4600,309
2008-05-09,19:35:00,125.4300,125.5300,125.2900,125.4100,435
2008-05-09,19:40:00,125.3600,125.4200,125.1300,125.3000,623
2008-05-09,19:45:00,125.3100,125.3500,125.1400,125.2500,519
2008-05-09,19:50:00,125.2900,125.3300,125.2300,125.2800,210
2008-05-09,19:55:00,125.2900,125.3500,125.2500,125.3100,376
2008-05-09,20:00:00,125.3100,125.3600,125.0800,125.1300,564
2008-05-09,20:05:00,125.1200,125.2100,125.0100,125.1100,747
2008-05-09,20:10:00,125.1200,125.1700,125.0500,125.1400,503
2008-05-09,20:15:00,125.1600,125.1900,124.9500,125.1200,558
2008-05-09,20:20:00,125.1000,125.2700,125.0900,125.2300,460
2008-05-09,20:25:00,125.2500,125.4300,125.0900,125.1400,726
2008-05-09,20:30:00,125.1400,125.1800,125.0100,125.0300,673
2008-05-09,20:35:00,125.0300,125.1700,124.9200,125.1300,672
2008-05-09,20:40:00,125.1300,125.4700,125.1100,125.4200,853
2008-05-09,20:45:00,125.4200,125.7600,125.4200,125.7500,2503
2008-05-09,20:50:00,125.7400,125.7800,125.5600,125.6100,1600
2008-05-09,20:55:00,125.6100,125.6300,125.2600,125.3500,2199
2008-05-09,21:00:00,125.3200,125.8700,125.3000,125.5100,3325
2008-05-09,21:05:00,125.5200,125.7500,125.4600,125.7300,2274
2008-05-09,21:10:00,125.7400,125.8700,125.5600,125.8100,2140
2008-05-09,21:15:00,125.8100,126.1500,125.7300,126.1000,4524
2008-05-09,21:20:00,126.0800,126.2000,125.7100,125.7700,3675
2008-05-09,21:25:00,125.7700,125.9000,125.6000,125.6300,2370
2008-05-09,21:30:00,125.6400,125.6700,125.3400,125.5100,3668
2008-05-09,21:35:00,125.5100,125.7900,125.4000,125.5700,2155
2008-05-09,21:40:00,125.5700,125.6500,125.4500,125.5300,2043
2008-05-09,21:45:00,125.5400,125.5900,125.1200,125.1800,3479
2008-05-09,21:50:00,125.1600,125.2200,125.0200,125.2000,3039
2008-05-09,21:55:00,125.2000,125.4100,125.1800,125.3000,2234
2008-05-09,22:00:00,125.3000,125.3400,124.8000,124.9000,3883
2008-05-09,22:05:00,124.8900,124.8900,124.5600,124.8100,4879
2008-05-09,22:10:00,124.8000,125.0400,124.7400,124.7800,3223
2008-05-09,22:15:00,124.7700,124.9500,124.7700,124.9300,1785
2008-05-09,22:20:00,124.9200,125.0700,124.8200,124.8600,1879
2008-05-09,22:25:00,124.8600,125.0000,124.5800,124.6500,3091
2008-05-09,22:30:00,124.6500,124.8000,124.4700,124.7300,4221
2008-05-09,22:35:00,124.7300,125.0300,124.5700,125.0300,2964
2008-05-09,22:40:00,125.0400,125.2900,124.8800,125.0200,3829
2008-05-09,22:45:00,125.0100,125.2400,124.9400,125.0700,2303
2008-05-09,22:50:00,125.0500,125.1600,124.9200,125.0400,1802
2008-05-09,22:55:00,125.0300,125.0700,124.7200,124.7600,2494
2008-05-09,23:00:00,124.7800,124.8700,124.7000,124.8000,2384
2008-05-09,23:05:00,124.7900,124.8900,124.6000,124.8300,2221
2008-05-09,23:10:00,124.8400,125.0500,124.7100,125.0200,2143
2008-05-09,23:15:00,125.0200,125.0200,124.7100,124.7900,1678
2008-05-09,23:20:00,124.7800,125.0500,124.7500,124.7800,1777
2008-05-09,23:25:00,124.7800,125.2000,124.7000,125.1000,2594
2008-05-09,23:30:00,125.0900,125.1900,124.9100,125.1500,2446
2008-05-09,23:35:00,125.1500,125.2400,124.9600,125.0200,1778
2008-05-09,23:40:00,125.0100,125.0800,124.8600,124.9000,1802
2008-05-09,23:45:00,124.9000,124.9100,124.7000,124.8300,1780
2008-05-09,23:50:00,124.8300,124.9700,124.7600,124.7800,1753
2008-05-09,23:55:00,124.7800,124.9100,124.6800,124.8700,2670
2008-05-10,00:00:00,124.8600,125.0500,124.7600,124.8500,1778
2008-05-10,00:05:00,124.8700,125.1200,124.8500,124.9400,1617
2008-05-10,00:10:00,124.9300,124.9300,124.8000,124.8400,917
2008-05-10,00:15:00,124.8400,124.8700,124.7700,124.7900,862
2008-05-10,00:20:00,124.7800,124.8400,124.7800,124.8000,777
2008-05-10,00:25:00,124.8000,124.8400,124.7300,124.7400,866
2008-05-10,00:30:00,124.7400,124.8000,124.6100,124.8000,1888
2008-05-10,00:35:00,124.8100,124.8300,124.6900,124.7500,715
2008-05-10,00:40:00,124.7400,125.0400,124.6900,124.9000,1208
2008-05-10,00:45:00,124.9100,125.1700,124.9000,125.0200,1412
2008-05-10,00:50:00,125.0200,125.1500,124.9700,125.1500,735
2008-05-10,00:55:00,125.1500,125.6300,125.1000,125.4800,4658
2008-05-10,01:00:00,125.4800,125.7200,125.3900,125.4500,3325
2008-05-10,01:05:00,125.4500,125.8700,125.4300,125.7000,2526
2008-05-10,01:10:00,125.7000,125.9100,125.6100,125.7700,2717
2008-05-10,01:15:00,125.7700,125.7700,125.6200,125.7100,1410
2008-05-10,01:20:00,125.7300,125.8000,125.6000,125.6400,1349
2008-05-10,01:25:00,125.6400,125.6800,125.5100,125.6400,1340
2008-05-10,01:30:00,125.6500,125.6900,125.4500,125.5200,1468
2008-05-10,01:35:00,125.5100,125.5500,125.3000,125.4200,1623
2008-05-10,01:40:00,125.4400,125.4700,125.2600,125.3100,1763
2008-05-10,01:45:00,125.3000,125.3900,125.2300,125.3200,2101
2008-05-10,01:50:00,125.3000,125.3700,125.2300,125.2900,1406
2008-05-10,01:55:00,125.2800,125.3200,125.1600,125.1900,1548
2008-05-10,02:00:00,125.1900,125.3200,125.1000,125.2900,1877
2008-05-10,02:05:00,125.3000,125.6600,125.3000,125.6000,3458
2008-05-10,02:10:00,125.6200,125.8500,125.5700,125.7200,3320
2008-05-10,02:15:00,125.7200,125.7800,125.6200,125.7000,2623
2008-05-10,02:20:00,125.6800,125.9700,125.6600,125.9100,3851
2008-05-10,02:25:00,125.9100,126.0900,125.7400,125.8700,7372
2008-05-10,02:30:00,125.8600,126.0300,125.8500,125.9400,2298
2008-05-10,02:35:00,125.9200,125.9400,125.8500,125.9000,509
2008-05-10,02:40:00,125.8800,125.8900,125.8100,125.8300,328
2008-05-10,02:45:00,125.8200,126.1900,125.8000,126.1800,902
2008-05-10,02:50:00,126.1900,126.2500,125.9500,125.9500,523
2008-05-10,02:55:00,125.9700,126.0100,125.9000,126.0100,286
2008-05-10,03:00:00,126.0400,126.0900,126.0100,126.0600,196
2008-05-10,03:05:00,126.0600,126.0700,126.0300,126.0300,160
2008-05-10,03:10:00,126.0600,126.0800,126.0200,126.0400,98
2008-05-10,03:15:00,126.0500,126.0800,126.0200,126.0700,175
2008-05-10,03:20:00,126.0800,126.0900,125.9500,125.9600,163
2008-05-10,03:25:00,125.9500,126.0700,125.9300,126.0700,203
2008-05-10,03:30:00,126.0600,126.1200,126.0200,126.1000,125
2008-05-10,03:35:00,126.0900,126.1800,126.0500,126.0900,105
2008-05-10,03:40:00,126.1000,126.1300,126.0500,126.0500,82
2008-05-10,03:45:00,126.0400,126.0500,125.9000,126.0000,395
2008-05-10,03:50:00,125.9900,126.1200,125.9900,126.0800,169
2008-05-10,03:55:00,126.1000,126.1100,126.0200,126.1000,138
2008-05-10,04:00:00,126.1200,126.1500,126.0900,126.1200,104
2008-05-10,04:05:00,126.1300,126.1800,126.0900,126.1000,110
2008-05-10,04:10:00,126.1200,126.2000,126.0900,126.1900,157
2008-05-10,04:15:00,126.2000,126.2000,126.1100,126.1900,109
2008-05-10,04:20:00,126.1900,126.2400,126.1500,126.1700,46
2008-05-10,04:25:00,126.1800,126.1800,126.1400,126.1500,51
2008-05-10,04:30:00,126.1600,126.2000,126.1600,126.1600,55
2008-05-10,04:35:00,126.1700,126.2500,126.1400,126.1600,298
2008-05-10,04:40:00,126.2000,126.2700,126.1700,126.1700,127
2008-05-10,04:45:00,126.1700,126.1700,126.0100,126.0100,171
2008-05-10,04:50:00,126.0500,126.0500,125.9500,125.9900,183
2008-05-10,04:55:00,125.9900,126.1300,125.9900,126.1100,125
2008-05-10,05:00:00,126.1500,126.1800,126.1100,126.1100,20
2008-05-10,05:05:00,126.1300,126.2000,126.0800,126.1000,104
2008-05-10,05:10:00,126.1500,126.1600,126.0000,126.0000,188
2008-05-10,05:15:00,126.0000,126.0000,126.0000,126.0000,30
2008-05-12,06:00:00,125.8400,125.9300,125.7100,125.8500,95
2008-05-12,06:05:00,125.8400,125.8500,125.6100,125.7000,105
2008-05-12,06:10:00,125.7500,125.8300,125.7500,125.8300,44
2008-05-12,06:15:00,125.8000,125.8100,125.7800,125.8100,6
2008-05-12,06:20:00,125.8100,125.9600,125.7800,125.9500,93
2008-05-12,06:25:00,125.9400,126.1900,125.9400,126.1900,631
2008-05-12,06:30:00,126.1300,126.1300,126.0200,126.1000,48
2008-05-12,06:35:00,126.0600,126.0900,125.9800,126.0000,85
2008-05-12,06:40:00,126.0200,126.0800,126.0000,126.0000,40
2008-05-12,06:45:00,126.0000,126.0200,125.9800,126.0100,10
2008-05-12,06:50:00,126.0200,126.0200,125.9500,125.9500,6
2008-05-12,06:55:00,125.9600,125.9900,125.9200,125.9200,16
2008-05-12,07:00:00,125.9900,125.9900,125.9400,125.9800,14
2008-05-12,07:05:00,125.9300,126.0100,125.9000,126.0000,41
2008-05-12,07:10:00,126.0000,126.0000,125.9300,125.9300,17
2008-05-12,07:15:00,125.9500,125.9500,125.9500,125.9500,1
2008-05-12,07:20:00,125.9900,126.0900,125.9100,125.9200,53
2008-05-12,07:25:00,125.9200,125.9900,125.9200,125.9900,2
2008-05-12,07:30:00,125.9700,126.0100,125.9700,126.0100,18
2008-05-12,07:35:00,126.0200,126.1300,126.0200,126.1000,97
2008-05-12,07:40:00,126.1000,126.1300,126.0600,126.1000,43
2008-05-12,07:45:00,126.1100,126.1200,126.1000,126.1200,31
2008-05-12,07:50:00,126.1200,126.1400,126.1100,126.1400,7
2008-05-12,07:55:00,126.1400,126.1500,126.1000,126.1000,24
2008-05-12,08:00:00,126.1300,126.2000,126.1300,126.1700,30
2008-05-12,08:05:00,126.1700,126.1700,126.1000,126.1000,16
2008-05-12,08:10:00,126.1000,126.1200,125.9600,126.0500,36
2008-05-12,08:15:00,126.0500,126.0800,126.0100,126.0800,113
2008-05-12,08:20:00,126.0300,126.0700,125.8900,126.0400,101
2008-05-12,08:25:00,125.9900,125.9900,125.7600,125.9100,108
2008-05-12,08:30:00,125.9100,125.9100,125.8000,125.8500,41
2008-05-12,08:35:00,125.8000,125.9000,125.7700,125.8400,22
2008-05-12,08:40:00,125.8400,125.8700,125.6500,125.7100,90
2008-05-12,08:45:00,125.7200,125.7300,125.6700,125.6700,22
2008-05-12,08:50:00,125.6700,125.7100,125.6500,125.6700,35
2008-05-12,08:55:00,125.7300,125.7600,125.7100,125.7100,10
2008-05-12,09:00:00,125.7100,125.7100,125.7000,125.7000,3
2008-05-12,09:05:00,125.7100,125.7700,125.5400,125.6300,166
2008-05-12,09:10:00,125.6300,125.7000,125.5900,125.7000,17
2008-05-12,09:15:00,125.6900,125.6900,125.6800,125.6800,6
2008-05-12,09:20:00,125.6900,125.7000,125.6500,125.6600,19
2008-05-12,09:25:00,125.6600,125.7000,125.6200,125.6200,39
2008-05-12,09:30:00,125.7000,125.7000,125.6500,125.7000,15
2008-05-12,09:35:00,125.6900,125.6900,125.6500,125.6500,5
2008-05-12,09:40:00,125.6500,125.6900,125.6400,125.6800,7
2008-05-12,09:45:00,125.7000,125.7000,125.6100,125.6100,22
2008-05-12,09:50:00,125.6500,125.7200,125.6000,125.6300,80
2008-05-12,09:55:00,125.6300,125.7100,125.6300,125.6700,9
2008-05-12,10:00:00,125.7000,125.7100,125.6000,125.6000,39
2008-05-12,10:05:00,125.6000,125.6600,125.5500,125.6100,39
2008-05-12,10:10:00,125.6000,125.6600,125.5600,125.6500,80
2008-05-12,10:15:00,125.6900,125.6900,125.5200,125.5700,86
2008-05-12,10:20:00,125.5400,125.5800,125.5400,125.5500,10
2008-05-12,10:25:00,125.5400,125.5500,125.4300,125.4300,109
2008-05-12,10:30:00,125.4300,125.4900,125.3700,125.4000,141
2008-05-12,10:35:00,125.4200,125.4700,125.4100,125.4600,22
2008-05-12,10:40:00,125.4800,125.4900,125.4600,125.4600,5
2008-05-12,10:45:00,125.4900,125.4900,125.4000,125.4000,27
2008-05-12,10:50:00,125.4000,125.4000,125.4000,125.4000,5
2008-05-12,10:55:00,125.4800,125.4900,125.4500,125.4500,5
2008-05-12,11:00:00,125.4600,125.4600,125.4600,125.4600,1
2008-05-12,11:05:00,125.4800,125.7900,125.4800,125.6800,102
2008-05-12,11:10:00,125.6400,125.6800,125.6300,125.6700,12
2008-05-12,11:15:00,125.6500,125.6500,125.6100,125.6100,11
2008-05-12,11:20:00,125.6200,125.6200,125.5700,125.5700,15
2008-05-12,11:25:00,125.6000,125.6000,125.5700,125.5700,6
2008-05-12,11:30:00,125.5600,125.6100,125.5600,125.5700,11
2008-05-12,11:35:00,125.5600,125.6300,125.5600,125.6100,11
2008-05-12,11:40:00,125.6300,125.6400,125.6000,125.6100,9
2008-05-12,11:45:00,125.6200,125.6400,125.6200,125.6400,2
2008-05-12,11:50:00,125.6200,125.6200,125.5900,125.5900,7
2008-05-12,11:55:00,125.6300,125.6700,125.6000,125.6700,11
2008-05-12,12:00:00,125.6600,125.6600,125.6600,125.6600,4
2008-05-12,12:05:00,125.6600,125.6600,125.6400,125.6600,3
2008-05-12,12:10:00,125.6500,125.6500,125.5500,125.5500,18
2008-05-12,12:15:00,125.6100,125.6500,125.5700,125.6100,7
2008-05-12,12:20:00,125.6200,125.6200,125.5500,125.5700,6
2008-05-12,12:25:00,125.5700,125.6000,125.5600,125.5600,8
2008-05-12,12:30:00,125.6000,125.6000,125.5500,125.5600,12
2008-05-12,12:35:00,125.5600,125.5600,125.5100,125.5500,38
2008-05-12,12:40:00,125.5400,125.5400,125.5100,125.5100,10
2008-05-12,12:45:00,125.5300,125.5400,125.5300,125.5400,9
2008-05-12,12:50:00,125.5400,125.5400,125.5200,125.5300,6
2008-05-12,12:55:00,125.5200,125.5300,125.5000,125.5000,4
2008-05-12,13:00:00,125.5100,125.5100,125.5000,125.5000,11
2008-05-12,13:05:00,125.5300,125.5600,125.5000,125.5000,17
2008-05-12,13:10:00,125.5200,125.5500,125.5200,125.5500,2
2008-05-12,13:15:00,125.5500,125.5600,125.5100,125.5600,16
2008-05-12,13:20:00,125.5300,125.5500,125.4200,125.4200,65
2008-05-12,13:25:00,125.4200,125.4500,125.4100,125.4100,44
2008-05-12,13:30:00,125.4100,125.4200,125.3700,125.3700,47
2008-05-12,13:35:00,125.3700,125.4200,125.3600,125.4200,26
2008-05-12,13:40:00,125.4000,125.4100,125.3900,125.3900,13
2008-05-12,13:45:00,125.4200,125.4300,125.3700,125.3800,20
2008-05-12,13:50:00,125.3900,125.4100,125.3700,125.3800,12
2008-05-12,13:55:00,125.3800,125.4300,125.3800,125.4000,20
2008-05-12,14:00:00,125.3900,125.3900,125.3600,125.3800,13
2008-05-12,14:05:00,125.3800,125.4000,125.3700,125.3800,24
2008-05-12,14:10:00,125.3700,125.3800,125.2600,125.3200,228
2008-05-12,14:15:00,125.3200,125.3700,125.2900,125.2900,23
2008-05-12,14:20:00,125.3200,125.4400,125.3200,125.3800,14
2008-05-12,14:25:00,125.3900,125.4500,125.3900,125.4000,9
2008-05-12,14:30:00,125.4200,125.5600,125.3800,125.5300,86
2008-05-12,14:35:00,125.5200,125.5200,125.4900,125.5000,46
2008-05-12,14:40:00,125.5000,125.6300,125.5000,125.6300,38
2008-05-12,14:45:00,125.6300,125.8900,125.6300,125.8200,159
2008-05-12,14:50:00,125.8100,125.8100,125.6500,125.6500,64
2008-05-12,14:55:00,125.6500,125.7100,125.6500,125.6500,28
2008-05-12,15:00:00,125.6400,125.6700,125.6000,125.6700,16
2008-05-12,15:05:00,125.6900,125.7000,125.6300,125.6400,45
2008-05-12,15:10:00,125.6800,125.7100,125.6100,125.7100,59
2008-05-12,15:15:00,125.7200,125.7900,125.5900,125.6000,103
2008-05-12,15:20:00,125.5900,125.6000,125.4600,125.4900,94
2008-05-12,15:25:00,125.4900,125.6100,125.4400,125.5100,163
2008-05-12,15:30:00,125.5000,125.6100,125.4700,125.5000,129
2008-05-12,15:35:00,125.5000,125.5200,125.4500,125.4600,65
2008-05-12,15:40:00,125.4600,125.4600,125.4000,125.4500,97
2008-05-12,15:45:00,125.4500,125.5300,125.3800,125.4400,135
2008-05-12,15:50:00,125.4400,125.5100,125.3800,125.5100,66
2008-05-12,15:55:00,125.5300,125.5500,125.4100,125.4300,78
2008-05-12,16:00:00,125.4500,125.4600,125.4000,125.4200,139
2008-05-12,16:05:00,125.4300,125.4300,125.3900,125.3900,20
2008-05-12,16:10:00,125.3800,125.3800,125.3000,125.3300,137
2008-05-12,16:15:00,125.3400,125.3500,125.2800,125.3400,61
2008-05-12,16:20:00,125.3600,125.3700,125.3000,125.3300,106
2008-05-12,16:25:00,125.3400,125.4000,125.3400,125.3700,201
2008-05-12,16:30:00,125.3800,125.4500,125.3400,125.3500,237
2008-05-12,16:35:00,125.3500,125.3600,125.3100,125.3500,72
2008-05-12,16:40:00,125.3500,125.3800,125.3400,125.3500,40
2008-05-12,16:45:00,125.3500,125.3900,125.3000,125.3500,136
2008-05-12,16:50:00,125.3300,125.3500,125.3200,125.3500,40
2008-05-12,16:55:00,125.3200,125.3600,125.3000,125.3200,60
2008-05-12,17:00:00,125.3500,125.3800,125.1100,125.1200,508
2008-05-12,17:05:00,125.1300,125.1300,125.0600,125.0900,357
2008-05-12,17:10:00,125.0900,125.2800,125.0700,125.2700,216
2008-05-12,17:15:00,125.2700,125.3400,125.2400,125.2800,176
2008-05-12,17:20:00,125.2900,125.2900,125.1200,125.2200,121
2008-05-12,17:25:00,125.2200,125.2700,125.1800,125.2300,217
2008-05-12,17:30:00,125.2400,125.2900,125.2100,125.2400,240
2008-05-12,17:35:00,125.2400,125.3500,125.2400,125.3400,321
2008-05-12,17:40:00,125.3400,125.4100,125.3200,125.4000,246
2008-05-12,17:45:00,125.3800,125.4200,125.3000,125.3000,288
2008-05-12,17:50:00,125.2900,125.3200,125.2100,125.2900,104
2008-05-12,17:55:00,125.2600,125.3500,125.2000,125.3500,105
2008-05-12,18:00:00,125.3900,125.3900,125.2400,125.2400,202
2008-05-12,18:05:00,125.2100,125.3400,125.1900,125.3200,110
2008-05-12,18:10:00,125.3100,125.3500,125.2500,125.2700,194
2008-05-12,18:15:00,125.2700,125.2900,125.1100,125.1800,309
2008-05-12,18:20:00,125.1800,125.2000,125.1000,125.1900,227
2008-05-12,18:25:00,125.1800,125.2600,125.1200,125.1700,244
2008-05-12,18:30:00,125.1500,125.1800,125.0100,125.1000,260
2008-05-12,18:35:00,125.1000,125.1700,125.0500,125.1100,119
2008-05-12,18:40:00,125.1200,125.2400,125.0500,125.1300,197
2008-05-12,18:45:00,125.1300,125.3500,125.1100,125.3200,244
2008-05-12,18:50:00,125.3300,125.3900,125.3000,125.3500,163
2008-05-12,18:55:00,125.3300,125.3500,125.2500,125.3500,85
2008-05-12,19:00:00,125.3300,125.4000,125.3100,125.3500,287
2008-05-12,19:05:00,125.3500,125.4000,125.3000,125.3400,243
2008-05-12,19:10:00,125.3200,125.3500,125.2900,125.3000,128
2008-05-12,19:15:00,125.3000,125.4000,125.1600,125.2300,375
2008-05-12,19:20:00,125.2100,125.3000,125.1600,125.2900,120
2008-05-12,19:25:00,125.3000,125.5500,125.2000,125.2500,649
2008-05-12,19:30:00,125.2500,125.3200,125.1600,125.2600,318
2008-05-12,19:35:00,125.2600,125.3600,125.2500,125.3400,116
2008-05-12,19:40:00,125.3400,125.3900,125.2600,125.3000,234
2008-05-12,19:45:00,125.2700,125.2900,125.1500,125.1600,160
2008-05-12,19:50:00,125.1800,125.3000,125.1500,125.2900,197
2008-05-12,19:55:00,125.2800,125.3100,125.1600,125.1900,334
2008-05-12,20:00:00,125.1700,125.1900,124.6300,124.7100,2732
2008-05-12,20:05:00,124.7300,124.7500,124.2500,124.3900,2277
2008-05-12,20:10:00,124.3800,124.5100,124.0100,124.1100,2292
2008-05-12,20:15:00,124.1200,124.2000,123.8600,124.2000,3260
2008-05-12,20:20:00,124.2000,124.2700,123.9700,124.1800,1456
2008-05-12,20:25:00,124.1700,124.2600,124.0900,124.2000,822
2008-05-12,20:30:00,124.1900,124.3500,124.1100,124.3300,648
2008-05-12,20:35:00,124.3200,124.4900,124.2400,124.4600,1061
2008-05-12,20:40:00,124.4600,124.6800,124.4200,124.4200,1527
2008-05-12,20:45:00,124.4300,124.5400,124.3500,124.5200,756
2008-05-12,20:50:00,124.5100,124.8000,124.4900,124.7300,1343
2008-05-12,20:55:00,124.7300,124.7400,124.5400,124.6300,976
2008-05-12,21:00:00,124.6400,124.7300,124.1800,124.2100,2641
2008-05-12,21:05:00,124.2200,124.3500,123.9600,124.2700,2683
2008-05-12,21:10:00,124.2700,124.3200,123.9800,124.2300,1817
2008-05-12,21:15:00,124.2400,124.4600,124.1500,124.4100,1155
2008-05-12,21:20:00,124.4100,124.5300,124.3100,124.4800,825
2008-05-12,21:25:00,124.4800,124.7100,124.4800,124.6500,1538
2008-05-12,21:30:00,124.6500,124.6800,124.2600,124.4400,2414
2008-05-12,21:35:00,124.4300,124.9300,124.3800,124.9000,2252
2008-05-12,21:40:00,124.9000,125.0400,124.7600,124.8700,3176
2008-05-12,21:45:00,124.8700,125.0000,124.7500,124.9800,1865
2008-05-12,21:50:00,124.9600,125.5700,124.9500,125.2700,5828
2008-05-12,21:55:00,125.2700,125.3400,125.1100,125.3000,2498
2008-05-12,22:00:00,125.3000,125.3300,125.1500,125.2600,1390
2008-05-12,22:05:00,125.2400,125.3500,125.2200,125.2700,1140
2008-05-12,22:10:00,125.2700,125.3900,125.2500,125.3300,2039
2008-05-12,22:15:00,125.3200,125.3300,125.1100,125.2200,1654
2008-05-12,22:20:00,125.2300,125.2400,124.9400,125.0700,2084
2008-05-12,22:25:00,125.0600,125.1400,125.0200,125.1000,1232
2008-05-12,22:30:00,125.1200,125.3800,125.0500,125.3100,2099
2008-05-12,22:35:00,125.3200,125.3400,125.2200,125.3000,832
2008-05-12,22:40:00,125.3200,125.7600,125.2800,125.5800,4352
2008-05-12,22:45:00,125.5700,125.5800,125.4300,125.4600,906
2008-05-12,22:50:00,125.4500,125.4800,125.2400,125.3900,1420
2008-05-12,22:55:00,125.3900,125.8600,125.3900,125.8000,2774
2008-05-12,23:00:00,125.8000,125.9300,125.6600,125.8100,2117
2008-05-12,23:05:00,125.8200,126.4000,125.6700,126.0400,5825
2008-05-12,23:10:00,126.0300,126.0700,125.8000,125.8300,2794
2008-05-12,23:15:00,125.8200,125.8800,125.7300,125.8100,2254
2008-05-12,23:20:00,125.8100,125.8200,125.1500,125.2100,4458
2008-05-12,23:25:00,125.2000,125.4200,125.1500,125.1900,2782
2008-05-12,23:30:00,125.1800,125.3700,125.1400,125.2800,2460
2008-05-12,23:35:00,125.2600,125.4900,125.2000,125.4200,2105
2008-05-12,23:40:00,125.4200,125.5200,125.3500,125.5100,1454
2008-05-12,23:45:00,125.5200,125.7000,125.4700,125.4900,2536
2008-05-12,23:50:00,125.4900,125.8700,125.4800,125.8300,3095
2008-05-12,23:55:00,125.8300,125.9900,125.6600,125.6800,2705
2008-05-13,00:00:00,125.6900,125.6900,125.3100,125.4100,2654
2008-05-13,00:05:00,125.4100,125.4600,124.7300,124.7400,4857
2008-05-13,00:10:00,124.7400,124.9800,124.5200,124.8800,4285
2008-05-13,00:15:00,124.8500,124.9600,124.8000,124.9000,1308
2008-05-13,00:20:00,124.8900,124.9200,124.7000,124.8200,1576
2008-05-13,00:25:00,124.8200,124.9200,124.2700,124.5300,4128
2008-05-13,00:30:00,124.5100,124.6800,124.4700,124.5800,2182
2008-05-13,00:35:00,124.5700,124.8500,124.5500,124.7400,2012
2008-05-13,00:40:00,124.7800,124.9000,124.6500,124.6600,1379
2008-05-13,00:45:00,124.6500,125.0300,124.6400,124.9800,1712
2008-05-13,00:50:00,124.9800,125.1200,124.8300,124.9600,2014
2008-05-13,00:55:00,124.9700,124.9900,124.7000,124.8600,1551
2008-05-13,01:00:00,124.8600,124.9100,124.6400,124.6600,1419
2008-05-13,01:05:00,124.6600,124.9600,124.6300,124.7300,1594
2008-05-13,01:10:00,124.7300,124.8500,124.4300,124.8300,2496
2008-05-13,01:15:00,124.8300,125.1000,124.7600,124.9500,2375
2008-05-13,01:20:00,124.9600,125.2700,124.9500,125.1300,2535
2008-05-13,01:25:00,125.1400,125.3900,125.0200,125.3700,2486
2008-05-13,01:30:00,125.3500,125.4200,125.1600,125.2600,2024
2008-05-13,01:35:00,125.2600,125.3000,125.0800,125.1400,1301
2008-05-13,01:40:00,125.1500,125.4700,125.1000,125.1200,2630
2008-05-13,01:45:00,125.1100,125.2500,124.9300,125.1600,1844
2008-05-13,01:50:00,125.1600,125.6500,125.0700,125.5800,2741
2008-05-13,01:55:00,125.5900,125.6800,125.5300,125.6300,2798
2008-05-13,02:00:00,125.6300,125.7700,125.3200,125.3800,2746
2008-05-13,02:05:00,125.4000,125.4600,125.1600,125.1900,2370
2008-05-13,02:10:00,125.1800,125.3900,125.0500,125.2900,2979
2008-05-13,02:15:00,125.2900,125.3100,124.9300,125.1300,3015
2008-05-13,02:20:00,125.1100,125.1300,124.2000,124.2200,5503
2008-05-13,02:25:00,124.2200,124.3800,123.8800,124.1400,13546
2008-05-13,02:30:00,124.1300,124.1900,123.9600,124.0900,2665
2008-05-13,02:35:00,124.1000,124.3000,124.1000,124.2700,777
2008-05-13,02:40:00,124.2700,124.2900,123.8700,123.9000,1495
2008-05-13,02:45:00,123.9200,124.1700,123.9200,124.0200,697
2008-05-13,02:50:00,124.0100,124.2300,123.8200,123.8300,809
2008-05-13,02:55:00,123.8300,123.9500,123.8300,123.9200,249
2008-05-13,03:00:00,123.9200,124.1300,123.9100,124.1200,260
2008-05-13,03:05:00,124.1100,124.2000,124.0900,124.1400,379
2008-05-13,03:10:00,124.1400,124.2300,123.8900,123.9200,168
2008-05-13,03:15:00,123.9100,124.0800,123.8900,124.0800,237
2008-05-13,03:20:00,124.0500,124.0800,123.9900,123.9900,76
2008-05-13,03:25:00,124.0000,124.0300,123.9900,124.0100,76
2008-05-13,03:30:00,124.0200,124.1000,124.0200,124.1000,84
2008-05-13,03:35:00,124.1000,124.1300,124.0700,124.0800,84
2008-05-13,03:40:00,124.0800,124.1300,124.0800,124.1100,65
2008-05-13,03:45:00,124.1100,124.1600,124.1100,124.1100,56
2008-05-13,03:50:00,124.1100,124.1500,124.0000,124.0000,123
2008-05-13,03:55:00,124.0100,124.1100,123.9800,124.0300,285
2008-05-13,04:00:00,124.0000,124.0400,123.9400,124.0300,122
2008-05-13,04:05:00,124.0400,124.0500,123.9000,123.9200,230
2008-05-13,04:10:00,123.9400,123.9600,123.9200,123.9200,100
2008-05-13,04:15:00,123.9400,123.9800,123.9100,123.9300,105
2008-05-13,04:20:00,123.9500,123.9500,123.8600,123.8700,437
2008-05-13,04:25:00,123.8600,123.9400,123.8000,123.9000,145
2008-05-13,04:30:00,123.9400,123.9500,123.8800,123.9200,65
2008-05-13,04:35:00,123.9200,123.9300,123.8400,123.8800,66
2008-05-13,04:40:00,123.8900,123.8900,123.8200,123.8200,39
2008-05-13,04:45:00,123.8300,123.8800,123.8100,123.8100,47
2008-05-13,04:50:00,123.8100,123.8100,123.7300,123.8100,160
2008-05-13,04:55:00,123.8000,123.8500,123.8000,123.8300,65
2008-05-13,05:00:00,123.8400,123.8600,123.8200,123.8300,33
2008-05-13,05:05:00,123.8300,123.8400,123.8000,123.8000,29
2008-05-13,05:10:00,123.8200,123.8200,123.7000,123.7600,195
2008-05-13,06:00:00,123.7600,123.8700,123.7000,123.7500,54
2008-05-13,06:05:00,123.8000,123.8000,123.7500,123.7700,30
2008-05-13,06:10:00,123.7900,123.8400,123.7900,123.8000,20
2008-05-13,06:15:00,123.8000,123.8400,123.8000,123.8200,5
2008-05-13,06:20:00,123.8100,123.8300,123.8100,123.8300,2
2008-05-13,06:25:00,123.8000,123.8400,123.7900,123.8400,4
2008-05-13,06:30:00,123.8400,123.8600,123.8400,123.8600,3
2008-05-13,06:35:00,123.8600,123.8600,123.7900,123.7900,11
2008-05-13,06:40:00,123.7800,123.7800,123.7800,123.7800,1
2008-05-13,06:45:00,123.7900,123.8000,123.7900,123.8000,11
2008-05-13,06:50:00,123.8200,123.8200,123.8200,123.8200,3
2008-05-13,06:55:00,123.7900,123.8200,123.7800,123.7800,30
2008-05-13,07:00:00,123.7800,123.7900,123.7400,123.7700,34
2008-05-13,07:05:00,123.7600,123.8700,123.7400,123.8500,34
2008-05-13,07:10:00,123.8600,123.8700,123.8000,123.8000,14
2008-05-13,07:15:00,123.7900,123.8100,123.7900,123.8100,7
2008-05-13,07:20:00,123.7700,123.7900,123.7500,123.7900,13
2008-05-13,07:25:00,123.7500,123.7700,123.7400,123.7400,6
2008-05-13,07:30:00,123.7400,123.8000,123.7400,123.8000,17
2008-05-13,07:35:00,123.8000,123.8100,123.8000,123.8000,9
2008-05-13,07:40:00,123.8100,123.8700,123.7900,123.8700,34
2008-05-13,07:45:00,123.8900,123.9100,123.8900,123.9000,12
2008-05-13,07:50:00,123.9100,123.9200,123.9100,123.9200,9
2008-05-13,07:55:00,123.9200,123.9200,123.9000,123.9000,10
2008-05-13,08:00:00,123.9000,123.9400,123.9000,123.9000,11
2008-05-13,08:05:00,123.9000,123.9000,123.8800,123.8900,11
2008-05-13,08:10:00,123.9000,123.9300,123.8800,123.9300,15
2008-05-13,08:15:00,123.9200,123.9400,123.8800,123.9000,28
2008-05-13,08:20:00,123.9200,123.9200,123.8400,123.9100,25
2008-05-13,08:25:00,123.8800,123.8800,123.8800,123.8800,5
2008-05-13,08:30:00,123.9000,123.9400,123.9000,123.9400,27
2008-05-13,08:35:00,123.9100,123.9100,123.9100,123.9100,1
2008-05-13,08:40:00,123.8800,123.9100,123.8800,123.9100,4
2008-05-13,08:45:00,123.9100,123.9100,123.8800,123.8800,7
2008-05-13,08:50:00,123.9000,123.9200,123.9000,123.9200,23
2008-05-13,08:55:00,123.9300,123.9300,123.9000,123.9000,11
2008-05-13,09:00:00,123.9000,123.9000,123.8500,123.8600,30
2008-05-13,09:05:00,123.8500,123.9000,123.8300,123.9000,44
2008-05-13,09:10:00,123.8900,123.9000,123.8900,123.9000,31
2008-05-13,09:15:00,123.8700,123.8700,123.8700,123.8700,1
2008-05-13,09:25:00,123.8900,123.9100,123.8600,123.9100,4
2008-05-13,09:30:00,123.9000,123.9000,123.8200,123.8300,23
2008-05-13,09:35:00,123.8400,123.8800,123.8200,123.8200,19
2008-05-13,09:40:00,123.8200,123.8200,123.8200,123.8200,2
2008-05-13,09:45:00,123.8200,123.8600,123.8200,123.8600,6
2008-05-13,09:50:00,123.8500,123.8800,123.8500,123.8800,7
2008-05-13,09:55:00,123.8900,123.8900,123.8700,123.8700,3
2008-05-13,10:00:00,123.8800,123.9000,123.8800,123.9000,15
2008-05-13,10:05:00,123.9000,123.9000,123.8500,123.8500,16
2008-05-13,10:10:00,123.8600,123.8600,123.8400,123.8500,33
2008-05-13,10:15:00,123.8400,123.8500,123.8400,123.8500,2
2008-05-13,10:20:00,123.8400,123.9300,123.8400,123.9000,34
2008-05-13,10:25:00,123.9000,123.9000,123.8100,123.8400,24
2008-05-13,10:30:00,123.8200,123.8400,123.7100,123.7400,110
2008-05-13,10:35:00,123.7100,123.7100,123.4100,123.4800,527
2008-05-13,10:40:00,123.4400,123.5400,123.4400,123.4600,27
2008-05-13,10:45:00,123.5200,123.5800,123.4700,123.4800,62
2008-05-13,10:50:00,123.4800,123.5000,123.4600,123.4600,47
2008-05-13,10:55:00,123.5000,123.5700,123.4400,123.4400,55
2008-05-13,11:00:00,123.4500,123.4700,123.4500,123.4700,8
2008-05-13,11:05:00,123.4800,123.5000,123.4800,123.4800,23
2008-05-13,11:10:00,123.4800,123.4900,123.4800,123.4900,4
2008-05-13,11:15:00,123.5000,123.5000,123.4700,123.5000,8
2008-05-13,11:20:00,123.4700,123.4700,123.4000,123.4500,110
2008-05-13,11:25:00,123.4500,123.4600,123.4000,123.4000,36
2008-05-13,11:30:00,123.4000,123.5200,123.4000,123.5200,70
2008-05-13,11:35:00,123.5000,123.5300,123.5000,123.5100,10
2008-05-13,11:40:00,123.5000,123.5500,123.5000,123.5500,10
2008-05-13,11:45:00,123.5000,123.5000,123.3300,123.3800,118
2008-05-13,11:50:00,123.3700,123.4100,123.3100,123.3100,64
2008-05-13,11:55:00,123.3100,123.3200,123.2700,123.2900,111
2008-05-13,12:00:00,123.2700,123.3400,123.2600,123.3000,62
2008-05-13,12:05:00,123.3000,123.3000,123.2900,123.3000,6
2008-05-13,12:10:00,123.3100,123.3300,123.2500,123.2800,104
2008-05-13,12:15:00,123.2600,123.2600,123.1300,123.1900,205
2008-05-13,12:20:00,123.2000,123.2000,123.1400,123.1500,41
2008-05-13,12:25:00,123.1500,123.2000,123.1000,123.1500,106
2008-05-13,12:30:00,123.1500,123.2800,123.1500,123.2600,76
2008-05-13,12:35:00,123.2800,123.3200,123.2300,123.2800,59
2008-05-13,12:40:00,123.2800,123.3000,123.2500,123.2600,32
2008-05-13,12:45:00,123.2600,123.3100,123.2600,123.3000,18
2008-05-13,12:50:00,123.3100,123.3400,123.2600,123.2600,44
2008-05-13,12:55:00,123.2600,123.2900,123.2400,123.2500,35
2008-05-13,13:00:00,123.2500,123.3000,123.2500,123.2800,12
2008-05-13,13:05:00,123.2600,123.2700,123.2500,123.2700,7
2008-05-13,13:10:00,123.3000,123.3900,123.3000,123.3500,36
2008-05-13,13:15:00,123.3500,123.3800,123.3500,123.3800,13
2008-05-13,13:20:00,123.3700,123.3800,123.3400,123.3700,24
2008-05-13,13:25:00,123.3800,123.3800,123.3600,123.3700,18
2008-05-13,13:30:00,123.3600,123.3900,123.3600,123.3900,20
2008-05-13,13:35:00,123.3800,123.3800,123.3600,123.3600,15
2008-05-13,13:40:00,123.3800,123.4600,123.3700,123.4100,44
2008-05-13,13:45:00,123.4400,123.4700,123.3800,123.4100,63
2008-05-13,13:50:00,123.4000,123.4200,123.3800,123.4000,18
2008-05-13,13:55:00,123.4100,123.4700,123.4100,123.4700,14
2008-05-13,14:00:00,123.4400,123.4700,123.4200,123.4400,26
2008-05-13,14:05:00,123.4400,123.4500,123.3400,123.4300,30
2008-05-13,14:10:00,123.4300,123.4700,123.4200,123.4200,23
2008-05-13,14:15:00,123.4400,123.4400,123.3000,123.3300,34
2008-05-13,14:20:00,123.3400,123.4300,123.3400,123.3500,34
2008-05-13,14:25:00,123.3500,123.4500,123.3500,123.4500,27
2008-05-13,14:30:00,123.4400,123.4800,123.4400,123.4600,122
2008-05-13,14:35:00,123.4500,123.5300,123.4500,123.5300,46
2008-05-13,14:40:00,123.5300,123.6400,123.5300,123.5700,93
2008-05-13,14:45:00,123.5800,123.6400,123.4900,123.5100,79
2008-05-13,14:50:00,123.4900,123.5800,123.3800,123.4600,105
2008-05-13,14:55:00,123.5400,123.5700,123.4500,123.4800,70
2008-05-13,15:00:00,123.5000,123.5300,123.3800,123.4500,75
2008-05-13,15:05:00,123.4800,123.5200,123.4100,123.4600,64
2008-05-13,15:10:00,123.4600,123.5300,123.4200,123.5000,49
2008-05-13,15:15:00,123.5000,123.7200,123.5000,123.7000,146
2008-05-13,15:20:00,123.7100,123.7900,123.6800,123.7700,212
2008-05-13,15:25:00,123.7700,123.8000,123.7600,123.7700,54
2008-05-13,15:30:00,123.7700,123.9800,123.7600,123.8800,434
2008-05-13,15:35:00,123.8600,123.9000,123.8100,123.8500,93
2008-05-13,15:40:00,123.8100,123.9900,123.8000,123.9600,118
2008-05-13,15:45:00,123.9700,124.0000,123.9000,123.9000,178
2008-05-13,15:50:00,123.9000,124.0100,123.8900,123.9900,187
2008-05-13,15:55:00,124.0100,124.1900,123.9300,124.0000,377
2008-05-13,16:00:00,123.9800,124.0000,123.8600,124.0000,352
2008-05-13,16:05:00,124.0000,124.0000,123.5900,123.6200,408
2008-05-13,16:10:00,123.6200,123.6300,123.4000,123.4700,386
2008-05-13,16:15:00,123.4700,123.6600,123.4600,123.6500,265
2008-05-13,16:20:00,123.6500,123.6800,123.6000,123.6800,94
2008-05-13,16:25:00,123.6600,123.7000,123.6200,123.7000,120
2008-05-13,16:30:00,123.7000,123.7800,123.5100,123.5400,340
2008-05-13,16:35:00,123.5400,123.5600,123.4400,123.4800,167
2008-05-13,16:40:00,123.4800,123.4900,123.2000,123.2200,505
2008-05-13,16:45:00,123.2200,123.4500,123.2200,123.4000,212
2008-05-13,16:50:00,123.4300,123.4500,123.2600,123.4300,101
2008-05-13,16:55:00,123.4300,123.4500,123.3000,123.3900,75
2008-05-13,17:00:00,123.3600,123.6900,123.3500,123.6400,419
2008-05-13,17:05:00,123.6300,123.8000,123.6000,123.7900,387
2008-05-13,17:10:00,123.7800,123.9600,123.7400,123.9600,547
2008-05-13,17:15:00,123.9400,124.2400,123.9100,124.1200,980
2008-05-13,17:20:00,124.1500,124.2200,123.9500,123.9600,321
2008-05-13,17:25:00,123.9300,123.9800,123.8100,123.8400,246
2008-05-13,17:30:00,123.8900,123.9300,123.6800,123.8700,319
2008-05-13,17:35:00,123.8800,124.0800,123.8600,124.0500,257
2008-05-13,17:40:00,124.0300,124.0500,123.8700,123.9200,190
2008-05-13,17:45:00,123.9200,123.9300,123.7000,123.8400,94
2008-05-13,17:50:00,123.8300,123.8300,123.7700,123.8100,66
2008-05-13,17:55:00,123.8200,123.8200,123.6400,123.6400,177
2008-05-13,18:00:00,123.6400,123.6600,123.5300,123.6100,232
2008-05-13,18:05:00,123.5900,123.7900,123.5700,123.7900,213
2008-05-13,18:10:00,123.7800,123.7900,123.6600,123.7000,76
2008-05-13,18:15:00,123.6900,123.7400,123.6100,123.7200,140
2008-05-13,18:20:00,123.7200,123.7400,123.5300,123.5500,100
2008-05-13,18:25:00,123.5600,123.5900,123.4500,123.4700,174
2008-05-13,18:30:00,123.4600,123.5800,123.4500,123.5800,111
2008-05-13,18:35:00,123.5900,123.7800,123.5600,123.7200,142
2008-05-13,18:40:00,123.7200,123.8900,123.6800,123.8600,172
2008-05-13,18:45:00,123.8800,123.9900,123.7700,123.8200,196
2008-05-13,18:50:00,123.8000,123.9800,123.7800,123.9300,231
2008-05-13,18:55:00,123.9000,123.9400,123.7800,123.7800,203
2008-05-13,19:00:00,123.8200,123.9300,123.7300,123.8100,141
2008-05-13,19:05:00,123.8100,123.9000,123.7600,123.8200,98
2008-05-13,19:10:00,123.7800,123.8500,123.7400,123.8300,44
2008-05-13,19:15:00,123.8800,123.9300,123.8500,123.9000,150
2008-05-13,19:20:00,123.8900,123.9200,123.7300,123.7600,336
2008-05-13,19:25:00,123.7600,123.8900,123.7500,123.8500,96
2008-05-13,19:30:00,123.8700,123.8800,123.7600,123.8300,98
2008-05-13,19:35:00,123.8200,124.1500,123.8000,124.1400,549
2008-05-13,19:40:00,124.1400,124.4100,124.1000,124.4000,1033
2008-05-13,19:45:00,124.4000,124.4200,124.2300,124.3500,382
2008-05-13,19:50:00,124.3700,124.4700,124.3300,124.3700,546
2008-05-13,19:55:00,124.3800,124.6600,124.2900,124.5200,1656
2008-05-13,20:00:00,124.5600,124.7500,124.5200,124.6600,1406
2008-05-13,20:05:00,124.6500,124.9100,124.5900,124.8000,1497
2008-05-13,20:10:00,124.8000,124.8300,124.6700,124.7300,616
2008-05-13,20:15:00,124.7300,124.7500,124.4300,124.4600,653
2008-05-13,20:20:00,124.4800,124.6500,124.3600,124.6100,754
2008-05-13,20:25:00,124.6200,124.7300,124.5400,124.6000,293
2008-05-13,20:30:00,124.6300,124.6300,124.2700,124.5000,1179
2008-05-13,20:35:00,124.5100,124.7100,124.3400,124.3800,1277
2008-05-13,20:40:00,124.4200,124.4200,123.7600,123.9200,3062
2008-05-13,20:45:00,123.9100,124.1100,123.7200,124.0800,1510
2008-05-13,20:50:00,124.0700,124.1700,123.8500,123.9000,1063
2008-05-13,20:55:00,123.9200,124.1700,123.8200,124.1000,1311
2008-05-13,21:00:00,124.0800,124.4300,124.0100,124.3000,2075
2008-05-13,21:05:00,124.3200,124.5900,124.3100,124.4500,2201
2008-05-13,21:10:00,124.4400,124.6700,124.4300,124.5700,1710
2008-05-13,21:15:00,124.5600,124.6700,124.4000,124.4300,2090
2008-05-13,21:20:00,124.4200,124.5600,124.0700,124.1100,2620
2008-05-13,21:25:00,124.1000,124.3200,123.8800,123.9300,2891
2008-05-13,21:30:00,123.9400,124.1500,123.8500,123.9400,2218
2008-05-13,21:35:00,123.9400,124.2700,123.9400,124.2000,1854
2008-05-13,21:40:00,124.1900,124.4500,124.1800,124.2000,3261
2008-05-13,21:45:00,124.2000,124.2700,124.0600,124.1200,1507
2008-05-13,21:50:00,124.1200,124.5200,123.9500,124.3300,3817
2008-05-13,21:55:00,124.3200,124.4500,124.0300,124.1100,2827
2008-05-13,22:00:00,124.1000,124.3500,123.9800,124.3100,2520
2008-05-13,22:05:00,124.3000,124.5400,124.2800,124.3000,2710
2008-05-13,22:10:00,124.3200,124.4600,124.1000,124.1500,2151
2008-05-13,22:15:00,124.1600,124.3400,123.9500,124.3100,3614
2008-05-13,22:20:00,124.3000,124.3600,124.1200,124.1900,1375
2008-05-13,22:25:00,124.1800,124.3500,124.1600,124.2000,1328
2008-05-13,22:30:00,124.1900,124.2500,124.0100,124.0600,1185
2008-05-13,22:35:00,124.0700,124.2400,124.0200,124.2300,761
2008-05-13,22:40:00,124.2400,124.2700,124.0500,124.1000,1107
2008-05-13,22:45:00,124.0900,124.5600,124.0800,124.5000,2830
2008-05-13,22:50:00,124.4800,124.6900,124.4200,124.6000,3514
2008-05-13,22:55:00,124.6000,124.9800,124.5700,124.8000,5346
2008-05-13,23:00:00,124.8000,124.8700,124.6600,124.6800,1872
2008-05-13,23:05:00,124.6900,124.8400,124.6600,124.6900,1883
2008-05-13,23:10:00,124.6900,125.1500,124.6900,125.1300,4029
2008-05-13,23:15:00,125.1300,125.9500,125.1300,125.9200,9762
2008-05-13,23:20:00,125.9300,125.9900,125.6800,125.8100,5115
2008-05-13,23:25:00,125.8200,126.2700,125.7500,126.0700,6212
2008-05-13,23:30:00,126.0800,126.3000,126.0300,126.0900,4046
2008-05-13,23:35:00,126.0900,126.9800,126.0200,126.7600,8701
2008-05-13,23:40:00,126.7600,126.8500,126.3900,126.6000,5179
2008-05-13,23:45:00,126.6000,126.6500,126.4200,126.6500,2036
2008-05-13,23:50:00,126.6600,126.8000,126.4700,126.4800,2641
2008-05-13,23:55:00,126.4800,126.6200,126.0000,126.0000,5864
2008-05-14,00:00:00,126.0100,126.1900,125.7500,126.0000,8464
2008-05-14,00:05:00,126.0100,126.0200,125.2900,125.5800,8197
2008-05-14,00:10:00,125.5900,126.0300,125.4200,125.9600,3658
2008-05-14,00:15:00,125.9600,125.9800,125.4500,125.6000,2437
2008-05-14,00:20:00,125.6000,125.7600,125.5100,125.6300,1524
2008-05-14,00:25:00,125.6300,125.7400,125.5300,125.5400,1384
2008-05-14,00:30:00,125.5400,125.6000,125.3500,125.5200,2320
2008-05-14,00:35:00,125.5200,125.7500,125.4100,125.7200,1717
2008-05-14,00:40:00,125.7200,125.7300,125.5900,125.6800,1045
2008-05-14,00:45:00,125.6700,126.0800,125.6700,126.0300,2574
2008-05-14,00:50:00,126.0300,126.0500,125.8100,125.9200,1593
2008-05-14,00:55:00,125.9000,125.9700,125.8500,125.9400,895
2008-05-14,01:00:00,125.9300,125.9700,125.7200,125.7400,878
2008-05-14,01:05:00,125.7400,125.8700,125.6400,125.8200,1201
2008-05-14,01:10:00,125.8000,125.8500,125.7500,125.8200,653
2008-05-14,01:15:00,125.8000,126.0400,125.8000,126.0400,1494
2008-05-14,01:20:00,126.0200,126.3700,125.8400,126.2500,2549
2008-05-14,01:25:00,126.2400,126.3400,126.1400,126.3300,1206
2008-05-14,01:30:00,126.3400,126.4800,126.1400,126.4300,2337
2008-05-14,01:35:00,126.4200,126.5400,126.2000,126.2700,2670
2008-05-14,01:40:00,126.2500,126.3100,126.1200,126.2100,1211
2008-05-14,01:45:00,126.2200,126.3400,126.1400,126.2500,1680
2008-05-14,01:50:00,126.2300,126.2400,125.3100,125.6400,5415
2008-05-14,01:55:00,125.6400,125.6400,125.2100,125.5100,4709
2008-05-14,02:00:00,125.5400,125.6700,125.3400,125.5000,2672
2008-05-14,02:05:00,125.5100,125.9000,125.3400,125.8600,2222
2008-05-14,02:10:00,125.8600,126.1500,125.6700,125.7100,2893
2008-05-14,02:15:00,125.7100,126.2200,125.5500,126.0400,2822
2008-05-14,02:20:00,126.0400,126.5900,125.9800,126.4200,6392
2008-05-14,02:25:00,126.4200,126.4400,125.5100,125.8500,11705
2008-05-14,02:30:00,125.8600,125.9300,125.7600,125.7800,2029
2008-05-14,02:35:00,125.7800,125.8700,125.7400,125.8400,661
2008-05-14,02:40:00,125.8500,125.8600,125.7700,125.8200,287
2008-05-14,02:45:00,125.8400,125.8400,125.6900,125.7300,488
2008-05-14,02:50:00,125.7200,125.7300,125.5700,125.6400,688
2008-05-14,02:55:00,125.6400,125.7000,125.6200,125.6900,224
2008-05-14,03:00:00,125.7000,125.7800,125.6900,125.7800,253
2008-05-14,03:05:00,125.7900,125.8000,125.7000,125.7900,128
2008-05-14,03:10:00,125.7900,125.7900,125.7700,125.7800,48
2008-05-14,03:15:00,125.7800,125.8500,125.7700,125.8200,196
2008-05-14,03:20:00,125.8600,125.9000,125.8400,125.8700,192
2008-05-14,03:25:00,125.8800,125.8900,125.8400,125.8800,338
2008-05-14,03:30:00,125.8700,125.9000,125.8600,125.8800,202
2008-05-14,03:35:00,125.8900,125.9400,125.8100,125.8400,445
2008-05-14,03:40:00,125.8600,125.8600,125.7900,125.8500,153
2008-05-14,03:45:00,125.8500,125.8700,125.8500,125.8600,49
2008-05-14,03:50:00,125.8700,125.9800,125.8700,125.9300,187
2008-05-14,03:55:00,125.9400,126.0000,125.9300,125.9700,90
2008-05-14,04:00:00,125.9600,126.0000,125.8300,125.9000,180
2008-05-14,04:05:00,125.9100,125.9200,125.8500,125.8500,58
2008-05-14,04:10:00,125.8900,125.8900,125.8000,125.8000,51
2008-05-14,04:15:00,125.8000,125.8500,125.8000,125.8500,97
2008-05-14,04:20:00,125.8500,125.8900,125.8400,125.8600,48
2008-05-14,04:25:00,125.8600,125.8700,125.8100,125.8700,37
2008-05-14,04:30:00,125.8700,125.8700,125.8200,125.8700,25
2008-05-14,04:35:00,125.8700,125.8700,125.8300,125.8600,81
2008-05-14,04:40:00,125.8800,125.9000,125.8800,125.9000,73
2008-05-14,04:45:00,125.9000,125.9500,125.9000,125.9100,99
2008-05-14,04:50:00,125.8700,125.9000,125.8700,125.9000,10
2008-05-14,04:55:00,125.9000,125.9600,125.9000,125.9400,77
2008-05-14,05:00:00,125.9400,125.9600,125.9400,125.9500,22
2008-05-14,05:05:00,125.9600,125.9600,125.9300,125.9600,36
2008-05-14,05:10:00,125.9500,126.0100,125.9400,126.0000,150
2008-05-14,06:00:00,125.9700,126.0200,125.9400,125.9500,229
2008-05-14,06:05:00,125.9400,125.9500,125.8300,125.9200,59
2008-05-14,06:10:00,125.9200,125.9200,125.9200,125.9200,1
2008-05-14,06:15:00,125.9200,125.9200,125.8000,125.8100,100
2008-05-14,06:20:00,125.8000,125.9200,125.8000,125.8800,14
2008-05-14,06:25:00,125.8300,125.8700,125.8200,125.8500,7
2008-05-14,06:30:00,125.8300,125.8700,125.8300,125.8500,5
2008-05-14,06:35:00,125.8200,125.8200,125.8000,125.8100,13
2008-05-14,06:40:00,125.8100,125.8400,125.7900,125.7900,6
2008-05-14,06:45:00,125.7900,125.8500,125.7900,125.8500,7
2008-05-14,06:50:00,125.8500,125.8600,125.7800,125.7800,16
2008-05-14,06:55:00,125.8400,125.8700,125.8400,125.8700,7
2008-05-14,07:00:00,125.8800,125.9000,125.8800,125.9000,11
2008-05-14,07:05:00,125.9200,125.9900,125.9000,125.9100,32
2008-05-14,07:10:00,125.9500,125.9600,125.9000,125.9000,5
2008-05-14,07:15:00,125.8800,125.9300,125.8800,125.9000,12
2008-05-14,07:25:00,125.9300,125.9800,125.9300,125.9800,16
2008-05-14,07:30:00,125.9600,126.0000,125.9600,125.9900,15
2008-05-14,07:35:00,126.0000,126.0400,125.9800,125.9900,53
2008-05-14,07:40:00,125.9900,126.0000,125.9900,126.0000,3
2008-05-14,07:45:00,125.9800,125.9900,125.9700,125.9700,4
2008-05-14,07:50:00,125.9700,125.9700,125.9400,125.9400,10
2008-05-14,07:55:00,125.9900,126.0000,125.9900,126.0000,17
2008-05-14,08:00:00,125.9700,125.9700,125.9000,125.9000,15
2008-05-14,08:05:00,125.9300,125.9400,125.9300,125.9300,3
2008-05-14,08:10:00,125.9100,125.9100,125.8500,125.8600,40
2008-05-14,08:15:00,125.8300,125.8300,125.8000,125.8100,7
2008-05-14,08:20:00,125.8000,125.8200,125.8000,125.8100,9
2008-05-14,08:25:00,125.8200,125.8200,125.7800,125.7800,17
2008-05-14,08:30:00,125.7900,125.7900,125.6500,125.7400,73
2008-05-14,08:35:00,125.7400,125.7600,125.7200,125.7500,48
2008-05-14,08:40:00,125.7500,125.7500,125.7200,125.7200,7
2008-05-14,08:45:00,125.7400,125.7400,125.7200,125.7200,5
2008-05-14,08:50:00,125.7200,125.7600,125.7200,125.7600,17
2008-05-14,08:55:00,125.7500,125.7600,125.7400,125.7600,14
2008-05-14,09:00:00,125.7700,125.7800,125.7500,125.7500,17
2008-05-14,09:05:00,125.7500,125.7600,125.7300,125.7300,12
2008-05-14,09:10:00,125.7300,125.7400,125.7200,125.7200,4
2008-05-14,09:15:00,125.7500,125.7700,125.7200,125.7500,18
2008-05-14,09:20:00,125.7300,125.7500,125.7300,125.7500,6
2008-05-14,09:25:00,125.7500,125.7700,125.7500,125.7600,9
2008-05-14,09:30:00,125.7600,125.7800,125.7000,125.7000,42
2008-05-14,09:35:00,125.7200,125.7200,125.6900,125.7100,8
2008-05-14,09:40:00,125.7300,125.7300,125.7300,125.7300,8
2008-05-14,09:45:00,125.6900,125.6900,125.6800,125.6800,15
2008-05-14,09:50:00,125.6900,125.7000,125.6800,125.7000,5
2008-05-14,09:55:00,125.7000,125.7400,125.6800,125.6800,4
2008-05-14,10:00:00,125.6900,125.6900,125.6900,125.6900,4
2008-05-14,10:05:00,125.7100,125.7100,125.7100,125.7100,5
2008-05-14,10:10:00,125.7100,125.7300,125.6900,125.6900,9
2008-05-14,10:15:00,125.7100,125.7500,125.6800,125.6800,28
2008-05-14,10:20:00,125.6900,125.6900,125.6900,125.6900,1
2008-05-14,10:25:00,125.7200,125.7200,125.7200,125.7200,12
2008-05-14,10:30:00,125.7200,125.7600,125.7200,125.7500,5
2008-05-14,10:35:00,125.7400,125.7400,125.7400,125.7400,1
2008-05-14,10:40:00,125.7200,125.7200,125.7200,125.7200,4
2008-05-14,10:45:00,125.7400,125.8000,125.7400,125.8000,22
2008-05-14,10:50:00,125.7900,125.8000,125.7500,125.7900,72
2008-05-14,11:05:00,125.7900,125.7900,125.7900,125.7900,1
2008-05-14,11:10:00,125.7700,125.7900,125.7700,125.7900,2
2008-05-14,11:15:00,125.7800,125.8400,125.7800,125.8400,69
2008-05-14,11:20:00,125.8400,125.9500,125.8400,125.9500,32
2008-05-14,11:25:00,125.9700,125.9700,125.9200,125.9300,10
2008-05-14,11:30:00,125.9300,125.9600,125.9300,125.9600,9
2008-05-14,11:35:00,125.9600,126.0000,125.9600,126.0000,8
2008-05-14,11:40:00,125.9700,126.0000,125.9700,125.9700,4
2008-05-14,11:45:00,125.9800,126.0000,125.9800,126.0000,13
2008-05-14,11:50:00,125.9600,125.9900,125.9600,125.9900,4
2008-05-14,11:55:00,125.9800,126.0000,125.9800,126.0000,8
2008-05-14,12:00:00,126.0000,126.0000,125.9800,125.9800,5
2008-05-14,12:05:00,125.9800,125.9800,125.9600,125.9600,6
2008-05-14,12:10:00,125.9700,125.9700,125.9700,125.9700,1
2008-05-14,12:15:00,125.9500,125.9900,125.9500,125.9900,6
2008-05-14,12:20:00,125.9900,126.0000,125.9300,126.0000,18
2008-05-14,12:25:00,126.0000,126.0200,126.0000,126.0000,6
2008-05-14,12:30:00,126.0000,126.0100,125.9500,125.9600,41
2008-05-14,12:35:00,125.9700,126.0000,125.9500,125.9500,17
2008-05-14,12:40:00,125.9600,126.0000,125.9500,125.9800,18
2008-05-14,12:45:00,125.9700,125.9800,125.9600,125.9800,17
2008-05-14,12:50:00,125.9900,125.9900,125.9600,125.9600,6
2008-05-14,12:55:00,125.9700,125.9800,125.9300,125.9300,12
2008-05-14,13:00:00,125.9000,125.9000,125.8300,125.8300,21
2008-05-14,13:05:00,125.8300,125.8300,125.7400,125.8300,24
2008-05-14,13:10:00,125.8100,125.8200,125.7400,125.8100,25
2008-05-14,13:15:00,125.8100,125.8200,125.8100,125.8200,3
2008-05-14,13:20:00,125.8200,125.8300,125.7900,125.7900,12
2008-05-14,13:25:00,125.8000,125.8000,125.7800,125.8000,11
2008-05-14,13:30:00,125.7800,125.8200,125.7700,125.8100,8
2008-05-14,13:35:00,125.8100,125.8100,125.8000,125.8000,6
2008-05-14,13:40:00,125.7900,125.7900,125.7600,125.7600,5
2008-05-14,13:45:00,125.7700,125.7700,125.7700,125.7700,2
2008-05-14,13:50:00,125.7700,125.7900,125.7700,125.7800,10
2008-05-14,13:55:00,125.7700,125.7700,125.7500,125.7700,7
2008-05-14,14:00:00,125.7500,125.8300,125.7500,125.8000,13
2008-05-14,14:05:00,125.7700,125.7700,125.7000,125.7400,23
2008-05-14,14:10:00,125.7900,125.8200,125.7300,125.7900,29
2008-05-14,14:15:00,125.7800,125.8300,125.7800,125.8300,8
2008-05-14,14:20:00,125.8300,125.8500,125.8100,125.8500,18
2008-05-14,14:25:00,125.8400,125.8400,125.7100,125.7500,33
2008-05-14,14:30:00,125.7200,125.7400,125.7200,125.7300,11
2008-05-14,14:35:00,125.7300,125.8000,125.7300,125.7600,32
2008-05-14,14:40:00,125.7600,125.7800,125.7400,125.7800,17
2008-05-14,14:45:00,125.7800,125.7800,125.7000,125.7600,44
2008-05-14,14:50:00,125.7200,125.7800,125.7200,125.7600,45
2008-05-14,14:55:00,125.7500,125.7500,125.6500,125.6600,69
2008-05-14,15:00:00,125.6700,125.7400,125.6400,125.7400,104
2008-05-14,15:05:00,125.7400,125.8700,125.6000,125.6000,174
2008-05-14,15:10:00,125.6100,125.7000,125.6100,125.6300,98
2008-05-14,15:15:00,125.6300,125.6300,125.5500,125.5700,110
2008-05-14,15:20:00,125.5600,125.6200,125.5400,125.6100,77
2008-05-14,15:25:00,125.6000,125.6200,125.5100,125.5600,68
2008-05-14,15:30:00,125.5600,125.6000,125.5000,125.5200,125
2008-05-14,15:35:00,125.5300,125.6600,125.4700,125.6400,82
2008-05-14,15:40:00,125.6200,125.6500,125.5000,125.5000,44
2008-05-14,15:45:00,125.5300,125.5500,125.3600,125.3600,258
2008-05-14,15:50:00,125.3600,125.5000,125.3600,125.4700,128
2008-05-14,15:55:00,125.4600,125.5700,125.4500,125.5300,53
2008-05-14,16:00:00,125.5100,125.5800,125.4900,125.5700,99
2008-05-14,16:05:00,125.5700,125.7500,125.5600,125.6500,264
2008-05-14,16:10:00,125.6800,125.8500,125.6400,125.6600,232
2008-05-14,16:15:00,125.6700,125.7000,125.3800,125.4200,276
2008-05-14,16:20:00,125.4400,125.5100,125.3300,125.3600,349
2008-05-14,16:25:00,125.3500,125.4200,125.2800,125.4100,358
2008-05-14,16:30:00,125.4200,125.6000,125.4000,125.5600,218
2008-05-14,16:35:00,125.5800,125.6200,125.5200,125.5700,161
2008-05-14,16:40:00,125.5900,125.6400,125.4500,125.5100,161
2008-05-14,16:45:00,125.5200,125.7200,125.5200,125.6200,149
2008-05-14,16:50:00,125.6300,125.7200,125.5900,125.6800,45
2008-05-14,16:55:00,125.6600,126.0000,125.6500,125.9600,225
2008-05-14,17:00:00,125.9600,126.0400,125.7900,125.9300,730
2008-05-14,17:05:00,125.9600,126.0000,125.7800,125.8500,169
2008-05-14,17:10:00,125.8300,125.9500,125.7900,125.8700,219
2008-05-14,17:15:00,125.8600,125.8900,125.4500,125.5200,394
2008-05-14,17:20:00,125.5200,125.8300,125.5000,125.8000,183
2008-05-14,17:25:00,125.7900,125.8200,125.6700,125.7300,84
2008-05-14,17:30:00,125.7500,125.7500,125.4000,125.4500,304
2008-05-14,17:35:00,125.4700,125.5700,125.4500,125.5100,263
2008-05-14,17:40:00,125.5200,125.6600,125.5200,125.5800,161
2008-05-14,17:45:00,125.5800,125.6200,125.4800,125.5000,211
2008-05-14,17:50:00,125.5000,125.5700,125.4600,125.4700,227
2008-05-14,17:55:00,125.4600,125.5000,125.4500,125.4500,135
2008-05-14,18:00:00,125.4900,125.5000,125.3500,125.3700,229
2008-05-14,18:05:00,125.3900,125.4400,125.2900,125.3600,230
2008-05-14,18:10:00,125.3400,125.4300,125.3000,125.4000,192
2008-05-14,18:15:00,125.4200,125.5400,125.3900,125.4900,121
2008-05-14,18:20:00,125.5100,125.5400,125.4100,125.4400,106
2008-05-14,18:25:00,125.4700,125.4900,125.3600,125.3800,129
2008-05-14,18:30:00,125.3800,125.4400,125.3200,125.3200,119
2008-05-14,18:35:00,125.3100,125.3200,125.2200,125.2500,442
2008-05-14,18:40:00,125.2400,125.3800,125.2200,125.3700,213
2008-05-14,18:45:00,125.3500,125.3500,125.2800,125.2900,46
2008-05-14,18:50:00,125.3000,125.3100,125.2200,125.3000,144
2008-05-14,18:55:00,125.3000,125.3200,125.2700,125.2700,108
2008-05-14,19:00:00,125.2900,125.2900,125.1900,125.2100,368
2008-05-14,19:05:00,125.2100,125.2700,125.2000,125.2000,211
2008-05-14,19:10:00,125.2100,125.2500,125.1900,125.2500,192
2008-05-14,19:15:00,125.2500,125.3800,125.2200,125.3400,184
2008-05-14,19:20:00,125.3200,125.3600,125.3100,125.3300,97
2008-05-14,19:25:00,125.3500,125.5200,125.3000,125.4400,459
2008-05-14,19:30:00,125.4800,125.4900,125.3200,125.3500,230
2008-05-14,19:35:00,125.3300,125.4800,125.3200,125.4600,225
2008-05-14,19:40:00,125.4400,125.4400,125.3300,125.3600,104
2008-05-14,19:45:00,125.3600,125.4500,125.2300,125.3500,201
2008-05-14,19:50:00,125.3500,125.4700,125.3200,125.3900,305
2008-05-14,19:55:00,125.3800,125.3800,125.1000,125.1200,511
2008-05-14,20:00:00,125.1100,125.3200,125.1000,125.2500,529
2008-05-14,20:05:00,125.2200,125.3500,125.1900,125.2200,248
2008-05-14,20:10:00,125.2100,125.4100,125.2100,125.3700,213
2008-05-14,20:15:00,125.3800,125.5500,125.3800,125.5200,583
2008-05-14,20:20:00,125.5300,125.5900,125.4400,125.5600,545
2008-05-14,20:25:00,125.5600,125.7400,125.4700,125.7000,494
2008-05-14,20:30:00,125.6900,125.7500,125.5100,125.5900,922
2008-05-14,20:35:00,125.5900,125.7500,125.5700,125.6200,203
2008-05-14,20:40:00,125.6400,125.7400,125.4100,125.4400,409
2008-05-14,20:45:00,125.4200,125.4500,125.3000,125.3500,687
2008-05-14,20:50:00,125.3500,125.5500,125.2600,125.4100,615
2008-05-14,20:55:00,125.4100,125.4200,125.3000,125.4000,335
2008-05-14,21:00:00,125.4200,125.4200,125.1400,125.1400,1587
2008-05-14,21:05:00,125.1500,125.3500,125.0400,125.1500,2321
2008-05-14,21:10:00,125.1300,125.2300,125.0700,125.1200,889
2008-05-14,21:15:00,125.1200,125.3400,125.0200,125.2000,1817
2008-05-14,21:20:00,125.1900,125.3800,125.1800,125.3300,1344
2008-05-14,21:25:00,125.3300,125.3600,125.2000,125.2400,709
2008-05-14,21:30:00,125.2500,125.2600,125.1000,125.1400,989
2008-05-14,21:35:00,125.1400,125.1600,124.4700,124.6900,4474
2008-05-14,21:40:00,124.6800,124.7600,124.5900,124.6200,3089
2008-05-14,21:45:00,124.6200,124.6800,124.4500,124.5000,2991
2008-05-14,21:50:00,124.5000,124.7900,124.4800,124.6500,2243
2008-05-14,21:55:00,124.6300,124.7200,124.3300,124.5700,3000
2008-05-14,22:00:00,124.5700,124.7500,124.5600,124.7000,1943
2008-05-14,22:05:00,124.6900,124.7400,124.2000,124.2800,3116
2008-05-14,22:10:00,124.2800,124.5200,124.1600,124.5100,2744
2008-05-14,22:15:00,124.5000,124.7400,124.4700,124.6900,1735
2008-05-14,22:20:00,124.7000,124.7200,124.4300,124.4400,1676
2008-05-14,22:25:00,124.4400,124.8600,124.2600,124.8400,1725
2008-05-14,22:30:00,124.8600,125.4500,124.5500,125.3300,10133
2008-05-14,22:35:00,125.3300,125.3300,124.5500,124.8000,5766
2008-05-14,22:40:00,124.8100,124.9500,124.5500,124.6400,3410
2008-05-14,22:45:00,124.6200,124.8000,123.9800,124.3500,6108
2008-05-14,22:50:00,124.3500,124.7600,124.2900,124.6900,3491
2008-05-14,22:55:00,124.6900,125.2000,124.6900,125.0200,5633
2008-05-14,23:00:00,125.0400,125.1500,124.7700,125.1100,2833
2008-05-14,23:05:00,125.1100,125.3900,125.0100,125.3300,3885
2008-05-14,23:10:00,125.3300,125.5600,125.2900,125.3700,3942
2008-05-14,23:15:00,125.3700,125.7000,125.3100,125.4000,3780
2008-05-14,23:20:00,125.4000,125.4100,125.0900,125.2000,3355
2008-05-14,23:25:00,125.2000,125.3300,124.8400,124.9000,3054
2008-05-14,23:30:00,124.9100,125.0900,124.5600,124.7100,3250
2008-05-14,23:35:00,124.7200,124.7800,124.4500,124.6200,3883
2008-05-14,23:40:00,124.6200,124.7200,124.5200,124.6700,1632
2008-05-14,23:45:00,124.6800,124.7800,124.4200,124.6100,2600
2008-05-14,23:50:00,124.5900,124.7600,124.5400,124.6100,1625
2008-05-14,23:55:00,124.6200,124.9200,124.5700,124.8100,1380
2008-05-15,00:00:00,124.8200,124.8800,124.5700,124.6000,1382
2008-05-15,00:05:00,124.6100,124.9100,124.6000,124.8700,1126
2008-05-15,00:10:00,124.8600,125.0000,124.7700,124.8600,1115
2008-05-15,00:15:00,124.8600,125.1500,124.8200,125.1000,1586
2008-05-15,00:20:00,125.1000,125.2700,125.0200,125.2400,1563
2008-05-15,00:25:00,125.2400,125.4300,125.1400,125.1500,1879
2008-05-15,00:30:00,125.1400,125.2800,125.0800,125.2000,951
2008-05-15,00:35:00,125.1900,125.2900,125.0300,125.2400,1113
2008-05-15,00:40:00,125.2300,125.2800,125.0700,125.1600,867
2008-05-15,00:45:00,125.1600,125.2200,125.0700,125.1000,677
2008-05-15,00:50:00,125.0900,125.1800,124.7600,124.7700,2122
2008-05-15,00:55:00,124.7700,124.9100,124.6500,124.8800,2051
2008-05-15,01:00:00,124.8800,124.8900,124.7100,124.7800,1180
2008-05-15,01:05:00,124.7800,124.8400,124.7200,124.7600,918
2008-05-15,01:10:00,124.7700,124.8100,124.6500,124.6900,1095
2008-05-15,01:15:00,124.7200,124.7400,124.4300,124.4600,1968
2008-05-15,01:20:00,124.4600,124.5500,124.2500,124.5000,3457
2008-05-15,01:25:00,124.5000,124.6500,124.4300,124.5600,2614
2008-05-15,01:30:00,124.5600,124.8400,124.5300,124.5600,2281
2008-05-15,01:35:00,124.5600,124.7500,124.4500,124.5700,1052
2008-05-15,01:40:00,124.5600,124.5900,124.4500,124.4900,1563
2008-05-15,01:45:00,124.4900,124.7000,124.4800,124.5800,1408
2008-05-15,01:50:00,124.5600,124.5800,124.1400,124.1900,3315
2008-05-15,01:55:00,124.1900,124.5800,124.0200,124.1700,4016
2008-05-15,02:00:00,124.1600,124.3800,123.9900,124.2500,2895
2008-05-15,02:05:00,124.2600,124.3900,123.7700,124.0800,5548
2008-05-15,02:10:00,124.0800,124.2500,123.9800,124.1600,2120
2008-05-15,02:15:00,124.1700,124.1800,123.9500,124.0900,2421
2008-05-15,02:20:00,124.0900,124.6000,124.0900,124.3900,4034
2008-05-15,02:25:00,124.3900,124.4400,124.0300,124.2100,6741
2008-05-15,02:30:00,124.2100,124.2500,124.1800,124.2200,1141
2008-05-15,02:35:00,124.2100,124.2400,124.1900,124.2200,302
2008-05-15,02:40:00,124.2200,124.2500,124.2000,124.2200,293
2008-05-15,02:45:00,124.2100,124.2800,124.2100,124.2400,270
2008-05-15,02:50:00,124.2300,124.2700,124.2200,124.2300,263
2008-05-15,02:55:00,124.2300,124.3500,124.2200,124.2900,298
2008-05-15,03:00:00,124.2900,124.3400,124.2700,124.3100,127
2008-05-15,03:05:00,124.3100,124.3200,124.2800,124.2800,94
2008-05-15,03:10:00,124.2800,124.3000,124.1600,124.2200,384
2008-05-15,03:15:00,124.2300,124.2500,124.0900,124.1100,389
2008-05-15,03:20:00,124.1000,124.1400,124.0800,124.1100,53
2008-05-15,03:25:00,124.1000,124.1400,124.0200,124.0200,288
2008-05-15,03:30:00,124.0100,124.0200,123.9100,123.9500,260
2008-05-15,03:35:00,123.9400,124.0300,123.9400,123.9900,172
2008-05-15,03:40:00,124.0100,124.0300,123.9300,123.9400,169
2008-05-15,03:45:00,123.9300,123.9700,123.9100,123.9500,75
2008-05-15,03:50:00,123.9600,124.0300,123.9200,123.9400,156
2008-05-15,03:55:00,123.9100,123.9400,123.8300,123.8500,133
2008-05-15,04:00:00,123.8400,123.9500,123.8300,123.9000,148
2008-05-15,04:05:00,123.9300,123.9700,123.8700,123.9000,139
2008-05-15,04:10:00,123.9000,123.9000,123.8100,123.8800,157
2008-05-15,04:15:00,123.8300,123.8700,123.8200,123.8700,15
2008-05-15,04:20:00,123.8400,123.8900,123.8300,123.8900,51
2008-05-15,04:25:00,123.8700,123.9100,123.8700,123.9000,31
2008-05-15,04:30:00,123.9000,123.9400,123.8800,123.9300,73
2008-05-15,04:35:00,123.9300,123.9400,123.9100,123.9100,37
2008-05-15,04:40:00,123.9100,123.9100,123.8800,123.9000,26
2008-05-15,04:45:00,123.8900,123.8900,123.8400,123.8500,96
2008-05-15,04:50:00,123.8600,123.9000,123.8500,123.8500,27
2008-05-15,04:55:00,123.8500,123.9000,123.8300,123.8700,51
2008-05-15,05:00:00,123.8700,123.8800,123.8700,123.8800,17
2008-05-15,05:05:00,123.8800,123.8800,123.8300,123.8400,18
2008-05-15,05:10:00,123.8700,123.8900,123.8300,123.8300,39
2008-05-15,06:00:00,123.8300,123.9100,123.8200,123.9000,37
2008-05-15,06:05:00,123.9000,124.1000,123.9000,124.0000,118
2008-05-15,06:10:00,124.0300,124.0500,124.0200,124.0200,12
2008-05-15,06:15:00,124.0100,124.0100,124.0000,124.0000,6
2008-05-15,06:20:00,124.0000,124.0000,123.8800,123.8800,65
2008-05-15,06:25:00,123.9000,123.9700,123.9000,123.9400,11
2008-05-15,06:30:00,123.9900,124.0000,123.9800,124.0000,19
2008-05-15,06:35:00,124.0300,124.0500,124.0200,124.0500,4
2008-05-15,06:40:00,124.0000,124.0400,124.0000,124.0300,6
2008-05-15,06:45:00,124.0300,124.0500,124.0300,124.0500,39
2008-05-15,07:00:00,124.0300,124.0300,124.0000,124.0000,26
2008-05-15,07:05:00,124.0000,124.0000,123.9800,123.9900,3
2008-05-15,07:15:00,123.9800,123.9800,123.9800,123.9800,1
2008-05-15,07:20:00,123.9600,123.9600,123.9100,123.9100,11
2008-05-15,07:25:00,123.9200,123.9200,123.8900,123.8900,14
2008-05-15,07:30:00,123.8800,123.8800,123.8300,123.8500,13
2008-05-15,07:35:00,123.8400,123.8700,123.8100,123.8700,14
2008-05-15,07:40:00,123.8500,123.8600,123.8100,123.8500,12
2008-05-15,07:45:00,123.8700,123.8700,123.8600,123.8700,3
2008-05-15,07:50:00,123.8600,123.8600,123.8600,123.8600,3
2008-05-15,07:55:00,123.8700,123.8700,123.8400,123.8500,8
2008-05-15,08:00:00,123.8500,123.8500,123.8100,123.8100,15
2008-05-15,08:05:00,123.8300,123.8400,123.8300,123.8300,3
2008-05-15,08:10:00,123.8400,123.8500,123.8400,123.8500,4
2008-05-15,08:15:00,123.8500,123.8600,123.8500,123.8600,10
2008-05-15,08:20:00,123.8800,123.9500,123.8800,123.9500,46
2008-05-15,08:25:00,123.9600,123.9800,123.9200,123.9400,20
2008-05-15,08:30:00,123.9600,124.0000,123.9600,123.9700,21
2008-05-15,08:35:00,124.0000,124.0000,123.8700,123.9100,18
2008-05-15,08:40:00,123.9100,123.9100,123.8900,123.8900,13
2008-05-15,08:45:00,123.9000,123.9000,123.8900,123.8900,5
2008-05-15,08:50:00,123.9000,123.9100,123.8900,123.8900,28
2008-05-15,08:55:00,123.8900,123.9100,123.8700,123.9100,18
2008-05-15,09:00:00,123.9000,123.9000,123.8900,123.8900,6
2008-05-15,09:05:00,123.9000,123.9300,123.9000,123.9100,9
2008-05-15,09:10:00,123.9100,123.9300,123.9100,123.9300,17
2008-05-15,09:15:00,123.9500,123.9700,123.9400,123.9700,12
2008-05-15,09:20:00,123.9600,123.9700,123.9300,123.9700,16
2008-05-15,09:25:00,123.9500,123.9500,123.8200,123.8600,12
2008-05-15,09:30:00,123.8600,123.8800,123.8200,123.8800,23
2008-05-15,09:35:00,123.9000,123.9000,123.8800,123.8800,10
2008-05-15,09:40:00,123.8800,123.8800,123.8800,123.8800,7
2008-05-15,09:45:00,123.8300,123.8300,123.8300,123.8300,3
2008-05-15,09:50:00,123.8300,123.8700,123.8300,123.8700,4
2008-05-15,09:55:00,123.8700,123.8900,123.8700,123.8900,10
2008-05-15,10:00:00,123.9100,123.9100,123.6700,123.7400,166
2008-05-15,10:05:00,123.7400,123.8100,123.7400,123.7800,23
2008-05-15,10:10:00,123.8100,123.8200,123.7700,123.7800,30
2008-05-15,10:15:00,123.7600,123.7800,123.7600,123.7800,2
2008-05-15,10:20:00,123.7600,123.7800,123.7500,123.7700,25
2008-05-15,10:25:00,123.7800,123.7800,123.7500,123.7500,16
2008-05-15,10:30:00,123.7500,123.7500,123.6100,123.6100,82
2008-05-15,10:35:00,123.6200,123.6500,123.6100,123.6500,46
2008-05-15,10:40:00,123.6700,123.6800,123.6400,123.6400,7
2008-05-15,10:45:00,123.6500,123.6700,123.6100,123.6200,14
2008-05-15,10:50:00,123.6600,123.6600,123.5400,123.5700,68
2008-05-15,10:55:00,123.6000,123.6200,123.5600,123.6000,45
2008-05-15,11:00:00,123.6000,123.6400,123.6000,123.6100,30
2008-05-15,11:05:00,123.6000,123.6700,123.6000,123.6600,27
2008-05-15,11:10:00,123.6600,123.6700,123.6200,123.6200,32
2008-05-15,11:15:00,123.6500,123.6600,123.6500,123.6600,19
2008-05-15,11:20:00,123.6700,123.6700,123.6600,123.6700,6
2008-05-15,11:25:00,123.6900,123.7900,123.6900,123.7600,56
2008-05-15,11:30:00,123.7600,123.8100,123.7600,123.8100,11
2008-05-15,11:35:00,123.8200,123.8300,123.8000,123.8300,22
2008-05-15,11:40:00,123.8200,123.8900,123.8100,123.8500,36
2008-05-15,11:45:00,123.8700,123.8700,123.8200,123.8700,8
2008-05-15,11:50:00,123.8900,123.8900,123.8800,123.8800,5
2008-05-15,11:55:00,123.8800,123.9100,123.8700,123.9000,16
2008-05-15,12:00:00,123.9100,123.9100,123.8000,123.8000,66
2008-05-15,12:05:00,123.7800,123.7800,123.7400,123.7500,13
2008-05-15,12:10:00,123.7800,123.8900,123.7800,123.8700,45
2008-05-15,12:15:00,123.8700,123.9100,123.8700,123.9000,41
2008-05-15,12:20:00,123.8900,123.9000,123.8600,123.8600,31
2008-05-15,12:25:00,123.8900,123.8900,123.8900,123.8900,1
2008-05-15,12:30:00,123.9100,123.9100,123.9000,123.9100,18
2008-05-15,12:35:00,123.9100,123.9400,123.9000,123.9300,25
2008-05-15,12:40:00,123.9300,123.9500,123.9300,123.9300,23
2008-05-15,12:45:00,123.9200,123.9300,123.9000,123.9100,28
2008-05-15,12:50:00,123.9200,123.9200,123.8500,123.8600,14
2008-05-15,12:55:00,123.8800,123.9000,123.8800,123.9000,3
2008-05-15,13:00:00,123.9000,123.9100,123.8900,123.9000,10
2008-05-15,13:05:00,123.8900,123.9500,123.8900,123.9100,21
2008-05-15,13:10:00,123.9100,123.9100,123.8900,123.8900,6
2008-05-15,13:15:00,123.9000,123.9500,123.9000,123.9400,8
2008-05-15,13:20:00,123.9400,123.9500,123.8900,123.9300,11
2008-05-15,13:25:00,123.9200,123.9200,123.8600,123.8600,10
2008-05-15,13:30:00,123.8400,123.9100,123.8300,123.8500,16
2008-05-15,13:35:00,123.8800,123.9000,123.8700,123.9000,8
2008-05-15,13:40:00,123.8900,123.9200,123.8800,123.9200,11
2008-05-15,13:45:00,123.9200,123.9200,123.8400,123.9000,39
2008-05-15,13:50:00,123.9000,123.9700,123.9000,123.9700,32
2008-05-15,13:55:00,123.9800,124.1300,123.9300,124.1100,90
2008-05-15,14:00:00,124.1400,124.1700,124.1000,124.1500,53
2008-05-15,14:05:00,124.1600,124.2200,124.1500,124.2100,81
2008-05-15,14:10:00,124.2000,124.5300,124.2000,124.3700,454
2008-05-15,14:15:00,124.3900,124.5200,124.3700,124.4900,147
2008-05-15,14:20:00,124.4700,124.5300,124.4700,124.5100,159
2008-05-15,14:25:00,124.5100,124.5600,124.4900,124.5600,62
2008-05-15,14:30:00,124.5600,124.6000,124.5000,124.5300,68
2008-05-15,14:35:00,124.5200,124.5900,124.4500,124.4600,50
2008-05-15,14:40:00,124.4800,124.5000,124.4800,124.4900,9
2008-05-15,14:45:00,124.4800,124.4800,124.3100,124.3100,57
2008-05-15,14:50:00,124.3100,124.5900,124.3000,124.5400,38
2008-05-15,14:55:00,124.5700,124.5800,124.4300,124.5000,41
2008-05-15,15:00:00,124.5200,124.5800,124.4300,124.5600,87
2008-05-15,15:05:00,124.5900,124.6900,124.5600,124.6800,159
2008-05-15,15:10:00,124.6800,124.7400,124.5800,124.6000,173
2008-05-15,15:15:00,124.6000,124.7000,124.5600,124.6800,57
2008-05-15,15:20:00,124.6900,124.7100,124.6600,124.6600,33
2008-05-15,15:25:00,124.6500,124.7000,124.6500,124.6600,45
2008-05-15,15:30:00,124.6600,124.8400,124.6500,124.7700,160
2008-05-15,15:35:00,124.7600,124.7900,124.7400,124.7400,86
2008-05-15,15:40:00,124.7500,124.7600,124.6500,124.6600,118
2008-05-15,15:45:00,124.6600,124.6700,124.5300,124.5300,145
2008-05-15,15:50:00,124.5300,124.5300,124.3800,124.4600,111
2008-05-15,15:55:00,124.4600,124.5000,124.4200,124.4500,40
2008-05-15,16:00:00,124.4600,124.5100,124.4100,124.5100,27
2008-05-15,16:05:00,124.5000,124.5200,124.4800,124.5100,44
2008-05-15,16:10:00,124.5000,124.5000,124.3900,124.4200,48
2008-05-15,16:15:00,124.4200,124.5200,124.3900,124.5200,79
2008-05-15,16:20:00,124.5000,124.5200,124.3100,124.4500,195
2008-05-15,16:25:00,124.4800,124.5800,124.4800,124.5500,75
2008-05-15,16:30:00,124.5300,124.6100,124.5300,124.5400,61
2008-05-15,16:35:00,124.5300,124.6500,124.5300,124.6000,90
2008-05-15,16:40:00,124.6200,124.6300,124.5600,124.6000,119
2008-05-15,16:45:00,124.6000,124.6000,124.5600,124.5800,35
2008-05-15,16:50:00,124.5900,124.6800,124.5900,124.6400,136
2008-05-15,16:55:00,124.6400,124.6800,124.6200,124.6600,117
2008-05-15,17:00:00,124.6600,124.9400,124.6400,124.9300,604
2008-05-15,17:05:00,124.9100,125.1900,124.8300,124.9300,927
2008-05-15,17:10:00,124.9400,125.0100,124.8900,124.9000,155
2008-05-15,17:15:00,124.9200,125.0100,124.8000,125.0100,145
2008-05-15,17:20:00,124.9700,125.1500,124.9600,125.1200,215
2008-05-15,17:25:00,125.1400,125.1500,124.7200,124.7300,264
2008-05-15,17:30:00,124.7400,124.8800,124.7200,124.8500,166
2008-05-15,17:35:00,124.8500,124.8800,124.6500,124.6800,203
2008-05-15,17:40:00,124.7100,124.7200,124.6400,124.7200,115
2008-05-15,17:45:00,124.7300,124.7700,124.7100,124.7500,60
2008-05-15,17:50:00,124.7300,124.8400,124.6800,124.8400,82
2008-05-15,17:55:00,124.8000,124.9600,124.8000,124.9400,121
2008-05-15,18:00:00,124.9200,125.1700,124.8700,125.1000,420
2008-05-15,18:05:00,125.0900,125.0900,124.8100,124.9600,256
2008-05-15,18:10:00,124.9500,125.1800,124.8800,125.1700,383
2008-05-15,18:15:00,125.1800,125.1900,124.9500,125.0500,287
2008-05-15,18:20:00,125.0600,125.0900,125.0000,125.0300,103
2008-05-15,18:25:00,125.0400,125.0600,124.9300,125.0000,113
2008-05-15,18:30:00,125.0000,125.0200,124.8700,124.8800,134
2008-05-15,18:35:00,124.8800,124.9400,124.8500,124.9300,104
2008-05-15,18:40:00,124.9300,124.9300,124.8700,124.9100,75
2008-05-15,18:45:00,124.9300,124.9300,124.8600,124.9200,97
2008-05-15,18:50:00,124.9400,125.1300,124.9300,125.0400,243
2008-05-15,18:55:00,125.0400,125.0900,124.9700,125.0600,155
2008-05-15,19:00:00,125.0500,125.1000,125.0100,125.0900,171
2008-05-15,19:05:00,125.0900,125.1100,125.0000,125.0800,145
2008-05-15,19:10:00,125.0800,125.1000,124.9800,124.9900,100
2008-05-15,19:15:00,124.9900,124.9900,124.8700,124.8800,288
2008-05-15,19:20:00,124.8700,124.8700,124.7000,124.7900,459
2008-05-15,19:25:00,124.7900,124.8400,124.6500,124.6500,272
2008-05-15,19:30:00,124.6600,124.7800,124.5800,124.6000,228
2008-05-15,19:35:00,124.6200,124.8500,124.6100,124.6800,309
2008-05-15,19:40:00,124.6900,124.7700,124.6900,124.7200,153
2008-05-15,19:45:00,124.7500,124.8100,124.7500,124.8000,64
2008-05-15,19:50:00,124.8000,124.9000,124.8000,124.8900,255
2008-05-15,19:55:00,124.9000,124.9900,124.8500,124.9000,413
2008-05-15,20:00:00,124.8900,124.9700,124.8000,124.9700,289
2008-05-15,20:05:00,124.9700,125.0800,124.9200,124.9300,607
2008-05-15,20:10:00,124.9500,125.0200,124.9000,124.9300,290
2008-05-15,20:15:00,124.9200,124.9400,124.7100,124.8800,575
2008-05-15,20:20:00,124.8800,125.0900,124.8800,125.0300,460
2008-05-15,20:25:00,125.0300,125.4000,124.9500,125.3000,2602
2008-05-15,20:30:00,125.3100,125.5000,125.1500,125.4500,1674
2008-05-15,20:35:00,125.4400,125.5400,125.3200,125.3800,1444
2008-05-15,20:40:00,125.3700,125.4600,125.2200,125.3300,674
2008-05-15,20:45:00,125.3300,125.5300,125.3100,125.3900,667
2008-05-15,20:50:00,125.4000,125.4000,125.2400,125.3500,513
2008-05-15,20:55:00,125.3300,125.3500,125.1200,125.1900,1078
2008-05-15,21:00:00,125.1600,125.7400,125.1400,125.7200,3458
2008-05-15,21:05:00,125.7400,125.9000,125.6200,125.7700,2673
2008-05-15,21:10:00,125.7600,126.2200,125.7600,126.2000,4114
2008-05-15,21:15:00,126.1900,126.4300,126.1300,126.2600,4633
2008-05-15,21:20:00,126.2600,126.6400,126.2300,126.5500,3892
2008-05-15,21:25:00,126.5600,126.5800,126.2600,126.3000,2372
2008-05-15,21:30:00,126.2900,126.3800,126.2800,126.3000,1869
2008-05-15,21:35:00,126.3000,126.3400,126.0800,126.1000,2924
2008-05-15,21:40:00,126.1000,126.3000,126.0900,126.1500,2011
2008-05-15,21:45:00,126.1500,126.1900,125.9100,125.9700,2270
2008-05-15,21:50:00,125.9700,126.0800,125.9000,125.9800,2530
2008-05-15,21:55:00,125.9700,126.2200,125.9600,126.1500,1758
2008-05-15,22:00:00,126.1500,126.3400,126.1300,126.1800,2302
2008-05-15,22:05:00,126.2000,126.2000,125.7400,125.8200,2965
2008-05-15,22:10:00,125.8100,125.9900,125.6800,125.9200,1866
2008-05-15,22:15:00,125.9400,126.0500,125.6600,125.7000,1582
2008-05-15,22:20:00,125.7000,125.7400,125.5700,125.6500,1083
2008-05-15,22:25:00,125.6600,125.7300,125.4300,125.5900,1499
2008-05-15,22:30:00,125.5800,125.7800,125.2100,125.6400,3592
2008-05-15,22:35:00,125.6400,125.7600,125.5900,125.6900,1032
2008-05-15,22:40:00,125.7100,125.7100,125.5300,125.6700,827
2008-05-15,22:45:00,125.6700,125.9600,125.6500,125.9100,1557
2008-05-15,22:50:00,125.9100,125.9800,125.6400,125.6600,1075
2008-05-15,22:55:00,125.6600,125.8000,125.6000,125.6400,710
2008-05-15,23:00:00,125.6400,125.6500,125.5000,125.6100,936
2008-05-15,23:05:00,125.5800,125.6800,125.5100,125.5800,474
2008-05-15,23:10:00,125.5800,125.6800,125.5400,125.6700,659
2008-05-15,23:15:00,125.6700,126.0900,125.6500,126.0300,1997
2008-05-15,23:20:00,126.0600,126.1200,125.8900,125.9000,1373
2008-05-15,23:25:00,125.9100,126.0800,125.7900,125.9300,1202
2008-05-15,23:30:00,125.9100,125.9200,125.5200,125.5900,2056
2008-05-15,23:35:00,125.6000,125.7300,125.5700,125.6400,772
2008-05-15,23:40:00,125.6400,125.7100,125.3100,125.3700,1676
2008-05-15,23:45:00,125.3500,125.4900,125.2100,125.4700,1858
2008-05-15,23:50:00,125.4900,125.5200,125.2500,125.3000,1331
2008-05-15,23:55:00,125.3300,125.4000,125.3000,125.3800,591
2008-05-16,00:00:00,125.3800,125.4000,124.9100,124.9200,2789
2008-05-16,00:05:00,124.9100,124.9500,124.4100,124.6500,5294
2008-05-16,00:10:00,124.6500,124.7200,124.1000,124.2700,4824
2008-05-16,00:15:00,124.2700,124.3600,123.3300,123.6300,7651
2008-05-16,00:20:00,123.6200,123.6300,122.4700,123.0300,9708
2008-05-16,00:25:00,123.0800,123.1700,121.9700,122.0700,8294
2008-05-16,00:30:00,122.0700,122.7100,121.7800,122.4100,8505
2008-05-16,00:35:00,122.4400,122.5600,121.8500,122.0000,5494
2008-05-16,00:40:00,122.0100,122.0400,121.5100,121.7500,6359
2008-05-16,00:45:00,121.7300,122.0200,121.6800,121.9200,3531
2008-05-16,00:50:00,121.9200,122.3600,121.8500,122.3000,2859
2008-05-16,00:55:00,122.3200,122.4900,121.9200,122.0100,3253
2008-05-16,01:00:00,122.0100,122.2700,121.5000,121.5000,3348
2008-05-16,01:05:00,121.5000,121.7800,121.1100,121.4700,6609
2008-05-16,01:10:00,121.4400,121.6300,121.0300,121.0400,3306
2008-05-16,01:15:00,121.0400,121.5900,120.7500,121.5800,6398
2008-05-16,01:20:00,121.5700,121.8600,121.5400,121.8000,3616
2008-05-16,01:25:00,121.8000,122.0400,121.6500,122.0000,3244
2008-05-16,01:30:00,122.0000,122.0400,121.6700,121.9500,2225
2008-05-16,01:35:00,121.9300,122.3000,121.8900,122.2200,4268
2008-05-16,01:40:00,122.2200,122.4600,122.0100,122.0700,3029
2008-05-16,01:45:00,122.0700,122.3700,121.8000,122.3700,3137
2008-05-16,01:50:00,122.3700,122.8500,122.1700,122.7700,5106
2008-05-16,01:55:00,122.7800,122.8400,122.3000,122.3600,3498
2008-05-16,02:00:00,122.3700,122.9600,122.2900,122.7900,3752
2008-05-16,02:05:00,122.7900,122.9000,122.2300,122.2600,3980
2008-05-16,02:10:00,122.2600,122.7000,122.2500,122.6000,4407
2008-05-16,02:15:00,122.6000,122.8200,122.3000,122.7800,3702
2008-05-16,02:20:00,122.7900,123.1000,122.6200,123.0500,4785
2008-05-16,02:25:00,123.0700,124.3300,123.0400,124.2700,19267
2008-05-16,02:30:00,124.2800,124.4200,124.0500,124.1000,4831
2008-05-16,02:35:00,124.1000,124.1200,123.9200,123.9200,1411
2008-05-16,02:40:00,123.9100,124.0500,123.8700,123.9800,810
2008-05-16,02:45:00,123.9800,124.1200,123.9500,124.1100,359
2008-05-16,02:50:00,124.1000,124.1700,124.0700,124.1500,460
2008-05-16,02:55:00,124.1300,124.1400,123.9600,124.0100,475
2008-05-16,03:00:00,124.0200,124.0600,123.9600,124.0500,338
2008-05-16,03:05:00,124.0300,124.0600,123.9800,123.9900,122
2008-05-16,03:10:00,123.9900,124.0200,123.9500,123.9900,107
2008-05-16,03:15:00,123.9900,124.0500,123.9300,123.9300,423
2008-05-16,03:20:00,123.9400,124.0300,123.9300,124.0200,219
2008-05-16,03:25:00,124.0300,124.0800,124.0200,124.0700,117
2008-05-16,03:30:00,124.0700,124.1200,124.0300,124.1100,93
2008-05-16,03:35:00,124.1200,124.1700,124.1000,124.1300,145
2008-05-16,03:40:00,124.1000,124.1500,124.1000,124.1300,31
2008-05-16,03:45:00,124.1400,124.1400,124.0400,124.1300,138
2008-05-16,03:50:00,124.1200,124.1600,124.1200,124.1300,90
2008-05-16,03:55:00,124.1400,124.1700,124.1100,124.1500,195
2008-05-16,04:00:00,124.1500,124.2300,124.1200,124.2000,134
2008-05-16,04:05:00,124.1800,124.2400,124.1500,124.1900,70
2008-05-16,04:10:00,124.1900,124.2200,124.1900,124.2000,46
2008-05-16,04:15:00,124.1900,124.2400,124.1900,124.2000,30
2008-05-16,04:20:00,124.2400,124.2800,124.2400,124.2800,70
2008-05-16,04:25:00,124.2600,124.3900,124.2600,124.3300,154
2008-05-16,04:30:00,124.3200,124.3900,124.3000,124.3900,63
2008-05-16,04:35:00,124.3700,124.4000,124.3700,124.3700,20
2008-05-16,04:40:00,124.3900,124.4100,124.3300,124.3300,64
2008-05-16,04:45:00,124.3700,124.5800,124.3700,124.5000,257
2008-05-16,04:50:00,124.5300,124.5900,124.5000,124.5100,46
2008-05-16,04:55:00,124.5200,124.5700,124.4800,124.4800,51
2008-05-16,05:00:00,124.5300,124.5700,124.5000,124.5000,29
2008-05-16,05:05:00,124.5000,124.5000,124.4800,124.4800,18
2008-05-16,05:10:00,124.5300,124.5400,124.4800,124.5100,21
2008-05-16,05:15:00,124.5100,124.5100,124.5100,124.5100,1
2008-05-16,06:00:00,124.4000,124.5000,124.3000,124.3000,62
2008-05-16,06:05:00,124.3200,124.4000,124.3000,124.4000,117
2008-05-16,06:10:00,124.4100,124.4100,124.3700,124.3700,10
2008-05-16,06:15:00,124.3500,124.4000,124.2100,124.3000,74
2008-05-16,06:20:00,124.3000,124.3600,124.3000,124.3600,7
2008-05-16,06:25:00,124.3600,124.3600,124.3200,124.3200,13
2008-05-16,06:30:00,124.3600,124.3600,124.3600,124.3600,4
2008-05-16,06:35:00,124.3600,124.3600,124.3400,124.3400,17
2008-05-16,06:40:00,124.3300,124.3500,124.3300,124.3500,3
2008-05-16,06:45:00,124.3600,124.4000,124.3500,124.4000,5
2008-05-16,06:50:00,124.3700,124.3700,124.3700,124.3700,1
2008-05-16,06:55:00,124.3700,124.4900,124.3700,124.4100,57
2008-05-16,07:00:00,124.4000,124.4000,124.3300,124.3300,10
2008-05-16,07:05:00,124.3200,124.3300,124.3000,124.3100,23
2008-05-16,07:10:00,124.3300,124.3300,124.3000,124.3000,6
2008-05-16,07:15:00,124.3200,124.3400,124.3200,124.3400,3
2008-05-16,07:20:00,124.3100,124.3600,124.3000,124.3600,14
2008-05-16,07:25:00,124.3400,124.3600,124.3400,124.3400,7
2008-05-16,07:30:00,124.3100,124.3100,124.3100,124.3100,1
2008-05-16,07:35:00,124.3000,124.3300,124.3000,124.3000,28
2008-05-16,07:40:00,124.3000,124.3000,124.3000,124.3000,13
2008-05-16,07:45:00,124.3000,124.3000,124.3000,124.3000,2
2008-05-16,07:50:00,124.3000,124.3200,124.3000,124.3000,22
2008-05-16,07:55:00,124.3000,124.3900,124.3000,124.3400,56
2008-05-16,08:00:00,124.3600,124.3600,124.3000,124.3000,21
2008-05-16,08:05:00,124.3000,124.3300,124.3000,124.3300,9
2008-05-16,08:10:00,124.3300,124.4000,124.3300,124.4000,32
2008-05-16,08:15:00,124.4000,124.4800,124.4000,124.4800,38
2008-05-16,08:20:00,124.4900,124.4900,124.4500,124.4900,12
2008-05-16,08:25:00,124.4900,124.5000,124.4600,124.5000,11
2008-05-16,08:30:00,124.5000,124.5900,124.4300,124.4900,62
2008-05-16,08:35:00,124.4700,124.5100,124.4600,124.4600,5
2008-05-16,08:40:00,124.5000,124.5000,124.4500,124.4600,6
2008-05-16,08:50:00,124.4400,124.4600,124.4400,124.4600,2
2008-05-16,08:55:00,124.4400,124.4800,124.4400,124.4800,2
2008-05-16,09:00:00,124.4800,124.4800,124.4800,124.4800,1
2008-05-16,09:05:00,124.5000,124.5000,124.4800,124.4800,6
2008-05-16,09:10:00,124.5100,124.5100,124.4600,124.5000,17
2008-05-16,09:15:00,124.5000,124.5100,124.5000,124.5100,14
2008-05-16,09:20:00,124.5600,124.5600,124.5500,124.5600,6
2008-05-16,09:25:00,124.5900,124.7800,124.5800,124.7300,141
2008-05-16,09:30:00,124.7800,124.8400,124.7700,124.7700,59
2008-05-16,09:35:00,124.7600,124.7800,124.6400,124.7200,24
2008-05-16,09:40:00,124.7800,124.8000,124.7200,124.7700,20
2008-05-16,09:45:00,124.7400,124.8000,124.7300,124.8000,7
2008-05-16,09:50:00,124.7900,124.7900,124.7500,124.7500,8
2008-05-16,09:55:00,124.7600,124.7900,124.7600,124.7600,7
2008-05-16,10:00:00,124.7700,124.8100,124.7600,124.8100,6
2008-05-16,10:05:00,124.7700,124.7800,124.7700,124.7700,4
2008-05-16,10:10:00,124.7700,124.7700,124.7600,124.7600,4
2008-05-16,10:15:00,124.7800,124.8300,124.7800,124.8000,27
2008-05-16,10:20:00,124.7500,124.7700,124.7500,124.7700,3
2008-05-16,10:25:00,124.7500,124.7500,124.7400,124.7400,29
2008-05-16,10:30:00,124.7800,124.9300,124.7800,124.8400,140
2008-05-16,10:35:00,124.8200,124.8500,124.8200,124.8500,8
2008-05-16,10:40:00,124.8200,124.8200,124.7900,124.7900,8
2008-05-16,10:45:00,124.8400,124.8400,124.7600,124.8100,3
2008-05-16,10:50:00,124.8000,124.8000,124.7900,124.7900,11
2008-05-16,10:55:00,124.7500,124.8500,124.7500,124.8500,7
2008-05-16,11:00:00,124.8100,124.8100,124.7400,124.7400,22
2008-05-16,11:05:00,124.7400,124.8500,124.7400,124.8500,9
2008-05-16,11:10:00,124.8300,124.8800,124.8000,124.8400,16
2008-05-16,11:15:00,124.8600,124.8800,124.8100,124.8400,13
2008-05-16,11:20:00,124.8100,124.8300,124.7400,124.8300,4
2008-05-16,11:25:00,124.8400,124.8400,124.8400,124.8400,5
2008-05-16,11:30:00,124.8400,124.9000,124.8200,124.9000,26
2008-05-16,11:35:00,124.8900,124.9300,124.8900,124.9300,98
2008-05-16,11:40:00,124.8900,124.9300,124.8900,124.9300,3
2008-05-16,11:45:00,124.9000,124.9000,124.8900,124.8900,5
2008-05-16,11:50:00,124.9200,124.9200,124.9000,124.9000,5
2008-05-16,11:55:00,124.8500,124.8500,124.8300,124.8300,3
2008-05-16,12:05:00,124.8800,124.9500,124.8800,124.9500,16
2008-05-16,12:10:00,124.9100,124.9100,124.8500,124.8500,3
2008-05-16,12:15:00,124.8200,124.8300,124.8000,124.8000,4
2008-05-16,12:20:00,124.8100,124.8100,124.8100,124.8100,1
2008-05-16,12:25:00,124.8200,124.8300,124.8200,124.8300,3
2008-05-16,12:30:00,124.8300,124.8600,124.8300,124.8600,2
2008-05-16,12:35:00,124.9000,124.9000,124.8000,124.8000,27
2008-05-16,12:40:00,124.8000,124.8200,124.7900,124.7900,12
2008-05-16,12:45:00,124.7800,124.8300,124.7500,124.7500,45
2008-05-16,12:50:00,124.7600,124.8600,124.7600,124.8600,10
2008-05-16,12:55:00,124.8800,124.9700,124.8800,124.9500,20
2008-05-16,13:00:00,124.9500,124.9500,124.8800,124.8800,4
2008-05-16,13:05:00,124.8900,124.9400,124.8900,124.9400,5
2008-05-16,13:10:00,124.9400,124.9500,124.9400,124.9400,22
2008-05-16,13:15:00,124.9400,124.9400,124.8300,124.8300,12
2008-05-16,13:20:00,124.8100,124.8300,124.8100,124.8300,11
2008-05-16,13:25:00,124.8100,124.8100,124.7500,124.7800,16
2008-05-16,13:30:00,124.7600,124.7600,124.7600,124.7600,6
2008-05-16,13:35:00,124.7500,124.7700,124.7500,124.7500,14
2008-05-16,13:40:00,124.7600,124.7600,124.7500,124.7500,2
2008-05-16,13:45:00,124.7500,124.7700,124.7400,124.7400,35
2008-05-16,13:50:00,124.7900,124.8600,124.7900,124.8600,4
2008-05-16,13:55:00,124.8100,124.8100,124.8000,124.8000,3
2008-05-16,14:00:00,124.7600,124.7700,124.7600,124.7700,17
2008-05-16,14:05:00,124.7800,124.9000,124.7700,124.8600,18
2008-05-16,14:10:00,124.8800,124.9300,124.8600,124.9200,13
2008-05-16,14:15:00,124.9300,125.0000,124.8600,124.9900,192
2008-05-16,14:20:00,125.0000,125.1100,124.9700,124.9700,187
2008-05-16,14:25:00,125.0000,125.0000,124.9300,125.0000,61
2008-05-16,14:30:00,124.9600,124.9900,124.9500,124.9900,15
2008-05-16,14:35:00,124.9600,125.0400,124.9500,124.9700,75
2008-05-16,14:40:00,124.9700,125.0400,124.9400,125.0400,69
2008-05-16,14:45:00,125.0100,125.0300,124.9400,124.9700,43
2008-05-16,14:50:00,124.9500,125.0200,124.9500,124.9600,53
2008-05-16,14:55:00,124.9600,124.9700,124.7900,124.8700,158
2008-05-16,15:00:00,124.8600,124.8800,124.7400,124.7500,186
2008-05-16,15:05:00,124.7400,124.7700,124.6900,124.6900,66
2008-05-16,15:10:00,124.7000,124.7400,124.6400,124.6400,177
2008-05-16,15:15:00,124.6300,124.7000,124.6000,124.6800,139
2008-05-16,15:20:00,124.6700,124.6700,124.2600,124.2900,545
2008-05-16,15:25:00,124.3300,124.4500,124.2700,124.4500,89
2008-05-16,15:30:00,124.4400,124.9100,124.4400,124.8100,474
2008-05-16,15:35:00,124.8100,124.9300,124.7300,124.8000,144
2008-05-16,15:40:00,124.8100,124.8100,124.6800,124.7600,73
2008-05-16,15:45:00,124.7400,124.8400,124.6300,124.8300,98
2008-05-16,15:50:00,124.8500,124.8800,124.7100,124.7300,113
2008-05-16,15:55:00,124.7200,124.9800,124.7100,124.7900,230
2008-05-16,16:00:00,124.8000,124.8200,124.7100,124.7700,43
2008-05-16,16:05:00,124.7700,124.7700,124.5200,124.6600,203
2008-05-16,16:10:00,124.6400,124.6400,124.5700,124.6200,129
2008-05-16,16:15:00,124.5900,124.6500,124.4800,124.5300,172
2008-05-16,16:20:00,124.5200,124.5500,124.3100,124.3100,410
2008-05-16,16:25:00,124.3100,124.4800,124.2400,124.3300,870
2008-05-16,16:30:00,124.3800,124.4100,124.2700,124.2700,215
2008-05-16,16:35:00,124.2700,124.2900,124.0400,124.1000,602
2008-05-16,16:40:00,124.1000,124.2400,124.0600,124.1800,189
2008-05-16,16:45:00,124.1700,124.3600,124.1100,124.2500,244
2008-05-16,16:50:00,124.2500,124.3300,124.1900,124.3300,146
2008-05-16,16:55:00,124.3400,124.7500,124.3400,124.5200,356
2008-05-16,17:00:00,124.5000,124.9600,124.5000,124.9200,415
2008-05-16,17:05:00,124.9000,125.0100,124.7600,124.9800,353
2008-05-16,17:10:00,124.9900,125.0400,124.8500,125.0400,335
2008-05-16,17:15:00,125.0400,125.7000,125.0300,125.3000,1444
2008-05-16,17:20:00,125.3100,125.3900,125.2300,125.3500,357
2008-05-16,17:25:00,125.3700,125.3900,125.1000,125.1500,204
2008-05-16,17:30:00,125.1700,125.2700,125.1400,125.1900,66
2008-05-16,17:35:00,125.2100,125.4000,124.9600,125.0300,249
2008-05-16,17:40:00,125.1400,125.5100,125.0400,125.4300,380
2008-05-16,17:45:00,125.4500,125.5000,125.1300,125.3900,272
2008-05-16,17:50:00,125.4000,125.4400,125.1200,125.1200,194
2008-05-16,17:55:00,125.1100,125.3200,125.1100,125.1300,191
2008-05-16,18:00:00,125.2300,125.3900,125.1800,125.3300,103
2008-05-16,18:05:00,125.3400,125.5000,125.2700,125.2800,221
2008-05-16,18:10:00,125.2600,125.4000,125.2500,125.3300,109
2008-05-16,18:15:00,125.3600,125.4400,125.2600,125.4400,214
2008-05-16,18:20:00,125.4300,125.7400,125.3900,125.4000,716
2008-05-16,18:25:00,125.4200,125.5200,125.3500,125.3600,163
2008-05-16,18:30:00,125.4100,125.5300,125.3600,125.4700,99
2008-05-16,18:35:00,125.4800,125.6600,125.3800,125.5200,414
2008-05-16,18:40:00,125.5100,125.6200,125.5000,125.5500,65
2008-05-16,18:45:00,125.6100,125.7300,125.5700,125.6300,231
2008-05-16,18:50:00,125.6600,125.9300,125.6600,125.8700,820
2008-05-16,18:55:00,125.8600,126.0500,125.8600,125.9500,570
2008-05-16,19:00:00,125.9400,126.2900,125.8700,126.1600,799
2008-05-16,19:05:00,126.1200,126.3300,126.1200,126.2900,446
2008-05-16,19:10:00,126.2900,126.4200,126.0800,126.2700,760
2008-05-16,19:15:00,126.2500,126.2500,126.1200,126.1700,233
2008-05-16,19:20:00,126.2000,126.4800,126.1500,126.4800,432
2008-05-16,19:25:00,126.4800,126.5600,126.2600,126.2900,940
2008-05-16,19:30:00,126.2700,126.2700,126.0000,126.0400,509
2008-05-16,19:35:00,126.0200,126.2600,126.0200,126.1900,203
2008-05-16,19:40:00,126.1500,126.4400,126.1500,126.2600,293
2008-05-16,19:45:00,126.2200,126.3900,126.2000,126.3100,220
2008-05-16,19:50:00,126.2900,126.6300,126.1400,126.6000,579
2008-05-16,19:55:00,126.5900,127.0900,126.5900,127.0700,2224
2008-05-16,20:00:00,127.0900,127.4300,127.0000,127.2700,2756
2008-05-16,20:05:00,127.2600,127.3400,126.8200,126.8600,1315
2008-05-16,20:10:00,126.8800,127.1100,126.8500,127.0900,780
2008-05-16,20:15:00,127.0700,127.1300,126.8200,126.9000,743
2008-05-16,20:20:00,126.9000,127.0100,126.8300,126.9700,682
2008-05-16,20:25:00,126.9900,126.9900,126.6500,126.8100,625
2008-05-16,20:30:00,126.8000,126.8500,126.6700,126.7500,646
2008-05-16,20:35:00,126.7400,126.8300,126.5700,126.5900,753
2008-05-16,20:40:00,126.6100,127.0400,126.5900,127.0200,737
2008-05-16,20:45:00,127.0200,127.1500,126.8300,126.8800,788
2008-05-16,20:50:00,126.8800,126.9700,126.6200,126.6600,444
2008-05-16,20:55:00,126.6400,126.9200,126.5200,126.6100,1503
2008-05-16,21:00:00,126.6000,127.2700,126.5500,127.0800,3796
2008-05-16,21:05:00,127.1000,127.2500,127.0200,127.1600,1366
2008-05-16,21:10:00,127.1700,127.3800,127.1300,127.1300,2388
2008-05-16,21:15:00,127.1300,127.4500,127.1300,127.2400,3013
2008-05-16,21:20:00,127.2300,127.8200,127.1700,127.6500,3947
2008-05-16,21:25:00,127.6400,127.6900,127.4000,127.4800,2133
2008-05-16,21:30:00,127.4900,127.4900,127.2500,127.4000,1794
2008-05-16,21:35:00,127.3800,127.6300,127.3100,127.5600,1821
2008-05-16,21:40:00,127.5600,127.6200,127.2500,127.3200,1439
2008-05-16,21:45:00,127.3200,127.3200,127.1400,127.2000,1273
2008-05-16,21:50:00,127.2200,127.2200,126.7900,126.8800,2313
2008-05-16,21:55:00,126.8900,127.0300,126.7600,126.9100,2222
2008-05-16,22:00:00,126.9100,127.1400,126.8500,126.8500,1675
2008-05-16,22:05:00,126.8700,126.9700,126.7000,126.8300,1663
2008-05-16,22:10:00,126.8400,126.9400,126.7500,126.8100,798
2008-05-16,22:15:00,126.8200,127.1200,126.7600,127.0900,1096
2008-05-16,22:20:00,127.0900,127.3100,127.0600,127.1700,1834
2008-05-16,22:25:00,127.1700,127.1700,126.6500,126.7000,1520
2008-05-16,22:30:00,126.7200,126.9200,126.6500,126.8000,1424
2008-05-16,22:35:00,126.8000,127.1100,126.1500,126.1900,3955
2008-05-16,22:40:00,126.1800,126.5300,126.1600,126.4000,4503
2008-05-16,22:45:00,126.4000,126.7100,126.2200,126.4000,3035
2008-05-16,22:50:00,126.4000,126.5800,126.3000,126.3800,1519
2008-05-16,22:55:00,126.3900,127.0000,126.3000,126.8300,2168
2008-05-16,23:00:00,126.8300,126.9200,126.6300,126.7800,1435
2008-05-16,23:05:00,126.7900,127.0800,126.7300,127.0400,1504
2008-05-16,23:10:00,127.0500,127.3800,126.9800,127.2100,2363
2008-05-16,23:15:00,127.2300,127.2400,126.7700,126.8500,2382
2008-05-16,23:20:00,126.8500,126.9100,126.7100,126.7500,1687
2008-05-16,23:25:00,126.7500,126.7500,126.2300,126.6500,2972
2008-05-16,23:30:00,126.6400,126.8900,126.5400,126.8900,1716
2008-05-16,23:35:00,126.8800,126.9800,126.6700,126.8600,1507
2008-05-16,23:40:00,126.8600,127.0800,126.8300,127.0300,1215
2008-05-16,23:45:00,127.0400,127.0500,126.7500,126.8000,1379
2008-05-16,23:50:00,126.8000,126.8500,126.6100,126.7400,1025
2008-05-16,23:55:00,126.7300,126.9900,126.5600,126.9500,1401
2008-05-17,00:00:00,126.9600,126.9600,126.4800,126.6500,1133
2008-05-17,00:05:00,126.6500,126.7500,126.5900,126.6300,482
2008-05-17,00:10:00,126.6200,126.7800,126.5700,126.6200,738
2008-05-17,00:15:00,126.6100,126.6800,126.4000,126.4900,1001
2008-05-17,00:20:00,126.4900,127.0300,126.3700,126.8000,1846
2008-05-17,00:25:00,126.7900,126.8300,126.1800,126.2200,3306
2008-05-17,00:30:00,126.2200,126.4300,126.0000,126.3100,4550
2008-05-17,00:35:00,126.3300,126.4300,125.9400,126.2900,3876
2008-05-17,00:40:00,126.2800,126.7200,126.1700,126.5600,3125
2008-05-17,00:45:00,126.5800,126.5900,126.4000,126.5000,1272
2008-05-17,00:50:00,126.4900,126.5700,125.7600,125.8000,3709
2008-05-17,00:55:00,125.7900,126.0800,125.5500,125.9300,3509
2008-05-17,01:00:00,125.9300,126.0800,125.7700,126.0300,2102
2008-05-17,01:05:00,126.0400,126.0600,125.7200,125.8700,1738
2008-05-17,01:10:00,125.8700,126.0000,125.7100,125.8100,1593
2008-05-17,01:15:00,125.8300,125.9700,125.7200,125.7500,1209
2008-05-17,01:20:00,125.7800,125.9000,125.6100,125.8000,1580
2008-05-17,01:25:00,125.8000,126.2000,125.8000,126.0800,1982
2008-05-17,01:30:00,126.1100,126.2000,126.0800,126.1300,757
2008-05-17,01:35:00,126.1300,126.1300,125.9200,126.0600,923
2008-05-17,01:40:00,126.0500,126.0900,125.6700,125.8500,1644
2008-05-17,01:45:00,125.8300,126.4700,125.8100,126.4500,2107
2008-05-17,01:50:00,126.4400,126.6000,126.2200,126.4900,2181
2008-05-17,01:55:00,126.4900,126.8100,126.4100,126.7000,2873
2008-05-17,02:00:00,126.7100,126.7200,126.4200,126.5700,1789
2008-05-17,02:05:00,126.5600,126.6300,126.1300,126.2000,1800
2008-05-17,02:10:00,126.2200,126.4800,125.7600,125.8200,2897
2008-05-17,02:15:00,125.8000,126.1500,125.7100,125.7300,3527
2008-05-17,02:20:00,125.7300,125.9300,125.5700,125.8700,2735
2008-05-17,02:25:00,125.8700,126.5000,125.8500,126.4900,7100
2008-05-17,02:30:00,126.4800,126.5100,126.2800,126.3400,1758
2008-05-17,02:35:00,126.3500,126.4300,126.3200,126.4100,470
2008-05-17,02:40:00,126.3900,126.4200,126.3200,126.3400,166
2008-05-17,02:45:00,126.3500,126.4300,126.3500,126.3700,158
2008-05-17,02:50:00,126.4000,126.5500,126.2900,126.5300,172
2008-05-17,02:55:00,126.5200,126.6400,126.4800,126.6400,231
2008-05-17,03:00:00,126.6000,126.6000,126.5500,126.6000,117
2008-05-17,03:05:00,126.5900,126.6000,126.5500,126.5500,80
2008-05-17,03:10:00,126.5800,126.6500,126.5200,126.6400,200
2008-05-17,03:15:00,126.6200,126.8000,126.6000,126.7000,327
2008-05-17,03:20:00,126.7000,126.7200,126.6200,126.6500,254
2008-05-17,03:25:00,126.6600,126.7200,126.6600,126.6700,86
2008-05-17,03:30:00,126.6700,126.6700,126.6000,126.6100,98
2008-05-17,03:35:00,126.6000,126.6600,126.5900,126.6000,84
2008-05-17,03:40:00,126.6100,126.7800,126.6100,126.7500,129
2008-05-17,03:45:00,126.7500,126.8300,126.7300,126.8100,190
2008-05-17,03:50:00,126.7800,126.8300,126.7000,126.7800,327
2008-05-17,03:55:00,126.7500,126.7900,126.6700,126.7000,319
2008-05-17,04:00:00,126.7000,126.7300,126.6800,126.6800,87
2008-05-17,04:05:00,126.7000,126.7200,126.6900,126.7000,101
2008-05-17,04:10:00,126.6900,126.7100,126.6800,126.7000,60
2008-05-17,04:15:00,126.6700,126.7000,126.6300,126.6500,56
2008-05-17,04:20:00,126.6400,126.6700,126.6400,126.6400,14
2008-05-17,04:25:00,126.6300,126.6800,126.6000,126.6000,75
2008-05-17,04:30:00,126.6500,126.6600,126.6100,126.6600,15
2008-05-17,04:35:00,126.6700,126.6700,126.6400,126.6400,3
2008-05-17,04:40:00,126.6500,126.6500,126.6100,126.6200,42
2008-05-17,04:45:00,126.6100,126.6100,126.4900,126.4900,72
2008-05-17,04:50:00,126.5000,126.5000,126.3300,126.3500,66
2008-05-17,04:55:00,126.3400,126.4000,126.3100,126.3500,32
2008-05-17,05:00:00,126.3400,126.4200,126.3400,126.4000,18
2008-05-17,05:05:00,126.4200,126.4200,126.3500,126.3900,9
2008-05-17,05:10:00,126.4300,126.4800,126.4000,126.4500,25
2008-05-19,06:00:00,126.3500,126.3800,126.3300,126.3500,19
2008-05-19,06:05:00,126.3600,126.3600,126.2500,126.2900,39
2008-05-19,06:10:00,126.2900,126.3700,126.2200,126.3700,90
2008-05-19,06:15:00,126.3000,126.3000,126.2200,126.2200,20
2008-05-19,06:20:00,126.2300,126.2700,126.2200,126.2700,7
2008-05-19,06:25:00,126.2700,126.2900,126.2700,126.2800,9
2008-05-19,06:30:00,126.2900,126.3000,126.2900,126.3000,12
2008-05-19,06:35:00,126.3200,126.3600,126.2900,126.2900,63
2008-05-19,06:40:00,126.3100,126.3400,126.2700,126.3400,48
2008-05-19,06:45:00,126.3000,126.6600,126.3000,126.5200,107
2008-05-19,06:50:00,126.5400,126.5800,126.5000,126.5400,71
2008-05-19,06:55:00,126.5700,126.5700,126.5300,126.5300,6
2008-05-19,07:00:00,126.5500,126.6600,126.5500,126.6600,26
2008-05-19,07:05:00,126.6500,126.6900,126.6200,126.6500,84
2008-05-19,07:10:00,126.6400,126.6600,126.6100,126.6100,31
2008-05-19,07:15:00,126.6100,126.6600,126.5800,126.6000,27
2008-05-19,07:20:00,126.6100,126.6100,126.5800,126.5800,23
2008-05-19,07:25:00,126.5700,126.5700,126.5600,126.5600,13
2008-05-19,07:30:00,126.5700,126.5800,126.5600,126.5800,37
2008-05-19,07:35:00,126.5700,126.5700,126.5700,126.5700,1
2008-05-19,07:40:00,126.5900,126.6200,126.5800,126.6100,14
2008-05-19,07:45:00,126.6300,126.6400,126.5900,126.5900,10
2008-05-19,07:50:00,126.6000,126.6000,126.6000,126.6000,1
2008-05-19,07:55:00,126.6000,126.6300,126.5900,126.6300,12
2008-05-19,08:00:00,126.6500,126.6500,126.6500,126.6500,1
2008-05-19,08:05:00,126.6300,126.6400,126.5900,126.6000,15
2008-05-19,08:10:00,126.5900,126.6000,126.5800,126.5800,9
2008-05-19,08:15:00,126.5900,126.5900,126.5400,126.5400,34
2008-05-19,08:20:00,126.5300,126.6000,126.5200,126.6000,76
2008-05-19,08:25:00,126.5900,126.6200,126.5500,126.6000,9
2008-05-19,08:30:00,126.6100,126.6100,126.5900,126.5900,4
2008-05-19,08:35:00,126.6000,126.6000,126.6000,126.6000,1
2008-05-19,08:40:00,126.5800,126.6100,126.5500,126.6000,37
2008-05-19,08:45:00,126.6000,126.6000,126.5600,126.6000,15
2008-05-19,08:50:00,126.6000,126.6100,126.5800,126.5800,7
2008-05-19,08:55:00,126.5700,126.5700,126.5700,126.5700,1
2008-05-19,09:10:00,126.5900,126.6000,126.5700,126.5900,18
2008-05-19,09:15:00,126.6000,126.6000,126.6000,126.6000,28
2008-05-19,09:20:00,126.6000,126.6100,126.5700,126.6000,17
2008-05-19,09:25:00,126.6100,126.6200,126.5700,126.5800,6
2008-05-19,09:30:00,126.6000,126.6000,126.5800,126.6000,13
2008-05-19,09:35:00,126.6000,126.6100,126.5600,126.5700,13
2008-05-19,09:40:00,126.6000,126.6000,126.5800,126.6000,5
2008-05-19,09:45:00,126.6100,126.6100,126.5900,126.5900,11
2008-05-19,09:50:00,126.6100,126.6300,126.6000,126.6200,8
2008-05-19,09:55:00,126.6200,126.6200,126.6200,126.6200,3
2008-05-19,10:00:00,126.6100,126.6700,126.6100,126.6500,21
2008-05-19,10:05:00,126.6500,126.6500,126.6200,126.6200,14
2008-05-19,10:10:00,126.6400,126.6500,126.6400,126.6500,14
2008-05-19,10:15:00,126.6400,126.7000,126.6300,126.7000,124
2008-05-19,10:20:00,126.6700,126.6700,126.5800,126.6000,38
2008-05-19,10:25:00,126.6100,126.6100,126.5700,126.5800,37
2008-05-19,10:30:00,126.5800,126.5800,126.5300,126.5300,53
2008-05-19,10:35:00,126.5100,126.5300,126.5000,126.5300,9
2008-05-19,10:40:00,126.5000,126.5600,126.4800,126.5600,18
2008-05-19,10:45:00,126.5300,126.5400,126.5300,126.5400,2
2008-05-19,10:50:00,126.5400,126.5400,126.5400,126.5400,5
2008-05-19,10:55:00,126.5400,126.5400,126.5400,126.5400,1
2008-05-19,11:00:00,126.5300,126.5700,126.5300,126.5700,42
2008-05-19,11:05:00,126.6000,126.6200,126.5600,126.6000,26
2008-05-19,11:10:00,126.6200,126.6200,126.5900,126.6200,7
2008-05-19,11:15:00,126.6400,126.6500,126.6200,126.6200,15
2008-05-19,11:20:00,126.6500,126.9000,126.6500,126.8900,868
2008-05-19,11:25:00,126.8900,126.9200,126.8500,126.8600,141
2008-05-19,11:30:00,126.8500,126.8800,126.8400,126.8600,14
2008-05-19,11:35:00,126.8700,126.9000,126.8400,126.8500,24
2008-05-19,11:45:00,126.8700,126.9000,126.8600,126.8600,25
2008-05-19,11:50:00,126.8600,126.8600,126.8500,126.8600,9
2008-05-19,11:55:00,126.8800,126.9200,126.8600,126.9200,6
2008-05-19,12:00:00,126.8700,126.9200,126.8600,126.9200,13
2008-05-19,12:05:00,126.9100,127.0400,126.8700,126.9800,342
2008-05-19,12:10:00,126.9400,126.9600,126.9400,126.9600,57
2008-05-19,12:15:00,126.9400,126.9500,126.9400,126.9400,5
2008-05-19,12:20:00,126.9400,127.0000,126.9400,127.0000,103
2008-05-19,12:25:00,126.9200,126.9200,126.8200,126.8200,19
2008-05-19,12:30:00,126.8100,127.0000,126.8100,127.0000,74
2008-05-19,12:35:00,127.0100,127.0100,126.9800,126.9800,12
2008-05-19,12:40:00,127.0000,127.0000,126.9300,127.0000,11
2008-05-19,12:45:00,126.9300,126.9600,126.9300,126.9600,4
2008-05-19,12:50:00,126.9300,126.9300,126.9200,126.9200,2
2008-05-19,12:55:00,126.9100,126.9600,126.9100,126.9400,6
2008-05-19,13:00:00,126.9200,126.9200,126.9200,126.9200,10
2008-05-19,13:05:00,126.9000,126.9000,126.8500,126.9000,48
2008-05-19,13:10:00,126.8500,126.8500,126.6100,126.6700,31
2008-05-19,13:15:00,126.6600,126.7000,126.6600,126.7000,61
2008-05-19,13:20:00,126.7000,126.7400,126.6900,126.7400,22
2008-05-19,13:25:00,126.8100,126.8100,126.8100,126.8100,3
2008-05-19,13:30:00,126.7400,126.7400,126.7400,126.7400,2
2008-05-19,13:35:00,126.7100,126.7100,126.7100,126.7100,1
2008-05-19,13:40:00,126.6900,126.7300,126.6900,126.6900,6
2008-05-19,13:50:00,126.6800,126.7000,126.6800,126.7000,3
2008-05-19,13:55:00,126.6900,126.7100,126.6600,126.6600,19
2008-05-19,14:00:00,126.6400,126.6500,126.6200,126.6300,12
2008-05-19,14:05:00,126.6300,126.6600,126.6200,126.6200,3
2008-05-19,14:10:00,126.6500,126.6500,126.6100,126.6100,7
2008-05-19,14:15:00,126.6100,126.6100,126.5800,126.5800,11
2008-05-19,14:20:00,126.6400,126.6400,126.6400,126.6400,1
2008-05-19,14:25:00,126.5800,126.5800,126.5800,126.5800,1
2008-05-19,14:30:00,126.6300,126.6500,126.6300,126.6400,3
2008-05-19,14:35:00,126.6700,126.6900,126.6100,126.6100,9
2008-05-19,14:40:00,126.6100,126.6100,126.6100,126.6100,1
2008-05-19,14:45:00,126.5800,126.5800,126.5200,126.5200,87
2008-05-19,14:50:00,126.5300,126.5900,126.5200,126.5300,38
2008-05-19,14:55:00,126.5400,126.5400,126.4200,126.4300,33
2008-05-19,15:00:00,126.4400,126.4900,126.4200,126.4600,8
2008-05-19,15:05:00,126.4500,126.4500,126.4000,126.4000,4
2008-05-19,15:10:00,126.4000,126.5600,126.3900,126.5300,220
2008-05-19,15:15:00,126.5500,126.6000,126.5000,126.5700,61
2008-05-19,15:20:00,126.5700,126.6400,126.5700,126.6000,71
2008-05-19,15:25:00,126.6000,126.6300,126.5700,126.6000,93
2008-05-19,15:30:00,126.6300,126.8400,126.6300,126.8400,173
2008-05-19,15:35:00,126.8400,126.9100,126.8200,126.8800,68
2008-05-19,15:40:00,126.8800,126.8900,126.7800,126.7800,22
2008-05-19,15:45:00,126.7700,126.7700,126.5300,126.6100,121
2008-05-19,15:50:00,126.6500,126.6600,126.4700,126.5900,230
2008-05-19,15:55:00,126.6000,126.6000,126.5400,126.5600,255
2008-05-19,16:00:00,126.5500,126.5500,126.3500,126.4400,218
2008-05-19,16:05:00,126.4500,126.4500,126.3500,126.3700,93
2008-05-19,16:10:00,126.3600,126.3600,126.2500,126.2500,72
2008-05-19,16:15:00,126.2500,126.2500,126.0900,126.2400,186
2008-05-19,16:20:00,126.2300,126.2500,125.9500,125.9500,156
2008-05-19,16:25:00,125.9800,126.0500,125.7800,125.9800,167
2008-05-19,16:30:00,126.0100,126.0300,125.6900,125.8000,417
2008-05-19,16:35:00,125.8000,125.8800,125.7600,125.8800,111
2008-05-19,16:40:00,125.8800,125.9400,125.8000,125.9400,117
2008-05-19,16:45:00,125.9400,125.9700,125.9400,125.9600,60
2008-05-19,16:50:00,125.9600,125.9700,125.7200,125.9000,169
2008-05-19,16:55:00,125.8900,126.0600,125.7400,126.0600,281
2008-05-19,17:00:00,126.0400,126.0600,125.6500,125.7700,254
2008-05-19,17:05:00,125.7700,125.7900,125.5600,125.6200,463
2008-05-19,17:10:00,125.6100,125.7500,125.5700,125.6500,173
2008-05-19,17:15:00,125.6500,125.7900,125.6400,125.7900,116
2008-05-19,17:20:00,125.7900,125.9600,125.7200,125.9200,141
2008-05-19,17:25:00,125.9100,125.9400,125.8600,125.9200,47
2008-05-19,17:30:00,125.9100,125.9900,125.8500,125.9200,69
2008-05-19,17:35:00,125.9300,126.1100,125.9300,126.0300,153
2008-05-19,17:40:00,126.0200,126.0400,125.9100,125.9400,34
2008-05-19,17:45:00,125.9100,125.9500,125.8700,125.9200,57
2008-05-19,17:50:00,125.9200,126.0200,125.8500,125.8700,77
2008-05-19,17:55:00,125.8700,125.9800,125.8300,125.9300,125
2008-05-19,18:00:00,125.9000,125.9300,125.8600,125.9200,50
2008-05-19,18:05:00,125.9000,126.0000,125.8800,126.0000,71
2008-05-19,18:10:00,126.0200,126.1400,125.9500,126.1100,111
2008-05-19,18:15:00,126.1200,126.1600,126.0500,126.1200,102
2008-05-19,18:20:00,126.1200,126.1600,126.1100,126.1400,34
2008-05-19,18:25:00,126.1400,126.1900,126.0900,126.1400,82
2008-05-19,18:30:00,126.1600,126.2600,126.1500,126.2500,86
2008-05-19,18:35:00,126.2700,126.3300,126.2400,126.3200,171
2008-05-19,18:40:00,126.3200,126.4700,126.2800,126.3000,165
2008-05-19,18:45:00,126.3500,126.5400,126.3500,126.5100,102
2008-05-19,18:50:00,126.5500,126.6700,126.5300,126.6600,170
2008-05-19,18:55:00,126.6600,126.8200,126.6400,126.7500,194
2008-05-19,19:00:00,126.7300,126.7500,126.6100,126.6100,67
2008-05-19,19:05:00,126.6100,126.7200,126.5600,126.7200,41
2008-05-19,19:10:00,126.7100,127.5500,126.7100,127.3400,574
2008-05-19,19:15:00,127.3300,127.4900,127.2600,127.4000,361
2008-05-19,19:20:00,127.4000,127.5800,127.3700,127.4800,202
2008-05-19,19:25:00,127.4700,127.5500,127.3500,127.3500,161
2008-05-19,19:30:00,127.3500,127.4700,127.2500,127.4400,355
2008-05-19,19:35:00,127.4700,127.6000,127.4300,127.4900,513
2008-05-19,19:40:00,127.4900,127.5600,127.4700,127.5000,348
2008-05-19,19:45:00,127.5000,127.5400,127.2700,127.4000,216
2008-05-19,19:50:00,127.4000,127.4100,127.3800,127.3900,161
2008-05-19,19:55:00,127.4500,127.6900,127.4000,127.5500,609
2008-05-19,20:00:00,127.5300,127.7700,127.5200,127.6600,604
2008-05-19,20:05:00,127.6600,127.6700,127.5200,127.5700,149
2008-05-19,20:10:00,127.5300,127.5800,127.5300,127.5600,45
2008-05-19,20:15:00,127.5500,127.5700,127.4500,127.5400,322
2008-05-19,20:20:00,127.5500,127.7000,127.3200,127.3400,503
2008-05-19,20:25:00,127.3400,127.4000,127.2000,127.3000,410
2008-05-19,20:30:00,127.3000,127.3400,127.0800,127.1000,490
2008-05-19,20:35:00,127.0900,127.1900,127.0400,127.0900,338
2008-05-19,20:40:00,127.0900,127.2000,126.8800,126.9200,624
2008-05-19,20:45:00,126.9000,127.0400,126.7800,127.0000,542
2008-05-19,20:50:00,126.9900,127.0200,126.6500,126.7300,509
2008-05-19,20:55:00,126.7200,126.9800,126.6200,126.9500,716
2008-05-19,21:00:00,126.9400,127.1400,126.8100,127.0100,1160
2008-05-19,21:05:00,127.0400,127.1200,126.8800,126.8800,537
2008-05-19,21:10:00,126.8800,126.9000,126.6200,126.7100,1045
2008-05-19,21:15:00,126.7000,126.8100,126.6600,126.8100,385
2008-05-19,21:20:00,126.8100,126.8100,126.0200,126.3500,2150
2008-05-19,21:25:00,126.3400,126.7500,126.2700,126.6600,1243
2008-05-19,21:30:00,126.6400,126.6400,126.1200,126.2800,1610
2008-05-19,21:35:00,126.2700,126.6300,126.2300,126.6200,883
2008-05-19,21:40:00,126.6000,126.9600,126.5600,126.8000,1380
2008-05-19,21:45:00,126.7900,126.8400,126.6200,126.8300,597
2008-05-19,21:50:00,126.8400,126.9600,126.7400,126.8900,618
2008-05-19,21:55:00,126.8900,127.1000,126.4800,126.5900,1415
2008-05-19,22:00:00,126.5800,126.6600,126.3300,126.4400,511
2008-05-19,22:05:00,126.4400,126.6900,126.3600,126.5800,485
2008-05-19,22:10:00,126.5700,126.8200,126.5500,126.6200,415
2008-05-19,22:15:00,126.6100,127.1300,126.6100,126.9800,698
2008-05-19,22:20:00,126.9700,127.1000,126.9200,127.0400,423
2008-05-19,22:25:00,127.0600,127.1000,126.8000,126.8300,563
2008-05-19,22:30:00,126.8000,126.8500,126.5800,126.6800,588
2008-05-19,22:35:00,126.6600,126.7600,126.6000,126.7000,504
2008-05-19,22:40:00,126.7000,127.4400,126.6600,127.2000,2052
2008-05-19,22:45:00,127.2000,127.4000,127.1500,127.2900,905
2008-05-19,22:50:00,127.2700,127.2800,126.8700,127.0500,546
2008-05-19,22:55:00,127.0400,127.0700,126.8400,127.0300,539
2008-05-19,23:00:00,127.0100,127.0100,126.8000,126.8200,667
2008-05-19,23:05:00,126.8200,126.9500,126.6200,126.9000,1076
2008-05-19,23:10:00,126.9100,126.9100,126.5300,126.6600,840
2008-05-19,23:15:00,126.6400,126.6600,126.1000,126.1200,1762
2008-05-19,23:20:00,126.1100,126.1300,125.9100,125.9500,2057
2008-05-19,23:25:00,125.9600,126.3400,125.9600,126.3100,757
2008-05-19,23:30:00,126.2900,126.3500,125.9600,126.0300,671
2008-05-19,23:35:00,126.0500,126.4300,126.0300,126.3600,828
2008-05-19,23:40:00,126.3600,126.5800,126.2600,126.3500,940
2008-05-19,23:45:00,126.3700,126.3700,126.1100,126.1200,394
2008-05-19,23:50:00,126.1200,126.1800,125.7300,125.9000,1220
2008-05-19,23:55:00,125.9000,126.2400,125.8500,126.2300,744
2008-05-20,00:00:00,126.2300,126.4700,126.2100,126.4600,398
2008-05-20,00:05:00,126.4500,126.4700,126.2500,126.3400,328
2008-05-20,00:10:00,126.3100,126.7200,126.2600,126.6700,514
2008-05-20,00:15:00,126.6700,126.7100,126.4600,126.5000,345
2008-05-20,00:20:00,126.5000,126.5000,126.1900,126.2800,412
2008-05-20,00:25:00,126.3200,126.3200,126.1400,126.1900,171
2008-05-20,00:30:00,126.1900,126.2300,126.0000,126.1900,386
2008-05-20,00:35:00,126.2100,126.2300,126.0600,126.0600,259
2008-05-20,00:40:00,126.0600,126.1300,125.8300,125.8600,560
2008-05-20,00:45:00,125.8600,126.0900,125.8400,126.0800,488
2008-05-20,00:50:00,126.0800,126.3000,126.0400,126.2000,656
2008-05-20,00:55:00,126.2100,126.3600,126.1500,126.2500,403
2008-05-20,01:00:00,126.2500,126.3400,126.1300,126.2900,267
2008-05-20,01:05:00,126.2900,126.2900,125.8800,125.9500,469
2008-05-20,01:10:00,125.9500,126.3700,125.9500,126.3000,630
2008-05-20,01:15:00,126.3300,126.4700,126.2000,126.3100,475
2008-05-20,01:20:00,126.3000,126.5700,126.1500,126.5700,596
2008-05-20,01:25:00,126.5500,126.5600,126.2100,126.3400,191
2008-05-20,01:30:00,126.3600,126.5500,126.2500,126.4500,353
2008-05-20,01:35:00,126.4100,126.4100,126.0100,126.0400,377
2008-05-20,01:40:00,126.0600,126.4500,126.0400,126.3300,452
2008-05-20,01:45:00,126.3200,126.3200,126.1000,126.3000,310
2008-05-20,01:50:00,126.2900,126.3100,126.0700,126.0800,262
2008-05-20,01:55:00,126.1300,126.3200,126.0700,126.2200,174
2008-05-20,02:00:00,126.2000,126.3100,126.1000,126.1700,178
2008-05-20,02:05:00,126.1700,126.3800,126.1500,126.2200,365
2008-05-20,02:10:00,126.2500,126.3500,125.5700,125.8600,1519
2008-05-20,02:15:00,125.8600,125.9500,125.2800,125.8400,2903
2008-05-20,02:20:00,125.8300,126.3100,125.8200,126.1000,2114
2008-05-20,02:25:00,126.1300,127.1500,126.1200,127.1500,7499
2008-05-20,02:30:00,127.1700,127.1700,127.0300,127.1600,1439
2008-05-20,02:35:00,127.1600,127.2500,127.0900,127.0900,261
2008-05-20,02:40:00,127.1400,127.2400,127.1000,127.1700,165
2008-05-20,02:45:00,127.1700,127.2400,127.1700,127.2400,55
2008-05-20,02:50:00,127.0500,127.2500,127.0500,127.1700,37
2008-05-20,02:55:00,127.1900,127.1900,127.0900,127.1200,71
2008-05-20,03:00:00,127.1100,127.1400,127.1000,127.1400,71
2008-05-20,03:05:00,127.1300,127.2500,127.1300,127.2500,30
2008-05-20,03:10:00,127.2500,127.3300,127.1800,127.2700,91
2008-05-20,03:15:00,127.2800,127.3100,127.2600,127.2900,82
2008-05-20,03:20:00,127.2700,127.3100,127.2600,127.2800,21
2008-05-20,03:25:00,127.2900,127.3100,127.2600,127.2900,23
2008-05-20,03:30:00,127.2900,127.3300,127.2800,127.2800,32
2008-05-20,03:35:00,127.3400,127.3400,127.3000,127.3000,36
2008-05-20,03:40:00,127.3300,127.3600,127.0500,127.3300,21
2008-05-20,03:45:00,127.3300,127.3500,127.3300,127.3300,26
2008-05-20,03:50:00,127.3300,127.4400,127.3000,127.3800,89
2008-05-20,03:55:00,127.3800,127.4000,127.3500,127.3800,65
2008-05-20,04:00:00,127.4100,127.4100,127.3800,127.3800,33
2008-05-20,04:05:00,127.3700,127.3700,127.3400,127.3400,9
2008-05-20,04:10:00,127.3600,127.3600,127.3300,127.3300,2
2008-05-20,04:15:00,127.3200,127.3500,127.3100,127.3100,46
2008-05-20,04:20:00,127.3100,127.3100,127.2600,127.2600,49
2008-05-20,04:25:00,127.2600,127.2600,127.2000,127.2200,20
2008-05-20,04:30:00,127.2000,127.2300,127.2000,127.2200,31
2008-05-20,04:35:00,127.2500,127.2900,127.2500,127.2900,3
2008-05-20,04:40:00,127.2800,127.3300,127.2800,127.3300,9
2008-05-20,04:45:00,127.4000,127.4100,127.4000,127.4100,3
2008-05-20,04:50:00,127.4200,127.4400,127.3900,127.4000,15
2008-05-20,04:55:00,127.4300,127.4800,127.4200,127.4800,46
2008-05-20,05:00:00,127.4700,127.4900,127.4100,127.4500,21
2008-05-20,05:05:00,127.4100,127.4500,127.2900,127.2900,54
2008-05-20,05:10:00,127.3300,127.3500,127.3000,127.3000,10
2008-05-20,06:00:00,127.4900,127.4900,127.2600,127.2600,30
2008-05-20,06:05:00,127.3100,127.3100,127.3100,127.3100,1
2008-05-20,06:10:00,127.4100,127.5800,127.4100,127.5600,51
2008-05-20,06:15:00,127.4500,127.4500,127.4200,127.4200,9
2008-05-20,06:20:00,127.4100,127.5300,127.3700,127.3700,6
2008-05-20,06:25:00,127.3700,127.3700,127.2500,127.2500,7
2008-05-20,06:40:00,127.2600,127.2600,127.1300,127.1300,10
2008-05-20,06:45:00,127.1500,127.1900,127.1400,127.1700,23
2008-05-20,06:50:00,127.0900,127.1800,127.0900,127.1800,2
2008-05-20,06:55:00,127.0400,127.2200,127.0100,127.2200,13
2008-05-20,07:30:00,127.2000,127.2000,127.1900,127.1900,2
2008-05-20,07:35:00,127.2600,127.2700,127.2600,127.2700,22
2008-05-20,07:45:00,127.2500,127.2500,127.2500,127.2500,2
2008-05-20,08:00:00,127.2700,127.2800,127.2700,127.2800,2
2008-05-20,08:10:00,127.3200,127.3300,127.3200,127.3300,4
2008-05-20,08:15:00,127.2500,127.2500,127.2400,127.2400,4
2008-05-20,08:20:00,127.2200,127.2200,127.2000,127.2000,5
2008-05-20,08:25:00,127.2700,127.2700,127.2700,127.2700,1
2008-05-20,08:30:00,127.2400,127.2400,127.2400,127.2400,1
2008-05-20,08:35:00,127.2100,127.2100,127.2000,127.2000,2
2008-05-20,08:40:00,127.2000,127.2000,127.1700,127.1800,4
2008-05-20,09:00:00,127.2600,127.2600,127.2600,127.2600,1
2008-05-20,09:05:00,127.2700,127.2700,127.2300,127.2300,21
2008-05-20,09:10:00,127.2300,127.2300,127.2300,127.2300,2
2008-05-20,09:15:00,127.2300,127.2300,127.2300,127.2300,4
2008-05-20,09:20:00,127.2300,127.2400,127.2300,127.2400,2
2008-05-20,09:25:00,127.2400,127.2600,127.2400,127.2500,11
2008-05-20,09:35:00,127.3100,127.3200,127.3100,127.3200,7
2008-05-20,09:40:00,127.2600,127.3200,127.2600,127.3200,5
2008-05-20,09:45:00,127.3200,127.3300,127.3200,127.3300,70
2008-05-20,09:50:00,127.3900,127.4000,127.3900,127.4000,2
2008-05-20,10:05:00,127.3600,127.3600,127.3600,127.3600,1
2008-05-20,10:10:00,127.3600,127.3600,127.3200,127.3200,3
2008-05-20,10:15:00,127.2500,127.2500,127.1400,127.1800,10
2008-05-20,10:20:00,127.2200,127.2200,127.1600,127.1700,4
2008-05-20,10:35:00,127.2300,127.2300,127.2300,127.2300,3
2008-05-20,10:45:00,127.2400,127.2400,127.2400,127.2400,1
2008-05-20,11:10:00,127.2500,127.2500,127.2500,127.2500,1
2008-05-20,11:15:00,127.2500,127.2500,127.2500,127.2500,2
2008-05-20,11:20:00,127.2900,127.3200,127.2900,127.3000,51
2008-05-20,11:25:00,127.2800,127.2800,127.2800,127.2800,2
2008-05-20,11:30:00,127.2900,127.2900,127.2900,127.2900,2
2008-05-20,11:35:00,127.2800,127.2800,127.2800,127.2800,48
2008-05-20,11:40:00,127.2800,127.2800,127.2800,127.2800,1
2008-05-20,11:50:00,127.2800,127.2800,127.2800,127.2800,1
2008-05-20,12:00:00,127.2800,127.2800,127.2800,127.2800,2
2008-05-20,12:30:00,127.2800,127.2800,127.2500,127.2500,12
2008-05-20,12:35:00,127.2500,127.2500,127.2500,127.2500,10
2008-05-20,12:40:00,127.2500,127.2500,127.2500,127.2500,12
2008-05-20,12:45:00,127.2500,127.2500,127.2500,127.2500,4
2008-05-20,12:55:00,127.2500,127.2500,127.2500,127.2500,9
2008-05-20,13:00:00,127.2600,127.2600,127.2600,127.2600,4
2008-05-20,13:05:00,127.2600,127.2600,127.2600,127.2600,1
2008-05-20,13:10:00,127.2900,127.2900,127.2900,127.2900,1
2008-05-20,13:15:00,127.2900,127.3000,127.2900,127.3000,3
2008-05-20,13:20:00,127.3000,127.3000,127.3000,127.3000,7
2008-05-20,13:25:00,127.2600,127.2600,127.2500,127.2500,4
2008-05-20,13:40:00,127.2300,127.2800,127.2200,127.2800,8
2008-05-20,13:45:00,127.2000,127.2000,127.2000,127.2000,5
2008-05-20,14:10:00,127.3500,127.3600,127.3400,127.3400,4
2008-05-20,14:20:00,127.3100,127.3100,127.3100,127.3100,5
2008-05-20,14:25:00,127.3600,127.3600,127.3100,127.3100,2
2008-05-20,14:30:00,127.3100,127.3100,127.2400,127.2400,34
2008-05-20,14:35:00,127.2500,127.2500,127.2300,127.2300,7
2008-05-20,14:40:00,127.2000,127.2600,127.2000,127.2600,6
2008-05-20,14:45:00,127.2400,127.3000,127.2400,127.2400,20
2008-05-20,14:50:00,127.2400,127.2400,127.2200,127.2200,2
2008-05-20,14:55:00,127.3000,127.3400,127.3000,127.3400,2
2008-05-20,15:00:00,127.3100,127.3100,127.3100,127.3100,1
2008-05-20,15:05:00,127.3500,127.3500,127.2900,127.2900,11
2008-05-20,15:10:00,127.2900,127.2900,127.2700,127.2900,8
2008-05-20,15:15:00,127.2700,127.2700,127.1800,127.1800,81
2008-05-20,15:20:00,127.1800,127.1800,127.1300,127.1300,14
2008-05-20,15:25:00,127.1500,127.1500,127.0000,127.0200,94
2008-05-20,15:30:00,127.0000,127.1200,127.0000,127.1100,29
2008-05-20,15:35:00,126.9800,127.0000,126.9500,126.9900,106
2008-05-20,15:40:00,126.9600,127.0600,126.9500,127.0000,99
2008-05-20,15:45:00,127.0000,127.0500,126.9800,127.0500,34
2008-05-20,15:50:00,127.0800,127.0800,126.9700,127.0000,74
2008-05-20,15:55:00,127.0700,127.1000,127.0000,127.0500,32
2008-05-20,16:00:00,127.0500,127.0500,126.9700,127.0200,36
2008-05-20,16:05:00,126.9700,127.0300,126.9500,127.0000,10
2008-05-20,16:10:00,126.9700,126.9700,126.8900,126.8900,88
2008-05-20,16:15:00,126.9400,127.0000,126.9000,126.9800,60
2008-05-20,16:20:00,127.0300,127.0300,126.9700,127.0100,61
2008-05-20,16:25:00,127.0100,127.0800,127.0100,127.0800,14
2008-05-20,16:30:00,127.1900,127.5000,127.1400,127.5000,138
2008-05-20,16:35:00,127.5000,127.5000,127.4100,127.4100,49
2008-05-20,16:40:00,127.2500,127.2500,127.0600,127.1500,24
2008-05-20,16:45:00,127.1500,127.1500,127.0700,127.1000,5
2008-05-20,16:50:00,127.0300,127.0800,127.0100,127.0800,4
2008-05-20,16:55:00,127.1200,127.1300,127.0300,127.1000,24
2008-05-20,17:00:00,127.1200,127.1300,126.9900,126.9900,28
2008-05-20,17:05:00,127.1000,127.1000,127.1000,127.1000,50
2008-05-20,17:15:00,127.0600,127.1500,127.0200,127.1500,42
2008-05-20,17:20:00,127.1800,127.1800,127.1000,127.1000,14
2008-05-20,17:25:00,127.1200,127.1200,127.0000,127.0000,49
2008-05-20,17:30:00,127.0400,127.1000,127.0000,127.0700,17
2008-05-20,17:35:00,126.9800,126.9900,126.8000,126.8200,158
2008-05-20,17:40:00,126.7700,126.9500,126.7400,126.9500,54
2008-05-20,17:45:00,127.0200,127.2500,126.9700,127.2000,29
2008-05-20,17:50:00,127.2000,127.2300,127.0700,127.1000,39
2008-05-20,17:55:00,127.1200,127.1700,127.1200,127.1400,26
2008-05-20,18:00:00,127.0800,127.2000,127.0800,127.2000,49
2008-05-20,18:05:00,127.2000,127.2100,127.1700,127.1700,47
2008-05-20,18:10:00,127.2100,127.2400,127.1900,127.1900,38
2008-05-20,18:15:00,127.1200,127.1300,127.1200,127.1300,8
2008-05-20,18:20:00,127.1000,127.1000,127.1000,127.1000,3
2008-05-20,18:25:00,127.0600,127.1000,127.0100,127.1000,85
2008-05-20,18:30:00,127.1500,127.1500,127.1500,127.1500,10
2008-05-20,18:35:00,127.2300,127.2400,127.2300,127.2400,12
2008-05-20,18:40:00,127.2600,127.2600,127.2600,127.2600,13
2008-05-20,18:45:00,127.2600,127.2600,127.2000,127.2000,2
2008-05-20,18:55:00,127.2000,127.2000,127.1400,127.1400,3
2008-05-20,19:00:00,127.1000,127.2200,127.0800,127.2200,3
2008-05-20,19:05:00,127.1500,127.1800,127.1500,127.1800,3
2008-05-20,19:10:00,127.1800,127.3100,127.1700,127.2800,287
2008-05-20,19:15:00,127.3100,127.3100,127.2800,127.2800,22
2008-05-20,19:20:00,127.2500,127.2500,127.2500,127.2500,6
2008-05-20,19:25:00,127.2500,127.2500,127.1200,127.1600,17
2008-05-20,19:30:00,127.1200,127.1200,127.1000,127.1000,36
2008-05-20,19:35:00,127.1300,127.1600,127.0900,127.0900,21
2008-05-20,19:40:00,127.0900,127.0900,126.8800,126.9100,42
2008-05-20,19:45:00,126.9500,126.9800,126.7400,126.7400,54
2008-05-20,19:50:00,126.7300,126.7600,126.6700,126.7100,112
2008-05-20,19:55:00,126.7600,126.8400,126.7100,126.8400,18
2008-05-20,20:00:00,126.7900,126.9900,126.7900,126.9900,14
2008-05-20,20:05:00,127.0000,127.3400,127.0000,127.3400,169
2008-05-20,20:10:00,127.3500,127.5200,127.2900,127.4700,41
2008-05-20,20:15:00,127.5000,127.5000,127.1400,127.1800,124
2008-05-20,20:20:00,127.1800,127.6000,127.1400,127.4900,83
2008-05-20,20:25:00,127.4500,127.5300,127.3400,127.3900,127
2008-05-20,20:30:00,127.3900,127.7500,127.3900,127.6700,199
2008-05-20,20:35:00,127.7500,127.8400,127.6100,127.7500,340
2008-05-20,20:40:00,127.7300,127.7600,127.5000,127.5300,177
2008-05-20,20:45:00,127.5100,127.6100,127.4500,127.6000,197
2008-05-20,20:50:00,127.6000,127.6000,127.4300,127.4500,122
2008-05-20,20:55:00,127.4600,127.5800,127.3500,127.4000,63
2008-05-20,21:00:00,127.4300,127.7000,127.3600,127.6600,296
2008-05-20,21:05:00,127.7000,128.1700,127.6500,128.1300,436
2008-05-20,21:10:00,128.1800,128.3600,128.0600,128.3300,299
2008-05-20,21:15:00,128.3700,128.9500,128.2100,128.9300,539
2008-05-20,21:20:00,128.9400,129.3100,128.8700,128.9000,1058
2008-05-20,21:25:00,128.8900,129.1000,128.7600,128.7600,473
2008-05-20,21:30:00,128.7700,128.9900,128.6800,128.7100,355
2008-05-20,21:35:00,128.8000,129.0900,128.7900,128.9600,301
2008-05-20,21:40:00,129.0000,129.0100,128.7500,128.8900,182
2008-05-20,21:45:00,128.9200,128.9300,128.7000,128.8000,99
2008-05-20,21:50:00,128.7800,128.8500,128.6200,128.8000,152
2008-05-20,21:55:00,128.8400,128.9400,128.5800,128.8200,109
2008-05-20,22:00:00,128.7800,129.1400,128.7500,129.0700,328
2008-05-20,22:05:00,129.0300,129.2500,129.0000,129.1700,275
2008-05-20,22:10:00,129.2200,129.4600,129.0400,129.2100,381
2008-05-20,22:15:00,129.1300,129.2200,129.0000,129.1000,241
2008-05-20,22:20:00,129.0700,129.2800,129.0500,129.1800,178
2008-05-20,22:25:00,129.1300,129.2800,129.1000,129.1500,314
2008-05-20,22:30:00,129.1500,129.4500,129.0600,129.4500,169
2008-05-20,22:35:00,129.4700,129.5800,129.1200,129.2000,156
2008-05-20,22:40:00,129.2200,129.3600,129.1400,129.2100,236
2008-05-20,22:45:00,129.1300,129.2700,129.1100,129.1900,127
2008-05-20,22:50:00,129.1600,129.2200,129.1300,129.1900,47
2008-05-20,22:55:00,129.2000,129.4000,129.1600,129.1900,102
2008-05-20,23:00:00,129.1400,129.1800,128.9400,129.0300,225
2008-05-20,23:05:00,129.0700,129.1500,129.0100,129.0800,73
2008-05-20,23:10:00,129.0500,129.1000,128.9400,128.9400,254
2008-05-20,23:15:00,128.9400,129.0700,128.9200,129.0000,158
2008-05-20,23:20:00,128.9800,129.0200,128.9500,128.9700,85
2008-05-20,23:25:00,129.0200,129.2600,128.9200,129.0000,136
2008-05-20,23:30:00,128.9700,129.0400,128.7700,128.9400,144
2008-05-20,23:35:00,128.9400,129.1300,128.8700,129.1200,83
2008-05-20,23:40:00,129.0300,129.2200,129.0100,129.0700,54
2008-05-20,23:45:00,129.1400,129.2700,129.1100,129.2100,36
2008-05-20,23:50:00,129.2600,129.4200,129.2100,129.2600,103
2008-05-20,23:55:00,129.2600,129.4900,129.2600,129.3200,135
2008-05-21,00:00:00,129.3300,129.6000,129.2800,129.5100,97
2008-05-21,00:05:00,129.5100,129.5600,129.2600,129.3500,217
2008-05-21,00:10:00,129.3500,129.3700,129.2500,129.3200,51
2008-05-21,00:15:00,129.2800,129.3800,129.2400,129.3600,29
2008-05-21,00:20:00,129.3100,129.3400,129.2100,129.2900,19
2008-05-21,00:25:00,129.2800,129.4800,129.2400,129.4400,66
2008-05-21,00:30:00,129.4600,129.4900,129.3300,129.3400,60
2008-05-21,00:35:00,129.3200,129.3600,129.0900,129.1100,163
2008-05-21,00:40:00,129.1400,129.1900,128.9900,129.0400,92
2008-05-21,00:45:00,128.9900,129.0700,128.9900,129.0600,65
2008-05-21,00:50:00,129.1200,129.2500,129.0800,129.1700,150
2008-05-21,00:55:00,129.2200,129.2400,129.1200,129.1900,92
2008-05-21,01:00:00,129.1500,129.3900,129.1500,129.3500,57
2008-05-21,01:05:00,129.3500,129.4700,129.3300,129.4400,70
2008-05-21,01:10:00,129.4400,129.4800,129.1600,129.1600,57
2008-05-21,01:15:00,129.1700,129.2300,129.0700,129.0700,103
2008-05-21,01:20:00,129.0800,129.1500,129.0000,129.0000,53
2008-05-21,01:25:00,129.0300,129.2000,129.0200,129.0700,231
2008-05-21,01:30:00,129.0800,129.0800,128.8800,128.9300,130
2008-05-21,01:35:00,128.9200,128.9200,128.7100,128.8300,179
2008-05-21,01:40:00,128.9800,129.0800,128.7000,128.7000,88
2008-05-21,01:45:00,128.7000,128.7000,128.2700,128.3800,117
2008-05-21,01:50:00,128.3100,128.6300,128.2400,128.6300,239
2008-05-21,01:55:00,128.7300,128.9200,128.7300,128.8400,120
2008-05-21,02:00:00,128.8200,128.9600,128.7200,128.9200,685
2008-05-21,02:05:00,128.9400,129.1500,128.8500,129.1500,330
2008-05-21,02:10:00,129.1600,129.2900,129.0500,129.2800,562
2008-05-21,02:15:00,129.2600,129.3800,129.2000,129.2800,530
2008-05-21,02:20:00,129.2400,129.2800,128.8500,128.9800,795
2008-05-21,02:25:00,129.0000,129.2300,128.8500,128.9300,592
2008-05-21,02:55:00,129.0700,129.0700,129.0700,129.0700,1
2008-05-21,04:25:00,128.9100,129.0100,128.9000,129.0000,169
2008-05-21,04:30:00,128.9900,129.0100,128.9700,128.9800,17
2008-05-21,04:35:00,128.9800,129.0500,128.9800,129.0400,55
2008-05-21,04:40:00,129.0500,129.0800,128.9800,128.9900,158
2008-05-21,04:45:00,129.0200,129.0300,129.0200,129.0300,10
2008-05-21,04:50:00,129.0200,129.0500,128.9800,129.0300,63
2008-05-21,04:55:00,129.0300,129.0400,129.0000,129.0300,37
2008-05-21,05:00:00,129.0100,129.1200,128.9900,129.1100,269
2008-05-21,05:05:00,129.1200,129.1200,129.0700,129.0800,86
2008-05-21,05:10:00,129.0900,129.1400,129.0900,129.1000,115
2008-05-21,06:00:00,129.1000,129.1000,128.9900,129.0000,48
2008-05-21,06:05:00,129.0000,129.0000,128.9500,129.0000,14
2008-05-21,06:10:00,128.9600,128.9600,128.8800,128.8800,17
2008-05-21,06:15:00,128.9400,128.9500,128.9000,128.9400,5
2008-05-21,06:20:00,128.9400,128.9800,128.9300,128.9800,8
2008-05-21,06:25:00,128.9800,128.9800,128.9800,128.9800,2
2008-05-21,06:30:00,128.9500,128.9800,128.9000,128.9000,9
2008-05-21,06:35:00,128.9100,128.9300,128.8500,128.8800,16
2008-05-21,06:40:00,128.9200,128.9200,128.8800,128.8900,7
2008-05-21,06:45:00,128.8800,128.8800,128.8600,128.8600,10
2008-05-21,06:50:00,128.8700,128.9100,128.8600,128.8600,7
2008-05-21,06:55:00,128.8600,128.9000,128.8600,128.9000,8
2008-05-21,07:00:00,128.8800,128.9800,128.8800,128.9100,23
2008-05-21,07:05:00,128.9700,128.9800,128.9700,128.9800,5
2008-05-21,07:10:00,128.9300,129.0200,128.9300,128.9300,39
2008-05-21,07:15:00,128.9700,128.9700,128.9300,128.9700,3
2008-05-21,07:20:00,128.9300,128.9300,128.9000,128.9300,15
2008-05-21,07:25:00,128.9700,129.0200,128.9600,129.0200,53
2008-05-21,07:30:00,129.0100,129.0200,128.9400,129.0000,11
2008-05-21,07:35:00,129.0000,129.0000,128.9500,128.9600,20
2008-05-21,07:40:00,128.9800,128.9800,128.9500,128.9500,12
2008-05-21,07:45:00,128.9500,128.9600,128.9400,128.9600,8
2008-05-21,07:50:00,128.9500,128.9500,128.9400,128.9400,3
2008-05-21,07:55:00,128.9400,128.9400,128.9400,128.9400,3
2008-05-21,08:00:00,128.9800,128.9800,128.9800,128.9800,1
2008-05-21,08:05:00,128.9900,128.9900,128.9800,128.9800,2
2008-05-21,08:10:00,128.9800,128.9800,128.9400,128.9800,18
2008-05-21,08:15:00,128.9900,129.0000,128.9700,128.9700,32
2008-05-21,08:20:00,129.0100,129.0300,129.0000,129.0100,11
2008-05-21,08:25:00,129.0000,129.0200,128.9500,128.9500,27
2008-05-21,08:35:00,128.9500,128.9500,128.9200,128.9200,14
2008-05-21,08:40:00,128.9200,128.9500,128.9100,128.9100,26
2008-05-21,08:45:00,128.9100,128.9200,128.8600,128.9100,22
2008-05-21,08:50:00,128.9000,128.9300,128.9000,128.9300,4
2008-05-21,08:55:00,128.9500,129.0000,128.9500,129.0000,32
2008-05-21,09:00:00,129.0100,129.0100,129.0000,129.0000,25
2008-05-21,09:05:00,129.0100,129.0500,129.0100,129.0200,36
2008-05-21,09:10:00,129.0200,129.0500,128.9800,129.0500,10
2008-05-21,09:15:00,129.0400,129.0800,129.0400,129.0800,28
2008-05-21,09:20:00,129.0900,129.1200,129.0800,129.1200,36
2008-05-21,09:25:00,129.0900,129.0900,129.0500,129.0500,7
2008-05-21,09:30:00,129.0500,129.0500,129.0500,129.0500,2
2008-05-21,09:35:00,129.0600,129.1700,129.0200,129.0900,60
2008-05-21,09:40:00,129.1100,129.1200,129.0600,129.0600,14
2008-05-21,09:45:00,129.0600,129.0700,129.0300,129.0700,4
2008-05-21,09:50:00,129.0200,129.0800,128.9900,128.9900,19
2008-05-21,09:55:00,128.9900,129.1400,128.9700,129.0900,45
2008-05-21,10:00:00,129.1000,129.1000,129.0300,129.0300,25
2008-05-21,10:05:00,129.0200,129.0300,128.9000,128.9000,44
2008-05-21,10:10:00,128.9000,128.9700,128.8900,128.9400,47
2008-05-21,10:25:00,128.9500,129.0000,128.9500,129.0000,22
2008-05-21,10:30:00,129.0000,129.1000,128.9200,128.9700,36
2008-05-21,10:35:00,128.9500,129.2000,128.9200,129.1200,383
2008-05-21,10:40:00,129.1300,129.1300,129.0900,129.1200,6
2008-05-21,10:45:00,129.1200,129.1200,129.0500,129.0500,42
2008-05-21,10:50:00,129.0600,129.0600,129.0400,129.0400,14
2008-05-21,10:55:00,129.0600,129.0800,129.0600,129.0800,4
2008-05-21,11:00:00,129.0900,129.1400,129.0900,129.1100,14
2008-05-21,11:05:00,129.1200,129.1400,129.1100,129.1200,17
2008-05-21,11:10:00,129.1200,129.1200,129.1000,129.1000,3
2008-05-21,11:15:00,129.0800,129.0800,129.0800,129.0800,3
2008-05-21,11:20:00,129.0900,129.0900,129.0800,129.0800,7
2008-05-21,11:25:00,129.1200,129.1400,129.1200,129.1200,5
2008-05-21,11:30:00,129.0800,129.0900,129.0400,129.0400,11
2008-05-21,11:40:00,129.0800,129.1100,129.0600,129.0600,5
2008-05-21,11:45:00,129.0600,129.0600,129.0600,129.0600,2
2008-05-21,11:50:00,129.0500,129.0600,129.0500,129.0500,8
2008-05-21,11:55:00,129.0700,129.0700,129.0400,129.0400,6
2008-05-21,12:00:00,129.0500,129.0600,129.0300,129.0300,7
2008-05-21,12:05:00,129.0300,129.1200,129.0300,129.0600,31
2008-05-21,12:10:00,129.0600,129.0600,129.0600,129.0600,4
2008-05-21,12:15:00,129.0600,129.0600,129.0600,129.0600,4
2008-05-21,12:20:00,129.0600,129.0600,129.0600,129.0600,1
2008-05-21,12:25:00,129.0900,129.0900,129.0400,129.0400,3
2008-05-21,12:30:00,129.0700,129.0700,129.0300,129.0400,18
2008-05-21,12:35:00,129.0400,129.0600,129.0300,129.0500,10
2008-05-21,12:40:00,129.0400,129.0400,129.0000,129.0100,16
2008-05-21,12:45:00,129.0100,129.0200,129.0000,129.0200,21
2008-05-21,12:50:00,129.0100,129.0200,129.0100,129.0200,6
2008-05-21,12:55:00,129.0200,129.0300,129.0200,129.0200,4
2008-05-21,13:00:00,129.0400,129.0500,129.0300,129.0300,5
2008-05-21,13:05:00,129.0300,129.0900,129.0300,129.0800,4
2008-05-21,13:10:00,129.0300,129.0300,129.0300,129.0300,2
2008-05-21,13:15:00,129.0300,129.0400,129.0100,129.0100,8
2008-05-21,13:20:00,129.0100,129.0400,129.0000,129.0200,10
2008-05-21,13:25:00,129.0100,129.0700,129.0000,129.0100,55
2008-05-21,13:30:00,129.0000,129.0000,128.9700,128.9700,51
2008-05-21,13:35:00,128.9900,129.0000,128.9700,129.0000,11
2008-05-21,13:40:00,128.9800,129.0000,128.9700,128.9800,16
2008-05-21,13:45:00,129.0100,129.0100,128.9700,128.9800,21
2008-05-21,13:50:00,128.9800,128.9800,128.9400,128.9500,17
2008-05-21,13:55:00,128.9400,128.9600,128.9400,128.9600,11
2008-05-21,14:00:00,128.9700,128.9800,128.9400,128.9800,18
2008-05-21,14:05:00,128.9700,129.0500,128.9700,128.9800,103
2008-05-21,14:10:00,128.9800,129.0500,128.9800,129.0100,43
2008-05-21,14:15:00,129.0100,129.0600,129.0100,129.0100,35
2008-05-21,14:20:00,129.0100,129.0300,129.0100,129.0200,42
2008-05-21,14:25:00,129.0300,129.0800,129.0100,129.0200,60
2008-05-21,14:30:00,129.0100,129.0800,129.0100,129.0800,37
2008-05-21,14:35:00,129.0900,129.1700,129.0700,129.1500,116
2008-05-21,14:40:00,129.1500,129.2200,129.0200,129.1200,253
2008-05-21,14:45:00,129.1100,129.1500,129.0800,129.1500,26
2008-05-21,14:50:00,129.1300,129.1500,129.1100,129.1500,22
2008-05-21,14:55:00,129.1600,129.2300,129.0800,129.0900,74
2008-05-21,15:00:00,129.0900,129.1400,129.0800,129.1400,37
2008-05-21,15:05:00,129.1300,129.1300,129.0800,129.0900,56
2008-05-21,15:10:00,129.1000,129.1700,129.0300,129.1600,87
2008-05-21,15:15:00,129.1300,129.2800,129.0800,129.1700,262
2008-05-21,15:20:00,129.1500,129.2200,129.1400,129.2100,35
2008-05-21,15:25:00,129.2200,129.3800,129.2200,129.2900,197
2008-05-21,15:30:00,129.3000,129.3600,129.2600,129.3100,184
2008-05-21,15:35:00,129.3300,129.3700,129.2700,129.3700,97
2008-05-21,15:40:00,129.3500,129.3800,129.1500,129.2100,238
2008-05-21,15:45:00,129.1900,129.2500,129.0800,129.2500,239
2008-05-21,15:50:00,129.2200,129.2600,129.1300,129.2600,118
2008-05-21,15:55:00,129.2600,129.3000,129.2400,129.2800,80
2008-05-21,16:00:00,129.2800,129.3800,129.2800,129.3400,181
2008-05-21,16:05:00,129.3300,129.3900,129.2500,129.2900,184
2008-05-21,16:10:00,129.2800,129.4200,129.2500,129.4200,455
2008-05-21,16:15:00,129.4100,129.4400,129.3300,129.4300,133
2008-05-21,16:20:00,129.4200,129.4700,129.4100,129.4200,310
2008-05-21,16:25:00,129.4200,129.4700,129.3900,129.4500,166
2008-05-21,16:30:00,129.4500,129.4900,129.4000,129.4200,428
2008-05-21,16:35:00,129.4200,129.4600,129.3600,129.4100,86
2008-05-21,16:40:00,129.4400,129.4600,129.4100,129.4600,95
2008-05-21,16:45:00,129.4300,129.4900,129.4300,129.4700,149
2008-05-21,16:50:00,129.4700,129.5900,129.4600,129.5700,530
2008-05-21,16:55:00,129.5700,129.6700,129.5500,129.6500,509
2008-05-21,17:00:00,129.6500,129.7500,129.4400,129.4600,779
2008-05-21,17:05:00,129.4400,129.5400,129.3900,129.4100,269
2008-05-21,17:10:00,129.4100,129.4500,129.3100,129.3900,237
2008-05-21,17:15:00,129.4000,129.5700,129.3800,129.5500,135
2008-05-21,17:20:00,129.5700,129.5800,129.5200,129.5500,233
2008-05-21,17:25:00,129.5700,129.8100,129.5600,129.7900,432
2008-05-21,17:30:00,129.7900,129.8400,129.7000,129.7000,406
2008-05-21,17:35:00,129.7000,129.7400,129.6400,129.6700,269
2008-05-21,17:40:00,129.6700,129.7600,129.6400,129.7400,195
2008-05-21,17:45:00,129.7500,129.9000,129.6800,129.8300,940
2008-05-21,17:50:00,129.8300,129.9400,129.7200,129.8200,620
2008-05-21,17:55:00,129.8400,129.9900,129.8000,129.8400,771
2008-05-21,18:00:00,129.8500,129.9300,129.8000,129.8800,490
2008-05-21,18:05:00,129.9000,130.0500,129.8600,130.0200,1078
2008-05-21,18:10:00,130.0100,130.3000,130.0000,130.2100,1719
2008-05-21,18:15:00,130.1700,130.2400,130.0500,130.1900,520
2008-05-21,18:20:00,130.2000,130.2100,130.1000,130.1400,266
2008-05-21,18:25:00,130.1500,130.4700,130.1100,130.4100,1268
2008-05-21,18:30:00,130.4100,130.4100,130.2800,130.3400,412
2008-05-21,18:35:00,130.3600,130.3800,130.3100,130.3100,311
2008-05-21,18:40:00,130.3100,130.4000,130.2600,130.2600,217
2008-05-21,18:45:00,130.2500,130.3800,130.0900,130.2100,478
2008-05-21,18:50:00,130.2000,130.3000,130.1100,130.2400,339
2008-05-21,18:55:00,130.2400,130.3400,130.1800,130.1800,406
2008-05-21,19:00:00,130.1800,130.2800,130.0900,130.1000,406
2008-05-21,19:05:00,130.1100,130.1400,130.0200,130.0800,221
2008-05-21,19:10:00,130.0900,130.1200,130.0200,130.0200,225
2008-05-21,19:15:00,130.0300,130.0500,129.9100,130.0200,609
2008-05-21,19:20:00,130.0400,130.2400,130.0200,130.2000,381
2008-05-21,19:25:00,130.1900,130.3300,130.1300,130.1600,424
2008-05-21,19:30:00,130.1700,130.2000,130.1600,130.1900,110
2008-05-21,19:35:00,130.1800,130.1900,130.0900,130.1200,313
2008-05-21,19:40:00,130.1200,130.1700,130.0800,130.0900,142
2008-05-21,19:45:00,130.0900,130.1100,130.0100,130.0500,259
2008-05-21,19:50:00,130.0600,130.1300,129.9700,129.9700,328
2008-05-21,19:55:00,129.9800,130.0300,129.7600,129.8000,1024
2008-05-21,20:00:00,129.8000,129.8300,129.6200,129.6500,932
2008-05-21,20:05:00,129.6500,129.8500,129.5500,129.7800,1557
2008-05-21,20:10:00,129.8100,129.8600,129.6700,129.7200,408
2008-05-21,20:15:00,129.7100,129.7500,129.6100,129.6500,314
2008-05-21,20:20:00,129.6500,129.7500,129.5400,129.6000,410
2008-05-21,20:25:00,129.6300,129.8500,129.6100,129.8200,553
2008-05-21,20:30:00,129.8000,129.8300,129.6700,129.6900,223
2008-05-21,20:35:00,129.7000,129.7600,129.5000,129.5300,479
2008-05-21,20:40:00,129.5400,129.5900,129.4100,129.5200,853
2008-05-21,20:45:00,129.5000,129.5900,129.3600,129.4000,970
2008-05-21,20:50:00,129.4000,129.4800,129.3400,129.3900,936
2008-05-21,20:55:00,129.4100,129.4200,129.2100,129.3200,1270
2008-05-21,21:00:00,129.3300,129.6000,129.0100,129.1500,4921
2008-05-21,21:05:00,129.1600,129.2800,129.0000,129.0600,2779
2008-05-21,21:10:00,129.0500,129.4100,128.9100,129.2400,2809
2008-05-21,21:15:00,129.2500,129.3000,129.0000,129.0000,1811
2008-05-21,21:20:00,129.0000,129.1600,128.7600,128.8000,2038
2008-05-21,21:25:00,128.7900,129.3300,128.7700,129.2300,1872
2008-05-21,21:30:00,129.2500,129.6800,129.2200,129.4900,3015
2008-05-21,21:35:00,129.4900,129.7400,129.3700,129.4600,2312
2008-05-21,21:40:00,129.4700,129.5400,129.4100,129.4400,1093
2008-05-21,21:45:00,129.4600,129.5100,129.3200,129.4700,1097
2008-05-21,21:50:00,129.4600,129.4900,129.3300,129.3900,1130
2008-05-21,21:55:00,129.4000,129.4700,129.3400,129.3900,541
2008-05-21,22:00:00,129.3900,129.4800,129.1700,129.1700,1006
2008-05-21,22:05:00,129.1700,129.2200,129.0200,129.1600,2179
2008-05-21,22:10:00,129.1700,129.1800,128.9600,129.0700,2217
2008-05-21,22:15:00,129.0600,129.1300,128.9400,128.9400,838
2008-05-21,22:20:00,128.9500,129.0000,128.8200,128.8300,1131
2008-05-21,22:25:00,128.8200,128.8500,128.6000,128.7300,2768
2008-05-21,22:30:00,128.7400,130.2700,128.7400,129.6900,15290
2008-05-21,22:35:00,129.6800,130.1400,129.6600,129.8300,5403
2008-05-21,22:40:00,129.8300,129.9000,129.6500,129.6700,3913
2008-05-21,22:45:00,129.6500,130.1500,129.6200,130.0500,3321
2008-05-21,22:50:00,130.0500,130.8000,130.0200,130.6300,8788
2008-05-21,22:55:00,130.6300,130.9700,130.6100,130.8700,5872
2008-05-21,23:00:00,130.8800,132.0800,130.8800,131.6600,16051
2008-05-21,23:05:00,131.6600,131.9300,131.5500,131.7300,4822
2008-05-21,23:10:00,131.7400,131.8100,131.4800,131.5100,4010
2008-05-21,23:15:00,131.5100,131.5900,131.3500,131.3900,3943
2008-05-21,23:20:00,131.3900,131.5400,131.1500,131.2500,4002
2008-05-21,23:25:00,131.2400,131.6700,131.2100,131.5300,3033
2008-05-21,23:30:00,131.5300,131.7500,131.4700,131.7500,2192
2008-05-21,23:35:00,131.7400,131.8400,131.6200,131.7800,2285
2008-05-21,23:40:00,131.7900,131.8700,131.5500,131.5800,1795
2008-05-21,23:45:00,131.6100,131.8700,131.5000,131.7600,2021
2008-05-21,23:50:00,131.7600,131.9500,131.7100,131.7500,2010
2008-05-21,23:55:00,131.7500,131.8300,131.5700,131.7200,1321
2008-05-22,00:00:00,131.7200,131.8200,131.7100,131.7600,1115
2008-05-22,00:05:00,131.7600,131.7700,131.6200,131.7000,881
2008-05-22,00:10:00,131.7100,131.7500,131.4700,131.5500,1623
2008-05-22,00:15:00,131.5400,131.5500,131.3400,131.5000,2534
2008-05-22,00:20:00,131.5000,131.6200,131.3500,131.5900,1493
2008-05-22,00:25:00,131.5900,131.6000,131.4500,131.5100,944
2008-05-22,00:30:00,131.5200,131.8500,131.5200,131.8300,1986
2008-05-22,00:35:00,131.8200,131.9400,131.6700,131.6800,2027
2008-05-22,00:40:00,131.6900,131.7600,131.6100,131.7500,964
2008-05-22,00:45:00,131.7300,131.8700,131.6300,131.8000,1288
2008-05-22,00:50:00,131.8100,132.1900,131.7900,132.1200,4009
2008-05-22,00:55:00,132.1200,132.2500,131.8900,132.1200,3229
2008-05-22,01:00:00,132.1100,132.3100,131.9900,132.2500,3300
2008-05-22,01:05:00,132.2400,132.6200,132.2300,132.5200,5874
2008-05-22,01:10:00,132.5200,132.5500,132.2700,132.3400,2317
2008-05-22,01:15:00,132.3300,132.3600,132.2500,132.3200,1403
2008-05-22,01:20:00,132.3100,132.7000,132.2500,132.6000,2555
2008-05-22,01:25:00,132.5900,132.6000,132.3200,132.3500,1718
2008-05-22,01:30:00,132.3600,132.5400,132.2100,132.2900,2253
2008-05-22,01:35:00,132.2700,132.3500,132.2000,132.2800,1597
2008-05-22,01:40:00,132.2800,132.3000,132.1500,132.2100,1706
2008-05-22,01:45:00,132.2200,132.4800,132.1900,132.4100,1477
2008-05-22,01:50:00,132.4100,132.6600,132.4000,132.5200,2655
2008-05-22,01:55:00,132.5100,132.7300,132.3800,132.5600,2489
2008-05-22,02:00:00,132.5300,132.5500,132.0600,132.4000,4357
2008-05-22,02:05:00,132.4000,132.4000,132.0700,132.2400,2344
2008-05-22,02:10:00,132.2300,132.9100,132.2000,132.7700,5213
2008-05-22,02:15:00,132.7600,132.8300,132.5000,132.7000,3540
2008-05-22,02:20:00,132.6900,132.9100,132.4300,132.8000,3345
2008-05-22,02:25:00,132.8000,133.3800,132.8000,133.1900,9815
2008-05-22,02:30:00,133.2000,133.2700,133.1100,133.2400,2324
2008-05-22,02:35:00,133.2500,133.3600,133.2300,133.3100,1065
2008-05-22,02:40:00,133.3000,133.7000,133.2900,133.5900,1744
2008-05-22,02:45:00,133.5800,133.7200,133.5500,133.5600,1144
2008-05-22,02:50:00,133.5700,133.5900,133.4700,133.5700,655
2008-05-22,02:55:00,133.5600,133.5700,133.5000,133.5000,231
2008-05-22,03:00:00,133.5000,133.5500,133.4000,133.4800,540
2008-05-22,03:05:00,133.5000,133.8200,133.4600,133.6900,629
2008-05-22,03:10:00,133.7000,133.7000,133.5700,133.6200,301
2008-05-22,03:15:00,133.6500,133.7400,133.6100,133.6500,212
2008-05-22,03:20:00,133.6800,133.7800,133.5500,133.7400,274
2008-05-22,03:25:00,133.7300,133.8200,133.6700,133.7300,442
2008-05-22,03:30:00,133.7300,133.7300,133.5600,133.6000,293
2008-05-22,03:35:00,133.5800,133.7000,133.5100,133.7000,282
2008-05-22,03:40:00,133.6800,133.6900,133.5600,133.6000,210
2008-05-22,03:45:00,133.5900,133.6500,133.5400,133.5700,143
2008-05-22,03:50:00,133.5700,133.5800,133.5200,133.5400,156
2008-05-22,03:55:00,133.5500,133.6700,133.5200,133.6700,246
2008-05-22,04:00:00,133.6800,133.7500,133.6500,133.7300,248
2008-05-22,04:05:00,133.7400,133.8200,133.7100,133.7500,147
2008-05-22,04:10:00,133.7600,133.7900,133.7200,133.7400,129
2008-05-22,04:15:00,133.7400,133.8600,133.7200,133.8300,331
2008-05-22,04:20:00,133.8400,133.8700,133.8000,133.8400,126
2008-05-22,04:25:00,133.8300,133.9300,133.8000,133.8700,306
2008-05-22,04:30:00,133.8700,134.0400,133.8600,134.0400,359
2008-05-22,04:35:00,134.0200,134.1000,133.9800,134.0400,442
2008-05-22,04:40:00,134.0700,134.0700,133.9700,134.0300,167
2008-05-22,04:45:00,134.0300,134.1000,133.9300,133.9800,312
2008-05-22,04:50:00,133.9800,134.0200,133.9300,133.9900,94
2008-05-22,04:55:00,133.9900,134.0300,133.9400,134.0100,83
2008-05-22,05:00:00,134.0000,134.1000,133.9800,134.0900,204
2008-05-22,05:05:00,134.0600,134.1500,134.0500,134.0900,120
2008-05-22,05:10:00,134.0800,134.1100,134.0500,134.0600,89
2008-05-22,05:15:00,134.0600,134.0600,134.0600,134.0600,1
2008-05-22,06:00:00,133.8900,133.9000,133.7800,133.8000,231
2008-05-22,06:05:00,133.8000,133.8000,133.7200,133.8000,97
2008-05-22,06:10:00,133.8500,134.0500,133.8300,134.0200,432
2008-05-22,06:15:00,134.0200,134.1300,133.9900,134.1200,319
2008-05-22,06:20:00,134.0500,134.3500,134.0500,134.3000,612
2008-05-22,06:25:00,134.2400,134.4200,134.2300,134.3800,481
2008-05-22,06:30:00,134.3800,134.4200,134.2600,134.2800,334
2008-05-22,06:35:00,134.3000,134.3100,134.2300,134.3100,110
2008-05-22,06:40:00,134.3000,134.3100,134.2500,134.3000,139
2008-05-22,06:45:00,134.2500,134.3100,134.2200,134.2900,88
2008-05-22,06:50:00,134.2500,134.3000,134.1800,134.2500,93
2008-05-22,06:55:00,134.2300,134.2300,134.0800,134.1300,89
2008-05-22,07:00:00,134.1100,134.1800,134.0800,134.1800,73
2008-05-22,07:05:00,134.1700,134.3000,134.1700,134.2700,79
2008-05-22,07:10:00,134.3000,134.3500,134.2600,134.2800,113
2008-05-22,07:15:00,134.2700,134.2700,134.2300,134.2500,14
2008-05-22,07:20:00,134.2300,134.3700,134.2100,134.3700,64
2008-05-22,07:25:00,134.2800,134.3400,134.2100,134.2100,37
2008-05-22,07:30:00,134.2500,134.2500,134.1700,134.1900,63
2008-05-22,07:35:00,134.1800,134.2100,134.1700,134.2100,15
2008-05-22,07:40:00,134.2300,134.2300,134.1700,134.1900,28
2008-05-22,07:45:00,134.1800,134.2200,134.1800,134.2100,53
2008-05-22,07:50:00,134.2100,134.2400,134.1900,134.1900,31
2008-05-22,07:55:00,134.1900,134.2000,134.1900,134.1900,10
2008-05-22,08:00:00,134.1900,134.2000,134.1900,134.1900,6
2008-05-22,08:05:00,134.2000,134.2600,134.2000,134.2200,25
2008-05-22,08:10:00,134.2100,134.2300,134.1800,134.2200,23
2008-05-22,08:15:00,134.2100,134.2800,134.1900,134.1900,43
2008-05-22,08:20:00,134.1800,134.2200,134.1700,134.1700,85
2008-05-22,08:25:00,134.2000,134.2600,134.2000,134.2500,45
2008-05-22,08:30:00,134.2500,134.3500,134.2500,134.3000,51
2008-05-22,08:35:00,134.3000,134.3600,134.2700,134.3400,95
2008-05-22,08:40:00,134.3100,134.4400,134.2900,134.3600,260
2008-05-22,08:45:00,134.3500,134.5800,134.3100,134.5800,691
2008-05-22,08:50:00,134.5600,134.9000,134.5200,134.7500,1474
2008-05-22,08:55:00,134.7700,134.9500,134.6500,134.8000,843
2008-05-22,09:00:00,134.8200,135.0400,134.7500,134.9300,916
2008-05-22,09:05:00,134.9200,134.9500,134.7800,134.8600,561
2008-05-22,09:10:00,134.8700,134.9200,134.7800,134.9200,316
2008-05-22,09:15:00,134.9200,134.9200,134.7800,134.8000,92
2008-05-22,09:20:00,134.8500,134.8500,134.6800,134.8100,288
2008-05-22,09:25:00,134.8100,134.9000,134.8100,134.8100,211
2008-05-22,09:30:00,134.8000,134.8500,134.7000,134.7500,56
2008-05-22,09:35:00,134.7400,134.8400,134.7200,134.7700,39
2008-05-22,09:40:00,134.7900,134.8600,134.7700,134.8000,54
2008-05-22,09:45:00,134.8000,134.8700,134.7800,134.7800,34
2008-05-22,09:50:00,134.7700,134.8400,134.7500,134.7800,56
2008-05-22,09:55:00,134.8000,134.8100,134.7200,134.7200,18
2008-05-22,10:00:00,134.7600,134.7700,134.3200,134.4900,514
2008-05-22,10:05:00,134.4800,134.5500,134.2000,134.3000,501
2008-05-22,10:10:00,134.3000,134.3100,134.2500,134.2700,57
2008-05-22,10:15:00,134.2900,134.3600,134.2900,134.3600,49
2008-05-22,10:20:00,134.3100,134.3800,134.3000,134.3400,77
2008-05-22,10:25:00,134.3300,134.3600,134.2000,134.2700,227
2008-05-22,10:30:00,134.2700,134.2800,134.2500,134.2600,46
2008-05-22,10:35:00,134.2500,134.3400,134.2500,134.2900,40
2008-05-22,10:40:00,134.2900,134.3100,134.2700,134.3100,17
2008-05-22,10:45:00,134.3600,134.3600,134.3300,134.3300,9
2008-05-22,10:50:00,134.3500,134.3800,134.3200,134.3800,19
2008-05-22,10:55:00,134.3300,134.3800,134.3200,134.3300,21
2008-05-22,11:00:00,134.3200,134.3400,134.2700,134.3000,22
2008-05-22,11:05:00,134.2900,134.5400,134.2600,134.4300,149
2008-05-22,11:10:00,134.4300,134.5200,134.4300,134.4900,25
2008-05-22,11:15:00,134.5000,134.6000,134.4700,134.6000,108
2008-05-22,11:20:00,134.6100,134.6200,134.5600,134.6100,36
2008-05-22,11:25:00,134.6100,134.6500,134.5800,134.5900,77
2008-05-22,11:30:00,134.6000,134.6200,134.5700,134.5800,26
2008-05-22,11:35:00,134.6000,134.6000,134.5300,134.5500,38
2008-05-22,11:40:00,134.5900,134.6600,134.5500,134.6000,90
2008-05-22,11:45:00,134.5700,134.6000,134.5500,134.5800,14
2008-05-22,11:50:00,134.5800,134.5800,134.5500,134.5500,5
2008-05-22,11:55:00,134.5500,134.6500,134.5300,134.5900,109
2008-05-22,12:00:00,134.5800,134.5800,134.5300,134.5400,52
2008-05-22,12:05:00,134.5400,134.5600,134.5400,134.5500,6
2008-05-22,12:10:00,134.5500,134.5800,134.5500,134.5500,17
2008-05-22,12:15:00,134.5700,134.7600,134.5700,134.7600,169
2008-05-22,12:20:00,134.7400,134.7600,134.7100,134.7100,21
2008-05-22,12:25:00,134.6900,134.6900,134.6300,134.6300,21
2008-05-22,12:30:00,134.6400,134.7500,134.6200,134.7500,35
2008-05-22,12:35:00,134.7300,134.7300,134.6100,134.6100,25
2008-05-22,12:40:00,134.6100,134.7000,134.6100,134.6700,21
2008-05-22,12:45:00,134.6400,134.6400,134.6100,134.6200,19
2008-05-22,12:50:00,134.6300,134.7000,134.6100,134.6500,31
2008-05-22,12:55:00,134.6700,134.6700,134.6400,134.6700,6
2008-05-22,13:00:00,134.6600,134.6600,134.6000,134.6300,24
2008-05-22,13:05:00,134.6300,134.6800,134.6300,134.6700,12
2008-05-22,13:10:00,134.6600,134.6600,134.6200,134.6500,14
2008-05-22,13:15:00,134.6700,134.7100,134.6400,134.7100,15
2008-05-22,13:20:00,134.7200,134.7700,134.7200,134.7500,50
2008-05-22,13:25:00,134.7500,134.7500,134.6800,134.7200,29
2008-05-22,13:30:00,134.7000,134.7700,134.6800,134.7700,34
2008-05-22,13:35:00,134.7800,134.8000,134.7700,134.8000,39
2008-05-22,13:40:00,134.8000,134.8000,134.6900,134.6900,55
2008-05-22,13:45:00,134.6800,134.6800,134.5700,134.5900,34
2008-05-22,13:50:00,134.6000,134.6100,134.5800,134.5800,26
2008-05-22,13:55:00,134.5800,134.6000,134.5700,134.5800,18
2008-05-22,14:00:00,134.5700,134.5900,134.5300,134.5500,27
2008-05-22,14:05:00,134.5400,134.6000,134.5300,134.5500,89
2008-05-22,14:10:00,134.5400,134.5500,134.3600,134.4000,252
2008-05-22,14:15:00,134.4000,134.4000,134.2500,134.2800,290
2008-05-22,14:20:00,134.2700,134.3100,134.2300,134.2500,201
2008-05-22,14:25:00,134.2600,134.3600,134.2600,134.3000,32
2008-05-22,14:30:00,134.3000,134.4200,134.3000,134.4200,34
2008-05-22,14:35:00,134.4300,134.4400,134.3400,134.3800,77
2008-05-22,14:40:00,134.4300,134.4300,134.2900,134.2900,38
2008-05-22,14:45:00,134.3000,134.3800,134.3000,134.3800,64
2008-05-22,14:50:00,134.3700,134.4000,134.3400,134.3500,19
2008-05-22,14:55:00,134.3600,134.4700,134.3200,134.3300,120
2008-05-22,15:00:00,134.3300,134.4400,134.3000,134.3800,60
2008-05-22,15:05:00,134.3800,134.4900,134.3000,134.4300,108
2008-05-22,15:10:00,134.4300,134.5000,134.2900,134.2900,140
2008-05-22,15:15:00,134.3400,134.8500,134.3400,134.4700,352
2008-05-22,15:20:00,134.4800,134.6300,134.4800,134.5700,62
2008-05-22,15:25:00,134.5200,134.5200,134.3200,134.3300,97
2008-05-22,15:30:00,134.3300,134.3300,134.1800,134.2400,227
2008-05-22,15:35:00,134.2100,134.3000,134.1500,134.2500,621
2008-05-22,15:40:00,134.2000,134.3100,134.1300,134.2200,611
2008-05-22,15:45:00,134.2100,134.3800,134.0600,134.1800,1076
2008-05-22,15:50:00,134.1800,134.4300,134.1500,134.3400,792
2008-05-22,15:55:00,134.3500,134.3500,134.1800,134.3100,523
2008-05-22,16:00:00,134.2700,134.4400,134.2000,134.4200,284
2008-05-22,16:05:00,134.4200,134.5800,134.3700,134.5800,735
2008-05-22,16:10:00,134.5800,134.6000,134.4700,134.5000,213
2008-05-22,16:15:00,134.4900,134.5500,134.3100,134.4600,153
2008-05-22,16:20:00,134.4600,134.4800,134.3500,134.4600,128
2008-05-22,16:25:00,134.4400,134.5500,134.3600,134.4100,120
2008-05-22,16:30:00,134.4000,134.4500,134.3600,134.4100,96
2008-05-22,16:35:00,134.3900,134.5500,134.3900,134.5000,138
2008-05-22,16:40:00,134.5100,134.5900,134.4500,134.5800,299
2008-05-22,16:45:00,134.5900,134.7300,134.5600,134.6400,837
2008-05-22,16:50:00,134.6600,134.7800,134.6500,134.7500,708
2008-05-22,16:55:00,134.7400,134.9900,134.7400,134.9900,1105
2008-05-22,17:00:00,134.9900,135.0400,134.9100,134.9200,1226
2008-05-22,17:05:00,134.9200,135.0900,134.9000,135.0500,669
2008-05-22,17:10:00,135.0400,135.0800,134.9800,135.0200,538
2008-05-22,17:15:00,135.0200,135.0500,134.9100,134.9500,361
2008-05-22,17:20:00,134.9300,134.9800,134.8800,134.9100,518
2008-05-22,17:25:00,134.9000,135.0100,134.8400,134.8800,488
2008-05-22,17:30:00,134.8900,134.9000,134.7900,134.8500,522
2008-05-22,17:35:00,134.8200,134.8200,134.6700,134.7300,391
2008-05-22,17:40:00,134.7200,134.7200,134.5600,134.6800,211
2008-05-22,17:45:00,134.6600,134.7200,134.6200,134.6400,169
2008-05-22,17:50:00,134.6500,134.8700,134.6300,134.6600,479
2008-05-22,17:55:00,134.6600,134.6600,134.4500,134.5100,490
2008-05-22,18:00:00,134.5000,134.5300,134.4300,134.5000,356
2008-05-22,18:05:00,134.5000,134.5500,134.4000,134.4000,489
2008-05-22,18:10:00,134.3800,134.4500,134.2900,134.3100,370
2008-05-22,18:15:00,134.3300,134.4100,134.3000,134.3600,282
2008-05-22,18:20:00,134.3600,134.5000,134.3100,134.5000,250
2008-05-22,18:25:00,134.5000,134.5300,134.4600,134.5000,175
2008-05-22,18:30:00,134.5000,134.5000,134.3800,134.4000,163
2008-05-22,18:35:00,134.3800,134.4200,134.2000,134.2200,351
2008-05-22,18:40:00,134.2700,134.2800,134.2000,134.2100,205
2008-05-22,18:45:00,134.2200,134.2700,134.1900,134.2600,254
2008-05-22,18:50:00,134.2700,134.2700,134.0000,134.0400,751
2008-05-22,18:55:00,134.0400,134.0800,133.8500,133.8800,466
2008-05-22,19:00:00,133.8800,133.9500,133.8500,133.9200,428
2008-05-22,19:05:00,133.9100,133.9100,133.5300,133.5900,1485
2008-05-22,19:10:00,133.6100,133.6500,133.4000,133.6500,1354
2008-05-22,19:15:00,133.6500,133.8000,133.6500,133.7000,760
2008-05-22,19:20:00,133.6900,134.3600,133.6900,134.3100,1065
2008-05-22,19:25:00,134.3100,134.5500,134.2900,134.4300,1227
2008-05-22,19:30:00,134.4200,134.4500,134.3400,134.3500,292
2008-05-22,19:35:00,134.3500,134.3800,133.9000,134.3400,1469
2008-05-22,19:40:00,134.3300,134.4900,133.7500,134.3000,1771
2008-05-22,19:45:00,134.3000,134.3800,134.2300,134.3200,280
2008-05-22,19:50:00,134.3000,134.3100,134.1000,134.1700,473
2008-05-22,19:55:00,134.1700,134.2800,133.9000,133.9400,593
2008-05-22,20:00:00,133.9300,134.1400,133.8800,134.1300,598
2008-05-22,20:05:00,134.1400,134.4000,134.1300,134.2900,691
2008-05-22,20:10:00,134.3300,134.6800,134.3300,134.5600,2004
2008-05-22,20:15:00,134.5600,134.5800,134.5000,134.5500,780
2008-05-22,20:20:00,134.5500,134.6500,134.5200,134.6500,352
2008-05-22,20:25:00,134.6100,134.8200,134.5600,134.6700,1012
2008-05-22,20:30:00,134.6600,134.6600,134.3200,134.3800,1378
2008-05-22,20:35:00,134.3600,134.4100,134.2300,134.2500,609
2008-05-22,20:40:00,134.2400,134.2500,134.0100,134.2400,1393
2008-05-22,20:45:00,134.2400,134.4000,134.1200,134.1600,1235
2008-05-22,20:50:00,134.1600,134.1800,133.3800,133.4100,3352
2008-05-22,20:55:00,133.4100,133.8000,133.2800,133.5800,3245
2008-05-22,21:00:00,133.5700,133.6100,132.6500,132.7100,7006
2008-05-22,21:05:00,132.7200,133.3500,132.6700,133.1500,4779
2008-05-22,21:10:00,133.1500,133.6000,133.1500,133.3400,3517
2008-05-22,21:15:00,133.3800,133.4800,133.0700,133.1600,2438
2008-05-22,21:20:00,133.1600,133.5200,132.8200,133.4400,3623
2008-05-22,21:25:00,133.4400,133.5000,132.9100,133.1300,2421
2008-05-22,21:30:00,133.1600,133.4300,133.0100,133.1100,1988
2008-05-22,21:35:00,133.1100,133.6700,133.0500,133.5100,2622
2008-05-22,21:40:00,133.5300,133.8600,133.4300,133.7000,3862
2008-05-22,21:45:00,133.7200,133.8700,133.5100,133.5600,3350
2008-05-22,21:50:00,133.5600,133.6900,133.3100,133.3400,1842
2008-05-22,21:55:00,133.3500,133.7800,133.1700,133.7200,3642
2008-05-22,22:00:00,133.7200,133.7200,133.3700,133.4000,2343
2008-05-22,22:05:00,133.3900,133.4000,132.4000,132.7300,7049
2008-05-22,22:10:00,132.7500,132.9700,132.6300,132.8900,3134
2008-05-22,22:15:00,132.8900,133.1500,132.7600,132.8300,2784
2008-05-22,22:20:00,132.8200,132.9500,132.1000,132.1500,5528
2008-05-22,22:25:00,132.1400,132.3000,131.6200,131.6500,7364
2008-05-22,22:30:00,131.6500,132.3300,131.5200,132.0000,7196
2008-05-22,22:35:00,131.9800,132.0900,131.6200,132.0100,3647
2008-05-22,22:40:00,132.0100,132.9600,131.9100,132.6700,6581
2008-05-22,22:45:00,132.6700,132.7700,132.4000,132.4700,2654
2008-05-22,22:50:00,132.5000,133.4700,132.4300,133.3600,5993
2008-05-22,22:55:00,133.3700,133.4400,132.8200,132.8500,3583
2008-05-22,23:00:00,132.8600,133.1900,132.5200,132.5700,3187
2008-05-22,23:05:00,132.5200,132.8700,132.3300,132.5800,3846
2008-05-22,23:10:00,132.5800,132.5800,131.7000,131.9000,4858
2008-05-22,23:15:00,131.9000,132.2400,131.8600,132.0200,3148
2008-05-22,23:20:00,132.0100,132.0100,131.3400,131.7800,5209
2008-05-22,23:25:00,131.8000,132.1600,131.7200,131.8300,3403
2008-05-22,23:30:00,131.8400,132.5800,131.7600,132.1300,5061
2008-05-22,23:35:00,132.1400,132.4100,131.9300,131.9600,2515
2008-05-22,23:40:00,131.9700,132.2000,131.7500,132.1600,2372
2008-05-22,23:45:00,132.1600,132.8000,131.9800,132.3800,3912
2008-05-22,23:50:00,132.3600,132.4900,132.1000,132.2200,1837
2008-05-22,23:55:00,132.2200,132.2300,131.6700,131.7100,2527
2008-05-23,00:00:00,131.7000,132.0500,131.6900,131.9100,2332
2008-05-23,00:05:00,131.9300,131.9900,131.5500,131.9700,3126
2008-05-23,00:10:00,131.9700,132.2800,131.8900,132.0600,2467
2008-05-23,00:15:00,132.0500,132.3600,132.0300,132.2900,1705
2008-05-23,00:20:00,132.3000,132.3100,131.8800,132.0500,1301
2008-05-23,00:25:00,132.0400,132.0500,131.8700,131.9800,929
2008-05-23,00:30:00,131.9800,132.1000,131.8900,131.9300,927
2008-05-23,00:35:00,131.9300,131.9600,131.1000,131.1800,4771
2008-05-23,00:40:00,131.1800,131.5700,131.1000,131.4700,4366
2008-05-23,00:45:00,131.4800,131.6400,131.2700,131.2700,2281
2008-05-23,00:50:00,131.2800,131.6000,131.2700,131.5100,1318
2008-05-23,00:55:00,131.5200,131.6300,131.4400,131.5400,1591
2008-05-23,01:00:00,131.5400,131.6200,131.2500,131.3900,1790
2008-05-23,01:05:00,131.3900,131.9000,131.3700,131.8100,2476
2008-05-23,01:10:00,131.8100,132.1300,131.6800,132.0700,2713
2008-05-23,01:15:00,132.0700,132.3100,131.9000,132.0600,4076
2008-05-23,01:20:00,132.0600,132.1200,131.8600,132.0600,2010
2008-05-23,01:25:00,132.0600,132.3000,131.9700,132.2100,2391
2008-05-23,01:30:00,132.2000,132.8200,132.1800,132.6200,7528
2008-05-23,01:35:00,132.6200,132.6400,132.0000,132.0800,3121
2008-05-23,01:40:00,132.0600,132.1000,131.7500,131.9300,2650
2008-05-23,01:45:00,131.9400,132.0500,131.7500,132.0400,1971
2008-05-23,01:50:00,132.0300,132.1900,131.8100,131.8200,2257
2008-05-23,01:55:00,131.8200,131.9100,131.5000,131.6000,3467
2008-05-23,02:00:00,131.5800,131.6400,131.0000,131.0500,4892
2008-05-23,02:05:00,131.0500,131.0600,130.3500,130.8100,7760
2008-05-23,02:10:00,130.8100,130.8500,130.4800,130.8100,4884
2008-05-23,02:15:00,130.8100,131.0100,130.6500,130.9100,3630
2008-05-23,02:20:00,130.9000,131.2100,130.4500,130.4600,5123
2008-05-23,02:25:00,130.4600,130.9900,130.0700,130.6500,11387
2008-05-23,02:30:00,130.6500,130.8800,130.6000,130.7700,2396
2008-05-23,02:35:00,130.7900,130.8100,130.6900,130.7800,611
2008-05-23,02:40:00,130.7800,130.8000,130.6400,130.7000,680
2008-05-23,02:45:00,130.7000,130.8100,130.6800,130.6900,357
2008-05-23,02:50:00,130.7000,130.7000,130.5400,130.5700,385
2008-05-23,02:55:00,130.5700,130.7100,130.5600,130.6900,218
2008-05-23,03:00:00,130.6800,130.7400,130.6000,130.7400,210
2008-05-23,03:05:00,130.7200,130.7800,130.6900,130.7800,249
2008-05-23,03:10:00,130.7700,130.7800,130.5900,130.7000,238
2008-05-23,03:15:00,130.6900,130.7600,130.6200,130.6700,138
2008-05-23,03:20:00,130.6600,130.7000,130.6400,130.6400,124
2008-05-23,03:25:00,130.6600,130.7000,130.6400,130.6500,101
2008-05-23,03:30:00,130.6500,130.7200,130.6100,130.6500,236
2008-05-23,03:35:00,130.6200,130.6700,130.6000,130.6000,118
2008-05-23,03:40:00,130.6300,130.6500,130.5400,130.6300,132
2008-05-23,03:45:00,130.6300,130.6500,130.6000,130.6000,135
2008-05-23,03:50:00,130.6000,130.6100,130.5300,130.5400,79
2008-05-23,03:55:00,130.5300,130.5600,130.5000,130.5400,220
2008-05-23,04:00:00,130.5400,130.6000,130.5000,130.5500,201
2008-05-23,04:05:00,130.5500,130.6100,130.5200,130.5300,601
2008-05-23,04:10:00,130.5300,130.5400,130.5200,130.5400,85
2008-05-23,04:15:00,130.5400,130.6200,130.5400,130.6200,74
2008-05-23,04:20:00,130.6200,130.8000,130.6200,130.7500,324
2008-05-23,04:25:00,130.7400,130.8400,130.7100,130.8200,95
2008-05-23,04:30:00,130.8400,130.8800,130.8100,130.8800,75
2008-05-23,04:35:00,130.8300,130.9600,130.8200,130.8800,289
2008-05-23,04:40:00,130.8900,130.9800,130.8500,130.9800,201
2008-05-23,04:45:00,130.9200,130.9400,130.8900,130.8900,27
2008-05-23,04:50:00,130.9000,130.9000,130.8600,130.8800,61
2008-05-23,04:55:00,130.8800,130.9000,130.8000,130.8800,33
2008-05-23,05:00:00,130.8700,130.8700,130.7500,130.7500,51
2008-05-23,05:05:00,130.7600,130.8100,130.7200,130.8000,28
2008-05-23,05:10:00,130.7300,130.8500,130.6000,130.6000,74
2008-05-23,06:00:00,130.7500,130.7900,130.7500,130.7900,11
2008-05-23,06:05:00,130.7900,130.7900,130.6500,130.7000,25
2008-05-23,06:10:00,130.7800,131.0400,130.7800,130.9000,134
2008-05-23,06:15:00,130.9500,130.9600,130.8500,130.8500,108
2008-05-23,06:20:00,130.8500,130.8500,130.7300,130.7900,22
2008-05-23,06:25:00,130.8000,130.8500,130.8000,130.8500,7
2008-05-23,06:30:00,130.8500,130.8500,130.8300,130.8300,11
2008-05-23,06:35:00,130.8300,130.9300,130.8100,130.9300,71
2008-05-23,06:40:00,130.9500,131.0700,130.9500,130.9600,104
2008-05-23,06:45:00,130.9400,130.9600,130.9300,130.9300,21
2008-05-23,06:50:00,130.9200,130.9700,130.9200,130.9200,105
2008-05-23,06:55:00,130.9400,130.9400,130.9100,130.9100,32
2008-05-23,07:00:00,130.9500,130.9600,130.9400,130.9400,5
2008-05-23,07:05:00,130.9500,130.9800,130.7100,130.7100,135
2008-05-23,07:10:00,130.7100,130.8500,130.6800,130.7900,17
2008-05-23,07:15:00,130.8000,130.9500,130.8000,130.8800,15
2008-05-23,07:20:00,130.8500,130.8500,130.8000,130.8000,16
2008-05-23,07:25:00,130.8400,130.8400,130.6300,130.7100,148
2008-05-23,07:30:00,130.7100,130.7200,130.7000,130.7000,9
2008-05-23,07:35:00,130.7200,130.7600,130.7000,130.7500,29
2008-05-23,07:40:00,130.7700,130.7700,130.6700,130.6700,56
2008-05-23,07:45:00,130.6700,130.6700,130.5600,130.5700,137
2008-05-23,07:50:00,130.5600,130.5800,130.5100,130.5200,83
2008-05-23,07:55:00,130.5200,130.5800,130.5100,130.5100,54
2008-05-23,08:00:00,130.5100,130.5200,130.4600,130.4800,117
2008-05-23,08:05:00,130.5000,130.5000,130.5000,130.5000,1
2008-05-23,08:10:00,130.4800,130.6100,130.4800,130.6100,34
2008-05-23,08:15:00,130.6500,130.7200,130.6500,130.6900,22
2008-05-23,08:20:00,130.6900,130.8000,130.6900,130.8000,24
2008-05-23,08:25:00,130.8000,130.8000,130.7000,130.7800,26
2008-05-23,08:30:00,130.7700,130.7900,130.7600,130.7900,15
2008-05-23,08:35:00,130.7900,130.8200,130.7900,130.8100,25
2008-05-23,08:40:00,130.8300,130.9500,130.8300,130.9500,36
2008-05-23,08:45:00,130.9600,130.9900,130.8100,130.9100,96
2008-05-23,08:50:00,130.9300,130.9300,130.8400,130.9000,42
2008-05-23,08:55:00,130.9500,130.9500,130.9500,130.9500,2
2008-05-23,09:00:00,130.9300,130.9300,130.9000,130.9000,31
2008-05-23,09:05:00,130.9000,130.9200,130.9000,130.9100,13
2008-05-23,09:10:00,130.9200,130.9800,130.9200,130.9800,13
2008-05-23,09:15:00,130.9900,131.0500,130.9900,131.0100,33
2008-05-23,09:20:00,131.0100,131.0600,131.0100,131.0600,31
2008-05-23,09:25:00,131.0600,131.0600,131.0400,131.0400,9
2008-05-23,09:30:00,131.0100,131.0500,131.0100,131.0400,14
2008-05-23,09:35:00,131.0400,131.0400,130.9400,130.9500,33
2008-05-23,09:40:00,130.9600,131.0000,130.9500,130.9800,24
2008-05-23,09:45:00,130.9900,131.0500,130.9700,131.0500,24
2008-05-23,09:50:00,131.0700,131.0700,131.0500,131.0600,6
2008-05-23,09:55:00,131.0700,131.0800,131.0300,131.0500,16
2008-05-23,10:00:00,131.0600,131.0600,131.0300,131.0500,8
2008-05-23,10:05:00,131.0500,131.0600,131.0400,131.0400,4
2008-05-23,10:10:00,131.0500,131.0500,131.0400,131.0400,4
2008-05-23,10:15:00,131.0300,131.0700,131.0300,131.0700,11
2008-05-23,10:20:00,131.0600,131.0700,131.0400,131.0500,4
2008-05-23,10:25:00,131.0400,131.0500,131.0400,131.0500,4
2008-05-23,10:30:00,131.0600,131.1000,131.0500,131.1000,21
2008-05-23,10:35:00,131.1000,131.1100,131.0600,131.0600,19
2008-05-23,10:40:00,131.0900,131.1000,131.0900,131.1000,6
2008-05-23,10:45:00,131.1000,131.1100,131.0700,131.1100,26
2008-05-23,10:50:00,131.1400,131.1900,131.1100,131.1300,48
2008-05-23,10:55:00,131.1200,131.2000,131.1100,131.2000,41
2008-05-23,11:00:00,131.1500,131.1700,131.1400,131.1400,16
2008-05-23,11:05:00,131.1300,131.1800,131.1300,131.1500,7
2008-05-23,11:10:00,131.1500,131.2100,131.1500,131.2000,23
2008-05-23,11:15:00,131.2200,131.2400,131.1900,131.1900,60
2008-05-23,11:20:00,131.1900,131.2500,131.1900,131.2500,48
2008-05-23,11:25:00,131.2100,131.2500,131.2100,131.2500,7
2008-05-23,11:30:00,131.2500,131.2600,131.2500,131.2500,16
2008-05-23,11:35:00,131.2600,131.2600,131.2400,131.2400,30
2008-05-23,11:40:00,131.2600,131.2600,131.2500,131.2500,12
2008-05-23,11:45:00,131.2600,131.3000,131.2600,131.2800,62
2008-05-23,11:50:00,131.3000,131.3400,131.3000,131.3400,62
2008-05-23,11:55:00,131.3300,131.4200,131.3300,131.3800,60
2008-05-23,12:00:00,131.4100,131.4100,131.3800,131.3800,10
2008-05-23,12:05:00,131.3900,131.3900,131.2500,131.2500,72
2008-05-23,12:10:00,131.2300,131.3000,131.2200,131.3000,20
2008-05-23,12:15:00,131.3500,131.3500,131.2800,131.3000,42
2008-05-23,12:20:00,131.3000,131.3500,131.3000,131.3500,42
2008-05-23,12:25:00,131.3500,131.3500,131.3500,131.3500,2
2008-05-23,12:30:00,131.3500,131.3600,131.2900,131.3500,23
2008-05-23,12:35:00,131.3400,131.3600,131.3300,131.3600,20
2008-05-23,12:40:00,131.3400,131.3400,131.0000,131.1800,171
2008-05-23,12:45:00,131.1800,131.2300,131.1500,131.2100,38
2008-05-23,12:50:00,131.2300,131.2900,131.2100,131.2800,20
2008-05-23,12:55:00,131.2900,131.2900,131.2500,131.2900,15
2008-05-23,13:00:00,131.2700,131.2700,131.2400,131.2400,11
2008-05-23,13:05:00,131.2200,131.2200,131.1600,131.1700,12
2008-05-23,13:10:00,131.1800,131.2400,131.1700,131.2000,26
2008-05-23,13:15:00,131.1500,131.2100,131.1200,131.1600,10
2008-05-23,13:20:00,131.2000,131.2000,131.1900,131.1900,4
2008-05-23,13:25:00,131.2000,131.2400,131.1900,131.2400,17
2008-05-23,13:30:00,131.2400,131.2700,131.2400,131.2500,21
2008-05-23,13:35:00,131.2700,131.3100,131.2500,131.2900,38
2008-05-23,13:40:00,131.2800,131.2900,131.1100,131.1600,22
2008-05-23,13:45:00,131.2100,131.2200,131.1400,131.2200,9
2008-05-23,13:50:00,131.2100,131.2900,131.2100,131.2900,8
2008-05-23,13:55:00,131.2900,131.3300,131.2800,131.3300,10
2008-05-23,14:00:00,131.3400,131.3600,131.3100,131.3500,15
2008-05-23,14:05:00,131.3400,131.3600,131.2700,131.2700,19
2008-05-23,14:10:00,131.2800,131.4300,131.2800,131.3700,25
2008-05-23,14:15:00,131.3400,131.3400,131.3200,131.3400,7
2008-05-23,14:20:00,131.3400,131.4400,131.3400,131.4400,26
2008-05-23,14:25:00,131.4400,131.4400,131.3900,131.4000,23
2008-05-23,14:30:00,131.4200,131.4600,131.4100,131.4600,49
2008-05-23,14:35:00,131.4700,131.4900,131.4500,131.4600,45
2008-05-23,14:40:00,131.4600,131.4900,131.4400,131.4700,12
2008-05-23,14:45:00,131.4900,131.5000,131.4700,131.4800,62
2008-05-23,14:50:00,131.5000,131.5400,131.5000,131.5200,142
2008-05-23,14:55:00,131.5200,131.7600,131.5200,131.7200,466
2008-05-23,15:00:00,131.7300,131.7900,131.6200,131.6500,542
2008-05-23,15:05:00,131.6500,131.7600,131.6100,131.6200,577
2008-05-23,15:10:00,131.6500,131.7400,131.6300,131.6500,275
2008-05-23,15:15:00,131.6800,131.7900,131.6400,131.7600,293
2008-05-23,15:20:00,131.7700,131.8600,131.6900,131.6900,891
2008-05-23,15:25:00,131.7100,131.9100,131.7100,131.9000,611
2008-05-23,15:30:00,131.8900,131.9700,131.8800,131.9100,650
2008-05-23,15:35:00,131.9200,131.9500,131.8100,131.8900,186
2008-05-23,15:40:00,131.8900,131.9800,131.8100,131.9800,391
2008-05-23,15:45:00,131.9700,132.0200,131.9400,131.9700,293
2008-05-23,15:50:00,131.9400,132.1200,131.9400,132.0700,690
2008-05-23,15:55:00,132.1000,132.1200,131.9100,131.9900,899
2008-05-23,16:00:00,132.0000,132.0200,131.9400,131.9700,231
2008-05-23,16:05:00,131.9700,132.1000,131.9000,132.0100,400
2008-05-23,16:10:00,132.0100,132.0200,131.8200,131.8200,99
2008-05-23,16:15:00,131.8300,131.8700,131.7700,131.7700,107
2008-05-23,16:20:00,131.8000,132.0200,131.8000,132.0200,302
2008-05-23,16:25:00,132.0100,132.1100,132.0100,132.1100,302
2008-05-23,16:30:00,132.1000,132.1900,132.0800,132.1700,441
2008-05-23,16:35:00,132.1700,132.1900,132.0700,132.1200,295
2008-05-23,16:40:00,132.1200,132.1900,132.0600,132.1400,366
2008-05-23,16:45:00,132.1400,132.3300,132.1300,132.2700,491
2008-05-23,16:50:00,132.2600,132.3200,132.1200,132.2000,174
2008-05-23,16:55:00,132.1900,132.2100,132.1000,132.1800,170
2008-05-23,17:00:00,132.1600,132.3800,132.1400,132.3600,369
2008-05-23,17:05:00,132.3600,132.3600,132.2200,132.2300,160
2008-05-23,17:10:00,132.2500,132.2500,132.0800,132.1700,150
2008-05-23,17:15:00,132.1700,132.2000,132.0500,132.1400,123
2008-05-23,17:20:00,132.1500,132.2000,132.0100,132.0900,326
2008-05-23,17:25:00,132.0800,132.0800,132.0000,132.0400,136
2008-05-23,17:30:00,132.0100,132.0200,131.9300,132.0200,252
2008-05-23,17:35:00,132.0200,132.0700,131.9400,131.9700,173
2008-05-23,17:40:00,131.9700,132.0800,131.9700,132.0100,104
2008-05-23,17:45:00,132.0200,132.1200,131.9600,131.9800,69
2008-05-23,17:50:00,131.9700,132.0100,131.9500,131.9600,94
2008-05-23,17:55:00,131.9700,132.0200,131.9500,131.9700,168
2008-05-23,18:00:00,131.9800,132.1100,131.9700,132.1100,161
2008-05-23,18:05:00,132.1300,132.3400,132.1300,132.2900,389
2008-05-23,18:10:00,132.2800,132.2900,132.2200,132.2900,132
2008-05-23,18:15:00,132.2800,132.4100,132.2600,132.4100,401
2008-05-23,18:20:00,132.4100,132.4600,132.3400,132.3400,376
2008-05-23,18:25:00,132.3400,132.3900,132.2500,132.2500,101
2008-05-23,18:30:00,132.2500,132.2800,132.2000,132.2500,115
2008-05-23,18:35:00,132.2400,132.3000,132.2300,132.2800,193
2008-05-23,18:40:00,132.2800,132.4400,132.1300,132.3000,376
2008-05-23,18:45:00,132.2900,132.4300,132.2400,132.3000,158
2008-05-23,18:50:00,132.2800,132.4100,132.2700,132.4100,77
2008-05-23,18:55:00,132.3900,132.4200,132.2900,132.4000,50
2008-05-23,19:00:00,132.4300,132.8000,132.4200,132.7500,770
2008-05-23,19:05:00,132.7500,132.9100,132.6500,132.8900,563
2008-05-23,19:10:00,132.8900,133.1400,132.8900,133.0300,1069
2008-05-23,19:15:00,133.0400,133.0800,132.8100,132.9000,583
2008-05-23,19:20:00,132.8900,132.9700,132.7000,132.9600,462
2008-05-23,19:25:00,132.9500,132.9700,132.7000,132.8000,518
2008-05-23,19:30:00,132.7900,132.8100,132.7100,132.7400,322
2008-05-23,19:35:00,132.7300,132.7800,132.6400,132.6800,482
2008-05-23,19:40:00,132.6600,132.6900,132.5600,132.6000,568
2008-05-23,19:45:00,132.5800,132.6300,132.4500,132.5000,548
2008-05-23,19:50:00,132.5000,132.5700,132.2800,132.2900,959
2008-05-23,19:55:00,132.3300,132.4500,132.2600,132.3700,636
2008-05-23,20:00:00,132.3600,132.3900,132.1400,132.1800,1198
2008-05-23,20:05:00,132.1900,132.2500,132.1300,132.1900,258
2008-05-23,20:10:00,132.1900,132.2200,132.0100,132.1500,820
2008-05-23,20:15:00,132.1400,132.3000,132.1300,132.1800,611
2008-05-23,20:20:00,132.1900,132.2500,132.1100,132.2400,479
2008-05-23,20:25:00,132.2400,132.4500,132.2400,132.3500,1197
2008-05-23,20:30:00,132.3800,132.4000,132.0200,132.2100,824
2008-05-23,20:35:00,132.2100,132.4000,132.1700,132.3500,326
2008-05-23,20:40:00,132.3300,132.6100,132.3000,132.5400,1151
2008-05-23,20:45:00,132.5300,132.5300,132.0000,132.0900,1331
2008-05-23,20:50:00,132.0700,132.3300,132.0100,132.2900,1115
2008-05-23,20:55:00,132.2900,132.5300,132.2900,132.4300,709
2008-05-23,21:00:00,132.4300,132.5300,132.2200,132.3800,1521
2008-05-23,21:05:00,132.3900,132.8800,132.3100,132.8100,2667
2008-05-23,21:10:00,132.8300,133.2300,132.6000,132.7200,4478
2008-05-23,21:15:00,132.7200,132.9300,132.7000,132.8800,1666
2008-05-23,21:20:00,132.8900,133.6000,132.8800,133.5400,5425
2008-05-23,21:25:00,133.5300,133.6300,133.2700,133.3500,2772
2008-05-23,21:30:00,133.3600,133.3600,133.1100,133.1900,2594
2008-05-23,21:35:00,133.2100,133.3500,133.1000,133.1100,2305
2008-05-23,21:40:00,133.1100,133.2600,133.0200,133.1800,2348
2008-05-23,21:45:00,133.1800,133.3900,133.1100,133.3500,2005
2008-05-23,21:50:00,133.3300,133.4900,133.2600,133.4300,3001
2008-05-23,21:55:00,133.4400,133.7100,133.3200,133.4200,3511
2008-05-23,22:00:00,133.4100,133.4500,133.1100,133.2500,2706
2008-05-23,22:05:00,133.2200,133.3200,133.0000,133.0000,2484
2008-05-23,22:10:00,132.9900,133.1000,132.8300,133.0600,2903
2008-05-23,22:15:00,133.0600,133.0700,132.6400,132.8800,4053
2008-05-23,22:20:00,132.8800,132.9000,132.6000,132.6400,2879
2008-05-23,22:25:00,132.6400,132.7600,132.4200,132.7000,2824
2008-05-23,22:30:00,132.7000,132.7600,132.5400,132.7500,1856
2008-05-23,22:35:00,132.7300,133.0000,132.6500,132.7900,2402
2008-05-23,22:40:00,132.8200,132.9400,132.7900,132.8700,1237
2008-05-23,22:45:00,132.8700,133.0500,132.8700,132.9500,1469
2008-05-23,22:50:00,132.9500,132.9500,132.5500,132.7000,1962
2008-05-23,22:55:00,132.7300,132.9100,132.7100,132.8300,1172
2008-05-23,23:00:00,132.8400,132.8400,132.3000,132.5800,2525
2008-05-23,23:05:00,132.5700,132.6300,132.4400,132.5300,1675
2008-05-23,23:10:00,132.5400,132.6300,132.1100,132.3000,3347
2008-05-23,23:15:00,132.3000,132.4000,132.0200,132.1800,2325
2008-05-23,23:20:00,132.1600,132.4500,132.0900,132.1300,2085
2008-05-23,23:25:00,132.1100,132.2200,131.6000,131.6800,4225
2008-05-23,23:30:00,131.6800,131.9800,131.3500,131.4400,4642
2008-05-23,23:35:00,131.4300,131.7500,130.7000,130.9000,5928
2008-05-23,23:40:00,130.8800,131.2300,130.8600,130.9800,3553
2008-05-23,23:45:00,130.9900,131.0000,130.3300,130.3400,5536
2008-05-23,23:50:00,130.3300,130.8900,130.1600,130.8100,5082
2008-05-23,23:55:00,130.8300,131.1500,130.6600,130.9900,4328
2008-05-24,00:00:00,130.9700,131.0100,130.4800,130.5100,3094
2008-05-24,00:05:00,130.5000,131.2900,130.4700,131.1800,3395
2008-05-24,00:10:00,131.1800,131.2900,130.9700,131.0800,2178
2008-05-24,00:15:00,131.1000,131.2300,130.7700,130.8000,1330
2008-05-24,00:20:00,130.7900,131.1400,130.6500,131.1300,2145
2008-05-24,00:25:00,131.1100,131.4400,131.1000,131.4000,2179
2008-05-24,00:30:00,131.4100,131.4500,131.0800,131.1400,1722
2008-05-24,00:35:00,131.1400,131.3600,131.1000,131.2200,946
2008-05-24,00:40:00,131.2400,131.2600,131.0500,131.2000,1058
2008-05-24,00:45:00,131.2200,131.5000,131.1500,131.4100,1369
2008-05-24,00:50:00,131.4200,131.4900,131.2700,131.3800,1214
2008-05-24,00:55:00,131.3800,131.4200,131.1400,131.2100,634
2008-05-24,01:00:00,131.2100,131.9700,131.2100,131.8700,3444
2008-05-24,01:05:00,131.8800,131.9300,131.8000,131.8200,1432
2008-05-24,01:10:00,131.8200,131.9100,131.6400,131.6500,931
2008-05-24,01:15:00,131.6400,131.7900,131.1900,131.4400,2260
2008-05-24,01:20:00,131.4100,131.8500,131.3500,131.8000,1442
2008-05-24,01:25:00,131.8100,131.9300,131.6500,131.6500,1280
2008-05-24,01:30:00,131.6700,131.7100,130.9000,130.9600,2541
2008-05-24,01:35:00,130.9700,131.4800,130.9400,131.4000,1876
2008-05-24,01:40:00,131.3900,131.7800,131.3900,131.6800,1756
2008-05-24,01:45:00,131.6900,131.8900,131.5200,131.7700,1292
2008-05-24,01:50:00,131.7400,132.5000,131.7400,132.2700,3782
2008-05-24,01:55:00,132.2600,132.4500,132.2000,132.2500,1694
2008-05-24,02:00:00,132.2500,132.2500,131.6500,131.9900,2258
2008-05-24,02:05:00,131.9900,132.0600,131.2400,131.5500,3047
2008-05-24,02:10:00,131.5700,131.7700,131.3000,131.3500,2799
2008-05-24,02:15:00,131.3900,131.8000,130.8500,131.3800,6048
2008-05-24,02:20:00,131.3700,132.0800,131.3000,132.0200,3464
2008-05-24,02:25:00,132.0500,132.3600,131.7100,132.1800,7765
2008-05-24,02:30:00,132.1600,132.2000,132.0500,132.1200,2250
2008-05-24,02:35:00,132.1200,132.1500,131.8800,131.9300,823
2008-05-24,02:40:00,131.9300,132.0300,131.8700,131.9800,599
2008-05-24,02:45:00,131.9700,132.0100,131.9200,131.9300,118
2008-05-24,02:50:00,131.9500,132.1900,131.8700,131.9100,234
2008-05-24,02:55:00,131.9400,131.9400,131.8400,131.8700,214
2008-05-24,03:00:00,131.8600,131.9000,131.7000,131.8900,681
2008-05-24,03:05:00,131.9000,132.0500,131.9000,132.0500,462
2008-05-24,03:10:00,132.0300,132.0300,131.9400,131.9500,48
2008-05-24,03:15:00,131.9800,132.0000,131.8800,131.8800,140
2008-05-24,03:20:00,131.8800,131.9600,131.8800,131.9500,49
2008-05-24,03:25:00,131.9100,131.9300,131.8500,131.9000,66
2008-05-24,03:30:00,131.8900,131.8900,131.8200,131.8700,73
2008-05-24,03:35:00,131.8700,131.8800,131.7600,131.8000,136
2008-05-24,03:40:00,131.7800,131.8800,131.7800,131.8000,64
2008-05-24,03:45:00,131.7900,131.8900,131.7900,131.8500,92
2008-05-24,03:50:00,131.8600,131.9200,131.8200,131.8500,130
2008-05-24,03:55:00,131.8500,131.8500,131.7900,131.8300,115
2008-05-24,04:00:00,131.8300,131.8900,131.8300,131.8700,50
2008-05-24,04:05:00,131.8700,131.8800,131.7600,131.7800,55
2008-05-24,04:10:00,131.7700,131.8700,131.7600,131.8400,204
2008-05-24,04:15:00,131.8300,131.8300,131.7100,131.7600,108
2008-05-24,04:20:00,131.7900,131.8000,131.6900,131.7500,43
2008-05-24,04:25:00,131.8000,131.8200,131.7500,131.8200,26
2008-05-24,04:30:00,131.8000,131.8500,131.8000,131.8000,32
2008-05-24,04:35:00,131.8200,131.8400,131.8200,131.8400,2
2008-05-24,04:40:00,131.8300,131.8400,131.7300,131.7400,16
2008-05-24,04:45:00,131.7800,131.8000,131.7500,131.7800,10
2008-05-24,04:50:00,131.7900,131.8200,131.7900,131.7900,11
2008-05-24,04:55:00,131.8000,131.8000,131.7000,131.7000,35
2008-05-24,05:00:00,131.7100,131.7500,131.7100,131.7500,4
2008-05-24,05:05:00,131.7500,131.7500,131.6900,131.7400,42
2008-05-24,05:10:00,131.7400,131.7400,131.6800,131.7000,41
2008-05-24,05:15:00,131.7000,131.7000,131.7000,131.7000,1
2008-05-26,06:00:00,131.6800,131.7800,131.6700,131.7800,16
2008-05-26,06:05:00,131.7900,131.7900,131.6700,131.6700,12
2008-05-26,06:10:00,131.6700,131.6700,131.5900,131.5900,14
2008-05-26,06:15:00,131.6100,131.7800,131.6100,131.7800,8
2008-05-26,06:20:00,131.8000,131.8000,131.7000,131.7300,6
2008-05-26,06:25:00,131.7700,131.7700,131.7000,131.7000,2
2008-05-26,06:30:00,131.7000,131.7000,131.6700,131.6700,5
2008-05-26,06:35:00,131.6700,131.7000,131.6700,131.7000,10
2008-05-26,06:45:00,131.7000,131.7000,131.7000,131.7000,2
2008-05-26,06:50:00,131.7700,131.7900,131.7700,131.7900,3
2008-05-26,07:00:00,131.7500,131.7500,131.7500,131.7500,1
2008-05-26,07:05:00,131.7500,131.7500,131.7500,131.7500,2
2008-05-26,07:10:00,131.7600,131.7600,131.7600,131.7600,1
2008-05-26,07:35:00,131.7500,131.7500,131.7500,131.7500,1
2008-05-26,07:40:00,131.8000,131.8000,131.8000,131.8000,1
2008-05-26,07:45:00,131.8100,131.9600,131.8100,131.9400,28
2008-05-26,07:50:00,131.9400,132.3500,131.9400,132.3500,145
2008-05-26,07:55:00,132.3500,132.3900,132.2500,132.3000,40
2008-05-26,08:00:00,132.3000,132.3600,132.3000,132.3600,5
2008-05-26,08:05:00,132.3800,132.5300,132.3800,132.5000,72
2008-05-26,08:10:00,132.5000,132.6000,132.5000,132.5700,34
2008-05-26,08:15:00,132.5500,132.5900,132.5500,132.5700,5
2008-05-26,08:20:00,132.5900,132.5900,132.5500,132.5900,5
2008-05-26,08:25:00,132.5900,132.5900,132.5600,132.5600,8
2008-05-26,08:30:00,132.5600,132.6100,132.5600,132.5800,31
2008-05-26,08:35:00,132.5700,132.6100,132.5700,132.6100,4
2008-05-26,08:40:00,132.5800,132.6200,132.5800,132.6200,3
2008-05-26,08:45:00,132.6200,132.6300,132.5900,132.6200,15
2008-05-26,08:50:00,132.6000,132.6100,132.5700,132.5700,13
2008-05-26,08:55:00,132.5700,132.6000,132.5700,132.6000,6
2008-05-26,09:00:00,132.6000,132.6100,132.6000,132.6100,20
2008-05-26,09:05:00,132.6200,132.6400,132.6200,132.6300,32
2008-05-26,09:10:00,132.6300,132.7700,132.6300,132.6500,37
2008-05-26,09:15:00,132.6900,132.8100,132.6900,132.8000,31
2008-05-26,09:20:00,132.8000,132.8200,132.7000,132.7000,13
2008-05-26,09:25:00,132.7100,132.7100,132.5700,132.6000,51
2008-05-26,09:30:00,132.6000,132.6600,132.5500,132.6600,31
2008-05-26,09:35:00,132.6600,132.6800,132.5800,132.5800,3
2008-05-26,09:40:00,132.6800,132.6800,132.6800,132.6800,1
2008-05-26,09:45:00,132.6900,132.6900,132.5700,132.6000,27
2008-05-26,09:50:00,132.6000,132.6800,132.5900,132.6800,16
2008-05-26,09:55:00,132.6800,132.6800,132.6700,132.6700,6
2008-05-26,10:00:00,132.6600,132.6600,132.5800,132.5900,14
2008-05-26,10:05:00,132.6000,132.6600,132.5800,132.6600,5
2008-05-26,10:10:00,132.6200,132.6200,132.5900,132.5900,4
2008-05-26,10:15:00,132.6000,132.6000,132.5700,132.5700,20
2008-05-26,10:20:00,132.5700,132.5700,132.5700,132.5700,14
2008-05-26,10:25:00,132.5700,132.5900,132.5600,132.5900,10
2008-05-26,10:30:00,132.5400,132.5500,132.5400,132.5500,2
2008-05-26,10:35:00,132.5300,132.5300,132.5100,132.5100,3
2008-05-26,10:40:00,132.5600,132.5600,132.5600,132.5600,1
2008-05-26,10:45:00,132.5200,132.5600,132.5000,132.5000,30
2008-05-26,10:50:00,132.5000,132.5200,132.4900,132.5100,6
2008-05-26,10:55:00,132.5100,132.5100,132.5000,132.5000,4
2008-05-26,11:00:00,132.5000,132.6100,132.5000,132.6100,22
2008-05-26,11:05:00,132.6100,132.6100,132.6100,132.6100,2
2008-05-26,11:10:00,132.6500,132.6800,132.6500,132.6600,9
2008-05-26,11:15:00,132.6600,132.6600,132.6600,132.6600,1
2008-05-26,11:20:00,132.6500,132.6500,132.6500,132.6500,1
2008-05-26,11:25:00,132.6500,132.6500,132.6500,132.6500,1
2008-05-26,11:30:00,132.6800,132.6900,132.6800,132.6900,3
2008-05-26,11:35:00,132.6800,132.6800,132.6500,132.6500,6
2008-05-26,11:40:00,132.6800,132.6800,132.6800,132.6800,5
2008-05-26,11:45:00,132.6600,132.6600,132.6500,132.6500,4
2008-05-26,11:50:00,132.6500,132.6500,132.6500,132.6500,19
2008-05-26,11:55:00,132.6500,132.8300,132.6300,132.8000,53
2008-05-26,12:00:00,132.8200,132.9300,132.7000,132.8000,88
2008-05-26,12:10:00,132.7200,132.7200,132.6900,132.6900,2
2008-05-26,12:15:00,132.7200,132.7200,132.7200,132.7200,1
2008-05-26,12:20:00,132.7700,132.9100,132.7700,132.8400,48
2008-05-26,12:25:00,132.8600,132.8600,132.8500,132.8600,3
2008-05-26,12:30:00,132.8500,132.8800,132.8500,132.8500,18
2008-05-26,12:35:00,132.8300,132.8800,132.8100,132.8800,12
2008-05-26,12:40:00,132.8700,132.8700,132.8200,132.8600,5
2008-05-26,12:45:00,132.8500,132.8800,132.8500,132.8800,8
2008-05-26,12:50:00,132.8500,132.8500,132.8500,132.8500,3
2008-05-26,12:55:00,132.8600,132.9200,132.8600,132.9200,24
2008-05-26,13:00:00,132.9300,132.9300,132.8600,132.8600,9
2008-05-26,13:05:00,132.8600,132.8900,132.8600,132.8800,8
2008-05-26,13:10:00,132.9000,132.9000,132.8800,132.8800,9
2008-05-26,13:15:00,132.9000,132.9100,132.9000,132.9100,4
2008-05-26,13:20:00,132.9200,132.9400,132.9000,132.9400,22
2008-05-26,13:25:00,132.9300,132.9400,132.9300,132.9400,44
2008-05-26,13:30:00,132.9400,132.9400,132.9100,132.9100,6
2008-05-26,13:35:00,132.9100,132.9400,132.9100,132.9200,12
2008-05-26,13:40:00,132.9400,132.9400,132.8900,132.9100,7
2008-05-26,13:45:00,132.9000,132.9000,132.6300,132.6400,91
2008-05-26,13:50:00,132.7400,132.8000,132.7100,132.8000,15
2008-05-26,13:55:00,132.7700,132.8000,132.7700,132.8000,8
2008-05-26,14:00:00,132.8000,132.8000,132.7200,132.7200,8
2008-05-26,14:05:00,132.7500,132.7500,132.6900,132.7500,8
2008-05-26,14:10:00,132.7400,132.7800,132.7300,132.7800,4
2008-05-26,14:15:00,132.7900,132.8000,132.7800,132.7800,3
2008-05-26,14:20:00,132.7800,132.7800,132.7500,132.7500,7
2008-05-26,14:25:00,132.7300,132.7300,132.6300,132.6500,15
2008-05-26,14:30:00,132.6500,132.8200,132.6500,132.8200,26
2008-05-26,14:35:00,132.8000,132.8000,132.7600,132.7900,9
2008-05-26,14:40:00,132.7900,132.7900,132.7200,132.7600,10
2008-05-26,14:45:00,132.7200,132.7800,132.7000,132.7100,30
2008-05-26,14:50:00,132.7000,132.8000,132.7000,132.8000,29
2008-05-26,14:55:00,132.7500,132.8000,132.7500,132.7900,6
2008-05-26,15:00:00,132.7800,132.7800,132.7400,132.7400,3
2008-05-26,15:05:00,132.7400,132.7400,132.7200,132.7400,9
2008-05-26,15:10:00,132.7400,132.8100,132.6400,132.8100,24
2008-05-26,15:15:00,132.7700,132.8200,132.7000,132.8100,19
2008-05-26,15:20:00,132.7500,132.8400,132.7500,132.8400,26
2008-05-26,15:25:00,132.8400,132.8900,132.8200,132.8200,26
2008-05-26,15:30:00,132.8200,132.8600,132.8000,132.8000,14
2008-05-26,15:35:00,132.8200,132.8200,132.7100,132.7500,23
2008-05-26,15:40:00,132.7500,132.8200,132.7000,132.7900,46
2008-05-26,15:45:00,132.8100,132.8100,132.7800,132.8000,9
2008-05-26,15:50:00,132.8000,132.8100,132.7000,132.7500,65
2008-05-26,15:55:00,132.7600,132.8500,132.7500,132.7900,95
2008-05-26,16:00:00,132.7600,132.9500,132.7500,132.8800,135
2008-05-26,16:05:00,132.8900,132.9500,132.8700,132.8900,87
2008-05-26,16:10:00,132.8900,132.9400,132.8700,132.9200,23
2008-05-26,16:15:00,132.9300,133.2700,132.9200,133.2500,151
2008-05-26,16:20:00,133.2500,133.2500,133.0900,133.1500,49
2008-05-26,16:25:00,133.1300,133.1600,133.0800,133.0800,27
2008-05-26,16:30:00,133.0800,133.0800,132.9400,133.0000,78
2008-05-26,16:35:00,133.0200,133.0700,133.0000,133.0000,14
2008-05-26,16:40:00,132.9700,133.1100,132.9700,133.1100,23
2008-05-26,16:45:00,133.0400,133.0800,132.9800,132.9900,49
2008-05-26,16:50:00,133.0100,133.0500,132.9900,132.9900,15
2008-05-26,16:55:00,132.9400,133.0100,132.9300,132.9900,41
2008-05-26,17:00:00,132.9900,132.9900,132.9400,132.9500,15
2008-05-26,17:05:00,132.9400,133.0000,132.9300,133.0000,49
2008-05-26,17:10:00,133.0000,133.0200,132.9900,133.0100,31
2008-05-26,17:15:00,133.0100,133.0100,132.9900,132.9900,31
2008-05-26,17:20:00,132.9600,132.9900,132.9300,132.9800,14
2008-05-26,17:25:00,132.9900,132.9900,132.9700,132.9900,8
2008-05-26,17:30:00,132.9900,133.0200,132.9700,132.9700,25
2008-05-26,17:35:00,133.0000,133.0500,132.9700,133.0300,35
2008-05-26,17:40:00,133.0400,133.0700,133.0100,133.0500,33
2008-05-26,17:45:00,133.0500,133.2500,133.0500,133.2300,47
2008-05-26,17:50:00,133.2100,133.2200,133.0900,133.1200,56
2008-05-26,17:55:00,133.1300,133.2000,133.0500,133.1600,98
2008-05-26,18:00:00,133.1500,133.2600,133.1400,133.2600,65
2008-05-26,18:05:00,133.2600,133.2700,133.1900,133.2200,43
2008-05-26,18:10:00,133.1900,133.2700,133.1900,133.2400,68
2008-05-26,18:15:00,133.2500,133.2700,133.1700,133.2000,55
2008-05-26,18:20:00,133.1800,133.4000,133.1800,133.3900,135
2008-05-26,18:25:00,133.4400,133.4600,133.3200,133.3300,49
2008-05-26,18:30:00,133.3400,133.3400,133.2600,133.2900,51
2008-05-26,18:35:00,133.3100,133.3100,133.2000,133.2000,19
2008-05-26,18:40:00,133.2200,133.3100,133.2200,133.3000,45
2008-05-26,18:45:00,133.3000,133.4000,133.3000,133.4000,25
2008-05-26,18:50:00,133.3800,133.4400,133.3800,133.3900,77
2008-05-26,18:55:00,133.3800,133.4500,133.3800,133.4000,16
2008-05-26,19:00:00,133.4400,133.4400,133.4000,133.4200,10
2008-05-26,19:05:00,133.4200,133.4400,133.2700,133.2700,43
2008-05-26,19:10:00,133.3100,133.3300,133.2300,133.2700,32
2008-05-26,19:15:00,133.2800,133.2800,133.2200,133.2400,16
2008-05-26,19:20:00,133.2400,133.2500,133.1900,133.1900,61
2008-05-26,19:25:00,133.1900,133.2100,133.1700,133.2100,8
2008-05-26,19:30:00,133.1700,133.1700,133.1700,133.1700,3
2008-05-26,19:35:00,133.1700,133.2500,133.1700,133.2400,19
2008-05-26,19:40:00,133.2400,133.2400,133.1400,133.1500,29
2008-05-26,19:45:00,133.1600,133.1900,133.1600,133.1600,8
2008-05-26,19:50:00,133.1900,133.2500,133.1900,133.1900,18
2008-05-26,19:55:00,133.1700,133.2500,133.1700,133.2100,11
2008-05-26,20:00:00,133.2300,133.2600,133.1900,133.1900,9
2008-05-26,20:05:00,133.2000,133.2100,133.2000,133.2100,2
2008-05-26,20:10:00,133.2200,133.2300,133.2200,133.2300,4
2008-05-26,20:15:00,133.2300,133.3600,133.2300,133.3000,64
2008-05-26,20:20:00,133.2800,133.2900,133.2600,133.2900,41
2008-05-26,20:25:00,133.2700,133.2900,133.1500,133.1900,19
2008-05-26,20:30:00,133.2000,133.2000,133.1500,133.1900,7
2008-05-26,20:35:00,133.2000,133.2100,133.1700,133.1700,5
2008-05-26,20:40:00,133.1700,133.1900,133.1400,133.1900,35
2008-05-26,20:45:00,133.2000,133.2100,133.1900,133.1900,4
2008-05-26,20:50:00,133.1900,133.1900,133.1600,133.1900,9
2008-05-26,20:55:00,133.2000,133.2200,133.1800,133.2000,16
2008-05-26,21:00:00,133.1700,133.1700,133.1400,133.1600,21
2008-05-26,21:05:00,133.1600,133.1700,133.1000,133.1200,29
2008-05-26,21:10:00,133.1100,133.1300,132.9400,133.1100,137
2008-05-26,21:15:00,133.1200,133.1600,133.0700,133.0800,50
2008-05-26,21:20:00,133.0600,133.0700,132.9700,133.0700,38
2008-05-26,21:25:00,133.0700,133.0800,133.0400,133.0400,25
2008-05-26,21:30:00,133.0300,133.0700,133.0200,133.0700,20
2008-05-26,21:35:00,133.0700,133.0700,133.0200,133.0300,29
2008-05-26,21:40:00,133.0300,133.0500,132.9800,132.9900,39
2008-05-26,21:45:00,132.9800,133.1000,132.9500,133.1000,45
2008-05-26,21:50:00,133.0700,133.1000,132.9400,132.9800,36
2008-05-26,21:55:00,132.9700,133.0000,132.9300,132.9300,60
2008-05-26,22:00:00,132.9100,132.9100,132.7100,132.8400,112
2008-05-26,22:05:00,132.8500,132.8700,132.8200,132.8300,49
2008-05-26,22:10:00,132.8400,132.9000,132.8000,132.8200,61
2008-05-26,22:15:00,132.8400,132.8400,132.6600,132.7000,52
2008-05-26,22:20:00,132.7200,132.9800,132.7000,132.9300,150
2008-05-26,22:25:00,132.9400,132.9700,132.8700,132.8800,23
2008-05-26,22:30:00,132.9200,132.9300,132.9000,132.9000,3
2008-05-26,22:35:00,132.9300,132.9300,132.9000,132.9000,14
2008-05-26,22:40:00,132.9100,132.9500,132.8900,132.9500,45
2008-05-26,22:45:00,132.9100,132.9300,132.9100,132.9300,4
2008-05-26,22:50:00,132.9300,132.9300,132.8500,132.8500,27
2008-05-26,22:55:00,132.8400,132.8800,132.7700,132.8300,83
2008-05-26,23:00:00,132.8300,132.8700,132.8000,132.8500,26
2008-05-26,23:05:00,132.8700,132.9100,132.8700,132.9100,43
2008-05-26,23:10:00,132.8900,132.9300,132.8700,132.9100,98
2008-05-26,23:15:00,132.9200,133.0400,132.9200,133.0400,76
2008-05-26,23:20:00,133.0600,133.0900,133.0100,133.0300,57
2008-05-26,23:25:00,133.0400,133.2000,133.0300,133.2000,91
2008-05-26,23:30:00,133.1900,133.1900,133.0600,133.0700,45
2008-05-26,23:35:00,133.0900,133.1000,133.0300,133.0800,33
2008-05-26,23:40:00,133.0900,133.1500,133.0900,133.1000,11
2008-05-26,23:45:00,133.1500,133.2800,133.1500,133.1900,76
2008-05-26,23:50:00,133.1900,133.2000,133.1600,133.1700,17
2008-05-26,23:55:00,133.1500,133.1500,133.0300,133.1200,38
2008-05-27,00:00:00,133.1200,133.1600,133.1000,133.1000,22
2008-05-27,00:05:00,133.1100,133.1100,132.9200,132.9400,156
2008-05-27,00:10:00,132.9200,133.0200,132.8900,132.9700,53
2008-05-27,00:15:00,133.0200,133.0500,133.0000,133.0300,14
2008-05-27,00:20:00,133.0200,133.1000,132.9900,133.1000,43
2008-05-27,00:25:00,133.0600,133.1000,133.0400,133.0900,27
2008-05-27,00:30:00,133.1100,133.1100,133.0700,133.0700,9
2008-05-27,00:35:00,133.0600,133.1000,133.0100,133.0400,13
2008-05-27,00:40:00,133.1000,133.1100,133.0400,133.1000,13
2008-05-27,00:45:00,133.0500,133.0500,133.0000,133.0400,16
2008-05-27,00:50:00,133.0200,133.0400,133.0100,133.0100,10
2008-05-27,00:55:00,133.0100,133.0600,132.8800,132.8800,99
2008-05-27,01:00:00,132.8800,132.9000,132.8600,132.8700,28
2008-05-27,01:05:00,132.8900,132.9000,132.8700,132.8900,19
2008-05-27,01:10:00,132.8800,132.9600,132.8800,132.9600,30
2008-05-27,01:15:00,132.9700,132.9900,132.9400,132.9600,44
2008-05-27,01:20:00,132.9800,133.0000,132.9500,133.0000,10
2008-05-27,01:25:00,133.0000,133.0700,133.0000,133.0500,14
2008-05-27,01:30:00,133.0400,133.0400,133.0100,133.0100,5
2008-05-27,01:35:00,133.0100,133.1300,133.0100,133.0700,38
2008-05-27,01:40:00,133.0800,133.1600,133.0800,133.1500,24
2008-05-27,01:45:00,133.1500,133.1500,133.1100,133.1100,8
2008-05-27,01:50:00,133.1300,133.1300,133.1300,133.1300,1
2008-05-27,01:55:00,133.1100,133.1700,133.0800,133.0800,5
2008-05-27,02:00:00,133.0900,133.1000,133.0700,133.1000,7
2008-05-27,02:05:00,133.0800,133.0800,133.0800,133.0800,1
2008-05-27,02:15:00,133.1000,133.1100,133.1000,133.1100,5
2008-05-27,02:20:00,133.1300,133.1500,133.0900,133.0900,5
2008-05-27,02:30:00,133.1400,133.1900,133.1000,133.1500,15
2008-05-27,02:35:00,133.1400,133.1500,133.0500,133.1500,15
2008-05-27,02:40:00,133.1200,133.1200,133.0700,133.0700,4
2008-05-27,02:45:00,133.0700,133.0700,133.0700,133.0700,1
2008-05-27,02:55:00,133.0700,133.0700,133.0700,133.0700,1
2008-05-27,03:00:00,133.0500,133.1000,133.0500,133.1000,5
2008-05-27,03:05:00,133.0700,133.0700,133.0400,133.0400,2
2008-05-27,03:10:00,133.1300,133.1300,133.0600,133.0700,3
2008-05-27,03:15:00,133.0300,133.0300,133.0100,133.0100,4
2008-05-27,03:20:00,133.0500,133.0700,133.0500,133.0500,4
2008-05-27,03:25:00,133.0500,133.0500,133.0200,133.0200,4
2008-05-27,03:30:00,133.0000,133.0500,133.0000,133.0100,6
2008-05-27,03:35:00,133.0400,133.0500,133.0100,133.0100,3
2008-05-27,03:40:00,133.0000,133.0000,132.8700,132.8700,32
2008-05-27,03:45:00,132.8800,132.9500,132.8700,132.9400,36
2008-05-27,03:50:00,132.9400,132.9500,132.9400,132.9400,21
2008-05-27,03:55:00,132.9400,132.9500,132.9400,132.9500,15
2008-05-27,04:00:00,132.9400,132.9500,132.9400,132.9500,4
2008-05-27,04:05:00,132.9500,132.9500,132.9500,132.9500,15
2008-05-27,04:10:00,132.9500,132.9500,132.9500,132.9500,1
2008-05-27,04:15:00,132.9500,132.9500,132.9400,132.9400,4
2008-05-27,04:20:00,132.9500,132.9500,132.9400,132.9400,3
2008-05-27,04:35:00,132.9400,132.9400,132.9400,132.9400,1
2008-05-27,04:40:00,132.9500,132.9500,132.9400,132.9400,6
2008-05-27,04:55:00,132.9500,132.9500,132.9500,132.9500,20
2008-05-27,05:00:00,132.9500,132.9600,132.9500,132.9600,38
2008-05-27,05:05:00,132.9500,132.9500,132.9500,132.9500,2
2008-05-27,05:10:00,132.9500,133.0100,132.9400,132.9400,10
2008-05-27,06:00:00,132.9800,133.0300,132.9700,133.0300,7
2008-05-27,06:05:00,133.0000,133.0000,133.0000,133.0000,1
2008-05-27,06:10:00,132.9800,133.0400,132.9800,133.0400,3
2008-05-27,06:15:00,133.0700,133.0700,133.0000,133.0000,2
2008-05-27,06:20:00,132.9600,132.9900,132.9000,132.9000,53
2008-05-27,06:25:00,132.9500,132.9800,132.9500,132.9800,9
2008-05-27,06:30:00,132.9900,133.0200,132.9900,133.0100,63
2008-05-27,06:35:00,133.0200,133.0300,133.0200,133.0200,13
2008-05-27,06:40:00,133.0000,133.0200,133.0000,133.0200,7
2008-05-27,06:45:00,133.0100,133.0100,133.0000,133.0000,5
2008-05-27,06:50:00,133.0000,133.0400,133.0000,133.0100,13
2008-05-27,06:55:00,133.0000,133.0300,133.0000,133.0000,12
2008-05-27,07:00:00,133.0300,133.0300,133.0300,133.0300,2
2008-05-27,07:05:00,133.0400,133.0500,133.0400,133.0500,20
2008-05-27,07:10:00,133.0100,133.1000,133.0100,133.0500,22
2008-05-27,07:15:00,133.0500,133.0500,133.0300,133.0400,7
2008-05-27,07:20:00,133.0400,133.0400,133.0300,133.0400,3
2008-05-27,07:25:00,133.0000,133.0600,133.0000,133.0600,6
2008-05-27,07:30:00,133.0600,133.0600,133.0600,133.0600,2
2008-05-27,07:35:00,133.0500,133.1200,133.0500,133.1200,15
2008-05-27,07:45:00,133.1400,133.1600,133.0500,133.1200,10
2008-05-27,07:50:00,133.0900,133.0900,133.0300,133.0300,4
2008-05-27,07:55:00,133.0800,133.1700,133.0800,133.1700,11
2008-05-27,08:00:00,133.1600,133.2000,133.1600,133.1900,22
2008-05-27,08:05:00,133.1900,133.2800,133.1900,133.2800,78
2008-05-27,08:10:00,133.2500,133.2800,133.2500,133.2800,8
2008-05-27,08:15:00,133.2800,133.2800,133.2400,133.2700,14
2008-05-27,08:20:00,133.2800,133.3500,133.2600,133.3400,84
2008-05-27,08:25:00,133.3500,133.3800,133.3500,133.3600,21
2008-05-27,08:30:00,133.3500,133.3800,133.3400,133.3600,20
2008-05-27,08:35:00,133.3500,133.3500,133.3400,133.3400,34
2008-05-27,08:40:00,133.3400,133.3400,133.3000,133.3400,35
2008-05-27,08:45:00,133.3400,133.3400,133.3300,133.3300,10
2008-05-27,08:50:00,133.3300,133.3300,133.2700,133.3000,32
2008-05-27,08:55:00,133.2800,133.3000,133.2700,133.3000,22
2008-05-27,09:00:00,133.2700,133.3000,133.2500,133.2700,13
2008-05-27,09:05:00,133.2900,133.3100,133.2900,133.3000,10
2008-05-27,09:10:00,133.2900,133.3500,133.1500,133.1500,61
2008-05-27,09:15:00,133.1500,133.1800,133.1400,133.1600,21
2008-05-27,09:20:00,133.1600,133.1600,133.1600,133.1600,1
2008-05-27,09:25:00,133.1600,133.1800,133.1500,133.1500,6
2008-05-27,09:30:00,133.1700,133.1700,133.1700,133.1700,1
2008-05-27,09:35:00,133.1700,133.2100,133.1500,133.1500,91
2008-05-27,09:40:00,133.2000,133.2400,133.0900,133.0900,81
2008-05-27,09:45:00,133.0900,133.0900,132.9900,133.0000,187
2008-05-27,09:50:00,133.0500,133.0600,132.9300,133.0600,35
2008-05-27,09:55:00,133.0900,133.0900,133.0300,133.0600,66
2008-05-27,10:00:00,133.0700,133.0800,133.0300,133.0300,15
2008-05-27,10:05:00,133.0300,133.0300,132.9500,132.9500,24
2008-05-27,10:10:00,132.9800,133.0300,132.9800,133.0300,14
2008-05-27,10:15:00,133.0300,133.0600,133.0300,133.0500,31
2008-05-27,10:20:00,133.0500,133.0500,133.0500,133.0500,1
2008-05-27,10:25:00,133.0300,133.0300,133.0000,133.0000,4
2008-05-27,10:30:00,132.9800,133.1600,132.9800,133.1500,196
2008-05-27,10:35:00,133.1600,133.2500,133.0000,133.0000,132
2008-05-27,10:45:00,132.9800,132.9800,132.9800,132.9800,2
2008-05-27,10:50:00,133.0700,133.0700,133.0700,133.0700,2
2008-05-27,10:55:00,133.0900,133.0900,133.0900,133.0900,2
2008-05-27,11:00:00,133.1200,133.1200,133.1100,133.1100,2
2008-05-27,11:05:00,133.1000,133.1000,133.0600,133.0600,24
2008-05-27,11:10:00,133.0900,133.1100,133.0900,133.1000,12
2008-05-27,11:15:00,133.0900,133.0900,133.0900,133.0900,4
2008-05-27,11:25:00,133.1300,133.1600,133.0900,133.1600,7
2008-05-27,11:30:00,133.1000,133.1600,133.0900,133.1600,24
2008-05-27,11:35:00,133.1300,133.1800,133.1300,133.1800,4
2008-05-27,11:40:00,133.1300,133.2000,133.1300,133.2000,9
2008-05-27,11:45:00,133.1700,133.2000,133.1300,133.2000,15
2008-05-27,11:50:00,133.2000,133.2400,133.2000,133.2300,24
2008-05-27,11:55:00,133.2100,133.2400,133.2100,133.2400,6
2008-05-27,12:00:00,133.2400,133.2500,133.2300,133.2500,3
2008-05-27,12:05:00,133.2400,133.2500,133.2400,133.2500,4
2008-05-27,12:10:00,133.2100,133.2200,133.2000,133.2100,28
2008-05-27,12:15:00,133.1900,133.1900,133.1100,133.1200,29
2008-05-27,12:20:00,133.1700,133.2200,133.1700,133.2200,5
2008-05-27,12:25:00,133.2200,133.3100,133.1800,133.2400,161
2008-05-27,12:30:00,133.2500,133.2700,133.1200,133.1200,40
2008-05-27,12:35:00,133.1500,133.1600,133.1300,133.1300,13
2008-05-27,12:40:00,133.1200,133.1400,133.1200,133.1400,14
2008-05-27,12:45:00,133.1600,133.2000,133.1600,133.1900,12
2008-05-27,12:50:00,133.1900,133.2300,133.1600,133.1600,12
2008-05-27,12:55:00,133.1300,133.1600,133.1200,133.1500,9
2008-05-27,13:00:00,133.1600,133.2100,133.1500,133.1500,10
2008-05-27,13:05:00,133.1700,133.2100,133.1500,133.2000,13
2008-05-27,13:10:00,133.2000,133.2300,133.1600,133.1700,10
2008-05-27,13:15:00,133.1800,133.2800,133.1500,133.2600,29
2008-05-27,13:20:00,133.2600,133.2800,133.2200,133.2200,12
2008-05-27,13:25:00,133.2100,133.2400,133.2100,133.2300,10
2008-05-27,13:30:00,133.2600,133.2700,133.2400,133.2600,13
2008-05-27,13:35:00,133.2600,133.3200,133.2600,133.2900,8
2008-05-27,13:40:00,133.2700,133.2700,133.2300,133.2300,9
2008-05-27,13:45:00,133.2500,133.3000,133.2000,133.2900,97
2008-05-27,13:50:00,133.2900,133.3700,133.2500,133.2500,87
2008-05-27,13:55:00,133.2800,133.3300,133.2800,133.2800,25
2008-05-27,14:00:00,133.2500,133.3100,133.2400,133.3100,15
2008-05-27,14:05:00,133.2900,133.2900,133.2600,133.2800,6
2008-05-27,14:10:00,133.2800,133.2900,133.2600,133.2800,11
2008-05-27,14:15:00,133.2800,133.2800,133.1800,133.2000,34
2008-05-27,14:20:00,133.2100,133.2800,133.2100,133.2800,17
2008-05-27,14:25:00,133.2900,133.2900,133.0900,133.0900,147
2008-05-27,14:30:00,133.1300,133.1600,133.1000,133.1400,60
2008-05-27,14:35:00,133.1600,133.1900,133.1000,133.1100,88
2008-05-27,14:40:00,133.1100,133.1900,133.1100,133.1900,22
2008-05-27,14:45:00,133.1600,133.1800,133.1300,133.1600,31
2008-05-27,14:50:00,133.1600,133.2000,133.1200,133.1500,48
2008-05-27,14:55:00,133.1500,133.1600,133.0100,133.0300,48
2008-05-27,15:00:00,133.0300,133.0800,133.0100,133.0800,74
2008-05-27,15:05:00,133.0600,133.0600,132.9000,132.9400,154
2008-05-27,15:10:00,132.9400,133.1200,132.9400,133.0900,121
2008-05-27,15:15:00,133.0900,133.2400,132.9900,133.2400,94
2008-05-27,15:20:00,133.2300,133.3000,133.1800,133.2800,154
2008-05-27,15:25:00,133.2800,133.4000,133.2700,133.3900,266
2008-05-27,15:30:00,133.3700,133.6000,133.3600,133.5000,525
2008-05-27,15:35:00,133.5000,133.5500,133.4500,133.5500,100
2008-05-27,15:40:00,133.5700,133.6200,133.2200,133.3000,310
2008-05-27,15:45:00,133.3000,133.5200,133.2400,133.4200,201
2008-05-27,15:50:00,133.4300,133.4400,133.3300,133.4000,40
2008-05-27,15:55:00,133.4100,133.6400,133.4100,133.5200,413
2008-05-27,16:00:00,133.5200,133.5500,133.4500,133.5200,269
2008-05-27,16:05:00,133.5400,133.6400,133.5300,133.6300,45
2008-05-27,16:10:00,133.6400,133.6500,133.4600,133.5000,273
2008-05-27,16:15:00,133.5000,133.5100,133.1300,133.1300,440
2008-05-27,16:20:00,133.1500,133.2000,132.9100,133.0000,577
2008-05-27,16:25:00,132.9800,133.1600,132.9800,133.1500,370
2008-05-27,16:30:00,133.1500,133.2900,133.0800,133.2800,341
2008-05-27,16:35:00,133.2800,133.3200,133.2200,133.2700,209
2008-05-27,16:40:00,133.3000,133.3000,133.0800,133.1700,280
2008-05-27,16:45:00,133.1900,133.2700,133.1700,133.2700,82
2008-05-27,16:50:00,133.2700,133.3400,133.2700,133.3100,72
2008-05-27,16:55:00,133.3100,133.3200,133.2500,133.2500,49
2008-05-27,17:00:00,133.2900,133.3100,132.9600,133.0100,307
2008-05-27,17:05:00,133.0200,133.1900,132.9300,133.1600,352
2008-05-27,17:10:00,133.1600,133.3000,132.9900,133.0700,182
2008-05-27,17:15:00,133.1000,133.2000,133.0900,133.1800,115
2008-05-27,17:20:00,133.1800,133.2000,133.1000,133.1400,50
2008-05-27,17:25:00,133.1400,133.1800,133.1000,133.1300,43
2008-05-27,17:30:00,133.1400,133.1500,133.1100,133.1100,46
2008-05-27,17:35:00,133.1100,133.1400,133.0300,133.0900,103
2008-05-27,17:40:00,133.1000,133.1000,132.7000,132.7100,584
2008-05-27,17:45:00,132.7200,132.9300,132.7200,132.7700,207
2008-05-27,17:50:00,132.7700,132.9400,132.7600,132.9100,147
2008-05-27,17:55:00,132.9300,133.2900,132.8400,133.0800,459
2008-05-27,18:00:00,133.0800,133.2000,133.0400,133.1100,116
2008-05-27,18:05:00,133.1100,133.2800,133.1000,133.2300,145
2008-05-27,18:10:00,133.2200,133.3000,133.2100,133.2800,152
2008-05-27,18:15:00,133.2900,133.3500,133.2600,133.2700,107
2008-05-27,18:20:00,133.2700,133.2800,133.0100,133.1000,164
2008-05-27,18:25:00,133.0600,133.2600,133.0500,133.1700,156
2008-05-27,18:30:00,133.1800,133.2600,133.1500,133.2600,27
2008-05-27,18:35:00,133.2500,133.3000,133.1100,133.2700,120
2008-05-27,18:40:00,133.2400,133.2800,133.1800,133.2800,77
2008-05-27,18:45:00,133.2400,133.4200,133.2400,133.3700,229
2008-05-27,18:50:00,133.3700,133.4000,133.3200,133.3500,198
2008-05-27,18:55:00,133.3600,133.4700,133.3500,133.4400,193
2008-05-27,19:00:00,133.4200,133.4800,133.3700,133.4100,135
2008-05-27,19:05:00,133.4000,133.4200,133.3500,133.3500,50
2008-05-27,19:10:00,133.3600,133.3900,133.2000,133.2000,101
2008-05-27,19:15:00,133.2300,133.3000,133.2000,133.2400,61
2008-05-27,19:20:00,133.2900,133.3000,133.1800,133.2300,95
2008-05-27,19:25:00,133.2300,133.2400,132.8600,132.8700,532
2008-05-27,19:30:00,132.8900,132.9800,132.7300,132.8600,601
2008-05-27,19:35:00,132.8600,132.9300,132.7700,132.9200,356
2008-05-27,19:40:00,132.9200,133.0300,132.9000,133.0000,290
2008-05-27,19:45:00,133.0000,133.0200,132.9600,133.0200,133
2008-05-27,19:50:00,133.0100,133.0300,132.9500,132.9900,151
2008-05-27,19:55:00,132.9900,133.1200,132.9400,133.0800,364
2008-05-27,20:00:00,133.0800,133.1200,132.9500,133.1100,250
2008-05-27,20:05:00,133.1100,133.1400,132.9800,133.0400,147
2008-05-27,20:10:00,133.0400,133.1400,132.9700,132.9700,171
2008-05-27,20:15:00,132.9500,133.0100,132.8900,132.9900,332
2008-05-27,20:20:00,132.9800,132.9900,132.7000,132.7200,346
2008-05-27,20:25:00,132.7300,132.8000,132.3000,132.6600,1459
2008-05-27,20:30:00,132.6500,132.6800,132.5000,132.5500,377
2008-05-27,20:35:00,132.5600,132.5800,132.4100,132.4800,818
2008-05-27,20:40:00,132.4800,132.5000,132.2800,132.4300,1006
2008-05-27,20:45:00,132.4300,132.6500,132.4300,132.4900,563
2008-05-27,20:50:00,132.5000,132.5500,132.4000,132.5000,418
2008-05-27,20:55:00,132.5000,132.5000,131.7000,131.9100,4101
2008-05-27,21:00:00,131.9100,131.9500,131.1000,131.1000,4300
2008-05-27,21:05:00,131.1000,131.5600,130.9100,131.2900,3984
2008-05-27,21:10:00,131.2700,131.4700,131.2300,131.2800,1530
2008-05-27,21:15:00,131.3000,131.3300,130.1600,130.4600,8715
2008-05-27,21:20:00,130.4500,130.4600,129.4000,130.0200,9911
2008-05-27,21:25:00,130.0200,130.2300,129.8200,130.1400,3530
2008-05-27,21:30:00,130.1500,130.3900,129.9100,130.1900,3956
2008-05-27,21:35:00,130.1800,130.2700,129.6000,129.7700,4498
2008-05-27,21:40:00,129.7900,130.0200,129.7100,129.7600,3001
2008-05-27,21:45:00,129.7500,129.7900,129.1000,129.5300,6884
2008-05-27,21:50:00,129.5000,129.8500,129.3300,129.7700,3497
2008-05-27,21:55:00,129.7600,129.8900,129.1200,129.2300,3232
2008-05-27,22:00:00,129.2500,129.7500,129.1000,129.4400,4528
2008-05-27,22:05:00,129.4200,129.7000,129.3000,129.4400,2560
2008-05-27,22:10:00,129.4300,130.1800,129.4300,130.0000,4016
2008-05-27,22:15:00,130.0000,130.0800,129.6300,129.7400,2488
2008-05-27,22:20:00,129.7200,130.3300,129.6800,129.9700,3014
2008-05-27,22:25:00,129.9700,130.1400,129.8500,129.8800,1733
2008-05-27,22:30:00,129.8900,130.1000,129.6700,130.0300,1489
2008-05-27,22:35:00,130.0300,130.4600,130.0100,130.4000,3152
2008-05-27,22:40:00,130.4000,130.4200,130.0900,130.2000,1678
2008-05-27,22:45:00,130.2000,130.2600,129.7500,129.8600,2485
2008-05-27,22:50:00,129.8700,130.1300,129.7800,129.8600,1321
2008-05-27,22:55:00,129.8500,130.0200,129.5400,129.5400,2211
2008-05-27,23:00:00,129.5300,129.8700,129.4400,129.8100,3060
2008-05-27,23:05:00,129.8100,130.0400,129.7200,129.9400,1240
2008-05-27,23:10:00,129.9500,130.2300,129.9300,129.9600,2295
2008-05-27,23:15:00,129.9500,130.0800,129.8800,129.9800,1403
2008-05-27,23:20:00,129.9700,130.3000,129.9700,130.2800,1979
2008-05-27,23:25:00,130.2800,130.6400,130.2200,130.3100,4134
2008-05-27,23:30:00,130.3300,130.4100,130.1700,130.3000,1743
2008-05-27,23:35:00,130.3000,130.3000,129.9700,130.2200,2180
2008-05-27,23:40:00,130.2300,130.2800,130.1100,130.2100,854
2008-05-27,23:45:00,130.2200,130.3300,130.0800,130.2900,882
2008-05-27,23:50:00,130.2700,130.5900,130.2100,130.3400,1667
2008-05-27,23:55:00,130.3500,130.5000,130.3300,130.4100,864
2008-05-28,00:00:00,130.4200,130.8000,130.4000,130.7100,2695
2008-05-28,00:05:00,130.7000,130.8600,130.6300,130.6400,1995
2008-05-28,00:10:00,130.6500,130.6600,130.3000,130.4900,1894
2008-05-28,00:15:00,130.5000,130.5500,130.2500,130.3800,1048
2008-05-28,00:20:00,130.3800,130.4800,130.2500,130.3100,606
2008-05-28,00:25:00,130.3100,130.3100,129.7700,129.9600,3410
2008-05-28,00:30:00,129.9400,130.1300,129.8100,130.0700,1527
2008-05-28,00:35:00,130.0600,130.0600,129.6600,129.7000,1114
2008-05-28,00:40:00,129.6900,130.2300,129.5500,130.1000,5166
2008-05-28,00:45:00,130.0900,130.2900,130.0500,130.1700,3293
2008-05-28,00:50:00,130.1600,130.2700,129.8300,129.9600,3171
2008-05-28,00:55:00,129.9800,130.0700,129.8000,130.0200,1760
2008-05-28,01:00:00,130.0400,130.0800,129.8900,129.9900,1901
2008-05-28,01:05:00,129.9800,129.9900,129.7700,129.8900,1109
2008-05-28,01:10:00,129.9000,130.2100,129.7900,130.0700,2701
2008-05-28,01:15:00,130.0800,130.1300,129.7700,129.8500,1363
2008-05-28,01:20:00,129.8500,130.0600,129.7600,130.0100,2134
2008-05-28,01:25:00,130.0200,130.2700,129.9800,130.1400,2887
2008-05-28,01:30:00,130.1300,130.1400,129.9400,129.9700,614
2008-05-28,01:35:00,129.9800,130.0900,129.5700,129.7200,2416
2008-05-28,01:40:00,129.7200,129.8900,129.4700,129.7300,3652
2008-05-28,01:45:00,129.7800,129.8900,129.7500,129.8300,1704
2008-05-28,01:50:00,129.8400,129.8900,129.6100,129.6600,1625
2008-05-28,01:55:00,129.6500,129.7000,129.2900,129.3100,2782
2008-05-28,02:00:00,129.3100,129.4600,128.9200,129.3400,7177
2008-05-28,02:05:00,129.3400,129.3500,129.1000,129.1300,3022
2008-05-28,02:10:00,129.1400,129.2800,128.4300,128.4500,6685
2008-05-28,02:15:00,128.4500,129.0700,128.4200,128.9800,6130
2008-05-28,02:20:00,128.9700,129.0000,128.3000,128.6400,5636
2008-05-28,02:25:00,128.6300,128.9200,128.3100,128.7900,7736
2008-05-28,02:30:00,128.7900,128.8200,128.5500,128.6100,2256
2008-05-28,02:35:00,128.6200,128.6700,128.4500,128.4600,1114
2008-05-28,02:40:00,128.4700,128.5200,128.3900,128.4300,1102
2008-05-28,02:45:00,128.4300,128.5000,128.4100,128.4600,519
2008-05-28,02:50:00,128.4600,128.4800,128.2000,128.2700,1173
2008-05-28,02:55:00,128.2600,128.3400,128.1800,128.2500,763
2008-05-28,03:00:00,128.2500,128.3300,128.2500,128.2900,261
2008-05-28,03:05:00,128.2800,128.4500,128.2600,128.4500,404
2008-05-28,03:10:00,128.4400,128.5700,128.4400,128.4700,456
2008-05-28,03:15:00,128.4700,128.5000,128.3400,128.3900,215
2008-05-28,03:20:00,128.4100,128.4400,128.3600,128.4000,245
2008-05-28,03:25:00,128.4000,128.4300,128.2800,128.3100,361
2008-05-28,03:30:00,128.3000,128.4700,128.2400,128.4200,349
2008-05-28,03:35:00,128.4200,128.5900,128.4200,128.5700,297
2008-05-28,03:40:00,128.5700,128.7300,128.5700,128.7100,243
2008-05-28,03:45:00,128.7100,128.7300,128.5300,128.6000,129
2008-05-28,03:50:00,128.5900,128.7800,128.5800,128.7600,172
2008-05-28,03:55:00,128.7800,128.7900,128.6200,128.6500,299
2008-05-28,04:00:00,128.6400,128.7100,128.6200,128.7000,120
2008-05-28,04:05:00,128.7200,128.8000,128.7200,128.7800,127
2008-05-28,04:10:00,128.7600,128.7600,128.6200,128.6300,159
2008-05-28,04:15:00,128.6200,128.6300,128.5500,128.5500,124
2008-05-28,04:20:00,128.5600,128.6000,128.5500,128.5900,49
2008-05-28,04:25:00,128.6000,128.6300,128.5900,128.6200,38
2008-05-28,04:30:00,128.6300,128.6300,128.6000,128.6000,38
2008-05-28,04:35:00,128.6200,128.6200,128.5400,128.5400,104
2008-05-28,04:40:00,128.5600,128.5600,128.5400,128.5400,10
2008-05-28,04:45:00,128.5100,128.5700,128.4700,128.5000,193
2008-05-28,04:50:00,128.5000,128.5500,128.5000,128.5400,30
2008-05-28,04:55:00,128.5100,128.5300,128.4400,128.4400,54
2008-05-28,05:00:00,128.4200,128.4400,128.4200,128.4400,13
2008-05-28,05:05:00,128.4200,128.4200,128.3100,128.3400,96
2008-05-28,05:10:00,128.3200,128.3300,128.2200,128.2500,89
2008-05-28,06:00:00,128.3000,128.3900,128.3000,128.3800,12
2008-05-28,06:05:00,128.4200,128.4800,128.3900,128.4800,18
2008-05-28,06:10:00,128.4600,128.4700,128.3900,128.3900,32
2008-05-28,06:15:00,128.3500,128.3500,128.3500,128.3500,5
2008-05-28,06:20:00,128.3500,128.4500,128.3500,128.4000,62
2008-05-28,06:25:00,128.4300,128.4300,128.4000,128.4000,28
2008-05-28,06:30:00,128.4100,128.4100,128.3500,128.3500,50
2008-05-28,06:35:00,128.3500,128.4300,128.3500,128.4300,77
2008-05-28,06:40:00,128.4300,128.4400,128.4200,128.4400,45
2008-05-28,06:45:00,128.4400,128.4400,128.3600,128.3600,42
2008-05-28,06:50:00,128.3800,128.3900,128.3500,128.3900,13
2008-05-28,06:55:00,128.3900,128.4000,128.3500,128.4000,13
2008-05-28,07:00:00,128.4000,128.4600,128.3700,128.4000,51
2008-05-28,07:05:00,128.3900,128.3900,128.3200,128.3700,20
2008-05-28,07:10:00,128.3900,128.4700,128.3900,128.4400,83
2008-05-28,07:15:00,128.4600,128.4700,128.4600,128.4600,31
2008-05-28,07:20:00,128.4700,128.4700,128.4000,128.4000,58
2008-05-28,07:25:00,128.4300,128.4300,128.3500,128.3500,30
2008-05-28,07:30:00,128.4000,128.4700,128.4000,128.4200,11
2008-05-28,07:35:00,128.4100,128.4200,128.4000,128.4100,11
2008-05-28,07:40:00,128.4500,128.4500,128.4000,128.4000,8
2008-05-28,07:45:00,128.4100,128.4200,128.3700,128.3700,13
2008-05-28,07:50:00,128.3800,128.4100,128.3100,128.3700,53
2008-05-28,07:55:00,128.3700,128.3700,128.1000,128.1800,115
2008-05-28,08:00:00,128.2100,128.2800,128.2100,128.2800,15
2008-05-28,08:05:00,128.2900,128.4500,128.2900,128.3700,22
2008-05-28,08:10:00,128.3700,128.4500,128.2700,128.3400,38
2008-05-28,08:15:00,128.3900,128.4400,128.3300,128.3300,13
2008-05-28,08:20:00,128.3200,128.3200,128.3200,128.3200,2
2008-05-28,08:25:00,128.3300,128.3600,128.3300,128.3600,14
2008-05-28,08:30:00,128.3600,128.4100,128.3500,128.3800,33
2008-05-28,08:35:00,128.3900,128.3900,128.3700,128.3700,8
2008-05-28,08:40:00,128.3700,128.3900,128.3700,128.3900,4
2008-05-28,08:45:00,128.3900,128.4200,128.3800,128.4200,31
2008-05-28,08:50:00,128.4200,128.5100,128.4200,128.4500,63
2008-05-28,08:55:00,128.4500,128.4700,128.4300,128.4700,6
2008-05-28,09:00:00,128.4500,128.4500,128.4500,128.4500,5
2008-05-28,09:05:00,128.4500,128.4900,128.4500,128.4900,8
2008-05-28,09:10:00,128.4800,128.5400,128.4700,128.5300,68
2008-05-28,09:15:00,128.5300,128.5900,128.5300,128.5700,34
2008-05-28,09:20:00,128.5600,128.6700,128.5600,128.6300,100
2008-05-28,09:25:00,128.6300,128.6600,128.5800,128.6000,54
2008-05-28,09:30:00,128.6100,128.7100,128.6000,128.6500,32
2008-05-28,09:35:00,128.6500,128.8200,128.6500,128.8000,69
2008-05-28,09:40:00,128.7800,128.7800,128.7100,128.7100,47
2008-05-28,09:45:00,128.6900,128.8200,128.6900,128.7900,30
2008-05-28,09:50:00,128.7900,128.8500,128.7900,128.8500,151
2008-05-28,09:55:00,128.8200,128.8200,128.7600,128.7900,6
2008-05-28,10:00:00,128.7600,128.7800,128.7100,128.7100,10
2008-05-28,10:05:00,128.7200,128.7200,128.6900,128.6900,7
2008-05-28,10:10:00,128.6800,128.7400,128.6800,128.7400,12
2008-05-28,10:15:00,128.7500,128.7900,128.7300,128.7900,20
2008-05-28,10:20:00,128.7900,128.8300,128.7700,128.7700,16
2008-05-28,10:25:00,128.7700,128.7700,128.7500,128.7500,3
2008-05-28,10:30:00,128.7500,128.7500,128.7300,128.7500,7
2008-05-28,10:35:00,128.7300,128.7500,128.7300,128.7500,13
2008-05-28,10:40:00,128.7300,128.7300,128.6900,128.6900,20
2008-05-28,10:45:00,128.7200,128.7200,128.6800,128.7000,6
2008-05-28,10:50:00,128.6900,128.7300,128.6800,128.7300,17
2008-05-28,10:55:00,128.7300,128.7500,128.7200,128.7500,14
2008-05-28,11:00:00,128.7400,128.8000,128.7400,128.7400,117
2008-05-28,11:05:00,128.7400,128.8000,128.7400,128.7800,31
2008-05-28,11:10:00,128.8000,128.8200,128.7700,128.8200,95
2008-05-28,11:15:00,128.8100,128.8700,128.8100,128.8500,90
2008-05-28,11:20:00,128.8500,128.9400,128.8500,128.9200,125
2008-05-28,11:25:00,128.9400,128.9400,128.9100,128.9100,71
2008-05-28,11:30:00,128.9200,128.9600,128.9200,128.9200,75
2008-05-28,11:35:00,128.9200,128.9300,128.9200,128.9200,5
2008-05-28,11:40:00,128.9200,128.9200,128.9100,128.9100,18
2008-05-28,11:45:00,128.9300,128.9500,128.9200,128.9200,6
2008-05-28,11:50:00,128.9100,128.9400,128.8600,128.9400,29
2008-05-28,11:55:00,128.9400,128.9800,128.9400,128.9600,142
2008-05-28,12:00:00,128.9800,128.9800,128.9500,128.9700,20
2008-05-28,12:05:00,128.9600,128.9600,128.9600,128.9600,1
2008-05-28,12:10:00,128.9500,128.9500,128.9300,128.9300,22
2008-05-28,12:15:00,128.9300,128.9300,128.8800,128.8900,37
2008-05-28,12:20:00,128.9000,128.9700,128.8900,128.9500,69
2008-05-28,12:25:00,128.9500,128.9500,128.9100,128.9100,8
2008-05-28,12:30:00,128.9200,128.9400,128.9000,128.9000,39
2008-05-28,12:35:00,128.9100,128.9400,128.9100,128.9400,12
2008-05-28,12:40:00,128.9300,128.9800,128.9100,128.9800,32
2008-05-28,12:45:00,128.9400,128.9600,128.9300,128.9300,11
2008-05-28,12:50:00,128.9600,128.9600,128.9000,128.9000,22
2008-05-28,12:55:00,128.9100,128.9100,128.8800,128.9000,7
2008-05-28,13:00:00,128.8800,128.8800,128.8800,128.8800,1
2008-05-28,13:05:00,128.9200,128.9400,128.8800,128.8800,7
2008-05-28,13:10:00,128.8800,128.9200,128.8800,128.9200,4
2008-05-28,13:15:00,128.8800,128.9000,128.8700,128.8900,7
2008-05-28,13:20:00,128.8800,128.8800,128.7800,128.7800,44
2008-05-28,13:25:00,128.7600,128.7600,128.7000,128.7500,27
2008-05-28,13:30:00,128.7100,128.7400,128.6600,128.6900,33
2008-05-28,13:35:00,128.6700,128.6700,128.6100,128.6100,40
2008-05-28,13:40:00,128.6400,128.6700,128.6100,128.6700,9
2008-05-28,13:45:00,128.6800,128.6800,128.6400,128.6400,11
2008-05-28,13:50:00,128.6600,128.7000,128.6300,128.6300,25
2008-05-28,13:55:00,128.6100,128.6500,128.5600,128.6100,60
2008-05-28,14:00:00,128.6200,128.6400,128.6000,128.6100,29
2008-05-28,14:05:00,128.6300,128.8600,128.6300,128.8600,74
2008-05-28,14:10:00,128.8600,128.9200,128.8600,128.9000,31
2008-05-28,14:15:00,128.8800,128.9400,128.8500,128.9100,79
2008-05-28,14:20:00,128.8900,128.9200,128.8400,128.8400,16
2008-05-28,14:25:00,128.8400,128.8400,128.6900,128.7000,140
2008-05-28,14:30:00,128.7400,128.7400,128.6500,128.7000,33
2008-05-28,14:35:00,128.7000,128.9400,128.6900,128.9400,557
2008-05-28,14:40:00,128.9300,128.9800,128.9000,128.9100,387
2008-05-28,14:45:00,128.9500,128.9700,128.8600,128.9700,172
2008-05-28,14:50:00,128.9600,129.1500,128.9600,129.1100,581
2008-05-28,14:55:00,129.1100,129.2700,129.1000,129.2700,471
2008-05-28,15:00:00,129.2500,129.2500,129.1400,129.1400,92
2008-05-28,15:05:00,129.1600,129.2100,129.1100,129.1700,39
2008-05-28,15:10:00,129.1700,129.3500,129.1500,129.2800,643
2008-05-28,15:15:00,129.2800,129.3100,129.1400,129.3000,608
2008-05-28,15:20:00,129.2800,129.3300,129.2200,129.3100,354
2008-05-28,15:25:00,129.3200,129.3200,129.2500,129.2600,29
2008-05-28,15:30:00,129.2600,129.2700,129.1900,129.1900,115
2008-05-28,15:35:00,129.2000,129.3500,129.1800,129.3300,685
2008-05-28,15:40:00,129.3400,129.3600,129.2000,129.2000,495
2008-05-28,15:45:00,129.2400,129.2800,129.1100,129.1700,129
2008-05-28,15:50:00,129.1400,129.1700,129.0800,129.1600,87
2008-05-28,15:55:00,129.1500,129.1600,128.6500,128.6700,456
2008-05-28,16:00:00,128.6500,128.6800,127.3300,127.3500,2770
2008-05-28,16:05:00,127.3600,127.6100,127.2000,127.5400,1576
2008-05-28,16:10:00,127.5000,127.5500,127.2500,127.2500,697
2008-05-28,16:15:00,127.2200,127.2300,126.5600,126.6900,2552
2008-05-28,16:20:00,126.6900,127.0000,126.5500,126.9500,1520
2008-05-28,16:25:00,126.9300,127.0700,126.8500,127.0500,1556
2008-05-28,16:30:00,127.0300,127.0600,126.8700,126.9300,665
2008-05-28,16:35:00,126.9200,127.4700,126.7700,127.3500,1131
2008-05-28,16:40:00,127.3400,127.3800,127.0100,127.1300,670
2008-05-28,16:45:00,127.1400,127.2100,126.8900,126.9100,376
2008-05-28,16:50:00,126.9200,126.9400,126.7200,126.8300,486
2008-05-28,16:55:00,126.8400,127.1100,126.8000,126.9600,397
2008-05-28,17:00:00,126.9800,127.0900,126.9200,126.9900,443
2008-05-28,17:05:00,126.9800,127.0800,126.6800,126.6800,517
2008-05-28,17:10:00,126.6900,126.7700,126.5100,126.5400,688
2008-05-28,17:15:00,126.5300,126.8900,126.5000,126.8300,506
2008-05-28,17:20:00,126.8300,126.8300,126.6200,126.6200,197
2008-05-28,17:25:00,126.6100,126.7100,126.5900,126.6300,194
2008-05-28,17:30:00,126.6500,126.7800,126.5800,126.7500,465
2008-05-28,17:35:00,126.7600,126.8400,126.6300,126.6500,274
2008-05-28,17:40:00,126.6800,126.8200,126.6800,126.8000,236
2008-05-28,17:45:00,126.8100,126.8700,126.6900,126.7100,325
2008-05-28,17:50:00,126.7100,126.7400,126.3700,126.5300,780
2008-05-28,17:55:00,126.5400,126.9100,126.5000,126.8300,494
2008-05-28,18:00:00,126.8300,126.9800,126.6700,126.9600,566
2008-05-28,18:05:00,126.9600,127.2900,126.9500,127.2600,769
2008-05-28,18:10:00,127.2600,127.2600,126.9300,126.9800,613
2008-05-28,18:15:00,126.9700,127.0500,126.9100,126.9200,189
2008-05-28,18:20:00,126.9100,127.0200,126.9100,127.0000,137
2008-05-28,18:25:00,126.9700,127.0800,126.9200,127.0200,154
2008-05-28,18:30:00,127.0400,127.2000,127.0300,127.1300,312
2008-05-28,18:35:00,127.1300,127.1300,127.0000,127.0200,272
2008-05-28,18:40:00,127.0400,127.1800,127.0400,127.1100,182
2008-05-28,18:45:00,127.1200,127.1400,127.0500,127.1100,112
2008-05-28,18:50:00,127.1000,127.1200,126.9300,127.0400,492
2008-05-28,18:55:00,127.0300,127.2000,127.0200,127.1900,392
2008-05-28,19:00:00,127.1700,127.3000,126.9200,127.0400,481
2008-05-28,19:05:00,127.0400,127.0500,126.8000,126.9200,733
2008-05-28,19:10:00,126.9400,127.2000,126.8700,127.1000,359
2008-05-28,19:15:00,127.1000,127.1900,127.0500,127.0700,325
2008-05-28,19:20:00,127.1100,127.1200,126.8000,126.8000,531
2008-05-28,19:25:00,126.8100,127.0300,126.7700,126.9700,253
2008-05-28,19:30:00,126.9700,127.0300,126.9300,126.9500,762
2008-05-28,19:35:00,126.9300,127.0000,126.8400,126.8700,413
2008-05-28,19:40:00,126.8600,126.9100,126.6700,126.7000,998
2008-05-28,19:45:00,126.6900,126.8200,126.6600,126.6800,1029
2008-05-28,19:50:00,126.6600,126.6800,126.2000,126.2400,3201
2008-05-28,19:55:00,126.2300,126.2600,125.9600,126.2300,2827
2008-05-28,20:00:00,126.2400,126.3800,126.1500,126.2300,929
2008-05-28,20:05:00,126.2300,126.3200,126.1000,126.1100,614
2008-05-28,20:10:00,126.1200,126.4600,125.9600,126.3300,2036
2008-05-28,20:15:00,126.3400,126.3500,126.0500,126.2100,937
2008-05-28,20:20:00,126.2000,126.4900,126.2000,126.4500,710
2008-05-28,20:25:00,126.4300,126.4900,126.2900,126.4700,491
2008-05-28,20:30:00,126.4700,126.6700,126.1500,126.6500,1291
2008-05-28,20:35:00,126.6500,126.6500,126.3200,126.5300,1060
2008-05-28,20:40:00,126.5300,126.7200,126.4500,126.7100,1051
2008-05-28,20:45:00,126.7300,126.8300,126.6700,126.6900,1200
2008-05-28,20:50:00,126.7000,126.7300,126.5600,126.7100,877
2008-05-28,20:55:00,126.7200,126.9900,126.6800,126.8700,1452
2008-05-28,21:00:00,126.8500,127.1800,126.7500,127.1200,3576
2008-05-28,21:05:00,127.1300,127.2400,127.0300,127.1800,2661
2008-05-28,21:10:00,127.1700,127.5000,127.1100,127.2400,3619
2008-05-28,21:15:00,127.2500,127.6900,127.1400,127.5500,2900
2008-05-28,21:20:00,127.5500,127.5600,127.2200,127.2200,2418
2008-05-28,21:25:00,127.2200,127.5600,127.2100,127.2400,2471
2008-05-28,21:30:00,127.2400,127.2700,126.5800,126.9200,5381
2008-05-28,21:35:00,126.9300,127.4800,126.9100,127.4400,3756
2008-05-28,21:40:00,127.4500,127.6600,127.2700,127.4100,3349
2008-05-28,21:45:00,127.4200,127.8400,127.4200,127.6900,3643
2008-05-28,21:50:00,127.6900,127.9600,127.5900,127.9600,2966
2008-05-28,21:55:00,127.9500,128.1400,127.8000,127.9400,4104
2008-05-28,22:00:00,127.9300,128.9000,127.9200,128.7600,9799
2008-05-28,22:05:00,128.7700,129.1500,128.6200,128.9200,5405
2008-05-28,22:10:00,128.9200,128.9300,128.5500,128.6000,3825
2008-05-28,22:15:00,128.6100,129.2700,128.5200,129.2200,4200
2008-05-28,22:20:00,129.2400,129.9300,129.1600,129.7600,9016
2008-05-28,22:25:00,129.7500,129.9300,129.3900,129.5100,4739
2008-05-28,22:30:00,129.5000,129.5300,129.3000,129.3500,3515
2008-05-28,22:35:00,129.3500,129.5700,129.2500,129.2900,3498
2008-05-28,22:40:00,129.2900,129.4700,129.0900,129.2300,3611
2008-05-28,22:45:00,129.2300,129.3000,129.0400,129.2400,3713
2008-05-28,22:50:00,129.2600,129.5000,129.1900,129.3000,2451
2008-05-28,22:55:00,129.2900,129.3200,128.5100,128.5500,6619
2008-05-28,23:00:00,128.5600,129.0200,128.5300,128.9000,3712
2008-05-28,23:05:00,128.9100,129.0000,128.6900,128.8500,1574
2008-05-28,23:10:00,128.8400,129.1700,128.7300,129.1100,1739
2008-05-28,23:15:00,129.1100,129.3200,129.0400,129.1200,2782
2008-05-28,23:20:00,129.1200,129.3000,128.9800,129.1600,1883
2008-05-28,23:25:00,129.1700,129.4500,129.1000,129.3700,2812
2008-05-28,23:30:00,129.3600,129.5000,129.1500,129.1600,2174
2008-05-28,23:35:00,129.1500,129.2300,128.8500,129.2200,2395
2008-05-28,23:40:00,129.2100,129.2200,128.9200,129.2100,1259
2008-05-28,23:45:00,129.2000,129.6600,129.1800,129.4600,3202
2008-05-28,23:50:00,129.4700,129.5000,129.3000,129.4500,1884
2008-05-28,23:55:00,129.4500,129.5000,129.2800,129.4500,1522
2008-05-29,00:00:00,129.4600,129.7300,129.2500,129.5800,2835
2008-05-29,00:05:00,129.5700,129.7700,129.5400,129.7500,2620
2008-05-29,00:10:00,129.7500,130.2500,129.7400,129.9800,5394
2008-05-29,00:15:00,129.9700,130.1900,129.8200,129.8800,2338
2008-05-29,00:20:00,129.8700,130.1000,129.6600,129.6700,1798
2008-05-29,00:25:00,129.6800,129.9200,129.6600,129.8900,842
2008-05-29,00:30:00,129.8900,130.4900,129.8500,130.2100,3734
2008-05-29,00:35:00,130.2200,130.4700,130.2100,130.2900,2069
2008-05-29,00:40:00,130.2800,130.4000,130.1200,130.1400,1395
2008-05-29,00:45:00,130.1400,130.6100,130.0100,130.4200,3458
2008-05-29,00:50:00,130.4000,130.8100,130.3600,130.7600,3312
2008-05-29,00:55:00,130.7600,130.7800,130.4100,130.4500,2390
2008-05-29,01:00:00,130.4400,130.5300,130.2400,130.4900,1219
2008-05-29,01:05:00,130.5100,130.5300,130.1200,130.1500,1380
2008-05-29,01:10:00,130.1400,130.2300,129.9100,130.1400,2364
2008-05-29,01:15:00,130.1400,130.4100,130.1200,130.3700,1331
2008-05-29,01:20:00,130.3600,130.4800,130.2600,130.3100,1126
2008-05-29,01:25:00,130.3200,130.5300,130.2700,130.3400,1203
2008-05-29,01:30:00,130.3300,130.5300,130.3100,130.4000,1044
2008-05-29,01:35:00,130.3900,130.6500,130.2800,130.3500,1726
2008-05-29,01:40:00,130.3600,130.9900,130.3500,130.7400,4308
2008-05-29,01:45:00,130.7300,131.4000,130.7000,131.1300,4800
2008-05-29,01:50:00,131.1400,131.4700,131.0000,131.3600,4001
2008-05-29,01:55:00,131.3500,131.5000,131.1500,131.2000,1966
2008-05-29,02:00:00,131.2100,131.2200,130.8900,130.9500,2540
2008-05-29,02:05:00,130.9700,131.1900,130.8200,130.9600,2615
2008-05-29,02:10:00,130.9600,131.2800,130.8500,131.1300,2566
2008-05-29,02:15:00,131.1200,131.5800,131.0500,131.4000,4288
2008-05-29,02:20:00,131.4000,131.5000,130.9200,131.2000,3734
2008-05-29,02:25:00,131.2100,131.3300,130.9600,130.9800,5522
2008-05-29,02:30:00,130.9900,131.0300,130.8500,130.9000,1836
2008-05-29,02:35:00,130.9100,130.9100,130.6800,130.7000,877
2008-05-29,02:40:00,130.7100,130.7200,130.5000,130.5900,719
2008-05-29,02:45:00,130.6000,130.6800,130.5800,130.6400,359
2008-05-29,02:50:00,130.6500,131.0300,130.6500,130.7400,200
2008-05-29,02:55:00,130.7200,130.7500,130.6500,130.6500,260
2008-05-29,03:00:00,130.6700,130.6900,130.6200,130.6500,210
2008-05-29,03:05:00,130.6700,130.7900,130.6700,130.7300,197
2008-05-29,03:10:00,130.6700,130.7000,130.6500,130.6700,113
2008-05-29,03:15:00,130.6800,130.7400,130.6600,130.7400,97
2008-05-29,03:20:00,130.7400,130.7500,130.7200,130.7200,81
2008-05-29,03:25:00,130.7300,130.7500,130.7000,130.7500,85
2008-05-29,03:30:00,130.7500,130.7700,130.6900,130.7300,121
2008-05-29,03:35:00,130.7300,130.7600,130.7100,130.7600,118
2008-05-29,03:40:00,130.7300,130.8000,130.7200,130.7700,133
2008-05-29,03:45:00,130.7900,130.8000,130.7500,130.7700,115
2008-05-29,03:50:00,130.7600,130.8200,130.7400,130.8200,143
2008-05-29,03:55:00,130.8200,130.8500,130.7500,130.8000,215
2008-05-29,04:00:00,130.7900,130.8100,130.7600,130.7900,96
2008-05-29,04:05:00,130.7800,130.8300,130.7800,130.8000,69
2008-05-29,04:10:00,130.8300,130.8500,130.8000,130.8300,137
2008-05-29,04:15:00,130.8100,130.8500,130.7400,130.7900,100
2008-05-29,04:20:00,130.8000,130.8000,130.7300,130.7300,24
2008-05-29,04:25:00,130.7500,130.7600,130.7400,130.7600,5
2008-05-29,04:30:00,130.7500,130.7500,130.7000,130.7400,44
2008-05-29,04:35:00,130.7200,130.7200,130.7200,130.7200,1
2008-05-29,04:40:00,130.7300,130.7600,130.7000,130.7600,40
2008-05-29,04:45:00,130.7800,130.7900,130.7600,130.7900,13
2008-05-29,04:50:00,130.7900,130.8200,130.7900,130.7900,30
2008-05-29,04:55:00,130.8000,130.8200,130.7600,130.8000,23
2008-05-29,05:00:00,130.8000,130.8200,130.7700,130.8100,18
2008-05-29,05:05:00,130.8100,130.8500,130.8100,130.8500,42
2008-05-29,05:10:00,130.8200,130.8500,130.8100,130.8200,45
2008-05-29,05:15:00,130.8200,130.8200,130.8200,130.8200,1
2008-05-29,06:00:00,130.7500,130.8400,130.6200,130.6700,127
2008-05-29,06:05:00,130.6400,130.6400,130.5500,130.6300,31
2008-05-29,06:10:00,130.6300,130.6300,130.5400,130.5400,15
2008-05-29,06:15:00,130.6000,130.6100,130.6000,130.6100,2
2008-05-29,06:20:00,130.6400,130.6400,130.5200,130.5200,16
2008-05-29,06:25:00,130.5800,130.5800,130.5000,130.5000,31
2008-05-29,06:30:00,130.5000,130.6600,130.5000,130.6600,34
2008-05-29,06:35:00,130.6900,130.6900,130.6300,130.6500,5
2008-05-29,06:40:00,130.6800,130.7100,130.6800,130.7100,9
2008-05-29,06:45:00,130.7100,130.7600,130.6500,130.6500,9
2008-05-29,06:55:00,130.6300,130.6300,130.6300,130.6300,1
2008-05-29,07:00:00,130.7000,130.7100,130.7000,130.7100,2
2008-05-29,07:05:00,130.7200,130.7200,130.6400,130.7000,6
2008-05-29,07:10:00,130.7100,130.7300,130.7000,130.7300,7
2008-05-29,07:15:00,130.7300,130.7500,130.7200,130.7400,10
2008-05-29,07:20:00,130.7200,130.7200,130.7000,130.7000,5
2008-05-29,07:25:00,130.7000,130.7000,130.7000,130.7000,4
2008-05-29,07:30:00,130.7000,130.7000,130.6000,130.6300,10
2008-05-29,07:35:00,130.6100,130.6100,130.6000,130.6000,6
2008-05-29,07:40:00,130.6100,130.6100,130.6100,130.6100,1
2008-05-29,07:45:00,130.6100,130.6800,130.6100,130.6800,5
2008-05-29,07:50:00,130.6900,130.7000,130.6900,130.7000,8
2008-05-29,07:55:00,130.7300,130.7300,130.6800,130.6800,46
2008-05-29,08:00:00,130.6800,130.6800,130.5900,130.6000,47
2008-05-29,08:05:00,130.5800,130.6200,130.5500,130.6100,60
2008-05-29,08:10:00,130.5700,130.5700,130.5000,130.5000,21
2008-05-29,08:15:00,130.5100,130.5300,130.5000,130.5100,5
2008-05-29,08:20:00,130.5500,130.5600,130.5400,130.5600,13
2008-05-29,08:25:00,130.5700,130.5900,130.5100,130.5100,13
2008-05-29,08:30:00,130.5400,130.5600,130.4200,130.4200,43
2008-05-29,08:35:00,130.4200,130.4400,130.3100,130.3400,52
2008-05-29,08:40:00,130.3600,130.3800,130.3300,130.3700,38
2008-05-29,08:45:00,130.3700,130.3700,130.2400,130.2400,112
2008-05-29,08:50:00,130.2400,130.3000,130.1600,130.1700,171
2008-05-29,08:55:00,130.1600,130.2000,130.1500,130.2000,60
2008-05-29,09:00:00,130.1800,130.3000,130.1800,130.2400,119
2008-05-29,09:05:00,130.2400,130.2400,130.1500,130.1800,88
2008-05-29,09:10:00,130.1700,130.2500,130.1600,130.2000,29
2008-05-29,09:15:00,130.2200,130.2700,130.1900,130.2700,18
2008-05-29,09:20:00,130.2100,130.2100,130.1500,130.1800,64
2008-05-29,09:25:00,130.1500,130.1900,130.1400,130.1600,49
2008-05-29,09:30:00,130.1800,130.2100,130.1800,130.2100,18
2008-05-29,09:35:00,130.2200,130.2400,130.2000,130.2400,40
2008-05-29,09:40:00,130.2200,130.2600,130.2100,130.2100,16
2008-05-29,09:45:00,130.2200,130.3900,130.2200,130.3800,117
2008-05-29,09:50:00,130.3900,130.4000,130.2200,130.3000,68
2008-05-29,09:55:00,130.3200,130.3200,130.3000,130.3000,3
2008-05-29,10:05:00,130.2900,130.3000,130.2700,130.2700,4
2008-05-29,10:10:00,130.2600,130.2600,130.2600,130.2600,3
2008-05-29,10:15:00,130.2500,130.2700,130.2400,130.2700,16
2008-05-29,10:20:00,130.2700,130.2900,130.2000,130.2500,45
2008-05-29,10:25:00,130.2600,130.2600,130.2100,130.2100,12
2008-05-29,10:30:00,130.2100,130.2200,130.2100,130.2100,10
2008-05-29,10:35:00,130.2100,130.2500,130.2100,130.2100,4
2008-05-29,10:40:00,130.2300,130.2500,130.2300,130.2500,6
2008-05-29,10:45:00,130.2500,130.3000,130.2400,130.2400,25
2008-05-29,10:50:00,130.2400,130.3100,130.2400,130.3100,12
2008-05-29,10:55:00,130.3200,130.3200,130.2500,130.2500,8
2008-05-29,11:00:00,130.2800,130.2800,130.2600,130.2600,2
2008-05-29,11:05:00,130.2800,130.3300,130.2800,130.3300,16
2008-05-29,11:10:00,130.3400,130.3500,130.2700,130.3500,35
2008-05-29,11:15:00,130.3200,130.4000,130.3200,130.4000,19
2008-05-29,11:20:00,130.4000,130.4100,130.3300,130.4000,15
2008-05-29,11:30:00,130.3300,130.3300,130.3200,130.3200,6
2008-05-29,11:35:00,130.3200,130.3600,130.3200,130.3300,6
2008-05-29,11:40:00,130.3600,130.3700,130.3600,130.3700,2
2008-05-29,11:45:00,130.3200,130.3300,130.3000,130.3300,13
2008-05-29,11:50:00,130.3000,130.3000,130.2800,130.2800,10
2008-05-29,11:55:00,130.3300,130.4100,130.2500,130.3900,24
2008-05-29,12:00:00,130.3900,130.4100,130.3900,130.4100,25
2008-05-29,12:05:00,130.4000,130.4100,130.4000,130.4100,3
2008-05-29,12:10:00,130.4000,130.4000,130.3900,130.3900,5
2008-05-29,12:15:00,130.3600,130.3900,130.3200,130.3900,10
2008-05-29,12:25:00,130.3800,130.3800,130.3400,130.3400,11
2008-05-29,12:30:00,130.3500,130.4100,130.3100,130.4100,22
2008-05-29,12:35:00,130.4000,130.4100,130.3600,130.3600,16
2008-05-29,12:40:00,130.3700,130.4200,130.3500,130.4200,15
2008-05-29,12:45:00,130.4000,130.4500,130.4000,130.4300,19
2008-05-29,12:50:00,130.4400,130.4500,130.4400,130.4400,11
2008-05-29,12:55:00,130.4400,130.4400,130.4200,130.4200,5
2008-05-29,13:00:00,130.4300,130.4500,130.4300,130.4500,3
2008-05-29,13:05:00,130.4200,130.4600,130.4200,130.4200,5
2008-05-29,13:10:00,130.4300,130.4400,130.4300,130.4400,3
2008-05-29,13:15:00,130.4400,130.4400,130.4400,130.4400,1
2008-05-29,13:20:00,130.4200,130.4700,130.4200,130.4700,6
2008-05-29,13:25:00,130.4500,130.4800,130.4500,130.4500,11
2008-05-29,13:30:00,130.4400,130.5200,130.4400,130.5200,52
2008-05-29,13:35:00,130.5300,130.5700,130.4800,130.4900,34
2008-05-29,13:40:00,130.4600,130.4600,130.4100,130.4200,37
2008-05-29,13:45:00,130.4100,130.4500,130.4100,130.4300,24
2008-05-29,13:50:00,130.4300,130.4600,130.4100,130.4200,32
2008-05-29,13:55:00,130.4400,130.5400,130.4200,130.5000,34
2008-05-29,14:00:00,130.5100,130.5100,130.4100,130.4100,58
2008-05-29,14:05:00,130.4100,130.4900,130.4100,130.4200,41
2008-05-29,14:10:00,130.4500,130.4500,130.3500,130.4200,148
2008-05-29,14:15:00,130.4200,130.4600,130.3900,130.4000,17
2008-05-29,14:20:00,130.3800,130.4600,130.3800,130.4600,105
2008-05-29,14:25:00,130.4500,130.6500,130.4500,130.5700,168
2008-05-29,14:30:00,130.5700,130.5900,130.5300,130.5400,29
2008-05-29,14:35:00,130.5400,130.5600,130.5000,130.5400,15
2008-05-29,14:40:00,130.5600,130.6500,130.4000,130.4100,41
2008-05-29,14:45:00,130.4000,130.4200,130.3500,130.3900,116
2008-05-29,14:50:00,130.3800,130.4200,130.2800,130.3400,118
2008-05-29,14:55:00,130.3500,130.3700,130.2500,130.3000,160
2008-05-29,15:00:00,130.2500,130.3000,130.2000,130.2700,62
2008-05-29,15:05:00,130.2700,130.6900,130.2400,130.6900,105
2008-05-29,15:10:00,130.6800,130.7300,130.5900,130.7000,101
2008-05-29,15:15:00,130.7000,130.8500,130.6900,130.8500,265
2008-05-29,15:20:00,130.8400,130.8400,130.5400,130.6100,200
2008-05-29,15:25:00,130.6400,130.6900,130.6000,130.6900,24
2008-05-29,15:30:00,130.6800,130.8500,130.5700,130.8500,203
2008-05-29,15:35:00,130.8000,130.9000,130.7600,130.8000,110
2008-05-29,15:40:00,130.8000,130.8100,130.6500,130.7900,101
2008-05-29,15:45:00,130.7600,130.8500,130.5800,130.6600,186
2008-05-29,15:50:00,130.6800,130.7500,130.4500,130.4700,344
2008-05-29,15:55:00,130.4800,130.5200,130.4500,130.4800,125
2008-05-29,16:00:00,130.4800,130.5900,130.4700,130.5900,82
2008-05-29,16:05:00,130.5500,130.5800,130.4400,130.5200,84
2008-05-29,16:10:00,130.5300,130.5300,130.3500,130.4400,239
2008-05-29,16:15:00,130.4200,130.4400,130.3800,130.4400,41
2008-05-29,16:20:00,130.4200,130.6800,130.3900,130.6400,176
2008-05-29,16:25:00,130.6200,130.7400,130.4700,130.5800,178
2008-05-29,16:30:00,130.5800,130.6100,130.5200,130.5500,91
2008-05-29,16:35:00,130.5800,130.8300,130.5800,130.6500,160
2008-05-29,16:40:00,130.6400,130.7800,130.6300,130.7600,165
2008-05-29,16:45:00,130.7800,130.8200,130.7600,130.7800,221
2008-05-29,16:50:00,130.7700,130.8400,130.7100,130.7800,108
2008-05-29,16:55:00,130.8000,130.8000,130.7300,130.7400,72
2008-05-29,17:00:00,130.7400,130.7600,130.4800,130.5200,246
2008-05-29,17:05:00,130.5100,130.5100,130.1700,130.1800,404
2008-05-29,17:10:00,130.1800,130.2500,130.1400,130.2300,235
2008-05-29,17:15:00,130.2300,130.3800,130.1900,130.2300,291
2008-05-29,17:20:00,130.2600,130.3400,130.0600,130.0800,446
2008-05-29,17:25:00,130.1100,130.2100,130.0600,130.1800,153
2008-05-29,17:30:00,130.1600,130.2000,130.0400,130.0500,265
2008-05-29,17:35:00,130.0400,130.2800,129.9800,130.1400,367
2008-05-29,17:40:00,130.1100,130.2300,130.0700,130.2000,178
2008-05-29,17:45:00,130.2000,130.4300,130.1700,130.3400,326
2008-05-29,17:50:00,130.3600,130.4900,130.3100,130.3700,190
2008-05-29,17:55:00,130.3700,130.3700,130.0700,130.1600,227
2008-05-29,18:00:00,130.1400,130.5600,130.0800,130.4300,586
2008-05-29,18:05:00,130.4300,130.4300,130.1600,130.2400,273
2008-05-29,18:10:00,130.2200,130.2700,130.1100,130.1500,288
2008-05-29,18:15:00,130.1200,130.2200,130.0800,130.2100,139
2008-05-29,18:20:00,130.1800,130.2200,130.1200,130.1800,131
2008-05-29,18:25:00,130.1900,130.3500,130.1700,130.3500,53
2008-05-29,18:30:00,130.3600,130.3700,130.2500,130.2900,91
2008-05-29,18:35:00,130.3300,130.4600,130.2500,130.2500,136
2008-05-29,18:40:00,130.2600,130.2600,130.1000,130.1100,284
2008-05-29,18:45:00,130.1200,130.1200,129.9100,129.9400,496
2008-05-29,18:50:00,129.9200,129.9400,129.7700,129.7800,521
2008-05-29,18:55:00,129.7700,129.7800,129.4500,129.5500,1234
2008-05-29,19:00:00,129.5300,129.9200,129.5100,129.9200,499
2008-05-29,19:05:00,129.8900,130.0900,129.8700,130.0200,476
2008-05-29,19:10:00,130.0000,130.0100,129.7400,129.8100,530
2008-05-29,19:15:00,129.8300,129.8600,129.6400,129.7700,233
2008-05-29,19:20:00,129.7300,129.7600,129.6500,129.7000,243
2008-05-29,19:25:00,129.7400,129.7700,129.6800,129.7100,117
2008-05-29,19:30:00,129.7100,130.1000,129.6800,130.0400,314
2008-05-29,19:35:00,130.0300,130.0400,129.7700,129.8100,223
2008-05-29,19:40:00,129.7600,129.9400,129.7400,129.9400,182
2008-05-29,19:45:00,129.9200,129.9200,129.8000,129.8500,220
2008-05-29,19:50:00,129.8700,129.9300,129.8000,129.9000,314
2008-05-29,19:55:00,129.8900,129.9200,129.8000,129.9000,115
2008-05-29,20:00:00,129.9100,129.9200,129.7600,129.7600,193
2008-05-29,20:05:00,129.7600,129.7900,129.6800,129.7900,177
2008-05-29,20:10:00,129.7800,129.9200,129.7400,129.8100,193
2008-05-29,20:15:00,129.8300,129.8900,129.7800,129.8000,133
2008-05-29,20:20:00,129.8200,130.0300,129.7600,130.0000,559
2008-05-29,20:25:00,130.0000,130.0400,129.9100,129.9600,277
2008-05-29,20:30:00,129.9800,129.9900,129.7800,129.9000,298
2008-05-29,20:35:00,129.8900,129.9800,129.8100,129.9100,497
2008-05-29,20:40:00,129.9100,129.9400,129.7800,129.8100,263
2008-05-29,20:45:00,129.8200,129.9300,129.7200,129.7300,562
2008-05-29,20:50:00,129.7300,129.7400,129.2100,129.2200,2474
2008-05-29,20:55:00,129.2100,129.3100,128.9400,129.2000,3816
2008-05-29,21:00:00,129.2000,129.2600,128.7300,128.8200,3903
2008-05-29,21:05:00,128.8200,128.9600,128.5500,128.8000,3518
2008-05-29,21:10:00,128.7800,129.0000,128.6400,128.9300,2509
2008-05-29,21:15:00,128.9300,129.1000,128.8400,128.9100,1684
2008-05-29,21:20:00,128.9200,129.1800,128.7400,129.1300,1987
2008-05-29,21:25:00,129.1100,129.1400,128.8600,128.9400,1210
2008-05-29,21:30:00,128.9300,129.1700,128.8100,128.8500,1597
2008-05-29,21:35:00,128.8500,128.9000,128.5000,128.7100,3776
2008-05-29,21:40:00,128.7200,128.9200,128.5500,128.6700,2536
2008-05-29,21:45:00,128.6700,128.8500,128.5400,128.7300,1453
2008-05-29,21:50:00,128.7200,128.8700,128.6900,128.7900,892
2008-05-29,21:55:00,128.7700,129.0400,128.7700,128.8300,926
2008-05-29,22:00:00,128.8100,129.1900,128.8000,129.0900,2036
2008-05-29,22:05:00,129.0900,129.1200,128.8900,129.1200,1059
2008-05-29,22:10:00,129.1200,129.6400,129.0700,129.5000,3481
2008-05-29,22:15:00,129.4900,129.5000,128.9800,129.2100,2561
2008-05-29,22:20:00,129.2200,129.2900,129.0300,129.2400,1444
2008-05-29,22:25:00,129.2500,130.6000,129.1100,130.5300,3487
2008-05-29,22:30:00,130.6000,133.1200,130.3400,132.4200,18253
2008-05-29,22:35:00,132.4100,132.5700,131.6600,131.8000,10288
2008-05-29,22:40:00,131.8000,132.2100,131.5300,131.8300,7555
2008-05-29,22:45:00,131.8200,131.8200,130.5100,130.8800,11737
2008-05-29,22:50:00,130.8800,131.2300,130.6300,130.7300,6536
2008-05-29,22:55:00,130.7200,131.2200,130.6000,131.1500,5334
2008-05-29,23:00:00,131.1400,131.5200,130.8200,131.4500,4405
2008-05-29,23:05:00,131.4600,132.0000,131.3500,131.3800,6600
2008-05-29,23:10:00,131.3900,131.5500,130.7500,130.7600,4255
2008-05-29,23:15:00,130.7400,130.9400,130.5600,130.7400,3937
2008-05-29,23:20:00,130.7200,130.9400,130.5700,130.6600,1991
2008-05-29,23:25:00,130.6500,130.6600,129.5700,129.8100,9145
2008-05-29,23:30:00,129.8000,129.8900,129.2600,129.7500,5937
2008-05-29,23:35:00,129.7300,129.7300,128.2100,128.6500,10985
2008-05-29,23:40:00,128.6100,128.8500,128.0900,128.6400,7303
2008-05-29,23:45:00,128.6400,128.7600,127.8000,127.9600,6380
2008-05-29,23:50:00,127.9700,128.3100,127.6400,128.0100,8029
2008-05-29,23:55:00,128.0100,128.3000,127.9400,128.2000,3531
2008-05-30,00:00:00,128.2100,128.7500,128.1800,128.5200,3983
2008-05-30,00:05:00,128.5600,128.7300,128.3000,128.4600,2451
2008-05-30,00:10:00,128.4800,128.4800,127.8800,128.1400,3407
2008-05-30,00:15:00,128.1300,128.2100,127.8600,127.9700,2508
2008-05-30,00:20:00,127.9700,128.4600,127.9300,128.2300,2598
2008-05-30,00:25:00,128.2400,128.3700,127.8700,128.0600,2873
2008-05-30,00:30:00,128.0700,128.3800,127.9900,128.3000,1824
2008-05-30,00:35:00,128.3100,128.4400,127.2800,127.2800,4733
2008-05-30,00:40:00,127.2700,127.3100,126.5800,127.0000,8774
2008-05-30,00:45:00,126.9900,127.4400,126.8600,127.3100,3730
2008-05-30,00:50:00,127.3100,127.4700,127.1700,127.4000,2233
2008-05-30,00:55:00,127.4100,127.4800,127.1500,127.2800,2180
2008-05-30,01:00:00,127.2800,127.4200,126.4800,126.4800,4931
2008-05-30,01:05:00,126.4600,126.5500,126.1100,126.3400,8553
2008-05-30,01:10:00,126.3400,126.8600,126.3300,126.6000,3569
2008-05-30,01:15:00,126.6000,127.2600,126.5800,127.2500,3003
2008-05-30,01:20:00,127.2500,127.3300,126.9200,127.0500,2944
2008-05-30,01:25:00,127.0500,128.0000,126.9900,127.9600,3869
2008-05-30,01:30:00,127.9700,127.9800,127.0500,127.3800,4418
2008-05-30,01:35:00,127.3900,127.7700,127.2000,127.5700,2369
2008-05-30,01:40:00,127.5400,127.7500,127.1700,127.2900,2609
2008-05-30,01:45:00,127.2800,127.3900,126.4400,127.2100,4193
2008-05-30,01:50:00,127.1900,127.4900,127.1000,127.3500,1990
2008-05-30,01:55:00,127.3400,127.4900,127.1200,127.4500,2383
2008-05-30,02:00:00,127.4500,127.7500,127.1600,127.7200,3073
2008-05-30,02:05:00,127.7200,127.8000,126.9000,127.1000,3664
2008-05-30,02:10:00,127.1100,127.3200,126.8300,126.9600,3749
2008-05-30,02:15:00,126.9600,127.4400,126.8900,127.2400,4710
2008-05-30,02:20:00,127.2400,127.4100,126.7000,126.7500,4360
2008-05-30,02:25:00,126.7700,127.1000,126.3700,126.7100,10798
2008-05-30,02:30:00,126.7000,126.8500,126.6000,126.7800,1940
2008-05-30,02:35:00,126.7700,126.8700,126.7500,126.7500,385
2008-05-30,02:40:00,126.7400,126.7900,126.6100,126.7700,899
2008-05-30,02:45:00,126.7600,126.8200,126.7300,126.7800,605
2008-05-30,02:50:00,126.7700,126.8000,126.7200,126.7600,138
2008-05-30,02:55:00,126.7600,126.7900,126.6200,126.7900,188
2008-05-30,03:00:00,126.7700,126.7700,126.6400,126.7100,160
2008-05-30,03:05:00,126.7000,126.7300,126.5500,126.5500,335
2008-05-30,03:10:00,126.5500,126.6200,126.5000,126.6000,172
2008-05-30,03:15:00,126.6000,126.6600,126.5900,126.6600,237
2008-05-30,03:20:00,126.6600,126.7000,126.6300,126.6900,189
2008-05-30,03:25:00,126.7000,126.9100,126.7000,126.8900,573
2008-05-30,03:30:00,126.9000,126.9500,126.8900,126.9400,174
2008-05-30,03:35:00,126.9300,126.9400,126.8700,126.9000,197
2008-05-30,03:40:00,126.9000,126.9000,126.7500,126.7500,171
2008-05-30,03:45:00,126.7400,126.7900,126.7100,126.7900,117
2008-05-30,03:50:00,126.7800,126.8400,126.7500,126.7500,87
2008-05-30,03:55:00,126.7400,126.7400,126.5500,126.5600,178
2008-05-30,04:00:00,126.5700,126.5700,126.3500,126.4600,342
2008-05-30,04:05:00,126.4700,126.5000,126.3600,126.4000,133
2008-05-30,04:10:00,126.3900,126.4000,126.3400,126.3500,116
2008-05-30,04:15:00,126.3500,126.5000,126.3500,126.5000,83
2008-05-30,04:20:00,126.5000,126.5000,126.4300,126.5000,108
2008-05-30,04:25:00,126.4900,126.5600,126.3800,126.5300,120
2008-05-30,04:30:00,126.5300,126.5800,126.4200,126.4200,68
2008-05-30,04:35:00,126.4200,126.4900,126.3900,126.4100,105
2008-05-30,04:40:00,126.4200,126.4700,126.4100,126.4100,18
2008-05-30,04:45:00,126.4100,126.4100,126.3400,126.3800,30
2008-05-30,04:50:00,126.3600,126.3800,126.3500,126.3800,48
2008-05-30,04:55:00,126.3800,126.4800,126.3500,126.4800,115
2008-05-30,05:00:00,126.4500,126.5200,126.4200,126.5200,57
2008-05-30,05:05:00,126.5100,126.5600,126.5100,126.5500,44
2008-05-30,05:10:00,126.5700,126.5800,126.5200,126.5700,23
2008-05-30,06:00:00,126.5900,126.5900,126.4300,126.4600,30
2008-05-30,06:05:00,126.4400,126.4600,126.4100,126.4100,11
2008-05-30,06:10:00,126.4100,126.4800,126.3200,126.3200,29
2008-05-30,06:15:00,126.3200,126.3500,126.2500,126.3000,58
2008-05-30,06:20:00,126.3700,126.3700,126.2500,126.2800,30
2008-05-30,06:25:00,126.2600,126.3900,126.2500,126.3200,20
2008-05-30,06:30:00,126.3000,126.3000,126.2500,126.2800,10
2008-05-30,06:35:00,126.2600,126.2900,126.2600,126.2900,19
2008-05-30,06:40:00,126.2900,126.3200,126.2600,126.2600,22
2008-05-30,06:45:00,126.2500,126.2700,126.2400,126.2400,21
2008-05-30,06:50:00,126.2500,126.3300,126.2300,126.3300,18
2008-05-30,06:55:00,126.3100,126.3500,126.2900,126.3500,8
2008-05-30,07:00:00,126.3300,126.4100,126.3300,126.4100,8
2008-05-30,07:05:00,126.4100,126.4100,126.3300,126.3800,8
2008-05-30,07:10:00,126.3500,126.3500,126.3500,126.3500,2
2008-05-30,07:15:00,126.3200,126.3500,126.3200,126.3500,4
2008-05-30,07:20:00,126.4000,126.4000,126.3800,126.4000,3
2008-05-30,07:25:00,126.4000,126.4100,126.3400,126.3400,9
2008-05-30,07:30:00,126.3800,126.4100,126.3800,126.4100,2
2008-05-30,07:35:00,126.4100,126.4100,126.4000,126.4000,6
2008-05-30,07:40:00,126.3800,126.4100,126.3800,126.4100,17
2008-05-30,07:45:00,126.4100,126.4100,126.3800,126.4100,17
2008-05-30,07:50:00,126.4000,126.4200,126.4000,126.4100,50
2008-05-30,07:55:00,126.4100,126.4800,126.4100,126.4800,72
2008-05-30,08:00:00,126.4700,126.5000,126.4700,126.4800,51
2008-05-30,08:05:00,126.4900,126.4900,126.4800,126.4900,16
2008-05-30,08:10:00,126.4900,126.5200,126.4500,126.5100,108
2008-05-30,08:15:00,126.5000,126.5500,126.5000,126.5500,47
2008-05-30,08:20:00,126.5500,126.5500,126.5000,126.5300,17
2008-05-30,08:25:00,126.5000,126.5000,126.3200,126.4500,44
2008-05-30,08:30:00,126.4500,126.5100,126.4300,126.5100,115
2008-05-30,08:35:00,126.5000,126.5400,126.5000,126.5000,60
2008-05-30,08:40:00,126.4600,126.5300,126.4600,126.5300,30
2008-05-30,08:45:00,126.5300,126.5500,126.5100,126.5200,50
2008-05-30,08:50:00,126.5300,126.5400,126.5200,126.5300,8
2008-05-30,08:55:00,126.5300,126.5400,126.5300,126.5400,6
2008-05-30,09:00:00,126.5500,126.5700,126.5300,126.5700,62
2008-05-30,09:05:00,126.5600,126.5900,126.5500,126.5900,25
2008-05-30,09:10:00,126.5800,126.5800,126.5500,126.5700,6
2008-05-30,09:15:00,126.5700,126.5900,126.5700,126.5800,30
2008-05-30,09:20:00,126.5700,126.5900,126.5600,126.5900,9
2008-05-30,09:25:00,126.5900,126.5900,126.5400,126.5600,17
2008-05-30,09:30:00,126.5500,126.5500,126.5000,126.5000,106
2008-05-30,09:35:00,126.5200,126.5200,126.5000,126.5000,11
2008-05-30,09:40:00,126.5100,126.5500,126.5000,126.5100,31
2008-05-30,09:45:00,126.5600,126.5600,126.5100,126.5600,13
2008-05-30,09:50:00,126.5500,126.5600,126.5300,126.5600,14
2008-05-30,09:55:00,126.5400,126.5400,126.5100,126.5100,4
2008-05-30,10:00:00,126.5200,126.5200,126.4800,126.4800,9
2008-05-30,10:05:00,126.4800,126.5300,126.4800,126.5000,13
2008-05-30,10:10:00,126.4700,126.4700,126.4500,126.4600,6
2008-05-30,10:15:00,126.4300,126.4900,126.4300,126.4900,9
2008-05-30,10:20:00,126.5200,126.5700,126.4300,126.4300,43
2008-05-30,10:25:00,126.4400,126.4400,126.4200,126.4200,4
2008-05-30,10:35:00,126.4200,126.5000,126.4100,126.5000,6
2008-05-30,10:40:00,126.5100,126.5100,126.5000,126.5100,13
2008-05-30,10:45:00,126.5000,126.5100,126.4900,126.4900,4
2008-05-30,10:50:00,126.5100,126.5400,126.5100,126.5400,3
2008-05-30,10:55:00,126.5400,126.5900,126.4500,126.4500,43
2008-05-30,11:00:00,126.4500,126.5000,126.4400,126.5000,25
2008-05-30,11:05:00,126.4500,126.4700,126.4300,126.4600,13
2008-05-30,11:10:00,126.4800,126.4800,126.4800,126.4800,2
2008-05-30,11:15:00,126.5000,126.5500,126.5000,126.5500,10
2008-05-30,11:20:00,126.5100,126.5100,126.4400,126.5000,7
2008-05-30,11:25:00,126.5400,126.5400,126.5000,126.5400,4
2008-05-30,11:30:00,126.5000,126.5200,126.5000,126.5100,6
2008-05-30,11:40:00,126.5200,126.5200,126.4500,126.4500,22
2008-05-30,11:45:00,126.4400,126.4700,126.3800,126.3800,62
2008-05-30,11:50:00,126.3700,126.3700,126.2600,126.2700,44
2008-05-30,11:55:00,126.3000,126.3100,126.2400,126.2400,37
2008-05-30,12:00:00,126.2600,126.2700,126.1600,126.1900,64
2008-05-30,12:05:00,126.2100,126.2100,126.0200,126.0400,251
2008-05-30,12:10:00,126.0400,126.1000,126.0000,126.0400,158
2008-05-30,12:15:00,126.0700,126.1000,126.0000,126.0400,91
2008-05-30,12:20:00,126.0600,126.1300,126.0000,126.0800,51
2008-05-30,12:25:00,126.0900,126.0900,126.0400,126.0400,7
2008-05-30,12:30:00,126.0500,126.1100,126.0500,126.1000,38
2008-05-30,12:35:00,126.0900,126.1000,126.0600,126.0900,40
2008-05-30,12:40:00,126.1000,126.2700,126.0900,126.2000,67
2008-05-30,12:45:00,126.2000,126.4200,126.1700,126.3000,80
2008-05-30,12:50:00,126.2800,126.3000,126.2500,126.2700,39
2008-05-30,12:55:00,126.2600,126.4500,126.2600,126.3600,76
2008-05-30,13:00:00,126.3600,126.3700,126.2800,126.3400,26
2008-05-30,13:05:00,126.3200,126.4700,126.3200,126.4700,35
2008-05-30,13:10:00,126.4700,126.4900,126.4000,126.4700,58
2008-05-30,13:15:00,126.4700,126.4700,126.4400,126.4700,28
2008-05-30,13:20:00,126.4400,126.4400,126.3600,126.3700,14
2008-05-30,13:25:00,126.3700,126.4800,126.3700,126.4400,42
2008-05-30,13:30:00,126.4300,126.4600,126.3900,126.4000,51
2008-05-30,13:35:00,126.3800,126.3800,126.3000,126.3500,31
2008-05-30,13:40:00,126.3500,126.3500,126.3000,126.3000,9
2008-05-30,13:45:00,126.3000,126.3400,126.3000,126.3100,20
2008-05-30,13:50:00,126.3100,126.3800,126.3000,126.3500,15
2008-05-30,13:55:00,126.3600,126.3600,126.3600,126.3600,3
2008-05-30,14:00:00,126.3500,126.3800,126.1200,126.1300,72
2008-05-30,14:05:00,126.1200,126.2200,126.1100,126.2000,52
2008-05-30,14:10:00,126.2100,126.2200,126.1500,126.1600,35
2008-05-30,14:15:00,126.1600,126.2100,126.1600,126.1800,9
2008-05-30,14:20:00,126.1700,126.1700,126.0400,126.0900,144
2008-05-30,14:25:00,126.1000,126.1000,126.0100,126.0100,146
2008-05-30,14:30:00,126.0100,126.0100,125.8400,125.9000,410
2008-05-30,14:35:00,125.8900,126.0000,125.6500,125.6800,442
2008-05-30,14:40:00,125.6600,125.8600,125.6600,125.8500,242
2008-05-30,14:45:00,125.8500,125.9800,125.7600,125.9600,186
2008-05-30,14:50:00,125.9600,125.9800,125.8900,125.9800,52
2008-05-30,14:55:00,125.9900,126.3400,125.9900,126.3400,95
2008-05-30,15:00:00,126.3500,126.3500,125.7000,125.7200,381
2008-05-30,15:05:00,125.7300,125.9800,125.7200,125.9600,380
2008-05-30,15:10:00,125.9200,125.9200,125.5500,125.7000,463
2008-05-30,15:15:00,125.6900,125.7300,125.6000,125.6000,171
2008-05-30,15:20:00,125.6000,125.6000,125.1800,125.3000,1320
2008-05-30,15:25:00,125.2600,125.3500,125.2000,125.2000,413
2008-05-30,15:30:00,125.1800,125.2400,124.6700,124.8000,1079
2008-05-30,15:35:00,124.8500,125.3200,124.7800,125.2200,830
2008-05-30,15:40:00,125.2000,125.4500,125.2000,125.2000,437
2008-05-30,15:45:00,125.2100,125.4200,125.0700,125.4200,267
2008-05-30,15:50:00,125.4300,125.4500,125.2600,125.3600,170
2008-05-30,15:55:00,125.4000,125.5800,125.3500,125.4200,238
2008-05-30,16:00:00,125.4200,125.6000,125.2800,125.3100,243
2008-05-30,16:05:00,125.3000,125.6000,125.2900,125.6000,313
2008-05-30,16:10:00,125.6000,125.6000,125.1500,125.4400,348
2008-05-30,16:15:00,125.4400,125.5000,125.2800,125.3600,120
2008-05-30,16:20:00,125.4000,125.4800,125.3700,125.4600,99
2008-05-30,16:25:00,125.4600,125.5900,125.2500,125.5900,184
2008-05-30,16:30:00,125.6000,125.6900,125.3300,125.4200,186
2008-05-30,16:35:00,125.4100,125.5000,125.3400,125.3800,219
2008-05-30,16:40:00,125.3800,125.4500,125.1500,125.2500,238
2008-05-30,16:45:00,125.2600,125.2600,124.9700,124.9900,593
2008-05-30,16:50:00,124.9800,125.2800,124.9500,125.1800,298
2008-05-30,16:55:00,125.1900,125.3200,125.0800,125.3200,105
2008-05-30,17:00:00,125.3200,125.4400,125.2200,125.3800,384
2008-05-30,17:05:00,125.3800,125.3900,125.0400,125.1400,282
2008-05-30,17:10:00,125.1900,125.4200,125.1800,125.4200,128
2008-05-30,17:15:00,125.4200,125.5700,125.4000,125.5300,525
2008-05-30,17:20:00,125.5200,125.8500,125.5100,125.7800,724
2008-05-30,17:25:00,125.7700,125.7800,125.4400,125.5800,524
2008-05-30,17:30:00,125.5800,125.9500,125.5200,125.8400,514
2008-05-30,17:35:00,125.8600,125.8600,125.6100,125.8500,315
2008-05-30,17:40:00,125.8500,125.8700,125.6700,125.7000,290
2008-05-30,17:45:00,125.6800,125.7600,125.6100,125.7000,255
2008-05-30,17:50:00,125.7000,125.9000,125.6500,125.6700,307
2008-05-30,17:55:00,125.6700,125.7400,125.6400,125.6900,75
2008-05-30,18:00:00,125.6800,125.6900,125.5800,125.5900,236
2008-05-30,18:05:00,125.5800,125.6500,125.5500,125.6000,152
2008-05-30,18:10:00,125.5500,125.6100,125.5500,125.5900,102
2008-05-30,18:15:00,125.5900,125.6900,125.5800,125.6900,118
2008-05-30,18:20:00,125.6800,125.7300,125.6600,125.7300,95
2008-05-30,18:25:00,125.7300,125.8600,125.6600,125.8600,120
2008-05-30,18:30:00,125.8600,125.9900,125.7300,125.8000,322
2008-05-30,18:35:00,125.8000,126.2900,125.7800,126.2200,453
2008-05-30,18:40:00,126.2300,126.4000,126.0400,126.2500,748
2008-05-30,18:45:00,126.2200,126.2900,126.0200,126.0200,382
2008-05-30,18:50:00,126.0800,126.1700,125.9400,125.9400,606
2008-05-30,18:55:00,125.9400,125.9600,125.8000,125.8100,422
2008-05-30,19:00:00,125.8400,125.9300,125.8100,125.9200,182
2008-05-30,19:05:00,125.9000,125.9900,125.8400,125.8900,275
2008-05-30,19:10:00,125.9000,126.2300,125.8600,126.1700,391
2008-05-30,19:15:00,126.1900,127.0300,126.1900,126.7600,1796
2008-05-30,19:20:00,126.7400,126.8600,126.3700,126.7800,871
2008-05-30,19:25:00,126.8000,126.9000,126.6800,126.7300,159
2008-05-30,19:30:00,126.7500,127.3000,126.7300,127.1500,1229
2008-05-30,19:35:00,127.1500,127.4800,127.0500,127.4600,866
2008-05-30,19:40:00,127.4600,127.6100,127.3600,127.4700,901
2008-05-30,19:45:00,127.4700,127.7900,127.4200,127.6700,1251
2008-05-30,19:50:00,127.6400,127.9000,127.5800,127.7300,878
2008-05-30,19:55:00,127.7100,127.9200,127.6200,127.8100,909
2008-05-30,20:00:00,127.8300,128.3000,127.8200,128.1100,2079
2008-05-30,20:05:00,128.1000,128.1200,127.8000,127.9700,836
2008-05-30,20:10:00,127.9900,128.0800,127.9000,127.9200,817
2008-05-30,20:15:00,127.9200,127.9900,127.8200,127.9400,760
2008-05-30,20:20:00,127.9700,128.1100,127.8700,127.8900,759
2008-05-30,20:25:00,127.8900,127.8900,127.5700,127.6000,1018
2008-05-30,20:30:00,127.6000,127.6600,127.1800,127.4700,1371
2008-05-30,20:35:00,127.4700,127.6100,127.1200,127.2000,1057
2008-05-30,20:40:00,127.1900,127.7400,127.0500,127.4700,1314
2008-05-30,20:45:00,127.4800,127.4800,127.2200,127.3200,877
2008-05-30,20:50:00,127.3000,127.7000,127.2200,127.6000,1005
2008-05-30,20:55:00,127.5900,127.9500,127.5100,127.9400,1448
2008-05-30,21:00:00,127.8900,128.1800,127.5200,127.6200,3446
2008-05-30,21:05:00,127.6200,127.8400,127.5500,127.6800,1376
2008-05-30,21:10:00,127.6500,127.9200,127.5300,127.6800,1860
2008-05-30,21:15:00,127.6700,127.7400,127.3200,127.5800,1893
2008-05-30,21:20:00,127.5700,127.6400,127.4100,127.5200,752
2008-05-30,21:25:00,127.5200,127.7600,127.4500,127.5400,1216
2008-05-30,21:30:00,127.5300,127.8700,127.4400,127.8000,1579
2008-05-30,21:35:00,127.7700,128.2600,127.7500,128.0700,3688
2008-05-30,21:40:00,128.0600,128.0700,127.8000,127.8600,1797
2008-05-30,21:45:00,127.8800,127.9000,127.1600,127.3600,2707
2008-05-30,21:50:00,127.3600,127.5300,126.8800,126.9300,3444
2008-05-30,21:55:00,126.9200,127.3300,126.8400,127.2500,3440
2008-05-30,22:00:00,127.2700,127.2700,126.8000,126.8800,3806
2008-05-30,22:05:00,126.8800,127.0500,126.6500,126.9200,3019
2008-05-30,22:10:00,126.9300,127.0800,126.3900,126.4200,4023
2008-05-30,22:15:00,126.4500,126.5200,126.1500,126.3600,4487
2008-05-30,22:20:00,126.3600,126.5000,125.6000,125.6200,6131
2008-05-30,22:25:00,125.6200,125.6500,125.1000,125.4000,8614
2008-05-30,22:30:00,125.3900,125.8900,125.3100,125.8200,3877
2008-05-30,22:35:00,125.8300,125.8700,125.5400,125.6600,2820
2008-05-30,22:40:00,125.6500,125.8900,125.5000,125.8900,2657
2008-05-30,22:45:00,125.8900,126.2000,125.8400,126.1000,3356
2008-05-30,22:50:00,126.1400,127.0800,126.0500,127.0200,6798
2008-05-30,22:55:00,127.0200,127.4200,126.9000,127.1700,7240
2008-05-30,23:00:00,127.1400,127.3700,126.9000,127.1300,4848
2008-05-30,23:05:00,127.1300,127.3300,126.9400,127.2700,3530
2008-05-30,23:10:00,127.2900,127.8700,127.1000,127.7400,4865
2008-05-30,23:15:00,127.7500,127.8600,127.3200,127.5300,3672
2008-05-30,23:20:00,127.5300,127.5500,127.2400,127.3400,2250
2008-05-30,23:25:00,127.3500,127.4400,126.7600,126.9500,3971
2008-05-30,23:30:00,126.9500,127.1400,126.6300,126.7700,2815
2008-05-30,23:35:00,126.8000,127.2900,126.7000,127.1700,2368
2008-05-30,23:40:00,127.2100,127.3800,126.9900,127.1100,1365
2008-05-30,23:45:00,127.1300,127.6800,127.0600,127.5600,2364
2008-05-30,23:50:00,127.5600,127.6800,127.1500,127.2200,2068
2008-05-30,23:55:00,127.2100,127.3700,126.9200,127.1300,2118
2008-05-31,00:00:00,127.1300,127.4000,126.9900,127.0200,1488
2008-05-31,00:05:00,127.0200,127.2700,126.9000,127.2000,1880
2008-05-31,00:10:00,127.2000,127.3200,127.0800,127.2300,779
2008-05-31,00:15:00,127.2400,127.3200,127.0200,127.0800,1056
2008-05-31,00:20:00,127.1100,127.1300,126.7100,126.8400,1388
2008-05-31,00:25:00,126.8800,126.9900,126.6600,126.8000,1462
2008-05-31,00:30:00,126.8100,126.8300,126.6000,126.7100,1440
2008-05-31,00:35:00,126.6900,127.1500,126.4300,127.1100,3224
2008-05-31,00:40:00,127.1200,127.1600,126.9500,127.0000,1381
2008-05-31,00:45:00,127.0300,127.1000,126.7000,127.0100,1677
2008-05-31,00:50:00,127.0100,127.0400,126.6900,126.9900,1452
2008-05-31,00:55:00,126.9900,127.3000,126.9600,127.2300,1437
2008-05-31,01:00:00,127.2200,127.3800,127.1800,127.2800,1366
2008-05-31,01:05:00,127.3100,127.6200,127.1300,127.5000,2152
2008-05-31,01:10:00,127.4900,127.6900,127.4100,127.6700,1908
2008-05-31,01:15:00,127.6700,127.7300,127.3600,127.3900,1507
2008-05-31,01:20:00,127.4000,127.4300,127.1200,127.2000,1131
2008-05-31,01:25:00,127.2200,127.8300,127.2100,127.7000,1719
2008-05-31,01:30:00,127.7200,128.0400,127.6900,128.0000,2602
2008-05-31,01:35:00,128.0000,128.2500,127.6200,127.6800,3761
2008-05-31,01:40:00,127.6800,127.9400,127.5400,127.9300,1755
2008-05-31,01:45:00,127.9200,128.2900,127.7200,127.9700,2869
2008-05-31,01:50:00,127.9900,128.0500,127.7200,127.9200,1863
2008-05-31,01:55:00,127.9400,128.0600,127.7800,127.9300,1144
2008-05-31,02:00:00,127.9200,128.0500,127.7200,127.8800,1477
2008-05-31,02:05:00,127.9000,127.9300,127.5600,127.7200,1873
2008-05-31,02:10:00,127.7200,127.7700,127.2700,127.5500,2995
2008-05-31,02:15:00,127.5400,127.9500,127.4900,127.9500,2383
2008-05-31,02:20:00,127.9200,127.9800,127.2500,127.3200,3140
2008-05-31,02:25:00,127.3100,127.5500,127.0000,127.3400,8740
2008-05-31,02:30:00,127.3600,127.4000,127.2500,127.3300,1466
2008-05-31,02:35:00,127.3400,127.3700,127.3300,127.3500,236
2008-05-31,02:40:00,127.3500,127.4400,127.3500,127.4000,417
2008-05-31,02:45:00,127.4000,127.4800,127.3800,127.4500,427
2008-05-31,02:50:00,127.4600,127.4700,127.3500,127.4700,166
2008-05-31,02:55:00,127.4600,127.4700,127.4200,127.4200,83
2008-05-31,03:00:00,127.4100,127.4700,127.4000,127.4400,76
2008-05-31,03:05:00,127.4600,127.4800,127.4000,127.4000,79
2008-05-31,03:10:00,127.4000,127.4700,127.4000,127.4600,141
2008-05-31,03:15:00,127.4700,127.4900,127.4300,127.4300,91
2008-05-31,03:20:00,127.4500,127.6600,127.4300,127.4900,368
2008-05-31,03:25:00,127.5000,127.6000,127.5000,127.6000,92
2008-05-31,03:30:00,127.6100,127.7500,127.5700,127.7000,373
2008-05-31,03:35:00,127.6700,127.6700,127.5500,127.6000,68
2008-05-31,03:40:00,127.5800,127.5900,127.5300,127.5800,93
2008-05-31,03:45:00,127.5400,127.5800,127.5000,127.5400,84
2008-05-31,03:50:00,127.5200,127.5900,127.4500,127.5500,125
2008-05-31,03:55:00,127.5600,127.6000,127.4700,127.5200,96
2008-05-31,04:00:00,127.5200,127.5500,127.4100,127.5500,80
2008-05-31,04:05:00,127.5500,127.5700,127.5400,127.5400,34
2008-05-31,04:10:00,127.5300,127.5400,127.5200,127.5200,38
2008-05-31,04:15:00,127.5400,127.5500,127.5300,127.5300,38
2008-05-31,04:20:00,127.5500,127.6200,127.5500,127.6200,43
2008-05-31,04:25:00,127.6300,127.8200,127.6100,127.8000,98
2008-05-31,04:30:00,127.7500,127.8200,127.7100,127.7100,53
2008-05-31,04:35:00,127.7100,127.7900,127.7100,127.7900,22
2008-05-31,04:40:00,127.7700,127.8000,127.7200,127.7900,53
2008-05-31,04:45:00,127.7900,127.8500,127.7500,127.8500,40
2008-05-31,04:50:00,127.8300,127.8300,127.7500,127.7500,7
2008-05-31,04:55:00,127.7800,127.8800,127.7400,127.7400,58
2008-05-31,05:00:00,127.8200,127.8200,127.7800,127.8000,42
2008-05-31,05:05:00,127.7800,127.8000,127.7500,127.7700,95
2008-05-31,05:10:00,127.7500,127.8300,127.6800,127.7100,110
2008-06-02,06:00:00,127.6300,127.6300,127.4200,127.4900,116
2008-06-02,06:05:00,127.4500,127.4900,127.4000,127.4100,64
2008-06-02,06:10:00,127.4300,127.5500,127.4300,127.4700,41
2008-06-02,06:15:00,127.5400,127.5500,127.5000,127.5500,9
2008-06-02,06:20:00,127.5100,127.6000,127.5000,127.6000,18
2008-06-02,06:25:00,127.5500,127.5500,127.4700,127.5000,33
2008-06-02,06:30:00,127.4600,127.5100,127.4500,127.5100,8
2008-06-02,06:35:00,127.4700,127.4700,127.4500,127.4500,10
2008-06-02,06:40:00,127.4600,127.4600,127.4600,127.4600,1
2008-06-02,06:45:00,127.4900,127.4900,127.3900,127.4100,23
2008-06-02,06:50:00,127.4400,127.4600,127.4400,127.4600,3
2008-06-02,06:55:00,127.4300,127.4500,127.4100,127.4100,5
2008-06-02,07:00:00,127.4600,127.4700,127.4600,127.4700,6
2008-06-02,07:05:00,127.4200,127.4200,127.4200,127.4200,3
2008-06-02,07:10:00,127.4800,127.5700,127.3900,127.3900,32
2008-06-02,07:15:00,127.4000,127.4000,127.3900,127.4000,8
2008-06-02,07:20:00,127.4000,127.4000,127.2000,127.2400,40
2008-06-02,07:25:00,127.2400,127.2400,127.1600,127.1600,29
2008-06-02,07:30:00,127.1500,127.3100,127.1300,127.3100,36
2008-06-02,07:35:00,127.3100,127.3600,127.2900,127.2900,28
2008-06-02,07:40:00,127.3000,127.3100,127.2500,127.3100,12
2008-06-02,07:45:00,127.2500,127.3100,127.2500,127.3100,6
2008-06-02,07:50:00,127.3100,127.3700,127.3000,127.3000,8
2008-06-02,07:55:00,127.3200,127.3500,127.3200,127.3500,4
2008-06-02,08:00:00,127.3000,127.3400,127.2800,127.3400,9
2008-06-02,08:05:00,127.3500,127.3500,127.3000,127.3000,2
2008-06-02,08:10:00,127.3100,127.3100,127.2500,127.2900,9
2008-06-02,08:15:00,127.2600,127.2600,127.1600,127.1700,32
2008-06-02,08:20:00,127.1800,127.1900,127.1700,127.1900,6
2008-06-02,08:25:00,127.1900,127.2200,127.1900,127.2200,20
2008-06-02,08:30:00,127.2200,127.3400,127.1700,127.3400,32
2008-06-02,08:35:00,127.3000,127.3000,127.2500,127.3000,5
2008-06-02,08:40:00,127.3000,127.3500,127.3000,127.3500,17
2008-06-02,08:45:00,127.3500,127.3700,127.3400,127.3600,14
2008-06-02,08:50:00,127.3900,127.4000,127.3400,127.3500,17
2008-06-02,08:55:00,127.3600,127.3600,127.3300,127.3300,2
2008-06-02,09:00:00,127.3300,127.3300,127.2200,127.2400,64
2008-06-02,09:05:00,127.3000,127.3000,127.2600,127.2600,9
2008-06-02,09:10:00,127.2600,127.2600,127.2500,127.2600,4
2008-06-02,09:15:00,127.2800,127.3000,127.2400,127.2400,9
2008-06-02,09:20:00,127.2900,127.2900,127.2400,127.2400,5
2008-06-02,09:25:00,127.2600,127.2600,127.2600,127.2600,5
2008-06-02,09:30:00,127.2700,127.2700,127.2300,127.2300,24
2008-06-02,09:35:00,127.2800,127.3100,127.2800,127.3100,13
2008-06-02,09:40:00,127.2900,127.3900,127.2900,127.3200,43
2008-06-02,09:45:00,127.3700,127.3700,127.3100,127.3100,10
2008-06-02,09:50:00,127.3100,127.3100,127.2900,127.2900,2
2008-06-02,09:55:00,127.3400,127.3400,127.3100,127.3100,2
2008-06-02,10:00:00,127.3000,127.3000,127.3000,127.3000,1
2008-06-02,10:05:00,127.3500,127.3500,127.2600,127.2900,64
2008-06-02,10:10:00,127.2700,127.2700,127.2300,127.2600,31
2008-06-02,10:15:00,127.2700,127.2700,127.2200,127.2200,20
2008-06-02,10:20:00,127.2400,127.2500,127.2100,127.2100,6
2008-06-02,10:25:00,127.2300,127.2300,127.1900,127.1900,7
2008-06-02,10:30:00,127.2000,127.2400,127.2000,127.2400,8
2008-06-02,10:35:00,127.2600,127.2800,127.2600,127.2800,7
2008-06-02,10:40:00,127.2600,127.2600,127.2300,127.2300,34
2008-06-02,10:45:00,127.2300,127.2800,127.2300,127.2800,5
2008-06-02,10:50:00,127.2700,127.3100,127.2700,127.3100,43
2008-06-02,10:55:00,127.3100,127.3100,127.3000,127.3000,15
2008-06-02,11:05:00,127.3000,127.3000,127.3000,127.3000,4
2008-06-02,11:10:00,127.3000,127.3700,127.3000,127.3700,15
2008-06-02,11:15:00,127.3400,127.3700,127.3400,127.3400,20
2008-06-02,11:20:00,127.3400,127.3600,127.3400,127.3600,3
2008-06-02,11:25:00,127.3400,127.3400,127.3400,127.3400,1
2008-06-02,11:30:00,127.3400,127.3400,127.3000,127.3000,16
2008-06-02,11:35:00,127.3400,127.3400,127.3100,127.3100,12
2008-06-02,11:40:00,127.3100,127.4500,127.3100,127.4400,36
2008-06-02,11:45:00,127.4400,127.4500,127.4400,127.4500,25
2008-06-02,11:50:00,127.4600,127.4600,127.4400,127.4400,6
2008-06-02,11:55:00,127.4700,127.4700,127.4200,127.4600,3
2008-06-02,12:00:00,127.4200,127.4400,127.4100,127.4400,6
2008-06-02,12:05:00,127.4100,127.4200,127.4100,127.4100,7
2008-06-02,12:10:00,127.4100,127.4100,127.4100,127.4100,4
2008-06-02,12:15:00,127.4100,127.4100,127.0100,127.1400,146
2008-06-02,12:20:00,127.1100,127.1100,127.0300,127.1000,25
2008-06-02,12:25:00,127.1000,127.1600,127.1000,127.1600,23
2008-06-02,12:30:00,127.1900,127.1900,127.1000,127.1100,59
2008-06-02,12:35:00,127.1100,127.2500,127.1000,127.2100,27
2008-06-02,12:40:00,127.2300,127.2300,127.1700,127.1700,3
2008-06-02,12:45:00,127.1500,127.2900,127.1300,127.2700,11
2008-06-02,12:50:00,127.3000,127.3000,127.2100,127.2100,11
2008-06-02,12:55:00,127.2200,127.2200,127.1900,127.1900,3
2008-06-02,13:00:00,127.1900,127.1900,127.1900,127.1900,1
2008-06-02,13:05:00,127.1800,127.2200,127.0900,127.1000,48
2008-06-02,13:10:00,127.1000,127.1000,127.0100,127.0100,113
2008-06-02,13:15:00,127.0100,127.0100,126.9000,126.9200,114
2008-06-02,13:20:00,126.9200,127.0100,126.9200,127.0100,14
2008-06-02,13:25:00,127.0200,127.1000,127.0100,127.1000,21
2008-06-02,13:30:00,127.1000,127.1400,126.9600,126.9600,40
2008-06-02,13:35:00,126.9500,126.9700,126.9000,126.9400,15
2008-06-02,13:40:00,126.9700,126.9900,126.8700,126.9100,67
2008-06-02,13:45:00,126.9100,126.9500,126.8700,126.9500,38
2008-06-02,13:50:00,126.9300,126.9500,126.9300,126.9500,3
2008-06-02,13:55:00,126.9400,127.0600,126.9400,127.0600,17
2008-06-02,14:00:00,127.0900,127.1500,127.0900,127.1300,82
2008-06-02,14:05:00,127.1300,127.1400,127.1000,127.1300,22
2008-06-02,14:10:00,127.1000,127.1000,127.0300,127.0400,32
2008-06-02,14:15:00,127.0500,127.0700,126.9700,126.9800,56
2008-06-02,14:20:00,126.9800,126.9900,126.8800,126.8900,69
2008-06-02,14:25:00,126.8900,127.0000,126.8600,126.9200,89
2008-06-02,14:30:00,126.9500,127.0000,126.9000,127.0000,54
2008-06-02,14:35:00,126.9800,126.9900,126.9100,126.9100,28
2008-06-02,14:40:00,126.9100,126.9700,126.9000,126.9400,46
2008-06-02,14:45:00,126.9300,126.9700,126.7600,126.8000,137
2008-06-02,14:50:00,126.8000,126.8300,126.7700,126.7700,104
2008-06-02,14:55:00,126.7800,126.8400,126.4300,126.4600,405
2008-06-02,15:00:00,126.4900,126.5200,126.4200,126.4400,105
2008-06-02,15:05:00,126.4500,126.5300,126.3700,126.4300,277
2008-06-02,15:10:00,126.4400,126.6300,126.3500,126.5400,162
2008-06-02,15:15:00,126.5700,126.5900,126.4500,126.5000,76
2008-06-02,15:20:00,126.5100,126.6000,126.5100,126.5600,86
2008-06-02,15:25:00,126.5800,126.6900,126.5500,126.6900,74
2008-06-02,15:30:00,126.7000,126.7100,126.5000,126.5600,65
2008-06-02,15:35:00,126.5700,126.5800,126.5100,126.5300,34
2008-06-02,15:40:00,126.5200,126.5500,126.3500,126.3500,142
2008-06-02,15:45:00,126.3900,126.4100,126.2200,126.3000,326
2008-06-02,15:50:00,126.3000,126.5000,126.3000,126.4500,61
2008-06-02,15:55:00,126.4500,126.4500,126.1500,126.2200,183
2008-06-02,16:00:00,126.2500,126.4400,126.1500,126.4000,117
2008-06-02,16:05:00,126.4100,126.8400,126.2900,126.8000,451
2008-06-02,16:10:00,126.8000,126.8000,126.4000,126.4000,123
2008-06-02,16:15:00,126.3900,126.7100,126.3400,126.4900,371
2008-06-02,16:20:00,126.4800,126.5000,126.3500,126.4300,129
2008-06-02,16:25:00,126.4600,126.4800,126.3000,126.4300,76
2008-06-02,16:30:00,126.4500,126.6900,126.4000,126.6500,179
2008-06-02,16:35:00,126.6600,126.7500,126.6600,126.6700,144
2008-06-02,16:40:00,126.6800,126.9400,126.6500,126.8900,190
2008-06-02,16:45:00,126.9300,127.0600,126.5100,126.6200,392
2008-06-02,16:50:00,126.6200,126.7100,126.5300,126.7100,143
2008-06-02,16:55:00,126.7000,126.8700,126.6800,126.7900,135
2008-06-02,17:00:00,126.7900,126.8300,126.4200,126.4200,221
2008-06-02,17:05:00,126.4200,126.6000,126.3500,126.5800,210
2008-06-02,17:10:00,126.5700,126.5700,126.4000,126.5400,75
2008-06-02,17:15:00,126.5400,126.5900,126.4600,126.5300,88
2008-06-02,17:20:00,126.5800,126.6400,126.5200,126.5200,126
2008-06-02,17:25:00,126.5300,126.5700,126.4900,126.5400,135
2008-06-02,17:30:00,126.5400,126.5500,126.3000,126.3300,252
2008-06-02,17:35:00,126.3100,126.3800,126.1300,126.3800,255
2008-06-02,17:40:00,126.3300,126.4500,126.2400,126.3600,197
2008-06-02,17:45:00,126.3700,126.4500,126.3200,126.3400,56
2008-06-02,17:50:00,126.3500,126.3700,126.1700,126.2100,244
2008-06-02,17:55:00,126.2100,126.3200,126.2100,126.3000,77
2008-06-02,18:00:00,126.3000,126.4400,126.2700,126.4000,95
2008-06-02,18:05:00,126.4300,126.4500,126.2100,126.2600,122
2008-06-02,18:10:00,126.2700,126.4100,126.2600,126.3400,70
2008-06-02,18:15:00,126.2900,126.3200,126.0500,126.0500,352
2008-06-02,18:20:00,126.0500,126.1500,126.0100,126.1100,224
2008-06-02,18:25:00,126.1200,126.1200,125.9200,126.0100,670
2008-06-02,18:30:00,126.0100,126.1100,126.0000,126.1100,198
2008-06-02,18:35:00,126.1000,126.1100,125.6100,125.6600,858
2008-06-02,18:40:00,125.6500,125.8400,125.6300,125.8000,402
2008-06-02,18:45:00,125.7900,125.8800,125.7000,125.7500,189
2008-06-02,18:50:00,125.7700,125.8700,125.7300,125.7500,171
2008-06-02,18:55:00,125.7600,125.9500,125.7200,125.9000,155
2008-06-02,19:00:00,125.9000,126.0100,125.8000,125.8000,306
2008-06-02,19:05:00,125.8000,125.9600,125.7100,125.9500,244
2008-06-02,19:10:00,125.9500,125.9600,125.8900,125.9600,251
2008-06-02,19:15:00,125.9600,126.0500,125.9500,126.0200,271
2008-06-02,19:20:00,126.0300,126.3000,126.0300,126.2600,486
2008-06-02,19:25:00,126.2700,126.3400,125.9900,126.0200,347
2008-06-02,19:30:00,126.0200,126.3100,126.0100,126.1900,230
2008-06-02,19:35:00,126.1600,126.3800,126.0700,126.1200,321
2008-06-02,19:40:00,126.1300,126.1700,126.0300,126.0500,208
2008-06-02,19:45:00,126.0800,126.1600,126.0200,126.0900,127
2008-06-02,19:50:00,126.0900,126.1800,125.8200,125.8800,466
2008-06-02,19:55:00,125.8800,125.9500,125.7700,125.8500,567
2008-06-02,20:00:00,125.8800,125.9000,125.6800,125.7000,790
2008-06-02,20:05:00,125.6900,125.9500,125.6400,125.9500,901
2008-06-02,20:10:00,125.9300,125.9500,125.8000,125.8500,300
2008-06-02,20:15:00,125.8400,125.9100,125.6400,125.8500,612
2008-06-02,20:20:00,125.8400,126.2700,125.8000,125.8000,1269
2008-06-02,20:25:00,125.8100,125.9500,125.5200,125.8200,1127
2008-06-02,20:30:00,125.8400,125.8800,125.5200,125.6300,942
2008-06-02,20:35:00,125.6300,125.8300,125.5400,125.7300,1041
2008-06-02,20:40:00,125.7300,126.3200,125.6500,126.1500,1635
2008-06-02,20:45:00,126.1700,126.1800,126.0000,126.0600,864
2008-06-02,20:50:00,126.0800,126.3700,126.0700,126.2800,1258
2008-06-02,20:55:00,126.2800,126.2900,126.0100,126.1400,984
2008-06-02,21:00:00,126.1500,126.3300,125.6400,125.7200,3405
2008-06-02,21:05:00,125.7200,126.0400,125.5000,125.9400,3942
2008-06-02,21:10:00,125.9400,125.9400,125.2200,125.3700,4739
2008-06-02,21:15:00,125.3600,125.7400,125.2500,125.5300,2250
2008-06-02,21:20:00,125.5200,125.8500,125.5000,125.8200,2135
2008-06-02,21:25:00,125.8000,126.2500,125.7100,125.9100,3569
2008-06-02,21:30:00,125.8900,126.1100,125.7500,125.8600,2644
2008-06-02,21:35:00,125.8500,125.9100,125.5900,125.6600,1996
2008-06-02,21:40:00,125.6500,126.1000,125.6400,125.9900,1935
2008-06-02,21:45:00,125.9900,126.4800,125.9900,126.1700,4376
2008-06-02,21:50:00,126.1600,126.3500,125.7400,125.7700,2894
2008-06-02,21:55:00,125.7600,126.2500,125.7400,126.2400,1786
2008-06-02,22:00:00,126.2500,126.3000,125.7600,125.8400,2398
2008-06-02,22:05:00,125.8400,126.1900,125.7100,125.8700,2115
2008-06-02,22:10:00,125.8800,126.0000,125.7300,125.9400,1877
2008-06-02,22:15:00,125.9500,126.4200,125.9100,126.3500,2810
2008-06-02,22:20:00,126.3400,126.4200,126.1100,126.1800,1380
2008-06-02,22:25:00,126.1900,126.9700,126.1600,126.8500,4287
2008-06-02,22:30:00,126.8700,127.8600,126.8400,127.7800,7947
2008-06-02,22:35:00,127.7600,127.8800,127.4300,127.6300,5138
2008-06-02,22:40:00,127.6500,127.6700,127.3500,127.4300,2129
2008-06-02,22:45:00,127.4300,127.4500,127.1000,127.2000,2655
2008-06-02,22:50:00,127.2000,127.4800,127.1800,127.3900,1632
2008-06-02,22:55:00,127.3900,127.8700,127.3000,127.8300,3352
2008-06-02,23:00:00,127.8100,128.6900,127.7400,128.6100,8543
2008-06-02,23:05:00,128.6100,128.9100,128.4800,128.7700,5277
2008-06-02,23:10:00,128.7800,128.7900,128.3000,128.5900,4319
2008-06-02,23:15:00,128.6200,128.6400,128.0800,128.2300,2990
2008-06-02,23:20:00,128.2200,128.4500,128.1700,128.2700,1335
2008-06-02,23:25:00,128.2700,128.4800,128.0600,128.2200,2706
2008-06-02,23:30:00,128.2200,128.4300,128.1800,128.2600,1913
2008-06-02,23:35:00,128.2700,128.4400,128.0700,128.4400,2017
2008-06-02,23:40:00,128.4000,128.6500,128.3400,128.6200,2007
2008-06-02,23:45:00,128.6200,128.8300,128.4000,128.8100,2802
2008-06-02,23:50:00,128.8200,128.9400,128.5500,128.6300,3022
2008-06-02,23:55:00,128.6300,128.9500,128.4600,128.9300,2360
2008-06-03,00:00:00,128.9600,129.1800,128.9000,128.9900,4343
2008-06-03,00:05:00,128.9800,129.1900,128.8100,128.9100,2694
2008-06-03,00:10:00,128.9100,128.9500,128.5400,128.8600,2264
2008-06-03,00:15:00,128.8500,128.8900,128.6700,128.7100,1334
2008-06-03,00:20:00,128.7000,128.8700,128.6200,128.8600,1054
2008-06-03,00:25:00,128.8500,129.0200,128.7900,128.8100,1306
2008-06-03,00:30:00,128.8100,128.8500,128.6700,128.7800,1104
2008-06-03,00:35:00,128.7800,129.0000,128.7500,128.7500,1540
2008-06-03,00:40:00,128.7900,129.1200,128.7700,128.9300,1853
2008-06-03,00:45:00,128.9300,129.1700,128.9300,129.0700,1029
2008-06-03,00:50:00,129.0800,129.3500,129.0700,129.2300,2777
2008-06-03,00:55:00,129.2400,129.2500,128.5700,128.6400,2678
2008-06-03,01:00:00,128.6100,128.7200,128.4500,128.4600,1933
2008-06-03,01:05:00,128.4500,128.7500,128.4300,128.6400,1350
2008-06-03,01:10:00,128.6100,128.6400,128.2100,128.2400,2243
2008-06-03,01:15:00,128.2500,128.5000,128.1600,128.2000,2234
2008-06-03,01:20:00,128.2100,128.5000,128.1600,128.2200,1778
2008-06-03,01:25:00,128.2400,128.4000,128.0100,128.3500,2059
2008-06-03,01:30:00,128.3500,128.7000,128.3100,128.6100,2095
2008-06-03,01:35:00,128.6100,128.6200,128.2800,128.4000,1578
2008-06-03,01:40:00,128.4000,129.0400,128.3300,128.9300,2907
2008-06-03,01:45:00,128.9200,128.9500,128.3700,128.4100,2208
2008-06-03,01:50:00,128.4200,128.5900,128.3600,128.4100,1495
2008-06-03,01:55:00,128.4200,128.4300,127.5400,127.7500,4894
2008-06-03,02:00:00,127.7800,127.9700,127.5100,127.7400,3229
2008-06-03,02:05:00,127.7300,127.7600,127.0000,127.4000,4681
2008-06-03,02:10:00,127.4100,127.9800,127.3400,127.9800,3293
2008-06-03,02:15:00,127.9800,128.1000,127.6900,127.9500,3055
2008-06-03,02:20:00,127.9700,128.0600,127.5500,127.9400,2536
2008-06-03,02:25:00,127.9500,128.2300,127.6700,127.7300,6304
2008-06-03,02:30:00,127.7100,127.7300,127.5500,127.5600,1477
2008-06-03,02:35:00,127.5500,127.5600,127.3900,127.4400,448
2008-06-03,02:40:00,127.4300,127.4600,127.3500,127.3900,317
2008-06-03,02:45:00,127.3900,127.7600,127.3900,127.6500,379
2008-06-03,02:50:00,127.6600,127.7000,127.4900,127.5500,378
2008-06-03,02:55:00,127.5500,127.6200,127.5400,127.6200,175
2008-06-03,03:00:00,127.5900,127.6400,127.5800,127.6000,141
2008-06-03,03:05:00,127.6000,127.6200,127.5600,127.6000,118
2008-06-03,03:10:00,127.6100,127.6400,127.6000,127.6200,69
2008-06-03,03:15:00,127.6300,127.6500,127.5900,127.6000,100
2008-06-03,03:20:00,127.5800,127.6400,127.5800,127.6300,139
2008-06-03,03:25:00,127.6200,127.6700,127.6000,127.6700,142
2008-06-03,03:30:00,127.6700,127.7300,127.6400,127.7300,201
2008-06-03,03:35:00,127.7300,127.7400,127.6800,127.7000,152
2008-06-03,03:40:00,127.7000,127.7300,127.6800,127.7100,127
2008-06-03,03:45:00,127.7300,127.7400,127.6900,127.7000,128
2008-06-03,03:50:00,127.7000,127.7300,127.6800,127.7300,88
2008-06-03,03:55:00,127.7300,127.7500,127.7000,127.7300,89
2008-06-03,04:00:00,127.7100,127.7500,127.7000,127.7000,111
2008-06-03,04:05:00,127.7100,127.7200,127.7000,127.7000,35
2008-06-03,04:10:00,127.7200,127.7200,127.6500,127.6500,24
2008-06-03,04:15:00,127.6500,127.6500,127.6400,127.6400,44
2008-06-03,04:20:00,127.6400,127.6500,127.5500,127.6200,51
2008-06-03,04:25:00,127.6000,127.6000,127.5800,127.6000,7
2008-06-03,04:30:00,127.5800,127.6200,127.5600,127.5700,90
2008-06-03,04:35:00,127.5900,127.6200,127.5900,127.6200,54
2008-06-03,04:40:00,127.6000,127.6200,127.5700,127.5800,11
2008-06-03,04:45:00,127.6200,127.6200,127.5800,127.5800,4
2008-06-03,04:50:00,127.5800,127.6200,127.5600,127.5600,46
2008-06-03,04:55:00,127.5700,127.5900,127.5700,127.5900,3
2008-06-03,05:00:00,127.5900,127.6000,127.5800,127.6000,9
2008-06-03,05:05:00,127.6200,127.6200,127.6000,127.6000,10
2008-06-03,05:10:00,127.6000,127.6400,127.5800,127.5900,33
2008-06-03,06:00:00,127.5000,127.5700,127.5000,127.5700,5
2008-06-03,06:05:00,127.6000,127.6200,127.5300,127.5500,19
2008-06-03,06:10:00,127.5500,127.5500,127.5500,127.5500,3
2008-06-03,06:15:00,127.5600,127.5600,127.5600,127.5600,5
2008-06-03,06:20:00,127.5700,127.5800,127.4600,127.4600,77
2008-06-03,06:25:00,127.4800,127.4800,127.4300,127.4800,20
2008-06-03,06:30:00,127.4800,127.4800,127.4200,127.4200,10
2008-06-03,06:35:00,127.4600,127.5100,127.4400,127.5100,7
2008-06-03,06:40:00,127.5300,127.7000,127.5300,127.7000,29
2008-06-03,06:45:00,127.6800,127.7100,127.6800,127.7100,2
2008-06-03,06:50:00,127.6300,127.6600,127.6100,127.6600,4
2008-06-03,07:00:00,127.6100,127.6700,127.6100,127.6700,5
2008-06-03,07:05:00,127.6600,127.6600,127.5400,127.5400,29
2008-06-03,07:10:00,127.5500,127.6000,127.5500,127.6000,8
2008-06-03,07:15:00,127.5900,127.5900,127.5900,127.5900,1
2008-06-03,07:20:00,127.5500,127.5500,127.5100,127.5300,8
2008-06-03,07:25:00,127.5300,127.5300,127.5100,127.5100,3
2008-06-03,07:35:00,127.5200,127.5900,127.5200,127.5900,7
2008-06-03,07:40:00,127.5600,127.6300,127.5600,127.6100,3
2008-06-03,07:45:00,127.5900,127.5900,127.5900,127.5900,2
2008-06-03,07:50:00,127.6000,127.6600,127.5800,127.5800,14
2008-06-03,07:55:00,127.5900,127.6500,127.5900,127.6500,3
2008-06-03,08:05:00,127.6000,127.6400,127.6000,127.6400,2
2008-06-03,08:10:00,127.6400,127.6600,127.6000,127.6200,7
2008-06-03,08:15:00,127.6000,127.6700,127.5900,127.6700,27
2008-06-03,08:20:00,127.6900,127.7100,127.6300,127.6300,9
2008-06-03,08:25:00,127.6600,127.6600,127.6600,127.6600,6
2008-06-03,08:30:00,127.6500,127.6500,127.6400,127.6400,2
2008-06-03,08:35:00,127.6600,127.6800,127.6300,127.6300,24
2008-06-03,08:40:00,127.6200,127.6400,127.6000,127.6400,24
2008-06-03,08:45:00,127.6200,127.6200,127.6200,127.6200,2
2008-06-03,08:50:00,127.6400,127.6700,127.6400,127.6700,15
2008-06-03,08:55:00,127.6400,127.6400,127.6200,127.6200,12
2008-06-03,09:00:00,127.6000,127.6000,127.6000,127.6000,4
2008-06-03,09:05:00,127.5600,127.5900,127.5100,127.5900,7
2008-06-03,09:10:00,127.5800,127.5800,127.5000,127.5100,20
2008-06-03,09:15:00,127.5100,127.5100,127.4200,127.4500,51
2008-06-03,09:20:00,127.4700,127.4900,127.4500,127.4900,4
2008-06-03,09:25:00,127.4900,127.5000,127.4200,127.4200,21
2008-06-03,09:30:00,127.4100,127.4400,127.2800,127.2800,136
2008-06-03,09:35:00,127.2800,127.3600,127.2800,127.3500,32
2008-06-03,09:40:00,127.3400,127.3400,127.3400,127.3400,3
2008-06-03,09:45:00,127.3200,127.3200,127.2300,127.2600,62
2008-06-03,09:50:00,127.2600,127.2600,127.2400,127.2500,11
2008-06-03,09:55:00,127.2600,127.3600,127.2600,127.3400,48
2008-06-03,10:00:00,127.3700,127.3800,127.2700,127.2700,20
2008-06-03,10:05:00,127.3000,127.3000,127.2600,127.2600,5
2008-06-03,10:10:00,127.2800,127.2800,127.2600,127.2600,6
2008-06-03,10:15:00,127.3000,127.3000,127.2800,127.3000,10
2008-06-03,10:20:00,127.3000,127.3000,127.3000,127.3000,3
2008-06-03,10:25:00,127.2900,127.2900,127.2800,127.2800,3
2008-06-03,10:30:00,127.3000,127.3200,127.2500,127.2800,9
2008-06-03,10:35:00,127.2900,127.3200,127.2600,127.2600,44
2008-06-03,10:40:00,127.2500,127.2500,127.1900,127.2400,78
2008-06-03,10:45:00,127.2200,127.2400,127.2200,127.2400,4
2008-06-03,10:50:00,127.2200,127.2700,127.2200,127.2700,5
2008-06-03,10:55:00,127.2400,127.2500,127.2400,127.2500,6
2008-06-03,11:00:00,127.2800,127.2800,127.2100,127.2400,9
2008-06-03,11:05:00,127.2300,127.2500,127.2300,127.2300,3
2008-06-03,11:10:00,127.2500,127.2500,127.2400,127.2400,10
2008-06-03,11:15:00,127.2400,127.2600,127.2400,127.2500,6
2008-06-03,11:20:00,127.2500,127.2700,127.2500,127.2500,12
2008-06-03,11:25:00,127.2500,127.2500,127.2300,127.2300,2
2008-06-03,11:30:00,127.2200,127.2700,127.2200,127.2700,4
2008-06-03,11:35:00,127.2800,127.3000,127.2800,127.2800,7
2008-06-03,11:40:00,127.2600,127.2600,127.2400,127.2500,11
2008-06-03,11:45:00,127.2400,127.2400,127.2300,127.2300,4
2008-06-03,11:50:00,127.2900,127.3000,127.2900,127.3000,5
2008-06-03,11:55:00,127.3000,127.3000,127.2600,127.2600,6
2008-06-03,12:00:00,127.2600,127.3000,127.2600,127.2600,6
2008-06-03,12:10:00,127.2600,127.2600,127.2600,127.2600,3
2008-06-03,12:15:00,127.2800,127.3000,127.2600,127.2700,21
2008-06-03,12:20:00,127.2700,127.2700,127.2700,127.2700,3
2008-06-03,12:25:00,127.2900,127.3000,127.2900,127.3000,3
2008-06-03,12:30:00,127.3000,127.3000,127.2700,127.2900,29
2008-06-03,12:35:00,127.2900,127.2900,127.2500,127.2700,13
2008-06-03,12:40:00,127.2800,127.2800,127.2500,127.2800,10
2008-06-03,12:45:00,127.2800,127.2900,127.2700,127.2800,11
2008-06-03,12:50:00,127.2700,127.3000,127.2700,127.2700,20
2008-06-03,12:55:00,127.2700,127.2700,127.2400,127.2400,19
2008-06-03,13:00:00,127.2400,127.2400,127.2200,127.2300,11
2008-06-03,13:05:00,127.2400,127.2600,127.2000,127.2500,49
2008-06-03,13:10:00,127.2600,127.2600,127.2200,127.2200,7
2008-06-03,13:15:00,127.2600,127.2600,127.2400,127.2400,3
2008-06-03,13:20:00,127.2500,127.2500,127.2400,127.2400,9
2008-06-03,13:25:00,127.2300,127.3000,127.2300,127.3000,24
2008-06-03,13:30:00,127.3000,127.3000,127.2500,127.2500,9
2008-06-03,13:35:00,127.2600,127.4000,127.2600,127.3600,108
2008-06-03,13:40:00,127.4000,127.4400,127.3400,127.3400,44
2008-06-03,13:45:00,127.4000,127.4300,127.3700,127.4100,21
2008-06-03,13:50:00,127.4000,127.4000,127.4000,127.4000,3
2008-06-03,13:55:00,127.3900,127.4100,127.3900,127.4100,4
2008-06-03,14:00:00,127.4400,127.6600,127.4400,127.6400,98
2008-06-03,14:05:00,127.6200,127.6400,127.6100,127.6200,20
2008-06-03,14:10:00,127.6200,127.6500,127.6100,127.6500,7
2008-06-03,14:15:00,127.6600,127.6600,127.6400,127.6600,4
2008-06-03,14:20:00,127.6400,127.6400,127.5700,127.5700,5
2008-06-03,14:25:00,127.5700,127.5800,127.4700,127.4700,34
2008-06-03,14:30:00,127.5600,127.6400,127.5000,127.5100,33
2008-06-03,14:35:00,127.5600,127.6000,127.5600,127.5900,8
2008-06-03,14:40:00,127.5400,127.6000,127.5000,127.5600,16
2008-06-03,14:45:00,127.5400,127.5400,127.4200,127.4200,8
2008-06-03,14:50:00,127.4700,127.5000,127.4600,127.4800,24
2008-06-03,14:55:00,127.4800,127.4800,127.3600,127.3600,26
2008-06-03,15:00:00,127.3500,127.4300,127.3300,127.4300,30
2008-06-03,15:05:00,127.4200,127.4900,127.3800,127.4500,89
2008-06-03,15:10:00,127.4400,127.5300,127.4100,127.4300,70
2008-06-03,15:15:00,127.4800,127.5400,127.4800,127.5000,29
2008-06-03,15:20:00,127.5200,127.6400,127.4900,127.5700,51
2008-06-03,15:25:00,127.5700,127.6600,127.5700,127.6200,40
2008-06-03,15:30:00,127.6200,127.6600,127.4800,127.5100,71
2008-06-03,15:35:00,127.4900,127.6100,127.4900,127.5900,86
2008-06-03,15:40:00,127.6000,127.6900,127.5900,127.6500,56
2008-06-03,15:45:00,127.6500,127.6600,127.2100,127.6200,363
2008-06-03,15:50:00,127.6000,127.6300,127.3800,127.5600,202
2008-06-03,15:55:00,127.5600,127.5700,127.5000,127.5000,33
2008-06-03,16:00:00,127.4700,127.4700,127.2500,127.3400,152
2008-06-03,16:05:00,127.3500,127.3500,127.2500,127.2600,59
2008-06-03,16:10:00,127.2600,127.3600,127.2000,127.3600,170
2008-06-03,16:15:00,127.3400,127.4400,127.2600,127.4400,114
2008-06-03,16:20:00,127.4600,127.5600,127.4100,127.5000,327
2008-06-03,16:25:00,127.5200,127.6400,127.5000,127.5500,281
2008-06-03,16:30:00,127.5600,127.5900,127.4500,127.5400,156
2008-06-03,16:35:00,127.5500,127.6200,127.5400,127.6100,92
2008-06-03,16:40:00,127.6000,127.6400,127.5500,127.6000,93
2008-06-03,16:45:00,127.5900,127.8500,127.5500,127.7000,618
2008-06-03,16:50:00,127.6900,127.8900,127.6300,127.7600,196
2008-06-03,16:55:00,127.7500,127.7800,127.6700,127.7800,133
2008-06-03,17:00:00,127.7900,127.8000,127.5000,127.5300,249
2008-06-03,17:05:00,127.5600,127.6500,127.4200,127.6200,377
2008-06-03,17:10:00,127.5600,127.6600,127.4800,127.4900,127
2008-06-03,17:15:00,127.4800,127.4800,127.3000,127.3600,277
2008-06-03,17:20:00,127.3700,127.4800,127.3300,127.4000,168
2008-06-03,17:25:00,127.4100,127.4700,127.3400,127.4000,57
2008-06-03,17:30:00,127.4700,127.7000,127.4500,127.6200,129
2008-06-03,17:35:00,127.6300,127.7900,127.5800,127.5800,195
2008-06-03,17:40:00,127.5700,127.6200,127.5600,127.5800,26
2008-06-03,17:45:00,127.5600,127.6000,127.3800,127.4300,89
2008-06-03,17:50:00,127.4500,127.6000,127.3600,127.4100,82
2008-06-03,17:55:00,127.4400,127.6600,127.4300,127.6100,134
2008-06-03,18:00:00,127.6000,127.6400,127.5100,127.5900,104
2008-06-03,18:05:00,127.6000,127.7000,127.5400,127.6900,88
2008-06-03,18:10:00,127.7000,127.7900,127.6900,127.7600,265
2008-06-03,18:15:00,127.7400,127.7600,127.7200,127.7300,114
2008-06-03,18:20:00,127.7300,127.7400,127.5200,127.5700,73
2008-06-03,18:25:00,127.5600,127.5700,127.3100,127.3400,208
2008-06-03,18:30:00,127.3400,127.4400,127.3000,127.3700,203
2008-06-03,18:35:00,127.3800,127.4300,127.3600,127.3700,82
2008-06-03,18:40:00,127.3700,127.5500,127.3600,127.5000,66
2008-06-03,18:45:00,127.5200,127.6200,127.4500,127.5700,166
2008-06-03,18:50:00,127.5700,127.6500,127.4600,127.6500,106
2008-06-03,18:55:00,127.6300,127.6500,127.5400,127.6100,55
2008-06-03,19:00:00,127.5600,127.7700,127.5500,127.7000,212
2008-06-03,19:05:00,127.6800,127.6900,127.5900,127.6500,124
2008-06-03,19:10:00,127.6600,127.7000,127.3700,127.3900,259
2008-06-03,19:15:00,127.4000,127.4600,127.1500,127.3000,792
2008-06-03,19:20:00,127.2600,127.3300,127.2100,127.2900,170
2008-06-03,19:25:00,127.3000,127.3200,127.1000,127.1100,283
2008-06-03,19:30:00,127.1000,127.2400,127.0600,127.2400,433
2008-06-03,19:35:00,127.2000,127.2600,127.1300,127.1800,287
2008-06-03,19:40:00,127.1900,127.2000,127.0400,127.0400,213
2008-06-03,19:45:00,127.0400,127.1000,126.9800,127.0100,631
2008-06-03,19:50:00,127.0100,127.0700,126.9300,126.9700,456
2008-06-03,19:55:00,126.9500,127.0100,126.7100,126.8500,1242
2008-06-03,20:00:00,126.8400,126.9600,126.8100,126.9200,387
2008-06-03,20:05:00,126.9300,126.9600,126.8100,126.8300,307
2008-06-03,20:10:00,126.8300,126.8300,126.5000,126.6600,1331
2008-06-03,20:15:00,126.6600,126.7600,126.4500,126.6600,1082
2008-06-03,20:20:00,126.6500,127.0000,126.6500,126.9000,904
2008-06-03,20:25:00,126.9000,126.9700,126.7300,126.9200,575
2008-06-03,20:30:00,126.9400,127.1900,126.9100,127.0800,1179
2008-06-03,20:35:00,127.0800,127.7100,126.9900,127.4400,2583
2008-06-03,20:40:00,127.4500,127.5900,127.3400,127.3700,1152
2008-06-03,20:45:00,127.3700,127.5500,127.3400,127.5300,792
2008-06-03,20:50:00,127.5300,127.9800,127.5200,127.6400,2270
2008-06-03,20:55:00,127.6300,127.6800,127.3800,127.4400,804
2008-06-03,21:00:00,127.4400,127.6300,127.0300,127.0500,3203
2008-06-03,21:05:00,127.0600,127.3100,126.2200,126.3300,7031
2008-06-03,21:10:00,126.3300,126.7500,126.1600,126.6100,4418
2008-06-03,21:15:00,126.6000,126.7300,126.2200,126.4000,4557
2008-06-03,21:20:00,126.4000,126.4600,125.6500,125.9500,6956
2008-06-03,21:25:00,125.9500,126.3000,125.8100,126.1900,4179
2008-06-03,21:30:00,126.2200,126.2700,125.9700,126.2600,2749
2008-06-03,21:35:00,126.2700,126.4100,126.0400,126.1600,3465
2008-06-03,21:40:00,126.1400,126.3600,126.0400,126.1300,2441
2008-06-03,21:45:00,126.1300,126.6800,125.9000,126.4600,4597
2008-06-03,21:50:00,126.4500,126.5700,126.2000,126.3200,1894
2008-06-03,21:55:00,126.3300,126.4800,126.2500,126.3400,1516
2008-06-03,22:00:00,126.3300,126.3800,126.0100,126.1500,2690
2008-06-03,22:05:00,126.1600,126.2300,125.8600,125.9900,2791
2008-06-03,22:10:00,125.9700,126.2500,125.8600,126.0900,2903
2008-06-03,22:15:00,126.0800,126.4700,126.0700,126.4400,2084
2008-06-03,22:20:00,126.4600,126.8000,126.3200,126.6300,3245
2008-06-03,22:25:00,126.6400,126.7000,126.3700,126.4700,1791
2008-06-03,22:30:00,126.4700,126.5800,126.3500,126.5300,1862
2008-06-03,22:35:00,126.5300,126.6900,126.4700,126.6500,1197
2008-06-03,22:40:00,126.6500,126.6900,126.1200,126.3500,2594
2008-06-03,22:45:00,126.3500,126.4900,126.2000,126.3200,1006
2008-06-03,22:50:00,126.2900,126.3300,126.1200,126.1500,1085
2008-06-03,22:55:00,126.1500,126.1800,125.9000,125.9700,2248
2008-06-03,23:00:00,125.9600,126.2200,125.8100,126.1800,3018
2008-06-03,23:05:00,126.1700,126.2900,125.8400,125.9400,2086
2008-06-03,23:10:00,125.9400,125.9800,125.6100,125.7700,3383
2008-06-03,23:15:00,125.7700,125.8200,125.3200,125.3500,6594
2008-06-03,23:20:00,125.3500,125.6700,125.3000,125.6000,3444
2008-06-03,23:25:00,125.5900,125.9700,125.5300,125.9100,2653
2008-06-03,23:30:00,125.9100,126.1900,125.7900,126.0200,2447
2008-06-03,23:35:00,126.0300,126.1800,125.9100,125.9700,1724
2008-06-03,23:40:00,125.9800,126.0800,125.9300,126.0200,1225
2008-06-03,23:45:00,126.0100,126.2300,126.0100,126.1000,1818
2008-06-03,23:50:00,126.1000,126.3400,126.0200,126.0500,2013
2008-06-03,23:55:00,126.0500,126.1200,125.7600,126.0200,2025
2008-06-04,00:00:00,126.0300,126.1200,125.8900,125.9500,1189
2008-06-04,00:05:00,125.9500,126.0500,125.8900,125.9400,1173
2008-06-04,00:10:00,125.9400,126.1000,125.7800,125.8700,1251
2008-06-04,00:15:00,125.8600,125.8600,125.5600,125.6800,1838
2008-06-04,00:20:00,125.6600,125.9500,125.6100,125.8400,1203
2008-06-04,00:25:00,125.8200,126.1000,125.6800,126.0100,1442
2008-06-04,00:30:00,125.9800,126.0900,125.7700,125.8500,1148
2008-06-04,00:35:00,125.8600,126.0700,125.8300,126.0100,763
2008-06-04,00:40:00,126.0100,126.2300,125.9600,126.1400,1488
2008-06-04,00:45:00,126.1000,126.1700,125.9800,126.0100,606
2008-06-04,00:50:00,126.0200,126.0700,125.8600,125.9600,840
2008-06-04,00:55:00,125.9600,126.0400,125.7600,125.8000,1061
2008-06-04,01:00:00,125.8200,125.8500,125.6000,125.7200,1438
2008-06-04,01:05:00,125.7200,125.8200,125.2400,125.4900,4003
2008-06-04,01:10:00,125.4900,125.6100,125.3200,125.5300,2008
2008-06-04,01:15:00,125.5300,125.5400,124.8000,124.8100,6487
2008-06-04,01:20:00,124.8100,125.2400,124.8000,125.1800,3584
2008-06-04,01:25:00,125.1700,125.4800,125.1100,125.3100,2090
2008-06-04,01:30:00,125.3200,125.4900,125.1000,125.1600,2001
2008-06-04,01:35:00,125.1500,125.3300,125.1000,125.2000,1569
2008-06-04,01:40:00,125.2000,125.4600,125.1900,125.2500,1532
2008-06-04,01:45:00,125.2300,125.3000,124.9500,125.1600,2076
2008-06-04,01:50:00,125.1600,125.2500,124.6700,124.7700,4836
2008-06-04,01:55:00,124.8000,124.8600,124.5000,124.6500,5400
2008-06-04,02:00:00,124.6500,125.1700,124.6400,124.9100,3157
2008-06-04,02:05:00,124.8900,124.9500,124.6400,124.7400,2087
2008-06-04,02:10:00,124.7400,125.1500,124.6200,125.0600,2133
2008-06-04,02:15:00,125.0600,125.2400,124.8900,125.0200,3291
2008-06-04,02:20:00,125.0100,125.0500,124.4200,124.4500,4844
2008-06-04,02:25:00,124.4500,124.6700,124.2100,124.3500,10518
2008-06-04,02:30:00,124.3400,124.3700,124.1100,124.2200,3422
2008-06-04,02:35:00,124.2200,124.2500,123.8700,123.9900,2574
2008-06-04,02:40:00,123.9900,124.0700,123.9300,123.9900,868
2008-06-04,02:45:00,124.0000,124.1100,123.8800,124.1100,1017
2008-06-04,02:50:00,124.1100,124.2300,124.1000,124.1500,496
2008-06-04,02:55:00,124.1500,124.1600,123.9700,124.0500,678
2008-06-04,03:00:00,124.0500,124.2000,124.0100,124.2000,404
2008-06-04,03:05:00,124.1900,124.2900,124.1600,124.2400,705
2008-06-04,03:10:00,124.2600,124.4000,124.2200,124.3600,656
2008-06-04,03:15:00,124.3600,124.5200,124.3400,124.4200,538
2008-06-04,03:20:00,124.4000,124.5200,124.3700,124.4200,399
2008-06-04,03:25:00,124.4200,124.5600,124.3800,124.5100,506
2008-06-04,03:30:00,124.5000,124.5000,124.4100,124.4100,136
2008-06-04,03:35:00,124.4300,124.4300,124.3600,124.3700,159
2008-06-04,03:40:00,124.3700,124.4000,124.3300,124.3500,137
2008-06-04,03:45:00,124.3400,124.3900,124.3400,124.3800,91
2008-06-04,03:50:00,124.3800,124.4000,124.3000,124.3100,342
2008-06-04,03:55:00,124.3100,124.3500,124.2800,124.3500,458
2008-06-04,04:00:00,124.3500,124.4200,124.3400,124.3600,96
2008-06-04,04:05:00,124.3600,124.3700,124.3100,124.3600,46
2008-06-04,04:10:00,124.3600,124.3600,124.3100,124.3200,48
2008-06-04,04:15:00,124.3400,124.3400,124.2700,124.3200,54
2008-06-04,04:20:00,124.3000,124.3100,124.3000,124.3000,47
2008-06-04,04:25:00,124.3100,124.3100,124.3000,124.3000,23
2008-06-04,04:30:00,124.3100,124.3100,124.2400,124.2500,62
2008-06-04,04:35:00,124.2500,124.2500,124.1300,124.2000,193
2008-06-04,04:40:00,124.2000,124.2500,124.1300,124.1400,91
2008-06-04,04:45:00,124.1400,124.1900,124.1100,124.1600,48
2008-06-04,04:50:00,124.1600,124.2500,124.1600,124.2200,82
2008-06-04,04:55:00,124.2200,124.2400,124.1900,124.2000,34
2008-06-04,05:00:00,124.1800,124.2200,124.1800,124.1800,15
2008-06-04,05:05:00,124.1800,124.2800,124.1400,124.2800,130
2008-06-04,05:10:00,124.2800,124.4200,124.2800,124.3700,103
2008-06-04,06:00:00,124.2300,124.3700,124.2300,124.3500,35
2008-06-04,06:05:00,124.4300,124.4300,124.3000,124.3000,8
2008-06-04,06:10:00,124.3700,124.4800,124.3400,124.3900,31
2008-06-04,06:15:00,124.4500,124.5600,124.4300,124.5400,51
2008-06-04,06:20:00,124.5600,124.5600,124.5000,124.5500,27
2008-06-04,06:25:00,124.5300,124.5800,124.5200,124.5800,20
2008-06-04,06:30:00,124.5600,124.5800,124.5400,124.5700,9
2008-06-04,06:35:00,124.5800,124.5900,124.5400,124.5400,4
2008-06-04,06:40:00,124.5700,124.5700,124.5600,124.5600,4
2008-06-04,06:45:00,124.5400,124.5400,124.5000,124.5300,14
2008-06-04,06:50:00,124.5700,124.5700,124.5200,124.5600,6
2008-06-04,06:55:00,124.5200,124.5200,124.5000,124.5000,13
2008-06-04,07:00:00,124.5200,124.5200,124.4200,124.4500,30
2008-06-04,07:05:00,124.4200,124.4200,124.2800,124.3000,21
2008-06-04,07:10:00,124.3400,124.5700,124.2800,124.4300,62
2008-06-04,07:15:00,124.4300,124.5000,124.3800,124.4000,29
2008-06-04,07:20:00,124.4000,124.4300,124.2800,124.2800,36
2008-06-04,07:25:00,124.2800,124.3300,124.2500,124.3000,38
2008-06-04,07:30:00,124.2800,124.3800,124.2700,124.3800,13
2008-06-04,07:35:00,124.3300,124.3800,124.3200,124.3800,6
2008-06-04,07:40:00,124.3800,124.3800,124.3800,124.3800,4
2008-06-04,07:45:00,124.3100,124.3100,124.2800,124.3000,13
2008-06-04,07:50:00,124.3000,124.3300,124.3000,124.3000,21
2008-06-04,07:55:00,124.3300,124.3300,124.3100,124.3100,7
2008-06-04,08:00:00,124.3400,124.3400,124.3100,124.3100,2
2008-06-04,08:05:00,124.3000,124.3000,124.2500,124.2500,15
2008-06-04,08:10:00,124.3400,124.3400,124.3400,124.3400,1
2008-06-04,08:15:00,124.3000,124.3100,124.2700,124.2800,29
2008-06-04,08:20:00,124.2600,124.2600,124.1400,124.1400,35
2008-06-04,08:25:00,124.2000,124.2000,124.0700,124.1200,42
2008-06-04,08:30:00,124.1500,124.2300,124.1500,124.1500,59
2008-06-04,08:35:00,124.1800,124.1800,124.1500,124.1800,16
2008-06-04,08:40:00,124.1500,124.1500,124.0300,124.0300,47
2008-06-04,08:45:00,124.0300,124.0600,123.9500,124.0100,129
2008-06-04,08:50:00,124.0000,124.0100,123.9400,123.9400,80
2008-06-04,08:55:00,124.0100,124.0100,123.9500,123.9600,9
2008-06-04,09:00:00,123.9500,123.9700,123.9100,123.9300,28
2008-06-04,09:05:00,123.9200,123.9800,123.9000,123.9800,58
2008-06-04,09:10:00,123.9400,123.9400,123.9100,123.9200,8
2008-06-04,09:15:00,123.9300,123.9400,123.9100,123.9400,11
2008-06-04,09:20:00,123.9700,124.0000,123.9700,123.9800,10
2008-06-04,09:25:00,124.0000,124.0300,124.0000,124.0000,78
2008-06-04,09:30:00,124.0000,124.0400,124.0000,124.0200,79
2008-06-04,09:35:00,124.0000,124.0000,123.9100,123.9500,31
2008-06-04,09:40:00,123.9600,123.9600,123.9600,123.9600,1
2008-06-04,09:45:00,124.0000,124.0000,124.0000,124.0000,1
2008-06-04,09:50:00,123.9800,124.0100,123.9600,123.9700,29
2008-06-04,09:55:00,123.9600,123.9600,123.9400,123.9400,14
2008-06-04,10:00:00,123.9500,124.0000,123.9500,123.9600,7
2008-06-04,10:05:00,123.9600,123.9700,123.9000,123.9000,39
2008-06-04,10:10:00,123.9100,123.9700,123.9000,123.9500,25
2008-06-04,10:15:00,123.9800,123.9800,123.9200,123.9200,7
2008-06-04,10:20:00,123.9500,123.9900,123.9500,123.9800,5
2008-06-04,10:25:00,123.9200,124.0200,123.9100,124.0200,37
2008-06-04,10:30:00,123.9900,123.9900,123.8000,123.9500,112
2008-06-04,10:35:00,123.9600,124.0200,123.8900,123.9400,21
2008-06-04,10:40:00,124.0000,124.0000,123.9500,123.9500,3
2008-06-04,10:45:00,123.9300,123.9800,123.9300,123.9800,8
2008-06-04,10:50:00,123.9800,124.0200,123.9800,124.0200,4
2008-06-04,10:55:00,124.0200,124.1300,124.0200,124.1300,16
2008-06-04,11:00:00,124.1400,124.1900,124.0700,124.1000,41
2008-06-04,11:05:00,124.1500,124.1700,124.1500,124.1700,4
2008-06-04,11:10:00,124.1400,124.1600,124.1400,124.1500,7
2008-06-04,11:15:00,124.1400,124.2900,124.0800,124.0800,111
2008-06-04,11:20:00,124.0700,124.1300,123.9400,124.1300,38
2008-06-04,11:25:00,124.1100,124.1300,124.0700,124.1300,7
2008-06-04,11:30:00,124.1100,124.2200,124.1100,124.2200,21
2008-06-04,11:35:00,124.2000,124.3000,124.2000,124.2400,22
2008-06-04,11:40:00,124.2000,124.2100,124.1400,124.1900,49
2008-06-04,11:45:00,124.1900,124.2500,124.1900,124.2500,7
2008-06-04,11:50:00,124.2000,124.2000,124.2000,124.2000,1
2008-06-04,11:55:00,124.2000,124.2200,124.1800,124.1800,46
2008-06-04,12:20:00,124.2400,124.2800,124.2400,124.2800,5
2008-06-04,12:25:00,124.2900,124.3300,124.2800,124.2800,131
2008-06-04,12:30:00,124.2900,124.3800,124.2900,124.3600,42
2008-06-04,12:35:00,124.3500,124.3600,124.3100,124.3200,26
2008-06-04,12:40:00,124.3200,124.4000,124.3100,124.4000,23
2008-06-04,12:45:00,124.3900,124.3900,124.3100,124.3500,32
2008-06-04,12:50:00,124.3400,124.3600,124.3000,124.3600,7
2008-06-04,12:55:00,124.3700,124.3700,124.3300,124.3300,4
2008-06-04,13:00:00,124.3500,124.3700,124.3400,124.3400,5
2008-06-04,13:05:00,124.3300,124.3800,124.3300,124.3800,10
2008-06-04,13:10:00,124.3700,124.3900,124.3700,124.3700,6
2008-06-04,13:15:00,124.3900,124.3900,124.3700,124.3800,6
2008-06-04,13:20:00,124.3800,124.4000,124.3800,124.4000,16
2008-06-04,13:25:00,124.3900,124.4000,124.3800,124.3900,7
2008-06-04,13:30:00,124.4000,124.4000,124.4000,124.4000,5
2008-06-04,13:35:00,124.3500,124.3800,124.3500,124.3800,15
2008-06-04,13:40:00,124.3900,124.4000,124.3700,124.3900,17
2008-06-04,13:45:00,124.4000,124.4000,124.3700,124.3900,7
2008-06-04,13:50:00,124.3800,124.4200,124.3700,124.4200,30
2008-06-04,13:55:00,124.4000,124.4000,124.3700,124.3700,6
2008-06-04,14:00:00,124.3700,124.3700,124.3100,124.3100,28
2008-06-04,14:05:00,124.3000,124.3000,124.1100,124.1100,37
2008-06-04,14:10:00,124.1100,124.1200,124.0000,124.0900,56
2008-06-04,14:15:00,124.0500,124.1900,124.0500,124.1300,45
2008-06-04,14:20:00,124.1500,124.1900,124.1500,124.1900,9
2008-06-04,14:25:00,124.1500,124.1500,124.0500,124.1000,135
2008-06-04,14:30:00,124.1100,124.1800,124.0700,124.1000,65
2008-06-04,14:35:00,124.1000,124.2000,124.1000,124.1900,30
2008-06-04,14:40:00,124.1800,124.2100,124.0900,124.2100,66
2008-06-04,14:45:00,124.2300,124.3600,124.2100,124.3600,104
2008-06-04,14:50:00,124.3800,124.3800,124.1300,124.1400,90
2008-06-04,14:55:00,124.1700,124.2000,124.1200,124.1300,63
2008-06-04,15:00:00,124.1200,124.2300,124.1200,124.2200,66
2008-06-04,15:05:00,124.2200,124.2200,124.0900,124.1400,180
2008-06-04,15:10:00,124.1400,124.1900,123.9200,123.9900,236
2008-06-04,15:15:00,123.9700,123.9800,123.7400,123.8300,368
2008-06-04,15:20:00,123.8000,123.8500,123.7300,123.8200,108
2008-06-04,15:25:00,123.8200,123.8700,123.7800,123.7900,152
2008-06-04,15:30:00,123.7700,123.7900,123.4200,123.4500,731
2008-06-04,15:35:00,123.4600,123.5200,123.2500,123.4700,762
2008-06-04,15:40:00,123.4700,123.6100,123.4100,123.6000,135
2008-06-04,15:45:00,123.6100,123.7800,123.5700,123.6700,256
2008-06-04,15:50:00,123.6500,123.7000,123.5700,123.6800,100
2008-06-04,15:55:00,123.6600,123.7300,123.6600,123.7000,63
2008-06-04,16:00:00,123.7000,123.7000,123.5000,123.5300,78
2008-06-04,16:05:00,123.5400,123.6600,123.5400,123.5600,110
2008-06-04,16:10:00,123.5600,123.5900,123.2500,123.3200,303
2008-06-04,16:15:00,123.3300,123.5900,123.3200,123.5500,359
2008-06-04,16:20:00,123.5300,123.7000,123.5000,123.6500,396
2008-06-04,16:25:00,123.6500,123.8500,123.6400,123.7800,270
2008-06-04,16:30:00,123.7800,123.8900,123.7200,123.8300,391
2008-06-04,16:35:00,123.8400,123.8600,123.7800,123.8200,173
2008-06-04,16:40:00,123.8200,123.8300,123.6300,123.6800,262
2008-06-04,16:45:00,123.6500,123.7100,123.5500,123.5800,229
2008-06-04,16:50:00,123.5900,123.6800,123.5800,123.6200,58
2008-06-04,16:55:00,123.6100,123.6100,123.2500,123.4200,480
2008-06-04,17:00:00,123.4700,123.7000,123.3300,123.7000,291
2008-06-04,17:05:00,123.6900,123.6900,123.1500,123.1600,379
2008-06-04,17:10:00,123.1600,123.4600,123.1500,123.3500,258
2008-06-04,17:15:00,123.3500,123.5500,123.3200,123.3600,183
2008-06-04,17:20:00,123.3700,123.6400,123.3600,123.5000,292
2008-06-04,17:25:00,123.5000,123.5700,123.3600,123.4100,119
2008-06-04,17:30:00,123.4500,123.6600,123.4500,123.6200,148
2008-06-04,17:35:00,123.6300,123.6300,123.3200,123.4500,195
2008-06-04,17:40:00,123.4300,123.4900,123.3800,123.4700,34
2008-06-04,17:45:00,123.4800,123.5200,123.4400,123.5200,83
2008-06-04,17:50:00,123.5300,123.7400,123.5300,123.7100,90
2008-06-04,17:55:00,123.7000,123.7000,123.6100,123.7000,43
2008-06-04,18:00:00,123.7000,123.8000,123.7000,123.7600,99
2008-06-04,18:05:00,123.7500,123.7900,123.6700,123.7400,137
2008-06-04,18:10:00,123.7400,123.7900,123.7100,123.7500,60
2008-06-04,18:15:00,123.7500,123.8000,123.7000,123.7100,114
2008-06-04,18:20:00,123.7000,123.7000,123.5900,123.6200,57
2008-06-04,18:25:00,123.6300,123.6400,123.4000,123.4400,125
2008-06-04,18:30:00,123.4300,123.4700,123.3200,123.3400,87
2008-06-04,18:35:00,123.3300,123.4300,123.2200,123.2500,317
2008-06-04,18:40:00,123.2700,123.3200,123.1800,123.2800,326
2008-06-04,18:45:00,123.2900,123.4700,123.2400,123.4200,251
2008-06-04,18:50:00,123.4200,123.4300,123.3000,123.3600,120
2008-06-04,18:55:00,123.3600,123.4800,123.3500,123.4300,72
2008-06-04,19:00:00,123.4200,123.7000,123.4000,123.5700,261
2008-06-04,19:05:00,123.5700,123.7500,123.5600,123.7000,167
2008-06-04,19:10:00,123.6900,123.7100,123.5700,123.6300,200
2008-06-04,19:15:00,123.6300,123.7000,123.5700,123.6800,159
2008-06-04,19:20:00,123.6800,123.7300,123.5700,123.6000,88
2008-06-04,19:25:00,123.6100,123.6700,123.4300,123.5200,169
2008-06-04,19:30:00,123.5100,123.8000,123.4400,123.7900,338
2008-06-04,19:35:00,123.8000,123.8600,123.7300,123.8500,324
2008-06-04,19:40:00,123.8600,124.0800,123.7400,124.0800,542
2008-06-04,19:45:00,124.0800,124.1900,124.0000,124.1700,572
2008-06-04,19:50:00,124.1700,124.3100,124.1000,124.1600,761
2008-06-04,19:55:00,124.1700,124.2900,124.0100,124.1500,441
2008-06-04,20:00:00,124.1400,124.2400,124.1000,124.1900,164
2008-06-04,20:05:00,124.1700,124.2000,123.9200,123.9400,315
2008-06-04,20:10:00,123.9300,123.9900,123.6600,123.7100,560
2008-06-04,20:15:00,123.6900,123.7400,123.5000,123.7100,845
2008-06-04,20:20:00,123.7200,123.7300,123.4500,123.6400,761
2008-06-04,20:25:00,123.6400,123.9100,123.4500,123.8900,901
2008-06-04,20:30:00,123.9000,123.9300,123.6400,123.7700,473
2008-06-04,20:35:00,123.7600,123.9900,123.7200,123.9700,688
2008-06-04,20:40:00,123.9700,124.1900,123.9300,124.0600,896
2008-06-04,20:45:00,124.0400,124.1400,123.9000,124.0700,607
2008-06-04,20:50:00,124.1100,124.7200,124.1100,124.5600,3050
2008-06-04,20:55:00,124.5600,124.7000,124.3400,124.4200,1230
2008-06-04,21:00:00,124.4000,124.5300,124.0600,124.2000,2530
2008-06-04,21:05:00,124.2000,124.3000,123.9500,124.0400,1676
2008-06-04,21:10:00,124.0400,124.0400,123.5500,123.6300,2870
2008-06-04,21:15:00,123.6400,123.9500,123.5800,123.7700,1425
2008-06-04,21:20:00,123.7600,124.0300,123.6800,123.7000,1397
2008-06-04,21:25:00,123.7300,123.7500,123.2000,123.3800,3524
2008-06-04,21:30:00,123.3600,123.6000,123.2600,123.5400,1832
2008-06-04,21:35:00,123.5300,123.6400,123.3200,123.5300,2178
2008-06-04,21:40:00,123.5200,123.6000,123.3600,123.4300,1613
2008-06-04,21:45:00,123.4000,123.6900,123.3800,123.6900,1037
2008-06-04,21:50:00,123.6900,124.1200,123.6500,124.0100,2645
2008-06-04,21:55:00,124.0100,124.1500,124.0000,124.0000,1541
2008-06-04,22:00:00,124.0400,124.0700,123.8100,123.8300,1357
2008-06-04,22:05:00,123.8200,123.9900,123.7700,123.8100,1056
2008-06-04,22:10:00,123.7900,124.0500,123.7600,123.9400,1963
2008-06-04,22:15:00,123.9400,123.9700,123.8100,123.8600,1104
2008-06-04,22:20:00,123.8400,123.9300,123.6400,123.8600,1494
2008-06-04,22:25:00,123.8600,123.9300,123.7800,123.8600,1149
2008-06-04,22:30:00,123.8500,123.9300,123.7000,123.7100,834
2008-06-04,22:35:00,123.7300,125.0800,122.8100,123.3300,20894
2008-06-04,22:40:00,123.3300,123.6700,123.2700,123.2900,6050
2008-06-04,22:45:00,123.2900,123.5400,123.0000,123.3500,5767
2008-06-04,22:50:00,123.3400,123.4200,122.7000,122.7500,7680
2008-06-04,22:55:00,122.7500,122.9200,122.3600,122.4000,8780
2008-06-04,23:00:00,122.4000,122.7700,122.2200,122.3900,5891
2008-06-04,23:05:00,122.3900,122.5300,122.1100,122.4400,5325
2008-06-04,23:10:00,122.4500,122.5400,121.9100,122.2700,7271
2008-06-04,23:15:00,122.2800,122.3700,121.8400,122.1700,5193
2008-06-04,23:20:00,122.1400,122.6400,122.1400,122.4700,4753
2008-06-04,23:25:00,122.4600,122.7300,122.3800,122.6800,3778
2008-06-04,23:30:00,122.6600,122.7000,122.5000,122.5200,2737
2008-06-04,23:35:00,122.5100,122.6700,122.3800,122.5400,2336
2008-06-04,23:40:00,122.5400,122.8400,122.4900,122.7400,2762
2008-06-04,23:45:00,122.7400,123.1300,122.7400,123.0800,3585
2008-06-04,23:50:00,123.0800,123.1800,122.8100,122.8500,3451
2008-06-04,23:55:00,122.8400,123.3700,122.8200,123.3400,3287
2008-06-05,00:00:00,123.3500,123.6700,123.2500,123.4700,4916
2008-06-05,00:05:00,123.4600,123.5400,123.2200,123.2800,2442
2008-06-05,00:10:00,123.3000,123.4100,123.0000,123.0700,1939
2008-06-05,00:15:00,123.1100,123.3900,123.0100,123.0400,1773
2008-06-05,00:20:00,123.0500,123.0800,122.9000,123.0100,1217
2008-06-05,00:25:00,123.0000,123.1400,122.8500,123.1200,1475
2008-06-05,00:30:00,123.1100,123.1700,122.8800,123.1200,1586
2008-06-05,00:35:00,123.1100,123.1200,122.9200,122.9300,684
2008-06-05,00:40:00,122.9300,122.9600,122.6100,122.7500,2213
2008-06-05,00:45:00,122.7500,122.8300,122.6400,122.7500,1158
2008-06-05,00:50:00,122.7700,123.0300,122.5800,122.8900,1619
2008-06-05,00:55:00,122.9000,123.2100,122.8900,123.1900,1644
2008-06-05,01:00:00,123.2100,123.3200,122.9900,123.0700,2064
2008-06-05,01:05:00,123.0600,123.1600,123.0500,123.0900,468
2008-06-05,01:10:00,123.1100,123.1500,122.8000,122.8200,1077
2008-06-05,01:15:00,122.8400,123.1400,122.8200,122.9000,1193
2008-06-05,01:20:00,122.8900,122.9500,122.6900,122.7900,1617
2008-06-05,01:25:00,122.8000,122.9000,122.3400,122.7000,3805
2008-06-05,01:30:00,122.7200,122.8100,122.5200,122.5500,1138
2008-06-05,01:35:00,122.5400,122.6300,122.3600,122.5600,1527
2008-06-05,01:40:00,122.5500,122.6500,122.2400,122.5000,3784
2008-06-05,01:45:00,122.5000,122.7100,122.4400,122.6400,2062
2008-06-05,01:50:00,122.6500,122.7300,122.3000,122.5100,1792
2008-06-05,01:55:00,122.5200,122.7100,122.4400,122.5900,1610
2008-06-05,02:00:00,122.5900,123.2000,122.5600,122.9900,3828
2008-06-05,02:05:00,122.9800,123.3700,122.7700,123.2600,3682
2008-06-05,02:10:00,123.2600,123.5100,123.2000,123.3500,3692
2008-06-05,02:15:00,123.3300,123.3600,122.8700,122.9600,3568
2008-06-05,02:20:00,122.9500,123.0400,122.5500,122.6300,3309
2008-06-05,02:25:00,122.6400,122.6500,122.1800,122.2900,8282
2008-06-05,02:30:00,122.3000,122.4900,122.2200,122.3900,2096
2008-06-05,02:35:00,122.3800,122.4400,122.2700,122.3400,530
2008-06-05,02:40:00,122.3500,122.3500,122.2500,122.3200,278
2008-06-05,02:45:00,122.3300,122.3400,122.1500,122.1800,717
2008-06-05,02:50:00,122.1800,122.2200,122.0500,122.1700,1083
2008-06-05,02:55:00,122.1900,122.2300,122.1400,122.2100,350
2008-06-05,03:00:00,122.2200,122.2300,122.1500,122.1600,208
2008-06-05,03:05:00,122.1800,122.1800,122.0200,122.0500,415
2008-06-05,03:10:00,122.0400,122.1400,121.9500,122.0900,644
2008-06-05,03:15:00,122.0900,122.1000,121.9500,122.0000,222
2008-06-05,03:20:00,122.0000,122.1200,121.9700,122.0900,217
2008-06-05,03:25:00,122.1100,122.1400,122.0500,122.1300,264
2008-06-05,03:30:00,122.1300,122.2000,122.1200,122.1500,234
2008-06-05,03:35:00,122.1500,122.2900,122.1300,122.2500,237
2008-06-05,03:40:00,122.2400,122.2600,122.1400,122.2100,127
2008-06-05,03:45:00,122.1900,122.1900,122.0700,122.0700,214
2008-06-05,03:50:00,122.0700,122.1000,121.9600,122.0900,178
2008-06-05,03:55:00,122.0700,122.1200,122.0400,122.0700,99
2008-06-05,04:00:00,122.0700,122.2600,122.0700,122.2000,190
2008-06-05,04:05:00,122.1700,122.2000,122.1700,122.1700,86
2008-06-05,04:10:00,122.1700,122.1700,122.0300,122.0600,74
2008-06-05,04:15:00,122.0600,122.0600,121.9900,122.0300,127
2008-06-05,04:20:00,122.0600,122.0900,122.0300,122.0300,28
2008-06-05,04:25:00,122.0700,122.1500,122.0700,122.1400,59
2008-06-05,04:30:00,122.1500,122.2000,122.1200,122.1500,34
2008-06-05,04:35:00,122.1500,122.1800,122.1100,122.1200,36
2008-06-05,04:40:00,122.1100,122.1500,122.1100,122.1200,16
2008-06-05,04:45:00,122.1500,122.1500,122.0900,122.1400,34
2008-06-05,04:50:00,122.1500,122.1900,122.1100,122.1500,23
2008-06-05,04:55:00,122.1700,122.2500,122.1700,122.2100,85
2008-06-05,05:00:00,122.2300,122.2400,122.1900,122.2200,8
2008-06-05,05:05:00,122.2000,122.2000,122.1200,122.1200,21
2008-06-05,05:10:00,122.0700,122.1500,122.0500,122.0800,25
2008-06-05,06:00:00,122.2300,122.2500,122.1000,122.2100,16
2008-06-05,06:05:00,122.2000,122.2000,122.1000,122.1000,38
2008-06-05,06:10:00,122.1800,122.1900,122.0900,122.1800,21
2008-06-05,06:15:00,122.1600,122.1600,122.0500,122.0500,17
2008-06-05,06:20:00,122.1100,122.1900,122.1000,122.1800,24
2008-06-05,06:25:00,122.1900,122.3000,122.1600,122.3000,59
2008-06-05,06:30:00,122.2400,122.3100,122.2200,122.3000,22
2008-06-05,06:35:00,122.3000,122.3100,122.2500,122.2900,16
2008-06-05,06:40:00,122.3000,122.3200,122.3000,122.3200,6
2008-06-05,06:45:00,122.3300,122.3600,122.2800,122.3000,37
2008-06-05,06:50:00,122.3000,122.3400,122.2800,122.3400,12
2008-06-05,06:55:00,122.3200,122.3200,122.2700,122.3000,9
2008-06-05,07:00:00,122.2500,122.3900,122.2500,122.3600,37
2008-06-05,07:05:00,122.3500,122.3500,122.2500,122.2500,14
2008-06-05,07:10:00,122.2500,122.2800,122.2500,122.2800,2
2008-06-05,07:20:00,122.2500,122.3200,122.2500,122.3200,16
2008-06-05,07:25:00,122.2700,122.2700,122.1000,122.1000,104
2008-06-05,07:35:00,122.1500,122.2000,122.1500,122.1700,30
2008-06-05,07:40:00,122.1700,122.2300,122.1300,122.1500,23
2008-06-05,07:45:00,122.1900,122.1900,122.0800,122.1300,18
2008-06-05,07:50:00,122.1700,122.1700,122.1700,122.1700,8
2008-06-05,07:55:00,122.1800,122.1900,122.1800,122.1900,5
2008-06-05,08:00:00,122.1900,122.2900,122.1500,122.2400,48
2008-06-05,08:05:00,122.1800,122.1900,122.1000,122.1400,31
2008-06-05,08:10:00,122.1100,122.1800,122.1100,122.1600,29
2008-06-05,08:15:00,122.1400,122.1500,122.1100,122.1400,9
2008-06-05,08:20:00,122.1300,122.1300,122.1300,122.1300,1
2008-06-05,08:25:00,122.1100,122.1400,122.0600,122.0600,19
2008-06-05,08:30:00,122.0600,122.0600,122.0400,122.0400,6
2008-06-05,08:35:00,122.0600,122.0600,121.9800,122.0300,34
2008-06-05,08:40:00,122.0000,122.0000,121.9300,121.9500,64
2008-06-05,08:45:00,121.9800,121.9900,121.9400,121.9700,11
2008-06-05,08:50:00,121.9800,121.9800,121.9000,121.9000,80
2008-06-05,08:55:00,121.9000,121.9400,121.9000,121.9000,49
2008-06-05,09:00:00,121.8700,121.8800,121.8000,121.8800,107
2008-06-05,09:05:00,121.8300,121.8300,121.6500,121.7100,206
2008-06-05,09:10:00,121.7000,121.7600,121.6400,121.6400,118
2008-06-05,09:15:00,121.6400,121.7600,121.6100,121.7400,143
2008-06-05,09:20:00,121.7400,121.9600,121.7400,121.9600,290
2008-06-05,09:25:00,121.9600,122.0700,121.8800,121.9200,125
2008-06-05,09:30:00,121.8800,121.9100,121.7500,121.9100,36
2008-06-05,09:35:00,121.8900,121.9000,121.8800,121.8800,11
2008-06-05,09:40:00,121.8800,121.9900,121.8800,121.9000,28
2008-06-05,09:45:00,121.9400,121.9700,121.8200,121.8200,23
2008-06-05,09:50:00,121.8300,121.9000,121.8100,121.9000,21
2008-06-05,09:55:00,121.8600,121.8600,121.7100,121.7900,79
2008-06-05,10:00:00,121.8000,122.1400,121.8000,121.9800,132
2008-06-05,10:05:00,121.9600,121.9600,121.8500,121.9500,12
2008-06-05,10:10:00,121.9200,121.9500,121.9200,121.9500,4
2008-06-05,10:15:00,121.9200,121.9500,121.8200,121.8400,33
2008-06-05,10:20:00,121.8300,121.8500,121.8000,121.8100,20
2008-06-05,10:25:00,121.8500,121.9100,121.8500,121.9100,22
2008-06-05,10:30:00,121.8600,121.8600,121.7500,121.7700,31
2008-06-05,10:35:00,121.7700,121.8800,121.7700,121.8500,16
2008-06-05,10:40:00,121.8300,121.8500,121.8200,121.8200,6
2008-06-05,10:45:00,121.8400,121.8600,121.8400,121.8600,4
2008-06-05,10:50:00,121.8300,121.8600,121.8300,121.8300,10
2008-06-05,10:55:00,121.8400,121.8400,121.8000,121.8300,14
2008-06-05,11:00:00,121.8100,121.8100,121.7600,121.8000,111
2008-06-05,11:05:00,121.8000,121.8000,121.7700,121.8000,11
2008-06-05,11:10:00,121.7900,121.7900,121.7900,121.7900,7
2008-06-05,11:15:00,121.7800,121.8000,121.7700,121.8000,8
2008-06-05,11:20:00,121.8000,121.8000,121.8000,121.8000,4
2008-06-05,11:25:00,121.8000,121.8500,121.8000,121.8300,11
2008-06-05,11:30:00,121.8200,121.8500,121.8000,121.8500,8
2008-06-05,11:35:00,121.8000,121.8400,121.8000,121.8400,4
2008-06-05,11:40:00,121.8400,121.8500,121.8000,121.8000,13
2008-06-05,11:45:00,121.8200,121.8500,121.8000,121.8500,7
2008-06-05,11:50:00,121.8400,121.8400,121.8400,121.8400,3
2008-06-05,11:55:00,121.8100,121.8100,121.7800,121.7800,6
2008-06-05,12:00:00,121.7700,121.8000,121.7500,121.7600,6
2008-06-05,12:05:00,121.7600,121.7600,121.7600,121.7600,3
2008-06-05,12:10:00,121.8000,121.8000,121.7600,121.8000,4
2008-06-05,12:20:00,121.7600,121.8100,121.7400,121.8100,6
2008-06-05,12:25:00,121.8300,121.8300,121.7700,121.7700,3
2008-06-05,12:30:00,121.7500,121.8400,121.7200,121.7200,30
2008-06-05,12:35:00,121.7500,121.7900,121.7400,121.7700,22
2008-06-05,12:40:00,121.7700,121.8300,121.7600,121.8000,17
2008-06-05,12:45:00,121.8100,121.8400,121.7900,121.8400,11
2008-06-05,12:50:00,121.8400,121.8500,121.7700,121.7700,14
2008-06-05,12:55:00,121.7800,121.8000,121.7000,121.7200,17
2008-06-05,13:00:00,121.7000,121.7300,121.7000,121.7300,10
2008-06-05,13:05:00,121.7500,121.7600,121.7500,121.7500,7
2008-06-05,13:10:00,121.7600,121.7600,121.7200,121.7500,11
2008-06-05,13:15:00,121.7900,121.8200,121.7800,121.8000,19
2008-06-05,13:20:00,121.8300,121.8500,121.7600,121.7800,27
2008-06-05,13:25:00,121.7900,121.7900,121.7600,121.7800,10
2008-06-05,13:30:00,121.8000,121.8500,121.7900,121.8300,12
2008-06-05,13:35:00,121.8400,121.8900,121.8000,121.8000,25
2008-06-05,13:40:00,121.8700,121.8900,121.8500,121.8500,11
2008-06-05,13:45:00,121.8800,121.9800,121.8800,121.9300,105
2008-06-05,13:50:00,121.9200,121.9700,121.9000,121.9700,34
2008-06-05,13:55:00,121.9200,122.0000,121.9200,121.9700,33
2008-06-05,14:00:00,122.0000,122.0100,121.9800,122.0000,12
2008-06-05,14:05:00,122.0100,122.1400,121.9900,122.0400,144
2008-06-05,14:10:00,122.0300,122.0300,121.9400,121.9800,41
2008-06-05,14:15:00,121.9900,122.0600,121.9700,122.0300,44
2008-06-05,14:20:00,122.0300,122.0700,122.0300,122.0400,15
2008-06-05,14:25:00,122.0300,122.0600,121.9400,121.9400,37
2008-06-05,14:30:00,121.9400,122.0000,121.9300,122.0000,17
2008-06-05,14:35:00,122.0400,122.0700,121.9900,121.9900,31
2008-06-05,14:40:00,122.0200,122.0600,122.0100,122.0600,31
2008-06-05,14:45:00,122.0600,122.0800,122.0300,122.0300,46
2008-06-05,14:50:00,122.0400,122.0900,122.0400,122.0600,24
2008-06-05,14:55:00,122.0600,122.1800,122.0200,122.1500,90
2008-06-05,15:00:00,122.1600,122.2300,122.1200,122.1900,105
2008-06-05,15:05:00,122.1800,122.2500,122.0800,122.2000,216
2008-06-05,15:10:00,122.2000,122.2600,122.0600,122.1100,176
2008-06-05,15:15:00,122.0700,122.2300,122.0700,122.1300,174
2008-06-05,15:20:00,122.1200,122.1700,122.0900,122.1600,119
2008-06-05,15:25:00,122.1600,122.2100,122.1600,122.1900,93
2008-06-05,15:30:00,122.1700,122.1900,122.1200,122.1400,119
2008-06-05,15:35:00,122.1000,122.1600,122.0800,122.1600,69
2008-06-05,15:40:00,122.1700,122.2300,122.1400,122.2300,99
2008-06-05,15:45:00,122.2100,122.2500,122.1900,122.2300,114
2008-06-05,15:50:00,122.2300,122.3300,122.2000,122.2900,143
2008-06-05,15:55:00,122.2800,122.4200,122.2600,122.4100,257
2008-06-05,16:00:00,122.4200,122.4900,122.2300,122.3600,378
2008-06-05,16:05:00,122.3700,122.6400,122.3500,122.4700,431
2008-06-05,16:10:00,122.4700,122.6400,122.4600,122.5800,226
2008-06-05,16:15:00,122.5800,122.7000,122.5400,122.6800,192
2008-06-05,16:20:00,122.6700,122.9900,122.6100,122.9200,1005
2008-06-05,16:25:00,122.9200,123.2500,122.9000,123.2400,1132
2008-06-05,16:30:00,123.2000,123.2400,122.8700,122.8700,491
2008-06-05,16:35:00,122.8900,122.9200,122.6500,122.8300,576
2008-06-05,16:40:00,122.8400,123.0600,122.7600,122.9500,357
2008-06-05,16:45:00,122.9400,122.9800,122.8800,122.9500,166
2008-06-05,16:50:00,122.9600,122.9900,122.9400,122.9400,117
2008-06-05,16:55:00,122.9600,123.1400,122.8000,122.9800,487
2008-06-05,17:00:00,122.9400,122.9400,122.7700,122.8500,155
2008-06-05,17:05:00,122.8500,123.0300,122.8500,122.9000,190
2008-06-05,17:10:00,122.9000,122.9200,122.7200,122.7300,88
2008-06-05,17:15:00,122.7300,122.9500,122.7300,122.8200,124
2008-06-05,17:20:00,122.8400,122.9200,122.8200,122.8400,54
2008-06-05,17:25:00,122.8500,122.9100,122.7600,122.7600,86
2008-06-05,17:30:00,122.8100,122.8200,122.5200,122.6300,378
2008-06-05,17:35:00,122.6200,122.6600,122.5300,122.5300,127
2008-06-05,17:40:00,122.5600,122.8100,122.5300,122.7200,272
2008-06-05,17:45:00,122.7300,122.8900,122.6500,122.7200,143
2008-06-05,17:50:00,122.7500,122.7500,122.6500,122.7300,160
2008-06-05,17:55:00,122.7400,122.7400,122.4500,122.6000,279
2008-06-05,18:00:00,122.6000,122.6100,122.4600,122.5000,170
2008-06-05,18:05:00,122.4800,122.5100,122.3800,122.4800,389
2008-06-05,18:10:00,122.4800,122.5600,122.4800,122.5100,257
2008-06-05,18:15:00,122.5300,122.5600,122.4900,122.5500,182
2008-06-05,18:20:00,122.5500,122.5500,122.3200,122.3900,241
2008-06-05,18:25:00,122.4100,122.4700,122.3800,122.3900,101
2008-06-05,18:30:00,122.3800,122.5700,122.3600,122.4500,144
2008-06-05,18:35:00,122.4700,122.6000,122.4400,122.5900,116
2008-06-05,18:40:00,122.5900,122.6000,122.4600,122.5300,152
2008-06-05,18:45:00,122.5300,122.6700,122.4800,122.6500,165
2008-06-05,18:50:00,122.6500,122.6800,122.4600,122.5100,292
2008-06-05,18:55:00,122.5100,122.5100,122.2000,122.2600,279
2008-06-05,19:00:00,122.2400,122.2500,122.0800,122.2200,392
2008-06-05,19:05:00,122.2300,122.4300,122.2300,122.2400,212
2008-06-05,19:10:00,122.2400,122.2400,122.1800,122.2400,104
2008-06-05,19:15:00,122.2100,122.2900,122.1800,122.2900,232
2008-06-05,19:20:00,122.2800,122.4300,122.2800,122.3600,529
2008-06-05,19:25:00,122.3500,122.3500,122.1900,122.2800,347
2008-06-05,19:30:00,122.2800,122.4200,122.1800,122.4200,331
2008-06-05,19:35:00,122.4100,122.4500,122.3200,122.3600,258
2008-06-05,19:40:00,122.3600,122.4500,122.3300,122.3500,180
2008-06-05,19:45:00,122.3300,122.5500,122.3100,122.4900,266
2008-06-05,19:50:00,122.5000,122.5000,122.3400,122.4100,239
2008-06-05,19:55:00,122.4100,122.4300,122.2300,122.2500,397
2008-06-05,20:00:00,122.2600,122.4200,122.2500,122.4000,363
2008-06-05,20:05:00,122.4000,122.5500,122.4000,122.5000,449
2008-06-05,20:10:00,122.4900,122.5200,122.4100,122.4100,101
2008-06-05,20:15:00,122.4000,122.4700,122.2800,122.3100,389
2008-06-05,20:20:00,122.3100,122.4500,122.2400,122.2900,529
2008-06-05,20:25:00,122.2700,122.2800,121.9700,122.0300,1184
2008-06-05,20:30:00,122.0100,122.0600,121.8400,121.9600,973
2008-06-05,20:35:00,121.9600,122.3700,121.9400,122.3500,803
2008-06-05,20:40:00,122.3500,122.4300,122.2000,122.2600,1049
2008-06-05,20:45:00,122.2400,122.8800,122.2200,122.6300,1458
2008-06-05,20:50:00,122.6400,123.0000,122.5700,122.8600,1524
2008-06-05,20:55:00,122.8600,123.1900,122.8100,122.9600,2219
2008-06-05,21:00:00,122.9300,123.0200,122.6500,122.7300,2227
2008-06-05,21:05:00,122.7500,122.9300,122.5500,122.6600,1386
2008-06-05,21:10:00,122.6600,123.1000,122.5700,123.0300,2342
2008-06-05,21:15:00,123.0400,123.9000,122.9400,123.5500,6512
2008-06-05,21:20:00,123.5400,124.0300,123.4200,123.6900,5088
2008-06-05,21:25:00,123.6800,123.7300,123.3200,123.7000,3387
2008-06-05,21:30:00,123.7000,124.1600,123.6700,124.0500,5359
2008-06-05,21:35:00,124.0500,124.3900,123.8900,124.2000,5248
2008-06-05,21:40:00,124.2100,124.2900,124.0000,124.0700,2590
2008-06-05,21:45:00,124.0500,124.0900,123.8200,123.9300,2485
2008-06-05,21:50:00,123.9300,123.9800,123.7500,123.7500,1915
2008-06-05,21:55:00,123.7800,123.9600,123.6600,123.8600,2159
2008-06-05,22:00:00,123.8800,123.9800,123.7700,123.8000,1776
2008-06-05,22:05:00,123.7900,123.8900,123.6100,123.6900,1356
2008-06-05,22:10:00,123.6900,123.7500,123.4000,123.5800,2080
2008-06-05,22:15:00,123.5900,123.7000,123.4100,123.4700,1604
2008-06-05,22:20:00,123.4700,123.5300,123.1600,123.2700,2254
2008-06-05,22:25:00,123.2600,123.4900,123.1900,123.4400,1485
2008-06-05,22:30:00,123.4500,123.5900,123.3300,123.3600,1293
2008-06-05,22:35:00,123.3600,123.7800,123.3000,123.7400,1704
2008-06-05,22:40:00,123.7500,123.9100,123.2600,123.3100,2659
2008-06-05,22:45:00,123.3300,123.5000,122.9600,123.0100,3403
2008-06-05,22:50:00,123.0300,123.0600,122.6000,122.6400,5073
2008-06-05,22:55:00,122.6400,122.9900,122.6100,122.7900,3474
2008-06-05,23:00:00,122.7900,123.0500,122.7400,122.9500,2059
2008-06-05,23:05:00,122.9600,123.1300,122.8300,123.1200,1478
2008-06-05,23:10:00,123.0900,123.3600,123.0100,123.2300,2270
2008-06-05,23:15:00,123.2600,123.6100,123.1500,123.4500,2264
2008-06-05,23:20:00,123.4400,123.7200,123.4000,123.5900,2439
2008-06-05,23:25:00,123.5800,123.6400,123.3700,123.4200,1649
2008-06-05,23:30:00,123.4400,123.6400,123.3700,123.6200,2719
2008-06-05,23:35:00,123.6400,123.8900,123.6000,123.8100,2434
2008-06-05,23:40:00,123.8000,124.1000,123.7500,123.8700,3824
2008-06-05,23:45:00,123.8700,123.9400,123.7200,123.8200,1558
2008-06-05,23:50:00,123.8200,123.8500,123.5000,123.5100,1833
2008-06-05,23:55:00,123.5100,123.9100,123.4000,123.9000,2076
2008-06-06,00:00:00,123.9000,124.0400,123.7800,123.9200,1553
2008-06-06,00:05:00,123.9000,124.2200,123.8100,123.8900,2442
2008-06-06,00:10:00,123.9100,124.1900,123.6800,123.9900,1878
2008-06-06,00:15:00,123.9900,124.4500,123.9700,124.1600,3524
2008-06-06,00:20:00,124.1800,124.4000,124.0900,124.2300,1444
2008-06-06,00:25:00,124.2300,124.5400,124.1300,124.3200,2784
2008-06-06,00:30:00,124.3100,124.3900,124.0300,124.0800,1261
2008-06-06,00:35:00,124.0800,124.1600,123.8800,123.9400,1788
2008-06-06,00:40:00,123.9300,123.9700,123.8300,123.8600,1058
2008-06-06,00:45:00,123.8700,123.9300,123.7500,123.8500,1294
2008-06-06,00:50:00,123.8600,124.2000,123.8300,124.1400,1228
2008-06-06,00:55:00,124.1200,124.3600,124.0700,124.3000,1083
2008-06-06,01:00:00,124.3000,124.3200,124.1200,124.1700,853
2008-06-06,01:05:00,124.1600,124.2000,123.9900,124.1000,660
2008-06-06,01:10:00,124.1000,124.4800,124.0900,124.4000,1299
2008-06-06,01:15:00,124.4000,124.5500,124.2200,124.5500,2433
2008-06-06,01:20:00,124.5500,124.8700,124.4900,124.8000,3810
2008-06-06,01:25:00,124.7900,124.9300,124.6200,124.8500,2035
2008-06-06,01:30:00,124.8500,124.9600,124.8300,124.8400,1819
2008-06-06,01:35:00,124.8400,125.1500,124.8400,125.0600,3218
2008-06-06,01:40:00,125.0800,125.1300,124.6900,124.9400,3091
2008-06-06,01:45:00,124.9200,125.3300,124.7100,125.2900,3572
2008-06-06,01:50:00,125.2900,125.5200,125.2600,125.3900,3937
2008-06-06,01:55:00,125.3900,125.9300,125.1700,125.7300,5442
2008-06-06,02:00:00,125.7500,126.4700,125.7200,126.3100,7035
2008-06-06,02:05:00,126.3200,126.3800,126.0200,126.1100,4154
2008-06-06,02:10:00,126.1100,126.6500,126.0100,126.6400,4513
2008-06-06,02:15:00,126.6400,126.7800,126.3100,126.7600,4128
2008-06-06,02:20:00,126.7600,127.8600,126.7200,127.3000,12020
2008-06-06,02:25:00,127.3300,127.9900,127.1000,127.9200,12870
2008-06-06,02:30:00,127.9400,128.2600,127.8600,127.9900,5219
2008-06-06,02:35:00,127.9900,128.0200,127.9000,127.9700,1135
2008-06-06,02:40:00,127.9700,128.0700,127.5600,127.6800,1459
2008-06-06,02:45:00,127.6800,127.8900,127.6300,127.8800,1084
2008-06-06,02:50:00,127.9000,127.9400,127.8200,127.8500,600
2008-06-06,02:55:00,127.8600,127.9000,127.7600,127.7600,589
2008-06-06,03:00:00,127.7500,127.8500,127.7100,127.7500,260
2008-06-06,03:05:00,127.7500,127.8400,127.6600,127.8100,585
2008-06-06,03:10:00,127.8200,127.9300,127.8100,127.8300,482
2008-06-06,03:15:00,127.8300,127.8500,127.6900,127.7000,389
2008-06-06,03:20:00,127.7000,127.7200,127.6500,127.6900,266
2008-06-06,03:25:00,127.6800,127.7600,127.6800,127.7100,306
2008-06-06,03:30:00,127.6900,127.7400,127.6800,127.7200,101
2008-06-06,03:35:00,127.7100,127.7200,127.6400,127.6700,172
2008-06-06,03:40:00,127.6700,127.7400,127.6700,127.7300,156
2008-06-06,03:45:00,127.7300,127.9700,127.7300,127.9100,270
2008-06-06,03:50:00,127.9000,128.1000,127.7900,128.0400,383
2008-06-06,03:55:00,128.0400,128.1700,128.0100,128.1500,366
2008-06-06,04:00:00,128.1300,128.2200,128.1200,128.1900,194
2008-06-06,04:05:00,128.2000,128.3800,128.2000,128.2800,536
2008-06-06,04:10:00,128.2900,128.3100,128.2100,128.2100,181
2008-06-06,04:15:00,128.2100,128.2900,128.2100,128.2200,67
2008-06-06,04:20:00,128.2100,128.2800,128.2000,128.2500,124
2008-06-06,04:25:00,128.2500,128.2500,128.1700,128.1700,47
2008-06-06,04:30:00,128.1700,128.1700,128.0900,128.1200,113
2008-06-06,04:35:00,128.1100,128.1300,128.0900,128.1000,35
2008-06-06,04:40:00,128.1000,128.1100,128.0000,128.0200,117
2008-06-06,04:45:00,128.0100,128.1400,128.0100,128.1300,122
2008-06-06,04:50:00,128.1200,128.1500,128.1000,128.1300,63
2008-06-06,04:55:00,128.1400,128.2300,128.1400,128.1500,60
2008-06-06,05:00:00,128.1400,128.2100,128.1300,128.1300,141
2008-06-06,05:05:00,128.1900,128.2400,128.0500,128.2000,150
2008-06-06,05:10:00,128.2000,128.3000,128.1800,128.2600,84
2008-06-06,05:15:00,128.2200,128.2200,128.2200,128.2200,1
2008-06-06,06:00:00,128.2000,128.2000,128.0100,128.1900,106
2008-06-06,06:05:00,128.1800,128.2000,127.9700,128.0000,76
2008-06-06,06:10:00,128.0100,128.0100,127.8800,127.9000,62
2008-06-06,06:15:00,127.8800,128.0900,127.8800,128.0000,32
2008-06-06,06:20:00,127.9500,127.9700,127.9200,127.9200,14
2008-06-06,06:25:00,127.9200,127.9400,127.9200,127.9400,9
2008-06-06,06:30:00,127.9400,128.0200,127.9400,128.0200,24
2008-06-06,06:35:00,128.0100,128.0100,128.0000,128.0000,3
2008-06-06,06:40:00,128.0000,128.0300,128.0000,128.0300,12
2008-06-06,06:45:00,128.0100,128.0200,128.0000,128.0200,10
2008-06-06,06:50:00,128.0900,128.1000,128.0300,128.0500,12
2008-06-06,06:55:00,128.0600,128.2400,128.0600,128.2000,48
2008-06-06,07:00:00,128.2300,128.3700,128.2300,128.3000,115
2008-06-06,07:05:00,128.3500,128.3700,128.2500,128.2500,21
2008-06-06,07:10:00,128.2500,128.3000,128.2400,128.2700,7
2008-06-06,07:15:00,128.2500,128.2600,128.2200,128.2200,23
2008-06-06,07:20:00,128.2100,128.2300,128.1600,128.2300,34
2008-06-06,07:25:00,128.2300,128.3600,128.2300,128.2700,45
2008-06-06,07:30:00,128.2600,128.2700,128.1900,128.2000,18
2008-06-06,07:35:00,128.2300,128.2300,128.2000,128.2000,3
2008-06-06,07:40:00,128.2100,128.2100,128.1800,128.2100,11
2008-06-06,07:45:00,128.2300,128.2300,128.1900,128.1900,3
2008-06-06,07:50:00,128.2300,128.2300,128.2300,128.2300,1
2008-06-06,07:55:00,128.2500,128.2800,128.2500,128.2600,12
2008-06-06,08:00:00,128.2600,128.3100,128.2500,128.2500,12
2008-06-06,08:05:00,128.2500,128.2800,128.2300,128.2300,20
2008-06-06,08:10:00,128.2300,128.2300,128.1100,128.1100,36
2008-06-06,08:15:00,128.1100,128.1500,128.0800,128.1000,88
2008-06-06,08:20:00,128.1500,128.1500,128.1200,128.1300,33
2008-06-06,08:25:00,128.1300,128.1600,128.1300,128.1500,46
2008-06-06,08:30:00,128.1500,128.1500,128.1000,128.1000,42
2008-06-06,08:35:00,128.1000,128.1600,128.1000,128.1600,33
2008-06-06,08:40:00,128.1400,128.1700,128.1400,128.1600,34
2008-06-06,08:45:00,128.1400,128.1700,128.1300,128.1300,48
2008-06-06,08:50:00,128.1500,128.1500,128.1400,128.1500,23
2008-06-06,08:55:00,128.1400,128.1500,128.1300,128.1500,19
2008-06-06,09:00:00,128.1300,128.1900,128.1300,128.1600,106
2008-06-06,09:05:00,128.1500,128.1800,128.1500,128.1600,17
2008-06-06,09:10:00,128.1900,128.1900,128.1500,128.1900,24
2008-06-06,09:15:00,128.1700,128.1700,128.1500,128.1500,13
2008-06-06,09:20:00,128.1500,128.1500,128.1200,128.1500,14
2008-06-06,09:25:00,128.1300,128.1500,128.1300,128.1300,8
2008-06-06,09:30:00,128.1300,128.1700,128.1200,128.1700,17
2008-06-06,09:35:00,128.1700,128.1700,128.1300,128.1300,14
2008-06-06,09:40:00,128.1300,128.1400,128.1200,128.1400,22
2008-06-06,09:45:00,128.1200,128.1400,128.1100,128.1100,20
2008-06-06,09:50:00,128.1200,128.1400,128.0800,128.0800,20
2008-06-06,09:55:00,128.1300,128.1300,128.0700,128.0700,14
2008-06-06,10:00:00,128.0700,128.0700,128.0500,128.0700,17
2008-06-06,10:05:00,128.0600,128.0600,128.0000,128.0000,63
2008-06-06,10:10:00,128.0100,128.1000,128.0000,128.0800,24
2008-06-06,10:15:00,128.0500,128.0800,128.0500,128.0800,8
2008-06-06,10:20:00,128.0800,128.1200,128.0800,128.1000,8
2008-06-06,10:25:00,128.1100,128.1100,128.1000,128.1000,6
2008-06-06,10:30:00,128.1000,128.1000,128.1000,128.1000,4
2008-06-06,10:35:00,128.1000,128.1300,128.1000,128.1300,6
2008-06-06,10:40:00,128.1000,128.1100,128.1000,128.1100,2
2008-06-06,10:45:00,128.1200,128.2000,128.1000,128.2000,12
2008-06-06,10:55:00,128.1700,128.2000,128.1400,128.1400,3
2008-06-06,11:00:00,128.1600,128.3200,128.1600,128.3200,50
2008-06-06,11:05:00,128.3300,128.3700,128.3300,128.3500,55
2008-06-06,11:10:00,128.3500,128.3900,128.3500,128.3600,21
2008-06-06,11:15:00,128.3600,128.3600,128.3200,128.3200,15
2008-06-06,11:20:00,128.3300,128.3500,128.3100,128.3400,20
2008-06-06,11:25:00,128.3300,128.3400,128.3100,128.3100,10
2008-06-06,11:30:00,128.3400,128.3800,128.3200,128.3200,68
2008-06-06,11:35:00,128.3100,128.3100,128.2700,128.2700,68
2008-06-06,11:40:00,128.2400,128.2500,128.1500,128.2000,26
2008-06-06,11:45:00,128.2000,128.2000,128.1700,128.2000,4
2008-06-06,11:50:00,128.1900,128.1900,128.1600,128.1600,3
2008-06-06,11:55:00,128.1700,128.1900,128.1700,128.1900,5
2008-06-06,12:00:00,128.2000,128.2600,128.1800,128.2600,10
2008-06-06,12:05:00,128.2300,128.2300,128.2100,128.2100,4
2008-06-06,12:10:00,128.2300,128.2700,128.2300,128.2400,6
2008-06-06,12:15:00,128.2700,128.2900,128.2700,128.2800,8
2008-06-06,12:20:00,128.2600,128.2600,128.2600,128.2600,1
2008-06-06,12:25:00,128.2500,128.2600,128.2400,128.2600,8
2008-06-06,12:30:00,128.2400,128.2900,128.2400,128.2800,60
2008-06-06,12:35:00,128.2500,128.2500,128.2100,128.2100,33
2008-06-06,12:40:00,128.2100,128.2900,128.2000,128.2100,34
2008-06-06,12:45:00,128.2700,128.2900,128.2500,128.2700,23
2008-06-06,12:50:00,128.2700,128.2900,128.2700,128.2800,16
2008-06-06,12:55:00,128.2800,128.3000,128.2800,128.3000,8
2008-06-06,13:00:00,128.2800,128.3600,128.2800,128.3600,27
2008-06-06,13:05:00,128.3500,128.4900,128.3300,128.4800,159
2008-06-06,13:10:00,128.4800,128.6000,128.4800,128.5100,179
2008-06-06,13:15:00,128.4900,128.5200,128.4000,128.4000,55
2008-06-06,13:20:00,128.4400,128.6000,128.4400,128.4600,33
2008-06-06,13:25:00,128.4900,128.4900,128.4700,128.4700,2
2008-06-06,13:30:00,128.4700,128.5500,128.4700,128.5000,15
2008-06-06,13:35:00,128.5100,128.5300,128.5100,128.5200,6
2008-06-06,13:40:00,128.5300,128.6400,128.5300,128.6100,42
2008-06-06,13:45:00,128.6200,128.6600,128.6100,128.6100,57
2008-06-06,13:50:00,128.6600,128.7800,128.6600,128.7600,102
2008-06-06,13:55:00,128.7400,128.7600,128.7100,128.7200,26
2008-06-06,14:00:00,128.7700,128.8200,128.6800,128.6800,140
2008-06-06,14:05:00,128.6800,128.7000,128.5100,128.5100,78
2008-06-06,14:10:00,128.5500,128.5700,128.4900,128.5000,21
2008-06-06,14:15:00,128.4300,128.5200,128.4100,128.5000,69
2008-06-06,14:20:00,128.5000,128.6300,128.4800,128.5700,65
2008-06-06,14:25:00,128.5700,128.6400,128.5500,128.5900,67
2008-06-06,14:30:00,128.5600,128.6100,128.5100,128.5100,41
2008-06-06,14:35:00,128.5300,128.5500,128.4100,128.4300,81
2008-06-06,14:40:00,128.4600,128.4800,128.4100,128.4400,32
2008-06-06,14:45:00,128.4200,128.4300,128.1900,128.1900,179
2008-06-06,14:50:00,128.2200,128.3300,128.2100,128.3100,79
2008-06-06,14:55:00,128.3100,128.3500,128.2800,128.3300,80
2008-06-06,15:00:00,128.3400,128.3900,128.3200,128.3200,30
2008-06-06,15:05:00,128.3500,128.3900,128.2800,128.3900,61
2008-06-06,15:10:00,128.3300,128.5700,128.3000,128.3500,168
2008-06-06,15:15:00,128.3500,128.5500,128.2900,128.5000,231
2008-06-06,15:20:00,128.4500,128.5100,128.2300,128.2400,287
2008-06-06,15:25:00,128.2400,128.3400,127.8500,128.0000,532
2008-06-06,15:30:00,128.0000,128.0700,127.8900,128.0400,349
2008-06-06,15:35:00,128.0300,128.0700,127.8100,127.9100,259
2008-06-06,15:40:00,127.9200,127.9600,127.8400,127.9000,268
2008-06-06,15:45:00,127.8800,128.0400,127.8600,128.0300,326
2008-06-06,15:50:00,128.0100,128.0300,127.9400,128.0300,135
2008-06-06,15:55:00,128.0500,128.1000,128.0300,128.0400,172
2008-06-06,16:00:00,128.0400,128.3300,128.0400,128.2500,357
2008-06-06,16:05:00,128.2500,128.3000,128.1900,128.2300,279
2008-06-06,16:10:00,128.2300,128.3300,128.2300,128.2900,228
2008-06-06,16:15:00,128.2700,128.7700,128.2600,128.7000,423
2008-06-06,16:20:00,128.7000,128.8700,128.6300,128.6800,368
2008-06-06,16:25:00,128.6900,128.7300,128.5600,128.7000,207
2008-06-06,16:30:00,128.7200,129.0000,128.6800,128.7300,1047
2008-06-06,16:35:00,128.7600,128.8500,128.6900,128.7900,320
2008-06-06,16:40:00,128.7700,129.1200,128.6800,129.0900,618
2008-06-06,16:45:00,129.0900,129.6800,129.0100,129.6600,1791
2008-06-06,16:50:00,129.6700,129.7900,129.4700,129.4800,715
2008-06-06,16:55:00,129.4800,129.5100,129.4200,129.4400,226
2008-06-06,17:00:00,129.4500,129.5300,129.3500,129.3600,333
2008-06-06,17:05:00,129.3800,129.3800,129.2800,129.3800,398
2008-06-06,17:10:00,129.3700,129.6300,129.3700,129.6200,383
2008-06-06,17:15:00,129.6300,129.6400,129.4800,129.5300,286
2008-06-06,17:20:00,129.5200,129.7900,129.5200,129.7200,345
2008-06-06,17:25:00,129.7000,130.2900,129.6700,130.0500,1906
2008-06-06,17:30:00,130.0600,130.2500,130.0000,130.2500,668
2008-06-06,17:35:00,130.2500,130.5800,130.1700,130.4100,1173
2008-06-06,17:40:00,130.4100,130.4700,130.0600,130.1900,540
2008-06-06,17:45:00,130.1900,130.2500,129.8100,129.8600,886
2008-06-06,17:50:00,129.8700,130.0400,129.8100,129.8700,256
2008-06-06,17:55:00,129.8700,130.0200,129.8400,129.9700,192
2008-06-06,18:00:00,129.9700,130.2600,129.9000,129.9500,260
2008-06-06,18:05:00,129.9900,130.2300,129.9800,130.1800,191
2008-06-06,18:10:00,130.1800,130.2000,130.1000,130.1600,319
2008-06-06,18:15:00,130.2000,130.2700,130.1700,130.1800,156
2008-06-06,18:20:00,130.1800,130.2100,130.0200,130.0500,156
2008-06-06,18:25:00,130.0600,130.0700,129.8200,129.8400,153
2008-06-06,18:30:00,129.8400,129.8800,129.7000,129.8200,280
2008-06-06,18:35:00,129.8300,129.9900,129.7900,129.9800,140
2008-06-06,18:40:00,129.9800,129.9900,129.8800,129.9100,180
2008-06-06,18:45:00,129.8900,129.9000,129.6600,129.6800,191
2008-06-06,18:50:00,129.6900,129.7900,129.6000,129.7600,165
2008-06-06,18:55:00,129.7200,129.7300,129.5800,129.6000,88
2008-06-06,19:00:00,129.5900,129.7200,129.5600,129.6300,272
2008-06-06,19:05:00,129.6400,129.6700,129.5400,129.6600,312
2008-06-06,19:10:00,129.6900,129.8400,129.6600,129.6800,308
2008-06-06,19:15:00,129.6800,129.7200,129.6700,129.6800,54
2008-06-06,19:20:00,129.6700,129.8000,129.6700,129.7500,162
2008-06-06,19:25:00,129.7700,129.8100,129.7000,129.7500,160
2008-06-06,19:30:00,129.7500,130.0300,129.7500,129.8600,370
2008-06-06,19:35:00,129.8700,129.9900,129.8100,129.8900,279
2008-06-06,19:40:00,129.9000,129.9100,129.8900,129.9000,115
2008-06-06,19:45:00,129.9000,129.9100,129.6900,129.7100,270
2008-06-06,19:50:00,129.7200,129.8900,129.6900,129.8300,259
2008-06-06,19:55:00,129.8400,129.9500,129.8400,129.9400,260
2008-06-06,20:00:00,129.9400,130.1600,129.9300,130.1600,736
2008-06-06,20:05:00,130.1600,130.4800,130.1100,130.4600,1179
2008-06-06,20:10:00,130.4700,130.5300,130.3200,130.3400,823
2008-06-06,20:15:00,130.3400,130.4000,130.2200,130.2700,709
2008-06-06,20:20:00,130.2600,131.4000,130.2100,131.2700,3910
2008-06-06,20:25:00,131.2800,131.3300,131.0000,131.0800,1664
2008-06-06,20:30:00,131.0800,131.5600,130.9700,131.2200,2207
2008-06-06,20:35:00,131.2100,131.4700,130.9700,131.1500,1730
2008-06-06,20:40:00,131.1100,131.1500,130.9000,130.9900,1454
2008-06-06,20:45:00,131.0100,131.0700,130.7300,130.9000,1366
2008-06-06,20:50:00,130.8900,130.9600,130.5300,130.5700,1428
2008-06-06,20:55:00,130.6000,130.9500,130.5700,130.6600,1471
2008-06-06,21:00:00,130.6700,131.7000,130.5900,131.6500,4226
2008-06-06,21:05:00,131.6300,131.9200,131.3700,131.6800,4148
2008-06-06,21:10:00,131.6700,131.9000,131.3700,131.8600,3092
2008-06-06,21:15:00,131.8600,133.1300,131.8600,132.7800,9871
2008-06-06,21:20:00,132.7900,134.4800,132.6500,134.4800,11096
2008-06-06,21:25:00,134.4700,134.5200,133.5500,134.0500,7133
2008-06-06,21:30:00,134.0500,134.5300,133.7300,134.4700,6085
2008-06-06,21:35:00,134.4600,134.6800,133.8400,133.8800,5235
2008-06-06,21:40:00,133.9100,134.5800,133.8200,134.1600,4440
2008-06-06,21:45:00,134.1600,134.3800,133.8100,134.3300,3687
2008-06-06,21:50:00,134.3300,134.5500,133.9200,133.9500,4947
2008-06-06,21:55:00,133.9500,134.3200,133.9100,134.0400,3070
2008-06-06,22:00:00,134.0500,134.0800,133.5200,133.7300,4290
2008-06-06,22:05:00,133.7300,133.9800,133.4100,133.8100,4156
2008-06-06,22:10:00,133.8000,133.8000,133.1300,133.2100,4443
2008-06-06,22:15:00,133.2100,133.3900,132.9700,133.3600,3706
2008-06-06,22:20:00,133.3300,133.4300,132.6100,132.7100,5583
2008-06-06,22:25:00,132.7100,133.4100,132.7000,133.4000,3549
2008-06-06,22:30:00,133.3800,133.7400,133.1400,133.1700,3560
2008-06-06,22:35:00,133.1700,133.6400,133.1200,133.5400,2710
2008-06-06,22:40:00,133.5600,133.7400,133.4500,133.6000,2894
2008-06-06,22:45:00,133.6100,134.1300,133.5900,133.9000,4607
2008-06-06,22:50:00,133.8800,134.2500,133.7300,133.9700,2790
2008-06-06,22:55:00,133.9700,134.3200,133.8900,134.3200,2476
2008-06-06,23:00:00,134.3200,134.4600,133.9200,134.1300,3523
2008-06-06,23:05:00,134.1300,134.6300,134.0400,134.1700,3465
2008-06-06,23:10:00,134.1800,134.7500,134.1000,134.4100,3448
2008-06-06,23:15:00,134.4100,134.6400,134.2800,134.4000,2591
2008-06-06,23:20:00,134.4100,134.4200,134.1800,134.2300,2431
2008-06-06,23:25:00,134.2300,134.7000,134.2300,134.3000,3214
2008-06-06,23:30:00,134.3000,134.5700,134.2500,134.4700,2365
2008-06-06,23:35:00,134.4600,134.5500,134.3100,134.4100,1189
2008-06-06,23:40:00,134.4300,134.4700,134.3000,134.3200,1332
2008-06-06,23:45:00,134.3200,134.3800,134.1600,134.3000,2086
2008-06-06,23:50:00,134.3000,134.4500,134.0400,134.1400,2106
2008-06-06,23:55:00,134.1400,134.2600,134.0400,134.2400,1163
2008-06-07,00:00:00,134.2500,134.4000,133.9500,134.1000,2020
2008-06-07,00:05:00,134.1000,134.2000,133.9500,133.9500,1050
2008-06-07,00:10:00,133.9500,134.1000,133.8000,133.9700,2349
2008-06-07,00:15:00,133.9500,134.3100,133.8300,134.0200,2773
2008-06-07,00:20:00,134.0000,134.1100,133.9500,134.0800,981
2008-06-07,00:25:00,134.0800,134.3700,134.0000,134.2000,1744
2008-06-07,00:30:00,134.2200,134.3000,134.0700,134.2400,807
2008-06-07,00:35:00,134.2100,134.3600,134.1200,134.2400,1057
2008-06-07,00:40:00,134.2400,134.4900,134.2000,134.4300,1818
2008-06-07,00:45:00,134.4300,134.4300,134.2300,134.3400,1110
2008-06-07,00:50:00,134.3400,134.5000,134.3000,134.3900,1384
2008-06-07,00:55:00,134.3900,134.5500,134.3900,134.4700,1385
2008-06-07,01:00:00,134.4800,135.4800,134.4700,135.4800,8462
2008-06-07,01:05:00,135.4600,135.9800,135.2500,135.9500,6823
2008-06-07,01:10:00,135.9600,136.6200,135.8300,135.9200,6020
2008-06-07,01:15:00,135.8800,137.6900,135.7900,137.6900,8835
2008-06-07,01:20:00,137.6700,137.7000,136.3500,136.4400,8469
2008-06-07,01:25:00,136.4300,136.8000,136.2000,136.8000,5308
2008-06-07,01:30:00,136.8000,137.0300,136.7800,136.9500,3605
2008-06-07,01:35:00,136.9400,136.9400,136.2500,136.7000,5280
2008-06-07,01:40:00,136.7000,136.7900,136.3000,136.4300,4311
2008-06-07,01:45:00,136.4100,136.8900,136.4000,136.7200,2833
2008-06-07,01:50:00,136.7400,137.2600,136.6200,137.0300,4379
2008-06-07,01:55:00,137.0300,137.0400,136.4900,136.6100,3467
2008-06-07,02:00:00,136.6300,137.0500,136.5100,136.8400,3365
2008-06-07,02:05:00,136.8400,136.9900,136.6000,136.9700,2679
2008-06-07,02:10:00,136.9700,137.8500,136.8500,137.7500,6806
2008-06-07,02:15:00,137.7600,138.3600,137.5600,137.9700,7581
2008-06-07,02:20:00,137.9800,138.5100,137.7500,138.4300,6065
2008-06-07,02:25:00,138.4200,139.0100,138.1700,138.5000,13539
2008-06-07,02:30:00,138.5000,138.5500,138.2500,138.2500,3802
2008-06-07,02:35:00,138.2500,138.5200,138.2500,138.3600,1432
2008-06-07,02:40:00,138.3600,138.5000,138.3400,138.4300,458
2008-06-07,02:45:00,138.4400,138.9200,138.4300,138.7400,1046
2008-06-07,02:50:00,138.7800,139.1200,138.7300,138.9000,1015
2008-06-07,02:55:00,138.9000,139.0000,138.7600,138.8200,626
2008-06-07,03:00:00,138.7900,138.8300,138.7000,138.8000,465
2008-06-07,03:05:00,138.7900,139.0900,138.7800,138.8700,750
2008-06-07,03:10:00,138.9000,138.9400,138.8100,138.9200,292
2008-06-07,03:15:00,138.9200,139.0000,138.8600,138.9200,259
2008-06-07,03:20:00,138.9200,139.0000,138.8600,138.9600,575
2008-06-07,03:25:00,138.9500,138.9800,138.7800,138.7900,327
2008-06-07,03:30:00,138.7800,138.8200,138.5700,138.6000,374
2008-06-07,03:35:00,138.6000,138.6100,137.5000,137.6000,1327
2008-06-07,03:40:00,137.7300,138.4000,137.6500,138.3900,626
2008-06-07,03:45:00,138.3500,138.6400,138.2300,138.4900,356
2008-06-07,03:50:00,138.4800,138.6300,138.4500,138.5000,272
2008-06-07,03:55:00,138.5200,138.5200,138.1500,138.3700,388
2008-06-07,04:00:00,138.3600,138.3700,138.2000,138.2800,248
2008-06-07,04:05:00,138.2600,138.2700,138.1100,138.1600,183
2008-06-07,04:10:00,138.1500,138.1600,137.8200,137.8800,254
2008-06-07,04:15:00,137.9400,138.1900,137.8900,138.0400,117
2008-06-07,04:20:00,138.0500,138.0800,137.9000,137.9000,103
2008-06-07,04:25:00,137.9200,137.9700,137.8100,137.8100,140
2008-06-07,04:30:00,137.8600,137.8800,137.8000,137.8300,83
2008-06-07,04:35:00,137.8700,137.8800,137.8300,137.8300,35
2008-06-07,04:40:00,137.8100,137.8200,137.6000,137.7100,224
2008-06-07,04:45:00,137.6700,137.8100,137.6100,137.7300,71
2008-06-07,04:50:00,137.7100,137.7100,137.5200,137.5400,75
2008-06-07,04:55:00,137.5500,137.6500,137.5300,137.6100,38
2008-06-07,05:00:00,137.6100,137.7500,137.6100,137.7300,83
2008-06-07,05:05:00,137.7300,137.9500,137.7000,137.9500,128
2008-06-07,05:10:00,137.9700,138.2400,137.9000,138.1400,129
2008-06-09,06:00:00,137.9700,137.9700,137.1200,137.3100,441
2008-06-09,06:05:00,137.3000,137.4400,137.3000,137.3500,124
2008-06-09,06:10:00,137.3900,137.7000,137.3500,137.6400,122
2008-06-09,06:15:00,137.6500,137.7400,137.6000,137.6500,63
2008-06-09,06:20:00,137.6700,137.8100,137.6600,137.7900,48
2008-06-09,06:25:00,137.8300,137.8800,137.8000,137.8400,62
2008-06-09,06:30:00,137.8200,137.8400,137.7600,137.7700,47
2008-06-09,06:35:00,137.7800,137.9400,137.7600,137.9400,49
2008-06-09,06:40:00,137.9300,138.0000,137.8500,137.9300,281
2008-06-09,06:45:00,137.9400,138.0000,137.9200,138.0000,152
2008-06-09,06:50:00,137.9900,137.9900,137.8900,137.9200,46
2008-06-09,06:55:00,137.9000,137.9000,137.8100,137.8200,25
2008-06-09,07:00:00,137.8000,137.8000,137.7700,137.7700,13
2008-06-09,07:05:00,137.7700,137.8000,137.7500,137.7500,11
2008-06-09,07:10:00,137.7700,137.7800,137.7500,137.7600,33
2008-06-09,07:15:00,137.7600,137.8000,137.7100,137.8000,15
2008-06-09,07:20:00,137.7600,137.8200,137.7600,137.7800,26
2008-06-09,07:25:00,137.8500,137.8500,137.7400,137.7500,10
2008-06-09,07:30:00,137.7500,137.9200,137.7500,137.8700,41
2008-06-09,07:35:00,137.9000,137.9000,137.7700,137.8500,20
2008-06-09,07:40:00,137.8100,137.8400,137.7600,137.8400,24
2008-06-09,07:45:00,137.8000,137.8400,137.7700,137.8300,15
2008-06-09,07:50:00,137.8400,137.8700,137.8400,137.8700,9
2008-06-09,07:55:00,137.8800,137.8900,137.7700,137.7700,22
2008-06-09,08:00:00,137.8400,137.8400,137.5200,137.5500,45
2008-06-09,08:05:00,137.5300,137.6100,137.5300,137.6100,11
2008-06-09,08:10:00,137.5500,137.6200,137.5500,137.6200,17
2008-06-09,08:15:00,137.6200,137.7100,137.6100,137.7100,12
2008-06-09,08:20:00,137.6700,137.7000,137.6100,137.6100,15
2008-06-09,08:25:00,137.6100,137.7100,137.5500,137.6700,42
2008-06-09,08:30:00,137.6600,137.6700,137.6600,137.6700,5
2008-06-09,08:35:00,137.7100,137.7400,137.6200,137.7200,18
2008-06-09,08:40:00,137.7400,137.7600,137.7100,137.7100,7
2008-06-09,08:45:00,137.7200,137.7500,137.7100,137.7500,12
2008-06-09,08:50:00,137.7500,137.7800,137.7000,137.7800,12
2008-06-09,08:55:00,137.7800,137.7800,137.7000,137.7000,21
2008-06-09,09:00:00,137.7000,137.7300,137.4500,137.4800,97
2008-06-09,09:05:00,137.4900,137.6800,137.4800,137.5300,39
2008-06-09,09:10:00,137.5800,137.5900,137.4800,137.4800,67
2008-06-09,09:15:00,137.5100,137.5600,137.4800,137.4800,33
2008-06-09,09:20:00,137.4800,137.5700,137.4600,137.5000,14
2008-06-09,09:25:00,137.5700,137.6200,137.5500,137.6000,11
2008-06-09,09:30:00,137.6200,137.6400,137.5900,137.5900,20
2008-06-09,09:35:00,137.5900,137.6200,137.5900,137.5900,29
2008-06-09,09:40:00,137.5700,137.5800,137.4500,137.4500,25
2008-06-09,09:45:00,137.4500,137.4600,137.3200,137.3300,45
2008-06-09,09:50:00,137.3200,137.4200,137.2800,137.3800,26
2008-06-09,09:55:00,137.3500,137.4700,137.3000,137.4400,40
2008-06-09,10:00:00,137.5100,137.5100,137.4000,137.4100,13
2008-06-09,10:05:00,137.4500,137.4500,137.3600,137.3800,16
2008-06-09,10:10:00,137.3800,137.4400,137.3200,137.3200,20
2008-06-09,10:15:00,137.3500,137.3700,137.3500,137.3700,5
2008-06-09,10:20:00,137.3300,137.3700,137.3300,137.3700,6
2008-06-09,10:25:00,137.3700,137.3900,137.3700,137.3900,4
2008-06-09,10:30:00,137.4200,137.4600,137.4000,137.4000,10
2008-06-09,10:35:00,137.4800,137.6600,137.3500,137.6600,148
2008-06-09,10:40:00,137.6200,137.6900,137.6200,137.6900,31
2008-06-09,10:45:00,137.6500,137.8000,137.5900,137.5900,118
2008-06-09,10:50:00,137.6500,137.7200,137.6100,137.7200,43
2008-06-09,10:55:00,137.7100,137.7400,137.6100,137.7100,17
2008-06-09,11:00:00,137.6800,137.6800,137.6800,137.6800,1
2008-06-09,11:05:00,137.6800,137.7000,137.6500,137.6800,46
2008-06-09,11:10:00,137.6700,137.7000,137.6700,137.7000,6
2008-06-09,11:15:00,137.7000,137.7400,137.7000,137.7400,7
2008-06-09,11:20:00,137.7100,137.7600,137.6800,137.6800,20
2008-06-09,11:25:00,137.6800,137.7500,137.6800,137.7400,6
2008-06-09,11:30:00,137.7400,137.7500,137.7300,137.7300,3
2008-06-09,11:35:00,137.7100,137.7100,137.6900,137.6900,5
2008-06-09,11:40:00,137.7200,137.7400,137.7200,137.7400,5
2008-06-09,11:45:00,137.7400,137.7600,137.7300,137.7300,29
2008-06-09,11:50:00,137.7300,137.7500,137.6900,137.6900,24
2008-06-09,11:55:00,137.6900,137.6900,137.6500,137.6600,17
2008-06-09,12:00:00,137.6300,137.6400,137.6200,137.6200,13
2008-06-09,12:05:00,137.6100,137.6200,137.5900,137.6200,13
2008-06-09,12:10:00,137.6400,137.6800,137.6100,137.6100,9
2008-06-09,12:15:00,137.6600,137.6900,137.6600,137.6900,14
2008-06-09,12:20:00,137.6900,137.7100,137.6900,137.7000,24
2008-06-09,12:25:00,137.7000,137.7000,137.7000,137.7000,2
2008-06-09,12:30:00,137.7300,137.7400,137.6500,137.6500,37
2008-06-09,12:35:00,137.6700,137.6800,137.6100,137.6800,16
2008-06-09,12:40:00,137.7000,137.7500,137.7000,137.7500,39
2008-06-09,12:45:00,137.7400,137.7500,137.7400,137.7500,19
2008-06-09,12:50:00,137.7300,137.7400,137.7100,137.7200,10
2008-06-09,12:55:00,137.7100,137.7500,137.7100,137.7300,50
2008-06-09,13:00:00,137.7400,137.7400,137.7000,137.7000,13
2008-06-09,13:05:00,137.7200,137.7200,137.7200,137.7200,4
2008-06-09,13:10:00,137.7100,137.7100,137.6600,137.6600,15
2008-06-09,13:15:00,137.6600,137.6600,137.6000,137.6000,13
2008-06-09,13:20:00,137.6100,137.6300,137.6000,137.6300,13
2008-06-09,13:25:00,137.6300,137.6300,137.6000,137.6300,14
2008-06-09,13:30:00,137.6400,137.6600,137.5000,137.5100,43
2008-06-09,13:35:00,137.5500,137.5700,137.5500,137.5600,6
2008-06-09,13:40:00,137.5500,137.6500,137.5000,137.6100,33
2008-06-09,13:45:00,137.6400,137.6600,137.6200,137.6600,6
2008-06-09,13:50:00,137.6200,137.6200,137.6000,137.6000,12
2008-06-09,13:55:00,137.5900,137.6000,137.5700,137.5700,33
2008-06-09,14:00:00,137.6100,137.7200,137.6100,137.7000,82
2008-06-09,14:05:00,137.7000,137.7300,137.6900,137.7200,45
2008-06-09,14:10:00,137.7300,137.7700,137.7000,137.7000,20
2008-06-09,14:15:00,137.7300,137.7400,137.7000,137.7000,18
2008-06-09,14:20:00,137.6900,137.7400,137.6900,137.7300,15
2008-06-09,14:25:00,137.7300,137.8400,137.7300,137.8400,78
2008-06-09,14:30:00,137.8500,137.9000,137.7700,137.7700,68
2008-06-09,14:35:00,137.8000,137.8500,137.7800,137.8000,18
2008-06-09,14:40:00,137.8000,137.8000,137.6800,137.6800,43
2008-06-09,14:45:00,137.6700,137.7600,137.6700,137.7500,62
2008-06-09,14:50:00,137.7500,137.7700,137.5600,137.5600,72
2008-06-09,14:55:00,137.5500,137.6000,137.5000,137.5700,116
2008-06-09,15:00:00,137.5500,137.5700,137.3200,137.5000,206
2008-06-09,15:05:00,137.5200,137.8000,137.4600,137.8000,109
2008-06-09,15:10:00,137.7700,137.7700,137.5500,137.5700,216
2008-06-09,15:15:00,137.5600,137.7300,137.5400,137.5900,108
2008-06-09,15:20:00,137.6300,137.8500,137.6000,137.7600,187
2008-06-09,15:25:00,137.7200,137.9000,137.7200,137.8900,105
2008-06-09,15:30:00,137.8900,138.2500,137.8900,138.2400,746
2008-06-09,15:35:00,138.2300,138.2500,138.0500,138.2300,352
2008-06-09,15:40:00,138.2200,138.2500,138.1400,138.1400,99
2008-06-09,15:45:00,138.1400,138.2500,138.0000,138.1600,158
2008-06-09,15:50:00,138.1100,138.2100,138.0900,138.1200,47
2008-06-09,15:55:00,138.1500,138.2000,138.1100,138.1600,68
2008-06-09,16:00:00,138.1600,138.1700,138.0900,138.0900,48
2008-06-09,16:05:00,138.0900,138.2500,138.0900,138.2000,134
2008-06-09,16:10:00,138.2000,138.2200,138.1100,138.1400,91
2008-06-09,16:15:00,138.2000,138.2500,138.1500,138.1900,877
2008-06-09,16:20:00,138.1900,138.1900,137.8400,137.8800,490
2008-06-09,16:25:00,137.8700,137.8900,137.2000,137.3000,509
2008-06-09,16:30:00,137.2900,137.4000,137.1000,137.1100,316
2008-06-09,16:35:00,137.1000,137.1000,136.5700,136.6200,1556
2008-06-09,16:40:00,136.6200,136.8300,136.5700,136.7000,564
2008-06-09,16:45:00,136.6900,136.6900,136.1500,136.5100,770
2008-06-09,16:50:00,136.5300,136.5300,135.5700,135.8000,1717
2008-06-09,16:55:00,135.7700,136.1100,135.2700,136.0900,1306
2008-06-09,17:00:00,136.1200,136.7700,136.1000,136.1600,1306
2008-06-09,17:05:00,136.1500,136.9500,136.0400,136.8600,823
2008-06-09,17:10:00,136.8700,137.0500,136.8000,136.8800,880
2008-06-09,17:15:00,136.8500,137.1000,136.8100,137.0800,207
2008-06-09,17:20:00,137.1000,137.2400,136.7200,136.9700,491
2008-06-09,17:25:00,137.0400,137.0700,136.5400,136.7200,493
2008-06-09,17:30:00,136.7100,136.9300,136.6200,136.9200,116
2008-06-09,17:35:00,136.9400,137.1600,136.7400,136.8900,260
2008-06-09,17:40:00,136.9200,137.0500,136.7900,136.9300,79
2008-06-09,17:45:00,136.8900,136.9200,136.6500,136.8700,176
2008-06-09,17:50:00,136.8700,137.2000,136.8600,137.1800,301
2008-06-09,17:55:00,137.2000,137.2600,137.0100,137.2600,339
2008-06-09,18:00:00,137.2500,137.4300,137.2000,137.3800,298
2008-06-09,18:05:00,137.3900,137.9900,137.3900,137.5300,836
2008-06-09,18:10:00,137.5500,137.7800,137.4600,137.6900,298
2008-06-09,18:15:00,137.7300,137.9500,137.6300,137.6300,581
2008-06-09,18:20:00,137.6600,137.8400,137.5600,137.6100,222
2008-06-09,18:25:00,137.6200,137.6200,136.9700,137.0500,555
2008-06-09,18:30:00,137.0500,137.1200,136.2800,136.6200,790
2008-06-09,18:35:00,136.5700,137.0200,136.5300,137.0000,484
2008-06-09,18:40:00,137.0200,137.4200,136.5600,136.6800,880
2008-06-09,18:45:00,136.7100,137.0300,136.6100,136.8800,589
2008-06-09,18:50:00,136.9100,137.1000,136.9100,137.0100,165
2008-06-09,18:55:00,137.0100,137.0100,136.7700,136.8500,176
2008-06-09,19:00:00,136.8100,137.0200,136.4200,136.6200,391
2008-06-09,19:05:00,136.6500,136.9500,136.6000,136.8300,156
2008-06-09,19:10:00,136.8400,137.0700,136.8000,136.8000,446
2008-06-09,19:15:00,136.7900,136.8200,136.5400,136.6100,171
2008-06-09,19:20:00,136.6500,136.9100,136.5600,136.6800,346
2008-06-09,19:25:00,136.6800,136.8000,136.6100,136.7100,161
2008-06-09,19:30:00,136.7200,137.0000,136.7200,136.9500,292
2008-06-09,19:35:00,136.9900,137.2300,136.9200,137.1300,358
2008-06-09,19:40:00,137.1400,137.5100,137.1100,137.4000,622
2008-06-09,19:45:00,137.3500,137.6300,137.3000,137.5800,492
2008-06-09,19:50:00,137.5700,137.5700,137.2700,137.4000,406
2008-06-09,19:55:00,137.4400,137.5500,137.1200,137.1900,540
2008-06-09,20:00:00,137.1800,137.2600,137.1000,137.1100,458
2008-06-09,20:05:00,137.1200,137.4100,137.0400,137.4000,398
2008-06-09,20:10:00,137.3800,137.5500,137.3200,137.5500,369
2008-06-09,20:15:00,137.5700,137.5800,137.1700,137.2100,601
2008-06-09,20:20:00,137.2000,137.2100,136.4200,136.6900,1468
2008-06-09,20:25:00,136.6700,136.7700,136.4700,136.7200,486
2008-06-09,20:30:00,136.7600,136.7900,136.5700,136.7100,397
2008-06-09,20:35:00,136.7200,137.1900,136.6800,137.0300,703
2008-06-09,20:40:00,137.0100,137.0800,136.6000,136.6100,586
2008-06-09,20:45:00,136.6400,136.6800,136.1700,136.4400,1331
2008-06-09,20:50:00,136.4400,136.4900,135.7900,136.3000,1776
2008-06-09,20:55:00,136.2800,137.2700,136.2200,137.0900,3295
2008-06-09,21:00:00,137.1000,137.2200,136.4800,136.7800,3091
2008-06-09,21:05:00,136.7600,137.1500,136.6400,136.8400,2008
2008-06-09,21:10:00,136.8300,137.1000,136.5200,136.5500,1888
2008-06-09,21:15:00,136.5800,136.7700,136.1500,136.3000,3422
2008-06-09,21:20:00,136.3400,136.3400,135.4500,135.7900,5804
2008-06-09,21:25:00,135.7800,135.9500,135.6200,135.8300,2465
2008-06-09,21:30:00,135.8100,135.9800,135.2100,135.9200,4732
2008-06-09,21:35:00,135.9300,136.0100,135.4900,135.8900,3205
2008-06-09,21:40:00,135.9000,136.0000,135.1500,135.5400,3902
2008-06-09,21:45:00,135.5400,136.3900,135.3800,136.3500,4347
2008-06-09,21:50:00,136.3500,136.5200,135.6900,135.7200,3236
2008-06-09,21:55:00,135.7000,136.2500,135.5500,135.7900,2454
2008-06-09,22:00:00,135.7600,135.9600,135.3100,135.7500,3036
2008-06-09,22:05:00,135.7400,136.1200,135.5800,135.6600,1781
2008-06-09,22:10:00,135.6700,135.7900,135.2200,135.4200,2731
2008-06-09,22:15:00,135.4200,135.8000,135.2000,135.8000,2471
2008-06-09,22:20:00,135.7700,135.8800,135.4700,135.8600,1720
2008-06-09,22:25:00,135.8300,136.3400,135.6000,136.3100,2364
2008-06-09,22:30:00,136.3200,136.4900,135.9700,136.3000,2836
2008-06-09,22:35:00,136.3000,136.3800,136.1500,136.2800,1890
2008-06-09,22:40:00,136.2700,136.8800,136.2600,136.8800,3935
2008-06-09,22:45:00,136.8400,137.7400,136.7600,137.3800,6221
2008-06-09,22:50:00,137.4000,137.4300,136.8600,137.0300,4011
2008-06-09,22:55:00,137.0400,137.2800,136.7600,136.8400,2629
2008-06-09,23:00:00,136.8600,137.0500,136.7700,136.8500,1634
2008-06-09,23:05:00,136.8800,137.0300,136.5800,136.6800,2683
2008-06-09,23:10:00,136.6800,136.7700,136.0200,136.3700,3408
2008-06-09,23:15:00,136.3500,136.4200,135.8600,135.9200,2618
2008-06-09,23:20:00,135.9000,136.0100,135.5200,135.6100,2868
2008-06-09,23:25:00,135.6200,136.0800,135.6000,136.0600,2626
2008-06-09,23:30:00,136.0500,136.2600,135.8600,136.1500,2041
2008-06-09,23:35:00,136.1700,136.2400,136.0200,136.1700,1530
2008-06-09,23:40:00,136.1600,137.0200,136.1100,136.7500,3181
2008-06-09,23:45:00,136.7400,137.2600,136.7400,136.8900,2527
2008-06-09,23:50:00,136.8600,137.1300,136.8000,136.9800,1592
2008-06-09,23:55:00,137.0000,137.0400,136.5500,136.7000,1631
2008-06-10,00:00:00,136.7000,137.0000,136.5900,136.6100,1245
2008-06-10,00:05:00,136.6000,136.6600,135.9900,136.0000,1869
2008-06-10,00:10:00,136.0000,136.3400,136.0000,136.2700,1263
2008-06-10,00:15:00,136.2600,136.5000,136.0500,136.4100,1063
2008-06-10,00:20:00,136.4200,136.4400,135.9400,135.9600,993
2008-06-10,00:25:00,135.9600,136.5700,135.9300,136.5000,1470
2008-06-10,00:30:00,136.5000,136.7900,136.3100,136.6400,1267
2008-06-10,00:35:00,136.6400,136.7700,136.1000,136.2400,2029
2008-06-10,00:40:00,136.1900,136.3600,135.9000,136.0300,1822
2008-06-10,00:45:00,136.0200,136.5200,135.9300,136.4500,1647
2008-06-10,00:50:00,136.4300,136.5400,136.0200,136.0500,1584
2008-06-10,00:55:00,136.0500,136.2400,135.8100,136.0000,2874
2008-06-10,01:00:00,136.0100,136.0100,135.3600,135.6700,3253
2008-06-10,01:05:00,135.6800,135.7600,135.5800,135.7100,2263
2008-06-10,01:10:00,135.7500,136.0200,135.6000,135.7000,2079
2008-06-10,01:15:00,135.7100,136.3500,135.6200,136.0900,1876
2008-06-10,01:20:00,136.1000,136.2200,135.7700,135.7700,1491
2008-06-10,01:25:00,135.7800,136.1200,135.6100,136.0100,1573
2008-06-10,01:30:00,136.0500,136.1500,135.7800,135.9400,889
2008-06-10,01:35:00,135.9500,136.1800,135.8600,136.0200,937
2008-06-10,01:40:00,136.0300,136.1000,135.8200,135.8800,1237
2008-06-10,01:45:00,135.9000,136.0000,135.4700,135.4800,2701
2008-06-10,01:50:00,135.5000,135.8900,135.4200,135.6600,1617
2008-06-10,01:55:00,135.7300,135.7600,135.2500,135.6100,3287
2008-06-10,02:00:00,135.6000,135.9800,135.5800,135.6800,1767
2008-06-10,02:05:00,135.6700,135.8500,135.3600,135.5500,1905
2008-06-10,02:10:00,135.5600,135.8800,135.4300,135.4800,1583
2008-06-10,02:15:00,135.4800,135.5600,133.0000,133.4200,8098
2008-06-10,02:20:00,133.4200,135.0300,133.4000,134.8400,8377
2008-06-10,02:25:00,134.8300,134.9800,134.2200,134.4400,5793
2008-06-10,02:30:00,134.4400,134.4500,134.2800,134.3500,1316
2008-06-10,02:35:00,134.3500,134.3700,133.9900,134.1300,1619
2008-06-10,02:40:00,134.1200,134.1500,134.0600,134.1500,515
2008-06-10,02:45:00,134.1400,134.3500,134.1100,134.3100,375
2008-06-10,02:50:00,134.3000,134.3500,134.1600,134.3500,493
2008-06-10,02:55:00,134.3400,134.5800,134.3000,134.5200,816
2008-06-10,03:00:00,134.5300,134.5400,134.2300,134.2600,309
2008-06-10,03:05:00,134.2900,134.3500,134.2600,134.3200,85
2008-06-10,03:10:00,134.3100,134.3700,134.2900,134.3400,137
2008-06-10,03:15:00,134.3400,134.3500,134.3000,134.3500,62
2008-06-10,03:20:00,134.3400,134.3900,134.2900,134.3500,73
2008-06-10,03:25:00,134.3700,134.5100,134.3700,134.4500,125
2008-06-10,03:30:00,134.4700,134.6600,134.4700,134.6600,134
2008-06-10,03:35:00,134.6700,134.7100,134.5400,134.5400,189
2008-06-10,03:40:00,134.5400,134.5400,134.4400,134.4700,176
2008-06-10,03:45:00,134.4700,134.6200,134.4100,134.5500,126
2008-06-10,03:50:00,134.5400,134.6400,134.4900,134.6000,129
2008-06-10,03:55:00,134.6000,134.7600,134.5700,134.7300,219
2008-06-10,04:00:00,134.7100,134.7500,134.6900,134.7000,75
2008-06-10,04:05:00,134.6900,134.7000,134.6200,134.6300,54
2008-06-10,04:10:00,134.6200,134.6500,134.6000,134.6100,16
2008-06-10,04:15:00,134.6500,134.6800,134.6300,134.6800,15
2008-06-10,04:20:00,134.6600,134.7000,134.6500,134.6500,55
2008-06-10,04:25:00,134.6900,134.6900,134.6500,134.6600,39
2008-06-10,04:30:00,134.6900,134.6900,134.6500,134.6500,33
2008-06-10,04:35:00,134.6500,134.6800,134.6200,134.6800,41
2008-06-10,04:40:00,134.6500,134.6900,134.6500,134.6500,9
2008-06-10,04:45:00,134.7000,134.7000,134.6600,134.6900,26
2008-06-10,04:50:00,134.6800,134.8100,134.6600,134.8000,59
2008-06-10,04:55:00,134.8000,134.9400,134.8000,134.9100,97
2008-06-10,05:00:00,134.9100,135.2100,134.9000,135.2000,271
2008-06-10,05:05:00,135.1700,135.1700,134.9500,135.0100,72
2008-06-10,05:10:00,135.0100,135.0300,134.8800,134.9100,52
2008-06-10,06:00:00,135.0200,135.2400,134.9900,135.0700,110
2008-06-10,06:05:00,135.0600,135.0600,134.9000,134.9000,30
2008-06-10,06:10:00,134.9200,135.2000,134.9000,135.0600,50
2008-06-10,06:15:00,135.1100,135.1100,135.1000,135.1000,8
2008-06-10,06:20:00,135.0700,135.0700,135.0000,135.0000,11
2008-06-10,06:25:00,134.9400,134.9600,134.8300,134.8500,37
2008-06-10,06:30:00,134.8500,134.8500,134.7000,134.7000,24
2008-06-10,06:35:00,134.7400,134.7500,134.7000,134.7100,24
2008-06-10,06:40:00,134.6900,134.6900,134.6600,134.6600,20
2008-06-10,06:45:00,134.7200,135.1400,134.7200,135.0700,85
2008-06-10,06:50:00,135.0600,135.2000,135.0200,135.0800,104
2008-06-10,06:55:00,135.1300,135.3000,135.1200,135.2300,127
2008-06-10,07:00:00,135.2100,135.3000,135.2100,135.2800,25
2008-06-10,07:05:00,135.2900,135.3000,135.2200,135.2300,86
2008-06-10,07:10:00,135.2100,135.2300,135.1700,135.2300,13
2008-06-10,07:15:00,135.2200,135.2200,135.1800,135.1800,7
2008-06-10,07:20:00,135.1800,135.2000,135.1500,135.1700,15
2008-06-10,07:25:00,135.2000,135.3000,135.1700,135.2200,84
2008-06-10,07:30:00,135.1700,135.1900,135.1400,135.1800,12
2008-06-10,07:35:00,135.1400,135.1400,135.0300,135.0300,15
2008-06-10,07:40:00,135.0700,135.1000,134.9400,135.0200,45
2008-06-10,07:45:00,134.9800,134.9800,134.9500,134.9500,10
2008-06-10,07:50:00,134.9200,134.9200,134.7400,134.7600,30
2008-06-10,07:55:00,134.8100,134.8900,134.7900,134.8900,4
2008-06-10,08:00:00,134.9400,134.9500,134.9300,134.9500,17
2008-06-10,08:05:00,135.0300,135.0300,134.9500,134.9800,20
2008-06-10,08:10:00,134.9800,135.0800,134.9800,135.0800,37
2008-06-10,08:15:00,135.0700,135.0700,135.0300,135.0500,4
2008-06-10,08:20:00,135.0700,135.1000,134.9300,134.9500,51
2008-06-10,08:25:00,134.9500,134.9600,134.8600,134.8600,19
2008-06-10,08:30:00,134.8700,134.8700,134.8500,134.8700,7
2008-06-10,08:35:00,134.8800,134.8800,134.7900,134.7900,13
2008-06-10,08:40:00,134.8500,134.8500,134.6700,134.7300,23
2008-06-10,08:45:00,134.7400,134.7900,134.7400,134.7600,12
2008-06-10,08:50:00,134.7600,134.8000,134.7300,134.7900,17
2008-06-10,08:55:00,134.8000,134.8900,134.7500,134.8900,34
2008-06-10,09:00:00,134.9100,134.9800,134.9100,134.9400,23
2008-06-10,09:05:00,134.9400,134.9400,134.9400,134.9400,3
2008-06-10,09:10:00,134.9400,134.9800,134.9400,134.9600,5
2008-06-10,09:15:00,134.9500,134.9500,134.9100,134.9100,11
2008-06-10,09:20:00,134.9500,134.9600,134.9500,134.9600,4
2008-06-10,09:25:00,134.9500,134.9600,134.9300,134.9600,8
2008-06-10,09:30:00,134.9300,134.9300,134.9100,134.9100,2
2008-06-10,09:35:00,134.9500,134.9700,134.9500,134.9700,3
2008-06-10,09:40:00,134.9600,134.9600,134.9100,134.9300,18
2008-06-10,09:45:00,134.9300,134.9300,134.9300,134.9300,1
2008-06-10,09:50:00,134.9600,134.9600,134.9500,134.9500,2
2008-06-10,09:55:00,134.9500,134.9500,134.9300,134.9300,6
2008-06-10,10:00:00,134.9300,134.9300,134.9300,134.9300,2
2008-06-10,10:05:00,134.9200,134.9200,134.9100,134.9100,11
2008-06-10,10:10:00,134.9000,134.9200,134.9000,134.9200,12
2008-06-10,10:15:00,134.9500,134.9500,134.9500,134.9500,2
2008-06-10,10:20:00,134.9500,134.9700,134.9500,134.9700,2
2008-06-10,10:25:00,134.9700,134.9900,134.9700,134.9700,4
2008-06-10,10:30:00,134.9500,134.9500,134.9300,134.9300,15
2008-06-10,10:35:00,134.9300,134.9300,134.9300,134.9300,2
2008-06-10,10:40:00,134.9300,134.9400,134.9300,134.9300,45
2008-06-10,10:50:00,134.9600,135.0200,134.9600,135.0000,14
2008-06-10,10:55:00,134.9900,134.9900,134.9300,134.9800,17
2008-06-10,11:00:00,134.9800,135.0300,134.9800,135.0300,2
2008-06-10,11:05:00,135.0000,135.0100,134.9800,135.0100,26
2008-06-10,11:10:00,134.9900,135.0100,134.9900,135.0100,15
2008-06-10,11:15:00,135.0000,135.0100,135.0000,135.0000,22
2008-06-10,11:20:00,135.0000,135.0100,134.9500,134.9700,9
2008-06-10,11:25:00,134.9900,134.9900,134.9500,134.9500,9
2008-06-10,11:30:00,134.9300,134.9300,134.9300,134.9300,3
2008-06-10,11:35:00,134.9300,134.9300,134.9300,134.9300,2
2008-06-10,11:40:00,134.9300,134.9500,134.9300,134.9500,5
2008-06-10,11:50:00,134.9800,134.9800,134.9800,134.9800,1
2008-06-10,11:55:00,134.9600,134.9600,134.9400,134.9500,11
2008-06-10,12:00:00,134.9900,135.0300,134.9900,135.0300,29
2008-06-10,12:05:00,135.0000,135.0200,134.9500,135.0200,11
2008-06-10,12:10:00,135.0000,135.0000,135.0000,135.0000,1
2008-06-10,12:15:00,134.9900,135.0600,134.9900,135.0600,15
2008-06-10,12:20:00,135.0000,135.0400,134.9600,135.0200,11
2008-06-10,12:25:00,135.0200,135.0200,135.0000,135.0000,3
2008-06-10,12:30:00,135.0000,135.1000,135.0000,135.0900,37
2008-06-10,12:35:00,135.0800,135.1000,135.0600,135.0600,7
2008-06-10,12:40:00,135.0600,135.1000,135.0600,135.1000,9
2008-06-10,12:45:00,135.1200,135.1300,135.1200,135.1200,3
2008-06-10,12:50:00,135.1000,135.1000,135.0600,135.0900,10
2008-06-10,12:55:00,135.0900,135.1500,135.0900,135.1300,15
2008-06-10,13:00:00,135.1400,135.1400,135.1200,135.1200,4
2008-06-10,13:05:00,135.1200,135.1500,135.1200,135.1400,22
2008-06-10,13:10:00,135.1500,135.1600,135.1500,135.1600,10
2008-06-10,13:15:00,135.1500,135.1500,135.1200,135.1200,13
2008-06-10,13:20:00,135.1200,135.1200,135.0700,135.0700,17
2008-06-10,13:25:00,135.0700,135.0900,135.0500,135.0600,11
2008-06-10,13:30:00,135.0700,135.0900,135.0500,135.0500,27
2008-06-10,13:35:00,135.0500,135.0900,135.0500,135.0900,6
2008-06-10,13:40:00,135.0900,135.0900,135.0600,135.0700,5
2008-06-10,13:45:00,135.0500,135.0700,135.0400,135.0400,27
2008-06-10,13:50:00,135.0400,135.0700,135.0400,135.0700,10
2008-06-10,13:55:00,135.0700,135.0700,134.9900,134.9900,46
2008-06-10,14:00:00,135.0000,135.0100,134.9900,134.9900,12
2008-06-10,14:05:00,135.0000,135.0400,134.9900,135.0100,10
2008-06-10,14:10:00,135.0200,135.0200,134.9700,135.0000,14
2008-06-10,14:15:00,135.0200,135.0400,135.0200,135.0200,16
2008-06-10,14:20:00,135.0100,135.0200,134.9700,135.0100,32
2008-06-10,14:25:00,135.0100,135.0100,134.9100,134.9300,67
2008-06-10,14:30:00,134.9200,134.9400,134.7500,134.8300,118
2008-06-10,14:35:00,134.8600,134.8600,134.7600,134.7900,16
2008-06-10,14:40:00,134.7600,134.8300,134.7500,134.8300,43
2008-06-10,14:45:00,134.8300,134.8600,134.8000,134.8500,21
2008-06-10,14:50:00,134.8700,134.9600,134.7200,134.7300,114
2008-06-10,14:55:00,134.7300,134.8200,134.5600,134.6100,187
2008-06-10,15:00:00,134.6200,134.7400,134.3500,134.3600,339
2008-06-10,15:05:00,134.3500,134.4800,134.3200,134.4700,136
2008-06-10,15:10:00,134.4800,134.4900,134.4400,134.4500,32
2008-06-10,15:15:00,134.4900,134.5400,134.0500,134.1600,390
2008-06-10,15:20:00,134.2100,134.3200,134.2000,134.2000,81
2008-06-10,15:25:00,134.2000,134.3400,134.2000,134.2500,85
2008-06-10,15:30:00,134.2300,134.2400,134.0500,134.1200,184
2008-06-10,15:35:00,134.1200,134.1900,134.0700,134.1000,88
2008-06-10,15:40:00,134.1000,134.1200,133.6200,133.6700,895
2008-06-10,15:45:00,133.7000,133.7600,133.4100,133.4200,516
2008-06-10,15:50:00,133.4200,133.6800,133.4100,133.6800,550
2008-06-10,15:55:00,133.6800,133.7300,133.5800,133.5800,193
2008-06-10,16:00:00,133.6200,133.6600,133.4200,133.6300,394
2008-06-10,16:05:00,133.6200,133.7300,133.5600,133.6500,241
2008-06-10,16:10:00,133.6600,134.1000,133.5800,134.0400,373
2008-06-10,16:15:00,134.0600,134.1000,133.8400,133.9800,283
2008-06-10,16:20:00,134.0200,134.1700,133.9900,134.0200,383
2008-06-10,16:25:00,134.0100,134.0300,133.8100,133.8800,200
2008-06-10,16:30:00,133.9100,134.0600,133.7600,133.9400,174
2008-06-10,16:35:00,133.9200,133.9900,133.7000,133.8300,160
2008-06-10,16:40:00,133.8300,133.9500,133.7700,133.8200,131
2008-06-10,16:45:00,133.7600,133.9800,133.7600,133.9200,147
2008-06-10,16:50:00,133.9400,133.9400,133.7500,133.8200,130
2008-06-10,16:55:00,133.7900,133.8500,133.6400,133.6500,218
2008-06-10,17:00:00,133.6600,133.8300,133.4900,133.7800,433
2008-06-10,17:05:00,133.8300,133.9400,133.7600,133.9000,182
2008-06-10,17:10:00,133.9000,134.0900,133.8100,134.0900,153
2008-06-10,17:15:00,134.0300,134.1400,133.9000,133.9500,143
2008-06-10,17:20:00,133.9800,134.0900,133.9500,134.0200,133
2008-06-10,17:25:00,134.0300,134.7600,133.9900,134.6300,558
2008-06-10,17:30:00,134.7000,134.7400,134.3000,134.5300,493
2008-06-10,17:35:00,134.5300,134.6100,134.3000,134.4500,304
2008-06-10,17:40:00,134.4500,134.4500,134.1500,134.2300,237
2008-06-10,17:45:00,134.1700,134.2300,133.9300,134.1800,343
2008-06-10,17:50:00,134.1500,134.2800,134.0500,134.1600,137
2008-06-10,17:55:00,134.2000,134.3900,134.1500,134.3800,129
2008-06-10,18:00:00,134.3700,134.7500,134.2300,134.7500,317
2008-06-10,18:05:00,134.7300,134.9700,134.6600,134.8800,666
2008-06-10,18:10:00,134.8800,134.9000,134.7400,134.7700,206
2008-06-10,18:15:00,134.7500,134.7700,134.5500,134.5800,200
2008-06-10,18:20:00,134.5700,134.8300,134.5500,134.5800,159
2008-06-10,18:25:00,134.5900,134.8400,134.5800,134.8300,205
2008-06-10,18:30:00,134.8300,134.8900,134.6500,134.8700,212
2008-06-10,18:35:00,134.8700,135.5000,134.7800,135.1800,866
2008-06-10,18:40:00,135.1800,135.2200,135.1100,135.1200,209
2008-06-10,18:45:00,135.1200,135.1600,134.7100,134.7300,514
2008-06-10,18:50:00,134.7200,134.9800,134.7200,134.8500,250
2008-06-10,18:55:00,134.8700,134.8700,134.5300,134.6000,409
2008-06-10,19:00:00,134.5800,134.6500,134.5400,134.6100,223
2008-06-10,19:05:00,134.6100,134.9600,134.6100,134.8600,365
2008-06-10,19:10:00,134.8900,134.8900,134.7700,134.7700,167
2008-06-10,19:15:00,134.8100,135.0000,134.7900,134.9000,170
2008-06-10,19:20:00,134.9100,135.6000,134.9000,135.6000,784
2008-06-10,19:25:00,135.6000,136.0000,135.5000,135.8200,1149
2008-06-10,19:30:00,135.7800,135.9800,135.6500,135.9800,577
2008-06-10,19:35:00,135.9800,136.2100,135.5300,135.6500,1382
2008-06-10,19:40:00,135.6600,136.0000,135.5500,135.9600,519
2008-06-10,19:45:00,135.9600,135.9900,135.6500,135.7700,444
2008-06-10,19:50:00,135.7600,136.0000,135.6900,136.0000,639
2008-06-10,19:55:00,136.0000,136.5000,135.8500,136.4500,1788
2008-06-10,20:00:00,136.4400,136.4700,136.1000,136.1700,1056
2008-06-10,20:05:00,136.1600,137.5000,136.1500,137.3500,3168
2008-06-10,20:10:00,137.3400,137.9800,137.3300,137.6500,2999
2008-06-10,20:15:00,137.6800,137.6800,137.2700,137.3500,1283
2008-06-10,20:20:00,137.3500,137.5300,137.1500,137.3900,961
2008-06-10,20:25:00,137.3900,137.4400,137.1500,137.2300,888
2008-06-10,20:30:00,137.2300,137.8500,137.2200,137.5000,1791
2008-06-10,20:35:00,137.4800,137.5000,137.1000,137.2700,921
2008-06-10,20:40:00,137.2500,137.2500,136.8600,137.1100,1639
2008-06-10,20:45:00,137.1000,137.4300,136.9400,137.2200,1010
2008-06-10,20:50:00,137.2400,137.4400,137.1600,137.2500,794
2008-06-10,20:55:00,137.2600,137.3200,137.0400,137.1000,976
2008-06-10,21:00:00,137.1000,137.4900,136.3900,136.6700,4820
2008-06-10,21:05:00,136.6800,137.4000,136.6700,137.3500,3382
2008-06-10,21:10:00,137.3600,137.3600,136.6500,136.7100,2513
2008-06-10,21:15:00,136.7300,136.8600,136.4700,136.6000,2814
2008-06-10,21:20:00,136.5800,136.6700,135.8500,136.3700,5335
2008-06-10,21:25:00,136.3600,136.3800,135.5600,135.7000,4460
2008-06-10,21:30:00,135.7200,136.2900,135.7200,136.2600,2392
2008-06-10,21:35:00,136.2500,136.6400,136.1100,136.4400,2704
2008-06-10,21:40:00,136.4300,136.5800,135.8900,136.2300,2920
2008-06-10,21:45:00,136.2400,136.6900,136.1900,136.6400,2490
2008-06-10,21:50:00,136.6200,136.6500,136.1100,136.1400,2013
2008-06-10,21:55:00,136.1600,136.4200,135.9700,136.4100,1311
2008-06-10,22:00:00,136.4100,136.8600,136.2900,136.8400,2215
2008-06-10,22:05:00,136.8600,137.3300,136.8100,137.1600,3406
2008-06-10,22:10:00,137.1700,137.3500,137.0500,137.1500,2049
2008-06-10,22:15:00,137.1600,137.2000,136.7000,136.8600,1941
2008-06-10,22:20:00,136.8500,136.8800,136.4000,136.5000,2350
2008-06-10,22:25:00,136.5200,136.7000,136.4300,136.6300,1471
2008-06-10,22:30:00,136.6300,136.9700,136.6300,136.9600,1532
2008-06-10,22:35:00,136.9600,137.0900,136.7800,136.9500,1526
2008-06-10,22:40:00,136.9600,137.1400,136.4400,136.4800,2222
2008-06-10,22:45:00,136.4700,136.4700,135.9000,136.0800,3590
2008-06-10,22:50:00,136.0800,136.3200,136.0300,136.2200,2311
2008-06-10,22:55:00,136.2100,136.3200,135.5200,135.6500,3844
2008-06-10,23:00:00,135.6400,135.8400,135.1500,135.7400,5737
2008-06-10,23:05:00,135.7100,136.2300,135.7000,135.8800,3111
2008-06-10,23:10:00,135.8700,135.9500,135.5300,135.5400,2029
2008-06-10,23:15:00,135.5500,135.7100,135.3200,135.7000,1889
2008-06-10,23:20:00,135.7100,135.8600,135.2000,135.2300,3172
2008-06-10,23:25:00,135.2500,135.7100,134.7300,135.4600,7398
2008-06-10,23:30:00,135.4400,135.8600,135.4400,135.8000,2702
2008-06-10,23:35:00,135.8000,135.8700,135.5900,135.6500,1715
2008-06-10,23:40:00,135.6500,135.6500,134.9900,134.9900,2701
2008-06-10,23:45:00,134.9800,135.1500,133.8000,134.0200,7587
2008-06-10,23:50:00,134.0100,134.0200,133.1300,133.5700,9638
2008-06-10,23:55:00,133.5700,133.7000,133.0600,133.6500,6301
2008-06-11,00:00:00,133.6500,134.4400,133.5900,134.0700,4227
2008-06-11,00:05:00,134.0700,134.2200,133.2300,133.5000,3816
2008-06-11,00:10:00,133.5100,133.6000,132.7000,133.2100,6693
2008-06-11,00:15:00,133.2400,133.6800,133.0900,133.4400,3536
2008-06-11,00:20:00,133.4200,133.9600,133.4200,133.6200,1825
2008-06-11,00:25:00,133.6500,134.2500,133.6500,133.9700,2397
2008-06-11,00:30:00,133.9300,134.2800,133.6300,133.7200,2517
2008-06-11,00:35:00,133.7300,134.2000,133.6200,134.1200,1545
2008-06-11,00:40:00,134.1000,134.4500,133.8900,134.2900,2647
2008-06-11,00:45:00,134.2900,134.4000,133.9300,134.0500,2133
2008-06-11,00:50:00,134.0900,134.1700,133.6000,133.6900,1855
2008-06-11,00:55:00,133.6700,134.1000,133.5700,133.9100,1659
2008-06-11,01:00:00,133.9200,133.9500,133.4400,133.5200,1851
2008-06-11,01:05:00,133.4900,133.5000,133.2000,133.3100,1711
2008-06-11,01:10:00,133.3000,133.3000,132.2900,132.3600,7008
2008-06-11,01:15:00,132.3500,132.5300,131.8000,131.8000,5749
2008-06-11,01:20:00,131.8100,132.0000,131.4200,131.8900,6880
2008-06-11,01:25:00,131.8600,131.9900,131.2800,131.5500,4166
2008-06-11,01:30:00,131.5500,131.8800,131.2500,131.7700,2835
2008-06-11,01:35:00,131.7900,131.9700,131.6800,131.9500,1711
2008-06-11,01:40:00,131.9600,132.3900,131.7300,132.0700,3404
2008-06-11,01:45:00,132.0700,132.2700,131.3200,131.5100,3673
2008-06-11,01:50:00,131.5000,131.5600,130.8000,131.2600,6245
2008-06-11,01:55:00,131.2500,131.5700,130.9000,131.4400,3851
2008-06-11,02:00:00,131.4500,132.0000,131.2500,131.7600,3930
2008-06-11,02:05:00,131.7600,131.9300,131.2400,131.3300,3056
2008-06-11,02:10:00,131.3400,131.6500,131.1100,131.2800,2710
2008-06-11,02:15:00,131.2200,131.8100,131.2200,131.5700,2424
2008-06-11,02:20:00,131.5800,131.5900,131.0000,131.2600,3825
2008-06-11,02:25:00,131.2400,131.5000,131.1300,131.4000,4394
2008-06-11,02:30:00,131.3900,131.6700,131.3200,131.5800,1925
2008-06-11,02:35:00,131.5900,131.6800,131.4600,131.4700,525
2008-06-11,02:40:00,131.4800,131.4900,131.2800,131.4500,856
2008-06-11,02:45:00,131.4500,131.5000,131.3100,131.4800,144
2008-06-11,02:50:00,131.4800,131.6000,131.4700,131.5800,219
2008-06-11,02:55:00,131.5900,131.7900,131.5900,131.6600,338
2008-06-11,03:00:00,131.6500,131.7800,131.6200,131.7200,200
2008-06-11,03:05:00,131.7000,131.7500,131.6700,131.7200,85
2008-06-11,03:10:00,131.7100,131.7700,131.7000,131.7300,104
2008-06-11,03:15:00,131.7000,131.7300,131.6200,131.6500,97
2008-06-11,03:20:00,131.6200,131.6200,131.5100,131.5200,184
2008-06-11,03:25:00,131.5300,131.6500,131.5100,131.6400,70
2008-06-11,03:30:00,131.6300,131.7900,131.6300,131.7700,177
2008-06-11,03:35:00,131.7600,131.8600,131.7500,131.8500,231
2008-06-11,03:40:00,131.8500,131.8500,131.7600,131.7700,127
2008-06-11,03:45:00,131.7700,131.9000,131.7400,131.7600,240
2008-06-11,03:50:00,131.7500,131.8000,131.7100,131.7600,106
2008-06-11,03:55:00,131.7600,131.7600,131.6000,131.7000,177
2008-06-11,04:00:00,131.7300,131.7400,131.7100,131.7300,26
2008-06-11,04:05:00,131.7200,131.7700,131.6600,131.6600,50
2008-06-11,04:10:00,131.7000,131.7400,131.6700,131.6700,46
2008-06-11,04:15:00,131.6800,131.6900,131.6100,131.6400,102
2008-06-11,04:20:00,131.6400,131.6400,131.5500,131.5700,31
2008-06-11,04:25:00,131.5700,131.5800,131.5200,131.5200,26
2008-06-11,04:30:00,131.5200,131.5200,131.4200,131.4400,127
2008-06-11,04:35:00,131.4800,131.4900,131.4200,131.4900,8
2008-06-11,04:40:00,131.5200,131.6200,131.5200,131.5500,46
2008-06-11,04:45:00,131.5400,131.5600,131.4900,131.5400,65
2008-06-11,04:50:00,131.5400,131.5400,131.4700,131.5400,182
2008-06-11,04:55:00,131.5200,131.5400,131.4800,131.5400,30
2008-06-11,05:00:00,131.5400,131.5400,131.5200,131.5200,9
2008-06-11,05:05:00,131.5200,131.5500,131.5200,131.5300,19
2008-06-11,05:10:00,131.5400,131.7000,131.5300,131.7000,141
2008-06-11,06:00:00,131.7900,131.9300,131.7000,131.9300,99
2008-06-11,06:05:00,131.8500,131.9000,131.7800,131.8800,77
2008-06-11,06:10:00,131.8100,131.8800,131.7500,131.8200,63
2008-06-11,06:15:00,131.8700,131.9000,131.7700,131.8500,100
2008-06-11,06:20:00,131.8300,131.8500,131.7500,131.7500,76
2008-06-11,06:25:00,131.7800,131.7800,131.6000,131.6400,88
2008-06-11,06:30:00,131.6400,131.7300,131.5800,131.7000,105
2008-06-11,06:35:00,131.6800,131.6800,131.5500,131.6600,103
2008-06-11,06:40:00,131.5700,131.6500,131.5500,131.6000,57
2008-06-11,06:45:00,131.6000,131.6100,131.5800,131.5900,34
2008-06-11,06:50:00,131.6000,131.6200,131.5700,131.5700,56
2008-06-11,06:55:00,131.6000,131.6100,131.5600,131.5600,4
2008-06-11,07:00:00,131.6000,131.6000,131.5500,131.5500,2
2008-06-11,07:05:00,131.5500,131.5500,131.5500,131.5500,3
2008-06-11,07:10:00,131.5500,131.5800,131.5500,131.5700,13
2008-06-11,07:15:00,131.5700,131.5700,131.5500,131.5600,4
2008-06-11,07:20:00,131.5700,131.5700,131.5500,131.5500,2
2008-06-11,07:25:00,131.5800,131.5900,131.5500,131.5500,10
2008-06-11,07:30:00,131.5400,131.5800,131.5200,131.5700,17
2008-06-11,07:35:00,131.5500,131.5900,131.5300,131.5900,10
2008-06-11,07:40:00,131.6000,131.6200,131.5800,131.6200,78
2008-06-11,07:45:00,131.6200,131.6200,131.5500,131.6000,19
2008-06-11,07:50:00,131.6100,131.6200,131.5900,131.6100,9
2008-06-11,07:55:00,131.6100,131.6200,131.5600,131.5600,12
2008-06-11,08:00:00,131.5900,131.5900,131.3600,131.3600,72
2008-06-11,08:05:00,131.3800,131.4400,131.3500,131.3900,77
2008-06-11,08:10:00,131.4400,131.4400,131.3700,131.4000,22
2008-06-11,08:15:00,131.3900,131.4800,131.3900,131.4500,48
2008-06-11,08:20:00,131.4600,131.4800,131.4300,131.4400,9
2008-06-11,08:25:00,131.4500,131.4700,131.4300,131.4600,6
2008-06-11,08:30:00,131.4500,131.4500,131.4500,131.4500,2
2008-06-11,08:40:00,131.4400,131.4500,131.4100,131.4100,20
2008-06-11,08:45:00,131.4100,131.4100,131.4000,131.4100,18
2008-06-11,08:50:00,131.4100,131.4100,131.4000,131.4100,8
2008-06-11,08:55:00,131.4100,131.4200,131.3900,131.4200,55
2008-06-11,09:00:00,131.4200,131.4200,131.4200,131.4200,34
2008-06-11,09:05:00,131.4200,131.4200,131.4000,131.4200,16
2008-06-11,09:10:00,131.4600,131.4700,131.4600,131.4700,8
2008-06-11,09:15:00,131.4400,131.5000,131.4400,131.4500,15
2008-06-11,09:20:00,131.4800,131.5200,131.4700,131.5200,5
2008-06-11,09:25:00,131.5800,131.8500,131.5800,131.8400,66
2008-06-11,09:30:00,131.8300,131.9000,131.8000,131.8400,99
2008-06-11,09:35:00,131.8700,131.9000,131.8000,131.8000,52
2008-06-11,09:40:00,131.8500,131.8900,131.8500,131.8700,32
2008-06-11,09:45:00,131.8700,131.9100,131.8600,131.8600,37
2008-06-11,09:50:00,131.9000,131.9100,131.8800,131.9100,11
2008-06-11,09:55:00,131.9100,131.9200,131.9000,131.9200,21
2008-06-11,10:00:00,131.9400,131.9500,131.9300,131.9400,14
2008-06-11,10:05:00,131.9200,131.9200,131.8500,131.8500,13
2008-06-11,10:10:00,131.8900,131.9000,131.8500,131.8600,9
2008-06-11,10:15:00,131.8500,131.8500,131.8000,131.8100,13
2008-06-11,10:20:00,131.8300,131.9100,131.8300,131.9100,18
2008-06-11,10:25:00,131.9100,131.9200,131.8900,131.8900,6
2008-06-11,10:30:00,131.9000,131.9300,131.9000,131.9000,12
2008-06-11,10:35:00,131.9000,131.9500,131.8800,131.9500,42
2008-06-11,10:40:00,131.9500,131.9500,131.9300,131.9300,5
2008-06-11,10:45:00,131.9300,131.9600,131.9100,131.9400,15
2008-06-11,10:50:00,131.9500,131.9500,131.9500,131.9500,2
2008-06-11,10:55:00,131.9300,131.9400,131.9300,131.9400,3
2008-06-11,11:00:00,131.9400,131.9500,131.9400,131.9500,4
2008-06-11,11:05:00,131.9400,131.9600,131.9200,131.9600,17
2008-06-11,11:10:00,131.9600,131.9800,131.9600,131.9800,27
2008-06-11,11:15:00,131.9800,132.0000,131.9700,131.9700,24
2008-06-11,11:20:00,131.9700,131.9900,131.9700,131.9900,30
2008-06-11,11:25:00,131.9800,132.0000,131.9800,131.9900,26
2008-06-11,11:30:00,131.9900,132.0000,131.9800,131.9900,8
2008-06-11,11:35:00,131.9900,132.0000,131.9800,132.0000,10
2008-06-11,11:40:00,131.9900,132.0000,131.9800,132.0000,31
2008-06-11,11:45:00,131.9800,132.0000,131.9700,132.0000,28
2008-06-11,11:50:00,131.9900,132.0000,131.9600,131.9800,18
2008-06-11,11:55:00,131.9600,132.0000,131.9400,132.0000,67
2008-06-11,12:00:00,132.0000,132.0000,131.9700,131.9900,14
2008-06-11,12:05:00,132.0000,132.0600,132.0000,132.0300,99
2008-06-11,12:10:00,132.0300,132.0300,131.9600,131.9600,9
2008-06-11,12:15:00,131.9500,131.9700,131.9500,131.9600,3
2008-06-11,12:20:00,131.9500,132.0300,131.9500,132.0100,15
2008-06-11,12:25:00,132.0300,132.0300,131.9500,132.0300,12
2008-06-11,12:30:00,132.0000,132.1300,131.9500,132.1100,169
2008-06-11,12:35:00,132.1300,132.1300,132.0900,132.1000,23
2008-06-11,12:40:00,132.1200,132.1200,132.0700,132.1000,12
2008-06-11,12:45:00,132.0800,132.1600,132.0700,132.1500,43
2008-06-11,12:50:00,132.1600,132.1600,132.1300,132.1600,65
2008-06-11,12:55:00,132.1400,132.1600,132.1400,132.1600,18
2008-06-11,13:00:00,132.1400,132.1400,132.1200,132.1200,3
2008-06-11,13:05:00,132.1200,132.1200,132.0500,132.0700,31
2008-06-11,13:10:00,132.1100,132.1100,132.0200,132.0200,17
2008-06-11,13:15:00,132.0700,132.0700,132.0100,132.0100,21
2008-06-11,13:20:00,132.0200,132.0400,131.9200,132.0000,28
2008-06-11,13:25:00,132.0000,132.1000,132.0000,132.1000,16
2008-06-11,13:30:00,132.1100,132.1500,132.0900,132.1500,17
2008-06-11,13:35:00,132.1500,132.2100,132.1200,132.2000,150
2008-06-11,13:40:00,132.2000,132.2100,132.1900,132.1900,23
2008-06-11,13:45:00,132.1900,132.2000,132.1200,132.1500,16
2008-06-11,13:50:00,132.1300,132.1900,132.1200,132.1900,20
2008-06-11,13:55:00,132.2000,132.3300,132.2000,132.2800,199
2008-06-11,14:00:00,132.2800,132.6000,132.2800,132.4900,426
2008-06-11,14:05:00,132.5300,132.5400,132.3700,132.3700,61
2008-06-11,14:10:00,132.4400,132.6000,132.3100,132.4000,189
2008-06-11,14:15:00,132.4000,132.5600,132.4000,132.5000,98
2008-06-11,14:20:00,132.4600,132.5300,132.4400,132.4800,20
2008-06-11,14:25:00,132.4800,132.5600,132.4400,132.5400,91
2008-06-11,14:30:00,132.4700,132.4800,131.9600,132.1900,196
2008-06-11,14:35:00,132.2400,132.4800,132.2000,132.4400,68
2008-06-11,14:40:00,132.4600,132.6000,132.4600,132.5500,76
2008-06-11,14:45:00,132.5900,132.6200,132.4100,132.5200,58
2008-06-11,14:50:00,132.5400,132.5800,132.4900,132.5400,80
2008-06-11,14:55:00,132.5500,132.6300,132.4700,132.5000,115
2008-06-11,15:00:00,132.4900,132.5700,132.4300,132.5300,88
2008-06-11,15:05:00,132.5700,132.5900,132.3500,132.4900,134
2008-06-11,15:10:00,132.4900,132.5600,132.4900,132.5400,57
2008-06-11,15:15:00,132.5400,132.5600,132.5100,132.5100,15
2008-06-11,15:20:00,132.5300,132.6100,132.5300,132.6000,138
2008-06-11,15:25:00,132.5900,132.6600,132.4500,132.6300,334
2008-06-11,15:30:00,132.6100,132.7600,132.6100,132.7600,264
2008-06-11,15:35:00,132.7600,132.7600,132.4300,132.6700,308
2008-06-11,15:40:00,132.6700,132.9000,132.6500,132.8600,769
2008-06-11,15:45:00,132.8700,132.9400,132.7500,132.8800,771
2008-06-11,15:50:00,132.8900,132.9500,132.8000,132.8100,291
2008-06-11,15:55:00,132.8100,132.8100,132.6500,132.6500,150
2008-06-11,16:00:00,132.6500,132.7200,132.5200,132.7200,196
2008-06-11,16:05:00,132.7100,132.7400,132.6900,132.7100,90
2008-06-11,16:10:00,132.7100,132.8400,132.7100,132.8300,538
2008-06-11,16:15:00,132.8300,132.8400,132.6100,132.7000,301
2008-06-11,16:20:00,132.7000,132.7700,132.6800,132.7400,146
2008-06-11,16:25:00,132.7500,132.8400,132.7300,132.7600,310
2008-06-11,16:30:00,132.8300,133.0000,132.8000,132.9800,345
2008-06-11,16:35:00,133.0000,133.1300,132.7500,132.9300,449
2008-06-11,16:40:00,132.8900,133.0900,132.8500,133.0900,155
2008-06-11,16:45:00,133.0600,133.2000,133.0100,133.0500,143
2008-06-11,16:50:00,133.0400,133.2000,132.9400,133.1400,178
2008-06-11,16:55:00,133.1300,133.2000,133.0100,133.0900,169
2008-06-11,17:00:00,133.1300,133.1400,133.0400,133.0800,126
2008-06-11,17:05:00,133.1000,133.3300,132.9200,133.2700,358
2008-06-11,17:10:00,133.2800,133.3200,133.0800,133.2900,148
2008-06-11,17:15:00,133.2800,133.3500,133.1900,133.2100,340
2008-06-11,17:20:00,133.2400,133.2400,133.1600,133.2200,64
2008-06-11,17:25:00,133.2200,133.3400,133.1400,133.2800,198
2008-06-11,17:30:00,133.2900,133.3000,133.2300,133.2300,133
2008-06-11,17:35:00,133.2800,133.8200,133.2600,133.7800,719
2008-06-11,17:40:00,133.7800,134.5000,133.7500,134.4900,1246
2008-06-11,17:45:00,134.5000,134.6000,134.0300,134.0800,851
2008-06-11,17:50:00,134.0800,134.2000,133.6100,133.8000,430
2008-06-11,17:55:00,133.7600,133.8900,133.7500,133.8100,113
2008-06-11,18:00:00,133.7900,133.8800,133.6200,133.6800,316
2008-06-11,18:05:00,133.6800,133.7600,133.4800,133.5900,436
2008-06-11,18:10:00,133.6000,133.6700,133.3600,133.3800,262
2008-06-11,18:15:00,133.3900,133.5100,133.3400,133.4000,302
2008-06-11,18:20:00,133.4400,133.4700,133.2500,133.3600,411
2008-06-11,18:25:00,133.3700,133.6000,133.3500,133.4700,301
2008-06-11,18:30:00,133.4700,133.4800,132.9100,133.0300,421
2008-06-11,18:35:00,133.0100,133.0600,132.9000,132.9500,527
2008-06-11,18:40:00,132.9400,133.0600,132.8000,132.9000,358
2008-06-11,18:45:00,132.9200,133.1000,132.8500,132.9400,291
2008-06-11,18:50:00,132.9000,132.9900,132.8600,132.9900,77
2008-06-11,18:55:00,132.9900,133.0400,132.9500,132.9600,122
2008-06-11,19:00:00,132.9500,133.4100,132.9400,133.3900,224
2008-06-11,19:05:00,133.4000,133.6900,133.2000,133.3700,440
2008-06-11,19:10:00,133.3800,133.4600,133.0200,133.1000,497
2008-06-11,19:15:00,133.0900,133.1300,133.0100,133.1000,130
2008-06-11,19:20:00,133.1000,133.1700,133.0300,133.1200,243
2008-06-11,19:25:00,133.1100,133.4900,133.1100,133.3400,114
2008-06-11,19:30:00,133.3800,133.4200,133.1800,133.2400,119
2008-06-11,19:35:00,133.2300,133.3000,133.2100,133.2500,206
2008-06-11,19:40:00,133.2500,133.2800,132.9800,133.1600,392
2008-06-11,19:45:00,133.1500,133.2600,133.0800,133.1800,138
2008-06-11,19:50:00,133.1900,133.2500,133.1600,133.1700,224
2008-06-11,19:55:00,133.2200,133.5800,133.1600,133.5300,334
2008-06-11,20:00:00,133.5400,133.7600,133.5100,133.5800,790
2008-06-11,20:05:00,133.5700,133.6000,133.4100,133.4500,308
2008-06-11,20:10:00,133.5300,133.9700,133.4800,133.8100,803
2008-06-11,20:15:00,133.8300,133.9700,133.8000,133.9500,271
2008-06-11,20:20:00,133.9300,134.2400,133.9300,134.0700,1127
2008-06-11,20:25:00,134.0600,134.1000,133.6800,133.7000,920
2008-06-11,20:30:00,133.7000,133.7800,133.5800,133.6300,1030
2008-06-11,20:35:00,133.6200,133.7500,133.4600,133.5200,617
2008-06-11,20:40:00,133.4800,133.5700,133.3300,133.5200,707
2008-06-11,20:45:00,133.5500,133.7000,133.4200,133.6000,620
2008-06-11,20:50:00,133.6000,133.9400,133.5400,133.8300,666
2008-06-11,20:55:00,133.8300,133.9500,133.7200,133.9200,528
2008-06-11,21:00:00,133.8800,133.8800,133.1700,133.3600,2915
2008-06-11,21:05:00,133.3600,133.5900,133.2800,133.5500,1681
2008-06-11,21:10:00,133.5300,134.2000,133.5200,133.9300,1910
2008-06-11,21:15:00,133.9100,134.0300,133.5400,133.7000,1781
2008-06-11,21:20:00,133.7200,134.1500,133.6900,133.9500,2100
2008-06-11,21:25:00,133.9300,134.1100,133.9100,134.0200,1284
2008-06-11,21:30:00,134.0200,134.2900,133.9200,134.2300,2081
2008-06-11,21:35:00,134.2500,134.9000,134.2000,134.5900,4271
2008-06-11,21:40:00,134.6000,134.7000,134.4100,134.6200,1628
2008-06-11,21:45:00,134.5900,134.6300,134.4200,134.4500,1677
2008-06-11,21:50:00,134.4600,135.0500,134.2400,134.9300,4427
2008-06-11,21:55:00,134.9200,134.9400,134.6700,134.7900,1862
2008-06-11,22:00:00,134.7900,135.2000,134.5400,134.7800,3725
2008-06-11,22:05:00,134.7900,134.9200,134.4000,134.4400,2074
2008-06-11,22:10:00,134.4600,134.5800,134.2800,134.5800,1618
2008-06-11,22:15:00,134.5500,134.8300,134.5300,134.5700,1052
2008-06-11,22:20:00,134.5700,135.3000,134.5700,135.2500,2298
2008-06-11,22:25:00,135.2400,135.3300,134.4900,134.6600,2322
2008-06-11,22:30:00,134.6600,135.8500,134.5000,135.2800,1893
2008-06-11,22:35:00,135.3200,136.8000,134.7600,135.6400,12374
2008-06-11,22:40:00,135.6500,136.1400,135.4100,135.5000,5378
2008-06-11,22:45:00,135.5000,135.7500,134.2000,134.5900,6589
2008-06-11,22:50:00,134.5800,134.8500,133.7000,133.7000,5983
2008-06-11,22:55:00,133.7300,134.6100,133.6900,134.3000,4425
2008-06-11,23:00:00,134.3200,134.6100,134.0700,134.4800,2576
2008-06-11,23:05:00,134.4600,134.7700,134.2700,134.3900,2251
2008-06-11,23:10:00,134.4000,134.5000,133.7600,133.7600,3783
2008-06-11,23:15:00,133.7800,134.1000,133.3800,133.9700,4408
2008-06-11,23:20:00,134.0400,134.7500,133.9500,134.6400,3332
2008-06-11,23:25:00,134.6200,135.1900,134.6100,135.1200,4853
2008-06-11,23:30:00,135.1000,135.7100,135.0900,135.3900,5499
2008-06-11,23:35:00,135.3800,135.9700,135.1200,135.7500,3915
2008-06-11,23:40:00,135.7900,135.9200,135.3500,135.4000,2467
2008-06-11,23:45:00,135.4000,136.5000,135.3500,136.3200,5338
2008-06-11,23:50:00,136.3300,136.5000,136.0300,136.1600,2937
2008-06-11,23:55:00,136.1500,136.2200,135.7900,136.0000,2277
2008-06-12,00:00:00,136.0200,136.3000,135.7000,135.8000,2360
2008-06-12,00:05:00,135.7600,135.9000,135.3100,135.4000,1953
2008-06-12,00:10:00,135.4000,135.7700,135.3700,135.6100,1571
2008-06-12,00:15:00,135.6000,135.7700,135.2400,135.5000,1644
2008-06-12,00:20:00,135.4900,135.6400,135.2000,135.3000,970
2008-06-12,00:25:00,135.2500,136.2000,135.2500,136.1200,2483
2008-06-12,00:30:00,136.1400,136.4200,135.9100,136.2100,2077
2008-06-12,00:35:00,136.1800,137.1800,136.0400,136.9300,5087
2008-06-12,00:40:00,136.9300,137.8600,136.7900,137.6500,5906
2008-06-12,00:45:00,137.6400,137.6900,137.4400,137.5000,3542
2008-06-12,00:50:00,137.5100,137.5400,137.2000,137.3600,3248
2008-06-12,00:55:00,137.3400,137.4600,136.7400,136.9400,2985
2008-06-12,01:00:00,136.9100,137.4200,136.7000,136.8000,2725
2008-06-12,01:05:00,136.8300,137.1600,136.7100,137.0300,1530
2008-06-12,01:10:00,137.0400,137.3300,136.9500,137.1400,1304
2008-06-12,01:15:00,137.1400,137.2000,136.8300,136.8900,1360
2008-06-12,01:20:00,136.8600,137.3000,136.8100,137.2500,1592
2008-06-12,01:25:00,137.2800,137.3700,136.9200,137.2200,1420
2008-06-12,01:30:00,137.2200,137.4900,137.0000,137.2400,2191
2008-06-12,01:35:00,137.2500,138.2500,137.2200,138.1500,6009
2008-06-12,01:40:00,138.1500,138.3000,137.7100,137.7300,4506
2008-06-12,01:45:00,137.7400,137.8400,137.5000,137.6200,2390
2008-06-12,01:50:00,137.6700,137.7700,137.4100,137.4800,1913
2008-06-12,01:55:00,137.4900,137.6800,137.3400,137.4200,1849
2008-06-12,02:00:00,137.4300,137.5900,136.4800,136.8400,4796
2008-06-12,02:05:00,136.8400,137.3200,136.7500,136.9200,2748
2008-06-12,02:10:00,136.9200,137.1600,136.5000,136.7700,3397
2008-06-12,02:15:00,136.7900,137.1100,136.5300,136.8900,3731
2008-06-12,02:20:00,136.8800,136.8800,135.9200,136.3000,5290
2008-06-12,02:25:00,136.3000,136.5500,136.0000,136.4700,6887
2008-06-12,02:30:00,136.4700,136.5500,136.4000,136.5300,2070
2008-06-12,02:35:00,136.5500,136.5700,136.4400,136.4600,690
2008-06-12,02:40:00,136.4600,136.5000,136.4000,136.4800,305
2008-06-12,02:45:00,136.4800,136.6600,136.3800,136.6200,298
2008-06-12,02:50:00,136.6600,136.7400,136.5300,136.5700,554
2008-06-12,02:55:00,136.5800,136.6400,136.5200,136.5500,86
2008-06-12,03:00:00,136.5500,136.5500,136.4200,136.5300,308
2008-06-12,03:05:00,136.5400,136.5400,136.4100,136.4200,185
2008-06-12,03:10:00,136.4300,136.5000,136.4000,136.4100,362
2008-06-12,03:15:00,136.4300,136.5500,136.4000,136.5200,411
2008-06-12,03:20:00,136.5200,136.5600,136.5000,136.5400,97
2008-06-12,03:25:00,136.5400,136.6800,136.5200,136.6700,476
2008-06-12,03:30:00,136.6600,136.7000,136.6300,136.6900,149
2008-06-12,03:35:00,136.7000,136.7400,136.6200,136.6300,101
2008-06-12,03:40:00,136.6200,136.6900,136.6000,136.6900,105
2008-06-12,03:45:00,136.6900,136.7300,136.5900,136.6500,123
2008-06-12,03:50:00,136.6700,136.7200,136.6600,136.6700,98
2008-06-12,03:55:00,136.6400,136.7000,136.5800,136.6100,110
2008-06-12,04:00:00,136.6300,136.6700,136.5800,136.6200,95
2008-06-12,04:05:00,136.6200,136.7000,136.6200,136.6900,80
2008-06-12,04:10:00,136.6900,136.7300,136.6500,136.6700,103
2008-06-12,04:15:00,136.6800,136.7300,136.6700,136.7200,75
2008-06-12,04:20:00,136.7200,136.7900,136.7000,136.7700,271
2008-06-12,04:25:00,136.7800,136.7800,136.7100,136.7300,62
2008-06-12,04:30:00,136.7800,136.8400,136.7800,136.8000,99
2008-06-12,04:35:00,136.8000,136.8000,136.7100,136.7100,67
2008-06-12,04:40:00,136.7400,136.7900,136.7400,136.7900,63
2008-06-12,04:45:00,136.7800,136.8200,136.6800,136.8200,212
2008-06-12,04:50:00,136.7600,136.7600,136.5900,136.5900,111
2008-06-12,04:55:00,136.5800,136.5900,136.5600,136.5700,27
2008-06-12,05:00:00,136.5900,136.6200,136.5100,136.5400,205
2008-06-12,05:05:00,136.5400,136.6000,136.4500,136.5200,100
2008-06-12,05:10:00,136.4700,136.4800,136.3500,136.3600,198
2008-06-12,05:15:00,136.3600,136.3600,136.3400,136.3400,3
2008-06-12,06:00:00,136.5400,136.6000,136.5200,136.6000,95
2008-06-12,06:05:00,136.6100,136.6100,136.5200,136.5900,80
2008-06-12,06:10:00,136.5800,136.5900,136.5800,136.5800,15
2008-06-12,06:15:00,136.5600,136.7000,136.5600,136.5900,87
2008-06-12,06:20:00,136.6700,136.7800,136.6700,136.7400,123
2008-06-12,06:25:00,136.6800,136.6800,136.6800,136.6800,10
2008-06-12,06:30:00,136.6900,136.6900,136.6000,136.6000,9
2008-06-12,06:35:00,136.5300,136.5600,136.4600,136.5600,7
2008-06-12,06:40:00,136.5300,136.5500,136.3200,136.4900,65
2008-06-12,06:45:00,136.4900,136.5500,136.4900,136.5500,3
2008-06-12,06:50:00,136.5400,136.5400,136.4800,136.4800,11
2008-06-12,06:55:00,136.5300,136.5400,136.5000,136.5200,6
2008-06-12,07:05:00,136.5500,136.5500,136.5500,136.5500,2
2008-06-12,07:10:00,136.5500,136.5500,136.5500,136.5500,1
2008-06-12,07:15:00,136.5500,136.5700,136.4200,136.4200,96
2008-06-12,07:20:00,136.4200,136.4300,136.4100,136.4300,4
2008-06-12,07:25:00,136.4300,136.4700,136.4300,136.4600,5
2008-06-12,07:30:00,136.4700,136.4800,136.4700,136.4800,2
2008-06-12,07:35:00,136.4700,136.4700,136.4700,136.4700,1
2008-06-12,07:40:00,136.4300,136.4300,136.4300,136.4300,1
2008-06-12,07:45:00,136.4100,136.4100,136.3800,136.3800,11
2008-06-12,07:50:00,136.3900,136.3900,136.3900,136.3900,1
2008-06-12,07:55:00,136.3900,136.4300,136.3900,136.4300,3
2008-06-12,08:00:00,136.4500,136.5500,136.4500,136.5500,7
2008-06-12,08:05:00,136.4200,136.4500,136.4200,136.4500,2
2008-06-12,08:15:00,136.5000,136.5000,136.4500,136.5000,7
2008-06-12,08:20:00,136.5400,136.5400,136.5200,136.5400,3
2008-06-12,08:25:00,136.5200,136.5400,136.5200,136.5200,3
2008-06-12,08:30:00,136.5400,136.5500,136.5400,136.5400,6
2008-06-12,08:35:00,136.5600,136.5700,136.5300,136.5500,21
2008-06-12,08:40:00,136.5300,136.5400,136.5100,136.5400,9
2008-06-12,08:45:00,136.5600,136.5700,136.5500,136.5500,8
2008-06-12,08:55:00,136.5500,136.5500,136.5000,136.5500,4
2008-06-12,09:00:00,136.5400,136.5400,136.5000,136.5300,8
2008-06-12,09:05:00,136.5000,136.5000,136.5000,136.5000,4
2008-06-12,09:15:00,136.5600,136.5900,136.5600,136.5900,47
2008-06-12,09:20:00,136.5500,136.5500,136.5100,136.5100,3
2008-06-12,09:25:00,136.5100,136.6100,136.5100,136.6100,71
2008-06-12,09:30:00,136.6000,136.6000,136.5200,136.5300,134
2008-06-12,09:35:00,136.5300,136.6500,136.5300,136.6300,25
2008-06-12,09:40:00,136.6000,136.7900,136.5700,136.7900,87
2008-06-12,09:45:00,136.7900,136.9100,136.7700,136.9100,534
2008-06-12,09:50:00,136.8900,136.9900,136.8800,136.9900,187
2008-06-12,09:55:00,136.9800,136.9900,136.4300,136.4500,202
2008-06-12,10:00:00,136.4100,136.7000,136.3200,136.6700,501
2008-06-12,10:05:00,136.5800,136.6800,136.0500,136.2400,438
2008-06-12,10:10:00,136.2400,136.3100,135.9200,136.1000,299
2008-06-12,10:15:00,136.1000,136.1700,135.5400,135.6200,407
2008-06-12,10:20:00,135.6100,135.6800,135.5300,135.5900,317
2008-06-12,10:25:00,135.5700,135.5700,135.3800,135.4600,303
2008-06-12,10:30:00,135.4500,135.4600,135.2700,135.3100,64
2008-06-12,10:35:00,135.2800,135.3700,135.2200,135.3600,71
2008-06-12,10:40:00,135.3600,135.3700,135.2400,135.3600,78
2008-06-12,10:45:00,135.3500,135.3600,135.2800,135.2800,37
2008-06-12,10:50:00,135.2400,135.3400,135.1300,135.2500,141
2008-06-12,10:55:00,135.2800,135.3600,135.2000,135.3600,41
2008-06-12,11:00:00,135.3400,135.3600,135.3000,135.3000,19
2008-06-12,11:05:00,135.3200,135.3400,135.3000,135.3000,6
2008-06-12,11:10:00,135.3400,135.3700,135.3200,135.3500,15
2008-06-12,11:15:00,135.3200,135.3500,135.3000,135.3000,21
2008-06-12,11:20:00,135.3400,135.3500,135.3000,135.3100,35
2008-06-12,11:25:00,135.3000,135.4800,135.3000,135.4100,171
2008-06-12,11:30:00,135.4000,135.6500,135.3700,135.4900,108
2008-06-12,11:35:00,135.4900,135.5800,135.3900,135.5700,130
2008-06-12,11:40:00,135.5600,135.5700,135.5600,135.5600,9
2008-06-12,11:45:00,135.5600,135.5800,135.5400,135.5600,97
2008-06-12,11:50:00,135.5000,135.5600,135.4400,135.5500,18
2008-06-12,11:55:00,135.5000,135.5600,135.4900,135.5000,5
2008-06-12,12:00:00,135.4600,135.5500,135.4000,135.4800,14
2008-06-12,12:05:00,135.4800,135.4800,135.4000,135.4600,15
2008-06-12,12:10:00,135.4200,135.4600,135.3800,135.4600,10
2008-06-12,12:15:00,135.3600,135.4600,135.3400,135.3900,25
2008-06-12,12:20:00,135.3900,135.4000,135.3800,135.3900,9
2008-06-12,12:25:00,135.3600,135.4200,135.3600,135.4200,5
2008-06-12,12:30:00,135.4200,135.4200,135.3200,135.3500,38
2008-06-12,12:35:00,135.3800,135.4600,135.3800,135.4200,15
2008-06-12,12:40:00,135.4200,135.4600,135.4200,135.4600,79
2008-06-12,12:45:00,135.4300,135.4300,135.3800,135.3800,12
2008-06-12,12:50:00,135.3800,135.4300,135.3800,135.4300,18
2008-06-12,12:55:00,135.4100,135.4300,135.3700,135.3800,13
2008-06-12,13:00:00,135.4300,135.4300,135.3300,135.3300,59
2008-06-12,13:05:00,135.3900,135.4200,135.3900,135.4000,59
2008-06-12,13:10:00,135.4300,135.5300,135.4300,135.4600,236
2008-06-12,13:15:00,135.4800,135.5000,135.4300,135.4700,20
2008-06-12,13:20:00,135.4500,135.4700,135.4200,135.4300,31
2008-06-12,13:25:00,135.4300,135.4300,135.3000,135.3300,33
2008-06-12,13:30:00,135.3100,135.4100,135.3000,135.3700,33
2008-06-12,13:35:00,135.3900,135.4200,135.3600,135.3600,12
2008-06-12,13:40:00,135.3700,135.4200,135.3400,135.4000,7
2008-06-12,13:45:00,135.4000,135.4200,135.4000,135.4200,4
2008-06-12,13:50:00,135.4500,135.4500,135.3300,135.4100,11
2008-06-12,13:55:00,135.4200,135.4400,135.3500,135.4000,10
2008-06-12,14:00:00,135.4200,135.4200,135.4000,135.4000,7
2008-06-12,14:05:00,135.4000,135.4300,135.3500,135.3500,20
2008-06-12,14:10:00,135.3600,135.4100,135.3000,135.3000,16
2008-06-12,14:15:00,135.3100,135.3600,135.2600,135.3500,95
2008-06-12,14:20:00,135.3600,135.3700,135.3000,135.3400,28
2008-06-12,14:25:00,135.3100,135.3600,135.3000,135.3000,18
2008-06-12,14:30:00,135.3100,135.3100,134.9200,134.9500,715
2008-06-12,14:35:00,134.9500,135.0000,134.8700,134.9600,163
2008-06-12,14:40:00,134.9600,135.0500,134.9400,135.0000,141
2008-06-12,14:45:00,134.9900,135.0000,134.8600,134.8600,88
2008-06-12,14:50:00,134.8600,134.9700,134.8100,134.9100,160
2008-06-12,14:55:00,134.8900,134.9600,134.8400,134.9000,167
2008-06-12,15:00:00,134.9200,135.0000,134.8100,134.8500,282
2008-06-12,15:05:00,134.9300,134.9800,134.8600,134.9000,121
2008-06-12,15:10:00,134.9000,134.9200,134.7100,134.7100,570
2008-06-12,15:15:00,134.7000,134.8400,134.7000,134.7500,270
2008-06-12,15:20:00,134.7500,134.8800,134.6400,134.7000,444
2008-06-12,15:25:00,134.7000,134.9200,134.6700,134.8700,415
2008-06-12,15:30:00,134.8700,135.1500,134.8500,135.0000,985
2008-06-12,15:35:00,135.0100,135.0200,134.9700,135.0000,193
2008-06-12,15:40:00,134.9900,135.3500,134.9600,135.3100,560
2008-06-12,15:45:00,135.3300,135.5900,135.2800,135.3600,272
2008-06-12,15:50:00,135.3600,135.7400,135.3500,135.6900,442
2008-06-12,15:55:00,135.6500,135.6800,135.2900,135.3000,337
2008-06-12,16:00:00,135.3000,135.4900,135.3000,135.4900,84
2008-06-12,16:05:00,135.4400,135.5100,135.3300,135.4100,165
2008-06-12,16:10:00,135.4600,135.5400,135.4500,135.5000,196
2008-06-12,16:15:00,135.5000,135.5400,135.3800,135.4500,218
2008-06-12,16:20:00,135.4500,135.4900,135.4100,135.4100,49
2008-06-12,16:25:00,135.4000,135.6500,135.3900,135.5800,173
2008-06-12,16:30:00,135.5900,135.7200,135.5100,135.6500,370
2008-06-12,16:35:00,135.6300,135.6500,135.4800,135.5400,216
2008-06-12,16:40:00,135.5000,136.1800,135.4900,136.1400,1237
2008-06-12,16:45:00,136.1500,136.1800,135.9800,135.9900,583
2008-06-12,16:50:00,135.9800,136.0500,135.8500,136.0100,142
2008-06-12,16:55:00,135.9700,136.0100,135.7200,135.8800,205
2008-06-12,17:00:00,135.8600,135.9500,135.7600,135.8300,130
2008-06-12,17:05:00,135.8300,135.8300,135.5800,135.6200,142
2008-06-12,17:10:00,135.6000,135.6400,135.3000,135.3600,334
2008-06-12,17:15:00,135.3600,135.4800,135.1500,135.2200,172
2008-06-12,17:20:00,135.1900,135.4300,135.0200,135.4000,907
2008-06-12,17:25:00,135.3800,135.7200,135.3300,135.5200,1061
2008-06-12,17:30:00,135.5400,135.6100,135.4000,135.4700,211
2008-06-12,17:35:00,135.4700,135.6600,135.4100,135.5700,222
2008-06-12,17:40:00,135.5800,135.5800,135.3700,135.4500,117
2008-06-12,17:45:00,135.4300,135.4300,135.0800,135.1100,717
2008-06-12,17:50:00,135.1200,135.1200,134.4600,134.5000,1168
2008-06-12,17:55:00,134.5000,134.8700,134.4600,134.5200,726
2008-06-12,18:00:00,134.4600,134.8800,134.4500,134.8600,1192
2008-06-12,18:05:00,134.8600,134.9900,134.7600,134.8900,378
2008-06-12,18:10:00,134.9100,134.9600,134.7500,134.7500,470
2008-06-12,18:15:00,134.7500,134.8000,134.3700,134.4700,947
2008-06-12,18:20:00,134.4600,134.7500,134.4300,134.5800,240
2008-06-12,18:25:00,134.5800,134.7000,134.3000,134.4900,1002
2008-06-12,18:30:00,134.4800,134.6700,134.4700,134.5400,631
2008-06-12,18:35:00,134.5800,134.6500,134.3700,134.3700,418
2008-06-12,18:40:00,134.3600,134.4400,134.1500,134.1600,707
2008-06-12,18:45:00,134.1600,134.3700,134.1100,134.2400,367
2008-06-12,18:50:00,134.1700,134.2400,133.7600,133.8800,1436
2008-06-12,18:55:00,133.8600,133.9800,133.6800,133.9600,1327
2008-06-12,19:00:00,133.9400,133.9800,133.5800,133.6000,1104
2008-06-12,19:05:00,133.6200,133.7100,133.4500,133.5000,824
2008-06-12,19:10:00,133.5000,133.6700,133.4100,133.6200,1716
2008-06-12,19:15:00,133.5600,133.6900,133.4500,133.6200,1207
2008-06-12,19:20:00,133.6200,133.7400,133.4500,133.5500,984
2008-06-12,19:25:00,133.5300,133.5500,132.6600,132.8300,1898
2008-06-12,19:30:00,132.8300,133.3500,132.6000,133.2000,3126
2008-06-12,19:35:00,133.2000,133.4800,133.1600,133.4800,1053
2008-06-12,19:40:00,133.4600,133.8200,133.4200,133.7400,1746
2008-06-12,19:45:00,133.7800,133.8900,133.6400,133.7400,1388
2008-06-12,19:50:00,133.7200,133.8600,133.3300,133.6100,1456
2008-06-12,19:55:00,133.6000,133.6400,133.3800,133.6200,1331
2008-06-12,20:00:00,133.6000,133.8100,133.5200,133.7900,1296
2008-06-12,20:05:00,133.7900,133.8300,133.6500,133.7000,874
2008-06-12,20:10:00,133.7200,133.8000,133.7000,133.7500,285
2008-06-12,20:15:00,133.7500,133.8100,133.5000,133.7700,1125
2008-06-12,20:20:00,133.7700,134.1400,133.7700,134.1300,1699
2008-06-12,20:25:00,134.0900,134.3700,134.0900,134.2500,1901
2008-06-12,20:30:00,134.2600,134.2900,133.5000,133.5600,1993
2008-06-12,20:35:00,133.5500,133.6400,133.1500,133.5500,2358
2008-06-12,20:40:00,133.5300,133.6100,133.2800,133.5300,1206
2008-06-12,20:45:00,133.5300,133.6000,133.2500,133.6000,1663
2008-06-12,20:50:00,133.6000,134.0600,133.5700,133.7600,2228
2008-06-12,20:55:00,133.7900,133.9700,133.7400,133.8500,1429
2008-06-12,21:00:00,133.8400,133.8400,133.1200,133.5200,4293
2008-06-12,21:05:00,133.5100,133.5300,133.0300,133.2500,2935
2008-06-12,21:10:00,133.2400,133.3200,132.6900,132.7800,3619
2008-06-12,21:15:00,132.8000,132.9800,132.4600,132.9600,5066
2008-06-12,21:20:00,132.9300,133.2700,132.8200,133.0200,3539
2008-06-12,21:25:00,133.0500,133.2400,132.9100,132.9200,2414
2008-06-12,21:30:00,132.9300,133.1000,132.6000,132.9100,3580
2008-06-12,21:35:00,132.9200,132.9900,132.6300,132.6700,1711
2008-06-12,21:40:00,132.6700,132.9800,132.5200,132.6400,3711
2008-06-12,21:45:00,132.6600,133.3800,132.6400,133.3700,3235
2008-06-12,21:50:00,133.3900,133.8500,133.2200,133.4600,4565
2008-06-12,21:55:00,133.4800,133.9300,133.4500,133.8600,3715
2008-06-12,22:00:00,133.8600,133.8800,133.2100,133.2300,2249
2008-06-12,22:05:00,133.2200,133.4800,133.2000,133.4200,1977
2008-06-12,22:10:00,133.4200,133.7500,133.4200,133.5800,1398
2008-06-12,22:15:00,133.5900,133.8500,133.5700,133.7300,1433
2008-06-12,22:20:00,133.7400,134.2500,133.7300,134.0200,4005
2008-06-12,22:25:00,134.0400,134.1700,133.8300,134.0100,2330
2008-06-12,22:30:00,134.0300,134.0800,133.3000,133.5300,2363
2008-06-12,22:35:00,133.5500,134.1300,133.5100,133.5400,3373
2008-06-12,22:40:00,133.5400,133.7800,133.2600,133.4200,2762
2008-06-12,22:45:00,133.4300,133.5000,133.2200,133.2500,1523
2008-06-12,22:50:00,133.2300,133.2400,132.7600,133.0900,4209
2008-06-12,22:55:00,133.0800,133.1000,132.6100,132.7700,2818
2008-06-12,23:00:00,132.7700,132.8000,131.8000,132.1600,9213
2008-06-12,23:05:00,132.1400,132.1900,131.5500,131.9300,6755
2008-06-12,23:10:00,131.9200,132.4800,131.9100,132.3200,4940
2008-06-12,23:15:00,132.3200,132.5500,132.1800,132.4200,2338
2008-06-12,23:20:00,132.4100,132.4900,132.1800,132.4500,2209
2008-06-12,23:25:00,132.4700,132.6800,131.8800,132.3000,4739
2008-06-12,23:30:00,132.3000,132.5400,132.1700,132.4500,2506
2008-06-12,23:35:00,132.4700,132.5600,132.2400,132.3300,1066
2008-06-12,23:40:00,132.3300,132.6400,132.0800,132.6300,1769
2008-06-12,23:45:00,132.6000,132.7500,132.3300,132.7200,2220
2008-06-12,23:50:00,132.7400,132.8000,132.5000,132.7300,1660
2008-06-12,23:55:00,132.7200,132.9300,132.5700,132.7000,1762
2008-06-13,00:00:00,132.6600,132.7800,132.5300,132.5800,1386
2008-06-13,00:05:00,132.5800,133.1300,132.3500,133.0200,2742
2008-06-13,00:10:00,133.0200,133.7300,132.9000,133.4600,3568
2008-06-13,00:15:00,133.4700,133.6800,133.3100,133.3600,1518
2008-06-13,00:20:00,133.3500,133.4900,133.1700,133.2400,1548
2008-06-13,00:25:00,133.2300,133.3200,132.9700,133.2200,1264
2008-06-13,00:30:00,133.1600,133.5400,133.1400,133.1600,1056
2008-06-13,00:35:00,133.1500,133.4800,133.1500,133.3200,720
2008-06-13,00:40:00,133.3500,133.4200,133.0400,133.3400,1191
2008-06-13,00:45:00,133.3500,133.9000,133.3300,133.6500,2161
2008-06-13,00:50:00,133.6500,134.5700,133.6200,134.3400,5086
2008-06-13,00:55:00,134.3200,135.2100,134.3200,134.8300,6835
2008-06-13,01:00:00,134.8500,134.9200,134.4400,134.6200,2535
2008-06-13,01:05:00,134.6200,135.7400,134.5700,135.7000,5434
2008-06-13,01:10:00,135.7200,136.2800,135.4300,135.5400,7014
2008-06-13,01:15:00,135.5400,136.1200,135.4400,136.0500,2638
2008-06-13,01:20:00,136.0500,136.0800,135.2100,135.2200,3114
2008-06-13,01:25:00,135.2300,135.3700,134.9100,135.1000,3110
2008-06-13,01:30:00,135.1000,135.7400,134.8400,135.4500,3455
2008-06-13,01:35:00,135.4500,135.6200,135.2500,135.4200,1103
2008-06-13,01:40:00,135.4200,135.8600,135.3900,135.7000,1815
2008-06-13,01:45:00,135.7100,135.7200,135.4600,135.5700,2021
2008-06-13,01:50:00,135.5800,135.9000,135.5500,135.6600,1551
2008-06-13,01:55:00,135.6500,136.2500,135.6500,135.7900,3531
2008-06-13,02:00:00,135.7900,136.8400,135.6000,136.7400,4527
2008-06-13,02:05:00,136.7400,137.4600,136.2700,136.4500,6332
2008-06-13,02:10:00,136.4500,136.6300,135.9000,135.9600,3270
2008-06-13,02:15:00,135.9600,135.9600,135.0300,135.5600,5274
2008-06-13,02:20:00,135.5500,136.0900,135.2800,136.0600,3910
2008-06-13,02:25:00,136.0600,137.0600,135.6800,136.8800,9602
2008-06-13,02:30:00,136.8900,137.1500,136.7500,137.1200,2192
2008-06-13,02:35:00,137.1500,137.2300,136.9200,137.0400,612
2008-06-13,02:40:00,137.0600,137.1400,136.9400,136.9800,407
2008-06-13,02:45:00,136.9800,137.0900,136.7400,137.0200,192
2008-06-13,02:50:00,137.0300,137.0700,136.9000,136.9000,147
2008-06-13,02:55:00,136.9400,136.9900,136.7400,136.9900,224
2008-06-13,03:00:00,136.9700,137.0600,136.9500,137.0600,164
2008-06-13,03:05:00,137.0500,137.1500,137.0400,137.0400,153
2008-06-13,03:10:00,137.0600,137.0600,137.0000,137.0300,95
2008-06-13,03:15:00,137.0100,137.0300,136.8500,136.9200,322
2008-06-13,03:20:00,136.9100,136.9500,136.7800,136.7800,192
2008-06-13,03:25:00,136.7700,136.7700,136.6100,136.7100,242
2008-06-13,03:30:00,136.7000,136.8000,136.6600,136.8000,83
2008-06-13,03:35:00,136.8100,136.8200,136.7200,136.7200,191
2008-06-13,03:40:00,136.7700,136.8000,136.6700,136.8000,126
2008-06-13,03:45:00,136.7700,136.8000,136.7600,136.7800,42
2008-06-13,03:50:00,136.8000,136.8900,136.7600,136.8800,150
2008-06-13,03:55:00,136.8700,136.9300,136.8200,136.8400,85
2008-06-13,04:00:00,136.8100,136.8800,136.8000,136.8000,158
2008-06-13,04:05:00,136.7600,136.8400,136.7500,136.8400,36
2008-06-13,04:10:00,136.8000,136.8500,136.7600,136.8100,111
2008-06-13,04:15:00,136.8000,136.8200,136.7600,136.8000,59
2008-06-13,04:20:00,136.7900,136.8100,136.7500,136.8000,37
2008-06-13,04:25:00,136.7900,136.7900,136.7200,136.7200,59
2008-06-13,04:30:00,136.7400,136.7400,136.6900,136.7300,160
2008-06-13,04:35:00,136.7000,136.7500,136.6900,136.6900,35
2008-06-13,04:40:00,136.7000,136.7700,136.6900,136.7500,92
2008-06-13,04:45:00,136.7100,136.7600,136.7000,136.7500,4
2008-06-13,04:50:00,136.7700,136.8000,136.7400,136.7700,18
2008-06-13,04:55:00,136.7900,136.8200,136.7800,136.8100,35
2008-06-13,05:00:00,136.8000,136.8400,136.8000,136.8400,22
2008-06-13,05:05:00,136.8400,136.9000,136.7600,136.8500,30
2008-06-13,05:10:00,136.8600,136.8900,136.8500,136.8900,11
2008-06-13,06:00:00,136.9700,136.9700,136.7500,136.7500,166
2008-06-13,06:05:00,136.8000,136.8000,136.5600,136.6500,110
2008-06-13,06:10:00,136.6400,136.6400,136.5500,136.5500,26
2008-06-13,06:15:00,136.6100,136.6100,136.5500,136.5500,8
2008-06-13,06:20:00,136.5900,136.6100,136.5800,136.5800,10
2008-06-13,06:25:00,136.5800,136.5800,136.5700,136.5700,2
2008-06-13,06:30:00,136.5500,136.5800,136.5500,136.5800,4
2008-06-13,06:35:00,136.5800,136.5800,136.4500,136.4500,42
2008-06-13,06:40:00,136.5000,136.5000,136.3600,136.3600,24
2008-06-13,06:45:00,136.3700,136.4100,136.3600,136.4100,30
2008-06-13,06:50:00,136.4700,136.5500,136.4700,136.5500,6
2008-06-13,06:55:00,136.5200,136.5200,136.5100,136.5100,2
2008-06-13,07:00:00,136.5200,136.5500,136.5000,136.5000,10
2008-06-13,07:05:00,136.5100,136.5800,136.5100,136.5100,7
2008-06-13,07:10:00,136.5000,136.5000,136.4500,136.4500,2
2008-06-13,07:15:00,136.5000,136.5000,136.5000,136.5000,2
2008-06-13,07:25:00,136.5100,136.5100,136.5100,136.5100,1
2008-06-13,07:30:00,136.5100,136.5700,136.5100,136.5700,5
2008-06-13,07:35:00,136.5200,136.5200,136.5200,136.5200,1
2008-06-13,07:40:00,136.5100,136.6000,136.5000,136.6000,17
2008-06-13,07:45:00,136.5700,136.6500,136.5700,136.6500,16
2008-06-13,07:50:00,136.6400,136.6700,136.6400,136.6700,2
2008-06-13,07:55:00,136.6800,136.6800,136.6600,136.6600,2
2008-06-13,08:00:00,136.6700,136.7000,136.6400,136.7000,17
2008-06-13,08:05:00,136.7100,136.7100,136.6800,136.6800,4
2008-06-13,08:10:00,136.7400,136.7500,136.6600,136.6600,31
2008-06-13,08:15:00,136.6100,136.6200,136.5700,136.5700,7
2008-06-13,08:20:00,136.5700,136.5700,136.5100,136.5100,32
2008-06-13,08:25:00,136.5000,136.5500,136.5000,136.5100,19
2008-06-13,08:30:00,136.5100,136.5100,136.4900,136.5100,24
2008-06-13,08:35:00,136.5000,136.5200,136.5000,136.5100,12
2008-06-13,08:40:00,136.5000,136.5000,136.4500,136.4800,10
2008-06-13,08:45:00,136.4500,136.4500,136.4500,136.4500,1
2008-06-13,08:50:00,136.4500,136.4500,136.4500,136.4500,5
2008-06-13,09:00:00,136.4500,136.4900,136.4400,136.4900,7
2008-06-13,09:05:00,136.4700,136.4700,136.4700,136.4700,3
2008-06-13,09:10:00,136.4500,136.4600,136.4500,136.4600,5
2008-06-13,09:15:00,136.4600,136.4600,136.4600,136.4600,1
2008-06-13,09:20:00,136.5000,136.5400,136.4500,136.5000,17
2008-06-13,09:25:00,136.5200,136.5500,136.5200,136.5500,4
2008-06-13,09:30:00,136.5600,136.6000,136.5600,136.6000,17
2008-06-13,09:35:00,136.6100,136.6700,136.6100,136.6600,27
2008-06-13,09:40:00,136.6600,136.7700,136.6500,136.7100,41
2008-06-13,09:45:00,136.7700,136.7800,136.6800,136.6800,4
2008-06-13,09:50:00,136.7000,136.7500,136.7000,136.7500,4
2008-06-13,09:55:00,136.7100,136.7500,136.6900,136.6900,15
2008-06-13,10:00:00,136.6900,136.7100,136.6600,136.6800,7
2008-06-13,10:05:00,136.6900,136.6900,136.6800,136.6900,3
2008-06-13,10:10:00,136.6600,136.6900,136.6100,136.6600,22
2008-06-13,10:15:00,136.6600,136.6600,136.6600,136.6600,3
2008-06-13,10:20:00,136.6600,136.6900,136.6600,136.6900,2
2008-06-13,10:25:00,136.6600,136.6600,136.5400,136.5400,3
2008-06-13,10:30:00,136.5500,136.6200,136.5500,136.5600,4
2008-06-13,10:40:00,136.6300,136.6900,136.6300,136.6900,26
2008-06-13,10:45:00,136.6600,136.6600,136.6500,136.6600,8
2008-06-13,10:50:00,136.6600,136.6700,136.6500,136.6500,9
2008-06-13,10:55:00,136.7000,136.7000,136.7000,136.7000,1
2008-06-13,11:00:00,136.6700,136.7800,136.6600,136.7800,44
2008-06-13,11:05:00,136.7500,136.7600,136.7400,136.7400,6
2008-06-13,11:10:00,136.7700,136.7900,136.7700,136.7900,3
2008-06-13,11:15:00,136.7900,136.8200,136.7900,136.8200,6
2008-06-13,11:20:00,136.7700,136.8000,136.7700,136.8000,4
2008-06-13,11:25:00,136.7900,136.8600,136.7800,136.8000,40
2008-06-13,11:30:00,136.8000,136.8500,136.8000,136.8000,13
2008-06-13,11:35:00,136.8500,136.8500,136.8500,136.8500,1
2008-06-13,11:40:00,136.8000,136.8100,136.8000,136.8100,5
2008-06-13,11:45:00,136.7600,136.7700,136.7500,136.7500,3
2008-06-13,11:50:00,136.7600,136.7600,136.7400,136.7500,4
2008-06-13,12:00:00,136.7800,136.8500,136.7800,136.8500,7
2008-06-13,12:05:00,136.8000,136.8000,136.7400,136.7500,11
2008-06-13,12:10:00,136.7400,136.7700,136.7400,136.7400,12
2008-06-13,12:15:00,136.7800,136.8000,136.7700,136.7700,4
2008-06-13,12:20:00,136.8100,136.8200,136.8100,136.8200,3
2008-06-13,12:25:00,136.8000,136.8500,136.8000,136.8200,13
2008-06-13,12:30:00,136.8000,136.8300,136.7100,136.7400,55
2008-06-13,12:35:00,136.7400,136.7600,136.7000,136.7500,65
2008-06-13,12:40:00,136.7500,136.7600,136.7400,136.7600,29
2008-06-13,12:45:00,136.7600,136.8500,136.7600,136.8200,14
2008-06-13,12:50:00,136.8300,136.8400,136.8000,136.8000,8
2008-06-13,12:55:00,136.8400,136.8400,136.8100,136.8100,5
2008-06-13,13:00:00,136.8100,136.8100,136.7800,136.7800,9
2008-06-13,13:05:00,136.7900,136.8000,136.7500,136.7500,14
2008-06-13,13:10:00,136.7500,136.7500,136.7000,136.7000,22
2008-06-13,13:15:00,136.7100,136.7300,136.7100,136.7100,5
2008-06-13,13:20:00,136.7000,136.7700,136.7000,136.7500,41
2008-06-13,13:25:00,136.8100,136.8700,136.8100,136.8200,12
2008-06-13,13:30:00,136.8100,136.8400,136.8100,136.8200,10
2008-06-13,13:35:00,136.8200,136.8200,136.7100,136.7100,7
2008-06-13,13:40:00,136.7100,136.7200,136.7100,136.7200,6
2008-06-13,13:45:00,136.7000,136.7000,136.5900,136.6000,39
2008-06-13,13:50:00,136.6000,136.6700,136.5800,136.6300,29
2008-06-13,13:55:00,136.6400,136.7500,136.6000,136.6700,37
2008-06-13,14:00:00,136.7100,136.7300,136.7100,136.7300,2
2008-06-13,14:05:00,136.7500,136.9200,136.7500,136.8200,85
2008-06-13,14:10:00,136.8000,136.8000,136.6800,136.7900,30
2008-06-13,14:15:00,136.7800,136.8100,136.7500,136.7700,10
2008-06-13,14:20:00,136.7700,136.7700,136.6900,136.7500,15
2008-06-13,14:25:00,136.7700,136.8300,136.6900,136.8300,17
2008-06-13,14:30:00,136.8000,136.8000,136.7100,136.7300,5
2008-06-13,14:35:00,136.7500,136.7500,136.6300,136.6500,18
2008-06-13,14:40:00,136.6500,136.6500,136.6200,136.6200,8
2008-06-13,14:45:00,136.6500,136.6500,136.5900,136.6300,26
2008-06-13,14:50:00,136.6200,136.6400,136.5400,136.5400,19
2008-06-13,14:55:00,136.5500,136.5800,136.4300,136.4300,49
2008-06-13,15:00:00,136.4500,136.5600,136.2600,136.3400,85
2008-06-13,15:05:00,136.3200,136.4000,136.2100,136.3100,132
2008-06-13,15:10:00,136.3400,136.3500,136.2800,136.3200,36
2008-06-13,15:15:00,136.3300,136.4000,136.2200,136.3300,114
2008-06-13,15:20:00,136.3500,136.3900,136.3000,136.3500,36
2008-06-13,15:25:00,136.3700,136.3700,136.3100,136.3600,37
2008-06-13,15:30:00,136.3400,136.5400,136.2500,136.4300,282
2008-06-13,15:35:00,136.4000,136.7900,136.3000,136.6300,380
2008-06-13,15:40:00,136.5500,136.6400,136.5300,136.5300,62
2008-06-13,15:45:00,136.5100,136.5100,136.3200,136.3700,96
2008-06-13,15:50:00,136.3500,136.4400,136.3400,136.4100,80
2008-06-13,15:55:00,136.4200,136.4400,136.3200,136.3200,151
2008-06-13,16:00:00,136.3100,136.3200,136.1200,136.1600,215
2008-06-13,16:05:00,136.1600,136.3200,136.1600,136.1700,117
2008-06-13,16:10:00,136.1600,136.3400,136.1400,136.1600,218
2008-06-13,16:15:00,136.1900,136.3600,136.1300,136.2700,143
2008-06-13,16:20:00,136.3000,136.5800,136.1400,136.1400,195
2008-06-13,16:25:00,136.1500,136.2800,136.1000,136.2400,161
2008-06-13,16:30:00,136.2300,136.5100,136.2000,136.4600,79
2008-06-13,16:35:00,136.5100,137.0800,136.4700,136.9600,698
2008-06-13,16:40:00,136.9700,137.0400,136.7700,136.8700,271
2008-06-13,16:45:00,136.8500,136.9100,136.7000,136.8200,150
2008-06-13,16:50:00,136.7900,136.8000,136.6200,136.6200,142
2008-06-13,16:55:00,136.6400,136.6500,136.2400,136.2900,358
2008-06-13,17:00:00,136.2800,136.5300,136.2800,136.4800,190
2008-06-13,17:05:00,136.5100,136.6400,136.3900,136.5800,142
2008-06-13,17:10:00,136.5700,136.5800,136.4000,136.4200,86
2008-06-13,17:15:00,136.4200,136.4400,136.3300,136.3400,200
2008-06-13,17:20:00,136.3500,136.4600,136.2100,136.2500,276
2008-06-13,17:25:00,136.2900,136.3500,135.9100,135.9900,647
2008-06-13,17:30:00,136.0000,136.0500,135.7700,135.8100,691
2008-06-13,17:35:00,135.8600,135.9300,135.6000,135.7000,583
2008-06-13,17:40:00,135.6900,135.7700,135.5500,135.5700,393
2008-06-13,17:45:00,135.5800,135.7200,135.4200,135.7200,407
2008-06-13,17:50:00,135.7100,135.8000,135.6200,135.7200,317
2008-06-13,17:55:00,135.7400,136.0100,135.7400,135.9600,414
2008-06-13,18:00:00,135.9700,136.1200,135.6200,135.7600,267
2008-06-13,18:05:00,135.7500,135.8200,135.5900,135.7000,93
2008-06-13,18:10:00,135.7000,135.7000,135.2700,135.3600,273
2008-06-13,18:15:00,135.3600,135.7000,135.2400,135.4300,256
2008-06-13,18:20:00,135.4500,135.5200,135.2100,135.4600,346
2008-06-13,18:25:00,135.4400,135.5700,135.3100,135.3400,196
2008-06-13,18:30:00,135.3400,135.4700,135.3100,135.3900,114
2008-06-13,18:35:00,135.3900,135.4400,135.2200,135.3800,85
2008-06-13,18:40:00,135.3700,135.3700,135.2400,135.3300,285
2008-06-13,18:45:00,135.3100,135.3100,135.0500,135.1200,456
2008-06-13,18:50:00,135.1300,135.3500,135.1300,135.3200,410
2008-06-13,18:55:00,135.3100,135.4900,135.0000,135.1400,471
2008-06-13,19:00:00,135.1200,135.1200,134.8000,134.9700,736
2008-06-13,19:05:00,134.9300,135.0500,134.8000,134.8700,359
2008-06-13,19:10:00,134.8500,135.0000,134.7800,134.9000,559
2008-06-13,19:15:00,134.9100,135.0100,134.8000,134.9300,385
2008-06-13,19:20:00,134.9200,135.2400,134.9100,135.2400,418
2008-06-13,19:25:00,135.2400,135.3000,134.9900,135.0700,432
2008-06-13,19:30:00,135.0800,135.5900,135.0700,135.4700,565
2008-06-13,19:35:00,135.4700,135.5200,135.3300,135.3900,209
2008-06-13,19:40:00,135.3900,135.7100,135.2000,135.3700,526
2008-06-13,19:45:00,135.3600,135.4400,135.2900,135.4200,149
2008-06-13,19:50:00,135.4200,135.6000,135.3000,135.4100,414
2008-06-13,19:55:00,135.4100,135.5200,135.3200,135.4100,264
2008-06-13,20:00:00,135.4000,135.5300,135.3500,135.5200,209
2008-06-13,20:05:00,135.5100,135.7000,135.4100,135.6300,326
2008-06-13,20:10:00,135.6400,136.3900,135.6000,136.2400,1554
2008-06-13,20:15:00,136.2500,136.2800,136.1000,136.1500,632
2008-06-13,20:20:00,136.1500,136.2800,136.1000,136.1600,355
2008-06-13,20:25:00,136.1300,136.2000,136.0400,136.0900,546
2008-06-13,20:30:00,136.0900,136.6800,135.9300,136.2700,1663
2008-06-13,20:35:00,136.2500,136.3500,135.5900,135.6200,1318
2008-06-13,20:40:00,135.6200,135.7400,135.3400,135.5400,1617
2008-06-13,20:45:00,135.5500,136.1900,135.5100,135.7600,1225
2008-06-13,20:50:00,135.7500,135.8800,135.5500,135.6100,765
2008-06-13,20:55:00,135.5600,135.9900,135.5600,135.6300,820
2008-06-13,21:00:00,135.6600,135.8200,135.4000,135.7500,1758
2008-06-13,21:05:00,135.7600,136.0900,135.5400,135.7800,1249
2008-06-13,21:10:00,135.7700,136.1800,135.7000,135.8200,1305
2008-06-13,21:15:00,135.8200,135.9000,135.3500,135.4500,1949
2008-06-13,21:20:00,135.4400,135.4700,134.6400,134.9500,4614
2008-06-13,21:25:00,134.9600,134.9900,133.8000,134.0800,7077
2008-06-13,21:30:00,134.0900,134.1000,133.4600,133.8300,5817
2008-06-13,21:35:00,133.8500,134.3100,133.7100,133.8100,3910
2008-06-13,21:40:00,133.8400,134.1900,133.6400,133.8400,2429
2008-06-13,21:45:00,133.8700,134.1900,133.5500,134.0300,2830
2008-06-13,21:50:00,134.0500,134.4900,133.9600,134.1100,2258
2008-06-13,21:55:00,134.1000,134.4300,133.6800,133.8500,2676
2008-06-13,22:00:00,133.8400,134.3000,133.6300,134.1500,2402
2008-06-13,22:05:00,134.1500,134.4900,134.1500,134.3800,2451
2008-06-13,22:10:00,134.3900,134.6500,134.2500,134.5600,2873
2008-06-13,22:15:00,134.5500,134.5600,133.8600,134.1000,2555
2008-06-13,22:20:00,134.1200,134.4500,133.8900,134.2800,2083
2008-06-13,22:25:00,134.2800,134.6000,134.2100,134.3600,1982
2008-06-13,22:30:00,134.3600,134.5900,134.2700,134.2900,1335
2008-06-13,22:35:00,134.2800,134.9600,134.2700,134.9400,2514
2008-06-13,22:40:00,134.9300,135.5000,134.9200,135.2800,4941
2008-06-13,22:45:00,135.3100,135.3400,134.9400,134.9700,2012
2008-06-13,22:50:00,134.9600,135.0800,134.7500,134.8900,2347
2008-06-13,22:55:00,134.8800,134.9300,134.5700,134.6800,1440
2008-06-13,23:00:00,134.6500,134.6900,134.1200,134.5000,2999
2008-06-13,23:05:00,134.5400,134.6700,134.3000,134.6200,1747
2008-06-13,23:10:00,134.6100,134.7900,134.3600,134.3600,1479
2008-06-13,23:15:00,134.3400,134.6600,134.3200,134.5100,995
2008-06-13,23:20:00,134.5100,135.2000,134.5000,134.9800,2733
2008-06-13,23:25:00,134.9800,135.0400,134.6600,134.9100,1909
2008-06-13,23:30:00,134.8800,135.0400,134.7500,135.0000,1181
2008-06-13,23:35:00,134.9900,135.2700,134.8600,135.0900,2255
2008-06-13,23:40:00,135.0800,135.2500,134.6800,134.6900,1444
2008-06-13,23:45:00,134.7200,135.2400,134.7100,135.2100,1669
2008-06-13,23:50:00,135.1900,135.2800,134.8800,134.9200,1437
2008-06-13,23:55:00,134.8600,134.9300,134.3100,134.8800,3384
2008-06-14,00:00:00,134.8900,135.7200,134.7100,135.5000,2671
2008-06-14,00:05:00,135.5100,135.5800,135.2100,135.2700,1749
2008-06-14,00:10:00,135.3100,135.6500,135.2400,135.3700,2427
2008-06-14,00:15:00,135.3600,135.6000,135.1200,135.3300,1517
2008-06-14,00:20:00,135.3300,135.4300,135.3200,135.3900,364
2008-06-14,00:25:00,135.3900,135.4800,135.1500,135.2200,1339
2008-06-14,00:30:00,135.2200,135.2600,134.6500,134.8700,2007
2008-06-14,00:35:00,134.9000,135.0000,134.7000,134.9600,804
2008-06-14,00:40:00,134.9400,135.0000,134.2300,134.6400,1966
2008-06-14,00:45:00,134.6200,134.6600,134.3000,134.6600,1692
2008-06-14,00:50:00,134.6600,135.0500,134.5900,134.8700,2002
2008-06-14,00:55:00,134.8700,135.2600,134.7800,135.1800,1039
2008-06-14,01:00:00,135.1800,135.2100,134.7000,134.8300,1715
2008-06-14,01:05:00,134.8300,134.9000,134.5300,134.7300,1143
2008-06-14,01:10:00,134.7200,134.7700,134.4700,134.5300,994
2008-06-14,01:15:00,134.5100,134.7100,134.4900,134.6300,890
2008-06-14,01:20:00,134.6300,135.0000,134.6300,134.8700,1764
2008-06-14,01:25:00,134.8500,134.9100,134.2400,134.6300,2077
2008-06-14,01:30:00,134.6200,134.8700,134.3900,134.5500,1718
2008-06-14,01:35:00,134.5700,134.9400,134.5400,134.8000,1175
2008-06-14,01:40:00,134.7800,135.1200,134.7500,135.0000,1507
2008-06-14,01:45:00,135.0000,135.0500,134.3700,134.6100,1845
2008-06-14,01:50:00,134.6100,135.0600,134.5300,134.9800,1316
2008-06-14,01:55:00,134.9800,135.1300,134.8600,135.0000,2257
2008-06-14,02:00:00,135.0300,135.1600,134.7600,134.8500,1795
2008-06-14,02:05:00,134.8400,135.3500,134.8400,135.2700,2317
2008-06-14,02:10:00,135.2800,135.3400,134.8200,135.2800,1650
2008-06-14,02:15:00,135.2900,135.4900,134.8200,134.8700,2868
2008-06-14,02:20:00,134.8700,135.1900,134.7200,135.1000,2713
2008-06-14,02:25:00,135.1000,135.1900,134.6100,134.8900,5578
2008-06-14,02:30:00,134.8900,134.9200,134.7400,134.8400,2018
2008-06-14,02:35:00,134.8400,134.9200,134.7800,134.8600,406
2008-06-14,02:40:00,134.8400,134.9500,134.8300,134.9200,287
2008-06-14,02:45:00,134.9400,134.9600,134.7800,134.8100,329
2008-06-14,02:50:00,134.8000,134.8800,134.7900,134.8600,209
2008-06-14,02:55:00,134.8700,134.9500,134.8600,134.8900,136
2008-06-14,03:00:00,134.9200,134.9400,134.8300,134.8300,137
2008-06-14,03:05:00,134.8300,134.8900,134.8100,134.8200,184
2008-06-14,03:10:00,134.8500,134.8800,134.8300,134.8500,98
2008-06-14,03:15:00,134.8500,134.8700,134.8400,134.8500,58
2008-06-14,03:20:00,134.8500,134.8700,134.8400,134.8500,10
2008-06-14,03:25:00,134.8500,134.9000,134.8300,134.8500,53
2008-06-14,03:30:00,134.8900,134.9000,134.8500,134.8500,77
2008-06-14,03:35:00,134.8800,134.8900,134.8000,134.8100,108
2008-06-14,03:40:00,134.8200,134.8600,134.8100,134.8600,81
2008-06-14,03:45:00,134.8100,134.8100,134.6600,134.6600,127
2008-06-14,03:50:00,134.6800,134.8300,134.6800,134.7200,63
2008-06-14,03:55:00,134.7400,134.7700,134.6900,134.7100,62
2008-06-14,04:00:00,134.6900,134.7700,134.6900,134.7200,77
2008-06-14,04:05:00,134.7700,134.7900,134.7000,134.7500,103
2008-06-14,04:10:00,134.7500,134.8200,134.7000,134.7100,119
2008-06-14,04:15:00,134.7000,134.7000,134.6000,134.6200,150
2008-06-14,04:20:00,134.6900,134.7000,134.6500,134.7000,28
2008-06-14,04:25:00,134.6900,134.7200,134.6300,134.7000,14
2008-06-14,04:30:00,134.7300,134.7400,134.7000,134.7000,10
2008-06-14,04:35:00,134.7000,134.7200,134.7000,134.7200,6
2008-06-14,04:40:00,134.6600,134.6600,134.6600,134.6600,1
2008-06-14,04:45:00,134.6900,134.6900,134.5800,134.5800,28
2008-06-14,04:50:00,134.5900,134.5900,134.5200,134.5400,20
2008-06-14,04:55:00,134.5200,134.5300,134.4400,134.4800,57
2008-06-14,05:00:00,134.5100,134.5100,134.3700,134.4600,81
2008-06-14,05:05:00,134.4400,134.4400,134.3600,134.3700,36
2008-06-14,05:10:00,134.4200,134.4700,134.3900,134.4000,32
2008-06-16,06:00:00,134.4100,134.6700,134.3400,134.6300,320
2008-06-16,06:05:00,134.6400,134.6700,134.4200,134.5000,331
2008-06-16,06:10:00,134.4700,134.8000,134.4700,134.7000,245
2008-06-16,06:15:00,134.7700,134.8700,134.7200,134.7400,106
2008-06-16,06:20:00,134.7300,134.7700,134.7100,134.7200,15
2008-06-16,06:25:00,134.7200,134.7400,134.4600,134.5000,34
2008-06-16,06:30:00,134.5100,134.6700,134.5100,134.5400,13
2008-06-16,06:35:00,134.5800,134.6000,134.5000,134.5000,11
2008-06-16,06:40:00,134.5000,134.5300,134.5000,134.5300,2
2008-06-16,06:45:00,134.5500,134.5500,134.4700,134.4700,4
2008-06-16,06:50:00,134.4700,134.4700,134.3200,134.4000,69
2008-06-16,06:55:00,134.3700,134.3700,134.2500,134.2700,12
2008-06-16,07:00:00,134.2700,134.3100,134.2500,134.3100,4
2008-06-16,07:05:00,134.3100,134.3100,134.2700,134.3100,14
2008-06-16,07:10:00,134.3300,134.4500,134.3200,134.3800,35
2008-06-16,07:15:00,134.3800,134.3800,134.2800,134.2800,11
2008-06-16,07:20:00,134.2700,134.3900,134.2700,134.3900,11
2008-06-16,07:25:00,134.3100,134.3200,134.2800,134.2900,17
2008-06-16,07:35:00,134.3100,134.3100,134.3100,134.3100,2
2008-06-16,07:40:00,134.3000,134.3400,134.3000,134.3400,3
2008-06-16,07:45:00,134.3500,134.3800,134.3500,134.3800,6
2008-06-16,07:50:00,134.3900,134.4400,134.3400,134.4300,13
2008-06-16,07:55:00,134.4000,134.4000,134.3300,134.3500,11
2008-06-16,08:00:00,134.3200,134.3400,134.2700,134.3000,47
2008-06-16,08:05:00,134.2800,134.3200,134.2800,134.3000,14
2008-06-16,08:10:00,134.3000,134.3200,134.2900,134.3200,9
2008-06-16,08:15:00,134.3200,134.4400,134.3200,134.4400,15
2008-06-16,08:20:00,134.4400,134.4500,134.4300,134.4300,13
2008-06-16,08:25:00,134.4300,134.4500,134.4300,134.4300,7
2008-06-16,08:30:00,134.4500,134.5000,134.4200,134.4800,8
2008-06-16,08:35:00,134.4800,134.4800,134.4400,134.4400,4
2008-06-16,08:40:00,134.4200,134.4600,134.4200,134.4600,8
2008-06-16,08:45:00,134.4500,134.4500,134.3200,134.4000,8
2008-06-16,08:50:00,134.3700,134.3800,134.3500,134.3500,5
2008-06-16,08:55:00,134.3300,134.3300,134.2900,134.2900,6
2008-06-16,09:00:00,134.3000,134.3500,134.2900,134.3500,16
2008-06-16,09:05:00,134.3300,134.3300,134.3300,134.3300,2
2008-06-16,09:10:00,134.3100,134.3100,134.1500,134.1700,108
2008-06-16,09:15:00,134.1700,134.1800,134.1100,134.1300,38
2008-06-16,09:20:00,134.1500,134.1500,134.1300,134.1500,7
2008-06-16,09:25:00,134.1300,134.1500,134.1100,134.1100,11
2008-06-16,09:30:00,134.1700,134.1800,134.1200,134.1300,11
2008-06-16,09:35:00,134.1300,134.1300,134.0200,134.0800,92
2008-06-16,09:40:00,134.0800,134.0900,134.0500,134.0900,12
2008-06-16,09:45:00,134.0800,134.0800,134.0600,134.0700,4
2008-06-16,09:50:00,134.0700,134.0700,134.0000,134.0000,40
2008-06-16,09:55:00,134.0000,134.0400,134.0000,134.0400,9
2008-06-16,10:00:00,134.0100,134.1800,134.0100,134.1600,15
2008-06-16,10:05:00,134.1600,134.1800,134.0200,134.0500,70
2008-06-16,10:10:00,134.0300,134.0600,133.9600,134.0300,70
2008-06-16,10:15:00,134.0800,134.1100,134.0500,134.0500,19
2008-06-16,10:20:00,134.0300,134.0500,134.0300,134.0300,7
2008-06-16,10:25:00,134.0200,134.0700,134.0100,134.0700,14
2008-06-16,10:30:00,134.0000,134.0000,133.9400,133.9400,29
2008-06-16,10:35:00,133.9900,134.0500,133.9800,134.0000,47
2008-06-16,10:40:00,134.0200,134.0200,133.9900,134.0200,12
2008-06-16,10:45:00,134.0200,134.0200,134.0200,134.0200,7
2008-06-16,10:50:00,134.0100,134.0200,134.0100,134.0200,4
2008-06-16,10:55:00,134.0400,134.0400,133.9800,134.0200,25
2008-06-16,11:05:00,134.0000,134.0300,133.9800,134.0300,7
2008-06-16,11:10:00,133.9800,133.9800,133.9600,133.9600,15
2008-06-16,11:15:00,134.0000,134.0000,133.9000,133.9300,33
2008-06-16,11:20:00,133.9000,133.9300,133.9000,133.9100,7
2008-06-16,11:25:00,133.9300,133.9300,133.9000,133.9000,5
2008-06-16,11:30:00,133.9000,133.9300,133.9000,133.9300,9
2008-06-16,11:35:00,133.9300,133.9300,133.8800,133.9000,32
2008-06-16,11:40:00,133.8700,133.9500,133.8600,133.9200,92
2008-06-16,11:45:00,133.9500,133.9500,133.8600,133.8700,61
2008-06-16,11:50:00,133.9300,133.9300,133.9000,133.9000,3
2008-06-16,11:55:00,133.9000,133.9500,133.8700,133.9500,14
2008-06-16,12:00:00,133.9600,134.0500,133.9600,134.0100,35
2008-06-16,12:05:00,134.0200,134.0500,134.0200,134.0500,4
2008-06-16,12:10:00,134.0100,134.0100,134.0100,134.0100,1
2008-06-16,12:15:00,134.0300,134.0400,134.0100,134.0100,3
2008-06-16,12:20:00,134.0000,134.0200,134.0000,134.0100,3
2008-06-16,12:25:00,134.0200,134.0200,133.9500,134.0000,6
2008-06-16,12:30:00,133.9600,133.9600,133.8400,133.8400,44
2008-06-16,12:35:00,133.8300,133.8300,133.8000,133.8000,41
2008-06-16,12:40:00,133.7900,133.7900,133.7100,133.7100,53
2008-06-16,12:45:00,133.7100,133.7200,133.6300,133.7200,55
2008-06-16,12:50:00,133.7500,133.7500,133.5300,133.6000,64
2008-06-16,12:55:00,133.5400,133.5800,133.4600,133.5800,88
2008-06-16,13:00:00,133.6000,133.7700,133.6000,133.7300,37
2008-06-16,13:05:00,133.7100,133.7600,133.6700,133.7000,13
2008-06-16,13:10:00,133.7000,133.7000,133.6200,133.6600,9
2008-06-16,13:15:00,133.6700,133.6700,133.6500,133.6500,2
2008-06-16,13:20:00,133.6600,133.7000,133.6600,133.7000,4
2008-06-16,13:25:00,133.7100,133.7100,133.5900,133.5900,27
2008-06-16,13:30:00,133.6300,133.7200,133.6300,133.7200,26
2008-06-16,13:35:00,133.7200,133.7700,133.7100,133.7400,16
2008-06-16,13:40:00,133.7500,133.8400,133.7500,133.8400,6
2008-06-16,13:45:00,133.8400,133.8500,133.7600,133.7600,20
2008-06-16,13:50:00,133.7600,133.7700,133.6900,133.7400,88
2008-06-16,13:55:00,133.8100,133.9000,133.8000,133.8500,19
2008-06-16,14:00:00,133.8700,134.1100,133.8700,133.9700,68
2008-06-16,14:05:00,134.0100,134.0100,133.9000,133.9200,5
2008-06-16,14:10:00,133.9400,133.9500,133.9400,133.9500,5
2008-06-16,14:15:00,133.9500,134.0000,133.8100,133.8100,41
2008-06-16,14:20:00,133.8900,133.9400,133.8300,133.8400,38
2008-06-16,14:25:00,133.8600,133.8600,133.7500,133.8000,24
2008-06-16,14:30:00,133.8400,133.8600,133.7700,133.8600,64
2008-06-16,14:35:00,133.8600,134.1200,133.8600,133.9600,31
2008-06-16,14:40:00,134.0600,134.0800,133.9200,133.9300,11
2008-06-16,14:45:00,133.9200,134.1000,133.9200,133.9800,32
2008-06-16,14:50:00,133.9800,134.0700,133.9300,134.0000,52
2008-06-16,14:55:00,133.9900,134.0100,133.9700,134.0100,9
2008-06-16,15:00:00,134.0000,134.1100,134.0000,134.1000,28
2008-06-16,15:05:00,134.0800,134.1900,133.9200,133.9400,113
2008-06-16,15:10:00,134.0300,134.1500,134.0300,134.0600,109
2008-06-16,15:15:00,134.0500,134.0600,133.9300,133.9800,51
2008-06-16,15:20:00,133.9800,133.9900,133.9400,133.9500,24
2008-06-16,15:25:00,133.9700,134.0000,133.8500,133.9200,43
2008-06-16,15:30:00,133.9200,133.9300,133.8200,133.8200,53
2008-06-16,15:35:00,133.8600,133.9300,133.8600,133.9300,22
2008-06-16,15:40:00,133.9500,134.0600,133.9500,133.9900,72
2008-06-16,15:45:00,134.0100,134.1600,134.0100,134.1100,95
2008-06-16,15:50:00,134.1400,134.1600,134.0600,134.0600,36
2008-06-16,15:55:00,134.0900,134.1100,134.0400,134.1100,77
2008-06-16,16:00:00,134.1100,134.1100,133.8100,133.9600,132
2008-06-16,16:05:00,133.9500,134.0400,133.8800,133.9600,37
2008-06-16,16:10:00,133.9800,134.1600,133.9500,134.1300,83
2008-06-16,16:15:00,134.1000,134.1100,133.8900,134.0000,151
2008-06-16,16:20:00,134.0000,134.1200,133.9800,134.1200,174
2008-06-16,16:25:00,134.1100,134.1100,133.9800,134.0700,197
2008-06-16,16:30:00,134.0300,134.0800,134.0200,134.0600,61
2008-06-16,16:35:00,134.0500,134.2300,133.9900,134.1900,252
2008-06-16,16:40:00,134.1800,134.5500,134.1400,134.5200,480
2008-06-16,16:45:00,134.4200,134.4200,134.2300,134.3900,137
2008-06-16,16:50:00,134.4100,134.4600,134.4100,134.4200,49
2008-06-16,16:55:00,134.4200,134.5300,134.4100,134.4800,206
2008-06-16,17:00:00,134.4900,134.5900,134.4800,134.5600,126
2008-06-16,17:05:00,134.5600,134.9700,134.5500,134.9100,673
2008-06-16,17:10:00,134.9100,135.1700,134.7600,134.8300,505
2008-06-16,17:15:00,134.8400,135.1500,134.8400,135.0000,280
2008-06-16,17:20:00,134.9800,135.0500,134.8500,134.8500,97
2008-06-16,17:25:00,134.8500,134.8500,134.7000,134.8300,186
2008-06-16,17:30:00,134.8500,134.9700,134.8500,134.9000,72
2008-06-16,17:35:00,134.9300,134.9700,134.8700,134.9200,82
2008-06-16,17:40:00,134.9200,134.9200,134.8100,134.8200,101
2008-06-16,17:45:00,134.8300,134.9700,134.8200,134.9500,117
2008-06-16,17:50:00,134.9700,134.9900,134.8200,134.8400,98
2008-06-16,17:55:00,134.8400,134.9000,134.8300,134.9000,42
2008-06-16,18:00:00,134.8900,134.9000,134.8500,134.8700,81
2008-06-16,18:05:00,134.8900,135.2000,134.8700,134.9700,371
2008-06-16,18:10:00,134.9900,135.1300,134.9800,135.0000,174
2008-06-16,18:15:00,135.0600,135.1600,135.0000,135.0700,36
2008-06-16,18:20:00,135.0600,135.8100,135.0600,135.6300,697
2008-06-16,18:25:00,135.6300,135.6500,135.4000,135.4100,380
2008-06-16,18:30:00,135.4000,135.4300,135.2600,135.3500,174
2008-06-16,18:35:00,135.3500,135.5100,135.3000,135.3000,148
2008-06-16,18:40:00,135.3400,135.6200,135.3000,135.4200,242
2008-06-16,18:45:00,135.4200,135.5400,135.4200,135.5100,78
2008-06-16,18:50:00,135.5100,135.5200,135.3900,135.3900,135
2008-06-16,18:55:00,135.4200,135.5000,135.3500,135.3500,71
2008-06-16,19:00:00,135.3800,135.3800,135.2800,135.3000,98
2008-06-16,19:05:00,135.3300,135.5400,135.2600,135.2900,443
2008-06-16,19:10:00,135.2900,135.3000,135.2300,135.2300,113
2008-06-16,19:15:00,135.2400,135.2400,135.1700,135.2100,154
2008-06-16,19:20:00,135.2300,135.2400,135.0800,135.1200,142
2008-06-16,19:25:00,135.1200,135.2000,135.1000,135.1500,143
2008-06-16,19:30:00,135.1400,135.1700,135.1100,135.1300,71
2008-06-16,19:35:00,135.1300,135.2200,135.1100,135.1100,133
2008-06-16,19:40:00,135.1000,135.1900,135.0300,135.0500,170
2008-06-16,19:45:00,135.0400,135.0700,134.9800,135.0300,194
2008-06-16,19:50:00,135.0400,135.1600,135.0000,135.0900,192
2008-06-16,19:55:00,135.0700,135.1300,135.0100,135.1100,179
2008-06-16,20:00:00,135.0900,135.2700,135.0500,135.2300,242
2008-06-16,20:05:00,135.2500,135.6500,135.2400,135.6000,670
2008-06-16,20:10:00,135.5500,135.9300,135.4600,135.8800,582
2008-06-16,20:15:00,135.8800,135.9600,135.8100,135.8400,566
2008-06-16,20:20:00,135.8200,136.1500,135.5000,136.1000,1059
2008-06-16,20:25:00,136.1000,136.1700,135.6800,135.7200,701
2008-06-16,20:30:00,135.7700,136.0500,135.6700,136.0200,605
2008-06-16,20:35:00,136.0200,136.2600,135.8800,136.1700,1011
2008-06-16,20:40:00,136.1600,136.7300,136.0000,136.7100,1801
2008-06-16,20:45:00,136.7100,137.8900,136.6500,137.5800,4037
2008-06-16,20:50:00,137.5600,139.8900,137.5400,138.3500,8140
2008-06-16,20:55:00,138.3600,138.6200,138.0600,138.3700,2916
2008-06-16,21:00:00,138.3900,139.1200,138.3200,138.6700,5051
2008-06-16,21:05:00,138.6800,139.3000,138.3800,138.6200,4084
2008-06-16,21:10:00,138.6100,138.8500,138.3800,138.8000,2030
2008-06-16,21:15:00,138.8000,138.8100,138.1300,138.1600,2403
2008-06-16,21:20:00,138.1500,138.6900,138.1200,138.5700,2009
2008-06-16,21:25:00,138.5700,138.9200,138.5100,138.6000,2617
2008-06-16,21:30:00,138.6000,138.7600,138.2900,138.5600,2143
2008-06-16,21:35:00,138.5600,138.5900,137.9000,138.0000,2904
2008-06-16,21:40:00,138.0000,138.1400,137.7000,137.7500,3660
2008-06-16,21:45:00,137.7400,138.1800,137.7000,138.1000,1998
2008-06-16,21:50:00,138.0700,138.3700,138.0400,138.3100,1560
2008-06-16,21:55:00,138.3100,138.4100,138.0100,138.0400,1304
2008-06-16,22:00:00,138.0500,138.0800,137.6000,137.8500,1845
2008-06-16,22:05:00,137.8300,137.8800,137.6200,137.7000,1363
2008-06-16,22:10:00,137.7300,137.9900,137.7000,137.8800,1412
2008-06-16,22:15:00,137.8800,137.9000,137.6400,137.8300,1376
2008-06-16,22:20:00,137.8300,138.2300,137.7400,138.0200,2079
2008-06-16,22:25:00,138.0300,138.1000,137.8100,138.0100,888
2008-06-16,22:30:00,138.0200,138.3000,137.8200,138.2300,1602
2008-06-16,22:35:00,138.2700,138.3100,137.7000,137.7700,1442
2008-06-16,22:40:00,137.7400,137.9000,137.5600,137.8000,1544
2008-06-16,22:45:00,137.7900,138.0700,137.0400,137.0500,3095
2008-06-16,22:50:00,137.0600,137.3300,137.0300,137.1700,2016
2008-06-16,22:55:00,137.1900,137.2200,136.4300,136.5900,4229
2008-06-16,23:00:00,136.6100,136.8900,136.3800,136.8400,2611
2008-06-16,23:05:00,136.8300,136.8400,136.5700,136.7000,1144
2008-06-16,23:10:00,136.7200,136.9200,136.6500,136.8300,1105
2008-06-16,23:15:00,136.8500,137.0200,136.7000,136.9800,1525
2008-06-16,23:20:00,137.0000,137.2300,136.9800,137.0900,1854
2008-06-16,23:25:00,137.0900,137.2200,136.8900,137.0600,1255
2008-06-16,23:30:00,137.0700,137.4500,137.0700,137.2900,1587
2008-06-16,23:35:00,137.2900,137.3000,136.8100,136.9100,1420
2008-06-16,23:40:00,136.9400,137.0600,136.5500,136.6300,1258
2008-06-16,23:45:00,136.6300,136.8500,136.6000,136.8500,1108
2008-06-16,23:50:00,136.8600,136.9000,136.6900,136.7400,642
2008-06-16,23:55:00,136.7600,136.9200,136.7100,136.9200,778
2008-06-17,00:00:00,136.8900,137.1500,136.8600,137.0800,1349
2008-06-17,00:05:00,137.0800,137.3800,137.0700,137.1700,1004
2008-06-17,00:10:00,137.1600,137.3500,137.1400,137.3500,460
2008-06-17,00:15:00,137.3300,137.4900,136.8200,136.9200,1953
2008-06-17,00:20:00,136.9100,137.1700,136.8700,137.1500,1062
2008-06-17,00:25:00,137.1500,137.2700,137.0400,137.0700,591
2008-06-17,00:30:00,137.0700,137.1700,136.8300,136.9000,1061
2008-06-17,00:35:00,136.9000,136.9400,136.4000,136.5800,1939
2008-06-17,00:40:00,136.5900,136.7500,136.4700,136.6200,856
2008-06-17,00:45:00,136.6300,136.7300,136.4300,136.6800,983
2008-06-17,00:50:00,136.6600,136.7700,136.5900,136.7100,768
2008-06-17,00:55:00,136.7000,136.8900,136.6200,136.7900,884
2008-06-17,01:00:00,136.8000,136.8900,136.5500,136.6100,757
2008-06-17,01:05:00,136.6100,136.9200,136.5900,136.7200,894
2008-06-17,01:10:00,136.7200,136.7500,135.5700,135.8300,4592
2008-06-17,01:15:00,135.8300,135.9300,135.4300,135.5400,3492
2008-06-17,01:20:00,135.5500,135.5800,135.2200,135.4800,3135
2008-06-17,01:25:00,135.4600,135.5200,134.8300,134.8800,3704
2008-06-17,01:30:00,134.8600,135.0300,133.4800,133.5500,8239
2008-06-17,01:35:00,133.5500,133.6400,132.8400,133.3900,7617
2008-06-17,01:40:00,133.3900,133.9000,133.3200,133.8700,3403
2008-06-17,01:45:00,133.8600,134.2200,133.5400,133.6200,4332
2008-06-17,01:50:00,133.6000,134.1400,133.4100,134.0000,3046
2008-06-17,01:55:00,133.9900,134.0100,133.6000,133.7200,1593
2008-06-17,02:00:00,133.7000,134.5400,133.5500,134.5400,2768
2008-06-17,02:05:00,134.5200,134.6100,133.7700,133.9800,2811
2008-06-17,02:10:00,133.9800,134.3700,133.6100,134.3200,2423
2008-06-17,02:15:00,134.3100,134.6900,134.1500,134.4000,3515
2008-06-17,02:20:00,134.4100,134.4500,133.8500,134.2300,3239
2008-06-17,02:25:00,134.2200,134.8900,134.1600,134.5000,7754
2008-06-17,02:30:00,134.5200,134.5600,134.1200,134.1500,2352
2008-06-17,02:35:00,134.1600,134.2500,134.0700,134.1600,561
2008-06-17,02:40:00,134.1400,134.1400,133.8100,133.9200,1174
2008-06-17,02:45:00,133.9000,133.9400,133.7600,133.8800,319
2008-06-17,02:50:00,133.8800,133.9800,133.8400,133.8500,257
2008-06-17,02:55:00,133.8500,133.9500,133.8200,133.9400,143
2008-06-17,03:00:00,133.9300,133.9700,133.9000,133.9200,127
2008-06-17,03:05:00,133.9300,133.9800,133.9000,133.9000,99
2008-06-17,03:10:00,133.9000,133.9000,133.8400,133.8800,136
2008-06-17,03:15:00,133.8600,133.8800,133.7800,133.8000,128
2008-06-17,03:20:00,133.7800,133.8100,133.6400,133.6500,234
2008-06-17,03:25:00,133.6300,133.6500,133.5800,133.6100,182
2008-06-17,03:30:00,133.6300,133.6300,133.5900,133.6300,166
2008-06-17,03:35:00,133.6600,133.9000,133.6600,133.8100,167
2008-06-17,03:40:00,133.8100,133.8500,133.7900,133.7900,99
2008-06-17,03:45:00,133.7800,133.8500,133.7700,133.8500,41
2008-06-17,03:50:00,133.8500,133.9000,133.7500,133.8600,130
2008-06-17,03:55:00,133.8600,133.9600,133.8600,133.9600,150
2008-06-17,04:00:00,133.9600,134.0000,133.9100,133.9500,135
2008-06-17,04:05:00,133.9500,133.9500,133.9000,133.9500,44
2008-06-17,04:10:00,133.9600,133.9800,133.9300,133.9700,63
2008-06-17,04:15:00,133.9800,133.9800,133.9300,133.9800,58
2008-06-17,04:20:00,133.9400,134.0000,133.9400,133.9500,66
2008-06-17,04:25:00,133.9200,133.9500,133.9100,133.9100,12
2008-06-17,04:30:00,133.9400,133.9400,133.8900,133.8900,11
2008-06-17,04:35:00,133.8900,133.9400,133.8800,133.9300,15
2008-06-17,04:40:00,133.9300,133.9400,133.9100,133.9100,12
2008-06-17,04:45:00,133.9100,133.9100,133.8100,133.8100,43
2008-06-17,04:50:00,133.8700,133.8700,133.7500,133.7500,37
2008-06-17,04:55:00,133.7400,133.7500,133.6500,133.6800,25
2008-06-17,05:00:00,133.7400,133.7800,133.6500,133.6500,18
2008-06-17,05:05:00,133.7000,133.7700,133.7000,133.7100,12
2008-06-17,05:10:00,133.7100,133.7500,133.5000,133.5000,99
2008-06-17,06:00:00,133.6000,133.9500,133.5000,133.9100,93
2008-06-17,06:05:00,133.9300,133.9700,133.9100,133.9700,27
2008-06-17,06:10:00,133.9800,134.0700,133.9500,134.0300,48
2008-06-17,06:15:00,134.0000,134.1400,134.0000,134.1100,37
2008-06-17,06:20:00,134.1100,134.2500,134.1100,134.1400,67
2008-06-17,06:25:00,134.1500,134.2000,134.1500,134.2000,10
2008-06-17,06:30:00,134.2000,134.2800,134.2000,134.2400,44
2008-06-17,06:35:00,134.2800,134.3200,134.2500,134.3200,20
2008-06-17,06:40:00,134.2700,134.3000,134.2500,134.2600,21
2008-06-17,06:45:00,134.2600,134.2700,134.2600,134.2700,27
2008-06-17,06:50:00,134.2900,134.4200,134.2700,134.3100,35
2008-06-17,06:55:00,134.2900,134.2900,134.2900,134.2900,1
2008-06-17,07:00:00,134.2800,134.3800,134.2700,134.3800,19
2008-06-17,07:05:00,134.3000,134.3000,134.3000,134.3000,2
2008-06-17,07:10:00,134.2900,134.3600,134.2700,134.2700,32
2008-06-17,07:15:00,134.2700,134.2700,134.2600,134.2700,23
2008-06-17,07:20:00,134.3000,134.4000,134.3000,134.4000,7
2008-06-17,07:25:00,134.4200,134.4200,134.2900,134.3700,27
2008-06-17,07:30:00,134.3300,134.3600,134.3300,134.3400,3
2008-06-17,07:35:00,134.3400,134.3400,134.1800,134.1800,26
2008-06-17,07:40:00,134.2000,134.3000,134.2000,134.3000,19
2008-06-17,07:45:00,134.3200,134.3200,134.2100,134.2100,12
2008-06-17,07:50:00,134.2100,134.2100,134.1600,134.1600,6
2008-06-17,07:55:00,134.1200,134.1200,134.1000,134.1100,14
2008-06-17,08:00:00,134.1000,134.1700,134.0800,134.1700,11
2008-06-17,08:05:00,134.1700,134.1900,134.1700,134.1900,5
2008-06-17,08:10:00,134.1800,134.1900,134.1800,134.1900,5
2008-06-17,08:15:00,134.1700,134.1700,134.0300,134.0300,15
2008-06-17,08:20:00,134.0400,134.0400,133.9100,133.9300,56
2008-06-17,08:25:00,133.9500,134.0000,133.9500,134.0000,4
2008-06-17,08:30:00,133.9800,133.9800,133.9000,133.9500,13
2008-06-17,08:35:00,133.9100,133.9100,133.8800,133.9000,30
2008-06-17,08:40:00,133.9000,133.9000,133.8700,133.8700,4
2008-06-17,08:45:00,133.9000,133.9000,133.7600,133.8000,56
2008-06-17,08:50:00,133.8000,133.8200,133.7800,133.8200,24
2008-06-17,08:55:00,133.8300,133.8300,133.8000,133.8000,3
2008-06-17,09:00:00,133.8300,133.8600,133.8300,133.8600,7
2008-06-17,09:05:00,133.9400,134.0000,133.9400,133.9500,16
2008-06-17,09:10:00,133.9300,133.9300,133.8600,133.9000,8
2008-06-17,09:20:00,133.9600,134.1100,133.9600,134.1000,25
2008-06-17,09:25:00,134.1000,134.3400,134.1000,134.1500,30
2008-06-17,09:30:00,134.2000,134.3400,134.2000,134.3300,18
2008-06-17,09:35:00,134.3600,134.4800,134.3400,134.3800,38
2008-06-17,09:40:00,134.4100,134.4100,134.3400,134.3500,16
2008-06-17,09:45:00,134.3400,134.5300,134.3300,134.5200,94
2008-06-17,09:50:00,134.5300,134.5400,134.4800,134.5400,17
2008-06-17,09:55:00,134.5200,134.6400,134.5100,134.6100,63
2008-06-17,10:00:00,134.6000,134.6100,134.5400,134.5400,113
2008-06-17,10:05:00,134.5200,134.5500,134.4800,134.5500,41
2008-06-17,10:10:00,134.5500,134.5500,134.5400,134.5400,22
2008-06-17,10:15:00,134.5400,134.5500,134.4800,134.5500,21
2008-06-17,10:20:00,134.5600,134.6000,134.5000,134.5600,38
2008-06-17,10:25:00,134.5900,134.5900,134.5100,134.5100,4
2008-06-17,10:30:00,134.5000,134.5000,134.4800,134.4800,6
2008-06-17,10:35:00,134.4700,134.5000,134.4300,134.4800,6
2008-06-17,10:45:00,134.4700,134.4700,134.4700,134.4700,3
2008-06-17,10:55:00,134.4500,134.5200,134.4500,134.5200,5
2008-06-17,11:00:00,134.5500,134.5500,134.5000,134.5100,17
2008-06-17,11:05:00,134.5500,134.5900,134.5200,134.5600,17
2008-06-17,11:10:00,134.5600,134.5700,134.4500,134.4500,21
2008-06-17,11:15:00,134.4900,134.5000,134.4700,134.4900,4
2008-06-17,11:20:00,134.4700,134.5000,134.4500,134.4800,20
2008-06-17,11:30:00,134.4800,134.4800,134.4500,134.4500,7
2008-06-17,11:35:00,134.4200,134.4300,134.4100,134.4300,4
2008-06-17,11:40:00,134.4000,134.4000,134.3800,134.3800,2
2008-06-17,11:45:00,134.3800,134.3800,134.3800,134.3800,1
2008-06-17,11:50:00,134.3700,134.4000,134.3700,134.4000,2
2008-06-17,11:55:00,134.4100,134.4600,134.4100,134.4600,7
2008-06-17,12:00:00,134.4800,134.4900,134.4800,134.4900,2
2008-06-17,12:05:00,134.4600,134.4600,134.4600,134.4600,4
2008-06-17,12:10:00,134.4600,134.4600,134.4000,134.4000,7
2008-06-17,12:15:00,134.4000,134.4500,134.3500,134.3500,10
2008-06-17,12:20:00,134.3700,134.3700,134.3700,134.3700,1
2008-06-17,12:25:00,134.3400,134.3500,134.3200,134.3400,9
2008-06-17,12:30:00,134.3100,134.3700,134.3100,134.3300,5
2008-06-17,12:35:00,134.3400,134.3400,134.3100,134.3100,2
2008-06-17,12:40:00,134.3400,134.3500,134.3200,134.3500,5
2008-06-17,12:45:00,134.3100,134.3800,134.3100,134.3700,20
2008-06-17,12:50:00,134.3800,134.3800,134.3700,134.3700,6
2008-06-17,12:55:00,134.3600,134.3600,134.3600,134.3600,2
2008-06-17,13:00:00,134.3600,134.4000,134.3600,134.3900,25
2008-06-17,13:05:00,134.3700,134.3800,134.3700,134.3800,9
2008-06-17,13:10:00,134.4300,134.5200,134.4300,134.5200,14
2008-06-17,13:15:00,134.5200,134.5200,134.5000,134.5000,17
2008-06-17,13:20:00,134.5000,134.5300,134.5000,134.5300,28
2008-06-17,13:25:00,134.5100,134.5100,134.3100,134.4200,13
2008-06-17,13:30:00,134.4600,134.4900,134.4600,134.4900,2
2008-06-17,13:35:00,134.4700,134.4700,134.4100,134.4600,10
2008-06-17,13:40:00,134.4500,134.4700,134.4500,134.4700,6
2008-06-17,13:45:00,134.4800,134.4800,134.4100,134.4100,13
2008-06-17,13:50:00,134.4900,134.5000,134.4800,134.5000,6
2008-06-17,13:55:00,134.4800,134.4800,134.4600,134.4600,5
2008-06-17,14:05:00,134.4400,134.4500,134.2500,134.2600,22
2008-06-17,14:10:00,134.2500,134.2500,134.0100,134.0900,67
2008-06-17,14:15:00,134.1000,134.1100,134.0600,134.0700,19
2008-06-17,14:20:00,134.0500,134.0900,134.0400,134.0900,8
2008-06-17,14:25:00,134.1000,134.1300,134.0700,134.1000,40
2008-06-17,14:30:00,134.1000,134.1800,134.1000,134.1700,52
2008-06-17,14:35:00,134.1500,134.2700,134.1500,134.2100,20
2008-06-17,14:40:00,134.2400,134.2800,134.1900,134.2800,13
2008-06-17,14:45:00,134.2800,134.4000,134.2500,134.4000,57
2008-06-17,14:50:00,134.3700,134.5300,134.3600,134.5100,76
2008-06-17,14:55:00,134.5000,134.6100,134.4600,134.4600,68
2008-06-17,15:00:00,134.4600,134.4600,134.3300,134.3700,76
2008-06-17,15:05:00,134.3700,134.5800,134.3300,134.5700,38
2008-06-17,15:10:00,134.5800,134.6000,134.1900,134.4500,113
2008-06-17,15:15:00,134.4500,134.5600,134.4200,134.5000,34
2008-06-17,15:20:00,134.5000,134.5900,134.4800,134.5800,40
2008-06-17,15:25:00,134.6000,134.6600,134.5600,134.6600,144
2008-06-17,15:30:00,134.6500,134.7100,134.5700,134.6900,114
2008-06-17,15:35:00,134.6900,134.8400,134.6700,134.8300,305
2008-06-17,15:40:00,134.8200,135.1500,134.8200,135.0800,637
2008-06-17,15:45:00,135.0700,135.1000,134.9000,134.9400,134
2008-06-17,15:50:00,134.9900,135.0600,134.9600,135.0600,33
2008-06-17,15:55:00,135.0900,135.1800,134.8900,135.0100,233
2008-06-17,16:00:00,135.0200,135.0300,134.9100,134.9200,41
2008-06-17,16:05:00,134.9300,135.0800,134.9300,135.0100,33
2008-06-17,16:10:00,134.9700,135.0100,134.3900,134.4400,208
2008-06-17,16:15:00,134.4500,134.5800,134.3900,134.5200,198
2008-06-17,16:20:00,134.5100,134.5500,134.3900,134.4500,143
2008-06-17,16:25:00,134.4600,134.8000,134.4500,134.7400,148
2008-06-17,16:30:00,134.7100,134.7100,134.3500,134.5000,74
2008-06-17,16:35:00,134.4900,134.5800,134.4400,134.4500,114
2008-06-17,16:40:00,134.4500,134.4500,133.5600,133.6500,654
2008-06-17,16:45:00,133.6200,133.8600,133.5500,133.6400,259
2008-06-17,16:50:00,133.6900,133.7600,133.5500,133.6300,310
2008-06-17,16:55:00,133.5900,133.6700,133.5500,133.5900,160
2008-06-17,17:00:00,133.5500,133.5800,133.1100,133.2000,1107
2008-06-17,17:05:00,133.2300,133.3200,133.1100,133.3100,227
2008-06-17,17:10:00,133.3100,133.7300,133.3100,133.6800,388
2008-06-17,17:15:00,133.6800,133.7200,133.5600,133.6700,90
2008-06-17,17:20:00,133.6700,133.6700,133.5400,133.6500,127
2008-06-17,17:25:00,133.6900,133.9700,133.6600,133.6900,319
2008-06-17,17:30:00,133.7400,133.7500,133.4800,133.6200,131
2008-06-17,17:35:00,133.6100,133.6100,133.2800,133.3100,272
2008-06-17,17:40:00,133.3000,133.3700,133.2600,133.3700,93
2008-06-17,17:45:00,133.3400,133.4300,133.2800,133.3500,204
2008-06-17,17:50:00,133.3500,133.4000,133.2500,133.3100,134
2008-06-17,17:55:00,133.2900,133.3000,133.1800,133.2100,148
2008-06-17,18:00:00,133.2100,133.2100,132.5000,132.8400,977
2008-06-17,18:05:00,132.8300,132.9500,132.5400,132.8600,676
2008-06-17,18:10:00,132.8600,132.9500,132.8000,132.8300,247
2008-06-17,18:15:00,132.8700,132.9200,132.7000,132.8100,245
2008-06-17,18:20:00,132.8300,132.8300,132.5500,132.5500,248
2008-06-17,18:25:00,132.5500,132.8800,132.5000,132.8200,468
2008-06-17,18:30:00,132.8400,132.8800,132.7500,132.8500,115
2008-06-17,18:35:00,132.8600,132.8600,132.6900,132.7200,101
2008-06-17,18:40:00,132.7500,132.9500,132.6300,132.8400,250
2008-06-17,18:45:00,132.8400,132.9200,132.8100,132.8200,149
2008-06-17,18:50:00,132.8500,132.8900,132.7500,132.8700,139
2008-06-17,18:55:00,132.8700,133.1000,132.8600,133.0200,361
2008-06-17,19:00:00,133.0100,133.1700,133.0100,133.1100,254
2008-06-17,19:05:00,133.1100,133.3500,133.0400,133.2900,228
2008-06-17,19:10:00,133.2600,133.4600,133.1900,133.3700,336
2008-06-17,19:15:00,133.4000,133.4000,133.1900,133.2300,174
2008-06-17,19:20:00,133.2600,133.2600,132.8400,132.9500,224
2008-06-17,19:25:00,132.9500,133.1200,132.9000,132.9900,278
2008-06-17,19:30:00,132.9700,133.3300,132.8200,133.3100,398
2008-06-17,19:35:00,133.3000,133.5400,133.2500,133.3000,330
2008-06-17,19:40:00,133.3200,133.4900,133.2900,133.3800,303
2008-06-17,19:45:00,133.3700,133.4000,133.3000,133.3700,145
2008-06-17,19:50:00,133.3700,133.3800,133.2500,133.3300,154
2008-06-17,19:55:00,133.3300,133.3700,133.3200,133.3200,132
2008-06-17,20:00:00,133.3200,133.3600,132.5500,132.8800,1228
2008-06-17,20:05:00,132.8600,132.8600,132.2300,132.2500,1956
2008-06-17,20:10:00,132.2400,132.3100,132.0000,132.2600,2244
2008-06-17,20:15:00,132.2600,132.7500,132.2500,132.5100,1137
2008-06-17,20:20:00,132.5100,132.5200,132.1900,132.3500,406
2008-06-17,20:25:00,132.3400,132.6400,132.2800,132.5100,281
2008-06-17,20:30:00,132.5300,133.2800,132.3000,133.1900,1143
2008-06-17,20:35:00,133.2000,133.3400,132.6800,132.8000,1730
2008-06-17,20:40:00,132.8600,132.9200,132.5500,132.8300,802
2008-06-17,20:45:00,132.8300,133.1400,132.8000,133.0800,699
2008-06-17,20:50:00,133.0800,133.3000,132.7400,133.0500,1039
2008-06-17,20:55:00,133.0000,133.1100,132.7900,132.8700,764
2008-06-17,21:00:00,132.8700,133.4300,132.8100,133.3100,2479
2008-06-17,21:05:00,133.3200,133.7000,133.0900,133.2600,2658
2008-06-17,21:10:00,133.2500,133.3000,132.8800,133.2600,1651
2008-06-17,21:15:00,133.2600,133.6200,133.2300,133.5000,1698
2008-06-17,21:20:00,133.4900,133.5400,133.1500,133.2600,1567
2008-06-17,21:25:00,133.2600,133.4700,133.0200,133.1300,1295
2008-06-17,21:30:00,133.1200,133.4000,133.0200,133.2100,1874
2008-06-17,21:35:00,133.2600,134.4700,133.2100,134.3500,5517
2008-06-17,21:40:00,134.3400,134.8500,134.3000,134.6100,4229
2008-06-17,21:45:00,134.6000,134.7100,134.0200,134.1000,3109
2008-06-17,21:50:00,134.1000,134.2800,133.8600,134.2000,2723
2008-06-17,21:55:00,134.2000,134.3700,133.9000,134.1000,1660
2008-06-17,22:00:00,134.1200,134.2200,133.5000,133.6600,2893
2008-06-17,22:05:00,133.6800,133.7800,133.5800,133.7100,1645
2008-06-17,22:10:00,133.7200,133.7300,133.0300,133.3600,2940
2008-06-17,22:15:00,133.3700,133.5900,133.3500,133.4900,1335
2008-06-17,22:20:00,133.4700,133.6500,133.3900,133.5200,1233
2008-06-17,22:25:00,133.5200,133.9200,133.3100,133.8800,1753
2008-06-17,22:30:00,133.8500,134.4200,133.8100,133.8700,2963
2008-06-17,22:35:00,133.8800,133.9900,133.5500,133.6300,1690
2008-06-17,22:40:00,133.6300,134.2500,133.6100,133.9300,2137
2008-06-17,22:45:00,133.9600,134.5000,133.9400,134.4300,2067
2008-06-17,22:50:00,134.4500,134.7800,134.2100,134.3100,2181
2008-06-17,22:55:00,134.2900,134.3700,134.0300,134.1700,1547
2008-06-17,23:00:00,134.2000,134.2500,133.9500,134.1600,1698
2008-06-17,23:05:00,134.1600,134.9500,134.1300,134.7500,2861
2008-06-17,23:10:00,134.7500,134.8500,134.3900,134.4100,2241
2008-06-17,23:15:00,134.3900,134.6300,134.3900,134.5000,1341
2008-06-17,23:20:00,134.5300,134.9200,134.4300,134.8500,1881
2008-06-17,23:25:00,134.8600,135.2300,134.4300,134.4700,4128
2008-06-17,23:30:00,134.4700,134.6000,134.2000,134.3700,2574
2008-06-17,23:35:00,134.3700,134.5600,134.2600,134.4300,1273
2008-06-17,23:40:00,134.4500,134.4600,133.6000,133.8400,3258
2008-06-17,23:45:00,133.8400,134.0900,133.6000,133.8500,1817
2008-06-17,23:50:00,133.8700,134.1700,133.7400,133.9700,1205
2008-06-17,23:55:00,133.9700,134.3400,133.8700,133.9700,1681
2008-06-18,00:00:00,133.9500,134.3400,133.9500,134.2000,1042
2008-06-18,00:05:00,134.2100,134.3100,133.9100,134.1500,1127
2008-06-18,00:10:00,134.1600,134.2000,133.7300,133.7900,1030
2008-06-18,00:15:00,133.7700,134.1000,133.6700,133.8500,1594
2008-06-18,00:20:00,133.8500,134.1800,133.8500,133.9200,822
2008-06-18,00:25:00,133.9700,134.1400,133.8000,133.9700,1033
2008-06-18,00:30:00,133.9500,134.0900,133.9200,134.0800,305
2008-06-18,00:35:00,134.0600,134.4100,134.0500,134.1600,1458
2008-06-18,00:40:00,134.1400,134.1500,133.7200,133.7300,1295
2008-06-18,00:45:00,133.7500,133.7600,133.2000,133.3600,2952
2008-06-18,00:50:00,133.3700,133.4600,133.2100,133.2300,1488
2008-06-18,00:55:00,133.2300,133.6500,133.1900,133.5500,1654
2008-06-18,01:00:00,133.5500,133.8700,133.3500,133.7900,1242
2008-06-18,01:05:00,133.8100,133.8500,133.4700,133.5200,957
2008-06-18,01:10:00,133.5200,133.5900,133.2100,133.3400,1136
2008-06-18,01:15:00,133.3300,133.5500,133.3300,133.4600,592
2008-06-18,01:20:00,133.5000,133.5300,133.2500,133.4000,826
2008-06-18,01:25:00,133.4200,133.6000,133.3200,133.4500,1138
2008-06-18,01:30:00,133.4500,134.0600,133.4100,133.8100,2207
2008-06-18,01:35:00,133.8200,133.9000,133.5600,133.6000,1166
2008-06-18,01:40:00,133.5900,133.5900,133.2600,133.4100,1639
2008-06-18,01:45:00,133.4100,133.6000,133.3100,133.4100,1224
2008-06-18,01:50:00,133.4200,133.4400,133.2700,133.4000,1069
2008-06-18,01:55:00,133.3700,133.5000,133.2900,133.3500,887
2008-06-18,02:00:00,133.3700,133.5400,132.9600,133.3000,2759
2008-06-18,02:05:00,133.2800,133.4500,133.1500,133.3600,1438
2008-06-18,02:10:00,133.3500,133.8500,133.2800,133.7300,3242
2008-06-18,02:15:00,133.7300,133.7500,133.2200,133.4800,2955
2008-06-18,02:20:00,133.4800,133.6500,133.2900,133.5700,2636
2008-06-18,02:25:00,133.5400,134.2000,133.5200,133.9800,8584
2008-06-18,02:30:00,133.9800,133.9900,133.7300,133.7700,2272
2008-06-18,02:35:00,133.7400,133.8400,133.7000,133.7400,697
2008-06-18,02:40:00,133.7200,133.7300,133.5200,133.6500,580
2008-06-18,02:45:00,133.6500,133.7600,133.5700,133.7600,182
2008-06-18,02:50:00,133.7700,134.0100,133.7200,133.8500,277
2008-06-18,02:55:00,133.8200,133.8200,133.6800,133.7500,191
2008-06-18,03:00:00,133.7800,134.0100,133.7300,133.7500,105
2008-06-18,03:05:00,133.7500,133.7600,133.7100,133.7400,45
2008-06-18,03:10:00,133.7400,133.7700,133.7300,133.7400,102
2008-06-18,03:15:00,133.7500,133.8200,133.7500,133.7600,117
2008-06-18,03:20:00,133.7900,133.8000,133.7500,133.8000,85
2008-06-18,03:25:00,133.8000,133.9200,133.8000,133.8500,287
2008-06-18,03:30:00,133.8300,133.8500,133.8000,133.8400,40
2008-06-18,03:35:00,133.8400,133.8400,133.7500,133.7600,57
2008-06-18,03:40:00,133.7900,133.8500,133.7900,133.7900,104
2008-06-18,03:45:00,133.7900,133.8400,133.7500,133.7500,48
2008-06-18,03:50:00,133.7500,133.7500,133.6700,133.6900,142
2008-06-18,03:55:00,133.7000,133.7100,133.6400,133.6400,152
2008-06-18,04:00:00,133.6400,133.6500,133.5600,133.5900,164
2008-06-18,04:05:00,133.6300,133.6400,133.5000,133.5500,178
2008-06-18,04:10:00,133.5400,133.6600,133.5100,133.6500,48
2008-06-18,04:15:00,133.6600,133.8500,133.6600,133.8200,140
2008-06-18,04:20:00,133.7800,133.7800,133.6800,133.7600,70
2008-06-18,04:25:00,133.7600,133.8500,133.7000,133.7600,239
2008-06-18,04:30:00,133.7800,133.8700,133.7200,133.7200,30
2008-06-18,04:35:00,133.7500,133.7500,133.7000,133.7500,40
2008-06-18,04:40:00,133.7600,133.7700,133.5700,133.5900,125
2008-06-18,04:45:00,133.5900,133.5900,133.5400,133.5900,22
2008-06-18,04:50:00,133.5500,133.6000,133.5200,133.5400,18
2008-06-18,04:55:00,133.5500,133.6000,133.5300,133.6000,13
2008-06-18,05:00:00,133.5900,133.6000,133.5600,133.5600,43
2008-06-18,05:05:00,133.5900,133.5900,133.5000,133.5300,107
2008-06-18,05:10:00,133.5300,133.6100,133.5300,133.5500,30
2008-06-18,06:00:00,133.5000,133.5300,133.2800,133.2800,53
2008-06-18,06:05:00,133.3000,133.3900,133.1600,133.3500,51
2008-06-18,06:10:00,133.3500,133.4000,133.3500,133.3500,13
2008-06-18,06:15:00,133.3500,133.3500,133.3300,133.3300,7
2008-06-18,06:20:00,133.3800,133.4500,133.3800,133.4500,22
2008-06-18,06:25:00,133.5000,133.5000,133.4800,133.5000,5
2008-06-18,06:30:00,133.5100,133.5300,133.4700,133.5100,4
2008-06-18,06:35:00,133.4500,133.4900,133.4500,133.4900,4
2008-06-18,06:40:00,133.4400,133.4500,133.4000,133.4500,4
2008-06-18,06:45:00,133.4500,133.4500,133.3100,133.3100,16
2008-06-18,06:50:00,133.3400,133.3400,133.3200,133.3200,2
2008-06-18,07:00:00,133.3600,133.4000,133.3500,133.3500,3
2008-06-18,07:05:00,133.3600,133.3600,133.3300,133.3500,3
2008-06-18,07:10:00,133.3700,133.3700,133.3700,133.3700,1
2008-06-18,07:15:00,133.4000,133.4200,133.3800,133.3800,10
2008-06-18,07:20:00,133.3800,133.4200,133.3800,133.4200,12
2008-06-18,07:25:00,133.4500,133.4500,133.4200,133.4200,9
2008-06-18,07:30:00,133.4100,133.4500,133.3600,133.4500,10
2008-06-18,07:35:00,133.4200,133.4200,133.4100,133.4100,2
2008-06-18,07:50:00,133.4000,133.4000,133.4000,133.4000,1
2008-06-18,07:55:00,133.4000,133.4000,133.3600,133.3600,6
2008-06-18,08:00:00,133.3900,133.4000,133.3600,133.3600,3
2008-06-18,08:05:00,133.4200,133.4300,133.4200,133.4300,4
2008-06-18,08:10:00,133.4000,133.4100,133.3500,133.3800,11
2008-06-18,08:15:00,133.3200,133.3500,133.3200,133.3300,6
2008-06-18,08:20:00,133.3200,133.3700,133.3200,133.3700,7
2008-06-18,08:25:00,133.4100,133.4100,133.4100,133.4100,1
2008-06-18,08:30:00,133.3500,133.3500,133.3000,133.3100,24
2008-06-18,08:35:00,133.3200,133.4700,133.3200,133.4600,31
2008-06-18,08:40:00,133.4700,133.5000,133.4600,133.4700,24
2008-06-18,08:45:00,133.4700,133.4700,133.4300,133.4300,10
2008-06-18,08:50:00,133.4500,133.4500,133.3900,133.3900,5
2008-06-18,08:55:00,133.3500,133.4000,133.3500,133.3500,11
2008-06-18,09:00:00,133.3600,133.4200,133.3500,133.4200,13
2008-06-18,09:05:00,133.3300,133.3800,133.3300,133.3800,3
2008-06-18,09:10:00,133.3700,133.3900,133.3300,133.3900,5
2008-06-18,09:15:00,133.3400,133.3800,133.2900,133.3800,28
2008-06-18,09:20:00,133.4000,133.4000,133.4000,133.4000,1
2008-06-18,09:25:00,133.3900,133.3900,133.3700,133.3800,4
2008-06-18,09:30:00,133.3600,133.3900,133.3600,133.3900,3
2008-06-18,09:35:00,133.3800,133.4000,133.3800,133.4000,23
2008-06-18,09:40:00,133.3700,133.4000,133.3700,133.4000,3
2008-06-18,09:45:00,133.3600,133.3600,133.3300,133.3300,20
2008-06-18,09:50:00,133.3700,133.3700,133.3700,133.3700,1
2008-06-18,10:00:00,133.3600,133.3600,133.3300,133.3300,2
2008-06-18,10:05:00,133.3200,133.3600,133.3200,133.3600,4
2008-06-18,10:10:00,133.3800,133.3900,133.2800,133.3000,22
2008-06-18,10:15:00,133.2800,133.3200,133.2200,133.3200,14
2008-06-18,10:20:00,133.3400,133.3900,133.3300,133.3500,25
2008-06-18,10:25:00,133.3500,133.4300,133.3300,133.4300,32
2008-06-18,10:30:00,133.4300,133.4300,133.4000,133.4000,3
2008-06-18,10:35:00,133.4200,133.4200,133.4200,133.4200,1
2008-06-18,10:40:00,133.4200,133.4400,133.3900,133.4000,22
2008-06-18,10:45:00,133.4000,133.4000,133.4000,133.4000,2
2008-06-18,10:50:00,133.4000,133.4200,133.4000,133.4200,25
2008-06-18,10:55:00,133.4100,133.4400,133.4000,133.4000,11
2008-06-18,11:00:00,133.3900,133.4200,133.3900,133.4100,13
2008-06-18,11:05:00,133.4000,133.4000,133.3900,133.3900,5
2008-06-18,11:10:00,133.4200,133.4400,133.4200,133.4400,3
2008-06-18,11:15:00,133.4100,133.4100,133.4100,133.4100,1
2008-06-18,11:20:00,133.4100,133.4300,133.4100,133.4300,5
2008-06-18,11:25:00,133.4100,133.4400,133.4100,133.4100,4
2008-06-18,11:30:00,133.4200,133.4300,133.4000,133.4000,21
2008-06-18,11:35:00,133.4000,133.4000,133.3700,133.3700,5
2008-06-18,11:40:00,133.4000,133.4000,133.4000,133.4000,1
2008-06-18,11:45:00,133.4000,133.4000,133.4000,133.4000,5
2008-06-18,11:50:00,133.4000,133.4000,133.4000,133.4000,7
2008-06-18,11:55:00,133.4000,133.4000,133.4000,133.4000,15
2008-06-18,12:00:00,133.4000,133.4000,133.4000,133.4000,5
2008-06-18,12:05:00,133.4000,133.4000,133.3400,133.3400,8
2008-06-18,12:10:00,133.3300,133.3300,133.3300,133.3300,3
2008-06-18,12:15:00,133.3500,133.3500,133.3000,133.3000,2
2008-06-18,12:20:00,133.3600,133.3900,133.3500,133.3800,8
2008-06-18,12:25:00,133.3800,133.3800,133.3000,133.3000,8
2008-06-18,12:30:00,133.3300,133.3900,133.3300,133.3700,13
2008-06-18,12:35:00,133.3800,133.3800,133.3600,133.3600,3
2008-06-18,12:40:00,133.3900,133.3900,133.3700,133.3700,8
2008-06-18,12:45:00,133.3800,133.3800,133.3600,133.3600,7
2008-06-18,12:50:00,133.3500,133.3800,133.3500,133.3700,22
2008-06-18,12:55:00,133.3700,133.4000,133.3600,133.3900,12
2008-06-18,13:00:00,133.3700,133.3800,133.3400,133.3500,11
2008-06-18,13:05:00,133.3700,133.3700,133.3200,133.3500,8
2008-06-18,13:10:00,133.3500,133.4200,133.3000,133.4000,88
2008-06-18,13:15:00,133.4100,133.4200,133.3800,133.3800,40
2008-06-18,13:20:00,133.4100,133.4200,133.3900,133.3900,3
2008-06-18,13:25:00,133.4000,133.4100,133.4000,133.4100,3
2008-06-18,13:30:00,133.4000,133.4000,133.4000,133.4000,2
2008-06-18,13:35:00,133.4300,133.4400,133.4300,133.4400,6
2008-06-18,13:40:00,133.4600,133.4600,133.4400,133.4400,2
2008-06-18,13:45:00,133.4400,133.4700,133.4400,133.4500,25
2008-06-18,13:50:00,133.4500,133.4900,133.4200,133.4500,22
2008-06-18,13:55:00,133.4500,133.4500,133.3800,133.4300,14
2008-06-18,14:00:00,133.4400,133.4500,133.4400,133.4400,7
2008-06-18,14:05:00,133.4200,133.4700,133.4200,133.4600,11
2008-06-18,14:10:00,133.4300,133.4300,133.4300,133.4300,2
2008-06-18,14:15:00,133.4300,133.4300,133.4300,133.4300,4
2008-06-18,14:20:00,133.4100,133.4300,133.4100,133.4300,5
2008-06-18,14:25:00,133.4300,133.4400,133.4300,133.4400,2
2008-06-18,14:30:00,133.4500,133.5000,133.4500,133.5000,65
2008-06-18,14:35:00,133.5000,133.5000,133.4800,133.5000,49
2008-06-18,14:40:00,133.4900,133.4900,133.3800,133.4600,29
2008-06-18,14:45:00,133.4700,133.5000,133.4400,133.4700,34
2008-06-18,14:50:00,133.4900,133.7200,133.4900,133.7100,228
2008-06-18,14:55:00,133.7100,133.7700,133.6500,133.6500,148
2008-06-18,15:00:00,133.6700,133.7200,133.5000,133.5200,36
2008-06-18,15:05:00,133.5700,133.7900,133.5700,133.7900,152
2008-06-18,15:10:00,133.7500,133.7500,133.6000,133.6400,48
2008-06-18,15:15:00,133.6900,133.7600,133.5600,133.5600,29
2008-06-18,15:20:00,133.6500,133.7200,133.5900,133.7000,30
2008-06-18,15:25:00,133.7200,133.9800,133.7200,133.9200,289
2008-06-18,15:30:00,133.9300,133.9900,133.9100,133.9100,40
2008-06-18,15:35:00,133.9000,134.1200,133.8900,134.0200,162
2008-06-18,15:40:00,134.0400,134.1900,133.9400,133.9700,82
2008-06-18,15:45:00,133.9700,133.9800,133.9100,133.9800,35
2008-06-18,15:50:00,133.9900,134.0700,133.9200,134.0600,55
2008-06-18,15:55:00,134.0600,134.0700,133.9600,134.0100,24
2008-06-18,16:00:00,134.0300,134.1700,134.0300,134.1600,50
2008-06-18,16:05:00,134.2000,134.3000,134.0300,134.0900,138
2008-06-18,16:10:00,134.0900,134.0900,133.9300,134.0200,73
2008-06-18,16:15:00,133.9500,134.0100,133.8200,133.9400,82
2008-06-18,16:20:00,134.0000,134.3000,133.8800,134.2300,69
2008-06-18,16:25:00,134.2700,134.2700,134.0400,134.0400,44
2008-06-18,16:30:00,134.0900,134.1900,133.8800,133.9200,122
2008-06-18,16:35:00,134.0100,134.0100,133.6600,133.6600,68
2008-06-18,16:40:00,133.6800,133.8800,133.5000,133.7900,200
2008-06-18,16:45:00,133.7800,133.7800,133.6100,133.7100,23
2008-06-18,16:50:00,133.7400,133.7500,133.6800,133.7400,20
2008-06-18,16:55:00,133.7300,133.9300,133.7300,133.8100,140
2008-06-18,17:00:00,133.8300,133.9200,133.8100,133.8500,28
2008-06-18,17:05:00,133.8100,133.8100,133.5800,133.6800,83
2008-06-18,17:10:00,133.7100,133.7200,133.5900,133.6000,27
2008-06-18,17:15:00,133.6000,133.6300,133.5000,133.6100,134
2008-06-18,17:20:00,133.5800,133.7400,133.5800,133.7400,20
2008-06-18,17:25:00,133.7200,133.7200,133.6500,133.6800,12
2008-06-18,17:30:00,133.6400,133.6600,133.5900,133.6100,27
2008-06-18,17:35:00,133.6100,133.6400,133.5600,133.5900,39
2008-06-18,17:40:00,133.5900,133.8400,133.5600,133.8400,86
2008-06-18,17:45:00,133.8500,134.1100,133.7900,133.9100,243
2008-06-18,17:50:00,133.9000,133.9400,133.8000,133.9200,38
2008-06-18,17:55:00,133.9200,133.9300,133.7900,133.9000,50
2008-06-18,18:00:00,133.9200,133.9500,133.7700,133.8600,47
2008-06-18,18:05:00,133.9000,133.9400,133.8400,133.8900,34
2008-06-18,18:10:00,133.8600,133.8900,133.7800,133.8900,27
2008-06-18,18:15:00,133.9200,134.2200,133.8000,134.2200,201
2008-06-18,18:20:00,134.2300,134.5900,134.2300,134.5000,392
2008-06-18,18:25:00,134.5500,134.6000,134.4400,134.5100,145
2008-06-18,18:30:00,134.5100,134.6300,134.4600,134.5000,158
2008-06-18,18:35:00,134.4500,134.8300,134.4100,134.7600,250
2008-06-18,18:40:00,134.7600,134.8100,134.4800,134.5800,191
2008-06-18,18:45:00,134.5700,134.8100,134.5700,134.7300,107
2008-06-18,18:50:00,134.7200,134.7600,134.5700,134.7600,119
2008-06-18,18:55:00,134.7600,134.8400,134.7000,134.8200,130
2008-06-18,19:00:00,134.7800,134.8200,134.5000,134.6400,281
2008-06-18,19:05:00,134.6100,134.6100,134.3900,134.4600,201
2008-06-18,19:10:00,134.4500,134.4600,134.1800,134.3500,267
2008-06-18,19:15:00,134.3400,134.4400,134.3200,134.3800,81
2008-06-18,19:20:00,134.3500,134.3600,134.1200,134.2500,73
2008-06-18,19:25:00,134.2800,134.4800,134.2800,134.4400,69
2008-06-18,19:30:00,134.4500,134.5800,134.3800,134.4300,79
2008-06-18,19:35:00,134.4300,134.4500,134.3600,134.3800,53
2008-06-18,19:40:00,134.3900,134.5000,134.3500,134.4500,91
2008-06-18,19:45:00,134.4700,134.4900,134.3300,134.3500,85
2008-06-18,19:50:00,134.3500,134.5500,134.3400,134.5100,280
2008-06-18,19:55:00,134.5100,134.5900,134.4500,134.5100,153
2008-06-18,20:00:00,134.5400,134.6000,134.5000,134.5600,163
2008-06-18,20:05:00,134.6000,134.7000,134.3500,134.5700,511
2008-06-18,20:10:00,134.5900,134.6500,134.3900,134.4800,156
2008-06-18,20:15:00,134.5000,134.9500,134.4600,134.9300,853
2008-06-18,20:20:00,134.9500,135.1700,134.8700,135.1500,1193
2008-06-18,20:25:00,135.1500,135.2800,135.0400,135.1100,862
2008-06-18,20:30:00,135.1000,135.1300,134.8800,135.1100,402
2008-06-18,20:35:00,135.1000,135.1400,134.9300,134.9500,411
2008-06-18,20:40:00,134.9400,135.0100,134.8000,134.8400,314
2008-06-18,20:45:00,134.8300,135.0000,134.7400,134.9700,482
2008-06-18,20:50:00,134.9700,134.9900,134.7100,134.7700,241
2008-06-18,20:55:00,134.7700,134.7900,134.6900,134.7200,192
2008-06-18,21:00:00,134.7400,134.8800,134.6900,134.7100,704
2008-06-18,21:05:00,134.7400,135.1000,134.6800,135.0900,1169
2008-06-18,21:10:00,135.1000,135.1000,134.7700,134.8700,837
2008-06-18,21:15:00,134.8900,134.8900,134.2100,134.2500,1538
2008-06-18,21:20:00,134.2200,134.3800,133.6800,133.8900,1741
2008-06-18,21:25:00,133.8800,134.0600,133.7900,133.8900,1182
2008-06-18,21:30:00,133.8700,134.1000,133.8200,134.0100,853
2008-06-18,21:35:00,134.0000,134.2700,133.9900,134.1300,938
2008-06-18,21:40:00,134.1200,134.2900,134.0500,134.0600,757
2008-06-18,21:45:00,134.0700,134.2900,134.0500,134.2500,468
2008-06-18,21:50:00,134.2700,134.4300,134.2200,134.2400,796
2008-06-18,21:55:00,134.2300,134.3300,134.1000,134.1600,611
2008-06-18,22:00:00,134.1400,134.2000,134.0600,134.1200,406
2008-06-18,22:05:00,134.1200,134.2900,134.1100,134.2000,330
2008-06-18,22:10:00,134.2200,134.3800,134.2000,134.3800,404
2008-06-18,22:15:00,134.3700,134.4000,134.1700,134.2100,533
2008-06-18,22:20:00,134.2100,134.3000,133.8500,134.0500,591
2008-06-18,22:25:00,134.0800,134.3100,134.0300,134.3100,882
2008-06-18,22:30:00,134.3100,134.5400,133.9700,134.5400,729
2008-06-18,22:35:00,134.5400,135.0400,133.0800,134.0300,7943
2008-06-18,22:40:00,134.0200,134.1600,133.3800,133.5300,3655
2008-06-18,22:45:00,133.5300,133.6000,132.7500,133.2100,5758
2008-06-18,22:50:00,133.2200,133.6000,132.8500,133.5500,3403
2008-06-18,22:55:00,133.5100,133.9500,133.5100,133.8500,1892
2008-06-18,23:00:00,133.8500,133.8500,133.3300,133.4300,1602
2008-06-18,23:05:00,133.4400,133.5200,132.9300,133.0700,2180
2008-06-18,23:10:00,133.0700,133.1600,132.4500,132.6700,4670
2008-06-18,23:15:00,132.6600,133.0300,132.6300,132.9300,1859
2008-06-18,23:20:00,132.9500,133.0100,132.0400,132.1400,4588
2008-06-18,23:25:00,132.1600,132.5900,132.0600,132.3600,2366
2008-06-18,23:30:00,132.3300,132.6200,132.1900,132.2100,1782
2008-06-18,23:35:00,132.2000,132.5000,131.8200,132.2900,4267
2008-06-18,23:40:00,132.3000,132.8500,132.2800,132.8100,1649
2008-06-18,23:45:00,132.8000,132.8100,132.4400,132.6600,1011
2008-06-18,23:50:00,132.6500,132.8800,132.5100,132.6300,1023
2008-06-18,23:55:00,132.6200,132.7500,132.6000,132.7300,551
2008-06-19,00:00:00,132.7200,132.7500,132.2700,132.2700,820
2008-06-19,00:05:00,132.2900,132.5400,132.1800,132.5100,668
2008-06-19,00:10:00,132.5000,132.6900,132.2900,132.3800,735
2008-06-19,00:15:00,132.3800,132.3800,132.1400,132.3300,869
2008-06-19,00:20:00,132.3300,132.7000,132.3200,132.5800,963
2008-06-19,00:25:00,132.5800,132.6200,132.4100,132.4900,370
2008-06-19,00:30:00,132.4900,132.5600,132.3000,132.3800,625
2008-06-19,00:35:00,132.3600,132.6200,132.3400,132.5600,580
2008-06-19,00:40:00,132.5600,133.3100,132.5600,133.2300,2492
2008-06-19,00:45:00,133.2000,133.5900,133.0500,133.5700,1470
2008-06-19,00:50:00,133.5700,133.5900,133.3000,133.4800,1205
2008-06-19,00:55:00,133.4700,133.5100,133.1100,133.2000,835
2008-06-19,01:00:00,133.2000,134.0100,133.2000,133.6800,2819
2008-06-19,01:05:00,133.6900,134.2000,133.5800,134.1900,2101
2008-06-19,01:10:00,134.1900,134.4900,134.1800,134.3700,2321
2008-06-19,01:15:00,134.3800,134.6700,134.1600,134.4700,1970
2008-06-19,01:20:00,134.4700,134.5400,134.1600,134.2300,1296
2008-06-19,01:25:00,134.2300,134.5700,134.2200,134.5300,790
2008-06-19,01:30:00,134.5500,134.9000,134.5500,134.6800,1679
2008-06-19,01:35:00,134.6600,135.9500,134.6600,135.8500,4416
2008-06-19,01:40:00,135.8400,135.9200,135.5200,135.6000,2150
2008-06-19,01:45:00,135.6100,135.7500,135.3000,135.4900,1886
2008-06-19,01:50:00,135.5000,135.7300,135.4700,135.5700,1264
2008-06-19,01:55:00,135.5900,135.6200,135.4100,135.4900,674
2008-06-19,02:00:00,135.5200,136.0200,135.4300,135.7300,3005
2008-06-19,02:05:00,135.7300,136.0400,135.4900,135.9100,1421
2008-06-19,02:10:00,135.9100,136.2600,135.8200,136.0700,2408
2008-06-19,02:15:00,136.0700,136.2800,135.8300,136.2500,1696
2008-06-19,02:20:00,136.2600,136.7000,136.2500,136.5600,3695
2008-06-19,02:25:00,136.5700,136.8800,136.4500,136.6000,4747
2008-06-19,02:30:00,136.5900,136.6000,136.4000,136.4700,767
2008-06-19,02:35:00,136.4800,136.4900,136.2500,136.2600,383
2008-06-19,02:40:00,136.3000,136.6800,136.2100,136.3500,252
2008-06-19,02:45:00,136.3200,136.3500,136.2500,136.3300,187
2008-06-19,02:50:00,136.3300,136.3800,136.2900,136.3600,98
2008-06-19,02:55:00,136.3500,136.3600,136.2000,136.2900,170
2008-06-19,03:00:00,136.2900,136.3900,136.2500,136.3700,83
2008-06-19,03:05:00,136.3900,136.5000,136.3300,136.4700,275
2008-06-19,03:10:00,136.4800,136.5200,136.4400,136.4400,114
2008-06-19,03:15:00,136.4400,136.5400,136.4300,136.4300,110
2008-06-19,03:20:00,136.4300,136.4400,136.4000,136.4300,48
2008-06-19,03:25:00,136.4000,136.4400,136.3900,136.4000,43
2008-06-19,03:30:00,136.4400,136.4400,136.3400,136.3400,130
2008-06-19,03:35:00,136.3400,136.3500,136.3000,136.3100,62
2008-06-19,03:40:00,136.3300,136.3600,136.2500,136.2800,93
2008-06-19,03:45:00,136.2600,136.3500,136.2500,136.3300,40
2008-06-19,03:50:00,136.3400,136.3600,136.2500,136.3300,86
2008-06-19,03:55:00,136.3300,136.4200,136.3100,136.4200,116
2008-06-19,04:00:00,136.3900,136.4300,136.3400,136.4200,41
2008-06-19,04:05:00,136.3700,136.3800,136.2900,136.3300,99
2008-06-19,04:10:00,136.3100,136.3400,136.2800,136.3300,64
2008-06-19,04:15:00,136.3300,136.3400,136.3100,136.3200,52
2008-06-19,04:20:00,136.3200,136.3300,136.2700,136.2700,52
2008-06-19,04:25:00,136.2800,136.3000,136.2600,136.2700,28
2008-06-19,04:30:00,136.2600,136.2800,136.1500,136.2000,173
2008-06-19,04:35:00,136.2000,136.2900,136.2000,136.2900,24
2008-06-19,04:40:00,136.2900,136.3000,136.2500,136.2800,21
2008-06-19,04:45:00,136.2800,136.2900,136.2600,136.2600,6
2008-06-19,04:50:00,136.2500,136.3300,136.1600,136.1600,127
2008-06-19,04:55:00,136.1800,136.3000,136.1800,136.3000,138
2008-06-19,05:00:00,136.2500,136.2500,136.2100,136.2100,38
2008-06-19,05:05:00,136.2000,136.2500,136.1500,136.2400,51
2008-06-19,05:10:00,136.2300,136.2500,136.1900,136.2500,83
2008-06-19,06:00:00,136.0900,136.2000,135.9700,136.1700,93
2008-06-19,06:05:00,136.1700,136.1700,136.1600,136.1600,7
2008-06-19,06:10:00,136.1300,136.1800,136.1100,136.1100,23
2008-06-19,06:15:00,136.2100,136.2300,136.1500,136.1500,3
2008-06-19,06:20:00,136.1500,136.1600,136.1400,136.1400,12
2008-06-19,06:25:00,136.1200,136.2200,136.1200,136.2200,21
2008-06-19,06:30:00,136.1400,136.1400,136.1400,136.1400,1
2008-06-19,06:35:00,136.1200,136.1700,136.1100,136.1700,5
2008-06-19,06:40:00,136.1700,136.2800,136.1700,136.2500,47
2008-06-19,06:45:00,136.2500,136.2800,136.2400,136.2400,27
2008-06-19,06:50:00,136.2300,136.2600,136.2200,136.2600,10
2008-06-19,06:55:00,136.2800,136.3100,136.2800,136.3100,13
2008-06-19,07:00:00,136.2800,136.3200,136.2800,136.2800,8
2008-06-19,07:05:00,136.2800,136.2800,136.2000,136.2000,37
2008-06-19,07:10:00,136.2200,136.2400,136.2000,136.2100,13
2008-06-19,07:15:00,136.2100,136.2100,136.1700,136.1900,9
2008-06-19,07:20:00,136.1900,136.2000,136.1500,136.1500,12
2008-06-19,07:25:00,136.1600,136.2000,136.1500,136.2000,23
2008-06-19,07:35:00,136.2300,136.2500,136.2000,136.2000,62
2008-06-19,07:40:00,136.2000,136.2300,136.1400,136.2100,26
2008-06-19,07:50:00,136.1800,136.1800,136.1800,136.1800,1
2008-06-19,07:55:00,136.2100,136.2700,136.2100,136.2400,18
2008-06-19,08:00:00,136.2400,136.2400,136.2400,136.2400,14
2008-06-19,08:05:00,136.2400,136.2400,136.2400,136.2400,1
2008-06-19,08:10:00,136.2400,136.3000,136.2200,136.2800,21
2008-06-19,08:15:00,136.2800,136.2800,136.2500,136.2500,4
2008-06-19,08:20:00,136.2400,136.2400,136.2400,136.2400,2
2008-06-19,08:25:00,136.2000,136.2000,136.2000,136.2000,1
2008-06-19,08:30:00,136.1800,136.1800,136.1500,136.1700,9
2008-06-19,08:35:00,136.2100,136.2800,136.2100,136.2100,72
2008-06-19,08:40:00,136.2500,136.2600,136.1900,136.1900,20
2008-06-19,08:45:00,136.2600,136.3000,136.2200,136.3000,40
2008-06-19,08:50:00,136.3000,136.3000,136.2700,136.3000,9
2008-06-19,08:55:00,136.3000,136.3000,136.2800,136.3000,28
2008-06-19,09:05:00,136.2600,136.2700,136.2500,136.2500,18
2008-06-19,09:10:00,136.2500,136.2800,136.2500,136.2800,3
2008-06-19,09:15:00,136.2900,136.2900,136.2500,136.2500,30
2008-06-19,09:20:00,136.2500,136.2700,136.2500,136.2700,6
2008-06-19,09:25:00,136.2400,136.2700,136.2400,136.2400,27
2008-06-19,09:30:00,136.2400,136.2700,136.2400,136.2400,29
2008-06-19,09:35:00,136.2500,136.2700,136.2100,136.2200,82
2008-06-19,09:40:00,136.2200,136.2200,136.2100,136.2200,3
2008-06-19,09:45:00,136.2200,136.3100,136.2100,136.2600,66
2008-06-19,09:50:00,136.2700,136.2700,136.1600,136.1600,22
2008-06-19,09:55:00,136.1700,136.2000,136.1200,136.1500,23
2008-06-19,10:00:00,136.1700,136.1800,136.1300,136.1300,24
2008-06-19,10:05:00,136.1700,136.1700,136.1700,136.1700,1
2008-06-19,10:10:00,136.1900,136.2000,136.1500,136.1600,19
2008-06-19,10:15:00,136.1600,136.1900,136.1600,136.1900,89
2008-06-19,10:20:00,136.1900,136.1900,136.1800,136.1800,3
2008-06-19,10:25:00,136.1600,136.1600,136.1600,136.1600,2
2008-06-19,10:30:00,136.1600,136.1600,136.1300,136.1300,5
2008-06-19,10:35:00,136.1300,136.1300,136.1300,136.1300,2
2008-06-19,10:40:00,136.1700,136.1700,136.0800,136.1000,54
2008-06-19,10:45:00,136.1400,136.1400,136.1400,136.1400,1
2008-06-19,10:50:00,136.1700,136.1700,136.1000,136.1100,18
2008-06-19,10:55:00,136.0900,136.0900,136.0900,136.0900,2
2008-06-19,11:00:00,136.1100,136.1100,136.1100,136.1100,2
2008-06-19,11:05:00,136.1100,136.1500,136.0700,136.0700,27
2008-06-19,11:10:00,136.0600,136.0600,136.0200,136.0200,7
2008-06-19,11:15:00,136.0200,136.0700,136.0000,136.0700,45
2008-06-19,11:20:00,136.0900,136.0900,136.0900,136.0900,1
2008-06-19,11:25:00,136.1000,136.1000,136.1000,136.1000,3
2008-06-19,11:30:00,136.1000,136.1000,136.0700,136.1000,4
2008-06-19,11:35:00,136.0800,136.0800,136.0700,136.0700,2
2008-06-19,11:45:00,136.0600,136.0600,136.0400,136.0400,3
2008-06-19,11:50:00,136.0400,136.0500,136.0400,136.0400,9
2008-06-19,11:55:00,136.0100,136.0100,135.9900,135.9900,3
2008-06-19,12:00:00,136.0000,136.0000,136.0000,136.0000,2
2008-06-19,12:10:00,135.9600,135.9900,135.9300,135.9900,18
2008-06-19,12:15:00,135.9900,136.0000,135.9900,136.0000,3
2008-06-19,12:20:00,136.0000,136.0000,135.9400,135.9400,12
2008-06-19,12:25:00,135.9400,135.9800,135.9100,135.9100,8
2008-06-19,12:30:00,135.9000,135.9500,135.8900,135.9400,14
2008-06-19,12:35:00,135.9300,135.9300,135.8900,135.8900,3
2008-06-19,12:40:00,135.9100,135.9800,135.9100,135.9200,5
2008-06-19,12:45:00,135.9400,135.9400,135.9400,135.9400,2
2008-06-19,12:50:00,135.9300,135.9300,135.9300,135.9300,2
2008-06-19,12:55:00,135.9400,135.9500,135.9400,135.9500,2
2008-06-19,13:00:00,135.9400,135.9400,135.9100,135.9100,2
2008-06-19,13:05:00,135.8700,135.8700,135.8600,135.8600,11
2008-06-19,13:10:00,135.8600,135.8600,135.8000,135.8600,94
2008-06-19,13:15:00,135.8600,135.8600,135.8300,135.8300,6
2008-06-19,13:20:00,135.8300,135.8600,135.8200,135.8600,5
2008-06-19,13:25:00,135.8200,135.8200,135.8200,135.8200,1
2008-06-19,13:30:00,135.9000,135.9000,135.9000,135.9000,4
2008-06-19,13:35:00,135.8700,135.9300,135.8700,135.9200,11
2008-06-19,13:40:00,135.9500,136.0100,135.9500,136.0100,12
2008-06-19,13:45:00,135.9500,135.9500,135.9000,135.9000,6
2008-06-19,13:50:00,135.9000,136.0000,135.9000,135.9200,55
2008-06-19,13:55:00,135.8900,135.9500,135.8900,135.9500,14
2008-06-19,14:00:00,135.9500,135.9700,135.9100,135.9500,59
2008-06-19,14:05:00,135.9400,136.0800,135.9200,136.0700,18
2008-06-19,14:10:00,136.0500,136.0800,136.0300,136.0600,12
2008-06-19,14:15:00,136.0300,136.0300,135.9800,135.9800,11
2008-06-19,14:20:00,135.9800,135.9800,135.9400,135.9400,8
2008-06-19,14:25:00,136.0100,136.0100,135.9400,135.9400,10
2008-06-19,14:30:00,135.9500,135.9900,135.9500,135.9900,12
2008-06-19,14:35:00,136.0000,136.0400,136.0000,136.0300,11
2008-06-19,14:40:00,136.0600,136.0800,135.9800,136.0400,25
2008-06-19,14:45:00,136.0600,136.0600,136.0600,136.0600,9
2008-06-19,14:50:00,136.0400,136.1900,135.9800,136.0800,36
2008-06-19,14:55:00,136.1000,136.2100,136.0700,136.1600,14
2008-06-19,15:00:00,136.1300,136.2100,136.1100,136.1600,11
2008-06-19,15:05:00,136.1700,136.2100,136.1200,136.1500,26
2008-06-19,15:10:00,136.1700,136.2300,136.1500,136.1500,25
2008-06-19,15:15:00,136.1000,136.1000,136.0500,136.0500,3
2008-06-19,15:20:00,136.0100,136.2400,135.9500,136.2300,38
2008-06-19,15:25:00,136.1800,136.3900,136.0700,136.3900,231
2008-06-19,15:30:00,136.3800,136.5000,136.3400,136.4300,199
2008-06-19,15:35:00,136.4500,136.6400,136.4500,136.5800,104
2008-06-19,15:40:00,136.6000,136.6000,136.4100,136.4600,20
2008-06-19,15:45:00,136.4000,136.5000,136.4000,136.5000,3
2008-06-19,15:50:00,136.5000,136.5300,136.2100,136.3400,75
2008-06-19,15:55:00,136.3300,136.3700,136.3300,136.3700,3
2008-06-19,16:00:00,136.3700,136.4200,136.3600,136.4200,19
2008-06-19,16:05:00,136.4200,136.4900,136.4200,136.4700,13
2008-06-19,16:10:00,136.5500,136.8800,136.4500,136.6500,185
2008-06-19,16:15:00,136.6300,137.0000,136.6300,136.7700,434
2008-06-19,16:20:00,136.7600,136.8900,136.7600,136.8900,290
2008-06-19,16:25:00,136.8500,136.9700,136.6900,136.7100,99
2008-06-19,16:30:00,136.7000,136.7400,136.5400,136.6000,368
2008-06-19,16:35:00,136.5200,136.5200,136.3000,136.3500,137
2008-06-19,16:40:00,136.3000,136.3100,136.0000,136.3100,281
2008-06-19,16:45:00,136.3200,136.5900,136.3000,136.5600,340
2008-06-19,16:50:00,136.5700,136.7200,136.5700,136.6000,389
2008-06-19,16:55:00,136.6600,137.0000,136.6000,136.8200,213
2008-06-19,17:00:00,136.7500,136.8900,136.7200,136.8000,351
2008-06-19,17:05:00,136.8000,136.9300,136.7800,136.8700,435
2008-06-19,17:10:00,136.8900,137.1000,136.8500,136.9500,1357
2008-06-19,17:15:00,136.9300,137.1300,136.9300,137.0200,424
2008-06-19,17:20:00,137.0200,137.0200,136.8200,136.9400,259
2008-06-19,17:25:00,136.9300,137.0100,136.6200,136.6200,344
2008-06-19,17:30:00,136.6200,136.8000,136.5700,136.8000,535
2008-06-19,17:35:00,136.7900,136.8600,136.6500,136.7900,171
2008-06-19,17:40:00,136.7200,136.8000,136.6000,136.7900,356
2008-06-19,17:45:00,136.7900,136.8100,136.5000,136.5000,242
2008-06-19,17:50:00,136.5900,136.6100,136.0200,136.2400,361
2008-06-19,17:55:00,136.2400,136.3800,136.2200,136.3400,203
2008-06-19,18:00:00,136.3200,136.4000,136.3100,136.3700,40
2008-06-19,18:05:00,136.3800,136.5000,136.3800,136.4400,226
2008-06-19,18:10:00,136.4400,136.5000,136.2800,136.2800,33
2008-06-19,18:15:00,136.2800,136.2900,136.2200,136.2700,34
2008-06-19,18:20:00,136.2600,136.3900,136.2600,136.3700,33
2008-06-19,18:25:00,136.2900,136.2900,136.1400,136.2000,52
2008-06-19,18:30:00,136.2000,136.2400,136.1500,136.2000,114
2008-06-19,18:35:00,136.1600,136.1600,135.6900,135.8600,317
2008-06-19,18:40:00,135.8500,135.9500,135.5200,135.6100,231
2008-06-19,18:45:00,135.6300,135.7800,135.5600,135.6500,117
2008-06-19,18:50:00,135.6600,135.8700,135.6500,135.7600,71
2008-06-19,18:55:00,135.7500,135.8200,135.6700,135.7400,22
2008-06-19,19:00:00,135.7600,135.7700,135.4400,135.5000,197
2008-06-19,19:05:00,135.5500,135.5500,135.4600,135.5400,188
2008-06-19,19:10:00,135.5200,135.6500,135.5100,135.6200,214
2008-06-19,19:15:00,135.6100,135.7200,135.5100,135.5900,191
2008-06-19,19:20:00,135.5900,135.7200,135.5500,135.6900,150
2008-06-19,19:25:00,135.6900,135.9000,135.6500,135.8500,248
2008-06-19,19:30:00,135.9000,135.9500,135.8500,135.8600,178
2008-06-19,19:35:00,135.9000,135.9500,135.8100,135.9100,146
2008-06-19,19:40:00,135.8700,135.9700,135.8600,135.8900,33
2008-06-19,19:45:00,135.9300,136.0500,135.9300,136.0100,120
2008-06-19,19:50:00,136.0000,136.0100,135.8800,135.9600,89
2008-06-19,19:55:00,135.9300,135.9400,135.5800,135.8000,301
2008-06-19,20:00:00,135.8000,135.8100,135.5900,135.7100,304
2008-06-19,20:05:00,135.7000,135.8100,135.6900,135.8100,151
2008-06-19,20:10:00,135.8100,136.0000,135.8100,135.9900,539
2008-06-19,20:15:00,136.0000,136.1400,135.9700,136.1400,267
2008-06-19,20:20:00,136.1300,136.3100,136.0300,136.1800,916
2008-06-19,20:25:00,136.2000,136.4600,136.1400,136.4200,759
2008-06-19,20:30:00,136.4100,136.5500,136.2300,136.5500,905
2008-06-19,20:35:00,136.5300,136.5800,136.2800,136.4000,796
2008-06-19,20:40:00,136.4000,136.5500,136.3100,136.5400,563
2008-06-19,20:45:00,136.5300,136.7000,136.4200,136.5700,785
2008-06-19,20:50:00,136.5900,136.8900,136.5800,136.8700,1456
2008-06-19,20:55:00,136.8700,137.0800,136.8000,136.9100,1629
2008-06-19,21:00:00,136.9300,137.5200,136.8500,137.5100,2978
2008-06-19,21:05:00,137.5100,137.8200,137.4100,137.5000,2552
2008-06-19,21:10:00,137.4900,137.5900,137.2500,137.4100,1555
2008-06-19,21:15:00,137.4100,137.4900,137.0800,137.1200,1136
2008-06-19,21:20:00,137.1100,137.1900,136.6100,136.7200,1285
2008-06-19,21:25:00,136.7200,136.7400,136.3400,136.3500,2069
2008-06-19,21:30:00,136.3800,136.3800,133.4500,134.2200,8022
2008-06-19,21:35:00,134.2200,134.8000,133.9600,134.4900,2308
2008-06-19,21:40:00,134.5000,134.9200,134.1500,134.8600,1426
2008-06-19,21:45:00,134.8500,135.3800,134.4200,134.5900,1913
2008-06-19,21:50:00,134.5900,134.6200,133.8600,133.9300,1327
2008-06-19,21:55:00,133.9600,134.4400,133.5200,134.2000,2498
2008-06-19,22:00:00,134.2100,134.4200,133.3400,133.5500,2613
2008-06-19,22:05:00,133.6000,134.1900,133.5500,133.9900,919
2008-06-19,22:10:00,134.0200,134.3000,133.8200,134.2100,664
2008-06-19,22:15:00,134.2300,134.8800,134.2000,134.8000,1181
2008-06-19,22:20:00,134.8400,135.3700,134.7200,135.0900,1926
2008-06-19,22:25:00,135.1100,135.1300,134.5800,135.0000,736
2008-06-19,22:30:00,134.9800,135.1600,134.8600,135.1000,492
2008-06-19,22:35:00,135.1000,135.1600,134.4000,134.8800,982
2008-06-19,22:40:00,134.9100,134.9300,134.4300,134.4300,498
2008-06-19,22:45:00,134.4400,134.7800,134.3100,134.6100,752
2008-06-19,22:50:00,134.6500,134.7800,134.3400,134.7800,505
2008-06-19,22:55:00,134.7400,135.1000,134.7400,134.9300,425
2008-06-19,23:00:00,134.9100,135.0100,134.1600,134.4900,648
2008-06-19,23:05:00,134.4100,134.5800,134.3100,134.5000,431
2008-06-19,23:10:00,134.4900,134.6200,134.3000,134.3300,417
2008-06-19,23:15:00,134.3000,134.3600,133.8800,134.1400,790
2008-06-19,23:20:00,134.1200,134.1500,133.7500,133.9000,830
2008-06-19,23:25:00,133.8900,134.2600,133.7500,133.7800,661
2008-06-19,23:30:00,133.8200,133.9300,133.0000,133.1400,1742
2008-06-19,23:35:00,133.2000,133.6600,133.1700,133.6600,739
2008-06-19,23:40:00,133.6300,133.9500,133.4100,133.9300,644
2008-06-19,23:45:00,133.9200,134.1000,133.8000,133.9400,713
2008-06-19,23:50:00,133.9400,133.9800,133.7100,133.8200,278
2008-06-19,23:55:00,133.8200,133.9200,133.5700,133.6100,224
2008-06-20,00:00:00,133.6100,133.6100,133.2900,133.3500,394
2008-06-20,00:05:00,133.3700,133.3900,132.5500,132.7400,1331
2008-06-20,00:10:00,132.7500,132.9200,132.4300,132.5800,869
2008-06-20,00:15:00,132.6300,132.7700,132.3200,132.6100,863
2008-06-20,00:20:00,132.6400,132.8800,132.4200,132.4200,491
2008-06-20,00:25:00,132.4000,132.5200,132.0600,132.3600,1065
2008-06-20,00:30:00,132.3800,132.8500,132.3400,132.8200,849
2008-06-20,00:35:00,132.8600,133.2800,132.8000,133.1100,812
2008-06-20,00:40:00,133.1100,133.2800,132.8600,132.9000,378
2008-06-20,00:45:00,132.8900,133.6000,132.8900,133.2000,860
2008-06-20,00:50:00,133.2000,133.4100,132.6700,132.7600,560
2008-06-20,00:55:00,132.7500,133.2100,132.6500,133.0200,305
2008-06-20,01:00:00,133.0500,133.4300,132.9800,133.4000,310
2008-06-20,01:05:00,133.3700,133.3700,132.9900,132.9900,194
2008-06-20,01:10:00,133.0300,133.3100,132.7400,133.1800,319
2008-06-20,01:15:00,133.1900,133.1900,132.9400,132.9500,143
2008-06-20,01:20:00,132.9300,132.9800,132.7700,132.9100,98
2008-06-20,01:25:00,132.9000,132.9400,132.5000,132.5900,317
2008-06-20,01:30:00,132.5800,132.7300,132.3600,132.6100,426
2008-06-20,01:35:00,132.6600,132.8700,132.3300,132.8300,409
2008-06-20,01:40:00,132.8800,132.9900,132.7500,132.9600,508
2008-06-20,01:45:00,132.9700,133.6000,132.9700,133.5500,888
2008-06-20,01:50:00,133.5900,134.1800,133.5900,133.9600,1444
2008-06-20,01:55:00,133.9900,134.4600,133.7500,133.8600,985
2008-06-20,02:00:00,133.8600,134.0900,133.4400,133.6100,477
2008-06-20,02:05:00,133.6100,134.1300,133.5700,134.1300,458
2008-06-20,02:10:00,134.1300,134.1700,133.5000,133.5900,758
2008-06-20,02:15:00,133.6200,134.0200,133.5600,133.5600,676
2008-06-20,02:20:00,133.5700,133.6300,132.6400,132.8100,1811
2008-06-20,02:25:00,132.8000,132.8000,131.6000,131.8900,4861
2008-06-20,02:30:00,131.8900,132.3400,131.8000,132.1300,916
2008-06-20,02:35:00,132.1600,132.1600,132.0700,132.0900,86
2008-06-20,02:40:00,132.0900,132.0900,131.7200,131.7200,277
2008-06-20,02:45:00,131.7200,131.9400,131.6900,131.8900,228
2008-06-20,02:50:00,131.8900,131.9300,131.8200,131.8800,151
2008-06-20,02:55:00,131.8900,131.9000,131.7800,131.7800,76
2008-06-20,03:00:00,131.7200,131.7600,131.5700,131.5800,104
2008-06-20,03:05:00,131.6000,131.7500,131.4800,131.7500,108
2008-06-20,03:10:00,131.7600,132.0000,131.7600,131.9600,114
2008-06-20,03:15:00,132.0000,132.0700,131.9800,131.9900,28
2008-06-20,03:20:00,132.0100,132.1400,131.9600,132.1400,28
2008-06-20,03:25:00,132.1500,132.2400,132.1300,132.1300,24
2008-06-20,03:30:00,132.0700,132.0800,131.9200,131.9200,18
2008-06-20,03:35:00,131.9400,131.9400,131.8000,131.8000,41
2008-06-20,03:40:00,131.8300,131.8300,131.7100,131.7300,29
2008-06-20,03:45:00,131.7300,131.7300,131.5100,131.5900,17
2008-06-20,03:50:00,131.5300,131.6500,131.5100,131.6500,24
2008-06-20,03:55:00,131.7100,131.8000,131.7100,131.8000,11
2008-06-20,04:00:00,131.8000,131.8800,131.7900,131.8800,9
2008-06-20,04:05:00,131.8800,131.8800,131.7500,131.8300,44
2008-06-20,04:10:00,131.8400,131.9000,131.7800,131.7800,72
2008-06-20,04:15:00,131.7500,131.7600,131.5000,131.7600,12
2008-06-20,04:20:00,131.7200,131.8000,131.7200,131.8000,26
2008-06-20,04:25:00,131.8000,131.8200,131.8000,131.8000,17
2008-06-20,04:30:00,131.8500,131.8800,131.8500,131.8800,11
2008-06-20,04:35:00,131.8500,131.8500,131.8300,131.8300,15
2008-06-20,04:45:00,131.7900,131.8000,131.7900,131.7900,11
2008-06-20,04:55:00,131.7300,131.8300,131.7000,131.7100,35
2008-06-20,05:00:00,131.8200,131.8300,131.8200,131.8300,2
2008-06-20,05:05:00,131.6000,131.6000,131.6000,131.6000,1
2008-06-20,05:10:00,131.5500,131.7400,131.5500,131.7400,38
2008-06-20,06:05:00,132.0600,132.0600,131.8300,131.8900,16
2008-06-20,06:10:00,131.8700,131.9000,131.8600,131.9000,29
2008-06-20,06:15:00,131.8300,131.9400,131.7700,131.8700,5
2008-06-20,06:20:00,131.8700,131.8700,131.8700,131.8700,1
2008-06-20,06:25:00,132.0600,132.0600,131.9000,131.9300,10
2008-06-20,06:30:00,131.9300,131.9300,131.9200,131.9300,8
2008-06-20,06:35:00,131.8500,131.8500,131.8500,131.8500,1
2008-06-20,06:55:00,131.7800,131.7800,131.7800,131.7800,1
2008-06-20,07:00:00,131.7700,131.7700,131.7700,131.7700,1
2008-06-20,07:25:00,131.7300,131.7300,131.7300,131.7300,2
2008-06-20,07:35:00,131.6600,131.6600,131.5500,131.6600,5
2008-06-20,07:45:00,131.7700,131.7700,131.7700,131.7700,1
2008-06-20,08:05:00,131.6300,131.7700,131.6300,131.7700,8
2008-06-20,08:15:00,131.8300,131.8300,131.8300,131.8300,1
2008-06-20,08:35:00,131.9800,132.0000,131.9800,132.0000,5
2008-06-20,09:20:00,131.6000,131.6100,131.6000,131.6100,3
2008-06-20,09:25:00,131.4700,131.4800,131.3400,131.3400,33
2008-06-20,09:30:00,131.3300,131.3300,131.1900,131.2400,5
2008-06-20,09:35:00,131.2700,131.3300,131.2700,131.3300,3
2008-06-20,09:40:00,131.2800,131.3200,131.2800,131.3200,2
2008-06-20,09:50:00,131.3000,131.6400,131.3000,131.6400,8
2008-06-20,10:00:00,131.5800,131.5800,131.5600,131.5600,3
2008-06-20,10:10:00,131.7100,131.7100,131.7100,131.7100,1
2008-06-20,10:15:00,131.8200,131.8600,131.8200,131.8600,9
2008-06-20,10:20:00,131.7600,131.7600,131.7600,131.7600,1
2008-06-20,10:25:00,131.7700,131.7700,131.7700,131.7700,1
2008-06-20,10:30:00,131.7100,131.7100,131.7100,131.7100,1
2008-06-20,10:35:00,131.7500,131.7600,131.7500,131.7500,11
2008-06-20,10:45:00,131.8000,131.8000,131.8000,131.8000,1
2008-06-20,10:50:00,131.8000,131.8000,131.8000,131.8000,2
2008-06-20,11:00:00,131.9900,131.9900,131.9800,131.9800,2
2008-06-20,11:05:00,132.0600,132.0800,132.0600,132.0800,2
2008-06-20,11:10:00,131.9700,131.9700,131.9700,131.9700,1
2008-06-20,11:15:00,132.0500,132.0500,132.0500,132.0500,2
2008-06-20,11:25:00,131.9800,131.9800,131.9800,131.9800,1
2008-06-20,11:40:00,132.0300,132.0400,132.0300,132.0400,3
2008-06-20,11:45:00,132.0100,132.0100,132.0100,132.0100,2
2008-06-20,11:50:00,132.0700,132.0700,132.0700,132.0700,1
2008-06-20,11:55:00,132.0700,132.0700,132.0700,132.0700,1
2008-06-20,12:20:00,132.1000,132.1000,132.1000,132.1000,10
2008-06-20,12:25:00,132.1200,132.1600,132.1200,132.1600,3
2008-06-20,12:40:00,132.1700,132.1700,132.1700,132.1700,1
2008-06-20,13:00:00,132.1700,132.1800,132.1700,132.1800,2
2008-06-20,13:20:00,132.1700,132.1700,132.1700,132.1700,2
2008-06-20,13:25:00,132.1700,132.2000,132.1700,132.2000,13
2008-06-20,13:30:00,132.2500,132.3000,132.2500,132.3000,8
2008-06-20,13:35:00,132.2900,132.3000,132.2900,132.3000,2
2008-06-20,13:55:00,132.3000,132.3000,132.3000,132.3000,3
2008-06-20,14:00:00,132.3000,132.3700,132.3000,132.3700,4
2008-06-20,14:10:00,132.1500,132.1500,132.1200,132.1200,2
2008-06-20,14:35:00,132.1800,132.1800,132.1100,132.1100,4
2008-06-20,14:40:00,132.0500,132.0500,132.0500,132.0500,1
2008-06-20,14:45:00,132.0900,132.3000,132.0900,132.3000,8
2008-06-20,14:50:00,132.3600,132.5700,132.3600,132.5700,20
2008-06-20,14:55:00,132.5700,132.6500,132.4900,132.6500,122
2008-06-20,15:00:00,132.6500,132.6500,132.5100,132.5100,15
2008-06-20,15:05:00,132.4300,132.5800,132.3700,132.3700,15
2008-06-20,15:10:00,132.3600,132.6500,132.3000,132.5400,30
2008-06-20,15:15:00,132.5500,132.6500,132.5500,132.6500,79
2008-06-20,15:20:00,132.6500,132.6500,132.5400,132.5900,7
2008-06-20,15:25:00,132.6800,132.8400,132.6800,132.8400,54
2008-06-20,15:30:00,132.7400,132.7700,132.6800,132.7000,6
2008-06-20,15:35:00,132.7000,132.7000,132.5000,132.6500,34
2008-06-20,15:40:00,132.6500,132.6500,132.3600,132.3600,69
2008-06-20,15:45:00,132.4000,132.5300,132.4000,132.5100,18
2008-06-20,15:50:00,132.5300,132.7000,132.5100,132.7000,24
2008-06-20,15:55:00,132.6800,132.6800,132.5000,132.5000,12
2008-06-20,16:00:00,132.5200,132.6700,132.4600,132.6500,130
2008-06-20,16:05:00,132.6000,132.8400,132.6000,132.8400,79
2008-06-20,16:10:00,132.7000,132.8400,132.7000,132.8400,71
2008-06-20,16:15:00,132.8400,132.9000,132.7100,132.7100,25
2008-06-20,16:20:00,132.8300,132.8300,132.6000,132.8100,6
2008-06-20,16:25:00,132.8000,132.9500,132.8000,132.9500,9
2008-06-20,16:30:00,132.9000,133.0000,132.4200,132.4700,20
2008-06-20,16:35:00,132.4900,132.6400,132.3000,132.3700,38
2008-06-20,16:40:00,132.4500,132.4500,132.2500,132.2500,10
2008-06-20,16:45:00,132.4500,132.4500,132.4500,132.4500,1
2008-06-20,16:50:00,132.6100,132.6300,132.5000,132.5700,5
2008-06-20,16:55:00,132.6300,133.0000,132.6300,132.7300,27
2008-06-20,17:00:00,133.0000,133.0000,132.9500,132.9500,7
2008-06-20,17:05:00,132.8800,132.8900,132.7500,132.7500,16
2008-06-20,17:10:00,132.7200,132.7200,132.5000,132.6600,7
2008-06-20,17:15:00,132.5000,132.6600,132.5000,132.6600,6
2008-06-20,17:20:00,132.5500,132.5500,132.5500,132.5500,30
2008-06-20,17:25:00,132.5000,132.5100,132.4300,132.4300,52
2008-06-20,17:30:00,132.3200,132.4600,132.3200,132.4400,8
2008-06-20,17:35:00,132.6500,132.8000,132.6500,132.8000,41
2008-06-20,17:40:00,132.8000,132.9100,132.8000,132.8600,13
2008-06-20,17:45:00,132.8900,132.9400,132.8900,132.9000,19
2008-06-20,17:50:00,133.0000,133.0000,132.8500,132.8500,8
2008-06-20,18:00:00,132.8600,132.8600,132.8600,132.8600,1
2008-06-20,18:05:00,133.0000,133.0000,132.8000,132.8000,26
2008-06-20,18:10:00,132.8000,133.1300,132.8000,133.1000,39
2008-06-20,18:15:00,133.1000,133.2400,133.1000,133.2400,4
2008-06-20,18:20:00,133.1100,133.1100,133.0500,133.0500,51
2008-06-20,18:25:00,132.9000,132.9000,132.9000,132.9000,1
2008-06-20,18:30:00,132.7700,132.8200,132.7600,132.8200,27
2008-06-20,18:35:00,132.8200,133.2400,132.8200,133.1400,15
2008-06-20,18:40:00,133.1600,133.2500,133.1600,133.2500,6
2008-06-20,18:45:00,133.3200,133.5300,133.3200,133.5300,62
2008-06-20,18:50:00,133.5400,133.6800,133.5400,133.5900,76
2008-06-20,18:55:00,133.6300,133.7800,133.4700,133.4700,66
2008-06-20,19:00:00,133.4500,133.4500,133.4100,133.4100,26
2008-06-20,19:05:00,133.5300,133.5300,133.2400,133.2800,81
2008-06-20,19:10:00,133.4200,133.5900,133.4200,133.5900,30
2008-06-20,19:15:00,133.4500,133.6400,133.4400,133.6400,23
2008-06-20,19:20:00,133.7000,133.7000,133.5100,133.6200,5
2008-06-20,19:25:00,133.8700,134.2300,133.8500,134.1900,35
2008-06-20,19:30:00,134.1300,134.2800,134.0900,134.2700,80
2008-06-20,19:35:00,134.3100,134.4800,134.2800,134.3600,135
2008-06-20,19:40:00,134.3600,134.3600,134.1900,134.3100,149
2008-06-20,19:45:00,134.2300,134.3300,134.1900,134.3200,90
2008-06-20,19:50:00,134.2100,134.2200,134.1100,134.1600,34
2008-06-20,19:55:00,134.1600,134.3600,134.1400,134.2600,47
2008-06-20,20:00:00,134.2300,134.5500,134.1600,134.5500,143
2008-06-20,20:05:00,134.5600,134.7200,134.4800,134.6000,71
2008-06-20,20:10:00,134.5400,134.8300,134.4900,134.6300,56
2008-06-20,20:15:00,134.5900,134.6100,134.1300,134.1300,57
2008-06-20,20:20:00,134.1700,134.3000,134.0600,134.1400,123
2008-06-20,20:25:00,134.1200,134.1900,134.0100,134.1000,272
2008-06-20,20:30:00,134.0300,134.1000,133.7400,134.0200,169
2008-06-20,20:35:00,134.0200,134.5000,134.0000,134.5000,131
2008-06-20,20:40:00,134.3900,134.7500,134.3800,134.5400,122
2008-06-20,20:45:00,134.5300,134.6400,134.3200,134.6000,120
2008-06-20,20:50:00,134.6000,134.8500,134.5000,134.5100,82
2008-06-20,20:55:00,134.5100,135.2200,134.3800,135.2200,155
2008-06-20,21:00:00,135.1800,136.0800,135.1800,135.5700,565
2008-06-20,21:05:00,135.5600,135.6400,135.3700,135.4400,215
2008-06-20,21:10:00,135.4000,135.4300,135.0000,135.0100,362
2008-06-20,21:15:00,135.0000,135.4400,135.0000,135.1900,145
2008-06-20,21:20:00,135.1800,135.1900,134.8700,135.0200,68
2008-06-20,21:25:00,134.9800,135.2100,134.5000,135.0100,209
2008-06-20,21:30:00,134.9200,135.0900,134.7800,135.0900,78
2008-06-20,21:35:00,135.1500,135.6400,135.1500,135.4800,122
2008-06-20,21:40:00,135.4500,135.6400,135.3000,135.3600,104
2008-06-20,21:45:00,135.3900,135.7300,135.3400,135.5800,250
2008-06-20,21:50:00,135.6200,135.8600,135.5800,135.7500,47
2008-06-20,21:55:00,135.6400,135.7300,135.5200,135.6500,39
2008-06-20,22:00:00,135.6600,136.2500,135.6500,136.2300,286
2008-06-20,22:05:00,136.2000,136.8000,136.1800,136.2200,162
2008-06-20,22:10:00,136.2900,136.3000,136.0000,136.0400,68
2008-06-20,22:15:00,136.0300,136.0700,135.5500,135.5500,63
2008-06-20,22:20:00,135.6200,135.7800,135.4700,135.6000,67
2008-06-20,22:25:00,135.6900,136.2100,135.6600,136.1600,43
2008-06-20,22:30:00,136.1200,136.2500,135.9300,135.9800,63
2008-06-20,22:35:00,136.0100,136.0500,135.8200,135.9800,94
2008-06-20,22:40:00,135.9300,136.4000,135.6900,135.8300,226
2008-06-20,22:45:00,135.7900,135.9100,135.4300,135.6100,78
2008-06-20,22:50:00,135.5600,135.7600,135.2200,135.6500,193
2008-06-20,22:55:00,135.6300,135.6300,135.2200,135.4900,121
2008-06-20,23:00:00,135.4800,135.8000,135.4700,135.5900,95
2008-06-20,23:05:00,135.6400,136.0300,135.5800,135.9700,135
2008-06-20,23:10:00,135.8400,135.8400,135.5400,135.7200,81
2008-06-20,23:15:00,135.7500,135.7500,135.3300,135.3600,73
2008-06-20,23:20:00,135.3600,135.4700,135.1500,135.2600,53
2008-06-20,23:25:00,135.2900,135.4500,135.1700,135.2200,107
2008-06-20,23:30:00,135.3200,135.3400,135.0900,135.2700,46
2008-06-20,23:35:00,135.2600,135.4900,135.0500,135.4700,320
2008-06-20,23:40:00,135.4800,135.6500,134.9900,135.0100,335
2008-06-20,23:45:00,135.0300,135.5000,135.0000,135.4600,108
2008-06-20,23:50:00,135.4600,135.5000,135.2200,135.2200,40
2008-06-20,23:55:00,135.1500,135.1800,134.8700,134.8900,116
2008-06-21,00:00:00,134.8900,135.0500,134.6900,134.7300,50
2008-06-21,00:05:00,134.7200,134.9400,134.4400,134.8100,96
2008-06-21,00:10:00,134.7700,134.9400,134.5400,134.8700,82
2008-06-21,00:15:00,134.8900,134.8900,134.6300,134.8300,36
2008-06-21,00:20:00,134.7600,135.1000,134.7100,134.8000,91
2008-06-21,00:25:00,134.9000,135.0500,134.7700,134.7800,76
2008-06-21,00:30:00,134.8200,135.0100,134.6100,134.9800,43
2008-06-21,00:35:00,135.0100,135.1600,134.7900,135.0400,56
2008-06-21,00:40:00,135.0100,135.1300,134.9800,135.0900,15
2008-06-21,00:45:00,135.1000,135.3000,135.0600,135.0800,106
2008-06-21,00:50:00,135.1200,135.1900,134.7400,134.8800,353
2008-06-21,00:55:00,134.8500,134.9500,134.8000,134.9100,25
2008-06-21,01:00:00,134.9400,135.0500,134.6400,134.6400,40
2008-06-21,01:05:00,134.6100,134.7200,134.4300,134.7200,66
2008-06-21,01:10:00,134.6300,134.8800,134.6300,134.8800,8
2008-06-21,01:15:00,134.8600,135.0000,134.7400,134.8600,26
2008-06-21,01:20:00,134.9300,135.0700,134.8000,135.0700,109
2008-06-21,01:25:00,135.0500,135.6600,135.0500,135.4900,164
2008-06-21,01:30:00,135.3400,135.4300,134.8200,134.8200,69
2008-06-21,01:35:00,134.8500,134.9100,134.0000,134.1200,113
2008-06-21,01:40:00,134.1000,134.4600,134.0900,134.1800,98
2008-06-21,01:45:00,134.1900,134.5000,134.1900,134.3500,73
2008-06-21,01:50:00,134.3000,134.3000,133.6000,133.8600,241
2008-06-21,01:55:00,133.8400,133.8400,133.5900,133.8400,60
2008-06-21,02:00:00,133.8000,134.5700,133.6800,134.5100,382
2008-06-21,02:05:00,134.5400,134.8000,134.3000,134.3500,374
2008-06-21,02:10:00,134.3800,134.9800,134.3800,134.9000,416
2008-06-21,02:15:00,134.9000,135.0100,134.3000,134.8000,523
2008-06-21,02:20:00,134.8000,134.8500,134.4900,134.6500,538
2008-06-21,02:25:00,134.6700,134.8700,134.4500,134.7700,603
2008-06-21,02:45:00,134.6200,134.6200,134.6200,134.6200,1
2008-06-21,04:25:00,134.8200,134.8500,134.8100,134.8500,67
2008-06-21,04:30:00,134.8500,134.8700,134.8400,134.8500,63
2008-06-21,04:35:00,134.8500,134.8800,134.8200,134.8500,27
2008-06-21,04:40:00,134.8300,134.8300,134.7500,134.8000,17
2008-06-21,04:45:00,134.8000,134.8000,134.8000,134.8000,1
2008-06-21,04:50:00,134.8000,134.8000,134.7200,134.7200,27
2008-06-21,04:55:00,134.7900,134.8100,134.7400,134.7400,17
2008-06-21,05:00:00,134.8000,134.8000,134.8000,134.8000,1
2008-06-21,05:05:00,134.8000,134.8900,134.8000,134.8200,28
2008-06-21,05:10:00,134.8700,134.8800,134.7100,134.7100,38
2008-06-23,06:00:00,134.8000,135.3600,134.8000,135.0700,648
2008-06-23,06:05:00,135.0600,135.1500,134.6900,134.8500,206
2008-06-23,06:10:00,134.8600,134.8600,134.3100,134.6200,360
2008-06-23,06:15:00,134.5200,134.6900,134.5000,134.6000,57
2008-06-23,06:20:00,134.6400,134.7700,134.5800,134.6700,51
2008-06-23,06:25:00,134.6700,134.9500,134.6700,134.8600,65
2008-06-23,06:30:00,134.8800,135.0000,134.8400,134.9300,62
2008-06-23,06:35:00,134.9400,134.9400,134.8100,134.8200,41
2008-06-23,06:40:00,134.8100,135.0200,134.8100,134.9200,60
2008-06-23,06:45:00,134.8800,134.8900,134.8300,134.8900,20
2008-06-23,06:50:00,134.8500,134.9200,134.8500,134.9100,20
2008-06-23,06:55:00,134.9300,134.9400,134.9000,134.9400,7
2008-06-23,07:00:00,134.9100,135.0100,134.9000,135.0000,34
2008-06-23,07:05:00,134.9500,135.1200,134.9500,135.0500,56
2008-06-23,07:10:00,134.9900,135.1000,134.9600,135.0500,58
2008-06-23,07:15:00,135.0500,135.0700,135.0100,135.0700,10
2008-06-23,07:20:00,135.0600,135.0600,135.0100,135.0400,12
2008-06-23,07:25:00,135.0000,135.0600,134.9800,134.9800,14
2008-06-23,07:30:00,135.0100,135.0100,134.9000,134.9100,43
2008-06-23,07:35:00,134.9000,134.9300,134.8500,134.8900,12
2008-06-23,07:40:00,134.8800,134.9700,134.8800,134.9200,14
2008-06-23,07:45:00,134.9800,135.0600,134.9800,135.0600,7
2008-06-23,07:50:00,135.0800,135.1000,135.0200,135.0200,10
2008-06-23,07:55:00,135.0200,135.0800,135.0000,135.0500,7
2008-06-23,08:00:00,135.0100,135.0300,134.9800,135.0200,39
2008-06-23,08:05:00,135.0200,135.0400,135.0000,135.0400,21
2008-06-23,08:10:00,135.0400,135.0400,135.0400,135.0400,5
2008-06-23,08:15:00,135.0200,135.0200,135.0200,135.0200,8
2008-06-23,08:20:00,135.0300,135.0500,135.0200,135.0500,8
2008-06-23,08:25:00,135.0500,135.3500,135.0400,135.3100,80
2008-06-23,08:30:00,135.3100,135.6500,135.2500,135.5200,246
2008-06-23,08:35:00,135.5400,135.5800,135.4500,135.4500,41
2008-06-23,08:40:00,135.4500,135.5500,135.4500,135.5000,16
2008-06-23,08:45:00,135.5400,135.6100,135.5000,135.5900,44
2008-06-23,08:50:00,135.5900,135.6300,135.4700,135.4700,69
2008-06-23,08:55:00,135.5100,135.5100,135.5000,135.5100,8
2008-06-23,09:00:00,135.5500,135.5500,135.5000,135.5500,37
2008-06-23,09:05:00,135.5400,135.6400,135.5100,135.6400,31
2008-06-23,09:10:00,135.6400,135.8000,135.6100,135.7000,155
2008-06-23,09:15:00,135.7000,135.7700,135.6600,135.7200,47
2008-06-23,09:20:00,135.7500,135.8000,135.7300,135.7400,91
2008-06-23,09:25:00,135.7500,135.7500,135.6900,135.7000,45
2008-06-23,09:30:00,135.6900,135.7000,135.6000,135.6500,53
2008-06-23,09:35:00,135.6000,135.7000,135.6000,135.6900,20
2008-06-23,09:40:00,135.6400,135.6600,135.6200,135.6500,20
2008-06-23,09:45:00,135.6300,135.6400,135.5600,135.5600,15
2008-06-23,09:50:00,135.5900,135.7200,135.5900,135.7100,101
2008-06-23,09:55:00,135.6800,135.7100,135.6600,135.7100,17
2008-06-23,10:00:00,135.7100,135.7200,135.6800,135.6800,11
2008-06-23,10:05:00,135.6700,135.6800,135.6700,135.6800,4
2008-06-23,10:10:00,135.6900,135.7200,135.6900,135.6900,21
2008-06-23,10:15:00,135.6800,135.6800,135.6500,135.6700,20
2008-06-23,10:20:00,135.6900,135.6900,135.6200,135.6400,55
2008-06-23,10:25:00,135.6200,135.6400,135.6000,135.6300,38
2008-06-23,10:30:00,135.6300,135.6500,135.6000,135.6300,12
2008-06-23,10:35:00,135.6200,135.8000,135.6200,135.7800,112
2008-06-23,10:40:00,135.7800,135.8800,135.7000,135.7000,65
2008-06-23,10:45:00,135.6700,135.6700,135.6100,135.6500,42
2008-06-23,10:50:00,135.6500,135.6900,135.6200,135.6900,20
2008-06-23,10:55:00,135.6500,135.6500,135.6200,135.6300,38
2008-06-23,11:00:00,135.6300,135.6500,135.6100,135.6300,9
2008-06-23,11:05:00,135.6100,135.6400,135.6100,135.6100,17
2008-06-23,11:10:00,135.6100,135.7400,135.6000,135.6800,57
2008-06-23,11:15:00,135.6500,135.7300,135.6500,135.7000,11
2008-06-23,11:20:00,135.7000,135.8700,135.7000,135.8600,67
2008-06-23,11:25:00,135.8500,135.8700,135.7900,135.8100,11
2008-06-23,11:30:00,135.8200,135.8200,135.7900,135.8200,22
2008-06-23,11:35:00,135.8200,135.8300,135.8200,135.8300,2
2008-06-23,11:40:00,135.8400,135.8500,135.8100,135.8400,7
2008-06-23,11:45:00,135.8500,135.8500,135.8000,135.8200,12
2008-06-23,11:50:00,135.8400,135.8400,135.8100,135.8200,4
2008-06-23,11:55:00,135.8300,135.8500,135.8200,135.8500,11
2008-06-23,12:00:00,135.8500,135.9500,135.8500,135.9000,120
2008-06-23,12:05:00,135.8800,135.9500,135.8600,135.9500,46
2008-06-23,12:10:00,135.9500,136.1900,135.9500,136.1600,148
2008-06-23,12:15:00,136.1600,136.3200,136.1600,136.3000,109
2008-06-23,12:20:00,136.2900,136.4300,136.2300,136.4300,157
2008-06-23,12:25:00,136.4000,136.4900,136.3800,136.4200,249
2008-06-23,12:30:00,136.4700,136.4800,136.3800,136.4800,35
2008-06-23,12:35:00,136.4500,136.4800,136.4200,136.4200,15
2008-06-23,12:40:00,136.4300,136.5200,136.4300,136.4500,142
2008-06-23,12:45:00,136.4900,136.5400,136.4900,136.5200,69
2008-06-23,12:50:00,136.5400,136.5400,136.4900,136.4900,29
2008-06-23,12:55:00,136.5100,136.5600,136.4800,136.5000,92
2008-06-23,13:00:00,136.4800,136.5400,136.4500,136.5000,28
2008-06-23,13:05:00,136.4700,136.5500,136.4500,136.5300,87
2008-06-23,13:10:00,136.5000,136.5400,136.5000,136.5200,15
2008-06-23,13:15:00,136.5300,136.5500,136.5000,136.5000,58
2008-06-23,13:20:00,136.5000,136.5800,136.5000,136.5800,73
2008-06-23,13:25:00,136.5800,136.6000,136.5500,136.5500,92
2008-06-23,13:30:00,136.5300,136.5400,136.1100,136.1400,88
2008-06-23,13:35:00,136.1500,136.1800,136.1000,136.1800,43
2008-06-23,13:40:00,136.2300,136.4100,136.2200,136.2600,28
2008-06-23,13:45:00,136.2700,136.2700,136.1100,136.2200,23
2008-06-23,13:50:00,136.1900,136.3000,136.1900,136.2500,13
2008-06-23,13:55:00,136.2900,136.3400,136.2800,136.2900,12
2008-06-23,14:00:00,136.3000,136.3700,136.2700,136.3300,39
2008-06-23,14:05:00,136.3000,136.3000,136.2000,136.2000,33
2008-06-23,14:10:00,136.2000,136.2000,136.0700,136.0700,38
2008-06-23,14:15:00,136.0700,136.0800,135.9800,135.9800,141
2008-06-23,14:20:00,135.9800,136.1400,135.9800,136.0400,37
2008-06-23,14:25:00,136.1000,136.2000,136.1000,136.1700,16
2008-06-23,14:30:00,136.1900,136.2200,136.0800,136.2000,24
2008-06-23,14:35:00,136.1800,136.1800,136.1000,136.1500,31
2008-06-23,14:40:00,136.1400,136.2000,136.0800,136.1000,43
2008-06-23,14:45:00,136.0800,136.1600,136.0700,136.1500,38
2008-06-23,14:50:00,136.1700,136.1900,136.1500,136.1800,16
2008-06-23,14:55:00,136.1900,136.6000,136.1900,136.5500,129
2008-06-23,15:00:00,136.5100,136.5800,136.3800,136.3900,99
2008-06-23,15:05:00,136.4400,136.5700,136.3600,136.3600,83
2008-06-23,15:10:00,136.3600,136.4100,136.3200,136.3500,27
2008-06-23,15:15:00,136.3700,136.3900,136.2500,136.3500,97
2008-06-23,15:20:00,136.3500,136.4200,136.3300,136.3600,94
2008-06-23,15:25:00,136.3700,136.3700,136.2700,136.3500,103
2008-06-23,15:30:00,136.3200,136.4500,136.3100,136.3100,69
2008-06-23,15:35:00,136.3000,136.4500,136.2800,136.4400,64
2008-06-23,15:40:00,136.4500,136.4600,136.3800,136.4100,93
2008-06-23,15:45:00,136.4200,136.4200,136.3300,136.3500,133
2008-06-23,15:50:00,136.3500,136.4300,136.3200,136.4200,112
2008-06-23,15:55:00,136.4300,136.7100,136.4200,136.6800,561
2008-06-23,16:00:00,136.7000,136.7600,136.4500,136.7600,527
2008-06-23,16:05:00,136.7600,136.7600,136.6800,136.7000,128
2008-06-23,16:10:00,136.7100,136.7100,136.6200,136.6700,179
2008-06-23,16:15:00,136.6700,136.6700,136.4600,136.5500,334
2008-06-23,16:20:00,136.5500,136.5800,136.4800,136.5200,242
2008-06-23,16:25:00,136.5200,136.8400,136.5200,136.7900,449
2008-06-23,16:30:00,136.7600,136.8800,136.7500,136.8400,293
2008-06-23,16:35:00,136.8400,136.9800,136.8200,136.9500,413
2008-06-23,16:40:00,136.9400,137.4000,136.8200,137.3000,1345
2008-06-23,16:45:00,137.3000,137.4600,137.1400,137.2000,375
2008-06-23,16:50:00,137.1700,137.4000,137.1100,137.3800,227
2008-06-23,16:55:00,137.3800,137.4300,137.2100,137.4000,220
2008-06-23,17:00:00,137.4000,137.5000,137.1000,137.2200,532
2008-06-23,17:05:00,137.1700,137.2400,137.0500,137.1000,232
2008-06-23,17:10:00,137.0500,137.1000,137.0200,137.0900,124
2008-06-23,17:15:00,137.0900,137.2200,137.0700,137.1400,127
2008-06-23,17:20:00,137.1400,137.1400,136.8600,136.8800,255
2008-06-23,17:25:00,136.9000,137.0500,136.7900,136.8600,209
2008-06-23,17:30:00,136.8900,136.9300,136.5200,136.6100,392
2008-06-23,17:35:00,136.6000,136.8000,136.6000,136.7000,92
2008-06-23,17:40:00,136.7200,136.7700,136.5000,136.6700,310
2008-06-23,17:45:00,136.6700,137.1500,136.6700,137.0000,196
2008-06-23,17:50:00,136.9900,137.0000,136.8400,136.8600,70
2008-06-23,17:55:00,136.8300,136.8900,136.8000,136.8300,36
2008-06-23,18:00:00,136.8200,136.8200,136.3800,136.4900,310
2008-06-23,18:05:00,136.5200,136.5700,136.4900,136.5200,48
2008-06-23,18:10:00,136.5100,136.5300,136.3600,136.5100,359
2008-06-23,18:15:00,136.5200,136.6000,136.5000,136.5300,173
2008-06-23,18:20:00,136.5200,136.5300,136.3600,136.3600,224
2008-06-23,18:25:00,136.3700,136.4500,136.3000,136.3800,120
2008-06-23,18:30:00,136.3500,136.3900,135.9000,136.0500,484
2008-06-23,18:35:00,136.0700,136.2400,136.0500,136.2000,138
2008-06-23,18:40:00,136.2000,136.3400,136.1300,136.1300,248
2008-06-23,18:45:00,136.1600,136.3200,136.1300,136.2200,125
2008-06-23,18:50:00,136.2400,136.3200,136.1000,136.2500,410
2008-06-23,18:55:00,136.2400,136.3900,136.2100,136.3000,166
2008-06-23,19:00:00,136.3000,136.5800,136.2900,136.5300,293
2008-06-23,19:05:00,136.5300,136.6800,136.5200,136.5500,235
2008-06-23,19:10:00,136.5400,136.6600,136.3400,136.6400,276
2008-06-23,19:15:00,136.6400,136.6500,136.5900,136.6100,82
2008-06-23,19:20:00,136.6000,136.7400,136.5500,136.7300,223
2008-06-23,19:25:00,136.7500,136.7800,136.6000,136.6000,190
2008-06-23,19:30:00,136.6100,136.6700,136.5800,136.6100,126
2008-06-23,19:35:00,136.6100,136.8100,136.5700,136.7800,311
2008-06-23,19:40:00,136.8000,137.0200,136.7400,136.9200,485
2008-06-23,19:45:00,136.9800,137.1200,136.9100,136.9500,594
2008-06-23,19:50:00,136.9500,137.1100,136.8600,137.0300,339
2008-06-23,19:55:00,137.0200,137.3700,137.0000,137.2800,711
2008-06-23,20:00:00,137.3100,137.3200,137.1100,137.1500,435
2008-06-23,20:05:00,137.1400,137.2900,137.0200,137.1700,423
2008-06-23,20:10:00,137.1800,137.2100,136.6500,136.8100,662
2008-06-23,20:15:00,136.8100,136.9900,136.6600,136.6600,528
2008-06-23,20:20:00,136.7100,136.7400,136.5100,136.6900,746
2008-06-23,20:25:00,136.6700,136.6800,136.5100,136.6400,425
2008-06-23,20:30:00,136.6200,136.7400,135.8000,135.8300,2277
2008-06-23,20:35:00,135.8100,135.9900,134.8000,134.8600,4369
2008-06-23,20:40:00,134.8600,135.5400,134.5400,135.3000,3249
2008-06-23,20:45:00,135.3000,135.6300,134.8100,135.4300,2660
2008-06-23,20:50:00,135.4400,135.7400,135.3600,135.4600,1260
2008-06-23,20:55:00,135.4600,135.5400,135.1200,135.1500,1333
2008-06-23,21:00:00,135.1300,135.2500,134.7500,135.0700,3566
2008-06-23,21:05:00,135.0800,135.3400,134.0500,134.2600,5729
2008-06-23,21:10:00,134.2500,134.8300,134.1000,134.7000,3123
2008-06-23,21:15:00,134.7000,134.9700,134.6100,134.8400,1339
2008-06-23,21:20:00,134.8600,135.1200,134.7700,134.9500,1586
2008-06-23,21:25:00,134.9300,135.3200,134.7000,135.2400,2645
2008-06-23,21:30:00,135.2200,136.2000,135.1500,136.0500,4524
2008-06-23,21:35:00,136.0500,136.4800,136.0300,136.2800,3366
2008-06-23,21:40:00,136.2700,136.6300,136.0600,136.4000,3352
2008-06-23,21:45:00,136.3800,136.7400,136.1300,136.6700,2753
2008-06-23,21:50:00,136.6600,136.6600,136.2400,136.3800,1921
2008-06-23,21:55:00,136.3900,136.4700,136.1000,136.2100,1716
2008-06-23,22:00:00,136.2000,136.6000,136.1900,136.5100,1625
2008-06-23,22:05:00,136.5100,137.0700,136.4300,136.9100,3109
2008-06-23,22:10:00,136.9100,136.9400,136.2100,136.3300,2415
2008-06-23,22:15:00,136.3300,136.3700,135.9200,136.0100,2474
2008-06-23,22:20:00,136.0200,136.3000,135.9200,136.1800,1254
2008-06-23,22:25:00,136.1800,136.4500,136.1000,136.2200,1129
2008-06-23,22:30:00,136.2000,136.3000,135.8700,136.0300,1863
2008-06-23,22:35:00,136.0200,136.3400,135.9900,136.1200,887
2008-06-23,22:40:00,136.1000,136.6400,136.0500,136.6100,2003
2008-06-23,22:45:00,136.6100,136.8400,136.5900,136.6600,1823
2008-06-23,22:50:00,136.6500,137.0700,136.6200,136.9000,2620
2008-06-23,22:55:00,136.8900,136.8900,136.6300,136.7400,1414
2008-06-23,23:00:00,136.7600,136.8200,136.2200,136.3300,2388
2008-06-23,23:05:00,136.3400,136.7500,136.3100,136.6200,1625
2008-06-23,23:10:00,136.6000,136.7700,136.4300,136.5400,1103
2008-06-23,23:15:00,136.5600,137.3000,136.3700,137.1400,3331
2008-06-23,23:20:00,137.1400,137.2800,136.7900,137.1000,2822
2008-06-23,23:25:00,137.1000,137.4900,136.8000,137.1000,3492
2008-06-23,23:30:00,137.0900,137.1900,136.7500,136.9900,2598
2008-06-23,23:35:00,136.9900,137.1300,136.7100,136.8200,1614
2008-06-23,23:40:00,136.8400,137.2300,136.7500,137.1500,1683
2008-06-23,23:45:00,137.1500,137.3600,137.1100,137.2500,1152
2008-06-23,23:50:00,137.2300,137.4000,136.9400,137.0600,2859
2008-06-23,23:55:00,137.0600,137.1500,136.7800,136.9200,1744
2008-06-24,00:00:00,136.9200,137.3700,136.8000,137.3500,1700
2008-06-24,00:05:00,137.3200,138.1300,137.3100,137.8400,8085
2008-06-24,00:10:00,137.8400,137.8500,137.6500,137.6700,1343
2008-06-24,00:15:00,137.6800,137.8400,137.5300,137.6500,1442
2008-06-24,00:20:00,137.6600,137.8800,137.6100,137.8200,777
2008-06-24,00:25:00,137.8300,138.0500,137.7300,137.8600,1566
2008-06-24,00:30:00,137.8800,137.8900,137.5700,137.6000,1598
2008-06-24,00:35:00,137.6000,137.8600,137.5300,137.7200,1184
2008-06-24,00:40:00,137.7200,138.0000,137.7200,137.9500,1314
2008-06-24,00:45:00,137.9500,137.9700,137.6100,137.8600,1186
2008-06-24,00:50:00,137.8700,137.9900,137.7800,137.9700,1075
2008-06-24,00:55:00,137.9700,138.1400,137.7000,137.8300,2361
2008-06-24,01:00:00,137.8500,137.8600,137.3700,137.5000,2626
2008-06-24,01:05:00,137.5100,137.6200,137.0000,137.2900,3119
2008-06-24,01:10:00,137.2900,137.4500,137.2400,137.3900,876
2008-06-24,01:15:00,137.3800,137.9500,137.3600,137.8800,1368
2008-06-24,01:20:00,137.8700,137.9500,137.6500,137.8500,1557
2008-06-24,01:25:00,137.8700,137.8900,137.6600,137.7100,1135
2008-06-24,01:30:00,137.7100,137.8100,137.4700,137.7800,1687
2008-06-24,01:35:00,137.7700,137.7900,137.2000,137.3400,1543
2008-06-24,01:40:00,137.3300,137.5200,137.1500,137.2600,1287
2008-06-24,01:45:00,137.2700,137.5000,136.9200,137.0400,1692
2008-06-24,01:50:00,137.0500,137.3700,136.9100,136.9100,1947
2008-06-24,01:55:00,136.9200,137.0600,136.5900,136.9000,3238
2008-06-24,02:00:00,136.9100,137.3400,136.7100,137.2200,2124
2008-06-24,02:05:00,137.2300,137.2800,136.7500,136.9700,1478
2008-06-24,02:10:00,136.9800,137.1700,136.7000,136.7300,1510
2008-06-24,02:15:00,136.7200,136.8100,136.3200,136.6400,3890
2008-06-24,02:20:00,136.6500,136.6700,136.2800,136.6300,3376
2008-06-24,02:25:00,136.6200,137.0500,136.4300,136.5800,6165
2008-06-24,02:30:00,136.5900,136.6900,136.3500,136.3800,1784
2008-06-24,02:35:00,136.4000,136.5500,136.4000,136.4900,305
2008-06-24,02:40:00,136.4900,136.5200,136.3500,136.5100,426
2008-06-24,02:45:00,136.5000,136.7300,136.4900,136.7300,368
2008-06-24,02:50:00,136.6900,136.7400,136.6500,136.6800,272
2008-06-24,02:55:00,136.6800,136.7700,136.6800,136.7100,117
2008-06-24,03:00:00,136.7500,136.7600,136.6500,136.7100,180
2008-06-24,03:05:00,136.6900,136.9000,136.6900,136.9000,254
2008-06-24,03:10:00,136.8900,137.0200,136.8900,136.9000,388
2008-06-24,03:15:00,136.9000,137.0200,136.8800,137.0000,194
2008-06-24,03:20:00,137.0000,137.0200,136.8800,136.8800,126
2008-06-24,03:25:00,136.8800,136.9300,136.8500,136.9000,73
2008-06-24,03:30:00,136.9200,136.9200,136.8600,136.8800,48
2008-06-24,03:35:00,136.8900,136.9100,136.8100,136.8100,109
2008-06-24,03:40:00,136.8200,136.9400,136.8000,136.9200,115
2008-06-24,03:45:00,136.9400,137.0500,136.9100,137.0300,258
2008-06-24,03:50:00,137.0100,137.0500,136.9300,136.9700,205
2008-06-24,03:55:00,137.0000,137.1400,136.9900,137.1000,139
2008-06-24,04:00:00,137.0900,137.1700,137.0200,137.1500,146
2008-06-24,04:05:00,137.1500,137.2400,137.1500,137.1600,187
2008-06-24,04:10:00,137.1600,137.1700,137.1200,137.1600,50
2008-06-24,04:15:00,137.1400,137.3700,137.1400,137.3100,442
2008-06-24,04:20:00,137.3100,137.3600,137.2300,137.2500,196
2008-06-24,04:25:00,137.2600,137.2700,137.2500,137.2500,11
2008-06-24,04:30:00,137.2900,137.2900,137.1800,137.2600,99
2008-06-24,04:35:00,137.3000,137.3700,137.2400,137.2400,96
2008-06-24,04:40:00,137.2600,137.2900,137.2000,137.2300,55
2008-06-24,04:45:00,137.2000,137.2300,137.1800,137.2300,53
2008-06-24,04:50:00,137.2400,137.2700,137.1600,137.2400,70
2008-06-24,04:55:00,137.2400,137.2900,137.2400,137.2900,15
2008-06-24,05:00:00,137.2700,137.2900,137.2500,137.2700,25
2008-06-24,05:05:00,137.2800,137.3000,137.2200,137.3000,73
2008-06-24,05:10:00,137.3000,137.4500,137.2900,137.3600,156
2008-06-24,06:00:00,137.2500,137.4700,137.2300,137.4600,107
2008-06-24,06:05:00,137.4400,137.4600,137.3100,137.3500,39
2008-06-24,06:10:00,137.3700,137.4000,137.3700,137.4000,8
2008-06-24,06:15:00,137.3800,137.4300,137.3800,137.4000,9
2008-06-24,06:20:00,137.3900,137.3900,137.3800,137.3900,3
2008-06-24,06:25:00,137.4000,137.4700,137.4000,137.4600,26
2008-06-24,06:30:00,137.4800,137.4800,137.3900,137.3900,40
2008-06-24,06:35:00,137.3900,137.4000,137.3800,137.3800,4
2008-06-24,06:40:00,137.3700,137.4000,137.3500,137.4000,19
2008-06-24,06:45:00,137.4000,137.4000,137.3500,137.3500,14
2008-06-24,06:50:00,137.3500,137.3800,137.3500,137.3800,4
2008-06-24,06:55:00,137.3500,137.3500,137.3400,137.3400,15
2008-06-24,07:00:00,137.3400,137.3400,137.2900,137.3400,13
2008-06-24,07:05:00,137.3000,137.3000,137.2400,137.2400,13
2008-06-24,07:10:00,137.2400,137.2700,137.1300,137.1900,52
2008-06-24,07:15:00,137.1600,137.1900,137.1300,137.1300,7
2008-06-24,07:20:00,137.1300,137.1300,137.1000,137.1000,5
2008-06-24,07:25:00,137.1500,137.1500,137.1100,137.1300,4
2008-06-24,07:30:00,137.1200,137.1200,137.1000,137.1200,6
2008-06-24,07:35:00,137.1600,137.1600,137.0600,137.0600,14
2008-06-24,07:40:00,137.0500,137.1300,137.0500,137.0700,11
2008-06-24,07:45:00,137.0900,137.1200,137.0900,137.1200,3
2008-06-24,07:50:00,137.1100,137.1400,137.1000,137.1000,5
2008-06-24,07:55:00,137.1000,137.1000,137.0500,137.0500,33
2008-06-24,08:00:00,137.0400,137.0700,137.0400,137.0700,12
2008-06-24,08:05:00,137.0900,137.1500,137.0800,137.1000,10
2008-06-24,08:10:00,137.1200,137.1200,137.0800,137.1200,7
2008-06-24,08:15:00,137.1100,137.1200,137.1000,137.1000,6
2008-06-24,08:20:00,137.1200,137.1200,137.1000,137.1000,2
2008-06-24,08:25:00,137.1000,137.1000,137.0900,137.0900,14
2008-06-24,08:30:00,137.0900,137.1100,137.0900,137.1100,5
2008-06-24,08:35:00,137.1100,137.1200,137.0900,137.1200,5
2008-06-24,08:40:00,137.1000,137.1000,137.0900,137.1000,3
2008-06-24,08:45:00,137.1000,137.1000,137.1000,137.1000,1
2008-06-24,08:50:00,137.1000,137.1300,137.0800,137.1100,17
2008-06-24,08:55:00,137.1100,137.1100,137.1100,137.1100,1
2008-06-24,09:00:00,137.1000,137.1100,137.1000,137.1000,3
2008-06-24,09:05:00,137.1000,137.1000,137.0900,137.0900,14
2008-06-24,09:10:00,137.1000,137.1400,136.8600,136.9300,111
2008-06-24,09:15:00,136.9300,137.0200,136.8800,136.9000,27
2008-06-24,09:20:00,136.9700,137.0200,136.8900,136.9200,32
2008-06-24,09:25:00,136.9300,136.9300,136.8700,136.8700,13
2008-06-24,09:30:00,136.8700,136.9400,136.8700,136.9400,10
2008-06-24,09:35:00,136.9400,137.0200,136.9100,137.0200,16
2008-06-24,09:40:00,136.9900,136.9900,136.9400,136.9400,2
2008-06-24,09:45:00,136.9700,136.9700,136.9300,136.9300,8
2008-06-24,09:50:00,136.9200,136.9600,136.9100,136.9400,9
2008-06-24,09:55:00,136.9700,137.0200,136.9700,136.9900,7
2008-06-24,10:00:00,136.9600,137.0000,136.9400,136.9600,10
2008-06-24,10:05:00,137.0000,137.0000,137.0000,137.0000,1
2008-06-24,10:10:00,137.0000,137.0100,136.9900,137.0000,5
2008-06-24,10:15:00,136.9600,136.9600,136.9400,136.9400,4
2008-06-24,10:20:00,136.9300,136.9300,136.9300,136.9300,1
2008-06-24,10:25:00,136.9200,136.9700,136.9200,136.9700,8
2008-06-24,10:30:00,136.9700,136.9900,136.9200,136.9200,10
2008-06-24,10:35:00,136.9200,137.0000,136.9200,136.9200,38
2008-06-24,10:40:00,136.9200,136.9300,136.9000,136.9000,15
2008-06-24,10:45:00,136.9200,136.9400,136.9000,136.9400,9
2008-06-24,10:50:00,136.9400,136.9400,136.9000,136.9000,20
2008-06-24,10:55:00,136.9000,136.9000,136.7500,136.7800,89
2008-06-24,11:00:00,136.7700,136.7900,136.7200,136.7500,30
2008-06-24,11:05:00,136.7500,136.7700,136.7400,136.7700,14
2008-06-24,11:10:00,136.7700,136.8300,136.7600,136.8300,15
2008-06-24,11:15:00,136.7900,136.8600,136.7900,136.8600,3
2008-06-24,11:20:00,136.8700,136.8700,136.8700,136.8700,1
2008-06-24,11:25:00,136.8700,136.9000,136.8700,136.9000,5
2008-06-24,11:30:00,136.8400,136.8400,136.8000,136.8000,12
2008-06-24,11:35:00,136.8300,136.8300,136.8300,136.8300,1
2008-06-24,11:40:00,136.8200,136.8400,136.8100,136.8300,9
2008-06-24,11:45:00,136.8400,136.8400,136.8000,136.8200,11
2008-06-24,11:50:00,136.8300,136.8300,136.8300,136.8300,2
2008-06-24,11:55:00,136.8100,136.8200,136.7700,136.8100,42
2008-06-24,12:00:00,136.8600,136.8600,136.7900,136.7900,11
2008-06-24,12:05:00,136.7800,136.7800,136.7000,136.7100,49
2008-06-24,12:10:00,136.7100,136.8200,136.7100,136.7400,21
2008-06-24,12:15:00,136.7100,136.7200,136.7000,136.7200,23
2008-06-24,12:20:00,136.7700,136.7700,136.7700,136.7700,2
2008-06-24,12:25:00,136.7700,136.7700,136.7300,136.7300,7
2008-06-24,12:30:00,136.7600,136.8500,136.7500,136.8500,25
2008-06-24,12:35:00,136.8400,136.8400,136.8000,136.8000,10
2008-06-24,12:40:00,136.7700,136.7900,136.7400,136.7400,18
2008-06-24,12:50:00,136.7900,136.8400,136.7900,136.8400,8
2008-06-24,12:55:00,136.8300,136.8800,136.8000,136.8400,26
2008-06-24,13:00:00,136.8300,136.8300,136.8300,136.8300,1
2008-06-24,13:05:00,136.8500,136.8500,136.8100,136.8500,6
2008-06-24,13:10:00,136.8500,136.8900,136.8500,136.8800,9
2008-06-24,13:15:00,136.9000,137.0000,136.9000,136.9700,35
2008-06-24,13:20:00,136.9700,136.9700,136.9400,136.9400,12
2008-06-24,13:25:00,136.9500,136.9500,136.9200,136.9200,5
2008-06-24,13:30:00,136.9600,136.9700,136.9300,136.9300,6
2008-06-24,13:35:00,136.9500,136.9500,136.9300,136.9300,3
2008-06-24,13:40:00,136.9200,136.9600,136.9200,136.9400,4
2008-06-24,13:45:00,136.9400,136.9400,136.9000,136.9000,6
2008-06-24,13:50:00,136.9000,136.9000,136.8400,136.8400,28
2008-06-24,13:55:00,136.8500,136.8600,136.8500,136.8600,5
2008-06-24,14:00:00,136.8400,136.9200,136.8400,136.9200,4
2008-06-24,14:05:00,136.9200,136.9200,136.8800,136.8800,8
2008-06-24,14:10:00,136.8500,136.8500,136.6700,136.6700,33
2008-06-24,14:15:00,136.7000,136.7300,136.6700,136.7000,12
2008-06-24,14:20:00,136.7100,136.7500,136.7000,136.7000,27
2008-06-24,14:25:00,136.6800,136.6900,136.4200,136.4900,231
2008-06-24,14:30:00,136.4900,136.5700,136.4700,136.5500,63
2008-06-24,14:35:00,136.5800,136.6600,136.5800,136.6100,16
2008-06-24,14:40:00,136.6100,136.6300,136.5700,136.5700,21
2008-06-24,14:45:00,136.5600,136.5600,136.5000,136.5500,56
2008-06-24,14:50:00,136.5500,136.6700,136.5500,136.6600,29
2008-06-24,14:55:00,136.6600,136.6700,136.6200,136.6400,20
2008-06-24,15:00:00,136.6500,136.8000,136.6000,136.6700,44
2008-06-24,15:05:00,136.6900,136.6900,136.5700,136.6000,50
2008-06-24,15:10:00,136.6000,136.6400,136.6000,136.6300,28
2008-06-24,15:15:00,136.7100,136.7200,136.5600,136.6700,183
2008-06-24,15:20:00,136.6600,137.4500,136.6200,137.2300,476
2008-06-24,15:25:00,137.2300,137.5000,137.2300,137.4700,290
2008-06-24,15:30:00,137.4700,137.9000,137.3600,137.7400,895
2008-06-24,15:35:00,137.7400,137.7600,137.5200,137.7100,350
2008-06-24,15:40:00,137.7300,137.8000,137.6500,137.7300,152
2008-06-24,15:45:00,137.7600,137.7700,137.5500,137.5500,63
2008-06-24,15:50:00,137.5500,137.6100,137.5300,137.6000,65
2008-06-24,15:55:00,137.6000,137.6800,137.4600,137.5700,227
2008-06-24,16:00:00,137.5900,137.8200,137.5800,137.7200,330
2008-06-24,16:05:00,137.7100,137.8400,137.6500,137.6800,177
2008-06-24,16:10:00,137.6800,137.7500,137.6000,137.6100,139
2008-06-24,16:15:00,137.6600,137.9500,137.6600,137.8100,309
2008-06-24,16:20:00,137.8300,137.9400,137.6600,137.6700,156
2008-06-24,16:25:00,137.7000,137.8400,137.6400,137.7400,226
2008-06-24,16:30:00,137.7300,137.9400,137.6800,137.9400,97
2008-06-24,16:35:00,137.9000,137.9000,137.7000,137.7700,45
2008-06-24,16:40:00,137.7600,137.7600,137.3200,137.5300,245
2008-06-24,16:45:00,137.5200,137.6200,137.5000,137.5500,123
2008-06-24,16:50:00,137.5700,137.6500,137.5500,137.6200,33
2008-06-24,16:55:00,137.6300,137.6400,137.5400,137.5900,62
2008-06-24,17:00:00,137.5900,137.6500,137.5300,137.5600,48
2008-06-24,17:05:00,137.5700,137.5900,137.5000,137.5900,66
2008-06-24,17:10:00,137.5400,137.7400,137.5400,137.6100,104
2008-06-24,17:15:00,137.5800,137.7200,137.5700,137.6300,69
2008-06-24,17:20:00,137.6600,137.6900,137.5800,137.6100,46
2008-06-24,17:25:00,137.5600,137.6500,137.5300,137.5600,41
2008-06-24,17:30:00,137.5900,137.7400,137.5600,137.7100,123
2008-06-24,17:35:00,137.7000,137.7000,137.5400,137.6600,88
2008-06-24,17:40:00,137.6200,138.0000,137.5300,137.8400,611
2008-06-24,17:45:00,137.8500,138.7500,137.8000,138.1400,2057
2008-06-24,17:50:00,138.1400,138.4300,138.0300,138.4300,303
2008-06-24,17:55:00,138.4400,138.5200,137.8200,138.0500,838
2008-06-24,18:00:00,138.0500,138.1100,137.8400,137.8900,306
2008-06-24,18:05:00,137.9200,138.1000,137.8600,137.8700,209
2008-06-24,18:10:00,137.8800,138.0800,137.8500,137.8800,221
2008-06-24,18:15:00,137.9000,137.9500,137.8400,137.8600,160
2008-06-24,18:20:00,137.8700,137.8900,137.6600,137.7500,358
2008-06-24,18:25:00,137.7600,138.0200,137.7600,137.8900,156
2008-06-24,18:30:00,137.8900,137.9100,137.8400,137.8800,82
2008-06-24,18:35:00,137.8800,138.0200,137.8700,137.9000,100
2008-06-24,18:40:00,137.9200,137.9900,137.8600,137.9600,58
2008-06-24,18:45:00,137.9500,138.0300,137.8900,137.8900,209
2008-06-24,18:50:00,137.8700,137.9200,137.8000,137.8800,115
2008-06-24,18:55:00,137.8500,137.8800,137.7600,137.8200,68
2008-06-24,19:00:00,137.8100,138.1800,137.7200,137.9000,436
2008-06-24,19:05:00,138.0000,138.0700,137.9000,137.9000,84
2008-06-24,19:10:00,137.9500,138.0700,137.9200,138.0500,71
2008-06-24,19:15:00,138.0400,138.1300,137.9700,137.9900,212
2008-06-24,19:20:00,137.9900,138.1700,137.9000,137.9800,226
2008-06-24,19:25:00,137.9600,138.0700,137.9500,138.0700,137
2008-06-24,19:30:00,138.0600,138.1500,138.0000,138.0900,139
2008-06-24,19:35:00,138.0700,138.4200,138.0500,138.2400,435
2008-06-24,19:40:00,138.2500,138.4100,138.2300,138.3300,279
2008-06-24,19:45:00,138.3400,138.4900,138.3000,138.3600,361
2008-06-24,19:50:00,138.3500,138.3600,138.1200,138.1500,303
2008-06-24,19:55:00,138.1500,138.1600,138.0200,138.0500,331
2008-06-24,20:00:00,138.0400,138.0400,137.6500,137.8600,789
2008-06-24,20:05:00,137.8600,138.1600,137.8400,137.9400,421
2008-06-24,20:10:00,137.9900,138.0300,137.8500,137.9100,304
2008-06-24,20:15:00,137.9000,138.1000,137.8500,138.0000,444
2008-06-24,20:20:00,138.0000,138.4400,137.9000,138.2700,538
2008-06-24,20:25:00,138.2700,138.3500,137.9400,138.0600,525
2008-06-24,20:30:00,138.0500,138.0700,137.8700,137.9100,385
2008-06-24,20:35:00,137.9200,138.2100,137.9200,138.1100,528
2008-06-24,20:40:00,138.1000,138.1000,137.6600,137.6900,912
2008-06-24,20:45:00,137.6800,138.0100,137.6700,137.9400,749
2008-06-24,20:50:00,137.9400,137.9700,137.7800,137.8800,347
2008-06-24,20:55:00,137.8800,137.9700,137.7000,137.9400,656
2008-06-24,21:00:00,137.9300,138.1300,137.1000,137.3600,5295
2008-06-24,21:05:00,137.3700,137.6700,137.0300,137.1600,3352
2008-06-24,21:10:00,137.1300,137.5400,137.0600,137.3300,1544
2008-06-24,21:15:00,137.3100,137.3100,136.9300,137.2100,2892
2008-06-24,21:20:00,137.2200,137.4500,136.5300,136.7100,4508
2008-06-24,21:25:00,136.7000,136.7500,136.0700,136.4000,5019
2008-06-24,21:30:00,136.4200,136.8900,136.2400,136.7000,2451
2008-06-24,21:35:00,136.6900,137.1500,136.5700,136.9100,2449
2008-06-24,21:40:00,136.9100,136.9500,136.5400,136.6000,2218
2008-06-24,21:45:00,136.6100,137.0000,136.6000,136.8700,1655
2008-06-24,21:50:00,136.9100,137.1000,136.7000,136.8800,1323
2008-06-24,21:55:00,136.8800,137.3600,136.8300,137.3000,1833
2008-06-24,22:00:00,137.3200,137.5600,136.9400,137.3500,3511
2008-06-24,22:05:00,137.3200,137.4400,137.2000,137.2700,1409
2008-06-24,22:10:00,137.2800,137.6000,137.1100,137.4600,1615
2008-06-24,22:15:00,137.4400,137.9200,137.3800,137.8200,2891
2008-06-24,22:20:00,137.8200,137.8700,137.6000,137.7000,1728
2008-06-24,22:25:00,137.7000,137.7500,137.5800,137.6200,1334
2008-06-24,22:30:00,137.6300,138.0400,137.5600,137.7100,2534
2008-06-24,22:35:00,137.7300,137.7700,137.3500,137.4500,2018
2008-06-24,22:40:00,137.4700,137.6500,137.4000,137.4300,1033
2008-06-24,22:45:00,137.4400,137.6200,137.3000,137.3300,1354
2008-06-24,22:50:00,137.3400,137.4800,137.1300,137.1300,1791
2008-06-24,22:55:00,137.1500,137.1500,136.7900,136.8500,2951
2008-06-24,23:00:00,136.8700,136.9400,136.6500,136.9000,2130
2008-06-24,23:05:00,136.9000,137.2100,136.8200,137.1900,1572
2008-06-24,23:10:00,137.1800,137.3000,137.1000,137.2300,1294
2008-06-24,23:15:00,137.2400,137.2500,136.8600,136.9900,1659
2008-06-24,23:20:00,136.9900,137.2200,136.8100,137.1700,1596
2008-06-24,23:25:00,137.1600,137.4500,137.0600,137.0600,1705
2008-06-24,23:30:00,137.0600,137.2700,137.0300,137.0600,1346
2008-06-24,23:35:00,137.0600,137.1400,136.7500,136.9500,1677
2008-06-24,23:40:00,136.9600,137.0100,136.5700,136.7200,1918
2008-06-24,23:45:00,136.7100,136.7800,136.3300,136.6500,2248
2008-06-24,23:50:00,136.6500,136.6600,136.2800,136.3900,2148
2008-06-24,23:55:00,136.4000,136.6200,135.9000,136.6200,4166
2008-06-25,00:00:00,136.6000,136.8400,136.5000,136.7000,2007
2008-06-25,00:05:00,136.7000,137.2200,136.6400,136.9800,2928
2008-06-25,00:10:00,136.9800,137.0400,136.8300,136.8800,1125
2008-06-25,00:15:00,136.8800,137.1500,136.7700,137.0000,1402
2008-06-25,00:20:00,137.0000,137.1100,136.8300,136.8400,797
2008-06-25,00:25:00,136.8500,136.9800,136.7200,136.7200,1162
2008-06-25,00:30:00,136.7100,136.8600,136.5800,136.8000,984
2008-06-25,00:35:00,136.7800,137.1300,136.7800,137.0100,1138
2008-06-25,00:40:00,137.0100,137.1100,136.7700,136.8300,736
2008-06-25,00:45:00,136.8400,136.8900,136.6400,136.8500,1022
2008-06-25,00:50:00,136.8600,137.0000,136.7900,136.9400,548
2008-06-25,00:55:00,136.9400,137.0600,136.6000,136.8100,962
2008-06-25,01:00:00,136.8300,136.9000,136.4600,136.5800,1396
2008-06-25,01:05:00,136.6000,136.7700,136.5200,136.6900,910
2008-06-25,01:10:00,136.6700,137.0400,136.6600,136.8700,1656
2008-06-25,01:15:00,136.8900,136.9800,136.2800,136.2800,2724
2008-06-25,01:20:00,136.2800,136.4700,136.2000,136.2600,1659
2008-06-25,01:25:00,136.2700,136.4600,136.2400,136.3300,808
2008-06-25,01:30:00,136.3300,136.3400,136.0400,136.3000,2260
2008-06-25,01:35:00,136.3100,136.3600,136.1000,136.2600,1861
2008-06-25,01:40:00,136.2600,136.6700,136.2600,136.3800,2037
2008-06-25,01:45:00,136.4000,136.5800,136.1200,136.2200,2037
2008-06-25,01:50:00,136.2100,136.4300,136.1100,136.4200,1274
2008-06-25,01:55:00,136.4100,136.9200,136.3000,136.6700,2825
2008-06-25,02:00:00,136.6800,136.7500,136.1100,136.2900,2630
2008-06-25,02:05:00,136.3100,136.5000,136.1500,136.3500,1397
2008-06-25,02:10:00,136.3600,136.6300,136.3000,136.5100,1506
2008-06-25,02:15:00,136.5000,136.8700,136.4400,136.5800,2110
2008-06-25,02:20:00,136.6000,136.9400,136.5500,136.9400,2002
2008-06-25,02:25:00,136.9400,137.0800,136.7800,137.0400,4042
2008-06-25,02:30:00,137.0300,137.0500,136.9200,137.0200,1006
2008-06-25,02:35:00,137.0300,137.1200,137.0300,137.0800,492
2008-06-25,02:40:00,137.0900,137.1600,137.0600,137.1200,305
2008-06-25,02:45:00,137.1100,137.2300,137.1100,137.2000,327
2008-06-25,02:50:00,137.2000,137.2000,137.1100,137.1100,167
2008-06-25,02:55:00,137.1200,137.1300,137.0900,137.1000,145
2008-06-25,03:00:00,137.1000,137.1500,137.0000,137.1200,151
2008-06-25,03:05:00,137.1100,137.1100,136.9900,137.0500,107
2008-06-25,03:10:00,137.0500,137.0900,137.0200,137.0900,64
2008-06-25,03:15:00,137.0700,137.0900,137.0400,137.0800,33
2008-06-25,03:20:00,137.0700,137.0800,137.0500,137.0600,34
2008-06-25,03:25:00,137.0500,137.1000,137.0500,137.0600,44
2008-06-25,03:30:00,137.0700,137.0700,137.0100,137.0400,106
2008-06-25,03:35:00,137.0400,137.0500,137.0100,137.0200,51
2008-06-25,03:40:00,137.0100,137.0600,137.0100,137.0500,50
2008-06-25,03:45:00,137.0300,137.0700,137.0200,137.0600,146
2008-06-25,03:50:00,137.0300,137.0300,136.9200,136.9700,254
2008-06-25,03:55:00,136.9700,136.9900,136.9300,136.9300,58
2008-06-25,04:00:00,136.9200,136.9900,136.9200,136.9800,50
2008-06-25,04:05:00,136.9600,136.9800,136.9600,136.9700,6
2008-06-25,04:10:00,136.9500,137.0100,136.9500,136.9800,44
2008-06-25,04:15:00,137.0200,137.1100,137.0200,137.1100,55
2008-06-25,04:20:00,137.0800,137.0800,137.0600,137.0700,10
2008-06-25,04:25:00,137.0600,137.0700,137.0600,137.0700,5
2008-06-25,04:30:00,137.0600,137.0900,137.0500,137.0900,14
2008-06-25,04:35:00,137.0900,137.2200,137.0900,137.2000,149
2008-06-25,04:40:00,137.2100,137.2200,137.1900,137.2000,26
2008-06-25,04:45:00,137.1600,137.2000,137.1600,137.1700,24
2008-06-25,04:50:00,137.1700,137.2200,137.1300,137.1300,46
2008-06-25,04:55:00,137.1300,137.1300,137.1000,137.1000,38
2008-06-25,05:00:00,137.1000,137.1000,137.1000,137.1000,6
2008-06-25,05:05:00,137.1400,137.1400,137.0500,137.1000,56
2008-06-25,05:10:00,137.1000,137.1900,137.1000,137.1300,79
2008-06-25,06:00:00,137.0700,137.1100,136.9100,136.9700,80
2008-06-25,06:05:00,137.0000,137.0000,136.8100,136.9300,61
2008-06-25,06:10:00,136.8700,136.9000,136.8100,136.8500,26
2008-06-25,06:15:00,136.8500,136.9000,136.8200,136.8200,13
2008-06-25,06:20:00,136.8700,136.8900,136.8400,136.8400,7
2008-06-25,06:25:00,136.8200,136.8200,136.8200,136.8200,3
2008-06-25,06:30:00,136.8600,136.8700,136.8100,136.8500,19
2008-06-25,06:35:00,136.8100,136.8400,136.8100,136.8100,15
2008-06-25,06:40:00,136.8400,136.8600,136.8400,136.8500,7
2008-06-25,06:45:00,136.8600,136.8900,136.8600,136.8600,11
2008-06-25,06:50:00,136.8600,136.8800,136.8600,136.8800,6
2008-06-25,06:55:00,136.8800,136.8800,136.8500,136.8500,5
2008-06-25,07:00:00,136.8400,136.8400,136.8000,136.8000,32
2008-06-25,07:05:00,136.8000,136.8000,136.7100,136.7100,103
2008-06-25,07:10:00,136.7300,136.7500,136.7200,136.7300,41
2008-06-25,07:15:00,136.7600,136.7600,136.7100,136.7100,22
2008-06-25,07:20:00,136.7700,136.7800,136.7700,136.7800,2
2008-06-25,07:25:00,136.8200,136.8200,136.8200,136.8200,1
2008-06-25,07:35:00,136.8100,136.8100,136.8100,136.8100,1
2008-06-25,07:45:00,136.8700,136.8800,136.8700,136.8800,2
2008-06-25,07:50:00,136.8600,136.8600,136.8500,136.8500,4
2008-06-25,08:00:00,136.8700,136.8900,136.8700,136.8900,6
2008-06-25,08:05:00,136.9000,137.0000,136.9000,137.0000,16
2008-06-25,08:10:00,136.9700,137.0000,136.9700,136.9900,7
2008-06-25,08:15:00,136.9800,137.0000,136.9700,136.9900,22
2008-06-25,08:20:00,136.9800,136.9800,136.9000,136.9200,12
2008-06-25,08:25:00,136.9100,136.9100,136.9000,136.9000,3
2008-06-25,08:30:00,136.9400,136.9400,136.8600,136.9100,5
2008-06-25,08:35:00,136.9100,136.9400,136.9100,136.9100,6
2008-06-25,08:40:00,136.8800,136.8800,136.8600,136.8600,3
2008-06-25,08:45:00,136.8300,136.8400,136.8300,136.8300,8
2008-06-25,08:50:00,136.8100,136.8100,136.8100,136.8100,2
2008-06-25,08:55:00,136.8100,136.8400,136.7900,136.8400,10
2008-06-25,09:05:00,136.8400,136.8700,136.8400,136.8700,8
2008-06-25,09:10:00,136.8600,136.8700,136.8600,136.8700,14
2008-06-25,09:15:00,136.8700,136.8700,136.8700,136.8700,1
2008-06-25,09:20:00,136.8500,136.8500,136.8000,136.8500,5
2008-06-25,09:25:00,136.8000,136.8000,136.7700,136.8000,7
2008-06-25,09:30:00,136.8000,136.8700,136.7800,136.7800,7
2008-06-25,09:35:00,136.7700,136.7800,136.7500,136.7500,19
2008-06-25,09:40:00,136.7700,136.8200,136.7500,136.8000,12
2008-06-25,09:45:00,136.7900,136.7900,136.7900,136.7900,2
2008-06-25,09:50:00,136.7900,136.7900,136.7800,136.7800,6
2008-06-25,09:55:00,136.7800,136.8100,136.7500,136.7700,59
2008-06-25,10:00:00,136.7600,136.8100,136.7600,136.8100,15
2008-06-25,10:05:00,136.7800,136.8400,136.7600,136.8400,18
2008-06-25,10:10:00,136.8500,136.8600,136.8300,136.8300,7
2008-06-25,10:15:00,136.8300,136.8300,136.8200,136.8200,3
2008-06-25,10:20:00,136.8200,136.8200,136.8000,136.8000,9
2008-06-25,10:25:00,136.7900,136.7900,136.7900,136.7900,1
2008-06-25,10:30:00,136.7800,136.8100,136.7700,136.8100,12
2008-06-25,10:35:00,136.8200,136.8500,136.7700,136.7700,6
2008-06-25,10:40:00,136.7800,136.8100,136.7700,136.8100,3
2008-06-25,10:45:00,136.8300,136.8300,136.8000,136.8000,3
2008-06-25,10:55:00,136.8300,136.8400,136.8000,136.8000,4
2008-06-25,11:05:00,136.8000,136.8500,136.8000,136.8500,5
2008-06-25,11:20:00,136.8200,136.8200,136.8100,136.8100,3
2008-06-25,11:25:00,136.8200,136.8400,136.8100,136.8400,4
2008-06-25,11:35:00,136.8100,136.8100,136.8100,136.8100,1
2008-06-25,11:40:00,136.8100,136.8500,136.8000,136.8500,10
2008-06-25,11:45:00,136.8400,136.8500,136.8400,136.8500,6
2008-06-25,11:50:00,136.8500,136.9900,136.8500,136.9100,39
2008-06-25,11:55:00,136.9400,137.1100,136.9400,137.1100,43
2008-06-25,12:00:00,137.0800,137.1200,137.0800,137.1200,39
2008-06-25,12:05:00,137.0900,137.0900,137.0800,137.0800,3
2008-06-25,12:10:00,137.1000,137.1200,137.0600,137.1200,8
2008-06-25,12:15:00,137.1100,137.1200,137.0700,137.0700,9
2008-06-25,12:20:00,137.1000,137.1000,137.1000,137.1000,1
2008-06-25,12:25:00,137.1200,137.1200,137.0500,137.0700,12
2008-06-25,12:30:00,137.0900,137.0900,137.0500,137.0500,17
2008-06-25,12:35:00,137.0500,137.0600,137.0400,137.0600,10
2008-06-25,12:40:00,137.0500,137.0600,137.0300,137.0300,16
2008-06-25,12:45:00,137.0200,137.0500,137.0200,137.0200,4
2008-06-25,12:50:00,137.0200,137.0500,137.0200,137.0500,3
2008-06-25,12:55:00,137.0500,137.1300,136.9800,137.1100,98
2008-06-25,13:00:00,137.1300,137.1300,137.1100,137.1100,11
2008-06-25,13:05:00,137.0900,137.0900,137.0600,137.0600,12
2008-06-25,13:10:00,137.0800,137.0800,137.0500,137.0500,3
2008-06-25,13:15:00,137.0300,137.0300,136.9700,137.0300,8
2008-06-25,13:20:00,137.0600,137.0600,137.0400,137.0400,2
2008-06-25,13:25:00,137.0300,137.0300,137.0300,137.0300,1
2008-06-25,13:30:00,137.0900,137.2000,137.0500,137.1900,81
2008-06-25,13:35:00,137.2000,137.3400,137.2000,137.3400,77
2008-06-25,13:40:00,137.2800,137.3000,137.2600,137.3000,9
2008-06-25,13:45:00,137.3300,137.3300,137.1600,137.1800,97
2008-06-25,13:50:00,137.1700,137.1900,137.0600,137.1100,124
2008-06-25,13:55:00,137.1500,137.1800,137.1100,137.1100,26
2008-06-25,14:00:00,137.1100,137.2600,137.1100,137.2500,54
2008-06-25,14:05:00,137.2300,137.2600,137.1900,137.1900,17
2008-06-25,14:10:00,137.1800,137.1800,137.1300,137.1700,10
2008-06-25,14:15:00,137.1500,137.1700,137.1500,137.1500,5
2008-06-25,14:20:00,137.1400,137.1400,137.0900,137.0900,100
2008-06-25,14:25:00,137.0900,137.1000,136.9600,136.9600,80
2008-06-25,14:30:00,136.9500,137.0900,136.9100,137.0600,29
2008-06-25,14:35:00,137.0700,137.0700,137.0400,137.0500,6
2008-06-25,14:40:00,137.0500,137.1000,137.0500,137.0900,51
2008-06-25,14:45:00,137.0900,137.0900,137.0200,137.0400,22
2008-06-25,14:50:00,137.0500,137.1000,136.9900,136.9900,44
2008-06-25,14:55:00,137.0000,137.0300,136.9200,136.9700,47
2008-06-25,15:00:00,136.9500,137.0200,136.9500,137.0200,9
2008-06-25,15:05:00,137.0400,137.0400,137.0000,137.0300,37
2008-06-25,15:10:00,137.0100,137.0200,136.9800,137.0000,37
2008-06-25,15:15:00,137.0000,137.0300,137.0000,137.0100,22
2008-06-25,15:20:00,137.0200,137.0700,137.0200,137.0600,40
2008-06-25,15:25:00,137.0700,137.3800,137.0100,137.2800,189
2008-06-25,15:30:00,137.2700,137.3700,137.2500,137.3000,100
2008-06-25,15:35:00,137.2900,137.3000,137.2000,137.2300,124
2008-06-25,15:40:00,137.2100,137.2500,137.1700,137.1800,59
2008-06-25,15:45:00,137.1700,137.2400,137.1700,137.2000,20
2008-06-25,15:50:00,137.2100,137.2100,137.1700,137.1900,15
2008-06-25,15:55:00,137.2000,137.2200,137.1900,137.1900,10
2008-06-25,16:00:00,137.1800,137.1900,137.1000,137.1300,61
2008-06-25,16:05:00,137.1200,137.2000,137.1200,137.1600,96
2008-06-25,16:10:00,137.1500,137.3300,137.1200,137.2300,246
2008-06-25,16:15:00,137.2500,137.4200,137.2300,137.3900,214
2008-06-25,16:20:00,137.3900,137.4300,137.2800,137.3900,203
2008-06-25,16:25:00,137.3900,137.4700,137.3400,137.3600,161
2008-06-25,16:30:00,137.3700,137.5000,137.3000,137.4300,381
2008-06-25,16:35:00,137.4200,137.4700,137.3400,137.3600,178
2008-06-25,16:40:00,137.3600,137.3600,137.1500,137.2400,159
2008-06-25,16:45:00,137.2500,137.2900,137.2000,137.2800,62
2008-06-25,16:50:00,137.3000,137.5800,137.3000,137.5300,285
2008-06-25,16:55:00,137.4900,137.4900,137.3100,137.3900,83
2008-06-25,17:00:00,137.4000,137.4700,137.3400,137.4700,125
2008-06-25,17:05:00,137.4700,137.5500,137.4700,137.5300,178
2008-06-25,17:10:00,137.5400,137.5400,137.3200,137.4700,137
2008-06-25,17:15:00,137.4600,137.4600,137.1900,137.4200,155
2008-06-25,17:20:00,137.4300,137.4300,137.3000,137.3700,91
2008-06-25,17:25:00,137.3700,137.4000,137.1000,137.2100,164
2008-06-25,17:30:00,137.2400,137.2500,136.5900,136.8000,718
2008-06-25,17:35:00,136.7700,137.1200,136.7200,137.0700,344
2008-06-25,17:40:00,137.0700,137.0800,136.8000,136.8400,239
2008-06-25,17:45:00,136.8400,136.9200,136.6100,136.7500,270
2008-06-25,17:50:00,136.7400,136.8000,136.6200,136.7200,168
2008-06-25,17:55:00,136.7100,136.7700,136.6400,136.7200,149
2008-06-25,18:00:00,136.7100,136.8800,136.6900,136.8000,103
2008-06-25,18:05:00,136.8000,137.0000,136.7900,136.9500,223
2008-06-25,18:10:00,136.9700,137.0300,136.7600,136.8100,146
2008-06-25,18:15:00,136.8500,136.9100,136.8000,136.8800,59
2008-06-25,18:20:00,136.8300,136.9200,136.8200,136.9200,12
2008-06-25,18:25:00,136.9300,136.9300,136.7700,136.8000,63
2008-06-25,18:30:00,136.7900,136.7900,136.5200,136.6300,593
2008-06-25,18:35:00,136.6300,136.7000,136.5600,136.5800,78
2008-06-25,18:40:00,136.5900,136.9000,136.5900,136.8900,187
2008-06-25,18:45:00,136.9000,137.1600,136.8800,137.1400,328
2008-06-25,18:50:00,137.1400,137.1400,136.9900,137.0400,69
2008-06-25,18:55:00,137.0100,137.0100,136.8600,136.9500,113
2008-06-25,19:00:00,136.9500,137.1000,136.9500,136.9600,106
2008-06-25,19:05:00,136.9700,137.0500,136.9400,137.0500,116
2008-06-25,19:10:00,137.0500,137.2200,137.0100,137.0200,377
2008-06-25,19:15:00,137.0200,137.1000,136.8600,136.8700,88
2008-06-25,19:20:00,136.8500,136.8800,136.6700,136.7900,279
2008-06-25,19:25:00,136.7800,136.9700,136.7800,136.9400,200
2008-06-25,19:30:00,136.9500,136.9700,136.7600,136.7900,151
2008-06-25,19:35:00,136.7600,136.8100,136.7100,136.8100,121
2008-06-25,19:40:00,136.8000,136.9400,136.8000,136.8800,186
2008-06-25,19:45:00,136.8800,136.8900,136.7300,136.7700,172
2008-06-25,19:50:00,136.7800,136.7800,136.6100,136.7400,331
2008-06-25,19:55:00,136.7400,136.7800,136.5700,136.7400,350
2008-06-25,20:00:00,136.7200,136.7900,136.6700,136.7100,120
2008-06-25,20:05:00,136.7000,136.9200,136.6500,136.8600,174
2008-06-25,20:10:00,136.8500,136.9200,136.6600,136.9200,237
2008-06-25,20:15:00,136.9100,136.9200,136.7200,136.8400,471
2008-06-25,20:20:00,136.8300,136.8900,136.6500,136.6700,208
2008-06-25,20:25:00,136.6800,136.7600,136.6000,136.6200,438
2008-06-25,20:30:00,136.6100,136.7300,136.3900,136.5800,1332
2008-06-25,20:35:00,136.5800,136.7000,136.4700,136.5200,493
2008-06-25,20:40:00,136.5000,136.5300,136.3500,136.4400,488
2008-06-25,20:45:00,136.4400,136.7000,136.4200,136.6800,469
2008-06-25,20:50:00,136.6700,136.9200,136.6300,136.8000,1132
2008-06-25,20:55:00,136.7800,136.8900,136.5400,136.6700,303
2008-06-25,21:00:00,136.6700,136.9200,136.5900,136.7900,918
2008-06-25,21:05:00,136.7600,136.8500,136.6600,136.8500,627
2008-06-25,21:10:00,136.8300,136.9200,136.6800,136.7500,1048
2008-06-25,21:15:00,136.7500,136.8200,136.6000,136.7800,1461
2008-06-25,21:20:00,136.7900,136.8600,136.4300,136.4300,877
2008-06-25,21:25:00,136.4400,136.5000,136.2000,136.2400,2744
2008-06-25,21:30:00,136.2700,136.4500,136.0500,136.2100,3192
2008-06-25,21:35:00,136.2200,136.3800,136.0200,136.2700,1724
2008-06-25,21:40:00,136.2800,136.3900,136.1100,136.3100,1006
2008-06-25,21:45:00,136.3100,136.4200,136.2400,136.2800,667
2008-06-25,21:50:00,136.3100,136.3600,136.0200,136.1600,1346
2008-06-25,21:55:00,136.1500,136.3000,135.9500,136.2000,2030
2008-06-25,22:00:00,136.1900,136.2400,135.9400,136.0600,1754
2008-06-25,22:05:00,136.0700,136.1100,135.5000,135.7900,3928
2008-06-25,22:10:00,135.7700,135.8200,135.5000,135.6800,1899
2008-06-25,22:15:00,135.6800,135.7500,135.6100,135.7100,1147
2008-06-25,22:20:00,135.7000,135.8300,135.6500,135.6800,1224
2008-06-25,22:25:00,135.6700,135.7500,135.5500,135.6900,1249
2008-06-25,22:30:00,135.6900,135.9400,135.1000,135.2000,2395
2008-06-25,22:35:00,135.2400,135.2400,133.8000,133.9600,15483
2008-06-25,22:40:00,133.9800,134.1100,133.3300,133.4700,9693
2008-06-25,22:45:00,133.4700,133.6400,132.8000,133.0600,11590
2008-06-25,22:50:00,133.0500,133.1000,132.3600,132.3900,8602
2008-06-25,22:55:00,132.3800,133.0000,132.2500,132.9900,7953
2008-06-25,23:00:00,133.0000,133.3600,132.8500,133.2000,5638
2008-06-25,23:05:00,133.1800,133.2200,132.8700,133.1500,4022
2008-06-25,23:10:00,133.1600,133.3300,132.9900,133.2200,2410
2008-06-25,23:15:00,133.2200,133.2600,132.9400,133.0300,2001
2008-06-25,23:20:00,133.0200,133.0600,132.4900,132.6100,3479
2008-06-25,23:25:00,132.6000,132.8400,132.5300,132.5300,2520
2008-06-25,23:30:00,132.5300,132.6800,132.0300,132.0600,5853
2008-06-25,23:35:00,132.0800,132.5700,132.0100,132.5500,4369
2008-06-25,23:40:00,132.5400,132.5900,132.1100,132.1200,2479
2008-06-25,23:45:00,132.1400,132.6400,131.9500,132.6100,5150
2008-06-25,23:50:00,132.6100,133.1000,132.5300,133.0000,4691
2008-06-25,23:55:00,133.0000,133.0000,132.5200,132.6100,1926
2008-06-26,00:00:00,132.6200,132.8700,132.6000,132.6900,1614
2008-06-26,00:05:00,132.6900,133.0500,132.6100,132.9700,1606
2008-06-26,00:10:00,132.9900,133.0700,132.8500,133.0300,1914
2008-06-26,00:15:00,133.0200,133.0500,132.7600,132.9200,1493
2008-06-26,00:20:00,132.9200,133.1700,132.9100,133.1200,1693
2008-06-26,00:25:00,133.1000,133.1000,132.9200,133.0600,881
2008-06-26,00:30:00,133.0500,133.0800,132.8900,132.8900,1042
2008-06-26,00:35:00,132.9100,133.0100,132.6600,132.9700,1326
2008-06-26,00:40:00,132.9800,133.0000,132.8500,132.9600,497
2008-06-26,00:45:00,132.9500,133.0300,132.7600,132.9700,1313
2008-06-26,00:50:00,132.9200,132.9700,132.7500,132.8000,1349
2008-06-26,00:55:00,132.7800,132.9900,132.7300,132.9300,896
2008-06-26,01:00:00,132.9400,133.2600,132.8800,133.2100,1567
2008-06-26,01:05:00,133.2100,133.7900,133.1800,133.7400,3700
2008-06-26,01:10:00,133.7300,133.8300,133.5700,133.6100,1835
2008-06-26,01:15:00,133.6100,133.8700,133.6000,133.8500,1533
2008-06-26,01:20:00,133.8600,133.8800,133.5200,133.6100,1442
2008-06-26,01:25:00,133.6100,133.9000,133.5600,133.8300,1658
2008-06-26,01:30:00,133.8400,134.1900,133.7700,133.9500,3678
2008-06-26,01:35:00,133.9300,134.0000,133.8200,133.8400,1208
2008-06-26,01:40:00,133.8500,133.9700,133.1100,133.9400,3671
2008-06-26,01:45:00,133.9400,134.1000,133.8700,133.9900,1845
2008-06-26,01:50:00,133.9900,134.3900,133.9600,134.3500,2978
2008-06-26,01:55:00,134.3600,134.7200,134.3200,134.5000,3559
2008-06-26,02:00:00,134.5000,134.5500,134.3200,134.5200,1539
2008-06-26,02:05:00,134.5300,134.6600,134.3400,134.3400,2150
2008-06-26,02:10:00,134.3500,135.3300,134.0000,134.8900,8563
2008-06-26,02:15:00,134.8800,135.2400,134.8200,134.8500,5325
2008-06-26,02:20:00,134.8200,135.0100,134.6100,134.8000,4124
2008-06-26,02:25:00,134.8300,135.0900,134.2800,134.4600,6906
2008-06-26,02:30:00,134.4700,134.5900,134.3500,134.4800,1637
2008-06-26,02:35:00,134.4800,134.5500,134.4000,134.4900,752
2008-06-26,02:40:00,134.5000,134.5100,134.3200,134.3800,1594
2008-06-26,02:45:00,134.3800,134.5200,134.3800,134.4800,829
2008-06-26,02:50:00,134.4900,134.5300,134.4300,134.5200,438
2008-06-26,02:55:00,134.5300,134.5900,134.5100,134.5700,290
2008-06-26,03:00:00,134.5600,134.6200,134.4600,134.4800,350
2008-06-26,03:05:00,134.4800,134.5100,134.3900,134.5100,217
2008-06-26,03:10:00,134.4900,134.5600,134.4800,134.4800,88
2008-06-26,03:15:00,134.4900,134.5200,134.4400,134.4600,115
2008-06-26,03:20:00,134.4600,134.5900,134.4600,134.5800,96
2008-06-26,03:25:00,134.5700,134.5900,134.5200,134.5700,95
2008-06-26,03:30:00,134.5500,134.5700,134.5200,134.5700,46
2008-06-26,03:35:00,134.5600,134.5800,134.5100,134.5400,175
2008-06-26,03:40:00,134.5400,134.5800,134.5100,134.5600,120
2008-06-26,03:45:00,134.5900,134.6000,134.4300,134.4700,224
2008-06-26,03:50:00,134.4400,134.4700,134.4000,134.4100,76
2008-06-26,03:55:00,134.4300,134.5200,134.4200,134.4900,85
2008-06-26,04:00:00,134.4600,134.6000,134.4600,134.5500,85
2008-06-26,04:05:00,134.5300,134.5300,134.4300,134.4600,210
2008-06-26,04:10:00,134.4600,134.4900,134.3800,134.4700,126
2008-06-26,04:15:00,134.4300,134.5600,134.4300,134.5600,72
2008-06-26,04:20:00,134.5500,134.5800,134.5200,134.5700,24
2008-06-26,04:25:00,134.5700,134.6300,134.5500,134.5900,70
2008-06-26,04:30:00,134.5800,134.6700,134.5800,134.6400,101
2008-06-26,04:35:00,134.6200,134.6600,134.5300,134.5400,99
2008-06-26,04:40:00,134.5300,134.6300,134.5300,134.6300,10
2008-06-26,04:45:00,134.6400,134.6600,134.5800,134.6000,57
2008-06-26,04:50:00,134.5800,134.6000,134.5800,134.5900,15
2008-06-26,04:55:00,134.6000,134.6000,134.5800,134.6000,21
2008-06-26,05:00:00,134.6200,134.6400,134.6000,134.6000,17
2008-06-26,05:05:00,134.6500,134.6700,134.6400,134.6600,24
2008-06-26,05:10:00,134.6800,134.7000,134.6400,134.6400,51
2008-06-26,06:00:00,134.5200,134.6000,134.5100,134.5300,25
2008-06-26,06:05:00,134.5100,134.5100,134.4000,134.4600,38
2008-06-26,06:10:00,134.4400,134.5200,134.4300,134.5200,34
2008-06-26,06:15:00,134.5200,134.5200,134.3500,134.3800,44
2008-06-26,06:20:00,134.3600,134.4900,134.3600,134.4900,12
2008-06-26,06:25:00,134.4500,134.4500,134.4100,134.4100,3
2008-06-26,06:30:00,134.4500,134.5000,134.4500,134.4700,39
2008-06-26,06:35:00,134.4700,134.5000,134.4200,134.4800,23
2008-06-26,06:40:00,134.4900,134.5500,134.4800,134.4800,21
2008-06-26,06:45:00,134.4400,134.4400,134.4200,134.4300,7
2008-06-26,06:50:00,134.4300,134.4300,134.4100,134.4100,4
2008-06-26,06:55:00,134.4100,134.4300,134.4100,134.4100,3
2008-06-26,07:00:00,134.4500,134.4500,134.4100,134.4500,3
2008-06-26,07:05:00,134.4600,134.4600,134.4100,134.4100,3
2008-06-26,07:10:00,134.4100,134.4400,134.4100,134.4400,5
2008-06-26,07:15:00,134.4400,134.4400,134.4200,134.4200,2
2008-06-26,07:20:00,134.4400,134.4700,134.4400,134.4700,17
2008-06-26,07:25:00,134.4700,134.4800,134.4700,134.4800,4
2008-06-26,07:35:00,134.5000,134.5000,134.4500,134.4500,4
2008-06-26,07:40:00,134.4500,134.4900,134.4500,134.4800,8
2008-06-26,07:50:00,134.4800,134.5500,134.4800,134.5500,31
2008-06-26,07:55:00,134.5400,134.5400,134.5000,134.5000,6
2008-06-26,08:00:00,134.5700,134.5800,134.5500,134.5500,24
2008-06-26,08:05:00,134.5800,134.6000,134.5400,134.6000,49
2008-06-26,08:10:00,134.5900,134.6000,134.5800,134.6000,24
2008-06-26,08:15:00,134.5800,134.6000,134.5700,134.5700,8
2008-06-26,08:20:00,134.6000,134.6000,134.4900,134.5100,28
2008-06-26,08:25:00,134.5400,134.5500,134.4800,134.4800,39
2008-06-26,08:30:00,134.4800,134.5100,134.4800,134.5100,11
2008-06-26,08:35:00,134.4900,134.5500,134.4900,134.5400,27
2008-06-26,08:40:00,134.5300,134.5500,134.4400,134.4500,28
2008-06-26,08:45:00,134.4500,134.4500,134.4500,134.4500,14
2008-06-26,08:50:00,134.5000,134.5000,134.4500,134.4500,20
2008-06-26,08:55:00,134.4700,134.4900,134.4100,134.4200,15
2008-06-26,09:00:00,134.4100,134.4500,134.4100,134.4500,15
2008-06-26,09:10:00,134.4500,134.4500,134.4500,134.4500,1
2008-06-26,09:15:00,134.4100,134.4100,134.4000,134.4000,7
2008-06-26,09:20:00,134.4500,134.4500,134.3700,134.3700,11
2008-06-26,09:25:00,134.3700,134.3700,134.3500,134.3600,36
2008-06-26,09:30:00,134.3700,134.4000,134.3700,134.3800,3
2008-06-26,09:35:00,134.4000,134.4000,134.3800,134.4000,4
2008-06-26,09:40:00,134.4000,134.4400,134.4000,134.4400,5
2008-06-26,09:45:00,134.4500,134.4800,134.4300,134.4300,20
2008-06-26,09:50:00,134.4400,134.5200,134.4000,134.4100,68
2008-06-26,10:00:00,134.4000,134.4000,134.4000,134.4000,1
2008-06-26,10:05:00,134.4000,134.4300,134.4000,134.4300,5
2008-06-26,10:10:00,134.4300,134.4600,134.4300,134.4600,12
2008-06-26,10:15:00,134.4600,134.4600,134.4600,134.4600,3
2008-06-26,10:20:00,134.4700,134.4700,134.4500,134.4500,2
2008-06-26,10:25:00,134.4100,134.4100,134.2800,134.3500,70
2008-06-26,10:30:00,134.3400,134.3500,134.3200,134.3200,7
2008-06-26,10:35:00,134.3500,134.3500,134.3500,134.3500,1
2008-06-26,10:40:00,134.3300,134.3500,134.3300,134.3500,2
2008-06-26,10:45:00,134.3500,134.3500,134.3500,134.3500,1
2008-06-26,10:50:00,134.3500,134.3500,134.3200,134.3200,4
2008-06-26,10:55:00,134.3200,134.3500,134.3000,134.3100,15
2008-06-26,11:00:00,134.3100,134.3100,134.2800,134.2900,51
2008-06-26,11:05:00,134.3000,134.3000,134.2900,134.3000,10
2008-06-26,11:10:00,134.3000,134.3000,134.2800,134.2900,33
2008-06-26,11:15:00,134.2800,134.3000,134.2800,134.3000,2
2008-06-26,11:20:00,134.3000,134.3000,134.2800,134.3000,19
2008-06-26,11:25:00,134.3000,134.3400,134.3000,134.3400,8
2008-06-26,11:30:00,134.3400,134.3500,134.3400,134.3500,2
2008-06-26,11:35:00,134.3500,134.3500,134.3300,134.3300,3
2008-06-26,11:40:00,134.3500,134.3500,134.3300,134.3300,8
2008-06-26,11:45:00,134.3100,134.3400,134.3100,134.3400,6
2008-06-26,11:50:00,134.3100,134.3100,134.2900,134.3100,4
2008-06-26,11:55:00,134.3400,134.3400,134.3000,134.3300,18
2008-06-26,12:00:00,134.3400,134.3400,134.3400,134.3400,1
2008-06-26,12:05:00,134.3300,134.3300,134.3300,134.3300,1
2008-06-26,12:10:00,134.3300,134.3300,134.3300,134.3300,1
2008-06-26,12:15:00,134.3300,134.3500,134.3100,134.3100,4
2008-06-26,12:20:00,134.3400,134.3500,134.3300,134.3300,10
2008-06-26,12:30:00,134.3500,134.3500,134.3200,134.3400,8
2008-06-26,12:35:00,134.3500,134.3500,134.3100,134.3300,17
2008-06-26,12:40:00,134.3500,134.3500,134.3400,134.3400,5
2008-06-26,12:45:00,134.3400,134.3500,134.3400,134.3500,7
2008-06-26,12:50:00,134.3400,134.3500,134.3400,134.3500,21
2008-06-26,12:55:00,134.3400,134.3500,134.3400,134.3500,5
2008-06-26,13:00:00,134.3300,134.3500,134.3200,134.3300,11
2008-06-26,13:05:00,134.3300,134.3500,134.3100,134.3500,5
2008-06-26,13:10:00,134.3000,134.3400,134.3000,134.3100,11
2008-06-26,13:15:00,134.3000,134.3000,134.2500,134.3000,38
2008-06-26,13:20:00,134.3000,134.3200,134.2600,134.3100,12
2008-06-26,13:25:00,134.2800,134.3200,134.2100,134.2300,88
2008-06-26,13:30:00,134.2300,134.2300,134.1600,134.1600,142
2008-06-26,13:35:00,134.1700,134.1900,134.1500,134.1600,17
2008-06-26,13:40:00,134.1600,134.1700,134.1500,134.1700,8
2008-06-26,13:45:00,134.1700,134.1900,134.0700,134.0800,98
2008-06-26,13:50:00,134.1000,134.1300,133.9700,134.0500,194
2008-06-26,13:55:00,134.0100,134.0100,133.7400,133.8300,168
2008-06-26,14:00:00,133.8900,134.0000,133.8400,133.9800,26
2008-06-26,14:05:00,133.9800,134.0000,133.9400,133.9400,12
2008-06-26,14:10:00,133.9900,134.0000,133.9400,133.9800,12
2008-06-26,14:15:00,134.0000,134.0700,134.0000,134.0700,13
2008-06-26,14:20:00,134.0500,134.1300,134.0500,134.1300,9
2008-06-26,14:25:00,134.0700,134.1000,134.0500,134.0900,30
2008-06-26,14:30:00,134.1000,134.1000,134.0400,134.0400,22
2008-06-26,14:35:00,134.0700,134.0700,133.8600,133.8900,43
2008-06-26,14:40:00,133.9100,133.9100,133.7700,133.7700,67
2008-06-26,14:45:00,133.7500,133.8600,133.7000,133.8300,138
2008-06-26,14:50:00,133.8600,133.8600,133.7600,133.8200,77
2008-06-26,14:55:00,133.8300,133.8300,133.7400,133.7600,18
2008-06-26,15:00:00,133.7100,133.8500,133.6800,133.8100,40
2008-06-26,15:05:00,133.8000,133.8700,133.8000,133.8700,39
2008-06-26,15:10:00,133.8400,134.0000,133.8300,133.9400,174
2008-06-26,15:15:00,133.9400,134.1500,133.9400,134.1400,114
2008-06-26,15:20:00,134.1300,134.2100,134.1000,134.1700,105
2008-06-26,15:25:00,134.1400,134.2400,133.9600,133.9800,223
2008-06-26,15:30:00,133.9900,134.0700,133.9600,134.0200,112
2008-06-26,15:35:00,134.0300,134.1000,133.9800,134.0900,117
2008-06-26,15:40:00,134.0900,134.1400,134.0800,134.1400,43
2008-06-26,15:45:00,134.1200,134.1900,134.0800,134.1200,38
2008-06-26,15:50:00,134.1000,134.1000,134.0500,134.0900,25
2008-06-26,15:55:00,134.1000,134.1700,134.1000,134.1600,16
2008-06-26,16:00:00,134.1400,134.2000,134.1300,134.1700,51
2008-06-26,16:05:00,134.1700,134.4200,134.1700,134.3500,274
2008-06-26,16:10:00,134.3600,134.4200,134.2100,134.2700,99
2008-06-26,16:15:00,134.2400,134.4300,134.2200,134.3700,136
2008-06-26,16:20:00,134.3800,134.3800,134.2400,134.3000,71
2008-06-26,16:25:00,134.3000,134.4500,134.3000,134.4100,211
2008-06-26,16:30:00,134.4000,134.5800,134.3900,134.5600,466
2008-06-26,16:35:00,134.5400,134.6400,134.4800,134.6100,163
2008-06-26,16:40:00,134.6000,134.7000,134.4700,134.5400,195
2008-06-26,16:45:00,134.5100,134.6100,134.4500,134.5000,119
2008-06-26,16:50:00,134.5000,134.6600,134.4700,134.5800,192
2008-06-26,16:55:00,134.5800,134.5800,134.4500,134.5200,77
2008-06-26,17:00:00,134.5100,134.7800,134.5100,134.5800,321
2008-06-26,17:05:00,134.5800,134.7000,134.5500,134.6900,114
2008-06-26,17:10:00,134.6900,134.8700,134.6500,134.8200,472
2008-06-26,17:15:00,134.8200,134.8800,134.7500,134.8500,222
2008-06-26,17:20:00,134.8300,134.9300,134.7300,134.7300,406
2008-06-26,17:25:00,134.7400,134.8100,134.5400,134.5900,566
2008-06-26,17:30:00,134.5900,134.7700,134.5400,134.7200,202
2008-06-26,17:35:00,134.6800,134.7700,134.6300,134.6300,77
2008-06-26,17:40:00,134.6700,134.8200,134.6500,134.7200,99
2008-06-26,17:45:00,134.7300,134.9400,134.7300,134.9300,248
2008-06-26,17:50:00,134.9400,134.9500,134.8300,134.8600,378
2008-06-26,17:55:00,134.8800,135.0700,134.8700,135.0000,480
2008-06-26,18:00:00,135.0000,135.2300,134.9600,135.0300,776
2008-06-26,18:05:00,135.0200,135.0300,134.9000,134.9200,224
2008-06-26,18:10:00,134.9200,135.1700,134.8600,135.0000,128
2008-06-26,18:15:00,135.0100,135.0900,134.9800,135.0700,40
2008-06-26,18:20:00,135.0500,135.2200,135.0000,135.2000,260
2008-06-26,18:25:00,135.1600,135.2400,135.0800,135.1100,240
2008-06-26,18:30:00,135.1000,135.1100,134.9800,135.1000,369
2008-06-26,18:35:00,135.1000,135.1300,134.8000,134.9000,442
2008-06-26,18:40:00,134.8500,134.9200,134.8400,134.8600,74
2008-06-26,18:45:00,134.8800,134.9100,134.7200,134.9100,118
2008-06-26,18:50:00,134.9000,135.0200,134.7800,134.9000,156
2008-06-26,18:55:00,134.9000,134.9000,134.7200,134.8600,379
2008-06-26,19:00:00,134.8500,135.0200,134.7600,134.9400,223
2008-06-26,19:05:00,134.9400,135.0900,134.9400,135.0300,66
2008-06-26,19:10:00,135.0400,135.0400,134.9200,135.0200,79
2008-06-26,19:15:00,135.0400,135.0600,134.8400,134.8500,106
2008-06-26,19:20:00,134.8400,134.9900,134.8200,134.9900,84
2008-06-26,19:25:00,134.9500,134.9500,134.8500,134.9300,77
2008-06-26,19:30:00,134.9500,135.0800,134.8600,134.9100,98
2008-06-26,19:35:00,134.9200,134.9600,134.8100,134.8100,124
2008-06-26,19:40:00,134.8100,134.8800,134.7500,134.8500,224
2008-06-26,19:45:00,134.8500,135.0600,134.8400,135.0100,343
2008-06-26,19:50:00,135.0300,135.0600,134.9300,135.0000,293
2008-06-26,19:55:00,135.0100,135.1700,134.9600,135.1600,287
2008-06-26,20:00:00,135.1600,135.4400,135.1600,135.3200,922
2008-06-26,20:05:00,135.3100,135.4900,135.2900,135.4700,590
2008-06-26,20:10:00,135.4600,135.7400,135.4600,135.7100,1114
2008-06-26,20:15:00,135.7100,135.8800,135.5400,135.5500,1211
2008-06-26,20:20:00,135.5400,135.6600,134.7900,134.8900,2056
2008-06-26,20:25:00,134.8900,135.6400,134.8800,135.4200,1579
2008-06-26,20:30:00,135.4500,135.7600,135.3100,135.4800,1120
2008-06-26,20:35:00,135.4900,135.5500,135.2500,135.4700,738
2008-06-26,20:40:00,135.4300,135.4300,135.2100,135.3600,466
2008-06-26,20:45:00,135.3500,135.6300,135.2100,135.5000,532
2008-06-26,20:50:00,135.5100,135.9000,135.4900,135.8500,1954
2008-06-26,20:55:00,135.8500,136.1600,135.8000,136.1200,2882
2008-06-26,21:00:00,136.1300,138.9500,136.0800,138.0400,19709
2008-06-26,21:05:00,138.0400,138.3600,137.7600,138.1800,8207
2008-06-26,21:10:00,138.1900,138.4600,137.9400,137.9900,4701
2008-06-26,21:15:00,137.9800,138.0300,137.8200,138.0000,2463
2008-06-26,21:20:00,137.9800,138.2000,137.6300,137.7400,3623
2008-06-26,21:25:00,137.7500,137.9700,137.6000,137.6400,2030
2008-06-26,21:30:00,137.6400,137.7800,136.9600,137.2400,4344
2008-06-26,21:35:00,137.2300,137.4100,137.0100,137.2400,2669
2008-06-26,21:40:00,137.2700,137.4900,137.0300,137.2700,2129
2008-06-26,21:45:00,137.2800,137.4400,137.2500,137.3700,1033
2008-06-26,21:50:00,137.3600,137.9600,137.3100,137.8500,2636
2008-06-26,21:55:00,137.8200,138.0000,137.6300,137.9200,2625
2008-06-26,22:00:00,137.9100,138.4500,137.8500,138.3400,2934
2008-06-26,22:05:00,138.3200,138.4200,138.2000,138.4100,2547
2008-06-26,22:10:00,138.4100,138.5400,138.2500,138.3400,3338
2008-06-26,22:15:00,138.3500,138.7700,138.3400,138.4800,4399
2008-06-26,22:20:00,138.4800,138.5100,138.2100,138.2800,1720
2008-06-26,22:25:00,138.2600,138.4100,137.6000,137.6100,4043
2008-06-26,22:30:00,137.6000,137.6700,137.2700,137.5800,2783
2008-06-26,22:35:00,137.6000,138.2100,137.6000,138.1200,2641
2008-06-26,22:40:00,138.1300,138.4000,138.0900,138.1600,2331
2008-06-26,22:45:00,138.1600,138.2100,137.5600,137.9500,2468
2008-06-26,22:50:00,137.9500,138.0200,137.7300,137.8300,1694
2008-06-26,22:55:00,137.8300,138.5900,137.8300,138.4700,3038
2008-06-26,23:00:00,138.4700,138.6600,138.3100,138.6300,2958
2008-06-26,23:05:00,138.6000,138.6700,138.2300,138.3200,3105
2008-06-26,23:10:00,138.3200,138.9400,138.2500,138.5400,4746
2008-06-26,23:15:00,138.5700,138.7700,138.2500,138.7300,2544
2008-06-26,23:20:00,138.7400,138.7500,137.9500,138.0200,3267
2008-06-26,23:25:00,138.0000,138.3400,137.9500,138.0400,1591
2008-06-26,23:30:00,138.0300,138.3100,137.9000,138.1500,2216
2008-06-26,23:35:00,138.1600,138.4400,137.9100,138.2300,1946
2008-06-26,23:40:00,138.2400,138.3600,138.1200,138.3400,1292
2008-06-26,23:45:00,138.3400,138.3600,137.8700,137.9400,2112
2008-06-26,23:50:00,137.9400,138.0700,137.7700,138.0100,1581
2008-06-26,23:55:00,138.0000,138.1500,137.9300,138.1000,935
2008-06-27,00:00:00,138.1000,138.2400,137.9600,138.1900,834
2008-06-27,00:05:00,138.2000,138.5400,137.8800,137.9200,2515
2008-06-27,00:10:00,137.9400,138.1700,137.9000,138.0300,1424
2008-06-27,00:15:00,138.0000,138.2700,137.9800,138.2000,800
2008-06-27,00:20:00,138.1900,138.3000,137.9000,138.0000,1020
2008-06-27,00:25:00,138.0100,138.1300,137.9200,138.0300,599
2008-06-27,00:30:00,138.0400,138.6300,138.0200,138.4200,2201
2008-06-27,00:35:00,138.4100,138.5900,138.0100,138.0500,1567
2008-06-27,00:40:00,138.0400,138.2500,137.9400,138.0100,1306
2008-06-27,00:45:00,138.0200,138.2700,137.9600,138.0700,887
2008-06-27,00:50:00,138.0700,138.1600,137.8200,137.8300,1312
2008-06-27,00:55:00,137.8600,138.0200,137.8400,137.9700,770
2008-06-27,01:00:00,137.9700,138.1000,137.4700,137.6400,2163
2008-06-27,01:05:00,137.6600,138.0600,137.5900,137.8300,1285
2008-06-27,01:10:00,137.8500,137.9300,137.7500,137.8100,861
2008-06-27,01:15:00,137.8100,137.9500,137.7100,137.9400,666
2008-06-27,01:20:00,137.9400,138.2500,137.9100,138.2300,1067
2008-06-27,01:25:00,138.2000,138.4600,138.1400,138.2800,1407
2008-06-27,01:30:00,138.2900,138.2900,137.9900,138.0400,782
2008-06-27,01:35:00,138.0300,138.1800,137.8400,137.9600,966
2008-06-27,01:40:00,137.9700,138.2900,137.9700,138.1400,1192
2008-06-27,01:45:00,138.1500,138.1900,138.0300,138.1300,797
2008-06-27,01:50:00,138.1200,138.3000,138.0000,138.0700,845
2008-06-27,01:55:00,138.0700,138.2700,137.9800,138.1400,1048
2008-06-27,02:00:00,138.1500,138.2500,138.0700,138.1100,748
2008-06-27,02:05:00,138.1100,138.3500,138.0200,138.2400,1961
2008-06-27,02:10:00,138.2500,139.9500,138.2500,139.5000,9485
2008-06-27,02:15:00,139.4900,139.6500,139.0500,139.5000,4609
2008-06-27,02:20:00,139.5100,140.0500,139.4700,139.6700,9021
2008-06-27,02:25:00,139.6700,139.7800,139.3400,139.5700,6158
2008-06-27,02:30:00,139.5600,139.6300,139.3200,139.5900,2366
2008-06-27,02:35:00,139.5900,139.8000,139.5200,139.6800,923
2008-06-27,02:40:00,139.6800,139.9400,139.6600,139.8600,1508
2008-06-27,02:45:00,139.8700,140.3900,139.8500,140.3400,1594
2008-06-27,02:50:00,140.3400,140.3700,139.9100,139.9200,619
2008-06-27,02:55:00,139.9400,140.0300,139.6400,139.8900,241
2008-06-27,03:00:00,139.9200,139.9800,139.8800,139.8800,211
2008-06-27,03:05:00,139.9200,140.0100,139.9100,140.0000,185
2008-06-27,03:10:00,139.9900,140.1100,139.9600,140.0100,224
2008-06-27,03:15:00,140.0300,140.0300,139.9500,139.9700,151
2008-06-27,03:20:00,139.9700,140.0100,139.9600,139.9900,93
2008-06-27,03:25:00,140.0000,140.0900,140.0000,140.0200,104
2008-06-27,03:30:00,140.0300,140.0700,139.8600,139.9100,161
2008-06-27,03:35:00,139.9000,140.0000,139.8500,139.9000,255
2008-06-27,03:40:00,139.8900,139.8900,139.7200,139.7600,201
2008-06-27,03:45:00,139.7600,139.7600,139.6900,139.7000,192
2008-06-27,03:50:00,139.7000,139.8500,139.7000,139.8000,271
2008-06-27,03:55:00,139.7900,139.8400,139.7000,139.8000,173
2008-06-27,04:00:00,139.8000,139.8400,139.7100,139.7300,105
2008-06-27,04:05:00,139.7500,139.8100,139.7000,139.7000,145
2008-06-27,04:10:00,139.7000,139.7200,139.6200,139.6800,109
2008-06-27,04:15:00,139.6700,139.6800,139.6400,139.6500,46
2008-06-27,04:20:00,139.6500,139.6500,139.6200,139.6500,12
2008-06-27,04:25:00,139.6400,139.6800,139.6400,139.6800,9
2008-06-27,04:30:00,139.6900,139.7000,139.6600,139.6800,109
2008-06-27,04:35:00,139.6800,139.7000,139.6300,139.6800,53
2008-06-27,04:40:00,139.6500,139.7000,139.6400,139.6900,48
2008-06-27,04:45:00,139.6700,139.6700,139.6400,139.6700,17
2008-06-27,04:50:00,139.6700,139.6900,139.6200,139.6200,14
2008-06-27,04:55:00,139.6500,139.6500,139.6400,139.6500,7
2008-06-27,05:00:00,139.6500,139.6500,139.5200,139.6000,98
2008-06-27,05:05:00,139.6100,139.6100,139.4800,139.5000,68
2008-06-27,05:10:00,139.5000,139.6400,139.4600,139.5000,166
2008-06-27,06:00:00,139.4400,139.5800,139.2500,139.3200,125
2008-06-27,06:05:00,139.3200,139.3400,139.2000,139.2000,33
2008-06-27,06:10:00,139.2500,139.2800,139.1700,139.2700,43
2008-06-27,06:15:00,139.2700,139.2800,139.2200,139.2200,25
2008-06-27,06:20:00,139.2000,139.2000,138.9000,138.9000,210
2008-06-27,06:25:00,138.9600,139.0000,138.8600,138.9000,93
2008-06-27,06:30:00,138.9000,138.9000,138.7100,138.7200,176
2008-06-27,06:35:00,138.7300,138.7800,138.6100,138.6100,117
2008-06-27,06:40:00,138.7000,138.7400,138.6600,138.7400,68
2008-06-27,06:45:00,138.7400,138.7700,138.7100,138.7400,33
2008-06-27,06:50:00,138.7400,138.8000,138.6600,138.7500,58
2008-06-27,06:55:00,138.7400,138.8700,138.7400,138.8000,34
2008-06-27,07:00:00,138.8000,138.9600,138.7800,138.9600,51
2008-06-27,07:05:00,138.9300,138.9300,138.8600,138.8900,11
2008-06-27,07:10:00,138.9000,138.9000,138.7100,138.8400,24
2008-06-27,07:15:00,138.8000,138.8600,138.8000,138.8600,6
2008-06-27,07:20:00,138.8100,138.8400,138.7400,138.8200,14
2008-06-27,07:25:00,138.8200,138.8200,138.8200,138.8200,6
2008-06-27,07:30:00,138.8600,138.9000,138.8200,138.9000,35
2008-06-27,07:35:00,138.8900,138.9400,138.8700,138.9400,17
2008-06-27,07:40:00,138.9600,139.0400,138.9400,138.9900,102
2008-06-27,07:45:00,138.9800,139.1500,138.9800,139.0500,39
2008-06-27,07:50:00,139.0400,139.0400,138.9000,138.9000,20
2008-06-27,07:55:00,138.8500,138.9700,138.8000,138.8800,18
2008-06-27,08:00:00,138.9400,138.9500,138.9000,138.9000,5
2008-06-27,08:05:00,138.9000,138.9300,138.8500,138.9300,28
2008-06-27,08:10:00,138.9400,139.1100,138.9400,139.1000,42
2008-06-27,08:15:00,139.1000,139.1800,139.0600,139.1300,28
2008-06-27,08:20:00,139.1300,139.3100,139.1300,139.1800,46
2008-06-27,08:25:00,139.2200,139.2800,139.2200,139.2300,32
2008-06-27,08:30:00,139.2500,139.2800,139.1900,139.1900,8
2008-06-27,08:35:00,139.2500,139.2700,139.2100,139.2300,7
2008-06-27,08:40:00,139.2300,139.2700,139.2000,139.2700,10
2008-06-27,08:45:00,139.2300,139.3000,139.2300,139.2500,7
2008-06-27,08:50:00,139.2700,139.2700,139.2400,139.2400,14
2008-06-27,08:55:00,139.2500,139.2600,139.2500,139.2600,6
2008-06-27,09:00:00,139.2500,139.2800,139.2000,139.2800,49
2008-06-27,09:05:00,139.2800,139.3000,139.2800,139.3000,7
2008-06-27,09:10:00,139.3000,139.3700,139.2500,139.3100,19
2008-06-27,09:15:00,139.3700,139.4400,139.3200,139.3200,31
2008-06-27,09:20:00,139.3600,139.3600,139.3000,139.3000,3
2008-06-27,09:25:00,139.3200,139.3300,139.2900,139.3300,19
2008-06-27,09:30:00,139.3700,139.4200,139.3700,139.3800,8
2008-06-27,09:35:00,139.3800,139.3900,139.2800,139.3200,11
2008-06-27,09:40:00,139.2600,139.2600,139.0700,139.1100,42
2008-06-27,09:45:00,139.1100,139.1500,139.1100,139.1500,20
2008-06-27,09:50:00,139.1500,139.1500,139.1300,139.1300,3
2008-06-27,09:55:00,139.1100,139.1300,139.1100,139.1200,5
2008-06-27,10:00:00,139.1100,139.1300,138.9900,139.0500,55
2008-06-27,10:05:00,139.1000,139.1000,139.1000,139.1000,1
2008-06-27,10:10:00,139.1000,139.1000,139.0400,139.0400,9
2008-06-27,10:15:00,139.0400,139.0600,139.0200,139.0600,9
2008-06-27,10:20:00,139.0300,139.1500,139.0300,139.0700,28
2008-06-27,10:25:00,139.0900,139.1100,139.0200,139.0500,11
2008-06-27,10:30:00,139.0500,139.0600,139.0500,139.0500,9
2008-06-27,10:35:00,139.0100,139.0100,139.0100,139.0100,2
2008-06-27,10:40:00,139.0100,139.0100,138.9800,138.9800,12
2008-06-27,10:45:00,139.0200,139.0200,138.9000,138.9800,9
2008-06-27,10:50:00,138.9100,139.0200,138.9000,138.9300,42
2008-06-27,10:55:00,138.8900,138.9300,138.8900,138.9300,2
2008-06-27,11:00:00,138.8800,138.9300,138.8800,138.9300,5
2008-06-27,11:05:00,138.9600,139.0500,138.8800,138.9400,16
2008-06-27,11:10:00,138.9400,139.0500,138.9400,139.0500,19
2008-06-27,11:15:00,139.0300,139.0300,139.0000,139.0100,24
2008-06-27,11:20:00,139.0400,139.0400,139.0000,139.0400,16
2008-06-27,11:25:00,139.0000,139.0000,139.0000,139.0000,2
2008-06-27,11:30:00,139.0000,139.0500,139.0000,139.0500,2
2008-06-27,11:35:00,139.0500,139.0500,139.0300,139.0300,7
2008-06-27,11:40:00,139.0700,139.1300,139.0700,139.1000,6
2008-06-27,11:45:00,139.0800,139.0800,139.0800,139.0800,1
2008-06-27,11:50:00,139.0800,139.1200,139.0800,139.1000,9
2008-06-27,11:55:00,139.0500,139.0500,139.0500,139.0500,1
2008-06-27,12:00:00,139.1000,139.1800,139.1000,139.1800,23
2008-06-27,12:05:00,139.1500,139.2100,139.1500,139.2000,15
2008-06-27,12:10:00,139.2100,139.2400,139.2000,139.2000,21
2008-06-27,12:15:00,139.2100,139.2300,139.2100,139.2300,6
2008-06-27,12:20:00,139.1900,139.2200,139.1100,139.1100,13
2008-06-27,12:25:00,139.1000,139.2000,139.1000,139.1000,6
2008-06-27,12:30:00,139.1000,139.1000,138.9600,138.9700,49
2008-06-27,12:35:00,138.9700,139.1300,138.9500,139.1300,33
2008-06-27,12:40:00,139.0600,139.0600,139.0400,139.0400,2
2008-06-27,12:45:00,139.0400,139.0800,139.0200,139.0300,12
2008-06-27,12:50:00,139.0100,139.0600,139.0100,139.0600,5
2008-06-27,12:55:00,139.0700,139.0900,139.0300,139.0900,11
2008-06-27,13:00:00,139.1300,139.4200,139.1200,139.4200,61
2008-06-27,13:05:00,139.4200,139.5800,139.2500,139.5500,43
2008-06-27,13:10:00,139.4800,139.5200,139.4100,139.4800,13
2008-06-27,13:15:00,139.5000,139.5500,139.5000,139.5500,16
2008-06-27,13:20:00,139.5400,139.5800,139.5300,139.5800,15
2008-06-27,13:25:00,139.5800,139.5800,139.4300,139.5000,58
2008-06-27,13:30:00,139.5000,139.5200,139.4200,139.4900,46
2008-06-27,13:35:00,139.4500,139.5200,139.4500,139.4600,36
2008-06-27,13:40:00,139.4900,139.5100,139.4900,139.5000,18
2008-06-27,13:45:00,139.5100,139.5100,139.5100,139.5100,1
2008-06-27,13:50:00,139.5000,139.5000,139.3600,139.3600,15
2008-06-27,13:55:00,139.4300,139.4300,139.3500,139.4300,9
2008-06-27,14:00:00,139.4200,139.4200,139.3700,139.3700,5
2008-06-27,14:05:00,139.3500,139.3500,139.2200,139.2600,33
2008-06-27,14:10:00,139.2800,139.3400,139.2300,139.3300,26
2008-06-27,14:15:00,139.3500,139.4600,139.3200,139.4500,44
2008-06-27,14:20:00,139.4800,139.4800,139.4000,139.4400,27
2008-06-27,14:25:00,139.3900,139.4500,139.3500,139.4500,20
2008-06-27,14:30:00,139.5000,139.5400,139.4800,139.4900,26
2008-06-27,14:35:00,139.4900,139.6800,139.4900,139.6300,225
2008-06-27,14:40:00,139.6100,139.8500,139.6100,139.8400,201
2008-06-27,14:45:00,139.8400,139.8900,139.8000,139.8700,66
2008-06-27,14:50:00,139.8500,139.9000,139.6100,139.6900,169
2008-06-27,14:55:00,139.6600,139.7300,139.6500,139.6900,26
2008-06-27,15:00:00,139.7200,139.7200,139.6000,139.6600,69
2008-06-27,15:05:00,139.6700,139.9000,139.6500,139.8400,257
2008-06-27,15:10:00,139.8400,139.9000,139.8200,139.8300,109
2008-06-27,15:15:00,139.8300,140.3600,139.8000,140.1500,588
2008-06-27,15:20:00,140.1600,141.7100,140.1200,141.2800,1851
2008-06-27,15:25:00,141.2800,141.2900,140.5500,140.9300,751
2008-06-27,15:30:00,140.9400,141.6400,140.8800,141.6000,621
2008-06-27,15:35:00,141.5800,141.7100,141.0200,141.0700,670
2008-06-27,15:40:00,141.1100,141.3000,141.1100,141.2500,223
2008-06-27,15:45:00,141.2600,141.4600,141.1500,141.3000,340
2008-06-27,15:50:00,141.3300,141.3900,141.1100,141.2100,225
2008-06-27,15:55:00,141.2100,141.2900,141.1700,141.2500,142
2008-06-27,16:00:00,141.2200,141.2500,140.8100,140.8500,602
2008-06-27,16:05:00,140.8500,141.5300,140.8200,141.0400,465
2008-06-27,16:10:00,141.0400,141.0400,140.8000,140.9500,118
2008-06-27,16:15:00,140.9400,141.1600,140.9100,141.0600,152
2008-06-27,16:20:00,141.0500,141.4100,141.0400,141.2900,170
2008-06-27,16:25:00,141.3000,141.5200,141.3000,141.3200,263
2008-06-27,16:30:00,141.3200,141.4300,141.2800,141.3100,113
2008-06-27,16:35:00,141.2700,141.3500,141.0600,141.1000,144
2008-06-27,16:40:00,141.1300,141.2700,141.0400,141.2100,163
2008-06-27,16:45:00,141.2200,141.5000,141.1600,141.4000,152
2008-06-27,16:50:00,141.4200,141.5500,141.3800,141.4700,182
2008-06-27,16:55:00,141.4600,141.4700,141.2600,141.2700,132
2008-06-27,17:00:00,141.2700,141.4400,141.1200,141.1200,184
2008-06-27,17:05:00,141.1200,141.2300,141.0000,141.2200,207
2008-06-27,17:10:00,141.2100,141.4600,141.2000,141.3800,140
2008-06-27,17:15:00,141.3900,141.4200,141.2400,141.3800,283
2008-06-27,17:20:00,141.3900,141.4300,141.3100,141.3500,190
2008-06-27,17:25:00,141.3700,141.4200,141.3000,141.4000,203
2008-06-27,17:30:00,141.3700,141.4200,141.2200,141.3000,101
2008-06-27,17:35:00,141.3100,141.4100,141.1700,141.3800,107
2008-06-27,17:40:00,141.3200,141.3200,141.0800,141.1400,186
2008-06-27,17:45:00,141.1400,141.1500,140.8600,140.8700,417
2008-06-27,17:50:00,140.8900,141.0000,140.8800,140.9600,173
2008-06-27,17:55:00,140.9800,141.1400,140.9200,140.9700,344
2008-06-27,18:00:00,140.9500,141.0000,140.6800,140.7500,338
2008-06-27,18:05:00,140.7700,140.9500,140.7200,140.8800,225
2008-06-27,18:10:00,140.9000,141.1000,140.9000,141.0400,133
2008-06-27,18:15:00,141.0500,141.0500,140.8600,140.9100,155
2008-06-27,18:20:00,140.9300,140.9800,140.8800,140.9400,72
2008-06-27,18:25:00,140.9500,140.9900,140.6700,140.7800,204
2008-06-27,18:30:00,140.7500,141.0900,140.7400,140.8600,223
2008-06-27,18:35:00,140.8900,141.0500,140.8700,140.9100,77
2008-06-27,18:40:00,140.9800,141.2200,140.9500,141.2200,125
2008-06-27,18:45:00,141.2100,141.3100,141.1800,141.2300,175
2008-06-27,18:50:00,141.2200,141.4200,141.2100,141.2900,430
2008-06-27,18:55:00,141.2900,141.3100,141.1000,141.1100,163
2008-06-27,19:00:00,141.1000,141.3300,141.1000,141.3000,236
2008-06-27,19:05:00,141.3000,141.3500,141.2700,141.2800,288
2008-06-27,19:10:00,141.3000,141.5400,141.2800,141.4700,474
2008-06-27,19:15:00,141.4600,141.5000,141.3300,141.4400,254
2008-06-27,19:20:00,141.4300,142.0000,141.4000,141.8800,1564
2008-06-27,19:25:00,141.9200,142.2600,141.7900,141.9300,1695
2008-06-27,19:30:00,141.9300,141.9500,141.5200,141.6000,716
2008-06-27,19:35:00,141.5800,141.7500,141.3700,141.4800,878
2008-06-27,19:40:00,141.5000,141.7300,141.5000,141.6800,531
2008-06-27,19:45:00,141.6800,141.7300,141.2800,141.3800,1135
2008-06-27,19:50:00,141.4000,141.5200,141.1700,141.1900,611
2008-06-27,19:55:00,141.1900,141.2400,140.9500,141.0700,742
2008-06-27,20:00:00,141.0300,141.2300,140.6700,141.1200,1249
2008-06-27,20:05:00,141.1200,141.3000,141.1200,141.2500,454
2008-06-27,20:10:00,141.2500,141.5200,141.1600,141.5000,684
2008-06-27,20:15:00,141.4800,141.5000,141.2000,141.3700,582
2008-06-27,20:20:00,141.3800,141.6000,141.2000,141.2500,627
2008-06-27,20:25:00,141.2300,141.3800,141.2000,141.2100,324
2008-06-27,20:30:00,141.2100,141.2900,140.7200,141.0300,1299
2008-06-27,20:35:00,141.0700,141.1900,140.7800,140.9900,613
2008-06-27,20:40:00,140.9800,141.0200,140.7000,140.7500,646
2008-06-27,20:45:00,140.7200,140.8600,140.2600,140.8300,2113
2008-06-27,20:50:00,140.8100,140.8400,140.1700,140.4700,1496
2008-06-27,20:55:00,140.4400,140.5600,140.2400,140.4400,922
2008-06-27,21:00:00,140.4400,140.5600,139.4000,140.2600,6674
2008-06-27,21:05:00,140.2600,140.4500,139.6500,139.7200,3473
2008-06-27,21:10:00,139.7300,140.1300,139.6700,140.0700,1754
2008-06-27,21:15:00,140.0700,140.3600,139.9600,140.0000,1482
2008-06-27,21:20:00,139.9900,140.3600,139.8800,140.2700,1468
2008-06-27,21:25:00,140.2600,140.6800,140.1800,140.6300,2041
2008-06-27,21:30:00,140.6400,140.9500,140.6000,140.7200,2782
2008-06-27,21:35:00,140.7100,141.2700,140.7000,141.0500,3209
2008-06-27,21:40:00,141.0500,141.1500,140.7400,141.0000,1927
2008-06-27,21:45:00,140.9700,141.0800,140.7600,141.0600,1310
2008-06-27,21:50:00,141.0600,141.0700,140.6000,140.6800,1689
2008-06-27,21:55:00,140.6800,141.0000,140.5800,140.5900,1687
2008-06-27,22:00:00,140.5900,140.6500,140.0500,140.2200,3465
2008-06-27,22:05:00,140.2300,141.0500,140.2100,140.4700,2924
2008-06-27,22:10:00,140.4900,140.9200,140.4300,140.8200,1826
2008-06-27,22:15:00,140.8500,140.9800,140.6900,140.8700,1287
2008-06-27,22:20:00,140.8900,140.9700,140.6100,140.8000,1215
2008-06-27,22:25:00,140.8000,140.8100,140.4300,140.6600,1213
2008-06-27,22:30:00,140.6600,140.7600,140.2200,140.4400,1776
2008-06-27,22:35:00,140.4600,140.6100,140.3500,140.5100,1161
2008-06-27,22:40:00,140.5100,140.9700,140.4200,140.8900,1211
2008-06-27,22:45:00,140.9000,141.4200,140.6700,141.0600,2858
2008-06-27,22:50:00,141.0500,141.3900,141.0500,141.2600,1823
2008-06-27,22:55:00,141.2900,141.4400,140.6700,140.9200,2585
2008-06-27,23:00:00,140.9100,140.9300,140.4700,140.5100,1712
2008-06-27,23:05:00,140.5000,140.6900,140.4100,140.5500,1501
2008-06-27,23:10:00,140.5500,140.6700,140.0100,140.2600,2414
2008-06-27,23:15:00,140.2600,140.6300,140.1600,140.5200,1579
2008-06-27,23:20:00,140.4800,140.6300,140.3400,140.3900,816
2008-06-27,23:25:00,140.3800,140.5000,139.8100,140.1800,3158
2008-06-27,23:30:00,140.1900,140.4000,140.0000,140.3500,1920
2008-06-27,23:35:00,140.3400,140.6900,140.2100,140.6400,1966
2008-06-27,23:40:00,140.6500,140.8800,140.5700,140.8300,1579
2008-06-27,23:45:00,140.8500,140.8500,140.6200,140.6400,1365
2008-06-27,23:50:00,140.6400,140.8300,140.6200,140.7400,966
2008-06-27,23:55:00,140.7500,140.8700,140.5000,140.6600,1236
2008-06-28,00:00:00,140.6400,140.7400,140.3200,140.3500,1169
2008-06-28,00:05:00,140.3300,140.5600,140.2900,140.3600,965
2008-06-28,00:10:00,140.3900,140.6200,140.2500,140.3400,878
2008-06-28,00:15:00,140.3500,140.3900,140.1600,140.2800,776
2008-06-28,00:20:00,140.2600,140.3500,140.1100,140.2900,687
2008-06-28,00:25:00,140.2900,140.6300,140.2100,140.5500,982
2008-06-28,00:30:00,140.5200,140.7500,140.3100,140.7000,678
2008-06-28,00:35:00,140.7100,141.2300,140.6800,140.8100,2958
2008-06-28,00:40:00,140.8100,141.1900,140.7100,140.9500,1354
2008-06-28,00:45:00,140.9400,141.0000,140.8800,140.9100,559
2008-06-28,00:50:00,140.9100,141.2700,140.9100,141.1800,1774
2008-06-28,00:55:00,141.1700,141.2100,140.8800,140.9800,1046
2008-06-28,01:00:00,140.9800,141.1200,140.7800,141.0800,1436
2008-06-28,01:05:00,141.0600,141.7400,140.9500,141.6700,2904
2008-06-28,01:10:00,141.6700,141.9500,141.5500,141.5800,3227
2008-06-28,01:15:00,141.5900,141.7700,141.3500,141.7100,1876
2008-06-28,01:20:00,141.7000,141.8000,141.5000,141.7600,1129
2008-06-28,01:25:00,141.7400,142.2200,141.7300,142.0800,4296
2008-06-28,01:30:00,142.0800,142.2000,141.9000,142.1400,2885
2008-06-28,01:35:00,142.1400,142.5400,142.1400,142.2800,5365
2008-06-28,01:40:00,142.3000,142.7600,142.2600,142.7200,3499
2008-06-28,01:45:00,142.7000,142.9300,142.3000,142.5500,4075
2008-06-28,01:50:00,142.5600,142.9300,142.5000,142.6400,3019
2008-06-28,01:55:00,142.6300,142.8900,142.1700,142.4300,2996
2008-06-28,02:00:00,142.4200,142.9900,142.2800,142.7300,2863
2008-06-28,02:05:00,142.7200,142.7500,141.9000,142.0500,2794
2008-06-28,02:10:00,142.0400,142.1600,141.7500,141.8600,3528
2008-06-28,02:15:00,141.8600,142.0800,141.6900,142.0300,2741
2008-06-28,02:20:00,142.0300,142.3000,141.2300,141.4500,4048
2008-06-28,02:25:00,141.4700,141.7500,140.0600,140.2300,10914
2008-06-28,02:30:00,140.2100,140.2800,139.7500,140.2800,3418
2008-06-28,02:35:00,140.2800,140.4200,140.1600,140.3700,767
2008-06-28,02:40:00,140.3600,140.9700,140.3000,140.8700,871
2008-06-28,02:45:00,140.8500,141.4500,140.6100,140.7000,1334
2008-06-28,02:50:00,140.7100,140.8700,140.6500,140.6500,199
2008-06-28,02:55:00,140.6700,140.8000,140.5900,140.6000,289
2008-06-28,03:00:00,140.6100,140.7500,140.6000,140.7100,136
2008-06-28,03:05:00,140.7500,140.8000,140.2100,140.7000,123
2008-06-28,03:10:00,140.7000,140.7500,140.6600,140.6900,42
2008-06-28,03:15:00,140.7000,140.7100,140.5000,140.5500,240
2008-06-28,03:20:00,140.5500,140.5700,140.4800,140.5600,87
2008-06-28,03:25:00,140.5400,140.5800,140.5100,140.5700,101
2008-06-28,03:30:00,140.5500,140.6500,140.4800,140.4900,158
2008-06-28,03:35:00,140.4900,140.5600,140.4500,140.4600,122
2008-06-28,03:40:00,140.4900,140.5000,140.4100,140.4900,98
2008-06-28,03:45:00,140.4900,140.7000,140.4600,140.7000,157
2008-06-28,03:50:00,140.7000,140.7000,140.6000,140.6800,69
2008-06-28,03:55:00,140.7000,140.7400,140.6000,140.6300,135
2008-06-28,04:00:00,140.6100,140.8000,140.6000,140.8000,104
2008-06-28,04:05:00,140.8000,140.9400,140.8000,140.8600,168
2008-06-28,04:10:00,140.8600,140.8600,140.5800,140.6100,215
2008-06-28,04:15:00,140.6100,140.7000,140.6000,140.6400,44
2008-06-28,04:20:00,140.6400,140.7000,140.6000,140.6500,40
2008-06-28,04:25:00,140.6500,140.7000,140.6100,140.6100,40
2008-06-28,04:30:00,140.6700,140.6700,140.6000,140.6600,23
2008-06-28,04:35:00,140.6600,140.6600,140.6400,140.6400,12
2008-06-28,04:40:00,140.6800,140.6800,140.6300,140.6300,22
2008-06-28,04:45:00,140.6300,140.6500,140.6000,140.6500,48
2008-06-28,04:50:00,140.6400,140.6400,140.6100,140.6100,3
2008-06-28,04:55:00,140.6300,140.7900,140.6200,140.6300,21
2008-06-28,05:00:00,140.6800,140.6800,140.6100,140.6100,16
2008-06-28,05:05:00,140.6100,140.6100,140.5700,140.5700,23
2008-06-28,05:10:00,140.5900,140.5900,140.5000,140.5400,82
2008-06-30,06:00:00,140.6000,140.9600,140.6000,140.9000,203
2008-06-30,06:05:00,140.9300,140.9400,140.8000,140.8900,111
2008-06-30,06:10:00,140.8700,140.9500,140.8200,140.9500,38
2008-06-30,06:15:00,140.9200,140.9400,140.9100,140.9300,12
2008-06-30,06:20:00,140.9400,140.9700,140.9100,140.9300,37
2008-06-30,06:25:00,140.9200,140.9200,140.6800,140.8000,37
2008-06-30,06:30:00,140.8100,140.9100,140.8100,140.9100,54
2008-06-30,06:35:00,140.9500,140.9700,140.8600,140.9100,69
2008-06-30,06:40:00,140.9200,140.9500,140.9200,140.9400,6
2008-06-30,06:45:00,140.9600,141.1600,140.9200,141.1000,55
2008-06-30,06:50:00,141.1200,141.2200,141.1000,141.1600,49
2008-06-30,06:55:00,141.1600,141.2000,141.1100,141.1100,20
2008-06-30,07:00:00,141.1500,141.1500,141.1000,141.1000,14
2008-06-30,07:05:00,141.1000,141.1000,141.0400,141.0500,12
2008-06-30,07:10:00,141.0800,141.1400,141.0800,141.1300,5
2008-06-30,07:15:00,141.1500,141.1600,141.0700,141.1400,5
2008-06-30,07:20:00,141.0600,141.0900,141.0600,141.0900,4
2008-06-30,07:25:00,141.0900,141.0900,141.0800,141.0900,12
2008-06-30,07:30:00,141.0500,141.2200,140.8600,141.2200,131
2008-06-30,07:35:00,141.1700,141.3500,141.1400,141.2800,49
2008-06-30,07:40:00,141.2800,141.5400,141.2800,141.5000,139
2008-06-30,07:45:00,141.4500,141.6000,141.3800,141.5500,92
2008-06-30,07:50:00,141.5500,141.5600,141.4600,141.4800,23
2008-06-30,07:55:00,141.4800,141.5000,141.4600,141.4700,77
2008-06-30,08:00:00,141.4700,141.4800,141.4500,141.4600,28
2008-06-30,08:05:00,141.4800,141.4800,141.4500,141.4600,14
2008-06-30,08:10:00,141.4700,141.5900,141.4700,141.5900,71
2008-06-30,08:15:00,141.5900,141.6700,141.5800,141.6000,73
2008-06-30,08:20:00,141.6100,141.6100,141.5500,141.5500,7
2008-06-30,08:25:00,141.6100,141.6400,141.5600,141.6400,19
2008-06-30,08:30:00,141.6300,141.6400,141.4600,141.4800,45
2008-06-30,08:35:00,141.4700,141.5000,141.4600,141.4900,45
2008-06-30,08:40:00,141.4800,141.5000,141.4700,141.5000,84
2008-06-30,08:45:00,141.4800,141.5900,141.4700,141.5900,19
2008-06-30,08:50:00,141.5900,141.6500,141.5800,141.6500,37
2008-06-30,08:55:00,141.6100,141.7200,141.5900,141.6900,54
2008-06-30,09:00:00,141.6700,141.6900,141.5300,141.6400,41
2008-06-30,09:05:00,141.5400,141.7200,141.5100,141.6600,44
2008-06-30,09:10:00,141.6600,141.8900,141.6600,141.8900,82
2008-06-30,09:15:00,141.8500,141.8700,141.8000,141.8200,22
2008-06-30,09:20:00,141.8100,141.9300,141.8000,141.8100,70
2008-06-30,09:25:00,141.8500,141.8700,141.8500,141.8700,2
2008-06-30,09:30:00,141.8400,141.9000,141.7100,141.7100,71
2008-06-30,09:35:00,141.7100,141.7400,141.7000,141.7200,20
2008-06-30,09:40:00,141.7300,141.7300,141.7000,141.7300,13
2008-06-30,09:45:00,141.7300,141.7300,141.7200,141.7200,7
2008-06-30,09:50:00,141.7300,141.7300,141.6700,141.6700,23
2008-06-30,09:55:00,141.6800,141.7000,141.6600,141.6600,34
2008-06-30,10:00:00,141.6700,141.8700,141.6700,141.8500,30
2008-06-30,10:05:00,141.7700,141.7700,141.7700,141.7700,1
2008-06-30,10:10:00,141.8200,141.8200,141.7000,141.7000,10
2008-06-30,10:15:00,141.7000,141.7000,141.6700,141.6800,12
2008-06-30,10:20:00,141.6900,141.7000,141.6700,141.6700,12
2008-06-30,10:25:00,141.6800,141.7000,141.6800,141.6900,6
2008-06-30,10:30:00,141.6700,141.6700,141.5000,141.5900,104
2008-06-30,10:35:00,141.6200,141.6200,141.5100,141.5100,15
2008-06-30,10:40:00,141.5100,141.5700,141.4800,141.5700,18
2008-06-30,10:45:00,141.5900,141.6000,141.5200,141.5400,9
2008-06-30,10:50:00,141.5400,141.5900,141.5400,141.5400,8
2008-06-30,10:55:00,141.5800,141.6100,141.5000,141.5100,22
2008-06-30,11:00:00,141.5500,141.7000,141.5500,141.6900,63
2008-06-30,11:05:00,141.6900,141.7800,141.6200,141.7200,65
2008-06-30,11:10:00,141.7200,141.7200,141.7200,141.7200,8
2008-06-30,11:15:00,141.7200,141.7200,141.6800,141.6800,33
2008-06-30,11:20:00,141.6800,141.8100,141.6800,141.7800,25
2008-06-30,11:25:00,141.8000,141.8400,141.7600,141.7800,17
2008-06-30,11:30:00,141.8200,141.8200,141.7600,141.7600,4
2008-06-30,11:35:00,141.7300,141.7300,141.7300,141.7300,3
2008-06-30,11:40:00,141.7900,141.8000,141.7700,141.7800,6
2008-06-30,11:45:00,141.8100,141.8100,141.7600,141.7800,8
2008-06-30,11:50:00,141.7700,141.7900,141.7600,141.7900,4
2008-06-30,11:55:00,141.7600,141.7700,141.7600,141.7700,3
2008-06-30,12:00:00,141.8100,141.8400,141.7000,141.7100,59
2008-06-30,12:05:00,141.6700,141.7200,141.6200,141.7000,39
2008-06-30,12:10:00,141.6900,141.7000,141.5100,141.6200,89
2008-06-30,12:15:00,141.7100,141.7500,141.6300,141.6500,6
2008-06-30,12:20:00,141.6300,141.6300,141.5600,141.5600,6
2008-06-30,12:25:00,141.5500,141.5500,141.5200,141.5200,4
2008-06-30,12:30:00,141.5900,141.6000,141.5300,141.5300,21
2008-06-30,12:35:00,141.5200,141.5800,141.3000,141.5000,93
2008-06-30,12:40:00,141.5000,141.5600,141.4900,141.5600,29
2008-06-30,12:45:00,141.5600,141.8700,141.5400,141.8500,72
2008-06-30,12:50:00,141.8500,141.8700,141.7300,141.7600,21
2008-06-30,12:55:00,141.7700,141.8000,141.7600,141.8000,4
2008-06-30,13:00:00,141.7600,141.8500,141.7600,141.8500,7
2008-06-30,13:05:00,141.8500,141.8500,141.7900,141.7900,11
2008-06-30,13:10:00,141.8300,141.9500,141.8100,141.8800,32
2008-06-30,13:15:00,141.8500,141.9600,141.7100,141.8700,75
2008-06-30,13:20:00,141.8200,141.9200,141.8200,141.8500,9
2008-06-30,13:25:00,141.8200,141.8300,141.7500,141.7500,16
2008-06-30,13:30:00,141.7700,141.7700,141.6300,141.7500,25
2008-06-30,13:35:00,141.7800,141.7800,141.6600,141.6900,10
2008-06-30,13:40:00,141.7400,141.7400,141.7400,141.7400,2
2008-06-30,13:45:00,141.7700,141.8000,141.7300,141.8000,22
2008-06-30,13:50:00,141.8300,141.8700,141.8000,141.8500,22
2008-06-30,13:55:00,141.8300,141.9000,141.8300,141.8600,12
2008-06-30,14:00:00,141.8800,141.9000,141.8200,141.8500,16
2008-06-30,14:05:00,141.8700,141.8900,141.8200,141.8600,26
2008-06-30,14:10:00,141.8900,141.9700,141.8900,141.9200,87
2008-06-30,14:15:00,141.9400,142.0000,141.8300,141.8300,94
2008-06-30,14:20:00,141.8600,141.8800,141.8300,141.8300,10
2008-06-30,14:25:00,141.8300,141.8900,141.7700,141.8900,30
2008-06-30,14:30:00,141.8500,141.8600,141.7500,141.7600,52
2008-06-30,14:35:00,141.8500,141.8500,141.7500,141.7500,10
2008-06-30,14:40:00,141.7400,141.7400,141.6500,141.7000,57
2008-06-30,14:45:00,141.6600,141.6900,141.5400,141.6600,29
2008-06-30,14:50:00,141.6600,141.6700,141.6000,141.6700,27
2008-06-30,14:55:00,141.6500,141.9000,141.6500,141.8700,47
2008-06-30,15:00:00,141.8700,141.8700,141.7500,141.8000,116
2008-06-30,15:05:00,141.8300,141.9800,141.7600,141.9500,184
2008-06-30,15:10:00,141.9200,142.3500,141.9200,142.1800,626
2008-06-30,15:15:00,142.2000,142.2100,142.1300,142.1600,40
2008-06-30,15:20:00,142.1600,142.2000,142.0500,142.1200,118
2008-06-30,15:25:00,142.1600,142.3800,142.1600,142.2600,80
2008-06-30,15:30:00,142.2500,142.4900,142.2300,142.3900,157
2008-06-30,15:35:00,142.4000,142.4100,142.2200,142.2200,96
2008-06-30,15:40:00,142.2200,142.3000,142.1100,142.2100,63
2008-06-30,15:45:00,142.2300,142.4000,142.2100,142.3000,53
2008-06-30,15:50:00,142.2500,142.5000,142.1900,142.4700,227
2008-06-30,15:55:00,142.4300,142.6100,142.3500,142.4900,238
2008-06-30,16:00:00,142.5300,142.5300,142.2900,142.4000,116
2008-06-30,16:05:00,142.3900,142.5800,142.3500,142.4900,167
2008-06-30,16:10:00,142.4900,142.5600,142.3700,142.4100,142
2008-06-30,16:15:00,142.4200,142.5000,142.3500,142.3500,72
2008-06-30,16:20:00,142.3600,142.3800,142.2000,142.2300,63
2008-06-30,16:25:00,142.2300,142.3600,141.9600,142.0000,338
2008-06-30,16:30:00,141.9900,142.4400,141.9900,142.3300,240
2008-06-30,16:35:00,142.3400,142.4400,142.2800,142.4200,96
2008-06-30,16:40:00,142.3800,142.6100,142.3800,142.5500,212
2008-06-30,16:45:00,142.5700,142.8200,142.5700,142.7400,696
2008-06-30,16:50:00,142.7300,142.8000,142.6500,142.7500,259
2008-06-30,16:55:00,142.7600,142.8900,142.7000,142.8000,293
2008-06-30,17:00:00,142.7800,142.9400,142.6400,142.6400,469
2008-06-30,17:05:00,142.6400,142.6700,142.5400,142.5800,254
2008-06-30,17:10:00,142.5600,142.6100,142.4300,142.5000,186
2008-06-30,17:15:00,142.5000,142.6000,142.4400,142.4400,133
2008-06-30,17:20:00,142.4900,142.7300,142.4900,142.5500,268
2008-06-30,17:25:00,142.5400,142.7100,142.5200,142.7100,297
2008-06-30,17:30:00,142.7000,142.7300,142.5000,142.5600,235
2008-06-30,17:35:00,142.5700,142.7900,142.5300,142.7100,104
2008-06-30,17:40:00,142.7400,142.8600,142.7400,142.7500,100
2008-06-30,17:45:00,142.7600,142.7700,142.6000,142.6500,145
2008-06-30,17:50:00,142.6300,142.7000,142.6000,142.6700,82
2008-06-30,17:55:00,142.6100,142.6900,142.5800,142.6700,143
2008-06-30,18:00:00,142.6700,142.9600,142.6500,142.7000,341
2008-06-30,18:05:00,142.7100,142.7800,142.6500,142.7000,113
2008-06-30,18:10:00,142.7000,142.7200,142.6700,142.7000,99
2008-06-30,18:15:00,142.7000,142.8000,142.6200,142.7900,172
2008-06-30,18:20:00,142.7700,142.8000,142.6800,142.8000,148
2008-06-30,18:25:00,142.7800,142.9800,142.7800,142.9600,446
2008-06-30,18:30:00,142.9700,143.6700,142.9400,143.2600,1233
2008-06-30,18:35:00,143.2800,143.4900,143.1600,143.4500,457
2008-06-30,18:40:00,143.4600,143.5900,143.3800,143.5100,897
2008-06-30,18:45:00,143.5000,143.5600,143.4500,143.4800,349
2008-06-30,18:50:00,143.4700,143.5000,143.0400,143.1500,761
2008-06-30,18:55:00,143.1400,143.3100,143.0600,143.1000,399
2008-06-30,19:00:00,143.1300,143.1300,142.8400,143.0600,571
2008-06-30,19:05:00,143.0900,143.1000,142.9500,143.0000,291
2008-06-30,19:10:00,142.9600,142.9700,142.5700,142.6300,887
2008-06-30,19:15:00,142.6800,142.8400,142.5800,142.7700,289
2008-06-30,19:20:00,142.7600,142.7600,142.6600,142.7300,139
2008-06-30,19:25:00,142.7100,142.7700,142.6000,142.6600,317
2008-06-30,19:30:00,142.6400,142.6500,142.3000,142.4900,775
2008-06-30,19:35:00,142.4900,142.7400,142.4900,142.6600,240
2008-06-30,19:40:00,142.6700,142.8500,142.5900,142.6500,325
2008-06-30,19:45:00,142.6600,142.7200,142.5900,142.6400,146
2008-06-30,19:50:00,142.6800,142.9800,142.6000,142.6700,398
2008-06-30,19:55:00,142.6500,142.8900,142.6300,142.8100,282
2008-06-30,20:00:00,142.8100,142.8400,142.5400,142.6100,387
2008-06-30,20:05:00,142.6000,142.6100,142.4100,142.5000,431
2008-06-30,20:10:00,142.4700,142.4700,142.0700,142.1000,1107
2008-06-30,20:15:00,142.1000,142.3200,141.7300,141.8700,1464
2008-06-30,20:20:00,141.8900,142.1400,141.8700,141.9200,748
2008-06-30,20:25:00,141.9200,142.2700,141.8100,142.1500,649
2008-06-30,20:30:00,142.1900,142.3500,142.1100,142.2000,388
2008-06-30,20:35:00,142.1700,142.3800,142.1400,142.1400,476
2008-06-30,20:40:00,142.1300,142.3600,141.7600,142.2300,1065
2008-06-30,20:45:00,142.2200,142.2500,141.9200,141.9600,472
2008-06-30,20:50:00,142.0300,142.1900,141.8000,141.8500,971
2008-06-30,20:55:00,141.8600,142.1400,141.5500,142.0000,2555
2008-06-30,21:00:00,141.9800,142.4200,141.7000,142.3900,2846
2008-06-30,21:05:00,142.4100,142.5000,142.0700,142.3300,1447
2008-06-30,21:10:00,142.3100,142.6900,142.3000,142.5500,2244
2008-06-30,21:15:00,142.5600,142.6000,142.3300,142.4100,919
2008-06-30,21:20:00,142.4000,142.7500,142.4000,142.7000,1239
2008-06-30,21:25:00,142.7200,142.7400,142.2200,142.2600,1097
2008-06-30,21:30:00,142.2200,142.2700,141.7600,141.9900,2392
2008-06-30,21:35:00,141.9600,142.1600,141.8600,142.0900,1188
2008-06-30,21:40:00,142.0800,142.1400,141.5400,141.8000,2301
2008-06-30,21:45:00,141.8400,142.0700,141.6300,141.8800,1682
2008-06-30,21:50:00,141.8500,142.0400,141.7800,141.9700,1301
2008-06-30,21:55:00,142.0000,142.2700,141.9200,142.1700,1119
2008-06-30,22:00:00,142.1900,142.3500,142.1000,142.3500,1417
2008-06-30,22:05:00,142.3500,142.4900,142.2400,142.2800,1317
2008-06-30,22:10:00,142.3000,142.3300,142.0500,142.1400,973
2008-06-30,22:15:00,142.1400,142.3300,141.8000,141.8900,1443
2008-06-30,22:20:00,141.9200,141.9400,141.1700,141.6000,5028
2008-06-30,22:25:00,141.5700,141.6900,141.4500,141.5500,1256
2008-06-30,22:30:00,141.5700,141.6400,141.1000,141.6000,2547
2008-06-30,22:35:00,141.6000,141.8100,141.5100,141.5600,1579
2008-06-30,22:40:00,141.5800,141.9500,141.5300,141.9400,1110
2008-06-30,22:45:00,141.9300,142.1400,141.8600,141.9000,1754
2008-06-30,22:50:00,141.9200,142.1100,141.6900,141.8400,1701
2008-06-30,22:55:00,141.8200,141.9200,141.5100,141.5300,1135
2008-06-30,23:00:00,141.5500,141.8300,141.3500,141.4400,1726
2008-06-30,23:05:00,141.4400,141.7200,141.3000,141.5300,1456
2008-06-30,23:10:00,141.5200,141.5200,140.7500,141.0400,4018
2008-06-30,23:15:00,141.0600,141.4300,140.7800,140.9100,3473
2008-06-30,23:20:00,140.8900,141.1100,140.3000,140.5400,5301
2008-06-30,23:25:00,140.5500,140.6700,139.6800,139.8900,7271
2008-06-30,23:30:00,139.8800,140.1800,139.2600,139.3100,5916
2008-06-30,23:35:00,139.3000,140.0800,139.1700,139.9800,5926
2008-06-30,23:40:00,140.0000,140.1000,139.7000,140.0700,3318
2008-06-30,23:45:00,140.0700,140.6800,140.0700,140.5300,3881
2008-06-30,23:50:00,140.5500,140.6100,140.2200,140.3300,2412
2008-06-30,23:55:00,140.3500,140.3800,139.8300,139.9900,2253
2008-07-01,00:00:00,139.9900,140.4400,139.9200,140.4200,1531
2008-07-01,00:05:00,140.4100,140.7700,140.3600,140.4500,1891
2008-07-01,00:10:00,140.4900,140.5100,140.2100,140.3500,1223
2008-07-01,00:15:00,140.3900,140.7400,140.2400,140.6400,1511
2008-07-01,00:20:00,140.6200,140.7700,140.4600,140.5700,1498
2008-07-01,00:25:00,140.5800,140.6800,140.2300,140.3000,1206
2008-07-01,00:30:00,140.3000,140.7000,140.3000,140.4600,1202
2008-07-01,00:35:00,140.4800,141.3300,140.4700,141.0600,2502
2008-07-01,00:40:00,141.1000,141.2000,140.9100,140.9900,1152
2008-07-01,00:45:00,140.9900,141.1600,140.9400,140.9800,1093
2008-07-01,00:50:00,140.9600,141.0500,140.7200,140.8100,1211
2008-07-01,00:55:00,140.8000,140.8000,140.5200,140.6000,1332
2008-07-01,01:00:00,140.6000,140.8000,140.5500,140.7500,649
2008-07-01,01:05:00,140.7800,141.0900,140.7500,140.9200,1184
2008-07-01,01:10:00,140.9200,141.2300,140.8400,141.1300,2139
2008-07-01,01:15:00,141.1300,141.4400,141.0700,141.2800,1959
2008-07-01,01:20:00,141.2800,141.3000,140.7500,140.7500,1813
2008-07-01,01:25:00,140.7500,140.9800,140.6400,140.9600,1297
2008-07-01,01:30:00,140.9600,141.0900,140.7200,141.0100,1091
2008-07-01,01:35:00,141.0000,141.0600,140.8200,141.0200,1346
2008-07-01,01:40:00,141.0200,141.0800,140.8800,141.0400,1467
2008-07-01,01:45:00,141.0400,141.6900,141.0000,141.3900,3145
2008-07-01,01:50:00,141.4100,141.5700,141.1500,141.5400,1719
2008-07-01,01:55:00,141.5400,141.6800,141.4100,141.4800,1610
2008-07-01,02:00:00,141.4900,141.5600,140.8900,140.9700,3660
2008-07-01,02:05:00,141.0100,141.1300,140.5800,140.9400,3949
2008-07-01,02:10:00,140.9300,141.1500,140.6500,140.7000,2442
2008-07-01,02:15:00,140.6600,140.8000,140.3400,140.6200,3461
2008-07-01,02:20:00,140.6200,140.6200,139.9800,140.4000,5303
2008-07-01,02:25:00,140.4100,140.4800,139.8400,139.9800,9667
2008-07-01,02:30:00,139.9800,140.3400,139.9700,140.2800,1841
2008-07-01,02:35:00,140.2800,140.3700,140.2200,140.3400,497
2008-07-01,02:40:00,140.3500,140.3700,140.1800,140.2900,744
2008-07-01,02:45:00,140.2800,140.3700,140.0000,140.3300,227
2008-07-01,02:50:00,140.3300,140.3700,140.1500,140.2000,287
2008-07-01,02:55:00,140.1700,140.3300,140.1400,140.2800,204
2008-07-01,03:00:00,140.2900,140.3200,140.1500,140.1500,184
2008-07-01,03:05:00,140.1500,140.3500,140.1100,140.3400,226
2008-07-01,03:10:00,140.3500,140.6000,140.3000,140.4300,373
2008-07-01,03:15:00,140.4200,140.4300,140.2300,140.2400,203
2008-07-01,03:20:00,140.2400,140.2500,140.2200,140.2400,110
2008-07-01,03:25:00,140.2300,140.2400,140.1400,140.2000,120
2008-07-01,03:30:00,140.1900,140.2500,140.1300,140.2000,112
2008-07-01,03:35:00,140.2000,140.3500,140.2000,140.3400,109
2008-07-01,03:40:00,140.3300,140.3400,140.1300,140.2900,248
2008-07-01,03:45:00,140.3000,140.3400,140.2000,140.2400,93
2008-07-01,03:50:00,140.2300,140.3500,140.1800,140.3500,156
2008-07-01,03:55:00,140.3500,140.6500,140.3300,140.5300,243
2008-07-01,04:00:00,140.5200,140.5500,140.4400,140.4600,77
2008-07-01,04:05:00,140.4400,140.5900,140.4400,140.5700,45
2008-07-01,04:10:00,140.5700,140.5700,140.4700,140.4900,43
2008-07-01,04:15:00,140.5000,140.5500,140.4500,140.5500,84
2008-07-01,04:20:00,140.5400,140.5500,140.3900,140.3900,47
2008-07-01,04:25:00,140.4100,140.4300,140.4000,140.4000,22
2008-07-01,04:30:00,140.4000,140.4000,140.2800,140.4000,77
2008-07-01,04:35:00,140.4000,140.4000,140.1000,140.1500,43
2008-07-01,04:40:00,140.1100,140.1800,140.1000,140.1000,42
2008-07-01,04:45:00,140.1000,140.1400,140.0700,140.0700,18
2008-07-01,04:50:00,140.1600,140.1600,140.1000,140.1200,7
2008-07-01,04:55:00,140.1000,140.1400,140.0500,140.0900,62
2008-07-01,05:00:00,140.1000,140.1000,140.0700,140.0800,5
2008-07-01,05:05:00,140.0900,140.2900,140.0900,140.2900,69
2008-07-01,05:10:00,140.3000,140.3100,140.1600,140.3100,38
2008-07-01,06:00:00,140.1800,140.2500,140.1200,140.2300,52
2008-07-01,06:05:00,140.2400,140.2400,140.2100,140.2300,14
2008-07-01,06:10:00,140.2400,140.2500,140.2000,140.2000,28
2008-07-01,06:15:00,140.1900,140.2500,140.1900,140.2500,12
2008-07-01,06:20:00,140.2500,140.3000,140.2500,140.2700,30
2008-07-01,06:25:00,140.2800,140.2800,140.2700,140.2700,3
2008-07-01,06:30:00,140.2600,140.2600,140.2300,140.2300,13
2008-07-01,06:35:00,140.2500,140.2800,140.1800,140.2100,24
2008-07-01,06:40:00,140.2000,140.2000,140.1600,140.1600,11
2008-07-01,06:45:00,140.1600,140.2000,140.1600,140.2000,2
2008-07-01,06:50:00,140.2100,140.2400,140.1400,140.1400,11
2008-07-01,06:55:00,140.1100,140.1100,140.0400,140.0700,24
2008-07-01,07:00:00,140.0800,140.1100,140.0600,140.0700,7
2008-07-01,07:05:00,140.0800,140.1000,140.0300,140.0300,21
2008-07-01,07:10:00,140.0600,140.0900,140.0200,140.0400,22
2008-07-01,07:15:00,140.0300,140.0300,139.9500,139.9500,103
2008-07-01,07:20:00,139.9900,140.0300,139.9600,139.9600,37
2008-07-01,07:25:00,139.9600,140.0000,139.9600,140.0000,16
2008-07-01,07:30:00,140.0000,140.0000,139.9600,139.9900,3
2008-07-01,07:35:00,139.9700,139.9700,139.9700,139.9700,4
2008-07-01,07:40:00,140.0000,140.0300,140.0000,140.0300,28
2008-07-01,07:45:00,140.0200,140.0300,140.0100,140.0200,9
2008-07-01,07:50:00,140.0300,140.0300,140.0200,140.0300,42
2008-07-01,07:55:00,140.0100,140.0300,140.0000,140.0300,12
2008-07-01,08:00:00,140.0300,140.1100,140.0100,140.1100,47
2008-07-01,08:05:00,140.1100,140.1300,140.1100,140.1300,3
2008-07-01,08:10:00,140.1400,140.1400,140.1200,140.1200,4
2008-07-01,08:15:00,140.1200,140.1200,140.1000,140.1000,7
2008-07-01,08:20:00,140.1000,140.1500,140.1000,140.1500,14
2008-07-01,08:25:00,140.1200,140.1400,140.1200,140.1400,23
2008-07-01,08:30:00,140.1400,140.2300,140.1400,140.2300,36
2008-07-01,08:35:00,140.2200,140.3500,140.2200,140.3500,51
2008-07-01,08:40:00,140.3500,140.4900,140.3500,140.4900,58
2008-07-01,08:45:00,140.4300,140.5500,140.4300,140.5200,61
2008-07-01,08:50:00,140.5200,140.5400,140.4700,140.4900,30
2008-07-01,08:55:00,140.5100,140.5500,140.5000,140.5500,13
2008-07-01,09:00:00,140.5400,140.6500,140.5400,140.6400,35
2008-07-01,09:05:00,140.6400,140.6500,140.5500,140.5700,36
2008-07-01,09:10:00,140.6200,140.6500,140.4800,140.5000,41
2008-07-01,09:15:00,140.4800,140.5000,140.4300,140.4300,22
2008-07-01,09:20:00,140.4200,140.4200,140.3300,140.3300,32
2008-07-01,09:25:00,140.3500,140.3600,140.2200,140.3000,32
2008-07-01,09:30:00,140.2500,140.2800,140.2300,140.2300,9
2008-07-01,09:35:00,140.2900,140.2900,140.2900,140.2900,2
2008-07-01,09:40:00,140.3500,140.3800,140.3500,140.3600,5
2008-07-01,09:45:00,140.4000,140.4100,140.4000,140.4100,3
2008-07-01,09:50:00,140.3900,140.4200,140.3900,140.4200,8
2008-07-01,09:55:00,140.4200,140.4200,140.3900,140.3900,2
2008-07-01,10:00:00,140.3900,140.4000,140.3900,140.4000,6
2008-07-01,10:05:00,140.4000,140.4200,140.4000,140.4200,11
2008-07-01,10:10:00,140.4000,140.5000,140.4000,140.5000,16
2008-07-01,10:15:00,140.4700,140.4800,140.4700,140.4800,3
2008-07-01,10:20:00,140.5500,140.6300,140.4400,140.4400,46
2008-07-01,10:25:00,140.5200,140.5500,140.5200,140.5500,2
2008-07-01,10:30:00,140.5400,140.5400,140.4800,140.4800,2
2008-07-01,10:35:00,140.4500,140.4500,140.4500,140.4500,6
2008-07-01,10:40:00,140.4100,140.4500,140.4100,140.4500,7
2008-07-01,10:45:00,140.4100,140.4500,140.4100,140.4500,11
2008-07-01,10:50:00,140.4500,140.4600,140.4500,140.4500,17
2008-07-01,10:55:00,140.4800,140.5100,140.4700,140.5100,26
2008-07-01,11:00:00,140.5500,140.5500,140.4900,140.5500,6
2008-07-01,11:05:00,140.5000,140.5000,140.4900,140.4900,8
2008-07-01,11:10:00,140.5000,140.5300,140.5000,140.5300,25
2008-07-01,11:15:00,140.5300,140.7300,140.5300,140.6100,65
2008-07-01,11:20:00,140.5800,140.5800,140.5400,140.5400,4
2008-07-01,11:25:00,140.5400,140.5500,140.5200,140.5400,13
2008-07-01,11:30:00,140.5200,140.5200,140.4500,140.4800,53
2008-07-01,11:35:00,140.4900,140.5200,140.4900,140.5000,12
2008-07-01,11:40:00,140.4700,140.4700,140.4000,140.4400,76
2008-07-01,11:45:00,140.4800,140.5000,140.3700,140.4700,33
2008-07-01,11:50:00,140.4800,140.4900,140.4800,140.4900,4
2008-07-01,11:55:00,140.4500,140.4500,140.4500,140.4500,6
2008-07-01,12:00:00,140.4700,140.4700,140.4100,140.4600,12
2008-07-01,12:05:00,140.4100,140.4400,140.4100,140.4400,4
2008-07-01,12:10:00,140.4800,140.4800,140.4600,140.4600,5
2008-07-01,12:15:00,140.4800,140.4800,140.4800,140.4800,1
2008-07-01,12:20:00,140.4100,140.4100,140.3500,140.3600,16
2008-07-01,12:25:00,140.3600,140.3900,140.3400,140.3500,19
2008-07-01,12:30:00,140.3700,140.4600,140.3500,140.4400,13
2008-07-01,12:35:00,140.4400,140.4500,140.4000,140.4000,11
2008-07-01,12:40:00,140.3800,140.3900,140.3500,140.3900,8
2008-07-01,12:45:00,140.4100,140.4400,140.4100,140.4100,7
2008-07-01,12:50:00,140.4800,140.5000,140.4500,140.4600,7
2008-07-01,12:55:00,140.4800,140.5200,140.4400,140.5200,15
2008-07-01,13:00:00,140.5300,140.6300,140.5300,140.5900,17
2008-07-01,13:05:00,140.5900,140.5900,140.5500,140.5500,12
2008-07-01,13:10:00,140.5400,140.5700,140.4500,140.4800,19
2008-07-01,13:15:00,140.5100,140.6100,140.5100,140.5100,33
2008-07-01,13:20:00,140.5000,140.5700,140.5000,140.5700,6
2008-07-01,13:25:00,140.5600,140.6500,140.5400,140.6500,16
2008-07-01,13:30:00,140.6300,140.6300,140.6100,140.6100,14
2008-07-01,13:35:00,140.6500,140.7000,140.6500,140.7000,17
2008-07-01,13:40:00,140.6900,140.8500,140.6900,140.8500,44
2008-07-01,13:45:00,140.7900,140.8300,140.7900,140.8000,12
2008-07-01,13:50:00,140.7800,141.0000,140.7600,140.9200,90
2008-07-01,13:55:00,140.9200,141.1600,140.9200,141.1000,173
2008-07-01,14:00:00,141.1000,141.1900,141.0400,141.1300,36
2008-07-01,14:05:00,141.1000,141.1900,141.0500,141.1500,70
2008-07-01,14:10:00,141.1600,141.2200,141.1500,141.1500,65
2008-07-01,14:15:00,141.1500,141.1600,141.0300,141.0900,55
2008-07-01,14:20:00,141.0700,141.1200,141.0600,141.1000,48
2008-07-01,14:25:00,141.1000,141.2100,141.1000,141.1600,41
2008-07-01,14:30:00,141.1500,141.4400,141.1500,141.3100,166
2008-07-01,14:35:00,141.2800,141.3000,141.1200,141.1400,75
2008-07-01,14:40:00,141.1700,141.2000,140.9200,140.9200,138
2008-07-01,14:45:00,140.9100,141.0800,140.8900,140.9600,60
2008-07-01,14:50:00,140.9300,140.9900,140.8300,140.9500,57
2008-07-01,14:55:00,140.9400,140.9900,140.9000,140.9900,150
2008-07-01,15:00:00,140.9700,141.0600,140.8900,141.0100,114
2008-07-01,15:05:00,141.0100,141.0400,140.9300,141.0000,78
2008-07-01,15:10:00,141.0000,141.1000,140.9400,141.0000,81
2008-07-01,15:15:00,141.0100,141.0600,140.9500,140.9700,50
2008-07-01,15:20:00,140.9900,141.1300,140.9800,141.1200,35
2008-07-01,15:25:00,141.1100,141.1100,140.9700,141.0800,58
2008-07-01,15:30:00,141.1100,141.2000,141.0700,141.1700,48
2008-07-01,15:35:00,141.2000,141.2000,141.1000,141.1900,60
2008-07-01,15:40:00,141.1900,141.4900,141.1600,141.3600,252
2008-07-01,15:45:00,141.3300,141.4900,141.3200,141.3900,129
2008-07-01,15:50:00,141.3500,141.3700,141.2700,141.3000,78
2008-07-01,15:55:00,141.2700,141.5300,141.2700,141.5200,106
2008-07-01,16:00:00,141.5200,141.7900,141.4600,141.5600,487
2008-07-01,16:05:00,141.5500,141.6300,141.3500,141.4100,143
2008-07-01,16:10:00,141.3600,141.4100,141.2300,141.2600,154
2008-07-01,16:15:00,141.2700,141.4500,141.2500,141.4100,117
2008-07-01,16:20:00,141.4000,141.6900,141.3800,141.6400,280
2008-07-01,16:25:00,141.6300,141.7300,141.6000,141.6500,188
2008-07-01,16:30:00,141.6600,141.7800,141.5700,141.7200,206
2008-07-01,16:35:00,141.6800,141.8000,141.3800,141.4000,532
2008-07-01,16:40:00,141.4100,141.4700,141.2800,141.3600,261
2008-07-01,16:45:00,141.3500,141.4700,141.2900,141.4000,149
2008-07-01,16:50:00,141.3900,141.3900,141.2200,141.2500,150
2008-07-01,16:55:00,141.2400,141.2900,141.1900,141.2200,145
2008-07-01,17:00:00,141.2100,141.8000,141.1900,141.7400,704
2008-07-01,17:05:00,141.7400,141.9500,141.7000,141.8300,635
2008-07-01,17:10:00,141.8200,141.8500,141.6600,141.7700,180
2008-07-01,17:15:00,141.7900,142.3000,141.7900,142.2400,1146
2008-07-01,17:20:00,142.2400,142.3600,141.8500,141.9000,740
2008-07-01,17:25:00,141.8800,142.0200,141.8300,142.0000,169
2008-07-01,17:30:00,142.0100,142.1100,141.9500,142.0100,195
2008-07-01,17:35:00,142.0100,142.1300,141.7700,142.0100,359
2008-07-01,17:40:00,142.0100,142.3000,141.9600,142.2500,195
2008-07-01,17:45:00,142.2500,142.3200,142.1100,142.1500,329
2008-07-01,17:50:00,142.1600,142.3500,142.1300,142.1700,201
2008-07-01,17:55:00,142.1600,142.3100,142.1000,142.1300,120
2008-07-01,18:00:00,142.1100,142.2800,142.0400,142.0400,299
2008-07-01,18:05:00,142.0800,142.4300,142.0300,142.1500,401
2008-07-01,18:10:00,142.1500,142.6000,142.1500,142.4200,497
2008-07-01,18:15:00,142.4300,142.5700,142.4000,142.5000,313
2008-07-01,18:20:00,142.4700,142.7300,142.4200,142.5600,611
2008-07-01,18:25:00,142.5500,142.5500,142.4200,142.4800,315
2008-07-01,18:30:00,142.4600,142.4600,142.2500,142.3000,216
2008-07-01,18:35:00,142.2900,142.5000,142.2500,142.4100,153
2008-07-01,18:40:00,142.4200,142.4600,142.3400,142.3400,90
2008-07-01,18:45:00,142.3500,142.5100,142.3400,142.4500,267
2008-07-01,18:50:00,142.4500,142.5600,142.4500,142.4700,492
2008-07-01,18:55:00,142.4700,142.4700,142.1500,142.1900,483
2008-07-01,19:00:00,142.1900,142.4100,142.1500,142.2400,320
2008-07-01,19:05:00,142.2400,142.4800,142.1500,142.2000,341
2008-07-01,19:10:00,142.1900,142.2400,142.0100,142.1200,261
2008-07-01,19:15:00,142.1100,142.3000,142.0600,142.0900,200
2008-07-01,19:20:00,142.1200,142.2600,142.0100,142.0800,238
2008-07-01,19:25:00,142.0700,142.1000,141.8100,141.8100,277
2008-07-01,19:30:00,141.8700,142.0300,141.7600,141.9900,400
2008-07-01,19:35:00,142.0200,142.0200,141.8800,141.8900,247
2008-07-01,19:40:00,141.8900,142.0800,141.8000,141.9500,355
2008-07-01,19:45:00,141.9500,142.3700,141.8600,142.2900,366
2008-07-01,19:50:00,142.3000,142.4100,142.2500,142.3000,232
2008-07-01,19:55:00,142.3100,142.3600,142.2400,142.2500,249
2008-07-01,20:00:00,142.2500,142.5500,142.2200,142.4900,459
2008-07-01,20:05:00,142.4800,142.5900,142.2300,142.3300,497
2008-07-01,20:10:00,142.3200,142.4700,142.0700,142.1300,343
2008-07-01,20:15:00,142.1000,142.3800,142.1000,142.3500,290
2008-07-01,20:20:00,142.3600,142.7300,142.3100,142.5300,768
2008-07-01,20:25:00,142.5200,142.5700,142.3700,142.4400,653
2008-07-01,20:30:00,142.4500,142.9500,142.4400,142.6700,1303
2008-07-01,20:35:00,142.6500,142.7700,142.4900,142.5900,416
2008-07-01,20:40:00,142.6000,142.6300,142.4100,142.4800,462
2008-07-01,20:45:00,142.4800,142.5400,142.3000,142.3000,536
2008-07-01,20:50:00,142.3100,142.5000,142.1100,142.2900,1193
2008-07-01,20:55:00,142.2900,142.4900,142.2700,142.4800,621
2008-07-01,21:00:00,142.4700,142.9400,142.3500,142.7400,3256
2008-07-01,21:05:00,142.7000,143.0500,142.6100,142.7000,2621
2008-07-01,21:10:00,142.6900,142.8700,142.5400,142.5600,1828
2008-07-01,21:15:00,142.5800,142.6300,142.1700,142.5700,2207
2008-07-01,21:20:00,142.5600,142.8200,142.4100,142.7700,1369
2008-07-01,21:25:00,142.7400,143.0700,142.5100,142.9500,2560
2008-07-01,21:30:00,142.9700,143.3300,142.8500,142.9300,4305
2008-07-01,21:35:00,142.9300,143.1400,142.7000,142.8000,3050
2008-07-01,21:40:00,142.7900,142.9200,142.6400,142.6900,2030
2008-07-01,21:45:00,142.6900,142.7000,142.4500,142.6000,2224
2008-07-01,21:50:00,142.5900,142.7300,142.3900,142.3900,1354
2008-07-01,21:55:00,142.4000,142.6400,142.2000,142.6000,2325
2008-07-01,22:00:00,142.5700,142.6000,141.9300,142.1800,3580
2008-07-01,22:05:00,142.1800,142.4500,142.0200,142.2800,1778
2008-07-01,22:10:00,142.2600,142.7700,142.2300,142.7000,1912
2008-07-01,22:15:00,142.6700,142.8400,142.5700,142.6300,1813
2008-07-01,22:20:00,142.6600,142.8000,142.5500,142.7000,1176
2008-07-01,22:25:00,142.7000,142.7200,142.3300,142.4600,1228
2008-07-01,22:30:00,142.4900,142.5300,142.2000,142.3000,1173
2008-07-01,22:35:00,142.3000,142.3400,142.1100,142.1800,2007
2008-07-01,22:40:00,142.1800,142.5000,142.0800,142.3800,1588
2008-07-01,22:45:00,142.3800,142.4500,141.5600,141.8200,4784
2008-07-01,22:50:00,141.8300,142.1000,141.5000,141.5200,3056
2008-07-01,22:55:00,141.5200,141.8500,141.4600,141.7500,2761
2008-07-01,23:00:00,141.7500,141.9700,141.6200,141.9400,1848
2008-07-01,23:05:00,141.9300,142.0800,141.8400,142.0300,1581
2008-07-01,23:10:00,142.0200,142.2400,141.9000,141.9200,1857
2008-07-01,23:15:00,141.9200,142.1500,141.7500,142.0600,1706
2008-07-01,23:20:00,142.0600,142.4500,141.9300,142.4400,2538
2008-07-01,23:25:00,142.4200,142.6000,142.1800,142.5800,2637
2008-07-01,23:30:00,142.5700,142.7600,142.4200,142.4800,2586
2008-07-01,23:35:00,142.5000,142.6200,142.4400,142.5500,1123
2008-07-01,23:40:00,142.5600,142.5800,142.2800,142.5200,1233
2008-07-01,23:45:00,142.5200,142.5400,142.1800,142.1800,1071
2008-07-01,23:50:00,142.1800,142.4500,142.1000,142.3100,1274
2008-07-01,23:55:00,142.3000,142.4400,142.1700,142.2400,662
2008-07-02,00:00:00,142.2200,142.4000,142.1700,142.2500,571
2008-07-02,00:05:00,142.2400,142.4500,142.1900,142.3200,1111
2008-07-02,00:10:00,142.3000,142.4000,142.2300,142.3400,600
2008-07-02,00:15:00,142.3300,142.6400,142.2900,142.5900,2238
2008-07-02,00:20:00,142.5900,142.9200,142.4500,142.7500,2700
2008-07-02,00:25:00,142.7500,142.8100,142.6900,142.7300,877
2008-07-02,00:30:00,142.7000,142.7300,142.2600,142.3100,1533
2008-07-02,00:35:00,142.3000,142.4100,142.0100,142.3600,2711
2008-07-02,00:40:00,142.3500,142.5400,142.2700,142.3500,949
2008-07-02,00:45:00,142.3400,142.3400,142.0500,142.0800,880
2008-07-02,00:50:00,142.0800,142.2800,142.0300,142.1100,1259
2008-07-02,00:55:00,142.1200,142.2000,141.8900,142.2000,2068
2008-07-02,01:00:00,142.1700,142.3900,141.9500,142.1800,1665
2008-07-02,01:05:00,142.1800,142.3000,142.1100,142.1500,814
2008-07-02,01:10:00,142.1300,142.2100,141.9600,142.1000,772
2008-07-02,01:15:00,142.1200,142.1400,141.8000,141.8400,1604
2008-07-02,01:20:00,141.8200,141.9400,141.6000,141.7000,2576
2008-07-02,01:25:00,141.7300,141.9500,141.7300,141.8600,1428
2008-07-02,01:30:00,141.8600,141.9000,141.7700,141.8000,669
2008-07-02,01:35:00,141.7900,142.2500,141.6000,142.0500,2795
2008-07-02,01:40:00,142.0500,142.1900,141.8900,141.9700,1231
2008-07-02,01:45:00,141.9900,142.0200,141.7900,141.9800,1144
2008-07-02,01:50:00,141.9600,141.9900,141.6500,141.7000,1432
2008-07-02,01:55:00,141.7000,141.7100,140.7800,140.9600,7032
2008-07-02,02:00:00,140.9700,141.2900,140.7300,140.9100,4186
2008-07-02,02:05:00,140.9300,140.9700,140.1500,140.5800,5246
2008-07-02,02:10:00,140.5900,140.8800,140.2400,140.5200,2734
2008-07-02,02:15:00,140.5000,140.7200,140.4100,140.4900,1842
2008-07-02,02:20:00,140.4900,140.5800,140.1800,140.3000,3332
2008-07-02,02:25:00,140.3300,141.2100,140.2000,141.0600,6447
2008-07-02,02:30:00,141.0600,141.1900,140.9900,141.0400,1676
2008-07-02,02:35:00,141.0400,141.2700,141.0300,141.2100,485
2008-07-02,02:40:00,141.2100,141.2800,141.1300,141.1600,521
2008-07-02,02:45:00,141.1800,141.2300,141.0800,141.1500,270
2008-07-02,02:50:00,141.1300,141.2100,141.1100,141.1900,102
2008-07-02,02:55:00,141.1800,141.5100,140.9700,141.4300,411
2008-07-02,03:00:00,141.4200,141.4800,141.3100,141.3400,367
2008-07-02,03:05:00,141.3500,141.4400,141.3200,141.3200,140
2008-07-02,03:10:00,141.3300,141.4000,141.3000,141.3100,128
2008-07-02,03:15:00,141.3200,141.3800,141.2900,141.3400,62
2008-07-02,03:20:00,141.3500,141.4100,141.3300,141.3900,136
2008-07-02,03:25:00,141.3900,141.4400,141.3600,141.4000,51
2008-07-02,03:30:00,141.3800,141.4100,141.3500,141.4100,71
2008-07-02,03:35:00,141.4200,141.4700,141.4100,141.4600,58
2008-07-02,03:40:00,141.4500,141.4800,141.3200,141.3900,126
2008-07-02,03:45:00,141.3800,141.3900,141.2000,141.2400,121
2008-07-02,03:50:00,141.2400,141.3900,141.1900,141.3900,235
2008-07-02,03:55:00,141.3900,141.3900,141.2600,141.3200,160
2008-07-02,04:00:00,141.2900,141.3000,141.2600,141.2900,216
2008-07-02,04:05:00,141.3000,141.3500,141.2900,141.3200,165
2008-07-02,04:10:00,141.3500,141.4200,141.3500,141.4000,155
2008-07-02,04:15:00,141.4100,141.4200,141.4000,141.4100,39
2008-07-02,04:20:00,141.4200,141.4400,141.4000,141.4400,26
2008-07-02,04:25:00,141.4100,141.4100,141.4000,141.4000,14
2008-07-02,04:30:00,141.3800,141.4200,141.3700,141.4000,27
2008-07-02,04:35:00,141.4300,141.4400,141.4100,141.4400,11
2008-07-02,04:40:00,141.4300,141.4500,141.3900,141.4000,90
2008-07-02,04:45:00,141.3800,141.4000,141.3800,141.4000,15
2008-07-02,04:50:00,141.3900,141.3900,141.3100,141.3100,45
2008-07-02,04:55:00,141.3100,141.3500,141.3100,141.3300,53
2008-07-02,05:00:00,141.3100,141.3400,141.2900,141.3000,48
2008-07-02,05:05:00,141.3000,141.3000,141.2700,141.2700,20
2008-07-02,05:10:00,141.3200,141.4500,141.3100,141.4500,35
2008-07-02,06:00:00,141.4400,141.5000,141.3100,141.4500,108
2008-07-02,06:05:00,141.4400,141.5000,141.4200,141.4200,48
2008-07-02,06:10:00,141.4900,141.5700,141.4900,141.5700,38
2008-07-02,06:15:00,141.5700,141.6500,141.5700,141.6500,54
2008-07-02,06:20:00,141.6500,141.7500,141.6300,141.7300,63
2008-07-02,06:25:00,141.7300,141.8000,141.6700,141.8000,58
2008-07-02,06:30:00,141.8000,141.8000,141.7500,141.7500,23
2008-07-02,06:35:00,141.7600,141.7800,141.7000,141.7100,93
2008-07-02,06:40:00,141.7000,141.7000,141.6600,141.6600,11
2008-07-02,06:45:00,141.6900,141.7400,141.6900,141.7200,3
2008-07-02,06:50:00,141.6700,141.6700,141.6700,141.6700,1
2008-07-02,06:55:00,141.7200,141.7200,141.6900,141.7100,4
2008-07-02,07:00:00,141.6800,141.6800,141.6200,141.6200,16
2008-07-02,07:05:00,141.6500,141.6600,141.6200,141.6200,10
2008-07-02,07:10:00,141.6200,141.6600,141.6200,141.6600,12
2008-07-02,07:15:00,141.6700,141.7200,141.6700,141.7000,29
2008-07-02,07:20:00,141.6900,141.7000,141.6900,141.7000,3
2008-07-02,07:25:00,141.7000,141.7500,141.7000,141.7200,31
2008-07-02,07:30:00,141.7400,141.7400,141.6700,141.6700,8
2008-07-02,07:35:00,141.7000,141.7200,141.7000,141.7200,2
2008-07-02,07:40:00,141.7300,141.7300,141.5700,141.5700,32
2008-07-02,07:45:00,141.6600,141.6600,141.6600,141.6600,1
2008-07-02,07:50:00,141.6000,141.7000,141.5700,141.5800,74
2008-07-02,07:55:00,141.5900,141.5900,141.5700,141.5700,16
2008-07-02,08:00:00,141.5600,141.6100,141.5600,141.6100,7
2008-07-02,08:05:00,141.6000,141.6000,141.5800,141.5800,3
2008-07-02,08:10:00,141.6000,141.6400,141.6000,141.6400,9
2008-07-02,08:15:00,141.6500,141.6500,141.6500,141.6500,5
2008-07-02,08:20:00,141.6500,141.7000,141.6500,141.7000,3
2008-07-02,08:25:00,141.7000,141.7300,141.7000,141.7100,10
2008-07-02,08:30:00,141.7100,141.7500,141.7100,141.7100,31
2008-07-02,08:35:00,141.6900,141.7000,141.6900,141.7000,6
2008-07-02,08:40:00,141.6800,141.7300,141.6800,141.6800,27
2008-07-02,08:45:00,141.7400,141.9000,141.7400,141.8500,157
2008-07-02,08:50:00,141.8700,141.9000,141.8500,141.8500,23
2008-07-02,08:55:00,141.8500,141.9000,141.8200,141.9000,21
2008-07-02,09:00:00,141.8400,142.1600,141.8400,142.1500,287
2008-07-02,09:05:00,142.1600,142.1900,142.1200,142.1400,51
2008-07-02,09:10:00,142.1200,142.1200,142.0200,142.1000,83
2008-07-02,09:15:00,142.0800,142.0800,142.0800,142.0800,2
2008-07-02,09:20:00,142.0700,142.0700,141.9600,141.9700,24
2008-07-02,09:25:00,141.9500,141.9900,141.9300,141.9900,11
2008-07-02,09:30:00,142.0000,142.0500,142.0000,142.0400,22
2008-07-02,09:35:00,142.0600,142.2600,142.0600,142.1500,138
2008-07-02,09:40:00,142.1500,142.2600,142.1500,142.2300,54
2008-07-02,09:45:00,142.2100,142.4500,142.1500,142.3800,110
2008-07-02,09:50:00,142.3700,142.4000,142.2400,142.2500,28
2008-07-02,09:55:00,142.2700,142.2700,142.1900,142.1900,14
2008-07-02,10:00:00,142.1900,142.2700,142.1900,142.2700,15
2008-07-02,10:05:00,142.2800,142.3000,142.2400,142.2400,10
2008-07-02,10:10:00,142.2300,142.2300,142.1800,142.1800,8
2008-07-02,10:15:00,142.2200,142.2200,142.1800,142.1800,3
2008-07-02,10:20:00,142.1900,142.2700,142.1700,142.2700,13
2008-07-02,10:25:00,142.2600,142.2600,142.2400,142.2500,3
2008-07-02,10:30:00,142.2200,142.2200,142.1900,142.1900,5
2008-07-02,10:35:00,142.1900,142.1900,142.1600,142.1700,10
2008-07-02,10:40:00,142.1500,142.1500,142.0800,142.0800,28
2008-07-02,10:45:00,142.1700,142.1700,142.0100,142.0600,22
2008-07-02,10:50:00,142.1000,142.1000,142.0500,142.0500,7
2008-07-02,10:55:00,142.0500,142.0500,142.0400,142.0400,4
2008-07-02,11:00:00,142.0200,142.0200,142.0100,142.0100,8
2008-07-02,11:05:00,142.0300,142.0300,142.0000,142.0000,22
2008-07-02,11:10:00,142.0000,142.0800,142.0000,142.0800,9
2008-07-02,11:15:00,142.0800,142.1000,142.0600,142.1000,27
2008-07-02,11:20:00,142.0600,142.0600,142.0000,142.0000,30
2008-07-02,11:25:00,142.0000,142.0200,141.9300,141.9500,37
2008-07-02,11:30:00,141.9100,141.9500,141.8500,141.9500,12
2008-07-02,11:35:00,141.8800,141.9000,141.8700,141.9000,13
2008-07-02,11:40:00,141.8600,141.9100,141.8600,141.9000,22
2008-07-02,11:45:00,141.8900,142.0000,141.8800,142.0000,15
2008-07-02,11:50:00,142.0400,142.0700,142.0100,142.0500,6
2008-07-02,11:55:00,142.0800,142.0800,142.0600,142.0600,3
2008-07-02,12:00:00,142.0800,142.1700,142.0400,142.0400,26
2008-07-02,12:05:00,142.0700,142.1400,142.0700,142.1400,7
2008-07-02,12:10:00,142.1000,142.1800,142.1000,142.1800,15
2008-07-02,12:15:00,142.1800,142.2800,142.1600,142.2100,43
2008-07-02,12:20:00,142.2100,142.3000,142.1500,142.1700,44
2008-07-02,12:25:00,142.1800,142.2500,142.1800,142.2500,74
2008-07-02,12:30:00,142.2500,142.3300,142.2500,142.2600,82
2008-07-02,12:35:00,142.2500,142.3400,142.2500,142.3400,65
2008-07-02,12:40:00,142.3500,142.3500,142.2600,142.3200,48
2008-07-02,12:45:00,142.3100,142.3200,142.3000,142.3000,20
2008-07-02,12:50:00,142.2900,142.3000,142.2900,142.2900,19
2008-07-02,12:55:00,142.2800,142.3200,142.2800,142.3200,18
2008-07-02,13:00:00,142.3000,142.3800,142.3000,142.3100,17
2008-07-02,13:05:00,142.3200,142.3600,142.2900,142.3100,18
2008-07-02,13:10:00,142.3000,142.3400,142.2800,142.3200,12
2008-07-02,13:15:00,142.3000,142.3000,142.2300,142.3000,26
2008-07-02,13:20:00,142.2500,142.2700,142.2200,142.2500,14
2008-07-02,13:25:00,142.2900,142.2900,142.2700,142.2700,2
2008-07-02,13:30:00,142.2900,142.3200,142.2800,142.3200,15
2008-07-02,13:35:00,142.3100,142.3100,142.2800,142.2800,4
2008-07-02,13:40:00,142.2800,142.2900,142.2600,142.2700,10
2008-07-02,13:45:00,142.2800,142.2800,142.2400,142.2600,5
2008-07-02,13:50:00,142.3000,142.3200,142.2400,142.2900,19
2008-07-02,13:55:00,142.2500,142.2500,142.1300,142.1400,34
2008-07-02,14:00:00,142.1700,142.2000,142.1400,142.2000,9
2008-07-02,14:05:00,142.2000,142.2400,142.1200,142.1200,13
2008-07-02,14:10:00,142.1400,142.1600,142.1300,142.1500,9
2008-07-02,14:15:00,142.1800,142.1800,142.1400,142.1400,2
2008-07-02,14:20:00,142.2000,142.2700,142.2000,142.2200,61
2008-07-02,14:25:00,142.2400,142.2600,142.1200,142.1500,25
2008-07-02,14:30:00,142.1300,142.2000,142.1100,142.1800,51
2008-07-02,14:35:00,142.1700,142.1700,142.0100,142.0100,48
2008-07-02,14:40:00,142.0000,142.1400,142.0000,142.1400,30
2008-07-02,14:45:00,142.1100,142.1300,142.0100,142.1000,15
2008-07-02,14:50:00,142.1200,142.2000,142.1200,142.1500,24
2008-07-02,14:55:00,142.1500,142.1800,142.0000,142.0000,110
2008-07-02,15:00:00,142.0500,142.1400,142.0100,142.1400,58
2008-07-02,15:05:00,142.1400,142.1600,141.9500,142.0200,136
2008-07-02,15:10:00,142.0300,142.0500,142.0000,142.0100,25
2008-07-02,15:15:00,142.0100,142.0300,142.0000,142.0000,20
2008-07-02,15:20:00,142.0100,142.0300,141.9300,141.9300,80
2008-07-02,15:25:00,141.9400,142.0000,141.9000,141.9800,78
2008-07-02,15:30:00,141.9500,142.0000,141.9000,141.9100,53
2008-07-02,15:35:00,141.9100,142.0000,141.7400,141.8600,205
2008-07-02,15:40:00,141.8300,141.8600,141.7200,141.7900,80
2008-07-02,15:45:00,141.8100,141.9700,141.8100,141.8900,78
2008-07-02,15:50:00,141.8900,141.9300,141.8900,141.9300,28
2008-07-02,15:55:00,141.9100,141.9400,141.7700,141.8200,42
2008-07-02,16:00:00,141.8100,141.8300,141.4600,141.4700,263
2008-07-02,16:05:00,141.5200,141.9100,141.5200,141.8100,288
2008-07-02,16:10:00,141.8000,141.8000,141.7200,141.7700,61
2008-07-02,16:15:00,141.7700,141.7700,141.5500,141.5700,91
2008-07-02,16:20:00,141.5900,141.7200,141.5900,141.6800,53
2008-07-02,16:25:00,141.7400,141.7800,141.5300,141.5700,166
2008-07-02,16:30:00,141.5800,141.7000,141.5300,141.6000,158
2008-07-02,16:35:00,141.6100,141.8400,141.6000,141.8000,145
2008-07-02,16:40:00,141.8000,142.0400,141.8000,141.9700,182
2008-07-02,16:45:00,141.9800,142.1000,141.8700,141.9300,300
2008-07-02,16:50:00,141.9100,142.2300,141.8900,142.2000,263
2008-07-02,16:55:00,142.2000,142.2500,142.1100,142.1200,121
2008-07-02,17:00:00,142.1800,142.1800,141.7600,141.8300,167
2008-07-02,17:05:00,141.8200,142.0400,141.8100,141.9900,79
2008-07-02,17:10:00,141.9700,141.9700,141.8800,141.9500,23
2008-07-02,17:15:00,141.9500,142.0000,141.9100,141.9300,69
2008-07-02,17:20:00,141.9300,141.9500,141.8800,141.9300,136
2008-07-02,17:25:00,141.9000,141.9300,141.7800,141.8400,71
2008-07-02,17:30:00,141.8400,141.8400,141.5500,141.6100,333
2008-07-02,17:35:00,141.6600,141.8700,141.6600,141.6800,187
2008-07-02,17:40:00,141.6800,141.6800,141.5500,141.6100,132
2008-07-02,17:45:00,141.6200,141.6400,141.3200,141.3200,302
2008-07-02,17:50:00,141.3100,141.4100,141.1000,141.2100,628
2008-07-02,17:55:00,141.2400,141.3400,141.1700,141.2800,205
2008-07-02,18:00:00,141.2600,141.5600,141.2400,141.4500,140
2008-07-02,18:05:00,141.4500,141.5100,141.2800,141.3000,121
2008-07-02,18:10:00,141.3000,141.6200,141.3000,141.4500,101
2008-07-02,18:15:00,141.5300,141.5400,141.2500,141.3600,81
2008-07-02,18:20:00,141.3300,141.5500,141.2800,141.4700,75
2008-07-02,18:25:00,141.4700,141.5500,141.4500,141.5400,73
2008-07-02,18:30:00,141.5000,141.5200,141.4500,141.4500,75
2008-07-02,18:35:00,141.4400,141.4900,141.3900,141.4500,79
2008-07-02,18:40:00,141.4700,141.4700,141.3200,141.3900,159
2008-07-02,18:45:00,141.3400,141.4400,141.2100,141.2100,247
2008-07-02,18:50:00,141.2000,141.2400,140.9700,140.9700,412
2008-07-02,18:55:00,141.0200,141.1800,140.9700,141.0900,161
2008-07-02,19:00:00,141.0200,141.1400,140.9800,140.9800,221
2008-07-02,19:05:00,140.9900,141.1500,140.9300,141.1500,232
2008-07-02,19:10:00,141.1400,141.1500,140.9400,141.0000,245
2008-07-02,19:15:00,141.0100,141.0900,140.9100,140.9600,350
2008-07-02,19:20:00,140.9700,141.1600,140.9100,141.1500,396
2008-07-02,19:25:00,141.1500,141.3700,141.1300,141.2200,239
2008-07-02,19:30:00,141.2100,141.3000,141.0700,141.1000,162
2008-07-02,19:35:00,141.1300,141.1300,140.9300,140.9500,155
2008-07-02,19:40:00,140.9600,141.0700,140.8700,141.0200,323
2008-07-02,19:45:00,141.0400,141.0700,140.8700,140.9800,268
2008-07-02,19:50:00,140.9800,141.1600,140.9800,141.1400,144
2008-07-02,19:55:00,141.1100,141.3000,141.1100,141.2200,236
2008-07-02,20:00:00,141.2300,141.2400,141.1300,141.1800,165
2008-07-02,20:05:00,141.1900,141.3800,141.1700,141.3200,309
2008-07-02,20:10:00,141.3200,141.3500,141.1100,141.1100,114
2008-07-02,20:15:00,141.1100,141.3600,141.0600,141.3400,565
2008-07-02,20:20:00,141.3600,141.4900,141.1000,141.1600,448
2008-07-02,20:25:00,141.1900,141.2400,140.9200,141.0100,715
2008-07-02,20:30:00,141.0100,141.1900,140.9700,141.0600,180
2008-07-02,20:35:00,141.1000,141.3700,141.0600,141.2000,483
2008-07-02,20:40:00,141.2200,141.2600,140.9700,140.9700,444
2008-07-02,20:45:00,140.9700,141.0300,140.6100,140.7500,1612
2008-07-02,20:50:00,140.7400,140.8800,140.5700,140.8100,913
2008-07-02,20:55:00,140.8100,141.1700,140.8100,141.1000,1095
2008-07-02,21:00:00,141.1300,141.2500,140.6000,140.8000,2548
2008-07-02,21:05:00,140.8000,140.8000,140.2000,140.5900,2585
2008-07-02,21:10:00,140.5900,140.9000,140.5400,140.8200,1048
2008-07-02,21:15:00,140.8200,140.9500,140.7000,140.7800,1360
2008-07-02,21:20:00,140.7600,140.8000,140.5600,140.6600,1320
2008-07-02,21:25:00,140.6700,140.6700,140.3500,140.5700,2307
2008-07-02,21:30:00,140.5800,141.1800,140.5300,140.9700,2811
2008-07-02,21:35:00,140.9800,141.0000,140.7600,140.9900,1405
2008-07-02,21:40:00,141.0000,141.2900,140.9400,141.2000,1811
2008-07-02,21:45:00,141.2300,141.3900,140.9600,141.0700,1690
2008-07-02,21:50:00,141.0800,141.0800,140.8300,141.0000,1146
2008-07-02,21:55:00,140.9900,141.0700,140.7900,140.9800,1416
2008-07-02,22:00:00,140.9700,141.0500,140.8100,140.8200,1246
2008-07-02,22:05:00,140.8200,141.0500,140.8100,140.9500,1185
2008-07-02,22:10:00,140.9700,141.2500,140.9400,141.2200,1353
2008-07-02,22:15:00,141.2300,141.2600,141.1100,141.1200,1138
2008-07-02,22:20:00,141.1400,141.2000,141.0500,141.1400,1066
2008-07-02,22:25:00,141.1500,141.1900,140.9100,141.0700,1278
2008-07-02,22:30:00,141.0700,142.0000,141.0600,141.6200,2015
2008-07-02,22:35:00,141.6700,142.6100,140.0100,141.2600,11747
2008-07-02,22:40:00,141.2600,141.5300,140.4800,140.9600,5901
2008-07-02,22:45:00,140.9600,141.6200,140.8500,141.3100,4366
2008-07-02,22:50:00,141.3300,141.8800,141.3000,141.4600,2860
2008-07-02,22:55:00,141.4700,141.6000,141.2200,141.5900,1998
2008-07-02,23:00:00,141.5800,142.3700,141.5600,142.1900,5872
2008-07-02,23:05:00,142.1800,142.4800,141.9900,142.3000,3453
2008-07-02,23:10:00,142.3000,142.8700,142.1500,142.4800,5215
2008-07-02,23:15:00,142.5000,142.8000,142.2700,142.3400,3014
2008-07-02,23:20:00,142.3400,142.5500,142.3200,142.5100,1833
2008-07-02,23:25:00,142.5100,143.0600,142.4600,142.7100,4543
2008-07-02,23:30:00,142.6900,142.7300,142.4200,142.5200,2181
2008-07-02,23:35:00,142.5200,142.5600,142.1700,142.4800,2226
2008-07-02,23:40:00,142.4700,142.4700,142.1700,142.2500,1370
2008-07-02,23:45:00,142.2300,142.6200,142.1700,142.5300,1456
2008-07-02,23:50:00,142.5600,142.8200,142.4800,142.8000,1239
2008-07-02,23:55:00,142.8000,143.2700,142.8000,143.0600,5641
2008-07-03,00:00:00,143.0900,143.1700,142.8800,142.9300,2521
2008-07-03,00:05:00,142.9300,143.0600,142.7700,142.8700,1599
2008-07-03,00:10:00,142.8700,143.1000,142.6300,142.8000,1488
2008-07-03,00:15:00,142.7800,142.9600,142.6200,142.8000,1720
2008-07-03,00:20:00,142.8000,142.8600,142.5700,142.8000,1391
2008-07-03,00:25:00,142.7800,143.0200,142.7600,142.8700,1235
2008-07-03,00:30:00,142.8700,143.0800,142.7800,142.8100,1239
2008-07-03,00:35:00,142.8200,142.9500,142.6400,142.7900,1193
2008-07-03,00:40:00,142.7900,142.9400,142.7600,142.8000,534
2008-07-03,00:45:00,142.8100,142.8500,142.7100,142.7500,383
2008-07-03,00:50:00,142.7500,142.7500,142.2000,142.6100,2080
2008-07-03,00:55:00,142.5800,142.8300,142.5600,142.6700,1379
2008-07-03,01:00:00,142.6700,142.6800,142.4200,142.6100,757
2008-07-03,01:05:00,142.5900,142.7500,142.5000,142.7500,669
2008-07-03,01:10:00,142.7400,142.7600,142.4400,142.6800,842
2008-07-03,01:15:00,142.6900,142.7200,142.3300,142.4400,809
2008-07-03,01:20:00,142.4400,142.8300,142.4100,142.8000,907
2008-07-03,01:25:00,142.8200,142.8800,142.6000,142.8500,1127
2008-07-03,01:30:00,142.8600,142.9900,142.5800,142.6300,1365
2008-07-03,01:35:00,142.6100,142.8100,142.5400,142.6400,991
2008-07-03,01:40:00,142.6000,142.7500,142.2500,142.4900,2060
2008-07-03,01:45:00,142.4800,142.6000,142.2500,142.2700,1579
2008-07-03,01:50:00,142.2900,142.3600,141.8400,141.9400,4003
2008-07-03,01:55:00,141.9100,142.3400,141.8300,142.2100,2722
2008-07-03,02:00:00,142.2000,142.3000,141.9300,142.0400,1723
2008-07-03,02:05:00,142.0300,142.4500,142.0200,142.3300,1876
2008-07-03,02:10:00,142.3500,142.3900,141.8700,142.0500,2725
2008-07-03,02:15:00,142.0500,142.2500,141.7500,142.1000,4257
2008-07-03,02:20:00,142.1200,143.1500,142.1100,142.9700,5867
2008-07-03,02:25:00,142.9600,143.7500,142.9300,143.7400,10417
2008-07-03,02:30:00,143.7300,143.9100,143.4500,143.5100,3404
2008-07-03,02:35:00,143.5300,143.6700,143.5200,143.5400,835
2008-07-03,02:40:00,143.5400,143.6800,143.5100,143.5700,372
2008-07-03,02:45:00,143.5500,143.5800,143.5100,143.5700,353
2008-07-03,02:50:00,143.5700,143.7700,143.5400,143.7600,410
2008-07-03,02:55:00,143.7400,143.9500,143.5700,143.9000,474
2008-07-03,03:00:00,143.8900,143.9700,143.7600,143.8000,471
2008-07-03,03:05:00,143.8000,143.9500,143.7600,143.8900,420
2008-07-03,03:10:00,143.9000,144.1300,143.8700,144.0300,706
2008-07-03,03:15:00,144.0500,144.1400,143.9900,144.1400,728
2008-07-03,03:20:00,144.1400,144.1500,143.9600,144.0300,268
2008-07-03,03:25:00,144.0200,144.0200,143.9100,143.9100,188
2008-07-03,03:30:00,143.9000,143.9500,143.8500,143.9000,123
2008-07-03,03:35:00,143.8900,143.9500,143.8300,143.8300,124
2008-07-03,03:40:00,143.8300,143.8800,143.8200,143.8500,114
2008-07-03,03:45:00,143.8500,143.8700,143.7700,143.8200,189
2008-07-03,03:50:00,143.8000,143.8000,143.7200,143.7500,101
2008-07-03,03:55:00,143.7300,144.0700,143.6900,144.0500,259
2008-07-03,04:00:00,144.0500,144.3200,144.0500,144.2300,429
2008-07-03,04:05:00,144.2400,144.2700,144.1200,144.1400,139
2008-07-03,04:10:00,144.1200,144.2300,144.0800,144.0800,85
2008-07-03,04:15:00,144.1300,144.1700,144.1100,144.1700,40
2008-07-03,04:20:00,144.1500,144.1800,144.0800,144.1300,78
2008-07-03,04:25:00,144.1300,144.1900,144.1100,144.1200,69
2008-07-03,04:30:00,144.1100,144.1900,144.0400,144.1900,65
2008-07-03,04:35:00,144.1900,144.2500,144.1500,144.2500,89
2008-07-03,04:40:00,144.2500,144.3000,144.1800,144.2000,70
2008-07-03,04:45:00,144.2400,144.3000,144.2300,144.3000,32
2008-07-03,04:50:00,144.2500,144.3000,144.2500,144.2500,25
2008-07-03,04:55:00,144.2600,144.3200,144.2200,144.3000,30
2008-07-03,05:00:00,144.2800,144.2900,144.2100,144.2100,42
2008-07-03,05:05:00,144.2300,144.2700,144.2200,144.2500,39
2008-07-03,05:10:00,144.2800,144.2900,144.2200,144.2200,51
2008-07-03,06:00:00,144.1900,144.1900,143.9800,144.0900,308
2008-07-03,06:05:00,144.0500,144.1400,144.0500,144.1400,11
2008-07-03,06:10:00,144.0800,144.0800,143.9600,143.9700,18
2008-07-03,06:15:00,143.9700,144.0700,143.9700,144.0700,62
2008-07-03,06:20:00,144.0300,144.0500,143.9600,143.9800,53
2008-07-03,06:25:00,143.9900,144.0000,143.9400,143.9700,18
2008-07-03,06:30:00,143.9500,143.9500,143.9300,143.9300,12
2008-07-03,06:35:00,143.9300,143.9600,143.9000,143.9500,24
2008-07-03,06:40:00,143.9300,143.9300,143.8100,143.8100,61
2008-07-03,06:45:00,143.8100,143.9600,143.8000,143.9600,52
2008-07-03,06:50:00,143.9000,143.9000,143.9000,143.9000,1
2008-07-03,06:55:00,143.9000,143.9000,143.9000,143.9000,1
2008-07-03,07:00:00,143.8800,143.8800,143.8400,143.8500,15
2008-07-03,07:05:00,143.8400,143.8800,143.8200,143.8800,31
2008-07-03,07:10:00,143.8800,143.9000,143.8800,143.9000,17
2008-07-03,07:15:00,143.9300,144.1400,143.9300,144.1000,59
2008-07-03,07:20:00,144.1100,144.1100,144.0300,144.0300,3
2008-07-03,07:25:00,144.0100,144.0300,144.0100,144.0300,2
2008-07-03,07:30:00,144.0400,144.0400,144.0400,144.0400,1
2008-07-03,07:35:00,144.0000,144.0000,144.0000,144.0000,2
2008-07-03,07:40:00,144.0600,144.0600,144.0000,144.0000,9
2008-07-03,07:45:00,144.0200,144.0300,144.0200,144.0300,5
2008-07-03,07:55:00,144.0600,144.0700,144.0300,144.0300,4
2008-07-03,08:00:00,144.0200,144.0900,144.0000,144.0900,5
2008-07-03,08:05:00,144.0900,144.0900,144.0100,144.0100,11
2008-07-03,08:10:00,144.0800,144.0900,144.0000,144.0900,8
2008-07-03,08:15:00,144.0900,144.1000,144.0500,144.0500,6
2008-07-03,08:20:00,144.0200,144.2100,144.0200,144.2100,27
2008-07-03,08:25:00,144.2000,144.2000,144.1500,144.2000,33
2008-07-03,08:30:00,144.2000,144.3400,144.1800,144.3400,111
2008-07-03,08:35:00,144.2900,144.3600,144.2900,144.3000,53
2008-07-03,08:40:00,144.2700,144.3200,144.2700,144.3000,15
2008-07-03,08:45:00,144.3200,144.3500,144.3200,144.3500,15
2008-07-03,08:50:00,144.3400,144.3500,144.3000,144.3100,18
2008-07-03,08:55:00,144.3000,144.3600,144.3000,144.3000,47
2008-07-03,09:00:00,144.3000,144.3200,144.2700,144.2700,9
2008-07-03,09:05:00,144.3100,144.3300,144.3000,144.3000,8
2008-07-03,09:10:00,144.3000,144.3400,144.3000,144.3200,10
2008-07-03,09:15:00,144.3200,144.3600,144.3200,144.3400,48
2008-07-03,09:20:00,144.3400,144.3900,144.3200,144.3800,58
2008-07-03,09:25:00,144.3900,144.4400,144.3400,144.3400,90
2008-07-03,09:30:00,144.3400,144.4000,144.3400,144.4000,33
2008-07-03,09:35:00,144.3900,144.4200,144.3600,144.3800,33
2008-07-03,09:40:00,144.3700,144.3700,144.2500,144.2500,22
2008-07-03,09:45:00,144.2400,144.2600,144.2400,144.2400,6
2008-07-03,09:50:00,144.2700,144.2800,144.2200,144.2500,44
2008-07-03,09:55:00,144.2300,144.2500,144.2000,144.2000,28
2008-07-03,10:00:00,144.2000,144.2400,144.1800,144.2300,15
2008-07-03,10:05:00,144.2400,144.2800,144.2300,144.2500,23
2008-07-03,10:10:00,144.2500,144.2500,144.2300,144.2300,4
2008-07-03,10:15:00,144.2300,144.2500,144.2300,144.2500,4
2008-07-03,10:20:00,144.2300,144.2300,144.2200,144.2300,4
2008-07-03,10:25:00,144.2200,144.2300,144.2000,144.2300,9
2008-07-03,10:30:00,144.2100,144.2100,144.2000,144.2000,6
2008-07-03,10:35:00,144.2000,144.2300,144.2000,144.2000,21
2008-07-03,10:40:00,144.2400,144.2500,144.2400,144.2500,15
2008-07-03,10:45:00,144.2500,144.2700,144.2500,144.2700,2
2008-07-03,10:50:00,144.2800,144.2800,144.2400,144.2400,8
2008-07-03,10:55:00,144.2200,144.2800,144.2100,144.2800,6
2008-07-03,11:00:00,144.2500,144.3000,144.2500,144.3000,5
2008-07-03,11:05:00,144.3200,144.3500,144.3000,144.3500,20
2008-07-03,11:10:00,144.3500,144.3800,144.2900,144.2900,12
2008-07-03,11:15:00,144.2900,144.3100,144.2900,144.3100,2
2008-07-03,11:20:00,144.3200,144.3200,144.2900,144.2900,5
2008-07-03,11:25:00,144.3300,144.3700,144.2500,144.3300,27
2008-07-03,11:30:00,144.2700,144.3000,144.2300,144.2300,43
2008-07-03,11:35:00,144.2500,144.2500,144.2200,144.2200,31
2008-07-03,11:40:00,144.2200,144.2400,144.2200,144.2400,12
2008-07-03,11:45:00,144.2400,144.2500,144.2200,144.2500,16
2008-07-03,11:50:00,144.2500,144.3000,144.2400,144.3000,14
2008-07-03,11:55:00,144.2400,144.2500,144.2200,144.2500,18
2008-07-03,12:00:00,144.2500,144.2500,144.2300,144.2300,7
2008-07-03,12:05:00,144.2300,144.2300,144.2000,144.2300,19
2008-07-03,12:10:00,144.2200,144.2500,144.2200,144.2500,2
2008-07-03,12:15:00,144.2600,144.2600,144.2000,144.2000,63
2008-07-03,12:20:00,144.2000,144.2400,144.1900,144.1900,23
2008-07-03,12:25:00,144.1900,144.2400,144.1900,144.2300,9
2008-07-03,12:30:00,144.2500,144.3500,144.2000,144.3000,66
2008-07-03,12:35:00,144.3000,144.4200,144.3000,144.4000,49
2008-07-03,12:40:00,144.4000,144.4300,144.3300,144.3500,23
2008-07-03,12:45:00,144.3400,144.4300,144.3000,144.3300,36
2008-07-03,12:50:00,144.3600,144.4700,144.3600,144.4600,69
2008-07-03,12:55:00,144.4500,144.4800,144.4200,144.4800,58
2008-07-03,13:00:00,144.4600,144.5400,144.4500,144.5300,132
2008-07-03,13:05:00,144.5200,144.5700,144.3200,144.3500,129
2008-07-03,13:10:00,144.3500,144.4300,144.1800,144.2300,53
2008-07-03,13:15:00,144.2200,144.2900,144.2100,144.2300,35
2008-07-03,13:20:00,144.2400,144.2600,144.2300,144.2300,13
2008-07-03,13:25:00,144.2100,144.2700,144.1800,144.2700,22
2008-07-03,13:30:00,144.2800,144.3800,144.2400,144.3800,27
2008-07-03,13:35:00,144.3700,144.3900,144.3400,144.3900,9
2008-07-03,13:40:00,144.4000,144.4200,144.3400,144.3400,22
2008-07-03,13:45:00,144.3700,144.4200,144.3600,144.3800,21
2008-07-03,13:50:00,144.3800,144.4000,144.3800,144.4000,6
2008-07-03,13:55:00,144.3700,144.4300,144.3700,144.3700,12
2008-07-03,14:00:00,144.3700,144.4300,144.3700,144.4100,21
2008-07-03,14:05:00,144.3500,144.3600,144.2800,144.2800,32
2008-07-03,14:10:00,144.2700,144.3400,144.2700,144.3000,22
2008-07-03,14:15:00,144.2900,144.2900,144.1800,144.1800,75
2008-07-03,14:20:00,144.1800,144.2100,144.1100,144.1900,158
2008-07-03,14:25:00,144.2000,144.2400,144.1900,144.1900,50
2008-07-03,14:30:00,144.1900,144.2000,144.1300,144.1700,20
2008-07-03,14:35:00,144.1600,144.3200,144.1100,144.3200,88
2008-07-03,14:40:00,144.3300,144.4200,144.1500,144.4000,92
2008-07-03,14:45:00,144.4200,144.4800,144.2200,144.2900,70
2008-07-03,14:50:00,144.2900,144.3500,144.2500,144.2900,32
2008-07-03,14:55:00,144.2900,144.3900,144.2900,144.3800,52
2008-07-03,15:00:00,144.4000,144.4500,144.3700,144.4100,68
2008-07-03,15:05:00,144.4500,144.5700,144.3900,144.3900,197
2008-07-03,15:10:00,144.3900,144.5700,144.3800,144.5500,108
2008-07-03,15:15:00,144.5600,144.5600,144.4900,144.5500,47
2008-07-03,15:20:00,144.5100,144.5500,144.4100,144.4500,49
2008-07-03,15:25:00,144.4500,144.4800,144.4100,144.4300,40
2008-07-03,15:30:00,144.4300,144.4800,144.2600,144.2900,95
2008-07-03,15:35:00,144.3300,144.3300,144.0700,144.1000,263
2008-07-03,15:40:00,144.0900,144.4100,144.0800,144.3800,81
2008-07-03,15:45:00,144.3700,144.5500,144.3000,144.5200,111
2008-07-03,15:50:00,144.5100,144.5900,144.4300,144.5300,184
2008-07-03,15:55:00,144.5600,144.6100,144.4300,144.4600,401
2008-07-03,16:00:00,144.4300,144.7600,144.4300,144.6300,534
2008-07-03,16:05:00,144.6400,144.7600,144.6400,144.6900,148
2008-07-03,16:10:00,144.6800,144.9100,144.6800,144.8300,466
2008-07-03,16:15:00,144.8200,144.8900,144.7200,144.7700,161
2008-07-03,16:20:00,144.7800,144.9700,144.7800,144.9500,284
2008-07-03,16:25:00,144.9600,145.0900,144.9100,145.0500,421
2008-07-03,16:30:00,145.0300,145.0300,144.8200,144.8800,297
2008-07-03,16:35:00,144.8700,144.8700,144.7100,144.8300,110
2008-07-03,16:40:00,144.8300,144.8700,144.7600,144.8700,232
2008-07-03,16:45:00,144.8500,145.0100,144.8500,144.9000,221
2008-07-03,16:50:00,144.9100,144.9800,144.8600,144.9300,197
2008-07-03,16:55:00,144.9300,145.2200,144.8900,145.2200,490
2008-07-03,17:00:00,145.1600,145.4300,145.1100,145.1400,803
2008-07-03,17:05:00,145.1100,145.2300,145.0600,145.0800,259
2008-07-03,17:10:00,145.0500,145.2100,145.0500,145.1700,109
2008-07-03,17:15:00,145.1700,145.1700,145.0000,145.1100,145
2008-07-03,17:20:00,145.0900,145.0900,144.9300,145.0000,322
2008-07-03,17:25:00,145.0000,145.1000,144.9500,145.0800,181
2008-07-03,17:30:00,145.0900,145.1500,145.0500,145.1100,176
2008-07-03,17:35:00,145.0700,145.3000,145.0700,145.1900,125
2008-07-03,17:40:00,145.2000,145.2000,145.1300,145.1600,80
2008-07-03,17:45:00,145.1700,145.3000,145.1400,145.2400,158
2008-07-03,17:50:00,145.2200,145.3000,145.1400,145.2300,97
2008-07-03,17:55:00,145.2200,145.2900,145.2000,145.2900,65
2008-07-03,18:00:00,145.2800,145.3700,145.2800,145.3700,186
2008-07-03,18:05:00,145.3500,145.4000,145.3100,145.3700,55
2008-07-03,18:10:00,145.3500,145.8500,145.3300,145.6200,1065
2008-07-03,18:15:00,145.5900,145.7200,145.4000,145.7200,421
2008-07-03,18:20:00,145.7200,145.7400,145.5200,145.6000,219
2008-07-03,18:25:00,145.5900,145.5900,145.3200,145.3600,218
2008-07-03,18:30:00,145.3500,145.4000,145.2500,145.2900,267
2008-07-03,18:35:00,145.3000,145.5000,145.2900,145.4500,223
2008-07-03,18:40:00,145.3800,145.4500,145.3800,145.3800,34
2008-07-03,18:45:00,145.4000,145.4500,145.3900,145.4000,66
2008-07-03,18:50:00,145.4200,145.6900,145.4000,145.4800,366
2008-07-03,18:55:00,145.5100,145.6000,145.4200,145.5400,117
2008-07-03,19:00:00,145.5100,145.5800,145.4700,145.5100,111
2008-07-03,19:05:00,145.5200,145.5500,145.4500,145.4700,169
2008-07-03,19:10:00,145.4600,145.4900,145.3700,145.3900,146
2008-07-03,19:15:00,145.3800,145.4200,145.2900,145.4100,287
2008-07-03,19:20:00,145.4400,145.5000,145.3000,145.3900,238
2008-07-03,19:25:00,145.3800,145.3900,145.2800,145.3300,298
2008-07-03,19:30:00,145.3500,145.3700,145.0400,145.1300,601
2008-07-03,19:35:00,145.1100,145.4700,145.1100,145.2600,523
2008-07-03,19:40:00,145.2600,145.3100,145.2300,145.3000,244
2008-07-03,19:45:00,145.2600,145.4700,145.1400,145.2200,532
2008-07-03,19:50:00,145.2300,145.3000,145.1200,145.1400,356
2008-07-03,19:55:00,145.1400,145.1600,144.7100,144.8000,1150
2008-07-03,20:00:00,144.8200,145.0000,144.7500,144.9600,638
2008-07-03,20:05:00,145.0000,145.3900,144.8900,145.2200,494
2008-07-03,20:10:00,145.1700,145.5500,145.0900,145.3500,747
2008-07-03,20:15:00,145.3900,145.4400,145.1900,145.1900,440
2008-07-03,20:20:00,145.1800,145.3800,144.9200,145.0500,888
2008-07-03,20:25:00,145.0200,145.2500,144.9000,145.2000,550
2008-07-03,20:30:00,145.1900,145.2000,144.7100,144.7100,1272
2008-07-03,20:35:00,144.7000,144.7700,144.2700,144.4500,2980
2008-07-03,20:40:00,144.4400,144.9300,144.3200,144.6200,2134
2008-07-03,20:45:00,144.7100,144.7300,144.4000,144.4100,723
2008-07-03,20:50:00,144.4200,144.5300,143.3400,143.7700,4385
2008-07-03,20:55:00,143.7500,144.3700,143.7300,144.2200,2406
2008-07-03,21:00:00,144.2000,144.3400,143.5500,143.9200,3250
2008-07-03,21:05:00,143.9100,143.9300,143.5500,143.8900,2194
2008-07-03,21:10:00,143.8900,144.1000,143.7200,143.9400,1784
2008-07-03,21:15:00,143.9400,144.4900,143.8800,144.4700,1956
2008-07-03,21:20:00,144.4800,144.4800,144.1300,144.2100,1382
2008-07-03,21:25:00,144.2600,144.3900,144.2100,144.2600,931
2008-07-03,21:30:00,144.2700,144.9700,144.1800,144.7200,3123
2008-07-03,21:35:00,144.7200,144.8000,144.5200,144.5600,1605
2008-07-03,21:40:00,144.5600,144.5800,144.0300,144.2000,1863
2008-07-03,21:45:00,144.2000,144.3900,143.8200,144.1600,2370
2008-07-03,21:50:00,144.1300,144.2500,143.8400,144.0300,1830
2008-07-03,21:55:00,144.0300,144.2000,143.6500,143.7400,1661
2008-07-03,22:00:00,143.7400,144.1000,143.5500,143.7600,2579
2008-07-03,22:05:00,143.6900,143.7900,143.2200,143.6200,3863
2008-07-03,22:10:00,143.6300,144.0000,143.6300,143.8300,2403
2008-07-03,22:15:00,143.8100,143.8900,143.6700,143.8400,1173
2008-07-03,22:20:00,143.8300,144.1900,143.6300,144.0000,1933
2008-07-03,22:25:00,144.0000,144.0500,143.7200,143.9300,788
2008-07-03,22:30:00,143.8500,144.0000,143.7500,144.0000,449
2008-07-03,22:35:00,143.9700,144.2900,143.8500,143.9500,2198
2008-07-03,22:40:00,143.9500,144.0500,143.7100,143.7900,1325
2008-07-03,22:45:00,143.7800,144.0500,143.6900,144.0200,1330
2008-07-03,22:50:00,144.0000,144.3000,143.9500,144.1000,1425
2008-07-03,22:55:00,144.1300,144.2700,144.0600,144.1500,1001
2008-07-03,23:00:00,144.1600,144.6000,143.8800,144.4800,2161
2008-07-03,23:05:00,144.4900,144.5800,144.2200,144.2300,2016
2008-07-03,23:10:00,144.2300,144.2800,143.8500,143.9900,1741
2008-07-03,23:15:00,143.9300,144.0600,143.8600,144.0500,723
2008-07-03,23:20:00,144.0500,144.1600,143.9300,144.0100,1154
2008-07-03,23:25:00,143.9900,144.0800,143.8100,143.8800,948
2008-07-03,23:30:00,143.8800,143.8900,143.2700,143.8300,2685
2008-07-03,23:35:00,143.8200,143.8300,143.3300,143.6200,2352
2008-07-03,23:40:00,143.6200,143.8600,143.6100,143.8300,1524
2008-07-03,23:45:00,143.8400,143.9200,143.4600,143.7200,1174
2008-07-03,23:50:00,143.7400,144.0000,143.7100,143.8400,930
2008-07-03,23:55:00,143.8500,144.1100,143.8200,144.0200,1191
2008-07-04,00:00:00,144.0200,144.2500,143.9800,144.1600,1487
2008-07-04,00:05:00,144.1900,144.3000,143.9600,144.1000,1213
2008-07-04,00:10:00,144.0700,144.2000,143.9400,144.1100,678
2008-07-04,00:15:00,144.1000,144.4500,144.1000,144.4500,1017
2008-07-04,00:20:00,144.4200,144.4200,143.9200,144.0700,1073
2008-07-04,00:25:00,144.0800,144.3900,144.0600,144.1700,901
2008-07-04,00:30:00,144.1600,144.3000,144.1200,144.1400,606
2008-07-04,00:35:00,144.1500,144.5700,144.1000,144.4900,1254
2008-07-04,00:40:00,144.4900,144.8200,144.3200,144.5600,2436
2008-07-04,00:45:00,144.5500,144.6700,144.5000,144.5000,765
2008-07-04,00:50:00,144.5300,144.5600,144.1300,144.3100,1203
2008-07-04,00:55:00,144.3000,144.5500,144.1600,144.5200,832
2008-07-04,01:00:00,144.5100,144.5200,144.3300,144.3500,630
2008-07-04,01:05:00,144.3600,144.4500,144.2500,144.3900,509
2008-07-04,01:10:00,144.4000,144.4100,144.2300,144.2700,215
2008-07-04,01:15:00,144.2900,144.3600,144.2700,144.3000,260
2008-07-04,01:20:00,144.3400,144.4400,144.2900,144.4300,390
2008-07-04,01:25:00,144.4300,144.4400,144.3100,144.3900,289
2008-07-04,01:30:00,144.4100,144.6700,144.4000,144.6300,1293
2008-07-04,01:35:00,144.6200,144.6800,144.4600,144.5500,682
2008-07-04,01:40:00,144.5600,144.6400,144.4600,144.5800,390
2008-07-04,01:45:00,144.5700,144.5800,144.0800,144.2000,910
2008-07-04,01:50:00,144.1900,144.4700,144.1700,144.4200,752
2008-07-04,01:55:00,144.4300,144.4700,144.3300,144.3800,298
2008-07-04,02:00:00,144.3700,144.5700,144.3300,144.4100,322
2008-07-04,02:05:00,144.4400,144.7000,144.3800,144.5900,980
2008-07-04,02:10:00,144.5900,144.9200,144.5700,144.7400,1479
2008-07-04,02:15:00,144.7300,144.9400,144.6000,144.8600,1166
2008-07-04,02:20:00,144.8300,145.1400,144.8100,145.0700,2791
2008-07-04,02:25:00,145.0600,145.4400,144.9500,145.2900,6998
2008-07-04,02:30:00,145.2900,145.3200,145.2300,145.2900,1778
2008-07-04,02:35:00,145.2900,145.3100,145.1900,145.2200,310
2008-07-04,02:40:00,145.2100,145.2700,145.2100,145.2700,160
2008-07-04,02:45:00,145.2800,145.3700,145.2500,145.3100,296
2008-07-04,02:50:00,145.3100,145.3900,145.3000,145.3900,209
2008-07-04,02:55:00,145.4000,145.4300,145.2900,145.3300,216
2008-07-04,03:00:00,145.3300,145.4100,145.3300,145.3600,112
2008-07-04,03:05:00,145.3500,145.4000,145.3400,145.3700,57
2008-07-04,03:10:00,145.3700,145.4400,145.3500,145.3900,93
2008-07-04,03:15:00,145.3800,145.3800,145.2800,145.3100,126
2008-07-04,03:20:00,145.3000,145.3400,145.2800,145.3000,78
2008-07-04,03:25:00,145.2800,145.3100,145.2500,145.2800,43
2008-07-04,03:30:00,145.3000,145.3100,145.2600,145.2600,48
2008-07-04,03:35:00,145.2600,145.3000,145.2600,145.2900,28
2008-07-04,03:40:00,145.2900,145.3100,145.2500,145.3100,83
2008-07-04,03:45:00,145.3000,145.3300,145.3000,145.3200,56
2008-07-04,03:50:00,145.3000,145.3200,145.2600,145.2600,48
2008-07-04,03:55:00,145.2700,145.3000,145.2600,145.2700,42
2008-07-04,04:00:00,145.3000,145.3200,145.2700,145.2700,32
2008-07-04,04:05:00,145.2700,145.3200,145.2600,145.3100,63
2008-07-04,04:10:00,145.3200,145.3400,145.3100,145.3400,74
2008-07-04,04:15:00,145.3300,145.3400,145.3100,145.3100,52
2008-07-04,04:20:00,145.3200,145.3300,145.3100,145.3200,13
2008-07-04,04:25:00,145.3200,145.3700,145.3200,145.3700,53
2008-07-04,04:30:00,145.3700,145.3900,145.3100,145.3800,45
2008-07-04,04:35:00,145.3800,145.4000,145.3300,145.4000,32
2008-07-04,04:40:00,145.4000,145.4500,145.3800,145.4500,103
2008-07-04,04:45:00,145.4400,145.4500,145.3900,145.3900,6
2008-07-04,04:50:00,145.3900,145.4300,145.3900,145.4200,32
2008-07-04,04:55:00,145.4300,145.4300,145.4000,145.4300,6
2008-07-04,05:00:00,145.4100,145.4400,145.3800,145.4400,18
2008-07-04,05:05:00,145.4000,145.4500,145.4000,145.4500,22
2008-07-04,05:10:00,145.4500,145.4500,145.3900,145.4500,40
2008-07-04,06:05:00,145.3000,145.3600,145.2700,145.3600,14
2008-07-04,06:10:00,145.3300,145.3400,145.3300,145.3300,9
2008-07-04,06:15:00,145.3300,145.3300,145.3300,145.3300,1
2008-07-04,06:20:00,145.3300,145.3600,145.3300,145.3600,2
2008-07-04,06:25:00,145.4200,145.4200,145.4200,145.4200,1
2008-07-04,06:30:00,145.4800,145.5000,145.4800,145.5000,24
2008-07-04,06:35:00,145.5000,145.5000,145.4800,145.4900,21
2008-07-04,06:40:00,145.4600,145.4600,145.2000,145.2000,76
2008-07-04,06:45:00,145.2000,145.2000,145.2000,145.2000,4
2008-07-04,06:50:00,145.2000,145.3700,145.2000,145.3700,13
2008-07-04,06:55:00,145.4400,145.4400,145.4400,145.4400,1
2008-07-04,07:05:00,145.4200,145.4300,145.4100,145.4100,3
2008-07-04,07:10:00,145.3700,145.3700,145.3700,145.3700,1
2008-07-04,07:15:00,145.4100,145.4100,145.4100,145.4100,1
2008-07-04,07:20:00,145.4100,145.4100,145.4100,145.4100,1
2008-07-04,07:25:00,145.4100,145.4100,145.3300,145.3300,17
2008-07-04,07:30:00,145.3900,145.3900,145.3900,145.3900,40
2008-07-04,07:35:00,145.3900,145.3900,145.3900,145.3900,1
2008-07-04,07:40:00,145.3400,145.3400,145.3300,145.3300,3
2008-07-04,07:45:00,145.3300,145.3300,145.3200,145.3300,31
2008-07-04,08:00:00,145.4000,145.4000,145.4000,145.4000,20
2008-07-04,08:05:00,145.4000,145.4200,145.3700,145.3700,26
2008-07-04,08:10:00,145.3700,145.4000,145.3600,145.3600,7
2008-07-04,08:15:00,145.3600,145.3600,145.3500,145.3600,7
2008-07-04,08:20:00,145.3900,145.4000,145.3900,145.4000,5
2008-07-04,08:25:00,145.4000,145.4000,145.4000,145.4000,1
2008-07-04,08:30:00,145.4000,145.4000,145.4000,145.4000,2
2008-07-04,08:40:00,145.4300,145.4300,145.4300,145.4300,1
2008-07-04,08:45:00,145.4000,145.4400,145.4000,145.4400,9
2008-07-04,08:50:00,145.4400,145.4500,145.4400,145.4500,12
2008-07-04,08:55:00,145.4300,145.4300,145.4000,145.4000,3
2008-07-04,09:10:00,145.4500,145.4700,145.4500,145.4700,34
2008-07-04,09:15:00,145.4700,145.4700,145.4700,145.4700,1
2008-07-04,09:25:00,145.4500,145.4500,145.4200,145.4200,6
2008-07-04,09:35:00,145.4500,145.4500,145.4500,145.4500,7
2008-07-04,09:45:00,145.4400,145.4400,145.4200,145.4200,7
2008-07-04,09:55:00,145.4300,145.4300,145.4200,145.4200,4
2008-07-04,10:05:00,145.4000,145.4600,145.4000,145.4600,7
2008-07-04,10:10:00,145.4800,145.4800,145.4000,145.4000,4
2008-07-04,10:15:00,145.4000,145.4000,145.4000,145.4000,1
2008-07-04,10:25:00,145.4500,145.4500,145.4500,145.4500,1
2008-07-04,10:35:00,145.4400,145.4400,145.4000,145.4000,4
2008-07-04,10:40:00,145.4000,145.4000,145.3000,145.3000,30
2008-07-04,10:45:00,145.3000,145.3300,145.3000,145.3300,4
2008-07-04,10:50:00,145.3300,145.3300,145.3300,145.3300,1
2008-07-04,10:55:00,145.3500,145.3500,145.3000,145.3300,21
2008-07-04,11:10:00,145.3700,145.3700,145.3600,145.3600,2
2008-07-04,11:15:00,145.4200,145.4400,145.4200,145.4400,3
2008-07-04,11:20:00,145.4400,145.4500,145.3800,145.3900,11
2008-07-04,11:25:00,145.3800,145.3800,145.3500,145.3500,4
2008-07-04,11:30:00,145.3400,145.3400,145.2600,145.2700,20
2008-07-04,11:35:00,145.2700,145.2800,145.2200,145.2600,18
2008-07-04,11:40:00,145.2400,145.2600,145.2300,145.2600,10
2008-07-04,11:45:00,145.2800,145.2900,145.2300,145.2300,6
2008-07-04,11:50:00,145.2800,145.3200,145.2800,145.3200,36
2008-07-04,12:00:00,145.2600,145.2600,145.2300,145.2300,4
2008-07-04,12:05:00,145.2300,145.3000,145.2000,145.2000,8
2008-07-04,12:10:00,145.2200,145.2200,145.1600,145.2000,14
2008-07-04,12:15:00,145.1500,145.1500,145.1100,145.1300,6
2008-07-04,12:20:00,145.1800,145.1800,145.0500,145.1300,26
2008-07-04,12:25:00,145.1800,145.3200,145.1800,145.3200,14
2008-07-04,12:30:00,145.3000,145.3300,145.2500,145.3300,21
2008-07-04,12:35:00,145.3300,145.3900,145.3300,145.3500,10
2008-07-04,12:40:00,145.3700,145.4000,145.3500,145.4000,45
2008-07-04,12:45:00,145.3900,145.3900,145.3500,145.3500,3
2008-07-04,12:55:00,145.3800,145.3800,145.3800,145.3800,1
2008-07-04,13:00:00,145.3700,145.3700,145.3700,145.3700,6
2008-07-04,13:05:00,145.3900,145.3900,145.3800,145.3800,3
2008-07-04,13:15:00,145.4000,145.4000,145.4000,145.4000,2
2008-07-04,13:20:00,145.3800,145.4200,145.3500,145.3500,56
2008-07-04,13:25:00,145.3300,145.3300,145.3000,145.3100,8
2008-07-04,13:30:00,145.3200,145.3200,145.2600,145.3000,54
2008-07-04,13:35:00,145.3000,145.3000,145.2500,145.2600,11
2008-07-04,13:40:00,145.3000,145.3300,145.2500,145.2500,8
2008-07-04,13:45:00,145.2600,145.3000,145.2600,145.3000,4
2008-07-04,13:50:00,145.3000,145.3000,145.2800,145.2800,8
2008-07-04,13:55:00,145.3000,145.3000,145.2800,145.2800,2
2008-07-04,14:00:00,145.3300,145.3600,145.3000,145.3000,23
2008-07-04,14:05:00,145.2800,145.3200,145.2800,145.3200,17
2008-07-04,14:10:00,145.2500,145.2500,145.2300,145.2300,7
2008-07-04,14:15:00,145.2500,145.3000,145.2500,145.2900,14
2008-07-04,14:20:00,145.3000,145.3000,145.2600,145.2600,8
2008-07-04,14:25:00,145.2700,145.3000,145.2500,145.2900,15
2008-07-04,14:30:00,145.2600,145.2600,145.2600,145.2600,1
2008-07-04,14:35:00,145.2900,145.2900,145.2500,145.2500,3
2008-07-04,14:40:00,145.2600,145.2600,145.1000,145.1000,65
2008-07-04,14:45:00,145.0900,145.2200,145.0800,145.2200,23
2008-07-04,14:50:00,145.2300,145.3000,145.2300,145.3000,25
2008-07-04,14:55:00,145.2700,145.2800,145.2700,145.2700,15
2008-07-04,15:00:00,145.2900,145.3300,145.2900,145.3300,24
2008-07-04,15:05:00,145.3500,145.3500,145.2900,145.3300,38
2008-07-04,15:10:00,145.3300,145.4400,145.3000,145.4000,47
2008-07-04,15:15:00,145.4000,145.6700,145.3900,145.6700,299
2008-07-04,15:20:00,145.6500,145.6800,145.5000,145.6800,77
2008-07-04,15:25:00,145.6600,145.6600,145.5600,145.5600,27
2008-07-04,15:30:00,145.5500,145.5700,145.5000,145.5600,39
2008-07-04,15:35:00,145.5600,145.5600,145.5000,145.5000,18
2008-07-04,15:40:00,145.5100,145.5200,145.5000,145.5100,24
2008-07-04,15:45:00,145.5100,145.5900,145.5000,145.5600,23
2008-07-04,15:50:00,145.5900,145.6000,145.5200,145.5900,59
2008-07-04,15:55:00,145.5700,145.6600,145.5700,145.6400,63
2008-07-04,16:00:00,145.6100,145.6200,145.4200,145.4200,103
2008-07-04,16:05:00,145.4200,145.4800,145.4200,145.4500,53
2008-07-04,16:10:00,145.4200,145.5000,145.4100,145.5000,43
2008-07-04,16:15:00,145.4900,145.5200,145.4000,145.4700,49
2008-07-04,16:20:00,145.4800,145.4900,145.2700,145.3000,108
2008-07-04,16:25:00,145.3000,145.4800,145.2300,145.3500,176
2008-07-04,16:30:00,145.3800,145.4400,145.3400,145.3400,76
2008-07-04,16:35:00,145.3200,145.3200,145.0600,145.0900,76
2008-07-04,16:40:00,145.0700,145.1200,144.7900,144.8200,370
2008-07-04,16:45:00,144.8100,144.9700,144.7500,144.8200,166
2008-07-04,16:50:00,144.8200,145.0300,144.8200,144.9100,113
2008-07-04,16:55:00,144.9200,145.0000,144.8900,144.9000,84
2008-07-04,17:00:00,144.9500,145.0400,144.8600,145.0300,39
2008-07-04,17:05:00,145.0500,145.0800,144.8600,144.9000,81
2008-07-04,17:10:00,144.8600,144.8600,144.7700,144.8600,80
2008-07-04,17:15:00,144.8700,144.9100,144.8500,144.8500,23
2008-07-04,17:20:00,144.8500,144.8500,144.7400,144.8300,60
2008-07-04,17:25:00,144.8100,145.1000,144.8000,145.0400,145
2008-07-04,17:30:00,145.0200,145.0200,144.9100,144.9600,18
2008-07-04,17:35:00,144.9500,144.9800,144.8100,144.8800,61
2008-07-04,17:40:00,144.8700,144.9100,144.8300,144.8600,46
2008-07-04,17:45:00,144.8900,144.9000,144.8200,144.8300,22
2008-07-04,17:50:00,144.8600,144.8600,144.6700,144.6700,180
2008-07-04,17:55:00,144.6700,144.7100,144.5000,144.5400,214
2008-07-04,18:00:00,144.5100,144.5800,144.1200,144.2400,307
2008-07-04,18:05:00,144.1500,144.2500,143.9600,144.2000,540
2008-07-04,18:10:00,144.2000,144.4000,144.1800,144.2900,311
2008-07-04,18:15:00,144.2900,144.4600,144.2900,144.4000,85
2008-07-04,18:20:00,144.4200,144.4800,144.3800,144.4400,62
2008-07-04,18:25:00,144.3600,144.4200,144.3000,144.3000,37
2008-07-04,18:30:00,144.3300,144.4300,144.1500,144.1500,132
2008-07-04,18:35:00,144.1800,144.1900,144.1000,144.1200,249
2008-07-04,18:40:00,144.1200,144.1500,144.0900,144.1000,90
2008-07-04,18:45:00,144.0900,144.1100,143.8800,143.9900,292
2008-07-04,18:50:00,143.9800,144.1000,143.9800,144.0900,95
2008-07-04,18:55:00,144.0900,144.1200,143.9500,143.9800,72
2008-07-04,19:00:00,143.9800,144.0500,143.9400,144.0400,77
2008-07-04,19:05:00,144.0200,144.1000,144.0200,144.0800,47
2008-07-04,19:10:00,144.0800,144.1000,143.9800,144.0500,91
2008-07-04,19:15:00,144.0800,144.1500,144.0700,144.1000,37
2008-07-04,19:20:00,144.1100,144.1100,143.9500,144.0600,89
2008-07-04,19:25:00,144.0100,144.0500,143.9600,143.9900,34
2008-07-04,19:30:00,144.0100,144.0800,144.0000,144.0300,60
2008-07-04,19:35:00,144.0200,144.0500,144.0100,144.0100,39
2008-07-04,19:40:00,144.0000,144.2800,144.0000,144.2800,245
2008-07-04,19:45:00,144.2500,144.4400,144.1700,144.1700,116
2008-07-04,19:50:00,144.1600,144.2700,144.0000,144.0000,140
2008-07-04,19:55:00,144.0000,144.1200,143.9900,144.0100,113
2008-07-04,20:00:00,144.0100,144.0100,143.9100,143.9600,75
2008-07-04,20:05:00,143.9700,143.9900,143.8800,143.9900,64
2008-07-04,20:10:00,143.9600,143.9800,143.9200,143.9800,20
2008-07-04,20:15:00,144.0000,144.0500,144.0000,144.0500,52
2008-07-04,20:20:00,144.0400,144.0600,144.0100,144.0400,23
2008-07-04,20:25:00,144.0500,144.0600,144.0100,144.0100,57
2008-07-04,20:30:00,144.0200,144.1500,144.0200,144.1200,39
2008-07-04,20:35:00,144.1100,144.1400,144.0900,144.1100,45
2008-07-04,20:40:00,144.1200,144.1500,144.1000,144.1000,35
2008-07-04,20:45:00,144.0900,144.1500,144.0500,144.1000,79
2008-07-04,20:50:00,144.1000,144.1600,144.0400,144.0900,64
2008-07-04,20:55:00,144.1000,144.1200,144.0600,144.1100,11
2008-07-04,21:00:00,144.1200,144.1400,144.0700,144.1400,34
2008-07-04,21:05:00,144.1200,144.1200,144.0500,144.1200,22
2008-07-04,21:10:00,144.1200,144.2600,144.1200,144.2500,65
2008-07-04,21:15:00,144.2500,144.2600,144.1500,144.1500,27
2008-07-04,21:20:00,144.1300,144.2000,144.1300,144.2000,7
2008-07-04,21:25:00,144.1800,144.2000,144.1500,144.1500,10
2008-07-04,21:30:00,144.1900,144.3000,144.1900,144.2600,76
2008-07-04,21:35:00,144.2600,144.3300,144.2200,144.2700,87
2008-07-04,21:40:00,144.3200,144.3300,144.2400,144.2600,34
2008-07-04,21:45:00,144.2600,144.2600,144.0500,144.0500,173
2008-07-04,21:50:00,144.0600,144.1000,144.0600,144.0700,8
2008-07-04,21:55:00,144.0900,144.1300,144.0800,144.0800,27
2008-07-04,22:00:00,144.1000,144.1200,144.0700,144.1200,30
2008-07-04,22:05:00,144.1200,144.1700,144.1100,144.1500,30
2008-07-04,22:10:00,144.1500,144.2800,144.0900,144.2800,117
2008-07-04,22:15:00,144.2500,144.2800,144.2400,144.2600,63
2008-07-04,22:20:00,144.2700,144.3000,144.2400,144.2600,57
2008-07-04,22:25:00,144.3000,144.3500,144.2100,144.3500,78
2008-07-04,22:30:00,144.3200,144.3600,144.3000,144.3100,31
2008-07-04,22:35:00,144.3200,144.4800,144.3200,144.4800,161
2008-07-04,22:40:00,144.4800,144.5800,144.4600,144.4600,117
2008-07-04,22:45:00,144.4500,144.5000,144.4100,144.4200,27
2008-07-04,22:50:00,144.4100,144.4500,144.3000,144.3100,38
2008-07-04,22:55:00,144.3100,144.3100,144.1500,144.1800,53
2008-07-04,23:00:00,144.1800,144.2800,144.1800,144.2100,89
2008-07-04,23:05:00,144.2000,144.2500,143.7900,144.0400,412
2008-07-04,23:10:00,144.0200,144.0800,143.9800,143.9800,344
2008-07-04,23:15:00,143.9600,144.0600,143.9200,144.0000,59
2008-07-04,23:20:00,144.0200,144.0300,143.8000,143.8500,179
2008-07-04,23:25:00,143.8200,143.9000,143.7000,143.8000,475
2008-07-04,23:30:00,143.8900,144.0700,143.8300,143.8700,221
2008-07-04,23:35:00,143.8700,144.3700,143.8600,144.3700,173
2008-07-04,23:40:00,144.3500,144.4600,144.1800,144.2400,225
2008-07-04,23:45:00,144.2200,144.2600,144.1700,144.2600,274
2008-07-04,23:50:00,144.3200,144.3700,144.2500,144.2500,52
2008-07-04,23:55:00,144.2500,144.2900,144.1800,144.1800,46
2008-07-05,00:00:00,144.1900,144.2700,144.1600,144.2000,42
2008-07-05,00:05:00,144.2000,144.2000,144.0400,144.0800,66
2008-07-05,00:10:00,144.0700,144.0900,144.0200,144.0400,48
2008-07-05,00:15:00,144.0500,144.1000,144.0300,144.0300,13
2008-07-05,00:20:00,144.0500,144.1400,144.0200,144.1200,22
2008-07-05,00:25:00,144.0800,144.1600,144.0300,144.0300,38
2008-07-05,00:30:00,144.0500,144.1300,144.0100,144.0700,34
2008-07-05,00:35:00,144.0200,144.0200,143.9800,143.9800,18
2008-07-05,00:40:00,144.0200,144.0600,143.8800,143.9000,74
2008-07-05,00:45:00,143.9200,143.9500,143.9100,143.9500,16
2008-07-05,00:50:00,143.9200,143.9200,143.8500,143.8500,34
2008-07-05,00:55:00,143.8700,143.9200,143.8500,143.8500,54
2008-07-05,01:00:00,143.8400,144.2700,143.8400,144.2500,147
2008-07-05,01:05:00,144.1900,144.2700,144.1400,144.2700,60
2008-07-05,01:10:00,144.2600,144.2800,144.0600,144.1900,68
2008-07-05,01:15:00,144.2000,144.2500,144.1000,144.1000,13
2008-07-05,01:20:00,144.1000,144.1700,144.0900,144.1700,10
2008-07-05,01:25:00,144.1100,144.1100,144.1000,144.1000,3
2008-07-05,01:30:00,144.1000,144.1100,144.1000,144.1100,2
2008-07-05,01:35:00,144.1100,144.2900,144.1100,144.2500,22
2008-07-05,01:40:00,144.2000,144.2000,144.2000,144.2000,2
2008-07-05,01:45:00,144.2400,144.2700,144.2400,144.2700,7
2008-07-05,01:50:00,144.2800,144.3000,144.2800,144.3000,14
2008-07-05,01:55:00,144.2400,144.2400,144.1100,144.2200,9
2008-07-05,02:00:00,144.2100,144.2100,144.2100,144.2100,1
2008-07-05,02:05:00,144.1800,144.1800,144.1500,144.1500,3
2008-07-05,02:10:00,144.1300,144.1300,144.1300,144.1300,1
2008-07-05,02:15:00,144.1200,144.1200,144.0100,144.0600,39
2008-07-05,02:20:00,144.1100,144.1100,144.0000,144.0000,27
2008-07-05,02:25:00,143.9800,144.0400,143.9300,144.0000,36
2008-07-05,02:30:00,144.0000,144.0000,144.0000,144.0000,1
2008-07-05,02:35:00,144.0300,144.0400,144.0100,144.0100,3
2008-07-05,02:40:00,144.0900,144.0900,144.0900,144.0900,1
2008-07-05,02:45:00,144.1000,144.1500,144.1000,144.1000,17
2008-07-05,02:50:00,144.1000,144.1000,144.0700,144.0700,4
2008-07-05,02:55:00,144.1000,144.1000,144.0200,144.0700,12
2008-07-05,03:00:00,144.0900,144.0900,144.0400,144.0500,5
2008-07-05,03:05:00,144.1300,144.1300,144.1300,144.1300,2
2008-07-05,03:15:00,144.1000,144.1000,144.0500,144.0500,5
2008-07-05,03:25:00,144.0500,144.0500,143.9000,143.9000,15
2008-07-05,03:30:00,144.0200,144.0200,143.9900,143.9900,5
2008-07-05,03:35:00,144.0000,144.0000,144.0000,144.0000,3
2008-07-05,03:40:00,143.9700,144.0500,143.9700,144.0500,6
2008-07-05,03:45:00,144.0200,144.0200,144.0100,144.0100,2
2008-07-05,03:50:00,144.0000,144.1500,144.0000,144.1500,22
2008-07-05,03:55:00,144.0700,144.0700,144.0700,144.0700,1
2008-07-05,04:00:00,144.0500,144.0800,144.0500,144.0800,3
2008-07-05,04:05:00,144.0900,144.0900,144.0600,144.0600,2
2008-07-05,04:10:00,144.0900,144.1000,144.0500,144.0500,3
2008-07-05,04:15:00,144.0500,144.1400,144.0500,144.1400,4
2008-07-05,04:20:00,144.1100,144.1400,144.0100,144.0100,4
2008-07-05,04:35:00,144.0100,144.0200,144.0000,144.0200,6
2008-07-05,04:40:00,144.0300,144.0300,144.0300,144.0300,1
2008-07-05,04:45:00,143.9800,144.1700,143.8500,143.8500,34
2008-07-05,04:55:00,144.1300,144.2400,144.1300,144.1700,10
2008-07-05,05:00:00,144.1700,144.2500,144.1700,144.2500,5
2008-07-05,05:10:00,144.1300,144.1800,144.1000,144.1800,6
2008-07-07,06:00:00,144.2700,144.2700,144.1800,144.2000,50
2008-07-07,06:05:00,144.1900,144.5100,144.1800,144.5000,171
2008-07-07,06:10:00,144.5100,144.5300,144.2600,144.3100,81
2008-07-07,06:15:00,144.3700,144.4300,144.3200,144.3700,24
2008-07-07,06:20:00,144.3800,144.3800,144.3300,144.3300,15
2008-07-07,06:25:00,144.3300,144.4100,144.3300,144.3900,40
2008-07-07,06:30:00,144.3900,144.4000,144.3100,144.4000,16
2008-07-07,06:35:00,144.4000,144.4000,144.3300,144.3600,11
2008-07-07,06:40:00,144.3500,144.3500,144.2600,144.3200,36
2008-07-07,06:45:00,144.3100,144.3400,144.3100,144.3200,4
2008-07-07,06:50:00,144.3000,144.3500,144.2700,144.3400,58
2008-07-07,06:55:00,144.3000,144.3100,144.3000,144.3100,31
2008-07-07,07:00:00,144.3100,144.3100,144.2800,144.2800,7
2008-07-07,07:05:00,144.3100,144.3100,144.1900,144.1900,52
2008-07-07,07:10:00,144.1800,144.2400,143.9800,144.0000,80
2008-07-07,07:15:00,143.9800,144.0400,143.9600,144.0100,16
2008-07-07,07:20:00,144.0500,144.0500,143.9000,144.0100,33
2008-07-07,07:25:00,144.0500,144.0600,144.0000,144.0400,7
2008-07-07,07:30:00,144.0500,144.3000,144.0500,144.2800,41
2008-07-07,07:35:00,144.2800,144.3100,144.1900,144.1900,16
2008-07-07,07:40:00,144.1900,144.2100,144.1900,144.1900,3
2008-07-07,07:45:00,144.1900,144.1900,144.1300,144.1400,9
2008-07-07,07:50:00,144.2200,144.2200,144.1600,144.2200,13
2008-07-07,07:55:00,144.2000,144.3500,144.2000,144.2000,17
2008-07-07,08:00:00,144.1900,144.2200,144.1900,144.2200,7
2008-07-07,08:05:00,144.2300,144.2400,144.1600,144.1700,9
2008-07-07,08:10:00,144.1600,144.1600,144.0500,144.0500,24
2008-07-07,08:15:00,144.0700,144.0700,144.0700,144.0700,4
2008-07-07,08:20:00,144.0900,144.0900,144.0900,144.0900,1
2008-07-07,08:25:00,144.0800,144.1100,144.0700,144.1100,3
2008-07-07,08:30:00,144.1300,144.1700,144.1300,144.1700,6
2008-07-07,08:35:00,144.1400,144.1700,144.1000,144.1000,41
2008-07-07,08:40:00,144.0900,144.1300,144.0900,144.0900,5
2008-07-07,08:45:00,144.1400,144.1700,144.1400,144.1700,7
2008-07-07,08:50:00,144.1600,144.1600,144.1000,144.1000,2
2008-07-07,08:55:00,144.0800,144.0800,143.9300,143.9300,52
2008-07-07,09:00:00,143.9800,143.9800,143.9100,143.9200,19
2008-07-07,09:05:00,143.9200,143.9600,143.9100,143.9600,7
2008-07-07,09:10:00,143.9600,144.0600,143.9600,144.0600,13
2008-07-07,09:15:00,144.0000,144.0000,143.9300,143.9500,14
2008-07-07,09:20:00,143.9500,143.9700,143.9400,143.9500,22
2008-07-07,09:25:00,143.9600,143.9800,143.9300,143.9500,11
2008-07-07,09:30:00,143.9500,144.0000,143.9500,144.0000,8
2008-07-07,09:35:00,143.9600,143.9700,143.9400,143.9400,8
2008-07-07,09:40:00,143.9300,143.9800,143.9100,143.9100,24
2008-07-07,09:45:00,143.9100,143.9300,143.7800,143.7800,115
2008-07-07,09:50:00,143.7800,143.8100,143.7400,143.8100,88
2008-07-07,09:55:00,143.7300,143.8400,143.7000,143.7300,104
2008-07-07,10:00:00,143.7100,143.7700,143.6300,143.6400,104
2008-07-07,10:05:00,143.6900,143.8400,143.6500,143.7500,37
2008-07-07,10:10:00,143.7900,143.8500,143.7800,143.7800,31
2008-07-07,10:15:00,143.8000,143.8100,143.7900,143.7900,3
2008-07-07,10:20:00,143.8100,143.8500,143.8100,143.8500,15
2008-07-07,10:25:00,143.8100,143.8100,143.7800,143.7800,8
2008-07-07,10:30:00,143.7700,143.8000,143.7500,143.7800,20
2008-07-07,10:35:00,143.7800,143.8000,143.7600,143.8000,7
2008-07-07,10:40:00,143.8000,143.8000,143.7600,143.8000,9
2008-07-07,10:45:00,143.7500,143.7600,143.7200,143.7200,6
2008-07-07,10:50:00,143.7300,143.7300,143.7000,143.7000,6
2008-07-07,10:55:00,143.7400,143.7900,143.7400,143.7500,6
2008-07-07,11:00:00,143.7500,143.7500,143.7200,143.7200,6
2008-07-07,11:05:00,143.7500,143.8000,143.7400,143.7400,20
2008-07-07,11:10:00,143.7500,143.8000,143.7500,143.8000,4
2008-07-07,11:15:00,143.7700,143.7700,143.7500,143.7500,2
2008-07-07,11:20:00,143.7600,143.7600,143.7100,143.7100,11
2008-07-07,11:25:00,143.7100,143.7100,143.7000,143.7000,11
2008-07-07,11:30:00,143.7000,143.7500,143.6800,143.7500,9
2008-07-07,11:35:00,143.7300,143.7900,143.7000,143.7000,26
2008-07-07,11:40:00,143.7400,143.7700,143.7400,143.7400,4
2008-07-07,11:45:00,143.7300,143.7500,143.7000,143.7500,8
2008-07-07,11:50:00,143.7500,143.7500,143.7500,143.7500,2
2008-07-07,11:55:00,143.7300,143.7300,143.7300,143.7300,1
2008-07-07,12:05:00,143.7300,143.7300,143.7300,143.7300,9
2008-07-07,12:10:00,143.7300,143.7300,143.7300,143.7300,3
2008-07-07,12:15:00,143.7300,143.7700,143.7300,143.7700,3
2008-07-07,12:20:00,143.7600,143.8000,143.7600,143.8000,12
2008-07-07,12:25:00,143.7500,143.8000,143.7500,143.7600,5
2008-07-07,12:30:00,143.8000,143.8200,143.7500,143.7500,16
2008-07-07,12:35:00,143.7400,143.7500,143.7100,143.7100,31
2008-07-07,12:40:00,143.7200,143.7300,143.7000,143.7300,23
2008-07-07,12:45:00,143.7100,143.7500,143.7000,143.7500,11
2008-07-07,12:50:00,143.7600,143.7600,143.7200,143.7200,5
2008-07-07,12:55:00,143.7300,143.7500,143.6200,143.7500,37
2008-07-07,13:00:00,143.6800,143.7000,143.6100,143.6100,20
2008-07-07,13:05:00,143.6100,143.6200,143.5500,143.5800,54
2008-07-07,13:10:00,143.5700,143.5700,143.5000,143.5300,35
2008-07-07,13:15:00,143.5000,143.5400,143.5000,143.5400,58
2008-07-07,13:20:00,143.5300,143.5500,143.5000,143.5300,15
2008-07-07,13:25:00,143.5100,143.5400,143.5000,143.5400,7
2008-07-07,13:30:00,143.5200,143.6800,143.5200,143.6800,16
2008-07-07,13:35:00,143.7100,143.7100,143.6000,143.6700,13
2008-07-07,13:40:00,143.7000,143.7400,143.6500,143.7200,84
2008-07-07,13:45:00,143.7200,143.7700,143.6600,143.6600,34
2008-07-07,13:50:00,143.7000,143.7700,143.6900,143.7200,32
2008-07-07,13:55:00,143.7400,143.8000,143.7100,143.7900,53
2008-07-07,14:00:00,143.7900,143.8000,143.7900,143.7900,54
2008-07-07,14:05:00,143.7900,143.8000,143.7500,143.7600,24
2008-07-07,14:10:00,143.7400,143.7400,143.7200,143.7200,3
2008-07-07,14:15:00,143.7200,143.7600,143.7000,143.7600,10
2008-07-07,14:20:00,143.7900,143.7900,143.7700,143.7900,8
2008-07-07,14:25:00,143.7900,143.8000,143.7600,143.7800,46
2008-07-07,14:30:00,143.8100,143.8500,143.7600,143.8400,46
2008-07-07,14:35:00,143.8300,143.8400,143.7400,143.8000,36
2008-07-07,14:40:00,143.7800,143.7800,143.6100,143.6400,55
2008-07-07,14:45:00,143.6600,143.6700,143.6200,143.6200,17
2008-07-07,14:50:00,143.6700,143.6700,143.6000,143.6000,26
2008-07-07,14:55:00,143.5900,143.6200,143.5600,143.5800,26
2008-07-07,15:00:00,143.5800,143.6000,143.5600,143.5600,29
2008-07-07,15:05:00,143.5500,143.5700,143.3200,143.3200,322
2008-07-07,15:10:00,143.3200,143.4100,143.2900,143.3600,125
2008-07-07,15:15:00,143.3600,143.4700,143.3200,143.4300,53
2008-07-07,15:20:00,143.4700,143.5500,143.3300,143.4100,107
2008-07-07,15:25:00,143.4000,143.4300,143.3200,143.4300,50
2008-07-07,15:30:00,143.4300,143.5500,143.4200,143.5000,37
2008-07-07,15:35:00,143.5100,143.5500,143.4800,143.5500,33
2008-07-07,15:40:00,143.5400,143.6000,143.5300,143.5400,41
2008-07-07,15:45:00,143.5400,143.6500,143.4900,143.5500,130
2008-07-07,15:50:00,143.5500,143.6400,143.5500,143.6300,67
2008-07-07,15:55:00,143.6200,143.6500,143.5000,143.5100,59
2008-07-07,16:00:00,143.4800,143.5100,143.1200,143.1300,454
2008-07-07,16:05:00,143.1300,143.1300,142.8100,142.9400,916
2008-07-07,16:10:00,142.9600,143.1900,142.9600,143.1300,267
2008-07-07,16:15:00,143.1400,143.2100,142.9800,143.1800,201
2008-07-07,16:20:00,143.1500,143.3600,143.1500,143.3000,159
2008-07-07,16:25:00,143.3200,143.4100,143.2500,143.2800,200
2008-07-07,16:30:00,143.2600,143.4300,143.2100,143.4000,145
2008-07-07,16:35:00,143.3800,143.3800,143.2400,143.3600,150
2008-07-07,16:40:00,143.3200,143.3500,143.2200,143.2400,57
2008-07-07,16:45:00,143.2400,143.3000,143.2200,143.2600,37
2008-07-07,16:50:00,143.2700,143.3500,143.2400,143.2900,241
2008-07-07,16:55:00,143.2600,143.2900,142.8500,142.9200,397
2008-07-07,17:00:00,142.9000,142.9500,142.6900,142.7800,444
2008-07-07,17:05:00,142.7900,142.8900,142.6700,142.7200,456
2008-07-07,17:10:00,142.7200,142.7400,142.5100,142.6300,714
2008-07-07,17:15:00,142.6200,142.7500,142.6000,142.6600,394
2008-07-07,17:20:00,142.6700,142.8200,142.6700,142.7600,212
2008-07-07,17:25:00,142.7700,142.8500,142.7600,142.8200,199
2008-07-07,17:30:00,142.8300,142.9000,142.7000,142.7200,168
2008-07-07,17:35:00,142.7700,142.9000,142.6800,142.7000,194
2008-07-07,17:40:00,142.7300,142.7500,142.6500,142.6500,95
2008-07-07,17:45:00,142.6500,142.6500,142.0100,142.1900,1272
2008-07-07,17:50:00,142.1800,142.4900,142.1600,142.4700,505
2008-07-07,17:55:00,142.4600,142.5900,142.3600,142.5100,332
2008-07-07,18:00:00,142.5400,142.5400,142.2800,142.4300,246
2008-07-07,18:05:00,142.4300,142.4600,142.3800,142.4500,87
2008-07-07,18:10:00,142.4300,142.5700,142.4200,142.5200,75
2008-07-07,18:15:00,142.4800,142.7900,142.4600,142.7100,230
2008-07-07,18:20:00,142.7500,142.8400,142.6300,142.7300,211
2008-07-07,18:25:00,142.7200,142.8800,142.6900,142.7800,227
2008-07-07,18:30:00,142.7600,142.8900,142.7500,142.8300,76
2008-07-07,18:35:00,142.8300,142.8500,142.7600,142.7800,131
2008-07-07,18:40:00,142.8100,142.9200,142.7600,142.9200,94
2008-07-07,18:45:00,142.9100,143.1400,142.7800,143.1000,401
2008-07-07,18:50:00,143.1000,143.1500,142.9800,142.9800,218
2008-07-07,18:55:00,143.0200,143.1000,142.9800,143.0600,140
2008-07-07,19:00:00,143.0900,143.0900,143.0300,143.0700,97
2008-07-07,19:05:00,143.0600,143.1400,142.8500,142.9300,280
2008-07-07,19:10:00,142.9300,142.9600,142.8600,142.8800,62
2008-07-07,19:15:00,142.8600,142.8800,142.6200,142.6800,274
2008-07-07,19:20:00,142.6900,142.7200,142.5800,142.6400,245
2008-07-07,19:25:00,142.6600,142.9400,142.6500,142.9300,198
2008-07-07,19:30:00,142.9200,143.0700,142.8600,142.9600,188
2008-07-07,19:35:00,142.9700,143.2400,142.9600,143.1600,431
2008-07-07,19:40:00,143.1900,143.1900,142.8500,142.9000,231
2008-07-07,19:45:00,142.9000,142.9300,142.8000,142.8500,197
2008-07-07,19:50:00,142.8500,142.9400,142.6500,142.8400,492
2008-07-07,19:55:00,142.8800,143.0500,142.8400,142.8800,222
2008-07-07,20:00:00,142.8800,143.0400,142.8300,142.9100,217
2008-07-07,20:05:00,142.9200,142.9200,142.6200,142.6400,328
2008-07-07,20:10:00,142.6400,142.7900,142.6400,142.7400,295
2008-07-07,20:15:00,142.7500,142.9300,142.7300,142.7600,207
2008-07-07,20:20:00,142.7900,143.1100,142.7500,143.0800,395
2008-07-07,20:25:00,143.0900,143.3300,143.0000,143.2700,840
2008-07-07,20:30:00,143.2600,143.2700,143.0200,143.2000,519
2008-07-07,20:35:00,143.1800,143.2300,142.8600,142.9000,506
2008-07-07,20:40:00,142.9100,143.1600,142.8900,143.0800,517
2008-07-07,20:45:00,143.0900,143.1800,143.0100,143.1100,346
2008-07-07,20:50:00,143.1100,143.4500,143.1000,143.2600,717
2008-07-07,20:55:00,143.2900,143.3700,143.1500,143.2800,1037
2008-07-07,21:00:00,143.2700,143.2800,142.7500,142.8000,2441
2008-07-07,21:05:00,142.8000,143.0300,142.6600,142.8100,1602
2008-07-07,21:10:00,142.7800,142.7900,141.8900,142.0500,6595
2008-07-07,21:15:00,142.0500,142.0700,140.3300,140.9200,10888
2008-07-07,21:20:00,140.9200,141.2500,140.7500,141.1400,3776
2008-07-07,21:25:00,141.1300,141.2800,140.8400,141.1400,3217
2008-07-07,21:30:00,141.1300,141.1800,140.1200,140.4300,6417
2008-07-07,21:35:00,140.4400,140.8400,140.3600,140.8400,3230
2008-07-07,21:40:00,140.8400,141.1600,140.7500,141.1300,3518
2008-07-07,21:45:00,141.1400,141.1800,140.9000,140.9000,1746
2008-07-07,21:50:00,140.9000,141.3800,140.8100,141.2000,2570
2008-07-07,21:55:00,141.2000,141.3900,141.1100,141.1500,1802
2008-07-07,22:00:00,141.1700,141.5000,141.0000,141.3100,2664
2008-07-07,22:05:00,141.3200,141.6000,141.2000,141.5500,2088
2008-07-07,22:10:00,141.5600,141.6300,141.4400,141.5700,1595
2008-07-07,22:15:00,141.5700,141.7400,141.3600,141.4200,2678
2008-07-07,22:20:00,141.4200,141.5700,141.3100,141.3800,1567
2008-07-07,22:25:00,141.3600,141.9000,141.3500,141.8000,2128
2008-07-07,22:30:00,141.8000,141.8500,141.5600,141.7000,1719
2008-07-07,22:35:00,141.7100,141.8000,141.4500,141.5000,1448
2008-07-07,22:40:00,141.5000,141.5300,141.3300,141.3800,1347
2008-07-07,22:45:00,141.3600,141.4500,141.2200,141.3800,1925
2008-07-07,22:50:00,141.3600,141.6400,141.3500,141.5200,1468
2008-07-07,22:55:00,141.5200,141.6500,141.4100,141.4600,1382
2008-07-07,23:00:00,141.4700,141.6700,141.4600,141.5800,933
2008-07-07,23:05:00,141.5700,141.7600,141.5500,141.5500,986
2008-07-07,23:10:00,141.5500,141.5900,141.3400,141.3500,1364
2008-07-07,23:15:00,141.3300,141.4600,140.8000,140.8700,2789
2008-07-07,23:20:00,140.8700,141.0800,140.7700,141.0300,2427
2008-07-07,23:25:00,141.0300,141.1800,140.6700,140.6800,2152
2008-07-07,23:30:00,140.6700,140.8300,140.4100,140.7400,2812
2008-07-07,23:35:00,140.7400,140.8600,140.3300,140.4500,2486
2008-07-07,23:40:00,140.4400,140.5000,140.2800,140.3300,1877
2008-07-07,23:45:00,140.3200,140.4900,140.2800,140.4200,1975
2008-07-07,23:50:00,140.4200,140.4300,139.5200,139.6400,8743
2008-07-07,23:55:00,139.6400,139.9500,139.5700,139.8300,3603
2008-07-08,00:00:00,139.8400,139.9800,139.6900,139.9100,1800
2008-07-08,00:05:00,139.9100,140.2900,139.8500,139.9500,2787
2008-07-08,00:10:00,139.9500,140.0900,139.7700,140.0000,2316
2008-07-08,00:15:00,140.0100,140.2200,139.9500,140.1000,1655
2008-07-08,00:20:00,140.1300,140.8700,140.0100,140.6200,3195
2008-07-08,00:25:00,140.6500,140.7500,140.4500,140.6000,1932
2008-07-08,00:30:00,140.6000,141.0500,140.4900,140.7900,2630
2008-07-08,00:35:00,140.7800,140.8400,140.5400,140.7200,1310
2008-07-08,00:40:00,140.7100,140.9700,140.5800,140.9000,1325
2008-07-08,00:45:00,140.8800,141.2000,140.7500,141.1400,1748
2008-07-08,00:50:00,141.1500,141.3500,140.9900,141.2600,2299
2008-07-08,00:55:00,141.2500,141.5000,141.2100,141.4000,1962
2008-07-08,01:00:00,141.4400,141.6500,141.2500,141.3200,2506
2008-07-08,01:05:00,141.3300,141.4900,141.1100,141.4300,1531
2008-07-08,01:10:00,141.4200,141.4800,141.2000,141.4800,1015
2008-07-08,01:15:00,141.4900,141.5700,141.2500,141.3700,1058
2008-07-08,01:20:00,141.3600,141.3700,141.0100,141.1100,1249
2008-07-08,01:25:00,141.1000,141.2000,140.8200,141.1100,1785
2008-07-08,01:30:00,141.1100,141.6000,141.0300,141.4100,1873
2008-07-08,01:35:00,141.4000,142.3100,141.3500,142.2000,4840
2008-07-08,01:40:00,142.2100,142.5300,141.9200,142.4000,3757
2008-07-08,01:45:00,142.4000,142.8000,142.3500,142.7800,3633
2008-07-08,01:50:00,142.7700,143.2700,142.7500,143.1400,4881
2008-07-08,01:55:00,143.1400,143.1900,142.7200,142.9900,3556
2008-07-08,02:00:00,143.0000,143.1200,142.7000,142.9800,2316
2008-07-08,02:05:00,142.9700,143.4400,142.9000,142.9700,4212
2008-07-08,02:10:00,142.9700,143.0000,141.6900,142.1800,6531
2008-07-08,02:15:00,142.2000,142.4500,141.6000,141.7200,4407
2008-07-08,02:20:00,141.7300,141.9200,140.8200,141.6600,7278
2008-07-08,02:25:00,141.6600,141.9000,141.2100,141.3700,5955
2008-07-08,02:30:00,141.3700,141.4200,141.0000,141.2100,1869
2008-07-08,02:35:00,141.2200,141.3200,141.1600,141.2000,596
2008-07-08,02:40:00,141.2100,141.3400,141.1900,141.3000,455
2008-07-08,02:45:00,141.3000,141.4200,141.2800,141.4000,477
2008-07-08,02:50:00,141.4000,141.4000,141.3300,141.3700,91
2008-07-08,02:55:00,141.3600,141.4200,141.3200,141.4000,342
2008-07-08,03:00:00,141.3800,141.4200,141.3700,141.3900,133
2008-07-08,03:05:00,141.3900,141.4000,141.3500,141.4000,104
2008-07-08,03:10:00,141.3800,141.3800,141.2800,141.3400,300
2008-07-08,03:15:00,141.3300,141.3700,141.3000,141.3100,164
2008-07-08,03:20:00,141.3300,141.6200,141.3300,141.5700,270
2008-07-08,03:25:00,141.5800,141.6800,141.5600,141.6200,443
2008-07-08,03:30:00,141.6300,141.7000,141.5800,141.5800,199
2008-07-08,03:35:00,141.5800,141.6900,141.5700,141.6000,179
2008-07-08,03:40:00,141.6000,141.6800,141.6000,141.6600,51
2008-07-08,03:45:00,141.6600,141.7600,141.6400,141.7400,206
2008-07-08,03:50:00,141.7500,141.7500,141.7000,141.7400,72
2008-07-08,03:55:00,141.7100,141.7700,141.6700,141.7400,159
2008-07-08,04:00:00,141.7400,141.9200,141.7400,141.8800,243
2008-07-08,04:05:00,141.8900,141.8900,141.8100,141.8200,44
2008-07-08,04:10:00,141.8100,141.8200,141.7900,141.8000,45
2008-07-08,04:15:00,141.8300,141.8500,141.7300,141.7700,178
2008-07-08,04:20:00,141.7500,141.8500,141.6700,141.8200,212
2008-07-08,04:25:00,141.8600,141.8900,141.7500,141.7500,43
2008-07-08,04:30:00,141.7800,141.8000,141.7600,141.7800,34
2008-07-08,04:35:00,141.7700,141.7800,141.7500,141.7500,35
2008-07-08,04:40:00,141.7500,141.7900,141.6500,141.6700,103
2008-07-08,04:45:00,141.6900,141.7400,141.6600,141.7400,80
2008-07-08,04:50:00,141.7400,141.7600,141.7200,141.7400,21
2008-07-08,04:55:00,141.7400,141.7400,141.7200,141.7300,23
2008-07-08,05:00:00,141.7300,141.7600,141.6900,141.7000,48
2008-07-08,05:05:00,141.7000,141.7000,141.6400,141.6400,107
2008-07-08,05:10:00,141.6800,141.6900,141.6400,141.6400,19
2008-07-08,06:00:00,141.5900,141.6000,141.5100,141.5700,119
2008-07-08,06:05:00,141.5500,141.5700,141.5000,141.5500,30
2008-07-08,06:10:00,141.5200,141.5200,141.4200,141.4300,21
2008-07-08,06:15:00,141.4100,141.4400,141.3300,141.3700,83
2008-07-08,06:20:00,141.3700,141.3700,141.2600,141.2700,93
2008-07-08,06:25:00,141.2900,141.3500,141.2800,141.3500,44
2008-07-08,06:30:00,141.3200,141.3600,141.3200,141.3600,16
2008-07-08,06:35:00,141.3700,141.3900,141.3500,141.3900,7
2008-07-08,06:40:00,141.4000,141.4000,141.3800,141.3900,13
2008-07-08,06:45:00,141.4200,141.4400,141.2500,141.2500,41
2008-07-08,06:50:00,141.2500,141.2800,141.1500,141.1500,62
2008-07-08,06:55:00,141.1900,141.3300,141.1500,141.3000,31
2008-07-08,07:00:00,141.2600,141.3300,141.2600,141.3000,13
2008-07-08,07:05:00,141.3000,141.3400,141.2900,141.3400,18
2008-07-08,07:10:00,141.3500,141.4000,141.3200,141.3200,39
2008-07-08,07:15:00,141.2900,141.3000,141.2500,141.2600,10
2008-07-08,07:20:00,141.2300,141.2500,141.2300,141.2500,4
2008-07-08,07:25:00,141.2500,141.3400,141.2500,141.3000,19
2008-07-08,07:30:00,141.2900,141.2900,141.2700,141.2700,3
2008-07-08,07:35:00,141.2800,141.2800,141.0700,141.1000,63
2008-07-08,07:40:00,141.1000,141.1400,141.1000,141.1400,3
2008-07-08,07:45:00,141.1300,141.1300,141.1300,141.1300,1
2008-07-08,07:50:00,141.1000,141.1000,141.0600,141.0600,12
2008-07-08,07:55:00,141.0600,141.1000,141.0600,141.1000,5
2008-07-08,08:00:00,141.1500,141.1800,141.1200,141.1200,6
2008-07-08,08:05:00,141.1600,141.2900,141.0800,141.2400,15
2008-07-08,08:10:00,141.2500,141.2600,141.2200,141.2200,6
2008-07-08,08:15:00,141.2000,141.2900,141.2000,141.2500,11
2008-07-08,08:20:00,141.2700,141.2800,141.2500,141.2500,4
2008-07-08,08:25:00,141.3000,141.3000,141.2500,141.2500,3
2008-07-08,08:30:00,141.2500,141.2800,141.2300,141.2800,3
2008-07-08,08:35:00,141.2900,141.2900,141.2300,141.2300,2
2008-07-08,08:40:00,141.2800,141.3200,141.2700,141.2700,9
2008-07-08,08:45:00,141.2400,141.2500,141.2300,141.2500,27
2008-07-08,08:50:00,141.2500,141.2500,141.2500,141.2500,2
2008-07-08,08:55:00,141.2700,141.3000,141.2600,141.3000,13
2008-07-08,09:00:00,141.2500,141.3000,141.2500,141.3000,2
2008-07-08,09:05:00,141.3500,141.3500,141.3500,141.3500,2
2008-07-08,09:10:00,141.3500,141.3500,141.3200,141.3500,26
2008-07-08,09:15:00,141.3500,141.4400,141.3500,141.4400,33
2008-07-08,09:20:00,141.4300,141.4500,141.3800,141.4500,31
2008-07-08,09:25:00,141.4100,141.5200,141.4000,141.5200,32
2008-07-08,09:30:00,141.5300,141.7500,141.5300,141.6200,176
2008-07-08,09:35:00,141.6400,141.8000,141.6400,141.7200,31
2008-07-08,09:40:00,141.7400,141.8500,141.7400,141.8300,37
2008-07-08,09:45:00,141.7700,141.8200,141.7600,141.8000,29
2008-07-08,09:50:00,141.8200,141.8500,141.8200,141.8300,17
2008-07-08,09:55:00,141.8600,142.0700,141.8500,141.9400,219
2008-07-08,10:00:00,141.9400,142.0100,141.8700,141.9000,46
2008-07-08,10:05:00,141.9200,141.9300,141.8800,141.8800,16
2008-07-08,10:10:00,141.8900,141.9200,141.7500,141.7500,29
2008-07-08,10:15:00,141.7600,141.8300,141.7500,141.8000,9
2008-07-08,10:20:00,141.8400,141.8500,141.8400,141.8500,2
2008-07-08,10:25:00,141.8200,141.8200,141.8000,141.8000,3
2008-07-08,10:30:00,141.8500,142.0500,141.8300,141.9500,94
2008-07-08,10:35:00,141.9900,142.1000,141.9900,142.0300,49
2008-07-08,10:40:00,142.0000,142.0300,141.9700,142.0300,12
2008-07-08,10:45:00,142.0000,142.0700,142.0000,142.0400,6
2008-07-08,10:50:00,142.0500,142.0500,142.0000,142.0000,4
2008-07-08,10:55:00,142.0100,142.0500,142.0100,142.0500,5
2008-07-08,11:00:00,142.0500,142.0500,142.0100,142.0100,4
2008-07-08,11:05:00,142.0300,142.0300,142.0300,142.0300,1
2008-07-08,11:10:00,142.0500,142.0600,142.0300,142.0300,10
2008-07-08,11:15:00,142.0100,142.0600,142.0100,142.0600,3
2008-07-08,11:20:00,142.0200,142.0800,142.0100,142.0800,3
2008-07-08,11:25:00,142.0700,142.1000,142.0400,142.0400,18
2008-07-08,11:35:00,142.0300,142.1400,142.0300,142.1000,39
2008-07-08,11:40:00,142.1000,142.1600,142.1000,142.1500,14
2008-07-08,11:45:00,142.1300,142.1300,142.1000,142.1100,12
2008-07-08,11:50:00,142.1000,142.1900,141.9700,141.9800,84
2008-07-08,11:55:00,141.9900,142.0200,141.9100,141.9400,12
2008-07-08,12:00:00,142.0000,142.0000,141.9500,141.9500,2
2008-07-08,12:05:00,141.9500,141.9800,141.9300,141.9800,16
2008-07-08,12:10:00,141.9600,142.0100,141.9600,142.0100,8
2008-07-08,12:15:00,142.0200,142.0200,141.9800,141.9800,6
2008-07-08,12:20:00,142.0000,142.0000,142.0000,142.0000,2
2008-07-08,12:25:00,141.9800,142.0200,141.9800,141.9800,12
2008-07-08,12:30:00,142.0500,142.1500,142.0000,142.1500,55
2008-07-08,12:35:00,142.1600,142.1600,142.1300,142.1400,10
2008-07-08,12:40:00,142.1300,142.3000,142.1300,142.3000,78
2008-07-08,12:45:00,142.3000,142.3200,142.2500,142.2600,23
2008-07-08,12:50:00,142.2500,142.2600,142.1700,142.2100,44
2008-07-08,12:55:00,142.2000,142.2300,142.1900,142.2300,4
2008-07-08,13:00:00,142.2200,142.2600,142.2000,142.2600,15
2008-07-08,13:05:00,142.2700,142.3000,142.2500,142.2600,13
2008-07-08,13:10:00,142.2900,142.3500,142.2900,142.3400,34
2008-07-08,13:15:00,142.3100,142.3500,142.3000,142.3300,15
2008-07-08,13:20:00,142.3500,142.4400,142.3500,142.4200,53
2008-07-08,13:25:00,142.4400,142.4400,142.3500,142.3600,29
2008-07-08,13:30:00,142.3500,142.3500,142.3200,142.3400,8
2008-07-08,13:35:00,142.3500,142.4000,142.3300,142.3800,13
2008-07-08,13:40:00,142.3500,142.3500,142.3200,142.3200,3
2008-07-08,13:45:00,142.3000,142.3200,142.2800,142.3000,17
2008-07-08,13:50:00,142.2900,142.3100,142.2500,142.3100,18
2008-07-08,13:55:00,142.2800,142.4000,142.2700,142.3500,58
2008-07-08,14:00:00,142.3600,142.3800,142.3300,142.3400,22
2008-07-08,14:05:00,142.3200,142.3500,142.3000,142.3400,26
2008-07-08,14:10:00,142.3400,142.4100,142.3300,142.3300,13
2008-07-08,14:15:00,142.3200,142.3700,142.3100,142.3300,24
2008-07-08,14:20:00,142.3400,142.3700,142.3200,142.3300,12
2008-07-08,14:25:00,142.3400,142.3500,142.2800,142.2800,10
2008-07-08,14:30:00,142.2200,142.2200,141.7500,141.9000,163
2008-07-08,14:35:00,141.8700,141.9100,141.7500,141.7500,58
2008-07-08,14:40:00,141.7600,141.8000,141.6000,141.7200,70
2008-07-08,14:45:00,141.7200,141.8100,141.6700,141.7400,59
2008-07-08,14:50:00,141.7300,141.7700,141.6800,141.7000,24
2008-07-08,14:55:00,141.7200,141.7500,141.7000,141.7000,22
2008-07-08,15:00:00,141.6600,141.7400,141.6000,141.7000,67
2008-07-08,15:05:00,141.7300,141.8500,141.7200,141.7500,102
2008-07-08,15:10:00,141.7500,142.0000,141.7500,141.8700,186
2008-07-08,15:15:00,141.8500,141.8900,141.8000,141.8900,58
2008-07-08,15:20:00,141.8500,141.8500,141.7400,141.8300,246
2008-07-08,15:25:00,141.8200,141.8200,141.4500,141.5500,175
2008-07-08,15:30:00,141.5500,141.6900,141.5100,141.5500,99
2008-07-08,15:35:00,141.5500,141.5500,140.8800,140.9200,664
2008-07-08,15:40:00,140.9900,141.2700,140.8400,141.0100,421
2008-07-08,15:45:00,140.9400,141.2200,140.9100,141.2000,186
2008-07-08,15:50:00,141.2000,141.2900,140.9000,141.2500,229
2008-07-08,15:55:00,141.2400,141.3500,141.0200,141.2900,216
2008-07-08,16:00:00,141.3000,141.6900,141.2400,141.6500,264
2008-07-08,16:05:00,141.6100,141.6400,141.2800,141.6300,209
2008-07-08,16:10:00,141.6200,141.6600,141.5300,141.6500,105
2008-07-08,16:15:00,141.6500,141.8800,141.6300,141.8400,218
2008-07-08,16:20:00,141.8500,141.9300,141.7400,141.8000,191
2008-07-08,16:25:00,141.8000,141.8100,141.5800,141.6400,132
2008-07-08,16:30:00,141.6100,141.7600,141.6100,141.7300,111
2008-07-08,16:35:00,141.7200,141.7200,141.5800,141.6000,142
2008-07-08,16:40:00,141.6200,141.6200,141.2500,141.3300,399
2008-07-08,16:45:00,141.3200,141.3600,140.9300,140.9300,245
2008-07-08,16:50:00,140.9500,141.2000,140.9300,141.0800,373
2008-07-08,16:55:00,141.1700,141.3100,141.1300,141.2800,99
2008-07-08,17:00:00,141.2900,141.4800,141.2600,141.4100,158
2008-07-08,17:05:00,141.4400,141.4400,141.2100,141.2100,93
2008-07-08,17:10:00,141.2400,141.3100,141.0800,141.0800,195
2008-07-08,17:15:00,141.1100,141.1200,140.9300,140.9700,506
2008-07-08,17:20:00,141.0000,141.1200,140.9200,141.0500,321
2008-07-08,17:25:00,141.0900,141.1200,141.0500,141.0600,77
2008-07-08,17:30:00,141.0600,141.2400,141.0300,141.2300,177
2008-07-08,17:35:00,141.2300,141.2900,141.1700,141.2900,104
2008-07-08,17:40:00,141.2900,141.3400,141.2400,141.2400,114
2008-07-08,17:45:00,141.2600,141.2800,141.2200,141.2200,131
2008-07-08,17:50:00,141.2100,141.2100,141.0000,141.0200,255
2008-07-08,17:55:00,141.0200,141.0200,140.6200,140.6600,417
2008-07-08,18:00:00,140.7000,140.8700,140.6000,140.7200,461
2008-07-08,18:05:00,140.7100,140.8000,140.7000,140.7800,93
2008-07-08,18:10:00,140.7800,140.7900,140.5100,140.6500,239
2008-07-08,18:15:00,140.6500,140.7200,140.5700,140.7000,214
2008-07-08,18:20:00,140.7200,140.8600,140.7100,140.7500,272
2008-07-08,18:25:00,140.7500,140.8500,140.7500,140.7700,165
2008-07-08,18:30:00,140.7800,140.7900,140.4800,140.5300,498
2008-07-08,18:35:00,140.5300,140.5400,140.3000,140.4100,893
2008-07-08,18:40:00,140.4000,140.4500,139.9500,140.0600,1343
2008-07-08,18:45:00,140.0200,140.1400,139.5400,139.7500,2168
2008-07-08,18:50:00,139.7700,139.8900,139.0000,139.1100,1582
2008-07-08,18:55:00,139.1200,139.3100,138.6800,139.2900,1843
2008-07-08,19:00:00,139.2600,139.6500,139.2500,139.5300,691
2008-07-08,19:05:00,139.5400,139.7700,139.5100,139.7000,622
2008-07-08,19:10:00,139.7000,139.7100,139.6200,139.6400,428
2008-07-08,19:15:00,139.6500,139.7000,139.4300,139.5400,426
2008-07-08,19:20:00,139.5400,139.6900,139.0500,139.0900,823
2008-07-08,19:25:00,139.0800,139.3500,138.9500,139.3100,746
2008-07-08,19:30:00,139.3000,139.3200,139.0900,139.2200,741
2008-07-08,19:35:00,139.2000,139.2600,139.0700,139.2000,577
2008-07-08,19:40:00,139.2000,139.4200,139.1500,139.4000,605
2008-07-08,19:45:00,139.4100,140.5200,139.3700,140.2800,1496
2008-07-08,19:50:00,140.2800,140.4600,139.6600,139.8000,1526
2008-07-08,19:55:00,139.7900,140.0200,139.7200,139.9100,532
2008-07-08,20:00:00,139.9200,140.1600,139.5200,139.9300,783
2008-07-08,20:05:00,139.9100,139.9100,139.1000,139.3000,1147
2008-07-08,20:10:00,139.3200,139.3300,138.8700,139.0300,1490
2008-07-08,20:15:00,139.0200,139.3100,138.8400,139.2600,975
2008-07-08,20:20:00,139.2600,139.5900,138.4600,138.7800,2472
2008-07-08,20:25:00,138.8000,139.0000,138.4500,138.8700,1920
2008-07-08,20:30:00,138.8500,138.8500,138.4200,138.6700,2250
2008-07-08,20:35:00,138.6700,138.8200,138.6300,138.6500,928
2008-07-08,20:40:00,138.6300,138.7300,138.2900,138.6000,2365
2008-07-08,20:45:00,138.6000,138.6900,138.5500,138.6600,740
2008-07-08,20:50:00,138.6500,138.8500,138.5000,138.8200,1248
2008-07-08,20:55:00,138.8200,139.0300,138.7100,138.9500,1399
2008-07-08,21:00:00,138.9600,139.1800,138.4100,138.9500,4259
2008-07-08,21:05:00,138.9400,138.9700,137.6000,137.7500,8241
2008-07-08,21:10:00,137.7800,137.9700,137.5500,137.9200,4833
2008-07-08,21:15:00,137.9100,138.1000,137.4800,137.7800,4038
2008-07-08,21:20:00,137.8100,137.9700,137.7100,137.9100,1866
2008-07-08,21:25:00,137.9000,138.0200,137.6100,137.6800,2363
2008-07-08,21:30:00,137.6900,137.9700,137.5600,137.8000,3850
2008-07-08,21:35:00,137.7900,137.8900,137.4000,137.5700,4330
2008-07-08,21:40:00,137.5600,137.7000,137.5000,137.6700,2541
2008-07-08,21:45:00,137.6800,137.7100,137.1600,137.3000,5573
2008-07-08,21:50:00,137.3100,137.3200,136.1000,136.6200,10260
2008-07-08,21:55:00,136.6100,136.7000,136.3300,136.3400,3031
2008-07-08,22:00:00,136.3400,136.8600,136.3400,136.7600,2974
2008-07-08,22:05:00,136.7600,136.8700,136.5300,136.7800,3199
2008-07-08,22:10:00,136.8000,136.9900,136.6900,136.9500,2719
2008-07-08,22:15:00,136.9500,137.0400,136.7200,136.8100,3151
2008-07-08,22:20:00,136.8000,136.8100,136.1600,136.3000,3708
2008-07-08,22:25:00,136.2900,136.5600,136.2500,136.4400,2458
2008-07-08,22:30:00,136.4400,136.5000,136.2500,136.2800,2206
2008-07-08,22:35:00,136.3000,136.8500,136.3000,136.7200,2455
2008-07-08,22:40:00,136.7400,136.7500,136.4900,136.6100,2127
2008-07-08,22:45:00,136.6200,136.7000,136.0000,136.1400,4598
2008-07-08,22:50:00,136.1100,136.3400,136.1000,136.2200,2329
2008-07-08,22:55:00,136.2100,136.3800,136.0000,136.2400,3307
2008-07-08,23:00:00,136.2200,136.2200,135.7600,135.9500,4918
2008-07-08,23:05:00,135.9400,136.1000,135.3300,135.5200,4829
2008-07-08,23:10:00,135.5000,135.5300,135.1400,135.4700,6040
2008-07-08,23:15:00,135.4700,135.7800,135.4600,135.7300,3257
2008-07-08,23:20:00,135.7300,135.8500,135.5400,135.6600,2478
2008-07-08,23:25:00,135.6600,135.6900,135.3600,135.5600,2237
2008-07-08,23:30:00,135.5700,136.1800,135.5700,135.9600,3573
2008-07-08,23:35:00,135.9600,136.1400,135.9200,136.1200,1813
2008-07-08,23:40:00,136.1200,136.5300,136.1100,136.3000,3989
2008-07-08,23:45:00,136.3100,136.7200,136.3100,136.4600,2809
2008-07-08,23:50:00,136.4500,136.4500,136.1100,136.1700,1779
2008-07-08,23:55:00,136.1800,136.5300,136.1500,136.4800,1149
2008-07-09,00:00:00,136.4900,136.6700,136.3900,136.5200,1481
2008-07-09,00:05:00,136.5100,136.6500,136.3200,136.5300,1466
2008-07-09,00:10:00,136.5500,136.9800,136.5500,136.7400,3325
2008-07-09,00:15:00,136.7400,136.7600,136.2700,136.4500,2043
2008-07-09,00:20:00,136.4500,136.5900,136.3600,136.4300,1575
2008-07-09,00:25:00,136.4300,136.7500,136.4300,136.6900,1654
2008-07-09,00:30:00,136.6800,136.7200,136.4700,136.4900,1156
2008-07-09,00:35:00,136.4900,136.7100,136.4500,136.5300,1058
2008-07-09,00:40:00,136.5500,136.7400,136.5100,136.5700,1057
2008-07-09,00:45:00,136.5800,136.6400,136.3600,136.4900,1364
2008-07-09,00:50:00,136.4900,136.5600,136.0800,136.1500,2591
2008-07-09,00:55:00,136.1500,136.2300,136.0300,136.2000,1787
2008-07-09,01:00:00,136.2000,136.3300,136.0800,136.1400,1155
2008-07-09,01:05:00,136.1500,136.2500,135.7800,135.8200,3036
2008-07-09,01:10:00,135.8200,136.0000,135.7100,135.9600,2193
2008-07-09,01:15:00,135.9700,136.7000,135.9600,136.6500,2138
2008-07-09,01:20:00,136.6400,136.8200,136.4200,136.7700,3710
2008-07-09,01:25:00,136.7900,136.8500,136.4200,136.5300,2101
2008-07-09,01:30:00,136.5300,136.5300,136.0900,136.1900,1863
2008-07-09,01:35:00,136.1900,136.4400,135.9600,136.3500,2130
2008-07-09,01:40:00,136.3700,136.8200,136.3500,136.6600,2221
2008-07-09,01:45:00,136.6700,137.0000,136.5400,136.8100,2804
2008-07-09,01:50:00,136.8100,137.1500,136.7900,136.8000,3229
2008-07-09,01:55:00,136.8300,136.9500,136.6200,136.7900,1635
2008-07-09,02:00:00,136.7800,136.9200,136.5600,136.6000,1863
2008-07-09,02:05:00,136.6300,136.8100,136.2200,136.6100,2214
2008-07-09,02:10:00,136.6000,137.0700,136.3700,136.9200,2333
2008-07-09,02:15:00,136.9100,136.9800,136.0000,136.2200,4052
2008-07-09,02:20:00,136.2100,136.3000,135.5000,135.6600,5856
2008-07-09,02:25:00,135.6600,136.1400,135.6500,136.0700,5308
2008-07-09,02:30:00,136.0600,136.1400,135.9200,136.0000,1620
2008-07-09,02:35:00,136.0100,136.0200,135.9600,135.9700,554
2008-07-09,02:40:00,135.9700,136.1600,135.9400,136.1500,632
2008-07-09,02:45:00,136.1500,136.2000,136.0500,136.0600,310
2008-07-09,02:50:00,136.0600,136.1000,136.0400,136.0900,68
2008-07-09,02:55:00,136.0700,136.1000,135.9400,135.9600,206
2008-07-09,03:00:00,135.9600,136.0400,135.9300,135.9600,163
2008-07-09,03:05:00,135.9500,135.9500,135.7900,135.8900,241
2008-07-09,03:10:00,135.8500,135.9200,135.8300,135.8800,133
2008-07-09,03:15:00,135.9000,135.9900,135.7400,135.7900,281
2008-07-09,03:20:00,135.7900,135.8700,135.7200,135.8700,216
2008-07-09,03:25:00,135.8700,135.9400,135.8700,135.9100,44
2008-07-09,03:30:00,135.9300,135.9300,135.8600,135.8900,129
2008-07-09,03:35:00,135.9000,135.9800,135.8900,135.9700,137
2008-07-09,03:40:00,135.9700,136.0000,135.9700,135.9700,229
2008-07-09,03:45:00,135.9700,135.9700,135.9000,135.9500,110
2008-07-09,03:50:00,135.9600,135.9700,135.8000,135.8500,76
2008-07-09,03:55:00,135.8400,135.9500,135.8300,135.9500,141
2008-07-09,04:00:00,135.9400,136.0000,135.9000,135.9500,149
2008-07-09,04:05:00,135.9500,135.9900,135.9300,135.9800,23
2008-07-09,04:10:00,135.9800,136.0400,135.8700,135.8900,217
2008-07-09,04:15:00,135.8800,136.0400,135.8700,136.0400,134
2008-07-09,04:20:00,136.0400,136.0700,136.0300,136.0700,37
2008-07-09,04:25:00,136.0700,136.0900,136.0100,136.0100,38
2008-07-09,04:30:00,136.0300,136.0500,136.0200,136.0200,48
2008-07-09,04:35:00,136.0300,136.0300,135.9800,135.9900,55
2008-07-09,04:40:00,135.9900,135.9900,135.9300,135.9400,90
2008-07-09,04:45:00,135.9500,136.0000,135.9400,136.0000,93
2008-07-09,04:50:00,136.0000,136.0000,135.8500,135.8500,36
2008-07-09,04:55:00,135.8300,135.9000,135.7900,135.7900,42
2008-07-09,05:00:00,135.7800,136.0000,135.7800,136.0000,127
2008-07-09,05:05:00,135.9900,136.0000,135.9200,135.9600,55
2008-07-09,05:10:00,135.9400,135.9900,135.9000,135.9900,23
2008-07-09,06:00:00,136.0000,136.0900,135.9200,135.9200,111
2008-07-09,06:05:00,135.9700,136.0000,135.8900,135.8900,6
2008-07-09,06:10:00,135.8700,135.9200,135.7800,135.8500,25
2008-07-09,06:20:00,135.8300,135.9600,135.8200,135.8800,23
2008-07-09,06:25:00,135.9300,135.9300,135.9000,135.9000,3
2008-07-09,06:30:00,135.9600,136.0000,135.9600,135.9900,10
2008-07-09,06:35:00,135.9900,135.9900,135.9000,135.9000,15
2008-07-09,06:40:00,135.9500,135.9500,135.9200,135.9200,3
2008-07-09,06:45:00,135.9200,135.9200,135.9200,135.9200,1
2008-07-09,06:50:00,135.9300,136.0400,135.9300,136.0400,17
2008-07-09,06:55:00,136.0200,136.0700,136.0200,136.0500,43
2008-07-09,07:00:00,136.0600,136.1000,136.0400,136.1000,67
2008-07-09,07:05:00,136.0800,136.1000,136.0500,136.1000,35
2008-07-09,07:10:00,136.0900,136.0900,136.0800,136.0800,2
2008-07-09,07:15:00,136.0900,136.0900,136.0500,136.0500,13
2008-07-09,07:20:00,136.0500,136.0800,136.0400,136.0500,25
2008-07-09,07:25:00,136.0500,136.0900,135.9700,135.9700,20
2008-07-09,07:30:00,136.0400,136.0400,135.9200,136.0100,8
2008-07-09,07:40:00,136.0300,136.0300,136.0100,136.0100,5
2008-07-09,07:45:00,136.0400,136.0400,136.0000,136.0000,4
2008-07-09,07:50:00,135.9900,136.0500,135.9900,136.0500,2
2008-07-09,07:55:00,136.0000,136.0400,136.0000,136.0400,3
2008-07-09,08:00:00,136.0500,136.0500,136.0500,136.0500,1
2008-07-09,08:05:00,136.0500,136.1000,136.0500,136.0600,18
2008-07-09,08:10:00,136.0500,136.0500,136.0200,136.0200,3
2008-07-09,08:15:00,136.0400,136.0400,136.0200,136.0400,7
2008-07-09,08:20:00,136.0400,136.0400,135.8700,135.9000,44
2008-07-09,08:25:00,135.9000,135.9500,135.9000,135.9500,8
2008-07-09,08:35:00,135.9200,135.9200,135.9200,135.9200,8
2008-07-09,08:40:00,135.9200,135.9200,135.9200,135.9200,5
2008-07-09,08:45:00,135.9200,135.9200,135.9100,135.9100,6
2008-07-09,08:50:00,135.9100,135.9200,135.8800,135.8800,6
2008-07-09,08:55:00,135.8900,135.9100,135.8700,135.8800,6
2008-07-09,09:00:00,135.9000,135.9000,135.7500,135.7500,83
2008-07-09,09:05:00,135.7500,135.8000,135.7400,135.7400,11
2008-07-09,09:10:00,135.7500,135.7500,135.7300,135.7400,4
2008-07-09,09:15:00,135.7500,135.8000,135.7500,135.8000,5
2008-07-09,09:20:00,135.8900,135.9400,135.8800,135.9400,39
2008-07-09,09:25:00,135.9500,136.0400,135.9000,136.0400,136
2008-07-09,09:30:00,136.0300,136.1200,136.0000,136.0800,69
2008-07-09,09:35:00,136.0500,136.0500,135.9700,135.9700,12
2008-07-09,09:40:00,136.0700,136.0900,136.0700,136.0900,3
2008-07-09,09:45:00,136.1000,136.1900,136.1000,136.1800,31
2008-07-09,09:50:00,136.1900,136.2700,136.1900,136.2300,52
2008-07-09,09:55:00,136.2700,136.2700,136.2100,136.2100,9
2008-07-09,10:00:00,136.2000,136.2300,136.1600,136.1800,11
2008-07-09,10:05:00,136.1800,136.2000,136.1800,136.1900,9
2008-07-09,10:10:00,136.2000,136.2800,136.2000,136.2300,37
2008-07-09,10:15:00,136.2400,136.2400,136.2000,136.2400,34
2008-07-09,10:25:00,136.2000,136.2000,136.1400,136.1400,9
2008-07-09,10:30:00,136.1600,136.2000,136.1600,136.2000,7
2008-07-09,10:35:00,136.2100,136.2100,136.1800,136.1800,10
2008-07-09,10:40:00,136.2000,136.2400,136.2000,136.2200,10
2008-07-09,10:45:00,136.1900,136.1900,136.1500,136.1500,14
2008-07-09,10:50:00,136.1500,136.1500,136.1400,136.1400,3
2008-07-09,10:55:00,136.1900,136.1900,136.1600,136.1600,5
2008-07-09,11:00:00,136.1800,136.2100,136.1500,136.2000,7
2008-07-09,11:05:00,136.1800,136.2300,136.1500,136.2300,20
2008-07-09,11:10:00,136.2400,136.2700,136.2300,136.2700,18
2008-07-09,11:15:00,136.2700,136.5000,136.2400,136.4400,131
2008-07-09,11:20:00,136.4400,136.5200,136.4300,136.5000,202
2008-07-09,11:25:00,136.5200,136.5400,136.4000,136.4300,137
2008-07-09,11:30:00,136.4100,136.5000,136.4100,136.4700,34
2008-07-09,11:35:00,136.4800,136.5200,136.4300,136.5200,34
2008-07-09,11:40:00,136.5200,136.5200,136.3200,136.3200,33
2008-07-09,11:45:00,136.3600,136.3800,136.3200,136.3800,8
2008-07-09,11:50:00,136.3500,136.4300,136.2600,136.2900,32
2008-07-09,11:55:00,136.3000,136.3000,136.2100,136.2100,13
2008-07-09,12:00:00,136.2200,136.2900,136.1600,136.2900,56
2008-07-09,12:05:00,136.2800,136.3600,136.2600,136.2700,38
2008-07-09,12:10:00,136.3000,136.3500,136.3000,136.3000,43
2008-07-09,12:15:00,136.3700,136.4000,136.3400,136.3500,6
2008-07-09,12:20:00,136.3500,136.4000,136.3300,136.3800,13
2008-07-09,12:25:00,136.3600,136.3600,136.3200,136.3200,4
2008-07-09,12:30:00,136.3200,136.5300,136.3000,136.5000,111
2008-07-09,12:35:00,136.5000,136.5400,136.4600,136.5400,83
2008-07-09,12:40:00,136.5300,136.5400,136.5000,136.5200,78
2008-07-09,12:45:00,136.5200,136.5400,136.4900,136.5000,55
2008-07-09,12:50:00,136.4800,136.5300,136.4800,136.5200,34
2008-07-09,12:55:00,136.5200,136.5700,136.5200,136.5700,262
2008-07-09,13:00:00,136.5500,136.5700,136.5100,136.5700,122
2008-07-09,13:05:00,136.5600,136.5800,136.5300,136.5800,28
2008-07-09,13:10:00,136.5700,136.5800,136.5400,136.5600,25
2008-07-09,13:15:00,136.5800,136.6800,136.5600,136.6100,177
2008-07-09,13:20:00,136.6200,136.6800,136.5800,136.6000,53
2008-07-09,13:25:00,136.6400,136.6400,136.5200,136.6100,85
2008-07-09,13:30:00,136.6000,136.7300,136.5700,136.6800,73
2008-07-09,13:35:00,136.6800,136.9000,136.6800,136.9000,144
2008-07-09,13:40:00,136.9100,137.0600,136.8600,137.0600,197
2008-07-09,13:45:00,137.0600,137.0700,136.8900,136.9000,96
2008-07-09,13:50:00,136.9000,136.9300,136.8900,136.9200,28
2008-07-09,13:55:00,136.9300,136.9700,136.9100,136.9500,34
2008-07-09,14:00:00,136.9200,136.9500,136.7900,136.8700,63
2008-07-09,14:05:00,136.8400,136.8900,136.7900,136.8500,30
2008-07-09,14:10:00,136.8500,136.8900,136.8300,136.8400,75
2008-07-09,14:15:00,136.8500,137.0200,136.8500,136.9700,61
2008-07-09,14:20:00,136.9700,137.1600,136.9700,137.1100,139
2008-07-09,14:25:00,137.0900,137.1200,137.0500,137.1000,61
2008-07-09,14:30:00,137.0600,137.0800,136.9700,137.0100,43
2008-07-09,14:35:00,136.9800,137.0100,136.9400,136.9700,23
2008-07-09,14:40:00,136.9700,136.9700,136.6800,136.7400,72
2008-07-09,14:45:00,136.7500,136.7800,136.7400,136.7600,33
2008-07-09,14:50:00,136.7800,136.7800,136.5800,136.7000,131
2008-07-09,14:55:00,136.7100,136.8600,136.6900,136.8500,52
2008-07-09,15:00:00,136.8400,136.9900,136.8000,136.9700,202
2008-07-09,15:05:00,136.9200,137.0000,136.8500,136.9500,189
2008-07-09,15:10:00,136.9500,137.1500,136.9500,137.0900,117
2008-07-09,15:15:00,137.1400,137.2800,137.0000,137.2500,261
2008-07-09,15:20:00,137.2400,137.3000,137.0900,137.2500,146
2008-07-09,15:25:00,137.2400,137.2900,137.1000,137.2200,157
2008-07-09,15:30:00,137.2300,137.2700,137.1200,137.1400,421
2008-07-09,15:35:00,137.1400,137.1400,136.9600,137.0800,175
2008-07-09,15:40:00,137.0700,137.1500,137.0100,137.0600,129
2008-07-09,15:45:00,137.0600,137.2400,137.0300,137.2300,104
2008-07-09,15:50:00,137.2100,137.3600,137.2100,137.2600,260
2008-07-09,15:55:00,137.3000,137.3400,137.2200,137.3100,179
2008-07-09,16:00:00,137.3300,137.4400,137.2800,137.4000,436
2008-07-09,16:05:00,137.4000,137.6200,137.4000,137.5800,867
2008-07-09,16:10:00,137.5800,137.7000,137.5500,137.7000,348
2008-07-09,16:15:00,137.6700,137.9000,137.6500,137.8900,662
2008-07-09,16:20:00,137.8900,138.0600,137.8800,138.0000,772
2008-07-09,16:25:00,137.9900,138.1800,137.9300,138.1400,367
2008-07-09,16:30:00,138.1400,138.2800,137.9200,137.9200,582
2008-07-09,16:35:00,137.9100,137.9500,137.3200,137.4900,774
2008-07-09,16:40:00,137.4900,137.5000,137.0300,137.2700,588
2008-07-09,16:45:00,137.2900,137.3000,137.0900,137.1900,466
2008-07-09,16:50:00,137.1700,137.6200,137.1600,137.6200,406
2008-07-09,16:55:00,137.6200,137.7200,137.2500,137.4500,374
2008-07-09,17:00:00,137.4300,137.9400,137.4200,137.9300,592
2008-07-09,17:05:00,137.9200,138.0100,137.7400,137.8000,406
2008-07-09,17:10:00,137.7700,137.7800,137.5800,137.6100,143
2008-07-09,17:15:00,137.6700,137.7800,137.6700,137.7600,107
2008-07-09,17:20:00,137.7500,137.8800,137.7100,137.7500,296
2008-07-09,17:25:00,137.7700,137.7800,137.5200,137.6600,158
2008-07-09,17:30:00,137.6400,137.8000,137.5300,137.7900,131
2008-07-09,17:35:00,137.7900,138.0500,137.7500,137.8100,334
2008-07-09,17:40:00,137.8500,137.8600,137.7500,137.8000,99
2008-07-09,17:45:00,137.8100,137.8100,137.7500,137.7500,130
2008-07-09,17:50:00,137.7500,137.7600,137.6200,137.6400,160
2008-07-09,17:55:00,137.6600,137.7900,137.6500,137.7400,103
2008-07-09,18:00:00,137.7200,137.7900,137.6200,137.7300,171
2008-07-09,18:05:00,137.7500,137.8800,137.6700,137.7200,270
2008-07-09,18:10:00,137.7000,137.7100,137.4600,137.7100,208
2008-07-09,18:15:00,137.6600,137.8000,137.5700,137.7400,94
2008-07-09,18:20:00,137.7300,137.8200,137.7200,137.7900,79
2008-07-09,18:25:00,137.8000,137.9600,137.7300,137.9000,225
2008-07-09,18:30:00,137.9000,138.1800,137.8900,138.1500,521
2008-07-09,18:35:00,138.1400,138.2000,138.0200,138.0500,260
2008-07-09,18:40:00,138.0700,138.0700,137.7000,137.8000,255
2008-07-09,18:45:00,137.7900,137.9000,137.6500,137.8600,206
2008-07-09,18:50:00,137.8600,137.9000,137.7300,137.7500,251
2008-07-09,18:55:00,137.7700,137.7900,137.4300,137.5400,507
2008-07-09,19:00:00,137.5100,137.6900,137.4900,137.6100,236
2008-07-09,19:05:00,137.6200,137.8000,137.6100,137.7000,257
2008-07-09,19:10:00,137.7000,137.9700,137.6900,137.8500,229
2008-07-09,19:15:00,137.8600,138.0800,137.8600,138.0100,229
2008-07-09,19:20:00,138.0500,138.0500,137.8300,137.9100,269
2008-07-09,19:25:00,137.9500,137.9700,137.8000,137.8000,202
2008-07-09,19:30:00,137.8300,137.8700,137.7400,137.7800,231
2008-07-09,19:35:00,137.7800,137.8500,137.7400,137.7700,197
2008-07-09,19:40:00,137.7600,137.7700,137.5900,137.6000,436
2008-07-09,19:45:00,137.6200,137.6600,137.5100,137.5200,359
2008-07-09,19:50:00,137.5200,137.5300,137.2600,137.3400,763
2008-07-09,19:55:00,137.3900,137.5800,137.3900,137.4900,212
2008-07-09,20:00:00,137.4900,137.8200,137.4900,137.8200,419
2008-07-09,20:05:00,137.8100,138.2100,137.7400,138.0500,898
2008-07-09,20:10:00,138.0500,138.1700,138.0100,138.0700,427
2008-07-09,20:15:00,138.0700,138.1100,137.8000,137.9000,701
2008-07-09,20:20:00,137.9000,138.1300,137.8600,138.1300,468
2008-07-09,20:25:00,138.1200,138.1200,137.7600,137.7600,610
2008-07-09,20:30:00,137.8000,137.9400,137.7300,137.8000,590
2008-07-09,20:35:00,137.8100,138.1400,137.7700,138.1400,787
2008-07-09,20:40:00,138.1100,138.1100,137.8000,138.0300,885
2008-07-09,20:45:00,138.0100,138.0100,137.8500,137.8900,581
2008-07-09,20:50:00,137.8900,137.9200,137.7500,137.8600,554
2008-07-09,20:55:00,137.8500,137.8800,137.6200,137.6400,952
2008-07-09,21:00:00,137.6200,137.7300,137.2600,137.2700,3199
2008-07-09,21:05:00,137.2600,137.4400,137.0300,137.4100,2745
2008-07-09,21:10:00,137.4000,137.5700,137.2500,137.4600,1763
2008-07-09,21:15:00,137.4600,137.4900,137.2500,137.3300,1714
2008-07-09,21:20:00,137.3300,137.3300,136.9600,137.2200,2167
2008-07-09,21:25:00,137.2400,137.2700,136.8500,137.0900,2432
2008-07-09,21:30:00,137.0900,137.1300,136.8300,136.9700,1468
2008-07-09,21:35:00,136.9500,137.3800,136.8700,137.3000,2038
2008-07-09,21:40:00,137.3100,137.5800,137.2700,137.2700,1881
2008-07-09,21:45:00,137.2700,137.5200,137.2400,137.5000,911
2008-07-09,21:50:00,137.5000,137.7000,137.4700,137.5900,1768
2008-07-09,21:55:00,137.5900,137.7800,137.4400,137.6400,1782
2008-07-09,22:00:00,137.6300,137.6700,137.2100,137.4200,1507
2008-07-09,22:05:00,137.4000,137.4500,136.9400,137.0800,1673
2008-07-09,22:10:00,137.0600,137.1000,136.8500,136.9100,1409
2008-07-09,22:15:00,136.9100,136.9500,136.3700,136.5900,3413
2008-07-09,22:20:00,136.6000,136.6500,136.4300,136.6100,1083
2008-07-09,22:25:00,136.6200,136.6500,136.4100,136.5200,1006
2008-07-09,22:30:00,136.5200,137.4300,136.5100,137.3700,1941
2008-07-09,22:35:00,137.4400,138.0400,136.6300,137.3500,11951
2008-07-09,22:40:00,137.3400,137.6900,137.1500,137.4800,4120
2008-07-09,22:45:00,137.4600,137.5900,136.8600,137.2200,4098
2008-07-09,22:50:00,137.2200,137.2300,136.5200,136.6000,4602
2008-07-09,22:55:00,136.6300,136.6800,136.0900,136.4500,6948
2008-07-09,23:00:00,136.4500,136.4700,135.9600,136.3000,3496
2008-07-09,23:05:00,136.2900,136.6900,136.2600,136.5500,3051
2008-07-09,23:10:00,136.5600,136.8000,136.4800,136.7900,2174
2008-07-09,23:15:00,136.7900,136.8900,136.0100,136.1600,3728
2008-07-09,23:20:00,136.1700,136.3500,135.8900,136.1200,3330
2008-07-09,23:25:00,136.1300,136.1700,135.4100,135.4800,5339
2008-07-09,23:30:00,135.4900,135.7200,135.3400,135.7100,4721
2008-07-09,23:35:00,135.7100,135.9100,135.5800,135.7200,3207
2008-07-09,23:40:00,135.7200,136.2200,135.5000,136.1300,3138
2008-07-09,23:45:00,136.1500,136.3000,136.0100,136.1900,2303
2008-07-09,23:50:00,136.1800,137.0900,136.1100,136.8500,5308
2008-07-09,23:55:00,136.8500,137.1000,136.6900,136.7000,2730
2008-07-10,00:00:00,136.7200,137.1000,136.7000,137.0300,1825
2008-07-10,00:05:00,136.9800,137.0100,136.6000,136.6200,1683
2008-07-10,00:10:00,136.6200,136.9200,136.5800,136.8300,1147
2008-07-10,00:15:00,136.8300,136.9400,136.7000,136.8200,1160
2008-07-10,00:20:00,136.8200,136.8400,136.2600,136.3500,1457
2008-07-10,00:25:00,136.3600,136.4900,136.0800,136.3300,1562
2008-07-10,00:30:00,136.3200,136.6800,136.3000,136.6300,1777
2008-07-10,00:35:00,136.6500,137.1000,136.5900,136.9500,1997
2008-07-10,00:40:00,136.9500,137.3400,136.8000,137.1600,2961
2008-07-10,00:45:00,137.2000,137.4000,137.0600,137.1900,1364
2008-07-10,00:50:00,137.2000,137.5900,137.1100,137.4100,1912
2008-07-10,00:55:00,137.4200,137.4300,137.1500,137.1600,996
2008-07-10,01:00:00,137.1600,137.2500,137.0500,137.1200,1115
2008-07-10,01:05:00,137.1200,137.6700,137.0700,137.4500,1622
2008-07-10,01:10:00,137.4400,137.6600,137.3800,137.4800,1269
2008-07-10,01:15:00,137.4600,137.6000,137.0900,137.1500,1392
2008-07-10,01:20:00,137.1400,137.3600,137.0600,137.2900,1404
2008-07-10,01:25:00,137.2800,137.3000,136.7000,136.7500,1314
2008-07-10,01:30:00,136.7400,136.7600,136.2500,136.6000,2131
2008-07-10,01:35:00,136.6000,136.8700,136.2300,136.6900,1676
2008-07-10,01:40:00,136.6800,136.7000,136.4000,136.5500,1036
2008-07-10,01:45:00,136.5400,136.7000,136.3700,136.4600,1308
2008-07-10,01:50:00,136.4500,136.8400,136.3800,136.7800,1176
2008-07-10,01:55:00,136.8000,136.8000,136.1100,136.1900,2162
2008-07-10,02:00:00,136.2000,136.4300,135.7900,135.9500,2688
2008-07-10,02:05:00,135.9600,136.2100,135.9200,136.0200,1715
2008-07-10,02:10:00,136.0300,136.0400,135.5300,135.7900,2749
2008-07-10,02:15:00,135.7900,135.9000,135.4300,135.7900,4163
2008-07-10,02:20:00,135.8100,136.0900,135.6000,136.0400,3326
2008-07-10,02:25:00,136.0300,136.2100,135.7800,136.0400,5823
2008-07-10,02:30:00,136.0400,136.0900,135.7400,135.7800,1431
2008-07-10,02:35:00,135.7900,135.9100,135.7500,135.8300,299
2008-07-10,02:40:00,135.8100,135.8100,135.5600,135.6000,687
2008-07-10,02:45:00,135.5800,136.0500,135.5700,135.7000,350
2008-07-10,02:50:00,135.7100,135.7300,135.6000,135.6700,272
2008-07-10,02:55:00,135.6600,135.6700,135.5600,135.6400,138
2008-07-10,03:00:00,135.6400,135.6600,135.5600,135.6000,124
2008-07-10,03:05:00,135.6200,135.7400,135.6000,135.7100,175
2008-07-10,03:10:00,135.7300,135.7900,135.7000,135.7200,73
2008-07-10,03:15:00,135.7300,135.7700,135.6000,135.6200,170
2008-07-10,03:20:00,135.6300,135.6700,135.6100,135.6500,48
2008-07-10,03:25:00,135.6700,135.7000,135.5600,135.6300,224
2008-07-10,03:30:00,135.6600,135.6700,135.6100,135.6200,108
2008-07-10,03:35:00,135.6200,135.6500,135.6200,135.6300,46
2008-07-10,03:40:00,135.6300,135.6500,135.5500,135.6000,248
2008-07-10,03:45:00,135.5900,135.6100,135.4600,135.5000,288
2008-07-10,03:50:00,135.5000,135.6500,135.4700,135.6000,104
2008-07-10,03:55:00,135.6000,135.6800,135.6000,135.6400,142
2008-07-10,04:00:00,135.6000,135.6700,135.5900,135.5900,97
2008-07-10,04:05:00,135.6000,135.6300,135.5900,135.6300,47
2008-07-10,04:10:00,135.6300,135.7000,135.6000,135.6500,78
2008-07-10,04:15:00,135.6300,135.7000,135.6000,135.6200,107
2008-07-10,04:20:00,135.6500,135.6700,135.6000,135.6500,25
2008-07-10,04:25:00,135.6600,135.6600,135.5900,135.6400,59
2008-07-10,04:30:00,135.6000,135.6400,135.6000,135.6400,20
2008-07-10,04:35:00,135.6400,135.6500,135.6100,135.6300,8
2008-07-10,04:40:00,135.6200,135.7400,135.6200,135.7000,63
2008-07-10,04:45:00,135.7100,135.7200,135.6200,135.7000,54
2008-07-10,04:50:00,135.7000,135.7300,135.6200,135.6500,50
2008-07-10,04:55:00,135.6800,135.7000,135.5800,135.6800,45
2008-07-10,05:00:00,135.7000,135.7200,135.6700,135.6700,50
2008-07-10,05:05:00,135.6700,135.6800,135.5700,135.6000,56
2008-07-10,05:10:00,135.6000,135.6200,135.5900,135.6200,45
2008-07-10,06:00:00,135.8000,135.8000,135.6000,135.6700,73
2008-07-10,06:05:00,135.7100,135.7400,135.6900,135.7000,37
2008-07-10,06:10:00,135.7000,135.7000,135.6800,135.7000,27
2008-07-10,06:15:00,135.7000,135.7200,135.7000,135.7200,78
2008-07-10,06:20:00,135.7000,135.7000,135.7000,135.7000,4
2008-07-10,06:25:00,135.7400,135.9100,135.7400,135.8500,64
2008-07-10,06:30:00,135.8500,135.8500,135.8500,135.8500,3
2008-07-10,06:35:00,135.8500,136.0100,135.8500,135.9500,37
2008-07-10,06:40:00,135.9500,136.0000,135.9500,136.0000,3
2008-07-10,06:45:00,136.0000,136.0000,135.9300,135.9700,7
2008-07-10,06:50:00,135.9700,135.9700,135.9300,135.9300,5
2008-07-10,06:55:00,135.9500,135.9600,135.9500,135.9600,15
2008-07-10,07:00:00,135.9500,135.9500,135.9500,135.9500,2
2008-07-10,07:05:00,135.9600,135.9700,135.9500,135.9500,10
2008-07-10,07:10:00,135.9400,136.1400,135.9400,136.1100,126
2008-07-10,07:15:00,136.1200,136.2300,136.1100,136.2300,48
2008-07-10,07:20:00,136.1900,136.2700,136.1400,136.2100,32
2008-07-10,07:25:00,136.2200,136.3400,136.2200,136.3400,140
2008-07-10,07:30:00,136.3400,136.8300,136.3200,136.8000,167
2008-07-10,07:35:00,136.8000,136.9000,136.7200,136.9000,137
2008-07-10,07:40:00,136.8500,136.9000,136.7000,136.7000,21
2008-07-10,07:45:00,136.7100,136.7500,136.6200,136.6200,19
2008-07-10,07:50:00,136.6500,136.6700,136.6000,136.6000,13
2008-07-10,07:55:00,136.6500,136.7700,136.6500,136.7700,14
2008-07-10,08:00:00,136.7500,136.7700,136.5800,136.6300,35
2008-07-10,08:05:00,136.7400,136.8000,136.7000,136.7400,31
2008-07-10,08:10:00,136.7700,136.8400,136.7700,136.7800,13
2008-07-10,08:15:00,136.8200,136.8200,136.7700,136.7700,6
2008-07-10,08:20:00,136.7700,136.8000,136.7700,136.8000,4
2008-07-10,08:25:00,136.8000,136.8200,136.8000,136.8200,8
2008-07-10,08:30:00,136.8300,136.8300,136.7700,136.8300,8
2008-07-10,08:35:00,136.8200,136.8400,136.8000,136.8000,11
2008-07-10,08:40:00,136.7700,136.8200,136.7200,136.7500,55
2008-07-10,08:45:00,136.7300,136.7300,136.6800,136.6900,63
2008-07-10,08:50:00,136.7100,136.7300,136.7000,136.7200,14
2008-07-10,08:55:00,136.7300,136.7700,136.7300,136.7400,94
2008-07-10,09:00:00,136.7200,136.7200,136.6500,136.6600,65
2008-07-10,09:10:00,136.6600,136.6900,136.6600,136.6900,3
2008-07-10,09:15:00,136.6500,136.6500,136.6500,136.6500,1
2008-07-10,09:25:00,136.6500,136.6500,136.6100,136.6100,36
2008-07-10,09:30:00,136.6000,136.6200,136.5900,136.5900,31
2008-07-10,09:35:00,136.5700,136.6700,136.5300,136.6100,32
2008-07-10,09:40:00,136.6100,136.6100,136.5400,136.5400,27
2008-07-10,09:45:00,136.5400,136.5600,136.5100,136.5100,6
2008-07-10,09:50:00,136.5500,136.5600,136.5400,136.5400,10
2008-07-10,09:55:00,136.5600,136.6000,136.4500,136.5000,18
2008-07-10,10:00:00,136.5000,136.5100,136.4700,136.5000,8
2008-07-10,10:05:00,136.5300,136.5300,136.4500,136.4500,12
2008-07-10,10:10:00,136.4200,136.4600,136.3300,136.3700,16
2008-07-10,10:15:00,136.3900,136.6000,136.3800,136.5500,40
2008-07-10,10:20:00,136.5300,136.5600,136.4800,136.5600,22
2008-07-10,10:25:00,136.5700,136.5800,136.5400,136.5400,17
2008-07-10,10:30:00,136.5600,136.6000,136.5400,136.6000,33
2008-07-10,10:35:00,136.6000,136.6500,136.6000,136.6200,19
2008-07-10,10:40:00,136.6200,136.6200,136.6200,136.6200,1
2008-07-10,10:45:00,136.6000,136.6200,136.5900,136.6200,8
2008-07-10,10:50:00,136.6000,136.6400,136.6000,136.6400,12
2008-07-10,10:55:00,136.6300,136.6800,136.6300,136.6800,21
2008-07-10,11:00:00,136.6700,136.6800,136.6600,136.6700,9
2008-07-10,11:10:00,136.6700,136.6900,136.6300,136.6300,4
2008-07-10,11:15:00,136.6000,136.6100,136.5800,136.5800,7
2008-07-10,11:25:00,136.6200,136.6800,136.5800,136.5800,10
2008-07-10,11:30:00,136.5300,136.5800,136.4700,136.5000,16
2008-07-10,11:35:00,136.5400,136.5800,136.5200,136.5200,10
2008-07-10,11:40:00,136.5200,136.5900,136.5200,136.5900,2
2008-07-10,11:45:00,136.6000,136.6000,136.6000,136.6000,3
2008-07-10,11:50:00,136.5300,136.5300,136.4700,136.4700,27
2008-07-10,11:55:00,136.4800,136.5100,136.4700,136.5100,13
2008-07-10,12:00:00,136.5100,136.5100,136.5000,136.5000,11
2008-07-10,12:05:00,136.5500,136.5500,136.5500,136.5500,1
2008-07-10,12:15:00,136.5000,136.5000,136.5000,136.5000,3
2008-07-10,12:20:00,136.5300,136.5300,136.5000,136.5000,9
2008-07-10,12:25:00,136.5000,136.5000,136.5000,136.5000,4
2008-07-10,12:30:00,136.4800,136.5600,136.4800,136.5300,11
2008-07-10,12:35:00,136.5600,136.5800,136.5300,136.5800,11
2008-07-10,12:40:00,136.5800,136.5800,136.5500,136.5500,4
2008-07-10,12:45:00,136.5200,136.5200,136.4600,136.4900,9
2008-07-10,12:50:00,136.4700,136.5000,136.4700,136.4800,12
2008-07-10,12:55:00,136.5000,136.5000,136.4500,136.4500,11
2008-07-10,13:00:00,136.4700,136.4900,136.4500,136.4500,9
2008-07-10,13:05:00,136.4300,136.4300,136.3900,136.3900,30
2008-07-10,13:10:00,136.4100,136.4700,136.3800,136.4700,21
2008-07-10,13:15:00,136.4300,136.4500,136.4000,136.4000,10
2008-07-10,13:20:00,136.3500,136.3500,135.7800,135.7800,222
2008-07-10,13:25:00,135.7800,136.0300,135.6700,135.6700,201
2008-07-10,13:30:00,135.7100,135.7800,135.6700,135.6700,27
2008-07-10,13:35:00,135.8100,135.8500,135.7700,135.8300,17
2008-07-10,13:40:00,135.8100,135.8400,135.7700,135.8400,8
2008-07-10,13:45:00,135.8400,135.9500,135.8400,135.9500,7
2008-07-10,13:50:00,135.9700,135.9700,135.6900,135.7100,52
2008-07-10,13:55:00,135.7100,135.8700,135.7100,135.8700,73
2008-07-10,14:00:00,135.8700,136.1600,135.8700,136.0700,52
2008-07-10,14:05:00,136.0800,136.1700,136.0600,136.1600,20
2008-07-10,14:10:00,136.1500,136.3200,136.0900,136.2100,91
2008-07-10,14:15:00,136.2300,136.3000,136.2100,136.2200,21
2008-07-10,14:20:00,136.2100,136.2100,136.1100,136.1400,33
2008-07-10,14:25:00,136.1600,136.2700,136.1600,136.1900,49
2008-07-10,14:30:00,136.1900,136.2100,136.1400,136.2100,17
2008-07-10,14:35:00,136.2400,136.4200,136.2400,136.3000,114
2008-07-10,14:40:00,136.3200,136.3900,136.3000,136.3000,27
2008-07-10,14:45:00,136.3100,136.3900,136.3000,136.3700,23
2008-07-10,14:50:00,136.2900,136.3600,136.2600,136.2700,22
2008-07-10,14:55:00,136.3000,136.3000,136.2000,136.2400,69
2008-07-10,15:00:00,136.1500,136.1500,135.7600,135.8500,359
2008-07-10,15:05:00,135.8300,136.1800,135.7700,136.1800,112
2008-07-10,15:10:00,136.1700,136.2400,135.8900,136.1300,166
2008-07-10,15:15:00,136.0600,136.1900,136.0600,136.0900,104
2008-07-10,15:20:00,136.1500,136.1900,136.1300,136.1800,12
2008-07-10,15:25:00,136.1700,136.2100,136.0800,136.1900,45
2008-07-10,15:30:00,136.2000,136.2200,136.0800,136.1300,46
2008-07-10,15:35:00,136.1400,136.1500,136.1100,136.1500,13
2008-07-10,15:40:00,136.1600,136.1600,136.0900,136.1000,39
2008-07-10,15:45:00,136.1000,136.1500,136.1000,136.1300,62
2008-07-10,15:50:00,136.1300,136.1600,136.1000,136.1300,73
2008-07-10,15:55:00,136.1600,136.1700,136.1200,136.1400,45
2008-07-10,16:00:00,136.1500,136.3000,136.1500,136.2400,221
2008-07-10,16:05:00,136.2500,136.3500,136.1500,136.2900,187
2008-07-10,16:10:00,136.2700,136.7000,136.2600,136.5500,752
2008-07-10,16:15:00,136.5300,136.5800,136.3500,136.5000,242
2008-07-10,16:20:00,136.5000,136.5200,136.4700,136.5000,71
2008-07-10,16:25:00,136.4500,136.5600,136.3800,136.5600,290
2008-07-10,16:30:00,136.5300,136.6200,136.4500,136.5400,235
2008-07-10,16:35:00,136.5400,136.5400,136.4000,136.4900,73
2008-07-10,16:40:00,136.4900,136.5400,136.4600,136.5000,146
2008-07-10,16:45:00,136.5600,136.5600,136.4200,136.4400,65
2008-07-10,16:50:00,136.4500,136.5600,136.4400,136.5300,76
2008-07-10,16:55:00,136.5100,136.5500,136.5000,136.5300,55
2008-07-10,17:00:00,136.5300,136.6800,136.5000,136.5100,252
2008-07-10,17:05:00,136.4800,136.6600,136.4500,136.5200,145
2008-07-10,17:10:00,136.5000,136.5100,136.1700,136.2200,325
2008-07-10,17:15:00,136.2100,136.2200,135.9400,136.0600,434
2008-07-10,17:20:00,136.0500,136.0600,135.9100,135.9100,90
2008-07-10,17:25:00,135.9200,136.0000,135.8400,135.9400,220
2008-07-10,17:30:00,135.9300,135.9500,135.4600,135.5600,628
2008-07-10,17:35:00,135.5800,135.7500,135.5800,135.6400,158
2008-07-10,17:40:00,135.6400,135.6900,135.4300,135.5000,334
2008-07-10,17:45:00,135.5100,135.8000,135.5000,135.6500,274
2008-07-10,17:50:00,135.6300,135.8300,135.6100,135.7800,123
2008-07-10,17:55:00,135.8000,135.9000,135.7300,135.8800,332
2008-07-10,18:00:00,135.8800,135.9000,135.7400,135.8400,279
2008-07-10,18:05:00,135.8400,136.0400,135.8200,136.0100,372
2008-07-10,18:10:00,135.9900,136.1000,135.9100,135.9900,271
2008-07-10,18:15:00,136.0000,136.0900,135.9900,136.0400,69
2008-07-10,18:20:00,136.0500,136.1200,135.9700,136.0200,141
2008-07-10,18:25:00,136.0700,136.5000,136.0600,136.3500,328
2008-07-10,18:30:00,136.3500,136.5400,136.3200,136.5300,729
2008-07-10,18:35:00,136.5000,136.6200,136.4000,136.5100,555
2008-07-10,18:40:00,136.5100,136.5200,136.2600,136.4000,354
2008-07-10,18:45:00,136.4100,136.4300,136.2500,136.3300,167
2008-07-10,18:50:00,136.3000,136.3000,136.2000,136.2900,150
2008-07-10,18:55:00,136.2800,136.3000,136.1000,136.2900,111
2008-07-10,19:00:00,136.2400,136.5400,136.2400,136.5100,271
2008-07-10,19:05:00,136.5100,136.7500,136.4300,136.6300,693
2008-07-10,19:10:00,136.6400,136.7500,136.6000,136.6500,244
2008-07-10,19:15:00,136.6500,136.7000,136.5100,136.5600,297
2008-07-10,19:20:00,136.5600,136.6000,136.3200,136.4400,302
2008-07-10,19:25:00,136.4300,136.6000,136.3600,136.4900,264
2008-07-10,19:30:00,136.4900,136.6000,136.4800,136.5800,124
2008-07-10,19:35:00,136.5800,136.6600,136.5100,136.6300,216
2008-07-10,19:40:00,136.6500,136.7500,136.5200,136.5700,297
2008-07-10,19:45:00,136.5400,136.6100,136.2600,136.3800,450
2008-07-10,19:50:00,136.3800,136.3800,136.1000,136.1900,591
2008-07-10,19:55:00,136.1700,136.3600,136.1500,136.2400,364
2008-07-10,20:00:00,136.2300,136.2800,136.0000,136.0500,629
2008-07-10,20:05:00,136.0300,136.1000,135.7000,135.7500,847
2008-07-10,20:10:00,135.7600,135.9000,135.6400,135.8900,578
2008-07-10,20:15:00,135.8900,135.9400,135.7500,135.8300,353
2008-07-10,20:20:00,135.8200,136.1700,135.8200,136.0900,652
2008-07-10,20:25:00,136.0800,136.1300,135.7900,135.8200,503
2008-07-10,20:30:00,135.7900,136.0400,135.6700,136.0400,609
2008-07-10,20:35:00,136.0400,136.2200,135.9500,136.1700,509
2008-07-10,20:40:00,136.1700,136.5000,136.1400,136.3300,745
2008-07-10,20:45:00,136.3600,136.5900,136.2300,136.4200,704
2008-07-10,20:50:00,136.4400,136.5300,136.0500,136.2000,1200
2008-07-10,20:55:00,136.2000,136.3800,136.1300,136.3700,601
2008-07-10,21:00:00,136.3500,137.0700,136.3500,136.6900,2989
2008-07-10,21:05:00,136.6800,136.8400,136.3400,136.5600,2092
2008-07-10,21:10:00,136.5500,137.1500,136.5200,137.0900,3960
2008-07-10,21:15:00,137.0900,137.3400,136.9000,137.3000,3781
2008-07-10,21:20:00,137.3000,137.7500,137.2800,137.5200,5155
2008-07-10,21:25:00,137.5200,137.9400,137.5000,137.7500,5554
2008-07-10,21:30:00,137.7500,137.8300,137.4600,137.7300,2972
2008-07-10,21:35:00,137.7100,137.7300,137.5400,137.5800,1683
2008-07-10,21:40:00,137.6000,137.6100,137.0700,137.1000,2947
2008-07-10,21:45:00,137.1000,137.1700,136.9600,137.1000,2542
2008-07-10,21:50:00,137.1200,137.1200,136.6700,136.6700,3876
2008-07-10,21:55:00,136.6800,137.1500,136.5000,137.0500,3580
2008-07-10,22:00:00,137.0200,137.3500,136.9500,137.2000,2149
2008-07-10,22:05:00,137.2000,137.2600,136.7000,136.8400,3129
2008-07-10,22:10:00,136.8400,137.2100,136.7600,136.9100,2277
2008-07-10,22:15:00,136.9300,137.2800,136.8100,137.2200,2201
2008-07-10,22:20:00,137.2200,137.5600,137.1500,137.5600,2386
2008-07-10,22:25:00,137.5500,137.7500,137.5000,137.6900,1933
2008-07-10,22:30:00,137.7000,137.7700,137.4700,137.5400,1177
2008-07-10,22:35:00,137.5300,137.6600,137.1400,137.2700,2688
2008-07-10,22:40:00,137.2800,137.7300,137.2400,137.7300,1462
2008-07-10,22:45:00,137.7100,138.3000,137.5000,138.1500,4903
2008-07-10,22:50:00,138.1400,138.1800,137.7500,137.8900,3521
2008-07-10,22:55:00,137.8700,137.9500,137.5100,137.5400,2659
2008-07-10,23:00:00,137.5300,137.7700,137.5300,137.6100,1335
2008-07-10,23:05:00,137.6100,137.6200,137.1900,137.2600,2206
2008-07-10,23:10:00,137.2700,137.3900,136.8600,137.0000,2609
2008-07-10,23:15:00,137.0100,137.2900,136.9500,137.2100,1288
2008-07-10,23:20:00,137.2100,137.5500,137.1000,137.4400,1440
2008-07-10,23:25:00,137.4300,137.6000,137.2700,137.5900,1655
2008-07-10,23:30:00,137.5800,137.9000,137.5400,137.6300,2670
2008-07-10,23:35:00,137.6500,137.7800,137.4500,137.6000,1185
2008-07-10,23:40:00,137.6200,137.7000,137.3600,137.3800,1416
2008-07-10,23:45:00,137.3700,137.4600,137.2600,137.4500,855
2008-07-10,23:50:00,137.4500,137.4700,137.2000,137.2600,1149
2008-07-10,23:55:00,137.2600,137.4200,137.0400,137.0800,1596
2008-07-11,00:00:00,137.0700,137.3800,137.0000,137.3100,1384
2008-07-11,00:05:00,137.3000,137.5400,137.2000,137.5200,1079
2008-07-11,00:10:00,137.4600,137.8400,137.3600,137.7300,1007
2008-07-11,00:15:00,137.7400,138.0400,137.7300,137.8300,2881
2008-07-11,00:20:00,137.7900,138.0400,137.7800,137.8900,1285
2008-07-11,00:25:00,137.8900,137.9800,137.4000,137.4900,1917
2008-07-11,00:30:00,137.4800,137.5700,137.3200,137.4600,1239
2008-07-11,00:35:00,137.4500,137.6500,137.3300,137.4300,1164
2008-07-11,00:40:00,137.4000,137.6900,137.3400,137.6000,763
2008-07-11,00:45:00,137.5900,137.5900,137.1000,137.1500,1567
2008-07-11,00:50:00,137.1500,137.5300,137.0200,137.3800,1482
2008-07-11,00:55:00,137.3300,137.7700,137.3300,137.6300,1596
2008-07-11,01:00:00,137.6200,137.7500,137.4100,137.5100,1436
2008-07-11,01:05:00,137.5400,137.7400,137.5400,137.7000,919
2008-07-11,01:10:00,137.7000,137.8000,137.3500,137.6200,1439
2008-07-11,01:15:00,137.6100,137.6600,137.3600,137.4000,795
2008-07-11,01:20:00,137.4100,137.5100,137.2200,137.4300,876
2008-07-11,01:25:00,137.4500,137.6500,137.3700,137.4600,740
2008-07-11,01:30:00,137.4500,137.4800,137.2400,137.3600,980
2008-07-11,01:35:00,137.3600,137.5900,137.1100,137.5700,1587
2008-07-11,01:40:00,137.5800,137.7000,137.4600,137.6400,966
2008-07-11,01:45:00,137.6500,137.8000,137.5300,137.6000,1325
2008-07-11,01:50:00,137.5900,137.8000,137.5500,137.7700,1044
2008-07-11,01:55:00,137.7700,138.0500,137.7300,138.0400,2131
2008-07-11,02:00:00,138.0400,138.1300,137.6300,137.7300,3265
2008-07-11,02:05:00,137.7300,138.2300,137.6300,138.2100,2212
2008-07-11,02:10:00,138.2100,138.5000,138.0300,138.4500,4217
2008-07-11,02:15:00,138.4500,139.3000,138.4300,139.3000,7103
2008-07-11,02:20:00,139.3100,139.7700,138.9800,139.7200,7904
2008-07-11,02:25:00,139.7400,142.0400,139.7000,141.6900,17054
2008-07-11,02:30:00,141.6900,141.7300,140.7200,140.9200,4914
2008-07-11,02:35:00,140.9300,141.3000,140.8800,141.2200,1871
2008-07-11,02:40:00,141.2200,141.6600,141.1900,141.4400,2795
2008-07-11,02:45:00,141.4700,141.4700,141.2400,141.3400,786
2008-07-11,02:50:00,141.3300,141.7500,141.3100,141.6400,1055
2008-07-11,02:55:00,141.6500,142.1000,141.6500,141.7800,1348
2008-07-11,03:00:00,141.7800,141.8300,141.2000,141.3000,1128
2008-07-11,03:05:00,141.2800,141.3400,141.1200,141.2300,419
2008-07-11,03:10:00,141.2300,141.3500,141.1000,141.1400,456
2008-07-11,03:15:00,141.1400,141.5100,141.1100,141.5100,462
2008-07-11,03:20:00,141.5000,141.5100,141.3000,141.3000,277
2008-07-11,03:25:00,141.2900,141.4500,141.0300,141.2100,684
2008-07-11,03:30:00,141.2100,141.3500,141.1400,141.1900,160
2008-07-11,03:35:00,141.2200,141.3000,141.1600,141.2000,181
2008-07-11,03:40:00,141.2400,141.3000,141.1600,141.1800,178
2008-07-11,03:45:00,141.2100,141.2500,141.1600,141.2500,190
2008-07-11,03:50:00,141.2100,141.2800,141.1900,141.2300,152
2008-07-11,03:55:00,141.2300,141.2500,141.0100,141.1800,487
2008-07-11,04:00:00,141.1800,141.2000,141.1000,141.2000,79
2008-07-11,04:05:00,141.2100,141.3800,141.2000,141.2800,249
2008-07-11,04:10:00,141.3000,141.3500,141.2700,141.3200,60
2008-07-11,04:15:00,141.3200,141.4000,141.3000,141.4000,129
2008-07-11,04:20:00,141.3700,141.6400,141.3600,141.6200,117
2008-07-11,04:25:00,141.6000,141.7400,141.5800,141.7100,84
2008-07-11,04:30:00,141.7300,142.1300,141.7000,142.0200,408
2008-07-11,04:35:00,142.0000,142.0100,141.9200,142.0000,150
2008-07-11,04:40:00,141.9800,142.0100,141.9200,142.0000,35
2008-07-11,04:45:00,141.9700,142.0000,141.9300,141.9500,42
2008-07-11,04:50:00,141.9500,142.0200,141.9300,141.9800,38
2008-07-11,04:55:00,141.9800,142.0500,141.9500,141.9800,45
2008-07-11,05:00:00,142.0100,142.0200,141.9100,142.0100,67
2008-07-11,05:05:00,142.0100,142.0100,141.9300,141.9300,26
2008-07-11,05:10:00,141.9200,141.9200,141.7600,141.8800,92
2008-07-11,06:00:00,141.8000,141.9000,141.6500,141.9000,77
2008-07-11,06:05:00,141.9200,142.0700,141.8800,141.8800,48
2008-07-11,06:10:00,141.8400,141.9500,141.8300,141.9500,20
2008-07-11,06:15:00,141.9700,141.9700,141.7200,141.7200,32
2008-07-11,06:20:00,141.7000,141.7600,141.7000,141.7000,26
2008-07-11,06:25:00,141.6800,141.8700,141.6800,141.8500,57
2008-07-11,06:30:00,141.8100,141.8500,141.8100,141.8500,7
2008-07-11,06:35:00,141.8100,141.8100,141.7400,141.8000,20
2008-07-11,06:40:00,141.8000,141.8000,141.7400,141.8000,13
2008-07-11,06:45:00,141.8000,142.0000,141.7900,141.8400,72
2008-07-11,06:50:00,141.8500,141.9000,141.7400,141.7700,27
2008-07-11,06:55:00,141.8000,141.8000,141.7000,141.7000,8
2008-07-11,07:00:00,141.7200,141.7600,141.7200,141.7400,8
2008-07-11,07:05:00,141.7500,141.7600,141.6100,141.6100,40
2008-07-11,07:10:00,141.6100,141.6100,141.5200,141.5200,86
2008-07-11,07:15:00,141.5300,141.5600,141.5200,141.5200,37
2008-07-11,07:20:00,141.5500,141.5500,141.4900,141.4900,53
2008-07-11,07:25:00,141.5200,141.5700,141.4900,141.5500,23
2008-07-11,07:30:00,141.5400,141.5500,141.4900,141.4900,42
2008-07-11,07:35:00,141.5000,141.5400,141.4500,141.4500,11
2008-07-11,07:40:00,141.5200,141.5500,141.4400,141.4800,32
2008-07-11,07:45:00,141.4400,141.5100,141.4400,141.5000,45
2008-07-11,07:50:00,141.5200,141.8100,141.5200,141.6800,41
2008-07-11,07:55:00,141.7100,141.7100,141.7100,141.7100,2
2008-07-11,08:00:00,141.7300,141.7300,141.7200,141.7200,4
2008-07-11,08:05:00,141.8000,141.9000,141.7600,141.7600,16
2008-07-11,08:10:00,141.7200,141.7900,141.6500,141.6500,16
2008-07-11,08:15:00,141.6600,141.6600,141.6100,141.6500,43
2008-07-11,08:20:00,141.6300,141.6500,141.6300,141.6500,22
2008-07-11,08:25:00,141.6300,141.6800,141.5000,141.6200,63
2008-07-11,08:30:00,141.6900,141.7000,141.6100,141.6100,14
2008-07-11,08:35:00,141.6100,141.6400,141.6000,141.6100,91
2008-07-11,08:40:00,141.6100,141.6900,141.6100,141.6900,14
2008-07-11,08:45:00,141.6800,141.6800,141.6800,141.6800,2
2008-07-11,08:50:00,141.6300,141.6400,141.6200,141.6400,3
2008-07-11,09:00:00,141.6500,141.7000,141.5900,141.5900,13
2008-07-11,09:10:00,141.5600,141.5600,141.5500,141.5500,5
2008-07-11,09:15:00,141.5500,141.6300,141.5000,141.6300,157
2008-07-11,09:20:00,141.5400,141.5400,141.5300,141.5300,3
2008-07-11,09:25:00,141.5500,141.6200,141.5500,141.6000,9
2008-07-11,09:30:00,141.6100,141.6100,141.5600,141.5600,3
2008-07-11,09:35:00,141.6100,141.6100,141.5300,141.5300,3
2008-07-11,09:40:00,141.5800,141.7100,141.5800,141.7100,24
2008-07-11,09:45:00,141.7200,141.7300,141.7200,141.7300,2
2008-07-11,09:50:00,141.7300,141.7800,141.7300,141.7500,12
2008-07-11,09:55:00,141.7400,141.7500,141.7000,141.7100,6
2008-07-11,10:00:00,141.7300,141.7300,141.7000,141.7000,2
2008-07-11,10:05:00,141.6600,141.6600,141.6000,141.6300,15
2008-07-11,10:10:00,141.6300,141.6300,141.6000,141.6000,3
2008-07-11,10:15:00,141.6000,141.6000,141.5700,141.6000,15
2008-07-11,10:20:00,141.6400,141.6500,141.6000,141.6000,3
2008-07-11,10:25:00,141.6700,141.7200,141.6700,141.7200,13
2008-07-11,10:30:00,141.7200,141.7500,141.7000,141.7300,21
2008-07-11,10:35:00,141.7500,141.8000,141.7500,141.7700,10
2008-07-11,10:40:00,141.7300,141.7300,141.7000,141.7000,8
2008-07-11,10:45:00,141.7400,141.7800,141.7000,141.7800,20
2008-07-11,10:50:00,141.7600,141.7800,141.7500,141.7500,7
2008-07-11,10:55:00,141.7500,141.7600,141.7000,141.7100,14
2008-07-11,11:00:00,141.7300,141.7300,141.7100,141.7200,3
2008-07-11,11:05:00,141.7000,141.8300,141.7000,141.8300,11
2008-07-11,11:10:00,141.7800,141.9500,141.7800,141.8100,47
2008-07-11,11:15:00,141.8100,141.8100,141.6800,141.6800,20
2008-07-11,11:20:00,141.7100,141.7200,141.7000,141.7200,4
2008-07-11,11:25:00,141.6800,141.7900,141.6600,141.7900,8
2008-07-11,11:30:00,141.8200,141.8200,141.7100,141.7200,4
2008-07-11,11:35:00,141.7100,141.7600,141.7100,141.7600,3
2008-07-11,11:40:00,141.7800,141.8400,141.7800,141.7800,6
2008-07-11,11:45:00,141.8000,141.8000,141.7500,141.7500,7
2008-07-11,11:50:00,141.7500,141.7500,141.7500,141.7500,1
2008-07-11,11:55:00,141.8000,141.8900,141.7600,141.8200,15
2008-07-11,12:00:00,141.8900,141.9700,141.8900,141.9400,25
2008-07-11,12:05:00,141.9200,141.9400,141.9100,141.9100,12
2008-07-11,12:10:00,141.9400,142.0000,141.9100,141.9100,36
2008-07-11,12:15:00,141.9100,141.9200,141.8600,141.8600,39
2008-07-11,12:20:00,141.8700,141.8900,141.7900,141.7900,17
2008-07-11,12:25:00,141.7600,141.7800,141.7500,141.7500,6
2008-07-11,12:30:00,141.7300,141.7300,141.6500,141.6900,82
2008-07-11,12:35:00,141.6700,141.7000,141.6700,141.6800,11
2008-07-11,12:40:00,141.6900,141.6900,141.6500,141.6600,17
2008-07-11,12:45:00,141.6500,141.7000,141.6500,141.7000,34
2008-07-11,12:50:00,141.7000,141.7400,141.6700,141.6700,32
2008-07-11,12:55:00,141.6800,141.7300,141.6500,141.6600,28
2008-07-11,13:00:00,141.6800,141.6800,141.6500,141.6600,35
2008-07-11,13:05:00,141.6500,141.6900,141.6500,141.6900,16
2008-07-11,13:10:00,141.6800,141.7000,141.6500,141.6800,8
2008-07-11,13:15:00,141.6600,141.6700,141.6600,141.6600,16
2008-07-11,13:20:00,141.6600,141.6600,141.6200,141.6500,17
2008-07-11,13:25:00,141.6700,141.7800,141.6700,141.7600,17
2008-07-11,13:30:00,141.7600,141.8200,141.7500,141.8200,22
2008-07-11,13:35:00,141.7600,141.8300,141.7500,141.8300,10
2008-07-11,13:40:00,141.8100,141.9800,141.8100,141.8300,32
2008-07-11,13:45:00,141.8500,141.9800,141.8500,141.9200,37
2008-07-11,13:50:00,141.9200,141.9200,141.7800,141.8200,9
2008-07-11,13:55:00,141.8000,141.9000,141.7600,141.8300,11
2008-07-11,14:00:00,141.7900,141.8700,141.7900,141.8200,24
2008-07-11,14:05:00,141.8400,141.9400,141.8400,141.9000,50
2008-07-11,14:10:00,141.8900,141.9400,141.8400,141.9200,36
2008-07-11,14:15:00,141.9200,142.0000,141.9200,141.9600,36
2008-07-11,14:20:00,141.9400,142.2400,141.9100,142.2000,356
2008-07-11,14:25:00,142.2000,142.2400,142.1600,142.2000,115
2008-07-11,14:30:00,142.2100,142.2300,142.1300,142.1600,79
2008-07-11,14:35:00,142.1400,142.2100,142.1000,142.1200,123
2008-07-11,14:40:00,142.1100,142.3100,142.1100,142.2600,236
2008-07-11,14:45:00,142.2100,142.2100,142.0300,142.0700,110
2008-07-11,14:50:00,142.0800,142.2100,142.0500,142.2100,36
2008-07-11,14:55:00,142.2200,142.9100,142.1800,142.8200,693
2008-07-11,15:00:00,142.8000,143.0600,142.8000,143.0500,508
2008-07-11,15:05:00,143.0600,143.1900,142.9700,143.0000,782
2008-07-11,15:10:00,142.9900,143.1000,142.8000,142.8500,335
2008-07-11,15:15:00,142.8500,142.9600,142.8100,142.8500,125
2008-07-11,15:20:00,142.8500,142.8600,142.5700,142.6600,147
2008-07-11,15:25:00,142.6300,142.8200,142.5400,142.7400,188
2008-07-11,15:30:00,142.7400,142.9400,142.6800,142.8800,209
2008-07-11,15:35:00,142.8800,142.9200,142.7100,142.8200,191
2008-07-11,15:40:00,142.8000,142.8900,142.8000,142.8700,78
2008-07-11,15:45:00,142.8500,142.8900,142.8100,142.8100,150
2008-07-11,15:50:00,142.8300,142.8900,142.8100,142.8500,55
2008-07-11,15:55:00,142.8900,142.9600,142.6400,142.9600,227
2008-07-11,16:00:00,142.8800,143.4000,142.8700,143.3400,593
2008-07-11,16:05:00,143.3700,143.6600,143.2100,143.2100,809
2008-07-11,16:10:00,143.2300,143.6600,143.1800,143.5500,599
2008-07-11,16:15:00,143.5300,143.5600,143.4200,143.5500,337
2008-07-11,16:20:00,143.5500,143.7200,143.4900,143.5500,613
2008-07-11,16:25:00,143.5100,143.5700,143.4100,143.4900,217
2008-07-11,16:30:00,143.4900,143.6700,143.2200,143.5500,650
2008-07-11,16:35:00,143.5500,143.6700,143.4900,143.6600,162
2008-07-11,16:40:00,143.6900,143.8000,143.5600,143.7600,379
2008-07-11,16:45:00,143.7400,144.0000,143.7200,143.9500,929
2008-07-11,16:50:00,143.9500,144.0500,143.7300,143.7900,525
2008-07-11,16:55:00,143.7800,143.9600,143.7000,143.9300,146
2008-07-11,17:00:00,143.9300,144.0400,143.8400,143.9900,236
2008-07-11,17:05:00,143.9700,144.1500,143.9700,144.0300,657
2008-07-11,17:10:00,144.0300,144.1000,143.9800,143.9800,295
2008-07-11,17:15:00,144.0300,144.0300,143.8900,143.9200,307
2008-07-11,17:20:00,143.9300,144.1000,143.9200,144.0900,252
2008-07-11,17:25:00,144.0400,144.0600,143.9700,144.0300,224
2008-07-11,17:30:00,144.0200,144.1100,144.0100,144.1000,131
2008-07-11,17:35:00,144.0600,144.2000,144.0000,144.1500,281
2008-07-11,17:40:00,144.1700,144.2700,144.0400,144.2200,728
2008-07-11,17:45:00,144.2600,144.7800,144.2200,144.6200,1430
2008-07-11,17:50:00,144.6400,145.1000,144.6100,145.0300,1696
2008-07-11,17:55:00,145.0300,145.1000,144.7500,145.0200,674
2008-07-11,18:00:00,145.0300,145.5200,144.8500,145.2500,1544
2008-07-11,18:05:00,145.2700,145.4400,145.0700,145.3600,831
2008-07-11,18:10:00,145.3700,145.4600,145.3300,145.3500,367
2008-07-11,18:15:00,145.3900,145.6600,145.3300,145.5000,745
2008-07-11,18:20:00,145.5100,145.5100,145.1900,145.2600,585
2008-07-11,18:25:00,145.2600,145.2900,144.8700,144.9500,1060
2008-07-11,18:30:00,144.9200,145.0000,144.6700,144.7200,742
2008-07-11,18:35:00,144.7300,145.1200,144.7200,144.9400,598
2008-07-11,18:40:00,144.9500,145.3100,144.9200,145.1800,906
2008-07-11,18:45:00,145.1800,145.3000,145.1100,145.2500,459
2008-07-11,18:50:00,145.2600,145.8000,145.2600,145.6000,1389
2008-07-11,18:55:00,145.5700,145.9800,145.5400,145.7300,1051
2008-07-11,19:00:00,145.7600,145.8000,145.0700,145.4500,1146
2008-07-11,19:05:00,145.3100,145.5600,145.1500,145.5000,429
2008-07-11,19:10:00,145.4900,145.5100,145.1500,145.1700,484
2008-07-11,19:15:00,145.1700,145.2800,145.1300,145.1500,201
2008-07-11,19:20:00,145.1800,145.2700,145.0000,145.1400,630
2008-07-11,19:25:00,145.1400,145.2700,145.1300,145.1400,203
2008-07-11,19:30:00,145.1500,145.1500,145.0400,145.0800,359
2008-07-11,19:35:00,145.0600,145.2500,145.0100,145.1000,329
2008-07-11,19:40:00,145.1000,145.1800,144.8700,145.0800,689
2008-07-11,19:45:00,145.0900,145.3600,145.0000,145.1600,754
2008-07-11,19:50:00,145.1500,145.2400,144.8100,144.8200,647
2008-07-11,19:55:00,144.8400,144.9800,144.6200,144.8100,987
2008-07-11,20:00:00,144.8000,144.9200,144.6600,144.7200,680
2008-07-11,20:05:00,144.7200,144.9100,144.6800,144.7800,485
2008-07-11,20:10:00,144.8100,145.3400,144.8100,145.2800,795
2008-07-11,20:15:00,145.2800,145.3000,145.1500,145.2100,451
2008-07-11,20:20:00,145.2300,145.5200,145.2100,145.5000,958
2008-07-11,20:25:00,145.4900,145.5900,145.3800,145.5700,891
2008-07-11,20:30:00,145.5400,146.4500,145.4700,146.4000,2991
2008-07-11,20:35:00,146.4000,146.9000,146.1700,146.6200,5249
2008-07-11,20:40:00,146.6300,146.6600,146.2300,146.4300,1978
2008-07-11,20:45:00,146.4100,146.6600,146.4000,146.4800,1508
2008-07-11,20:50:00,146.5000,146.5600,146.2800,146.3400,807
2008-07-11,20:55:00,146.3400,146.4500,145.9500,146.3000,2430
2008-07-11,21:00:00,146.3100,146.8300,146.2300,146.5500,6519
2008-07-11,21:05:00,146.5600,146.6100,146.2300,146.4700,2620
2008-07-11,21:10:00,146.4700,146.7000,146.0200,146.5400,2303
2008-07-11,21:15:00,146.5200,146.5600,146.2900,146.5000,1500
2008-07-11,21:20:00,146.5100,146.6500,146.2900,146.6400,1959
2008-07-11,21:25:00,146.6200,147.2100,146.4200,147.0600,5004
2008-07-11,21:30:00,147.0800,147.2700,146.8500,146.9000,4985
2008-07-11,21:35:00,146.9000,146.9300,146.2700,146.5900,3914
2008-07-11,21:40:00,146.6100,146.7500,146.2700,146.7100,2412
2008-07-11,21:45:00,146.7200,147.0400,146.5000,146.5400,2932
2008-07-11,21:50:00,146.5600,146.9400,146.5300,146.5600,1634
2008-07-11,21:55:00,146.5600,146.6900,146.4000,146.6400,1957
2008-07-11,22:00:00,146.6400,146.7400,146.3800,146.4000,1624
2008-07-11,22:05:00,146.4000,146.5900,146.2700,146.4200,1733
2008-07-11,22:10:00,146.4300,146.8300,146.3500,146.4600,2622
2008-07-11,22:15:00,146.4700,146.7400,146.3500,146.5600,1966
2008-07-11,22:20:00,146.5600,146.9700,146.5500,146.8100,2451
2008-07-11,22:25:00,146.8300,147.1100,146.7100,146.8700,2113
2008-07-11,22:30:00,146.8700,146.8800,146.5200,146.5600,1738
2008-07-11,22:35:00,146.5500,146.6400,146.4300,146.4300,1091
2008-07-11,22:40:00,146.4300,146.4500,146.0400,146.4000,3612
2008-07-11,22:45:00,146.3900,146.5200,146.1900,146.3500,2002
2008-07-11,22:50:00,146.3300,146.4000,145.1600,145.2900,5958
2008-07-11,22:55:00,145.2800,145.7500,145.2100,145.5700,2714
2008-07-11,23:00:00,145.5700,145.8600,145.4200,145.7500,2366
2008-07-11,23:05:00,145.7500,146.2500,145.6300,146.0500,2498
2008-07-11,23:10:00,146.0400,146.0700,145.6300,145.7700,2214
2008-07-11,23:15:00,145.7500,146.0000,145.6000,145.6000,2233
2008-07-11,23:20:00,145.6000,145.8400,145.5300,145.7000,1643
2008-07-11,23:25:00,145.6800,145.9200,145.5700,145.8400,1747
2008-07-11,23:30:00,145.8300,146.0200,144.6900,144.9000,4485
2008-07-11,23:35:00,144.8900,145.0700,143.5000,144.1900,8633
2008-07-11,23:40:00,144.1800,144.2600,142.9200,142.9800,7749
2008-07-11,23:45:00,142.9800,143.6700,142.9500,143.6200,4455
2008-07-11,23:50:00,143.6100,144.4800,143.5500,144.4000,3219
2008-07-11,23:55:00,144.4000,144.8100,143.7600,144.1500,4142
2008-07-12,00:00:00,144.1300,144.2800,143.6900,143.7000,2132
2008-07-12,00:05:00,143.6900,143.9400,143.5700,143.7100,1798
2008-07-12,00:10:00,143.7400,144.4900,143.6400,144.3300,2532
2008-07-12,00:15:00,144.3100,144.3900,144.0500,144.1600,1263
2008-07-12,00:20:00,144.1500,144.6100,144.1500,144.3300,1166
2008-07-12,00:25:00,144.3200,144.3200,143.9000,144.0300,1564
2008-07-12,00:30:00,144.0200,144.4600,143.9900,144.4300,1037
2008-07-12,00:35:00,144.4200,144.4700,144.0200,144.1500,791
2008-07-12,00:40:00,144.1700,144.3600,144.0300,144.0900,710
2008-07-12,00:45:00,144.0900,144.1700,143.7200,143.8800,1340
2008-07-12,00:50:00,143.8800,144.2000,143.8200,144.1000,1253
2008-07-12,00:55:00,144.1100,144.4700,144.1100,144.2400,1288
2008-07-12,01:00:00,144.2400,144.4100,143.7900,144.0300,1482
2008-07-12,01:05:00,144.0300,144.4000,143.9700,144.3400,1275
2008-07-12,01:10:00,144.3500,145.0800,144.3000,144.5200,3160
2008-07-12,01:15:00,144.5300,144.6900,144.4600,144.5800,1681
2008-07-12,01:20:00,144.5700,144.9300,144.5300,144.5400,1684
2008-07-12,01:25:00,144.5400,144.6100,144.0000,144.1800,2380
2008-07-12,01:30:00,144.1800,144.4000,144.1700,144.3000,1112
2008-07-12,01:35:00,144.3000,144.4200,144.2700,144.3700,996
2008-07-12,01:40:00,144.3600,144.5300,144.2000,144.3500,1600
2008-07-12,01:45:00,144.3700,144.8800,144.3500,144.8100,1791
2008-07-12,01:50:00,144.8000,144.8800,144.6800,144.7500,918
2008-07-12,01:55:00,144.7400,144.8100,144.4700,144.7800,1135
2008-07-12,02:00:00,144.7800,145.7500,144.7500,145.6200,5293
2008-07-12,02:05:00,145.6200,145.7000,145.0500,145.5000,3448
2008-07-12,02:10:00,145.5200,145.7900,145.4100,145.5700,2407
2008-07-12,02:15:00,145.5600,145.7400,144.0100,144.5400,3917
2008-07-12,02:20:00,144.4900,145.4600,144.4100,145.3400,3223
2008-07-12,02:25:00,145.3500,145.6400,144.7000,145.0500,6552
2008-07-12,02:30:00,145.0500,145.0900,144.8500,144.9200,1363
2008-07-12,02:35:00,144.9300,144.9400,144.7300,144.8800,530
2008-07-12,02:40:00,144.8800,144.9000,144.7500,144.8300,361
2008-07-12,02:45:00,144.8200,144.8500,144.7300,144.7600,289
2008-07-12,02:50:00,144.7600,145.0800,144.5000,144.6000,478
2008-07-12,02:55:00,144.5900,144.6600,144.5200,144.5300,230
2008-07-12,03:00:00,144.5200,144.5900,144.1100,144.1800,433
2008-07-12,03:05:00,144.1700,144.3900,144.1300,144.3100,251
2008-07-12,03:10:00,144.3100,144.4100,144.2000,144.2800,652
2008-07-12,03:15:00,144.2700,144.6400,144.2600,144.6000,398
2008-07-12,03:20:00,144.6200,144.8600,144.6200,144.7300,208
2008-07-12,03:25:00,144.7300,144.9000,144.6700,144.6700,299
2008-07-12,03:30:00,144.6900,144.7100,144.5600,144.7100,141
2008-07-12,03:35:00,144.7300,144.8100,144.7000,144.7000,34
2008-07-12,03:40:00,144.7000,144.9500,144.7000,144.9400,181
2008-07-12,03:45:00,144.9200,145.0300,144.9100,145.0100,129
2008-07-12,03:50:00,144.9800,145.0600,144.9500,145.0600,124
2008-07-12,03:55:00,145.0300,145.1000,144.9700,145.0500,167
2008-07-12,04:00:00,145.0400,145.0500,144.9300,145.0000,153
2008-07-12,04:05:00,144.9800,145.0200,144.9200,144.9800,52
2008-07-12,04:10:00,144.9500,144.9800,144.8900,144.9100,25
2008-07-12,04:15:00,144.9100,144.9300,144.8000,144.8000,37
2008-07-12,04:20:00,144.8500,144.9500,144.7600,144.8800,58
2008-07-12,04:25:00,144.8700,144.8700,144.7400,144.7400,25
2008-07-12,04:30:00,144.7800,144.7800,144.6900,144.7400,11
2008-07-12,04:35:00,144.7400,144.7500,144.7000,144.7500,22
2008-07-12,04:40:00,144.7400,144.7500,144.6500,144.6500,57
2008-07-12,04:45:00,144.6500,144.7200,144.5900,144.7000,97
2008-07-12,04:50:00,144.7000,144.7200,144.5200,144.5500,62
2008-07-12,04:55:00,144.5600,144.6800,144.5200,144.6500,109
2008-07-12,05:00:00,144.5600,144.6000,144.5300,144.5300,27
2008-07-12,05:05:00,144.5300,144.5800,144.3400,144.5200,71
2008-07-12,05:10:00,144.4400,144.5500,144.4100,144.4100,9
2008-07-14,06:00:00,144.6900,145.0500,144.4000,144.9500,212
2008-07-14,06:05:00,144.9400,144.9400,144.6600,144.7700,91
2008-07-14,06:10:00,144.8000,144.8900,144.7000,144.8400,39
2008-07-14,06:15:00,144.8600,144.8600,144.6200,144.6200,20
2008-07-14,06:20:00,144.6200,144.7900,144.5000,144.5200,69
2008-07-14,06:25:00,144.5200,144.5200,144.1200,144.1600,177
2008-07-14,06:30:00,144.1700,144.3500,144.0700,144.3300,98
2008-07-14,06:35:00,144.3300,144.4700,144.3100,144.3400,55
2008-07-14,06:40:00,144.3500,144.4700,144.2900,144.3000,71
2008-07-14,06:45:00,144.3200,144.3200,144.2600,144.2700,46
2008-07-14,06:50:00,144.2800,144.3400,144.2800,144.3200,17
2008-07-14,06:55:00,144.3200,144.3200,144.1200,144.1600,101
2008-07-14,07:00:00,144.1500,144.1500,143.6000,143.6000,297
2008-07-14,07:05:00,143.5900,143.6400,142.4900,143.4200,716
2008-07-14,07:10:00,143.3800,143.5500,143.2700,143.4000,183
2008-07-14,07:15:00,143.4300,143.5500,143.4000,143.5500,40
2008-07-14,07:20:00,143.5700,143.6100,143.5000,143.5900,18
2008-07-14,07:25:00,143.6000,143.6200,143.5100,143.6000,10
2008-07-14,07:30:00,143.6200,143.6500,143.5300,143.5300,10
2008-07-14,07:35:00,143.5800,143.6200,143.2800,143.2800,77
2008-07-14,07:40:00,143.2600,143.3500,143.1600,143.3300,83
2008-07-14,07:45:00,143.3500,143.5000,143.3200,143.3200,57
2008-07-14,07:50:00,143.2900,143.4400,143.1700,143.4400,73
2008-07-14,07:55:00,143.4500,143.4700,143.3400,143.3600,25
2008-07-14,08:00:00,143.4500,143.5000,143.3000,143.3000,43
2008-07-14,08:05:00,143.3500,143.4600,143.3500,143.4000,4
2008-07-14,08:10:00,143.4000,143.6200,143.3800,143.6000,38
2008-07-14,08:15:00,143.6000,143.6900,143.6000,143.6400,41
2008-07-14,08:20:00,143.6700,143.6900,143.6300,143.6600,17
2008-07-14,08:25:00,143.6500,143.6500,143.5500,143.5500,52
2008-07-14,08:30:00,143.5900,143.6000,143.5200,143.5200,17
2008-07-14,08:35:00,143.5400,143.5400,143.4300,143.4500,56
2008-07-14,08:40:00,143.4400,143.4500,143.3800,143.4400,51
2008-07-14,08:45:00,143.4200,143.4400,143.4000,143.4200,27
2008-07-14,08:50:00,143.4000,143.4100,143.3300,143.3300,29
2008-07-14,08:55:00,143.3500,143.4300,143.3400,143.3900,27
2008-07-14,09:00:00,143.4000,143.4200,143.3800,143.3900,8
2008-07-14,09:05:00,143.4000,143.4800,143.4000,143.4800,35
2008-07-14,09:10:00,143.4800,143.5500,143.4500,143.5500,53
2008-07-14,09:15:00,143.5500,143.6000,143.5200,143.6000,43
2008-07-14,09:20:00,143.6000,143.6000,143.5800,143.6000,58
2008-07-14,09:25:00,143.6000,143.7100,143.5800,143.6000,111
2008-07-14,09:30:00,143.6000,143.6900,143.5800,143.6200,85
2008-07-14,09:35:00,143.6800,143.6800,143.6300,143.6400,45
2008-07-14,09:40:00,143.6400,143.7200,143.6000,143.6200,69
2008-07-14,09:45:00,143.6200,143.6300,143.6000,143.6300,12
2008-07-14,09:50:00,143.6300,143.7200,143.6300,143.6600,23
2008-07-14,09:55:00,143.7100,143.7200,143.6300,143.7200,24
2008-07-14,10:00:00,143.7300,143.7800,143.7000,143.7800,56
2008-07-14,10:05:00,143.7800,143.8300,143.7200,143.8300,105
2008-07-14,10:10:00,143.8300,143.8900,143.8100,143.8800,104
2008-07-14,10:15:00,143.8700,143.9800,143.8300,143.9600,107
2008-07-14,10:20:00,143.9500,143.9800,143.8700,143.9300,57
2008-07-14,10:25:00,143.9000,143.9100,143.9000,143.9000,10
2008-07-14,10:30:00,143.9100,143.9800,143.9100,143.9800,32
2008-07-14,10:35:00,143.9800,143.9800,143.9000,143.9000,18
2008-07-14,10:40:00,143.9000,143.9000,143.9000,143.9000,1
2008-07-14,10:45:00,143.9000,143.9900,143.9000,143.9800,9
2008-07-14,10:50:00,143.9800,143.9800,143.8700,143.9800,17
2008-07-14,10:55:00,143.9900,143.9900,143.9500,143.9800,17
2008-07-14,11:00:00,143.9900,144.0200,143.9500,144.0000,65
2008-07-14,11:05:00,143.9900,144.4400,143.9900,144.4400,160
2008-07-14,11:10:00,144.4200,144.6000,144.3000,144.5800,145
2008-07-14,11:15:00,144.5700,144.8500,144.5700,144.6100,103
2008-07-14,11:20:00,144.6000,144.6100,144.3900,144.5300,81
2008-07-14,11:25:00,144.5200,144.5200,144.3600,144.4200,14
2008-07-14,11:30:00,144.4000,144.4600,144.3300,144.3300,18
2008-07-14,11:35:00,144.3400,144.3400,144.3000,144.3000,33
2008-07-14,11:40:00,144.3200,144.7800,144.3200,144.7500,99
2008-07-14,11:45:00,144.7500,144.9800,144.7500,144.9700,118
2008-07-14,11:50:00,144.9600,145.1500,144.9500,145.0200,202
2008-07-14,11:55:00,144.9900,145.0600,144.9500,145.0600,74
2008-07-14,12:00:00,145.0200,145.0300,144.9800,144.9800,8
2008-07-14,12:05:00,144.9400,145.1500,144.9300,145.1000,41
2008-07-14,12:10:00,145.0800,145.1700,145.0800,145.1600,61
2008-07-14,12:15:00,145.1300,145.1600,145.1200,145.1500,18
2008-07-14,12:20:00,145.1600,145.1600,145.0400,145.0400,32
2008-07-14,12:25:00,145.0600,145.0800,145.0400,145.0500,16
2008-07-14,12:30:00,145.0500,145.1000,145.0500,145.0800,17
2008-07-14,12:35:00,145.0800,145.0800,145.0600,145.0700,17
2008-07-14,12:40:00,145.0600,145.0900,145.0400,145.0700,18
2008-07-14,12:45:00,145.0700,145.0900,145.0500,145.0500,17
2008-07-14,12:50:00,145.0800,145.1500,145.0700,145.1200,30
2008-07-14,12:55:00,145.1300,145.1300,144.9500,144.9500,37
2008-07-14,13:00:00,145.0000,145.0400,144.9400,145.0000,29
2008-07-14,13:05:00,145.0000,145.0000,144.9400,144.9400,11
2008-07-14,13:10:00,144.9300,144.9500,144.8000,144.8600,47
2008-07-14,13:15:00,144.8700,144.8700,144.6900,144.8500,32
2008-07-14,13:20:00,144.8100,144.8100,144.6800,144.7500,33
2008-07-14,13:25:00,144.7400,144.8300,144.6800,144.6800,37
2008-07-14,13:30:00,144.6400,144.7000,144.6100,144.6100,33
2008-07-14,13:35:00,144.6500,144.7700,144.6500,144.6900,21
2008-07-14,13:40:00,144.7300,144.7400,144.7000,144.7300,8
2008-07-14,13:45:00,144.7000,144.7000,144.6100,144.6100,16
2008-07-14,13:50:00,144.6100,144.6400,144.5900,144.6400,42
2008-07-14,13:55:00,144.6400,144.6400,144.6000,144.6100,8
2008-07-14,14:00:00,144.6000,144.6200,144.5300,144.5300,78
2008-07-14,14:05:00,144.5300,144.5700,144.4400,144.5700,71
2008-07-14,14:10:00,144.5800,144.6400,144.5500,144.5500,32
2008-07-14,14:15:00,144.6000,144.6400,144.5500,144.5600,13
2008-07-14,14:20:00,144.5600,144.5700,144.4000,144.4400,19
2008-07-14,14:25:00,144.4200,144.5100,144.3900,144.4300,34
2008-07-14,14:30:00,144.4300,144.5000,144.4300,144.5000,33
2008-07-14,14:35:00,144.5000,144.6600,144.4500,144.4700,31
2008-07-14,14:40:00,144.4700,144.5000,144.4700,144.4900,21
2008-07-14,14:45:00,144.4900,144.6500,144.4900,144.6500,48
2008-07-14,14:50:00,144.6100,145.1600,144.6100,145.1600,116
2008-07-14,14:55:00,145.1300,145.1400,144.9200,144.9500,44
2008-07-14,15:00:00,144.9400,145.0100,144.8500,144.8500,55
2008-07-14,15:05:00,144.8700,144.8700,144.6000,144.7600,117
2008-07-14,15:10:00,144.7500,144.7500,144.5500,144.5800,48
2008-07-14,15:15:00,144.5800,144.5800,144.4500,144.4500,51
2008-07-14,15:20:00,144.4800,144.5100,144.4200,144.4500,75
2008-07-14,15:25:00,144.4300,144.5300,144.4100,144.5300,39
2008-07-14,15:30:00,144.5200,144.9200,144.5100,144.8500,82
2008-07-14,15:35:00,144.7900,144.8200,144.6600,144.6700,42
2008-07-14,15:40:00,144.6700,144.6800,144.4300,144.4500,86
2008-07-14,15:45:00,144.4300,144.6100,144.4200,144.6000,40
2008-07-14,15:50:00,144.6000,144.6200,144.5000,144.5200,64
2008-07-14,15:55:00,144.5000,144.5000,144.1100,144.1200,223
2008-07-14,16:00:00,144.1300,144.1300,143.4800,143.4800,664
2008-07-14,16:05:00,143.4900,143.8000,143.2300,143.7500,815
2008-07-14,16:10:00,143.7000,143.7000,143.1500,143.3500,309
2008-07-14,16:15:00,143.3200,143.7400,143.2000,143.7000,182
2008-07-14,16:20:00,143.6900,143.8000,143.5000,143.7300,210
2008-07-14,16:25:00,143.7300,143.8900,143.5800,143.7500,194
2008-07-14,16:30:00,143.7600,143.7600,143.6300,143.7100,101
2008-07-14,16:35:00,143.7100,143.8600,143.6300,143.8500,150
2008-07-14,16:40:00,143.8200,143.8800,143.7700,143.8100,65
2008-07-14,16:45:00,143.8200,143.9200,143.6500,143.7800,83
2008-07-14,16:50:00,143.8000,143.8800,143.6900,143.7400,69
2008-07-14,16:55:00,143.7400,143.8700,143.7000,143.8000,50
2008-07-14,17:00:00,143.7900,143.8900,143.3000,143.5300,270
2008-07-14,17:05:00,143.5200,143.5900,143.3000,143.3700,184
2008-07-14,17:10:00,143.3700,143.4500,143.3400,143.3900,140
2008-07-14,17:15:00,143.4000,143.4000,142.7500,142.7700,807
2008-07-14,17:20:00,142.7700,143.2300,142.7500,142.9200,462
2008-07-14,17:25:00,142.9900,143.3100,142.9600,143.2800,276
2008-07-14,17:30:00,143.2300,143.3500,143.0800,143.2500,224
2008-07-14,17:35:00,143.2700,143.4200,143.2400,143.3400,235
2008-07-14,17:40:00,143.3300,143.4100,143.2000,143.2100,125
2008-07-14,17:45:00,143.2400,143.2500,143.1300,143.1900,92
2008-07-14,17:50:00,143.2200,143.4500,143.1300,143.3900,80
2008-07-14,17:55:00,143.3800,143.4200,143.2700,143.4200,66
2008-07-14,18:00:00,143.4000,143.8500,143.3100,143.7500,238
2008-07-14,18:05:00,143.7500,144.0400,143.6900,143.7500,416
2008-07-14,18:10:00,143.7700,143.8300,143.6400,143.6900,230
2008-07-14,18:15:00,143.6900,143.7300,143.6300,143.6500,48
2008-07-14,18:20:00,143.6900,143.7800,143.6200,143.7300,120
2008-07-14,18:25:00,143.7500,143.9200,143.7100,143.9000,125
2008-07-14,18:30:00,143.8900,143.9800,143.8400,143.8600,130
2008-07-14,18:35:00,143.8600,144.0200,143.8600,143.9800,176
2008-07-14,18:40:00,143.9900,144.0200,143.8800,143.8800,101
2008-07-14,18:45:00,143.8900,143.9600,143.8700,143.8800,53
2008-07-14,18:50:00,143.9000,143.9600,143.7400,143.7400,209
2008-07-14,18:55:00,143.7400,143.7700,143.5600,143.6000,142
2008-07-14,19:00:00,143.6000,143.6700,143.5300,143.6600,233
2008-07-14,19:05:00,143.6700,143.8400,143.6700,143.8300,169
2008-07-14,19:10:00,143.8200,143.9400,143.7300,143.7600,214
2008-07-14,19:15:00,143.7500,143.8800,143.7300,143.8600,82
2008-07-14,19:20:00,143.8500,144.1200,143.8300,143.9400,294
2008-07-14,19:25:00,143.9400,143.9500,143.7900,143.8500,235
2008-07-14,19:30:00,143.8400,143.8500,143.6600,143.6700,594
2008-07-14,19:35:00,143.6700,143.8800,143.6200,143.8300,197
2008-07-14,19:40:00,143.7900,143.7900,143.6500,143.6500,105
2008-07-14,19:45:00,143.6600,143.8400,143.6000,143.7900,116
2008-07-14,19:50:00,143.7900,143.9900,143.7500,143.9000,286
2008-07-14,19:55:00,143.9000,144.0200,143.7400,143.8400,448
2008-07-14,20:00:00,143.8400,143.8900,143.5600,143.8000,559
2008-07-14,20:05:00,143.8200,143.9600,143.6400,143.8100,445
2008-07-14,20:10:00,143.8200,143.9500,143.7000,143.7400,225
2008-07-14,20:15:00,143.7600,144.2000,143.7400,143.9500,757
2008-07-14,20:20:00,143.9600,144.0000,143.7000,143.8700,285
2008-07-14,20:25:00,143.8400,143.9100,143.6500,143.7700,433
2008-07-14,20:30:00,143.7500,144.1800,143.6700,144.1400,639
2008-07-14,20:35:00,144.1400,144.6200,144.1400,144.4900,1565
2008-07-14,20:40:00,144.4500,145.2000,144.3000,145.0100,2011
2008-07-14,20:45:00,145.0100,145.0200,144.7400,144.8100,855
2008-07-14,20:50:00,144.8200,144.8300,144.3600,144.7000,1541
2008-07-14,20:55:00,144.6800,144.7900,144.5200,144.7900,940
2008-07-14,21:00:00,144.7700,145.6500,144.6800,145.4400,3664
2008-07-14,21:05:00,145.4600,145.8300,145.2400,145.4800,2856
2008-07-14,21:10:00,145.5000,145.7900,145.1600,145.4000,2346
2008-07-14,21:15:00,145.3700,145.4500,144.5800,144.8600,2241
2008-07-14,21:20:00,144.8500,145.1200,144.8200,145.0500,1048
2008-07-14,21:25:00,145.0500,145.3800,144.9000,145.2000,1099
2008-07-14,21:30:00,145.1900,145.2000,144.6600,144.8500,1758
2008-07-14,21:35:00,144.8500,144.8700,144.2800,144.4300,2824
2008-07-14,21:40:00,144.4300,144.7200,144.2900,144.4800,1846
2008-07-14,21:45:00,144.5100,145.0000,144.4900,144.9000,2284
2008-07-14,21:50:00,144.9200,145.5200,144.8000,145.3500,2631
2008-07-14,21:55:00,145.3500,145.4400,144.8000,144.8200,2832
2008-07-14,22:00:00,144.8500,145.3900,144.8300,145.3300,2132
2008-07-14,22:05:00,145.3000,145.6500,145.2200,145.5500,2017
2008-07-14,22:10:00,145.5300,145.9300,145.3800,145.4500,2945
2008-07-14,22:15:00,145.4500,145.9200,145.4000,145.7000,2114
2008-07-14,22:20:00,145.7000,146.1000,145.5900,146.0400,2590
2008-07-14,22:25:00,146.0200,146.3700,146.0100,146.0800,3395
2008-07-14,22:30:00,146.0700,146.2600,145.8700,145.9500,1726
2008-07-14,22:35:00,145.9000,145.9400,145.5300,145.5800,2004
2008-07-14,22:40:00,145.5800,145.8300,145.3500,145.4800,1758
2008-07-14,22:45:00,145.4600,145.8000,145.4100,145.7700,1271
2008-07-14,22:50:00,145.7700,145.7700,145.2000,145.3500,1784
2008-07-14,22:55:00,145.3300,145.3700,144.9200,145.0400,2525
2008-07-14,23:00:00,145.0200,145.0800,144.7700,145.0300,1674
2008-07-14,23:05:00,145.0400,145.2700,144.9100,145.1800,1414
2008-07-14,23:10:00,145.1700,145.1800,144.5900,144.6400,1783
2008-07-14,23:15:00,144.6400,144.9200,144.5200,144.5900,2054
2008-07-14,23:20:00,144.5700,144.8600,144.4100,144.8300,2225
2008-07-14,23:25:00,144.8000,144.9500,144.3200,144.4500,2504
2008-07-14,23:30:00,144.4500,144.9200,144.4300,144.7400,1754
2008-07-14,23:35:00,144.7400,144.7500,144.3300,144.4300,1745
2008-07-14,23:40:00,144.4400,144.5100,144.0500,144.4000,3794
2008-07-14,23:45:00,144.4000,144.4000,144.0100,144.1600,1499
2008-07-14,23:50:00,144.1500,144.7700,144.1100,144.6900,1796
2008-07-14,23:55:00,144.7000,144.8800,144.5900,144.7900,1236
2008-07-15,00:00:00,144.8100,145.1600,144.8000,144.8300,2082
2008-07-15,00:05:00,144.8600,144.9800,144.7500,144.9500,693
2008-07-15,00:10:00,144.9400,145.2800,144.9300,145.1600,1359
2008-07-15,00:15:00,145.1500,145.3700,144.9000,145.2900,1001
2008-07-15,00:20:00,145.2800,145.2800,145.0100,145.1100,1026
2008-07-15,00:25:00,145.1500,145.3400,145.1400,145.1500,1003
2008-07-15,00:30:00,145.1400,145.1800,144.6800,144.7900,1677
2008-07-15,00:35:00,144.7900,144.9400,144.6400,144.6900,1370
2008-07-15,00:40:00,144.6800,145.1100,144.6600,145.0400,844
2008-07-15,00:45:00,145.0600,145.1000,144.7000,144.7300,676
2008-07-15,00:50:00,144.7100,144.7100,144.5000,144.5300,1335
2008-07-15,00:55:00,144.5200,144.7500,144.4800,144.6500,788
2008-07-15,01:00:00,144.6800,145.0100,144.6300,144.8300,1144
2008-07-15,01:05:00,144.8400,145.0700,144.8100,145.0300,576
2008-07-15,01:10:00,145.0500,145.4000,144.8800,145.1800,1391
2008-07-15,01:15:00,145.2000,145.2700,144.8200,144.9000,1023
2008-07-15,01:20:00,144.9000,145.0600,144.7500,144.9400,836
2008-07-15,01:25:00,144.9400,145.0600,144.7500,144.8100,713
2008-07-15,01:30:00,144.8100,145.1900,144.5900,144.6400,2087
2008-07-15,01:35:00,144.6400,145.1000,144.6100,144.9000,1125
2008-07-15,01:40:00,144.8900,144.9300,144.5000,144.6200,1168
2008-07-15,01:45:00,144.6300,144.8000,144.1000,144.3200,2650
2008-07-15,01:50:00,144.3300,144.5300,144.0700,144.2900,1451
2008-07-15,01:55:00,144.3100,144.9800,144.2100,144.7900,2872
2008-07-15,02:00:00,144.7800,144.8000,144.3700,144.6400,1263
2008-07-15,02:05:00,144.6300,144.9800,144.4300,144.4600,1593
2008-07-15,02:10:00,144.4200,144.8200,144.2700,144.7500,1347
2008-07-15,02:15:00,144.7500,144.8600,144.3000,144.5300,2182
2008-07-15,02:20:00,144.5200,144.7400,144.4400,144.5900,1136
2008-07-15,02:25:00,144.6000,145.2500,144.5500,145.2100,5204
2008-07-15,02:30:00,145.2200,145.2500,145.1300,145.2100,1146
2008-07-15,02:35:00,145.2200,145.2800,145.1900,145.2800,420
2008-07-15,02:40:00,145.2600,145.3300,145.1800,145.2200,364
2008-07-15,02:45:00,145.2200,145.2700,145.1700,145.1700,226
2008-07-15,02:50:00,145.2000,145.2400,145.1800,145.2400,310
2008-07-15,02:55:00,145.2100,145.3300,145.1800,145.3300,226
2008-07-15,03:00:00,145.3300,145.3900,145.2200,145.2500,296
2008-07-15,03:05:00,145.2400,145.3000,145.2400,145.2600,113
2008-07-15,03:10:00,145.2600,145.3000,145.2400,145.3000,162
2008-07-15,03:15:00,145.2900,145.3000,145.1800,145.2000,109
2008-07-15,03:20:00,145.1900,145.2100,145.1800,145.1900,171
2008-07-15,03:25:00,145.1900,145.1900,145.1300,145.1700,185
2008-07-15,03:30:00,145.1900,145.1900,145.1300,145.1400,80
2008-07-15,03:35:00,145.1200,145.1500,145.0100,145.0900,314
2008-07-15,03:40:00,145.0900,145.1700,145.0900,145.1200,32
2008-07-15,03:45:00,145.1400,145.2100,145.0600,145.1000,150
2008-07-15,03:50:00,145.0800,145.1000,145.0200,145.0600,178
2008-07-15,03:55:00,145.0600,145.0600,144.9600,145.0000,186
2008-07-15,04:00:00,144.9700,145.2200,144.9700,145.2000,216
2008-07-15,04:05:00,145.1700,145.2000,145.1500,145.1500,35
2008-07-15,04:10:00,145.1800,145.1900,145.1400,145.1800,26
2008-07-15,04:15:00,145.1500,145.2300,145.1500,145.2100,33
2008-07-15,04:20:00,145.2300,145.2500,145.1900,145.2200,25
2008-07-15,04:25:00,145.2300,145.2300,145.1600,145.1800,41
2008-07-15,04:30:00,145.2000,145.2000,145.1600,145.1600,14
2008-07-15,04:35:00,145.1600,145.1700,145.1400,145.1400,44
2008-07-15,04:40:00,145.1400,145.2000,145.1300,145.1900,40
2008-07-15,04:45:00,145.1900,145.2000,145.1900,145.2000,4
2008-07-15,04:50:00,145.1900,145.2000,145.1700,145.1700,7
2008-07-15,04:55:00,145.1700,145.1700,145.1000,145.1000,52
2008-07-15,05:00:00,145.1200,145.1600,145.1000,145.1200,13
2008-07-15,05:05:00,145.1500,145.2000,145.1500,145.2000,9
2008-07-15,05:10:00,145.2000,145.2000,145.1400,145.2000,80
2008-07-15,06:00:00,145.1900,145.1900,145.1000,145.1300,51
2008-07-15,06:05:00,145.1100,145.1100,145.0100,145.0500,37
2008-07-15,06:10:00,145.0800,145.1000,145.0200,145.0200,26
2008-07-15,06:15:00,145.0200,145.0500,144.9800,145.0000,37
2008-07-15,06:20:00,145.0000,145.1000,145.0000,145.0300,12
2008-07-15,06:25:00,145.0200,145.0200,144.9600,145.0000,7
2008-07-15,06:30:00,145.0000,145.0600,144.9700,145.0600,20
2008-07-15,06:35:00,145.0600,145.0600,145.0600,145.0600,6
2008-07-15,06:40:00,145.0600,145.0600,145.0000,145.0600,7
2008-07-15,06:45:00,145.0600,145.0600,144.9700,145.0200,10
2008-07-15,06:50:00,145.0100,145.0600,145.0100,145.0100,15
2008-07-15,07:00:00,145.0200,145.0200,144.9800,144.9800,7
2008-07-15,07:05:00,144.9800,145.0600,144.9000,144.9000,24
2008-07-15,07:10:00,144.9400,145.0000,144.9100,144.9100,9
2008-07-15,07:15:00,144.9100,144.9100,144.8700,144.8700,26
2008-07-15,07:20:00,144.9500,144.9500,144.9000,144.9000,3
2008-07-15,07:25:00,144.9200,144.9700,144.8700,144.9700,11
2008-07-15,07:30:00,144.9700,144.9700,144.9300,144.9300,3
2008-07-15,07:35:00,144.9600,144.9700,144.9600,144.9700,3
2008-07-15,07:40:00,144.9400,144.9400,144.8800,144.8800,10
2008-07-15,07:45:00,144.9400,145.0300,144.9400,144.9500,20
2008-07-15,07:50:00,144.9700,144.9700,144.9700,144.9700,3
2008-07-15,07:55:00,144.9200,144.9700,144.9100,144.9100,5
2008-07-15,08:00:00,144.9000,144.9600,144.8900,144.9600,5
2008-07-15,08:05:00,144.9800,145.0000,144.9800,145.0000,8
2008-07-15,08:10:00,145.0000,145.0000,145.0000,145.0000,2
2008-07-15,08:15:00,144.9500,144.9500,144.8500,144.8600,20
2008-07-15,08:20:00,144.8400,144.8900,144.8400,144.8600,3
2008-07-15,08:25:00,144.8300,144.8600,144.8200,144.8400,10
2008-07-15,08:30:00,144.8500,144.8500,144.8500,144.8500,2
2008-07-15,08:35:00,144.8500,144.8500,144.8200,144.8400,8
2008-07-15,08:40:00,144.8400,144.8500,144.8100,144.8100,9
2008-07-15,08:45:00,144.8200,144.8200,144.8100,144.8200,14
2008-07-15,08:50:00,144.8600,144.9000,144.8600,144.9000,8
2008-07-15,08:55:00,144.9000,144.9500,144.9000,144.9500,5
2008-07-15,09:00:00,145.0000,145.0100,144.9900,145.0100,4
2008-07-15,09:05:00,145.0100,145.0200,144.9000,144.9000,10
2008-07-15,09:10:00,144.9000,144.9000,144.8400,144.9000,5
2008-07-15,09:15:00,144.9200,145.0200,144.9200,145.0200,6
2008-07-15,09:20:00,145.0200,145.0200,144.9600,144.9600,7
2008-07-15,09:25:00,144.9700,144.9700,144.9000,144.9000,2
2008-07-15,09:30:00,144.8800,144.9600,144.8800,144.9600,3
2008-07-15,09:40:00,144.9500,144.9500,144.9200,144.9300,13
2008-07-15,09:45:00,144.8900,144.8900,144.7200,144.7500,93
2008-07-15,09:50:00,144.7500,144.7500,144.7400,144.7500,15
2008-07-15,09:55:00,144.7500,144.7500,144.7100,144.7400,20
2008-07-15,10:00:00,144.7500,144.7500,144.7300,144.7300,14
2008-07-15,10:05:00,144.7100,144.7200,144.7100,144.7200,5
2008-07-15,10:15:00,144.7400,144.7400,144.7400,144.7400,3
2008-07-15,10:20:00,144.7400,144.7400,144.7200,144.7200,3
2008-07-15,10:25:00,144.7500,144.7500,144.7400,144.7400,19
2008-07-15,10:30:00,144.7400,144.7500,144.7400,144.7500,14
2008-07-15,10:35:00,144.7400,144.7900,144.7400,144.7800,19
2008-07-15,10:40:00,144.7700,144.7700,144.7300,144.7500,16
2008-07-15,10:45:00,144.7500,144.8100,144.7500,144.8000,24
2008-07-15,10:50:00,144.8200,144.8400,144.8200,144.8400,3
2008-07-15,10:55:00,144.8700,144.9200,144.8500,144.9200,35
2008-07-15,11:00:00,144.9200,144.9400,144.9200,144.9400,7
2008-07-15,11:05:00,144.9400,145.0000,144.9400,145.0000,17
2008-07-15,11:10:00,145.0000,145.0400,144.9800,144.9900,46
2008-07-15,11:15:00,144.9900,145.0400,144.9900,145.0000,13
2008-07-15,11:20:00,145.0300,145.0300,144.9800,144.9800,18
2008-07-15,11:25:00,145.0000,145.0200,145.0000,145.0200,3
2008-07-15,11:30:00,145.0300,145.0600,145.0300,145.0500,11
2008-07-15,11:35:00,145.0500,145.0800,145.0500,145.0800,17
2008-07-15,11:40:00,145.0600,145.0800,145.0600,145.0800,6
2008-07-15,11:45:00,145.0400,145.0800,145.0400,145.0500,15
2008-07-15,11:50:00,145.0700,145.1700,145.0500,145.1200,33
2008-07-15,11:55:00,145.1400,145.1500,145.1200,145.1500,5
2008-07-15,12:00:00,145.1400,145.1500,145.1100,145.1100,16
2008-07-15,12:05:00,145.1500,145.1500,145.1000,145.1000,19
2008-07-15,12:10:00,145.1000,145.1600,145.1000,145.1600,6
2008-07-15,12:15:00,145.1500,145.1800,145.1200,145.1800,10
2008-07-15,12:20:00,145.1200,145.1500,145.1200,145.1500,3
2008-07-15,12:25:00,145.1500,145.1500,145.1500,145.1500,1
2008-07-15,12:30:00,145.1400,145.1500,145.0300,145.0500,45
2008-07-15,12:35:00,145.0400,145.0500,145.0300,145.0400,19
2008-07-15,12:40:00,145.0500,145.0600,145.0500,145.0500,9
2008-07-15,12:45:00,145.0500,145.0700,145.0300,145.0300,8
2008-07-15,12:50:00,145.0200,145.0200,144.9200,144.9600,37
2008-07-15,12:55:00,144.8900,144.8900,144.8700,144.8700,5
2008-07-15,13:00:00,144.8600,144.9500,144.8600,144.9400,17
2008-07-15,13:05:00,144.9300,144.9400,144.9200,144.9400,6
2008-07-15,13:10:00,144.9500,145.0900,144.9500,144.9800,11
2008-07-15,13:15:00,144.9700,144.9700,144.9000,144.9100,17
2008-07-15,13:20:00,144.9000,144.9000,144.8500,144.8600,55
2008-07-15,13:25:00,144.8700,144.9200,144.8700,144.9200,24
2008-07-15,13:30:00,144.9300,144.9800,144.9300,144.9800,3
2008-07-15,13:35:00,144.9700,144.9900,144.9400,144.9400,7
2008-07-15,13:40:00,144.9700,144.9700,144.9500,144.9500,2
2008-07-15,13:45:00,144.9500,144.9500,144.9300,144.9300,2
2008-07-15,13:50:00,144.9100,144.9200,144.9000,144.9000,19
2008-07-15,13:55:00,144.8800,144.9400,144.8800,144.9400,13
2008-07-15,14:00:00,144.9500,145.0300,144.9500,144.9800,23
2008-07-15,14:05:00,145.0200,145.0300,144.9600,145.0000,18
2008-07-15,14:10:00,144.9900,145.0700,144.9900,145.0400,23
2008-07-15,14:15:00,145.0400,145.1200,145.0400,145.1000,23
2008-07-15,14:20:00,145.1100,145.1500,145.1000,145.1400,46
2008-07-15,14:25:00,145.1400,145.1600,145.1300,145.1600,24
2008-07-15,14:30:00,145.1500,145.2000,145.1400,145.1400,55
2008-07-15,14:35:00,145.1300,145.2000,144.9800,145.0000,273
2008-07-15,14:40:00,145.0000,145.0900,144.9000,144.9600,124
2008-07-15,14:45:00,144.9600,145.2000,144.9600,145.0200,113
2008-07-15,14:50:00,145.0500,145.0800,144.9900,145.0400,75
2008-07-15,14:55:00,145.0300,145.1000,145.0000,145.1000,47
2008-07-15,15:00:00,145.0500,145.0800,145.0200,145.0700,45
2008-07-15,15:05:00,145.0900,145.1800,145.0000,145.0300,91
2008-07-15,15:10:00,145.0200,145.0600,145.0000,145.0100,27
2008-07-15,15:15:00,145.0100,145.0300,144.8800,144.9200,109
2008-07-15,15:20:00,144.9000,145.0000,144.9000,144.9200,50
2008-07-15,15:25:00,144.9500,145.0300,144.9500,145.0200,30
2008-07-15,15:30:00,145.0100,145.0100,144.7400,144.8400,167
2008-07-15,15:35:00,144.8300,144.8600,144.7300,144.7600,129
2008-07-15,15:40:00,144.7400,144.7800,144.5100,144.6500,238
2008-07-15,15:45:00,144.6400,144.7000,144.6200,144.6500,55
2008-07-15,15:50:00,144.6500,144.9500,144.6300,144.9100,143
2008-07-15,15:55:00,144.9000,144.9900,144.7700,144.7700,105
2008-07-15,16:00:00,144.7800,144.7800,144.5400,144.6900,188
2008-07-15,16:05:00,144.6600,144.8000,144.6200,144.7200,93
2008-07-15,16:10:00,144.7500,144.8600,144.7000,144.8000,161
2008-07-15,16:15:00,144.8000,145.3100,144.7400,145.0000,878
2008-07-15,16:20:00,145.0500,145.5800,145.0500,145.4600,840
2008-07-15,16:25:00,145.4600,145.5300,145.1600,145.4200,472
2008-07-15,16:30:00,145.4000,145.5900,145.3700,145.4500,208
2008-07-15,16:35:00,145.4300,145.8400,145.4000,145.7400,544
2008-07-15,16:40:00,145.7500,145.7900,145.5200,145.5300,356
2008-07-15,16:45:00,145.5500,145.6400,145.5000,145.6100,178
2008-07-15,16:50:00,145.6200,145.7600,145.6100,145.7600,170
2008-07-15,16:55:00,145.7700,145.7700,145.5300,145.5800,133
2008-07-15,17:00:00,145.5500,145.5900,145.3800,145.5600,97
2008-07-15,17:05:00,145.5800,145.7000,145.5500,145.6700,83
2008-07-15,17:10:00,145.6500,145.9500,145.6400,145.8800,563
2008-07-15,17:15:00,145.8800,146.1100,145.8100,145.9400,634
2008-07-15,17:20:00,146.0000,146.1100,145.9800,146.0500,500
2008-07-15,17:25:00,146.0500,146.2500,146.0500,146.1600,489
2008-07-15,17:30:00,146.1700,146.5500,146.0800,146.4300,1150
2008-07-15,17:35:00,146.4500,146.5500,146.2300,146.2700,714
2008-07-15,17:40:00,146.2600,146.4800,146.1900,146.4800,451
2008-07-15,17:45:00,146.4600,146.4800,146.3100,146.3300,95
2008-07-15,17:50:00,146.3400,146.3700,146.2000,146.2400,229
2008-07-15,17:55:00,146.2500,146.2700,146.1000,146.1200,229
2008-07-15,18:00:00,146.1100,146.2200,145.9000,146.2200,408
2008-07-15,18:05:00,146.2000,146.5400,146.1900,146.3800,508
2008-07-15,18:10:00,146.3600,146.5400,146.3200,146.3900,291
2008-07-15,18:15:00,146.4200,146.5100,146.3500,146.4700,192
2008-07-15,18:20:00,146.4700,146.5400,146.2500,146.3200,311
2008-07-15,18:25:00,146.3000,146.3200,146.2200,146.2500,249
2008-07-15,18:30:00,146.2600,146.2700,146.0600,146.2600,304
2008-07-15,18:35:00,146.2600,146.3600,146.1900,146.3200,186
2008-07-15,18:40:00,146.3300,146.4500,146.2700,146.3500,165
2008-07-15,18:45:00,146.3600,146.7300,146.3400,146.6100,590
2008-07-15,18:50:00,146.6300,146.6700,146.3800,146.4000,381
2008-07-15,18:55:00,146.4200,146.5800,146.3800,146.5000,108
2008-07-15,19:00:00,146.5000,146.5200,146.2700,146.3500,201
2008-07-15,19:05:00,146.3300,146.3300,145.7800,145.9200,782
2008-07-15,19:10:00,145.9200,146.2200,145.9100,146.0000,318
2008-07-15,19:15:00,146.0000,146.0200,145.8500,145.9600,283
2008-07-15,19:20:00,145.9600,146.4200,145.9600,146.2200,380
2008-07-15,19:25:00,146.2200,146.5400,146.1800,146.3900,488
2008-07-15,19:30:00,146.3900,146.4100,146.2300,146.2400,309
2008-07-15,19:35:00,146.2500,146.4000,146.1500,146.3800,227
2008-07-15,19:40:00,146.3700,146.4900,146.3400,146.4700,197
2008-07-15,19:45:00,146.4600,146.6600,146.4200,146.6400,669
2008-07-15,19:50:00,146.6400,146.6400,146.4800,146.5200,238
2008-07-15,19:55:00,146.5200,146.5200,146.2600,146.3300,398
2008-07-15,20:00:00,146.3400,146.4400,146.3100,146.3900,223
2008-07-15,20:05:00,146.3800,146.5500,146.3400,146.5100,471
2008-07-15,20:10:00,146.5000,146.5300,146.5000,146.5000,154
2008-07-15,20:15:00,146.5000,146.5100,146.3700,146.4200,298
2008-07-15,20:20:00,146.4200,146.4900,146.2700,146.3700,200
2008-07-15,20:25:00,146.3800,146.4000,146.3200,146.3500,131
2008-07-15,20:30:00,146.3500,146.5300,145.9000,146.4000,944
2008-07-15,20:35:00,146.4000,146.4400,146.1100,146.1200,363
2008-07-15,20:40:00,146.1200,146.2000,146.0000,146.0600,662
2008-07-15,20:45:00,146.0600,146.1900,146.0300,146.1600,478
2008-07-15,20:50:00,146.1700,146.2700,145.9900,146.0300,620
2008-07-15,20:55:00,146.0200,146.2500,146.0100,146.0400,549
2008-07-15,21:00:00,146.0400,146.1000,145.5600,145.6000,2943
2008-07-15,21:05:00,145.6000,146.0200,145.5500,145.8300,1241
2008-07-15,21:10:00,145.8400,146.3500,145.8200,146.0200,1816
2008-07-15,21:15:00,146.0300,146.0600,145.5600,145.6300,1533
2008-07-15,21:20:00,145.6400,145.8600,145.2100,145.5100,3213
2008-07-15,21:25:00,145.5100,145.5900,145.1900,145.5500,1670
2008-07-15,21:30:00,145.5200,145.8200,145.5000,145.7500,1324
2008-07-15,21:35:00,145.7500,145.9000,145.5800,145.6800,1751
2008-07-15,21:40:00,145.6500,145.7900,145.4100,145.7200,1488
2008-07-15,21:45:00,145.7000,145.7000,145.4200,145.5100,1484
2008-07-15,21:50:00,145.5000,145.8100,145.2800,145.2900,1828
2008-07-15,21:55:00,145.3000,145.5300,145.2600,145.4000,1057
2008-07-15,22:00:00,145.4000,145.8600,145.3700,145.7300,2371
2008-07-15,22:05:00,145.7100,145.7100,144.6400,144.9600,5537
2008-07-15,22:10:00,145.0000,145.0300,143.4000,143.4000,7641
2008-07-15,22:15:00,143.4400,143.9900,143.4000,143.8800,5150
2008-07-15,22:20:00,143.9000,144.2800,143.7500,144.2000,2858
2008-07-15,22:25:00,144.1900,144.8400,144.1400,144.3500,4852
2008-07-15,22:30:00,144.3500,144.6300,143.7200,144.0000,3997
2008-07-15,22:35:00,144.0000,144.1800,143.6400,144.0700,2560
2008-07-15,22:40:00,144.0800,144.1600,143.4700,143.4700,2470
2008-07-15,22:45:00,143.4800,143.5200,143.0500,143.2300,4356
2008-07-15,22:50:00,143.2200,143.6200,142.5300,142.7200,5609
2008-07-15,22:55:00,142.7300,143.0100,142.2000,142.2400,4744
2008-07-15,23:00:00,142.2400,142.3000,140.2700,140.3500,13429
2008-07-15,23:05:00,140.3500,140.3600,135.9200,138.8000,22898
2008-07-15,23:10:00,138.8000,139.1900,137.7800,138.5200,10208
2008-07-15,23:15:00,138.5200,138.6400,137.0900,137.1100,7089
2008-07-15,23:20:00,137.1100,137.4700,136.2800,136.5400,10828
2008-07-15,23:25:00,136.5400,137.6700,136.2300,137.6300,7484
2008-07-15,23:30:00,137.6400,138.9100,137.5500,138.8500,6956
2008-07-15,23:35:00,138.8800,139.0700,138.6400,138.8600,5017
2008-07-15,23:40:00,138.8300,138.8500,138.3800,138.7200,4065
2008-07-15,23:45:00,138.7000,139.5000,138.6700,139.2300,5214
2008-07-15,23:50:00,139.2300,139.4500,138.0500,138.1800,4863
2008-07-15,23:55:00,138.1800,138.9100,138.1600,138.3800,3146
2008-07-16,00:00:00,138.3600,138.9400,138.3400,138.5600,2447
2008-07-16,00:05:00,138.5600,138.8500,138.4000,138.4400,1620
2008-07-16,00:10:00,138.4200,138.7000,137.9600,137.9900,2348
2008-07-16,00:15:00,137.9900,138.0400,137.7600,138.0000,2938
2008-07-16,00:20:00,137.9800,138.1500,137.6800,137.9800,2234
2008-07-16,00:25:00,138.0000,138.1000,137.2200,137.7200,2627
2008-07-16,00:30:00,137.7200,137.7200,136.9900,137.5400,3445
2008-07-16,00:35:00,137.5500,137.9700,137.5100,137.9300,1661
2008-07-16,00:40:00,137.9300,138.0000,137.6800,137.8500,1017
2008-07-16,00:45:00,137.8500,138.2400,137.8400,138.1000,1458
2008-07-16,00:50:00,138.1300,138.2200,137.5300,137.5800,1326
2008-07-16,00:55:00,137.5800,137.7100,136.9900,137.0000,2492
2008-07-16,01:00:00,136.9900,137.5100,136.3900,137.3700,4894
2008-07-16,01:05:00,137.3600,137.5200,137.1000,137.3600,1899
2008-07-16,01:10:00,137.3600,137.9000,137.3300,137.7500,1525
2008-07-16,01:15:00,137.7500,137.9900,137.6300,137.9200,1276
2008-07-16,01:20:00,137.9300,138.3700,137.8600,138.1500,2338
2008-07-16,01:25:00,138.1800,138.6400,138.0800,138.4500,2450
2008-07-16,01:30:00,138.4600,138.8600,137.8500,137.9600,2883
2008-07-16,01:35:00,137.9800,138.3000,137.8400,137.9800,1755
2008-07-16,01:40:00,137.9800,138.7500,137.8900,138.4200,2038
2008-07-16,01:45:00,138.4000,138.5000,137.6400,137.6500,1775
2008-07-16,01:50:00,137.6400,138.3700,137.6100,138.0400,1906
2008-07-16,01:55:00,138.0800,138.1900,137.7400,137.9400,860
2008-07-16,02:00:00,137.9200,137.9500,137.3100,137.6100,2840
2008-07-16,02:05:00,137.6200,138.4600,137.5100,138.3200,2573
2008-07-16,02:10:00,138.3200,138.4100,137.8300,138.3800,1653
2008-07-16,02:15:00,138.3700,138.8500,138.1300,138.4100,2634
2008-07-16,02:20:00,138.4000,138.9900,138.3500,138.4300,4029
2008-07-16,02:25:00,138.4400,138.9000,138.1000,138.7500,8612
2008-07-16,02:30:00,138.7400,138.8000,138.4100,138.6400,1637
2008-07-16,02:35:00,138.6200,138.7200,138.5300,138.6500,839
2008-07-16,02:40:00,138.6700,138.6800,138.5400,138.5700,447
2008-07-16,02:45:00,138.5700,138.7400,138.5000,138.5000,184
2008-07-16,02:50:00,138.5100,138.5300,138.4000,138.5300,334
2008-07-16,02:55:00,138.5100,138.6900,138.5000,138.6900,287
2008-07-16,03:00:00,138.6900,138.7500,138.5800,138.6500,244
2008-07-16,03:05:00,138.6300,138.6500,138.5700,138.6400,127
2008-07-16,03:10:00,138.6500,138.6600,138.5600,138.5700,364
2008-07-16,03:15:00,138.5700,138.6000,138.5300,138.5300,144
2008-07-16,03:20:00,138.5400,138.6200,138.5200,138.5900,94
2008-07-16,03:25:00,138.6100,138.6300,138.5300,138.5500,55
2008-07-16,03:30:00,138.5600,138.6000,138.5300,138.5700,60
2008-07-16,03:35:00,138.5800,138.6000,138.5300,138.5300,36
2008-07-16,03:40:00,138.5400,138.6200,138.5100,138.6200,88
2008-07-16,03:45:00,138.5800,138.6200,138.5800,138.6200,83
2008-07-16,03:50:00,138.6200,138.6200,138.5600,138.5900,52
2008-07-16,03:55:00,138.5900,138.6100,138.5600,138.5800,62
2008-07-16,04:00:00,138.5800,138.6300,138.5500,138.5800,219
2008-07-16,04:05:00,138.5900,138.6100,138.5600,138.6000,16
2008-07-16,04:10:00,138.5900,138.7400,138.5900,138.7400,187
2008-07-16,04:15:00,138.7400,138.7500,138.6300,138.6400,86
2008-07-16,04:20:00,138.6700,138.7000,138.6700,138.6900,19
2008-07-16,04:25:00,138.6900,138.7200,138.6500,138.7000,83
2008-07-16,04:30:00,138.7200,138.7300,138.6300,138.6800,45
2008-07-16,04:35:00,138.6900,138.7200,138.6700,138.7200,15
2008-07-16,04:40:00,138.7200,138.8000,138.6900,138.7700,148
2008-07-16,04:45:00,138.7700,138.7700,138.7700,138.7700,6
2008-07-16,04:50:00,138.7700,138.8500,138.7600,138.8300,115
2008-07-16,04:55:00,138.8400,138.9000,138.8100,138.8800,60
2008-07-16,05:00:00,138.8600,138.9000,138.7600,138.7600,170
2008-07-16,05:05:00,138.7800,138.8700,138.7600,138.8700,13
2008-07-16,05:10:00,138.8700,138.8800,138.8100,138.8500,53
2008-07-16,06:00:00,138.7700,138.8400,138.4900,138.5500,92
2008-07-16,06:05:00,138.6000,138.6300,138.5600,138.5600,19
2008-07-16,06:10:00,138.6200,138.7000,138.6200,138.6300,11
2008-07-16,06:15:00,138.6000,138.6400,138.6000,138.6400,7
2008-07-16,06:20:00,138.6400,138.7000,138.6200,138.7000,55
2008-07-16,06:25:00,138.7400,138.8300,138.7400,138.8100,25
2008-07-16,06:30:00,138.7800,138.7800,138.7600,138.7600,67
2008-07-16,06:35:00,138.7600,138.8000,138.7600,138.7600,22
2008-07-16,06:40:00,138.7600,138.8000,138.7600,138.8000,3
2008-07-16,06:45:00,138.8100,138.8300,138.7600,138.7600,14
2008-07-16,06:50:00,138.7600,138.7700,138.7600,138.7600,18
2008-07-16,06:55:00,138.7600,138.7600,138.7600,138.7600,26
2008-07-16,07:00:00,138.7600,138.7600,138.7600,138.7600,4
2008-07-16,07:05:00,138.7600,138.8500,138.7600,138.8100,15
2008-07-16,07:10:00,138.7900,138.7900,138.7600,138.7800,14
2008-07-16,07:15:00,138.7800,138.7800,138.7000,138.7300,67
2008-07-16,07:20:00,138.7300,138.7300,138.6500,138.7100,36
2008-07-16,07:25:00,138.7200,138.7300,138.6800,138.7100,5
2008-07-16,07:30:00,138.6800,138.6800,138.6800,138.6800,6
2008-07-16,07:35:00,138.7000,138.7000,138.6500,138.6500,31
2008-07-16,07:40:00,138.6900,138.6900,138.5900,138.6400,36
2008-07-16,07:45:00,138.6200,138.6500,138.6200,138.6500,5
2008-07-16,07:50:00,138.6500,138.6500,138.6500,138.6500,5
2008-07-16,07:55:00,138.6100,138.6500,138.6100,138.6500,5
2008-07-16,08:00:00,138.6700,138.7300,138.6700,138.7300,22
2008-07-16,08:10:00,138.7000,138.7000,138.6300,138.6300,8
2008-07-16,08:15:00,138.6500,138.6500,138.6200,138.6400,3
2008-07-16,08:20:00,138.6900,138.7500,138.6900,138.7500,21
2008-07-16,08:25:00,138.7500,138.7600,138.7500,138.7500,7
2008-07-16,08:30:00,138.7200,138.7500,138.7200,138.7500,7
2008-07-16,08:35:00,138.7500,138.7600,138.7100,138.7200,21
2008-07-16,08:40:00,138.7500,138.7500,138.7300,138.7300,2
2008-07-16,08:45:00,138.7500,138.8600,138.7500,138.8300,17
2008-07-16,08:50:00,138.8300,138.9000,138.8300,138.8700,27
2008-07-16,08:55:00,138.8700,138.8900,138.8700,138.8800,5
2008-07-16,09:00:00,138.8600,138.9000,138.8600,138.8700,8
2008-07-16,09:05:00,138.8500,138.9000,138.8500,138.9000,2
2008-07-16,09:10:00,138.9000,138.9000,138.8600,138.8800,7
2008-07-16,09:15:00,138.8900,138.8900,138.8400,138.8700,6
2008-07-16,09:20:00,138.8700,138.8700,138.8400,138.8400,3
2008-07-16,09:25:00,138.8600,138.8600,138.8400,138.8600,3
2008-07-16,09:30:00,138.8400,138.8800,138.8400,138.8800,5
2008-07-16,09:35:00,138.8800,138.8800,138.6600,138.6800,134
2008-07-16,09:40:00,138.6800,138.8000,138.6800,138.8000,55
2008-07-16,09:45:00,138.8500,139.0000,138.8500,138.9900,68
2008-07-16,09:50:00,139.0000,139.0800,139.0000,139.0800,38
2008-07-16,09:55:00,139.0700,139.0700,139.0000,139.0000,13
2008-07-16,10:00:00,139.0500,139.0600,139.0500,139.0600,3
2008-07-16,10:05:00,139.0100,139.0500,139.0000,139.0000,5
2008-07-16,10:10:00,139.0200,139.0500,138.9900,138.9900,8
2008-07-16,10:15:00,138.9900,139.0500,138.9200,138.9900,42
2008-07-16,10:20:00,138.9700,139.0500,138.9600,139.0500,9
2008-07-16,10:25:00,139.0200,139.0500,138.9500,139.0300,26
2008-07-16,10:30:00,139.0000,139.0300,138.9600,139.0000,58
2008-07-16,10:35:00,138.9900,138.9900,138.9900,138.9900,5
2008-07-16,10:40:00,138.9600,138.9800,138.9500,138.9600,23
2008-07-16,10:45:00,138.9500,138.9500,138.8000,138.8000,41
2008-07-16,10:50:00,138.8000,138.8000,138.7100,138.7200,30
2008-07-16,10:55:00,138.7000,138.7400,138.6800,138.7100,31
2008-07-16,11:00:00,138.7200,138.7400,138.6800,138.7200,7
2008-07-16,11:05:00,138.7000,138.7100,138.6400,138.7100,25
2008-07-16,11:10:00,138.7100,138.7500,138.6600,138.6600,23
2008-07-16,11:15:00,138.7000,138.7000,138.6900,138.6900,5
2008-07-16,11:20:00,138.6800,138.7000,138.6400,138.6400,27
2008-07-16,11:25:00,138.6900,138.7000,138.6500,138.7000,13
2008-07-16,11:30:00,138.6900,138.7000,138.6900,138.7000,9
2008-07-16,11:35:00,138.7000,138.7600,138.7000,138.7600,44
2008-07-16,11:40:00,138.7600,138.7600,138.7300,138.7500,7
2008-07-16,11:45:00,138.6600,138.6900,138.6200,138.6200,5
2008-07-16,11:50:00,138.6900,138.6900,138.6700,138.6700,8
2008-07-16,11:55:00,138.6600,138.6800,138.6600,138.6800,11
2008-07-16,12:00:00,138.6800,138.7200,138.6800,138.7200,4
2008-07-16,12:05:00,138.7100,138.7100,138.6200,138.6200,33
2008-07-16,12:10:00,138.6900,138.6900,138.6700,138.6700,3
2008-07-16,12:15:00,138.6700,138.6800,138.5500,138.6000,109
2008-07-16,12:20:00,138.6400,138.6500,138.6100,138.6100,26
2008-07-16,12:25:00,138.6100,138.6400,138.5900,138.6400,3
2008-07-16,12:30:00,138.6300,138.6300,138.5000,138.5200,34
2008-07-16,12:35:00,138.5100,138.5400,138.4900,138.5200,92
2008-07-16,12:40:00,138.4900,138.4900,138.3700,138.4200,57
2008-07-16,12:45:00,138.3800,138.4300,138.3800,138.4000,8
2008-07-16,12:50:00,138.4000,138.4200,138.3800,138.4200,20
2008-07-16,12:55:00,138.3800,138.4200,138.3800,138.4200,9
2008-07-16,13:00:00,138.4200,138.4200,138.3500,138.3800,16
2008-07-16,13:05:00,138.4000,138.4900,138.3700,138.3700,19
2008-07-16,13:10:00,138.4500,138.4500,138.4100,138.4100,22
2008-07-16,13:15:00,138.3800,138.4000,138.3000,138.3400,19
2008-07-16,13:20:00,138.3400,138.3400,138.1700,138.1800,68
2008-07-16,13:25:00,138.2000,138.2400,138.1900,138.1900,10
2008-07-16,13:30:00,138.1900,138.1900,138.0900,138.0900,57
2008-07-16,13:35:00,138.1000,138.1200,138.0500,138.1200,18
2008-07-16,13:40:00,138.1200,138.2000,138.1100,138.2000,41
2008-07-16,13:45:00,138.1700,138.1700,138.0900,138.1200,11
2008-07-16,13:50:00,138.1200,138.1400,137.2200,137.5000,390
2008-07-16,13:55:00,137.5000,137.6700,137.4000,137.4000,97
2008-07-16,14:00:00,137.4900,137.9700,137.4600,137.8200,127
2008-07-16,14:05:00,137.7900,137.8300,137.7000,137.7600,42
2008-07-16,14:10:00,137.7700,138.0600,137.7300,138.0200,96
2008-07-16,14:15:00,138.0600,138.2100,137.9800,138.2100,76
2008-07-16,14:20:00,138.2100,138.3400,138.1500,138.2100,182
2008-07-16,14:25:00,138.2100,138.3400,138.2100,138.3400,10
2008-07-16,14:30:00,138.3400,138.5000,138.3400,138.3600,62
2008-07-16,14:35:00,138.3500,138.5100,138.3200,138.4400,59
2008-07-16,14:40:00,138.4300,138.4500,138.3400,138.4100,30
2008-07-16,14:45:00,138.3800,138.4200,138.3200,138.4100,27
2008-07-16,14:50:00,138.4200,138.7300,138.4200,138.6500,102
2008-07-16,14:55:00,138.6800,138.7100,138.6000,138.6400,26
2008-07-16,15:00:00,138.6500,138.7500,138.6100,138.7300,44
2008-07-16,15:05:00,138.7400,138.9100,138.7400,138.9100,69
2008-07-16,15:10:00,138.9100,139.1800,138.9100,139.1100,481
2008-07-16,15:15:00,139.1200,139.2400,138.9200,139.1000,236
2008-07-16,15:20:00,139.1000,139.1600,138.9600,138.9900,108
2008-07-16,15:25:00,139.0600,139.1300,139.0200,139.1300,57
2008-07-16,15:30:00,139.1000,139.3000,138.9600,139.1500,395
2008-07-16,15:35:00,139.1000,139.1800,139.0700,139.1400,57
2008-07-16,15:40:00,139.1500,139.1700,138.8600,138.9400,147
2008-07-16,15:45:00,138.9300,138.9600,138.8200,138.8900,143
2008-07-16,15:50:00,138.8900,138.8900,138.2400,138.4300,432
2008-07-16,15:55:00,138.4000,138.4400,138.2600,138.2900,318
2008-07-16,16:00:00,138.2900,138.3200,138.0900,138.1700,518
2008-07-16,16:05:00,138.1600,138.2700,138.0900,138.2400,147
2008-07-16,16:10:00,138.2900,138.3400,138.2300,138.2700,60
2008-07-16,16:15:00,138.2800,138.3100,138.0300,138.0800,180
2008-07-16,16:20:00,138.0400,138.2100,138.0400,138.1600,163
2008-07-16,16:25:00,138.1800,138.3600,138.1200,138.3600,148
2008-07-16,16:30:00,138.3100,138.6900,138.2800,138.6700,365
2008-07-16,16:35:00,138.6500,138.8800,138.5700,138.8200,191
2008-07-16,16:40:00,138.8100,138.8100,138.6600,138.7200,90
2008-07-16,16:45:00,138.6700,138.7200,138.4600,138.4700,125
2008-07-16,16:50:00,138.4700,138.5800,138.4400,138.4900,146
2008-07-16,16:55:00,138.5000,138.7000,138.4700,138.7000,148
2008-07-16,17:00:00,138.7700,139.0000,138.6900,138.8900,306
2008-07-16,17:05:00,138.9200,139.0200,138.7800,138.7800,179
2008-07-16,17:10:00,138.8100,138.8100,138.4600,138.5500,184
2008-07-16,17:15:00,138.5500,138.7600,138.4800,138.5900,138
2008-07-16,17:20:00,138.5500,138.6200,138.5000,138.5500,61
2008-07-16,17:25:00,138.5800,138.6700,138.5500,138.5500,52
2008-07-16,17:30:00,138.5500,138.6400,138.4900,138.5800,177
2008-07-16,17:35:00,138.6100,138.6100,138.3700,138.4100,211
2008-07-16,17:40:00,138.4500,138.5800,138.3800,138.5700,139
2008-07-16,17:45:00,138.5800,138.6300,138.4400,138.6000,45
2008-07-16,17:50:00,138.6100,138.7400,138.5600,138.7300,146
2008-07-16,17:55:00,138.7400,138.8200,138.6700,138.8100,218
2008-07-16,18:00:00,138.8000,138.9600,138.7400,138.8200,220
2008-07-16,18:05:00,138.8300,138.8300,138.7100,138.7900,88
2008-07-16,18:10:00,138.7800,138.8000,138.6400,138.7200,53
2008-07-16,18:15:00,138.7100,138.7600,138.5800,138.6100,151
2008-07-16,18:20:00,138.6000,138.6500,138.4400,138.4800,184
2008-07-16,18:25:00,138.5200,138.5200,138.2500,138.2700,301
2008-07-16,18:30:00,138.2700,138.2700,137.9100,137.9800,627
2008-07-16,18:35:00,138.0000,138.1500,137.8600,137.9300,409
2008-07-16,18:40:00,137.9300,137.9400,137.0300,137.3500,1460
2008-07-16,18:45:00,137.3500,137.5300,136.6300,136.7400,1033
2008-07-16,18:50:00,136.7400,137.1200,136.4000,136.6900,1419
2008-07-16,18:55:00,136.7000,137.1600,136.6000,137.1400,680
2008-07-16,19:00:00,137.1400,137.6400,137.0100,137.0500,608
2008-07-16,19:05:00,137.0600,137.2000,136.9900,137.0800,345
2008-07-16,19:10:00,137.1100,137.1700,136.8800,136.9700,296
2008-07-16,19:15:00,136.9800,137.0300,136.8200,136.8200,226
2008-07-16,19:20:00,136.8100,136.8400,136.4700,136.4800,905
2008-07-16,19:25:00,136.4700,136.6500,136.1700,136.6400,1306
2008-07-16,19:30:00,136.6800,136.7300,136.4200,136.5700,567
2008-07-16,19:35:00,136.5300,136.8400,136.4900,136.8300,534
2008-07-16,19:40:00,136.8400,137.3000,136.8000,137.1000,787
2008-07-16,19:45:00,137.1300,137.3100,136.9200,137.3100,466
2008-07-16,19:50:00,137.2800,137.6200,137.2700,137.4100,612
2008-07-16,19:55:00,137.4500,137.4600,137.0800,137.2600,409
2008-07-16,20:00:00,137.2300,137.3600,136.9300,137.0000,278
2008-07-16,20:05:00,136.9900,137.0100,136.6500,136.7500,400
2008-07-16,20:10:00,136.7500,137.6000,136.7400,137.1400,837
2008-07-16,20:15:00,137.2400,137.4900,137.1800,137.4800,498
2008-07-16,20:20:00,137.4300,137.8000,137.4300,137.4500,841
2008-07-16,20:25:00,137.4600,137.4900,137.2900,137.4700,239
2008-07-16,20:30:00,137.4600,137.5100,137.1000,137.2000,765
2008-07-16,20:35:00,137.2400,137.8000,137.2000,137.6900,773
2008-07-16,20:40:00,137.6900,138.0000,137.6900,137.7100,1190
2008-07-16,20:45:00,137.7000,138.3000,137.6200,138.2600,1292
2008-07-16,20:50:00,138.2700,138.7800,138.2500,138.6500,2194
2008-07-16,20:55:00,138.6800,138.9700,138.5100,138.7200,1543
2008-07-16,21:00:00,138.7700,138.8000,138.0200,138.2900,2513
2008-07-16,21:05:00,138.3300,138.6100,138.1400,138.4400,1132
2008-07-16,21:10:00,138.4300,138.4700,137.7200,138.0400,1937
2008-07-16,21:15:00,138.0300,138.0900,137.5100,137.5700,1724
2008-07-16,21:20:00,137.5600,137.6400,137.1800,137.4400,2174
2008-07-16,21:25:00,137.4300,137.8500,137.4200,137.7800,1053
2008-07-16,21:30:00,137.7600,137.9500,137.4500,137.8700,896
2008-07-16,21:35:00,137.8700,138.1200,137.7500,137.9100,1090
2008-07-16,21:40:00,137.8900,138.1200,137.7100,138.0600,804
2008-07-16,21:45:00,138.0400,138.3400,137.8700,138.1600,1324
2008-07-16,21:50:00,138.1200,138.1200,137.6300,137.6700,1130
2008-07-16,21:55:00,137.6600,137.7300,137.3900,137.6400,1257
2008-07-16,22:00:00,137.6300,137.8200,137.3600,137.4600,986
2008-07-16,22:05:00,137.4600,137.5900,137.0600,137.4500,2063
2008-07-16,22:10:00,137.4500,137.8000,137.4500,137.7900,1058
2008-07-16,22:15:00,137.8100,138.0000,137.6300,138.0000,1027
2008-07-16,22:20:00,138.0000,138.0500,137.8200,137.9200,582
2008-07-16,22:25:00,137.9200,137.9500,137.3400,137.4500,1483
2008-07-16,22:30:00,137.4300,137.9400,137.2600,137.5000,1300
2008-07-16,22:35:00,137.5000,137.5000,132.7700,132.8900,25066
2008-07-16,22:40:00,132.8800,133.7600,132.1000,133.7100,15177
2008-07-16,22:45:00,133.7200,134.3500,133.2700,133.7500,7853
2008-07-16,22:50:00,133.7700,133.8500,133.0900,133.3100,4294
2008-07-16,22:55:00,133.3300,133.8200,133.2700,133.8000,3512
2008-07-16,23:00:00,133.7900,134.0200,133.5200,133.6400,3214
2008-07-16,23:05:00,133.6300,133.9300,133.5000,133.7700,2296
2008-07-16,23:10:00,133.7600,133.8300,133.5400,133.6700,1941
2008-07-16,23:15:00,133.6700,133.9200,133.5700,133.6200,1541
2008-07-16,23:20:00,133.6500,134.4300,133.6500,134.4200,3150
2008-07-16,23:25:00,134.4200,134.4700,133.9500,134.1900,2982
2008-07-16,23:30:00,134.1700,134.2900,134.0100,134.1600,2177
2008-07-16,23:35:00,134.1600,134.4700,133.9700,134.2600,2359
2008-07-16,23:40:00,134.2900,134.8400,133.9100,134.7100,2879
2008-07-16,23:45:00,134.6900,135.4400,134.5800,135.0400,5102
2008-07-16,23:50:00,135.0500,135.1200,134.4500,134.7200,2878
2008-07-16,23:55:00,134.7200,134.7200,134.2700,134.4000,1949
2008-07-17,00:00:00,134.4200,134.7500,134.3400,134.7500,1363
2008-07-17,00:05:00,134.7700,134.9100,134.5700,134.7100,1429
2008-07-17,00:10:00,134.7300,134.7600,134.1800,134.2100,1771
2008-07-17,00:15:00,134.2400,134.3100,134.0100,134.1300,1957
2008-07-17,00:20:00,134.1500,134.7000,134.1000,134.4200,1748
2008-07-17,00:25:00,134.4200,134.5500,134.0900,134.3300,1127
2008-07-17,00:30:00,134.3400,134.6400,134.2400,134.4400,895
2008-07-17,00:35:00,134.4500,134.6400,134.2000,134.4300,1148
2008-07-17,00:40:00,134.4200,134.8300,134.3000,134.7100,1531
2008-07-17,00:45:00,134.7200,135.3000,134.6900,135.1700,2007
2008-07-17,00:50:00,135.1800,135.1800,134.5800,134.7700,1343
2008-07-17,00:55:00,134.7500,135.0900,134.7500,134.8800,1434
2008-07-17,01:00:00,134.8700,134.9100,134.6000,134.7500,894
2008-07-17,01:05:00,134.7500,135.0900,134.5200,134.9400,1214
2008-07-17,01:10:00,134.9300,135.1000,134.5600,134.6600,1327
2008-07-17,01:15:00,134.6700,134.7800,134.3600,134.7800,1566
2008-07-17,01:20:00,134.7800,134.8600,134.5800,134.7300,892
2008-07-17,01:25:00,134.7100,134.8800,134.5700,134.7200,939
2008-07-17,01:30:00,134.6800,134.9800,134.6300,134.6600,894
2008-07-17,01:35:00,134.7000,134.9500,134.6300,134.8400,523
2008-07-17,01:40:00,134.8400,134.9000,134.5100,134.6200,1291
2008-07-17,01:45:00,134.6000,134.6600,134.1500,134.5000,2266
2008-07-17,01:50:00,134.5000,134.5800,134.2900,134.3900,1277
2008-07-17,01:55:00,134.3900,134.8100,134.1300,134.5000,2248
2008-07-17,02:00:00,134.5000,134.5100,134.0800,134.3100,1711
2008-07-17,02:05:00,134.3100,134.9500,134.2400,134.7800,2270
2008-07-17,02:10:00,134.7600,134.8900,134.6000,134.6600,1323
2008-07-17,02:15:00,134.6400,134.7700,134.4500,134.5300,1673
2008-07-17,02:20:00,134.5300,134.7500,134.4600,134.4700,1347
2008-07-17,02:25:00,134.4500,134.7100,134.1100,134.6300,5186
2008-07-17,02:30:00,134.6200,134.7500,134.5500,134.6800,1743
2008-07-17,02:35:00,134.6900,134.7100,134.4200,134.5300,677
2008-07-17,02:40:00,134.5300,134.5400,134.0500,134.3900,906
2008-07-17,02:45:00,134.4200,134.5700,134.3800,134.4600,300
2008-07-17,02:50:00,134.4600,134.5000,134.3200,134.3400,186
2008-07-17,02:55:00,134.3100,134.5000,134.2400,134.4900,258
2008-07-17,03:00:00,134.4900,134.6000,134.4300,134.5000,235
2008-07-17,03:05:00,134.5200,134.5600,134.4500,134.5500,207
2008-07-17,03:10:00,134.5200,134.5800,134.5100,134.5100,98
2008-07-17,03:15:00,134.5200,134.5200,134.4400,134.4600,90
2008-07-17,03:20:00,134.4900,134.4900,134.4100,134.4500,102
2008-07-17,03:25:00,134.4500,134.4500,134.2600,134.2600,209
2008-07-17,03:30:00,134.2800,134.3200,134.2400,134.2900,162
2008-07-17,03:35:00,134.2800,134.2800,134.2000,134.2000,98
2008-07-17,03:40:00,134.2200,134.2500,134.1800,134.2100,123
2008-07-17,03:45:00,134.2300,134.2700,134.1800,134.2400,120
2008-07-17,03:50:00,134.2500,134.2800,134.2100,134.2200,91
2008-07-17,03:55:00,134.2300,134.3400,134.2100,134.3400,315
2008-07-17,04:00:00,134.3300,134.4600,134.3000,134.4500,77
2008-07-17,04:05:00,134.4200,134.5300,134.4100,134.5100,199
2008-07-17,04:10:00,134.5000,134.5100,134.4600,134.4600,62
2008-07-17,04:15:00,134.4800,134.5400,134.4800,134.5400,28
2008-07-17,04:20:00,134.5400,134.7200,134.5400,134.7200,207
2008-07-17,04:25:00,134.6900,134.7200,134.6100,134.6700,72
2008-07-17,04:30:00,134.6500,134.7800,134.6500,134.7700,136
2008-07-17,04:35:00,134.7800,134.7800,134.7000,134.7500,82
2008-07-17,04:40:00,134.7300,134.8200,134.7200,134.7900,61
2008-07-17,04:45:00,134.8100,134.9300,134.8100,134.9300,70
2008-07-17,04:50:00,134.9400,134.9700,134.9100,134.9600,113
2008-07-17,04:55:00,134.9600,134.9800,134.9400,134.9800,37
2008-07-17,05:00:00,134.9800,134.9800,134.9600,134.9600,25
2008-07-17,05:05:00,134.9600,135.1100,134.9600,135.0700,318
2008-07-17,05:10:00,135.0900,135.1000,135.0200,135.1000,93
2008-07-17,06:00:00,135.1100,135.1100,134.8100,134.8100,40
2008-07-17,06:05:00,134.8400,134.8600,134.8000,134.8600,8
2008-07-17,06:10:00,134.8600,134.8600,134.7500,134.8300,12
2008-07-17,06:15:00,134.8000,134.8300,134.8000,134.8300,6
2008-07-17,06:20:00,134.8200,134.8800,134.8000,134.8300,40
2008-07-17,06:25:00,134.8200,134.8400,134.8100,134.8200,40
2008-07-17,06:30:00,134.8200,134.8500,134.8200,134.8200,62
2008-07-17,06:35:00,134.8500,134.8900,134.8500,134.8900,10
2008-07-17,06:40:00,134.8800,134.9100,134.8500,134.8500,3
2008-07-17,06:45:00,134.9200,134.9200,134.9000,134.9000,3
2008-07-17,06:50:00,134.8700,134.8900,134.8700,134.8900,3
2008-07-17,06:55:00,134.9200,134.9500,134.9200,134.9300,7
2008-07-17,07:00:00,134.9500,135.0000,134.9500,135.0000,18
2008-07-17,07:05:00,135.0000,135.0000,134.9500,134.9500,6
2008-07-17,07:10:00,135.0000,135.0800,134.9500,135.0800,20
2008-07-17,07:15:00,135.0100,135.0100,134.9800,134.9800,4
2008-07-17,07:20:00,135.0400,135.0500,135.0000,135.0500,8
2008-07-17,07:25:00,135.0500,135.1000,135.0500,135.1000,27
2008-07-17,07:30:00,135.0500,135.0700,135.0500,135.0600,4
2008-07-17,07:35:00,135.0500,135.0900,135.0500,135.0500,32
2008-07-17,07:40:00,135.0500,135.0500,134.9500,134.9500,26
2008-07-17,07:45:00,134.9900,134.9900,134.9500,134.9500,4
2008-07-17,07:50:00,134.9500,135.0000,134.9500,135.0000,4
2008-07-17,07:55:00,135.0000,135.0200,135.0000,135.0200,29
2008-07-17,08:00:00,135.0100,135.0500,135.0000,135.0500,23
2008-07-17,08:05:00,135.0300,135.0300,135.0000,135.0200,10
2008-07-17,08:10:00,135.0300,135.0700,135.0200,135.0300,6
2008-07-17,08:15:00,135.0500,135.0500,135.0000,135.0500,17
2008-07-17,08:20:00,135.0400,135.0400,134.9500,134.9500,21
2008-07-17,08:25:00,134.9800,134.9800,134.9500,134.9500,9
2008-07-17,08:30:00,134.9700,134.9900,134.9500,134.9900,21
2008-07-17,08:35:00,135.0300,135.0800,135.0200,135.0700,14
2008-07-17,08:40:00,135.0500,135.0500,135.0500,135.0500,1
2008-07-17,08:45:00,135.0300,135.0300,135.0300,135.0300,1
2008-07-17,08:50:00,135.0400,135.0400,135.0300,135.0300,2
2008-07-17,08:55:00,135.0400,135.0400,135.0400,135.0400,1
2008-07-17,09:00:00,135.0400,135.0400,135.0000,135.0000,10
2008-07-17,09:05:00,135.0000,135.0000,134.9900,134.9900,4
2008-07-17,09:10:00,134.9900,135.0800,134.9900,135.0500,23
2008-07-17,09:15:00,134.9800,134.9900,134.9800,134.9900,5
2008-07-17,09:20:00,135.0500,135.0500,135.0300,135.0300,3
2008-07-17,09:25:00,135.0300,135.0300,135.0000,135.0000,2
2008-07-17,09:30:00,135.0000,135.0600,135.0000,135.0600,7
2008-07-17,09:35:00,135.0100,135.0100,134.9900,135.0000,18
2008-07-17,09:40:00,134.9500,134.9500,134.8600,134.8600,33
2008-07-17,09:45:00,134.8600,134.8600,134.8200,134.8200,15
2008-07-17,09:50:00,134.8200,134.8800,134.8200,134.8600,5
2008-07-17,09:55:00,134.8500,134.8800,134.8200,134.8700,30
2008-07-17,10:00:00,134.8400,134.9200,134.8200,134.9100,27
2008-07-17,10:05:00,134.8700,134.8900,134.8500,134.8900,5
2008-07-17,10:10:00,134.8500,134.9000,134.8500,134.9000,17
2008-07-17,10:15:00,134.8700,134.9000,134.8700,134.9000,4
2008-07-17,10:20:00,134.8600,134.8600,134.8300,134.8300,5
2008-07-17,10:25:00,134.8600,134.9000,134.8600,134.8900,20
2008-07-17,10:30:00,134.9000,134.9000,134.9000,134.9000,1
2008-07-17,10:40:00,134.8800,134.8800,134.8800,134.8800,3
2008-07-17,10:45:00,134.8600,134.8600,134.8600,134.8600,1
2008-07-17,10:50:00,134.8700,134.8900,134.8600,134.8600,4
2008-07-17,10:55:00,134.8800,134.8900,134.8300,134.8300,11
2008-07-17,11:00:00,134.8900,134.8900,134.8900,134.8900,1
2008-07-17,11:05:00,134.8900,134.9100,134.8700,134.9100,17
2008-07-17,11:10:00,134.8500,134.8500,134.8000,134.8000,7
2008-07-17,11:15:00,134.7900,134.8300,134.7900,134.8000,3
2008-07-17,11:20:00,134.8300,134.8800,134.8300,134.8800,8
2008-07-17,11:25:00,134.8600,134.8900,134.8600,134.8800,13
2008-07-17,11:30:00,134.8900,134.9000,134.8900,134.9000,15
2008-07-17,11:35:00,134.8900,134.9300,134.8600,134.9000,53
2008-07-17,11:40:00,134.9000,134.9000,134.8600,134.8600,2
2008-07-17,11:45:00,134.8900,134.8900,134.8900,134.8900,2
2008-07-17,11:50:00,134.8600,134.9000,134.8600,134.9000,3
2008-07-17,11:55:00,134.8600,134.8600,134.8500,134.8500,3
2008-07-17,12:00:00,134.8600,134.8600,134.8600,134.8600,3
2008-07-17,12:05:00,134.8500,134.8600,134.8500,134.8600,5
2008-07-17,12:15:00,134.8500,134.8800,134.8400,134.8600,24
2008-07-17,12:20:00,134.8300,134.8700,134.8300,134.8500,11
2008-07-17,12:25:00,134.8700,134.8700,134.8700,134.8700,2
2008-07-17,12:30:00,134.8800,134.8900,134.8600,134.8800,6
2008-07-17,12:35:00,134.8900,134.9400,134.8900,134.9400,14
2008-07-17,12:40:00,134.8600,134.8900,134.8600,134.8900,3
2008-07-17,12:45:00,134.8900,134.9400,134.8900,134.9400,8
2008-07-17,12:50:00,134.9500,134.9600,134.9500,134.9600,5
2008-07-17,12:55:00,134.9700,134.9700,134.9300,134.9300,5
2008-07-17,13:00:00,134.9000,134.9200,134.9000,134.9000,9
2008-07-17,13:05:00,134.8900,134.9100,134.8400,134.8900,19
2008-07-17,13:10:00,134.9100,134.9400,134.9100,134.9300,7
2008-07-17,13:20:00,134.9000,134.9000,134.8600,134.9000,5
2008-07-17,13:25:00,134.9300,135.0400,134.9300,135.0400,61
2008-07-17,13:30:00,135.0400,135.0900,135.0400,135.0500,57
2008-07-17,13:35:00,135.0300,135.0900,135.0100,135.0700,36
2008-07-17,13:40:00,135.0600,135.0800,134.9700,134.9700,57
2008-07-17,13:45:00,134.9500,135.0000,134.9300,135.0000,9
2008-07-17,13:50:00,134.9300,134.9900,134.9300,134.9900,3
2008-07-17,13:55:00,134.9800,135.0100,134.9600,134.9600,53
2008-07-17,14:00:00,134.9800,134.9800,134.9700,134.9700,7
2008-07-17,14:05:00,134.9400,134.9400,134.9100,134.9100,6
2008-07-17,14:10:00,134.9200,134.9900,134.9200,134.9800,20
2008-07-17,14:15:00,134.9300,134.9500,134.7700,134.8000,107
2008-07-17,14:20:00,134.8000,134.8200,134.7700,134.8000,40
2008-07-17,14:25:00,134.7800,134.7800,134.4100,134.4700,169
2008-07-17,14:30:00,134.4700,134.6600,134.4700,134.6200,72
2008-07-17,14:35:00,134.6500,134.7600,134.5200,134.6400,76
2008-07-17,14:40:00,134.6700,134.6900,134.4100,134.5500,83
2008-07-17,14:45:00,134.4700,134.4700,134.2300,134.2600,98
2008-07-17,14:50:00,134.2700,134.4000,134.2300,134.4000,93
2008-07-17,14:55:00,134.3500,134.3900,134.2600,134.3100,55
2008-07-17,15:00:00,134.3100,134.3200,134.1300,134.1600,126
2008-07-17,15:05:00,134.1600,134.1900,134.0100,134.1700,187
2008-07-17,15:10:00,134.1600,134.1600,133.6000,133.6600,655
2008-07-17,15:15:00,133.6600,133.6800,133.4000,133.4400,615
2008-07-17,15:20:00,133.4500,133.8000,133.4400,133.7300,280
2008-07-17,15:25:00,133.7100,133.9100,133.6200,133.8100,193
2008-07-17,15:30:00,133.8300,134.0900,133.7900,133.9500,224
2008-07-17,15:35:00,133.9700,134.1700,133.9500,134.0500,160
2008-07-17,15:40:00,134.0800,134.1900,133.7000,133.7700,313
2008-07-17,15:45:00,133.8000,134.0400,133.8000,133.8800,95
2008-07-17,15:50:00,133.8500,134.0000,133.7300,133.9400,96
2008-07-17,15:55:00,133.9500,134.5300,133.9500,134.3700,172
2008-07-17,16:00:00,134.2800,134.5000,134.2800,134.4800,153
2008-07-17,16:05:00,134.4600,134.4600,134.2600,134.3300,145
2008-07-17,16:10:00,134.3400,134.4300,133.9400,133.9400,179
2008-07-17,16:15:00,133.9800,134.2500,133.9400,134.0900,170
2008-07-17,16:20:00,134.1000,134.1900,134.0400,134.1900,45
2008-07-17,16:25:00,134.1900,134.4600,134.1600,134.4500,89
2008-07-17,16:30:00,134.4700,134.4900,134.2300,134.4100,268
2008-07-17,16:35:00,134.4100,134.6000,134.3200,134.6000,303
2008-07-17,16:40:00,134.6000,134.6600,134.4200,134.4500,331
2008-07-17,16:45:00,134.4800,134.5700,134.4300,134.4300,78
2008-07-17,16:50:00,134.4600,134.4600,134.1700,134.2000,179
2008-07-17,16:55:00,134.1800,134.5200,134.1800,134.3100,196
2008-07-17,17:00:00,134.3100,134.3900,134.1600,134.1600,109
2008-07-17,17:05:00,134.1700,134.3800,134.0400,134.3400,185
2008-07-17,17:10:00,134.3700,134.3700,134.1900,134.1900,83
2008-07-17,17:15:00,134.1600,134.3000,133.9100,134.1300,279
2008-07-17,17:20:00,134.1600,134.2800,133.9800,134.0200,119
2008-07-17,17:25:00,134.0500,134.2000,133.9600,134.1300,70
2008-07-17,17:30:00,134.1300,134.1500,134.0400,134.0800,48
2008-07-17,17:35:00,134.0800,134.2700,134.0600,134.1000,181
2008-07-17,17:40:00,134.1600,134.3600,134.1600,134.2200,294
2008-07-17,17:45:00,134.2400,134.2500,134.1900,134.1900,57
2008-07-17,17:50:00,134.1400,134.2100,133.9900,134.0600,90
2008-07-17,17:55:00,134.0800,134.2900,134.0700,134.2400,71
2008-07-17,18:00:00,134.2400,134.3200,134.2200,134.2200,78
2008-07-17,18:05:00,134.2200,134.2900,134.1600,134.1700,39
2008-07-17,18:10:00,134.2000,134.3000,134.1000,134.2700,73
2008-07-17,18:15:00,134.2200,134.2800,134.2100,134.2100,27
2008-07-17,18:20:00,134.2200,134.2700,133.9700,134.0500,180
2008-07-17,18:25:00,134.0600,134.0900,133.4600,133.5300,480
2008-07-17,18:30:00,133.5500,133.7000,133.4400,133.6600,274
2008-07-17,18:35:00,133.6300,133.6700,133.4700,133.5400,260
2008-07-17,18:40:00,133.5600,134.1800,133.4300,133.4300,433
2008-07-17,18:45:00,133.4700,133.7900,133.3600,133.4000,374
2008-07-17,18:50:00,133.3700,133.6400,133.2700,133.6400,505
2008-07-17,18:55:00,133.6700,133.6900,133.5300,133.6700,203
2008-07-17,19:00:00,133.6700,133.6700,133.4200,133.4200,284
2008-07-17,19:05:00,133.4300,133.5600,133.4300,133.4600,158
2008-07-17,19:10:00,133.4200,133.4200,133.0300,133.1000,793
2008-07-17,19:15:00,133.1000,133.3800,133.0500,133.3800,474
2008-07-17,19:20:00,133.3700,133.4000,133.0200,133.2200,417
2008-07-17,19:25:00,133.2700,133.4300,133.2000,133.4000,425
2008-07-17,19:30:00,133.3800,133.8900,133.3700,133.7600,397
2008-07-17,19:35:00,133.8100,133.8500,133.6500,133.7800,351
2008-07-17,19:40:00,133.7700,133.7700,133.6300,133.6900,182
2008-07-17,19:45:00,133.7600,133.8700,133.7100,133.8000,193
2008-07-17,19:50:00,133.7900,133.8200,133.6200,133.7300,311
2008-07-17,19:55:00,133.7200,133.7400,133.5800,133.5900,190
2008-07-17,20:00:00,133.5800,133.6600,133.3600,133.6300,432
2008-07-17,20:05:00,133.6400,133.8400,133.6400,133.8400,321
2008-07-17,20:10:00,133.8400,134.1700,133.7500,133.8800,839
2008-07-17,20:15:00,133.8800,134.2200,133.8800,134.2100,585
2008-07-17,20:20:00,134.2200,134.6200,134.2000,134.5400,1253
2008-07-17,20:25:00,134.5300,134.6400,134.3800,134.6400,681
2008-07-17,20:30:00,134.6500,134.7000,134.0500,134.5700,1375
2008-07-17,20:35:00,134.5600,134.5600,134.0300,134.1500,1004
2008-07-17,20:40:00,134.1300,134.1900,133.6900,133.9100,1192
2008-07-17,20:45:00,133.9000,134.2300,133.7400,134.1300,869
2008-07-17,20:50:00,134.1400,134.5700,134.0400,134.5500,997
2008-07-17,20:55:00,134.5500,134.6500,134.3200,134.4800,968
2008-07-17,21:00:00,134.4800,134.8700,134.1000,134.1500,2875
2008-07-17,21:05:00,134.1500,134.6000,133.8700,134.2500,2470
2008-07-17,21:10:00,134.2300,134.4800,133.9300,134.4500,1739
2008-07-17,21:15:00,134.4700,134.6300,134.1300,134.3000,1337
2008-07-17,21:20:00,134.3300,134.3900,134.1600,134.2800,1105
2008-07-17,21:25:00,134.2900,134.6900,134.2500,134.3900,2138
2008-07-17,21:30:00,134.3800,134.5500,134.3600,134.3700,1106
2008-07-17,21:35:00,134.3800,134.5000,134.3000,134.3300,1120
2008-07-17,21:40:00,134.3300,134.6800,134.3000,134.6200,2125
2008-07-17,21:45:00,134.6500,135.9900,134.6100,135.4500,8459
2008-07-17,21:50:00,135.4300,135.7700,135.3100,135.6300,2205
2008-07-17,21:55:00,135.6400,135.7700,135.3600,135.6000,1440
2008-07-17,22:00:00,135.6100,136.3300,135.5100,135.9100,4374
2008-07-17,22:05:00,135.9000,136.7000,135.8200,136.3900,4709
2008-07-17,22:10:00,136.3900,136.7500,136.3000,136.4200,2990
2008-07-17,22:15:00,136.4200,136.4600,135.8500,136.0400,3392
2008-07-17,22:20:00,136.0300,136.1900,135.8800,136.0600,1351
2008-07-17,22:25:00,136.1000,136.3500,135.9400,136.0800,1074
2008-07-17,22:30:00,136.1200,136.3100,136.0000,136.0400,753
2008-07-17,22:35:00,136.0100,136.0100,135.1000,135.2300,4371
2008-07-17,22:40:00,135.2400,135.7800,135.1500,135.6500,2361
2008-07-17,22:45:00,135.6500,136.3100,135.5800,136.2300,2414
2008-07-17,22:50:00,136.2300,136.5800,136.1300,136.2600,2713
2008-07-17,22:55:00,136.2600,136.3200,135.7000,135.7100,2310
2008-07-17,23:00:00,135.7100,136.1000,135.6100,136.0000,1748
2008-07-17,23:05:00,136.0000,136.3700,135.9300,136.2200,1267
2008-07-17,23:10:00,136.2400,136.3200,135.6100,135.6200,2205
2008-07-17,23:15:00,135.6200,135.7500,135.2600,135.4700,2329
2008-07-17,23:20:00,135.4800,135.6500,134.9100,135.0400,2644
2008-07-17,23:25:00,135.0300,135.3300,134.2500,134.9400,4883
2008-07-17,23:30:00,134.9200,135.5500,134.8600,135.2000,3932
2008-07-17,23:35:00,135.1700,135.2500,134.1600,134.2500,3114
2008-07-17,23:40:00,134.2300,134.4600,133.5300,133.9000,5365
2008-07-17,23:45:00,133.8900,134.1300,133.5400,133.8800,4463
2008-07-17,23:50:00,133.9000,134.3100,133.6000,133.6200,2899
2008-07-17,23:55:00,133.6400,133.9600,133.1200,133.6000,4652
2008-07-18,00:00:00,133.5700,133.9300,133.4600,133.8000,2131
2008-07-18,00:05:00,133.8000,134.2800,133.7800,133.8300,1878
2008-07-18,00:10:00,133.8100,133.8400,133.5200,133.7000,1578
2008-07-18,00:15:00,133.6900,134.1800,133.6800,133.9300,1145
2008-07-18,00:20:00,133.9100,134.0000,133.6000,133.8700,944
2008-07-18,00:25:00,133.8500,134.2800,133.8000,134.1400,1003
2008-07-18,00:30:00,134.1300,134.5900,134.1200,134.2700,1812
2008-07-18,00:35:00,134.2700,134.2900,133.6800,133.8200,1312
2008-07-18,00:40:00,133.8300,133.8800,133.7300,133.7700,774
2008-07-18,00:45:00,133.7700,133.7700,133.2500,133.3000,2139
2008-07-18,00:50:00,133.3000,133.3100,132.3000,132.8200,7265
2008-07-18,00:55:00,132.8000,132.8500,132.1000,132.7700,4693
2008-07-18,01:00:00,132.7700,133.2400,132.7200,132.8700,3979
2008-07-18,01:05:00,132.8700,132.9900,132.2000,132.3500,4288
2008-07-18,01:10:00,132.3500,132.6700,130.2900,131.0200,11857
2008-07-18,01:15:00,131.0200,131.5300,130.6500,130.9800,5046
2008-07-18,01:20:00,130.9700,131.3000,130.7800,131.0400,3088
2008-07-18,01:25:00,131.0700,131.5600,131.0000,131.4800,2490
2008-07-18,01:30:00,131.4800,131.5500,130.2600,130.4000,5393
2008-07-18,01:35:00,130.4200,130.5900,129.7500,130.2500,8252
2008-07-18,01:40:00,130.2800,130.7900,129.8000,130.7300,4617
2008-07-18,01:45:00,130.7500,131.4500,130.5200,130.6100,4339
2008-07-18,01:50:00,130.5600,131.0000,130.2900,130.9600,3607
2008-07-18,01:55:00,130.9200,131.0400,130.6700,130.8100,1719
2008-07-18,02:00:00,130.8300,130.8600,130.3700,130.4900,2140
2008-07-18,02:05:00,130.4800,130.8500,129.9600,130.8000,4196
2008-07-18,02:10:00,130.7800,131.2500,130.0800,130.3000,4193
2008-07-18,02:15:00,130.3000,130.6000,129.9000,130.1200,3728
2008-07-18,02:20:00,130.1100,130.2700,129.5000,129.8700,9477
2008-07-18,02:25:00,129.8800,129.8800,129.0000,129.0500,10866
2008-07-18,02:30:00,129.0500,129.6200,129.0500,129.5700,4370
2008-07-18,02:35:00,129.5700,129.7000,129.5100,129.6900,1227
2008-07-18,02:40:00,129.7000,129.7000,129.5500,129.5600,640
2008-07-18,02:45:00,129.5700,129.6400,129.5500,129.6400,557
2008-07-18,02:50:00,129.6400,129.6700,129.5500,129.5700,489
2008-07-18,02:55:00,129.5700,129.6000,129.2900,129.5700,594
2008-07-18,03:00:00,129.5800,129.5800,129.2900,129.5200,809
2008-07-18,03:05:00,129.5200,129.5900,129.5000,129.5600,585
2008-07-18,03:10:00,129.5600,129.6000,129.5300,129.5600,158
2008-07-18,03:15:00,129.5800,129.6200,129.5600,129.5700,156
2008-07-18,03:20:00,129.5700,129.6600,129.5300,129.6600,309
2008-07-18,03:25:00,129.6500,129.8200,129.6400,129.7800,295
2008-07-18,03:30:00,129.7900,129.7900,129.7100,129.7200,69
2008-07-18,03:35:00,129.7400,129.9000,129.7300,129.8900,215
2008-07-18,03:40:00,129.8700,129.9600,129.8300,129.9600,372
2008-07-18,03:45:00,129.9600,129.9800,129.7600,129.8800,363
2008-07-18,03:50:00,129.9000,129.9100,129.8000,129.8700,191
2008-07-18,03:55:00,129.8700,129.9700,129.8000,129.9600,254
2008-07-18,04:00:00,129.9800,130.0400,129.8500,129.8500,320
2008-07-18,04:05:00,129.8700,129.9400,129.8400,129.8400,223
2008-07-18,04:10:00,129.8600,129.8900,129.8000,129.8000,406
2008-07-18,04:15:00,129.8000,129.8300,129.6400,129.6600,642
2008-07-18,04:20:00,129.6100,129.6900,129.4300,129.6700,288
2008-07-18,04:25:00,129.6700,129.7300,129.5200,129.5400,87
2008-07-18,04:30:00,129.5900,129.6000,129.4600,129.4600,130
2008-07-18,04:35:00,129.4800,129.5100,129.4500,129.5000,94
2008-07-18,04:40:00,129.5000,129.5400,129.3800,129.4000,208
2008-07-18,04:45:00,129.4300,129.4500,129.3900,129.4000,101
2008-07-18,04:50:00,129.4400,129.5000,129.4200,129.5000,49
2008-07-18,04:55:00,129.5000,129.5100,129.4500,129.4800,119
2008-07-18,05:00:00,129.4900,129.5800,129.4500,129.5300,70
2008-07-18,05:05:00,129.5200,129.5200,129.4700,129.4700,9
2008-07-18,05:10:00,129.4400,129.5100,129.3600,129.4700,226
2008-07-18,06:00:00,129.5600,130.4500,129.5600,130.0000,441
2008-07-18,06:05:00,130.1600,130.2900,130.1600,130.2500,129
2008-07-18,06:10:00,130.2400,130.3000,130.1500,130.2300,73
2008-07-18,06:15:00,130.1900,130.3000,130.1900,130.2700,75
2008-07-18,06:20:00,130.2300,130.3300,130.2000,130.3000,38
2008-07-18,06:25:00,130.2800,130.3800,130.2600,130.3000,52
2008-07-18,06:30:00,130.3500,130.4100,130.0600,130.2500,270
2008-07-18,06:35:00,130.2400,130.2500,130.1900,130.2100,38
2008-07-18,06:40:00,130.2100,130.2100,129.9100,129.9500,166
2008-07-18,06:45:00,129.9500,130.2000,129.9500,130.2000,31
2008-07-18,06:50:00,130.2200,130.2800,130.2200,130.2800,37
2008-07-18,06:55:00,130.2000,130.2000,130.1500,130.1500,32
2008-07-18,07:00:00,130.1000,130.2100,130.0700,130.2100,9
2008-07-18,07:05:00,130.1300,130.2700,130.1300,130.2300,20
2008-07-18,07:10:00,130.2300,130.2700,130.2200,130.2200,13
2008-07-18,07:15:00,130.2200,130.2900,130.2100,130.2600,13
2008-07-18,07:20:00,130.2500,130.2500,130.2500,130.2500,2
2008-07-18,07:25:00,130.2700,130.2800,130.2000,130.2000,12
2008-07-18,07:30:00,130.2600,130.2600,130.2300,130.2600,10
2008-07-18,07:35:00,130.1900,130.2600,130.1700,130.2600,21
2008-07-18,07:40:00,130.1600,130.2300,130.1600,130.1700,18
2008-07-18,07:45:00,130.2200,130.2300,130.1600,130.1800,18
2008-07-18,07:50:00,130.1600,130.2200,130.1100,130.1100,31
2008-07-18,07:55:00,130.0700,130.1200,130.0700,130.0700,38
2008-07-18,08:00:00,130.0900,130.1700,130.0900,130.1200,23
2008-07-18,08:05:00,130.1000,130.2800,130.1000,130.2000,25
2008-07-18,08:10:00,130.1100,130.2700,130.1100,130.2400,12
2008-07-18,08:15:00,130.2400,130.3800,130.2200,130.2800,168
2008-07-18,08:20:00,130.3200,130.3600,130.2900,130.3300,82
2008-07-18,08:25:00,130.2900,130.4000,130.2900,130.3100,170
2008-07-18,08:30:00,130.3500,130.3900,130.3100,130.3400,12
2008-07-18,08:35:00,130.3300,130.3300,130.0100,130.1800,84
2008-07-18,08:40:00,130.1600,130.1600,130.0400,130.1300,10
2008-07-18,08:45:00,130.1500,130.1500,129.9700,130.0200,26
2008-07-18,08:50:00,130.0000,130.0500,129.9900,129.9900,3
2008-07-18,08:55:00,130.0200,130.0400,130.0000,130.0400,13
2008-07-18,09:00:00,130.0300,130.1000,130.0300,130.0800,31
2008-07-18,09:05:00,130.0600,130.1400,130.0500,130.0900,13
2008-07-18,09:10:00,130.1500,130.3000,130.1500,130.2700,172
2008-07-18,09:15:00,130.2600,130.4300,130.1900,130.3100,203
2008-07-18,09:20:00,130.3500,130.3600,130.3200,130.3200,46
2008-07-18,09:25:00,130.2800,130.2800,130.1000,130.1000,55
2008-07-18,09:30:00,130.1100,130.1900,130.0700,130.1900,39
2008-07-18,09:35:00,130.1900,130.2000,129.9800,130.1900,93
2008-07-18,09:40:00,130.1200,130.1800,130.0100,130.0200,55
2008-07-18,09:45:00,130.1000,130.1700,129.9900,130.0000,82
2008-07-18,09:50:00,130.0500,130.0500,129.9400,129.9500,97
2008-07-18,09:55:00,129.9400,130.0300,129.9400,129.9700,19
2008-07-18,10:00:00,130.0000,130.0000,129.8500,129.8500,38
2008-07-18,10:05:00,129.9000,129.9400,129.8800,129.8800,9
2008-07-18,10:10:00,129.8900,129.9000,129.8700,129.9000,23
2008-07-18,10:15:00,129.9200,129.9200,129.8800,129.9000,11
2008-07-18,10:20:00,129.8800,129.9000,129.8700,129.9000,4
2008-07-18,10:25:00,129.8600,129.8600,129.8400,129.8600,52
2008-07-18,10:30:00,129.9200,129.9400,129.7800,129.7800,15
2008-07-18,10:35:00,129.8500,129.8600,129.7000,129.7200,69
2008-07-18,10:40:00,129.7200,129.7200,129.6500,129.7000,39
2008-07-18,10:45:00,129.7300,129.7500,129.6400,129.6400,58
2008-07-18,10:50:00,129.6800,129.6900,129.6400,129.6800,43
2008-07-18,10:55:00,129.6600,129.7000,129.6300,129.7000,15
2008-07-18,11:00:00,129.7400,129.7500,129.6800,129.7500,7
2008-07-18,11:05:00,129.7500,129.8000,129.7500,129.7600,6
2008-07-18,11:10:00,129.7400,129.7400,129.6900,129.7200,14
2008-07-18,11:15:00,129.7400,129.8600,129.7400,129.7600,27
2008-07-18,11:20:00,129.8400,129.8500,129.8400,129.8500,2
2008-07-18,11:25:00,129.9000,130.1400,129.9000,130.0800,58
2008-07-18,11:30:00,130.1400,130.1900,129.9400,130.1400,48
2008-07-18,11:35:00,130.1500,130.1900,130.1400,130.1700,17
2008-07-18,11:40:00,130.1500,130.1900,130.1000,130.1300,8
2008-07-18,11:45:00,130.1500,130.1500,130.0100,130.0700,36
2008-07-18,11:50:00,130.1400,130.1500,130.0600,130.1000,42
2008-07-18,11:55:00,130.1000,130.1900,130.0800,130.1900,52
2008-07-18,12:00:00,130.1500,130.1700,130.1500,130.1700,4
2008-07-18,12:05:00,130.1800,130.1800,130.1700,130.1700,4
2008-07-18,12:10:00,130.1900,130.2000,130.1800,130.1800,4
2008-07-18,12:15:00,130.1800,130.1900,130.1400,130.1500,12
2008-07-18,12:20:00,130.1300,130.1500,130.1300,130.1500,25
2008-07-18,12:25:00,130.1500,130.1800,130.1200,130.1200,10
2008-07-18,12:30:00,130.1200,130.1900,130.1200,130.1900,14
2008-07-18,12:35:00,130.1900,130.1900,130.1400,130.1800,3
2008-07-18,12:40:00,130.1800,130.2200,130.1800,130.1800,10
2008-07-18,12:45:00,130.2000,130.2200,130.1300,130.1900,18
2008-07-18,12:50:00,130.1600,130.2200,130.1600,130.2000,13
2008-07-18,12:55:00,130.2000,130.2400,130.2000,130.2300,27
2008-07-18,13:00:00,130.2100,130.2400,130.2100,130.2200,11
2008-07-18,13:05:00,130.2200,130.2200,130.1800,130.1900,12
2008-07-18,13:10:00,130.2200,130.2400,130.1500,130.1500,37
2008-07-18,13:15:00,130.1600,130.2000,130.1500,130.1800,11
2008-07-18,13:20:00,130.1800,130.2000,130.1600,130.1800,28
2008-07-18,13:25:00,130.2200,130.2200,130.1600,130.1900,24
2008-07-18,13:30:00,130.2300,130.3200,130.2300,130.3000,82
2008-07-18,13:35:00,130.2800,130.3200,130.2800,130.3200,6
2008-07-18,13:40:00,130.3100,130.3300,130.3100,130.3300,3
2008-07-18,13:45:00,130.3000,130.3000,130.2500,130.2600,6
2008-07-18,13:50:00,130.2500,130.3300,130.2500,130.3300,7
2008-07-18,13:55:00,130.3300,130.3700,130.3100,130.3700,13
2008-07-18,14:00:00,130.3600,130.4000,130.3100,130.4000,46
2008-07-18,14:05:00,130.3800,130.3800,130.3000,130.3500,12
2008-07-18,14:10:00,130.3700,130.4400,130.3300,130.4200,98
2008-07-18,14:15:00,130.4000,130.4100,130.2600,130.2600,21
2008-07-18,14:20:00,130.2500,130.2500,130.1800,130.1800,7
2008-07-18,14:25:00,130.2100,130.2700,130.2100,130.2700,4
2008-07-18,14:30:00,130.2800,130.2900,130.2700,130.2900,7
2008-07-18,14:35:00,130.2600,130.2600,130.2500,130.2500,2
2008-07-18,14:40:00,130.2400,130.3300,130.2400,130.3300,19
2008-07-18,14:45:00,130.3200,130.6700,130.3200,130.6100,232
2008-07-18,14:50:00,130.6700,130.8000,130.6600,130.6800,141
2008-07-18,14:55:00,130.6800,130.8200,130.6200,130.7700,196
2008-07-18,15:00:00,130.7600,130.8400,130.6900,130.7600,89
2008-07-18,15:05:00,130.7600,130.8400,130.7500,130.8200,49
2008-07-18,15:10:00,130.8000,131.1000,130.7600,131.0000,341
2008-07-18,15:15:00,131.0000,131.0300,130.8000,130.9400,165
2008-07-18,15:20:00,130.9300,131.1800,130.9000,131.1000,194
2008-07-18,15:25:00,131.0900,131.1900,131.0300,131.1700,129
2008-07-18,15:30:00,131.1600,131.2000,131.0300,131.0900,195
2008-07-18,15:35:00,131.0900,131.1000,130.7600,130.8900,144
2008-07-18,15:40:00,130.9200,130.9600,130.7100,130.7700,120
2008-07-18,15:45:00,130.7800,130.9000,130.7200,130.7700,136
2008-07-18,15:50:00,130.7800,130.7900,130.6700,130.7400,47
2008-07-18,15:55:00,130.7300,130.7400,130.6200,130.6400,50
2008-07-18,16:00:00,130.6600,130.8200,130.6300,130.8100,85
2008-07-18,16:05:00,130.7900,130.9700,130.7600,130.9200,199
2008-07-18,16:10:00,130.9500,131.0400,130.8400,131.0100,147
2008-07-18,16:15:00,131.0300,131.1000,130.9500,130.9800,104
2008-07-18,16:20:00,130.9500,131.0700,130.9500,131.0100,51
2008-07-18,16:25:00,130.9900,131.2500,130.9900,131.0000,268
2008-07-18,16:30:00,131.0000,131.1700,131.0000,131.1000,156
2008-07-18,16:35:00,131.1200,131.3100,131.0400,131.1600,210
2008-07-18,16:40:00,131.1700,131.4500,131.0900,131.4100,274
2008-07-18,16:45:00,131.4400,131.8400,131.3900,131.6400,494
2008-07-18,16:50:00,131.6200,131.6300,131.3300,131.4200,141
2008-07-18,16:55:00,131.4000,131.4300,131.2900,131.3100,104
2008-07-18,17:00:00,131.3000,131.4200,131.2000,131.3800,127
2008-07-18,17:05:00,131.3800,131.3800,131.2900,131.3200,177
2008-07-18,17:10:00,131.3100,131.4300,131.3100,131.3800,138
2008-07-18,17:15:00,131.3800,131.3800,131.1500,131.2000,94
2008-07-18,17:20:00,131.2000,131.3500,131.1500,131.3500,112
2008-07-18,17:25:00,131.3400,131.5700,131.3200,131.5600,103
2008-07-18,17:30:00,131.5600,131.6000,131.4400,131.5300,80
2008-07-18,17:35:00,131.4900,131.7000,131.4100,131.5400,105
2008-07-18,17:40:00,131.5200,131.6700,131.5100,131.5800,94
2008-07-18,17:45:00,131.5400,131.6600,131.4400,131.4700,298
2008-07-18,17:50:00,131.4900,131.6400,131.4800,131.5600,55
2008-07-18,17:55:00,131.6000,131.7500,131.6000,131.7100,93
2008-07-18,18:00:00,131.7200,131.7700,131.6300,131.7600,235
2008-07-18,18:05:00,131.7600,132.0400,131.6900,131.8700,843
2008-07-18,18:10:00,131.9000,132.0000,131.7700,131.7900,192
2008-07-18,18:15:00,131.8100,131.8600,131.6300,131.8200,152
2008-07-18,18:20:00,131.7400,131.9600,131.6300,131.9500,89
2008-07-18,18:25:00,131.9400,131.9400,131.6800,131.8800,92
2008-07-18,18:30:00,131.8800,131.8800,131.1300,131.3400,620
2008-07-18,18:35:00,131.3400,131.6700,131.1900,131.6000,239
2008-07-18,18:40:00,131.5100,131.7200,131.4900,131.6100,85
2008-07-18,18:45:00,131.6000,131.6200,131.3700,131.4200,89
2008-07-18,18:50:00,131.3500,131.4600,131.2600,131.3000,76
2008-07-18,18:55:00,131.3200,131.4300,131.2100,131.3800,199
2008-07-18,19:00:00,131.2700,131.4100,131.2300,131.2300,209
2008-07-18,19:05:00,131.2600,131.3100,130.9300,130.9900,375
2008-07-18,19:10:00,131.0200,131.0200,130.8000,130.8200,286
2008-07-18,19:15:00,130.8100,130.8100,130.5000,130.7300,518
2008-07-18,19:20:00,130.7400,130.7600,130.5800,130.6800,244
2008-07-18,19:25:00,130.7500,130.7800,130.5600,130.6300,322
2008-07-18,19:30:00,130.6400,130.8400,130.5600,130.8000,327
2008-07-18,19:35:00,130.8000,131.2900,130.7800,131.1100,545
2008-07-18,19:40:00,131.1200,131.3300,131.1000,131.2000,177
2008-07-18,19:45:00,131.1900,131.2300,130.7000,130.8200,478
2008-07-18,19:50:00,130.8200,130.9500,130.7900,130.8600,114
2008-07-18,19:55:00,130.8600,130.8600,130.7200,130.8000,384
2008-07-18,20:00:00,130.8000,130.8200,130.7000,130.7800,326
2008-07-18,20:05:00,130.7800,130.9000,130.6400,130.6400,413
2008-07-18,20:10:00,130.6300,130.6400,129.7000,129.9700,1724
2008-07-18,20:15:00,129.9800,130.2000,129.8000,129.8000,725
2008-07-18,20:20:00,129.8100,129.9400,129.1800,129.2000,1391
2008-07-18,20:25:00,129.2100,129.3200,128.5400,128.9700,3194
2008-07-18,20:30:00,128.9500,129.5600,128.8600,129.5200,1234
2008-07-18,20:35:00,129.5100,129.8200,129.3600,129.7500,788
2008-07-18,20:40:00,129.7900,130.4800,129.7800,130.2500,1881
2008-07-18,20:45:00,130.2400,130.7800,129.9700,130.6900,1354
2008-07-18,20:50:00,130.6500,130.7000,129.6700,129.9300,1727
2008-07-18,20:55:00,129.9400,130.1900,129.7000,130.0500,991
2008-07-18,21:00:00,130.0700,130.0900,129.0600,129.4000,2618
2008-07-18,21:05:00,129.4000,129.7800,129.3400,129.6400,1653
2008-07-18,21:10:00,129.6000,130.7000,129.4500,130.4700,2573
2008-07-18,21:15:00,130.4700,130.8600,130.4000,130.5800,2274
2008-07-18,21:20:00,130.5800,131.1500,130.2900,130.5400,2111
2008-07-18,21:25:00,130.5600,130.8200,130.0100,130.3000,2221
2008-07-18,21:30:00,130.2900,130.5300,129.8000,130.2300,1804
2008-07-18,21:35:00,130.2700,130.3100,129.9500,130.1600,1103
2008-07-18,21:40:00,130.1500,130.6800,130.0200,130.6300,1325
2008-07-18,21:45:00,130.6300,130.7500,130.2100,130.6000,1167
2008-07-18,21:50:00,130.5900,131.1300,130.5900,130.9300,1677
2008-07-18,21:55:00,130.9700,131.3900,130.7500,131.3500,2181
2008-07-18,22:00:00,131.3500,131.5500,131.0600,131.2000,2678
2008-07-18,22:05:00,131.2200,131.4400,130.8100,131.1600,1571
2008-07-18,22:10:00,131.2000,131.3500,130.8500,130.9700,1530
2008-07-18,22:15:00,130.9800,131.0000,130.0000,130.4100,3096
2008-07-18,22:20:00,130.4200,130.7600,130.3900,130.6500,1489
2008-07-18,22:25:00,130.6500,131.0000,130.6400,130.8200,1233
2008-07-18,22:30:00,130.8300,131.0600,130.6800,130.9800,1718
2008-07-18,22:35:00,130.9700,131.0200,130.8100,130.8100,850
2008-07-18,22:40:00,130.8200,130.9600,130.7100,130.7500,827
2008-07-18,22:45:00,130.7500,130.7800,130.4200,130.5300,1236
2008-07-18,22:50:00,130.5100,130.6000,129.7000,130.0100,2169
2008-07-18,22:55:00,130.0100,130.1100,129.6000,130.0800,1889
2008-07-18,23:00:00,130.0900,130.0900,129.8100,129.8700,588
2008-07-18,23:05:00,129.8700,130.3100,129.8400,130.1900,1032
2008-07-18,23:10:00,130.2100,130.3200,129.7400,129.8100,1144
2008-07-18,23:15:00,129.7900,129.9500,128.8900,129.3200,3253
2008-07-18,23:20:00,129.3500,129.4100,128.8500,129.2500,2577
2008-07-18,23:25:00,129.2400,129.8000,129.1200,129.7700,1953
2008-07-18,23:30:00,129.7700,130.1100,129.6100,130.0400,1464
2008-07-18,23:35:00,130.0500,130.5800,130.0000,130.1900,2005
2008-07-18,23:40:00,130.2000,130.5300,130.1800,130.3000,1067
2008-07-18,23:45:00,130.2900,130.3300,130.0200,130.2300,970
2008-07-18,23:50:00,130.2300,130.2300,129.8100,129.9400,704
2008-07-18,23:55:00,129.9500,130.3000,129.8400,130.0500,1131
2008-07-19,00:00:00,130.0700,130.1500,129.8200,130.0700,708
2008-07-19,00:05:00,130.0900,130.6600,130.0600,130.5600,932
2008-07-19,00:10:00,130.5600,130.6800,130.2500,130.4600,680
2008-07-19,00:15:00,130.4500,130.4500,130.1200,130.1700,518
2008-07-19,00:20:00,130.1500,130.3800,129.9400,130.1700,1257
2008-07-19,00:25:00,130.2400,130.4700,130.1900,130.4200,472
2008-07-19,00:30:00,130.4500,130.6000,130.3800,130.4700,447
2008-07-19,00:35:00,130.4700,130.5400,130.2300,130.3700,365
2008-07-19,00:40:00,130.3600,130.6300,130.3500,130.5800,295
2008-07-19,00:45:00,130.5800,130.6600,130.4400,130.6200,375
2008-07-19,00:50:00,130.6200,130.8400,130.5800,130.8200,994
2008-07-19,00:55:00,130.8100,131.2500,130.8100,130.9900,1513
2008-07-19,01:00:00,130.9700,130.9700,130.4600,130.5700,1176
2008-07-19,01:05:00,130.5800,130.7500,130.5100,130.7500,384
2008-07-19,01:10:00,130.7400,130.7400,130.5800,130.6700,263
2008-07-19,01:15:00,130.6900,130.6900,130.2700,130.3000,641
2008-07-19,01:20:00,130.3200,130.3700,129.9500,130.1500,1076
2008-07-19,01:25:00,130.1600,130.1600,129.4200,129.4400,1210
2008-07-19,01:30:00,129.5000,129.9700,129.1500,129.7100,1716
2008-07-19,01:35:00,129.7200,129.8500,129.4000,129.7300,830
2008-07-19,01:40:00,129.7300,130.1300,129.5800,129.6300,827
2008-07-19,01:45:00,129.6500,129.7000,128.9400,129.6400,2167
2008-07-19,01:50:00,129.6300,129.7900,129.3300,129.4200,782
2008-07-19,01:55:00,129.4300,129.6600,129.4000,129.4500,594
2008-07-19,02:00:00,129.4500,129.8500,129.2200,129.8200,1039
2008-07-19,02:05:00,129.8100,129.8300,129.4300,129.7100,880
2008-07-19,02:10:00,129.6800,129.7200,128.3800,128.5200,3370
2008-07-19,02:15:00,128.5100,129.2700,128.2300,129.0900,3164
2008-07-19,02:20:00,129.0900,129.0900,128.6600,128.7600,1773
2008-07-19,02:25:00,128.7400,129.1100,128.6400,128.8700,3126
2008-07-19,02:30:00,128.8600,128.9500,128.7300,128.7500,1278
2008-07-19,02:35:00,128.7500,128.8500,128.6500,128.7400,393
2008-07-19,02:40:00,128.7100,128.8800,128.6900,128.8800,286
2008-07-19,02:45:00,128.8800,128.9100,128.8000,128.8400,140
2008-07-19,02:50:00,128.8700,128.8800,128.7800,128.8800,54
2008-07-19,02:55:00,128.8800,129.0100,128.8800,128.9500,213
2008-07-19,03:00:00,128.9500,129.0200,128.9200,128.9600,93
2008-07-19,03:05:00,128.9500,129.0500,128.9400,129.0500,71
2008-07-19,03:10:00,129.0400,129.0400,128.8800,128.9100,102
2008-07-19,03:15:00,128.9300,128.9800,128.8800,128.9400,126
2008-07-19,03:20:00,128.9500,128.9600,128.8800,128.9200,110
2008-07-19,03:25:00,128.9400,129.0300,128.8800,128.9600,88
2008-07-19,03:30:00,128.9500,128.9700,128.9200,128.9600,8
2008-07-19,03:35:00,128.9500,128.9900,128.9100,128.9500,47
2008-07-19,03:40:00,128.9300,128.9500,128.9000,128.9200,80
2008-07-19,03:45:00,128.8900,128.9000,128.8100,128.8100,85
2008-07-19,03:50:00,128.8500,128.9200,128.6800,128.6900,151
2008-07-19,03:55:00,128.6800,128.8000,128.6500,128.6500,108
2008-07-19,04:00:00,128.6400,128.6400,128.5500,128.6000,98
2008-07-19,04:05:00,128.6300,128.6400,128.5600,128.6000,56
2008-07-19,04:10:00,128.6000,128.7000,128.6000,128.6200,34
2008-07-19,04:15:00,128.6100,128.7600,128.6100,128.7600,40
2008-07-19,04:20:00,128.7300,128.7800,128.6700,128.7300,19
2008-07-19,04:25:00,128.6900,128.8000,128.6900,128.8000,3
2008-07-19,04:30:00,128.7500,128.8000,128.6800,128.7000,78
2008-07-19,04:35:00,128.7300,128.7300,128.6600,128.6800,29
2008-07-19,04:40:00,128.6800,128.6800,128.5600,128.5600,23
2008-07-19,04:45:00,128.5600,128.6400,128.4000,128.4000,122
2008-07-19,04:50:00,128.4900,128.5200,128.4900,128.5200,8
2008-07-19,04:55:00,128.5800,128.5800,128.5000,128.5000,38
2008-07-19,05:00:00,128.5200,128.6000,128.5200,128.6000,8
2008-07-19,05:05:00,128.6000,128.6000,128.5000,128.5300,25
2008-07-19,05:10:00,128.5000,128.5500,128.4500,128.5000,51
2008-07-21,06:00:00,128.8800,129.6000,128.8800,129.5900,58
2008-07-21,06:05:00,129.6200,129.6800,129.5000,129.5400,21
2008-07-21,06:10:00,129.5200,130.0600,129.5200,130.0000,51
2008-07-21,06:15:00,130.0000,130.0200,129.9300,129.9700,36
2008-07-21,06:20:00,129.9900,130.0200,129.9700,129.9700,16
2008-07-21,06:25:00,130.0000,130.0000,129.9100,129.9500,11
2008-07-21,06:30:00,129.9500,130.1300,129.9300,130.0100,75
2008-07-21,06:35:00,130.1000,130.1300,130.0500,130.0500,14
2008-07-21,06:40:00,129.9500,129.9700,129.9500,129.9700,2
2008-07-21,06:45:00,129.9500,129.9500,129.8800,129.9000,32
2008-07-21,06:50:00,129.9700,129.9700,129.9200,129.9200,5
2008-07-21,06:55:00,129.9200,129.9300,129.9200,129.9300,3
2008-07-21,07:00:00,129.9000,129.9000,129.9000,129.9000,1
2008-07-21,07:05:00,129.9000,129.9000,129.8000,129.9000,17
2008-07-21,07:10:00,129.9000,129.9900,129.8300,129.9000,18
2008-07-21,07:15:00,129.8200,129.8200,129.7300,129.7300,19
2008-07-21,07:20:00,129.7400,129.7400,129.6300,129.7000,30
2008-07-21,07:25:00,129.6600,129.6800,129.6400,129.6400,3
2008-07-21,07:30:00,129.6800,129.6800,129.6800,129.6800,1
2008-07-21,07:40:00,129.7400,129.7400,129.6400,129.6400,7
2008-07-21,07:45:00,129.6100,129.6900,129.6000,129.6900,7
2008-07-21,07:50:00,129.6900,129.8100,129.6900,129.7900,10
2008-07-21,07:55:00,129.6900,129.6900,129.6900,129.6900,3
2008-07-21,08:00:00,129.7400,129.8000,129.7400,129.8000,4
2008-07-21,08:05:00,129.7000,129.7300,129.6300,129.7100,4
2008-07-21,08:10:00,129.7300,129.7400,129.6400,129.6400,7
2008-07-21,08:15:00,129.6100,129.7700,129.6100,129.7700,6
2008-07-21,08:20:00,129.7800,129.7800,129.7400,129.7700,4
2008-07-21,08:30:00,129.7700,129.7700,129.6000,129.6000,8
2008-07-21,08:35:00,129.6000,129.6000,129.6000,129.6000,5
2008-07-21,08:40:00,129.6000,129.6000,129.6000,129.6000,1
2008-07-21,08:45:00,129.6500,129.6500,129.6500,129.6500,5
2008-07-21,09:05:00,129.6200,129.6900,129.6200,129.6900,6
2008-07-21,09:10:00,129.6800,129.7000,129.6800,129.7000,2
2008-07-21,09:20:00,129.6900,129.7100,129.5900,129.6700,19
2008-07-21,09:25:00,129.6400,129.6900,129.5600,129.5600,8
2008-07-21,09:30:00,129.5600,129.6700,129.5200,129.5800,30
2008-07-21,09:35:00,129.5200,129.6500,129.5000,129.5100,75
2008-07-21,09:40:00,129.5600,129.5800,129.4000,129.4700,40
2008-07-21,09:45:00,129.4900,129.5000,129.4100,129.4100,22
2008-07-21,09:50:00,129.4600,129.4600,129.4200,129.4200,3
2008-07-21,09:55:00,129.4500,129.5400,129.4500,129.5400,7
2008-07-21,10:00:00,129.5500,129.6200,129.4800,129.6200,5
2008-07-21,10:05:00,129.7000,129.7500,129.7000,129.7500,3
2008-07-21,10:10:00,129.7900,129.7900,129.7700,129.7700,2
2008-07-21,10:15:00,129.7300,129.7300,129.6800,129.6800,4
2008-07-21,10:20:00,129.7200,129.7200,129.6800,129.6800,5
2008-07-21,10:25:00,129.6300,129.6300,129.6300,129.6300,1
2008-07-21,10:30:00,129.6400,129.6800,129.6000,129.6000,4
2008-07-21,10:35:00,129.6600,129.6900,129.6000,129.6900,4
2008-07-21,10:40:00,129.6700,129.7200,129.6300,129.7200,19
2008-07-21,10:45:00,129.6600,129.7000,129.6500,129.7000,4
2008-07-21,10:50:00,129.6100,129.6400,129.6100,129.6400,2
2008-07-21,10:55:00,129.5300,129.5300,129.5200,129.5200,2
2008-07-21,11:00:00,129.5300,129.6600,129.4800,129.6600,14
2008-07-21,11:05:00,129.6600,129.6600,129.5600,129.5600,4
2008-07-21,11:10:00,129.6200,129.6200,129.5800,129.5800,6
2008-07-21,11:15:00,129.6200,129.6200,129.5600,129.5600,3
2008-07-21,11:20:00,129.5800,129.6000,129.5800,129.6000,3
2008-07-21,11:35:00,129.6800,129.6800,129.6800,129.6800,1
2008-07-21,11:40:00,129.6800,129.7500,129.6800,129.7500,13
2008-07-21,11:45:00,129.7400,129.7500,129.7400,129.7500,8
2008-07-21,11:55:00,129.7500,129.7500,129.7500,129.7500,2
2008-07-21,12:00:00,129.7400,129.8000,129.7400,129.8000,3
2008-07-21,12:05:00,129.8000,129.8100,129.8000,129.8100,4
2008-07-21,12:10:00,129.7600,129.7900,129.7300,129.7500,4
2008-07-21,12:15:00,129.7900,129.8600,129.7600,129.7600,32
2008-07-21,12:20:00,129.8000,129.8100,129.7300,129.7500,8
2008-07-21,12:25:00,129.7900,129.8300,129.7900,129.8300,4
2008-07-21,12:35:00,129.7700,129.7700,129.7000,129.7000,3
2008-07-21,12:50:00,129.7500,129.7500,129.7500,129.7500,3
2008-07-21,12:55:00,129.7600,129.7700,129.7600,129.7600,3
2008-07-21,13:00:00,129.7500,129.7500,129.7500,129.7500,1
2008-07-21,13:05:00,129.7500,129.7500,129.7500,129.7500,1
2008-07-21,13:15:00,129.6700,129.6700,129.6700,129.6700,1
2008-07-21,13:20:00,129.6600,129.6600,129.6300,129.6300,5
2008-07-21,13:25:00,129.7000,129.7000,129.7000,129.7000,1
2008-07-21,13:45:00,129.6900,129.6900,129.6700,129.6700,3
2008-07-21,13:50:00,129.7300,129.7800,129.7300,129.7800,2
2008-07-21,13:55:00,129.7800,129.8800,129.7300,129.8800,9
2008-07-21,14:00:00,129.8700,129.9200,129.8100,129.8500,28
2008-07-21,14:05:00,129.8700,130.0000,129.8700,129.9600,32
2008-07-21,14:10:00,129.9200,130.0000,129.8900,130.0000,8
2008-07-21,14:15:00,129.8900,129.8900,129.8900,129.8900,1
2008-07-21,14:20:00,129.8300,129.8300,129.8100,129.8100,2
2008-07-21,14:25:00,129.8600,129.8600,129.8600,129.8600,8
2008-07-21,14:30:00,129.8800,129.8800,129.8700,129.8700,2
2008-07-21,14:35:00,129.8500,129.8700,129.8000,129.8600,12
2008-07-21,14:40:00,129.8800,129.8800,129.8700,129.8700,2
2008-07-21,14:45:00,129.8000,129.9400,129.7500,129.8700,68
2008-07-21,14:50:00,129.8600,129.8700,129.8600,129.8700,4
2008-07-21,14:55:00,129.8300,129.8600,129.7900,129.7900,4
2008-07-21,15:00:00,129.7500,129.7600,129.3800,129.5600,50
2008-07-21,15:05:00,129.5800,129.8700,129.5800,129.8000,18
2008-07-21,15:10:00,129.8000,129.8500,129.7600,129.8100,24
2008-07-21,15:15:00,129.8100,129.9900,129.8100,129.9200,27
2008-07-21,15:20:00,129.9900,130.1100,129.9600,130.1000,68
2008-07-21,15:25:00,130.0500,130.1100,129.9600,130.1000,76
2008-07-21,15:30:00,130.1200,130.1300,130.0600,130.1000,46
2008-07-21,15:35:00,130.1400,130.1400,130.1000,130.1200,28
2008-07-21,15:40:00,130.1300,130.4900,130.1100,130.4200,112
2008-07-21,15:45:00,130.4200,130.4900,130.3900,130.4500,56
2008-07-21,15:50:00,130.4500,130.4800,130.4100,130.4800,74
2008-07-21,15:55:00,130.4400,130.9200,130.4400,130.9100,195
2008-07-21,16:00:00,130.9100,130.9600,130.6300,130.7000,145
2008-07-21,16:05:00,130.7000,130.7000,130.4200,130.6500,111
2008-07-21,16:10:00,130.6000,130.7000,130.5700,130.5700,47
2008-07-21,16:15:00,130.5700,130.7800,130.5600,130.7700,49
2008-07-21,16:20:00,130.7900,130.8000,130.7600,130.7700,9
2008-07-21,16:25:00,130.8100,130.8900,130.7400,130.8500,12
2008-07-21,16:30:00,130.8400,131.0200,130.7800,130.8100,92
2008-07-21,16:35:00,130.8000,130.9600,130.7900,130.9600,33
2008-07-21,16:40:00,130.9200,130.9500,130.8500,130.8500,23
2008-07-21,16:45:00,130.8000,130.8500,130.5800,130.7500,94
2008-07-21,16:50:00,130.7500,130.8000,130.6600,130.7900,13
2008-07-21,16:55:00,130.7800,130.7800,130.6700,130.6800,27
2008-07-21,17:00:00,130.6700,130.6800,130.3700,130.4200,72
2008-07-21,17:05:00,130.3900,130.4200,130.2800,130.2900,60
2008-07-21,17:10:00,130.3200,130.3200,130.0800,130.1600,38
2008-07-21,17:15:00,130.1900,130.7100,130.1800,130.6200,106
2008-07-21,17:20:00,130.5600,130.7800,130.5600,130.6300,50
2008-07-21,17:25:00,130.7200,130.8400,130.7000,130.8400,11
2008-07-21,17:30:00,130.8500,130.8600,130.7100,130.7100,46
2008-07-21,17:35:00,130.7100,130.8000,130.7100,130.7300,27
2008-07-21,17:40:00,130.7500,130.7500,130.5900,130.6300,75
2008-07-21,17:45:00,130.6300,130.6300,130.4800,130.6100,45
2008-07-21,17:50:00,130.5600,130.6400,130.5300,130.6400,8
2008-07-21,17:55:00,130.6500,130.8200,130.6400,130.7100,31
2008-07-21,18:00:00,130.6900,130.7200,130.5100,130.5100,40
2008-07-21,18:05:00,130.4800,130.6900,130.4200,130.5500,52
2008-07-21,18:10:00,130.4700,130.5700,130.3800,130.5000,63
2008-07-21,18:15:00,130.5200,130.5200,130.4800,130.4800,11
2008-07-21,18:20:00,130.4900,130.5900,130.4800,130.4800,67
2008-07-21,18:25:00,130.5100,130.5800,130.4700,130.5800,15
2008-07-21,18:30:00,130.5000,130.6200,130.4800,130.4900,35
2008-07-21,18:35:00,130.5700,130.6200,130.5300,130.6000,17
2008-07-21,18:40:00,130.6200,130.6300,130.5500,130.6000,22
2008-07-21,18:45:00,130.6300,130.6700,130.6000,130.6200,36
2008-07-21,18:50:00,130.6200,130.7200,130.6200,130.7000,25
2008-07-21,18:55:00,130.7200,130.7800,130.7200,130.7800,23
2008-07-21,19:00:00,130.7800,130.9300,130.4800,130.4800,242
2008-07-21,19:05:00,130.4700,130.6500,130.4500,130.5600,67
2008-07-21,19:10:00,130.5500,130.5500,130.3400,130.4600,80
2008-07-21,19:15:00,130.4500,130.4600,130.2900,130.3000,60
2008-07-21,19:20:00,130.2900,130.3700,130.2900,130.3700,18
2008-07-21,19:25:00,130.4200,130.4400,130.3900,130.4400,23
2008-07-21,19:30:00,130.4600,130.6000,130.4400,130.5800,68
2008-07-21,19:35:00,130.5800,130.7400,130.5100,130.7400,44
2008-07-21,19:40:00,130.7400,131.4800,130.7400,131.4400,463
2008-07-21,19:45:00,131.4500,131.6600,131.4000,131.4100,508
2008-07-21,19:50:00,131.4200,131.4200,131.2200,131.3100,114
2008-07-21,19:55:00,131.2800,131.5600,131.2800,131.5300,220
2008-07-21,20:00:00,131.5400,132.0500,131.5400,131.8700,763
2008-07-21,20:05:00,131.8600,131.8600,131.4300,131.4400,276
2008-07-21,20:10:00,131.4600,131.4800,131.3000,131.4500,140
2008-07-21,20:15:00,131.4100,131.4700,131.1100,131.2600,263
2008-07-21,20:20:00,131.2400,131.3800,131.1700,131.3800,177
2008-07-21,20:25:00,131.3800,131.5600,131.3000,131.3100,289
2008-07-21,20:30:00,131.3000,131.5300,131.3000,131.4500,106
2008-07-21,20:35:00,131.4600,131.6100,131.1900,131.2800,310
2008-07-21,20:40:00,131.2600,131.5100,131.2100,131.3400,229
2008-07-21,20:45:00,131.3600,131.3800,130.6800,130.8200,599
2008-07-21,20:50:00,130.8500,131.1600,130.5000,130.6900,453
2008-07-21,20:55:00,130.6900,130.8600,130.3600,130.4600,561
2008-07-21,21:00:00,130.5000,130.8000,130.0500,130.3700,742
2008-07-21,21:05:00,130.3600,130.5700,130.0800,130.3400,512
2008-07-21,21:10:00,130.3800,130.6700,130.1700,130.4000,657
2008-07-21,21:15:00,130.4000,130.9700,130.4000,130.8500,516
2008-07-21,21:20:00,130.8500,130.8500,130.3400,130.3800,336
2008-07-21,21:25:00,130.4000,130.4400,129.4100,129.9400,1282
2008-07-21,21:30:00,129.9500,130.0100,129.6100,129.7100,700
2008-07-21,21:35:00,129.7300,129.7400,128.7300,129.1500,1500
2008-07-21,21:40:00,129.1800,129.7500,129.1200,129.7400,866
2008-07-21,21:45:00,129.7500,129.8000,129.0600,129.1100,648
2008-07-21,21:50:00,129.1200,129.1900,128.6300,129.0400,1136
2008-07-21,21:55:00,129.0900,129.4700,129.0300,129.2800,637
2008-07-21,22:00:00,129.2800,129.7800,129.1100,129.5600,924
2008-07-21,22:05:00,129.6100,129.8300,129.4500,129.5600,312
2008-07-21,22:10:00,129.5500,129.7000,129.4200,129.4700,279
2008-07-21,22:15:00,129.4700,129.4700,129.2200,129.3000,320
2008-07-21,22:20:00,129.3000,129.7200,129.2100,129.6800,425
2008-07-21,22:25:00,129.6900,130.2200,129.5500,129.9400,638
2008-07-21,22:30:00,129.9400,130.2100,129.8300,130.2000,353
2008-07-21,22:35:00,130.1600,130.2900,129.9700,130.1600,338
2008-07-21,22:40:00,130.1600,130.1900,129.2700,129.4100,723
2008-07-21,22:45:00,129.3800,129.4100,129.0300,129.0900,675
2008-07-21,22:50:00,129.1000,129.3900,129.0300,129.1800,427
2008-07-21,22:55:00,129.1800,129.4000,129.1200,129.2400,402
2008-07-21,23:00:00,129.2200,129.7700,129.1700,129.5900,590
2008-07-21,23:05:00,129.5700,129.6700,129.2900,129.3800,316
2008-07-21,23:10:00,129.4000,129.6700,129.1900,129.6100,294
2008-07-21,23:15:00,129.7000,130.2000,129.5400,129.9200,443
2008-07-21,23:20:00,129.9000,130.0400,129.4000,129.4800,640
2008-07-21,23:25:00,129.4800,129.6100,129.1300,129.1700,408
2008-07-21,23:30:00,129.2200,129.4200,129.0000,129.4000,522
2008-07-21,23:35:00,129.4000,129.6400,129.3400,129.5500,218
2008-07-21,23:40:00,129.5200,129.6800,129.3300,129.6000,220
2008-07-21,23:45:00,129.5500,129.8100,129.3600,129.6000,192
2008-07-21,23:50:00,129.5100,129.6300,129.4700,129.5300,141
2008-07-21,23:55:00,129.6000,129.9300,129.5400,129.8600,459
2008-07-22,00:00:00,129.8500,129.9300,129.6700,129.7200,123
2008-07-22,00:05:00,129.6900,129.6900,129.4400,129.6500,262
2008-07-22,00:10:00,129.7100,130.0000,129.7100,129.8800,272
2008-07-22,00:15:00,129.9200,130.0900,129.8500,129.8900,204
2008-07-22,00:20:00,129.9000,129.9300,129.6900,129.7500,245
2008-07-22,00:25:00,129.7800,129.8500,129.6300,129.8400,126
2008-07-22,00:30:00,129.8800,130.0800,129.8400,130.0800,242
2008-07-22,00:35:00,130.0700,130.1600,129.9800,130.0200,393
2008-07-22,00:40:00,129.9800,129.9800,129.7000,129.8900,301
2008-07-22,00:45:00,129.9200,130.1200,129.8900,129.9100,136
2008-07-22,00:50:00,129.9200,130.2000,129.8000,130.1700,209
2008-07-22,00:55:00,130.1800,130.6800,130.1800,130.5100,844
2008-07-22,01:00:00,130.4900,130.8400,130.3400,130.5400,538
2008-07-22,01:05:00,130.5500,131.0000,130.3400,130.7400,582
2008-07-22,01:10:00,130.7500,131.1900,130.6900,131.0200,668
2008-07-22,01:15:00,131.0800,131.0800,130.6900,130.7000,430
2008-07-22,01:20:00,130.7000,130.9300,130.1700,130.4500,799
2008-07-22,01:25:00,130.4300,130.5000,130.1800,130.3200,287
2008-07-22,01:30:00,130.3000,130.6700,130.3000,130.5700,268
2008-07-22,01:35:00,130.5500,130.7200,130.3600,130.3900,272
2008-07-22,01:40:00,130.3800,130.5500,130.0500,130.1500,473
2008-07-22,01:45:00,130.1600,130.5900,130.0500,130.5100,564
2008-07-22,01:50:00,130.4400,130.6200,130.1800,130.1900,431
2008-07-22,01:55:00,130.2100,130.3500,130.1000,130.1700,389
2008-07-22,02:00:00,130.1600,130.4700,129.9100,130.4700,740
2008-07-22,02:05:00,130.4600,130.7100,130.3000,130.3800,465
2008-07-22,02:10:00,130.3400,130.5900,129.6900,129.9400,909
2008-07-22,02:15:00,129.9400,130.3900,129.9200,130.2500,554
2008-07-22,02:20:00,130.2500,130.3800,130.0300,130.2800,482
2008-07-22,02:25:00,130.2900,131.1800,130.0800,131.1300,4011
2008-07-22,02:30:00,131.1200,131.8400,131.1000,131.5600,701
2008-07-22,02:35:00,131.5200,131.9300,131.4700,131.7800,272
2008-07-22,02:40:00,131.7400,131.9500,131.7400,131.8600,280
2008-07-22,02:45:00,131.8600,131.8600,131.7200,131.7600,282
2008-07-22,02:50:00,131.7400,131.7600,131.5000,131.5500,288
2008-07-22,02:55:00,131.4700,131.5000,131.0400,131.4500,335
2008-07-22,03:00:00,131.4600,131.7100,131.4600,131.6000,99
2008-07-22,03:05:00,131.6000,131.6000,131.5400,131.5400,115
2008-07-22,03:10:00,131.5300,131.6500,131.4900,131.5600,55
2008-07-22,03:15:00,131.6100,131.6700,131.4900,131.6400,37
2008-07-22,03:20:00,131.6900,131.7200,131.6800,131.7200,25
2008-07-22,03:25:00,131.6800,131.7000,131.6700,131.6700,48
2008-07-22,03:30:00,131.6100,131.6100,131.5500,131.5500,5
2008-07-22,03:35:00,131.5900,131.6000,131.5100,131.5900,73
2008-07-22,03:40:00,131.5900,131.6200,131.5600,131.6000,39
2008-07-22,03:45:00,131.6000,131.6400,131.5400,131.6200,16
2008-07-22,03:50:00,131.6500,131.6500,131.6200,131.6500,42
2008-07-22,03:55:00,131.6500,131.6500,131.5500,131.5500,39
2008-07-22,04:00:00,131.5800,131.5800,131.5800,131.5800,10
2008-07-22,04:05:00,131.5700,131.5700,131.5300,131.5300,11
2008-07-22,04:10:00,131.5200,131.5500,131.4000,131.4000,103
2008-07-22,04:15:00,131.3800,131.4300,131.3700,131.4100,36
2008-07-22,04:20:00,131.3800,131.4000,131.3100,131.3100,93
2008-07-22,04:25:00,131.3200,131.3200,131.2500,131.2700,93
2008-07-22,04:30:00,131.2700,131.3700,131.2700,131.3700,29
2008-07-22,04:35:00,131.3200,131.3700,131.3100,131.3700,31
2008-07-22,04:40:00,131.3400,131.3400,131.2600,131.2600,36
2008-07-22,04:45:00,131.2300,131.2500,131.2300,131.2300,14
2008-07-22,04:50:00,131.2000,131.2400,131.2000,131.2400,108
2008-07-22,04:55:00,131.2000,131.2000,131.0700,131.1000,19
2008-07-22,05:00:00,131.0600,131.1200,131.0600,131.1100,8
2008-07-22,05:05:00,131.1400,131.1400,131.1400,131.1400,5
2008-07-22,05:10:00,131.1500,131.1500,131.0800,131.1500,31
2008-07-22,06:00:00,131.0400,131.0400,130.9300,130.9300,11
2008-07-22,06:05:00,131.0600,131.0600,131.0400,131.0400,6
2008-07-22,06:15:00,130.9900,131.0000,130.9600,130.9700,38
2008-07-22,06:20:00,130.9500,130.9600,130.7400,130.7500,53
2008-07-22,06:25:00,130.7000,130.7100,130.6500,130.7100,38
2008-07-22,06:30:00,130.7000,130.7200,130.7000,130.7200,4
2008-07-22,06:35:00,130.6500,130.7000,130.6500,130.7000,12
2008-07-22,06:40:00,130.7000,130.7000,130.7000,130.7000,12
2008-07-22,06:45:00,130.6700,130.7000,130.6600,130.7000,21
2008-07-22,06:50:00,130.7000,130.7000,130.7000,130.7000,1
2008-07-22,06:55:00,130.7000,130.7000,130.7000,130.7000,3
2008-07-22,07:00:00,130.6800,130.6800,130.6500,130.6500,6
2008-07-22,07:10:00,130.6400,130.7000,130.5200,130.6000,11
2008-07-22,07:15:00,130.5000,130.6700,130.4200,130.6700,17
2008-07-22,07:20:00,130.5700,130.5700,130.5700,130.5700,1
2008-07-22,07:30:00,130.5000,130.5000,130.5000,130.5000,10
2008-07-22,07:35:00,130.5000,130.5500,130.5000,130.5500,22
2008-07-22,07:40:00,130.6000,130.6000,130.6000,130.6000,18
2008-07-22,07:45:00,130.5300,130.5300,130.5300,130.5300,1
2008-07-22,07:50:00,130.5800,130.7000,130.5800,130.7000,31
2008-07-22,08:00:00,130.6500,130.6700,130.6300,130.6300,10
2008-07-22,08:10:00,130.6000,130.6000,130.6000,130.6000,1
2008-07-22,08:15:00,130.4700,130.4800,130.4700,130.4800,2
2008-07-22,08:20:00,130.4400,130.4400,130.4400,130.4400,4
2008-07-22,08:25:00,130.4500,130.4500,130.4500,130.4500,4
2008-07-22,08:30:00,130.3100,130.3600,130.3100,130.3600,2
2008-07-22,08:35:00,130.3900,130.4500,130.3900,130.4500,2
2008-07-22,08:45:00,130.4200,130.4200,130.4200,130.4200,5
2008-07-22,08:50:00,130.3700,130.3700,130.3700,130.3700,1
2008-07-22,09:05:00,130.3800,130.3800,130.3400,130.3400,3
2008-07-22,09:15:00,130.3700,130.4200,130.3300,130.3300,16
2008-07-22,09:20:00,130.3800,130.4400,130.3800,130.4400,8
2008-07-22,09:25:00,130.4000,130.4500,130.4000,130.4500,9
2008-07-22,09:30:00,130.4900,130.4900,130.4700,130.4800,8
2008-07-22,09:35:00,130.5000,130.5000,130.5000,130.5000,1
2008-07-22,09:40:00,130.4500,130.4500,130.4500,130.4500,1
2008-07-22,09:45:00,130.4200,130.4200,130.4000,130.4000,3
2008-07-22,09:50:00,130.3700,130.3700,130.3300,130.3300,17
2008-07-22,09:55:00,130.3200,130.4000,130.2700,130.2700,11
2008-07-22,10:00:00,130.2900,130.3300,130.2900,130.3300,6
2008-07-22,10:05:00,130.3700,130.4000,130.3300,130.4000,42
2008-07-22,10:10:00,130.4000,130.4000,130.3700,130.3700,14
2008-07-22,10:15:00,130.4300,130.4500,130.4000,130.4500,16
2008-07-22,10:20:00,130.4500,130.4500,130.4500,130.4500,5
2008-07-22,10:25:00,130.4700,130.4700,130.4700,130.4700,5
2008-07-22,10:35:00,130.4700,130.4700,130.4700,130.4700,13
2008-07-22,10:40:00,130.4700,130.4700,130.4700,130.4700,1
2008-07-22,10:45:00,130.4500,130.4900,130.4500,130.4900,2
2008-07-22,10:50:00,130.4900,130.5000,130.4900,130.5000,18
2008-07-22,10:55:00,130.5000,130.5000,130.5000,130.5000,1
2008-07-22,11:00:00,130.5000,130.5000,130.4900,130.4900,16
2008-07-22,11:05:00,130.5500,130.5600,130.4800,130.5200,36
2008-07-22,11:10:00,130.5200,130.5600,130.5200,130.5600,23
2008-07-22,11:15:00,130.6000,130.6500,130.6000,130.6400,14
2008-07-22,11:20:00,130.6400,130.6400,130.6400,130.6400,12
2008-07-22,11:25:00,130.6400,130.6800,130.6400,130.6800,4
2008-07-22,11:30:00,130.6800,130.7200,130.6700,130.7200,22
2008-07-22,11:40:00,130.7500,130.7500,130.7500,130.7500,1
2008-07-22,11:45:00,130.7500,130.7500,130.7200,130.7200,5
2008-07-22,11:50:00,130.6700,130.6700,130.6300,130.6300,6
2008-07-22,11:55:00,130.5900,130.5900,130.5900,130.5900,1
2008-07-22,12:05:00,130.5900,130.5900,130.5900,130.5900,1
2008-07-22,12:10:00,130.5900,130.5900,130.5900,130.5900,2
2008-07-22,12:15:00,130.5900,130.6500,130.5900,130.6500,11
2008-07-22,12:25:00,130.5500,130.5500,130.5400,130.5400,2
2008-07-22,12:40:00,130.4500,130.4500,130.4500,130.4500,1
2008-07-22,12:45:00,130.4400,130.4500,130.4200,130.4500,23
2008-07-22,12:50:00,130.4300,130.4500,130.4300,130.4500,7
2008-07-22,12:55:00,130.4200,130.4200,130.4200,130.4200,17
2008-07-22,13:00:00,130.4200,130.4200,130.4200,130.4200,10
2008-07-22,13:10:00,130.5600,130.5600,130.5600,130.5600,1
2008-07-22,13:35:00,130.5900,130.6000,130.5000,130.5000,21
2008-07-22,13:55:00,130.5000,130.5000,130.5000,130.5000,1
2008-07-22,14:00:00,130.5000,130.5100,130.5000,130.5100,2
2008-07-22,14:20:00,130.5300,130.5300,130.5300,130.5300,1
2008-07-22,14:30:00,130.5000,130.5000,130.5000,130.5000,5
2008-07-22,14:35:00,130.4500,130.4900,130.4200,130.4200,10
2008-07-22,14:40:00,130.4700,130.5700,130.4700,130.5700,12
2008-07-22,14:45:00,130.7200,130.9000,130.7200,130.9000,12
2008-07-22,14:50:00,130.8600,130.8600,130.8600,130.8600,1
2008-07-22,14:55:00,130.8900,130.8900,130.8900,130.8900,1
2008-07-22,15:00:00,131.0200,131.0900,131.0100,131.0100,4
2008-07-22,15:05:00,130.9000,130.9500,130.9000,130.9500,10
2008-07-22,15:10:00,130.9500,131.0300,130.9200,130.9200,8
2008-07-22,15:15:00,131.0000,131.0700,131.0000,131.0600,6
2008-07-22,15:20:00,131.0600,131.0700,131.0500,131.0500,21
2008-07-22,15:25:00,131.0000,131.0000,130.9900,131.0000,70
2008-07-22,15:30:00,131.0000,131.3000,131.0000,131.2900,76
2008-07-22,15:35:00,131.2400,131.3500,131.2400,131.3500,30
2008-07-22,15:40:00,131.3000,131.5000,131.3000,131.4800,67
2008-07-22,15:45:00,131.5200,131.7800,131.4600,131.6900,55
2008-07-22,15:50:00,131.7000,131.8700,131.6300,131.8400,40
2008-07-22,15:55:00,131.8300,131.9500,131.8300,131.8900,41
2008-07-22,16:00:00,131.9300,131.9700,131.6000,131.6000,32
2008-07-22,16:05:00,131.6600,131.6600,131.6000,131.6200,16
2008-07-22,16:10:00,131.6200,131.7100,131.6200,131.6700,4
2008-07-22,16:15:00,131.8000,131.8800,131.8000,131.8800,28
2008-07-22,16:20:00,131.8500,132.0700,131.8400,131.9500,36
2008-07-22,16:25:00,131.9500,131.9500,131.6600,131.8000,128
2008-07-22,16:30:00,131.8000,132.0000,131.7900,132.0000,47
2008-07-22,16:35:00,131.9500,132.0000,131.9500,131.9500,6
2008-07-22,16:40:00,131.7700,131.7800,131.7700,131.7800,2
2008-07-22,16:45:00,131.6600,131.6600,131.6200,131.6200,5
2008-07-22,16:50:00,131.6000,131.6300,131.4000,131.5000,85
2008-07-22,16:55:00,131.4000,131.4600,131.3900,131.4100,37
2008-07-22,17:00:00,131.3500,131.3500,130.9500,130.9700,39
2008-07-22,17:05:00,131.1000,131.1000,130.8800,130.8800,40
2008-07-22,17:15:00,131.0700,131.0800,131.0000,131.0000,13
2008-07-22,17:20:00,131.0000,131.0000,130.8500,130.8500,8
2008-07-22,17:25:00,130.9600,131.2000,130.9600,131.2000,7
2008-07-22,17:35:00,131.1300,131.1300,131.1300,131.1300,9
2008-07-22,17:40:00,131.1800,131.1800,131.1800,131.1800,1
2008-07-22,18:00:00,130.7800,130.7800,130.7800,130.7800,1
2008-07-22,18:05:00,130.7500,130.8000,130.7500,130.8000,2
2008-07-22,18:10:00,130.7900,131.0000,130.7900,131.0000,39
2008-07-22,18:15:00,130.8000,130.8000,130.7900,130.7900,5
2008-07-22,18:30:00,130.9600,130.9600,130.8300,130.8300,4
2008-07-22,18:35:00,130.8600,130.8600,130.8600,130.8600,3
2008-07-22,18:45:00,130.8900,130.8900,130.8700,130.8700,4
2008-07-22,18:50:00,130.9600,131.0000,130.9200,130.9500,10
2008-07-22,18:55:00,130.9400,131.0300,130.9400,130.9700,3
2008-07-22,19:00:00,130.9800,131.1000,130.9800,131.0500,3
2008-07-22,19:05:00,131.1100,131.1300,131.0600,131.0600,13
2008-07-22,19:10:00,131.0600,131.1000,131.0500,131.1000,15
2008-07-22,19:15:00,131.1300,131.2700,131.1000,131.2700,3
2008-07-22,19:20:00,131.3100,131.3100,131.2300,131.2300,9
2008-07-22,19:25:00,131.1700,131.2500,131.1700,131.2400,12
2008-07-22,19:30:00,131.2500,131.3200,131.2400,131.2400,18
2008-07-22,19:35:00,131.2500,131.3200,131.2300,131.3200,62
2008-07-22,19:40:00,131.2500,131.2700,131.2500,131.2700,3
2008-07-22,19:45:00,131.2800,131.5000,131.2800,131.4800,40
2008-07-22,19:50:00,131.4600,131.5300,131.1900,131.2500,40
2008-07-22,19:55:00,131.2000,131.2400,131.2000,131.2100,42
2008-07-22,20:00:00,131.2300,131.2300,131.0000,131.0000,16
2008-07-22,20:05:00,131.0000,131.0700,130.7100,130.7500,169
2008-07-22,20:10:00,130.8000,130.9000,130.7500,130.8200,86
2008-07-22,20:15:00,130.8500,130.8800,130.1600,130.3800,89
2008-07-22,20:20:00,130.4000,130.6200,130.4000,130.5800,115
2008-07-22,20:25:00,130.6200,130.7100,130.4600,130.4600,30
2008-07-22,20:30:00,130.3800,130.5000,129.4400,129.6700,126
2008-07-22,20:35:00,129.7900,129.9000,129.5000,129.8500,169
2008-07-22,20:40:00,129.9000,129.9800,129.6600,129.9200,113
2008-07-22,20:45:00,129.9200,129.9200,129.3600,129.4400,274
2008-07-22,20:50:00,129.4500,129.4600,129.0100,129.2500,383
2008-07-22,20:55:00,129.2500,129.4300,129.2400,129.4300,137
2008-07-22,21:00:00,129.4400,129.8300,129.3600,129.4000,123
2008-07-22,21:05:00,129.4100,129.7600,129.3500,129.7600,91
2008-07-22,21:10:00,129.7300,130.0000,129.6200,129.9400,124
2008-07-22,21:15:00,129.9800,130.2600,129.7600,129.7600,128
2008-07-22,21:20:00,129.7600,129.8100,129.5100,129.6100,51
2008-07-22,21:25:00,129.4800,129.7700,129.3500,129.6200,70
2008-07-22,21:30:00,129.5500,129.9300,129.4300,129.7200,42
2008-07-22,21:35:00,129.6900,129.8100,129.1700,129.2100,53
2008-07-22,21:40:00,129.2700,129.5700,129.0800,129.4400,61
2008-07-22,21:45:00,129.4600,129.4800,128.8000,128.9000,111
2008-07-22,21:50:00,128.8900,129.1200,128.7400,128.8000,137
2008-07-22,21:55:00,128.7100,128.7100,127.3600,127.9200,619
2008-07-22,22:00:00,127.9300,127.9600,126.2600,126.7800,478
2008-07-22,22:05:00,126.7800,127.1700,126.7800,127.0000,241
2008-07-22,22:10:00,126.9800,127.2900,126.9300,127.2400,357
2008-07-22,22:15:00,127.2500,127.3200,126.7500,126.7500,432
2008-07-22,22:20:00,126.7400,127.1700,126.7200,127.1700,251
2008-07-22,22:25:00,127.0400,127.3100,126.7600,127.1600,201
2008-07-22,22:30:00,127.2400,127.4700,127.1600,127.2000,271
2008-07-22,22:35:00,127.1900,127.5200,127.1900,127.5200,85
2008-07-22,22:40:00,127.3600,127.3600,127.0600,127.0600,66
2008-07-22,22:45:00,127.2000,127.3500,126.8600,126.9700,110
2008-07-22,22:50:00,126.9600,127.3400,126.7900,127.0900,164
2008-07-22,22:55:00,127.1300,127.2400,127.0600,127.2000,31
2008-07-22,23:00:00,127.2100,127.2600,127.0000,127.0000,72
2008-07-22,23:05:00,127.0200,127.0200,126.2600,126.7300,172
2008-07-22,23:10:00,126.6300,126.6800,125.9700,126.4800,404
2008-07-22,23:15:00,126.3900,126.7400,126.2300,126.6200,219
2008-07-22,23:20:00,126.5800,126.6300,125.8000,126.1800,360
2008-07-22,23:25:00,126.2500,126.3300,125.8300,126.0000,280
2008-07-22,23:30:00,126.0100,126.0900,125.6300,126.0100,210
2008-07-22,23:35:00,125.9900,126.4500,125.8800,126.4200,202
2008-07-22,23:40:00,126.4100,126.4900,126.3000,126.4500,108
2008-07-22,23:45:00,126.4500,126.7600,126.4500,126.6600,73
2008-07-22,23:50:00,126.6200,126.7000,126.3300,126.4200,37
2008-07-22,23:55:00,126.4500,126.6900,126.4500,126.5600,13
2008-07-23,00:00:00,126.5700,126.5700,126.3900,126.4100,38
2008-07-23,00:05:00,126.4300,126.4300,125.9800,126.1300,100
2008-07-23,00:10:00,126.1800,126.2100,125.8200,126.2000,94
2008-07-23,00:15:00,126.1900,126.4500,126.1900,126.4000,34
2008-07-23,00:20:00,126.4400,126.5900,126.1500,126.2500,40
2008-07-23,00:25:00,126.2700,126.5700,126.2700,126.5000,108
2008-07-23,00:30:00,126.4900,126.7500,126.3700,126.7400,40
2008-07-23,00:35:00,126.7000,126.9800,126.6100,126.6200,30
2008-07-23,00:40:00,126.6000,126.6500,126.3700,126.4500,31
2008-07-23,00:45:00,126.5400,126.7500,126.4000,126.4500,17
2008-07-23,00:50:00,126.4000,126.6300,126.2200,126.3100,47
2008-07-23,00:55:00,126.3000,126.4200,126.0700,126.2800,51
2008-07-23,01:00:00,126.2800,126.7500,126.1300,126.7500,80
2008-07-23,01:05:00,126.6500,126.7700,126.6500,126.7500,46
2008-07-23,01:10:00,126.6500,126.9000,126.5500,126.9000,25
2008-07-23,01:15:00,126.9100,127.1300,126.7900,126.9500,146
2008-07-23,01:20:00,126.9100,126.9300,126.7300,126.8000,34
2008-07-23,01:25:00,126.7100,126.8500,126.6100,126.8500,33
2008-07-23,01:30:00,126.8500,126.9900,126.8100,126.8900,28
2008-07-23,01:35:00,126.8500,126.9900,126.6200,126.6200,25
2008-07-23,01:40:00,126.6600,127.1800,126.6600,126.9100,31
2008-07-23,01:45:00,126.9200,127.0700,126.9000,127.0600,36
2008-07-23,01:50:00,126.9900,127.3300,126.8700,127.3300,74
2008-07-23,01:55:00,127.2000,127.4000,127.0200,127.3500,81
2008-07-23,02:00:00,127.3500,127.5200,127.1000,127.4000,378
2008-07-23,02:05:00,127.4100,127.6600,127.1600,127.5300,485
2008-07-23,02:10:00,127.5400,128.7600,127.5100,128.7600,809
2008-07-23,02:15:00,128.6500,128.7100,128.1000,128.4000,650
2008-07-23,02:20:00,128.3500,128.4900,127.6500,127.8800,770
2008-07-23,02:25:00,127.8500,128.5400,127.2100,127.3200,391
2008-07-23,02:55:00,127.9500,127.9500,127.9500,127.9500,1
2008-07-23,04:25:00,128.4000,128.4000,128.2700,128.3600,66
2008-07-23,04:30:00,128.3600,128.4500,128.3400,128.3800,98
2008-07-23,04:35:00,128.3900,128.4900,128.3900,128.4700,70
2008-07-23,04:40:00,128.4900,128.4900,128.4600,128.4600,9
2008-07-23,04:45:00,128.4600,128.4600,128.3600,128.3900,60
2008-07-23,04:50:00,128.3800,128.4000,128.3600,128.3700,22
2008-07-23,04:55:00,128.4200,128.4800,128.4200,128.4700,9
2008-07-23,05:00:00,128.4200,128.5200,128.3900,128.5200,83
2008-07-23,05:05:00,128.5000,128.5000,128.4500,128.5000,36
2008-07-23,05:10:00,128.4800,128.5100,128.4000,128.4000,26
2008-07-23,06:00:00,128.5000,128.6500,128.4600,128.6000,15
2008-07-23,06:05:00,128.5600,128.6500,128.5100,128.5400,8
2008-07-23,06:10:00,128.5500,128.5500,128.5500,128.5500,1
2008-07-23,06:15:00,128.6200,128.6200,128.6200,128.6200,1
2008-07-23,06:20:00,128.5900,128.6500,128.5900,128.6200,34
2008-07-23,06:25:00,128.6400,128.6500,128.6400,128.6400,87
2008-07-23,06:30:00,128.6600,128.6600,128.5200,128.5200,40
2008-07-23,06:35:00,128.5600,128.5600,128.5600,128.5600,1
2008-07-23,06:40:00,128.5000,128.5000,128.4500,128.5000,22
2008-07-23,06:45:00,128.4500,128.5100,128.4100,128.4100,56
2008-07-23,06:50:00,128.4700,128.4700,128.4000,128.4000,7
2008-07-23,06:55:00,128.4000,128.4000,128.3600,128.4000,8
2008-07-23,07:00:00,128.3700,128.3700,128.2500,128.2500,24
2008-07-23,07:05:00,128.2400,128.2400,128.0800,128.0800,56
2008-07-23,07:10:00,128.1100,128.1200,128.0500,128.1200,49
2008-07-23,07:15:00,128.1200,128.1200,128.0400,128.0400,12
2008-07-23,07:20:00,128.0500,128.1000,128.0100,128.0800,37
2008-07-23,07:25:00,128.0800,128.2000,128.0200,128.1400,64
2008-07-23,07:30:00,128.1400,128.1700,128.1400,128.1700,2
2008-07-23,07:35:00,128.1500,128.1500,128.1000,128.1000,14
2008-07-23,07:40:00,128.1000,128.1200,128.0500,128.0500,13
2008-07-23,07:45:00,128.0500,128.1200,128.0500,128.1200,8
2008-07-23,07:50:00,128.1000,128.1000,128.0700,128.0700,3
2008-07-23,07:55:00,128.0700,128.1600,128.0700,128.1400,30
2008-07-23,08:00:00,128.1300,128.2000,128.1200,128.1700,60
2008-07-23,08:05:00,128.1800,128.1800,128.1300,128.1500,9
2008-07-23,08:10:00,128.1700,128.1700,128.1200,128.1500,12
2008-07-23,08:15:00,128.1900,128.2000,128.1700,128.2000,12
2008-07-23,08:20:00,128.2500,128.3400,128.2500,128.2900,20
2008-07-23,08:25:00,128.3100,128.3300,128.2900,128.3300,5
2008-07-23,08:30:00,128.3500,128.4100,128.3500,128.4000,8
2008-07-23,08:35:00,128.3800,128.3800,128.3800,128.3800,2
2008-07-23,08:40:00,128.3100,128.3100,128.2500,128.2500,7
2008-07-23,08:45:00,128.2500,128.2600,128.2200,128.2600,15
2008-07-23,08:50:00,128.3200,128.3800,128.2400,128.2400,17
2008-07-23,08:55:00,128.2400,128.2400,128.1800,128.2000,8
2008-07-23,09:00:00,128.2300,128.2300,128.2100,128.2100,3
2008-07-23,09:05:00,128.2100,128.2900,128.1700,128.2900,18
2008-07-23,09:10:00,128.3000,128.3000,128.2600,128.2600,2
2008-07-23,09:15:00,128.2000,128.2000,128.2000,128.2000,1
2008-07-23,09:20:00,128.2400,128.2500,128.2000,128.2500,5
2008-07-23,09:25:00,128.2200,128.2200,128.2000,128.2000,4
2008-07-23,09:30:00,128.1900,128.2200,128.1800,128.1800,13
2008-07-23,09:35:00,128.1800,128.2000,128.1700,128.2000,10
2008-07-23,09:40:00,128.2000,128.2500,128.2000,128.2500,26
2008-07-23,09:45:00,128.2100,128.2500,128.1400,128.1800,18
2008-07-23,09:50:00,128.1400,128.1900,128.1100,128.1700,19
2008-07-23,09:55:00,128.1200,128.1300,128.0600,128.1000,16
2008-07-23,10:00:00,128.0900,128.1500,128.0500,128.1500,16
2008-07-23,10:05:00,128.1400,128.1900,128.1400,128.1400,17
2008-07-23,10:10:00,128.1400,128.1600,128.1400,128.1400,5
2008-07-23,10:15:00,128.1600,128.1600,128.0700,128.0700,10
2008-07-23,10:20:00,128.1000,128.1100,128.1000,128.1000,11
2008-07-23,10:25:00,128.1000,128.1000,128.0500,128.0900,55
2008-07-23,10:30:00,128.0600,128.0800,128.0000,128.0400,32
2008-07-23,10:35:00,128.0500,128.0700,128.0300,128.0700,11
2008-07-23,10:40:00,128.0700,128.0700,128.0300,128.0300,8
2008-07-23,10:45:00,128.0200,128.0600,128.0200,128.0200,5
2008-07-23,10:50:00,128.0200,128.0200,128.0100,128.0100,5
2008-07-23,10:55:00,128.0100,128.0500,128.0000,128.0400,47
2008-07-23,11:00:00,128.0200,128.0900,128.0000,128.0900,14
2008-07-23,11:05:00,128.1000,128.1000,128.0500,128.0500,8
2008-07-23,11:10:00,128.0900,128.1100,128.0700,128.1000,10
2008-07-23,11:15:00,128.0700,128.1000,128.0700,128.0700,7
2008-07-23,11:25:00,128.0500,128.0900,128.0200,128.0600,5
2008-07-23,11:30:00,128.0900,128.0900,128.0400,128.0500,3
2008-07-23,11:35:00,128.0400,128.0400,127.8600,127.9900,61
2008-07-23,11:40:00,127.9600,128.0000,127.9600,127.9700,13
2008-07-23,11:45:00,127.9400,127.9400,127.7600,127.8400,96
2008-07-23,11:50:00,127.8200,127.8200,127.7800,127.8200,13
2008-07-23,11:55:00,127.8200,127.8300,127.7200,127.7200,31
2008-07-23,12:00:00,127.7200,127.7600,127.7200,127.7600,12
2008-07-23,12:05:00,127.7600,127.7900,127.7500,127.7900,10
2008-07-23,12:10:00,127.7500,127.7900,127.6500,127.7200,72
2008-07-23,12:15:00,127.7000,127.7000,127.6400,127.7000,25
2008-07-23,12:20:00,127.6500,127.7000,127.5900,127.6500,38
2008-07-23,12:25:00,127.6200,127.6500,127.6000,127.6000,20
2008-07-23,12:30:00,127.6200,127.6500,127.5900,127.6200,21
2008-07-23,12:35:00,127.6200,127.6800,127.6100,127.6200,125
2008-07-23,12:40:00,127.6200,127.6400,127.5800,127.5800,25
2008-07-23,12:45:00,127.6000,127.6200,127.5900,127.6100,23
2008-07-23,12:50:00,127.6200,127.6500,127.6100,127.6500,43
2008-07-23,12:55:00,127.6500,127.6500,127.6200,127.6400,47
2008-07-23,13:00:00,127.6300,127.6300,127.6100,127.6300,3
2008-07-23,13:05:00,127.6200,127.6400,127.6100,127.6100,18
2008-07-23,13:10:00,127.6100,127.6300,127.5900,127.6300,6
2008-07-23,13:15:00,127.6300,127.6400,127.6300,127.6300,14
2008-07-23,13:20:00,127.6200,127.6500,127.6200,127.6200,70
2008-07-23,13:25:00,127.6400,127.7100,127.6400,127.6900,33
2008-07-23,13:30:00,127.6900,127.7000,127.6300,127.6400,40
2008-07-23,13:35:00,127.6300,127.6300,127.5500,127.6200,28
2008-07-23,13:40:00,127.6200,127.7200,127.6200,127.7100,20
2008-07-23,13:45:00,127.7200,127.8700,127.7100,127.8500,50
2008-07-23,13:50:00,127.8300,127.8300,127.7000,127.7900,68
2008-07-23,13:55:00,127.8200,127.8900,127.7700,127.8700,37
2008-07-23,14:00:00,127.9000,127.9100,127.8100,127.8100,64
2008-07-23,14:05:00,127.8200,127.8200,127.6600,127.6800,18
2008-07-23,14:10:00,127.6900,127.7000,127.5500,127.6000,78
2008-07-23,14:15:00,127.6000,127.6500,127.5700,127.6500,15
2008-07-23,14:20:00,127.6500,127.8000,127.6100,127.7600,49
2008-07-23,14:25:00,127.7000,127.7000,127.5500,127.5500,74
2008-07-23,14:30:00,127.5700,127.6800,127.5200,127.6800,110
2008-07-23,14:35:00,127.6300,127.7100,127.6000,127.6900,33
2008-07-23,14:40:00,127.6900,127.8000,127.6900,127.7400,92
2008-07-23,14:45:00,127.7500,127.7500,127.6100,127.6100,63
2008-07-23,14:50:00,127.6100,127.6200,127.4200,127.5000,245
2008-07-23,14:55:00,127.5000,127.5200,127.0300,127.0800,409
2008-07-23,15:00:00,127.0400,127.1300,126.6500,126.9800,491
2008-07-23,15:05:00,126.9700,127.2000,126.9100,127.0800,323
2008-07-23,15:10:00,127.0300,127.2700,127.0300,127.1800,225
2008-07-23,15:15:00,127.1700,127.2300,127.0400,127.0400,89
2008-07-23,15:20:00,127.0800,127.0800,126.8100,126.8200,208
2008-07-23,15:25:00,126.8200,126.8800,126.4500,126.8200,552
2008-07-23,15:30:00,126.8000,126.8400,126.7100,126.7500,103
2008-07-23,15:35:00,126.7500,126.8400,126.6000,126.7600,135
2008-07-23,15:40:00,126.7900,126.8800,126.7400,126.8700,80
2008-07-23,15:45:00,126.8900,126.9300,126.8200,126.9100,208
2008-07-23,15:50:00,126.9200,127.0000,126.9200,126.9800,129
2008-07-23,15:55:00,126.9900,127.0200,126.5100,126.8000,205
2008-07-23,16:00:00,126.8000,127.1300,126.8000,126.9600,274
2008-07-23,16:05:00,126.9800,127.0300,126.8200,127.0000,247
2008-07-23,16:10:00,127.0000,127.0000,126.7300,126.8600,139
2008-07-23,16:15:00,126.7900,126.9900,126.7900,126.9100,81
2008-07-23,16:20:00,126.9300,126.9700,126.8200,126.8900,155
2008-07-23,16:25:00,126.8800,126.9000,126.6300,126.6600,400
2008-07-23,16:30:00,126.6600,126.6600,126.5000,126.5000,387
2008-07-23,16:35:00,126.5500,126.5900,126.4200,126.4300,360
2008-07-23,16:40:00,126.4400,126.5100,125.7700,125.9000,1325
2008-07-23,16:45:00,125.9100,126.1200,125.8000,126.0500,604
2008-07-23,16:50:00,126.0700,126.2800,126.0500,126.0500,198
2008-07-23,16:55:00,126.0500,126.2100,126.0300,126.0700,571
2008-07-23,17:00:00,126.1100,126.4000,126.0400,126.1800,924
2008-07-23,17:05:00,126.2500,126.2900,125.8500,125.9000,659
2008-07-23,17:10:00,125.9200,126.1000,125.9000,126.0400,513
2008-07-23,17:15:00,126.0100,126.0700,125.9600,126.0200,377
2008-07-23,17:20:00,126.0300,126.1600,125.9400,126.0000,789
2008-07-23,17:25:00,126.0000,126.0100,125.8500,125.9100,198
2008-07-23,17:30:00,125.9300,126.0100,125.8900,125.9100,145
2008-07-23,17:35:00,125.9100,126.0000,125.8900,125.9100,77
2008-07-23,17:40:00,125.9300,125.9500,125.8100,125.9400,116
2008-07-23,17:45:00,125.9500,126.0900,125.9400,126.0000,288
2008-07-23,17:50:00,126.0200,126.0300,125.8900,125.9400,161
2008-07-23,17:55:00,125.9200,126.1000,125.8800,125.9800,405
2008-07-23,18:00:00,126.0000,126.0800,125.9000,125.9100,302
2008-07-23,18:05:00,125.8500,126.0600,125.7500,125.9800,632
2008-07-23,18:10:00,125.9400,126.0000,125.8000,125.8800,202
2008-07-23,18:15:00,125.8400,125.9700,125.8200,125.9300,129
2008-07-23,18:20:00,125.9300,126.1000,125.9200,126.0700,130
2008-07-23,18:25:00,126.0400,126.0600,125.8500,125.9800,141
2008-07-23,18:30:00,125.9500,126.0500,125.9000,126.0500,185
2008-07-23,18:35:00,126.0000,126.4100,126.0000,126.3000,597
2008-07-23,18:40:00,126.3200,126.4500,126.2400,126.4500,303
2008-07-23,18:45:00,126.4600,126.5000,126.3000,126.3500,211
2008-07-23,18:50:00,126.3100,126.3700,126.1500,126.1500,251
2008-07-23,18:55:00,126.1800,126.2200,126.0900,126.1700,228
2008-07-23,19:00:00,126.1800,126.3200,126.1800,126.3000,189
2008-07-23,19:05:00,126.3000,126.3800,126.3000,126.3300,106
2008-07-23,19:10:00,126.3300,126.3500,126.2700,126.3000,199
2008-07-23,19:15:00,126.3000,126.3600,126.2500,126.3300,282
2008-07-23,19:20:00,126.3300,126.3500,126.1500,126.1700,266
2008-07-23,19:25:00,126.1700,126.2500,126.1400,126.2300,176
2008-07-23,19:30:00,126.2400,126.2900,126.2100,126.2500,176
2008-07-23,19:35:00,126.2400,126.3600,126.2300,126.3000,227
2008-07-23,19:40:00,126.2800,126.4500,126.2500,126.4100,242
2008-07-23,19:45:00,126.4000,126.4900,126.3600,126.4900,246
2008-07-23,19:50:00,126.4800,126.6600,126.4700,126.5900,458
2008-07-23,19:55:00,126.6000,126.7000,126.5700,126.6100,394
2008-07-23,20:00:00,126.6400,126.6600,126.4200,126.4200,364
2008-07-23,20:05:00,126.4200,126.5300,126.3800,126.4800,192
2008-07-23,20:10:00,126.4700,126.5100,126.3900,126.3900,258
2008-07-23,20:15:00,126.3800,126.4100,125.7000,125.9100,2094
2008-07-23,20:20:00,125.8900,126.2000,125.8100,126.0600,762
2008-07-23,20:25:00,126.0600,126.1200,125.3500,125.9700,2179
2008-07-23,20:30:00,126.0000,126.3700,125.9300,126.2500,1463
2008-07-23,20:35:00,126.2500,126.5000,126.1100,126.3400,923
2008-07-23,20:40:00,126.3400,126.5700,126.1700,126.4700,941
2008-07-23,20:45:00,126.4700,126.6400,126.4200,126.5700,932
2008-07-23,20:50:00,126.5700,126.9900,126.4700,126.8000,2586
2008-07-23,20:55:00,126.8000,126.9400,126.6400,126.7900,1477
2008-07-23,21:00:00,126.7800,127.1200,126.6500,126.9100,2746
2008-07-23,21:05:00,126.9200,126.9400,126.3700,126.4100,1685
2008-07-23,21:10:00,126.4200,126.8200,126.3300,126.7800,2031
2008-07-23,21:15:00,126.8000,127.3000,126.8000,127.3000,2278
2008-07-23,21:20:00,127.3000,127.4200,127.0200,127.2500,2197
2008-07-23,21:25:00,127.2500,127.2700,126.7800,127.0700,1802
2008-07-23,21:30:00,127.0700,127.4600,126.9000,127.2100,1572
2008-07-23,21:35:00,127.2200,127.7000,127.1600,127.5900,2370
2008-07-23,21:40:00,127.5800,127.6000,126.9200,127.1400,2084
2008-07-23,21:45:00,127.1400,127.1700,126.7600,127.0400,1658
2008-07-23,21:50:00,127.0500,127.2800,126.9600,127.1000,1206
2008-07-23,21:55:00,127.1100,127.1100,126.7000,126.7800,1676
2008-07-23,22:00:00,126.7700,126.8800,126.4500,126.4900,1718
2008-07-23,22:05:00,126.5100,126.6900,126.3200,126.6700,1863
2008-07-23,22:10:00,126.6600,126.7200,126.2800,126.6200,2356
2008-07-23,22:15:00,126.6300,127.0800,126.6000,126.9100,1770
2008-07-23,22:20:00,126.9200,126.9800,126.6500,126.7600,1302
2008-07-23,22:25:00,126.7800,126.7800,126.3100,126.4300,1714
2008-07-23,22:30:00,126.4400,126.7000,126.3500,126.6400,1535
2008-07-23,22:35:00,126.6000,127.7000,125.3100,126.2000,10383
2008-07-23,22:40:00,126.1700,126.3400,125.7200,125.7700,4694
2008-07-23,22:45:00,125.8000,126.3200,125.7900,126.0300,4165
2008-07-23,22:50:00,126.0400,126.4400,125.7000,126.3000,4262
2008-07-23,22:55:00,126.2800,126.9200,126.2600,126.7200,3790
2008-07-23,23:00:00,126.7200,127.3100,126.7200,127.2200,4692
2008-07-23,23:05:00,127.1900,127.5600,126.8000,126.9500,4115
2008-07-23,23:10:00,126.9500,127.0900,126.5300,126.8300,2573
2008-07-23,23:15:00,126.8100,126.8700,126.3400,126.4600,1679
2008-07-23,23:20:00,126.4600,126.5900,126.3200,126.5300,1771
2008-07-23,23:25:00,126.5200,126.7200,126.3500,126.6900,1528
2008-07-23,23:30:00,126.6900,126.7600,126.3200,126.4200,1530
2008-07-23,23:35:00,126.4600,126.5500,126.1200,126.3100,2180
2008-07-23,23:40:00,126.3200,126.7100,126.2600,126.6100,1956
2008-07-23,23:45:00,126.6000,126.8400,126.4600,126.6700,1739
2008-07-23,23:50:00,126.6600,126.9600,126.6000,126.8300,1082
2008-07-23,23:55:00,126.8300,126.9700,126.6600,126.7200,1051
2008-07-24,00:00:00,126.7300,126.8700,126.5600,126.7200,1060
2008-07-24,00:05:00,126.7200,127.2200,126.6500,127.1000,1899
2008-07-24,00:10:00,127.1200,127.6500,127.1000,127.4800,2911
2008-07-24,00:15:00,127.4700,128.5300,127.3500,128.0200,6662
2008-07-24,00:20:00,128.0000,128.6900,127.7700,128.2200,4008
2008-07-24,00:25:00,128.2200,128.5300,127.9800,128.1000,2591
2008-07-24,00:30:00,128.1100,128.7000,128.0500,128.5600,3689
2008-07-24,00:35:00,128.5500,128.6400,128.2700,128.3600,2625
2008-07-24,00:40:00,128.3700,128.3700,127.6200,127.6800,3291
2008-07-24,00:45:00,127.6700,127.8000,127.5000,127.6900,1582
2008-07-24,00:50:00,127.6600,127.9500,127.3300,127.8100,2855
2008-07-24,00:55:00,127.7800,127.7800,127.4100,127.5500,1200
2008-07-24,01:00:00,127.5700,127.7800,127.2200,127.6400,1529
2008-07-24,01:05:00,127.6000,127.6000,127.2000,127.4400,1542
2008-07-24,01:10:00,127.4400,127.4400,126.6700,127.0100,3194
2008-07-24,01:15:00,126.9800,127.1400,126.7600,126.9900,1102
2008-07-24,01:20:00,126.9900,127.0700,126.4000,126.8300,2620
2008-07-24,01:25:00,126.8400,126.9600,126.7000,126.9100,918
2008-07-24,01:30:00,126.9000,127.2700,126.8000,127.0700,1933
2008-07-24,01:35:00,127.0600,127.1000,126.3400,126.4000,1769
2008-07-24,01:40:00,126.4000,126.5900,126.2000,126.3200,2970
2008-07-24,01:45:00,126.2800,126.4300,126.0000,126.3300,2330
2008-07-24,01:50:00,126.3300,126.6000,126.1300,126.5100,1791
2008-07-24,01:55:00,126.5300,126.7900,126.0500,126.1700,2717
2008-07-24,02:00:00,126.1400,126.3500,125.6100,125.8600,5331
2008-07-24,02:05:00,125.9000,125.9000,125.1600,125.3900,5541
2008-07-24,02:10:00,125.4000,126.0800,125.2400,125.9100,4462
2008-07-24,02:15:00,125.9000,125.9000,125.5100,125.5700,2031
2008-07-24,02:20:00,125.5600,125.6700,124.5600,125.1100,7290
2008-07-24,02:25:00,125.1000,125.1200,124.3000,124.4800,10030
2008-07-24,02:30:00,124.4800,124.7500,124.4200,124.6400,3071
2008-07-24,02:35:00,124.6400,124.7200,124.5200,124.6500,672
2008-07-24,02:40:00,124.6500,124.6800,124.5300,124.6400,458
2008-07-24,02:45:00,124.6400,124.6500,124.4400,124.5600,847
2008-07-24,02:50:00,124.5400,124.7400,124.5400,124.6100,389
2008-07-24,02:55:00,124.6100,124.6100,124.4400,124.5500,412
2008-07-24,03:00:00,124.5300,124.5900,124.2200,124.2700,972
2008-07-24,03:05:00,124.3300,124.4400,124.2300,124.4300,416
2008-07-24,03:10:00,124.4100,124.4500,124.2400,124.2700,388
2008-07-24,03:15:00,124.3000,124.3100,124.1200,124.2500,843
2008-07-24,03:20:00,124.2200,124.2600,124.1400,124.2200,224
2008-07-24,03:25:00,124.2200,124.2700,124.1400,124.2500,288
2008-07-24,03:30:00,124.2500,124.3900,124.2200,124.3900,252
2008-07-24,03:35:00,124.3800,124.5100,124.3400,124.4800,406
2008-07-24,03:40:00,124.4900,124.4900,124.2800,124.2800,268
2008-07-24,03:45:00,124.3000,124.3100,124.2100,124.2500,87
2008-07-24,03:50:00,124.2500,124.3700,124.1600,124.3300,332
2008-07-24,03:55:00,124.3400,124.3700,124.2700,124.2900,229
2008-07-24,04:00:00,124.2800,124.3000,124.2000,124.2100,142
2008-07-24,04:05:00,124.2000,124.2500,124.1700,124.2300,177
2008-07-24,04:10:00,124.2200,124.2400,124.2000,124.2100,72
2008-07-24,04:15:00,124.2100,124.2300,124.1700,124.1900,121
2008-07-24,04:20:00,124.2000,124.2300,124.1800,124.2000,33
2008-07-24,04:25:00,124.2200,124.2400,124.1700,124.1900,33
2008-07-24,04:30:00,124.1800,124.2800,124.1700,124.2800,146
2008-07-24,04:35:00,124.2800,124.3500,124.2100,124.3300,162
2008-07-24,04:40:00,124.3400,124.6000,124.3300,124.5200,246
2008-07-24,04:45:00,124.5600,124.6100,124.4500,124.4900,209
2008-07-24,04:50:00,124.4900,124.5500,124.4100,124.4100,52
2008-07-24,04:55:00,124.4400,124.4500,124.3900,124.4000,92
2008-07-24,05:00:00,124.3900,124.5500,124.3400,124.5500,197
2008-07-24,05:05:00,124.4800,124.4800,124.4200,124.4200,17
2008-07-24,05:10:00,124.4200,124.4800,124.4200,124.4800,60
2008-07-24,06:00:00,124.4600,124.4600,124.3700,124.3800,23
2008-07-24,06:05:00,124.3800,124.4200,124.3800,124.4200,27
2008-07-24,06:10:00,124.4200,124.4200,124.3800,124.4000,16
2008-07-24,06:15:00,124.3900,124.3900,124.3800,124.3800,9
2008-07-24,06:20:00,124.4200,124.4500,124.4200,124.4500,22
2008-07-24,06:25:00,124.4500,124.4800,124.4200,124.4800,19
2008-07-24,06:30:00,124.4800,124.4800,124.4600,124.4600,3
2008-07-24,06:35:00,124.4300,124.4800,124.4300,124.4400,6
2008-07-24,06:40:00,124.4400,124.5200,124.4400,124.4900,21
2008-07-24,06:45:00,124.4800,124.5100,124.4800,124.4800,12
2008-07-24,06:50:00,124.4800,124.4900,124.4800,124.4800,12
2008-07-24,06:55:00,124.4800,124.4800,124.4800,124.4800,2
2008-07-24,07:00:00,124.4900,124.4900,124.4600,124.4600,13
2008-07-24,07:05:00,124.4600,124.4700,124.4500,124.4700,4
2008-07-24,07:10:00,124.4300,124.4300,124.4300,124.4300,1
2008-07-24,07:15:00,124.4200,124.4600,124.4200,124.4600,2
2008-07-24,07:20:00,124.4700,124.4700,124.4700,124.4700,1
2008-07-24,07:25:00,124.4700,124.4700,124.4700,124.4700,1
2008-07-24,07:30:00,124.4700,124.4700,124.4400,124.4400,3
2008-07-24,07:35:00,124.4800,124.5200,124.4800,124.5000,11
2008-07-24,07:40:00,124.5300,124.5300,124.5300,124.5300,1
2008-07-24,07:45:00,124.5200,124.5500,124.5200,124.5500,16
2008-07-24,07:50:00,124.5300,124.5500,124.5000,124.5500,36
2008-07-24,07:55:00,124.5500,124.5500,124.4900,124.4900,4
2008-07-24,08:00:00,124.4800,124.4800,124.3700,124.4500,31
2008-07-24,08:05:00,124.4500,124.4500,124.4400,124.4500,14
2008-07-24,08:10:00,124.4700,124.4700,124.3700,124.4000,48
2008-07-24,08:15:00,124.3900,124.4300,124.3600,124.3600,41
2008-07-24,08:20:00,124.3700,124.3700,124.3200,124.3200,16
2008-07-24,08:25:00,124.3200,124.3200,124.2900,124.3100,42
2008-07-24,08:30:00,124.2900,124.3000,124.2200,124.2200,40
2008-07-24,08:35:00,124.2200,124.2300,124.1700,124.2300,37
2008-07-24,08:40:00,124.1900,124.1900,124.1900,124.1900,1
2008-07-24,08:45:00,124.1700,124.1800,124.1500,124.1700,21
2008-07-24,08:50:00,124.1500,124.1700,124.1000,124.1400,29
2008-07-24,08:55:00,124.1200,124.1200,124.0000,124.0400,118
2008-07-24,09:00:00,124.0400,124.0400,123.8900,123.9100,267
2008-07-24,09:05:00,123.9000,124.0800,123.8900,124.0000,40
2008-07-24,09:10:00,123.9900,124.0100,123.9700,124.0100,13
2008-07-24,09:15:00,124.0100,124.0500,123.9900,123.9900,21
2008-07-24,09:20:00,123.9800,124.0800,123.9700,124.0700,28
2008-07-24,09:25:00,124.0800,124.1200,124.0600,124.1100,46
2008-07-24,09:30:00,124.0800,124.1700,124.0500,124.1000,28
2008-07-24,09:35:00,124.1000,124.1700,124.0500,124.1600,82
2008-07-24,09:40:00,124.1500,124.1800,124.1300,124.1600,9
2008-07-24,09:45:00,124.1700,124.3000,124.1500,124.2500,79
2008-07-24,09:50:00,124.2600,124.2900,124.2600,124.2800,34
2008-07-24,09:55:00,124.2800,124.3000,124.2600,124.3000,63
2008-07-24,10:00:00,124.2800,124.3000,124.2700,124.2700,56
2008-07-24,10:05:00,124.2800,124.3200,124.2800,124.3200,38
2008-07-24,10:10:00,124.3200,124.3900,124.3200,124.3800,100
2008-07-24,10:15:00,124.3500,124.5000,124.3400,124.4700,108
2008-07-24,10:20:00,124.5000,124.5000,124.2700,124.3300,27
2008-07-24,10:25:00,124.3000,124.3200,124.2800,124.3200,6
2008-07-24,10:30:00,124.4000,124.4000,124.3600,124.3600,3
2008-07-24,10:35:00,124.3900,124.4800,124.3900,124.4700,6
2008-07-24,10:40:00,124.4500,124.4700,124.4100,124.4100,14
2008-07-24,10:45:00,124.4000,124.4600,124.3700,124.4600,17
2008-07-24,10:50:00,124.4700,124.5000,124.4700,124.5000,13
2008-07-24,10:55:00,124.5000,124.5200,124.5000,124.5200,27
2008-07-24,11:00:00,124.5100,124.5200,124.5100,124.5200,8
2008-07-24,11:05:00,124.4800,124.5200,124.4800,124.5200,8
2008-07-24,11:10:00,124.5200,124.5200,124.2000,124.2300,162
2008-07-24,11:15:00,124.2300,124.2700,124.2000,124.2200,21
2008-07-24,11:20:00,124.2200,124.2500,124.1600,124.1600,13
2008-07-24,11:25:00,124.1900,124.2500,124.1600,124.2500,12
2008-07-24,11:30:00,124.2500,124.2600,124.2000,124.2000,8
2008-07-24,11:35:00,124.1800,124.2900,124.1800,124.2600,5
2008-07-24,11:40:00,124.2700,124.2900,124.2700,124.2900,9
2008-07-24,11:45:00,124.2600,124.3000,124.2600,124.3000,6
2008-07-24,11:50:00,124.2800,124.3000,124.2800,124.3000,2
2008-07-24,11:55:00,124.3000,124.3200,124.2300,124.2900,16
2008-07-24,12:00:00,124.2400,124.2400,124.2300,124.2300,10
2008-07-24,12:05:00,124.2200,124.2200,124.2200,124.2200,1
2008-07-24,12:10:00,124.2200,124.2200,124.2200,124.2200,1
2008-07-24,12:15:00,124.2200,124.2400,124.2100,124.2100,12
2008-07-24,12:20:00,124.2100,124.2400,124.2000,124.2000,11
2008-07-24,12:25:00,124.2100,124.2100,124.2000,124.2000,22
2008-07-24,12:30:00,124.2500,124.4100,124.2300,124.3600,76
2008-07-24,12:35:00,124.3600,124.3900,124.3400,124.3800,18
2008-07-24,12:40:00,124.3900,124.3900,124.3200,124.3900,26
2008-07-24,12:45:00,124.3900,124.3900,124.3000,124.3200,24
2008-07-24,12:50:00,124.3100,124.3300,124.3000,124.3100,11
2008-07-24,12:55:00,124.2900,124.3200,124.2300,124.3200,25
2008-07-24,13:00:00,124.3200,124.3400,124.3100,124.3400,11
2008-07-24,13:05:00,124.3300,124.3800,124.3200,124.3500,28
2008-07-24,13:10:00,124.3600,124.4200,124.3500,124.4200,13
2008-07-24,13:15:00,124.4400,124.4900,124.4400,124.4700,26
2008-07-24,13:20:00,124.4900,124.4900,124.4400,124.4700,18
2008-07-24,13:25:00,124.4700,124.4700,124.3100,124.4500,40
2008-07-24,13:30:00,124.4400,124.4500,124.3800,124.4000,19
2008-07-24,13:35:00,124.4000,124.4900,124.4000,124.4900,55
2008-07-24,13:40:00,124.4800,124.4800,124.4500,124.4600,18
2008-07-24,13:45:00,124.4700,124.4800,124.4700,124.4700,13
2008-07-24,13:50:00,124.4700,124.5000,124.4400,124.4700,43
2008-07-24,13:55:00,124.4800,124.5000,124.4800,124.4900,17
2008-07-24,14:00:00,124.4900,124.6700,124.4800,124.6000,120
2008-07-24,14:05:00,124.6400,124.6600,124.5400,124.5900,121
2008-07-24,14:10:00,124.5800,124.5800,124.4500,124.4500,34
2008-07-24,14:15:00,124.4700,124.4700,124.2800,124.4300,89
2008-07-24,14:20:00,124.4000,124.4400,124.3300,124.3500,29
2008-07-24,14:25:00,124.3200,124.3700,124.3200,124.3500,87
2008-07-24,14:30:00,124.3500,124.3600,124.2400,124.2800,83
2008-07-24,14:35:00,124.2900,124.2900,124.1800,124.2500,36
2008-07-24,14:40:00,124.2600,124.2800,124.2400,124.2800,40
2008-07-24,14:45:00,124.2800,124.3800,124.2700,124.3800,111
2008-07-24,14:50:00,124.3900,124.7200,124.3500,124.6200,150
2008-07-24,14:55:00,124.6300,124.6600,124.5800,124.6200,71
2008-07-24,15:00:00,124.6100,124.8400,124.6000,124.8300,133
2008-07-24,15:05:00,124.7800,124.8900,124.7600,124.8500,223
2008-07-24,15:10:00,124.8600,124.9300,124.6000,124.6000,182
2008-07-24,15:15:00,124.6800,124.8900,124.6800,124.8900,265
2008-07-24,15:20:00,124.8700,124.9000,124.8100,124.8800,90
2008-07-24,15:25:00,124.8700,124.9300,124.8300,124.9000,146
2008-07-24,15:30:00,124.8800,125.0600,124.8300,125.0400,260
2008-07-24,15:35:00,125.0200,125.0200,124.8300,124.8300,92
2008-07-24,15:40:00,124.8600,124.8800,124.8400,124.8800,92
2008-07-24,15:45:00,124.9000,125.1800,124.8800,125.1200,277
2008-07-24,15:50:00,125.1600,125.2400,125.0800,125.1000,348
2008-07-24,15:55:00,125.1100,125.1400,125.0000,125.0000,154
2008-07-24,16:00:00,124.9800,125.0300,124.6000,124.7500,524
2008-07-24,16:05:00,124.7500,124.7800,124.6400,124.6800,134
2008-07-24,16:10:00,124.7000,124.7900,124.4800,124.5300,266
2008-07-24,16:15:00,124.5200,124.6200,124.0000,124.1800,761
2008-07-24,16:20:00,124.1600,124.3200,123.9600,123.9900,550
2008-07-24,16:25:00,123.9700,124.1600,123.6200,124.1600,949
2008-07-24,16:30:00,124.1300,124.1900,124.0100,124.1600,245
2008-07-24,16:35:00,124.1500,124.3000,124.0600,124.1600,235
2008-07-24,16:40:00,124.1500,124.3900,124.1100,124.3400,182
2008-07-24,16:45:00,124.3500,124.5000,124.2700,124.4500,261
2008-07-24,16:50:00,124.4800,124.5500,124.1600,124.4800,458
2008-07-24,16:55:00,124.5100,124.5500,124.3900,124.4600,119
2008-07-24,17:00:00,124.4600,124.5600,124.3000,124.4700,313
2008-07-24,17:05:00,124.5000,124.6400,124.5000,124.5700,165
2008-07-24,17:10:00,124.5600,124.5700,124.4600,124.5100,115
2008-07-24,17:15:00,124.5000,124.5100,124.3000,124.4000,173
2008-07-24,17:20:00,124.4100,124.4800,124.3700,124.4700,81
2008-07-24,17:25:00,124.4900,124.7400,124.4200,124.7000,141
2008-07-24,17:30:00,124.7000,125.2000,124.6400,125.1400,612
2008-07-24,17:35:00,125.1000,125.1400,124.9900,125.0700,211
2008-07-24,17:40:00,125.0800,125.4200,125.0800,125.2300,394
2008-07-24,17:45:00,125.2400,125.4400,125.2100,125.3400,169
2008-07-24,17:50:00,125.3400,125.4000,125.0100,125.1200,185
2008-07-24,17:55:00,125.1300,125.3000,125.0700,125.1900,138
2008-07-24,18:00:00,125.1800,125.2400,125.0000,125.0600,91
2008-07-24,18:05:00,125.0400,125.1000,125.0000,125.0900,89
2008-07-24,18:10:00,125.0700,125.0700,124.7500,125.0200,398
2008-07-24,18:15:00,125.0500,125.1700,124.9400,125.1300,137
2008-07-24,18:20:00,125.1100,125.3100,125.0900,125.2300,218
2008-07-24,18:25:00,125.2700,125.3200,125.2000,125.2800,207
2008-07-24,18:30:00,125.2800,125.3300,125.2400,125.2600,150
2008-07-24,18:35:00,125.2800,125.2900,125.2300,125.2700,80
2008-07-24,18:40:00,125.2600,125.2700,125.1100,125.1800,104
2008-07-24,18:45:00,125.1800,125.1800,125.0600,125.1000,86
2008-07-24,18:50:00,125.1000,125.1100,124.7700,124.8400,258
2008-07-24,18:55:00,124.8800,124.8900,124.7800,124.8300,200
2008-07-24,19:00:00,124.8400,124.8500,124.5000,124.7500,606
2008-07-24,19:05:00,124.7400,124.7400,124.5700,124.6500,110
2008-07-24,19:10:00,124.6300,124.6300,124.3200,124.4300,443
2008-07-24,19:15:00,124.4200,124.7400,124.4200,124.7100,360
2008-07-24,19:20:00,124.6900,124.8600,124.6700,124.7700,202
2008-07-24,19:25:00,124.8000,124.8300,124.5600,124.6100,119
2008-07-24,19:30:00,124.6300,124.8300,124.6100,124.6600,199
2008-07-24,19:35:00,124.6600,124.6600,124.2300,124.2400,720
2008-07-24,19:40:00,124.2600,124.6000,124.1800,124.5900,398
2008-07-24,19:45:00,124.5900,124.7400,124.4900,124.7000,246
2008-07-24,19:50:00,124.7100,124.8900,124.7100,124.7500,292
2008-07-24,19:55:00,124.8100,125.0000,124.7300,124.8100,268
2008-07-24,20:00:00,124.8100,124.9000,124.5000,124.8400,398
2008-07-24,20:05:00,124.8000,124.8400,124.6900,124.7600,223
2008-07-24,20:10:00,124.8000,125.1000,124.7600,125.1000,483
2008-07-24,20:15:00,125.1000,125.3900,125.0800,125.2400,634
2008-07-24,20:20:00,125.2500,125.3000,125.1800,125.2600,362
2008-07-24,20:25:00,125.2600,125.2700,124.9300,124.9800,366
2008-07-24,20:30:00,125.0000,125.1700,124.9200,124.9600,610
2008-07-24,20:35:00,124.9500,125.1700,124.8000,125.1200,829
2008-07-24,20:40:00,125.1400,125.1600,124.8900,124.9000,503
2008-07-24,20:45:00,124.9000,125.0100,124.7500,124.9300,543
2008-07-24,20:50:00,124.9400,125.3000,124.8600,124.9700,862
2008-07-24,20:55:00,124.9600,125.1000,124.8000,124.8400,1075
2008-07-24,21:00:00,124.8500,125.3700,124.7000,125.3200,2351
2008-07-24,21:05:00,125.3600,125.7000,124.9500,125.0600,3430
2008-07-24,21:10:00,125.0700,125.6300,125.0700,125.4200,2049
2008-07-24,21:15:00,125.4300,126.0100,125.4200,125.6900,3916
2008-07-24,21:20:00,125.7000,125.7900,125.5200,125.5800,1867
2008-07-24,21:25:00,125.5700,125.6800,125.0200,125.1800,2537
2008-07-24,21:30:00,125.1600,125.2900,124.6600,124.7400,3424
2008-07-24,21:35:00,124.7400,125.1900,124.7400,125.1100,2816
2008-07-24,21:40:00,125.1200,125.1200,124.5600,124.6400,2672
2008-07-24,21:45:00,124.6300,124.6300,124.3000,124.5500,2964
2008-07-24,21:50:00,124.5700,124.6600,124.2400,124.3300,2713
2008-07-24,21:55:00,124.3400,124.5000,124.2100,124.4000,1963
2008-07-24,22:00:00,124.3800,124.9400,124.3500,124.9100,2973
2008-07-24,22:05:00,124.9000,125.1900,124.7300,125.0600,2420
2008-07-24,22:10:00,125.0800,125.4400,125.0600,125.0800,2949
2008-07-24,22:15:00,125.1000,125.1500,124.9200,125.0300,2254
2008-07-24,22:20:00,125.0100,125.0800,124.5500,124.7100,2127
2008-07-24,22:25:00,124.6900,124.8000,124.4900,124.7500,1112
2008-07-24,22:30:00,124.7500,124.9100,124.6900,124.7800,839
2008-07-24,22:35:00,124.7900,124.8700,124.2800,124.8500,3753
2008-07-24,22:40:00,124.8700,125.4200,124.7100,125.2400,4197
2008-07-24,22:45:00,125.2700,125.2800,124.0400,124.6100,5269
2008-07-24,22:50:00,124.6100,124.6100,123.7300,124.1100,5189
2008-07-24,22:55:00,124.1000,124.3200,123.5200,123.7800,5815
2008-07-24,23:00:00,123.7500,124.2100,123.7400,124.1500,3616
2008-07-24,23:05:00,124.1600,124.4800,124.1000,124.2900,2577
2008-07-24,23:10:00,124.3200,124.4400,123.8800,124.1300,2125
2008-07-24,23:15:00,124.1400,124.2700,124.0000,124.1800,1956
2008-07-24,23:20:00,124.1600,124.4700,124.0600,124.4100,2575
2008-07-24,23:25:00,124.4100,124.9000,124.3300,124.8400,3449
2008-07-24,23:30:00,124.8600,124.9500,124.5800,124.7800,2036
2008-07-24,23:35:00,124.8000,125.0400,124.5600,124.6500,1705
2008-07-24,23:40:00,124.6400,124.6600,124.2900,124.5000,1730
2008-07-24,23:45:00,124.5000,124.6600,124.2500,124.3900,1435
2008-07-24,23:50:00,124.3800,124.4000,123.9900,124.1800,2320
2008-07-24,23:55:00,124.1800,124.2600,124.0200,124.1000,935
2008-07-25,00:00:00,124.1100,124.4400,124.0000,124.3600,1498
2008-07-25,00:05:00,124.3600,124.7500,124.3100,124.6400,1528
2008-07-25,00:10:00,124.6300,124.9000,124.5700,124.8300,1897
2008-07-25,00:15:00,124.8500,124.8700,124.6400,124.6400,1204
2008-07-25,00:20:00,124.6500,124.6500,124.3500,124.5400,1258
2008-07-25,00:25:00,124.5400,124.7600,124.5200,124.6400,885
2008-07-25,00:30:00,124.6300,124.6700,124.2800,124.2800,1216
2008-07-25,00:35:00,124.2900,124.7800,124.2700,124.6600,1631
2008-07-25,00:40:00,124.6800,125.2300,124.6200,125.0900,2423
2008-07-25,00:45:00,125.1100,125.2000,124.9000,124.9000,1364
2008-07-25,00:50:00,124.9200,125.2500,124.9000,125.0400,1245
2008-07-25,00:55:00,125.0400,125.0700,124.5200,124.7200,1739
2008-07-25,01:00:00,124.7200,125.2500,124.6900,125.2200,1444
2008-07-25,01:05:00,125.2300,125.9200,125.2100,125.8700,3615
2008-07-25,01:10:00,125.8600,125.9800,125.4600,125.9500,2241
2008-07-25,01:15:00,125.9400,126.2400,125.8500,126.1100,3472
2008-07-25,01:20:00,126.1300,126.4400,125.8800,125.8800,3304
2008-07-25,01:25:00,125.9000,126.2100,125.5700,125.7700,2167
2008-07-25,01:30:00,125.7700,126.2600,125.5300,126.1800,1845
2008-07-25,01:35:00,126.2100,126.2300,125.7000,125.7000,1073
2008-07-25,01:40:00,125.7000,125.7600,125.2700,125.5500,2563
2008-07-25,01:45:00,125.5800,125.6500,125.4700,125.5700,768
2008-07-25,01:50:00,125.5400,125.8700,125.3600,125.4700,1809
2008-07-25,01:55:00,125.4500,125.5000,125.0400,125.2300,2502
2008-07-25,02:00:00,125.2100,125.6000,124.8500,124.9400,2794
2008-07-25,02:05:00,124.9000,124.9600,124.6000,124.8200,2621
2008-07-25,02:10:00,124.8200,125.2100,124.7300,125.0800,2771
2008-07-25,02:15:00,125.1100,125.7800,125.0700,125.4600,2885
2008-07-25,02:20:00,125.4500,125.8600,124.8400,125.0800,3738
2008-07-25,02:25:00,125.0600,125.6500,124.9900,125.6300,5542
2008-07-25,02:30:00,125.6100,125.6300,125.3600,125.4100,1128
2008-07-25,02:35:00,125.4100,125.4600,125.3400,125.3500,251
2008-07-25,02:40:00,125.3500,125.3700,125.1000,125.1200,768
2008-07-25,02:45:00,125.1100,125.4900,125.0600,125.1700,287
2008-07-25,02:50:00,125.1700,125.2100,125.1300,125.1900,309
2008-07-25,02:55:00,125.2000,125.2900,125.1600,125.2300,151
2008-07-25,03:00:00,125.2300,125.4900,125.2200,125.2200,127
2008-07-25,03:05:00,125.2100,125.3000,125.1700,125.2700,119
2008-07-25,03:10:00,125.2600,125.4800,125.2600,125.4700,196
2008-07-25,03:15:00,125.4800,125.5100,125.4200,125.4700,183
2008-07-25,03:20:00,125.4500,125.5300,125.4200,125.4300,139
2008-07-25,03:25:00,125.4500,125.5000,125.2100,125.3000,177
2008-07-25,03:30:00,125.2900,125.4400,125.2700,125.3700,89
2008-07-25,03:35:00,125.3800,125.5400,125.3500,125.5400,69
2008-07-25,03:40:00,125.5000,125.5000,125.2100,125.2400,154
2008-07-25,03:45:00,125.2300,125.3200,125.2100,125.2700,47
2008-07-25,03:50:00,125.2900,125.4600,125.2900,125.4400,98
2008-07-25,03:55:00,125.4500,125.5000,125.3900,125.4100,140
2008-07-25,04:00:00,125.4300,125.4900,125.3400,125.3700,132
2008-07-25,04:05:00,125.3700,125.4400,125.3500,125.4400,41
2008-07-25,04:10:00,125.4300,125.6000,125.4300,125.5400,199
2008-07-25,04:15:00,125.5900,125.6700,125.5300,125.6500,192
2008-07-25,04:20:00,125.6500,125.6800,125.6400,125.6500,94
2008-07-25,04:25:00,125.6500,125.6600,125.6500,125.6600,28
2008-07-25,04:30:00,125.6700,125.6700,125.5000,125.5500,139
2008-07-25,04:35:00,125.5400,125.5700,125.4500,125.4700,83
2008-07-25,04:40:00,125.4600,125.5000,125.3000,125.3000,74
2008-07-25,04:45:00,125.3000,125.3500,125.2600,125.3500,42
2008-07-25,04:50:00,125.3200,125.5100,125.3200,125.5100,15
2008-07-25,04:55:00,125.4900,125.5000,125.3800,125.4700,28
2008-07-25,05:00:00,125.4700,125.5100,125.4700,125.4900,32
2008-07-25,05:05:00,125.4900,125.5100,125.3900,125.5100,59
2008-07-25,05:10:00,125.5000,125.5600,125.4900,125.5000,54
2008-07-25,06:00:00,125.6000,125.6900,125.5100,125.5100,42
2008-07-25,06:05:00,125.5000,125.5000,125.4900,125.5000,12
2008-07-25,06:10:00,125.4900,125.5300,125.4900,125.5000,18
2008-07-25,06:15:00,125.5500,125.5600,125.5000,125.5600,7
2008-07-25,06:20:00,125.5700,125.6800,125.5700,125.6200,117
2008-07-25,06:25:00,125.6100,125.6100,125.5800,125.5800,15
2008-07-25,06:30:00,125.5700,125.5800,125.4900,125.4900,10
2008-07-25,06:35:00,125.5800,125.6000,125.5800,125.6000,3
2008-07-25,06:40:00,125.5700,125.5700,125.5000,125.5000,4
2008-07-25,06:45:00,125.5000,125.5000,125.5000,125.5000,3
2008-07-25,06:50:00,125.5000,125.5600,125.4900,125.5000,12
2008-07-25,06:55:00,125.5000,125.5900,125.5000,125.5900,5
2008-07-25,07:00:00,125.5700,125.6100,125.5700,125.6100,2
2008-07-25,07:05:00,125.6300,125.6500,125.5900,125.5900,7
2008-07-25,07:10:00,125.5900,125.6500,125.5900,125.6500,6
2008-07-25,07:15:00,125.6500,125.6500,125.6500,125.6500,4
2008-07-25,07:20:00,125.6800,125.7000,125.6500,125.7000,11
2008-07-25,07:25:00,125.7000,125.7700,125.7000,125.7400,24
2008-07-25,07:30:00,125.7000,125.7000,125.7000,125.7000,1
2008-07-25,07:40:00,125.7000,125.7000,125.7000,125.7000,21
2008-07-25,07:45:00,125.7100,125.7100,125.7000,125.7000,5
2008-07-25,07:50:00,125.7000,125.7200,125.7000,125.7200,25
2008-07-25,07:55:00,125.7400,125.7500,125.7000,125.7000,10
2008-07-25,08:00:00,125.6900,125.7000,125.6800,125.7000,3
2008-07-25,08:05:00,125.7500,125.7500,125.7400,125.7400,4
2008-07-25,08:10:00,125.6700,125.6700,125.5500,125.5500,34
2008-07-25,08:15:00,125.5500,125.5500,125.5100,125.5100,16
2008-07-25,08:20:00,125.5200,125.5200,125.5200,125.5200,1
2008-07-25,08:25:00,125.4900,125.6000,125.4900,125.6000,27
2008-07-25,08:30:00,125.5300,125.5900,125.5300,125.5700,3
2008-07-25,08:35:00,125.5500,125.5500,125.5000,125.5000,24
2008-07-25,08:40:00,125.5000,125.5200,125.5000,125.5000,12
2008-07-25,08:45:00,125.4900,125.5400,125.4900,125.5400,19
2008-07-25,08:50:00,125.5200,125.5500,125.5100,125.5500,9
2008-07-25,08:55:00,125.5300,125.5300,125.5300,125.5300,1
2008-07-25,09:00:00,125.5300,125.5300,125.5100,125.5100,6
2008-07-25,09:05:00,125.5100,125.5100,125.4100,125.4100,53
2008-07-25,09:10:00,125.4100,125.4200,125.4000,125.4200,6
2008-07-25,09:15:00,125.4500,125.4500,125.4500,125.4500,1
2008-07-25,09:20:00,125.4500,125.5000,125.4500,125.5000,7
2008-07-25,09:25:00,125.5000,125.5000,125.5000,125.5000,1
2008-07-25,09:30:00,125.4900,125.5100,125.4900,125.5000,11
2008-07-25,09:35:00,125.5000,125.5000,125.5000,125.5000,1
2008-07-25,09:40:00,125.4900,125.5100,125.4400,125.4600,16
2008-07-25,09:45:00,125.4700,125.4700,125.4700,125.4700,1
2008-07-25,09:50:00,125.4600,125.4600,125.4300,125.4300,5
2008-07-25,09:55:00,125.4700,125.4700,125.4300,125.4400,9
2008-07-25,10:00:00,125.4500,125.5600,125.4500,125.5600,33
2008-07-25,10:05:00,125.5600,125.5600,125.5300,125.5300,3
2008-07-25,10:10:00,125.5500,125.5500,125.5500,125.5500,1
2008-07-25,10:15:00,125.5800,125.5800,125.5800,125.5800,1
2008-07-25,10:20:00,125.6000,125.6000,125.5800,125.5800,4
2008-07-25,10:25:00,125.6000,125.6000,125.6000,125.6000,8
2008-07-25,10:30:00,125.6000,125.6000,125.6000,125.6000,2
2008-07-25,10:35:00,125.6200,125.6400,125.6200,125.6400,11
2008-07-25,10:40:00,125.5400,125.5500,125.5400,125.5500,3
2008-07-25,10:45:00,125.5300,125.5400,125.5300,125.5400,2
2008-07-25,10:55:00,125.5300,125.5400,125.5100,125.5200,15
2008-07-25,11:00:00,125.5100,125.5100,125.4000,125.4300,17
2008-07-25,11:05:00,125.4000,125.4300,125.4000,125.4300,2
2008-07-25,11:10:00,125.4200,125.4200,125.3800,125.3800,6
2008-07-25,11:15:00,125.3900,125.4300,125.3900,125.3900,6
2008-07-25,11:20:00,125.3800,125.4800,125.3800,125.3800,9
2008-07-25,11:25:00,125.4300,125.5200,125.4300,125.5200,42
2008-07-25,11:30:00,125.5200,125.5200,125.5200,125.5200,5
2008-07-25,11:35:00,125.5200,125.6400,125.5200,125.5300,32
2008-07-25,11:40:00,125.5800,125.5800,125.5700,125.5700,2
2008-07-25,11:45:00,125.5600,125.5800,125.5200,125.5800,11
2008-07-25,11:50:00,125.5800,125.5800,125.5800,125.5800,1
2008-07-25,12:00:00,125.5900,125.5900,125.5800,125.5800,2
2008-07-25,12:05:00,125.5900,126.2900,125.5800,126.2500,250
2008-07-25,12:10:00,126.2100,126.2800,126.1200,126.1200,29
2008-07-25,12:15:00,126.1100,126.1800,125.9100,125.9400,34
2008-07-25,12:20:00,126.0400,126.1100,125.9000,126.0900,13
2008-07-25,12:25:00,126.0900,126.1200,126.0900,126.1200,2
2008-07-25,12:30:00,125.9800,126.1000,125.9800,126.0900,17
2008-07-25,12:35:00,126.0800,126.0800,125.9300,126.0300,17
2008-07-25,12:40:00,126.0300,126.1500,126.0300,126.1500,31
2008-07-25,12:45:00,126.1300,126.3000,126.1100,126.2300,99
2008-07-25,12:50:00,126.2000,126.2200,126.1700,126.1800,29
2008-07-25,12:55:00,126.1800,126.2200,126.1800,126.2100,33
2008-07-25,13:00:00,126.2000,126.2000,126.1900,126.1900,6
2008-07-25,13:05:00,126.2200,126.2200,126.1800,126.2000,15
2008-07-25,13:10:00,126.2000,126.2200,126.1600,126.1600,10
2008-07-25,13:15:00,126.1600,126.1600,126.1600,126.1600,2
2008-07-25,13:20:00,126.1600,126.1600,126.1400,126.1500,10
2008-07-25,13:25:00,126.1700,126.1700,126.1200,126.1500,9
2008-07-25,13:30:00,126.1300,126.1600,126.1300,126.1500,6
2008-07-25,13:35:00,126.1800,126.1800,126.1500,126.1500,7
2008-07-25,13:40:00,126.1300,126.1900,126.1200,126.1700,22
2008-07-25,13:45:00,126.1600,126.1700,126.1400,126.1400,6
2008-07-25,13:50:00,126.1500,126.1500,126.0800,126.1000,14
2008-07-25,13:55:00,126.0800,126.2300,126.0500,126.1600,26
2008-07-25,14:00:00,126.1200,126.2200,126.1200,126.2000,22
2008-07-25,14:05:00,126.2000,126.2200,126.1400,126.2200,46
2008-07-25,14:10:00,126.2300,126.2300,126.1300,126.1600,13
2008-07-25,14:15:00,126.1700,126.1800,126.0500,126.1600,26
2008-07-25,14:20:00,126.1800,126.1900,126.0100,126.1100,42
2008-07-25,14:25:00,126.1200,126.1600,126.0500,126.0500,39
2008-07-25,14:30:00,125.9900,126.0100,125.8800,125.9300,58
2008-07-25,14:35:00,125.9200,125.9300,125.8900,125.8900,29
2008-07-25,14:40:00,125.8700,125.8900,125.8600,125.8900,37
2008-07-25,14:45:00,125.8600,125.8900,125.7800,125.8200,39
2008-07-25,14:50:00,125.8300,125.8600,125.8100,125.8400,21
2008-07-25,14:55:00,125.8300,125.9100,125.8200,125.9000,53
2008-07-25,15:00:00,125.8700,125.8800,125.8600,125.8700,6
2008-07-25,15:05:00,125.8700,125.8900,125.8400,125.8600,76
2008-07-25,15:10:00,125.8600,125.8600,125.8200,125.8400,13
2008-07-25,15:15:00,125.8400,126.1100,125.8400,126.0200,339
2008-07-25,15:20:00,126.0400,126.2100,126.0000,126.2000,111
2008-07-25,15:25:00,126.2100,126.5100,126.2000,126.3900,426
2008-07-25,15:30:00,126.3500,126.4000,126.2300,126.2800,67
2008-07-25,15:35:00,126.2500,126.2800,126.0100,126.1800,114
2008-07-25,15:40:00,126.1900,126.1900,125.8700,125.8900,119
2008-07-25,15:45:00,125.9300,126.0300,125.8500,125.8500,80
2008-07-25,15:50:00,125.8300,125.9700,125.7400,125.9000,114
2008-07-25,15:55:00,125.9400,125.9500,125.9100,125.9500,17
2008-07-25,16:00:00,125.9300,125.9500,125.8800,125.9000,36
2008-07-25,16:05:00,125.9300,125.9400,125.8000,125.9000,84
2008-07-25,16:10:00,125.8700,125.9500,125.8000,125.8200,79
2008-07-25,16:15:00,125.8200,125.8200,125.6300,125.7300,190
2008-07-25,16:20:00,125.7100,125.8800,125.5700,125.7900,172
2008-07-25,16:25:00,125.7900,125.9400,125.7800,125.8400,106
2008-07-25,16:30:00,125.8800,125.9900,125.8600,125.9400,133
2008-07-25,16:35:00,125.9300,126.0900,125.9200,126.0400,344
2008-07-25,16:40:00,126.0400,126.1900,126.0000,126.0400,286
2008-07-25,16:45:00,126.0300,126.1500,126.0200,126.1300,115
2008-07-25,16:50:00,126.1500,126.3400,126.1300,126.2500,261
2008-07-25,16:55:00,126.2600,126.4000,126.2300,126.3300,110
2008-07-25,17:00:00,126.3200,126.4200,126.1500,126.1600,183
2008-07-25,17:05:00,126.1600,126.1800,126.0600,126.1200,135
2008-07-25,17:10:00,126.1400,126.1800,126.1100,126.1600,90
2008-07-25,17:15:00,126.1700,126.3300,126.1500,126.2500,219
2008-07-25,17:20:00,126.2500,126.2600,126.1800,126.2100,45
2008-07-25,17:25:00,126.2100,126.2600,126.1500,126.1700,36
2008-07-25,17:30:00,126.1300,126.1500,125.8200,125.8800,318
2008-07-25,17:35:00,125.8600,125.9000,125.7700,125.9000,142
2008-07-25,17:40:00,125.8500,125.9700,125.8500,125.9300,102
2008-07-25,17:45:00,125.9400,126.1300,125.9400,126.0800,151
2008-07-25,17:50:00,126.0500,126.1400,125.9400,125.9600,74
2008-07-25,17:55:00,125.9500,126.0600,125.9500,126.0200,56
2008-07-25,18:00:00,126.0000,126.0500,125.8800,125.9400,197
2008-07-25,18:05:00,125.9400,125.9500,125.8200,125.8300,161
2008-07-25,18:10:00,125.8400,126.0400,125.8000,125.8300,113
2008-07-25,18:15:00,125.8300,126.0100,125.8100,125.8900,77
2008-07-25,18:20:00,125.8800,126.0900,125.8400,126.0900,66
2008-07-25,18:25:00,126.1200,126.2500,126.0900,126.2500,116
2008-07-25,18:30:00,126.2500,126.3200,126.1900,126.2100,82
2008-07-25,18:35:00,126.2400,126.2400,126.0800,126.1200,124
2008-07-25,18:40:00,126.1200,126.1700,126.0800,126.1300,134
2008-07-25,18:45:00,126.1400,126.2200,126.1200,126.1900,109
2008-07-25,18:50:00,126.1800,126.2200,126.1600,126.1700,47
2008-07-25,18:55:00,126.1700,126.3400,126.1400,126.3000,197
2008-07-25,19:00:00,126.3000,126.4300,126.2700,126.3300,279
2008-07-25,19:05:00,126.3300,126.4100,126.2600,126.3800,247
2008-07-25,19:10:00,126.3800,126.4000,126.2700,126.3000,109
2008-07-25,19:15:00,126.3100,126.3400,126.2200,126.3400,88
2008-07-25,19:20:00,126.2800,126.2900,126.1800,126.2300,109
2008-07-25,19:25:00,126.2000,126.2700,126.1600,126.2600,172
2008-07-25,19:30:00,126.2500,126.2800,126.1900,126.2300,50
2008-07-25,19:35:00,126.2200,126.2700,126.1800,126.2300,77
2008-07-25,19:40:00,126.2300,126.2900,126.1700,126.2400,130
2008-07-25,19:45:00,126.2900,126.2900,126.1600,126.1900,139
2008-07-25,19:50:00,126.2000,126.3000,126.0900,126.2700,451
2008-07-25,19:55:00,126.2600,126.3500,126.1000,126.1200,368
2008-07-25,20:00:00,126.1500,126.1700,125.8400,126.0500,609
2008-07-25,20:05:00,126.0500,126.1400,126.0500,126.0900,215
2008-07-25,20:10:00,126.0900,126.2900,126.0600,126.2400,415
2008-07-25,20:15:00,126.2300,126.2700,126.1500,126.2000,204
2008-07-25,20:20:00,126.2000,126.2300,125.9700,126.0400,305
2008-07-25,20:25:00,126.0100,126.1200,125.9700,126.0500,293
2008-07-25,20:30:00,126.0000,126.0900,125.6200,125.7500,1139
2008-07-25,20:35:00,125.7600,125.9000,125.5000,125.7600,762
2008-07-25,20:40:00,125.7500,126.1200,125.7200,125.9800,634
2008-07-25,20:45:00,125.9800,126.0200,125.7600,125.7900,386
2008-07-25,20:50:00,125.7800,126.1200,125.7500,125.8500,510
2008-07-25,20:55:00,125.8400,125.8700,125.3500,125.3500,1174
2008-07-25,21:00:00,125.3400,125.4500,125.0500,125.3700,2829
2008-07-25,21:05:00,125.3500,125.4900,124.8100,125.1000,2785
2008-07-25,21:10:00,125.0900,125.2000,124.5900,124.7900,3054
2008-07-25,21:15:00,124.7900,124.8500,124.1000,124.2400,3959
2008-07-25,21:20:00,124.2400,124.5300,123.8500,124.3300,3722
2008-07-25,21:25:00,124.3200,124.5500,124.2900,124.4500,1874
2008-07-25,21:30:00,124.4400,124.4900,123.9100,124.1300,2772
2008-07-25,21:35:00,124.1400,124.2400,123.7100,123.8900,4045
2008-07-25,21:40:00,123.8900,124.2900,123.3300,124.2700,5578
2008-07-25,21:45:00,124.2700,124.3500,123.8500,123.9900,2830
2008-07-25,21:50:00,124.0000,124.1700,123.6600,123.6900,2059
2008-07-25,21:55:00,123.7200,124.0000,123.5100,123.8600,1958
2008-07-25,22:00:00,123.8600,123.8900,122.7200,122.9200,7559
2008-07-25,22:05:00,122.9500,123.0600,122.5000,123.0300,6053
2008-07-25,22:10:00,123.0200,123.1900,122.7700,122.8500,3543
2008-07-25,22:15:00,122.8500,123.3000,122.8500,123.1100,2538
2008-07-25,22:20:00,123.1000,123.3000,122.7600,123.3000,2230
2008-07-25,22:25:00,123.3000,123.6500,123.2000,123.6100,2221
2008-07-25,22:30:00,123.6100,123.8400,123.3700,123.8400,2029
2008-07-25,22:35:00,123.8300,123.9200,123.5700,123.6500,2128
2008-07-25,22:40:00,123.6600,123.8100,123.4600,123.5200,1404
2008-07-25,22:45:00,123.5000,123.5600,123.3600,123.4200,1672
2008-07-25,22:50:00,123.4100,123.5400,123.2100,123.2100,1095
2008-07-25,22:55:00,123.2100,123.2600,123.0000,123.0100,1547
2008-07-25,23:00:00,123.0400,123.1400,122.9400,123.1000,1740
2008-07-25,23:05:00,123.1100,123.4800,123.0900,123.1400,2690
2008-07-25,23:10:00,123.1600,123.5500,123.1600,123.4200,1276
2008-07-25,23:15:00,123.4000,123.5300,123.2700,123.3400,1069
2008-07-25,23:20:00,123.3400,123.7700,123.2800,123.6000,1846
2008-07-25,23:25:00,123.6000,124.1500,123.5600,123.9500,2990
2008-07-25,23:30:00,123.9700,123.9700,123.6800,123.7400,1690
2008-07-25,23:35:00,123.7500,123.9200,123.6100,123.8100,1644
2008-07-25,23:40:00,123.8100,123.9200,123.5200,123.6100,918
2008-07-25,23:45:00,123.6100,123.6700,123.3000,123.5100,1391
2008-07-25,23:50:00,123.5200,123.7100,123.3400,123.5600,1628
2008-07-25,23:55:00,123.5700,123.8300,123.5500,123.8000,1853
2008-07-26,00:00:00,123.7900,124.1400,123.6600,124.1400,2033
2008-07-26,00:05:00,124.1400,124.3800,123.9700,124.1500,2358
2008-07-26,00:10:00,124.1700,124.5000,124.1200,124.4300,2026
2008-07-26,00:15:00,124.4300,124.5700,124.3900,124.4300,2299
2008-07-26,00:20:00,124.4300,124.5100,124.2400,124.4200,1723
2008-07-26,00:25:00,124.4300,124.4900,124.0500,124.1100,1558
2008-07-26,00:30:00,124.1000,124.3800,124.1000,124.1500,824
2008-07-26,00:35:00,124.1800,124.3800,124.0400,124.2100,1094
2008-07-26,00:40:00,124.2100,124.2800,124.1000,124.1600,838
2008-07-26,00:45:00,124.1600,124.4500,124.0600,124.2700,1786
2008-07-26,00:50:00,124.2600,124.2700,123.9300,124.1800,1181
2008-07-26,00:55:00,124.2100,124.2100,123.7300,123.8100,2010
2008-07-26,01:00:00,123.8100,123.8800,123.2500,123.5100,2603
2008-07-26,01:05:00,123.5100,123.6900,123.4900,123.6800,987
2008-07-26,01:10:00,123.6700,123.9900,123.5000,123.8600,1129
2008-07-26,01:15:00,123.8700,123.8700,123.5500,123.6000,741
2008-07-26,01:20:00,123.6100,123.6400,123.3500,123.5000,1265
2008-07-26,01:25:00,123.5000,123.7100,123.2500,123.4900,1273
2008-07-26,01:30:00,123.5000,123.7800,123.3800,123.7400,1118
2008-07-26,01:35:00,123.7400,124.0800,123.7400,123.9100,1855
2008-07-26,01:40:00,123.9000,124.0500,123.7800,123.9000,1021
2008-07-26,01:45:00,123.9100,123.9500,123.3700,123.4300,1840
2008-07-26,01:50:00,123.4100,123.5300,123.3000,123.4700,1264
2008-07-26,01:55:00,123.5000,123.7400,123.3500,123.3900,904
2008-07-26,02:00:00,123.4000,123.6800,123.4000,123.6200,878
2008-07-26,02:05:00,123.6300,123.7300,123.4300,123.5500,1032
2008-07-26,02:10:00,123.5400,124.0800,123.4000,124.0200,2088
2008-07-26,02:15:00,124.0000,124.2100,123.3500,123.3700,2844
2008-07-26,02:20:00,123.3500,123.7100,123.1300,123.6800,2771
2008-07-26,02:25:00,123.6800,123.7900,123.1900,123.2500,4111
2008-07-26,02:30:00,123.2600,123.4100,123.2500,123.4100,1522
2008-07-26,02:35:00,123.4200,123.4400,123.3200,123.3700,306
2008-07-26,02:40:00,123.3800,123.4000,123.2600,123.3300,136
2008-07-26,02:45:00,123.3400,123.3500,123.2300,123.3400,469
2008-07-26,02:50:00,123.3300,123.3500,123.2900,123.3200,145
2008-07-26,02:55:00,123.3200,123.3500,123.2900,123.3100,153
2008-07-26,03:00:00,123.3200,123.4400,123.2900,123.4200,252
2008-07-26,03:05:00,123.4300,123.5000,123.3700,123.3900,123
2008-07-26,03:10:00,123.3700,123.3900,123.2900,123.3300,110
2008-07-26,03:15:00,123.3200,123.4000,123.2700,123.3400,150
2008-07-26,03:20:00,123.3500,123.4200,123.3400,123.3900,93
2008-07-26,03:25:00,123.3900,123.4500,123.3700,123.4300,43
2008-07-26,03:30:00,123.4000,123.4400,123.3600,123.3900,115
2008-07-26,03:35:00,123.3900,123.4000,123.3700,123.4000,59
2008-07-26,03:40:00,123.3800,123.4000,123.3700,123.3800,38
2008-07-26,03:45:00,123.3800,123.4200,123.3300,123.3400,41
2008-07-26,03:50:00,123.3300,123.4000,123.3300,123.3800,52
2008-07-26,03:55:00,123.3800,123.3900,123.2800,123.3300,150
2008-07-26,04:00:00,123.3500,123.3500,123.2800,123.3400,22
2008-07-26,04:05:00,123.3000,123.3500,123.2900,123.3400,16
2008-07-26,04:10:00,123.3300,123.3600,123.3100,123.3600,11
2008-07-26,04:15:00,123.3400,123.3600,123.2900,123.3000,27
2008-07-26,04:20:00,123.3000,123.3000,123.2500,123.2600,52
2008-07-26,04:25:00,123.2600,123.3400,123.2600,123.3400,41
2008-07-26,04:30:00,123.2800,123.2800,123.2000,123.2000,66
2008-07-26,04:35:00,123.2300,123.2600,123.2000,123.2000,33
2008-07-26,04:40:00,123.2300,123.3800,123.2300,123.3100,72
2008-07-26,04:45:00,123.3500,123.3900,123.2500,123.3100,68
2008-07-26,04:50:00,123.3300,123.3800,123.3300,123.3800,6
2008-07-26,04:55:00,123.3800,123.3900,123.3600,123.3900,19
2008-07-26,05:00:00,123.3900,123.4000,123.3200,123.4000,36
2008-07-26,05:05:00,123.3500,123.4300,123.3300,123.4100,31
2008-07-26,05:10:00,123.4100,123.4500,123.4100,123.4300,28
2008-07-28,06:00:00,123.4100,123.5800,123.3300,123.3300,60
2008-07-28,06:05:00,123.3500,123.4700,123.3400,123.4500,24
2008-07-28,06:10:00,123.4300,123.4300,123.2700,123.2700,37
2008-07-28,06:15:00,123.3100,123.3300,123.2300,123.2300,38
2008-07-28,06:20:00,123.2700,123.3400,123.2200,123.2800,33
2008-07-28,06:25:00,123.3300,123.3400,123.1700,123.2000,53
2008-07-28,06:30:00,123.1800,123.2000,123.1000,123.1000,54
2008-07-28,06:35:00,123.0900,123.1400,123.0900,123.1200,6
2008-07-28,06:40:00,123.1200,123.1200,122.9400,123.0800,103
2008-07-28,06:45:00,123.0500,123.1700,123.0500,123.1700,16
2008-07-28,06:50:00,123.1800,123.1900,123.1800,123.1900,8
2008-07-28,06:55:00,123.1900,123.2800,123.1900,123.2800,27
2008-07-28,07:00:00,123.2300,123.2900,123.2300,123.2400,13
2008-07-28,07:05:00,123.2800,123.3000,123.2700,123.2700,7
2008-07-28,07:10:00,123.2500,123.2800,123.2300,123.2300,13
2008-07-28,07:15:00,123.2300,123.2300,123.2200,123.2200,2
2008-07-28,07:20:00,123.2600,123.3000,123.2200,123.2200,20
2008-07-28,07:25:00,123.2300,123.2300,123.2300,123.2300,1
2008-07-28,07:30:00,123.3000,123.3300,123.3000,123.3300,12
2008-07-28,07:35:00,123.3500,123.4200,123.3500,123.3700,12
2008-07-28,07:40:00,123.4000,123.5000,123.3600,123.4300,25
2008-07-28,07:45:00,123.4700,123.4700,123.3100,123.3100,17
2008-07-28,07:50:00,123.3500,123.4000,123.3500,123.3700,5
2008-07-28,07:55:00,123.4000,123.4000,123.2200,123.2700,47
2008-07-28,08:00:00,123.3000,123.4000,123.3000,123.4000,36
2008-07-28,08:05:00,123.3900,123.3900,123.2100,123.2100,26
2008-07-28,08:10:00,123.2500,123.3800,123.2500,123.3800,64
2008-07-28,08:15:00,123.4000,123.4000,123.3400,123.4000,24
2008-07-28,08:20:00,123.3800,123.6800,123.3800,123.5900,91
2008-07-28,08:25:00,123.6300,123.6700,123.5200,123.5200,54
2008-07-28,08:30:00,123.5100,123.5700,123.5000,123.5600,11
2008-07-28,08:35:00,123.5500,123.5500,123.5500,123.5500,1
2008-07-28,08:40:00,123.5700,123.7400,123.5400,123.6500,63
2008-07-28,08:45:00,123.6000,123.6900,123.5700,123.6900,21
2008-07-28,08:50:00,123.6400,123.7500,123.6300,123.7500,39
2008-07-28,08:55:00,123.7500,123.9000,123.7500,123.8000,191
2008-07-28,09:00:00,123.8000,123.8500,123.7900,123.8200,13
2008-07-28,09:05:00,123.7900,123.8100,123.7600,123.8100,4
2008-07-28,09:15:00,123.7600,123.7600,123.7600,123.7600,1
2008-07-28,09:20:00,123.7700,123.8000,123.7200,123.7200,15
2008-07-28,09:25:00,123.7200,123.7200,123.7000,123.7000,15
2008-07-28,09:30:00,123.6900,123.7400,123.6900,123.7000,38
2008-07-28,09:35:00,123.7100,123.7100,123.6700,123.7100,40
2008-07-28,09:40:00,123.6900,123.7800,123.6900,123.7600,16
2008-07-28,09:45:00,123.7900,123.8000,123.7000,123.7000,16
2008-07-28,09:50:00,123.6700,123.7300,123.6700,123.7200,9
2008-07-28,10:05:00,123.6900,123.6900,123.6300,123.6300,9
2008-07-28,10:10:00,123.6400,123.7100,123.6100,123.7100,21
2008-07-28,10:15:00,123.7100,123.7500,123.7000,123.7500,23
2008-07-28,10:20:00,123.7100,123.7300,123.7000,123.7100,20
2008-07-28,10:25:00,123.7100,123.7500,123.7000,123.7000,24
2008-07-28,10:30:00,123.7000,123.7000,123.6900,123.7000,23
2008-07-28,10:35:00,123.6900,123.6900,123.6100,123.6700,11
2008-07-28,10:40:00,123.6900,123.7000,123.6100,123.6400,13
2008-07-28,10:45:00,123.6400,123.6800,123.6100,123.6800,10
2008-07-28,10:50:00,123.6100,123.6100,123.6000,123.6000,7
2008-07-28,10:55:00,123.6000,123.6000,123.5000,123.5000,21
2008-07-28,11:00:00,123.5100,123.5100,123.3700,123.4100,38
2008-07-28,11:05:00,123.3800,123.5500,123.3200,123.5500,24
2008-07-28,11:10:00,123.6000,123.6600,123.5000,123.5000,12
2008-07-28,11:15:00,123.4200,123.4300,123.3400,123.3900,14
2008-07-28,11:20:00,123.4100,123.4700,123.3900,123.4700,13
2008-07-28,11:25:00,123.4900,123.4900,123.3900,123.3900,13
2008-07-28,11:30:00,123.4000,123.4000,123.3900,123.3900,5
2008-07-28,11:35:00,123.4000,123.4900,123.3900,123.4300,23
2008-07-28,11:40:00,123.4000,123.4800,123.3900,123.4500,32
2008-07-28,11:45:00,123.4500,123.4500,123.4200,123.4300,10
2008-07-28,11:50:00,123.4300,123.4500,123.3900,123.4000,24
2008-07-28,11:55:00,123.4000,123.4300,123.3700,123.4100,39
2008-07-28,12:00:00,123.4000,123.4000,123.3600,123.3900,88
2008-07-28,12:05:00,123.3700,123.4000,123.3100,123.3800,52
2008-07-28,12:10:00,123.3400,123.3500,123.3000,123.3100,10
2008-07-28,12:15:00,123.3400,123.3500,123.2700,123.2700,32
2008-07-28,12:20:00,123.2900,123.3000,123.2600,123.2900,12
2008-07-28,12:25:00,123.3000,123.3700,123.2600,123.3600,16
2008-07-28,12:30:00,123.3100,123.3900,123.3100,123.3300,17
2008-07-28,12:35:00,123.3300,123.3700,123.3300,123.3700,23
2008-07-28,12:40:00,123.3500,123.3900,123.3500,123.3500,18
2008-07-28,12:45:00,123.3700,123.5000,123.3700,123.4800,41
2008-07-28,12:50:00,123.5000,123.5000,123.4500,123.4500,10
2008-07-28,12:55:00,123.4500,123.5100,123.4500,123.5000,5
2008-07-28,13:00:00,123.5300,123.6300,123.5300,123.6300,31
2008-07-28,13:05:00,123.6300,123.6300,123.5400,123.5400,13
2008-07-28,13:10:00,123.5300,123.5300,123.4800,123.4800,11
2008-07-28,13:15:00,123.5000,123.5100,123.4700,123.5000,7
2008-07-28,13:20:00,123.5000,123.6200,123.5000,123.6200,17
2008-07-28,13:25:00,123.6100,123.6600,123.6000,123.6300,46
2008-07-28,13:30:00,123.6400,123.6400,123.6000,123.6100,17
2008-07-28,13:35:00,123.6200,123.6200,123.6000,123.6100,17
2008-07-28,13:40:00,123.6200,123.6200,123.5200,123.5200,16
2008-07-28,13:45:00,123.5700,123.5700,123.4800,123.4900,14
2008-07-28,13:50:00,123.5100,123.5200,123.3600,123.3600,14
2008-07-28,13:55:00,123.4300,123.5200,123.4300,123.5200,19
2008-07-28,14:00:00,123.5400,123.6500,123.5200,123.6500,12
2008-07-28,14:05:00,123.6100,123.6100,123.4600,123.4600,11
2008-07-28,14:10:00,123.5300,123.5600,123.5300,123.5600,11
2008-07-28,14:15:00,123.5300,123.5300,123.5100,123.5100,11
2008-07-28,14:20:00,123.5600,123.6800,123.5000,123.5900,91
2008-07-28,14:25:00,123.6400,123.6400,123.5300,123.6000,33
2008-07-28,14:30:00,123.5900,123.6200,123.5300,123.6200,25
2008-07-28,14:35:00,123.6400,123.7000,123.5600,123.5600,12
2008-07-28,14:40:00,123.5900,123.6000,123.5500,123.5800,27
2008-07-28,14:45:00,123.5500,123.5500,123.4700,123.5200,44
2008-07-28,14:50:00,123.5100,123.5700,123.4700,123.5700,18
2008-07-28,14:55:00,123.5300,123.7700,123.4400,123.7700,119
2008-07-28,15:00:00,123.7500,123.8200,123.7400,123.8100,102
2008-07-28,15:05:00,123.8000,123.9500,123.7600,123.8800,101
2008-07-28,15:10:00,123.8700,123.9400,123.7900,123.7900,53
2008-07-28,15:15:00,123.7900,123.8400,123.7400,123.7500,80
2008-07-28,15:20:00,123.7500,123.7700,123.6200,123.7400,65
2008-07-28,15:25:00,123.7100,123.8600,123.7100,123.8300,62
2008-07-28,15:30:00,123.8100,123.9300,123.8100,123.8100,113
2008-07-28,15:35:00,123.8400,123.9100,123.8300,123.8800,63
2008-07-28,15:40:00,123.8600,123.8800,123.7800,123.8800,88
2008-07-28,15:45:00,123.8800,124.0000,123.8700,123.9200,157
2008-07-28,15:50:00,123.9500,124.0000,123.9100,123.9700,123
2008-07-28,15:55:00,123.9700,123.9900,123.8900,123.9400,55
2008-07-28,16:00:00,123.9500,124.0000,123.9200,123.9800,123
2008-07-28,16:05:00,123.9800,123.9900,123.8900,123.9900,161
2008-07-28,16:10:00,123.9900,124.1000,123.9700,124.0900,524
2008-07-28,16:15:00,124.0700,124.1800,124.0100,124.1400,320
2008-07-28,16:20:00,124.1400,124.1900,124.1000,124.1200,162
2008-07-28,16:25:00,124.1300,124.2800,124.1100,124.2100,427
2008-07-28,16:30:00,124.1900,124.3000,124.1600,124.2500,321
2008-07-28,16:35:00,124.2600,124.2900,124.1900,124.2300,201
2008-07-28,16:40:00,124.2300,124.2500,124.0500,124.0800,169
2008-07-28,16:45:00,124.0900,124.2000,124.0700,124.1100,262
2008-07-28,16:50:00,124.1200,124.2000,124.0700,124.1200,114
2008-07-28,16:55:00,124.1200,124.1300,124.0700,124.1200,54
2008-07-28,17:00:00,124.1300,124.3200,124.1100,124.2700,266
2008-07-28,17:05:00,124.2800,124.5000,124.2800,124.4600,548
2008-07-28,17:10:00,124.4100,124.5500,124.4100,124.4800,159
2008-07-28,17:15:00,124.4900,124.8200,124.4300,124.7900,691
2008-07-28,17:20:00,124.7500,124.7600,124.5200,124.6000,396
2008-07-28,17:25:00,124.5700,124.7000,124.4600,124.6600,297
2008-07-28,17:30:00,124.6500,124.8900,124.6500,124.8000,372
2008-07-28,17:35:00,124.8000,124.9000,124.5800,124.8600,246
2008-07-28,17:40:00,124.8600,125.0000,124.8300,124.8500,449
2008-07-28,17:45:00,124.8900,124.9000,124.8200,124.8500,153
2008-07-28,17:50:00,124.8300,124.8400,124.7000,124.7500,133
2008-07-28,17:55:00,124.7700,124.8000,124.6300,124.6900,84
2008-07-28,18:00:00,124.6900,124.8600,124.6900,124.7900,118
2008-07-28,18:05:00,124.7800,124.9800,124.7800,124.9000,324
2008-07-28,18:10:00,124.8700,124.8700,124.6900,124.7800,163
2008-07-28,18:15:00,124.8000,124.8800,124.7300,124.8800,90
2008-07-28,18:20:00,124.8800,124.8800,124.7600,124.7600,85
2008-07-28,18:25:00,124.8000,124.9400,124.7900,124.8800,137
2008-07-28,18:30:00,124.8800,125.0000,124.8700,124.9300,296
2008-07-28,18:35:00,124.9200,124.9500,124.8600,124.8600,139
2008-07-28,18:40:00,124.8600,124.8900,124.7400,124.7700,110
2008-07-28,18:45:00,124.7800,124.8200,124.7100,124.8200,99
2008-07-28,18:50:00,124.8300,124.9000,124.8000,124.8500,167
2008-07-28,18:55:00,124.8500,125.0600,124.8100,125.0300,185
2008-07-28,19:00:00,125.0400,125.2200,124.9900,125.1300,389
2008-07-28,19:05:00,125.1600,125.1700,124.9900,124.9900,209
2008-07-28,19:10:00,124.9900,125.0000,124.8800,124.8800,255
2008-07-28,19:15:00,124.8800,124.9700,124.8500,124.9700,117
2008-07-28,19:20:00,124.9700,124.9700,124.8600,124.9400,92
2008-07-28,19:25:00,124.9500,125.0000,124.8600,124.8700,105
2008-07-28,19:30:00,124.8600,124.9000,124.7700,124.8600,198
2008-07-28,19:35:00,124.8500,124.9000,124.8200,124.8600,50
2008-07-28,19:40:00,124.8600,124.8600,124.4700,124.4800,543
2008-07-28,19:45:00,124.4900,124.5000,124.2900,124.4400,602
2008-07-28,19:50:00,124.4800,124.4800,124.4100,124.4300,196
2008-07-28,19:55:00,124.4400,124.6600,124.4200,124.6200,376
2008-07-28,20:00:00,124.6300,124.7800,124.5800,124.6900,244
2008-07-28,20:05:00,124.7000,124.7700,124.5900,124.6400,256
2008-07-28,20:10:00,124.6700,124.6700,124.1000,124.2600,997
2008-07-28,20:15:00,124.2700,124.3200,123.9000,123.9700,1050
2008-07-28,20:20:00,123.9700,124.4800,123.9500,124.2300,957
2008-07-28,20:25:00,124.2100,124.4800,124.1800,124.3800,414
2008-07-28,20:30:00,124.3700,124.4300,124.1800,124.3900,419
2008-07-28,20:35:00,124.4000,124.4700,124.3600,124.4300,272
2008-07-28,20:40:00,124.4400,124.5500,124.3400,124.3600,396
2008-07-28,20:45:00,124.3700,124.6000,124.2100,124.5400,798
2008-07-28,20:50:00,124.5600,124.7800,124.3700,124.7000,921
2008-07-28,20:55:00,124.6800,124.9400,124.5300,124.5800,931
2008-07-28,21:00:00,124.5800,124.6900,124.2300,124.3500,1340
2008-07-28,21:05:00,124.3700,124.5000,123.9200,124.1800,2157
2008-07-28,21:10:00,124.1700,124.5700,124.0000,124.4400,1609
2008-07-28,21:15:00,124.4300,124.6300,124.2100,124.4600,1642
2008-07-28,21:20:00,124.4500,124.5100,124.0800,124.1400,1334
2008-07-28,21:25:00,124.1200,124.1800,123.7100,123.8400,2672
2008-07-28,21:30:00,123.8400,123.8900,123.3600,123.6800,3588
2008-07-28,21:35:00,123.6600,123.7200,123.1300,123.4500,3752
2008-07-28,21:40:00,123.4200,123.7200,123.3800,123.5900,2398
2008-07-28,21:45:00,123.5900,123.6200,123.2300,123.5000,1792
2008-07-28,21:50:00,123.4900,123.5400,123.0100,123.4000,3262
2008-07-28,21:55:00,123.4000,123.5700,123.1700,123.1700,1980
2008-07-28,22:00:00,123.1600,123.2500,122.8300,123.0000,3360
2008-07-28,22:05:00,122.9900,123.1800,122.7600,122.8300,3476
2008-07-28,22:10:00,122.8500,123.1100,122.6300,123.1000,3973
2008-07-28,22:15:00,123.0800,123.4000,123.0300,123.2700,2769
2008-07-28,22:20:00,123.2700,123.5700,123.2700,123.5300,2243
2008-07-28,22:25:00,123.5400,123.6300,123.3600,123.4800,1871
2008-07-28,22:30:00,123.4700,123.5200,123.1900,123.2900,1873
2008-07-28,22:35:00,123.2900,123.4700,123.1300,123.4000,766
2008-07-28,22:40:00,123.4000,123.8700,123.3100,123.6800,1716
2008-07-28,22:45:00,123.6800,123.8400,123.5800,123.8200,824
2008-07-28,22:50:00,123.8100,123.8500,123.4000,123.4500,1510
2008-07-28,22:55:00,123.4300,123.6900,123.4000,123.5100,1195
2008-07-28,23:00:00,123.5100,124.0800,123.5100,124.0100,2187
2008-07-28,23:05:00,124.0200,124.1700,123.8800,124.0100,1707
2008-07-28,23:10:00,124.0300,124.2700,123.9800,124.1300,1675
2008-07-28,23:15:00,124.1500,124.1700,123.8800,123.9900,1465
2008-07-28,23:20:00,123.9700,124.4700,123.9600,124.3300,2644
2008-07-28,23:25:00,124.3300,124.8300,124.3300,124.5800,4072
2008-07-28,23:30:00,124.5900,124.6600,124.3400,124.6300,2586
2008-07-28,23:35:00,124.6300,124.6900,124.4100,124.5200,1872
2008-07-28,23:40:00,124.5300,124.5500,124.2600,124.3600,1479
2008-07-28,23:45:00,124.3600,124.3700,124.1200,124.1900,1411
2008-07-28,23:50:00,124.1900,124.3000,124.1300,124.2800,973
2008-07-28,23:55:00,124.2500,124.4500,124.1800,124.3800,1047
2008-07-29,00:00:00,124.3800,124.4000,123.7400,123.7600,2202
2008-07-29,00:05:00,123.7500,123.9300,123.6500,123.8700,1439
2008-07-29,00:10:00,123.8700,123.8700,123.4000,123.6600,1803
2008-07-29,00:15:00,123.6700,123.7800,123.4500,123.5600,1451
2008-07-29,00:20:00,123.5600,123.7800,123.4500,123.7100,1220
2008-07-29,00:25:00,123.7100,123.7900,123.6000,123.7500,560
2008-07-29,00:30:00,123.7600,123.7700,123.4300,123.6000,1233
2008-07-29,00:35:00,123.6000,123.7800,123.5500,123.6000,853
2008-07-29,00:40:00,123.5800,124.0700,123.5300,123.9400,1667
2008-07-29,00:45:00,123.9000,124.0500,123.7200,123.8000,821
2008-07-29,00:50:00,123.8100,124.0600,123.7800,124.0200,929
2008-07-29,00:55:00,124.0100,124.3800,124.0000,124.1600,1794
2008-07-29,01:00:00,124.1500,124.2500,124.1200,124.1800,571
2008-07-29,01:05:00,124.1900,124.3400,123.6800,123.7900,1852
2008-07-29,01:10:00,123.7800,123.7800,123.3300,123.5900,2823
2008-07-29,01:15:00,123.6000,123.7900,123.2600,123.6500,1903
2008-07-29,01:20:00,123.6300,123.8000,123.5000,123.6600,1265
2008-07-29,01:25:00,123.6700,123.7200,123.4000,123.4800,1282
2008-07-29,01:30:00,123.4900,123.5800,123.3100,123.4400,1436
2008-07-29,01:35:00,123.4100,123.7300,123.4100,123.7000,639
2008-07-29,01:40:00,123.7100,123.8400,123.4000,123.5500,1181
2008-07-29,01:45:00,123.5600,123.7800,123.5500,123.6500,715
2008-07-29,01:50:00,123.6600,123.8200,123.3400,123.4300,1743
2008-07-29,01:55:00,123.4000,123.6000,123.0000,123.5700,3936
2008-07-29,02:00:00,123.5600,123.7400,123.2900,123.4000,2958
2008-07-29,02:05:00,123.4200,123.6900,123.4200,123.5900,1738
2008-07-29,02:10:00,123.5900,123.7400,123.4300,123.6800,1440
2008-07-29,02:15:00,123.6500,124.2300,123.6500,124.0200,2963
2008-07-29,02:20:00,124.0200,124.5300,124.0100,124.2900,2350
2008-07-29,02:25:00,124.2900,124.8300,124.2100,124.7300,5955
2008-07-29,02:30:00,124.7400,124.7700,124.5700,124.5900,1467
2008-07-29,02:35:00,124.5800,124.6300,124.5500,124.6000,209
2008-07-29,02:40:00,124.5800,124.8000,124.5600,124.7500,347
2008-07-29,02:45:00,124.7900,124.8900,124.7300,124.8200,262
2008-07-29,02:50:00,124.8100,124.8400,124.6000,124.6300,277
2008-07-29,02:55:00,124.6200,124.7100,124.6000,124.6500,128
2008-07-29,03:00:00,124.6500,124.8000,124.6500,124.7500,197
2008-07-29,03:05:00,124.7800,124.8200,124.6300,124.7600,210
2008-07-29,03:10:00,124.7600,124.7600,124.6500,124.6500,43
2008-07-29,03:15:00,124.6300,124.6400,124.5000,124.5600,424
2008-07-29,03:20:00,124.5600,124.6900,124.5000,124.5700,177
2008-07-29,03:25:00,124.5700,124.6600,124.5400,124.6000,58
2008-07-29,03:30:00,124.6500,124.6900,124.5600,124.6500,88
2008-07-29,03:35:00,124.6600,124.7400,124.6500,124.7200,64
2008-07-29,03:40:00,124.7300,124.7500,124.5900,124.6500,160
2008-07-29,03:45:00,124.6500,124.7500,124.6100,124.7000,135
2008-07-29,03:50:00,124.7000,124.7700,124.6600,124.7500,165
2008-07-29,03:55:00,124.7300,124.7900,124.6700,124.7800,185
2008-07-29,04:00:00,124.7700,124.7900,124.6800,124.6900,73
2008-07-29,04:05:00,124.7300,124.7300,124.6900,124.7000,6
2008-07-29,04:10:00,124.7000,124.8300,124.6900,124.7600,125
2008-07-29,04:15:00,124.7700,124.9000,124.7500,124.8500,112
2008-07-29,04:20:00,124.8300,124.8500,124.7300,124.7300,43
2008-07-29,04:25:00,124.7300,124.7300,124.7000,124.7000,62
2008-07-29,04:30:00,124.6900,124.7100,124.6800,124.7100,20
2008-07-29,04:35:00,124.7200,124.7300,124.7200,124.7300,14
2008-07-29,04:40:00,124.7500,124.7900,124.7500,124.7900,12
2008-07-29,04:45:00,124.7900,124.8400,124.7900,124.8300,4
2008-07-29,04:50:00,124.8000,124.8100,124.7900,124.8100,12
2008-07-29,04:55:00,124.8000,124.9700,124.7800,124.9700,101
2008-07-29,05:00:00,124.9700,125.0800,124.9500,125.0600,221
2008-07-29,05:05:00,125.0600,125.2000,125.0500,125.0600,88
2008-07-29,05:10:00,125.0600,125.1300,125.0300,125.0300,46
2008-07-29,06:00:00,124.9400,124.9500,124.8700,124.8700,28
2008-07-29,06:05:00,124.9100,124.9500,124.8600,124.8600,23
2008-07-29,06:15:00,124.9000,124.9000,124.8700,124.8700,7
2008-07-29,06:20:00,124.8900,124.9500,124.8900,124.8900,37
2008-07-29,06:25:00,124.8600,125.0300,124.8600,124.9900,72
2008-07-29,06:30:00,125.0300,125.0300,124.9500,124.9900,16
2008-07-29,06:35:00,124.9900,125.0300,124.9900,125.0300,8
2008-07-29,06:40:00,124.9900,124.9900,124.9300,124.9300,31
2008-07-29,06:45:00,124.9500,124.9700,124.9200,124.9200,10
2008-07-29,06:50:00,124.9000,124.9000,124.8700,124.8700,2
2008-07-29,06:55:00,124.8700,124.9600,124.8700,124.9600,10
2008-07-29,07:00:00,124.9700,125.0300,124.9500,125.0000,24
2008-07-29,07:05:00,125.0000,125.0000,124.9500,125.0000,3
2008-07-29,07:10:00,124.9600,124.9600,124.9200,124.9600,8
2008-07-29,07:15:00,125.0300,125.0300,124.9500,124.9700,7
2008-07-29,07:20:00,124.9500,124.9500,124.9000,124.9000,4
2008-07-29,07:30:00,124.9300,124.9300,124.9000,124.9000,3
2008-07-29,07:35:00,124.9100,124.9100,124.8800,124.8800,2
2008-07-29,07:45:00,124.8800,124.9300,124.8800,124.9300,8
2008-07-29,07:50:00,124.9300,124.9300,124.9300,124.9300,3
2008-07-29,07:55:00,124.9400,124.9700,124.9400,124.9700,8
2008-07-29,08:00:00,124.9500,124.9500,124.9500,124.9500,4
2008-07-29,08:10:00,124.9500,124.9500,124.9500,124.9500,8
2008-07-29,08:15:00,124.9800,125.0100,124.9800,125.0100,26
2008-07-29,08:20:00,125.0000,125.0100,124.9900,124.9900,7
2008-07-29,08:25:00,124.9900,124.9900,124.9900,124.9900,1
2008-07-29,08:30:00,124.9800,124.9800,124.9500,124.9500,5
2008-07-29,08:35:00,124.9800,124.9800,124.9800,124.9800,18
2008-07-29,08:40:00,125.0200,125.0800,124.9800,125.0800,52
2008-07-29,08:45:00,125.0900,125.0900,125.0400,125.0700,4
2008-07-29,08:50:00,125.0700,125.0700,125.0700,125.0700,3
2008-07-29,08:55:00,125.0600,125.1400,125.0600,125.1400,17
2008-07-29,09:00:00,125.1100,125.1400,125.0800,125.0800,38
2008-07-29,09:05:00,125.1400,125.2000,125.1200,125.1900,26
2008-07-29,09:10:00,125.1800,125.1900,125.1500,125.1800,26
2008-07-29,09:15:00,125.1900,125.5900,125.1500,125.5700,269
2008-07-29,09:20:00,125.5400,125.5500,125.4200,125.5000,79
2008-07-29,09:25:00,125.5000,125.5400,125.4200,125.5000,42
2008-07-29,09:30:00,125.5000,125.5000,125.3900,125.4000,31
2008-07-29,09:35:00,125.4400,125.5500,125.4000,125.5500,67
2008-07-29,09:40:00,125.5500,125.5700,125.4300,125.5000,69
2008-07-29,09:45:00,125.5000,125.5000,125.3500,125.4000,22
2008-07-29,09:50:00,125.3800,125.4000,125.3500,125.4000,10
2008-07-29,09:55:00,125.4000,125.4000,125.3400,125.3800,10
2008-07-29,10:00:00,125.3600,125.3800,125.3500,125.3800,13
2008-07-29,10:05:00,125.3800,125.3800,125.3800,125.3800,3
2008-07-29,10:10:00,125.3800,125.4200,125.3800,125.4200,12
2008-07-29,10:15:00,125.4200,125.4600,125.4000,125.4000,47
2008-07-29,10:20:00,125.4000,125.4000,125.3500,125.3500,24
2008-07-29,10:25:00,125.3500,125.3500,125.2100,125.2300,78
2008-07-29,10:30:00,125.2700,125.2700,125.2700,125.2700,4
2008-07-29,10:35:00,125.2500,125.2900,125.2500,125.2900,6
2008-07-29,10:40:00,125.2900,125.2900,125.2400,125.2500,28
2008-07-29,10:45:00,125.2100,125.2400,125.2100,125.2400,9
2008-07-29,10:50:00,125.2100,125.2300,125.2100,125.2200,4
2008-07-29,10:55:00,125.2200,125.2700,125.2200,125.2700,10
2008-07-29,11:00:00,125.2400,125.2400,125.0700,125.0700,58
2008-07-29,11:05:00,125.0900,125.1200,125.0900,125.1200,14
2008-07-29,11:10:00,125.0800,125.0800,125.0600,125.0600,14
2008-07-29,11:15:00,125.1000,125.1700,125.1000,125.1200,11
2008-07-29,11:20:00,125.1000,125.1200,125.1000,125.1200,13
2008-07-29,11:25:00,125.1200,125.1400,125.1000,125.1400,38
2008-07-29,11:30:00,125.1400,125.1500,125.1000,125.1000,26
2008-07-29,11:35:00,125.1200,125.1200,125.1200,125.1200,1
2008-07-29,11:40:00,125.1300,125.1300,125.1000,125.1000,6
2008-07-29,11:45:00,125.1000,125.1000,125.1000,125.1000,1
2008-07-29,11:50:00,125.0600,125.1000,125.0400,125.1000,4
2008-07-29,11:55:00,125.0800,125.0800,125.0800,125.0800,1
2008-07-29,12:10:00,125.0900,125.1100,125.0800,125.1000,7
2008-07-29,12:15:00,125.0600,125.0600,125.0600,125.0600,1
2008-07-29,12:20:00,125.0700,125.0700,125.0700,125.0700,1
2008-07-29,12:25:00,125.0900,125.0900,125.0900,125.0900,1
2008-07-29,12:30:00,125.0800,125.0900,125.0100,125.0100,79
2008-07-29,12:35:00,125.0100,125.1000,125.0100,125.0500,23
2008-07-29,12:40:00,125.1000,125.1000,125.0600,125.0600,13
2008-07-29,12:45:00,125.0900,125.1400,125.0800,125.1100,29
2008-07-29,12:50:00,125.1300,125.1500,125.1000,125.1000,24
2008-07-29,12:55:00,125.1000,125.1300,125.0800,125.1000,15
2008-07-29,13:00:00,125.1100,125.1100,125.0800,125.0800,11
2008-07-29,13:05:00,125.0700,125.1000,125.0700,125.0700,8
2008-07-29,13:10:00,125.0700,125.0800,125.0500,125.0700,41
2008-07-29,13:15:00,125.0600,125.0800,125.0100,125.0600,27
2008-07-29,13:20:00,125.0500,125.0600,124.9000,124.9600,53
2008-07-29,13:25:00,124.9400,124.9600,124.9200,124.9300,17
2008-07-29,13:30:00,124.9200,124.9400,124.8900,124.9200,45
2008-07-29,13:35:00,124.9100,124.9400,124.9100,124.9400,5
2008-07-29,13:40:00,124.9400,125.0000,124.9300,125.0000,13
2008-07-29,13:45:00,125.0000,125.0200,124.9900,125.0000,44
2008-07-29,13:50:00,125.0000,125.0000,124.9800,124.9800,6
2008-07-29,13:55:00,125.0000,125.0000,124.9600,124.9600,15
2008-07-29,14:00:00,124.9800,125.0000,124.9600,124.9900,9
2008-07-29,14:05:00,124.9700,124.9800,124.9000,124.9400,36
2008-07-29,14:10:00,124.9000,124.9000,124.7900,124.7900,76
2008-07-29,14:15:00,124.8300,124.8500,124.8000,124.8300,34
2008-07-29,14:20:00,124.8300,124.8700,124.8100,124.8500,43
2008-07-29,14:25:00,124.8400,124.8900,124.8100,124.8800,32
2008-07-29,14:30:00,124.9000,124.9000,124.8300,124.8300,35
2008-07-29,14:35:00,124.8400,124.8800,124.8100,124.8200,47
2008-07-29,14:40:00,124.8300,124.8500,124.7700,124.7800,58
2008-07-29,14:45:00,124.7600,124.8200,124.7500,124.7600,37
2008-07-29,14:50:00,124.7500,124.8400,124.7500,124.8100,40
2008-07-29,14:55:00,124.8100,124.9400,124.8100,124.9200,58
2008-07-29,15:00:00,124.9200,125.2400,124.9200,125.1500,139
2008-07-29,15:05:00,125.1900,125.3900,125.1200,125.2800,190
2008-07-29,15:10:00,125.2800,125.2800,125.1700,125.2000,62
2008-07-29,15:15:00,125.2000,125.2800,125.0900,125.2400,77
2008-07-29,15:20:00,125.2100,125.4700,125.2100,125.4200,213
2008-07-29,15:25:00,125.4200,125.4500,125.3400,125.3800,116
2008-07-29,15:30:00,125.4100,125.4100,125.2400,125.3000,92
2008-07-29,15:35:00,125.3100,125.3500,125.2000,125.2700,119
2008-07-29,15:40:00,125.2800,125.2800,125.1500,125.2400,158
2008-07-29,15:45:00,125.2600,125.2900,125.1800,125.1800,64
2008-07-29,15:50:00,125.2100,125.3000,125.2100,125.2400,50
2008-07-29,15:55:00,125.2600,125.3500,125.2300,125.3000,179
2008-07-29,16:00:00,125.2900,125.3300,125.2900,125.3100,17
2008-07-29,16:05:00,125.2800,125.3400,125.2600,125.3300,29
2008-07-29,16:10:00,125.3400,125.4300,125.3200,125.3700,107
2008-07-29,16:15:00,125.3800,125.4100,125.1500,125.3100,127
2008-07-29,16:20:00,125.3200,125.3500,125.1900,125.2500,171
2008-07-29,16:25:00,125.2200,125.3100,125.1700,125.2800,92
2008-07-29,16:30:00,125.2600,125.4500,125.2600,125.4000,335
2008-07-29,16:35:00,125.3800,125.4800,125.3600,125.3800,216
2008-07-29,16:40:00,125.4100,125.5500,125.4000,125.5400,223
2008-07-29,16:45:00,125.5200,125.8500,125.5200,125.5700,499
2008-07-29,16:50:00,125.6000,125.6500,125.4700,125.5200,163
2008-07-29,16:55:00,125.4900,125.5000,125.3700,125.4100,140
2008-07-29,17:00:00,125.4100,125.5000,125.2200,125.4000,252
2008-07-29,17:05:00,125.4300,125.4300,125.2200,125.2700,140
2008-07-29,17:10:00,125.2600,125.3100,125.2500,125.2800,51
2008-07-29,17:15:00,125.2700,125.2700,125.1200,125.1300,164
2008-07-29,17:20:00,125.1200,125.2000,125.0500,125.0600,138
2008-07-29,17:25:00,125.0600,125.1400,124.9500,125.0200,231
2008-07-29,17:30:00,125.0100,125.0700,124.8900,125.0200,161
2008-07-29,17:35:00,125.0500,125.1400,124.9700,125.0900,160
2008-07-29,17:40:00,125.0800,125.2700,125.0600,125.2700,134
2008-07-29,17:45:00,125.2700,125.3800,125.2300,125.3800,198
2008-07-29,17:50:00,125.3900,125.4500,125.2200,125.4300,165
2008-07-29,17:55:00,125.4300,125.6800,125.4200,125.4900,417
2008-07-29,18:00:00,125.4900,125.6000,125.4700,125.4800,214
2008-07-29,18:05:00,125.4700,125.5200,125.1400,125.3900,233
2008-07-29,18:10:00,125.3900,125.3900,125.2300,125.2500,143
2008-07-29,18:15:00,125.2500,125.2800,125.1000,125.1300,181
2008-07-29,18:20:00,125.1300,125.1800,125.1000,125.1600,92
2008-07-29,18:25:00,125.1600,125.3700,125.1600,125.3400,123
2008-07-29,18:30:00,125.3200,125.3800,125.1900,125.2000,119
2008-07-29,18:35:00,125.2000,125.2600,125.1800,125.1900,59
2008-07-29,18:40:00,125.1800,125.2100,125.0000,125.0500,144
2008-07-29,18:45:00,125.0600,125.0700,124.8300,124.8300,190
2008-07-29,18:50:00,124.8900,125.0000,124.8300,124.9900,146
2008-07-29,18:55:00,125.0000,125.0900,124.9800,125.0000,97
2008-07-29,19:00:00,125.0200,125.1000,124.9700,125.0200,78
2008-07-29,19:05:00,125.0400,125.1600,124.9200,124.9500,140
2008-07-29,19:10:00,124.9600,124.9900,124.7000,124.8100,352
2008-07-29,19:15:00,124.8300,124.8400,124.5200,124.5600,570
2008-07-29,19:20:00,124.5700,124.5900,124.0500,124.2400,1162
2008-07-29,19:25:00,124.2100,124.2700,124.0500,124.1700,381
2008-07-29,19:30:00,124.1800,124.4000,124.1200,124.3000,447
2008-07-29,19:35:00,124.2700,124.3000,124.0500,124.2100,251
2008-07-29,19:40:00,124.2000,124.5000,124.1500,124.5000,441
2008-07-29,19:45:00,124.5000,124.5000,124.3500,124.4100,165
2008-07-29,19:50:00,124.4200,124.4800,124.3500,124.4800,179
2008-07-29,19:55:00,124.4700,124.6400,124.4000,124.4500,330
2008-07-29,20:00:00,124.4500,124.4800,124.0700,124.1800,726
2008-07-29,20:05:00,124.1600,124.2500,124.0900,124.1000,434
2008-07-29,20:10:00,124.1000,124.3000,124.0000,124.2100,519
2008-07-29,20:15:00,124.2100,124.2100,123.6300,123.7300,1443
2008-07-29,20:20:00,123.7300,124.0000,123.7100,123.9300,690
2008-07-29,20:25:00,123.9400,124.0000,123.7600,123.8800,513
2008-07-29,20:30:00,123.8600,124.1000,123.8400,124.0100,355
2008-07-29,20:35:00,124.0200,124.2000,123.9800,124.1900,644
2008-07-29,20:40:00,124.1800,124.1800,123.9600,123.9600,330
2008-07-29,20:45:00,123.9800,124.0200,123.8200,123.8200,681
2008-07-29,20:50:00,123.8200,123.8200,123.5400,123.5500,937
2008-07-29,20:55:00,123.5600,123.8200,123.5400,123.7600,837
2008-07-29,21:00:00,123.7400,124.0000,123.4000,123.6600,2283
2008-07-29,21:05:00,123.6300,123.9300,123.5400,123.8000,1220
2008-07-29,21:10:00,123.8100,123.8600,123.5400,123.6300,1334
2008-07-29,21:15:00,123.6200,123.7400,123.2500,123.3700,2456
2008-07-29,21:20:00,123.3700,123.9000,123.3000,123.7900,2321
2008-07-29,21:25:00,123.8000,124.1000,123.6500,123.9900,2098
2008-07-29,21:30:00,123.9900,124.0500,123.3700,123.6500,2410
2008-07-29,21:35:00,123.6400,123.6600,123.0600,123.3800,3124
2008-07-29,21:40:00,123.3700,123.6700,123.0900,123.2700,2812
2008-07-29,21:45:00,123.2600,123.3100,122.8200,122.9200,3815
2008-07-29,21:50:00,122.9200,123.1900,122.9000,123.1600,1350
2008-07-29,21:55:00,123.1500,123.1800,122.6400,122.8500,2841
2008-07-29,22:00:00,122.8500,122.8800,121.8800,121.8800,8666
2008-07-29,22:05:00,121.8900,122.0400,121.1000,121.6000,8745
2008-07-29,22:10:00,121.6000,121.6600,121.1800,121.4800,3940
2008-07-29,22:15:00,121.4500,121.6200,121.2000,121.4600,2676
2008-07-29,22:20:00,121.4600,121.7200,121.3600,121.4200,2372
2008-07-29,22:25:00,121.4000,121.8600,121.3900,121.8500,1758
2008-07-29,22:30:00,121.8500,121.8700,121.4200,121.4500,2505
2008-07-29,22:35:00,121.4500,121.5000,120.4200,120.7100,8491
2008-07-29,22:40:00,120.6900,121.0900,120.5300,120.9900,3809
2008-07-29,22:45:00,120.9800,121.1000,120.5500,120.9900,2838
2008-07-29,22:50:00,120.9700,121.4300,120.9200,121.1500,4241
2008-07-29,22:55:00,121.1400,121.2400,120.7000,120.8800,2631
2008-07-29,23:00:00,120.8900,121.3200,120.8800,121.2600,1502
2008-07-29,23:05:00,121.2700,121.6200,121.2500,121.4400,2569
2008-07-29,23:10:00,121.4200,121.6900,121.4000,121.5500,1850
2008-07-29,23:15:00,121.5400,121.5500,121.1900,121.4200,2109
2008-07-29,23:20:00,121.4000,121.7000,121.2000,121.6900,1691
2008-07-29,23:25:00,121.6600,122.0000,121.5400,121.8700,2896
2008-07-29,23:30:00,121.8800,122.0000,121.6600,121.7100,2436
2008-07-29,23:35:00,121.7100,122.0800,121.7100,121.8500,2585
2008-07-29,23:40:00,121.8500,121.9500,121.4500,121.6900,2644
2008-07-29,23:45:00,121.6900,121.6900,121.2700,121.3400,1629
2008-07-29,23:50:00,121.3600,121.7500,121.3500,121.7300,1213
2008-07-29,23:55:00,121.7100,121.8400,121.6200,121.8400,1412
2008-07-30,00:00:00,121.8400,122.0000,121.6600,121.7200,2139
2008-07-30,00:05:00,121.7100,121.9400,121.6100,121.7200,1617
2008-07-30,00:10:00,121.7000,121.9100,121.5200,121.5900,1474
2008-07-30,00:15:00,121.5900,121.7700,121.3300,121.7500,1359
2008-07-30,00:20:00,121.7100,121.9500,121.6100,121.7500,1184
2008-07-30,00:25:00,121.7300,121.8900,121.4000,121.5200,1791
2008-07-30,00:30:00,121.5400,121.6000,121.2200,121.3500,1536
2008-07-30,00:35:00,121.3200,121.5100,121.1100,121.5000,1568
2008-07-30,00:40:00,121.5100,121.5600,121.3200,121.4000,1207
2008-07-30,00:45:00,121.4100,121.5800,121.2400,121.4800,923
2008-07-30,00:50:00,121.4600,121.4900,121.1400,121.4000,1203
2008-07-30,00:55:00,121.4000,121.7400,121.3300,121.7200,1439
2008-07-30,01:00:00,121.7200,121.7900,121.4200,121.4700,1811
2008-07-30,01:05:00,121.4800,121.7900,121.4400,121.6900,1006
2008-07-30,01:10:00,121.7000,121.8400,121.6700,121.8400,585
2008-07-30,01:15:00,121.8300,122.0300,121.5800,121.6500,2321
2008-07-30,01:20:00,121.6300,121.9000,121.5800,121.7700,1102
2008-07-30,01:25:00,121.7700,121.8000,121.3100,121.3600,1342
2008-07-30,01:30:00,121.3800,121.6800,121.3800,121.6000,964
2008-07-30,01:35:00,121.5600,121.8400,121.5300,121.7100,955
2008-07-30,01:40:00,121.7000,121.8700,121.7000,121.8100,1268
2008-07-30,01:45:00,121.8000,121.9300,121.5200,121.6300,1571
2008-07-30,01:50:00,121.6500,121.7400,121.5600,121.6300,744
2008-07-30,01:55:00,121.6200,121.7700,121.5600,121.6300,1256
2008-07-30,02:00:00,121.6200,121.9400,121.5400,121.9100,1838
2008-07-30,02:05:00,121.9100,122.6900,121.7700,122.4600,6531
2008-07-30,02:10:00,122.4500,123.4500,122.4300,123.2400,7169
2008-07-30,02:15:00,123.2400,123.2500,122.4300,122.4700,5324
2008-07-30,02:20:00,122.4700,122.8000,121.8500,122.2200,5989
2008-07-30,02:25:00,122.2000,122.4700,121.9600,122.1700,5518
2008-07-30,02:30:00,122.1800,122.3500,122.0600,122.2600,1244
2008-07-30,02:35:00,122.2500,122.4300,122.2500,122.3300,426
2008-07-30,02:40:00,122.3100,122.4000,122.3100,122.3800,116
2008-07-30,02:45:00,122.3900,122.4100,122.1900,122.2800,281
2008-07-30,02:50:00,122.2900,122.3500,122.2500,122.2600,174
2008-07-30,02:55:00,122.2500,122.2900,122.1400,122.1600,328
2008-07-30,03:00:00,122.1700,122.3700,122.1700,122.2600,361
2008-07-30,03:05:00,122.2600,122.3700,122.2400,122.3500,151
2008-07-30,03:10:00,122.3400,122.3900,122.2600,122.3100,132
2008-07-30,03:15:00,122.2800,122.3100,122.2000,122.2200,217
2008-07-30,03:20:00,122.2200,122.2800,122.1700,122.2500,140
2008-07-30,03:25:00,122.2600,122.2700,122.1100,122.1200,206
2008-07-30,03:30:00,122.1200,122.1400,122.0800,122.1400,134
2008-07-30,03:35:00,122.1100,122.1100,121.9100,121.9400,255
2008-07-30,03:40:00,121.9500,121.9500,121.6800,121.7100,485
2008-07-30,03:45:00,121.7100,121.7400,121.6600,121.7300,163
2008-07-30,03:50:00,121.7000,121.8100,121.7000,121.7900,219
2008-07-30,03:55:00,121.8000,121.9000,121.7900,121.8600,190
2008-07-30,04:00:00,121.8600,121.9000,121.8000,121.8200,128
2008-07-30,04:05:00,121.8200,121.8700,121.8200,121.8300,14
2008-07-30,04:10:00,121.8800,121.9200,121.8400,121.8500,69
2008-07-30,04:15:00,121.8400,121.8400,121.7500,121.7900,128
2008-07-30,04:20:00,121.8200,121.8300,121.7100,121.8100,90
2008-07-30,04:25:00,121.7900,121.8100,121.7700,121.8000,38
2008-07-30,04:30:00,121.8000,121.8100,121.7500,121.7700,86
2008-07-30,04:35:00,121.7700,122.0000,121.6900,121.9800,252
2008-07-30,04:40:00,122.0000,122.1400,121.9500,122.0100,182
2008-07-30,04:45:00,122.0400,122.0400,121.9800,122.0400,38
2008-07-30,04:50:00,122.0400,122.0600,121.9900,122.0200,30
2008-07-30,04:55:00,122.0400,122.0400,121.9500,121.9500,36
2008-07-30,05:00:00,121.9600,121.9600,121.5900,121.6000,203
2008-07-30,05:05:00,121.6000,121.7300,121.6000,121.7200,79
2008-07-30,05:10:00,121.7000,121.9400,121.6600,121.8000,121
2008-07-30,06:00:00,121.9000,121.9700,121.8500,121.9500,19
2008-07-30,06:05:00,122.0000,122.0200,121.9500,121.9500,11
2008-07-30,06:10:00,121.9500,121.9500,121.9000,121.9200,45
2008-07-30,06:15:00,121.9000,121.9000,121.8800,121.8900,4
2008-07-30,06:20:00,121.8600,121.8900,121.8100,121.8900,30
2008-07-30,06:25:00,121.8900,121.8900,121.8500,121.8900,10
2008-07-30,06:30:00,121.8900,121.8900,121.8900,121.8900,3
2008-07-30,06:35:00,121.8900,121.8900,121.8900,121.8900,7
2008-07-30,06:40:00,121.8800,121.8900,121.8800,121.8900,5
2008-07-30,06:45:00,121.9000,121.9200,121.9000,121.9200,6
2008-07-30,06:50:00,121.9400,121.9400,121.9400,121.9400,4
2008-07-30,06:55:00,121.9400,121.9400,121.9400,121.9400,1
2008-07-30,07:00:00,121.9400,121.9800,121.9400,121.9800,11
2008-07-30,07:05:00,121.9900,122.0000,121.9800,122.0000,10
2008-07-30,07:10:00,122.0000,122.0000,121.9500,121.9500,3
2008-07-30,07:15:00,121.9400,121.9900,121.9400,121.9900,2
2008-07-30,07:20:00,122.0000,122.0000,121.9000,121.9000,18
2008-07-30,07:25:00,121.9600,122.0000,121.8600,121.8600,64
2008-07-30,07:30:00,121.8900,121.9100,121.8900,121.9100,3
2008-07-30,07:35:00,121.9000,121.9000,121.9000,121.9000,1
2008-07-30,07:45:00,121.8800,121.9100,121.8500,121.8900,24
2008-07-30,07:55:00,121.8800,121.8900,121.8800,121.8900,2
2008-07-30,08:00:00,121.8900,121.9200,121.8900,121.9200,4
2008-07-30,08:05:00,121.9200,121.9900,121.8400,121.8700,26
2008-07-30,08:10:00,121.9100,121.9200,121.8400,121.8800,17
2008-07-30,08:15:00,121.8800,121.9200,121.8500,121.9200,26
2008-07-30,08:20:00,121.9400,121.9500,121.8500,121.8500,25
2008-07-30,08:25:00,121.8800,121.9000,121.8100,121.8300,16
2008-07-30,08:30:00,121.8500,121.8500,121.7900,121.8000,10
2008-07-30,08:35:00,121.8000,121.8000,121.7000,121.7600,21
2008-07-30,08:40:00,121.7500,121.7500,121.7500,121.7500,2
2008-07-30,08:45:00,121.7800,121.7800,121.7200,121.7200,15
2008-07-30,08:50:00,121.7200,121.7200,121.6500,121.6900,32
2008-07-30,08:55:00,121.6800,121.8000,121.6500,121.8000,30
2008-07-30,09:00:00,121.8000,121.8300,121.7700,121.8100,9
2008-07-30,09:05:00,121.7800,121.8000,121.7500,121.7800,11
2008-07-30,09:10:00,121.7600,121.8000,121.7400,121.8000,18
2008-07-30,09:15:00,121.7700,121.8000,121.7600,121.8000,3
2008-07-30,09:20:00,121.7700,121.7700,121.7600,121.7600,3
2008-07-30,09:25:00,121.7600,121.7700,121.7500,121.7500,33
2008-07-30,09:30:00,121.7500,121.7700,121.7500,121.7700,3
2008-07-30,09:35:00,121.7700,121.8000,121.7700,121.8000,9
2008-07-30,09:40:00,121.7900,121.8000,121.7800,121.7800,38
2008-07-30,09:45:00,121.7700,121.7900,121.7400,121.7700,68
2008-07-30,09:50:00,121.7400,121.7800,121.7300,121.7700,21
2008-07-30,09:55:00,121.7700,121.7700,121.7700,121.7700,2
2008-07-30,10:00:00,121.7500,121.7600,121.7500,121.7600,11
2008-07-30,10:05:00,121.7600,121.7800,121.7600,121.7700,21
2008-07-30,10:10:00,121.7900,121.9400,121.7600,121.9400,32
2008-07-30,10:15:00,121.9000,121.9300,121.8700,121.9300,3
2008-07-30,10:20:00,121.9100,121.9100,121.8800,121.8800,2
2008-07-30,10:25:00,121.9400,121.9400,121.8400,121.8800,13
2008-07-30,10:30:00,121.8800,121.8800,121.7800,121.8000,43
2008-07-30,10:35:00,121.7800,121.8100,121.7800,121.8100,6
2008-07-30,10:40:00,121.7900,121.8100,121.7800,121.8100,7
2008-07-30,10:45:00,121.8100,121.9000,121.8100,121.9000,6
2008-07-30,11:10:00,121.8700,122.1700,121.8700,122.1300,115
2008-07-30,11:15:00,122.1400,122.1600,122.0800,122.1400,33
2008-07-30,11:20:00,122.0800,122.0800,122.0700,122.0700,6
2008-07-30,11:25:00,122.0800,122.0800,122.0800,122.0800,1
2008-07-30,11:30:00,122.1000,122.1200,122.1000,122.1200,2
2008-07-30,11:35:00,122.1300,122.1600,122.0900,122.0900,21
2008-07-30,11:40:00,122.0700,122.0700,122.0200,122.0500,21
2008-07-30,11:45:00,122.0600,122.0600,122.0600,122.0600,2
2008-07-30,11:50:00,122.0600,122.0800,122.0600,122.0600,11
2008-07-30,11:55:00,122.0800,122.1200,122.0800,122.1200,10
2008-07-30,12:00:00,122.1200,122.1500,122.1200,122.1500,3
2008-07-30,12:05:00,122.1200,122.1800,122.1200,122.1500,13
2008-07-30,12:10:00,122.1800,122.2900,122.1800,122.2000,44
2008-07-30,12:15:00,122.2200,122.2300,122.2000,122.2200,11
2008-07-30,12:20:00,122.2100,122.2100,122.2100,122.2100,1
2008-07-30,12:25:00,122.2100,122.2100,122.2000,122.2000,30
2008-07-30,12:30:00,122.2200,122.2200,122.1900,122.2000,32
2008-07-30,12:35:00,122.2000,122.2000,122.1500,122.1500,8
2008-07-30,12:40:00,122.1400,122.1900,122.1300,122.1300,14
2008-07-30,12:45:00,122.1600,122.1600,122.1200,122.1200,7
2008-07-30,12:50:00,122.1200,122.1400,122.1200,122.1200,15
2008-07-30,12:55:00,122.1400,122.1500,122.1400,122.1400,4
2008-07-30,13:00:00,122.1300,122.1700,122.1200,122.1200,19
2008-07-30,13:05:00,122.1200,122.1200,122.0200,122.0300,20
2008-07-30,13:10:00,122.0200,122.0300,121.9400,121.9500,26
2008-07-30,13:15:00,121.9600,122.0400,121.9600,122.0400,4
2008-07-30,13:20:00,122.0200,122.0200,121.9700,121.9700,5
2008-07-30,13:25:00,121.9500,121.9500,121.7800,121.8200,59
2008-07-30,13:30:00,121.8100,121.8600,121.7300,121.8600,117
2008-07-30,13:35:00,121.8600,121.9500,121.8300,121.9000,28
2008-07-30,13:40:00,121.9200,121.9900,121.8900,121.9700,12
2008-07-30,13:45:00,121.9500,121.9800,121.9500,121.9800,5
2008-07-30,13:50:00,122.0400,122.0400,121.9200,121.9600,29
2008-07-30,13:55:00,121.9100,122.1400,121.8600,122.1000,67
2008-07-30,14:00:00,122.0900,122.0900,121.9800,121.9800,26
2008-07-30,14:05:00,122.0200,122.0200,121.9300,121.9300,7
2008-07-30,14:10:00,121.9200,121.9300,121.8600,121.9300,21
2008-07-30,14:15:00,121.8800,121.9000,121.8600,121.8700,23
2008-07-30,14:20:00,121.8900,121.9100,121.8600,121.9000,14
2008-07-30,14:25:00,121.9000,121.9200,121.8600,121.9200,17
2008-07-30,14:30:00,121.8900,121.8900,121.8800,121.8800,5
2008-07-30,14:35:00,121.8900,121.8900,121.7800,121.8000,35
2008-07-30,14:40:00,121.8400,121.8400,121.8000,121.8300,26
2008-07-30,14:45:00,121.8500,121.9300,121.8200,121.9000,24
2008-07-30,14:50:00,121.9000,121.9200,121.9000,121.9200,24
2008-07-30,14:55:00,121.9200,122.0500,121.9200,122.0500,87
2008-07-30,15:00:00,122.0900,122.2700,122.0600,122.1000,144
2008-07-30,15:05:00,122.1000,122.3800,122.0600,122.2400,186
2008-07-30,15:10:00,122.2300,122.2800,122.1800,122.2600,30
2008-07-30,15:15:00,122.2700,122.3400,122.2600,122.3000,58
2008-07-30,15:20:00,122.3000,122.3000,122.2200,122.2400,65
2008-07-30,15:25:00,122.2500,122.3000,122.2200,122.3000,65
2008-07-30,15:30:00,122.2900,122.4000,122.2900,122.3600,210
2008-07-30,15:35:00,122.3500,122.4000,122.3500,122.3700,39
2008-07-30,15:40:00,122.3700,122.4000,122.3600,122.3700,100
2008-07-30,15:45:00,122.3600,122.3600,122.2000,122.2000,133
2008-07-30,15:50:00,122.2200,122.2800,122.0100,122.0700,299
2008-07-30,15:55:00,122.0900,122.1000,121.9700,122.0800,218
2008-07-30,16:00:00,122.1000,122.3800,122.0700,122.2900,116
2008-07-30,16:05:00,122.3300,122.3700,122.2900,122.3100,165
2008-07-30,16:10:00,122.3100,122.5000,122.2900,122.4800,397
2008-07-30,16:15:00,122.4600,122.5000,122.3400,122.4300,89
2008-07-30,16:20:00,122.4500,122.5800,122.3800,122.3800,208
2008-07-30,16:25:00,122.3800,122.5400,122.3100,122.5100,187
2008-07-30,16:30:00,122.5300,122.6000,122.4700,122.5100,137
2008-07-30,16:35:00,122.5200,122.6000,122.4900,122.5500,70
2008-07-30,16:40:00,122.5300,122.6000,122.5000,122.5200,79
2008-07-30,16:45:00,122.5200,122.6500,122.5000,122.6200,189
2008-07-30,16:50:00,122.6400,122.6400,122.5400,122.5400,58
2008-07-30,16:55:00,122.5400,122.5400,122.4500,122.4800,127
2008-07-30,17:00:00,122.4900,122.5200,122.2000,122.3800,336
2008-07-30,17:05:00,122.4000,122.4700,122.3800,122.4300,160
2008-07-30,17:10:00,122.4100,122.4500,122.3700,122.3900,116
2008-07-30,17:15:00,122.3900,122.4800,122.2000,122.2100,233
2008-07-30,17:20:00,122.2300,122.2300,122.0600,122.1200,306
2008-07-30,17:25:00,122.1100,122.1500,121.8500,121.8900,220
2008-07-30,17:30:00,121.9000,121.9600,121.6100,121.6200,551
2008-07-30,17:35:00,121.6000,121.7100,121.4200,121.4200,481
2008-07-30,17:40:00,121.4100,121.6200,121.4000,121.5800,375
2008-07-30,17:45:00,121.5900,121.6600,121.5200,121.5200,149
2008-07-30,17:50:00,121.5400,121.6800,121.5200,121.6800,221
2008-07-30,17:55:00,121.7000,121.8500,121.5500,121.7500,164
2008-07-30,18:00:00,121.7800,121.8800,121.4500,121.4500,305
2008-07-30,18:05:00,121.4800,121.8600,121.4700,121.7400,199
2008-07-30,18:10:00,121.7300,121.7300,121.5900,121.6000,64
2008-07-30,18:15:00,121.6300,121.6900,121.5600,121.6500,114
2008-07-30,18:20:00,121.6700,121.7700,121.6000,121.6600,46
2008-07-30,18:25:00,121.6500,121.8300,121.6400,121.8300,83
2008-07-30,18:30:00,121.8400,121.9100,121.7200,121.7200,177
2008-07-30,18:35:00,121.7200,121.7800,121.6700,121.7200,152
2008-07-30,18:40:00,121.6800,121.7800,121.6600,121.6600,116
2008-07-30,18:45:00,121.6900,121.7100,121.6200,121.6200,54
2008-07-30,18:50:00,121.6100,121.6700,121.6000,121.6400,36
2008-07-30,18:55:00,121.6300,121.6800,121.6100,121.6300,62
2008-07-30,19:00:00,121.6200,121.6900,121.5500,121.5800,211
2008-07-30,19:05:00,121.5500,121.6100,121.4900,121.4900,290
2008-07-30,19:10:00,121.5000,121.5600,121.2500,121.3700,789
2008-07-30,19:15:00,121.3700,121.5900,121.3500,121.3800,265
2008-07-30,19:20:00,121.4000,121.6100,121.3400,121.5900,189
2008-07-30,19:25:00,121.5900,121.6100,121.5400,121.5800,73
2008-07-30,19:30:00,121.5800,121.7900,121.5800,121.7500,314
2008-07-30,19:35:00,121.7700,122.0000,121.7500,121.9200,761
2008-07-30,19:40:00,121.9200,122.0000,121.8600,122.0000,242
2008-07-30,19:45:00,121.9900,122.1000,121.8700,121.9000,821
2008-07-30,19:50:00,121.8900,122.1000,121.8900,122.0600,343
2008-07-30,19:55:00,122.0500,122.1000,121.9800,122.0100,593
2008-07-30,20:00:00,122.0200,122.1000,121.8200,122.1000,678
2008-07-30,20:05:00,122.1000,122.1000,122.0000,122.0500,326
2008-07-30,20:10:00,122.0500,122.3200,122.0500,122.2800,1103
2008-07-30,20:15:00,122.2700,122.3000,121.9700,122.0200,836
2008-07-30,20:20:00,122.0100,122.2600,121.9700,122.2000,498
2008-07-30,20:25:00,122.1800,122.2500,122.0800,122.0800,512
2008-07-30,20:30:00,122.0900,122.1200,121.6500,122.0400,1036
2008-07-30,20:35:00,122.0200,122.0400,121.7000,121.7900,486
2008-07-30,20:40:00,121.7600,121.8500,121.5200,121.5400,824
2008-07-30,20:45:00,121.5400,121.7400,121.4900,121.7100,894
2008-07-30,20:50:00,121.7000,121.9500,121.6800,121.9400,648
2008-07-30,20:55:00,121.9300,121.9400,121.4700,121.5100,603
2008-07-30,21:00:00,121.5600,121.8500,121.3100,121.6600,2649
2008-07-30,21:05:00,121.6100,121.8300,121.5200,121.7200,1153
2008-07-30,21:10:00,121.7400,121.8500,121.6000,121.8000,1051
2008-07-30,21:15:00,121.7700,121.9500,121.6300,121.8900,896
2008-07-30,21:20:00,121.8700,121.9200,121.7000,121.8200,616
2008-07-30,21:25:00,121.8100,121.9900,121.7700,121.9400,930
2008-07-30,21:30:00,121.9400,122.0800,121.6000,121.6800,1604
2008-07-30,21:35:00,121.6800,121.8100,121.4100,121.5200,1386
2008-07-30,21:40:00,121.5000,121.6600,121.2000,121.2900,1797
2008-07-30,21:45:00,121.2900,121.4800,121.2300,121.3100,1501
2008-07-30,21:50:00,121.3000,121.4000,120.9700,121.2000,3199
2008-07-30,21:55:00,121.2000,121.3700,121.1100,121.3500,1286
2008-07-30,22:00:00,121.3400,121.4400,121.2500,121.3100,1098
2008-07-30,22:05:00,121.3200,121.3800,121.1100,121.3400,1389
2008-07-30,22:10:00,121.3400,121.3700,121.1700,121.3000,1154
2008-07-30,22:15:00,121.3000,121.3700,121.0500,121.2000,1480
2008-07-30,22:20:00,121.1900,121.2300,121.0500,121.2000,1456
2008-07-30,22:25:00,121.2000,121.3000,121.1700,121.2200,1055
2008-07-30,22:30:00,121.2400,121.8500,120.9300,121.5400,2449
2008-07-30,22:35:00,121.5500,122.2800,120.8000,122.1400,10738
2008-07-30,22:40:00,122.1300,123.1800,122.0800,122.4700,10164
2008-07-30,22:45:00,122.4700,122.6100,121.8200,122.5400,6112
2008-07-30,22:50:00,122.5400,123.7000,122.4900,123.0400,8336
2008-07-30,22:55:00,123.0400,123.5000,122.9900,123.2900,5598
2008-07-30,23:00:00,123.2800,123.7500,123.0200,123.2300,5626
2008-07-30,23:05:00,123.2300,123.3400,122.8600,123.1000,3363
2008-07-30,23:10:00,123.1100,123.1800,122.8900,123.1500,2547
2008-07-30,23:15:00,123.1500,123.1900,122.9400,123.0800,1854
2008-07-30,23:20:00,123.0800,123.2800,123.0000,123.0300,1702
2008-07-30,23:25:00,123.0400,123.0700,122.2100,122.5100,5255
2008-07-30,23:30:00,122.5100,122.5700,122.1700,122.4400,2336
2008-07-30,23:35:00,122.4300,122.7700,122.2000,122.5900,2328
2008-07-30,23:40:00,122.6000,122.6400,122.4900,122.5500,702
2008-07-30,23:45:00,122.5500,122.5500,122.1100,122.2900,2214
2008-07-30,23:50:00,122.2800,122.3000,122.2000,122.2900,1348
2008-07-30,23:55:00,122.3000,122.5500,122.2400,122.5500,1468
2008-07-31,00:00:00,122.5400,122.5500,122.3300,122.5100,905
2008-07-31,00:05:00,122.5300,122.7700,122.4200,122.6900,1391
2008-07-31,00:10:00,122.7000,123.2100,122.7000,123.0100,2220
2008-07-31,00:15:00,123.0100,123.0100,122.7400,122.9300,977
2008-07-31,00:20:00,122.9200,123.0800,122.7900,123.0700,934
2008-07-31,00:25:00,123.0800,123.2600,123.0400,123.1500,1289
2008-07-31,00:30:00,123.1600,123.4800,123.1600,123.4300,1812
2008-07-31,00:35:00,123.4300,123.5000,123.2300,123.4500,1148
2008-07-31,00:40:00,123.4800,123.7700,123.4800,123.6300,2126
2008-07-31,00:45:00,123.6300,124.9300,123.6300,124.7600,7692
2008-07-31,00:50:00,124.7600,124.9500,124.4000,124.6800,3961
2008-07-31,00:55:00,124.6700,124.7500,124.4500,124.6800,1677
2008-07-31,01:00:00,124.6800,126.1500,124.4200,126.0400,5712
2008-07-31,01:05:00,126.0300,126.1400,125.6500,125.7600,4461
2008-07-31,01:10:00,125.7600,126.0000,125.4200,125.5400,3306
2008-07-31,01:15:00,125.5400,125.5700,125.2100,125.3000,1625
2008-07-31,01:20:00,125.3100,125.5300,125.0200,125.1100,2095
2008-07-31,01:25:00,125.1300,125.5100,125.0700,125.4900,1920
2008-07-31,01:30:00,125.5000,125.5300,125.2500,125.2600,1125
2008-07-31,01:35:00,125.2700,125.3000,125.0500,125.2200,1004
2008-07-31,01:40:00,125.2100,125.5000,125.1900,125.4900,1096
2008-07-31,01:45:00,125.4900,125.9000,125.4500,125.8700,2101
2008-07-31,01:50:00,125.8700,126.7400,125.8400,126.4900,6492
2008-07-31,01:55:00,126.4900,126.7800,126.0400,126.1600,4291
2008-07-31,02:00:00,126.1700,126.2700,125.8200,126.0400,2504
2008-07-31,02:05:00,126.0400,126.5700,125.9100,126.3200,2820
2008-07-31,02:10:00,126.3100,126.7000,126.2000,126.5800,2453
2008-07-31,02:15:00,126.5800,127.3900,126.2500,127.2000,4837
2008-07-31,02:20:00,127.2000,127.3600,127.0000,127.0100,4620
2008-07-31,02:25:00,127.0100,127.2500,126.6800,126.7500,6763
2008-07-31,02:30:00,126.7600,126.7600,126.4400,126.5600,2342
2008-07-31,02:35:00,126.5700,126.6400,126.4600,126.6000,697
2008-07-31,02:40:00,126.6000,126.9300,126.6000,126.8400,609
2008-07-31,02:45:00,126.8100,127.1200,126.7900,127.1200,580
2008-07-31,02:50:00,127.0800,127.1000,126.7700,126.8900,382
2008-07-31,02:55:00,126.8900,126.9100,126.8000,126.8500,282
2008-07-31,03:00:00,126.8300,127.0200,126.8000,126.9900,432
2008-07-31,03:05:00,126.9800,127.1300,126.9300,126.9700,491
2008-07-31,03:10:00,126.9800,127.1000,126.9600,126.9900,293
2008-07-31,03:15:00,127.0000,127.1000,126.9400,127.1000,168
2008-07-31,03:20:00,127.1000,127.1000,126.9300,126.9600,142
2008-07-31,03:25:00,126.9600,127.0200,126.9300,126.9600,136
2008-07-31,03:30:00,126.9600,127.1400,126.9600,127.1300,167
2008-07-31,03:35:00,127.1300,127.1800,127.0000,127.0400,146
2008-07-31,03:40:00,127.0100,127.0900,127.0000,127.0800,122
2008-07-31,03:45:00,127.0900,127.1700,127.0400,127.0800,119
2008-07-31,03:50:00,127.0600,127.0600,126.9200,127.0200,252
2008-07-31,03:55:00,127.0200,127.0300,126.9000,126.9400,178
2008-07-31,04:00:00,126.9300,126.9400,126.8000,126.9200,133
2008-07-31,04:05:00,126.8900,126.9000,126.8300,126.8800,73
2008-07-31,04:10:00,126.8800,126.8800,126.7800,126.8000,167
2008-07-31,04:15:00,126.8000,126.8800,126.7800,126.8300,82
2008-07-31,04:20:00,126.8400,126.9500,126.8400,126.8900,91
2008-07-31,04:25:00,126.9100,126.9100,126.8300,126.8800,17
2008-07-31,04:30:00,126.8400,126.8400,126.7000,126.7400,89
2008-07-31,04:35:00,126.7500,126.7600,126.7400,126.7500,13
2008-07-31,04:40:00,126.7600,126.9000,126.7600,126.8900,84
2008-07-31,04:45:00,126.8500,126.9000,126.8000,126.8200,41
2008-07-31,04:50:00,126.8600,126.8800,126.8000,126.8400,28
2008-07-31,04:55:00,126.8000,126.8900,126.8000,126.8600,13
2008-07-31,05:00:00,126.8600,127.0200,126.8600,126.9300,86
2008-07-31,05:05:00,126.9400,126.9700,126.8500,126.9100,48
2008-07-31,05:10:00,126.9700,126.9800,126.8200,126.9000,29
2008-07-31,06:00:00,126.9000,126.9400,126.8500,126.9000,16
2008-07-31,06:05:00,126.9000,126.9300,126.8500,126.9300,26
2008-07-31,06:10:00,126.8200,126.8700,126.8100,126.8700,3
2008-07-31,06:15:00,126.8500,126.8500,126.8300,126.8500,19
2008-07-31,06:20:00,126.8500,126.8500,126.7000,126.7000,124
2008-07-31,06:25:00,126.7500,126.7800,126.7300,126.7500,36
2008-07-31,06:30:00,126.7400,126.7400,126.6000,126.6300,88
2008-07-31,06:35:00,126.6400,126.6600,126.6000,126.6000,22
2008-07-31,06:40:00,126.5900,126.6600,126.5900,126.6600,10
2008-07-31,06:45:00,126.6500,126.6700,126.6100,126.6700,8
2008-07-31,06:50:00,126.6500,126.6900,126.6400,126.6400,8
2008-07-31,06:55:00,126.6300,126.6300,126.5900,126.6000,12
2008-07-31,07:00:00,126.6000,126.6300,126.5400,126.5400,20
2008-07-31,07:05:00,126.5400,126.6400,126.5100,126.5500,19
2008-07-31,07:10:00,126.5200,126.5300,126.4900,126.4900,33
2008-07-31,07:15:00,126.4900,126.5000,126.4900,126.4900,5
2008-07-31,07:20:00,126.4900,126.5200,126.4900,126.5200,13
2008-07-31,07:25:00,126.5200,126.5300,126.4900,126.5000,20
2008-07-31,07:30:00,126.5700,126.7000,126.5200,126.7000,111
2008-07-31,07:35:00,126.6700,126.6700,126.6300,126.6300,7
2008-07-31,07:40:00,126.6600,126.6600,126.6600,126.6600,1
2008-07-31,07:45:00,126.6300,126.6900,126.6300,126.6700,20
2008-07-31,07:50:00,126.6500,126.6800,126.6500,126.6800,2
2008-07-31,07:55:00,126.6800,126.7000,126.6800,126.7000,6
2008-07-31,08:00:00,126.6500,126.7300,126.6400,126.7000,12
2008-07-31,08:05:00,126.6700,126.6700,126.5700,126.6000,39
2008-07-31,08:10:00,126.5600,126.7000,126.5600,126.6600,86
2008-07-31,08:15:00,126.6600,126.6900,126.6600,126.6700,13
2008-07-31,08:20:00,126.6900,126.6900,126.5300,126.5800,62
2008-07-31,08:25:00,126.5800,126.5800,126.5000,126.5500,47
2008-07-31,08:30:00,126.5300,126.5500,126.5000,126.5500,4
2008-07-31,08:35:00,126.5000,126.5300,126.5000,126.5300,4
2008-07-31,08:40:00,126.5300,126.5300,126.4500,126.5300,15
2008-07-31,08:45:00,126.5200,126.5500,126.5200,126.5500,12
2008-07-31,08:50:00,126.5700,126.5800,126.5700,126.5800,2
2008-07-31,08:55:00,126.5800,126.6200,126.5800,126.5900,10
2008-07-31,09:00:00,126.6200,126.6200,126.6200,126.6200,1
2008-07-31,09:05:00,126.6200,126.6200,126.6000,126.6000,4
2008-07-31,09:10:00,126.6000,126.6000,126.5800,126.5800,10
2008-07-31,09:15:00,126.5400,126.5400,126.5400,126.5400,2
2008-07-31,09:20:00,126.5900,126.6200,126.5900,126.6000,10
2008-07-31,09:25:00,126.6000,126.6000,126.5700,126.5700,2
2008-07-31,09:30:00,126.5700,126.6200,126.5700,126.5900,10
2008-07-31,09:35:00,126.6000,126.6200,126.6000,126.6000,3
2008-07-31,09:40:00,126.6400,126.6800,126.6000,126.6000,8
2008-07-31,09:45:00,126.5700,126.5700,126.5500,126.5700,13
2008-07-31,09:50:00,126.5900,126.6300,126.5900,126.6300,4
2008-07-31,09:55:00,126.6700,126.6800,126.6500,126.6700,4
2008-07-31,10:00:00,126.6800,126.7000,126.6500,126.6500,16
2008-07-31,10:05:00,126.6900,126.7500,126.6900,126.7400,21
2008-07-31,10:10:00,126.7000,126.7400,126.6900,126.7100,8
2008-07-31,10:15:00,126.7200,126.7500,126.7100,126.7500,14
2008-07-31,10:20:00,126.7500,126.8000,126.7500,126.8000,23
2008-07-31,10:25:00,126.7700,126.8000,126.7500,126.7500,24
2008-07-31,10:30:00,126.7500,126.7700,126.7200,126.7700,21
2008-07-31,10:35:00,126.7700,126.7700,126.6700,126.6700,9
2008-07-31,10:40:00,126.6600,126.7100,126.6300,126.6300,10
2008-07-31,10:45:00,126.7000,126.7000,126.7000,126.7000,1
2008-07-31,10:50:00,126.7100,126.7100,126.7000,126.7000,3
2008-07-31,10:55:00,126.7000,126.7000,126.7000,126.7000,1
2008-07-31,11:00:00,126.7000,126.7000,126.7000,126.7000,11
2008-07-31,11:05:00,126.7000,126.7000,126.7000,126.7000,3
2008-07-31,11:10:00,126.7000,126.7000,126.6200,126.7000,22
2008-07-31,11:15:00,126.6500,126.6500,126.6200,126.6200,5
2008-07-31,11:20:00,126.6500,126.6500,126.6100,126.6300,23
2008-07-31,11:25:00,126.6100,126.6300,126.5900,126.5900,18
2008-07-31,11:30:00,126.6000,126.6000,126.5800,126.6000,9
2008-07-31,11:35:00,126.5700,126.5700,126.5500,126.5500,17
2008-07-31,11:40:00,126.6000,126.6800,126.6000,126.6800,6
2008-07-31,11:45:00,126.6500,126.6900,126.6500,126.6600,9
2008-07-31,11:50:00,126.6700,126.6900,126.6700,126.6900,12
2008-07-31,11:55:00,126.6900,126.7300,126.6900,126.7300,14
2008-07-31,12:00:00,126.7000,126.7300,126.7000,126.7300,6
2008-07-31,12:05:00,126.7000,126.7000,126.7000,126.7000,2
2008-07-31,12:10:00,126.7000,126.7400,126.7000,126.7400,10
2008-07-31,12:15:00,126.7000,126.7000,126.7000,126.7000,8
2008-07-31,12:20:00,126.7200,126.7200,126.7200,126.7200,1
2008-07-31,12:30:00,126.7000,126.7100,126.6400,126.6500,18
2008-07-31,12:35:00,126.6700,126.6700,126.6500,126.6600,11
2008-07-31,12:40:00,126.6500,126.6800,126.6500,126.6500,15
2008-07-31,12:45:00,126.6700,126.7000,126.6700,126.6900,9
2008-07-31,12:50:00,126.7000,126.7100,126.6600,126.6800,11
2008-07-31,12:55:00,126.6800,126.7000,126.6800,126.6800,7
2008-07-31,13:00:00,126.6500,126.6500,126.6200,126.6300,19
2008-07-31,13:05:00,126.6500,126.6500,126.6400,126.6400,3
2008-07-31,13:10:00,126.6300,126.6400,126.6300,126.6400,5
2008-07-31,13:15:00,126.6300,126.6900,126.6300,126.6600,15
2008-07-31,13:20:00,126.6600,126.6800,126.6300,126.6300,12
2008-07-31,13:25:00,126.6000,126.6000,126.5400,126.5900,14
2008-07-31,13:30:00,126.6000,126.6500,126.5800,126.6500,13
2008-07-31,13:35:00,126.6100,126.6500,126.6100,126.6500,5
2008-07-31,13:40:00,126.6600,126.6700,126.6600,126.6600,9
2008-07-31,13:45:00,126.6600,126.6900,126.6600,126.6600,12
2008-07-31,13:50:00,126.6600,126.6800,126.6100,126.6600,19
2008-07-31,13:55:00,126.6500,126.6900,126.6400,126.6900,7
2008-07-31,14:00:00,126.6700,126.6900,126.6400,126.6900,11
2008-07-31,14:05:00,126.6800,126.7000,126.6600,126.7000,7
2008-07-31,14:10:00,126.7200,126.7700,126.7200,126.7400,40
2008-07-31,14:15:00,126.7400,126.8000,126.6800,126.7100,61
2008-07-31,14:20:00,126.7100,126.7400,126.7100,126.7400,17
2008-07-31,14:25:00,126.7200,126.8000,126.6400,126.7000,49
2008-07-31,14:30:00,126.6600,126.7600,126.6500,126.7000,48
2008-07-31,14:35:00,126.7100,126.7100,126.6900,126.6900,15
2008-07-31,14:40:00,126.7000,126.8000,126.6800,126.8000,78
2008-07-31,14:45:00,126.7700,126.8000,126.7500,126.8000,123
2008-07-31,14:50:00,126.7600,126.8000,126.7600,126.7900,64
2008-07-31,14:55:00,126.7800,126.8000,126.6700,126.6700,73
2008-07-31,15:00:00,126.6800,126.8700,126.6800,126.8200,95
2008-07-31,15:05:00,126.8300,126.9300,126.7500,126.7900,67
2008-07-31,15:10:00,126.8400,126.9200,126.8400,126.8700,110
2008-07-31,15:15:00,126.8400,126.8700,126.8100,126.8500,94
2008-07-31,15:20:00,126.8300,126.9800,126.8100,126.9800,132
2008-07-31,15:25:00,126.9800,127.0600,126.7600,126.8000,392
2008-07-31,15:30:00,126.8300,126.8300,126.7500,126.8300,75
2008-07-31,15:35:00,126.8300,126.9000,126.7700,126.8100,124
2008-07-31,15:40:00,126.8100,126.9000,126.7300,126.7400,102
2008-07-31,15:45:00,126.7800,126.7800,126.4800,126.5100,211
2008-07-31,15:50:00,126.5000,126.6000,126.5000,126.6000,93
2008-07-31,15:55:00,126.5700,126.6800,126.5700,126.6700,40
2008-07-31,16:00:00,126.6800,126.7000,126.5300,126.6000,57
2008-07-31,16:05:00,126.5500,126.5700,126.4500,126.5400,241
2008-07-31,16:10:00,126.5400,126.5400,126.4300,126.4900,76
2008-07-31,16:15:00,126.4900,126.5500,126.2900,126.3500,229
2008-07-31,16:20:00,126.3400,126.4700,126.2000,126.2000,194
2008-07-31,16:25:00,126.2100,126.2300,126.0600,126.1300,628
2008-07-31,16:30:00,126.1300,126.4700,126.1300,126.2900,383
2008-07-31,16:35:00,126.2900,126.3200,126.2100,126.2100,41
2008-07-31,16:40:00,126.2000,126.2000,125.9500,126.0600,540
2008-07-31,16:45:00,126.0400,126.0600,125.9600,126.0600,179
2008-07-31,16:50:00,126.0300,126.1100,125.9600,126.0700,125
2008-07-31,16:55:00,126.1000,126.1800,126.0700,126.1000,74
2008-07-31,17:00:00,126.0800,126.2000,125.9700,125.9700,283
2008-07-31,17:05:00,125.9700,126.0200,125.9500,126.0100,160
2008-07-31,17:10:00,126.0200,126.1000,125.9900,126.0900,55
2008-07-31,17:15:00,126.0900,126.4500,126.0900,126.2700,259
2008-07-31,17:20:00,126.2800,126.3700,126.2700,126.3500,73
2008-07-31,17:25:00,126.3700,126.4200,126.2700,126.2700,78
2008-07-31,17:30:00,126.2700,126.2900,126.1900,126.2700,69
2008-07-31,17:35:00,126.3000,126.3100,126.2100,126.2700,190
2008-07-31,17:40:00,126.2500,126.2600,126.1200,126.1300,251
2008-07-31,17:45:00,126.1500,126.2700,126.1300,126.2700,117
2008-07-31,17:50:00,126.2800,126.3000,126.2100,126.2300,86
2008-07-31,17:55:00,126.2300,126.2800,126.2000,126.2600,19
2008-07-31,18:00:00,126.3000,126.3200,126.0300,126.0500,391
2008-07-31,18:05:00,126.0300,126.1500,126.0100,126.0500,171
2008-07-31,18:10:00,126.0300,126.0900,126.0000,126.0500,115
2008-07-31,18:15:00,126.0300,126.1900,126.0100,126.1600,216
2008-07-31,18:20:00,126.1400,126.1700,125.8100,125.9200,564
2008-07-31,18:25:00,125.9100,125.9900,125.8700,125.9300,124
2008-07-31,18:30:00,125.9400,125.9600,125.8100,125.9100,178
2008-07-31,18:35:00,125.8900,125.8900,125.5600,125.6100,723
2008-07-31,18:40:00,125.6100,125.8800,125.5900,125.8500,401
2008-07-31,18:45:00,125.8600,125.8600,125.7500,125.8000,118
2008-07-31,18:50:00,125.8000,125.8100,125.6800,125.7600,141
2008-07-31,18:55:00,125.7600,125.8200,125.7000,125.7800,83
2008-07-31,19:00:00,125.7600,125.9800,125.7300,125.9300,295
2008-07-31,19:05:00,125.9100,126.1800,125.9100,126.0600,308
2008-07-31,19:10:00,126.0300,126.0600,125.8100,125.8800,231
2008-07-31,19:15:00,125.8900,126.0100,125.8200,125.9700,162
2008-07-31,19:20:00,125.9500,126.1100,125.9300,126.0000,319
2008-07-31,19:25:00,126.0000,126.0400,125.9500,126.0200,159
2008-07-31,19:30:00,126.0300,126.0500,125.9900,126.0100,29
2008-07-31,19:35:00,126.0200,126.1500,126.0100,126.1000,194
2008-07-31,19:40:00,126.0600,126.0900,125.9600,126.0500,181
2008-07-31,19:45:00,126.0600,126.1100,126.0100,126.0500,148
2008-07-31,19:50:00,126.0200,126.1000,126.0200,126.1000,137
2008-07-31,19:55:00,126.1000,126.1700,126.0600,126.0900,222
2008-07-31,20:00:00,126.0900,126.0900,125.8200,125.8300,469
2008-07-31,20:05:00,125.8300,125.8500,125.7500,125.7900,409
2008-07-31,20:10:00,125.7600,125.9700,125.7600,125.8800,374
2008-07-31,20:15:00,125.8900,125.9600,125.8000,125.8000,307
2008-07-31,20:20:00,125.8200,125.8300,125.7000,125.8300,484
2008-07-31,20:25:00,125.8200,125.8700,125.6300,125.6600,585
2008-07-31,20:30:00,125.6500,126.6800,125.6300,126.3200,2797
2008-07-31,20:35:00,126.3200,126.7000,126.2700,126.6000,1566
2008-07-31,20:40:00,126.6000,126.7800,126.3700,126.4000,1083
2008-07-31,20:45:00,126.4000,126.4400,126.1500,126.2200,642
2008-07-31,20:50:00,126.2100,126.5700,126.1500,126.5000,859
2008-07-31,20:55:00,126.5000,127.4900,126.4500,127.4300,3526
2008-07-31,21:00:00,127.4000,127.6500,127.0900,127.2500,4192
2008-07-31,21:05:00,127.2300,127.8400,127.1200,127.7300,4770
2008-07-31,21:10:00,127.7100,127.8900,127.4000,127.7500,3456
2008-07-31,21:15:00,127.7500,127.8900,127.1300,127.2000,3443
2008-07-31,21:20:00,127.2000,127.2200,126.7000,127.1000,3123
2008-07-31,21:25:00,127.1000,127.1400,126.7200,126.7800,2307
2008-07-31,21:30:00,126.7900,126.8000,125.9600,126.3100,4052
2008-07-31,21:35:00,126.3000,126.5000,126.1300,126.1400,1724
2008-07-31,21:40:00,126.1500,126.5000,126.1200,126.2700,1652
2008-07-31,21:45:00,126.2700,126.3900,124.8400,125.4900,6368
2008-07-31,21:50:00,125.4900,125.5100,124.4700,125.0500,6857
2008-07-31,21:55:00,125.0400,125.4900,125.0400,125.3300,3001
2008-07-31,22:00:00,125.3500,125.3500,124.7000,125.0900,3881
2008-07-31,22:05:00,125.0900,125.1100,123.9600,124.4400,8094
2008-07-31,22:10:00,124.4300,124.5000,123.9000,124.1600,4600
2008-07-31,22:15:00,124.1700,124.4800,123.8200,124.4000,4234
2008-07-31,22:20:00,124.4000,124.6400,124.2900,124.4300,3200
2008-07-31,22:25:00,124.4300,124.4900,124.2000,124.4800,994
2008-07-31,22:30:00,124.4800,124.5700,124.2200,124.3100,1242
2008-07-31,22:35:00,124.3400,125.1100,124.2800,124.7800,4458
2008-07-31,22:40:00,124.7800,125.0900,124.7500,124.8800,1727
2008-07-31,22:45:00,124.8700,125.0700,124.4200,124.6600,2714
2008-07-31,22:50:00,124.6700,124.7800,124.5000,124.6200,1576
2008-07-31,22:55:00,124.6300,124.7400,124.0400,124.1500,2960
2008-07-31,23:00:00,124.1700,124.3500,124.0100,124.2900,3288
2008-07-31,23:05:00,124.2700,124.6900,124.2200,124.3400,2260
2008-07-31,23:10:00,124.3200,124.6500,124.2100,124.5800,1342
2008-07-31,23:15:00,124.5800,124.6800,124.4000,124.4700,1541
2008-07-31,23:20:00,124.4800,124.6000,123.8000,123.9600,3247
2008-07-31,23:25:00,123.9600,124.4300,123.9000,124.4200,3126
2008-07-31,23:30:00,124.3700,124.4700,124.1400,124.3300,1669
2008-07-31,23:35:00,124.3500,124.3900,123.8000,124.1200,2696
2008-07-31,23:40:00,124.1000,124.4000,124.0400,124.0800,1672
2008-07-31,23:45:00,124.1000,124.4500,124.0700,124.2600,1377
2008-07-31,23:50:00,124.2500,124.8400,124.1700,124.6600,2570
2008-07-31,23:55:00,124.6800,124.6900,124.2800,124.4500,1622
2008-08-01,00:00:00,124.4400,124.6100,124.4300,124.5700,882
2008-08-01,00:05:00,124.5300,124.7500,124.3600,124.6000,1777
2008-08-01,00:10:00,124.6300,125.2000,124.5800,124.9600,2426
2008-08-01,00:15:00,124.9500,125.0000,124.6400,124.7500,1519
2008-08-01,00:20:00,124.7500,124.7800,124.4300,124.5000,1196
2008-08-01,00:25:00,124.5000,124.6000,124.3000,124.4000,790
2008-08-01,00:30:00,124.3900,124.4800,124.3600,124.4000,597
2008-08-01,00:35:00,124.4100,124.4100,123.9200,124.0500,2132
2008-08-01,00:40:00,124.0200,124.1900,123.4700,123.7000,4784
2008-08-01,00:45:00,123.7000,124.0800,123.6700,124.0400,2138
2008-08-01,00:50:00,124.0200,124.0500,123.8500,123.9700,1177
2008-08-01,00:55:00,123.9500,124.2800,123.8500,124.1100,1876
2008-08-01,01:00:00,124.1100,124.1900,123.5500,123.9300,2347
2008-08-01,01:05:00,123.9400,124.2900,123.9400,124.0900,1469
2008-08-01,01:10:00,124.1000,124.3500,123.8900,124.1200,1611
2008-08-01,01:15:00,124.1100,124.1800,123.7600,123.8000,1849
2008-08-01,01:20:00,123.8000,124.1700,123.7700,124.0700,859
2008-08-01,01:25:00,124.0700,124.0900,123.8500,123.9700,552
2008-08-01,01:30:00,123.9400,124.1800,123.9200,124.0800,1088
2008-08-01,01:35:00,124.1100,124.1800,124.0000,124.0000,1076
2008-08-01,01:40:00,124.0100,124.1800,123.8900,123.9000,925
2008-08-01,01:45:00,123.8800,124.0900,123.8500,123.9500,437
2008-08-01,01:50:00,123.9600,124.0300,123.9200,123.9400,522
2008-08-01,01:55:00,123.9400,124.4400,123.9200,124.2800,1482
2008-08-01,02:00:00,124.2900,124.3600,124.1700,124.3200,1267
2008-08-01,02:05:00,124.3200,124.6500,124.3000,124.4100,2158
2008-08-01,02:10:00,124.4200,124.7400,124.1400,124.1500,2787
2008-08-01,02:15:00,124.1500,124.1700,122.7100,123.1600,7094
2008-08-01,02:20:00,123.1100,123.3900,122.8100,123.2600,4570
2008-08-01,02:25:00,123.2500,124.3100,123.1600,124.1700,7351
2008-08-01,02:30:00,124.1600,124.2900,124.1000,124.2300,1792
2008-08-01,02:35:00,124.2300,124.3200,124.1700,124.2300,767
2008-08-01,02:40:00,124.2300,124.2600,124.2100,124.2200,257
2008-08-01,02:45:00,124.2300,124.3000,124.2000,124.2500,410
2008-08-01,02:50:00,124.2300,124.4000,124.0800,124.4000,391
2008-08-01,02:55:00,124.3900,124.4300,124.3300,124.4300,403
2008-08-01,03:00:00,124.4200,124.4300,124.3700,124.3700,155
2008-08-01,03:05:00,124.3800,124.3900,124.3000,124.3700,173
2008-08-01,03:10:00,124.3600,124.4000,124.2900,124.2900,71
2008-08-01,03:15:00,124.2900,124.2900,124.1600,124.1700,294
2008-08-01,03:20:00,124.1800,124.2500,124.1500,124.1700,106
2008-08-01,03:25:00,124.1800,124.2100,124.1800,124.2100,98
2008-08-01,03:30:00,124.2100,124.3600,124.1800,124.3500,119
2008-08-01,03:35:00,124.3700,124.4000,124.2000,124.2000,135
2008-08-01,03:40:00,124.1700,124.1800,124.0800,124.0800,249
2008-08-01,03:45:00,124.1000,124.1200,123.9000,123.9000,244
2008-08-01,03:50:00,123.9000,124.0300,123.9000,124.0000,106
2008-08-01,03:55:00,124.0500,124.0500,123.9000,124.0200,209
2008-08-01,04:00:00,124.0300,124.1900,124.0200,124.0800,65
2008-08-01,04:05:00,124.0600,124.1300,124.0300,124.1000,20
2008-08-01,04:10:00,124.0900,124.1600,124.0600,124.1500,37
2008-08-01,04:15:00,124.1500,124.2700,124.1000,124.2700,167
2008-08-01,04:20:00,124.2400,124.3000,124.1800,124.2000,113
2008-08-01,04:25:00,124.2500,124.2500,124.0900,124.1000,55
2008-08-01,04:30:00,124.1100,124.1500,124.0800,124.1000,164
2008-08-01,04:35:00,124.1100,124.1100,124.0600,124.0600,22
2008-08-01,04:40:00,124.0900,124.0900,124.0000,124.0000,31
2008-08-01,04:45:00,124.0000,124.0300,123.9800,124.0000,27
2008-08-01,04:50:00,124.0600,124.1000,124.0100,124.0900,85
2008-08-01,04:55:00,124.0800,124.1300,124.0800,124.1200,68
2008-08-01,05:00:00,124.1300,124.1400,124.1200,124.1300,47
2008-08-01,05:05:00,124.1400,124.1500,124.0500,124.0500,144
2008-08-01,05:10:00,124.0400,124.1000,123.9000,124.0900,123
2008-08-01,06:00:00,124.0600,124.2500,124.0500,124.1000,135
2008-08-01,06:05:00,124.1700,124.2500,124.1700,124.2500,17
2008-08-01,06:10:00,124.2000,124.2300,124.2000,124.2300,10
2008-08-01,06:15:00,124.2200,124.2200,124.1300,124.1300,21
2008-08-01,06:20:00,124.1300,124.1400,124.1300,124.1300,3
2008-08-01,06:25:00,124.1100,124.1100,124.0600,124.0600,88
2008-08-01,06:30:00,124.0600,124.0600,124.0600,124.0600,3
2008-08-01,06:35:00,124.0600,124.0800,124.0100,124.0300,30
2008-08-01,06:40:00,124.0100,124.1000,123.9700,124.0100,35
2008-08-01,06:45:00,124.0600,124.0600,124.0000,124.0000,16
2008-08-01,06:50:00,124.0600,124.1000,124.0600,124.1000,2
2008-08-01,07:00:00,124.0700,124.0800,124.0300,124.0700,12
2008-08-01,07:05:00,124.0200,124.0700,124.0200,124.0700,8
2008-08-01,07:10:00,124.0800,124.0800,124.0700,124.0800,3
2008-08-01,07:15:00,124.0700,124.0800,124.0600,124.0600,4
2008-08-01,07:20:00,124.0400,124.0400,124.0400,124.0400,1
2008-08-01,07:25:00,124.0800,124.0800,124.0400,124.0400,8
2008-08-01,07:30:00,124.0300,124.0800,124.0200,124.0800,6
2008-08-01,07:35:00,124.0700,124.0700,124.0700,124.0700,1
2008-08-01,07:40:00,124.0600,124.0800,124.0600,124.0800,11
2008-08-01,07:45:00,124.0800,124.0800,124.0300,124.0400,7
2008-08-01,07:50:00,124.0600,124.0800,124.0600,124.0800,3
2008-08-01,08:00:00,124.0400,124.0400,124.0200,124.0200,3
2008-08-01,08:05:00,124.0200,124.0800,124.0200,124.0800,6
2008-08-01,08:10:00,124.0800,124.0800,124.0600,124.0600,2
2008-08-01,08:15:00,124.0600,124.0700,124.0600,124.0700,3
2008-08-01,08:20:00,124.0700,124.0800,124.0300,124.0300,22
2008-08-01,08:25:00,124.0300,124.0300,123.9800,123.9800,33
2008-08-01,08:30:00,123.9800,124.0200,123.9000,124.0000,24
2008-08-01,08:35:00,124.0000,124.0000,123.9000,123.9000,13
2008-08-01,08:40:00,123.9000,123.9000,123.7600,123.7800,38
2008-08-01,08:45:00,123.8300,123.8500,123.7000,123.7000,13
2008-08-01,08:50:00,123.6800,123.7000,123.4300,123.5500,52
2008-08-01,08:55:00,123.5600,123.5600,123.4700,123.5400,26
2008-08-01,09:00:00,123.5100,123.5200,123.4600,123.4600,16
2008-08-01,09:05:00,123.5300,123.5300,123.5300,123.5300,2
2008-08-01,09:10:00,123.5300,123.5300,123.4100,123.4200,32
2008-08-01,09:15:00,123.4200,123.4200,123.2500,123.3100,60
2008-08-01,09:20:00,123.3500,123.3500,123.2800,123.3400,7
2008-08-01,09:25:00,123.3400,123.4000,123.2800,123.2800,26
2008-08-01,09:30:00,123.3000,123.3600,123.3000,123.3600,14
2008-08-01,09:35:00,123.3600,123.3700,123.3200,123.3600,19
2008-08-01,09:40:00,123.3600,123.3600,123.3000,123.3000,9
2008-08-01,09:45:00,123.3600,123.3600,123.3200,123.3600,17
2008-08-01,09:50:00,123.3700,123.4000,123.3200,123.4000,17
2008-08-01,09:55:00,123.3700,123.4000,123.3000,123.3300,30
2008-08-01,10:00:00,123.3300,123.3500,123.3200,123.3400,10
2008-08-01,10:05:00,123.3400,123.3700,123.2500,123.2500,72
2008-08-01,10:10:00,123.2500,123.3400,123.2500,123.2900,25
2008-08-01,10:15:00,123.2700,123.2700,123.2200,123.2700,18
2008-08-01,10:20:00,123.2300,123.3100,123.2200,123.3100,27
2008-08-01,10:25:00,123.3400,123.4300,123.3100,123.3600,24
2008-08-01,10:30:00,123.3600,123.3700,123.3300,123.3400,6
2008-08-01,10:35:00,123.3900,123.4500,123.3500,123.3500,19
2008-08-01,10:40:00,123.3300,123.4000,123.3000,123.3000,12
2008-08-01,10:45:00,123.3000,123.3000,123.2600,123.2600,4
2008-08-01,10:50:00,123.2700,123.3600,123.2700,123.3200,8
2008-08-01,10:55:00,123.3700,123.3700,123.3700,123.3700,1
2008-08-01,11:00:00,123.3500,123.4000,123.3000,123.3900,23
2008-08-01,11:05:00,123.3700,123.4200,123.3700,123.4200,14
2008-08-01,11:10:00,123.4400,123.4400,123.3400,123.3400,16
2008-08-01,11:15:00,123.3500,123.4200,123.3500,123.4100,8
2008-08-01,11:20:00,123.4100,123.4200,123.4100,123.4200,3
2008-08-01,11:25:00,123.4000,123.4000,123.4000,123.4000,5
2008-08-01,11:35:00,123.4400,123.5000,123.4400,123.4800,29
2008-08-01,11:40:00,123.4500,123.4500,123.3700,123.3700,9
2008-08-01,11:45:00,123.4100,123.4500,123.3700,123.4500,9
2008-08-01,11:50:00,123.4300,123.4300,123.3800,123.3800,4
2008-08-01,11:55:00,123.4000,123.5000,123.4000,123.5000,30
2008-08-01,12:00:00,123.5300,123.6000,123.5300,123.5300,5
2008-08-01,12:05:00,123.5200,123.5200,123.4400,123.4400,4
2008-08-01,12:10:00,123.4900,123.5000,123.4400,123.5000,8
2008-08-01,12:15:00,123.4800,123.4900,123.4800,123.4900,8
2008-08-01,12:20:00,123.4900,123.5000,123.4400,123.5000,10
2008-08-01,12:25:00,123.4900,123.5000,123.4900,123.5000,3
2008-08-01,12:30:00,123.4900,123.5300,123.4900,123.5200,14
2008-08-01,12:35:00,123.5300,123.5500,123.5200,123.5300,10
2008-08-01,12:40:00,123.5200,123.5500,123.5000,123.5500,14
2008-08-01,12:45:00,123.5500,123.5800,123.5500,123.5800,18
2008-08-01,12:50:00,123.5800,123.7300,123.5800,123.7300,58
2008-08-01,12:55:00,123.7400,123.7600,123.6700,123.6900,50
2008-08-01,13:00:00,123.6700,123.7100,123.6700,123.7000,4
2008-08-01,13:05:00,123.6800,123.7000,123.6700,123.7000,14
2008-08-01,13:10:00,123.7000,123.7300,123.6700,123.6700,9
2008-08-01,13:15:00,123.6900,123.6900,123.6500,123.6500,21
2008-08-01,13:20:00,123.6700,123.6900,123.6400,123.6400,32
2008-08-01,13:25:00,123.6100,123.6100,123.4400,123.5100,35
2008-08-01,13:30:00,123.5300,123.5700,123.4100,123.4100,22
2008-08-01,13:35:00,123.4100,123.4500,123.2800,123.2800,81
2008-08-01,13:40:00,123.2800,123.3700,123.2700,123.2800,26
2008-08-01,13:45:00,123.3000,123.3900,123.3000,123.3900,24
2008-08-01,13:50:00,123.3900,123.4000,123.3400,123.4000,7
2008-08-01,13:55:00,123.4000,123.4100,123.3100,123.3200,25
2008-08-01,14:00:00,123.3000,123.3600,123.2500,123.2500,41
2008-08-01,14:05:00,123.2800,123.3500,123.2600,123.2600,13
2008-08-01,14:10:00,123.2700,123.3200,123.2600,123.3100,16
2008-08-01,14:15:00,123.2800,123.2900,123.2200,123.2900,30
2008-08-01,14:20:00,123.2600,123.3400,123.2600,123.3000,9
2008-08-01,14:25:00,123.3200,123.3900,123.3100,123.3800,12
2008-08-01,14:30:00,123.3600,123.3600,123.3200,123.3500,10
2008-08-01,14:35:00,123.3700,123.3800,123.2900,123.2900,23
2008-08-01,14:40:00,123.2900,123.3300,123.2500,123.2500,10
2008-08-01,14:45:00,123.2500,123.4400,123.2200,123.4300,121
2008-08-01,14:50:00,123.4700,123.4800,123.2600,123.3400,46
2008-08-01,14:55:00,123.3700,123.4300,123.3200,123.4000,27
2008-08-01,15:00:00,123.3800,123.3800,123.2300,123.2900,53
2008-08-01,15:05:00,123.2500,123.2600,123.2300,123.2300,57
2008-08-01,15:10:00,123.2400,123.3400,123.2400,123.3400,13
2008-08-01,15:15:00,123.3300,123.3500,123.2800,123.3100,14
2008-08-01,15:20:00,123.3000,123.3000,123.2100,123.2200,38
2008-08-01,15:25:00,123.2300,123.3000,123.2100,123.2200,37
2008-08-01,15:30:00,123.2100,123.3500,123.2100,123.2500,63
2008-08-01,15:35:00,123.2300,123.3300,123.0200,123.0900,329
2008-08-01,15:40:00,123.0700,123.0800,122.8000,122.9400,359
2008-08-01,15:45:00,122.9400,123.1000,122.8000,123.0500,194
2008-08-01,15:50:00,123.0600,123.0700,122.9300,122.9500,100
2008-08-01,15:55:00,122.9500,122.9800,122.9100,122.9800,28
2008-08-01,16:00:00,123.0000,123.2400,122.9600,123.1400,250
2008-08-01,16:05:00,123.1200,123.1200,122.9200,122.9300,115
2008-08-01,16:10:00,122.9400,122.9500,122.8100,122.8300,86
2008-08-01,16:15:00,122.8500,123.0000,122.8400,122.9800,191
2008-08-01,16:20:00,122.9800,123.1500,122.9500,123.1200,155
2008-08-01,16:25:00,123.1100,123.1500,122.9700,122.9900,42
2008-08-01,16:30:00,122.9500,122.9600,122.8500,122.9000,109
2008-08-01,16:35:00,122.9100,122.9300,122.7800,122.8200,143
2008-08-01,16:40:00,122.8300,122.8700,122.7900,122.8000,249
2008-08-01,16:45:00,122.8000,122.8800,122.7800,122.8200,341
2008-08-01,16:50:00,122.8100,122.9000,122.8100,122.9000,78
2008-08-01,16:55:00,122.9000,122.9000,122.6700,122.7400,256
2008-08-01,17:00:00,122.7300,122.8700,122.7000,122.8400,83
2008-08-01,17:05:00,122.8400,122.8800,122.7600,122.7600,66
2008-08-01,17:10:00,122.7900,122.8500,122.7600,122.8500,40
2008-08-01,17:15:00,122.8500,122.9400,122.8000,122.8100,165
2008-08-01,17:20:00,122.7900,122.8600,122.7900,122.8600,75
2008-08-01,17:25:00,122.8500,122.9100,122.5400,122.6400,256
2008-08-01,17:30:00,122.6600,122.6900,122.5600,122.5700,129
2008-08-01,17:35:00,122.5600,122.5600,122.1000,122.3500,766
2008-08-01,17:40:00,122.3500,122.5100,122.2500,122.4800,154
2008-08-01,17:45:00,122.4800,122.6800,122.3700,122.6200,128
2008-08-01,17:50:00,122.6100,122.8000,122.5700,122.7200,142
2008-08-01,17:55:00,122.7100,122.9000,122.6900,122.8500,261
2008-08-01,18:00:00,122.8200,122.8700,122.7700,122.8000,69
2008-08-01,18:05:00,122.8100,122.8200,122.6700,122.7100,164
2008-08-01,18:10:00,122.7500,122.8700,122.7300,122.8600,54
2008-08-01,18:15:00,122.8600,122.9900,122.8300,122.8800,151
2008-08-01,18:20:00,122.9100,122.9100,122.8300,122.8700,49
2008-08-01,18:25:00,122.8600,123.0300,122.8600,122.9900,125
2008-08-01,18:30:00,122.9700,123.1400,122.9600,123.0300,432
2008-08-01,18:35:00,123.0200,123.0500,122.8800,122.8900,201
2008-08-01,18:40:00,122.9200,122.9200,122.8700,122.8900,38
2008-08-01,18:45:00,122.9000,123.5000,122.9000,123.4700,471
2008-08-01,18:50:00,123.4700,123.5000,123.1300,123.1900,462
2008-08-01,18:55:00,123.2000,123.6700,123.1900,123.4300,631
2008-08-01,19:00:00,123.4000,123.5800,123.3900,123.5500,245
2008-08-01,19:05:00,123.5300,123.6600,123.4600,123.5500,242
2008-08-01,19:10:00,123.5300,123.6600,123.4900,123.5300,105
2008-08-01,19:15:00,123.5500,123.5500,123.1100,123.1400,513
2008-08-01,19:20:00,123.1700,123.3400,123.0500,123.3100,249
2008-08-01,19:25:00,123.3000,123.3300,123.2400,123.2600,50
2008-08-01,19:30:00,123.2300,123.2600,123.0700,123.0700,194
2008-08-01,19:35:00,123.0700,123.1400,123.0300,123.1400,134
2008-08-01,19:40:00,123.1400,123.2200,122.9900,123.1500,319
2008-08-01,19:45:00,123.1500,123.2300,123.0900,123.1500,116
2008-08-01,19:50:00,123.1700,123.2700,123.1500,123.2100,115
2008-08-01,19:55:00,123.2400,123.3000,123.2000,123.2200,112
2008-08-01,20:00:00,123.2400,123.3900,123.1000,123.1100,342
2008-08-01,20:05:00,123.1000,123.1700,123.1000,123.1000,97
2008-08-01,20:10:00,123.1300,123.1700,122.8700,122.9200,299
2008-08-01,20:15:00,122.9500,123.1700,122.9300,123.1600,235
2008-08-01,20:20:00,123.1200,123.3800,123.0600,123.3500,360
2008-08-01,20:25:00,123.3400,123.5400,123.2200,123.5000,400
2008-08-01,20:30:00,123.5300,123.5400,122.5000,122.6700,2616
2008-08-01,20:35:00,122.6700,122.9500,122.3000,122.8100,1239
2008-08-01,20:40:00,122.7800,123.0500,122.7800,122.8600,737
2008-08-01,20:45:00,122.8700,123.2500,122.8500,123.1500,815
2008-08-01,20:50:00,123.1800,123.3500,122.8700,123.3400,1102
2008-08-01,20:55:00,123.3300,123.4700,123.2600,123.3700,953
2008-08-01,21:00:00,123.3800,124.0300,123.3500,123.5900,3750
2008-08-01,21:05:00,123.5600,124.0800,123.5300,123.6600,2174
2008-08-01,21:10:00,123.6500,123.6800,123.2300,123.5700,1605
2008-08-01,21:15:00,123.5700,123.7500,123.2800,123.4700,1698
2008-08-01,21:20:00,123.4300,123.5600,123.1000,123.4800,1473
2008-08-01,21:25:00,123.4800,123.6900,123.3200,123.5800,866
2008-08-01,21:30:00,123.5800,124.0300,123.4200,123.6700,1743
2008-08-01,21:35:00,123.6700,124.0800,123.6400,124.0800,2576
2008-08-01,21:40:00,124.0700,124.0800,123.5800,123.8600,2748
2008-08-01,21:45:00,123.8700,124.6000,123.7500,124.4300,3344
2008-08-01,21:50:00,124.4400,125.6800,124.4100,125.3600,7318
2008-08-01,21:55:00,125.3600,126.0300,124.9300,125.9900,5979
2008-08-01,22:00:00,126.0000,126.0300,125.3400,125.8200,5078
2008-08-01,22:05:00,125.8200,128.2200,125.7500,127.5300,13769
2008-08-01,22:10:00,127.5200,127.5500,127.1700,127.2100,3900
2008-08-01,22:15:00,127.2100,128.0200,127.2100,127.8500,4090
2008-08-01,22:20:00,127.8600,128.6000,127.7100,128.0100,7132
2008-08-01,22:25:00,128.0100,128.1600,127.3700,127.9300,3521
2008-08-01,22:30:00,127.9400,127.9500,126.8200,127.2100,4548
2008-08-01,22:35:00,127.2300,127.4100,126.8000,126.9300,2696
2008-08-01,22:40:00,126.9100,127.1600,126.6500,126.9000,2818
2008-08-01,22:45:00,126.9000,127.0300,126.5300,126.6000,2707
2008-08-01,22:50:00,126.5800,127.0500,126.5300,126.8100,2605
2008-08-01,22:55:00,126.8000,126.9100,126.5700,126.6100,1799
2008-08-01,23:00:00,126.6200,126.8400,126.2000,126.7200,2560
2008-08-01,23:05:00,126.7200,127.0200,126.6400,127.0100,1497
2008-08-01,23:10:00,127.0000,127.4300,126.9700,127.2500,3047
2008-08-01,23:15:00,127.2500,127.3900,126.9100,127.0100,1626
2008-08-01,23:20:00,126.9700,127.0600,126.7400,126.7700,1343
2008-08-01,23:25:00,126.7700,126.8000,125.4700,125.8200,4620
2008-08-01,23:30:00,125.8200,126.1800,125.7000,125.7100,3368
2008-08-01,23:35:00,125.7000,126.1000,125.6500,125.7300,2299
2008-08-01,23:40:00,125.7300,125.8900,125.5200,125.6200,1972
2008-08-01,23:45:00,125.6500,125.8900,125.6000,125.7600,1373
2008-08-01,23:50:00,125.7600,125.8100,125.3900,125.4400,1862
2008-08-01,23:55:00,125.4300,125.5000,125.0600,125.0700,2494
2008-08-02,00:00:00,125.0800,125.6400,125.0800,125.6000,2316
2008-08-02,00:05:00,125.6100,125.9300,125.3500,125.7800,1834
2008-08-02,00:10:00,125.7700,125.7700,125.1000,125.2100,1687
2008-08-02,00:15:00,125.2200,125.4400,125.1500,125.2500,1128
2008-08-02,00:20:00,125.2600,125.6100,125.1200,125.4500,1398
2008-08-02,00:25:00,125.4500,125.7000,125.3300,125.6200,693
2008-08-02,00:30:00,125.6000,125.9300,125.5400,125.5900,1137
2008-08-02,00:35:00,125.5900,125.6500,125.3400,125.6100,708
2008-08-02,00:40:00,125.6400,126.1300,125.6200,125.8800,1838
2008-08-02,00:45:00,125.8900,125.9300,125.6600,125.7000,657
2008-08-02,00:50:00,125.7200,125.9400,125.6800,125.7800,528
2008-08-02,00:55:00,125.7800,126.0000,125.6800,125.9300,912
2008-08-02,01:00:00,125.9200,125.9500,125.6700,125.7600,677
2008-08-02,01:05:00,125.7000,125.9300,125.5300,125.7800,785
2008-08-02,01:10:00,125.7700,125.8500,125.3800,125.4500,975
2008-08-02,01:15:00,125.4300,125.4700,124.9100,125.0300,1841
2008-08-02,01:20:00,125.0400,125.3200,124.8300,124.9900,1919
2008-08-02,01:25:00,124.9700,125.0100,124.5800,124.8500,2553
2008-08-02,01:30:00,124.8200,125.2400,124.6000,125.0100,1509
2008-08-02,01:35:00,125.0100,125.1500,124.8000,124.8900,1067
2008-08-02,01:40:00,124.9100,125.1900,124.6000,124.7300,1373
2008-08-02,01:45:00,124.7400,124.9000,124.2900,124.3700,1974
2008-08-02,01:50:00,124.3600,124.5500,124.1800,124.5400,2508
2008-08-02,01:55:00,124.5600,124.6300,124.0800,124.3500,2256
2008-08-02,02:00:00,124.3600,125.2900,124.1700,124.9900,3935
2008-08-02,02:05:00,125.0200,125.1500,124.5500,124.8700,2532
2008-08-02,02:10:00,124.8300,125.5000,124.8100,125.0400,2264
2008-08-02,02:15:00,125.0600,125.4500,124.8600,125.0000,2140
2008-08-02,02:20:00,125.0200,125.3300,124.8700,125.3100,1468
2008-08-02,02:25:00,125.3100,125.4000,124.8200,125.0200,5839
2008-08-02,02:30:00,125.0300,125.0700,124.8800,125.0200,2094
2008-08-02,02:35:00,125.0300,125.0700,124.9500,124.9800,439
2008-08-02,02:40:00,124.9700,125.0100,124.9500,124.9800,401
2008-08-02,02:45:00,124.9900,125.1000,124.9600,125.0100,252
2008-08-02,02:50:00,125.0000,125.0700,124.9500,125.0400,155
2008-08-02,02:55:00,125.0300,125.1000,125.0000,125.0000,126
2008-08-02,03:00:00,125.0000,125.1100,124.9500,125.0800,268
2008-08-02,03:05:00,125.0600,125.1000,124.9900,125.0600,177
2008-08-02,03:10:00,125.0900,125.1000,124.9500,124.9800,133
2008-08-02,03:15:00,124.9600,125.0600,124.9600,125.0400,62
2008-08-02,03:20:00,125.0300,125.0600,124.9700,124.9800,151
2008-08-02,03:25:00,125.0000,125.0400,124.9800,125.0000,52
2008-08-02,03:30:00,124.9900,125.0200,124.9700,124.9900,98
2008-08-02,03:35:00,125.0000,125.0700,125.0000,125.0700,64
2008-08-02,03:40:00,125.0600,125.1200,125.0200,125.0900,112
2008-08-02,03:45:00,125.1100,125.1400,125.0800,125.1400,62
2008-08-02,03:50:00,125.1400,125.1400,125.0800,125.1400,78
2008-08-02,03:55:00,125.1000,125.1700,125.0800,125.1700,54
2008-08-02,04:00:00,125.1700,125.2200,125.1100,125.2000,134
2008-08-02,04:05:00,125.2000,125.2000,125.1400,125.1400,16
2008-08-02,04:10:00,125.1500,125.1500,125.1300,125.1500,18
2008-08-02,04:15:00,125.1500,125.1900,125.1500,125.1900,16
2008-08-02,04:20:00,125.1700,125.2000,125.0900,125.1400,67
2008-08-02,04:25:00,125.1000,125.1000,125.0800,125.0800,53
2008-08-02,04:30:00,125.1000,125.1000,125.0500,125.1000,44
2008-08-02,04:35:00,125.1000,125.1000,125.0600,125.0600,15
2008-08-02,04:40:00,125.0600,125.0600,125.0400,125.0500,57
2008-08-02,04:45:00,125.0500,125.0500,125.0400,125.0500,26
2008-08-02,04:50:00,125.0500,125.0500,125.0400,125.0400,7
2008-08-02,04:55:00,125.0400,125.0500,125.0400,125.0500,7
2008-08-02,05:00:00,125.0400,125.1000,125.0200,125.0400,32
2008-08-02,05:05:00,125.0800,125.1300,125.0200,125.1300,108
2008-08-02,05:10:00,125.1000,125.3000,125.1000,125.3000,85
2008-08-04,06:00:00,125.9800,125.9800,125.5500,125.6500,260
2008-08-04,06:05:00,125.6500,125.6700,125.6000,125.6300,19
2008-08-04,06:10:00,125.5900,125.6800,125.3700,125.6800,91
2008-08-04,06:15:00,125.6500,125.6500,125.4600,125.5500,38
2008-08-04,06:20:00,125.5700,125.6900,125.5700,125.6800,27
2008-08-04,06:25:00,125.6800,125.8000,125.6500,125.7800,33
2008-08-04,06:30:00,125.7200,125.8000,125.7200,125.7700,13
2008-08-04,06:35:00,125.8400,125.9300,125.8000,125.8000,55
2008-08-04,06:40:00,125.8500,125.9400,125.7800,125.9400,49
2008-08-04,06:45:00,125.9100,126.2000,125.9000,126.1300,83
2008-08-04,06:50:00,126.1300,126.3100,125.8600,126.0000,138
2008-08-04,06:55:00,125.9600,126.0300,125.8400,125.8900,44
2008-08-04,07:00:00,125.8900,126.0800,125.8900,125.9500,23
2008-08-04,07:05:00,125.9400,125.9800,125.9000,125.9700,20
2008-08-04,07:10:00,125.9500,125.9500,125.9000,125.9000,15
2008-08-04,07:15:00,125.8600,125.8600,125.8100,125.8100,8
2008-08-04,07:20:00,125.8900,125.9400,125.8600,125.8900,52
2008-08-04,07:25:00,125.9400,125.9900,125.8800,125.9500,25
2008-08-04,07:30:00,125.9300,126.0000,125.9300,125.9600,25
2008-08-04,07:35:00,125.9600,125.9600,125.9300,125.9300,2
2008-08-04,07:40:00,125.9300,125.9400,125.9100,125.9100,4
2008-08-04,07:45:00,125.9100,125.9600,125.8600,125.9400,18
2008-08-04,07:50:00,125.9500,126.0500,125.9500,126.0100,40
2008-08-04,07:55:00,126.0300,126.0800,126.0000,126.0800,15
2008-08-04,08:00:00,126.0300,126.0700,126.0200,126.0300,22
2008-08-04,08:05:00,126.0200,126.0200,125.9400,125.9400,27
2008-08-04,08:10:00,125.9400,125.9400,125.8600,125.8700,49
2008-08-04,08:15:00,125.8700,125.9200,125.8700,125.8800,12
2008-08-04,08:20:00,125.8900,125.9200,125.8800,125.9200,36
2008-08-04,08:25:00,125.9100,125.9200,125.9000,125.9100,23
2008-08-04,08:30:00,125.9100,125.9200,125.8800,125.9000,13
2008-08-04,08:35:00,125.9000,125.9000,125.8700,125.8700,15
2008-08-04,08:40:00,125.8600,125.8800,125.8500,125.8600,19
2008-08-04,08:45:00,125.8600,125.9600,125.8500,125.9600,38
2008-08-04,08:50:00,125.8900,126.0000,125.8900,125.9600,17
2008-08-04,08:55:00,125.9700,125.9900,125.9600,125.9600,7
2008-08-04,09:00:00,125.9600,126.0000,125.9500,125.9800,14
2008-08-04,09:05:00,126.0000,126.0000,125.9400,125.9800,22
2008-08-04,09:10:00,125.9400,125.9600,125.9200,125.9600,7
2008-08-04,09:15:00,125.9300,126.0300,125.9200,126.0300,75
2008-08-04,09:20:00,125.9800,126.0200,125.9500,126.0000,16
2008-08-04,09:25:00,126.0000,126.0300,125.9900,126.0000,24
2008-08-04,09:30:00,126.0200,126.0200,126.0000,126.0200,32
2008-08-04,09:35:00,126.0200,126.0300,126.0200,126.0300,10
2008-08-04,09:40:00,125.9900,126.0200,125.9900,126.0000,7
2008-08-04,09:45:00,126.0200,126.2200,126.0200,126.0900,218
2008-08-04,09:50:00,126.1300,126.2100,126.1300,126.2000,18
2008-08-04,09:55:00,126.2100,126.2500,126.1900,126.2500,69
2008-08-04,10:00:00,126.2400,126.2700,126.1900,126.2400,84
2008-08-04,10:05:00,126.2500,126.2500,126.1900,126.1900,38
2008-08-04,10:10:00,126.2300,126.2500,126.1900,126.2500,33
2008-08-04,10:15:00,126.2500,126.2500,126.1900,126.1900,7
2008-08-04,10:20:00,126.2300,126.2400,126.1900,126.2000,15
2008-08-04,10:25:00,126.2200,126.2400,126.2000,126.2000,24
2008-08-04,10:30:00,126.1900,126.2500,126.1800,126.2500,96
2008-08-04,10:35:00,126.2600,126.2600,126.2100,126.2300,26
2008-08-04,10:40:00,126.2300,126.2300,126.1800,126.1800,8
2008-08-04,10:45:00,126.2300,126.2300,126.2300,126.2300,1
2008-08-04,10:50:00,126.2100,126.3500,126.2000,126.2800,247
2008-08-04,10:55:00,126.2800,126.3100,126.1500,126.2000,44
2008-08-04,11:00:00,126.2100,126.2100,126.0500,126.0800,67
2008-08-04,11:05:00,126.0700,126.3000,126.0100,126.2600,45
2008-08-04,11:10:00,126.2100,126.2800,126.2100,126.2500,7
2008-08-04,11:15:00,126.2400,126.2900,126.2000,126.2000,7
2008-08-04,11:20:00,126.2000,126.2200,126.2000,126.2200,5
2008-08-04,11:25:00,126.2700,126.3100,126.2500,126.2500,7
2008-08-04,11:30:00,126.2800,126.2800,126.2800,126.2800,1
2008-08-04,11:35:00,126.3000,126.3000,126.2000,126.2000,6
2008-08-04,11:40:00,126.2300,126.2900,126.2300,126.2900,9
2008-08-04,11:45:00,126.2000,126.2800,126.2000,126.2500,6
2008-08-04,11:50:00,126.2600,126.2700,126.2000,126.2000,16
2008-08-04,11:55:00,126.2500,126.2800,126.2100,126.2100,24
2008-08-04,12:00:00,126.2200,126.2200,126.2200,126.2200,1
2008-08-04,12:05:00,126.2200,126.2200,126.2200,126.2200,3
2008-08-04,12:10:00,126.2400,126.3400,126.2400,126.3400,37
2008-08-04,12:15:00,126.3400,126.3500,126.2800,126.3400,16
2008-08-04,12:20:00,126.2800,126.2900,126.2700,126.2700,4
2008-08-04,12:25:00,126.2400,126.2400,126.2300,126.2300,3
2008-08-04,12:30:00,126.2200,126.3000,126.2200,126.3000,5
2008-08-04,12:35:00,126.2500,126.2500,126.2200,126.2400,4
2008-08-04,12:40:00,126.3000,126.3000,126.2100,126.2200,8
2008-08-04,12:45:00,126.2500,126.2500,126.2100,126.2100,6
2008-08-04,12:50:00,126.2100,126.2400,126.2100,126.2400,2
2008-08-04,12:55:00,126.2100,126.2100,126.2100,126.2100,1
2008-08-04,13:00:00,126.2000,126.2000,125.9600,126.0400,58
2008-08-04,13:05:00,126.0500,126.0800,126.0400,126.0500,9
2008-08-04,13:10:00,126.0500,126.0500,126.0000,126.0000,7
2008-08-04,13:15:00,126.0400,126.0400,126.0200,126.0200,4
2008-08-04,13:20:00,125.9900,126.0200,125.9900,126.0200,8
2008-08-04,13:25:00,126.0400,126.0800,126.0400,126.0800,2
2008-08-04,13:30:00,126.1100,126.1200,126.0400,126.0400,9
2008-08-04,13:35:00,126.1000,126.1600,126.1000,126.1600,14
2008-08-04,13:40:00,126.1000,126.1300,126.0800,126.0800,5
2008-08-04,13:45:00,126.0500,126.1100,126.0500,126.1000,5
2008-08-04,13:50:00,126.1200,126.1200,126.0800,126.1200,8
2008-08-04,13:55:00,126.0900,126.0900,126.0600,126.0600,4
2008-08-04,14:00:00,126.1200,126.1500,126.1200,126.1200,11
2008-08-04,14:05:00,126.1200,126.1200,126.0600,126.0600,7
2008-08-04,14:10:00,126.0400,126.1600,125.9800,126.0900,29
2008-08-04,14:15:00,126.0900,126.1000,125.9900,125.9900,25
2008-08-04,14:20:00,125.9800,125.9800,125.8800,125.9000,29
2008-08-04,14:25:00,125.8800,125.9200,125.8700,125.8700,16
2008-08-04,14:30:00,125.8700,126.0100,125.8700,125.9600,73
2008-08-04,14:35:00,125.9600,126.0000,125.9100,125.9600,21
2008-08-04,14:40:00,125.9600,126.0000,125.9300,125.9800,18
2008-08-04,14:45:00,125.9900,126.0500,125.9700,126.0100,127
2008-08-04,14:50:00,126.0100,126.0400,126.0000,126.0000,16
2008-08-04,14:55:00,126.0400,126.0800,126.0100,126.0800,34
2008-08-04,15:00:00,126.0400,126.1000,126.0200,126.0400,13
2008-08-04,15:05:00,126.0300,126.1000,126.0000,126.0400,20
2008-08-04,15:10:00,126.0500,126.0900,126.0000,126.0900,18
2008-08-04,15:15:00,126.0900,126.0900,126.0300,126.0300,11
2008-08-04,15:20:00,126.0100,126.0100,125.8200,125.8400,233
2008-08-04,15:25:00,125.8300,125.9000,125.8100,125.8200,51
2008-08-04,15:30:00,125.8100,125.8900,125.6200,125.6200,137
2008-08-04,15:35:00,125.6100,125.7000,125.6000,125.6800,50
2008-08-04,15:40:00,125.6700,125.6700,125.6200,125.6400,55
2008-08-04,15:45:00,125.6100,125.6200,125.5500,125.5800,163
2008-08-04,15:50:00,125.6000,125.6300,125.5700,125.6000,34
2008-08-04,15:55:00,125.6500,125.6600,125.5800,125.6000,34
2008-08-04,16:00:00,125.5800,125.6000,125.5200,125.5500,76
2008-08-04,16:05:00,125.5300,125.5800,125.4600,125.5100,94
2008-08-04,16:10:00,125.4900,125.5300,125.4500,125.5100,81
2008-08-04,16:15:00,125.5000,125.5500,125.4700,125.5300,41
2008-08-04,16:20:00,125.5000,125.7000,125.5000,125.6900,124
2008-08-04,16:25:00,125.7000,125.8000,125.6600,125.7000,125
2008-08-04,16:30:00,125.7000,125.8100,125.7000,125.7800,55
2008-08-04,16:35:00,125.7900,125.8100,125.7100,125.7400,113
2008-08-04,16:40:00,125.7400,125.7900,125.7100,125.7300,101
2008-08-04,16:45:00,125.7500,125.8000,125.7200,125.7300,38
2008-08-04,16:50:00,125.7200,125.7400,125.6100,125.6100,59
2008-08-04,16:55:00,125.6000,125.6700,125.5600,125.6700,70
2008-08-04,17:00:00,125.6700,125.6700,125.1500,125.2800,318
2008-08-04,17:05:00,125.2800,125.4900,125.2500,125.4800,158
2008-08-04,17:10:00,125.4400,125.5200,125.3600,125.4300,89
2008-08-04,17:15:00,125.4500,125.5100,125.3900,125.4000,104
2008-08-04,17:20:00,125.3600,125.5400,125.3300,125.3500,125
2008-08-04,17:25:00,125.3400,125.4900,125.2600,125.3300,100
2008-08-04,17:30:00,125.3400,125.4600,125.3400,125.4100,67
2008-08-04,17:35:00,125.4200,125.4800,125.3700,125.4700,284
2008-08-04,17:40:00,125.4600,125.4600,125.3800,125.4000,66
2008-08-04,17:45:00,125.4200,125.4600,125.2600,125.2700,111
2008-08-04,17:50:00,125.2600,125.3000,125.0200,125.1000,582
2008-08-04,17:55:00,125.1100,125.1700,125.0400,125.0400,395
2008-08-04,18:00:00,125.0800,125.1100,125.0500,125.0700,92
2008-08-04,18:05:00,125.0400,125.0800,124.8000,125.0000,454
2008-08-04,18:10:00,125.0000,125.1400,124.9700,125.0900,165
2008-08-04,18:15:00,125.1000,125.1500,125.0500,125.1000,336
2008-08-04,18:20:00,125.1000,125.1400,125.0300,125.0300,196
2008-08-04,18:25:00,125.0200,125.1500,125.0000,125.0800,126
2008-08-04,18:30:00,125.0800,125.1700,125.0400,125.1000,570
2008-08-04,18:35:00,125.0900,125.1000,125.0000,125.0800,84
2008-08-04,18:40:00,125.0500,125.0800,124.9500,124.9700,91
2008-08-04,18:45:00,124.9900,125.0800,124.9900,125.0000,54
2008-08-04,18:50:00,125.0400,125.2300,124.9500,125.0800,323
2008-08-04,18:55:00,125.0400,125.0700,124.9600,125.0300,194
2008-08-04,19:00:00,125.0200,125.0800,124.9800,125.0000,60
2008-08-04,19:05:00,125.0000,125.0500,124.8600,124.9600,228
2008-08-04,19:10:00,124.9400,125.0000,124.7500,124.9500,356
2008-08-04,19:15:00,124.9500,125.0500,124.8600,125.0000,174
2008-08-04,19:20:00,124.9700,124.9800,124.9200,124.9200,108
2008-08-04,19:25:00,124.9300,125.0000,124.8900,124.9100,170
2008-08-04,19:30:00,124.9100,124.9400,124.6000,124.6000,501
2008-08-04,19:35:00,124.6300,124.7100,124.5200,124.5500,422
2008-08-04,19:40:00,124.5900,124.6400,124.3600,124.5400,641
2008-08-04,19:45:00,124.5300,124.8000,124.5300,124.6100,452
2008-08-04,19:50:00,124.6300,124.6600,124.3000,124.3500,629
2008-08-04,19:55:00,124.3500,124.4800,124.1500,124.4500,534
2008-08-04,20:00:00,124.4300,124.4600,124.3100,124.3600,248
2008-08-04,20:05:00,124.3500,124.3900,124.1200,124.1500,720
2008-08-04,20:10:00,124.1500,124.2600,123.7100,123.8900,2086
2008-08-04,20:15:00,123.8600,123.8700,123.3500,123.4800,1685
2008-08-04,20:20:00,123.4700,123.9100,123.4200,123.7900,1298
2008-08-04,20:25:00,123.8000,124.1700,123.6500,123.9900,689
2008-08-04,20:30:00,123.9800,124.0700,123.6900,123.8800,791
2008-08-04,20:35:00,123.8700,124.3500,123.8600,124.1500,989
2008-08-04,20:40:00,124.1000,124.2500,123.9500,124.2000,276
2008-08-04,20:45:00,124.2100,124.8700,124.0400,124.6200,2034
2008-08-04,20:50:00,124.6200,124.8000,124.1300,124.2100,1426
2008-08-04,20:55:00,124.2100,124.4500,124.0200,124.4100,919
2008-08-04,21:00:00,124.3900,124.4600,123.8100,124.0600,2005
2008-08-04,21:05:00,124.0600,124.3800,123.8800,124.0700,1621
2008-08-04,21:10:00,124.0400,124.3400,123.8700,124.1500,1178
2008-08-04,21:15:00,124.1500,124.1500,123.5200,123.7500,2572
2008-08-04,21:20:00,123.7500,123.9400,123.6100,123.7100,1518
2008-08-04,21:25:00,123.7700,124.3500,123.6800,124.1400,1592
2008-08-04,21:30:00,124.1600,124.2000,123.7700,123.9800,1554
2008-08-04,21:35:00,124.0000,124.1900,123.5500,124.1700,2169
2008-08-04,21:40:00,124.1600,124.9500,124.0000,124.8800,3691
2008-08-04,21:45:00,124.9500,125.4700,124.8700,124.9500,3753
2008-08-04,21:50:00,124.9200,125.0100,124.3900,124.4700,2997
2008-08-04,21:55:00,124.4700,124.6800,123.9600,124.3400,2228
2008-08-04,22:00:00,124.3100,124.3400,123.8200,124.2600,2060
2008-08-04,22:05:00,124.2300,124.4300,123.8300,124.3600,1545
2008-08-04,22:10:00,124.3700,125.3700,124.3300,125.2800,3149
2008-08-04,22:15:00,125.2800,125.6100,124.8200,125.4500,2944
2008-08-04,22:20:00,125.4400,125.6800,125.0700,125.5000,2638
2008-08-04,22:25:00,125.5000,125.5300,125.2600,125.4100,1648
2008-08-04,22:30:00,125.4100,125.4400,124.8600,124.9500,1829
2008-08-04,22:35:00,124.9500,125.1100,124.6500,124.8000,1666
2008-08-04,22:40:00,124.7900,124.8000,124.1800,124.5500,2685
2008-08-04,22:45:00,124.5600,124.6500,124.2800,124.3400,1302
2008-08-04,22:50:00,124.3500,124.3600,123.8600,123.9400,2617
2008-08-04,22:55:00,123.9100,124.2000,123.8400,123.9800,1421
2008-08-04,23:00:00,123.9700,124.4200,123.9300,124.3300,1938
2008-08-04,23:05:00,124.3100,124.4100,124.1200,124.2500,873
2008-08-04,23:10:00,124.2700,124.3600,124.1100,124.2900,969
2008-08-04,23:15:00,124.2900,124.4900,123.6500,123.7100,2884
2008-08-04,23:20:00,123.7100,123.9800,123.6600,123.7200,1842
2008-08-04,23:25:00,123.6900,123.7900,123.1400,123.5000,4796
2008-08-04,23:30:00,123.4800,123.5200,119.9500,121.0000,15028
2008-08-04,23:35:00,121.0000,121.3600,119.9000,119.9300,10762
2008-08-04,23:40:00,119.9100,120.5800,119.5000,120.3100,11673
2008-08-04,23:45:00,120.3000,120.8200,120.3000,120.8200,4748
2008-08-04,23:50:00,120.8100,121.2000,120.5200,120.9000,4920
2008-08-04,23:55:00,120.8800,121.0300,120.6600,120.8300,2773
2008-08-05,00:00:00,120.8500,121.0800,120.7500,121.0300,1839
2008-08-05,00:05:00,121.0400,121.3800,120.7300,120.9300,3238
2008-08-05,00:10:00,120.9200,121.1100,120.7300,120.7700,1614
2008-08-05,00:15:00,120.7700,121.2400,120.7500,121.1600,1794
2008-08-05,00:20:00,121.1700,121.3500,121.0200,121.3300,1635
2008-08-05,00:25:00,121.3300,121.4400,121.0000,121.0800,1846
2008-08-05,00:30:00,121.0600,121.0700,120.8000,121.0000,1344
2008-08-05,00:35:00,121.0000,121.0600,120.7300,121.0300,1330
2008-08-05,00:40:00,121.0100,121.2800,120.8900,120.9600,1221
2008-08-05,00:45:00,120.9800,121.6500,120.9600,121.4900,1664
2008-08-05,00:50:00,121.5300,121.5300,121.3000,121.4400,1150
2008-08-05,00:55:00,121.4500,121.6600,121.4200,121.4400,1571
2008-08-05,01:00:00,121.4400,121.4800,121.0700,121.1200,1272
2008-08-05,01:05:00,121.1000,121.3800,121.0100,121.2400,1176
2008-08-05,01:10:00,121.2800,121.2900,120.9100,121.0600,1411
2008-08-05,01:15:00,121.0600,121.1300,120.8600,120.9800,1300
2008-08-05,01:20:00,121.0000,121.0000,120.7900,120.8900,1173
2008-08-05,01:25:00,120.8800,121.0200,120.7000,121.0200,1513
2008-08-05,01:30:00,121.0200,121.3500,120.8100,120.9500,1402
2008-08-05,01:35:00,120.9400,121.0000,120.7600,120.9600,1067
2008-08-05,01:40:00,120.9600,121.0000,120.4200,120.5800,2095
2008-08-05,01:45:00,120.5900,120.7900,120.5300,120.6600,1028
2008-08-05,01:50:00,120.6600,120.8500,120.4500,120.7900,1391
2008-08-05,01:55:00,120.7900,121.1900,120.7500,121.0700,1594
2008-08-05,02:00:00,121.0800,121.4000,120.9300,121.3000,2100
2008-08-05,02:05:00,121.3000,121.7900,121.0500,121.5300,2420
2008-08-05,02:10:00,121.5300,121.8800,121.5200,121.5600,2871
2008-08-05,02:15:00,121.5800,122.0700,121.5500,121.8300,3120
2008-08-05,02:20:00,121.8100,121.9300,121.5200,121.6700,2444
2008-08-05,02:25:00,121.6700,122.0700,121.3300,121.4100,6672
2008-08-05,02:30:00,121.4200,121.5300,121.4100,121.4500,1631
2008-08-05,02:35:00,121.4500,121.5000,121.3200,121.4100,518
2008-08-05,02:40:00,121.4000,121.4500,121.3400,121.4000,475
2008-08-05,02:45:00,121.4200,121.4400,121.1500,121.3200,639
2008-08-05,02:50:00,121.3100,121.3300,121.1800,121.2200,256
2008-08-05,02:55:00,121.2300,121.2500,121.1800,121.1900,141
2008-08-05,03:00:00,121.1900,121.2500,121.1900,121.2000,160
2008-08-05,03:05:00,121.2000,121.2300,121.1600,121.2100,122
2008-08-05,03:10:00,121.2100,121.2200,121.1300,121.1500,106
2008-08-05,03:15:00,121.1500,121.2000,121.1000,121.1000,171
2008-08-05,03:20:00,121.0900,121.0900,120.8500,120.8700,501
2008-08-05,03:25:00,120.8600,121.0200,120.8500,121.0200,259
2008-08-05,03:30:00,121.0300,121.0500,120.9500,121.0200,209
2008-08-05,03:35:00,121.0400,121.1000,120.9000,120.9400,100
2008-08-05,03:40:00,120.9400,120.9400,120.7900,120.8200,154
2008-08-05,03:45:00,120.8400,120.9500,120.8000,120.8500,100
2008-08-05,03:50:00,120.8300,121.3400,120.8000,121.1000,564
2008-08-05,03:55:00,121.1000,121.4100,121.0900,121.3900,356
2008-08-05,04:00:00,121.3900,121.4000,121.2300,121.2500,166
2008-08-05,04:05:00,121.2400,121.3400,121.0600,121.1100,150
2008-08-05,04:10:00,121.1200,121.1600,121.1000,121.1000,22
2008-08-05,04:15:00,121.1000,121.1700,121.1000,121.1100,25
2008-08-05,04:20:00,121.1300,121.1600,121.1100,121.1600,13
2008-08-05,04:25:00,121.1700,121.1700,121.1400,121.1400,10
2008-08-05,04:30:00,121.1500,121.1500,121.1200,121.1200,34
2008-08-05,04:35:00,121.1000,121.1500,121.0800,121.1500,8
2008-08-05,04:40:00,121.1100,121.1500,121.0800,121.1500,15
2008-08-05,04:45:00,121.1100,121.1500,121.0600,121.1000,49
2008-08-05,04:50:00,121.0700,121.0700,120.9800,120.9800,66
2008-08-05,04:55:00,121.0000,121.0400,120.9600,121.0400,46
2008-08-05,05:00:00,120.9800,121.0500,120.9700,120.9900,18
2008-08-05,05:05:00,120.9900,121.0600,120.9900,121.0100,10
2008-08-05,05:10:00,120.9700,121.0100,120.8100,120.8100,135
2008-08-05,06:00:00,121.0000,121.0000,120.8400,120.9400,11
2008-08-05,06:05:00,120.9100,120.9900,120.8300,120.9800,33
2008-08-05,06:10:00,120.9500,120.9500,120.9500,120.9500,6
2008-08-05,06:15:00,120.9100,121.1000,120.9100,121.0600,32
2008-08-05,06:20:00,121.0500,121.0700,120.9000,121.0700,32
2008-08-05,06:25:00,121.0900,121.1000,121.0400,121.0400,10
2008-08-05,06:30:00,121.0500,121.0800,121.0000,121.0800,25
2008-08-05,06:35:00,121.0900,121.1000,121.0800,121.0900,7
2008-08-05,06:40:00,121.0900,121.1200,121.0900,121.1200,5
2008-08-05,06:45:00,121.0400,121.1000,121.0400,121.1000,14
2008-08-05,06:55:00,121.0500,121.0500,121.0500,121.0500,1
2008-08-05,07:00:00,121.0700,121.0700,120.9200,121.0200,60
2008-08-05,07:05:00,121.0000,121.0000,120.9900,120.9900,5
2008-08-05,07:10:00,120.9600,120.9900,120.9000,120.9700,11
2008-08-05,07:15:00,120.9700,120.9700,120.9600,120.9600,2
2008-08-05,07:20:00,120.9600,120.9600,120.7300,120.7300,45
2008-08-05,07:25:00,120.7500,120.7500,120.5300,120.6400,105
2008-08-05,07:30:00,120.6500,120.6800,120.5500,120.6400,28
2008-08-05,07:35:00,120.6400,120.7900,120.6000,120.7900,26
2008-08-05,07:40:00,120.6600,120.7000,120.6200,120.6200,23
2008-08-05,07:45:00,120.6000,120.6300,120.4700,120.6300,43
2008-08-05,07:50:00,120.6200,120.6200,120.6000,120.6100,9
2008-08-05,07:55:00,120.6200,120.6600,120.5700,120.6600,19
2008-08-05,08:00:00,120.6500,120.6900,120.6300,120.6800,11
2008-08-05,08:05:00,120.6900,120.6900,120.6700,120.6800,9
2008-08-05,08:10:00,120.7000,120.7200,120.6800,120.6800,22
2008-08-05,08:15:00,120.6600,120.6600,120.6100,120.6100,3
2008-08-05,08:20:00,120.5700,120.7200,120.5700,120.6700,8
2008-08-05,08:25:00,120.6700,120.7000,120.6700,120.7000,6
2008-08-05,08:30:00,120.7000,120.7200,120.7000,120.7100,11
2008-08-05,08:35:00,120.7200,120.7200,120.6800,120.7200,17
2008-08-05,08:40:00,120.7200,120.7200,120.6600,120.6600,4
2008-08-05,08:45:00,120.7100,120.7700,120.6900,120.7700,12
2008-08-05,08:50:00,120.7700,120.8200,120.7700,120.8200,20
2008-08-05,08:55:00,120.8200,120.8200,120.6300,120.6300,19
2008-08-05,09:00:00,120.6500,120.6700,120.6200,120.6500,8
2008-08-05,09:05:00,120.6500,120.6900,120.6400,120.6500,9
2008-08-05,09:10:00,120.6500,120.6500,120.5500,120.5500,23
2008-08-05,09:15:00,120.5100,120.5300,120.4100,120.4100,46
2008-08-05,09:20:00,120.4200,120.5000,120.4000,120.4600,47
2008-08-05,09:25:00,120.4400,120.4600,120.4200,120.4300,18
2008-08-05,09:30:00,120.4300,120.4800,120.4200,120.4800,31
2008-08-05,09:35:00,120.4600,120.4600,120.3500,120.3600,69
2008-08-05,09:40:00,120.3500,120.3500,120.3300,120.3300,67
2008-08-05,09:45:00,120.3600,120.3900,120.3300,120.3700,110
2008-08-05,09:50:00,120.3500,120.3500,120.2200,120.2600,94
2008-08-05,09:55:00,120.2600,120.3100,120.2500,120.2500,43
2008-08-05,10:00:00,120.2500,120.2700,120.2100,120.2700,29
2008-08-05,10:05:00,120.2800,120.3100,120.2500,120.3100,34
2008-08-05,10:10:00,120.3200,120.3400,120.2700,120.2700,30
2008-08-05,10:15:00,120.2600,120.3100,120.2600,120.3100,25
2008-08-05,10:20:00,120.3100,120.3100,120.2400,120.2400,23
2008-08-05,10:25:00,120.3100,120.3200,120.3100,120.3100,7
2008-08-05,10:30:00,120.2700,120.2700,120.2700,120.2700,2
2008-08-05,10:35:00,120.2700,120.3000,120.2700,120.2700,7
2008-08-05,10:45:00,120.2800,120.2800,120.2600,120.2600,3
2008-08-05,10:50:00,120.2700,120.2700,120.2600,120.2600,4
2008-08-05,10:55:00,120.3000,120.3300,120.2900,120.3300,8
2008-08-05,11:00:00,120.3300,120.3500,120.3000,120.3000,59
2008-08-05,11:05:00,120.3000,120.3100,120.2700,120.3000,65
2008-08-05,11:10:00,120.2900,120.2900,120.2300,120.2500,85
2008-08-05,11:15:00,120.2900,120.3000,120.2400,120.2800,9
2008-08-05,11:20:00,120.2800,120.3200,120.2800,120.2900,13
2008-08-05,11:25:00,120.2900,120.2900,120.2800,120.2900,7
2008-08-05,11:30:00,120.3000,120.3000,120.2600,120.2700,6
2008-08-05,11:35:00,120.2500,120.2700,120.2500,120.2600,7
2008-08-05,11:40:00,120.2500,120.2500,120.2500,120.2500,2
2008-08-05,11:45:00,120.2900,120.3200,120.2800,120.2800,20
2008-08-05,11:50:00,120.2600,120.2700,120.2300,120.2500,10
2008-08-05,11:55:00,120.3000,120.3500,120.3000,120.3500,9
2008-08-05,12:00:00,120.3300,120.4400,120.3300,120.4400,50
2008-08-05,12:05:00,120.4000,120.4000,120.3300,120.3300,12
2008-08-05,12:10:00,120.3800,120.3800,120.3600,120.3800,6
2008-08-05,12:15:00,120.3500,120.3500,120.3200,120.3200,15
2008-08-05,12:20:00,120.3200,120.3500,120.3200,120.3500,6
2008-08-05,12:25:00,120.3500,120.3600,120.3500,120.3600,3
2008-08-05,12:30:00,120.3700,120.4300,120.3700,120.4100,33
2008-08-05,12:35:00,120.4200,120.4200,120.3400,120.3800,22
2008-08-05,12:40:00,120.3800,120.4200,120.3500,120.3500,4
2008-08-05,12:45:00,120.3700,120.3800,120.3700,120.3800,4
2008-08-05,12:50:00,120.4000,120.4300,120.3900,120.4300,7
2008-08-05,12:55:00,120.4400,120.4800,120.3700,120.3800,29
2008-08-05,13:00:00,120.3700,120.4700,120.3400,120.4200,25
2008-08-05,13:05:00,120.4100,120.4800,120.4100,120.4100,17
2008-08-05,13:10:00,120.4700,120.4800,120.4700,120.4800,7
2008-08-05,13:15:00,120.4800,120.4800,120.4700,120.4800,3
2008-08-05,13:20:00,120.4800,120.4800,120.4400,120.4700,14
2008-08-05,13:25:00,120.4600,120.4600,120.4000,120.4000,8
2008-08-05,13:30:00,120.4100,120.4200,120.2600,120.2900,42
2008-08-05,13:35:00,120.2500,120.3400,120.2500,120.2600,16
2008-08-05,13:40:00,120.2900,120.3000,120.2000,120.2200,36
2008-08-05,13:45:00,120.2400,120.3000,120.2000,120.3000,11
2008-08-05,13:50:00,120.3100,120.3400,120.2900,120.2900,12
2008-08-05,13:55:00,120.2900,120.2900,120.1800,120.1800,29
2008-08-05,14:00:00,120.1800,120.2000,120.1400,120.1600,56
2008-08-05,14:05:00,120.1400,120.2000,120.1300,120.2000,51
2008-08-05,14:10:00,120.1900,120.2200,120.1100,120.1500,54
2008-08-05,14:15:00,120.1400,120.1800,120.0000,120.0300,160
2008-08-05,14:20:00,120.0200,120.1300,120.0100,120.0900,70
2008-08-05,14:25:00,120.0900,120.0900,120.0200,120.0300,56
2008-08-05,14:30:00,120.0500,120.0600,119.9300,119.9400,264
2008-08-05,14:35:00,119.9500,119.9800,119.9200,119.9500,105
2008-08-05,14:40:00,119.9600,119.9700,119.9100,119.9600,30
2008-08-05,14:45:00,119.9700,120.2000,119.9600,120.1200,144
2008-08-05,14:50:00,120.1100,120.2000,120.1000,120.1500,49
2008-08-05,14:55:00,120.1300,120.1800,120.0100,120.1700,127
2008-08-05,15:00:00,120.1700,120.5000,120.1700,120.5000,93
2008-08-05,15:05:00,120.4800,120.5600,120.4000,120.5400,126
2008-08-05,15:10:00,120.5400,120.5400,120.4000,120.4000,73
2008-08-05,15:15:00,120.4000,120.4300,120.2100,120.4000,142
2008-08-05,15:20:00,120.4000,120.5100,120.4000,120.4800,149
2008-08-05,15:25:00,120.4700,120.4900,120.4500,120.4900,60
2008-08-05,15:30:00,120.4500,120.4600,120.3900,120.4100,69
2008-08-05,15:35:00,120.4300,120.5000,120.3200,120.5000,117
2008-08-05,15:40:00,120.5000,120.5000,120.3700,120.4000,69
2008-08-05,15:45:00,120.4200,120.5000,120.4200,120.4700,63
2008-08-05,15:50:00,120.4300,120.4800,120.2600,120.2700,107
2008-08-05,15:55:00,120.2600,120.2700,119.7700,119.9000,507
2008-08-05,16:00:00,119.9000,120.0400,119.8800,120.0100,210
2008-08-05,16:05:00,120.0200,120.2000,120.0000,120.1500,109
2008-08-05,16:10:00,120.1500,120.4800,120.0900,120.4100,187
2008-08-05,16:15:00,120.4200,120.4500,120.1300,120.2200,352
2008-08-05,16:20:00,120.2100,120.4000,120.1900,120.3700,201
2008-08-05,16:25:00,120.3800,120.4200,120.2600,120.2700,280
2008-08-05,16:30:00,120.3200,120.3200,119.6200,119.6600,520
2008-08-05,16:35:00,119.7000,119.7000,118.0000,119.0400,2495
2008-08-05,16:40:00,119.1200,119.5800,119.1100,119.4200,680
2008-08-05,16:45:00,119.4100,119.4200,118.3500,118.3500,580
2008-08-05,16:50:00,118.3900,119.0000,118.3900,118.9000,490
2008-08-05,16:55:00,118.8900,119.3000,118.7100,119.1200,356
2008-08-05,17:00:00,119.1000,119.3800,119.0200,119.2600,366
2008-08-05,17:05:00,119.2700,119.5000,119.2700,119.4600,381
2008-08-05,17:10:00,119.4600,119.4700,119.2100,119.2400,220
2008-08-05,17:15:00,119.2500,119.5700,119.2000,119.4600,408
2008-08-05,17:20:00,119.4800,119.4900,119.1700,119.1700,133
2008-08-05,17:25:00,119.1900,119.1900,118.9000,118.9800,297
2008-08-05,17:30:00,118.9900,119.4100,118.9900,119.3200,338
2008-08-05,17:35:00,119.3200,119.4400,119.3200,119.3900,260
2008-08-05,17:40:00,119.3800,119.4900,119.2800,119.3500,127
2008-08-05,17:45:00,119.3500,119.3500,118.9600,119.3100,377
2008-08-05,17:50:00,119.3200,119.4300,119.2700,119.3500,72
2008-08-05,17:55:00,119.3500,119.3500,119.2100,119.2100,284
2008-08-05,18:00:00,119.2100,119.5000,119.2100,119.5000,207
2008-08-05,18:05:00,119.5000,119.5000,119.3700,119.4100,197
2008-08-05,18:10:00,119.4200,119.8400,119.3700,119.8400,319
2008-08-05,18:15:00,119.8100,119.8100,119.5700,119.5700,266
2008-08-05,18:20:00,119.5700,119.6500,119.4400,119.4900,308
2008-08-05,18:25:00,119.4500,119.6500,119.4300,119.5900,121
2008-08-05,18:30:00,119.5800,119.9000,119.5400,119.8900,328
2008-08-05,18:35:00,119.9000,120.1400,119.6300,119.7000,523
2008-08-05,18:40:00,119.7000,119.8800,119.6900,119.7600,191
2008-08-05,18:45:00,119.7700,119.9000,119.7000,119.7100,167
2008-08-05,18:50:00,119.6900,119.7100,119.4800,119.5800,483
2008-08-05,18:55:00,119.5800,119.5800,119.3400,119.4100,376
2008-08-05,19:00:00,119.4000,119.6200,119.4000,119.4500,207
2008-08-05,19:05:00,119.4600,119.6900,119.3400,119.3800,174
2008-08-05,19:10:00,119.3400,119.4200,119.1000,119.1600,578
2008-08-05,19:15:00,119.1700,119.5000,119.1600,119.4200,332
2008-08-05,19:20:00,119.4300,119.4400,119.1400,119.1700,255
2008-08-05,19:25:00,119.1800,119.3300,118.8200,118.9900,742
2008-08-05,19:30:00,119.0000,119.0600,118.5200,118.5500,1092
2008-08-05,19:35:00,118.5600,118.9400,118.5500,118.8900,471
2008-08-05,19:40:00,118.8900,119.1400,118.7800,118.7900,674
2008-08-05,19:45:00,118.7900,118.9200,118.7100,118.7500,540
2008-08-05,19:50:00,118.7400,118.8400,118.7100,118.7700,292
2008-08-05,19:55:00,118.7900,119.1100,118.7900,119.0700,385
2008-08-05,20:00:00,119.0500,119.1200,118.9700,119.1200,379
2008-08-05,20:05:00,119.1200,119.5000,119.1100,119.2000,889
2008-08-05,20:10:00,119.2000,119.3700,119.1900,119.2100,417
2008-08-05,20:15:00,119.2400,119.2400,119.0400,119.1100,489
2008-08-05,20:20:00,119.1200,119.1500,118.9500,119.1300,772
2008-08-05,20:25:00,119.1500,119.3000,119.0300,119.2800,578
2008-08-05,20:30:00,119.2800,119.4800,119.2200,119.4200,755
2008-08-05,20:35:00,119.4100,119.7400,119.4000,119.6500,1174
2008-08-05,20:40:00,119.6400,119.6900,119.4000,119.4300,795
2008-08-05,20:45:00,119.4500,119.9500,119.3900,119.9500,1296
2008-08-05,20:50:00,119.9400,120.1000,119.8000,119.8900,1950
2008-08-05,20:55:00,119.9000,120.1700,119.7000,119.7900,1737
2008-08-05,21:00:00,119.7700,120.2300,119.7100,120.1300,2750
2008-08-05,21:05:00,120.1500,120.1800,119.5700,119.6200,2116
2008-08-05,21:10:00,119.6200,119.6900,119.4600,119.6300,2119
2008-08-05,21:15:00,119.6200,120.9000,119.5900,120.2900,5256
2008-08-05,21:20:00,120.3100,120.5000,119.8600,120.0600,1703
2008-08-05,21:25:00,120.0800,120.1600,119.8000,119.8500,1709
2008-08-05,21:30:00,119.8400,119.9800,119.5600,119.5600,2591
2008-08-05,21:35:00,119.5700,119.8500,119.5400,119.7100,2010
2008-08-05,21:40:00,119.7100,120.2400,119.5900,120.0600,3208
2008-08-05,21:45:00,120.0600,120.3300,119.8600,120.1800,1957
2008-08-05,21:50:00,120.1700,120.6200,120.1700,120.6000,2611
2008-08-05,21:55:00,120.6000,120.9000,120.2200,120.3000,3501
2008-08-05,22:00:00,120.3000,120.3400,119.9000,120.1700,2175
2008-08-05,22:05:00,120.1700,120.2400,119.9000,119.9400,1688
2008-08-05,22:10:00,119.9300,120.0600,119.5900,120.0600,2427
2008-08-05,22:15:00,120.0600,120.5000,119.9900,120.3400,2977
2008-08-05,22:20:00,120.3500,120.7500,120.3200,120.7100,2346
2008-08-05,22:25:00,120.7000,121.2100,120.5700,121.0000,4574
2008-08-05,22:30:00,121.0000,121.2300,120.7200,120.8200,3022
2008-08-05,22:35:00,120.8300,120.8300,120.5100,120.5700,2090
2008-08-05,22:40:00,120.5700,120.6400,119.8400,120.1400,3918
2008-08-05,22:45:00,120.1500,120.4400,119.9500,120.2000,2719
2008-08-05,22:50:00,120.2000,120.2000,119.9500,119.9900,1320
2008-08-05,22:55:00,119.9900,120.3000,119.8800,120.0900,2271
2008-08-05,23:00:00,120.0900,120.1000,119.5500,119.6600,3646
2008-08-05,23:05:00,119.6500,119.8100,119.1600,119.3700,2734
2008-08-05,23:10:00,119.3800,119.6800,119.2900,119.5600,1888
2008-08-05,23:15:00,119.5400,119.7100,119.4100,119.4800,1996
2008-08-05,23:20:00,119.5000,119.5000,118.6900,119.2600,5095
2008-08-05,23:25:00,119.2600,119.4500,119.0000,119.0600,2944
2008-08-05,23:30:00,119.0800,119.2300,118.6400,119.1700,3985
2008-08-05,23:35:00,119.1600,119.3800,118.7600,119.0500,2750
2008-08-05,23:40:00,119.0500,119.3300,118.9700,119.1500,2176
2008-08-05,23:45:00,119.1600,119.3800,119.1300,119.2100,2631
2008-08-05,23:50:00,119.1800,119.3300,119.0600,119.2500,1632
2008-08-05,23:55:00,119.2500,119.4800,119.1900,119.4400,2435
2008-08-06,00:00:00,119.4400,119.8400,119.3900,119.6200,2429
2008-08-06,00:05:00,119.6300,119.9000,119.5500,119.8400,1088
2008-08-06,00:10:00,119.8500,120.0700,119.7100,119.9500,2196
2008-08-06,00:15:00,119.9300,119.9400,119.5900,119.6900,1125
2008-08-06,00:20:00,119.7000,119.7100,119.5000,119.6500,731
2008-08-06,00:25:00,119.6400,120.0400,119.6200,119.9100,1642
2008-08-06,00:30:00,119.9200,120.2000,119.8700,120.1400,1787
2008-08-06,00:35:00,120.1100,120.2800,119.9100,120.0400,1450
2008-08-06,00:40:00,120.0200,120.6600,119.9900,120.6600,2062
2008-08-06,00:45:00,120.6500,121.0700,120.4400,120.6200,3564
2008-08-06,00:50:00,120.6200,120.9300,120.4900,120.8300,1732
2008-08-06,00:55:00,120.8300,120.9800,120.6200,120.6300,1533
2008-08-06,01:00:00,120.6300,120.6900,120.2000,120.3000,1619
2008-08-06,01:05:00,120.3000,120.3500,120.0400,120.2800,1433
2008-08-06,01:10:00,120.2800,120.4700,120.2700,120.4200,671
2008-08-06,01:15:00,120.4500,120.4600,120.1100,120.1100,882
2008-08-06,01:20:00,120.1100,120.2800,120.0100,120.2000,939
2008-08-06,01:25:00,120.2200,120.5000,119.5100,119.5700,2522
2008-08-06,01:30:00,119.5700,119.8500,119.2300,119.6100,2638
2008-08-06,01:35:00,119.5600,119.7700,119.4000,119.6100,1118
2008-08-06,01:40:00,119.6000,119.8500,119.4900,119.6900,1247
2008-08-06,01:45:00,119.6900,120.1000,119.6500,120.0600,1277
2008-08-06,01:50:00,120.0600,120.1300,119.6500,119.9600,1132
2008-08-06,01:55:00,119.9800,120.2500,119.7300,119.8700,1123
2008-08-06,02:00:00,119.8800,120.1800,119.8600,120.0400,681
2008-08-06,02:05:00,120.0400,120.0800,119.4500,119.4500,1515
2008-08-06,02:10:00,119.4500,119.6300,118.9800,119.6000,2334
2008-08-06,02:15:00,119.6000,119.8400,118.8100,118.9800,3521
2008-08-06,02:20:00,118.9900,119.6500,118.9800,119.5800,1972
2008-08-06,02:25:00,119.6300,119.7200,118.6300,118.7900,6896
2008-08-06,02:30:00,118.8100,118.8200,118.5500,118.7800,3569
2008-08-06,02:35:00,118.7900,118.8000,118.6100,118.6700,586
2008-08-06,02:40:00,118.6600,118.7000,118.2700,118.4500,1349
2008-08-06,02:45:00,118.4500,118.7000,118.4200,118.6600,606
2008-08-06,02:50:00,118.6900,118.8700,118.6600,118.7400,747
2008-08-06,02:55:00,118.7500,119.1700,118.5900,118.6900,391
2008-08-06,03:00:00,118.7000,118.7100,118.5000,118.5400,312
2008-08-06,03:05:00,118.5500,118.7000,118.5500,118.6700,426
2008-08-06,03:10:00,118.6500,118.7000,118.6000,118.7000,227
2008-08-06,03:15:00,118.6800,118.8400,118.6700,118.8000,214
2008-08-06,03:20:00,118.7800,118.8000,118.7100,118.7100,140
2008-08-06,03:25:00,118.7100,118.7100,118.5800,118.6200,213
2008-08-06,03:30:00,118.6200,118.6200,118.4700,118.5500,231
2008-08-06,03:35:00,118.5200,118.5700,118.4700,118.5200,159
2008-08-06,03:40:00,118.5300,118.5700,118.5000,118.5200,192
2008-08-06,03:45:00,118.5300,118.6000,118.4900,118.6000,240
2008-08-06,03:50:00,118.5900,118.6500,118.5400,118.5800,203
2008-08-06,03:55:00,118.6300,118.6500,118.5700,118.6200,225
2008-08-06,04:00:00,118.6200,118.6400,118.5000,118.5300,142
2008-08-06,04:05:00,118.5300,118.5800,118.5100,118.5800,68
2008-08-06,04:10:00,118.5500,118.6500,118.5500,118.6500,43
2008-08-06,04:15:00,118.6300,118.7000,118.6100,118.6800,92
2008-08-06,04:20:00,118.7000,118.8000,118.6300,118.7900,83
2008-08-06,04:25:00,118.7900,118.8100,118.6700,118.7700,151
2008-08-06,04:30:00,118.8000,118.8800,118.8000,118.8400,130
2008-08-06,04:35:00,118.8200,118.8200,118.7700,118.7700,83
2008-08-06,04:40:00,118.7200,118.7200,118.6300,118.6300,25
2008-08-06,04:45:00,118.6900,118.7000,118.6900,118.6900,21
2008-08-06,04:50:00,118.7000,118.7000,118.6600,118.6600,31
2008-08-06,04:55:00,118.6500,118.7300,118.6400,118.6800,73
2008-08-06,05:00:00,118.6800,118.6900,118.6200,118.6200,35
2008-08-06,05:05:00,118.6400,118.6400,118.5900,118.6200,23
2008-08-06,05:10:00,118.6100,118.6300,118.5800,118.5800,27
2008-08-06,06:00:00,118.7500,118.7500,118.4500,118.5100,78
2008-08-06,06:05:00,118.5600,118.5600,118.2300,118.3400,123
2008-08-06,06:10:00,118.3400,118.4500,118.3100,118.4500,16
2008-08-06,06:15:00,118.4300,118.6000,118.4300,118.6000,16
2008-08-06,06:20:00,118.6300,118.6800,118.5500,118.6400,25
2008-08-06,06:25:00,118.6000,118.7000,118.6000,118.7000,9
2008-08-06,06:30:00,118.7000,118.7000,118.5400,118.5400,26
2008-08-06,06:35:00,118.5500,118.5500,118.5300,118.5500,6
2008-08-06,06:45:00,118.5300,118.5600,118.4300,118.5000,13
2008-08-06,06:50:00,118.5600,118.5800,118.4200,118.4600,5
2008-08-06,06:55:00,118.5100,118.5100,118.4700,118.4700,3
2008-08-06,07:00:00,118.4600,118.4600,118.4000,118.4000,20
2008-08-06,07:05:00,118.4000,118.4400,118.4000,118.4100,7
2008-08-06,07:10:00,118.4000,118.4600,118.4000,118.4600,18
2008-08-06,07:15:00,118.4000,118.4400,118.4000,118.4400,3
2008-08-06,07:25:00,118.4400,118.4500,118.4300,118.4300,3
2008-08-06,07:35:00,118.4000,118.4000,118.3800,118.4000,14
2008-08-06,07:40:00,118.4200,118.4300,118.4200,118.4300,2
2008-08-06,07:45:00,118.4300,118.4300,118.4300,118.4300,2
2008-08-06,07:50:00,118.4000,118.4000,118.3500,118.3500,9
2008-08-06,07:55:00,118.3500,118.3500,118.3200,118.3200,6
2008-08-06,08:00:00,118.3100,118.3400,118.2400,118.3400,24
2008-08-06,08:05:00,118.3500,118.3500,118.2600,118.2800,8
2008-08-06,08:10:00,118.2600,118.3200,118.2300,118.3200,28
2008-08-06,08:15:00,118.3200,118.4000,118.3000,118.3000,16
2008-08-06,08:20:00,118.3700,118.4200,118.3500,118.4100,11
2008-08-06,08:25:00,118.4200,118.4300,118.3000,118.3000,13
2008-08-06,08:30:00,118.3500,118.3500,118.3500,118.3500,3
2008-08-06,08:35:00,118.3500,118.3800,118.3500,118.3800,4
2008-08-06,08:40:00,118.4000,118.4400,118.3700,118.4300,13
2008-08-06,08:45:00,118.4400,118.4400,118.4400,118.4400,2
2008-08-06,08:50:00,118.3700,118.4200,118.3700,118.4000,3
2008-08-06,08:55:00,118.4200,118.4200,118.3700,118.4000,6
2008-08-06,09:05:00,118.4200,118.4200,118.4200,118.4200,9
2008-08-06,09:10:00,118.4400,118.4400,118.4200,118.4200,7
2008-08-06,09:15:00,118.4400,118.4600,118.4400,118.4600,9
2008-08-06,09:20:00,118.4600,118.6000,118.4600,118.6000,35
2008-08-06,09:25:00,118.6000,118.6100,118.5800,118.6100,21
2008-08-06,09:30:00,118.6200,118.7400,118.6200,118.7100,22
2008-08-06,09:35:00,118.7500,118.8400,118.7500,118.7900,20
2008-08-06,09:40:00,118.8100,118.9200,118.8100,118.8800,30
2008-08-06,09:45:00,118.8800,118.8800,118.8100,118.8100,12
2008-08-06,09:50:00,118.8000,118.8300,118.8000,118.8300,11
2008-08-06,09:55:00,118.8200,118.8500,118.8200,118.8500,6
2008-08-06,10:00:00,118.8200,118.8600,118.8200,118.8400,5
2008-08-06,10:05:00,118.8500,118.9000,118.8300,118.8800,9
2008-08-06,10:10:00,118.8800,118.9200,118.6700,118.7000,104
2008-08-06,10:15:00,118.7000,118.8300,118.6200,118.7400,23
2008-08-06,10:20:00,118.6900,118.7600,118.6900,118.7300,7
2008-08-06,10:25:00,118.7500,118.7500,118.7500,118.7500,1
2008-08-06,10:30:00,118.7200,118.7200,118.6800,118.6800,25
2008-08-06,10:35:00,118.6700,118.6700,118.6500,118.6500,27
2008-08-06,10:40:00,118.6300,118.6800,118.5300,118.6000,17
2008-08-06,10:45:00,118.5800,118.5800,118.5500,118.5700,6
2008-08-06,10:50:00,118.5500,118.5500,118.5100,118.5200,24
2008-08-06,10:55:00,118.5200,118.5400,118.4700,118.4700,10
2008-08-06,11:00:00,118.4800,118.4800,118.4300,118.4700,31
2008-08-06,11:05:00,118.5000,118.5000,118.4700,118.4900,38
2008-08-06,11:10:00,118.4700,118.4700,118.3300,118.3300,42
2008-08-06,11:15:00,118.3100,118.3600,118.3000,118.3600,18
2008-08-06,11:20:00,118.3600,118.3600,118.3600,118.3600,12
2008-08-06,11:25:00,118.3600,118.3600,118.2400,118.2500,63
2008-08-06,11:30:00,118.2800,118.3000,118.2800,118.3000,10
2008-08-06,11:35:00,118.3000,118.3000,118.1000,118.2800,233
2008-08-06,11:40:00,118.3000,118.4700,118.3000,118.3000,33
2008-08-06,11:45:00,118.3500,118.3700,118.3500,118.3700,3
2008-08-06,11:50:00,118.3900,118.4000,118.3900,118.4000,3
2008-08-06,11:55:00,118.4400,118.4500,118.4400,118.4400,3
2008-08-06,12:00:00,118.4100,118.4100,118.3400,118.3400,3
2008-08-06,12:05:00,118.3800,118.4000,118.3200,118.3200,7
2008-08-06,12:10:00,118.3500,118.3900,118.3300,118.3900,9
2008-08-06,12:15:00,118.3500,118.3700,118.3100,118.3400,17
2008-08-06,12:20:00,118.3100,118.3100,118.2300,118.2700,34
2008-08-06,12:25:00,118.2300,118.2900,118.2300,118.2400,77
2008-08-06,12:30:00,118.2600,118.3300,118.2000,118.3300,58
2008-08-06,12:35:00,118.3300,118.4000,118.2800,118.3900,42
2008-08-06,12:40:00,118.3900,118.4200,118.3300,118.3800,52
2008-08-06,12:45:00,118.3800,118.3900,118.3400,118.3400,24
2008-08-06,12:50:00,118.3800,118.4900,118.3600,118.4900,24
2008-08-06,12:55:00,118.4900,118.4900,118.4300,118.4600,18
2008-08-06,13:00:00,118.4000,118.4500,118.3700,118.4500,4
2008-08-06,13:05:00,118.4500,118.5000,118.4200,118.4500,32
2008-08-06,13:10:00,118.4600,118.4700,118.4600,118.4700,2
2008-08-06,13:15:00,118.4800,118.5100,118.4800,118.5100,7
2008-08-06,13:20:00,118.5100,118.5200,118.5000,118.5000,8
2008-08-06,13:25:00,118.5000,118.5500,118.5000,118.5000,12
2008-08-06,13:30:00,118.5400,118.5500,118.5000,118.5000,29
2008-08-06,13:35:00,118.5200,118.5800,118.5000,118.5400,31
2008-08-06,13:40:00,118.5400,118.6600,118.5400,118.6200,50
2008-08-06,13:45:00,118.6000,118.7000,118.6000,118.6900,35
2008-08-06,13:50:00,118.6500,118.6500,118.6500,118.6500,3
2008-08-06,13:55:00,118.6300,118.6700,118.6000,118.6100,11
2008-08-06,14:00:00,118.6200,118.6500,118.5800,118.5800,19
2008-08-06,14:05:00,118.6100,118.7000,118.6000,118.6200,25
2008-08-06,14:10:00,118.6400,118.7000,118.6400,118.7000,35
2008-08-06,14:15:00,118.7000,118.7000,118.6500,118.6600,34
2008-08-06,14:20:00,118.6500,118.9100,118.6500,118.9000,113
2008-08-06,14:25:00,118.9000,118.9500,118.8600,118.9300,61
2008-08-06,14:30:00,118.9400,119.0400,118.9400,119.0000,77
2008-08-06,14:35:00,119.0000,119.0000,118.9000,118.9000,67
2008-08-06,14:40:00,118.9000,118.9400,118.8300,118.8300,145
2008-08-06,14:45:00,118.8100,118.8300,118.7800,118.8300,98
2008-08-06,14:50:00,118.8300,119.0000,118.8300,119.0000,108
2008-08-06,14:55:00,119.0000,119.1500,118.9800,119.1200,155
2008-08-06,15:00:00,119.1000,119.1300,119.0700,119.1000,84
2008-08-06,15:05:00,119.1000,119.3000,119.1000,119.2600,172
2008-08-06,15:10:00,119.2600,119.3700,119.2100,119.2100,145
2008-08-06,15:15:00,119.2200,119.2200,118.9300,118.9900,106
2008-08-06,15:20:00,118.9700,119.0100,118.9200,118.9800,29
2008-08-06,15:25:00,118.9800,119.1400,118.9700,119.1400,72
2008-08-06,15:30:00,119.1500,119.2000,119.1000,119.1700,81
2008-08-06,15:35:00,119.1500,119.3700,119.1500,119.3500,170
2008-08-06,15:40:00,119.3400,119.4300,119.3100,119.3800,175
2008-08-06,15:45:00,119.4000,119.6500,119.3600,119.5800,319
2008-08-06,15:50:00,119.5800,119.7300,119.3400,119.3800,372
2008-08-06,15:55:00,119.3900,119.6500,119.3800,119.4600,237
2008-08-06,16:00:00,119.4600,119.6800,119.4600,119.5600,266
2008-08-06,16:05:00,119.5400,119.6300,119.3300,119.3400,223
2008-08-06,16:10:00,119.3500,119.4700,119.2600,119.3600,298
2008-08-06,16:15:00,119.3500,119.3600,119.2200,119.3500,92
2008-08-06,16:20:00,119.3500,119.3600,119.2200,119.3600,227
2008-08-06,16:25:00,119.3500,119.3600,119.0000,119.0200,288
2008-08-06,16:30:00,119.0300,119.0500,118.2100,118.5400,978
2008-08-06,16:35:00,118.5500,118.7700,118.5300,118.6500,457
2008-08-06,16:40:00,118.6800,118.9500,118.6100,118.8900,303
2008-08-06,16:45:00,118.8800,119.0700,118.7100,119.0000,250
2008-08-06,16:50:00,119.0200,119.0800,118.9200,119.0700,172
2008-08-06,16:55:00,119.0400,119.1800,118.9600,118.9900,237
2008-08-06,17:00:00,118.9600,119.0200,118.8100,119.0000,225
2008-08-06,17:05:00,119.0300,119.1600,119.0200,119.1000,68
2008-08-06,17:10:00,119.0700,119.3500,119.0700,119.3500,443
2008-08-06,17:15:00,119.3400,119.5800,119.2500,119.5300,569
2008-08-06,17:20:00,119.5300,119.7300,119.4800,119.5100,613
2008-08-06,17:25:00,119.5200,119.5400,119.2300,119.4000,331
2008-08-06,17:30:00,119.3800,119.5500,119.3400,119.5200,142
2008-08-06,17:35:00,119.5100,119.5200,119.4400,119.4800,82
2008-08-06,17:40:00,119.4900,119.6200,119.4400,119.6000,116
2008-08-06,17:45:00,119.6100,119.6400,119.4800,119.5000,88
2008-08-06,17:50:00,119.4600,119.9800,119.4600,119.9000,485
2008-08-06,17:55:00,119.9500,120.0000,119.6300,119.7400,312
2008-08-06,18:00:00,119.7600,119.8000,119.6000,119.6100,178
2008-08-06,18:05:00,119.6200,119.7700,119.6100,119.7500,230
2008-08-06,18:10:00,119.7300,119.8100,119.3000,119.4900,306
2008-08-06,18:15:00,119.4600,119.5000,119.3900,119.5000,84
2008-08-06,18:20:00,119.4900,119.5500,119.4500,119.5200,91
2008-08-06,18:25:00,119.4900,119.5000,119.3200,119.4200,241
2008-08-06,18:30:00,119.3900,119.5000,119.3900,119.4700,150
2008-08-06,18:35:00,119.4500,119.5000,119.4300,119.4800,38
2008-08-06,18:40:00,119.4700,119.5000,119.3200,119.3700,64
2008-08-06,18:45:00,119.3400,119.5500,119.3200,119.5000,162
2008-08-06,18:50:00,119.4800,119.6100,119.4600,119.6000,122
2008-08-06,18:55:00,119.5800,119.6300,119.5300,119.5600,206
2008-08-06,19:00:00,119.5400,119.7000,119.4600,119.6300,252
2008-08-06,19:05:00,119.5600,119.5800,119.4800,119.5000,60
2008-08-06,19:10:00,119.4900,119.5200,119.3700,119.4200,129
2008-08-06,19:15:00,119.4300,119.5500,119.4200,119.4700,104
2008-08-06,19:20:00,119.5000,119.5300,119.4000,119.5000,82
2008-08-06,19:25:00,119.4700,119.5800,119.3500,119.3500,305
2008-08-06,19:30:00,119.3600,119.4000,119.0000,119.1300,370
2008-08-06,19:35:00,119.1200,119.2300,119.0000,119.1600,223
2008-08-06,19:40:00,119.1700,119.3000,119.1500,119.3000,252
2008-08-06,19:45:00,119.3000,119.4000,119.2400,119.2700,329
2008-08-06,19:50:00,119.2500,119.2500,119.0500,119.0900,299
2008-08-06,19:55:00,119.0900,119.1400,119.0300,119.1300,165
2008-08-06,20:00:00,119.1200,119.2800,119.0800,119.1300,220
2008-08-06,20:05:00,119.1500,119.2600,119.1100,119.2400,122
2008-08-06,20:10:00,119.2500,119.3200,119.1900,119.2300,161
2008-08-06,20:15:00,119.2100,119.3800,119.2100,119.2600,203
2008-08-06,20:20:00,119.2600,119.3600,119.2100,119.3400,258
2008-08-06,20:25:00,119.3500,119.4200,119.3100,119.3300,331
2008-08-06,20:30:00,119.3300,119.4000,119.2400,119.2400,249
2008-08-06,20:35:00,119.2300,119.2500,119.0400,119.1300,374
2008-08-06,20:40:00,119.1200,119.1200,118.8400,118.8600,554
2008-08-06,20:45:00,118.8900,118.9700,118.7500,118.7800,669
2008-08-06,20:50:00,118.7800,118.8700,118.7100,118.8300,380
2008-08-06,20:55:00,118.8200,118.9400,118.7800,118.8800,547
2008-08-06,21:00:00,118.9000,118.9500,118.6400,118.8000,1508
2008-08-06,21:05:00,118.8000,118.9300,118.6800,118.7900,631
2008-08-06,21:10:00,118.8000,119.0700,118.5700,119.0600,1858
2008-08-06,21:15:00,119.0200,119.1900,118.9800,119.0800,1414
2008-08-06,21:20:00,119.0800,119.3500,118.9500,119.2900,1841
2008-08-06,21:25:00,119.2900,119.6000,119.2200,119.4300,2516
2008-08-06,21:30:00,119.4500,119.5300,119.3000,119.3900,1341
2008-08-06,21:35:00,119.3900,119.6000,119.2100,119.2400,1799
2008-08-06,21:40:00,119.2400,119.4800,119.2200,119.3800,969
2008-08-06,21:45:00,119.3900,119.5000,119.3400,119.4900,901
2008-08-06,21:50:00,119.5000,119.7400,119.3800,119.7300,2532
2008-08-06,21:55:00,119.7300,119.7600,119.4300,119.4800,1336
2008-08-06,22:00:00,119.4800,119.5000,119.2800,119.4400,1569
2008-08-06,22:05:00,119.4500,119.6700,119.3600,119.6600,1454
2008-08-06,22:10:00,119.6500,119.9500,119.5900,119.8000,1772
2008-08-06,22:15:00,119.7800,119.9700,119.7000,119.7700,1292
2008-08-06,22:20:00,119.7600,119.9700,119.7300,119.9200,1054
2008-08-06,22:25:00,119.9200,120.3000,119.7500,120.2800,2271
2008-08-06,22:30:00,120.2500,120.3900,119.4800,119.9600,3293
2008-08-06,22:35:00,119.9100,120.4800,118.7600,119.0300,9631
2008-08-06,22:40:00,119.0300,119.9400,119.0100,119.8600,3775
2008-08-06,22:45:00,119.8600,119.9600,119.0500,119.2000,3899
2008-08-06,22:50:00,119.2000,119.3700,118.9000,119.3300,3789
2008-08-06,22:55:00,119.3100,119.5400,118.9600,119.5400,2580
2008-08-06,23:00:00,119.5500,119.8200,119.0800,119.2300,2924
2008-08-06,23:05:00,119.2300,119.2300,118.8100,118.9800,2318
2008-08-06,23:10:00,118.9700,118.9800,118.4400,118.5000,4071
2008-08-06,23:15:00,118.5200,118.7700,118.4400,118.6800,3178
2008-08-06,23:20:00,118.6700,118.6900,118.2500,118.3800,4101
2008-08-06,23:25:00,118.3800,118.4400,117.2500,117.2800,9773
2008-08-06,23:30:00,117.2900,117.7100,117.1400,117.6700,6086
2008-08-06,23:35:00,117.6700,117.7000,117.3200,117.3500,2740
2008-08-06,23:40:00,117.3600,117.6300,117.1400,117.3500,3522
2008-08-06,23:45:00,117.3400,117.6000,117.1100,117.5200,2820
2008-08-06,23:50:00,117.5200,117.8800,117.5200,117.8600,2842
2008-08-06,23:55:00,117.8600,117.8800,117.5400,117.7100,2141
2008-08-07,00:00:00,117.7300,118.0500,117.6000,117.7800,2257
2008-08-07,00:05:00,117.7800,118.0900,117.7300,117.9000,2046
2008-08-07,00:10:00,117.9000,118.3500,117.8400,118.2000,2874
2008-08-07,00:15:00,118.2100,118.3800,118.0200,118.2700,1578
2008-08-07,00:20:00,118.2800,118.3100,117.7600,117.8800,1658
2008-08-07,00:25:00,117.8300,117.9800,117.7100,117.9800,1316
2008-08-07,00:30:00,117.9900,118.1700,117.9400,118.0800,806
2008-08-07,00:35:00,118.0800,118.1800,117.8600,117.9800,757
2008-08-07,00:40:00,117.9900,118.1800,117.9100,118.1600,649
2008-08-07,00:45:00,118.1500,118.8700,118.1400,118.8300,3100
2008-08-07,00:50:00,118.8700,119.1000,118.6400,118.9200,2260
2008-08-07,00:55:00,118.9300,119.2100,118.7000,118.7600,2481
2008-08-07,01:00:00,118.7700,119.1500,118.7400,118.8100,1658
2008-08-07,01:05:00,118.8100,118.8500,118.5100,118.6500,1422
2008-08-07,01:10:00,118.6500,118.9100,118.5900,118.6900,837
2008-08-07,01:15:00,118.6800,118.8500,118.4500,118.6000,1504
2008-08-07,01:20:00,118.6000,118.7500,118.3000,118.4000,1189
2008-08-07,01:25:00,118.4000,118.5400,118.2100,118.2700,1019
2008-08-07,01:30:00,118.2600,118.4400,118.2000,118.3100,975
2008-08-07,01:35:00,118.3200,118.5800,118.2600,118.5100,1290
2008-08-07,01:40:00,118.5100,118.6200,118.4100,118.6100,661
2008-08-07,01:45:00,118.6100,118.9200,118.6000,118.8700,1140
2008-08-07,01:50:00,118.8700,119.3800,118.8500,119.1200,3080
2008-08-07,01:55:00,119.1300,119.1300,118.6000,118.6900,1667
2008-08-07,02:00:00,118.6800,118.7300,118.2000,118.2700,2609
2008-08-07,02:05:00,118.2800,118.6900,118.2500,118.5800,1788
2008-08-07,02:10:00,118.5700,118.5700,117.9400,118.2400,2706
2008-08-07,02:15:00,118.2400,118.4000,117.8000,118.3500,3443
2008-08-07,02:20:00,118.3300,118.3500,117.8800,118.1300,2682
2008-08-07,02:25:00,118.1500,118.6900,117.9200,118.5900,6748
2008-08-07,02:30:00,118.5900,118.6000,118.4500,118.5000,1847
2008-08-07,02:35:00,118.5100,118.5200,118.4500,118.5000,546
2008-08-07,02:40:00,118.4900,118.5800,118.4300,118.4400,204
2008-08-07,02:45:00,118.4900,118.4900,118.4100,118.4300,163
2008-08-07,02:50:00,118.4400,118.4600,118.3900,118.4500,144
2008-08-07,02:55:00,118.4400,118.4800,118.4200,118.4700,151
2008-08-07,03:00:00,118.4700,118.4800,118.3000,118.3700,196
2008-08-07,03:05:00,118.3700,118.4000,118.3000,118.3900,179
2008-08-07,03:10:00,118.4000,118.5000,118.3800,118.3800,113
2008-08-07,03:15:00,118.3800,118.4700,118.3500,118.3700,167
2008-08-07,03:20:00,118.3600,118.3600,118.2900,118.3000,197
2008-08-07,03:25:00,118.2900,118.3200,118.2800,118.3100,95
2008-08-07,03:30:00,118.3000,118.3900,118.2800,118.3500,122
2008-08-07,03:35:00,118.3500,118.3800,118.3200,118.3600,103
2008-08-07,03:40:00,118.3600,118.3900,118.3200,118.3500,111
2008-08-07,03:45:00,118.3500,118.4000,118.3500,118.3600,42
2008-08-07,03:50:00,118.3800,118.3900,118.3000,118.3900,115
2008-08-07,03:55:00,118.3800,118.4100,118.3300,118.4100,140
2008-08-07,04:00:00,118.4200,118.4800,118.4100,118.4500,76
2008-08-07,04:05:00,118.4600,118.4700,118.4500,118.4600,17
2008-08-07,04:10:00,118.4500,118.4900,118.4400,118.4600,49
2008-08-07,04:15:00,118.4800,118.4900,118.4600,118.4700,25
2008-08-07,04:20:00,118.4500,118.4500,118.3200,118.3200,26
2008-08-07,04:25:00,118.3300,118.3300,118.3000,118.3100,37
2008-08-07,04:30:00,118.3100,118.4300,118.3100,118.4000,27
2008-08-07,04:35:00,118.4400,118.5500,118.4400,118.5100,63
2008-08-07,04:40:00,118.5500,118.6300,118.5500,118.5800,106
2008-08-07,04:45:00,118.6100,118.6100,118.4700,118.5500,50
2008-08-07,04:50:00,118.5500,118.8900,118.5500,118.6100,230
2008-08-07,04:55:00,118.6200,118.6400,118.5900,118.6400,24
2008-08-07,05:00:00,118.6500,118.6700,118.6500,118.6500,5
2008-08-07,05:05:00,118.6600,118.7000,118.6600,118.6900,10
2008-08-07,05:10:00,118.6800,118.7100,118.6500,118.6800,69
2008-08-07,06:00:00,118.8000,118.8300,118.7400,118.8000,28
2008-08-07,06:05:00,118.7200,118.8200,118.7200,118.8200,16
2008-08-07,06:10:00,118.7900,118.7900,118.7900,118.7900,2
2008-08-07,06:15:00,118.7500,118.8600,118.7500,118.8600,26
2008-08-07,06:20:00,118.8900,118.8900,118.8500,118.8800,25
2008-08-07,06:25:00,118.8500,118.8500,118.7800,118.8100,8
2008-08-07,06:35:00,118.7600,118.8000,118.7600,118.7700,14
2008-08-07,06:45:00,118.7800,118.8200,118.7800,118.8100,8
2008-08-07,06:50:00,118.8400,118.8900,118.8400,118.8900,5
2008-08-07,06:55:00,118.8800,118.8800,118.8300,118.8300,3
2008-08-07,07:00:00,118.8200,118.8200,118.7900,118.7900,2
2008-08-07,07:05:00,118.8600,118.8600,118.7600,118.7600,11
2008-08-07,07:10:00,118.8200,118.8200,118.7600,118.7600,4
2008-08-07,07:15:00,118.7700,118.8000,118.7700,118.8000,2
2008-08-07,07:20:00,118.8000,118.8000,118.7300,118.7300,6
2008-08-07,07:30:00,118.8300,118.8300,118.8300,118.8300,2
2008-08-07,07:35:00,118.8600,118.8600,118.8600,118.8600,1
2008-08-07,07:40:00,118.8200,118.8200,118.7600,118.7600,6
2008-08-07,07:45:00,118.7400,118.7400,118.7400,118.7400,2
2008-08-07,07:50:00,118.8000,118.8400,118.7800,118.7800,6
2008-08-07,07:55:00,118.8500,118.8500,118.8500,118.8500,1
2008-08-07,08:00:00,118.8500,118.9800,118.8500,118.8800,60
2008-08-07,08:05:00,118.8500,118.9400,118.8400,118.9400,7
2008-08-07,08:10:00,118.9500,118.9600,118.8800,118.8800,6
2008-08-07,08:15:00,118.8500,118.9100,118.8300,118.8700,13
2008-08-07,08:20:00,118.8600,118.8700,118.8000,118.8500,13
2008-08-07,08:25:00,118.7900,118.7900,118.7600,118.7600,3
2008-08-07,08:30:00,118.7700,118.8400,118.6500,118.7100,36
2008-08-07,08:35:00,118.7100,118.7100,118.6700,118.7000,11
2008-08-07,08:40:00,118.7100,118.7100,118.6000,118.6500,45
2008-08-07,08:45:00,118.6500,118.6500,118.6200,118.6500,11
2008-08-07,08:50:00,118.6600,118.6700,118.6200,118.6700,8
2008-08-07,08:55:00,118.6700,118.7000,118.6700,118.7000,12
2008-08-07,09:00:00,118.7000,118.7100,118.6500,118.6900,8
2008-08-07,09:05:00,118.7300,118.7300,118.7300,118.7300,2
2008-08-07,09:10:00,118.7300,118.8000,118.7300,118.8000,6
2008-08-07,09:15:00,118.8500,118.8900,118.8500,118.8600,6
2008-08-07,09:20:00,118.8400,118.8500,118.8000,118.8400,5
2008-08-07,09:25:00,118.7900,118.7900,118.7900,118.7900,5
2008-08-07,09:35:00,118.8200,118.8500,118.8200,118.8500,5
2008-08-07,09:40:00,118.8500,118.8900,118.8000,118.8000,5
2008-08-07,09:45:00,118.8500,118.8900,118.8500,118.8900,6
2008-08-07,09:50:00,118.8800,118.8800,118.8400,118.8700,7
2008-08-07,09:55:00,118.8500,118.9200,118.8300,118.9100,21
2008-08-07,10:00:00,118.9200,118.9800,118.9000,118.9200,60
2008-08-07,10:05:00,118.9200,118.9200,118.8800,118.9200,30
2008-08-07,10:10:00,118.8800,118.8800,118.8800,118.8800,1
2008-08-07,10:15:00,118.9200,118.9800,118.8600,118.8600,19
2008-08-07,10:20:00,118.8500,118.8500,118.8200,118.8200,11
2008-08-07,10:25:00,118.8400,118.9400,118.8400,118.9400,8
2008-08-07,10:30:00,118.9500,118.9500,118.8700,118.9000,13
2008-08-07,10:35:00,118.8700,118.9000,118.8400,118.8400,6
2008-08-07,10:40:00,118.8900,118.8900,118.8900,118.8900,2
2008-08-07,10:45:00,118.8700,118.9500,118.8700,118.9100,16
2008-08-07,10:50:00,118.9000,118.9400,118.9000,118.9100,9
2008-08-07,10:55:00,118.9000,118.9000,118.8500,118.8900,7
2008-08-07,11:00:00,118.8600,118.8600,118.8600,118.8600,3
2008-08-07,11:05:00,118.8500,118.8500,118.8300,118.8300,4
2008-08-07,11:10:00,118.8500,118.8500,118.8100,118.8100,8
2008-08-07,11:15:00,118.7700,118.7800,118.7700,118.7700,5
2008-08-07,11:20:00,118.7200,118.7200,118.6600,118.7100,25
2008-08-07,11:25:00,118.7300,118.8000,118.7200,118.8000,7
2008-08-07,11:30:00,118.8000,118.8400,118.7400,118.7400,12
2008-08-07,11:35:00,118.7400,118.7400,118.7400,118.7400,2
2008-08-07,11:40:00,118.7700,118.7700,118.7200,118.7300,14
2008-08-07,11:45:00,118.7500,118.7500,118.7500,118.7500,5
2008-08-07,11:50:00,118.7500,118.7800,118.7500,118.7500,3
2008-08-07,11:55:00,118.7800,118.8000,118.7800,118.7800,11
2008-08-07,12:00:00,118.8000,118.8000,118.7700,118.7700,10
2008-08-07,12:05:00,118.8000,118.8000,118.7800,118.7800,32
2008-08-07,12:15:00,118.7900,118.7900,118.7600,118.7900,4
2008-08-07,12:20:00,118.7500,118.7500,118.7500,118.7500,1
2008-08-07,12:25:00,118.7600,118.7600,118.7500,118.7600,3
2008-08-07,12:30:00,118.8000,118.8000,118.7800,118.8000,25
2008-08-07,12:35:00,118.7900,118.8000,118.7800,118.7800,10
2008-08-07,12:40:00,118.7800,118.8000,118.7200,118.7800,9
2008-08-07,12:45:00,118.7900,118.8000,118.7900,118.8000,11
2008-08-07,12:50:00,118.8000,118.8000,118.7400,118.7400,12
2008-08-07,12:55:00,118.7400,118.7700,118.7400,118.7700,2
2008-08-07,13:00:00,118.7500,118.8000,118.7200,118.8000,51
2008-08-07,13:05:00,118.8000,118.8000,118.7800,118.7800,9
2008-08-07,13:10:00,118.8000,118.8000,118.8000,118.8000,5
2008-08-07,13:15:00,118.8400,118.8800,118.8400,118.8800,7
2008-08-07,13:20:00,118.8300,118.8300,118.8000,118.8200,6
2008-08-07,13:25:00,118.8600,118.8600,118.8000,118.8300,9
2008-08-07,13:30:00,118.8900,118.8900,118.7900,118.7900,4
2008-08-07,13:35:00,118.8300,118.9000,118.8300,118.9000,15
2008-08-07,13:40:00,118.9000,118.9000,118.8400,118.8400,35
2008-08-07,13:45:00,118.8700,118.8900,118.8700,118.8700,4
2008-08-07,13:50:00,118.8500,118.8600,118.8400,118.8600,11
2008-08-07,13:55:00,118.8400,118.8900,118.8400,118.8900,3
2008-08-07,14:00:00,118.9000,118.9000,118.7900,118.8700,25
2008-08-07,14:05:00,118.8600,118.9000,118.8400,118.8500,23
2008-08-07,14:10:00,118.8200,118.8700,118.7700,118.8600,22
2008-08-07,14:15:00,118.8700,118.9100,118.8700,118.8800,23
2008-08-07,14:20:00,118.8700,118.9000,118.8400,118.8500,21
2008-08-07,14:25:00,118.8800,118.9300,118.8400,118.9000,57
2008-08-07,14:30:00,118.9400,119.0600,118.9100,119.0600,100
2008-08-07,14:35:00,119.0200,119.0500,118.9900,119.0400,37
2008-08-07,14:40:00,119.0200,119.0900,119.0100,119.0800,71
2008-08-07,14:45:00,119.0600,119.0700,118.9300,118.9300,31
2008-08-07,14:50:00,118.9400,118.9700,118.9300,118.9400,34
2008-08-07,14:55:00,118.9600,119.0400,118.9400,118.9900,43
2008-08-07,15:00:00,118.9900,119.0000,118.8600,118.8600,25
2008-08-07,15:05:00,118.8600,118.9100,118.8300,118.8700,36
2008-08-07,15:10:00,118.9200,118.9800,118.8400,118.9800,34
2008-08-07,15:15:00,118.9800,119.0400,118.9700,118.9700,39
2008-08-07,15:20:00,118.9600,119.1200,118.9500,119.0500,149
2008-08-07,15:25:00,119.0500,119.0700,118.9400,119.0100,197
2008-08-07,15:30:00,118.9700,119.1300,118.9700,119.0600,111
2008-08-07,15:35:00,119.0600,119.1300,119.0400,119.1000,52
2008-08-07,15:40:00,119.0800,119.3700,119.0200,119.2900,329
2008-08-07,15:45:00,119.2800,119.3500,119.1900,119.3000,123
2008-08-07,15:50:00,119.3000,119.4000,119.2600,119.3300,160
2008-08-07,15:55:00,119.3200,119.4800,119.2400,119.4500,294
2008-08-07,16:00:00,119.4500,119.7500,119.4300,119.7500,697
2008-08-07,16:05:00,119.7600,119.8400,119.4600,119.5000,205
2008-08-07,16:10:00,119.5000,119.5600,119.3500,119.5500,149
2008-08-07,16:15:00,119.5600,119.5800,119.3100,119.3300,157
2008-08-07,16:20:00,119.3200,119.3900,119.2200,119.2300,88
2008-08-07,16:25:00,119.2200,119.2700,118.8400,118.8600,319
2008-08-07,16:30:00,118.8600,119.2300,118.8500,119.0500,279
2008-08-07,16:35:00,119.0400,119.1000,118.9400,119.0500,165
2008-08-07,16:40:00,119.0600,119.2300,119.0600,119.1900,106
2008-08-07,16:45:00,119.2000,119.2500,119.1200,119.2300,146
2008-08-07,16:50:00,119.2100,119.4400,119.2000,119.3500,227
2008-08-07,16:55:00,119.3500,119.4000,119.3000,119.3100,76
2008-08-07,17:00:00,119.3000,119.5400,119.3000,119.5400,242
2008-08-07,17:05:00,119.5400,119.5900,119.4100,119.5800,231
2008-08-07,17:10:00,119.5800,119.7800,119.5400,119.7200,426
2008-08-07,17:15:00,119.7300,119.8000,119.5700,119.8000,490
2008-08-07,17:20:00,119.8000,119.9000,119.6600,119.7400,322
2008-08-07,17:25:00,119.7300,119.9000,119.7300,119.8700,315
2008-08-07,17:30:00,119.8400,119.9400,119.7700,119.8600,294
2008-08-07,17:35:00,119.8800,119.8800,119.6900,119.7600,107
2008-08-07,17:40:00,119.7900,119.8000,119.6500,119.6800,203
2008-08-07,17:45:00,119.7000,119.7200,119.6500,119.6700,176
2008-08-07,17:50:00,119.6800,119.9000,119.6800,119.9000,183
2008-08-07,17:55:00,119.8800,120.3800,119.8700,120.2100,1143
2008-08-07,18:00:00,120.2300,120.2600,120.0800,120.1000,224
2008-08-07,18:05:00,120.1100,120.2700,120.1000,120.1100,440
2008-08-07,18:10:00,120.1500,120.1900,120.0300,120.0800,158
2008-08-07,18:15:00,120.0800,120.1200,119.6600,120.0200,631
2008-08-07,18:20:00,119.9700,120.1000,119.9400,119.9900,324
2008-08-07,18:25:00,120.0000,120.2600,119.9900,120.1500,450
2008-08-07,18:30:00,120.1500,120.1900,119.9800,120.1300,112
2008-08-07,18:35:00,120.0900,120.1600,119.8800,120.0500,187
2008-08-07,18:40:00,120.0400,120.1100,119.9400,119.9900,162
2008-08-07,18:45:00,120.0000,120.2300,120.0000,120.1900,258
2008-08-07,18:50:00,120.1600,120.3400,120.0700,120.1300,288
2008-08-07,18:55:00,120.1700,120.2200,120.1500,120.1800,103
2008-08-07,19:00:00,120.1700,120.1900,120.0000,120.0100,267
2008-08-07,19:05:00,120.0100,120.0500,119.9100,119.9600,199
2008-08-07,19:10:00,119.9400,120.2100,119.9200,120.1300,269
2008-08-07,19:15:00,120.1400,120.6400,120.1200,120.5600,1246
2008-08-07,19:20:00,120.6000,120.6300,120.4800,120.6000,476
2008-08-07,19:25:00,120.6000,120.7700,120.5400,120.5900,727
2008-08-07,19:30:00,120.6000,120.8500,120.5700,120.6900,687
2008-08-07,19:35:00,120.7000,120.8800,120.6600,120.7400,643
2008-08-07,19:40:00,120.7300,120.7600,120.5800,120.6400,367
2008-08-07,19:45:00,120.6200,120.7400,120.3500,120.4700,657
2008-08-07,19:50:00,120.4200,120.7500,120.3600,120.5500,418
2008-08-07,19:55:00,120.5600,120.7300,120.5400,120.6600,229
2008-08-07,20:00:00,120.6500,121.1300,120.6500,121.0900,1249
2008-08-07,20:05:00,121.1200,121.7800,120.8900,121.6300,2549
2008-08-07,20:10:00,121.6000,121.7000,121.3300,121.3800,1389
2008-08-07,20:15:00,121.3600,121.5800,121.3100,121.3800,870
2008-08-07,20:20:00,121.3700,121.4100,121.1000,121.1500,690
2008-08-07,20:25:00,121.1300,121.2500,121.0100,121.2200,621
2008-08-07,20:30:00,121.2300,121.4500,121.2300,121.3900,710
2008-08-07,20:35:00,121.3900,121.4000,120.5000,120.8700,1855
2008-08-07,20:40:00,120.9100,121.1600,120.7800,120.9500,1004
2008-08-07,20:45:00,120.9600,121.2200,120.9600,121.1700,514
2008-08-07,20:50:00,121.1500,121.2200,120.8200,120.8200,931
2008-08-07,20:55:00,120.8100,121.1200,120.6500,120.7400,2323
2008-08-07,21:00:00,120.7700,121.1500,120.6500,120.8800,2461
2008-08-07,21:05:00,120.8800,120.9900,120.6700,120.8100,1238
2008-08-07,21:10:00,120.8300,120.8600,120.3600,120.4700,2008
2008-08-07,21:15:00,120.4400,120.4900,119.8200,120.2500,4886
2008-08-07,21:20:00,120.2400,120.5900,120.0800,120.4500,2256
2008-08-07,21:25:00,120.4400,120.8900,120.4000,120.6400,1844
2008-08-07,21:30:00,120.6400,121.0800,120.5200,120.9600,2637
2008-08-07,21:35:00,120.9600,121.0000,120.6300,120.7600,1897
2008-08-07,21:40:00,120.7900,120.8600,120.3200,120.4700,2338
2008-08-07,21:45:00,120.4500,120.4700,120.1800,120.2800,1736
2008-08-07,21:50:00,120.2800,120.3800,120.1500,120.3200,1838
2008-08-07,21:55:00,120.3300,120.3400,120.1100,120.3300,1235
2008-08-07,22:00:00,120.3100,120.3300,119.9100,120.0600,2527
2008-08-07,22:05:00,120.0600,120.2200,119.8500,120.0800,2390
2008-08-07,22:10:00,120.0800,120.4500,119.9800,120.3200,1989
2008-08-07,22:15:00,120.3300,120.3700,119.4700,119.5000,2812
2008-08-07,22:20:00,119.5000,119.7500,119.2500,119.6300,2714
2008-08-07,22:25:00,119.6300,119.8600,119.5800,119.7500,956
2008-08-07,22:30:00,119.8100,120.2300,119.7400,119.9500,2684
2008-08-07,22:35:00,119.9500,120.4800,119.9500,120.4600,3320
2008-08-07,22:40:00,120.4800,120.9100,120.4300,120.5500,4076
2008-08-07,22:45:00,120.5600,120.7800,120.4600,120.7500,2086
2008-08-07,22:50:00,120.7200,120.7700,120.4600,120.5900,1596
2008-08-07,22:55:00,120.5900,120.5900,120.1500,120.2400,1838
2008-08-07,23:00:00,120.2400,120.3300,120.0200,120.2500,1592
2008-08-07,23:05:00,120.2500,120.6000,120.2400,120.3200,1546
2008-08-07,23:10:00,120.3200,120.3500,119.9400,119.9900,1092
2008-08-07,23:15:00,120.0100,120.1500,119.8600,120.1100,1472
2008-08-07,23:20:00,120.1200,120.2800,119.9400,120.2200,930
2008-08-07,23:25:00,120.2300,120.3300,119.9000,120.0800,1759
2008-08-07,23:30:00,120.0800,120.2300,119.5000,119.7800,3065
2008-08-07,23:35:00,119.7900,120.1500,119.7700,119.8800,2035
2008-08-07,23:40:00,119.8800,120.0500,119.8000,119.9200,924
2008-08-07,23:45:00,119.9400,120.0500,119.7500,119.8600,1151
2008-08-07,23:50:00,119.8800,119.9500,119.6900,119.7800,1292
2008-08-07,23:55:00,119.7600,119.9300,119.6300,119.9100,1063
2008-08-08,00:00:00,119.9000,120.0800,119.8200,120.0700,1100
2008-08-08,00:05:00,120.0800,120.3800,120.0400,120.2900,1368
2008-08-08,00:10:00,120.2900,120.4700,120.2200,120.3900,920
2008-08-08,00:15:00,120.3800,120.4000,120.1700,120.2200,717
2008-08-08,00:20:00,120.2300,120.2800,119.9700,120.1600,1112
2008-08-08,00:25:00,120.1500,120.1900,119.8000,119.8300,1319
2008-08-08,00:30:00,119.8700,119.8800,119.4100,119.4800,2125
2008-08-08,00:35:00,119.5000,119.5000,118.8600,119.2300,4391
2008-08-08,00:40:00,119.2300,119.2400,118.6900,119.0300,3375
2008-08-08,00:45:00,119.0500,119.0500,118.2000,118.4800,4422
2008-08-08,00:50:00,118.4600,118.6700,118.2200,118.3800,2826
2008-08-08,00:55:00,118.3800,118.5100,118.1200,118.4600,2859
2008-08-08,01:00:00,118.4000,119.1300,118.4000,118.8800,3370
2008-08-08,01:05:00,118.8800,119.0900,118.7100,118.8200,1767
2008-08-08,01:10:00,118.8200,118.9900,118.6500,118.6700,1338
2008-08-08,01:15:00,118.6500,118.6800,118.3000,118.4900,2690
2008-08-08,01:20:00,118.5200,118.7200,118.4100,118.5700,1209
2008-08-08,01:25:00,118.5400,118.7100,118.4000,118.4700,857
2008-08-08,01:30:00,118.4700,118.5400,118.2100,118.4400,1737
2008-08-08,01:35:00,118.4300,119.0900,118.3800,118.6300,2490
2008-08-08,01:40:00,118.6500,118.6900,118.2100,118.2900,2413
2008-08-08,01:45:00,118.3000,118.7000,117.9100,118.5700,3405
2008-08-08,01:50:00,118.5800,118.9400,118.5200,118.9400,1541
2008-08-08,01:55:00,118.9100,119.2500,118.7700,119.2500,3029
2008-08-08,02:00:00,119.2500,119.3400,118.8500,119.1400,2353
2008-08-08,02:05:00,119.1400,119.8800,119.1000,119.8500,4093
2008-08-08,02:10:00,119.8400,119.9000,119.5000,119.6600,2765
2008-08-08,02:15:00,119.6500,119.8500,119.5200,119.7400,1750
2008-08-08,02:20:00,119.7400,120.0800,119.5200,119.8700,2970
2008-08-08,02:25:00,119.8800,120.1600,119.8300,119.9700,6891
2008-08-08,02:30:00,119.9600,119.9700,119.6600,119.6800,2597
2008-08-08,02:35:00,119.6900,119.9400,119.6900,119.8800,743
2008-08-08,02:40:00,119.8800,120.0800,119.8800,120.0100,614
2008-08-08,02:45:00,120.0300,120.0400,119.8700,119.9300,312
2008-08-08,02:50:00,119.9300,120.0200,119.8600,119.8800,188
2008-08-08,02:55:00,119.8800,120.0200,119.8000,119.8400,137
2008-08-08,03:00:00,119.8200,119.8400,119.7000,119.8100,219
2008-08-08,03:05:00,119.8100,119.8300,119.6900,119.7100,298
2008-08-08,03:10:00,119.6900,119.8200,119.6900,119.8100,97
2008-08-08,03:15:00,119.8100,119.8800,119.7700,119.8700,92
2008-08-08,03:20:00,119.8600,120.0100,119.8600,120.0100,177
2008-08-08,03:25:00,119.9700,120.0000,119.9000,119.9000,119
2008-08-08,03:30:00,119.9100,120.0000,119.8600,119.9900,197
2008-08-08,03:35:00,120.0000,120.1700,119.9800,120.0900,223
2008-08-08,03:40:00,120.0900,120.1100,120.0700,120.1100,65
2008-08-08,03:45:00,120.1000,120.1000,119.9400,119.9700,151
2008-08-08,03:50:00,119.9700,120.0000,119.8100,119.8300,77
2008-08-08,03:55:00,119.8300,119.8400,119.7000,119.8000,220
2008-08-08,04:00:00,119.8000,119.8900,119.7600,119.8500,51
2008-08-08,04:05:00,119.8600,119.9200,119.8500,119.8600,43
2008-08-08,04:10:00,119.8600,119.9900,119.8600,119.9000,43
2008-08-08,04:15:00,119.9200,119.9200,119.8300,119.9000,45
2008-08-08,04:20:00,119.8600,119.9200,119.8000,119.8200,38
2008-08-08,04:25:00,119.8000,119.8300,119.8000,119.8300,2
2008-08-08,04:30:00,119.8600,119.9000,119.8000,119.8000,14
2008-08-08,04:35:00,119.8000,119.8500,119.8000,119.8500,4
2008-08-08,04:40:00,119.8400,119.9200,119.8000,119.8000,64
2008-08-08,04:45:00,119.8000,119.8300,119.8000,119.8300,28
2008-08-08,04:50:00,119.8300,119.8400,119.8300,119.8400,2
2008-08-08,04:55:00,119.8300,119.8900,119.8300,119.8600,7
2008-08-08,05:00:00,119.8600,119.8600,119.8500,119.8600,15
2008-08-08,05:05:00,119.8700,119.9000,119.8500,119.8700,16
2008-08-08,05:10:00,119.8700,119.9000,119.8200,119.8900,17
2008-08-08,06:00:00,119.9000,119.9000,119.8200,119.8200,4
2008-08-08,06:05:00,119.8100,119.8100,119.8100,119.8100,3
2008-08-08,06:10:00,119.7700,119.7700,119.7600,119.7600,3
2008-08-08,06:15:00,119.8200,119.8400,119.8200,119.8400,2
2008-08-08,06:20:00,119.8500,119.8500,119.8500,119.8500,1
2008-08-08,06:35:00,119.8500,119.8500,119.8500,119.8500,3
2008-08-08,06:40:00,119.8400,119.8400,119.8400,119.8400,1
2008-08-08,06:50:00,119.8800,119.8800,119.8800,119.8800,9
2008-08-08,06:55:00,119.8400,119.8800,119.8400,119.8800,15
2008-08-08,07:00:00,119.9300,119.9300,119.9300,119.9300,1
2008-08-08,07:05:00,119.8100,119.8900,119.7900,119.7900,8
2008-08-08,07:10:00,119.7900,119.7900,119.7600,119.7600,5
2008-08-08,07:15:00,119.7400,119.8800,119.7400,119.8800,7
2008-08-08,07:25:00,119.7900,119.8000,119.7900,119.8000,15
2008-08-08,07:30:00,119.8100,119.8100,119.8100,119.8100,1
2008-08-08,07:35:00,119.8200,119.8200,119.8200,119.8200,2
2008-08-08,07:40:00,119.8000,119.9200,119.8000,119.9000,9
2008-08-08,07:45:00,119.9000,119.9500,119.9000,119.9500,3
2008-08-08,08:00:00,119.8700,119.8700,119.8500,119.8500,2
2008-08-08,08:05:00,119.8400,119.8400,119.8000,119.8000,27
2008-08-08,08:10:00,119.8000,119.8000,119.5500,119.6400,107
2008-08-08,08:15:00,119.6700,119.6900,119.6400,119.6400,9
2008-08-08,08:20:00,119.6400,119.6400,119.5900,119.6200,47
2008-08-08,08:25:00,119.6000,119.6000,119.5100,119.5400,26
2008-08-08,08:30:00,119.5900,119.6000,119.5400,119.6000,21
2008-08-08,08:35:00,119.5400,119.6200,119.5400,119.6200,24
2008-08-08,08:40:00,119.6300,119.6400,119.5700,119.6000,7
2008-08-08,08:45:00,119.6000,119.6000,119.5000,119.5300,55
2008-08-08,08:50:00,119.5400,119.6000,119.5000,119.6000,26
2008-08-08,08:55:00,119.6000,119.6900,119.6000,119.6400,20
2008-08-08,09:00:00,119.6800,119.8200,119.6800,119.8200,48
2008-08-08,09:05:00,119.8000,119.9000,119.8000,119.9000,23
2008-08-08,09:10:00,119.9000,119.9900,119.8900,119.9100,36
2008-08-08,09:15:00,119.9200,120.0500,119.8800,119.9900,81
2008-08-08,09:20:00,119.9900,120.0800,119.9600,119.9600,55
2008-08-08,09:25:00,119.9600,119.9800,119.6600,119.7000,109
2008-08-08,09:30:00,119.7100,119.8300,119.7100,119.8200,73
2008-08-08,09:35:00,119.8200,119.9100,119.8000,119.8800,23
2008-08-08,09:40:00,119.9300,119.9700,119.8800,119.8800,23
2008-08-08,09:45:00,119.9000,119.9200,119.8800,119.9100,45
2008-08-08,09:50:00,119.9100,120.0100,119.8900,119.8900,58
2008-08-08,09:55:00,119.8900,120.0500,119.8900,120.0500,79
2008-08-08,10:00:00,120.0400,120.0700,120.0000,120.0700,14
2008-08-08,10:05:00,120.0000,120.0000,120.0000,120.0000,1
2008-08-08,10:10:00,120.0500,120.0800,120.0300,120.0700,9
2008-08-08,10:15:00,120.0700,120.0700,120.0000,120.0100,17
2008-08-08,10:20:00,120.0000,120.0000,119.9800,120.0000,19
2008-08-08,10:25:00,119.9800,119.9800,119.9800,119.9800,1
2008-08-08,10:35:00,119.9800,119.9800,119.9800,119.9800,31
2008-08-08,10:40:00,120.0100,120.0400,120.0100,120.0400,7
2008-08-08,10:45:00,120.0100,120.0100,120.0100,120.0100,2
2008-08-08,10:50:00,119.9800,120.0700,119.9800,120.0700,10
2008-08-08,10:55:00,120.0000,120.0000,120.0000,120.0000,20
2008-08-08,11:00:00,120.0100,120.0100,119.9000,119.9100,70
2008-08-08,11:05:00,119.9000,119.9100,119.8100,119.8300,25
2008-08-08,11:10:00,119.8200,119.9100,119.8100,119.8500,19
2008-08-08,11:15:00,119.8000,119.8500,119.6500,119.7300,23
2008-08-08,11:20:00,119.7500,119.7500,119.7400,119.7400,6
2008-08-08,11:25:00,119.7900,119.8000,119.7400,119.8000,6
2008-08-08,11:30:00,119.8100,119.8300,119.7400,119.7600,5
2008-08-08,11:35:00,119.7600,119.7600,119.7600,119.7600,1
2008-08-08,11:40:00,119.7900,119.7900,119.7600,119.7800,7
2008-08-08,11:45:00,119.7600,119.7600,119.6800,119.6800,5
2008-08-08,11:50:00,119.7100,119.7700,119.6000,119.6500,22
2008-08-08,11:55:00,119.6500,119.8300,119.6500,119.8300,20
2008-08-08,12:00:00,119.7200,119.7200,119.6000,119.6000,17
2008-08-08,12:05:00,119.6000,119.6300,119.5600,119.6000,16
2008-08-08,12:10:00,119.6700,119.6800,119.6500,119.6500,10
2008-08-08,12:15:00,119.6500,119.6800,119.6000,119.6400,12
2008-08-08,12:20:00,119.6100,119.6100,119.6000,119.6000,3
2008-08-08,12:25:00,119.6000,119.6000,119.5800,119.5800,8
2008-08-08,12:30:00,119.6300,119.6300,119.6100,119.6100,15
2008-08-08,12:35:00,119.6000,119.6100,119.6000,119.6100,17
2008-08-08,12:40:00,119.6200,119.6200,119.5700,119.5700,11
2008-08-08,12:45:00,119.6100,119.6600,119.6000,119.6600,21
2008-08-08,12:50:00,119.6000,119.7500,119.6000,119.7300,16
2008-08-08,12:55:00,119.7500,119.7500,119.6700,119.7000,16
2008-08-08,13:00:00,119.7000,119.7100,119.7000,119.7100,2
2008-08-08,13:05:00,119.7000,119.7500,119.7000,119.7500,4
2008-08-08,13:10:00,119.7500,119.7500,119.7300,119.7300,12
2008-08-08,13:15:00,119.7300,119.7800,119.7300,119.7300,33
2008-08-08,13:20:00,119.7400,119.7800,119.7300,119.7300,19
2008-08-08,13:25:00,119.7400,119.7400,119.7000,119.7200,7
2008-08-08,13:30:00,119.7300,119.7400,119.6700,119.6900,14
2008-08-08,13:35:00,119.6700,119.7000,119.6400,119.6400,28
2008-08-08,13:40:00,119.6300,119.7000,119.5700,119.7000,35
2008-08-08,13:45:00,119.6200,119.6700,119.5900,119.5900,12
2008-08-08,13:50:00,119.6000,120.0400,119.6000,119.9300,176
2008-08-08,13:55:00,119.9300,119.9300,119.8500,119.8500,15
2008-08-08,14:00:00,119.8600,119.8800,119.8500,119.8700,46
2008-08-08,14:05:00,119.8500,119.8900,119.8500,119.8500,11
2008-08-08,14:10:00,119.8500,119.8800,119.8000,119.8300,64
2008-08-08,14:15:00,119.8500,119.8500,119.7000,119.7000,48
2008-08-08,14:20:00,119.7000,119.7800,119.7000,119.7500,79
2008-08-08,14:25:00,119.7900,119.7900,119.7000,119.7200,58
2008-08-08,14:30:00,119.7500,119.7600,119.6600,119.6600,37
2008-08-08,14:35:00,119.6800,119.7400,119.6200,119.7200,24
2008-08-08,14:40:00,119.7200,119.8200,119.7200,119.7300,16
2008-08-08,14:45:00,119.7500,119.7500,119.6500,119.6500,27
2008-08-08,14:50:00,119.6500,119.7600,119.6300,119.6800,54
2008-08-08,14:55:00,119.6700,119.6700,119.2800,119.3100,406
2008-08-08,15:00:00,119.3100,119.3400,119.1700,119.1700,161
2008-08-08,15:05:00,119.1600,119.1700,118.9300,118.9500,234
2008-08-08,15:10:00,119.0000,119.2700,118.9500,119.1600,127
2008-08-08,15:15:00,119.1800,119.2900,119.1800,119.2200,22
2008-08-08,15:20:00,119.2400,119.2600,119.1000,119.1200,72
2008-08-08,15:25:00,119.1200,119.1800,119.0000,119.1000,132
2008-08-08,15:30:00,119.1000,119.2100,119.0800,119.1200,48
2008-08-08,15:35:00,119.1100,119.1600,118.9300,118.9300,143
2008-08-08,15:40:00,118.9400,118.9400,118.6400,118.6900,263
2008-08-08,15:45:00,118.6800,118.8400,118.5100,118.7700,265
2008-08-08,15:50:00,118.7700,118.8200,118.5100,118.5200,166
2008-08-08,15:55:00,118.5300,118.7200,118.4700,118.6700,117
2008-08-08,16:00:00,118.6900,118.9900,118.6600,118.9000,144
2008-08-08,16:05:00,118.9000,118.9600,118.6400,118.6500,249
2008-08-08,16:10:00,118.7000,119.0900,118.6900,118.9500,133
2008-08-08,16:15:00,119.0000,119.0100,118.4300,118.5000,374
2008-08-08,16:20:00,118.4900,118.5300,118.4100,118.4600,156
2008-08-08,16:25:00,118.4700,118.5000,118.4000,118.4700,127
2008-08-08,16:30:00,118.4700,118.5200,118.1900,118.2100,412
2008-08-08,16:35:00,118.2100,118.3300,118.1700,118.2700,178
2008-08-08,16:40:00,118.2700,118.4600,118.2200,118.4600,171
2008-08-08,16:45:00,118.4400,118.4900,118.3200,118.4900,135
2008-08-08,16:50:00,118.4700,118.5800,118.4300,118.4600,140
2008-08-08,16:55:00,118.4600,118.5000,118.3700,118.4500,196
2008-08-08,17:00:00,118.4500,118.4500,117.9300,117.9400,529
2008-08-08,17:05:00,117.9800,118.0700,117.7800,117.9900,514
2008-08-08,17:10:00,118.0300,118.1800,118.0300,118.1400,195
2008-08-08,17:15:00,118.1500,118.3000,118.1400,118.2100,212
2008-08-08,17:20:00,118.1900,118.1900,118.0700,118.1300,184
2008-08-08,17:25:00,118.1200,118.1700,118.0000,118.1300,220
2008-08-08,17:30:00,118.1700,118.3000,118.1500,118.2900,245
2008-08-08,17:35:00,118.3000,118.3000,118.1000,118.1500,183
2008-08-08,17:40:00,118.1400,118.2600,118.0100,118.0900,322
2008-08-08,17:45:00,118.1300,118.1400,117.9700,118.0000,230
2008-08-08,17:50:00,117.9800,118.0100,117.7500,117.7600,804
2008-08-08,17:55:00,117.7500,117.9800,117.7300,117.9600,355
2008-08-08,18:00:00,117.9700,118.2000,117.8100,118.1500,406
2008-08-08,18:05:00,118.1600,118.1800,117.8900,118.1100,228
2008-08-08,18:10:00,118.1100,118.1700,118.0800,118.1200,92
2008-08-08,18:15:00,118.1300,118.1300,117.9600,118.0100,102
2008-08-08,18:20:00,118.0500,118.0500,117.9200,117.9200,220
2008-08-08,18:25:00,117.9200,117.9400,117.7000,117.8200,488
2008-08-08,18:30:00,117.8300,117.8500,117.7500,117.7800,149
2008-08-08,18:35:00,117.7700,117.8000,117.7200,117.7500,220
2008-08-08,18:40:00,117.7400,117.7800,117.5100,117.5100,987
2008-08-08,18:45:00,117.5000,117.5500,117.3000,117.3800,924
2008-08-08,18:50:00,117.3700,117.5600,117.3100,117.5300,372
2008-08-08,18:55:00,117.5100,117.6100,117.5000,117.5200,229
2008-08-08,19:00:00,117.5300,117.5600,117.3600,117.5000,308
2008-08-08,19:05:00,117.4900,117.6100,117.4500,117.5600,229
2008-08-08,19:10:00,117.5900,117.6000,117.4000,117.4000,127
2008-08-08,19:15:00,117.4200,117.5300,117.2300,117.5100,484
2008-08-08,19:20:00,117.5000,117.8000,117.4700,117.5100,492
2008-08-08,19:25:00,117.5500,117.7400,117.4500,117.7300,312
2008-08-08,19:30:00,117.7400,117.8000,117.6000,117.7600,270
2008-08-08,19:35:00,117.7700,118.0900,117.7500,118.0700,1032
2008-08-08,19:40:00,118.0600,118.2000,118.0200,118.1600,669
2008-08-08,19:45:00,118.1500,118.2400,118.0500,118.1000,507
2008-08-08,19:50:00,118.1000,118.4000,118.0800,118.2900,984
2008-08-08,19:55:00,118.2900,118.6000,118.2500,118.4100,1068
2008-08-08,20:00:00,118.4200,118.6000,118.3000,118.5100,785
2008-08-08,20:05:00,118.5200,118.5700,117.9900,117.9900,1145
2008-08-08,20:10:00,118.0300,118.0300,117.6500,117.7400,930
2008-08-08,20:15:00,117.7200,118.2000,117.7200,118.1700,1154
2008-08-08,20:20:00,118.1200,118.3000,118.0400,118.1700,443
2008-08-08,20:25:00,118.1700,118.1700,117.9100,117.9500,314
2008-08-08,20:30:00,117.9500,118.2200,117.9500,118.0500,357
2008-08-08,20:35:00,118.0500,118.0500,117.7300,117.7800,1000
2008-08-08,20:40:00,117.7700,117.7700,117.5600,117.6500,966
2008-08-08,20:45:00,117.6600,117.7800,117.3000,117.4900,1810
2008-08-08,20:50:00,117.5000,117.5000,117.0500,117.3800,3248
2008-08-08,20:55:00,117.4000,117.6500,117.4000,117.6500,1370
2008-08-08,21:00:00,117.6200,118.0000,117.2400,117.4000,3295
2008-08-08,21:05:00,117.3800,117.7000,117.2800,117.5900,1777
2008-08-08,21:10:00,117.5800,117.8400,117.5500,117.7000,1386
2008-08-08,21:15:00,117.7100,118.0200,117.5600,117.8600,2239
2008-08-08,21:20:00,117.8500,117.9600,117.6000,117.6800,1041
2008-08-08,21:25:00,117.6900,118.2400,117.6900,118.0200,1844
2008-08-08,21:30:00,118.0200,118.3000,117.8000,117.8700,1939
2008-08-08,21:35:00,117.8600,118.3400,117.8600,117.9600,2310
2008-08-08,21:40:00,117.9400,117.9600,117.6200,117.6700,1872
2008-08-08,21:45:00,117.7000,117.8700,116.7400,116.8800,4345
2008-08-08,21:50:00,116.8700,116.9700,116.1000,116.3600,9029
2008-08-08,21:55:00,116.3600,116.8500,116.3200,116.6100,3890
2008-08-08,22:00:00,116.6100,116.7500,116.3400,116.3500,2909
2008-08-08,22:05:00,116.3600,116.7000,116.3000,116.3100,2239
2008-08-08,22:10:00,116.3200,116.5400,115.7500,115.9700,7399
2008-08-08,22:15:00,115.9200,116.3800,115.8500,116.2800,3201
2008-08-08,22:20:00,116.2700,116.5300,116.0900,116.3100,3088
2008-08-08,22:25:00,116.2900,116.6700,116.2400,116.5000,2539
2008-08-08,22:30:00,116.5100,116.7200,116.4500,116.5400,2708
2008-08-08,22:35:00,116.5500,116.8000,116.4500,116.6500,1931
2008-08-08,22:40:00,116.6500,116.7900,116.5500,116.7500,1659
2008-08-08,22:45:00,116.7600,116.9100,116.6600,116.6600,1981
2008-08-08,22:50:00,116.6600,116.6900,116.3600,116.4900,1937
2008-08-08,22:55:00,116.5000,116.6300,116.2600,116.3400,1171
2008-08-08,23:00:00,116.3000,116.3600,116.1200,116.2000,1562
2008-08-08,23:05:00,116.1800,116.5800,116.1400,116.3000,1167
2008-08-08,23:10:00,116.2900,116.2900,115.6100,115.8500,3837
2008-08-08,23:15:00,115.8500,116.2500,115.7600,116.0100,2588
2008-08-08,23:20:00,116.0000,116.1000,115.8000,116.0100,1684
2008-08-08,23:25:00,116.0100,116.2300,115.9000,116.0600,1711
2008-08-08,23:30:00,116.0500,116.2000,115.8700,115.9000,1889
2008-08-08,23:35:00,115.9300,116.2900,115.8800,116.2400,1461
2008-08-08,23:40:00,116.2400,116.4400,115.9200,116.2200,1712
2008-08-08,23:45:00,116.2000,116.4800,116.1100,116.1100,1235
2008-08-08,23:50:00,116.1200,116.3000,116.0700,116.2200,613
2008-08-08,23:55:00,116.2100,116.4600,116.0900,116.4500,657
2008-08-09,00:00:00,116.4800,116.7000,116.3300,116.6100,1367
2008-08-09,00:05:00,116.5800,116.6500,116.4000,116.4300,1209
2008-08-09,00:10:00,116.4300,116.4800,116.3100,116.3500,740
2008-08-09,00:15:00,116.3200,116.5900,116.1300,116.5000,1275
2008-08-09,00:20:00,116.5000,116.5900,116.2500,116.3300,855
2008-08-09,00:25:00,116.3400,116.3400,115.9600,116.2400,1425
2008-08-09,00:30:00,116.2100,116.5500,116.1200,116.3600,1034
2008-08-09,00:35:00,116.3700,116.4200,116.1000,116.1800,736
2008-08-09,00:40:00,116.1900,116.3400,116.1200,116.2000,623
2008-08-09,00:45:00,116.2000,116.3400,116.0200,116.1100,551
2008-08-09,00:50:00,116.1200,116.2700,116.0400,116.2100,1124
2008-08-09,00:55:00,116.2300,116.3900,116.1200,116.3100,919
2008-08-09,01:00:00,116.3100,116.4200,116.1400,116.2000,757
2008-08-09,01:05:00,116.1900,116.2600,116.0200,116.1800,854
2008-08-09,01:10:00,116.2100,116.5800,116.2100,116.3400,1582
2008-08-09,01:15:00,116.3500,116.5000,116.2800,116.5000,716
2008-08-09,01:20:00,116.5000,116.7000,116.3100,116.3500,1102
2008-08-09,01:25:00,116.3700,116.4000,115.8200,115.8900,1648
2008-08-09,01:30:00,115.8900,116.1800,115.8100,116.1000,1309
2008-08-09,01:35:00,116.1100,116.4400,116.0500,116.3800,1477
2008-08-09,01:40:00,116.3800,116.4000,116.0800,116.2800,704
2008-08-09,01:45:00,116.2800,116.6000,116.2600,116.5000,891
2008-08-09,01:50:00,116.4700,116.6000,116.2100,116.5800,770
2008-08-09,01:55:00,116.5800,116.6800,116.3000,116.5200,701
2008-08-09,02:00:00,116.5100,116.5500,116.2200,116.2900,1044
2008-08-09,02:05:00,116.2900,116.5100,116.2700,116.3900,774
2008-08-09,02:10:00,116.3700,116.4000,116.0700,116.1800,1358
2008-08-09,02:15:00,116.1800,116.2700,115.8700,115.9400,2414
2008-08-09,02:20:00,115.9400,115.9400,115.0600,115.3200,9213
2008-08-09,02:25:00,115.3200,115.6400,115.0000,115.1800,8625
2008-08-09,02:30:00,115.1800,115.4900,115.1500,115.2000,2308
2008-08-09,02:35:00,115.1800,115.3400,115.1200,115.2000,947
2008-08-09,02:40:00,115.2000,115.3200,115.2000,115.2800,440
2008-08-09,02:45:00,115.2500,115.2900,114.9800,115.0000,1013
2008-08-09,02:50:00,115.0000,115.1500,114.9700,115.0600,518
2008-08-09,02:55:00,115.0600,115.2000,114.9700,115.0000,600
2008-08-09,03:00:00,114.9700,115.0400,114.9000,114.9500,407
2008-08-09,03:05:00,114.9600,115.0300,114.9200,115.0000,222
2008-08-09,03:10:00,115.0000,115.1500,115.0000,115.1200,293
2008-08-09,03:15:00,115.1300,115.1700,115.0700,115.0800,169
2008-08-09,03:20:00,115.0800,115.1200,115.0500,115.0900,83
2008-08-09,03:25:00,115.0800,115.1000,115.0500,115.0600,133
2008-08-09,03:30:00,115.0600,115.0800,114.8000,114.8700,455
2008-08-09,03:35:00,114.8600,114.9500,114.8000,114.8200,276
2008-08-09,03:40:00,114.8800,114.9000,114.7000,114.7000,322
2008-08-09,03:45:00,114.7300,114.7700,114.6200,114.7500,301
2008-08-09,03:50:00,114.7600,114.9500,114.7400,114.9400,197
2008-08-09,03:55:00,114.9400,115.0000,114.8200,115.0000,151
2008-08-09,04:00:00,114.9800,115.0500,114.9200,114.9500,152
2008-08-09,04:05:00,114.9800,115.0800,114.8300,115.0500,130
2008-08-09,04:10:00,115.0500,115.0700,115.0000,115.0500,87
2008-08-09,04:15:00,115.0500,115.0700,115.0100,115.0300,32
2008-08-09,04:20:00,115.0100,115.1200,115.0000,115.1200,126
2008-08-09,04:25:00,115.1100,115.1900,115.0500,115.0800,169
2008-08-09,04:30:00,115.0600,115.1000,115.0000,115.0400,67
2008-08-09,04:35:00,115.0400,115.0700,114.9000,114.9800,60
2008-08-09,04:45:00,114.9800,115.0000,114.9400,114.9900,29
2008-08-09,04:50:00,115.0000,115.0400,115.0000,115.0400,29
2008-08-09,04:55:00,114.9800,115.1100,114.9200,115.0500,124
2008-08-09,05:00:00,115.1000,115.2100,114.9600,115.0800,242
2008-08-09,05:05:00,115.0800,115.1400,115.0800,115.0800,40
2008-08-09,05:10:00,115.0400,115.2000,115.0400,115.1500,76
2008-08-11,06:00:00,115.2000,116.1400,115.2000,116.1200,582
2008-08-11,06:05:00,116.1400,116.2000,115.8200,116.1700,234
2008-08-11,06:10:00,116.1600,116.3900,116.1200,116.3000,294
2008-08-11,06:15:00,116.2500,116.3700,116.2000,116.2300,165
2008-08-11,06:20:00,116.2000,116.2600,116.1500,116.1500,67
2008-08-11,06:25:00,116.1400,116.1500,116.1000,116.1500,25
2008-08-11,06:30:00,116.1200,116.1200,116.0100,116.0200,45
2008-08-11,06:35:00,116.0500,116.0500,115.8600,115.9400,78
2008-08-11,06:40:00,115.9500,116.0000,115.9300,115.9600,24
2008-08-11,06:45:00,115.9000,116.1500,115.8300,115.9800,116
2008-08-11,06:50:00,115.9500,116.1000,115.9000,115.9100,32
2008-08-11,06:55:00,115.9600,115.9900,115.8600,115.8600,7
2008-08-11,07:00:00,115.9000,116.0000,115.9000,116.0000,26
2008-08-11,07:05:00,116.0000,116.2500,116.0000,116.2400,167
2008-08-11,07:10:00,116.2600,116.3600,116.2500,116.3400,165
2008-08-11,07:15:00,116.3300,116.4100,116.2600,116.3400,122
2008-08-11,07:20:00,116.3400,116.3800,116.2600,116.3700,22
2008-08-11,07:25:00,116.3900,116.4200,116.3000,116.3600,53
2008-08-11,07:30:00,116.3900,116.3900,116.2600,116.3900,31
2008-08-11,07:35:00,116.3900,116.5000,116.3600,116.4400,109
2008-08-11,07:40:00,116.4500,116.4700,116.2600,116.3000,54
2008-08-11,07:45:00,116.3000,116.3500,116.1000,116.1000,76
2008-08-11,07:50:00,116.1100,116.1800,116.0000,116.0300,58
2008-08-11,07:55:00,116.0700,116.0800,115.9900,115.9900,39
2008-08-11,08:00:00,116.0100,116.0500,115.9600,115.9600,69
2008-08-11,08:05:00,115.9500,115.9800,115.9400,115.9500,100
2008-08-11,08:10:00,115.9300,115.9900,115.8700,115.9400,70
2008-08-11,08:15:00,115.9000,115.9400,115.5500,115.6400,98
2008-08-11,08:20:00,115.6300,115.7800,115.6300,115.6600,54
2008-08-11,08:25:00,115.7100,115.7200,115.5800,115.6200,52
2008-08-11,08:30:00,115.6300,115.8400,115.6300,115.6800,25
2008-08-11,08:35:00,115.6600,116.0800,115.6400,116.0000,111
2008-08-11,08:40:00,115.9900,116.1500,115.9700,116.1000,98
2008-08-11,08:45:00,116.1200,116.2500,116.1200,116.2500,20
2008-08-11,08:50:00,116.2300,116.3800,116.2300,116.3000,68
2008-08-11,08:55:00,116.3000,116.3100,116.2800,116.2800,31
2008-08-11,09:00:00,116.2000,116.2800,116.1800,116.2100,23
2008-08-11,09:05:00,116.2100,116.2600,116.2100,116.2600,4
2008-08-11,09:10:00,116.2000,116.3500,116.2000,116.3300,20
2008-08-11,09:15:00,116.2800,116.5000,116.2800,116.3500,82
2008-08-11,09:20:00,116.4100,116.4100,116.3000,116.3000,17
2008-08-11,09:25:00,116.3200,116.3200,116.2500,116.2800,30
2008-08-11,09:30:00,116.2600,116.2600,116.2100,116.2100,29
2008-08-11,09:35:00,116.2700,116.3400,116.2400,116.2700,30
2008-08-11,09:40:00,116.2700,116.2900,116.2200,116.2500,20
2008-08-11,09:45:00,116.2500,116.3000,116.2100,116.2600,53
2008-08-11,09:50:00,116.2600,116.2900,116.2500,116.2500,13
2008-08-11,09:55:00,116.2300,116.3900,116.2300,116.3600,52
2008-08-11,10:00:00,116.3500,116.3500,116.3300,116.3300,17
2008-08-11,10:05:00,116.3300,116.3700,116.3200,116.3200,6
2008-08-11,10:10:00,116.3200,116.4000,116.3200,116.4000,11
2008-08-11,10:15:00,116.4000,116.4200,116.3200,116.3400,14
2008-08-11,10:20:00,116.3300,116.3600,116.3000,116.3500,38
2008-08-11,10:25:00,116.3500,116.3500,116.1300,116.1500,91
2008-08-11,10:30:00,116.1900,116.3000,116.1000,116.2800,72
2008-08-11,10:35:00,116.2700,116.2700,116.1100,116.2100,73
2008-08-11,10:40:00,116.2100,116.3900,116.1900,116.3900,89
2008-08-11,10:45:00,116.3800,116.4200,116.3600,116.4000,127
2008-08-11,10:50:00,116.3600,116.4200,116.3600,116.4000,41
2008-08-11,10:55:00,116.3800,116.5000,116.3600,116.5000,44
2008-08-11,11:00:00,116.4900,116.6000,116.4300,116.6000,46
2008-08-11,11:05:00,116.6000,116.6700,116.5600,116.6500,60
2008-08-11,11:10:00,116.6500,116.6700,116.6000,116.6100,52
2008-08-11,11:15:00,116.6000,116.6000,116.5000,116.5100,41
2008-08-11,11:20:00,116.5700,116.6500,116.5200,116.6500,23
2008-08-11,11:25:00,116.6000,116.6300,116.6000,116.6000,27
2008-08-11,11:30:00,116.6300,116.6400,116.6000,116.6400,32
2008-08-11,11:35:00,116.6400,116.6500,116.5000,116.5400,141
2008-08-11,11:40:00,116.5200,116.5600,116.5000,116.5000,15
2008-08-11,11:45:00,116.5800,116.6000,116.5500,116.6000,8
2008-08-11,11:50:00,116.6000,116.6300,116.6000,116.6300,5
2008-08-11,11:55:00,116.6400,116.7400,116.6300,116.6600,138
2008-08-11,12:00:00,116.6600,116.6600,116.6100,116.6100,7
2008-08-11,12:05:00,116.6100,116.6100,116.4200,116.5500,22
2008-08-11,12:10:00,116.5100,116.5100,116.2800,116.3000,44
2008-08-11,12:15:00,116.3400,116.3600,116.3000,116.3600,16
2008-08-11,12:20:00,116.3600,116.3600,116.3000,116.3600,6
2008-08-11,12:25:00,116.3600,116.3900,116.2800,116.2800,5
2008-08-11,12:30:00,116.3500,116.3500,116.2700,116.2700,17
2008-08-11,12:35:00,116.2500,116.3300,116.2500,116.3200,25
2008-08-11,12:40:00,116.3200,116.4000,116.3200,116.3500,36
2008-08-11,12:45:00,116.3500,116.3800,116.3500,116.3500,13
2008-08-11,12:50:00,116.3500,116.4000,116.3500,116.4000,16
2008-08-11,12:55:00,116.4100,116.4200,116.4000,116.4000,59
2008-08-11,13:00:00,116.4000,116.4200,116.4000,116.4200,24
2008-08-11,13:05:00,116.4100,116.4100,116.3600,116.3800,16
2008-08-11,13:10:00,116.3800,116.4000,116.3300,116.3800,17
2008-08-11,13:15:00,116.3400,116.3700,116.3100,116.3200,27
2008-08-11,13:20:00,116.3400,116.3400,116.2700,116.2700,54
2008-08-11,13:25:00,116.2800,116.3200,116.2500,116.3200,31
2008-08-11,13:30:00,116.3500,116.3500,116.2900,116.3000,11
2008-08-11,13:35:00,116.2900,116.3100,116.2800,116.3000,11
2008-08-11,13:40:00,116.3200,116.3300,116.3000,116.3200,6
2008-08-11,13:45:00,116.3300,116.3300,116.3000,116.3000,24
2008-08-11,13:50:00,116.3000,116.3100,116.2500,116.2500,46
2008-08-11,13:55:00,116.2200,116.2300,116.1100,116.1300,27
2008-08-11,14:00:00,116.1400,116.2000,116.1000,116.2000,39
2008-08-11,14:05:00,116.1500,116.2600,116.1500,116.2000,37
2008-08-11,14:10:00,116.2000,116.3100,116.2000,116.3100,22
2008-08-11,14:15:00,116.3200,116.3700,116.2900,116.3600,35
2008-08-11,14:20:00,116.3200,116.3500,116.3000,116.3000,12
2008-08-11,14:25:00,116.3200,116.3500,116.2700,116.2800,61
2008-08-11,14:30:00,116.2600,116.3300,116.2500,116.3000,19
2008-08-11,14:35:00,116.2700,116.2900,116.2500,116.2800,11
2008-08-11,14:40:00,116.2500,116.6200,116.2300,116.5700,347
2008-08-11,14:45:00,116.5200,116.5200,116.4100,116.4300,28
2008-08-11,14:50:00,116.4100,116.5200,116.3900,116.4700,71
2008-08-11,14:55:00,116.4300,116.5500,116.3900,116.5500,64
2008-08-11,15:00:00,116.5400,116.8800,116.5400,116.8400,277
2008-08-11,15:05:00,116.8100,116.8900,116.7400,116.7600,92
2008-08-11,15:10:00,116.7300,116.8100,116.7000,116.7200,96
2008-08-11,15:15:00,116.7100,116.8800,116.6800,116.8800,106
2008-08-11,15:20:00,116.8200,116.8800,116.7600,116.7800,42
2008-08-11,15:25:00,116.7800,116.8000,116.7400,116.7800,35
2008-08-11,15:30:00,116.7700,116.8000,116.6100,116.6100,225
2008-08-11,15:35:00,116.6100,116.7000,116.6100,116.7000,55
2008-08-11,15:40:00,116.7300,116.7800,116.6500,116.6500,88
2008-08-11,15:45:00,116.6500,116.7500,116.6500,116.6700,168
2008-08-11,15:50:00,116.6800,116.6800,116.5800,116.6500,100
2008-08-11,15:55:00,116.6200,116.6500,116.4800,116.4800,180
2008-08-11,16:00:00,116.5100,116.6800,116.4500,116.6700,211
2008-08-11,16:05:00,116.6700,116.7600,116.6600,116.7000,153
2008-08-11,16:10:00,116.7200,116.9000,116.7100,116.8900,178
2008-08-11,16:15:00,116.8500,116.9000,116.7900,116.8100,80
2008-08-11,16:20:00,116.7800,116.7800,116.4500,116.4700,156
2008-08-11,16:25:00,116.5000,116.5500,116.1700,116.2700,317
2008-08-11,16:30:00,116.2600,116.3500,116.1700,116.3300,234
2008-08-11,16:35:00,116.3300,116.4000,116.2500,116.2500,144
2008-08-11,16:40:00,116.2700,116.2800,115.8000,115.9900,317
2008-08-11,16:45:00,116.0400,116.3300,116.0100,116.1800,476
2008-08-11,16:50:00,116.1900,116.2500,116.1300,116.2200,99
2008-08-11,16:55:00,116.2200,116.2400,116.1600,116.1600,49
2008-08-11,17:00:00,116.1600,116.2200,116.0000,116.0800,298
2008-08-11,17:05:00,116.0400,116.0600,115.8500,115.9700,209
2008-08-11,17:10:00,115.9600,116.0400,115.8500,115.9500,154
2008-08-11,17:15:00,115.9300,116.1300,115.8500,116.1200,116
2008-08-11,17:20:00,116.1400,116.1400,116.0700,116.0700,60
2008-08-11,17:25:00,116.0900,116.5000,116.0800,116.3900,475
2008-08-11,17:30:00,116.4100,116.6000,116.2600,116.5300,325
2008-08-11,17:35:00,116.5300,116.5700,116.3200,116.3200,144
2008-08-11,17:40:00,116.3600,116.3900,116.1500,116.1600,338
2008-08-11,17:45:00,116.1900,116.2200,115.7100,115.9100,592
2008-08-11,17:50:00,115.9000,116.0100,115.8600,115.8800,116
2008-08-11,17:55:00,115.9000,116.0000,115.8800,115.9900,94
2008-08-11,18:00:00,115.9900,116.0800,115.9300,116.0800,213
2008-08-11,18:05:00,116.0500,116.1000,115.8700,115.9900,119
2008-08-11,18:10:00,116.0100,116.1400,116.0100,116.0500,216
2008-08-11,18:15:00,116.0300,116.0800,116.0000,116.0300,24
2008-08-11,18:20:00,116.0200,116.0700,115.9900,115.9900,45
2008-08-11,18:25:00,116.0000,116.2400,115.9600,116.1400,157
2008-08-11,18:30:00,116.1600,116.2500,116.1300,116.2000,108
2008-08-11,18:35:00,116.2000,116.2000,115.9600,116.0000,282
2008-08-11,18:40:00,116.0000,116.1000,115.9300,115.9700,213
2008-08-11,18:45:00,115.9800,116.0300,115.9100,115.9500,170
2008-08-11,18:50:00,115.9400,115.9800,115.8500,115.9400,139
2008-08-11,18:55:00,115.9300,115.9900,115.8600,115.9300,149
2008-08-11,19:00:00,115.9500,115.9800,115.9000,115.9800,40
2008-08-11,19:05:00,115.9200,116.4500,115.9100,116.3300,423
2008-08-11,19:10:00,116.3400,116.4300,116.1000,116.1600,181
2008-08-11,19:15:00,116.1300,116.2500,116.1300,116.2500,61
2008-08-11,19:20:00,116.2500,116.4800,116.2500,116.3900,171
2008-08-11,19:25:00,116.3900,116.4500,116.1400,116.1400,154
2008-08-11,19:30:00,116.1600,116.3500,116.0800,116.3200,142
2008-08-11,19:35:00,116.2800,116.3200,116.1700,116.2800,71
2008-08-11,19:40:00,116.3000,116.3000,116.1800,116.2400,94
2008-08-11,19:45:00,116.2200,116.2700,116.0400,116.2000,131
2008-08-11,19:50:00,116.2000,116.3800,116.1200,116.3700,234
2008-08-11,19:55:00,116.3900,116.4900,116.3400,116.4200,222
2008-08-11,20:00:00,116.4200,116.4800,116.3200,116.3900,213
2008-08-11,20:05:00,116.3800,116.4500,116.1500,116.3900,434
2008-08-11,20:10:00,116.3900,116.3900,116.2200,116.2200,165
2008-08-11,20:15:00,116.2400,116.3400,115.9100,116.1000,659
2008-08-11,20:20:00,116.0800,116.2500,116.0700,116.2400,274
2008-08-11,20:25:00,116.1900,116.3000,116.1100,116.2400,403
2008-08-11,20:30:00,116.2700,116.3000,116.1500,116.2000,198
2008-08-11,20:35:00,116.2000,116.2400,116.1500,116.2400,187
2008-08-11,20:40:00,116.2400,116.2600,116.1200,116.2300,379
2008-08-11,20:45:00,116.2400,116.2500,115.8300,115.9400,1037
2008-08-11,20:50:00,115.9200,115.9300,115.6000,115.6700,1217
2008-08-11,20:55:00,115.6600,115.7000,115.3100,115.5200,2208
2008-08-11,21:00:00,115.5200,115.5600,114.6600,114.9100,5190
2008-08-11,21:05:00,114.9000,115.3800,114.8900,115.3000,1373
2008-08-11,21:10:00,115.2800,115.3800,114.8900,114.9900,2192
2008-08-11,21:15:00,115.0000,115.1400,114.9600,115.0400,1066
2008-08-11,21:20:00,115.0500,115.4200,115.0200,115.4000,1088
2008-08-11,21:25:00,115.3700,115.6900,115.3400,115.6700,1914
2008-08-11,21:30:00,115.6700,115.9600,115.4800,115.6600,2365
2008-08-11,21:35:00,115.6700,115.7500,115.5000,115.5500,1202
2008-08-11,21:40:00,115.5600,115.8700,115.4200,115.4500,1370
2008-08-11,21:45:00,115.4500,115.5600,115.1700,115.4700,1953
2008-08-11,21:50:00,115.5000,115.5400,115.2300,115.3200,1357
2008-08-11,21:55:00,115.3300,115.4100,114.9000,115.1500,2066
2008-08-11,22:00:00,115.1500,115.4100,115.1100,115.3900,1124
2008-08-11,22:05:00,115.3800,115.5600,115.3000,115.4100,1297
2008-08-11,22:10:00,115.4000,115.5600,115.3200,115.4700,710
2008-08-11,22:15:00,115.4800,115.5600,115.0800,115.3200,1930
2008-08-11,22:20:00,115.3300,115.4000,115.1600,115.3400,1264
2008-08-11,22:25:00,115.3300,115.4800,115.2600,115.3700,1363
2008-08-11,22:30:00,115.3600,115.6300,115.3100,115.3500,1870
2008-08-11,22:35:00,115.3500,115.7400,115.3200,115.6500,1597
2008-08-11,22:40:00,115.6500,115.6500,115.3200,115.3700,1251
2008-08-11,22:45:00,115.3900,115.4400,115.1700,115.2500,1261
2008-08-11,22:50:00,115.2700,115.5400,115.2700,115.4900,1218
2008-08-11,22:55:00,115.5000,115.5000,114.9800,115.0500,2191
2008-08-11,23:00:00,115.0800,115.2200,114.9000,114.9400,1883
2008-08-11,23:05:00,114.9400,115.1000,114.6200,114.9600,3265
2008-08-11,23:10:00,114.9600,115.1800,114.7900,115.1100,2067
2008-08-11,23:15:00,115.1100,115.1900,114.8300,114.9500,1802
2008-08-11,23:20:00,114.9300,115.3500,114.9100,115.3100,1855
2008-08-11,23:25:00,115.3000,115.3000,114.0400,114.1300,7191
2008-08-11,23:30:00,114.1200,114.4300,114.0500,114.2500,3384
2008-08-11,23:35:00,114.2500,114.3100,113.7100,113.9500,5521
2008-08-11,23:40:00,113.9500,114.1400,113.6200,113.9100,3867
2008-08-11,23:45:00,113.9000,114.0400,113.6600,113.7800,1894
2008-08-11,23:50:00,113.7800,114.0800,113.4800,113.5200,3200
2008-08-11,23:55:00,113.5400,113.9800,113.5100,113.6400,3076
2008-08-12,00:00:00,113.6400,113.7500,113.0200,113.0800,6462
2008-08-12,00:05:00,113.0900,113.3600,112.8300,113.2300,5108
2008-08-12,00:10:00,113.2100,113.4300,113.2000,113.3400,2075
2008-08-12,00:15:00,113.3400,113.4400,113.2100,113.3400,1892
2008-08-12,00:20:00,113.3300,113.6000,113.1000,113.5700,2295
2008-08-12,00:25:00,113.5600,113.5900,113.0400,113.2200,2330
2008-08-12,00:30:00,113.2600,113.3500,113.1000,113.2600,1567
2008-08-12,00:35:00,113.2500,113.5000,113.1700,113.2200,1442
2008-08-12,00:40:00,113.2200,113.3200,112.7900,112.8200,4157
2008-08-12,00:45:00,112.8200,113.2200,112.8100,113.1600,1705
2008-08-12,00:50:00,113.1800,113.5800,113.1300,113.3200,2355
2008-08-12,00:55:00,113.3100,113.3900,112.9300,113.0300,2415
2008-08-12,01:00:00,113.0300,113.4700,113.0300,113.4600,2069
2008-08-12,01:05:00,113.4600,113.7100,113.3500,113.4600,2714
2008-08-12,01:10:00,113.4500,113.4500,113.1200,113.2900,1846
2008-08-12,01:15:00,113.2700,113.2800,112.9000,113.1500,1877
2008-08-12,01:20:00,113.1600,113.2900,113.0300,113.1600,1455
2008-08-12,01:25:00,113.1600,113.3400,112.9400,113.0000,1815
2008-08-12,01:30:00,112.9900,113.1700,112.7200,112.7500,2904
2008-08-12,01:35:00,112.7200,113.1600,112.7200,113.1100,2032
2008-08-12,01:40:00,113.1200,113.3300,113.0700,113.1300,1321
2008-08-12,01:45:00,113.1200,113.2100,113.0300,113.1700,1424
2008-08-12,01:50:00,113.1700,113.2800,112.8700,113.0900,1900
2008-08-12,01:55:00,113.0800,113.4500,113.0400,113.3100,1686
2008-08-12,02:00:00,113.2800,113.7000,113.1800,113.4200,2523
2008-08-12,02:05:00,113.4200,113.5300,113.2600,113.3500,1495
2008-08-12,02:10:00,113.3500,113.8700,113.3500,113.7500,2888
2008-08-12,02:15:00,113.7500,113.9500,113.6000,113.9400,2558
2008-08-12,02:20:00,113.9300,114.3100,113.8000,114.0000,5571
2008-08-12,02:25:00,114.0000,114.5500,114.0000,114.4400,7067
2008-08-12,02:30:00,114.4300,114.5800,114.3500,114.5400,2018
2008-08-12,02:35:00,114.5500,114.8100,114.5200,114.5500,1470
2008-08-12,02:40:00,114.5500,114.6800,114.5200,114.6200,648
2008-08-12,02:45:00,114.6300,114.7100,114.6000,114.6700,291
2008-08-12,02:50:00,114.7000,115.1500,114.4500,115.1100,1058
2008-08-12,02:55:00,115.1200,115.1500,114.9000,114.9700,631
2008-08-12,03:00:00,114.9700,115.0200,114.6600,114.6800,414
2008-08-12,03:05:00,114.6600,114.6700,114.5600,114.6400,272
2008-08-12,03:10:00,114.6300,114.7900,114.5800,114.5800,345
2008-08-12,03:15:00,114.6000,114.6900,114.5600,114.6700,270
2008-08-12,03:20:00,114.6600,114.6900,114.5600,114.6600,150
2008-08-12,03:25:00,114.6600,114.7300,114.6500,114.7300,84
2008-08-12,03:30:00,114.7300,114.8600,114.7000,114.8500,140
2008-08-12,03:35:00,114.8600,114.9400,114.8100,114.9100,87
2008-08-12,03:40:00,114.9000,114.9100,114.7700,114.7900,61
2008-08-12,03:45:00,114.7900,114.8900,114.7600,114.8500,41
2008-08-12,03:50:00,114.8500,114.8900,114.7600,114.8700,103
2008-08-12,03:55:00,114.8200,114.8600,114.5800,114.6200,310
2008-08-12,04:00:00,114.6200,114.6700,114.5300,114.5400,124
2008-08-12,04:05:00,114.5300,114.5900,114.5000,114.5700,124
2008-08-12,04:10:00,114.5200,114.5200,114.3900,114.4500,109
2008-08-12,04:15:00,114.4700,114.5200,114.4400,114.4700,109
2008-08-12,04:20:00,114.4600,114.5100,114.4600,114.5100,42
2008-08-12,04:25:00,114.5400,114.6000,114.5200,114.6000,41
2008-08-12,04:30:00,114.5900,114.6100,114.5900,114.6000,11
2008-08-12,04:35:00,114.5700,114.6400,114.5000,114.5100,58
2008-08-12,04:40:00,114.5300,114.5800,114.5000,114.5700,53
2008-08-12,04:45:00,114.5700,114.5900,114.5500,114.5500,10
2008-08-12,04:50:00,114.5900,114.5900,114.5300,114.5400,12
2008-08-12,04:55:00,114.5400,114.5900,114.5000,114.5800,67
2008-08-12,05:00:00,114.5800,114.6000,114.5700,114.5700,15
2008-08-12,05:05:00,114.5400,114.5500,114.4800,114.4800,38
2008-08-12,05:10:00,114.4700,114.5700,114.4000,114.4000,108
2008-08-12,06:00:00,114.5300,114.5500,114.3700,114.5500,42
2008-08-12,06:05:00,114.5500,114.5500,114.4800,114.5400,13
2008-08-12,06:10:00,114.5400,114.5600,114.5400,114.5500,8
2008-08-12,06:15:00,114.5700,114.5700,114.5000,114.5000,16
2008-08-12,06:20:00,114.5500,114.6300,114.5000,114.6300,21
2008-08-12,06:25:00,114.6200,114.6300,114.5500,114.5500,4
2008-08-12,06:30:00,114.5600,114.6200,114.5600,114.6200,16
2008-08-12,06:35:00,114.6300,114.6700,114.6300,114.6400,25
2008-08-12,06:40:00,114.6400,114.6400,114.6300,114.6300,2
2008-08-12,06:45:00,114.6500,114.7000,114.6500,114.7000,16
2008-08-12,06:50:00,114.6600,114.7500,114.6600,114.7500,20
2008-08-12,06:55:00,114.7400,114.8000,114.6300,114.7200,42
2008-08-12,07:00:00,114.7200,114.7500,114.6400,114.6400,37
2008-08-12,07:05:00,114.6400,114.7000,114.6200,114.6200,35
2008-08-12,07:10:00,114.6200,114.6200,114.6000,114.6000,2
2008-08-12,07:20:00,114.6000,114.6000,114.5400,114.5600,41
2008-08-12,07:25:00,114.5900,114.5900,114.4800,114.4800,43
2008-08-12,07:30:00,114.5300,114.6300,114.5300,114.6300,15
2008-08-12,07:35:00,114.6500,114.6900,114.6100,114.6900,8
2008-08-12,07:40:00,114.6900,114.7500,114.6900,114.7500,7
2008-08-12,07:45:00,114.7500,114.8400,114.6900,114.6900,42
2008-08-12,07:50:00,114.6900,114.7800,114.6600,114.7800,5
2008-08-12,07:55:00,114.7900,114.8100,114.7300,114.7900,6
2008-08-12,08:00:00,114.7900,114.8500,114.7900,114.8500,29
2008-08-12,08:05:00,114.8500,114.8500,114.8000,114.8300,14
2008-08-12,08:10:00,114.8300,114.8400,114.8000,114.8000,12
2008-08-12,08:15:00,114.7900,114.8000,114.7900,114.7900,4
2008-08-12,08:20:00,114.8100,114.8100,114.7900,114.7900,5
2008-08-12,08:25:00,114.8100,114.8100,114.6200,114.6700,24
2008-08-12,08:30:00,114.6700,114.7000,114.6200,114.6200,10
2008-08-12,08:35:00,114.6200,114.6300,114.6200,114.6300,2
2008-08-12,08:40:00,114.6300,114.6800,114.6300,114.6500,8
2008-08-12,08:45:00,114.6500,114.6800,114.6500,114.6800,4
2008-08-12,08:50:00,114.6400,114.6400,114.6400,114.6400,1
2008-08-12,08:55:00,114.6600,114.7000,114.6000,114.6000,28
2008-08-12,09:00:00,114.6500,114.7000,114.6500,114.6500,7
2008-08-12,09:05:00,114.6200,114.6500,114.5700,114.5700,27
2008-08-12,09:10:00,114.5700,114.6000,114.4700,114.5000,60
2008-08-12,09:15:00,114.4700,114.5100,114.3700,114.3900,141
2008-08-12,09:20:00,114.4000,114.4400,114.3700,114.4200,39
2008-08-12,09:25:00,114.4500,114.5000,114.4500,114.4800,26
2008-08-12,09:30:00,114.4600,114.4700,114.2000,114.3000,177
2008-08-12,09:35:00,114.2800,114.3000,114.1700,114.2500,120
2008-08-12,09:40:00,114.2000,114.2500,114.2000,114.2500,8
2008-08-12,09:45:00,114.2800,114.4000,114.2800,114.3900,76
2008-08-12,09:50:00,114.3900,114.4000,114.2800,114.2900,54
2008-08-12,09:55:00,114.2900,114.3600,114.1700,114.2800,62
2008-08-12,10:00:00,114.2800,114.3400,114.2800,114.3400,5
2008-08-12,10:05:00,114.3500,114.3800,114.2500,114.2900,107
2008-08-12,10:10:00,114.2300,114.2500,114.2300,114.2500,4
2008-08-12,10:15:00,114.2600,114.2600,114.2100,114.2100,12
2008-08-12,10:20:00,114.2100,114.2100,114.0000,114.0000,185
2008-08-12,10:25:00,114.0000,114.0500,113.9100,113.9600,105
2008-08-12,10:30:00,113.9600,113.9700,113.7600,113.9000,186
2008-08-12,10:35:00,113.9200,114.0000,113.8700,114.0000,20
2008-08-12,10:40:00,113.9600,114.0000,113.9600,114.0000,30
2008-08-12,10:45:00,114.0000,114.0000,113.9100,113.9100,43
2008-08-12,10:50:00,113.9000,114.0000,113.8800,114.0000,61
2008-08-12,10:55:00,113.9600,113.9600,113.9400,113.9500,6
2008-08-12,11:00:00,113.9800,114.0000,113.8900,113.9300,44
2008-08-12,11:05:00,113.9100,114.0900,113.9100,113.9800,202
2008-08-12,11:10:00,113.9900,114.0000,113.9200,113.9200,36
2008-08-12,11:15:00,113.9300,113.9300,113.9000,113.9300,9
2008-08-12,11:20:00,113.9500,113.9700,113.9500,113.9700,5
2008-08-12,11:25:00,113.9800,114.0200,113.9700,113.9700,14
2008-08-12,11:30:00,113.9600,114.0000,113.9400,113.9900,16
2008-08-12,11:35:00,113.9400,113.9900,113.9400,113.9900,2
2008-08-12,11:40:00,113.9400,113.9800,113.8700,113.8700,28
2008-08-12,11:45:00,113.8700,113.8700,113.7900,113.8300,50
2008-08-12,11:50:00,113.8300,113.8700,113.8300,113.8300,29
2008-08-12,11:55:00,113.8300,113.8300,113.7700,113.8000,49
2008-08-12,12:00:00,113.7800,113.8300,113.7700,113.8100,26
2008-08-12,12:05:00,113.8400,113.8500,113.8100,113.8100,15
2008-08-12,12:10:00,113.8200,113.8200,113.8200,113.8200,1
2008-08-12,12:15:00,113.8000,113.8100,113.7600,113.7800,19
2008-08-12,12:20:00,113.7800,113.8700,113.7800,113.8200,27
2008-08-12,12:25:00,113.8800,113.9600,113.8800,113.8800,14
2008-08-12,12:30:00,113.9400,113.9600,113.8900,113.9200,47
2008-08-12,12:35:00,113.9500,113.9700,113.9400,113.9500,30
2008-08-12,12:40:00,113.9600,113.9600,113.8700,113.8700,42
2008-08-12,12:45:00,113.9100,113.9700,113.9000,113.9500,24
2008-08-12,12:50:00,113.9500,113.9700,113.9400,113.9400,4
2008-08-12,13:00:00,113.9800,114.0000,113.9500,114.0000,13
2008-08-12,13:05:00,114.0000,114.0000,113.8500,113.8500,17
2008-08-12,13:10:00,113.8300,113.9000,113.8100,113.8300,35
2008-08-12,13:15:00,113.8700,113.9100,113.8400,113.8500,18
2008-08-12,13:20:00,113.8500,113.9100,113.8100,113.9100,24
2008-08-12,13:25:00,113.9300,113.9300,113.8900,113.9300,10
2008-08-12,13:30:00,113.9000,113.9600,113.9000,113.9300,6
2008-08-12,13:35:00,113.9200,113.9200,113.8300,113.8300,12
2008-08-12,13:40:00,113.8200,113.8200,113.7600,113.7600,59
2008-08-12,13:45:00,113.7500,113.7600,113.5500,113.6400,303
2008-08-12,13:50:00,113.6800,113.7100,113.5200,113.5200,88
2008-08-12,13:55:00,113.5100,113.5400,113.4500,113.4900,210
2008-08-12,14:00:00,113.5000,113.5000,113.3700,113.4100,96
2008-08-12,14:05:00,113.4000,113.5000,113.2900,113.5000,216
2008-08-12,14:10:00,113.5000,113.5000,113.3800,113.4400,62
2008-08-12,14:15:00,113.4900,113.5200,113.4300,113.5200,61
2008-08-12,14:20:00,113.4900,113.5200,113.4400,113.5200,27
2008-08-12,14:25:00,113.5300,113.5700,113.5200,113.5200,38
2008-08-12,14:30:00,113.5200,113.5500,113.4300,113.5300,28
2008-08-12,14:35:00,113.5300,113.5400,113.4200,113.5400,35
2008-08-12,14:40:00,113.5100,113.5300,113.5000,113.5300,43
2008-08-12,14:45:00,113.5000,113.5500,113.4900,113.5500,94
2008-08-12,14:50:00,113.4800,113.5500,113.4700,113.5400,62
2008-08-12,14:55:00,113.5300,113.5600,113.5200,113.5400,27
2008-08-12,15:00:00,113.5200,113.7300,113.5100,113.7100,101
2008-08-12,15:05:00,113.7500,113.7600,113.7100,113.7300,154
2008-08-12,15:10:00,113.7300,113.7300,113.5500,113.5500,162
2008-08-12,15:15:00,113.5500,113.6000,113.5000,113.5000,160
2008-08-12,15:20:00,113.5600,113.6000,113.5000,113.6000,43
2008-08-12,15:25:00,113.5700,113.6500,113.5700,113.6400,92
2008-08-12,15:30:00,113.6000,113.6200,113.4100,113.4300,188
2008-08-12,15:35:00,113.4300,113.5500,113.4300,113.5200,25
2008-08-12,15:40:00,113.5300,113.6500,113.5100,113.6200,60
2008-08-12,15:45:00,113.6300,113.6400,113.5900,113.6200,44
2008-08-12,15:50:00,113.6200,113.6900,113.5900,113.6900,146
2008-08-12,15:55:00,113.7000,113.7700,113.6100,113.7000,149
2008-08-12,16:00:00,113.7100,113.7300,113.5300,113.5600,176
2008-08-12,16:05:00,113.5500,113.6500,113.5500,113.6500,132
2008-08-12,16:10:00,113.6700,113.7300,113.6700,113.6900,108
2008-08-12,16:15:00,113.7000,113.7300,113.6400,113.6700,222
2008-08-12,16:20:00,113.6600,113.6900,113.3400,113.3900,278
2008-08-12,16:25:00,113.3900,113.4300,113.0000,113.3100,809
2008-08-12,16:30:00,113.3300,113.3900,113.0600,113.1000,364
2008-08-12,16:35:00,113.1100,113.1700,112.9300,113.1600,361
2008-08-12,16:40:00,113.1500,113.1600,113.0500,113.1000,135
2008-08-12,16:45:00,113.0700,113.0900,112.5300,112.6100,1713
2008-08-12,16:50:00,112.5900,112.7400,112.5300,112.5500,579
2008-08-12,16:55:00,112.5700,112.6500,112.4800,112.6300,767
2008-08-12,17:00:00,112.6100,113.0700,112.6100,113.0000,731
2008-08-12,17:05:00,113.0300,113.1300,112.9700,113.1000,499
2008-08-12,17:10:00,113.1000,113.1800,113.0900,113.1800,187
2008-08-12,17:15:00,113.1900,113.2600,112.9300,113.1300,373
2008-08-12,17:20:00,113.1200,113.2000,113.0600,113.0600,235
2008-08-12,17:25:00,113.0500,113.2400,112.9700,113.1500,356
2008-08-12,17:30:00,113.1300,113.1300,112.9700,112.9900,250
2008-08-12,17:35:00,113.0000,113.0700,112.8500,113.0400,297
2008-08-12,17:40:00,113.0400,113.1000,113.0200,113.0800,185
2008-08-12,17:45:00,113.0900,113.1000,113.0000,113.0700,187
2008-08-12,17:50:00,113.0700,113.1300,113.0700,113.1100,98
2008-08-12,17:55:00,113.1300,113.2300,113.0900,113.1900,112
2008-08-12,18:00:00,113.1700,113.2000,113.1500,113.2000,138
2008-08-12,18:05:00,113.2000,113.2800,113.1700,113.1900,209
2008-08-12,18:10:00,113.1900,113.2800,113.1600,113.2100,119
2008-08-12,18:15:00,113.2100,113.2900,113.1000,113.1800,198
2008-08-12,18:20:00,113.1600,113.2700,113.1200,113.2600,94
2008-08-12,18:25:00,113.2600,113.7000,113.2600,113.6300,759
2008-08-12,18:30:00,113.6300,113.7000,113.4400,113.4800,317
2008-08-12,18:35:00,113.5200,113.5600,113.4000,113.4000,204
2008-08-12,18:40:00,113.4300,113.4600,113.2900,113.4500,167
2008-08-12,18:45:00,113.4700,113.5700,113.4100,113.5500,317
2008-08-12,18:50:00,113.5500,113.5800,113.5000,113.5600,107
2008-08-12,18:55:00,113.5400,113.6900,113.5100,113.5800,179
2008-08-12,19:00:00,113.5900,113.6600,113.5000,113.5000,166
2008-08-12,19:05:00,113.5400,113.5400,113.0300,113.1000,551
2008-08-12,19:10:00,113.1100,113.4500,113.0100,113.2600,438
2008-08-12,19:15:00,113.2500,113.2900,113.1700,113.2100,93
2008-08-12,19:20:00,113.2200,113.2200,113.0800,113.1100,150
2008-08-12,19:25:00,113.1400,113.2300,113.0400,113.1700,285
2008-08-12,19:30:00,113.1600,113.1900,113.0500,113.1600,281
2008-08-12,19:35:00,113.1600,113.1600,113.1000,113.1000,121
2008-08-12,19:40:00,113.1200,113.4200,113.1200,113.3100,324
2008-08-12,19:45:00,113.3100,113.4000,113.0900,113.2100,261
2008-08-12,19:50:00,113.2000,113.3700,113.1500,113.1700,250
2008-08-12,19:55:00,113.2000,113.5000,113.2000,113.4500,374
2008-08-12,20:00:00,113.4600,113.6200,113.4500,113.5400,530
2008-08-12,20:05:00,113.5600,113.8000,113.4300,113.5700,921
2008-08-12,20:10:00,113.5800,113.9900,113.5300,113.9600,828
2008-08-12,20:15:00,113.9600,114.0000,113.7000,113.8800,905
2008-08-12,20:20:00,113.8900,114.3100,113.8900,114.2100,1413
2008-08-12,20:25:00,114.2000,114.2200,113.6500,113.8100,1452
2008-08-12,20:30:00,113.8200,113.8600,113.6200,113.7000,852
2008-08-12,20:35:00,113.7300,114.2000,113.6500,114.2000,938
2008-08-12,20:40:00,114.1500,114.5300,114.0800,114.5000,1832
2008-08-12,20:45:00,114.5000,114.6200,114.2500,114.3200,1499
2008-08-12,20:50:00,114.3200,114.5400,114.2800,114.3800,1101
2008-08-12,20:55:00,114.3800,114.6000,114.3400,114.4700,976
2008-08-12,21:00:00,114.4400,114.7800,114.3700,114.6600,2337
2008-08-12,21:05:00,114.6700,115.3000,114.5700,115.1100,4375
2008-08-12,21:10:00,115.1100,115.9000,114.9200,115.7300,6925
2008-08-12,21:15:00,115.7500,115.9500,115.4100,115.5100,4546
2008-08-12,21:20:00,115.5000,115.5700,114.7500,114.8700,3658
2008-08-12,21:25:00,114.8700,115.1400,114.7100,114.9500,2017
2008-08-12,21:30:00,114.9400,114.9500,114.1000,114.5700,4087
2008-08-12,21:35:00,114.6000,115.0700,114.4500,114.9700,2536
2008-08-12,21:40:00,114.9700,114.9800,114.2800,114.4200,2777
2008-08-12,21:45:00,114.4100,114.6000,114.2600,114.5700,1699
2008-08-12,21:50:00,114.5800,114.9500,114.3800,114.7700,1340
2008-08-12,21:55:00,114.7700,114.7700,113.9100,113.9100,2736
2008-08-12,22:00:00,113.9500,114.2300,113.7800,113.8600,3021
2008-08-12,22:05:00,113.8900,114.1600,113.7200,114.1000,2010
2008-08-12,22:10:00,114.1000,114.2200,114.0500,114.1800,1364
2008-08-12,22:15:00,114.1900,114.3800,114.0200,114.3800,2013
2008-08-12,22:20:00,114.3600,114.5800,114.0400,114.1300,2722
2008-08-12,22:25:00,114.1200,114.4300,114.1200,114.3500,1061
2008-08-12,22:30:00,114.3500,114.6900,114.2700,114.5500,1782
2008-08-12,22:35:00,114.5700,114.8900,114.5600,114.8700,1498
2008-08-12,22:40:00,114.8600,115.0000,114.7000,114.8400,1978
2008-08-12,22:45:00,114.8500,114.8900,114.5600,114.6100,1780
2008-08-12,22:50:00,114.5900,114.7500,114.5200,114.6700,1210
2008-08-12,22:55:00,114.6700,114.6700,114.2900,114.4100,2036
2008-08-12,23:00:00,114.4000,114.4100,114.1500,114.1600,1091
2008-08-12,23:05:00,114.1800,114.2500,113.5000,113.5500,4538
2008-08-12,23:10:00,113.5400,113.7000,113.1500,113.2900,4254
2008-08-12,23:15:00,113.3000,113.4900,113.2100,113.3100,2513
2008-08-12,23:20:00,113.3000,113.3600,113.0400,113.1900,2405
2008-08-12,23:25:00,113.2100,113.2100,112.4400,112.4400,7562
2008-08-12,23:30:00,112.4500,112.9500,112.3100,112.7600,4827
2008-08-12,23:35:00,112.7800,113.3300,112.7800,113.2600,4179
2008-08-12,23:40:00,113.2600,113.4000,113.1600,113.2800,2202
2008-08-12,23:45:00,113.2800,113.3600,113.1000,113.1900,1999
2008-08-12,23:50:00,113.2000,113.4500,113.1600,113.3200,1805
2008-08-12,23:55:00,113.3200,113.4900,113.2300,113.4500,1476
2008-08-13,00:00:00,113.4500,113.7600,113.4400,113.6400,2257
2008-08-13,00:05:00,113.6300,113.6300,113.3500,113.4800,1227
2008-08-13,00:10:00,113.4800,113.7500,113.4400,113.6600,1420
2008-08-13,00:15:00,113.6700,113.7100,113.4600,113.5500,886
2008-08-13,00:20:00,113.5300,113.7600,113.5000,113.6000,762
2008-08-13,00:25:00,113.5800,113.6900,113.4000,113.5300,1593
2008-08-13,00:30:00,113.5200,113.8500,113.5000,113.6000,1803
2008-08-13,00:35:00,113.5900,113.6400,113.2400,113.4200,1994
2008-08-13,00:40:00,113.4200,113.4300,113.0000,113.1600,2283
2008-08-13,00:45:00,113.1600,113.3000,112.9600,113.2000,1769
2008-08-13,00:50:00,113.2100,113.4600,113.1400,113.2500,1553
2008-08-13,00:55:00,113.2500,113.3700,113.0400,113.1100,1179
2008-08-13,01:00:00,113.1100,113.2500,112.9500,113.2500,1367
2008-08-13,01:05:00,113.2200,113.7200,113.1500,113.4900,1946
2008-08-13,01:10:00,113.5100,113.6500,113.4100,113.5500,1587
2008-08-13,01:15:00,113.5600,113.9700,113.5100,113.5300,2224
2008-08-13,01:20:00,113.5500,113.6500,113.3400,113.4800,1220
2008-08-13,01:25:00,113.5100,113.5500,113.1500,113.2800,1516
2008-08-13,01:30:00,113.2700,113.5500,113.2200,113.4000,885
2008-08-13,01:35:00,113.3800,113.7500,113.3800,113.6600,1549
2008-08-13,01:40:00,113.6300,113.6800,113.2900,113.3400,1457
2008-08-13,01:45:00,113.3200,113.5800,113.3000,113.5800,909
2008-08-13,01:50:00,113.5800,113.8700,113.5200,113.7200,1589
2008-08-13,01:55:00,113.7100,114.4400,113.6500,114.0300,3291
2008-08-13,02:00:00,114.0300,114.0500,113.5700,113.6600,2689
2008-08-13,02:05:00,113.6700,113.8400,113.5600,113.7200,1669
2008-08-13,02:10:00,113.7100,113.8900,113.4000,113.5600,2181
2008-08-13,02:15:00,113.5800,113.6500,113.3900,113.6300,1889
2008-08-13,02:20:00,113.6400,113.9500,113.1500,113.2600,4243
2008-08-13,02:25:00,113.2700,113.4300,112.8000,113.0400,6738
2008-08-13,02:30:00,113.0500,113.2800,113.0300,113.2600,1648
2008-08-13,02:35:00,113.2600,113.3100,113.1700,113.3100,573
2008-08-13,02:40:00,113.3100,113.3800,113.2900,113.3600,407
2008-08-13,02:45:00,113.3600,113.3700,113.2600,113.2700,332
2008-08-13,02:50:00,113.2800,113.2800,113.2000,113.2400,217
2008-08-13,02:55:00,113.2100,113.3000,113.1800,113.2900,322
2008-08-13,03:00:00,113.2800,113.3000,113.2400,113.2800,106
2008-08-13,03:05:00,113.2700,113.3000,113.2400,113.2500,112
2008-08-13,03:10:00,113.2500,113.3500,113.2500,113.3000,177
2008-08-13,03:15:00,113.3300,113.3400,113.2900,113.3200,36
2008-08-13,03:20:00,113.2600,113.3200,113.2200,113.3200,60
2008-08-13,03:25:00,113.3100,113.3100,113.1800,113.1900,60
2008-08-13,03:30:00,113.1700,113.2200,113.1200,113.2000,107
2008-08-13,03:35:00,113.1600,113.2300,113.1400,113.1700,80
2008-08-13,03:40:00,113.2000,113.2000,113.1400,113.1900,51
2008-08-13,03:45:00,113.1800,113.2800,113.1800,113.2200,114
2008-08-13,03:50:00,113.2500,113.2900,113.2000,113.2100,130
2008-08-13,03:55:00,113.2100,113.2700,113.1600,113.1800,202
2008-08-13,04:00:00,113.1800,113.4000,113.1800,113.3300,130
2008-08-13,04:05:00,113.3400,113.3500,113.1500,113.1500,136
2008-08-13,04:10:00,113.2200,113.2300,113.0200,113.0700,203
2008-08-13,04:15:00,113.0800,113.1100,113.0400,113.0600,51
2008-08-13,04:20:00,113.0600,113.1100,113.0600,113.0900,32
2008-08-13,04:25:00,113.0700,113.0900,113.0400,113.0600,26
2008-08-13,04:30:00,113.0600,113.0900,113.0400,113.0500,17
2008-08-13,04:35:00,113.0400,113.0800,113.0300,113.0400,18
2008-08-13,04:40:00,113.0500,113.0900,113.0500,113.0600,53
2008-08-13,04:45:00,113.0600,113.0700,113.0400,113.0500,50
2008-08-13,04:50:00,113.0400,113.0400,112.9600,112.9700,239
2008-08-13,04:55:00,112.9700,113.0000,112.9700,112.9800,44
2008-08-13,05:00:00,112.9500,113.0000,112.9500,113.0000,17
2008-08-13,05:05:00,112.9600,113.0600,112.9600,113.0000,25
2008-08-13,05:10:00,113.0000,113.0200,112.9800,113.0000,30
2008-08-13,06:00:00,113.0900,113.1000,113.0100,113.0800,46
2008-08-13,06:05:00,113.0100,113.1100,113.0000,113.0000,16
2008-08-13,06:10:00,113.0100,113.0200,113.0000,113.0100,20
2008-08-13,06:15:00,113.0700,113.0700,113.0200,113.0200,4
2008-08-13,06:20:00,113.0100,113.0600,112.9700,113.0600,36
2008-08-13,06:25:00,113.0600,113.1200,113.0600,113.1200,5
2008-08-13,06:30:00,113.1000,113.1700,113.1000,113.1700,11
2008-08-13,06:35:00,113.2000,113.2100,113.1300,113.1300,19
2008-08-13,06:40:00,113.1500,113.1700,113.1300,113.1300,14
2008-08-13,06:45:00,113.1200,113.2000,113.1200,113.2000,8
2008-08-13,06:50:00,113.1500,113.1500,113.1500,113.1500,1
2008-08-13,06:55:00,113.1700,113.1700,113.1700,113.1700,1
2008-08-13,07:00:00,113.1700,113.2200,113.1700,113.2100,12
2008-08-13,07:05:00,113.1600,113.2200,113.1500,113.2200,5
2008-08-13,07:10:00,113.2400,113.2400,113.1200,113.1200,6
2008-08-13,07:15:00,113.1400,113.1400,113.1400,113.1400,1
2008-08-13,07:20:00,113.1300,113.1300,113.1300,113.1300,2
2008-08-13,07:25:00,113.1400,113.2400,113.1400,113.2200,7
2008-08-13,07:30:00,113.2100,113.2400,113.1600,113.1600,8
2008-08-13,07:35:00,113.1600,113.2300,113.1600,113.2200,6
2008-08-13,07:40:00,113.2500,113.3300,113.2100,113.2400,15
2008-08-13,07:45:00,113.2100,113.2400,113.1800,113.1800,12
2008-08-13,07:50:00,113.1700,113.1700,113.1600,113.1600,2
2008-08-13,07:55:00,113.1900,113.1900,113.1900,113.1900,1
2008-08-13,08:00:00,113.2000,113.2400,113.2000,113.2400,5
2008-08-13,08:05:00,113.1800,113.1800,113.1800,113.1800,1
2008-08-13,08:10:00,113.2200,113.2900,113.2200,113.2900,13
2008-08-13,08:15:00,113.2300,113.2300,113.2300,113.2300,1
2008-08-13,08:20:00,113.2400,113.3000,113.2400,113.3000,4
2008-08-13,08:25:00,113.3200,113.3200,113.3100,113.3100,3
2008-08-13,08:30:00,113.3000,113.3000,113.1900,113.1900,7
2008-08-13,08:35:00,113.2400,113.2400,113.1700,113.1700,7
2008-08-13,08:40:00,113.2000,113.2400,113.2000,113.2400,2
2008-08-13,08:45:00,113.2400,113.2900,113.2400,113.2900,3
2008-08-13,08:50:00,113.2600,113.3000,113.2200,113.3000,4
2008-08-13,08:55:00,113.3100,113.3900,113.3000,113.3400,38
2008-08-13,09:00:00,113.3400,113.3700,113.3100,113.3100,9
2008-08-13,09:15:00,113.3100,113.3300,113.2700,113.3000,19
2008-08-13,09:20:00,113.3300,113.3400,113.3000,113.3000,15
2008-08-13,09:25:00,113.2600,113.2700,113.2600,113.2700,4
2008-08-13,09:30:00,113.2500,113.2500,113.2500,113.2500,6
2008-08-13,09:35:00,113.2400,113.2400,113.2100,113.2100,9
2008-08-13,09:40:00,113.2000,113.2100,113.1500,113.1500,34
2008-08-13,09:45:00,113.1300,113.2400,113.1300,113.1900,19
2008-08-13,09:50:00,113.1900,113.2700,113.1700,113.1700,51
2008-08-13,09:55:00,113.1400,113.1400,113.0900,113.1000,7
2008-08-13,10:00:00,113.1000,113.1200,113.1000,113.1200,4
2008-08-13,10:05:00,113.1000,113.1300,113.1000,113.1300,4
2008-08-13,10:10:00,113.0800,113.0800,113.0500,113.0600,35
2008-08-13,10:15:00,113.1300,113.1400,113.1000,113.1200,25
2008-08-13,10:20:00,113.1200,113.1200,113.1200,113.1200,5
2008-08-13,10:25:00,113.1500,113.1800,113.0900,113.0900,8
2008-08-13,10:30:00,113.1200,113.1700,113.1100,113.1700,3
2008-08-13,10:35:00,113.1700,113.1700,112.9800,113.0300,67
2008-08-13,10:40:00,113.0000,113.0300,112.9300,112.9300,25
2008-08-13,10:45:00,113.0200,113.0200,113.0200,113.0200,1
2008-08-13,10:50:00,113.0200,113.0300,113.0100,113.0100,5
2008-08-13,10:55:00,113.0800,113.0800,113.0800,113.0800,1
2008-08-13,11:10:00,113.0800,113.1000,112.9800,112.9800,16
2008-08-13,11:15:00,113.0500,113.0500,113.0500,113.0500,4
2008-08-13,11:25:00,113.0000,113.0200,113.0000,113.0200,2
2008-08-13,11:30:00,113.0500,113.0500,113.0300,113.0500,8
2008-08-13,11:35:00,112.9900,113.0700,112.9900,113.0700,23
2008-08-13,11:40:00,113.1100,113.1100,113.0700,113.0700,2
2008-08-13,11:50:00,113.1400,113.1400,113.1400,113.1400,3
2008-08-13,11:55:00,113.1000,113.1500,113.1000,113.1500,7
2008-08-13,12:00:00,113.1400,113.1700,113.1400,113.1700,6
2008-08-13,12:05:00,113.1900,113.3000,113.1800,113.2500,37
2008-08-13,12:10:00,113.2900,113.3500,113.2900,113.3000,75
2008-08-13,12:15:00,113.3000,113.3200,113.3000,113.3000,16
2008-08-13,12:20:00,113.3000,113.3000,113.3000,113.3000,2
2008-08-13,12:30:00,113.2600,113.3200,113.2500,113.3200,9
2008-08-13,12:35:00,113.2900,113.3500,113.2800,113.2800,6
2008-08-13,12:40:00,113.3000,113.3300,113.3000,113.3300,13
2008-08-13,12:45:00,113.3300,113.3500,113.3300,113.3500,72
2008-08-13,12:50:00,113.3200,113.3500,113.3200,113.3200,8
2008-08-13,12:55:00,113.2700,113.3000,113.2500,113.3000,4
2008-08-13,13:00:00,113.3200,113.3200,113.2000,113.2000,4
2008-08-13,13:05:00,113.2600,113.2600,113.2500,113.2500,2
2008-08-13,13:15:00,113.2800,113.2800,113.2600,113.2600,3
2008-08-13,13:20:00,113.3000,113.3300,113.3000,113.3300,3
2008-08-13,13:25:00,113.3000,113.3300,113.3000,113.3300,2
2008-08-13,13:30:00,113.3200,113.3200,113.3100,113.3200,14
2008-08-13,13:35:00,113.3200,113.3300,113.2500,113.2900,7
2008-08-13,13:40:00,113.2900,113.3300,113.2600,113.3300,7
2008-08-13,13:45:00,113.3000,113.3100,113.2800,113.2800,8
2008-08-13,13:50:00,113.2900,113.2900,113.1600,113.2800,17
2008-08-13,13:55:00,113.2600,113.2600,113.2200,113.2200,7
2008-08-13,14:00:00,113.2100,113.2800,113.1600,113.1600,30
2008-08-13,14:05:00,113.1700,113.2500,113.1600,113.1900,23
2008-08-13,14:10:00,113.1800,113.3800,113.1800,113.3400,77
2008-08-13,14:15:00,113.3500,113.3800,113.2000,113.2700,53
2008-08-13,14:20:00,113.2800,113.3800,113.2800,113.3800,27
2008-08-13,14:25:00,113.3900,113.5200,113.3800,113.4900,108
2008-08-13,14:30:00,113.5000,113.5300,113.3400,113.4300,97
2008-08-13,14:35:00,113.4100,113.5500,113.3700,113.3700,59
2008-08-13,14:40:00,113.3700,113.4900,113.3600,113.4900,21
2008-08-13,14:45:00,113.5000,113.5100,113.4600,113.4700,55
2008-08-13,14:50:00,113.4900,113.5400,113.4600,113.5300,12
2008-08-13,14:55:00,113.5200,113.6000,113.5100,113.5200,102
2008-08-13,15:00:00,113.5100,113.5500,113.4800,113.5000,30
2008-08-13,15:05:00,113.5000,113.5700,113.5000,113.5300,24
2008-08-13,15:10:00,113.5400,113.6700,113.5000,113.6500,117
2008-08-13,15:15:00,113.6700,113.9600,113.6700,113.9500,288
2008-08-13,15:20:00,113.9400,113.9900,113.7900,113.9000,85
2008-08-13,15:25:00,113.8500,113.9200,113.6600,113.8600,72
2008-08-13,15:30:00,113.8700,113.9400,113.7300,113.8000,67
2008-08-13,15:35:00,113.8000,113.8400,113.6900,113.8000,110
2008-08-13,15:40:00,113.8000,113.8900,113.8000,113.8000,50
2008-08-13,15:45:00,113.7300,113.9200,113.7300,113.9000,97
2008-08-13,15:50:00,113.9200,113.9800,113.9200,113.9800,52
2008-08-13,15:55:00,113.9800,114.0000,113.7800,113.7800,255
2008-08-13,16:00:00,113.7800,113.8500,113.5000,113.6300,127
2008-08-13,16:05:00,113.6300,113.7000,113.5600,113.5700,39
2008-08-13,16:10:00,113.5800,113.6600,113.4200,113.4500,130
2008-08-13,16:15:00,113.4800,113.5500,113.4200,113.5500,187
2008-08-13,16:20:00,113.5700,113.6000,113.4200,113.4200,101
2008-08-13,16:25:00,113.4200,113.6100,113.3500,113.5700,159
2008-08-13,16:30:00,113.6000,113.6400,113.4700,113.5800,181
2008-08-13,16:35:00,113.5800,113.8200,113.4900,113.7600,219
2008-08-13,16:40:00,113.7300,113.8000,113.7200,113.8000,108
2008-08-13,16:45:00,113.7900,113.9000,113.7300,113.7500,165
2008-08-13,16:50:00,113.7500,113.7500,113.5100,113.5800,44
2008-08-13,16:55:00,113.6100,113.7000,113.6000,113.6500,50
2008-08-13,17:00:00,113.6500,113.6600,113.3800,113.3900,159
2008-08-13,17:05:00,113.4200,113.7800,113.4100,113.7800,131
2008-08-13,17:10:00,113.7700,113.8800,113.7300,113.8500,147
2008-08-13,17:15:00,113.8600,113.8600,113.7300,113.7300,52
2008-08-13,17:20:00,113.7400,113.8000,113.6700,113.7700,97
2008-08-13,17:25:00,113.7800,113.8600,113.7400,113.7500,54
2008-08-13,17:30:00,113.7500,113.8100,113.6500,113.7700,74
2008-08-13,17:35:00,113.7700,113.7700,113.6300,113.7100,42
2008-08-13,17:40:00,113.7400,113.8100,113.7200,113.7900,64
2008-08-13,17:45:00,113.7900,113.8000,113.7300,113.7700,42
2008-08-13,17:50:00,113.7800,113.7800,113.6500,113.7000,77
2008-08-13,17:55:00,113.7100,113.7500,113.6600,113.7200,72
2008-08-13,18:00:00,113.7000,113.7000,113.4700,113.4900,159
2008-08-13,18:05:00,113.4800,113.5300,113.3300,113.4000,310
2008-08-13,18:10:00,113.3500,113.3500,113.1400,113.1900,339
2008-08-13,18:15:00,113.1700,113.3200,113.1400,113.3000,220
2008-08-13,18:20:00,113.3000,113.3200,113.0500,113.2800,350
2008-08-13,18:25:00,113.2700,113.3200,113.2100,113.2700,86
2008-08-13,18:30:00,113.2400,113.3100,113.2100,113.2400,68
2008-08-13,18:35:00,113.2600,113.2700,113.2100,113.2100,34
2008-08-13,18:40:00,113.2000,113.2000,113.0000,113.1100,325
2008-08-13,18:45:00,113.0900,113.1200,112.9100,113.0200,419
2008-08-13,18:50:00,113.0300,113.0700,112.8700,113.0000,264
2008-08-13,18:55:00,112.9900,113.2200,112.9900,113.2000,103
2008-08-13,19:00:00,113.2000,113.2000,113.1500,113.1800,61
2008-08-13,19:05:00,113.1900,113.1900,113.0400,113.0700,134
2008-08-13,19:10:00,113.0900,113.2300,113.0800,113.1500,80
2008-08-13,19:15:00,113.2200,113.3500,113.2100,113.2700,158
2008-08-13,19:20:00,113.2700,113.3900,113.2700,113.3900,77
2008-08-13,19:25:00,113.3700,113.5400,113.3600,113.4600,360
2008-08-13,19:30:00,113.4700,113.4700,113.2600,113.2800,146
2008-08-13,19:35:00,113.2400,113.3100,113.2300,113.2400,62
2008-08-13,19:40:00,113.2200,113.4300,113.2000,113.4000,279
2008-08-13,19:45:00,113.3900,113.4000,113.2100,113.2400,62
2008-08-13,19:50:00,113.2500,113.3000,113.1800,113.2500,83
2008-08-13,19:55:00,113.2800,113.4200,113.2800,113.2800,112
2008-08-13,20:00:00,113.2600,113.5300,113.2400,113.5000,315
2008-08-13,20:05:00,113.4900,113.7000,113.4700,113.5700,349
2008-08-13,20:10:00,113.5600,113.6000,113.3200,113.5500,346
2008-08-13,20:15:00,113.5600,113.5700,113.4100,113.4700,256
2008-08-13,20:20:00,113.4600,113.5000,113.3900,113.4500,157
2008-08-13,20:25:00,113.4300,113.4500,113.3100,113.4500,186
2008-08-13,20:30:00,113.4400,113.7700,113.3400,113.6200,530
2008-08-13,20:35:00,113.6500,113.9400,113.5800,113.7800,818
2008-08-13,20:40:00,113.7900,113.9100,113.5300,113.6300,543
2008-08-13,20:45:00,113.6000,113.9000,113.6000,113.8700,386
2008-08-13,20:50:00,113.8900,113.9100,113.6500,113.8500,630
2008-08-13,20:55:00,113.8300,113.9800,113.7300,113.9300,622
2008-08-13,21:00:00,113.9600,113.9700,113.6100,113.7400,1313
2008-08-13,21:05:00,113.7500,113.7500,113.4200,113.5500,1432
2008-08-13,21:10:00,113.5600,113.6000,113.3200,113.5000,1557
2008-08-13,21:15:00,113.4900,113.6500,113.4400,113.4600,1457
2008-08-13,21:20:00,113.4600,113.6000,113.2500,113.3500,1737
2008-08-13,21:25:00,113.3700,113.6800,113.3700,113.5400,1159
2008-08-13,21:30:00,113.5500,113.6600,113.4100,113.6200,1194
2008-08-13,21:35:00,113.6200,113.8200,113.5300,113.8100,1274
2008-08-13,21:40:00,113.8200,113.9300,113.6800,113.6900,1262
2008-08-13,21:45:00,113.6900,114.2200,113.6900,114.0000,2903
2008-08-13,21:50:00,114.0100,114.1000,113.7500,113.8800,1656
2008-08-13,21:55:00,113.9000,114.0200,113.6600,113.7900,1406
2008-08-13,22:00:00,113.7600,113.8100,113.5800,113.6000,1483
2008-08-13,22:05:00,113.5900,113.7700,113.5000,113.6400,1169
2008-08-13,22:10:00,113.6600,113.6900,113.5100,113.5500,902
2008-08-13,22:15:00,113.5400,113.6900,113.5200,113.6600,695
2008-08-13,22:20:00,113.6600,113.7800,113.6100,113.7700,676
2008-08-13,22:25:00,113.7800,114.1000,113.7600,114.0000,1152
2008-08-13,22:30:00,113.9800,114.8400,113.8200,114.4400,2264
2008-08-13,22:35:00,114.4200,115.6900,114.4200,115.4800,13934
2008-08-13,22:40:00,115.4900,115.6000,115.0700,115.2800,5790
2008-08-13,22:45:00,115.3000,115.3400,114.6100,114.8400,5194
2008-08-13,22:50:00,114.8400,114.9600,114.3900,114.5400,3445
2008-08-13,22:55:00,114.5200,114.7400,114.1000,114.1600,3426
2008-08-13,23:00:00,114.1500,114.6300,114.1200,114.4100,3173
2008-08-13,23:05:00,114.4100,114.7500,114.4000,114.6900,2892
2008-08-13,23:10:00,114.6900,115.0000,114.5300,114.6500,2941
2008-08-13,23:15:00,114.6600,114.7900,114.3500,114.3800,2149
2008-08-13,23:20:00,114.3800,114.9300,114.2300,114.8600,2969
2008-08-13,23:25:00,114.8600,115.0000,114.3700,114.5500,4207
2008-08-13,23:30:00,114.5400,114.9600,114.5300,114.8900,2610
2008-08-13,23:35:00,114.8900,115.1500,114.6900,114.7100,3759
2008-08-13,23:40:00,114.7000,114.9200,114.6900,114.8500,1160
2008-08-13,23:45:00,114.8400,115.2500,114.8400,115.1500,2144
2008-08-13,23:50:00,115.1600,115.4600,115.1200,115.3900,3232
2008-08-13,23:55:00,115.3900,115.6800,115.2000,115.3300,3353
2008-08-14,00:00:00,115.3300,115.4500,115.1000,115.2000,2576
2008-08-14,00:05:00,115.2000,115.9700,115.0700,115.9700,4394
2008-08-14,00:10:00,115.9700,116.3400,115.7100,115.7100,6919
2008-08-14,00:15:00,115.7000,116.0200,115.7000,115.8300,2256
2008-08-14,00:20:00,115.8300,116.3300,115.8300,115.9000,3677
2008-08-14,00:25:00,115.9000,115.9600,115.7400,115.9000,1285
2008-08-14,00:30:00,115.9000,115.9700,115.3000,115.3300,2221
2008-08-14,00:35:00,115.3300,115.7600,115.2900,115.6700,1269
2008-08-14,00:40:00,115.6700,115.7200,115.3500,115.5200,1172
2008-08-14,00:45:00,115.5400,115.9300,115.4800,115.8900,1555
2008-08-14,00:50:00,115.8800,116.6800,115.8800,116.3800,4282
2008-08-14,00:55:00,116.4200,116.4200,116.1800,116.2100,1463
2008-08-14,01:00:00,116.2100,116.5500,116.2100,116.5200,1513
2008-08-14,01:05:00,116.5000,116.8800,116.4700,116.8600,3397
2008-08-14,01:10:00,116.8600,117.4300,116.7900,117.3000,6487
2008-08-14,01:15:00,117.3000,117.4100,116.9200,117.0400,2880
2008-08-14,01:20:00,117.0500,117.1200,116.9000,116.9900,2152
2008-08-14,01:25:00,116.9800,117.0000,116.7300,116.8600,2366
2008-08-14,01:30:00,116.8700,116.9400,116.7200,116.7900,1732
2008-08-14,01:35:00,116.7900,116.9000,116.6800,116.7200,1225
2008-08-14,01:40:00,116.7300,116.9900,116.5300,116.9700,2688
2008-08-14,01:45:00,116.9700,117.4600,116.9100,117.3600,2922
2008-08-14,01:50:00,117.3700,117.4600,117.0200,117.0200,1556
2008-08-14,01:55:00,117.0200,117.0700,116.5500,116.7100,1866
2008-08-14,02:00:00,116.7200,116.9600,116.3600,116.5500,2957
2008-08-14,02:05:00,116.5700,116.6600,116.2100,116.3900,2764
2008-08-14,02:10:00,116.4000,116.4000,115.8100,115.8600,3264
2008-08-14,02:15:00,115.8700,116.2000,115.5800,115.6400,3230
2008-08-14,02:20:00,115.6500,115.9800,115.3600,115.4600,2957
2008-08-14,02:25:00,115.4500,116.1300,115.3600,115.9200,5327
2008-08-14,02:30:00,115.9200,115.9700,115.7800,115.9100,1149
2008-08-14,02:35:00,115.9100,115.9700,115.8700,115.9200,215
2008-08-14,02:40:00,115.9300,115.9500,115.8800,115.9100,209
2008-08-14,02:45:00,115.8800,116.0000,115.8700,115.9400,220
2008-08-14,02:50:00,115.9300,116.1000,115.9300,116.0300,262
2008-08-14,02:55:00,116.0500,116.0800,115.9900,116.0200,154
2008-08-14,03:00:00,116.0600,116.1100,116.0100,116.0700,168
2008-08-14,03:05:00,116.0700,116.2200,116.0600,116.2200,311
2008-08-14,03:10:00,116.2700,116.2800,116.1500,116.2700,188
2008-08-14,03:15:00,116.2600,116.2700,116.2000,116.2100,147
2008-08-14,03:20:00,116.2500,116.2600,116.1500,116.2200,58
2008-08-14,03:25:00,116.1900,116.2800,116.1900,116.2200,103
2008-08-14,03:30:00,116.2000,116.3500,116.2000,116.3000,224
2008-08-14,03:35:00,116.3200,116.5000,116.3200,116.4800,442
2008-08-14,03:40:00,116.4800,116.4900,116.4400,116.4700,185
2008-08-14,03:45:00,116.4800,116.5100,116.4100,116.4700,214
2008-08-14,03:50:00,116.4700,116.4700,116.3800,116.4000,121
2008-08-14,03:55:00,116.3900,116.5300,116.3300,116.3300,260
2008-08-14,04:00:00,116.3300,116.3700,116.3000,116.3200,176
2008-08-14,04:05:00,116.3700,116.4300,116.3100,116.4300,48
2008-08-14,04:10:00,116.4300,116.4700,116.4000,116.4400,155
2008-08-14,04:15:00,116.4400,116.4500,116.4300,116.4500,64
2008-08-14,04:20:00,116.4600,116.4800,116.4400,116.4600,13
2008-08-14,04:25:00,116.4300,116.4300,116.3700,116.3700,136
2008-08-14,04:30:00,116.3700,116.4300,116.3600,116.4300,33
2008-08-14,04:35:00,116.4300,116.4800,116.4000,116.4400,88
2008-08-14,04:40:00,116.4600,116.4800,116.4300,116.4700,8
2008-08-14,04:45:00,116.4700,116.4800,116.4300,116.4300,11
2008-08-14,04:50:00,116.4200,116.4400,116.3500,116.3900,29
2008-08-14,04:55:00,116.4000,116.4500,116.3300,116.3800,46
2008-08-14,05:00:00,116.3400,116.4000,116.3400,116.4000,20
2008-08-14,05:05:00,116.4000,116.4300,116.3500,116.4200,21
2008-08-14,05:10:00,116.4000,116.4000,116.4000,116.4000,10
2008-08-14,06:00:00,116.3900,116.5300,116.3900,116.5000,36
2008-08-14,06:05:00,116.5100,116.5200,116.4400,116.5200,11
2008-08-14,06:10:00,116.4900,116.4900,116.4200,116.4300,6
2008-08-14,06:15:00,116.4300,116.4800,116.4200,116.4200,12
2008-08-14,06:20:00,116.4400,116.4400,116.4400,116.4400,1
2008-08-14,06:25:00,116.4400,116.4800,116.4200,116.4800,10
2008-08-14,06:30:00,116.4800,116.4800,116.4500,116.4500,7
2008-08-14,06:35:00,116.4000,116.5000,116.3900,116.5000,31
2008-08-14,06:40:00,116.4700,116.5000,116.4600,116.4700,6
2008-08-14,06:45:00,116.5000,116.5000,116.5000,116.5000,2
2008-08-14,06:50:00,116.4800,116.4800,116.4500,116.4500,8
2008-08-14,06:55:00,116.4500,116.4800,116.4400,116.4400,4
2008-08-14,07:00:00,116.4400,116.4700,116.4400,116.4700,2
2008-08-14,07:05:00,116.4700,116.4700,116.4100,116.4100,4
2008-08-14,07:10:00,116.4000,116.4500,116.3800,116.4500,23
2008-08-14,07:15:00,116.4000,116.4700,116.4000,116.4700,6
2008-08-14,07:20:00,116.4800,116.5300,116.4500,116.5100,52
2008-08-14,07:25:00,116.4500,116.4600,116.4500,116.4600,2
2008-08-14,07:30:00,116.4500,116.5000,116.4300,116.5000,31
2008-08-14,07:35:00,116.4800,116.5300,116.4600,116.4600,11
2008-08-14,07:40:00,116.4500,116.6200,116.4000,116.4500,48
2008-08-14,07:45:00,116.4800,116.5300,116.4600,116.4600,11
2008-08-14,07:50:00,116.5000,116.5200,116.4800,116.5200,14
2008-08-14,07:55:00,116.5300,116.6300,116.5300,116.5400,77
2008-08-14,08:00:00,116.5900,116.6300,116.5900,116.6300,12
2008-08-14,08:05:00,116.5500,116.5500,116.5500,116.5500,7
2008-08-14,08:10:00,116.5900,116.7400,116.5900,116.6400,97
2008-08-14,08:15:00,116.6400,116.6400,116.6200,116.6300,11
2008-08-14,08:20:00,116.6400,116.6400,116.6300,116.6300,2
2008-08-14,08:25:00,116.6400,116.6400,116.6000,116.6000,4
2008-08-14,08:40:00,116.5600,116.6400,116.5600,116.6400,13
2008-08-14,08:45:00,116.6400,116.8000,116.6100,116.7400,98
2008-08-14,08:50:00,116.7400,116.7900,116.6900,116.7400,60
2008-08-14,08:55:00,116.7300,116.7900,116.7300,116.7900,19
2008-08-14,09:00:00,116.7600,116.7900,116.7000,116.7500,28
2008-08-14,09:05:00,116.7500,116.7900,116.7500,116.7600,32
2008-08-14,09:10:00,116.7400,116.8000,116.6800,116.7500,45
2008-08-14,09:15:00,116.7700,116.8500,116.7700,116.7900,101
2008-08-14,09:20:00,116.8300,116.8500,116.8300,116.8500,107
2008-08-14,09:25:00,116.8200,116.8600,116.8200,116.8500,12
2008-08-14,09:30:00,116.8700,116.8700,116.8500,116.8500,12
2008-08-14,09:35:00,116.8500,116.8800,116.8400,116.8500,27
2008-08-14,09:40:00,116.8500,116.8700,116.7800,116.8000,29
2008-08-14,09:45:00,116.8000,116.8600,116.7900,116.8500,27
2008-08-14,09:50:00,116.8800,116.8800,116.8500,116.8500,9
2008-08-14,09:55:00,116.8700,116.8700,116.8500,116.8600,10
2008-08-14,10:00:00,116.8700,116.9200,116.8700,116.9100,79
2008-08-14,10:05:00,116.9000,116.9200,116.9000,116.9200,34
2008-08-14,10:10:00,116.9100,116.9200,116.8500,116.9000,68
2008-08-14,10:15:00,116.9000,116.9100,116.9000,116.9100,13
2008-08-14,10:20:00,116.9200,116.9300,116.9000,116.9100,69
2008-08-14,10:25:00,116.9300,116.9300,116.9000,116.9000,15
2008-08-14,10:30:00,116.9100,116.9300,116.8900,116.9100,23
2008-08-14,10:35:00,116.9000,116.9100,116.9000,116.9100,9
2008-08-14,10:40:00,116.9000,116.9200,116.9000,116.9000,14
2008-08-14,10:45:00,116.9000,116.9300,116.9000,116.9300,21
2008-08-14,10:50:00,116.9300,116.9300,116.9200,116.9200,9
2008-08-14,10:55:00,116.9200,116.9300,116.9000,116.9000,29
2008-08-14,11:00:00,116.9000,116.9200,116.9000,116.9000,14
2008-08-14,11:05:00,116.9000,116.9200,116.9000,116.9000,6
2008-08-14,11:10:00,116.9300,116.9400,116.9000,116.9000,18
2008-08-14,11:15:00,116.9000,116.9000,116.8100,116.8100,65
2008-08-14,11:20:00,116.8700,116.9000,116.8400,116.9000,13
2008-08-14,11:25:00,116.8500,116.9000,116.8100,116.8100,9
2008-08-14,11:30:00,116.8000,116.8300,116.7600,116.7800,6
2008-08-14,11:35:00,116.7800,116.9000,116.7400,116.8600,37
2008-08-14,11:40:00,116.8900,116.9600,116.8200,116.8200,145
2008-08-14,11:45:00,116.8100,116.8100,116.7900,116.7900,4
2008-08-14,11:50:00,116.7900,116.7900,116.7400,116.7400,6
2008-08-14,11:55:00,116.7200,116.7600,116.7000,116.7200,17
2008-08-14,12:00:00,116.7500,116.7800,116.7200,116.7300,5
2008-08-14,12:10:00,116.7900,116.8900,116.7900,116.8500,15
2008-08-14,12:15:00,116.8000,116.9600,116.8000,116.9300,38
2008-08-14,12:20:00,116.8800,116.9400,116.8800,116.9300,12
2008-08-14,12:25:00,116.8600,116.8700,116.8500,116.8500,5
2008-08-14,12:30:00,116.8200,116.8700,116.8100,116.8100,10
2008-08-14,12:35:00,116.8600,116.8600,116.8300,116.8300,2
2008-08-14,12:40:00,116.8200,116.8600,116.8200,116.8500,11
2008-08-14,12:45:00,116.8500,116.8600,116.8500,116.8600,24
2008-08-14,12:50:00,116.8700,116.8800,116.8300,116.8500,32
2008-08-14,12:55:00,116.8500,116.8800,116.8500,116.8800,9
2008-08-14,13:00:00,116.8700,116.8700,116.8500,116.8500,11
2008-08-14,13:05:00,116.8800,116.8800,116.8800,116.8800,1
2008-08-14,13:10:00,116.8500,116.8800,116.8400,116.8700,25
2008-08-14,13:15:00,116.8600,116.8800,116.7300,116.7300,24
2008-08-14,13:20:00,116.7700,116.7700,116.7000,116.7200,16
2008-08-14,13:25:00,116.7300,116.7300,116.4800,116.4800,90
2008-08-14,13:30:00,116.5000,116.5000,116.3800,116.4900,51
2008-08-14,13:35:00,116.4100,116.4700,116.4100,116.4700,13
2008-08-14,13:40:00,116.4300,116.4300,116.2900,116.3200,37
2008-08-14,13:45:00,116.3200,116.3500,116.2800,116.3300,58
2008-08-14,13:50:00,116.3500,116.4400,116.3200,116.4000,17
2008-08-14,13:55:00,116.4300,116.5000,116.4300,116.5000,14
2008-08-14,14:00:00,116.4700,116.6000,116.4400,116.5400,34
2008-08-14,14:05:00,116.5000,116.5000,116.4600,116.4800,23
2008-08-14,14:10:00,116.4800,116.5000,116.4500,116.5000,18
2008-08-14,14:15:00,116.5200,116.5300,116.4500,116.4600,16
2008-08-14,14:20:00,116.4700,116.5000,116.4600,116.4800,20
2008-08-14,14:25:00,116.5000,116.6700,116.4800,116.6700,25
2008-08-14,14:30:00,116.6700,116.8800,116.6400,116.8600,69
2008-08-14,14:35:00,116.8800,116.8900,116.8000,116.8500,25
2008-08-14,14:40:00,116.8500,116.8500,116.7300,116.7300,49
2008-08-14,14:45:00,116.7500,116.8000,116.7400,116.7500,7
2008-08-14,14:50:00,116.7700,116.7700,116.5500,116.5800,62
2008-08-14,14:55:00,116.5500,116.7900,116.5500,116.7200,73
2008-08-14,15:00:00,116.6800,116.6800,116.4800,116.5800,81
2008-08-14,15:05:00,116.5500,116.5500,116.4500,116.4700,80
2008-08-14,15:10:00,116.5000,116.7400,116.5000,116.7000,49
2008-08-14,15:15:00,116.6900,116.7600,116.6300,116.6500,26
2008-08-14,15:20:00,116.6600,116.8800,116.6000,116.6900,143
2008-08-14,15:25:00,116.7000,116.8700,116.6700,116.8400,78
2008-08-14,15:30:00,116.8200,116.9800,116.8200,116.9700,164
2008-08-14,15:35:00,116.9800,117.0400,116.9000,116.9700,308
2008-08-14,15:40:00,116.9600,117.0300,116.9600,117.0100,109
2008-08-14,15:45:00,117.0200,117.1300,117.0100,117.1200,256
2008-08-14,15:50:00,117.1300,117.2000,117.1000,117.1500,139
2008-08-14,15:55:00,117.1500,117.2000,117.0300,117.0700,97
2008-08-14,16:00:00,117.0700,117.1400,117.0700,117.1000,76
2008-08-14,16:05:00,117.1700,117.2500,117.1300,117.2000,166
2008-08-14,16:10:00,117.2000,117.2200,117.1000,117.1500,215
2008-08-14,16:15:00,117.1500,117.3500,117.1500,117.2400,270
2008-08-14,16:20:00,117.3000,117.4200,117.2800,117.2900,313
2008-08-14,16:25:00,117.2900,117.3300,117.1600,117.1800,141
2008-08-14,16:30:00,117.1600,117.2100,117.0200,117.1000,166
2008-08-14,16:35:00,117.1100,117.1400,117.0500,117.0500,177
2008-08-14,16:40:00,117.0500,117.0500,116.9400,116.9800,228
2008-08-14,16:45:00,116.9500,117.0000,116.8800,116.9200,93
2008-08-14,16:50:00,116.9400,117.0100,116.9200,117.0100,40
2008-08-14,16:55:00,117.0200,117.1200,116.9600,116.9800,58
2008-08-14,17:00:00,116.9700,116.9700,116.8800,116.9200,161
2008-08-14,17:05:00,116.8900,116.9600,116.8500,116.9100,180
2008-08-14,17:10:00,116.9300,116.9300,116.8500,116.8500,72
2008-08-14,17:15:00,116.8500,116.8500,116.5600,116.7500,355
2008-08-14,17:20:00,116.7500,116.7600,116.6900,116.7400,71
2008-08-14,17:25:00,116.7400,116.8200,116.6700,116.7600,112
2008-08-14,17:30:00,116.7600,116.7600,116.4700,116.5000,244
2008-08-14,17:35:00,116.4900,116.5000,116.2500,116.3300,373
2008-08-14,17:40:00,116.3400,116.4800,116.3400,116.3500,216
2008-08-14,17:45:00,116.3500,116.4400,116.2600,116.3300,231
2008-08-14,17:50:00,116.3500,116.4800,116.3200,116.4800,77
2008-08-14,17:55:00,116.4900,116.6000,116.4000,116.4500,167
2008-08-14,18:00:00,116.4300,116.5400,116.3900,116.4600,118
2008-08-14,18:05:00,116.4700,116.5200,116.4600,116.5000,63
2008-08-14,18:10:00,116.5300,116.5400,116.4600,116.4600,97
2008-08-14,18:15:00,116.4500,116.4800,116.3300,116.3300,101
2008-08-14,18:20:00,116.3100,116.4000,116.3000,116.3700,46
2008-08-14,18:25:00,116.3900,116.3900,115.8100,115.8900,638
2008-08-14,18:30:00,115.9000,116.2100,115.8100,116.1800,252
2008-08-14,18:35:00,116.1900,116.3000,116.0600,116.2800,133
2008-08-14,18:40:00,116.2500,116.2600,116.0900,116.2600,90
2008-08-14,18:45:00,116.2400,116.2700,116.1500,116.1700,108
2008-08-14,18:50:00,116.1500,116.2500,116.1000,116.1600,84
2008-08-14,18:55:00,116.1500,116.2600,116.1300,116.1700,60
2008-08-14,19:00:00,116.1900,116.5400,116.1500,116.5100,223
2008-08-14,19:05:00,116.5300,116.6000,116.4600,116.4900,146
2008-08-14,19:10:00,116.4000,116.4100,116.1600,116.2800,180
2008-08-14,19:15:00,116.2800,116.4000,116.2800,116.3800,58
2008-08-14,19:20:00,116.3700,116.4000,116.3500,116.3500,166
2008-08-14,19:25:00,116.3500,116.4600,116.2900,116.3000,238
2008-08-14,19:30:00,116.2900,116.3000,116.0300,116.0300,179
2008-08-14,19:35:00,116.0300,116.0300,115.8000,115.8400,630
2008-08-14,19:40:00,115.8500,115.9500,115.7400,115.7600,498
2008-08-14,19:45:00,115.7600,115.9500,115.7400,115.7400,226
2008-08-14,19:50:00,115.7500,115.8900,115.7200,115.8000,252
2008-08-14,19:55:00,115.7900,115.9700,115.7100,115.9200,477
2008-08-14,20:00:00,115.9200,116.2100,115.8900,116.1800,417
2008-08-14,20:05:00,116.1900,116.4700,116.1500,116.3900,621
2008-08-14,20:10:00,116.3900,116.5800,116.3300,116.3500,689
2008-08-14,20:15:00,116.3300,116.3400,116.1600,116.2000,432
2008-08-14,20:20:00,116.1800,116.2000,115.9700,116.1000,342
2008-08-14,20:25:00,116.0800,116.3000,115.9600,116.1900,673
2008-08-14,20:30:00,116.2000,116.5900,116.1400,116.4500,838
2008-08-14,20:35:00,116.4600,116.7000,116.4200,116.4700,983
2008-08-14,20:40:00,116.4800,116.4900,116.0300,116.0900,640
2008-08-14,20:45:00,116.0900,116.1600,115.7600,115.8000,851
2008-08-14,20:50:00,115.8000,115.9400,115.5700,115.7100,1523
2008-08-14,20:55:00,115.7200,115.8500,115.4800,115.6400,1894
2008-08-14,21:00:00,115.6100,115.6400,115.0900,115.1700,3025
2008-08-14,21:05:00,115.1400,115.4500,115.0000,115.0100,2420
2008-08-14,21:10:00,115.0100,115.5900,114.9700,115.5100,2846
2008-08-14,21:15:00,115.5200,115.6800,115.2700,115.3100,1889
2008-08-14,21:20:00,115.3100,115.6000,115.2600,115.5500,1347
2008-08-14,21:25:00,115.5500,115.6700,115.3100,115.3700,1294
2008-08-14,21:30:00,115.3700,115.5100,115.0600,115.1300,1843
2008-08-14,21:35:00,115.1400,115.5300,115.1400,115.4600,1317
2008-08-14,21:40:00,115.4500,115.4700,115.2200,115.3700,898
2008-08-14,21:45:00,115.3900,115.6600,115.2500,115.6000,1387
2008-08-14,21:50:00,115.6000,115.9800,115.6000,115.9800,2477
2008-08-14,21:55:00,115.9600,116.1700,115.7100,115.7900,2680
2008-08-14,22:00:00,115.7900,115.9200,115.4200,115.6700,1751
2008-08-14,22:05:00,115.6700,115.9100,115.6500,115.7400,796
2008-08-14,22:10:00,115.7500,116.2300,115.7200,116.1700,1667
2008-08-14,22:15:00,116.1800,116.2600,116.1000,116.2500,1509
2008-08-14,22:20:00,116.2400,116.3700,116.1200,116.2600,2153
2008-08-14,22:25:00,116.2400,116.4700,116.2400,116.3100,994
2008-08-14,22:30:00,116.3400,116.4400,116.2900,116.3400,807
2008-08-14,22:35:00,116.3500,116.4800,116.0000,116.0500,2497
2008-08-14,22:40:00,116.0900,116.0900,115.6700,115.9000,2356
2008-08-14,22:45:00,115.9000,116.3300,115.8800,116.0900,1907
2008-08-14,22:50:00,116.0800,116.2500,116.0000,116.1300,971
2008-08-14,22:55:00,116.1300,116.8800,116.1200,116.4000,3729
2008-08-14,23:00:00,116.3800,116.4500,115.7500,115.7700,3181
2008-08-14,23:05:00,115.7700,115.8800,115.5600,115.6800,2361
2008-08-14,23:10:00,115.6800,115.7600,115.2800,115.5300,2845
2008-08-14,23:15:00,115.5400,115.5500,115.1200,115.2600,2398
2008-08-14,23:20:00,115.2500,115.4000,115.0700,115.0900,2117
2008-08-14,23:25:00,115.0800,115.3600,114.9300,115.3100,3340
2008-08-14,23:30:00,115.3000,115.5000,115.2900,115.4400,1560
2008-08-14,23:35:00,115.4400,115.4400,114.8500,115.0100,2665
2008-08-14,23:40:00,114.9800,115.1600,114.4300,114.7200,3970
2008-08-14,23:45:00,114.7100,114.8700,114.5800,114.8000,1595
2008-08-14,23:50:00,114.8000,114.8800,114.6700,114.6900,1353
2008-08-14,23:55:00,114.6800,114.7000,114.3100,114.5300,2687
2008-08-15,00:00:00,114.5300,114.6100,114.2800,114.3500,1557
2008-08-15,00:05:00,114.3500,114.3700,113.8200,114.1600,4559
2008-08-15,00:10:00,114.1600,114.1600,113.6900,113.8900,3514
2008-08-15,00:15:00,113.8800,114.0000,113.6700,113.7800,2211
2008-08-15,00:20:00,113.7900,114.0700,113.7800,114.0700,1512
2008-08-15,00:25:00,114.0800,114.1700,113.8500,114.0500,1792
2008-08-15,00:30:00,114.0200,114.0500,113.1500,113.2600,4188
2008-08-15,00:35:00,113.2800,113.4600,113.0300,113.4300,4196
2008-08-15,00:40:00,113.4500,113.4800,113.1800,113.3200,1953
2008-08-15,00:45:00,113.3200,113.3300,112.5900,113.2000,5978
2008-08-15,00:50:00,113.1900,113.2900,113.0800,113.2000,1587
2008-08-15,00:55:00,113.2000,113.4400,113.1400,113.3700,1219
2008-08-15,01:00:00,113.4000,113.5700,113.3900,113.4800,1166
2008-08-15,01:05:00,113.4900,113.5700,113.4200,113.5500,797
2008-08-15,01:10:00,113.5500,113.6600,113.4400,113.4400,1391
2008-08-15,01:15:00,113.4500,113.8900,113.4500,113.8900,1328
2008-08-15,01:20:00,113.8700,113.9000,113.6000,113.6200,1061
2008-08-15,01:25:00,113.6100,113.8200,113.5100,113.8000,748
2008-08-15,01:30:00,113.7800,113.9700,113.7500,113.9000,1324
2008-08-15,01:35:00,113.9000,113.9700,113.8100,113.8900,1340
2008-08-15,01:40:00,113.8900,114.1100,113.7000,114.0900,1772
2008-08-15,01:45:00,114.1000,114.2800,114.0600,114.1400,2118
2008-08-15,01:50:00,114.1400,114.3200,114.0700,114.2700,1417
2008-08-15,01:55:00,114.2500,114.4800,114.0800,114.1000,2169
2008-08-15,02:00:00,114.1200,114.3000,113.8200,114.2300,1665
2008-08-15,02:05:00,114.2200,114.7300,114.2000,114.5500,2852
2008-08-15,02:10:00,114.5500,114.6100,114.4000,114.5500,1534
2008-08-15,02:15:00,114.5600,114.5900,114.2400,114.5300,1739
2008-08-15,02:20:00,114.5300,115.1100,114.4400,115.0800,4491
2008-08-15,02:25:00,115.1000,115.1000,114.7500,115.0400,4962
2008-08-15,02:30:00,115.0400,115.1300,114.9200,114.9700,2028
2008-08-15,02:35:00,114.9900,114.9900,114.7900,114.8700,522
2008-08-15,02:40:00,114.8500,114.8800,114.8200,114.8700,113
2008-08-15,02:45:00,114.8700,115.0100,114.8100,114.9900,265
2008-08-15,02:50:00,114.9700,115.0200,114.9300,115.0000,133
2008-08-15,02:55:00,115.0000,115.0100,114.8600,115.0000,284
2008-08-15,03:00:00,115.0000,115.0000,114.8100,114.8200,119
2008-08-15,03:05:00,114.8200,114.8400,114.7200,114.7500,230
2008-08-15,03:10:00,114.7600,114.7800,114.6400,114.6800,202
2008-08-15,03:15:00,114.6800,114.7600,114.6600,114.7000,192
2008-08-15,03:20:00,114.7000,114.7500,114.6300,114.7000,74
2008-08-15,03:25:00,114.7400,114.7400,114.5900,114.6600,167
2008-08-15,03:30:00,114.7000,114.8300,114.6900,114.7500,130
2008-08-15,03:35:00,114.7500,114.8500,114.7500,114.8500,36
2008-08-15,03:40:00,114.8100,114.8900,114.8000,114.8900,98
2008-08-15,03:45:00,114.8600,115.0200,114.8500,114.9500,148
2008-08-15,03:50:00,114.9300,114.9600,114.8300,114.9400,137
2008-08-15,03:55:00,114.9200,115.0000,114.9100,114.9700,147
2008-08-15,04:00:00,114.9700,115.0100,114.9500,114.9500,30
2008-08-15,04:05:00,114.9500,114.9800,114.8900,114.8900,16
2008-08-15,04:10:00,114.9000,114.9200,114.8900,114.9200,8
2008-08-15,04:15:00,114.9700,114.9800,114.9100,114.9400,19
2008-08-15,04:20:00,114.9500,115.0100,114.9300,114.9700,56
2008-08-15,04:25:00,114.9600,114.9600,114.8700,114.8700,26
2008-08-15,04:30:00,114.8700,114.8800,114.7500,114.8000,62
2008-08-15,04:35:00,114.7800,114.8700,114.7600,114.8700,20
2008-08-15,04:40:00,114.8500,114.8500,114.7600,114.7600,5
2008-08-15,04:45:00,114.7500,114.7500,114.6900,114.7000,70
2008-08-15,04:50:00,114.7000,114.7000,114.6600,114.6600,7
2008-08-15,04:55:00,114.6900,114.7500,114.6100,114.7500,139
2008-08-15,05:00:00,114.7600,114.8000,114.7000,114.7400,17
2008-08-15,05:05:00,114.7700,114.7700,114.6800,114.6800,29
2008-08-15,05:10:00,114.7300,114.9200,114.7300,114.9200,51
2008-08-15,06:00:00,114.8300,114.9500,114.8300,114.9000,14
2008-08-15,06:05:00,114.9600,114.9700,114.9500,114.9700,11
2008-08-15,06:10:00,114.9000,114.9700,114.8900,114.9700,17
2008-08-15,06:15:00,114.9700,114.9700,114.8200,114.8200,11
2008-08-15,06:20:00,114.8000,114.8400,114.8000,114.8400,2
2008-08-15,06:25:00,114.8900,114.8900,114.7900,114.7900,10
2008-08-15,06:30:00,114.7700,114.7700,114.7600,114.7600,5
2008-08-15,06:35:00,114.8900,114.9000,114.8900,114.9000,8
2008-08-15,06:40:00,114.9000,114.9400,114.9000,114.9400,56
2008-08-15,06:45:00,114.9500,114.9500,114.9000,114.9000,11
2008-08-15,06:50:00,114.9600,115.2000,114.9600,115.1900,166
2008-08-15,06:55:00,115.1400,115.1400,115.0600,115.0600,11
2008-08-15,07:00:00,115.0400,115.0700,115.0200,115.0600,9
2008-08-15,07:05:00,115.0200,115.0200,115.0200,115.0200,2
2008-08-15,07:10:00,115.0000,115.0000,114.8800,114.8800,15
2008-08-15,07:15:00,114.9000,114.9000,114.8100,114.8400,8
2008-08-15,07:20:00,114.7500,114.7500,114.6900,114.6900,16
2008-08-15,07:25:00,114.7200,114.7400,114.6100,114.6700,30
2008-08-15,07:30:00,114.6300,114.6500,114.6100,114.6100,13
2008-08-15,07:35:00,114.7000,114.7000,114.7000,114.7000,1
2008-08-15,07:40:00,114.7500,114.8000,114.7000,114.7000,11
2008-08-15,07:45:00,114.7000,114.7000,114.7000,114.7000,1
2008-08-15,07:50:00,114.7000,114.7000,114.6000,114.6100,9
2008-08-15,07:55:00,114.6100,114.6100,114.6100,114.6100,2
2008-08-15,08:00:00,114.6100,114.7500,114.6100,114.6100,13
2008-08-15,08:05:00,114.6000,114.6700,114.5200,114.6700,41
2008-08-15,08:10:00,114.6000,114.6600,114.6000,114.6000,5
2008-08-15,08:15:00,114.5900,114.5900,114.5400,114.5500,10
2008-08-15,08:20:00,114.5500,114.5500,114.3300,114.3500,113
2008-08-15,08:25:00,114.3300,114.3700,114.2100,114.2800,50
2008-08-15,08:30:00,114.2500,114.3700,114.2400,114.3100,15
2008-08-15,08:35:00,114.3200,114.3200,114.3000,114.3000,5
2008-08-15,08:40:00,114.3100,114.3100,114.2100,114.2100,26
2008-08-15,08:45:00,114.2400,114.2400,113.7800,114.0900,309
2008-08-15,08:50:00,114.0900,114.0900,113.9500,113.9600,28
2008-08-15,08:55:00,113.9600,113.9600,113.8300,113.8900,97
2008-08-15,09:00:00,113.9000,113.9200,113.8600,113.9000,61
2008-08-15,09:05:00,113.9000,114.0500,113.9000,114.0500,37
2008-08-15,09:10:00,114.0500,114.0800,114.0000,114.0000,28
2008-08-15,09:15:00,113.9800,114.0300,113.9000,113.9000,17
2008-08-15,09:20:00,113.8900,113.9700,113.8800,113.8800,16
2008-08-15,09:25:00,113.8700,113.9900,113.8700,113.9500,19
2008-08-15,09:30:00,113.9300,113.9300,113.8800,113.9100,13
2008-08-15,09:35:00,113.8900,113.8900,113.8600,113.8600,23
2008-08-15,09:40:00,113.9100,113.9200,113.8600,113.8900,8
2008-08-15,09:45:00,113.9200,113.9200,113.7800,113.7800,49
2008-08-15,09:50:00,113.7800,113.7800,113.5400,113.5500,140
2008-08-15,09:55:00,113.6100,113.8100,113.6100,113.6300,27
2008-08-15,10:00:00,113.6300,113.7000,113.6300,113.6600,17
2008-08-15,10:05:00,113.6800,113.7200,113.6800,113.7200,31
2008-08-15,10:10:00,113.7200,113.7200,113.6700,113.6800,13
2008-08-15,10:15:00,113.6800,113.7600,113.6600,113.7600,24
2008-08-15,10:20:00,113.7900,113.8400,113.7600,113.7600,8
2008-08-15,10:25:00,113.7300,113.7300,113.6900,113.7300,6
2008-08-15,10:30:00,113.7100,113.7200,113.7100,113.7200,3
2008-08-15,10:35:00,113.7700,113.9200,113.7700,113.9200,24
2008-08-15,10:40:00,113.9200,113.9700,113.8000,113.8000,31
2008-08-15,10:45:00,113.8100,113.8100,113.8100,113.8100,1
2008-08-15,10:50:00,113.8100,113.8100,113.8100,113.8100,4
2008-08-15,10:55:00,113.8800,113.9100,113.8500,113.8500,19
2008-08-15,11:00:00,113.9000,113.9100,113.9000,113.9000,18
2008-08-15,11:05:00,113.9000,113.9600,113.8900,113.8900,27
2008-08-15,11:10:00,113.8600,113.8600,113.8600,113.8600,1
2008-08-15,11:15:00,113.9300,113.9300,113.8900,113.8900,2
2008-08-15,11:20:00,113.9600,113.9600,113.9300,113.9300,11
2008-08-15,11:25:00,113.9600,113.9700,113.9300,113.9600,29
2008-08-15,11:30:00,113.9900,113.9900,113.9000,113.9000,8
2008-08-15,11:40:00,113.9400,113.9400,113.9100,113.9100,10
2008-08-15,11:45:00,113.9100,113.9800,113.9100,113.9100,31
2008-08-15,11:50:00,113.9000,113.9700,113.8900,113.9500,31
2008-08-15,11:55:00,113.9600,113.9600,113.9100,113.9200,8
2008-08-15,12:00:00,113.9100,113.9100,113.9100,113.9100,3
2008-08-15,12:10:00,113.9100,113.9100,113.9100,113.9100,2
2008-08-15,12:15:00,113.8600,113.8600,113.8600,113.8600,6
2008-08-15,12:20:00,113.8800,113.8800,113.8400,113.8400,4
2008-08-15,12:25:00,113.8700,113.8700,113.8000,113.8000,8
2008-08-15,12:30:00,113.8600,113.8600,113.8000,113.8400,5
2008-08-15,12:35:00,113.8500,113.8500,113.8500,113.8500,1
2008-08-15,12:40:00,113.8200,113.8400,113.8000,113.8400,4
2008-08-15,12:45:00,113.8500,113.8900,113.8100,113.8300,6
2008-08-15,12:50:00,113.8500,113.8700,113.8500,113.8700,2
2008-08-15,12:55:00,113.8000,113.8000,113.7600,113.7600,6
2008-08-15,13:00:00,113.7300,113.7900,113.6800,113.6800,20
2008-08-15,13:05:00,113.7300,113.8600,113.7300,113.8200,19
2008-08-15,13:10:00,113.7900,113.8400,113.7900,113.8400,8
2008-08-15,13:15:00,113.8500,113.8700,113.7700,113.7700,16
2008-08-15,13:20:00,113.6800,113.7700,113.6800,113.7600,14
2008-08-15,13:25:00,113.7700,113.7800,113.7700,113.7800,4
2008-08-15,13:30:00,113.7600,113.7600,113.6900,113.7000,5
2008-08-15,13:35:00,113.7200,113.7200,113.7200,113.7200,1
2008-08-15,13:40:00,113.7600,113.7600,113.7600,113.7600,1
2008-08-15,13:45:00,113.7200,113.7200,113.7200,113.7200,1
2008-08-15,13:50:00,113.7600,113.7700,113.7000,113.7700,8
2008-08-15,14:00:00,113.7700,113.7700,113.7400,113.7400,8
2008-08-15,14:05:00,113.7400,113.7700,113.7300,113.7300,15
2008-08-15,14:10:00,113.7500,113.7500,113.5900,113.7400,44
2008-08-15,14:15:00,113.7600,113.7800,113.6500,113.6500,58
2008-08-15,14:20:00,113.6500,113.6500,113.5500,113.6000,47
2008-08-15,14:25:00,113.5700,113.5700,113.4400,113.5100,76
2008-08-15,14:30:00,113.5000,113.5500,113.4800,113.5400,24
2008-08-15,14:35:00,113.4600,113.4600,113.3800,113.4200,70
2008-08-15,14:40:00,113.4000,113.4400,113.3600,113.4200,64
2008-08-15,14:45:00,113.4000,113.4400,113.3600,113.4400,18
2008-08-15,14:50:00,113.4200,113.4300,113.4100,113.4300,7
2008-08-15,14:55:00,113.4600,113.4600,113.3800,113.4100,6
2008-08-15,15:00:00,113.4700,113.5900,113.4400,113.5500,38
2008-08-15,15:05:00,113.5600,113.7800,113.5600,113.7300,147
2008-08-15,15:10:00,113.7400,113.7400,113.6900,113.6900,19
2008-08-15,15:15:00,113.6800,113.7800,113.6600,113.6800,57
2008-08-15,15:20:00,113.7300,113.7400,113.3700,113.4600,58
2008-08-15,15:25:00,113.4300,113.5400,113.4300,113.4700,43
2008-08-15,15:30:00,113.4700,113.4800,113.2000,113.2500,185
2008-08-15,15:35:00,113.2700,113.4000,113.2500,113.2500,183
2008-08-15,15:40:00,113.3100,113.5600,113.3100,113.4500,95
2008-08-15,15:45:00,113.4600,113.5100,113.4000,113.5100,58
2008-08-15,15:50:00,113.4600,113.5000,113.4400,113.4700,74
2008-08-15,15:55:00,113.4600,113.6300,113.4400,113.6200,135
2008-08-15,16:00:00,113.6200,113.6500,113.5700,113.5700,51
2008-08-15,16:05:00,113.5700,113.5700,113.0300,113.0300,461
2008-08-15,16:10:00,113.0500,113.0600,112.9000,112.9100,343
2008-08-15,16:15:00,112.9100,113.1500,112.8700,113.1100,287
2008-08-15,16:20:00,113.1400,113.1700,113.0400,113.0700,169
2008-08-15,16:25:00,113.0700,113.1000,112.9000,112.9100,320
2008-08-15,16:30:00,112.9400,112.9400,112.7700,112.7700,578
2008-08-15,16:35:00,112.7700,113.0400,112.7500,112.9900,234
2008-08-15,16:40:00,113.0500,113.0500,112.9200,112.9800,82
2008-08-15,16:45:00,112.9400,113.1100,112.8200,113.0700,164
2008-08-15,16:50:00,113.0600,113.2600,112.9600,113.1500,204
2008-08-15,16:55:00,113.1500,113.2100,113.0200,113.0500,90
2008-08-15,17:00:00,113.0400,113.2200,113.0300,113.2000,108
2008-08-15,17:05:00,113.1900,113.2500,113.1800,113.2400,147
2008-08-15,17:10:00,113.2500,113.3200,113.1400,113.1500,125
2008-08-15,17:15:00,113.1700,113.2500,113.1300,113.2300,49
2008-08-15,17:20:00,113.2200,113.2600,113.1600,113.1600,28
2008-08-15,17:25:00,113.2300,113.2500,113.1600,113.2300,35
2008-08-15,17:30:00,113.2400,113.2500,113.0200,113.0600,82
2008-08-15,17:35:00,113.0900,113.1000,113.0000,113.0000,59
2008-08-15,17:40:00,113.0000,113.0700,112.8800,113.0200,132
2008-08-15,17:45:00,113.0000,113.0500,112.9100,113.0300,97
2008-08-15,17:50:00,113.0100,113.1000,112.9900,113.0700,65
2008-08-15,17:55:00,113.0700,113.1000,112.9400,113.0200,80
2008-08-15,18:00:00,113.0000,113.1200,112.9900,113.0900,81
2008-08-15,18:05:00,113.0700,113.2100,113.0700,113.1800,73
2008-08-15,18:10:00,113.2100,113.3000,113.1900,113.3000,74
2008-08-15,18:15:00,113.3300,113.3600,113.2500,113.3200,76
2008-08-15,18:20:00,113.2100,113.3100,113.1800,113.2600,33
2008-08-15,18:25:00,113.2800,113.2900,113.1800,113.2300,22
2008-08-15,18:30:00,113.2400,113.3100,113.2100,113.2900,30
2008-08-15,18:35:00,113.2800,113.4000,113.2300,113.3700,120
2008-08-15,18:40:00,113.3800,113.3900,113.2100,113.3800,108
2008-08-15,18:45:00,113.3900,113.4800,113.3500,113.4400,147
2008-08-15,18:50:00,113.4400,113.5500,113.4400,113.4600,144
2008-08-15,18:55:00,113.4500,113.4600,113.3400,113.3500,90
2008-08-15,19:00:00,113.3700,113.3900,113.2000,113.2800,236
2008-08-15,19:05:00,113.2500,113.3000,113.1900,113.2600,135
2008-08-15,19:10:00,113.2600,113.3600,113.2600,113.3400,77
2008-08-15,19:15:00,113.3400,113.4200,113.1700,113.4200,151
2008-08-15,19:20:00,113.4200,113.5000,113.2800,113.4900,127
2008-08-15,19:25:00,113.5200,113.5900,113.4500,113.5000,258
2008-08-15,19:30:00,113.5300,113.5300,113.3700,113.4600,137
2008-08-15,19:35:00,113.4400,113.4400,113.2700,113.3900,145
2008-08-15,19:40:00,113.3900,113.4100,113.3500,113.3500,110
2008-08-15,19:45:00,113.3700,113.3700,113.2900,113.3100,63
2008-08-15,19:50:00,113.3200,113.4600,113.2200,113.4000,256
2008-08-15,19:55:00,113.3700,113.4400,113.2700,113.3500,314
2008-08-15,20:00:00,113.3500,113.4500,112.9100,113.1100,692
2008-08-15,20:05:00,113.1100,113.2900,113.0800,113.2800,341
2008-08-15,20:10:00,113.2600,113.3100,113.0600,113.3100,276
2008-08-15,20:15:00,113.2900,113.4400,113.2700,113.4400,435
2008-08-15,20:20:00,113.4300,113.4700,113.3100,113.3100,329
2008-08-15,20:25:00,113.3300,113.3300,112.9100,113.0000,587
2008-08-15,20:30:00,113.0000,113.0900,112.7400,112.9800,799
2008-08-15,20:35:00,112.9900,113.1900,112.9400,113.1700,526
2008-08-15,20:40:00,113.1800,113.3900,113.1100,113.3400,556
2008-08-15,20:45:00,113.3300,113.5600,113.1200,113.4400,836
2008-08-15,20:50:00,113.4300,114.1400,113.4100,113.9000,2123
2008-08-15,20:55:00,113.8900,114.0700,113.7500,114.0300,863
2008-08-15,21:00:00,113.9900,114.3100,113.7800,113.7900,1721
2008-08-15,21:05:00,113.7700,113.7700,113.3800,113.5200,1658
2008-08-15,21:10:00,113.5100,113.7800,113.4600,113.6800,811
2008-08-15,21:15:00,113.6800,113.7500,113.2100,113.2800,1360
2008-08-15,21:20:00,113.2600,113.3800,113.1100,113.2700,1495
2008-08-15,21:25:00,113.2400,113.4900,113.0900,113.2800,1416
2008-08-15,21:30:00,113.2900,113.2900,112.9000,113.0500,1808
2008-08-15,21:35:00,113.0500,113.1000,112.6800,112.7800,2711
2008-08-15,21:40:00,112.7600,112.9300,112.3700,112.8800,4884
2008-08-15,21:45:00,112.8800,112.9000,112.5000,112.5800,1753
2008-08-15,21:50:00,112.5800,112.5800,112.3400,112.4600,2553
2008-08-15,21:55:00,112.4600,112.5400,111.8500,111.9300,6617
2008-08-15,22:00:00,111.9400,112.4800,111.9000,112.3000,3410
2008-08-15,22:05:00,112.3000,112.6800,112.2400,112.4600,2384
2008-08-15,22:10:00,112.4700,112.5400,112.0500,112.3200,2087
2008-08-15,22:15:00,112.3100,112.3100,112.0500,112.0900,934
2008-08-15,22:20:00,112.0900,112.5100,112.0800,112.3700,2042
2008-08-15,22:25:00,112.4000,112.6400,112.3500,112.6200,1441
2008-08-15,22:30:00,112.6100,112.6100,112.1100,112.1200,1567
2008-08-15,22:35:00,112.1400,112.2500,111.8100,112.0500,2232
2008-08-15,22:40:00,112.0400,112.0900,111.3900,111.7000,4419
2008-08-15,22:45:00,111.7000,111.8400,111.5900,111.6100,1449
2008-08-15,22:50:00,111.6200,111.7400,111.3400,111.6100,2660
2008-08-15,22:55:00,111.5900,111.6600,111.3400,111.4600,2190
2008-08-15,23:00:00,111.4800,111.8600,111.4400,111.6600,2346
2008-08-15,23:05:00,111.6600,111.8100,111.5400,111.5400,1161
2008-08-15,23:10:00,111.5600,111.7100,111.4600,111.5000,1720
2008-08-15,23:15:00,111.5100,111.8200,111.3700,111.8100,1924
2008-08-15,23:20:00,111.8100,111.8100,111.6200,111.6800,1223
2008-08-15,23:25:00,111.6700,111.8000,111.5700,111.7200,1082
2008-08-15,23:30:00,111.7000,111.7200,111.5100,111.6200,1064
2008-08-15,23:35:00,111.6400,112.4800,111.6200,112.4000,3458
2008-08-15,23:40:00,112.4000,112.6700,112.3500,112.5400,2611
2008-08-15,23:45:00,112.5500,112.8300,112.5400,112.6000,1968
2008-08-15,23:50:00,112.6000,112.6400,112.0800,112.1300,2147
2008-08-15,23:55:00,112.1400,112.5600,112.1300,112.4500,1300
2008-08-16,00:00:00,112.4500,112.6300,112.2500,112.3600,868
2008-08-16,00:05:00,112.3700,112.6300,112.2000,112.6100,901
2008-08-16,00:10:00,112.6200,112.8500,112.5300,112.7100,1310
2008-08-16,00:15:00,112.7000,112.8000,112.3400,112.4000,1390
2008-08-16,00:20:00,112.3800,112.4800,112.2600,112.3800,1003
2008-08-16,00:25:00,112.3800,112.4300,112.3000,112.3200,647
2008-08-16,00:30:00,112.3500,112.4000,112.1900,112.3000,883
2008-08-16,00:35:00,112.2900,112.2900,112.0200,112.1400,981
2008-08-16,00:40:00,112.1300,112.2500,112.0000,112.1600,999
2008-08-16,00:45:00,112.1400,112.2200,112.0700,112.0800,408
2008-08-16,00:50:00,112.1000,112.1200,111.6700,111.7100,1990
2008-08-16,00:55:00,111.7100,112.0000,111.6700,112.0000,1037
2008-08-16,01:00:00,111.9700,112.0200,111.6800,111.8500,1023
2008-08-16,01:05:00,111.8400,112.2200,111.8400,112.1700,949
2008-08-16,01:10:00,112.1700,112.4900,112.1500,112.4300,1361
2008-08-16,01:15:00,112.4300,112.4500,112.1000,112.1600,883
2008-08-16,01:20:00,112.1700,112.2200,111.9200,112.1300,958
2008-08-16,01:25:00,112.1400,112.3100,112.0500,112.2300,670
2008-08-16,01:30:00,112.2600,112.2900,111.9300,112.1700,958
2008-08-16,01:35:00,112.1800,112.2000,111.8200,112.0000,1627
2008-08-16,01:40:00,112.0100,112.0500,111.7100,111.7700,1309
2008-08-16,01:45:00,111.7500,111.8800,111.4100,111.4600,2086
2008-08-16,01:50:00,111.4400,111.7900,111.4100,111.7200,1570
2008-08-16,01:55:00,111.7400,112.1000,111.7300,112.0100,1532
2008-08-16,02:00:00,111.9900,112.3200,111.8300,112.3000,2123
2008-08-16,02:05:00,112.3000,112.5000,112.2200,112.4600,3051
2008-08-16,02:10:00,112.4700,112.7600,112.3200,112.6200,2587
2008-08-16,02:15:00,112.6100,112.7000,112.2300,112.2800,1838
2008-08-16,02:20:00,112.2900,112.8000,112.1200,112.7900,3033
2008-08-16,02:25:00,112.8000,114.0800,112.7600,113.6100,13784
2008-08-16,02:30:00,113.6000,113.6200,113.1700,113.4900,3039
2008-08-16,02:35:00,113.4900,113.5700,113.4500,113.5000,1115
2008-08-16,02:40:00,113.5100,113.5300,113.3900,113.4700,541
2008-08-16,02:45:00,113.4700,113.5000,113.4100,113.4900,296
2008-08-16,02:50:00,113.4900,113.7700,113.4600,113.4900,324
2008-08-16,02:55:00,113.4900,113.5900,113.4700,113.5900,203
2008-08-16,03:00:00,113.5800,113.6300,113.5400,113.5700,409
2008-08-16,03:05:00,113.6000,113.7500,113.6000,113.7500,191
2008-08-16,03:10:00,113.7500,113.7800,113.6600,113.6700,194
2008-08-16,03:15:00,113.7100,113.7500,113.6800,113.6800,110
2008-08-16,03:20:00,113.7000,113.7500,113.6600,113.7000,136
2008-08-16,03:25:00,113.7100,113.7100,113.6400,113.6600,118
2008-08-16,03:30:00,113.6500,113.7700,113.6400,113.7300,186
2008-08-16,03:35:00,113.7300,113.7500,113.6300,113.6900,60
2008-08-16,03:40:00,113.7500,113.7500,113.6700,113.7000,37
2008-08-16,03:45:00,113.7000,113.7400,113.6700,113.6900,53
2008-08-16,03:50:00,113.7000,113.7100,113.5900,113.6000,119
2008-08-16,03:55:00,113.6400,113.7200,113.6000,113.7200,55
2008-08-16,04:00:00,113.7100,113.8000,113.6900,113.7700,106
2008-08-16,04:05:00,113.7400,113.7700,113.7200,113.7500,56
2008-08-16,04:10:00,113.7500,113.7500,113.6500,113.6900,74
2008-08-16,04:15:00,113.6800,113.7600,113.6500,113.7400,44
2008-08-16,04:20:00,113.7500,113.7700,113.7300,113.7300,99
2008-08-16,04:25:00,113.7700,113.7700,113.7300,113.7500,60
2008-08-16,04:30:00,113.7500,113.8000,113.7300,113.7900,64
2008-08-16,04:35:00,113.8000,113.8600,113.7600,113.7700,67
2008-08-16,04:40:00,113.7800,113.8000,113.7600,113.8000,28
2008-08-16,04:45:00,113.7600,113.8400,113.7400,113.7400,60
2008-08-16,04:50:00,113.7400,113.7900,113.7300,113.7300,53
2008-08-16,04:55:00,113.7900,113.8700,113.7500,113.7600,39
2008-08-16,05:00:00,113.8000,113.8400,113.8000,113.8200,8
2008-08-16,05:05:00,113.8000,113.8000,113.7700,113.8000,20
2008-08-16,05:10:00,113.7800,113.8500,113.7700,113.7900,38
2008-08-18,06:00:00,113.9400,114.3100,113.7500,113.9700,131
2008-08-18,06:05:00,113.9700,113.9800,113.8000,113.8000,37
2008-08-18,06:10:00,113.8000,113.8000,113.2500,113.5000,148
2008-08-18,06:15:00,113.4600,113.5100,113.4000,113.4500,38
2008-08-18,06:20:00,113.4300,113.6300,113.4200,113.6200,42
2008-08-18,06:25:00,113.5600,113.5600,113.4200,113.4600,38
2008-08-18,06:30:00,113.5100,113.5200,113.4500,113.4800,7
2008-08-18,06:35:00,113.5000,113.6400,113.4700,113.6300,23
2008-08-18,06:45:00,113.5800,113.5800,113.5500,113.5500,3
2008-08-18,06:50:00,113.5600,113.6200,113.5600,113.5800,7
2008-08-18,06:55:00,113.6400,113.6400,113.6300,113.6300,2
2008-08-18,07:00:00,113.6200,113.7900,113.6200,113.7000,56
2008-08-18,07:05:00,113.5900,113.6700,113.5800,113.6700,4
2008-08-18,07:10:00,113.7300,113.7600,113.7000,113.7400,9
2008-08-18,07:15:00,113.7000,113.7000,113.6400,113.7000,5
2008-08-18,07:20:00,113.6500,113.6500,113.6500,113.6500,1
2008-08-18,07:25:00,113.6500,114.0000,113.6500,114.0000,86
2008-08-18,07:30:00,114.0000,114.0700,113.9000,114.0700,27
2008-08-18,07:35:00,114.0700,114.0700,114.0000,114.0000,23
2008-08-18,07:40:00,114.0000,114.2400,114.0000,114.2000,83
2008-08-18,07:45:00,114.1400,114.2000,114.0000,114.0900,19
2008-08-18,07:50:00,114.0500,114.1600,114.0400,114.0400,22
2008-08-18,07:55:00,114.1300,114.2000,114.1000,114.1000,22
2008-08-18,08:00:00,114.0700,114.1000,114.0700,114.1000,6
2008-08-18,08:05:00,114.0800,114.1400,114.0000,114.0000,24
2008-08-18,08:10:00,114.0800,114.0900,114.0400,114.0800,10
2008-08-18,08:15:00,114.0900,114.1500,114.0900,114.1500,55
2008-08-18,08:20:00,114.1500,114.2500,114.1500,114.2500,36
2008-08-18,08:25:00,114.2500,114.3500,114.2500,114.3100,33
2008-08-18,08:30:00,114.3100,114.7000,114.3000,114.6800,211
2008-08-18,08:35:00,114.6900,114.7900,114.6000,114.7600,213
2008-08-18,08:40:00,114.7500,114.8000,114.6600,114.7000,82
2008-08-18,08:45:00,114.7500,114.7700,114.6300,114.7700,35
2008-08-18,08:50:00,114.7800,114.8400,114.7700,114.8400,114
2008-08-18,08:55:00,114.8300,114.9300,114.7000,114.7500,165
2008-08-18,09:00:00,114.7500,114.7500,114.6500,114.6500,41
2008-08-18,09:05:00,114.6200,114.6500,114.5300,114.5400,25
2008-08-18,09:10:00,114.5900,114.7000,114.5900,114.7000,35
2008-08-18,09:15:00,114.7100,114.7100,114.6500,114.7100,9
2008-08-18,09:20:00,114.6800,114.7100,114.6200,114.6800,11
2008-08-18,09:25:00,114.6900,114.7200,114.6300,114.7200,48
2008-08-18,09:35:00,114.6600,114.7100,114.6500,114.7100,16
2008-08-18,09:40:00,114.7100,114.7500,114.7000,114.7200,19
2008-08-18,09:45:00,114.7300,114.7300,114.6800,114.6800,5
2008-08-18,09:50:00,114.6700,114.6700,114.6100,114.6100,21
2008-08-18,09:55:00,114.5700,114.6000,114.5200,114.5900,18
2008-08-18,10:00:00,114.5900,114.6500,114.5000,114.5000,59
2008-08-18,10:05:00,114.4800,114.5300,114.4800,114.5100,31
2008-08-18,10:10:00,114.5000,114.5300,114.4900,114.5300,14
2008-08-18,10:15:00,114.5000,114.5000,114.4900,114.4900,3
2008-08-18,10:20:00,114.5200,114.5900,114.4900,114.5800,31
2008-08-18,10:25:00,114.5100,114.5700,114.5100,114.5700,2
2008-08-18,10:30:00,114.5000,114.5500,114.4800,114.5500,19
2008-08-18,10:35:00,114.5500,114.5500,114.5500,114.5500,2
2008-08-18,10:40:00,114.5300,114.5700,114.4800,114.5300,14
2008-08-18,10:45:00,114.5800,114.5800,114.5300,114.5600,36
2008-08-18,10:50:00,114.5500,114.5500,114.5500,114.5500,5
2008-08-18,10:55:00,114.5500,114.5500,114.5300,114.5300,4
2008-08-18,11:00:00,114.5400,114.5700,114.5300,114.5700,4
2008-08-18,11:05:00,114.5300,114.6000,114.5300,114.6000,7
2008-08-18,11:10:00,114.6200,114.6200,114.5500,114.6200,6
2008-08-18,11:15:00,114.5500,114.5500,114.5500,114.5500,1
2008-08-18,11:20:00,114.5400,114.6200,114.5100,114.6200,7
2008-08-18,11:25:00,114.6200,114.7200,114.6200,114.6600,110
2008-08-18,11:30:00,114.6500,114.7300,114.6500,114.7300,17
2008-08-18,11:35:00,114.7500,114.8800,114.7500,114.8500,11
2008-08-18,11:40:00,114.8500,114.9800,114.8500,114.9300,88
2008-08-18,11:45:00,114.9300,114.9700,114.8500,114.8900,45
2008-08-18,11:50:00,114.8700,114.9600,114.8600,114.9100,13
2008-08-18,11:55:00,114.9100,114.9900,114.8900,114.9800,29
2008-08-18,12:00:00,114.9500,115.0500,114.9500,115.0500,236
2008-08-18,12:05:00,115.0700,115.1800,115.0500,115.1100,143
2008-08-18,12:10:00,115.1100,115.2900,115.1100,115.1400,65
2008-08-18,12:15:00,115.1900,115.1900,115.1000,115.1300,41
2008-08-18,12:20:00,115.1500,115.1800,115.1200,115.1200,12
2008-08-18,12:25:00,115.1200,115.1600,115.1100,115.1100,25
2008-08-18,12:30:00,115.0900,115.1000,115.0900,115.1000,8
2008-08-18,12:35:00,115.1000,115.1000,115.1000,115.1000,1
2008-08-18,12:40:00,115.1100,115.1500,115.0900,115.0900,3
2008-08-18,12:45:00,115.0500,115.1400,115.0100,115.0100,9
2008-08-18,12:50:00,115.0400,115.1400,114.8900,114.9000,40
2008-08-18,12:55:00,114.9100,114.9100,114.8600,114.8600,7
2008-08-18,13:05:00,114.8300,114.9200,114.8300,114.9200,9
2008-08-18,13:10:00,114.9900,115.0700,114.9600,115.0700,9
2008-08-18,13:15:00,115.0800,115.0800,114.9400,114.9600,9
2008-08-18,13:20:00,115.0000,115.0300,115.0000,115.0300,15
2008-08-18,13:25:00,115.0800,115.0900,115.0600,115.0900,10
2008-08-18,13:30:00,115.0900,115.0900,115.0400,115.0400,6
2008-08-18,13:35:00,115.0100,115.0100,115.0100,115.0100,2
2008-08-18,13:40:00,115.0000,115.0200,115.0000,115.0200,11
2008-08-18,13:45:00,115.0000,115.0100,114.9500,115.0100,28
2008-08-18,13:50:00,115.0000,115.0000,115.0000,115.0000,1
2008-08-18,13:55:00,115.0600,115.0600,115.0600,115.0600,2
2008-08-18,14:00:00,115.0500,115.0500,115.0300,115.0400,7
2008-08-18,14:05:00,115.0500,115.0600,115.0000,115.0300,41
2008-08-18,14:10:00,115.0300,115.0300,115.0100,115.0300,4
2008-08-18,14:15:00,115.0400,115.0400,114.9700,115.0100,63
2008-08-18,14:20:00,115.0000,115.1200,115.0000,115.1200,100
2008-08-18,14:25:00,115.1200,115.1600,115.1200,115.1400,11
2008-08-18,14:30:00,115.1700,115.2000,115.0500,115.0500,15
2008-08-18,14:35:00,115.0500,115.1800,115.0500,115.1800,5
2008-08-18,14:40:00,115.2000,115.2700,115.2000,115.2700,34
2008-08-18,14:45:00,115.2400,115.3500,115.2400,115.3100,53
2008-08-18,14:50:00,115.2500,115.2600,115.1900,115.2500,13
2008-08-18,14:55:00,115.2500,115.2900,115.2500,115.2800,18
2008-08-18,15:00:00,115.2900,115.3300,115.0900,115.1000,37
2008-08-18,15:05:00,115.1000,115.1000,115.0000,115.0300,47
2008-08-18,15:10:00,115.0700,115.0800,115.0700,115.0700,10
2008-08-18,15:15:00,115.0300,115.0300,114.9200,114.9200,84
2008-08-18,15:20:00,114.9300,114.9800,114.8900,114.8900,64
2008-08-18,15:25:00,114.9100,114.9100,114.7800,114.7800,32
2008-08-18,15:30:00,114.8300,114.8700,114.7500,114.7500,65
2008-08-18,15:35:00,114.7500,114.8400,114.7500,114.8400,57
2008-08-18,15:40:00,114.7500,114.7700,114.6200,114.6200,188
2008-08-18,15:45:00,114.6500,114.7200,114.5800,114.5800,24
2008-08-18,15:50:00,114.6500,114.6500,114.4500,114.4800,227
2008-08-18,15:55:00,114.4900,114.4900,114.4000,114.4500,96
2008-08-18,16:00:00,114.4500,114.6600,114.4500,114.6000,92
2008-08-18,16:05:00,114.5600,114.5600,114.4300,114.5100,42
2008-08-18,16:10:00,114.5100,114.5700,114.3900,114.4100,71
2008-08-18,16:15:00,114.3700,114.4700,114.3700,114.4600,22
2008-08-18,16:20:00,114.4400,114.4400,114.3000,114.3000,26
2008-08-18,16:25:00,114.3000,114.3600,113.9000,113.9000,390
2008-08-18,16:30:00,113.9200,114.0500,113.6300,113.8600,246
2008-08-18,16:35:00,113.9400,114.1400,113.8800,114.1000,121
2008-08-18,16:40:00,114.0600,114.0600,113.8900,113.9200,46
2008-08-18,16:45:00,113.9200,113.9200,113.7000,113.8800,194
2008-08-18,16:50:00,113.8700,113.9500,113.8000,113.8400,104
2008-08-18,16:55:00,113.8500,114.0400,113.8400,114.0200,46
2008-08-18,17:00:00,114.0300,114.3200,113.9700,114.3200,116
2008-08-18,17:05:00,114.2800,114.2800,114.0500,114.0500,155
2008-08-18,17:10:00,114.0500,114.1400,114.0500,114.1400,96
2008-08-18,17:15:00,114.1500,114.3500,114.1500,114.3200,97
2008-08-18,17:20:00,114.2900,114.3000,114.1500,114.1800,27
2008-08-18,17:25:00,114.1800,114.1800,114.1000,114.1000,19
2008-08-18,17:30:00,114.1100,114.3400,114.0900,114.3200,47
2008-08-18,17:35:00,114.3500,114.3600,114.2300,114.3300,49
2008-08-18,17:40:00,114.3300,114.3500,114.3000,114.3000,32
2008-08-18,17:45:00,114.3100,114.3500,114.2900,114.3400,68
2008-08-18,17:50:00,114.3000,114.3900,114.2900,114.2900,174
2008-08-18,17:55:00,114.2700,114.2700,114.1200,114.1200,38
2008-08-18,18:00:00,114.1100,114.1900,113.9700,113.9800,76
2008-08-18,18:05:00,113.9800,114.1200,113.9800,114.0900,310
2008-08-18,18:10:00,114.0800,114.1000,114.0000,114.1000,124
2008-08-18,18:15:00,114.1100,114.3400,114.1100,114.2400,200
2008-08-18,18:20:00,114.2600,114.2800,114.2100,114.2800,56
2008-08-18,18:25:00,114.2600,114.2600,114.2300,114.2400,59
2008-08-18,18:30:00,114.2500,114.2900,114.2100,114.2800,142
2008-08-18,18:35:00,114.2800,114.4000,114.2600,114.2600,204
2008-08-18,18:40:00,114.2600,114.4000,114.2000,114.3600,202
2008-08-18,18:45:00,114.3500,114.3500,114.2200,114.2200,70
2008-08-18,18:50:00,114.2400,114.2400,114.0700,114.1200,89
2008-08-18,18:55:00,114.1100,114.1400,114.0700,114.1100,129
2008-08-18,19:00:00,114.1000,114.1500,113.9700,114.0200,211
2008-08-18,19:05:00,114.0400,114.0600,113.9900,114.0000,53
2008-08-18,19:10:00,114.0200,114.0200,113.9000,113.9500,212
2008-08-18,19:15:00,113.9400,114.0000,113.9200,113.9500,138
2008-08-18,19:20:00,113.9500,113.9600,113.7800,113.8400,239
2008-08-18,19:25:00,113.8200,113.8200,113.6700,113.6800,285
2008-08-18,19:30:00,113.6800,113.7700,113.6400,113.7300,227
2008-08-18,19:35:00,113.7300,113.7900,113.7000,113.7900,87
2008-08-18,19:40:00,113.7700,113.8200,113.7100,113.7500,149
2008-08-18,19:45:00,113.7500,113.8100,113.5000,113.5300,267
2008-08-18,19:50:00,113.5200,113.5400,113.4000,113.4600,277
2008-08-18,19:55:00,113.4800,113.5700,113.4000,113.4000,152
2008-08-18,20:00:00,113.4000,113.4700,113.2700,113.3400,769
2008-08-18,20:05:00,113.3400,113.4300,113.1800,113.2600,503
2008-08-18,20:10:00,113.2700,113.8900,113.2500,113.7700,696
2008-08-18,20:15:00,113.7700,113.8700,113.6800,113.7400,331
2008-08-18,20:20:00,113.7100,113.8000,113.6400,113.7700,239
2008-08-18,20:25:00,113.7500,113.8700,113.4000,113.5700,475
2008-08-18,20:30:00,113.5300,113.5700,113.4600,113.5400,174
2008-08-18,20:35:00,113.5200,113.6900,113.4700,113.5700,201
2008-08-18,20:40:00,113.5500,113.6100,113.4900,113.5900,114
2008-08-18,20:45:00,113.6000,113.6200,113.3800,113.4300,335
2008-08-18,20:50:00,113.4200,113.5400,113.3000,113.4700,427
2008-08-18,20:55:00,113.4800,113.7400,113.4100,113.5200,441
2008-08-18,21:00:00,113.5300,113.8700,113.4400,113.8100,912
2008-08-18,21:05:00,113.8200,114.2500,113.8200,114.1400,1685
2008-08-18,21:10:00,114.1400,114.3900,114.1200,114.3500,1915
2008-08-18,21:15:00,114.3100,114.3500,114.1100,114.1700,820
2008-08-18,21:20:00,114.1500,114.6500,114.1500,114.4900,1358
2008-08-18,21:25:00,114.5300,114.6400,114.4600,114.6200,883
2008-08-18,21:30:00,114.6200,114.8900,114.5900,114.8500,1778
2008-08-18,21:35:00,114.8400,115.1600,114.8300,115.0000,1857
2008-08-18,21:40:00,115.0100,115.1900,114.8600,114.9600,1514
2008-08-18,21:45:00,114.9500,115.0000,114.7600,114.8500,1113
2008-08-18,21:50:00,114.8500,114.9100,114.6900,114.7300,1089
2008-08-18,21:55:00,114.7300,114.8100,114.5000,114.5500,1353
2008-08-18,22:00:00,114.5500,114.6700,114.5000,114.6400,905
2008-08-18,22:05:00,114.6100,114.7200,114.2200,114.4600,1282
2008-08-18,22:10:00,114.4700,114.5700,114.3600,114.4100,792
2008-08-18,22:15:00,114.4000,114.6900,114.3500,114.4700,848
2008-08-18,22:20:00,114.5000,114.7800,114.4500,114.6400,819
2008-08-18,22:25:00,114.6100,114.6600,114.0500,114.1300,1404
2008-08-18,22:30:00,114.1300,114.1300,113.7700,114.0800,1692
2008-08-18,22:35:00,114.0900,114.0900,113.8100,113.9300,722
2008-08-18,22:40:00,113.9000,113.9500,113.4400,113.4500,1568
2008-08-18,22:45:00,113.4800,113.6600,113.3900,113.4400,1544
2008-08-18,22:50:00,113.4400,113.4700,112.9600,113.1900,2711
2008-08-18,22:55:00,113.2000,113.2300,112.9800,113.1200,1330
2008-08-18,23:00:00,113.1100,113.1200,112.3600,112.7000,3614
2008-08-18,23:05:00,112.6900,112.7900,112.4700,112.6000,1618
2008-08-18,23:10:00,112.5900,112.5900,112.1100,112.2300,2831
2008-08-18,23:15:00,112.2300,112.4900,112.1700,112.1800,1164
2008-08-18,23:20:00,112.1800,112.5100,112.0000,112.4400,2906
2008-08-18,23:25:00,112.4200,112.7100,112.3500,112.5400,2097
2008-08-18,23:30:00,112.5400,112.7900,112.5400,112.6500,1195
2008-08-18,23:35:00,112.6600,112.9700,112.6300,112.9100,1469
2008-08-18,23:40:00,112.9100,113.2600,112.8000,113.1000,1449
2008-08-18,23:45:00,113.1000,113.2000,113.0100,113.0400,712
2008-08-18,23:50:00,113.0100,113.1000,112.8100,113.0800,1180
2008-08-18,23:55:00,113.0800,113.6100,113.0600,113.5400,1906
2008-08-19,00:00:00,113.5300,113.9500,113.4600,113.6000,2259
2008-08-19,00:05:00,113.6000,113.9100,113.4700,113.5600,994
2008-08-19,00:10:00,113.5300,113.6100,113.0500,113.1500,1405
2008-08-19,00:15:00,113.1500,113.3000,113.1300,113.2100,530
2008-08-19,00:20:00,113.2800,113.6800,113.2800,113.5300,780
2008-08-19,00:25:00,113.5900,113.6500,113.0300,113.1300,894
2008-08-19,00:30:00,113.1100,113.2500,112.8300,112.9500,1143
2008-08-19,00:35:00,112.9400,113.4700,112.9100,113.4400,788
2008-08-19,00:40:00,113.4500,113.9700,113.4500,113.8900,1716
2008-08-19,00:45:00,113.8600,113.8700,113.5800,113.7500,829
2008-08-19,00:50:00,113.7700,113.9500,113.5200,113.6700,1067
2008-08-19,00:55:00,113.6700,113.7800,113.5700,113.7100,577
2008-08-19,01:00:00,113.7200,113.7300,113.1100,113.2600,1487
2008-08-19,01:05:00,113.2700,113.4900,113.2000,113.4400,578
2008-08-19,01:10:00,113.4500,113.6500,113.3200,113.6100,504
2008-08-19,01:15:00,113.6200,113.9600,113.5300,113.9000,1211
2008-08-19,01:20:00,113.8800,113.9800,113.5800,113.6900,1142
2008-08-19,01:25:00,113.6900,113.9000,113.5300,113.6500,744
2008-08-19,01:30:00,113.6600,113.7200,113.6000,113.6400,331
2008-08-19,01:35:00,113.6100,113.6100,113.3500,113.3800,674
2008-08-19,01:40:00,113.3800,113.5700,113.2800,113.5500,558
2008-08-19,01:45:00,113.5400,114.0000,113.5100,113.7600,1346
2008-08-19,01:50:00,113.7700,113.9100,113.6500,113.8500,651
2008-08-19,01:55:00,113.8500,113.8500,113.3300,113.4500,1434
2008-08-19,02:00:00,113.4500,113.5200,113.1300,113.1600,1417
2008-08-19,02:05:00,113.1700,113.4000,113.1000,113.2000,1078
2008-08-19,02:10:00,113.1600,113.1800,112.6100,112.9100,2497
2008-08-19,02:15:00,112.9400,113.1800,112.7600,113.0200,1696
2008-08-19,02:20:00,113.0300,113.6000,112.6900,113.2900,2873
2008-08-19,02:25:00,113.2900,113.5500,112.7600,112.8400,4836
2008-08-19,02:30:00,112.8400,113.0500,112.8300,113.0400,821
2008-08-19,02:35:00,113.0300,113.2100,113.0000,113.1900,224
2008-08-19,02:40:00,113.1500,113.1700,113.0400,113.1500,261
2008-08-19,02:45:00,113.1300,113.2600,112.8700,113.1500,212
2008-08-19,02:50:00,113.1500,113.2300,113.1000,113.1000,130
2008-08-19,02:55:00,113.1200,113.1500,112.9600,113.0000,148
2008-08-19,03:00:00,113.0000,113.1900,112.9900,113.1700,75
2008-08-19,03:05:00,113.1500,113.1800,112.9600,112.9900,102
2008-08-19,03:10:00,112.9900,113.1300,112.9800,113.0000,70
2008-08-19,03:15:00,112.9900,113.0400,112.9700,113.0400,93
2008-08-19,03:20:00,113.0500,113.0900,113.0400,113.0900,25
2008-08-19,03:25:00,113.0400,113.0800,113.0100,113.0500,31
2008-08-19,03:30:00,113.0900,113.1900,113.0900,113.1300,185
2008-08-19,03:35:00,113.1100,113.1500,113.0100,113.0500,59
2008-08-19,03:40:00,113.0600,113.0700,112.9500,112.9800,72
2008-08-19,03:45:00,112.9800,112.9800,112.8800,112.8800,204
2008-08-19,03:50:00,112.8900,112.9000,112.8300,112.8500,111
2008-08-19,03:55:00,112.8600,112.8600,112.8000,112.8100,84
2008-08-19,04:00:00,112.8100,112.8600,112.7500,112.8500,88
2008-08-19,04:05:00,112.8600,112.9400,112.8600,112.9300,47
2008-08-19,04:10:00,112.9300,112.9700,112.9100,112.9400,24
2008-08-19,04:15:00,112.9500,112.9600,112.8800,112.9400,48
2008-08-19,04:20:00,112.9100,112.9100,112.8500,112.8500,60
2008-08-19,04:25:00,112.8600,112.9400,112.8500,112.8800,10
2008-08-19,04:30:00,112.9100,112.9400,112.9100,112.9400,10
2008-08-19,04:35:00,112.9300,112.9300,112.9300,112.9300,3
2008-08-19,04:40:00,112.9100,112.9200,112.9000,112.9000,12
2008-08-19,04:45:00,112.8700,112.8700,112.8700,112.8700,5
2008-08-19,04:50:00,112.8900,113.0100,112.8900,113.0100,108
2008-08-19,04:55:00,112.9900,113.0700,112.9900,113.0700,103
2008-08-19,05:00:00,113.0400,113.1000,112.9500,113.0400,52
2008-08-19,05:05:00,113.1000,113.1500,113.0400,113.1500,77
2008-08-19,05:10:00,113.1600,113.1700,113.1400,113.1400,58
2008-08-19,06:00:00,113.1100,113.2200,113.1100,113.1900,102
2008-08-19,06:05:00,113.1400,113.3300,113.1400,113.3200,58
2008-08-19,06:10:00,113.3200,113.4200,113.3100,113.3100,52
2008-08-19,06:15:00,113.3200,113.3200,113.2400,113.2400,12
2008-08-19,06:20:00,113.2500,113.3000,113.2100,113.2200,17
2008-08-19,06:25:00,113.2200,113.3300,113.2200,113.3300,3
2008-08-19,06:30:00,113.2700,113.3500,113.2700,113.3500,4
2008-08-19,06:35:00,113.3500,113.3500,113.3500,113.3500,8
2008-08-19,06:40:00,113.3500,113.3500,113.3500,113.3500,2
2008-08-19,06:45:00,113.3500,113.3700,113.3500,113.3700,3
2008-08-19,06:50:00,113.3700,113.3700,113.3500,113.3500,6
2008-08-19,06:55:00,113.3600,113.3600,113.3500,113.3500,2
2008-08-19,07:00:00,113.3500,113.3500,113.3100,113.3200,9
2008-08-19,07:05:00,113.3400,113.3800,113.2600,113.3500,13
2008-08-19,07:10:00,113.2700,113.2700,113.1100,113.1100,11
2008-08-19,07:15:00,113.1100,113.1100,113.0000,113.0600,48
2008-08-19,07:20:00,113.0900,113.0900,113.0500,113.0800,4
2008-08-19,07:25:00,113.0800,113.0900,113.0800,113.0900,2
2008-08-19,07:30:00,113.1000,113.1000,113.0700,113.1000,3
2008-08-19,07:35:00,113.0700,113.1100,113.0300,113.1100,4
2008-08-19,07:40:00,113.1000,113.1000,113.0400,113.0400,3
2008-08-19,07:45:00,113.1000,113.1000,113.0400,113.0400,2
2008-08-19,07:50:00,113.0700,113.1000,113.0700,113.1000,3
2008-08-19,08:00:00,113.1000,113.1000,113.1000,113.1000,3
2008-08-19,08:05:00,113.1500,113.1600,113.1500,113.1600,5
2008-08-19,08:10:00,113.1000,113.1000,113.1000,113.1000,1
2008-08-19,08:15:00,113.1400,113.1400,113.1300,113.1300,7
2008-08-19,08:20:00,113.1200,113.1300,113.1000,113.1000,7
2008-08-19,08:25:00,113.0500,113.0700,113.0500,113.0700,3
2008-08-19,08:30:00,113.1000,113.1000,113.1000,113.1000,1
2008-08-19,08:35:00,113.0700,113.0700,112.9800,112.9800,9
2008-08-19,08:40:00,113.0000,113.0000,112.8000,112.8000,42
2008-08-19,08:45:00,112.8600,112.9000,112.8100,112.8500,7
2008-08-19,08:50:00,112.8600,112.9200,112.8500,112.9200,4
2008-08-19,08:55:00,112.8500,112.9400,112.8500,112.9400,7
2008-08-19,09:00:00,112.9300,112.9300,112.8300,112.8300,27
2008-08-19,09:05:00,112.8000,112.8400,112.8000,112.8000,8
2008-08-19,09:10:00,112.8000,112.9100,112.8000,112.9000,10
2008-08-19,09:20:00,112.8300,112.8300,112.7200,112.7500,41
2008-08-19,09:25:00,112.7100,112.7400,112.6700,112.7400,24
2008-08-19,09:30:00,112.7400,112.7400,112.6800,112.7300,18
2008-08-19,09:35:00,112.7000,112.7000,112.7000,112.7000,3
2008-08-19,09:40:00,112.7300,112.7400,112.7000,112.7300,14
2008-08-19,09:45:00,112.6800,112.6800,112.5000,112.5800,98
2008-08-19,09:50:00,112.5900,112.6400,112.5500,112.5600,16
2008-08-19,09:55:00,112.5500,112.5500,112.3800,112.3800,100
2008-08-19,10:00:00,112.3400,112.4300,112.3100,112.4000,24
2008-08-19,10:05:00,112.4100,112.4100,112.1200,112.2500,73
2008-08-19,10:10:00,112.2100,112.3100,112.1300,112.1300,56
2008-08-19,10:15:00,112.1900,112.1900,112.1200,112.1500,30
2008-08-19,10:20:00,112.1500,112.1500,112.1000,112.1300,58
2008-08-19,10:25:00,112.1600,112.2100,112.1200,112.1600,22
2008-08-19,10:30:00,112.1700,112.3800,112.1700,112.3800,19
2008-08-19,10:35:00,112.3500,112.3500,112.2300,112.2500,20
2008-08-19,10:40:00,112.2500,112.2800,112.2300,112.2800,11
2008-08-19,10:45:00,112.3300,112.3300,112.1800,112.1800,24
2008-08-19,10:50:00,112.1800,112.3000,112.1000,112.2400,36
2008-08-19,10:55:00,112.2900,112.4000,112.2900,112.4000,17
2008-08-19,11:00:00,112.3200,112.3200,112.2700,112.2700,8
2008-08-19,11:05:00,112.2600,112.2600,112.2600,112.2600,1
2008-08-19,11:10:00,112.2500,112.2600,112.2500,112.2600,2
2008-08-19,11:15:00,112.2600,112.2900,112.2500,112.2500,8
2008-08-19,11:20:00,112.2500,112.2500,112.2500,112.2500,1
2008-08-19,11:25:00,112.2300,112.2600,112.2300,112.2500,5
2008-08-19,11:35:00,112.2500,112.2500,112.1900,112.2300,25
2008-08-19,11:40:00,112.2100,112.2100,112.1700,112.1700,3
2008-08-19,11:45:00,112.2200,112.2200,112.0300,112.1500,54
2008-08-19,11:50:00,112.1000,112.1000,111.8000,111.8500,82
2008-08-19,11:55:00,111.8100,111.8600,111.7600,111.8600,48
2008-08-19,12:00:00,111.8700,111.8900,111.8400,111.8900,11
2008-08-19,12:05:00,111.8900,112.1000,111.8900,112.1000,19
2008-08-19,12:10:00,112.1000,112.1000,112.0200,112.0600,6
2008-08-19,12:15:00,112.0500,112.0500,112.0500,112.0500,2
2008-08-19,12:20:00,112.0500,112.0500,112.0500,112.0500,4
2008-08-19,12:30:00,112.1100,112.1400,112.0400,112.1400,7
2008-08-19,12:35:00,112.1100,112.1600,112.0900,112.1600,8
2008-08-19,12:40:00,112.1300,112.1300,112.1200,112.1200,2
2008-08-19,12:45:00,112.1100,112.1900,112.1100,112.1900,12
2008-08-19,12:50:00,112.2000,112.2000,112.2000,112.2000,2
2008-08-19,12:55:00,112.1700,112.1900,112.1700,112.1700,3
2008-08-19,13:00:00,112.1800,112.1800,112.1800,112.1800,6
2008-08-19,13:05:00,112.1900,112.2100,112.1700,112.1700,7
2008-08-19,13:10:00,112.2100,112.2100,112.1500,112.1500,6
2008-08-19,13:15:00,112.1700,112.1700,112.0700,112.0700,10
2008-08-19,13:30:00,112.1200,112.1600,112.0900,112.0900,12
2008-08-19,13:35:00,112.1100,112.1100,112.1100,112.1100,7
2008-08-19,13:40:00,112.1200,112.1200,112.1200,112.1200,1
2008-08-19,13:45:00,112.0900,112.1000,112.0900,112.1000,8
2008-08-19,13:50:00,112.1000,112.1000,112.0000,112.0000,7
2008-08-19,13:55:00,112.0100,112.0200,112.0100,112.0100,3
2008-08-19,14:00:00,112.0900,112.0900,112.0000,112.0300,3
2008-08-19,14:05:00,112.0000,112.0200,112.0000,112.0000,11
2008-08-19,14:10:00,112.0000,112.0000,112.0000,112.0000,5
2008-08-19,14:15:00,112.0300,112.0500,111.6400,111.7500,101
2008-08-19,14:20:00,111.7500,111.7600,111.7100,111.7200,25
2008-08-19,14:25:00,111.7500,111.9400,111.7500,111.9300,34
2008-08-19,14:30:00,111.8700,111.8800,111.8100,111.8500,12
2008-08-19,14:35:00,111.8000,111.9500,111.7800,111.9000,20
2008-08-19,14:40:00,111.9200,111.9600,111.9000,111.9000,13
2008-08-19,14:45:00,111.9900,111.9900,111.8900,111.9900,26
2008-08-19,14:50:00,112.0000,112.0000,111.9800,111.9800,4
2008-08-19,14:55:00,111.9900,112.1800,111.9900,112.1600,23
2008-08-19,15:00:00,112.1500,112.3100,112.0800,112.2900,50
2008-08-19,15:05:00,112.3100,112.3700,112.2200,112.2200,27
2008-08-19,15:10:00,112.2500,112.2500,112.2500,112.2500,1
2008-08-19,15:15:00,112.2700,112.3700,112.2700,112.3000,47
2008-08-19,15:20:00,112.3200,112.3200,112.3000,112.3100,36
2008-08-19,15:25:00,112.3100,112.3400,112.3000,112.3200,28
2008-08-19,15:30:00,112.3300,112.3600,112.3000,112.3500,57
2008-08-19,15:35:00,112.3500,112.3700,112.3500,112.3600,68
2008-08-19,15:40:00,112.3700,112.4600,112.3500,112.4200,218
2008-08-19,15:45:00,112.4000,112.4000,112.3300,112.3800,80
2008-08-19,15:50:00,112.3900,112.4100,112.3600,112.4000,47
2008-08-19,15:55:00,112.3700,112.4600,112.3000,112.3000,93
2008-08-19,16:00:00,112.3000,112.3000,112.0400,112.0800,73
2008-08-19,16:05:00,112.1000,112.1600,112.0800,112.1500,19
2008-08-19,16:10:00,112.1500,112.1800,112.0500,112.1400,38
2008-08-19,16:15:00,112.1000,112.1200,112.0300,112.1200,76
2008-08-19,16:20:00,112.1100,112.1200,112.0100,112.0100,11
2008-08-19,16:25:00,112.0100,112.0100,111.9300,111.9300,13
2008-08-19,16:30:00,111.9400,111.9700,111.8000,111.9000,66
2008-08-19,16:35:00,111.9300,111.9300,111.8700,111.9000,11
2008-08-19,16:40:00,111.9400,112.0300,111.9000,111.9900,16
2008-08-19,16:45:00,111.9300,112.0000,111.8700,112.0000,14
2008-08-19,16:50:00,112.0000,112.0000,111.9500,111.9800,27
2008-08-19,16:55:00,111.9700,112.0900,111.9400,112.0600,39
2008-08-19,17:00:00,112.1100,112.2000,112.0800,112.2000,58
2008-08-19,17:05:00,112.2000,112.2200,112.0900,112.0900,14
2008-08-19,17:10:00,112.1100,112.2300,112.1100,112.1500,34
2008-08-19,17:15:00,112.1600,112.1600,112.0100,112.0500,23
2008-08-19,17:20:00,112.1400,112.2300,112.1400,112.1800,21
2008-08-19,17:25:00,112.1600,112.1800,112.0900,112.0900,5
2008-08-19,17:30:00,112.0100,112.0100,111.8800,111.9200,24
2008-08-19,17:35:00,111.9100,111.9800,111.9100,111.9800,9
2008-08-19,17:40:00,112.0500,112.0500,112.0200,112.0400,3
2008-08-19,17:45:00,112.0200,112.0400,111.9800,112.0400,138
2008-08-19,17:50:00,112.0600,112.0900,112.0200,112.0200,31
2008-08-19,17:55:00,112.0300,112.0300,111.9000,111.9400,58
2008-08-19,18:00:00,111.9700,111.9800,111.8200,111.8200,67
2008-08-19,18:05:00,111.8300,111.8800,111.8000,111.8100,11
2008-08-19,18:10:00,111.7700,111.8900,111.7300,111.8000,66
2008-08-19,18:15:00,111.8300,111.8500,111.8300,111.8300,6
2008-08-19,18:20:00,111.8500,111.9000,111.8400,111.8500,13
2008-08-19,18:25:00,111.8800,112.0100,111.8800,112.0000,23
2008-08-19,18:30:00,112.0700,112.1200,112.0300,112.1100,35
2008-08-19,18:35:00,112.1500,112.1500,112.0900,112.1100,6
2008-08-19,18:40:00,112.1000,112.1300,112.0800,112.1300,21
2008-08-19,18:45:00,112.1700,112.1700,112.1200,112.1300,6
2008-08-19,18:50:00,112.1900,112.3800,112.1900,112.2500,113
2008-08-19,18:55:00,112.2500,112.3800,112.2500,112.3800,94
2008-08-19,19:00:00,112.3800,112.3800,112.2700,112.2700,40
2008-08-19,19:05:00,112.2600,112.3000,112.1400,112.1400,18
2008-08-19,19:10:00,112.0900,112.0900,111.9200,112.0700,73
2008-08-19,19:15:00,112.0200,112.0900,111.9100,111.9100,35
2008-08-19,19:20:00,111.9200,111.9500,111.9000,111.9500,47
2008-08-19,19:25:00,111.9800,112.0900,111.9100,112.0600,58
2008-08-19,19:30:00,112.0900,112.0900,111.9800,112.0600,12
2008-08-19,19:35:00,112.1000,112.1300,112.0500,112.0900,17
2008-08-19,19:40:00,112.1300,112.1800,112.1000,112.1300,34
2008-08-19,19:45:00,112.1600,112.1600,112.0800,112.1000,64
2008-08-19,19:50:00,112.1200,112.1400,112.0600,112.0800,50
2008-08-19,19:55:00,112.0800,112.2000,112.0500,112.2000,53
2008-08-19,20:00:00,112.2000,112.3800,112.1800,112.3700,206
2008-08-19,20:05:00,112.3900,112.4800,112.3500,112.3900,243
2008-08-19,20:10:00,112.4200,112.4700,112.2800,112.2900,147
2008-08-19,20:15:00,112.2700,112.2700,111.9500,112.0500,227
2008-08-19,20:20:00,112.0300,112.1500,111.9100,112.1000,187
2008-08-19,20:25:00,112.1000,112.1200,111.9300,111.9400,125
2008-08-19,20:30:00,111.9300,112.1100,111.8000,111.9200,384
2008-08-19,20:35:00,111.9200,112.0200,111.8500,111.8800,115
2008-08-19,20:40:00,111.8700,112.0000,111.6900,111.9500,381
2008-08-19,20:45:00,111.9300,112.3600,111.9000,112.2600,296
2008-08-19,20:50:00,112.2400,112.4000,112.1500,112.1900,305
2008-08-19,20:55:00,112.1700,112.4000,112.1400,112.3500,236
2008-08-19,21:00:00,112.3400,112.4800,112.0500,112.0800,556
2008-08-19,21:05:00,112.0800,112.4500,111.9700,112.4400,625
2008-08-19,21:10:00,112.4500,112.7400,112.3200,112.6900,1039
2008-08-19,21:15:00,112.6400,112.7000,112.4000,112.5300,475
2008-08-19,21:20:00,112.5200,112.9300,112.5100,112.9100,636
2008-08-19,21:25:00,112.9100,112.9900,112.5400,112.6900,836
2008-08-19,21:30:00,112.6900,112.9600,112.6000,112.7400,745
2008-08-19,21:35:00,112.7400,112.9500,112.6300,112.8300,566
2008-08-19,21:40:00,112.8300,112.8700,112.5700,112.6200,809
2008-08-19,21:45:00,112.6300,112.8000,112.4600,112.4700,372
2008-08-19,21:50:00,112.4600,112.5500,111.9200,111.9600,1103
2008-08-19,21:55:00,111.9600,112.2800,111.9600,112.1600,580
2008-08-19,22:00:00,112.1500,112.3000,112.0000,112.2700,643
2008-08-19,22:05:00,112.2600,112.4100,112.2000,112.3200,384
2008-08-19,22:10:00,112.3500,112.4500,112.3100,112.3900,246
2008-08-19,22:15:00,112.4000,112.7200,112.3900,112.5300,499
2008-08-19,22:20:00,112.5600,112.5900,112.4000,112.4200,280
2008-08-19,22:25:00,112.4000,112.6500,112.3100,112.5700,329
2008-08-19,22:30:00,112.5600,112.7000,112.5500,112.6400,311
2008-08-19,22:35:00,112.6400,112.8500,112.6300,112.8000,435
2008-08-19,22:40:00,112.8000,112.8800,112.4700,112.6500,468
2008-08-19,22:45:00,112.6700,112.6700,112.3200,112.4200,420
2008-08-19,22:50:00,112.4400,112.5800,112.3900,112.4900,327
2008-08-19,22:55:00,112.4900,112.4900,112.1900,112.3300,431
2008-08-19,23:00:00,112.3000,112.4300,112.2100,112.3700,233
2008-08-19,23:05:00,112.3800,112.7200,112.3300,112.6400,460
2008-08-19,23:10:00,112.6800,112.9400,112.6100,112.9100,750
2008-08-19,23:15:00,112.8000,113.2900,112.7900,113.1900,1072
2008-08-19,23:20:00,113.1900,113.7300,112.9300,113.4600,1260
2008-08-19,23:25:00,113.4400,113.4400,113.0200,113.1400,889
2008-08-19,23:30:00,113.1200,113.2100,112.8700,113.1300,599
2008-08-19,23:35:00,113.1300,113.3900,113.1000,113.2100,740
2008-08-19,23:40:00,113.2500,113.5300,113.1000,113.4300,645
2008-08-19,23:45:00,113.4600,113.7900,113.4600,113.5700,960
2008-08-19,23:50:00,113.5800,113.8800,113.4000,113.8400,823
2008-08-19,23:55:00,113.8600,114.9300,113.7300,114.7400,2379
2008-08-20,00:00:00,114.7500,116.6500,114.5900,116.0700,3614
2008-08-20,00:05:00,116.0900,116.2100,115.6700,116.1000,1885
2008-08-20,00:10:00,116.1100,116.2100,115.7000,115.7000,1549
2008-08-20,00:15:00,115.7000,115.7700,115.1200,115.1700,1291
2008-08-20,00:20:00,115.1500,115.3400,114.9100,115.2000,1138
2008-08-20,00:25:00,115.2000,115.7000,115.0600,115.6100,882
2008-08-20,00:30:00,115.6200,115.7000,115.5100,115.6500,406
2008-08-20,00:35:00,115.6600,115.7300,115.0100,115.3400,1082
2008-08-20,00:40:00,115.3000,115.4700,115.0400,115.1900,402
2008-08-20,00:45:00,115.2000,115.4000,115.1500,115.2400,251
2008-08-20,00:50:00,115.2500,115.3300,115.2200,115.2800,224
2008-08-20,00:55:00,115.2500,115.2800,114.9500,115.0900,434
2008-08-20,01:00:00,115.0800,115.2900,114.9700,115.2700,256
2008-08-20,01:05:00,115.3000,115.3000,115.1200,115.1600,225
2008-08-20,01:10:00,115.1500,115.1500,114.5700,114.6300,740
2008-08-20,01:15:00,114.6700,114.8100,114.6200,114.8000,387
2008-08-20,01:20:00,114.7800,114.8300,114.1600,114.3900,646
2008-08-20,01:25:00,114.3800,114.4000,113.9700,114.2800,582
2008-08-20,01:30:00,114.2600,114.3000,113.7100,113.9900,1129
2008-08-20,01:35:00,113.9800,114.1800,113.7700,113.9500,714
2008-08-20,01:40:00,113.9600,114.5000,113.8400,114.4900,620
2008-08-20,01:45:00,114.4500,114.4500,113.8500,113.9700,918
2008-08-20,01:50:00,113.9700,114.1800,113.8000,113.8200,244
2008-08-20,01:55:00,113.8100,114.2600,113.8000,114.0100,482
2008-08-20,02:00:00,114.0400,114.3800,113.7500,114.2300,1072
2008-08-20,02:05:00,114.2200,114.3600,114.0400,114.1900,582
2008-08-20,02:10:00,114.1800,114.2100,113.8100,114.1500,600
2008-08-20,02:15:00,114.1700,114.7000,114.0800,114.6900,966
2008-08-20,02:20:00,114.6600,114.7000,114.1600,114.4600,865
2008-08-20,02:25:00,114.4600,114.7500,114.2400,114.4700,2255
2008-08-20,02:30:00,114.4600,114.4800,114.3400,114.3500,670
2008-08-20,02:35:00,114.3600,114.4000,114.3000,114.3500,96
2008-08-20,02:40:00,114.3600,114.4000,114.3300,114.3600,127
2008-08-20,02:45:00,114.3600,114.5300,114.3300,114.3400,164
2008-08-20,02:50:00,114.3500,114.3600,114.3300,114.3600,14
2008-08-20,02:55:00,114.3600,114.4000,114.3300,114.3300,52
2008-08-20,03:00:00,114.3300,114.4200,114.3300,114.4200,42
2008-08-20,03:05:00,114.4300,114.4600,114.4000,114.4000,29
2008-08-20,03:10:00,114.4000,114.5500,114.4000,114.5200,62
2008-08-20,03:15:00,114.5100,114.6100,114.4900,114.6100,36
2008-08-20,03:20:00,114.6600,114.7500,114.6300,114.6700,127
2008-08-20,03:25:00,114.6600,114.6700,114.6300,114.6600,31
2008-08-20,03:30:00,114.7300,114.7300,114.6900,114.6900,13
2008-08-20,03:35:00,114.7300,114.8000,114.7300,114.7800,5
2008-08-20,03:40:00,114.8100,114.9000,114.8100,114.9000,75
2008-08-20,03:45:00,114.8900,115.2000,114.8900,115.1500,141
2008-08-20,03:50:00,115.2100,115.3500,115.2100,115.2400,73
2008-08-20,03:55:00,115.2500,115.3100,115.1900,115.2600,47
2008-08-20,04:00:00,115.2800,115.3000,115.0000,115.0000,125
2008-08-20,04:05:00,115.0000,115.0000,114.9700,115.0000,72
2008-08-20,04:10:00,115.0000,115.0200,114.9000,114.9000,49
2008-08-20,04:15:00,114.9000,114.9000,114.8400,114.8600,19
2008-08-20,04:20:00,114.8100,114.8100,114.8000,114.8000,51
2008-08-20,04:30:00,114.8100,114.9200,114.8100,114.9200,3
2008-08-20,04:35:00,114.9500,114.9500,114.8700,114.8700,57
2008-08-20,04:40:00,115.0000,115.0000,115.0000,115.0000,1
2008-08-20,04:45:00,115.0100,115.0100,114.9300,114.9300,15
2008-08-20,04:55:00,115.0400,115.2600,115.0400,115.1800,77
2008-08-20,05:00:00,115.1800,115.1800,115.0100,115.0100,26
2008-08-20,05:05:00,115.0200,115.1000,115.0200,115.1000,3
2008-08-20,05:10:00,115.0500,115.1000,115.0500,115.1000,28
2008-08-20,06:00:00,115.1100,115.2000,115.1100,115.2000,5
2008-08-20,06:15:00,115.1000,115.1000,115.0000,115.0000,5
2008-08-20,06:25:00,114.9000,114.9000,114.8400,114.8400,7
2008-08-20,06:30:00,114.9100,114.9100,114.9100,114.9100,1
2008-08-20,06:35:00,114.9000,114.9000,114.9000,114.9000,1
2008-08-20,06:45:00,114.9200,114.9200,114.9000,114.9000,3
2008-08-20,06:50:00,114.9500,115.0400,114.9500,115.0400,6
2008-08-20,06:55:00,115.0500,115.2000,115.0500,115.2000,35
2008-08-20,07:00:00,115.0700,115.0700,114.9600,114.9600,4
2008-08-20,07:05:00,114.9500,114.9500,114.9500,114.9500,1
2008-08-20,07:25:00,114.9900,115.0000,114.9900,115.0000,6
2008-08-20,07:35:00,115.1100,115.1300,115.1100,115.1300,2
2008-08-20,07:45:00,115.1400,115.2800,115.1400,115.2800,14
2008-08-20,07:50:00,115.2200,115.3000,115.2000,115.3000,14
2008-08-20,08:00:00,115.2500,115.2900,115.1000,115.1000,16
2008-08-20,08:05:00,115.2900,115.2900,115.2900,115.2900,1
2008-08-20,08:10:00,115.3100,115.3100,115.3100,115.3100,1
2008-08-20,08:20:00,115.3200,115.3500,115.3200,115.3500,6
2008-08-20,08:30:00,115.2700,115.3600,115.2700,115.3600,4
2008-08-20,08:35:00,115.2700,115.2700,115.2700,115.2700,4
2008-08-20,08:40:00,115.2500,115.2700,115.2500,115.2600,13
2008-08-20,08:45:00,115.2000,115.2000,115.0800,115.0800,14
2008-08-20,08:50:00,115.1700,115.1800,115.1700,115.1800,2
2008-08-20,08:55:00,115.0600,115.0600,115.0600,115.0600,1
2008-08-20,09:00:00,115.1500,115.1600,115.0500,115.0600,5
2008-08-20,09:05:00,115.1100,115.1300,115.0400,115.0400,11
2008-08-20,09:10:00,114.9800,114.9800,114.9800,114.9800,1
2008-08-20,09:20:00,114.9000,114.9000,114.9000,114.9000,4
2008-08-20,09:25:00,114.9000,114.9000,114.8700,114.8700,7
2008-08-20,09:35:00,114.9000,114.9000,114.9000,114.9000,2
2008-08-20,09:50:00,114.9200,114.9200,114.9200,114.9200,1
2008-08-20,10:15:00,114.9600,114.9800,114.9600,114.9800,8
2008-08-20,10:20:00,115.0700,115.0900,115.0700,115.0900,2
2008-08-20,10:30:00,114.9900,114.9900,114.9900,114.9900,2
2008-08-20,10:35:00,115.0500,115.0500,115.0500,115.0500,1
2008-08-20,10:40:00,115.1000,115.1000,115.1000,115.1000,1
2008-08-20,10:45:00,115.0900,115.0900,115.0900,115.0900,2
2008-08-20,10:50:00,115.0800,115.0800,115.0300,115.0300,2
2008-08-20,10:55:00,115.0300,115.0300,115.0300,115.0300,1
2008-08-20,11:05:00,115.0300,115.0500,115.0300,115.0500,3
2008-08-20,11:15:00,115.0800,115.0800,115.0800,115.0800,1
2008-08-20,11:30:00,115.0400,115.0800,115.0400,115.0800,2
2008-08-20,11:35:00,115.0000,115.0000,115.0000,115.0000,2
2008-08-20,11:40:00,114.9400,114.9400,114.9400,114.9400,1
2008-08-20,11:45:00,114.9000,114.9000,114.9000,114.9000,7
2008-08-20,12:05:00,114.9100,114.9100,114.9100,114.9100,1
2008-08-20,12:10:00,114.9300,114.9500,114.9000,114.9000,4
2008-08-20,12:15:00,114.9000,114.9000,114.9000,114.9000,11
2008-08-20,12:20:00,114.9000,114.9000,114.9000,114.9000,3
2008-08-20,12:30:00,114.9000,114.9000,114.9000,114.9000,8
2008-08-20,12:35:00,114.9000,114.9000,114.9000,114.9000,5
2008-08-20,12:40:00,114.9000,114.9000,114.9000,114.9000,8
2008-08-20,12:45:00,114.9000,114.9900,114.9000,114.9900,2
2008-08-20,12:55:00,114.9600,115.1100,114.9600,115.1100,13
2008-08-20,13:05:00,115.0600,115.0600,115.0600,115.0600,1
2008-08-20,13:10:00,115.0800,115.0800,115.0800,115.0800,1
2008-08-20,13:25:00,115.0500,115.0900,115.0000,115.0000,12
2008-08-20,13:50:00,115.0000,115.0000,115.0000,115.0000,1
2008-08-20,14:00:00,114.9300,114.9300,114.9300,114.9300,1
2008-08-20,14:15:00,115.0700,115.0700,115.0700,115.0700,1
2008-08-20,14:20:00,115.0600,115.0600,115.0400,115.0400,5
2008-08-20,14:35:00,114.9700,114.9700,114.9700,114.9700,1
2008-08-20,14:40:00,114.9000,114.9800,114.9000,114.9300,18
2008-08-20,14:45:00,114.9300,115.0000,114.9300,115.0000,21
2008-08-20,14:50:00,114.9300,114.9300,114.9300,114.9300,1
2008-08-20,14:55:00,114.9900,114.9900,114.8500,114.9100,10
2008-08-20,15:00:00,114.8900,114.8900,114.6900,114.6900,63
2008-08-20,15:05:00,114.5800,114.5800,114.5800,114.5800,1
2008-08-20,15:10:00,114.6500,114.6500,114.6300,114.6400,11
2008-08-20,15:20:00,114.6900,114.7300,114.6800,114.7300,3
2008-08-20,15:25:00,114.8000,114.8000,114.8000,114.8000,30
2008-08-20,15:30:00,114.8500,114.8500,114.7900,114.7900,11
2008-08-20,15:40:00,114.7300,114.7300,114.7300,114.7300,5
2008-08-20,15:45:00,114.8600,114.9000,114.8600,114.9000,7
2008-08-20,15:50:00,114.9000,114.9500,114.8500,114.9500,54
2008-08-20,15:55:00,114.8800,114.9500,114.8800,114.9500,38
2008-08-20,16:00:00,114.9500,115.0000,114.9500,115.0000,10
2008-08-20,16:05:00,115.0500,115.2400,115.0500,115.0600,30
2008-08-20,16:15:00,114.9800,115.0000,114.9800,115.0000,48
2008-08-20,16:25:00,114.8000,114.8000,114.8000,114.8000,1
2008-08-20,16:30:00,114.9000,114.9000,114.8500,114.9000,52
2008-08-20,16:40:00,114.7000,114.7100,114.7000,114.7100,3
2008-08-20,16:55:00,114.8000,114.8300,114.7900,114.8100,24
2008-08-20,17:00:00,114.6800,114.7900,114.6200,114.7900,6
2008-08-20,17:05:00,114.6600,114.7000,114.6500,114.7000,62
2008-08-20,17:10:00,114.6300,114.6900,114.6300,114.6800,3
2008-08-20,17:15:00,114.6500,114.6500,114.5300,114.5300,22
2008-08-20,17:20:00,114.6000,114.6700,114.5600,114.5600,19
2008-08-20,17:25:00,114.5700,114.5700,114.4600,114.4600,19
2008-08-20,17:30:00,114.4300,114.4600,114.3800,114.3800,29
2008-08-20,17:35:00,114.4200,114.4200,114.2600,114.2600,35
2008-08-20,17:40:00,114.2600,114.3600,114.2600,114.3000,14
2008-08-20,17:45:00,114.4000,114.4000,114.4000,114.4000,2
2008-08-20,17:50:00,114.3400,114.4100,114.3300,114.4100,31
2008-08-20,17:55:00,114.4500,114.5800,114.4500,114.5400,51
2008-08-20,18:00:00,114.5000,114.5000,114.4700,114.4700,3
2008-08-20,18:05:00,114.2700,114.2700,114.2700,114.2700,1
2008-08-20,18:10:00,114.3800,114.5500,114.3800,114.5500,24
2008-08-20,18:15:00,114.5500,114.7000,114.5500,114.7000,10
2008-08-20,18:20:00,114.7000,115.0800,114.7000,115.0100,54
2008-08-20,18:25:00,114.9000,114.9800,114.8900,114.9300,19
2008-08-20,18:30:00,114.7000,114.7000,114.6900,114.6900,2
2008-08-20,18:35:00,114.7400,114.7400,114.7400,114.7400,1
2008-08-20,18:40:00,114.8600,114.8600,114.6600,114.8600,9
2008-08-20,18:45:00,114.8600,114.9300,114.6900,114.6900,59
2008-08-20,18:55:00,114.8700,114.9600,114.7700,114.7700,12
2008-08-20,19:00:00,114.8000,114.8600,114.8000,114.8200,12
2008-08-20,19:05:00,114.8600,114.9400,114.8600,114.9400,3
2008-08-20,19:10:00,114.9900,114.9900,114.7500,114.8200,35
2008-08-20,19:15:00,114.8100,114.9400,114.8000,114.9400,23
2008-08-20,19:20:00,114.9700,115.0800,114.9400,115.0800,14
2008-08-20,19:25:00,114.9000,115.0300,114.9000,115.0000,14
2008-08-20,19:30:00,114.9900,115.0700,114.9700,115.0700,12
2008-08-20,19:35:00,115.1200,115.3000,115.0900,115.1200,58
2008-08-20,19:40:00,115.2400,115.4600,115.1400,115.3000,146
2008-08-20,19:45:00,115.2400,115.5800,115.2400,115.4900,51
2008-08-20,19:50:00,115.4900,115.6200,115.3300,115.4200,87
2008-08-20,19:55:00,115.5000,115.5200,115.3500,115.3500,87
2008-08-20,20:00:00,115.2900,115.7700,115.2900,115.7600,62
2008-08-20,20:05:00,115.6600,115.9500,115.5600,115.9000,75
2008-08-20,20:10:00,115.9000,116.0000,115.7700,115.8700,144
2008-08-20,20:15:00,115.9500,116.8700,115.9500,116.5500,311
2008-08-20,20:20:00,116.6100,116.6900,116.2600,116.3000,176
2008-08-20,20:25:00,116.3000,116.4400,116.1700,116.4000,171
2008-08-20,20:30:00,116.4200,116.4700,116.2500,116.2700,80
2008-08-20,20:35:00,116.2700,116.2700,115.9800,116.0000,154
2008-08-20,20:40:00,116.0400,116.2300,116.0400,116.1400,32
2008-08-20,20:45:00,116.1600,116.1700,115.9900,115.9900,58
2008-08-20,20:50:00,115.9800,116.1300,115.8900,116.0600,89
2008-08-20,20:55:00,116.0300,116.1200,115.9200,115.9200,95
2008-08-20,21:00:00,115.8700,116.2100,115.7100,116.1700,213
2008-08-20,21:05:00,116.1400,116.2900,116.1000,116.2200,82
2008-08-20,21:10:00,116.2700,116.3500,116.2100,116.2600,91
2008-08-20,21:15:00,116.3000,116.3500,115.9800,116.1000,131
2008-08-20,21:20:00,116.1100,116.3200,116.0600,116.0600,152
2008-08-20,21:25:00,116.0500,116.1400,115.9200,115.9500,89
2008-08-20,21:30:00,115.9600,116.3200,115.9600,116.2500,123
2008-08-20,21:35:00,116.2800,116.4500,116.2800,116.3300,225
2008-08-20,21:40:00,116.4100,116.5400,116.4000,116.4400,127
2008-08-20,21:45:00,116.4100,116.4600,116.2400,116.3000,85
2008-08-20,21:50:00,116.2900,116.3800,116.1100,116.2000,46
2008-08-20,21:55:00,116.1600,116.3100,116.0400,116.3100,90
2008-08-20,22:00:00,116.2800,116.4900,116.2700,116.4700,65
2008-08-20,22:05:00,116.4700,116.7800,116.4100,116.7800,237
2008-08-20,22:10:00,116.7500,116.7500,116.6100,116.6500,62
2008-08-20,22:15:00,116.6800,116.7600,116.4700,116.5500,168
2008-08-20,22:20:00,116.5500,116.6400,116.4400,116.4400,214
2008-08-20,22:25:00,116.4400,116.8300,116.4200,116.7300,236
2008-08-20,22:30:00,116.7700,117.0300,116.1000,116.2500,421
2008-08-20,22:35:00,116.2500,116.2500,115.1300,115.8200,2011
2008-08-20,22:40:00,115.8000,116.2400,115.8000,116.1800,527
2008-08-20,22:45:00,116.0300,116.1600,115.5900,115.5900,245
2008-08-20,22:50:00,115.5900,115.6500,115.1100,115.1500,385
2008-08-20,22:55:00,115.2000,115.4200,114.6300,114.6600,479
2008-08-20,23:00:00,114.6800,115.0100,114.6400,114.9800,372
2008-08-20,23:05:00,114.9200,115.0200,114.7800,114.7800,84
2008-08-20,23:10:00,114.5300,114.5300,113.2000,113.6000,769
2008-08-20,23:15:00,113.5900,113.9700,113.5600,113.7800,297
2008-08-20,23:20:00,113.8000,113.8100,113.0400,113.0500,374
2008-08-20,23:25:00,113.0300,113.1400,112.6100,112.7200,450
2008-08-20,23:30:00,112.7300,113.1500,112.6900,113.1000,184
2008-08-20,23:35:00,113.0800,113.3900,113.0600,113.2000,210
2008-08-20,23:40:00,113.2700,113.3000,113.1400,113.1900,113
2008-08-20,23:45:00,113.1600,113.3000,113.1100,113.2000,208
2008-08-20,23:50:00,113.2000,113.2000,112.8900,112.9900,112
2008-08-20,23:55:00,112.9700,113.2700,112.8200,113.1600,165
2008-08-21,00:00:00,113.1000,113.1300,112.9200,113.1300,34
2008-08-21,00:05:00,113.1300,113.4200,113.0700,113.3900,177
2008-08-21,00:10:00,113.4700,113.6200,113.2600,113.3100,49
2008-08-21,00:15:00,113.3000,113.4900,113.2400,113.4400,193
2008-08-21,00:20:00,113.4500,113.4800,113.3700,113.4500,41
2008-08-21,00:25:00,113.3900,113.6600,113.3900,113.6400,42
2008-08-21,00:30:00,113.6400,113.8100,113.6400,113.6800,80
2008-08-21,00:35:00,113.6800,113.6900,113.4400,113.6600,47
2008-08-21,00:40:00,113.6500,113.6800,113.3400,113.6000,28
2008-08-21,00:45:00,113.6300,113.8700,113.6300,113.8700,165
2008-08-21,00:50:00,113.8000,113.8000,113.5700,113.5700,29
2008-08-21,00:55:00,113.5400,113.6300,113.4400,113.6100,47
2008-08-21,01:00:00,113.5100,113.7200,113.4600,113.6500,104
2008-08-21,01:05:00,113.6000,113.6000,113.1600,113.2200,58
2008-08-21,01:10:00,113.2100,113.3000,113.1500,113.3000,98
2008-08-21,01:15:00,113.3400,113.6600,113.1800,113.6300,50
2008-08-21,01:20:00,113.6100,114.3900,113.6000,114.1500,105
2008-08-21,01:25:00,114.2000,114.3900,114.0800,114.2000,83
2008-08-21,01:30:00,114.2900,114.2900,113.9100,113.9800,37
2008-08-21,01:35:00,113.9500,114.1700,113.7800,114.0500,173
2008-08-21,01:40:00,114.2100,114.3000,114.0800,114.2100,36
2008-08-21,01:45:00,114.1600,114.1600,113.7800,113.8800,94
2008-08-21,01:50:00,113.8600,114.2800,113.8600,114.1500,125
2008-08-21,01:55:00,114.2000,114.2800,113.9500,114.2200,30
2008-08-21,02:00:00,114.2000,114.8000,114.2000,114.5500,448
2008-08-21,02:05:00,114.5400,114.7000,114.5000,114.6700,361
2008-08-21,02:10:00,114.6600,114.9700,114.6000,114.9000,435
2008-08-21,02:15:00,114.9000,115.2000,114.7800,115.1600,520
2008-08-21,02:20:00,115.1800,115.3000,115.0100,115.2000,547
2008-08-21,02:25:00,115.2200,115.7000,115.1700,115.4700,611
2008-08-21,02:50:00,114.9800,114.9800,114.9800,114.9800,1
2008-08-21,04:25:00,116.1600,116.1600,115.9200,115.9800,105
2008-08-21,04:30:00,115.9900,116.1900,115.9900,116.1900,71
2008-08-21,04:35:00,116.1200,116.2800,116.1200,116.2300,277
2008-08-21,04:40:00,116.2000,116.2000,116.0500,116.0900,57
2008-08-21,04:45:00,116.1000,116.1000,116.0600,116.0600,31
2008-08-21,04:50:00,116.0500,116.0700,115.9600,115.9600,29
2008-08-21,04:55:00,115.9900,116.0000,115.9200,115.9200,19
2008-08-21,05:00:00,115.9500,116.0000,115.8600,115.9000,93
2008-08-21,05:05:00,115.8600,115.9000,115.8400,115.8400,21
2008-08-21,05:10:00,115.8800,115.9000,115.8500,115.8500,102
2008-08-21,06:00:00,115.8600,116.0700,115.8100,115.8100,34
2008-08-21,06:05:00,115.7900,115.9000,115.7900,115.8200,16
2008-08-21,06:10:00,115.8200,115.8200,115.7900,115.7900,9
2008-08-21,06:15:00,115.8400,115.8400,115.7600,115.7600,14
2008-08-21,06:20:00,115.7400,115.7500,115.6800,115.7400,31
2008-08-21,06:25:00,115.7000,115.7000,115.6700,115.6700,17
2008-08-21,06:30:00,115.6900,115.7900,115.6900,115.7500,8
2008-08-21,06:35:00,115.7200,115.7200,115.6300,115.6600,16
2008-08-21,06:40:00,115.6400,115.6600,115.4000,115.4200,135
2008-08-21,06:45:00,115.5000,115.5600,115.4500,115.5400,10
2008-08-21,06:50:00,115.5000,115.5600,115.5000,115.5000,4
2008-08-21,06:55:00,115.5600,115.6200,115.5600,115.6200,9
2008-08-21,07:00:00,115.6200,115.6800,115.6200,115.6500,8
2008-08-21,07:05:00,115.6200,115.6800,115.6000,115.6000,7
2008-08-21,07:10:00,115.6100,115.6100,115.6000,115.6000,13
2008-08-21,07:15:00,115.6700,115.6800,115.5900,115.5900,3
2008-08-21,07:20:00,115.6500,115.6600,115.5900,115.5900,7
2008-08-21,07:30:00,115.6500,115.7000,115.6500,115.7000,3
2008-08-21,07:40:00,115.6400,115.6500,115.6400,115.6500,2
2008-08-21,07:45:00,115.6700,115.7900,115.6700,115.7900,16
2008-08-21,07:50:00,115.8000,115.8500,115.8000,115.8200,7
2008-08-21,08:00:00,115.8500,115.8700,115.8400,115.8700,11
2008-08-21,08:10:00,115.8500,115.9000,115.8500,115.9000,14
2008-08-21,08:15:00,115.8700,115.8700,115.8600,115.8600,4
2008-08-21,08:20:00,115.8900,115.8900,115.8900,115.8900,1
2008-08-21,08:25:00,115.9000,115.9600,115.9000,115.9600,6
2008-08-21,08:30:00,115.9600,116.0000,115.9400,115.9700,24
2008-08-21,08:35:00,115.9100,115.9100,115.8800,115.9000,15
2008-08-21,08:40:00,115.9100,115.9500,115.8800,115.8900,4
2008-08-21,08:45:00,115.8800,116.0700,115.8800,116.0400,21
2008-08-21,08:50:00,116.0400,116.1100,116.0200,116.0400,18
2008-08-21,08:55:00,116.0400,116.0600,116.0300,116.0300,16
2008-08-21,09:00:00,116.0300,116.0300,116.0000,116.0000,12
2008-08-21,09:05:00,115.9700,116.1700,115.9500,116.1500,25
2008-08-21,09:10:00,116.1800,116.5400,116.1500,116.5000,144
2008-08-21,09:15:00,116.4800,116.6300,116.4800,116.5700,145
2008-08-21,09:20:00,116.5700,116.5700,116.3400,116.4000,42
2008-08-21,09:25:00,116.3900,116.5000,116.3500,116.5000,59
2008-08-21,09:30:00,116.4200,116.4200,116.3000,116.4000,18
2008-08-21,09:35:00,116.4000,116.4000,116.2500,116.2500,24
2008-08-21,09:40:00,116.2500,116.2600,116.2200,116.2300,19
2008-08-21,09:45:00,116.2500,116.2600,116.2300,116.2300,13
2008-08-21,09:50:00,116.2600,116.2600,116.2400,116.2400,2
2008-08-21,09:55:00,116.2300,116.3300,116.2300,116.3300,9
2008-08-21,10:00:00,116.3300,116.5400,116.3300,116.5400,32
2008-08-21,10:05:00,116.5400,116.6400,116.5100,116.5100,73
2008-08-21,10:10:00,116.5900,116.6600,116.5800,116.6600,86
2008-08-21,10:15:00,116.6600,116.7000,116.6500,116.7000,79
2008-08-21,10:20:00,116.6800,116.7000,116.6500,116.7000,18
2008-08-21,10:25:00,116.6600,116.7000,116.4800,116.4800,40
2008-08-21,10:30:00,116.4600,116.5500,116.3800,116.3900,15
2008-08-21,10:35:00,116.4000,116.5000,116.4000,116.5000,21
2008-08-21,10:40:00,116.5000,116.5000,116.4000,116.4600,5
2008-08-21,10:45:00,116.4900,116.5000,116.4400,116.5000,14
2008-08-21,10:50:00,116.4400,116.4800,116.4300,116.4300,6
2008-08-21,10:55:00,116.4300,116.4300,116.4000,116.4000,12
2008-08-21,11:00:00,116.4300,116.4300,116.4000,116.4300,10
2008-08-21,11:05:00,116.4000,116.4000,116.3200,116.3600,23
2008-08-21,11:10:00,116.3400,116.4000,116.3100,116.3100,10
2008-08-21,11:15:00,116.3900,116.3900,116.3100,116.3100,3
2008-08-21,11:20:00,116.3100,116.3800,116.3000,116.3700,24
2008-08-21,11:25:00,116.3300,116.3300,116.2700,116.3000,7
2008-08-21,11:30:00,116.2700,116.3000,116.2700,116.3000,4
2008-08-21,11:35:00,116.3000,116.3000,116.3000,116.3000,6
2008-08-21,11:40:00,116.3000,116.3200,116.2800,116.2800,7
2008-08-21,11:45:00,116.2800,116.4000,116.2800,116.3900,25
2008-08-21,11:50:00,116.3600,116.3600,116.3400,116.3400,7
2008-08-21,11:55:00,116.3500,116.3900,116.3300,116.3600,17
2008-08-21,12:00:00,116.3900,116.4000,116.3900,116.4000,7
2008-08-21,12:05:00,116.3600,116.4000,116.3600,116.4000,3
2008-08-21,12:10:00,116.3300,116.3500,116.3300,116.3400,4
2008-08-21,12:15:00,116.3300,116.3300,116.3100,116.3300,7
2008-08-21,12:20:00,116.3300,116.4600,116.3300,116.4600,19
2008-08-21,12:25:00,116.4700,116.5100,116.4500,116.5000,74
2008-08-21,12:30:00,116.5000,116.5100,116.3300,116.3300,55
2008-08-21,12:35:00,116.3300,116.4000,116.3300,116.3400,16
2008-08-21,12:40:00,116.3400,116.4100,116.3300,116.3500,14
2008-08-21,12:45:00,116.3300,116.3900,116.3300,116.3900,10
2008-08-21,12:50:00,116.3900,116.3900,116.3500,116.3500,2
2008-08-21,12:55:00,116.3500,116.3700,116.3500,116.3500,12
2008-08-21,13:00:00,116.3900,116.3900,116.3700,116.3700,2
2008-08-21,13:05:00,116.4000,116.4100,116.4000,116.4100,3
2008-08-21,13:10:00,116.4300,116.4900,116.4300,116.4900,31
2008-08-21,13:15:00,116.5000,116.5100,116.4200,116.4200,32
2008-08-21,13:20:00,116.3900,116.4000,116.3800,116.3800,4
2008-08-21,13:25:00,116.4000,116.4000,116.3700,116.3700,7
2008-08-21,13:30:00,116.4000,116.4000,116.4000,116.4000,5
2008-08-21,13:35:00,116.3600,116.4200,116.3600,116.4200,6
2008-08-21,13:40:00,116.4100,116.4400,116.4100,116.4400,3
2008-08-21,13:45:00,116.4100,116.4300,116.4100,116.4300,3
2008-08-21,13:50:00,116.4300,116.5800,116.4300,116.5500,101
2008-08-21,13:55:00,116.5600,116.5800,116.5500,116.5800,27
2008-08-21,14:00:00,116.5800,116.6300,116.5800,116.6300,52
2008-08-21,14:05:00,116.6300,116.6300,116.6100,116.6200,7
2008-08-21,14:10:00,116.6400,116.7800,116.6200,116.7500,170
2008-08-21,14:15:00,116.7500,116.7800,116.6600,116.7800,73
2008-08-21,14:20:00,116.7100,116.8300,116.6300,116.8300,55
2008-08-21,14:25:00,116.8300,117.0000,116.7900,116.8600,320
2008-08-21,14:30:00,116.8700,116.8700,116.6500,116.8200,40
2008-08-21,14:35:00,116.7700,116.7900,116.7100,116.7700,43
2008-08-21,14:40:00,116.7900,116.8400,116.7500,116.7700,23
2008-08-21,14:45:00,116.7600,116.8600,116.6700,116.7400,49
2008-08-21,14:50:00,116.7400,116.7400,116.6400,116.6800,97
2008-08-21,14:55:00,116.6700,116.6800,116.3700,116.5000,246
2008-08-21,15:00:00,116.4200,116.5600,116.3700,116.4900,242
2008-08-21,15:05:00,116.4900,116.5000,116.3300,116.3500,148
2008-08-21,15:10:00,116.3500,116.3800,116.2900,116.3500,178
2008-08-21,15:15:00,116.3400,116.6500,116.3400,116.5600,244
2008-08-21,15:20:00,116.5800,116.6600,116.3300,116.4600,179
2008-08-21,15:25:00,116.5000,116.8900,116.4500,116.7700,257
2008-08-21,15:30:00,116.8100,116.9800,116.7600,116.8500,382
2008-08-21,15:35:00,116.8300,116.8500,116.6700,116.7100,160
2008-08-21,15:40:00,116.7500,116.7500,116.6700,116.7000,98
2008-08-21,15:45:00,116.6600,116.6600,116.5300,116.5400,187
2008-08-21,15:50:00,116.5100,116.6200,116.4600,116.5800,114
2008-08-21,15:55:00,116.5600,116.5600,116.4000,116.4800,114
2008-08-21,16:00:00,116.4600,116.4900,116.2100,116.3100,232
2008-08-21,16:05:00,116.3600,116.8000,116.3600,116.4600,246
2008-08-21,16:10:00,116.4500,116.4600,116.2000,116.3000,267
2008-08-21,16:15:00,116.3200,116.4500,116.3000,116.4200,105
2008-08-21,16:20:00,116.4100,116.4500,116.3000,116.3000,112
2008-08-21,16:25:00,116.3000,116.3900,116.1300,116.2100,296
2008-08-21,16:30:00,116.2000,116.4600,116.1700,116.3500,298
2008-08-21,16:35:00,116.3500,116.3800,115.9300,116.0500,539
2008-08-21,16:40:00,116.0200,116.2000,115.9800,116.1700,154
2008-08-21,16:45:00,116.1800,116.1800,116.1000,116.1400,58
2008-08-21,16:50:00,116.1700,116.3600,116.1700,116.3400,208
2008-08-21,16:55:00,116.3700,116.3900,116.3300,116.3700,76
2008-08-21,17:00:00,116.3900,116.5800,116.3800,116.5800,187
2008-08-21,17:05:00,116.5700,116.7400,116.5500,116.6000,320
2008-08-21,17:10:00,116.6100,116.7600,116.5900,116.6400,88
2008-08-21,17:15:00,116.6800,116.6800,116.4800,116.5200,260
2008-08-21,17:20:00,116.5100,116.6100,116.4400,116.5500,220
2008-08-21,17:25:00,116.5500,116.5900,116.3400,116.4500,135
2008-08-21,17:30:00,116.4500,116.6600,116.3900,116.6400,96
2008-08-21,17:35:00,116.6400,116.7200,116.6200,116.6300,209
2008-08-21,17:40:00,116.6400,116.8500,116.6400,116.7400,211
2008-08-21,17:45:00,116.7500,116.8100,116.5600,116.5900,202
2008-08-21,17:50:00,116.6000,117.2500,116.6000,117.2400,651
2008-08-21,17:55:00,117.2000,117.2500,116.9600,117.0400,599
2008-08-21,18:00:00,117.0400,117.1700,116.8800,116.9500,234
2008-08-21,18:05:00,116.9100,117.3500,116.8900,117.1700,537
2008-08-21,18:10:00,117.1700,117.2000,117.0300,117.1000,204
2008-08-21,18:15:00,117.1300,117.2000,117.0000,117.0100,319
2008-08-21,18:20:00,117.0100,117.1300,116.9000,117.1000,232
2008-08-21,18:25:00,117.1000,117.4400,117.0100,117.2100,485
2008-08-21,18:30:00,117.2100,117.2700,117.1300,117.2000,191
2008-08-21,18:35:00,117.2400,117.2900,117.1800,117.2700,172
2008-08-21,18:40:00,117.2700,117.2800,117.2000,117.2500,217
2008-08-21,18:45:00,117.2500,117.3300,116.8100,117.1300,537
2008-08-21,18:50:00,117.1400,117.2500,117.1200,117.2100,227
2008-08-21,18:55:00,117.2500,117.2900,117.1900,117.2700,136
2008-08-21,19:00:00,117.2700,117.3200,117.1500,117.2000,144
2008-08-21,19:05:00,117.1600,117.4000,117.1400,117.2400,424
2008-08-21,19:10:00,117.2300,117.2600,117.0600,117.1300,272
2008-08-21,19:15:00,117.1100,117.1200,117.0100,117.0500,342
2008-08-21,19:20:00,117.0400,117.1000,116.9600,117.0800,382
2008-08-21,19:25:00,117.0800,117.2000,117.0600,117.1400,120
2008-08-21,19:30:00,117.1400,117.4000,117.1400,117.2900,471
2008-08-21,19:35:00,117.3100,117.6900,117.2700,117.6300,929
2008-08-21,19:40:00,117.6200,117.6400,117.0000,117.4300,810
2008-08-21,19:45:00,117.3700,118.2500,117.3600,118.0000,1818
2008-08-21,19:50:00,118.0100,118.1000,117.8000,117.9400,931
2008-08-21,19:55:00,117.9300,118.4900,117.8400,118.3000,1472
2008-08-21,20:00:00,118.3900,118.3900,118.1500,118.2200,665
2008-08-21,20:05:00,118.2100,118.2500,117.8500,118.0200,777
2008-08-21,20:10:00,118.0400,118.3300,117.8800,118.3100,804
2008-08-21,20:15:00,118.2900,118.3900,118.0000,118.0000,693
2008-08-21,20:20:00,118.0000,118.2300,117.9900,118.1400,511
2008-08-21,20:25:00,118.1700,118.2000,118.0000,118.1200,439
2008-08-21,20:30:00,118.1300,118.2400,118.0500,118.2000,452
2008-08-21,20:35:00,118.1900,118.1900,117.8800,117.9300,1206
2008-08-21,20:40:00,117.9500,118.2500,117.7800,118.0800,1089
2008-08-21,20:45:00,118.1000,118.4500,118.0700,118.4400,930
2008-08-21,20:50:00,118.4400,118.7700,118.3000,118.5400,3039
2008-08-21,20:55:00,118.5400,118.5400,118.1300,118.3400,1984
2008-08-21,21:00:00,118.3400,119.3400,118.3400,119.2800,7901
2008-08-21,21:05:00,119.3000,119.4100,118.9200,119.1400,4651
2008-08-21,21:10:00,119.1400,119.7700,119.1000,119.5300,6728
2008-08-21,21:15:00,119.5400,119.5400,119.3100,119.3400,3115
2008-08-21,21:20:00,119.3400,119.5000,119.2000,119.3500,2215
2008-08-21,21:25:00,119.3500,119.9400,119.2200,119.8800,3555
2008-08-21,21:30:00,119.8800,119.9300,119.3300,119.3500,3485
2008-08-21,21:35:00,119.3500,119.4500,119.1800,119.2200,2636
2008-08-21,21:40:00,119.2400,119.4300,119.1600,119.3300,2291
2008-08-21,21:45:00,119.3300,119.5000,119.0800,119.2500,1897
2008-08-21,21:50:00,119.2500,119.4700,119.2200,119.3800,1912
2008-08-21,21:55:00,119.3800,119.4200,118.8800,118.9300,2770
2008-08-21,22:00:00,118.9300,119.3900,118.7000,119.1900,4125
2008-08-21,22:05:00,119.1900,119.7400,119.1400,119.6800,3765
2008-08-21,22:10:00,119.6900,119.8500,119.5900,119.7500,2939
2008-08-21,22:15:00,119.7600,119.9900,119.5100,119.5500,3884
2008-08-21,22:20:00,119.5500,119.7700,119.4100,119.5300,2202
2008-08-21,22:25:00,119.5200,119.6600,119.1800,119.2100,1475
2008-08-21,22:30:00,119.2000,119.6500,119.1700,119.6000,1453
2008-08-21,22:35:00,119.6000,119.8900,119.2600,119.7800,3041
2008-08-21,22:40:00,119.7800,120.8900,119.7200,120.4800,10066
2008-08-21,22:45:00,120.4900,120.7500,120.4100,120.7000,4060
2008-08-21,22:50:00,120.6900,122.0200,120.6800,121.3300,9331
2008-08-21,22:55:00,121.3200,121.5100,120.8700,121.1100,4969
2008-08-21,23:00:00,121.1200,121.6600,121.0900,121.3400,3416
2008-08-21,23:05:00,121.3500,122.0400,121.3100,121.9200,4459
2008-08-21,23:10:00,121.9100,122.0000,121.4200,121.4900,3403
2008-08-21,23:15:00,121.5100,121.7300,121.2800,121.3900,3111
2008-08-21,23:20:00,121.3900,121.4900,121.1100,121.1300,2771
2008-08-21,23:25:00,121.1400,121.3600,121.0500,121.3100,2695
2008-08-21,23:30:00,121.3000,121.7400,121.2700,121.3100,3086
2008-08-21,23:35:00,121.3100,121.6600,121.3100,121.4800,1435
2008-08-21,23:40:00,121.4900,121.4900,121.2000,121.4300,1312
2008-08-21,23:45:00,121.4300,121.6000,121.2500,121.4300,1357
2008-08-21,23:50:00,121.4200,121.7200,121.3400,121.4200,1496
2008-08-21,23:55:00,121.4400,121.5500,121.2800,121.3700,1609
2008-08-22,00:00:00,121.3700,121.4000,120.8800,121.0600,2600
2008-08-22,00:05:00,121.0400,121.1200,120.8600,121.0300,2569
2008-08-22,00:10:00,121.0400,121.2000,121.0000,121.1700,1408
2008-08-22,00:15:00,121.1600,121.2100,120.7600,120.8400,2858
2008-08-22,00:20:00,120.8200,120.9500,120.5500,120.7900,3093
2008-08-22,00:25:00,120.8000,120.9400,120.6900,120.8000,1602
2008-08-22,00:30:00,120.8500,120.8700,120.6000,120.7100,1248
2008-08-22,00:35:00,120.7400,120.9000,120.6500,120.8100,1038
2008-08-22,00:40:00,120.8400,121.2100,120.8100,121.0200,1802
2008-08-22,00:45:00,121.0100,121.0400,120.6800,120.7800,805
2008-08-22,00:50:00,120.7800,120.8200,120.5300,120.7000,1628
2008-08-22,00:55:00,120.6900,120.7200,120.5300,120.7100,948
2008-08-22,01:00:00,120.7100,120.8400,120.5200,120.7400,1682
2008-08-22,01:05:00,120.7500,121.1200,120.7100,120.9800,2261
2008-08-22,01:10:00,120.9900,121.0700,120.7500,120.7900,998
2008-08-22,01:15:00,120.7700,120.8600,120.5000,120.5200,1394
2008-08-22,01:20:00,120.5400,120.7000,120.5100,120.5500,1022
2008-08-22,01:25:00,120.5500,120.9800,120.5100,120.9400,1550
2008-08-22,01:30:00,120.9500,120.9600,120.7100,120.7700,950
2008-08-22,01:35:00,120.7600,120.9400,120.6000,120.7500,1133
2008-08-22,01:40:00,120.7600,121.1400,120.7300,120.9500,2053
2008-08-22,01:45:00,120.9500,121.0200,120.6800,120.8100,1313
2008-08-22,01:50:00,120.8000,121.4900,120.7400,121.2500,2784
2008-08-22,01:55:00,121.2500,121.5200,121.0200,121.1600,2080
2008-08-22,02:00:00,121.1500,121.3400,120.7600,120.8200,2110
2008-08-22,02:05:00,120.8200,121.1000,120.7500,120.9500,2147
2008-08-22,02:10:00,120.9500,120.9500,119.9900,120.1600,6282
2008-08-22,02:15:00,120.1800,120.6000,120.1200,120.3900,3569
2008-08-22,02:20:00,120.3900,120.7900,120.3900,120.6800,3220
2008-08-22,02:25:00,120.6800,121.3700,120.5800,121.2800,7414
2008-08-22,02:30:00,121.2900,121.3300,121.1400,121.2000,2648
2008-08-22,02:35:00,121.1800,121.2100,121.0700,121.0700,747
2008-08-22,02:40:00,121.0800,121.1500,121.0400,121.1100,655
2008-08-22,02:45:00,121.1200,121.1800,121.0900,121.0900,355
2008-08-22,02:50:00,121.1000,121.3000,121.0900,121.3000,273
2008-08-22,02:55:00,121.2900,121.3700,121.2300,121.3200,425
2008-08-22,03:00:00,121.3100,121.4800,121.3100,121.4300,258
2008-08-22,03:05:00,121.4300,121.4400,121.3200,121.3200,156
2008-08-22,03:10:00,121.3400,121.6600,121.3200,121.4900,357
2008-08-22,03:15:00,121.4800,121.5500,121.4400,121.4800,114
2008-08-22,03:20:00,121.4500,121.4600,121.3100,121.3300,236
2008-08-22,03:25:00,121.3300,121.3600,121.2900,121.3600,193
2008-08-22,03:30:00,121.3500,121.5000,121.3100,121.5000,133
2008-08-22,03:35:00,121.5100,121.6400,121.4700,121.6300,157
2008-08-22,03:40:00,121.6500,121.6900,121.5900,121.6500,131
2008-08-22,03:45:00,121.6300,121.8200,121.6200,121.8000,360
2008-08-22,03:50:00,121.7800,121.8100,121.7200,121.7300,239
2008-08-22,03:55:00,121.7400,121.7500,121.5800,121.6100,309
2008-08-22,04:00:00,121.5800,121.6000,121.4200,121.5300,249
2008-08-22,04:05:00,121.5800,121.6400,121.5500,121.6000,72
2008-08-22,04:10:00,121.5800,121.5800,121.4800,121.5000,115
2008-08-22,04:15:00,121.4800,121.5000,121.4700,121.5000,67
2008-08-22,04:20:00,121.5000,121.5000,121.4500,121.5000,59
2008-08-22,04:25:00,121.5000,121.5700,121.4900,121.5600,83
2008-08-22,04:30:00,121.5200,121.5200,121.4700,121.4800,89
2008-08-22,04:35:00,121.4700,121.5100,121.4500,121.5000,64
2008-08-22,04:40:00,121.4900,121.5000,121.4300,121.4300,85
2008-08-22,04:45:00,121.4500,121.4500,121.3900,121.4400,63
2008-08-22,04:50:00,121.4500,121.4800,121.4000,121.4800,25
2008-08-22,04:55:00,121.4800,121.6600,121.4700,121.6000,147
2008-08-22,05:00:00,121.6500,121.7000,121.6000,121.6000,33
2008-08-22,05:05:00,121.5600,121.5600,121.5100,121.5300,32
2008-08-22,05:10:00,121.5100,121.6600,121.5100,121.6100,32
2008-08-22,06:00:00,121.5500,121.8600,121.1800,121.6600,278
2008-08-22,06:05:00,121.6200,121.6200,121.3200,121.3200,83
2008-08-22,06:10:00,121.3200,121.3600,121.2500,121.3000,39
2008-08-22,06:15:00,121.3000,121.3500,121.2700,121.2700,42
2008-08-22,06:20:00,121.2600,121.2600,121.1400,121.1400,27
2008-08-22,06:25:00,121.1500,121.1900,121.1200,121.1800,28
2008-08-22,06:30:00,121.1700,121.1800,121.0700,121.0800,25
2008-08-22,06:35:00,121.0900,121.0900,121.0800,121.0800,3
2008-08-22,06:40:00,121.1500,121.1700,121.1500,121.1700,3
2008-08-22,06:45:00,121.1500,121.1900,121.1500,121.1800,4
2008-08-22,06:50:00,121.2100,121.2700,121.2100,121.2700,20
2008-08-22,06:55:00,121.2300,121.3000,121.2300,121.3000,10
2008-08-22,07:00:00,121.3000,121.3100,121.2500,121.2500,7
2008-08-22,07:05:00,121.2300,121.2300,121.1400,121.1400,9
2008-08-22,07:15:00,121.2000,121.2900,121.2000,121.2300,13
2008-08-22,07:20:00,121.2300,121.2300,121.2300,121.2300,1
2008-08-22,07:30:00,121.1900,121.1900,121.1900,121.1900,1
2008-08-22,07:35:00,121.2000,121.2500,121.1800,121.2000,13
2008-08-22,07:40:00,121.2200,121.2500,121.2200,121.2500,12
2008-08-22,07:45:00,121.2900,121.2900,121.2100,121.2100,32
2008-08-22,07:50:00,121.2200,121.2900,121.2100,121.2900,19
2008-08-22,07:55:00,121.2100,121.2100,121.1800,121.1800,34
2008-08-22,08:00:00,121.2000,121.2000,121.2000,121.2000,2
2008-08-22,08:10:00,121.2200,121.2400,121.2000,121.2300,12
2008-08-22,08:15:00,121.2500,121.3600,121.2500,121.3600,35
2008-08-22,08:20:00,121.3600,121.4900,121.3600,121.4800,49
2008-08-22,08:25:00,121.4800,121.5000,121.4000,121.4500,114
2008-08-22,08:30:00,121.4500,121.4500,121.1600,121.1600,64
2008-08-22,08:35:00,121.1800,121.2000,121.1800,121.2000,2
2008-08-22,08:40:00,121.2000,121.2800,121.1500,121.2400,77
2008-08-22,08:45:00,121.1700,121.1700,121.1700,121.1700,1
2008-08-22,08:50:00,121.1900,121.2100,121.1900,121.2000,54
2008-08-22,09:00:00,121.2300,121.2300,121.1300,121.1300,4
2008-08-22,09:05:00,121.1800,121.1800,121.1400,121.1500,13
2008-08-22,09:10:00,121.2000,121.2200,121.1600,121.1600,3
2008-08-22,09:15:00,121.1500,121.1600,121.1300,121.1600,5
2008-08-22,09:20:00,121.1700,121.1700,121.1500,121.1500,8
2008-08-22,09:25:00,121.1500,121.1500,121.1300,121.1300,16
2008-08-22,09:30:00,121.1300,121.1300,121.1000,121.1300,26
2008-08-22,09:35:00,121.1500,121.1600,121.1500,121.1500,114
2008-08-22,09:40:00,121.1500,121.1500,121.0000,121.0500,81
2008-08-22,09:45:00,121.1100,121.1400,121.0400,121.1400,6
2008-08-22,09:50:00,121.1000,121.1000,121.0800,121.1000,3
2008-08-22,09:55:00,121.0900,121.1500,121.0700,121.1500,15
2008-08-22,10:00:00,121.1500,121.1800,121.1500,121.1500,43
2008-08-22,10:05:00,121.1500,121.1500,121.1500,121.1500,2
2008-08-22,10:10:00,121.1000,121.1000,121.0300,121.0400,16
2008-08-22,10:15:00,121.0400,121.1000,121.0100,121.0500,28
2008-08-22,10:20:00,121.0600,121.0900,121.0500,121.0900,5
2008-08-22,10:25:00,121.0900,121.0900,121.0900,121.0900,1
2008-08-22,10:30:00,121.0900,121.1000,121.0200,121.1000,11
2008-08-22,10:35:00,121.0700,121.0700,121.0700,121.0700,1
2008-08-22,10:45:00,121.0700,121.0700,121.0600,121.0700,4
2008-08-22,10:50:00,121.0600,121.4000,121.0500,121.3900,67
2008-08-22,10:55:00,121.2000,121.2000,121.2000,121.2000,1
2008-08-22,11:00:00,121.2000,121.2000,121.2000,121.2000,1
2008-08-22,11:05:00,121.2600,121.3500,121.2200,121.3300,8
2008-08-22,11:10:00,121.3300,121.4400,121.3300,121.4300,21
2008-08-22,11:15:00,121.4100,121.4100,121.4000,121.4000,8
2008-08-22,11:20:00,121.4100,121.4600,121.3900,121.4300,57
2008-08-22,11:25:00,121.4400,121.4400,121.4400,121.4400,1
2008-08-22,11:30:00,121.4300,121.4600,121.4200,121.4600,40
2008-08-22,11:35:00,121.4300,121.4700,121.4300,121.4300,20
2008-08-22,11:40:00,121.4400,121.4400,121.3900,121.4300,31
2008-08-22,11:45:00,121.4300,121.4300,121.3500,121.3500,16
2008-08-22,11:50:00,121.3900,121.3900,121.3100,121.3100,6
2008-08-22,11:55:00,121.3000,121.3000,121.2800,121.2800,4
2008-08-22,12:00:00,121.3000,121.3000,121.3000,121.3000,21
2008-08-22,12:05:00,121.2600,121.3000,121.2600,121.3000,28
2008-08-22,12:10:00,121.2800,121.3000,121.2800,121.3000,5
2008-08-22,12:15:00,121.3200,121.3500,121.3000,121.3500,12
2008-08-22,12:20:00,121.4000,121.4500,121.3700,121.4300,13
2008-08-22,12:25:00,121.4000,121.4000,121.3700,121.3700,3
2008-08-22,12:30:00,121.4200,121.4500,121.3900,121.3900,4
2008-08-22,12:35:00,121.4300,121.4300,121.3800,121.3800,18
2008-08-22,12:40:00,121.4000,121.4300,121.3300,121.3500,15
2008-08-22,12:45:00,121.3500,121.3600,121.3100,121.3500,8
2008-08-22,12:50:00,121.3300,121.4000,121.3200,121.3900,5
2008-08-22,12:55:00,121.4000,121.4200,121.3300,121.3300,6
2008-08-22,13:00:00,121.3100,121.3200,121.2600,121.2900,11
2008-08-22,13:05:00,121.2900,121.2900,121.2600,121.2900,10
2008-08-22,13:10:00,121.2800,121.3000,121.2800,121.2900,12
2008-08-22,13:15:00,121.2700,121.2700,121.2400,121.2400,3
2008-08-22,13:20:00,121.2300,121.2900,121.2300,121.2800,9
2008-08-22,13:25:00,121.2600,121.2900,121.2600,121.2900,4
2008-08-22,13:30:00,121.2800,121.2900,121.2800,121.2900,6
2008-08-22,13:35:00,121.3000,121.3300,121.3000,121.3300,47
2008-08-22,13:40:00,121.3300,121.3600,121.3200,121.3500,45
2008-08-22,13:45:00,121.3600,121.3700,121.3600,121.3700,9
2008-08-22,13:50:00,121.3600,121.3600,121.3100,121.3100,5
2008-08-22,13:55:00,121.3400,121.3400,121.3100,121.3100,6
2008-08-22,14:00:00,121.3200,121.3700,121.3200,121.3700,13
2008-08-22,14:05:00,121.3500,121.3900,121.3500,121.3900,6
2008-08-22,14:10:00,121.3900,121.3900,121.3500,121.3800,4
2008-08-22,14:15:00,121.4100,121.4200,121.4100,121.4100,46
2008-08-22,14:20:00,121.4100,121.4300,121.4100,121.4300,14
2008-08-22,14:25:00,121.4200,121.4500,121.4100,121.4200,18
2008-08-22,14:30:00,121.4100,121.6300,121.4000,121.5100,80
2008-08-22,14:35:00,121.5300,121.6900,121.5300,121.6900,21
2008-08-22,14:40:00,121.6800,121.7000,121.6600,121.7000,112
2008-08-22,14:45:00,121.6800,121.6900,121.6400,121.6400,22
2008-08-22,14:50:00,121.6300,121.7000,121.6200,121.7000,37
2008-08-22,14:55:00,121.6700,121.6700,121.6500,121.6500,11
2008-08-22,15:00:00,121.6700,121.7000,121.6500,121.6800,201
2008-08-22,15:05:00,121.7000,121.7000,121.5500,121.5500,136
2008-08-22,15:10:00,121.5800,121.5900,121.4400,121.4500,79
2008-08-22,15:15:00,121.4700,121.6300,121.4300,121.4800,192
2008-08-22,15:20:00,121.4900,121.5100,121.4500,121.4500,60
2008-08-22,15:25:00,121.4300,121.5800,121.4300,121.5800,60
2008-08-22,15:30:00,121.5800,121.6500,121.5200,121.5200,81
2008-08-22,15:35:00,121.5200,121.5900,121.4500,121.5400,45
2008-08-22,15:40:00,121.5500,121.5700,121.4200,121.5200,93
2008-08-22,15:45:00,121.5200,121.5400,121.4500,121.4500,99
2008-08-22,15:50:00,121.4800,121.5300,121.4600,121.5000,145
2008-08-22,15:55:00,121.5100,121.5500,121.4800,121.5100,57
2008-08-22,16:00:00,121.5000,121.5500,121.4500,121.5000,198
2008-08-22,16:05:00,121.4800,121.4900,121.3000,121.3300,202
2008-08-22,16:10:00,121.3200,121.3400,121.2000,121.2500,176
2008-08-22,16:15:00,121.2800,121.3600,121.0000,121.1000,456
2008-08-22,16:20:00,121.0700,121.0700,120.7000,120.8600,379
2008-08-22,16:25:00,120.8400,120.9100,120.4400,120.4400,634
2008-08-22,16:30:00,120.4700,120.6100,120.4600,120.5500,569
2008-08-22,16:35:00,120.5400,120.6700,120.5200,120.6700,168
2008-08-22,16:40:00,120.6600,120.6600,120.4700,120.5100,149
2008-08-22,16:45:00,120.5000,120.7900,120.5000,120.7800,278
2008-08-22,16:50:00,120.7400,121.0200,120.6400,120.9400,267
2008-08-22,16:55:00,120.9100,121.0300,120.8600,120.8800,294
2008-08-22,17:00:00,120.8400,120.8400,120.6100,120.6200,152
2008-08-22,17:05:00,120.6100,120.6900,120.5700,120.6500,92
2008-08-22,17:10:00,120.6500,120.7100,120.5700,120.6100,140
2008-08-22,17:15:00,120.6100,120.6800,120.5100,120.6700,111
2008-08-22,17:20:00,120.6700,120.6800,120.2000,120.2700,368
2008-08-22,17:25:00,120.2800,120.3800,120.2300,120.3100,325
2008-08-22,17:30:00,120.3000,120.3700,120.2500,120.3700,221
2008-08-22,17:35:00,120.3700,120.5100,120.3400,120.3400,261
2008-08-22,17:40:00,120.3400,120.4500,120.2800,120.4000,226
2008-08-22,17:45:00,120.4200,120.6600,120.3600,120.6400,146
2008-08-22,17:50:00,120.6500,120.8000,120.6200,120.7300,162
2008-08-22,17:55:00,120.7500,120.7600,120.3000,120.3500,361
2008-08-22,18:00:00,120.3600,120.6600,120.3500,120.5500,236
2008-08-22,18:05:00,120.5500,120.5700,120.4100,120.5400,116
2008-08-22,18:10:00,120.5500,120.6800,120.5100,120.6000,72
2008-08-22,18:15:00,120.6100,120.6400,120.5000,120.6200,60
2008-08-22,18:20:00,120.6000,120.7900,120.6000,120.6100,78
2008-08-22,18:25:00,120.6000,120.6100,120.5000,120.5400,145
2008-08-22,18:30:00,120.5300,120.5300,120.3400,120.3700,130
2008-08-22,18:35:00,120.3300,120.4900,120.2800,120.4900,409
2008-08-22,18:40:00,120.4700,120.5800,120.4300,120.4500,143
2008-08-22,18:45:00,120.4200,120.4200,120.2500,120.2700,306
2008-08-22,18:50:00,120.2800,120.2900,120.2000,120.2000,330
2008-08-22,18:55:00,120.2000,120.2200,120.1200,120.2200,348
2008-08-22,19:00:00,120.2400,120.4200,120.2000,120.4200,289
2008-08-22,19:05:00,120.4300,120.5600,120.3500,120.3900,313
2008-08-22,19:10:00,120.3700,120.5500,120.2000,120.4600,272
2008-08-22,19:15:00,120.4500,120.5900,120.4200,120.4300,218
2008-08-22,19:20:00,120.4600,120.5000,120.4200,120.4600,88
2008-08-22,19:25:00,120.4500,120.4800,120.3300,120.3300,84
2008-08-22,19:30:00,120.3300,120.4200,120.2100,120.2400,215
2008-08-22,19:35:00,120.2100,120.2500,120.2000,120.2000,119
2008-08-22,19:40:00,120.2100,120.2800,120.0000,120.2200,1228
2008-08-22,19:45:00,120.2400,120.3100,120.1100,120.1700,330
2008-08-22,19:50:00,120.1600,120.1600,119.9100,119.9200,997
2008-08-22,19:55:00,119.9200,120.0000,119.6000,119.6600,1704
2008-08-22,20:00:00,119.6500,120.0900,119.6400,119.7800,1088
2008-08-22,20:05:00,119.8000,119.9300,119.6600,119.8100,800
2008-08-22,20:10:00,119.8400,119.9300,119.6700,119.7300,617
2008-08-22,20:15:00,119.7000,120.0000,119.4000,119.9100,1933
2008-08-22,20:20:00,119.9100,120.0000,119.6700,119.9700,772
2008-08-22,20:25:00,119.9500,120.0000,119.7700,119.9400,585
2008-08-22,20:30:00,119.9600,120.0900,119.8900,119.9500,937
2008-08-22,20:35:00,119.9300,119.9900,119.7700,119.8900,633
2008-08-22,20:40:00,119.9000,120.0000,119.8400,119.8900,865
2008-08-22,20:45:00,119.9200,119.9200,119.5000,119.5400,930
2008-08-22,20:50:00,119.5500,119.6600,119.3800,119.4500,1549
2008-08-22,20:55:00,119.4400,119.4400,119.1500,119.2000,1935
2008-08-22,21:00:00,119.2000,119.2600,118.9000,119.1900,4741
2008-08-22,21:05:00,119.2000,119.3900,119.1500,119.3500,1617
2008-08-22,21:10:00,119.3600,119.5000,119.2000,119.3600,1451
2008-08-22,21:15:00,119.3700,119.8900,119.3400,119.7900,2332
2008-08-22,21:20:00,119.8000,120.2300,119.7700,119.8700,3152
2008-08-22,21:25:00,119.8700,120.0500,119.7100,119.8400,1767
2008-08-22,21:30:00,119.8400,119.8500,119.3400,119.4200,2146
2008-08-22,21:35:00,119.4000,119.5800,119.3900,119.5300,1135
2008-08-22,21:40:00,119.5200,119.5900,119.1500,119.3100,2141
2008-08-22,21:45:00,119.3100,119.3200,118.5500,118.5800,4791
2008-08-22,21:50:00,118.6000,118.8500,118.4500,118.6900,3575
2008-08-22,21:55:00,118.7000,118.9300,118.6700,118.7600,2076
2008-08-22,22:00:00,118.7500,119.2200,118.4100,119.1400,3481
2008-08-22,22:05:00,119.1100,119.1900,118.8300,119.0600,1942
2008-08-22,22:10:00,119.0500,119.1200,118.8300,118.9000,2221
2008-08-22,22:15:00,118.9100,119.1400,118.8300,118.9800,1731
2008-08-22,22:20:00,118.9800,119.0300,118.5500,118.6900,1765
2008-08-22,22:25:00,118.6800,118.9700,118.6800,118.8200,1229
2008-08-22,22:30:00,118.8200,118.8600,118.6500,118.7700,1060
2008-08-22,22:35:00,118.7600,118.8400,118.5100,118.5600,1701
2008-08-22,22:40:00,118.5600,118.5600,118.0700,118.2700,5806
2008-08-22,22:45:00,118.2700,118.3500,118.0400,118.2600,2483
2008-08-22,22:50:00,118.2500,118.3500,117.7800,118.0900,5816
2008-08-22,22:55:00,118.0900,118.1100,117.8000,117.9500,2230
2008-08-22,23:00:00,117.9500,117.9700,117.5400,117.7200,4176
2008-08-22,23:05:00,117.7200,118.0400,117.6900,117.9200,2439
2008-08-22,23:10:00,117.9200,118.4800,117.8800,118.2800,3145
2008-08-22,23:15:00,118.2700,118.2800,117.7900,117.8200,2054
2008-08-22,23:20:00,117.8200,117.9900,117.5500,117.7800,2796
2008-08-22,23:25:00,117.7700,118.1700,117.6100,118.0000,2752
2008-08-22,23:30:00,118.0000,118.0700,117.8500,118.0000,1958
2008-08-22,23:35:00,118.0000,118.0300,117.5700,118.0000,2049
2008-08-22,23:40:00,118.0000,118.2500,117.7800,117.8100,2754
2008-08-22,23:45:00,117.8100,118.0900,117.7700,117.9300,1581
2008-08-22,23:50:00,117.9100,118.3000,117.8800,118.1900,1122
2008-08-22,23:55:00,118.2100,118.4400,118.1700,118.2900,1848
2008-08-23,00:00:00,118.3000,118.7800,118.2800,118.5400,2898
2008-08-23,00:05:00,118.5800,118.7100,118.3700,118.4100,1553
2008-08-23,00:10:00,118.4000,118.5000,117.9000,118.0600,2413
2008-08-23,00:15:00,118.0600,118.0800,117.7900,118.0500,1714
2008-08-23,00:20:00,118.0300,118.0800,117.9000,117.9700,951
2008-08-23,00:25:00,117.9600,118.0800,117.9200,117.9900,992
2008-08-23,00:30:00,117.9500,118.1500,117.9400,118.0800,782
2008-08-23,00:35:00,118.0800,118.5200,117.9500,118.4600,1936
2008-08-23,00:40:00,118.4700,118.4800,118.2200,118.2900,838
2008-08-23,00:45:00,118.2900,118.5700,118.1300,118.4000,1830
2008-08-23,00:50:00,118.4100,118.4600,118.0400,118.1300,1148
2008-08-23,00:55:00,118.1200,118.1800,117.6300,117.6700,2115
2008-08-23,01:00:00,117.7100,117.7900,117.0100,117.3000,5741
2008-08-23,01:05:00,117.3000,117.4400,117.1600,117.2600,2272
2008-08-23,01:10:00,117.2900,117.4600,117.1000,117.3300,1667
2008-08-23,01:15:00,117.3200,117.6700,117.1500,117.5600,1738
2008-08-23,01:20:00,117.5400,117.5600,117.2400,117.2600,1052
2008-08-23,01:25:00,117.2600,117.3900,117.1800,117.2400,1010
2008-08-23,01:30:00,117.2200,117.4600,117.0800,117.3500,1424
2008-08-23,01:35:00,117.3300,117.5600,117.1800,117.5100,1076
2008-08-23,01:40:00,117.5100,117.5400,117.2800,117.3100,635
2008-08-23,01:45:00,117.3000,117.3800,117.2900,117.3600,567
2008-08-23,01:50:00,117.3600,117.4200,116.5000,116.6500,5899
2008-08-23,01:55:00,116.6400,116.7700,116.0100,116.3600,8034
2008-08-23,02:00:00,116.3500,116.5600,116.1800,116.2500,2572
2008-08-23,02:05:00,116.2500,116.2900,115.4400,115.9500,7749
2008-08-23,02:10:00,115.9500,116.0000,115.3500,115.5300,4245
2008-08-23,02:15:00,115.5400,115.7500,115.1300,115.4200,4850
2008-08-23,02:20:00,115.4100,115.4700,114.4100,114.7900,7911
2008-08-23,02:25:00,114.8000,115.2500,114.1800,114.7300,9462
2008-08-23,02:30:00,114.7200,114.7400,114.5100,114.6700,3066
2008-08-23,02:35:00,114.6500,114.7300,114.6000,114.6900,605
2008-08-23,02:40:00,114.6900,114.7000,114.5300,114.5400,429
2008-08-23,02:45:00,114.5600,114.6200,114.4200,114.4700,742
2008-08-23,02:50:00,114.4700,114.6000,114.3500,114.5600,811
2008-08-23,02:55:00,114.5600,114.6700,114.5600,114.5700,364
2008-08-23,03:00:00,114.5700,114.6900,114.4700,114.6600,448
2008-08-23,03:05:00,114.6700,114.7300,114.6200,114.6400,201
2008-08-23,03:10:00,114.6400,114.7200,114.6000,114.6900,236
2008-08-23,03:15:00,114.6800,114.6800,114.5800,114.6000,117
2008-08-23,03:20:00,114.5800,114.6200,114.5400,114.5800,104
2008-08-23,03:25:00,114.6100,114.6200,114.5800,114.5800,79
2008-08-23,03:30:00,114.6100,114.6900,114.5700,114.6800,193
2008-08-23,03:35:00,114.6800,114.7800,114.6800,114.7600,141
2008-08-23,03:40:00,114.7700,114.8900,114.7400,114.8800,169
2008-08-23,03:45:00,114.8900,114.9200,114.6800,114.7100,177
2008-08-23,03:50:00,114.7600,114.8100,114.6500,114.6500,110
2008-08-23,03:55:00,114.6800,114.7400,114.5500,114.5700,236
2008-08-23,04:00:00,114.5700,114.7600,114.5700,114.7500,93
2008-08-23,04:05:00,114.7500,114.8000,114.6600,114.7100,72
2008-08-23,04:10:00,114.7100,114.7700,114.7000,114.7300,56
2008-08-23,04:15:00,114.7200,114.7600,114.7200,114.7200,20
2008-08-23,04:20:00,114.7100,114.7200,114.6500,114.7000,73
2008-08-23,04:25:00,114.7000,114.7000,114.6100,114.6600,23
2008-08-23,04:30:00,114.6600,114.7700,114.6500,114.6600,50
2008-08-23,04:35:00,114.6500,114.6500,114.5600,114.6000,84
2008-08-23,04:40:00,114.6000,114.7000,114.5600,114.6500,74
2008-08-23,04:45:00,114.6400,114.6500,114.5900,114.5900,9
2008-08-23,04:50:00,114.6500,114.6500,114.6500,114.6500,1
2008-08-23,04:55:00,114.6400,114.7000,114.6300,114.6300,38
2008-08-23,05:00:00,114.6600,114.7500,114.6300,114.7300,64
2008-08-23,05:05:00,114.7500,114.8300,114.7500,114.8300,134
2008-08-23,05:10:00,114.8000,114.8400,114.7500,114.7800,83
2008-08-25,06:00:00,114.6900,114.9000,114.6700,114.7500,95
2008-08-25,06:05:00,114.8000,114.8800,114.3800,114.5000,121
2008-08-25,06:10:00,114.5000,114.8200,114.5000,114.7500,84
2008-08-25,06:15:00,114.7500,114.7500,114.5100,114.6500,67
2008-08-25,06:20:00,114.6800,114.6800,114.4000,114.4500,76
2008-08-25,06:25:00,114.4500,114.5000,114.4500,114.4700,15
2008-08-25,06:30:00,114.4700,114.4900,114.4600,114.4800,5
2008-08-25,06:35:00,114.4200,114.4500,114.3500,114.3700,31
2008-08-25,06:40:00,114.3600,114.3600,114.3500,114.3600,4
2008-08-25,06:45:00,114.4300,114.4800,114.4200,114.4300,10
2008-08-25,06:50:00,114.4900,114.5000,114.4100,114.4100,10
2008-08-25,06:55:00,114.4500,114.5000,114.0800,114.2000,163
2008-08-25,07:00:00,114.1600,114.2300,114.1500,114.2300,36
2008-08-25,07:05:00,114.2100,114.2300,114.0800,114.2000,142
2008-08-25,07:10:00,114.1400,114.1700,114.1000,114.1000,19
2008-08-25,07:15:00,114.1600,114.2300,114.1500,114.2200,25
2008-08-25,07:20:00,114.2300,114.3000,114.1800,114.1800,49
2008-08-25,07:25:00,114.1900,114.4100,114.1800,114.3400,67
2008-08-25,07:30:00,114.3500,114.3600,114.3000,114.3300,28
2008-08-25,07:35:00,114.3400,114.3600,114.3000,114.3100,21
2008-08-25,07:40:00,114.3200,114.3200,114.2500,114.2500,15
2008-08-25,07:45:00,114.3700,114.4100,114.3700,114.4100,10
2008-08-25,07:50:00,114.3900,114.3900,114.3000,114.3000,14
2008-08-25,07:55:00,114.3000,114.5600,114.3000,114.5600,54
2008-08-25,08:00:00,114.5300,114.5500,114.4300,114.5000,15
2008-08-25,08:05:00,114.5500,114.6900,114.5500,114.6700,53
2008-08-25,08:10:00,114.6700,114.6700,114.4100,114.5000,14
2008-08-25,08:15:00,114.4900,114.5700,114.2500,114.2700,40
2008-08-25,08:20:00,114.3000,114.4000,114.2600,114.3100,22
2008-08-25,08:25:00,114.3300,114.4300,114.2800,114.3100,32
2008-08-25,08:30:00,114.3300,114.3300,114.2100,114.2100,23
2008-08-25,08:35:00,114.2400,114.2700,114.2100,114.2100,9
2008-08-25,08:40:00,114.2100,114.2100,114.1000,114.2000,45
2008-08-25,08:45:00,114.2200,114.2200,114.1300,114.1300,22
2008-08-25,08:50:00,114.1200,114.1900,114.1000,114.1900,30
2008-08-25,08:55:00,114.1400,114.1700,114.0900,114.1700,19
2008-08-25,09:00:00,114.1000,114.1600,114.0300,114.1600,58
2008-08-25,09:05:00,114.1600,114.1600,114.0400,114.1500,23
2008-08-25,09:10:00,114.1500,114.2800,114.1500,114.2600,29
2008-08-25,09:15:00,114.2600,114.2600,114.2100,114.2100,5
2008-08-25,09:20:00,114.2000,114.2900,114.2000,114.2400,16
2008-08-25,09:25:00,114.2400,114.2400,114.1800,114.1800,17
2008-08-25,09:30:00,114.1500,114.1800,114.0800,114.1800,45
2008-08-25,09:35:00,114.1700,114.2600,114.1700,114.2600,13
2008-08-25,09:40:00,114.2300,114.3600,114.2300,114.3300,23
2008-08-25,09:45:00,114.3200,114.3700,114.3200,114.3300,13
2008-08-25,09:50:00,114.3200,114.3200,114.2200,114.2400,46
2008-08-25,09:55:00,114.2500,114.3500,114.2300,114.3500,17
2008-08-25,10:00:00,114.3200,114.3700,114.3200,114.3700,6
2008-08-25,10:05:00,114.3900,114.3900,114.3600,114.3600,2
2008-08-25,10:10:00,114.4000,114.4400,114.4000,114.4400,15
2008-08-25,10:15:00,114.4000,114.4400,114.3600,114.3700,12
2008-08-25,10:20:00,114.4400,114.5000,114.4300,114.4500,22
2008-08-25,10:25:00,114.4900,114.6500,114.4900,114.5600,34
2008-08-25,10:30:00,114.4900,114.5000,114.4300,114.4500,16
2008-08-25,10:35:00,114.4400,114.4900,114.4300,114.4900,4
2008-08-25,10:40:00,114.5000,114.5900,114.4400,114.5500,24
2008-08-25,10:45:00,114.5800,114.6400,114.5800,114.6000,44
2008-08-25,10:50:00,114.6000,114.6100,114.5800,114.6000,12
2008-08-25,10:55:00,114.6000,114.6700,114.5800,114.6200,17
2008-08-25,11:00:00,114.6800,114.7300,114.5800,114.5800,65
2008-08-25,11:05:00,114.5700,114.6200,114.5400,114.6200,8
2008-08-25,11:10:00,114.5700,114.5700,114.5500,114.5500,2
2008-08-25,11:15:00,114.5400,114.7700,114.5000,114.7700,43
2008-08-25,11:20:00,114.7500,114.7500,114.5100,114.6600,21
2008-08-25,11:25:00,114.6900,114.7700,114.6900,114.7200,20
2008-08-25,11:35:00,114.6800,114.6800,114.6000,114.6300,8
2008-08-25,11:40:00,114.6600,114.6800,114.6200,114.6200,7
2008-08-25,11:45:00,114.6000,114.6000,114.6000,114.6000,1
2008-08-25,11:50:00,114.6000,114.6100,114.5800,114.5800,26
2008-08-25,11:55:00,114.5600,114.5800,114.5100,114.5600,15
2008-08-25,12:00:00,114.5600,114.6000,114.5200,114.5600,13
2008-08-25,12:05:00,114.5600,114.5600,114.5000,114.5000,10
2008-08-25,12:10:00,114.5400,114.5400,114.5400,114.5400,2
2008-08-25,12:15:00,114.5400,114.5500,114.5400,114.5500,3
2008-08-25,12:20:00,114.5500,114.6000,114.5400,114.6000,5
2008-08-25,12:25:00,114.5800,114.5800,114.5800,114.5800,2
2008-08-25,12:30:00,114.5300,114.6000,114.5200,114.5200,31
2008-08-25,12:35:00,114.5100,114.5300,114.4900,114.4900,13
2008-08-25,12:40:00,114.5000,114.5800,114.4600,114.5800,23
2008-08-25,12:45:00,114.5800,114.6800,114.5400,114.5700,28
2008-08-25,12:50:00,114.5600,114.5600,114.4700,114.4700,13
2008-08-25,12:55:00,114.4800,114.6800,114.4800,114.5600,11
2008-08-25,13:00:00,114.6300,114.6300,114.6000,114.6000,2
2008-08-25,13:10:00,114.5600,114.5600,114.4900,114.5300,8
2008-08-25,13:15:00,114.5600,114.5800,114.5500,114.5500,4
2008-08-25,13:20:00,114.5400,114.5500,114.5400,114.5500,4
2008-08-25,13:25:00,114.5500,114.6800,114.5500,114.6800,11
2008-08-25,13:30:00,114.6500,114.6500,114.6200,114.6500,10
2008-08-25,13:35:00,114.6600,114.7800,114.6400,114.7800,23
2008-08-25,13:40:00,114.7700,114.7700,114.7000,114.7000,4
2008-08-25,13:45:00,114.7000,114.8900,114.7000,114.8400,42
2008-08-25,13:50:00,114.8400,114.8400,114.7900,114.8000,3
2008-08-25,13:55:00,114.7900,114.8800,114.7400,114.8000,34
2008-08-25,14:00:00,114.8300,114.9600,114.8300,114.8900,73
2008-08-25,14:05:00,114.9300,115.1400,114.9300,115.0900,78
2008-08-25,14:10:00,115.0000,115.2500,114.9800,115.1600,89
2008-08-25,14:15:00,115.2000,115.2400,115.1300,115.1300,28
2008-08-25,14:20:00,115.1900,115.2900,115.1500,115.1500,40
2008-08-25,14:25:00,115.1800,115.1800,115.0000,115.0100,41
2008-08-25,14:30:00,114.9800,115.0300,114.9000,114.9600,104
2008-08-25,14:35:00,114.9600,115.0000,114.9600,115.0000,19
2008-08-25,14:40:00,115.0400,115.0500,114.9800,115.0300,10
2008-08-25,14:45:00,115.0300,115.0300,115.0300,115.0300,1
2008-08-25,14:50:00,115.0000,115.0700,114.9900,115.0700,17
2008-08-25,14:55:00,115.0100,115.1600,115.0100,115.0100,75
2008-08-25,15:00:00,115.0600,115.0600,114.9400,115.0000,64
2008-08-25,15:05:00,115.0300,115.1300,114.9400,115.1300,195
2008-08-25,15:10:00,115.1500,115.1500,115.1000,115.1400,42
2008-08-25,15:15:00,115.1400,115.2900,115.1100,115.2800,95
2008-08-25,15:20:00,115.2800,115.5000,115.2700,115.5000,312
2008-08-25,15:25:00,115.4500,115.4800,115.3100,115.3700,100
2008-08-25,15:30:00,115.3900,115.4400,115.3400,115.3600,46
2008-08-25,15:35:00,115.3400,115.3700,115.2500,115.2900,40
2008-08-25,15:40:00,115.2600,115.3200,115.2500,115.3200,33
2008-08-25,15:45:00,115.3200,115.4800,115.3200,115.3900,54
2008-08-25,15:50:00,115.4300,115.4800,115.4300,115.4500,92
2008-08-25,15:55:00,115.4600,115.6700,115.4500,115.6100,111
2008-08-25,16:00:00,115.6100,115.6300,115.3200,115.3900,190
2008-08-25,16:05:00,115.3500,115.3600,115.0400,115.0500,276
2008-08-25,16:10:00,115.0800,115.0800,114.7600,114.9600,272
2008-08-25,16:15:00,114.9300,115.0600,114.8800,115.0600,81
2008-08-25,16:20:00,115.0200,115.1400,114.9700,115.1100,133
2008-08-25,16:25:00,115.1000,115.1000,114.9700,115.0400,57
2008-08-25,16:30:00,115.0400,115.1200,114.9000,115.0300,141
2008-08-25,16:35:00,115.0700,115.1200,114.9900,115.1100,36
2008-08-25,16:40:00,115.0900,115.3000,115.0700,115.3000,102
2008-08-25,16:45:00,115.2900,115.3500,115.0600,115.0800,83
2008-08-25,16:50:00,115.0900,115.0900,115.0000,115.0700,130
2008-08-25,16:55:00,115.0700,115.1700,115.0200,115.0800,34
2008-08-25,17:00:00,115.1100,115.7500,115.1000,115.6300,306
2008-08-25,17:05:00,115.6200,115.6700,115.3800,115.4500,142
2008-08-25,17:10:00,115.4200,115.4300,115.1500,115.2200,82
2008-08-25,17:15:00,115.2400,115.4400,115.2200,115.3000,93
2008-08-25,17:20:00,115.3000,115.4400,115.3000,115.4400,33
2008-08-25,17:25:00,115.4500,115.5000,115.2700,115.3300,108
2008-08-25,17:30:00,115.3800,115.8000,115.3800,115.8000,243
2008-08-25,17:35:00,115.7700,115.7800,115.6500,115.6700,208
2008-08-25,17:40:00,115.6700,115.6700,115.3700,115.4200,150
2008-08-25,17:45:00,115.4000,115.5700,115.3800,115.5100,117
2008-08-25,17:50:00,115.4900,115.6200,115.4700,115.5800,110
2008-08-25,17:55:00,115.6000,115.6000,115.2800,115.4800,256
2008-08-25,18:00:00,115.4800,115.5400,115.4000,115.4500,78
2008-08-25,18:05:00,115.4100,115.4100,115.3200,115.3900,92
2008-08-25,18:10:00,115.3900,115.4400,115.3700,115.3900,57
2008-08-25,18:15:00,115.3800,115.4600,115.3700,115.4100,114
2008-08-25,18:20:00,115.4000,115.4000,115.0300,115.1200,139
2008-08-25,18:25:00,115.1600,115.1900,115.0900,115.1700,58
2008-08-25,18:30:00,115.1700,115.2700,115.1700,115.2000,199
2008-08-25,18:35:00,115.2200,115.2400,115.1600,115.2200,153
2008-08-25,18:40:00,115.2100,115.2300,115.1700,115.2200,45
2008-08-25,18:45:00,115.2500,115.4100,115.2200,115.3800,91
2008-08-25,18:50:00,115.3800,115.6200,115.3500,115.4200,101
2008-08-25,18:55:00,115.5000,115.5300,115.4200,115.5300,96
2008-08-25,19:00:00,115.5300,115.5700,115.3800,115.3800,77
2008-08-25,19:05:00,115.3800,115.5800,115.3700,115.5500,101
2008-08-25,19:10:00,115.4900,115.5000,115.3400,115.4400,132
2008-08-25,19:15:00,115.4000,115.4700,115.3100,115.4400,40
2008-08-25,19:20:00,115.4500,115.5900,115.4500,115.5500,81
2008-08-25,19:25:00,115.5400,115.5800,115.4700,115.5500,78
2008-08-25,19:30:00,115.5500,115.5900,115.4800,115.5800,97
2008-08-25,19:35:00,115.5900,115.5900,115.5100,115.5900,80
2008-08-25,19:40:00,115.5400,115.5900,115.5200,115.5200,107
2008-08-25,19:45:00,115.5500,115.5900,115.5000,115.5000,142
2008-08-25,19:50:00,115.5100,115.5100,115.0000,115.0100,561
2008-08-25,19:55:00,115.0100,115.1900,114.8800,115.1600,722
2008-08-25,20:00:00,115.1700,115.3500,115.0600,115.3400,490
2008-08-25,20:05:00,115.3400,115.4800,115.3200,115.3300,316
2008-08-25,20:10:00,115.3400,115.4700,115.2500,115.2600,417
2008-08-25,20:15:00,115.2700,115.3100,115.1600,115.1700,227
2008-08-25,20:20:00,115.1800,115.2300,115.0000,115.0000,382
2008-08-25,20:25:00,115.0000,115.2800,115.0000,115.0800,406
2008-08-25,20:30:00,115.1000,115.2400,114.9900,115.0700,943
2008-08-25,20:35:00,115.0700,115.3500,114.9800,115.3500,842
2008-08-25,20:40:00,115.3500,115.5600,115.2100,115.4900,812
2008-08-25,20:45:00,115.5000,115.5900,115.4200,115.5500,861
2008-08-25,20:50:00,115.5500,116.0600,115.5100,115.8000,2456
2008-08-25,20:55:00,115.7700,115.8600,115.6400,115.6900,582
2008-08-25,21:00:00,115.6600,115.7700,115.1500,115.3400,2087
2008-08-25,21:05:00,115.3100,115.4700,115.0900,115.3100,1279
2008-08-25,21:10:00,115.3000,115.3100,114.6100,114.8000,2656
2008-08-25,21:15:00,114.8000,114.8000,114.3700,114.5700,2725
2008-08-25,21:20:00,114.5400,114.7900,114.5000,114.7700,1199
2008-08-25,21:25:00,114.7600,114.8100,114.6100,114.6600,794
2008-08-25,21:30:00,114.6800,114.9600,114.5600,114.9200,1545
2008-08-25,21:35:00,114.9200,115.1700,114.8400,115.1300,1798
2008-08-25,21:40:00,115.1400,115.2200,114.8200,115.0700,1210
2008-08-25,21:45:00,115.0900,115.3000,115.0900,115.1400,1421
2008-08-25,21:50:00,115.1400,115.1500,114.8500,114.9500,1236
2008-08-25,21:55:00,114.9700,115.2300,114.8500,115.0200,1225
2008-08-25,22:00:00,115.0100,115.3400,114.6000,115.1600,2449
2008-08-25,22:05:00,115.1500,115.3100,114.7300,114.8400,1442
2008-08-25,22:10:00,114.8200,114.8900,114.5300,114.7000,2482
2008-08-25,22:15:00,114.7400,114.8000,114.5300,114.7500,1119
2008-08-25,22:20:00,114.7500,114.7500,114.2300,114.3600,2804
2008-08-25,22:25:00,114.3500,114.3800,113.7000,114.0700,4068
2008-08-25,22:30:00,114.0700,114.3700,113.9500,114.0400,2395
2008-08-25,22:35:00,114.0400,114.1800,113.8100,113.9200,2303
2008-08-25,22:40:00,113.9400,114.0400,113.6800,114.0100,2405
2008-08-25,22:45:00,114.0100,114.2000,113.9600,114.2000,1349
2008-08-25,22:50:00,114.2100,114.5800,114.1800,114.4200,1821
2008-08-25,22:55:00,114.4300,114.5800,114.2600,114.4100,1667
2008-08-25,23:00:00,114.4200,114.7000,114.3500,114.4300,1973
2008-08-25,23:05:00,114.4200,114.5000,114.3200,114.4500,1035
2008-08-25,23:10:00,114.4500,114.5400,114.3200,114.3500,739
2008-08-25,23:15:00,114.3400,114.5900,114.2800,114.5300,1049
2008-08-25,23:20:00,114.5200,114.6700,114.4400,114.4500,1508
2008-08-25,23:25:00,114.4600,114.5700,114.2500,114.2800,2186
2008-08-25,23:30:00,114.2600,114.4400,114.1500,114.4100,1893
2008-08-25,23:35:00,114.4100,114.4300,114.2000,114.3700,1058
2008-08-25,23:40:00,114.3700,114.7900,114.3700,114.6800,1711
2008-08-25,23:45:00,114.6900,114.9200,114.6200,114.7700,1375
2008-08-25,23:50:00,114.7600,115.0800,114.6200,114.9700,1780
2008-08-25,23:55:00,114.9600,115.2700,114.8700,115.2000,1783
2008-08-26,00:00:00,115.2100,115.3900,115.1000,115.2000,1631
2008-08-26,00:05:00,115.2000,115.2100,114.7400,114.8700,1948
2008-08-26,00:10:00,114.8700,115.0900,114.7900,115.0600,852
2008-08-26,00:15:00,115.0700,115.2500,114.9200,115.0300,829
2008-08-26,00:20:00,115.0500,115.3000,114.8600,115.3000,1486
2008-08-26,00:25:00,115.3000,115.6000,115.1400,115.3500,2703
2008-08-26,00:30:00,115.3700,115.3700,115.0800,115.1300,1059
2008-08-26,00:35:00,115.1300,115.1800,114.7700,114.9800,1356
2008-08-26,00:40:00,114.9700,115.0400,114.8100,114.9700,639
2008-08-26,00:45:00,114.9800,114.9900,114.6200,114.8500,1256
2008-08-26,00:50:00,114.8300,114.9400,114.6800,114.8600,908
2008-08-26,00:55:00,114.8700,114.9800,114.4700,114.7000,1444
2008-08-26,01:00:00,114.7000,114.7100,114.2700,114.4000,1435
2008-08-26,01:05:00,114.4000,114.4100,113.9500,114.1100,2165
2008-08-26,01:10:00,114.1300,114.3100,114.0700,114.2400,1138
2008-08-26,01:15:00,114.2500,114.4700,114.2300,114.2700,1087
2008-08-26,01:20:00,114.3000,114.3700,114.2500,114.2600,509
2008-08-26,01:25:00,114.2600,114.4300,113.9500,114.3900,2111
2008-08-26,01:30:00,114.3700,114.6200,114.3500,114.3900,1519
2008-08-26,01:35:00,114.3800,114.4600,114.1400,114.1900,915
2008-08-26,01:40:00,114.1900,114.3000,114.1200,114.2300,1151
2008-08-26,01:45:00,114.2600,114.5900,114.2300,114.5500,1070
2008-08-26,01:50:00,114.5300,114.8000,114.4300,114.4500,2195
2008-08-26,01:55:00,114.4500,114.6500,114.3600,114.5600,1617
2008-08-26,02:00:00,114.5500,114.6300,114.1100,114.2800,1591
2008-08-26,02:05:00,114.3000,114.5000,114.2000,114.3700,1085
2008-08-26,02:10:00,114.3800,114.4600,114.1800,114.4500,1157
2008-08-26,02:15:00,114.4500,114.5500,114.2100,114.2500,1308
2008-08-26,02:20:00,114.2500,114.4500,114.0800,114.3300,1852
2008-08-26,02:25:00,114.3100,115.4000,114.2600,115.0500,7623
2008-08-26,02:30:00,115.0600,115.3500,115.0500,115.1000,1568
2008-08-26,02:35:00,115.0900,115.1700,115.0800,115.1700,231
2008-08-26,02:40:00,115.1600,115.2000,115.1000,115.1100,265
2008-08-26,02:45:00,115.0900,115.1800,115.0400,115.1800,227
2008-08-26,02:50:00,115.1700,115.2000,115.0800,115.1300,221
2008-08-26,02:55:00,115.1300,115.2500,115.1100,115.2200,287
2008-08-26,03:00:00,115.2100,115.2400,115.1600,115.2000,81
2008-08-26,03:05:00,115.1700,115.1900,115.1200,115.1300,68
2008-08-26,03:10:00,115.1400,115.2100,115.1400,115.1700,60
2008-08-26,03:15:00,115.1700,115.1700,115.1200,115.1300,79
2008-08-26,03:20:00,115.1300,115.1400,115.0900,115.1300,181
2008-08-26,03:25:00,115.1200,115.1500,115.1100,115.1100,64
2008-08-26,03:30:00,115.1100,115.1700,115.1100,115.1400,69
2008-08-26,03:35:00,115.1500,115.2300,115.1500,115.2100,106
2008-08-26,03:40:00,115.1900,115.3400,115.1900,115.3400,140
2008-08-26,03:45:00,115.3200,115.3900,115.3100,115.3600,308
2008-08-26,03:50:00,115.3500,115.3600,115.2400,115.2900,80
2008-08-26,03:55:00,115.2900,115.3300,115.2300,115.2300,99
2008-08-26,04:00:00,115.2300,115.2500,115.1700,115.1800,70
2008-08-26,04:05:00,115.2200,115.2500,115.2000,115.2500,12
2008-08-26,04:10:00,115.2500,115.2900,115.1700,115.2600,90
2008-08-26,04:15:00,115.2600,115.3000,115.2300,115.2800,24
2008-08-26,04:20:00,115.3000,115.3400,115.2800,115.3300,52
2008-08-26,04:25:00,115.3400,115.3700,115.3000,115.3700,107
2008-08-26,04:30:00,115.3400,115.4500,115.3300,115.4000,94
2008-08-26,04:35:00,115.4000,115.4300,115.3600,115.4000,36
2008-08-26,04:40:00,115.4100,115.4100,115.3200,115.3200,44
2008-08-26,04:45:00,115.3600,115.3600,115.2800,115.3400,52
2008-08-26,04:50:00,115.3200,115.4000,115.3100,115.4000,45
2008-08-26,04:55:00,115.3800,115.4000,115.3500,115.3600,13
2008-08-26,05:00:00,115.3600,115.4400,115.3600,115.3800,38
2008-08-26,05:05:00,115.3600,115.4700,115.2600,115.4700,82
2008-08-26,05:10:00,115.4700,115.5800,115.4400,115.4600,148
2008-08-26,06:00:00,115.5000,115.5600,115.3500,115.3800,22
2008-08-26,06:05:00,115.3400,115.3400,115.1600,115.2200,57
2008-08-26,06:10:00,115.2200,115.2600,115.2100,115.2100,8
2008-08-26,06:15:00,115.2100,115.2600,115.2000,115.2600,7
2008-08-26,06:20:00,115.2900,115.5200,115.2900,115.3500,19
2008-08-26,06:25:00,115.3800,115.4500,115.3800,115.4500,7
2008-08-26,06:30:00,115.4400,115.6000,115.4400,115.5700,26
2008-08-26,06:40:00,115.4800,115.5500,115.4400,115.5400,37
2008-08-26,06:45:00,115.5500,115.5700,115.5200,115.5400,13
2008-08-26,06:50:00,115.5300,115.5300,115.5000,115.5000,7
2008-08-26,06:55:00,115.5100,115.5700,115.5000,115.5400,9
2008-08-26,07:05:00,115.5400,115.5400,115.5000,115.5000,4
2008-08-26,07:10:00,115.5300,115.5500,115.5300,115.5400,5
2008-08-26,07:15:00,115.5400,115.5700,115.4300,115.4300,21
2008-08-26,07:20:00,115.4300,115.4300,115.3400,115.3400,32
2008-08-26,07:25:00,115.3800,115.4700,115.3800,115.4400,11
2008-08-26,07:30:00,115.4400,115.4400,115.4400,115.4400,1
2008-08-26,07:35:00,115.4400,115.4400,115.4400,115.4400,2
2008-08-26,07:40:00,115.4200,115.4200,115.3400,115.4100,16
2008-08-26,07:45:00,115.3400,115.4100,115.3400,115.3400,4
2008-08-26,07:50:00,115.3600,115.4000,115.3400,115.3800,13
2008-08-26,07:55:00,115.3700,115.3800,115.3500,115.3600,7
2008-08-26,08:00:00,115.3500,115.3600,115.3500,115.3600,5
2008-08-26,08:05:00,115.3400,115.5500,115.3400,115.5500,75
2008-08-26,08:10:00,115.5200,115.5200,115.4200,115.4200,27
2008-08-26,08:15:00,115.4100,115.4300,115.4000,115.4000,12
2008-08-26,08:20:00,115.4200,115.4800,115.4000,115.4000,12
2008-08-26,08:25:00,115.4000,115.4000,115.4000,115.4000,5
2008-08-26,08:30:00,115.4000,115.4500,115.4000,115.4000,9
2008-08-26,08:35:00,115.4700,115.5000,115.4700,115.5000,6
2008-08-26,08:40:00,115.5000,115.5300,115.5000,115.5000,6
2008-08-26,08:45:00,115.5000,115.5000,115.4300,115.4300,3
2008-08-26,08:50:00,115.4300,115.5100,115.4000,115.5100,10
2008-08-26,08:55:00,115.4500,115.4500,115.4500,115.4500,1
2008-08-26,09:00:00,115.4900,115.5100,115.4900,115.5100,4
2008-08-26,09:05:00,115.5000,115.5200,115.5000,115.5200,4
2008-08-26,09:10:00,115.4600,115.5100,115.4500,115.5000,9
2008-08-26,09:15:00,115.5200,115.5300,115.4800,115.5300,15
2008-08-26,09:20:00,115.4500,115.4500,115.3200,115.3900,74
2008-08-26,09:25:00,115.4000,115.4000,115.4000,115.4000,2
2008-08-26,09:30:00,115.3600,115.3600,115.3600,115.3600,2
2008-08-26,09:35:00,115.3800,115.4600,115.3800,115.4600,6
2008-08-26,09:40:00,115.4600,115.4600,115.4300,115.4400,4
2008-08-26,09:45:00,115.4000,115.5000,115.4000,115.5000,9
2008-08-26,09:50:00,115.5000,115.5000,115.4600,115.5000,9
2008-08-26,09:55:00,115.4900,115.5200,115.4900,115.5000,13
2008-08-26,10:00:00,115.5000,115.5300,115.5000,115.5300,14
2008-08-26,10:05:00,115.5400,115.5600,115.5000,115.5000,33
2008-08-26,10:10:00,115.5000,115.5300,115.5000,115.5200,6
2008-08-26,10:15:00,115.5000,115.5000,115.5000,115.5000,2
2008-08-26,10:20:00,115.5000,115.5000,115.4800,115.4800,25
2008-08-26,10:25:00,115.4800,115.4800,115.4800,115.4800,1
2008-08-26,10:30:00,115.4800,115.5600,115.4800,115.5500,28
2008-08-26,10:35:00,115.5500,115.5700,115.5500,115.5500,35
2008-08-26,10:40:00,115.5400,115.5500,115.4600,115.4600,11
2008-08-26,10:50:00,115.4700,115.4700,115.4500,115.4500,5
2008-08-26,10:55:00,115.4700,115.4700,115.3500,115.3500,8
2008-08-26,11:00:00,115.3500,115.3500,115.3500,115.3500,4
2008-08-26,11:05:00,115.3500,115.4100,115.2900,115.3000,34
2008-08-26,11:10:00,115.2900,115.3000,115.2600,115.3000,10
2008-08-26,11:15:00,115.3000,115.4000,115.2700,115.2900,39
2008-08-26,11:20:00,115.2800,115.2800,115.2600,115.2600,23
2008-08-26,11:25:00,115.2500,115.3000,115.2500,115.3000,23
2008-08-26,11:30:00,115.2600,115.2600,115.2600,115.2600,1
2008-08-26,11:35:00,115.2700,115.2800,115.2600,115.2700,5
2008-08-26,11:40:00,115.2600,115.3000,115.2600,115.3000,14
2008-08-26,11:45:00,115.3200,115.4200,115.3200,115.4200,15
2008-08-26,11:50:00,115.4200,115.4600,115.3800,115.4000,49
2008-08-26,11:55:00,115.4000,115.4000,115.3900,115.3900,4
2008-08-26,12:00:00,115.3500,115.4000,115.3500,115.4000,9
2008-08-26,12:05:00,115.4000,115.4800,115.3700,115.3700,29
2008-08-26,12:10:00,115.3600,115.3800,115.3500,115.3500,25
2008-08-26,12:15:00,115.3400,115.3400,115.3300,115.3300,8
2008-08-26,12:20:00,115.3300,115.4000,115.3300,115.4000,11
2008-08-26,12:25:00,115.3400,115.3600,115.3400,115.3600,2
2008-08-26,12:30:00,115.3400,115.3400,115.3300,115.3300,28
2008-08-26,12:35:00,115.3300,115.3500,115.3300,115.3300,19
2008-08-26,12:40:00,115.3300,115.3400,115.3300,115.3300,10
2008-08-26,12:45:00,115.3300,115.3600,115.3300,115.3600,18
2008-08-26,12:50:00,115.3400,115.3400,115.2500,115.3000,29
2008-08-26,12:55:00,115.3000,115.3000,115.2700,115.2900,9
2008-08-26,13:00:00,115.3000,115.3000,115.3000,115.3000,3
2008-08-26,13:05:00,115.3000,115.3000,115.2700,115.2800,9
2008-08-26,13:10:00,115.2800,115.2800,115.2000,115.2000,32
2008-08-26,13:15:00,115.2000,115.2200,115.1700,115.1700,45
2008-08-26,13:20:00,115.1700,115.1800,115.0600,115.0600,89
2008-08-26,13:25:00,115.0800,115.1300,115.0300,115.0300,77
2008-08-26,13:30:00,115.0300,115.0700,114.9100,115.0700,188
2008-08-26,13:35:00,115.0500,115.0500,114.9100,114.9100,50
2008-08-26,13:40:00,114.9000,114.9300,114.8500,114.9100,50
2008-08-26,13:45:00,114.9000,114.9000,114.8500,114.9000,29
2008-08-26,13:50:00,114.8900,114.9300,114.8900,114.9000,18
2008-08-26,13:55:00,114.9200,115.0100,114.9200,115.0100,23
2008-08-26,14:00:00,114.9900,114.9900,114.9500,114.9800,8
2008-08-26,14:05:00,115.0000,115.0200,114.9800,114.9800,16
2008-08-26,14:10:00,115.0000,115.1500,114.9700,115.1400,51
2008-08-26,14:15:00,115.0800,115.0800,115.0200,115.0500,28
2008-08-26,14:20:00,115.0600,115.0600,114.9800,115.0000,47
2008-08-26,14:25:00,115.0000,115.1300,115.0000,115.0800,23
2008-08-26,14:30:00,115.1000,115.1200,115.0200,115.1200,20
2008-08-26,14:35:00,115.0600,115.0800,114.9600,114.9600,32
2008-08-26,14:40:00,114.9600,115.0300,114.9600,115.0000,27
2008-08-26,14:45:00,114.9800,115.0100,114.9300,114.9700,30
2008-08-26,14:50:00,114.9200,115.0300,114.9000,115.0000,96
2008-08-26,14:55:00,115.0200,115.0500,115.0200,115.0500,31
2008-08-26,15:00:00,115.0800,115.0900,114.9700,115.0300,53
2008-08-26,15:05:00,115.0000,115.1000,114.9300,115.1000,89
2008-08-26,15:10:00,115.0400,115.1000,115.0000,115.0900,53
2008-08-26,15:15:00,115.0800,115.2900,115.0800,115.2000,82
2008-08-26,15:20:00,115.1900,115.2800,115.1900,115.2800,41
2008-08-26,15:25:00,115.2800,115.4500,115.2000,115.4400,73
2008-08-26,15:30:00,115.4400,115.4500,115.3900,115.4200,57
2008-08-26,15:35:00,115.4300,115.5800,115.4200,115.5500,131
2008-08-26,15:40:00,115.5500,115.7700,115.5500,115.6800,557
2008-08-26,15:45:00,115.6500,115.7200,115.5800,115.7200,111
2008-08-26,15:50:00,115.7400,115.7700,115.4600,115.5200,123
2008-08-26,15:55:00,115.5000,115.7600,115.4900,115.6800,112
2008-08-26,16:00:00,115.6800,115.6800,115.1000,115.1800,336
2008-08-26,16:05:00,115.0900,115.0900,114.8800,114.9400,350
2008-08-26,16:10:00,114.9200,115.1000,114.9200,115.0300,173
2008-08-26,16:15:00,115.0400,115.1100,114.9000,114.9100,136
2008-08-26,16:20:00,114.9200,114.9800,114.6500,114.9500,417
2008-08-26,16:25:00,114.9600,114.9600,114.8100,114.8500,149
2008-08-26,16:30:00,114.8100,114.9100,114.5900,114.6400,350
2008-08-26,16:35:00,114.6400,114.6800,114.5700,114.6400,213
2008-08-26,16:40:00,114.6900,114.7000,114.3100,114.3500,544
2008-08-26,16:45:00,114.3600,114.4400,114.1000,114.3000,471
2008-08-26,16:50:00,114.3100,114.5000,114.2500,114.4800,189
2008-08-26,16:55:00,114.4900,114.5000,114.1800,114.2600,168
2008-08-26,17:00:00,114.2700,114.4200,113.7900,113.8700,817
2008-08-26,17:05:00,113.8700,114.0800,113.7200,113.8300,645
2008-08-26,17:10:00,113.8400,113.8800,113.6000,113.7200,533
2008-08-26,17:15:00,113.7500,113.8500,113.7400,113.7800,493
2008-08-26,17:20:00,113.8000,113.8200,113.7700,113.8000,232
2008-08-26,17:25:00,113.8000,113.8100,113.6500,113.6900,132
2008-08-26,17:30:00,113.6900,113.7400,113.2600,113.4100,862
2008-08-26,17:35:00,113.4100,113.4900,113.1500,113.4000,630
2008-08-26,17:40:00,113.4200,113.5500,113.3900,113.4800,310
2008-08-26,17:45:00,113.4900,113.5100,113.3600,113.3900,341
2008-08-26,17:50:00,113.4000,113.4000,113.1600,113.2000,802
2008-08-26,17:55:00,113.2000,113.3100,112.8900,112.8900,1211
2008-08-26,18:00:00,112.9100,112.9300,112.6500,112.7000,1500
2008-08-26,18:05:00,112.7000,112.7800,112.3600,112.5300,1849
2008-08-26,18:10:00,112.5300,112.8900,112.4700,112.8500,818
2008-08-26,18:15:00,112.8500,113.0600,112.7100,112.9500,511
2008-08-26,18:20:00,112.9600,113.3100,112.9300,113.2300,883
2008-08-26,18:25:00,113.2500,113.3000,113.1700,113.2500,290
2008-08-26,18:30:00,113.2700,113.3400,113.1100,113.1500,441
2008-08-26,18:35:00,113.1300,113.3400,113.1300,113.2700,469
2008-08-26,18:40:00,113.2800,113.3100,113.2500,113.3000,112
2008-08-26,18:45:00,113.2900,113.3400,113.2400,113.2900,337
2008-08-26,18:50:00,113.2800,113.3100,113.0500,113.0900,369
2008-08-26,18:55:00,113.1200,113.2500,113.1200,113.2100,111
2008-08-26,19:00:00,113.2100,113.4000,113.1500,113.3300,412
2008-08-26,19:05:00,113.3300,113.3300,113.0100,113.0800,368
2008-08-26,19:10:00,113.0700,113.5000,113.0300,113.4200,470
2008-08-26,19:15:00,113.4200,113.5000,113.3500,113.5000,426
2008-08-26,19:20:00,113.4800,113.5000,113.3900,113.4200,264
2008-08-26,19:25:00,113.4200,113.4500,113.0500,113.0800,631
2008-08-26,19:30:00,113.0700,113.1500,112.9200,113.0200,542
2008-08-26,19:35:00,113.0300,113.3700,113.0000,113.3600,515
2008-08-26,19:40:00,113.3800,113.5000,113.3400,113.4500,450
2008-08-26,19:45:00,113.4400,113.5500,113.4000,113.4700,427
2008-08-26,19:50:00,113.4700,113.5500,113.4000,113.5500,500
2008-08-26,19:55:00,113.5500,113.6700,113.4000,113.6400,796
2008-08-26,20:00:00,113.6600,114.3600,113.6400,114.1700,2139
2008-08-26,20:05:00,114.1800,114.9500,114.1500,114.8400,2652
2008-08-26,20:10:00,114.8400,115.2000,114.5800,114.6300,2276
2008-08-26,20:15:00,114.6700,114.7700,114.4200,114.6000,1548
2008-08-26,20:20:00,114.6000,114.7500,114.1700,114.1900,1193
2008-08-26,20:25:00,114.2000,114.4300,114.1500,114.3200,636
2008-08-26,20:30:00,114.3200,114.6700,114.2500,114.5900,843
2008-08-26,20:35:00,114.6000,114.8500,114.4800,114.7900,793
2008-08-26,20:40:00,114.7900,114.8800,114.5000,114.7700,916
2008-08-26,20:45:00,114.7700,115.1800,114.6300,115.1500,1265
2008-08-26,20:50:00,115.1500,115.8000,115.1300,115.5200,4074
2008-08-26,20:55:00,115.5200,115.9000,115.3600,115.8200,3159
2008-08-26,21:00:00,115.8700,116.3900,115.8100,115.9000,6384
2008-08-26,21:05:00,115.9000,116.0500,115.6200,115.8400,2522
2008-08-26,21:10:00,115.8500,116.0800,115.6300,115.6500,2315
2008-08-26,21:15:00,115.6600,116.2300,115.6300,116.1400,3097
2008-08-26,21:20:00,116.1400,116.4700,116.0200,116.3600,4505
2008-08-26,21:25:00,116.3400,116.7500,116.1000,116.5600,3743
2008-08-26,21:30:00,116.5600,116.9700,116.3300,116.7700,4356
2008-08-26,21:35:00,116.7700,117.8900,116.6800,117.6900,8837
2008-08-26,21:40:00,117.6600,117.6900,117.3700,117.4000,3973
2008-08-26,21:45:00,117.3800,117.5900,117.3100,117.4200,2624
2008-08-26,21:50:00,117.4100,117.4500,117.1500,117.1900,2752
2008-08-26,21:55:00,117.1900,117.2800,116.9800,116.9800,2764
2008-08-26,22:00:00,116.9800,117.0500,116.8200,116.9400,2682
2008-08-26,22:05:00,116.9600,117.4600,116.8700,117.4400,2625
2008-08-26,22:10:00,117.4400,117.5400,117.2200,117.3500,2478
2008-08-26,22:15:00,117.3700,117.7000,117.2800,117.6100,3337
2008-08-26,22:20:00,117.6100,117.6700,117.4100,117.5900,2418
2008-08-26,22:25:00,117.5800,117.7500,117.5500,117.6400,2606
2008-08-26,22:30:00,117.6300,117.6600,117.0100,117.0100,2840
2008-08-26,22:35:00,117.0100,117.1200,116.6500,116.8600,3122
2008-08-26,22:40:00,116.8700,117.1000,116.7000,117.0000,2308
2008-08-26,22:45:00,117.0000,117.3000,116.8300,116.9200,2637
2008-08-26,22:50:00,116.9200,117.0800,116.5300,116.6100,2477
2008-08-26,22:55:00,116.6200,116.8200,116.6000,116.6700,1896
2008-08-26,23:00:00,116.6900,116.7000,116.3700,116.4200,3625
2008-08-26,23:05:00,116.4400,116.8800,116.4400,116.8300,2102
2008-08-26,23:10:00,116.8500,117.0200,116.7200,116.8000,1836
2008-08-26,23:15:00,116.8000,117.3000,116.7900,116.9500,1728
2008-08-26,23:20:00,116.9800,117.0500,116.8300,117.0300,2271
2008-08-26,23:25:00,117.0200,117.0500,116.5400,116.5500,1909
2008-08-26,23:30:00,116.5500,116.7000,116.4200,116.5700,2785
2008-08-26,23:35:00,116.6100,116.6200,116.2000,116.3500,2979
2008-08-26,23:40:00,116.3400,116.4500,116.1200,116.3300,2473
2008-08-26,23:45:00,116.3300,116.3400,116.1200,116.1900,1477
2008-08-26,23:50:00,116.1800,116.2700,115.8000,115.8700,3006
2008-08-26,23:55:00,115.8600,116.0600,115.7600,115.8700,2912
2008-08-27,00:00:00,115.8700,115.9200,115.5200,115.8200,3950
2008-08-27,00:05:00,115.8100,116.0100,115.6100,115.6700,2135
2008-08-27,00:10:00,115.6800,115.7500,115.5800,115.7300,1458
2008-08-27,00:15:00,115.7400,115.8700,115.2500,115.2800,3497
2008-08-27,00:20:00,115.2800,115.8100,115.2400,115.6700,3023
2008-08-27,00:25:00,115.6800,116.3500,115.6400,116.1900,3504
2008-08-27,00:30:00,116.1900,116.2700,115.8100,115.9400,2045
2008-08-27,00:35:00,115.9500,116.0500,115.4800,115.6200,1710
2008-08-27,00:40:00,115.6400,115.7700,115.0000,115.0700,3454
2008-08-27,00:45:00,115.0900,115.4600,115.0500,115.4500,1924
2008-08-27,00:50:00,115.4400,115.7500,115.4000,115.5500,2071
2008-08-27,00:55:00,115.5400,115.7400,115.4700,115.7000,1124
2008-08-27,01:00:00,115.7200,116.0600,115.6200,115.8900,1675
2008-08-27,01:05:00,115.8900,115.9400,115.5800,115.7200,1311
2008-08-27,01:10:00,115.7300,115.8900,115.5200,115.5600,814
2008-08-27,01:15:00,115.5300,116.0700,115.4500,116.0700,1780
2008-08-27,01:20:00,116.0500,116.1000,115.7500,115.9400,1182
2008-08-27,01:25:00,115.9400,116.4200,115.9200,116.3900,2277
2008-08-27,01:30:00,116.3900,116.6700,116.3000,116.5600,2518
2008-08-27,01:35:00,116.5600,116.5900,116.1600,116.1900,1861
2008-08-27,01:40:00,116.1900,116.5600,116.1900,116.5400,1316
2008-08-27,01:45:00,116.5500,116.8000,116.5400,116.7900,1680
2008-08-27,01:50:00,116.8000,116.9300,116.3800,116.4500,1457
2008-08-27,01:55:00,116.4500,116.8000,116.4400,116.7100,1667
2008-08-27,02:00:00,116.6900,116.7600,116.2000,116.3600,2069
2008-08-27,02:05:00,116.3500,116.8600,116.2800,116.4400,2331
2008-08-27,02:10:00,116.4400,116.5900,115.9800,116.1000,2090
2008-08-27,02:15:00,116.1000,116.5300,116.0700,116.4700,2213
2008-08-27,02:20:00,116.4800,116.7000,116.3700,116.4700,2424
2008-08-27,02:25:00,116.4300,116.8800,116.1400,116.2800,5163
2008-08-27,02:30:00,116.2800,116.3300,116.2000,116.2400,1431
2008-08-27,02:35:00,116.2400,116.3000,116.1200,116.2500,548
2008-08-27,02:40:00,116.2600,116.3400,116.2100,116.2400,245
2008-08-27,02:45:00,116.2600,116.2700,116.1200,116.1600,198
2008-08-27,02:50:00,116.1600,116.2400,116.1200,116.1900,186
2008-08-27,02:55:00,116.1900,116.2700,115.9700,115.9900,347
2008-08-27,03:00:00,115.9900,116.0300,115.9100,115.9700,346
2008-08-27,03:05:00,115.9800,116.0900,115.9500,116.0500,179
2008-08-27,03:10:00,116.0500,116.1000,116.0300,116.0300,201
2008-08-27,03:15:00,116.0700,116.0900,116.0400,116.0600,88
2008-08-27,03:20:00,116.0600,116.0900,116.0600,116.0900,107
2008-08-27,03:25:00,116.0700,116.1300,116.0600,116.1100,223
2008-08-27,03:30:00,116.1100,116.1700,116.0800,116.1500,102
2008-08-27,03:35:00,116.1700,116.1800,116.1400,116.1800,102
2008-08-27,03:40:00,116.1700,116.2600,116.1300,116.2200,116
2008-08-27,03:45:00,116.2100,116.2500,116.2000,116.2400,48
2008-08-27,03:50:00,116.2400,116.3000,116.2200,116.2800,111
2008-08-27,03:55:00,116.2900,116.3700,116.2400,116.2400,137
2008-08-27,04:00:00,116.2400,116.3300,116.2200,116.2200,38
2008-08-27,04:05:00,116.2600,116.2800,116.2200,116.2200,52
2008-08-27,04:10:00,116.2000,116.2500,116.1900,116.2000,32
2008-08-27,04:15:00,116.2000,116.2000,115.9900,116.0000,99
2008-08-27,04:20:00,116.0100,116.1300,116.0000,116.1300,94
2008-08-27,04:25:00,116.1500,116.2500,116.1500,116.2500,104
2008-08-27,04:30:00,116.2600,116.3300,116.2600,116.2600,40
2008-08-27,04:35:00,116.2600,116.2700,116.2300,116.2300,7
2008-08-27,04:40:00,116.2200,116.2300,116.1800,116.1900,19
2008-08-27,04:45:00,116.1900,116.1900,116.1500,116.1500,19
2008-08-27,04:50:00,116.1500,116.1900,116.1400,116.1400,11
2008-08-27,04:55:00,116.1500,116.2200,116.1500,116.2200,31
2008-08-27,05:00:00,116.1900,116.2200,116.1800,116.2200,12
2008-08-27,05:05:00,116.1800,116.2300,116.1000,116.1000,24
2008-08-27,05:10:00,116.0800,116.1500,116.0600,116.0600,84
2008-08-27,06:00:00,116.0400,116.2600,115.9100,116.2100,176
2008-08-27,06:05:00,116.2300,116.2700,116.1800,116.1800,159
2008-08-27,06:10:00,116.2000,116.3000,116.2000,116.2600,85
2008-08-27,06:15:00,116.2700,116.3000,116.0500,116.1000,98
2008-08-27,06:20:00,115.9600,116.1100,115.9400,116.0400,15
2008-08-27,06:25:00,116.0400,116.0600,116.0000,116.0600,6
2008-08-27,06:30:00,115.9600,115.9800,115.8400,115.9400,28
2008-08-27,06:35:00,115.8800,115.9200,115.8400,115.9200,8
2008-08-27,06:40:00,115.9500,115.9600,115.9500,115.9600,3
2008-08-27,06:45:00,115.9600,116.0000,115.9000,115.9800,13
2008-08-27,06:50:00,115.9600,115.9700,115.9500,115.9700,12
2008-08-27,06:55:00,115.9800,115.9800,115.9500,115.9500,2
2008-08-27,07:00:00,115.9400,115.9800,115.9000,115.9000,17
2008-08-27,07:05:00,115.9000,115.9500,115.8700,115.8700,16
2008-08-27,07:10:00,115.8700,115.9000,115.8700,115.9000,8
2008-08-27,07:15:00,115.8700,115.8700,115.8100,115.8500,43
2008-08-27,07:20:00,115.8300,115.8400,115.7500,115.8000,40
2008-08-27,07:25:00,115.8000,115.8000,115.7700,115.8000,14
2008-08-27,07:30:00,115.7700,115.7700,115.6400,115.6600,24
2008-08-27,07:35:00,115.6800,115.8800,115.6800,115.8100,32
2008-08-27,07:40:00,115.8700,115.9600,115.8700,115.9300,61
2008-08-27,07:45:00,115.9400,116.1000,115.9200,116.1000,61
2008-08-27,07:50:00,116.1000,116.1200,116.1000,116.1000,4
2008-08-27,07:55:00,116.1100,116.2400,116.1100,116.1800,30
2008-08-27,08:00:00,116.2000,116.2200,116.1900,116.1900,20
2008-08-27,08:05:00,116.1700,116.2200,116.1500,116.1500,23
2008-08-27,08:10:00,116.1700,116.1900,116.1400,116.1900,9
2008-08-27,08:15:00,116.2000,116.3800,116.2000,116.3200,105
2008-08-27,08:20:00,116.3200,116.4300,116.3200,116.3600,39
2008-08-27,08:25:00,116.3700,116.4000,116.3600,116.4000,5
2008-08-27,08:30:00,116.3500,116.4000,116.3400,116.3900,17
2008-08-27,08:35:00,116.4000,116.4000,116.3400,116.3400,8
2008-08-27,08:40:00,116.3200,116.3200,116.3200,116.3200,3
2008-08-27,08:45:00,116.3300,116.3900,116.3300,116.3700,8
2008-08-27,08:50:00,116.3500,116.5900,116.3500,116.5700,88
2008-08-27,08:55:00,116.5800,116.7000,116.3700,116.3700,69
2008-08-27,09:00:00,116.4600,116.5800,116.4600,116.5500,32
2008-08-27,09:05:00,116.5300,116.6200,116.5200,116.6200,16
2008-08-27,09:10:00,116.6300,116.6700,116.5800,116.6000,20
2008-08-27,09:15:00,116.5800,116.6000,116.5600,116.6000,11
2008-08-27,09:20:00,116.5700,116.6000,116.5700,116.6000,4
2008-08-27,09:25:00,116.5700,116.5800,116.5700,116.5800,5
2008-08-27,09:30:00,116.5600,116.5800,116.5400,116.5400,15
2008-08-27,09:35:00,116.5400,116.5800,116.5400,116.5400,6
2008-08-27,09:40:00,116.5500,116.7000,116.5500,116.6700,53
2008-08-27,09:45:00,116.6800,116.9000,116.6800,116.8100,303
2008-08-27,09:50:00,116.8000,116.8800,116.7200,116.8800,71
2008-08-27,09:55:00,116.9000,116.9000,116.7400,116.7400,41
2008-08-27,10:00:00,116.7800,116.7800,116.7200,116.7700,10
2008-08-27,10:05:00,116.7400,116.7700,116.7200,116.7700,8
2008-08-27,10:10:00,116.8200,116.9300,116.8200,116.8700,24
2008-08-27,10:15:00,116.8700,116.9500,116.8700,116.9300,15
2008-08-27,10:20:00,116.9500,116.9500,116.8600,116.8600,16
2008-08-27,10:25:00,116.8100,116.9000,116.8100,116.8400,35
2008-08-27,10:30:00,116.7900,116.8300,116.7300,116.7300,8
2008-08-27,10:35:00,116.7200,116.7500,116.7100,116.7500,8
2008-08-27,10:40:00,116.7800,116.7800,116.7300,116.7500,11
2008-08-27,10:45:00,116.7200,116.7600,116.7000,116.7600,10
2008-08-27,10:50:00,116.7600,116.7600,116.7100,116.7600,13
2008-08-27,10:55:00,116.7000,116.7000,116.6000,116.6600,70
2008-08-27,11:00:00,116.6500,116.6700,116.6500,116.6700,10
2008-08-27,11:05:00,116.7000,116.8200,116.7000,116.8200,9
2008-08-27,11:10:00,116.7400,116.7400,116.6500,116.6800,16
2008-08-27,11:15:00,116.6800,116.6800,116.6500,116.6600,31
2008-08-27,11:20:00,116.6800,116.7200,116.6800,116.7000,18
2008-08-27,11:25:00,116.7200,116.7600,116.7000,116.7500,13
2008-08-27,11:30:00,116.7700,116.8900,116.7700,116.8900,75
2008-08-27,11:35:00,116.9000,117.0800,116.8900,116.9900,100
2008-08-27,11:40:00,117.0300,117.0400,117.0000,117.0400,40
2008-08-27,11:45:00,117.0200,117.0200,116.9600,116.9600,38
2008-08-27,11:50:00,116.9800,117.0300,116.9800,117.0300,24
2008-08-27,11:55:00,117.0100,117.0200,117.0100,117.0200,6
2008-08-27,12:00:00,117.0000,117.0400,116.9800,117.0400,58
2008-08-27,12:05:00,117.0200,117.1200,116.9600,117.0600,60
2008-08-27,12:10:00,117.0900,117.0900,117.0100,117.0100,14
2008-08-27,12:15:00,117.0400,117.0400,117.0000,117.0400,22
2008-08-27,12:20:00,117.0200,117.0200,117.0000,117.0000,8
2008-08-27,12:25:00,117.0200,117.0200,117.0000,117.0100,4
2008-08-27,12:30:00,117.0100,117.0100,116.9900,117.0000,15
2008-08-27,12:35:00,116.9900,116.9900,116.8700,116.9000,26
2008-08-27,12:40:00,116.9200,116.9300,116.9200,116.9300,6
2008-08-27,12:45:00,116.9300,116.9300,116.9100,116.9100,5
2008-08-27,12:50:00,116.8800,116.8900,116.8600,116.8600,6
2008-08-27,12:55:00,116.8500,116.8600,116.7800,116.8500,14
2008-08-27,13:00:00,116.8500,116.9200,116.8500,116.8500,12
2008-08-27,13:05:00,116.8400,116.8400,116.7700,116.7700,4
2008-08-27,13:10:00,116.7700,116.7700,116.7700,116.7700,3
2008-08-27,13:15:00,116.8000,116.8000,116.6300,116.6300,81
2008-08-27,13:20:00,116.6500,116.7100,116.6200,116.6800,19
2008-08-27,13:25:00,116.7000,116.7500,116.7000,116.7000,19
2008-08-27,13:30:00,116.7400,116.7500,116.7300,116.7500,4
2008-08-27,13:35:00,116.7500,116.7800,116.7500,116.7800,3
2008-08-27,13:40:00,116.7800,116.8300,116.7600,116.8000,14
2008-08-27,13:45:00,116.8200,116.8200,116.7500,116.7500,2
2008-08-27,13:50:00,116.7900,116.7900,116.5700,116.6300,28
2008-08-27,13:55:00,116.6500,116.7300,116.6200,116.6300,24
2008-08-27,14:00:00,116.6500,116.6500,116.6100,116.6400,10
2008-08-27,14:05:00,116.6400,116.6400,116.5800,116.6100,9
2008-08-27,14:10:00,116.6100,116.6500,116.6100,116.6300,41
2008-08-27,14:15:00,116.6200,116.6900,116.5800,116.6100,67
2008-08-27,14:20:00,116.6100,116.7900,116.5900,116.6000,103
2008-08-27,14:25:00,116.6000,116.6300,116.5700,116.5800,10
2008-08-27,14:30:00,116.5700,116.5800,116.3800,116.4600,90
2008-08-27,14:35:00,116.4700,116.4700,116.3600,116.4500,97
2008-08-27,14:40:00,116.4500,116.5400,116.4000,116.4300,50
2008-08-27,14:45:00,116.4000,116.4900,116.4000,116.4200,7
2008-08-27,14:50:00,116.4600,116.5500,116.4300,116.5300,45
2008-08-27,14:55:00,116.5000,116.5400,116.4800,116.5300,30
2008-08-27,15:00:00,116.4900,116.5300,116.4800,116.5300,34
2008-08-27,15:05:00,116.5100,116.5700,116.5000,116.5700,16
2008-08-27,15:10:00,116.5600,116.8900,116.5600,116.7400,133
2008-08-27,15:15:00,116.7700,116.9500,116.7400,116.8500,134
2008-08-27,15:20:00,116.9000,116.9200,116.8100,116.8700,21
2008-08-27,15:25:00,116.9400,116.9700,116.8200,116.9600,47
2008-08-27,15:30:00,116.9100,117.0600,116.9000,117.0600,77
2008-08-27,15:35:00,117.0000,117.1200,116.9400,117.1100,108
2008-08-27,15:40:00,117.1000,117.2200,117.0500,117.1200,235
2008-08-27,15:45:00,117.1100,117.2800,117.1000,117.1300,96
2008-08-27,15:50:00,117.1000,117.1700,116.9600,116.9600,115
2008-08-27,15:55:00,117.0000,117.0200,116.8800,116.9200,82
2008-08-27,16:00:00,116.9200,117.0100,116.9100,116.9600,88
2008-08-27,16:05:00,116.9800,117.1700,116.9800,117.1500,120
2008-08-27,16:10:00,117.1600,117.2400,116.9800,117.0000,172
2008-08-27,16:15:00,117.0300,117.0400,116.5900,116.7600,374
2008-08-27,16:20:00,116.7500,116.8200,116.6900,116.7700,96
2008-08-27,16:25:00,116.7600,116.7800,116.5100,116.6100,137
2008-08-27,16:30:00,116.6200,116.7800,116.5600,116.7700,112
2008-08-27,16:35:00,116.7900,116.9000,116.7400,116.7400,57
2008-08-27,16:40:00,116.7400,116.8200,116.7000,116.7600,112
2008-08-27,16:45:00,116.8000,116.8800,116.8000,116.8600,49
2008-08-27,16:50:00,116.8800,117.1100,116.8500,117.0900,145
2008-08-27,16:55:00,117.1000,117.2000,116.9000,117.0900,247
2008-08-27,17:00:00,117.1400,117.1700,116.9500,117.0500,109
2008-08-27,17:05:00,117.0800,117.2200,117.0800,117.1700,172
2008-08-27,17:10:00,117.1600,117.2700,117.1500,117.1800,134
2008-08-27,17:15:00,117.2100,117.3500,117.1800,117.2600,209
2008-08-27,17:20:00,117.2500,117.5800,117.1800,117.5100,529
2008-08-27,17:25:00,117.5300,117.6200,117.4300,117.4400,305
2008-08-27,17:30:00,117.4700,117.4700,117.2500,117.4300,135
2008-08-27,17:35:00,117.4700,117.5200,117.3600,117.4800,79
2008-08-27,17:40:00,117.4900,117.6100,117.4600,117.4800,159
2008-08-27,17:45:00,117.5500,117.7100,117.5300,117.6700,211
2008-08-27,17:50:00,117.6700,117.8500,117.6000,117.8500,321
2008-08-27,17:55:00,117.7800,117.8000,117.6300,117.6500,219
2008-08-27,18:00:00,117.6400,117.7000,117.5300,117.6000,162
2008-08-27,18:05:00,117.6100,117.6600,117.5100,117.5900,199
2008-08-27,18:10:00,117.5500,117.7400,117.5300,117.6200,230
2008-08-27,18:15:00,117.6300,117.7000,117.5700,117.7000,134
2008-08-27,18:20:00,117.6200,117.6600,117.5400,117.6000,176
2008-08-27,18:25:00,117.6200,117.6900,117.5900,117.6500,213
2008-08-27,18:30:00,117.6800,117.7800,117.6600,117.7300,159
2008-08-27,18:35:00,117.7200,117.7900,117.6700,117.7000,87
2008-08-27,18:40:00,117.7200,117.8400,117.7000,117.8300,225
2008-08-27,18:45:00,117.8300,117.8800,117.7200,117.8000,376
2008-08-27,18:50:00,117.8000,117.8400,117.5500,117.5700,286
2008-08-27,18:55:00,117.5900,117.6400,117.3900,117.5100,199
2008-08-27,19:00:00,117.5700,117.5800,117.3400,117.4200,201
2008-08-27,19:05:00,117.4000,117.4900,117.3600,117.4100,205
2008-08-27,19:10:00,117.4100,117.4300,116.9800,117.0000,558
2008-08-27,19:15:00,117.0100,117.2100,116.9600,117.1500,517
2008-08-27,19:20:00,117.2000,117.3000,117.1800,117.2200,224
2008-08-27,19:25:00,117.2400,117.3500,117.2200,117.3300,98
2008-08-27,19:30:00,117.3200,117.3300,117.1500,117.2600,153
2008-08-27,19:35:00,117.1700,117.4600,117.1600,117.4000,203
2008-08-27,19:40:00,117.4100,117.6800,117.4100,117.6500,208
2008-08-27,19:45:00,117.6000,117.6000,117.4000,117.4000,232
2008-08-27,19:50:00,117.4200,117.6000,117.4000,117.4400,173
2008-08-27,19:55:00,117.4300,117.5300,117.4300,117.5000,96
2008-08-27,20:00:00,117.5200,117.6400,117.5000,117.6200,253
2008-08-27,20:05:00,117.6200,117.6500,117.5400,117.5500,150
2008-08-27,20:10:00,117.5600,117.7400,117.5000,117.6500,302
2008-08-27,20:15:00,117.6800,118.3200,117.6700,118.3000,2712
2008-08-27,20:20:00,118.3000,118.5300,118.1100,118.1300,2776
2008-08-27,20:25:00,118.1500,118.5300,118.0600,118.3800,1186
2008-08-27,20:30:00,118.3400,118.3400,118.0100,118.0600,1311
2008-08-27,20:35:00,118.0800,118.3100,118.0200,118.1100,625
2008-08-27,20:40:00,118.1200,118.2700,118.0900,118.2100,637
2008-08-27,20:45:00,118.1900,118.2500,118.0400,118.1000,672
2008-08-27,20:50:00,118.1000,118.3300,118.0500,118.3300,809
2008-08-27,20:55:00,118.3200,118.3300,118.1000,118.1900,664
2008-08-27,21:00:00,118.1800,118.5300,118.0800,118.1400,2816
2008-08-27,21:05:00,118.1500,118.7400,118.1400,118.2900,2427
2008-08-27,21:10:00,118.3100,119.4800,118.2900,119.2800,6640
2008-08-27,21:15:00,119.2800,119.6300,119.1400,119.1900,4149
2008-08-27,21:20:00,119.1800,119.3000,118.7900,118.9800,2774
2008-08-27,21:25:00,118.9900,119.0000,118.6400,118.9200,1803
2008-08-27,21:30:00,118.9100,119.0700,118.7600,118.8600,1702
2008-08-27,21:35:00,118.8700,118.9100,118.6800,118.8000,1305
2008-08-27,21:40:00,118.7900,118.9100,118.6700,118.7200,990
2008-08-27,21:45:00,118.7200,118.9000,118.5700,118.6300,1641
2008-08-27,21:50:00,118.6400,118.8300,118.5500,118.6100,1274
2008-08-27,21:55:00,118.6200,118.6800,118.3500,118.4500,2338
2008-08-27,22:00:00,118.4500,118.6600,118.3600,118.5400,1414
2008-08-27,22:05:00,118.5700,118.9100,118.5400,118.8200,1513
2008-08-27,22:10:00,118.8200,119.0000,118.8100,118.9800,1531
2008-08-27,22:15:00,118.9800,119.0100,118.4900,118.6300,2704
2008-08-27,22:20:00,118.6200,118.6400,118.1600,118.3000,2496
2008-08-27,22:25:00,118.3000,118.4000,118.1400,118.1800,1408
2008-08-27,22:30:00,118.1800,118.4300,118.0700,118.3000,1030
2008-08-27,22:35:00,118.3200,119.4400,118.2500,118.6000,6513
2008-08-27,22:40:00,118.6000,118.9800,118.5400,118.9200,3025
2008-08-27,22:45:00,118.9000,119.4300,118.8200,118.8800,4865
2008-08-27,22:50:00,118.8600,118.9300,118.6300,118.8200,2704
2008-08-27,22:55:00,118.8400,118.9200,118.2600,118.5500,2624
2008-08-27,23:00:00,118.5500,118.7800,118.2600,118.7500,3073
2008-08-27,23:05:00,118.7500,118.7500,118.4000,118.5000,2308
2008-08-27,23:10:00,118.4800,118.8600,118.4700,118.7600,1881
2008-08-27,23:15:00,118.7600,118.9100,118.4400,118.4800,2333
2008-08-27,23:20:00,118.4800,118.4900,117.7000,117.8900,4358
2008-08-27,23:25:00,117.9000,118.0900,117.4000,117.7400,4177
2008-08-27,23:30:00,117.7400,117.9500,117.7200,117.7700,1896
2008-08-27,23:35:00,117.7900,118.3800,117.7800,118.2700,2286
2008-08-27,23:40:00,118.2800,118.3200,117.8400,117.9100,1757
2008-08-27,23:45:00,117.9100,117.9400,117.7000,117.8500,1397
2008-08-27,23:50:00,117.8400,118.1700,117.6500,118.0200,1917
2008-08-27,23:55:00,118.0300,118.1500,118.0000,118.0500,1092
2008-08-28,00:00:00,118.0300,118.3100,118.0300,118.1400,1118
2008-08-28,00:05:00,118.1500,118.5300,118.1500,118.3500,1626
2008-08-28,00:10:00,118.3700,118.4800,118.2300,118.3600,749
2008-08-28,00:15:00,118.3800,118.4200,118.0100,118.0600,996
2008-08-28,00:20:00,118.0400,118.0700,117.8800,118.0100,1641
2008-08-28,00:25:00,118.0000,118.1200,117.8100,118.1200,959
2008-08-28,00:30:00,118.1100,118.3000,118.0100,118.1500,783
2008-08-28,00:35:00,118.1600,118.3200,117.9200,118.0500,1203
2008-08-28,00:40:00,118.0500,118.0600,117.5400,117.6700,2651
2008-08-28,00:45:00,117.6600,117.8000,117.2000,117.4300,3042
2008-08-28,00:50:00,117.4400,117.4600,116.8000,117.1700,5087
2008-08-28,00:55:00,117.1700,117.2900,116.8300,117.0500,2405
2008-08-28,01:00:00,117.0400,117.1300,116.8700,116.9600,1512
2008-08-28,01:05:00,116.9700,117.3100,116.8500,117.2200,2129
2008-08-28,01:10:00,117.2200,117.3600,117.0800,117.1400,1439
2008-08-28,01:15:00,117.1400,117.3400,117.0000,117.2800,1012
2008-08-28,01:20:00,117.2700,117.5700,117.2300,117.4200,1743
2008-08-28,01:25:00,117.4100,117.6400,117.3100,117.6300,1657
2008-08-28,01:30:00,117.6300,117.7500,117.4100,117.7300,1297
2008-08-28,01:35:00,117.6800,118.0000,117.6800,117.9200,2090
2008-08-28,01:40:00,117.9100,118.0000,117.4400,117.5000,2027
2008-08-28,01:45:00,117.5000,117.5700,117.3200,117.5000,1585
2008-08-28,01:50:00,117.4800,117.7000,117.4100,117.4700,1196
2008-08-28,01:55:00,117.4800,117.7400,117.1300,117.7000,2260
2008-08-28,02:00:00,117.6900,118.2400,117.5500,117.9000,3181
2008-08-28,02:05:00,117.9200,118.2100,117.8500,117.9700,1877
2008-08-28,02:10:00,117.9900,118.1000,117.6800,117.7700,1986
2008-08-28,02:15:00,117.7700,118.1200,117.7600,118.0100,2082
2008-08-28,02:20:00,118.0100,118.2400,117.7000,117.8700,2461
2008-08-28,02:25:00,117.8800,118.2700,117.8600,118.1200,4738
2008-08-28,02:30:00,118.1100,118.2700,118.1100,118.2200,1285
2008-08-28,02:35:00,118.2300,118.3100,118.1600,118.1600,787
2008-08-28,02:40:00,118.1600,118.1900,118.1300,118.1700,345
2008-08-28,02:45:00,118.1800,118.2300,118.1200,118.2000,307
2008-08-28,02:50:00,118.2000,118.3200,118.2000,118.2500,222
2008-08-28,02:55:00,118.2700,118.4000,118.1500,118.3600,77
2008-08-28,03:00:00,118.3700,118.3900,118.2600,118.3300,195
2008-08-28,03:05:00,118.3500,118.4000,118.3300,118.3900,200
2008-08-28,03:10:00,118.3700,118.4200,118.3300,118.4000,99
2008-08-28,03:15:00,118.3700,118.4400,118.3700,118.4400,126
2008-08-28,03:20:00,118.4500,118.4900,118.4300,118.4300,178
2008-08-28,03:25:00,118.4300,118.4600,118.4000,118.4000,92
2008-08-28,03:30:00,118.4200,118.4800,118.4200,118.4600,47
2008-08-28,03:35:00,118.4600,118.4600,118.4100,118.4400,41
2008-08-28,03:40:00,118.4300,118.4300,118.3400,118.3600,98
2008-08-28,03:45:00,118.3400,118.4200,118.2900,118.3500,214
2008-08-28,03:50:00,118.3600,118.4000,118.2800,118.3500,95
2008-08-28,03:55:00,118.3500,118.4200,118.3100,118.3500,58
2008-08-28,04:00:00,118.3400,118.3600,118.3100,118.3100,47
2008-08-28,04:05:00,118.3000,118.3600,118.3000,118.3300,49
2008-08-28,04:10:00,118.3300,118.3300,118.2800,118.3200,45
2008-08-28,04:15:00,118.3300,118.3700,118.3300,118.3400,17
2008-08-28,04:20:00,118.3500,118.3900,118.3500,118.3500,16
2008-08-28,04:25:00,118.3600,118.3800,118.3500,118.3800,16
2008-08-28,04:30:00,118.3800,118.3800,118.3500,118.3500,10
2008-08-28,04:35:00,118.3800,118.3800,118.2500,118.2500,63
2008-08-28,04:40:00,118.2600,118.4000,118.2600,118.3000,177
2008-08-28,04:45:00,118.2800,118.3300,118.2700,118.2800,9
2008-08-28,04:50:00,118.3000,118.3400,118.3000,118.3100,18
2008-08-28,04:55:00,118.2800,118.2800,118.1200,118.1200,155
2008-08-28,05:00:00,118.1700,118.1700,118.1500,118.1700,46
2008-08-28,05:05:00,118.1700,118.1700,118.0500,118.0500,37
2008-08-28,05:10:00,118.0800,118.1000,118.0400,118.0400,22
2008-08-28,06:00:00,118.1600,118.1700,118.0500,118.0500,27
2008-08-28,06:05:00,118.1400,118.1500,118.1200,118.1500,7
2008-08-28,06:10:00,118.1500,118.2000,118.1500,118.1900,11
2008-08-28,06:15:00,118.1700,118.1700,118.1400,118.1400,5
2008-08-28,06:20:00,118.1500,118.1500,118.1500,118.1500,1
2008-08-28,06:30:00,118.1500,118.1500,118.1100,118.1200,9
2008-08-28,06:35:00,118.1200,118.2000,118.1200,118.2000,13
2008-08-28,06:40:00,118.1900,118.3300,118.1900,118.2600,28
2008-08-28,06:45:00,118.3400,118.3800,118.3400,118.3800,7
2008-08-28,06:50:00,118.3500,118.3500,118.2800,118.2800,14
2008-08-28,06:55:00,118.2900,118.3000,118.2800,118.3000,6
2008-08-28,07:00:00,118.3500,118.3500,118.3100,118.3100,6
2008-08-28,07:05:00,118.3500,118.3500,118.3500,118.3500,2
2008-08-28,07:10:00,118.3500,118.3500,118.2800,118.2800,8
2008-08-28,07:15:00,118.2900,118.3500,118.2500,118.3500,25
2008-08-28,07:20:00,118.3500,118.3500,118.3100,118.3100,3
2008-08-28,07:25:00,118.3500,118.3600,118.3500,118.3600,2
2008-08-28,07:30:00,118.3300,118.3700,118.3300,118.3700,3
2008-08-28,07:35:00,118.3700,118.3900,118.3600,118.3700,27
2008-08-28,07:40:00,118.3500,118.4200,118.3500,118.4200,5
2008-08-28,07:45:00,118.3100,118.3100,118.3000,118.3000,3
2008-08-28,07:50:00,118.3000,118.3000,118.3000,118.3000,2
2008-08-28,07:55:00,118.3700,118.3700,118.3400,118.3400,7
2008-08-28,08:00:00,118.4000,118.4400,118.3700,118.3800,10
2008-08-28,08:05:00,118.3500,118.3500,118.3500,118.3500,7
2008-08-28,08:10:00,118.3500,118.3500,118.3000,118.3000,5
2008-08-28,08:15:00,118.2900,118.3200,118.2900,118.3200,3
2008-08-28,08:20:00,118.2900,118.3700,118.2900,118.3700,8
2008-08-28,08:25:00,118.3400,118.3500,118.3400,118.3500,3
2008-08-28,08:30:00,118.3500,118.4500,118.3500,118.4000,13
2008-08-28,08:35:00,118.3900,118.4500,118.3700,118.4500,28
2008-08-28,08:40:00,118.4500,118.4600,118.4500,118.4600,11
2008-08-28,08:45:00,118.4200,118.5000,118.4200,118.4500,20
2008-08-28,08:50:00,118.4500,118.4500,118.4000,118.4400,23
2008-08-28,09:00:00,118.4400,118.4800,118.3900,118.4600,4
2008-08-28,09:05:00,118.4500,118.4500,118.4200,118.4200,4
2008-08-28,09:10:00,118.4200,118.4600,118.4200,118.4300,8
2008-08-28,09:15:00,118.4500,118.4800,118.4200,118.4500,8
2008-08-28,09:20:00,118.4700,118.5000,118.4700,118.5000,21
2008-08-28,09:25:00,118.4500,118.4500,118.3800,118.4000,21
2008-08-28,09:30:00,118.3800,118.4000,118.3700,118.3800,13
2008-08-28,09:35:00,118.4000,118.5300,118.3800,118.5200,21
2008-08-28,09:40:00,118.5200,118.6000,118.5200,118.5900,29
2008-08-28,09:45:00,118.5900,118.6000,118.5700,118.6000,14
2008-08-28,09:50:00,118.5700,118.6800,118.5700,118.6500,45
2008-08-28,09:55:00,118.6600,118.6800,118.6100,118.6100,11
2008-08-28,10:00:00,118.6500,118.6500,118.5000,118.5000,14
2008-08-28,10:05:00,118.4900,118.5200,118.4800,118.5000,4
2008-08-28,10:10:00,118.4800,118.4800,118.4500,118.4600,3
2008-08-28,10:15:00,118.4900,118.5500,118.4900,118.5000,7
2008-08-28,10:20:00,118.5000,118.5000,118.5000,118.5000,4
2008-08-28,10:25:00,118.4500,118.6400,118.4500,118.6100,54
2008-08-28,10:30:00,118.6000,118.6700,118.5100,118.6000,28
2008-08-28,10:35:00,118.5200,118.5200,118.5000,118.5000,7
2008-08-28,10:40:00,118.5000,118.5800,118.5000,118.5500,20
2008-08-28,10:45:00,118.6200,118.6400,118.6100,118.6400,55
2008-08-28,10:50:00,118.6600,118.6600,118.5800,118.5800,3
2008-08-28,10:55:00,118.6300,118.6700,118.6000,118.6700,11
2008-08-28,11:00:00,118.6200,118.6200,118.6000,118.6000,49
2008-08-28,11:05:00,118.6100,118.6100,118.5500,118.5500,11
2008-08-28,11:10:00,118.5500,118.5800,118.5500,118.5500,14
2008-08-28,11:15:00,118.5500,118.5500,118.5500,118.5500,9
2008-08-28,11:20:00,118.5700,118.6300,118.5700,118.6300,5
2008-08-28,11:25:00,118.6000,118.6600,118.6000,118.6600,29
2008-08-28,11:30:00,118.6700,118.7200,118.6600,118.6600,59
2008-08-28,11:35:00,118.6600,118.7200,118.6500,118.7100,42
2008-08-28,11:40:00,118.7000,118.7900,118.6700,118.7500,66
2008-08-28,11:45:00,118.7800,118.8200,118.7500,118.8200,108
2008-08-28,11:50:00,118.7900,118.8900,118.7900,118.8900,109
2008-08-28,11:55:00,118.8900,118.9000,118.7800,118.9000,65
2008-08-28,12:00:00,118.9000,118.9600,118.8600,118.9500,98
2008-08-28,12:05:00,118.9500,118.9700,118.9100,118.9100,80
2008-08-28,12:10:00,118.9400,118.9700,118.9400,118.9600,35
2008-08-28,12:15:00,118.9500,118.9700,118.8900,118.9100,60
2008-08-28,12:20:00,118.9000,119.0000,118.9000,119.0000,179
2008-08-28,12:25:00,119.0000,119.0300,118.9500,119.0100,74
2008-08-28,12:30:00,119.0100,119.0100,118.9600,118.9700,30
2008-08-28,12:35:00,118.9800,119.0000,118.9600,118.9600,24
2008-08-28,12:40:00,118.9700,119.0000,118.9500,118.9900,45
2008-08-28,12:45:00,119.0000,119.2500,118.9700,119.2500,339
2008-08-28,12:50:00,119.1900,119.2100,119.1200,119.1500,133
2008-08-28,12:55:00,119.1500,119.1900,119.1500,119.1900,26
2008-08-28,13:00:00,119.1900,119.2400,119.1500,119.1800,92
2008-08-28,13:05:00,119.1800,119.1800,119.1000,119.1500,129
2008-08-28,13:10:00,119.1500,119.2000,119.1000,119.2000,47
2008-08-28,13:15:00,119.1900,119.2100,119.1500,119.2000,45
2008-08-28,13:20:00,119.2000,119.2000,119.1900,119.2000,48
2008-08-28,13:25:00,119.2000,119.2300,119.1900,119.2300,21
2008-08-28,13:30:00,119.2200,119.2300,119.1500,119.2000,20
2008-08-28,13:35:00,119.2000,119.2000,119.1200,119.1200,43
2008-08-28,13:40:00,119.1000,119.1000,119.0700,119.0800,17
2008-08-28,13:45:00,119.1000,119.1700,119.0800,119.1300,24
2008-08-28,13:50:00,119.1700,119.1800,119.0800,119.0800,23
2008-08-28,13:55:00,119.1000,119.1100,119.0900,119.1100,9
2008-08-28,14:00:00,119.1100,119.1200,119.0500,119.0900,12
2008-08-28,14:05:00,119.0500,119.0500,118.8400,118.8700,58
2008-08-28,14:10:00,118.8300,118.8300,118.7000,118.7500,47
2008-08-28,14:15:00,118.7700,118.8100,118.6900,118.7500,55
2008-08-28,14:20:00,118.7800,118.9300,118.7800,118.8400,88
2008-08-28,14:25:00,118.8500,118.9100,118.7300,118.7400,17
2008-08-28,14:30:00,118.7500,118.7700,118.7200,118.7400,31
2008-08-28,14:35:00,118.7300,118.7300,118.6000,118.6600,64
2008-08-28,14:40:00,118.6600,118.7200,118.6600,118.7000,19
2008-08-28,14:45:00,118.7300,118.9900,118.7300,118.9500,79
2008-08-28,14:50:00,118.9100,119.0500,118.9100,119.0500,180
2008-08-28,14:55:00,119.0500,119.1100,118.9700,119.0600,84
2008-08-28,15:00:00,119.0200,119.1500,119.0100,119.1400,59
2008-08-28,15:05:00,119.1300,119.1500,119.0400,119.0600,90
2008-08-28,15:10:00,119.0500,119.1500,119.0100,119.1300,60
2008-08-28,15:15:00,119.1200,119.1700,119.0800,119.1500,83
2008-08-28,15:20:00,119.1400,119.1600,119.0300,119.0800,53
2008-08-28,15:25:00,119.1000,119.1200,119.0500,119.1000,65
2008-08-28,15:30:00,119.1000,119.1800,119.0500,119.1700,211
2008-08-28,15:35:00,119.1500,119.2500,119.1400,119.1900,235
2008-08-28,15:40:00,119.2000,119.2000,118.9600,119.0000,178
2008-08-28,15:45:00,119.0100,119.0400,118.9000,118.9600,95
2008-08-28,15:50:00,118.9500,119.0000,118.9300,118.9800,97
2008-08-28,15:55:00,118.9700,119.0300,118.8300,118.8400,148
2008-08-28,16:00:00,118.8600,118.9900,118.8400,118.9900,65
2008-08-28,16:05:00,118.9700,119.0000,118.8300,118.8300,120
2008-08-28,16:10:00,118.8300,118.8600,118.6200,118.6200,128
2008-08-28,16:15:00,118.6400,118.7200,118.5900,118.7100,224
2008-08-28,16:20:00,118.7100,119.0800,118.6700,118.9200,397
2008-08-28,16:25:00,118.9100,119.0600,118.7300,118.7800,231
2008-08-28,16:30:00,118.7300,118.8600,118.7300,118.8300,135
2008-08-28,16:35:00,118.8300,118.8500,118.7600,118.8200,84
2008-08-28,16:40:00,118.8000,118.8200,118.7500,118.7700,143
2008-08-28,16:45:00,118.7500,118.8000,118.6200,118.7000,143
2008-08-28,16:50:00,118.6500,118.7200,118.5000,118.5000,140
2008-08-28,16:55:00,118.5200,118.5200,118.3700,118.4800,215
2008-08-28,17:00:00,118.5300,118.6800,118.4700,118.6100,218
2008-08-28,17:05:00,118.6300,118.6900,118.6000,118.6500,76
2008-08-28,17:10:00,118.6400,118.8000,118.6300,118.8000,123
2008-08-28,17:15:00,118.8000,118.8700,118.7300,118.8500,109
2008-08-28,17:20:00,118.8500,118.8900,118.6800,118.7900,295
2008-08-28,17:25:00,118.8100,118.9400,118.7900,118.8400,176
2008-08-28,17:30:00,118.8200,118.8500,118.7400,118.7600,87
2008-08-28,17:35:00,118.7900,118.9500,118.7900,118.9400,89
2008-08-28,17:40:00,118.9400,118.9600,118.6700,118.7000,187
2008-08-28,17:45:00,118.6900,118.8000,118.6900,118.7900,117
2008-08-28,17:50:00,118.7900,118.9700,118.7400,118.8500,233
2008-08-28,17:55:00,118.8400,118.9100,118.8100,118.9100,119
2008-08-28,18:00:00,118.9000,118.9500,118.7600,118.7900,155
2008-08-28,18:05:00,118.7700,119.0300,118.7700,118.9800,175
2008-08-28,18:10:00,118.9700,118.9900,118.8600,118.9800,64
2008-08-28,18:15:00,118.9800,119.0100,118.8600,118.9200,56
2008-08-28,18:20:00,118.9100,118.9600,118.8000,118.8400,96
2008-08-28,18:25:00,118.8600,119.0900,118.8600,119.0600,144
2008-08-28,18:30:00,119.0700,119.1900,119.0500,119.1900,251
2008-08-28,18:35:00,119.1900,119.2500,119.1500,119.1900,318
2008-08-28,18:40:00,119.2200,119.3300,119.2000,119.2300,296
2008-08-28,18:45:00,119.2400,119.3200,119.2100,119.3000,200
2008-08-28,18:50:00,119.3000,119.5300,119.3000,119.5000,534
2008-08-28,18:55:00,119.5200,119.6000,119.4900,119.5800,282
2008-08-28,19:00:00,119.5700,119.6300,119.5200,119.5600,276
2008-08-28,19:05:00,119.5700,119.5800,119.3600,119.4100,562
2008-08-28,19:10:00,119.4200,119.5200,119.3100,119.4800,305
2008-08-28,19:15:00,119.4800,119.5900,119.4800,119.5500,285
2008-08-28,19:20:00,119.5800,119.7500,119.5700,119.6200,491
2008-08-28,19:25:00,119.6500,119.7400,119.5500,119.6800,349
2008-08-28,19:30:00,119.6700,119.7300,119.4800,119.5300,480
2008-08-28,19:35:00,119.5200,119.6600,119.5100,119.6000,400
2008-08-28,19:40:00,119.6000,119.8900,119.6000,119.8300,903
2008-08-28,19:45:00,119.8200,119.8900,119.5100,119.5300,470
2008-08-28,19:50:00,119.5200,119.8300,119.5200,119.7900,267
2008-08-28,19:55:00,119.7900,119.8300,119.7500,119.7700,157
2008-08-28,20:00:00,119.8000,119.8700,119.2900,119.4600,970
2008-08-28,20:05:00,119.4800,119.6000,119.2200,119.5000,1308
2008-08-28,20:10:00,119.5000,119.7400,119.4800,119.5100,439
2008-08-28,20:15:00,119.5200,119.7000,119.5000,119.6700,169
2008-08-28,20:20:00,119.6500,119.7300,119.6100,119.7200,304
2008-08-28,20:25:00,119.7100,119.7500,119.6000,119.6100,292
2008-08-28,20:30:00,119.6100,119.6800,119.3000,119.4900,957
2008-08-28,20:35:00,119.4900,119.6000,119.4100,119.4700,341
2008-08-28,20:40:00,119.4700,119.5800,119.3100,119.5100,452
2008-08-28,20:45:00,119.5200,119.8600,119.3300,119.7700,942
2008-08-28,20:50:00,119.7700,119.7700,119.4000,119.4700,512
2008-08-28,20:55:00,119.4400,119.5500,119.2000,119.4400,1180
2008-08-28,21:00:00,119.4400,119.5700,119.1400,119.5000,1422
2008-08-28,21:05:00,119.5300,120.2200,119.4300,119.8900,4044
2008-08-28,21:10:00,119.8900,120.5000,119.8700,120.1700,3672
2008-08-28,21:15:00,120.1900,120.2400,119.6600,119.8500,2971
2008-08-28,21:20:00,119.8700,120.1600,119.8600,120.1400,1452
2008-08-28,21:25:00,120.1500,120.3500,120.0000,120.1500,2416
2008-08-28,21:30:00,120.1600,120.2100,119.5100,119.5700,3210
2008-08-28,21:35:00,119.5700,119.7300,119.3200,119.3300,2080
2008-08-28,21:40:00,119.3400,119.4900,119.1800,119.3800,2867
2008-08-28,21:45:00,119.3700,119.4900,118.9400,119.1200,4019
2008-08-28,21:50:00,119.1100,119.3700,119.0500,119.1900,1284
2008-08-28,21:55:00,119.2000,119.2600,118.6700,118.8100,3339
2008-08-28,22:00:00,118.8300,118.9700,118.5300,118.9200,2372
2008-08-28,22:05:00,118.9400,119.0900,118.7800,118.9400,1708
2008-08-28,22:10:00,118.9300,119.0900,118.3000,118.3300,2454
2008-08-28,22:15:00,118.3200,118.5800,118.2200,118.4400,3256
2008-08-28,22:20:00,118.4400,118.5600,118.0400,118.1100,2186
2008-08-28,22:25:00,118.1200,118.3000,117.9100,118.2400,3610
2008-08-28,22:30:00,118.2400,118.3900,118.1100,118.2500,1742
2008-08-28,22:35:00,118.2500,118.2500,117.5600,117.7900,5378
2008-08-28,22:40:00,117.8000,118.1700,117.6800,117.9000,3221
2008-08-28,22:45:00,117.9000,118.2900,117.8800,118.1600,1737
2008-08-28,22:50:00,118.1300,118.3400,117.9500,118.1800,1564
2008-08-28,22:55:00,118.1700,118.3100,117.9400,118.1000,1728
2008-08-28,23:00:00,118.0900,118.1800,117.9200,117.9600,1129
2008-08-28,23:05:00,117.9400,118.0000,117.6300,117.8500,3131
2008-08-28,23:10:00,117.8500,118.0000,117.6600,117.7400,1727
2008-08-28,23:15:00,117.7800,117.7800,117.2100,117.3100,4673
2008-08-28,23:20:00,117.3100,117.5400,117.2300,117.2800,2276
2008-08-28,23:25:00,117.2700,117.3100,116.7400,117.2100,5654
2008-08-28,23:30:00,117.2100,117.2400,116.8500,116.9600,2840
2008-08-28,23:35:00,116.9600,116.9700,116.0800,116.1500,6485
2008-08-28,23:40:00,116.1600,116.4600,114.1100,114.1400,9125
2008-08-28,23:45:00,114.1400,115.1500,114.0800,115.0800,9999
2008-08-28,23:50:00,115.0900,115.1500,114.8000,114.9500,4209
2008-08-28,23:55:00,114.9300,115.0500,114.7500,115.0500,2958
2008-08-29,00:00:00,115.0600,115.2200,114.7800,115.0900,3825
2008-08-29,00:05:00,115.1000,115.6700,115.0800,115.3700,3550
2008-08-29,00:10:00,115.3900,115.5600,115.1400,115.5600,2335
2008-08-29,00:15:00,115.5600,115.6000,115.2500,115.3000,1312
2008-08-29,00:20:00,115.3000,115.4600,115.2000,115.4500,931
2008-08-29,00:25:00,115.4300,115.6600,115.1700,115.3800,2039
2008-08-29,00:30:00,115.3800,115.5400,115.2200,115.4600,645
2008-08-29,00:35:00,115.4700,115.6000,115.2200,115.4400,880
2008-08-29,00:40:00,115.4400,115.5400,115.3200,115.5000,972
2008-08-29,00:45:00,115.4600,115.7900,115.4400,115.7100,1535
2008-08-29,00:50:00,115.7200,115.8600,115.5800,115.7500,1742
2008-08-29,00:55:00,115.7500,116.0500,115.7300,116.0400,1815
2008-08-29,01:00:00,116.0700,116.0700,115.3000,115.5500,2587
2008-08-29,01:05:00,115.5400,115.5400,115.3400,115.4000,1265
2008-08-29,01:10:00,115.4100,115.8800,115.4100,115.6800,1234
2008-08-29,01:15:00,115.6600,115.8800,115.5000,115.8100,822
2008-08-29,01:20:00,115.8100,115.8300,115.5600,115.6500,989
2008-08-29,01:25:00,115.6300,115.9900,115.5000,115.7200,1107
2008-08-29,01:30:00,115.7100,115.7800,115.5500,115.6100,1068
2008-08-29,01:35:00,115.6300,116.0500,115.5200,115.8800,1220
2008-08-29,01:40:00,115.9000,116.0500,115.8000,115.8700,1001
2008-08-29,01:45:00,115.8600,116.3200,115.8400,116.3100,2478
2008-08-29,01:50:00,116.3000,116.3200,116.1200,116.1900,1368
2008-08-29,01:55:00,116.1900,116.2900,115.7200,115.7800,2458
2008-08-29,02:00:00,115.7600,116.2200,115.7400,116.1000,1660
2008-08-29,02:05:00,116.0900,116.6600,116.0200,116.6100,2785
2008-08-29,02:10:00,116.6200,116.6600,116.0300,116.1800,2072
2008-08-29,02:15:00,116.1900,116.4900,116.0800,116.3200,2058
2008-08-29,02:20:00,116.3500,116.3600,115.9000,115.9300,2371
2008-08-29,02:25:00,115.9300,116.3100,115.4700,115.5400,5750
2008-08-29,02:30:00,115.5500,115.6000,115.4500,115.5700,1154
2008-08-29,02:35:00,115.5500,115.6300,115.5400,115.5900,544
2008-08-29,02:40:00,115.5900,115.6000,115.5300,115.5500,299
2008-08-29,02:45:00,115.5500,115.6500,115.4700,115.6300,469
2008-08-29,02:50:00,115.6500,115.6600,115.5900,115.6000,247
2008-08-29,02:55:00,115.6000,115.6800,115.5900,115.6400,231
2008-08-29,03:00:00,115.6500,115.6800,115.5900,115.6600,327
2008-08-29,03:05:00,115.6700,115.7000,115.6100,115.6500,189
2008-08-29,03:10:00,115.6500,115.7900,115.6400,115.7900,110
2008-08-29,03:15:00,115.7700,115.8400,115.7700,115.8000,171
2008-08-29,03:20:00,115.8000,115.8900,115.7900,115.8200,383
2008-08-29,03:25:00,115.8300,115.8400,115.7200,115.7700,87
2008-08-29,03:30:00,115.7600,115.8200,115.7300,115.7900,107
2008-08-29,03:35:00,115.7900,115.7900,115.6700,115.6700,65
2008-08-29,03:40:00,115.6600,115.7000,115.6600,115.6600,64
2008-08-29,03:45:00,115.6700,115.6800,115.5700,115.5800,180
2008-08-29,03:50:00,115.5600,115.6200,115.5000,115.5000,163
2008-08-29,03:55:00,115.5300,115.5400,115.4600,115.4800,165
2008-08-29,04:00:00,115.4800,115.5600,115.4800,115.5600,28
2008-08-29,04:05:00,115.5600,115.5900,115.5000,115.5900,34
2008-08-29,04:10:00,115.5900,115.6500,115.5800,115.6500,120
2008-08-29,04:15:00,115.6000,115.6300,115.5800,115.6000,91
2008-08-29,04:20:00,115.5700,115.6100,115.5600,115.6100,18
2008-08-29,04:25:00,115.6000,115.6200,115.5200,115.5200,72
2008-08-29,04:30:00,115.5400,115.5500,115.5200,115.5500,23
2008-08-29,04:35:00,115.5600,115.6000,115.5600,115.5700,16
2008-08-29,04:40:00,115.6000,115.6300,115.5600,115.6000,49
2008-08-29,04:45:00,115.6200,115.6300,115.6000,115.6000,3
2008-08-29,04:50:00,115.6200,115.6800,115.6100,115.6300,25
2008-08-29,04:55:00,115.6400,115.6400,115.6300,115.6300,3
2008-08-29,05:00:00,115.6300,115.6400,115.6200,115.6200,5
2008-08-29,05:05:00,115.6200,115.7000,115.6200,115.6500,38
2008-08-29,05:10:00,115.6400,115.6500,115.6000,115.6200,100
2008-08-29,06:00:00,115.7500,115.9000,115.6100,115.8500,70
2008-08-29,06:05:00,115.8800,116.4900,115.8800,116.4900,246
2008-08-29,06:10:00,116.5000,116.5000,116.3500,116.3500,43
2008-08-29,06:15:00,116.3800,116.3900,116.2000,116.2000,97
2008-08-29,06:20:00,116.2400,116.2400,116.1500,116.2100,27
2008-08-29,06:25:00,116.1500,116.1500,116.1300,116.1400,4
2008-08-29,06:30:00,116.1800,116.2700,116.1800,116.2700,19
2008-08-29,06:35:00,116.2100,116.2500,116.2000,116.2100,6
2008-08-29,06:40:00,116.2000,116.2100,116.2000,116.2100,2
2008-08-29,06:45:00,116.2300,116.4700,116.2300,116.4500,36
2008-08-29,06:50:00,116.4300,116.4300,116.2300,116.3500,22
2008-08-29,06:55:00,116.4000,116.4000,116.3700,116.3700,9
2008-08-29,07:00:00,116.3000,116.4000,116.2700,116.4000,19
2008-08-29,07:05:00,116.4000,116.4000,116.3000,116.3600,10
2008-08-29,07:10:00,116.4000,116.4100,116.3300,116.3300,5
2008-08-29,07:15:00,116.4000,116.4000,116.3600,116.3600,8
2008-08-29,07:25:00,116.3600,116.4100,116.3600,116.4100,5
2008-08-29,07:30:00,116.3400,116.4000,116.3200,116.3200,4
2008-08-29,07:35:00,116.3500,116.3800,116.3500,116.3800,2
2008-08-29,07:40:00,116.3900,116.5000,116.3900,116.4700,18
2008-08-29,07:45:00,116.4300,116.4300,116.4300,116.4300,1
2008-08-29,07:50:00,116.4300,116.4300,116.4300,116.4300,1
2008-08-29,07:55:00,116.4400,116.4800,116.3900,116.3900,28
2008-08-29,08:00:00,116.3800,116.3800,116.3800,116.3800,1
2008-08-29,08:05:00,116.3600,116.3600,116.3000,116.3000,23
2008-08-29,08:10:00,116.3100,116.4000,116.2800,116.4000,17
2008-08-29,08:15:00,116.3900,116.4200,116.3800,116.3800,7
2008-08-29,08:20:00,116.3900,116.4000,116.3200,116.3500,9
2008-08-29,08:25:00,116.3700,116.3700,116.3200,116.3200,11
2008-08-29,08:30:00,116.3200,116.3200,116.1200,116.1200,60
2008-08-29,08:35:00,116.1300,116.2400,116.1300,116.2400,10
2008-08-29,08:40:00,116.1900,116.2900,116.1900,116.2900,6
2008-08-29,08:45:00,116.3000,116.3200,116.2200,116.3000,4
2008-08-29,08:50:00,116.3000,116.4000,116.3000,116.4000,18
2008-08-29,08:55:00,116.4000,116.4000,116.3400,116.3400,14
2008-08-29,09:00:00,116.3900,116.4100,116.3900,116.4000,17
2008-08-29,09:05:00,116.4000,116.4200,116.3800,116.3800,42
2008-08-29,09:10:00,116.4000,116.6000,116.4000,116.5700,126
2008-08-29,09:15:00,116.5700,116.5700,116.5200,116.5200,8
2008-08-29,09:20:00,116.5000,116.7000,116.5000,116.6000,140
2008-08-29,09:25:00,116.6200,116.6500,116.4500,116.6000,79
2008-08-29,09:30:00,116.5800,116.6500,116.5700,116.6500,73
2008-08-29,09:35:00,116.6500,116.6800,116.5800,116.6600,34
2008-08-29,09:40:00,116.6800,116.7500,116.6300,116.7200,98
2008-08-29,09:45:00,116.7300,116.7500,116.6500,116.7300,60
2008-08-29,09:50:00,116.7000,116.7500,116.7000,116.7400,80
2008-08-29,09:55:00,116.7400,116.8500,116.7400,116.8000,118
2008-08-29,10:00:00,116.8100,116.8800,116.8000,116.8300,91
2008-08-29,10:05:00,116.8100,116.8200,116.7600,116.7700,36
2008-08-29,10:10:00,116.7700,116.7700,116.7100,116.7500,31
2008-08-29,10:15:00,116.7700,116.8300,116.7700,116.7800,15
2008-08-29,10:20:00,116.7800,116.8000,116.7800,116.7900,7
2008-08-29,10:25:00,116.8000,116.8500,116.8000,116.8500,10
2008-08-29,10:30:00,116.8500,116.8800,116.8100,116.8800,22
2008-08-29,10:35:00,116.8900,116.8900,116.7800,116.8100,29
2008-08-29,10:40:00,116.8100,116.8600,116.7500,116.7500,15
2008-08-29,10:45:00,116.7800,116.8300,116.7700,116.7900,16
2008-08-29,10:50:00,116.7900,116.7900,116.7400,116.7400,6
2008-08-29,10:55:00,116.7200,116.7600,116.7200,116.7600,5
2008-08-29,11:00:00,116.7300,116.7300,116.7300,116.7300,1
2008-08-29,11:05:00,116.7300,116.7300,116.6800,116.6900,12
2008-08-29,11:10:00,116.6700,116.6900,116.6400,116.6800,21
2008-08-29,11:15:00,116.6600,116.7500,116.6600,116.7300,7
2008-08-29,11:20:00,116.7600,116.8000,116.7200,116.7800,11
2008-08-29,11:25:00,116.7800,116.8600,116.7800,116.8300,79
2008-08-29,11:30:00,116.8300,116.8700,116.8300,116.8300,52
2008-08-29,11:35:00,116.8300,116.8600,116.8300,116.8600,4
2008-08-29,11:40:00,116.8700,116.8900,116.8500,116.8800,19
2008-08-29,11:45:00,116.8700,116.9000,116.8600,116.8900,34
2008-08-29,11:50:00,116.8900,116.9500,116.8900,116.9200,145
2008-08-29,11:55:00,116.9400,116.9400,116.8800,116.9400,25
2008-08-29,12:00:00,116.9200,116.9200,116.8600,116.8800,9
2008-08-29,12:05:00,116.8900,116.9500,116.8900,116.9100,26
2008-08-29,12:10:00,116.9000,116.9300,116.9000,116.9300,4
2008-08-29,12:15:00,116.9400,116.9400,116.9200,116.9200,7
2008-08-29,12:20:00,116.9300,117.0000,116.9300,116.9800,98
2008-08-29,12:25:00,116.9600,117.0000,116.9000,116.9400,115
2008-08-29,12:30:00,116.9300,116.9300,116.9100,116.9200,18
2008-08-29,12:35:00,116.9000,116.9000,116.8700,116.8800,17
2008-08-29,12:40:00,116.9400,116.9600,116.8700,116.9200,4
2008-08-29,12:45:00,116.9100,116.9200,116.8700,116.8800,7
2008-08-29,12:50:00,116.9000,116.9500,116.8700,116.9500,12
2008-08-29,12:55:00,116.9300,116.9700,116.9000,116.9400,13
2008-08-29,13:00:00,116.9500,116.9500,116.8800,116.8900,6
2008-08-29,13:05:00,116.9400,116.9400,116.8800,116.8800,2
2008-08-29,13:10:00,116.9200,117.0000,116.9200,116.9700,41
2008-08-29,13:15:00,116.9800,116.9900,116.9100,116.9800,18
2008-08-29,13:20:00,116.9300,116.9900,116.9300,116.9300,7
2008-08-29,13:25:00,116.9300,116.9800,116.9300,116.9800,2
2008-08-29,13:30:00,116.9900,117.0000,116.9300,116.9300,6
2008-08-29,13:35:00,116.9300,116.9800,116.9300,116.9700,15
2008-08-29,13:40:00,116.9500,116.9500,116.9300,116.9300,14
2008-08-29,13:45:00,116.9300,116.9700,116.9300,116.9300,24
2008-08-29,13:50:00,116.9300,116.9300,116.9300,116.9300,4
2008-08-29,13:55:00,116.9500,116.9500,116.9300,116.9300,11
2008-08-29,14:00:00,116.9400,116.9600,116.7000,116.7000,125
2008-08-29,14:05:00,116.7500,116.7700,116.5500,116.6600,70
2008-08-29,14:10:00,116.6500,116.6500,116.5600,116.6400,19
2008-08-29,14:15:00,116.6300,116.7200,116.6300,116.6600,34
2008-08-29,14:20:00,116.6700,116.6900,116.5700,116.6000,119
2008-08-29,14:25:00,116.6000,116.7900,116.5800,116.7700,232
2008-08-29,14:30:00,116.7000,116.8100,116.6500,116.6500,63
2008-08-29,14:35:00,116.7000,116.8700,116.6700,116.8700,30
2008-08-29,14:40:00,116.8600,116.8600,116.8100,116.8500,58
2008-08-29,14:45:00,116.8500,116.9300,116.8500,116.9000,91
2008-08-29,14:50:00,116.8600,116.8800,116.8500,116.8700,9
2008-08-29,14:55:00,116.8600,116.8800,116.8200,116.8400,43
2008-08-29,15:00:00,116.8400,117.0200,116.8400,117.0100,238
2008-08-29,15:05:00,117.0000,117.1700,117.0000,117.1200,338
2008-08-29,15:10:00,117.0900,117.1500,117.0600,117.1100,189
2008-08-29,15:15:00,117.1000,117.1100,116.9300,117.0200,63
2008-08-29,15:20:00,117.0300,117.0300,116.9700,116.9700,186
2008-08-29,15:25:00,116.9900,117.0800,116.9500,116.9900,229
2008-08-29,15:30:00,117.0100,117.0800,116.9900,117.0300,97
2008-08-29,15:35:00,117.0200,117.1500,117.0100,117.1500,189
2008-08-29,15:40:00,117.1500,117.1600,117.0000,117.0400,82
2008-08-29,15:45:00,117.0600,117.1000,117.0100,117.0400,43
2008-08-29,15:50:00,117.0400,117.0900,117.0000,117.0400,100
2008-08-29,15:55:00,117.0500,117.0600,116.8900,116.9000,129
2008-08-29,16:00:00,116.9200,117.0300,116.9200,117.0000,116
2008-08-29,16:05:00,116.9900,117.0000,116.9100,116.9700,196
2008-08-29,16:10:00,116.9800,117.0600,116.9700,117.0000,98
2008-08-29,16:15:00,117.0000,117.0200,116.9100,117.0000,248
2008-08-29,16:20:00,117.0000,117.0200,116.9800,117.0000,65
2008-08-29,16:25:00,117.0000,117.0200,116.9200,117.0000,181
2008-08-29,16:30:00,117.0000,117.0200,116.8800,116.9900,475
2008-08-29,16:35:00,116.9600,117.0000,116.9400,116.9800,67
2008-08-29,16:40:00,116.9700,117.0300,116.9700,116.9800,76
2008-08-29,16:45:00,116.9800,117.0200,116.9600,117.0000,72
2008-08-29,16:50:00,117.0000,117.0500,116.8800,116.8800,120
2008-08-29,16:55:00,116.8600,116.8600,116.2800,116.5900,509
2008-08-29,17:00:00,116.5500,116.7300,116.5000,116.5900,184
2008-08-29,17:05:00,116.5900,116.6300,116.5100,116.5100,182
2008-08-29,17:10:00,116.5100,116.5500,116.4700,116.5200,133
2008-08-29,17:15:00,116.5400,116.7900,116.4700,116.7400,104
2008-08-29,17:20:00,116.7200,116.8000,116.6500,116.6900,44
2008-08-29,17:25:00,116.6400,116.7200,116.5100,116.6400,121
2008-08-29,17:30:00,116.6000,116.7000,116.5600,116.6300,108
2008-08-29,17:35:00,116.6800,116.7000,116.6000,116.6300,51
2008-08-29,17:40:00,116.6200,116.7300,116.6100,116.7000,36
2008-08-29,17:45:00,116.7200,116.7300,116.6400,116.7200,35
2008-08-29,17:50:00,116.7100,116.7500,116.6400,116.7200,56
2008-08-29,17:55:00,116.7100,116.7800,116.6800,116.7200,112
2008-08-29,18:00:00,116.7400,116.8900,116.7400,116.8400,152
2008-08-29,18:05:00,116.8500,116.9000,116.8000,116.8600,83
2008-08-29,18:10:00,116.8400,116.9000,116.8200,116.8900,48
2008-08-29,18:15:00,116.8800,117.0000,116.8800,116.9600,75
2008-08-29,18:20:00,116.9700,117.0300,116.9200,116.9200,106
2008-08-29,18:25:00,116.9400,117.0500,116.8700,117.0100,83
2008-08-29,18:30:00,117.0100,117.1800,117.0000,117.0700,208
2008-08-29,18:35:00,117.0700,117.1900,117.0600,117.1800,211
2008-08-29,18:40:00,117.1800,117.3500,117.1800,117.3000,501
2008-08-29,18:45:00,117.3200,117.3900,117.0200,117.2500,387
2008-08-29,18:50:00,117.2500,117.2900,117.1000,117.1200,237
2008-08-29,18:55:00,117.1200,117.2200,117.1000,117.1500,87
2008-08-29,19:00:00,117.1200,117.1900,116.9200,116.9900,372
2008-08-29,19:05:00,116.9700,117.0000,116.8000,116.8600,337
2008-08-29,19:10:00,116.8800,116.8800,116.4700,116.5600,850
2008-08-29,19:15:00,116.5700,116.7800,116.5700,116.6400,392
2008-08-29,19:20:00,116.6300,116.7400,116.5900,116.6600,106
2008-08-29,19:25:00,116.6300,116.8400,116.6000,116.7800,130
2008-08-29,19:30:00,116.7600,116.8200,116.7200,116.8200,173
2008-08-29,19:35:00,116.8100,116.8400,116.7700,116.7900,234
2008-08-29,19:40:00,116.7800,116.8100,116.5500,116.7600,211
2008-08-29,19:45:00,116.7800,116.8400,116.6000,116.6800,273
2008-08-29,19:50:00,116.6800,116.7100,116.6500,116.6500,141
2008-08-29,19:55:00,116.6600,116.6700,116.4900,116.5700,656
2008-08-29,20:00:00,116.5800,116.7900,116.5500,116.7700,333
2008-08-29,20:05:00,116.7600,116.7900,116.7100,116.7700,224
2008-08-29,20:10:00,116.7900,117.2000,116.7400,117.0800,757
2008-08-29,20:15:00,117.1000,117.1900,116.9400,117.0500,594
2008-08-29,20:20:00,117.0500,117.1500,117.0200,117.1500,359
2008-08-29,20:25:00,117.1400,117.3100,117.0800,117.2500,411
2008-08-29,20:30:00,117.2400,117.5600,117.0700,117.0700,1311
2008-08-29,20:35:00,117.0800,117.4000,117.0800,117.3200,618
2008-08-29,20:40:00,117.3100,117.6000,117.2700,117.5100,1200
2008-08-29,20:45:00,117.5100,117.5900,117.3600,117.5900,1265
2008-08-29,20:50:00,117.6000,117.8800,117.5100,117.8800,2030
2008-08-29,20:55:00,117.8600,117.9500,117.7800,117.8600,1923
2008-08-29,21:00:00,117.8900,118.5700,117.8500,118.2500,6340
2008-08-29,21:05:00,118.2500,118.7600,118.2400,118.4900,3231
2008-08-29,21:10:00,118.5100,118.7300,118.4800,118.5200,2480
2008-08-29,21:15:00,118.5400,118.5600,118.2700,118.5200,2135
2008-08-29,21:20:00,118.5000,118.5400,118.3000,118.3000,998
2008-08-29,21:25:00,118.3000,118.5000,118.1400,118.1900,2066
2008-08-29,21:30:00,118.2000,118.2800,117.9800,118.0300,2319
2008-08-29,21:35:00,118.0500,118.2500,117.9300,118.1500,1576
2008-08-29,21:40:00,118.1500,118.1900,117.9000,117.9700,1740
2008-08-29,21:45:00,117.9800,118.0500,117.5000,117.5700,3047
2008-08-29,21:50:00,117.5900,117.8600,117.5700,117.8500,1608
2008-08-29,21:55:00,117.8500,117.9900,117.8000,117.9100,1922
2008-08-29,22:00:00,117.8900,118.2100,117.8100,117.9700,2219
2008-08-29,22:05:00,117.9400,118.2500,117.9400,117.9700,1519
2008-08-29,22:10:00,117.9900,118.0700,117.7000,117.7800,1882
2008-08-29,22:15:00,117.7800,117.8400,117.6000,117.7200,1300
2008-08-29,22:20:00,117.7100,117.9900,117.5800,117.9500,1553
2008-08-29,22:25:00,117.9400,118.0300,117.8700,117.9700,954
2008-08-29,22:30:00,117.9500,117.9700,117.6700,117.7400,1192
2008-08-29,22:35:00,117.7300,117.8400,117.6800,117.8100,595
2008-08-29,22:40:00,117.8100,118.2300,117.8100,118.0300,1442
2008-08-29,22:45:00,118.0200,118.2000,117.8800,118.0900,1045
2008-08-29,22:50:00,118.0900,118.1500,117.8900,117.9400,1012
2008-08-29,22:55:00,117.9300,118.0300,117.8200,118.0200,848
2008-08-29,23:00:00,118.0200,118.0200,117.3600,117.6500,2524
2008-08-29,23:05:00,117.6400,117.6800,117.1500,117.1700,1623
2008-08-29,23:10:00,117.2000,117.2000,116.8500,117.1700,3098
2008-08-29,23:15:00,117.1700,117.1900,116.8800,117.0000,1473
2008-08-29,23:20:00,117.0200,117.1500,116.7500,117.0100,2193
2008-08-29,23:25:00,117.0000,117.4100,117.0000,117.3900,1599
2008-08-29,23:30:00,117.4000,117.6300,117.3300,117.4400,2324
2008-08-29,23:35:00,117.4400,117.7000,117.4400,117.6000,1284
2008-08-29,23:40:00,117.6000,117.6000,117.1600,117.3200,1627
2008-08-29,23:45:00,117.3300,117.4500,117.1100,117.3300,1643
2008-08-29,23:50:00,117.3200,117.3300,116.9600,117.0500,1814
2008-08-29,23:55:00,117.0300,117.3300,116.9300,117.2300,1040
2008-08-30,00:00:00,117.2200,117.5100,117.1700,117.3800,1028
2008-08-30,00:05:00,117.4000,117.5300,117.3300,117.4400,578
2008-08-30,00:10:00,117.4100,117.6000,117.3600,117.5500,534
2008-08-30,00:15:00,117.5600,117.6800,117.3800,117.4400,875
2008-08-30,00:20:00,117.4400,117.4500,117.2100,117.3100,1139
2008-08-30,00:25:00,117.3100,117.3100,116.9800,117.1400,1378
2008-08-30,00:30:00,117.1600,117.2100,117.0200,117.0400,689
2008-08-30,00:35:00,117.0300,117.0900,116.8500,116.9600,1094
2008-08-30,00:40:00,116.9800,117.1400,116.5700,116.6300,1786
2008-08-30,00:45:00,116.6300,116.7800,116.4100,116.5700,1971
2008-08-30,00:50:00,116.5600,116.5800,116.2000,116.3700,2978
2008-08-30,00:55:00,116.3800,116.7000,116.3500,116.4900,1727
2008-08-30,01:00:00,116.4900,116.5000,115.8000,115.8200,2841
2008-08-30,01:05:00,115.8300,116.1600,115.7200,116.0300,2496
2008-08-30,01:10:00,116.0200,116.2400,115.8600,116.1400,1195
2008-08-30,01:15:00,116.1200,116.1500,115.9200,115.9900,1626
2008-08-30,01:20:00,115.9900,115.9900,115.3100,115.6500,3116
2008-08-30,01:25:00,115.6400,115.8800,115.5200,115.6400,1699
2008-08-30,01:30:00,115.6400,115.8600,115.3100,115.7700,2396
2008-08-30,01:35:00,115.7800,116.2700,115.6200,116.1200,1951
2008-08-30,01:40:00,116.1200,116.3500,115.9200,115.9500,1959
2008-08-30,01:45:00,115.9300,116.2200,115.9000,116.0300,1273
2008-08-30,01:50:00,116.0300,116.1400,115.9400,116.0900,961
2008-08-30,01:55:00,116.1100,116.1600,115.9500,116.0600,1061
2008-08-30,02:00:00,116.0600,116.1000,115.8000,115.9800,1332
2008-08-30,02:05:00,115.9800,116.0900,115.9200,115.9700,1105
2008-08-30,02:10:00,115.9800,116.0600,115.8400,115.8700,1052
2008-08-30,02:15:00,115.8600,116.3800,115.8300,116.0900,3094
2008-08-30,02:20:00,116.0800,116.1300,115.9800,116.0500,1597
2008-08-30,02:25:00,116.0200,116.1700,115.0000,115.6500,8374
2008-08-30,02:30:00,115.6500,115.6800,115.3400,115.4500,1441
2008-08-30,02:35:00,115.4600,115.6800,115.4100,115.6500,615
2008-08-30,02:40:00,115.6700,115.6800,115.4600,115.5700,469
2008-08-30,02:45:00,115.6000,115.6400,115.5500,115.6000,262
2008-08-30,02:50:00,115.6100,115.6700,115.5900,115.6500,116
2008-08-30,02:55:00,115.6500,115.6600,115.5800,115.6000,158
2008-08-30,03:00:00,115.5900,115.6200,115.5100,115.5200,170
2008-08-30,03:05:00,115.5500,115.6000,115.5300,115.5500,71
2008-08-30,03:10:00,115.5600,115.6100,115.5000,115.5000,147
2008-08-30,03:15:00,115.5000,115.5800,115.4500,115.5100,157
2008-08-30,03:20:00,115.5400,115.7000,115.5400,115.6500,325
2008-08-30,03:25:00,115.6500,115.6500,115.6000,115.6400,102
2008-08-30,03:30:00,115.6400,115.7200,115.6400,115.6800,143
2008-08-30,03:35:00,115.6700,115.6700,115.5200,115.5300,137
2008-08-30,03:40:00,115.5200,115.6300,115.5200,115.6100,66
2008-08-30,03:45:00,115.6300,115.6500,115.5500,115.5500,116
2008-08-30,03:50:00,115.5500,115.6000,115.5100,115.6000,100
2008-08-30,03:55:00,115.5900,115.6500,115.5400,115.5800,160
2008-08-30,04:00:00,115.6000,115.6500,115.5900,115.6100,66
2008-08-30,04:05:00,115.6400,115.6500,115.5000,115.6200,92
2008-08-30,04:10:00,115.6200,115.6500,115.5800,115.6400,91
2008-08-30,04:15:00,115.6500,115.6500,115.5800,115.6500,61
2008-08-30,04:20:00,115.6400,115.6500,115.6000,115.6500,18
2008-08-30,04:25:00,115.6100,115.6500,115.5900,115.6500,44
2008-08-30,04:30:00,115.6000,115.6000,115.5200,115.5500,48
2008-08-30,04:35:00,115.5300,115.5700,115.5300,115.5500,17
2008-08-30,04:40:00,115.5500,115.5500,115.4500,115.5200,21
2008-08-30,04:45:00,115.4700,115.5200,115.4000,115.4200,55
2008-08-30,04:50:00,115.4100,115.4400,115.4000,115.4200,36
2008-08-30,04:55:00,115.4100,115.4100,115.4000,115.4000,11
2008-08-30,05:00:00,115.4000,115.4600,115.4000,115.4400,34
2008-08-30,05:05:00,115.4500,115.7200,115.4500,115.7200,212
2008-08-30,05:10:00,115.7000,115.9500,115.7000,115.9200,314
2008-09-01,02:45:00,118.1700,118.1700,117.7500,117.9400,122
2008-09-01,02:50:00,117.9800,118.1000,117.8800,118.0000,47
2008-09-01,02:55:00,117.9400,118.1500,117.9300,118.0100,160
2008-09-01,03:00:00,118.0200,118.0200,117.6200,117.7100,137
2008-09-01,03:05:00,117.7300,118.2500,117.7300,118.0500,230
2008-09-01,03:10:00,118.0300,118.1000,117.6000,117.8100,363
2008-09-01,03:15:00,117.8900,117.9300,117.7200,117.8000,97
2008-09-01,03:20:00,117.7800,118.0000,117.7200,117.8200,152
2008-09-01,03:25:00,117.8300,117.8300,117.6100,117.8000,92
2008-09-01,03:30:00,117.7100,117.7500,117.5900,117.5900,123
2008-09-01,03:35:00,117.5900,117.7500,117.5500,117.6000,85
2008-09-01,03:40:00,117.6000,117.6000,117.4300,117.4800,155
2008-09-01,03:45:00,117.4400,117.5600,117.3400,117.5200,85
2008-09-01,03:50:00,117.5100,117.5200,117.2600,117.3500,53
2008-09-01,03:55:00,117.3100,117.3300,116.9200,116.9700,192
2008-09-01,04:00:00,116.9700,117.0800,116.9200,116.9300,105
2008-09-01,04:05:00,116.9200,117.0000,116.8700,117.0000,60
2008-09-01,04:10:00,117.0000,117.1000,116.9600,116.9600,39
2008-09-01,04:15:00,116.9000,117.0500,116.8400,117.0200,69
2008-09-01,04:20:00,117.0800,117.2000,117.0600,117.1900,109
2008-09-01,04:25:00,117.1900,117.2200,117.1000,117.1800,37
2008-09-01,04:30:00,117.1900,117.2400,117.1100,117.1600,70
2008-09-01,04:35:00,117.1300,117.1800,117.1300,117.1700,32
2008-09-01,04:40:00,117.1700,117.2000,117.0800,117.0800,35
2008-09-01,04:45:00,117.1100,117.1600,117.1000,117.1500,16
2008-09-01,04:50:00,117.1400,117.2000,117.1300,117.1300,56
2008-09-01,04:55:00,117.1000,117.1000,117.0700,117.0700,7
2008-09-01,05:00:00,117.1300,117.1400,117.0600,117.1000,18
2008-09-01,05:05:00,117.1000,117.1000,116.8300,116.9200,73
2008-09-01,05:10:00,116.8600,116.8600,116.6000,116.7300,166
2008-09-01,05:15:00,116.8000,116.8200,116.5700,116.6800,169
2008-09-01,05:20:00,116.6400,116.8500,116.5600,116.8500,57
2008-09-01,05:25:00,116.8400,116.9000,116.8400,116.8900,17
2008-09-01,05:30:00,116.8800,116.8800,116.8700,116.8700,11
2008-09-01,05:35:00,116.8400,116.8400,116.6600,116.7000,30
2008-09-01,05:40:00,116.6500,116.7500,116.6500,116.7500,15
2008-09-01,05:45:00,116.7500,116.8000,116.6500,116.6500,40
2008-09-01,05:50:00,116.7500,116.7500,116.6000,116.6000,9
2008-09-01,05:55:00,116.6800,116.8000,116.6800,116.7800,19
2008-09-01,06:00:00,116.7700,116.9300,116.7700,116.9200,86
2008-09-01,06:05:00,116.9500,117.0100,116.8000,117.0000,131
2008-09-01,06:10:00,116.9900,117.0700,116.9300,117.0700,90
2008-09-01,06:15:00,117.0600,117.0800,116.9500,117.0500,42
2008-09-01,06:20:00,117.0000,117.0600,116.7500,116.9300,126
2008-09-01,06:25:00,116.9000,117.0900,116.8900,117.0500,84
2008-09-01,06:30:00,117.0200,117.1100,116.9300,117.0000,52
2008-09-01,06:35:00,116.9300,117.0100,116.8500,116.9800,44
2008-09-01,06:40:00,116.9000,116.9700,116.8400,116.8700,43
2008-09-01,06:45:00,116.8700,116.9800,116.8700,116.9400,21
2008-09-01,06:50:00,116.9800,117.0000,116.9000,116.9400,15
2008-09-01,06:55:00,116.9500,117.0000,116.9000,117.0000,64
2008-09-01,07:00:00,117.0000,117.1500,116.9000,117.1500,44
2008-09-01,07:05:00,117.1300,117.1700,117.1000,117.1700,26
2008-09-01,07:10:00,117.1200,117.1700,117.1200,117.1200,27
2008-09-01,07:15:00,117.1200,117.1200,117.0900,117.1000,41
2008-09-01,07:20:00,117.0800,117.1600,116.9800,117.1600,75
2008-09-01,07:25:00,117.0600,117.1600,117.0000,117.0900,65
2008-09-01,07:30:00,117.0400,117.1000,117.0300,117.0700,18
2008-09-01,07:35:00,117.1000,117.1100,117.0000,117.0000,24
2008-09-01,07:40:00,116.9300,117.0000,116.9000,116.9800,15
2008-09-01,07:45:00,116.9500,117.0600,116.9500,117.0000,11
2008-09-01,07:50:00,117.0400,117.0400,117.0100,117.0100,2
2008-09-01,07:55:00,116.9800,117.0800,116.9700,117.0600,22
2008-09-01,08:00:00,117.0400,117.1000,116.9800,117.0200,17
2008-09-01,08:05:00,117.1000,117.1800,117.1000,117.1700,31
2008-09-01,08:10:00,117.1700,117.2500,117.1700,117.2500,81
2008-09-01,08:15:00,117.2500,117.2500,117.1100,117.1100,103
2008-09-01,08:20:00,117.1800,117.1800,117.0100,117.1300,193
2008-09-01,08:25:00,117.1100,117.1700,117.0900,117.1400,38
2008-09-01,08:30:00,117.1100,117.1200,117.0800,117.1000,16
2008-09-01,08:35:00,117.1000,117.1000,117.0000,117.0100,40
2008-09-01,08:40:00,117.0300,117.0300,116.8700,116.9200,29
2008-09-01,08:45:00,116.9300,116.9300,116.7500,116.8000,60
2008-09-01,08:50:00,116.8200,116.8300,116.6000,116.6000,63
2008-09-01,08:55:00,116.6000,116.7000,116.2900,116.3900,175
2008-09-01,09:00:00,116.3900,116.3900,116.2300,116.2900,46
2008-09-01,09:05:00,116.2900,116.3900,116.2900,116.3500,50
2008-09-01,09:10:00,116.3500,116.6000,116.3500,116.5900,61
2008-09-01,09:15:00,116.5800,116.5800,116.5100,116.5800,39
2008-09-01,09:20:00,116.5200,116.5600,116.4800,116.5300,62
2008-09-01,09:25:00,116.5000,116.5600,116.4700,116.5000,58
2008-09-01,09:30:00,116.5300,116.5600,116.4800,116.4800,23
2008-09-01,09:35:00,116.5400,116.5400,116.2300,116.2900,60
2008-09-01,09:40:00,116.4300,116.5000,116.3200,116.4300,18
2008-09-01,09:45:00,116.3900,116.5100,116.3900,116.4200,117
2008-09-01,09:50:00,116.4500,116.4600,116.4500,116.4600,3
2008-09-01,09:55:00,116.4700,116.4700,116.3900,116.3900,8
2008-09-01,10:00:00,116.4200,116.4500,116.3500,116.4000,20
2008-09-01,10:05:00,116.3700,116.3700,116.3300,116.3300,80
2008-09-01,10:10:00,116.3200,116.3900,116.3000,116.3800,44
2008-09-01,10:15:00,116.3100,116.3300,116.2700,116.3000,37
2008-09-01,10:20:00,116.3100,116.3100,115.8600,116.0800,224
2008-09-01,10:25:00,116.1000,116.1800,116.1000,116.1300,15
2008-09-01,10:30:00,116.1300,116.1700,115.9200,115.9300,47
2008-09-01,10:35:00,115.9900,116.1800,115.9900,116.1800,48
2008-09-01,10:40:00,116.2000,116.2500,116.1000,116.2100,22
2008-09-01,10:45:00,116.2000,116.2800,116.2000,116.2000,14
2008-09-01,10:50:00,116.2500,116.3400,116.2200,116.3400,23
2008-09-01,10:55:00,116.3400,116.6400,116.3400,116.6400,89
2008-09-01,11:00:00,116.5300,116.6200,116.5300,116.5800,15
2008-09-01,11:05:00,116.5200,116.5300,116.5000,116.5300,11
2008-09-01,11:10:00,116.5300,116.6000,116.5200,116.5700,6
2008-09-01,11:15:00,116.5800,116.5800,116.5000,116.5000,24
2008-09-01,11:20:00,116.5000,116.5000,116.4200,116.5000,6
2008-09-01,11:25:00,116.4500,116.5000,116.4500,116.5000,8
2008-09-01,11:30:00,116.4900,116.4900,116.4900,116.4900,3
2008-09-01,11:35:00,116.5000,116.5400,116.5000,116.5400,3
2008-09-01,11:40:00,116.5700,116.6000,116.5700,116.5800,15
2008-09-01,11:45:00,116.5500,116.5500,116.3600,116.4100,58
2008-09-01,11:50:00,116.4400,116.5000,116.4200,116.4900,57
2008-09-01,11:55:00,116.5100,116.5400,116.4000,116.4500,69
2008-09-01,12:00:00,116.4700,116.5400,116.4300,116.4700,13
2008-09-01,12:05:00,116.5100,116.5100,116.4400,116.4700,12
2008-09-01,12:10:00,116.4800,116.4800,116.4800,116.4800,2
2008-09-01,12:15:00,116.4600,116.4600,116.4300,116.4300,19
2008-09-01,12:20:00,116.4300,116.4800,116.4200,116.4800,8
2008-09-01,12:25:00,116.4500,116.4500,116.4200,116.4300,4
2008-09-01,12:30:00,116.4400,116.4800,116.4400,116.4700,24
2008-09-01,12:35:00,116.4700,116.5000,116.3800,116.3800,32
2008-09-01,12:40:00,116.3800,116.4100,116.3200,116.4000,55
2008-09-01,12:45:00,116.4200,116.5000,116.3800,116.4900,40
2008-09-01,12:50:00,116.4600,116.4600,116.3800,116.4000,12
2008-09-01,12:55:00,116.3900,116.3900,116.3300,116.3600,48
2008-09-01,13:00:00,116.3700,116.4400,116.3500,116.4400,11
2008-09-01,13:05:00,116.3900,116.3900,116.3900,116.3900,2
2008-09-01,13:10:00,116.3700,116.4300,116.3500,116.4300,14
2008-09-01,13:15:00,116.4400,116.4600,116.4400,116.4500,10
2008-09-01,13:20:00,116.4500,116.4700,116.4300,116.4400,17
2008-09-01,13:25:00,116.5000,116.5000,116.4300,116.4800,15
2008-09-01,13:30:00,116.4300,116.4300,116.3600,116.3600,37
2008-09-01,13:35:00,116.3600,116.3800,116.3200,116.3800,47
2008-09-01,13:40:00,116.4100,116.4900,116.4100,116.4900,12
2008-09-01,13:45:00,116.4900,116.4900,116.4400,116.4400,2
2008-09-01,13:50:00,116.4800,116.5000,116.4100,116.4100,13
2008-09-01,13:55:00,116.3600,116.4100,116.3500,116.3900,5
2008-09-01,14:00:00,116.4000,116.4000,116.3500,116.3800,10
2008-09-01,14:05:00,116.3900,116.4200,116.3600,116.3600,5
2008-09-01,14:10:00,116.3800,116.4200,116.3600,116.3700,32
2008-09-01,14:15:00,116.4000,116.4200,116.3400,116.4200,18
2008-09-01,14:20:00,116.4300,116.4900,116.3800,116.4700,26
2008-09-01,14:25:00,116.3900,116.4300,116.3800,116.3900,13
2008-09-01,14:30:00,116.3800,116.4700,116.3800,116.4400,9
2008-09-01,14:35:00,116.4300,116.4300,116.4100,116.4100,14
2008-09-01,14:40:00,116.4300,116.6300,116.3900,116.6200,38
2008-09-01,14:45:00,116.6500,116.7500,116.6500,116.6800,55
2008-09-01,14:50:00,116.7200,116.7400,116.5600,116.6200,21
2008-09-01,14:55:00,116.5600,116.6300,116.5600,116.6300,62
2008-09-01,15:00:00,116.6200,116.7500,116.5800,116.7000,159
2008-09-01,15:05:00,116.7000,116.9000,116.7000,116.9000,90
2008-09-01,15:10:00,116.8600,117.0300,116.8100,117.0300,146
2008-09-01,15:15:00,117.0300,117.2200,117.0000,117.1100,122
2008-09-01,15:20:00,117.1300,117.2000,116.9900,117.0100,40
2008-09-01,15:25:00,117.0700,117.2100,117.0200,117.1500,58
2008-09-01,15:30:00,117.1400,117.1400,117.0500,117.0900,37
2008-09-01,15:35:00,117.0900,117.1900,117.0500,117.0900,153
2008-09-01,15:40:00,117.1600,117.2200,117.1000,117.1500,80
2008-09-01,15:45:00,117.1500,117.2000,117.0800,117.1600,80
2008-09-01,15:50:00,117.1100,117.1500,117.0000,117.0000,111
2008-09-01,15:55:00,117.0200,117.0300,116.6800,116.7000,211
2008-09-01,16:00:00,116.7700,116.9000,116.4300,116.8500,114
2008-09-01,16:05:00,116.9000,116.9400,116.8300,116.9300,53
2008-09-01,16:10:00,116.9000,116.9200,116.8000,116.8000,62
2008-09-01,16:15:00,116.7700,116.8300,116.7500,116.7900,44
2008-09-01,16:20:00,116.8100,116.8200,116.7500,116.7600,46
2008-09-01,16:25:00,116.7600,116.7800,116.5400,116.5500,103
2008-09-01,16:30:00,116.5600,116.5600,116.2700,116.3500,176
2008-09-01,16:35:00,116.3500,116.4000,115.7500,115.7600,194
2008-09-01,16:40:00,115.7500,115.9700,115.5100,115.8700,331
2008-09-01,16:45:00,115.8400,115.9400,115.8100,115.8600,90
2008-09-01,16:50:00,115.9000,116.1600,115.9000,116.1300,281
2008-09-01,16:55:00,116.1700,116.4800,116.0800,116.4700,190
2008-09-01,17:00:00,116.4800,116.5700,116.2000,116.2300,148
2008-09-01,17:05:00,116.2500,116.2600,116.0600,116.2200,90
2008-09-01,17:10:00,116.1900,116.2300,115.9900,115.9900,114
2008-09-01,17:15:00,115.9700,116.0300,115.6500,115.6500,192
2008-09-01,17:20:00,115.7000,115.8400,115.6200,115.7200,150
2008-09-01,17:25:00,115.7000,115.7000,115.6000,115.6000,177
2008-09-01,17:30:00,115.5900,115.6300,115.5000,115.5800,253
2008-09-01,17:35:00,115.5800,115.5800,114.5200,114.7000,1029
2008-09-01,17:40:00,114.6900,114.7000,114.3600,114.5600,720
2008-09-01,17:45:00,114.5600,114.8300,114.4000,114.7500,663
2008-09-01,17:50:00,114.7800,114.9000,114.7700,114.8300,226
2008-09-01,17:55:00,114.8300,114.8300,114.6100,114.7000,166
2008-09-01,18:00:00,114.6400,114.8500,114.6200,114.8200,208
2008-09-01,18:05:00,114.8200,114.8400,114.6900,114.7500,144
2008-09-01,18:10:00,114.7500,114.7500,114.5300,114.6800,194
2008-09-01,18:15:00,114.6900,114.7600,114.6800,114.7400,64
2008-09-01,18:20:00,114.7400,114.8600,114.6700,114.8200,201
2008-09-01,18:25:00,114.8300,114.8300,114.7000,114.7900,47
2008-09-01,18:30:00,114.8200,114.9800,114.8200,114.9300,286
2008-09-01,18:35:00,114.9900,114.9900,114.7700,114.8900,142
2008-09-01,18:40:00,114.8400,114.8800,114.7400,114.8300,125
2008-09-01,18:45:00,114.8000,114.8700,114.7700,114.8000,83
2008-09-01,18:50:00,114.8000,114.8000,114.5100,114.6300,180
2008-09-01,18:55:00,114.5600,114.6300,114.0800,114.2000,843
2008-09-01,19:00:00,114.2000,114.2000,113.6100,113.9000,1130
2008-09-01,19:05:00,113.9300,113.9700,113.7900,113.8800,337
2008-09-01,19:10:00,113.8700,113.8800,113.6900,113.8000,371
2008-09-01,19:15:00,113.8000,113.9800,113.6800,113.9400,311
2008-09-01,19:20:00,113.9400,113.9700,113.8500,113.9700,187
2008-09-01,19:25:00,113.9400,114.1000,113.9000,114.1000,296
2008-09-01,19:30:00,114.0900,114.2600,114.0800,114.1800,224
2008-09-01,19:35:00,114.1700,114.1900,114.0600,114.1000,106
2008-09-01,19:40:00,114.1000,114.1300,113.8500,113.8700,174
2008-09-01,19:45:00,113.9100,113.9300,113.7100,113.9100,275
2008-09-01,19:50:00,113.8700,113.9600,113.8300,113.9100,80
2008-09-01,19:55:00,113.9200,114.0200,113.8600,113.9300,161
2008-09-01,20:00:00,113.8500,114.0100,113.8100,113.8800,304
2008-09-01,20:05:00,113.9000,114.1600,113.8000,114.1400,182
2008-09-01,20:10:00,114.1200,114.1500,113.8600,114.0300,149
2008-09-01,20:15:00,114.0400,114.0600,113.8800,113.8800,187
2008-09-01,20:20:00,113.9000,113.9800,113.9000,113.9700,47
2008-09-01,20:25:00,113.9200,114.0400,113.9000,114.0100,142
2008-09-01,20:30:00,114.0500,114.4300,114.0500,114.2900,391
2008-09-01,20:35:00,114.2900,114.4700,114.2900,114.3600,192
2008-09-01,20:40:00,114.3500,114.5400,114.3500,114.5000,321
2008-09-01,20:45:00,114.4700,114.5800,114.3100,114.3200,173
2008-09-01,20:50:00,114.3500,114.4100,114.3500,114.3500,37
2008-09-01,20:55:00,114.3500,114.3700,114.1200,114.1800,129
2008-09-01,21:00:00,114.2100,114.4400,113.8500,113.8500,313
2008-09-01,21:05:00,113.8500,114.0300,113.5000,113.5300,981
2008-09-01,21:10:00,113.5600,113.6000,113.0700,113.0900,1149
2008-09-01,21:15:00,113.0700,113.0800,112.4500,112.8200,2087
2008-09-01,21:20:00,112.8100,113.2000,112.8100,113.1900,580
2008-09-01,21:25:00,113.1800,113.3800,113.1600,113.2300,473
2008-09-01,21:30:00,113.2300,113.2800,113.0600,113.0800,246
2008-09-01,21:35:00,113.1600,113.1600,112.5100,112.5200,643
2008-09-01,21:40:00,112.5700,112.8200,112.5000,112.7300,516
2008-09-01,21:45:00,112.7500,112.9400,112.6300,112.9300,314
2008-09-01,21:50:00,112.9000,112.9100,112.8400,112.8700,245
2008-09-01,21:55:00,112.8900,112.9100,112.7300,112.7800,368
2008-09-01,22:00:00,112.7800,112.8000,112.5500,112.5700,287
2008-09-01,22:05:00,112.5600,112.7300,112.5600,112.6000,286
2008-09-01,22:10:00,112.6000,112.6400,111.9500,111.9600,1379
2008-09-01,22:15:00,112.0100,112.1200,111.5200,111.5200,1618
2008-09-01,22:20:00,111.5100,111.5700,110.6300,111.0900,2639
2008-09-01,22:25:00,111.1300,111.2800,111.1300,111.2400,689
2008-09-01,22:30:00,111.2400,111.4400,111.2200,111.4400,778
2008-09-01,22:35:00,111.4400,111.5200,111.3200,111.3800,468
2008-09-01,22:40:00,111.3600,111.4100,111.2400,111.2400,305
2008-09-01,22:45:00,111.2600,111.2600,110.6000,110.7400,988
2008-09-01,22:50:00,110.7500,110.9500,110.6500,110.8600,957
2008-09-01,22:55:00,110.8500,111.0000,110.7600,111.0000,473
2008-09-01,23:00:00,110.9600,110.9800,110.7700,110.8600,330
2008-09-01,23:05:00,110.8600,110.8700,110.7500,110.7800,221
2008-09-01,23:10:00,110.8100,110.8500,110.7000,110.8300,520
2008-09-01,23:15:00,110.8300,110.9500,110.6500,110.9500,674
2008-09-01,23:20:00,110.9100,111.0000,110.8000,111.0000,576
2008-09-01,23:25:00,110.9700,111.3900,110.9200,111.3500,1239
2008-09-01,23:30:00,111.3700,111.8000,111.3000,111.3200,1234
2008-09-01,23:35:00,111.3500,111.5200,111.2000,111.3500,646
2008-09-01,23:40:00,111.3400,111.3500,111.2600,111.2900,171
2008-09-01,23:45:00,111.2600,111.3500,110.9400,111.0500,478
2008-09-01,23:50:00,111.0800,111.3900,111.0500,111.3100,254
2008-09-01,23:55:00,111.3300,111.5400,111.3000,111.5200,172
2008-09-02,00:00:00,111.5400,111.5400,111.3800,111.4300,178
2008-09-02,00:05:00,111.4300,111.6000,111.4200,111.4900,238
2008-09-02,00:10:00,111.4800,111.5500,111.4400,111.5100,92
2008-09-02,00:15:00,111.5300,111.5600,111.3800,111.5400,121
2008-09-02,00:20:00,111.5400,111.5900,111.5000,111.5900,82
2008-09-02,00:25:00,111.5600,111.6000,111.5500,111.6000,120
2008-09-02,00:30:00,111.5700,111.6000,111.4300,111.5400,192
2008-09-02,00:35:00,111.5400,111.5500,111.1400,111.2000,237
2008-09-02,00:40:00,111.1700,111.1700,110.8300,111.0400,443
2008-09-02,00:45:00,110.9900,111.0100,110.9000,111.0000,111
2008-09-02,00:50:00,111.0000,111.1800,110.9800,111.1400,164
2008-09-02,00:55:00,111.1300,111.2100,110.8600,110.9000,397
2008-09-02,01:00:00,110.8900,110.9400,110.7900,110.9300,177
2008-09-02,01:05:00,110.9400,111.0100,110.9000,110.9200,101
2008-09-02,01:10:00,110.9200,110.9300,110.8800,110.9000,65
2008-09-02,01:15:00,110.9100,111.0400,110.8700,111.0400,97
2008-09-02,01:20:00,111.0200,111.1000,110.9700,111.0300,88
2008-09-02,01:25:00,111.0300,111.1100,111.0000,111.0800,101
2008-09-02,01:30:00,111.0500,111.3000,111.0500,111.2900,232
2008-09-02,01:35:00,111.2600,111.3000,111.2300,111.2800,86
2008-09-02,01:40:00,111.2700,111.3000,111.2600,111.2700,27
2008-09-02,01:45:00,111.2900,111.3000,111.2700,111.2700,93
2008-09-02,01:50:00,111.2800,111.3000,111.2500,111.2500,46
2008-09-02,01:55:00,111.2500,111.3000,111.1900,111.2200,97
2008-09-02,02:00:00,111.2200,111.2600,111.1900,111.2000,23
2008-09-02,02:05:00,111.1800,111.1800,110.8600,111.0600,104
2008-09-02,02:10:00,111.0500,111.2300,111.0000,111.1500,93
2008-09-02,02:15:00,111.1700,111.2300,111.1300,111.1900,55
2008-09-02,02:20:00,111.1400,111.1900,110.8700,110.9100,80
2008-09-02,02:25:00,110.9200,111.1100,110.9000,111.0500,119
2008-09-02,02:30:00,111.0600,111.0900,111.0000,111.0600,23
2008-09-02,02:35:00,111.1000,111.1100,111.0700,111.0700,9
2008-09-02,02:40:00,111.0700,111.2500,111.0700,111.2500,37
2008-09-02,02:45:00,111.2300,111.2300,111.0500,111.0500,93
2008-09-02,02:50:00,111.1000,111.3700,111.0800,111.1700,90
2008-09-02,02:55:00,111.1500,111.2200,111.1500,111.2200,11
2008-09-02,03:00:00,111.2200,111.2500,111.2200,111.2500,23
2008-09-02,03:05:00,111.2500,111.2500,111.2200,111.2200,46
2008-09-02,03:10:00,111.1800,111.2200,111.1800,111.2200,43
2008-09-02,03:15:00,111.2500,111.4000,111.2500,111.4000,74
2008-09-02,03:20:00,111.3500,111.3900,111.2400,111.2700,20
2008-09-02,03:25:00,111.2700,111.2800,111.2700,111.2800,39
2008-09-02,03:30:00,111.2700,111.2700,111.0400,111.1300,60
2008-09-02,03:35:00,111.1300,111.1300,111.1000,111.1300,17
2008-09-02,03:40:00,111.1300,111.1800,111.0900,111.0900,30
2008-09-02,03:45:00,111.1500,111.1800,111.1100,111.1200,10
2008-09-02,03:50:00,111.2100,111.2100,111.1800,111.1800,2
2008-09-02,03:55:00,111.1800,111.2400,111.1800,111.2000,9
2008-09-02,04:00:00,111.1800,111.2300,111.1800,111.2100,13
2008-09-02,04:05:00,111.2300,111.3000,111.2300,111.3000,5
2008-09-02,04:10:00,111.2400,111.2400,111.0600,111.1800,18
2008-09-02,04:15:00,111.1000,111.1100,111.0900,111.0900,8
2008-09-02,04:20:00,111.0800,111.1800,111.0800,111.1800,13
2008-09-02,04:25:00,111.1800,111.1800,111.0600,111.0600,15
2008-09-02,04:30:00,111.1000,111.1000,111.0500,111.0800,30
2008-09-02,04:35:00,111.0800,111.1200,111.0600,111.0600,9
2008-09-02,04:40:00,111.0800,111.2400,111.0600,111.2400,12
2008-09-02,04:45:00,111.2200,111.3000,111.1500,111.3000,26
2008-09-02,04:50:00,111.3000,111.3000,111.2500,111.2900,3
2008-09-02,04:55:00,111.2600,111.2900,111.0600,111.1400,13
2008-09-02,05:00:00,111.1200,111.1500,111.1200,111.1500,4
2008-09-02,05:05:00,111.2000,111.2000,111.1500,111.1500,2
2008-09-02,05:10:00,111.1500,111.2200,111.1500,111.2200,4
2008-09-02,06:00:00,111.2400,111.4300,111.2400,111.4000,71
2008-09-02,06:05:00,111.3800,111.3800,111.3800,111.3800,2
2008-09-02,06:10:00,111.3700,111.4000,111.3500,111.3500,6
2008-09-02,06:15:00,111.3600,111.4100,111.3100,111.3900,24
2008-09-02,06:20:00,111.3900,111.4000,111.3600,111.4000,11
2008-09-02,06:25:00,111.3600,111.3900,111.3300,111.3700,9
2008-09-02,06:30:00,111.3100,111.3700,111.3100,111.3200,9
2008-09-02,06:35:00,111.3100,111.4000,111.3100,111.4000,22
2008-09-02,06:40:00,111.4000,111.4000,111.3200,111.3800,24
2008-09-02,06:45:00,111.4000,111.4000,111.3800,111.4000,23
2008-09-02,06:50:00,111.4000,111.4000,111.3500,111.3600,21
2008-09-02,06:55:00,111.3800,111.4300,111.3500,111.3500,96
2008-09-02,07:00:00,111.3500,111.4000,111.3500,111.4000,30
2008-09-02,07:05:00,111.4000,111.4200,111.3800,111.4000,30
2008-09-02,07:10:00,111.4000,111.4000,111.3400,111.3400,10
2008-09-02,07:15:00,111.3900,111.4000,111.3400,111.3400,9
2008-09-02,07:20:00,111.3800,111.4000,111.3800,111.4000,9
2008-09-02,07:25:00,111.3600,111.4400,111.3600,111.4000,15
2008-09-02,07:30:00,111.4000,111.4000,111.3500,111.3800,18
2008-09-02,07:35:00,111.3900,111.4000,111.3900,111.4000,12
2008-09-02,07:40:00,111.3900,111.4400,111.3900,111.4400,10
2008-09-02,07:45:00,111.4400,111.4500,111.4400,111.4500,16
2008-09-02,07:50:00,111.4800,111.4800,111.4100,111.4800,18
2008-09-02,07:55:00,111.4500,111.5000,111.4500,111.4900,29
2008-09-02,08:00:00,111.4900,111.4900,111.2700,111.3000,50
2008-09-02,08:05:00,111.2600,111.2600,111.1500,111.1800,43
2008-09-02,08:10:00,111.1800,111.1800,111.0500,111.0800,105
2008-09-02,08:15:00,111.0500,111.2900,111.0500,111.2900,94
2008-09-02,08:20:00,111.2400,111.2700,111.0300,111.0300,54
2008-09-02,08:25:00,111.0500,111.1700,111.0400,111.1100,97
2008-09-02,08:30:00,111.1100,111.1600,111.1100,111.1100,19
2008-09-02,08:35:00,111.1100,111.1500,111.0900,111.1500,21
2008-09-02,08:40:00,111.1500,111.1600,111.1500,111.1600,4
2008-09-02,08:45:00,111.1500,111.1600,111.1200,111.1600,15
2008-09-02,08:50:00,111.1200,111.1800,111.1100,111.1300,18
2008-09-02,08:55:00,111.1800,111.1800,111.1200,111.1600,14
2008-09-02,09:00:00,111.1800,111.1800,111.1200,111.1600,12
2008-09-02,09:05:00,111.1600,111.1600,111.1400,111.1600,6
2008-09-02,09:10:00,111.1500,111.1500,111.1000,111.1400,25
2008-09-02,09:15:00,111.1500,111.1500,111.0800,111.0800,16
2008-09-02,09:20:00,111.0800,111.1000,111.0400,111.1000,63
2008-09-02,09:25:00,111.1000,111.1300,111.0900,111.1000,14
2008-09-02,09:30:00,111.0900,111.0900,111.0500,111.0500,37
2008-09-02,09:35:00,111.0500,111.1100,111.0200,111.1100,67
2008-09-02,09:40:00,111.1000,111.1200,111.0700,111.1200,12
2008-09-02,09:45:00,111.1000,111.1400,111.1000,111.1200,4
2008-09-02,09:50:00,111.1200,111.1500,111.1100,111.1200,9
2008-09-02,09:55:00,111.1200,111.1200,111.1000,111.1100,28
2008-09-02,10:00:00,111.1000,111.1500,111.1000,111.1500,7
2008-09-02,10:05:00,111.1100,111.1500,111.1100,111.1500,9
2008-09-02,10:10:00,111.1500,111.2000,111.1000,111.1500,116
2008-09-02,10:15:00,111.1300,111.2000,111.1200,111.1500,27
2008-09-02,10:25:00,111.1500,111.1500,111.1500,111.1500,1
2008-09-02,10:30:00,111.1800,111.1800,111.1500,111.1800,8
2008-09-02,10:35:00,111.1900,111.2100,111.1600,111.1600,30
2008-09-02,10:40:00,111.1500,111.2000,111.1500,111.2000,9
2008-09-02,10:45:00,111.1900,111.2000,111.1900,111.2000,11
2008-09-02,10:50:00,111.1800,111.1800,111.1600,111.1600,2
2008-09-02,11:00:00,111.1500,111.1500,111.0400,111.0500,38
2008-09-02,11:05:00,111.0500,111.1500,111.0500,111.1500,9
2008-09-02,11:10:00,111.1500,111.1500,111.1000,111.1000,2
2008-09-02,11:15:00,111.1400,111.2000,111.1400,111.2000,42
2008-09-02,11:20:00,111.2000,111.2000,111.1800,111.1800,6
2008-09-02,11:25:00,111.2000,111.2500,111.1300,111.2000,94
2008-09-02,11:30:00,111.2000,111.2000,111.1000,111.1000,3
2008-09-02,11:35:00,111.1000,111.1900,111.1000,111.1400,3
2008-09-02,11:40:00,111.1000,111.1900,111.0900,111.1300,9
2008-09-02,11:50:00,111.1700,111.1700,111.1700,111.1700,1
2008-09-02,11:55:00,111.1500,111.1500,111.1500,111.1500,2
2008-09-02,12:00:00,111.1000,111.1000,111.1000,111.1000,1
2008-09-02,12:05:00,111.0500,111.1000,111.0100,111.0400,28
2008-09-02,12:10:00,111.0300,111.1000,111.0200,111.0700,8
2008-09-02,12:15:00,111.0800,111.0800,110.9600,111.0000,150
2008-09-02,12:20:00,110.9700,111.0000,110.9600,111.0000,31
2008-09-02,12:25:00,110.9600,111.0000,110.9600,110.9700,18
2008-09-02,12:30:00,110.9600,111.0000,110.9200,110.9500,66
2008-09-02,12:35:00,110.9700,110.9900,110.9700,110.9900,10
2008-09-02,12:40:00,111.0000,111.0200,110.9200,110.9900,33
2008-09-02,12:45:00,110.9700,111.0100,110.9600,111.0100,11
2008-09-02,12:50:00,111.0300,111.1100,111.0200,111.1100,21
2008-09-02,12:55:00,111.0700,111.2000,111.0600,111.2000,40
2008-09-02,13:00:00,111.1900,111.2000,111.1600,111.1700,11
2008-09-02,13:05:00,111.1300,111.1400,111.1200,111.1400,3
2008-09-02,13:10:00,111.1200,111.1200,111.0400,111.1000,8
2008-09-02,13:15:00,111.1200,111.1200,111.0700,111.1200,3
2008-09-02,13:20:00,111.1400,111.1700,111.1400,111.1600,9
2008-09-02,13:25:00,111.1700,111.1700,111.1200,111.1200,14
2008-09-02,13:30:00,111.1000,111.1000,110.9500,110.9900,33
2008-09-02,13:35:00,110.9700,111.0100,110.9200,110.9200,16
2008-09-02,13:40:00,110.9200,110.9900,110.9200,110.9400,17
2008-09-02,13:45:00,110.9400,110.9500,110.9100,110.9500,22
2008-09-02,13:50:00,110.9200,110.9200,110.8800,110.9200,56
2008-09-02,13:55:00,110.9400,110.9400,110.8600,110.9000,37
2008-09-02,14:00:00,110.8700,110.8800,110.8000,110.8000,91
2008-09-02,14:05:00,110.8000,110.9300,110.7700,110.9000,164
2008-09-02,14:10:00,110.9100,110.9100,110.8500,110.8700,18
2008-09-02,14:15:00,110.8900,110.8900,110.8000,110.8000,37
2008-09-02,14:20:00,110.7900,110.8100,110.6500,110.6500,134
2008-09-02,14:25:00,110.6300,110.6300,110.0900,110.2000,812
2008-09-02,14:30:00,110.1800,110.3500,110.1300,110.3400,222
2008-09-02,14:35:00,110.3500,110.4700,110.1800,110.2000,145
2008-09-02,14:40:00,110.1800,110.1800,108.5400,108.6300,1693
2008-09-02,14:45:00,108.6300,108.7700,108.3300,108.5700,1106
2008-09-02,14:50:00,108.5700,108.8400,108.5300,108.7400,355
2008-09-02,14:55:00,108.6900,108.7800,108.6000,108.6900,297
2008-09-02,15:00:00,108.7000,108.8400,108.6900,108.7000,172
2008-09-02,15:05:00,108.7000,109.0400,108.6100,108.9400,367
2008-09-02,15:10:00,108.9500,109.1700,108.9100,109.0300,153
2008-09-02,15:15:00,109.0300,109.1800,109.0100,109.1400,214
2008-09-02,15:20:00,109.1600,109.1800,109.0700,109.1000,144
2008-09-02,15:25:00,109.0800,109.1000,108.4900,108.5900,516
2008-09-02,15:30:00,108.6000,108.6600,108.5900,108.6300,224
2008-09-02,15:35:00,108.6200,108.6300,108.0900,108.2300,657
2008-09-02,15:40:00,108.2300,108.3200,107.5300,107.6100,1526
2008-09-02,15:45:00,107.6600,107.8000,106.3700,106.3700,1141
2008-09-02,15:50:00,106.4300,107.1000,106.2200,107.0100,1533
2008-09-02,15:55:00,106.9600,107.0800,106.5200,106.7500,756
2008-09-02,16:00:00,106.7500,106.8000,106.3200,106.4200,735
2008-09-02,16:05:00,106.4100,106.7600,106.2700,106.3000,985
2008-09-02,16:10:00,106.2700,106.5400,106.2600,106.4500,752
2008-09-02,16:15:00,106.3900,106.4000,105.4600,105.6400,991
2008-09-02,16:20:00,105.9600,106.3000,105.8800,106.3000,1166
2008-09-02,16:25:00,106.3000,106.7500,106.2100,106.2100,1186
2008-09-02,16:30:00,106.1600,106.1600,105.9300,105.9900,813
2008-09-02,16:35:00,106.0000,106.3300,105.9700,106.3300,1238
2008-09-02,16:40:00,106.2700,106.7300,106.2600,106.6300,608
2008-09-02,16:45:00,106.6300,107.1400,106.6200,106.9000,836
2008-09-02,16:50:00,106.8900,107.2300,106.8900,107.0200,804
2008-09-02,16:55:00,107.0100,107.2500,106.8000,107.2500,370
2008-09-02,17:00:00,107.2200,107.2700,106.9400,107.1400,499
2008-09-02,17:05:00,107.1300,107.2200,107.0400,107.1500,365
2008-09-02,17:10:00,107.1500,107.2100,107.0000,107.0400,242
2008-09-02,17:15:00,107.1000,107.1000,106.6600,106.8000,423
2008-09-02,17:20:00,106.7900,107.1900,106.7700,107.1400,483
2008-09-02,17:25:00,107.1500,107.3000,106.5300,107.1700,854
2008-09-02,17:30:00,107.2000,107.2000,106.8200,106.9700,283
2008-09-02,17:35:00,107.0100,107.0900,106.8900,106.9600,191
2008-09-02,17:40:00,106.9700,107.2000,106.9400,107.1200,437
2008-09-02,17:45:00,107.1500,107.3300,107.1300,107.2500,351
2008-09-02,17:50:00,107.2400,107.3700,107.1800,107.3000,729
2008-09-02,17:55:00,107.3000,108.0600,107.3000,108.0000,1841
2008-09-02,18:00:00,108.0000,108.1600,107.8100,108.1100,1153
2008-09-02,18:05:00,108.1200,108.2900,108.0900,108.2200,1464
2008-09-02,18:10:00,108.2300,108.2400,107.9800,108.0200,450
2008-09-02,18:15:00,107.9700,108.1200,107.9000,108.0700,554
2008-09-02,18:20:00,108.0600,108.2200,108.0200,108.1600,360
2008-09-02,18:25:00,108.1700,108.2400,108.1100,108.2300,529
2008-09-02,18:30:00,108.2200,108.6200,108.2200,108.6000,804
2008-09-02,18:35:00,108.6000,108.8000,108.3600,108.3600,732
2008-09-02,18:40:00,108.3700,108.4800,108.1000,108.2200,546
2008-09-02,18:45:00,108.2000,108.2900,107.8200,108.0600,502
2008-09-02,18:50:00,108.1100,108.1100,107.8600,107.9600,242
2008-09-02,18:55:00,107.9400,108.0000,107.8400,107.9500,460
2008-09-02,19:00:00,107.9200,108.1900,107.9100,108.0500,355
2008-09-02,19:05:00,108.0200,108.4000,108.0000,108.2900,403
2008-09-02,19:10:00,108.3000,108.3900,108.2400,108.3800,270
2008-09-02,19:15:00,108.3900,108.4000,107.5500,107.6300,630
2008-09-02,19:20:00,107.6800,107.7200,107.2600,107.5700,1182
2008-09-02,19:25:00,107.6300,107.8500,107.5500,107.7100,597
2008-09-02,19:30:00,107.6900,108.3300,107.6300,108.2200,611
2008-09-02,19:35:00,108.2200,108.4700,108.1800,108.4200,579
2008-09-02,19:40:00,108.4500,108.5100,108.2600,108.3000,808
2008-09-02,19:45:00,108.3100,108.8800,108.3000,108.4500,1590
2008-09-02,19:50:00,108.4500,108.7500,108.3800,108.4600,883
2008-09-02,19:55:00,108.4500,108.6500,108.4200,108.5500,743
2008-09-02,20:00:00,108.5800,108.6500,108.4900,108.5900,847
2008-09-02,20:05:00,108.6200,108.7500,108.5500,108.6700,486
2008-09-02,20:10:00,108.6500,108.6900,108.4300,108.5000,792
2008-09-02,20:15:00,108.5300,108.5400,107.7000,107.7100,1778
2008-09-02,20:20:00,107.7200,107.7200,107.3000,107.4200,2095
2008-09-02,20:25:00,107.3800,107.5000,107.1200,107.4900,1386
2008-09-02,20:30:00,107.5000,107.8300,107.3700,107.7500,1469
2008-09-02,20:35:00,107.7400,107.7400,107.3000,107.5600,1310
2008-09-02,20:40:00,107.5500,107.6500,107.3600,107.6400,1406
2008-09-02,20:45:00,107.6300,107.7500,107.5500,107.6900,963
2008-09-02,20:50:00,107.6900,107.9500,107.6600,107.7800,1301
2008-09-02,20:55:00,107.7500,107.7800,107.1500,107.3600,2277
2008-09-02,21:00:00,107.3600,107.4000,106.4500,106.5400,7700
2008-09-02,21:05:00,106.5300,106.8000,106.1700,106.6200,5750
2008-09-02,21:10:00,106.5800,106.8500,106.5300,106.6900,3537
2008-09-02,21:15:00,106.6900,107.1900,106.3300,107.0500,4434
2008-09-02,21:20:00,107.0600,107.3600,106.9900,107.2600,2695
2008-09-02,21:25:00,107.2900,107.8800,107.2800,107.5900,3110
2008-09-02,21:30:00,107.6100,108.2500,107.5200,108.1200,4105
2008-09-02,21:35:00,108.1300,108.5000,107.7300,107.9300,4281
2008-09-02,21:40:00,107.9300,108.3400,107.6200,108.2900,3068
2008-09-02,21:45:00,108.2700,108.3300,107.8600,107.9400,2149
2008-09-02,21:50:00,107.9500,108.2300,107.9500,108.0200,1320
2008-09-02,21:55:00,108.0300,108.0700,107.8600,107.8800,1345
2008-09-02,22:00:00,107.8700,108.4100,107.8100,108.3000,3079
2008-09-02,22:05:00,108.3000,108.9000,108.1800,108.8100,4572
2008-09-02,22:10:00,108.8200,108.8400,108.3200,108.4300,3050
2008-09-02,22:15:00,108.4300,108.7300,108.4000,108.7000,2673
2008-09-02,22:20:00,108.7200,108.7700,108.5100,108.6500,1921
2008-09-02,22:25:00,108.6500,108.7600,108.4400,108.5300,1705
2008-09-02,22:30:00,108.5400,109.3000,108.5400,109.0900,4232
2008-09-02,22:35:00,109.0700,109.4200,108.7900,109.3400,3093
2008-09-02,22:40:00,109.3300,109.7000,109.2600,109.5100,4334
2008-09-02,22:45:00,109.5000,109.5600,108.8000,108.8600,3798
2008-09-02,22:50:00,108.8600,109.2100,108.6700,109.1400,3666
2008-09-02,22:55:00,109.1400,109.2900,108.8000,108.8300,2193
2008-09-02,23:00:00,108.8200,109.2500,108.7500,109.0600,2154
2008-09-02,23:05:00,109.0500,109.2300,108.9200,109.1900,1860
2008-09-02,23:10:00,109.1800,109.2100,108.8200,108.9500,1476
2008-09-02,23:15:00,108.9100,109.2500,108.8900,109.1000,1645
2008-09-02,23:20:00,109.1000,109.6000,108.9300,109.3500,2113
2008-09-02,23:25:00,109.3600,109.5700,108.8800,109.0500,2723
2008-09-02,23:30:00,109.0300,109.1000,108.5600,108.6200,2180
2008-09-02,23:35:00,108.6400,108.7500,108.5100,108.5200,1567
2008-09-02,23:40:00,108.5200,108.6500,108.3600,108.6100,2119
2008-09-02,23:45:00,108.6000,108.8800,108.5300,108.6500,1733
2008-09-02,23:50:00,108.6200,108.9800,108.6000,108.7600,1471
2008-09-02,23:55:00,108.7600,108.7600,108.3000,108.5600,1960
2008-09-03,00:00:00,108.5600,108.8800,108.4500,108.8000,1162
2008-09-03,00:05:00,108.8000,108.8800,108.7000,108.7900,723
2008-09-03,00:10:00,108.8000,108.9800,108.7000,108.8900,619
2008-09-03,00:15:00,108.8900,108.9000,108.4500,108.5400,1135
2008-09-03,00:20:00,108.5600,108.9500,108.4500,108.9300,610
2008-09-03,00:25:00,108.9300,109.0000,108.8200,108.9400,1043
2008-09-03,00:30:00,108.9500,108.9500,108.7100,108.8700,785
2008-09-03,00:35:00,108.8800,108.9100,108.7200,108.7700,973
2008-09-03,00:40:00,108.7800,109.0700,108.7600,109.0200,984
2008-09-03,00:45:00,109.0200,109.6500,108.9200,109.1800,3022
2008-09-03,00:50:00,109.1800,109.3500,108.8500,109.0000,1300
2008-09-03,00:55:00,109.0000,109.0400,108.7800,108.9100,1028
2008-09-03,01:00:00,108.9400,109.0800,108.8200,109.0500,699
2008-09-03,01:05:00,109.0600,109.3300,108.9000,109.0400,943
2008-09-03,01:10:00,109.0400,109.3300,109.0300,109.2000,712
2008-09-03,01:15:00,109.2000,109.3800,109.1000,109.2500,773
2008-09-03,01:20:00,109.2500,109.2900,109.1000,109.2400,504
2008-09-03,01:25:00,109.2200,109.3700,109.0200,109.0200,835
2008-09-03,01:30:00,109.0100,109.0100,108.4500,108.6200,2511
2008-09-03,01:35:00,108.6200,108.7300,108.4900,108.6100,1216
2008-09-03,01:40:00,108.6300,108.8600,108.5600,108.8000,1370
2008-09-03,01:45:00,108.7800,109.4100,108.7800,109.3500,1775
2008-09-03,01:50:00,109.3500,109.7300,109.2100,109.3400,2521
2008-09-03,01:55:00,109.3300,109.7100,109.2100,109.5500,1249
2008-09-03,02:00:00,109.5500,110.0300,109.3900,109.7500,3791
2008-09-03,02:05:00,109.7500,110.3300,109.5400,109.9100,4206
2008-09-03,02:10:00,109.9000,110.3900,109.6500,110.0400,3192
2008-09-03,02:15:00,110.0500,110.5200,109.9300,110.3900,4238
2008-09-03,02:20:00,110.3900,110.4800,109.5600,109.5700,3101
2008-09-03,02:25:00,109.5700,109.9000,109.0500,109.7200,7763
2008-09-03,02:30:00,109.7200,109.7800,109.5000,109.7700,1922
2008-09-03,02:35:00,109.7800,109.9800,109.7300,109.9100,1328
2008-09-03,02:40:00,109.8800,110.1500,109.8800,110.1100,920
2008-09-03,02:45:00,110.1100,110.1800,109.7100,110.0700,418
2008-09-03,02:50:00,110.0800,110.4300,110.0600,110.4300,678
2008-09-03,02:55:00,110.4300,110.4600,110.3200,110.4200,676
2008-09-03,03:00:00,110.4300,110.4900,110.3600,110.4500,333
2008-09-03,03:05:00,110.4300,110.4500,110.2600,110.4000,489
2008-09-03,03:10:00,110.4000,110.4400,110.3000,110.3100,222
2008-09-03,03:15:00,110.3300,110.3500,110.2900,110.3200,215
2008-09-03,03:20:00,110.3300,110.4000,110.3000,110.3400,213
2008-09-03,03:25:00,110.3400,110.3800,110.2100,110.2500,206
2008-09-03,03:30:00,110.2500,110.2500,110.1500,110.2200,307
2008-09-03,03:35:00,110.2300,110.3200,110.1700,110.2200,165
2008-09-03,03:40:00,110.2200,110.3100,110.1600,110.3100,94
2008-09-03,03:45:00,110.2900,110.2900,110.2100,110.2300,113
2008-09-03,03:50:00,110.2300,110.3400,110.2100,110.3100,154
2008-09-03,03:55:00,110.3000,110.3300,110.1700,110.1700,262
2008-09-03,04:00:00,110.1700,110.2200,110.1500,110.2200,150
2008-09-03,04:05:00,110.2000,110.2400,110.1700,110.2400,120
2008-09-03,04:10:00,110.2300,110.2600,110.2000,110.2200,37
2008-09-03,04:15:00,110.2000,110.2600,110.2000,110.2400,40
2008-09-03,04:20:00,110.2100,110.3000,110.1900,110.2400,60
2008-09-03,04:25:00,110.2500,110.3000,110.2500,110.2500,18
2008-09-03,04:30:00,110.2200,110.2400,110.2100,110.2100,8
2008-09-03,04:35:00,110.2100,110.2800,110.2000,110.2800,89
2008-09-03,04:40:00,110.2300,110.2800,110.2000,110.2300,49
2008-09-03,04:45:00,110.2300,110.2800,110.2100,110.2200,21
2008-09-03,04:50:00,110.2400,110.5000,110.2100,110.3300,247
2008-09-03,04:55:00,110.3300,110.3700,110.2700,110.2900,31
2008-09-03,05:00:00,110.3000,110.3000,110.1500,110.2000,112
2008-09-03,05:05:00,110.2000,110.2500,110.2000,110.2200,47
2008-09-03,05:10:00,110.2100,110.2100,110.1200,110.1500,150
2008-09-03,06:00:00,110.2400,110.3000,110.1500,110.1500,46
2008-09-03,06:05:00,110.1800,110.2400,110.1100,110.2000,18
2008-09-03,06:10:00,110.1700,110.2400,110.1600,110.2400,10
2008-09-03,06:15:00,110.2400,110.2500,110.1300,110.1400,19
2008-09-03,06:20:00,110.2000,110.2000,110.0000,110.0500,121
2008-09-03,06:25:00,110.0900,110.0900,109.9300,109.9300,82
2008-09-03,06:30:00,109.9700,109.9900,109.9100,109.9500,24
2008-09-03,06:35:00,109.9900,110.0000,109.9900,109.9900,13
2008-09-03,06:40:00,110.0000,110.0600,110.0000,110.0000,20
2008-09-03,06:45:00,110.0000,110.0500,110.0000,110.0500,5
2008-09-03,06:50:00,110.0000,110.0200,109.9700,109.9800,8
2008-09-03,06:55:00,109.9400,109.9400,109.5000,109.5700,292
2008-09-03,07:00:00,109.5700,109.6600,109.5100,109.6400,64
2008-09-03,07:05:00,109.6500,109.7000,109.6100,109.6200,18
2008-09-03,07:10:00,109.7000,109.8500,109.6600,109.8300,31
2008-09-03,07:15:00,109.8400,109.8400,109.7800,109.7800,24
2008-09-03,07:20:00,109.8200,109.8300,109.7300,109.7300,7
2008-09-03,07:25:00,109.7300,110.0000,109.7300,110.0000,26
2008-09-03,07:30:00,109.9200,109.9700,109.8500,109.8500,6
2008-09-03,07:35:00,109.9000,109.9100,109.8200,109.8200,10
2008-09-03,07:40:00,109.8500,109.8500,109.8500,109.8500,1
2008-09-03,07:45:00,109.8500,109.8500,109.8200,109.8200,3
2008-09-03,07:50:00,109.8200,109.8700,109.8200,109.8400,4
2008-09-03,07:55:00,109.8200,109.8200,109.7900,109.7900,20
2008-09-03,08:00:00,109.7900,109.7900,109.6100,109.6100,36
2008-09-03,08:05:00,109.6200,109.7500,109.4600,109.5500,272
2008-09-03,08:10:00,109.5600,109.5700,109.4800,109.5100,26
2008-09-03,08:15:00,109.5300,109.5500,109.5000,109.5000,9
2008-09-03,08:20:00,109.5300,109.5500,109.5100,109.5500,11
2008-09-03,08:25:00,109.5500,109.6000,109.5500,109.6000,28
2008-09-03,08:30:00,109.5700,109.6000,109.5700,109.6000,4
2008-09-03,08:35:00,109.5400,109.5500,109.4200,109.5000,124
2008-09-03,08:40:00,109.4900,109.5000,109.4500,109.4600,41
2008-09-03,08:45:00,109.4600,109.4600,109.4000,109.4500,59
2008-09-03,08:50:00,109.4300,109.4300,109.3100,109.3500,133
2008-09-03,08:55:00,109.3100,109.3600,109.2600,109.3000,68
2008-09-03,09:00:00,109.2600,109.2900,109.2000,109.2000,83
2008-09-03,09:05:00,109.2200,109.2500,109.2000,109.2000,99
2008-09-03,09:10:00,109.2000,109.2000,109.1700,109.1800,19
2008-09-03,09:15:00,109.2000,109.2400,109.2000,109.2300,10
2008-09-03,09:20:00,109.2300,109.2400,109.1700,109.2400,15
2008-09-03,09:25:00,109.2500,109.4700,109.2500,109.4700,70
2008-09-03,09:30:00,109.4500,109.4500,109.2500,109.2800,32
2008-09-03,09:35:00,109.2700,109.2700,109.1500,109.1700,82
2008-09-03,09:40:00,109.1800,109.2300,109.1500,109.2300,18
2008-09-03,09:45:00,109.2000,109.2100,109.1800,109.2100,10
2008-09-03,09:50:00,109.2100,109.2100,109.1600,109.1700,5
2008-09-03,09:55:00,109.1700,109.2300,109.1700,109.1800,15
2008-09-03,10:00:00,109.2300,109.2400,109.2300,109.2400,3
2008-09-03,10:05:00,109.2400,109.2500,109.2400,109.2500,4
2008-09-03,10:10:00,109.2300,109.2800,109.1900,109.1900,20
2008-09-03,10:15:00,109.2400,109.2400,109.2200,109.2200,2
2008-09-03,10:20:00,109.2200,109.3000,109.2100,109.2100,20
2008-09-03,10:25:00,109.2800,109.3800,109.2600,109.3800,15
2008-09-03,10:30:00,109.3900,109.4000,109.3300,109.4000,3
2008-09-03,10:35:00,109.3600,109.4200,109.3600,109.4000,12
2008-09-03,10:40:00,109.4000,109.4300,109.4000,109.4000,31
2008-09-03,10:45:00,109.3900,109.3900,109.3500,109.3600,24
2008-09-03,10:50:00,109.3300,109.3600,109.3300,109.3600,12
2008-09-03,10:55:00,109.3800,109.3800,109.3800,109.3800,1
2008-09-03,11:00:00,109.3600,109.3600,109.3300,109.3300,33
2008-09-03,11:05:00,109.3300,109.3400,109.3300,109.3400,5
2008-09-03,11:10:00,109.3200,109.3400,109.3000,109.3000,24
2008-09-03,11:15:00,109.3100,109.3700,109.2600,109.3700,22
2008-09-03,11:20:00,109.3700,109.3800,109.3000,109.3800,5
2008-09-03,11:25:00,109.3800,109.3800,109.3000,109.3600,3
2008-09-03,11:30:00,109.3900,109.3900,109.3700,109.3700,2
2008-09-03,11:35:00,109.3400,109.3400,109.3300,109.3300,3
2008-09-03,11:40:00,109.3300,109.3900,109.3300,109.3900,17
2008-09-03,11:45:00,109.3400,109.3600,109.3400,109.3600,6
2008-09-03,11:50:00,109.3700,109.3900,109.3400,109.3900,15
2008-09-03,11:55:00,109.3900,109.3900,109.3900,109.3900,1
2008-09-03,12:00:00,109.4000,109.4500,109.4000,109.4200,26
2008-09-03,12:05:00,109.4500,109.5000,109.4500,109.4700,15
2008-09-03,12:10:00,109.5000,109.5500,109.4200,109.4500,20
2008-09-03,12:15:00,109.4600,109.4600,109.1000,109.1200,159
2008-09-03,12:20:00,109.1200,109.1200,109.0400,109.0600,79
2008-09-03,12:25:00,109.0700,109.0900,109.0300,109.0400,49
2008-09-03,12:30:00,109.0500,109.0500,109.0300,109.0300,24
2008-09-03,12:35:00,109.0400,109.1400,109.0000,109.1200,379
2008-09-03,12:40:00,109.1300,109.2700,109.1200,109.2700,23
2008-09-03,12:45:00,109.2000,109.2700,109.1500,109.1500,24
2008-09-03,12:50:00,109.1000,109.1800,109.1000,109.1200,16
2008-09-03,12:55:00,109.1200,109.2000,109.0800,109.2000,9
2008-09-03,13:00:00,109.2000,109.2100,109.0800,109.0900,18
2008-09-03,13:05:00,109.0900,109.1600,109.0800,109.1600,15
2008-09-03,13:10:00,109.1600,109.3400,109.1300,109.1300,39
2008-09-03,13:15:00,109.1300,109.3000,109.1200,109.2400,43
2008-09-03,13:20:00,109.2000,109.2900,109.2000,109.2700,43
2008-09-03,13:25:00,109.2500,109.3500,109.1800,109.3500,24
2008-09-03,13:30:00,109.3100,109.3100,109.2000,109.2000,21
2008-09-03,13:35:00,109.2400,109.2400,109.2000,109.2000,3
2008-09-03,13:40:00,109.1900,109.2000,109.1300,109.1300,49
2008-09-03,13:45:00,109.1100,109.1100,109.0500,109.0500,30
2008-09-03,13:50:00,109.0300,109.1000,109.0100,109.1000,9
2008-09-03,13:55:00,109.0500,109.0700,108.7300,108.7300,306
2008-09-03,14:00:00,108.7400,108.7800,108.6400,108.7600,129
2008-09-03,14:05:00,108.7400,108.7400,108.6600,108.7400,19
2008-09-03,14:10:00,108.7200,108.7200,108.5100,108.5600,147
2008-09-03,14:15:00,108.5300,108.6600,108.5300,108.6400,24
2008-09-03,14:20:00,108.6400,108.8600,108.6400,108.8200,50
2008-09-03,14:25:00,108.8300,108.9500,108.7400,108.9000,23
2008-09-03,14:30:00,108.9500,108.9700,108.9100,108.9200,13
2008-09-03,14:35:00,108.9200,108.9600,108.8800,108.9000,89
2008-09-03,14:40:00,108.8800,108.9800,108.7900,108.9600,49
2008-09-03,14:45:00,108.9700,109.0000,108.9400,109.0000,184
2008-09-03,14:50:00,109.0000,109.0000,108.9000,108.9100,77
2008-09-03,14:55:00,108.9000,108.9600,108.9000,108.9200,40
2008-09-03,15:00:00,108.9700,108.9700,108.8000,108.8000,43
2008-09-03,15:05:00,108.8000,108.9700,108.8000,108.9000,47
2008-09-03,15:10:00,108.9300,108.9400,108.8500,108.8500,43
2008-09-03,15:15:00,108.8000,108.8100,108.4500,108.5100,120
2008-09-03,15:20:00,108.4800,108.4800,108.0000,108.2000,524
2008-09-03,15:25:00,108.2300,108.2300,108.0600,108.0700,202
2008-09-03,15:30:00,108.0500,108.1200,108.0000,108.0000,301
2008-09-03,15:35:00,108.0300,108.2700,108.0000,108.2200,275
2008-09-03,15:40:00,108.2300,108.2700,108.1200,108.1600,136
2008-09-03,15:45:00,108.1500,108.3200,108.1500,108.1800,234
2008-09-03,15:50:00,108.2000,108.2800,108.1300,108.2100,123
2008-09-03,15:55:00,108.2100,108.2100,107.7600,107.7900,368
2008-09-03,16:00:00,107.8100,107.9700,107.6700,107.8800,475
2008-09-03,16:05:00,107.8700,107.9700,107.8500,107.9500,166
2008-09-03,16:10:00,107.9100,107.9300,107.6700,107.8500,182
2008-09-03,16:15:00,107.8500,108.0000,107.7500,108.0000,262
2008-09-03,16:20:00,108.0000,108.0200,107.3200,107.6100,633
2008-09-03,16:25:00,107.6200,107.8800,107.6200,107.6600,404
2008-09-03,16:30:00,107.6700,107.8100,107.6500,107.7700,346
2008-09-03,16:35:00,107.8000,108.0800,107.7200,107.7800,313
2008-09-03,16:40:00,107.8000,108.1100,107.7200,108.0000,580
2008-09-03,16:45:00,107.9700,108.2400,107.9600,108.2000,339
2008-09-03,16:50:00,108.2000,108.4200,108.1400,108.1500,389
2008-09-03,16:55:00,108.1500,108.2200,108.0000,108.1500,142
2008-09-03,17:00:00,108.1500,108.1800,107.6900,107.7600,394
2008-09-03,17:05:00,107.7500,108.1700,107.7500,108.0700,150
2008-09-03,17:10:00,108.1000,108.2100,107.9700,108.1400,280
2008-09-03,17:15:00,108.1300,108.2700,108.1200,108.2400,160
2008-09-03,17:20:00,108.1900,108.2500,108.0300,108.1600,134
2008-09-03,17:25:00,108.1800,108.2500,107.7900,108.0200,422
2008-09-03,17:30:00,108.0500,108.1100,107.9400,108.0000,213
2008-09-03,17:35:00,108.0000,108.1100,107.9700,108.0600,112
2008-09-03,17:40:00,108.1100,108.2100,108.0000,108.0500,198
2008-09-03,17:45:00,108.0600,108.1800,108.0500,108.1400,81
2008-09-03,17:50:00,108.1400,108.2300,108.0800,108.1600,155
2008-09-03,17:55:00,108.1500,108.2200,108.1200,108.1900,56
2008-09-03,18:00:00,108.1400,108.2700,108.1300,108.1400,137
2008-09-03,18:05:00,108.1700,108.7300,108.1700,108.6400,511
2008-09-03,18:10:00,108.6200,108.6300,108.4600,108.5000,147
2008-09-03,18:15:00,108.4800,108.6000,108.4000,108.4700,86
2008-09-03,18:20:00,108.4400,108.4900,108.2200,108.2200,139
2008-09-03,18:25:00,108.2200,108.3200,108.1900,108.3000,134
2008-09-03,18:30:00,108.3100,108.4000,108.2400,108.3300,138
2008-09-03,18:35:00,108.3300,108.3600,108.2100,108.2100,130
2008-09-03,18:40:00,108.2200,108.3000,108.2100,108.2300,53
2008-09-03,18:45:00,108.2200,108.2300,108.1300,108.1600,213
2008-09-03,18:50:00,108.1700,108.4200,108.1700,108.3200,123
2008-09-03,18:55:00,108.3100,108.3700,108.2700,108.3100,24
2008-09-03,19:00:00,108.3000,108.3800,108.2800,108.3300,70
2008-09-03,19:05:00,108.3200,108.3700,108.2700,108.3200,96
2008-09-03,19:10:00,108.3200,108.4200,108.2600,108.4000,164
2008-09-03,19:15:00,108.3800,108.5600,108.2500,108.4500,392
2008-09-03,19:20:00,108.4500,108.4600,108.1500,108.1800,201
2008-09-03,19:25:00,108.1900,108.3600,108.1100,108.2000,288
2008-09-03,19:30:00,108.1700,108.2200,107.8200,107.9900,583
2008-09-03,19:35:00,107.9900,108.0300,107.8800,108.0000,423
2008-09-03,19:40:00,108.0200,108.2500,107.9100,107.9500,493
2008-09-03,19:45:00,107.9500,108.1500,107.9100,107.9600,588
2008-09-03,19:50:00,108.0000,108.0200,107.7400,107.8000,442
2008-09-03,19:55:00,107.7800,108.0000,107.6200,107.9200,540
2008-09-03,20:00:00,107.9400,108.3300,107.9400,108.3200,713
2008-09-03,20:05:00,108.3300,108.3300,108.1500,108.1700,967
2008-09-03,20:10:00,108.1900,108.4200,108.1500,108.3200,507
2008-09-03,20:15:00,108.2900,108.3200,108.0800,108.1900,400
2008-09-03,20:20:00,108.1800,108.3400,108.1700,108.2600,499
2008-09-03,20:25:00,108.2700,108.3800,108.2300,108.3300,601
2008-09-03,20:30:00,108.3300,108.5500,108.3300,108.4300,556
2008-09-03,20:35:00,108.4500,108.5800,108.4300,108.5300,770
2008-09-03,20:40:00,108.5300,108.9400,108.5200,108.8300,1613
2008-09-03,20:45:00,108.8300,109.0000,108.7500,108.8100,1187
2008-09-03,20:50:00,108.8000,108.9600,108.5200,108.5600,1234
2008-09-03,20:55:00,108.5600,108.7200,108.4100,108.4500,1309
2008-09-03,21:00:00,108.4300,108.5900,108.1500,108.1500,2836
2008-09-03,21:05:00,108.1600,108.3900,107.9500,108.0800,1719
2008-09-03,21:10:00,108.0600,108.2100,107.8100,107.9200,2097
2008-09-03,21:15:00,107.9200,107.9800,107.6500,107.7900,2076
2008-09-03,21:20:00,107.7800,107.9000,107.3600,107.8200,2176
2008-09-03,21:25:00,107.8200,108.1700,107.6900,108.0700,1921
2008-09-03,21:30:00,108.0700,108.4000,107.9900,108.2500,2610
2008-09-03,21:35:00,108.2300,108.3200,108.0800,108.2900,1367
2008-09-03,21:40:00,108.3000,108.6700,108.2500,108.5700,2845
2008-09-03,21:45:00,108.5700,108.7400,108.4600,108.6000,2639
2008-09-03,21:50:00,108.5800,108.6000,108.2600,108.3600,1602
2008-09-03,21:55:00,108.3700,108.4800,108.1500,108.4000,1597
2008-09-03,22:00:00,108.3800,108.4500,108.0900,108.4100,1366
2008-09-03,22:05:00,108.4200,108.7700,108.2600,108.7500,1842
2008-09-03,22:10:00,108.7500,108.8100,108.5800,108.6100,1373
2008-09-03,22:15:00,108.6100,108.6700,108.4700,108.4800,1567
2008-09-03,22:20:00,108.4900,108.5800,108.2100,108.3100,1623
2008-09-03,22:25:00,108.3200,108.4600,108.1000,108.1300,1940
2008-09-03,22:30:00,108.1300,108.2200,107.9200,108.1700,1622
2008-09-03,22:35:00,108.1700,108.1900,107.8100,108.0500,2583
2008-09-03,22:40:00,108.0500,108.0700,107.7100,107.9400,2062
2008-09-03,22:45:00,107.9500,108.1400,107.8300,108.0200,1646
2008-09-03,22:50:00,108.0300,108.2100,107.9000,108.2000,1774
2008-09-03,22:55:00,108.2000,108.2000,107.7500,107.7500,1666
2008-09-03,23:00:00,107.7500,107.8300,107.2200,107.5000,4011
2008-09-03,23:05:00,107.5100,107.7800,107.3800,107.7200,1983
2008-09-03,23:10:00,107.7200,107.8800,107.5300,107.7100,2073
2008-09-03,23:15:00,107.7000,108.0500,107.6000,107.8400,2210
2008-09-03,23:20:00,107.8600,107.9400,107.6300,107.7700,1522
2008-09-03,23:25:00,107.7800,108.0800,107.4700,107.7700,2970
2008-09-03,23:30:00,107.7800,107.9600,107.6500,107.6700,1566
2008-09-03,23:35:00,107.7000,107.9800,107.6400,107.8300,1502
2008-09-03,23:40:00,107.8400,108.1500,107.8300,108.0800,2004
2008-09-03,23:45:00,108.0900,108.3200,108.0200,108.2500,2659
2008-09-03,23:50:00,108.2400,108.3000,108.0600,108.2000,1711
2008-09-03,23:55:00,108.1900,108.5000,108.1700,108.3500,2089
2008-09-04,00:00:00,108.3300,108.8000,108.3200,108.5900,3372
2008-09-04,00:05:00,108.5900,109.1400,108.5500,108.9700,3901
2008-09-04,00:10:00,108.9700,109.1500,108.7400,108.7600,3153
2008-09-04,00:15:00,108.7700,108.9000,108.6100,108.7100,1420
2008-09-04,00:20:00,108.7100,108.9300,108.4200,108.4800,2336
2008-09-04,00:25:00,108.4800,108.6100,108.3700,108.5000,1160
2008-09-04,00:30:00,108.4900,108.8800,108.4900,108.6200,1296
2008-09-04,00:35:00,108.6100,108.6300,108.0100,108.1900,2708
2008-09-04,00:40:00,108.1800,108.4700,108.1700,108.4300,1426
2008-09-04,00:45:00,108.4400,108.6700,108.4100,108.6400,734
2008-09-04,00:50:00,108.6500,108.7100,108.4300,108.4800,890
2008-09-04,00:55:00,108.4800,108.8900,108.4800,108.8700,1573
2008-09-04,01:00:00,108.8700,109.2800,108.8300,109.1000,3095
2008-09-04,01:05:00,109.1000,109.1200,108.8400,108.8700,1834
2008-09-04,01:10:00,108.8800,108.9800,108.6000,108.6800,1741
2008-09-04,01:15:00,108.7000,108.8100,108.4600,108.5000,1246
2008-09-04,01:20:00,108.5000,108.9000,108.4500,108.9000,1232
2008-09-04,01:25:00,108.9000,109.2400,108.8000,109.0300,2938
2008-09-04,01:30:00,109.0300,109.1700,108.7100,108.8000,1800
2008-09-04,01:35:00,108.8100,109.1800,108.7900,109.0800,1103
2008-09-04,01:40:00,109.0800,109.5000,108.9900,109.1100,2764
2008-09-04,01:45:00,109.1000,109.1900,108.8300,108.9600,1642
2008-09-04,01:50:00,108.9600,109.2200,108.7500,109.1600,1912
2008-09-04,01:55:00,109.1800,109.4700,109.1100,109.2900,1930
2008-09-04,02:00:00,109.3000,109.3500,108.6700,108.6800,2884
2008-09-04,02:05:00,108.6700,109.2700,108.6600,109.1300,1724
2008-09-04,02:10:00,109.1500,109.3200,108.9700,109.2200,2204
2008-09-04,02:15:00,109.2200,109.3200,108.9300,109.1800,1874
2008-09-04,02:20:00,109.1700,109.3800,108.7600,109.3200,3791
2008-09-04,02:25:00,109.3400,109.5400,109.1700,109.5000,5696
2008-09-04,02:30:00,109.5000,109.5100,109.1800,109.3300,1903
2008-09-04,02:35:00,109.3300,109.3600,109.2000,109.2600,370
2008-09-04,02:40:00,109.2700,109.3500,109.1300,109.2000,331
2008-09-04,02:45:00,109.2000,109.2500,109.1500,109.2400,201
2008-09-04,02:50:00,109.2500,109.4000,109.2500,109.3500,323
2008-09-04,02:55:00,109.3300,109.3800,109.3100,109.3500,173
2008-09-04,03:00:00,109.3400,109.4400,109.3300,109.4400,339
2008-09-04,03:05:00,109.4200,109.4500,109.3900,109.4400,118
2008-09-04,03:10:00,109.4300,109.4500,109.3600,109.4300,343
2008-09-04,03:15:00,109.4400,109.4600,109.3900,109.4000,132
2008-09-04,03:20:00,109.4100,109.5000,109.4100,109.4700,283
2008-09-04,03:25:00,109.5000,109.5000,109.4100,109.4500,140
2008-09-04,03:30:00,109.4500,109.4800,109.4200,109.4400,103
2008-09-04,03:35:00,109.4500,109.4600,109.3800,109.4500,144
2008-09-04,03:40:00,109.4500,109.4600,109.3800,109.4500,133
2008-09-04,03:45:00,109.4300,109.4500,109.3900,109.4000,99
2008-09-04,03:50:00,109.4200,109.4800,109.4000,109.4300,72
2008-09-04,03:55:00,109.4600,109.5000,109.4200,109.4300,105
2008-09-04,04:00:00,109.4300,109.4300,109.4100,109.4100,52
2008-09-04,04:05:00,109.4300,109.4500,109.3900,109.4000,48
2008-09-04,04:10:00,109.4000,109.5000,109.3600,109.3600,257
2008-09-04,04:15:00,109.3600,109.3800,109.3500,109.3500,40
2008-09-04,04:20:00,109.3500,109.3900,109.3300,109.3700,42
2008-09-04,04:25:00,109.3900,109.3900,109.3300,109.3300,6
2008-09-04,04:30:00,109.3400,109.3800,109.3400,109.3500,20
2008-09-04,04:35:00,109.3600,109.3600,109.3100,109.3300,41
2008-09-04,04:40:00,109.3300,109.3300,109.2700,109.3300,25
2008-09-04,04:45:00,109.3200,109.3600,109.3200,109.3500,35
2008-09-04,04:50:00,109.3300,109.3300,109.3300,109.3300,9
2008-09-04,04:55:00,109.3500,109.3500,109.3300,109.3500,16
2008-09-04,05:00:00,109.3300,109.3400,109.3100,109.3100,23
2008-09-04,05:05:00,109.3300,109.3300,109.2800,109.2800,55
2008-09-04,05:10:00,109.2800,109.3500,109.2700,109.3400,55
2008-09-04,06:00:00,109.4000,109.4500,109.3600,109.3700,33
2008-09-04,06:05:00,109.4000,109.4000,109.3500,109.3800,16
2008-09-04,06:10:00,109.3800,109.3800,109.3500,109.3500,48
2008-09-04,06:15:00,109.3500,109.3500,109.3400,109.3400,56
2008-09-04,06:20:00,109.3500,109.4200,109.3500,109.4200,11
2008-09-04,06:25:00,109.4300,109.4300,109.4300,109.4300,1
2008-09-04,06:30:00,109.3800,109.4200,109.3800,109.4200,3
2008-09-04,06:45:00,109.4000,109.4000,109.3500,109.3600,18
2008-09-04,06:50:00,109.3600,109.3700,109.3500,109.3500,14
2008-09-04,06:55:00,109.3600,109.4000,109.3500,109.3500,15
2008-09-04,07:00:00,109.3900,109.4200,109.3900,109.4200,4
2008-09-04,07:05:00,109.3700,109.4100,109.3400,109.4100,11
2008-09-04,07:10:00,109.3600,109.4400,109.3400,109.4000,36
2008-09-04,07:15:00,109.4400,109.4400,109.4200,109.4200,4
2008-09-04,07:20:00,109.4100,109.4100,109.4000,109.4000,6
2008-09-04,07:25:00,109.3600,109.4400,109.3600,109.4400,4
2008-09-04,07:30:00,109.4500,109.5000,109.3500,109.4800,27
2008-09-04,07:35:00,109.4700,109.4900,109.4300,109.4900,10
2008-09-04,07:40:00,109.4600,109.4600,109.4300,109.4300,4
2008-09-04,07:45:00,109.4500,109.4600,109.3500,109.4100,11
2008-09-04,07:50:00,109.4000,109.4300,109.4000,109.4300,5
2008-09-04,07:55:00,109.4500,109.4900,109.4500,109.4700,22
2008-09-04,08:00:00,109.4900,109.6600,109.4900,109.6400,71
2008-09-04,08:05:00,109.6500,109.6700,109.5700,109.5700,31
2008-09-04,08:10:00,109.5600,109.9700,109.5200,109.9300,257
2008-09-04,08:15:00,109.9400,110.0000,109.9200,109.9700,85
2008-09-04,08:20:00,109.9700,109.9700,109.8200,109.8600,104
2008-09-04,08:25:00,109.8800,109.8800,109.8100,109.8500,27
2008-09-04,08:30:00,109.8500,109.8800,109.8500,109.8800,7
2008-09-04,08:35:00,109.8900,109.8900,109.8600,109.8700,7
2008-09-04,08:40:00,109.8600,109.9800,109.8600,109.9800,88
2008-09-04,08:45:00,109.9800,109.9800,109.9000,109.9000,12
2008-09-04,08:50:00,109.8600,109.8600,109.7800,109.8300,12
2008-09-04,08:55:00,109.8400,109.8400,109.7200,109.7200,29
2008-09-04,09:00:00,109.7100,109.7100,109.5400,109.5400,83
2008-09-04,09:05:00,109.5300,109.5900,109.5300,109.5900,14
2008-09-04,09:10:00,109.5500,109.6000,109.5500,109.6000,25
2008-09-04,09:15:00,109.5700,109.5700,109.4800,109.5500,11
2008-09-04,09:20:00,109.5200,109.5500,109.5000,109.5500,8
2008-09-04,09:25:00,109.5100,109.6000,109.5100,109.6000,17
2008-09-04,09:30:00,109.6000,109.6000,109.5100,109.5300,17
2008-09-04,09:35:00,109.4900,109.5100,109.4800,109.5000,13
2008-09-04,09:40:00,109.4800,109.5400,109.3400,109.3800,110
2008-09-04,09:45:00,109.3500,109.3900,109.3400,109.3500,65
2008-09-04,09:50:00,109.3500,109.4000,109.2400,109.2700,220
2008-09-04,09:55:00,109.3000,109.3000,109.0500,109.0800,84
2008-09-04,10:00:00,109.0800,109.1800,109.0500,109.1100,63
2008-09-04,10:05:00,109.1600,109.1800,109.1500,109.1500,21
2008-09-04,10:10:00,109.1500,109.2500,109.1500,109.1600,25
2008-09-04,10:15:00,109.1400,109.1500,109.0300,109.0600,21
2008-09-04,10:20:00,109.0700,109.1900,109.0300,109.1300,51
2008-09-04,10:25:00,109.1700,109.1900,109.1600,109.1600,5
2008-09-04,10:30:00,109.1500,109.1500,109.1100,109.1400,4
2008-09-04,10:35:00,109.1300,109.2000,109.1100,109.2000,22
2008-09-04,10:40:00,109.2100,109.3200,109.2100,109.2200,45
2008-09-04,10:45:00,109.2700,109.3200,109.2700,109.3200,10
2008-09-04,10:50:00,109.3200,109.3400,109.2700,109.2700,21
2008-09-04,10:55:00,109.3200,109.3200,109.2700,109.2900,3
2008-09-04,11:00:00,109.2600,109.3000,109.2600,109.3000,3
2008-09-04,11:05:00,109.2900,109.3400,109.2900,109.3400,7
2008-09-04,11:10:00,109.3200,109.3600,109.3200,109.3400,35
2008-09-04,11:15:00,109.3400,109.3900,109.3400,109.3600,61
2008-09-04,11:20:00,109.3900,109.4300,109.3700,109.4000,43
2008-09-04,11:25:00,109.3900,109.4000,109.3400,109.3600,51
2008-09-04,11:30:00,109.4000,109.4800,109.3600,109.4300,48
2008-09-04,11:35:00,109.4700,109.7500,109.4700,109.6900,100
2008-09-04,11:40:00,109.6700,109.7000,109.6000,109.6100,29
2008-09-04,11:45:00,109.6100,109.7300,109.6100,109.6300,25
2008-09-04,11:50:00,109.6200,109.7200,109.6200,109.7200,7
2008-09-04,11:55:00,109.6800,109.6800,109.6100,109.6100,15
2008-09-04,12:00:00,109.7100,109.7100,109.6100,109.6100,11
2008-09-04,12:05:00,109.6100,109.6200,109.5200,109.5500,61
2008-09-04,12:10:00,109.5500,109.6100,109.5500,109.5900,30
2008-09-04,12:15:00,109.5400,109.5400,109.4500,109.4500,9
2008-09-04,12:20:00,109.4900,109.4900,109.4400,109.4400,8
2008-09-04,12:25:00,109.5400,109.5400,109.5000,109.5100,4
2008-09-04,12:30:00,109.5000,109.5000,109.4400,109.5000,9
2008-09-04,12:35:00,109.4900,109.4900,109.4700,109.4700,15
2008-09-04,12:40:00,109.5000,109.5000,109.5000,109.5000,4
2008-09-04,12:45:00,109.5200,109.5400,109.5100,109.5400,10
2008-09-04,12:50:00,109.5200,109.5300,109.3400,109.3400,41
2008-09-04,12:55:00,109.3300,109.3300,109.2400,109.2900,49
2008-09-04,13:00:00,109.2600,109.2700,109.2400,109.2400,7
2008-09-04,13:05:00,109.2600,109.2600,109.1500,109.2200,36
2008-09-04,13:10:00,109.2400,109.3000,109.2200,109.3000,7
2008-09-04,13:15:00,109.2600,109.2600,109.1600,109.1600,10
2008-09-04,13:20:00,109.2000,109.2400,109.1600,109.2400,11
2008-09-04,13:25:00,109.1900,109.2800,109.1800,109.2100,16
2008-09-04,13:30:00,109.1800,109.1800,108.9700,109.0000,141
2008-09-04,13:35:00,108.9800,109.0000,108.9300,108.9800,30
2008-09-04,13:40:00,108.9500,109.0500,108.9500,109.0100,33
2008-09-04,13:45:00,109.0100,109.0900,109.0100,109.0400,19
2008-09-04,13:50:00,109.0800,109.1300,109.0200,109.0800,38
2008-09-04,13:55:00,109.0600,109.1300,109.0600,109.1300,40
2008-09-04,14:00:00,109.1300,109.1600,109.1300,109.1600,30
2008-09-04,14:05:00,109.1300,109.3000,109.1200,109.3000,76
2008-09-04,14:10:00,109.2800,109.3000,109.2500,109.3000,57
2008-09-04,14:15:00,109.2900,109.3100,109.2300,109.3000,20
2008-09-04,14:20:00,109.3000,109.4300,109.1900,109.2100,15
2008-09-04,14:25:00,109.2100,109.2700,109.1600,109.2100,52
2008-09-04,14:30:00,109.2500,109.3000,109.2000,109.2000,7
2008-09-04,14:35:00,109.1800,109.2900,109.1600,109.2900,36
2008-09-04,14:40:00,109.3000,109.3400,109.1800,109.2000,15
2008-09-04,14:45:00,109.1800,109.1800,109.0100,109.0500,42
2008-09-04,14:50:00,109.0100,109.1500,109.0000,109.1000,85
2008-09-04,14:55:00,109.0600,109.2500,109.0500,109.2100,58
2008-09-04,15:00:00,109.2000,109.2600,109.1000,109.1900,72
2008-09-04,15:05:00,109.1300,109.3900,109.1300,109.3900,64
2008-09-04,15:10:00,109.3900,109.3900,109.1200,109.1300,130
2008-09-04,15:15:00,109.1700,109.1800,109.0000,109.1200,103
2008-09-04,15:20:00,109.1400,109.1600,109.0000,109.0700,114
2008-09-04,15:25:00,109.0800,109.3000,109.0300,109.3000,302
2008-09-04,15:30:00,109.2900,109.4100,109.2300,109.4000,111
2008-09-04,15:35:00,109.4100,109.7200,109.4100,109.7200,261
2008-09-04,15:40:00,109.6700,109.9700,109.6200,109.8700,417
2008-09-04,15:45:00,109.8600,109.9000,109.7000,109.7400,158
2008-09-04,15:50:00,109.7300,109.9000,109.7000,109.7600,63
2008-09-04,15:55:00,109.7600,109.7900,109.6800,109.6800,67
2008-09-04,16:00:00,109.6900,109.8500,109.6800,109.7400,39
2008-09-04,16:05:00,109.7300,109.8500,109.7100,109.8300,174
2008-09-04,16:10:00,109.8400,109.9800,109.7300,109.8000,163
2008-09-04,16:15:00,109.7900,109.8500,109.7600,109.8300,83
2008-09-04,16:20:00,109.8300,109.8400,109.6200,109.6600,125
2008-09-04,16:25:00,109.7000,109.7300,109.6000,109.6200,269
2008-09-04,16:30:00,109.6500,109.7800,109.6000,109.6000,154
2008-09-04,16:35:00,109.6000,109.7500,109.6000,109.7100,206
2008-09-04,16:40:00,109.7400,109.9000,109.7000,109.8700,199
2008-09-04,16:45:00,109.8500,110.1500,109.8500,110.0600,595
2008-09-04,16:50:00,110.0600,110.0800,110.0200,110.0500,137
2008-09-04,16:55:00,110.0900,110.3800,110.0900,110.3600,533
2008-09-04,17:00:00,110.3900,110.5900,110.2900,110.5700,595
2008-09-04,17:05:00,110.5500,110.6000,110.1700,110.1700,465
2008-09-04,17:10:00,110.1700,110.3500,110.0200,110.1400,401
2008-09-04,17:15:00,110.1500,110.1900,110.0500,110.1600,106
2008-09-04,17:20:00,110.1400,110.5700,110.1400,110.4500,505
2008-09-04,17:25:00,110.4200,110.5300,110.1800,110.3500,168
2008-09-04,17:30:00,110.3300,110.4600,110.2600,110.3300,190
2008-09-04,17:35:00,110.3200,110.3200,110.2000,110.2100,94
2008-09-04,17:40:00,110.2200,110.3600,110.1800,110.2700,224
2008-09-04,17:45:00,110.2700,110.2800,110.1600,110.1900,115
2008-09-04,17:50:00,110.2000,110.4000,110.1600,110.3000,282
2008-09-04,17:55:00,110.3100,110.3500,110.2600,110.2800,193
2008-09-04,18:00:00,110.2500,110.2500,110.0400,110.0800,273
2008-09-04,18:05:00,110.1000,110.1400,109.9200,110.1300,456
2008-09-04,18:10:00,110.1100,110.1200,109.9300,109.9400,143
2008-09-04,18:15:00,109.9500,110.0000,109.8900,109.9500,246
2008-09-04,18:20:00,109.9500,110.1600,109.9000,110.1200,194
2008-09-04,18:25:00,110.1400,110.3400,110.1200,110.2100,177
2008-09-04,18:30:00,110.2200,110.3000,110.1400,110.2700,238
2008-09-04,18:35:00,110.2200,110.2200,110.1100,110.1800,54
2008-09-04,18:40:00,110.1900,110.2300,110.1000,110.1100,171
2008-09-04,18:45:00,110.1100,110.2100,110.0600,110.1400,92
2008-09-04,18:50:00,110.1600,110.1700,110.0900,110.1000,111
2008-09-04,18:55:00,110.0800,110.1400,110.0200,110.0700,198
2008-09-04,19:00:00,110.0500,110.2100,110.0200,110.1500,130
2008-09-04,19:05:00,110.1400,110.1600,110.0700,110.0800,139
2008-09-04,19:10:00,110.0800,110.1500,110.0400,110.0800,91
2008-09-04,19:15:00,110.0800,110.1200,109.8300,109.8400,346
2008-09-04,19:20:00,109.8600,109.8900,109.5800,109.6000,414
2008-09-04,19:25:00,109.6000,109.7300,109.6000,109.7000,124
2008-09-04,19:30:00,109.6900,109.6900,109.5800,109.6900,109
2008-09-04,19:35:00,109.6500,109.9600,109.5600,109.9600,448
2008-09-04,19:40:00,109.9700,110.0200,109.8500,110.0000,378
2008-09-04,19:45:00,110.0000,110.0100,109.8200,109.9900,273
2008-09-04,19:50:00,109.9800,110.0100,109.8200,109.8600,222
2008-09-04,19:55:00,109.8500,109.8500,109.7500,109.8000,140
2008-09-04,20:00:00,109.8000,109.9300,109.7000,109.9300,208
2008-09-04,20:05:00,109.9300,110.0200,109.8800,109.9600,428
2008-09-04,20:10:00,109.9600,110.2500,109.8600,109.9700,597
2008-09-04,20:15:00,109.9400,109.9900,109.7900,109.8300,222
2008-09-04,20:20:00,109.7900,109.9600,109.7800,109.9000,216
2008-09-04,20:25:00,109.8900,110.0100,109.8600,109.9100,278
2008-09-04,20:30:00,109.9500,110.1000,109.8000,109.8800,971
2008-09-04,20:35:00,109.8700,110.0400,109.6000,109.8600,1077
2008-09-04,20:40:00,109.8700,110.0000,109.7900,109.9900,657
2008-09-04,20:45:00,109.9900,110.0800,109.5000,109.6900,920
2008-09-04,20:50:00,109.6800,109.7200,109.3100,109.5000,1089
2008-09-04,20:55:00,109.5200,109.6900,109.3800,109.6400,762
2008-09-04,21:00:00,109.6300,109.8100,109.2100,109.3400,2723
2008-09-04,21:05:00,109.3300,109.5900,109.1600,109.5800,1362
2008-09-04,21:10:00,109.5400,109.5800,109.3500,109.4700,811
2008-09-04,21:15:00,109.4800,109.5700,109.0600,109.0800,1084
2008-09-04,21:20:00,109.0800,109.2800,108.9100,109.1700,1962
2008-09-04,21:25:00,109.1700,109.4500,109.1400,109.3200,1193
2008-09-04,21:30:00,109.3200,109.5000,109.1800,109.4100,1434
2008-09-04,21:35:00,109.4000,109.5500,109.3800,109.5400,961
2008-09-04,21:40:00,109.5500,109.5900,109.4600,109.5600,1388
2008-09-04,21:45:00,109.5400,109.5900,109.3300,109.5400,1142
2008-09-04,21:50:00,109.5300,109.6400,109.4300,109.4700,1011
2008-09-04,21:55:00,109.4700,109.5000,109.2600,109.4600,977
2008-09-04,22:00:00,109.4500,109.5400,109.3500,109.3700,963
2008-09-04,22:05:00,109.3600,109.3600,109.0200,109.1200,1870
2008-09-04,22:10:00,109.1400,109.2900,109.1200,109.1600,1144
2008-09-04,22:15:00,109.1800,109.2900,109.0800,109.2300,683
2008-09-04,22:20:00,109.2300,109.2500,108.9900,109.0400,1599
2008-09-04,22:25:00,109.0500,109.1800,109.0000,109.0300,799
2008-09-04,22:30:00,109.0300,109.2700,109.0100,109.2600,931
2008-09-04,22:35:00,109.2600,109.3500,108.5400,108.9800,3403
2008-09-04,22:40:00,108.9600,109.1000,108.7500,108.8100,1806
2008-09-04,22:45:00,108.8200,108.8200,108.0300,108.2200,4871
2008-09-04,22:50:00,108.2200,108.2700,107.9500,108.2700,2685
2008-09-04,22:55:00,108.2800,108.6700,107.7000,108.1100,3565
2008-09-04,23:00:00,108.1100,109.3500,108.1100,108.9300,7554
2008-09-04,23:05:00,108.9200,109.1500,108.7000,108.7100,3790
2008-09-04,23:10:00,108.7200,108.8500,107.8500,107.9900,3682
2008-09-04,23:15:00,107.9700,108.1000,107.0000,107.1000,7649
2008-09-04,23:20:00,107.1100,107.2000,106.5200,107.1600,8631
2008-09-04,23:25:00,107.1700,107.4000,106.6300,106.9100,6133
2008-09-04,23:30:00,106.9200,107.1600,106.7200,107.0500,3914
2008-09-04,23:35:00,107.0600,107.3700,107.0500,107.1300,1920
2008-09-04,23:40:00,107.1100,107.4000,107.0800,107.3900,1850
2008-09-04,23:45:00,107.4000,107.5500,107.2000,107.3500,2471
2008-09-04,23:50:00,107.3200,107.5900,107.1500,107.4300,2548
2008-09-04,23:55:00,107.4300,107.9100,107.3800,107.9100,2249
2008-09-05,00:00:00,107.9200,107.9400,107.6000,107.8400,2739
2008-09-05,00:05:00,107.8500,108.0700,107.7500,108.0100,2394
2008-09-05,00:10:00,107.9700,108.1900,107.8900,108.0200,1845
2008-09-05,00:15:00,108.0200,108.0700,107.7600,107.8600,1567
2008-09-05,00:20:00,107.8500,107.8800,107.6700,107.7000,1133
2008-09-05,00:25:00,107.7000,108.1300,107.5600,107.5600,2401
2008-09-05,00:30:00,107.5800,107.6800,107.3200,107.3600,1877
2008-09-05,00:35:00,107.3500,107.6000,107.2500,107.5700,1237
2008-09-05,00:40:00,107.5700,107.6700,107.4500,107.5700,900
2008-09-05,00:45:00,107.5700,107.8700,107.5200,107.6500,1014
2008-09-05,00:50:00,107.6800,107.9800,107.5700,107.8700,1083
2008-09-05,00:55:00,107.9000,108.0500,107.7800,107.8200,1207
2008-09-05,01:00:00,107.8400,107.9000,107.5300,107.5700,1185
2008-09-05,01:05:00,107.5900,107.7600,107.5100,107.5400,1042
2008-09-05,01:10:00,107.5800,107.9300,107.4000,107.8900,1618
2008-09-05,01:15:00,107.8800,108.0500,107.8400,107.9700,1488
2008-09-05,01:20:00,107.9500,108.1000,107.7200,108.0800,2117
2008-09-05,01:25:00,108.0800,108.1500,107.8300,107.9600,1818
2008-09-05,01:30:00,107.9700,108.6500,107.9600,108.5800,4459
2008-09-05,01:35:00,108.5800,108.6300,108.2100,108.3500,2050
2008-09-05,01:40:00,108.3600,108.4900,108.1000,108.3100,1699
2008-09-05,01:45:00,108.3100,108.5500,107.9800,108.1200,2594
2008-09-05,01:50:00,108.1100,108.4000,108.1000,108.1900,1490
2008-09-05,01:55:00,108.1900,108.2800,107.8500,108.0800,2533
2008-09-05,02:00:00,108.0500,108.3400,107.8500,108.0600,2180
2008-09-05,02:05:00,108.0600,108.1300,107.7600,107.8200,1628
2008-09-05,02:10:00,107.8200,108.0500,107.6300,107.9800,2034
2008-09-05,02:15:00,107.9800,108.1000,107.4700,107.6200,2998
2008-09-05,02:20:00,107.6100,107.8300,107.1800,107.7300,4612
2008-09-05,02:25:00,107.7200,108.1000,107.6700,107.9700,6327
2008-09-05,02:30:00,107.9700,108.0000,107.8700,107.9500,1657
2008-09-05,02:35:00,107.9500,108.0000,107.8100,107.8800,615
2008-09-05,02:40:00,107.8600,107.8900,107.8000,107.8200,129
2008-09-05,02:45:00,107.8100,107.9000,107.8000,107.8500,231
2008-09-05,02:50:00,107.8700,107.8800,107.8300,107.8400,138
2008-09-05,02:55:00,107.8700,107.9500,107.8600,107.8900,265
2008-09-05,03:00:00,107.8900,107.9200,107.8100,107.8800,165
2008-09-05,03:05:00,107.8700,107.9400,107.8200,107.9400,328
2008-09-05,03:10:00,107.9200,107.9200,107.8200,107.9100,268
2008-09-05,03:15:00,107.8700,107.9300,107.8500,107.9000,209
2008-09-05,03:20:00,107.9000,107.9500,107.8500,107.9000,211
2008-09-05,03:25:00,107.9100,108.0000,107.8600,107.9600,188
2008-09-05,03:30:00,107.9600,108.0000,107.9400,107.9600,327
2008-09-05,03:35:00,107.9600,108.0000,107.9600,108.0000,50
2008-09-05,03:40:00,107.9900,108.0100,107.6800,107.7000,625
2008-09-05,03:45:00,107.7200,107.8400,107.7100,107.8000,76
2008-09-05,03:50:00,107.8000,107.8500,107.7100,107.7200,169
2008-09-05,03:55:00,107.7200,107.7200,107.5000,107.6000,462
2008-09-05,04:00:00,107.6000,107.6900,107.5200,107.6500,88
2008-09-05,04:05:00,107.6800,107.7800,107.6400,107.7600,75
2008-09-05,04:10:00,107.7600,107.8000,107.7000,107.8000,106
2008-09-05,04:15:00,107.8000,107.8900,107.7800,107.8800,80
2008-09-05,04:20:00,107.8800,107.8900,107.5400,107.5400,264
2008-09-05,04:25:00,107.5800,107.6000,107.5500,107.6000,13
2008-09-05,04:30:00,107.6000,107.6500,107.5000,107.5000,43
2008-09-05,04:35:00,107.5100,107.6000,107.5000,107.6000,19
2008-09-05,04:40:00,107.5800,107.5900,107.5300,107.5300,24
2008-09-05,04:45:00,107.5400,107.6000,107.5400,107.5600,23
2008-09-05,04:50:00,107.5900,107.6900,107.5700,107.6900,73
2008-09-05,04:55:00,107.6900,107.8300,107.6900,107.8000,91
2008-09-05,05:00:00,107.7800,107.9000,107.7800,107.8600,105
2008-09-05,05:05:00,107.8700,107.9500,107.6700,107.7000,199
2008-09-05,05:10:00,107.7000,107.7500,107.5300,107.5300,86
2008-09-05,06:00:00,107.4800,107.5000,107.3900,107.5000,165
2008-09-05,06:05:00,107.4700,107.4700,107.4300,107.4400,13
2008-09-05,06:10:00,107.4400,107.4700,107.3600,107.4100,80
2008-09-05,06:15:00,107.4200,107.4700,107.4000,107.4700,33
2008-09-05,06:20:00,107.4400,107.5800,107.4400,107.5300,35
2008-09-05,06:25:00,107.4600,107.4600,107.4200,107.4200,9
2008-09-05,06:30:00,107.3800,107.4500,107.3300,107.3300,50
2008-09-05,06:35:00,107.4200,107.4200,107.3500,107.4000,4
2008-09-05,06:40:00,107.4200,107.4500,107.3700,107.3700,11
2008-09-05,06:45:00,107.3600,107.4700,107.3600,107.4700,6
2008-09-05,06:50:00,107.4900,107.5000,107.4100,107.4800,25
2008-09-05,06:55:00,107.4900,107.5500,107.4600,107.5300,42
2008-09-05,07:00:00,107.5400,107.5500,107.4500,107.4600,17
2008-09-05,07:05:00,107.4700,107.5500,107.4700,107.5300,13
2008-09-05,07:10:00,107.5000,107.5500,107.4700,107.4700,29
2008-09-05,07:15:00,107.4700,107.5000,107.4600,107.4800,42
2008-09-05,07:20:00,107.5000,107.5400,107.4900,107.5200,22
2008-09-05,07:25:00,107.4900,107.4900,107.3300,107.3300,53
2008-09-05,07:30:00,107.4100,107.4400,107.3300,107.4000,24
2008-09-05,07:35:00,107.4000,107.4500,107.3400,107.4500,6
2008-09-05,07:40:00,107.3500,107.3500,107.3000,107.3000,9
2008-09-05,07:45:00,107.3200,107.3200,107.3000,107.3000,31
2008-09-05,07:50:00,107.3500,107.3500,107.2600,107.3200,24
2008-09-05,07:55:00,107.3300,107.3400,107.2500,107.3400,23
2008-09-05,08:00:00,107.3100,107.4500,107.3100,107.3800,25
2008-09-05,08:05:00,107.3800,107.4100,107.3500,107.3700,11
2008-09-05,08:10:00,107.3600,107.3800,107.2900,107.3300,17
2008-09-05,08:15:00,107.3600,107.4100,107.3200,107.3200,16
2008-09-05,08:20:00,107.3900,107.5500,107.3900,107.5000,59
2008-09-05,08:25:00,107.4900,107.6500,107.4800,107.6500,34
2008-09-05,08:30:00,107.6400,107.6800,107.5900,107.6800,23
2008-09-05,08:35:00,107.6300,107.6800,107.6300,107.6800,9
2008-09-05,08:40:00,107.6800,107.6900,107.6300,107.6500,9
2008-09-05,08:45:00,107.6500,107.8000,107.6500,107.8000,55
2008-09-05,08:50:00,107.8000,107.8800,107.7500,107.8600,31
2008-09-05,08:55:00,107.8800,107.8800,107.8000,107.8500,7
2008-09-05,09:00:00,107.8200,107.8200,107.7600,107.8000,10
2008-09-05,09:05:00,107.8200,107.8200,107.7300,107.7400,24
2008-09-05,09:10:00,107.7000,107.7000,107.6600,107.7000,8
2008-09-05,09:15:00,107.6900,107.7000,107.5900,107.7000,29
2008-09-05,09:20:00,107.5900,107.7300,107.5900,107.7300,8
2008-09-05,09:25:00,107.6400,107.6400,107.5500,107.6000,27
2008-09-05,09:30:00,107.5900,107.6800,107.5400,107.6800,17
2008-09-05,09:35:00,107.7100,107.8000,107.6600,107.8000,17
2008-09-05,09:40:00,107.7800,107.9000,107.7800,107.9000,52
2008-09-05,09:45:00,107.8800,107.9000,107.8800,107.8900,19
2008-09-05,09:50:00,107.8900,107.9000,107.7400,107.8100,47
2008-09-05,09:55:00,107.8600,107.9500,107.8000,107.9500,42
2008-09-05,10:00:00,107.9000,107.9200,107.8900,107.8900,7
2008-09-05,10:05:00,107.9200,107.9400,107.8700,107.9400,6
2008-09-05,10:10:00,107.9000,107.9000,107.8900,107.8900,2
2008-09-05,10:15:00,107.8800,107.8800,107.7300,107.7300,19
2008-09-05,10:20:00,107.8500,107.8900,107.7500,107.8900,4
2008-09-05,10:25:00,107.7900,107.8800,107.7900,107.8800,3
2008-09-05,10:30:00,107.8300,107.8900,107.8200,107.8200,5
2008-09-05,10:35:00,107.8400,107.8400,107.7400,107.7400,9
2008-09-05,10:40:00,107.8400,107.8400,107.8400,107.8400,1
2008-09-05,11:00:00,107.7500,107.7500,107.7500,107.7500,1
2008-09-05,11:05:00,107.7800,107.7800,107.7600,107.7600,4
2008-09-05,11:10:00,107.7900,107.7900,107.7400,107.7400,5
2008-09-05,11:15:00,107.7700,107.7700,107.7700,107.7700,2
2008-09-05,11:20:00,107.8000,107.8000,107.7300,107.7400,7
2008-09-05,11:30:00,107.7400,107.8900,107.7400,107.8100,13
2008-09-05,11:40:00,107.8100,107.8800,107.8100,107.8800,2
2008-09-05,11:45:00,107.8900,107.8900,107.8600,107.8900,22
2008-09-05,11:50:00,107.8600,107.8900,107.8400,107.8900,29
2008-09-05,11:55:00,107.8900,107.8900,107.8900,107.8900,2
2008-09-05,12:00:00,107.8900,107.8900,107.8900,107.8900,2
2008-09-05,12:05:00,107.9300,107.9300,107.8900,107.9000,8
2008-09-05,12:10:00,107.9000,107.9400,107.8800,107.9300,13
2008-09-05,12:15:00,107.9000,107.9000,107.8700,107.8700,6
2008-09-05,12:20:00,107.9000,107.9800,107.9000,107.9700,25
2008-09-05,12:25:00,107.9700,107.9900,107.9500,107.9900,18
2008-09-05,12:30:00,107.9900,108.0000,107.9400,107.9500,81
2008-09-05,12:35:00,107.9500,107.9500,107.8800,107.8900,50
2008-09-05,12:40:00,107.9000,107.9100,107.8700,107.8700,44
2008-09-05,12:45:00,107.8700,107.8700,107.8300,107.8300,14
2008-09-05,12:50:00,107.8300,107.9100,107.8000,107.8700,71
2008-09-05,12:55:00,107.8000,107.8200,107.7900,107.8000,12
2008-09-05,13:00:00,107.8000,107.8200,107.7700,107.8200,24
2008-09-05,13:05:00,107.7800,107.8200,107.7600,107.7600,15
2008-09-05,13:10:00,107.8200,107.8200,107.7500,107.7500,19
2008-09-05,13:15:00,107.8000,107.8000,107.7600,107.7600,8
2008-09-05,13:20:00,107.7600,107.7700,107.7400,107.7600,16
2008-09-05,13:25:00,107.7800,107.7800,107.7200,107.7200,42
2008-09-05,13:30:00,107.7200,107.7500,107.7200,107.7500,10
2008-09-05,13:35:00,107.7500,107.7700,107.7000,107.7000,37
2008-09-05,13:40:00,107.7200,107.7400,107.7000,107.7000,10
2008-09-05,13:45:00,107.7200,107.7200,107.6800,107.6800,25
2008-09-05,13:50:00,107.7100,107.7100,107.6700,107.6700,102
2008-09-05,13:55:00,107.7000,107.7200,107.6600,107.6800,60
2008-09-05,14:00:00,107.7000,107.7700,107.6400,107.7700,93
2008-09-05,14:05:00,107.7800,107.8300,107.7500,107.7800,49
2008-09-05,14:10:00,107.7500,107.8300,107.7200,107.7900,144
2008-09-05,14:15:00,107.7700,107.8200,107.6300,107.6300,102
2008-09-05,14:20:00,107.6200,107.6500,107.4000,107.4000,184
2008-09-05,14:25:00,107.4300,107.4600,107.3200,107.3400,101
2008-09-05,14:30:00,107.3700,107.4300,107.2800,107.3800,124
2008-09-05,14:35:00,107.3800,107.5200,107.3200,107.4800,99
2008-09-05,14:40:00,107.4500,107.4800,107.3300,107.3800,40
2008-09-05,14:45:00,107.3800,107.4900,107.3300,107.4000,58
2008-09-05,14:50:00,107.3800,107.5900,107.3800,107.5300,39
2008-09-05,14:55:00,107.5500,107.6900,107.5000,107.6500,67
2008-09-05,15:00:00,107.6300,107.6300,107.3100,107.3600,113
2008-09-05,15:05:00,107.3400,107.3500,107.2900,107.3000,41
2008-09-05,15:10:00,107.3200,107.4200,107.2800,107.4200,48
2008-09-05,15:15:00,107.4100,107.4300,107.3200,107.3300,18
2008-09-05,15:20:00,107.3100,107.3100,107.0700,107.1000,384
2008-09-05,15:25:00,107.1100,107.2400,107.1000,107.2200,88
2008-09-05,15:30:00,107.2100,107.3800,107.1400,107.2300,122
2008-09-05,15:35:00,107.2700,107.2800,106.9600,107.0500,392
2008-09-05,15:40:00,107.0500,107.0500,106.8300,106.8500,168
2008-09-05,15:45:00,106.8400,106.9400,106.8400,106.8800,126
2008-09-05,15:50:00,106.9000,106.9900,106.8500,106.9800,154
2008-09-05,15:55:00,106.9800,107.0500,106.8900,106.9300,170
2008-09-05,16:00:00,106.9100,106.9200,106.7500,106.8100,386
2008-09-05,16:05:00,106.8000,106.8000,106.5500,106.5500,305
2008-09-05,16:10:00,106.5500,106.6500,106.5000,106.5500,363
2008-09-05,16:15:00,106.5300,106.7000,106.5200,106.7000,483
2008-09-05,16:20:00,106.6900,106.7000,106.3000,106.3500,468
2008-09-05,16:25:00,106.3800,106.3900,105.9200,105.9500,1164
2008-09-05,16:30:00,105.9600,106.1300,105.7600,106.1300,744
2008-09-05,16:35:00,106.0800,106.2100,106.0800,106.1700,234
2008-09-05,16:40:00,106.1700,106.1700,105.9800,106.0800,168
2008-09-05,16:45:00,106.1000,106.3000,106.0700,106.1500,271
2008-09-05,16:50:00,106.1400,106.2100,106.0200,106.1400,401
2008-09-05,16:55:00,106.1400,106.4200,106.1400,106.2400,279
2008-09-05,17:00:00,106.2100,106.4200,106.1500,106.3800,129
2008-09-05,17:05:00,106.3800,106.4200,106.1400,106.3300,177
2008-09-05,17:10:00,106.3500,106.3800,106.2900,106.3400,48
2008-09-05,17:15:00,106.3600,106.4400,106.2500,106.4300,206
2008-09-05,17:20:00,106.4200,106.4400,106.3600,106.3900,74
2008-09-05,17:25:00,106.3800,106.4400,106.3700,106.4100,73
2008-09-05,17:30:00,106.4100,106.4400,106.3400,106.3600,81
2008-09-05,17:35:00,106.4400,106.5900,106.4400,106.5400,227
2008-09-05,17:40:00,106.5500,106.6000,106.5100,106.5800,166
2008-09-05,17:45:00,106.5900,106.6000,106.5400,106.5800,112
2008-09-05,17:50:00,106.5900,106.7000,106.5700,106.6300,202
2008-09-05,17:55:00,106.6000,106.7200,106.5600,106.6400,286
2008-09-05,18:00:00,106.6300,106.7000,106.4600,106.4700,383
2008-09-05,18:05:00,106.4600,106.4900,106.2600,106.2700,232
2008-09-05,18:10:00,106.2600,106.4100,106.1800,106.3800,158
2008-09-05,18:15:00,106.3600,106.3800,106.2900,106.3600,58
2008-09-05,18:20:00,106.3100,106.3900,106.3000,106.3900,102
2008-09-05,18:25:00,106.3700,106.4000,106.3400,106.3800,85
2008-09-05,18:30:00,106.3700,106.4900,106.3600,106.4000,111
2008-09-05,18:35:00,106.4500,106.4700,106.3900,106.4200,58
2008-09-05,18:40:00,106.4100,106.5000,106.4100,106.4400,144
2008-09-05,18:45:00,106.4400,106.4500,106.2600,106.3200,165
2008-09-05,18:50:00,106.3100,106.4600,106.3000,106.4000,105
2008-09-05,18:55:00,106.4200,106.5500,106.4200,106.5400,218
2008-09-05,19:00:00,106.5500,106.5500,106.3500,106.4300,185
2008-09-05,19:05:00,106.4300,106.5500,106.4200,106.5300,59
2008-09-05,19:10:00,106.5500,106.5800,106.4800,106.5700,126
2008-09-05,19:15:00,106.5800,106.6000,106.5500,106.5800,73
2008-09-05,19:20:00,106.5900,106.7000,106.5800,106.7000,174
2008-09-05,19:25:00,106.6900,106.8600,106.6700,106.8600,399
2008-09-05,19:30:00,106.8600,106.9500,106.8000,106.8400,480
2008-09-05,19:35:00,106.8500,106.9400,106.7500,106.8800,210
2008-09-05,19:40:00,106.8700,106.8800,106.7300,106.7500,184
2008-09-05,19:45:00,106.7400,106.8700,106.7200,106.7800,187
2008-09-05,19:50:00,106.7900,106.9900,106.7900,106.8500,391
2008-09-05,19:55:00,106.8500,107.0000,106.8500,106.9600,253
2008-09-05,20:00:00,106.9800,107.0700,106.8500,106.9900,606
2008-09-05,20:05:00,106.9700,107.1700,106.9200,106.9200,741
2008-09-05,20:10:00,106.9100,107.0400,106.8500,106.9200,652
2008-09-05,20:15:00,106.9100,107.0500,106.8900,107.0300,402
2008-09-05,20:20:00,107.0200,107.0700,106.9500,107.0400,250
2008-09-05,20:25:00,107.0600,107.1400,106.9200,106.9600,392
2008-09-05,20:30:00,106.9600,107.1700,106.3700,106.4500,2109
2008-09-05,20:35:00,106.4400,106.5700,106.3600,106.5300,1658
2008-09-05,20:40:00,106.5200,107.5100,106.4100,107.3900,3055
2008-09-05,20:45:00,107.3900,107.5600,107.3300,107.3800,2645
2008-09-05,20:50:00,107.3800,107.8200,107.3300,107.6700,2989
2008-09-05,20:55:00,107.6600,107.6900,107.3400,107.6000,1646
2008-09-05,21:00:00,107.6000,107.8300,107.1800,107.2000,2630
2008-09-05,21:05:00,107.2300,107.5600,107.2000,107.5200,2000
2008-09-05,21:10:00,107.5300,108.1000,107.5000,107.8800,3901
2008-09-05,21:15:00,107.9000,108.1000,107.5500,107.6900,3013
2008-09-05,21:20:00,107.6800,108.0000,107.5800,107.8800,1353
2008-09-05,21:25:00,107.9100,107.9200,107.3700,107.5200,1698
2008-09-05,21:30:00,107.5400,107.5800,107.2500,107.5100,1708
2008-09-05,21:35:00,107.5100,107.9500,107.4800,107.8100,1145
2008-09-05,21:40:00,107.8000,107.8200,107.2600,107.4400,1640
2008-09-05,21:45:00,107.4500,107.4600,106.9800,107.3800,2417
2008-09-05,21:50:00,107.3800,107.6000,107.2800,107.3300,1316
2008-09-05,21:55:00,107.3400,107.3900,107.2600,107.3500,224
2008-09-05,22:00:00,106.9400,106.9400,106.5400,106.5400,984
2008-09-05,22:05:00,106.5800,106.9400,106.5400,106.7500,1714
2008-09-05,22:10:00,106.7400,106.9200,106.5500,106.6100,1816
2008-09-05,22:15:00,106.5900,106.6900,106.3300,106.5500,2886
2008-09-05,22:20:00,106.5400,106.5600,105.7200,105.9100,5981
2008-09-05,22:25:00,105.9200,105.9500,105.1300,105.6000,8142
2008-09-05,22:30:00,105.5800,105.9100,105.5400,105.7800,3042
2008-09-05,22:35:00,105.7900,105.7900,105.2500,105.4400,3825
2008-09-05,22:40:00,105.4300,105.8500,105.4300,105.6100,2764
2008-09-05,22:45:00,105.6100,105.8500,105.4300,105.7300,2190
2008-09-05,22:50:00,105.7200,105.8500,105.5300,105.8000,2169
2008-09-05,22:55:00,105.7900,106.1400,105.7700,106.0900,1889
2008-09-05,23:00:00,106.0900,106.2500,105.8300,106.1800,1723
2008-09-05,23:05:00,106.1800,106.2500,106.0300,106.1800,1805
2008-09-05,23:10:00,106.1700,106.5200,106.1400,106.3400,2850
2008-09-05,23:15:00,106.3700,106.4200,106.1400,106.2600,1852
2008-09-05,23:20:00,106.2500,106.5800,106.1500,106.5000,1881
2008-09-05,23:25:00,106.5000,106.5100,106.0500,106.0800,1767
2008-09-05,23:30:00,106.1300,106.3000,105.9700,106.2600,1939
2008-09-05,23:35:00,106.2800,106.3900,106.0600,106.1000,1534
2008-09-05,23:40:00,106.0900,106.1500,105.5300,105.6700,2831
2008-09-05,23:45:00,105.6600,105.9200,105.5700,105.8100,1794
2008-09-05,23:50:00,105.8200,106.3300,105.8000,106.1700,2164
2008-09-05,23:55:00,106.1700,106.2500,105.8700,106.1000,1918
2008-09-06,00:00:00,106.1000,106.1800,105.8300,106.0000,1176
2008-09-06,00:05:00,106.0000,106.2200,105.9100,106.2200,952
2008-09-06,00:10:00,106.2100,106.3700,106.0100,106.1000,1840
2008-09-06,00:15:00,106.1400,106.1900,105.8000,105.8500,1400
2008-09-06,00:20:00,105.8600,105.9800,105.6900,105.9500,1017
2008-09-06,00:25:00,105.9600,105.9800,105.6200,105.7800,1372
2008-09-06,00:30:00,105.7700,105.8300,105.5200,105.8300,1792
2008-09-06,00:35:00,105.8000,105.8900,105.5500,105.8200,882
2008-09-06,00:40:00,105.8200,106.1400,105.7700,105.9300,1373
2008-09-06,00:45:00,105.9300,106.1000,105.8000,105.8600,823
2008-09-06,00:50:00,105.8500,105.8600,105.6600,105.6600,762
2008-09-06,00:55:00,105.6500,106.0800,105.6300,105.8900,846
2008-09-06,01:00:00,105.9000,105.9300,105.7100,105.9200,635
2008-09-06,01:05:00,105.9100,105.9700,105.7700,105.8500,804
2008-09-06,01:10:00,105.8800,106.1800,105.8100,106.0500,1011
2008-09-06,01:15:00,106.0500,106.2800,105.9700,106.1000,1284
2008-09-06,01:20:00,106.0900,106.3800,106.0300,106.2100,1226
2008-09-06,01:25:00,106.2100,106.2700,105.9600,105.9900,1023
2008-09-06,01:30:00,105.9900,106.0300,105.7700,106.0100,1186
2008-09-06,01:35:00,106.0000,106.1000,105.8800,105.9400,1810
2008-09-06,01:40:00,105.9900,106.2800,105.8800,106.1400,2223
2008-09-06,01:45:00,106.1400,106.3000,106.1100,106.2100,665
2008-09-06,01:50:00,106.2000,106.4600,106.2000,106.2700,1650
2008-09-06,01:55:00,106.2800,106.4000,105.9300,106.0800,1319
2008-09-06,02:00:00,106.0800,106.3800,106.0200,106.3400,1489
2008-09-06,02:05:00,106.3200,106.3500,106.1500,106.2000,1099
2008-09-06,02:10:00,106.1900,106.2800,106.0500,106.1300,997
2008-09-06,02:15:00,106.1300,106.4000,105.9700,106.0200,2283
2008-09-06,02:20:00,106.0100,106.1700,105.4100,106.0000,4852
2008-09-06,02:25:00,105.9900,106.4600,105.6800,106.4600,8431
2008-09-06,02:30:00,106.4600,106.4700,106.3300,106.4500,3397
2008-09-06,02:35:00,106.4600,106.5700,106.4000,106.5500,961
2008-09-06,02:40:00,106.5300,106.5800,106.4500,106.5300,589
2008-09-06,02:45:00,106.5400,106.5800,106.2300,106.4900,200
2008-09-06,02:50:00,106.4900,106.5600,106.4300,106.4700,390
2008-09-06,02:55:00,106.4700,106.5600,106.4700,106.5200,231
2008-09-06,03:00:00,106.5100,106.5200,106.4700,106.4900,138
2008-09-06,03:05:00,106.4900,106.5600,106.4900,106.5200,246
2008-09-06,03:10:00,106.5100,106.5900,106.5000,106.5800,135
2008-09-06,03:15:00,106.5800,106.6000,106.5400,106.5900,192
2008-09-06,03:20:00,106.6000,106.6700,106.5700,106.5800,298
2008-09-06,03:25:00,106.6000,106.6000,106.5600,106.5900,70
2008-09-06,03:30:00,106.5700,106.6000,106.5000,106.5000,125
2008-09-06,03:35:00,106.5000,106.5100,106.4700,106.4900,99
2008-09-06,03:40:00,106.5000,106.5400,106.4800,106.5400,70
2008-09-06,03:45:00,106.5300,106.5400,106.4700,106.5000,97
2008-09-06,03:50:00,106.5000,106.5400,106.4500,106.4500,196
2008-09-06,03:55:00,106.4700,106.5400,106.4200,106.4600,153
2008-09-06,04:00:00,106.4200,106.5200,106.3900,106.4300,55
2008-09-06,04:05:00,106.4200,106.4400,106.3800,106.4000,75
2008-09-06,04:10:00,106.4000,106.4600,106.4000,106.4300,61
2008-09-06,04:15:00,106.4300,106.5400,106.4300,106.4400,53
2008-09-06,04:20:00,106.4200,106.5400,106.4200,106.5400,36
2008-09-06,04:25:00,106.5500,106.6300,106.5300,106.5300,121
2008-09-06,04:30:00,106.5400,106.5500,106.4900,106.4900,37
2008-09-06,04:35:00,106.5200,106.5500,106.4500,106.5400,104
2008-09-06,04:40:00,106.5400,106.5900,106.5000,106.5300,139
2008-09-06,04:45:00,106.5600,106.5700,106.5000,106.5100,42
2008-09-06,04:50:00,106.5200,106.5800,106.5100,106.5800,39
2008-09-06,04:55:00,106.5300,106.6100,106.5300,106.6100,66
2008-09-06,05:00:00,106.6200,106.7000,106.6200,106.6900,36
2008-09-06,05:05:00,106.6200,106.6700,106.6200,106.6700,14
2008-09-06,05:10:00,106.6700,106.7000,106.6500,106.7000,34
2008-09-08,06:00:00,107.7500,108.0600,107.7100,108.0000,793
2008-09-08,06:05:00,107.9600,108.4800,107.9300,108.4800,429
2008-09-08,06:10:00,108.4200,108.6100,108.3500,108.3500,436
2008-09-08,06:15:00,108.3600,108.5800,108.2100,108.5800,366
2008-09-08,06:20:00,108.6000,108.7500,108.4300,108.4300,264
2008-09-08,06:25:00,108.4400,108.5000,108.3600,108.3600,103
2008-09-08,06:30:00,108.4000,108.4000,108.2900,108.2900,25
2008-09-08,06:35:00,108.3000,108.3400,108.2500,108.2600,33
2008-09-08,06:40:00,108.2700,108.3500,108.2400,108.3300,32
2008-09-08,06:45:00,108.3900,108.4600,108.3300,108.4600,40
2008-09-08,06:50:00,108.4600,108.4600,108.3500,108.4100,26
2008-09-08,06:55:00,108.4300,108.4500,108.2100,108.2400,73
2008-09-08,07:00:00,108.2700,108.3500,108.2100,108.2100,44
2008-09-08,07:05:00,108.2100,108.2400,108.1400,108.2000,49
2008-09-08,07:10:00,108.1600,108.2300,108.1400,108.2100,18
2008-09-08,07:15:00,108.1500,108.2000,108.1400,108.1400,56
2008-09-08,07:20:00,108.1500,108.2300,108.1500,108.1700,34
2008-09-08,07:25:00,108.1700,108.2300,108.0400,108.0700,83
2008-09-08,07:30:00,108.0700,108.1100,108.0300,108.0500,39
2008-09-08,07:35:00,108.0600,108.2400,108.0600,108.2400,25
2008-09-08,07:40:00,108.1300,108.2400,108.1300,108.1400,9
2008-09-08,07:45:00,108.1300,108.1500,108.0800,108.1500,8
2008-09-08,07:50:00,108.1700,108.1900,108.1000,108.1500,7
2008-09-08,07:55:00,108.2000,108.2300,108.1200,108.2300,13
2008-09-08,08:00:00,108.1400,108.4300,108.1100,108.2700,61
2008-09-08,08:05:00,108.3600,108.4200,108.3100,108.3900,16
2008-09-08,08:10:00,108.3600,108.4100,108.3600,108.3700,19
2008-09-08,08:15:00,108.3600,108.5500,108.3200,108.5500,151
2008-09-08,08:20:00,108.5600,108.5800,108.4000,108.4000,20
2008-09-08,08:25:00,108.4300,108.4600,108.3500,108.3500,37
2008-09-08,08:30:00,108.3500,108.3700,108.3000,108.3600,37
2008-09-08,08:35:00,108.3700,108.4900,108.3700,108.4300,40
2008-09-08,08:40:00,108.4300,108.6800,108.4300,108.6400,49
2008-09-08,08:45:00,108.6400,108.8300,108.5400,108.7600,142
2008-09-08,08:50:00,108.7300,108.9100,108.6800,108.7800,217
2008-09-08,08:55:00,108.7600,108.8100,108.7300,108.8100,30
2008-09-08,09:00:00,108.8300,108.8500,108.7300,108.8100,37
2008-09-08,09:05:00,108.7700,108.8000,108.7200,108.7200,41
2008-09-08,09:10:00,108.7100,108.7200,108.6800,108.7000,22
2008-09-08,09:15:00,108.7100,108.7200,108.6900,108.7000,11
2008-09-08,09:20:00,108.7000,108.8200,108.7000,108.8200,67
2008-09-08,09:25:00,108.8300,108.8600,108.7900,108.8100,19
2008-09-08,09:30:00,108.8300,108.9500,108.7900,108.9000,35
2008-09-08,09:35:00,108.8600,108.8900,108.8000,108.8700,23
2008-09-08,09:40:00,108.8500,108.8600,108.8100,108.8500,13
2008-09-08,09:45:00,108.8600,108.8600,108.7000,108.7000,100
2008-09-08,09:50:00,108.6900,108.7100,108.5600,108.6100,143
2008-09-08,09:55:00,108.6000,108.6200,108.4800,108.5500,54
2008-09-08,10:00:00,108.5500,108.6000,108.4800,108.5600,119
2008-09-08,10:05:00,108.5700,108.6600,108.5200,108.5500,78
2008-09-08,10:10:00,108.4700,108.5100,108.3600,108.3600,44
2008-09-08,10:15:00,108.3700,108.4200,108.3700,108.3700,42
2008-09-08,10:20:00,108.3700,108.4500,108.3200,108.3300,51
2008-09-08,10:25:00,108.3400,108.5300,108.3400,108.5000,50
2008-09-08,10:30:00,108.4600,108.5400,108.4600,108.5300,33
2008-09-08,10:35:00,108.5400,108.6500,108.5400,108.6500,47
2008-09-08,10:40:00,108.6500,108.7900,108.5400,108.7800,204
2008-09-08,10:45:00,108.7800,108.8300,108.7500,108.7900,73
2008-09-08,10:50:00,108.8100,108.8400,108.7700,108.8200,12
2008-09-08,10:55:00,108.8300,108.8300,108.7000,108.7000,37
2008-09-08,11:00:00,108.7100,108.7200,108.6200,108.7100,62
2008-09-08,11:05:00,108.7200,108.7900,108.7200,108.7900,32
2008-09-08,11:10:00,108.7600,108.7600,108.7000,108.7000,6
2008-09-08,11:15:00,108.6800,108.7800,108.6800,108.7800,12
2008-09-08,11:20:00,108.8000,108.8200,108.8000,108.8000,15
2008-09-08,11:25:00,108.8100,108.8500,108.7500,108.8500,52
2008-09-08,11:30:00,108.7900,108.9300,108.7700,108.8000,52
2008-09-08,11:35:00,108.8400,108.8800,108.8400,108.8800,24
2008-09-08,11:40:00,108.8700,108.9500,108.8500,108.9400,53
2008-09-08,11:45:00,108.9500,108.9800,108.9000,108.9400,36
2008-09-08,11:50:00,108.9200,108.9700,108.8000,108.9000,45
2008-09-08,11:55:00,108.8600,108.9000,108.8000,108.8900,34
2008-09-08,12:00:00,108.8900,109.1200,108.8200,108.9500,188
2008-09-08,12:05:00,108.9400,109.0500,108.9300,109.0100,34
2008-09-08,12:10:00,109.0400,109.0400,108.9600,108.9700,22
2008-09-08,12:15:00,108.9200,108.9900,108.8100,108.9500,60
2008-09-08,12:20:00,108.8800,108.9500,108.8700,108.9500,12
2008-09-08,12:25:00,108.8600,108.9400,108.8000,108.8200,21
2008-09-08,12:30:00,108.8300,108.8600,108.7500,108.8000,25
2008-09-08,12:35:00,108.8100,108.8600,108.7500,108.8000,26
2008-09-08,12:40:00,108.8000,108.8200,108.7700,108.8200,13
2008-09-08,12:45:00,108.8200,108.9800,108.8000,108.9100,67
2008-09-08,12:50:00,108.9200,109.0000,108.9000,108.9700,37
2008-09-08,12:55:00,109.0000,109.0000,108.8700,108.8700,17
2008-09-08,13:00:00,108.8700,108.9200,108.6300,108.6600,38
2008-09-08,13:05:00,108.7000,108.7700,108.7000,108.7700,12
2008-09-08,13:10:00,108.8100,108.8200,108.7800,108.8200,7
2008-09-08,13:15:00,108.8500,108.8500,108.7000,108.7000,12
2008-09-08,13:20:00,108.7000,108.7500,108.6900,108.7000,10
2008-09-08,13:25:00,108.7100,108.7100,108.6100,108.6200,24
2008-09-08,13:30:00,108.6700,108.6800,108.5100,108.5200,53
2008-09-08,13:35:00,108.5500,108.5500,108.4500,108.4800,51
2008-09-08,13:40:00,108.5200,108.6900,108.5200,108.5500,20
2008-09-08,13:45:00,108.5900,108.6000,108.4700,108.5200,16
2008-09-08,13:50:00,108.5200,108.5800,108.4800,108.5200,28
2008-09-08,13:55:00,108.5700,108.5900,108.5500,108.5500,11
2008-09-08,14:00:00,108.5600,108.5800,108.2700,108.2700,82
2008-09-08,14:05:00,108.2700,108.3600,108.2100,108.2100,79
2008-09-08,14:10:00,108.2200,108.2600,108.1000,108.1700,138
2008-09-08,14:15:00,108.1300,108.1800,108.0000,108.0100,42
2008-09-08,14:20:00,108.0100,108.0400,107.7100,107.9800,421
2008-09-08,14:25:00,107.9000,108.0500,107.8300,108.0400,95
2008-09-08,14:30:00,108.0000,108.0300,107.9300,107.9300,16
2008-09-08,14:35:00,108.0000,108.2300,107.9900,108.1700,80
2008-09-08,14:40:00,108.2000,108.2400,108.0600,108.0600,43
2008-09-08,14:45:00,108.0600,108.1400,107.5500,107.8000,222
2008-09-08,14:50:00,107.8200,108.0700,107.8000,107.8700,118
2008-09-08,14:55:00,107.8600,108.0000,107.7700,107.7700,86
2008-09-08,15:00:00,107.8200,107.9200,107.8000,107.9000,171
2008-09-08,15:05:00,107.9000,107.9900,107.7600,107.8000,125
2008-09-08,15:10:00,107.8000,107.9700,107.7200,107.9500,184
2008-09-08,15:15:00,107.9100,108.2100,107.8700,108.1000,169
2008-09-08,15:20:00,108.1500,108.2600,108.1200,108.1400,90
2008-09-08,15:25:00,108.1200,108.2500,108.1100,108.2500,96
2008-09-08,15:30:00,108.2000,108.3000,108.1400,108.2500,163
2008-09-08,15:35:00,108.2100,108.3200,108.2000,108.2500,147
2008-09-08,15:40:00,108.2500,108.3700,108.2500,108.2800,61
2008-09-08,15:45:00,108.2800,108.3600,108.2700,108.3200,154
2008-09-08,15:50:00,108.3200,108.3900,108.2500,108.2500,198
2008-09-08,15:55:00,108.2500,108.2700,108.2300,108.2300,24
2008-09-08,16:00:00,108.2000,108.2600,108.1000,108.1600,114
2008-09-08,16:05:00,108.1300,108.1400,107.8800,107.8800,134
2008-09-08,16:10:00,107.8600,107.9100,107.6900,107.7000,258
2008-09-08,16:15:00,107.7000,107.7500,107.4700,107.5000,622
2008-09-08,16:20:00,107.4900,107.5700,107.3700,107.4600,535
2008-09-08,16:25:00,107.4800,107.5900,107.3800,107.3800,158
2008-09-08,16:30:00,107.3600,107.4600,107.1500,107.4600,612
2008-09-08,16:35:00,107.4500,107.5500,107.3800,107.5200,233
2008-09-08,16:40:00,107.5500,107.6700,107.4600,107.5600,286
2008-09-08,16:45:00,107.5500,107.6300,107.5500,107.6300,43
2008-09-08,16:50:00,107.6500,107.6800,107.6100,107.6400,82
2008-09-08,16:55:00,107.6300,107.6500,107.4700,107.6200,190
2008-09-08,17:00:00,107.6400,107.7200,107.5800,107.6400,205
2008-09-08,17:05:00,107.6000,107.6000,107.2500,107.3400,279
2008-09-08,17:10:00,107.3100,107.3700,107.1800,107.3700,172
2008-09-08,17:15:00,107.3600,107.5800,107.2800,107.5500,215
2008-09-08,17:20:00,107.5400,107.5400,107.3300,107.3700,173
2008-09-08,17:25:00,107.4100,107.5200,107.3700,107.4200,58
2008-09-08,17:30:00,107.4500,107.4600,107.3300,107.3800,110
2008-09-08,17:35:00,107.3800,107.4100,107.3000,107.3300,78
2008-09-08,17:40:00,107.3200,107.3600,107.1800,107.2200,82
2008-09-08,17:45:00,107.2100,107.3600,107.2100,107.3000,149
2008-09-08,17:50:00,107.2800,107.3800,107.2100,107.2600,155
2008-09-08,17:55:00,107.2800,107.3200,107.2200,107.2700,114
2008-09-08,18:00:00,107.2600,107.3800,107.2400,107.3300,93
2008-09-08,18:05:00,107.3500,107.3800,107.2800,107.3800,169
2008-09-08,18:10:00,107.3800,107.4000,106.9200,106.9500,537
2008-09-08,18:15:00,106.9300,107.1200,106.8200,106.8800,439
2008-09-08,18:20:00,106.8800,107.1200,106.8200,107.0400,309
2008-09-08,18:25:00,107.0400,107.2300,107.0200,107.2000,334
2008-09-08,18:30:00,107.2000,107.3000,107.1600,107.1800,132
2008-09-08,18:35:00,107.1700,107.1700,106.9200,107.0100,105
2008-09-08,18:40:00,106.9900,107.2100,106.9600,107.2100,102
2008-09-08,18:45:00,107.2000,107.2100,107.0100,107.0800,88
2008-09-08,18:50:00,107.1300,107.3400,107.1300,107.2800,238
2008-09-08,18:55:00,107.2700,107.5200,107.2700,107.4000,341
2008-09-08,19:00:00,107.3900,107.5300,107.3400,107.4800,236
2008-09-08,19:05:00,107.5000,107.5800,107.3500,107.3800,208
2008-09-08,19:10:00,107.3700,107.5900,107.2600,107.4200,203
2008-09-08,19:15:00,107.4300,107.5300,107.3300,107.3600,90
2008-09-08,19:20:00,107.3500,107.6200,107.2800,107.5400,310
2008-09-08,19:25:00,107.5100,107.6000,107.4500,107.5300,118
2008-09-08,19:30:00,107.5300,107.6600,107.5000,107.6100,192
2008-09-08,19:35:00,107.5700,107.6000,107.5000,107.5600,172
2008-09-08,19:40:00,107.5700,107.6200,107.5300,107.5800,168
2008-09-08,19:45:00,107.6100,107.9700,107.5900,107.8700,463
2008-09-08,19:50:00,107.8600,107.8600,107.7300,107.8000,154
2008-09-08,19:55:00,107.7900,107.7900,107.6400,107.7300,217
2008-09-08,20:00:00,107.7400,107.9300,107.6000,107.8700,289
2008-09-08,20:05:00,107.8900,107.9100,107.7500,107.7600,169
2008-09-08,20:10:00,107.7700,107.9300,107.7600,107.8600,338
2008-09-08,20:15:00,107.8600,107.9200,107.8100,107.8800,258
2008-09-08,20:20:00,107.8600,107.8900,107.6800,107.7200,633
2008-09-08,20:25:00,107.6800,107.8300,107.5000,107.7600,555
2008-09-08,20:30:00,107.7300,107.8100,107.5600,107.6600,510
2008-09-08,20:35:00,107.6600,107.7100,107.5800,107.6200,280
2008-09-08,20:40:00,107.6300,107.7900,107.5300,107.7700,499
2008-09-08,20:45:00,107.7600,108.3500,107.7600,108.2500,1039
2008-09-08,20:50:00,108.2600,108.3000,108.0700,108.2900,1035
2008-09-08,20:55:00,108.3000,108.8800,108.2700,108.8200,1873
2008-09-08,21:00:00,108.8100,109.8900,108.8000,108.9700,6200
2008-09-08,21:05:00,108.9700,109.1300,108.7600,108.9600,2066
2008-09-08,21:10:00,108.9600,109.0900,108.1600,108.1900,2942
2008-09-08,21:15:00,108.2000,108.5400,108.1700,108.3400,2547
2008-09-08,21:20:00,108.3500,108.3700,107.9300,108.1000,1833
2008-09-08,21:25:00,108.1000,108.2400,107.7900,108.1800,2013
2008-09-08,21:30:00,108.1600,108.5300,108.1400,108.3300,1910
2008-09-08,21:35:00,108.3300,108.3800,108.0000,108.0400,1050
2008-09-08,21:40:00,108.0500,108.1100,107.9800,108.0800,748
2008-09-08,21:45:00,108.0900,108.1800,107.9300,108.0000,1156
2008-09-08,21:50:00,108.0000,108.0600,107.8500,107.9000,932
2008-09-08,21:55:00,107.9000,108.0300,107.2500,107.2500,3840
2008-09-08,22:00:00,107.2500,107.5000,106.8400,106.9500,3522
2008-09-08,22:05:00,106.9500,107.1800,106.4500,106.5200,4127
2008-09-08,22:10:00,106.5300,106.9100,106.2800,106.8200,3762
2008-09-08,22:15:00,106.8400,107.0000,106.6500,106.7100,2042
2008-09-08,22:20:00,106.6700,106.7700,106.0400,106.7200,4162
2008-09-08,22:25:00,106.7300,107.1200,106.5800,107.0400,2155
2008-09-08,22:30:00,107.0700,107.1000,106.7400,106.9200,2231
2008-09-08,22:35:00,106.9200,107.0400,106.7400,106.9500,1851
2008-09-08,22:40:00,106.9400,107.1500,106.8100,106.9000,2179
2008-09-08,22:45:00,106.8900,107.1300,106.7900,106.8400,1057
2008-09-08,22:50:00,106.8400,107.0900,106.8000,106.9600,1580
2008-09-08,22:55:00,106.9700,107.2100,106.9100,107.0500,1599
2008-09-08,23:00:00,107.0700,107.1800,106.9600,107.1000,1516
2008-09-08,23:05:00,107.1100,107.1900,106.8600,106.9000,2043
2008-09-08,23:10:00,106.8700,107.0200,106.8100,106.9400,1541
2008-09-08,23:15:00,106.9200,107.0200,106.6600,106.7200,2254
2008-09-08,23:20:00,106.7100,106.9000,106.3800,106.4400,2375
2008-09-08,23:25:00,106.4200,106.5800,106.0600,106.1600,3074
2008-09-08,23:30:00,106.1600,106.4600,105.9800,106.3200,2544
2008-09-08,23:35:00,106.3400,106.4600,106.2300,106.3500,1053
2008-09-08,23:40:00,106.3300,106.3800,105.8100,106.0200,3295
2008-09-08,23:45:00,106.0100,106.1200,105.7400,105.7600,2655
2008-09-08,23:50:00,105.7700,105.9900,105.6500,105.7500,2684
2008-09-08,23:55:00,105.7300,105.8700,105.5600,105.5600,2330
2008-09-09,00:00:00,105.5600,105.7700,104.7000,104.8900,7917
2008-09-09,00:05:00,104.8900,105.4800,104.8700,105.4500,3260
2008-09-09,00:10:00,105.4300,105.6700,105.2200,105.3000,1879
2008-09-09,00:15:00,105.3300,105.3600,104.8500,104.9200,2758
2008-09-09,00:20:00,104.9100,105.3800,104.8700,105.2500,1650
2008-09-09,00:25:00,105.2700,105.3800,105.1400,105.3400,1127
2008-09-09,00:30:00,105.3500,105.4300,104.7900,105.0800,2406
2008-09-09,00:35:00,105.0700,105.2500,104.9600,105.0800,933
2008-09-09,00:40:00,105.0700,105.2000,104.8800,105.1200,1606
2008-09-09,00:45:00,105.1400,105.4100,104.8800,105.3700,1473
2008-09-09,00:50:00,105.3600,105.4400,105.2100,105.2600,1578
2008-09-09,00:55:00,105.2700,105.5800,105.2200,105.4900,1001
2008-09-09,01:00:00,105.4700,105.8700,105.3300,105.7800,2125
2008-09-09,01:05:00,105.7700,105.8400,105.5400,105.7500,1464
2008-09-09,01:10:00,105.7300,105.9300,105.6200,105.7300,1538
2008-09-09,01:15:00,105.7500,105.7900,105.4100,105.5000,1042
2008-09-09,01:20:00,105.4800,105.5300,105.2800,105.3000,942
2008-09-09,01:25:00,105.3100,105.4700,105.1000,105.4500,1840
2008-09-09,01:30:00,105.4500,105.7600,105.3700,105.5700,1493
2008-09-09,01:35:00,105.5700,105.6900,105.5000,105.6100,1151
2008-09-09,01:40:00,105.6200,105.6500,105.2600,105.3000,1602
2008-09-09,01:45:00,105.3100,105.4000,105.0500,105.3800,1693
2008-09-09,01:50:00,105.3700,105.9300,105.3300,105.8600,2246
2008-09-09,01:55:00,105.8700,105.9200,105.6700,105.8100,1356
2008-09-09,02:00:00,105.8100,105.8200,105.3900,105.6600,1179
2008-09-09,02:05:00,105.6600,105.9300,105.6100,105.8300,1454
2008-09-09,02:10:00,105.8300,106.3400,105.7200,106.0800,3371
2008-09-09,02:15:00,106.0900,106.1400,105.5800,105.7100,2292
2008-09-09,02:20:00,105.6800,106.1500,105.6400,106.1400,1999
2008-09-09,02:25:00,106.1400,106.4300,105.8600,106.3400,7468
2008-09-09,02:30:00,106.3400,106.3600,106.2300,106.2700,1284
2008-09-09,02:35:00,106.3000,106.3400,106.2500,106.2800,436
2008-09-09,02:40:00,106.3000,106.3600,106.2700,106.2800,319
2008-09-09,02:45:00,106.2900,106.3500,106.1700,106.2100,404
2008-09-09,02:50:00,106.2100,106.2100,106.0600,106.1200,185
2008-09-09,02:55:00,106.1300,106.2000,106.1300,106.1900,153
2008-09-09,03:00:00,106.1900,106.3500,106.1900,106.3500,151
2008-09-09,03:05:00,106.3500,106.3800,106.3100,106.3700,92
2008-09-09,03:10:00,106.3500,106.3700,106.3300,106.3400,69
2008-09-09,03:15:00,106.3500,106.3700,106.3000,106.3100,55
2008-09-09,03:20:00,106.3000,106.3100,106.1000,106.1400,266
2008-09-09,03:25:00,106.1800,106.2300,106.1000,106.1700,114
2008-09-09,03:30:00,106.1800,106.2800,106.1700,106.1900,66
2008-09-09,03:35:00,106.2000,106.2700,106.1600,106.2700,185
2008-09-09,03:40:00,106.2500,106.2900,106.2400,106.2900,42
2008-09-09,03:45:00,106.2800,106.4500,106.2800,106.4500,371
2008-09-09,03:50:00,106.4500,106.4900,106.3300,106.4000,170
2008-09-09,03:55:00,106.4200,106.4900,106.2300,106.3300,151
2008-09-09,04:00:00,106.3400,106.3900,106.2100,106.2100,115
2008-09-09,04:05:00,106.2300,106.3100,106.2100,106.3000,28
2008-09-09,04:10:00,106.2900,106.3200,106.0800,106.2400,118
2008-09-09,04:15:00,106.1800,106.3500,106.1800,106.3100,68
2008-09-09,04:20:00,106.3300,106.3400,106.3000,106.3400,16
2008-09-09,04:25:00,106.3400,106.4500,106.3400,106.4500,105
2008-09-09,04:30:00,106.4500,106.5200,106.4500,106.5200,75
2008-09-09,04:35:00,106.5000,106.5100,106.4000,106.4800,47
2008-09-09,04:40:00,106.4800,106.4800,106.3700,106.4200,39
2008-09-09,04:45:00,106.4000,106.5200,106.3900,106.5000,96
2008-09-09,04:50:00,106.4900,106.5800,106.4000,106.4700,60
2008-09-09,04:55:00,106.5000,106.5700,106.4500,106.5000,39
2008-09-09,05:00:00,106.5100,106.5900,106.5100,106.5900,11
2008-09-09,05:05:00,106.5300,106.5400,106.5300,106.5400,2
2008-09-09,05:10:00,106.5300,106.6600,106.5100,106.6300,94
2008-09-09,06:00:00,106.6600,106.7600,106.6300,106.7400,90
2008-09-09,06:05:00,106.7400,106.7500,106.6500,106.7500,73
2008-09-09,06:10:00,106.7000,106.7100,106.6100,106.6800,13
2008-09-09,06:15:00,106.6900,106.7200,106.6800,106.6800,6
2008-09-09,06:20:00,106.7000,106.7000,106.6700,106.6700,4
2008-09-09,06:25:00,106.6900,106.7000,106.6700,106.6700,12
2008-09-09,06:30:00,106.7000,106.7200,106.6600,106.6600,7
2008-09-09,06:35:00,106.6500,106.6700,106.6400,106.6700,9
2008-09-09,06:40:00,106.6400,106.7000,106.6400,106.7000,6
2008-09-09,06:45:00,106.6500,106.6700,106.6400,106.6700,6
2008-09-09,06:50:00,106.7100,106.7100,106.7100,106.7100,2
2008-09-09,06:55:00,106.7100,106.7700,106.7100,106.7100,28
2008-09-09,07:00:00,106.7100,106.7100,106.7000,106.7000,2
2008-09-09,07:05:00,106.7000,106.7000,106.7000,106.7000,10
2008-09-09,07:10:00,106.6300,106.6500,106.6300,106.6500,2
2008-09-09,07:15:00,106.6300,106.6900,106.6200,106.6800,9
2008-09-09,07:20:00,106.6900,106.6900,106.6400,106.6900,7
2008-09-09,07:25:00,106.6900,106.7100,106.6900,106.7100,3
2008-09-09,07:30:00,106.6500,106.6500,106.5300,106.5300,20
2008-09-09,07:35:00,106.5400,106.5400,106.4000,106.4000,43
2008-09-09,07:40:00,106.4000,106.4400,106.2000,106.2400,126
2008-09-09,07:45:00,106.3300,106.3700,106.3000,106.3700,5
2008-09-09,07:50:00,106.3700,106.3700,106.1500,106.2300,25
2008-09-09,07:55:00,106.3000,106.3100,106.2300,106.2300,19
2008-09-09,08:00:00,106.3000,106.3500,106.1400,106.2000,65
2008-09-09,08:05:00,106.1900,106.2100,106.1900,106.1900,15
2008-09-09,08:10:00,106.2100,106.3000,106.2100,106.2900,39
2008-09-09,08:15:00,106.3000,106.4000,106.2700,106.3800,19
2008-09-09,08:20:00,106.3900,106.4000,106.3400,106.3500,24
2008-09-09,08:25:00,106.3400,106.3400,106.2600,106.2600,9
2008-09-09,08:30:00,106.2500,106.2600,106.1800,106.1800,39
2008-09-09,08:35:00,106.2300,106.2500,106.1900,106.2500,8
2008-09-09,08:40:00,106.2800,106.4000,106.2800,106.3700,14
2008-09-09,08:45:00,106.3900,106.4000,106.3200,106.3200,37
2008-09-09,08:50:00,106.3100,106.3100,106.3100,106.3100,2
2008-09-09,08:55:00,106.3100,106.3100,106.1400,106.1400,40
2008-09-09,09:00:00,106.1400,106.2000,106.1200,106.1200,61
2008-09-09,09:05:00,106.1300,106.1500,105.8800,105.9200,121
2008-09-09,09:10:00,105.9100,106.0000,105.9000,106.0000,16
2008-09-09,09:15:00,106.0300,106.0300,106.0200,106.0200,12
2008-09-09,09:20:00,106.0200,106.0500,106.0000,106.0400,49
2008-09-09,09:25:00,106.0100,106.0200,105.9800,106.0000,9
2008-09-09,09:30:00,106.0000,106.0000,105.9700,105.9800,7
2008-09-09,09:35:00,105.9700,105.9700,105.6000,105.7000,158
2008-09-09,09:40:00,105.7300,105.8000,105.6900,105.8000,60
2008-09-09,09:45:00,105.8000,105.8400,105.7900,105.8400,14
2008-09-09,09:50:00,105.8500,105.9000,105.8200,105.8200,24
2008-09-09,09:55:00,105.8100,105.8200,105.8100,105.8100,25
2008-09-09,10:00:00,105.7900,105.7900,105.4700,105.4900,110
2008-09-09,10:05:00,105.5100,105.5400,105.2800,105.4000,206
2008-09-09,10:10:00,105.4000,105.4200,105.1000,105.3300,91
2008-09-09,10:15:00,105.3500,105.6100,105.3500,105.5800,54
2008-09-09,10:20:00,105.6000,105.6500,105.5700,105.6000,22
2008-09-09,10:25:00,105.5800,105.5800,105.4400,105.4400,28
2008-09-09,10:30:00,105.4600,105.5000,105.3700,105.3700,30
2008-09-09,10:35:00,105.3900,105.3900,105.2600,105.2700,60
2008-09-09,10:40:00,105.3000,105.3000,105.1400,105.1400,91
2008-09-09,10:45:00,105.1400,105.2700,105.1000,105.2000,80
2008-09-09,10:50:00,105.2000,105.2700,105.1900,105.2600,28
2008-09-09,10:55:00,105.2000,105.2600,105.1800,105.2600,82
2008-09-09,11:00:00,105.2500,105.3000,105.2500,105.2900,75
2008-09-09,11:05:00,105.3000,105.4500,105.2900,105.3800,62
2008-09-09,11:10:00,105.4400,105.4500,105.4300,105.4400,4
2008-09-09,11:15:00,105.4700,105.4800,105.4300,105.4600,17
2008-09-09,11:20:00,105.4800,105.4900,105.4600,105.4900,17
2008-09-09,11:25:00,105.4800,105.4800,105.2300,105.2300,65
2008-09-09,11:30:00,105.2500,105.2500,105.2300,105.2300,26
2008-09-09,11:35:00,105.2500,105.3500,105.1200,105.1600,53
2008-09-09,11:40:00,105.1700,105.2000,105.0400,105.0900,76
2008-09-09,11:45:00,105.0800,105.0800,104.9800,105.0100,126
2008-09-09,11:50:00,105.0200,105.1400,105.0200,105.1400,12
2008-09-09,11:55:00,105.1400,105.2000,105.1400,105.1900,30
2008-09-09,12:00:00,105.2000,105.2200,105.1600,105.2000,136
2008-09-09,12:05:00,105.1500,105.2000,105.0500,105.0500,45
2008-09-09,12:10:00,105.0400,105.1200,105.0400,105.0800,33
2008-09-09,12:15:00,105.0800,105.1000,105.0100,105.0400,18
2008-09-09,12:20:00,105.0200,105.1800,105.0200,105.1400,13
2008-09-09,12:25:00,105.0800,105.1900,105.0800,105.1900,8
2008-09-09,12:30:00,105.1700,105.2000,105.0600,105.0600,34
2008-09-09,12:35:00,105.0500,105.2000,105.0400,105.1700,19
2008-09-09,12:40:00,105.1700,105.2000,105.1600,105.1900,12
2008-09-09,12:45:00,105.1800,105.2200,105.1500,105.2200,22
2008-09-09,12:50:00,105.2200,105.2200,105.1600,105.1700,34
2008-09-09,12:55:00,105.1900,105.2000,105.1500,105.1700,13
2008-09-09,13:00:00,105.1900,105.1900,105.1400,105.1900,15
2008-09-09,13:05:00,105.1900,105.3000,105.1800,105.2900,38
2008-09-09,13:10:00,105.2900,105.4400,105.2400,105.3800,91
2008-09-09,13:15:00,105.4200,105.4300,105.3300,105.3500,16
2008-09-09,13:20:00,105.3800,105.4300,105.3700,105.3700,26
2008-09-09,13:25:00,105.3500,105.3600,105.3000,105.3400,23
2008-09-09,13:30:00,105.3000,105.3900,105.3000,105.3900,29
2008-09-09,13:35:00,105.3800,105.3900,105.2200,105.2200,20
2008-09-09,13:40:00,105.1900,105.1900,104.9400,104.9400,140
2008-09-09,13:45:00,104.9400,105.0000,104.8600,105.0000,55
2008-09-09,13:50:00,105.0000,105.0000,104.9400,104.9800,33
2008-09-09,13:55:00,104.9900,105.0000,104.9300,104.9300,15
2008-09-09,14:00:00,104.9100,104.9300,104.7700,104.8100,209
2008-09-09,14:05:00,104.8500,104.9900,104.8500,104.9100,33
2008-09-09,14:10:00,104.9000,105.1200,104.9000,105.0700,51
2008-09-09,14:15:00,105.0700,105.0900,105.0100,105.0900,60
2008-09-09,14:20:00,105.0600,105.1400,105.0600,105.1400,11
2008-09-09,14:25:00,105.1400,105.2300,105.1300,105.2100,64
2008-09-09,14:30:00,105.2200,105.3800,105.2200,105.3600,56
2008-09-09,14:35:00,105.3600,105.4300,105.3300,105.4300,51
2008-09-09,14:40:00,105.4300,105.6000,105.4300,105.5500,118
2008-09-09,14:45:00,105.5000,105.6500,105.4700,105.6300,188
2008-09-09,14:50:00,105.6300,105.6900,105.3200,105.3800,138
2008-09-09,14:55:00,105.4000,105.5500,105.4000,105.5500,120
2008-09-09,15:00:00,105.6000,105.6600,105.5500,105.5800,188
2008-09-09,15:05:00,105.6200,105.7600,105.5900,105.7400,104
2008-09-09,15:10:00,105.7500,105.8400,105.6700,105.6700,172
2008-09-09,15:15:00,105.6900,105.6900,105.4700,105.6300,162
2008-09-09,15:20:00,105.6400,105.7600,105.6100,105.6900,86
2008-09-09,15:25:00,105.7000,105.8200,105.5700,105.6800,202
2008-09-09,15:30:00,105.6900,105.9000,105.6800,105.8200,332
2008-09-09,15:35:00,105.8200,105.8400,105.6700,105.6700,112
2008-09-09,15:40:00,105.6500,105.6500,105.5000,105.5000,205
2008-09-09,15:45:00,105.5000,105.6200,105.4300,105.5300,263
2008-09-09,15:50:00,105.5500,105.5800,105.4300,105.4700,261
2008-09-09,15:55:00,105.5200,105.6100,105.3700,105.3900,164
2008-09-09,16:00:00,105.4100,105.5400,105.3900,105.3900,87
2008-09-09,16:05:00,105.4500,105.4800,105.4500,105.4700,21
2008-09-09,16:10:00,105.4900,105.5100,105.4700,105.4800,43
2008-09-09,16:15:00,105.4700,105.4800,105.2200,105.3000,232
2008-09-09,16:20:00,105.3000,105.4300,105.2200,105.2300,250
2008-09-09,16:25:00,105.2200,105.3000,105.0300,105.0500,519
2008-09-09,16:30:00,105.0500,105.2300,104.9900,105.0800,525
2008-09-09,16:35:00,105.0700,105.0800,104.8100,104.9800,637
2008-09-09,16:40:00,104.9500,105.1000,104.8600,104.9000,235
2008-09-09,16:45:00,104.8700,104.8800,104.2300,104.4000,1786
2008-09-09,16:50:00,104.4000,104.6500,104.3800,104.5500,819
2008-09-09,16:55:00,104.5400,104.7000,104.5400,104.6700,426
2008-09-09,17:00:00,104.6800,104.9100,104.6100,104.9000,606
2008-09-09,17:05:00,104.9000,105.1100,104.8900,104.9300,703
2008-09-09,17:10:00,104.9200,104.9200,104.7000,104.7900,429
2008-09-09,17:15:00,104.7800,104.9600,104.7500,104.9200,280
2008-09-09,17:20:00,104.9200,104.9500,104.8200,104.9000,172
2008-09-09,17:25:00,104.9200,105.0100,104.9100,104.9600,205
2008-09-09,17:30:00,104.9900,105.0800,104.8400,104.9000,359
2008-09-09,17:35:00,104.8800,105.1100,104.8800,105.0800,513
2008-09-09,17:40:00,105.0500,105.1500,104.8200,104.8200,308
2008-09-09,17:45:00,104.8200,104.8600,104.5300,104.6000,345
2008-09-09,17:50:00,104.6000,104.9500,104.4400,104.9200,442
2008-09-09,17:55:00,104.9100,104.9100,104.7000,104.8400,214
2008-09-09,18:00:00,104.8200,105.0300,104.7400,104.9800,275
2008-09-09,18:05:00,105.0000,105.0500,104.9000,105.0000,254
2008-09-09,18:10:00,105.0300,105.0600,104.8900,105.0600,330
2008-09-09,18:15:00,105.0700,105.2000,104.9200,105.0800,342
2008-09-09,18:20:00,105.0600,105.1800,104.9900,105.0800,110
2008-09-09,18:25:00,105.0900,105.1800,105.0300,105.1700,76
2008-09-09,18:30:00,105.1700,105.2500,105.1200,105.1700,239
2008-09-09,18:35:00,105.1500,105.1800,105.0900,105.1200,160
2008-09-09,18:40:00,105.1600,105.2800,105.1500,105.2100,175
2008-09-09,18:45:00,105.1600,105.1900,105.0000,105.0700,163
2008-09-09,18:50:00,105.0800,105.1300,105.0300,105.0700,172
2008-09-09,18:55:00,105.0700,105.2500,105.0700,105.1100,340
2008-09-09,19:00:00,105.1400,105.3800,105.0900,105.3200,357
2008-09-09,19:05:00,105.3100,105.3600,105.1800,105.1800,252
2008-09-09,19:10:00,105.2000,105.2500,104.7700,104.9400,744
2008-09-09,19:15:00,104.9300,105.0600,104.8300,104.8900,746
2008-09-09,19:20:00,104.8900,105.0500,104.8700,104.9900,324
2008-09-09,19:25:00,105.0000,105.1200,104.9700,105.0500,276
2008-09-09,19:30:00,105.0500,105.1000,105.0000,105.0700,72
2008-09-09,19:35:00,105.0600,105.1000,104.9800,105.0100,141
2008-09-09,19:40:00,105.0100,105.0600,104.9400,104.9900,296
2008-09-09,19:45:00,105.0200,105.0200,104.7700,104.7800,429
2008-09-09,19:50:00,104.7700,104.7900,104.5100,104.5800,902
2008-09-09,19:55:00,104.5600,104.6100,104.3300,104.3500,947
2008-09-09,20:00:00,104.3300,104.5600,104.2500,104.5300,1123
2008-09-09,20:05:00,104.5400,104.6000,104.4000,104.4700,727
2008-09-09,20:10:00,104.4700,104.6800,104.4700,104.5800,705
2008-09-09,20:15:00,104.5800,104.8400,104.5800,104.7800,749
2008-09-09,20:20:00,104.7800,104.8300,104.6900,104.7600,576
2008-09-09,20:25:00,104.7600,104.8400,104.6000,104.8100,702
2008-09-09,20:30:00,104.8200,104.8800,104.6200,104.7200,878
2008-09-09,20:35:00,104.7300,104.7500,104.0200,104.0700,2467
2008-09-09,20:40:00,104.0800,104.3100,104.0200,104.3000,1918
2008-09-09,20:45:00,104.3000,104.3000,103.8500,104.0700,2614
2008-09-09,20:50:00,104.0800,104.1800,103.8600,104.1000,1979
2008-09-09,20:55:00,104.1000,104.6900,104.0900,104.6100,2779
2008-09-09,21:00:00,104.6100,104.6800,104.2300,104.4500,3027
2008-09-09,21:05:00,104.4600,104.5200,104.1200,104.1600,1561
2008-09-09,21:10:00,104.1500,104.4300,104.0800,104.2000,1827
2008-09-09,21:15:00,104.1900,104.5000,104.0600,104.3700,1963
2008-09-09,21:20:00,104.3900,104.6300,104.1100,104.3800,2095
2008-09-09,21:25:00,104.3900,104.5000,104.3300,104.3700,1498
2008-09-09,21:30:00,104.3600,104.3600,104.0100,104.3200,2432
2008-09-09,21:35:00,104.3000,104.3600,103.7200,103.8000,3705
2008-09-09,21:40:00,103.7900,104.0800,103.7100,104.0400,3862
2008-09-09,21:45:00,104.0500,104.2400,103.9100,104.1000,1762
2008-09-09,21:50:00,104.0800,104.3200,103.9500,104.2400,2177
2008-09-09,21:55:00,104.2300,104.3200,103.9100,104.0900,1733
2008-09-09,22:00:00,104.1300,104.5500,104.1000,104.4400,3250
2008-09-09,22:05:00,104.4600,104.5700,104.2800,104.4200,1706
2008-09-09,22:10:00,104.4300,104.4700,104.1700,104.3100,1492
2008-09-09,22:15:00,104.3200,104.4300,104.2300,104.3700,1434
2008-09-09,22:20:00,104.3900,104.4500,104.1300,104.4200,1795
2008-09-09,22:25:00,104.4200,104.4200,104.2700,104.3600,949
2008-09-09,22:30:00,104.3400,104.6200,104.3200,104.4400,2002
2008-09-09,22:35:00,104.4400,104.6000,104.4300,104.4900,1668
2008-09-09,22:40:00,104.4600,104.4900,104.0400,104.0600,2126
2008-09-09,22:45:00,104.0600,104.1000,103.7200,104.0600,3586
2008-09-09,22:50:00,104.0400,104.2700,104.0200,104.1500,1552
2008-09-09,22:55:00,104.1400,104.3200,103.8800,103.9800,2763
2008-09-09,23:00:00,104.0000,104.1300,103.7400,103.9600,2911
2008-09-09,23:05:00,103.9700,104.3300,103.8800,103.9400,2695
2008-09-09,23:10:00,103.9400,104.2300,103.9100,104.0500,1615
2008-09-09,23:15:00,104.0400,104.2500,103.8500,104.1800,1795
2008-09-09,23:20:00,104.2000,104.4200,104.1600,104.3000,2065
2008-09-09,23:25:00,104.3200,104.3600,104.0200,104.1100,2680
2008-09-09,23:30:00,104.0700,104.2800,104.0300,104.1000,1232
2008-09-09,23:35:00,104.1300,104.3800,104.1100,104.2500,1282
2008-09-09,23:40:00,104.2500,104.3200,103.9800,103.9800,1087
2008-09-09,23:45:00,104.0000,104.0600,103.5400,103.7300,5538
2008-09-09,23:50:00,103.7000,103.7800,103.4600,103.6900,3073
2008-09-09,23:55:00,103.7100,103.8700,103.5500,103.6900,1772
2008-09-10,00:00:00,103.6900,104.0200,103.6900,103.8500,1890
2008-09-10,00:05:00,103.8500,103.9900,103.7900,103.8800,1463
2008-09-10,00:10:00,103.8500,104.1900,103.8200,103.9400,1995
2008-09-10,00:15:00,103.9200,104.0000,103.8000,103.8000,1161
2008-09-10,00:20:00,103.8100,104.0900,103.7600,103.9800,1777
2008-09-10,00:25:00,104.0000,104.2300,103.9300,104.2300,1721
2008-09-10,00:30:00,104.2200,104.5900,104.1800,104.2900,3011
2008-09-10,00:35:00,104.2900,104.8200,104.2500,104.6900,3459
2008-09-10,00:40:00,104.6700,104.6900,104.2300,104.2700,2568
2008-09-10,00:45:00,104.2700,104.3500,104.0900,104.3200,1541
2008-09-10,00:50:00,104.3500,104.4700,104.2300,104.4400,1405
2008-09-10,00:55:00,104.4100,104.4900,104.0900,104.1100,1405
2008-09-10,01:00:00,104.0900,104.4900,104.0400,104.4100,1554
2008-09-10,01:05:00,104.3900,104.5400,104.3100,104.4000,1619
2008-09-10,01:10:00,104.4300,104.6000,104.3400,104.6000,1441
2008-09-10,01:15:00,104.6000,104.9000,104.5200,104.7600,2814
2008-09-10,01:20:00,104.7700,104.8300,104.4100,104.5200,1956
2008-09-10,01:25:00,104.5100,104.6600,104.5000,104.6400,737
2008-09-10,01:30:00,104.6500,104.8100,104.4500,104.4900,1375
2008-09-10,01:35:00,104.4700,104.5600,104.3500,104.4000,1226
2008-09-10,01:40:00,104.4000,104.4800,104.1500,104.1600,1514
2008-09-10,01:45:00,104.1700,104.2100,103.9400,104.0100,2029
2008-09-10,01:50:00,104.0400,104.1600,103.8000,103.8700,2222
2008-09-10,01:55:00,103.8600,104.0300,103.7500,104.0300,1480
2008-09-10,02:00:00,104.0400,104.2300,103.9000,104.0600,1557
2008-09-10,02:05:00,104.0700,104.3000,104.0000,104.1800,1173
2008-09-10,02:10:00,104.1500,104.3400,104.0400,104.0900,1001
2008-09-10,02:15:00,104.0900,104.2600,103.8100,104.0800,2793
2008-09-10,02:20:00,104.0800,104.2600,103.8800,103.9800,1748
2008-09-10,02:25:00,103.9800,104.0500,103.1400,103.2100,8106
2008-09-10,02:30:00,103.2100,103.2400,103.1100,103.1300,2588
2008-09-10,02:35:00,103.1100,103.1500,102.2000,102.5500,5383
2008-09-10,02:40:00,102.5300,102.8500,102.3800,102.8500,1408
2008-09-10,02:45:00,102.8500,103.2600,102.7300,102.8200,1217
2008-09-10,02:50:00,102.8400,102.9400,102.7000,102.7000,479
2008-09-10,02:55:00,102.6900,102.9000,102.6600,102.8500,382
2008-09-10,03:00:00,102.8500,102.9100,102.3500,102.4100,1009
2008-09-10,03:05:00,102.4000,102.6100,102.3500,102.5700,774
2008-09-10,03:10:00,102.5700,102.6300,102.3300,102.3600,662
2008-09-10,03:15:00,102.3600,102.4500,102.1800,102.4400,579
2008-09-10,03:20:00,102.4300,102.4500,102.1900,102.3100,386
2008-09-10,03:25:00,102.3400,102.3900,101.8500,102.0100,1452
2008-09-10,03:30:00,102.0300,102.1400,101.8700,102.0200,825
2008-09-10,03:35:00,102.0400,102.1600,101.9600,101.9900,402
2008-09-10,03:40:00,101.9800,102.1000,101.9800,102.0600,85
2008-09-10,03:45:00,102.0600,102.1600,102.0600,102.1400,145
2008-09-10,03:50:00,102.1400,102.2000,102.0200,102.0200,197
2008-09-10,03:55:00,102.0300,102.0900,101.8100,101.8700,343
2008-09-10,04:00:00,101.8400,102.0200,101.7400,101.8100,249
2008-09-10,04:05:00,101.8200,102.1600,101.8200,102.0600,259
2008-09-10,04:10:00,102.0700,102.1000,102.0300,102.1000,93
2008-09-10,04:15:00,102.1000,102.1900,102.0400,102.1900,94
2008-09-10,04:20:00,102.1500,102.3100,102.1500,102.2400,144
2008-09-10,04:25:00,102.2500,102.3200,102.1400,102.1500,143
2008-09-10,04:30:00,102.1500,102.2300,102.1000,102.2100,38
2008-09-10,04:35:00,102.2100,102.4500,102.1900,102.4000,176
2008-09-10,04:40:00,102.3800,102.4500,102.3700,102.4400,19
2008-09-10,04:45:00,102.3900,102.5900,102.3800,102.5000,196
2008-09-10,04:50:00,102.5800,102.7000,102.4300,102.4300,104
2008-09-10,04:55:00,102.3900,102.4700,102.2300,102.3500,75
2008-09-10,05:00:00,102.3500,102.5400,102.3500,102.4100,81
2008-09-10,05:05:00,102.4000,102.4200,102.3800,102.4200,19
2008-09-10,05:10:00,102.4000,102.4700,102.3100,102.3100,84
2008-09-10,06:00:00,102.2000,102.2500,102.0600,102.1500,68
2008-09-10,06:05:00,102.0900,102.1200,102.0600,102.1200,33
2008-09-10,06:10:00,102.1500,102.2200,102.0600,102.2000,24
2008-09-10,06:15:00,102.1800,102.5600,102.1700,102.5100,90
2008-09-10,06:20:00,102.5100,102.5400,102.4500,102.5200,41
2008-09-10,06:25:00,102.5000,102.5600,102.5000,102.5000,9
2008-09-10,06:30:00,102.4600,102.4900,102.4600,102.4900,8
2008-09-10,06:35:00,102.5000,102.5300,102.5000,102.5300,12
2008-09-10,06:40:00,102.5400,102.5400,102.5400,102.5400,1
2008-09-10,06:45:00,102.5100,102.5400,102.5100,102.5400,5
2008-09-10,06:50:00,102.5400,102.5800,102.5400,102.5600,20
2008-09-10,06:55:00,102.5600,102.7000,102.5600,102.6500,114
2008-09-10,07:00:00,102.6800,102.7000,102.6500,102.6500,8
2008-09-10,07:05:00,102.6100,102.6400,102.5900,102.5900,8
2008-09-10,07:10:00,102.5800,102.5800,102.5300,102.5300,4
2008-09-10,07:15:00,102.5400,102.6200,102.5400,102.5800,4
2008-09-10,07:20:00,102.6000,102.6000,102.5200,102.5400,35
2008-09-10,07:25:00,102.5200,102.5200,102.4500,102.4500,36
2008-09-10,07:30:00,102.4500,102.5000,102.4200,102.5000,45
2008-09-10,07:35:00,102.4200,102.4900,102.4200,102.4200,9
2008-09-10,07:40:00,102.4200,102.5200,102.4200,102.5000,28
2008-09-10,07:45:00,102.4400,102.4400,102.4400,102.4400,2
2008-09-10,07:50:00,102.4700,102.4700,102.4200,102.4400,12
2008-09-10,07:55:00,102.4200,102.4900,102.4200,102.4500,17
2008-09-10,08:00:00,102.4400,102.5000,102.4200,102.4800,19
2008-09-10,08:05:00,102.4500,102.4500,102.3600,102.3900,35
2008-09-10,08:10:00,102.3500,102.4000,102.3300,102.3300,20
2008-09-10,08:15:00,102.3400,102.3400,102.2800,102.2900,18
2008-09-10,08:20:00,102.2900,102.3300,102.1300,102.1900,28
2008-09-10,08:25:00,102.2800,102.3700,102.2300,102.2700,23
2008-09-10,08:30:00,102.2200,102.2800,102.2000,102.2300,11
2008-09-10,08:35:00,102.2500,102.2700,102.1900,102.2000,21
2008-09-10,08:40:00,102.2000,102.2400,102.2000,102.2400,7
2008-09-10,08:45:00,102.2700,102.3200,102.2400,102.3000,57
2008-09-10,08:50:00,102.3100,102.4300,102.3100,102.4300,49
2008-09-10,08:55:00,102.3800,102.4000,102.3700,102.3900,23
2008-09-10,09:00:00,102.4000,102.5800,102.3700,102.5800,88
2008-09-10,09:05:00,102.5400,102.9600,102.5200,102.8700,362
2008-09-10,09:10:00,102.8900,103.1900,102.8700,103.0600,379
2008-09-10,09:15:00,103.1000,103.5000,103.0100,103.4600,453
2008-09-10,09:20:00,103.4300,103.6200,103.2800,103.5500,222
2008-09-10,09:25:00,103.5500,103.8100,103.5300,103.8000,328
2008-09-10,09:30:00,103.8200,104.6700,103.8000,104.2200,908
2008-09-10,09:35:00,104.3000,104.3500,103.8100,103.8600,219
2008-09-10,09:40:00,103.8400,103.9100,103.7500,103.7800,114
2008-09-10,09:45:00,103.7500,104.0200,103.7500,103.9800,258
2008-09-10,09:50:00,103.9800,104.2500,103.9800,104.1500,173
2008-09-10,09:55:00,104.1500,104.2600,104.1200,104.2600,107
2008-09-10,10:00:00,104.2100,104.2400,104.1000,104.1900,82
2008-09-10,10:05:00,104.1200,104.1200,103.7900,103.9000,86
2008-09-10,10:10:00,103.8600,104.2500,103.8300,104.1000,172
2008-09-10,10:15:00,104.1100,104.1800,104.1100,104.1500,29
2008-09-10,10:20:00,104.1500,104.2000,103.8800,103.9000,143
2008-09-10,10:25:00,103.9000,103.9000,103.7500,103.7900,164
2008-09-10,10:30:00,103.8000,103.8700,103.7500,103.8600,53
2008-09-10,10:35:00,103.8000,103.8800,103.8000,103.8800,14
2008-09-10,10:40:00,103.8800,103.8900,103.8200,103.8200,51
2008-09-10,10:45:00,103.8300,103.8500,103.7700,103.8200,72
2008-09-10,10:50:00,103.8300,103.8700,103.8200,103.8700,14
2008-09-10,10:55:00,103.8500,103.8600,103.8500,103.8600,4
2008-09-10,11:00:00,103.8800,103.8900,103.8400,103.8500,33
2008-09-10,11:05:00,103.8400,104.1800,103.8400,104.1700,98
2008-09-10,11:10:00,104.1800,104.4000,104.1800,104.3900,308
2008-09-10,11:15:00,104.3400,104.3900,104.2600,104.3500,84
2008-09-10,11:20:00,104.3900,104.4100,104.3200,104.3900,72
2008-09-10,11:25:00,104.3700,104.4100,104.3500,104.3500,9
2008-09-10,11:30:00,104.3300,104.4900,104.3100,104.4300,85
2008-09-10,11:35:00,104.4500,104.5900,104.4200,104.5700,75
2008-09-10,11:40:00,104.5800,104.6200,104.5200,104.5200,76
2008-09-10,11:45:00,104.5500,104.6200,104.5400,104.5900,28
2008-09-10,11:50:00,104.5700,104.5700,104.4100,104.4100,129
2008-09-10,11:55:00,104.4000,104.4200,104.3100,104.3400,67
2008-09-10,12:00:00,104.3400,104.3500,104.3100,104.3200,26
2008-09-10,12:05:00,104.3200,104.3200,104.1200,104.1300,87
2008-09-10,12:10:00,104.1200,104.1300,103.9700,103.9900,74
2008-09-10,12:15:00,103.9900,103.9900,103.6000,103.6700,158
2008-09-10,12:20:00,103.7100,103.7800,103.6800,103.7000,26
2008-09-10,12:25:00,103.7500,103.7500,103.6800,103.6800,17
2008-09-10,12:30:00,103.7200,104.0100,103.7200,104.0000,46
2008-09-10,12:35:00,104.0400,104.0500,103.7000,103.7000,56
2008-09-10,12:40:00,103.7300,103.8500,103.6800,103.7900,32
2008-09-10,12:45:00,103.8000,103.8000,103.7400,103.7400,3
2008-09-10,12:50:00,103.7300,103.7300,103.6600,103.7100,14
2008-09-10,12:55:00,103.6900,103.7000,103.5800,103.6200,102
2008-09-10,13:00:00,103.6200,103.6700,103.6200,103.6700,6
2008-09-10,13:05:00,103.7300,103.8000,103.7300,103.7800,24
2008-09-10,13:10:00,103.8000,103.8200,103.8000,103.8100,4
2008-09-10,13:15:00,103.8100,103.8100,103.7500,103.7500,8
2008-09-10,13:20:00,103.8000,103.8300,103.7600,103.7700,8
2008-09-10,13:25:00,103.8000,103.9100,103.8000,103.8600,22
2008-09-10,13:30:00,103.8600,103.8700,103.8200,103.8700,15
2008-09-10,13:35:00,103.8200,103.9500,103.8100,103.9100,6
2008-09-10,13:40:00,103.9000,103.9200,103.8600,103.8600,17
2008-09-10,13:45:00,103.8600,103.8600,103.7600,103.7800,32
2008-09-10,13:50:00,103.7600,103.8000,103.6200,103.6900,60
2008-09-10,13:55:00,103.7200,103.7200,103.6800,103.6800,8
2008-09-10,14:00:00,103.6900,103.6900,103.2300,103.4500,290
2008-09-10,14:05:00,103.4600,103.5000,103.3700,103.4500,101
2008-09-10,14:10:00,103.4500,103.5200,103.3700,103.4500,72
2008-09-10,14:15:00,103.4600,103.4900,103.4000,103.4900,62
2008-09-10,14:20:00,103.4800,103.5100,103.4200,103.4600,41
2008-09-10,14:25:00,103.4600,103.5400,103.4200,103.5400,30
2008-09-10,14:30:00,103.5600,103.6900,103.5600,103.6800,42
2008-09-10,14:35:00,103.6300,103.7300,103.4900,103.7300,48
2008-09-10,14:40:00,103.7200,103.7300,103.6600,103.6800,35
2008-09-10,14:45:00,103.6600,103.8500,103.6600,103.6800,35
2008-09-10,14:50:00,103.6800,103.7400,103.4200,103.6400,144
2008-09-10,14:55:00,103.6800,103.9800,103.6800,103.9200,268
2008-09-10,15:00:00,103.9200,103.9200,103.9000,103.9100,75
2008-09-10,15:05:00,103.9100,103.9800,103.8900,103.9500,63
2008-09-10,15:10:00,103.9500,104.2300,103.9200,104.2000,285
2008-09-10,15:15:00,104.1700,104.6700,104.1200,104.6500,451
2008-09-10,15:20:00,104.6300,104.8200,104.5800,104.6500,612
2008-09-10,15:25:00,104.6500,104.6700,104.5200,104.6700,164
2008-09-10,15:30:00,104.6900,104.7200,104.6000,104.6700,54
2008-09-10,15:35:00,104.6600,104.6600,104.4500,104.4500,57
2008-09-10,15:40:00,104.4800,104.5000,104.1200,104.1800,199
2008-09-10,15:45:00,104.1800,104.1800,103.7800,103.9500,251
2008-09-10,15:50:00,103.9600,104.1800,103.9200,104.0500,127
2008-09-10,15:55:00,104.0400,104.0600,103.9600,104.0300,70
2008-09-10,16:00:00,104.0200,104.0500,103.6200,103.6500,181
2008-09-10,16:05:00,103.7000,103.8400,103.6000,103.6600,192
2008-09-10,16:10:00,103.6600,103.6600,103.5000,103.5200,135
2008-09-10,16:15:00,103.5300,103.6500,103.4600,103.5700,112
2008-09-10,16:20:00,103.5600,103.7600,103.5000,103.7100,97
2008-09-10,16:25:00,103.7200,103.7300,103.6200,103.6900,105
2008-09-10,16:30:00,103.6700,104.0700,103.6700,104.0300,390
2008-09-10,16:35:00,104.0600,104.1200,103.9500,103.9700,254
2008-09-10,16:40:00,104.0200,104.1400,103.8600,104.1000,210
2008-09-10,16:45:00,104.1400,104.2400,104.0400,104.0500,167
2008-09-10,16:50:00,104.0600,104.1200,104.0500,104.0700,90
2008-09-10,16:55:00,104.0600,104.0700,103.7100,103.9500,190
2008-09-10,17:00:00,103.9100,104.0700,103.8400,103.9200,180
2008-09-10,17:05:00,103.9100,103.9700,103.8500,103.9000,107
2008-09-10,17:10:00,103.8900,103.9500,103.7100,103.9500,135
2008-09-10,17:15:00,103.8900,103.9600,103.8000,103.8400,26
2008-09-10,17:20:00,103.8200,103.8500,103.6300,103.6900,119
2008-09-10,17:25:00,103.6800,103.8500,103.6400,103.8500,86
2008-09-10,17:30:00,103.7800,103.7800,103.4600,103.6500,191
2008-09-10,17:35:00,103.6500,103.6500,103.3800,103.4800,226
2008-09-10,17:40:00,103.4700,103.6200,103.4700,103.5000,132
2008-09-10,17:45:00,103.4800,103.4800,103.0500,103.2100,552
2008-09-10,17:50:00,103.2000,103.3500,103.1500,103.3500,142
2008-09-10,17:55:00,103.3500,103.6200,103.3500,103.4700,316
2008-09-10,18:00:00,103.5000,103.5000,103.3200,103.3500,148
2008-09-10,18:05:00,103.3300,103.4800,103.2900,103.3600,205
2008-09-10,18:10:00,103.3500,103.4100,103.2500,103.2500,171
2008-09-10,18:15:00,103.2600,103.4200,103.2500,103.3600,115
2008-09-10,18:20:00,103.3700,103.4500,103.3300,103.3300,112
2008-09-10,18:25:00,103.3400,103.5000,103.2600,103.3500,192
2008-09-10,18:30:00,103.3300,103.5500,103.3300,103.4700,113
2008-09-10,18:35:00,103.4800,103.7400,103.4700,103.7400,190
2008-09-10,18:40:00,103.7000,103.7400,103.5900,103.6100,76
2008-09-10,18:45:00,103.5900,103.6500,103.5600,103.6000,68
2008-09-10,18:50:00,103.5700,103.6800,103.5600,103.5600,69
2008-09-10,18:55:00,103.6000,103.6200,103.4800,103.5000,127
2008-09-10,19:00:00,103.4900,103.6300,103.4800,103.6000,111
2008-09-10,19:05:00,103.6100,103.6300,103.5100,103.5400,53
2008-09-10,19:10:00,103.5400,103.5600,103.4500,103.5600,97
2008-09-10,19:15:00,103.5600,103.8700,103.5400,103.8400,466
2008-09-10,19:20:00,103.8700,103.9100,103.8200,103.8800,188
2008-09-10,19:25:00,103.8800,104.3300,103.8800,104.3000,658
2008-09-10,19:30:00,104.3200,104.4300,104.1900,104.4100,551
2008-09-10,19:35:00,104.3700,104.5800,104.3000,104.3200,708
2008-09-10,19:40:00,104.3000,104.5000,104.2900,104.3900,205
2008-09-10,19:45:00,104.4000,104.4800,104.2800,104.2900,203
2008-09-10,19:50:00,104.3000,104.3200,104.1200,104.1800,451
2008-09-10,19:55:00,104.1600,104.1700,103.7300,103.7500,716
2008-09-10,20:00:00,103.7500,104.0300,103.7400,103.8500,349
2008-09-10,20:05:00,103.8600,103.9300,103.5300,103.5300,719
2008-09-10,20:10:00,103.5400,103.5500,102.9600,103.1500,1818
2008-09-10,20:15:00,103.1600,103.1700,102.5500,102.8300,1685
2008-09-10,20:20:00,102.8300,103.3000,102.6600,103.2100,1273
2008-09-10,20:25:00,103.2400,103.3000,103.0600,103.0700,863
2008-09-10,20:30:00,103.1000,103.4300,103.0900,103.2900,1129
2008-09-10,20:35:00,103.3000,103.4800,103.2800,103.3200,744
2008-09-10,20:40:00,103.3600,103.4500,103.2200,103.2900,375
2008-09-10,20:45:00,103.2900,103.6400,103.2900,103.6100,750
2008-09-10,20:50:00,103.6300,103.7100,103.4600,103.4600,1195
2008-09-10,20:55:00,103.4600,103.4600,103.3000,103.3100,677
2008-09-10,21:00:00,103.3100,103.3300,103.1200,103.3000,1361
2008-09-10,21:05:00,103.3000,103.5400,103.0900,103.2800,1452
2008-09-10,21:10:00,103.2900,103.5000,103.1900,103.4500,1101
2008-09-10,21:15:00,103.4700,104.1400,103.4000,104.1100,2577
2008-09-10,21:20:00,104.1200,104.2600,103.9000,104.0000,2115
2008-09-10,21:25:00,103.9900,104.2100,103.8000,103.8500,2062
2008-09-10,21:30:00,103.8700,104.0200,103.8200,103.9500,1151
2008-09-10,21:35:00,103.9600,104.3200,103.9400,104.0300,2060
2008-09-10,21:40:00,104.0500,104.3300,104.0200,104.3000,1421
2008-09-10,21:45:00,104.3000,104.5000,104.2900,104.4500,1898
2008-09-10,21:50:00,104.4600,104.5500,104.3200,104.3700,1293
2008-09-10,21:55:00,104.4000,104.4800,104.1300,104.2600,1565
2008-09-10,22:00:00,104.2800,104.3400,104.0700,104.0900,1307
2008-09-10,22:05:00,104.0900,104.1900,103.9200,103.9400,1819
2008-09-10,22:10:00,103.9400,104.2200,103.9200,104.1700,1089
2008-09-10,22:15:00,104.2000,104.2700,104.0000,104.0400,1166
2008-09-10,22:20:00,104.0900,104.1400,103.9200,103.9900,984
2008-09-10,22:25:00,103.9700,104.2600,103.9700,104.2100,1004
2008-09-10,22:30:00,104.2200,104.9000,104.1900,104.5900,2016
2008-09-10,22:35:00,104.5900,104.9600,102.9200,103.6500,11359
2008-09-10,22:40:00,103.6700,104.0500,103.2700,103.4000,4538
2008-09-10,22:45:00,103.4200,103.4700,102.7000,102.8400,6902
2008-09-10,22:50:00,102.8500,102.9000,102.2600,102.3700,6397
2008-09-10,22:55:00,102.3900,102.7400,102.2700,102.6600,4214
2008-09-10,23:00:00,102.6600,102.9900,102.6200,102.8700,3112
2008-09-10,23:05:00,102.8600,103.1800,102.8100,102.8900,2515
2008-09-10,23:10:00,102.8700,102.9300,102.5000,102.5800,2686
2008-09-10,23:15:00,102.5800,102.6500,101.8700,101.9500,3591
2008-09-10,23:20:00,101.9700,102.2300,101.3600,101.6500,7256
2008-09-10,23:25:00,101.6500,101.9300,101.3600,101.4500,4396
2008-09-10,23:30:00,101.4500,101.7500,101.4200,101.6400,3210
2008-09-10,23:35:00,101.6500,102.1400,101.6400,102.1100,2605
2008-09-10,23:40:00,102.1000,102.3800,102.0600,102.3700,2976
2008-09-10,23:45:00,102.3600,102.6400,102.3100,102.3600,2282
2008-09-10,23:50:00,102.3600,102.3800,102.0700,102.1000,1504
2008-09-10,23:55:00,102.1100,102.3000,101.9400,102.1000,1727
2008-09-11,00:00:00,102.1000,102.3600,102.0500,102.2900,1361
2008-09-11,00:05:00,102.3000,102.4300,102.1600,102.2000,1224
2008-09-11,00:10:00,102.2000,102.3900,102.1000,102.3800,1056
2008-09-11,00:15:00,102.3700,102.6900,102.3300,102.5000,1985
2008-09-11,00:20:00,102.5000,102.6800,102.2400,102.5800,1276
2008-09-11,00:25:00,102.5900,102.6300,102.2500,102.2800,859
2008-09-11,00:30:00,102.2700,102.7400,102.1600,102.6500,1484
2008-09-11,00:35:00,102.6400,102.9700,102.6300,102.8500,2325
2008-09-11,00:40:00,102.8600,103.0200,102.8200,102.9200,1643
2008-09-11,00:45:00,102.9000,102.9900,102.7900,102.8100,1742
2008-09-11,00:50:00,102.8000,102.9200,102.5300,102.5600,1552
2008-09-11,00:55:00,102.5900,102.9300,102.5700,102.8300,884
2008-09-11,01:00:00,102.8300,102.9500,102.7500,102.9300,726
2008-09-11,01:05:00,102.9200,102.9900,102.7700,102.9700,1095
2008-09-11,01:10:00,102.9800,103.0600,102.6700,102.7600,1566
2008-09-11,01:15:00,102.7700,102.8000,102.4200,102.5700,1563
2008-09-11,01:20:00,102.5900,102.6200,102.1600,102.2400,1369
2008-09-11,01:25:00,102.2400,102.9000,102.2300,102.8200,1485
2008-09-11,01:30:00,102.8200,103.2500,102.7800,103.1700,3192
2008-09-11,01:35:00,103.1800,103.3700,102.8300,102.9200,3033
2008-09-11,01:40:00,102.9200,103.1300,102.8500,103.0900,1621
2008-09-11,01:45:00,103.0900,103.1100,102.6500,102.6900,1421
2008-09-11,01:50:00,102.6900,103.0900,102.5500,103.0400,2513
2008-09-11,01:55:00,103.0300,103.2500,103.0100,103.1000,2182
2008-09-11,02:00:00,103.1000,103.1200,102.6700,102.8500,1814
2008-09-11,02:05:00,102.8500,103.1500,102.8000,102.8000,1498
2008-09-11,02:10:00,102.8200,103.0200,102.6800,102.7600,1534
2008-09-11,02:15:00,102.7600,103.2300,102.7000,103.1900,2498
2008-09-11,02:20:00,103.2100,103.4700,103.1800,103.2500,3395
2008-09-11,02:25:00,103.2500,103.2500,102.4500,102.6400,6307
2008-09-11,02:30:00,102.6400,103.2100,102.6000,103.0200,2486
2008-09-11,02:35:00,103.0400,103.0500,102.7900,102.8500,327
2008-09-11,02:40:00,102.8200,102.9400,102.7900,102.8100,280
2008-09-11,02:45:00,102.8100,102.8800,102.5800,102.8800,213
2008-09-11,02:50:00,102.8600,102.8700,102.8100,102.8600,63
2008-09-11,02:55:00,102.8300,102.8700,102.7500,102.7800,137
2008-09-11,03:00:00,102.7800,102.7800,102.6500,102.7500,261
2008-09-11,03:05:00,102.7200,102.8700,102.7200,102.8300,128
2008-09-11,03:10:00,102.8400,102.8600,102.7700,102.8300,116
2008-09-11,03:15:00,102.8500,102.8600,102.7100,102.7100,70
2008-09-11,03:20:00,102.7100,102.8700,102.7100,102.8400,98
2008-09-11,03:25:00,102.8100,102.9600,102.7700,102.9600,398
2008-09-11,03:30:00,102.9500,103.0700,102.9500,103.0500,150
2008-09-11,03:35:00,103.0700,103.1300,103.0500,103.0900,239
2008-09-11,03:40:00,103.1000,103.1800,103.0500,103.1300,181
2008-09-11,03:45:00,103.1200,103.1400,103.1200,103.1200,104
2008-09-11,03:50:00,103.1400,103.2900,103.1000,103.2100,172
2008-09-11,03:55:00,103.2300,103.2500,103.1500,103.1500,159
2008-09-11,04:00:00,103.1700,103.2000,103.1000,103.1000,98
2008-09-11,04:05:00,103.1000,103.1100,103.0000,103.0300,56
2008-09-11,04:10:00,102.9800,103.0500,102.9500,103.0100,57
2008-09-11,04:15:00,103.0000,103.0000,102.9900,102.9900,9
2008-09-11,04:20:00,102.9900,103.0400,102.9900,103.0400,6
2008-09-11,04:25:00,103.0400,103.0700,102.9700,102.9700,33
2008-09-11,04:30:00,102.9700,102.9700,102.8400,102.8500,86
2008-09-11,04:35:00,102.8300,102.8800,102.7400,102.7900,141
2008-09-11,04:40:00,102.7500,102.7500,102.7300,102.7400,52
2008-09-11,04:45:00,102.7200,102.7400,102.5200,102.6100,96
2008-09-11,04:50:00,102.6300,102.8400,102.6300,102.8100,48
2008-09-11,04:55:00,102.8300,102.8600,102.6400,102.7500,49
2008-09-11,05:00:00,102.7400,102.8100,102.7400,102.7700,62
2008-09-11,05:05:00,102.7500,102.8000,102.7400,102.7800,22
2008-09-11,05:10:00,102.7600,102.8200,102.6800,102.6800,45
2008-09-11,06:00:00,102.7800,102.8800,102.6800,102.7500,47
2008-09-11,06:05:00,102.7900,102.8800,102.7900,102.7900,35
2008-09-11,06:10:00,102.8300,102.8300,102.7600,102.7600,30
2008-09-11,06:15:00,102.7500,102.7900,102.7300,102.7600,21
2008-09-11,06:20:00,102.7900,102.7900,102.7600,102.7800,13
2008-09-11,06:25:00,102.8000,102.8400,102.7000,102.7500,91
2008-09-11,06:30:00,102.7800,102.8300,102.7500,102.8100,50
2008-09-11,06:35:00,102.8700,102.8700,102.7900,102.7900,12
2008-09-11,06:40:00,102.7900,102.9200,102.7900,102.8800,59
2008-09-11,06:45:00,102.9000,103.1300,102.9000,103.1000,131
2008-09-11,06:50:00,103.1000,103.1500,103.0800,103.1100,13
2008-09-11,06:55:00,103.1000,103.1300,103.1000,103.1300,5
2008-09-11,07:00:00,103.1400,103.5000,103.1400,103.4900,228
2008-09-11,07:05:00,103.4800,103.6000,103.3000,103.3300,130
2008-09-11,07:10:00,103.3800,103.3800,103.1700,103.1700,26
2008-09-11,07:15:00,103.1700,103.2900,103.1700,103.2300,22
2008-09-11,07:20:00,103.2100,103.2300,103.1000,103.1000,69
2008-09-11,07:25:00,103.1600,103.3000,103.1400,103.2000,12
2008-09-11,07:30:00,103.1400,103.2000,103.1300,103.2000,17
2008-09-11,07:35:00,103.1600,103.1900,103.0000,103.1500,64
2008-09-11,07:40:00,103.1500,103.1500,103.0400,103.0400,21
2008-09-11,07:45:00,103.0500,103.0600,103.0400,103.0600,7
2008-09-11,07:50:00,103.0200,103.0200,103.0000,103.0000,15
2008-09-11,07:55:00,103.0200,103.0200,102.7600,102.8200,87
2008-09-11,08:00:00,102.8500,102.8700,102.4900,102.5000,211
2008-09-11,08:05:00,102.5000,102.6200,102.4800,102.6000,40
2008-09-11,08:10:00,102.6000,102.6400,102.5500,102.6300,39
2008-09-11,08:15:00,102.6500,102.7000,102.5900,102.6700,80
2008-09-11,08:20:00,102.6900,102.8400,102.6900,102.8400,18
2008-09-11,08:25:00,102.7700,102.8000,102.6800,102.6800,28
2008-09-11,08:30:00,102.6500,102.6700,102.5300,102.6400,71
2008-09-11,08:35:00,102.6400,102.7600,102.6200,102.6700,17
2008-09-11,08:40:00,102.6800,102.9200,102.6800,102.8300,47
2008-09-11,08:45:00,102.8100,102.9700,102.7800,102.8600,31
2008-09-11,08:50:00,102.8700,103.0100,102.8700,103.0000,28
2008-09-11,08:55:00,103.0000,103.0000,102.8200,102.8400,72
2008-09-11,09:00:00,102.9100,102.9800,102.8100,102.9800,23
2008-09-11,09:05:00,103.0000,103.3600,103.0000,103.3100,117
2008-09-11,09:10:00,103.2600,103.3900,103.2100,103.2100,29
2008-09-11,09:15:00,103.2900,103.2900,102.8700,102.9400,54
2008-09-11,09:20:00,102.9600,103.0900,102.9200,103.0900,27
2008-09-11,09:25:00,103.0400,103.0700,102.9700,103.0700,6
2008-09-11,09:30:00,103.0700,103.1300,103.0000,103.1000,29
2008-09-11,09:35:00,103.1400,103.2500,103.1300,103.2500,22
2008-09-11,09:40:00,103.2300,103.2800,103.2300,103.2800,25
2008-09-11,09:45:00,103.1500,103.2000,103.1200,103.2000,4
2008-09-11,09:50:00,103.2000,103.2500,103.2000,103.2500,17
2008-09-11,09:55:00,103.2600,103.4500,103.2500,103.4300,70
2008-09-11,10:00:00,103.4300,103.7600,103.4300,103.6900,226
2008-09-11,10:05:00,103.6300,103.9500,103.6100,103.8800,251
2008-09-11,10:10:00,103.8800,103.8800,103.6000,103.6900,59
2008-09-11,10:15:00,103.6200,103.6200,103.3700,103.5800,89
2008-09-11,10:20:00,103.6000,103.6000,103.3400,103.5200,25
2008-09-11,10:25:00,103.5100,103.5100,103.3600,103.3600,22
2008-09-11,10:30:00,103.3700,103.3700,103.3600,103.3600,7
2008-09-11,10:35:00,103.3800,103.3800,103.3200,103.3800,14
2008-09-11,10:40:00,103.4500,103.6500,103.4500,103.6000,76
2008-09-11,10:45:00,103.6500,103.6600,103.5500,103.5500,12
2008-09-11,10:50:00,103.5900,103.5900,103.4300,103.5000,15
2008-09-11,10:55:00,103.5000,103.5300,103.4400,103.4400,9
2008-09-11,11:00:00,103.4400,103.5500,103.4400,103.5500,14
2008-09-11,11:05:00,103.6300,103.6300,103.5100,103.5500,5
2008-09-11,11:10:00,103.6200,103.6800,103.6100,103.6800,23
2008-09-11,11:15:00,103.6800,103.7300,103.5300,103.6600,99
2008-09-11,11:20:00,103.6100,103.6100,103.6100,103.6100,6
2008-09-11,11:25:00,103.5700,103.5700,103.5700,103.5700,1
2008-09-11,11:30:00,103.5800,103.6300,103.5700,103.5700,28
2008-09-11,11:35:00,103.5300,103.5300,103.3900,103.4300,20
2008-09-11,11:40:00,103.4500,103.5200,103.3800,103.5200,13
2008-09-11,11:45:00,103.4600,103.5000,103.4600,103.5000,3
2008-09-11,11:55:00,103.5500,103.5700,103.5500,103.5700,6
2008-09-11,12:00:00,103.5500,103.5500,103.5000,103.5000,2
2008-09-11,12:05:00,103.4500,103.5700,103.4500,103.5700,7
2008-09-11,12:10:00,103.5600,103.5600,103.3900,103.4500,19
2008-09-11,12:15:00,103.4500,103.5000,103.4500,103.4800,21
2008-09-11,12:20:00,103.5200,103.6400,103.5200,103.6200,57
2008-09-11,12:25:00,103.6200,103.6200,103.5800,103.6000,38
2008-09-11,12:30:00,103.6000,103.6200,103.5400,103.5400,51
2008-09-11,12:35:00,103.5500,103.5600,103.5300,103.5500,34
2008-09-11,12:40:00,103.5500,103.5800,103.5300,103.5800,30
2008-09-11,12:45:00,103.5800,103.6000,103.5500,103.6000,23
2008-09-11,12:50:00,103.5600,103.5600,103.5600,103.5600,1
2008-09-11,12:55:00,103.5900,103.6100,103.5900,103.6000,14
2008-09-11,13:00:00,103.5700,103.5700,103.4000,103.4000,18
2008-09-11,13:05:00,103.4500,103.4900,103.4100,103.4700,10
2008-09-11,13:10:00,103.4000,103.5000,103.4000,103.4900,10
2008-09-11,13:15:00,103.5000,103.5100,103.3500,103.4600,23
2008-09-11,13:20:00,103.4600,103.4600,103.3000,103.3200,45
2008-09-11,13:25:00,103.3300,103.3600,103.3000,103.3200,24
2008-09-11,13:30:00,103.3000,103.3400,103.0600,103.0600,94
2008-09-11,13:35:00,103.0600,103.2100,103.0600,103.2100,57
2008-09-11,13:40:00,103.2100,103.2900,103.2000,103.2400,25
2008-09-11,13:45:00,103.3000,103.3000,103.3000,103.3000,1
2008-09-11,13:50:00,103.2500,103.3100,103.2500,103.3000,34
2008-09-11,13:55:00,103.2700,103.3300,103.2700,103.3300,8
2008-09-11,14:00:00,103.2900,103.3500,103.2800,103.3500,11
2008-09-11,14:05:00,103.3200,103.3700,103.2300,103.2300,20
2008-09-11,14:10:00,103.2600,103.3200,103.2400,103.2800,16
2008-09-11,14:15:00,103.2800,103.2800,103.2300,103.2800,21
2008-09-11,14:20:00,103.2500,103.3700,103.2500,103.3400,17
2008-09-11,14:25:00,103.3100,103.3500,103.3100,103.3400,26
2008-09-11,14:30:00,103.3300,103.3500,103.2000,103.2500,79
2008-09-11,14:35:00,103.2000,103.2500,103.0500,103.0500,58
2008-09-11,14:40:00,103.0600,103.0700,102.9000,102.9300,203
2008-09-11,14:45:00,102.9400,102.9400,102.7200,102.7500,177
2008-09-11,14:50:00,102.7800,102.9200,102.7700,102.9200,51
2008-09-11,14:55:00,102.9200,102.9500,102.8100,102.8200,36
2008-09-11,15:00:00,102.8100,103.1000,102.8100,103.0600,103
2008-09-11,15:05:00,103.1000,103.1000,102.9800,103.0100,102
2008-09-11,15:10:00,103.0000,103.0000,102.8300,102.9000,117
2008-09-11,15:15:00,102.9000,102.9000,102.8300,102.8500,40
2008-09-11,15:20:00,102.8500,102.9000,102.7500,102.7500,163
2008-09-11,15:25:00,102.7400,102.7800,102.5600,102.5800,169
2008-09-11,15:30:00,102.6000,102.7200,102.4500,102.5000,384
2008-09-11,15:35:00,102.5000,102.5000,102.2000,102.4900,449
2008-09-11,15:40:00,102.5000,102.6000,102.3400,102.3400,247
2008-09-11,15:45:00,102.3600,102.4100,102.0800,102.2500,292
2008-09-11,15:50:00,102.2100,102.2500,102.0900,102.1900,152
2008-09-11,15:55:00,102.1800,102.4000,102.1600,102.3600,120
2008-09-11,16:00:00,102.3600,102.6000,102.3500,102.4600,390
2008-09-11,16:05:00,102.4700,102.5800,102.4100,102.4500,364
2008-09-11,16:10:00,102.4500,102.4500,102.1400,102.1500,219
2008-09-11,16:15:00,102.1500,102.1500,101.8500,102.1000,472
2008-09-11,16:20:00,102.0900,102.3100,102.0000,102.1900,106
2008-09-11,16:25:00,102.1500,102.1500,101.9100,101.9400,190
2008-09-11,16:30:00,101.9300,101.9800,101.5600,101.5700,912
2008-09-11,16:35:00,101.5700,101.7800,101.5300,101.5300,370
2008-09-11,16:40:00,101.5500,101.7200,101.5500,101.6000,235
2008-09-11,16:45:00,101.6000,101.7000,101.5800,101.6800,437
2008-09-11,16:50:00,101.6900,101.7300,101.5800,101.6900,422
2008-09-11,16:55:00,101.6800,101.7500,101.5500,101.7200,466
2008-09-11,17:00:00,101.6900,101.9000,101.6400,101.8700,501
2008-09-11,17:05:00,101.8700,101.9100,101.7800,101.8200,254
2008-09-11,17:10:00,101.8000,101.8200,101.5900,101.6300,109
2008-09-11,17:15:00,101.6200,101.6500,101.4300,101.6100,296
2008-09-11,17:20:00,101.6200,101.7400,101.5700,101.6900,67
2008-09-11,17:25:00,101.6800,101.7800,101.6700,101.7200,266
2008-09-11,17:30:00,101.7200,101.8500,101.6700,101.8200,191
2008-09-11,17:35:00,101.8100,101.8800,101.7400,101.7900,201
2008-09-11,17:40:00,101.8000,101.8500,101.7300,101.8000,180
2008-09-11,17:45:00,101.8200,101.8500,101.7800,101.8200,208
2008-09-11,17:50:00,101.8200,101.8200,101.6300,101.6600,142
2008-09-11,17:55:00,101.6400,101.6800,101.5800,101.6600,125
2008-09-11,18:00:00,101.6800,101.8000,101.6300,101.7700,181
2008-09-11,18:05:00,101.7800,101.9000,101.7600,101.9000,375
2008-09-11,18:10:00,101.9000,101.9600,101.7600,101.7600,367
2008-09-11,18:15:00,101.7500,101.7600,101.5800,101.6800,198
2008-09-11,18:20:00,101.6800,101.8000,101.6200,101.7100,127
2008-09-11,18:25:00,101.7100,101.8700,101.6900,101.8400,53
2008-09-11,18:30:00,101.8500,102.0500,101.8500,102.0500,341
2008-09-11,18:35:00,102.0600,102.1000,102.0000,102.0800,254
2008-09-11,18:40:00,102.1000,102.2100,102.0600,102.2000,401
2008-09-11,18:45:00,102.2000,102.2000,101.9700,102.0000,216
2008-09-11,18:50:00,102.0400,102.1600,101.9400,102.0900,105
2008-09-11,18:55:00,102.0900,102.2500,102.0900,102.1900,180
2008-09-11,19:00:00,102.2000,102.2200,101.9500,101.9800,163
2008-09-11,19:05:00,101.9500,102.1800,101.8500,102.1800,200
2008-09-11,19:10:00,102.1800,102.2600,102.0900,102.1900,130
2008-09-11,19:15:00,102.1900,102.2600,102.0900,102.1200,128
2008-09-11,19:20:00,102.1200,102.1200,101.9900,102.0900,74
2008-09-11,19:25:00,102.0600,102.1000,101.9900,101.9900,132
2008-09-11,19:30:00,102.0000,102.0700,101.8700,101.9600,337
2008-09-11,19:35:00,101.9700,101.9900,101.8000,101.8400,188
2008-09-11,19:40:00,101.8400,101.9600,101.7200,101.8900,243
2008-09-11,19:45:00,101.9100,101.9700,101.8000,101.8100,230
2008-09-11,19:50:00,101.8100,102.0000,101.8100,101.9500,222
2008-09-11,19:55:00,101.9600,102.0000,101.8000,101.8800,245
2008-09-11,20:00:00,101.8400,101.8700,101.6300,101.6600,609
2008-09-11,20:05:00,101.6700,101.7400,101.6000,101.7200,380
2008-09-11,20:10:00,101.7200,101.8100,101.5700,101.6500,521
2008-09-11,20:15:00,101.6700,101.8500,101.6600,101.8100,347
2008-09-11,20:20:00,101.7900,102.2000,101.7500,102.1900,970
2008-09-11,20:25:00,102.1900,102.3400,102.1100,102.2300,956
2008-09-11,20:30:00,102.2800,102.3500,102.0500,102.1400,632
2008-09-11,20:35:00,102.1400,102.3500,101.9300,102.2000,852
2008-09-11,20:40:00,102.1900,102.2000,101.9200,102.1200,730
2008-09-11,20:45:00,102.1300,102.3600,102.0700,102.2300,705
2008-09-11,20:50:00,102.2200,102.4600,102.1500,102.4500,1202
2008-09-11,20:55:00,102.4400,102.6200,102.3000,102.5800,1608
2008-09-11,21:00:00,102.5800,103.4700,102.4800,103.2500,5183
2008-09-11,21:05:00,103.2400,103.4600,102.8600,102.9800,2635
2008-09-11,21:10:00,102.9900,103.1200,102.8100,102.9600,1870
2008-09-11,21:15:00,102.9500,102.9800,102.5200,102.6600,2383
2008-09-11,21:20:00,102.6600,102.7000,102.2200,102.6800,3148
2008-09-11,21:25:00,102.6700,102.9500,102.5100,102.9400,1303
2008-09-11,21:30:00,102.9400,102.9900,102.4100,102.4200,2225
2008-09-11,21:35:00,102.4100,102.6800,102.2800,102.5100,1778
2008-09-11,21:40:00,102.5000,102.6500,101.9500,102.1000,2759
2008-09-11,21:45:00,102.1100,102.1600,101.8000,102.0700,3107
2008-09-11,21:50:00,102.0700,102.3200,102.0100,102.0100,1848
2008-09-11,21:55:00,102.0400,102.1800,101.8400,102.0100,2117
2008-09-11,22:00:00,102.0200,102.0200,100.8500,101.2900,6368
2008-09-11,22:05:00,101.3000,101.3100,101.0200,101.2600,3482
2008-09-11,22:10:00,101.2500,101.7500,101.2000,101.7200,2779
2008-09-11,22:15:00,101.7200,101.8000,101.3700,101.3800,2026
2008-09-11,22:20:00,101.3700,101.4600,101.2600,101.3700,1935
2008-09-11,22:25:00,101.3800,101.6500,101.3400,101.5700,985
2008-09-11,22:30:00,101.5400,101.5500,101.2800,101.5000,926
2008-09-11,22:35:00,101.4800,101.5000,100.1800,100.6700,10226
2008-09-11,22:40:00,100.6500,100.9800,100.5500,100.8700,3799
2008-09-11,22:45:00,100.8400,101.2400,100.7400,100.8900,3216
2008-09-11,22:50:00,100.8700,101.2300,100.7100,101.2100,2877
2008-09-11,22:55:00,101.2100,101.2800,100.9400,101.0000,2288
2008-09-11,23:00:00,100.9900,100.9900,100.6600,100.7700,2258
2008-09-11,23:05:00,100.7500,100.9500,100.6900,100.8900,1556
2008-09-11,23:10:00,100.8900,101.1600,100.8100,101.1400,2210
2008-09-11,23:15:00,101.1200,101.1400,100.8900,100.9000,1321
2008-09-11,23:20:00,100.9000,100.9300,100.7000,100.8900,1505
2008-09-11,23:25:00,100.8800,101.2400,100.8500,101.2400,2535
2008-09-11,23:30:00,101.2200,101.5500,101.2200,101.2900,3113
2008-09-11,23:35:00,101.2700,101.7800,101.2400,101.6500,3549
2008-09-11,23:40:00,101.6400,101.8700,101.6100,101.6200,2518
2008-09-11,23:45:00,101.6100,101.6800,101.4000,101.5400,1269
2008-09-11,23:50:00,101.5400,101.5900,101.4300,101.5800,793
2008-09-11,23:55:00,101.5800,101.8500,101.5700,101.6300,1587
2008-09-12,00:00:00,101.6300,102.4800,101.4300,102.4500,3652
2008-09-12,00:05:00,102.4100,102.4800,102.2700,102.4100,2830
2008-09-12,00:10:00,102.4100,102.4300,102.1100,102.1600,1978
2008-09-12,00:15:00,102.1400,102.2900,101.9700,102.1500,1828
2008-09-12,00:20:00,102.1500,102.4200,102.0200,102.3300,1657
2008-09-12,00:25:00,102.3100,102.4400,102.2700,102.4000,1123
2008-09-12,00:30:00,102.4000,102.4000,102.0900,102.1700,1720
2008-09-12,00:35:00,102.1700,102.3800,102.0300,102.1700,1160
2008-09-12,00:40:00,102.1900,102.1900,101.8500,101.8800,1317
2008-09-12,00:45:00,101.8700,102.1600,101.8100,102.0000,1171
2008-09-12,00:50:00,101.9700,101.9900,101.7400,101.8000,986
2008-09-12,00:55:00,101.8100,101.8600,101.6000,101.6900,1395
2008-09-12,01:00:00,101.6900,101.8500,101.5500,101.6700,1361
2008-09-12,01:05:00,101.6700,101.8500,101.5900,101.7200,1061
2008-09-12,01:10:00,101.7200,101.9600,101.7100,101.7600,750
2008-09-12,01:15:00,101.7400,101.8200,101.1900,101.3400,1929
2008-09-12,01:20:00,101.3400,101.4800,101.0000,101.0700,2568
2008-09-12,01:25:00,101.0600,101.0900,100.4800,100.7700,4704
2008-09-12,01:30:00,100.7600,101.0700,100.7100,100.9700,1512
2008-09-12,01:35:00,100.9800,101.1500,100.8700,100.8800,1499
2008-09-12,01:40:00,100.8700,101.2100,100.8300,101.0000,2123
2008-09-12,01:45:00,101.0000,101.0900,100.8900,100.9100,2283
2008-09-12,01:50:00,100.9000,101.1900,100.9000,101.0100,1856
2008-09-12,01:55:00,101.0100,101.3800,100.9900,101.2800,1335
2008-09-12,02:00:00,101.2700,101.2700,101.0100,101.1200,902
2008-09-12,02:05:00,101.1400,101.1900,100.5100,101.0300,2946
2008-09-12,02:10:00,101.0700,101.0700,100.7500,100.9500,1366
2008-09-12,02:15:00,100.9600,100.9800,100.3500,100.7900,3561
2008-09-12,02:20:00,100.7900,100.8700,100.2500,100.4400,3387
2008-09-12,02:25:00,100.4400,100.9900,100.3100,100.9500,5212
2008-09-12,02:30:00,100.9400,101.0700,100.8200,100.8200,1819
2008-09-12,02:35:00,100.8200,100.8800,100.5500,100.5500,725
2008-09-12,02:40:00,100.5700,100.7300,100.5200,100.5700,576
2008-09-12,02:45:00,100.5800,100.8700,100.5400,100.7000,245
2008-09-12,02:50:00,100.6800,100.8000,100.6700,100.7700,177
2008-09-12,02:55:00,100.7800,100.8000,100.5500,100.5700,294
2008-09-12,03:00:00,100.5600,100.5700,100.4000,100.5400,546
2008-09-12,03:05:00,100.5400,100.7000,100.5400,100.5900,223
2008-09-12,03:10:00,100.6300,100.7500,100.5900,100.7100,183
2008-09-12,03:15:00,100.7400,100.7500,100.6400,100.7200,216
2008-09-12,03:20:00,100.7100,100.7500,100.6600,100.7300,182
2008-09-12,03:25:00,100.7200,100.7800,100.6800,100.6900,50
2008-09-12,03:30:00,100.6800,100.7000,100.4400,100.4400,199
2008-09-12,03:35:00,100.4500,100.4800,100.3300,100.4000,449
2008-09-12,03:40:00,100.4000,100.4900,100.3100,100.4700,316
2008-09-12,03:45:00,100.4800,100.7000,100.3300,100.6800,277
2008-09-12,03:50:00,100.6700,101.0200,100.6100,100.9700,776
2008-09-12,03:55:00,100.9700,101.2000,100.9600,101.1800,394
2008-09-12,04:00:00,101.1100,101.2000,100.9600,100.9900,202
2008-09-12,04:05:00,100.9600,100.9700,100.9300,100.9300,38
2008-09-12,04:10:00,100.9100,100.9100,100.8100,100.9000,42
2008-09-12,04:15:00,100.9100,100.9600,100.8500,100.9300,130
2008-09-12,04:20:00,100.9000,100.9300,100.8700,100.9300,36
2008-09-12,04:25:00,100.8900,101.0000,100.8700,100.9700,87
2008-09-12,04:30:00,100.9600,101.0000,100.8900,100.9500,32
2008-09-12,04:35:00,100.9500,101.0300,100.9400,101.0200,67
2008-09-12,04:40:00,101.0800,101.1300,100.9700,101.0200,115
2008-09-12,04:45:00,100.9900,100.9900,100.9500,100.9500,10
2008-09-12,04:50:00,100.9600,101.0600,100.9600,101.0200,35
2008-09-12,04:55:00,101.0500,101.1300,101.0400,101.0900,161
2008-09-12,05:00:00,101.0500,101.0600,101.0300,101.0500,35
2008-09-12,05:05:00,101.0500,101.1500,101.0500,101.1000,147
2008-09-12,05:10:00,101.1000,101.1500,101.0100,101.0300,76
2008-09-12,06:00:00,101.1500,101.3800,101.1500,101.3800,45
2008-09-12,06:05:00,101.3900,101.4400,101.2100,101.4400,56
2008-09-12,06:10:00,101.4400,101.6000,101.4400,101.5900,27
2008-09-12,06:15:00,101.5800,101.5800,101.4700,101.4700,16
2008-09-12,06:20:00,101.4900,101.4900,101.3000,101.3000,26
2008-09-12,06:25:00,101.3400,101.4000,101.3400,101.4000,10
2008-09-12,06:30:00,101.3700,101.3700,101.3700,101.3700,1
2008-09-12,06:35:00,101.3900,101.4600,101.3900,101.4200,18
2008-09-12,06:40:00,101.4200,101.4300,101.4200,101.4300,2
2008-09-12,06:45:00,101.4300,101.5500,101.4100,101.4800,21
2008-09-12,06:50:00,101.4400,101.4700,101.1700,101.1800,52
2008-09-12,06:55:00,101.1300,101.2500,101.1300,101.2400,8
2008-09-12,07:00:00,101.2700,101.2900,101.2000,101.2000,6
2008-09-12,07:05:00,101.1700,101.1700,101.1200,101.1200,7
2008-09-12,07:10:00,101.1800,101.2300,101.1800,101.2300,6
2008-09-12,07:15:00,101.2500,101.2800,101.2500,101.2800,6
2008-09-12,07:20:00,101.2500,101.2500,101.1500,101.1700,23
2008-09-12,07:25:00,101.1400,101.1400,100.8900,100.9000,103
2008-09-12,07:30:00,100.8900,101.1500,100.8700,101.1500,35
2008-09-12,07:35:00,101.1300,101.1300,101.1100,101.1100,3
2008-09-12,07:40:00,101.1700,101.2500,101.1500,101.2500,12
2008-09-12,07:45:00,101.2900,101.4700,101.2900,101.3300,66
2008-09-12,07:50:00,101.3500,101.3900,101.2900,101.3900,12
2008-09-12,07:55:00,101.3700,101.4000,101.3600,101.4000,19
2008-09-12,08:00:00,101.4000,101.4000,101.3400,101.3400,17
2008-09-12,08:05:00,101.2800,101.3200,101.2300,101.3200,48
2008-09-12,08:10:00,101.3000,101.3100,101.2800,101.2800,4
2008-09-12,08:15:00,101.2800,101.3500,101.2800,101.3500,16
2008-09-12,08:20:00,101.4000,101.4500,101.4000,101.4300,16
2008-09-12,08:25:00,101.4100,101.4900,101.3700,101.3700,11
2008-09-12,08:30:00,101.4100,101.4500,101.3800,101.4500,29
2008-09-12,08:35:00,101.3800,101.4300,101.3000,101.4200,12
2008-09-12,08:40:00,101.4000,101.4500,101.4000,101.4500,12
2008-09-12,08:45:00,101.4000,101.4200,101.3300,101.4100,40
2008-09-12,08:50:00,101.3900,101.4400,101.3900,101.4000,12
2008-09-12,08:55:00,101.4000,101.4000,101.3300,101.3300,7
2008-09-12,09:00:00,101.3300,101.3800,101.0600,101.0600,71
2008-09-12,09:05:00,101.1500,101.1500,101.0500,101.0500,18
2008-09-12,09:10:00,101.1400,101.2300,101.0500,101.1500,28
2008-09-12,09:15:00,101.2000,101.3000,101.1600,101.2200,31
2008-09-12,09:20:00,101.2200,101.2500,101.1900,101.2500,10
2008-09-12,09:25:00,101.2600,101.2600,101.2600,101.2600,4
2008-09-12,09:30:00,101.2900,101.2900,101.1100,101.1100,15
2008-09-12,09:35:00,101.2100,101.2100,101.1100,101.1200,6
2008-09-12,09:40:00,101.1200,101.1400,101.1000,101.1000,6
2008-09-12,09:45:00,101.1600,101.2100,101.1400,101.2000,9
2008-09-12,09:50:00,101.2100,101.4400,101.2100,101.3800,54
2008-09-12,09:55:00,101.3700,101.3700,101.3000,101.3000,4
2008-09-12,10:00:00,101.3000,101.3100,101.2600,101.3100,15
2008-09-12,10:05:00,101.2500,101.6200,101.2500,101.5900,137
2008-09-12,10:10:00,101.6100,101.6100,101.5500,101.5500,24
2008-09-12,10:15:00,101.5500,101.5500,101.4700,101.5000,8
2008-09-12,10:25:00,101.4700,101.5500,101.4700,101.5500,8
2008-09-12,10:30:00,101.5200,101.5300,101.1800,101.2400,42
2008-09-12,10:35:00,101.2200,101.3500,101.2000,101.3500,29
2008-09-12,10:40:00,101.3800,101.4200,101.3400,101.3400,7
2008-09-12,10:45:00,101.3100,101.3100,101.3100,101.3100,1
2008-09-12,10:50:00,101.3500,101.3700,101.3200,101.3200,5
2008-09-12,10:55:00,101.3700,101.6900,101.3700,101.6600,59
2008-09-12,11:00:00,101.6100,101.6100,101.2500,101.3000,33
2008-09-12,11:05:00,101.2600,101.3200,101.2600,101.3200,3
2008-09-12,11:10:00,101.3000,101.3000,101.2100,101.2500,28
2008-09-12,11:15:00,101.3000,101.5100,101.2900,101.5100,38
2008-09-12,11:20:00,101.5000,101.5400,101.4100,101.4100,11
2008-09-12,11:25:00,101.4200,101.4500,101.3800,101.3800,27
2008-09-12,11:30:00,101.3500,101.3500,101.1000,101.1400,44
2008-09-12,11:35:00,101.1400,101.2500,101.1300,101.2500,16
2008-09-12,11:40:00,101.2200,101.2200,101.1200,101.1600,17
2008-09-12,11:45:00,101.1200,101.2900,101.1000,101.2900,11
2008-09-12,11:50:00,101.2200,101.2200,101.1400,101.1600,8
2008-09-12,11:55:00,101.1600,101.1600,101.1400,101.1400,2
2008-09-12,12:00:00,101.1000,101.1000,101.0800,101.1000,15
2008-09-12,12:05:00,101.0700,101.1000,101.0500,101.1000,27
2008-09-12,12:10:00,101.1100,101.1400,101.0500,101.1200,17
2008-09-12,12:15:00,101.1300,101.2400,101.1300,101.2400,32
2008-09-12,12:20:00,101.2100,101.2100,101.2000,101.2100,3
2008-09-12,12:25:00,101.1800,101.2300,101.1700,101.1700,3
2008-09-12,12:30:00,101.1700,101.4200,101.1700,101.3000,56
2008-09-12,12:35:00,101.2800,101.2800,101.1600,101.2000,31
2008-09-12,12:40:00,101.2200,101.2300,101.1700,101.2200,10
2008-09-12,12:45:00,101.2300,101.2800,101.2100,101.2500,14
2008-09-12,12:50:00,101.3200,101.4000,101.2400,101.2700,15
2008-09-12,12:55:00,101.2700,101.4000,101.2700,101.4000,22
2008-09-12,13:00:00,101.3800,101.4400,101.3800,101.4300,13
2008-09-12,13:05:00,101.3700,101.3700,101.2600,101.2600,22
2008-09-12,13:10:00,101.2800,101.3300,101.2800,101.3300,2
2008-09-12,13:15:00,101.2800,101.2800,101.1800,101.1800,24
2008-09-12,13:20:00,101.2300,101.2300,101.2200,101.2300,5
2008-09-12,13:25:00,101.2300,101.2700,101.2100,101.2100,4
2008-09-12,13:30:00,101.2800,101.3100,101.2500,101.3000,8
2008-09-12,13:35:00,101.3000,101.3000,101.2100,101.2100,11
2008-09-12,13:40:00,101.2400,101.2800,101.1500,101.2200,42
2008-09-12,13:45:00,101.2600,101.3100,101.2600,101.3000,14
2008-09-12,13:50:00,101.3100,101.4400,101.3000,101.4000,52
2008-09-12,13:55:00,101.3900,101.4000,101.3900,101.4000,33
2008-09-12,14:00:00,101.3900,101.3900,101.3600,101.3600,7
2008-09-12,14:05:00,101.3800,101.3800,101.2900,101.2900,12
2008-09-12,14:10:00,101.2900,101.2900,101.2000,101.2000,42
2008-09-12,14:15:00,101.2500,101.2800,101.1800,101.2800,29
2008-09-12,14:20:00,101.2400,101.2600,101.1600,101.2600,18
2008-09-12,14:25:00,101.2800,101.3800,101.2500,101.3800,30
2008-09-12,14:30:00,101.3200,101.3200,101.2600,101.3000,28
2008-09-12,14:35:00,101.3000,101.4000,101.2900,101.3700,40
2008-09-12,14:40:00,101.3900,101.5700,101.3900,101.4900,103
2008-09-12,14:45:00,101.5000,101.5400,101.4900,101.5000,7
2008-09-12,14:50:00,101.5300,101.5300,101.4400,101.4600,30
2008-09-12,14:55:00,101.4400,101.5200,101.4400,101.4700,26
2008-09-12,15:00:00,101.5000,101.6000,101.4700,101.6000,51
2008-09-12,15:05:00,101.6000,101.7500,101.5700,101.7400,138
2008-09-12,15:10:00,101.7500,101.8000,101.7000,101.7500,132
2008-09-12,15:15:00,101.7700,101.8100,101.7200,101.7500,95
2008-09-12,15:20:00,101.7600,101.8500,101.7100,101.8500,79
2008-09-12,15:25:00,101.8600,101.9600,101.8200,101.9600,106
2008-09-12,15:30:00,101.9500,102.2900,101.9300,102.1100,432
2008-09-12,15:35:00,102.1000,102.1900,102.0700,102.1400,268
2008-09-12,15:40:00,102.1500,102.1500,102.0000,102.0400,177
2008-09-12,15:45:00,102.0400,102.1800,101.9500,102.1700,209
2008-09-12,15:50:00,102.1600,102.2000,102.0200,102.1200,263
2008-09-12,15:55:00,102.1000,102.1200,102.0200,102.0200,139
2008-09-12,16:00:00,102.0100,102.0600,101.9600,102.0100,58
2008-09-12,16:05:00,102.0300,102.0300,101.8500,101.8700,209
2008-09-12,16:10:00,101.8600,102.0300,101.8600,102.0300,177
2008-09-12,16:15:00,102.0300,102.0700,101.8900,101.9900,169
2008-09-12,16:20:00,101.9700,101.9900,101.7700,101.8600,136
2008-09-12,16:25:00,101.8100,101.8200,101.6600,101.7100,189
2008-09-12,16:30:00,101.6700,101.9300,101.6700,101.9200,253
2008-09-12,16:35:00,101.9200,102.0400,101.8800,102.0300,339
2008-09-12,16:40:00,102.0200,102.0800,101.9600,102.0600,189
2008-09-12,16:45:00,102.0700,102.1500,102.0100,102.1200,215
2008-09-12,16:50:00,102.1200,102.1400,102.0800,102.1000,49
2008-09-12,16:55:00,102.1100,102.1100,102.0100,102.0100,101
2008-09-12,17:00:00,102.0100,102.1200,101.9400,102.1000,465
2008-09-12,17:05:00,102.1000,102.1200,101.9600,102.1200,76
2008-09-12,17:10:00,102.1100,102.1900,102.0500,102.0600,153
2008-09-12,17:15:00,102.0800,102.1800,102.0600,102.0900,93
2008-09-12,17:20:00,102.0800,102.1200,101.9700,102.0900,192
2008-09-12,17:25:00,102.0900,102.2200,102.0500,102.2000,108
2008-09-12,17:30:00,102.2000,102.2700,102.0900,102.1200,235
2008-09-12,17:35:00,102.1200,102.2500,102.0800,102.2500,91
2008-09-12,17:40:00,102.2600,102.4500,102.2000,102.3600,368
2008-09-12,17:45:00,102.3400,102.5000,102.3000,102.3800,600
2008-09-12,17:50:00,102.3600,102.4200,102.2600,102.3600,249
2008-09-12,17:55:00,102.3000,102.3400,102.2200,102.3100,100
2008-09-12,18:00:00,102.3000,102.3900,102.2400,102.3500,66
2008-09-12,18:05:00,102.3800,102.3900,102.3100,102.3600,135
2008-09-12,18:10:00,102.3300,102.3400,102.2200,102.3400,171
2008-09-12,18:15:00,102.3000,102.3000,102.2100,102.2800,97
2008-09-12,18:20:00,102.2000,102.2600,102.1200,102.1900,259
2008-09-12,18:25:00,102.1800,102.1800,102.0700,102.0700,108
2008-09-12,18:30:00,102.0800,102.2500,102.0000,102.2000,171
2008-09-12,18:35:00,102.2200,102.2400,102.0800,102.1700,42
2008-09-12,18:40:00,102.1500,102.2400,102.0900,102.1700,160
2008-09-12,18:45:00,102.1600,102.2000,102.0800,102.1700,116
2008-09-12,18:50:00,102.2000,102.2100,102.0900,102.2000,56
2008-09-12,18:55:00,102.1900,102.2400,102.1400,102.1400,135
2008-09-12,19:00:00,102.1500,102.2000,102.0900,102.1400,164
2008-09-12,19:05:00,102.1500,102.1700,102.0300,102.0600,93
2008-09-12,19:10:00,102.0400,102.0900,101.9600,101.9900,130
2008-09-12,19:15:00,102.0000,102.0700,101.9200,102.0600,171
2008-09-12,19:20:00,102.0900,102.1400,102.0200,102.0300,76
2008-09-12,19:25:00,102.0300,102.0300,101.9300,101.9800,128
2008-09-12,19:30:00,101.9900,102.0900,101.9300,101.9700,127
2008-09-12,19:35:00,101.9400,102.0600,101.7700,101.8100,272
2008-09-12,19:40:00,101.7800,102.0000,101.7600,101.8200,381
2008-09-12,19:45:00,101.8200,102.0700,101.7500,102.0500,220
2008-09-12,19:50:00,102.0500,102.0500,101.8600,101.9200,158
2008-09-12,19:55:00,101.8800,102.0800,101.8700,102.0400,169
2008-09-12,20:00:00,102.0400,102.2900,102.0200,102.2900,429
2008-09-12,20:05:00,102.2700,102.2700,101.8500,101.9300,741
2008-09-12,20:10:00,101.9500,101.9500,101.6000,101.6800,846
2008-09-12,20:15:00,101.6800,101.7500,101.5500,101.6300,563
2008-09-12,20:20:00,101.6400,101.8600,101.5900,101.6500,624
2008-09-12,20:25:00,101.6600,101.7700,101.5200,101.6800,593
2008-09-12,20:30:00,101.7100,101.9200,101.6500,101.8200,611
2008-09-12,20:35:00,101.8300,101.9000,101.5500,101.6300,702
2008-09-12,20:40:00,101.6200,101.7000,101.3400,101.6200,1077
2008-09-12,20:45:00,101.6300,101.8500,101.5600,101.8500,524
2008-09-12,20:50:00,101.8500,102.0900,101.8200,101.9800,1224
2008-09-12,20:55:00,102.0100,102.0700,101.5700,101.6800,1230
2008-09-12,21:00:00,101.6900,101.7200,101.2200,101.2200,2387
2008-09-12,21:05:00,101.2400,101.6800,101.1100,101.6500,1934
2008-09-12,21:10:00,101.6600,101.7000,101.1900,101.3600,1359
2008-09-12,21:15:00,101.3500,101.9100,101.3100,101.8800,1583
2008-09-12,21:20:00,101.8800,102.4200,101.7900,102.3000,2783
2008-09-12,21:25:00,102.3000,102.3500,101.8300,101.9000,2391
2008-09-12,21:30:00,101.9100,101.9300,101.7000,101.8000,1620
2008-09-12,21:35:00,101.7800,102.1600,101.7800,102.0700,1611
2008-09-12,21:40:00,102.0800,102.0800,101.7900,101.9600,1065
2008-09-12,21:45:00,101.9900,102.0400,101.5000,101.6800,1613
2008-09-12,21:50:00,101.6600,101.8700,101.4300,101.7400,1665
2008-09-12,21:55:00,101.7400,102.0600,101.7000,101.7400,1706
2008-09-12,22:00:00,101.7100,102.0200,101.6600,101.8000,1389
2008-09-12,22:05:00,101.8200,102.2300,101.7800,102.1300,1654
2008-09-12,22:10:00,102.1400,102.2100,101.8500,102.0400,847
2008-09-12,22:15:00,102.0600,102.1400,101.9200,102.0900,884
2008-09-12,22:20:00,102.0700,102.7800,102.0700,102.7000,5533
2008-09-12,22:25:00,102.7100,102.8700,102.5100,102.8400,3701
2008-09-12,22:30:00,102.8500,102.8900,102.4300,102.4700,2257
2008-09-12,22:35:00,102.4600,102.4600,102.0500,102.0900,2258
2008-09-12,22:40:00,102.0900,102.2200,101.9100,102.1100,1683
2008-09-12,22:45:00,102.0900,102.1000,101.7600,101.9100,2067
2008-09-12,22:50:00,101.9000,102.1500,101.8400,102.0800,1451
2008-09-12,22:55:00,102.0700,102.2900,102.0100,102.0600,1480
2008-09-12,23:00:00,102.0800,102.1200,101.7500,101.8600,2324
2008-09-12,23:05:00,101.8400,102.1500,101.7700,102.0700,2214
2008-09-12,23:10:00,102.0700,102.1900,101.5200,101.5600,2520
2008-09-12,23:15:00,101.5700,101.7300,101.0600,101.4800,3760
2008-09-12,23:20:00,101.4800,101.6900,101.3800,101.6900,2973
2008-09-12,23:25:00,101.6800,101.8100,101.5500,101.5600,2319
2008-09-12,23:30:00,101.5600,101.8600,101.5100,101.6900,1383
2008-09-12,23:35:00,101.6900,101.7300,101.4100,101.4900,1578
2008-09-12,23:40:00,101.4900,101.5800,101.2200,101.5800,1673
2008-09-12,23:45:00,101.5900,101.7200,101.4600,101.6000,1243
2008-09-12,23:50:00,101.6000,101.6900,101.3400,101.6300,1430
2008-09-12,23:55:00,101.6400,101.6900,101.4600,101.5400,500
2008-09-13,00:00:00,101.5100,101.5700,101.0000,101.0000,2795
2008-09-13,00:05:00,101.0200,101.3900,100.8100,101.0500,3388
2008-09-13,00:10:00,101.0300,101.3700,100.6500,101.2400,3087
2008-09-13,00:15:00,101.2200,101.3900,101.0200,101.2500,1646
2008-09-13,00:20:00,101.2400,101.5000,101.0900,101.4200,1771
2008-09-13,00:25:00,101.4300,101.7700,101.3700,101.6000,1984
2008-09-13,00:30:00,101.6200,101.6500,101.3400,101.4100,891
2008-09-13,00:35:00,101.4300,101.5200,101.3400,101.4100,799
2008-09-13,00:40:00,101.3900,101.5100,101.2100,101.2200,1053
2008-09-13,00:45:00,101.2700,101.5400,101.2500,101.5400,816
2008-09-13,00:50:00,101.5400,101.6200,101.3900,101.4000,718
2008-09-13,00:55:00,101.4200,101.4800,101.2400,101.3000,1150
2008-09-13,01:00:00,101.2900,101.3700,101.1400,101.1900,1151
2008-09-13,01:05:00,101.1800,101.3700,101.1300,101.2700,1088
2008-09-13,01:10:00,101.2500,101.3300,101.1100,101.2400,886
2008-09-13,01:15:00,101.2200,101.3000,100.7900,100.8300,1691
2008-09-13,01:20:00,100.8300,101.0800,100.7600,100.8600,1483
2008-09-13,01:25:00,100.8800,100.9300,100.5600,100.7500,2008
2008-09-13,01:30:00,100.7500,101.1500,100.7200,100.9900,1416
2008-09-13,01:35:00,100.9900,101.0700,100.7200,100.7500,1054
2008-09-13,01:40:00,100.7200,100.7600,100.1800,100.2000,4126
2008-09-13,01:45:00,100.1900,100.4200,100.0300,100.1000,5833
2008-09-13,01:50:00,100.1000,100.5200,100.1000,100.2300,2315
2008-09-13,01:55:00,100.2600,100.7600,100.1500,100.5800,2859
2008-09-13,02:00:00,100.6200,100.7700,100.4300,100.7100,1939
2008-09-13,02:05:00,100.7300,100.9800,100.7100,100.7400,1956
2008-09-13,02:10:00,100.7800,100.7900,100.1300,100.3700,1680
2008-09-13,02:15:00,100.3500,100.6800,100.3000,100.6200,1379
2008-09-13,02:20:00,100.6300,100.7900,100.3900,100.6900,1992
2008-09-13,02:25:00,100.7000,101.4600,100.6000,101.1800,7267
2008-09-13,02:30:00,101.2000,101.2800,100.9100,100.9300,2199
2008-09-13,02:35:00,100.9200,101.0800,100.9000,100.9500,339
2008-09-13,02:40:00,100.9500,101.0500,100.9200,100.9300,463
2008-09-13,02:45:00,100.9300,101.1800,100.8600,100.8900,290
2008-09-13,02:50:00,100.9100,100.9500,100.8600,100.8900,249
2008-09-13,02:55:00,100.8800,100.9300,100.8600,100.9100,142
2008-09-13,03:00:00,100.9000,100.9500,100.8500,100.8900,84
2008-09-13,03:05:00,100.8600,100.9000,100.8000,100.8500,263
2008-09-13,03:10:00,100.8500,100.9500,100.8000,100.8100,244
2008-09-13,03:15:00,100.8400,100.9200,100.8000,100.9200,87
2008-09-13,03:20:00,100.9200,100.9300,100.8500,100.8800,120
2008-09-13,03:25:00,100.8800,100.8800,100.8100,100.8300,200
2008-09-13,03:30:00,100.8200,100.8400,100.7500,100.7800,191
2008-09-13,03:35:00,100.7600,100.8500,100.7400,100.7700,90
2008-09-13,03:40:00,100.7700,100.7700,100.6200,100.6800,141
2008-09-13,03:45:00,100.6600,100.7400,100.6400,100.7100,70
2008-09-13,03:50:00,100.7500,100.8100,100.7300,100.7700,99
2008-09-13,03:55:00,100.7800,100.8000,100.7100,100.7800,124
2008-09-13,04:00:00,100.7500,100.9500,100.7000,100.8800,125
2008-09-13,04:05:00,100.8700,101.0000,100.8300,100.9000,130
2008-09-13,04:10:00,100.9600,101.0000,100.5300,100.6500,226
2008-09-13,04:15:00,100.7100,100.8200,100.6100,100.6500,93
2008-09-13,04:20:00,100.6500,100.8600,100.6100,100.8000,107
2008-09-13,04:25:00,100.7500,100.9300,100.7500,100.8000,71
2008-09-13,04:30:00,100.8200,100.8300,100.7100,100.7100,53
2008-09-13,04:35:00,100.7500,101.1300,100.7500,101.1200,183
2008-09-13,04:40:00,101.1000,101.1000,100.8700,100.9100,48
2008-09-13,04:45:00,100.9000,101.1000,100.9000,101.0000,166
2008-09-13,04:50:00,100.9500,100.9900,100.8300,100.9500,126
2008-09-13,04:55:00,100.9500,101.1700,100.8500,101.1300,226
2008-09-13,05:00:00,101.0700,101.1000,101.0100,101.0400,62
2008-09-13,05:05:00,101.0100,101.0100,100.9000,100.9000,25
2008-09-13,05:10:00,100.9900,101.0600,100.9000,101.0500,46
2008-09-14,22:00:00,101.0000,101.1900,99.5500,99.6600,1526
2008-09-14,22:05:00,99.6700,99.7900,99.5200,99.7000,426
2008-09-14,22:10:00,99.7000,99.7000,99.5500,99.5500,177
2008-09-14,22:15:00,99.5800,99.6700,99.4500,99.6700,803
2008-09-14,22:20:00,99.5700,99.7000,99.4500,99.6000,196
2008-09-14,22:25:00,99.6000,99.6000,99.5400,99.6000,65
2008-09-14,22:30:00,99.5900,99.6800,99.5900,99.6200,84
2008-09-14,22:35:00,99.6100,99.6200,99.5000,99.6000,112
2008-09-14,22:40:00,99.6000,99.6700,99.6000,99.6700,40
2008-09-14,22:45:00,99.6600,99.6600,99.5800,99.5800,13
2008-09-14,22:50:00,99.5800,99.6400,99.5800,99.6200,16
2008-09-14,22:55:00,99.5900,99.5900,99.4700,99.5200,78
2008-09-14,23:00:00,99.5500,99.7000,99.5200,99.5600,88
2008-09-14,23:05:00,99.5500,99.6100,99.4400,99.6000,132
2008-09-14,23:10:00,99.5800,99.5800,99.4800,99.5800,63
2008-09-14,23:15:00,99.5500,99.6600,99.4600,99.6200,171
2008-09-14,23:20:00,99.6200,99.6200,99.4500,99.4500,86
2008-09-14,23:25:00,99.4800,99.5100,99.2400,99.2700,659
2008-09-14,23:30:00,99.2500,99.2800,99.1300,99.2100,478
2008-09-14,23:35:00,99.2200,99.3900,99.1800,99.3800,113
2008-09-14,23:40:00,99.3500,99.3800,99.2200,99.2700,64
2008-09-14,23:45:00,99.2200,99.3600,99.1800,99.3000,58
2008-09-14,23:50:00,99.3000,99.3300,99.2200,99.2300,54
2008-09-14,23:55:00,99.2400,99.2800,99.2300,99.2400,37
2008-09-15,00:00:00,99.2900,99.3000,99.1800,99.1900,111
2008-09-15,00:05:00,99.2000,99.2500,99.1200,99.2400,123
2008-09-15,00:10:00,99.2400,99.2400,99.1700,99.1700,7
2008-09-15,00:15:00,99.2000,99.2100,99.1100,99.1200,95
2008-09-15,00:20:00,99.1300,99.1300,98.8400,98.8800,388
2008-09-15,00:25:00,98.9000,98.9400,98.8400,98.8800,135
2008-09-15,00:30:00,98.8800,98.8800,98.7600,98.7600,369
2008-09-15,00:35:00,98.7600,98.8100,98.5500,98.6400,546
2008-09-15,00:40:00,98.6700,98.9000,98.6200,98.8700,152
2008-09-15,00:45:00,98.9000,99.1400,98.9000,99.1100,173
2008-09-15,00:50:00,99.1000,99.1400,99.0600,99.0600,60
2008-09-15,00:55:00,99.0900,99.1500,98.9700,99.0300,33
2008-09-15,01:00:00,99.0000,99.2300,98.9800,99.1300,56
2008-09-15,01:05:00,99.1300,99.1600,99.0300,99.0600,25
2008-09-15,01:10:00,99.1500,99.1800,99.0700,99.0700,59
2008-09-15,01:15:00,99.1600,99.1600,99.0500,99.0700,17
2008-09-15,01:20:00,99.0800,99.1500,99.0200,99.0300,30
2008-09-15,01:25:00,99.0100,99.1000,99.0100,99.1000,14
2008-09-15,01:30:00,99.1000,99.1000,99.0100,99.0100,6
2008-09-15,01:35:00,99.0100,99.1700,99.0100,99.1700,27
2008-09-15,01:40:00,99.1700,99.1700,99.0000,99.0600,42
2008-09-15,01:45:00,99.0500,99.1000,99.0100,99.0100,24
2008-09-15,01:50:00,98.9800,98.9800,98.8100,98.8100,95
2008-09-15,01:55:00,98.8000,98.8900,98.7700,98.8900,50
2008-09-15,02:00:00,98.8900,99.0000,98.8900,98.9500,16
2008-09-15,02:05:00,98.9400,99.1500,98.9400,99.0000,37
2008-09-15,02:10:00,99.0000,99.0000,98.9800,98.9800,16
2008-09-15,02:15:00,99.0000,99.0000,98.9800,99.0000,8
2008-09-15,02:20:00,99.0900,99.0900,99.0900,99.0900,1
2008-09-15,02:25:00,99.1400,99.1500,99.1400,99.1500,46
2008-09-15,02:30:00,99.0900,99.2100,99.0800,99.1000,25
2008-09-15,02:35:00,99.0700,99.2000,99.0700,99.1500,8
2008-09-15,02:40:00,99.0600,99.1100,99.0200,99.1100,10
2008-09-15,02:45:00,99.1100,99.1100,99.0300,99.0300,24
2008-09-15,02:50:00,99.1000,99.1500,99.0100,99.0100,160
2008-09-15,02:55:00,99.0300,99.0800,99.0000,99.0000,6
2008-09-15,03:00:00,99.0500,99.2400,99.0000,99.2400,32
2008-09-15,03:05:00,99.2500,99.2500,99.2300,99.2300,28
2008-09-15,03:10:00,99.2500,99.2500,99.1800,99.2500,38
2008-09-15,03:15:00,99.2500,99.2600,99.2300,99.2300,15
2008-09-15,03:20:00,99.2600,99.2600,99.0000,99.0700,27
2008-09-15,03:25:00,99.0700,99.0700,98.8400,98.9200,87
2008-09-15,03:40:00,98.9500,98.9500,98.9500,98.9500,1
2008-09-15,03:45:00,98.9500,98.9500,98.8900,98.9500,12
2008-09-15,03:50:00,98.8900,98.9400,98.4600,98.6500,587
2008-09-15,03:55:00,98.6200,98.7800,98.5200,98.7700,67
2008-09-15,04:00:00,98.7900,99.1500,98.7900,98.9500,56
2008-09-15,04:05:00,98.9700,99.1200,98.9000,98.9800,19
2008-09-15,04:10:00,99.0600,99.1700,99.0600,99.1700,20
2008-09-15,04:15:00,99.1300,99.1600,99.0600,99.1600,70
2008-09-15,04:20:00,99.1600,99.1700,99.0000,99.0500,69
2008-09-15,04:25:00,99.1500,99.1500,99.0500,99.0500,26
2008-09-15,04:30:00,99.0500,99.0500,98.8900,99.0000,55
2008-09-15,04:35:00,98.9300,99.0000,98.8400,99.0000,9
2008-09-15,04:40:00,99.0000,99.1400,98.9900,99.1300,17
2008-09-15,04:45:00,99.0700,99.0700,99.0700,99.0700,1
2008-09-15,04:55:00,99.1400,99.1500,99.0900,99.0900,4
2008-09-15,05:00:00,99.0700,99.1000,99.0300,99.0700,13
2008-09-15,05:05:00,99.0600,99.1500,98.8400,99.1500,68
2008-09-15,05:10:00,98.9800,99.1200,98.9800,99.1200,5
2008-09-15,05:15:00,99.1400,99.1400,99.0100,99.1100,7
2008-09-15,05:25:00,99.0200,99.1000,98.9900,99.1000,7
2008-09-15,05:30:00,99.0500,99.0500,98.8900,98.8900,33
2008-09-15,05:35:00,98.9300,98.9300,98.9200,98.9200,51
2008-09-15,05:40:00,98.8800,98.8800,98.8000,98.8000,12
2008-09-15,05:45:00,98.8400,98.8400,98.7100,98.7700,24
2008-09-15,05:50:00,98.7900,98.8000,98.6700,98.7000,48
2008-09-15,05:55:00,98.8000,98.9400,98.8000,98.9300,15
2008-09-15,06:00:00,98.8500,99.1500,98.7200,99.1500,147
2008-09-15,06:05:00,99.1000,99.2900,99.0700,99.0700,160
2008-09-15,06:10:00,99.0700,99.9500,99.0600,99.8900,508
2008-09-15,06:15:00,99.8100,99.8300,99.0600,99.3500,211
2008-09-15,06:20:00,99.2600,99.3900,99.1500,99.3000,52
2008-09-15,06:25:00,99.2600,99.4000,99.2500,99.2700,23
2008-09-15,06:30:00,99.3000,99.5500,99.3000,99.5500,18
2008-09-15,06:35:00,99.4500,99.5200,99.3000,99.4000,28
2008-09-15,06:40:00,99.3800,99.5300,99.3800,99.5000,21
2008-09-15,06:45:00,99.5600,99.9000,99.5600,99.5800,100
2008-09-15,06:50:00,99.6000,99.8500,99.6000,99.7500,48
2008-09-15,06:55:00,99.8300,99.9800,99.8300,99.9800,54
2008-09-15,07:00:00,99.8900,99.9300,99.7500,99.7500,31
2008-09-15,07:05:00,99.7400,99.8200,99.7400,99.7600,36
2008-09-15,07:10:00,99.7500,99.7500,99.6300,99.6700,47
2008-09-15,07:15:00,99.6800,99.6800,99.5700,99.5700,66
2008-09-15,07:20:00,99.5700,99.6000,99.5400,99.5600,65
2008-09-15,07:25:00,99.5700,99.7600,99.4600,99.7000,125
2008-09-15,07:30:00,99.7000,99.8500,99.7000,99.7300,43
2008-09-15,07:35:00,99.7000,99.7500,99.6300,99.6800,27
2008-09-15,07:40:00,99.7000,99.7500,99.6400,99.6800,50
2008-09-15,07:45:00,99.6800,99.6800,99.5900,99.6800,35
2008-09-15,07:50:00,99.6800,99.7300,99.6500,99.7300,74
2008-09-15,07:55:00,99.7200,99.8200,99.7200,99.8100,22
2008-09-15,08:00:00,99.8200,99.8200,99.6900,99.7000,25
2008-09-15,08:05:00,99.7700,99.9700,99.7700,99.9000,63
2008-09-15,08:10:00,99.9500,99.9900,99.9000,99.9000,139
2008-09-15,08:15:00,99.8800,99.9400,99.8000,99.9100,52
2008-09-15,08:20:00,99.9100,99.9100,99.8200,99.8200,31
2008-09-15,08:25:00,99.8800,99.9200,99.7400,99.8000,66
2008-09-15,08:30:00,99.8400,99.9100,99.7600,99.8100,81
2008-09-15,08:35:00,99.8000,99.8500,99.7400,99.8500,16
2008-09-15,08:40:00,99.8200,99.8500,99.7600,99.7700,11
2008-09-15,08:45:00,99.8200,99.9700,99.8200,99.9700,31
2008-09-15,08:50:00,99.9600,99.9600,99.9000,99.9000,5
2008-09-15,08:55:00,99.9000,99.9200,99.8000,99.8200,12
2008-09-15,09:00:00,99.8100,99.8100,99.6700,99.6800,37
2008-09-15,09:05:00,99.6700,99.8800,99.6500,99.8500,62
2008-09-15,09:10:00,99.8500,99.8900,99.7500,99.7600,33
2008-09-15,09:15:00,99.8000,99.8300,99.8000,99.8300,16
2008-09-15,09:20:00,99.8000,99.8000,99.6800,99.7000,78
2008-09-15,09:25:00,99.6800,99.6800,99.5900,99.6400,37
2008-09-15,09:30:00,99.6000,99.6900,99.6000,99.6900,3
2008-09-15,09:35:00,99.6900,99.6900,99.6000,99.6000,21
2008-09-15,09:40:00,99.6300,99.6700,99.6300,99.6700,2
2008-09-15,09:45:00,99.6800,99.7200,99.6500,99.7000,16
2008-09-15,09:50:00,99.6900,99.7000,99.6500,99.7000,7
2008-09-15,09:55:00,99.6700,99.7300,99.6000,99.6900,15
2008-09-15,10:00:00,99.6700,99.7400,99.5700,99.6300,71
2008-09-15,10:05:00,99.6100,99.6100,99.6000,99.6000,4
2008-09-15,10:10:00,99.6600,99.7000,99.6000,99.7000,16
2008-09-15,10:15:00,99.6700,99.7000,99.6000,99.6700,16
2008-09-15,10:20:00,99.6700,99.7200,99.6400,99.6600,32
2008-09-15,10:25:00,99.6400,99.6900,99.6200,99.6900,26
2008-09-15,10:30:00,99.6000,99.6700,99.6000,99.6200,30
2008-09-15,10:35:00,99.6200,99.6300,99.5600,99.5900,59
2008-09-15,10:40:00,99.6000,99.6000,99.5000,99.5400,74
2008-09-15,10:45:00,99.5200,99.5300,99.5200,99.5300,3
2008-09-15,10:50:00,99.5600,99.5800,99.5500,99.5500,73
2008-09-15,10:55:00,99.5700,99.5700,99.5000,99.5000,62
2008-09-15,11:00:00,99.5100,99.5200,99.3600,99.3600,128
2008-09-15,11:05:00,99.4000,99.4300,99.3900,99.4000,47
2008-09-15,11:10:00,99.3900,99.3900,99.2700,99.3000,66
2008-09-15,11:15:00,99.3100,99.3300,99.2500,99.2800,29
2008-09-15,11:20:00,99.2700,99.2700,99.0300,99.1200,114
2008-09-15,11:25:00,99.1000,99.1500,99.0000,99.0300,406
2008-09-15,11:30:00,99.0300,99.1000,99.0200,99.0800,59
2008-09-15,11:35:00,99.0500,99.0800,99.0300,99.0400,22
2008-09-15,11:40:00,99.0400,99.0800,99.0400,99.0500,17
2008-09-15,11:45:00,99.0500,99.1000,99.0200,99.1000,46
2008-09-15,11:50:00,99.1200,99.1800,99.1000,99.1200,33
2008-09-15,11:55:00,99.1500,99.2000,99.1200,99.1900,23
2008-09-15,12:00:00,99.1600,99.1600,99.0800,99.0800,9
2008-09-15,12:05:00,99.1100,99.1100,99.0900,99.1100,8
2008-09-15,12:10:00,99.1400,99.1900,99.1000,99.1000,39
2008-09-15,12:15:00,99.1000,99.1600,99.0800,99.1600,19
2008-09-15,12:20:00,99.1100,99.1100,99.0400,99.0700,48
2008-09-15,12:25:00,99.0800,99.1600,99.0800,99.1300,10
2008-09-15,12:30:00,99.0600,99.1800,99.0600,99.1000,26
2008-09-15,12:35:00,99.1000,99.1000,99.0100,99.0500,36
2008-09-15,12:40:00,99.0600,99.1300,99.0400,99.1300,18
2008-09-15,12:45:00,99.1000,99.1200,99.0500,99.0900,9
2008-09-15,12:50:00,99.0800,99.1100,99.0400,99.0700,22
2008-09-15,12:55:00,99.0500,99.1000,99.0200,99.0400,50
2008-09-15,13:00:00,99.0200,99.0800,99.0200,99.0800,23
2008-09-15,13:05:00,99.0800,99.0900,99.0600,99.0600,10
2008-09-15,13:10:00,99.0800,99.1000,99.0200,99.0200,23
2008-09-15,13:15:00,99.0300,99.0600,99.0200,99.0300,11
2008-09-15,13:20:00,99.0500,99.0600,99.0200,99.0500,16
2008-09-15,13:25:00,99.0600,99.0800,99.0400,99.0600,13
2008-09-15,13:30:00,99.0400,99.0700,99.0400,99.0600,7
2008-09-15,13:35:00,99.0600,99.0700,99.0400,99.0400,7
2008-09-15,13:40:00,99.0700,99.0800,99.0300,99.0800,35
2008-09-15,13:45:00,99.0800,99.1500,99.0600,99.0700,55
2008-09-15,13:50:00,99.0700,99.0700,99.0000,99.0400,64
2008-09-15,13:55:00,99.0900,99.1600,99.0800,99.1400,25
2008-09-15,14:00:00,99.1300,99.1400,99.0600,99.1100,6
2008-09-15,14:05:00,99.1000,99.1000,99.0300,99.0400,15
2008-09-15,14:10:00,99.0400,99.1000,99.0000,99.0400,48
2008-09-15,14:15:00,99.0300,99.0500,99.0200,99.0200,19
2008-09-15,14:20:00,99.0100,99.0600,99.0100,99.0500,34
2008-09-15,14:25:00,99.0500,99.1000,99.0500,99.1000,39
2008-09-15,14:30:00,99.0800,99.1000,99.0200,99.0200,17
2008-09-15,14:35:00,99.0100,99.0300,99.0000,99.0300,41
2008-09-15,14:40:00,99.0400,99.0500,99.0100,99.0400,35
2008-09-15,14:45:00,99.0600,99.1800,99.0400,99.1800,46
2008-09-15,14:50:00,99.1800,99.2800,99.0800,99.2800,105
2008-09-15,14:55:00,99.2800,99.4100,99.2800,99.3600,97
2008-09-15,15:00:00,99.3600,99.4300,99.2200,99.2200,82
2008-09-15,15:05:00,99.2900,99.3000,99.1500,99.2200,141
2008-09-15,15:10:00,99.2100,99.2300,99.1600,99.2300,69
2008-09-15,15:15:00,99.2300,99.2500,99.2100,99.2100,21
2008-09-15,15:20:00,99.2100,99.2500,99.2100,99.2500,109
2008-09-15,15:25:00,99.2200,99.2200,99.0500,99.1600,88
2008-09-15,15:30:00,99.1400,99.3000,99.1400,99.2500,112
2008-09-15,15:35:00,99.2600,99.2600,99.1100,99.1300,26
2008-09-15,15:40:00,99.1600,99.1900,99.1300,99.1500,26
2008-09-15,15:45:00,99.1300,99.1400,98.8000,98.9400,1480
2008-09-15,15:50:00,98.9000,99.0100,98.7900,98.8600,254
2008-09-15,15:55:00,98.8500,99.0100,98.8200,98.9100,74
2008-09-15,16:00:00,98.9200,98.9200,98.6000,98.6800,595
2008-09-15,16:05:00,98.7100,98.7400,98.5700,98.6100,169
2008-09-15,16:10:00,98.6100,98.7500,98.5000,98.5000,452
2008-09-15,16:15:00,98.5000,98.5600,98.1800,98.2200,760
2008-09-15,16:20:00,98.2300,98.3400,98.0100,98.0100,921
2008-09-15,16:25:00,98.0100,98.0400,97.7700,97.8800,908
2008-09-15,16:30:00,97.8900,98.0900,97.8600,97.9700,243
2008-09-15,16:35:00,98.0200,98.0200,97.9300,98.0000,227
2008-09-15,16:40:00,97.9800,98.1800,97.9500,98.1500,153
2008-09-15,16:45:00,98.1100,98.2300,98.0300,98.0600,111
2008-09-15,16:50:00,98.0800,98.1400,98.0100,98.0600,68
2008-09-15,16:55:00,98.0800,98.2400,98.0500,98.2300,138
2008-09-15,17:00:00,98.2000,98.2800,98.1300,98.2000,119
2008-09-15,17:05:00,98.2000,98.5700,98.2000,98.5700,293
2008-09-15,17:10:00,98.5700,98.6100,98.2700,98.4100,253
2008-09-15,17:15:00,98.4200,98.5000,98.2900,98.3400,104
2008-09-15,17:20:00,98.3700,98.4300,98.2200,98.2500,102
2008-09-15,17:25:00,98.2500,98.2800,98.0100,98.0100,186
2008-09-15,17:30:00,98.0300,98.0700,97.0200,97.0500,1379
2008-09-15,17:35:00,97.0900,97.1200,96.8400,97.0100,967
2008-09-15,17:40:00,97.0100,97.0100,96.3100,96.8000,1411
2008-09-15,17:45:00,96.8000,96.9700,96.6500,96.9700,553
2008-09-15,17:50:00,96.9800,97.1700,96.7500,96.7500,696
2008-09-15,17:55:00,96.7900,96.8500,96.5900,96.7000,600
2008-09-15,18:00:00,96.6700,96.9200,96.6500,96.7700,380
2008-09-15,18:05:00,96.7800,97.0100,96.7800,97.0000,189
2008-09-15,18:10:00,97.0000,97.0000,96.7500,96.8200,183
2008-09-15,18:15:00,96.8300,96.8400,96.7500,96.7800,143
2008-09-15,18:20:00,96.7700,96.9700,96.7500,96.9700,118
2008-09-15,18:25:00,96.9700,97.0300,96.6500,96.9200,404
2008-09-15,18:30:00,96.9300,97.2200,96.7600,97.1500,447
2008-09-15,18:35:00,97.1600,97.4400,97.1100,97.2100,312
2008-09-15,18:40:00,97.1700,97.5100,97.1700,97.4900,421
2008-09-15,18:45:00,97.4900,97.6900,97.2400,97.3000,557
2008-09-15,18:50:00,97.3000,97.3900,97.0200,97.1300,470
2008-09-15,18:55:00,97.1000,97.1100,96.6500,96.8000,869
2008-09-15,19:00:00,96.8100,97.1300,96.6000,96.6300,679
2008-09-15,19:05:00,96.6400,96.8200,96.4100,96.5100,753
2008-09-15,19:10:00,96.5000,96.5000,95.7900,96.1700,2496
2008-09-15,19:15:00,96.1600,96.4300,96.0100,96.3500,723
2008-09-15,19:20:00,96.3100,96.3100,95.4700,95.6000,2273
2008-09-15,19:25:00,95.6000,95.8000,95.4000,95.4000,1320
2008-09-15,19:30:00,95.4100,95.6300,94.3700,94.4200,4082
2008-09-15,19:35:00,94.4500,95.1000,94.1300,95.0500,3301
2008-09-15,19:40:00,95.0400,95.0600,94.6100,94.8300,1410
2008-09-15,19:45:00,94.8300,95.2600,94.8300,95.1500,980
2008-09-15,19:50:00,95.1300,95.4300,94.7800,95.4000,1370
2008-09-15,19:55:00,95.4000,95.6400,95.3400,95.4900,1449
2008-09-15,20:00:00,95.4900,95.7700,95.3800,95.6300,1386
2008-09-15,20:05:00,95.6300,95.8400,95.3900,95.7400,1558
2008-09-15,20:10:00,95.7600,96.1800,95.7600,96.0200,1353
2008-09-15,20:15:00,96.0400,96.1000,95.7500,95.7700,1072
2008-09-15,20:20:00,95.7600,95.7900,95.3000,95.3500,1168
2008-09-15,20:25:00,95.3900,95.5400,95.3100,95.5100,601
2008-09-15,20:30:00,95.4900,96.0200,95.4900,96.0200,955
2008-09-15,20:35:00,96.0200,96.2500,95.9100,96.1800,1576
2008-09-15,20:40:00,96.1800,96.3300,96.1200,96.3200,1101
2008-09-15,20:45:00,96.3300,96.3900,95.9100,95.9400,1335
2008-09-15,20:50:00,95.9500,96.2600,95.9000,96.2600,1473
2008-09-15,20:55:00,96.2500,96.5400,96.2000,96.5200,1421
2008-09-15,21:00:00,96.5300,96.6000,95.3400,95.4700,4937
2008-09-15,21:05:00,95.4500,95.4800,95.0000,95.1300,3095
2008-09-15,21:10:00,95.1400,95.6500,95.0000,95.5300,2923
2008-09-15,21:15:00,95.5200,95.9900,95.4100,95.9700,2167
2008-09-15,21:20:00,95.9600,96.0400,95.5100,95.5800,1829
2008-09-15,21:25:00,95.5700,95.8500,95.5500,95.5700,1567
2008-09-15,21:30:00,95.5600,95.8200,95.5400,95.8000,1297
2008-09-15,21:35:00,95.8100,96.2400,95.8000,96.0800,1763
2008-09-15,21:40:00,96.0500,96.3000,95.8600,96.1900,1266
2008-09-15,21:45:00,96.2000,96.4400,96.0900,96.4000,1767
2008-09-15,21:50:00,96.4000,96.4700,96.1200,96.2100,1755
2008-09-15,21:55:00,96.2200,96.3700,95.9900,96.1100,1271
2008-09-15,22:00:00,96.1100,96.2400,95.6300,95.7700,1780
2008-09-15,22:05:00,95.7800,95.9600,95.7400,95.9400,826
2008-09-15,22:10:00,95.9400,96.3500,95.8400,96.3100,1395
2008-09-15,22:15:00,96.3200,96.8000,96.2900,96.6600,2528
2008-09-15,22:20:00,96.6700,96.9800,96.6700,96.8900,1863
2008-09-15,22:25:00,96.8800,97.0700,96.7000,96.8100,2527
2008-09-15,22:30:00,96.8100,96.8800,96.4000,96.4300,2084
2008-09-15,22:35:00,96.4400,96.5000,96.1600,96.2200,1518
2008-09-15,22:40:00,96.2300,96.3600,96.0500,96.2900,1540
2008-09-15,22:45:00,96.2500,96.4300,96.1300,96.1800,1167
2008-09-15,22:50:00,96.2100,96.5100,96.1500,96.4700,1487
2008-09-15,22:55:00,96.4400,96.7200,96.3900,96.6000,1476
2008-09-15,23:00:00,96.5800,97.3200,96.4200,97.2700,3138
2008-09-15,23:05:00,97.2400,97.3300,96.9600,97.1400,1611
2008-09-15,23:10:00,97.1600,97.4800,96.9400,96.9600,1965
2008-09-15,23:15:00,97.0000,97.1600,96.7000,96.7400,1395
2008-09-15,23:20:00,96.7400,96.7500,96.5100,96.5700,1236
2008-09-15,23:25:00,96.6100,96.6800,95.9200,95.9200,2222
2008-09-15,23:30:00,95.9300,96.3800,95.8900,96.1800,2482
2008-09-15,23:35:00,96.1800,96.3600,96.1100,96.3000,951
2008-09-15,23:40:00,96.3200,96.5500,96.2600,96.4500,1329
2008-09-15,23:45:00,96.4500,96.7100,96.3800,96.6700,1593
2008-09-15,23:50:00,96.6800,96.8600,96.6500,96.7100,1244
2008-09-15,23:55:00,96.7000,97.1200,96.6900,97.0800,2084
2008-09-16,00:00:00,97.0800,97.2900,96.8900,97.2200,2313
2008-09-16,00:05:00,97.2300,97.9900,97.1500,97.8000,5251
2008-09-16,00:10:00,97.8100,97.9000,97.2800,97.3000,1771
2008-09-16,00:15:00,97.2900,97.5000,97.2600,97.4000,1106
2008-09-16,00:20:00,97.4000,97.6700,97.2600,97.5800,1295
2008-09-16,00:25:00,97.5600,97.5600,96.8800,97.0300,1594
2008-09-16,00:30:00,97.0500,97.0900,96.6700,97.0100,1643
2008-09-16,00:35:00,97.0100,97.2000,96.7900,97.0700,1910
2008-09-16,00:40:00,97.0600,97.4500,96.9200,97.3000,1766
2008-09-16,00:45:00,97.3000,97.3200,96.9400,97.0700,967
2008-09-16,00:50:00,97.0700,97.1100,96.8500,96.9000,649
2008-09-16,00:55:00,96.9400,97.0800,96.8500,96.8500,1072
2008-09-16,01:00:00,96.8600,96.9500,96.4400,96.5700,2091
2008-09-16,01:05:00,96.5400,96.8800,96.4800,96.7800,1279
2008-09-16,01:10:00,96.8400,97.1300,96.7800,97.0900,1487
2008-09-16,01:15:00,97.0800,97.2800,97.0200,97.2000,1747
2008-09-16,01:20:00,97.2100,97.2100,97.0300,97.1400,1084
2008-09-16,01:25:00,97.1400,97.3800,97.1400,97.2400,777
2008-09-16,01:30:00,97.2400,97.3800,97.1600,97.2200,982
2008-09-16,01:35:00,97.2200,97.2200,96.9000,97.0000,874
2008-09-16,01:40:00,96.9900,97.0900,96.9200,96.9900,617
2008-09-16,01:45:00,97.0000,97.0400,96.7500,96.9800,1089
2008-09-16,01:50:00,96.9800,97.0500,96.5000,96.5700,1210
2008-09-16,01:55:00,96.5600,96.6500,96.1300,96.3600,3062
2008-09-16,02:00:00,96.3600,97.1300,96.2300,97.0200,2742
2008-09-16,02:05:00,97.0200,97.1900,96.7200,97.0800,1817
2008-09-16,02:10:00,97.1000,97.1400,96.7800,96.9600,1241
2008-09-16,02:15:00,96.9400,97.0300,96.5500,96.6600,2466
2008-09-16,02:20:00,96.6400,96.9300,95.9100,96.0900,4047
2008-09-16,02:25:00,96.0900,96.5700,95.4300,95.5400,8161
2008-09-16,02:30:00,95.5300,95.9400,95.5000,95.6900,2319
2008-09-16,02:35:00,95.7000,95.7800,95.6200,95.6900,467
2008-09-16,02:40:00,95.7000,95.7700,95.6700,95.7400,318
2008-09-16,02:45:00,95.7400,95.8800,95.7000,95.7400,311
2008-09-16,02:50:00,95.7300,95.7300,95.4100,95.4400,609
2008-09-16,02:55:00,95.4500,95.4500,95.2800,95.3400,686
2008-09-16,03:00:00,95.3000,95.3800,95.2100,95.3800,404
2008-09-16,03:05:00,95.3500,95.3600,95.0700,95.3200,541
2008-09-16,03:10:00,95.2600,95.3900,95.1900,95.2000,264
2008-09-16,03:15:00,95.2000,95.2200,95.0000,95.0100,507
2008-09-16,03:20:00,95.0100,95.0500,94.8500,94.8700,880
2008-09-16,03:25:00,94.8800,94.9700,94.8500,94.9500,308
2008-09-16,03:30:00,94.9100,94.9500,94.8100,94.8400,398
2008-09-16,03:35:00,94.8900,94.8900,94.7200,94.7600,663
2008-09-16,03:40:00,94.7500,94.8600,94.6900,94.6900,271
2008-09-16,03:45:00,94.6900,94.7000,94.1800,94.5200,890
2008-09-16,03:50:00,94.5200,94.6000,94.4700,94.5500,379
2008-09-16,03:55:00,94.5300,94.6300,94.3600,94.3600,224
2008-09-16,04:00:00,94.3600,94.5900,94.1800,94.5000,621
2008-09-16,04:05:00,94.5200,94.6100,94.5000,94.5700,195
2008-09-16,04:10:00,94.5500,94.6400,94.5000,94.6400,75
2008-09-16,04:15:00,94.5800,94.5900,94.1800,94.2600,300
2008-09-16,04:20:00,94.2700,94.2900,94.1800,94.2400,146
2008-09-16,04:25:00,94.2300,94.2400,94.0400,94.0900,311
2008-09-16,04:30:00,94.0900,94.1000,94.0100,94.1000,239
2008-09-16,04:35:00,94.1000,94.1600,94.0000,94.1000,146
2008-09-16,04:40:00,94.0700,94.2000,94.0700,94.1400,98
2008-09-16,04:45:00,94.1400,94.2300,94.1100,94.2100,96
2008-09-16,04:50:00,94.2100,94.2900,94.1100,94.2500,114
2008-09-16,04:55:00,94.2100,94.2100,94.0600,94.0700,33
2008-09-16,05:00:00,94.0600,94.0600,94.0000,94.0100,422
2008-09-16,05:05:00,94.0300,94.0400,94.0000,94.0300,110
2008-09-16,05:10:00,94.0200,94.0500,94.0000,94.0200,118
2008-09-16,06:00:00,94.2300,94.2500,94.0300,94.0800,223
2008-09-16,06:05:00,94.0900,94.0900,93.7100,93.8900,546
2008-09-16,06:10:00,93.8700,94.0800,93.8500,94.0500,119
2008-09-16,06:15:00,94.0800,94.1200,94.0700,94.0900,45
2008-09-16,06:20:00,94.1100,94.1100,94.0100,94.1100,45
2008-09-16,06:25:00,94.1500,94.2400,94.1200,94.1800,39
2008-09-16,06:30:00,94.2000,94.2900,94.1200,94.2600,39
2008-09-16,06:35:00,94.2600,94.3200,94.1700,94.2700,20
2008-09-16,06:40:00,94.3000,94.3000,94.2300,94.2600,6
2008-09-16,06:45:00,94.2800,94.3100,94.2800,94.3000,12
2008-09-16,06:50:00,94.2500,94.2800,94.2400,94.2400,10
2008-09-16,06:55:00,94.2400,94.2400,94.1700,94.2300,6
2008-09-16,07:00:00,94.1900,94.2500,94.1500,94.1500,38
2008-09-16,07:05:00,94.1500,94.1500,94.1000,94.1000,18
2008-09-16,07:10:00,94.1000,94.2000,94.1000,94.1900,18
2008-09-16,07:15:00,94.1200,94.2000,94.1000,94.1000,33
2008-09-16,07:20:00,94.1100,94.1100,94.1100,94.1100,1
2008-09-16,07:25:00,94.0800,94.0800,94.0300,94.0300,6
2008-09-16,07:30:00,94.0100,94.1000,93.8700,93.8700,37
2008-09-16,07:35:00,93.8700,93.8700,93.5800,93.5800,128
2008-09-16,07:40:00,93.6300,93.7500,93.5800,93.6300,78
2008-09-16,07:45:00,93.6300,93.6600,93.5300,93.6500,73
2008-09-16,07:50:00,93.6400,93.6800,93.5000,93.5000,160
2008-09-16,07:55:00,93.5200,93.6600,93.5000,93.6400,82
2008-09-16,08:00:00,93.6100,93.6100,93.5000,93.5800,89
2008-09-16,08:05:00,93.5800,93.6900,93.5800,93.6900,51
2008-09-16,08:10:00,93.7000,93.7500,93.5800,93.6500,30
2008-09-16,08:15:00,93.6400,93.6800,93.6000,93.6000,29
2008-09-16,08:20:00,93.5900,93.7100,93.5800,93.7100,13
2008-09-16,08:25:00,93.6900,93.7900,93.6900,93.7100,43
2008-09-16,08:30:00,93.7100,93.7700,93.7000,93.7700,32
2008-09-16,08:35:00,93.7300,93.7600,93.6800,93.7600,33
2008-09-16,08:40:00,93.7400,93.7700,93.6800,93.6800,12
2008-09-16,08:45:00,93.6800,93.7400,93.6800,93.6900,35
2008-09-16,08:50:00,93.7400,93.7400,93.5800,93.6000,28
2008-09-16,08:55:00,93.5700,93.5700,93.2600,93.3200,176
2008-09-16,09:00:00,93.3000,93.4100,93.2000,93.2400,214
2008-09-16,09:05:00,93.3100,93.3100,92.9900,93.0100,206
2008-09-16,09:10:00,93.0700,93.3000,93.0700,93.2500,115
2008-09-16,09:15:00,93.2300,93.2400,93.1300,93.1300,60
2008-09-16,09:20:00,93.1500,93.2200,93.1300,93.2200,38
2008-09-16,09:25:00,93.2000,93.2000,93.1400,93.1700,58
2008-09-16,09:30:00,93.1900,93.2200,93.1300,93.1400,188
2008-09-16,09:35:00,93.1400,93.2000,92.7700,92.9100,381
2008-09-16,09:40:00,92.8900,92.9500,92.8000,92.9100,41
2008-09-16,09:45:00,92.9100,93.0000,92.7500,92.8900,204
2008-09-16,09:50:00,92.9000,92.9600,92.7500,92.7900,129
2008-09-16,09:55:00,92.7600,92.8000,92.6700,92.7300,152
2008-09-16,10:00:00,92.7600,92.7600,92.6300,92.6800,68
2008-09-16,10:05:00,92.7200,92.7700,92.3100,92.3800,345
2008-09-16,10:10:00,92.3900,92.3900,92.2000,92.2200,311
2008-09-16,10:15:00,92.2500,92.3700,92.1800,92.2300,184
2008-09-16,10:20:00,92.2100,92.2600,92.0700,92.1500,336
2008-09-16,10:25:00,92.1200,92.1600,91.7400,91.8700,425
2008-09-16,10:30:00,91.8700,92.1000,91.7500,91.8000,571
2008-09-16,10:35:00,91.8100,91.8500,91.6000,91.7300,432
2008-09-16,10:40:00,91.7400,91.9000,91.6500,91.8000,210
2008-09-16,10:45:00,91.7800,91.8300,91.5600,91.7100,120
2008-09-16,10:50:00,91.7000,91.8500,91.7000,91.8500,40
2008-09-16,10:55:00,91.8500,91.9000,91.7600,91.8900,47
2008-09-16,11:00:00,91.8500,92.0000,91.8400,92.0000,90
2008-09-16,11:05:00,92.0100,92.0900,91.9800,92.0500,64
2008-09-16,11:10:00,92.0300,92.1300,91.9900,92.1000,219
2008-09-16,11:15:00,92.0900,92.0900,91.9300,91.9300,62
2008-09-16,11:20:00,91.9500,92.0700,91.9000,92.0400,140
2008-09-16,11:25:00,91.9400,91.9400,91.9300,91.9300,5
2008-09-16,11:30:00,91.9500,91.9700,91.8600,91.9300,14
2008-09-16,11:35:00,91.9300,91.9600,91.9000,91.9600,22
2008-09-16,11:40:00,91.9500,92.0200,91.9400,91.9600,10
2008-09-16,11:45:00,92.0100,92.0100,91.8600,91.9600,30
2008-09-16,11:50:00,91.9500,91.9700,91.8700,91.8700,7
2008-09-16,11:55:00,91.8600,91.9100,91.8200,91.8700,109
2008-09-16,12:00:00,91.8300,91.9000,91.6600,91.8000,92
2008-09-16,12:05:00,91.7700,91.8000,91.7400,91.7400,27
2008-09-16,12:10:00,91.8000,91.8400,91.7900,91.8400,42
2008-09-16,12:15:00,91.8600,91.9200,91.8400,91.8400,20
2008-09-16,12:20:00,91.8400,91.8600,91.8300,91.8600,24
2008-09-16,12:25:00,91.8700,91.9000,91.8000,91.8700,40
2008-09-16,12:30:00,91.9000,92.0600,91.9000,92.0300,83
2008-09-16,12:35:00,92.0300,92.1000,92.0200,92.0800,26
2008-09-16,12:40:00,92.0700,92.0800,92.0600,92.0600,3
2008-09-16,12:45:00,92.0400,92.0900,91.9800,91.9800,11
2008-09-16,12:50:00,91.9700,91.9700,91.8700,91.9100,26
2008-09-16,12:55:00,91.9000,91.9600,91.9000,91.9400,10
2008-09-16,13:00:00,91.9600,91.9600,91.9000,91.9500,39
2008-09-16,13:05:00,91.9500,91.9500,91.9300,91.9400,38
2008-09-16,13:10:00,91.9400,91.9400,91.9000,91.9000,11
2008-09-16,13:15:00,91.8900,91.9000,91.7300,91.7500,90
2008-09-16,13:20:00,91.7900,91.7900,91.6100,91.6800,62
2008-09-16,13:25:00,91.6400,91.7900,91.6300,91.7900,38
2008-09-16,13:30:00,91.7700,91.8200,91.7600,91.7800,39
2008-09-16,13:35:00,91.8200,91.8600,91.8200,91.8300,12
2008-09-16,13:40:00,91.8600,91.8900,91.7800,91.8200,47
2008-09-16,13:45:00,91.8200,91.9400,91.8200,91.8800,25
2008-09-16,13:50:00,91.9100,92.1000,91.8800,92.1000,34
2008-09-16,13:55:00,92.0300,92.1000,92.0000,92.1000,23
2008-09-16,14:00:00,92.1000,92.1200,92.0500,92.0800,71
2008-09-16,14:05:00,92.0800,92.1700,92.0000,92.0000,74
2008-09-16,14:10:00,92.0500,92.0700,91.9400,91.9700,71
2008-09-16,14:15:00,91.9700,92.1200,91.9700,92.1000,95
2008-09-16,14:20:00,92.1100,92.1300,92.1000,92.1200,65
2008-09-16,14:25:00,92.1400,92.4800,92.1100,92.4500,171
2008-09-16,14:30:00,92.4900,92.7900,92.4600,92.6500,347
2008-09-16,14:35:00,92.6500,92.6500,92.4100,92.4300,79
2008-09-16,14:40:00,92.4500,92.5000,92.0400,92.1000,144
2008-09-16,14:45:00,92.1400,92.1800,92.0800,92.1200,51
2008-09-16,14:50:00,92.1200,92.5200,92.1200,92.4700,159
2008-09-16,14:55:00,92.4300,92.4300,91.8000,91.8000,137
2008-09-16,15:00:00,91.8600,91.9100,91.5400,91.5400,358
2008-09-16,15:05:00,91.5900,91.8900,91.5400,91.8800,381
2008-09-16,15:10:00,91.8900,91.9800,91.8500,91.9500,73
2008-09-16,15:15:00,91.9300,92.2900,91.8600,92.2000,136
2008-09-16,15:20:00,92.1900,92.2000,92.0700,92.1300,45
2008-09-16,15:25:00,92.1500,92.4100,92.1300,92.2900,131
2008-09-16,15:30:00,92.3000,92.7700,92.2600,92.6200,187
2008-09-16,15:35:00,92.6500,92.9500,92.6500,92.9400,269
2008-09-16,15:40:00,92.9300,92.9300,92.7600,92.9300,155
2008-09-16,15:45:00,92.9400,92.9400,92.4800,92.6200,304
2008-09-16,15:50:00,92.6200,92.6500,92.5500,92.5700,170
2008-09-16,15:55:00,92.5600,92.6000,92.2500,92.2500,174
2008-09-16,16:00:00,92.2300,92.3600,91.8600,91.8800,344
2008-09-16,16:05:00,91.9300,92.1300,91.8100,91.8400,342
2008-09-16,16:10:00,91.8400,92.1300,91.7900,92.0700,317
2008-09-16,16:15:00,92.0300,92.4100,92.0000,92.4100,142
2008-09-16,16:20:00,92.3900,92.3900,92.0700,92.2700,185
2008-09-16,16:25:00,92.3000,92.4200,92.2500,92.4000,236
2008-09-16,16:30:00,92.4000,92.5200,92.3800,92.4700,266
2008-09-16,16:35:00,92.5000,92.5700,92.4800,92.5700,190
2008-09-16,16:40:00,92.5900,92.9500,92.5800,92.8300,953
2008-09-16,16:45:00,92.8300,92.9000,92.4000,92.4000,316
2008-09-16,16:50:00,92.4000,92.6000,92.2700,92.5800,329
2008-09-16,16:55:00,92.6000,92.9100,92.5800,92.9100,233
2008-09-16,17:00:00,92.9000,93.1000,92.6300,92.6800,508
2008-09-16,17:05:00,92.7000,92.8900,92.7000,92.8100,375
2008-09-16,17:10:00,92.8200,92.9000,92.5000,92.5900,215
2008-09-16,17:15:00,92.5500,92.8900,92.4800,92.8700,219
2008-09-16,17:20:00,92.8600,93.1100,92.8400,92.8800,409
2008-09-16,17:25:00,92.8700,93.0000,92.8400,92.8700,167
2008-09-16,17:30:00,92.8700,92.8700,92.6400,92.6600,391
2008-09-16,17:35:00,92.7000,92.8200,92.6700,92.7700,149
2008-09-16,17:40:00,92.7500,92.7500,92.6200,92.6400,139
2008-09-16,17:45:00,92.6500,92.8700,92.6500,92.7600,75
2008-09-16,17:50:00,92.7900,92.9200,92.6100,92.8700,144
2008-09-16,17:55:00,92.8500,92.9600,92.7900,92.9100,68
2008-09-16,18:00:00,92.9400,93.0000,92.7800,93.0000,265
2008-09-16,18:05:00,93.0200,93.0400,92.8700,92.9000,161
2008-09-16,18:10:00,92.9100,92.9400,92.8100,92.8100,90
2008-09-16,18:15:00,92.8300,92.9900,92.8200,92.9200,82
2008-09-16,18:20:00,92.9100,93.0300,92.9000,92.9400,116
2008-09-16,18:25:00,93.0000,93.2500,93.0000,93.1400,489
2008-09-16,18:30:00,93.1200,93.1400,93.0200,93.1400,122
2008-09-16,18:35:00,93.1300,93.2000,93.0700,93.2000,98
2008-09-16,18:40:00,93.1900,93.2000,93.0500,93.0900,90
2008-09-16,18:45:00,93.1300,93.2300,93.0000,93.0800,144
2008-09-16,18:50:00,93.0800,93.0800,92.7800,92.8300,513
2008-09-16,18:55:00,92.8400,92.9700,92.7700,92.7700,245
2008-09-16,19:00:00,92.8000,92.8000,92.4600,92.5600,575
2008-09-16,19:05:00,92.5700,92.6400,92.4100,92.4800,369
2008-09-16,19:10:00,92.4800,92.4900,92.2300,92.2500,326
2008-09-16,19:15:00,92.2500,92.3800,92.1100,92.1300,540
2008-09-16,19:20:00,92.1500,92.4900,92.0800,92.4500,482
2008-09-16,19:25:00,92.4700,92.4800,91.8100,91.8500,899
2008-09-16,19:30:00,91.8600,91.8800,91.1100,91.4100,1861
2008-09-16,19:35:00,91.4200,91.4600,90.8300,91.2800,2745
2008-09-16,19:40:00,91.2700,91.4700,90.9700,91.2900,926
2008-09-16,19:45:00,91.2600,91.6100,91.2300,91.3200,617
2008-09-16,19:50:00,91.3400,91.6000,91.3000,91.3800,604
2008-09-16,19:55:00,91.3500,91.5500,91.2300,91.5200,417
2008-09-16,20:00:00,91.5500,91.7700,91.4900,91.7200,684
2008-09-16,20:05:00,91.7500,91.7700,91.5800,91.7700,486
2008-09-16,20:10:00,91.7800,91.9800,91.6000,91.8900,925
2008-09-16,20:15:00,91.9200,92.2200,91.6500,91.6500,1219
2008-09-16,20:20:00,91.6200,91.7900,91.5900,91.7400,563
2008-09-16,20:25:00,91.7600,91.8900,91.6200,91.7900,1101
2008-09-16,20:30:00,91.8100,92.0000,91.7200,91.7600,1062
2008-09-16,20:35:00,91.7500,91.9100,91.6600,91.8800,492
2008-09-16,20:40:00,91.8900,92.2500,91.8500,92.1700,902
2008-09-16,20:45:00,92.1900,92.1900,91.8800,91.9400,748
2008-09-16,20:50:00,91.9300,91.9600,91.3700,91.4300,1020
2008-09-16,20:55:00,91.4600,91.4700,91.1500,91.4200,2026
2008-09-16,21:00:00,91.4400,91.7900,91.2800,91.6700,3555
2008-09-16,21:05:00,91.6700,91.7600,91.0000,91.0500,2587
2008-09-16,21:10:00,91.0700,91.1200,90.5500,90.8400,5114
2008-09-16,21:15:00,90.8400,91.2400,90.7200,91.1300,2212
2008-09-16,21:20:00,91.1400,91.2200,90.9100,91.1300,1963
2008-09-16,21:25:00,91.1400,91.7900,91.1000,91.6000,2484
2008-09-16,21:30:00,91.6100,91.6100,91.2500,91.3000,2442
2008-09-16,21:35:00,91.2800,91.6300,91.1600,91.2900,1946
2008-09-16,21:40:00,91.3000,91.7600,91.2100,91.6500,2172
2008-09-16,21:45:00,91.6500,92.0100,91.5200,91.9300,2572
2008-09-16,21:50:00,91.9300,92.0100,91.7000,91.8100,2113
2008-09-16,21:55:00,91.8000,91.8600,91.4300,91.4600,1609
2008-09-16,22:00:00,91.4800,91.7700,91.3400,91.7500,1499
2008-09-16,22:05:00,91.7400,92.1600,91.7100,92.1000,2158
2008-09-16,22:10:00,92.1100,92.4800,92.1000,92.3500,3518
2008-09-16,22:15:00,92.3500,92.4700,92.1800,92.2000,2283
2008-09-16,22:20:00,92.2100,92.4100,91.8400,92.2300,2925
2008-09-16,22:25:00,92.2200,92.7800,92.1900,92.6100,3082
2008-09-16,22:30:00,92.6100,93.3800,92.5100,93.2700,4282
2008-09-16,22:35:00,93.2700,93.2700,92.7700,92.7700,2776
2008-09-16,22:40:00,92.7700,92.9200,92.7100,92.8700,2370
2008-09-16,22:45:00,92.8700,93.0000,92.5600,92.5700,2493
2008-09-16,22:50:00,92.5900,92.6700,92.3300,92.4700,1827
2008-09-16,22:55:00,92.4600,93.2000,92.4500,93.0800,2012
2008-09-16,23:00:00,93.0800,93.9500,92.9100,93.9400,2659
2008-09-16,23:05:00,93.9400,93.9600,93.5000,93.5100,4444
2008-09-16,23:10:00,93.5000,93.5100,92.8600,92.8800,3257
2008-09-16,23:15:00,92.9000,92.9900,92.3500,92.5700,3259
2008-09-16,23:20:00,92.5900,92.7700,92.1100,92.3400,2315
2008-09-16,23:25:00,92.3200,92.3400,91.6600,91.7200,3452
2008-09-16,23:30:00,91.7300,92.2000,91.6600,91.8300,2675
2008-09-16,23:35:00,91.8000,92.1400,91.7900,92.0500,1659
2008-09-16,23:40:00,92.0300,92.3800,91.8000,91.9200,2158
2008-09-16,23:45:00,91.9200,92.2500,91.8700,92.0300,1172
2008-09-16,23:50:00,92.0100,92.4600,91.9000,92.3300,1476
2008-09-16,23:55:00,92.3200,92.3600,92.1400,92.3100,1397
2008-09-17,00:00:00,92.3000,92.4600,92.1100,92.3300,1738
2008-09-17,00:05:00,92.3600,92.7300,92.3300,92.5000,1595
2008-09-17,00:10:00,92.4900,92.5000,91.8900,91.9600,1284
2008-09-17,00:15:00,91.9600,92.0100,91.5800,91.7300,2102
2008-09-17,00:20:00,91.7400,91.9700,91.6100,91.9000,1120
2008-09-17,00:25:00,91.9000,92.1800,91.8400,92.1800,1384
2008-09-17,00:30:00,92.1800,92.2500,92.0400,92.2500,972
2008-09-17,00:35:00,92.2400,92.3500,92.0000,92.2300,1077
2008-09-17,00:40:00,92.2200,92.2900,92.0800,92.2000,873
2008-09-17,00:45:00,92.2300,92.3400,92.1100,92.2300,1229
2008-09-17,00:50:00,92.2200,92.2200,91.2700,91.4600,3733
2008-09-17,00:55:00,91.4400,91.8100,91.4400,91.7600,1407
2008-09-17,01:00:00,91.7400,92.0200,91.5700,91.9100,2138
2008-09-17,01:05:00,91.9400,91.9400,91.5100,91.6600,1812
2008-09-17,01:10:00,91.6900,91.7400,91.2400,91.2600,2122
2008-09-17,01:15:00,91.2800,91.2900,90.7800,91.0500,3094
2008-09-17,01:20:00,91.0400,91.1600,90.5200,90.5800,3600
2008-09-17,01:25:00,90.6000,91.0500,90.5100,91.0200,2119
2008-09-17,01:30:00,90.9800,91.4800,90.9800,91.2700,1669
2008-09-17,01:35:00,91.2700,91.2800,91.1300,91.2500,924
2008-09-17,01:40:00,91.2600,91.4900,91.1200,91.1600,1231
2008-09-17,01:45:00,91.1600,91.6000,91.0900,91.4200,1823
2008-09-17,01:50:00,91.4300,91.5300,91.3600,91.5000,997
2008-09-17,01:55:00,91.4900,91.7200,91.4500,91.6500,1441
2008-09-17,02:00:00,91.6600,91.8900,91.6600,91.8000,1801
2008-09-17,02:05:00,91.8000,91.8900,91.6900,91.8300,1421
2008-09-17,02:10:00,91.8400,92.1900,90.6400,90.8100,3261
2008-09-17,02:15:00,90.8100,91.9500,90.5800,91.7000,3974
2008-09-17,02:20:00,91.7200,91.9500,91.3500,91.5900,2699
2008-09-17,02:25:00,91.5700,91.5800,90.8100,91.4800,7154
2008-09-17,02:30:00,91.4900,91.5500,91.2400,91.3600,1780
2008-09-17,02:35:00,91.3800,92.0300,91.2800,92.0000,1181
2008-09-17,02:40:00,91.9500,92.6100,91.9000,92.0200,1825
2008-09-17,02:45:00,92.0200,92.0800,91.9000,91.9700,461
2008-09-17,02:50:00,91.9500,92.3700,91.9300,92.3500,667
2008-09-17,02:55:00,92.3700,93.0100,92.3400,92.9200,1467
2008-09-17,03:00:00,92.9000,93.1300,92.7600,92.8700,1042
2008-09-17,03:05:00,92.8600,92.9500,92.6800,92.7500,447
2008-09-17,03:10:00,92.7700,93.3000,92.7500,93.3000,514
2008-09-17,03:15:00,93.2900,93.4000,92.9200,93.0400,954
2008-09-17,03:20:00,93.0500,93.0600,92.8200,92.9200,413
2008-09-17,03:25:00,93.0000,93.0300,92.8500,92.9700,309
2008-09-17,03:30:00,92.9600,93.0300,92.6900,92.7400,198
2008-09-17,03:35:00,92.7500,92.8200,92.6700,92.6700,260
2008-09-17,03:40:00,92.6700,92.6800,92.4800,92.6000,264
2008-09-17,03:45:00,92.6200,92.9500,92.5000,92.8500,236
2008-09-17,03:50:00,92.8900,92.9700,92.8000,92.9000,129
2008-09-17,03:55:00,92.8900,92.9100,92.8100,92.8500,87
2008-09-17,04:00:00,92.8900,92.9700,92.8100,92.9200,206
2008-09-17,04:05:00,92.9300,93.2200,92.9000,93.2200,143
2008-09-17,04:10:00,93.1400,93.2500,93.1100,93.2500,117
2008-09-17,04:15:00,93.2300,93.2600,93.1900,93.2300,121
2008-09-17,04:20:00,93.2400,93.3000,93.2200,93.2400,121
2008-09-17,04:25:00,93.2400,93.3000,93.2400,93.3000,7
2008-09-17,04:30:00,93.2700,93.3300,93.2200,93.2800,97
2008-09-17,04:35:00,93.3200,93.6300,93.3100,93.3900,408
2008-09-17,04:40:00,93.3900,93.3900,92.9700,93.0400,349
2008-09-17,04:45:00,93.0000,93.1000,92.8900,92.9800,218
2008-09-17,04:50:00,93.0000,93.0400,92.9000,93.0400,169
2008-09-17,04:55:00,93.0400,93.0900,92.8300,92.8400,94
2008-09-17,05:00:00,92.8900,92.9800,92.8400,92.9000,60
2008-09-17,05:05:00,92.9500,92.9500,92.7300,92.7500,84
2008-09-17,05:10:00,92.7500,92.7600,92.7300,92.7300,39
2008-09-17,06:00:00,92.8100,92.9800,92.5300,92.5500,140
2008-09-17,06:05:00,92.6100,92.6800,92.5400,92.6600,49
2008-09-17,06:10:00,92.7300,92.8200,92.7300,92.8000,53
2008-09-17,06:15:00,92.7700,92.8800,92.7700,92.8200,5
2008-09-17,06:20:00,92.7800,92.8000,92.7500,92.7500,11
2008-09-17,06:25:00,92.7800,92.7800,92.7700,92.7700,2
2008-09-17,06:30:00,92.7500,92.7500,92.5700,92.5700,38
2008-09-17,06:35:00,92.6400,92.6400,92.3500,92.3500,61
2008-09-17,06:40:00,92.4700,92.4900,92.3700,92.4400,28
2008-09-17,06:45:00,92.4400,92.4900,92.4400,92.4900,6
2008-09-17,07:05:00,92.8500,92.8500,92.8000,92.8000,6
2008-09-17,07:10:00,92.8400,92.9300,92.6200,92.7500,98
2008-09-17,07:15:00,92.7300,92.8000,92.7300,92.8000,12
2008-09-17,07:20:00,92.7700,92.8500,92.7600,92.8200,16
2008-09-17,07:25:00,92.8300,92.8300,92.8300,92.8300,1
2008-09-17,07:30:00,93.1900,93.3600,93.1300,93.3500,153
2008-09-17,07:35:00,93.3700,93.5400,93.3200,93.5200,207
2008-09-17,07:40:00,93.5200,93.9000,93.5200,93.7600,322
2008-09-17,07:45:00,93.7300,93.9000,93.6600,93.8000,122
2008-09-17,07:50:00,93.8000,93.8000,93.6300,93.7000,54
2008-09-17,07:55:00,93.6600,93.6600,93.4400,93.5300,39
2008-09-17,08:00:00,93.5300,93.5500,93.4200,93.4600,61
2008-09-17,08:05:00,93.4600,93.6000,93.4600,93.5000,62
2008-09-17,08:10:00,93.5300,93.6000,93.5300,93.6000,35
2008-09-17,08:15:00,93.5900,93.6000,93.5300,93.5900,47
2008-09-17,08:20:00,93.5600,93.6400,93.5600,93.6200,26
2008-09-17,08:25:00,93.6400,93.8500,93.6400,93.8100,111
2008-09-17,08:30:00,93.8100,93.8900,93.7500,93.7500,38
2008-09-17,08:35:00,93.7500,93.7800,93.7000,93.7000,31
2008-09-17,08:40:00,93.7500,93.8300,93.7500,93.8000,38
2008-09-17,08:45:00,93.8300,93.8500,93.7800,93.8000,26
2008-09-17,08:50:00,93.7700,93.8200,93.7000,93.8100,32
2008-09-17,08:55:00,93.7400,93.7600,93.7000,93.7000,107
2008-09-17,09:00:00,93.7000,93.8500,93.7000,93.8000,119
2008-09-17,09:05:00,93.8000,94.1400,93.8000,94.0800,234
2008-09-17,09:10:00,94.0800,94.4900,94.0800,94.2900,406
2008-09-17,09:15:00,94.3300,94.3300,94.2300,94.2500,61
2008-09-17,09:20:00,94.2700,94.3300,94.2500,94.3100,85
2008-09-17,09:25:00,94.3200,94.4100,94.3100,94.4000,47
2008-09-17,09:30:00,94.3700,94.3800,94.2500,94.2500,57
2008-09-17,09:35:00,94.2700,94.2700,94.1600,94.2000,62
2008-09-17,09:40:00,94.1600,94.1700,94.0700,94.1000,110
2008-09-17,09:45:00,94.1100,94.1600,94.1000,94.1600,32
2008-09-17,09:50:00,94.1500,94.1500,94.1200,94.1200,5
2008-09-17,09:55:00,94.1100,94.1100,94.0200,94.0500,66
2008-09-17,10:00:00,94.0700,94.2800,94.0500,94.2800,20
2008-09-17,10:05:00,94.2700,94.2900,94.2300,94.2800,25
2008-09-17,10:10:00,94.3000,94.4000,94.2900,94.3900,130
2008-09-17,10:15:00,94.4300,94.6500,94.4300,94.5400,236
2008-09-17,10:20:00,94.5300,94.5800,94.4500,94.5800,136
2008-09-17,10:25:00,94.5300,94.7200,94.5300,94.6500,124
2008-09-17,10:30:00,94.6100,94.6200,94.4900,94.4900,227
2008-09-17,10:35:00,94.4700,94.5100,94.4600,94.5100,47
2008-09-17,10:40:00,94.5300,94.5500,94.4900,94.5100,20
2008-09-17,10:45:00,94.5100,94.5200,94.4800,94.5000,7
2008-09-17,10:50:00,94.5000,94.5500,94.4700,94.5000,14
2008-09-17,10:55:00,94.4800,94.4900,94.4400,94.4900,22
2008-09-17,11:00:00,94.4700,94.5000,94.2200,94.2900,71
2008-09-17,11:05:00,94.2300,94.3000,94.1200,94.1300,89
2008-09-17,11:10:00,94.1100,94.1100,94.0300,94.0500,42
2008-09-17,11:15:00,94.1100,94.1100,94.0000,94.0500,25
2008-09-17,11:20:00,94.0300,94.0500,94.0100,94.0500,38
2008-09-17,11:25:00,94.0500,94.0500,93.9300,93.9400,115
2008-09-17,11:30:00,93.9300,93.9700,93.9100,93.9500,33
2008-09-17,11:35:00,93.9600,94.0000,93.9600,94.0000,19
2008-09-17,11:40:00,94.0500,94.1900,94.0500,94.1500,40
2008-09-17,11:45:00,94.1600,94.4500,94.1600,94.3900,34
2008-09-17,11:50:00,94.3700,94.5800,94.3700,94.5000,115
2008-09-17,11:55:00,94.5300,94.5500,94.4000,94.4700,23
2008-09-17,12:00:00,94.4000,94.4400,94.3700,94.4400,7
2008-09-17,12:05:00,94.3800,94.4200,94.3300,94.3300,4
2008-09-17,12:10:00,94.3000,94.3000,94.2300,94.2400,8
2008-09-17,12:15:00,94.2300,94.2600,94.1100,94.2600,32
2008-09-17,12:20:00,94.2200,94.3100,94.2200,94.3100,17
2008-09-17,12:25:00,94.3000,94.3000,94.2300,94.2500,35
2008-09-17,12:30:00,94.2500,94.2700,94.0300,94.0400,37
2008-09-17,12:35:00,94.0700,94.0700,93.9500,93.9500,99
2008-09-17,12:40:00,93.9500,93.9500,93.9100,93.9100,22
2008-09-17,12:45:00,93.9300,93.9300,93.9100,93.9100,15
2008-09-17,12:50:00,93.9100,93.9300,93.9000,93.9300,7
2008-09-17,12:55:00,93.9200,93.9800,93.9200,93.9700,13
2008-09-17,13:00:00,93.9200,93.9200,93.9100,93.9100,21
2008-09-17,13:05:00,93.9100,93.9800,93.9100,93.9400,5
2008-09-17,13:10:00,93.9200,93.9400,93.9100,93.9300,7
2008-09-17,13:15:00,93.9100,93.9100,93.9000,93.9000,78
2008-09-17,13:20:00,93.9000,93.9300,93.8800,93.9300,20
2008-09-17,13:30:00,93.9500,93.9500,93.8800,93.8800,12
2008-09-17,13:35:00,93.8800,93.8800,93.8200,93.8200,27
2008-09-17,13:40:00,93.8000,93.8500,93.8000,93.8000,8
2008-09-17,13:45:00,93.8400,93.9800,93.8400,93.9800,9
2008-09-17,13:50:00,94.0000,94.2200,94.0000,94.2000,36
2008-09-17,13:55:00,94.1900,94.1900,94.0900,94.1000,29
2008-09-17,14:00:00,94.0800,94.0800,93.8900,93.9000,61
2008-09-17,14:05:00,93.9100,93.9400,93.8900,93.9000,9
2008-09-17,14:10:00,93.9100,93.9500,93.8900,93.9200,45
2008-09-17,14:15:00,93.9000,93.9600,93.9000,93.9600,20
2008-09-17,14:20:00,93.9300,94.1500,93.9300,94.0500,51
2008-09-17,14:25:00,94.0300,94.0800,93.9600,94.0100,44
2008-09-17,14:30:00,94.0100,94.2600,94.0100,94.2500,114
2008-09-17,14:35:00,94.2700,94.6100,94.2500,94.5600,153
2008-09-17,14:40:00,94.5800,94.5800,94.4200,94.5300,117
2008-09-17,14:45:00,94.5200,94.8400,94.5200,94.8100,382
2008-09-17,14:50:00,94.8000,94.8000,94.5800,94.6400,120
2008-09-17,14:55:00,94.6400,94.6700,94.6000,94.6500,72
2008-09-17,15:00:00,94.6600,94.7800,94.4500,94.5000,226
2008-09-17,15:05:00,94.4900,94.5900,94.4300,94.4700,268
2008-09-17,15:10:00,94.4700,94.4900,94.3600,94.4600,151
2008-09-17,15:15:00,94.4000,94.7200,94.4000,94.6600,249
2008-09-17,15:20:00,94.6800,94.8700,94.6400,94.8500,284
2008-09-17,15:25:00,94.8300,95.0000,94.7900,94.9300,375
2008-09-17,15:30:00,94.9400,94.9500,94.6400,94.7900,281
2008-09-17,15:35:00,94.8200,94.8700,94.3700,94.3800,155
2008-09-17,15:40:00,94.4000,94.5200,94.3600,94.3900,136
2008-09-17,15:45:00,94.3700,94.3800,94.1200,94.1400,158
2008-09-17,15:50:00,94.1400,94.1400,93.9300,94.1000,227
2008-09-17,15:55:00,94.1100,94.4000,94.1100,94.1800,132
2008-09-17,16:00:00,94.1500,94.2300,94.0400,94.2300,149
2008-09-17,16:05:00,94.2300,94.2300,93.9000,94.0600,268
2008-09-17,16:10:00,94.0700,94.2800,93.9700,94.1000,111
2008-09-17,16:15:00,94.1000,94.2700,94.0600,94.1600,88
2008-09-17,16:20:00,94.1200,94.1300,93.9000,94.0100,216
2008-09-17,16:25:00,94.0200,94.0200,93.8500,93.9100,216
2008-09-17,16:30:00,93.9500,93.9600,93.4500,93.4600,649
2008-09-17,16:35:00,93.4700,93.6200,93.4200,93.4800,221
2008-09-17,16:40:00,93.4500,93.6600,93.0500,93.6500,297
2008-09-17,16:45:00,93.6600,93.7300,93.3200,93.4400,107
2008-09-17,16:50:00,93.4200,93.4900,93.2800,93.3200,74
2008-09-17,16:55:00,93.3200,93.4700,93.3200,93.4100,98
2008-09-17,17:00:00,93.3800,93.7500,93.3800,93.7500,227
2008-09-17,17:05:00,93.7300,93.7700,93.5900,93.6300,197
2008-09-17,17:10:00,93.6300,93.6500,93.3500,93.4400,208
2008-09-17,17:15:00,93.4200,93.6700,93.3400,93.6600,153
2008-09-17,17:20:00,93.7200,93.8800,93.6800,93.8200,194
2008-09-17,17:25:00,93.8500,93.8800,93.7200,93.7300,118
2008-09-17,17:30:00,93.7200,93.7700,93.5900,93.5900,87
2008-09-17,17:35:00,93.6000,93.7500,93.4600,93.7300,127
2008-09-17,17:40:00,93.7200,93.9400,93.7100,93.9400,189
2008-09-17,17:45:00,93.9100,94.1000,93.8500,94.0300,218
2008-09-17,17:50:00,94.0400,94.0400,93.8600,94.0000,112
2008-09-17,17:55:00,93.9800,93.9800,93.8800,93.9200,96
2008-09-17,18:00:00,93.8900,93.9300,93.7900,93.8200,91
2008-09-17,18:05:00,93.8200,93.9900,93.7500,93.9800,110
2008-09-17,18:10:00,93.9800,93.9800,93.8300,93.8600,123
2008-09-17,18:15:00,93.8800,93.8800,93.7600,93.8300,107
2008-09-17,18:20:00,93.8500,93.8800,93.7300,93.7300,56
2008-09-17,18:25:00,93.7300,93.7700,93.6200,93.7300,160
2008-09-17,18:30:00,93.7200,93.9400,93.7100,93.8600,158
2008-09-17,18:35:00,93.8300,93.8300,93.7300,93.7900,70
2008-09-17,18:40:00,93.7900,93.9000,93.7900,93.9000,100
2008-09-17,18:45:00,93.9500,94.2400,93.9200,94.1300,208
2008-09-17,18:50:00,94.1600,94.2000,93.8700,93.9400,257
2008-09-17,18:55:00,93.9600,94.2100,93.9600,94.1800,233
2008-09-17,19:00:00,94.1900,94.5500,94.1700,94.4500,476
2008-09-17,19:05:00,94.4400,94.5500,94.2000,94.5500,321
2008-09-17,19:10:00,94.5500,94.7000,94.5000,94.6000,584
2008-09-17,19:15:00,94.6000,94.6500,94.4400,94.4800,268
2008-09-17,19:20:00,94.4900,94.5300,94.2400,94.5000,341
2008-09-17,19:25:00,94.5000,94.9800,94.2700,94.3300,966
2008-09-17,19:30:00,94.3300,94.4500,94.1000,94.2100,376
2008-09-17,19:35:00,94.2100,94.4600,94.1000,94.4000,257
2008-09-17,19:40:00,94.4000,94.4100,94.2500,94.3500,388
2008-09-17,19:45:00,94.3800,94.5400,94.1500,94.3500,367
2008-09-17,19:50:00,94.3700,94.5100,94.3200,94.4900,162
2008-09-17,19:55:00,94.5100,94.6900,94.5100,94.5900,438
2008-09-17,20:00:00,94.6000,94.7400,94.4900,94.7400,290
2008-09-17,20:05:00,94.7500,94.9400,94.6500,94.7000,529
2008-09-17,20:10:00,94.7000,94.7000,94.5500,94.5700,360
2008-09-17,20:15:00,94.5400,94.6900,94.4500,94.5000,473
2008-09-17,20:20:00,94.5100,94.5100,94.2700,94.2800,346
2008-09-17,20:25:00,94.2700,94.5600,94.1700,94.4700,811
2008-09-17,20:30:00,94.4600,94.5300,94.3600,94.4400,522
2008-09-17,20:35:00,94.4300,94.4800,94.1600,94.1600,802
2008-09-17,20:40:00,94.1700,94.2600,94.1000,94.1000,970
2008-09-17,20:45:00,94.1000,94.1400,93.7300,93.8200,1299
2008-09-17,20:50:00,93.8000,93.9400,93.7600,93.9000,563
2008-09-17,20:55:00,93.9100,94.1100,93.7500,93.7500,890
2008-09-17,21:00:00,93.7900,93.8200,93.3200,93.4500,2857
2008-09-17,21:05:00,93.4400,93.7700,93.4300,93.6600,1612
2008-09-17,21:10:00,93.6600,93.9800,93.6200,93.6900,1585
2008-09-17,21:15:00,93.6900,93.7000,93.2100,93.4400,2526
2008-09-17,21:20:00,93.4700,93.6300,93.3200,93.5600,1056
2008-09-17,21:25:00,93.5600,93.6800,93.3800,93.4500,1152
2008-09-17,21:30:00,93.4500,93.5700,93.1100,93.1500,2277
2008-09-17,21:35:00,93.1100,93.3500,93.0300,93.0800,2222
2008-09-17,21:40:00,93.1000,93.6500,93.0000,93.6400,2123
2008-09-17,21:45:00,93.6300,93.9700,93.6000,93.7300,2438
2008-09-17,21:50:00,93.7200,93.8100,93.4800,93.5100,1183
2008-09-17,21:55:00,93.4900,93.7100,93.4900,93.6300,999
2008-09-17,22:00:00,93.6200,94.0800,93.6100,93.9500,2257
2008-09-17,22:05:00,93.9300,94.1300,93.9200,93.9500,1642
2008-09-17,22:10:00,93.9600,94.1000,93.8500,93.9800,1127
2008-09-17,22:15:00,93.9700,94.3100,93.9400,94.1600,1355
2008-09-17,22:20:00,94.1600,94.2100,93.9100,93.9300,1348
2008-09-17,22:25:00,93.9300,94.0400,93.8700,94.0100,665
2008-09-17,22:30:00,94.0200,94.4600,93.9300,94.3700,1203
2008-09-17,22:35:00,94.3700,94.5900,93.2400,94.1600,6379
2008-09-17,22:40:00,94.1700,94.3300,93.1700,93.3700,3798
2008-09-17,22:45:00,93.3600,93.3900,92.6300,93.2100,4975
2008-09-17,22:50:00,93.2100,93.7200,93.1700,93.7000,2743
2008-09-17,22:55:00,93.6900,94.2500,93.6700,93.7500,3973
2008-09-17,23:00:00,93.7700,93.9600,93.1100,93.4200,2801
2008-09-17,23:05:00,93.4200,93.7000,93.2000,93.2100,1679
2008-09-17,23:10:00,93.1900,93.2400,92.7700,93.1200,2741
2008-09-17,23:15:00,93.1100,93.2500,92.7700,92.8400,2204
2008-09-17,23:20:00,92.8400,92.9400,92.3300,92.7600,4339
2008-09-17,23:25:00,92.7900,93.0900,92.3000,92.3300,2984
2008-09-17,23:30:00,92.3100,92.7000,92.1100,92.4000,4845
2008-09-17,23:35:00,92.4200,92.4800,91.6100,92.2200,5125
2008-09-17,23:40:00,92.2100,92.3000,91.3600,91.8100,4094
2008-09-17,23:45:00,91.8100,92.6600,91.7400,92.4000,2973
2008-09-17,23:50:00,92.4000,92.7000,92.1400,92.4000,1733
2008-09-17,23:55:00,92.4200,92.5500,92.0200,92.3500,1208
2008-09-18,00:00:00,92.3500,92.8000,92.2000,92.7400,1899
2008-09-18,00:05:00,92.7300,92.9700,92.5900,92.8400,1764
2008-09-18,00:10:00,92.8600,93.1900,92.8000,92.8800,1867
2008-09-18,00:15:00,92.8700,93.3100,92.8200,93.1900,1178
2008-09-18,00:20:00,93.1700,93.2300,93.0500,93.1700,906
2008-09-18,00:25:00,93.1700,93.1800,92.8400,93.0600,1198
2008-09-18,00:30:00,93.0400,93.1700,92.9600,93.1100,886
2008-09-18,00:35:00,93.1200,93.3900,93.0200,93.3900,982
2008-09-18,00:40:00,93.3600,93.6500,93.3100,93.5600,1403
2008-09-18,00:45:00,93.5600,93.6300,93.4000,93.5700,1300
2008-09-18,00:50:00,93.5800,93.6900,93.3300,93.6700,1682
2008-09-18,00:55:00,93.6700,93.8400,93.6500,93.7600,1729
2008-09-18,01:00:00,93.7400,93.7500,92.8500,93.1800,2074
2008-09-18,01:05:00,93.1800,93.4800,93.0100,93.1400,1310
2008-09-18,01:10:00,93.1400,93.6800,93.0100,93.6600,1257
2008-09-18,01:15:00,93.6800,94.3300,93.6600,94.2600,3143
2008-09-18,01:20:00,94.2700,94.3500,93.8300,94.2400,2130
2008-09-18,01:25:00,94.2400,94.2400,93.7100,93.9000,1575
2008-09-18,01:30:00,93.9000,94.2000,93.7100,93.8400,1545
2008-09-18,01:35:00,93.8500,94.7100,93.8300,94.6200,2669
2008-09-18,01:40:00,94.6200,95.8000,94.5000,95.5400,8109
2008-09-18,01:45:00,95.5300,95.6100,94.7100,95.0600,3800
2008-09-18,01:50:00,95.0700,95.2600,94.9500,95.1500,1745
2008-09-18,01:55:00,95.1400,95.8900,95.0600,95.7800,5372
2008-09-18,02:00:00,95.8300,96.8800,95.7700,96.4400,7728
2008-09-18,02:05:00,96.4400,96.6100,95.5300,95.6100,4189
2008-09-18,02:10:00,95.5900,96.5000,95.5600,96.3700,3489
2008-09-18,02:15:00,96.3500,96.3900,95.7000,95.7700,2146
2008-09-18,02:20:00,95.7600,96.2300,95.4200,96.1300,3782
2008-09-18,02:25:00,96.1400,97.4200,95.9600,97.3900,12118
2008-09-18,02:30:00,97.4000,97.4500,97.1000,97.1400,3828
2008-09-18,02:35:00,97.1200,97.1900,96.9600,97.0400,1107
2008-09-18,02:40:00,97.0500,97.2100,96.9400,97.1500,632
2008-09-18,02:45:00,97.1700,97.3000,97.0600,97.1800,826
2008-09-18,02:50:00,97.1800,97.2300,97.0000,97.1000,446
2008-09-18,02:55:00,97.1200,97.2400,97.1100,97.1900,488
2008-09-18,03:00:00,97.2100,97.2600,97.1400,97.1900,228
2008-09-18,03:05:00,97.2000,97.2100,96.8400,96.9000,327
2008-09-18,03:10:00,96.8800,97.0500,96.8400,96.9900,478
2008-09-18,03:15:00,96.9800,97.0000,96.8600,96.8600,368
2008-09-18,03:20:00,96.8600,96.9500,96.8200,96.8200,271
2008-09-18,03:25:00,96.8200,96.8500,96.6800,96.7000,206
2008-09-18,03:30:00,96.7000,96.7000,96.6400,96.6400,228
2008-09-18,03:35:00,96.6300,96.7000,96.5600,96.6900,310
2008-09-18,03:40:00,96.6900,96.7100,96.6000,96.6000,214
2008-09-18,03:45:00,96.6100,96.6800,96.6000,96.6700,184
2008-09-18,03:50:00,96.6600,96.7000,96.6200,96.6200,132
2008-09-18,03:55:00,96.6300,96.7000,96.5900,96.6200,300
2008-09-18,04:00:00,96.6200,96.6300,96.5000,96.5100,300
2008-09-18,04:05:00,96.5000,96.5000,96.3800,96.4700,295
2008-09-18,04:10:00,96.4700,96.5000,96.4000,96.4000,314
2008-09-18,04:15:00,96.4300,96.5200,96.4100,96.5000,144
2008-09-18,04:20:00,96.5000,96.6300,96.5000,96.5600,201
2008-09-18,04:25:00,96.5500,96.6200,96.5300,96.6100,136
2008-09-18,04:30:00,96.6100,96.8600,96.6000,96.8100,203
2008-09-18,04:35:00,96.8100,97.0000,96.8100,96.9500,157
2008-09-18,04:40:00,96.9600,97.0800,96.9600,97.0100,210
2008-09-18,04:45:00,97.0000,97.0600,96.9800,97.0100,45
2008-09-18,04:50:00,97.0300,97.2500,97.0000,97.2500,263
2008-09-18,04:55:00,97.2500,97.3600,97.2000,97.3600,373
2008-09-18,05:00:00,97.3700,97.6100,97.3700,97.5200,434
2008-09-18,05:05:00,97.5200,97.6300,97.2900,97.2900,197
2008-09-18,05:10:00,97.2900,97.3000,97.1100,97.1500,136
2008-09-18,06:00:00,97.1000,97.1000,96.6000,97.0000,379
2008-09-18,06:05:00,96.9700,97.0100,96.9700,97.0000,83
2008-09-18,06:10:00,97.0700,97.0700,97.0100,97.0300,14
2008-09-18,06:15:00,97.0800,97.2300,97.0800,97.1900,77
2008-09-18,06:20:00,97.1300,97.1500,97.0800,97.1500,3
2008-09-18,06:25:00,97.1600,97.2100,97.1600,97.2100,15
2008-09-18,06:30:00,97.2300,97.2300,97.1600,97.2300,22
2008-09-18,06:35:00,97.2000,97.2300,97.1600,97.1600,10
2008-09-18,06:40:00,97.1600,97.2500,97.1600,97.2500,24
2008-09-18,06:45:00,97.2500,97.3100,97.2500,97.2500,27
2008-09-18,06:50:00,97.2500,97.3000,97.2500,97.3000,28
2008-09-18,06:55:00,97.2500,97.3400,97.2500,97.3400,60
2008-09-18,07:00:00,97.3700,97.4500,97.3000,97.3000,20
2008-09-18,07:05:00,97.3500,97.3500,97.3500,97.3500,3
2008-09-18,07:10:00,97.4000,97.5600,97.3800,97.3800,116
2008-09-18,07:15:00,97.3400,97.4500,97.3300,97.3400,10
2008-09-18,07:20:00,97.3600,97.4500,97.3400,97.4500,10
2008-09-18,07:25:00,97.4700,97.7500,97.3700,97.6900,38
2008-09-18,07:30:00,97.6900,97.8900,97.6900,97.8100,164
2008-09-18,07:35:00,97.7800,97.8200,97.5500,97.7500,45
2008-09-18,07:40:00,97.7500,97.8000,97.6500,97.6500,44
2008-09-18,07:45:00,97.6400,97.6500,97.5500,97.5500,35
2008-09-18,07:50:00,97.5500,97.5800,97.3700,97.3900,21
2008-09-18,07:55:00,97.3900,97.4200,97.3400,97.3900,18
2008-09-18,08:00:00,97.4000,97.4400,97.4000,97.4000,4
2008-09-18,08:05:00,97.3900,97.4200,97.3600,97.3600,8
2008-09-18,08:10:00,97.4100,97.6400,97.4100,97.6400,27
2008-09-18,08:15:00,97.6000,97.7500,97.5400,97.7500,18
2008-09-18,08:20:00,97.7300,97.8700,97.7200,97.7800,55
2008-09-18,08:25:00,97.7700,97.9100,97.7700,97.9100,93
2008-09-18,08:30:00,97.8800,97.9000,97.7500,97.8400,58
2008-09-18,08:35:00,97.8400,98.1400,97.8400,98.1100,785
2008-09-18,08:40:00,98.0900,98.1000,97.9500,97.9700,98
2008-09-18,08:45:00,97.9900,98.0200,97.9400,97.9900,175
2008-09-18,08:50:00,97.9300,98.0200,97.8600,98.0200,189
2008-09-18,08:55:00,97.9900,98.0000,97.9000,97.9700,36
2008-09-18,09:00:00,97.9700,97.9900,97.8000,97.9900,124
2008-09-18,09:05:00,97.9400,97.9400,97.8800,97.9000,34
2008-09-18,09:10:00,97.9500,97.9800,97.8600,97.9500,117
2008-09-18,09:15:00,97.9300,98.0100,97.8800,97.9400,151
2008-09-18,09:20:00,97.9000,97.9000,97.5800,97.6000,161
2008-09-18,09:25:00,97.6000,97.6000,97.3000,97.3200,108
2008-09-18,09:30:00,97.3100,97.3700,97.2500,97.3700,59
2008-09-18,09:35:00,97.3300,97.4800,97.3300,97.4300,33
2008-09-18,09:40:00,97.4200,97.4600,97.4100,97.4600,8
2008-09-18,09:45:00,97.4700,97.5000,97.4000,97.4000,20
2008-09-18,09:50:00,97.4500,97.4500,97.4100,97.4100,6
2008-09-18,09:55:00,97.3700,97.4000,97.3700,97.4000,6
2008-09-18,10:00:00,97.4000,97.4000,97.3600,97.3600,12
2008-09-18,10:05:00,97.3200,97.3700,97.3000,97.3600,38
2008-09-18,10:10:00,97.3500,97.3500,97.2500,97.2500,30
2008-09-18,10:15:00,97.2700,97.2700,97.2400,97.2400,100
2008-09-18,10:20:00,97.2300,97.2500,97.2100,97.2100,81
2008-09-18,10:25:00,97.2100,97.2100,97.2000,97.2000,27
2008-09-18,10:30:00,97.2000,97.2200,97.1600,97.2200,77
2008-09-18,10:35:00,97.1600,97.2500,97.1600,97.2500,34
2008-09-18,10:40:00,97.2400,97.2500,97.2000,97.2100,6
2008-09-18,10:45:00,97.2000,97.2400,97.1500,97.1600,20
2008-09-18,10:50:00,97.1700,97.1800,97.1500,97.1500,6
2008-09-18,10:55:00,97.1500,97.1700,97.1400,97.1400,46
2008-09-18,11:00:00,97.1400,97.1400,97.0800,97.0800,126
2008-09-18,11:05:00,97.0800,97.0800,97.0000,97.0100,85
2008-09-18,11:10:00,97.0000,97.0000,96.9600,96.9800,40
2008-09-18,11:15:00,96.9800,97.0000,96.9300,96.9600,29
2008-09-18,11:20:00,96.9600,96.9800,96.8500,96.9800,139
2008-09-18,11:25:00,97.0000,97.1000,96.9000,97.0900,27
2008-09-18,11:30:00,97.1100,97.2200,97.1100,97.2000,18
2008-09-18,11:35:00,97.2000,97.2600,97.2000,97.2000,25
2008-09-18,11:40:00,97.1600,97.2300,97.1600,97.2300,24
2008-09-18,11:45:00,97.2000,97.3300,97.2000,97.2700,36
2008-09-18,11:50:00,97.2000,97.3200,97.2000,97.3200,5
2008-09-18,11:55:00,97.2200,97.3100,97.1900,97.3100,13
2008-09-18,12:00:00,97.2000,97.2800,97.2000,97.2000,5
2008-09-18,12:05:00,97.2000,97.2000,96.9700,97.0200,54
2008-09-18,12:10:00,97.0900,97.1300,97.0000,97.0000,7
2008-09-18,12:15:00,97.0000,97.0400,96.9300,96.9300,5
2008-09-18,12:20:00,96.9000,96.9900,96.8800,96.8800,5
2008-09-18,12:25:00,96.8100,96.8800,96.7500,96.7500,39
2008-09-18,12:30:00,96.6900,96.6900,96.2500,96.2500,143
2008-09-18,12:35:00,96.3100,96.3400,96.0500,96.1000,150
2008-09-18,12:40:00,96.1200,96.2000,96.1000,96.1800,107
2008-09-18,12:45:00,96.2000,96.2000,96.0500,96.0900,21
2008-09-18,12:50:00,96.1000,96.2300,96.0500,96.0700,45
2008-09-18,12:55:00,96.1000,96.2200,96.0600,96.1500,59
2008-09-18,13:00:00,96.1500,96.1900,96.1000,96.1300,12
2008-09-18,13:05:00,96.1200,96.2000,96.1200,96.1700,10
2008-09-18,13:10:00,96.1200,96.2100,96.1200,96.1700,5
2008-09-18,13:15:00,96.1600,96.1600,96.1200,96.1500,5
2008-09-18,13:20:00,96.0800,96.1000,95.8400,95.8900,116
2008-09-18,13:25:00,95.9500,95.9700,95.8600,95.8600,40
2008-09-18,13:30:00,95.8900,95.9000,95.7300,95.8000,70
2008-09-18,13:35:00,95.7900,95.8600,95.7800,95.8600,40
2008-09-18,13:40:00,95.9400,96.0000,95.9100,95.9800,45
2008-09-18,13:45:00,96.0000,96.1900,96.0000,96.1100,56
2008-09-18,13:50:00,96.1100,96.1500,96.0900,96.0900,14
2008-09-18,13:55:00,96.1400,96.1500,96.0200,96.0300,31
2008-09-18,14:00:00,96.0400,96.0400,95.7700,95.8800,68
2008-09-18,14:05:00,95.7900,95.8700,95.7400,95.8700,11
2008-09-18,14:10:00,95.9800,96.2000,95.9800,96.2000,56
2008-09-18,14:15:00,96.2200,96.2600,96.0900,96.2200,58
2008-09-18,14:20:00,96.2000,96.2200,96.1400,96.1500,89
2008-09-18,14:25:00,96.1500,96.1500,96.0000,96.0000,17
2008-09-18,14:30:00,96.1100,96.1300,96.0700,96.1300,7
2008-09-18,14:35:00,96.1000,96.1300,95.9700,96.0000,149
2008-09-18,14:40:00,96.0000,96.0400,96.0000,96.0200,38
2008-09-18,14:45:00,96.0300,96.1300,96.0200,96.0200,71
2008-09-18,14:50:00,96.0600,96.1700,96.0600,96.1700,45
2008-09-18,14:55:00,96.1900,96.2000,96.0500,96.0500,59
2008-09-18,15:00:00,96.0600,96.2000,96.0100,96.0900,220
2008-09-18,15:05:00,96.0500,96.3600,96.0500,96.3600,167
2008-09-18,15:10:00,96.3400,96.4900,96.2600,96.4900,61
2008-09-18,15:15:00,96.4700,96.5100,96.1700,96.3100,128
2008-09-18,15:20:00,96.2800,96.4000,96.2800,96.3600,54
2008-09-18,15:25:00,96.3200,96.4600,96.2700,96.2900,97
2008-09-18,15:30:00,96.2700,96.2800,95.8500,95.9500,401
2008-09-18,15:35:00,95.8800,96.1900,95.8800,96.1900,294
2008-09-18,15:40:00,96.1600,96.2100,95.9400,95.9400,213
2008-09-18,15:45:00,95.9200,96.0300,95.8900,95.9900,119
2008-09-18,15:50:00,95.9500,96.2000,95.9400,96.1700,99
2008-09-18,15:55:00,96.1200,96.2200,95.9700,96.2200,113
2008-09-18,16:00:00,96.2300,96.3400,96.1100,96.2300,178
2008-09-18,16:05:00,96.2400,96.4900,96.2400,96.2800,148
2008-09-18,16:10:00,96.2800,96.4100,96.1900,96.3000,102
2008-09-18,16:15:00,96.3100,96.3900,96.2400,96.3400,100
2008-09-18,16:20:00,96.3700,96.5700,96.3200,96.5500,245
2008-09-18,16:25:00,96.5500,96.5700,96.3600,96.4500,172
2008-09-18,16:30:00,96.4200,96.5500,96.4000,96.4400,250
2008-09-18,16:35:00,96.4600,96.5400,96.4300,96.4900,95
2008-09-18,16:40:00,96.5200,96.7700,96.4800,96.7400,277
2008-09-18,16:45:00,96.7100,96.8100,96.7100,96.8100,131
2008-09-18,16:50:00,96.8100,96.8100,96.6000,96.6600,120
2008-09-18,16:55:00,96.6400,96.8100,96.6400,96.8100,59
2008-09-18,17:00:00,96.8000,96.8200,96.4900,96.5100,129
2008-09-18,17:05:00,96.4700,96.5000,96.3700,96.4800,33
2008-09-18,17:10:00,96.4500,96.6800,96.4300,96.6700,135
2008-09-18,17:15:00,96.6500,96.9300,96.6200,96.9300,231
2008-09-18,17:20:00,96.8900,96.9300,96.7900,96.8300,83
2008-09-18,17:25:00,96.8300,96.8400,96.7400,96.7500,91
2008-09-18,17:30:00,96.8000,96.9200,96.7100,96.7100,66
2008-09-18,17:35:00,96.7100,96.9500,96.6000,96.9100,190
2008-09-18,17:40:00,96.9500,97.1300,96.8500,97.0400,328
2008-09-18,17:45:00,97.0300,97.3800,96.9900,97.3800,330
2008-09-18,17:50:00,97.3600,97.9300,97.3500,97.8700,569
2008-09-18,17:55:00,97.8100,98.0300,97.7600,98.0000,865
2008-09-18,18:00:00,98.0400,98.5700,97.9900,98.1800,902
2008-09-18,18:05:00,98.1700,98.3800,97.8100,98.3700,501
2008-09-18,18:10:00,98.4000,98.5400,98.2800,98.4800,499
2008-09-18,18:15:00,98.4900,98.5300,98.2800,98.3800,341
2008-09-18,18:20:00,98.4000,98.5200,98.3000,98.3000,300
2008-09-18,18:25:00,98.3100,98.5000,98.2300,98.4600,202
2008-09-18,18:30:00,98.4600,98.5600,98.3500,98.4900,284
2008-09-18,18:35:00,98.4900,98.9900,98.4900,98.9700,1045
2008-09-18,18:40:00,98.9500,99.3300,98.9300,99.2800,1286
2008-09-18,18:45:00,99.2900,99.5200,99.0400,99.4200,1580
2008-09-18,18:50:00,99.4100,99.5300,99.2200,99.3900,484
2008-09-18,18:55:00,99.3500,99.5000,99.2700,99.4700,412
2008-09-18,19:00:00,99.4800,99.6100,99.1900,99.2700,778
2008-09-18,19:05:00,99.2700,99.6500,99.0600,99.5300,784
2008-09-18,19:10:00,99.5400,99.8300,99.2600,99.3000,1225
2008-09-18,19:15:00,99.2800,99.4800,99.1800,99.3500,478
2008-09-18,19:20:00,99.3700,99.4000,99.1500,99.1500,287
2008-09-18,19:25:00,99.1400,99.1500,98.9600,99.0200,262
2008-09-18,19:30:00,99.0100,99.3400,99.0100,99.3400,275
2008-09-18,19:35:00,99.3500,99.7700,99.3500,99.7200,594
2008-09-18,19:40:00,99.7300,99.7500,99.5500,99.7400,310
2008-09-18,19:45:00,99.7300,99.8700,99.4800,99.6800,526
2008-09-18,19:50:00,99.6800,99.9600,99.6500,99.7600,431
2008-09-18,19:55:00,99.7600,100.0000,99.7500,99.8800,467
2008-09-18,20:00:00,99.8700,100.1000,99.7700,99.8500,636
2008-09-18,20:05:00,99.8500,99.8700,99.4800,99.5000,791
2008-09-18,20:10:00,99.5300,102.2400,99.5300,101.5400,4043
2008-09-18,20:15:00,101.5400,101.6700,100.9500,101.0100,2113
2008-09-18,20:20:00,101.0100,101.1300,100.7700,101.0300,681
2008-09-18,20:25:00,100.9800,101.5000,100.9600,101.2900,1197
2008-09-18,20:30:00,101.2900,101.3200,101.1000,101.1600,512
2008-09-18,20:35:00,101.1700,101.2500,100.9500,100.9500,874
2008-09-18,20:40:00,100.9800,101.5700,100.9500,101.2800,1317
2008-09-18,20:45:00,101.2600,101.2600,100.8700,100.9200,486
2008-09-18,20:50:00,100.9400,101.0700,100.3600,100.5200,1032
2008-09-18,20:55:00,100.5200,100.8100,100.4200,100.6400,721
2008-09-18,21:00:00,100.6000,100.9600,99.8400,100.0400,3402
2008-09-18,21:05:00,100.0600,100.0700,99.6000,99.7500,2136
2008-09-18,21:10:00,99.7100,99.9600,99.3700,99.9400,2138
2008-09-18,21:15:00,99.9200,100.0100,99.5500,99.5600,1261
2008-09-18,21:20:00,99.5700,99.6600,99.1000,99.1600,1682
2008-09-18,21:25:00,99.1600,99.2500,98.7900,99.0900,1667
2008-09-18,21:30:00,99.0600,99.2700,98.6700,99.2100,1879
2008-09-18,21:35:00,99.2200,99.7500,99.2100,99.7200,1875
2008-09-18,21:40:00,99.7100,100.2400,99.6900,100.0800,2647
2008-09-18,21:45:00,100.0900,100.5000,100.0900,100.2100,2148
2008-09-18,21:50:00,100.2000,100.4000,99.8600,100.0500,1427
2008-09-18,21:55:00,100.0500,100.1700,99.2100,99.3300,1721
2008-09-18,22:00:00,99.3400,99.5500,98.8900,98.8900,1739
2008-09-18,22:05:00,98.8800,99.1700,98.5000,99.1300,2556
2008-09-18,22:10:00,99.1600,99.5500,98.6500,98.7200,2189
2008-09-18,22:15:00,98.7100,98.7500,97.2500,97.7600,5634
2008-09-18,22:20:00,97.7600,98.1700,97.7200,97.9900,1799
2008-09-18,22:25:00,97.9800,97.9800,97.6100,97.8100,1187
2008-09-18,22:30:00,97.8000,98.0000,97.3900,97.7300,1540
2008-09-18,22:35:00,97.7300,97.7300,96.9100,97.2800,3852
2008-09-18,22:40:00,97.2800,97.4900,97.0000,97.1400,2106
2008-09-18,22:45:00,97.1400,97.2400,96.2700,97.1400,3423
2008-09-18,22:50:00,97.1300,97.6600,97.0700,97.6500,1625
2008-09-18,22:55:00,97.6400,97.7500,97.0000,97.0400,1309
2008-09-18,23:00:00,97.0300,97.4300,97.0000,97.4000,1132
2008-09-18,23:05:00,97.3600,97.6800,97.2100,97.2400,1319
2008-09-18,23:10:00,97.2100,97.9400,97.1800,97.8200,1568
2008-09-18,23:15:00,97.8000,97.8100,97.3200,97.4100,1059
2008-09-18,23:20:00,97.4600,97.5300,97.1100,97.1300,1166
2008-09-18,23:25:00,97.1400,97.1400,96.1500,96.3100,3161
2008-09-18,23:30:00,96.3100,96.5800,95.8800,96.3900,2506
2008-09-18,23:35:00,96.3800,96.6400,96.3300,96.5400,977
2008-09-18,23:40:00,96.5200,96.5400,96.1000,96.4000,1264
2008-09-18,23:45:00,96.4100,96.8800,96.4000,96.8300,1319
2008-09-18,23:50:00,96.8300,96.8900,96.4700,96.5000,1275
2008-09-18,23:55:00,96.5000,96.5100,95.9200,96.2900,1811
2008-09-19,00:00:00,96.3000,96.4600,96.0200,96.2500,1232
2008-09-19,00:05:00,96.2500,96.6800,96.2000,96.5300,1152
2008-09-19,00:10:00,96.5200,96.7500,96.2700,96.6700,484
2008-09-19,00:15:00,96.6600,97.0000,96.5800,96.9800,1285
2008-09-19,00:20:00,96.9600,97.2600,96.8400,97.1800,1026
2008-09-19,00:25:00,97.1600,97.2200,96.6700,96.7400,895
2008-09-19,00:30:00,96.7500,97.2200,96.7100,97.1800,901
2008-09-19,00:35:00,97.1700,97.2400,97.0300,97.1600,636
2008-09-19,00:40:00,97.1600,97.6900,97.1000,97.2100,1706
2008-09-19,00:45:00,97.2500,97.3100,96.2500,96.3100,2056
2008-09-19,00:50:00,96.3200,96.7200,95.9600,96.6500,1763
2008-09-19,00:55:00,96.6500,97.0600,96.6500,96.9900,1246
2008-09-19,01:00:00,97.0000,97.0100,96.5300,96.7000,1211
2008-09-19,01:05:00,96.7300,96.9500,96.5600,96.9300,701
2008-09-19,01:10:00,96.9400,97.1900,96.7600,96.8400,839
2008-09-19,01:15:00,96.8500,96.8800,96.4300,96.7000,758
2008-09-19,01:20:00,96.6900,96.8700,96.3800,96.4000,867
2008-09-19,01:25:00,96.4100,96.7300,96.3200,96.6800,642
2008-09-19,01:30:00,96.6900,97.3400,96.6700,97.0800,1582
2008-09-19,01:35:00,97.0800,97.7600,97.0000,97.7200,1343
2008-09-19,01:40:00,97.7800,98.2400,97.3600,97.4900,2474
2008-09-19,01:45:00,97.4900,97.5000,97.0700,97.2200,851
2008-09-19,01:50:00,97.2300,97.3300,96.5700,97.0700,1393
2008-09-19,01:55:00,97.0600,97.4700,96.9700,97.4200,588
2008-09-19,02:00:00,97.4000,97.6100,97.0300,97.2600,1173
2008-09-19,02:05:00,97.3000,97.3000,96.6100,96.8100,924
2008-09-19,02:10:00,96.8100,97.2600,96.4000,96.9300,1431
2008-09-19,02:15:00,96.9300,97.4000,96.8500,96.8600,1252
2008-09-19,02:20:00,96.8600,97.2400,96.7000,96.9300,907
2008-09-19,02:25:00,96.9100,98.1000,96.9100,97.7000,5014
2008-09-19,02:30:00,97.7100,97.8200,97.3500,97.5000,1201
2008-09-19,02:35:00,97.4800,97.5000,97.2500,97.3200,218
2008-09-19,02:40:00,97.3200,97.3700,97.2900,97.3500,182
2008-09-19,02:45:00,97.3500,97.5500,97.3500,97.5400,149
2008-09-19,02:50:00,97.5200,97.5400,97.3400,97.3400,178
2008-09-19,02:55:00,97.3400,97.4900,97.3200,97.4900,142
2008-09-19,03:00:00,97.4700,97.7800,97.4600,97.7700,279
2008-09-19,03:05:00,97.7700,97.8500,97.5100,97.5200,278
2008-09-19,03:10:00,97.5400,97.8500,97.5000,97.8500,127
2008-09-19,03:15:00,97.8300,98.1200,97.7400,98.1200,240
2008-09-19,03:20:00,98.1400,98.3000,98.1200,98.1400,181
2008-09-19,03:25:00,98.1400,98.1900,97.9100,97.9300,324
2008-09-19,03:30:00,97.9900,97.9900,97.8000,97.8900,98
2008-09-19,03:35:00,97.9200,98.0000,97.8800,97.9500,85
2008-09-19,03:40:00,97.9500,98.0400,97.9000,98.0400,144
2008-09-19,03:45:00,98.0600,98.0900,97.9800,98.0900,105
2008-09-19,03:50:00,98.0500,98.2000,97.9800,98.1600,52
2008-09-19,03:55:00,98.1600,98.3000,98.1000,98.2200,210
2008-09-19,04:00:00,98.2200,98.7100,98.2200,98.6300,241
2008-09-19,04:05:00,98.5800,98.7700,98.5600,98.7600,116
2008-09-19,04:10:00,98.7900,98.8400,98.5600,98.5600,84
2008-09-19,04:15:00,98.6200,98.6300,98.4300,98.4400,70
2008-09-19,04:20:00,98.4400,98.5000,98.2800,98.3000,82
2008-09-19,04:25:00,98.3000,98.4700,98.2500,98.2600,51
2008-09-19,04:30:00,98.2600,98.3300,98.2600,98.3300,14
2008-09-19,04:35:00,98.3000,98.3300,98.2100,98.2100,5
2008-09-19,04:40:00,98.2300,98.3100,98.2100,98.2100,15
2008-09-19,04:45:00,98.2000,98.2000,98.1200,98.1500,17
2008-09-19,04:50:00,98.1900,98.2000,98.1600,98.1800,14
2008-09-19,04:55:00,98.1600,98.2100,98.1000,98.1400,42
2008-09-19,05:00:00,98.1800,98.1800,98.0600,98.0600,8
2008-09-19,05:05:00,98.1800,98.1800,98.0000,98.1400,61
2008-09-19,05:10:00,98.0900,98.0900,97.9500,98.0200,43
2008-09-19,06:00:00,97.9500,98.4300,97.9500,98.4200,67
2008-09-19,06:05:00,98.3000,98.3000,98.3000,98.3000,2
2008-09-19,06:10:00,98.3600,98.3600,98.3000,98.3000,8
2008-09-19,06:15:00,98.3000,98.3400,98.3000,98.3000,9
2008-09-19,06:20:00,98.3000,98.3000,98.3000,98.3000,7
2008-09-19,06:25:00,98.3200,98.3300,98.3000,98.3000,5
2008-09-19,06:30:00,98.3000,98.3000,98.3000,98.3000,2
2008-09-19,06:35:00,98.3000,98.3000,98.3000,98.3000,17
2008-09-19,06:40:00,98.2500,98.2500,98.1600,98.2200,22
2008-09-19,06:45:00,98.2200,98.3200,98.2200,98.3200,11
2008-09-19,07:00:00,98.3500,98.3500,98.3200,98.3200,2
2008-09-19,07:15:00,98.3200,98.3200,98.2300,98.3200,10
2008-09-19,07:20:00,98.3300,98.3600,98.3300,98.3600,3
2008-09-19,07:25:00,98.3500,98.3500,98.3500,98.3500,5
2008-09-19,07:30:00,98.3400,98.4900,98.3400,98.4900,7
2008-09-19,07:35:00,98.3800,98.4900,98.3800,98.3800,7
2008-09-19,07:45:00,98.3700,98.6900,98.3700,98.6500,126
2008-09-19,07:50:00,98.6600,98.6600,98.6500,98.6500,18
2008-09-19,07:55:00,98.7000,98.7000,98.6800,98.7000,4
2008-09-19,08:00:00,98.6500,98.6600,98.6500,98.6500,11
2008-09-19,08:05:00,98.6500,98.6500,98.6500,98.6500,5
2008-09-19,08:10:00,98.6500,98.6600,98.6500,98.6500,48
2008-09-19,08:15:00,98.6500,98.6500,98.5700,98.5700,29
2008-09-19,08:20:00,98.6200,98.6200,98.5500,98.5500,24
2008-09-19,08:25:00,98.5500,98.5800,98.4200,98.4200,65
2008-09-19,08:30:00,98.4000,98.4500,98.3900,98.3900,16
2008-09-19,08:35:00,98.4000,98.4000,98.2000,98.2000,25
2008-09-19,08:40:00,98.2000,98.3100,98.1500,98.1500,10
2008-09-19,08:45:00,98.2700,98.2900,98.1400,98.2500,6
2008-09-19,08:50:00,98.3000,98.3000,97.8700,98.1100,54
2008-09-19,08:55:00,98.1500,98.1500,97.8000,97.8100,9
2008-09-19,09:00:00,97.8100,97.8100,97.4600,97.4600,38
2008-09-19,09:05:00,97.4400,97.6000,97.3900,97.6000,38
2008-09-19,09:10:00,97.4900,97.5900,97.4900,97.5600,8
2008-09-19,09:15:00,97.5600,97.6400,97.5500,97.6400,11
2008-09-19,09:20:00,97.6600,97.6700,97.6100,97.6100,3
2008-09-19,09:25:00,97.6200,97.7200,97.6200,97.7200,7
2008-09-19,09:30:00,97.7400,97.9100,97.6700,97.6700,42
2008-09-19,09:35:00,97.6400,97.7500,97.6200,97.6200,5
2008-09-19,09:40:00,97.6800,97.7600,97.6700,97.6700,3
2008-09-19,09:45:00,97.6800,97.7700,97.6800,97.7700,6
2008-09-19,09:50:00,97.7800,97.8900,97.6800,97.8500,12
2008-09-19,09:55:00,97.9100,98.0100,97.9100,98.0000,10
2008-09-19,10:00:00,97.9500,97.9900,97.9300,97.9300,13
2008-09-19,10:05:00,97.9300,97.9400,97.7600,97.7600,19
2008-09-19,10:10:00,97.7100,97.7400,97.7000,97.7400,3
2008-09-19,10:15:00,97.7400,97.8100,97.7400,97.7400,20
2008-09-19,10:20:00,97.7700,97.7700,97.7400,97.7500,14
2008-09-19,10:30:00,97.7500,97.7500,97.7500,97.7500,2
2008-09-19,10:35:00,97.7600,97.7600,97.7400,97.7500,17
2008-09-19,10:40:00,97.7600,97.8100,97.7100,97.7100,8
2008-09-19,10:45:00,97.7600,97.8900,97.7000,97.8900,17
2008-09-19,10:50:00,97.9100,98.0200,97.9100,97.9500,38
2008-09-19,10:55:00,97.8800,97.9600,97.8800,97.8800,3
2008-09-19,11:00:00,97.8900,97.8900,97.8900,97.8900,1
2008-09-19,11:05:00,97.8800,97.9000,97.8400,97.8800,13
2008-09-19,11:10:00,97.9000,98.0100,97.9000,97.9600,12
2008-09-19,11:15:00,97.9600,98.1100,97.9500,98.1100,20
2008-09-19,11:20:00,98.0800,98.2700,98.0600,98.2600,39
2008-09-19,11:25:00,98.2000,98.2900,98.1200,98.1200,9
2008-09-19,11:30:00,98.1600,98.1600,98.0600,98.0900,24
2008-09-19,11:35:00,98.1500,98.1500,98.0300,98.0300,19
2008-09-19,11:40:00,98.0400,98.1600,98.0400,98.1600,19
2008-09-19,11:45:00,98.1300,98.1300,98.1300,98.1300,1
2008-09-19,11:50:00,98.1600,98.2500,98.1600,98.2400,20
2008-09-19,11:55:00,98.1800,98.3300,98.1800,98.3300,13
2008-09-19,12:00:00,98.3200,98.3200,98.1200,98.1200,6
2008-09-19,12:05:00,98.1300,98.2300,98.1200,98.2300,4
2008-09-19,12:10:00,98.1800,98.1800,98.1800,98.1800,3
2008-09-19,12:15:00,98.2300,98.2300,98.1400,98.1400,5
2008-09-19,12:20:00,98.2000,98.2000,98.1200,98.1500,34
2008-09-19,12:25:00,98.2100,98.2400,98.1400,98.1800,10
2008-09-19,12:30:00,98.1400,98.1400,97.9500,97.9500,9
2008-09-19,12:35:00,97.9900,98.0000,97.9500,97.9800,28
2008-09-19,12:40:00,98.0200,98.0800,98.0100,98.0700,13
2008-09-19,12:45:00,98.1000,98.2600,98.1000,98.2600,6
2008-09-19,12:50:00,98.2600,98.2600,98.2600,98.2600,1
2008-09-19,12:55:00,98.2300,98.3200,98.2300,98.3200,6
2008-09-19,13:00:00,98.2300,98.2300,98.2300,98.2300,1
2008-09-19,13:05:00,98.1500,98.1600,98.0900,98.1200,10
2008-09-19,13:10:00,98.1700,98.2100,98.1700,98.1800,3
2008-09-19,13:15:00,98.2300,98.2300,98.2000,98.2000,2
2008-09-19,13:20:00,98.1500,98.1500,98.0800,98.1100,4
2008-09-19,13:25:00,98.2900,98.2900,98.2900,98.2900,1
2008-09-19,13:30:00,98.2000,98.2000,98.1000,98.1800,18
2008-09-19,13:35:00,98.2000,98.2000,98.2000,98.2000,6
2008-09-19,13:40:00,98.2400,98.2800,98.2000,98.2100,12
2008-09-19,13:45:00,98.3300,98.6000,98.3300,98.5200,38
2008-09-19,13:50:00,98.5500,98.7000,98.5100,98.5600,29
2008-09-19,13:55:00,98.6800,98.9000,98.6800,98.8600,100
2008-09-19,14:00:00,98.8600,98.8700,98.8300,98.8300,18
2008-09-19,14:05:00,98.7000,98.7000,98.6000,98.6000,18
2008-09-19,14:10:00,98.6300,98.7100,98.6300,98.7000,6
2008-09-19,14:15:00,98.7100,98.7100,98.7100,98.7100,2
2008-09-19,14:20:00,98.6000,98.6100,98.6000,98.6000,14
2008-09-19,14:25:00,98.6000,98.6700,98.6000,98.6000,21
2008-09-19,14:30:00,98.5000,98.5000,98.4000,98.4400,25
2008-09-19,14:35:00,98.4500,98.5000,98.4500,98.5000,15
2008-09-19,14:40:00,98.5000,98.5000,98.5000,98.5000,1
2008-09-19,14:45:00,98.5500,98.5500,98.4800,98.5000,12
2008-09-19,14:50:00,98.5000,98.6000,98.5000,98.6000,4
2008-09-19,14:55:00,98.6000,98.6600,98.6000,98.6400,36
2008-09-19,15:00:00,98.6400,98.6400,98.6100,98.6300,11
2008-09-19,15:05:00,98.6800,98.6900,98.6100,98.6300,14
2008-09-19,15:10:00,98.7000,98.7300,98.6500,98.7000,56
2008-09-19,15:15:00,98.9000,99.2600,98.9000,99.2200,197
2008-09-19,15:20:00,99.2000,99.4700,99.2000,99.3600,162
2008-09-19,15:25:00,99.3600,99.3600,99.2000,99.3000,75
2008-09-19,15:30:00,99.2900,99.7600,99.2900,99.7600,350
2008-09-19,15:35:00,99.7600,99.7800,99.6900,99.7000,244
2008-09-19,15:40:00,99.7000,99.8200,99.7000,99.8100,152
2008-09-19,15:45:00,99.8100,99.8800,99.6000,99.6000,58
2008-09-19,15:50:00,99.6400,99.6600,99.4500,99.5700,51
2008-09-19,15:55:00,99.5700,99.5700,99.1000,99.1000,61
2008-09-19,16:00:00,99.1000,99.1900,98.8700,99.0700,98
2008-09-19,16:05:00,99.0000,99.1700,98.9700,99.1500,46
2008-09-19,16:10:00,99.1900,99.5000,99.1800,99.5000,93
2008-09-19,16:15:00,99.4600,99.4600,99.1000,99.2100,17
2008-09-19,16:20:00,99.1700,99.1700,98.8200,98.8800,72
2008-09-19,16:25:00,98.8400,98.8600,98.4000,98.4600,93
2008-09-19,16:30:00,98.5300,99.0500,98.5300,98.8600,77
2008-09-19,16:35:00,98.8000,98.9400,98.7900,98.7900,70
2008-09-19,16:40:00,98.8200,99.2300,98.8200,99.2300,156
2008-09-19,16:45:00,99.2400,99.3000,99.2100,99.2100,33
2008-09-19,16:50:00,99.2600,99.2800,99.2400,99.2500,12
2008-09-19,16:55:00,99.2500,99.3800,99.2000,99.2000,27
2008-09-19,17:00:00,99.3200,99.3300,99.2000,99.3300,95
2008-09-19,17:05:00,99.2700,99.7100,99.2700,99.7000,89
2008-09-19,17:10:00,99.7300,99.7300,99.5300,99.5300,38
2008-09-19,17:15:00,99.5600,99.5800,99.3200,99.5000,91
2008-09-19,17:20:00,99.3500,99.4500,99.2300,99.4500,26
2008-09-19,17:25:00,99.4200,99.5200,99.4200,99.5100,11
2008-09-19,17:30:00,99.4900,99.4900,99.4100,99.4100,6
2008-09-19,17:35:00,99.4100,99.5200,99.3700,99.3700,6
2008-09-19,17:40:00,99.4000,99.5300,99.4000,99.5300,13
2008-09-19,17:45:00,99.5500,99.8000,99.5500,99.5600,249
2008-09-19,17:50:00,99.7800,99.8800,99.7800,99.8200,101
2008-09-19,17:55:00,99.7700,100.2000,99.7700,100.1500,361
2008-09-19,18:00:00,100.1400,100.2500,99.8000,100.0300,97
2008-09-19,18:05:00,99.9000,100.1600,99.9000,99.9600,84
2008-09-19,18:10:00,99.9700,100.0900,99.9700,99.9700,64
2008-09-19,18:15:00,99.9900,100.3800,99.9900,100.2700,128
2008-09-19,18:20:00,100.3000,100.7600,100.2800,100.5800,215
2008-09-19,18:25:00,100.5900,100.6900,100.5000,100.5400,117
2008-09-19,18:30:00,100.5600,100.7400,100.2800,100.2800,135
2008-09-19,18:35:00,100.3700,100.4200,100.3300,100.3400,55
2008-09-19,18:40:00,100.3600,100.4700,100.3300,100.3400,19
2008-09-19,18:45:00,100.3700,100.3800,100.3000,100.3000,46
2008-09-19,18:50:00,100.3100,100.4600,100.3000,100.4600,83
2008-09-19,18:55:00,100.4500,100.4600,100.3300,100.3900,27
2008-09-19,19:00:00,100.4000,100.7000,100.4000,100.6400,226
2008-09-19,19:05:00,100.6600,100.7000,100.5300,100.6400,96
2008-09-19,19:10:00,100.6600,100.6900,100.5200,100.5600,83
2008-09-19,19:15:00,100.5500,100.5700,100.4500,100.5000,84
2008-09-19,19:20:00,100.5000,100.5400,100.2100,100.4700,234
2008-09-19,19:25:00,100.2900,100.2900,100.0300,100.0300,235
2008-09-19,19:30:00,100.0300,100.3000,99.9900,100.0500,172
2008-09-19,19:35:00,100.0300,100.1400,99.9800,100.1200,57
2008-09-19,19:40:00,100.1300,100.3100,100.1100,100.2600,106
2008-09-19,19:45:00,100.3000,100.3000,100.1800,100.2700,61
2008-09-19,19:50:00,100.2700,100.2700,99.9800,100.0200,47
2008-09-19,19:55:00,100.0000,100.0000,99.4600,99.7500,389
2008-09-19,20:00:00,99.7300,99.8000,99.5300,99.6900,237
2008-09-19,20:05:00,99.6600,99.8000,99.5000,99.7100,200
2008-09-19,20:10:00,99.7400,99.8400,99.5800,99.5800,367
2008-09-19,20:15:00,99.6100,99.6600,99.4700,99.4900,216
2008-09-19,20:20:00,99.5100,99.5200,99.3700,99.4600,198
2008-09-19,20:25:00,99.4300,99.5000,99.3700,99.4800,77
2008-09-19,20:30:00,99.4500,99.6500,99.3800,99.5600,230
2008-09-19,20:35:00,99.6100,100.4100,99.6100,100.2100,645
2008-09-19,20:40:00,100.1400,100.2500,100.1300,100.2400,201
2008-09-19,20:45:00,100.2200,100.3900,100.0800,100.2700,327
2008-09-19,20:50:00,100.2700,100.9300,100.2500,100.8900,842
2008-09-19,20:55:00,100.9100,101.4000,100.8900,101.4000,1163
2008-09-19,21:00:00,101.4000,101.9600,101.3500,101.8700,2377
2008-09-19,21:05:00,101.8900,102.4800,101.7600,102.0900,2327
2008-09-19,21:10:00,102.0600,102.4000,102.0400,102.1700,1168
2008-09-19,21:15:00,102.1400,102.5000,101.5300,101.7100,1222
2008-09-19,21:20:00,101.6900,102.5000,101.4300,102.2200,1558
2008-09-19,21:25:00,102.2000,103.0800,102.1400,102.7600,2380
2008-09-19,21:30:00,102.7400,103.0200,102.5000,102.9700,1101
2008-09-19,21:35:00,102.9600,103.6400,102.8800,103.1200,2458
2008-09-19,21:40:00,103.1400,103.2000,102.7000,102.7300,998
2008-09-19,21:45:00,102.7400,102.8700,102.5200,102.6300,621
2008-09-19,21:50:00,102.6300,102.8200,102.4400,102.5500,574
2008-09-19,21:55:00,102.5400,102.6800,102.3400,102.4300,639
2008-09-19,22:00:00,102.3900,102.5100,102.0500,102.1000,804
2008-09-19,22:05:00,102.0600,102.1000,101.0900,101.2300,2058
2008-09-19,22:10:00,101.2100,101.3600,100.2500,100.3100,1931
2008-09-19,22:15:00,100.3300,101.1900,100.2500,100.4700,1898
2008-09-19,22:20:00,100.4900,101.0500,100.4400,100.9400,890
2008-09-19,22:25:00,100.9300,101.1500,100.8000,100.8600,947
2008-09-19,22:30:00,100.8200,101.0200,100.2500,100.6500,1077
2008-09-19,22:35:00,100.6700,101.0400,100.5700,100.7100,542
2008-09-19,22:40:00,100.6900,100.7100,100.3100,100.6300,667
2008-09-19,22:45:00,100.6200,100.6700,100.4300,100.6100,521
2008-09-19,22:50:00,100.6100,100.6800,100.3600,100.3700,560
2008-09-19,22:55:00,100.3700,100.5800,100.3200,100.5800,336
2008-09-19,23:00:00,100.5600,100.5600,100.1400,100.2200,677
2008-09-19,23:05:00,100.2100,100.2500,99.6800,99.9300,831
2008-09-19,23:10:00,99.9200,99.9500,99.5000,99.5000,856
2008-09-19,23:15:00,99.5000,99.5000,98.9500,99.3200,1584
2008-09-19,23:20:00,99.3000,99.4300,99.1300,99.2400,428
2008-09-19,23:25:00,99.2100,99.5100,98.9000,99.3900,1020
2008-09-19,23:30:00,99.3400,99.6200,99.2200,99.4600,910
2008-09-19,23:35:00,99.4500,99.8500,99.4000,99.7000,770
2008-09-19,23:40:00,99.7300,99.8500,99.3700,99.5000,457
2008-09-19,23:45:00,99.5100,99.9400,99.4700,99.4700,444
2008-09-19,23:50:00,99.4600,99.5300,99.3300,99.4300,235
2008-09-19,23:55:00,99.4400,99.8100,99.4400,99.7400,353
2008-09-20,00:00:00,99.7300,100.3500,99.5200,100.2400,669
2008-09-20,00:05:00,100.2300,100.5500,100.0600,100.5500,707
2008-09-20,00:10:00,100.5400,100.7600,100.4200,100.6800,731
2008-09-20,00:15:00,100.6100,100.9300,100.4700,100.4800,729
2008-09-20,00:20:00,100.4800,100.8200,100.3500,100.7900,600
2008-09-20,00:25:00,100.8400,101.1000,100.7800,100.9000,632
2008-09-20,00:30:00,100.9100,100.9100,100.3800,100.4200,574
2008-09-20,00:35:00,100.4500,100.4500,100.0300,100.1900,561
2008-09-20,00:40:00,100.1600,100.5900,100.0500,100.4300,575
2008-09-20,00:45:00,100.4600,100.5200,100.1800,100.2500,248
2008-09-20,00:50:00,100.2300,100.4400,99.9200,100.0600,301
2008-09-20,00:55:00,100.0800,100.2100,99.9600,100.1900,119
2008-09-20,01:00:00,100.1600,100.1600,100.0300,100.1400,194
2008-09-20,01:05:00,100.1000,100.1400,99.8600,100.1000,294
2008-09-20,01:10:00,100.1500,100.9200,100.1500,100.9000,1069
2008-09-20,01:15:00,100.8900,101.0500,100.8200,100.9200,345
2008-09-20,01:20:00,100.9000,101.0500,100.5200,100.5700,401
2008-09-20,01:25:00,100.5100,100.5700,100.2000,100.4900,396
2008-09-20,01:30:00,100.4000,100.5200,100.3400,100.5000,131
2008-09-20,01:35:00,100.5000,100.8900,100.4700,100.7900,265
2008-09-20,01:40:00,100.8400,100.8500,100.5700,100.6400,151
2008-09-20,01:45:00,100.6500,100.6900,100.4000,100.4500,107
2008-09-20,01:50:00,100.4500,100.6400,100.4200,100.5600,166
2008-09-20,01:55:00,100.6100,100.7400,100.5000,100.6800,177
2008-09-20,02:00:00,100.7400,101.1000,100.6300,100.8300,573
2008-09-20,02:05:00,100.8100,100.8300,100.5800,100.6300,315
2008-09-20,02:10:00,100.6000,100.9200,100.3500,100.7900,374
2008-09-20,02:15:00,100.8000,101.0500,100.5800,101.0200,430
2008-09-20,02:20:00,101.0200,102.1300,100.9300,101.9900,1816
2008-09-20,02:25:00,102.0100,105.2500,101.9600,104.4300,7720
2008-09-20,02:30:00,104.4300,104.5400,103.5000,103.5600,1405
2008-09-20,02:35:00,103.5500,103.6300,103.3600,103.4500,310
2008-09-20,02:40:00,103.4500,104.1700,103.4500,104.1000,343
2008-09-20,02:45:00,104.1000,104.2600,103.9500,103.9600,327
2008-09-20,02:50:00,103.9600,104.5500,103.8700,104.0000,69
2008-09-20,02:55:00,104.0500,104.1700,103.9900,104.1700,206
2008-09-20,03:00:00,104.0500,104.0500,103.7600,103.8400,54
2008-09-20,03:05:00,103.8200,103.8800,103.6100,103.8800,75
2008-09-20,03:10:00,103.8600,104.0000,103.8000,104.0000,20
2008-09-20,03:15:00,103.9900,104.1500,103.9900,104.0600,21
2008-09-20,03:20:00,104.0600,104.1600,104.0500,104.1200,122
2008-09-20,03:25:00,104.1000,104.1600,104.1000,104.1600,39
2008-09-20,03:30:00,104.1300,104.2200,104.1300,104.2200,56
2008-09-20,03:35:00,104.2300,104.3900,104.1600,104.3900,77
2008-09-20,03:40:00,104.3000,104.3800,104.2600,104.3000,30
2008-09-20,03:45:00,104.4400,104.5800,104.4300,104.5800,30
2008-09-20,03:50:00,104.4400,104.4400,104.3200,104.4000,57
2008-09-20,03:55:00,104.5000,104.5000,104.3900,104.3900,4
2008-09-20,04:00:00,104.4500,104.4700,104.4000,104.4000,31
2008-09-20,04:05:00,104.3100,104.3100,104.2000,104.2000,16
2008-09-20,04:10:00,104.1800,104.3100,104.1300,104.1300,22
2008-09-20,04:15:00,104.1300,104.1400,104.0500,104.0500,45
2008-09-20,04:20:00,104.1000,104.1800,104.0700,104.1000,61
2008-09-20,04:25:00,104.1000,104.1000,104.0500,104.0500,10
2008-09-20,04:30:00,104.0500,104.0500,104.0100,104.0100,42
2008-09-20,04:35:00,104.1000,104.1200,104.1000,104.1200,16
2008-09-20,04:40:00,104.1000,104.1900,104.0500,104.0500,8
2008-09-20,04:45:00,104.1200,104.1200,104.0600,104.1100,10
2008-09-20,04:50:00,104.0600,104.0600,104.0000,104.0000,128
2008-09-20,04:55:00,104.0000,104.0000,103.8200,103.8800,20
2008-09-20,05:00:00,103.9400,103.9400,103.7800,103.7800,4
2008-09-20,05:05:00,103.7600,104.0000,103.7300,104.0000,31
2008-09-20,05:10:00,103.9000,103.9000,103.9000,103.9000,3
2008-09-22,06:00:00,104.9700,104.9700,103.8500,103.8500,29
2008-09-22,06:05:00,103.8500,103.8600,103.7600,103.7600,7
2008-09-22,06:10:00,103.8500,103.9600,103.8500,103.9500,8
2008-09-22,06:15:00,103.8400,103.9100,103.7000,103.7000,8
2008-09-22,06:20:00,103.6800,103.7300,103.5600,103.6900,20
2008-09-22,06:25:00,103.6900,103.7500,103.6900,103.7500,14
2008-09-22,06:30:00,103.7500,103.7500,103.7400,103.7500,17
2008-09-22,06:35:00,103.7000,103.7000,103.7000,103.7000,22
2008-09-22,06:40:00,103.7000,103.7000,103.7000,103.7000,5
2008-09-22,06:45:00,103.8800,104.0000,103.8800,104.0000,5
2008-09-22,06:55:00,103.9100,103.9100,103.3500,103.3500,101
2008-09-22,07:00:00,103.3500,103.4600,103.3500,103.4500,18
2008-09-22,07:05:00,103.4500,103.4600,103.4500,103.4600,2
2008-09-22,07:10:00,103.4900,103.4900,103.3800,103.3800,3
2008-09-22,07:20:00,103.5000,103.5000,103.5000,103.5000,1
2008-09-22,07:25:00,103.3800,103.4400,103.3800,103.4400,2
2008-09-22,07:40:00,103.5100,103.6800,103.5000,103.6300,10
2008-09-22,07:45:00,103.6300,103.6300,103.6300,103.6300,1
2008-09-22,07:50:00,103.7700,103.8500,103.7700,103.7700,55
2008-09-22,07:55:00,103.7500,103.7700,103.7500,103.7700,2
2008-09-22,08:00:00,103.7900,103.7900,103.7900,103.7900,1
2008-09-22,08:05:00,103.7800,103.7800,103.7500,103.7500,3
2008-09-22,08:10:00,103.8500,103.8500,103.8500,103.8500,12
2008-09-22,08:15:00,103.9000,104.0000,103.9000,104.0000,12
2008-09-22,08:20:00,103.9800,104.0300,103.9800,104.0300,6
2008-09-22,08:25:00,104.3900,105.4000,104.3900,105.2400,42
2008-09-22,08:30:00,105.3300,105.3500,105.2500,105.3500,12
2008-09-22,08:35:00,105.3700,105.4000,105.3700,105.4000,3
2008-09-22,08:40:00,105.4000,105.4500,105.3600,105.3600,8
2008-09-22,08:45:00,105.4500,105.4500,105.1000,105.1000,23
2008-09-22,08:50:00,105.1500,105.1500,105.1500,105.1500,2
2008-09-22,08:55:00,105.1300,105.1900,105.0400,105.0400,15
2008-09-22,09:00:00,105.0400,105.0400,105.0000,105.0000,12
2008-09-22,09:10:00,104.6500,104.6500,104.6500,104.6500,1
2008-09-22,09:20:00,104.5200,104.5200,104.5000,104.5000,26
2008-09-22,09:25:00,104.5200,104.5200,104.2700,104.2700,2
2008-09-22,09:30:00,104.3800,104.4700,104.3800,104.4700,4
2008-09-22,09:35:00,104.5300,104.5300,104.5000,104.5000,9
2008-09-22,09:40:00,104.5100,104.5100,104.4700,104.4700,6
2008-09-22,09:45:00,104.6500,104.6500,104.6500,104.6500,1
2008-09-22,10:00:00,104.6300,104.6300,104.6300,104.6300,1
2008-09-22,10:05:00,104.6400,104.6500,104.6400,104.6500,33
2008-09-22,10:10:00,104.6900,104.6900,104.6900,104.6900,1
2008-09-22,10:20:00,104.8200,104.8200,104.8200,104.8200,2
2008-09-22,10:25:00,104.7900,104.8000,104.7900,104.8000,2
2008-09-22,10:35:00,104.6100,104.6100,104.4000,104.4000,16
2008-09-22,10:40:00,104.4000,104.4000,104.4000,104.4000,12
2008-09-22,10:45:00,104.3900,104.4000,104.3900,104.4000,11
2008-09-22,10:50:00,104.3900,104.4000,104.3900,104.4000,6
2008-09-22,10:55:00,104.4000,104.4000,104.4000,104.4000,1
2008-09-22,11:00:00,104.2900,104.4300,104.2500,104.4000,69
2008-09-22,11:10:00,104.4000,104.4000,104.4000,104.4000,2
2008-09-22,11:15:00,104.4000,104.4000,104.4000,104.4000,6
2008-09-22,11:20:00,104.3900,104.3900,104.3900,104.3900,2
2008-09-22,11:25:00,104.3300,104.3300,104.3300,104.3300,1
2008-09-22,11:30:00,104.4000,104.4000,104.4000,104.4000,36
2008-09-22,11:50:00,104.8500,104.8500,104.8500,104.8500,5
2008-09-22,12:10:00,104.7800,104.7800,104.7800,104.7800,2
2008-09-22,12:25:00,104.7300,104.7300,104.7300,104.7300,1
2008-09-22,12:45:00,104.8400,104.8400,104.8400,104.8400,1
2008-09-22,12:50:00,104.9000,104.9000,104.9000,104.9000,1
2008-09-22,13:10:00,105.0000,105.0000,105.0000,105.0000,6
2008-09-22,13:55:00,104.9000,104.9000,104.9000,104.9000,1
2008-09-22,14:10:00,104.8300,104.9800,104.8200,104.9100,9
2008-09-22,14:20:00,104.8900,104.8900,104.8900,104.8900,2
2008-09-22,14:30:00,105.0000,105.0000,105.0000,105.0000,4
2008-09-22,14:35:00,104.9800,104.9900,104.9800,104.9900,5
2008-09-22,14:40:00,104.9600,105.3000,104.9600,105.2900,63
2008-09-22,14:45:00,105.4500,105.4900,105.4500,105.4900,3
2008-09-22,14:50:00,105.3800,105.7700,105.3600,105.7700,31
2008-09-22,14:55:00,105.5800,105.5800,105.5800,105.5800,1
2008-09-22,15:05:00,105.3600,105.3600,105.3600,105.3600,1
2008-09-22,15:10:00,105.1400,105.2000,105.1100,105.2000,14
2008-09-22,15:30:00,105.1200,105.1900,105.0800,105.1900,11
2008-09-22,15:40:00,105.3500,105.4700,105.3500,105.4700,2
2008-09-22,15:45:00,105.4500,105.4700,105.3900,105.4700,10
2008-09-22,15:50:00,105.3200,105.3200,105.2900,105.2900,9
2008-09-22,15:55:00,105.3300,105.3400,105.2500,105.2800,18
2008-09-22,16:00:00,105.4000,105.4000,105.4000,105.4000,1
2008-09-22,16:05:00,105.4400,105.6400,105.4400,105.6400,40
2008-09-22,16:10:00,105.7100,106.0000,105.6900,105.9400,40
2008-09-22,16:15:00,106.1000,106.4500,106.1000,106.2300,16
2008-09-22,16:20:00,106.2300,106.5900,106.2300,106.3500,56
2008-09-22,16:25:00,106.1600,106.2000,105.9200,105.9200,3
2008-09-22,16:30:00,105.9700,106.2000,105.9700,106.1700,17
2008-09-22,16:35:00,106.1100,106.1500,106.1100,106.1400,26
2008-09-22,16:45:00,106.1100,106.3000,106.1100,106.3000,20
2008-09-22,16:55:00,106.3300,106.5400,106.3300,106.5400,82
2008-09-22,17:00:00,106.5100,106.6200,106.5100,106.5800,18
2008-09-22,17:05:00,106.6300,106.6700,106.6300,106.6700,6
2008-09-22,17:10:00,106.6300,106.6300,106.5800,106.6000,43
2008-09-22,17:15:00,106.5800,106.9000,106.5800,106.6500,26
2008-09-22,17:20:00,106.5400,106.5400,106.4000,106.5400,24
2008-09-22,17:25:00,106.4700,106.4700,106.4000,106.4400,20
2008-09-22,17:30:00,106.4300,106.4300,106.3100,106.3100,46
2008-09-22,17:35:00,106.3100,106.3800,106.2600,106.3700,48
2008-09-22,17:40:00,106.3300,106.3300,106.2500,106.2500,5
2008-09-22,17:45:00,106.2000,106.2200,106.0300,106.0300,23
2008-09-22,17:50:00,106.0300,106.0400,105.9500,105.9500,62
2008-09-22,17:55:00,106.0000,106.0400,106.0000,106.0400,43
2008-09-22,18:00:00,106.0500,106.0500,105.9400,105.9400,14
2008-09-22,18:05:00,105.9900,106.0000,105.9500,106.0000,18
2008-09-22,18:10:00,105.9000,106.0000,105.9000,105.9600,40
2008-09-22,18:15:00,105.9300,106.2700,105.9300,106.2500,97
2008-09-22,18:20:00,106.2500,106.4400,106.2500,106.4400,24
2008-09-22,18:25:00,106.7000,106.8000,106.6000,106.6500,25
2008-09-22,18:30:00,106.7500,107.6200,106.7500,107.6200,42
2008-09-22,18:35:00,107.7000,107.8000,107.3000,107.3000,20
2008-09-22,18:40:00,107.4000,107.4000,107.1200,107.1200,8
2008-09-22,18:45:00,107.0400,107.0400,106.9500,106.9500,100
2008-09-22,18:50:00,106.9500,106.9500,106.9500,106.9500,35
2008-09-22,18:55:00,107.0400,107.0400,106.8300,106.8300,19
2008-09-22,19:00:00,106.9800,106.9800,106.6100,106.6100,27
2008-09-22,19:05:00,106.6800,106.6800,106.4000,106.6000,86
2008-09-22,19:10:00,106.6400,106.6400,106.6400,106.6400,10
2008-09-22,19:15:00,106.8300,106.9500,106.7700,106.9000,18
2008-09-22,19:20:00,106.9200,106.9200,106.8700,106.9100,15
2008-09-22,19:25:00,106.9000,106.9000,106.6200,106.6600,52
2008-09-22,19:30:00,106.7700,106.8100,106.6400,106.6400,4
2008-09-22,19:35:00,106.6500,106.7400,106.6200,106.7400,14
2008-09-22,19:40:00,106.7300,107.3500,106.7300,107.2600,17
2008-09-22,19:45:00,107.0900,107.5000,107.0200,107.5000,23
2008-09-22,19:50:00,107.5000,107.5100,107.1700,107.4200,49
2008-09-22,19:55:00,107.4000,107.4000,107.1500,107.2100,10
2008-09-22,20:00:00,107.2400,107.2400,107.2100,107.2100,7
2008-09-22,20:05:00,107.1400,107.1800,106.8000,106.8000,14
2008-09-22,20:10:00,106.6800,106.7400,106.6000,106.6000,50
2008-09-22,20:15:00,106.6600,106.6600,105.9100,106.3200,70
2008-09-22,20:20:00,106.1500,106.5700,106.0600,106.5600,50
2008-09-22,20:25:00,106.4700,106.6000,106.3300,106.5800,88
2008-09-22,20:30:00,106.5800,106.5800,106.4300,106.4600,20
2008-09-22,20:35:00,106.4900,106.6800,106.4800,106.6800,7
2008-09-22,20:40:00,106.5500,106.6300,106.2700,106.4500,69
2008-09-22,20:45:00,106.4500,106.4500,106.2700,106.4000,34
2008-09-22,20:50:00,106.1500,106.1700,105.9700,105.9800,68
2008-09-22,20:55:00,106.0100,106.0200,105.7100,105.7700,94
2008-09-22,21:00:00,105.8000,106.4500,105.8000,106.4500,142
2008-09-22,21:05:00,106.4900,106.5700,106.2900,106.2900,87
2008-09-22,21:10:00,106.5600,107.1200,106.5400,107.0200,99
2008-09-22,21:15:00,107.1300,107.3900,107.0400,107.2200,267
2008-09-22,21:20:00,107.2000,107.2000,106.7600,106.9600,120
2008-09-22,21:25:00,106.9600,107.0300,106.8200,106.8400,101
2008-09-22,21:30:00,106.8700,107.2300,106.8700,107.2200,91
2008-09-22,21:35:00,107.2400,108.0100,107.1600,107.7100,266
2008-09-22,21:40:00,107.8000,108.1500,107.7500,108.1000,361
2008-09-22,21:45:00,108.0300,108.0900,107.9100,108.0700,392
2008-09-22,21:50:00,108.0900,108.2800,107.9500,108.0500,343
2008-09-22,21:55:00,108.0500,108.3300,107.8000,108.2700,345
2008-09-22,22:00:00,108.2700,108.3700,107.8600,108.0300,78
2008-09-22,22:05:00,108.0900,109.0000,108.0900,108.9000,328
2008-09-22,22:10:00,108.9100,109.0000,108.7400,108.7800,185
2008-09-22,22:15:00,108.8200,108.8500,108.1600,108.2100,166
2008-09-22,22:20:00,108.2600,108.4500,108.2600,108.3700,58
2008-09-22,22:25:00,108.3900,108.4000,107.9000,107.9000,24
2008-09-22,22:30:00,107.8700,108.1200,107.8700,108.0000,57
2008-09-22,22:35:00,107.9700,108.0000,107.4100,107.4100,74
2008-09-22,22:40:00,107.4400,108.1300,107.4400,107.9600,62
2008-09-22,22:45:00,108.1700,108.3400,108.1600,108.3400,36
2008-09-22,22:50:00,108.3500,108.4400,108.0900,108.1100,67
2008-09-22,22:55:00,108.0900,108.4700,108.0700,108.3700,44
2008-09-22,23:00:00,108.3500,108.4000,108.1700,108.2000,112
2008-09-22,23:05:00,108.2300,108.2300,107.5500,107.6100,390
2008-09-22,23:10:00,107.6700,108.2600,107.6700,108.2000,32
2008-09-22,23:15:00,108.2500,108.6400,108.1900,108.5900,30
2008-09-22,23:20:00,108.7800,109.2000,108.7800,109.0900,84
2008-09-22,23:25:00,109.1000,109.3200,108.8400,109.2600,71
2008-09-22,23:30:00,109.2900,109.3100,108.9100,109.0900,24
2008-09-22,23:35:00,109.1500,109.6000,109.1400,109.6000,50
2008-09-22,23:40:00,109.5800,109.5800,109.1300,109.1900,46
2008-09-22,23:45:00,109.1700,109.6000,109.1100,109.5800,21
2008-09-22,23:50:00,109.5000,109.5100,108.9100,109.0800,125
2008-09-22,23:55:00,109.2000,109.6500,109.1000,109.5400,49
2008-09-23,00:00:00,109.5900,109.9700,109.5400,109.6500,167
2008-09-23,00:05:00,109.6500,109.6800,109.3700,109.6800,52
2008-09-23,00:10:00,109.5300,109.5700,109.1300,109.2000,26
2008-09-23,00:15:00,109.1500,109.3700,109.1500,109.2600,7
2008-09-23,00:20:00,109.3400,109.4000,109.1800,109.3500,21
2008-09-23,00:25:00,109.4200,109.7900,109.4200,109.6400,60
2008-09-23,00:30:00,109.6800,109.7500,109.6200,109.7200,30
2008-09-23,00:35:00,109.8100,109.8300,109.6700,109.7700,28
2008-09-23,00:40:00,109.7000,109.8800,109.7000,109.8800,9
2008-09-23,00:45:00,109.9500,110.8200,109.9500,110.5700,127
2008-09-23,00:50:00,110.5900,111.2900,110.5700,111.2000,162
2008-09-23,00:55:00,111.2400,112.3800,111.0000,112.0000,266
2008-09-23,01:00:00,112.0600,112.3700,111.5800,111.8400,286
2008-09-23,01:05:00,111.8500,111.8900,111.7100,111.7900,81
2008-09-23,01:10:00,111.7300,112.0400,111.7200,111.9500,47
2008-09-23,01:15:00,111.9700,112.6900,111.9600,112.6300,114
2008-09-23,01:20:00,112.6600,113.4800,112.2000,113.4600,120
2008-09-23,01:25:00,113.4500,113.9900,113.3900,113.9000,151
2008-09-23,01:30:00,113.9000,114.5400,113.9000,114.5400,16
2008-09-23,01:35:00,115.0000,115.8000,114.4000,115.2400,243
2008-09-23,01:40:00,115.2100,116.5600,115.1000,115.6500,247
2008-09-23,01:45:00,115.8500,116.9800,115.8500,115.8900,165
2008-09-23,01:50:00,115.9900,115.9900,113.1100,113.1100,380
2008-09-23,01:55:00,113.4000,115.5900,113.2900,115.5900,171
2008-09-23,02:00:00,115.8000,118.1600,115.4600,117.3000,604
2008-09-23,02:05:00,117.3000,118.6400,116.9000,118.1400,626
2008-09-23,02:10:00,118.1900,119.3000,118.1700,119.1500,509
2008-09-23,02:15:00,119.2000,127.9100,119.0500,127.9100,578
2008-09-23,02:20:00,128.1000,130.0000,125.5000,125.5500,765
2008-09-23,02:25:00,125.7500,126.0400,122.2500,122.6000,454
2008-09-23,02:45:00,120.9200,120.9200,120.9200,120.9200,1
2008-09-23,04:25:00,108.5900,108.6500,108.5500,108.6500,49
2008-09-23,04:30:00,108.6200,108.6500,108.6200,108.6500,68
2008-09-23,04:35:00,108.6700,108.8300,108.6700,108.8300,95
2008-09-23,04:40:00,108.8000,108.9300,108.7500,108.9200,93
2008-09-23,04:45:00,108.9400,108.9600,108.9000,108.9000,42
2008-09-23,04:50:00,108.9000,109.0000,108.9000,108.9400,25
2008-09-23,04:55:00,108.9300,109.0200,108.9300,109.0200,88
2008-09-23,05:00:00,109.0200,109.0200,108.9600,109.0000,50
2008-09-23,05:05:00,109.0000,109.0700,108.9300,109.0700,98
2008-09-23,05:10:00,109.0700,109.1500,109.0400,109.1100,30
2008-09-23,06:00:00,108.9800,109.0800,108.8000,109.0700,95
2008-09-23,06:05:00,109.1200,109.1900,108.9600,108.9600,51
2008-09-23,06:10:00,109.0700,109.0700,108.9000,108.9000,118
2008-09-23,06:15:00,108.9000,108.9100,108.7500,108.8300,33
2008-09-23,06:20:00,108.8500,108.8600,108.7500,108.8000,42
2008-09-23,06:25:00,108.8800,108.9000,108.8000,108.8000,7
2008-09-23,06:30:00,108.8800,109.0000,108.8000,109.0000,55
2008-09-23,06:35:00,108.9300,108.9300,108.7900,108.7900,12
2008-09-23,06:40:00,108.8000,108.8000,108.6500,108.6500,101
2008-09-23,06:45:00,108.6500,108.6500,108.4500,108.5100,119
2008-09-23,06:50:00,108.5100,108.5700,108.4800,108.5400,31
2008-09-23,06:55:00,108.5300,108.5500,108.4800,108.5400,19
2008-09-23,07:00:00,108.5000,108.5200,108.4800,108.5000,12
2008-09-23,07:05:00,108.5000,108.6100,108.4800,108.6100,9
2008-09-23,07:10:00,108.6300,108.6800,108.6300,108.6400,29
2008-09-23,07:15:00,108.6700,108.6900,108.5800,108.6000,35
2008-09-23,07:20:00,108.6000,108.6800,108.5900,108.6500,31
2008-09-23,07:25:00,108.6500,108.6500,108.5300,108.5800,26
2008-09-23,07:30:00,108.5300,108.5600,108.4900,108.5100,40
2008-09-23,07:35:00,108.5200,108.7300,108.5200,108.7300,89
2008-09-23,07:40:00,108.7500,109.1000,108.7000,109.0000,100
2008-09-23,07:45:00,109.0700,109.1000,108.9000,109.1000,87
2008-09-23,07:50:00,109.1000,109.1100,109.0800,109.1000,89
2008-09-23,07:55:00,109.1100,109.1100,109.0900,109.0900,35
2008-09-23,08:00:00,109.0900,109.1000,109.0000,109.0800,29
2008-09-23,08:05:00,109.0800,109.1200,109.0800,109.0900,11
2008-09-23,08:10:00,109.1200,109.1200,109.1200,109.1200,9
2008-09-23,08:15:00,109.1100,109.1300,109.0800,109.1300,50
2008-09-23,08:20:00,109.1300,109.3500,109.1200,109.2900,255
2008-09-23,08:25:00,109.2500,109.2500,109.1300,109.1600,22
2008-09-23,08:30:00,109.1900,109.2000,109.1100,109.1500,96
2008-09-23,08:35:00,109.1400,109.2000,109.1400,109.2000,59
2008-09-23,08:40:00,109.2000,109.2000,109.1700,109.2000,21
2008-09-23,08:45:00,109.1700,109.1800,109.1400,109.1400,19
2008-09-23,08:50:00,109.1400,109.1400,108.9100,109.0400,18
2008-09-23,08:55:00,109.0900,109.0900,108.7500,108.7800,22
2008-09-23,09:00:00,108.8200,108.8600,108.7900,108.8600,6
2008-09-23,09:05:00,108.8700,108.8700,108.7300,108.8700,16
2008-09-23,09:10:00,108.7700,108.8200,108.7100,108.7100,8
2008-09-23,09:15:00,108.7000,108.7000,108.4300,108.4400,154
2008-09-23,09:20:00,108.4400,108.6300,108.4400,108.6300,22
2008-09-23,09:25:00,108.6400,108.6500,108.4200,108.4200,39
2008-09-23,09:30:00,108.4000,108.4600,108.3700,108.3700,45
2008-09-23,09:35:00,108.4000,108.8000,108.4000,108.6800,75
2008-09-23,09:40:00,108.6500,108.6500,108.5900,108.5900,7
2008-09-23,09:45:00,108.5800,108.7500,108.5500,108.6500,33
2008-09-23,09:50:00,108.7300,108.7300,108.6000,108.6100,25
2008-09-23,09:55:00,108.6500,108.7100,108.6500,108.7100,7
2008-09-23,10:00:00,108.7300,108.8000,108.7300,108.8000,5
2008-09-23,10:05:00,108.7800,108.8800,108.7800,108.8800,12
2008-09-23,10:10:00,108.8700,109.1500,108.8500,109.1500,145
2008-09-23,10:15:00,109.1500,109.3700,109.1500,109.2400,100
2008-09-23,10:20:00,109.2400,109.2400,109.1000,109.1000,40
2008-09-23,10:25:00,109.0300,109.0800,109.0300,109.0400,10
2008-09-23,10:30:00,109.0200,109.1000,109.0100,109.0100,6
2008-09-23,10:35:00,109.0500,109.2400,109.0500,109.2000,39
2008-09-23,10:40:00,109.2300,109.2300,109.0100,109.0200,9
2008-09-23,10:45:00,109.1200,109.1200,108.9800,108.9800,15
2008-09-23,10:50:00,108.9200,108.9900,108.7700,108.8100,51
2008-09-23,10:55:00,108.8200,108.9500,108.8200,108.9500,4
2008-09-23,11:00:00,108.8300,108.8300,108.7900,108.8100,14
2008-09-23,11:05:00,108.8100,108.8500,108.8100,108.8100,12
2008-09-23,11:10:00,108.8100,108.8100,108.8100,108.8100,2
2008-09-23,11:15:00,108.8200,108.8500,108.7500,108.8500,24
2008-09-23,11:20:00,108.8600,108.9500,108.8500,108.9500,9
2008-09-23,11:25:00,108.9700,109.1900,108.8500,108.8500,22
2008-09-23,11:30:00,108.8200,108.9200,108.8100,108.8900,13
2008-09-23,11:35:00,108.8100,108.9000,108.8100,108.9000,21
2008-09-23,11:40:00,108.8200,108.9000,108.8200,108.9000,3
2008-09-23,11:45:00,108.8500,108.9000,108.8100,108.9000,3
2008-09-23,11:50:00,108.8500,109.0500,108.8500,109.0500,11
2008-09-23,11:55:00,109.0400,109.1100,108.9000,109.0000,22
2008-09-23,12:00:00,108.9000,108.9000,108.8600,108.8600,7
2008-09-23,12:05:00,108.8600,108.8600,108.8600,108.8600,1
2008-09-23,12:10:00,108.8600,108.9400,108.8100,108.9400,19
2008-09-23,12:15:00,108.8300,108.8300,108.8100,108.8300,24
2008-09-23,12:20:00,108.8300,108.9000,108.8100,108.8400,17
2008-09-23,12:25:00,108.8400,108.9300,108.8300,108.8300,25
2008-09-23,12:30:00,108.8200,109.1000,108.7100,108.9200,75
2008-09-23,12:35:00,109.0400,109.1000,108.9700,108.9800,18
2008-09-23,12:40:00,108.9800,109.1000,108.9800,109.1000,78
2008-09-23,12:45:00,109.0800,109.2000,109.0200,109.2000,75
2008-09-23,12:50:00,109.2200,109.2400,109.1800,109.2100,82
2008-09-23,12:55:00,109.2100,109.2400,109.1700,109.2100,24
2008-09-23,13:00:00,109.2000,109.2400,109.0800,109.2400,37
2008-09-23,13:05:00,109.2100,109.2100,109.1600,109.2000,13
2008-09-23,13:10:00,109.0900,109.1600,109.0900,109.1100,15
2008-09-23,13:15:00,109.1100,109.1900,109.0000,109.1200,25
2008-09-23,13:20:00,109.0400,109.1400,109.0000,109.0500,14
2008-09-23,13:25:00,109.0600,109.1600,109.0600,109.0900,8
2008-09-23,13:30:00,109.0900,109.1700,109.0900,109.1100,6
2008-09-23,13:35:00,109.0900,109.1100,108.8100,108.9600,54
2008-09-23,13:40:00,108.9300,109.1600,108.9000,109.1600,32
2008-09-23,13:45:00,109.1300,109.1700,109.1200,109.1200,59
2008-09-23,13:50:00,109.1500,109.1800,109.1100,109.1100,14
2008-09-23,13:55:00,109.1000,109.1000,108.8800,109.0500,31
2008-09-23,14:00:00,108.9500,109.0400,108.9500,109.0000,4
2008-09-23,14:05:00,109.0000,109.0900,108.9700,109.0000,37
2008-09-23,14:10:00,108.9800,109.0500,108.8000,108.9000,37
2008-09-23,14:15:00,108.9200,108.9200,108.8400,108.9200,27
2008-09-23,14:20:00,108.9100,108.9500,108.8500,108.8500,27
2008-09-23,14:25:00,108.8500,108.8600,108.7800,108.8000,44
2008-09-23,14:30:00,108.8200,108.8200,108.4800,108.5000,98
2008-09-23,14:35:00,108.4800,108.5700,108.3700,108.3700,132
2008-09-23,14:40:00,108.3900,108.4900,108.3700,108.4000,106
2008-09-23,14:45:00,108.3700,108.3900,108.1000,108.1100,254
2008-09-23,14:50:00,108.1200,108.2200,108.0400,108.0600,111
2008-09-23,14:55:00,108.0600,108.0600,107.8400,107.8500,389
2008-09-23,15:00:00,107.8500,107.8700,107.5700,107.6500,377
2008-09-23,15:05:00,107.6500,107.7200,107.6000,107.7000,67
2008-09-23,15:10:00,107.6800,107.7200,107.1300,107.1300,474
2008-09-23,15:15:00,107.1500,107.2300,107.0000,107.0000,626
2008-09-23,15:20:00,107.0100,107.0200,106.7600,106.8500,425
2008-09-23,15:25:00,106.8500,107.4600,106.8300,107.4600,352
2008-09-23,15:30:00,107.4100,107.4500,107.1300,107.4400,201
2008-09-23,15:35:00,107.4400,107.7100,107.4200,107.6400,321
2008-09-23,15:40:00,107.6500,107.6500,107.1500,107.1700,294
2008-09-23,15:45:00,107.1600,107.4500,107.1300,107.3900,134
2008-09-23,15:50:00,107.4200,107.5200,107.3500,107.5000,65
2008-09-23,15:55:00,107.4500,107.6300,107.4400,107.6300,136
2008-09-23,16:00:00,107.6400,107.9000,107.6000,107.6100,271
2008-09-23,16:05:00,107.6100,107.6600,107.4800,107.5900,324
2008-09-23,16:10:00,107.5600,107.5600,107.1300,107.1300,352
2008-09-23,16:15:00,107.1500,107.2800,106.9800,107.1700,657
2008-09-23,16:20:00,107.1500,107.1900,107.0200,107.1400,362
2008-09-23,16:25:00,107.1400,107.2400,106.9900,107.0300,392
2008-09-23,16:30:00,107.0400,107.1900,106.9300,107.0300,429
2008-09-23,16:35:00,107.0400,107.0400,106.8000,106.8900,469
2008-09-23,16:40:00,106.8900,107.0200,106.8000,106.8500,338
2008-09-23,16:45:00,106.8800,107.0800,106.8000,107.0400,362
2008-09-23,16:50:00,107.0500,107.2000,106.9800,107.1100,193
2008-09-23,16:55:00,107.1200,107.1300,107.0200,107.0600,145
2008-09-23,17:00:00,107.0700,107.0900,106.8000,106.8600,284
2008-09-23,17:05:00,106.8500,107.0300,106.2600,106.3100,762
2008-09-23,17:10:00,106.2900,106.6800,106.2500,106.3800,475
2008-09-23,17:15:00,106.4200,106.4500,106.2600,106.3500,492
2008-09-23,17:20:00,106.3700,106.5200,106.0700,106.4200,625
2008-09-23,17:25:00,106.4200,106.6600,106.4000,106.5700,259
2008-09-23,17:30:00,106.6000,106.6700,106.4400,106.6100,253
2008-09-23,17:35:00,106.5800,106.8700,106.5800,106.7800,253
2008-09-23,17:40:00,106.7700,106.8000,106.6200,106.7900,106
2008-09-23,17:45:00,106.7800,107.1400,106.7700,107.0300,252
2008-09-23,17:50:00,107.0400,107.2300,106.9900,107.1900,229
2008-09-23,17:55:00,107.1700,107.6000,107.1600,107.3000,560
2008-09-23,18:00:00,107.3000,107.4300,107.2300,107.3900,265
2008-09-23,18:05:00,107.3800,107.5500,107.3800,107.4600,247
2008-09-23,18:10:00,107.4400,107.5500,107.2300,107.3000,172
2008-09-23,18:15:00,107.2900,107.4200,107.2900,107.3300,91
2008-09-23,18:20:00,107.3800,107.4700,107.3200,107.3200,121
2008-09-23,18:25:00,107.3200,107.5900,107.3200,107.5200,148
2008-09-23,18:30:00,107.5200,107.6900,107.3700,107.6000,242
2008-09-23,18:35:00,107.5300,108.4600,107.5200,108.0600,858
2008-09-23,18:40:00,108.0600,108.1400,107.9400,108.0800,493
2008-09-23,18:45:00,108.0100,108.0800,107.4500,107.8400,507
2008-09-23,18:50:00,107.8300,107.8800,107.5500,107.5500,141
2008-09-23,18:55:00,107.5600,107.5600,107.2700,107.3900,304
2008-09-23,19:00:00,107.4000,107.5700,107.3700,107.5100,206
2008-09-23,19:05:00,107.5000,108.1500,107.5000,107.6300,475
2008-09-23,19:10:00,107.6100,107.7100,107.4800,107.5400,298
2008-09-23,19:15:00,107.5400,107.5600,106.6500,106.7400,767
2008-09-23,19:20:00,106.7300,107.1000,106.7000,107.0000,603
2008-09-23,19:25:00,107.0400,107.5600,107.0000,107.5000,372
2008-09-23,19:30:00,107.5100,107.5100,107.1000,107.2100,233
2008-09-23,19:35:00,107.2000,107.4900,107.1800,107.4400,237
2008-09-23,19:40:00,107.4300,107.5600,107.3500,107.4400,171
2008-09-23,19:45:00,107.4800,107.7400,107.4200,107.7400,485
2008-09-23,19:50:00,107.7400,108.0600,107.6000,108.0100,382
2008-09-23,19:55:00,107.9600,108.1300,107.8600,108.0700,384
2008-09-23,20:00:00,108.0500,108.2100,107.4200,107.6200,701
2008-09-23,20:05:00,107.5800,107.7600,107.2600,107.5100,608
2008-09-23,20:10:00,107.5000,107.8800,107.4100,107.5400,664
2008-09-23,20:15:00,107.5500,107.9400,107.4700,107.8800,449
2008-09-23,20:20:00,107.8900,107.8900,107.7500,107.8000,163
2008-09-23,20:25:00,107.8000,107.8000,107.3900,107.4600,539
2008-09-23,20:30:00,107.4600,107.5600,107.4300,107.4800,379
2008-09-23,20:35:00,107.4400,107.4700,107.1800,107.2000,576
2008-09-23,20:40:00,107.2000,107.3300,107.1100,107.2600,817
2008-09-23,20:45:00,107.2700,107.4600,107.2500,107.2900,609
2008-09-23,20:50:00,107.3000,107.3200,106.9400,107.2300,936
2008-09-23,20:55:00,107.2200,107.6700,107.1700,107.4500,1257
2008-09-23,21:00:00,107.4400,108.2000,107.1400,107.7900,2397
2008-09-23,21:05:00,107.7800,108.3000,107.7000,107.8000,2160
2008-09-23,21:10:00,107.7900,109.0000,107.7500,108.8000,4032
2008-09-23,21:15:00,108.8100,109.1500,108.3400,108.4300,2392
2008-09-23,21:20:00,108.4600,108.7900,108.2500,108.5900,2146
2008-09-23,21:25:00,108.6000,109.4800,108.6000,109.2700,3598
2008-09-23,21:30:00,109.2600,109.5800,108.9500,109.0000,3954
2008-09-23,21:35:00,109.0000,109.0800,108.7000,108.7400,2040
2008-09-23,21:40:00,108.7600,108.9800,108.6600,108.8000,2191
2008-09-23,21:45:00,108.7800,109.1800,108.7500,108.9300,2256
2008-09-23,21:50:00,108.9300,109.2200,108.2000,108.4100,3208
2008-09-23,21:55:00,108.3800,108.6600,108.2000,108.4400,1284
2008-09-23,22:00:00,108.4500,108.8700,108.4100,108.6900,1666
2008-09-23,22:05:00,108.6900,109.3500,108.6600,108.8900,2345
2008-09-23,22:10:00,108.9000,108.9300,108.3800,108.7800,2354
2008-09-23,22:15:00,108.8000,109.1300,108.6300,108.8100,2498
2008-09-23,22:20:00,108.8400,109.0900,108.5900,108.7300,2397
2008-09-23,22:25:00,108.7400,108.7400,108.3000,108.4000,1390
2008-09-23,22:30:00,108.4200,108.9200,108.3500,108.8400,1442
2008-09-23,22:35:00,108.8200,108.8500,108.4100,108.5500,925
2008-09-23,22:40:00,108.5400,108.6100,108.2000,108.3500,1935
2008-09-23,22:45:00,108.3700,108.3800,107.7000,107.9500,2353
2008-09-23,22:50:00,107.9100,108.2800,107.8800,108.0900,1515
2008-09-23,22:55:00,108.1100,108.5000,108.0800,108.2200,1471
2008-09-23,23:00:00,108.2300,108.4800,108.2100,108.4500,1113
2008-09-23,23:05:00,108.4700,108.7100,107.8300,107.8500,2496
2008-09-23,23:10:00,107.8500,108.1500,107.7900,108.0900,1104
2008-09-23,23:15:00,108.0800,108.2300,107.6100,107.9100,1937
2008-09-23,23:20:00,107.9200,108.1800,107.6800,107.9300,1539
2008-09-23,23:25:00,107.9300,108.0400,107.4500,107.5500,1749
2008-09-23,23:30:00,107.5600,107.8300,107.1500,107.2700,2733
2008-09-23,23:35:00,107.2700,107.4900,107.1000,107.4400,2341
2008-09-23,23:40:00,107.4400,107.5000,106.7400,106.7700,3176
2008-09-23,23:45:00,106.7700,107.0500,106.3700,106.4700,3015
2008-09-23,23:50:00,106.4700,106.6500,106.0000,106.6100,3750
2008-09-23,23:55:00,106.6000,106.8600,106.5300,106.7800,1917
2008-09-24,00:00:00,106.7700,107.1000,106.7500,106.9900,1497
2008-09-24,00:05:00,106.9900,107.0400,106.5700,106.6200,1313
2008-09-24,00:10:00,106.6000,106.9000,106.5700,106.6600,816
2008-09-24,00:15:00,106.6800,106.7500,106.3400,106.5700,1013
2008-09-24,00:20:00,106.5600,106.7000,106.3000,106.6300,1267
2008-09-24,00:25:00,106.6300,106.8800,106.6000,106.8000,990
2008-09-24,00:30:00,106.8000,106.8800,106.2200,106.3200,1750
2008-09-24,00:35:00,106.3100,106.4300,105.7800,106.1700,2917
2008-09-24,00:40:00,106.1700,106.5700,106.1200,106.4200,1229
2008-09-24,00:45:00,106.4100,106.4600,106.1800,106.4000,700
2008-09-24,00:50:00,106.3900,106.4000,105.7800,105.9500,2126
2008-09-24,00:55:00,105.9700,106.2200,105.5500,105.5500,2422
2008-09-24,01:00:00,105.5700,105.6600,105.2900,105.4500,4159
2008-09-24,01:05:00,105.4500,105.5300,104.9300,105.1400,3953
2008-09-24,01:10:00,105.1200,105.3600,104.4300,104.6200,2858
2008-09-24,01:15:00,104.6200,105.0900,104.3400,104.5800,5473
2008-09-24,01:20:00,104.5800,104.7300,104.3300,104.4600,3263
2008-09-24,01:25:00,104.4600,104.5100,104.0500,104.2000,3684
2008-09-24,01:30:00,104.2000,104.8600,104.2000,104.7600,2396
2008-09-24,01:35:00,104.7600,105.1500,104.6600,105.1000,1607
2008-09-24,01:40:00,105.1100,105.2100,104.7800,105.0800,1597
2008-09-24,01:45:00,105.0800,105.3800,104.9600,105.0000,1543
2008-09-24,01:50:00,104.9700,105.1100,104.8100,104.8700,1330
2008-09-24,01:55:00,104.8700,105.0800,104.8000,105.0500,1219
2008-09-24,02:00:00,105.0000,105.7000,104.9400,105.3300,3255
2008-09-24,02:05:00,105.3300,106.0000,105.2300,105.9900,2599
2008-09-24,02:10:00,105.9900,106.6900,105.9900,106.5100,4213
2008-09-24,02:15:00,106.5200,106.6400,106.0000,106.4400,3424
2008-09-24,02:20:00,106.4500,106.4500,106.0000,106.4300,2572
2008-09-24,02:25:00,106.4200,106.7800,106.3900,106.7700,4833
2008-09-24,02:30:00,106.7800,106.9000,106.6400,106.8600,1475
2008-09-24,02:35:00,106.8600,106.9000,106.6800,106.7800,641
2008-09-24,02:40:00,106.7700,106.9500,106.6100,106.9500,422
2008-09-24,02:45:00,106.9500,107.1800,106.9400,107.1400,590
2008-09-24,02:50:00,107.1400,107.2500,107.0100,107.0200,338
2008-09-24,02:55:00,107.0100,107.0200,106.9000,106.9200,216
2008-09-24,03:00:00,106.9200,107.0300,106.8900,107.0000,236
2008-09-24,03:05:00,106.9700,107.1000,106.9300,107.0500,204
2008-09-24,03:10:00,107.0500,107.0700,106.9200,106.9200,112
2008-09-24,03:15:00,106.9200,107.0000,106.9000,107.0000,96
2008-09-24,03:20:00,107.0100,107.0400,106.9100,106.9200,205
2008-09-24,03:25:00,106.9100,106.9800,106.9100,106.9200,117
2008-09-24,03:30:00,106.9700,107.0000,106.6100,106.6100,76
2008-09-24,03:35:00,106.9400,106.9700,106.7100,106.7300,171
2008-09-24,03:40:00,106.7600,106.8600,106.6600,106.7900,91
2008-09-24,03:45:00,106.7100,106.8200,106.6900,106.7600,76
2008-09-24,03:50:00,106.7500,106.8600,106.7000,106.8000,107
2008-09-24,03:55:00,106.8000,106.9600,106.7500,106.9300,234
2008-09-24,04:00:00,106.9300,107.0100,106.8900,106.9000,100
2008-09-24,04:05:00,106.9100,107.0000,106.9000,107.0000,23
2008-09-24,04:10:00,106.9700,107.0100,106.8900,106.8900,148
2008-09-24,04:15:00,106.9100,106.9800,106.9100,106.9600,20
2008-09-24,04:20:00,106.9700,106.9900,106.9100,106.9600,46
2008-09-24,04:25:00,106.9800,107.1000,106.9500,107.0000,218
2008-09-24,04:30:00,107.0300,107.0300,106.9200,106.9400,45
2008-09-24,04:35:00,107.0000,107.0000,107.0000,107.0000,10
2008-09-24,04:40:00,107.0000,107.0000,106.9300,106.9300,8
2008-09-24,04:45:00,106.9200,106.9200,106.8100,106.8100,30
2008-09-24,04:50:00,106.8000,106.8600,106.7800,106.7900,48
2008-09-24,04:55:00,106.8400,106.8900,106.7600,106.8900,7
2008-09-24,05:00:00,106.8900,107.0000,106.8500,106.8900,15
2008-09-24,05:05:00,106.9300,106.9300,106.8900,106.9300,3
2008-09-24,05:10:00,106.9400,107.0200,106.9400,107.0200,91
2008-09-24,06:00:00,106.9300,106.9500,106.7900,106.9500,65
2008-09-24,06:05:00,107.0000,107.0300,106.9300,107.0300,48
2008-09-24,06:10:00,106.9500,107.0300,106.9000,106.9000,22
2008-09-24,06:15:00,107.0400,107.0500,106.9100,106.9100,23
2008-09-24,06:20:00,106.8500,107.0600,106.8500,107.0300,9
2008-09-24,06:25:00,107.0000,107.0000,106.9400,106.9400,9
2008-09-24,06:30:00,106.9800,106.9900,106.9300,106.9300,33
2008-09-24,06:35:00,106.9200,106.9600,106.9000,106.9600,7
2008-09-24,06:40:00,106.9900,107.0100,106.9900,107.0100,43
2008-09-24,06:45:00,107.0000,107.0000,106.9400,106.9400,9
2008-09-24,06:50:00,106.9500,106.9500,106.9500,106.9500,2
2008-09-24,06:55:00,106.9400,106.9500,106.9300,106.9300,13
2008-09-24,07:00:00,106.9300,106.9300,106.8000,106.8200,35
2008-09-24,07:05:00,106.8000,106.8000,106.7900,106.7900,8
2008-09-24,07:10:00,106.7700,106.7700,106.6500,106.6500,67
2008-09-24,07:15:00,106.6900,106.7900,106.6500,106.7300,28
2008-09-24,07:20:00,106.6900,106.8100,106.6900,106.8000,33
2008-09-24,07:25:00,106.8100,106.8100,106.7500,106.8000,8
2008-09-24,07:30:00,106.7600,106.8100,106.7500,106.8100,5
2008-09-24,07:35:00,106.8100,106.8300,106.7500,106.7500,5
2008-09-24,07:45:00,106.7100,106.8000,106.7100,106.8000,7
2008-09-24,07:50:00,106.7300,106.8100,106.7100,106.7100,4
2008-09-24,07:55:00,106.7300,106.8100,106.7300,106.8100,2
2008-09-24,08:00:00,106.8400,106.8700,106.8200,106.8700,14
2008-09-24,08:05:00,106.9000,106.9000,106.8100,106.8200,13
2008-09-24,08:10:00,106.9200,106.9200,106.8300,106.8300,2
2008-09-24,08:15:00,106.8300,106.9100,106.8200,106.9100,4
2008-09-24,08:20:00,106.8500,106.9200,106.8200,106.8500,8
2008-09-24,08:25:00,106.8500,106.9100,106.8300,106.8300,9
2008-09-24,08:30:00,106.8600,106.8600,106.8100,106.8600,36
2008-09-24,08:35:00,106.8500,106.8500,106.8100,106.8100,61
2008-09-24,08:40:00,106.8500,106.9000,106.8100,106.9000,5
2008-09-24,08:45:00,106.9300,106.9600,106.8500,106.8500,23
2008-09-24,08:50:00,106.8700,106.8700,106.8300,106.8700,13
2008-09-24,08:55:00,106.8400,106.8700,106.8300,106.8700,3
2008-09-24,09:00:00,106.8300,106.8300,106.8300,106.8300,1
2008-09-24,09:05:00,106.8300,106.8500,106.8200,106.8500,5
2008-09-24,09:10:00,106.8100,106.8600,106.7600,106.8200,33
2008-09-24,09:15:00,106.8100,106.8100,106.7800,106.7800,3
2008-09-24,09:20:00,106.7800,106.7800,106.7800,106.7800,1
2008-09-24,09:25:00,106.7700,106.7800,106.7600,106.7600,5
2008-09-24,09:30:00,106.7600,106.8000,106.7600,106.8000,24
2008-09-24,09:35:00,106.8000,106.8200,106.7800,106.8000,10
2008-09-24,09:40:00,106.7800,106.7900,106.7800,106.7900,7
2008-09-24,09:45:00,106.8400,106.8700,106.8400,106.8700,11
2008-09-24,09:50:00,106.8400,106.8700,106.8400,106.8700,6
2008-09-24,09:55:00,106.8700,106.8900,106.8600,106.8700,6
2008-09-24,10:00:00,106.8500,106.9300,106.8100,106.8300,9
2008-09-24,10:05:00,106.8100,106.9100,106.8100,106.9100,49
2008-09-24,10:10:00,106.8300,106.8700,106.7900,106.8700,11
2008-09-24,10:15:00,106.8800,106.9500,106.8800,106.9500,4
2008-09-24,10:20:00,106.9400,107.0000,106.8700,107.0000,32
2008-09-24,10:25:00,107.0000,107.0000,106.9000,107.0000,13
2008-09-24,10:30:00,107.0100,107.0400,106.9800,107.0400,13
2008-09-24,10:35:00,107.0000,107.0000,106.9700,106.9700,6
2008-09-24,10:40:00,107.0000,107.0200,106.9700,107.0200,21
2008-09-24,10:45:00,107.0000,107.0000,107.0000,107.0000,3
2008-09-24,10:50:00,107.0000,107.0000,107.0000,107.0000,1
2008-09-24,10:55:00,107.0400,107.0800,107.0200,107.0800,17
2008-09-24,11:00:00,107.0500,107.0700,107.0200,107.0700,12
2008-09-24,11:05:00,107.0800,107.0800,107.0800,107.0800,1
2008-09-24,11:10:00,107.0600,107.0600,107.0600,107.0600,3
2008-09-24,11:15:00,107.0200,107.0200,107.0200,107.0200,2
2008-09-24,11:20:00,107.0200,107.0800,107.0200,107.0400,5
2008-09-24,11:25:00,107.0400,107.0400,107.0400,107.0400,1
2008-09-24,11:30:00,107.0700,107.0700,107.0700,107.0700,1
2008-09-24,11:40:00,107.0200,107.0600,107.0200,107.0500,3
2008-09-24,11:45:00,107.0700,107.1500,107.0500,107.0700,49
2008-09-24,11:50:00,107.0900,107.1200,107.0900,107.1200,3
2008-09-24,11:55:00,107.1100,107.1100,107.0900,107.0900,2
2008-09-24,12:00:00,107.1100,107.1100,107.1000,107.1000,2
2008-09-24,12:05:00,107.0800,107.1100,107.0400,107.0400,15
2008-09-24,12:10:00,107.0400,107.0700,107.0000,107.0200,56
2008-09-24,12:15:00,107.0200,107.0200,106.9400,106.9700,31
2008-09-24,12:20:00,106.9500,107.0100,106.9500,106.9500,5
2008-09-24,12:25:00,107.0100,107.0100,106.9500,107.0000,7
2008-09-24,12:30:00,106.9500,106.9600,106.8300,106.8400,74
2008-09-24,12:35:00,106.8200,106.8600,106.7600,106.7800,64
2008-09-24,12:40:00,106.7800,106.8800,106.7600,106.7900,71
2008-09-24,12:45:00,106.7900,106.7900,106.7600,106.7600,34
2008-09-24,12:50:00,106.7900,106.8600,106.7600,106.8500,33
2008-09-24,12:55:00,106.8600,106.9300,106.8500,106.8700,10
2008-09-24,13:00:00,106.8600,106.8800,106.8500,106.8500,9
2008-09-24,13:05:00,106.8800,107.0000,106.8500,106.9700,71
2008-09-24,13:10:00,106.9000,106.9000,106.8500,106.8700,8
2008-09-24,13:15:00,106.8700,106.9500,106.8500,106.8600,20
2008-09-24,13:25:00,106.9100,106.9800,106.9100,106.9700,23
2008-09-24,13:30:00,106.9700,107.0200,106.9700,106.9700,12
2008-09-24,13:35:00,106.9700,107.0200,106.9700,106.9700,27
2008-09-24,13:40:00,106.9800,107.0200,106.9700,107.0000,13
2008-09-24,13:45:00,106.9700,106.9700,106.9200,106.9200,6
2008-09-24,13:50:00,106.9200,106.9200,106.8500,106.8500,67
2008-09-24,13:55:00,106.9000,106.9700,106.9000,106.9700,9
2008-09-24,14:00:00,106.9000,106.9200,106.9000,106.9200,24
2008-09-24,14:05:00,106.9200,106.9500,106.9100,106.9500,7
2008-09-24,14:10:00,106.9900,107.0000,106.9700,107.0000,17
2008-09-24,14:15:00,106.9600,107.0200,106.9500,107.0000,46
2008-09-24,14:20:00,107.0000,107.0100,106.8800,106.9100,30
2008-09-24,14:25:00,106.9000,106.9100,106.8800,106.9000,17
2008-09-24,14:30:00,106.9100,106.9500,106.8600,106.9500,21
2008-09-24,14:35:00,106.9100,107.1000,106.9100,107.1000,70
2008-09-24,14:40:00,107.1000,107.3800,107.0300,107.3700,281
2008-09-24,14:45:00,107.3800,107.6200,107.3200,107.6200,487
2008-09-24,14:50:00,107.5700,107.5700,107.3500,107.4200,82
2008-09-24,14:55:00,107.4400,107.4800,107.3500,107.4100,87
2008-09-24,15:00:00,107.4600,107.7400,107.4500,107.7100,144
2008-09-24,15:05:00,107.6800,108.2800,107.6800,108.0400,447
2008-09-24,15:10:00,108.1100,108.3600,108.0600,108.3200,299
2008-09-24,15:15:00,108.3200,108.4600,107.7600,107.9900,358
2008-09-24,15:20:00,107.9400,108.3600,107.8500,108.2800,210
2008-09-24,15:25:00,108.2100,108.5000,108.1700,108.3300,272
2008-09-24,15:30:00,108.3300,108.3500,108.1800,108.1800,79
2008-09-24,15:35:00,108.1800,108.2400,108.0400,108.0900,125
2008-09-24,15:40:00,108.0900,108.3800,108.0900,108.2900,93
2008-09-24,15:45:00,108.2300,108.2300,108.0500,108.0600,95
2008-09-24,15:50:00,108.0600,108.4200,108.0100,108.3100,205
2008-09-24,15:55:00,108.2800,108.3000,108.1600,108.2100,51
2008-09-24,16:00:00,108.2400,108.5800,108.1100,108.5500,489
2008-09-24,16:05:00,108.5500,108.5900,108.1800,108.1900,290
2008-09-24,16:10:00,108.2600,108.4100,108.2200,108.3800,52
2008-09-24,16:15:00,108.3700,108.4800,108.2500,108.3400,162
2008-09-24,16:20:00,108.3600,108.3600,108.2200,108.2400,147
2008-09-24,16:25:00,108.2300,108.2700,107.9200,108.1400,429
2008-09-24,16:30:00,108.1100,108.1600,107.8600,107.9800,231
2008-09-24,16:35:00,107.9500,107.9500,107.6200,107.7000,303
2008-09-24,16:40:00,107.7500,108.2200,107.7500,108.2100,265
2008-09-24,16:45:00,108.1500,108.2200,108.0100,108.0700,115
2008-09-24,16:50:00,108.0500,108.1100,107.6700,107.7000,198
2008-09-24,16:55:00,107.7000,107.9100,107.7000,107.8200,142
2008-09-24,17:00:00,107.7800,107.9300,107.7600,107.8600,137
2008-09-24,17:05:00,107.8500,108.0000,107.8500,107.9700,135
2008-09-24,17:10:00,107.9500,107.9500,107.8000,107.8000,43
2008-09-24,17:15:00,107.8300,107.8300,107.5300,107.6700,269
2008-09-24,17:20:00,107.6700,107.8200,107.6600,107.7500,100
2008-09-24,17:25:00,107.8000,108.1200,107.7900,108.0400,136
2008-09-24,17:30:00,107.9900,108.2400,107.9100,108.1300,198
2008-09-24,17:35:00,108.1200,108.4300,108.1200,108.2800,286
2008-09-24,17:40:00,108.2800,108.2800,107.9500,107.9900,314
2008-09-24,17:45:00,107.9900,108.3500,107.9900,108.2900,190
2008-09-24,17:50:00,108.2800,108.3900,108.2700,108.2800,212
2008-09-24,17:55:00,108.2700,108.3600,108.2000,108.3600,95
2008-09-24,18:00:00,108.3500,108.5600,108.3500,108.4700,352
2008-09-24,18:05:00,108.4800,108.6800,108.3000,108.3700,330
2008-09-24,18:10:00,108.3600,108.4500,108.1500,108.4400,211
2008-09-24,18:15:00,108.4600,108.8000,108.4400,108.5900,356
2008-09-24,18:20:00,108.6000,109.2400,108.5700,109.2400,487
2008-09-24,18:25:00,109.2400,109.2800,109.0400,109.2000,602
2008-09-24,18:30:00,109.2100,109.5000,109.1200,109.2000,781
2008-09-24,18:35:00,109.2000,109.2200,108.9000,109.1000,449
2008-09-24,18:40:00,109.1200,109.1500,108.8100,108.8900,182
2008-09-24,18:45:00,108.8900,109.0500,108.8000,109.0500,170
2008-09-24,18:50:00,109.0600,109.1500,108.9800,108.9800,69
2008-09-24,18:55:00,109.0300,109.0600,108.8700,108.9500,141
2008-09-24,19:00:00,108.9500,109.1100,108.7600,108.7700,291
2008-09-24,19:05:00,108.8000,108.9100,108.7900,108.8600,126
2008-09-24,19:10:00,108.8500,108.9000,108.7600,108.8900,101
2008-09-24,19:15:00,108.8800,108.9000,108.7400,108.7700,150
2008-09-24,19:20:00,108.7700,109.1000,108.7400,109.0800,230
2008-09-24,19:25:00,109.0900,109.0900,108.8900,109.0500,125
2008-09-24,19:30:00,109.0800,109.1400,109.0200,109.1000,224
2008-09-24,19:35:00,109.1000,109.2400,109.0700,109.1400,326
2008-09-24,19:40:00,109.1500,109.2800,109.0800,109.1500,448
2008-09-24,19:45:00,109.1700,109.2800,109.0900,109.0900,555
2008-09-24,19:50:00,109.0900,109.1500,109.0600,109.1100,310
2008-09-24,19:55:00,109.1100,109.1300,108.9600,109.0000,306
2008-09-24,20:00:00,109.0000,109.0900,108.8700,108.9000,378
2008-09-24,20:05:00,108.9000,108.9400,108.6400,108.8700,620
2008-09-24,20:10:00,108.8300,108.9700,108.7700,108.9500,123
2008-09-24,20:15:00,108.9600,109.1300,108.9600,109.0000,356
2008-09-24,20:20:00,108.9700,109.3100,108.9300,109.3000,1118
2008-09-24,20:25:00,109.3000,109.4200,109.1800,109.2100,837
2008-09-24,20:30:00,109.2100,109.2100,108.6500,108.7000,1378
2008-09-24,20:35:00,108.7000,109.0300,108.6900,108.8900,1042
2008-09-24,20:40:00,108.9300,109.2300,108.8800,109.0900,694
2008-09-24,20:45:00,109.0900,109.2000,109.0600,109.0700,290
2008-09-24,20:50:00,109.0600,109.1200,108.9100,108.9500,391
2008-09-24,20:55:00,108.9400,109.4000,108.8800,109.3300,1069
2008-09-24,21:00:00,109.3400,109.5000,108.9700,109.1500,2008
2008-09-24,21:05:00,109.1700,109.3800,108.8200,108.8500,1548
2008-09-24,21:10:00,108.8600,109.2000,108.8500,109.1500,1078
2008-09-24,21:15:00,109.1200,109.1400,108.9000,108.9900,939
2008-09-24,21:20:00,108.9800,109.0900,108.7800,108.8300,715
2008-09-24,21:25:00,108.8200,109.0300,108.7600,108.9800,772
2008-09-24,21:30:00,108.9400,109.2500,108.9400,109.2000,1289
2008-09-24,21:35:00,109.2000,109.2000,108.5000,108.6300,2262
2008-09-24,21:40:00,108.6200,108.6400,108.0300,108.1200,2460
2008-09-24,21:45:00,108.1100,108.3500,107.8600,108.3000,2116
2008-09-24,21:50:00,108.2800,108.4900,108.1200,108.1400,1516
2008-09-24,21:55:00,108.1500,108.5000,108.1100,108.4700,764
2008-09-24,22:00:00,108.4700,108.6200,108.2500,108.4800,1226
2008-09-24,22:05:00,108.4800,108.5500,108.2400,108.3000,1269
2008-09-24,22:10:00,108.3000,108.3000,108.1100,108.2200,1347
2008-09-24,22:15:00,108.2300,108.4300,107.9300,108.3600,1312
2008-09-24,22:20:00,108.4200,108.7200,108.3500,108.6400,993
2008-09-24,22:25:00,108.6300,108.6800,108.4900,108.6400,814
2008-09-24,22:30:00,108.6500,109.2500,108.6000,108.9600,1575
2008-09-24,22:35:00,108.9200,109.5000,108.0700,108.4200,7399
2008-09-24,22:40:00,108.4300,108.5100,107.7500,108.0800,3643
2008-09-24,22:45:00,108.0500,108.0700,107.3400,107.6600,4684
2008-09-24,22:50:00,107.6600,108.2500,107.4500,108.2000,3166
2008-09-24,22:55:00,108.2100,108.2700,107.7300,107.7700,2729
2008-09-24,23:00:00,107.7600,107.8200,107.4000,107.7200,2884
2008-09-24,23:05:00,107.7500,108.0300,107.6600,107.7700,1709
2008-09-24,23:10:00,107.7600,108.0600,107.5300,107.7900,2286
2008-09-24,23:15:00,107.7900,107.8600,107.5100,107.7300,1805
2008-09-24,23:20:00,107.7500,107.7700,107.1100,107.3000,2373
2008-09-24,23:25:00,107.3000,107.6600,107.3000,107.4200,1532
2008-09-24,23:30:00,107.4100,107.4500,106.9300,107.1400,3126
2008-09-24,23:35:00,107.1100,107.3300,106.8600,107.2800,1989
2008-09-24,23:40:00,107.2800,107.4400,107.0500,107.4400,1059
2008-09-24,23:45:00,107.4200,107.5300,107.2000,107.2700,1112
2008-09-24,23:50:00,107.2800,107.2800,106.5400,107.1500,3886
2008-09-24,23:55:00,107.1600,107.2300,106.9000,106.9700,1503
2008-09-25,00:00:00,106.9600,107.0100,106.1500,106.3200,3059
2008-09-25,00:05:00,106.3400,106.4000,105.4700,105.7800,3277
2008-09-25,00:10:00,105.8000,105.9500,105.2000,105.8600,5269
2008-09-25,00:15:00,105.8700,106.1300,105.6500,106.0800,2296
2008-09-25,00:20:00,106.0800,106.2300,105.5100,105.7000,2108
2008-09-25,00:25:00,105.7200,105.8900,105.6100,105.8500,947
2008-09-25,00:30:00,105.8500,106.3200,105.7800,105.9700,1966
2008-09-25,00:35:00,105.9300,106.4100,105.8800,106.3600,1150
2008-09-25,00:40:00,106.3500,106.4600,106.2200,106.4100,1180
2008-09-25,00:45:00,106.4100,106.8500,106.3200,106.5400,1895
2008-09-25,00:50:00,106.5600,107.1000,106.5200,106.8800,2183
2008-09-25,00:55:00,106.8500,107.0000,106.5400,106.7700,1312
2008-09-25,01:00:00,106.7600,106.9000,106.5400,106.5700,1205
2008-09-25,01:05:00,106.5700,106.6200,106.2100,106.5600,1697
2008-09-25,01:10:00,106.5400,106.8200,106.5100,106.6100,720
2008-09-25,01:15:00,106.6200,106.6200,106.0000,106.2300,1379
2008-09-25,01:20:00,106.2500,106.3000,105.4800,105.8000,2334
2008-09-25,01:25:00,105.7900,106.0400,105.5700,105.6400,1313
2008-09-25,01:30:00,105.6600,106.4000,105.4200,106.2700,3100
2008-09-25,01:35:00,106.2400,106.3500,105.8600,106.0400,891
2008-09-25,01:40:00,106.0400,106.0800,105.6500,106.0700,1401
2008-09-25,01:45:00,106.0800,106.3500,105.9500,106.1000,1169
2008-09-25,01:50:00,106.1000,106.3100,105.8600,106.2200,1022
2008-09-25,01:55:00,106.2500,106.4000,105.9900,106.3000,1388
2008-09-25,02:00:00,106.3100,106.3700,105.7700,105.8400,1873
2008-09-25,02:05:00,105.8200,106.1900,105.7700,105.9300,1375
2008-09-25,02:10:00,105.8600,105.9000,104.9000,105.0800,3550
2008-09-25,02:15:00,105.0900,105.6600,104.8000,105.2100,4088
2008-09-25,02:20:00,105.2100,106.1000,105.2100,105.8300,3016
2008-09-25,02:25:00,105.8100,106.0500,105.0000,105.7700,5881
2008-09-25,02:30:00,105.7800,105.8300,105.5800,105.6600,1700
2008-09-25,02:35:00,105.6100,105.7300,105.6100,105.6700,333
2008-09-25,02:40:00,105.7000,105.7800,105.5900,105.6400,383
2008-09-25,02:45:00,105.6500,105.7200,105.6100,105.7000,99
2008-09-25,02:50:00,105.7000,105.7300,105.4800,105.5200,285
2008-09-25,02:55:00,105.5000,105.5600,105.3100,105.3800,244
2008-09-25,03:00:00,105.3500,105.3800,105.0300,105.1500,461
2008-09-25,03:05:00,105.1600,105.2200,105.0100,105.1700,235
2008-09-25,03:10:00,105.1800,105.2800,105.1100,105.2300,143
2008-09-25,03:15:00,105.2300,105.3300,105.1500,105.2600,113
2008-09-25,03:20:00,105.2300,105.2900,105.1800,105.2300,218
2008-09-25,03:25:00,105.2200,105.3000,105.2000,105.2800,78
2008-09-25,03:30:00,105.2600,105.2900,105.1500,105.1800,108
2008-09-25,03:35:00,105.2100,105.2100,105.1500,105.1500,68
2008-09-25,03:40:00,105.1500,105.2700,105.1400,105.2500,55
2008-09-25,03:45:00,105.2400,105.3100,105.1900,105.2600,62
2008-09-25,03:50:00,105.2600,105.2600,105.1500,105.1600,105
2008-09-25,03:55:00,105.1600,105.2500,105.1100,105.1200,74
2008-09-25,04:00:00,105.1700,105.2200,105.1200,105.2200,59
2008-09-25,04:05:00,105.2200,105.2500,105.1700,105.2500,47
2008-09-25,04:10:00,105.2200,105.3600,105.2000,105.2600,69
2008-09-25,04:15:00,105.2800,105.2800,105.2100,105.2100,35
2008-09-25,04:20:00,105.2000,105.2000,105.1400,105.1500,48
2008-09-25,04:25:00,105.2000,105.2300,105.1500,105.2000,13
2008-09-25,04:30:00,105.2200,105.2900,105.2100,105.2900,36
2008-09-25,04:35:00,105.2500,105.4600,105.2500,105.2600,62
2008-09-25,04:40:00,105.2700,105.4000,105.2700,105.4000,38
2008-09-25,04:45:00,105.4000,105.5100,105.4000,105.4600,26
2008-09-25,04:50:00,105.4000,105.4900,105.3900,105.3900,9
2008-09-25,04:55:00,105.4800,105.5100,105.4300,105.5100,15
2008-09-25,05:00:00,105.4400,105.5100,105.4300,105.5100,65
2008-09-25,05:05:00,105.5100,105.5500,105.3900,105.5500,33
2008-09-25,05:10:00,105.5000,105.5000,105.3900,105.4000,35
2008-09-25,06:00:00,105.5300,105.5900,105.5000,105.5400,18
2008-09-25,06:05:00,105.6000,105.6800,105.6000,105.6000,24
2008-09-25,06:10:00,105.6100,105.6100,105.1300,105.1300,75
2008-09-25,06:15:00,105.3900,105.4000,105.1500,105.1900,30
2008-09-25,06:25:00,105.3000,105.3000,105.3000,105.3000,1
2008-09-25,06:30:00,105.3500,105.4000,105.3100,105.3100,13
2008-09-25,06:35:00,105.2900,105.3900,105.2100,105.2100,12
2008-09-25,06:40:00,105.2600,105.2600,105.2600,105.2600,1
2008-09-25,06:45:00,105.3400,105.4800,105.3400,105.4800,21
2008-09-25,06:50:00,105.4800,105.4800,105.4100,105.4700,6
2008-09-25,06:55:00,105.4700,105.4700,105.3900,105.4200,11
2008-09-25,07:00:00,105.3800,105.4800,105.3800,105.3900,18
2008-09-25,07:05:00,105.3800,105.6800,105.3600,105.6200,40
2008-09-25,07:10:00,105.6100,105.6900,105.5300,105.5300,11
2008-09-25,07:15:00,105.6700,105.6700,105.4200,105.5200,17
2008-09-25,07:20:00,105.5200,105.5500,105.4600,105.5400,7
2008-09-25,07:25:00,105.5700,105.7000,105.5000,105.7000,8
2008-09-25,07:30:00,105.7100,105.7500,105.5600,105.5600,33
2008-09-25,07:35:00,105.4900,105.5500,105.4900,105.5400,8
2008-09-25,07:40:00,105.5000,105.5700,105.5000,105.5200,6
2008-09-25,07:50:00,105.5400,105.5500,105.4500,105.4500,5
2008-09-25,07:55:00,105.5000,105.5000,105.4500,105.4800,7
2008-09-25,08:00:00,105.5300,105.6200,105.4900,105.5200,14
2008-09-25,08:05:00,105.6200,105.6200,105.4800,105.4800,4
2008-09-25,08:15:00,105.5400,105.5700,105.5200,105.5200,4
2008-09-25,08:20:00,105.5700,105.6500,105.5700,105.6500,10
2008-09-25,08:25:00,105.6700,105.6700,105.6200,105.6200,6
2008-09-25,08:30:00,105.6100,105.7000,105.6000,105.7000,27
2008-09-25,08:35:00,105.7200,105.7200,105.6100,105.6500,20
2008-09-25,08:40:00,105.6500,105.6500,105.6500,105.6500,7
2008-09-25,08:45:00,105.6500,105.8100,105.6500,105.8100,27
2008-09-25,08:50:00,105.8000,105.8500,105.7900,105.8000,13
2008-09-25,08:55:00,105.8500,105.8500,105.6400,105.7500,28
2008-09-25,09:00:00,105.7300,105.7400,105.6600,105.7000,19
2008-09-25,09:05:00,105.7100,105.7600,105.6500,105.7600,16
2008-09-25,09:10:00,105.7500,105.7500,105.5200,105.5200,27
2008-09-25,09:15:00,105.6200,105.7000,105.5500,105.6900,28
2008-09-25,09:20:00,105.6200,105.7800,105.6100,105.6500,63
2008-09-25,09:25:00,105.6400,105.7000,105.6000,105.7000,29
2008-09-25,09:30:00,105.7000,105.7000,105.6500,105.6500,6
2008-09-25,09:35:00,105.6700,105.6700,105.6700,105.6700,1
2008-09-25,09:40:00,105.6700,105.7700,105.6700,105.7700,22
2008-09-25,09:45:00,105.7900,105.7900,105.6500,105.6900,11
2008-09-25,09:50:00,105.7000,105.7800,105.6500,105.7500,32
2008-09-25,09:55:00,105.7000,105.7400,105.6700,105.7400,23
2008-09-25,10:00:00,105.7400,105.7400,105.6100,105.6900,16
2008-09-25,10:05:00,105.7200,105.7400,105.6800,105.7400,6
2008-09-25,10:10:00,105.7400,105.7900,105.6700,105.7400,137
2008-09-25,10:15:00,105.7300,105.7700,105.6700,105.6700,66
2008-09-25,10:20:00,105.7500,105.7500,105.6500,105.6500,7
2008-09-25,10:25:00,105.6600,105.7200,105.5300,105.5800,15
2008-09-25,10:30:00,105.5800,105.6500,105.5500,105.5800,5
2008-09-25,10:35:00,105.6800,105.6800,105.6800,105.6800,2
2008-09-25,10:40:00,105.6900,105.7000,105.6900,105.7000,11
2008-09-25,10:45:00,105.6700,105.6900,105.6700,105.6900,3
2008-09-25,10:50:00,105.7200,105.7900,105.7200,105.7900,23
2008-09-25,10:55:00,105.7700,105.8500,105.7700,105.8300,63
2008-09-25,11:00:00,105.8500,105.8700,105.7800,105.8700,70
2008-09-25,11:05:00,105.8500,105.8900,105.8500,105.8500,51
2008-09-25,11:10:00,105.8500,105.8900,105.8500,105.8900,77
2008-09-25,11:15:00,105.8500,105.9000,105.8500,105.9000,44
2008-09-25,11:20:00,105.8700,105.8800,105.8600,105.8600,14
2008-09-25,11:25:00,105.8600,105.8900,105.8500,105.8900,31
2008-09-25,11:30:00,105.8600,105.9900,105.8600,105.9900,96
2008-09-25,11:35:00,105.9800,105.9900,105.9400,105.9900,11
2008-09-25,11:40:00,105.9900,105.9900,105.8500,105.9400,29
2008-09-25,11:45:00,105.9400,105.9700,105.8000,105.8000,43
2008-09-25,11:50:00,105.8800,105.9000,105.7000,105.7300,44
2008-09-25,11:55:00,105.7400,105.7400,105.7300,105.7300,16
2008-09-25,12:00:00,105.7300,105.7400,105.7200,105.7400,51
2008-09-25,12:05:00,105.7500,105.7800,105.7500,105.7800,3
2008-09-25,12:10:00,105.8200,105.8800,105.8200,105.8300,14
2008-09-25,12:15:00,105.8800,105.8800,105.8200,105.8200,3
2008-09-25,12:20:00,105.8300,105.8500,105.8300,105.8400,4
2008-09-25,12:25:00,105.8500,105.8500,105.8300,105.8300,2
2008-09-25,12:30:00,105.8800,105.8800,105.8500,105.8500,3
2008-09-25,12:35:00,105.8900,105.9000,105.8500,105.8500,10
2008-09-25,12:40:00,105.8300,105.8400,105.7600,105.7800,13
2008-09-25,12:45:00,105.7700,105.9000,105.7700,105.8800,13
2008-09-25,12:50:00,105.8800,105.8800,105.8300,105.8300,3
2008-09-25,12:55:00,105.8800,106.1100,105.8800,106.0700,48
2008-09-25,13:00:00,106.0700,106.2500,106.0700,106.2300,63
2008-09-25,13:05:00,106.2200,106.2800,106.2100,106.2800,18
2008-09-25,13:10:00,106.2600,106.3000,106.2100,106.3000,30
2008-09-25,13:15:00,106.2900,106.3400,106.2500,106.2500,52
2008-09-25,13:20:00,106.2500,106.2800,106.1400,106.2800,16
2008-09-25,13:25:00,106.1500,106.1800,106.1300,106.1500,12
2008-09-25,13:30:00,106.2200,106.3000,106.1600,106.3000,17
2008-09-25,13:35:00,106.3300,106.4400,106.2900,106.3900,69
2008-09-25,13:40:00,106.3800,106.3800,106.2800,106.3500,37
2008-09-25,13:45:00,106.3500,106.4200,106.3300,106.3500,18
2008-09-25,13:50:00,106.4000,106.4500,106.3500,106.4400,37
2008-09-25,13:55:00,106.3800,106.4700,106.3800,106.4300,56
2008-09-25,14:00:00,106.4400,106.4700,106.4100,106.4200,23
2008-09-25,14:05:00,106.4200,106.4500,106.4200,106.4300,6
2008-09-25,14:10:00,106.4200,106.4300,106.3700,106.3800,28
2008-09-25,14:15:00,106.4100,106.4200,106.3100,106.3600,11
2008-09-25,14:20:00,106.3500,106.3500,106.2000,106.2000,55
2008-09-25,14:25:00,106.2200,106.2200,105.6700,105.9800,164
2008-09-25,14:30:00,105.9000,105.9200,105.7500,105.9000,49
2008-09-25,14:35:00,105.9200,106.1600,105.9200,106.0800,52
2008-09-25,14:40:00,106.1000,106.3700,106.0600,106.3700,55
2008-09-25,14:45:00,106.3400,106.3400,106.0800,106.1500,38
2008-09-25,14:50:00,106.1500,106.2900,106.1500,106.2900,103
2008-09-25,14:55:00,106.3200,106.3600,106.2500,106.3000,51
2008-09-25,15:00:00,106.3800,106.5000,106.3200,106.4900,100
2008-09-25,15:05:00,106.5000,106.5800,106.4100,106.5000,105
2008-09-25,15:10:00,106.4900,106.5200,106.4100,106.4500,166
2008-09-25,15:15:00,106.4700,106.6000,106.2200,106.3800,177
2008-09-25,15:20:00,106.3800,106.4100,105.8300,105.9200,164
2008-09-25,15:25:00,105.9200,106.1900,105.8800,106.1800,140
2008-09-25,15:30:00,106.1500,106.1600,106.0600,106.1100,31
2008-09-25,15:35:00,106.1600,106.3800,106.1600,106.3000,25
2008-09-25,15:40:00,106.3000,106.4000,106.3000,106.3500,80
2008-09-25,15:45:00,106.3500,106.4800,106.3400,106.3700,225
2008-09-25,15:50:00,106.3700,106.4700,106.3400,106.3400,96
2008-09-25,15:55:00,106.3300,106.3600,106.2800,106.2800,146
2008-09-25,16:00:00,106.2700,106.2700,105.9000,105.9200,181
2008-09-25,16:05:00,105.9100,105.9500,105.5100,105.6800,240
2008-09-25,16:10:00,105.7100,105.7800,104.8400,105.1600,1087
2008-09-25,16:15:00,105.1700,105.2500,104.9000,105.2300,374
2008-09-25,16:20:00,105.1800,105.2200,104.7300,105.0200,499
2008-09-25,16:25:00,105.0600,105.1100,104.6000,104.6600,546
2008-09-25,16:30:00,104.6600,104.6800,104.2100,104.5700,794
2008-09-25,16:35:00,104.5500,104.5600,104.4500,104.5200,226
2008-09-25,16:40:00,104.4900,104.5000,104.0000,104.0300,509
2008-09-25,16:45:00,104.1200,104.1900,103.8600,104.1000,621
2008-09-25,16:50:00,104.0600,104.6400,104.0500,104.4400,644
2008-09-25,16:55:00,104.4400,104.6600,104.0700,104.3500,363
2008-09-25,17:00:00,104.3500,104.6600,104.3300,104.6200,378
2008-09-25,17:05:00,104.6400,104.8500,104.6000,104.6800,359
2008-09-25,17:10:00,104.6900,104.8800,104.6400,104.8800,211
2008-09-25,17:15:00,104.9000,105.0000,104.7500,104.8800,246
2008-09-25,17:20:00,104.8900,104.8900,104.6400,104.7000,196
2008-09-25,17:25:00,104.6900,104.6900,104.4200,104.4300,251
2008-09-25,17:30:00,104.4100,104.4300,104.2000,104.2800,125
2008-09-25,17:35:00,104.2800,104.3200,104.1800,104.2700,163
2008-09-25,17:40:00,104.2600,104.6000,104.2600,104.6000,183
2008-09-25,17:45:00,104.6000,104.8400,104.4700,104.6000,208
2008-09-25,17:50:00,104.5800,104.6000,104.5300,104.5800,26
2008-09-25,17:55:00,104.6000,104.6500,104.5500,104.6200,87
2008-09-25,18:00:00,104.6400,104.9500,104.6400,104.9100,224
2008-09-25,18:05:00,104.9000,105.0200,104.7900,104.9800,160
2008-09-25,18:10:00,104.9800,105.1400,104.9000,104.9500,145
2008-09-25,18:15:00,104.9300,104.9600,104.6000,104.6200,202
2008-09-25,18:20:00,104.6800,104.7400,104.5600,104.5600,101
2008-09-25,18:25:00,104.5600,104.5600,104.3200,104.4600,152
2008-09-25,18:30:00,104.4300,104.6400,104.3400,104.6400,125
2008-09-25,18:35:00,104.6200,104.7400,104.2700,104.3200,331
2008-09-25,18:40:00,104.3300,104.6400,104.2200,104.5800,207
2008-09-25,18:45:00,104.5700,104.7600,104.5300,104.7500,188
2008-09-25,18:50:00,104.7500,104.7600,104.4400,104.4700,152
2008-09-25,18:55:00,104.4700,104.6700,104.4400,104.6200,92
2008-09-25,19:00:00,104.6200,104.6800,104.5400,104.6800,93
2008-09-25,19:05:00,104.6700,104.6700,104.5400,104.6600,61
2008-09-25,19:10:00,104.6700,104.6800,104.3200,104.3400,184
2008-09-25,19:15:00,104.3400,104.3500,103.8800,104.2600,666
2008-09-25,19:20:00,104.3100,104.3900,104.0900,104.1800,380
2008-09-25,19:25:00,104.1500,104.2000,103.9200,104.1400,573
2008-09-25,19:30:00,104.1200,104.1600,104.0400,104.1100,157
2008-09-25,19:35:00,104.1100,104.1300,103.6300,103.8000,1124
2008-09-25,19:40:00,103.7600,103.9900,103.3500,103.4800,1401
2008-09-25,19:45:00,103.4600,103.7200,103.4000,103.4000,523
2008-09-25,19:50:00,103.4200,103.7500,103.2200,103.7100,703
2008-09-25,19:55:00,103.6900,103.9600,103.4000,103.8800,517
2008-09-25,20:00:00,103.8800,104.1500,103.7800,104.0500,633
2008-09-25,20:05:00,104.0700,104.1600,103.5000,103.6700,548
2008-09-25,20:10:00,103.6700,103.7800,103.5400,103.7000,494
2008-09-25,20:15:00,103.7000,103.7000,103.5500,103.6400,260
2008-09-25,20:20:00,103.6700,103.9900,103.6000,103.9200,506
2008-09-25,20:25:00,103.9200,103.9400,103.6800,103.7200,352
2008-09-25,20:30:00,103.7500,104.0000,103.6000,104.0000,669
2008-09-25,20:35:00,103.9800,104.1300,103.8200,104.0100,630
2008-09-25,20:40:00,104.0300,104.1000,103.8800,104.0300,318
2008-09-25,20:45:00,104.0400,104.2800,103.9200,104.2700,823
2008-09-25,20:50:00,104.2800,104.5500,104.2800,104.3800,798
2008-09-25,20:55:00,104.4000,104.4300,104.0500,104.4000,1253
2008-09-25,21:00:00,104.4000,104.6600,104.2800,104.6400,1931
2008-09-25,21:05:00,104.6500,104.6800,104.4700,104.5800,1217
2008-09-25,21:10:00,104.5700,104.5900,103.8000,103.8800,2499
2008-09-25,21:15:00,103.8700,103.9300,103.7000,103.9200,1061
2008-09-25,21:20:00,103.9200,104.0800,103.8600,104.0000,915
2008-09-25,21:25:00,104.0000,104.4800,104.0000,104.4400,1077
2008-09-25,21:30:00,104.4400,104.6600,104.2600,104.3700,1388
2008-09-25,21:35:00,104.3700,104.6800,104.3500,104.6000,1434
2008-09-25,21:40:00,104.6000,105.7600,104.5900,105.6100,4957
2008-09-25,21:45:00,105.6100,105.7000,105.3400,105.3500,2389
2008-09-25,21:50:00,105.3700,105.9700,105.3200,105.6500,3558
2008-09-25,21:55:00,105.6500,106.0000,105.3000,105.4600,2745
2008-09-25,22:00:00,105.4700,105.6000,104.9800,105.0100,2567
2008-09-25,22:05:00,105.0200,105.5300,104.9500,105.4300,1756
2008-09-25,22:10:00,105.4200,105.7900,105.3200,105.3600,1860
2008-09-25,22:15:00,105.3500,105.3700,104.8600,105.0800,2047
2008-09-25,22:20:00,105.1000,105.1500,104.5000,104.5000,2900
2008-09-25,22:25:00,104.5000,104.9000,104.4600,104.8000,2612
2008-09-25,22:30:00,104.8000,105.2400,104.7400,105.0500,1302
2008-09-25,22:35:00,105.0500,105.5900,104.8500,105.1900,2975
2008-09-25,22:40:00,105.1700,105.3000,104.8500,105.0600,1228
2008-09-25,22:45:00,105.0900,105.2500,104.7000,105.0500,1630
2008-09-25,22:50:00,105.0400,105.2000,104.8600,104.8900,912
2008-09-25,22:55:00,104.8900,105.0900,104.7700,105.0500,1160
2008-09-25,23:00:00,105.0400,105.8000,105.0200,105.4700,2246
2008-09-25,23:05:00,105.4500,105.5100,105.1200,105.2300,1271
2008-09-25,23:10:00,105.2500,105.6500,105.0500,105.4900,1331
2008-09-25,23:15:00,105.5000,105.8400,105.3400,105.4900,1802
2008-09-25,23:20:00,105.4700,105.8000,105.3000,105.6600,1580
2008-09-25,23:25:00,105.6700,106.2800,105.6400,105.7200,4125
2008-09-25,23:30:00,105.7300,106.1000,105.7000,105.7900,1576
2008-09-25,23:35:00,105.7800,105.8900,105.5600,105.7800,1258
2008-09-25,23:40:00,105.7800,105.9500,105.7100,105.7400,1590
2008-09-25,23:45:00,105.7700,105.8300,105.3000,105.3600,1602
2008-09-25,23:50:00,105.3700,105.6700,105.3700,105.5700,940
2008-09-25,23:55:00,105.5700,105.7700,105.5100,105.5300,879
2008-09-26,00:00:00,105.5400,106.0200,105.5300,105.7800,1177
2008-09-26,00:05:00,105.7600,105.8800,105.6000,105.8500,924
2008-09-26,00:10:00,105.8600,106.8500,105.8200,106.6800,3841
2008-09-26,00:15:00,106.6800,107.1900,106.6100,106.7900,3610
2008-09-26,00:20:00,106.8000,107.4400,106.7200,107.1300,2866
2008-09-26,00:25:00,107.1400,107.6600,107.1100,107.2600,3163
2008-09-26,00:30:00,107.2700,108.0000,107.2000,107.8500,3334
2008-09-26,00:35:00,107.8500,108.3900,107.7300,107.8900,4696
2008-09-26,00:40:00,107.9000,107.9900,107.6200,107.8800,1952
2008-09-26,00:45:00,107.9000,108.3200,107.8800,108.2000,1941
2008-09-26,00:50:00,108.2100,108.6700,108.0600,108.2500,3682
2008-09-26,00:55:00,108.2400,108.4900,107.8800,107.9800,2782
2008-09-26,01:00:00,107.9700,108.2000,107.6700,107.9500,3302
2008-09-26,01:05:00,107.9400,108.1400,107.4000,107.8300,2467
2008-09-26,01:10:00,107.8500,107.8600,107.4100,107.6800,1255
2008-09-26,01:15:00,107.7000,107.7900,107.3100,107.4000,1494
2008-09-26,01:20:00,107.4000,107.7600,107.3700,107.7100,1091
2008-09-26,01:25:00,107.7000,107.7400,107.4800,107.6000,897
2008-09-26,01:30:00,107.6000,108.0200,107.5000,107.9300,1324
2008-09-26,01:35:00,107.9500,107.9900,107.1000,107.1500,2397
2008-09-26,01:40:00,107.1500,107.2000,106.8600,107.1000,2124
2008-09-26,01:45:00,107.1000,107.3500,106.8000,106.9300,1514
2008-09-26,01:50:00,106.9300,107.1000,106.6500,106.7600,1613
2008-09-26,01:55:00,106.7500,106.8200,106.3500,106.6500,2835
2008-09-26,02:00:00,106.6400,107.2500,106.6400,107.1800,2037
2008-09-26,02:05:00,107.2000,107.3200,106.8700,107.0400,1560
2008-09-26,02:10:00,107.0400,107.0700,106.6200,106.6500,1348
2008-09-26,02:15:00,106.6400,107.0100,106.4000,106.9000,1897
2008-09-26,02:20:00,106.9100,107.5500,106.9100,107.3100,3470
2008-09-26,02:25:00,107.3300,108.2300,107.1500,108.0200,6808
2008-09-26,02:30:00,108.0300,108.0900,107.9300,107.9900,1794
2008-09-26,02:35:00,107.9900,108.0200,107.8800,107.9200,778
2008-09-26,02:40:00,107.9100,108.0300,107.8800,107.9400,358
2008-09-26,02:45:00,107.9400,108.0200,107.8100,107.8300,377
2008-09-26,02:50:00,107.8300,107.8500,107.6800,107.7800,370
2008-09-26,02:55:00,107.7800,107.9000,107.7200,107.8000,363
2008-09-26,03:00:00,107.7900,107.8600,107.6800,107.8000,437
2008-09-26,03:05:00,107.7500,107.7600,107.6500,107.6900,114
2008-09-26,03:10:00,107.6900,107.7500,107.6700,107.7500,153
2008-09-26,03:15:00,107.7500,107.7500,107.6900,107.7100,91
2008-09-26,03:20:00,107.6900,107.7200,107.6500,107.6900,136
2008-09-26,03:25:00,107.7000,107.7000,107.6500,107.6700,135
2008-09-26,03:30:00,107.6600,107.6800,107.6500,107.6600,60
2008-09-26,03:35:00,107.6500,107.6800,107.6000,107.6500,116
2008-09-26,03:40:00,107.6400,107.6600,107.5200,107.5800,185
2008-09-26,03:45:00,107.5800,107.6900,107.5600,107.5900,82
2008-09-26,03:50:00,107.5900,107.6500,107.5600,107.6400,79
2008-09-26,03:55:00,107.6200,107.6400,107.5500,107.6200,193
2008-09-26,04:00:00,107.6300,107.6300,107.5500,107.6200,94
2008-09-26,04:05:00,107.6000,107.6200,107.5300,107.5600,68
2008-09-26,04:10:00,107.5900,107.6100,107.5400,107.6100,170
2008-09-26,04:15:00,107.6100,107.6100,107.5500,107.5900,33
2008-09-26,04:20:00,107.5600,107.5600,107.5000,107.5400,110
2008-09-26,04:25:00,107.5500,107.6100,107.5000,107.5900,58
2008-09-26,04:30:00,107.6000,107.6100,107.5900,107.5900,76
2008-09-26,04:35:00,107.5700,107.6700,107.5700,107.6700,65
2008-09-26,04:40:00,107.6700,107.7800,107.6700,107.7800,46
2008-09-26,04:45:00,107.7500,107.8400,107.7500,107.7800,46
2008-09-26,04:50:00,107.7700,107.8800,107.7700,107.7800,73
2008-09-26,04:55:00,107.7800,107.8400,107.7500,107.7600,58
2008-09-26,05:00:00,107.7500,107.7900,107.7500,107.7500,24
2008-09-26,05:05:00,107.7500,107.7500,107.6100,107.6200,60
2008-09-26,05:10:00,107.6200,107.6700,107.5800,107.6100,44
2008-09-26,06:00:00,107.7000,107.7000,107.5400,107.5500,16
2008-09-26,06:05:00,107.5700,107.6000,107.5700,107.6000,4
2008-09-26,06:10:00,107.6200,107.7200,107.6200,107.7200,4
2008-09-26,06:15:00,107.6500,107.7300,107.6500,107.7300,6
2008-09-26,06:20:00,107.7400,107.7400,107.6700,107.6700,4
2008-09-26,06:25:00,107.7300,108.1100,107.7300,108.0200,206
2008-09-26,06:30:00,107.8700,108.0200,107.8500,108.0200,9
2008-09-26,06:35:00,108.0000,108.0100,108.0000,108.0000,5
2008-09-26,06:40:00,108.0000,108.0000,108.0000,108.0000,7
2008-09-26,06:45:00,107.9300,107.9300,107.9200,107.9200,2
2008-09-26,06:50:00,107.9000,107.9000,107.8800,107.8800,2
2008-09-26,06:55:00,108.0300,108.1100,107.9200,107.9200,42
2008-09-26,07:00:00,107.8800,107.9700,107.8800,107.9700,15
2008-09-26,07:05:00,107.9900,107.9900,107.9100,107.9100,6
2008-09-26,07:10:00,107.9000,107.9000,107.8800,107.8800,13
2008-09-26,07:15:00,107.9300,108.0000,107.9300,108.0000,14
2008-09-26,07:20:00,108.0200,108.0500,107.9500,107.9500,12
2008-09-26,07:25:00,108.0200,108.0200,107.8900,107.9100,17
2008-09-26,07:30:00,107.9100,107.9100,107.9100,107.9100,3
2008-09-26,07:35:00,107.9100,107.9100,107.8000,107.8100,47
2008-09-26,07:40:00,107.7900,107.8400,107.2600,107.2600,111
2008-09-26,07:45:00,107.3500,107.5600,107.3100,107.4300,9
2008-09-26,07:50:00,107.5000,107.6000,107.4200,107.4500,17
2008-09-26,07:55:00,107.4700,107.4900,107.3900,107.3900,4
2008-09-26,08:00:00,107.3900,107.6000,107.3900,107.6000,14
2008-09-26,08:05:00,107.5600,107.6300,107.4900,107.6000,12
2008-09-26,08:10:00,107.5400,107.6200,107.5300,107.5300,6
2008-09-26,08:15:00,107.5100,107.5100,107.3800,107.3800,20
2008-09-26,08:20:00,107.4600,107.4600,107.2100,107.2100,42
2008-09-26,08:25:00,107.2300,107.3400,107.1000,107.1900,25
2008-09-26,08:30:00,107.1900,107.2400,107.1400,107.1400,11
2008-09-26,08:35:00,107.1700,107.1800,107.1300,107.1500,19
2008-09-26,08:40:00,107.1300,107.1600,106.9800,107.0100,184
2008-09-26,08:45:00,107.0100,107.0100,106.9000,106.9400,87
2008-09-26,08:50:00,106.9800,107.0000,106.8300,106.8300,66
2008-09-26,08:55:00,106.8100,106.8500,106.5800,106.6100,128
2008-09-26,09:00:00,106.6100,106.7500,106.6100,106.6600,22
2008-09-26,09:05:00,106.6700,106.7600,106.6600,106.7600,40
2008-09-26,09:10:00,106.7600,106.8800,106.7600,106.8700,65
2008-09-26,09:15:00,106.8900,106.9000,106.7400,106.7400,22
2008-09-26,09:20:00,106.7500,106.7700,106.6000,106.6300,45
2008-09-26,09:25:00,106.6800,106.6800,106.6000,106.6500,25
2008-09-26,09:30:00,106.6500,106.7100,106.6500,106.6700,41
2008-09-26,09:35:00,106.7000,106.7300,106.7000,106.7200,21
2008-09-26,09:40:00,106.6700,106.7400,106.6700,106.7400,58
2008-09-26,09:45:00,106.7300,106.7500,106.7000,106.7400,13
2008-09-26,09:50:00,106.7200,106.7400,106.7200,106.7200,3
2008-09-26,09:55:00,106.7200,106.7900,106.7000,106.7400,33
2008-09-26,10:00:00,106.7200,107.0000,106.7200,106.9600,108
2008-09-26,10:05:00,106.9000,106.9000,106.8500,106.8500,8
2008-09-26,10:10:00,106.8500,106.9100,106.7200,106.7200,23
2008-09-26,10:15:00,106.7600,106.7600,106.6600,106.6700,37
2008-09-26,10:20:00,106.7400,106.7400,106.6800,106.6800,6
2008-09-26,10:25:00,106.7400,106.7500,106.7000,106.7000,5
2008-09-26,10:30:00,106.7200,106.7300,106.7100,106.7100,5
2008-09-26,10:35:00,106.7300,106.7300,106.7300,106.7300,2
2008-09-26,10:40:00,106.7200,106.7200,106.6700,106.7200,20
2008-09-26,10:45:00,106.6800,106.6800,106.6700,106.6700,3
2008-09-26,10:50:00,106.7000,106.7000,106.7000,106.7000,1
2008-09-26,10:55:00,106.7000,106.7000,106.6700,106.6800,9
2008-09-26,11:00:00,106.6700,106.6800,106.6500,106.6600,38
2008-09-26,11:05:00,106.6800,106.6800,106.6200,106.6600,10
2008-09-26,11:10:00,106.6700,106.7200,106.6700,106.7200,24
2008-09-26,11:15:00,106.7100,106.7300,106.7100,106.7300,16
2008-09-26,11:20:00,106.7000,106.7300,106.6800,106.7300,23
2008-09-26,11:25:00,106.7300,106.8000,106.7100,106.8000,75
2008-09-26,11:30:00,106.8000,106.9500,106.8000,106.9500,45
2008-09-26,11:35:00,106.9500,106.9500,106.8800,106.9200,9
2008-09-26,11:40:00,106.9500,106.9900,106.9100,106.9400,21
2008-09-26,11:45:00,106.9400,106.9400,106.9200,106.9200,3
2008-09-26,11:50:00,106.9600,106.9700,106.9300,106.9300,5
2008-09-26,11:55:00,106.9500,106.9600,106.9000,106.9200,24
2008-09-26,12:00:00,106.9000,106.9100,106.8700,106.8900,6
2008-09-26,12:05:00,106.8700,106.8700,106.8300,106.8300,27
2008-09-26,12:10:00,106.8100,106.8100,106.6700,106.6800,55
2008-09-26,12:15:00,106.7100,106.7500,106.7100,106.7300,20
2008-09-26,12:20:00,106.7300,106.7400,106.6700,106.6700,11
2008-09-26,12:25:00,106.7300,106.7300,106.6700,106.7100,65
2008-09-26,12:30:00,106.7100,106.7500,106.6000,106.6500,70
2008-09-26,12:35:00,106.6400,106.6800,106.5200,106.6400,83
2008-09-26,12:40:00,106.6400,106.6500,106.5100,106.5800,42
2008-09-26,12:45:00,106.5700,106.6500,106.5400,106.6000,36
2008-09-26,12:50:00,106.5900,106.6300,106.5700,106.6300,19
2008-09-26,12:55:00,106.6200,106.7100,106.6200,106.7000,25
2008-09-26,13:00:00,106.7000,106.7100,106.6100,106.6100,15
2008-09-26,13:05:00,106.6500,106.6700,106.5900,106.6500,17
2008-09-26,13:10:00,106.5800,106.5800,106.3000,106.4300,203
2008-09-26,13:15:00,106.4700,106.4700,106.2800,106.2800,65
2008-09-26,13:20:00,106.3300,106.5000,106.2900,106.3300,47
2008-09-26,13:25:00,106.3300,106.4500,106.3000,106.3000,66
2008-09-26,13:30:00,106.3500,106.3700,106.3000,106.3700,17
2008-09-26,13:35:00,106.3700,106.3800,106.2600,106.3200,24
2008-09-26,13:40:00,106.3900,106.5000,106.3800,106.3800,15
2008-09-26,13:45:00,106.3500,106.3900,106.2900,106.3200,29
2008-09-26,13:50:00,106.4100,106.4900,106.3600,106.3600,17
2008-09-26,13:55:00,106.3900,106.6300,106.3900,106.5700,28
2008-09-26,14:00:00,106.6000,106.6300,106.5600,106.5600,20
2008-09-26,14:05:00,106.5200,106.5200,106.3000,106.3800,26
2008-09-26,14:10:00,106.3300,106.4800,106.3300,106.4800,13
2008-09-26,14:15:00,106.4800,106.4800,106.4000,106.4000,41
2008-09-26,14:20:00,106.4000,106.4300,106.3800,106.4100,33
2008-09-26,14:25:00,106.3800,106.4300,106.3500,106.3600,35
2008-09-26,14:30:00,106.3600,106.5200,106.3600,106.5200,53
2008-09-26,14:35:00,106.4900,106.5100,106.4000,106.4000,23
2008-09-26,14:40:00,106.3700,106.3700,106.2700,106.3000,39
2008-09-26,14:45:00,106.2700,106.4000,106.2700,106.3900,41
2008-09-26,14:50:00,106.3600,106.3900,106.3600,106.3900,2
2008-09-26,14:55:00,106.3500,106.4000,106.3100,106.4000,11
2008-09-26,15:00:00,106.3700,106.4700,106.3700,106.4700,41
2008-09-26,15:05:00,106.4700,106.6900,106.4700,106.5200,103
2008-09-26,15:10:00,106.5300,106.5300,105.8600,105.9200,700
2008-09-26,15:15:00,105.9800,106.2500,105.9800,106.0700,141
2008-09-26,15:20:00,106.0600,106.0600,105.7700,105.8300,212
2008-09-26,15:25:00,105.8400,105.8400,105.5300,105.5400,380
2008-09-26,15:30:00,105.5500,105.9500,105.4400,105.8200,407
2008-09-26,15:35:00,105.8200,105.8200,105.4300,105.5500,173
2008-09-26,15:40:00,105.5400,105.7400,105.4800,105.6500,72
2008-09-26,15:45:00,105.6600,105.6800,105.2600,105.4100,344
2008-09-26,15:50:00,105.4100,105.4400,105.1000,105.1500,256
2008-09-26,15:55:00,105.1600,105.3600,105.0000,105.2300,329
2008-09-26,16:00:00,105.2300,105.3700,105.0500,105.2900,324
2008-09-26,16:05:00,105.3000,105.4000,105.0400,105.0600,176
2008-09-26,16:10:00,105.0700,105.3000,105.0700,105.2100,96
2008-09-26,16:15:00,105.1900,105.5000,105.1900,105.4500,248
2008-09-26,16:20:00,105.4700,105.5300,105.2300,105.4000,247
2008-09-26,16:25:00,105.3400,105.4300,105.1500,105.2200,198
2008-09-26,16:30:00,105.2800,105.3200,105.1000,105.2800,128
2008-09-26,16:35:00,105.2500,105.2900,105.1900,105.2000,147
2008-09-26,16:40:00,105.2000,105.3200,105.1500,105.3200,82
2008-09-26,16:45:00,105.3300,105.4200,105.2300,105.4000,61
2008-09-26,16:50:00,105.4200,105.5500,105.3700,105.4200,173
2008-09-26,16:55:00,105.4200,105.4600,105.2900,105.3500,141
2008-09-26,17:00:00,105.3700,105.4000,105.0000,105.0100,263
2008-09-26,17:05:00,105.0500,105.0500,104.5000,104.5000,962
2008-09-26,17:10:00,104.5000,104.7600,104.5000,104.6800,416
2008-09-26,17:15:00,104.6700,104.7400,104.2500,104.3000,619
2008-09-26,17:20:00,104.3300,104.8900,104.3300,104.8900,355
2008-09-26,17:25:00,104.8900,104.9900,104.6300,104.8600,341
2008-09-26,17:30:00,104.8400,105.0800,104.7700,105.0000,204
2008-09-26,17:35:00,105.0000,105.0000,104.7000,104.8400,214
2008-09-26,17:40:00,104.8400,104.8700,104.7900,104.8100,82
2008-09-26,17:45:00,104.8200,105.0000,104.8200,104.9800,140
2008-09-26,17:50:00,104.9800,104.9900,104.8700,104.9500,91
2008-09-26,17:55:00,104.9400,105.1200,104.9400,105.0700,272
2008-09-26,18:00:00,105.0600,105.2200,105.0500,105.2200,163
2008-09-26,18:05:00,105.2000,105.2000,105.0100,105.1800,170
2008-09-26,18:10:00,105.1800,105.1800,105.0600,105.0600,59
2008-09-26,18:15:00,105.1100,105.3800,105.0500,105.3500,140
2008-09-26,18:20:00,105.3400,105.3500,105.0300,105.1300,141
2008-09-26,18:25:00,105.1000,105.1800,104.9800,105.1500,216
2008-09-26,18:30:00,105.1500,105.2700,105.1100,105.1700,208
2008-09-26,18:35:00,105.1400,105.1900,105.0000,105.1900,146
2008-09-26,18:40:00,105.1500,105.5000,105.1500,105.4000,265
2008-09-26,18:45:00,105.3600,105.5500,105.3000,105.5200,267
2008-09-26,18:50:00,105.5000,105.5000,105.1900,105.2300,195
2008-09-26,18:55:00,105.2400,105.4500,105.2400,105.3900,95
2008-09-26,19:00:00,105.4000,105.5000,105.2600,105.4100,218
2008-09-26,19:05:00,105.4000,105.7000,105.3100,105.6300,263
2008-09-26,19:10:00,105.6600,105.6900,105.3800,105.5600,302
2008-09-26,19:15:00,105.5200,105.5400,105.2600,105.3800,352
2008-09-26,19:20:00,105.3700,105.4600,105.2800,105.4100,115
2008-09-26,19:25:00,105.4000,105.5800,105.3600,105.5200,177
2008-09-26,19:30:00,105.4900,105.9000,105.4900,105.6200,464
2008-09-26,19:35:00,105.6100,105.8700,105.6000,105.8700,264
2008-09-26,19:40:00,105.8400,106.1900,105.8200,106.0600,469
2008-09-26,19:45:00,106.0600,106.1200,105.8100,105.8300,255
2008-09-26,19:50:00,105.8400,106.0100,105.7600,105.8400,453
2008-09-26,19:55:00,105.8500,106.2000,105.8500,106.0500,426
2008-09-26,20:00:00,106.0500,106.1000,105.8900,105.9000,241
2008-09-26,20:05:00,105.9100,106.0000,105.7100,105.9000,417
2008-09-26,20:10:00,105.9000,106.0100,105.6900,105.7700,331
2008-09-26,20:15:00,105.7600,105.8600,105.5200,105.7300,487
2008-09-26,20:20:00,105.7200,105.9200,105.7100,105.8500,260
2008-09-26,20:25:00,105.8400,105.8900,105.6000,105.7100,404
2008-09-26,20:30:00,105.7100,105.8700,105.5400,105.8100,470
2008-09-26,20:35:00,105.8200,106.0000,105.7500,105.9900,556
2008-09-26,20:40:00,106.0000,106.1000,105.7100,105.8200,677
2008-09-26,20:45:00,105.8500,106.2700,105.8400,106.0700,803
2008-09-26,20:50:00,106.0700,106.1800,105.8800,105.9400,422
2008-09-26,20:55:00,105.9500,105.9800,105.5100,105.5400,881
2008-09-26,21:00:00,105.5300,106.1100,105.5000,105.9100,2027
2008-09-26,21:05:00,105.9200,105.9200,105.1500,105.3800,2059
2008-09-26,21:10:00,105.4000,105.4600,104.9200,104.9800,2251
2008-09-26,21:15:00,104.9800,105.1500,104.8200,105.0500,1118
2008-09-26,21:20:00,105.0300,105.0500,104.6600,104.7200,1184
2008-09-26,21:25:00,104.7100,105.2000,104.6600,104.8100,1564
2008-09-26,21:30:00,104.7700,105.4600,104.7600,105.3700,1915
2008-09-26,21:35:00,105.3700,105.3800,104.9100,104.9500,1212
2008-09-26,21:40:00,104.9200,105.3500,104.5300,105.2300,2329
2008-09-26,21:45:00,105.2100,105.7000,105.2100,105.5700,1771
2008-09-26,21:50:00,105.5700,105.7600,105.0800,105.2800,2105
2008-09-26,21:55:00,105.2800,105.4900,105.2500,105.3000,568
2008-09-26,22:00:00,105.3200,105.7200,105.3100,105.3900,953
2008-09-26,22:05:00,105.4200,105.6000,105.1600,105.6000,943
2008-09-26,22:10:00,105.6100,105.7700,105.3000,105.6000,1040
2008-09-26,22:15:00,105.5900,105.7500,105.5200,105.7300,1056
2008-09-26,22:20:00,105.7100,106.2000,105.7000,106.1600,2271
2008-09-26,22:25:00,106.1600,106.2000,105.7900,105.9100,1400
2008-09-26,22:30:00,105.9300,106.1100,105.6600,105.6800,1278
2008-09-26,22:35:00,105.6900,105.8000,105.5100,105.6700,1342
2008-09-26,22:40:00,105.6800,105.9300,105.6400,105.7800,771
2008-09-26,22:45:00,105.7700,105.8000,105.0800,105.3800,1881
2008-09-26,22:50:00,105.3700,105.3700,105.0500,105.1800,606
2008-09-26,22:55:00,105.1500,105.4900,105.0200,105.4500,1265
2008-09-26,23:00:00,105.4300,105.4800,105.2500,105.3800,652
2008-09-26,23:05:00,105.3700,105.3800,105.1900,105.2700,1056
2008-09-26,23:10:00,105.2800,105.5500,105.2600,105.4000,1160
2008-09-26,23:15:00,105.3900,105.6900,105.3000,105.6600,1382
2008-09-26,23:20:00,105.6600,105.8300,105.6000,105.7300,966
2008-09-26,23:25:00,105.7400,105.9400,105.5000,105.5500,1486
2008-09-26,23:30:00,105.5300,105.7000,105.3700,105.5600,975
2008-09-26,23:35:00,105.5800,105.5900,105.2500,105.3300,1216
2008-09-26,23:40:00,105.3300,105.3400,104.9000,104.9600,1560
2008-09-26,23:45:00,104.9200,105.1600,104.8400,105.1300,1003
2008-09-26,23:50:00,105.1300,105.1500,104.7700,104.8200,1379
2008-09-26,23:55:00,104.8500,105.2400,104.8400,105.0400,1088
2008-09-27,00:00:00,105.0400,105.2000,104.8800,105.1800,785
2008-09-27,00:05:00,105.2000,105.4200,105.1000,105.1600,968
2008-09-27,00:10:00,105.1700,105.2700,105.1000,105.1200,398
2008-09-27,00:15:00,105.1100,105.2100,104.9200,105.0300,544
2008-09-27,00:20:00,105.0300,105.0500,104.9000,104.9100,488
2008-09-27,00:25:00,104.9500,104.9900,104.8900,104.9600,292
2008-09-27,00:30:00,104.9500,104.9500,104.8000,104.9200,649
2008-09-27,00:35:00,104.9200,105.2500,104.8200,105.1600,983
2008-09-27,00:40:00,105.1600,105.2400,105.1100,105.1700,813
2008-09-27,00:45:00,105.1700,105.3600,105.1700,105.2100,524
2008-09-27,00:50:00,105.2000,105.2000,104.9500,105.0500,755
2008-09-27,00:55:00,105.0400,105.3000,104.9800,105.3000,532
2008-09-27,01:00:00,105.2800,105.4000,105.0900,105.1700,898
2008-09-27,01:05:00,105.1900,105.2300,105.0900,105.1600,316
2008-09-27,01:10:00,105.1500,105.7600,105.1200,105.5800,1279
2008-09-27,01:15:00,105.6000,105.8600,105.5700,105.6800,1081
2008-09-27,01:20:00,105.6700,105.9400,105.6200,105.8900,716
2008-09-27,01:25:00,105.8900,106.1200,105.7000,105.7000,1581
2008-09-27,01:30:00,105.7100,105.8000,105.5300,105.6900,867
2008-09-27,01:35:00,105.7000,105.9700,105.6400,105.7700,570
2008-09-27,01:40:00,105.7700,106.5300,105.7600,106.3100,2419
2008-09-27,01:45:00,106.3100,106.3100,106.0000,106.0800,1167
2008-09-27,01:50:00,106.0900,106.6000,106.0000,106.2800,2039
2008-09-27,01:55:00,106.2900,106.3100,105.7500,105.8400,1407
2008-09-27,02:00:00,105.8400,105.9600,105.5200,105.9200,1509
2008-09-27,02:05:00,105.9300,106.1000,105.9100,106.0300,767
2008-09-27,02:10:00,106.0300,106.2600,105.7800,106.1500,1179
2008-09-27,02:15:00,106.1500,106.2200,105.7100,106.2100,1714
2008-09-27,02:20:00,106.2000,106.9600,106.1100,106.5700,3380
2008-09-27,02:25:00,106.6200,107.1600,106.6000,106.8200,5211
2008-09-27,02:30:00,106.8300,106.9000,106.6600,106.6800,1382
2008-09-27,02:35:00,106.6800,107.0000,106.6500,106.9000,571
2008-09-27,02:40:00,106.9400,106.9500,106.7000,106.8300,482
2008-09-27,02:45:00,106.8200,106.8300,106.7500,106.7800,167
2008-09-27,02:50:00,106.7900,106.9400,106.7800,106.9000,154
2008-09-27,02:55:00,106.9300,107.0800,106.9200,106.9200,306
2008-09-27,03:00:00,106.9200,106.9700,106.8900,106.9200,136
2008-09-27,03:05:00,106.9200,106.9800,106.8200,106.9300,396
2008-09-27,03:10:00,106.9300,106.9800,106.8900,106.9200,138
2008-09-27,03:15:00,106.9200,107.0400,106.9100,107.0200,211
2008-09-27,03:20:00,106.9900,107.1600,106.9500,107.1400,168
2008-09-27,03:25:00,107.1600,107.4800,107.1600,107.2500,567
2008-09-27,03:30:00,107.2700,107.2700,107.1500,107.2100,81
2008-09-27,03:35:00,107.1700,107.2100,107.1100,107.1800,67
2008-09-27,03:40:00,107.1800,107.2900,107.0700,107.2500,119
2008-09-27,03:45:00,107.2500,107.3000,107.1000,107.2300,110
2008-09-27,03:50:00,107.1600,107.2200,107.1500,107.2100,96
2008-09-27,03:55:00,107.1800,107.3000,107.1500,107.2300,165
2008-09-27,04:00:00,107.2000,107.2100,107.0600,107.0600,29
2008-09-27,04:05:00,107.0600,107.1000,107.0000,107.0800,61
2008-09-27,04:10:00,107.0900,107.1000,106.9800,107.0400,85
2008-09-27,04:15:00,107.0200,107.0200,106.9500,106.9600,71
2008-09-27,04:20:00,106.9700,107.0000,106.9500,107.0000,30
2008-09-27,04:25:00,107.0000,107.0400,107.0000,107.0200,35
2008-09-27,04:30:00,107.0200,107.0200,106.9500,106.9800,41
2008-09-27,04:35:00,106.9900,107.0000,106.9500,106.9900,20
2008-09-27,04:40:00,106.9800,107.0000,106.9800,106.9900,3
2008-09-27,04:45:00,107.0000,107.0000,106.7800,106.9300,60
2008-09-27,04:50:00,106.8400,106.9100,106.7600,106.9100,35
2008-09-27,04:55:00,106.8100,106.8900,106.8100,106.8900,3
2008-09-27,05:00:00,106.8400,107.1100,106.8100,107.0300,166
2008-09-27,05:05:00,107.0300,107.0700,106.9200,107.0500,133
2008-09-27,05:10:00,107.0200,107.0800,106.9600,106.9600,71
2008-09-29,06:00:00,106.8900,106.9100,106.2800,106.3900,264
2008-09-29,06:05:00,106.3600,106.4900,106.1000,106.2000,151
2008-09-29,06:10:00,106.1900,106.1900,105.9000,106.0800,184
2008-09-29,06:15:00,106.1300,106.1300,106.0000,106.0900,16
2008-09-29,06:20:00,106.0900,106.1000,106.0300,106.0300,26
2008-09-29,06:25:00,106.1000,106.1800,106.0400,106.1800,40
2008-09-29,06:30:00,106.1600,106.3200,106.1600,106.3000,63
2008-09-29,06:35:00,106.2400,106.4200,106.2400,106.3500,44
2008-09-29,06:40:00,106.3500,106.5300,106.3500,106.4700,36
2008-09-29,06:45:00,106.4600,106.4600,106.3300,106.4000,31
2008-09-29,06:50:00,106.2900,106.3000,106.1500,106.1500,24
2008-09-29,06:55:00,106.1500,106.1900,106.1500,106.1700,4
2008-09-29,07:00:00,106.1700,106.2500,106.1600,106.2500,32
2008-09-29,07:05:00,106.3200,106.4400,106.3200,106.3500,15
2008-09-29,07:10:00,106.4000,106.4000,106.2800,106.2800,6
2008-09-29,07:15:00,106.2800,106.2800,106.2200,106.2400,11
2008-09-29,07:20:00,106.2700,106.3900,106.1800,106.2500,40
2008-09-29,07:25:00,106.3400,106.3400,106.3400,106.3400,5
2008-09-29,07:30:00,106.3800,106.3900,106.3800,106.3900,2
2008-09-29,07:35:00,106.3800,106.3800,106.2100,106.2100,18
2008-09-29,07:40:00,106.2100,106.2100,106.1700,106.1700,2
2008-09-29,07:45:00,106.2000,106.2000,106.1800,106.1800,3
2008-09-29,07:50:00,106.1800,106.2100,106.1700,106.2100,17
2008-09-29,07:55:00,106.2100,106.4200,106.2100,106.4200,75
2008-09-29,08:00:00,106.4200,106.5400,106.4200,106.5400,23
2008-09-29,08:05:00,106.5700,106.6500,106.5000,106.5700,39
2008-09-29,08:10:00,106.5700,106.5700,106.3800,106.4400,31
2008-09-29,08:15:00,106.4100,106.4100,106.3700,106.4100,33
2008-09-29,08:20:00,106.3900,106.4000,106.3500,106.3600,41
2008-09-29,08:25:00,106.3800,106.3900,106.2600,106.2600,31
2008-09-29,08:30:00,106.2700,106.3300,106.2600,106.2600,77
2008-09-29,08:35:00,106.2700,106.2900,106.2300,106.2900,15
2008-09-29,08:40:00,106.2900,106.2900,106.1600,106.2100,36
2008-09-29,08:45:00,106.2700,106.2800,106.2500,106.2500,5
2008-09-29,08:50:00,106.2200,106.2500,106.1900,106.1900,11
2008-09-29,08:55:00,106.1900,106.2000,106.1000,106.1400,21
2008-09-29,09:00:00,106.1100,106.2100,106.1000,106.2000,45
2008-09-29,09:05:00,106.2100,106.2800,106.1500,106.1500,13
2008-09-29,09:10:00,106.1700,106.1700,106.1400,106.1400,11
2008-09-29,09:15:00,106.2000,106.2000,106.1300,106.1500,13
2008-09-29,09:20:00,106.2000,106.2000,106.0000,106.0400,54
2008-09-29,09:25:00,106.1000,106.1000,106.0300,106.0300,12
2008-09-29,09:30:00,106.0500,106.1200,106.0300,106.1200,20
2008-09-29,09:35:00,106.1300,106.1400,106.0500,106.0500,4
2008-09-29,09:40:00,106.1000,106.1100,106.0400,106.1000,24
2008-09-29,09:45:00,106.1300,106.2100,106.0700,106.1100,42
2008-09-29,09:50:00,106.1800,106.1800,106.1100,106.1100,4
2008-09-29,09:55:00,106.1000,106.1100,106.0400,106.1100,19
2008-09-29,10:00:00,106.0700,106.1100,106.0000,106.0500,50
2008-09-29,10:05:00,106.0000,106.0100,105.9800,106.0000,21
2008-09-29,10:10:00,106.0000,106.0000,105.8400,105.8400,92
2008-09-29,10:15:00,105.8500,105.8500,105.7100,105.7600,85
2008-09-29,10:20:00,105.7500,105.8000,105.7000,105.7100,29
2008-09-29,10:25:00,105.7000,105.8800,105.6200,105.8500,62
2008-09-29,10:30:00,105.8000,105.8500,105.7300,105.8000,35
2008-09-29,10:35:00,105.8400,105.8700,105.8100,105.8700,10
2008-09-29,10:40:00,105.8700,105.8900,105.8200,105.8200,4
2008-09-29,10:45:00,105.8200,105.8500,105.8100,105.8300,6
2008-09-29,10:50:00,105.8000,105.8100,105.8000,105.8000,14
2008-09-29,10:55:00,105.8200,105.8300,105.8000,105.8300,11
2008-09-29,11:00:00,105.8500,105.8600,105.8100,105.8100,12
2008-09-29,11:05:00,105.8100,105.8200,105.8100,105.8200,2
2008-09-29,11:10:00,105.8200,105.9300,105.8000,105.9300,29
2008-09-29,11:15:00,105.8600,105.9200,105.8600,105.8600,24
2008-09-29,11:20:00,105.8600,105.8700,105.8600,105.8700,6
2008-09-29,11:25:00,105.8600,105.8800,105.8600,105.8800,3
2008-09-29,11:30:00,105.8800,105.9000,105.8500,105.8500,7
2008-09-29,11:35:00,105.8500,105.8500,105.8000,105.8100,24
2008-09-29,11:40:00,105.8000,105.8200,105.8000,105.8200,3
2008-09-29,11:45:00,105.8000,105.8400,105.8000,105.8400,5
2008-09-29,11:50:00,105.8100,105.8300,105.8000,105.8000,19
2008-09-29,11:55:00,105.8000,105.8000,105.7400,105.7400,18
2008-09-29,12:00:00,105.7000,105.7000,105.6500,105.6700,9
2008-09-29,12:05:00,105.6600,105.6700,105.6500,105.6500,5
2008-09-29,12:10:00,105.7000,105.7400,105.6500,105.6500,19
2008-09-29,12:15:00,105.6500,105.7200,105.6200,105.7200,9
2008-09-29,12:20:00,105.7000,105.8100,105.7000,105.7700,15
2008-09-29,12:25:00,105.7200,105.7900,105.6900,105.7300,8
2008-09-29,12:30:00,105.7600,105.8100,105.6900,105.8100,8
2008-09-29,12:35:00,105.7600,105.7600,105.6500,105.6800,8
2008-09-29,12:40:00,105.6900,105.7400,105.6700,105.6800,8
2008-09-29,12:45:00,105.6700,105.7400,105.6600,105.7400,12
2008-09-29,12:50:00,105.6800,105.7400,105.6400,105.6400,7
2008-09-29,12:55:00,105.6400,105.6400,105.5000,105.6100,48
2008-09-29,13:00:00,105.6100,105.6200,105.6100,105.6100,15
2008-09-29,13:05:00,105.6100,105.8400,105.6100,105.8200,47
2008-09-29,13:10:00,105.8200,105.8300,105.6400,105.6400,40
2008-09-29,13:15:00,105.7500,105.8000,105.6500,105.7200,12
2008-09-29,13:20:00,105.6900,105.7000,105.6200,105.6200,7
2008-09-29,13:25:00,105.6100,105.6200,105.5500,105.5500,11
2008-09-29,13:30:00,105.5600,105.5700,105.3800,105.4000,48
2008-09-29,13:35:00,105.4200,105.5000,105.3600,105.3700,21
2008-09-29,13:40:00,105.3700,105.4800,105.3200,105.4800,36
2008-09-29,13:45:00,105.4900,105.5000,105.4100,105.4100,11
2008-09-29,13:50:00,105.3800,105.4400,105.3300,105.4400,15
2008-09-29,13:55:00,105.4600,105.5400,105.3800,105.3800,4
2008-09-29,14:00:00,105.4100,105.4200,105.3500,105.3500,15
2008-09-29,14:05:00,105.4100,105.5000,105.3800,105.4000,40
2008-09-29,14:10:00,105.4100,105.4100,105.3700,105.3700,15
2008-09-29,14:15:00,105.3700,105.3800,105.1500,105.1800,108
2008-09-29,14:20:00,105.1800,105.2000,105.0700,105.1600,127
2008-09-29,14:25:00,105.1500,105.1600,105.1300,105.1600,17
2008-09-29,14:30:00,105.1600,105.2600,105.1600,105.2400,28
2008-09-29,14:35:00,105.2100,105.3000,105.2000,105.2800,55
2008-09-29,14:40:00,105.3100,105.3400,105.2100,105.2500,21
2008-09-29,14:45:00,105.2400,105.2800,105.1000,105.1700,33
2008-09-29,14:50:00,105.1300,105.2000,105.1000,105.1700,22
2008-09-29,14:55:00,105.1600,105.1600,105.0600,105.1000,42
2008-09-29,15:00:00,105.1000,105.1500,105.0700,105.0700,23
2008-09-29,15:05:00,105.0900,105.1300,105.0500,105.1000,74
2008-09-29,15:10:00,105.0700,105.0700,104.4700,104.4900,360
2008-09-29,15:15:00,104.4700,104.6600,104.3000,104.3200,305
2008-09-29,15:20:00,104.3300,104.4000,104.0800,104.1900,287
2008-09-29,15:25:00,104.1900,104.2000,103.8000,103.8100,433
2008-09-29,15:30:00,103.8100,104.0700,103.6900,104.0700,263
2008-09-29,15:35:00,104.0700,104.0900,103.7500,103.9200,121
2008-09-29,15:40:00,103.8800,104.0800,103.8000,103.9100,311
2008-09-29,15:45:00,103.9200,103.9600,103.7300,103.8100,231
2008-09-29,15:50:00,103.7500,103.8700,103.7000,103.8500,186
2008-09-29,15:55:00,103.7500,103.7800,103.5500,103.7700,244
2008-09-29,16:00:00,103.7600,103.7800,103.4100,103.5000,289
2008-09-29,16:05:00,103.5200,103.5300,103.2800,103.3300,353
2008-09-29,16:10:00,103.3300,103.4500,103.2600,103.3900,113
2008-09-29,16:15:00,103.3600,103.4400,103.1000,103.2400,276
2008-09-29,16:20:00,103.2100,103.2600,103.1400,103.1800,108
2008-09-29,16:25:00,103.1600,103.4400,103.1400,103.1400,479
2008-09-29,16:30:00,103.2200,103.2200,102.5600,102.6200,908
2008-09-29,16:35:00,102.6300,103.3300,102.5600,103.3100,402
2008-09-29,16:40:00,103.2800,103.3300,103.0300,103.1500,286
2008-09-29,16:45:00,103.2100,103.2100,102.9100,103.0800,145
2008-09-29,16:50:00,103.0400,103.2500,103.0200,103.2400,105
2008-09-29,16:55:00,103.2700,103.4000,103.2200,103.3400,117
2008-09-29,17:00:00,103.3000,103.4100,103.2600,103.3300,126
2008-09-29,17:05:00,103.2600,103.3900,103.1300,103.3800,158
2008-09-29,17:10:00,103.3500,103.6300,103.2500,103.5500,414
2008-09-29,17:15:00,103.5700,103.6300,103.3100,103.5100,412
2008-09-29,17:20:00,103.5000,103.5000,103.2700,103.2800,75
2008-09-29,17:25:00,103.2700,103.3000,103.0100,103.1200,223
2008-09-29,17:30:00,103.1300,103.3400,103.0800,103.3000,102
2008-09-29,17:35:00,103.2800,103.4000,103.0900,103.3800,56
2008-09-29,17:40:00,103.3700,103.5100,103.3700,103.4700,76
2008-09-29,17:45:00,103.4800,103.5500,103.3300,103.4200,85
2008-09-29,17:50:00,103.4500,103.4600,103.3600,103.4400,111
2008-09-29,17:55:00,103.4000,103.5300,103.3600,103.3900,43
2008-09-29,18:00:00,103.4000,103.5500,103.3400,103.3600,111
2008-09-29,18:05:00,103.3500,103.5500,103.3200,103.4800,85
2008-09-29,18:10:00,103.5000,103.5300,103.4000,103.5000,87
2008-09-29,18:15:00,103.5000,103.6800,103.4800,103.6200,100
2008-09-29,18:20:00,103.6300,103.7500,103.5300,103.6400,115
2008-09-29,18:25:00,103.6400,103.6400,103.5100,103.6000,115
2008-09-29,18:30:00,103.6100,103.6300,103.5500,103.6100,54
2008-09-29,18:35:00,103.6000,103.6200,103.4900,103.6000,139
2008-09-29,18:40:00,103.6000,103.6300,103.5500,103.6000,54
2008-09-29,18:45:00,103.5400,103.6100,103.5300,103.6100,71
2008-09-29,18:50:00,103.6100,103.6100,103.4000,103.5700,99
2008-09-29,18:55:00,103.5200,103.5700,103.4300,103.4800,238
2008-09-29,19:00:00,103.4500,103.4600,103.0900,103.1100,271
2008-09-29,19:05:00,103.1100,103.2200,102.8200,102.8200,496
2008-09-29,19:10:00,102.8200,102.8800,102.6200,102.8300,820
2008-09-29,19:15:00,102.7900,102.7900,102.2800,102.6800,1078
2008-09-29,19:20:00,102.6600,102.8100,102.4800,102.7000,526
2008-09-29,19:25:00,102.7200,102.9200,102.6400,102.9000,246
2008-09-29,19:30:00,102.8900,102.9800,102.7600,102.9300,184
2008-09-29,19:35:00,102.9100,102.9100,102.4700,102.8300,320
2008-09-29,19:40:00,102.8400,102.8500,102.7500,102.8200,233
2008-09-29,19:45:00,102.8100,102.9600,102.8100,102.9100,355
2008-09-29,19:50:00,102.9000,102.9600,102.8700,102.9100,150
2008-09-29,19:55:00,102.9000,102.9100,102.5600,102.5600,261
2008-09-29,20:00:00,102.5500,102.7800,102.4900,102.6800,355
2008-09-29,20:05:00,102.6900,102.8400,101.8200,101.9200,2315
2008-09-29,20:10:00,101.9400,102.0300,101.2600,101.2700,2298
2008-09-29,20:15:00,101.2700,101.4200,100.8100,101.3500,3609
2008-09-29,20:20:00,101.3100,102.0000,101.2600,101.8800,1622
2008-09-29,20:25:00,101.8900,101.9500,101.6600,101.8000,725
2008-09-29,20:30:00,101.8000,102.1800,101.7600,102.0100,857
2008-09-29,20:35:00,102.0000,102.0500,101.7400,102.0300,604
2008-09-29,20:40:00,102.0100,102.0100,100.9000,101.2300,2186
2008-09-29,20:45:00,101.2200,101.5900,101.0000,101.4700,1070
2008-09-29,20:50:00,101.4500,101.7500,101.4300,101.5600,775
2008-09-29,20:55:00,101.5600,101.7200,101.4600,101.5400,596
2008-09-29,21:00:00,101.5600,101.6100,101.2000,101.2700,1660
2008-09-29,21:05:00,101.2700,101.5400,101.1300,101.5200,1945
2008-09-29,21:10:00,101.5300,101.5600,101.0300,101.1700,1774
2008-09-29,21:15:00,101.1300,101.3300,100.7400,101.0500,3409
2008-09-29,21:20:00,101.0600,101.2900,100.7700,101.2400,1784
2008-09-29,21:25:00,101.2300,101.4900,101.1600,101.3800,1470
2008-09-29,21:30:00,101.3800,101.7300,101.2300,101.3700,1683
2008-09-29,21:35:00,101.3800,101.7300,101.1000,101.7000,1798
2008-09-29,21:40:00,101.7100,101.9000,101.5000,101.8800,1830
2008-09-29,21:45:00,101.9000,101.9000,101.3300,101.3700,1395
2008-09-29,21:50:00,101.3800,101.5600,101.2100,101.2500,1617
2008-09-29,21:55:00,101.2300,101.3600,101.1500,101.3500,1208
2008-09-29,22:00:00,101.3500,101.4900,101.1100,101.1700,1215
2008-09-29,22:05:00,101.1800,101.3100,100.9000,101.1200,1712
2008-09-29,22:10:00,101.1200,101.2000,100.5100,100.5700,1924
2008-09-29,22:15:00,100.5700,100.7600,99.8500,100.1100,6011
2008-09-29,22:20:00,100.1000,100.4500,99.8000,100.3000,4392
2008-09-29,22:25:00,100.3000,100.3700,100.0800,100.3500,2167
2008-09-29,22:30:00,100.3500,100.7000,100.3400,100.6200,1809
2008-09-29,22:35:00,100.6200,100.6200,100.3000,100.3000,1187
2008-09-29,22:40:00,100.3000,100.3500,100.0600,100.3200,1444
2008-09-29,22:45:00,100.3500,100.6300,100.2500,100.4800,1342
2008-09-29,22:50:00,100.4800,100.4900,100.0000,100.4300,1473
2008-09-29,22:55:00,100.4300,100.9100,100.4100,100.7000,2257
2008-09-29,23:00:00,100.7100,100.9400,100.5300,100.6600,1111
2008-09-29,23:05:00,100.6300,100.9100,100.6000,100.7300,1021
2008-09-29,23:10:00,100.7400,100.9000,100.5700,100.8600,1228
2008-09-29,23:15:00,100.8700,100.9000,100.3300,100.6300,1362
2008-09-29,23:20:00,100.6200,100.6500,100.1300,100.2600,1342
2008-09-29,23:25:00,100.2600,100.6400,100.2600,100.5300,1368
2008-09-29,23:30:00,100.5200,100.5400,100.2500,100.3800,1162
2008-09-29,23:35:00,100.3500,100.5800,100.3000,100.3800,779
2008-09-29,23:40:00,100.3700,100.5200,100.1700,100.2100,1229
2008-09-29,23:45:00,100.2200,100.2300,99.1000,99.1400,5884
2008-09-29,23:50:00,99.1200,99.4900,98.7600,99.4100,3791
2008-09-29,23:55:00,99.4100,99.6700,99.3300,99.5500,1561
2008-09-30,00:00:00,99.5600,99.5700,99.2100,99.2300,1388
2008-09-30,00:05:00,99.2500,99.2600,98.5800,98.7000,2988
2008-09-30,00:10:00,98.6700,98.8500,98.1500,98.5700,5154
2008-09-30,00:15:00,98.5800,98.9500,98.5400,98.9000,1980
2008-09-30,00:20:00,98.9100,98.9200,98.4000,98.4000,1619
2008-09-30,00:25:00,98.4100,98.6400,97.9500,98.5700,4043
2008-09-30,00:30:00,98.6000,98.6800,98.3600,98.6100,1386
2008-09-30,00:35:00,98.6100,98.8300,98.4100,98.6500,1297
2008-09-30,00:40:00,98.6200,99.2500,98.5400,98.9500,2063
2008-09-30,00:45:00,98.9600,99.1300,98.8200,98.8300,1083
2008-09-30,00:50:00,98.8300,98.8800,98.4200,98.6200,1491
2008-09-30,00:55:00,98.6100,99.0600,98.5300,98.7500,1158
2008-09-30,01:00:00,98.7200,98.9200,98.5800,98.8300,672
2008-09-30,01:05:00,98.8300,98.9900,98.6200,98.8400,872
2008-09-30,01:10:00,98.8300,99.0500,98.7600,99.0500,706
2008-09-30,01:15:00,99.0500,99.0500,98.7500,98.9000,1140
2008-09-30,01:20:00,98.9100,99.4400,98.9000,99.3800,1238
2008-09-30,01:25:00,99.4000,99.5700,99.2000,99.5200,1321
2008-09-30,01:30:00,99.5500,99.5500,99.2000,99.3300,993
2008-09-30,01:35:00,99.3400,99.3500,98.6200,99.0600,2051
2008-09-30,01:40:00,99.0400,99.1800,97.0000,97.0000,4069
2008-09-30,01:50:00,96.9900,98.6600,96.8300,98.2400,5601
2008-09-30,01:55:00,98.2800,98.4300,97.6500,98.0500,1842
2008-09-30,02:00:00,98.0400,98.3400,97.8500,98.2500,1398
2008-09-30,02:05:00,98.2400,98.7200,97.0000,97.9600,3156
2008-09-30,02:10:00,97.9600,98.0700,97.3200,97.7100,2028
2008-09-30,02:15:00,97.6900,98.2500,97.3200,97.4700,2148
2008-09-30,02:20:00,97.4700,97.5100,96.5300,96.6400,2960
2008-09-30,02:25:00,96.6400,97.1500,96.1000,96.3600,6238
2008-09-30,02:30:00,96.4000,96.4400,95.0400,95.3200,3730
2008-09-30,02:35:00,95.3400,95.9000,95.2800,95.8900,1369
2008-09-30,02:40:00,95.8700,96.1200,95.8000,96.0700,981
2008-09-30,02:45:00,96.0800,96.3300,96.0700,96.2000,953
2008-09-30,02:50:00,96.2000,96.3000,96.0400,96.1400,547
2008-09-30,02:55:00,96.1300,96.6000,96.0900,96.5000,827
2008-09-30,03:00:00,96.4600,96.4900,96.2800,96.4500,405
2008-09-30,03:05:00,96.4000,96.4500,96.3500,96.4100,416
2008-09-30,03:10:00,96.4100,96.5000,96.2800,96.2800,204
2008-09-30,03:15:00,96.3000,96.4100,96.1000,96.1800,309
2008-09-30,03:20:00,96.1900,96.2300,96.0400,96.1400,349
2008-09-30,03:25:00,96.1000,96.1000,95.5900,95.9500,566
2008-09-30,03:30:00,95.9400,96.1200,95.8700,96.1200,215
2008-09-30,03:35:00,96.1300,96.1500,95.9900,96.0000,325
2008-09-30,03:40:00,96.0000,96.1200,95.9700,96.1000,178
2008-09-30,03:45:00,96.1200,96.1500,95.9600,96.0100,238
2008-09-30,03:50:00,96.0000,96.0100,95.6300,95.9800,203
2008-09-30,03:55:00,95.9400,96.0000,95.5600,95.6000,302
2008-09-30,04:00:00,95.5600,95.7500,95.4500,95.6000,196
2008-09-30,04:05:00,95.5900,95.6900,95.5300,95.5300,121
2008-09-30,04:10:00,95.5300,95.6000,95.3200,95.5200,111
2008-09-30,04:15:00,95.4600,95.6700,95.4400,95.6100,62
2008-09-30,04:20:00,95.6200,95.7000,95.6200,95.6200,56
2008-09-30,04:25:00,95.6200,95.6200,95.3800,95.5000,65
2008-09-30,04:30:00,95.5400,95.6200,95.4300,95.4300,70
2008-09-30,04:35:00,95.5200,95.5200,95.3800,95.4300,84
2008-09-30,04:40:00,95.4100,95.5600,95.0800,95.5000,238
2008-09-30,04:45:00,95.4900,95.5600,95.4200,95.5600,56
2008-09-30,04:50:00,95.5600,95.6000,95.4800,95.5800,97
2008-09-30,04:55:00,95.5500,95.5800,95.4000,95.4000,315
2008-09-30,05:00:00,95.3900,95.4900,95.3700,95.4600,61
2008-09-30,05:05:00,95.4600,95.5400,95.3600,95.3600,62
2008-09-30,05:10:00,95.3500,95.4200,95.3000,95.4200,73
2008-09-30,06:00:00,95.4000,95.6000,95.4000,95.5000,112
2008-09-30,06:05:00,95.6500,95.6500,95.5000,95.5600,23
2008-09-30,06:10:00,95.5900,96.0900,95.5900,96.0000,149
2008-09-30,06:15:00,96.0500,96.1000,95.9200,95.9200,73
2008-09-30,06:20:00,95.9900,96.1000,95.9400,96.0000,62
2008-09-30,06:25:00,96.0800,96.2000,96.0800,96.0900,93
2008-09-30,06:30:00,96.1000,96.1500,96.0800,96.1500,59
2008-09-30,06:35:00,96.1500,96.1500,96.0800,96.0800,48
2008-09-30,06:40:00,96.0800,96.0800,96.0800,96.0800,23
2008-09-30,06:45:00,96.1200,96.1500,96.1200,96.1500,3
2008-09-30,06:50:00,96.0900,96.1500,96.0900,96.1500,12
2008-09-30,06:55:00,96.1100,96.1500,96.1100,96.1200,8
2008-09-30,07:00:00,96.0900,96.2300,96.0800,96.1700,56
2008-09-30,07:05:00,96.1800,96.2100,96.1700,96.2000,9
2008-09-30,07:10:00,96.1900,96.2700,96.1900,96.2000,20
2008-09-30,07:15:00,96.2700,96.2700,96.2000,96.2000,2
2008-09-30,07:20:00,96.2200,96.2600,96.1600,96.2600,47
2008-09-30,07:25:00,96.2000,96.2600,96.2000,96.2000,8
2008-09-30,07:30:00,96.1800,96.1800,96.1800,96.1800,1
2008-09-30,07:35:00,96.1700,96.2000,96.1100,96.1200,23
2008-09-30,07:40:00,96.1700,96.2000,96.1100,96.2000,5
2008-09-30,07:50:00,96.1100,96.1100,96.1100,96.1100,10
2008-09-30,07:55:00,96.1500,96.2900,96.1500,96.2900,14
2008-09-30,08:00:00,96.3000,96.3000,96.1100,96.1100,34
2008-09-30,08:05:00,96.0900,96.0900,96.0800,96.0800,61
2008-09-30,08:10:00,96.1400,96.2000,96.1400,96.2000,6
2008-09-30,08:15:00,96.2200,96.3000,96.1700,96.2500,27
2008-09-30,08:20:00,96.2200,96.2500,96.2200,96.2300,15
2008-09-30,08:25:00,96.2500,96.2500,96.2200,96.2400,15
2008-09-30,08:30:00,96.2500,96.2700,96.2500,96.2600,8
2008-09-30,08:35:00,96.2900,96.4500,96.2700,96.3700,31
2008-09-30,08:40:00,96.3000,96.3400,96.2500,96.3100,6
2008-09-30,08:45:00,96.2900,96.2900,96.2500,96.2500,8
2008-09-30,08:50:00,96.2500,96.3100,96.2500,96.3100,2
2008-09-30,08:55:00,96.3200,96.3200,96.2400,96.2400,11
2008-09-30,09:00:00,96.2600,96.3100,96.1500,96.1800,76
2008-09-30,09:05:00,96.1900,96.1900,96.1500,96.1500,8
2008-09-30,09:10:00,96.1500,96.2100,96.1500,96.1500,8
2008-09-30,09:15:00,96.1500,96.1800,96.1500,96.1800,3
2008-09-30,09:20:00,96.1800,96.1800,96.1400,96.1400,6
2008-09-30,09:25:00,96.1400,96.1500,96.1200,96.1500,10
2008-09-30,09:30:00,96.1300,96.1700,96.1200,96.1200,23
2008-09-30,09:35:00,96.1200,96.1300,95.9300,95.9500,78
2008-09-30,09:40:00,95.9800,95.9800,95.9200,95.9300,65
2008-09-30,09:45:00,95.9700,95.9800,95.7500,95.9000,92
2008-09-30,09:50:00,95.9300,95.9400,95.8300,95.9100,22
2008-09-30,09:55:00,95.9100,95.9100,95.8800,95.9100,24
2008-09-30,10:00:00,95.8800,95.9100,95.8600,95.8800,34
2008-09-30,10:05:00,95.8800,95.9500,95.8800,95.9200,22
2008-09-30,10:10:00,95.9200,95.9200,95.8700,95.8700,25
2008-09-30,10:15:00,95.8900,95.8900,95.8600,95.8700,18
2008-09-30,10:20:00,95.8500,95.8700,95.8200,95.8700,50
2008-09-30,10:25:00,95.8700,95.8700,95.8300,95.8700,17
2008-09-30,10:30:00,95.8400,95.8700,95.7400,95.8300,26
2008-09-30,10:35:00,95.8100,95.8200,95.7700,95.7700,14
2008-09-30,10:40:00,95.7700,95.8300,95.7300,95.8300,11
2008-09-30,10:45:00,95.8200,95.9100,95.8000,95.8900,35
2008-09-30,10:50:00,95.8900,95.8900,95.8100,95.8100,39
2008-09-30,10:55:00,95.8200,95.8500,95.8200,95.8500,25
2008-09-30,11:00:00,95.8500,95.8500,95.7600,95.8500,41
2008-09-30,11:05:00,95.9000,95.9000,95.6500,95.6500,38
2008-09-30,11:10:00,95.6500,95.7500,95.5600,95.5800,58
2008-09-30,11:15:00,95.5600,95.6300,95.5600,95.6200,33
2008-09-30,11:20:00,95.6200,95.6400,95.5300,95.6200,34
2008-09-30,11:25:00,95.6300,95.6400,95.6000,95.6000,21
2008-09-30,11:30:00,95.5200,95.5300,95.4700,95.5300,16
2008-09-30,11:35:00,95.5600,95.6400,95.5300,95.6000,9
2008-09-30,11:40:00,95.5000,95.7000,95.4700,95.6700,25
2008-09-30,11:45:00,95.6600,95.7000,95.5600,95.7000,43
2008-09-30,11:50:00,95.7500,95.7500,95.6300,95.7200,34
2008-09-30,11:55:00,95.6300,95.7100,95.5400,95.6600,10
2008-09-30,12:00:00,95.6600,95.6600,95.5500,95.6400,5
2008-09-30,12:05:00,95.5400,95.6200,95.5000,95.5000,12
2008-09-30,12:10:00,95.5400,95.5600,95.5400,95.5600,2
2008-09-30,12:15:00,95.5300,95.5300,95.5300,95.5300,2
2008-09-30,12:20:00,95.5300,95.6700,95.5300,95.6700,18
2008-09-30,12:25:00,95.6300,95.7400,95.6200,95.7200,19
2008-09-30,12:30:00,95.7500,95.8500,95.6800,95.8500,91
2008-09-30,12:35:00,95.8600,95.9200,95.7700,95.8000,31
2008-09-30,12:40:00,95.9000,96.3000,95.8000,96.1100,142
2008-09-30,12:45:00,96.0900,96.2600,96.0300,96.2500,33
2008-09-30,12:50:00,96.2400,96.4700,96.2400,96.4700,82
2008-09-30,12:55:00,96.4200,96.6800,96.4200,96.6800,128
2008-09-30,13:00:00,96.6500,96.6600,96.5900,96.5900,59
2008-09-30,13:05:00,96.5700,96.5700,96.1600,96.4300,74
2008-09-30,13:10:00,96.4500,96.7000,96.4500,96.5500,71
2008-09-30,13:15:00,96.5500,96.7000,96.5500,96.6500,49
2008-09-30,13:20:00,96.6300,96.8000,96.5900,96.8000,113
2008-09-30,13:25:00,96.8000,96.8000,96.6200,96.7000,19
2008-09-30,13:30:00,96.7000,96.7100,96.7000,96.7100,8
2008-09-30,13:35:00,96.7100,96.8000,96.7100,96.7500,59
2008-09-30,13:40:00,96.7500,96.7800,96.6300,96.7100,16
2008-09-30,13:45:00,96.7000,96.7200,96.6800,96.6800,9
2008-09-30,13:50:00,96.6900,96.9700,96.6900,96.9200,119
2008-09-30,13:55:00,96.9000,96.9500,96.8800,96.9400,52
2008-09-30,14:00:00,96.9400,96.9500,96.8800,96.8800,37
2008-09-30,14:05:00,96.9000,96.9000,96.6700,96.6800,71
2008-09-30,14:10:00,96.6700,96.6900,96.4200,96.4200,60
2008-09-30,14:15:00,96.5000,96.5000,96.1200,96.1400,84
2008-09-30,14:20:00,96.1200,96.3100,96.1200,96.2500,52
2008-09-30,14:25:00,96.2500,96.3400,96.2500,96.2700,65
2008-09-30,14:30:00,96.2900,96.2900,96.1200,96.1200,43
2008-09-30,14:35:00,96.1200,96.1300,95.9200,95.9300,31
2008-09-30,14:40:00,95.9300,96.0200,95.7700,95.8700,163
2008-09-30,14:45:00,95.8100,95.8100,95.4000,95.4000,242
2008-09-30,14:50:00,95.4000,95.4400,94.1800,94.2700,915
2008-09-30,14:55:00,94.2800,94.5200,93.8300,93.8600,689
2008-09-30,15:00:00,93.8400,94.1000,93.8400,93.9100,216
2008-09-30,15:05:00,93.9600,94.3400,93.9600,94.3100,214
2008-09-30,15:10:00,94.3000,94.4700,94.1800,94.2100,161
2008-09-30,15:15:00,94.2000,94.2900,93.4000,93.4100,635
2008-09-30,15:20:00,93.4100,93.7700,93.3600,93.7100,354
2008-09-30,15:25:00,93.7500,94.0100,93.6700,93.7900,234
2008-09-30,15:30:00,93.7900,94.1000,93.7900,93.9200,382
2008-09-30,15:35:00,93.9500,94.8000,93.9400,94.6800,389
2008-09-30,15:40:00,94.6500,94.8200,94.1000,94.2400,440
2008-09-30,15:45:00,94.2900,94.4500,94.2300,94.4400,65
2008-09-30,15:50:00,94.4000,94.4700,94.2700,94.4700,45
2008-09-30,15:55:00,94.4700,94.8600,94.4700,94.8600,285
2008-09-30,16:00:00,94.8600,95.1100,94.6600,95.0800,342
2008-09-30,16:05:00,95.1200,95.2200,94.8800,95.1300,246
2008-09-30,16:10:00,95.1000,96.4300,95.0700,95.4500,956
2008-09-30,16:15:00,95.4600,95.6700,95.3400,95.6000,460
2008-09-30,16:20:00,95.5200,95.6000,95.3500,95.4600,308
2008-09-30,16:25:00,95.5100,95.5800,95.2500,95.3000,246
2008-09-30,16:30:00,95.3700,95.3900,94.4700,94.6000,519
2008-09-30,16:35:00,94.5800,95.2000,94.5600,95.1200,468
2008-09-30,16:40:00,95.1400,95.4200,94.9200,95.1900,562
2008-09-30,16:45:00,95.1700,95.5000,95.1300,95.4500,180
2008-09-30,16:50:00,95.5000,95.5900,95.4600,95.5700,171
2008-09-30,16:55:00,95.5300,96.0000,95.5200,95.9400,368
2008-09-30,17:00:00,95.9100,96.3500,95.8900,96.3500,1198
2008-09-30,17:05:00,96.3100,96.5000,96.1400,96.1900,764
2008-09-30,17:10:00,96.1800,96.7000,95.9800,96.6500,812
2008-09-30,17:15:00,96.6300,96.8000,96.5100,96.7000,356
2008-09-30,17:20:00,96.7300,96.8500,96.6800,96.8000,366
2008-09-30,17:25:00,96.8000,97.8200,96.8000,97.7500,1190
2008-09-30,17:30:00,97.7400,98.9800,97.5900,98.2700,1907
2008-09-30,17:35:00,98.2700,98.3500,97.5500,97.6000,648
2008-09-30,17:40:00,97.6100,98.2000,97.6100,97.8600,439
2008-09-30,17:45:00,97.8800,97.8800,97.4000,97.4600,387
2008-09-30,17:50:00,97.4500,97.5100,97.1900,97.4300,291
2008-09-30,17:55:00,97.4300,97.4800,97.3600,97.3800,180
2008-09-30,18:00:00,97.4100,97.9900,97.3400,97.5300,443
2008-09-30,18:05:00,97.5100,97.6900,97.3800,97.5500,180
2008-09-30,18:10:00,97.5500,97.6400,97.3800,97.5100,221
2008-09-30,18:15:00,97.5000,97.7700,97.4700,97.7300,189
2008-09-30,18:20:00,97.7000,97.9800,97.6900,97.7100,234
2008-09-30,18:25:00,97.7100,97.8300,97.5800,97.6300,236
2008-09-30,18:30:00,97.5800,97.8100,97.5200,97.8100,109
2008-09-30,18:35:00,97.7800,98.2500,97.7300,98.2500,718
2008-09-30,18:40:00,98.2200,98.9300,98.1400,98.9100,1225
2008-09-30,18:45:00,98.8900,99.0000,98.4800,98.9100,815
2008-09-30,18:50:00,98.9200,99.3000,98.7400,98.7900,704
2008-09-30,18:55:00,98.7600,98.8300,98.3300,98.3600,565
2008-09-30,19:00:00,98.3700,98.6100,98.3000,98.4000,438
2008-09-30,19:05:00,98.3600,98.5000,98.2500,98.2500,205
2008-09-30,19:10:00,98.2200,98.5000,98.1000,98.3000,402
2008-09-30,19:15:00,98.3000,98.3000,98.1000,98.1700,189
2008-09-30,19:20:00,98.2300,98.4000,98.1600,98.3300,219
2008-09-30,19:25:00,98.3600,98.5600,98.3100,98.5200,164
2008-09-30,19:30:00,98.5100,98.7400,98.5000,98.7100,516
2008-09-30,19:35:00,98.7200,98.8300,98.7000,98.8000,367
2008-09-30,19:40:00,98.7900,99.0900,98.7500,99.0800,467
2008-09-30,19:45:00,99.0800,99.4300,99.0600,99.3000,975
2008-09-30,19:50:00,99.3000,99.3300,99.0000,99.0000,446
2008-09-30,19:55:00,99.0100,99.0200,98.8400,98.9400,476
2008-09-30,20:00:00,98.9200,99.1000,98.9000,98.9600,578
2008-09-30,20:05:00,98.9700,99.0000,98.6100,98.6100,654
2008-09-30,20:10:00,98.6400,98.7900,98.4500,98.7200,556
2008-09-30,20:15:00,98.7200,98.7600,98.3800,98.4700,450
2008-09-30,20:20:00,98.4800,98.5000,97.4000,97.4800,1578
2008-09-30,20:25:00,97.4900,97.5900,96.9600,97.5500,1594
2008-09-30,20:30:00,97.5600,97.7500,97.5400,97.5900,511
2008-09-30,20:35:00,97.6000,97.8400,97.0000,97.7900,1320
2008-09-30,20:40:00,97.7600,97.7600,97.2100,97.4500,849
2008-09-30,20:45:00,97.4500,97.8500,97.4400,97.8400,441
2008-09-30,20:50:00,97.8300,98.2500,97.7800,98.1600,985
2008-09-30,20:55:00,98.1600,98.6000,98.1500,98.5500,1860
2008-09-30,21:00:00,98.5900,99.1000,98.4400,98.9600,2660
2008-09-30,21:05:00,98.9900,99.1000,98.7900,98.9200,3016
2008-09-30,21:10:00,98.9300,99.0700,98.4600,98.7200,2493
2008-09-30,21:15:00,98.7200,98.8900,98.0800,98.1100,2528
2008-09-30,21:20:00,98.1000,98.4200,97.9000,98.0600,2461
2008-09-30,21:25:00,98.0500,98.2700,97.8500,98.0900,1344
2008-09-30,21:30:00,98.0900,98.2200,97.8600,98.0500,1454
2008-09-30,21:35:00,98.0600,98.7600,97.9000,98.6600,2496
2008-09-30,21:40:00,98.6600,98.9400,98.6500,98.7600,1489
2008-09-30,21:45:00,98.7600,98.8600,98.2400,98.2600,1681
2008-09-30,21:50:00,98.2800,98.2800,97.5900,98.0200,3058
2008-09-30,21:55:00,98.0100,98.2100,97.6600,97.9600,1519
2008-09-30,22:00:00,97.9700,98.3100,97.8400,98.1300,1402
2008-09-30,22:05:00,98.1400,98.5000,98.0200,98.2000,1549
2008-09-30,22:10:00,98.2000,98.8500,98.0500,98.7900,1583
2008-09-30,22:15:00,98.7900,99.3900,98.7800,99.0500,4235
2008-09-30,22:20:00,99.0300,100.0200,99.0000,99.6600,4184
2008-09-30,22:25:00,99.6800,99.7500,99.1100,99.3600,1930
2008-09-30,22:30:00,99.3600,99.6400,99.2100,99.3200,1733
2008-09-30,22:35:00,99.3000,99.3800,98.8300,99.0200,2289
2008-09-30,22:40:00,99.0400,99.0900,98.4400,98.5900,1906
2008-09-30,22:45:00,98.5800,98.5800,98.2400,98.4000,2219
2008-09-30,22:50:00,98.3800,98.9500,98.2700,98.7800,2078
2008-09-30,22:55:00,98.7800,98.9900,98.4300,98.4700,1191
2008-09-30,23:00:00,98.4500,98.5400,97.7500,97.9500,3201
2008-09-30,23:05:00,97.9500,97.9600,97.4800,97.7200,3125
2008-09-30,23:10:00,97.7600,98.0800,97.6500,97.9200,1599
2008-09-30,23:15:00,97.9200,98.3400,97.8000,98.2600,1249
2008-09-30,23:20:00,98.2700,98.7400,98.2500,98.5500,1744
2008-09-30,23:25:00,98.5300,98.5500,97.8400,98.0200,1851
2008-09-30,23:30:00,98.0000,98.1800,97.6700,97.8600,1260
2008-09-30,23:35:00,97.8800,98.0000,97.5000,97.9100,1328
2008-09-30,23:40:00,97.9000,98.2400,97.8900,98.1700,1038
2008-09-30,23:45:00,98.2000,98.3800,98.1000,98.1800,797
2008-09-30,23:50:00,98.1900,98.2700,98.0800,98.2400,610
2008-09-30,23:55:00,98.2500,98.8200,98.2400,98.8200,1724
2008-10-01,00:00:00,98.8100,99.2800,98.7200,99.2600,1739
2008-10-01,00:05:00,99.2600,99.3300,98.9000,98.9600,1064
2008-10-01,00:10:00,98.9500,98.9700,98.7400,98.7600,859
2008-10-01,00:15:00,98.7500,98.8000,98.5900,98.7300,862
2008-10-01,00:20:00,98.7000,99.1900,98.6300,99.1700,1284
2008-10-01,00:25:00,99.1600,99.3000,98.8400,98.9700,895
2008-10-01,00:30:00,98.9800,99.0900,98.6400,98.9500,761
2008-10-01,00:35:00,98.9500,99.4400,98.8500,99.2300,1507
2008-10-01,00:40:00,99.2400,99.5000,99.2200,99.3900,999
2008-10-01,00:45:00,99.4200,99.4600,99.0700,99.1900,647
2008-10-01,00:50:00,99.1900,99.5600,99.1900,99.2600,964
2008-10-01,00:55:00,99.2500,99.6500,99.2500,99.5800,772
2008-10-01,01:00:00,99.5900,99.6500,99.4100,99.5700,874
2008-10-01,01:05:00,99.5700,99.6900,99.3900,99.5300,952
2008-10-01,01:10:00,99.5200,100.3900,99.5000,100.3000,2401
2008-10-01,01:15:00,100.2800,100.5000,99.9600,100.3900,1952
2008-10-01,01:20:00,100.3900,100.8900,100.3200,100.7300,4073
2008-10-01,01:25:00,100.7300,101.4000,100.5500,101.2500,4169
2008-10-01,01:30:00,101.2500,101.3600,100.5600,100.5600,3388
2008-10-01,01:35:00,100.5700,100.6700,100.0400,100.2000,2797
2008-10-01,01:40:00,100.2100,100.3400,99.7100,99.9200,2242
2008-10-01,01:45:00,99.9100,100.5900,99.8900,100.5400,1544
2008-10-01,01:50:00,100.5100,100.8400,100.1800,100.3300,2191
2008-10-01,01:55:00,100.3400,100.3700,99.9300,100.0700,1465
2008-10-01,02:00:00,100.1000,100.8600,100.0500,100.0800,2030
2008-10-01,02:05:00,100.0300,100.3300,99.6400,99.6900,2071
2008-10-01,02:10:00,99.6500,100.2500,99.6000,100.0000,1826
2008-10-01,02:15:00,100.0400,100.0400,99.5000,99.6100,1988
2008-10-01,02:20:00,99.6200,100.7000,99.6200,100.4700,2690
2008-10-01,02:25:00,100.4600,100.7400,100.2300,100.7000,4790
2008-10-01,02:30:00,100.6800,100.9300,100.6400,100.7500,2220
2008-10-01,02:35:00,100.7400,100.8400,100.7400,100.7600,427
2008-10-01,02:40:00,100.7600,100.8400,100.7300,100.8300,309
2008-10-01,02:45:00,100.8400,100.9500,100.8400,100.8700,312
2008-10-01,02:50:00,100.8900,100.9500,100.6400,100.9100,201
2008-10-01,02:55:00,100.9100,101.0500,100.8800,101.0200,237
2008-10-01,03:00:00,101.0400,101.2800,101.0300,101.2600,362
2008-10-01,03:05:00,101.2600,101.3400,101.1700,101.3000,293
2008-10-01,03:10:00,101.3000,101.3700,101.2000,101.3000,306
2008-10-01,03:15:00,101.3000,101.3000,101.2500,101.2800,138
2008-10-01,03:20:00,101.2500,101.3600,101.2200,101.3300,121
2008-10-01,03:25:00,101.3100,101.3100,101.2500,101.2800,78
2008-10-01,03:30:00,101.2600,101.3300,101.2100,101.2600,226
2008-10-01,03:35:00,101.2600,101.2600,101.1700,101.2400,153
2008-10-01,03:40:00,101.2400,101.2900,101.2200,101.2900,143
2008-10-01,03:45:00,101.2700,101.3600,101.2300,101.3400,213
2008-10-01,03:50:00,101.3100,101.3500,101.2600,101.3200,134
2008-10-01,03:55:00,101.3300,101.7400,101.3300,101.6300,803
2008-10-01,04:00:00,101.6300,101.7300,101.6000,101.6400,165
2008-10-01,04:05:00,101.6600,101.8300,101.6500,101.8200,362
2008-10-01,04:10:00,101.8100,101.8200,101.7300,101.8000,241
2008-10-01,04:15:00,101.8100,101.8700,101.7500,101.8300,281
2008-10-01,04:20:00,101.8400,102.4600,101.8200,102.1200,789
2008-10-01,04:25:00,102.1400,102.4100,102.1000,102.1400,303
2008-10-01,04:30:00,102.1400,102.2300,102.1200,102.2300,142
2008-10-01,04:35:00,102.2200,102.2800,102.0700,102.1400,200
2008-10-01,04:40:00,102.1500,102.2100,102.1300,102.2000,132
2008-10-01,04:45:00,102.2000,102.2200,102.1600,102.2000,60
2008-10-01,04:50:00,102.2000,102.2000,102.0600,102.1000,53
2008-10-01,04:55:00,102.0900,102.0900,101.8600,101.9200,106
2008-10-01,05:00:00,101.9200,102.0100,101.8800,102.0100,17
2008-10-01,05:05:00,101.9900,102.0000,101.8600,101.9200,67
2008-10-01,05:10:00,101.9500,102.0300,101.9500,101.9700,86
2008-10-01,06:00:00,101.8600,102.1500,101.8600,102.0500,89
2008-10-01,06:05:00,102.0500,102.1800,101.9600,102.0400,43
2008-10-01,06:10:00,102.0500,102.0500,102.0000,102.0000,10
2008-10-01,06:15:00,102.0600,102.1100,101.9500,102.1100,31
2008-10-01,06:20:00,102.1800,102.1900,102.0300,102.0300,56
2008-10-01,06:25:00,102.0500,102.1000,101.9400,102.0000,22
2008-10-01,06:30:00,102.0500,102.1500,102.0100,102.0100,11
2008-10-01,06:35:00,102.0200,102.0200,101.9700,101.9700,5
2008-10-01,06:40:00,101.9600,101.9700,101.9500,101.9700,3
2008-10-01,06:45:00,102.0000,102.0000,101.9700,101.9800,16
2008-10-01,06:50:00,101.9800,101.9800,101.9400,101.9400,4
2008-10-01,06:55:00,101.9400,101.9400,101.8100,101.8100,42
2008-10-01,07:00:00,101.8400,101.9100,101.8400,101.9100,37
2008-10-01,07:05:00,101.9300,102.0900,101.9300,102.0400,61
2008-10-01,07:10:00,102.1100,102.2400,102.0600,102.0900,39
2008-10-01,07:15:00,102.1800,102.1800,102.0300,102.0300,32
2008-10-01,07:20:00,102.1200,102.1900,102.0200,102.1000,10
2008-10-01,07:25:00,102.0200,102.0500,102.0000,102.0000,26
2008-10-01,07:30:00,102.0000,102.0100,102.0000,102.0000,19
2008-10-01,07:35:00,102.0100,102.1000,102.0100,102.0600,19
2008-10-01,07:40:00,102.1300,102.2200,102.1300,102.1700,41
2008-10-01,07:45:00,102.0700,102.0700,102.0700,102.0700,6
2008-10-01,07:50:00,102.1000,102.1500,102.0700,102.1500,7
2008-10-01,07:55:00,102.0700,102.1300,102.0500,102.0500,3
2008-10-01,08:00:00,102.0400,102.1600,102.0000,102.1600,83
2008-10-01,08:05:00,102.0600,102.0600,101.9800,101.9800,15
2008-10-01,08:10:00,102.0000,102.0000,101.9200,101.9700,84
2008-10-01,08:15:00,101.9300,102.0000,101.7500,101.9600,59
2008-10-01,08:20:00,101.8500,101.9400,101.8200,101.8500,14
2008-10-01,08:25:00,101.8000,101.8000,101.7500,101.8000,49
2008-10-01,08:30:00,101.7600,101.8000,101.6700,101.6900,54
2008-10-01,08:35:00,101.7800,101.7800,101.7000,101.7000,4
2008-10-01,08:40:00,101.7900,101.7900,101.6000,101.6000,50
2008-10-01,08:45:00,101.6000,101.6700,101.5800,101.6700,15
2008-10-01,08:50:00,101.6000,101.6700,101.5900,101.6700,7
2008-10-01,08:55:00,101.6000,101.6500,101.5500,101.6500,76
2008-10-01,09:00:00,101.6500,101.6500,101.4600,101.4600,38
2008-10-01,09:05:00,101.4500,101.5200,101.4300,101.4300,16
2008-10-01,09:10:00,101.4300,101.5200,101.4000,101.4000,37
2008-10-01,09:15:00,101.4100,101.5000,101.4100,101.4500,5
2008-10-01,09:20:00,101.4200,101.4700,101.3500,101.4600,59
2008-10-01,09:25:00,101.4600,101.4600,101.4100,101.4500,14
2008-10-01,09:30:00,101.4400,101.5000,101.3900,101.4900,40
2008-10-01,09:35:00,101.5000,101.5000,101.4200,101.4700,17
2008-10-01,09:40:00,101.4800,101.4800,101.4100,101.4100,26
2008-10-01,09:45:00,101.4100,101.4700,101.3900,101.4100,14
2008-10-01,09:50:00,101.4700,101.4700,101.4400,101.4600,3
2008-10-01,09:55:00,101.4900,101.4900,101.3700,101.4400,20
2008-10-01,10:00:00,101.4600,101.4700,101.4000,101.4600,8
2008-10-01,10:05:00,101.4000,101.4500,101.3900,101.4500,8
2008-10-01,10:10:00,101.4600,101.4600,101.4100,101.4100,5
2008-10-01,10:15:00,101.3800,101.3800,101.3400,101.3500,8
2008-10-01,10:20:00,101.3700,101.3700,101.3000,101.3400,19
2008-10-01,10:25:00,101.3300,101.3300,101.3000,101.3000,2
2008-10-01,10:30:00,101.3500,101.4300,101.3500,101.3700,10
2008-10-01,10:35:00,101.4300,101.4300,101.3600,101.4300,9
2008-10-01,10:40:00,101.4500,101.5000,101.4000,101.4600,12
2008-10-01,10:45:00,101.4300,101.5600,101.4200,101.5400,20
2008-10-01,10:50:00,101.5000,101.5200,101.3900,101.4800,13
2008-10-01,10:55:00,101.4300,101.5100,101.4300,101.4300,7
2008-10-01,11:00:00,101.5100,101.5500,101.4300,101.5500,11
2008-10-01,11:05:00,101.5700,101.6600,101.4500,101.6000,49
2008-10-01,11:10:00,101.6000,101.6400,101.4600,101.4600,14
2008-10-01,11:15:00,101.5200,101.6300,101.5200,101.6300,4
2008-10-01,11:20:00,101.5600,101.6600,101.5500,101.6000,9
2008-10-01,11:25:00,101.5800,101.7700,101.5800,101.7700,39
2008-10-01,11:30:00,101.7700,101.8300,101.7400,101.8300,23
2008-10-01,11:35:00,101.7900,101.7900,101.7400,101.7800,4
2008-10-01,11:40:00,101.7600,101.7600,101.6200,101.6200,10
2008-10-01,11:45:00,101.6100,101.6700,101.6000,101.6600,15
2008-10-01,11:50:00,101.6600,101.7200,101.6500,101.7200,7
2008-10-01,11:55:00,101.7100,101.7100,101.7100,101.7100,1
2008-10-01,12:00:00,101.7000,101.7000,101.7000,101.7000,1
2008-10-01,12:05:00,101.6600,101.6600,101.6600,101.6600,1
2008-10-01,12:10:00,101.6600,101.6600,101.6500,101.6500,6
2008-10-01,12:15:00,101.7000,101.7800,101.6900,101.7700,27
2008-10-01,12:20:00,101.7700,101.7900,101.7400,101.7700,14
2008-10-01,12:25:00,101.7600,101.8000,101.7400,101.7700,17
2008-10-01,12:30:00,101.7500,101.7700,101.6700,101.7600,42
2008-10-01,12:35:00,101.6800,101.8300,101.6800,101.7900,27
2008-10-01,12:40:00,101.8100,101.8700,101.8000,101.8400,47
2008-10-01,12:45:00,101.8600,101.9000,101.8500,101.8900,26
2008-10-01,12:50:00,101.8900,101.9000,101.8700,101.9000,22
2008-10-01,12:55:00,101.9100,101.9400,101.8800,101.9100,26
2008-10-01,13:00:00,101.8900,101.9300,101.8800,101.9300,37
2008-10-01,13:05:00,101.9100,101.9500,101.8800,101.9300,18
2008-10-01,13:10:00,101.9000,101.9500,101.8700,101.9400,46
2008-10-01,13:15:00,101.9000,101.9600,101.9000,101.9500,44
2008-10-01,13:20:00,101.9200,101.9700,101.9100,101.9300,33
2008-10-01,13:25:00,101.9300,101.9700,101.9200,101.9300,24
2008-10-01,13:30:00,101.9100,101.9600,101.9100,101.9400,33
2008-10-01,13:35:00,101.9400,101.9700,101.9200,101.9700,38
2008-10-01,13:40:00,101.9500,101.9700,101.9200,101.9200,33
2008-10-01,13:45:00,101.9400,101.9600,101.8900,101.8900,27
2008-10-01,13:50:00,101.8900,101.9400,101.8800,101.8800,60
2008-10-01,13:55:00,101.8700,101.9600,101.8500,101.9300,44
2008-10-01,14:00:00,101.9500,101.9700,101.9300,101.9700,17
2008-10-01,14:05:00,101.9300,101.9600,101.9000,101.9500,20
2008-10-01,14:10:00,101.9700,102.0000,101.8800,101.9200,100
2008-10-01,14:15:00,101.9700,101.9900,101.9400,101.9900,19
2008-10-01,14:20:00,101.9600,101.9800,101.9200,101.9200,21
2008-10-01,14:25:00,101.9400,102.0000,101.9400,101.9900,42
2008-10-01,14:30:00,101.9800,101.9900,101.9100,101.9600,20
2008-10-01,14:35:00,101.9300,102.0000,101.9300,101.9900,81
2008-10-01,14:40:00,101.9400,101.9800,101.7600,101.8300,47
2008-10-01,14:45:00,101.8200,101.8700,101.7700,101.8000,16
2008-10-01,14:50:00,101.8000,101.8000,101.3700,101.3700,160
2008-10-01,14:55:00,101.3700,101.3700,101.1800,101.1800,169
2008-10-01,15:00:00,101.1700,101.3800,101.1400,101.2300,61
2008-10-01,15:05:00,101.2400,101.2900,101.0700,101.2700,100
2008-10-01,15:10:00,101.2500,101.3500,101.0100,101.0600,75
2008-10-01,15:15:00,101.0200,101.3400,101.0000,101.2000,149
2008-10-01,15:20:00,101.2800,101.5700,101.2800,101.5700,103
2008-10-01,15:25:00,101.5900,101.8700,101.5900,101.8100,143
2008-10-01,15:30:00,101.8500,102.0500,101.8500,101.9800,385
2008-10-01,15:35:00,101.9800,101.9800,101.6200,101.7000,141
2008-10-01,15:40:00,101.6500,101.7400,101.4800,101.5000,158
2008-10-01,15:45:00,101.4800,102.0200,101.3900,101.9500,273
2008-10-01,15:50:00,101.9300,102.0400,101.8600,101.9100,66
2008-10-01,15:55:00,101.8800,101.9700,101.5300,101.6900,142
2008-10-01,16:00:00,101.7300,101.9700,101.4600,101.6100,386
2008-10-01,16:05:00,101.6400,101.8500,101.6000,101.6800,68
2008-10-01,16:10:00,101.7800,101.8800,101.7600,101.8600,67
2008-10-01,16:15:00,101.8900,101.8900,101.7400,101.8000,114
2008-10-01,16:20:00,101.7700,101.8700,101.7200,101.8600,94
2008-10-01,16:25:00,101.8600,101.8600,101.6100,101.8500,90
2008-10-01,16:30:00,101.8100,101.9300,101.7200,101.9100,174
2008-10-01,16:35:00,101.9100,102.0600,101.8400,102.0600,170
2008-10-01,16:40:00,102.0600,102.3600,102.0500,102.3000,530
2008-10-01,16:45:00,102.2800,102.7600,102.2800,102.4800,516
2008-10-01,16:50:00,102.5200,102.8400,102.5200,102.5800,213
2008-10-01,16:55:00,102.6200,102.6300,102.2000,102.2700,261
2008-10-01,17:00:00,102.2800,102.6300,102.1900,102.2000,183
2008-10-01,17:05:00,102.2000,102.2300,102.1200,102.1300,119
2008-10-01,17:10:00,102.1500,102.1600,101.9000,102.0900,251
2008-10-01,17:15:00,102.1200,102.1500,102.0200,102.1200,104
2008-10-01,17:20:00,102.1200,102.1300,101.9500,101.9900,62
2008-10-01,17:25:00,102.0000,102.0200,101.8200,101.8700,149
2008-10-01,17:30:00,101.9000,102.0000,101.7600,101.8400,217
2008-10-01,17:35:00,101.8500,102.1900,101.8500,102.0800,110
2008-10-01,17:40:00,102.0200,102.0500,101.8800,101.8900,45
2008-10-01,17:45:00,101.8500,101.8800,101.5000,101.5000,379
2008-10-01,17:50:00,101.5000,101.5000,100.7700,100.9100,587
2008-10-01,17:55:00,100.9400,101.1400,100.7800,101.0300,325
2008-10-01,18:00:00,100.9900,101.0600,100.7600,100.8600,297
2008-10-01,18:05:00,100.9200,101.1000,100.8900,101.0400,92
2008-10-01,18:10:00,101.0300,101.0500,100.8800,100.9200,64
2008-10-01,18:15:00,100.9200,100.9200,100.3700,100.6100,652
2008-10-01,18:20:00,100.6200,100.8900,100.5300,100.6700,338
2008-10-01,18:25:00,100.6700,100.7600,100.5600,100.6400,146
2008-10-01,18:30:00,100.6100,100.9000,100.6000,100.8500,76
2008-10-01,18:35:00,100.8700,101.1800,100.8700,101.0800,251
2008-10-01,18:40:00,101.1000,101.1100,100.8600,101.0500,62
2008-10-01,18:45:00,101.0600,101.1500,100.9900,101.0300,94
2008-10-01,18:50:00,101.0100,101.0400,100.6300,100.9000,388
2008-10-01,18:55:00,100.8400,101.1300,100.8400,101.0300,167
2008-10-01,19:00:00,101.0800,101.1500,100.9200,101.1400,150
2008-10-01,19:05:00,101.1100,101.1100,100.7700,100.7700,132
2008-10-01,19:10:00,100.7400,100.9500,100.6200,100.7400,197
2008-10-01,19:15:00,100.7300,100.7700,100.5900,100.6100,79
2008-10-01,19:20:00,100.6300,100.6900,100.2700,100.5700,496
2008-10-01,19:25:00,100.5600,100.6100,100.4600,100.5700,151
2008-10-01,19:30:00,100.5500,100.5600,100.3800,100.5100,133
2008-10-01,19:35:00,100.4800,100.5200,100.2500,100.3200,188
2008-10-01,19:40:00,100.3500,100.4600,100.2800,100.4000,166
2008-10-01,19:45:00,100.3900,100.5400,100.0800,100.1800,513
2008-10-01,19:50:00,100.1500,100.2000,99.8600,100.0200,1196
2008-10-01,19:55:00,100.0200,100.1300,99.3700,99.5300,1019
2008-10-01,20:00:00,99.5200,99.6700,99.3400,99.5100,925
2008-10-01,20:05:00,99.4900,99.8600,99.4900,99.7000,684
2008-10-01,20:10:00,99.7000,99.7400,99.6000,99.7400,184
2008-10-01,20:15:00,99.7400,100.1700,99.5200,99.6500,750
2008-10-01,20:20:00,99.6300,99.7500,99.2500,99.3700,797
2008-10-01,20:25:00,99.3500,99.9500,99.2700,99.7400,684
2008-10-01,20:30:00,99.7400,99.7900,99.2500,99.4700,509
2008-10-01,20:35:00,99.4600,99.6600,98.8600,99.0700,1192
2008-10-01,20:40:00,99.1000,99.2700,98.9800,99.2600,492
2008-10-01,20:45:00,99.2500,99.2800,99.0600,99.1300,361
2008-10-01,20:50:00,99.1300,99.2800,98.9200,99.2300,584
2008-10-01,20:55:00,99.2300,99.3900,99.1500,99.1800,531
2008-10-01,21:00:00,99.1600,99.3000,98.8000,98.8100,1586
2008-10-01,21:05:00,98.8100,99.0300,98.6800,98.8300,2636
2008-10-01,21:10:00,98.8300,98.9800,98.6200,98.7400,1424
2008-10-01,21:15:00,98.7500,98.9600,98.6300,98.7800,1232
2008-10-01,21:20:00,98.7600,98.7900,98.3600,98.6500,2108
2008-10-01,21:25:00,98.6800,98.7300,98.5600,98.6100,878
2008-10-01,21:30:00,98.6300,98.9200,98.4400,98.6100,1832
2008-10-01,21:35:00,98.6100,98.6200,98.0600,98.1100,3005
2008-10-01,21:40:00,98.0800,98.3100,98.0700,98.3000,1706
2008-10-01,21:45:00,98.2800,98.6300,98.2700,98.4600,1516
2008-10-01,21:50:00,98.4700,98.7900,98.4400,98.7500,1478
2008-10-01,21:55:00,98.7500,99.1100,98.5300,99.0500,1319
2008-10-01,22:00:00,99.0600,99.2400,98.6900,98.7100,1306
2008-10-01,22:05:00,98.6800,98.7100,98.3400,98.3600,1231
2008-10-01,22:10:00,98.3600,98.3600,98.1400,98.2300,1018
2008-10-01,22:15:00,98.2100,98.4100,98.1000,98.2300,1165
2008-10-01,22:20:00,98.2200,98.5500,98.2200,98.4600,997
2008-10-01,22:25:00,98.4700,98.5900,98.3300,98.5100,698
2008-10-01,22:30:00,98.5000,98.5100,98.2300,98.2500,708
2008-10-01,22:35:00,98.2500,98.2500,96.8100,96.8700,7668
2008-10-01,22:40:00,96.8600,97.2200,96.2500,97.1800,6587
2008-10-01,22:45:00,97.2000,97.2000,96.3900,96.7200,4212
2008-10-01,22:50:00,96.7000,97.1500,96.5400,97.0700,2118
2008-10-01,22:55:00,97.0800,97.1200,96.5000,96.5100,1929
2008-10-01,23:00:00,96.5300,96.7400,95.9700,96.6400,5612
2008-10-01,23:05:00,96.6400,97.0800,96.6000,96.7200,2579
2008-10-01,23:10:00,96.7100,97.5000,96.6500,97.0000,2683
2008-10-01,23:15:00,97.0000,97.2000,96.6200,97.0600,2011
2008-10-01,23:20:00,97.0600,97.7400,96.9200,97.7000,2817
2008-10-01,23:25:00,97.7000,98.1700,97.4500,97.7700,4768
2008-10-01,23:30:00,97.7900,97.8900,97.5500,97.7300,2045
2008-10-01,23:35:00,97.7400,97.9200,97.5000,97.9200,1447
2008-10-01,23:40:00,97.9300,98.0800,97.7500,97.8800,1486
2008-10-01,23:45:00,97.8700,98.0600,97.6200,97.7000,1063
2008-10-01,23:50:00,97.6800,98.2400,97.6000,98.1800,1653
2008-10-01,23:55:00,98.1900,98.2300,97.7700,97.9000,1824
2008-10-02,00:00:00,97.9000,98.0800,97.2500,97.2600,1818
2008-10-02,00:05:00,97.2400,97.7800,97.2200,97.6800,1140
2008-10-02,00:10:00,97.6900,98.1500,97.6000,98.1500,1904
2008-10-02,00:15:00,98.1500,98.6000,98.1400,98.4800,2627
2008-10-02,00:20:00,98.4800,98.7600,98.3000,98.4300,2188
2008-10-02,00:25:00,98.4300,98.9200,98.3200,98.8300,1239
2008-10-02,00:30:00,98.8500,99.2300,98.8400,99.0500,2589
2008-10-02,00:35:00,99.0700,99.3200,98.9000,99.0200,1661
2008-10-02,00:40:00,99.0300,99.6600,99.0000,99.6000,2026
2008-10-02,00:45:00,99.6100,100.1400,99.5900,99.9500,3083
2008-10-02,00:50:00,99.9500,100.6000,99.9300,100.2500,3074
2008-10-02,00:55:00,100.2600,100.3200,99.8800,99.9300,1916
2008-10-02,01:00:00,99.9200,100.1000,99.2600,99.2800,2361
2008-10-02,01:05:00,99.2700,99.9200,99.1600,99.6900,1876
2008-10-02,01:10:00,99.6900,100.1400,99.6600,100.0500,1461
2008-10-02,01:15:00,100.0100,100.5000,99.8100,100.1100,1681
2008-10-02,01:20:00,100.1100,100.9500,100.0800,100.3900,3633
2008-10-02,01:25:00,100.4000,100.4400,99.8900,100.2400,1805
2008-10-02,01:30:00,100.2400,100.3500,99.5600,100.0700,1724
2008-10-02,01:35:00,100.0100,100.1000,99.6300,99.6600,1620
2008-10-02,01:40:00,99.6600,99.8900,99.2900,99.7800,1539
2008-10-02,01:45:00,99.8400,100.3500,99.8400,99.9000,1590
2008-10-02,01:50:00,99.9000,100.1600,99.5800,99.9500,854
2008-10-02,01:55:00,99.9500,100.2000,99.5200,99.6200,1077
2008-10-02,02:00:00,99.6200,100.0000,99.5900,99.8500,1065
2008-10-02,02:05:00,99.8300,99.8500,99.2200,99.3900,2023
2008-10-02,02:10:00,99.4100,99.6800,98.8600,99.2900,2319
2008-10-02,02:15:00,99.3100,99.6400,98.8700,98.9000,2909
2008-10-02,02:20:00,98.9200,99.2100,98.6200,98.7000,3150
2008-10-02,02:25:00,98.7000,98.9100,98.2500,98.2600,5047
2008-10-02,02:30:00,98.2600,98.5700,98.2200,98.5300,1569
2008-10-02,02:35:00,98.5100,98.5700,98.4500,98.4600,422
2008-10-02,02:40:00,98.4600,98.5300,98.4000,98.4200,294
2008-10-02,02:45:00,98.4300,98.4600,98.3300,98.3500,249
2008-10-02,02:50:00,98.3600,98.4800,98.3400,98.4800,131
2008-10-02,02:55:00,98.4800,98.6500,98.4800,98.6300,239
2008-10-02,03:00:00,98.6400,98.6700,98.5000,98.5500,91
2008-10-02,03:05:00,98.5500,98.6400,98.5300,98.5900,108
2008-10-02,03:10:00,98.5900,98.7400,98.5800,98.7300,139
2008-10-02,03:15:00,98.7000,98.7600,98.6400,98.7400,154
2008-10-02,03:20:00,98.7500,98.8200,98.7000,98.8000,200
2008-10-02,03:25:00,98.8200,98.8800,98.7800,98.8800,115
2008-10-02,03:30:00,98.8500,98.8700,98.7800,98.8100,149
2008-10-02,03:35:00,98.8000,98.9200,98.7600,98.9000,210
2008-10-02,03:40:00,98.8500,98.8900,98.7900,98.8500,62
2008-10-02,03:45:00,98.8100,98.9700,98.8100,98.9600,236
2008-10-02,03:50:00,98.9500,99.0000,98.9200,98.9600,100
2008-10-02,03:55:00,98.9500,98.9700,98.7900,98.8900,148
2008-10-02,04:00:00,98.9000,98.9000,98.7100,98.7100,47
2008-10-02,04:05:00,98.6800,98.6900,98.5100,98.5700,129
2008-10-02,04:10:00,98.6000,98.6400,98.5500,98.5900,20
2008-10-02,04:15:00,98.6100,98.6500,98.5500,98.5600,59
2008-10-02,04:20:00,98.5500,98.5700,98.5300,98.5600,31
2008-10-02,04:25:00,98.5500,98.5900,98.5100,98.5900,31
2008-10-02,04:30:00,98.5900,98.6500,98.5900,98.6100,43
2008-10-02,04:35:00,98.6400,98.6400,98.6000,98.6000,12
2008-10-02,04:40:00,98.6000,98.6300,98.6000,98.6100,8
2008-10-02,04:45:00,98.5900,98.5900,98.5600,98.5600,2
2008-10-02,04:50:00,98.5900,98.6800,98.5900,98.6300,47
2008-10-02,04:55:00,98.6500,98.7200,98.6400,98.7200,28
2008-10-02,05:00:00,98.6800,98.6800,98.6300,98.6400,5
2008-10-02,05:05:00,98.7000,98.7500,98.6300,98.7000,17
2008-10-02,05:10:00,98.6700,98.6700,98.6400,98.6500,4
2008-10-02,06:00:00,98.7300,98.7300,98.5000,98.5200,50
2008-10-02,06:05:00,98.5100,98.6400,98.5100,98.6400,9
2008-10-02,06:10:00,98.6000,98.8500,98.6000,98.8300,24
2008-10-02,06:20:00,98.7600,98.8400,98.7000,98.7600,6
2008-10-02,06:25:00,98.7100,98.7500,98.7000,98.7500,8
2008-10-02,06:30:00,98.8300,98.8300,98.7100,98.7800,6
2008-10-02,06:35:00,98.7900,98.9200,98.7900,98.8400,26
2008-10-02,06:40:00,98.8400,98.9200,98.8400,98.9200,21
2008-10-02,06:45:00,98.8600,98.9200,98.8400,98.8400,9
2008-10-02,06:50:00,98.9300,99.2400,98.9000,99.0300,125
2008-10-02,06:55:00,99.1300,99.2800,99.1300,99.2800,30
2008-10-02,07:00:00,99.2800,99.3200,99.1700,99.2900,56
2008-10-02,07:05:00,99.3000,99.6000,99.3000,99.5700,101
2008-10-02,07:10:00,99.5700,99.6000,99.5000,99.5900,62
2008-10-02,07:15:00,99.5600,99.5600,99.3000,99.3000,51
2008-10-02,07:20:00,99.3900,99.3900,99.3000,99.3200,8
2008-10-02,07:25:00,99.3200,99.3400,99.3100,99.3400,4
2008-10-02,07:30:00,99.3500,99.6500,99.3500,99.6500,68
2008-10-02,07:35:00,99.6100,99.8000,99.5700,99.8000,94
2008-10-02,07:40:00,99.7300,99.7500,99.7300,99.7300,5
2008-10-02,07:45:00,99.7500,99.7800,99.5100,99.5100,25
2008-10-02,07:50:00,99.6300,99.7700,99.6300,99.6500,63
2008-10-02,07:55:00,99.5900,99.6500,99.5800,99.6500,4
2008-10-02,08:00:00,99.5800,99.5800,99.4800,99.4800,13
2008-10-02,08:05:00,99.5100,99.5100,99.3100,99.3100,15
2008-10-02,08:10:00,99.3800,99.4900,99.3700,99.4900,13
2008-10-02,08:15:00,99.4900,99.6300,99.4800,99.5300,38
2008-10-02,08:20:00,99.5300,99.6800,99.5200,99.6800,22
2008-10-02,08:25:00,99.7500,100.1900,99.7500,100.1900,252
2008-10-02,08:30:00,100.2100,100.2700,100.1000,100.1500,57
2008-10-02,08:35:00,100.0900,100.1900,99.9800,99.9800,32
2008-10-02,08:40:00,100.0500,100.0600,100.0100,100.0100,16
2008-10-02,08:45:00,100.0100,100.0100,99.9600,100.0000,11
2008-10-02,08:50:00,100.0900,100.2000,100.0900,100.2000,69
2008-10-02,08:55:00,100.1600,100.2400,100.1300,100.2200,48
2008-10-02,09:00:00,100.2300,100.2700,100.2100,100.2400,47
2008-10-02,09:05:00,100.2500,100.3700,100.2400,100.3700,32
2008-10-02,09:10:00,100.3300,100.3700,100.3100,100.3200,17
2008-10-02,09:15:00,100.3100,100.3100,99.8000,99.8100,99
2008-10-02,09:20:00,99.8800,99.8800,99.6600,99.7500,39
2008-10-02,09:25:00,99.7600,99.8200,99.7000,99.7100,19
2008-10-02,09:30:00,99.7000,99.8000,99.6600,99.6900,51
2008-10-02,09:35:00,99.7100,99.9000,99.7000,99.7900,52
2008-10-02,09:40:00,99.7900,99.9600,99.7800,99.9200,46
2008-10-02,09:45:00,99.8700,99.9200,99.7800,99.8100,44
2008-10-02,09:50:00,99.7900,99.7900,99.5000,99.5000,82
2008-10-02,09:55:00,99.5400,99.5700,99.2300,99.3700,52
2008-10-02,10:00:00,99.3500,99.5700,99.3200,99.5500,19
2008-10-02,10:05:00,99.4900,99.4900,99.3500,99.3500,14
2008-10-02,10:10:00,99.3600,99.4800,99.3500,99.4800,13
2008-10-02,10:15:00,99.4800,99.5900,99.4400,99.5900,21
2008-10-02,10:20:00,99.4800,99.5300,99.4000,99.5000,27
2008-10-02,10:25:00,99.4900,99.5800,99.4200,99.5600,40
2008-10-02,10:30:00,99.5800,99.5800,99.4600,99.4600,8
2008-10-02,10:35:00,99.4600,99.5000,99.3300,99.3800,46
2008-10-02,10:40:00,99.3700,99.3700,99.1000,99.1900,106
2008-10-02,10:45:00,99.1900,99.2700,99.1600,99.1700,17
2008-10-02,10:50:00,99.1700,99.5300,99.1600,99.4900,55
2008-10-02,10:55:00,99.4900,99.5000,99.2900,99.3400,33
2008-10-02,11:00:00,99.3500,99.3800,99.3200,99.3800,28
2008-10-02,11:05:00,99.3900,99.3900,99.3500,99.3500,3
2008-10-02,11:10:00,99.3500,99.3500,99.3400,99.3400,2
2008-10-02,11:15:00,99.3100,99.3300,99.3000,99.3000,4
2008-10-02,11:20:00,99.3000,99.3000,99.3000,99.3000,2
2008-10-02,11:25:00,99.2800,99.3300,99.2500,99.3200,4
2008-10-02,11:30:00,99.2600,99.3000,99.2500,99.3000,13
2008-10-02,11:35:00,99.2700,99.2700,99.2400,99.2500,29
2008-10-02,11:40:00,99.2300,99.3000,99.2300,99.2400,9
2008-10-02,11:45:00,99.2300,99.2300,99.1200,99.1200,32
2008-10-02,11:50:00,99.1400,99.1400,99.0100,99.0800,65
2008-10-02,11:55:00,99.0200,99.1100,99.0100,99.1100,7
2008-10-02,12:00:00,99.0400,99.1100,99.0400,99.1000,5
2008-10-02,12:05:00,99.1300,99.1300,99.1000,99.1000,10
2008-10-02,12:10:00,99.1100,99.1200,99.1100,99.1200,2
2008-10-02,12:15:00,99.1200,99.1200,99.1000,99.1000,17
2008-10-02,12:25:00,99.1100,99.1100,99.1100,99.1100,1
2008-10-02,12:30:00,99.1300,99.1300,99.1300,99.1300,1
2008-10-02,12:35:00,99.1400,99.1500,99.1400,99.1500,3
2008-10-02,12:40:00,99.1100,99.1100,99.1100,99.1100,2
2008-10-02,12:50:00,99.0900,99.1100,99.0800,99.1100,6
2008-10-02,12:55:00,99.0900,99.1300,99.0500,99.1300,10
2008-10-02,13:00:00,99.1000,99.2400,99.0900,99.2400,12
2008-10-02,13:05:00,99.2300,99.2500,99.2300,99.2300,9
2008-10-02,13:10:00,99.2100,99.2200,99.2000,99.2200,3
2008-10-02,13:15:00,99.2200,99.2200,99.1500,99.1600,6
2008-10-02,13:20:00,99.1800,99.1800,99.1400,99.1400,2
2008-10-02,13:25:00,99.1300,99.1800,99.0700,99.0700,17
2008-10-02,13:30:00,99.0400,99.1500,99.0100,99.1300,17
2008-10-02,13:40:00,99.0600,99.0600,98.7000,98.7700,136
2008-10-02,13:45:00,98.7700,98.7700,98.5600,98.5600,84
2008-10-02,13:50:00,98.5600,98.6200,98.5000,98.5700,113
2008-10-02,13:55:00,98.5600,98.7600,98.5600,98.7400,21
2008-10-02,14:00:00,98.7600,98.8000,98.7000,98.8000,25
2008-10-02,14:05:00,98.7500,98.7500,98.6000,98.6400,36
2008-10-02,14:10:00,98.6400,98.6600,98.5300,98.5500,30
2008-10-02,14:15:00,98.5500,98.5700,98.2000,98.2100,344
2008-10-02,14:20:00,98.2100,98.2200,98.2000,98.2000,82
2008-10-02,14:25:00,98.2300,98.3600,98.2300,98.3300,52
2008-10-02,14:30:00,98.3000,98.4100,98.3000,98.4000,28
2008-10-02,14:35:00,98.4300,98.4500,98.3100,98.3200,10
2008-10-02,14:40:00,98.3200,98.3200,98.2900,98.2900,40
2008-10-02,14:45:00,98.2900,98.3400,98.2000,98.2000,79
2008-10-02,14:50:00,98.2500,98.2600,98.0600,98.0600,150
2008-10-02,14:55:00,98.0600,98.2700,98.0000,98.2300,150
2008-10-02,15:00:00,98.2300,98.3800,98.2000,98.2900,49
2008-10-02,15:05:00,98.2900,98.2900,98.1500,98.1900,43
2008-10-02,15:10:00,98.1400,98.1400,97.6200,97.8200,259
2008-10-02,15:15:00,97.8400,97.8800,97.7400,97.8000,72
2008-10-02,15:20:00,97.7600,97.8000,97.4800,97.5000,165
2008-10-02,15:25:00,97.4800,97.4800,96.5000,96.6000,838
2008-10-02,15:30:00,96.5900,97.0800,96.5600,96.9900,429
2008-10-02,15:35:00,96.9800,97.2000,96.9000,97.0000,131
2008-10-02,15:40:00,97.0100,97.5000,96.9600,97.4800,195
2008-10-02,15:45:00,97.4600,97.5800,96.9800,97.1100,255
2008-10-02,15:50:00,97.1100,97.1700,96.8800,96.9200,204
2008-10-02,15:55:00,96.9000,97.2100,96.8800,96.9600,122
2008-10-02,16:00:00,96.9300,96.9600,96.7300,96.9100,188
2008-10-02,16:05:00,96.9800,97.4300,96.8300,97.2300,339
2008-10-02,16:10:00,97.2400,97.3600,97.0400,97.1800,134
2008-10-02,16:15:00,97.1700,97.2900,97.1100,97.2200,111
2008-10-02,16:20:00,97.2000,97.5400,97.1400,97.2900,230
2008-10-02,16:25:00,97.2300,97.3800,97.0400,97.1500,194
2008-10-02,16:30:00,97.1100,97.2800,96.9600,97.1900,193
2008-10-02,16:35:00,97.1100,97.1200,96.9000,97.0000,146
2008-10-02,16:40:00,96.9600,96.9600,96.0200,96.3400,593
2008-10-02,16:45:00,96.3500,96.7800,96.2300,96.7600,262
2008-10-02,16:50:00,96.7000,97.0000,96.6500,96.8000,260
2008-10-02,16:55:00,96.7900,96.8400,96.6900,96.7200,189
2008-10-02,17:00:00,96.7200,97.1900,96.5000,97.1800,262
2008-10-02,17:05:00,97.2000,97.4900,97.1500,97.3000,400
2008-10-02,17:10:00,97.3900,97.4400,97.1400,97.1400,103
2008-10-02,17:15:00,97.1300,97.3900,97.0700,97.2200,111
2008-10-02,17:20:00,97.2200,97.6900,97.2200,97.5400,398
2008-10-02,17:25:00,97.5500,97.6800,97.4200,97.6300,117
2008-10-02,17:30:00,97.6300,97.6900,97.4100,97.4100,135
2008-10-02,17:35:00,97.4200,97.4200,97.1200,97.3500,281
2008-10-02,17:40:00,97.3600,97.7800,97.3600,97.5700,241
2008-10-02,17:45:00,97.6300,97.8000,97.6100,97.8000,193
2008-10-02,17:50:00,97.8200,98.1100,97.8000,98.0500,438
2008-10-02,17:55:00,98.0300,98.0300,97.6000,97.7500,238
2008-10-02,18:00:00,97.7900,97.9100,97.7200,97.7600,58
2008-10-02,18:05:00,97.6400,97.6700,97.5000,97.6500,131
2008-10-02,18:10:00,97.5500,97.7500,97.5500,97.7100,53
2008-10-02,18:15:00,97.8000,97.9200,97.5800,97.6000,181
2008-10-02,18:20:00,97.6000,97.6000,97.4300,97.6000,242
2008-10-02,18:25:00,97.6200,97.6400,97.4800,97.4900,49
2008-10-02,18:30:00,97.5100,97.5400,97.4800,97.5000,28
2008-10-02,18:35:00,97.4800,97.4900,97.2800,97.3500,104
2008-10-02,18:40:00,97.3500,97.4500,97.3000,97.3300,129
2008-10-02,18:45:00,97.3000,97.3400,97.1600,97.3300,124
2008-10-02,18:50:00,97.3000,97.7500,97.3000,97.6300,148
2008-10-02,18:55:00,97.5700,97.7500,97.3800,97.6000,175
2008-10-02,19:00:00,97.6100,97.6800,97.4200,97.5000,99
2008-10-02,19:05:00,97.5300,97.5600,97.1000,97.2400,348
2008-10-02,19:10:00,97.2400,97.2900,97.2000,97.2500,114
2008-10-02,19:15:00,97.2900,97.4200,97.2400,97.4000,62
2008-10-02,19:20:00,97.4100,97.5500,97.0500,97.1600,287
2008-10-02,19:25:00,97.1300,97.4500,97.0600,97.3700,153
2008-10-02,19:30:00,97.4300,97.5000,97.3400,97.4600,110
2008-10-02,19:35:00,97.4500,97.6000,97.4100,97.4900,204
2008-10-02,19:40:00,97.5300,97.7600,97.5300,97.6400,233
2008-10-02,19:45:00,97.7200,97.7200,97.3600,97.3600,140
2008-10-02,19:50:00,97.3900,97.6500,97.1000,97.2800,505
2008-10-02,19:55:00,97.2800,97.4900,97.0500,97.4700,210
2008-10-02,20:00:00,97.4600,97.5600,97.3200,97.4100,131
2008-10-02,20:05:00,97.4100,97.5200,97.3900,97.4200,109
2008-10-02,20:10:00,97.4700,97.7200,97.4100,97.6000,383
2008-10-02,20:15:00,97.6000,97.9200,97.6000,97.9000,516
2008-10-02,20:20:00,97.8900,97.9800,97.5000,97.6700,397
2008-10-02,20:25:00,97.6600,97.6600,97.2200,97.2900,327
2008-10-02,20:30:00,97.3300,97.4200,96.8000,96.8400,799
2008-10-02,20:35:00,96.8300,96.8300,96.3000,96.3700,1637
2008-10-02,20:40:00,96.3700,96.8000,96.3500,96.6800,838
2008-10-02,20:45:00,96.6800,96.6800,96.1000,96.1100,1101
2008-10-02,20:50:00,96.1200,96.1300,95.5100,95.7300,2302
2008-10-02,20:55:00,95.7200,95.9900,95.4200,95.8100,1723
2008-10-02,21:00:00,95.7900,96.1900,95.7000,96.0200,2054
2008-10-02,21:05:00,96.0200,96.2200,95.7300,96.1000,1580
2008-10-02,21:10:00,96.1100,96.4500,95.9400,96.1500,1896
2008-10-02,21:15:00,96.1500,96.5000,96.1100,96.4100,1140
2008-10-02,21:20:00,96.4200,96.6500,96.1100,96.3300,1357
2008-10-02,21:25:00,96.3400,96.7200,96.3200,96.6000,1068
2008-10-02,21:30:00,96.5900,96.8300,96.5000,96.6200,1503
2008-10-02,21:35:00,96.6100,96.6700,96.3000,96.3200,1279
2008-10-02,21:40:00,96.3200,96.4300,96.1500,96.1800,1242
2008-10-02,21:45:00,96.1800,96.5500,96.1000,96.2400,1233
2008-10-02,21:50:00,96.2500,96.3400,96.0200,96.0400,1132
2008-10-02,21:55:00,96.0600,96.4100,96.0500,96.2000,1026
2008-10-02,22:00:00,96.2200,96.3700,95.2500,95.3000,3911
2008-10-02,22:05:00,95.3100,95.7000,95.1700,95.5300,3216
2008-10-02,22:10:00,95.5500,95.9400,95.5300,95.8900,1676
2008-10-02,22:15:00,95.8700,95.8700,95.4000,95.4300,1886
2008-10-02,22:20:00,95.4300,95.4500,94.7700,94.8900,4781
2008-10-02,22:25:00,94.9000,95.2200,94.8700,95.1300,1843
2008-10-02,22:30:00,95.1600,95.2800,94.8700,94.9300,1037
2008-10-02,22:35:00,94.9300,94.9300,94.3200,94.6900,4173
2008-10-02,22:40:00,94.6700,94.8800,94.4700,94.8500,1779
2008-10-02,22:45:00,94.8200,94.8800,94.1300,94.2700,3378
2008-10-02,22:50:00,94.2800,94.7500,94.0200,94.5600,3058
2008-10-02,22:55:00,94.5500,94.7500,94.4700,94.5500,1766
2008-10-02,23:00:00,94.5300,95.1000,94.4200,95.0500,2127
2008-10-02,23:05:00,95.0200,95.1600,94.7200,94.8400,1961
2008-10-02,23:10:00,94.8300,94.9400,94.5600,94.6600,1156
2008-10-02,23:15:00,94.6400,95.3500,94.5500,95.3400,2048
2008-10-02,23:20:00,95.3500,95.8100,95.0000,95.7700,2105
2008-10-02,23:25:00,95.7700,95.7700,94.8200,94.8800,2557
2008-10-02,23:30:00,94.9100,95.0300,94.7500,94.9500,1891
2008-10-02,23:35:00,94.9600,95.1500,94.5200,94.6700,1765
2008-10-02,23:40:00,94.6100,94.9800,94.5500,94.8900,1352
2008-10-02,23:45:00,94.8900,95.2000,94.8100,95.1500,865
2008-10-02,23:50:00,95.1900,95.1900,95.0000,95.0400,576
2008-10-02,23:55:00,95.0700,95.7400,95.0700,95.6800,1567
2008-10-03,00:00:00,95.6800,95.7500,95.3400,95.3600,1059
2008-10-03,00:05:00,95.3700,95.7800,95.2300,95.3000,1078
2008-10-03,00:10:00,95.3000,95.8000,95.3000,95.7600,896
2008-10-03,00:15:00,95.7800,95.8800,95.3800,95.5600,1117
2008-10-03,00:20:00,95.5800,95.6100,95.2800,95.3100,673
2008-10-03,00:25:00,95.3100,95.3200,95.0500,95.1200,566
2008-10-03,00:30:00,95.1300,95.2400,94.9300,95.1000,890
2008-10-03,00:35:00,95.0800,95.3100,94.7500,94.9000,1070
2008-10-03,00:40:00,94.9100,94.9800,94.6600,94.6900,1013
2008-10-03,00:45:00,94.6900,94.7400,94.6000,94.6400,848
2008-10-03,00:50:00,94.6400,94.9200,94.5500,94.9100,1418
2008-10-03,00:55:00,94.8700,94.9200,94.6800,94.7200,567
2008-10-03,01:00:00,94.7000,94.9200,94.5000,94.8000,1438
2008-10-03,01:05:00,94.7900,95.0000,94.6200,94.6600,1002
2008-10-03,01:10:00,94.6600,94.8200,94.2000,94.2200,2132
2008-10-03,01:15:00,94.1900,94.6000,94.0900,94.4600,1880
2008-10-03,01:20:00,94.4500,94.7500,94.2000,94.7100,1415
2008-10-03,01:25:00,94.7000,94.9600,94.5300,94.9200,1381
2008-10-03,01:30:00,94.9400,95.0000,94.6700,94.8200,1624
2008-10-03,01:35:00,94.8500,94.9300,94.5700,94.6100,841
2008-10-03,01:40:00,94.6200,94.8600,94.4600,94.6800,1334
2008-10-03,01:45:00,94.7000,94.9300,94.4800,94.5700,1345
2008-10-03,01:50:00,94.5700,94.6000,94.3100,94.4400,1100
2008-10-03,01:55:00,94.4500,94.8100,94.4000,94.7300,978
2008-10-03,02:00:00,94.7500,95.3700,94.7500,95.1800,2650
2008-10-03,02:05:00,95.1600,95.2300,94.7500,94.8000,1195
2008-10-03,02:10:00,94.8000,94.9700,94.7200,94.8200,1293
2008-10-03,02:15:00,94.8300,94.9200,94.3700,94.4200,2067
2008-10-03,02:20:00,94.4000,94.4100,93.6900,93.9400,5636
2008-10-03,02:25:00,93.9500,94.1300,93.6500,93.9000,5692
2008-10-03,02:30:00,93.9000,94.1000,93.8500,93.9500,2041
2008-10-03,02:35:00,93.9500,94.0500,93.9100,93.9300,624
2008-10-03,02:40:00,93.9400,94.0000,93.7900,93.8000,393
2008-10-03,02:45:00,93.7900,93.9500,93.7200,93.8500,417
2008-10-03,02:50:00,93.8500,93.9900,93.8200,93.9300,226
2008-10-03,02:55:00,93.9200,94.0300,93.9100,94.0200,273
2008-10-03,03:00:00,93.9900,94.0000,93.9600,93.9900,78
2008-10-03,03:05:00,93.9900,94.0200,93.9700,93.9800,77
2008-10-03,03:10:00,93.9800,94.0000,93.9100,93.9300,178
2008-10-03,03:15:00,93.9300,93.9300,93.7500,93.8100,204
2008-10-03,03:20:00,93.8300,93.8300,93.7000,93.7300,92
2008-10-03,03:25:00,93.7500,93.7700,93.5600,93.6700,291
2008-10-03,03:30:00,93.6900,93.9200,93.6700,93.9000,112
2008-10-03,03:35:00,93.8600,93.9000,93.7000,93.7000,102
2008-10-03,03:40:00,93.7000,93.7000,93.6300,93.6600,161
2008-10-03,03:45:00,93.6600,93.6800,93.5700,93.6200,157
2008-10-03,03:50:00,93.6300,93.7800,93.6300,93.7200,186
2008-10-03,03:55:00,93.6800,93.8000,93.6600,93.7600,168
2008-10-03,04:00:00,93.7800,93.8500,93.7100,93.8500,124
2008-10-03,04:05:00,93.8500,93.8800,93.8000,93.8300,63
2008-10-03,04:10:00,93.8500,93.9300,93.8100,93.9100,103
2008-10-03,04:15:00,93.8800,93.8900,93.7900,93.8100,52
2008-10-03,04:20:00,93.8300,93.8900,93.8300,93.8900,22
2008-10-03,04:25:00,93.8900,93.9200,93.7700,93.9000,86
2008-10-03,04:30:00,93.8900,93.9500,93.8800,93.9500,62
2008-10-03,04:35:00,93.9300,93.9700,93.9300,93.9300,67
2008-10-03,04:40:00,93.9300,93.9600,93.8000,93.9000,95
2008-10-03,04:45:00,93.9000,93.9200,93.7000,93.7000,110
2008-10-03,04:50:00,93.7300,93.8200,93.6200,93.8200,37
2008-10-03,04:55:00,93.8100,93.8600,93.8100,93.8600,25
2008-10-03,05:00:00,93.8000,93.8000,93.5700,93.6000,107
2008-10-03,05:05:00,93.6200,93.7800,93.6200,93.7800,47
2008-10-03,05:10:00,93.7800,93.9200,93.7500,93.9200,42
2008-10-03,06:00:00,93.8500,93.8500,93.5000,93.7000,69
2008-10-03,06:05:00,93.7900,93.8000,93.7000,93.7700,13
2008-10-03,06:10:00,93.7700,93.8000,93.7000,93.8000,6
2008-10-03,06:15:00,93.7900,93.8500,93.7900,93.8500,16
2008-10-03,06:20:00,93.8700,93.9500,93.8700,93.9500,27
2008-10-03,06:25:00,93.9300,94.0000,93.8900,94.0000,51
2008-10-03,06:30:00,93.9700,93.9800,93.9100,93.9800,18
2008-10-03,06:35:00,93.9500,93.9700,93.9400,93.9400,3
2008-10-03,06:40:00,93.9600,93.9700,93.9600,93.9700,3
2008-10-03,06:50:00,93.9800,93.9800,93.9100,93.9100,2
2008-10-03,06:55:00,93.9500,93.9500,93.8600,93.9100,7
2008-10-03,07:05:00,93.9300,93.9300,93.9300,93.9300,1
2008-10-03,07:10:00,93.9300,93.9300,93.8500,93.8500,4
2008-10-03,07:15:00,93.8300,93.8300,93.7700,93.7700,8
2008-10-03,07:20:00,93.8200,93.8200,93.8200,93.8200,1
2008-10-03,07:25:00,93.7700,93.7700,93.7600,93.7600,4
2008-10-03,07:30:00,93.7600,93.7600,93.7500,93.7500,3
2008-10-03,07:35:00,93.7400,93.7900,93.7300,93.7900,8
2008-10-03,07:40:00,93.7900,93.7900,93.7900,93.7900,5
2008-10-03,07:45:00,93.7900,93.7900,93.7900,93.7900,1
2008-10-03,07:50:00,93.7700,93.7800,93.7700,93.7800,2
2008-10-03,07:55:00,93.7100,93.7100,93.7100,93.7100,1
2008-10-03,08:00:00,93.7000,93.8000,93.6700,93.8000,6
2008-10-03,08:05:00,93.8100,93.8100,93.6500,93.6500,6
2008-10-03,08:10:00,93.6500,93.7500,93.6400,93.7400,7
2008-10-03,08:15:00,93.7500,93.7900,93.7500,93.7900,9
2008-10-03,08:20:00,93.7400,93.8000,93.7300,93.8000,9
2008-10-03,08:30:00,93.7500,93.7700,93.7500,93.7700,3
2008-10-03,08:35:00,93.7300,93.7300,93.6900,93.6900,14
2008-10-03,08:40:00,93.7400,93.7800,93.6600,93.7600,11
2008-10-03,08:45:00,93.7600,93.7800,93.6800,93.6800,7
2008-10-03,08:50:00,93.7000,93.7500,93.7000,93.7500,4
2008-10-03,08:55:00,93.7100,93.7100,93.6700,93.6700,3
2008-10-03,09:00:00,93.6700,93.6700,93.3900,93.4000,49
2008-10-03,09:05:00,93.3600,93.5300,93.3600,93.5300,12
2008-10-03,09:10:00,93.4100,93.5000,93.3600,93.4600,15
2008-10-03,09:15:00,93.4800,93.4800,93.4500,93.4800,19
2008-10-03,09:20:00,93.4800,93.5000,93.4600,93.5000,11
2008-10-03,09:25:00,93.5000,93.5400,93.4800,93.5000,22
2008-10-03,09:30:00,93.5300,93.5300,93.2300,93.4000,108
2008-10-03,09:35:00,93.4000,93.4100,93.3600,93.4000,21
2008-10-03,09:40:00,93.4000,93.4500,93.3700,93.4000,59
2008-10-03,09:45:00,93.4000,93.4500,93.3600,93.4500,45
2008-10-03,09:50:00,93.4400,93.4500,93.4200,93.4200,48
2008-10-03,09:55:00,93.4200,93.5000,93.4200,93.4500,28
2008-10-03,10:00:00,93.4500,93.4500,93.4500,93.4500,30
2008-10-03,10:05:00,93.4500,93.5000,93.4500,93.4800,15
2008-10-03,10:10:00,93.5000,93.5000,93.4200,93.4200,10
2008-10-03,10:15:00,93.4500,93.4500,93.4500,93.4500,1
2008-10-03,10:20:00,93.4500,93.4500,93.4000,93.4000,6
2008-10-03,10:25:00,93.4000,93.5200,93.3400,93.5100,43
2008-10-03,10:30:00,93.5000,93.5000,93.4000,93.4000,4
2008-10-03,10:35:00,93.3200,93.4500,93.0000,93.1000,160
2008-10-03,10:40:00,93.0900,93.1000,93.0200,93.0500,39
2008-10-03,10:45:00,93.0200,93.0500,92.8100,93.0000,363
2008-10-03,10:50:00,92.9700,93.0500,92.9600,93.0500,28
2008-10-03,10:55:00,93.0700,93.1800,93.0700,93.1100,30
2008-10-03,11:00:00,93.0700,93.1100,93.0600,93.0600,13
2008-10-03,11:05:00,93.1100,93.1100,93.0800,93.0800,20
2008-10-03,11:10:00,93.1000,93.2400,93.1000,93.2100,78
2008-10-03,11:15:00,93.2000,93.3400,93.2000,93.2400,43
2008-10-03,11:20:00,93.2400,93.2500,93.2100,93.2400,8
2008-10-03,11:25:00,93.2500,93.2500,93.2000,93.2200,13
2008-10-03,11:30:00,93.2000,93.2000,93.2000,93.2000,66
2008-10-03,11:35:00,93.1700,93.1700,93.0600,93.0600,38
2008-10-03,11:40:00,93.0500,93.0600,93.0500,93.0600,5
2008-10-03,11:45:00,93.0600,93.0600,93.0400,93.0400,2
2008-10-03,11:50:00,93.0300,93.1100,93.0300,93.1100,17
2008-10-03,11:55:00,93.1100,93.1100,93.0000,93.0800,12
2008-10-03,12:00:00,93.0800,93.1100,93.0800,93.0800,4
2008-10-03,12:05:00,93.1100,93.1100,93.1100,93.1100,15
2008-10-03,12:10:00,93.1100,93.1100,93.0200,93.0200,36
2008-10-03,12:15:00,93.1000,93.1700,93.1000,93.1700,6
2008-10-03,12:20:00,93.1700,93.1900,93.1600,93.1800,6
2008-10-03,12:25:00,93.1900,93.2400,93.1900,93.2400,60
2008-10-03,12:30:00,93.2200,93.3300,93.2200,93.3300,49
2008-10-03,12:35:00,93.3400,93.3600,93.2700,93.3200,65
2008-10-03,12:40:00,93.3400,93.4400,93.3400,93.4400,52
2008-10-03,12:45:00,93.4500,93.4500,93.4000,93.4000,10
2008-10-03,12:50:00,93.4200,93.4500,93.4200,93.4300,40
2008-10-03,12:55:00,93.4300,93.4500,93.4000,93.4300,27
2008-10-03,13:00:00,93.4500,93.4500,93.3700,93.4100,35
2008-10-03,13:05:00,93.4200,93.5300,93.4000,93.4200,57
2008-10-03,13:10:00,93.4300,93.4300,93.2200,93.2600,79
2008-10-03,13:15:00,93.3000,93.3000,93.2700,93.2700,13
2008-10-03,13:20:00,93.2700,93.3800,93.2700,93.3800,14
2008-10-03,13:25:00,93.3800,93.4300,93.3700,93.3900,54
2008-10-03,13:30:00,93.4100,93.5000,93.4000,93.4300,34
2008-10-03,13:35:00,93.4200,93.4200,93.3000,93.3700,15
2008-10-03,13:40:00,93.3700,93.3800,93.2200,93.2200,28
2008-10-03,13:45:00,93.2300,93.3400,93.2300,93.3400,18
2008-10-03,13:50:00,93.3700,93.3800,93.2200,93.3700,24
2008-10-03,13:55:00,93.3700,93.3700,93.3200,93.3200,10
2008-10-03,14:00:00,93.3200,93.3200,93.2300,93.3000,27
2008-10-03,14:05:00,93.3000,93.3500,93.2200,93.2600,40
2008-10-03,14:10:00,93.2400,93.3500,93.2200,93.3100,14
2008-10-03,14:15:00,93.3400,93.3500,93.2200,93.2200,37
2008-10-03,14:20:00,93.2400,93.2700,93.2400,93.2700,7
2008-10-03,14:25:00,93.2500,93.2500,93.2200,93.2200,14
2008-10-03,14:30:00,93.2200,93.2700,93.0000,93.0000,76
2008-10-03,14:35:00,93.0500,93.0500,92.9000,92.9100,168
2008-10-03,14:40:00,92.9600,93.0200,92.8600,92.8600,165
2008-10-03,14:45:00,92.8900,93.2300,92.8500,93.1300,90
2008-10-03,14:50:00,93.1300,93.3500,93.1300,93.2900,78
2008-10-03,14:55:00,93.3000,93.4700,93.2900,93.4700,123
2008-10-03,15:00:00,93.4600,93.5000,93.1800,93.1800,68
2008-10-03,15:05:00,93.2000,93.2600,93.0200,93.1300,78
2008-10-03,15:10:00,93.0800,93.1600,92.9700,92.9900,93
2008-10-03,15:15:00,92.9800,93.2800,92.9800,93.2800,117
2008-10-03,15:20:00,93.2700,93.6500,93.2200,93.5100,335
2008-10-03,15:25:00,93.5200,93.7000,93.5200,93.6500,105
2008-10-03,15:30:00,93.6500,93.7300,93.4500,93.4500,89
2008-10-03,15:35:00,93.4900,93.5100,93.3800,93.4500,99
2008-10-03,15:40:00,93.5400,93.6100,93.4900,93.5900,36
2008-10-03,15:45:00,93.6200,93.6700,93.5700,93.6500,78
2008-10-03,15:50:00,93.6600,93.7300,93.4900,93.6500,192
2008-10-03,15:55:00,93.6000,93.6000,93.4700,93.6000,61
2008-10-03,16:00:00,93.5900,93.7700,93.5900,93.6200,155
2008-10-03,16:05:00,93.6200,93.6200,93.5000,93.5300,97
2008-10-03,16:10:00,93.5300,93.7000,93.5100,93.6200,120
2008-10-03,16:15:00,93.6300,93.8600,93.5900,93.7500,326
2008-10-03,16:20:00,93.7400,93.8600,93.7400,93.7800,110
2008-10-03,16:25:00,93.7900,93.7900,93.5400,93.5400,164
2008-10-03,16:30:00,93.5400,93.5800,93.5000,93.5700,193
2008-10-03,16:35:00,93.5700,93.8600,93.5400,93.8600,124
2008-10-03,16:40:00,93.8600,94.1800,93.8300,94.1200,493
2008-10-03,16:45:00,94.0800,94.1400,93.9600,94.1400,118
2008-10-03,16:50:00,94.1100,94.4000,94.0700,94.3300,402
2008-10-03,16:55:00,94.3000,94.4900,94.1700,94.4800,164
2008-10-03,17:00:00,94.4900,94.6800,94.3600,94.5200,422
2008-10-03,17:05:00,94.5900,94.6200,94.4000,94.5100,151
2008-10-03,17:10:00,94.5300,94.6500,94.3700,94.6400,223
2008-10-03,17:15:00,94.6400,94.6500,94.4500,94.6100,56
2008-10-03,17:20:00,94.5500,94.6100,94.4700,94.6100,143
2008-10-03,17:25:00,94.6200,94.8500,94.6200,94.8000,517
2008-10-03,17:30:00,94.8000,94.8500,94.7300,94.8300,168
2008-10-03,17:35:00,94.8300,94.8400,94.6900,94.6900,138
2008-10-03,17:40:00,94.7000,94.7600,94.4000,94.5400,297
2008-10-03,17:45:00,94.5800,94.6000,94.2300,94.4100,273
2008-10-03,17:50:00,94.4100,94.4100,93.9800,94.0200,271
2008-10-03,17:55:00,94.0800,94.1400,93.8700,94.0400,386
2008-10-03,18:00:00,94.0700,94.2000,94.0600,94.0800,116
2008-10-03,18:05:00,94.0700,94.2100,93.9800,94.2100,119
2008-10-03,18:10:00,94.2100,94.3100,94.1300,94.1900,155
2008-10-03,18:15:00,94.1600,94.3300,94.1600,94.2400,75
2008-10-03,18:20:00,94.2500,94.3800,94.2400,94.3600,96
2008-10-03,18:25:00,94.3300,94.5000,94.2400,94.4800,145
2008-10-03,18:30:00,94.4700,94.6600,94.3500,94.4800,214
2008-10-03,18:35:00,94.4800,94.4800,94.2200,94.3600,122
2008-10-03,18:40:00,94.4100,94.5300,94.3500,94.5300,195
2008-10-03,18:45:00,94.5300,94.8200,94.5300,94.7600,305
2008-10-03,18:50:00,94.7600,94.8900,94.7600,94.8000,394
2008-10-03,18:55:00,94.7900,94.8400,94.6600,94.7100,183
2008-10-03,19:00:00,94.7200,94.7500,94.5600,94.6000,202
2008-10-03,19:05:00,94.5800,94.6300,94.3700,94.4900,175
2008-10-03,19:10:00,94.5000,94.5600,94.4300,94.5100,160
2008-10-03,19:15:00,94.4900,94.5500,94.4800,94.5000,54
2008-10-03,19:20:00,94.4600,94.4600,94.1600,94.4100,169
2008-10-03,19:25:00,94.4300,94.5800,94.4100,94.5300,157
2008-10-03,19:30:00,94.5300,94.6400,94.3600,94.5000,187
2008-10-03,19:35:00,94.5000,94.7600,94.4900,94.7200,283
2008-10-03,19:40:00,94.7200,94.8800,94.6700,94.7600,183
2008-10-03,19:45:00,94.7600,94.8100,94.7200,94.7200,79
2008-10-03,19:50:00,94.7100,94.7100,94.4700,94.5000,322
2008-10-03,19:55:00,94.5500,94.5500,94.4900,94.5000,112
2008-10-03,20:00:00,94.5100,94.5200,94.3600,94.3700,165
2008-10-03,20:05:00,94.3700,94.4100,94.0200,94.0500,466
2008-10-03,20:10:00,94.0300,94.2700,93.6500,94.2400,965
2008-10-03,20:15:00,94.2300,94.4800,94.0600,94.2100,552
2008-10-03,20:20:00,94.2200,94.3300,94.1700,94.2800,277
2008-10-03,20:25:00,94.3000,94.3800,94.0000,94.1000,1024
2008-10-03,20:30:00,94.1000,94.1200,93.7300,93.9500,1243
2008-10-03,20:35:00,93.9300,94.3000,93.9300,94.2400,492
2008-10-03,20:40:00,94.2400,94.4700,94.0900,94.4400,716
2008-10-03,20:45:00,94.4100,94.6600,94.3200,94.5800,687
2008-10-03,20:50:00,94.5500,94.5500,94.3600,94.4700,957
2008-10-03,20:55:00,94.4700,94.4700,94.2900,94.3100,549
2008-10-03,21:00:00,94.3600,94.3800,93.7200,93.7700,1716
2008-10-03,21:05:00,93.7700,93.9000,93.6000,93.6700,2082
2008-10-03,21:10:00,93.6700,93.7300,92.3000,92.4600,5481
2008-10-03,21:15:00,92.4400,92.7900,91.7400,91.9900,4190
2008-10-03,21:20:00,92.0000,92.1500,91.3000,91.8500,4570
2008-10-03,21:25:00,91.8400,92.4500,91.8400,92.3900,2566
2008-10-03,21:30:00,92.3900,92.7500,92.3000,92.5600,2843
2008-10-03,21:35:00,92.5300,93.0000,92.5100,92.8200,2045
2008-10-03,21:40:00,92.8200,93.6500,92.8000,93.5300,3488
2008-10-03,21:45:00,93.5300,93.5500,93.1400,93.3500,2015
2008-10-03,21:50:00,93.3600,94.1300,93.1100,93.9700,3296
2008-10-03,21:55:00,94.0000,94.5500,93.6100,94.3500,4306
2008-10-03,22:00:00,94.3800,94.8800,94.1500,94.3600,4227
2008-10-03,22:05:00,94.3700,94.4400,94.0300,94.1100,1687
2008-10-03,22:10:00,94.1100,94.2200,93.6700,93.9200,2548
2008-10-03,22:15:00,93.9400,94.3800,93.7600,94.3800,2081
2008-10-03,22:20:00,94.3800,94.7000,94.0900,94.1600,2014
2008-10-03,22:25:00,94.1600,94.3300,93.9800,93.9900,1178
2008-10-03,22:30:00,93.9800,94.4100,93.8900,94.3800,1623
2008-10-03,22:35:00,94.3700,95.3400,94.2800,95.0900,4131
2008-10-03,22:40:00,95.0800,95.1000,94.7600,95.0400,2163
2008-10-03,22:45:00,95.0200,95.2000,94.7700,94.9200,1396
2008-10-03,22:50:00,94.9200,95.8400,94.9000,95.7400,4241
2008-10-03,22:55:00,95.7400,95.9400,95.3300,95.8400,2668
2008-10-03,23:00:00,95.8600,96.0300,95.5300,95.5600,2789
2008-10-03,23:05:00,95.5400,95.6800,95.1800,95.2100,2080
2008-10-03,23:10:00,95.1900,95.4200,95.0600,95.3400,1655
2008-10-03,23:15:00,95.3400,95.6900,95.2700,95.4500,1231
2008-10-03,23:20:00,95.4400,95.5900,95.0500,95.0700,1230
2008-10-03,23:25:00,95.0700,95.1400,94.5000,94.6300,2984
2008-10-03,23:30:00,94.6100,94.9600,94.5200,94.9500,1333
2008-10-03,23:35:00,94.9500,95.0500,94.7500,94.8000,1013
2008-10-03,23:40:00,94.7900,95.0400,94.7200,94.9700,1095
2008-10-03,23:45:00,94.9500,95.0300,94.7500,94.8600,963
2008-10-03,23:50:00,94.8600,94.9100,94.6300,94.7300,679
2008-10-03,23:55:00,94.7200,94.8300,94.4200,94.6400,1045
2008-10-04,00:00:00,94.6800,94.8500,94.6000,94.7100,827
2008-10-04,00:05:00,94.6500,94.8400,94.3300,94.7500,1231
2008-10-04,00:10:00,94.7200,94.9100,94.6300,94.6600,610
2008-10-04,00:15:00,94.6600,94.8900,94.6400,94.6500,446
2008-10-04,00:20:00,94.6500,94.8100,94.4000,94.5900,591
2008-10-04,00:25:00,94.5900,94.7300,94.1200,94.4700,1544
2008-10-04,00:30:00,94.4600,94.5000,94.1100,94.3000,1080
2008-10-04,00:35:00,94.3100,94.5100,94.1600,94.3000,910
2008-10-04,00:40:00,94.3100,94.4900,94.3000,94.3400,471
2008-10-04,00:45:00,94.3300,94.5000,94.3200,94.4400,390
2008-10-04,00:50:00,94.4400,94.8100,94.3800,94.6100,893
2008-10-04,00:55:00,94.6100,94.8300,94.5400,94.7300,815
2008-10-04,01:00:00,94.7400,94.8200,94.5400,94.5900,465
2008-10-04,01:05:00,94.6000,95.4000,94.5600,95.3300,1294
2008-10-04,01:10:00,95.3300,95.6000,94.6600,95.2400,2592
2008-10-04,01:15:00,95.2900,95.3900,95.0500,95.2700,1205
2008-10-04,01:20:00,95.2800,95.2800,94.3300,94.6000,2898
2008-10-04,01:25:00,94.5900,94.6700,94.2000,94.4600,2357
2008-10-04,01:30:00,94.4600,94.4600,93.1700,93.4500,3541
2008-10-04,01:35:00,93.4700,93.9700,93.2800,93.7500,2397
2008-10-04,01:40:00,93.7100,93.7800,92.8700,92.8700,3184
2008-10-04,01:45:00,92.8800,93.4500,92.8000,93.3900,2748
2008-10-04,01:50:00,93.3900,93.7500,93.1200,93.2700,2139
2008-10-04,01:55:00,93.2700,93.8900,93.1800,93.8400,1615
2008-10-04,02:00:00,93.8600,93.9000,93.4600,93.8500,1514
2008-10-04,02:05:00,93.8100,94.2300,93.7600,94.1700,1599
2008-10-04,02:10:00,94.1200,94.9600,94.0100,94.8900,3078
2008-10-04,02:15:00,94.8900,94.9700,93.9800,93.9800,2337
2008-10-04,02:20:00,93.9800,94.5000,93.6300,94.2000,2350
2008-10-04,02:25:00,94.1900,94.3500,93.5200,93.9100,4887
2008-10-04,02:30:00,93.9100,93.9200,93.4900,93.6300,1647
2008-10-04,02:35:00,93.6300,93.8000,93.6000,93.7700,288
2008-10-04,02:40:00,93.7800,93.8800,93.7400,93.7700,378
2008-10-04,02:45:00,93.7800,93.8800,93.6800,93.8300,314
2008-10-04,02:50:00,93.8300,93.9400,93.7600,93.8700,148
2008-10-04,02:55:00,93.8500,93.8800,93.8000,93.8500,115
2008-10-04,03:00:00,93.8200,93.9400,93.8000,93.8200,146
2008-10-04,03:05:00,93.8500,93.9500,93.8500,93.8900,77
2008-10-04,03:10:00,93.8900,93.9300,93.8500,93.8600,68
2008-10-04,03:15:00,93.8600,93.8900,93.7800,93.8100,134
2008-10-04,03:20:00,93.8000,93.9300,93.7900,93.8600,109
2008-10-04,03:25:00,93.8500,93.8500,93.6100,93.6700,248
2008-10-04,03:30:00,93.6600,93.6800,93.5400,93.5800,160
2008-10-04,03:35:00,93.5800,93.6000,93.5100,93.5100,139
2008-10-04,03:40:00,93.5100,93.5300,93.0100,93.0100,351
2008-10-04,03:45:00,93.0200,93.0900,92.9300,92.9400,339
2008-10-04,03:50:00,92.9800,93.1000,92.8500,93.0300,307
2008-10-04,03:55:00,93.0500,93.4900,92.9000,93.4900,345
2008-10-04,04:00:00,93.5000,93.5000,92.9000,93.1600,279
2008-10-04,04:05:00,93.1200,93.2000,93.0600,93.1300,67
2008-10-04,04:10:00,93.1000,93.1600,93.1000,93.1000,31
2008-10-04,04:15:00,93.0700,93.1200,92.9600,92.9600,73
2008-10-04,04:20:00,92.9500,93.0800,92.8700,93.0200,185
2008-10-04,04:25:00,92.9400,92.9700,92.8200,92.8200,177
2008-10-04,04:30:00,92.8200,92.8500,92.7200,92.7200,190
2008-10-04,04:35:00,92.7500,92.8200,92.7100,92.8200,37
2008-10-04,04:40:00,92.8400,92.8600,92.6800,92.7200,62
2008-10-04,04:45:00,92.7000,92.7600,92.5300,92.6200,60
2008-10-04,04:50:00,92.6300,92.7700,92.6300,92.6900,51
2008-10-04,04:55:00,92.6500,92.7300,92.6400,92.7300,10
2008-10-04,05:00:00,92.7300,92.8400,92.7300,92.8000,86
2008-10-04,05:05:00,92.7900,92.8400,92.7800,92.8000,86
2008-10-04,05:10:00,92.8400,93.2200,92.8400,93.2200,154
2008-10-06,06:00:00,92.5000,92.6800,91.6000,91.9400,238
2008-10-06,06:05:00,91.8500,92.0900,91.7500,91.9100,184
2008-10-06,06:10:00,91.9000,92.1400,91.8800,92.0000,59
2008-10-06,06:15:00,91.8900,91.9700,91.8800,91.9600,25
2008-10-06,06:20:00,91.9700,91.9700,91.8800,91.9600,44
2008-10-06,06:25:00,91.9200,91.9800,91.8800,91.9500,91
2008-10-06,06:30:00,91.9600,91.9600,91.8600,91.8900,80
2008-10-06,06:35:00,91.8900,92.1200,91.8700,92.0000,42
2008-10-06,06:40:00,92.0400,92.0500,91.9000,92.0100,33
2008-10-06,06:45:00,91.9600,92.0000,91.9600,92.0000,2
2008-10-06,06:50:00,91.9600,91.9800,91.9100,91.9100,4
2008-10-06,06:55:00,91.9800,91.9800,91.8600,91.8700,25
2008-10-06,07:00:00,91.8600,91.9400,91.8600,91.9400,17
2008-10-06,07:05:00,91.9500,91.9500,91.8600,91.8600,27
2008-10-06,07:10:00,91.8600,91.9000,91.8500,91.8800,97
2008-10-06,07:15:00,91.9000,91.9000,91.8500,91.8500,41
2008-10-06,07:20:00,91.8400,91.8500,91.8300,91.8400,36
2008-10-06,07:25:00,91.8500,91.8600,91.8200,91.8500,34
2008-10-06,07:30:00,91.8600,91.8600,91.8200,91.8200,46
2008-10-06,07:35:00,91.8200,91.9500,91.8200,91.9500,36
2008-10-06,07:40:00,92.0000,92.0200,91.9500,91.9500,39
2008-10-06,07:45:00,92.0000,92.0000,91.9500,91.9500,25
2008-10-06,07:50:00,91.9500,91.9800,91.8500,91.8500,32
2008-10-06,07:55:00,91.8500,91.9200,91.8400,91.9200,14
2008-10-06,08:00:00,91.9200,91.9700,91.8500,91.8900,28
2008-10-06,08:05:00,91.9000,91.9600,91.9000,91.9600,15
2008-10-06,08:10:00,91.9500,92.0400,91.8900,91.8900,22
2008-10-06,08:15:00,91.9100,91.9800,91.9100,91.9600,13
2008-10-06,08:20:00,91.9400,91.9400,91.9100,91.9400,77
2008-10-06,08:25:00,91.9100,91.9100,91.7500,91.8800,71
2008-10-06,08:30:00,91.8500,91.9200,91.8500,91.9200,11
2008-10-06,08:35:00,91.9600,92.3800,91.9000,92.2700,119
2008-10-06,08:40:00,92.3300,92.3300,92.0500,92.0800,50
2008-10-06,08:45:00,92.0500,92.0500,91.9500,91.9500,20
2008-10-06,08:50:00,91.9500,92.0100,91.9500,92.0100,3
2008-10-06,08:55:00,91.9700,91.9700,91.8500,91.8800,9
2008-10-06,09:00:00,91.8800,91.8800,91.8500,91.8800,10
2008-10-06,09:05:00,91.8500,92.0100,91.7900,92.0000,23
2008-10-06,09:10:00,91.9800,92.1100,91.9800,92.1000,23
2008-10-06,09:15:00,92.1000,92.2900,92.0500,92.1500,36
2008-10-06,09:20:00,92.2000,92.2000,92.1000,92.2000,11
2008-10-06,09:25:00,92.1300,92.1300,91.8800,91.8800,15
2008-10-06,09:30:00,91.8800,91.9400,91.8100,91.9400,29
2008-10-06,09:35:00,91.9400,91.9400,91.9400,91.9400,1
2008-10-06,09:40:00,91.9800,92.2900,91.9800,92.2700,15
2008-10-06,09:45:00,92.2000,92.3300,92.1800,92.1800,28
2008-10-06,09:50:00,92.1200,92.2600,92.0000,92.0000,16
2008-10-06,09:55:00,91.9700,92.1300,91.9500,92.0100,13
2008-10-06,10:00:00,92.1600,92.1600,92.0500,92.1000,5
2008-10-06,10:05:00,92.1000,92.1000,92.0300,92.0300,16
2008-10-06,10:10:00,92.0200,92.0300,91.9700,92.0200,5
2008-10-06,10:15:00,92.0200,92.0800,92.0200,92.0500,16
2008-10-06,10:20:00,92.0300,92.0900,91.9700,91.9700,6
2008-10-06,10:25:00,91.9500,92.0000,91.9500,92.0000,6
2008-10-06,10:30:00,91.9600,92.0000,91.9600,91.9800,5
2008-10-06,10:35:00,92.0000,92.0200,91.9800,92.0200,15
2008-10-06,10:40:00,92.0200,92.0200,91.9900,92.0200,5
2008-10-06,10:45:00,91.9900,91.9900,91.9900,91.9900,2
2008-10-06,10:50:00,91.9800,91.9900,91.9600,91.9900,20
2008-10-06,10:55:00,92.0000,92.0000,92.0000,92.0000,8
2008-10-06,11:00:00,91.9700,91.9800,91.9600,91.9700,8
2008-10-06,11:05:00,91.9700,92.0000,91.9600,91.9600,7
2008-10-06,11:10:00,91.9600,92.0100,91.9600,92.0100,34
2008-10-06,11:15:00,92.0100,92.1700,92.0100,92.1700,29
2008-10-06,11:20:00,92.1500,92.1900,92.0200,92.1900,59
2008-10-06,11:25:00,92.2200,92.2700,92.2000,92.2000,36
2008-10-06,11:30:00,92.2000,92.2400,92.1200,92.2000,14
2008-10-06,11:35:00,92.1700,92.1700,92.1000,92.1000,6
2008-10-06,11:40:00,92.1200,92.1900,92.1200,92.1500,8
2008-10-06,11:45:00,92.2000,92.2000,92.2000,92.2000,3
2008-10-06,11:50:00,92.1400,92.1700,92.0900,92.1000,13
2008-10-06,11:55:00,92.1200,92.1200,92.1200,92.1200,3
2008-10-06,12:05:00,92.1000,92.1300,92.0200,92.1300,21
2008-10-06,12:10:00,92.1300,92.1300,92.0600,92.0900,6
2008-10-06,12:15:00,92.0800,92.0900,92.0300,92.0300,18
2008-10-06,12:20:00,92.0300,92.0300,91.9700,91.9700,26
2008-10-06,12:25:00,91.9700,92.0000,91.9700,92.0000,23
2008-10-06,12:30:00,91.9700,92.0000,91.8600,91.9000,54
2008-10-06,12:35:00,91.9300,91.9700,91.9200,91.9500,18
2008-10-06,12:40:00,91.9200,91.9200,91.8600,91.8600,12
2008-10-06,12:45:00,91.8600,91.8900,91.8600,91.8700,20
2008-10-06,12:50:00,91.8600,91.9900,91.8600,91.9700,12
2008-10-06,12:55:00,91.9900,91.9900,91.9200,91.9600,18
2008-10-06,13:00:00,91.9400,91.9400,91.8300,91.8800,30
2008-10-06,13:05:00,91.8900,91.9000,91.8700,91.9000,14
2008-10-06,13:10:00,91.9200,91.9600,91.9200,91.9400,15
2008-10-06,13:15:00,91.9500,91.9600,91.9300,91.9600,8
2008-10-06,13:20:00,91.9300,91.9300,91.8700,91.8700,13
2008-10-06,13:25:00,91.9000,91.9400,91.8800,91.8800,17
2008-10-06,13:30:00,91.9200,91.9200,91.8300,91.8900,19
2008-10-06,13:35:00,91.8400,91.8400,91.7900,91.7900,11
2008-10-06,13:40:00,91.7900,91.7900,91.5600,91.6800,169
2008-10-06,13:45:00,91.6400,91.7000,91.6000,91.6800,31
2008-10-06,13:50:00,91.6200,91.6900,91.6000,91.6600,10
2008-10-06,13:55:00,91.6600,91.6700,91.5000,91.5000,86
2008-10-06,14:00:00,91.4700,91.5500,91.4100,91.4100,61
2008-10-06,14:05:00,91.4100,91.5500,91.2700,91.4000,153
2008-10-06,14:10:00,91.3800,91.4700,91.1600,91.1600,146
2008-10-06,14:15:00,91.3000,91.3200,91.0300,91.1100,131
2008-10-06,14:20:00,91.0900,91.1900,91.0900,91.1100,50
2008-10-06,14:25:00,91.1000,91.1500,91.0800,91.1500,27
2008-10-06,14:30:00,91.1400,91.1400,90.8600,90.8800,222
2008-10-06,14:35:00,90.9100,90.9700,90.8500,90.9700,113
2008-10-06,14:40:00,90.9800,91.0200,90.7200,90.7900,472
2008-10-06,14:45:00,90.7600,90.8000,90.7200,90.8000,226
2008-10-06,14:50:00,90.7600,90.8400,90.7500,90.8300,109
2008-10-06,14:55:00,90.8200,90.8300,90.5800,90.6300,256
2008-10-06,15:00:00,90.6200,90.7900,90.5800,90.7400,163
2008-10-06,15:05:00,90.7400,90.7700,90.2700,90.3000,636
2008-10-06,15:10:00,90.3100,90.7100,90.2900,90.6700,420
2008-10-06,15:15:00,90.6600,90.7700,90.6000,90.7000,361
2008-10-06,15:20:00,90.6800,90.7400,90.6400,90.6400,91
2008-10-06,15:25:00,90.6500,90.6800,89.9600,90.0900,1153
2008-10-06,15:30:00,90.1500,90.6800,89.9600,90.6500,538
2008-10-06,15:35:00,90.6500,90.9200,90.1100,90.1300,641
2008-10-06,15:40:00,90.1400,90.5000,90.0600,90.5000,517
2008-10-06,15:45:00,90.5000,90.5300,90.3700,90.3800,84
2008-10-06,15:50:00,90.3900,90.4600,90.3200,90.4600,313
2008-10-06,15:55:00,90.4600,90.5000,90.3400,90.4100,127
2008-10-06,16:00:00,90.4000,90.4200,90.2200,90.3200,127
2008-10-06,16:05:00,90.3200,90.4200,90.2800,90.3200,157
2008-10-06,16:10:00,90.3000,90.3300,89.7600,89.8300,780
2008-10-06,16:15:00,89.8100,90.1700,89.6000,89.6500,694
2008-10-06,16:20:00,89.6300,89.6400,89.2500,89.5600,1032
2008-10-06,16:25:00,89.5500,89.6600,89.1200,89.1200,630
2008-10-06,16:30:00,89.1400,89.4000,89.0700,89.3200,668
2008-10-06,16:35:00,89.3200,89.6600,89.3100,89.4800,465
2008-10-06,16:40:00,89.4900,89.5700,89.4500,89.5700,172
2008-10-06,16:45:00,89.5200,89.8900,89.5100,89.6600,672
2008-10-06,16:50:00,89.6600,89.6800,89.4100,89.4500,180
2008-10-06,16:55:00,89.4200,89.7200,89.4200,89.6000,313
2008-10-06,17:00:00,89.6000,89.8600,89.4300,89.5800,889
2008-10-06,17:05:00,89.5800,89.9700,89.5800,89.9000,554
2008-10-06,17:10:00,89.8800,89.9200,89.6900,89.9000,154
2008-10-06,17:15:00,89.9100,90.1300,89.9000,90.0400,190
2008-10-06,17:20:00,90.0400,90.3600,89.9600,90.2600,364
2008-10-06,17:25:00,90.2600,90.2700,90.2000,90.2000,194
2008-10-06,17:30:00,90.2300,90.3700,90.1400,90.1500,254
2008-10-06,17:35:00,90.1700,90.3600,90.1500,90.2300,221
2008-10-06,17:40:00,90.2300,90.2600,90.2000,90.2200,60
2008-10-06,17:45:00,90.2400,90.5000,89.9100,90.3800,297
2008-10-06,17:50:00,90.3800,90.4400,90.2000,90.2700,154
2008-10-06,17:55:00,90.3300,90.5000,90.2300,90.2500,296
2008-10-06,18:00:00,90.2400,90.4700,90.1900,90.2500,197
2008-10-06,18:05:00,90.2300,90.3000,89.9900,89.9900,214
2008-10-06,18:10:00,89.9900,90.2500,89.9800,90.1600,191
2008-10-06,18:15:00,90.2100,90.2500,89.9900,90.0200,242
2008-10-06,18:20:00,90.0100,90.0100,89.7000,89.7300,473
2008-10-06,18:25:00,89.7900,89.9000,89.7400,89.8000,199
2008-10-06,18:30:00,89.7700,90.1200,89.7600,90.1000,190
2008-10-06,18:35:00,90.1200,90.1600,89.9500,90.0000,365
2008-10-06,18:40:00,89.9600,90.1100,89.8600,90.0600,187
2008-10-06,18:45:00,90.0400,90.0800,89.8800,90.0300,178
2008-10-06,18:50:00,90.0400,90.3000,89.9400,89.9500,204
2008-10-06,18:55:00,89.9500,90.0100,89.6800,89.6900,238
2008-10-06,19:00:00,89.7300,89.9700,89.3200,89.7600,564
2008-10-06,19:05:00,89.7700,89.9900,89.6000,89.7700,266
2008-10-06,19:10:00,89.8000,89.8900,89.7500,89.7500,196
2008-10-06,19:15:00,89.7500,89.7900,89.2700,89.2800,280
2008-10-06,19:20:00,89.2800,89.3100,88.8900,89.1700,648
2008-10-06,19:25:00,89.2000,89.5100,89.2000,89.3900,304
2008-10-06,19:30:00,89.4400,89.5000,89.2500,89.4500,279
2008-10-06,19:35:00,89.4300,89.8500,89.3700,89.6800,443
2008-10-06,19:40:00,89.7000,89.7500,89.4900,89.6000,190
2008-10-06,19:45:00,89.5800,89.6400,89.4400,89.5000,181
2008-10-06,19:50:00,89.5000,90.0500,89.5000,89.9100,769
2008-10-06,19:55:00,89.9300,90.2000,89.9000,90.1800,458
2008-10-06,20:00:00,90.1600,90.2200,89.9500,89.9800,423
2008-10-06,20:05:00,90.0000,90.1100,89.9800,90.0500,246
2008-10-06,20:10:00,90.0400,90.1000,89.9000,90.0500,497
2008-10-06,20:15:00,90.0800,90.2200,89.5200,89.8900,1343
2008-10-06,20:20:00,89.9200,90.0600,89.7400,89.7800,535
2008-10-06,20:25:00,89.8000,89.8700,89.6800,89.7000,341
2008-10-06,20:30:00,89.7000,89.9000,89.6800,89.9000,406
2008-10-06,20:35:00,89.8900,90.0300,89.8400,89.8400,494
2008-10-06,20:40:00,89.8500,90.1000,89.8400,89.9600,538
2008-10-06,20:45:00,89.9600,90.1200,89.7200,90.0600,495
2008-10-06,20:50:00,90.0700,90.2600,89.9200,90.0400,694
2008-10-06,20:55:00,90.0300,90.2700,89.7500,90.1900,1148
2008-10-06,21:00:00,90.1400,90.1500,89.7200,90.1200,1926
2008-10-06,21:05:00,90.1200,90.4800,90.1100,90.3700,1795
2008-10-06,21:10:00,90.3800,90.5800,90.3600,90.4900,2446
2008-10-06,21:15:00,90.5000,91.0000,90.4300,90.7100,2803
2008-10-06,21:20:00,90.7100,91.1900,90.7000,91.1700,2571
2008-10-06,21:25:00,91.1700,91.2500,90.7800,90.9500,1644
2008-10-06,21:30:00,90.9600,91.4900,90.9500,91.4700,2682
2008-10-06,21:35:00,91.4200,91.7200,91.2800,91.5500,3161
2008-10-06,21:40:00,91.5400,91.9500,91.4000,91.5500,3714
2008-10-06,21:45:00,91.5500,91.6500,91.2200,91.4700,2546
2008-10-06,21:50:00,91.4700,91.6500,90.8000,91.0700,2845
2008-10-06,21:55:00,91.0800,91.1900,90.2500,90.5000,4111
2008-10-06,22:00:00,90.4900,90.5900,89.9000,89.9400,3751
2008-10-06,22:05:00,89.9500,90.4500,89.8300,90.3300,2955
2008-10-06,22:10:00,90.3500,90.6600,90.2000,90.2800,2173
2008-10-06,22:15:00,90.2600,90.4200,89.9700,90.0800,2009
2008-10-06,22:20:00,90.0600,90.1700,89.7700,90.0800,3052
2008-10-06,22:25:00,90.0500,90.3000,90.0100,90.0700,1609
2008-10-06,22:30:00,90.0800,90.3800,90.0300,90.1300,1688
2008-10-06,22:35:00,90.1300,90.1800,89.7600,89.7600,2239
2008-10-06,22:40:00,89.7700,89.8300,89.4300,89.5300,2659
2008-10-06,22:45:00,89.5400,90.2900,89.5300,89.9200,2822
2008-10-06,22:50:00,89.9100,90.1800,89.7400,90.0800,1782
2008-10-06,22:55:00,90.0800,90.5400,90.0000,90.3200,2020
2008-10-06,23:00:00,90.3200,91.0300,90.3000,90.9700,2775
2008-10-06,23:05:00,90.9700,91.2100,90.7200,90.8600,1953
2008-10-06,23:10:00,90.8700,90.9600,90.4100,90.5200,1829
2008-10-06,23:15:00,90.5200,90.9600,90.4700,90.9600,1286
2008-10-06,23:20:00,90.9500,90.9600,90.3300,90.3300,1477
2008-10-06,23:25:00,90.3200,90.8600,90.2000,90.2600,2588
2008-10-06,23:30:00,90.2600,90.3200,89.9200,90.1100,2045
2008-10-06,23:35:00,90.1300,90.2000,89.8600,89.9700,1168
2008-10-06,23:40:00,89.9600,90.0400,89.3200,89.3300,4473
2008-10-06,23:45:00,89.3400,89.7400,89.1100,89.1600,4106
2008-10-06,23:50:00,89.1500,89.6900,89.1400,89.4500,1794
2008-10-06,23:55:00,89.4400,89.6900,89.4000,89.5700,1402
2008-10-07,00:00:00,89.6000,89.8000,89.4300,89.5200,1264
2008-10-07,00:05:00,89.5200,89.6500,89.1800,89.3800,1652
2008-10-07,00:10:00,89.4100,89.9600,89.3800,89.9200,1196
2008-10-07,00:15:00,89.9100,90.0000,89.6000,89.8900,1466
2008-10-07,00:20:00,89.9200,89.9200,89.2700,89.2700,1135
2008-10-07,00:25:00,89.2600,89.9600,89.2600,89.8300,1218
2008-10-07,00:30:00,89.8800,89.9000,89.4200,89.5900,815
2008-10-07,00:35:00,89.5500,89.6900,89.1800,89.3100,1174
2008-10-07,00:40:00,89.3200,89.6500,89.2700,89.6300,784
2008-10-07,00:45:00,89.6600,89.6900,89.1800,89.3000,705
2008-10-07,00:50:00,89.3000,89.3600,89.1000,89.1300,984
2008-10-07,00:55:00,89.1400,89.3000,88.6000,88.6900,4294
2008-10-07,01:00:00,88.6700,89.3000,88.5700,89.0900,3385
2008-10-07,01:05:00,89.1200,89.2800,88.9000,88.9000,1811
2008-10-07,01:10:00,88.9000,89.2000,88.5500,88.6300,1823
2008-10-07,01:15:00,88.6000,88.7900,88.3600,88.6800,2276
2008-10-07,01:20:00,88.6800,89.1500,88.6800,89.0800,1748
2008-10-07,01:25:00,89.0600,89.1400,88.9200,89.0400,994
2008-10-07,01:30:00,89.0500,89.0600,88.8300,88.8800,1189
2008-10-07,01:35:00,88.8900,89.4100,88.6700,89.2900,1601
2008-10-07,01:40:00,89.3100,89.4600,89.2100,89.3300,1262
2008-10-07,01:45:00,89.3100,89.3300,89.0700,89.0800,1095
2008-10-07,01:50:00,89.0800,89.5800,89.0000,89.4900,1809
2008-10-07,01:55:00,89.4900,90.0000,89.4200,89.4700,2760
2008-10-07,02:00:00,89.4700,89.9300,89.3800,89.4500,2083
2008-10-07,02:05:00,89.4300,89.6900,89.0500,89.0700,2578
2008-10-07,02:10:00,89.0700,89.1300,88.4100,88.4100,3598
2008-10-07,02:15:00,88.4300,88.8300,88.3600,88.5900,2867
2008-10-07,02:20:00,88.6000,88.7800,87.9600,88.0900,5312
2008-10-07,02:25:00,88.1100,88.2600,87.5600,88.1100,6012
2008-10-07,02:30:00,88.1200,88.2600,88.0000,88.1800,1531
2008-10-07,02:35:00,88.1700,88.3000,88.0800,88.1600,465
2008-10-07,02:40:00,88.1500,88.3300,88.0000,88.0000,629
2008-10-07,02:45:00,88.0000,88.1000,87.7700,87.9300,661
2008-10-07,02:50:00,87.9400,88.2300,87.9000,88.1100,370
2008-10-07,02:55:00,88.1200,88.2400,88.1100,88.2200,279
2008-10-07,03:00:00,88.2300,88.3800,88.1500,88.3800,216
2008-10-07,03:05:00,88.3300,88.4800,88.3300,88.4800,276
2008-10-07,03:10:00,88.4100,88.5200,88.4100,88.4800,359
2008-10-07,03:15:00,88.5000,88.8000,88.4700,88.7800,600
2008-10-07,03:20:00,88.7900,89.1000,88.7700,88.9400,1186
2008-10-07,03:25:00,88.9800,89.2800,88.9000,89.2200,534
2008-10-07,03:30:00,89.2400,89.4800,89.1700,89.4400,643
2008-10-07,03:35:00,89.4300,89.4500,89.0600,89.0600,354
2008-10-07,03:40:00,89.0500,89.0600,88.5100,88.9700,579
2008-10-07,03:45:00,88.9400,89.1500,88.8700,89.1200,294
2008-10-07,03:50:00,89.1000,89.6800,88.9900,89.2800,484
2008-10-07,03:55:00,89.3000,89.3000,88.8800,89.1000,365
2008-10-07,04:00:00,89.1000,89.2000,88.9100,89.1500,215
2008-10-07,04:05:00,89.1400,89.3000,89.0600,89.1300,86
2008-10-07,04:10:00,89.1500,89.1500,89.0200,89.0400,72
2008-10-07,04:15:00,89.0600,89.2100,89.0400,89.0900,121
2008-10-07,04:20:00,89.1800,89.3100,89.1800,89.2400,70
2008-10-07,04:25:00,89.2200,89.4000,89.2200,89.3000,48
2008-10-07,04:30:00,89.2900,89.3200,89.2600,89.3000,78
2008-10-07,04:35:00,89.3200,89.3400,89.2000,89.2400,64
2008-10-07,04:40:00,89.2000,89.2100,89.1000,89.1000,98
2008-10-07,04:45:00,89.0900,89.0900,89.0000,89.0200,127
2008-10-07,04:50:00,88.9300,88.9300,88.8900,88.8900,14
2008-10-07,04:55:00,88.9500,89.1500,88.9500,89.1500,56
2008-10-07,05:00:00,89.0800,89.0800,88.9500,89.0500,97
2008-10-07,05:05:00,89.0300,89.0300,88.9300,88.9300,24
2008-10-07,05:10:00,88.9900,88.9900,88.8800,88.8800,113
2008-10-07,06:00:00,88.9600,89.0000,88.4700,88.5000,198
2008-10-07,06:05:00,88.5000,88.6900,88.5000,88.5400,122
2008-10-07,06:10:00,88.5100,88.6000,88.5100,88.5800,24
2008-10-07,06:15:00,88.6200,88.6400,88.4700,88.4700,54
2008-10-07,06:20:00,88.4300,88.4900,88.4200,88.4200,3
2008-10-07,06:25:00,88.5700,88.5700,88.4500,88.4500,10
2008-10-07,06:30:00,88.5300,88.5500,88.5300,88.5500,5
2008-10-07,06:35:00,88.5000,88.5000,88.5000,88.5000,1
2008-10-07,06:40:00,88.5300,88.5300,88.5200,88.5300,17
2008-10-07,06:45:00,88.5300,88.5300,88.5000,88.5000,5
2008-10-07,06:50:00,88.5300,88.5300,88.4700,88.5300,37
2008-10-07,06:55:00,88.5300,88.5300,88.3600,88.3600,59
2008-10-07,07:00:00,88.4500,88.5600,88.4500,88.5600,19
2008-10-07,07:05:00,88.5700,88.6200,88.5500,88.6200,20
2008-10-07,07:10:00,88.6300,88.7000,88.6300,88.6900,14
2008-10-07,07:15:00,88.6900,88.6900,88.6500,88.6900,6
2008-10-07,07:20:00,88.5700,88.6800,88.5600,88.6800,3
2008-10-07,07:25:00,88.6900,88.6900,88.6200,88.6200,12
2008-10-07,07:30:00,88.6100,88.8000,88.6100,88.7000,38
2008-10-07,07:35:00,88.7200,88.7300,88.7200,88.7300,2
2008-10-07,07:40:00,88.7500,88.7500,88.7500,88.7500,3
2008-10-07,07:45:00,88.7400,88.7900,88.7400,88.7900,16
2008-10-07,07:50:00,88.7400,88.7400,88.4800,88.4800,22
2008-10-07,07:55:00,88.4900,88.5400,88.4800,88.5100,20
2008-10-07,08:00:00,88.5000,88.5300,88.4800,88.4800,16
2008-10-07,08:05:00,88.4800,88.4800,88.4800,88.4800,3
2008-10-07,08:10:00,88.4800,88.5400,88.4800,88.5400,9
2008-10-07,08:15:00,88.5400,88.5400,88.4800,88.4800,12
2008-10-07,08:20:00,88.5200,88.5200,88.4300,88.4800,29
2008-10-07,08:25:00,88.4400,88.5100,88.4300,88.4800,9
2008-10-07,08:30:00,88.5000,88.5200,88.4700,88.5200,20
2008-10-07,08:35:00,88.6000,88.6000,88.5400,88.5900,26
2008-10-07,08:40:00,88.5900,88.6600,88.5600,88.6600,44
2008-10-07,08:45:00,88.6500,88.6700,88.5600,88.5600,32
2008-10-07,08:50:00,88.5600,88.5600,88.5600,88.5600,4
2008-10-07,08:55:00,88.6000,88.6300,88.6000,88.6200,9
2008-10-07,09:00:00,88.6200,88.6400,88.6100,88.6400,32
2008-10-07,09:05:00,88.6200,88.6200,88.5600,88.5800,13
2008-10-07,09:10:00,88.5600,88.5600,88.5000,88.5000,6
2008-10-07,09:15:00,88.5100,88.5100,88.4500,88.4500,23
2008-10-07,09:20:00,88.4500,88.5200,88.4500,88.5200,10
2008-10-07,09:25:00,88.4800,88.5600,88.4500,88.5600,14
2008-10-07,09:30:00,88.5200,88.7400,88.5100,88.7400,65
2008-10-07,09:35:00,88.7400,88.7400,88.6600,88.7200,10
2008-10-07,09:40:00,88.7000,88.7200,88.6700,88.7200,13
2008-10-07,09:45:00,88.7300,88.7300,88.7300,88.7300,2
2008-10-07,09:50:00,88.7400,88.9100,88.7200,88.7900,23
2008-10-07,09:55:00,88.8900,88.9500,88.8100,88.9500,11
2008-10-07,10:00:00,88.9200,88.9600,88.9000,88.9200,5
2008-10-07,10:05:00,88.9400,88.9500,88.9400,88.9500,5
2008-10-07,10:15:00,88.9400,88.9500,88.9400,88.9500,2
2008-10-07,10:20:00,88.9700,88.9900,88.9200,88.9900,29
2008-10-07,10:25:00,88.9700,88.9800,88.9200,88.9400,48
2008-10-07,10:30:00,88.9500,88.9500,88.9000,88.9400,8
2008-10-07,10:35:00,88.9500,88.9500,88.8900,88.8900,6
2008-10-07,10:40:00,88.8700,88.8700,88.8500,88.8500,6
2008-10-07,10:45:00,88.9200,88.9200,88.9200,88.9200,5
2008-10-07,10:50:00,88.8500,88.9200,88.8500,88.9200,7
2008-10-07,10:55:00,88.8600,88.8600,88.8400,88.8400,3
2008-10-07,11:00:00,88.8900,88.9100,88.8900,88.9100,4
2008-10-07,11:05:00,88.8900,88.9300,88.8900,88.9300,3
2008-10-07,11:10:00,88.8800,88.8800,88.8800,88.8800,2
2008-10-07,11:15:00,88.8200,88.8800,88.8200,88.8800,3
2008-10-07,11:20:00,88.8200,88.8200,88.7900,88.7900,3
2008-10-07,11:25:00,88.7800,88.8000,88.7400,88.8000,10
2008-10-07,11:30:00,88.7600,88.7600,88.7400,88.7400,25
2008-10-07,11:35:00,88.7300,88.8000,88.7300,88.8000,3
2008-10-07,11:40:00,88.8500,88.9200,88.8200,88.9200,25
2008-10-07,11:45:00,88.9000,89.2400,88.9000,89.2100,60
2008-10-07,11:50:00,89.2100,89.3800,89.1500,89.3800,92
2008-10-07,11:55:00,89.3500,89.4900,89.3400,89.4800,28
2008-10-07,12:00:00,89.4500,89.7100,89.4500,89.6600,167
2008-10-07,12:05:00,89.6800,89.6900,89.5500,89.6800,42
2008-10-07,12:10:00,89.6800,89.7200,89.5600,89.6900,17
2008-10-07,12:15:00,89.6300,89.7000,89.6000,89.6600,14
2008-10-07,12:20:00,89.6900,89.7500,89.6600,89.7200,35
2008-10-07,12:25:00,89.6700,89.7400,89.6700,89.7300,11
2008-10-07,12:30:00,89.7300,89.7600,89.6900,89.6900,26
2008-10-07,12:35:00,89.6900,89.6900,89.4700,89.5000,24
2008-10-07,12:40:00,89.6000,89.6000,89.5000,89.5000,9
2008-10-07,12:45:00,89.5000,89.6000,89.5000,89.6000,10
2008-10-07,12:50:00,89.6000,89.6000,89.5500,89.5500,9
2008-10-07,12:55:00,89.5000,89.6000,89.4100,89.4500,18
2008-10-07,13:00:00,89.4800,89.5500,89.4800,89.5500,39
2008-10-07,13:05:00,89.5500,89.9500,89.5500,89.8800,199
2008-10-07,13:10:00,89.8900,90.2300,89.8600,90.1600,145
2008-10-07,13:15:00,90.1200,90.2000,90.0900,90.1900,45
2008-10-07,13:20:00,90.2000,90.3800,90.1100,90.3200,94
2008-10-07,13:25:00,90.3700,90.7500,90.3500,90.6600,536
2008-10-07,13:30:00,90.7000,90.7200,90.5400,90.5400,38
2008-10-07,13:35:00,90.5300,90.5300,89.8000,89.8000,82
2008-10-07,13:40:00,89.8000,90.2200,89.8000,90.2000,52
2008-10-07,13:45:00,90.1900,90.2200,90.1600,90.1600,19
2008-10-07,13:50:00,90.1500,90.3600,90.1000,90.3000,72
2008-10-07,13:55:00,90.2500,90.2500,89.6600,89.8400,89
2008-10-07,14:00:00,89.8400,89.9900,89.8000,89.8600,40
2008-10-07,14:05:00,89.8100,89.8100,89.6200,89.7400,16
2008-10-07,14:10:00,89.7900,90.0800,89.7500,90.0800,54
2008-10-07,14:15:00,90.0900,90.2400,90.0300,90.2000,77
2008-10-07,14:20:00,90.1600,90.1600,89.9800,90.0200,30
2008-10-07,14:25:00,90.0000,90.0500,89.8700,89.9600,56
2008-10-07,14:30:00,89.9700,90.0000,89.9100,89.9700,33
2008-10-07,14:35:00,90.0000,90.1400,89.9700,90.0900,42
2008-10-07,14:40:00,90.0900,90.4600,90.0900,90.4500,85
2008-10-07,14:45:00,90.4100,90.4600,90.2600,90.3500,45
2008-10-07,14:50:00,90.3500,90.5000,90.3500,90.4700,102
2008-10-07,14:55:00,90.4700,90.8000,90.3400,90.3400,388
2008-10-07,15:00:00,90.3400,90.4700,90.3300,90.3900,99
2008-10-07,15:05:00,90.4100,90.6000,90.3200,90.4800,91
2008-10-07,15:10:00,90.4400,90.4600,90.3400,90.3800,44
2008-10-07,15:15:00,90.4100,90.7400,90.3200,90.6600,101
2008-10-07,15:20:00,90.7000,91.0000,90.6200,91.0000,398
2008-10-07,15:25:00,91.0000,91.0200,90.7500,90.9300,273
2008-10-07,15:30:00,90.9500,91.0500,90.8800,90.9000,382
2008-10-07,15:35:00,90.9100,90.9900,90.6200,90.6600,150
2008-10-07,15:40:00,90.7000,90.7700,90.5000,90.5200,100
2008-10-07,15:45:00,90.5200,90.7800,90.5000,90.7700,182
2008-10-07,15:50:00,90.7700,91.0000,90.7500,91.0000,256
2008-10-07,15:55:00,91.0000,91.0800,90.9500,91.0800,393
2008-10-07,16:00:00,91.0500,91.0500,90.9200,90.9500,300
2008-10-07,16:05:00,90.9500,91.0300,90.3800,90.4200,567
2008-10-07,16:10:00,90.4400,90.4400,89.9200,89.9400,564
2008-10-07,16:15:00,89.9400,90.0200,89.4500,89.5000,563
2008-10-07,16:20:00,89.5400,89.9200,89.4700,89.5600,530
2008-10-07,16:25:00,89.5600,89.6700,89.0000,89.1800,596
2008-10-07,16:30:00,89.2400,89.3800,89.0300,89.2700,362
2008-10-07,16:35:00,89.2900,89.6400,89.2300,89.5900,250
2008-10-07,16:40:00,89.5800,89.9500,89.5800,89.8800,179
2008-10-07,16:45:00,89.8000,90.0700,89.7500,89.9900,479
2008-10-07,16:50:00,89.9900,90.1300,89.8200,89.8200,403
2008-10-07,16:55:00,89.8600,90.1200,89.8600,89.9200,133
2008-10-07,17:00:00,89.9200,89.9200,89.7400,89.8700,150
2008-10-07,17:05:00,89.8900,89.9600,89.6900,89.7300,78
2008-10-07,17:10:00,89.7500,89.7500,89.5400,89.5600,95
2008-10-07,17:15:00,89.5800,89.9100,89.5600,89.8800,155
2008-10-07,17:20:00,89.9000,90.0500,89.8100,90.0000,87
2008-10-07,17:25:00,89.7800,90.0700,89.6800,90.0700,93
2008-10-07,17:30:00,90.0200,90.4000,89.9700,90.3200,149
2008-10-07,17:35:00,90.3100,90.5800,90.2200,90.2200,218
2008-10-07,17:40:00,90.2200,90.3000,90.0700,90.1400,70
2008-10-07,17:45:00,90.1500,90.2500,90.1400,90.1500,50
2008-10-07,17:50:00,90.1600,90.1700,89.9000,90.1500,139
2008-10-07,17:55:00,90.1100,90.2500,90.0700,90.1800,97
2008-10-07,18:00:00,90.1900,90.4200,90.1100,90.1700,256
2008-10-07,18:05:00,90.1800,90.3600,90.1500,90.3600,96
2008-10-07,18:10:00,90.3600,90.5800,90.3400,90.5500,249
2008-10-07,18:15:00,90.5500,90.8600,90.5500,90.8200,151
2008-10-07,18:20:00,90.8400,90.8500,90.6100,90.6600,257
2008-10-07,18:25:00,90.6500,90.7100,90.5200,90.5300,160
2008-10-07,18:30:00,90.5100,90.5200,90.1100,90.1600,255
2008-10-07,18:35:00,90.1900,90.3000,89.9900,90.2800,155
2008-10-07,18:40:00,90.2900,90.5000,90.2000,90.4500,100
2008-10-07,18:45:00,90.4500,90.5600,90.3800,90.5400,122
2008-10-07,18:50:00,90.5300,90.7300,90.5300,90.6800,244
2008-10-07,18:55:00,90.6700,90.7400,90.5500,90.7000,201
2008-10-07,19:00:00,90.6700,91.3800,90.6700,91.2700,773
2008-10-07,19:05:00,91.2700,91.3300,91.0600,91.0800,522
2008-10-07,19:10:00,91.0900,91.3000,90.9900,91.2200,249
2008-10-07,19:15:00,91.2300,91.2300,90.8600,90.9900,237
2008-10-07,19:20:00,90.9700,91.2200,90.9600,91.1800,169
2008-10-07,19:25:00,91.1300,91.1300,90.8100,90.8800,214
2008-10-07,19:30:00,90.8700,90.9600,90.7100,90.8100,292
2008-10-07,19:35:00,90.8000,90.8500,90.7200,90.8200,133
2008-10-07,19:40:00,90.8000,91.1700,90.8000,91.0700,272
2008-10-07,19:45:00,91.0600,91.0600,90.7600,90.8000,486
2008-10-07,19:50:00,90.8300,90.8600,90.6000,90.7000,237
2008-10-07,19:55:00,90.6800,90.8100,90.5000,90.7400,319
2008-10-07,20:00:00,90.7700,90.8200,90.7200,90.7900,267
2008-10-07,20:05:00,90.8000,90.9800,90.7800,90.9000,303
2008-10-07,20:10:00,90.9000,91.2200,90.7300,91.2000,439
2008-10-07,20:15:00,91.2000,91.5300,90.9600,91.2900,1771
2008-10-07,20:20:00,91.3000,91.3200,90.8100,90.9100,869
2008-10-07,20:25:00,90.9300,91.0000,90.7500,90.7500,510
2008-10-07,20:30:00,90.7500,91.0200,90.6700,90.9700,567
2008-10-07,20:35:00,90.9800,91.3600,90.9700,91.2000,810
2008-10-07,20:40:00,91.2100,91.2400,90.9800,91.0100,598
2008-10-07,20:45:00,91.0300,91.0800,90.7300,90.8400,1083
2008-10-07,20:50:00,90.8400,90.9400,90.6000,90.8600,1377
2008-10-07,20:55:00,90.8700,91.0000,90.1700,90.1700,1397
2008-10-07,21:00:00,90.1700,91.0000,90.0200,90.7900,4061
2008-10-07,21:05:00,90.7900,91.6000,90.6300,91.5600,3704
2008-10-07,21:10:00,91.5700,93.0200,91.5700,92.3700,9246
2008-10-07,21:15:00,92.3800,92.4500,91.5900,91.7900,5627
2008-10-07,21:20:00,91.8100,91.8100,91.1500,91.4900,3411
2008-10-07,21:25:00,91.4800,91.6900,91.0200,91.1600,2255
2008-10-07,21:30:00,91.1700,91.1700,90.3400,90.8600,5149
2008-10-07,21:35:00,90.8600,91.3300,90.6800,91.1400,601
2008-10-07,21:40:00,91.1000,91.8400,90.9200,91.7300,2946
2008-10-07,21:45:00,91.7400,91.9100,91.3600,91.5900,2470
2008-10-07,21:50:00,91.5700,91.5900,90.8600,91.0400,2076
2008-10-07,21:55:00,91.0200,91.0200,90.3100,90.7800,2959
2008-10-07,22:00:00,90.7400,90.9000,90.1200,90.4100,3385
2008-10-07,22:05:00,90.4200,90.4500,89.6800,89.7900,3154
2008-10-07,22:10:00,89.9000,90.5500,89.9000,90.5100,3159
2008-10-07,22:15:00,90.4800,90.5800,90.2100,90.2300,1588
2008-10-07,22:20:00,90.2500,90.5700,90.1600,90.5700,1559
2008-10-07,22:25:00,90.5800,91.0800,90.3300,90.4800,2649
2008-10-07,22:30:00,90.4600,90.5600,90.1800,90.4300,1442
2008-10-07,22:35:00,90.4400,90.5900,90.0300,90.4900,2227
2008-10-07,22:40:00,90.4800,90.7500,90.3300,90.5300,1471
2008-10-07,22:45:00,90.5100,91.3000,90.4500,91.1100,2042
2008-10-07,22:50:00,91.1500,91.1600,90.5100,90.7700,1456
2008-10-07,22:55:00,90.7700,90.8300,90.4100,90.6500,1140
2008-10-07,23:00:00,90.6600,91.0000,90.5900,90.7100,1387
2008-10-07,23:05:00,90.7000,90.7500,90.2300,90.3400,1629
2008-10-07,23:10:00,90.3600,90.4700,89.8200,89.8300,2175
2008-10-07,23:15:00,89.8100,90.2000,89.3400,89.3400,3453
2008-10-07,23:20:00,89.3600,89.5000,89.0900,89.4600,3888
2008-10-07,23:25:00,89.4600,89.6900,88.9300,89.2600,3227
2008-10-07,23:30:00,89.2200,89.8800,89.0800,89.8800,2583
2008-10-07,23:35:00,89.8500,90.1100,89.5700,89.6500,1902
2008-10-07,23:40:00,89.6400,90.0800,89.5600,89.9300,1344
2008-10-07,23:45:00,89.9600,90.2200,89.8400,90.1400,1064
2008-10-07,23:50:00,90.2000,90.2000,89.9200,90.0800,922
2008-10-07,23:55:00,90.0600,90.0800,89.6300,89.7700,1172
2008-10-08,00:00:00,89.7600,90.2600,89.7500,90.1000,1567
2008-10-08,00:05:00,90.1100,90.2000,89.5200,89.7800,1787
2008-10-08,00:10:00,89.7800,90.0000,89.7200,89.8400,1055
2008-10-08,00:15:00,89.8500,89.9800,89.7700,89.8600,471
2008-10-08,00:20:00,89.8500,89.9400,89.5200,89.5300,647
2008-10-08,00:25:00,89.5400,89.5500,89.0200,89.2400,2111
2008-10-08,00:30:00,89.2500,89.4000,89.0700,89.1000,1213
2008-10-08,00:35:00,89.0900,89.3800,88.7600,88.9700,2193
2008-10-08,00:40:00,88.9500,89.3000,88.9500,89.0900,1324
2008-10-08,00:45:00,89.0600,89.2600,88.7200,89.0400,1645
2008-10-08,00:50:00,89.0300,89.3000,88.9700,89.2800,1097
2008-10-08,00:55:00,89.3000,89.7900,89.1400,89.4300,1742
2008-10-08,01:00:00,89.4000,89.6600,89.2800,89.5200,1172
2008-10-08,01:05:00,89.5200,89.5600,89.1500,89.3000,1235
2008-10-08,01:10:00,89.2700,89.7600,89.2300,89.7200,1551
2008-10-08,01:15:00,89.7200,89.9700,89.6200,89.9200,1790
2008-10-08,01:20:00,89.9200,89.9600,89.4000,89.8600,1561
2008-10-08,01:25:00,89.8700,89.9700,89.1000,89.2000,2185
2008-10-08,01:30:00,89.2000,89.4000,88.9000,88.9500,2142
2008-10-08,01:35:00,88.9500,89.2100,88.8100,88.9500,2270
2008-10-08,01:40:00,88.9800,89.0100,88.6000,88.6500,1907
2008-10-08,01:45:00,88.6600,88.6600,88.0200,88.3400,4250
2008-10-08,01:50:00,88.3400,88.4200,87.8700,88.3000,2828
2008-10-08,01:55:00,88.2900,88.5200,88.1200,88.3600,1665
2008-10-08,02:00:00,88.3200,88.7000,88.1200,88.3400,1462
2008-10-08,02:05:00,88.3400,88.9000,88.2600,88.7300,1781
2008-10-08,02:10:00,88.7300,88.9700,88.3000,88.7000,1894
2008-10-08,02:15:00,88.7600,89.3900,88.3800,89.2500,2521
2008-10-08,02:20:00,89.2600,89.8700,89.0400,89.4300,3049
2008-10-08,02:25:00,89.4500,90.4000,89.1900,90.2200,8491
2008-10-08,02:30:00,90.2100,90.4500,90.1200,90.1800,2732
2008-10-08,02:35:00,90.1800,90.4000,90.1000,90.2300,717
2008-10-08,02:40:00,90.2400,90.3000,90.0700,90.1600,510
2008-10-08,02:45:00,90.1300,90.3500,89.9600,90.3000,585
2008-10-08,02:50:00,90.3100,90.4500,90.0900,90.0900,272
2008-10-08,02:55:00,90.1000,90.1500,89.9800,90.0800,289
2008-10-08,03:00:00,90.0700,90.1100,89.9700,90.0000,229
2008-10-08,03:05:00,89.9800,90.1100,89.8900,90.0400,328
2008-10-08,03:10:00,90.0600,90.5000,90.0100,90.2600,275
2008-10-08,03:15:00,90.2600,90.3700,90.1100,90.1100,440
2008-10-08,03:20:00,90.1200,90.3100,90.0200,90.0500,186
2008-10-08,03:25:00,90.0300,90.2200,90.0000,90.1200,255
2008-10-08,03:30:00,90.1300,90.1300,89.9000,89.9200,173
2008-10-08,03:35:00,89.8900,89.9000,89.6600,89.7000,263
2008-10-08,03:40:00,89.7000,89.7000,89.5200,89.5400,396
2008-10-08,03:45:00,89.5600,89.7400,89.5500,89.7000,157
2008-10-08,03:50:00,89.7100,89.8200,89.5200,89.6400,376
2008-10-08,03:55:00,89.6200,89.8600,89.5000,89.5400,357
2008-10-08,04:00:00,89.5400,89.8400,89.5200,89.8100,91
2008-10-08,04:05:00,89.8300,89.8300,89.6900,89.6900,60
2008-10-08,04:10:00,89.7100,89.8000,89.6600,89.7600,81
2008-10-08,04:15:00,89.7400,89.7400,89.4100,89.4400,125
2008-10-08,04:20:00,89.4200,89.4200,89.1400,89.2000,192
2008-10-08,04:25:00,89.1600,89.2800,89.1600,89.2400,51
2008-10-08,04:30:00,89.2200,89.3300,89.2000,89.3200,108
2008-10-08,04:35:00,89.3300,89.5300,89.3300,89.3700,45
2008-10-08,04:40:00,89.3300,89.3500,89.2500,89.3500,11
2008-10-08,04:45:00,89.3500,89.5900,89.3500,89.5900,15
2008-10-08,04:50:00,89.5900,89.5900,89.3700,89.4000,25
2008-10-08,04:55:00,89.3800,89.3800,89.2500,89.3400,23
2008-10-08,05:00:00,89.3400,89.3400,89.3200,89.3200,4
2008-10-08,05:05:00,89.3500,89.4600,89.3500,89.4500,13
2008-10-08,05:10:00,89.4000,89.5500,89.4000,89.4000,33
2008-10-08,06:00:00,89.5600,89.6400,89.4200,89.6400,125
2008-10-08,06:05:00,89.6500,89.6900,89.6100,89.6800,79
2008-10-08,06:10:00,89.7000,89.7500,89.7000,89.7500,3
2008-10-08,06:15:00,89.7000,89.9300,89.7000,89.9200,28
2008-10-08,06:20:00,89.9200,89.9400,89.8300,89.8300,29
2008-10-08,06:25:00,89.8000,90.0400,89.8000,90.0400,81
2008-10-08,06:30:00,90.0100,90.0100,89.9000,89.9200,10
2008-10-08,06:35:00,89.8800,89.8800,89.8400,89.8400,11
2008-10-08,06:40:00,89.8400,89.9200,89.7100,89.7100,15
2008-10-08,06:45:00,89.7800,89.7800,89.6900,89.7200,10
2008-10-08,06:50:00,89.7500,89.8400,89.7100,89.8000,8
2008-10-08,06:55:00,89.7600,89.7700,89.7100,89.7100,6
2008-10-08,07:00:00,89.7200,89.7200,89.7200,89.7200,1
2008-10-08,07:05:00,89.7200,89.8000,89.7100,89.8000,13
2008-10-08,07:10:00,89.8000,89.8100,89.7300,89.7300,14
2008-10-08,07:15:00,89.7200,89.7200,89.6100,89.6100,35
2008-10-08,07:20:00,89.5300,89.5300,89.3700,89.3700,17
2008-10-08,07:25:00,89.3500,89.3500,89.2100,89.2100,14
2008-10-08,07:30:00,89.2300,89.2300,88.9700,88.9700,129
2008-10-08,07:35:00,88.9700,89.0600,88.9700,89.0600,17
2008-10-08,07:40:00,89.0700,89.1100,89.0700,89.1100,9
2008-10-08,07:45:00,89.0500,89.1800,89.0500,89.0500,14
2008-10-08,07:50:00,89.0700,89.0900,89.0400,89.0400,28
2008-10-08,07:55:00,89.0400,89.3300,89.0200,89.3000,33
2008-10-08,08:00:00,89.2000,89.3000,89.1400,89.1400,9
2008-10-08,08:05:00,89.2300,89.2300,89.1600,89.1600,13
2008-10-08,08:10:00,89.1800,89.2600,89.1600,89.2300,37
2008-10-08,08:15:00,89.2300,89.2900,89.2300,89.2500,16
2008-10-08,08:20:00,89.2400,89.2900,89.2300,89.2300,18
2008-10-08,08:25:00,89.2300,89.2800,89.1500,89.2800,29
2008-10-08,08:30:00,89.2800,89.2800,89.2100,89.2100,16
2008-10-08,08:35:00,89.2300,89.2300,89.1600,89.1600,7
2008-10-08,08:40:00,89.2000,89.2700,89.2000,89.2500,10
2008-10-08,08:45:00,89.2800,89.3300,89.2800,89.3300,10
2008-10-08,08:50:00,89.3400,89.3600,89.2500,89.3300,67
2008-10-08,08:55:00,89.3300,89.3300,89.2000,89.2100,22
2008-10-08,09:00:00,89.1600,89.2400,89.1500,89.2400,15
2008-10-08,09:05:00,89.2100,89.2100,89.1600,89.2000,11
2008-10-08,09:10:00,89.2300,89.2300,89.1200,89.1700,11
2008-10-08,09:15:00,89.1200,89.2300,89.1100,89.2300,23
2008-10-08,09:20:00,89.1900,89.2200,89.1500,89.1900,10
2008-10-08,09:25:00,89.1300,89.2200,89.1000,89.1800,16
2008-10-08,09:30:00,89.1800,89.3500,89.1400,89.3000,72
2008-10-08,09:35:00,89.3000,89.5400,89.3000,89.5400,39
2008-10-08,09:40:00,89.5200,89.8500,89.5200,89.6500,43
2008-10-08,09:45:00,89.6600,89.6800,89.4600,89.4600,15
2008-10-08,09:50:00,89.4500,89.4500,89.3800,89.4500,4
2008-10-08,09:55:00,89.4800,89.4900,89.4200,89.4700,11
2008-10-08,10:00:00,89.4700,89.7000,89.4700,89.6500,31
2008-10-08,10:05:00,89.6700,89.6800,89.6200,89.6200,3
2008-10-08,10:10:00,89.5600,89.5700,89.5000,89.5000,9
2008-10-08,10:15:00,89.5100,89.5300,89.4400,89.5300,9
2008-10-08,10:20:00,89.4500,89.5400,89.4500,89.5400,2
2008-10-08,10:25:00,89.4900,89.5400,89.4700,89.5200,8
2008-10-08,10:30:00,89.5300,89.5300,89.5000,89.5000,3
2008-10-08,10:35:00,89.5400,89.7200,89.5400,89.7200,43
2008-10-08,10:40:00,89.6800,89.7100,89.6300,89.7100,17
2008-10-08,10:45:00,89.6600,89.6600,89.6600,89.6600,1
2008-10-08,10:50:00,89.7000,89.7500,89.7000,89.7300,9
2008-10-08,11:00:00,89.7700,89.8000,89.7400,89.7700,19
2008-10-08,11:05:00,89.7400,89.7400,89.7400,89.7400,1
2008-10-08,11:10:00,89.7400,89.8100,89.6500,89.6500,20
2008-10-08,11:15:00,89.8000,89.8000,89.7300,89.7300,2
2008-10-08,11:20:00,89.7200,89.7600,89.7000,89.7600,13
2008-10-08,11:25:00,89.7000,89.7800,89.6500,89.7800,11
2008-10-08,11:30:00,89.7000,89.7000,89.6500,89.6500,10
2008-10-08,11:35:00,89.6700,89.7000,89.6400,89.6900,4
2008-10-08,11:40:00,89.6500,89.6500,89.5800,89.5800,17
2008-10-08,11:45:00,89.5600,89.5600,89.3900,89.3900,38
2008-10-08,11:50:00,89.3900,89.4300,89.0500,89.1400,64
2008-10-08,11:55:00,89.0800,89.1000,89.0500,89.0600,57
2008-10-08,12:00:00,89.0600,89.1100,89.0000,89.1100,47
2008-10-08,12:05:00,89.1000,89.2800,89.1000,89.2300,9
2008-10-08,12:10:00,89.1600,89.2600,89.1000,89.1000,8
2008-10-08,12:15:00,89.1500,89.2900,89.1000,89.1300,30
2008-10-08,12:20:00,89.1300,89.1300,89.1200,89.1200,12
2008-10-08,12:25:00,89.1200,89.1300,88.9700,89.0300,75
2008-10-08,12:30:00,89.0000,89.1600,88.9500,88.9500,93
2008-10-08,12:35:00,88.9500,89.1700,88.9500,89.1000,43
2008-10-08,12:40:00,89.0500,89.0500,88.9600,89.0100,10
2008-10-08,12:45:00,89.0000,89.0000,88.9100,88.9400,63
2008-10-08,12:50:00,88.9300,88.9700,88.8600,88.9000,139
2008-10-08,12:55:00,88.9100,88.9200,88.8600,88.8600,21
2008-10-08,13:00:00,88.8600,88.8900,88.8600,88.8700,11
2008-10-08,13:05:00,88.9000,88.9700,88.8700,88.8700,31
2008-10-08,13:10:00,88.8900,88.8900,88.7900,88.7900,169
2008-10-08,13:15:00,88.8000,88.8200,88.7300,88.7500,81
2008-10-08,13:20:00,88.7400,88.7400,88.6800,88.6800,51
2008-10-08,13:25:00,88.6800,88.7000,88.6400,88.6500,94
2008-10-08,13:30:00,88.6600,88.6700,88.6200,88.6400,67
2008-10-08,13:35:00,88.6400,88.7000,88.6400,88.6800,27
2008-10-08,13:40:00,88.6600,88.6700,88.6200,88.6400,64
2008-10-08,13:45:00,88.6200,88.9000,88.6200,88.6800,75
2008-10-08,13:50:00,88.6900,88.7300,88.5700,88.6000,113
2008-10-08,13:55:00,88.6400,88.7200,88.5700,88.5700,53
2008-10-08,14:00:00,88.6700,88.6700,88.5700,88.5700,29
2008-10-08,14:05:00,88.5700,88.5800,88.5400,88.5500,64
2008-10-08,14:10:00,88.5400,88.5500,88.3700,88.4100,170
2008-10-08,14:15:00,88.4000,88.5000,88.3800,88.4300,23
2008-10-08,14:20:00,88.4000,88.4100,88.2500,88.2900,40
2008-10-08,14:25:00,88.2600,88.2700,88.1300,88.2500,94
2008-10-08,14:30:00,88.2300,88.2300,87.9400,87.9400,351
2008-10-08,14:35:00,87.9600,88.0000,87.7900,87.8900,77
2008-10-08,14:40:00,87.9400,88.0000,87.9000,87.9900,33
2008-10-08,14:45:00,88.0000,88.0000,87.9000,87.9200,50
2008-10-08,14:50:00,87.9500,88.0000,87.8600,87.9000,67
2008-10-08,14:55:00,87.8500,87.8500,87.3700,87.4400,351
2008-10-08,15:00:00,87.4500,87.5300,87.4500,87.4800,183
2008-10-08,15:05:00,87.5000,87.7000,87.4800,87.6500,490
2008-10-08,15:10:00,87.6500,88.0800,87.6500,87.9900,327
2008-10-08,15:15:00,87.9800,88.2000,87.8600,87.8600,230
2008-10-08,15:20:00,87.8300,87.9000,87.7400,87.8800,86
2008-10-08,15:25:00,87.8200,88.1000,87.8200,88.0300,147
2008-10-08,15:30:00,88.1000,88.1000,87.9600,88.0700,47
2008-10-08,15:35:00,88.0000,88.1500,87.9200,88.0200,206
2008-10-08,15:40:00,87.9800,88.0700,87.1900,87.2100,530
2008-10-08,15:45:00,87.2400,87.5000,86.9200,87.1200,896
2008-10-08,15:50:00,87.1200,87.3600,87.1200,87.2100,272
2008-10-08,15:55:00,87.1900,87.3000,87.0900,87.0900,254
2008-10-08,16:00:00,87.0800,87.0900,86.0900,86.1100,1331
2008-10-08,16:05:00,86.0900,87.3000,86.0500,86.9500,1369
2008-10-08,16:10:00,86.9300,86.9300,86.3100,86.6800,596
2008-10-08,16:15:00,86.6800,86.6900,86.4200,86.5300,233
2008-10-08,16:20:00,86.5100,86.6000,86.2500,86.5900,261
2008-10-08,16:25:00,86.5900,86.5900,86.2000,86.3900,324
2008-10-08,16:30:00,86.3500,86.6800,86.3100,86.6600,275
2008-10-08,16:35:00,86.6900,86.7000,86.4400,86.4700,95
2008-10-08,16:40:00,86.4700,86.7100,86.4400,86.6300,113
2008-10-08,16:45:00,86.6400,87.2700,86.6400,87.2500,480
2008-10-08,16:50:00,87.2600,87.2600,86.9700,87.0400,209
2008-10-08,16:55:00,87.0700,87.2900,86.9900,87.2800,231
2008-10-08,17:00:00,87.2700,87.3700,87.0100,87.2900,225
2008-10-08,17:05:00,87.2200,87.3700,87.2100,87.3300,109
2008-10-08,17:10:00,87.3600,87.6400,87.0600,87.1300,405
2008-10-08,17:15:00,87.1200,87.3600,87.0100,87.1600,122
2008-10-08,17:20:00,87.2300,87.5700,87.2300,87.5100,95
2008-10-08,17:25:00,87.4300,87.6200,87.2600,87.3300,203
2008-10-08,17:30:00,87.2500,87.3100,86.7900,86.8500,337
2008-10-08,17:35:00,86.8500,86.9200,86.7500,86.7800,126
2008-10-08,17:40:00,86.7700,86.7900,86.5600,86.7400,188
2008-10-08,17:45:00,86.6800,86.8600,86.6500,86.8500,149
2008-10-08,17:50:00,86.8900,87.1000,86.8200,87.0200,113
2008-10-08,17:55:00,87.0600,87.1900,87.0200,87.0200,80
2008-10-08,18:00:00,87.0300,87.0500,86.8700,86.9400,98
2008-10-08,18:05:00,86.9100,86.9900,86.8500,86.9700,93
2008-10-08,18:10:00,87.0400,87.1800,86.9800,87.1200,92
2008-10-08,18:15:00,87.1200,87.1800,87.0300,87.0900,108
2008-10-08,18:20:00,87.1000,87.2000,87.0900,87.1000,105
2008-10-08,18:25:00,87.1000,87.4700,87.0800,87.4000,146
2008-10-08,18:30:00,87.3300,87.3400,87.1000,87.2500,158
2008-10-08,18:35:00,87.2500,87.3400,86.8700,87.1800,347
2008-10-08,18:40:00,87.1900,87.2900,87.0900,87.2100,322
2008-10-08,18:45:00,87.2300,87.7200,87.1400,87.5500,638
2008-10-08,18:50:00,87.5500,87.6900,87.5000,87.5600,410
2008-10-08,18:55:00,87.5600,87.5700,87.2500,87.3000,365
2008-10-08,19:00:00,87.3800,89.3500,87.3800,89.3500,3971
2008-10-08,19:05:00,89.3200,90.9600,88.5700,90.9500,2690
2008-10-08,19:10:00,90.9200,90.9900,88.5900,88.6400,2446
2008-10-08,19:15:00,88.6700,89.3900,88.6600,88.9700,599
2008-10-08,19:20:00,88.9200,88.9200,88.2000,88.3000,1002
2008-10-08,19:25:00,88.3100,89.1400,88.1200,89.0200,1001
2008-10-08,19:30:00,89.0100,89.7300,88.7500,89.0200,906
2008-10-08,19:35:00,89.0200,89.3100,88.7800,88.8800,541
2008-10-08,19:40:00,88.8800,89.6400,88.7500,88.7900,811
2008-10-08,19:45:00,88.8500,89.5000,88.5500,89.2600,559
2008-10-08,19:50:00,89.3000,89.3600,89.1100,89.2400,105
2008-10-08,19:55:00,89.2500,90.0000,89.2500,89.9100,1047
2008-10-08,20:00:00,89.9000,90.2500,89.7900,90.2100,834
2008-10-08,20:05:00,90.2000,90.5600,90.1100,90.4500,1648
2008-10-08,20:10:00,90.5000,90.7300,90.2300,90.2300,856
2008-10-08,20:15:00,90.2700,90.2700,89.1200,89.4000,946
2008-10-08,20:20:00,89.4300,89.6000,89.1900,89.2400,392
2008-10-08,20:25:00,89.2500,89.3000,88.8300,88.8400,812
2008-10-08,20:30:00,88.8500,88.8500,88.3100,88.5900,1458
2008-10-08,20:35:00,88.5700,88.6600,88.1900,88.2800,745
2008-10-08,20:40:00,88.2600,88.2800,87.7900,88.1200,1870
2008-10-08,20:45:00,88.1000,88.2100,87.4900,87.5600,1632
2008-10-08,20:50:00,87.5400,88.3800,87.4400,88.3100,1421
2008-10-08,20:55:00,88.3000,88.5000,88.0800,88.4700,1017
2008-10-08,21:00:00,88.4700,88.5000,87.8400,88.0800,2188
2008-10-08,21:05:00,88.1100,88.4500,87.9100,88.0100,1734
2008-10-08,21:10:00,87.9900,88.0400,87.4500,87.5600,2186
2008-10-08,21:15:00,87.5600,88.1200,87.2500,87.5000,2284
2008-10-08,21:20:00,87.5000,87.7600,87.3300,87.7600,1103
2008-10-08,21:25:00,87.7600,87.9800,87.7000,87.8400,1274
2008-10-08,21:30:00,87.9000,88.3900,87.4500,88.0400,1872
2008-10-08,21:35:00,88.0500,88.5000,87.7200,88.3400,1741
2008-10-08,21:40:00,88.3400,88.9800,88.3000,88.8000,3171
2008-10-08,21:45:00,88.7900,88.8800,88.4000,88.8300,2059
2008-10-08,21:50:00,88.8300,89.1700,88.6600,88.9000,2999
2008-10-08,21:55:00,88.9000,89.1400,88.6400,89.1200,1578
2008-10-08,22:00:00,89.1400,89.4900,88.7300,89.4400,3377
2008-10-08,22:05:00,89.4300,89.9700,89.2600,89.5700,2616
2008-10-08,22:10:00,89.5800,90.3200,89.5300,89.9900,3351
2008-10-08,22:15:00,89.9900,90.0500,89.6600,89.8600,2601
2008-10-08,22:20:00,89.8600,89.8700,89.4800,89.5800,1216
2008-10-08,22:25:00,89.6500,89.6600,89.4200,89.5500,865
2008-10-08,22:30:00,89.5500,89.6400,88.8000,89.0000,1749
2008-10-08,22:35:00,89.0300,89.0300,87.3600,87.9300,8182
2008-10-08,22:40:00,87.9200,87.9500,86.7800,86.9900,5084
2008-10-08,22:45:00,86.9900,87.4100,86.8500,87.3600,3247
2008-10-08,22:50:00,87.3600,87.8000,87.2100,87.8000,2215
2008-10-08,22:55:00,87.7800,87.9200,87.6300,87.7800,2599
2008-10-08,23:00:00,87.7400,88.1000,87.4400,87.5700,2285
2008-10-08,23:05:00,87.5500,87.5900,86.9800,87.1200,2161
2008-10-08,23:10:00,87.1200,87.1900,86.8000,86.9900,2147
2008-10-08,23:15:00,86.9800,87.3900,86.8100,86.9900,2419
2008-10-08,23:20:00,87.0200,87.1400,86.6500,86.9500,3062
2008-10-08,23:25:00,86.9800,87.1600,86.5100,86.8300,2579
2008-10-08,23:30:00,86.8000,87.1300,86.7200,87.0000,1795
2008-10-08,23:35:00,87.0000,87.0400,86.3300,86.6200,2144
2008-10-08,23:40:00,86.6100,86.6500,86.2500,86.2700,1846
2008-10-08,23:45:00,86.2800,86.9900,86.2600,86.6300,2694
2008-10-08,23:50:00,86.7100,87.7000,86.6700,87.4600,2966
2008-10-08,23:55:00,87.4200,87.4300,86.9600,87.1700,1324
2008-10-09,00:00:00,87.1700,87.3600,87.0200,87.0900,1033
2008-10-09,00:05:00,87.1200,87.2400,86.7000,86.9500,1203
2008-10-09,00:10:00,86.9500,87.3200,86.9000,87.1900,730
2008-10-09,00:15:00,87.1900,87.4200,87.0400,87.0500,620
2008-10-09,00:20:00,87.0700,87.2200,87.0400,87.1000,469
2008-10-09,00:25:00,87.0800,87.4100,86.9500,86.9500,982
2008-10-09,00:30:00,86.9500,87.0400,86.7600,86.9700,949
2008-10-09,00:35:00,87.0000,87.4000,86.9200,87.3300,736
2008-10-09,00:40:00,87.3100,87.5500,87.1500,87.1600,1174
2008-10-09,00:45:00,87.2300,87.5000,86.9200,86.9700,872
2008-10-09,00:50:00,86.9800,87.1500,86.6600,86.6600,1814
2008-10-09,00:55:00,86.6900,86.8400,86.5400,86.6400,1454
2008-10-09,01:00:00,86.6200,87.3700,86.5800,87.3400,1336
2008-10-09,01:05:00,87.3200,87.6400,87.1700,87.6200,1965
2008-10-09,01:10:00,87.5800,87.6900,87.3600,87.6600,1142
2008-10-09,01:15:00,87.6600,88.1500,87.6000,88.1500,2942
2008-10-09,01:20:00,88.1500,88.4400,88.0900,88.2400,2004
2008-10-09,01:25:00,88.2400,88.3500,87.7800,87.8800,1437
2008-10-09,01:30:00,87.8900,88.1800,87.6200,88.0800,1513
2008-10-09,01:35:00,88.1000,88.1500,87.6600,87.8300,1194
2008-10-09,01:40:00,87.8500,88.4700,87.8500,88.4300,1478
2008-10-09,01:45:00,88.4500,89.7200,88.2000,89.5800,3665
2008-10-09,01:50:00,89.5900,89.6000,89.1000,89.4900,2935
2008-10-09,01:55:00,89.4900,90.0300,89.3000,89.7100,2567
2008-10-09,02:00:00,89.7100,89.7700,89.1700,89.4100,2046
2008-10-09,02:05:00,89.4000,89.5100,88.8000,88.9000,2154
2008-10-09,02:10:00,88.9100,89.0800,88.1500,89.0700,2075
2008-10-09,02:15:00,89.0700,89.4600,88.6600,89.4500,1860
2008-10-09,02:20:00,89.4500,89.7500,88.7300,89.2400,3971
2008-10-09,02:25:00,89.2200,89.4100,88.7300,88.9400,3646
2008-10-09,02:30:00,88.9300,89.0400,88.9200,88.9600,936
2008-10-09,02:35:00,88.9600,88.9600,88.6800,88.8900,682
2008-10-09,02:40:00,88.9000,89.2600,88.9000,89.1600,654
2008-10-09,02:45:00,89.1500,89.3300,89.0600,89.1100,520
2008-10-09,02:50:00,89.1300,89.2700,88.9500,89.2100,197
2008-10-09,02:55:00,89.2100,89.5900,89.2100,89.5200,351
2008-10-09,03:00:00,89.5500,89.7800,89.5200,89.6600,487
2008-10-09,03:05:00,89.6900,89.7700,89.5500,89.5700,289
2008-10-09,03:10:00,89.5600,89.7500,89.3900,89.4300,252
2008-10-09,03:15:00,89.3900,89.4600,89.2100,89.3000,264
2008-10-09,03:20:00,89.2800,89.4400,89.2000,89.2700,202
2008-10-09,03:25:00,89.2900,89.3700,89.1900,89.2900,225
2008-10-09,03:30:00,89.2500,89.4400,89.2300,89.4400,379
2008-10-09,03:35:00,89.4100,89.4200,89.2200,89.2900,161
2008-10-09,03:40:00,89.2300,89.2400,89.1300,89.2100,483
2008-10-09,03:45:00,89.2300,89.2400,88.8700,88.8900,338
2008-10-09,03:50:00,88.9200,89.0500,88.7400,88.7400,357
2008-10-09,03:55:00,88.7400,88.7500,88.5300,88.6300,196
2008-10-09,04:00:00,88.6000,88.7100,88.5700,88.6900,85
2008-10-09,04:05:00,88.7000,88.7400,88.6100,88.6400,66
2008-10-09,04:10:00,88.6400,88.7300,88.6000,88.6000,185
2008-10-09,04:15:00,88.6000,88.6300,88.5400,88.5600,174
2008-10-09,04:20:00,88.5500,88.7600,88.5500,88.6500,73
2008-10-09,04:25:00,88.5800,88.5800,88.2800,88.3200,159
2008-10-09,04:30:00,88.3200,88.4800,88.3100,88.3800,40
2008-10-09,04:35:00,88.4700,88.5700,88.2900,88.5700,218
2008-10-09,04:40:00,88.5200,88.5700,88.4800,88.5600,32
2008-10-09,04:45:00,88.5700,88.6400,88.5300,88.6200,90
2008-10-09,04:50:00,88.6200,88.7000,88.6200,88.7000,43
2008-10-09,04:55:00,88.7300,88.7300,88.5400,88.5400,143
2008-10-09,05:00:00,88.5400,88.7400,88.3700,88.7400,97
2008-10-09,05:05:00,88.7400,88.8300,88.6500,88.7800,57
2008-10-09,05:10:00,88.8200,88.9000,88.8000,88.9000,58
2008-10-09,06:00:00,88.8000,88.8500,88.7000,88.8000,32
2008-10-09,06:05:00,88.8500,88.8500,88.7600,88.7700,23
2008-10-09,06:10:00,88.7900,88.9300,88.7400,88.8900,47
2008-10-09,06:15:00,88.9200,88.9300,88.8300,88.8300,35
2008-10-09,06:20:00,88.8300,88.8300,88.8000,88.8100,28
2008-10-09,06:25:00,88.8000,88.8300,88.8000,88.8200,17
2008-10-09,06:30:00,88.8300,88.8300,88.8200,88.8300,10
2008-10-09,06:35:00,88.8300,88.8300,88.8200,88.8300,16
2008-10-09,06:40:00,88.8300,88.8300,88.8100,88.8200,26
2008-10-09,06:45:00,88.8200,88.8300,88.8100,88.8300,27
2008-10-09,06:50:00,88.8300,88.8300,88.8300,88.8300,7
2008-10-09,06:55:00,88.8300,88.8300,88.8200,88.8300,6
2008-10-09,07:00:00,88.8300,88.8300,88.8300,88.8300,69
2008-10-09,07:05:00,88.8300,88.8700,88.8300,88.8700,32
2008-10-09,07:10:00,88.8400,88.8800,88.8400,88.8800,12
2008-10-09,07:15:00,88.8600,88.8900,88.8300,88.8400,8
2008-10-09,07:30:00,88.7800,88.7800,88.6000,88.6000,15
2008-10-09,07:35:00,88.6100,88.6100,88.5000,88.5000,10
2008-10-09,07:40:00,88.5100,88.5100,88.4000,88.4000,19
2008-10-09,07:45:00,88.4000,88.5200,88.4000,88.5200,5
2008-10-09,07:50:00,88.5700,88.5700,88.5700,88.5700,1
2008-10-09,07:55:00,88.4700,88.4700,88.4700,88.4700,1
2008-10-09,08:00:00,88.4800,88.5200,88.3200,88.5200,17
2008-10-09,08:05:00,88.5200,88.5200,88.4300,88.4500,4
2008-10-09,08:10:00,88.4900,88.6000,88.4900,88.5700,20
2008-10-09,08:15:00,88.5400,88.5400,88.5100,88.5100,3
2008-10-09,08:20:00,88.5200,88.6100,88.5200,88.5500,14
2008-10-09,08:25:00,88.5200,88.5900,88.3000,88.3000,51
2008-10-09,08:30:00,88.2900,88.2900,88.2000,88.2000,47
2008-10-09,08:35:00,88.1700,88.3100,88.1700,88.2300,12
2008-10-09,08:40:00,88.2000,88.2200,87.8000,87.8200,204
2008-10-09,08:45:00,87.8400,87.9700,87.8400,87.9700,11
2008-10-09,08:50:00,87.9800,88.1100,87.9700,88.0600,29
2008-10-09,08:55:00,88.0800,88.1300,88.0800,88.1300,13
2008-10-09,09:00:00,88.1300,88.1900,88.0500,88.1300,41
2008-10-09,09:05:00,88.1400,88.1600,88.1300,88.1600,4
2008-10-09,09:10:00,88.1600,88.1600,88.0800,88.0900,26
2008-10-09,09:15:00,88.0200,88.0200,87.8000,87.8100,45
2008-10-09,09:20:00,87.8400,87.8500,87.7800,87.7800,58
2008-10-09,09:25:00,87.7800,87.8300,87.6400,87.7500,49
2008-10-09,09:30:00,87.7600,87.8500,87.7000,87.8200,12
2008-10-09,09:35:00,87.7800,87.9100,87.7800,87.9100,7
2008-10-09,09:40:00,87.8800,88.0500,87.8800,88.0300,18
2008-10-09,09:45:00,88.0900,88.1000,88.0000,88.0400,11
2008-10-09,09:50:00,88.1000,88.2300,88.1000,88.2000,22
2008-10-09,09:55:00,88.1000,88.2800,88.1000,88.2800,17
2008-10-09,10:00:00,88.3000,88.3500,88.2500,88.3500,8
2008-10-09,10:05:00,88.2800,88.2800,88.2300,88.2300,6
2008-10-09,10:10:00,88.3200,88.3500,88.2700,88.3500,10
2008-10-09,10:15:00,88.3400,88.3900,88.3000,88.3900,7
2008-10-09,10:20:00,88.3500,88.3900,88.3300,88.3800,5
2008-10-09,10:25:00,88.2900,88.3300,88.2500,88.2900,32
2008-10-09,10:30:00,88.2800,88.3000,88.2200,88.2200,16
2008-10-09,10:35:00,88.3200,88.3600,88.3200,88.3300,16
2008-10-09,10:40:00,88.3700,88.3700,88.3200,88.3200,3
2008-10-09,10:45:00,88.3700,88.3900,88.3700,88.3900,5
2008-10-09,10:50:00,88.3800,88.4900,88.3800,88.3800,20
2008-10-09,10:55:00,88.3600,88.3900,88.3600,88.3800,6
2008-10-09,11:00:00,88.3800,88.3800,88.3700,88.3700,3
2008-10-09,11:05:00,88.3700,88.3700,88.2400,88.2400,11
2008-10-09,11:10:00,88.2200,88.3200,88.2100,88.3000,18
2008-10-09,11:15:00,88.3000,88.3300,88.3000,88.3000,35
2008-10-09,11:20:00,88.3200,88.3400,88.3000,88.3200,24
2008-10-09,11:25:00,88.3200,88.3200,88.3100,88.3200,5
2008-10-09,11:30:00,88.3200,88.3200,88.2900,88.2900,9
2008-10-09,11:35:00,88.3200,88.3400,88.2500,88.2500,13
2008-10-09,11:40:00,88.2400,88.2400,88.1500,88.2000,19
2008-10-09,11:45:00,88.1900,88.1900,88.1200,88.1200,9
2008-10-09,11:50:00,88.1100,88.1900,88.1100,88.1900,6
2008-10-09,11:55:00,88.2300,88.3100,88.2300,88.2300,18
2008-10-09,12:00:00,88.2900,88.2900,88.1600,88.1600,7
2008-10-09,12:05:00,88.1300,88.1300,88.1200,88.1300,10
2008-10-09,12:10:00,88.1300,88.1300,88.0600,88.0600,15
2008-10-09,12:15:00,88.0300,88.0300,87.8700,87.9000,24
2008-10-09,12:20:00,87.8700,87.8700,87.7400,87.8300,59
2008-10-09,12:25:00,87.8200,87.8300,87.8000,87.8300,7
2008-10-09,12:30:00,87.8500,87.8500,87.8000,87.8500,10
2008-10-09,12:35:00,87.8500,87.8500,87.8500,87.8500,1
2008-10-09,12:40:00,87.8600,87.8700,87.8600,87.8700,3
2008-10-09,12:45:00,87.8100,87.8100,87.7700,87.7700,20
2008-10-09,12:50:00,87.7500,87.7500,87.5000,87.5000,71
2008-10-09,12:55:00,87.5100,87.5700,87.5000,87.5200,8
2008-10-09,13:00:00,87.5200,87.6100,87.5000,87.6100,12
2008-10-09,13:05:00,87.5400,87.5400,87.5400,87.5400,1
2008-10-09,13:10:00,87.5900,87.6300,87.5900,87.6100,5
2008-10-09,13:15:00,87.6200,87.6200,87.5000,87.5000,46
2008-10-09,13:20:00,87.5000,87.5000,87.3200,87.4400,91
2008-10-09,13:25:00,87.4300,87.6300,87.4300,87.5000,28
2008-10-09,13:30:00,87.5200,87.5200,87.4600,87.5000,14
2008-10-09,13:35:00,87.5200,87.5600,87.5100,87.5600,14
2008-10-09,13:40:00,87.5800,87.6000,87.5500,87.5600,19
2008-10-09,13:45:00,87.5600,87.6100,87.5600,87.6100,5
2008-10-09,13:50:00,87.5700,87.8000,87.5700,87.8000,48
2008-10-09,13:55:00,87.8400,87.8400,87.7800,87.8000,28
2008-10-09,14:00:00,87.8200,87.8500,87.7600,87.8400,22
2008-10-09,14:05:00,87.8400,88.3700,87.8400,88.3500,194
2008-10-09,14:10:00,88.3600,88.6300,88.3500,88.5000,140
2008-10-09,14:15:00,88.3700,88.4600,88.3700,88.4600,8
2008-10-09,14:20:00,88.4600,88.4600,88.2600,88.3000,31
2008-10-09,14:25:00,88.2600,88.3600,88.2500,88.3100,45
2008-10-09,14:30:00,88.3100,88.3100,87.5400,87.7500,164
2008-10-09,14:35:00,87.7500,87.7500,87.3700,87.4300,117
2008-10-09,14:40:00,87.6300,87.9400,87.6300,87.9400,43
2008-10-09,14:45:00,88.0900,88.2600,88.0000,88.1000,32
2008-10-09,14:50:00,88.1200,88.1500,88.0900,88.1100,7
2008-10-09,14:55:00,88.0900,88.1000,88.0800,88.0800,18
2008-10-09,15:00:00,88.0800,88.1500,87.6000,87.7200,53
2008-10-09,15:05:00,87.6700,87.7500,87.6200,87.7400,29
2008-10-09,15:10:00,87.7000,87.7000,87.6100,87.6500,28
2008-10-09,15:15:00,87.7000,87.7300,87.6400,87.7200,138
2008-10-09,15:20:00,87.7000,88.0600,87.6600,87.9900,81
2008-10-09,15:25:00,87.9300,88.0100,87.8800,87.8800,31
2008-10-09,15:30:00,87.9300,88.1400,87.9100,88.1400,67
2008-10-09,15:35:00,88.1400,88.7500,88.1300,88.6600,252
2008-10-09,15:40:00,88.6700,88.7000,88.4600,88.5000,125
2008-10-09,15:45:00,88.5200,88.5400,88.2700,88.3800,141
2008-10-09,15:50:00,88.3600,88.5000,88.3600,88.5000,27
2008-10-09,15:55:00,88.5300,88.8800,88.4900,88.7000,184
2008-10-09,16:00:00,88.7000,88.7100,88.3200,88.6100,238
2008-10-09,16:05:00,88.6100,88.6100,88.2000,88.2500,255
2008-10-09,16:10:00,88.3000,88.4700,88.2400,88.4700,157
2008-10-09,16:15:00,88.4600,88.4600,88.2100,88.2100,162
2008-10-09,16:20:00,88.2100,88.3500,88.2000,88.2300,129
2008-10-09,16:25:00,88.2300,88.3900,88.1000,88.3400,429
2008-10-09,16:30:00,88.3600,88.8000,88.2900,88.8000,453
2008-10-09,16:35:00,88.7900,89.1700,88.7000,88.9300,793
2008-10-09,16:40:00,88.9100,89.4600,88.9000,89.2600,471
2008-10-09,16:45:00,89.2600,89.3000,89.1800,89.2200,257
2008-10-09,16:50:00,89.2100,89.2500,88.8200,89.1400,328
2008-10-09,16:55:00,89.1900,89.2700,89.0900,89.2000,118
2008-10-09,17:00:00,89.2400,89.6800,89.2400,89.4100,367
2008-10-09,17:05:00,89.3900,89.5100,89.3400,89.5100,60
2008-10-09,17:10:00,89.5100,89.6500,89.5100,89.6100,89
2008-10-09,17:15:00,89.6700,89.8200,89.4800,89.5000,339
2008-10-09,17:20:00,89.5300,89.5400,89.1300,89.1600,158
2008-10-09,17:25:00,89.1700,89.3200,89.1000,89.2300,82
2008-10-09,17:30:00,89.2800,89.2800,89.1000,89.1000,125
2008-10-09,17:35:00,89.0700,89.2800,88.9900,89.1700,289
2008-10-09,17:40:00,89.1600,89.2400,89.0000,89.0400,58
2008-10-09,17:45:00,89.0500,89.1700,88.9400,89.0100,300
2008-10-09,17:50:00,89.0300,89.2100,88.9800,89.0800,93
2008-10-09,17:55:00,89.0300,89.3100,89.0300,89.3000,85
2008-10-09,18:00:00,89.3000,89.4200,89.2600,89.2900,151
2008-10-09,18:05:00,89.2600,89.4500,89.1400,89.3800,204
2008-10-09,18:10:00,89.4300,89.4700,89.2500,89.2500,118
2008-10-09,18:15:00,89.2500,89.2600,89.0000,89.0500,98
2008-10-09,18:20:00,89.0400,89.1500,89.0000,89.0100,111
2008-10-09,18:25:00,89.0000,89.0900,89.0000,89.0000,131
2008-10-09,18:30:00,89.0100,89.1400,88.9800,89.1400,113
2008-10-09,18:35:00,89.1500,89.1800,89.0000,89.0200,102
2008-10-09,18:40:00,89.0200,89.0800,89.0100,89.0600,22
2008-10-09,18:45:00,89.0600,89.1600,89.0200,89.1400,73
2008-10-09,18:50:00,89.1300,89.4400,89.0100,89.2400,135
2008-10-09,18:55:00,89.1800,89.2000,88.7900,89.0100,540
2008-10-09,19:00:00,89.0300,89.0700,88.8600,88.9200,201
2008-10-09,19:05:00,88.9100,89.0500,88.8700,88.9200,109
2008-10-09,19:10:00,88.9800,89.0200,88.7500,88.7600,138
2008-10-09,19:15:00,88.7700,89.0000,88.7500,88.9100,123
2008-10-09,19:20:00,88.9400,89.2600,88.9400,89.0800,225
2008-10-09,19:25:00,89.0800,89.3200,89.0400,89.2600,197
2008-10-09,19:30:00,89.2700,89.3300,89.0300,89.2600,375
2008-10-09,19:35:00,89.2400,89.4300,89.1200,89.1300,235
2008-10-09,19:40:00,89.1200,89.2500,89.0800,89.2000,204
2008-10-09,19:45:00,89.2200,89.2500,89.1800,89.1800,166
2008-10-09,19:50:00,89.1500,89.1600,89.0000,89.0300,193
2008-10-09,19:55:00,89.0200,89.1300,89.0200,89.1200,215
2008-10-09,20:00:00,89.1400,89.1800,89.0200,89.1500,286
2008-10-09,20:05:00,89.1400,89.1400,89.0000,89.0300,270
2008-10-09,20:10:00,89.0300,89.1400,88.8200,89.1100,531
2008-10-09,20:15:00,89.0700,89.0700,88.9100,88.9200,147
2008-10-09,20:20:00,88.9200,89.0000,88.7500,88.9800,277
2008-10-09,20:25:00,88.9900,88.9900,88.7000,88.7600,413
2008-10-09,20:30:00,88.7500,89.1300,88.7400,89.0700,639
2008-10-09,20:35:00,89.0700,89.4200,89.0000,89.4100,827
2008-10-09,20:40:00,89.4000,89.5600,89.3000,89.3700,999
2008-10-09,20:45:00,89.3600,89.3900,88.9900,89.0600,682
2008-10-09,20:50:00,89.0200,89.1000,88.9200,88.9800,490
2008-10-09,20:55:00,88.9900,89.1600,88.8500,88.9600,816
2008-10-09,21:00:00,88.9500,88.9800,88.5500,88.7100,1905
2008-10-09,21:05:00,88.7100,89.0800,88.5900,88.9800,1483
2008-10-09,21:10:00,88.9600,89.1800,88.8200,88.9400,840
2008-10-09,21:15:00,88.9300,89.3400,88.8800,89.1100,1446
2008-10-09,21:20:00,89.1000,89.1100,88.7300,88.7900,767
2008-10-09,21:25:00,88.8000,88.9900,88.5700,88.9100,841
2008-10-09,21:30:00,88.9100,89.3700,88.6700,88.6900,1666
2008-10-09,21:35:00,88.7600,88.9000,88.6100,88.7000,1242
2008-10-09,21:40:00,88.6500,89.2400,88.6000,88.9900,1135
2008-10-09,21:45:00,88.9900,89.2000,88.8200,89.0100,1007
2008-10-09,21:50:00,89.0000,89.0700,88.8000,88.8600,832
2008-10-09,21:55:00,88.8300,88.8900,88.5600,88.5900,947
2008-10-09,22:00:00,88.6200,88.8200,88.4200,88.6700,1680
2008-10-09,22:05:00,88.6700,88.8000,88.4400,88.5700,951
2008-10-09,22:10:00,88.5600,88.6000,87.6700,87.7400,3076
2008-10-09,22:15:00,87.7500,87.8400,87.4400,87.7900,2596
2008-10-09,22:20:00,87.7800,88.0400,87.7600,87.8500,1835
2008-10-09,22:25:00,87.8600,87.9000,87.5300,87.5400,1124
2008-10-09,22:30:00,87.5400,87.8300,87.4200,87.7400,1445
2008-10-09,22:35:00,87.7400,87.8900,87.5000,87.6800,1502
2008-10-09,22:40:00,87.6700,87.9100,87.4800,87.6000,1343
2008-10-09,22:45:00,87.5600,87.5600,87.1000,87.4000,1486
2008-10-09,22:50:00,87.4100,87.6600,87.3200,87.5300,1413
2008-10-09,22:55:00,87.5400,87.6100,87.2100,87.3600,1206
2008-10-09,23:00:00,87.3500,87.4200,86.9100,86.9400,2109
2008-10-09,23:05:00,86.9500,86.9600,86.5000,86.7900,3633
2008-10-09,23:10:00,86.7900,87.2000,86.7000,87.0600,2400
2008-10-09,23:15:00,87.1000,87.3000,86.9900,87.1800,1369
2008-10-09,23:20:00,87.1600,87.2200,86.8400,87.0300,1933
2008-10-09,23:25:00,87.0600,87.2100,86.8400,87.1000,1627
2008-10-09,23:30:00,87.0900,87.3400,87.0400,87.3200,1555
2008-10-09,23:35:00,87.3000,87.7100,87.2700,87.5700,2013
2008-10-09,23:40:00,87.5900,87.7100,87.4300,87.4900,1190
2008-10-09,23:45:00,87.4800,87.7400,87.2400,87.2700,1633
2008-10-09,23:50:00,87.2900,87.2900,86.9000,87.1800,1774
2008-10-09,23:55:00,87.1800,87.4700,87.1700,87.3000,852
2008-10-10,00:00:00,87.3100,87.4500,86.8700,86.9100,1198
2008-10-10,00:05:00,86.9100,87.0900,86.6900,87.0200,1152
2008-10-10,00:10:00,87.0400,87.1500,86.9000,87.0100,466
2008-10-10,00:15:00,87.0200,87.3400,86.9800,87.3400,694
2008-10-10,00:20:00,87.3400,87.4400,87.2400,87.3000,748
2008-10-10,00:25:00,87.3100,87.3200,86.8900,87.0100,1119
2008-10-10,00:30:00,87.0200,87.4000,86.9000,87.1800,1459
2008-10-10,00:35:00,87.2100,87.3300,87.1000,87.1500,491
2008-10-10,00:40:00,87.1600,87.3300,87.0900,87.3100,637
2008-10-10,00:45:00,87.3100,87.3500,86.9800,86.9900,605
2008-10-10,00:50:00,86.9700,87.3500,86.8800,87.3300,1259
2008-10-10,00:55:00,87.3200,87.4000,87.0500,87.1300,716
2008-10-10,01:00:00,87.1300,87.3400,87.0600,87.1300,650
2008-10-10,01:05:00,87.1200,87.1400,86.9100,86.9200,741
2008-10-10,01:10:00,86.9100,87.0000,86.4100,86.8900,2686
2008-10-10,01:15:00,86.8900,87.1300,86.8200,87.1100,1143
2008-10-10,01:20:00,87.0900,87.2000,86.9700,87.0600,1031
2008-10-10,01:25:00,87.0400,87.2700,86.9800,87.1700,1158
2008-10-10,01:30:00,87.1800,87.2200,87.0100,87.1000,930
2008-10-10,01:35:00,87.1000,87.2700,87.0100,87.1300,817
2008-10-10,01:40:00,87.1500,87.2700,86.9000,87.2200,922
2008-10-10,01:45:00,87.2200,87.3600,87.0500,87.1700,948
2008-10-10,01:50:00,87.1600,87.3300,87.1300,87.2400,741
2008-10-10,01:55:00,87.2300,87.5100,87.2200,87.3000,1608
2008-10-10,02:00:00,87.3200,87.4200,87.0500,87.3100,1210
2008-10-10,02:05:00,87.3000,87.3500,86.9000,87.0800,1256
2008-10-10,02:10:00,87.1000,87.1000,86.6700,86.8200,1638
2008-10-10,02:15:00,86.8300,86.8900,86.1800,86.7000,3954
2008-10-10,02:20:00,86.6900,86.7200,86.1200,86.2700,3092
2008-10-10,02:25:00,86.2800,86.7500,86.2500,86.5100,4247
2008-10-10,02:30:00,86.5100,86.6400,86.4000,86.4400,1174
2008-10-10,02:35:00,86.3900,86.4300,86.2600,86.2800,408
2008-10-10,02:40:00,86.2800,86.4200,86.2600,86.2700,291
2008-10-10,02:45:00,86.2600,86.3400,86.1400,86.1600,621
2008-10-10,02:50:00,86.1500,86.2900,86.0200,86.0700,1021
2008-10-10,02:55:00,86.0500,86.1400,85.9500,86.0200,700
2008-10-10,03:00:00,86.0200,86.5900,85.3200,85.4500,1509
2008-10-10,03:05:00,85.4500,85.7600,85.3500,85.5500,915
2008-10-10,03:10:00,85.5600,85.5900,85.1200,85.2900,457
2008-10-10,03:15:00,85.3200,85.3600,84.7600,84.9000,905
2008-10-10,03:20:00,84.8900,85.0900,84.6300,85.0500,1287
2008-10-10,03:25:00,85.0700,85.0900,84.9000,84.9200,348
2008-10-10,03:30:00,84.9100,85.1600,84.8600,84.9000,281
2008-10-10,03:35:00,84.9100,85.0700,84.7100,84.8000,207
2008-10-10,03:40:00,84.7600,84.7600,84.2200,84.3900,769
2008-10-10,03:45:00,84.4100,84.8500,84.1900,84.5300,771
2008-10-10,03:50:00,84.5200,84.7800,84.3900,84.6800,644
2008-10-10,03:55:00,84.6900,84.9600,84.5800,84.8300,428
2008-10-10,04:00:00,84.8100,85.1100,84.6600,84.8200,530
2008-10-10,04:05:00,84.8500,84.8500,84.6100,84.6500,152
2008-10-10,04:10:00,84.6400,85.0000,84.5900,84.8200,165
2008-10-10,04:15:00,84.8300,84.9000,84.6700,84.8000,84
2008-10-10,04:20:00,84.8300,84.9900,84.7100,84.7900,81
2008-10-10,04:25:00,84.7200,84.7200,84.5700,84.6900,88
2008-10-10,04:30:00,84.6100,84.8200,84.6000,84.8200,71
2008-10-10,04:35:00,84.7400,84.8300,84.6000,84.6700,89
2008-10-10,04:40:00,84.6600,84.6600,84.4700,84.5200,112
2008-10-10,04:45:00,84.5300,84.6400,84.4600,84.5500,227
2008-10-10,04:50:00,84.6000,84.8000,84.5500,84.7800,177
2008-10-10,04:55:00,84.7600,84.8800,84.7000,84.8800,102
2008-10-10,05:00:00,84.8300,84.9200,84.7800,84.8600,34
2008-10-10,05:05:00,84.8000,85.0200,84.7800,84.9500,103
2008-10-10,05:10:00,84.9500,84.9800,84.8900,84.8900,31
2008-10-10,06:00:00,84.9300,85.0600,84.9300,84.9600,27
2008-10-10,06:05:00,84.9200,84.9200,84.7100,84.7100,56
2008-10-10,06:10:00,84.7400,84.7400,84.6600,84.7000,26
2008-10-10,06:15:00,84.7400,84.8000,84.7100,84.8000,17
2008-10-10,06:20:00,84.8300,85.1300,84.8300,84.9100,20
2008-10-10,06:25:00,84.9200,84.9200,84.9100,84.9100,4
2008-10-10,06:30:00,85.0000,85.0100,84.8700,84.8700,21
2008-10-10,06:35:00,84.8500,84.8500,84.8500,84.8500,1
2008-10-10,06:40:00,84.9700,84.9700,84.9500,84.9500,3
2008-10-10,06:45:00,84.9100,84.9100,84.9100,84.9100,1
2008-10-10,06:50:00,84.9000,84.9400,84.9000,84.9400,4
2008-10-10,06:55:00,84.9300,84.9500,84.7300,84.7800,12
2008-10-10,07:00:00,84.9100,84.9100,84.9100,84.9100,1
2008-10-10,07:05:00,84.8800,84.9000,84.8800,84.8800,15
2008-10-10,07:10:00,84.8800,84.9000,84.8800,84.9000,5
2008-10-10,07:15:00,84.8900,84.8900,84.8500,84.8800,6
2008-10-10,07:20:00,84.8800,84.8800,84.8500,84.8500,5
2008-10-10,07:25:00,84.8500,84.8500,84.8400,84.8400,6
2008-10-10,07:30:00,84.8300,84.8300,84.7800,84.8200,6
2008-10-10,07:35:00,84.8200,84.8200,84.7500,84.7600,23
2008-10-10,07:40:00,84.7700,84.8000,84.6400,84.6800,57
2008-10-10,07:45:00,84.6800,84.6800,84.6000,84.6000,36
2008-10-10,07:50:00,84.5900,84.5900,84.5600,84.5700,41
2008-10-10,07:55:00,84.5800,84.6000,84.5600,84.5700,15
2008-10-10,08:00:00,84.5300,84.7000,84.5200,84.6800,24
2008-10-10,08:05:00,84.6800,84.6800,84.6000,84.6000,24
2008-10-10,08:10:00,84.5500,84.6500,84.5200,84.5200,13
2008-10-10,08:15:00,84.5500,84.5800,84.5100,84.5100,5
2008-10-10,08:20:00,84.5100,84.5400,84.4000,84.4000,152
2008-10-10,08:25:00,84.4000,84.4000,84.2400,84.2500,105
2008-10-10,08:30:00,84.2800,84.2800,83.8100,83.9500,693
2008-10-10,08:35:00,83.9500,84.0000,83.9000,83.9900,30
2008-10-10,08:40:00,83.9500,84.0000,83.9000,84.0000,28
2008-10-10,08:45:00,83.9500,84.0000,83.9300,83.9300,48
2008-10-10,08:50:00,83.9300,83.9800,83.8500,83.9700,28
2008-10-10,08:55:00,83.9800,84.1500,83.9400,83.9400,241
2008-10-10,09:00:00,83.9300,83.9300,83.8900,83.8900,6
2008-10-10,09:05:00,83.9000,83.9700,83.8100,83.8300,136
2008-10-10,09:10:00,83.8600,83.9000,83.7800,83.8100,47
2008-10-10,09:15:00,83.8200,83.9000,83.7200,83.7500,97
2008-10-10,09:20:00,83.7500,83.7500,83.5100,83.6100,171
2008-10-10,09:25:00,83.6900,83.9700,83.6300,83.8500,91
2008-10-10,09:30:00,83.8500,83.8500,83.4800,83.5900,71
2008-10-10,09:35:00,83.5000,83.9000,83.5000,83.8000,138
2008-10-10,09:40:00,83.8800,84.0900,83.8200,83.8800,87
2008-10-10,09:45:00,83.8400,83.9300,83.7400,83.8400,178
2008-10-10,09:50:00,83.7800,84.0000,83.7800,83.8600,34
2008-10-10,09:55:00,83.9500,83.9500,83.6500,83.6600,27
2008-10-10,10:00:00,83.7000,83.7000,83.5700,83.5700,97
2008-10-10,10:05:00,83.5300,83.6000,83.2500,83.3500,92
2008-10-10,10:10:00,83.2900,83.2900,83.0400,83.0800,142
2008-10-10,10:15:00,83.0600,83.1700,82.9000,83.0300,203
2008-10-10,10:20:00,83.0300,83.0500,82.6000,82.6000,575
2008-10-10,10:25:00,82.6300,82.6300,82.1000,82.3000,664
2008-10-10,10:30:00,82.3000,82.5000,82.2700,82.5000,122
2008-10-10,10:35:00,82.5000,82.6200,82.3000,82.3000,123
2008-10-10,10:40:00,82.3800,82.3900,82.0700,82.2400,89
2008-10-10,10:45:00,82.2400,82.4300,82.2400,82.4200,24
2008-10-10,10:50:00,82.3600,82.4600,82.2000,82.2400,62
2008-10-10,10:55:00,82.2100,82.2600,82.1800,82.2400,68
2008-10-10,11:00:00,82.2500,82.3400,82.2500,82.2700,92
2008-10-10,11:05:00,82.2600,82.2900,82.1700,82.2000,171
2008-10-10,11:10:00,82.1900,82.2600,82.1700,82.1700,23
2008-10-10,11:15:00,82.1600,82.3700,82.1400,82.2700,199
2008-10-10,11:20:00,82.2700,82.3800,82.2300,82.2300,100
2008-10-10,11:25:00,82.3100,82.3600,82.2900,82.3000,45
2008-10-10,11:30:00,82.3300,82.5000,82.1700,82.1700,142
2008-10-10,11:35:00,82.2800,82.3600,82.2400,82.3600,77
2008-10-10,11:40:00,82.3500,82.7200,82.3500,82.7200,107
2008-10-10,11:45:00,82.7000,82.8000,82.6400,82.7600,47
2008-10-10,11:50:00,82.8000,82.8400,82.8000,82.8200,50
2008-10-10,11:55:00,82.8300,82.9400,82.8000,82.8200,69
2008-10-10,12:00:00,82.8400,82.9700,82.8100,82.9000,166
2008-10-10,12:05:00,82.8800,82.8800,82.4500,82.4500,155
2008-10-10,12:10:00,82.4500,82.5000,82.4300,82.4300,86
2008-10-10,12:15:00,82.4900,82.5000,82.1500,82.1500,122
2008-10-10,12:20:00,82.1600,82.2000,82.0000,82.1100,113
2008-10-10,12:25:00,82.1500,82.1500,82.0000,82.1400,115
2008-10-10,12:30:00,82.1500,82.2000,82.0700,82.1500,167
2008-10-10,12:35:00,82.1500,82.1500,82.0700,82.1000,53
2008-10-10,12:40:00,82.1000,82.2500,82.0900,82.2200,67
2008-10-10,12:45:00,82.2500,82.2600,82.1600,82.2500,57
2008-10-10,12:50:00,82.2500,82.2500,82.1900,82.2500,39
2008-10-10,12:55:00,82.2400,82.3400,82.2200,82.3400,146
2008-10-10,13:00:00,82.3400,82.5000,82.2800,82.4100,135
2008-10-10,13:05:00,82.4100,82.4300,82.3200,82.3200,22
2008-10-10,13:10:00,82.3400,82.5200,82.3400,82.4500,74
2008-10-10,13:15:00,82.4600,82.4800,82.4100,82.4700,38
2008-10-10,13:20:00,82.5000,82.5800,82.4900,82.5800,24
2008-10-10,13:25:00,82.5800,82.7100,82.5500,82.6600,70
2008-10-10,13:30:00,82.6500,82.7000,82.5600,82.5600,90
2008-10-10,13:35:00,82.5200,82.5800,82.5200,82.5300,21
2008-10-10,13:40:00,82.5600,82.5800,82.5200,82.5800,16
2008-10-10,13:45:00,82.5800,82.7300,82.5800,82.7000,42
2008-10-10,13:50:00,82.7100,82.9000,82.7000,82.8000,105
2008-10-10,13:55:00,82.8700,82.9200,82.8000,82.8000,65
2008-10-10,14:00:00,82.7900,82.8500,82.6000,82.6000,45
2008-10-10,14:05:00,82.6100,82.7200,82.6100,82.7200,35
2008-10-10,14:10:00,82.7000,82.8500,82.6100,82.6300,83
2008-10-10,14:15:00,82.6300,82.6300,82.2500,82.3800,206
2008-10-10,14:20:00,82.3800,82.5600,82.3400,82.3600,152
2008-10-10,14:25:00,82.4000,82.4100,82.2000,82.3600,108
2008-10-10,14:30:00,82.4000,82.4400,82.2400,82.3800,64
2008-10-10,14:35:00,82.3700,82.4900,82.2200,82.2900,54
2008-10-10,14:40:00,82.3500,82.4700,82.3100,82.4200,38
2008-10-10,14:45:00,82.3500,82.5900,82.3500,82.4800,95
2008-10-10,14:50:00,82.4900,82.4900,82.3100,82.3500,98
2008-10-10,14:55:00,82.3300,82.5000,82.3300,82.5000,149
2008-10-10,15:00:00,82.5200,82.7100,82.4700,82.5300,78
2008-10-10,15:05:00,82.6000,82.7100,82.5600,82.6100,126
2008-10-10,15:10:00,82.6000,82.6700,82.5600,82.5600,146
2008-10-10,15:15:00,82.5700,82.6800,82.5700,82.6300,130
2008-10-10,15:20:00,82.6300,82.6700,82.6300,82.6700,53
2008-10-10,15:25:00,82.6400,82.6400,82.5000,82.6000,172
2008-10-10,15:30:00,82.5900,82.6700,82.4800,82.4900,245
2008-10-10,15:35:00,82.4400,82.5800,82.4100,82.5200,145
2008-10-10,15:40:00,82.5000,82.5400,82.3000,82.3200,376
2008-10-10,15:45:00,82.3000,82.5300,82.2000,82.4500,563
2008-10-10,15:50:00,82.4500,82.5400,82.3300,82.4000,495
2008-10-10,15:55:00,82.4400,82.4600,82.3400,82.3700,460
2008-10-10,16:00:00,82.3800,82.7300,82.3700,82.6300,264
2008-10-10,16:05:00,82.6600,83.0000,82.5800,83.0000,305
2008-10-10,16:10:00,82.9500,83.6100,82.9000,83.5000,555
2008-10-10,16:15:00,83.4900,83.6100,82.7100,82.9700,895
2008-10-10,16:20:00,82.9900,83.0200,82.4700,82.6800,395
2008-10-10,16:25:00,82.6700,82.8800,82.6400,82.8000,195
2008-10-10,16:30:00,82.7800,83.1000,82.7300,83.0300,305
2008-10-10,16:35:00,83.0500,83.1000,82.6700,82.6900,244
2008-10-10,16:40:00,82.6900,82.8300,82.6900,82.8300,135
2008-10-10,16:45:00,82.8300,82.9900,82.8300,82.9000,127
2008-10-10,16:50:00,82.9000,82.9600,82.8400,82.8800,138
2008-10-10,16:55:00,82.8800,82.9100,82.7200,82.7400,91
2008-10-10,17:00:00,82.7500,82.8600,82.7400,82.8400,94
2008-10-10,17:05:00,82.8300,82.8800,82.7500,82.7500,173
2008-10-10,17:10:00,82.7800,82.8000,82.3900,82.3900,150
2008-10-10,17:15:00,82.4000,82.6600,81.8000,81.8800,586
2008-10-10,17:20:00,81.8900,82.1600,81.8700,81.9000,415
2008-10-10,17:25:00,81.9300,81.9700,81.1300,81.4700,1059
2008-10-10,17:30:00,81.4700,81.7300,81.4000,81.6600,279
2008-10-10,17:35:00,81.6700,82.0600,81.5000,81.9600,358
2008-10-10,17:40:00,81.9500,82.0200,81.7900,81.9200,233
2008-10-10,17:45:00,81.8900,81.9200,81.7500,81.8500,231
2008-10-10,17:50:00,81.7900,81.8500,81.7300,81.7600,85
2008-10-10,17:55:00,81.7300,81.7700,81.3000,81.3200,492
2008-10-10,18:00:00,81.3600,81.8900,81.3200,81.8400,334
2008-10-10,18:05:00,81.7700,82.2000,81.7700,81.9800,491
2008-10-10,18:10:00,81.9500,82.8500,81.5500,82.8000,500
2008-10-10,18:15:00,82.8500,82.8600,82.5100,82.6200,373
2008-10-10,18:20:00,82.5800,82.6600,82.5400,82.6600,97
2008-10-10,18:25:00,82.6600,82.8700,82.6600,82.7900,90
2008-10-10,18:30:00,82.8200,82.8700,82.4100,82.4100,244
2008-10-10,18:35:00,82.3700,82.4500,82.2400,82.3100,270
2008-10-10,18:40:00,82.2900,82.4300,82.2700,82.2700,221
2008-10-10,18:45:00,82.2800,82.5000,82.2800,82.4000,139
2008-10-10,18:50:00,82.3900,82.5200,82.2600,82.2800,215
2008-10-10,18:55:00,82.2800,82.5900,82.2000,82.4700,188
2008-10-10,19:00:00,82.4500,82.6300,82.4300,82.6000,336
2008-10-10,19:05:00,82.5900,82.7300,82.5700,82.6600,262
2008-10-10,19:10:00,82.6700,82.6700,82.5800,82.6300,148
2008-10-10,19:15:00,82.6300,82.6600,82.5800,82.6600,157
2008-10-10,19:20:00,82.6500,82.8800,82.5300,82.7600,411
2008-10-10,19:25:00,82.7400,83.0700,82.7300,83.0600,230
2008-10-10,19:30:00,83.0500,83.0900,82.8900,82.9000,430
2008-10-10,19:35:00,82.8900,82.9300,82.6500,82.7200,468
2008-10-10,19:40:00,82.7200,83.0000,82.6100,82.9100,365
2008-10-10,19:45:00,82.9000,82.9000,82.6900,82.7200,241
2008-10-10,19:50:00,82.7100,82.8700,82.5800,82.6800,443
2008-10-10,19:55:00,82.6800,82.8700,82.6400,82.8200,253
2008-10-10,20:00:00,82.8400,82.8500,82.7400,82.7900,185
2008-10-10,20:05:00,82.8000,82.9400,82.7700,82.8300,276
2008-10-10,20:10:00,82.8300,82.9500,82.6700,82.6700,496
2008-10-10,20:15:00,82.6600,82.7300,82.5000,82.7000,705
2008-10-10,20:20:00,82.6900,82.7100,82.5500,82.6800,462
2008-10-10,20:25:00,82.6500,82.9900,82.6500,82.9300,468
2008-10-10,20:30:00,82.9400,83.0900,82.7200,82.7900,844
2008-10-10,20:35:00,82.8100,82.9900,82.5000,82.8700,1261
2008-10-10,20:40:00,82.8800,82.9300,82.6700,82.8500,439
2008-10-10,20:45:00,82.8300,82.9600,82.3700,82.6700,831
2008-10-10,20:50:00,82.6800,82.7100,82.4100,82.5300,600
2008-10-10,20:55:00,82.5200,82.5400,81.5000,81.7400,2364
2008-10-10,21:00:00,81.7400,81.9700,80.5300,80.8700,5455
2008-10-10,21:05:00,80.8600,81.0600,79.5700,79.7200,7681
2008-10-10,21:10:00,79.7200,80.4000,79.7200,80.2800,4280
2008-10-10,21:15:00,80.2900,80.4000,79.2700,79.3200,4272
2008-10-10,21:20:00,79.3200,79.7900,78.6100,79.3600,5616
2008-10-10,21:25:00,79.3500,79.7200,79.2900,79.5700,2345
2008-10-10,21:30:00,79.5700,80.0700,79.5200,79.8400,2545
2008-10-10,21:35:00,80.0500,80.0900,79.0000,79.5300,3102
2008-10-10,21:40:00,79.5400,81.4600,79.5200,81.4600,4361
2008-10-10,21:45:00,81.4100,82.3100,80.8100,80.8600,6515
2008-10-10,21:50:00,80.8600,81.2200,80.5100,80.9400,3483
2008-10-10,21:55:00,80.9700,81.1200,80.4600,80.7100,2139
2008-10-10,22:00:00,80.7400,81.1300,80.6500,80.9000,1799
2008-10-10,22:05:00,80.8900,83.0000,80.8800,82.4900,4934
2008-10-10,22:10:00,82.3900,83.1000,82.1300,83.0000,4157
2008-10-10,22:15:00,83.0000,83.0000,81.2900,81.6000,3685
2008-10-10,22:20:00,81.5700,82.5000,81.5700,81.9200,2519
2008-10-10,22:25:00,81.9300,82.1900,81.6600,81.9400,1827
2008-10-10,22:30:00,81.9400,82.0000,81.3500,81.3500,1981
2008-10-10,22:35:00,81.3700,81.9200,81.1000,81.3800,2433
2008-10-10,22:40:00,81.3500,81.3600,80.2200,80.5100,3075
2008-10-10,22:45:00,80.4900,80.7000,80.1100,80.6800,2156
2008-10-10,22:50:00,80.6900,80.9900,80.5100,80.8900,2207
2008-10-10,22:55:00,80.8800,80.8800,80.1200,80.7000,2458
2008-10-10,23:00:00,80.6900,80.9000,80.1800,80.2600,1788
2008-10-10,23:05:00,80.2600,80.8000,80.2200,80.4200,1703
2008-10-10,23:10:00,80.4000,80.5900,80.0400,80.5900,2283
2008-10-10,23:15:00,80.5800,80.6300,80.1300,80.3300,1382
2008-10-10,23:20:00,80.2600,80.4900,79.8600,79.9200,2201
2008-10-10,23:25:00,79.8900,80.4600,79.5700,79.6100,2972
2008-10-10,23:30:00,79.6400,79.9700,79.4500,79.4900,2964
2008-10-10,23:35:00,79.4900,80.2800,79.4900,80.1800,2097
2008-10-10,23:40:00,80.1900,80.4500,79.9000,80.0600,1986
2008-10-10,23:45:00,80.0100,80.2400,79.7500,79.8600,1547
2008-10-10,23:50:00,79.8600,80.0000,79.3800,79.5200,1755
2008-10-10,23:55:00,79.5300,79.7800,79.2700,79.6500,2005
2008-10-11,00:00:00,79.6400,80.4800,79.6000,80.2000,2472
2008-10-11,00:05:00,80.1700,80.5900,80.1600,80.4000,1866
2008-10-11,00:10:00,80.4400,80.5600,80.1500,80.5400,1195
2008-10-11,00:15:00,80.5000,80.7600,80.4400,80.7400,1687
2008-10-11,00:20:00,80.7300,80.8600,80.5800,80.7400,1137
2008-10-11,00:25:00,80.6700,81.0200,80.5500,80.7300,2126
2008-10-11,00:30:00,80.7000,81.1700,80.6800,81.0200,1398
2008-10-11,00:35:00,81.0400,81.0700,80.6100,80.6800,1056
2008-10-11,00:40:00,80.6500,81.0300,80.5200,80.8400,1124
2008-10-11,00:45:00,80.8200,81.0900,80.5200,81.0100,1178
2008-10-11,00:50:00,81.0300,81.0800,80.6800,80.7300,1120
2008-10-11,00:55:00,80.7200,80.8200,79.9700,80.0800,1621
2008-10-11,01:00:00,80.0800,80.2700,79.7500,80.2300,1253
2008-10-11,01:05:00,80.2200,80.6000,79.8300,79.8300,1632
2008-10-11,01:10:00,79.8200,80.0000,79.5100,79.7000,2015
2008-10-11,01:15:00,79.7000,79.9800,79.5500,79.6500,1388
2008-10-11,01:20:00,79.6500,79.8800,79.5000,79.5600,1488
2008-10-11,01:25:00,79.5700,79.6400,79.1900,79.3600,2303
2008-10-11,01:30:00,79.3700,79.4400,78.9000,78.9700,2192
2008-10-11,01:35:00,78.9700,79.0600,78.1400,78.5200,3568
2008-10-11,01:40:00,78.5200,78.6300,78.2500,78.4300,2727
2008-10-11,01:45:00,78.4400,78.4500,77.5000,77.6400,3789
2008-10-11,01:50:00,77.6600,78.0000,77.3800,77.8200,2584
2008-10-11,01:55:00,77.8100,78.5000,77.8000,77.8300,2715
2008-10-11,02:00:00,77.8400,77.8400,77.0900,77.3400,2513
2008-10-11,02:05:00,77.3600,78.9600,77.3200,78.9400,3544
2008-10-11,02:10:00,78.9000,79.7500,78.8800,79.2600,4025
2008-10-11,02:15:00,79.2600,79.3200,78.3500,78.7600,3123
2008-10-11,02:20:00,78.7600,79.5000,78.7200,79.3500,3247
2008-10-11,02:25:00,79.3500,79.4200,77.3900,77.4400,6602
2008-10-11,02:30:00,77.4400,77.9300,77.3100,77.8700,2184
2008-10-11,02:35:00,77.8800,78.2000,77.7500,78.1800,875
2008-10-11,02:40:00,78.2000,78.3700,77.9800,78.2400,571
2008-10-11,02:45:00,78.2300,78.4600,78.1600,78.3100,663
2008-10-11,02:50:00,78.3000,78.5000,78.2000,78.5000,284
2008-10-11,02:55:00,78.5000,78.5400,78.3200,78.5400,415
2008-10-11,03:00:00,78.5400,78.8700,78.5200,78.7100,294
2008-10-11,03:05:00,78.7200,78.8700,78.5500,78.7400,410
2008-10-11,03:10:00,78.7400,79.0200,78.7000,78.8800,578
2008-10-11,03:15:00,78.9000,79.7200,78.7600,79.1800,948
2008-10-11,03:20:00,79.1800,79.5200,79.1800,79.4900,189
2008-10-11,03:25:00,79.4700,79.9700,79.4200,79.8700,663
2008-10-11,03:30:00,79.8800,80.8800,79.8500,80.8000,843
2008-10-11,03:35:00,80.8000,81.4500,80.7200,80.9900,1168
2008-10-11,03:40:00,81.0000,81.0100,79.7000,80.3000,786
2008-10-11,03:45:00,80.2500,80.5200,79.9500,80.3000,420
2008-10-11,03:50:00,80.2800,80.4300,80.0000,80.2700,209
2008-10-11,03:55:00,80.2900,80.6300,80.2700,80.5800,269
2008-10-11,04:00:00,80.5700,80.9400,80.5200,80.8800,381
2008-10-11,04:05:00,80.8500,80.9000,80.5000,80.8200,192
2008-10-11,04:10:00,80.8300,80.8300,80.6600,80.7000,202
2008-10-11,04:15:00,80.6900,80.7600,80.5400,80.5400,212
2008-10-11,04:20:00,80.5700,80.8800,80.5000,80.5000,109
2008-10-11,04:25:00,80.5300,80.5900,80.3400,80.4000,107
2008-10-11,04:30:00,80.4700,80.5500,80.2900,80.4300,185
2008-10-11,04:35:00,80.4300,80.5200,80.2200,80.2200,103
2008-10-11,04:40:00,80.1700,80.2300,80.1200,80.1600,109
2008-10-11,04:45:00,80.1400,80.1800,79.8500,80.0400,124
2008-10-11,04:50:00,79.9900,80.0000,79.8500,79.9000,48
2008-10-11,04:55:00,79.8600,80.2000,79.8400,80.1800,59
2008-10-11,05:00:00,80.1700,80.3200,80.1700,80.3200,100
2008-10-11,05:05:00,80.3500,80.3800,80.1100,80.2300,59
2008-10-11,05:10:00,80.1100,80.1500,79.7600,79.8400,31
2008-10-13,06:00:00,80.1200,80.7700,79.9000,80.7000,543
2008-10-13,06:05:00,80.7600,80.9000,80.7000,80.7000,151
2008-10-13,06:10:00,80.7000,80.7000,80.2100,80.4300,75
2008-10-13,06:15:00,80.4800,80.5000,80.3500,80.3500,51
2008-10-13,06:20:00,80.4600,80.5500,80.3900,80.5300,194
2008-10-13,06:25:00,80.4600,80.6300,80.3500,80.5600,103
2008-10-13,06:30:00,80.5500,80.7100,80.5500,80.5800,86
2008-10-13,06:35:00,80.5600,80.6500,80.5000,80.5000,36
2008-10-13,06:40:00,80.3500,80.4500,80.2000,80.2000,18
2008-10-13,06:45:00,80.3400,80.3500,80.2000,80.2000,7
2008-10-13,06:50:00,80.2100,80.3300,80.1500,80.3100,29
2008-10-13,07:00:00,80.2400,80.3200,80.1500,80.3200,9
2008-10-13,07:05:00,80.2500,80.4500,80.2500,80.3900,24
2008-10-13,07:10:00,80.4300,80.4700,80.3100,80.4000,50
2008-10-13,07:15:00,80.3200,80.5000,80.3200,80.5000,45
2008-10-13,07:20:00,80.5000,80.6800,80.5000,80.6000,41
2008-10-13,07:25:00,80.6000,80.8300,80.6000,80.8000,143
2008-10-13,07:30:00,80.8300,80.8800,80.8000,80.8100,74
2008-10-13,07:35:00,80.8100,80.8600,80.8000,80.8600,15
2008-10-13,07:40:00,80.8500,80.8500,80.6000,80.7500,28
2008-10-13,07:45:00,80.7000,80.8000,80.6900,80.8000,5
2008-10-13,07:50:00,80.8400,80.8700,80.8400,80.8700,15
2008-10-13,07:55:00,80.8000,80.8000,80.7400,80.7500,26
2008-10-13,08:00:00,80.7600,80.9000,80.7600,80.8100,36
2008-10-13,08:05:00,80.8800,80.9000,80.7500,80.8000,17
2008-10-13,08:10:00,80.8300,80.8300,80.7600,80.8000,81
2008-10-13,08:15:00,80.8000,80.8300,80.8000,80.8300,47
2008-10-13,08:20:00,80.8300,80.8800,80.8300,80.8800,8
2008-10-13,08:25:00,80.8400,80.9500,80.8400,80.8900,32
2008-10-13,08:30:00,80.9200,81.0700,80.9000,81.0500,118
2008-10-13,08:35:00,80.9300,80.9400,80.8300,80.8500,18
2008-10-13,08:40:00,80.8200,80.8800,80.8100,80.8200,37
2008-10-13,08:45:00,80.8600,80.8900,80.8300,80.8300,6
2008-10-13,08:50:00,80.8200,80.8200,80.7800,80.7900,53
2008-10-13,08:55:00,80.7800,80.7800,80.6600,80.7000,66
2008-10-13,09:00:00,80.6500,81.0000,80.6500,80.8000,136
2008-10-13,09:05:00,80.8400,80.8700,80.8000,80.8700,11
2008-10-13,09:10:00,80.7900,80.8500,80.7800,80.8500,21
2008-10-13,09:15:00,80.8400,80.8400,80.7800,80.7800,5
2008-10-13,09:20:00,80.7700,80.7900,80.7200,80.7900,8
2008-10-13,09:25:00,80.7900,80.8100,80.7900,80.8100,5
2008-10-13,09:30:00,80.6800,80.8500,80.6800,80.8500,9
2008-10-13,09:35:00,80.8500,80.8500,80.8000,80.8000,5
2008-10-13,09:40:00,80.8500,80.8500,80.7500,80.7900,17
2008-10-13,09:45:00,80.7200,80.8800,80.6400,80.7900,18
2008-10-13,09:55:00,80.7500,80.7500,80.6500,80.7200,18
2008-10-13,10:00:00,80.6600,80.6600,80.6000,80.6000,6
2008-10-13,10:05:00,80.6000,80.6400,80.5000,80.6400,48
2008-10-13,10:10:00,80.5600,80.5900,80.5300,80.5900,17
2008-10-13,10:15:00,80.5500,80.5700,80.5000,80.5000,27
2008-10-13,10:20:00,80.5100,80.6400,80.5100,80.6000,19
2008-10-13,10:25:00,80.5500,80.8500,80.5500,80.7900,14
2008-10-13,10:30:00,80.6200,80.6400,80.5100,80.5100,4
2008-10-13,10:35:00,80.5300,80.6200,80.5100,80.5100,19
2008-10-13,10:40:00,80.5000,80.5100,80.4400,80.5000,30
2008-10-13,10:45:00,80.5000,80.5000,80.4100,80.4600,6
2008-10-13,10:50:00,80.4800,80.4800,80.4000,80.4200,15
2008-10-13,10:55:00,80.3400,80.3900,80.2000,80.3900,67
2008-10-13,11:00:00,80.4300,80.4300,80.1900,80.1900,15
2008-10-13,11:05:00,80.3500,80.3500,80.3000,80.3000,9
2008-10-13,11:10:00,80.3100,80.3300,80.1800,80.2500,37
2008-10-13,11:15:00,80.2500,80.3000,80.2200,80.2200,13
2008-10-13,11:20:00,80.2300,80.2300,80.2000,80.2000,28
2008-10-13,11:25:00,80.2000,80.2400,80.2000,80.2400,30
2008-10-13,11:30:00,80.2000,80.2300,80.1600,80.1600,23
2008-10-13,11:35:00,80.1900,80.1900,79.7000,79.7400,171
2008-10-13,11:40:00,79.7400,79.7700,79.6300,79.7000,82
2008-10-13,11:45:00,79.6800,79.7000,79.5000,79.5300,80
2008-10-13,11:50:00,79.5300,79.6000,79.4500,79.5200,96
2008-10-13,11:55:00,79.5400,79.6600,79.5400,79.6100,30
2008-10-13,12:00:00,79.6100,79.6800,79.5800,79.6800,51
2008-10-13,12:05:00,79.6500,79.6800,79.5900,79.6100,15
2008-10-13,12:10:00,79.5500,79.6900,79.5200,79.6900,12
2008-10-13,12:15:00,79.7000,79.9000,79.7000,79.8200,28
2008-10-13,12:20:00,79.8900,79.9300,79.7900,79.9300,16
2008-10-13,12:25:00,79.9600,80.1100,79.9600,80.0800,33
2008-10-13,12:30:00,80.0000,80.0000,79.6000,79.6600,66
2008-10-13,12:35:00,79.6000,79.8900,79.6000,79.8600,26
2008-10-13,12:40:00,79.8000,79.9000,79.8000,79.9000,12
2008-10-13,12:45:00,79.9000,79.9200,79.9000,79.9200,4
2008-10-13,12:50:00,79.9200,80.1100,79.9100,80.0700,38
2008-10-13,12:55:00,80.0800,80.2500,80.0800,80.1900,62
2008-10-13,13:00:00,80.1800,80.1800,79.4700,79.4700,52
2008-10-13,13:05:00,79.6600,80.0000,79.6600,80.0000,15
2008-10-13,13:10:00,79.9500,79.9600,79.6700,79.8500,26
2008-10-13,13:15:00,79.8900,79.8900,79.6600,79.8400,20
2008-10-13,13:20:00,79.8500,79.9600,79.7700,79.8000,17
2008-10-13,13:25:00,79.8000,79.8600,79.7800,79.8000,11
2008-10-13,13:30:00,79.8500,79.9000,79.8300,79.9000,10
2008-10-13,13:35:00,79.9500,80.1000,79.9500,80.0700,47
2008-10-13,13:40:00,80.0400,80.0900,80.0200,80.0700,31
2008-10-13,13:45:00,80.0700,80.2800,80.0000,80.2100,41
2008-10-13,13:50:00,80.2300,80.2500,80.1800,80.2400,58
2008-10-13,13:55:00,80.2400,80.2500,80.1900,80.2400,30
2008-10-13,14:00:00,80.2000,80.5800,80.1700,80.5200,105
2008-10-13,14:05:00,80.5300,80.7600,80.5300,80.6100,75
2008-10-13,14:10:00,80.6100,80.7900,80.6100,80.7300,21
2008-10-13,14:15:00,80.7300,80.7300,80.5900,80.5900,18
2008-10-13,14:20:00,80.6100,80.6900,80.5400,80.6000,50
2008-10-13,14:25:00,80.6000,80.8400,80.5900,80.7700,74
2008-10-13,14:30:00,80.7600,80.8500,80.7300,80.8400,44
2008-10-13,14:35:00,80.8500,81.0900,80.8500,80.9900,249
2008-10-13,14:40:00,80.9900,81.1000,80.9000,81.0900,68
2008-10-13,14:45:00,81.0500,81.1800,81.0500,81.1800,96
2008-10-13,14:50:00,81.1800,81.4700,81.1800,81.4700,145
2008-10-13,14:55:00,81.4500,81.6200,81.2000,81.3000,201
2008-10-13,15:00:00,81.2600,81.4500,81.2000,81.2400,159
2008-10-13,15:05:00,81.2000,81.2900,81.1100,81.1500,71
2008-10-13,15:10:00,81.2400,81.4700,81.1500,81.3700,80
2008-10-13,15:15:00,81.3800,81.4000,81.1800,81.1800,31
2008-10-13,15:20:00,81.1500,81.3900,81.1100,81.3800,152
2008-10-13,15:25:00,81.3900,81.4000,81.2400,81.3200,129
2008-10-13,15:30:00,81.3200,81.5200,81.2000,81.5100,90
2008-10-13,15:35:00,81.5100,81.5700,81.3400,81.4000,152
2008-10-13,15:40:00,81.4000,81.4600,81.3200,81.4200,97
2008-10-13,15:45:00,81.4900,81.4900,81.0800,81.3200,79
2008-10-13,15:50:00,81.3000,81.3700,80.9300,81.0300,114
2008-10-13,15:55:00,81.0000,81.0500,80.7300,80.9700,152
2008-10-13,16:00:00,80.9800,81.1000,80.7000,80.9500,94
2008-10-13,16:05:00,80.9800,81.0100,80.7900,80.8700,95
2008-10-13,16:10:00,80.8700,81.1600,80.8600,81.0400,75
2008-10-13,16:15:00,80.9800,81.1000,80.8100,81.1000,185
2008-10-13,16:20:00,81.0600,81.4000,81.0000,81.2000,247
2008-10-13,16:25:00,81.2200,81.2900,81.0300,81.0700,80
2008-10-13,16:30:00,81.0500,81.2000,81.0200,81.0700,130
2008-10-13,16:35:00,81.0700,81.2100,81.0000,81.0800,86
2008-10-13,16:40:00,81.0500,81.1200,80.9000,80.9200,44
2008-10-13,16:45:00,80.9000,81.0200,80.8900,81.0100,39
2008-10-13,16:50:00,81.0200,81.1600,80.9800,81.1400,191
2008-10-13,16:55:00,81.1400,81.3300,81.0700,81.1700,207
2008-10-13,17:00:00,81.1100,81.3000,81.0400,81.2900,156
2008-10-13,17:05:00,81.2900,81.5000,81.2500,81.4000,180
2008-10-13,17:10:00,81.3900,81.5200,81.2900,81.5200,239
2008-10-13,17:15:00,81.5200,81.6700,81.0100,81.2800,367
2008-10-13,17:20:00,81.2800,81.5100,81.2700,81.5000,149
2008-10-13,17:25:00,81.5200,81.6200,81.4100,81.5500,119
2008-10-13,17:30:00,81.5500,81.8000,81.5500,81.5500,276
2008-10-13,17:35:00,81.5600,81.6600,81.4600,81.4600,145
2008-10-13,17:40:00,81.4600,81.6600,81.4500,81.5200,126
2008-10-13,17:45:00,81.5100,81.5100,81.1300,81.1300,148
2008-10-13,17:50:00,81.1300,81.1300,80.8300,80.8300,381
2008-10-13,17:55:00,80.8400,80.9600,80.8200,80.8800,319
2008-10-13,18:00:00,80.9000,80.9000,80.7800,80.7800,106
2008-10-13,18:05:00,80.7800,80.8800,80.7100,80.8800,139
2008-10-13,18:10:00,80.8800,81.0300,80.6000,80.8200,300
2008-10-13,18:15:00,80.7800,81.3200,80.7000,81.1500,277
2008-10-13,18:20:00,81.1700,81.2000,81.1000,81.1600,32
2008-10-13,18:25:00,81.1800,81.4900,81.1800,81.2300,151
2008-10-13,18:30:00,81.2300,81.2400,80.8000,81.0000,183
2008-10-13,18:35:00,81.0000,81.0600,80.8100,81.0500,131
2008-10-13,18:40:00,81.0400,81.0800,80.9000,80.9300,27
2008-10-13,18:45:00,80.9100,81.3300,80.9000,81.2100,117
2008-10-13,18:50:00,81.1700,81.1700,80.9400,80.9800,63
2008-10-13,18:55:00,80.9500,81.1600,80.9500,81.1200,76
2008-10-13,19:00:00,81.1600,81.4600,81.1400,81.3100,153
2008-10-13,19:05:00,81.2900,81.4100,81.2500,81.2500,146
2008-10-13,19:10:00,81.2500,81.4100,81.1600,81.3500,185
2008-10-13,19:15:00,81.3900,81.4600,81.1500,81.2600,170
2008-10-13,19:20:00,81.2700,81.3000,81.0900,81.1400,80
2008-10-13,19:25:00,81.1400,81.1600,81.0600,81.0800,41
2008-10-13,19:30:00,81.1100,81.2900,80.9000,81.2500,101
2008-10-13,19:35:00,81.2400,81.2900,81.0900,81.2600,71
2008-10-13,19:40:00,81.2900,81.3600,81.1000,81.1000,145
2008-10-13,19:45:00,81.1400,81.3200,81.1200,81.2600,100
2008-10-13,19:50:00,81.2700,81.3500,81.2400,81.2600,121
2008-10-13,19:55:00,81.2400,81.4100,81.2400,81.2700,222
2008-10-13,20:00:00,81.2700,81.4600,81.2400,81.3000,233
2008-10-13,20:05:00,81.3400,81.4200,81.2900,81.3600,179
2008-10-13,20:10:00,81.3500,82.3100,81.3300,82.0200,1302
2008-10-13,20:15:00,82.0400,82.5200,82.0000,82.3700,1065
2008-10-13,20:20:00,82.4000,82.4300,81.7300,81.8100,1072
2008-10-13,20:25:00,81.8200,82.0400,81.7000,81.9500,560
2008-10-13,20:30:00,81.9600,82.1500,81.7900,81.9500,440
2008-10-13,20:35:00,81.9600,82.2400,81.9600,81.9600,412
2008-10-13,20:40:00,81.9500,82.1800,81.9500,82.1700,240
2008-10-13,20:45:00,82.1700,82.2500,82.0600,82.0700,256
2008-10-13,20:50:00,82.0600,82.2200,81.8900,82.0200,378
2008-10-13,20:55:00,82.0300,82.2400,81.6800,81.8600,1144
2008-10-13,21:00:00,81.8600,82.1000,81.6200,82.0100,1422
2008-10-13,21:05:00,82.0200,82.0800,81.8400,81.8700,785
2008-10-13,21:10:00,81.8500,82.3300,81.8300,82.0900,1137
2008-10-13,21:15:00,82.0800,82.1300,81.6800,81.6800,1035
2008-10-13,21:20:00,81.6800,81.8700,81.5300,81.5600,1009
2008-10-13,21:25:00,81.5600,81.8600,81.5100,81.7700,752
2008-10-13,21:30:00,81.7700,81.9400,81.5400,81.5700,983
2008-10-13,21:35:00,81.5800,81.9100,81.3400,81.8700,1680
2008-10-13,21:40:00,81.8500,81.8600,81.0300,81.1000,742
2008-10-13,21:45:00,81.0900,81.2200,80.0800,80.1500,3771
2008-10-13,21:50:00,80.1500,80.6100,80.0300,80.4200,2719
2008-10-13,21:55:00,80.4100,80.6500,80.3000,80.3600,1033
2008-10-13,22:00:00,80.3500,80.7900,80.3000,80.4200,1812
2008-10-13,22:05:00,80.4000,80.5300,79.8000,80.1200,2439
2008-10-13,22:10:00,80.1400,80.4600,80.1400,80.4500,789
2008-10-13,22:15:00,80.4400,80.6200,80.1800,80.5700,1008
2008-10-13,22:20:00,80.6200,80.7400,80.4500,80.4500,772
2008-10-13,22:25:00,80.4600,80.9900,80.4500,80.9400,932
2008-10-13,22:30:00,80.9700,81.4500,80.9200,81.2700,2440
2008-10-13,22:35:00,81.2700,81.5700,81.1000,81.5200,1506
2008-10-13,22:40:00,81.5200,81.5700,81.1800,81.3700,1451
2008-10-13,22:45:00,81.3700,81.3900,80.5000,80.8900,2154
2008-10-13,22:50:00,80.8800,80.9200,80.7400,80.8600,965
2008-10-13,22:55:00,80.8800,81.2100,80.8000,81.1400,956
2008-10-13,23:00:00,81.1400,81.3500,81.0700,81.3300,824
2008-10-13,23:05:00,81.3500,81.3700,80.6600,80.6600,1374
2008-10-13,23:10:00,80.6700,80.7200,80.3300,80.4500,1914
2008-10-13,23:15:00,80.4400,80.5500,80.2400,80.4100,1728
2008-10-13,23:20:00,80.4100,80.4100,80.0900,80.2400,2223
2008-10-13,23:25:00,80.2200,80.4500,79.9600,80.2500,2634
2008-10-13,23:30:00,80.2500,80.5500,80.1500,80.4700,1874
2008-10-13,23:35:00,80.4700,80.7000,80.3600,80.5500,1331
2008-10-13,23:40:00,80.5600,80.8200,80.5300,80.6300,1387
2008-10-13,23:45:00,80.6200,80.7900,80.5200,80.6700,851
2008-10-13,23:50:00,80.6700,80.7500,80.4100,80.4800,865
2008-10-13,23:55:00,80.4900,80.8300,80.4800,80.6400,856
2008-10-14,00:00:00,80.6400,80.7300,80.4400,80.6100,1013
2008-10-14,00:05:00,80.6200,80.8000,80.5300,80.5500,523
2008-10-14,00:10:00,80.5500,80.6900,80.5200,80.6100,402
2008-10-14,00:15:00,80.6000,80.8700,80.6000,80.7800,574
2008-10-14,00:20:00,80.7800,80.8500,80.6800,80.7400,558
2008-10-14,00:25:00,80.7400,81.2500,80.7000,81.0200,1106
2008-10-14,00:30:00,81.0400,81.3900,81.0300,81.3000,1070
2008-10-14,00:35:00,81.2700,81.3100,80.9900,81.0400,738
2008-10-14,00:40:00,81.0800,81.4400,81.0500,81.2800,528
2008-10-14,00:45:00,81.2800,81.3500,81.1300,81.1700,423
2008-10-14,00:50:00,81.1600,81.2100,80.9300,81.0500,576
2008-10-14,00:55:00,81.0800,81.3400,80.8700,81.3100,775
2008-10-14,01:00:00,81.3100,81.7600,81.3100,81.3500,2048
2008-10-14,01:05:00,81.3800,81.6300,81.2800,81.3500,924
2008-10-14,01:10:00,81.3700,81.7000,81.3100,81.6900,777
2008-10-14,01:15:00,81.6900,81.8400,81.5000,81.5500,840
2008-10-14,01:20:00,81.5500,81.6900,81.3500,81.6100,650
2008-10-14,01:25:00,81.6000,81.7000,81.2800,81.4500,733
2008-10-14,01:30:00,81.4600,81.6400,81.3800,81.4400,369
2008-10-14,01:35:00,81.4300,81.5800,81.4100,81.5600,393
2008-10-14,01:40:00,81.5700,81.5900,81.0200,81.0500,883
2008-10-14,01:45:00,81.0700,81.2200,80.8800,80.9100,1237
2008-10-14,01:50:00,80.9000,81.2900,80.5700,80.7300,1301
2008-10-14,01:55:00,80.7400,80.9000,80.5100,80.7800,1405
2008-10-14,02:00:00,80.7800,81.2700,80.6300,81.0300,966
2008-10-14,02:05:00,81.0300,81.3800,80.9900,81.1800,995
2008-10-14,02:10:00,81.1600,81.5000,81.1000,81.3200,1162
2008-10-14,02:15:00,81.3000,81.4500,81.0900,81.1500,1117
2008-10-14,02:20:00,81.1500,81.3900,81.0900,81.1900,1253
2008-10-14,02:25:00,81.1800,81.3800,81.0400,81.1900,3054
2008-10-14,02:30:00,81.1800,81.1900,80.7100,81.0500,1410
2008-10-14,02:35:00,80.9900,81.1000,80.9400,81.0600,254
2008-10-14,02:40:00,81.0700,81.2100,81.0600,81.1500,272
2008-10-14,02:45:00,81.1200,81.1800,81.0600,81.1400,90
2008-10-14,02:50:00,81.1300,81.1900,80.9400,80.9800,129
2008-10-14,02:55:00,81.0000,81.1900,80.9200,81.1600,218
2008-10-14,03:00:00,81.1400,81.3200,81.1400,81.2400,340
2008-10-14,03:05:00,81.2400,81.4000,81.2400,81.3300,238
2008-10-14,03:10:00,81.3600,81.4300,81.3000,81.3800,92
2008-10-14,03:15:00,81.3800,81.3800,81.2100,81.3000,99
2008-10-14,03:20:00,81.2900,81.4200,81.2400,81.4000,99
2008-10-14,03:25:00,81.4000,81.5200,81.4000,81.4300,242
2008-10-14,03:30:00,81.4300,81.4500,81.3500,81.4100,188
2008-10-14,03:35:00,81.4400,81.6300,81.4100,81.5500,245
2008-10-14,03:40:00,81.5800,81.6700,81.5300,81.5900,178
2008-10-14,03:45:00,81.6000,81.7200,81.5700,81.6500,201
2008-10-14,03:50:00,81.6500,81.7700,81.6500,81.7600,213
2008-10-14,03:55:00,81.7200,81.9700,81.6900,81.9500,289
2008-10-14,04:00:00,81.9600,81.9800,81.7400,81.7600,192
2008-10-14,04:05:00,81.7900,81.8700,81.7700,81.7800,75
2008-10-14,04:10:00,81.8300,81.9400,81.7900,81.8800,110
2008-10-14,04:15:00,81.8800,81.9800,81.8800,81.9300,83
2008-10-14,04:20:00,81.9800,82.3400,81.9700,82.2700,208
2008-10-14,04:25:00,82.2700,82.3600,82.2600,82.3500,77
2008-10-14,04:30:00,82.3400,82.3800,82.1100,82.1100,146
2008-10-14,04:35:00,82.1400,82.2100,82.0300,82.0600,38
2008-10-14,04:40:00,82.0300,82.0300,81.8200,81.9000,112
2008-10-14,04:45:00,81.9000,81.9000,81.8500,81.9000,16
2008-10-14,04:50:00,81.9000,82.0300,81.8400,81.8400,41
2008-10-14,04:55:00,81.9000,81.9100,81.9000,81.9000,3
2008-10-14,05:00:00,81.8700,81.9500,81.8600,81.9000,30
2008-10-14,05:05:00,81.9000,81.9400,81.8400,81.8800,74
2008-10-14,05:10:00,81.8500,81.9000,81.8400,81.8400,17
2008-10-14,06:00:00,82.0000,82.2000,81.9000,82.1500,44
2008-10-14,06:05:00,82.1000,82.1500,81.9500,81.9500,27
2008-10-14,06:10:00,81.9500,81.9600,81.8800,81.9200,33
2008-10-14,06:15:00,81.8900,82.2500,81.8900,82.1900,72
2008-10-14,06:20:00,82.1900,82.2000,82.1500,82.1800,11
2008-10-14,06:25:00,82.2000,82.2500,82.2000,82.2200,9
2008-10-14,06:30:00,82.2400,82.3500,82.2200,82.2200,39
2008-10-14,06:35:00,82.2600,82.4500,82.2600,82.4100,12
2008-10-14,06:40:00,82.3000,82.3000,82.3000,82.3000,1
2008-10-14,06:45:00,82.3600,82.3600,82.2100,82.3000,11
2008-10-14,06:50:00,82.3000,82.4200,82.3000,82.3900,10
2008-10-14,06:55:00,82.4200,82.4300,82.4100,82.4200,6
2008-10-14,07:00:00,82.3800,82.3800,82.3400,82.3400,7
2008-10-14,07:05:00,82.3300,82.3300,82.0800,82.0800,43
2008-10-14,07:10:00,82.1300,82.1400,82.0000,82.0600,25
2008-10-14,07:15:00,81.9900,82.1100,81.9500,82.0000,56
2008-10-14,07:20:00,82.0000,82.0500,81.9900,82.0500,62
2008-10-14,07:25:00,82.0200,82.1300,82.0100,82.0600,23
2008-10-14,07:30:00,82.0800,82.0800,82.0500,82.0500,5
2008-10-14,07:35:00,82.0700,82.1800,82.0700,82.1800,10
2008-10-14,07:40:00,82.1600,82.1800,82.0700,82.0700,8
2008-10-14,07:45:00,82.1800,82.1800,82.1500,82.1600,8
2008-10-14,07:50:00,82.1800,82.3300,82.1600,82.3300,28
2008-10-14,07:55:00,82.3300,82.5300,82.2900,82.5300,137
2008-10-14,08:00:00,82.5300,82.7400,82.5200,82.6000,170
2008-10-14,08:05:00,82.6800,83.0000,82.6800,82.9800,389
2008-10-14,08:10:00,82.9700,83.3000,82.9700,83.0800,172
2008-10-14,08:15:00,83.1500,83.3000,83.1100,83.2300,86
2008-10-14,08:20:00,83.2000,83.3500,83.1900,83.2500,38
2008-10-14,08:25:00,83.2100,83.3800,83.1600,83.2100,85
2008-10-14,08:30:00,83.1000,83.1800,83.0200,83.0500,68
2008-10-14,08:35:00,83.0300,83.2000,82.8900,83.2000,120
2008-10-14,08:40:00,83.1700,83.2600,83.1500,83.2300,59
2008-10-14,08:45:00,83.2400,83.2700,83.1600,83.1600,29
2008-10-14,08:50:00,83.1700,83.2300,83.0300,83.0500,34
2008-10-14,08:55:00,83.0500,83.1000,83.0500,83.0500,16
2008-10-14,09:00:00,83.0600,83.0600,83.0500,83.0500,35
2008-10-14,09:05:00,83.0500,83.0500,83.0000,83.0000,33
2008-10-14,09:10:00,83.0100,83.0500,82.9800,83.0500,74
2008-10-14,09:15:00,83.0200,83.0800,83.0200,83.0200,14
2008-10-14,09:20:00,83.0500,83.1000,82.9900,82.9900,10
2008-10-14,09:25:00,83.0500,83.1100,83.0500,83.0900,28
2008-10-14,09:30:00,83.1200,83.2800,83.1200,83.2600,45
2008-10-14,09:35:00,83.2900,83.3200,83.2900,83.3200,14
2008-10-14,09:40:00,83.3000,83.3300,83.2800,83.2800,11
2008-10-14,09:45:00,83.2400,83.2400,83.1100,83.2100,69
2008-10-14,09:50:00,83.2100,83.2900,83.2000,83.2400,39
2008-10-14,09:55:00,83.2300,83.2600,83.2100,83.2400,14
2008-10-14,10:00:00,83.2100,83.2600,83.2000,83.2600,49
2008-10-14,10:05:00,83.2000,83.2700,83.2000,83.2500,16
2008-10-14,10:10:00,83.2700,83.2700,83.2000,83.2300,19
2008-10-14,10:15:00,83.2300,83.3200,83.2300,83.3100,35
2008-10-14,10:20:00,83.3100,83.3100,83.2100,83.2100,19
2008-10-14,10:25:00,83.2100,83.2100,83.1600,83.1600,37
2008-10-14,10:30:00,83.1600,83.2000,83.1100,83.1700,34
2008-10-14,10:35:00,83.1600,83.1600,83.1500,83.1500,3
2008-10-14,10:40:00,83.1500,83.2000,83.1500,83.2000,8
2008-10-14,10:45:00,83.1700,83.1900,83.1700,83.1900,7
2008-10-14,10:50:00,83.2000,83.4000,83.2000,83.2900,54
2008-10-14,10:55:00,83.3500,83.5100,83.2000,83.4800,182
2008-10-14,11:00:00,83.5100,83.5500,83.4600,83.4600,54
2008-10-14,11:05:00,83.5000,83.5700,83.5000,83.5400,14
2008-10-14,11:10:00,83.5600,83.6800,83.5500,83.6800,188
2008-10-14,11:15:00,83.6500,83.6800,83.3000,83.3300,47
2008-10-14,11:20:00,83.4000,83.4000,83.3000,83.3000,4
2008-10-14,11:25:00,83.2500,83.3100,83.2300,83.2500,18
2008-10-14,11:30:00,83.2500,83.2500,83.1800,83.1800,38
2008-10-14,11:35:00,83.1800,83.2300,83.1800,83.2200,24
2008-10-14,11:40:00,83.2200,83.2200,83.2200,83.2200,3
2008-10-14,11:45:00,83.1900,83.1900,83.1800,83.1800,14
2008-10-14,11:50:00,83.1900,83.2500,83.1900,83.2500,4
2008-10-14,11:55:00,83.2500,83.2500,83.2500,83.2500,4
2008-10-14,12:00:00,83.2000,83.2500,83.2000,83.2000,4
2008-10-14,12:05:00,83.2400,83.2500,83.2400,83.2500,6
2008-10-14,12:10:00,83.2400,83.2600,83.2400,83.2600,3
2008-10-14,12:15:00,83.2100,83.2600,83.1700,83.1900,42
2008-10-14,12:20:00,83.1900,83.2300,83.1700,83.2200,30
2008-10-14,12:25:00,83.2200,83.2200,83.1700,83.2100,9
2008-10-14,12:30:00,83.1800,83.2000,83.1700,83.1700,30
2008-10-14,12:35:00,83.1700,83.1900,83.1400,83.1800,66
2008-10-14,12:40:00,83.1600,83.1600,83.1400,83.1400,37
2008-10-14,12:45:00,83.1400,83.1500,83.0300,83.1000,105
2008-10-14,12:50:00,83.0700,83.0700,83.0000,83.0000,43
2008-10-14,12:55:00,82.9500,83.0700,82.9200,82.9700,70
2008-10-14,13:00:00,82.9600,83.0300,82.9100,82.9100,29
2008-10-14,13:05:00,82.9200,82.9400,82.7500,82.8700,84
2008-10-14,13:10:00,82.8800,82.8800,82.7300,82.7700,167
2008-10-14,13:15:00,82.7800,82.7800,82.5800,82.7100,125
2008-10-14,13:20:00,82.7200,82.7200,82.5800,82.5800,46
2008-10-14,13:25:00,82.6000,82.6700,82.6000,82.6000,51
2008-10-14,13:30:00,82.6200,82.6200,82.6000,82.6200,7
2008-10-14,13:35:00,82.6300,82.6500,82.6200,82.6200,31
2008-10-14,13:40:00,82.6500,82.6700,82.6000,82.6000,29
2008-10-14,13:45:00,82.5800,82.6200,82.5000,82.5500,51
2008-10-14,13:50:00,82.5900,82.9600,82.5900,82.9000,82
2008-10-14,13:55:00,82.9000,83.0000,82.9000,83.0000,40
2008-10-14,14:00:00,82.9400,82.9900,82.8100,82.9000,75
2008-10-14,14:05:00,82.9000,83.2500,82.9000,83.2500,74
2008-10-14,14:10:00,83.2700,83.3400,83.2000,83.3000,62
2008-10-14,14:15:00,83.3000,83.3200,83.2400,83.2400,16
2008-10-14,14:20:00,83.2500,83.2600,83.1200,83.1200,27
2008-10-14,14:25:00,83.1300,83.1400,83.0700,83.1100,31
2008-10-14,14:30:00,83.1500,83.2100,83.1100,83.1100,16
2008-10-14,14:35:00,83.1400,83.3300,83.1100,83.3200,89
2008-10-14,14:40:00,83.3000,83.6800,83.3000,83.5700,210
2008-10-14,14:45:00,83.6000,83.6000,83.4400,83.4500,69
2008-10-14,14:50:00,83.4700,83.5000,83.3400,83.4800,139
2008-10-14,14:55:00,83.4500,83.5400,83.4400,83.4900,58
2008-10-14,15:00:00,83.4100,83.5000,83.4100,83.4400,69
2008-10-14,15:05:00,83.4400,83.4500,83.2800,83.3100,119
2008-10-14,15:10:00,83.3200,83.4200,83.2000,83.3500,87
2008-10-14,15:15:00,83.4200,83.4200,83.3400,83.3900,40
2008-10-14,15:20:00,83.4000,83.7500,83.4000,83.6900,279
2008-10-14,15:25:00,83.7000,83.8700,83.6600,83.8600,176
2008-10-14,15:30:00,83.8700,83.9300,83.5700,83.6700,181
2008-10-14,15:35:00,83.6900,83.7400,83.6100,83.7000,48
2008-10-14,15:40:00,83.7200,83.8000,83.4700,83.6000,136
2008-10-14,15:45:00,83.6000,84.0500,83.5400,83.9900,382
2008-10-14,15:50:00,84.0000,84.5300,83.9700,84.3200,772
2008-10-14,15:55:00,84.2700,84.3700,84.1100,84.3700,202
2008-10-14,16:00:00,84.3700,84.5000,84.2500,84.2800,397
2008-10-14,16:05:00,84.3100,84.3300,84.0000,84.0800,215
2008-10-14,16:10:00,84.0600,84.4000,84.0000,84.3000,503
2008-10-14,16:15:00,84.2600,84.3000,84.1000,84.1500,445
2008-10-14,16:20:00,84.1500,84.1600,83.9000,84.0200,348
2008-10-14,16:25:00,83.9800,83.9800,83.6800,83.9200,286
2008-10-14,16:30:00,83.9400,84.0900,83.9200,83.9900,277
2008-10-14,16:35:00,83.9300,83.9800,83.7100,83.7200,100
2008-10-14,16:40:00,83.7300,83.8000,83.6300,83.6600,99
2008-10-14,16:45:00,83.6500,83.6900,83.5000,83.5300,124
2008-10-14,16:50:00,83.5300,83.5600,83.3500,83.4000,167
2008-10-14,16:55:00,83.4200,83.5500,83.3000,83.4600,223
2008-10-14,17:00:00,83.4200,83.4900,83.3600,83.4000,219
2008-10-14,17:05:00,83.4100,83.5100,83.3700,83.3700,338
2008-10-14,17:10:00,83.3800,83.5000,83.3800,83.4300,54
2008-10-14,17:15:00,83.4600,84.0600,83.4600,83.7400,420
2008-10-14,17:20:00,83.7300,83.9200,83.6100,83.8700,259
2008-10-14,17:25:00,83.8800,84.0700,83.8300,84.0200,96
2008-10-14,17:30:00,84.0000,84.0800,83.9500,83.9800,192
2008-10-14,17:35:00,83.9900,84.0600,83.9100,83.9300,176
2008-10-14,17:40:00,83.9200,84.0500,83.6500,83.9800,240
2008-10-14,17:45:00,83.9800,83.9900,83.7400,83.7400,174
2008-10-14,17:50:00,83.7600,83.9700,83.7600,83.9100,56
2008-10-14,17:55:00,83.8900,84.3700,83.8900,84.3600,315
2008-10-14,18:00:00,84.3200,84.4500,84.2500,84.4100,213
2008-10-14,18:05:00,84.3800,84.7000,84.3200,84.7000,334
2008-10-14,18:10:00,84.7000,84.8000,84.3900,84.4100,553
2008-10-14,18:15:00,84.4300,84.5100,84.3100,84.4400,213
2008-10-14,18:20:00,84.3900,84.7300,84.3900,84.6300,189
2008-10-14,18:25:00,84.6400,84.6700,84.5500,84.6200,110
2008-10-14,18:30:00,84.6400,84.8300,84.5500,84.6200,239
2008-10-14,18:35:00,84.6300,84.6500,84.4800,84.5000,107
2008-10-14,18:40:00,84.4900,84.5600,84.4400,84.4500,35
2008-10-14,18:45:00,84.4600,84.4600,83.9800,84.0300,308
2008-10-14,18:50:00,84.0200,84.1700,83.9700,84.0500,183
2008-10-14,18:55:00,84.0300,84.4900,84.0300,84.4400,438
2008-10-14,19:00:00,84.4300,84.5900,84.3200,84.5300,183
2008-10-14,19:05:00,84.5400,84.6400,84.4300,84.4700,135
2008-10-14,19:10:00,84.4700,84.6300,84.4500,84.5600,102
2008-10-14,19:15:00,84.5800,84.6500,84.5600,84.5800,111
2008-10-14,19:20:00,84.5500,84.6400,84.3200,84.3700,269
2008-10-14,19:25:00,84.3400,84.4800,84.3100,84.4300,130
2008-10-14,19:30:00,84.4500,84.4800,84.3600,84.4000,114
2008-10-14,19:35:00,84.3600,84.3600,84.0300,84.2800,294
2008-10-14,19:40:00,84.2400,84.4600,84.1900,84.3200,265
2008-10-14,19:45:00,84.3300,84.4200,84.2500,84.3500,222
2008-10-14,19:50:00,84.3500,84.3600,84.2100,84.2900,326
2008-10-14,19:55:00,84.2900,84.6000,84.2900,84.3500,494
2008-10-14,20:00:00,84.3400,84.4500,84.2800,84.3800,344
2008-10-14,20:05:00,84.4000,84.7300,84.3800,84.6800,491
2008-10-14,20:10:00,84.6900,84.7400,84.3700,84.5800,505
2008-10-14,20:15:00,84.5400,84.6300,84.4000,84.4400,380
2008-10-14,20:20:00,84.4300,84.6000,84.3800,84.4600,437
2008-10-14,20:25:00,84.4400,84.5600,84.4300,84.4900,264
2008-10-14,20:30:00,84.5000,84.6000,84.4500,84.5900,354
2008-10-14,20:35:00,84.5800,84.5800,84.2700,84.2800,560
2008-10-14,20:40:00,84.2900,84.3100,83.9200,84.1900,1162
2008-10-14,20:45:00,84.2000,84.3400,84.1600,84.1900,620
2008-10-14,20:50:00,84.1900,84.1900,83.6400,83.7800,1108
2008-10-14,20:55:00,83.7900,84.0600,83.4300,83.5400,1723
2008-10-14,21:00:00,83.5200,83.8500,83.3500,83.5300,2492
2008-10-14,21:05:00,83.5400,83.8400,83.5000,83.6100,1848
2008-10-14,21:10:00,83.6300,83.6300,83.1900,83.2000,2218
2008-10-14,21:15:00,83.2000,83.2300,82.7200,83.0300,2999
2008-10-14,21:20:00,83.0400,83.0600,82.2500,82.5300,3461
2008-10-14,21:25:00,82.5400,82.9100,82.4700,82.6900,1684
2008-10-14,21:30:00,82.7000,83.2000,82.6500,83.1900,2115
2008-10-14,21:35:00,83.2100,83.2400,82.7600,82.8200,2014
2008-10-14,21:40:00,82.8200,83.1000,82.5000,82.8600,2135
2008-10-14,21:45:00,82.8700,83.1400,82.6600,82.8400,1937
2008-10-14,21:50:00,82.8300,83.2300,82.5000,82.6500,1704
2008-10-14,21:55:00,82.6200,82.6200,81.5500,82.0100,4202
2008-10-14,22:00:00,81.9800,82.3100,81.9200,82.2500,1726
2008-10-14,22:05:00,82.2600,82.3000,81.2800,81.6800,3357
2008-10-14,22:10:00,81.6600,81.8700,81.4400,81.7800,2684
2008-10-14,22:15:00,81.8000,82.2400,81.5800,82.0400,1961
2008-10-14,22:20:00,82.0400,82.1600,81.7200,81.8700,1473
2008-10-14,22:25:00,81.8800,82.0100,81.6700,81.7000,1491
2008-10-14,22:30:00,81.7100,81.8400,81.5300,81.6200,1237
2008-10-14,22:35:00,81.6400,81.6600,80.9200,80.9400,3614
2008-10-14,22:40:00,80.9500,81.2200,80.5700,80.8100,3364
2008-10-14,22:45:00,80.8100,80.9100,80.1200,80.3600,4055
2008-10-14,22:50:00,80.3700,80.9100,80.2800,80.8800,3085
2008-10-14,22:55:00,80.8900,81.1300,80.5500,80.6800,2265
2008-10-14,23:00:00,80.6900,80.9300,80.3100,80.5900,2033
2008-10-14,23:05:00,80.5500,80.9400,80.2100,80.3700,2240
2008-10-14,23:10:00,80.4000,80.4300,80.0200,80.2000,3529
2008-10-14,23:15:00,80.2000,80.5700,80.2000,80.3100,2431
2008-10-14,23:20:00,80.3100,80.3300,79.9700,80.2300,2589
2008-10-14,23:25:00,80.2400,80.6000,80.1800,80.5400,2780
2008-10-14,23:30:00,80.5800,80.9400,80.5800,80.8300,1905
2008-10-14,23:35:00,80.8000,80.9200,80.6400,80.8500,1139
2008-10-14,23:40:00,80.8400,81.1300,80.7300,80.9600,1139
2008-10-14,23:45:00,80.9600,81.3300,80.9600,81.1800,1642
2008-10-14,23:50:00,81.1300,81.2800,80.7800,80.8000,1588
2008-10-14,23:55:00,80.8000,80.8800,80.5600,80.6400,1192
2008-10-15,00:00:00,80.6200,80.6900,80.4600,80.5100,1102
2008-10-15,00:05:00,80.5000,81.1600,80.4900,81.0400,1124
2008-10-15,00:10:00,81.0400,81.4500,81.0300,81.2100,1711
2008-10-15,00:15:00,81.2200,81.5800,81.1700,81.3200,1530
2008-10-15,00:20:00,81.3400,81.4100,81.0000,81.3300,664
2008-10-15,00:25:00,81.3200,81.7200,81.2600,81.7200,1275
2008-10-15,00:30:00,81.7100,81.8300,81.3200,81.3200,1533
2008-10-15,00:35:00,81.3600,81.8000,81.3600,81.7500,1020
2008-10-15,00:40:00,81.7400,81.7400,81.1400,81.2400,998
2008-10-15,00:45:00,81.2500,81.6800,81.2400,81.6500,576
2008-10-15,00:50:00,81.6500,81.6900,81.1700,81.2900,891
2008-10-15,00:55:00,81.2800,81.4600,81.0600,81.2800,605
2008-10-15,01:00:00,81.2700,81.2700,80.7400,80.9300,1209
2008-10-15,01:05:00,80.9200,81.1800,80.6600,81.1400,985
2008-10-15,01:10:00,81.1400,81.3400,80.9300,81.2700,1060
2008-10-15,01:15:00,81.3000,81.3100,80.8300,81.1800,772
2008-10-15,01:20:00,81.1900,81.2100,80.6800,80.7900,833
2008-10-15,01:25:00,80.8000,80.9400,80.6200,80.9000,632
2008-10-15,01:30:00,80.9200,81.2500,80.6300,81.0400,1145
2008-10-15,01:35:00,81.0700,81.1800,80.7000,80.7200,720
2008-10-15,01:40:00,80.6900,80.8500,80.5000,80.7300,1085
2008-10-15,01:45:00,80.7300,80.9000,80.5700,80.7200,602
2008-10-15,01:50:00,80.7000,80.9500,80.5100,80.5800,895
2008-10-15,01:55:00,80.5900,80.6200,80.1400,80.4100,2000
2008-10-15,02:00:00,80.4000,80.4600,80.0300,80.0900,1394
2008-10-15,02:05:00,80.1000,80.1300,79.4200,79.7600,4447
2008-10-15,02:10:00,79.7600,79.9300,79.0000,79.3800,3691
2008-10-15,02:15:00,79.3900,79.8000,79.0400,79.1800,2978
2008-10-15,02:20:00,79.1800,79.4200,78.6600,79.4200,4654
2008-10-15,02:25:00,79.3900,79.5700,78.4100,78.6700,8083
2008-10-15,02:30:00,78.6800,79.0000,78.6700,78.8000,1617
2008-10-15,02:35:00,78.7800,78.9300,78.7200,78.9000,424
2008-10-15,02:40:00,78.9300,78.9700,78.6300,78.6300,639
2008-10-15,02:45:00,78.6200,78.6400,78.3600,78.3800,565
2008-10-15,02:50:00,78.3800,78.7200,78.3100,78.7200,586
2008-10-15,02:55:00,78.7100,78.7100,78.5800,78.6600,267
2008-10-15,03:00:00,78.6700,79.1300,78.6500,79.0400,452
2008-10-15,03:05:00,79.0100,79.1400,78.9400,79.1300,339
2008-10-15,03:10:00,79.1300,79.5900,79.1300,79.4700,568
2008-10-15,03:15:00,79.4800,79.5000,79.1300,79.2300,461
2008-10-15,03:20:00,79.2600,79.4900,79.2300,79.2300,279
2008-10-15,03:25:00,79.2300,79.3500,79.1100,79.2700,439
2008-10-15,03:30:00,79.2200,79.6200,79.2200,79.5900,561
2008-10-15,03:35:00,79.6000,79.6300,78.9400,79.0300,421
2008-10-15,03:40:00,79.0100,79.5000,79.0100,79.4200,239
2008-10-15,03:45:00,79.4600,79.4900,79.2400,79.2800,188
2008-10-15,03:50:00,79.2500,79.3500,79.2000,79.3500,141
2008-10-15,03:55:00,79.2700,79.3700,79.2200,79.3000,138
2008-10-15,04:00:00,79.3000,79.3400,79.2100,79.2800,46
2008-10-15,04:05:00,79.2800,79.3000,79.1000,79.1500,116
2008-10-15,04:10:00,79.1700,79.1900,79.1000,79.1200,58
2008-10-15,04:15:00,79.1600,79.2700,79.1600,79.2500,29
2008-10-15,04:20:00,79.2700,79.2700,79.1000,79.1000,28
2008-10-15,04:25:00,79.0800,79.3000,79.0800,79.2000,52
2008-10-15,04:30:00,79.2000,79.2600,79.1700,79.2500,12
2008-10-15,04:35:00,79.2100,79.2700,79.1700,79.2200,61
2008-10-15,04:40:00,79.2200,79.3000,79.1700,79.1700,30
2008-10-15,04:45:00,79.1600,79.1700,79.0300,79.0500,59
2008-10-15,04:50:00,79.0500,79.0500,78.9000,78.9800,126
2008-10-15,04:55:00,78.9200,79.0200,78.9200,78.9900,6
2008-10-15,05:00:00,79.0100,79.1400,78.9800,78.9800,28
2008-10-15,05:05:00,79.0000,79.0000,78.8500,78.8800,38
2008-10-15,05:10:00,78.8500,78.9900,78.5400,78.6100,191
2008-10-15,06:00:00,78.7500,78.9200,78.6300,78.7400,18
2008-10-15,06:05:00,78.7200,78.8700,78.7000,78.8700,6
2008-10-15,06:10:00,78.8900,78.8900,78.7100,78.7100,17
2008-10-15,06:15:00,78.7100,78.7100,78.6400,78.6400,18
2008-10-15,06:20:00,78.6800,78.7300,78.6400,78.6400,6
2008-10-15,06:25:00,78.6400,78.7200,78.6300,78.7200,6
2008-10-15,06:30:00,78.7200,78.7200,78.7200,78.7200,1
2008-10-15,06:35:00,78.7000,78.7000,78.6800,78.6800,4
2008-10-15,06:40:00,78.6900,78.7000,78.6500,78.6700,72
2008-10-15,06:45:00,78.6800,78.7200,78.6500,78.7200,13
2008-10-15,06:50:00,78.7400,78.7500,78.7400,78.7500,9
2008-10-15,06:55:00,78.8000,78.8700,78.8000,78.8700,6
2008-10-15,07:00:00,78.8700,79.0400,78.8700,79.0400,26
2008-10-15,07:05:00,79.0500,79.0700,78.8700,79.0300,42
2008-10-15,07:10:00,79.0300,79.1700,79.0200,79.1700,71
2008-10-15,07:15:00,79.1700,79.1700,78.9300,78.9300,105
2008-10-15,07:20:00,78.9300,78.9500,78.7400,78.8000,41
2008-10-15,07:25:00,78.8400,78.8900,78.7900,78.8900,12
2008-10-15,07:30:00,78.9400,78.9400,78.8600,78.9200,40
2008-10-15,07:35:00,78.9200,79.0200,78.9100,79.0200,81
2008-10-15,07:40:00,79.0300,79.0300,78.7200,78.8000,61
2008-10-15,07:45:00,78.7900,78.8000,78.7600,78.7600,17
2008-10-15,07:50:00,78.6800,78.7000,78.5800,78.5800,68
2008-10-15,07:55:00,78.5700,78.5700,78.0300,78.3000,226
2008-10-15,08:00:00,78.3000,78.3000,78.1400,78.2300,42
2008-10-15,08:05:00,78.2400,78.3500,78.2400,78.2500,87
2008-10-15,08:10:00,78.2800,78.3500,78.2800,78.3500,88
2008-10-15,08:15:00,78.4400,78.6300,78.4300,78.6300,67
2008-10-15,08:20:00,78.7500,78.7500,78.6200,78.6200,16
2008-10-15,08:25:00,78.6300,78.6300,78.5700,78.5700,9
2008-10-15,08:30:00,78.5500,78.5500,78.3100,78.3200,14
2008-10-15,08:35:00,78.3300,78.3600,78.3100,78.3400,10
2008-10-15,08:40:00,78.3700,78.3900,78.3400,78.3900,13
2008-10-15,08:45:00,78.3500,78.3900,78.3200,78.3300,5
2008-10-15,08:50:00,78.4500,78.4500,78.4500,78.4500,5
2008-10-15,08:55:00,78.4500,78.5300,78.4500,78.5100,9
2008-10-15,09:00:00,78.5000,78.5300,78.4600,78.5300,8
2008-10-15,09:15:00,78.4200,78.4200,78.3200,78.3200,41
2008-10-15,09:20:00,78.3900,78.4500,78.3900,78.4100,18
2008-10-15,09:25:00,78.4000,78.4800,78.1500,78.2700,113
2008-10-15,09:30:00,78.3800,78.3900,78.2800,78.2800,10
2008-10-15,09:35:00,78.3500,78.4000,78.2200,78.2500,19
2008-10-15,09:40:00,78.2800,78.2800,78.1800,78.2200,39
2008-10-15,09:45:00,78.1800,78.2400,78.1800,78.2300,4
2008-10-15,09:50:00,78.2200,78.2200,78.1000,78.1400,70
2008-10-15,09:55:00,78.1400,78.1500,77.9900,78.1400,170
2008-10-15,10:00:00,78.1400,78.1500,78.1000,78.1000,24
2008-10-15,10:05:00,78.1000,78.1500,78.0100,78.1500,12
2008-10-15,10:10:00,78.1500,78.2300,78.1100,78.2100,19
2008-10-15,10:15:00,78.2500,78.2800,78.2300,78.2300,37
2008-10-15,10:20:00,78.2000,78.2200,78.1000,78.1700,42
2008-10-15,10:25:00,78.1500,78.1500,78.0900,78.0900,13
2008-10-15,10:30:00,78.1000,78.1400,78.0700,78.1400,9
2008-10-15,10:35:00,78.1500,78.2800,78.1500,78.1600,27
2008-10-15,10:40:00,78.1400,78.1600,78.1400,78.1600,11
2008-10-15,10:45:00,78.1200,78.1200,78.0100,78.0100,15
2008-10-15,10:55:00,78.0400,78.0400,78.0400,78.0400,1
2008-10-15,11:00:00,78.0300,78.0300,77.8900,77.9100,122
2008-10-15,11:05:00,77.9200,78.0000,77.9100,77.9300,77
2008-10-15,11:10:00,77.9200,78.0500,77.9200,78.0500,22
2008-10-15,11:15:00,78.0700,78.1000,78.0200,78.0200,5
2008-10-15,11:20:00,78.0000,78.0300,77.8900,77.8900,62
2008-10-15,11:25:00,77.9800,78.1000,77.9300,77.9300,18
2008-10-15,11:30:00,78.0200,78.0200,78.0200,78.0200,2
2008-10-15,11:35:00,78.0400,78.0400,77.9400,78.0000,14
2008-10-15,11:40:00,77.9500,78.1000,77.9500,78.1000,63
2008-10-15,11:45:00,78.0600,78.2000,78.0600,78.2000,56
2008-10-15,11:50:00,78.1900,78.2000,78.1400,78.1400,8
2008-10-15,11:55:00,78.1000,78.1000,78.0200,78.0200,5
2008-10-15,12:00:00,78.0500,78.1100,78.0500,78.1100,5
2008-10-15,12:05:00,78.1100,78.2300,78.1100,78.2300,39
2008-10-15,12:10:00,78.2500,78.2600,78.0400,78.0400,36
2008-10-15,12:15:00,78.0400,78.1000,77.9500,78.0700,33
2008-10-15,12:20:00,78.0800,78.0800,77.9500,77.9700,20
2008-10-15,12:25:00,78.0000,78.0000,77.8900,77.8900,35
2008-10-15,12:30:00,77.9000,78.1100,77.8500,78.0600,58
2008-10-15,12:35:00,78.0700,78.1500,78.0700,78.0800,12
2008-10-15,12:40:00,78.1300,78.1500,78.1300,78.1500,2
2008-10-15,12:45:00,78.1600,78.1700,78.1500,78.1500,12
2008-10-15,12:50:00,78.1500,78.2100,78.1300,78.2000,8
2008-10-15,12:55:00,78.2100,78.2200,78.2000,78.2100,11
2008-10-15,13:00:00,78.2200,78.4000,78.2000,78.2300,80
2008-10-15,13:05:00,78.2300,78.2300,78.0500,78.0500,31
2008-10-15,13:10:00,78.1000,78.1000,78.0300,78.0300,51
2008-10-15,13:15:00,78.0100,78.0100,77.9700,77.9700,11
2008-10-15,13:20:00,78.0000,78.0000,77.9300,77.9300,40
2008-10-15,13:25:00,77.9300,77.9300,77.8800,77.9200,23
2008-10-15,13:30:00,77.9600,77.9600,77.9300,77.9600,14
2008-10-15,13:35:00,77.9700,77.9800,77.9400,77.9400,14
2008-10-15,13:40:00,77.9400,77.9800,77.9400,77.9700,30
2008-10-15,13:45:00,77.9800,77.9800,77.9100,77.9400,13
2008-10-15,13:50:00,77.9300,77.9800,77.9100,77.9100,38
2008-10-15,13:55:00,77.9100,77.9800,77.9100,77.9800,81
2008-10-15,14:00:00,77.9700,78.0800,77.9700,78.0800,30
2008-10-15,14:05:00,78.0800,78.2200,78.0700,78.1800,22
2008-10-15,14:10:00,78.2100,78.2200,78.1700,78.2200,10
2008-10-15,14:15:00,78.2300,78.4900,78.2300,78.4800,90
2008-10-15,14:20:00,78.4900,78.6300,78.4900,78.5400,83
2008-10-15,14:25:00,78.5400,78.5400,78.3500,78.3900,53
2008-10-15,14:30:00,78.3700,78.5100,78.3700,78.4600,23
2008-10-15,14:35:00,78.4500,78.5700,78.4500,78.5300,54
2008-10-15,14:40:00,78.5300,78.5600,78.4400,78.5500,25
2008-10-15,14:45:00,78.5000,78.6800,78.5000,78.6700,50
2008-10-15,14:50:00,78.6800,78.7500,78.6600,78.7500,34
2008-10-15,14:55:00,78.7500,78.9000,78.6500,78.6900,107
2008-10-15,15:00:00,78.6900,78.7400,78.5500,78.6000,96
2008-10-15,15:05:00,78.6000,78.7300,78.5900,78.6600,110
2008-10-15,15:10:00,78.5800,78.6200,78.4600,78.4900,97
2008-10-15,15:15:00,78.4900,78.5400,78.4700,78.4900,78
2008-10-15,15:20:00,78.5000,78.6500,78.4700,78.4900,74
2008-10-15,15:25:00,78.4900,78.5600,78.4600,78.5000,72
2008-10-15,15:30:00,78.5100,78.5500,78.4900,78.4900,18
2008-10-15,15:35:00,78.5000,78.5500,78.4800,78.5400,67
2008-10-15,15:40:00,78.5500,78.7300,78.5500,78.7300,54
2008-10-15,15:45:00,78.6900,79.0000,78.5200,78.8900,157
2008-10-15,15:50:00,78.8500,79.0000,78.8200,78.9000,111
2008-10-15,15:55:00,78.8900,78.8900,78.6100,78.6500,72
2008-10-15,16:00:00,78.6500,78.8000,78.6400,78.7800,102
2008-10-15,16:05:00,78.7500,78.8100,78.6200,78.6900,37
2008-10-15,16:10:00,78.6700,78.7700,78.5600,78.6700,114
2008-10-15,16:15:00,78.7400,78.7800,78.5800,78.6100,53
2008-10-15,16:20:00,78.6000,78.6000,78.2800,78.4300,213
2008-10-15,16:25:00,78.3800,78.3800,77.9300,77.9300,196
2008-10-15,16:30:00,77.9400,78.0800,77.8200,77.9200,278
2008-10-15,16:35:00,77.8700,77.9600,77.4500,77.5000,525
2008-10-15,16:40:00,77.4800,77.8300,77.4500,77.7000,297
2008-10-15,16:45:00,77.6700,77.7500,77.5700,77.6000,115
2008-10-15,16:50:00,77.6500,77.8500,77.6500,77.8500,111
2008-10-15,16:55:00,77.8400,78.0200,77.6200,78.0200,240
2008-10-15,17:00:00,78.0000,78.3700,77.9900,78.3700,250
2008-10-15,17:05:00,78.3100,78.4600,78.2300,78.2600,183
2008-10-15,17:10:00,78.2700,78.4300,78.1000,78.2800,173
2008-10-15,17:15:00,78.2600,78.3000,77.9700,78.0000,167
2008-10-15,17:20:00,78.0000,78.1800,77.9000,77.9900,245
2008-10-15,17:25:00,78.0000,78.3500,77.9900,78.3500,72
2008-10-15,17:30:00,78.3500,78.3500,78.0100,78.1600,85
2008-10-15,17:35:00,78.2100,78.3700,78.0300,78.0300,66
2008-10-15,17:40:00,78.0300,78.2500,77.9900,78.1400,38
2008-10-15,17:45:00,78.1200,78.2500,77.9500,78.0600,147
2008-10-15,17:50:00,78.0800,78.2400,77.6200,77.9000,242
2008-10-15,17:55:00,77.8600,77.9200,77.7500,77.8600,104
2008-10-15,18:00:00,77.8800,77.9700,77.5800,77.8400,169
2008-10-15,18:05:00,77.8600,77.9400,77.7400,77.8700,64
2008-10-15,18:10:00,77.8500,78.0700,77.7300,78.0300,112
2008-10-15,18:15:00,78.0100,78.0800,77.9400,78.0500,121
2008-10-15,18:20:00,78.0200,78.0800,77.5000,77.6900,523
2008-10-15,18:25:00,77.6800,77.7400,77.5400,77.5500,185
2008-10-15,18:30:00,77.6000,77.6900,77.1700,77.2000,454
2008-10-15,18:35:00,77.2000,77.5200,77.1000,77.4100,566
2008-10-15,18:40:00,77.4100,77.4300,77.1700,77.2500,134
2008-10-15,18:45:00,77.2200,77.3300,77.1700,77.1800,173
2008-10-15,18:50:00,77.1900,77.5000,77.1900,77.3300,176
2008-10-15,18:55:00,77.3400,77.4000,77.3200,77.3700,68
2008-10-15,19:00:00,77.3600,77.3800,77.1300,77.2800,178
2008-10-15,19:05:00,77.2900,77.4700,77.1200,77.1200,377
2008-10-15,19:10:00,77.1200,77.1200,76.1100,76.5100,2000
2008-10-15,19:15:00,76.5100,76.5200,76.0500,76.1800,1353
2008-10-15,19:20:00,76.1800,76.7500,76.1800,76.6100,471
2008-10-15,19:25:00,76.6300,76.6700,76.3400,76.4200,332
2008-10-15,19:30:00,76.4500,76.4800,76.3100,76.4300,302
2008-10-15,19:35:00,76.4500,76.4800,75.7500,75.7600,1159
2008-10-15,19:40:00,75.7600,76.0400,75.6200,75.9300,1104
2008-10-15,19:45:00,75.9100,76.0500,75.8600,75.9200,539
2008-10-15,19:50:00,75.9100,75.9300,75.6700,75.7700,399
2008-10-15,19:55:00,75.7700,75.7900,75.5100,75.6200,590
2008-10-15,20:00:00,75.6200,75.6900,75.3000,75.5700,1390
2008-10-15,20:05:00,75.5500,75.6100,75.4100,75.5500,485
2008-10-15,20:10:00,75.5500,75.7800,75.5000,75.5500,1046
2008-10-15,20:15:00,75.5500,75.5500,74.9700,75.0500,1821
2008-10-15,20:20:00,75.0500,75.2900,75.0000,75.1700,978
2008-10-15,20:25:00,75.1700,75.3900,75.0600,75.3700,756
2008-10-15,20:30:00,75.3600,75.4500,75.2700,75.3500,835
2008-10-15,20:35:00,75.3500,75.6900,75.2600,75.6600,928
2008-10-15,20:40:00,75.6600,75.9800,75.6100,75.8200,1103
2008-10-15,20:45:00,75.8200,76.0100,75.7600,75.8700,901
2008-10-15,20:50:00,75.8700,75.9800,75.7300,75.9100,421
2008-10-15,20:55:00,75.8900,76.2500,75.8000,76.2300,1475
2008-10-15,21:00:00,76.2300,76.4500,75.9300,76.3400,2512
2008-10-15,21:05:00,76.3300,76.5600,76.2200,76.5200,1501
2008-10-15,21:10:00,76.5200,76.6200,76.1900,76.3800,1705
2008-10-15,21:15:00,76.3800,76.4700,76.0300,76.2300,1863
2008-10-15,21:20:00,76.2500,76.4700,76.1200,76.3400,1055
2008-10-15,21:25:00,76.3000,76.4200,75.6300,75.6400,1541
2008-10-15,21:30:00,75.6400,76.1800,75.6400,75.9200,1801
2008-10-15,21:35:00,75.9100,76.4700,75.8500,76.0900,1905
2008-10-15,21:40:00,76.0800,76.3500,75.9500,76.1100,2129
2008-10-15,21:45:00,76.1000,76.1900,75.7000,75.7200,1471
2008-10-15,21:50:00,75.7200,75.7700,75.3600,75.4500,2949
2008-10-15,21:55:00,75.4300,75.7000,75.4000,75.6300,1185
2008-10-15,22:00:00,75.6800,75.7500,75.5000,75.5300,1425
2008-10-15,22:05:00,75.5600,75.5800,75.1300,75.4800,2384
2008-10-15,22:10:00,75.4700,75.7000,75.2500,75.6400,1687
2008-10-15,22:15:00,75.6300,75.7000,75.0300,75.0500,2187
2008-10-15,22:20:00,75.0500,75.6400,74.9200,75.4400,2496
2008-10-15,22:25:00,75.4500,75.6200,75.3100,75.4100,1195
2008-10-15,22:30:00,75.4400,75.8500,75.3900,75.7000,1629
2008-10-15,22:35:00,75.7300,75.9200,75.5000,75.6000,1552
2008-10-15,22:40:00,75.5800,75.7000,75.3100,75.3100,1928
2008-10-15,22:45:00,75.3200,75.4300,75.0100,75.2400,2418
2008-10-15,22:50:00,75.2400,75.5400,75.2000,75.4300,1888
2008-10-15,22:55:00,75.4300,75.4700,74.6200,74.6800,2948
2008-10-15,23:00:00,74.6800,74.9700,74.6400,74.6700,2372
2008-10-15,23:05:00,74.6700,74.9400,74.5700,74.8400,2059
2008-10-15,23:10:00,74.8400,74.9400,74.7300,74.8900,1505
2008-10-15,23:15:00,74.8900,74.9900,74.7900,74.8800,1752
2008-10-15,23:20:00,74.8800,75.3200,74.7900,75.0500,2675
2008-10-15,23:25:00,75.0500,75.2500,74.8200,75.0100,1772
2008-10-15,23:30:00,75.0100,75.2600,74.9100,75.2200,1291
2008-10-15,23:35:00,75.1800,75.4800,75.1100,75.3100,1814
2008-10-15,23:40:00,75.3300,75.5400,75.3100,75.4100,1464
2008-10-15,23:45:00,75.4100,75.4500,75.0400,75.1100,1882
2008-10-15,23:50:00,75.1100,75.5100,74.8200,75.4400,1909
2008-10-15,23:55:00,75.4500,75.5000,75.3100,75.3900,686
2008-10-16,00:00:00,75.3900,75.7700,75.3900,75.7500,2224
2008-10-16,00:05:00,75.7500,75.8000,75.6300,75.6400,1747
2008-10-16,00:10:00,75.6500,75.7200,75.4300,75.6000,1223
2008-10-16,00:15:00,75.6200,75.6900,75.3600,75.6200,1382
2008-10-16,00:20:00,75.6300,75.9000,75.5800,75.6200,1685
2008-10-16,00:25:00,75.6200,75.8200,75.5200,75.5300,960
2008-10-16,00:30:00,75.5400,75.6700,75.4800,75.5400,754
2008-10-16,00:35:00,75.5400,75.5900,75.3200,75.5000,751
2008-10-16,00:40:00,75.5000,75.8700,75.5000,75.6700,1170
2008-10-16,00:45:00,75.6900,75.7500,75.4200,75.5200,974
2008-10-16,00:50:00,75.5300,75.7900,75.3700,75.7700,953
2008-10-16,00:55:00,75.7900,75.9200,75.6900,75.7200,1440
2008-10-16,01:00:00,75.7000,75.7300,75.2500,75.2500,1095
2008-10-16,01:05:00,75.2400,75.3200,75.1100,75.2300,1088
2008-10-16,01:10:00,75.2300,75.2900,75.0500,75.1100,1175
2008-10-16,01:15:00,75.1100,75.2300,74.9800,75.0500,1233
2008-10-16,01:20:00,75.0500,75.2800,74.7600,74.7900,1596
2008-10-16,01:25:00,74.8000,74.9400,74.5900,74.6600,2315
2008-10-16,01:30:00,74.6500,75.0000,74.6500,74.8600,1539
2008-10-16,01:35:00,74.8600,75.2200,74.7600,75.1700,1740
2008-10-16,01:40:00,75.1700,75.3400,75.0400,75.3000,1654
2008-10-16,01:45:00,75.3100,75.3900,75.2300,75.2900,1137
2008-10-16,01:50:00,75.2900,75.7100,75.1500,75.5600,1778
2008-10-16,01:55:00,75.5700,75.6400,75.2000,75.2700,1730
2008-10-16,02:00:00,75.2800,75.3600,74.8100,74.9100,1626
2008-10-16,02:05:00,74.9200,75.2600,74.7000,74.7000,1861
2008-10-16,02:10:00,74.7000,75.1000,74.6600,74.7400,1961
2008-10-16,02:15:00,74.7200,75.1200,74.6400,74.9700,1835
2008-10-16,02:20:00,75.0000,75.2800,74.8700,75.0400,2033
2008-10-16,02:25:00,75.0600,75.1900,74.3500,74.4000,5958
2008-10-16,02:30:00,74.3900,74.7300,74.3900,74.6700,1481
2008-10-16,02:35:00,74.6700,74.6800,74.4500,74.4600,606
2008-10-16,02:40:00,74.4600,74.7700,74.4600,74.6900,485
2008-10-16,02:45:00,74.6900,74.7600,74.5500,74.7500,356
2008-10-16,02:50:00,74.7400,74.7600,74.4800,74.5200,209
2008-10-16,02:55:00,74.5300,74.6200,74.3800,74.4100,309
2008-10-16,03:00:00,74.4400,74.5500,74.3200,74.5200,263
2008-10-16,03:05:00,74.5200,74.7900,74.4900,74.7000,315
2008-10-16,03:10:00,74.6700,74.7800,74.6400,74.6700,255
2008-10-16,03:15:00,74.6700,74.7200,74.5000,74.5700,167
2008-10-16,03:20:00,74.5400,74.5600,74.4800,74.5400,116
2008-10-16,03:25:00,74.5000,74.6900,74.4700,74.6500,370
2008-10-16,03:30:00,74.6500,74.6600,74.5200,74.5200,153
2008-10-16,03:35:00,74.5200,74.5500,74.2200,74.2900,469
2008-10-16,03:40:00,74.3100,74.4400,74.2200,74.2900,374
2008-10-16,03:45:00,74.3100,74.4500,74.2100,74.2500,357
2008-10-16,03:50:00,74.2300,74.2800,74.1200,74.1900,269
2008-10-16,03:55:00,74.1800,74.1900,74.0900,74.1400,388
2008-10-16,04:00:00,74.1600,74.2800,74.1100,74.1600,143
2008-10-16,04:05:00,74.1400,74.2000,73.8600,73.9900,437
2008-10-16,04:10:00,73.9500,74.0700,73.8500,73.8500,274
2008-10-16,04:15:00,73.8600,73.9200,73.7700,73.8000,203
2008-10-16,04:20:00,73.8700,73.9600,73.7700,73.8000,130
2008-10-16,04:25:00,73.7900,73.8400,73.6600,73.7400,197
2008-10-16,04:30:00,73.7400,73.8400,73.7400,73.8200,65
2008-10-16,04:35:00,73.8200,73.8900,73.7600,73.7800,53
2008-10-16,04:40:00,73.7700,73.8600,73.7500,73.8300,41
2008-10-16,04:45:00,73.8200,73.8200,73.7700,73.8100,31
2008-10-16,04:50:00,73.7700,73.7700,73.5500,73.6400,117
2008-10-16,04:55:00,73.6100,73.6700,73.5900,73.6500,28
2008-10-16,05:00:00,73.6300,73.6500,73.5500,73.5900,38
2008-10-16,05:05:00,73.6200,73.6700,73.6000,73.6400,44
2008-10-16,05:10:00,73.5900,73.6100,73.5600,73.5600,33
2008-10-16,06:00:00,73.6000,73.6700,73.4700,73.6700,77
2008-10-16,06:05:00,73.7200,73.7200,73.5300,73.5300,11
2008-10-16,06:10:00,73.5400,73.5400,73.1800,73.2700,168
2008-10-16,06:15:00,73.2600,73.3600,73.2200,73.2200,71
2008-10-16,06:20:00,73.2200,73.3300,73.2000,73.3300,51
2008-10-16,06:25:00,73.2900,73.7000,73.2900,73.7000,109
2008-10-16,06:30:00,73.7100,73.7100,73.5200,73.5400,136
2008-10-16,06:35:00,73.5400,73.5400,73.4900,73.4900,6
2008-10-16,06:40:00,73.5000,73.5000,73.5000,73.5000,2
2008-10-16,06:45:00,73.5100,73.6500,73.5100,73.6200,5
2008-10-16,06:50:00,73.5200,73.5400,73.5200,73.5400,6
2008-10-16,06:55:00,73.5100,73.5100,73.5100,73.5100,1
2008-10-16,07:00:00,73.5500,73.6100,73.5500,73.6100,30
2008-10-16,07:05:00,73.6100,73.6100,73.5500,73.5600,7
2008-10-16,07:10:00,73.6100,73.6100,73.4700,73.4900,32
2008-10-16,07:15:00,73.4800,73.4800,73.4300,73.4500,27
2008-10-16,07:20:00,73.4200,73.5000,73.4200,73.5000,3
2008-10-16,07:25:00,73.4500,73.4500,73.4500,73.4500,2
2008-10-16,07:30:00,73.5000,73.5000,73.3100,73.3100,84
2008-10-16,07:35:00,73.3200,73.4000,73.3200,73.4000,5
2008-10-16,07:40:00,73.3300,73.3400,73.2700,73.3000,30
2008-10-16,07:45:00,73.3100,73.3100,73.2600,73.2900,13
2008-10-16,07:50:00,73.2600,73.3800,73.2600,73.3800,3
2008-10-16,07:55:00,73.3600,73.3600,73.3600,73.3600,4
2008-10-16,08:00:00,73.4100,73.4100,73.4100,73.4100,7
2008-10-16,08:05:00,73.4000,73.4000,73.3000,73.3000,16
2008-10-16,08:10:00,73.3800,73.3800,73.2800,73.2900,17
2008-10-16,08:15:00,73.3200,73.3800,73.3100,73.3700,49
2008-10-16,08:20:00,73.3600,73.3600,73.3200,73.3400,7
2008-10-16,08:25:00,73.3000,73.3000,73.1500,73.1500,51
2008-10-16,08:30:00,73.1500,73.1600,73.1100,73.1600,7
2008-10-16,08:35:00,73.1300,73.1600,73.1100,73.1100,19
2008-10-16,08:40:00,73.1300,73.2000,73.0600,73.1100,62
2008-10-16,08:45:00,73.1400,73.2100,73.1000,73.1300,56
2008-10-16,08:50:00,73.1700,73.3000,73.1500,73.2500,100
2008-10-16,08:55:00,73.2600,73.2600,73.1700,73.2000,20
2008-10-16,09:00:00,73.2000,73.2700,73.1500,73.2600,33
2008-10-16,09:05:00,73.2500,73.2500,73.1300,73.1500,25
2008-10-16,09:10:00,73.1700,73.1900,73.1200,73.1200,6
2008-10-16,09:15:00,73.1200,73.1400,73.1000,73.1400,11
2008-10-16,09:20:00,73.0900,73.1300,73.0800,73.1300,15
2008-10-16,09:25:00,73.1300,73.1300,73.0900,73.1100,7
2008-10-16,09:30:00,73.1100,73.1100,73.0700,73.0800,35
2008-10-16,09:35:00,73.1000,73.1200,73.1000,73.1200,6
2008-10-16,09:45:00,73.1300,73.1300,73.0900,73.0900,7
2008-10-16,09:50:00,73.0800,73.0800,72.9800,73.0100,65
2008-10-16,09:55:00,73.0200,73.0800,73.0000,73.0800,12
2008-10-16,10:00:00,73.0500,73.0700,72.9600,73.0400,21
2008-10-16,10:05:00,73.0900,73.1500,73.0500,73.1500,11
2008-10-16,10:10:00,73.0700,73.1800,73.0600,73.1800,10
2008-10-16,10:15:00,73.1700,73.2700,73.1500,73.1800,80
2008-10-16,10:20:00,73.2500,73.2700,73.2500,73.2700,5
2008-10-16,10:25:00,73.2300,73.2700,73.2000,73.2600,7
2008-10-16,10:30:00,73.2800,73.2800,73.2400,73.2500,9
2008-10-16,10:35:00,73.2500,73.2800,73.1300,73.1500,26
2008-10-16,10:40:00,73.1000,73.1600,73.0500,73.1500,18
2008-10-16,10:45:00,73.2500,73.2900,73.2400,73.2400,9
2008-10-16,10:50:00,73.2500,73.3000,73.2500,73.2700,36
2008-10-16,10:55:00,73.2800,73.2800,73.2400,73.2400,10
2008-10-16,11:00:00,73.2500,73.3500,73.2500,73.3500,58
2008-10-16,11:05:00,73.3500,73.3500,73.2800,73.3500,35
2008-10-16,11:10:00,73.3200,73.3500,73.2500,73.2500,45
2008-10-16,11:15:00,73.3300,73.3300,73.0700,73.2600,70
2008-10-16,11:20:00,73.2700,73.3200,73.2300,73.2300,10
2008-10-16,11:25:00,73.2900,73.3000,73.2900,73.2900,5
2008-10-16,11:30:00,73.3300,73.3800,73.3300,73.3800,55
2008-10-16,11:35:00,73.3800,73.4400,73.3800,73.4100,49
2008-10-16,11:40:00,73.3600,73.3700,73.3600,73.3700,2
2008-10-16,11:45:00,73.4200,73.4200,73.4200,73.4200,2
2008-10-16,11:50:00,73.4300,73.4400,73.4100,73.4300,6
2008-10-16,11:55:00,73.4100,73.4400,73.3300,73.3300,7
2008-10-16,12:00:00,73.3300,73.3900,73.3300,73.3900,2
2008-10-16,12:05:00,73.3500,73.3500,73.3500,73.3500,1
2008-10-16,12:10:00,73.3900,73.3900,73.3500,73.3700,14
2008-10-16,12:15:00,73.3600,73.3600,73.3100,73.3400,7
2008-10-16,12:20:00,73.3700,73.3700,73.3100,73.3100,2
2008-10-16,12:25:00,73.2900,73.2900,73.2100,73.2800,15
2008-10-16,12:30:00,73.2300,73.3900,73.2300,73.3900,41
2008-10-16,12:35:00,73.3900,73.5300,73.3500,73.5000,95
2008-10-16,12:40:00,73.5300,73.5500,73.3200,73.3200,14
2008-10-16,12:45:00,73.3900,73.3900,73.3200,73.3800,14
2008-10-16,12:50:00,73.3300,73.5500,73.3300,73.4300,29
2008-10-16,12:55:00,73.4200,73.4200,73.4200,73.4200,1
2008-10-16,13:00:00,73.4000,73.4000,73.4000,73.4000,1
2008-10-16,13:05:00,73.4000,73.4000,73.3100,73.3300,12
2008-10-16,13:10:00,73.3000,73.3300,73.2500,73.2500,10
2008-10-16,13:15:00,73.3000,73.3200,73.2800,73.2800,4
2008-10-16,13:20:00,73.2300,73.2300,73.1200,73.1800,37
2008-10-16,13:25:00,73.1500,73.1500,73.0900,73.0900,14
2008-10-16,13:30:00,73.0900,73.1200,73.0800,73.1200,9
2008-10-16,13:35:00,73.0900,73.1200,73.0800,73.1000,12
2008-10-16,13:40:00,73.1200,73.1200,73.0200,73.0200,32
2008-10-16,13:45:00,73.0300,73.0400,72.9300,72.9500,55
2008-10-16,13:50:00,72.9400,72.9400,72.7100,72.7700,94
2008-10-16,13:55:00,72.7200,72.7600,72.5000,72.5000,168
2008-10-16,14:00:00,72.5200,72.5200,72.3100,72.3500,172
2008-10-16,14:05:00,72.3200,72.3600,72.2300,72.2900,135
2008-10-16,14:10:00,72.3000,72.3400,72.1000,72.1000,166
2008-10-16,14:15:00,72.1600,72.3300,72.1400,72.3000,61
2008-10-16,14:20:00,72.3200,72.5200,72.3100,72.5000,42
2008-10-16,14:25:00,72.5000,72.5700,72.4100,72.4100,22
2008-10-16,14:30:00,72.4100,72.4100,72.1900,72.3000,60
2008-10-16,14:35:00,72.3000,72.3300,72.2900,72.3300,47
2008-10-16,14:40:00,72.3500,72.4200,72.3500,72.4200,30
2008-10-16,14:45:00,72.3700,72.3700,72.2600,72.3100,79
2008-10-16,14:50:00,72.2500,72.2500,71.7900,71.9200,186
2008-10-16,14:55:00,71.8400,72.0500,71.8100,71.9400,41
2008-10-16,15:00:00,71.9900,72.0000,71.7100,71.7100,252
2008-10-16,15:05:00,71.7200,71.7500,71.5100,71.5900,241
2008-10-16,15:10:00,71.6000,71.6000,71.5200,71.5200,97
2008-10-16,15:15:00,71.5500,71.9100,71.5200,71.6000,556
2008-10-16,15:20:00,71.6000,71.9900,71.5500,71.9900,143
2008-10-16,15:25:00,72.0000,72.0000,71.8300,71.8600,236
2008-10-16,15:30:00,71.9000,71.9800,71.8200,71.9600,183
2008-10-16,15:35:00,71.9800,71.9800,71.7400,71.8100,204
2008-10-16,15:40:00,71.8300,71.8300,71.6800,71.7100,141
2008-10-16,15:45:00,71.7100,71.7100,71.3500,71.3600,367
2008-10-16,15:50:00,71.3500,71.7100,71.2100,71.6400,302
2008-10-16,15:55:00,71.7000,71.8400,71.7000,71.7900,87
2008-10-16,16:00:00,71.8000,72.4100,71.7300,72.4000,177
2008-10-16,16:05:00,72.4000,72.8800,72.3600,72.8500,400
2008-10-16,16:10:00,72.8600,72.8700,72.4300,72.4700,240
2008-10-16,16:15:00,72.5000,72.5600,72.1000,72.1200,228
2008-10-16,16:20:00,72.1200,72.2000,71.9400,71.9700,222
2008-10-16,16:25:00,71.9900,71.9900,71.7500,71.8300,201
2008-10-16,16:30:00,71.8400,71.9500,71.6500,71.8300,160
2008-10-16,16:35:00,71.8100,72.1900,71.8100,72.1100,141
2008-10-16,16:40:00,72.1000,72.3200,72.0900,72.2300,62
2008-10-16,16:45:00,72.2500,72.3400,72.0700,72.2200,170
2008-10-16,16:50:00,72.2300,72.2300,71.8500,72.0700,112
2008-10-16,16:55:00,72.1200,72.3800,72.0500,72.0500,118
2008-10-16,17:00:00,72.2100,72.3800,72.1600,72.2900,110
2008-10-16,17:05:00,72.2500,72.3900,72.2000,72.3700,114
2008-10-16,17:10:00,72.3700,72.3700,72.2100,72.3400,97
2008-10-16,17:15:00,72.3600,72.4600,72.2500,72.4600,116
2008-10-16,17:20:00,72.4500,72.4900,72.3400,72.4200,114
2008-10-16,17:25:00,72.4100,72.4100,72.0000,72.1300,136
2008-10-16,17:30:00,72.1300,72.1300,71.8800,71.9300,132
2008-10-16,17:35:00,71.9100,72.4000,71.9100,72.2900,168
2008-10-16,17:40:00,72.2600,72.3900,72.2600,72.3100,120
2008-10-16,17:45:00,72.3100,72.3300,71.9800,72.0100,211
2008-10-16,17:50:00,72.0200,72.1200,72.0000,72.0300,42
2008-10-16,17:55:00,72.0400,72.1100,72.0200,72.0900,58
2008-10-16,18:00:00,72.1300,72.3500,72.1000,72.3000,145
2008-10-16,18:05:00,72.3500,72.3900,72.2700,72.3100,110
2008-10-16,18:10:00,72.3000,72.3000,72.1000,72.2700,158
2008-10-16,18:15:00,72.2700,72.4900,72.2300,72.3500,174
2008-10-16,18:20:00,72.3500,72.4500,72.3500,72.3900,38
2008-10-16,18:25:00,72.4500,72.6400,72.4500,72.5900,106
2008-10-16,18:30:00,72.5900,72.7500,72.5000,72.5400,179
2008-10-16,18:35:00,72.5500,72.7700,72.5000,72.6600,193
2008-10-16,18:40:00,72.6700,72.6900,72.5000,72.6000,53
2008-10-16,18:45:00,72.6100,72.6500,72.5000,72.6100,88
2008-10-16,18:50:00,72.6100,72.6400,72.4300,72.4400,193
2008-10-16,18:55:00,72.4400,72.6300,72.4300,72.6300,193
2008-10-16,19:00:00,72.6300,72.9700,72.6200,72.9100,355
2008-10-16,19:05:00,72.9500,72.9700,72.5700,72.9500,307
2008-10-16,19:10:00,72.9400,73.5500,72.9200,73.3900,636
2008-10-16,19:15:00,73.3800,73.3800,72.9300,72.9500,177
2008-10-16,19:20:00,72.9400,73.2500,72.8500,73.1500,240
2008-10-16,19:25:00,73.1000,73.1900,72.9600,72.9700,101
2008-10-16,19:30:00,73.0300,73.2600,72.9800,73.0000,120
2008-10-16,19:35:00,73.0000,73.2000,73.0000,73.1800,149
2008-10-16,19:40:00,73.1900,73.9000,73.1200,73.5100,977
2008-10-16,19:45:00,73.5400,73.5700,73.2700,73.3800,391
2008-10-16,19:50:00,73.3800,73.3900,72.8300,73.1700,568
2008-10-16,19:55:00,73.1700,73.2500,73.0800,73.2200,230
2008-10-16,20:00:00,73.2000,73.7000,73.1400,73.5600,486
2008-10-16,20:05:00,73.5900,73.6100,73.3500,73.5000,288
2008-10-16,20:10:00,73.5100,73.6200,73.0500,73.3200,490
2008-10-16,20:15:00,73.3700,73.3700,73.2300,73.2500,273
2008-10-16,20:20:00,73.2600,73.6100,73.2300,73.6000,379
2008-10-16,20:25:00,73.6000,73.6500,73.2300,73.2800,411
2008-10-16,20:30:00,73.2700,73.8100,73.2700,73.8100,688
2008-10-16,20:35:00,73.7800,74.3500,73.7800,74.1300,1520
2008-10-16,20:40:00,74.1300,74.5000,74.0600,74.4400,1383
2008-10-16,20:45:00,74.4400,74.4400,73.9500,74.0400,846
2008-10-16,20:50:00,74.0900,74.2700,73.9900,74.1500,626
2008-10-16,20:55:00,74.1700,74.2800,73.9700,74.2100,797
2008-10-16,21:00:00,74.2000,74.3900,74.1600,74.2700,1300
2008-10-16,21:05:00,74.2600,74.4400,74.0700,74.1500,2016
2008-10-16,21:10:00,74.1700,74.2000,73.9000,73.9600,1006
2008-10-16,21:15:00,73.9600,73.9600,73.7600,73.8700,1170
2008-10-16,21:20:00,73.8400,73.9500,73.3800,73.3800,1482
2008-10-16,21:25:00,73.3800,73.4800,73.2200,73.4100,1183
2008-10-16,21:30:00,73.4000,73.4500,73.0400,73.3300,2433
2008-10-16,21:35:00,73.3200,73.5400,73.1900,73.4100,1346
2008-10-16,21:40:00,73.4400,73.9800,73.3600,73.6000,1688
2008-10-16,21:45:00,73.5500,74.0500,73.4600,73.9800,1537
2008-10-16,21:50:00,74.0000,74.1300,73.6400,73.6800,1730
2008-10-16,21:55:00,73.6900,73.8800,73.4400,73.7600,1176
2008-10-16,22:00:00,73.7900,73.8700,73.0400,73.1200,2309
2008-10-16,22:05:00,73.0800,73.4300,72.2800,72.4300,2990
2008-10-16,22:10:00,72.4200,72.6700,72.2200,72.2500,2237
2008-10-16,22:15:00,72.2600,72.6900,72.2500,72.5900,1633
2008-10-16,22:20:00,72.5900,73.0900,72.5500,72.8700,1719
2008-10-16,22:25:00,72.8600,72.9900,72.6900,72.7400,938
2008-10-16,22:30:00,72.7300,72.8000,72.1800,72.4500,1367
2008-10-16,22:35:00,72.4900,72.8600,72.2200,72.7600,1872
2008-10-16,22:40:00,72.7700,72.9300,72.5900,72.8400,1195
2008-10-16,22:45:00,72.8100,73.0000,72.6800,72.9200,1737
2008-10-16,22:50:00,72.9000,72.9800,72.6100,72.6800,760
2008-10-16,22:55:00,72.6700,72.7100,72.1100,72.2500,1587
2008-10-16,23:00:00,72.2600,72.2600,70.5500,71.2200,7995
2008-10-16,23:05:00,71.2200,71.3000,69.7000,69.7500,7396
2008-10-16,23:10:00,69.7700,70.1800,69.1500,70.0300,7353
2008-10-16,23:15:00,70.0500,70.1800,69.7600,70.1400,2840
2008-10-16,23:20:00,70.1400,70.8000,70.0400,70.7000,3162
2008-10-16,23:25:00,70.6900,70.7600,69.5100,69.5300,4007
2008-10-16,23:30:00,69.5200,70.0000,69.2500,69.3500,4261
2008-10-16,23:35:00,69.3300,69.4800,68.5700,68.8800,5411
2008-10-16,23:40:00,68.8700,69.7700,68.8600,69.7300,2804
2008-10-16,23:45:00,69.7200,69.9000,69.2700,69.4400,2614
2008-10-16,23:50:00,69.4300,69.8100,69.1100,69.8100,1966
2008-10-16,23:55:00,69.8200,70.4200,69.8200,70.0100,3031
2008-10-17,00:00:00,70.0100,70.1300,69.7500,70.0900,2184
2008-10-17,00:05:00,70.1000,70.5600,70.0300,70.5500,2005
2008-10-17,00:10:00,70.5400,71.2000,70.5400,71.1200,2840
2008-10-17,00:15:00,71.1300,71.6100,71.0400,71.1400,3716
2008-10-17,00:20:00,71.1400,71.4700,71.1000,71.3900,1912
2008-10-17,00:25:00,71.3900,71.5900,71.0800,71.0800,1714
2008-10-17,00:30:00,71.0700,71.0800,70.5700,70.6400,2384
2008-10-17,00:35:00,70.6500,70.8100,70.1700,70.7000,1907
2008-10-17,00:40:00,70.7300,70.9900,69.8600,70.1100,1540
2008-10-17,00:45:00,70.1200,70.4900,69.9500,70.3900,1142
2008-10-17,00:50:00,70.3900,70.4200,69.7700,69.8900,1236
2008-10-17,00:55:00,69.9000,69.9700,69.2800,69.4600,1463
2008-10-17,01:00:00,69.4700,69.8900,69.3900,69.7800,1325
2008-10-17,01:05:00,69.8000,70.0600,69.7000,70.0100,949
2008-10-17,01:10:00,70.0200,70.3400,69.9800,70.3000,885
2008-10-17,01:15:00,70.3300,70.6000,70.2100,70.2200,1205
2008-10-17,01:20:00,70.2500,70.5400,69.9500,69.9700,1284
2008-10-17,01:25:00,69.9700,70.1600,69.8500,70.1200,773
2008-10-17,01:30:00,70.1400,70.1700,69.8700,69.9300,710
2008-10-17,01:35:00,69.9300,70.0200,69.6100,69.7000,1316
2008-10-17,01:40:00,69.7200,69.7500,69.5200,69.6400,1172
2008-10-17,01:45:00,69.6300,70.2900,69.5900,70.2200,1714
2008-10-17,01:50:00,70.2300,70.2700,69.8600,70.1100,1018
2008-10-17,01:55:00,70.1100,70.7600,70.0900,70.5500,1615
2008-10-17,02:00:00,70.5300,70.9200,70.2700,70.8500,2121
2008-10-17,02:05:00,70.8600,70.8600,70.2100,70.4400,1930
2008-10-17,02:10:00,70.4400,70.7900,70.3300,70.4000,1273
2008-10-17,02:15:00,70.4000,70.5000,70.0600,70.3700,2018
2008-10-17,02:20:00,70.3900,70.4800,69.7500,70.1600,3482
2008-10-17,02:25:00,70.2000,70.2400,69.6500,69.8100,5170
2008-10-17,02:30:00,69.8100,69.9000,69.7600,69.8500,2238
2008-10-17,02:35:00,69.8300,69.8900,69.8100,69.8700,1110
2008-10-17,02:40:00,69.8700,69.9000,69.7400,69.8300,992
2008-10-17,02:45:00,69.8400,70.1400,69.8100,70.0700,604
2008-10-17,02:50:00,70.0900,70.2000,69.8500,70.1800,585
2008-10-17,02:55:00,70.1800,70.2100,69.9700,69.9800,334
2008-10-17,03:00:00,70.0000,70.1000,69.9600,70.0500,406
2008-10-17,03:05:00,70.0500,70.4800,70.0000,70.4300,920
2008-10-17,03:10:00,70.4000,70.7000,70.3400,70.6700,674
2008-10-17,03:15:00,70.6400,70.8200,70.6300,70.6500,546
2008-10-17,03:20:00,70.6500,70.8200,70.5600,70.7800,412
2008-10-17,03:25:00,70.7500,70.8700,70.7100,70.8300,246
2008-10-17,03:30:00,70.8200,70.9100,70.7100,70.7300,287
2008-10-17,03:35:00,70.7200,70.7400,70.4000,70.5200,500
2008-10-17,03:40:00,70.5700,70.9300,70.5500,70.9300,222
2008-10-17,03:45:00,70.9100,71.2000,70.8100,71.2000,537
2008-10-17,03:50:00,71.2000,71.2800,71.1000,71.2800,580
2008-10-17,03:55:00,71.2800,72.1200,71.2400,71.9500,1458
2008-10-17,04:00:00,71.9800,72.1200,71.7600,72.0800,702
2008-10-17,04:05:00,72.0800,72.2000,71.9600,72.1700,993
2008-10-17,04:10:00,72.1700,72.1800,72.0400,72.0500,385
2008-10-17,04:15:00,72.0500,72.3500,72.0400,72.3100,416
2008-10-17,04:20:00,72.3200,72.7600,72.2500,72.6400,752
2008-10-17,04:25:00,72.6400,72.9900,72.6400,72.7100,244
2008-10-17,04:30:00,72.6700,72.6900,72.2500,72.3600,177
2008-10-17,04:35:00,72.3500,72.6900,72.3500,72.6100,90
2008-10-17,04:40:00,72.5900,72.5900,72.1300,72.1300,119
2008-10-17,04:45:00,72.1300,72.2300,72.0500,72.1700,64
2008-10-17,04:50:00,72.1700,72.2000,72.0900,72.1000,19
2008-10-17,04:55:00,72.1400,72.2000,72.0900,72.1300,147
2008-10-17,05:00:00,72.1400,72.2200,72.1000,72.1900,138
2008-10-17,05:05:00,72.1900,72.2300,72.1400,72.1700,38
2008-10-17,05:10:00,72.1900,72.3000,72.1600,72.2500,61
2008-10-17,06:00:00,72.3000,72.3300,72.2600,72.3300,78
2008-10-17,06:05:00,72.3200,72.3400,72.3200,72.3400,13
2008-10-17,06:10:00,72.3100,72.8500,72.3000,72.8500,68
2008-10-17,06:15:00,72.8000,72.9500,72.7400,72.7400,37
2008-10-17,06:20:00,72.7400,72.8000,72.7100,72.7100,6
2008-10-17,06:25:00,72.7100,72.8000,72.7100,72.7100,21
2008-10-17,06:30:00,72.6800,72.6800,72.6800,72.6800,2
2008-10-17,06:35:00,72.7000,72.7500,72.7000,72.7500,9
2008-10-17,06:40:00,72.7000,72.7000,72.7000,72.7000,2
2008-10-17,06:45:00,72.6900,72.8000,72.6900,72.7000,6
2008-10-17,06:50:00,72.7000,72.7500,72.7000,72.7500,9
2008-10-17,06:55:00,72.8000,72.9100,72.8000,72.8500,34
2008-10-17,07:00:00,72.8500,72.9300,72.7500,72.9200,13
2008-10-17,07:05:00,72.9400,72.9400,72.8000,72.9200,5
2008-10-17,07:10:00,72.8200,72.9000,72.8200,72.9000,6
2008-10-17,07:15:00,72.8400,72.9200,72.8300,72.9200,11
2008-10-17,07:20:00,72.9000,72.9100,72.8500,72.8500,12
2008-10-17,07:25:00,72.8800,72.9000,72.8800,72.9000,2
2008-10-17,07:30:00,72.9100,72.9500,72.9100,72.9500,18
2008-10-17,07:35:00,72.8900,73.0100,72.8800,73.0000,68
2008-10-17,07:40:00,73.0000,73.0000,72.9200,72.9800,10
2008-10-17,07:45:00,72.9700,72.9700,72.8800,72.9300,9
2008-10-17,07:50:00,72.9600,72.9600,72.9000,72.9000,5
2008-10-17,07:55:00,72.9000,72.9800,72.8700,72.8700,11
2008-10-17,08:00:00,72.8500,72.9300,72.8500,72.8600,7
2008-10-17,08:05:00,72.9300,72.9400,72.8900,72.8900,4
2008-10-17,08:10:00,72.9000,72.9500,72.8500,72.8600,9
2008-10-17,08:15:00,72.8500,72.9000,72.7700,72.7700,16
2008-10-17,08:20:00,72.7700,72.7900,72.6500,72.7800,50
2008-10-17,08:25:00,72.7200,72.8500,72.7100,72.7100,22
2008-10-17,08:30:00,72.7800,72.7900,72.7100,72.7700,4
2008-10-17,08:35:00,72.7500,72.9400,72.7500,72.9100,20
2008-10-17,08:40:00,72.8000,72.8700,72.7800,72.8700,44
2008-10-17,08:45:00,72.8600,72.9200,72.8300,72.9200,16
2008-10-17,08:50:00,72.8500,72.9400,72.8200,72.8700,12
2008-10-17,08:55:00,72.8700,72.9100,72.8000,72.9100,98
2008-10-17,09:00:00,72.8400,72.9200,72.8400,72.8500,11
2008-10-17,09:05:00,72.8800,72.9400,72.8200,72.9400,90
2008-10-17,09:10:00,72.9500,73.0200,72.9000,73.0200,58
2008-10-17,09:15:00,73.0000,73.0100,72.9800,72.9800,37
2008-10-17,09:20:00,72.9600,72.9700,72.8300,72.8900,36
2008-10-17,09:25:00,72.8600,72.9000,72.8600,72.9000,4
2008-10-17,09:30:00,72.9300,73.0100,72.9300,73.0000,30
2008-10-17,09:35:00,72.9900,73.0200,72.9900,73.0000,5
2008-10-17,09:40:00,73.0000,73.0000,72.8800,72.8800,13
2008-10-17,09:45:00,72.8600,72.9000,72.7500,72.8700,103
2008-10-17,09:50:00,72.8200,72.8200,72.5400,72.5400,30
2008-10-17,09:55:00,72.6000,72.6000,72.5900,72.5900,3
2008-10-17,10:00:00,72.5600,72.5600,72.2500,72.2500,106
2008-10-17,10:05:00,72.2600,72.4300,72.2600,72.3000,22
2008-10-17,10:10:00,72.3300,72.3900,72.3300,72.3900,9
2008-10-17,10:15:00,72.3900,72.3900,72.3000,72.3200,39
2008-10-17,10:20:00,72.3100,72.4000,72.3100,72.4000,53
2008-10-17,10:25:00,72.3900,72.3900,72.3600,72.3600,6
2008-10-17,10:30:00,72.3500,72.3500,72.2500,72.3100,44
2008-10-17,10:35:00,72.3200,72.3700,72.3200,72.3500,30
2008-10-17,10:40:00,72.3500,72.4200,72.3400,72.4100,52
2008-10-17,10:45:00,72.4000,72.4800,72.4000,72.4500,40
2008-10-17,10:50:00,72.4500,72.4900,72.4000,72.4900,15
2008-10-17,10:55:00,72.5000,72.5300,72.4600,72.5300,7
2008-10-17,11:00:00,72.5000,72.5000,72.3500,72.3500,105
2008-10-17,11:05:00,72.4000,72.4200,72.4000,72.4100,29
2008-10-17,11:10:00,72.4300,72.4800,72.4300,72.4800,6
2008-10-17,11:15:00,72.5100,72.5500,72.5100,72.5500,5
2008-10-17,11:20:00,72.5500,72.6100,72.5500,72.5800,4
2008-10-17,11:25:00,72.6000,72.7200,72.6000,72.6900,17
2008-10-17,11:30:00,72.7400,72.8400,72.7300,72.8000,19
2008-10-17,11:35:00,72.8100,72.8400,72.8100,72.8100,10
2008-10-17,11:40:00,72.8100,72.8200,72.7600,72.7600,8
2008-10-17,11:45:00,72.7500,72.7900,72.7500,72.7900,21
2008-10-17,11:50:00,72.8000,72.8800,72.7900,72.7900,23
2008-10-17,11:55:00,72.7800,72.8200,72.7600,72.8200,55
2008-10-17,12:00:00,72.7700,72.7700,72.7700,72.7700,1
2008-10-17,12:05:00,72.7600,72.8000,72.7600,72.8000,2
2008-10-17,12:10:00,72.7700,72.8300,72.7700,72.8300,17
2008-10-17,12:15:00,72.8400,72.8900,72.8300,72.8700,13
2008-10-17,12:20:00,72.8900,72.9700,72.8600,72.8600,57
2008-10-17,12:25:00,72.9000,72.9200,72.8700,72.8700,36
2008-10-17,12:30:00,72.8700,72.9300,72.8500,72.8500,55
2008-10-17,12:35:00,72.7800,72.7800,72.7500,72.7500,24
2008-10-17,12:40:00,72.7900,72.8600,72.7200,72.7200,14
2008-10-17,12:45:00,72.7600,72.8100,72.7300,72.8100,7
2008-10-17,12:50:00,72.8200,72.8300,72.8100,72.8100,13
2008-10-17,12:55:00,72.8100,72.8300,72.8100,72.8100,4
2008-10-17,13:00:00,72.8100,72.9600,72.8100,72.9100,69
2008-10-17,13:05:00,72.9100,72.9100,72.9100,72.9100,1
2008-10-17,13:10:00,72.9300,72.9700,72.9300,72.9700,6
2008-10-17,13:15:00,72.9500,72.9800,72.9500,72.9700,10
2008-10-17,13:20:00,72.9700,72.9700,72.9300,72.9300,5
2008-10-17,13:25:00,72.9300,72.9300,72.9100,72.9100,2
2008-10-17,13:30:00,72.9300,72.9700,72.9000,72.9000,10
2008-10-17,13:35:00,72.8600,72.8800,72.7800,72.7800,8
2008-10-17,13:40:00,72.7900,72.7900,72.7800,72.7800,2
2008-10-17,13:45:00,72.7700,72.8800,72.7500,72.8000,30
2008-10-17,13:50:00,72.7800,72.8400,72.7600,72.8200,11
2008-10-17,13:55:00,72.7500,72.7900,72.7500,72.7500,18
2008-10-17,14:00:00,72.7500,72.7700,72.3100,72.4100,115
2008-10-17,14:05:00,72.3100,72.4400,72.2500,72.4400,14
2008-10-17,14:10:00,72.4700,72.4800,72.2500,72.4000,44
2008-10-17,14:15:00,72.4000,72.4800,72.2800,72.2800,49
2008-10-17,14:20:00,72.3200,72.5200,72.1500,72.4400,84
2008-10-17,14:25:00,72.4700,72.8000,72.4700,72.8000,45
2008-10-17,14:30:00,72.7000,72.9300,72.6700,72.9200,24
2008-10-17,14:35:00,72.9000,72.9000,72.4100,72.6400,77
2008-10-17,14:40:00,72.6100,72.6900,72.5700,72.6600,27
2008-10-17,14:45:00,72.5600,72.6100,72.4200,72.5600,24
2008-10-17,14:50:00,72.5100,72.6100,72.5100,72.5900,6
2008-10-17,14:55:00,72.6100,72.6500,72.6000,72.6500,14
2008-10-17,15:00:00,72.6600,72.8300,72.6600,72.7800,45
2008-10-17,15:05:00,72.8000,72.8000,72.5600,72.6200,32
2008-10-17,15:10:00,72.6400,72.6500,72.5800,72.6400,53
2008-10-17,15:15:00,72.6200,72.6200,72.3300,72.3300,121
2008-10-17,15:20:00,72.3300,72.3800,72.0500,72.0700,195
2008-10-17,15:25:00,72.0900,72.1100,71.5400,71.5800,381
2008-10-17,15:30:00,71.6000,71.8300,71.5200,71.8000,126
2008-10-17,15:35:00,71.8000,71.8000,71.3100,71.4000,183
2008-10-17,15:40:00,71.4100,71.7200,71.4100,71.7200,42
2008-10-17,15:45:00,71.6400,72.0900,71.6400,72.0600,84
2008-10-17,15:50:00,72.0700,72.1200,71.5400,71.8800,254
2008-10-17,15:55:00,71.8100,72.1000,71.6500,71.9600,105
2008-10-17,16:00:00,72.0000,72.0000,71.5300,71.7400,89
2008-10-17,16:05:00,71.7100,71.7400,71.2900,71.3900,84
2008-10-17,16:10:00,71.4100,71.5400,71.3000,71.3900,68
2008-10-17,16:15:00,71.4600,71.5700,71.1900,71.2500,67
2008-10-17,16:20:00,71.2600,71.3900,71.1100,71.1400,95
2008-10-17,16:25:00,71.1400,71.3200,71.1400,71.2000,108
2008-10-17,16:30:00,71.2100,71.7200,71.2100,71.6900,162
2008-10-17,16:35:00,71.5300,71.6700,71.3400,71.4700,38
2008-10-17,16:40:00,71.4800,71.7400,71.4000,71.6200,259
2008-10-17,16:45:00,71.6700,71.7000,71.5500,71.5700,13
2008-10-17,16:50:00,71.5800,71.7000,71.4800,71.6200,43
2008-10-17,16:55:00,71.5900,71.5900,71.2300,71.3100,96
2008-10-17,17:00:00,71.3200,71.4100,71.1900,71.2000,200
2008-10-17,17:05:00,71.2000,71.2000,71.1300,71.1300,227
2008-10-17,17:10:00,71.1400,71.1400,70.8000,70.8800,226
2008-10-17,17:15:00,70.8500,71.0800,70.8500,70.9900,226
2008-10-17,17:20:00,70.9900,71.1700,70.9900,71.1000,113
2008-10-17,17:25:00,71.1400,71.1500,70.8100,70.8400,176
2008-10-17,17:30:00,70.8300,70.8800,70.6000,70.6400,276
2008-10-17,17:35:00,70.6800,70.8400,70.6500,70.8200,69
2008-10-17,17:40:00,70.8000,70.9500,70.8000,70.9000,96
2008-10-17,17:45:00,70.9300,71.0200,70.9000,70.9800,26
2008-10-17,17:50:00,70.9700,71.0600,70.8500,70.8900,79
2008-10-17,17:55:00,70.9000,70.9500,70.8600,70.9500,52
2008-10-17,18:00:00,70.9000,70.9300,70.8800,70.8800,17
2008-10-17,18:05:00,70.8900,71.0900,70.8900,71.0000,141
2008-10-17,18:10:00,71.0800,71.0900,70.8500,70.9400,127
2008-10-17,18:15:00,70.9400,71.1400,70.9400,71.1200,101
2008-10-17,18:20:00,71.1400,71.2400,70.8700,70.9400,178
2008-10-17,18:25:00,70.8900,71.1800,70.8900,70.9900,145
2008-10-17,18:30:00,71.0300,71.0300,70.8800,70.9300,109
2008-10-17,18:35:00,70.9500,71.0200,70.8000,70.8000,115
2008-10-17,18:40:00,70.8100,71.0000,70.8000,70.8600,154
2008-10-17,18:45:00,70.8800,71.0100,70.8500,70.9700,129
2008-10-17,18:50:00,70.9900,71.0100,70.9100,70.9100,41
2008-10-17,18:55:00,70.9200,70.9900,70.9000,70.9700,200
2008-10-17,19:00:00,70.9800,71.0500,70.9600,71.0200,163
2008-10-17,19:05:00,71.0100,71.1900,70.9500,71.0000,358
2008-10-17,19:10:00,70.9800,71.0700,70.9500,71.0300,110
2008-10-17,19:15:00,71.0100,71.0600,70.9500,71.0400,65
2008-10-17,19:20:00,71.0500,71.0500,70.6500,70.7900,537
2008-10-17,19:25:00,70.7800,70.9300,70.7500,70.8800,47
2008-10-17,19:30:00,70.8900,71.0800,70.8300,70.8900,179
2008-10-17,19:35:00,70.9000,70.9700,70.7100,70.7500,79
2008-10-17,19:40:00,70.7800,70.8000,70.7200,70.7700,87
2008-10-17,19:45:00,70.7800,70.8500,70.7200,70.8500,129
2008-10-17,19:50:00,70.8000,70.8000,70.3900,70.4500,323
2008-10-17,19:55:00,70.4600,70.6800,70.4200,70.6300,190
2008-10-17,20:00:00,70.6100,70.7800,70.6100,70.7600,134
2008-10-17,20:05:00,70.7500,70.8100,70.2900,70.4500,391
2008-10-17,20:10:00,70.4600,70.5000,69.8400,69.9000,409
2008-10-17,20:15:00,69.9900,70.3100,69.9000,70.0100,349
2008-10-17,20:20:00,70.0300,70.2700,70.0100,70.2700,300
2008-10-17,20:25:00,70.2600,70.7300,70.2300,70.6700,463
2008-10-17,20:30:00,70.6700,70.6700,70.2700,70.2800,307
2008-10-17,20:35:00,70.2700,70.6200,70.0600,70.5600,380
2008-10-17,20:40:00,70.6100,70.8300,70.1400,70.1600,422
2008-10-17,20:45:00,70.1500,70.6000,70.0400,70.5900,389
2008-10-17,20:50:00,70.5500,70.8100,70.5500,70.5800,421
2008-10-17,20:55:00,70.5600,70.9800,70.5600,70.7900,495
2008-10-17,21:00:00,70.8700,70.9600,70.2800,70.3500,1361
2008-10-17,21:05:00,70.3500,70.5600,70.1000,70.3100,858
2008-10-17,21:10:00,70.3700,70.6900,70.3500,70.6400,522
2008-10-17,21:15:00,70.6300,70.7200,70.4000,70.4000,378
2008-10-17,21:20:00,70.4000,70.6600,70.3400,70.6000,301
2008-10-17,21:25:00,70.6000,70.7800,70.5800,70.6900,407
2008-10-17,21:30:00,70.6700,70.7500,70.1000,70.1700,881
2008-10-17,21:35:00,70.1400,70.6500,70.1300,70.4800,928
2008-10-17,21:40:00,70.5000,71.4500,70.5000,71.4200,1505
2008-10-17,21:45:00,71.4100,71.5600,70.9800,71.1300,1705
2008-10-17,21:50:00,71.1000,71.3800,71.0600,71.1300,704
2008-10-17,21:55:00,71.1500,71.5800,70.9200,71.4000,947
2008-10-17,22:00:00,71.4000,71.7100,71.2200,71.6000,903
2008-10-17,22:05:00,71.6100,71.9200,71.4400,71.4700,1763
2008-10-17,22:10:00,71.4900,71.6800,71.2200,71.3000,1214
2008-10-17,22:15:00,71.3200,71.4400,71.1500,71.2200,1004
2008-10-17,22:20:00,71.2100,71.5500,71.1500,71.5100,914
2008-10-17,22:25:00,71.4900,71.7000,71.4000,71.6400,927
2008-10-17,22:30:00,71.6100,71.6400,71.3500,71.4400,798
2008-10-17,22:35:00,71.4600,71.6100,71.2700,71.5200,938
2008-10-17,22:40:00,71.5300,71.6800,71.4800,71.6500,483
2008-10-17,22:45:00,71.6500,72.4900,71.6200,72.4400,1704
2008-10-17,22:50:00,72.4500,72.4700,71.7700,71.7900,1220
2008-10-17,22:55:00,71.7900,71.8400,71.6300,71.6500,875
2008-10-17,23:00:00,71.6700,71.7800,71.4700,71.7100,901
2008-10-17,23:05:00,71.7400,72.1700,71.7200,72.1100,913
2008-10-17,23:10:00,72.1200,72.1300,71.7600,71.8300,725
2008-10-17,23:15:00,71.8400,71.8400,71.2600,71.2800,893
2008-10-17,23:20:00,71.2800,71.4300,71.1800,71.3200,1216
2008-10-17,23:25:00,71.3000,71.5100,70.9200,71.0000,1152
2008-10-17,23:30:00,70.9800,71.6000,70.9600,71.5200,1023
2008-10-17,23:35:00,71.5000,71.7100,71.1400,71.3300,1077
2008-10-17,23:40:00,71.3600,71.7400,71.2900,71.7400,569
2008-10-17,23:45:00,71.7200,71.8900,71.6100,71.8900,711
2008-10-17,23:50:00,71.8800,71.9400,71.5700,71.8300,786
2008-10-17,23:55:00,71.8300,72.0800,71.7200,72.0400,576
2008-10-18,00:00:00,72.0400,72.1600,71.8000,72.0500,715
2008-10-18,00:05:00,72.0300,72.0500,71.7500,71.8800,428
2008-10-18,00:10:00,71.8900,71.9200,71.6500,71.7000,377
2008-10-18,00:15:00,71.7200,71.8400,71.4400,71.8100,574
2008-10-18,00:20:00,71.7900,72.1700,71.7600,72.1100,541
2008-10-18,00:25:00,72.1000,72.3800,72.0000,72.3700,839
2008-10-18,00:30:00,72.3600,72.4700,72.0000,72.0400,746
2008-10-18,00:35:00,72.0300,72.2400,71.9600,72.1700,513
2008-10-18,00:40:00,72.1800,72.4500,72.1600,72.3700,363
2008-10-18,00:45:00,72.3400,73.0000,72.1900,72.9900,1211
2008-10-18,00:50:00,73.0000,73.1000,72.7000,73.0500,973
2008-10-18,00:55:00,73.0700,74.1100,73.0600,73.9800,2184
2008-10-18,01:00:00,73.9600,74.0400,73.1700,73.2100,1724
2008-10-18,01:05:00,73.2300,73.3200,73.0600,73.1700,669
2008-10-18,01:10:00,73.1500,73.8000,73.1500,73.8000,985
2008-10-18,01:15:00,73.8000,73.9500,73.5500,73.8800,711
2008-10-18,01:20:00,73.9000,73.9000,73.6200,73.7600,752
2008-10-18,01:25:00,73.7400,73.8400,73.5000,73.8300,477
2008-10-18,01:30:00,73.8200,74.2300,73.7600,74.1200,1342
2008-10-18,01:35:00,74.1000,74.2600,74.0300,74.2300,842
2008-10-18,01:40:00,74.2300,74.2700,73.6000,73.6700,1078
2008-10-18,01:45:00,73.6500,73.7100,73.5100,73.6800,613
2008-10-18,01:50:00,73.6800,74.0000,72.9900,73.0300,1625
2008-10-18,01:55:00,73.0000,73.6600,72.8800,73.6600,1280
2008-10-18,02:00:00,73.6400,73.8300,73.4100,73.4500,1098
2008-10-18,02:05:00,73.4500,73.5000,73.1000,73.1700,774
2008-10-18,02:10:00,73.2000,73.5300,73.1200,73.2700,537
2008-10-18,02:15:00,73.2100,73.5200,73.1500,73.3100,475
2008-10-18,02:20:00,73.3400,73.3700,72.6400,72.7500,1445
2008-10-18,02:25:00,72.7200,72.8500,71.5000,71.9300,3951
2008-10-18,02:30:00,71.9300,72.3900,71.8600,72.3600,1317
2008-10-18,02:35:00,72.3800,72.4000,72.0700,72.0700,495
2008-10-18,02:40:00,72.1000,72.1500,71.9600,72.1100,253
2008-10-18,02:45:00,72.0900,72.4300,71.8500,72.3300,173
2008-10-18,02:50:00,72.3400,72.4400,72.2000,72.3600,179
2008-10-18,02:55:00,72.3000,72.3600,72.1700,72.2500,76
2008-10-18,03:00:00,72.2800,72.6800,72.2800,72.4200,317
2008-10-18,03:05:00,72.4000,72.5400,72.3000,72.3700,73
2008-10-18,03:10:00,72.3700,72.3900,72.0300,72.0300,177
2008-10-18,03:15:00,72.0300,72.1900,72.0100,72.0900,152
2008-10-18,03:20:00,72.0500,72.1200,72.0000,72.1000,276
2008-10-18,03:25:00,72.1000,72.3000,72.0800,72.1000,156
2008-10-18,03:30:00,72.1500,72.3200,72.1100,72.1600,56
2008-10-18,03:35:00,72.1300,72.1800,72.0400,72.0400,41
2008-10-18,03:40:00,72.0600,72.1800,72.0400,72.1700,119
2008-10-18,03:45:00,72.1400,72.1400,71.9500,72.0300,69
2008-10-18,03:50:00,72.0000,72.0500,71.9500,71.9800,129
2008-10-18,03:55:00,71.9800,72.0200,71.9700,71.9900,98
2008-10-18,04:00:00,72.0200,72.1900,72.0000,72.1500,107
2008-10-18,04:05:00,72.1200,72.1200,71.9900,72.0300,37
2008-10-18,04:10:00,72.1000,72.4000,72.0800,72.1300,93
2008-10-18,04:15:00,72.1200,72.2000,71.9900,72.0100,17
2008-10-18,04:20:00,72.0600,72.1400,72.0000,72.1400,26
2008-10-18,04:25:00,72.0600,72.0700,71.9600,71.9700,28
2008-10-18,04:30:00,71.9500,71.9500,71.8500,71.9300,68
2008-10-18,04:35:00,71.9500,71.9500,71.9500,71.9500,14
2008-10-18,04:40:00,71.9700,71.9700,71.9500,71.9500,3
2008-10-18,04:45:00,71.9900,71.9900,71.9900,71.9900,1
2008-10-18,04:50:00,71.9300,71.9400,71.9000,71.9000,4
2008-10-18,04:55:00,71.9400,71.9400,71.8600,71.8600,22
2008-10-18,05:00:00,71.8500,71.8500,71.8300,71.8300,17
2008-10-18,05:05:00,71.8200,71.8600,71.8200,71.8600,2
2008-10-18,05:10:00,71.9100,71.9100,71.7500,71.8000,94
2008-10-20,06:00:00,72.1600,72.5900,72.0600,72.5700,114
2008-10-20,06:05:00,72.5800,73.1900,72.5000,72.7000,127
2008-10-20,06:10:00,72.7200,72.7200,72.5300,72.6500,56
2008-10-20,06:15:00,72.5300,72.5500,72.0600,72.0600,103
2008-10-20,06:20:00,72.0000,72.0700,71.8100,71.9000,53
2008-10-20,06:25:00,71.9000,72.2500,71.9000,72.1200,60
2008-10-20,06:30:00,72.1000,72.2000,72.0000,72.1700,31
2008-10-20,06:35:00,72.1700,72.2800,72.1700,72.2800,24
2008-10-20,06:40:00,72.2400,72.2400,72.1700,72.2000,12
2008-10-20,06:45:00,72.2500,72.2600,72.2000,72.2600,16
2008-10-20,06:50:00,72.2700,72.3800,72.1600,72.3000,44
2008-10-20,06:55:00,72.3000,72.4900,72.3000,72.4700,38
2008-10-20,07:00:00,72.2300,72.3700,72.2000,72.2500,23
2008-10-20,07:05:00,72.2500,72.4000,72.2500,72.3200,15
2008-10-20,07:10:00,72.3700,72.6500,72.3500,72.5500,64
2008-10-20,07:15:00,72.5500,72.6200,72.5400,72.5400,14
2008-10-20,07:20:00,72.6000,72.6400,72.6000,72.6400,2
2008-10-20,07:25:00,72.4500,72.4500,72.2700,72.2700,12
2008-10-20,07:30:00,72.3300,72.3900,72.3300,72.3500,3
2008-10-20,07:35:00,72.4800,72.5400,72.4400,72.4800,7
2008-10-20,07:40:00,72.4800,72.5600,72.4700,72.5600,10
2008-10-20,07:45:00,72.4500,72.4500,72.4500,72.4500,1
2008-10-20,07:50:00,72.5400,72.7500,72.5400,72.7000,32
2008-10-20,07:55:00,72.7000,72.8000,72.7000,72.8000,17
2008-10-20,08:00:00,72.7900,72.7900,72.6500,72.7000,21
2008-10-20,08:05:00,72.7100,72.7100,72.7000,72.7000,17
2008-10-20,08:10:00,72.7100,72.8400,72.7000,72.7600,35
2008-10-20,08:15:00,72.7500,72.8400,72.7500,72.8400,13
2008-10-20,08:20:00,72.8500,72.8700,72.8300,72.8300,13
2008-10-20,08:25:00,72.8400,72.8400,72.8400,72.8400,1
2008-10-20,08:30:00,72.7800,72.7800,72.7500,72.7800,24
2008-10-20,08:35:00,72.7700,72.7900,72.7400,72.7900,28
2008-10-20,08:40:00,72.8000,72.8100,72.7500,72.7500,23
2008-10-20,08:45:00,72.8100,72.8100,72.7500,72.7700,10
2008-10-20,08:50:00,72.8100,72.9000,72.7700,72.9000,22
2008-10-20,08:55:00,72.9300,72.9400,72.8600,72.8600,11
2008-10-20,09:00:00,72.8500,72.8500,72.8500,72.8500,1
2008-10-20,09:05:00,72.8800,72.9200,72.8500,72.8500,10
2008-10-20,09:10:00,72.8600,72.9400,72.8600,72.9400,6
2008-10-20,09:15:00,72.9000,72.9000,72.9000,72.9000,1
2008-10-20,09:20:00,72.8900,72.9000,72.8600,72.8600,14
2008-10-20,09:25:00,72.9300,72.9600,72.9300,72.9600,5
2008-10-20,09:30:00,72.9600,72.9600,72.9200,72.9500,5
2008-10-20,09:35:00,72.8800,72.9000,72.8100,72.8100,11
2008-10-20,09:40:00,72.7700,72.7800,72.7500,72.7500,16
2008-10-20,09:45:00,72.8000,72.8100,72.8000,72.8100,2
2008-10-20,09:50:00,72.8300,72.8800,72.7700,72.8000,25
2008-10-20,09:55:00,72.8200,72.8500,72.8200,72.8500,4
2008-10-20,10:00:00,72.8900,72.8900,72.8900,72.8900,1
2008-10-20,10:05:00,72.8300,72.9200,72.8200,72.9200,4
2008-10-20,10:15:00,72.9000,72.9000,72.9000,72.9000,3
2008-10-20,10:20:00,72.9000,72.9000,72.9000,72.9000,3
2008-10-20,10:25:00,72.9700,72.9900,72.9700,72.9900,7
2008-10-20,10:40:00,72.9000,72.9000,72.8500,72.8500,47
2008-10-20,10:45:00,72.8600,72.9800,72.8500,72.9800,13
2008-10-20,10:50:00,72.9700,73.1200,72.9100,72.9300,63
2008-10-20,10:55:00,72.9600,73.0300,72.9500,72.9600,22
2008-10-20,11:00:00,72.9800,73.0200,72.9800,73.0200,10
2008-10-20,11:05:00,73.0200,73.0200,73.0100,73.0100,3
2008-10-20,11:25:00,73.1100,73.1200,73.1100,73.1200,2
2008-10-20,11:30:00,73.1300,73.1300,73.1300,73.1300,5
2008-10-20,11:35:00,73.1500,73.1600,73.1500,73.1600,5
2008-10-20,11:40:00,73.1600,73.1800,73.1600,73.1800,5
2008-10-20,11:45:00,73.1600,73.2300,73.1600,73.2300,10
2008-10-20,11:50:00,73.2300,73.4200,73.2300,73.4200,35
2008-10-20,11:55:00,73.3500,73.3700,73.3400,73.3700,12
2008-10-20,12:00:00,73.3900,73.3900,73.3800,73.3900,11
2008-10-20,12:05:00,73.4300,73.4900,73.4300,73.4900,7
2008-10-20,12:10:00,73.4800,73.4800,73.4800,73.4800,8
2008-10-20,12:15:00,73.4100,73.7000,73.4100,73.6600,63
2008-10-20,12:20:00,73.6500,73.7600,73.6000,73.7000,31
2008-10-20,12:25:00,73.7700,73.7700,73.6900,73.7700,4
2008-10-20,12:30:00,73.7400,73.8500,73.7300,73.8500,19
2008-10-20,12:35:00,73.8300,73.8500,73.7300,73.8500,12
2008-10-20,12:40:00,73.8600,73.9400,73.8600,73.8700,16
2008-10-20,12:45:00,73.8700,73.9700,73.8300,73.9600,13
2008-10-20,12:50:00,73.9800,73.9900,73.9700,73.9700,8
2008-10-20,12:55:00,73.9900,74.0000,73.9800,73.9900,17
2008-10-20,13:00:00,73.9900,73.9900,73.9500,73.9500,21
2008-10-20,13:05:00,73.9500,74.0000,73.9500,73.9800,6
2008-10-20,13:10:00,73.9900,73.9900,73.9500,73.9700,9
2008-10-20,13:15:00,73.8300,73.8300,73.8000,73.8200,5
2008-10-20,13:20:00,73.7700,73.8200,73.6900,73.8000,13
2008-10-20,13:25:00,73.7900,73.8400,73.7700,73.8200,6
2008-10-20,13:30:00,73.8300,73.8500,73.7800,73.7800,6
2008-10-20,13:35:00,73.8200,73.8400,73.8200,73.8400,3
2008-10-20,13:40:00,73.7800,73.8300,73.7700,73.7700,18
2008-10-20,13:45:00,73.8000,73.8100,73.7100,73.7200,4
2008-10-20,13:50:00,73.6900,73.7100,73.5400,73.6700,10
2008-10-20,13:55:00,73.6700,73.7000,73.6700,73.7000,3
2008-10-20,14:00:00,73.6200,73.6800,73.6100,73.6600,7
2008-10-20,14:05:00,73.6300,73.6600,73.6300,73.6600,3
2008-10-20,14:10:00,73.6400,73.6400,73.6300,73.6300,3
2008-10-20,14:15:00,73.6200,73.6700,73.6200,73.6700,4
2008-10-20,14:20:00,73.7200,73.7200,73.7100,73.7200,3
2008-10-20,14:25:00,73.6100,73.6100,73.2800,73.6100,64
2008-10-20,14:30:00,73.6500,73.7000,73.6500,73.7000,9
2008-10-20,14:35:00,73.7200,73.7300,73.7200,73.7300,3
2008-10-20,14:40:00,73.7500,73.8900,73.7200,73.8900,25
2008-10-20,14:45:00,73.9400,73.9500,73.8000,73.8900,77
2008-10-20,14:50:00,73.9100,73.9500,73.8400,73.9500,64
2008-10-20,14:55:00,73.9500,73.9500,73.9300,73.9500,12
2008-10-20,15:00:00,73.9200,73.9500,73.6800,73.6800,36
2008-10-20,15:05:00,73.6500,73.7100,73.6200,73.6900,17
2008-10-20,15:10:00,73.6000,73.6000,73.1200,73.2100,97
2008-10-20,15:15:00,73.2200,73.2800,73.1500,73.1500,191
2008-10-20,15:20:00,73.1500,73.2200,73.1500,73.1700,40
2008-10-20,15:25:00,73.2300,73.4100,73.2300,73.3800,44
2008-10-20,15:30:00,73.4000,73.4600,73.3900,73.4600,25
2008-10-20,15:35:00,73.4200,73.5200,73.3800,73.4700,17
2008-10-20,15:40:00,73.4100,73.4500,73.2300,73.3200,51
2008-10-20,15:45:00,73.2800,73.2800,73.1300,73.1300,28
2008-10-20,15:50:00,73.2000,73.2000,73.1100,73.1100,132
2008-10-20,15:55:00,73.1500,73.3200,73.1500,73.2500,127
2008-10-20,16:00:00,73.2600,73.2700,73.1600,73.2700,111
2008-10-20,16:05:00,73.2400,73.2400,73.0000,73.0900,116
2008-10-20,16:10:00,73.0200,73.3000,72.8700,73.2500,119
2008-10-20,16:15:00,73.2400,73.4800,73.0400,73.0400,168
2008-10-20,16:20:00,73.0900,73.0900,72.9100,73.0000,72
2008-10-20,16:25:00,73.0000,73.1800,72.9400,73.1800,48
2008-10-20,16:30:00,73.1400,73.3100,73.0500,73.3000,39
2008-10-20,16:35:00,73.3200,73.3300,73.2200,73.3000,85
2008-10-20,16:40:00,73.3900,73.6300,73.3500,73.6300,161
2008-10-20,16:45:00,73.6300,73.6700,73.4600,73.6100,67
2008-10-20,16:50:00,73.5900,73.6900,73.5600,73.6800,10
2008-10-20,16:55:00,73.7400,73.7900,73.6200,73.6300,43
2008-10-20,17:00:00,73.7500,73.7900,73.5300,73.5300,45
2008-10-20,17:05:00,73.5000,73.5800,73.3500,73.5800,67
2008-10-20,17:10:00,73.6200,73.6200,73.5100,73.5300,3
2008-10-20,17:15:00,73.6000,73.6100,73.4500,73.5600,20
2008-10-20,17:20:00,73.6100,73.7600,73.6000,73.7600,15
2008-10-20,17:25:00,73.7200,73.7500,73.5300,73.5300,71
2008-10-20,17:30:00,73.5300,73.6200,73.4800,73.6200,63
2008-10-20,17:35:00,73.7000,73.7400,73.5800,73.5800,33
2008-10-20,17:40:00,73.6000,73.7200,73.4000,73.4500,77
2008-10-20,17:45:00,73.5000,73.5800,73.4800,73.5800,22
2008-10-20,17:50:00,73.5800,73.6400,73.5600,73.6400,10
2008-10-20,17:55:00,73.6000,73.7000,73.6000,73.6400,39
2008-10-20,18:00:00,73.5500,73.9000,73.5500,73.9000,80
2008-10-20,18:05:00,73.8600,73.8600,73.7600,73.7900,14
2008-10-20,18:10:00,73.8300,73.9600,73.8300,73.9200,26
2008-10-20,18:15:00,73.9900,74.0800,73.9400,73.9700,131
2008-10-20,18:20:00,73.9700,74.0500,73.7500,74.0500,62
2008-10-20,18:25:00,74.0000,74.1200,73.9200,74.0500,86
2008-10-20,18:30:00,74.0500,74.0800,74.0000,74.0000,18
2008-10-20,18:35:00,73.9900,74.0500,73.9400,74.0000,23
2008-10-20,18:40:00,73.9800,74.1700,73.9600,74.1700,148
2008-10-20,18:45:00,74.1700,74.2500,74.0200,74.1500,92
2008-10-20,18:50:00,74.1500,74.1500,74.0400,74.1100,63
2008-10-20,18:55:00,74.1000,74.2500,74.0900,74.2300,106
2008-10-20,19:00:00,74.2300,74.2800,74.0300,74.0600,92
2008-10-20,19:05:00,74.0900,74.0900,73.8400,73.8500,64
2008-10-20,19:10:00,73.9000,74.0000,73.7300,73.7300,66
2008-10-20,19:15:00,73.7100,73.8100,73.7000,73.7900,15
2008-10-20,19:20:00,73.7600,73.8600,73.6900,73.7800,141
2008-10-20,19:25:00,73.8000,73.8200,73.7500,73.7700,39
2008-10-20,19:30:00,73.7600,73.8100,73.6800,73.7200,90
2008-10-20,19:35:00,73.7600,73.8400,73.6800,73.6800,60
2008-10-20,19:40:00,73.6800,73.8400,73.6500,73.7900,47
2008-10-20,19:45:00,73.8200,73.9500,73.7800,73.8100,104
2008-10-20,19:50:00,73.8000,73.8300,73.7600,73.8200,20
2008-10-20,19:55:00,73.8200,73.8300,73.7400,73.7500,110
2008-10-20,20:00:00,73.7400,73.7500,73.5800,73.5800,144
2008-10-20,20:05:00,73.5600,73.7500,73.5600,73.7100,39
2008-10-20,20:10:00,73.7100,73.7500,73.5900,73.6200,129
2008-10-20,20:15:00,73.5800,73.6300,73.5000,73.6300,76
2008-10-20,20:20:00,73.6100,73.8000,73.6100,73.7800,160
2008-10-20,20:25:00,73.7800,73.9400,73.6900,73.7100,114
2008-10-20,20:30:00,73.6800,73.7000,73.5200,73.5400,71
2008-10-20,20:35:00,73.5400,73.6700,73.4400,73.6200,235
2008-10-20,20:40:00,73.6100,73.6200,73.4600,73.5700,73
2008-10-20,20:45:00,73.5800,73.9000,73.5800,73.6300,253
2008-10-20,20:50:00,73.5500,73.6100,73.3300,73.3300,161
2008-10-20,20:55:00,73.3300,73.3800,73.2000,73.2400,273
2008-10-20,21:00:00,73.2000,73.2400,72.8500,73.1700,559
2008-10-20,21:05:00,73.1600,73.6400,73.0000,73.5200,472
2008-10-20,21:10:00,73.5600,73.8300,73.3700,73.4500,337
2008-10-20,21:15:00,73.4800,74.0500,73.3600,73.9000,685
2008-10-20,21:20:00,73.9000,74.0400,73.6100,73.6500,354
2008-10-20,21:25:00,73.6100,73.9800,73.3500,73.3700,405
2008-10-20,21:30:00,73.3900,73.7800,73.2800,73.7300,548
2008-10-20,21:35:00,73.7700,73.8900,73.4500,73.4500,489
2008-10-20,21:40:00,73.5000,73.7100,72.9200,73.1100,670
2008-10-20,21:45:00,73.0700,73.4400,73.0100,73.2800,428
2008-10-20,21:50:00,73.3200,73.5800,73.2100,73.3900,233
2008-10-20,21:55:00,73.4000,73.6900,73.2900,73.6200,407
2008-10-20,22:00:00,73.6600,74.1500,73.6400,73.8300,654
2008-10-20,22:05:00,73.8200,74.3200,73.8200,74.0700,971
2008-10-20,22:10:00,74.1000,74.5000,73.7200,73.8800,646
2008-10-20,22:15:00,73.8600,74.1700,73.8400,73.9900,267
2008-10-20,22:20:00,74.0200,74.0500,73.7300,73.7700,148
2008-10-20,22:25:00,73.7600,74.1300,73.7600,73.7700,234
2008-10-20,22:30:00,73.7900,74.1500,73.7900,74.0000,256
2008-10-20,22:35:00,74.0000,74.0300,73.3500,73.6200,334
2008-10-20,22:40:00,73.5700,73.7100,73.4900,73.6300,393
2008-10-20,22:45:00,73.6300,73.6400,73.3200,73.5300,307
2008-10-20,22:50:00,73.5700,73.6900,73.0000,73.0000,544
2008-10-20,22:55:00,73.0000,73.1800,72.7700,73.0600,730
2008-10-20,23:00:00,73.0500,73.0500,72.3000,72.5100,718
2008-10-20,23:05:00,72.5000,72.7200,72.2700,72.3200,389
2008-10-20,23:10:00,72.3100,72.3600,71.9100,72.0800,609
2008-10-20,23:15:00,72.0900,72.2600,71.7700,71.8500,778
2008-10-20,23:20:00,71.8700,72.2000,71.8200,71.9700,869
2008-10-20,23:25:00,72.0400,72.3400,71.9100,72.2500,464
2008-10-20,23:30:00,72.2800,72.5300,72.1900,72.3600,524
2008-10-20,23:35:00,72.4000,72.4400,72.0500,72.2500,244
2008-10-20,23:40:00,72.2700,72.2900,71.8700,72.2500,337
2008-10-20,23:45:00,72.3000,72.8200,72.3000,72.7200,701
2008-10-20,23:50:00,72.7300,73.0600,72.6900,73.0000,379
2008-10-20,23:55:00,73.0100,73.2300,72.9200,73.1500,452
2008-10-21,00:00:00,73.1500,73.1900,72.9400,73.0000,315
2008-10-21,00:05:00,73.0600,73.6200,73.0000,73.4500,691
2008-10-21,00:10:00,73.4300,73.7200,73.2800,73.5100,295
2008-10-21,00:15:00,73.5300,73.7800,73.4100,73.5600,243
2008-10-21,00:20:00,73.5400,73.6300,73.1200,73.2300,276
2008-10-21,00:25:00,73.3000,73.5600,73.2000,73.5600,213
2008-10-21,00:30:00,73.5300,74.0000,73.3200,73.9200,472
2008-10-21,00:35:00,73.9200,73.9300,73.3700,73.4000,247
2008-10-21,00:40:00,73.4200,73.6700,73.2500,73.5500,504
2008-10-21,00:45:00,73.5300,74.0400,73.3400,74.0100,434
2008-10-21,00:50:00,74.0200,74.1400,73.7500,73.7500,398
2008-10-21,00:55:00,73.7400,73.9800,73.6800,73.7900,224
2008-10-21,01:00:00,73.7600,73.8800,73.5000,73.5000,390
2008-10-21,01:05:00,73.4900,73.7500,73.4400,73.7100,287
2008-10-21,01:10:00,73.7000,73.7500,73.5000,73.6900,236
2008-10-21,01:15:00,73.6500,74.3100,73.5800,74.3100,398
2008-10-21,01:20:00,74.3000,75.6700,74.2900,74.9700,1345
2008-10-21,01:25:00,74.9700,75.0700,74.8000,74.8400,370
2008-10-21,01:30:00,74.8000,75.5000,74.7900,75.2800,418
2008-10-21,01:35:00,75.2500,76.0000,75.2500,75.4000,836
2008-10-21,01:40:00,75.4000,75.6100,75.1600,75.2400,514
2008-10-21,01:45:00,75.2300,75.5500,74.9500,75.4400,398
2008-10-21,01:50:00,75.3700,75.6500,75.1300,75.6000,242
2008-10-21,01:55:00,75.6300,75.6400,75.1300,75.1800,313
2008-10-21,02:00:00,75.1700,75.6800,75.1700,75.6500,271
2008-10-21,02:05:00,75.6700,76.1200,75.3000,75.5100,634
2008-10-21,02:10:00,75.4600,75.6700,75.1600,75.3700,416
2008-10-21,02:15:00,75.3600,75.4600,74.1200,74.2800,1223
2008-10-21,02:20:00,74.2600,74.9200,74.2400,74.4600,674
2008-10-21,02:25:00,74.4800,75.3000,73.9800,74.1100,1686
2008-10-21,02:30:00,74.1100,74.1700,73.9300,74.0400,301
2008-10-21,02:35:00,74.0700,74.2400,74.0600,74.1800,72
2008-10-21,02:40:00,74.2500,74.4000,74.1600,74.3700,42
2008-10-21,02:45:00,74.3600,74.3600,74.0000,74.0500,57
2008-10-21,02:50:00,74.0500,74.2000,73.9800,74.1000,22
2008-10-21,02:55:00,74.1100,74.5700,74.1100,74.5700,109
2008-10-21,03:00:00,74.5000,74.7000,74.4800,74.5000,35
2008-10-21,03:05:00,74.5100,74.5100,74.3600,74.4900,65
2008-10-21,03:10:00,74.4100,74.4700,74.3000,74.3400,53
2008-10-21,03:15:00,74.3000,74.4900,74.3000,74.4900,13
2008-10-21,03:20:00,74.4600,74.4900,74.4500,74.4900,36
2008-10-21,03:25:00,74.5700,74.6000,74.4900,74.6000,27
2008-10-21,03:30:00,74.5500,74.5500,74.4000,74.4700,31
2008-10-21,03:35:00,74.3400,74.6100,74.3400,74.4400,15
2008-10-21,03:40:00,74.3800,74.3800,74.3800,74.3800,1
2008-10-21,03:45:00,74.4200,74.5300,74.3900,74.5300,12
2008-10-21,03:50:00,74.6600,74.6800,74.6000,74.6300,10
2008-10-21,03:55:00,74.6800,74.8000,74.6800,74.8000,25
2008-10-21,04:00:00,74.5600,74.5600,74.5000,74.5500,12
2008-10-21,04:05:00,74.5900,74.6200,74.5000,74.6000,24
2008-10-21,04:10:00,74.7800,75.0800,74.7800,75.0400,124
2008-10-21,04:15:00,74.9500,75.1800,74.9500,75.0000,26
2008-10-21,04:20:00,75.1100,75.3200,75.1100,75.3200,33
2008-10-21,04:25:00,75.3600,75.3800,75.3300,75.3500,85
2008-10-21,04:30:00,75.3500,75.6200,75.3500,75.5400,54
2008-10-21,04:35:00,75.5800,75.6500,75.5800,75.6200,32
2008-10-21,04:40:00,75.6200,75.6700,75.5800,75.5800,21
2008-10-21,04:45:00,75.4500,75.4600,75.3500,75.4600,10
2008-10-21,04:50:00,75.4900,75.4900,75.3800,75.4800,4
2008-10-21,04:55:00,75.5500,75.5800,75.4900,75.4900,3
2008-10-21,05:00:00,75.7400,75.7400,75.7400,75.7400,1
2008-10-21,05:05:00,75.7400,75.8000,75.7400,75.7700,15
2008-10-21,05:10:00,75.7400,75.9500,75.7200,75.9500,13
2008-10-21,06:00:00,75.6200,75.6900,75.6200,75.6900,6
2008-10-21,06:50:00,75.5300,75.5900,75.5300,75.5900,2
2008-10-21,07:15:00,75.5900,75.5900,75.5900,75.5900,1
2008-10-21,07:45:00,75.4600,75.4600,75.4600,75.4600,1
2008-10-21,09:05:00,75.5400,75.5800,75.5400,75.5800,2
2008-10-21,09:20:00,75.6100,75.6100,75.6100,75.6100,1
2008-10-21,09:55:00,75.3900,75.3900,75.3900,75.3900,25
2008-10-21,10:05:00,75.3500,75.4200,75.3500,75.4200,2
2008-10-21,10:10:00,75.3500,75.3500,75.3500,75.3500,1
2008-10-21,10:35:00,75.3400,75.3400,75.3400,75.3400,3
2008-10-21,10:45:00,75.2100,75.2100,75.0000,75.0000,63
2008-10-21,10:50:00,75.0100,75.0100,74.7500,74.8000,49
2008-10-21,10:55:00,74.7500,74.7500,74.7500,74.7500,18
2008-10-21,11:00:00,74.9000,75.0500,74.9000,75.0500,2
2008-10-21,11:05:00,75.0800,75.2700,75.0800,75.1500,34
2008-10-21,11:15:00,75.1500,75.1500,75.1500,75.1500,1
2008-10-21,11:20:00,75.0800,75.0800,75.0800,75.0800,1
2008-10-21,11:30:00,75.1500,75.1500,75.1500,75.1500,3
2008-10-21,11:35:00,75.1000,75.1000,75.0000,75.0000,7
2008-10-21,11:45:00,75.0000,75.0000,75.0000,75.0000,8
2008-10-21,11:50:00,75.0000,75.0000,75.0000,75.0000,2
2008-10-21,11:55:00,74.7600,74.7800,74.7600,74.7800,2
2008-10-21,12:15:00,74.8000,74.8000,74.8000,74.8000,1
2008-10-21,12:25:00,74.7400,74.7400,74.7400,74.7400,1
2008-10-21,12:40:00,74.6400,74.6800,74.5300,74.6800,3
2008-10-21,12:50:00,74.6800,74.6800,74.6800,74.6800,1
2008-10-21,12:55:00,74.7000,74.7000,74.7000,74.7000,1
2008-10-21,13:00:00,74.7400,74.7600,74.7400,74.7600,2
2008-10-21,13:15:00,74.8100,74.8300,74.8100,74.8300,5
2008-10-21,13:20:00,74.8300,74.8300,74.7200,74.7200,3
2008-10-21,13:30:00,74.6700,74.6700,74.6700,74.6700,2
2008-10-21,13:35:00,74.5400,74.5400,74.5100,74.5100,14
2008-10-21,13:40:00,74.5100,74.5100,74.5100,74.5100,1
2008-10-21,13:45:00,74.5000,74.5200,74.5000,74.5000,11
2008-10-21,13:50:00,74.5300,74.5300,74.5100,74.5100,3
2008-10-21,13:55:00,74.5100,74.5100,74.5100,74.5100,1
2008-10-21,14:00:00,74.5500,74.5500,74.5100,74.5100,5
2008-10-21,14:10:00,74.5700,74.5800,74.5700,74.5800,2
2008-10-21,14:15:00,74.7800,74.8400,74.7800,74.8400,2
2008-10-21,14:20:00,74.8700,74.9500,74.8700,74.9500,3
2008-10-21,14:30:00,74.8900,74.8900,74.8700,74.8800,7
2008-10-21,14:35:00,74.8300,74.8300,74.7900,74.7900,4
2008-10-21,14:40:00,74.8000,74.8000,74.6000,74.6300,28
2008-10-21,14:45:00,74.5700,74.5900,74.5700,74.5900,5
2008-10-21,14:50:00,74.5500,74.5500,74.5100,74.5200,29
2008-10-21,14:55:00,74.5100,74.5600,74.5000,74.5600,66
2008-10-21,15:00:00,74.6600,74.6600,74.6600,74.6600,1
2008-10-21,15:05:00,74.6500,74.6500,74.5000,74.5000,6
2008-10-21,15:10:00,74.6500,74.6500,74.6500,74.6500,3
2008-10-21,15:15:00,74.7000,74.7000,74.7000,74.7000,1
2008-10-21,15:20:00,74.5100,74.5100,74.5000,74.5000,18
2008-10-21,15:25:00,74.4600,74.4600,74.4600,74.4600,1
2008-10-21,15:30:00,74.3000,74.3500,74.1700,74.3500,9
2008-10-21,15:35:00,74.2200,74.2200,74.2200,74.2200,5
2008-10-21,15:40:00,74.2800,74.2800,74.1000,74.1000,3
2008-10-21,15:45:00,74.1000,74.1000,73.5000,73.5400,94
2008-10-21,15:50:00,73.5300,73.5300,73.3500,73.3500,52
2008-10-21,16:00:00,73.5800,73.6600,73.5300,73.5300,18
2008-10-21,16:10:00,73.7300,73.9900,73.7300,73.9900,7
2008-10-21,16:15:00,73.9800,73.9800,73.9800,73.9800,1
2008-10-21,16:20:00,73.8800,73.9500,73.8800,73.9400,6
2008-10-21,16:25:00,73.8400,73.8400,73.8400,73.8400,1
2008-10-21,16:30:00,73.6000,73.6000,73.5000,73.5000,16
2008-10-21,16:35:00,73.2300,73.2700,73.2300,73.2700,6
2008-10-21,16:40:00,73.2700,73.2700,73.2000,73.2200,29
2008-10-21,16:45:00,73.2200,73.5000,73.2200,73.4300,11
2008-10-21,16:50:00,73.4000,73.5000,73.1200,73.1200,14
2008-10-21,16:55:00,73.2800,73.3800,73.2800,73.3800,3
2008-10-21,17:00:00,73.3200,73.5500,73.3200,73.5500,2
2008-10-21,17:05:00,73.7000,73.7000,73.7000,73.7000,3
2008-10-21,17:10:00,73.6900,73.7000,73.6900,73.7000,2
2008-10-21,17:15:00,73.8900,73.9000,73.8700,73.8700,7
2008-10-21,17:25:00,73.9900,74.1700,73.9900,74.1700,3
2008-10-21,17:30:00,74.1100,74.1100,73.9200,73.9200,10
2008-10-21,17:40:00,73.6700,73.6700,73.6700,73.6700,1
2008-10-21,17:45:00,73.8000,73.8100,73.7700,73.7700,11
2008-10-21,17:55:00,73.7400,73.7400,73.7400,73.7400,10
2008-10-21,18:05:00,73.7400,73.9600,73.7400,73.9600,13
2008-10-21,18:10:00,73.9600,73.9600,73.8100,73.8100,3
2008-10-21,18:15:00,73.9400,73.9400,73.9400,73.9400,8
2008-10-21,18:30:00,73.9800,73.9800,73.9800,73.9800,1
2008-10-21,18:45:00,73.9000,73.9000,73.9000,73.9000,1
2008-10-21,18:55:00,73.8600,73.8600,73.8000,73.8000,7
2008-10-21,19:00:00,73.7300,73.7300,73.5000,73.5500,14
2008-10-21,19:05:00,73.5000,73.5000,73.5000,73.5000,2
2008-10-21,19:15:00,73.1900,73.3000,72.9300,73.2100,20
2008-10-21,19:20:00,73.3500,73.3500,73.2400,73.2400,12
2008-10-21,19:25:00,73.1000,73.1000,73.1000,73.1000,2
2008-10-21,19:30:00,73.2200,73.2400,72.8800,73.0000,37
2008-10-21,19:35:00,72.9100,72.9600,72.8000,72.8000,13
2008-10-21,19:40:00,72.9800,72.9800,72.9600,72.9600,4
2008-10-21,19:45:00,73.0300,73.2200,73.0300,73.1000,47
2008-10-21,19:50:00,73.2400,73.2400,73.0300,73.0900,24
2008-10-21,19:55:00,73.0000,73.0400,73.0000,73.0000,24
2008-10-21,20:00:00,73.0000,73.1000,72.9800,73.1000,40
2008-10-21,20:05:00,72.8100,72.8500,72.7800,72.7900,14
2008-10-21,20:10:00,72.7800,72.7800,72.1700,72.4200,44
2008-10-21,20:15:00,72.3700,72.3700,72.2600,72.3100,8
2008-10-21,20:20:00,72.3400,72.6700,72.3400,72.6500,25
2008-10-21,20:25:00,72.6000,72.6000,72.5800,72.5800,24
2008-10-21,20:30:00,72.4200,72.5000,72.4200,72.5000,3
2008-10-21,20:35:00,72.2700,72.4000,72.2700,72.4000,86
2008-10-21,20:40:00,72.3800,72.3800,72.0000,72.0800,65
2008-10-21,20:45:00,72.0600,72.0900,71.7000,71.7300,54
2008-10-21,20:50:00,71.7300,71.9100,71.5200,71.7700,125
2008-10-21,20:55:00,71.9000,71.9600,71.0000,71.0600,73
2008-10-21,21:00:00,71.0700,71.5200,71.0000,71.3400,149
2008-10-21,21:05:00,71.6400,71.6500,71.1600,71.6000,110
2008-10-21,21:10:00,71.5800,71.8000,71.5100,71.6700,144
2008-10-21,21:15:00,71.6500,71.6500,71.3000,71.3600,93
2008-10-21,21:20:00,71.3600,71.5700,71.2700,71.5400,51
2008-10-21,21:25:00,71.6700,71.8800,71.6400,71.8700,51
2008-10-21,21:30:00,71.6600,71.7900,71.6200,71.7000,33
2008-10-21,21:35:00,71.9800,72.0300,71.2500,71.4700,262
2008-10-21,21:40:00,71.4600,71.5800,71.2400,71.5600,56
2008-10-21,21:45:00,71.6000,71.6000,71.1600,71.3900,51
2008-10-21,21:50:00,71.4100,71.4200,71.0700,71.2400,110
2008-10-21,21:55:00,71.2700,71.2700,71.0000,71.2600,30
2008-10-21,22:00:00,71.3300,71.6300,71.3000,71.5500,45
2008-10-21,22:05:00,71.4900,71.8000,71.3500,71.8000,31
2008-10-21,22:10:00,71.7300,71.8900,71.6500,71.6500,144
2008-10-21,22:15:00,71.6500,72.1500,71.6500,71.9300,61
2008-10-21,22:20:00,71.8000,72.0100,71.7600,72.0100,33
2008-10-21,22:25:00,71.9800,72.0600,71.6800,71.8500,19
2008-10-21,22:30:00,71.8000,71.8000,71.5700,71.6000,23
2008-10-21,22:35:00,71.6500,71.7100,71.4900,71.6400,80
2008-10-21,22:40:00,71.5600,71.8600,71.5600,71.6500,70
2008-10-21,22:45:00,71.6000,71.6000,71.1500,71.2200,60
2008-10-21,22:50:00,71.2700,71.2700,70.7300,70.7700,76
2008-10-21,22:55:00,70.8000,70.8400,70.6600,70.8400,38
2008-10-21,23:00:00,70.9400,70.9400,70.4600,70.6000,68
2008-10-21,23:05:00,70.5900,70.6200,70.0100,70.3300,50
2008-10-21,23:10:00,70.2800,70.3800,70.2000,70.3700,16
2008-10-21,23:15:00,70.3900,70.4700,70.2900,70.3100,45
2008-10-21,23:20:00,70.2900,70.4800,70.2400,70.4700,125
2008-10-21,23:25:00,70.4700,70.7700,70.4500,70.6800,138
2008-10-21,23:30:00,70.6900,70.7300,70.3400,70.7200,94
2008-10-21,23:35:00,70.6100,70.6300,70.5900,70.5900,4
2008-10-21,23:40:00,70.8100,71.0000,70.7600,70.7600,70
2008-10-21,23:45:00,70.8100,70.8500,70.5900,70.6000,15
2008-10-21,23:50:00,70.5600,70.5800,70.2000,70.4300,260
2008-10-21,23:55:00,70.4800,70.4900,69.8600,69.8700,84
2008-10-22,00:00:00,69.8100,70.2400,69.7700,70.0300,24
2008-10-22,00:05:00,70.1200,70.1800,69.9600,70.1100,37
2008-10-22,00:10:00,70.2400,70.3100,70.0000,70.0600,48
2008-10-22,00:15:00,70.0600,70.0600,69.9100,69.9300,62
2008-10-22,00:20:00,70.0800,70.2900,70.0800,70.2900,13
2008-10-22,00:25:00,70.2700,70.3300,70.1700,70.1700,30
2008-10-22,00:30:00,70.1700,70.3300,70.0500,70.3300,149
2008-10-22,00:35:00,70.4700,70.7600,70.4400,70.7000,125
2008-10-22,00:40:00,70.5200,70.8300,70.5200,70.7200,54
2008-10-22,00:45:00,70.6800,70.7400,70.6000,70.6500,105
2008-10-22,00:50:00,70.6500,70.7100,70.4700,70.4700,84
2008-10-22,00:55:00,70.3300,70.3300,70.3300,70.3300,1
2008-10-22,01:00:00,70.2900,70.3500,70.2800,70.2900,16
2008-10-22,01:05:00,70.4000,70.5500,70.1700,70.4500,32
2008-10-22,01:10:00,70.4300,70.5900,70.4300,70.5600,88
2008-10-22,01:15:00,70.5600,70.7600,70.5000,70.7000,202
2008-10-22,01:20:00,70.8100,71.2000,70.8000,71.0100,77
2008-10-22,01:25:00,70.9000,71.2100,70.9000,71.0700,48
2008-10-22,01:30:00,71.0600,71.2500,70.9800,71.2500,31
2008-10-22,01:35:00,71.1200,71.3000,71.0000,71.3000,27
2008-10-22,01:40:00,71.2500,71.3100,71.0900,71.0900,17
2008-10-22,01:45:00,71.1000,71.1000,70.9000,70.9300,67
2008-10-22,01:50:00,71.0300,71.0500,70.7500,70.8500,61
2008-10-22,01:55:00,70.7500,70.7500,70.3500,70.3600,71
2008-10-22,02:00:00,70.3400,70.6300,70.3400,70.6000,469
2008-10-22,02:05:00,70.6600,70.8000,70.5400,70.5900,444
2008-10-22,02:10:00,70.5900,70.7900,70.5400,70.5800,557
2008-10-22,02:15:00,70.5700,71.4500,70.5600,71.4000,838
2008-10-22,02:20:00,71.4100,71.5400,70.6600,70.7700,531
2008-10-22,02:25:00,70.7700,71.6000,70.4000,71.2900,664
2008-10-22,02:30:00,71.2800,71.2800,71.2800,71.2800,2
2008-10-22,02:40:00,70.8900,70.8900,70.8900,70.8900,1
2008-10-22,04:25:00,71.5600,71.5900,71.5500,71.5500,5
2008-10-22,04:30:00,71.5600,71.7400,71.5600,71.7100,37
2008-10-22,04:35:00,71.6800,71.7700,71.6300,71.7700,52
2008-10-22,04:40:00,71.7200,71.7700,71.6600,71.7000,49
2008-10-22,04:45:00,71.7000,71.7100,71.5700,71.6600,42
2008-10-22,04:50:00,71.6000,71.6200,71.3800,71.3800,57
2008-10-22,04:55:00,71.3600,71.4000,71.3200,71.3500,95
2008-10-22,05:00:00,71.3500,71.4700,71.3500,71.4000,20
2008-10-22,05:05:00,71.4000,71.4400,71.4000,71.4000,5
2008-10-22,05:10:00,71.3900,71.5100,71.3600,71.4100,60
2008-10-22,06:00:00,71.4700,71.8000,71.4700,71.7000,34
2008-10-22,06:05:00,71.7500,71.7500,71.7500,71.7500,13
2008-10-22,06:10:00,71.7000,71.7200,71.6800,71.7200,5
2008-10-22,06:15:00,71.6300,71.6300,71.6300,71.6300,1
2008-10-22,06:20:00,71.7100,71.7500,71.7100,71.7500,4
2008-10-22,06:25:00,71.6500,71.7500,71.6500,71.7500,3
2008-10-22,06:30:00,71.7500,71.7500,71.6100,71.6100,6
2008-10-22,06:35:00,71.6000,71.7400,71.5900,71.6300,12
2008-10-22,06:40:00,71.6700,71.7200,71.6100,71.7200,6
2008-10-22,06:45:00,71.7500,71.7500,71.7500,71.7500,7
2008-10-22,06:50:00,71.7500,71.7500,71.7300,71.7300,4
2008-10-22,06:55:00,71.7300,71.7500,71.7300,71.7500,6
2008-10-22,07:00:00,71.7500,71.7500,71.7300,71.7300,3
2008-10-22,07:05:00,71.7500,71.7500,71.7300,71.7300,9
2008-10-22,07:10:00,71.7300,71.7300,71.7300,71.7300,1
2008-10-22,07:15:00,71.7300,71.7300,71.6000,71.6100,16
2008-10-22,07:20:00,71.7100,71.7100,71.6100,71.7000,5
2008-10-22,07:25:00,71.7100,71.7100,71.5100,71.5100,19
2008-10-22,07:30:00,71.5100,71.6100,71.4800,71.5600,17
2008-10-22,07:35:00,71.5700,71.6500,71.4100,71.4100,21
2008-10-22,07:40:00,71.5000,71.5000,71.2000,71.2000,108
2008-10-22,07:45:00,71.2100,71.3200,71.1500,71.1700,27
2008-10-22,07:50:00,71.2400,71.2400,71.1700,71.2100,12
2008-10-22,07:55:00,71.2500,71.3000,71.2000,71.3000,19
2008-10-22,08:00:00,71.2800,71.2800,71.2700,71.2700,3
2008-10-22,08:05:00,71.2600,71.2600,71.2000,71.2000,12
2008-10-22,08:10:00,71.1800,71.2200,71.1100,71.2200,40
2008-10-22,08:15:00,71.2500,71.2700,71.1800,71.2300,25
2008-10-22,08:20:00,71.1700,71.2100,71.1700,71.1800,13
2008-10-22,08:25:00,71.1500,71.1500,71.0400,71.0600,27
2008-10-22,08:30:00,71.0500,71.0900,70.9300,70.9300,86
2008-10-22,08:35:00,70.9300,70.9700,70.9000,70.9100,34
2008-10-22,08:40:00,70.9100,70.9400,70.8300,70.8900,22
2008-10-22,08:45:00,70.8800,71.0000,70.8800,70.9400,37
2008-10-22,08:50:00,71.0400,71.0900,70.9400,71.0500,7
2008-10-22,08:55:00,71.0500,71.1000,71.0500,71.1000,6
2008-10-22,09:00:00,71.0500,71.0500,70.9300,71.0100,10
2008-10-22,09:05:00,70.9100,70.9700,70.8600,70.9700,4
2008-10-22,09:10:00,70.9500,71.0200,70.8700,71.0200,24
2008-10-22,09:15:00,71.0500,71.0800,70.9600,71.0300,44
2008-10-22,09:20:00,71.0200,71.1000,71.0000,71.0200,19
2008-10-22,09:25:00,71.0600,71.0800,71.0200,71.0800,10
2008-10-22,09:30:00,71.0900,71.1000,70.9200,70.9500,40
2008-10-22,09:35:00,70.9500,71.0100,70.8200,71.0100,24
2008-10-22,09:40:00,71.0500,71.0900,71.0100,71.0400,10
2008-10-22,09:45:00,71.0500,71.1000,71.0300,71.1000,21
2008-10-22,09:50:00,71.1000,71.1000,71.0400,71.0400,9
2008-10-22,09:55:00,71.0600,71.1500,71.0400,71.1500,20
2008-10-22,10:00:00,71.1100,71.1600,71.0400,71.1600,25
2008-10-22,10:05:00,71.1700,71.2000,71.1300,71.1900,7
2008-10-22,10:10:00,71.1800,71.1800,71.1800,71.1800,3
2008-10-22,10:15:00,71.1800,71.2000,71.1200,71.2000,35
2008-10-22,10:20:00,71.1900,71.1900,71.0800,71.0900,10
2008-10-22,10:25:00,71.1100,71.1300,71.1100,71.1300,6
2008-10-22,10:30:00,71.1800,71.1800,71.1600,71.1600,9
2008-10-22,10:35:00,71.1400,71.1400,71.0600,71.1000,21
2008-10-22,10:40:00,71.1300,71.1300,71.0600,71.0700,5
2008-10-22,10:45:00,71.0600,71.0600,71.0600,71.0600,2
2008-10-22,10:50:00,71.0600,71.0800,71.0500,71.0800,20
2008-10-22,10:55:00,71.0600,71.0800,71.0300,71.0500,23
2008-10-22,11:00:00,71.0500,71.0500,71.0000,71.0300,30
2008-10-22,11:05:00,71.0200,71.0200,71.0000,71.0000,41
2008-10-22,11:10:00,70.9200,70.9600,70.5600,70.5600,229
2008-10-22,11:15:00,70.5600,70.6500,70.5600,70.5700,21
2008-10-22,11:20:00,70.5700,70.6200,70.5100,70.6100,59
2008-10-22,11:25:00,70.6000,70.6000,70.5100,70.5100,33
2008-10-22,11:30:00,70.5300,70.5500,70.4200,70.4800,142
2008-10-22,11:35:00,70.5000,70.5000,70.3900,70.4200,49
2008-10-22,11:40:00,70.4200,70.4800,70.3600,70.4500,37
2008-10-22,11:45:00,70.4800,70.4800,70.4100,70.4100,13
2008-10-22,11:50:00,70.4000,70.4300,70.3900,70.3900,16
2008-10-22,11:55:00,70.3700,70.3700,70.2500,70.2500,51
2008-10-22,12:00:00,70.2400,70.2500,69.7500,69.8700,488
2008-10-22,12:05:00,69.8600,69.8600,69.6100,69.7700,152
2008-10-22,12:10:00,69.7200,69.7900,69.6700,69.6800,29
2008-10-22,12:15:00,69.6500,69.7000,69.5400,69.6100,89
2008-10-22,12:20:00,69.5700,69.6200,69.5100,69.5500,93
2008-10-22,12:25:00,69.5300,69.5300,69.3500,69.3800,106
2008-10-22,12:30:00,69.3800,69.5300,69.3500,69.4500,104
2008-10-22,12:35:00,69.4000,69.5300,69.4000,69.5200,61
2008-10-22,12:40:00,69.5300,69.6300,69.4800,69.5900,128
2008-10-22,12:45:00,69.6000,69.6000,69.5500,69.5700,35
2008-10-22,12:50:00,69.5700,69.5700,69.3700,69.3800,63
2008-10-22,12:55:00,69.4000,69.4000,69.3500,69.3900,37
2008-10-22,13:00:00,69.3900,69.4000,69.3500,69.3600,23
2008-10-22,13:05:00,69.3600,69.3600,69.2600,69.3400,163
2008-10-22,13:10:00,69.3200,69.6000,69.3200,69.5400,95
2008-10-22,13:15:00,69.5300,69.6100,69.3700,69.4000,75
2008-10-22,13:20:00,69.4200,69.5500,69.4200,69.4600,79
2008-10-22,13:25:00,69.4600,69.4600,69.3900,69.4200,27
2008-10-22,13:30:00,69.4900,69.5200,69.3800,69.5200,15
2008-10-22,13:35:00,69.5000,69.5300,69.2100,69.2200,114
2008-10-22,13:40:00,69.2300,69.2800,69.1700,69.2000,110
2008-10-22,13:45:00,69.2300,69.3600,69.2300,69.2400,32
2008-10-22,13:50:00,69.3000,69.3000,69.2700,69.3000,17
2008-10-22,13:55:00,69.2700,69.2700,69.1500,69.2000,48
2008-10-22,14:00:00,69.2000,69.2000,69.1500,69.1800,40
2008-10-22,14:05:00,69.1800,69.2000,69.1000,69.2000,88
2008-10-22,14:10:00,69.2000,69.3000,69.2000,69.2500,40
2008-10-22,14:15:00,69.2700,69.2800,69.1500,69.1500,72
2008-10-22,14:20:00,69.1500,69.1500,68.9000,68.9700,315
2008-10-22,14:25:00,68.9700,69.1000,68.9300,69.0100,112
2008-10-22,14:30:00,69.0500,69.4000,69.0500,69.3800,181
2008-10-22,14:35:00,69.2800,69.5400,69.2200,69.4600,103
2008-10-22,14:40:00,69.4200,69.7700,69.4200,69.7500,218
2008-10-22,14:45:00,69.7600,69.7700,69.7000,69.7200,202
2008-10-22,14:50:00,69.7200,69.7300,69.5800,69.6500,41
2008-10-22,14:55:00,69.6200,69.9100,69.6200,69.6900,192
2008-10-22,15:00:00,69.6700,69.7500,69.6000,69.6400,55
2008-10-22,15:05:00,69.6500,69.6600,69.3100,69.5500,192
2008-10-22,15:10:00,69.5700,69.6800,69.4800,69.4800,75
2008-10-22,15:15:00,69.4800,69.6000,69.4800,69.5900,35
2008-10-22,15:20:00,69.5900,69.6200,69.3100,69.3400,144
2008-10-22,15:25:00,69.3500,69.3600,69.1000,69.3100,244
2008-10-22,15:30:00,69.3200,69.3500,69.1000,69.1000,115
2008-10-22,15:35:00,69.1000,69.2700,69.1000,69.1700,138
2008-10-22,15:40:00,69.1800,69.4500,69.1800,69.4200,154
2008-10-22,15:45:00,69.4700,69.6600,69.4400,69.5700,181
2008-10-22,15:50:00,69.5500,69.5500,69.4700,69.4900,31
2008-10-22,15:55:00,69.5300,69.6900,69.5300,69.6000,151
2008-10-22,16:00:00,69.6100,69.6900,69.5000,69.5400,263
2008-10-22,16:05:00,69.5700,69.6000,69.4400,69.5500,155
2008-10-22,16:10:00,69.5900,69.6400,69.2600,69.3000,200
2008-10-22,16:15:00,69.2700,69.3100,69.1700,69.2700,184
2008-10-22,16:20:00,69.2800,69.3600,69.1700,69.2500,192
2008-10-22,16:25:00,69.3000,69.3300,69.1600,69.2900,254
2008-10-22,16:30:00,69.3300,69.6000,69.3100,69.5900,281
2008-10-22,16:35:00,69.6000,69.6000,69.3400,69.3900,171
2008-10-22,16:40:00,69.3800,69.4700,69.3100,69.4700,207
2008-10-22,16:45:00,69.4700,69.4800,69.3200,69.3400,117
2008-10-22,16:50:00,69.3400,69.3600,69.2400,69.3000,213
2008-10-22,16:55:00,69.3500,69.4100,69.2700,69.3800,64
2008-10-22,17:00:00,69.3800,69.6300,69.3800,69.6100,409
2008-10-22,17:05:00,69.6100,69.8300,69.4900,69.7900,319
2008-10-22,17:10:00,69.7900,69.8700,69.5900,69.6700,299
2008-10-22,17:15:00,69.6700,69.7800,69.6500,69.7400,70
2008-10-22,17:20:00,69.7500,69.7900,69.5400,69.5900,75
2008-10-22,17:25:00,69.6200,69.7700,69.4600,69.4700,291
2008-10-22,17:30:00,69.4700,69.6700,69.4700,69.6400,260
2008-10-22,17:35:00,69.6400,69.6400,69.3300,69.3700,262
2008-10-22,17:40:00,69.3600,69.6400,69.3200,69.4600,147
2008-10-22,17:45:00,69.4300,69.4900,69.3000,69.3000,338
2008-10-22,17:50:00,69.3300,69.4600,69.3300,69.4600,434
2008-10-22,17:55:00,69.4300,69.6400,69.4100,69.6400,127
2008-10-22,18:00:00,69.6400,69.7500,69.5900,69.6100,269
2008-10-22,18:05:00,69.6000,69.8100,69.5800,69.6700,263
2008-10-22,18:10:00,69.5700,69.7400,69.5400,69.6400,138
2008-10-22,18:15:00,69.6300,69.8100,69.5200,69.6700,169
2008-10-22,18:20:00,69.7500,69.7600,69.5500,69.5800,126
2008-10-22,18:25:00,69.5900,69.6800,69.5900,69.6800,65
2008-10-22,18:30:00,69.6400,69.7000,69.5700,69.6200,110
2008-10-22,18:35:00,69.6100,69.7000,69.5600,69.6300,362
2008-10-22,18:40:00,69.6200,69.6800,69.5800,69.5800,92
2008-10-22,18:45:00,69.6200,69.6500,69.4900,69.6000,267
2008-10-22,18:50:00,69.6000,69.6300,69.5000,69.5500,207
2008-10-22,18:55:00,69.5300,69.5700,69.1900,69.2100,554
2008-10-22,19:00:00,69.2200,69.4500,69.2100,69.2900,348
2008-10-22,19:05:00,69.2600,69.3700,69.2500,69.3000,225
2008-10-22,19:10:00,69.3000,69.4600,69.2900,69.4600,149
2008-10-22,19:15:00,69.5100,69.5300,69.3300,69.4200,186
2008-10-22,19:20:00,69.3900,69.4700,69.3000,69.3100,208
2008-10-22,19:25:00,69.2900,69.6800,69.2800,69.6400,274
2008-10-22,19:30:00,69.6500,69.7100,69.3500,69.3800,460
2008-10-22,19:35:00,69.3900,69.6300,69.3800,69.5200,201
2008-10-22,19:40:00,69.5500,69.6700,69.5300,69.6000,191
2008-10-22,19:45:00,69.5900,69.6500,69.5600,69.6000,183
2008-10-22,19:50:00,69.6000,69.6400,69.5200,69.5300,220
2008-10-22,19:55:00,69.5200,69.5800,69.3700,69.5500,235
2008-10-22,20:00:00,69.5500,69.6900,69.4300,69.4600,296
2008-10-22,20:05:00,69.4700,69.4900,69.3900,69.4500,226
2008-10-22,20:10:00,69.4500,69.5900,69.4500,69.4700,435
2008-10-22,20:15:00,69.4600,69.6000,69.4500,69.5100,426
2008-10-22,20:20:00,69.5100,69.5200,69.4500,69.4900,425
2008-10-22,20:25:00,69.4800,69.5600,69.4500,69.4700,644
2008-10-22,20:30:00,69.4800,69.5800,69.1200,69.2300,1161
2008-10-22,20:35:00,69.2300,69.3000,68.7700,68.9400,2183
2008-10-22,20:40:00,68.9400,69.0900,68.9100,69.0500,1251
2008-10-22,20:45:00,69.0600,69.0800,68.6400,68.9400,2858
2008-10-22,20:50:00,68.9200,68.9800,68.5700,68.6000,1648
2008-10-22,20:55:00,68.6100,68.9800,68.4800,68.9200,2721
2008-10-22,21:00:00,68.9200,69.1100,68.8500,68.8900,1710
2008-10-22,21:05:00,68.8900,68.9500,68.6500,68.8900,1044
2008-10-22,21:10:00,68.8900,69.1000,68.8000,68.9900,1284
2008-10-22,21:15:00,68.9900,69.1400,68.9100,68.9300,1400
2008-10-22,21:20:00,68.9400,69.1000,68.8000,69.0700,1349
2008-10-22,21:25:00,69.0600,69.1500,68.8000,68.9800,1278
2008-10-22,21:30:00,68.9800,69.1500,68.8500,68.9900,1518
2008-10-22,21:35:00,69.0000,69.0200,68.5500,68.6400,2166
2008-10-22,21:40:00,68.6400,68.7000,67.9200,68.2200,6131
2008-10-22,21:45:00,68.2300,68.4800,68.0000,68.3300,2387
2008-10-22,21:50:00,68.3200,68.3500,67.7900,67.8000,3235
2008-10-22,21:55:00,67.8100,68.1300,67.7500,67.8000,2895
2008-10-22,22:00:00,67.8200,68.1300,67.7500,67.9800,2661
2008-10-22,22:05:00,67.9600,68.2800,67.9100,68.1800,2099
2008-10-22,22:10:00,68.1800,68.3400,67.8400,67.9300,2543
2008-10-22,22:15:00,67.9200,68.4600,67.9100,68.4400,2210
2008-10-22,22:20:00,68.4400,68.4900,68.1000,68.2700,1872
2008-10-22,22:25:00,68.2900,68.3300,68.0000,68.3300,1299
2008-10-22,22:30:00,68.3000,68.5100,67.9600,68.3500,1492
2008-10-22,22:35:00,68.3100,68.4100,67.5000,68.1300,6537
2008-10-22,22:40:00,68.1200,68.3800,67.9000,68.2200,3083
2008-10-22,22:45:00,68.2200,68.6000,67.9200,68.5500,3199
2008-10-22,22:50:00,68.5400,68.7500,68.2800,68.6400,3083
2008-10-22,22:55:00,68.6400,68.7000,68.0000,68.1900,2673
2008-10-22,23:00:00,68.1700,68.1800,67.5400,67.9400,3384
2008-10-22,23:05:00,67.9100,68.0300,67.7600,67.9500,1989
2008-10-22,23:10:00,67.9500,68.1000,67.7300,67.8000,1844
2008-10-22,23:15:00,67.8100,68.2000,67.8000,68.1500,2415
2008-10-22,23:20:00,68.1400,68.1800,67.8600,68.1300,1800
2008-10-22,23:25:00,68.1500,68.1800,67.8600,67.9100,2198
2008-10-22,23:30:00,67.9200,68.2000,67.8900,68.0900,1496
2008-10-22,23:35:00,68.0700,68.1500,67.9200,68.0000,1488
2008-10-22,23:40:00,67.9600,68.2000,67.9000,68.1000,1294
2008-10-22,23:45:00,68.1100,68.2900,67.9600,68.0100,1595
2008-10-22,23:50:00,68.0100,68.3700,68.0000,68.3200,1515
2008-10-22,23:55:00,68.2900,68.4000,68.2000,68.2800,984
2008-10-23,00:00:00,68.2800,68.2900,68.0100,68.0500,1115
2008-10-23,00:05:00,68.0600,68.2100,67.8600,68.1700,1605
2008-10-23,00:10:00,68.1600,68.1600,67.9500,67.9800,870
2008-10-23,00:15:00,67.9900,68.2800,67.8700,68.2700,1517
2008-10-23,00:20:00,68.2700,68.4200,68.1800,68.2900,1022
2008-10-23,00:25:00,68.2900,68.4600,68.2300,68.3400,1154
2008-10-23,00:30:00,68.3500,68.4200,68.1000,68.1700,1178
2008-10-23,00:35:00,68.1600,68.1900,67.8300,67.9400,1796
2008-10-23,00:40:00,67.9600,67.9600,67.6500,67.7000,1373
2008-10-23,00:45:00,67.7000,67.7700,67.1100,67.3000,5039
2008-10-23,00:50:00,67.2800,67.4700,67.0400,67.1000,2580
2008-10-23,00:55:00,67.0800,67.3200,66.8300,67.0300,3845
2008-10-23,01:00:00,67.0300,67.2600,66.9800,67.1100,2341
2008-10-23,01:05:00,67.1000,67.3600,67.0700,67.2100,1713
2008-10-23,01:10:00,67.2200,67.2500,66.8000,66.9100,2519
2008-10-23,01:15:00,66.9000,67.1200,66.7400,66.9900,2901
2008-10-23,01:20:00,66.9800,67.1900,66.9700,67.1600,1268
2008-10-23,01:25:00,67.1700,67.4200,67.0600,67.3100,2642
2008-10-23,01:30:00,67.3000,67.3300,66.9100,67.2100,2624
2008-10-23,01:35:00,67.2000,67.2700,66.7800,67.0700,2047
2008-10-23,01:40:00,67.0600,67.1300,66.7500,66.8100,1386
2008-10-23,01:45:00,66.8100,67.0700,66.7100,67.0000,2575
2008-10-23,01:50:00,67.0000,67.0000,66.2000,66.5900,3793
2008-10-23,01:55:00,66.5900,67.1000,66.5500,67.0000,2572
2008-10-23,02:00:00,66.9500,67.1700,66.8500,67.0700,1866
2008-10-23,02:05:00,67.0800,67.2900,66.9600,67.1000,2392
2008-10-23,02:10:00,67.1100,67.3100,66.9800,67.2500,2547
2008-10-23,02:15:00,67.2500,67.4200,66.9700,67.3200,2643
2008-10-23,02:20:00,67.3400,67.6600,66.9700,67.1400,3689
2008-10-23,02:25:00,67.1300,67.1300,66.5100,66.7600,5733
2008-10-23,02:30:00,66.7700,66.9500,66.7300,66.9000,2344
2008-10-23,02:35:00,66.9000,66.9500,66.7800,66.9300,733
2008-10-23,02:40:00,66.9100,67.0000,66.7500,66.9400,541
2008-10-23,02:45:00,66.9400,67.2000,66.9300,67.0800,593
2008-10-23,02:50:00,67.0800,67.0900,66.8900,66.8900,361
2008-10-23,02:55:00,66.9000,66.9400,66.7300,66.8900,391
2008-10-23,03:00:00,66.9000,67.1600,66.8500,67.0300,267
2008-10-23,03:05:00,67.0900,67.1000,66.9200,66.9600,146
2008-10-23,03:10:00,66.9600,66.9600,66.6300,66.6700,540
2008-10-23,03:15:00,66.6400,66.7500,66.6000,66.7300,336
2008-10-23,03:20:00,66.7000,66.7600,66.5400,66.6400,249
2008-10-23,03:25:00,66.6300,67.1200,66.6300,67.0400,421
2008-10-23,03:30:00,66.9800,66.9800,66.7600,66.8000,320
2008-10-23,03:35:00,66.8200,67.0000,66.5900,66.7000,328
2008-10-23,03:40:00,66.7000,66.7000,66.3000,66.4700,521
2008-10-23,03:45:00,66.4800,66.7900,66.4000,66.7700,523
2008-10-23,03:50:00,66.7700,66.8700,66.7200,66.7800,355
2008-10-23,03:55:00,66.7800,66.9300,66.7000,66.8100,281
2008-10-23,04:00:00,66.8100,66.9100,66.7500,66.7500,113
2008-10-23,04:05:00,66.8200,67.1000,66.8200,66.9600,184
2008-10-23,04:10:00,66.9900,66.9900,66.7600,66.9200,180
2008-10-23,04:15:00,66.9200,67.0500,66.8700,67.0000,128
2008-10-23,04:20:00,67.0500,67.4200,67.0100,67.4200,336
2008-10-23,04:25:00,67.4400,67.4700,67.3700,67.4500,103
2008-10-23,04:30:00,67.4700,67.4700,67.2700,67.3400,83
2008-10-23,04:35:00,67.3300,67.3400,67.1000,67.1500,166
2008-10-23,04:40:00,67.1600,67.2800,67.1500,67.2600,35
2008-10-23,04:45:00,67.2900,67.3200,67.1100,67.2000,39
2008-10-23,04:50:00,67.2200,67.2400,67.1100,67.1100,55
2008-10-23,04:55:00,67.1600,67.2000,67.1000,67.1000,45
2008-10-23,05:00:00,67.1700,67.2000,67.1700,67.1800,6
2008-10-23,05:05:00,67.1500,67.2500,67.1500,67.2500,61
2008-10-23,05:10:00,67.2200,67.3000,67.1900,67.1900,67
2008-10-23,06:00:00,67.2100,67.5000,67.2100,67.4200,43
2008-10-23,06:05:00,67.4500,67.4500,67.4300,67.4500,5
2008-10-23,06:10:00,67.4500,67.5000,67.4500,67.4600,28
2008-10-23,06:15:00,67.5000,67.5000,67.4600,67.4600,3
2008-10-23,06:20:00,67.4700,67.5500,67.4600,67.5500,26
2008-10-23,06:25:00,67.5000,67.5500,67.4600,67.4600,42
2008-10-23,06:30:00,67.5000,67.5000,67.4600,67.4800,6
2008-10-23,06:35:00,67.4800,67.4800,67.4600,67.4600,78
2008-10-23,06:40:00,67.4600,67.4600,67.2700,67.2700,26
2008-10-23,06:50:00,67.3800,67.5700,67.3500,67.4000,86
2008-10-23,06:55:00,67.5400,67.5900,67.5400,67.5600,27
2008-10-23,07:00:00,67.5900,67.6400,67.3100,67.3100,75
2008-10-23,07:05:00,67.3000,67.4300,67.2800,67.4000,36
2008-10-23,07:10:00,67.4000,67.4300,67.3900,67.4300,21
2008-10-23,07:15:00,67.4700,67.5300,67.4400,67.4600,35
2008-10-23,07:20:00,67.4800,67.5000,67.4300,67.4300,16
2008-10-23,07:25:00,67.4500,67.4500,67.4200,67.4500,21
2008-10-23,07:30:00,67.4500,67.5000,67.4200,67.4300,35
2008-10-23,07:35:00,67.4100,67.4700,67.3600,67.4000,110
2008-10-23,07:40:00,67.3800,67.4600,67.3700,67.4600,71
2008-10-23,07:45:00,67.4000,67.5800,67.3800,67.5800,28
2008-10-23,07:50:00,67.5500,67.5500,67.5500,67.5500,1
2008-10-23,08:00:00,67.5400,67.5700,67.5000,67.5100,6
2008-10-23,08:05:00,67.5800,67.6000,67.5500,67.6000,7
2008-10-23,08:10:00,67.6500,67.6500,67.5000,67.5200,32
2008-10-23,08:15:00,67.5200,67.5500,67.5000,67.5500,15
2008-10-23,08:20:00,67.5800,67.8100,67.5600,67.6000,152
2008-10-23,08:25:00,67.6700,67.6900,67.5800,67.6900,5
2008-10-23,08:30:00,67.6700,67.6800,67.6100,67.6600,12
2008-10-23,08:35:00,67.6300,67.6800,67.6300,67.6800,3
2008-10-23,08:40:00,67.6200,67.6700,67.6200,67.6700,3
2008-10-23,08:45:00,67.6900,67.7200,67.6700,67.7200,15
2008-10-23,08:50:00,67.6800,67.6800,67.6200,67.6200,4
2008-10-23,08:55:00,67.6300,67.6900,67.6000,67.6500,14
2008-10-23,09:00:00,67.6600,67.6800,67.6600,67.6800,2
2008-10-23,09:05:00,67.6300,67.6800,67.6200,67.6400,9
2008-10-23,09:10:00,67.6500,67.6500,67.6100,67.6100,5
2008-10-23,09:15:00,67.6400,67.7000,67.5200,67.6000,38
2008-10-23,09:20:00,67.7000,67.7000,67.4500,67.5700,65
2008-10-23,09:25:00,67.5400,67.5400,67.4500,67.4700,4
2008-10-23,09:30:00,67.5600,67.5600,67.5000,67.5000,42
2008-10-23,09:35:00,67.4700,67.4900,67.4000,67.4000,10
2008-10-23,09:40:00,67.4100,67.5500,67.4100,67.5500,12
2008-10-23,09:45:00,67.4400,67.5000,67.4100,67.5000,20
2008-10-23,09:50:00,67.5000,67.5300,67.4500,67.4800,11
2008-10-23,09:55:00,67.4600,67.4700,67.4500,67.4500,4
2008-10-23,10:00:00,67.4400,67.5000,67.4000,67.4000,95
2008-10-23,10:05:00,67.4000,67.4700,67.4000,67.4500,17
2008-10-23,10:10:00,67.4500,67.4500,67.4500,67.4500,1
2008-10-23,10:15:00,67.4900,67.6000,67.4400,67.5500,26
2008-10-23,10:20:00,67.5000,67.5100,67.5000,67.5000,10
2008-10-23,10:25:00,67.5000,67.5800,67.5000,67.5500,25
2008-10-23,10:30:00,67.5600,67.5900,67.5500,67.5900,9
2008-10-23,10:35:00,67.5900,67.6500,67.5500,67.5900,52
2008-10-23,10:40:00,67.6000,67.6000,67.5100,67.5900,8
2008-10-23,10:45:00,67.6000,67.6000,67.6000,67.6000,1
2008-10-23,10:50:00,67.5900,67.5900,67.5300,67.5300,7
2008-10-23,10:55:00,67.5000,67.5000,67.4400,67.4400,6
2008-10-23,11:00:00,67.4600,67.5000,67.4400,67.5000,19
2008-10-23,11:05:00,67.5000,67.5000,67.5000,67.5000,1
2008-10-23,11:10:00,67.4500,67.4500,67.4000,67.4000,11
2008-10-23,11:15:00,67.4800,67.4800,67.4800,67.4800,1
2008-10-23,11:20:00,67.4200,67.4200,67.1800,67.1800,164
2008-10-23,11:25:00,67.1800,67.2000,67.1400,67.1700,62
2008-10-23,11:30:00,67.1500,67.1500,67.1200,67.1300,12
2008-10-23,11:35:00,67.1200,67.1600,67.1000,67.1600,14
2008-10-23,11:40:00,67.1200,67.1700,67.1000,67.1000,23
2008-10-23,11:45:00,67.1100,67.1100,66.9500,66.9500,182
2008-10-23,11:50:00,66.9500,66.9600,66.8300,66.9000,107
2008-10-23,11:55:00,66.9500,66.9600,66.8900,66.8900,8
2008-10-23,12:00:00,66.8700,66.8900,66.7000,66.8300,166
2008-10-23,12:05:00,66.8000,66.8500,66.7600,66.8500,14
2008-10-23,12:10:00,66.8500,66.9200,66.8000,66.8200,49
2008-10-23,12:15:00,66.8400,66.8400,66.7200,66.7700,16
2008-10-23,12:20:00,66.7700,66.8100,66.7000,66.7000,19
2008-10-23,12:25:00,66.7500,66.9300,66.7200,66.7700,53
2008-10-23,12:30:00,66.8600,67.0400,66.8100,66.8100,78
2008-10-23,12:35:00,66.7700,66.7800,66.6400,66.7100,80
2008-10-23,12:40:00,66.7400,67.0300,66.7200,66.8200,87
2008-10-23,12:45:00,66.8600,66.9000,66.8300,66.8800,18
2008-10-23,12:50:00,66.9100,66.9300,66.8700,66.9300,13
2008-10-23,12:55:00,66.9500,67.0100,66.9300,66.9800,42
2008-10-23,13:00:00,66.9800,67.2400,66.9800,67.2200,50
2008-10-23,13:05:00,67.2300,67.3000,67.2300,67.2700,37
2008-10-23,13:10:00,67.2800,67.4200,67.2800,67.3600,60
2008-10-23,13:15:00,67.3600,67.3600,67.1000,67.1600,47
2008-10-23,13:20:00,67.2300,67.3100,67.1800,67.2700,9
2008-10-23,13:25:00,67.2900,67.3100,67.2900,67.3100,3
2008-10-23,13:30:00,67.3200,67.3300,67.2000,67.2200,14
2008-10-23,13:35:00,67.2300,67.2700,67.2300,67.2700,12
2008-10-23,13:40:00,67.3000,67.3800,67.1900,67.1900,21
2008-10-23,13:45:00,67.1700,67.2800,67.1700,67.2100,16
2008-10-23,13:50:00,67.2100,67.2100,67.0600,67.1000,18
2008-10-23,13:55:00,67.0600,67.0900,67.0000,67.0100,44
2008-10-23,14:00:00,67.0600,67.0800,67.0100,67.0200,12
2008-10-23,14:05:00,67.0500,67.1200,67.0500,67.0600,5
2008-10-23,14:10:00,67.0700,67.2100,67.0700,67.1600,17
2008-10-23,14:15:00,67.1600,67.1800,67.0400,67.1800,25
2008-10-23,14:20:00,67.1500,67.2700,67.0900,67.1000,46
2008-10-23,14:25:00,67.0900,67.1800,67.0900,67.1800,10
2008-10-23,14:30:00,67.2000,67.4200,67.1900,67.4200,80
2008-10-23,14:35:00,67.3600,67.4200,67.3300,67.3900,22
2008-10-23,14:40:00,67.4000,67.5800,67.3400,67.5400,125
2008-10-23,14:45:00,67.5400,67.6000,67.5000,67.5300,44
2008-10-23,14:50:00,67.5400,67.6100,67.4800,67.5800,55
2008-10-23,14:55:00,67.5700,67.6000,67.3600,67.3600,97
2008-10-23,15:00:00,67.3700,67.3900,67.0600,67.1800,123
2008-10-23,15:05:00,67.1800,67.3900,67.0800,67.2500,64
2008-10-23,15:10:00,67.2600,67.4000,67.2500,67.4000,29
2008-10-23,15:15:00,67.4000,67.5100,67.3100,67.3100,138
2008-10-23,15:20:00,67.2800,67.4000,67.1700,67.3400,145
2008-10-23,15:25:00,67.3400,67.3600,67.2500,67.2600,82
2008-10-23,15:30:00,67.2700,67.2700,67.1000,67.1500,63
2008-10-23,15:35:00,67.1500,67.5000,67.1500,67.4600,154
2008-10-23,15:40:00,67.4700,67.5000,67.3500,67.5000,51
2008-10-23,15:45:00,67.5100,67.5600,67.3300,67.3300,63
2008-10-23,15:50:00,67.4800,68.2500,67.4600,68.1900,598
2008-10-23,15:55:00,68.2200,68.4200,67.9000,68.0000,424
2008-10-23,16:00:00,68.0000,68.3000,68.0000,68.1300,233
2008-10-23,16:05:00,68.1400,68.3800,68.1100,68.3300,177
2008-10-23,16:10:00,68.3300,68.5000,68.2800,68.3000,358
2008-10-23,16:15:00,68.3400,68.4000,68.1400,68.2100,180
2008-10-23,16:20:00,68.2100,68.2900,67.8200,67.8500,235
2008-10-23,16:25:00,67.8500,68.0000,67.6900,67.9900,434
2008-10-23,16:30:00,67.9700,67.9700,67.6000,67.6100,314
2008-10-23,16:35:00,67.6000,67.6000,67.1300,67.3300,287
2008-10-23,16:40:00,67.3500,67.5800,67.3000,67.4600,244
2008-10-23,16:45:00,67.4800,67.5400,67.4100,67.5100,84
2008-10-23,16:50:00,67.5600,67.8100,67.5600,67.7200,175
2008-10-23,16:55:00,67.7400,67.9000,67.5400,67.8100,237
2008-10-23,17:00:00,67.7800,68.0000,67.5900,67.8800,267
2008-10-23,17:05:00,67.9200,68.2100,67.8600,68.0400,298
2008-10-23,17:10:00,68.0300,68.1000,67.9400,67.9700,204
2008-10-23,17:15:00,68.0100,68.0100,67.7900,67.8600,139
2008-10-23,17:20:00,67.8800,67.9100,67.7400,67.8700,76
2008-10-23,17:25:00,67.9000,67.9500,67.8200,67.8200,54
2008-10-23,17:30:00,67.8300,67.8900,67.4600,67.5100,181
2008-10-23,17:35:00,67.5000,67.7000,67.3500,67.5200,209
2008-10-23,17:40:00,67.5200,67.6000,67.4500,67.5300,141
2008-10-23,17:45:00,67.5400,67.6700,67.5100,67.6500,206
2008-10-23,17:50:00,67.6600,67.8600,67.6600,67.8200,101
2008-10-23,17:55:00,67.8500,67.8500,67.7000,67.7100,155
2008-10-23,18:00:00,67.6600,67.6900,67.4700,67.6900,275
2008-10-23,18:05:00,67.6500,67.8000,67.6200,67.6600,56
2008-10-23,18:10:00,67.6900,67.6900,67.6300,67.6300,52
2008-10-23,18:15:00,67.6600,67.6700,67.4600,67.5200,139
2008-10-23,18:20:00,67.5000,67.6300,67.4200,67.6100,153
2008-10-23,18:25:00,67.6300,67.8500,67.6100,67.8200,106
2008-10-23,18:30:00,67.8200,67.8400,67.5700,67.6700,151
2008-10-23,18:35:00,67.6700,67.7700,67.6100,67.7300,122
2008-10-23,18:40:00,67.7700,67.8600,67.7200,67.7500,157
2008-10-23,18:45:00,67.7700,68.1100,67.7700,67.9600,309
2008-10-23,18:50:00,67.9600,68.3800,67.9300,68.1000,354
2008-10-23,18:55:00,68.0800,68.1700,67.9600,68.1200,311
2008-10-23,19:00:00,68.0400,68.0600,67.8600,67.9400,202
2008-10-23,19:05:00,67.8700,68.0300,67.7800,67.9600,260
2008-10-23,19:10:00,67.9500,68.0500,67.9200,67.9500,146
2008-10-23,19:15:00,67.9500,68.1700,67.9300,67.9800,173
2008-10-23,19:20:00,67.9900,68.1500,67.9300,68.1000,175
2008-10-23,19:25:00,68.1300,68.1600,67.9900,68.1300,157
2008-10-23,19:30:00,68.1400,68.1700,68.0700,68.1100,220
2008-10-23,19:35:00,68.1300,68.1500,67.8800,67.9500,303
2008-10-23,19:40:00,67.9500,68.0100,67.8200,67.8400,240
2008-10-23,19:45:00,67.8700,67.8700,67.6800,67.7500,436
2008-10-23,19:50:00,67.7000,67.7700,67.5900,67.6800,362
2008-10-23,19:55:00,67.6800,67.8000,67.2900,67.3700,582
2008-10-23,20:00:00,67.4000,67.4000,66.3900,66.7000,2027
2008-10-23,20:05:00,66.7000,67.4000,66.7000,67.0300,1065
2008-10-23,20:10:00,67.0400,67.0600,66.8800,66.9400,398
2008-10-23,20:15:00,66.9600,67.0700,66.6800,66.6900,537
2008-10-23,20:20:00,66.6800,66.9100,66.1400,66.1500,1061
2008-10-23,20:25:00,66.1600,66.4900,66.1000,66.4800,1168
2008-10-23,20:30:00,66.4100,66.4100,66.0500,66.1500,1335
2008-10-23,20:35:00,66.1200,66.3000,65.9000,66.2600,1951
2008-10-23,20:40:00,66.2400,66.4800,66.1600,66.4500,646
2008-10-23,20:45:00,66.4600,66.4800,66.2500,66.3000,648
2008-10-23,20:50:00,66.3000,66.8000,66.2800,66.6500,1245
2008-10-23,20:55:00,66.6500,66.9800,66.6400,66.7900,1338
2008-10-23,21:00:00,66.8200,67.3900,66.6000,67.2000,2733
2008-10-23,21:05:00,67.1800,67.8600,67.1600,67.7400,1978
2008-10-23,21:10:00,67.7400,67.7500,67.4200,67.5400,1339
2008-10-23,21:15:00,67.5300,68.1700,67.3200,68.0000,2666
2008-10-23,21:20:00,68.0000,68.0500,67.7800,67.9000,1543
2008-10-23,21:25:00,67.8800,67.9000,67.5600,67.7000,1534
2008-10-23,21:30:00,67.7100,68.0200,67.5300,67.9600,2448
2008-10-23,21:35:00,67.9700,68.0400,67.6100,67.6500,2250
2008-10-23,21:40:00,67.6200,68.0000,67.0500,67.3100,2665
2008-10-23,21:45:00,67.3300,67.3800,66.8500,66.9700,3720
2008-10-23,21:50:00,66.9600,67.4500,66.8000,67.2600,2364
2008-10-23,21:55:00,67.2700,67.6000,67.2700,67.5300,2029
2008-10-23,22:00:00,67.5300,67.7400,67.3100,67.4600,2103
2008-10-23,22:05:00,67.4700,67.9600,67.4200,67.8900,2238
2008-10-23,22:10:00,67.8900,68.2800,67.7100,68.1500,3115
2008-10-23,22:15:00,68.1400,68.1500,67.4200,67.6100,2862
2008-10-23,22:20:00,67.6100,67.9000,67.3400,67.6300,2388
2008-10-23,22:25:00,67.6400,67.7600,67.5200,67.6300,1211
2008-10-23,22:30:00,67.6400,68.0500,67.5300,67.9100,1619
2008-10-23,22:35:00,67.9400,68.2500,67.8100,68.2400,2253
2008-10-23,22:40:00,68.2100,68.6500,68.1700,68.5200,3335
2008-10-23,22:45:00,68.5400,68.9700,68.2500,68.5200,4352
2008-10-23,22:50:00,68.5200,68.8000,68.2000,68.7800,3165
2008-10-23,22:55:00,68.7800,69.3400,68.7600,69.2000,3829
2008-10-23,23:00:00,69.1700,69.3400,68.8100,68.9000,3159
2008-10-23,23:05:00,68.9000,69.1000,68.4700,68.6700,2965
2008-10-23,23:10:00,68.6700,68.9100,68.4200,68.5500,1936
2008-10-23,23:15:00,68.5500,68.8100,68.3100,68.5000,2016
2008-10-23,23:20:00,68.4700,68.8400,68.4600,68.8400,1226
2008-10-23,23:25:00,68.8400,69.2200,68.7100,69.2000,2186
2008-10-23,23:30:00,69.2000,69.2600,68.9100,69.0000,1841
2008-10-23,23:35:00,69.0200,69.4100,69.0100,69.3100,1987
2008-10-23,23:40:00,69.3100,69.3200,68.9900,69.1500,1948
2008-10-23,23:45:00,69.1300,69.1300,68.8600,69.0500,1257
2008-10-23,23:50:00,69.0500,69.2500,68.9800,69.0700,1715
2008-10-23,23:55:00,69.0800,69.1500,68.8100,69.1500,1616
2008-10-24,00:00:00,69.1300,69.4000,69.1100,69.3000,2014
2008-10-24,00:05:00,69.3100,69.3200,69.0500,69.1000,1458
2008-10-24,00:10:00,69.0700,69.1800,68.7800,68.8900,1585
2008-10-24,00:15:00,68.8900,69.0000,68.5400,68.6200,1963
2008-10-24,00:20:00,68.6100,68.8600,68.5200,68.6700,1294
2008-10-24,00:25:00,68.6600,68.7900,68.3200,68.6300,2350
2008-10-24,00:30:00,68.6400,68.9000,68.4700,68.5000,1433
2008-10-24,00:35:00,68.5000,68.8000,67.9300,67.9500,2689
2008-10-24,00:40:00,67.9600,68.1500,67.6800,68.0400,2460
2008-10-24,00:45:00,68.0500,68.3700,67.9600,68.2500,1458
2008-10-24,00:50:00,68.2600,68.5000,68.0800,68.1000,1365
2008-10-24,00:55:00,68.1300,68.2000,67.7600,67.8300,1546
2008-10-24,01:00:00,67.8200,68.1300,67.6900,67.9600,2466
2008-10-24,01:05:00,67.9300,68.2400,67.5400,68.1400,2122
2008-10-24,01:10:00,68.1500,68.4600,68.0200,68.3700,1511
2008-10-24,01:15:00,68.3700,68.8500,68.2800,68.5000,2276
2008-10-24,01:20:00,68.4800,68.5300,67.9800,68.2200,1572
2008-10-24,01:25:00,68.2200,68.5300,67.8900,67.9100,1397
2008-10-24,01:30:00,67.9200,68.1600,67.8200,67.8700,1251
2008-10-24,01:35:00,67.8800,68.4900,67.7900,68.2700,1356
2008-10-24,01:40:00,68.2900,68.3800,68.1000,68.3000,1013
2008-10-24,01:45:00,68.2600,68.3400,67.8800,68.1100,1152
2008-10-24,01:50:00,68.1100,68.4600,68.0100,68.4500,1013
2008-10-24,01:55:00,68.4500,68.5500,68.2800,68.3100,1010
2008-10-24,02:00:00,68.2900,68.3100,67.7500,67.8000,1789
2008-10-24,02:05:00,67.8000,68.1300,67.4800,67.5500,2611
2008-10-24,02:10:00,67.5500,67.8000,67.1600,67.4500,2451
2008-10-24,02:15:00,67.4300,67.7500,67.2100,67.4700,2552
2008-10-24,02:20:00,67.4600,67.7400,67.2100,67.5700,2054
2008-10-24,02:25:00,67.5600,67.9500,67.3100,67.8700,4149
2008-10-24,02:30:00,67.8700,68.0200,67.7900,67.9500,1063
2008-10-24,02:35:00,67.9400,68.2500,67.9400,68.2000,510
2008-10-24,02:40:00,68.1800,68.4200,68.0800,68.2200,637
2008-10-24,02:45:00,68.2300,68.3400,67.8000,67.8100,560
2008-10-24,02:50:00,67.8100,68.1000,67.8000,67.9800,271
2008-10-24,02:55:00,67.9800,68.1700,67.9000,68.1600,388
2008-10-24,03:00:00,68.2000,68.3400,68.0500,68.2600,346
2008-10-24,03:05:00,68.2600,68.3300,68.1000,68.2900,662
2008-10-24,03:10:00,68.2900,68.4400,68.2300,68.2300,658
2008-10-24,03:15:00,68.2300,68.2400,68.0400,68.1100,467
2008-10-24,03:20:00,68.1100,68.3600,68.0400,68.3000,394
2008-10-24,03:25:00,68.2500,68.3600,68.1400,68.3100,227
2008-10-24,03:30:00,68.3100,68.3500,68.1800,68.2400,140
2008-10-24,03:35:00,68.2600,68.4000,68.2400,68.3700,188
2008-10-24,03:40:00,68.3700,68.6800,68.3200,68.6800,413
2008-10-24,03:45:00,68.6800,68.9500,68.6800,68.8900,607
2008-10-24,03:50:00,68.9000,68.9900,68.8000,68.9100,204
2008-10-24,03:55:00,68.8800,69.1000,68.8000,69.0900,358
2008-10-24,04:00:00,69.0500,69.3200,69.0500,69.3000,341
2008-10-24,04:05:00,69.3000,69.3000,69.1400,69.1900,196
2008-10-24,04:10:00,69.1900,69.2300,69.1300,69.2300,188
2008-10-24,04:15:00,69.2300,69.4000,69.2000,69.3100,280
2008-10-24,04:20:00,69.3400,69.3900,69.2500,69.3300,159
2008-10-24,04:25:00,69.3400,69.3700,69.2300,69.2400,76
2008-10-24,04:30:00,69.2900,69.3000,69.2500,69.3000,30
2008-10-24,04:35:00,69.3000,69.4200,69.2700,69.3200,178
2008-10-24,04:40:00,69.3000,69.4000,69.3000,69.4000,139
2008-10-24,04:45:00,69.3800,69.4000,69.2900,69.4000,160
2008-10-24,04:50:00,69.3700,69.4100,69.3700,69.3700,101
2008-10-24,04:55:00,69.3800,69.4100,69.3800,69.3900,76
2008-10-24,05:00:00,69.4000,69.4100,69.3800,69.4000,66
2008-10-24,05:05:00,69.4000,69.4200,69.3900,69.4000,135
2008-10-24,05:10:00,69.4000,69.4200,69.3500,69.4200,319
2008-10-24,06:00:00,69.4200,69.4700,69.2400,69.2400,224
2008-10-24,06:05:00,69.2400,69.2400,68.9900,69.1700,115
2008-10-24,06:10:00,69.1700,69.1700,69.1000,69.1500,30
2008-10-24,06:15:00,69.2000,69.3200,69.2000,69.3200,28
2008-10-24,06:20:00,69.3300,69.3500,69.2700,69.3000,15
2008-10-24,06:25:00,69.3000,69.3000,69.2600,69.2600,5
2008-10-24,06:30:00,69.2300,69.2300,69.2000,69.2000,14
2008-10-24,06:35:00,69.2000,69.3000,69.2000,69.2900,21
2008-10-24,06:40:00,69.2200,69.2200,69.2200,69.2200,1
2008-10-24,06:45:00,69.2300,69.2300,69.2300,69.2300,1
2008-10-24,06:55:00,69.2300,69.2300,69.2300,69.2300,1
2008-10-24,07:00:00,69.2200,69.2800,69.2000,69.2000,12
2008-10-24,07:05:00,69.2800,69.2800,69.2000,69.2000,10
2008-10-24,07:10:00,69.2500,69.2900,69.2400,69.2400,6
2008-10-24,07:15:00,69.2700,69.2700,69.2000,69.2000,19
2008-10-24,07:20:00,69.3000,69.3000,69.2000,69.2100,3
2008-10-24,07:25:00,69.2500,69.3100,69.2000,69.3100,5
2008-10-24,07:30:00,69.3000,69.3200,69.3000,69.3200,7
2008-10-24,07:35:00,69.3100,69.3200,69.2600,69.2600,8
2008-10-24,07:40:00,69.2600,69.3200,69.2600,69.3200,5
2008-10-24,07:45:00,69.3400,69.3600,69.3200,69.3200,31
2008-10-24,07:50:00,69.2600,69.3100,69.2000,69.2000,37
2008-10-24,07:55:00,69.2100,69.2600,69.2100,69.2600,5
2008-10-24,08:00:00,69.2600,69.2800,69.2200,69.2200,5
2008-10-24,08:05:00,69.2600,69.5000,69.2600,69.4600,362
2008-10-24,08:10:00,69.4200,69.5000,69.3600,69.4100,69
2008-10-24,08:15:00,69.4100,69.4100,69.3400,69.4000,18
2008-10-24,08:20:00,69.3400,69.3400,69.2700,69.3000,11
2008-10-24,08:25:00,69.2700,69.2700,69.2500,69.2500,5
2008-10-24,08:30:00,69.2400,69.2500,69.2100,69.2300,14
2008-10-24,08:35:00,69.2200,69.2600,69.2100,69.2300,10
2008-10-24,08:40:00,69.2200,69.2200,69.2100,69.2100,18
2008-10-24,08:45:00,69.2100,69.3000,69.2000,69.3000,12
2008-10-24,08:50:00,69.2200,69.2500,69.2000,69.2500,9
2008-10-24,08:55:00,69.2000,69.2100,69.2000,69.2000,21
2008-10-24,09:00:00,69.2000,69.2000,68.9500,69.0000,59
2008-10-24,09:05:00,69.0100,69.1400,69.0000,69.0400,34
2008-10-24,09:10:00,69.0300,69.1300,69.0200,69.0200,12
2008-10-24,09:15:00,69.0100,69.0500,68.9900,69.0000,18
2008-10-24,09:20:00,68.9800,69.0500,68.9500,69.0500,9
2008-10-24,09:25:00,68.9500,69.0000,68.9500,68.9500,14
2008-10-24,09:30:00,68.9800,68.9800,68.9500,68.9500,4
2008-10-24,09:35:00,68.9400,68.9400,68.9200,68.9300,11
2008-10-24,09:40:00,68.9500,68.9600,68.9200,68.9200,9
2008-10-24,09:45:00,68.9300,68.9300,68.9200,68.9200,34
2008-10-24,09:50:00,68.9200,69.0700,68.9200,68.9600,20
2008-10-24,09:55:00,68.9300,68.9300,68.9200,68.9200,12
2008-10-24,10:00:00,68.9300,68.9300,68.6000,68.7400,127
2008-10-24,10:05:00,68.6200,68.6600,68.5500,68.6000,51
2008-10-24,10:10:00,68.6000,68.6200,68.4800,68.5000,164
2008-10-24,10:15:00,68.5000,68.6100,68.4900,68.6000,47
2008-10-24,10:20:00,68.6000,68.6000,68.4500,68.4900,30
2008-10-24,10:25:00,68.5000,68.5100,68.5000,68.5000,18
2008-10-24,10:30:00,68.4500,68.5700,68.4500,68.5700,11
2008-10-24,10:35:00,68.5900,68.5900,68.4000,68.4000,12
2008-10-24,10:40:00,68.3800,68.4200,68.3000,68.3900,23
2008-10-24,10:45:00,68.3300,68.4000,68.3300,68.4000,26
2008-10-24,10:50:00,68.3900,68.3900,68.3300,68.3700,13
2008-10-24,10:55:00,68.3600,68.4000,68.3000,68.3000,20
2008-10-24,11:00:00,68.3000,68.4000,68.3000,68.3900,26
2008-10-24,11:05:00,68.4000,68.5000,68.3900,68.3900,21
2008-10-24,11:10:00,68.3900,68.4500,68.3600,68.3600,7
2008-10-24,11:15:00,68.3500,68.4300,68.3500,68.4200,6
2008-10-24,11:20:00,68.3500,68.4300,68.3000,68.3000,26
2008-10-24,11:25:00,68.3200,68.4100,68.2700,68.2700,5
2008-10-24,11:30:00,68.3700,68.3800,68.3000,68.3000,12
2008-10-24,11:35:00,68.3300,68.3300,68.0800,68.1200,80
2008-10-24,11:40:00,68.1800,68.2000,68.0500,68.0900,45
2008-10-24,11:45:00,68.0500,68.0900,67.8100,67.9000,106
2008-10-24,11:50:00,67.9000,67.9000,67.8000,67.8600,32
2008-10-24,11:55:00,67.8300,67.8800,67.6500,67.7100,37
2008-10-24,12:00:00,67.7400,67.7500,67.5000,67.5200,50
2008-10-24,12:05:00,67.6000,67.6600,67.5600,67.5800,22
2008-10-24,12:10:00,67.5200,67.7200,67.4600,67.5500,102
2008-10-24,12:15:00,67.5600,67.6800,67.4700,67.6800,31
2008-10-24,12:20:00,67.6100,67.6600,67.5200,67.5700,9
2008-10-24,12:25:00,67.5100,67.6000,67.5100,67.5900,10
2008-10-24,12:30:00,67.5500,67.5900,67.4700,67.5300,58
2008-10-24,12:35:00,67.5600,67.6500,67.5200,67.6000,14
2008-10-24,12:40:00,67.5600,67.6000,67.5300,67.5300,12
2008-10-24,12:45:00,67.5500,67.5700,67.5000,67.5700,13
2008-10-24,12:50:00,67.5300,67.6500,67.5100,67.6400,28
2008-10-24,12:55:00,67.6500,67.7000,67.6200,67.6800,44
2008-10-24,13:00:00,67.6600,67.6700,67.5200,67.5900,38
2008-10-24,13:05:00,67.6000,67.6000,67.4700,67.5600,28
2008-10-24,13:10:00,67.5700,67.5700,67.4700,67.4700,10
2008-10-24,13:15:00,67.4900,67.5000,67.4800,67.5000,7
2008-10-24,13:20:00,67.4900,67.5000,67.4700,67.4700,23
2008-10-24,13:25:00,67.4500,67.4500,67.3300,67.3600,52
2008-10-24,13:30:00,67.3900,67.4000,67.2100,67.2100,128
2008-10-24,13:35:00,67.2000,67.3000,67.2000,67.3000,18
2008-10-24,13:40:00,67.3000,67.3000,67.2700,67.2800,22
2008-10-24,13:45:00,67.2700,67.3000,67.2500,67.2900,26
2008-10-24,13:50:00,67.2800,67.2800,67.1500,67.1700,56
2008-10-24,13:55:00,67.1500,67.1700,67.1400,67.1400,40
2008-10-24,14:00:00,67.1400,67.1400,66.8800,66.9200,156
2008-10-24,14:05:00,66.9200,67.1000,66.9100,67.0500,60
2008-10-24,14:10:00,67.0600,67.0800,66.9400,66.9500,100
2008-10-24,14:15:00,66.9400,67.0000,66.9400,66.9600,14
2008-10-24,14:20:00,67.0000,67.1200,66.9400,67.1200,51
2008-10-24,14:25:00,67.1600,67.7000,67.0300,67.6800,142
2008-10-24,14:30:00,67.7000,67.7000,67.3600,67.4500,78
2008-10-24,14:35:00,67.4100,67.5000,67.4100,67.5000,36
2008-10-24,14:40:00,67.4800,67.5000,67.3100,67.3100,19
2008-10-24,14:45:00,67.3100,67.3100,67.0000,67.0600,92
2008-10-24,14:50:00,67.0500,67.3000,67.0000,67.0100,87
2008-10-24,14:55:00,67.0000,67.0500,66.8000,67.0000,436
2008-10-24,15:00:00,66.9300,66.9900,66.8400,66.9500,157
2008-10-24,15:05:00,66.9500,67.0200,66.9100,66.9800,182
2008-10-24,15:10:00,66.9900,67.0500,66.8700,67.0300,208
2008-10-24,15:15:00,67.0000,67.2800,66.9900,67.2100,213
2008-10-24,15:20:00,67.2100,67.3000,67.1700,67.2200,97
2008-10-24,15:25:00,67.2000,67.2400,66.8400,66.9500,81
2008-10-24,15:30:00,66.9600,66.9700,66.8500,66.9000,58
2008-10-24,15:35:00,66.8800,66.8800,66.6300,66.6700,137
2008-10-24,15:40:00,66.7000,66.8900,66.6000,66.6000,69
2008-10-24,15:45:00,66.6600,66.6800,66.4000,66.4700,221
2008-10-24,15:50:00,66.4700,66.6800,66.4600,66.6100,181
2008-10-24,15:55:00,66.6100,67.0000,66.6100,66.9300,331
2008-10-24,16:00:00,66.9300,66.9500,66.6600,66.6800,112
2008-10-24,16:05:00,66.6900,66.7300,66.3700,66.4800,187
2008-10-24,16:10:00,66.4500,66.5500,66.3900,66.4000,138
2008-10-24,16:15:00,66.4000,66.5800,66.1500,66.2700,425
2008-10-24,16:20:00,66.2300,66.3100,66.2000,66.2200,434
2008-10-24,16:25:00,66.2100,66.2100,65.3300,65.4100,975
2008-10-24,16:30:00,65.3600,65.4400,64.6200,65.4400,1179
2008-10-24,16:35:00,65.4300,65.4600,65.1600,65.2500,235
2008-10-24,16:40:00,65.2100,65.3700,64.9400,65.2200,491
2008-10-24,16:45:00,65.2400,65.3600,64.9900,65.0400,318
2008-10-24,16:50:00,65.0300,65.7700,65.0300,65.5500,404
2008-10-24,16:55:00,65.5300,65.5900,65.2000,65.3100,217
2008-10-24,17:00:00,65.3100,65.6300,65.2300,65.6200,284
2008-10-24,17:05:00,65.6400,65.7800,64.8400,65.5000,813
2008-10-24,17:10:00,65.3400,65.3400,63.0500,63.8600,2089
2008-10-24,17:15:00,63.8100,64.8500,63.8100,64.5400,1071
2008-10-24,17:20:00,64.5500,64.8000,64.5000,64.5600,1082
2008-10-24,17:25:00,64.5500,64.7500,64.5000,64.6100,352
2008-10-24,17:30:00,64.6200,64.6200,63.9600,63.9700,761
2008-10-24,17:35:00,64.0000,64.0100,63.3500,63.7500,1148
2008-10-24,17:40:00,63.7500,64.1300,63.5000,63.9900,467
2008-10-24,17:45:00,63.9800,64.3400,63.8600,64.2200,266
2008-10-24,17:50:00,64.2200,64.5400,64.2200,64.4900,463
2008-10-24,17:55:00,64.5000,64.8800,64.1500,64.7000,408
2008-10-24,18:00:00,64.7000,64.8800,64.3900,64.4200,192
2008-10-24,18:05:00,64.4400,64.4400,63.8800,64.1700,455
2008-10-24,18:10:00,64.2000,64.6400,64.2000,64.6200,275
2008-10-24,18:15:00,64.6000,64.7100,64.5200,64.5700,102
2008-10-24,18:20:00,64.5300,64.6200,64.3800,64.5000,111
2008-10-24,18:25:00,64.5000,64.7900,64.5000,64.6800,115
2008-10-24,18:30:00,64.7000,64.7300,64.6600,64.7000,71
2008-10-24,18:35:00,64.7000,64.7900,64.2400,64.2400,152
2008-10-24,18:40:00,64.2500,64.5500,64.1900,64.3300,709
2008-10-24,18:45:00,64.3100,64.3100,63.6500,63.6700,682
2008-10-24,18:50:00,63.6800,63.8000,63.6500,63.7500,390
2008-10-24,18:55:00,63.7500,64.1300,63.7500,64.0700,494
2008-10-24,19:00:00,64.0800,64.1300,63.7500,63.9200,308
2008-10-24,19:05:00,63.9100,64.0300,63.8600,63.9900,124
2008-10-24,19:10:00,64.0000,64.0000,63.5800,63.7400,558
2008-10-24,19:15:00,63.7400,63.8100,63.6000,63.7200,643
2008-10-24,19:20:00,63.8000,63.8100,63.7200,63.7900,215
2008-10-24,19:25:00,63.7800,63.8200,63.3400,63.3500,520
2008-10-24,19:30:00,63.3700,63.4300,62.8500,62.9000,2226
2008-10-24,19:35:00,62.9400,63.3700,62.9400,63.2700,1344
2008-10-24,19:40:00,63.2700,63.3900,63.0200,63.0800,886
2008-10-24,19:45:00,63.0700,63.3500,62.8600,63.0700,2398
2008-10-24,19:50:00,63.0600,63.2200,62.8500,62.9500,1559
2008-10-24,19:55:00,62.9300,63.2100,62.9000,63.0900,923
2008-10-24,20:00:00,63.0800,63.6800,63.0500,63.6500,1143
2008-10-24,20:05:00,63.6400,63.6500,63.1700,63.2600,510
2008-10-24,20:10:00,63.2300,63.6600,63.2300,63.6200,537
2008-10-24,20:15:00,63.6200,63.6500,63.2000,63.2600,458
2008-10-24,20:20:00,63.2500,63.5300,63.2000,63.3300,816
2008-10-24,20:25:00,63.3500,63.3500,63.0200,63.2500,1431
2008-10-24,20:30:00,63.2300,63.3000,63.1000,63.1100,405
2008-10-24,20:35:00,63.1100,63.1500,62.9300,63.0500,722
2008-10-24,20:40:00,63.0500,63.6000,63.0000,63.4200,917
2008-10-24,20:45:00,63.4200,63.5200,63.1000,63.2000,509
2008-10-24,20:50:00,63.2200,63.5000,63.1600,63.4500,337
2008-10-24,20:55:00,63.4800,63.7100,63.3500,63.7000,752
2008-10-24,21:00:00,63.7100,63.7700,63.3000,63.5600,1242
2008-10-24,21:05:00,63.5700,63.7100,63.4100,63.5900,635
2008-10-24,21:10:00,63.6000,63.7000,63.4100,63.5000,544
2008-10-24,21:15:00,63.5000,63.9800,63.4800,63.8800,1981
2008-10-24,21:20:00,63.9000,63.9900,63.8000,63.8300,841
2008-10-24,21:25:00,63.8400,63.8600,62.6800,62.6900,3460
2008-10-24,21:30:00,62.7000,63.8000,62.6500,63.4700,4441
2008-10-24,21:35:00,63.4700,64.4400,63.3500,63.7800,4939
2008-10-24,21:40:00,63.8100,64.2000,63.3000,63.7300,2842
2008-10-24,21:45:00,63.7500,64.6800,63.7200,64.6000,3090
2008-10-24,21:50:00,64.5800,64.7100,64.0900,64.4700,3556
2008-10-24,21:55:00,64.4600,64.7800,64.2200,64.4300,1944
2008-10-24,22:00:00,64.4600,65.1000,64.4600,65.0600,3071
2008-10-24,22:05:00,65.0900,65.4700,64.9000,65.0400,4259
2008-10-24,22:10:00,65.0200,65.1400,64.7500,64.8000,2572
2008-10-24,22:15:00,64.8000,64.8900,64.4500,64.6100,3742
2008-10-24,22:20:00,64.5900,64.6900,64.2500,64.3700,2131
2008-10-24,22:25:00,64.3700,64.5400,64.0700,64.4200,2358
2008-10-24,22:30:00,64.4100,64.6000,64.2600,64.3600,1889
2008-10-24,22:35:00,64.3600,64.6000,64.1700,64.3400,1531
2008-10-24,22:40:00,64.3300,64.4000,64.0000,64.3900,1938
2008-10-24,22:45:00,64.3900,64.4300,64.1500,64.3400,1017
2008-10-24,22:50:00,64.3400,64.6900,64.3300,64.5400,1798
2008-10-24,22:55:00,64.5600,64.6600,64.4200,64.6100,1175
2008-10-24,23:00:00,64.6400,64.8400,64.6200,64.6300,1836
2008-10-24,23:05:00,64.6300,64.8200,64.4200,64.5400,1762
2008-10-24,23:10:00,64.5500,64.5900,64.2300,64.5800,1437
2008-10-24,23:15:00,64.5600,64.7800,64.5100,64.7800,1306
2008-10-24,23:20:00,64.7800,65.1800,64.6100,65.1000,3063
2008-10-24,23:25:00,65.1200,65.1400,64.7100,64.8100,1738
2008-10-24,23:30:00,64.8100,64.8500,64.3400,64.4700,2142
2008-10-24,23:35:00,64.4800,64.9700,64.4600,64.9200,1394
2008-10-24,23:40:00,64.9000,65.0500,64.6600,65.0200,1386
2008-10-24,23:45:00,65.0200,65.0200,64.4700,64.6100,1848
2008-10-24,23:50:00,64.5800,64.8000,64.4000,64.7800,1467
2008-10-24,23:55:00,64.7800,65.0800,64.7700,64.9100,1864
2008-10-25,00:00:00,64.9000,65.0200,64.8100,64.9800,1412
2008-10-25,00:05:00,65.0000,65.0600,64.7300,64.9400,1642
2008-10-25,00:10:00,64.9400,65.1400,64.6400,65.0900,1231
2008-10-25,00:15:00,65.0800,65.1100,64.8800,65.0100,1021
2008-10-25,00:20:00,65.0100,65.1200,64.8000,64.8500,1132
2008-10-25,00:25:00,64.8700,64.9100,64.6000,64.6000,1821
2008-10-25,00:30:00,64.6000,64.8600,64.6000,64.7000,1161
2008-10-25,00:35:00,64.6500,64.9500,64.5700,64.6900,1429
2008-10-25,00:40:00,64.6500,64.8100,64.4000,64.4200,1035
2008-10-25,00:45:00,64.4100,64.5200,64.1700,64.3900,1601
2008-10-25,00:50:00,64.3700,64.6900,64.3600,64.4700,985
2008-10-25,00:55:00,64.4600,64.7100,64.3500,64.3700,714
2008-10-25,01:00:00,64.3500,64.9200,64.3500,64.6200,1617
2008-10-25,01:05:00,64.6700,64.8500,64.5000,64.6000,915
2008-10-25,01:10:00,64.5900,64.7400,64.4500,64.5500,765
2008-10-25,01:15:00,64.5500,65.0000,64.4700,64.8800,1082
2008-10-25,01:20:00,64.8900,65.0000,64.4500,64.5200,1236
2008-10-25,01:25:00,64.5100,64.6100,64.4100,64.4200,767
2008-10-25,01:30:00,64.4200,64.5100,64.2500,64.2800,1093
2008-10-25,01:35:00,64.2900,64.4200,64.2600,64.2600,888
2008-10-25,01:40:00,64.2600,64.3400,64.0100,64.0100,1764
2008-10-25,01:45:00,64.0300,64.0800,63.7000,63.7800,2574
2008-10-25,01:50:00,63.7300,64.0000,63.6500,63.7400,1851
2008-10-25,01:55:00,63.7600,64.1100,63.6600,63.6800,1583
2008-10-25,02:00:00,63.6600,63.8700,63.6000,63.6600,1536
2008-10-25,02:05:00,63.6500,63.8400,63.3600,63.8000,2360
2008-10-25,02:10:00,63.8000,64.2800,63.7800,63.8800,2026
2008-10-25,02:15:00,63.8900,64.3700,63.8700,64.2800,1483
2008-10-25,02:20:00,64.2800,64.5800,64.0800,64.5800,2352
2008-10-25,02:25:00,64.5700,64.6900,64.0000,64.1900,6185
2008-10-25,02:30:00,64.1800,64.7900,64.1800,64.7600,2188
2008-10-25,02:35:00,64.7500,64.7500,64.3500,64.4500,757
2008-10-25,02:40:00,64.4400,64.7800,64.3700,64.4800,647
2008-10-25,02:45:00,64.4700,64.4900,64.1900,64.2200,344
2008-10-25,02:50:00,64.2300,64.5500,64.2300,64.4500,266
2008-10-25,02:55:00,64.4800,64.9100,64.4400,64.9000,627
2008-10-25,03:00:00,64.9100,65.0900,64.7900,64.8500,424
2008-10-25,03:05:00,64.8000,64.8000,64.6600,64.7700,174
2008-10-25,03:10:00,64.7700,64.9800,64.6000,64.6100,330
2008-10-25,03:15:00,64.6000,64.7800,64.4900,64.5800,305
2008-10-25,03:20:00,64.5600,64.8900,64.5400,64.6700,367
2008-10-25,03:25:00,64.7100,64.8300,64.6700,64.7000,223
2008-10-25,03:30:00,64.7200,64.9000,64.7000,64.8200,212
2008-10-25,03:35:00,64.8200,64.8800,64.7500,64.8100,190
2008-10-25,03:40:00,64.8500,65.1500,64.8500,65.1200,190
2008-10-25,03:45:00,65.1400,65.1800,64.8400,64.9300,199
2008-10-25,03:50:00,64.9300,64.9900,64.8200,64.8200,137
2008-10-25,03:55:00,64.8200,64.9000,64.7100,64.7400,309
2008-10-25,04:00:00,64.7200,64.8500,64.6200,64.6700,297
2008-10-25,04:05:00,64.6700,64.7800,64.6400,64.7600,153
2008-10-25,04:10:00,64.7800,64.8600,64.6900,64.6900,132
2008-10-25,04:15:00,64.7000,64.8600,64.7000,64.8600,87
2008-10-25,04:20:00,64.8800,64.9100,64.6500,64.6600,101
2008-10-25,04:25:00,64.7400,64.8500,64.7400,64.7600,47
2008-10-25,04:30:00,64.7600,64.8400,64.7000,64.7800,55
2008-10-25,04:35:00,64.7700,64.8500,64.7700,64.8500,32
2008-10-25,04:40:00,64.8500,65.1000,64.8500,65.0000,127
2008-10-25,04:45:00,65.0900,65.0900,64.9500,65.0400,61
2008-10-25,04:50:00,64.9800,64.9800,64.7100,64.9300,64
2008-10-25,04:55:00,64.9400,64.9400,64.7700,64.7800,53
2008-10-25,05:00:00,64.7900,64.7900,64.7500,64.7500,11
2008-10-25,05:05:00,64.7400,65.1200,64.6400,65.1200,143
2008-10-25,05:10:00,65.1000,65.1800,64.6000,64.6000,125
2008-10-27,06:00:00,64.7800,64.9600,64.6000,64.8000,161
2008-10-27,06:05:00,64.8000,64.8500,64.7000,64.8400,48
2008-10-27,06:10:00,64.8300,64.8500,64.6500,64.7500,119
2008-10-27,06:15:00,64.6900,64.6900,64.6500,64.6500,15
2008-10-27,06:20:00,64.6500,64.7400,64.6500,64.7400,29
2008-10-27,06:25:00,64.6900,64.7300,64.6400,64.6800,20
2008-10-27,06:30:00,64.6700,64.7400,64.6500,64.6800,17
2008-10-27,06:35:00,64.7400,64.7500,64.7300,64.7300,21
2008-10-27,06:40:00,64.7100,64.7500,64.7000,64.7500,5
2008-10-27,06:45:00,64.7500,64.7500,64.7500,64.7500,4
2008-10-27,06:50:00,64.7500,64.7500,64.6700,64.6900,18
2008-10-27,06:55:00,64.6700,64.7300,64.6700,64.7300,8
2008-10-27,07:00:00,64.6700,64.6900,64.6500,64.6500,10
2008-10-27,07:05:00,64.6400,64.6400,64.4400,64.4600,239
2008-10-27,07:10:00,64.4200,64.4500,64.2000,64.2500,58
2008-10-27,07:15:00,64.2600,64.4700,64.0100,64.1600,67
2008-10-27,07:20:00,64.1500,64.2700,64.0000,64.0900,104
2008-10-27,07:25:00,64.0500,64.1100,63.9100,64.1000,75
2008-10-27,07:30:00,64.1000,64.1600,64.0600,64.1400,51
2008-10-27,07:35:00,64.1000,64.1900,64.0500,64.1900,31
2008-10-27,07:40:00,64.1500,64.1500,63.8100,63.8100,90
2008-10-27,07:45:00,63.8200,63.8500,63.7000,63.7500,141
2008-10-27,07:50:00,63.8000,63.8000,63.6700,63.6700,65
2008-10-27,07:55:00,63.7500,63.8000,63.7500,63.7600,24
2008-10-27,08:00:00,63.7300,63.8200,63.7300,63.8200,39
2008-10-27,08:05:00,63.8200,64.2300,63.8200,64.2000,87
2008-10-27,08:10:00,64.1200,64.1900,63.9900,64.1500,47
2008-10-27,08:15:00,64.1900,64.2000,64.1000,64.1000,18
2008-10-27,08:20:00,64.1800,64.2300,64.1200,64.1200,53
2008-10-27,08:25:00,64.1100,64.1800,63.9700,64.0200,69
2008-10-27,08:30:00,64.0200,64.0300,63.9400,63.9500,43
2008-10-27,08:35:00,64.0400,64.0900,63.9100,64.0900,12
2008-10-27,08:40:00,64.1000,64.3800,64.1000,64.2300,95
2008-10-27,08:45:00,64.2200,64.2600,64.1100,64.1300,9
2008-10-27,08:50:00,64.1400,64.5300,64.1200,64.4600,27
2008-10-27,08:55:00,64.4800,64.7200,64.4800,64.7000,44
2008-10-27,09:00:00,64.6700,64.7500,64.6500,64.7400,19
2008-10-27,09:05:00,64.7400,64.7400,64.5500,64.5700,45
2008-10-27,09:10:00,64.5900,64.7500,64.5900,64.7400,98
2008-10-27,09:15:00,64.7400,64.7500,64.6500,64.7000,31
2008-10-27,09:20:00,64.7300,64.7300,64.6400,64.6700,30
2008-10-27,09:25:00,64.7000,64.7300,64.7000,64.7000,11
2008-10-27,09:30:00,64.6800,64.6800,64.5400,64.6000,41
2008-10-27,09:35:00,64.5900,64.5900,64.4900,64.4900,15
2008-10-27,09:40:00,64.5000,64.5600,64.5000,64.5000,12
2008-10-27,09:45:00,64.5300,64.5600,64.4900,64.4900,10
2008-10-27,09:50:00,64.4900,64.4900,64.1200,64.3500,52
2008-10-27,09:55:00,64.2700,64.5300,64.1100,64.3300,35
2008-10-27,10:00:00,64.2200,64.3200,64.1800,64.2400,11
2008-10-27,10:05:00,64.3200,64.3200,64.2200,64.2800,6
2008-10-27,10:10:00,64.2000,64.2000,64.0700,64.0700,13
2008-10-27,10:15:00,64.0700,64.1000,63.9000,63.9100,26
2008-10-27,10:20:00,63.9500,63.9500,63.9500,63.9500,6
2008-10-27,10:25:00,63.9000,63.9300,63.8300,63.9300,12
2008-10-27,10:30:00,63.9300,63.9300,63.8200,63.8900,15
2008-10-27,10:35:00,63.8700,63.9400,63.8400,63.9100,65
2008-10-27,10:40:00,63.8700,63.9200,63.8500,63.9000,34
2008-10-27,10:45:00,63.9000,63.9400,63.8100,63.8400,29
2008-10-27,10:50:00,63.9800,63.9800,63.8600,63.8600,2
2008-10-27,10:55:00,63.8400,63.9900,63.8400,63.8600,7
2008-10-27,11:00:00,63.8600,63.9200,63.8400,63.9200,7
2008-10-27,11:05:00,63.9100,63.9100,63.9100,63.9100,1
2008-10-27,11:10:00,63.9600,63.9600,63.8100,63.8500,21
2008-10-27,11:15:00,63.8800,63.8900,63.8500,63.8500,4
2008-10-27,11:20:00,63.8400,63.9000,63.6500,63.8200,70
2008-10-27,11:25:00,63.7800,63.8300,63.7800,63.8300,5
2008-10-27,11:30:00,63.8800,63.9000,63.8800,63.9000,4
2008-10-27,11:35:00,63.9000,63.9000,63.7700,63.7700,15
2008-10-27,11:40:00,63.7800,63.7800,63.6000,63.6500,70
2008-10-27,11:45:00,63.6600,63.8100,63.6400,63.7500,14
2008-10-27,11:50:00,63.7700,63.8400,63.6900,63.8400,3
2008-10-27,11:55:00,63.7100,63.7100,63.7100,63.7100,2
2008-10-27,12:00:00,63.7800,63.7800,63.7000,63.7000,3
2008-10-27,12:05:00,63.7000,63.7800,63.6700,63.7800,6
2008-10-27,12:10:00,63.6800,63.7400,63.6000,63.6000,34
2008-10-27,12:15:00,63.6000,63.6300,63.5600,63.5600,19
2008-10-27,12:20:00,63.6100,63.6400,63.5600,63.6000,27
2008-10-27,12:25:00,63.6000,63.6200,63.6000,63.6200,15
2008-10-27,12:30:00,63.6200,63.6500,63.6000,63.6500,10
2008-10-27,12:35:00,63.6500,63.6500,63.5800,63.5800,20
2008-10-27,12:40:00,63.5600,63.6000,63.5500,63.5600,21
2008-10-27,12:45:00,63.5600,63.6000,63.5300,63.6000,72
2008-10-27,12:50:00,63.6100,63.6100,63.5600,63.5600,2
2008-10-27,12:55:00,63.5800,63.5800,63.5400,63.5700,10
2008-10-27,13:00:00,63.5400,63.5500,63.5300,63.5500,42
2008-10-27,13:05:00,63.5400,63.5500,63.5300,63.5400,15
2008-10-27,13:10:00,63.5400,63.5400,63.4100,63.4100,273
2008-10-27,13:15:00,63.4100,63.4300,63.4000,63.4300,27
2008-10-27,13:20:00,63.4000,63.4900,63.4000,63.4900,9
2008-10-27,13:25:00,63.4800,63.5000,63.4100,63.4400,14
2008-10-27,13:30:00,63.4300,63.4600,63.4100,63.4600,45
2008-10-27,13:35:00,63.4200,63.5200,63.4200,63.5000,25
2008-10-27,13:40:00,63.5000,63.7300,63.4900,63.7100,23
2008-10-27,13:45:00,63.7200,64.3300,63.6700,64.1300,186
2008-10-27,13:50:00,64.1500,64.1500,63.7600,63.7600,56
2008-10-27,13:55:00,63.8000,63.9700,63.7800,63.9500,12
2008-10-27,14:00:00,63.9100,63.9500,63.8800,63.9500,8
2008-10-27,14:10:00,63.9000,63.9000,63.8200,63.8200,7
2008-10-27,14:15:00,63.8400,63.8600,63.8200,63.8200,4
2008-10-27,14:20:00,63.9200,63.9200,63.6100,63.6200,42
2008-10-27,14:25:00,63.6900,63.7000,63.5800,63.5800,23
2008-10-27,14:30:00,63.6200,63.6500,63.4100,63.4400,65
2008-10-27,14:35:00,63.4900,63.5100,63.4300,63.4500,16
2008-10-27,14:40:00,63.4800,63.5600,63.4800,63.4800,21
2008-10-27,14:45:00,63.6000,63.8400,63.5300,63.6700,36
2008-10-27,14:50:00,63.6100,63.6100,63.4500,63.4500,15
2008-10-27,14:55:00,63.4500,63.4500,63.3200,63.3200,123
2008-10-27,15:00:00,63.3500,63.3500,63.2000,63.2000,151
2008-10-27,15:05:00,63.2200,63.2400,63.1600,63.1600,99
2008-10-27,15:10:00,63.1700,63.2800,63.0500,63.0800,210
2008-10-27,15:15:00,63.1000,63.1000,63.0100,63.0400,60
2008-10-27,15:20:00,63.0300,63.0900,62.6500,62.7000,487
2008-10-27,15:25:00,62.7000,62.8900,62.6500,62.7800,93
2008-10-27,15:30:00,62.7700,62.9000,62.7200,62.7600,88
2008-10-27,15:35:00,62.8000,62.9300,62.6500,62.8100,94
2008-10-27,15:40:00,62.8700,62.9700,62.6600,62.6700,67
2008-10-27,15:45:00,62.6600,62.6600,62.3100,62.3600,333
2008-10-27,15:50:00,62.3600,62.3600,61.8900,62.1300,211
2008-10-27,15:55:00,62.1500,62.1800,62.0000,62.0800,236
2008-10-27,16:00:00,62.0500,62.1300,61.8700,62.1000,315
2008-10-27,16:05:00,62.1300,62.3700,62.0700,62.2900,340
2008-10-27,16:10:00,62.2700,62.5000,62.0800,62.4200,213
2008-10-27,16:15:00,62.4100,62.5100,61.8700,62.1200,338
2008-10-27,16:20:00,62.1400,62.1400,61.8700,62.0100,167
2008-10-27,16:25:00,62.0100,62.0800,61.6800,61.8800,380
2008-10-27,16:30:00,61.9300,62.0100,61.9000,61.9000,69
2008-10-27,16:35:00,61.9600,61.9600,61.5000,61.5100,226
2008-10-27,16:40:00,61.5100,61.5500,61.3000,61.5500,380
2008-10-27,16:45:00,61.5700,61.7000,61.4300,61.5400,309
2008-10-27,16:50:00,61.5500,61.7500,61.4900,61.6200,208
2008-10-27,16:55:00,61.6100,61.6400,61.5500,61.5600,60
2008-10-27,17:00:00,61.5500,61.7500,61.5500,61.7000,209
2008-10-27,17:05:00,61.7000,61.7600,61.6100,61.6100,202
2008-10-27,17:10:00,61.6300,61.9800,61.6100,61.9600,195
2008-10-27,17:15:00,61.9800,61.9800,61.8400,61.8500,164
2008-10-27,17:20:00,61.8500,61.8800,61.3500,61.5000,379
2008-10-27,17:25:00,61.4700,61.7000,61.4000,61.6600,289
2008-10-27,17:30:00,61.6400,62.1800,61.5000,61.8300,268
2008-10-27,17:35:00,61.8300,62.3100,61.8000,62.3000,427
2008-10-27,17:40:00,62.3000,62.4000,61.8100,61.8300,256
2008-10-27,17:45:00,61.8000,61.9300,61.7100,61.8900,105
2008-10-27,17:50:00,61.9000,61.9700,61.8700,61.9200,71
2008-10-27,17:55:00,61.9000,62.0100,61.8300,62.0000,221
2008-10-27,18:00:00,61.9900,62.1000,61.9700,62.0200,200
2008-10-27,18:05:00,62.0400,62.2500,62.0400,62.1700,226
2008-10-27,18:10:00,62.1900,62.5500,62.1900,62.5200,573
2008-10-27,18:15:00,62.5300,62.8600,62.4200,62.8000,576
2008-10-27,18:20:00,62.8100,62.8600,62.3700,62.6100,506
2008-10-27,18:25:00,62.6100,62.8600,62.5400,62.7600,316
2008-10-27,18:30:00,62.7000,62.8700,62.5300,62.5600,152
2008-10-27,18:35:00,62.6000,62.6600,62.5500,62.5700,131
2008-10-27,18:40:00,62.5900,62.6500,62.2100,62.3600,302
2008-10-27,18:45:00,62.3900,62.4100,62.2200,62.2200,118
2008-10-27,18:50:00,62.2200,62.4100,62.2100,62.3800,140
2008-10-27,18:55:00,62.3700,62.3700,62.2500,62.2800,91
2008-10-27,19:00:00,62.2800,62.3700,62.2600,62.3000,103
2008-10-27,19:05:00,62.3500,62.6400,62.2800,62.3800,432
2008-10-27,19:10:00,62.3900,62.5500,62.3400,62.3900,161
2008-10-27,19:15:00,62.4800,62.5900,62.4100,62.5900,131
2008-10-27,19:20:00,62.5900,62.6200,62.3400,62.3400,262
2008-10-27,19:25:00,62.3500,62.5200,62.1100,62.3500,290
2008-10-27,19:30:00,62.3000,62.4000,62.0900,62.1400,185
2008-10-27,19:35:00,62.1600,62.2500,61.9200,62.1100,300
2008-10-27,19:40:00,62.1100,62.1100,61.7700,61.9600,463
2008-10-27,19:45:00,61.9700,62.0300,61.8900,62.0100,204
2008-10-27,19:50:00,62.0100,62.0200,61.7900,61.9300,210
2008-10-27,19:55:00,61.9000,61.9800,61.5800,61.6000,481
2008-10-27,20:00:00,61.6000,61.9400,61.5800,61.8700,512
2008-10-27,20:05:00,61.8800,61.9600,61.8600,61.9100,213
2008-10-27,20:10:00,61.9400,62.0200,61.9200,61.9800,297
2008-10-27,20:15:00,61.9800,62.1000,61.9700,61.9800,283
2008-10-27,20:20:00,61.9700,62.1200,61.7100,62.1100,551
2008-10-27,20:25:00,62.1200,62.3800,62.1000,62.3000,534
2008-10-27,20:30:00,62.2900,62.4200,62.1900,62.3800,357
2008-10-27,20:35:00,62.3900,62.7200,62.3600,62.6300,643
2008-10-27,20:40:00,62.6300,62.6700,62.4500,62.5000,533
2008-10-27,20:45:00,62.5300,62.9000,62.4700,62.7700,825
2008-10-27,20:50:00,62.7900,62.8600,62.6800,62.6800,525
2008-10-27,20:55:00,62.7000,63.6600,62.6400,63.5200,1691
2008-10-27,21:00:00,63.5300,64.1500,63.4800,63.8800,3703
2008-10-27,21:05:00,63.9000,64.0200,62.8500,63.0500,3688
2008-10-27,21:10:00,63.0700,63.1200,62.8500,62.9200,1652
2008-10-27,21:15:00,62.9400,63.0100,62.7500,62.8800,1081
2008-10-27,21:20:00,62.8700,63.0700,62.7200,62.9200,1576
2008-10-27,21:25:00,62.9100,62.9900,62.8000,62.8600,1222
2008-10-27,21:30:00,62.8500,63.1500,62.3500,62.5100,3248
2008-10-27,21:35:00,62.5100,62.8900,62.3900,62.8000,2086
2008-10-27,21:40:00,62.8000,63.2100,62.7600,63.0900,2575
2008-10-27,21:45:00,63.1000,63.2800,62.8400,63.1500,2694
2008-10-27,21:50:00,63.1300,63.4300,63.1200,63.3800,1763
2008-10-27,21:55:00,63.4200,63.4800,63.1800,63.3900,1344
2008-10-27,22:00:00,63.4000,63.6900,63.2100,63.5900,2109
2008-10-27,22:05:00,63.6000,63.8500,63.4700,63.7700,2648
2008-10-27,22:10:00,63.7500,63.7500,63.3100,63.4300,2267
2008-10-27,22:15:00,63.4700,63.7000,63.2800,63.4500,1995
2008-10-27,22:20:00,63.4800,63.4900,63.0700,63.1500,1402
2008-10-27,22:25:00,63.1500,63.3900,63.1200,63.1300,1100
2008-10-27,22:30:00,63.1100,63.2300,62.7500,62.7600,1539
2008-10-27,22:35:00,62.7500,62.8600,62.6000,62.8500,1453
2008-10-27,22:40:00,62.8400,63.1900,62.7600,63.1500,1558
2008-10-27,22:45:00,63.1400,63.1900,62.8400,62.9200,1406
2008-10-27,22:50:00,62.8800,63.1000,62.3500,62.4100,2579
2008-10-27,22:55:00,62.3900,63.0500,62.3800,62.9100,2044
2008-10-27,23:00:00,62.9300,63.0900,62.7000,62.7800,1501
2008-10-27,23:05:00,62.7700,63.3600,62.6500,63.3500,1933
2008-10-27,23:10:00,63.3200,63.4200,63.0700,63.4000,1704
2008-10-27,23:15:00,63.4200,63.4500,62.9700,63.1500,1602
2008-10-27,23:20:00,63.1600,63.2400,62.8700,63.0000,1172
2008-10-27,23:25:00,63.0100,63.1400,62.8700,62.9900,1673
2008-10-27,23:30:00,62.9900,63.0500,62.7000,62.9000,1888
2008-10-27,23:35:00,62.8900,63.3700,62.8600,63.2100,1517
2008-10-27,23:40:00,63.2100,63.5200,63.0500,63.3300,1539
2008-10-27,23:45:00,63.3200,63.5400,63.1000,63.1100,1584
2008-10-27,23:50:00,63.1100,63.3700,63.0600,63.3100,1348
2008-10-27,23:55:00,63.3100,63.4500,63.0800,63.0900,1362
2008-10-28,00:00:00,63.1100,63.4100,63.0900,63.3700,1402
2008-10-28,00:05:00,63.3800,63.5700,63.2600,63.5500,1767
2008-10-28,00:10:00,63.5600,64.4700,63.5400,64.2900,4249
2008-10-28,00:15:00,64.2900,64.3000,63.8800,63.9600,2436
2008-10-28,00:20:00,63.9700,64.0300,63.7800,63.8600,1718
2008-10-28,00:25:00,63.8600,64.2000,63.8100,63.8700,1866
2008-10-28,00:30:00,63.8800,63.9500,63.6900,63.9200,1879
2008-10-28,00:35:00,63.9300,64.1400,63.8400,63.9800,1354
2008-10-28,00:40:00,63.9800,64.1900,63.7100,64.0900,1834
2008-10-28,00:45:00,64.0800,64.1200,63.7600,63.9900,1768
2008-10-28,00:50:00,64.0000,64.1700,63.8100,63.9200,2109
2008-10-28,00:55:00,63.9000,64.4100,63.9000,64.3100,1999
2008-10-28,01:00:00,64.3100,64.8000,64.2000,64.5000,3255
2008-10-28,01:05:00,64.5100,64.6100,64.2300,64.4000,2038
2008-10-28,01:10:00,64.4000,64.4300,64.2600,64.3600,1172
2008-10-28,01:15:00,64.3600,64.7800,64.3100,64.5800,1855
2008-10-28,01:20:00,64.5700,65.7700,64.5700,65.6100,4883
2008-10-28,01:25:00,65.6100,65.6200,65.0400,65.1600,3057
2008-10-28,01:30:00,65.1700,65.3500,64.9100,65.2900,1797
2008-10-28,01:35:00,65.2800,65.4300,64.9000,64.9300,1574
2008-10-28,01:40:00,64.9500,65.4700,64.8100,65.3300,1743
2008-10-28,01:45:00,65.3300,65.5000,65.1200,65.3500,1483
2008-10-28,01:50:00,65.3500,65.3600,64.6800,64.8100,1557
2008-10-28,01:55:00,64.8100,65.0800,64.5800,64.7200,1455
2008-10-28,02:00:00,64.7200,64.8900,64.5500,64.6200,1201
2008-10-28,02:05:00,64.6200,64.8500,64.5100,64.8300,1249
2008-10-28,02:10:00,64.8400,64.9300,64.2500,64.3900,1844
2008-10-28,02:15:00,64.4000,64.7900,64.3000,64.5600,1573
2008-10-28,02:20:00,64.5500,64.5800,63.8000,64.0400,2906
2008-10-28,02:25:00,64.0500,64.1900,62.9400,62.9600,7012
2008-10-28,02:30:00,62.9600,63.2700,62.9200,63.1400,2540
2008-10-28,02:35:00,63.1400,63.2300,63.0200,63.0300,623
2008-10-28,02:40:00,63.0200,63.1400,62.7600,63.1200,1158
2008-10-28,02:45:00,63.1400,63.1500,62.7000,62.7500,785
2008-10-28,02:50:00,62.7600,62.8800,62.5700,62.8700,1551
2008-10-28,02:55:00,62.8600,63.2200,62.6600,62.7000,548
2008-10-28,03:00:00,62.6900,62.8200,62.5800,62.6400,291
2008-10-28,03:05:00,62.6500,62.8300,62.6500,62.8100,530
2008-10-28,03:10:00,62.8300,63.0000,62.7800,62.9600,405
2008-10-28,03:15:00,62.9300,63.2000,62.9300,63.0500,374
2008-10-28,03:20:00,63.0500,63.1200,62.8000,62.8500,318
2008-10-28,03:25:00,62.8600,62.9300,62.7900,62.8800,227
2008-10-28,03:30:00,62.8600,62.9500,62.7900,62.8100,461
2008-10-28,03:35:00,62.8100,62.8900,62.7700,62.8400,202
2008-10-28,03:40:00,62.8200,62.8800,62.7300,62.7600,157
2008-10-28,03:45:00,62.7400,62.8300,62.6500,62.8000,203
2008-10-28,03:50:00,62.8100,62.8400,62.3900,62.3900,501
2008-10-28,03:55:00,62.3900,62.4600,62.1200,62.1800,545
2008-10-28,04:00:00,62.1800,62.2600,62.1000,62.2000,289
2008-10-28,04:05:00,62.1800,62.2000,62.1300,62.1500,90
2008-10-28,04:10:00,62.1800,62.2100,62.1200,62.1500,97
2008-10-28,04:15:00,62.1300,62.1900,62.1200,62.1700,35
2008-10-28,04:20:00,62.1600,62.2000,62.1400,62.1800,42
2008-10-28,04:25:00,62.1600,62.2400,62.1500,62.2400,146
2008-10-28,04:30:00,62.2300,62.2800,62.1800,62.2800,24
2008-10-28,04:35:00,62.2500,62.2600,62.2200,62.2200,7
2008-10-28,04:40:00,62.2000,62.2100,62.1600,62.1700,7
2008-10-28,04:45:00,62.2000,62.4900,62.2000,62.4600,83
2008-10-28,04:50:00,62.4100,62.4200,62.3300,62.3900,28
2008-10-28,04:55:00,62.4000,63.1000,62.2200,62.4000,274
2008-10-28,05:00:00,62.4400,62.5100,62.2500,62.2500,39
2008-10-28,05:05:00,62.2700,62.3000,62.1500,62.3000,53
2008-10-28,05:10:00,62.3100,62.3600,62.1500,62.1500,44
2008-10-28,06:00:00,62.2400,62.2600,61.8000,61.8100,116
2008-10-28,06:05:00,61.8800,61.9500,61.8200,61.9500,56
2008-10-28,06:10:00,61.9200,61.9200,61.7500,61.7900,41
2008-10-28,06:15:00,61.7800,61.8000,61.7800,61.7900,15
2008-10-28,06:20:00,61.7900,61.7900,61.7500,61.7500,41
2008-10-28,06:25:00,61.8300,61.9000,61.8200,61.8200,23
2008-10-28,06:30:00,61.8900,62.0000,61.8500,62.0000,21
2008-10-28,06:35:00,62.0100,62.0900,62.0000,62.0900,12
2008-10-28,06:40:00,62.0500,62.0900,62.0100,62.0100,4
2008-10-28,06:45:00,62.0400,62.1200,62.0400,62.0400,12
2008-10-28,06:50:00,62.0100,62.0100,62.0000,62.0000,38
2008-10-28,06:55:00,62.0000,62.0000,61.9500,61.9700,15
2008-10-28,07:00:00,62.0000,62.1000,62.0000,62.0900,14
2008-10-28,07:05:00,62.1200,62.1700,62.0900,62.1100,15
2008-10-28,07:10:00,62.1500,62.1800,62.0400,62.0400,14
2008-10-28,07:15:00,62.0100,62.1700,62.0100,62.1100,15
2008-10-28,07:20:00,62.1100,62.1100,62.0500,62.0500,6
2008-10-28,07:25:00,62.1500,62.1500,62.0900,62.1500,3
2008-10-28,07:30:00,62.1500,62.2000,62.1500,62.1600,24
2008-10-28,07:35:00,62.1800,62.2000,62.0200,62.0700,19
2008-10-28,07:40:00,62.1400,62.1400,62.1300,62.1300,2
2008-10-28,07:45:00,62.1500,62.4200,62.1500,62.3900,35
2008-10-28,07:50:00,62.3400,62.6800,62.3400,62.6800,80
2008-10-28,07:55:00,62.6400,62.6800,62.5100,62.5300,41
2008-10-28,08:00:00,62.6500,62.7500,62.6200,62.7000,63
2008-10-28,08:05:00,62.6300,62.6300,62.5100,62.5300,75
2008-10-28,08:10:00,62.5800,62.6200,62.5800,62.6000,7
2008-10-28,08:15:00,62.6000,62.6900,62.5800,62.6900,37
2008-10-28,08:20:00,62.7100,62.7100,62.5300,62.5300,25
2008-10-28,08:25:00,62.5000,62.5000,62.3800,62.3800,43
2008-10-28,08:30:00,62.4000,62.4200,62.3800,62.3800,9
2008-10-28,08:35:00,62.3800,62.4400,62.3200,62.4400,46
2008-10-28,08:40:00,62.4100,62.4500,62.3700,62.4000,7
2008-10-28,08:45:00,62.4100,62.4800,62.4100,62.4800,8
2008-10-28,08:55:00,62.4800,62.5500,62.4700,62.5500,22
2008-10-28,09:00:00,62.4500,62.5100,62.4500,62.5100,3
2008-10-28,09:05:00,62.4500,62.4800,62.4100,62.4400,44
2008-10-28,09:10:00,62.4100,62.4100,62.3400,62.4000,24
2008-10-28,09:15:00,62.4000,62.4000,62.2900,62.2900,43
2008-10-28,09:20:00,62.3000,62.4000,62.2800,62.2900,22
2008-10-28,09:25:00,62.3000,62.3500,62.3000,62.3500,8
2008-10-28,09:30:00,62.3600,62.3700,62.3400,62.3700,7
2008-10-28,09:35:00,62.3200,62.3400,62.3100,62.3300,8
2008-10-28,09:40:00,62.3200,62.3700,62.3200,62.3700,5
2008-10-28,09:45:00,62.3700,62.3700,62.3000,62.3300,10
2008-10-28,09:50:00,62.3500,62.4500,62.3300,62.3500,22
2008-10-28,09:55:00,62.3500,62.3600,62.2800,62.3000,45
2008-10-28,10:00:00,62.3000,62.3300,62.2500,62.2700,54
2008-10-28,10:05:00,62.2700,62.3600,62.2600,62.3300,66
2008-10-28,10:10:00,62.3300,62.3400,62.3200,62.3200,13
2008-10-28,10:15:00,62.3300,62.3600,62.3000,62.3000,36
2008-10-28,10:20:00,62.3000,62.4000,62.2900,62.3600,13
2008-10-28,10:25:00,62.3600,62.3800,62.3400,62.3400,18
2008-10-28,10:30:00,62.3000,62.3600,62.3000,62.3000,34
2008-10-28,10:35:00,62.3000,62.3100,62.2700,62.3100,13
2008-10-28,10:40:00,62.3200,62.3200,62.3100,62.3100,3
2008-10-28,10:45:00,62.3400,62.3400,62.3000,62.3000,14
2008-10-28,10:50:00,62.2900,62.3300,62.2500,62.3100,48
2008-10-28,10:55:00,62.3000,62.3200,62.3000,62.3200,4
2008-10-28,11:00:00,62.3000,62.3000,62.3000,62.3000,4
2008-10-28,11:05:00,62.3100,62.4600,62.3100,62.3500,29
2008-10-28,11:10:00,62.3700,62.3900,62.3000,62.3200,18
2008-10-28,11:15:00,62.3400,62.3400,62.3300,62.3300,2
2008-10-28,11:20:00,62.3300,62.4000,62.3100,62.3200,36
2008-10-28,11:25:00,62.3300,62.4000,62.3300,62.3700,7
2008-10-28,11:35:00,62.3800,62.4400,62.3800,62.4000,11
2008-10-28,11:40:00,62.4500,62.5200,62.4500,62.5200,29
2008-10-28,11:45:00,62.5400,62.6000,62.5000,62.5000,40
2008-10-28,11:50:00,62.5000,62.5000,62.4500,62.5000,7
2008-10-28,11:55:00,62.5000,62.5600,62.5000,62.5600,13
2008-10-28,12:00:00,62.5600,62.5700,62.5400,62.5400,8
2008-10-28,12:05:00,62.5700,62.5900,62.5400,62.5400,11
2008-10-28,12:10:00,62.5800,62.5900,62.5500,62.5500,5
2008-10-28,12:15:00,62.5500,62.5900,62.5300,62.5900,10
2008-10-28,12:20:00,62.6000,62.6200,62.6000,62.6200,8
2008-10-28,12:25:00,62.6200,62.6200,62.5700,62.6200,19
2008-10-28,12:30:00,62.6300,62.8000,62.6300,62.7100,93
2008-10-28,12:35:00,62.7200,62.7500,62.6900,62.7400,27
2008-10-28,12:40:00,62.7500,62.8600,62.7300,62.7800,78
2008-10-28,12:45:00,62.8400,62.9400,62.7200,62.7200,100
2008-10-28,12:50:00,62.6900,62.8300,62.6800,62.8300,8
2008-10-28,12:55:00,62.8800,62.9300,62.8800,62.9100,9
2008-10-28,13:00:00,62.9200,62.9400,62.8000,62.8400,19
2008-10-28,13:05:00,62.9000,62.9400,62.8500,62.9400,13
2008-10-28,13:10:00,62.9400,62.9400,62.9000,62.9400,4
2008-10-28,13:15:00,62.9200,63.1200,62.9000,63.1200,133
2008-10-28,13:20:00,63.0800,63.1900,63.0700,63.1700,133
2008-10-28,13:25:00,63.1600,63.1900,63.1500,63.1500,32
2008-10-28,13:30:00,63.1700,63.3500,63.0700,63.2700,116
2008-10-28,13:35:00,63.3100,63.6000,63.2700,63.6000,156
2008-10-28,13:40:00,63.5100,63.7500,63.4500,63.7000,109
2008-10-28,13:45:00,63.7000,63.7500,63.6500,63.7500,46
2008-10-28,13:50:00,63.7200,63.8100,63.7200,63.7500,19
2008-10-28,13:55:00,63.7500,64.0500,63.7400,63.9200,232
2008-10-28,14:00:00,64.0000,64.0400,63.8300,63.9600,112
2008-10-28,14:05:00,63.9600,64.0200,63.8500,63.8500,19
2008-10-28,14:10:00,63.9200,63.9900,63.8900,63.9900,15
2008-10-28,14:15:00,63.9700,64.1000,63.9700,64.1000,75
2008-10-28,14:20:00,64.1000,64.1000,64.0000,64.0200,27
2008-10-28,14:25:00,64.0000,64.0900,64.0000,64.0100,28
2008-10-28,14:30:00,64.0800,64.2500,64.0600,64.2100,263
2008-10-28,14:35:00,64.2200,64.2200,64.0700,64.2200,89
2008-10-28,14:40:00,64.1100,64.2200,64.0700,64.2200,27
2008-10-28,14:45:00,64.2200,64.6900,64.1900,64.6700,338
2008-10-28,14:50:00,64.6700,64.8900,64.5800,64.8000,111
2008-10-28,14:55:00,64.8500,64.8800,64.6100,64.6700,28
2008-10-28,15:00:00,64.6800,64.7400,63.9700,64.0000,111
2008-10-28,15:05:00,63.9200,64.0200,63.4000,63.9300,230
2008-10-28,15:10:00,63.8900,64.3800,63.8900,64.2300,45
2008-10-28,15:15:00,64.2500,64.2500,64.0000,64.0100,25
2008-10-28,15:20:00,64.0800,64.0800,63.8700,63.8700,70
2008-10-28,15:25:00,63.8500,64.0200,63.8300,64.0200,39
2008-10-28,15:30:00,63.9300,63.9800,63.9300,63.9700,27
2008-10-28,15:35:00,63.9900,64.0200,63.9000,63.9000,23
2008-10-28,15:40:00,63.8500,63.9000,63.5000,63.7700,209
2008-10-28,15:45:00,63.7000,63.7000,63.4800,63.4800,15
2008-10-28,15:50:00,63.4800,63.5300,63.4100,63.5000,29
2008-10-28,15:55:00,63.4400,63.6500,63.4300,63.6500,26
2008-10-28,16:00:00,63.6500,63.7300,62.7800,63.0700,464
2008-10-28,16:05:00,63.0300,63.1000,62.9000,63.0600,151
2008-10-28,16:10:00,63.0700,63.3400,63.0500,63.3000,249
2008-10-28,16:15:00,63.3000,63.3900,63.2600,63.3700,101
2008-10-28,16:20:00,63.3800,63.8900,63.3800,63.6600,211
2008-10-28,16:25:00,63.7600,63.8200,63.5700,63.6300,63
2008-10-28,16:30:00,63.6500,63.7400,63.4600,63.5500,124
2008-10-28,16:35:00,63.5600,63.7600,63.5600,63.7000,118
2008-10-28,16:40:00,63.7100,63.7600,63.6800,63.6900,148
2008-10-28,16:45:00,63.7100,63.8700,63.6800,63.8400,115
2008-10-28,16:50:00,63.8200,64.0600,63.8100,63.9600,210
2008-10-28,16:55:00,64.0100,64.0500,63.7900,63.9700,172
2008-10-28,17:00:00,64.0300,64.0700,63.8900,63.9200,121
2008-10-28,17:05:00,63.9500,64.1700,63.9500,64.1000,137
2008-10-28,17:10:00,64.0800,64.0900,63.8700,63.8700,64
2008-10-28,17:15:00,63.8500,63.8500,63.6800,63.7300,132
2008-10-28,17:20:00,63.7300,63.8800,63.7000,63.7300,168
2008-10-28,17:25:00,63.7500,63.8100,63.7300,63.7300,52
2008-10-28,17:30:00,63.7500,63.7600,63.6800,63.6900,63
2008-10-28,17:35:00,63.7600,63.7600,63.6900,63.6900,128
2008-10-28,17:40:00,63.7000,63.8900,63.6600,63.8500,237
2008-10-28,17:45:00,63.8200,63.9700,63.7500,63.8400,171
2008-10-28,17:50:00,63.8200,63.9100,63.7700,63.8800,54
2008-10-28,17:55:00,63.9000,64.0600,63.7600,63.8000,178
2008-10-28,18:00:00,63.7900,63.8000,63.5700,63.6900,670
2008-10-28,18:05:00,63.6900,63.7600,63.6600,63.7000,40
2008-10-28,18:10:00,63.6900,63.8500,63.6900,63.8500,70
2008-10-28,18:15:00,63.8500,63.8800,63.8100,63.8500,54
2008-10-28,18:20:00,63.8300,63.9000,63.6900,63.7500,216
2008-10-28,18:25:00,63.7600,63.8600,63.7300,63.7700,22
2008-10-28,18:30:00,63.7700,63.8800,63.7500,63.8200,53
2008-10-28,18:35:00,63.8400,64.0000,63.8400,63.9400,48
2008-10-28,18:40:00,63.9300,64.0700,63.8900,64.0600,181
2008-10-28,18:45:00,64.0400,64.1600,64.0200,64.1200,404
2008-10-28,18:50:00,64.1000,64.3300,64.1000,64.3300,303
2008-10-28,18:55:00,64.3300,64.5600,64.3200,64.3500,350
2008-10-28,19:00:00,64.3800,64.5300,64.3400,64.5100,142
2008-10-28,19:05:00,64.5200,64.5600,64.4300,64.4300,125
2008-10-28,19:10:00,64.4100,64.4200,64.1400,64.3400,202
2008-10-28,19:15:00,64.3400,64.6000,64.3400,64.5700,284
2008-10-28,19:20:00,64.6000,64.7900,64.5900,64.7400,373
2008-10-28,19:25:00,64.7300,64.9200,64.6400,64.8200,448
2008-10-28,19:30:00,64.8000,64.9100,64.4400,64.5100,628
2008-10-28,19:35:00,64.5800,64.7500,64.5300,64.6600,350
2008-10-28,19:40:00,64.6700,64.8400,64.6400,64.7700,452
2008-10-28,19:45:00,64.7700,64.8000,64.6500,64.6500,240
2008-10-28,19:50:00,64.6400,64.7800,64.6400,64.6700,186
2008-10-28,19:55:00,64.7000,64.8700,64.6000,64.8200,260
2008-10-28,20:00:00,64.8000,64.9600,64.7300,64.9100,601
2008-10-28,20:05:00,64.9100,64.9600,64.7400,64.8000,485
2008-10-28,20:10:00,64.8100,65.1900,64.7600,65.0300,966
2008-10-28,20:15:00,65.0500,65.1300,64.9400,65.0500,774
2008-10-28,20:20:00,65.0500,65.2000,64.8500,64.9600,943
2008-10-28,20:25:00,64.9600,65.1000,64.8800,64.9600,417
2008-10-28,20:30:00,64.9600,64.9900,64.6200,64.6700,707
2008-10-28,20:35:00,64.6800,64.7300,64.4600,64.6000,628
2008-10-28,20:40:00,64.6000,64.7800,64.4400,64.5500,563
2008-10-28,20:45:00,64.5400,64.7400,64.4300,64.7100,643
2008-10-28,20:50:00,64.7000,64.7500,64.5400,64.6100,476
2008-10-28,20:55:00,64.6100,64.6800,64.4000,64.5100,631
2008-10-28,21:00:00,64.5400,64.6900,64.4800,64.5000,1103
2008-10-28,21:05:00,64.5000,64.6800,64.3100,64.5100,1732
2008-10-28,21:10:00,64.5300,64.6500,64.4500,64.6000,791
2008-10-28,21:15:00,64.6100,64.6100,64.2400,64.2800,991
2008-10-28,21:20:00,64.3100,64.5100,64.2400,64.4300,2068
2008-10-28,21:25:00,64.4300,64.5700,64.3700,64.5300,1162
2008-10-28,21:30:00,64.5100,64.9000,64.5100,64.6200,2444
2008-10-28,21:35:00,64.6200,64.6900,64.3600,64.3900,1928
2008-10-28,21:40:00,64.3900,64.4000,64.1200,64.2700,1086
2008-10-28,21:45:00,64.2700,64.6500,64.2400,64.4700,1745
2008-10-28,21:50:00,64.4800,64.6000,64.1800,64.3800,1101
2008-10-28,21:55:00,64.3800,64.5100,63.8600,64.0400,2151
2008-10-28,22:00:00,64.0400,64.1500,63.7000,64.0000,3295
2008-10-28,22:05:00,64.0000,64.1500,63.8900,63.9500,1694
2008-10-28,22:10:00,63.9400,64.2500,63.8400,64.1800,1465
2008-10-28,22:15:00,64.1600,64.1600,63.2200,63.4000,4136
2008-10-28,22:20:00,63.3900,63.5700,63.3600,63.5400,1725
2008-10-28,22:25:00,63.5400,63.9000,63.4800,63.6100,1429
2008-10-28,22:30:00,63.5900,63.8500,63.5400,63.6100,1349
2008-10-28,22:35:00,63.6000,63.8900,63.6000,63.8200,1674
2008-10-28,22:40:00,63.8300,63.8600,63.4200,63.5200,2973
2008-10-28,22:45:00,63.5200,63.6400,63.4000,63.4900,1406
2008-10-28,22:50:00,63.4700,63.5000,63.0500,63.0500,2396
2008-10-28,22:55:00,63.0500,63.1600,62.8800,62.9600,2548
2008-10-28,23:00:00,62.9500,63.2000,62.9000,63.1200,1804
2008-10-28,23:05:00,63.1300,63.2800,62.9000,62.9400,2272
2008-10-28,23:10:00,62.9400,63.1900,62.9200,63.1400,1657
2008-10-28,23:15:00,63.1200,63.2200,62.9800,63.1800,1194
2008-10-28,23:20:00,63.1700,63.2800,62.9200,62.9700,1178
2008-10-28,23:25:00,62.9700,63.2700,62.9600,63.2000,1054
2008-10-28,23:30:00,63.1900,63.5400,63.0600,63.4700,1707
2008-10-28,23:35:00,63.4900,63.7300,63.4300,63.6800,1586
2008-10-28,23:40:00,63.6600,63.9500,63.5800,63.9300,1897
2008-10-28,23:45:00,63.9300,63.9300,63.6200,63.6400,1008
2008-10-28,23:50:00,63.6200,63.7500,63.5400,63.6200,1045
2008-10-28,23:55:00,63.6200,63.6900,63.5100,63.6200,632
2008-10-29,00:00:00,63.6000,63.6200,63.4300,63.5700,875
2008-10-29,00:05:00,63.5600,63.7500,63.5200,63.7200,1278
2008-10-29,00:10:00,63.7300,63.7500,63.5500,63.7400,1074
2008-10-29,00:15:00,63.7300,63.8300,63.6300,63.6800,1099
2008-10-29,00:20:00,63.6800,63.7100,63.1600,63.2400,1560
2008-10-29,00:25:00,63.2500,63.3000,63.1000,63.2300,1544
2008-10-29,00:30:00,63.2200,63.3200,63.0700,63.2700,1724
2008-10-29,00:35:00,63.2700,63.3200,63.1500,63.2100,777
2008-10-29,00:40:00,63.2100,63.2500,63.1000,63.1800,1092
2008-10-29,00:45:00,63.1900,63.2800,63.1900,63.2400,1094
2008-10-29,00:50:00,63.2400,63.2600,62.9400,62.9400,1265
2008-10-29,00:55:00,62.9600,63.2100,62.9100,63.1200,1127
2008-10-29,01:00:00,63.1100,63.2300,63.0600,63.1600,640
2008-10-29,01:05:00,63.1500,63.2700,63.0800,63.1300,1108
2008-10-29,01:10:00,63.1300,63.2400,62.9700,63.0000,894
2008-10-29,01:15:00,63.0100,63.0900,62.5300,62.6600,3069
2008-10-29,01:20:00,62.6500,62.8200,62.5100,62.6300,1643
2008-10-29,01:25:00,62.6400,62.8500,62.5600,62.7800,1406
2008-10-29,01:30:00,62.7700,62.9700,62.5700,62.7300,1583
2008-10-29,01:35:00,62.7400,62.7600,62.0200,62.3100,3765
2008-10-29,01:40:00,62.3200,62.4000,62.1300,62.1500,1656
2008-10-29,01:45:00,62.1600,62.3400,62.0300,62.3000,1292
2008-10-29,01:50:00,62.3300,62.3300,62.0200,62.0400,1109
2008-10-29,01:55:00,62.0400,62.3000,61.6100,62.2900,4646
2008-10-29,02:00:00,62.2700,62.6900,62.2500,62.4200,2845
2008-10-29,02:05:00,62.4300,62.9100,62.4200,62.8600,2258
2008-10-29,02:10:00,62.8600,62.8600,62.3200,62.3200,2284
2008-10-29,02:15:00,62.3300,62.3900,61.8800,62.3000,2510
2008-10-29,02:20:00,62.3000,62.8800,62.2600,62.6300,2934
2008-10-29,02:25:00,62.6400,62.8000,62.2400,62.7600,4952
2008-10-29,02:30:00,62.7700,63.1000,62.7200,62.9800,2363
2008-10-29,02:35:00,62.9600,63.0000,62.8200,62.8400,1228
2008-10-29,02:40:00,62.8300,63.1100,62.7300,63.1000,940
2008-10-29,02:45:00,63.1000,63.1400,62.7300,62.8900,1220
2008-10-29,02:50:00,62.9000,63.1400,62.8600,63.1300,986
2008-10-29,02:55:00,63.1200,63.2700,62.7300,63.2400,1155
2008-10-29,03:00:00,63.2500,63.2900,63.0500,63.1900,916
2008-10-29,03:05:00,63.1900,63.1900,62.9600,62.9800,321
2008-10-29,03:10:00,63.0100,63.2000,62.9600,63.1900,355
2008-10-29,03:15:00,63.2000,63.3200,63.1000,63.2800,415
2008-10-29,03:20:00,63.3000,63.3200,63.2000,63.2900,632
2008-10-29,03:25:00,63.2900,63.3000,63.2200,63.2700,491
2008-10-29,03:30:00,63.2800,63.3000,63.2300,63.2300,223
2008-10-29,03:35:00,63.2600,63.3800,63.2200,63.3600,808
2008-10-29,03:40:00,63.3700,63.6000,63.3600,63.5000,548
2008-10-29,03:45:00,63.5000,63.7500,63.4600,63.7100,370
2008-10-29,03:50:00,63.7100,64.0600,63.7000,64.0200,890
2008-10-29,03:55:00,64.0200,64.2300,63.9300,64.2000,959
2008-10-29,04:00:00,64.2100,64.5400,64.1400,64.5200,917
2008-10-29,04:05:00,64.5200,64.5800,64.4300,64.4300,525
2008-10-29,04:10:00,64.4600,65.0000,64.4300,64.8200,994
2008-10-29,04:15:00,64.8600,64.9500,64.6500,64.8500,314
2008-10-29,04:20:00,64.8300,64.9100,64.8300,64.8800,269
2008-10-29,04:25:00,64.9000,65.1200,64.8800,65.1200,439
2008-10-29,04:30:00,65.1000,65.1700,65.0100,65.0700,413
2008-10-29,04:35:00,65.0500,65.0600,64.9200,65.0100,190
2008-10-29,04:40:00,65.0000,65.0200,64.9100,64.9500,187
2008-10-29,04:45:00,64.9300,64.9700,64.8300,64.8300,232
2008-10-29,04:50:00,64.8200,64.8200,64.6000,64.6500,244
2008-10-29,04:55:00,64.6600,64.8600,64.6600,64.7700,78
2008-10-29,05:00:00,64.7700,64.8600,64.7500,64.7700,53
2008-10-29,05:05:00,64.7700,64.8200,64.7400,64.7500,101
2008-10-29,05:10:00,64.7600,64.7800,64.6400,64.6500,91
2008-10-29,06:00:00,64.5000,64.7800,64.5000,64.6000,47
2008-10-29,06:05:00,64.6000,64.6800,64.5900,64.6500,9
2008-10-29,06:10:00,64.6400,64.8000,64.6200,64.7300,44
2008-10-29,06:15:00,64.7300,64.7500,64.6500,64.6500,31
2008-10-29,06:20:00,64.6400,64.7500,64.6400,64.7100,42
2008-10-29,06:25:00,64.7100,64.8000,64.7000,64.8000,32
2008-10-29,06:30:00,64.8500,65.1000,64.8200,65.1000,140
2008-10-29,06:35:00,65.1000,65.1400,65.0000,65.0400,41
2008-10-29,06:40:00,65.0500,65.1200,65.0000,65.0600,30
2008-10-29,06:45:00,65.0400,65.1000,65.0300,65.0800,10
2008-10-29,06:50:00,65.0500,65.0500,64.9600,64.9600,17
2008-10-29,06:55:00,65.0000,65.0000,64.9300,64.9600,31
2008-10-29,07:00:00,64.9600,65.0600,64.9600,64.9800,77
2008-10-29,07:05:00,65.0000,65.0200,65.0000,65.0200,5
2008-10-29,07:10:00,64.9900,65.0600,64.9700,65.0400,36
2008-10-29,07:15:00,65.0400,65.0500,64.9700,65.0000,53
2008-10-29,07:20:00,65.0000,65.0300,65.0000,65.0300,10
2008-10-29,07:25:00,65.0100,65.0500,65.0100,65.0500,8
2008-10-29,07:30:00,65.0100,65.0400,64.9900,64.9900,51
2008-10-29,07:35:00,64.9900,65.0200,64.9600,65.0000,32
2008-10-29,07:40:00,64.9900,65.0000,64.9800,64.9800,9
2008-10-29,07:45:00,65.0000,65.0300,64.9800,64.9900,10
2008-10-29,07:50:00,64.9800,65.0400,64.9800,65.0000,35
2008-10-29,07:55:00,65.0300,65.0400,65.0000,65.0400,9
2008-10-29,08:00:00,65.0400,65.1700,65.0400,65.1200,133
2008-10-29,08:05:00,65.1500,65.8000,65.1400,65.6300,529
2008-10-29,08:10:00,65.5900,65.6400,65.4600,65.6400,58
2008-10-29,08:15:00,65.5800,65.6300,65.4100,65.4500,489
2008-10-29,08:20:00,65.4500,66.0000,65.4100,65.9800,283
2008-10-29,08:25:00,65.9500,66.7100,65.9500,66.2500,658
2008-10-29,08:30:00,66.2500,66.2500,65.8000,65.8000,97
2008-10-29,08:35:00,65.8200,65.8500,65.6000,65.7900,116
2008-10-29,08:40:00,65.7900,65.8000,65.6200,65.6400,45
2008-10-29,08:45:00,65.6400,65.6800,65.6000,65.6800,29
2008-10-29,08:50:00,65.6900,65.7200,65.6500,65.6500,18
2008-10-29,08:55:00,65.6600,65.7400,65.4300,65.4700,453
2008-10-29,09:00:00,65.4300,65.4900,65.1500,65.1500,75
2008-10-29,09:05:00,65.1100,65.2200,64.9000,64.9300,260
2008-10-29,09:10:00,64.9000,65.1300,64.9000,65.1300,97
2008-10-29,09:15:00,65.0900,65.1600,65.0000,65.0100,36
2008-10-29,09:20:00,65.0600,65.1600,65.0300,65.0800,17
2008-10-29,09:25:00,65.1700,65.2000,64.9600,65.1000,60
2008-10-29,09:30:00,65.0300,65.1500,64.8000,64.9000,259
2008-10-29,09:35:00,64.9000,64.9800,64.7000,64.9000,89
2008-10-29,09:40:00,64.9200,64.9200,64.7700,64.8500,36
2008-10-29,09:45:00,64.8400,64.9100,64.7700,64.8500,25
2008-10-29,09:50:00,64.8500,64.9400,64.8200,64.8600,34
2008-10-29,09:55:00,64.7900,64.8700,64.7800,64.7800,6
2008-10-29,10:00:00,64.8000,64.8000,64.6600,64.6600,61
2008-10-29,10:05:00,64.7000,64.8000,64.6800,64.6800,44
2008-10-29,10:10:00,64.7600,64.7600,64.6700,64.6800,16
2008-10-29,10:15:00,64.6300,64.7000,64.6200,64.6600,18
2008-10-29,10:20:00,64.6300,64.6600,64.5200,64.5800,111
2008-10-29,10:25:00,64.5700,64.5800,64.5000,64.5500,63
2008-10-29,10:30:00,64.5600,64.6100,64.3800,64.4500,199
2008-10-29,10:35:00,64.4500,64.4800,64.3800,64.4700,74
2008-10-29,10:40:00,64.4600,64.5500,64.4200,64.5300,21
2008-10-29,10:45:00,64.5300,64.5600,64.3800,64.5000,70
2008-10-29,10:50:00,64.5200,64.5600,64.4900,64.5600,14
2008-10-29,10:55:00,64.4800,64.5700,64.4800,64.5700,20
2008-10-29,11:00:00,64.5900,64.7400,64.5900,64.6700,32
2008-10-29,11:05:00,64.6700,64.6700,64.6000,64.6500,13
2008-10-29,11:10:00,64.6400,64.6400,64.6400,64.6400,2
2008-10-29,11:15:00,64.6200,64.7200,64.6000,64.7200,18
2008-10-29,11:20:00,64.7200,64.7200,64.7000,64.7000,4
2008-10-29,11:25:00,64.6800,64.6800,64.6400,64.6400,4
2008-10-29,11:35:00,64.6700,64.6700,64.6100,64.6100,7
2008-10-29,11:45:00,64.5200,64.5800,64.5000,64.5800,20
2008-10-29,11:50:00,64.5000,64.5900,64.5000,64.5900,20
2008-10-29,11:55:00,64.6100,64.6100,64.4600,64.4600,37
2008-10-29,12:00:00,64.4500,64.4800,64.4400,64.4400,14
2008-10-29,12:05:00,64.4500,64.5000,64.4500,64.4600,30
2008-10-29,12:10:00,64.4600,64.4800,64.4300,64.4300,47
2008-10-29,12:15:00,64.4300,64.4300,64.2700,64.3300,185
2008-10-29,12:20:00,64.3100,64.3200,64.2500,64.2600,78
2008-10-29,12:25:00,64.2500,64.2900,64.2100,64.2200,56
2008-10-29,12:30:00,64.2300,64.2600,64.1900,64.2600,39
2008-10-29,12:35:00,64.2500,64.3400,64.1700,64.3200,60
2008-10-29,12:40:00,64.3600,64.4200,64.3300,64.4200,10
2008-10-29,12:45:00,64.4000,64.4100,64.3600,64.3600,5
2008-10-29,12:50:00,64.3600,64.3600,64.2500,64.2500,10
2008-10-29,12:55:00,64.3000,64.3000,64.3000,64.3000,1
2008-10-29,13:00:00,64.2600,64.5900,64.2500,64.4700,69
2008-10-29,13:05:00,64.4500,64.4800,64.3600,64.4800,22
2008-10-29,13:10:00,64.4400,64.4800,64.4200,64.4200,10
2008-10-29,13:15:00,64.4100,64.4500,64.3100,64.3100,107
2008-10-29,13:20:00,64.2600,64.2600,64.1100,64.2200,66
2008-10-29,13:25:00,64.2200,64.2800,64.2200,64.2400,18
2008-10-29,13:30:00,64.2200,64.3100,64.2200,64.3100,24
2008-10-29,13:35:00,64.3200,64.3200,64.2100,64.2100,35
2008-10-29,13:40:00,64.2300,64.4000,64.2300,64.3700,29
2008-10-29,13:45:00,64.3500,64.4900,64.3500,64.4500,15
2008-10-29,13:50:00,64.4600,64.4800,64.3100,64.3900,23
2008-10-29,13:55:00,64.4000,64.5000,64.3700,64.3700,12
2008-10-29,14:00:00,64.4700,64.6900,64.4700,64.6400,78
2008-10-29,14:05:00,64.6100,64.6400,64.5600,64.5900,14
2008-10-29,14:10:00,64.6400,64.7100,64.5900,64.6800,14
2008-10-29,14:15:00,64.6200,64.6200,64.5800,64.5800,5
2008-10-29,14:20:00,64.5900,64.5900,64.5000,64.5000,16
2008-10-29,14:25:00,64.4800,64.5500,64.3500,64.5400,29
2008-10-29,14:30:00,64.6000,64.7100,64.5900,64.7100,54
2008-10-29,14:35:00,64.7000,64.7000,64.5300,64.5700,19
2008-10-29,14:40:00,64.5700,65.0000,64.5700,64.7400,126
2008-10-29,14:45:00,64.7000,64.9000,64.7000,64.9000,133
2008-10-29,14:50:00,64.9000,65.1400,64.9000,65.1000,469
2008-10-29,14:55:00,65.1000,65.3300,65.1000,65.2800,190
2008-10-29,15:00:00,65.2600,65.2700,65.1000,65.1000,98
2008-10-29,15:05:00,65.1100,65.1200,64.9200,64.9400,64
2008-10-29,15:10:00,64.9600,64.9600,64.8500,64.8800,71
2008-10-29,15:15:00,64.9000,64.9400,64.8500,64.8500,28
2008-10-29,15:20:00,64.8500,64.8900,64.3700,64.8500,213
2008-10-29,15:25:00,64.8000,65.0300,64.8000,64.9600,80
2008-10-29,15:30:00,64.9100,64.9400,64.7100,64.7500,66
2008-10-29,15:35:00,64.7600,64.8300,64.7300,64.7600,39
2008-10-29,15:40:00,64.8300,64.8500,64.7600,64.8400,89
2008-10-29,15:45:00,64.7900,65.0500,64.7700,64.9000,180
2008-10-29,15:50:00,64.9000,64.9300,64.8300,64.9000,17
2008-10-29,15:55:00,64.8700,64.9300,64.8000,64.8300,47
2008-10-29,16:00:00,64.8500,64.9200,64.7600,64.8500,110
2008-10-29,16:05:00,64.8200,64.8300,64.5000,64.5300,205
2008-10-29,16:10:00,64.5200,64.5700,64.1600,64.3100,315
2008-10-29,16:15:00,64.3100,64.6500,64.2200,64.4600,231
2008-10-29,16:20:00,64.4600,64.5200,64.3900,64.3900,213
2008-10-29,16:25:00,64.3700,64.3900,64.2800,64.2800,145
2008-10-29,16:30:00,64.2800,64.3000,64.0900,64.0900,227
2008-10-29,16:35:00,64.0800,64.2000,63.8500,64.0100,312
2008-10-29,16:40:00,64.0000,64.0600,63.6500,63.7700,493
2008-10-29,16:45:00,63.7400,64.2700,63.7400,64.1700,304
2008-10-29,16:50:00,64.1700,64.3000,64.0000,64.1000,164
2008-10-29,16:55:00,64.1500,64.1800,64.0700,64.0800,77
2008-10-29,17:00:00,64.0400,64.1000,64.0000,64.0600,46
2008-10-29,17:05:00,64.0800,64.1600,64.0600,64.1500,126
2008-10-29,17:10:00,64.1300,64.2400,64.1300,64.2400,61
2008-10-29,17:15:00,64.2500,64.2600,64.2000,64.2600,151
2008-10-29,17:20:00,64.2700,64.3200,64.1900,64.3200,134
2008-10-29,17:25:00,64.3000,64.4600,64.3000,64.4300,144
2008-10-29,17:30:00,64.4100,64.4600,64.3000,64.4500,189
2008-10-29,17:35:00,64.4800,64.5100,64.3800,64.5000,94
2008-10-29,17:40:00,64.4600,64.5300,64.4200,64.4700,63
2008-10-29,17:45:00,64.4500,64.4800,64.3200,64.4200,167
2008-10-29,17:50:00,64.4100,64.4700,64.3800,64.4300,107
2008-10-29,17:55:00,64.4300,64.4900,64.3500,64.4600,155
2008-10-29,18:00:00,64.4200,64.7400,64.4200,64.7100,178
2008-10-29,18:05:00,64.7100,64.9500,64.6900,64.9400,234
2008-10-29,18:10:00,64.9300,65.0500,64.8800,64.9400,404
2008-10-29,18:15:00,64.9700,65.2500,64.9500,65.2500,427
2008-10-29,18:20:00,65.2400,65.2600,65.0500,65.1100,237
2008-10-29,18:25:00,65.0900,65.4000,65.0000,65.3900,215
2008-10-29,18:30:00,65.4000,65.9100,65.3900,65.9000,803
2008-10-29,18:35:00,65.9000,66.0500,65.8000,66.0500,714
2008-10-29,18:40:00,66.0400,66.4500,65.6300,65.7000,1159
2008-10-29,18:45:00,65.7300,66.2500,65.7300,65.9900,500
2008-10-29,18:50:00,65.9700,66.0400,65.7200,65.8800,310
2008-10-29,18:55:00,65.8900,66.3500,65.7600,66.2600,602
2008-10-29,19:00:00,66.2700,66.3400,66.0700,66.1900,593
2008-10-29,19:05:00,66.1800,66.2700,66.0200,66.2700,405
2008-10-29,19:10:00,66.2900,66.3300,65.8100,65.8900,759
2008-10-29,19:15:00,65.8900,66.0500,65.8800,66.0000,177
2008-10-29,19:20:00,66.0100,66.1500,65.9500,66.0800,259
2008-10-29,19:25:00,66.0800,66.1100,65.8100,65.8100,155
2008-10-29,19:30:00,65.8100,65.8800,65.7800,65.7900,160
2008-10-29,19:35:00,65.8200,65.8300,65.5800,65.6600,186
2008-10-29,19:40:00,65.6600,65.9500,65.6000,65.7800,458
2008-10-29,19:45:00,65.7900,65.8400,65.6500,65.7100,276
2008-10-29,19:50:00,65.6800,66.0500,65.6000,66.0500,488
2008-10-29,19:55:00,66.0200,66.3700,65.9800,66.1500,1132
2008-10-29,20:00:00,66.1500,66.1500,65.9500,66.0500,316
2008-10-29,20:05:00,66.0500,66.5500,66.0500,66.5200,1096
2008-10-29,20:10:00,66.5200,66.6700,66.3100,66.4100,958
2008-10-29,20:15:00,66.4200,66.5900,66.3900,66.4200,511
2008-10-29,20:20:00,66.3900,66.4600,66.2500,66.4000,807
2008-10-29,20:25:00,66.4100,66.4800,66.2200,66.3100,595
2008-10-29,20:30:00,66.3500,66.7500,66.3400,66.6200,1445
2008-10-29,20:35:00,66.6000,66.8900,66.5000,66.8700,2152
2008-10-29,20:40:00,66.8800,66.9700,66.6800,66.7800,1870
2008-10-29,20:45:00,66.7900,66.9300,66.5600,66.6200,1525
2008-10-29,20:50:00,66.6100,66.6600,66.3200,66.5800,1079
2008-10-29,20:55:00,66.5800,66.7700,66.5100,66.7300,769
2008-10-29,21:00:00,66.7600,66.9400,66.6800,66.7000,1833
2008-10-29,21:05:00,66.6900,66.8000,66.4700,66.5700,1345
2008-10-29,21:10:00,66.5800,66.8100,66.5400,66.7300,857
2008-10-29,21:15:00,66.7000,66.8800,66.4000,66.8200,1510
2008-10-29,21:20:00,66.8000,66.8500,66.6100,66.7000,1216
2008-10-29,21:25:00,66.7100,66.7500,66.2800,66.3500,1557
2008-10-29,21:30:00,66.3500,66.5000,66.0400,66.2900,2535
2008-10-29,21:35:00,66.2500,66.2800,65.9400,66.1500,2527
2008-10-29,21:40:00,66.1500,66.5000,66.0300,66.4400,1750
2008-10-29,21:45:00,66.4200,66.5400,66.1100,66.4000,2075
2008-10-29,21:50:00,66.3900,66.3900,66.0200,66.0500,1430
2008-10-29,21:55:00,66.0500,66.3900,66.0300,66.2500,1387
2008-10-29,22:00:00,66.2000,66.3800,65.9300,66.3500,1915
2008-10-29,22:05:00,66.3400,66.5200,66.2600,66.5000,1764
2008-10-29,22:10:00,66.4900,66.6300,66.3200,66.5300,1844
2008-10-29,22:15:00,66.5300,66.7400,66.5100,66.7000,2254
2008-10-29,22:20:00,66.6900,66.7800,66.5900,66.7300,1725
2008-10-29,22:25:00,66.7400,66.9000,66.6800,66.7200,2371
2008-10-29,22:30:00,66.7200,66.8600,66.6100,66.7800,2338
2008-10-29,22:35:00,66.8100,67.6000,66.0000,66.3400,13288
2008-10-29,22:40:00,66.3400,66.4000,65.8000,66.3100,4450
2008-10-29,22:45:00,66.3000,66.4600,66.0700,66.1400,2748
2008-10-29,22:50:00,66.1200,66.4500,66.0700,66.2900,2776
2008-10-29,22:55:00,66.2900,66.6900,66.1700,66.6700,2414
2008-10-29,23:00:00,66.6700,66.7800,66.5200,66.5900,1669
2008-10-29,23:05:00,66.5800,66.8100,66.5400,66.7100,1829
2008-10-29,23:10:00,66.7300,66.9900,66.5500,66.9800,3754
2008-10-29,23:15:00,66.9800,67.0000,66.8300,66.9400,1636
2008-10-29,23:20:00,66.9300,67.0800,66.8900,67.0500,3975
2008-10-29,23:25:00,67.0600,68.2300,67.0300,67.8000,7093
2008-10-29,23:30:00,67.8000,68.6500,67.7900,67.9500,7286
2008-10-29,23:35:00,67.9600,68.2000,67.8500,67.9200,2998
2008-10-29,23:40:00,67.9200,68.0000,67.7500,67.7900,3270
2008-10-29,23:45:00,67.8000,68.3900,67.6600,68.2900,3739
2008-10-29,23:50:00,68.2900,68.9100,68.2800,68.5100,6513
2008-10-29,23:55:00,68.4900,68.6000,68.3100,68.6000,2479
2008-10-30,00:00:00,68.5900,68.7300,68.4800,68.4900,2875
2008-10-30,00:05:00,68.5000,68.5100,67.9000,67.9400,3484
2008-10-30,00:10:00,67.9300,67.9600,67.6500,67.7400,3262
2008-10-30,00:15:00,67.7400,68.0800,67.6500,68.0800,1977
2008-10-30,00:20:00,68.0800,68.1700,67.9500,68.1600,1627
2008-10-30,00:25:00,68.1400,68.4500,67.8300,68.0100,2776
2008-10-30,00:30:00,68.0300,68.3500,68.0100,68.2300,1498
2008-10-30,00:35:00,68.2200,68.4200,68.0400,68.2800,1367
2008-10-30,00:40:00,68.3000,68.3600,68.1800,68.2500,1351
2008-10-30,00:45:00,68.2600,68.6300,68.2300,68.5700,1549
2008-10-30,00:50:00,68.5700,68.8400,68.5000,68.5100,1905
2008-10-30,00:55:00,68.5100,68.6000,68.1500,68.1500,1629
2008-10-30,01:00:00,68.1500,68.3000,67.7600,67.9500,2607
2008-10-30,01:05:00,67.9700,68.1300,67.3800,67.6000,3763
2008-10-30,01:10:00,67.5900,67.7900,67.5400,67.5500,1291
2008-10-30,01:15:00,67.5600,67.6800,67.2000,67.2000,2303
2008-10-30,01:20:00,67.2100,67.5900,67.1900,67.5500,2200
2008-10-30,01:25:00,67.5700,67.6300,67.4200,67.5000,861
2008-10-30,01:30:00,67.4700,68.2300,67.3900,68.0100,2508
2008-10-30,01:35:00,68.0000,68.4500,67.9600,68.0600,1802
2008-10-30,01:40:00,68.0600,68.1500,67.8000,67.9000,1254
2008-10-30,01:45:00,67.9000,67.9900,67.5800,67.6000,1394
2008-10-30,01:50:00,67.6000,67.8600,67.5000,67.7700,1401
2008-10-30,01:55:00,67.7800,67.9200,67.6200,67.8400,1147
2008-10-30,02:00:00,67.8300,68.1000,67.8100,67.9700,1995
2008-10-30,02:05:00,67.9700,67.9800,67.7100,67.7900,1737
2008-10-30,02:10:00,67.7800,67.9100,67.7300,67.8000,969
2008-10-30,02:15:00,67.8500,68.1400,67.1300,68.0300,3543
2008-10-30,02:20:00,68.0200,68.0500,67.3300,67.5800,4341
2008-10-30,02:25:00,67.5800,67.7200,67.3500,67.4700,8038
2008-10-30,02:30:00,67.4700,67.5100,67.0800,67.1100,3630
2008-10-30,02:35:00,67.1100,67.4600,67.1000,67.4200,1641
2008-10-30,02:40:00,67.4300,67.6500,67.4100,67.5700,1614
2008-10-30,02:45:00,67.5100,67.9500,67.4800,67.8800,1234
2008-10-30,02:50:00,67.8700,67.8900,67.5000,67.6500,973
2008-10-30,02:55:00,67.6400,67.9900,67.5800,67.8800,669
2008-10-30,03:00:00,67.9000,67.9300,67.5400,67.6700,378
2008-10-30,03:05:00,67.6500,68.0400,67.6100,67.7600,511
2008-10-30,03:10:00,67.7600,67.9400,67.5300,67.8400,430
2008-10-30,03:15:00,67.8000,68.3900,67.7200,68.3900,726
2008-10-30,03:20:00,68.3800,69.2400,68.3600,68.9000,1730
2008-10-30,03:25:00,68.8800,69.1800,68.5400,68.7400,944
2008-10-30,03:30:00,68.7400,69.0000,68.5000,68.5300,760
2008-10-30,03:35:00,68.5400,68.8400,68.5000,68.7800,444
2008-10-30,03:40:00,68.7600,68.9300,68.6600,68.7500,382
2008-10-30,03:45:00,68.7900,69.0900,68.7900,68.9000,409
2008-10-30,03:50:00,68.9500,69.2000,68.0600,68.1200,1233
2008-10-30,03:55:00,68.1300,68.5300,67.8200,67.8500,1010
2008-10-30,04:00:00,67.9400,68.2800,67.9000,68.2000,186
2008-10-30,04:05:00,68.1800,68.2200,68.1200,68.2000,78
2008-10-30,04:10:00,68.2200,68.2700,68.0300,68.0900,238
2008-10-30,04:15:00,68.0700,68.2100,68.0100,68.1500,61
2008-10-30,04:20:00,68.2000,68.2700,68.1500,68.2500,45
2008-10-30,04:25:00,68.2500,68.2600,68.2300,68.2600,16
2008-10-30,04:30:00,68.2600,68.2900,68.1300,68.2900,82
2008-10-30,04:35:00,68.2600,68.3400,68.2600,68.2700,33
2008-10-30,04:40:00,68.2700,68.3400,68.2400,68.2400,64
2008-10-30,04:45:00,68.2200,68.3200,68.1800,68.2700,63
2008-10-30,04:50:00,68.2600,68.3300,68.2200,68.2500,36
2008-10-30,04:55:00,68.2600,68.3500,68.2600,68.2800,62
2008-10-30,05:00:00,68.3000,68.3700,68.3000,68.3700,37
2008-10-30,05:05:00,68.3100,68.4000,68.2000,68.2300,49
2008-10-30,05:10:00,68.2300,68.2300,68.1500,68.2300,76
2008-10-30,06:00:00,68.1100,68.1300,68.0900,68.1300,16
2008-10-30,06:05:00,68.1800,68.1900,68.1100,68.1500,27
2008-10-30,06:10:00,68.1800,68.4100,68.1800,68.2500,54
2008-10-30,06:15:00,68.2500,68.2500,68.2000,68.2000,16
2008-10-30,06:20:00,68.1700,68.2000,68.1600,68.1600,8
2008-10-30,06:25:00,68.1900,68.1900,68.1900,68.1900,1
2008-10-30,06:30:00,68.1900,68.2000,68.1900,68.2000,5
2008-10-30,06:35:00,68.2300,68.2400,68.1800,68.1800,19
2008-10-30,06:45:00,68.2000,68.2000,68.2000,68.2000,1
2008-10-30,06:50:00,68.2300,68.2300,68.1600,68.1600,12
2008-10-30,06:55:00,68.1600,68.1600,67.9500,67.9500,106
2008-10-30,07:00:00,67.9800,67.9800,67.8500,67.8700,37
2008-10-30,07:05:00,67.8600,67.8600,67.7500,67.7500,92
2008-10-30,07:10:00,67.7500,67.8500,67.7500,67.8500,20
2008-10-30,07:15:00,67.9100,67.9400,67.8000,67.8000,14
2008-10-30,07:20:00,67.8800,67.8800,67.8800,67.8800,2
2008-10-30,07:25:00,67.8700,67.8700,67.8000,67.8300,8
2008-10-30,07:30:00,67.8200,67.8500,67.8200,67.8500,9
2008-10-30,07:35:00,67.8500,67.9300,67.8500,67.9300,6
2008-10-30,07:40:00,67.9600,67.9600,67.9600,67.9600,2
2008-10-30,07:45:00,67.9700,68.0200,67.9000,67.9000,69
2008-10-30,07:50:00,67.9800,67.9800,67.9000,67.9200,13
2008-10-30,07:55:00,67.9500,68.0200,67.9200,67.9200,47
2008-10-30,08:00:00,67.9300,68.0000,67.9200,67.9200,17
2008-10-30,08:05:00,67.9100,67.9900,67.8600,67.8600,12
2008-10-30,08:10:00,67.9100,68.0200,67.9100,68.0000,11
2008-10-30,08:15:00,67.9500,68.0200,67.9400,67.9700,18
2008-10-30,08:20:00,68.0200,68.1000,67.9900,68.1000,148
2008-10-30,08:25:00,68.1000,68.1800,68.0400,68.1700,69
2008-10-30,08:30:00,68.1800,68.2000,68.1500,68.2000,71
2008-10-30,08:35:00,68.1800,68.3100,68.1600,68.3100,21
2008-10-30,08:40:00,68.3500,68.5000,68.2800,68.3100,34
2008-10-30,08:45:00,68.3200,68.3700,68.2100,68.3700,18
2008-10-30,08:50:00,68.3500,68.6400,68.3400,68.5500,71
2008-10-30,08:55:00,68.5500,68.7000,68.5500,68.6000,26
2008-10-30,09:00:00,68.6700,68.6800,68.4800,68.5000,45
2008-10-30,09:05:00,68.5000,68.5400,68.4000,68.4600,102
2008-10-30,09:10:00,68.5000,68.6700,68.5000,68.6700,16
2008-10-30,09:15:00,68.6700,69.0000,68.6700,68.9000,104
2008-10-30,09:20:00,68.8600,68.9800,68.8400,68.9000,30
2008-10-30,09:25:00,68.9500,69.0000,68.8500,68.9500,290
2008-10-30,09:30:00,68.9200,69.1800,68.8800,69.0600,220
2008-10-30,09:35:00,69.1400,69.1400,68.9000,69.0300,97
2008-10-30,09:40:00,68.9800,69.1000,68.9800,69.1000,21
2008-10-30,09:45:00,69.1200,69.1200,69.0400,69.0500,11
2008-10-30,09:50:00,69.0700,69.1900,69.0500,69.1900,31
2008-10-30,09:55:00,69.1900,69.8000,69.1900,69.6000,874
2008-10-30,10:00:00,69.5800,69.7800,69.5500,69.6600,55
2008-10-30,10:05:00,69.7200,69.7700,69.6500,69.6900,27
2008-10-30,10:10:00,69.6500,69.7500,69.5500,69.6400,40
2008-10-30,10:15:00,69.6800,69.6900,69.6300,69.6400,11
2008-10-30,10:20:00,69.7000,69.7000,69.5300,69.5300,81
2008-10-30,10:25:00,69.5400,69.5900,69.5300,69.5900,16
2008-10-30,10:30:00,69.5800,69.6200,69.5200,69.5900,30
2008-10-30,10:35:00,69.6300,69.6800,69.6000,69.6200,53
2008-10-30,10:40:00,69.6200,69.6900,69.5300,69.6900,183
2008-10-30,10:45:00,69.6500,69.6600,69.6000,69.6400,59
2008-10-30,10:50:00,69.6100,69.7400,69.6000,69.7300,43
2008-10-30,10:55:00,69.7400,69.7500,69.6500,69.7000,36
2008-10-30,11:00:00,69.7000,69.7000,69.6800,69.6800,20
2008-10-30,11:05:00,69.6900,69.7000,69.6800,69.6800,21
2008-10-30,11:10:00,69.6800,69.6800,69.6400,69.6400,21
2008-10-30,11:15:00,69.6500,69.6500,69.6000,69.6000,17
2008-10-30,11:20:00,69.5600,69.5900,69.5500,69.5800,20
2008-10-30,11:25:00,69.5500,69.5500,69.3500,69.3500,113
2008-10-30,11:30:00,69.3700,69.4200,69.3200,69.4100,86
2008-10-30,11:35:00,69.4200,69.5600,69.4200,69.5300,44
2008-10-30,11:40:00,69.5600,69.6000,69.5500,69.6000,15
2008-10-30,11:45:00,69.6000,69.6500,69.6000,69.6500,21
2008-10-30,11:50:00,69.6500,69.6600,69.6100,69.6200,53
2008-10-30,11:55:00,69.6600,69.6800,69.6500,69.6800,22
2008-10-30,12:00:00,69.6800,69.7200,69.6600,69.7000,25
2008-10-30,12:05:00,69.7000,69.7300,69.7000,69.7300,4
2008-10-30,12:10:00,69.7300,69.7500,69.6800,69.6800,22
2008-10-30,12:15:00,69.7600,69.7700,69.7200,69.7300,12
2008-10-30,12:20:00,69.7700,69.7700,69.7100,69.7100,9
2008-10-30,12:25:00,69.7300,69.7300,69.7000,69.7000,16
2008-10-30,12:30:00,69.6800,69.7400,69.6500,69.7400,105
2008-10-30,12:35:00,69.7400,69.7700,69.6800,69.7200,34
2008-10-30,12:40:00,69.7000,69.8800,69.7000,69.8800,108
2008-10-30,12:45:00,69.8600,69.9300,69.8300,69.8300,58
2008-10-30,12:50:00,69.8000,69.8000,69.6500,69.6500,6
2008-10-30,12:55:00,69.7300,69.7600,69.7300,69.7600,3
2008-10-30,13:00:00,69.8000,69.9000,69.8000,69.9000,35
2008-10-30,13:05:00,69.8900,69.9900,69.8800,69.9100,79
2008-10-30,13:10:00,69.9100,70.3700,69.9100,70.2200,253
2008-10-30,13:15:00,70.2500,70.3900,70.2500,70.3700,75
2008-10-30,13:20:00,70.3800,70.3800,70.3000,70.3700,6
2008-10-30,13:25:00,70.3100,70.5400,70.3000,70.5000,203
2008-10-30,13:30:00,70.5000,70.6000,70.4500,70.5000,88
2008-10-30,13:35:00,70.5100,70.5100,70.3700,70.4300,167
2008-10-30,13:40:00,70.4600,70.4700,70.3700,70.4700,20
2008-10-30,13:45:00,70.4700,70.5000,70.4700,70.5000,22
2008-10-30,13:50:00,70.4900,70.4900,70.4500,70.4500,10
2008-10-30,13:55:00,70.4500,70.4500,70.3600,70.4000,50
2008-10-30,14:00:00,70.4000,70.4300,70.3600,70.4300,16
2008-10-30,14:05:00,70.3600,70.4300,70.3600,70.4000,17
2008-10-30,14:10:00,70.4000,70.4000,70.3000,70.3500,9
2008-10-30,14:15:00,70.3200,70.3300,70.2500,70.2800,25
2008-10-30,14:20:00,70.2700,70.3000,70.1400,70.2200,15
2008-10-30,14:25:00,70.2100,70.2400,70.2100,70.2400,4
2008-10-30,14:30:00,70.1900,70.4200,70.1800,70.3700,38
2008-10-30,14:35:00,70.3700,70.3800,70.3100,70.3700,21
2008-10-30,14:40:00,70.3200,70.3300,70.2400,70.2400,36
2008-10-30,14:45:00,70.2400,70.2400,70.1100,70.2000,61
2008-10-30,14:50:00,70.1800,70.1800,69.4000,69.6400,222
2008-10-30,14:55:00,69.6400,69.7000,69.5500,69.6600,22
2008-10-30,15:00:00,69.6700,69.7500,69.6000,69.6500,62
2008-10-30,15:05:00,69.6600,69.8200,69.6000,69.7500,61
2008-10-30,15:10:00,69.7900,69.8500,69.7500,69.7900,30
2008-10-30,15:15:00,69.7600,69.7900,69.6600,69.7600,32
2008-10-30,15:20:00,69.7000,69.7200,69.5200,69.5200,53
2008-10-30,15:25:00,69.6000,69.6000,69.4000,69.4000,88
2008-10-30,15:30:00,69.4000,69.4600,69.3000,69.4600,94
2008-10-30,15:35:00,69.4300,69.7200,69.4200,69.6800,94
2008-10-30,15:40:00,69.6800,69.7500,69.6500,69.7500,46
2008-10-30,15:45:00,69.7000,69.8000,69.7000,69.7500,42
2008-10-30,15:50:00,69.7500,69.8000,69.5600,69.5600,77
2008-10-30,15:55:00,69.5200,69.6100,69.4200,69.4200,41
2008-10-30,16:00:00,69.4200,69.4700,69.3100,69.3300,112
2008-10-30,16:05:00,69.3400,69.3400,69.0700,69.1800,162
2008-10-30,16:10:00,69.2400,69.2900,69.0500,69.0600,173
2008-10-30,16:15:00,69.0500,69.1100,69.0100,69.0500,66
2008-10-30,16:20:00,69.1000,69.3000,69.0300,69.1500,161
2008-10-30,16:25:00,69.1500,69.2300,68.9000,68.9100,238
2008-10-30,16:30:00,68.9100,69.0700,68.8800,68.9600,105
2008-10-30,16:35:00,68.9400,69.1100,68.9200,69.1000,126
2008-10-30,16:40:00,69.0900,69.1600,69.0200,69.1100,82
2008-10-30,16:45:00,69.1700,69.1800,69.0500,69.0600,84
2008-10-30,16:50:00,69.0600,69.0600,68.8400,68.9000,73
2008-10-30,16:55:00,68.9000,69.0400,68.8900,68.9600,98
2008-10-30,17:00:00,68.9300,68.9800,68.8800,68.9600,66
2008-10-30,17:05:00,68.9300,68.9900,68.8900,68.8900,206
2008-10-30,17:10:00,68.8700,69.1100,68.8300,69.1000,148
2008-10-30,17:15:00,69.0700,69.1100,69.0500,69.0900,101
2008-10-30,17:20:00,69.1100,69.1800,68.9100,69.0300,170
2008-10-30,17:25:00,69.0300,69.0600,68.9500,68.9500,50
2008-10-30,17:30:00,68.9300,68.9800,68.9000,68.9500,121
2008-10-30,17:35:00,68.9500,69.0500,68.9400,69.0100,141
2008-10-30,17:40:00,68.9900,68.9900,68.9000,68.9100,70
2008-10-30,17:45:00,68.9400,68.9400,68.3000,68.3500,527
2008-10-30,17:50:00,68.3600,68.6400,68.3500,68.6000,119
2008-10-30,17:55:00,68.6000,68.6400,68.4100,68.6200,105
2008-10-30,18:00:00,68.6200,68.6800,68.4400,68.4400,402
2008-10-30,18:05:00,68.4300,68.4900,68.1400,68.2700,548
2008-10-30,18:10:00,68.2600,68.3300,68.2500,68.2600,201
2008-10-30,18:15:00,68.2600,68.2800,68.0800,68.0900,429
2008-10-30,18:20:00,68.0900,68.5700,68.0900,68.3400,392
2008-10-30,18:25:00,68.3500,68.4300,68.1800,68.1900,502
2008-10-30,18:30:00,68.1700,68.1900,68.0200,68.0200,530
2008-10-30,18:35:00,68.0200,68.2900,68.0100,68.2900,225
2008-10-30,18:40:00,68.2900,68.4400,68.2900,68.3400,118
2008-10-30,18:45:00,68.3200,68.3200,68.2100,68.2600,139
2008-10-30,18:50:00,68.2600,68.7900,68.2600,68.7800,401
2008-10-30,18:55:00,68.7900,68.8000,68.6700,68.6800,125
2008-10-30,19:00:00,68.7100,68.7100,68.5400,68.5500,79
2008-10-30,19:05:00,68.5500,68.6800,68.4000,68.5400,121
2008-10-30,19:10:00,68.5600,68.6600,68.4900,68.5000,61
2008-10-30,19:15:00,68.4900,68.4900,68.2100,68.2300,235
2008-10-30,19:20:00,68.2600,68.4200,68.2500,68.3300,73
2008-10-30,19:25:00,68.3200,68.4000,68.0900,68.1000,189
2008-10-30,19:30:00,68.1000,68.1000,67.8700,67.9000,431
2008-10-30,19:35:00,67.9300,68.0200,67.6900,68.0000,729
2008-10-30,19:40:00,68.0200,68.3900,68.0100,68.2200,378
2008-10-30,19:45:00,68.2100,68.6300,68.2100,68.5300,390
2008-10-30,19:50:00,68.5200,68.6000,68.3400,68.3600,268
2008-10-30,19:55:00,68.3600,68.4800,68.3100,68.4600,152
2008-10-30,20:00:00,68.4600,68.7300,68.4200,68.7200,654
2008-10-30,20:05:00,68.7200,68.9600,68.7000,68.7400,1140
2008-10-30,20:10:00,68.7500,68.8700,68.6900,68.7900,337
2008-10-30,20:15:00,68.7500,68.7500,68.6200,68.6500,226
2008-10-30,20:20:00,68.6800,68.8300,68.6500,68.8100,260
2008-10-30,20:25:00,68.8100,68.8100,68.6000,68.6700,465
2008-10-30,20:30:00,68.6600,69.0500,68.6300,69.0500,783
2008-10-30,20:35:00,69.0500,69.1500,68.9200,68.9600,716
2008-10-30,20:40:00,68.9600,69.1700,68.8300,68.9300,752
2008-10-30,20:45:00,68.9100,68.9500,68.5300,68.5800,936
2008-10-30,20:50:00,68.5800,68.6600,68.5300,68.5500,554
2008-10-30,20:55:00,68.5500,68.5600,68.2100,68.2800,847
2008-10-30,21:00:00,68.2800,68.2800,67.7700,67.9100,2823
2008-10-30,21:05:00,67.9400,68.3400,67.9000,68.2500,1821
2008-10-30,21:10:00,68.2400,68.3900,68.0200,68.1300,1430
2008-10-30,21:15:00,68.1300,68.1600,67.8500,67.8600,1026
2008-10-30,21:20:00,67.8500,67.9900,67.5700,67.6600,1626
2008-10-30,21:25:00,67.6500,67.8400,67.3200,67.7500,2762
2008-10-30,21:30:00,67.7700,68.1800,67.7200,67.9800,2575
2008-10-30,21:35:00,67.9800,68.0100,67.5000,67.5300,1763
2008-10-30,21:40:00,67.5300,67.5800,67.0100,67.4300,3850
2008-10-30,21:45:00,67.4500,67.7400,67.1000,67.1000,2906
2008-10-30,21:50:00,67.1000,67.2300,66.5700,66.8500,3841
2008-10-30,21:55:00,66.8500,67.0300,66.4400,66.8300,2507
2008-10-30,22:00:00,66.8500,66.8900,65.9400,66.1000,4971
2008-10-30,22:05:00,66.1300,66.4700,66.1100,66.3600,2826
2008-10-30,22:10:00,66.3600,66.5000,65.5200,65.6300,4351
2008-10-30,22:15:00,65.6200,65.7700,65.2300,65.3400,4111
2008-10-30,22:20:00,65.3300,65.4900,65.0300,65.4800,4656
2008-10-30,22:25:00,65.4800,65.7300,65.4700,65.6100,2809
2008-10-30,22:30:00,65.6000,65.7800,65.2500,65.7600,1844
2008-10-30,22:35:00,65.7700,65.7800,65.3800,65.6100,2253
2008-10-30,22:40:00,65.6200,65.7800,65.3900,65.6700,2339
2008-10-30,22:45:00,65.6700,66.0000,65.5800,65.8600,1941
2008-10-30,22:50:00,65.8700,66.0900,65.5000,66.0600,2130
2008-10-30,22:55:00,66.0700,66.1500,65.7500,65.8200,1520
2008-10-30,23:00:00,65.8200,66.3000,65.7900,66.2900,1913
2008-10-30,23:05:00,66.2800,66.3000,65.9200,66.0500,1195
2008-10-30,23:10:00,66.0600,66.1600,65.9100,66.0400,1237
2008-10-30,23:15:00,66.0500,66.1400,65.6300,65.7000,2237
2008-10-30,23:20:00,65.7000,65.7600,65.4000,65.4800,2129
2008-10-30,23:25:00,65.4900,65.5500,65.2500,65.3700,2477
2008-10-30,23:30:00,65.3600,65.4300,64.6300,64.8300,6177
2008-10-30,23:35:00,64.8300,65.4300,64.7300,65.3000,2666
2008-10-30,23:40:00,65.3000,65.3500,65.0100,65.1500,2597
2008-10-30,23:45:00,65.1300,65.2400,64.5200,64.7100,2997
2008-10-30,23:50:00,64.7100,64.8900,64.2900,64.3400,3378
2008-10-30,23:55:00,64.3500,64.5600,64.1700,64.4200,2758
2008-10-31,00:00:00,64.4100,64.9500,64.0400,64.9500,3755
2008-10-31,00:05:00,64.9300,64.9500,64.4700,64.5000,2145
2008-10-31,00:10:00,64.5000,64.9500,64.3400,64.8800,1584
2008-10-31,00:15:00,64.8700,64.8800,64.5300,64.5900,1827
2008-10-31,00:20:00,64.5900,64.8900,64.4700,64.5500,1324
2008-10-31,00:25:00,64.5400,64.7700,64.3300,64.5000,1911
2008-10-31,00:30:00,64.5000,64.6600,64.3400,64.5800,1671
2008-10-31,00:35:00,64.5900,65.2500,64.5900,65.1200,2914
2008-10-31,00:40:00,65.1200,65.1700,64.6400,64.7000,1631
2008-10-31,00:45:00,64.6800,64.7500,64.4900,64.7500,1684
2008-10-31,00:50:00,64.7500,65.0500,64.6900,65.0300,1374
2008-10-31,00:55:00,65.0200,65.1500,64.9500,65.0700,1372
2008-10-31,01:00:00,65.0900,65.4200,65.0000,65.3500,1379
2008-10-31,01:05:00,65.3600,65.6000,65.2500,65.5700,2161
2008-10-31,01:10:00,65.5700,65.8500,65.3200,65.4300,2596
2008-10-31,01:15:00,65.4400,65.7000,65.3700,65.6800,1082
2008-10-31,01:20:00,65.6900,65.7500,65.3300,65.4300,1349
2008-10-31,01:25:00,65.4300,65.4600,64.8500,64.8900,1707
2008-10-31,01:30:00,64.8900,65.1900,64.8800,65.0400,1015
2008-10-31,01:35:00,65.0400,65.1500,64.8700,64.9200,1192
2008-10-31,01:40:00,64.9200,65.0200,64.4700,64.6200,2338
2008-10-31,01:45:00,64.6300,64.7900,64.5100,64.7200,1227
2008-10-31,01:50:00,64.7200,65.2900,64.7200,65.1400,2910
2008-10-31,01:55:00,65.1400,65.2300,64.8800,65.0500,1587
2008-10-31,02:00:00,65.0200,65.4500,64.9700,65.3600,1667
2008-10-31,02:05:00,65.3600,65.4500,64.9700,65.3400,2362
2008-10-31,02:10:00,65.3100,65.5500,65.2500,65.3600,2562
2008-10-31,02:15:00,65.3600,65.4400,64.8800,65.2800,2016
2008-10-31,02:20:00,65.2800,65.7300,65.0500,65.6000,3412
2008-10-31,02:25:00,65.5900,66.3000,65.5100,65.9700,8437
2008-10-31,02:30:00,65.9700,66.0400,65.7500,66.0000,2578
2008-10-31,02:35:00,65.9900,66.1300,65.6500,65.7000,1338
2008-10-31,02:40:00,65.7200,65.9600,65.5700,65.5900,551
2008-10-31,02:45:00,65.5800,65.6700,65.5000,65.6200,615
2008-10-31,02:50:00,65.6200,65.8100,65.5800,65.6900,353
2008-10-31,02:55:00,65.6900,65.7400,65.4100,65.6500,503
2008-10-31,03:00:00,65.6400,65.9500,65.5600,65.8400,249
2008-10-31,03:05:00,65.8700,66.0100,65.7600,65.8700,436
2008-10-31,03:10:00,65.8500,65.9400,65.6400,65.6500,360
2008-10-31,03:15:00,65.6400,65.6400,65.2500,65.2700,819
2008-10-31,03:20:00,65.2800,65.5100,65.1600,65.5000,613
2008-10-31,03:25:00,65.5000,65.5200,65.1100,65.2300,591
2008-10-31,03:30:00,65.2300,65.5000,65.1500,65.3000,464
2008-10-31,03:35:00,65.2500,65.3000,64.9600,65.1900,537
2008-10-31,03:40:00,65.1600,65.3000,65.0400,65.1900,438
2008-10-31,03:45:00,65.1700,65.3200,65.0600,65.3200,318
2008-10-31,03:50:00,65.3200,65.4000,65.2000,65.3200,167
2008-10-31,03:55:00,65.3100,65.8500,65.2800,65.6700,870
2008-10-31,04:00:00,65.6800,65.7600,65.5200,65.6000,241
2008-10-31,04:05:00,65.6000,65.6900,65.5300,65.6500,103
2008-10-31,04:10:00,65.6900,66.0000,65.6600,65.9600,462
2008-10-31,04:15:00,65.9800,66.0000,65.7500,65.8200,226
2008-10-31,04:20:00,65.8500,66.0000,65.7900,65.8400,157
2008-10-31,04:25:00,65.8900,65.9500,65.8000,65.8100,227
2008-10-31,04:30:00,65.8700,65.9600,65.8100,65.9600,42
2008-10-31,04:35:00,65.9900,65.9900,65.8800,65.8800,52
2008-10-31,04:40:00,65.9000,65.9100,65.8500,65.9100,9
2008-10-31,04:45:00,65.8600,65.9100,65.7900,65.7900,46
2008-10-31,04:50:00,65.8000,65.8000,65.6700,65.6700,100
2008-10-31,04:55:00,65.6600,65.7000,65.5800,65.5800,85
2008-10-31,05:00:00,65.5600,65.5900,65.5400,65.5400,47
2008-10-31,05:05:00,65.5800,65.5800,65.4000,65.4000,96
2008-10-31,05:10:00,65.4000,65.4400,65.3400,65.3900,188
2008-10-31,06:00:00,65.5800,65.5800,65.3400,65.3500,22
2008-10-31,06:05:00,65.3500,65.7700,65.3500,65.7700,54
2008-10-31,06:10:00,65.6500,65.7300,65.6000,65.6100,119
2008-10-31,06:15:00,65.6000,65.6000,65.5500,65.5800,11
2008-10-31,06:20:00,65.5800,65.6000,65.5500,65.6000,7
2008-10-31,06:25:00,65.5500,65.6100,65.5500,65.6000,19
2008-10-31,06:30:00,65.5500,65.5600,65.5200,65.5200,91
2008-10-31,06:35:00,65.5700,65.6500,65.5700,65.5900,67
2008-10-31,06:40:00,65.5700,65.5700,65.2500,65.2600,60
2008-10-31,06:45:00,65.3000,65.3000,65.1200,65.1200,11
2008-10-31,06:50:00,65.1700,65.1700,65.1700,65.1700,1
2008-10-31,06:55:00,65.2700,65.2700,65.2200,65.2200,3
2008-10-31,07:00:00,65.2600,65.2800,65.2400,65.2700,6
2008-10-31,07:05:00,65.2900,65.3900,65.2500,65.3000,6
2008-10-31,07:10:00,65.2700,65.2700,65.1200,65.1200,14
2008-10-31,07:15:00,65.1300,65.1700,65.1200,65.1700,10
2008-10-31,07:20:00,65.1700,65.1900,65.1300,65.1800,15
2008-10-31,07:25:00,65.1200,65.1800,65.1200,65.1800,15
2008-10-31,07:30:00,65.1700,65.2500,65.1200,65.2500,11
2008-10-31,07:35:00,65.2000,65.2000,65.2000,65.2000,5
2008-10-31,07:40:00,65.1700,65.1800,65.1500,65.1800,14
2008-10-31,07:45:00,65.1200,65.1900,65.1200,65.1900,23
2008-10-31,07:50:00,65.1900,65.1900,65.1600,65.1900,4
2008-10-31,07:55:00,65.1800,65.1900,65.1200,65.1900,13
2008-10-31,08:00:00,65.1400,65.2200,65.1400,65.2000,7
2008-10-31,08:05:00,65.1900,65.1900,65.1600,65.1600,15
2008-10-31,08:10:00,65.2000,65.3000,65.1800,65.2400,50
2008-10-31,08:15:00,65.2900,65.3000,65.1200,65.1200,33
2008-10-31,08:20:00,65.1500,65.1700,65.1200,65.1200,8
2008-10-31,08:25:00,65.1400,65.1400,65.0300,65.0300,43
2008-10-31,08:30:00,65.0300,65.0700,65.0100,65.0100,31
2008-10-31,08:35:00,65.0200,65.0500,65.0000,65.0000,65
2008-10-31,08:40:00,65.0000,65.0400,64.9300,64.9300,118
2008-10-31,08:45:00,64.9300,64.9600,64.9000,64.9500,23
2008-10-31,08:50:00,64.9100,64.9500,64.9000,64.9100,43
2008-10-31,08:55:00,64.9000,64.9000,64.8500,64.8500,74
2008-10-31,09:00:00,64.8500,64.8500,64.8000,64.8000,22
2008-10-31,09:05:00,64.8000,64.8800,64.8000,64.8000,48
2008-10-31,09:10:00,64.8100,64.8100,64.7900,64.8000,17
2008-10-31,09:15:00,64.8200,64.8500,64.7600,64.8000,27
2008-10-31,09:20:00,64.8500,64.8500,64.7900,64.8300,33
2008-10-31,09:25:00,64.8100,64.8300,64.8000,64.8000,11
2008-10-31,09:30:00,64.7800,64.7800,64.6500,64.6500,129
2008-10-31,09:35:00,64.6500,64.6600,64.6000,64.6000,49
2008-10-31,09:40:00,64.6000,64.6000,64.5300,64.5300,126
2008-10-31,09:45:00,64.5300,64.5500,64.4500,64.4500,248
2008-10-31,09:50:00,64.4900,64.7000,64.4700,64.6900,93
2008-10-31,09:55:00,64.7200,64.8000,64.7100,64.7700,31
2008-10-31,10:00:00,64.7400,64.7500,64.7100,64.7200,9
2008-10-31,10:05:00,64.6900,64.6900,64.5000,64.5000,90
2008-10-31,10:10:00,64.4900,64.5600,64.4700,64.5600,67
2008-10-31,10:15:00,64.6400,64.6800,64.6300,64.6400,13
2008-10-31,10:20:00,64.6500,64.7000,64.6400,64.6500,12
2008-10-31,10:25:00,64.6900,64.6900,64.5100,64.5500,20
2008-10-31,10:30:00,64.6000,64.6400,64.6000,64.6400,12
2008-10-31,10:35:00,64.6000,64.6200,64.5300,64.5300,8
2008-10-31,10:40:00,64.5400,64.5400,64.4400,64.4400,55
2008-10-31,10:45:00,64.4800,64.6700,64.4800,64.6700,71
2008-10-31,10:50:00,64.6500,64.7200,64.6000,64.7100,37
2008-10-31,10:55:00,64.6800,64.6800,64.6000,64.6000,5
2008-10-31,11:00:00,64.6000,64.6000,64.6000,64.6000,2
2008-10-31,11:05:00,64.5600,64.6900,64.5500,64.6900,25
2008-10-31,11:10:00,64.6800,64.7100,64.6800,64.7000,9
2008-10-31,11:15:00,64.6900,64.7000,64.5600,64.5700,44
2008-10-31,11:25:00,64.5800,64.5900,64.5600,64.5600,3
2008-10-31,11:30:00,64.5500,64.6000,64.5500,64.6000,3
2008-10-31,11:35:00,64.5900,64.6200,64.5000,64.5500,31
2008-10-31,11:40:00,64.6000,64.6300,64.6000,64.6100,10
2008-10-31,11:50:00,64.5700,64.5700,64.5200,64.5200,5
2008-10-31,11:55:00,64.5000,64.5000,64.4600,64.5000,13
2008-10-31,12:00:00,64.5000,64.5000,64.4200,64.4500,92
2008-10-31,12:05:00,64.4300,64.4700,64.4200,64.4500,41
2008-10-31,12:10:00,64.4900,64.5300,64.4200,64.4500,26
2008-10-31,12:15:00,64.4200,64.4400,64.3600,64.4100,115
2008-10-31,12:20:00,64.4300,64.5000,64.4300,64.5000,4
2008-10-31,12:25:00,64.4800,64.5000,64.4300,64.5000,5
2008-10-31,12:30:00,64.4700,64.5000,64.4200,64.5000,23
2008-10-31,12:35:00,64.4900,64.5300,64.4400,64.5100,42
2008-10-31,12:40:00,64.4900,64.5700,64.4900,64.5500,36
2008-10-31,12:45:00,64.5500,64.5500,64.5500,64.5500,4
2008-10-31,12:50:00,64.5100,64.5700,64.5100,64.5700,3
2008-10-31,12:55:00,64.5800,64.6200,64.5000,64.5800,60
2008-10-31,13:00:00,64.5100,64.5600,64.4500,64.5000,29
2008-10-31,13:05:00,64.5000,64.5100,64.4300,64.5000,53
2008-10-31,13:10:00,64.5800,64.5800,64.5800,64.5800,2
2008-10-31,13:15:00,64.5100,64.5100,64.4200,64.4900,14
2008-10-31,13:20:00,64.4900,64.4900,64.4900,64.4900,1
2008-10-31,13:25:00,64.5400,64.6200,64.5000,64.6200,29
2008-10-31,13:30:00,64.5200,64.5600,64.5200,64.5600,4
2008-10-31,13:35:00,64.6000,64.6000,64.4700,64.5000,10
2008-10-31,13:40:00,64.5500,64.5600,64.5000,64.5300,12
2008-10-31,13:45:00,64.5200,64.5600,64.5000,64.5000,5
2008-10-31,13:50:00,64.5100,64.5100,64.3500,64.4000,62
2008-10-31,13:55:00,64.4000,64.4000,64.2500,64.2500,117
2008-10-31,14:00:00,64.2800,64.3000,64.2200,64.2500,71
2008-10-31,14:05:00,64.2300,64.3000,64.2200,64.3000,22
2008-10-31,14:10:00,64.2500,64.2900,64.2300,64.2900,7
2008-10-31,14:15:00,64.2900,64.3300,64.2100,64.2800,52
2008-10-31,14:20:00,64.2800,64.2800,64.2100,64.2500,23
2008-10-31,14:25:00,64.2900,64.2900,64.1000,64.1500,251
2008-10-31,14:30:00,64.1200,64.2200,64.1100,64.2200,34
2008-10-31,14:35:00,64.2000,64.2000,64.1000,64.1100,32
2008-10-31,14:40:00,64.1200,64.2400,64.1100,64.1100,28
2008-10-31,14:45:00,64.1200,64.1300,64.1000,64.1200,42
2008-10-31,14:50:00,64.1100,64.1700,64.1000,64.1600,84
2008-10-31,14:55:00,64.1500,64.1800,64.1100,64.1500,15
2008-10-31,15:00:00,64.1800,64.1800,64.1000,64.1000,38
2008-10-31,15:05:00,64.1000,64.1300,64.1000,64.1300,133
2008-10-31,15:10:00,64.1300,64.2200,64.1300,64.1800,38
2008-10-31,15:15:00,64.2000,64.3000,64.1600,64.2100,51
2008-10-31,15:20:00,64.1700,64.2000,64.1100,64.1400,47
2008-10-31,15:25:00,64.1300,64.1800,64.1300,64.1800,6
2008-10-31,15:30:00,64.2100,64.2300,64.1500,64.1500,32
2008-10-31,15:35:00,64.1500,64.2000,64.1400,64.2000,5
2008-10-31,15:40:00,64.2000,64.2000,64.1200,64.1200,22
2008-10-31,15:45:00,64.1500,64.2100,64.1200,64.2100,25
2008-10-31,15:50:00,64.2000,64.2300,64.1900,64.2000,28
2008-10-31,15:55:00,64.2200,64.3000,64.1800,64.2300,68
2008-10-31,16:00:00,64.2300,64.2600,64.2000,64.2500,40
2008-10-31,16:05:00,64.2300,64.2400,64.0000,64.0000,710
2008-10-31,16:10:00,64.0000,64.0700,63.9000,63.9200,675
2008-10-31,16:15:00,63.9700,64.0600,63.9500,63.9600,123
2008-10-31,16:20:00,63.9600,64.0000,63.8500,63.9100,273
2008-10-31,16:25:00,63.9200,63.9900,63.7600,63.7900,343
2008-10-31,16:30:00,63.7800,63.8900,63.4000,63.5500,673
2008-10-31,16:35:00,63.5500,63.7400,63.3500,63.4100,249
2008-10-31,16:40:00,63.4200,63.6000,63.3500,63.5000,153
2008-10-31,16:45:00,63.5000,63.6000,63.4500,63.4700,83
2008-10-31,16:50:00,63.4500,63.5300,63.2600,63.3000,254
2008-10-31,16:55:00,63.3000,63.4100,63.1800,63.2700,245
2008-10-31,17:00:00,63.2900,63.4500,63.2800,63.4500,110
2008-10-31,17:05:00,63.4400,63.5300,63.3600,63.4200,111
2008-10-31,17:10:00,63.4000,63.6300,63.3800,63.6000,389
2008-10-31,17:15:00,63.6000,63.8100,63.6000,63.7200,225
2008-10-31,17:20:00,63.7300,63.7400,63.6000,63.7300,99
2008-10-31,17:25:00,63.7300,63.8300,63.4600,63.4600,145
2008-10-31,17:30:00,63.4300,63.6300,63.1200,63.1900,494
2008-10-31,17:35:00,63.1500,63.4500,63.1200,63.3400,244
2008-10-31,17:40:00,63.3200,63.4500,63.3000,63.4500,94
2008-10-31,17:45:00,63.4300,63.5700,63.3400,63.4500,132
2008-10-31,17:50:00,63.4200,63.5600,63.4200,63.5400,40
2008-10-31,17:55:00,63.5300,63.5500,63.4200,63.5500,63
2008-10-31,18:00:00,63.5500,63.8000,63.5500,63.7500,155
2008-10-31,18:05:00,63.7500,63.7900,63.6600,63.6900,123
2008-10-31,18:10:00,63.6900,63.7100,63.3400,63.3400,207
2008-10-31,18:15:00,63.3400,63.4700,63.2500,63.3000,239
2008-10-31,18:20:00,63.2900,63.4700,63.2000,63.2300,131
2008-10-31,18:25:00,63.2700,63.3600,63.2100,63.3200,55
2008-10-31,18:30:00,63.3000,63.5700,63.2900,63.5700,127
2008-10-31,18:35:00,63.6000,63.7700,63.5100,63.6500,139
2008-10-31,18:40:00,63.6700,64.0500,63.6700,63.9200,502
2008-10-31,18:45:00,63.9300,63.9300,63.6500,63.7300,211
2008-10-31,18:50:00,63.7400,63.8200,63.6000,63.8200,151
2008-10-31,18:55:00,63.7800,63.9000,63.7400,63.7400,210
2008-10-31,19:00:00,63.7700,63.9500,63.7700,63.8800,137
2008-10-31,19:05:00,63.9100,64.2200,63.8100,64.1600,433
2008-10-31,19:10:00,64.1600,64.2600,63.9800,64.2100,259
2008-10-31,19:15:00,64.2100,64.4900,64.1900,64.4000,504
2008-10-31,19:20:00,64.3900,64.3900,63.9700,64.0400,480
2008-10-31,19:25:00,64.0200,64.0400,63.8200,63.9400,191
2008-10-31,19:30:00,63.9300,64.1300,63.9200,63.9800,257
2008-10-31,19:35:00,64.0200,64.0400,63.7700,63.8800,250
2008-10-31,19:40:00,63.8700,63.9200,63.6700,63.7100,173
2008-10-31,19:45:00,63.7200,63.7500,63.5400,63.5600,328
2008-10-31,19:50:00,63.5500,63.7100,63.4000,63.5600,526
2008-10-31,19:55:00,63.5700,63.6200,63.4600,63.6000,214
2008-10-31,20:00:00,63.5800,63.6900,63.4500,63.5400,210
2008-10-31,20:05:00,63.5700,63.7900,63.4600,63.7100,497
2008-10-31,20:10:00,63.7000,64.2300,63.7000,64.1000,462
2008-10-31,20:15:00,64.1200,64.1800,63.7100,63.7300,554
2008-10-31,20:20:00,63.7400,64.0500,63.7200,63.9000,597
2008-10-31,20:25:00,63.9100,64.1600,63.8200,63.9100,373
2008-10-31,20:30:00,63.9100,63.9700,63.7600,63.8300,490
2008-10-31,20:35:00,63.8500,63.9500,63.7100,63.8800,479
2008-10-31,20:40:00,63.8900,64.0000,63.8700,63.9200,505
2008-10-31,20:45:00,63.9500,64.1100,63.9500,64.0200,371
2008-10-31,20:50:00,64.0300,64.2900,64.0000,64.2900,592
2008-10-31,20:55:00,64.2900,64.4600,64.2500,64.4500,677
2008-10-31,21:00:00,64.4600,64.5700,64.1100,64.3900,1831
2008-10-31,21:05:00,64.4000,64.4600,64.2000,64.2500,807
2008-10-31,21:10:00,64.2500,64.2500,63.7600,64.0000,1305
2008-10-31,21:15:00,64.0000,64.4100,63.9800,64.3300,1212
2008-10-31,21:20:00,64.3400,64.4700,64.2300,64.3100,886
2008-10-31,21:25:00,64.3200,64.7600,64.3000,64.7500,1830
2008-10-31,21:30:00,64.7500,64.8700,64.3500,64.4200,1934
2008-10-31,21:35:00,64.4300,64.7800,64.3200,64.6800,1479
2008-10-31,21:40:00,64.6800,64.6800,64.1800,64.2200,1536
2008-10-31,21:45:00,64.2100,64.2400,63.8600,64.1200,1890
2008-10-31,21:50:00,64.1100,64.3500,64.0500,64.1600,1424
2008-10-31,21:55:00,64.1800,64.5200,64.0800,64.4800,1544
2008-10-31,22:00:00,64.4800,64.7500,64.4800,64.6900,2087
2008-10-31,22:05:00,64.7000,64.9700,64.5700,64.9400,1880
2008-10-31,22:10:00,64.9300,65.5800,64.9200,65.2600,4444
2008-10-31,22:15:00,65.2600,65.2900,64.9600,65.1300,2259
2008-10-31,22:20:00,65.1200,65.3600,65.0300,65.0800,1444
2008-10-31,22:25:00,65.0700,65.2500,64.9500,65.2000,1610
2008-10-31,22:30:00,65.1900,65.3100,64.9700,64.9700,1901
2008-10-31,22:35:00,64.9600,65.0000,64.7600,65.0000,1820
2008-10-31,22:40:00,64.9800,65.0000,64.7000,64.9100,1587
2008-10-31,22:45:00,64.9000,64.9400,64.6000,64.7300,1814
2008-10-31,22:50:00,64.7200,65.1700,64.6400,65.1200,1533
2008-10-31,22:55:00,65.1000,65.3100,64.9700,65.1700,1651
2008-10-31,23:00:00,65.1700,65.4000,64.9100,65.1000,2041
2008-10-31,23:05:00,65.0900,65.1500,64.6900,64.7600,1322
2008-10-31,23:10:00,64.7700,64.8300,64.3900,64.4100,1716
2008-10-31,23:15:00,64.4100,64.6100,64.2500,64.5700,3092
2008-10-31,23:20:00,64.5700,64.7400,64.4900,64.5900,2274
2008-10-31,23:25:00,64.5900,64.6500,64.4900,64.5800,1237
2008-10-31,23:30:00,64.5800,64.7100,64.3700,64.4800,1204
2008-10-31,23:35:00,64.4800,64.6000,64.3900,64.4500,1351
2008-10-31,23:40:00,64.4600,64.6000,64.3500,64.4900,1263
2008-10-31,23:45:00,64.5000,64.5400,64.1000,64.2900,2064
2008-10-31,23:50:00,64.2800,64.5200,64.2400,64.4400,1675
2008-10-31,23:55:00,64.4500,64.4800,64.1600,64.1900,1682
2008-11-01,00:00:00,64.1900,64.3400,64.1300,64.3200,1131
2008-11-01,00:05:00,64.3200,64.3800,64.2200,64.3300,1203
2008-11-01,00:10:00,64.3500,64.4700,64.2500,64.3300,1499
2008-11-01,00:15:00,64.3300,64.3300,63.9900,64.2000,2018
2008-11-01,00:20:00,64.1700,64.3500,64.1200,64.2100,1073
2008-11-01,00:25:00,64.2100,64.4500,64.2000,64.4500,2093
2008-11-01,00:30:00,64.4500,64.4800,64.1900,64.2900,1508
2008-11-01,00:35:00,64.2600,64.3000,64.0600,64.2900,1407
2008-11-01,00:40:00,64.2800,64.4100,64.2300,64.2800,1323
2008-11-01,00:45:00,64.2800,64.3000,64.1200,64.2400,844
2008-11-01,00:50:00,64.2500,64.3000,64.2100,64.2800,452
2008-11-01,00:55:00,64.2600,64.3900,64.2500,64.3600,1144
2008-11-01,01:00:00,64.3400,64.3800,64.2200,64.3000,718
2008-11-01,01:05:00,64.3000,64.3000,64.1400,64.1500,504
2008-11-01,01:10:00,64.1500,64.2400,64.1100,64.1500,671
2008-11-01,01:15:00,64.1500,64.3500,64.1000,64.2500,1242
2008-11-01,01:20:00,64.2500,64.4500,64.1800,64.4400,1569
2008-11-01,01:25:00,64.4400,64.4400,64.1000,64.1400,1399
2008-11-01,01:30:00,64.1300,64.1400,63.4600,63.9200,2892
2008-11-01,01:35:00,63.9300,64.2300,63.8800,64.1100,1893
2008-11-01,01:40:00,64.1400,64.3700,64.0500,64.3000,1968
2008-11-01,01:45:00,64.2900,64.3000,64.0700,64.1800,877
2008-11-01,01:50:00,64.1900,64.3300,64.1600,64.3000,969
2008-11-01,01:55:00,64.3000,64.3000,64.1000,64.1800,997
2008-11-01,02:00:00,64.1800,64.7200,64.1300,64.4200,2826
2008-11-01,02:05:00,64.4100,64.8800,64.3200,64.8800,2856
2008-11-01,02:10:00,64.8700,65.3600,64.7800,65.0200,3980
2008-11-01,02:15:00,65.0300,65.2000,64.7000,65.0800,5053
2008-11-01,02:20:00,65.0000,65.6000,64.9600,65.3900,7874
2008-11-01,02:25:00,65.3900,68.6000,65.3600,67.9500,22668
2008-11-01,02:30:00,68.0000,68.2600,67.8500,68.1000,5175
2008-11-01,02:35:00,68.1000,68.1300,67.6500,67.9100,2605
2008-11-01,02:40:00,67.9000,67.9700,67.6700,67.8800,1223
2008-11-01,02:45:00,67.8800,67.9800,67.7400,67.9300,915
2008-11-01,02:50:00,67.9400,68.0300,67.7900,67.9700,760
2008-11-01,02:55:00,67.9700,68.2500,67.9200,68.1600,721
2008-11-01,03:00:00,68.1300,68.4000,68.1000,68.2700,1030
2008-11-01,03:05:00,68.2600,68.2700,67.6900,67.8200,911
2008-11-01,03:10:00,67.8400,67.9600,67.7500,67.7500,369
2008-11-01,03:15:00,67.7300,67.9400,67.7200,67.8700,367
2008-11-01,03:20:00,67.8400,67.9500,67.7500,67.8600,311
2008-11-01,03:25:00,67.8900,67.9600,67.7700,67.8500,155
2008-11-01,03:30:00,67.8100,67.9800,67.7900,67.8800,289
2008-11-01,03:35:00,67.8800,67.9400,67.8500,67.9400,202
2008-11-01,03:40:00,67.9000,67.9300,67.7500,67.8000,352
2008-11-01,03:45:00,67.8200,68.0000,67.7600,67.9500,189
2008-11-01,03:50:00,67.9400,68.0600,67.8700,67.9400,314
2008-11-01,03:55:00,67.9300,68.0800,67.8800,67.9600,251
2008-11-01,04:00:00,67.9800,67.9900,67.5700,67.7100,819
2008-11-01,04:05:00,67.7400,67.9400,67.7400,67.8200,288
2008-11-01,04:10:00,67.7600,67.8100,67.6900,67.7500,137
2008-11-01,04:15:00,67.7500,67.7900,67.5100,67.7400,333
2008-11-01,04:20:00,67.7600,67.8800,67.6900,67.8600,84
2008-11-01,04:25:00,67.8800,68.0900,67.8500,67.9600,277
2008-11-01,04:30:00,67.9500,68.0500,67.9500,68.0500,71
2008-11-01,04:35:00,67.9600,68.0700,67.9600,68.0000,72
2008-11-01,04:40:00,68.0100,68.0400,67.8100,67.8600,92
2008-11-01,04:45:00,67.8500,67.8800,67.7500,67.8800,88
2008-11-01,04:50:00,67.8600,68.0000,67.7500,67.7500,170
2008-11-01,04:55:00,67.8000,67.8500,67.6500,67.6600,33
2008-11-01,05:00:00,67.7300,67.9000,67.7300,67.8500,30
2008-11-01,05:05:00,67.9500,68.0000,67.6700,67.6700,147
2008-11-01,05:10:00,67.6800,67.7200,67.4600,67.4800,122
2008-11-03,12:00:00,68.8900,68.9000,68.8900,68.8900,7
2008-11-03,12:05:00,68.8800,68.8800,68.8500,68.8500,5
2008-11-03,12:10:00,68.9300,68.9700,68.8600,68.9000,12
2008-11-03,12:15:00,68.9000,68.9600,68.8700,68.8700,20
2008-11-03,12:20:00,68.9400,68.9500,68.9100,68.9100,5
2008-11-03,12:25:00,68.8700,68.8700,68.8000,68.8400,68
2008-11-03,12:30:00,68.8500,68.8700,68.7100,68.8500,66
2008-11-03,12:35:00,68.8700,68.8700,68.7200,68.7800,35
2008-11-03,12:40:00,68.7500,68.7700,68.7500,68.7500,29
2008-11-03,12:45:00,68.7700,68.9100,68.7700,68.9100,46
2008-11-03,12:50:00,68.8700,68.9200,68.8700,68.9000,16
2008-11-03,12:55:00,68.9200,68.9200,68.8500,68.9100,21
2008-11-03,13:00:00,68.8700,68.8900,68.8600,68.8900,14
2008-11-03,13:05:00,68.9000,68.9200,68.8700,68.9100,14
2008-11-03,13:10:00,68.9100,68.9100,68.8800,68.8900,9
2008-11-03,13:15:00,68.8900,68.9400,68.8900,68.9100,19
2008-11-03,13:20:00,68.9400,69.1700,68.9400,69.1400,137
2008-11-03,13:25:00,69.1500,69.1900,69.1000,69.1400,60
2008-11-03,13:30:00,69.1500,69.1500,69.1300,69.1300,4
2008-11-03,13:35:00,69.1500,69.1500,69.0100,69.0800,26
2008-11-03,13:40:00,69.1300,69.1300,69.0700,69.0700,5
2008-11-03,13:45:00,69.0700,69.0900,69.0700,69.0700,5
2008-11-03,13:50:00,69.0700,69.0700,69.0100,69.0100,12
2008-11-03,13:55:00,69.0000,69.0000,68.9300,68.9300,17
2008-11-03,14:00:00,68.9500,68.9500,68.8500,68.9500,19
2008-11-03,14:05:00,68.9500,68.9500,68.9500,68.9500,1
2008-11-03,14:10:00,68.9500,69.0000,68.9500,69.0000,8
2008-11-03,14:15:00,69.0500,69.0500,68.8600,69.0500,41
2008-11-03,14:20:00,69.0400,69.0500,68.3800,68.6200,208
2008-11-03,14:25:00,68.6000,68.6000,68.4100,68.5200,33
2008-11-03,14:30:00,68.5200,68.6000,68.3300,68.5100,80
2008-11-03,14:35:00,68.5300,68.5300,68.3100,68.3200,23
2008-11-03,14:40:00,68.3200,68.3800,68.2100,68.2500,17
2008-11-03,14:45:00,68.2700,68.4600,68.2700,68.4600,8
2008-11-03,14:50:00,68.4600,68.8100,68.4200,68.8100,102
2008-11-03,14:55:00,68.8100,69.0000,68.7000,68.9700,132
2008-11-03,15:00:00,68.8800,69.0500,68.7500,68.7500,61
2008-11-03,15:05:00,68.7800,68.7800,68.6700,68.6700,8
2008-11-03,15:10:00,68.7600,68.9600,68.7000,68.8100,53
2008-11-03,15:15:00,68.8200,68.9000,68.8200,68.8600,21
2008-11-03,15:20:00,68.8700,68.9500,68.8700,68.9500,67
2008-11-03,15:25:00,68.9300,68.9500,68.5100,68.6000,85
2008-11-03,15:30:00,68.5900,68.5900,68.4200,68.5200,32
2008-11-03,15:35:00,68.5200,68.5200,68.2700,68.3500,60
2008-11-03,15:40:00,68.3800,68.3800,68.2200,68.2200,106
2008-11-03,15:45:00,68.2200,68.2400,68.0000,68.0300,157
2008-11-03,15:50:00,68.0300,68.1200,67.9000,67.9000,141
2008-11-03,15:55:00,67.9000,67.9300,67.6300,67.9200,275
2008-11-03,16:00:00,67.9200,68.1600,67.9000,67.9000,97
2008-11-03,16:05:00,67.9000,67.9000,67.4400,67.6500,155
2008-11-03,16:10:00,67.6500,67.6500,67.3800,67.5100,71
2008-11-03,16:15:00,67.5100,67.5300,67.1300,67.4400,265
2008-11-03,16:20:00,67.4600,67.5000,67.1100,67.1600,181
2008-11-03,16:25:00,67.1800,67.2000,67.0000,67.0300,344
2008-11-03,16:30:00,67.0700,67.0900,66.7200,66.8100,521
2008-11-03,16:35:00,66.8100,66.8200,66.5400,66.7400,411
2008-11-03,16:40:00,66.8000,67.0600,66.6000,66.7000,222
2008-11-03,16:45:00,66.6600,67.0000,66.6500,66.8000,121
2008-11-03,16:50:00,66.8600,66.9700,66.8100,66.9300,44
2008-11-03,16:55:00,66.9300,67.0600,66.7000,67.0300,209
2008-11-03,17:00:00,67.0200,67.2500,66.9500,67.1300,220
2008-11-03,17:05:00,67.1500,67.2200,66.9800,67.0700,124
2008-11-03,17:10:00,67.0900,67.2900,66.9700,67.0400,174
2008-11-03,17:15:00,67.0800,67.2000,66.9600,67.1500,124
2008-11-03,17:20:00,67.1400,67.2700,67.0200,67.0700,97
2008-11-03,17:25:00,67.0200,67.0500,66.6200,66.6900,251
2008-11-03,17:30:00,66.6800,66.9000,66.6700,66.7700,90
2008-11-03,17:35:00,66.8000,66.9300,66.7200,66.9200,46
2008-11-03,17:40:00,66.9400,67.0300,66.9000,66.9900,75
2008-11-03,17:45:00,66.9900,66.9900,66.8500,66.9500,110
2008-11-03,17:50:00,66.9800,66.9900,66.7200,66.7700,77
2008-11-03,17:55:00,66.7900,66.8800,66.6000,66.6500,197
2008-11-03,18:00:00,66.6400,66.8300,66.5600,66.8300,186
2008-11-03,18:05:00,66.8300,67.0300,66.8300,66.9900,87
2008-11-03,18:10:00,67.0000,67.1000,66.9900,67.0800,53
2008-11-03,18:15:00,67.0400,67.2300,67.0400,67.1900,140
2008-11-03,18:20:00,67.1900,67.2000,66.9800,67.0000,108
2008-11-03,18:25:00,66.9600,67.0200,66.9300,66.9700,33
2008-11-03,18:30:00,66.9800,67.0500,66.8500,66.8700,66
2008-11-03,18:35:00,66.8600,66.9800,66.8200,66.8200,172
2008-11-03,18:40:00,66.8700,67.1900,66.8700,67.1700,80
2008-11-03,18:45:00,67.1600,67.1800,67.0300,67.1100,59
2008-11-03,18:50:00,67.1200,67.6100,67.1200,67.4400,512
2008-11-03,18:55:00,67.4500,67.5000,67.4500,67.4600,60
2008-11-03,19:00:00,67.4600,67.4600,67.2600,67.3300,123
2008-11-03,19:05:00,67.3200,67.6400,67.2900,67.4700,212
2008-11-03,19:10:00,67.4700,67.4700,67.0400,67.0900,117
2008-11-03,19:15:00,67.1000,67.2900,67.1000,67.1600,144
2008-11-03,19:20:00,67.1400,67.1700,66.9100,67.0800,92
2008-11-03,19:25:00,67.0600,67.1800,67.0300,67.0900,61
2008-11-03,19:30:00,67.0900,67.1500,66.9800,67.1200,103
2008-11-03,19:35:00,67.1100,67.3300,67.0500,67.2600,101
2008-11-03,19:40:00,67.2600,67.3600,67.0700,67.3000,200
2008-11-03,19:45:00,67.2900,67.4400,67.2900,67.3400,107
2008-11-03,19:50:00,67.3600,67.7600,67.3600,67.7500,338
2008-11-03,19:55:00,67.7500,68.2500,67.7500,68.0500,610
2008-11-03,20:00:00,68.0300,68.0800,67.0200,67.3800,723
2008-11-03,20:05:00,67.3900,67.5900,67.2700,67.3800,94
2008-11-03,20:10:00,67.3700,67.6100,67.3100,67.5500,195
2008-11-03,20:15:00,67.5200,67.5200,67.2200,67.3700,119
2008-11-03,20:20:00,67.3000,67.3000,67.1500,67.1800,117
2008-11-03,20:25:00,67.1800,67.2400,66.9000,67.0500,434
2008-11-03,20:30:00,67.0900,67.2200,67.0800,67.2000,190
2008-11-03,20:35:00,67.1700,67.3500,67.1700,67.1900,143
2008-11-03,20:40:00,67.1800,67.2900,67.0700,67.0700,96
2008-11-03,20:45:00,67.0700,67.0700,66.8200,66.8300,309
2008-11-03,20:50:00,66.8300,67.0700,66.7200,66.9000,412
2008-11-03,20:55:00,66.9000,66.9200,66.7500,66.7600,242
2008-11-03,21:00:00,66.7700,66.8800,66.7100,66.8600,315
2008-11-03,21:05:00,66.8000,67.0600,66.7400,66.9300,402
2008-11-03,21:10:00,66.9300,67.1000,66.7600,66.8400,363
2008-11-03,21:15:00,66.8400,66.9900,66.6100,66.6400,481
2008-11-03,21:20:00,66.6500,66.7000,66.5000,66.7000,625
2008-11-03,21:25:00,66.7100,66.8400,66.5400,66.7800,355
2008-11-03,21:30:00,66.7700,66.8100,66.6000,66.6400,313
2008-11-03,21:35:00,66.6600,66.7400,66.3200,66.3800,1188
2008-11-03,21:40:00,66.3700,66.5400,66.2000,66.2800,788
2008-11-03,21:45:00,66.2700,66.3000,65.8500,66.1600,1990
2008-11-03,21:50:00,66.1500,66.1500,65.8000,66.0800,1009
2008-11-03,21:55:00,66.0900,66.1400,65.9100,66.0400,737
2008-11-03,22:00:00,66.0300,66.0500,65.6300,65.9400,3021
2008-11-03,22:05:00,65.9400,66.3200,65.9400,66.0500,1307
2008-11-03,22:10:00,66.0800,66.3700,65.7600,65.8100,1978
2008-11-03,22:15:00,65.8000,65.8600,65.2500,65.5300,3169
2008-11-03,22:20:00,65.4900,65.5300,65.1500,65.4500,1891
2008-11-03,22:25:00,65.4500,65.7300,65.3700,65.7200,1159
2008-11-03,22:30:00,65.7100,65.8400,65.3900,65.4700,1787
2008-11-03,22:35:00,65.4700,65.7800,65.4500,65.6200,1271
2008-11-03,22:40:00,65.6400,66.2500,65.6000,66.1300,2776
2008-11-03,22:45:00,66.1400,66.3300,65.7800,65.9500,2481
2008-11-03,22:50:00,65.9400,66.0600,65.4800,65.5100,1648
2008-11-03,22:55:00,65.4900,65.5800,65.2000,65.3200,1860
2008-11-03,23:00:00,65.3600,65.4800,65.2100,65.4100,2256
2008-11-03,23:05:00,65.4100,65.5400,65.3000,65.4700,1702
2008-11-03,23:10:00,65.4700,65.7500,65.2500,65.6400,1969
2008-11-03,23:15:00,65.6500,65.8500,65.6500,65.7400,1378
2008-11-03,23:20:00,65.7300,65.9100,65.5500,65.5900,1617
2008-11-03,23:25:00,65.5900,65.7000,65.3900,65.5300,1710
2008-11-03,23:30:00,65.5100,65.8800,65.4300,65.8500,1547
2008-11-03,23:35:00,65.8200,66.1400,65.7800,66.0600,1575
2008-11-03,23:40:00,66.0500,67.2900,66.0400,66.6100,8032
2008-11-03,23:45:00,66.6300,66.9200,66.5500,66.8500,2038
2008-11-03,23:50:00,66.8300,66.9300,66.5000,66.5000,2101
2008-11-03,23:55:00,66.4900,66.5300,66.1200,66.1500,2368
2008-11-04,00:00:00,66.1400,66.2800,65.8400,65.8700,1816
2008-11-04,00:05:00,65.8800,66.1800,65.8700,66.1600,1579
2008-11-04,00:10:00,66.1600,66.2400,65.8400,65.8500,1497
2008-11-04,00:15:00,65.8500,65.9300,65.6500,65.7300,2162
2008-11-04,00:20:00,65.7300,65.8000,65.4000,65.4200,1836
2008-11-04,00:25:00,65.4200,65.5400,65.0400,65.2700,3397
2008-11-04,00:30:00,65.2700,65.3700,64.9100,65.1000,3395
2008-11-04,00:35:00,65.1100,65.3900,65.0500,65.2800,2440
2008-11-04,00:40:00,65.2700,65.4600,65.2100,65.3300,1492
2008-11-04,00:45:00,65.3300,65.5300,65.3100,65.3700,1444
2008-11-04,00:50:00,65.3600,65.6700,65.1800,65.6600,1233
2008-11-04,00:55:00,65.6600,65.7900,65.6300,65.6700,1470
2008-11-04,01:00:00,65.6800,65.6800,65.3700,65.5000,1129
2008-11-04,01:05:00,65.5100,65.5200,65.3500,65.4300,590
2008-11-04,01:10:00,65.4100,65.4400,65.1900,65.3900,1128
2008-11-04,01:15:00,65.3800,65.5200,65.2200,65.4100,877
2008-11-04,01:20:00,65.4000,65.4200,65.0100,65.2700,1322
2008-11-04,01:25:00,65.2800,65.3600,65.1500,65.2800,999
2008-11-04,01:30:00,65.3000,65.6000,65.2500,65.4000,1264
2008-11-04,01:35:00,65.3900,65.4900,64.9900,65.1100,1444
2008-11-04,01:40:00,65.1100,65.1500,64.3100,64.5300,4962
2008-11-04,01:45:00,64.5200,64.7000,64.4200,64.4400,1542
2008-11-04,01:50:00,64.4600,64.4700,64.1200,64.3900,2750
2008-11-04,01:55:00,64.3700,64.3800,64.1500,64.2100,1968
2008-11-04,02:00:00,64.2000,64.6200,64.0200,64.5400,3698
2008-11-04,02:05:00,64.5200,64.5700,64.3500,64.4700,1318
2008-11-04,02:10:00,64.4700,64.7200,64.4600,64.5500,1340
2008-11-04,02:15:00,64.5400,64.7300,64.1800,64.3300,1596
2008-11-04,02:20:00,64.3500,64.8000,64.3000,64.7700,937
2008-11-04,02:25:00,64.7800,64.8100,64.4700,64.5300,1079
2008-11-04,02:30:00,64.5200,64.7500,64.4000,64.6200,965
2008-11-04,02:35:00,64.6200,64.9900,64.6100,64.9800,1276
2008-11-04,02:40:00,64.9800,65.1500,64.7500,64.7600,1842
2008-11-04,02:45:00,64.7600,65.1000,64.7500,65.1000,984
2008-11-04,02:50:00,65.1100,65.1500,64.3600,64.4000,2088
2008-11-04,02:55:00,64.4300,64.4700,64.1200,64.4300,2484
2008-11-04,03:00:00,64.4100,64.7400,64.3600,64.7100,1811
2008-11-04,03:05:00,64.7100,65.4300,64.6800,64.8500,2778
2008-11-04,03:10:00,64.8400,64.9000,64.5000,64.6600,1507
2008-11-04,03:15:00,64.6400,64.8700,64.2900,64.3800,3129
2008-11-04,03:20:00,64.3900,64.5900,63.9800,64.1600,2737
2008-11-04,03:25:00,64.1800,64.2400,63.6300,63.9000,8861
2008-11-04,03:30:00,63.9000,63.9800,63.8800,63.8900,1335
2008-11-04,03:35:00,63.8800,63.9600,63.8000,63.8900,845
2008-11-04,03:40:00,63.9000,63.9700,63.7700,63.9400,408
2008-11-04,03:45:00,63.9500,64.0900,63.9200,64.0800,399
2008-11-04,03:50:00,64.0700,64.1000,63.9100,63.9300,281
2008-11-04,03:55:00,63.9100,63.9500,63.8700,63.9100,472
2008-11-04,04:00:00,63.9200,63.9700,63.8700,63.9000,212
2008-11-04,04:05:00,63.9200,63.9400,63.7900,63.8800,453
2008-11-04,04:10:00,63.9100,64.0000,63.8500,63.9000,413
2008-11-04,04:15:00,63.8900,63.9500,63.8400,63.9500,128
2008-11-04,04:20:00,63.9500,63.9900,63.8400,63.9700,153
2008-11-04,04:25:00,63.9600,64.0600,63.9500,64.0100,163
2008-11-04,04:30:00,64.0200,64.1800,64.0200,64.1700,254
2008-11-04,04:35:00,64.1700,64.2700,64.1500,64.2400,232
2008-11-04,04:40:00,64.2400,64.4000,64.2400,64.3200,278
2008-11-04,04:45:00,64.3400,64.4900,64.3300,64.4700,312
2008-11-04,04:50:00,64.4600,64.4900,64.3600,64.3700,392
2008-11-04,04:55:00,64.4000,64.4400,64.2200,64.2900,284
2008-11-04,05:00:00,64.3000,64.3000,64.2500,64.2700,68
2008-11-04,05:05:00,64.2600,64.2900,64.1900,64.2500,213
2008-11-04,05:10:00,64.2800,64.2800,64.1500,64.2400,126
2008-11-04,05:15:00,64.1700,64.1700,63.9400,64.1000,93
2008-11-04,05:20:00,64.1300,64.1900,64.0500,64.0500,72
2008-11-04,05:25:00,64.1000,64.1400,64.0300,64.0500,31
2008-11-04,05:30:00,64.0800,64.1000,63.9500,64.0300,56
2008-11-04,05:35:00,64.0000,64.0000,63.9500,63.9800,27
2008-11-04,05:40:00,63.9600,64.0500,63.9100,63.9300,111
2008-11-04,05:45:00,63.9300,63.9700,63.9100,63.9700,7
2008-11-04,05:50:00,63.9300,64.0000,63.9300,63.9800,131
2008-11-04,05:55:00,63.9600,64.0700,63.9600,64.0000,55
2008-11-04,06:00:00,63.9500,63.9800,63.9200,63.9500,20
2008-11-04,06:05:00,63.9500,63.9800,63.9300,63.9300,15
2008-11-04,06:10:00,63.9800,63.9900,63.7900,63.8000,62
2008-11-04,07:00:00,63.8000,63.9900,63.8000,63.9900,15
2008-11-04,07:05:00,63.9900,64.1100,63.9900,64.0900,25
2008-11-04,07:10:00,64.0200,64.1500,64.0200,64.1500,16
2008-11-04,07:15:00,64.1500,64.1500,64.1000,64.1000,13
2008-11-04,07:20:00,64.0900,64.0900,64.0000,64.0200,27
2008-11-04,07:25:00,64.0100,64.0900,63.9900,63.9900,13
2008-11-04,07:30:00,63.9500,64.0500,63.9400,63.9500,12
2008-11-04,07:35:00,64.0000,64.0900,64.0000,64.0900,25
2008-11-04,07:40:00,64.0500,64.0500,64.0500,64.0500,1
2008-11-04,07:45:00,64.0900,64.1000,64.0500,64.0500,18
2008-11-04,07:50:00,64.0200,64.0200,63.9000,63.9000,18
2008-11-04,07:55:00,63.9000,63.9100,63.9000,63.9100,13
2008-11-04,08:00:00,63.9300,63.9300,63.8300,63.8500,28
2008-11-04,08:05:00,63.8400,63.8500,63.7600,63.7600,21
2008-11-04,08:10:00,63.7500,63.8100,63.7200,63.7900,11
2008-11-04,08:15:00,63.7700,63.8000,63.7300,63.7400,13
2008-11-04,08:20:00,63.7000,63.8400,63.7000,63.8300,15
2008-11-04,08:25:00,63.8400,63.8500,63.6600,63.6800,35
2008-11-04,08:30:00,63.7000,63.8100,63.6600,63.7900,13
2008-11-04,08:35:00,63.8100,63.8500,63.8100,63.8100,15
2008-11-04,08:40:00,63.8500,63.8500,63.7500,63.7900,22
2008-11-04,08:45:00,63.8000,63.8000,63.7200,63.7300,28
2008-11-04,08:50:00,63.7300,63.7400,63.7300,63.7400,3
2008-11-04,08:55:00,63.7800,63.8000,63.6600,63.6600,12
2008-11-04,09:00:00,63.6800,63.7600,63.6600,63.7600,19
2008-11-04,09:05:00,63.7700,63.7700,63.7700,63.7700,1
2008-11-04,09:10:00,63.7800,63.8400,63.7300,63.8400,15
2008-11-04,09:15:00,63.7800,63.8400,63.7800,63.8400,4
2008-11-04,09:20:00,63.8300,63.8300,63.7900,63.7900,2
2008-11-04,09:25:00,63.8200,63.8200,63.7000,63.7500,12
2008-11-04,09:35:00,63.7500,63.8400,63.7300,63.8400,31
2008-11-04,09:40:00,63.8200,63.8200,63.7500,63.7500,17
2008-11-04,09:45:00,63.7700,63.7800,63.7000,63.7000,29
2008-11-04,09:50:00,63.7000,63.7100,63.3000,63.3700,273
2008-11-04,09:55:00,63.3500,63.3500,63.2600,63.3500,120
2008-11-04,10:00:00,63.3200,63.3300,63.2700,63.3000,45
2008-11-04,10:05:00,63.2800,63.3100,63.2600,63.3100,56
2008-11-04,10:10:00,63.3100,63.3100,63.2700,63.3000,27
2008-11-04,10:15:00,63.3000,63.3500,63.2700,63.2900,15
2008-11-04,10:20:00,63.3000,63.3100,63.2900,63.3100,20
2008-11-04,10:25:00,63.3000,63.3400,63.3000,63.3100,15
2008-11-04,10:30:00,63.3100,63.3200,63.2600,63.2800,46
2008-11-04,10:35:00,63.2800,63.3100,63.2800,63.3000,24
2008-11-04,10:40:00,63.3000,63.3500,63.3000,63.3500,20
2008-11-04,10:45:00,63.3200,63.4100,63.3200,63.3900,46
2008-11-04,10:50:00,63.3600,63.3900,63.2600,63.3000,65
2008-11-04,10:55:00,63.2900,63.3000,63.2500,63.2500,84
2008-11-04,11:00:00,63.2500,63.2500,63.0300,63.0800,252
2008-11-04,11:05:00,63.0800,63.1300,63.0800,63.1100,19
2008-11-04,11:10:00,63.1300,63.2300,63.1300,63.1900,37
2008-11-04,11:15:00,63.1900,63.3000,63.1900,63.2900,59
2008-11-04,11:20:00,63.3000,63.3000,63.2100,63.2100,43
2008-11-04,11:25:00,63.2100,63.3100,63.2100,63.3000,48
2008-11-04,11:30:00,63.3300,63.3800,63.2200,63.3800,35
2008-11-04,11:35:00,63.3900,63.5100,63.3800,63.4600,47
2008-11-04,11:40:00,63.5200,63.5200,63.2500,63.3000,57
2008-11-04,11:45:00,63.2700,63.3400,63.2600,63.3000,24
2008-11-04,11:50:00,63.3000,63.3400,63.2800,63.3000,12
2008-11-04,11:55:00,63.3200,63.3400,63.2900,63.3100,17
2008-11-04,12:00:00,63.3200,63.3300,63.2500,63.2500,10
2008-11-04,12:05:00,63.3100,63.3100,63.2000,63.2000,8
2008-11-04,12:10:00,63.2200,63.3100,63.2200,63.2900,6
2008-11-04,12:15:00,63.2500,63.2500,63.2300,63.2300,3
2008-11-04,12:20:00,63.2200,63.2400,63.2000,63.2000,4
2008-11-04,12:25:00,63.2300,63.2400,63.1800,63.2000,28
2008-11-04,12:30:00,63.2600,63.3000,63.2200,63.2800,34
2008-11-04,12:35:00,63.2700,63.3000,63.2400,63.2500,30
2008-11-04,12:40:00,63.2600,63.3200,63.2600,63.2700,8
2008-11-04,12:45:00,63.2800,63.3300,63.2600,63.3300,16
2008-11-04,12:50:00,63.3000,63.3400,63.2800,63.3100,11
2008-11-04,12:55:00,63.3300,63.3300,63.2500,63.2500,6
2008-11-04,13:00:00,63.3000,63.3600,63.3000,63.3600,12
2008-11-04,13:05:00,63.3300,63.3600,63.3200,63.3500,9
2008-11-04,13:10:00,63.3500,63.3600,63.3500,63.3500,4
2008-11-04,13:15:00,63.3200,63.3300,63.2800,63.3000,13
2008-11-04,13:20:00,63.3000,63.3400,63.3000,63.3200,11
2008-11-04,13:25:00,63.3500,63.3700,63.3200,63.3200,5
2008-11-04,13:30:00,63.3500,63.4100,63.3500,63.3900,19
2008-11-04,13:35:00,63.4000,63.4000,63.3400,63.3800,10
2008-11-04,13:40:00,63.3500,63.4400,63.3500,63.4300,12
2008-11-04,13:45:00,63.3700,63.5000,63.3700,63.4700,60
2008-11-04,13:50:00,63.4800,63.4800,63.4600,63.4700,6
2008-11-04,13:55:00,63.4900,63.8300,63.4900,63.7300,98
2008-11-04,14:00:00,63.7300,63.8100,63.7000,63.7400,38
2008-11-04,14:05:00,63.7300,63.9100,63.7300,63.9000,60
2008-11-04,14:10:00,63.8600,63.9100,63.7700,63.8300,60
2008-11-04,14:15:00,63.8100,63.8100,63.7700,63.7700,5
2008-11-04,14:20:00,63.7900,63.8300,63.7800,63.7800,4
2008-11-04,14:25:00,63.8400,63.8500,63.7700,63.8000,5
2008-11-04,14:30:00,63.8000,64.1000,63.7900,64.0800,82
2008-11-04,14:35:00,64.1300,64.2500,64.0500,64.1000,116
2008-11-04,14:40:00,64.1200,64.1300,63.9800,64.0500,65
2008-11-04,14:45:00,64.0600,64.2100,64.0300,64.1300,39
2008-11-04,14:50:00,64.2000,64.2400,64.0800,64.0800,24
2008-11-04,14:55:00,64.0600,64.0700,63.9000,63.9200,56
2008-11-04,15:00:00,63.9400,63.9500,63.5100,63.6200,125
2008-11-04,15:05:00,63.6500,63.6500,63.4600,63.6000,107
2008-11-04,15:10:00,63.6000,63.6200,63.4600,63.5000,36
2008-11-04,15:15:00,63.4700,63.6600,63.4700,63.6400,49
2008-11-04,15:20:00,63.6600,63.7000,63.5900,63.7000,37
2008-11-04,15:25:00,63.6800,63.7400,63.6600,63.7000,64
2008-11-04,15:30:00,63.6800,63.6800,63.5900,63.6100,18
2008-11-04,15:35:00,63.6400,63.6600,63.5200,63.5200,40
2008-11-04,15:40:00,63.5200,63.5600,63.4200,63.4500,51
2008-11-04,15:45:00,63.4800,63.4800,63.0800,63.2800,210
2008-11-04,15:50:00,63.2800,63.3100,62.7900,62.8100,575
2008-11-04,15:55:00,62.8100,63.0700,62.8000,63.0200,139
2008-11-04,16:00:00,63.0200,63.0500,62.8200,63.0200,133
2008-11-04,16:05:00,63.0200,63.5600,63.0200,63.4600,387
2008-11-04,16:10:00,63.4200,63.4700,63.3300,63.4500,53
2008-11-04,16:15:00,63.3600,63.3600,62.9800,63.0500,231
2008-11-04,16:20:00,63.0700,63.4900,63.0200,63.1500,380
2008-11-04,16:25:00,63.1400,63.1500,62.5700,62.6600,650
2008-11-04,16:30:00,62.6000,63.1100,62.5600,62.9300,468
2008-11-04,16:35:00,62.9000,63.1600,62.6300,62.7100,152
2008-11-04,16:40:00,62.6700,62.7400,62.4600,62.5000,399
2008-11-04,16:45:00,62.4900,62.5500,62.2500,62.5400,670
2008-11-04,16:50:00,62.5500,62.7800,62.5300,62.5600,262
2008-11-04,16:55:00,62.5100,62.8200,62.4700,62.7600,81
2008-11-04,17:00:00,62.8200,62.8200,62.5000,62.5000,137
2008-11-04,17:05:00,62.5300,62.5600,62.3000,62.4600,234
2008-11-04,17:10:00,62.4200,62.6500,62.4000,62.6400,132
2008-11-04,17:15:00,62.6500,62.7100,62.5600,62.7000,57
2008-11-04,17:20:00,62.7000,62.7200,62.5500,62.5600,88
2008-11-04,17:25:00,62.5100,62.6800,62.4000,62.6100,147
2008-11-04,17:30:00,62.5700,62.7400,62.5700,62.6900,70
2008-11-04,17:35:00,62.6700,62.7000,62.4300,62.6800,162
2008-11-04,17:40:00,62.6400,62.9000,62.6100,62.8000,326
2008-11-04,17:45:00,62.7900,62.8600,62.7000,62.7700,120
2008-11-04,17:50:00,62.7900,63.0000,62.7700,62.9600,233
2008-11-04,17:55:00,62.9700,63.1900,62.9200,63.1800,248
2008-11-04,18:00:00,63.1900,63.3000,63.1500,63.3000,318
2008-11-04,18:05:00,63.3000,63.4500,63.0500,63.2400,360
2008-11-04,18:10:00,63.2300,63.3500,63.0900,63.3500,134
2008-11-04,18:15:00,63.3000,63.4300,63.2400,63.3500,91
2008-11-04,18:20:00,63.3400,63.4300,63.2900,63.4300,92
2008-11-04,18:25:00,63.4100,63.6700,63.4100,63.6700,477
2008-11-04,18:30:00,63.6700,63.8000,63.5900,63.7300,417
2008-11-04,18:35:00,63.7000,63.8900,63.5900,63.8500,101
2008-11-04,18:40:00,63.8400,63.8900,63.4800,63.4800,212
2008-11-04,18:45:00,63.4700,63.6600,63.4300,63.6600,127
2008-11-04,18:50:00,63.6600,64.1300,63.6600,64.0600,353
2008-11-04,18:55:00,64.0200,64.0200,63.6500,63.6900,345
2008-11-04,19:00:00,63.7200,63.8200,63.6600,63.7500,132
2008-11-04,19:05:00,63.7500,63.8400,63.7100,63.8400,104
2008-11-04,19:10:00,63.8400,64.2800,63.8100,64.2000,403
2008-11-04,19:15:00,64.2500,64.2500,64.1100,64.1500,120
2008-11-04,19:20:00,64.1700,64.2000,63.7500,63.9700,201
2008-11-04,19:25:00,63.9600,64.1500,63.9600,64.1200,141
2008-11-04,19:30:00,64.0800,64.2000,64.0800,64.1100,96
2008-11-04,19:35:00,64.0600,64.4300,64.0500,64.4200,367
2008-11-04,19:40:00,64.4200,65.0000,64.3900,64.9900,1374
2008-11-04,19:45:00,64.9700,65.1200,64.6900,64.8600,760
2008-11-04,19:50:00,64.9300,64.9900,64.7500,64.7800,394
2008-11-04,19:55:00,64.7500,64.8300,64.6100,64.6100,255
2008-11-04,20:00:00,64.6200,64.6900,64.5700,64.6200,220
2008-11-04,20:05:00,64.6200,64.6400,64.5100,64.5500,242
2008-11-04,20:10:00,64.5600,64.6300,64.4400,64.4900,168
2008-11-04,20:15:00,64.5000,64.5000,64.2700,64.4500,223
2008-11-04,20:20:00,64.4500,64.6300,64.4300,64.5400,242
2008-11-04,20:25:00,64.5500,64.7400,64.5000,64.7300,209
2008-11-04,20:30:00,64.7200,65.3700,64.7100,65.3200,962
2008-11-04,20:35:00,65.3000,65.4500,65.2700,65.4500,531
2008-11-04,20:40:00,65.4500,65.4900,65.2500,65.3600,515
2008-11-04,20:45:00,65.3300,65.5600,65.3000,65.3400,593
2008-11-04,20:50:00,65.3500,65.4900,65.1700,65.2500,605
2008-11-04,20:55:00,65.2500,65.4900,65.2300,65.3800,306
2008-11-04,21:00:00,65.3600,65.3700,65.0800,65.1200,439
2008-11-04,21:05:00,65.1200,65.5000,65.1200,65.2600,407
2008-11-04,21:10:00,65.2600,65.3900,65.1100,65.2100,400
2008-11-04,21:15:00,65.2100,65.2800,64.6300,64.9600,797
2008-11-04,21:20:00,64.9600,64.9600,64.7100,64.9100,382
2008-11-04,21:25:00,64.9400,65.1700,64.7500,64.8700,546
2008-11-04,21:30:00,64.8900,65.1400,64.8100,65.0300,428
2008-11-04,21:35:00,65.0200,65.0400,64.7700,64.8300,429
2008-11-04,21:40:00,64.8500,64.8800,64.3000,64.3800,1328
2008-11-04,21:45:00,64.3700,64.5500,64.2900,64.5200,778
2008-11-04,21:50:00,64.5100,64.7300,64.5100,64.6900,688
2008-11-04,21:55:00,64.6900,65.0400,64.6300,64.9800,810
2008-11-04,22:00:00,65.0000,66.0700,64.8600,65.6400,5274
2008-11-04,22:05:00,65.6500,66.0100,65.6200,65.7600,3019
2008-11-04,22:10:00,65.7800,66.2500,65.6100,65.8000,3716
2008-11-04,22:15:00,65.7900,66.1400,65.7400,66.1200,2282
2008-11-04,22:20:00,66.1200,66.4800,66.0600,66.2600,3917
2008-11-04,22:25:00,66.2700,66.4400,66.0900,66.2900,1615
2008-11-04,22:30:00,66.3000,66.3200,65.8000,65.9900,2507
2008-11-04,22:35:00,65.9800,66.5000,65.9400,66.3600,2308
2008-11-04,22:40:00,66.3400,66.8700,66.2100,66.7700,3656
2008-11-04,22:45:00,66.7700,66.7700,66.3600,66.4500,2289
2008-11-04,22:50:00,66.4300,66.8300,66.3400,66.7000,2117
2008-11-04,22:55:00,66.7000,67.1300,66.6000,66.7700,3081
2008-11-04,23:00:00,66.7600,66.9200,66.0700,66.4500,3996
2008-11-04,23:05:00,66.4600,66.6500,66.1700,66.2000,2146
2008-11-04,23:10:00,66.2000,66.6800,66.1900,66.6600,1703
2008-11-04,23:15:00,66.6500,66.7400,66.3700,66.6300,1524
2008-11-04,23:20:00,66.6200,66.9200,66.5900,66.8500,1982
2008-11-04,23:25:00,66.8600,67.1500,66.7700,67.0000,2909
2008-11-04,23:30:00,67.0000,67.8800,66.9600,67.7400,5303
2008-11-04,23:35:00,67.7400,67.9700,67.6600,67.8000,3393
2008-11-04,23:40:00,67.8200,67.8600,67.4700,67.5800,2621
2008-11-04,23:45:00,67.5900,67.8100,67.3400,67.8000,2831
2008-11-04,23:50:00,67.7900,68.5100,67.7700,68.1400,6347
2008-11-04,23:55:00,68.1400,68.2400,67.9300,67.9700,3579
2008-11-05,00:00:00,67.9700,69.0000,67.9000,68.9900,5234
2008-11-05,00:05:00,69.0000,69.5000,68.8400,69.0200,5879
2008-11-05,00:10:00,69.0200,69.1300,68.7000,68.9600,3847
2008-11-05,00:15:00,68.9600,69.0700,68.5600,68.5900,3267
2008-11-05,00:20:00,68.5600,68.9800,68.4000,68.8800,2608
2008-11-05,00:25:00,68.8700,69.0600,68.4300,68.5100,2568
2008-11-05,00:30:00,68.5000,68.8300,68.4800,68.6800,1614
2008-11-05,00:35:00,68.6800,68.7500,68.5800,68.6400,1481
2008-11-05,00:40:00,68.6400,69.2800,68.6100,69.2700,1904
2008-11-05,00:45:00,69.2800,69.7100,69.2100,69.6300,3515
2008-11-05,00:50:00,69.6300,69.7700,69.5300,69.7100,3199
2008-11-05,00:55:00,69.7000,70.0400,69.6100,69.6500,4721
2008-11-05,01:00:00,69.6600,69.8700,69.6200,69.6500,2046
2008-11-05,01:05:00,69.6600,70.0000,69.6300,69.9400,1666
2008-11-05,01:10:00,69.9400,70.4400,69.7600,70.2300,4103
2008-11-05,01:15:00,70.2500,71.0900,70.2300,70.6800,6318
2008-11-05,01:20:00,70.6500,71.4900,70.5700,71.3400,5207
2008-11-05,01:25:00,71.3400,71.7700,71.0700,71.3200,4803
2008-11-05,01:30:00,71.3300,71.3600,70.9500,70.9900,2720
2008-11-05,01:35:00,70.9800,71.1500,70.8800,70.8900,2237
2008-11-05,01:40:00,70.9000,71.0000,70.5500,70.6200,2374
2008-11-05,01:45:00,70.6200,70.7700,70.4900,70.5300,1698
2008-11-05,01:50:00,70.5300,70.6100,70.2900,70.3400,2481
2008-11-05,01:55:00,70.3400,70.4500,70.2200,70.2600,1247
2008-11-05,02:00:00,70.2500,70.4500,70.2000,70.4300,1338
2008-11-05,02:05:00,70.4200,70.7400,70.4100,70.6500,1371
2008-11-05,02:10:00,70.6400,70.6600,70.1000,70.2800,1968
2008-11-05,02:15:00,70.2800,70.5000,70.2500,70.4400,1176
2008-11-05,02:20:00,70.4300,70.9600,70.3700,70.8200,1620
2008-11-05,02:25:00,70.8100,71.0100,70.6800,70.9000,920
2008-11-05,02:30:00,70.9000,70.9600,70.5000,70.5100,1459
2008-11-05,02:35:00,70.5100,70.7200,70.4000,70.7100,1172
2008-11-05,02:40:00,70.7200,71.5600,70.7200,71.2800,3193
2008-11-05,02:45:00,71.2800,71.5600,71.0000,71.0100,1993
2008-11-05,02:50:00,71.0100,71.0600,70.5500,70.6100,1926
2008-11-05,02:55:00,70.6100,70.7200,70.3000,70.7200,2234
2008-11-05,03:00:00,70.7200,70.9100,70.4500,70.7800,2211
2008-11-05,03:05:00,70.7900,71.3200,70.7700,70.8800,3620
2008-11-05,03:10:00,70.9000,71.1200,70.5500,70.5600,1841
2008-11-05,03:15:00,70.5600,71.3500,70.4300,71.0100,3746
2008-11-05,03:20:00,71.0100,71.0200,69.7300,69.8000,4476
2008-11-05,03:25:00,69.8000,70.8600,69.7300,70.4300,7390
2008-11-05,03:30:00,70.4300,70.4900,70.1200,70.2300,2024
2008-11-05,03:35:00,70.2400,70.3500,70.2000,70.2600,830
2008-11-05,03:40:00,70.2700,70.3000,69.9100,69.9200,441
2008-11-05,03:45:00,69.9100,69.9800,69.8000,69.9100,454
2008-11-05,03:50:00,69.9000,69.9100,69.8000,69.8000,518
2008-11-05,03:55:00,69.7900,69.8200,69.6300,69.7200,904
2008-11-05,04:00:00,69.7400,69.7600,69.6100,69.6700,418
2008-11-05,04:05:00,69.6800,69.9900,69.6300,69.8900,678
2008-11-05,04:10:00,69.9300,69.9600,69.7700,69.9300,339
2008-11-05,04:15:00,69.9400,70.0700,69.9100,70.0000,388
2008-11-05,04:20:00,69.9800,69.9800,69.7300,69.9500,294
2008-11-05,04:25:00,69.9200,70.1400,69.9000,69.9400,482
2008-11-05,04:30:00,69.9400,70.1400,69.9100,70.1200,187
2008-11-05,04:35:00,70.0900,70.2900,70.0100,70.2000,337
2008-11-05,04:40:00,70.1900,70.2900,70.0600,70.1600,392
2008-11-05,04:45:00,70.2000,70.3500,70.1400,70.1900,291
2008-11-05,04:50:00,70.2000,70.2200,69.8900,69.9500,282
2008-11-05,04:55:00,69.9500,70.1400,69.9000,69.9500,340
2008-11-05,05:00:00,69.9500,70.1500,69.8900,70.1100,183
2008-11-05,05:05:00,70.1000,70.1700,69.9300,69.9400,97
2008-11-05,05:10:00,69.9700,70.0100,69.8000,70.0100,243
2008-11-05,05:15:00,70.0000,70.1500,70.0000,70.1500,106
2008-11-05,05:20:00,70.1200,70.1200,70.0000,70.0000,37
2008-11-05,05:25:00,70.0000,70.0400,69.9500,69.9500,144
2008-11-05,05:30:00,69.9300,69.9500,69.8700,69.9100,38
2008-11-05,05:35:00,69.9300,70.1100,69.8500,70.0900,66
2008-11-05,05:40:00,70.0600,70.1000,70.0000,70.0400,70
2008-11-05,05:45:00,70.0500,70.1400,70.0500,70.1400,26
2008-11-05,05:50:00,70.1400,70.1900,70.0600,70.1100,67
2008-11-05,05:55:00,70.0900,70.1500,70.0800,70.0900,36
2008-11-05,06:00:00,70.1300,70.1300,70.0500,70.0500,25
2008-11-05,06:05:00,70.0300,70.0300,70.0000,70.0000,12
2008-11-05,06:10:00,70.0000,70.1500,70.0000,70.1300,112
2008-11-05,07:00:00,70.0000,70.1100,70.0000,70.0700,61
2008-11-05,07:05:00,70.1000,70.4500,70.1000,70.4000,148
2008-11-05,07:10:00,70.4000,70.4400,70.4000,70.4000,32
2008-11-05,07:15:00,70.4000,70.4600,70.2500,70.2500,67
2008-11-05,07:20:00,70.2600,70.2600,70.2200,70.2600,11
2008-11-05,07:25:00,70.2100,70.3600,70.2000,70.2600,14
2008-11-05,07:30:00,70.2000,70.2000,69.8200,70.0400,52
2008-11-05,07:35:00,69.9800,69.9800,69.7800,69.7800,29
2008-11-05,07:40:00,69.8000,69.8600,69.7700,69.8600,25
2008-11-05,07:45:00,69.8000,69.8000,69.7300,69.7600,35
2008-11-05,07:50:00,69.8000,69.8100,69.8000,69.8000,7
2008-11-05,07:55:00,69.8400,69.9400,69.8000,69.8000,10
2008-11-05,08:00:00,69.8100,69.8100,69.7300,69.7900,15
2008-11-05,08:05:00,69.8000,69.8200,69.8000,69.8200,12
2008-11-05,08:10:00,69.7600,69.9000,69.6600,69.9000,165
2008-11-05,08:15:00,69.8600,69.8600,69.7500,69.7500,25
2008-11-05,08:20:00,69.7500,69.8000,69.7500,69.7700,13
2008-11-05,08:25:00,69.8500,69.8500,69.7400,69.8000,10
2008-11-05,08:30:00,69.7900,69.8100,69.7500,69.7500,8
2008-11-05,08:35:00,69.8000,69.9400,69.8000,69.9200,26
2008-11-05,08:40:00,69.8500,70.0000,69.8500,70.0000,11
2008-11-05,08:45:00,69.9300,69.9600,69.8600,69.8700,5
2008-11-05,08:50:00,69.8800,69.9500,69.8800,69.9500,4
2008-11-05,08:55:00,69.9000,69.9400,69.7700,69.7700,10
2008-11-05,09:00:00,69.8100,69.8400,69.8000,69.8200,11
2008-11-05,09:05:00,69.8000,69.8000,69.7500,69.7500,7
2008-11-05,09:10:00,69.7500,69.7700,69.7100,69.7100,8
2008-11-05,09:15:00,69.7200,69.7200,69.6700,69.6900,14
2008-11-05,09:20:00,69.6900,69.7200,69.5100,69.5800,54
2008-11-05,09:25:00,69.6100,69.6200,69.5400,69.5500,22
2008-11-05,09:30:00,69.5500,69.6500,69.4500,69.6500,136
2008-11-05,09:35:00,69.6100,69.7100,69.5300,69.5600,29
2008-11-05,09:40:00,69.5800,69.6400,69.5500,69.6000,7
2008-11-05,09:45:00,69.6200,69.6900,69.6100,69.6900,19
2008-11-05,09:50:00,69.6700,69.7500,69.6600,69.6600,14
2008-11-05,09:55:00,69.6000,69.6000,69.3100,69.3300,115
2008-11-05,10:00:00,69.3400,69.4300,69.2500,69.3200,134
2008-11-05,10:05:00,69.3500,69.4000,69.3300,69.4000,12
2008-11-05,10:10:00,69.4100,69.4400,69.3600,69.4000,23
2008-11-05,10:15:00,69.4000,69.4300,69.4000,69.4000,28
2008-11-05,10:20:00,69.4000,69.4500,69.3900,69.4500,19
2008-11-05,10:25:00,69.4700,69.4700,69.4500,69.4500,7
2008-11-05,10:30:00,69.4900,69.5200,69.4200,69.5200,12
2008-11-05,10:35:00,69.5000,69.5800,69.5000,69.5300,22
2008-11-05,10:40:00,69.5600,69.6100,69.4000,69.5300,28
2008-11-05,10:45:00,69.5900,69.7300,69.5900,69.7200,49
2008-11-05,10:50:00,69.6400,69.6400,69.4000,69.4700,49
2008-11-05,10:55:00,69.5000,69.5500,69.4800,69.4800,10
2008-11-05,11:00:00,69.5000,69.5500,69.2000,69.2400,121
2008-11-05,11:05:00,69.2000,69.2700,69.1500,69.1900,138
2008-11-05,11:10:00,69.2100,69.2500,69.1700,69.2500,74
2008-11-05,11:15:00,69.2700,69.3300,69.1600,69.2300,17
2008-11-05,11:20:00,69.2000,69.3000,69.2000,69.3000,13
2008-11-05,11:25:00,69.2300,69.3300,69.2300,69.2500,15
2008-11-05,11:30:00,69.2300,69.2800,69.1000,69.1200,152
2008-11-05,11:35:00,69.1200,69.1400,69.0600,69.1000,87
2008-11-05,11:40:00,69.0800,69.0900,69.0500,69.0900,106
2008-11-05,11:45:00,69.0400,69.1400,68.9000,68.9400,273
2008-11-05,11:50:00,68.9800,69.0200,68.8900,69.0200,89
2008-11-05,11:55:00,68.9900,69.0700,68.9400,68.9400,32
2008-11-05,12:00:00,68.9500,68.9600,68.8800,68.9300,31
2008-11-05,12:05:00,68.8900,68.9200,68.8500,68.9000,70
2008-11-05,12:10:00,68.9000,68.9000,68.7100,68.7100,163
2008-11-05,12:15:00,68.7100,68.7200,68.4500,68.4500,291
2008-11-05,12:20:00,68.4700,68.6000,68.4700,68.6000,81
2008-11-05,12:25:00,68.6500,68.8600,68.6000,68.8600,32
2008-11-05,12:30:00,68.8600,68.9000,68.8300,68.8400,41
2008-11-05,12:35:00,68.8500,68.9000,68.8300,68.8800,30
2008-11-05,12:40:00,68.8800,69.0200,68.8800,68.9800,91
2008-11-05,12:45:00,69.0000,69.1800,69.0000,69.1200,59
2008-11-05,12:50:00,69.0900,69.1500,68.9100,69.0000,158
2008-11-05,12:55:00,69.0300,69.0700,68.9200,68.9300,46
2008-11-05,13:00:00,68.9800,68.9800,68.9200,68.9300,11
2008-11-05,13:05:00,68.8800,68.9000,68.8000,68.8000,45
2008-11-05,13:10:00,68.8000,68.8500,68.8000,68.8000,9
2008-11-05,13:15:00,68.8000,68.8000,68.4800,68.5900,70
2008-11-05,13:20:00,68.6000,68.6300,68.5000,68.6300,89
2008-11-05,13:25:00,68.5600,68.7400,68.5400,68.5500,55
2008-11-05,13:30:00,68.5500,68.6200,68.3400,68.4300,99
2008-11-05,13:35:00,68.4400,68.6500,68.4400,68.4500,91
2008-11-05,13:40:00,68.4400,68.5200,68.3600,68.4000,44
2008-11-05,13:45:00,68.4000,68.4400,68.3000,68.4000,54
2008-11-05,13:50:00,68.3200,68.3800,68.3200,68.3400,35
2008-11-05,13:55:00,68.3400,68.3400,68.2000,68.2200,77
2008-11-05,14:00:00,68.2200,68.6300,68.2200,68.6100,59
2008-11-05,14:05:00,68.5400,68.7400,68.5400,68.6700,43
2008-11-05,14:10:00,68.7100,68.7800,68.5800,68.6900,44
2008-11-05,14:15:00,68.7100,68.9000,68.6800,68.8700,55
2008-11-05,14:20:00,68.8300,69.0000,68.8300,68.9200,52
2008-11-05,14:25:00,68.9100,69.0800,68.8500,69.0800,34
2008-11-05,14:30:00,68.9800,69.1800,68.9800,69.1500,70
2008-11-05,14:35:00,69.1000,69.1000,69.0800,69.0800,40
2008-11-05,14:40:00,69.1000,69.1000,69.0000,69.0000,33
2008-11-05,14:45:00,69.0000,69.0200,68.9300,68.9500,28
2008-11-05,14:50:00,69.0000,69.0200,68.9300,68.9700,29
2008-11-05,14:55:00,68.9700,69.0400,68.8100,68.8400,44
2008-11-05,15:00:00,68.8200,68.8400,68.3500,68.3600,138
2008-11-05,15:05:00,68.3900,68.5000,68.2000,68.4100,147
2008-11-05,15:10:00,68.4100,68.7400,68.3500,68.6400,47
2008-11-05,15:15:00,68.6000,68.6100,68.1300,68.1300,172
2008-11-05,15:20:00,68.1500,68.3400,68.1300,68.3000,117
2008-11-05,15:25:00,68.2700,68.5200,68.1900,68.5200,89
2008-11-05,15:30:00,68.4600,68.5500,68.2500,68.3000,65
2008-11-05,15:35:00,68.2400,68.2800,68.1000,68.1000,118
2008-11-05,15:40:00,68.1000,68.3600,68.0200,68.0200,159
2008-11-05,15:45:00,68.0600,68.2700,68.0100,68.0600,312
2008-11-05,15:50:00,68.0600,68.3200,68.0500,68.2000,81
2008-11-05,15:55:00,68.2000,68.2100,68.0000,68.0300,246
2008-11-05,16:00:00,68.0500,68.0500,67.6600,67.7300,393
2008-11-05,16:05:00,67.7200,67.7400,67.5500,67.5500,291
2008-11-05,16:10:00,67.5500,67.5900,67.3100,67.3600,287
2008-11-05,16:15:00,67.3900,67.5000,67.1400,67.4100,409
2008-11-05,16:20:00,67.3700,67.5000,67.3200,67.3500,107
2008-11-05,16:25:00,67.3500,67.6600,67.2300,67.5700,213
2008-11-05,16:30:00,67.5000,67.6000,67.0600,67.2000,307
2008-11-05,16:35:00,67.2000,67.3600,67.1500,67.3200,135
2008-11-05,16:40:00,67.3000,67.3800,67.2700,67.3800,101
2008-11-05,16:45:00,67.3800,68.0700,67.3000,67.8700,778
2008-11-05,16:50:00,67.8800,68.0200,67.5300,67.6600,433
2008-11-05,16:55:00,67.7200,67.9500,67.7200,67.7500,241
2008-11-05,17:00:00,67.7400,67.8500,67.6900,67.8100,201
2008-11-05,17:05:00,67.8000,68.1400,67.7800,68.1100,149
2008-11-05,17:10:00,68.1200,68.1900,67.7500,67.9200,239
2008-11-05,17:15:00,67.8800,67.9200,67.8000,67.8100,56
2008-11-05,17:20:00,67.8300,67.8300,67.5500,67.6000,175
2008-11-05,17:25:00,67.5600,67.6800,67.5600,67.6600,91
2008-11-05,17:30:00,67.6400,67.6700,67.4200,67.4500,261
2008-11-05,17:35:00,67.4700,67.7900,67.4400,67.7000,249
2008-11-05,17:40:00,67.6900,67.8200,67.6000,67.6000,141
2008-11-05,17:45:00,67.6000,67.7200,67.4200,67.4500,157
2008-11-05,17:50:00,67.4600,67.6100,67.4500,67.5100,88
2008-11-05,17:55:00,67.5200,67.5900,67.5000,67.5300,48
2008-11-05,18:00:00,67.5300,67.8000,67.5200,67.7000,320
2008-11-05,18:05:00,67.7000,67.7800,67.5700,67.6000,413
2008-11-05,18:10:00,67.5800,67.6500,67.5300,67.5700,114
2008-11-05,18:15:00,67.5600,67.6400,67.5400,67.5700,37
2008-11-05,18:20:00,67.5700,67.7200,67.5700,67.6600,68
2008-11-05,18:25:00,67.6900,67.8800,67.6600,67.8200,252
2008-11-05,18:30:00,67.8800,68.1300,67.7700,67.8700,465
2008-11-05,18:35:00,67.8900,68.2000,67.8600,68.1900,219
2008-11-05,18:40:00,68.2000,68.2900,68.0500,68.0700,182
2008-11-05,18:45:00,68.0300,68.4700,68.0300,68.4200,342
2008-11-05,18:50:00,68.4400,68.4900,67.9200,67.9500,230
2008-11-05,18:55:00,67.9600,68.1100,67.7200,68.0200,203
2008-11-05,19:00:00,68.0100,68.3500,67.9900,68.3300,224
2008-11-05,19:05:00,68.3400,68.5200,68.2500,68.3000,243
2008-11-05,19:10:00,68.3100,68.3700,68.2200,68.2400,79
2008-11-05,19:15:00,68.2100,68.2100,68.0700,68.0700,137
2008-11-05,19:20:00,68.0900,68.2300,68.0800,68.2000,90
2008-11-05,19:25:00,68.2000,68.2200,68.1600,68.1800,256
2008-11-05,19:30:00,68.1800,68.3200,68.1100,68.1100,178
2008-11-05,19:35:00,68.1000,68.2600,68.0200,68.2200,271
2008-11-05,19:40:00,68.2500,68.4400,68.2200,68.4100,247
2008-11-05,19:45:00,68.4200,68.7500,68.3500,68.7400,352
2008-11-05,19:50:00,68.7300,69.1000,68.7200,68.8800,932
2008-11-05,19:55:00,68.8500,69.1000,68.5900,68.5900,324
2008-11-05,20:00:00,68.6000,68.9900,68.5600,68.9700,287
2008-11-05,20:05:00,68.9800,69.1000,68.8700,69.0000,307
2008-11-05,20:10:00,68.9700,69.0300,68.6100,68.6800,260
2008-11-05,20:15:00,68.7100,68.8300,68.6800,68.7000,152
2008-11-05,20:20:00,68.6900,68.7800,68.6800,68.7800,102
2008-11-05,20:25:00,68.7800,69.0000,68.7800,68.9100,251
2008-11-05,20:30:00,68.9100,69.0200,68.8500,68.8500,294
2008-11-05,20:35:00,68.8600,69.1000,68.8200,69.0800,163
2008-11-05,20:40:00,69.0800,69.7300,69.0700,69.3700,958
2008-11-05,20:45:00,69.3900,69.4200,68.8500,69.0000,751
2008-11-05,20:50:00,69.0000,69.1200,68.9300,69.0100,278
2008-11-05,20:55:00,69.0500,69.1500,69.0000,69.1500,413
2008-11-05,21:00:00,69.1100,69.1100,68.7300,68.7800,528
2008-11-05,21:05:00,68.7300,68.7900,68.4100,68.5800,681
2008-11-05,21:10:00,68.5800,68.7600,68.4200,68.6800,276
2008-11-05,21:15:00,68.6900,68.8200,68.5300,68.6000,511
2008-11-05,21:20:00,68.6000,68.8000,68.5900,68.6400,375
2008-11-05,21:25:00,68.6600,68.7500,68.5000,68.5200,583
2008-11-05,21:30:00,68.5200,68.6600,68.3500,68.6300,639
2008-11-05,21:35:00,68.6400,68.6400,68.3200,68.3600,511
2008-11-05,21:40:00,68.3500,68.4800,68.2700,68.4800,417
2008-11-05,21:45:00,68.4700,68.8800,68.4400,68.7200,1013
2008-11-05,21:50:00,68.7200,68.7600,68.2700,68.2900,763
2008-11-05,21:55:00,68.2700,68.3700,68.0500,68.1600,1632
2008-11-05,22:00:00,68.1600,68.4700,67.7800,68.1400,2791
2008-11-05,22:05:00,68.1500,68.5800,68.0100,68.5000,1737
2008-11-05,22:10:00,68.5000,68.6900,68.3200,68.3400,1624
2008-11-05,22:15:00,68.3500,68.4700,68.2000,68.4200,866
2008-11-05,22:20:00,68.4100,68.4900,68.2800,68.4700,976
2008-11-05,22:25:00,68.4800,68.4800,68.1300,68.2000,1000
2008-11-05,22:30:00,68.2000,68.4100,68.0200,68.1100,1802
2008-11-05,22:35:00,68.1000,68.4200,68.0600,68.3900,1463
2008-11-05,22:40:00,68.3900,68.4200,68.0800,68.2800,1168
2008-11-05,22:45:00,68.2700,68.6200,68.1700,68.5000,1635
2008-11-05,22:50:00,68.5000,68.6600,68.3400,68.6600,1166
2008-11-05,22:55:00,68.6700,68.8900,68.6600,68.7200,1894
2008-11-05,23:00:00,68.7400,69.1300,68.6100,69.0400,2134
2008-11-05,23:05:00,69.0400,69.0600,68.7600,69.0000,1461
2008-11-05,23:10:00,69.0100,69.0500,68.8000,68.8100,1611
2008-11-05,23:15:00,68.8300,68.8900,68.6000,68.7400,2060
2008-11-05,23:20:00,68.7400,69.0300,68.7100,68.9900,1965
2008-11-05,23:25:00,68.9800,69.3500,68.9500,69.2500,1694
2008-11-05,23:30:00,69.2300,69.4000,68.7600,68.8400,1979
2008-11-05,23:35:00,68.8800,69.4700,68.2300,68.5800,5038
2008-11-05,23:40:00,68.5800,68.5800,67.9900,68.1800,4007
2008-11-05,23:45:00,68.1900,68.3800,68.0200,68.2900,2503
2008-11-05,23:50:00,68.2900,68.3700,67.9500,68.3200,3175
2008-11-05,23:55:00,68.3300,68.5300,68.0100,68.1000,2335
2008-11-06,00:00:00,68.1000,68.3900,67.9500,68.0200,2037
2008-11-06,00:05:00,68.0200,68.0400,67.2700,67.3100,5378
2008-11-06,00:10:00,67.3100,67.3100,66.3300,66.7000,8879
2008-11-06,00:15:00,66.7100,66.7100,66.0200,66.0700,6032
2008-11-06,00:20:00,66.0600,66.2000,65.7900,66.1600,6351
2008-11-06,00:25:00,66.1500,66.3000,65.8600,66.2900,3913
2008-11-06,00:30:00,66.2800,66.2900,65.8300,66.0200,3989
2008-11-06,00:35:00,66.0200,66.0600,65.0200,65.2000,8015
2008-11-06,00:40:00,65.1900,65.4800,65.1200,65.4400,3303
2008-11-06,00:45:00,65.4300,65.5400,65.2500,65.5100,2219
2008-11-06,00:50:00,65.5100,65.7000,65.2000,65.6400,2655
2008-11-06,00:55:00,65.6400,65.9400,65.5000,65.9000,2091
2008-11-06,01:00:00,65.9000,65.9800,65.7000,65.7000,2290
2008-11-06,01:05:00,65.7000,65.9500,65.7000,65.8700,1213
2008-11-06,01:10:00,65.8800,65.8900,65.5500,65.5600,1524
2008-11-06,01:15:00,65.5700,65.6800,65.3600,65.6500,1788
2008-11-06,01:20:00,65.6300,65.8800,65.6200,65.7500,818
2008-11-06,01:25:00,65.7500,65.9600,65.6100,65.7900,1330
2008-11-06,01:30:00,65.7900,66.2600,65.7000,66.0900,2312
2008-11-06,01:35:00,66.0900,66.1000,65.7100,65.7500,864
2008-11-06,01:40:00,65.7600,65.8800,65.4900,65.7100,1484
2008-11-06,01:45:00,65.7400,66.1700,65.6300,66.0600,985
2008-11-06,01:50:00,66.0600,66.1300,65.6900,65.7800,962
2008-11-06,01:55:00,65.7700,66.5600,65.7600,66.3300,2218
2008-11-06,02:00:00,66.3300,66.7700,66.2600,66.6200,1980
2008-11-06,02:05:00,66.6200,66.6500,66.3600,66.6300,975
2008-11-06,02:10:00,66.6100,66.9800,66.6100,66.8100,1966
2008-11-06,02:15:00,66.8000,66.8300,66.6200,66.6600,1172
2008-11-06,02:20:00,66.6700,66.7100,66.2300,66.2600,1510
2008-11-06,02:25:00,66.2700,66.2900,65.6900,66.0700,2160
2008-11-06,02:30:00,66.0800,66.1000,65.6100,65.6600,1311
2008-11-06,02:35:00,65.6700,66.0300,65.4500,65.9100,1767
2008-11-06,02:40:00,65.9000,66.2300,65.8500,66.0600,1034
2008-11-06,02:45:00,66.0300,66.2500,66.0000,66.1700,902
2008-11-06,02:50:00,66.1700,66.4900,66.1200,66.1300,1354
2008-11-06,02:55:00,66.1300,66.2000,65.8300,65.9800,1255
2008-11-06,03:00:00,65.9500,65.9600,65.6100,65.7400,1586
2008-11-06,03:05:00,65.7500,65.8500,65.6000,65.6100,1266
2008-11-06,03:10:00,65.6100,65.7000,65.2500,65.4600,2312
2008-11-06,03:15:00,65.4300,65.5800,65.0100,65.2400,2961
2008-11-06,03:20:00,65.2300,65.7900,65.0500,65.7400,2880
2008-11-06,03:25:00,65.7300,65.7600,65.0200,65.4400,6265
2008-11-06,03:30:00,65.4500,65.7500,65.3300,65.6400,1933
2008-11-06,03:35:00,65.6400,65.7000,65.5500,65.6400,652
2008-11-06,03:40:00,65.6700,65.7500,65.6700,65.7200,393
2008-11-06,03:45:00,65.7200,65.7500,65.5600,65.6100,347
2008-11-06,03:50:00,65.6100,65.7200,65.5600,65.7000,474
2008-11-06,03:55:00,65.7000,65.7200,65.5000,65.5700,270
2008-11-06,04:00:00,65.5500,65.6800,65.5000,65.6800,130
2008-11-06,04:05:00,65.6500,65.8000,65.4400,65.5000,464
2008-11-06,04:10:00,65.5000,65.5500,65.3000,65.3300,452
2008-11-06,04:15:00,65.3400,65.3400,65.1300,65.2600,634
2008-11-06,04:20:00,65.2300,65.3000,65.0900,65.1500,308
2008-11-06,04:25:00,65.1400,65.2600,65.0000,65.1400,676
2008-11-06,04:30:00,65.1500,65.2000,65.0800,65.2000,215
2008-11-06,04:35:00,65.1900,65.2100,65.0000,65.0500,281
2008-11-06,04:40:00,65.0500,65.1500,65.0500,65.1500,461
2008-11-06,04:45:00,65.1500,65.3500,65.1100,65.3300,416
2008-11-06,04:50:00,65.3300,65.3500,65.2600,65.3200,150
2008-11-06,04:55:00,65.2900,65.3600,65.2600,65.2900,399
2008-11-06,05:00:00,65.3000,65.3500,65.2500,65.3300,214
2008-11-06,05:05:00,65.3300,65.4500,65.3200,65.4100,216
2008-11-06,05:10:00,65.4100,65.5500,65.4000,65.5300,139
2008-11-06,05:15:00,65.5300,65.5300,65.4400,65.4800,24
2008-11-06,05:20:00,65.4700,65.4800,65.4000,65.4800,20
2008-11-06,05:25:00,65.4800,65.5300,65.3600,65.4900,84
2008-11-06,05:30:00,65.4200,65.4200,65.2900,65.3200,73
2008-11-06,05:35:00,65.3100,65.4300,65.3000,65.4100,54
2008-11-06,05:40:00,65.4400,65.4800,65.4400,65.4600,22
2008-11-06,05:45:00,65.4500,65.4900,65.4300,65.4300,23
2008-11-06,05:50:00,65.4600,65.4800,65.2700,65.3500,53
2008-11-06,05:55:00,65.2800,65.2800,65.0000,65.0800,245
2008-11-06,06:00:00,65.0200,65.1000,65.0000,65.1000,12
2008-11-06,06:05:00,65.1000,65.1200,65.0100,65.0200,49
2008-11-06,06:10:00,65.0100,65.1800,65.0000,65.1000,79
2008-11-06,07:00:00,65.0200,65.1500,65.0100,65.0300,73
2008-11-06,07:05:00,65.1100,65.2000,65.0400,65.1500,54
2008-11-06,07:10:00,65.1500,65.2000,65.1500,65.1700,59
2008-11-06,07:15:00,65.2000,65.3000,65.2000,65.2300,93
2008-11-06,07:20:00,65.2100,65.2500,65.2100,65.2500,5
2008-11-06,07:25:00,65.2500,65.3600,65.2500,65.3500,120
2008-11-06,07:30:00,65.3100,65.3100,65.2500,65.2500,19
2008-11-06,07:35:00,65.2500,65.2900,65.0200,65.0600,80
2008-11-06,07:40:00,65.0500,65.1800,65.0500,65.1800,22
2008-11-06,07:45:00,65.1500,65.2000,65.1000,65.1000,22
2008-11-06,07:50:00,65.1100,65.2300,65.0800,65.2300,29
2008-11-06,07:55:00,65.2500,65.2700,65.2000,65.2700,16
2008-11-06,08:00:00,65.2800,65.3200,65.2500,65.2900,29
2008-11-06,08:05:00,65.2500,65.2700,65.2500,65.2700,7
2008-11-06,08:10:00,65.2700,65.3000,65.1400,65.1400,37
2008-11-06,08:15:00,65.1400,65.2200,65.1100,65.1700,57
2008-11-06,08:20:00,65.1400,65.1400,65.0700,65.0700,46
2008-11-06,08:25:00,65.0700,65.0800,65.0000,65.0100,71
2008-11-06,08:30:00,65.0200,65.1100,65.0000,65.0500,41
2008-11-06,08:35:00,65.0700,65.0800,65.0000,65.0000,160
2008-11-06,08:40:00,65.0400,65.0500,65.0000,65.0400,233
2008-11-06,08:45:00,65.0000,65.0600,65.0000,65.0000,66
2008-11-06,08:50:00,65.0200,65.0900,65.0000,65.0600,43
2008-11-06,08:55:00,65.0100,65.0900,65.0000,65.0300,126
2008-11-06,09:00:00,65.0500,65.0800,65.0000,65.0100,109
2008-11-06,09:05:00,65.0000,65.0500,65.0000,65.0500,46
2008-11-06,09:10:00,65.0100,65.0500,65.0000,65.0300,25
2008-11-06,09:15:00,65.0400,65.0900,65.0300,65.0900,19
2008-11-06,09:20:00,65.0700,65.0800,65.0600,65.0600,5
2008-11-06,09:25:00,65.0500,65.0900,65.0100,65.0900,24
2008-11-06,09:30:00,65.0800,65.0800,65.0000,65.0000,16
2008-11-06,09:35:00,65.0100,65.0500,65.0000,65.0000,44
2008-11-06,09:40:00,65.0000,65.0200,65.0000,65.0000,21
2008-11-06,09:45:00,65.0000,65.0700,65.0000,65.0300,87
2008-11-06,09:50:00,65.0400,65.1000,65.0400,65.0800,24
2008-11-06,09:55:00,65.0700,65.0700,65.0300,65.0300,3
2008-11-06,10:00:00,65.0400,65.0400,65.0000,65.0100,106
2008-11-06,10:05:00,65.0400,65.1500,65.0200,65.0900,44
2008-11-06,10:10:00,65.0900,65.1500,65.0900,65.1500,26
2008-11-06,10:15:00,65.1300,65.1300,65.1000,65.1300,4
2008-11-06,10:20:00,65.1000,65.1000,65.0700,65.0800,3
2008-11-06,10:25:00,65.1100,65.1200,65.0500,65.0500,11
2008-11-06,10:30:00,65.0600,65.0700,65.0200,65.0600,31
2008-11-06,10:35:00,65.0200,65.0800,65.0100,65.0800,30
2008-11-06,10:40:00,65.0800,65.0800,65.0500,65.0700,9
2008-11-06,10:45:00,65.0700,65.1000,65.0000,65.0000,74
2008-11-06,10:50:00,65.0000,65.0000,64.6100,64.6800,384
2008-11-06,10:55:00,64.7000,64.7900,64.6500,64.7400,56
2008-11-06,11:00:00,64.7200,64.8500,64.6400,64.7000,39
2008-11-06,11:05:00,64.6800,64.7800,64.6700,64.7000,33
2008-11-06,11:10:00,64.7000,64.7000,64.3500,64.3500,210
2008-11-06,11:15:00,64.4300,64.5200,64.3600,64.4600,90
2008-11-06,11:20:00,64.4600,64.5500,64.3800,64.5100,106
2008-11-06,11:25:00,64.5300,64.6900,64.5300,64.6900,12
2008-11-06,11:30:00,64.7100,64.7100,64.6100,64.6800,41
2008-11-06,11:35:00,64.6800,64.6800,64.6100,64.6500,21
2008-11-06,11:40:00,64.6500,64.6500,64.4700,64.4700,95
2008-11-06,11:45:00,64.4900,64.4900,64.4200,64.4200,7
2008-11-06,11:50:00,64.4500,64.5500,64.4500,64.5400,21
2008-11-06,11:55:00,64.5600,64.5800,64.5300,64.5300,47
2008-11-06,12:00:00,64.5500,64.6000,64.5200,64.5200,57
2008-11-06,12:05:00,64.5400,64.6000,64.5400,64.5700,14
2008-11-06,12:10:00,64.5900,64.6300,64.5500,64.6300,13
2008-11-06,12:15:00,64.5900,64.6100,64.4700,64.5400,33
2008-11-06,12:20:00,64.4800,64.5400,64.4700,64.5000,13
2008-11-06,12:25:00,64.5100,64.5300,64.4800,64.5300,12
2008-11-06,12:30:00,64.5300,64.6200,64.5100,64.6100,42
2008-11-06,12:35:00,64.6500,64.7000,64.5900,64.6800,35
2008-11-06,12:40:00,64.6100,64.7200,64.5900,64.7100,56
2008-11-06,12:45:00,64.7100,64.7100,64.6500,64.6600,14
2008-11-06,12:50:00,64.7000,64.7000,64.6600,64.6700,13
2008-11-06,12:55:00,64.6500,64.7000,64.6200,64.7000,13
2008-11-06,13:00:00,64.7200,64.7400,64.5200,64.5200,39
2008-11-06,13:05:00,64.5300,64.5500,64.5000,64.5000,10
2008-11-06,13:10:00,64.4800,64.4900,64.4300,64.4500,16
2008-11-06,13:15:00,64.4900,64.6100,64.4900,64.5200,16
2008-11-06,13:20:00,64.5700,64.6800,64.5700,64.6400,10
2008-11-06,13:25:00,64.6000,64.6500,64.6000,64.6500,7
2008-11-06,13:30:00,64.6200,64.6200,64.5900,64.6000,15
2008-11-06,13:35:00,64.5900,64.6200,64.5900,64.6200,8
2008-11-06,13:40:00,64.6000,64.7000,64.6000,64.6600,13
2008-11-06,13:45:00,64.6500,64.6800,64.6300,64.6800,8
2008-11-06,13:50:00,64.7000,64.7600,64.6300,64.6300,95
2008-11-06,13:55:00,64.6900,64.7400,64.6900,64.7200,18
2008-11-06,14:00:00,64.7400,64.7600,64.6900,64.7000,19
2008-11-06,14:05:00,64.7400,64.7500,64.7000,64.7000,8
2008-11-06,14:10:00,64.7400,64.7400,64.7200,64.7300,5
2008-11-06,14:15:00,64.7100,64.7100,64.5500,64.5600,32
2008-11-06,14:20:00,64.6000,64.6200,64.4900,64.5400,32
2008-11-06,14:25:00,64.5600,64.5600,64.5100,64.5400,14
2008-11-06,14:30:00,64.5500,64.5500,64.4000,64.4000,49
2008-11-06,14:35:00,64.3800,64.5200,64.3600,64.5100,13
2008-11-06,14:40:00,64.5200,64.5700,64.4400,64.5000,32
2008-11-06,14:45:00,64.5200,64.5300,64.5200,64.5300,7
2008-11-06,14:50:00,64.5600,64.5600,64.5000,64.5000,12
2008-11-06,14:55:00,64.5000,64.5600,64.4800,64.4800,20
2008-11-06,15:00:00,64.4800,64.5000,64.4500,64.5000,10
2008-11-06,15:05:00,64.4600,64.5200,64.4600,64.5100,31
2008-11-06,15:10:00,64.5200,64.5300,64.4500,64.4900,15
2008-11-06,15:15:00,64.5200,64.5300,64.4600,64.4700,22
2008-11-06,15:20:00,64.4700,64.4700,64.3000,64.3300,169
2008-11-06,15:25:00,64.3400,64.5200,64.3100,64.3200,122
2008-11-06,15:30:00,64.3100,64.3400,64.2800,64.3000,40
2008-11-06,15:35:00,64.3300,64.3300,64.2800,64.2900,91
2008-11-06,15:40:00,64.2700,64.3300,64.2500,64.3300,55
2008-11-06,15:45:00,64.3100,64.4500,64.3000,64.3300,65
2008-11-06,15:50:00,64.3000,64.5000,64.2500,64.2600,234
2008-11-06,15:55:00,64.2600,64.3300,64.2500,64.2500,113
2008-11-06,16:00:00,64.2500,64.2700,63.8200,63.8900,580
2008-11-06,16:05:00,63.8800,63.9200,63.7300,63.8000,289
2008-11-06,16:10:00,63.8400,63.9300,63.7300,63.9100,118
2008-11-06,16:15:00,63.9000,63.9900,63.8200,63.9800,134
2008-11-06,16:20:00,63.9700,64.0700,63.9000,63.9200,108
2008-11-06,16:25:00,63.9200,63.9900,63.8500,63.8700,118
2008-11-06,16:30:00,63.9400,64.2300,63.8300,64.1500,248
2008-11-06,16:35:00,64.1600,64.1600,64.0700,64.1200,103
2008-11-06,16:40:00,64.1200,64.1500,64.0900,64.1000,63
2008-11-06,16:45:00,64.1000,64.1100,63.9800,64.0000,71
2008-11-06,16:50:00,64.0200,64.0900,63.9000,63.9000,120
2008-11-06,16:55:00,63.9000,63.9800,63.8400,63.9500,189
2008-11-06,17:00:00,64.0000,64.1200,63.9400,64.1200,59
2008-11-06,17:05:00,64.1500,64.5900,64.1400,64.5900,303
2008-11-06,17:10:00,64.6200,65.0000,64.3900,64.9300,730
2008-11-06,17:15:00,64.9300,64.9400,64.6300,64.6700,410
2008-11-06,17:20:00,64.6300,64.6600,64.4800,64.5800,134
2008-11-06,17:25:00,64.5700,64.7100,64.5000,64.5900,174
2008-11-06,17:30:00,64.5600,64.6800,64.5300,64.5800,68
2008-11-06,17:35:00,64.5300,65.2100,64.5300,65.2100,346
2008-11-06,17:40:00,65.2300,65.5000,65.1000,65.2400,401
2008-11-06,17:45:00,65.2100,65.3000,64.8200,64.8700,286
2008-11-06,17:50:00,64.8900,65.1200,64.8700,65.0900,157
2008-11-06,17:55:00,65.0900,65.1500,64.9100,65.1100,145
2008-11-06,18:00:00,65.1300,65.1400,64.9700,65.1000,283
2008-11-06,18:05:00,65.1000,65.1500,65.0600,65.1500,274
2008-11-06,18:10:00,65.1300,65.1500,64.7700,64.9000,217
2008-11-06,18:15:00,64.9000,64.9500,64.7700,64.8000,155
2008-11-06,18:20:00,64.8000,64.8100,64.5800,64.6500,233
2008-11-06,18:25:00,64.6800,65.0000,64.6000,64.6500,328
2008-11-06,18:30:00,64.7400,64.8400,64.2200,64.5400,425
2008-11-06,18:35:00,64.5300,64.5800,64.3000,64.4000,106
2008-11-06,18:40:00,64.4100,64.4100,64.3000,64.3700,172
2008-11-06,18:45:00,64.3800,64.7200,64.3600,64.5800,62
2008-11-06,18:50:00,64.6300,64.6300,64.4200,64.4500,69
2008-11-06,18:55:00,64.4900,64.5700,64.4600,64.4600,81
2008-11-06,19:00:00,64.4900,64.4900,64.3700,64.4200,84
2008-11-06,19:05:00,64.4500,64.4700,64.1000,64.1500,271
2008-11-06,19:10:00,64.1500,64.5200,63.7000,64.1500,788
2008-11-06,19:15:00,64.1300,64.2300,63.9700,64.1500,259
2008-11-06,19:20:00,64.1300,64.4700,64.1200,64.2700,137
2008-11-06,19:25:00,64.2400,64.2400,63.8500,64.0900,285
2008-11-06,19:30:00,64.0800,64.3500,63.9200,64.3300,404
2008-11-06,19:35:00,64.3200,64.3400,64.0500,64.2300,259
2008-11-06,19:40:00,64.2300,64.3600,64.1800,64.3600,202
2008-11-06,19:45:00,64.3600,64.4100,64.1800,64.2000,233
2008-11-06,19:50:00,64.2100,64.2900,64.2000,64.2300,111
2008-11-06,19:55:00,64.2300,64.3300,64.1600,64.3200,202
2008-11-06,20:00:00,64.3200,65.0000,63.9600,64.1300,2148
2008-11-06,20:05:00,64.1500,64.2400,63.2500,63.6700,1703
2008-11-06,20:10:00,63.6200,63.8800,63.4400,63.7500,690
2008-11-06,20:15:00,63.7500,63.7500,63.4500,63.5000,721
2008-11-06,20:20:00,63.4800,63.7200,63.4400,63.6900,347
2008-11-06,20:25:00,63.7000,64.1500,63.6800,64.0600,657
2008-11-06,20:30:00,64.0500,64.5300,64.0400,64.4100,811
2008-11-06,20:35:00,64.4100,64.6100,64.0500,64.0800,383
2008-11-06,20:40:00,64.1200,64.2900,64.0500,64.1500,222
2008-11-06,20:45:00,64.1400,64.1600,63.6000,63.8300,947
2008-11-06,20:50:00,63.8500,64.0800,63.7600,63.7600,428
2008-11-06,20:55:00,63.7600,63.8600,63.6100,63.6700,473
2008-11-06,21:00:00,63.6800,63.7200,63.2600,63.3800,753
2008-11-06,21:05:00,63.4000,63.7400,63.3800,63.7400,511
2008-11-06,21:10:00,63.7400,63.7400,63.5400,63.6400,272
2008-11-06,21:15:00,63.6300,63.7100,63.3800,63.4200,366
2008-11-06,21:20:00,63.4500,63.6600,63.4400,63.5900,353
2008-11-06,21:25:00,63.6100,63.9000,63.5300,63.7700,422
2008-11-06,21:30:00,63.8100,63.9200,63.6800,63.8800,366
2008-11-06,21:35:00,63.9100,64.2500,63.8700,64.2300,1095
2008-11-06,21:40:00,64.2400,64.4700,64.1800,64.3900,1368
2008-11-06,21:45:00,64.4000,64.6400,64.3900,64.5800,1090
2008-11-06,21:50:00,64.5900,64.7100,64.1000,64.1000,1444
2008-11-06,21:55:00,64.1200,64.2700,63.8800,64.0800,987
2008-11-06,22:00:00,64.0900,64.2700,63.5000,63.5700,2400
2008-11-06,22:05:00,63.5900,63.7700,63.3700,63.4600,1365
2008-11-06,22:10:00,63.4300,63.6700,63.1600,63.4500,2438
2008-11-06,22:15:00,63.4500,63.8300,63.3000,63.4400,1494
2008-11-06,22:20:00,63.4200,63.4400,63.0500,63.3300,1442
2008-11-06,22:25:00,63.3400,63.6000,63.3300,63.5700,815
2008-11-06,22:30:00,63.5700,63.8400,63.3900,63.7000,1915
2008-11-06,22:35:00,63.7000,63.9700,63.5000,63.5400,2549
2008-11-06,22:40:00,63.5100,63.5400,63.2700,63.4500,2050
2008-11-06,22:45:00,63.4400,63.5400,63.3400,63.3600,1720
2008-11-06,22:50:00,63.3500,63.3600,62.7500,63.0400,4465
2008-11-06,22:55:00,63.0600,63.0800,62.4400,62.4600,3481
2008-11-06,23:00:00,62.4800,62.6900,62.3000,62.6500,3558
2008-11-06,23:05:00,62.6500,62.9200,62.6400,62.8600,1957
2008-11-06,23:10:00,62.8500,62.9700,62.5400,62.6000,2199
2008-11-06,23:15:00,62.6000,62.8600,62.5500,62.7100,1435
2008-11-06,23:20:00,62.7100,62.7300,62.4600,62.5800,1800
2008-11-06,23:25:00,62.5700,62.5800,61.5400,61.9100,6441
2008-11-06,23:30:00,61.9000,61.9900,61.3000,61.3000,4106
2008-11-06,23:35:00,61.3000,61.7000,60.9300,61.3400,6800
2008-11-06,23:40:00,61.3200,61.4500,60.9100,61.3000,5545
2008-11-06,23:45:00,61.3100,61.6900,61.1200,61.6200,2753
2008-11-06,23:50:00,61.6100,61.6800,61.3100,61.3700,1966
2008-11-06,23:55:00,61.4000,61.6800,61.3600,61.6300,1974
2008-11-07,00:00:00,61.6300,61.6600,61.3500,61.4500,1469
2008-11-07,00:05:00,61.4500,61.6100,61.1100,61.1300,2254
2008-11-07,00:10:00,61.1400,61.4300,61.0400,61.3200,2381
2008-11-07,00:15:00,61.3100,61.3400,60.6900,60.8300,4672
2008-11-07,00:20:00,60.8200,60.8700,60.2500,60.5100,5096
2008-11-07,00:25:00,60.5200,60.7600,60.1600,60.6400,3710
2008-11-07,00:30:00,60.6600,61.0300,60.5500,60.9000,2792
2008-11-07,00:35:00,60.9000,60.9100,60.3000,60.5100,2227
2008-11-07,00:40:00,60.5100,60.8400,60.4300,60.7800,1724
2008-11-07,00:45:00,60.7800,61.1100,60.7700,61.0900,1957
2008-11-07,00:50:00,61.1000,61.1100,60.7400,60.9700,1595
2008-11-07,00:55:00,60.9600,61.1400,60.8500,60.8700,1139
2008-11-07,01:00:00,60.8800,60.9600,60.7000,60.8400,1133
2008-11-07,01:05:00,60.8700,60.9700,60.7300,60.7600,1262
2008-11-07,01:10:00,60.7600,61.0500,60.6700,60.9900,1285
2008-11-07,01:15:00,60.9900,60.9900,60.7100,60.7700,1104
2008-11-07,01:20:00,60.7600,60.8400,60.5000,60.5100,2043
2008-11-07,01:25:00,60.5100,60.7600,60.3900,60.6300,2083
2008-11-07,01:30:00,60.6300,60.9300,60.4300,60.8300,1466
2008-11-07,01:35:00,60.8000,61.3200,60.8000,61.0000,2042
2008-11-07,01:40:00,61.0100,61.1400,60.8100,60.8900,1219
2008-11-07,01:45:00,60.8900,60.8900,60.6600,60.8200,1661
2008-11-07,01:50:00,60.8000,61.1600,60.7500,60.8500,1275
2008-11-07,01:55:00,60.8500,61.3800,60.8500,61.2300,1237
2008-11-07,02:00:00,61.2200,61.4000,60.9200,61.0000,1618
2008-11-07,02:05:00,60.9900,61.1400,60.8100,60.9600,1616
2008-11-07,02:10:00,60.9800,61.1500,60.8000,61.0000,1074
2008-11-07,02:15:00,60.9800,61.0100,60.6600,60.9100,1767
2008-11-07,02:20:00,60.9000,61.3900,60.9000,61.2800,1226
2008-11-07,02:25:00,61.2700,61.3500,61.0000,61.0000,899
2008-11-07,02:30:00,61.0000,61.3500,60.9500,61.2700,1195
2008-11-07,02:35:00,61.2600,61.5200,61.0900,61.3800,2108
2008-11-07,02:40:00,61.3800,61.3800,61.1300,61.2900,993
2008-11-07,02:45:00,61.2900,61.3300,61.1000,61.1800,1163
2008-11-07,02:50:00,61.2200,61.6000,61.1500,61.5100,1939
2008-11-07,02:55:00,61.5200,61.9500,61.4500,61.7300,3295
2008-11-07,03:00:00,61.7300,62.2500,61.6500,62.0600,2691
2008-11-07,03:05:00,62.0600,62.8600,61.9900,62.6500,4319
2008-11-07,03:10:00,62.6200,62.6600,61.4800,61.8100,4565
2008-11-07,03:15:00,61.8200,62.1100,61.6000,62.0800,1646
2008-11-07,03:20:00,62.0900,62.1200,61.6700,61.7200,1740
2008-11-07,03:25:00,61.6800,61.7000,60.5700,60.7800,6871
2008-11-07,03:30:00,60.7800,60.8700,60.4300,60.6100,2572
2008-11-07,03:35:00,60.5900,61.0400,60.5000,61.0400,780
2008-11-07,03:40:00,61.0400,61.1100,60.7700,60.9300,849
2008-11-07,03:45:00,60.9200,61.1300,60.7700,60.9900,847
2008-11-07,03:50:00,61.0200,61.1400,60.9800,61.0400,329
2008-11-07,03:55:00,61.0400,61.1100,60.9100,61.0400,239
2008-11-07,04:00:00,61.0000,61.2800,60.8000,60.8100,678
2008-11-07,04:05:00,60.8200,60.9500,60.7700,60.8500,198
2008-11-07,04:10:00,60.8500,60.9700,60.8100,60.8200,143
2008-11-07,04:15:00,60.8500,61.1100,60.7500,61.0400,322
2008-11-07,04:20:00,61.0300,61.0300,60.8500,60.9800,202
2008-11-07,04:25:00,61.0000,61.0900,60.9100,61.0300,260
2008-11-07,04:30:00,61.0200,61.0500,60.8900,61.0000,376
2008-11-07,04:35:00,61.0100,61.1000,60.9000,60.9100,338
2008-11-07,04:40:00,60.9200,61.1500,60.9100,61.1400,270
2008-11-07,04:45:00,61.1400,61.3500,61.0700,61.0700,395
2008-11-07,04:50:00,61.0800,61.2600,60.9800,61.0300,217
2008-11-07,04:55:00,61.0300,61.1900,60.9800,61.1300,194
2008-11-07,05:00:00,61.1100,61.2500,60.9800,61.0000,259
2008-11-07,05:05:00,61.0300,61.1000,61.0000,61.1000,72
2008-11-07,05:10:00,61.1200,61.1300,61.0200,61.0700,39
2008-11-07,05:15:00,61.0700,61.0800,60.8700,60.9000,146
2008-11-07,05:20:00,60.9000,60.9500,60.7000,60.7300,137
2008-11-07,05:25:00,60.7300,60.7400,60.6100,60.7200,105
2008-11-07,05:30:00,60.7000,60.7700,60.6700,60.7100,17
2008-11-07,05:35:00,60.7600,60.9000,60.7600,60.9000,86
2008-11-07,05:40:00,60.8700,60.9000,60.7600,60.7600,55
2008-11-07,05:45:00,60.7600,60.7700,60.6600,60.7000,67
2008-11-07,05:50:00,60.7200,60.9000,60.7100,60.7500,141
2008-11-07,05:55:00,60.7200,60.7400,60.6100,60.6100,92
2008-11-07,06:00:00,60.6000,60.6900,60.5000,60.5400,185
2008-11-07,06:05:00,60.5400,60.5800,60.4900,60.5300,102
2008-11-07,06:10:00,60.5100,60.5400,60.4000,60.4400,280
2008-11-07,07:00:00,60.6700,60.7800,60.6700,60.7800,82
2008-11-07,07:05:00,60.8000,60.8700,60.8000,60.8400,98
2008-11-07,07:10:00,60.8200,60.8800,60.8000,60.8800,81
2008-11-07,07:15:00,60.8800,60.9500,60.8800,60.8800,68
2008-11-07,07:20:00,60.8900,60.8900,60.8000,60.8000,32
2008-11-07,07:25:00,60.8200,60.8300,60.3400,60.5000,166
2008-11-07,07:30:00,60.5400,60.6100,60.5000,60.5000,31
2008-11-07,07:35:00,60.4900,60.5000,60.4700,60.5000,17
2008-11-07,07:40:00,60.4500,60.4500,60.3400,60.4300,39
2008-11-07,07:45:00,60.4100,60.4300,60.4100,60.4300,13
2008-11-07,07:50:00,60.3900,60.4300,60.3300,60.3500,56
2008-11-07,07:55:00,60.3300,60.4000,60.3000,60.3100,20
2008-11-07,08:00:00,60.3800,60.4000,60.3200,60.3600,23
2008-11-07,08:05:00,60.3800,60.4000,60.3300,60.3500,38
2008-11-07,08:10:00,60.3300,60.3500,60.3000,60.3500,54
2008-11-07,08:15:00,60.3500,60.3600,60.3000,60.3400,29
2008-11-07,08:20:00,60.3100,60.3400,60.2700,60.2800,57
2008-11-07,08:25:00,60.2800,60.3300,60.2600,60.3200,32
2008-11-07,08:30:00,60.3100,60.3100,60.2000,60.2700,207
2008-11-07,08:35:00,60.2900,60.3000,60.2200,60.2600,50
2008-11-07,08:40:00,60.2300,60.2700,60.2000,60.2200,64
2008-11-07,08:45:00,60.2100,60.2100,60.1000,60.1000,148
2008-11-07,08:50:00,60.1100,60.1700,60.0100,60.1400,317
2008-11-07,08:55:00,60.1000,60.2000,59.9700,59.9700,745
2008-11-07,09:00:00,59.9700,60.2400,59.9700,60.1900,87
2008-11-07,09:05:00,60.2100,60.2400,60.2000,60.2000,12
2008-11-07,09:10:00,60.2400,60.2600,60.2000,60.2200,27
2008-11-07,09:15:00,60.2700,60.2700,60.1800,60.1800,48
2008-11-07,09:20:00,60.2100,60.2300,60.1700,60.1900,19
2008-11-07,09:25:00,60.2000,60.2100,60.1400,60.1500,18
2008-11-07,09:30:00,60.2000,60.2400,60.2000,60.2400,18
2008-11-07,09:35:00,60.2300,60.3000,60.1900,60.2800,16
2008-11-07,09:40:00,60.2800,60.3000,60.2200,60.2200,17
2008-11-07,09:45:00,60.2700,60.3900,60.2700,60.3400,36
2008-11-07,09:50:00,60.3300,60.3400,60.3000,60.3200,11
2008-11-07,09:55:00,60.3400,60.4400,60.3200,60.3200,16
2008-11-07,10:00:00,60.3200,60.6100,60.3200,60.6000,45
2008-11-07,10:05:00,60.6000,60.6200,60.5000,60.6200,25
2008-11-07,10:10:00,60.5700,60.5900,60.5000,60.5900,14
2008-11-07,10:15:00,60.5900,60.5900,60.4600,60.4600,16
2008-11-07,10:20:00,60.4900,60.6700,60.4900,60.6700,23
2008-11-07,10:25:00,60.6700,60.9500,60.6700,60.9400,146
2008-11-07,10:30:00,60.9300,61.3000,60.8600,61.2100,182
2008-11-07,10:35:00,61.2000,61.2000,61.1000,61.1000,19
2008-11-07,10:40:00,61.1000,61.1900,61.0900,61.1100,46
2008-11-07,10:45:00,61.1500,61.5000,61.1000,61.5000,183
2008-11-07,10:50:00,61.5000,61.5500,61.3400,61.3400,65
2008-11-07,10:55:00,61.3900,61.4000,61.3000,61.4000,21
2008-11-07,11:00:00,61.4000,61.4000,61.1200,61.1200,42
2008-11-07,11:05:00,61.1100,61.2000,61.0600,61.0600,10
2008-11-07,11:10:00,61.0500,61.1200,61.0500,61.1000,18
2008-11-07,11:15:00,61.0800,61.0800,61.0000,61.0100,42
2008-11-07,11:20:00,61.0300,61.0700,61.0200,61.0700,26
2008-11-07,11:25:00,61.0600,61.0600,61.0600,61.0600,7
2008-11-07,11:30:00,61.0400,61.1300,61.0200,61.0200,28
2008-11-07,11:35:00,61.0200,61.0600,61.0200,61.0300,12
2008-11-07,11:40:00,61.0600,61.0900,61.0600,61.0900,15
2008-11-07,11:45:00,61.0500,61.1900,61.0500,61.1900,33
2008-11-07,11:50:00,61.1700,61.1700,61.0800,61.1200,17
2008-11-07,11:55:00,61.1700,61.4000,61.1200,61.3500,40
2008-11-07,12:00:00,61.3600,61.4000,61.2600,61.2600,36
2008-11-07,12:05:00,61.2500,61.2500,60.9800,60.9800,186
2008-11-07,12:10:00,60.9800,60.9800,60.3000,60.6500,231
2008-11-07,12:15:00,60.7600,60.9600,60.7000,60.9600,34
2008-11-07,12:20:00,60.9800,61.2700,60.9700,61.2300,35
2008-11-07,12:25:00,61.2300,61.2300,61.0800,61.1900,17
2008-11-07,12:30:00,61.1100,61.3600,61.1100,61.3200,44
2008-11-07,12:35:00,61.3500,61.4000,61.1700,61.3200,58
2008-11-07,12:40:00,61.3800,61.4000,61.3100,61.4000,60
2008-11-07,12:45:00,61.3900,61.3900,61.3300,61.3500,34
2008-11-07,12:50:00,61.3600,61.4400,61.3600,61.4000,17
2008-11-07,12:55:00,61.3900,61.4500,61.3900,61.4500,15
2008-11-07,13:00:00,61.4500,61.5200,61.4100,61.4900,51
2008-11-07,13:05:00,61.5100,61.5300,61.4200,61.4600,31
2008-11-07,13:10:00,61.4300,61.5300,61.4100,61.4100,34
2008-11-07,13:15:00,61.4100,61.4200,61.3000,61.3000,39
2008-11-07,13:20:00,61.2700,61.2700,61.0800,61.0800,47
2008-11-07,13:25:00,61.1300,61.2200,61.1300,61.1900,38
2008-11-07,13:30:00,61.1600,61.2300,61.0500,61.0500,56
2008-11-07,13:35:00,61.0900,61.1300,61.0500,61.0500,28
2008-11-07,13:40:00,61.0200,61.0200,60.6800,60.8700,93
2008-11-07,13:45:00,60.9500,61.1200,60.8400,61.0300,21
2008-11-07,13:50:00,61.0200,61.1100,61.0000,61.0700,13
2008-11-07,13:55:00,61.1200,61.3500,61.1200,61.2000,109
2008-11-07,14:00:00,61.2000,61.2300,61.1200,61.1200,8
2008-11-07,14:05:00,61.1500,61.2000,60.8500,61.0400,94
2008-11-07,14:10:00,61.0000,61.1100,60.9400,61.1100,43
2008-11-07,14:15:00,61.0800,61.0800,61.0200,61.0200,3
2008-11-07,14:20:00,61.0600,61.1100,61.0600,61.0600,17
2008-11-07,14:25:00,61.0900,61.0900,61.0800,61.0800,4
2008-11-07,14:30:00,61.0800,61.0800,61.0200,61.0300,15
2008-11-07,14:35:00,61.0400,61.0400,60.9600,61.0000,24
2008-11-07,14:40:00,60.9700,60.9700,60.8000,60.8000,50
2008-11-07,14:45:00,60.8000,60.8000,60.6000,60.6400,145
2008-11-07,14:50:00,60.6300,60.6400,60.5100,60.5500,58
2008-11-07,14:55:00,60.5900,60.7700,60.5900,60.7200,28
2008-11-07,15:00:00,60.7000,60.7400,60.5300,60.7000,28
2008-11-07,15:05:00,60.7000,60.8900,60.6800,60.8900,39
2008-11-07,15:10:00,60.8800,61.1500,60.8800,60.9800,63
2008-11-07,15:15:00,61.0000,61.1500,60.9100,61.1500,23
2008-11-07,15:20:00,61.1400,61.3200,60.9200,61.0100,63
2008-11-07,15:25:00,61.0200,61.0700,60.9500,61.0600,63
2008-11-07,15:30:00,61.0500,61.0700,60.9800,61.0100,63
2008-11-07,15:35:00,61.0100,61.0900,61.0000,61.0500,23
2008-11-07,15:40:00,61.0300,61.0500,61.0000,61.0500,16
2008-11-07,15:45:00,61.0300,61.1400,60.9900,61.1300,67
2008-11-07,15:50:00,61.0800,61.1300,61.0500,61.0800,70
2008-11-07,15:55:00,61.1000,61.1300,61.0100,61.0200,93
2008-11-07,16:00:00,61.0800,61.2400,61.0600,61.2000,89
2008-11-07,16:05:00,61.1800,61.2700,61.1500,61.2000,90
2008-11-07,16:10:00,61.2200,61.3900,61.2100,61.3700,228
2008-11-07,16:15:00,61.3400,61.8000,61.3400,61.5500,459
2008-11-07,16:20:00,61.5000,61.7200,61.4900,61.5700,152
2008-11-07,16:25:00,61.5700,61.6000,61.3900,61.4600,185
2008-11-07,16:30:00,61.4400,61.8000,61.4400,61.8000,330
2008-11-07,16:35:00,61.8000,61.9700,61.6900,61.9700,304
2008-11-07,16:40:00,61.9800,62.0300,61.8500,62.0300,420
2008-11-07,16:45:00,62.0100,62.0500,61.7200,61.7300,337
2008-11-07,16:50:00,61.7700,61.9700,61.7100,61.7500,860
2008-11-07,16:55:00,61.7600,61.7600,61.5000,61.6900,166
2008-11-07,17:00:00,61.7500,61.8200,61.7500,61.8100,160
2008-11-07,17:05:00,61.8000,61.8200,61.7700,61.7800,110
2008-11-07,17:10:00,61.7900,61.8100,61.6900,61.8000,77
2008-11-07,17:15:00,61.8000,61.9000,61.6600,61.6600,194
2008-11-07,17:20:00,61.6400,61.9000,61.6100,61.8200,188
2008-11-07,17:25:00,61.8200,61.8900,61.7900,61.8100,71
2008-11-07,17:30:00,61.8400,61.8900,61.8000,61.8400,50
2008-11-07,17:35:00,61.8200,61.8700,61.8200,61.8300,72
2008-11-07,17:40:00,61.8500,62.0300,61.8000,62.0200,137
2008-11-07,17:45:00,62.0300,62.3600,62.0100,62.3400,489
2008-11-07,17:50:00,62.3200,62.4500,62.2200,62.2700,315
2008-11-07,17:55:00,62.2800,62.4000,62.2200,62.3100,190
2008-11-07,18:00:00,62.3100,62.4700,62.3000,62.3700,191
2008-11-07,18:05:00,62.3700,62.3900,62.3000,62.3600,77
2008-11-07,18:10:00,62.3500,62.4000,62.2800,62.2800,155
2008-11-07,18:15:00,62.2800,62.2800,62.0000,62.0300,216
2008-11-07,18:20:00,62.0100,62.2100,61.9800,62.2000,144
2008-11-07,18:25:00,62.2200,62.3000,62.0500,62.1500,78
2008-11-07,18:30:00,62.1900,62.5000,62.1900,62.4500,208
2008-11-07,18:35:00,62.4500,62.5000,62.3400,62.3500,115
2008-11-07,18:40:00,62.3500,62.4000,62.3000,62.3100,60
2008-11-07,18:45:00,62.3500,62.4000,62.3300,62.3400,40
2008-11-07,18:50:00,62.3400,62.4100,62.2100,62.2700,127
2008-11-07,18:55:00,62.2500,62.3000,62.2000,62.2500,100
2008-11-07,19:00:00,62.2500,62.4700,62.2500,62.4300,144
2008-11-07,19:05:00,62.4500,62.8200,62.4000,62.6400,680
2008-11-07,19:10:00,62.6500,62.6600,62.1500,62.2600,626
2008-11-07,19:15:00,62.2300,62.3500,62.1900,62.2400,303
2008-11-07,19:20:00,62.2200,62.2500,62.0900,62.1500,182
2008-11-07,19:25:00,62.1100,62.2700,62.1000,62.2600,127
2008-11-07,19:30:00,62.2700,62.3200,62.2200,62.3200,172
2008-11-07,19:35:00,62.3100,62.4100,62.2200,62.2400,189
2008-11-07,19:40:00,62.2500,62.2800,61.8700,61.9500,638
2008-11-07,19:45:00,62.0000,62.2300,61.9900,62.0900,230
2008-11-07,19:50:00,62.0800,62.0800,61.8900,61.9100,152
2008-11-07,19:55:00,61.9000,62.0800,61.8900,62.0700,184
2008-11-07,20:00:00,62.0300,62.2400,61.9800,62.2100,263
2008-11-07,20:05:00,62.1900,62.3700,62.1600,62.2200,230
2008-11-07,20:10:00,62.2200,62.2300,62.1200,62.1400,96
2008-11-07,20:15:00,62.1500,62.3600,62.1300,62.3200,202
2008-11-07,20:20:00,62.3500,62.3800,62.2700,62.3100,154
2008-11-07,20:25:00,62.3100,62.4000,62.2900,62.3700,162
2008-11-07,20:30:00,62.4000,62.4100,62.1600,62.2300,242
2008-11-07,20:35:00,62.1700,62.2000,61.9300,62.0500,202
2008-11-07,20:40:00,62.0300,62.0800,61.9900,62.0400,99
2008-11-07,20:45:00,62.0100,62.2400,62.0100,62.2000,204
2008-11-07,20:50:00,62.1800,62.1800,62.0900,62.0900,113
2008-11-07,20:55:00,62.0900,62.3500,62.0900,62.3000,177
2008-11-07,21:00:00,62.3200,62.4100,62.0300,62.0500,353
2008-11-07,21:05:00,62.0400,62.1300,61.6200,61.6400,892
2008-11-07,21:10:00,61.6800,61.6800,61.2800,61.4600,877
2008-11-07,21:15:00,61.4400,61.5400,61.2300,61.2300,697
2008-11-07,21:20:00,61.2400,61.5700,61.2300,61.5200,553
2008-11-07,21:25:00,61.5200,61.8300,61.4400,61.7900,528
2008-11-07,21:30:00,61.7900,61.8000,60.6900,61.0600,2980
2008-11-07,21:35:00,61.0700,61.1000,60.6600,60.8000,2118
2008-11-07,21:40:00,60.8200,61.3100,60.7800,61.2200,961
2008-11-07,21:45:00,61.2200,61.2700,60.8200,61.0600,780
2008-11-07,21:50:00,61.0900,61.1600,60.7700,61.0500,807
2008-11-07,21:55:00,61.0200,61.3400,60.9600,61.0600,1172
2008-11-07,22:00:00,61.0800,61.1300,60.2000,60.3700,3243
2008-11-07,22:05:00,60.3800,60.6300,60.2200,60.5500,1510
2008-11-07,22:10:00,60.5500,60.8800,60.5100,60.6600,1118
2008-11-07,22:15:00,60.6300,61.1900,60.6300,60.9500,1272
2008-11-07,22:20:00,60.9300,61.1700,60.8700,61.1600,1028
2008-11-07,22:25:00,61.1600,61.6600,61.1200,61.5600,1633
2008-11-07,22:30:00,61.5600,61.7900,61.3500,61.6900,3078
2008-11-07,22:35:00,61.7000,61.7700,61.3500,61.3900,1427
2008-11-07,22:40:00,61.3900,61.5100,60.8900,61.0800,2759
2008-11-07,22:45:00,61.1000,61.4000,60.8700,61.0300,2003
2008-11-07,22:50:00,61.0400,61.1900,60.7900,61.1100,1538
2008-11-07,22:55:00,61.1000,61.5500,61.0100,61.4400,1732
2008-11-07,23:00:00,61.4500,61.9200,61.4300,61.8200,3083
2008-11-07,23:05:00,61.8300,62.2000,61.7800,62.1400,2906
2008-11-07,23:10:00,62.1400,62.2500,61.8300,62.0300,2218
2008-11-07,23:15:00,62.0400,62.2900,62.0300,62.0900,1787
2008-11-07,23:20:00,62.0800,62.3600,61.9100,62.0000,2107
2008-11-07,23:25:00,61.9900,62.0900,61.6100,61.8200,3020
2008-11-07,23:30:00,61.8400,61.9500,61.7200,61.7600,1148
2008-11-07,23:35:00,61.7700,62.0600,61.5100,62.0500,2168
2008-11-07,23:40:00,62.0500,62.5400,62.0100,62.4000,2668
2008-11-07,23:45:00,62.3900,62.4600,61.8300,61.9300,2052
2008-11-07,23:50:00,61.9200,62.0000,61.5300,61.6700,1997
2008-11-07,23:55:00,61.6500,61.7300,61.2600,61.3800,2145
2008-11-08,00:00:00,61.4000,61.5100,61.1300,61.3100,1726
2008-11-08,00:05:00,61.3000,61.4700,61.1400,61.2400,1657
2008-11-08,00:10:00,61.2300,61.4200,61.2300,61.3100,929
2008-11-08,00:15:00,61.3100,61.4400,61.2100,61.3500,1510
2008-11-08,00:20:00,61.3300,61.3700,60.8300,60.9100,2379
2008-11-08,00:25:00,60.9200,61.1800,60.7000,61.1400,2987
2008-11-08,00:30:00,61.1500,61.3600,61.0300,61.1900,1896
2008-11-08,00:35:00,61.1900,61.4000,60.9600,61.2800,1495
2008-11-08,00:40:00,61.2600,61.4400,61.1000,61.3600,1091
2008-11-08,00:45:00,61.3700,61.4400,61.1100,61.2100,1296
2008-11-08,00:50:00,61.1900,61.2100,60.8600,61.2100,1325
2008-11-08,00:55:00,61.2000,61.4800,61.1300,61.4500,1134
2008-11-08,01:00:00,61.4500,61.6700,61.3500,61.5600,1365
2008-11-08,01:05:00,61.5700,61.6400,61.3500,61.5400,836
2008-11-08,01:10:00,61.5400,61.7700,61.3200,61.3800,1287
2008-11-08,01:15:00,61.3800,61.4200,61.2600,61.2900,402
2008-11-08,01:20:00,61.2900,61.5500,61.2700,61.5400,462
2008-11-08,01:25:00,61.5300,61.7600,61.4700,61.5000,875
2008-11-08,01:30:00,61.5000,61.7000,61.0300,61.0800,1242
2008-11-08,01:35:00,61.0700,61.3900,61.0600,61.2900,858
2008-11-08,01:40:00,61.3000,61.7500,61.2300,61.5600,1681
2008-11-08,01:45:00,61.5800,61.9500,61.5800,61.7400,1396
2008-11-08,01:50:00,61.7300,61.9800,61.6200,61.6400,920
2008-11-08,01:55:00,61.6500,61.7700,61.5000,61.6000,835
2008-11-08,02:00:00,61.6000,61.7800,61.4500,61.5400,958
2008-11-08,02:05:00,61.5500,61.7200,61.1500,61.2400,1143
2008-11-08,02:10:00,61.2400,61.4700,61.1100,61.3500,789
2008-11-08,02:15:00,61.3700,61.5000,61.1700,61.3200,795
2008-11-08,02:20:00,61.3100,61.6300,61.2800,61.3800,892
2008-11-08,02:25:00,61.3900,61.7400,61.3500,61.6500,616
2008-11-08,02:30:00,61.6400,61.7000,61.3200,61.3300,816
2008-11-08,02:35:00,61.3300,61.4300,60.9300,61.0400,1504
2008-11-08,02:40:00,61.0200,61.3200,60.8800,61.2500,1409
2008-11-08,02:45:00,61.2600,61.5200,61.2300,61.3500,1193
2008-11-08,02:50:00,61.3200,61.5900,61.3000,61.3600,953
2008-11-08,02:55:00,61.3800,61.6900,61.3400,61.5200,931
2008-11-08,03:00:00,61.5100,61.5200,60.9900,61.2200,1529
2008-11-08,03:05:00,61.2200,61.4400,60.9700,61.0200,1264
2008-11-08,03:10:00,61.0600,61.3500,61.0600,61.2400,784
2008-11-08,03:15:00,61.2800,61.4500,61.2400,61.3500,1092
2008-11-08,03:20:00,61.3300,61.4400,60.6800,60.8500,3176
2008-11-08,03:25:00,60.8500,61.4300,60.4000,61.1700,6289
2008-11-08,03:30:00,61.1700,61.2400,60.9800,61.1400,1641
2008-11-08,03:35:00,61.1500,61.3000,61.1000,61.1600,430
2008-11-08,03:40:00,61.1800,61.3200,61.0400,61.1900,365
2008-11-08,03:45:00,61.1800,61.2700,61.1600,61.1800,253
2008-11-08,03:50:00,61.1900,61.2500,61.0300,61.0800,504
2008-11-08,03:55:00,61.0900,61.1400,60.8900,60.9400,519
2008-11-08,04:00:00,60.9400,60.9600,60.8100,60.8400,397
2008-11-08,04:05:00,60.8800,61.0000,60.7300,60.9300,411
2008-11-08,04:10:00,60.9400,61.0800,60.9000,60.9600,222
2008-11-08,04:15:00,60.9500,61.0500,60.8500,60.8600,117
2008-11-08,04:20:00,60.8500,60.9000,60.5900,60.6700,272
2008-11-08,04:25:00,60.6300,60.9100,60.6100,60.8300,277
2008-11-08,04:30:00,60.8500,61.0000,60.8100,61.0000,189
2008-11-08,04:35:00,60.9900,61.0000,60.8300,60.8300,128
2008-11-08,04:40:00,60.8900,61.0000,60.8700,60.9500,95
2008-11-08,04:45:00,60.9500,61.0500,60.9100,60.9400,164
2008-11-08,04:50:00,60.9200,60.9400,60.7600,60.9300,168
2008-11-08,04:55:00,60.9400,61.1000,60.9000,61.0300,219
2008-11-08,05:00:00,61.0100,61.0800,60.9600,61.0300,78
2008-11-08,05:05:00,61.0400,61.1600,61.0200,61.0800,156
2008-11-08,05:10:00,61.1100,61.1200,61.0700,61.1200,65
2008-11-08,05:15:00,61.1100,61.1500,61.0600,61.1400,40
2008-11-08,05:20:00,61.1400,61.1400,61.0500,61.1000,145
2008-11-08,05:25:00,61.1000,61.1000,61.0400,61.0900,10
2008-11-08,05:30:00,61.0800,61.2000,61.0600,61.1600,99
2008-11-08,05:35:00,61.1900,61.2000,61.1000,61.1000,45
2008-11-08,05:40:00,61.1200,61.1500,61.0800,61.0800,50
2008-11-08,05:45:00,61.0600,61.0600,61.0200,61.0400,51
2008-11-08,05:50:00,61.0300,61.0600,61.0200,61.0600,14
2008-11-08,05:55:00,61.0600,61.1500,61.0600,61.1200,56
2008-11-08,06:00:00,61.1500,61.1700,61.1400,61.1600,24
2008-11-08,06:05:00,61.1600,61.2700,61.1500,61.2600,69
2008-11-08,06:10:00,61.2500,61.4000,61.2500,61.3300,99
2008-11-10,07:00:00,61.8000,62.7400,61.7900,62.6000,553
2008-11-10,07:05:00,62.5700,62.8200,62.5000,62.7200,284
2008-11-10,07:10:00,62.6600,63.1800,62.6400,62.9400,479
2008-11-10,07:15:00,63.0000,63.0700,62.7500,62.7600,281
2008-11-10,07:20:00,62.7600,62.8600,62.6700,62.8600,127
2008-11-10,07:25:00,62.8000,63.1600,62.8000,63.1200,322
2008-11-10,07:30:00,63.1400,63.2000,63.0800,63.1500,137
2008-11-10,07:35:00,63.1100,63.1300,63.0000,63.0400,142
2008-11-10,07:40:00,63.0400,63.0400,63.0000,63.0000,78
2008-11-10,07:45:00,63.0100,63.1300,63.0000,63.0700,69
2008-11-10,07:50:00,63.0100,63.0300,62.8400,62.8500,119
2008-11-10,07:55:00,62.9000,63.1500,62.8700,63.1400,146
2008-11-10,08:00:00,63.1500,63.1900,63.0500,63.1300,75
2008-11-10,08:05:00,63.0700,63.3000,63.0700,63.1900,255
2008-11-10,08:10:00,63.2700,63.3300,63.1800,63.2400,67
2008-11-10,08:15:00,63.2100,63.4500,63.2100,63.3800,259
2008-11-10,08:20:00,63.3900,64.0000,63.3700,63.7100,467
2008-11-10,08:25:00,63.7500,64.3000,63.7500,64.0000,509
2008-11-10,08:30:00,64.0300,64.2400,64.0000,64.1500,83
2008-11-10,08:35:00,64.2000,64.2200,64.0400,64.0600,92
2008-11-10,08:40:00,64.0500,64.1300,64.0000,64.0500,72
2008-11-10,08:45:00,64.0600,64.0600,64.0000,64.0200,73
2008-11-10,08:50:00,64.0200,64.0600,63.9700,64.0600,116
2008-11-10,08:55:00,64.0600,64.0900,63.8800,63.9100,150
2008-11-10,09:00:00,63.9000,63.9700,63.7300,63.8200,152
2008-11-10,09:05:00,63.8200,64.0700,63.8200,64.0400,61
2008-11-10,09:10:00,64.1000,64.2200,64.0400,64.1200,100
2008-11-10,09:15:00,64.1000,64.1900,63.9100,63.9700,143
2008-11-10,09:20:00,63.9700,63.9700,63.8100,63.8800,45
2008-11-10,09:25:00,63.8200,63.8200,63.7200,63.7500,70
2008-11-10,09:30:00,63.8300,63.9200,63.7500,63.8600,27
2008-11-10,09:35:00,63.8600,63.9000,63.8500,63.8500,31
2008-11-10,09:40:00,63.8500,63.8700,63.8500,63.8700,16
2008-11-10,09:45:00,63.8700,63.9300,63.8600,63.9300,102
2008-11-10,09:50:00,63.8700,63.9200,63.8700,63.9200,9
2008-11-10,09:55:00,63.9400,63.9400,63.9000,63.9100,29
2008-11-10,10:00:00,63.9100,63.9400,63.9100,63.9300,24
2008-11-10,10:05:00,63.9300,63.9700,63.9300,63.9700,62
2008-11-10,10:10:00,63.9700,63.9700,63.9000,63.9000,41
2008-11-10,10:15:00,63.9000,63.9800,63.8600,63.8600,37
2008-11-10,10:20:00,63.8700,63.9100,63.8500,63.8600,13
2008-11-10,10:30:00,63.9100,63.9500,63.9000,63.9400,14
2008-11-10,10:35:00,63.9500,63.9700,63.8300,63.9000,24
2008-11-10,10:40:00,63.8900,63.9100,63.8300,63.8600,28
2008-11-10,10:45:00,63.8500,63.9700,63.8500,63.9200,10
2008-11-10,10:50:00,63.9100,63.9100,63.8700,63.8700,83
2008-11-10,10:55:00,63.8500,64.0000,63.8500,64.0000,46
2008-11-10,11:00:00,64.0100,64.1600,63.9400,64.0000,78
2008-11-10,11:05:00,63.9500,64.0200,63.9400,64.0200,25
2008-11-10,11:10:00,64.0100,64.0300,64.0000,64.0200,33
2008-11-10,11:15:00,64.0100,64.0200,64.0100,64.0100,7
2008-11-10,11:20:00,64.0300,64.0500,64.0100,64.0500,5
2008-11-10,11:25:00,64.0600,64.2500,64.0600,64.1900,148
2008-11-10,11:30:00,64.1600,64.1600,63.8600,63.9200,112
2008-11-10,11:35:00,63.9400,63.9400,63.8300,63.8300,25
2008-11-10,11:40:00,63.8300,63.8800,63.7500,63.7900,49
2008-11-10,11:45:00,63.8000,63.8500,63.7500,63.8500,23
2008-11-10,11:50:00,63.7900,63.8400,63.7900,63.8400,2
2008-11-10,11:55:00,63.8200,63.8300,63.7500,63.7500,18
2008-11-10,12:00:00,63.7600,63.8500,63.7600,63.8400,8
2008-11-10,12:05:00,63.8400,63.8800,63.8300,63.8600,17
2008-11-10,12:10:00,63.8600,63.8800,63.8200,63.8200,36
2008-11-10,12:15:00,63.8200,63.8500,63.4600,63.5300,415
2008-11-10,12:20:00,63.6300,63.6300,63.5500,63.6300,4
2008-11-10,12:25:00,63.6300,63.6900,63.5600,63.6900,13
2008-11-10,12:30:00,63.6700,63.7000,63.4200,63.5300,103
2008-11-10,12:35:00,63.5300,63.6700,63.4900,63.6000,51
2008-11-10,12:40:00,63.5900,63.6300,63.5400,63.5900,18
2008-11-10,12:45:00,63.5500,63.5900,63.4800,63.5100,14
2008-11-10,12:50:00,63.5100,63.5600,63.4200,63.4800,34
2008-11-10,12:55:00,63.4800,63.5400,63.4200,63.4400,44
2008-11-10,13:00:00,63.5000,63.5200,63.4500,63.4700,23
2008-11-10,13:05:00,63.5000,63.6000,63.4700,63.5900,18
2008-11-10,13:10:00,63.5600,63.7000,63.5600,63.6600,83
2008-11-10,13:15:00,63.6500,63.6800,63.5500,63.5500,19
2008-11-10,13:20:00,63.6400,63.6400,63.4400,63.5000,26
2008-11-10,13:25:00,63.5000,63.5000,63.4300,63.4600,29
2008-11-10,13:30:00,63.4900,63.5700,63.4300,63.4300,31
2008-11-10,13:35:00,63.4500,63.4500,63.3300,63.3300,62
2008-11-10,13:40:00,63.3600,63.4600,63.3400,63.3600,30
2008-11-10,13:45:00,63.4000,63.5900,63.4000,63.5300,44
2008-11-10,13:50:00,63.5200,63.5500,63.4500,63.5500,20
2008-11-10,13:55:00,63.5300,63.7200,63.5300,63.6400,49
2008-11-10,14:00:00,63.6000,63.6000,63.3700,63.3700,14
2008-11-10,14:05:00,63.3400,63.5900,63.2700,63.5000,35
2008-11-10,14:10:00,63.4500,63.4600,63.3300,63.3900,14
2008-11-10,14:15:00,63.3600,63.4500,63.3500,63.4100,20
2008-11-10,14:20:00,63.4000,63.5500,63.3900,63.4600,19
2008-11-10,14:25:00,63.4800,63.4800,63.4400,63.4400,4
2008-11-10,14:30:00,63.4700,63.5100,63.4300,63.4700,25
2008-11-10,14:35:00,63.5000,63.7200,63.5000,63.6800,73
2008-11-10,14:40:00,63.6700,64.0000,63.6700,63.9200,289
2008-11-10,14:45:00,63.8800,63.9200,63.8000,63.8000,63
2008-11-10,14:50:00,63.7900,63.9200,63.7600,63.9000,32
2008-11-10,14:55:00,63.8800,63.8800,63.7500,63.7600,26
2008-11-10,15:00:00,63.7500,63.7500,63.3000,63.4800,216
2008-11-10,15:05:00,63.4700,63.5200,63.2500,63.3300,100
2008-11-10,15:10:00,63.3000,63.3000,63.1200,63.2500,200
2008-11-10,15:15:00,63.2700,63.5800,63.2700,63.4500,119
2008-11-10,15:20:00,63.4500,63.5600,63.3900,63.5000,47
2008-11-10,15:25:00,63.4700,63.6100,63.4600,63.6100,26
2008-11-10,15:30:00,63.5900,63.6400,63.5600,63.5700,39
2008-11-10,15:35:00,63.5600,63.6000,63.5000,63.5500,49
2008-11-10,15:40:00,63.6000,63.6000,63.5000,63.5800,85
2008-11-10,15:45:00,63.5700,63.6700,63.5400,63.6700,148
2008-11-10,15:50:00,63.6700,63.8700,63.6700,63.8300,313
2008-11-10,15:55:00,63.8100,64.0000,63.8100,63.9600,236
2008-11-10,16:00:00,63.9800,64.1000,63.6300,63.9100,311
2008-11-10,16:05:00,63.8700,63.9800,63.6600,63.6800,67
2008-11-10,16:10:00,63.6700,63.6700,63.4000,63.4400,412
2008-11-10,16:15:00,63.5100,63.5600,63.4000,63.4700,203
2008-11-10,16:20:00,63.4700,63.6400,63.3300,63.4500,182
2008-11-10,16:25:00,63.5200,63.6200,63.4400,63.5200,188
2008-11-10,16:30:00,63.5600,63.8200,63.5600,63.6400,274
2008-11-10,16:35:00,63.6400,63.7800,63.5800,63.6100,232
2008-11-10,16:40:00,63.6000,63.6200,63.4200,63.4600,200
2008-11-10,16:45:00,63.4500,63.5400,63.4000,63.4800,83
2008-11-10,16:50:00,63.4500,63.5400,63.3500,63.3700,251
2008-11-10,16:55:00,63.3600,63.5500,63.3000,63.5200,171
2008-11-10,17:00:00,63.4800,63.6000,63.4500,63.5700,59
2008-11-10,17:05:00,63.5800,63.6100,63.4600,63.5200,63
2008-11-10,17:10:00,63.5200,63.5400,63.4300,63.4300,49
2008-11-10,17:15:00,63.4300,63.4500,63.2100,63.2300,149
2008-11-10,17:20:00,63.2400,63.3900,63.2200,63.3800,122
2008-11-10,17:25:00,63.3700,63.4000,63.3200,63.3400,61
2008-11-10,17:30:00,63.3500,63.4500,63.3400,63.4400,30
2008-11-10,17:35:00,63.4400,63.5000,63.4100,63.5000,18
2008-11-10,17:40:00,63.5000,63.5500,63.3900,63.4000,84
2008-11-10,17:45:00,63.3900,63.4500,63.3700,63.3800,26
2008-11-10,17:50:00,63.3800,63.4100,63.3500,63.3500,68
2008-11-10,17:55:00,63.3500,63.3500,63.2500,63.2800,48
2008-11-10,18:00:00,63.3200,63.6600,63.2500,63.6600,193
2008-11-10,18:05:00,63.6300,63.7300,63.5200,63.6700,83
2008-11-10,18:10:00,63.7000,63.9000,63.7000,63.7600,216
2008-11-10,18:15:00,63.7700,63.9200,63.7700,63.8300,188
2008-11-10,18:20:00,63.8300,63.9400,63.8200,63.9300,220
2008-11-10,18:25:00,63.9200,63.9500,63.7100,63.9100,190
2008-11-10,18:30:00,63.9100,64.3000,63.9100,64.1700,641
2008-11-10,18:35:00,64.2000,64.2100,63.9700,64.1200,275
2008-11-10,18:40:00,64.1400,64.2600,63.9300,64.0000,209
2008-11-10,18:45:00,64.0300,64.1200,63.9500,64.0400,98
2008-11-10,18:50:00,63.9500,64.4100,63.9500,64.2900,404
2008-11-10,18:55:00,64.2600,64.3500,64.1700,64.2400,183
2008-11-10,19:00:00,64.2500,64.3500,64.1100,64.1100,155
2008-11-10,19:05:00,64.1100,64.6900,64.0800,64.5600,637
2008-11-10,19:10:00,64.5600,64.7000,64.5000,64.6700,197
2008-11-10,19:15:00,64.6800,64.7000,64.4000,64.5700,412
2008-11-10,19:20:00,64.6100,64.6900,64.4500,64.4600,121
2008-11-10,19:25:00,64.4000,64.5300,64.2100,64.5300,297
2008-11-10,19:30:00,64.5000,64.6300,64.5000,64.5500,69
2008-11-10,19:35:00,64.5700,64.7400,64.5100,64.6900,167
2008-11-10,19:40:00,64.7000,64.7400,64.5400,64.5400,202
2008-11-10,19:45:00,64.5300,64.6900,64.5300,64.6600,160
2008-11-10,19:50:00,64.6500,64.6800,64.4500,64.5100,340
2008-11-10,19:55:00,64.5400,64.5400,64.2900,64.4000,509
2008-11-10,20:00:00,64.4100,64.4100,64.2800,64.3400,315
2008-11-10,20:05:00,64.3600,64.4000,64.1900,64.3500,367
2008-11-10,20:10:00,64.4000,64.5800,64.3400,64.4800,223
2008-11-10,20:15:00,64.4900,64.4900,64.3400,64.4700,232
2008-11-10,20:20:00,64.4900,64.5000,64.3800,64.4800,138
2008-11-10,20:25:00,64.4500,64.4800,64.3100,64.4300,143
2008-11-10,20:30:00,64.4300,64.4300,64.2000,64.3700,395
2008-11-10,20:35:00,64.3400,64.4500,64.2500,64.4500,159
2008-11-10,20:40:00,64.4300,64.4400,64.3400,64.3800,183
2008-11-10,20:45:00,64.3500,64.4000,64.3400,64.3500,81
2008-11-10,20:50:00,64.3800,64.4900,64.3400,64.4200,496
2008-11-10,20:55:00,64.4100,64.5100,64.3900,64.5100,162
2008-11-10,21:00:00,64.5100,64.9900,64.5100,64.9200,826
2008-11-10,21:05:00,64.9400,65.5300,64.8700,65.2200,2072
2008-11-10,21:10:00,65.2400,65.5600,65.2400,65.4100,1126
2008-11-10,21:15:00,65.4000,65.5100,65.1400,65.3400,1363
2008-11-10,21:20:00,65.3000,65.4700,65.1700,65.3000,791
2008-11-10,21:25:00,65.3000,65.4400,65.2000,65.3000,445
2008-11-10,21:30:00,65.2500,65.2900,64.9400,65.1200,622
2008-11-10,21:35:00,65.1200,65.3800,65.1200,65.3500,443
2008-11-10,21:40:00,65.3500,65.3500,65.1400,65.3300,426
2008-11-10,21:45:00,65.3100,65.3900,65.2200,65.2700,429
2008-11-10,21:50:00,65.2600,65.2800,65.0000,65.0000,760
2008-11-10,21:55:00,65.0300,65.0300,64.5700,64.6100,1003
2008-11-10,22:00:00,64.5900,65.3500,64.5900,64.9900,2923
2008-11-10,22:05:00,64.9900,65.3000,64.6300,64.7000,1503
2008-11-10,22:10:00,64.7100,64.8900,64.6400,64.7500,809
2008-11-10,22:15:00,64.7500,64.8700,64.6500,64.6900,822
2008-11-10,22:20:00,64.7200,64.9000,64.6600,64.8400,638
2008-11-10,22:25:00,64.8500,64.9800,64.2700,64.4500,1241
2008-11-10,22:30:00,64.4500,64.9200,64.4100,64.6600,1381
2008-11-10,22:35:00,64.6500,64.6800,64.2100,64.2200,1481
2008-11-10,22:40:00,64.2200,65.1000,63.9200,64.3800,3834
2008-11-10,22:45:00,64.3900,64.5800,64.0500,64.1100,1311
2008-11-10,22:50:00,64.1000,64.2300,63.9600,64.0800,1357
2008-11-10,22:55:00,64.0900,64.1200,63.6000,63.6700,2102
2008-11-10,23:00:00,63.6800,63.7700,63.5100,63.5500,1772
2008-11-10,23:05:00,63.5500,63.7600,63.4000,63.7500,2093
2008-11-10,23:10:00,63.7500,64.0500,63.6400,63.9600,1472
2008-11-10,23:15:00,63.9800,64.1200,63.7500,63.7600,1128
2008-11-10,23:20:00,63.7800,64.1800,63.6900,64.1000,1390
2008-11-10,23:25:00,64.0900,64.2400,63.5600,63.7900,1955
2008-11-10,23:30:00,63.8000,63.8500,63.2500,63.4600,2137
2008-11-10,23:35:00,63.4600,63.5000,62.9800,63.1100,2379
2008-11-10,23:40:00,63.1200,63.2500,62.9900,63.1400,1291
2008-11-10,23:45:00,63.1200,63.2400,62.5500,62.5800,2989
2008-11-10,23:50:00,62.5700,62.8100,62.1800,62.1900,2566
2008-11-10,23:55:00,62.2000,62.2100,61.6300,61.7300,5552
2008-11-11,00:00:00,61.7300,61.8700,61.4900,61.8500,3523
2008-11-11,00:05:00,61.8600,61.8800,61.3800,61.7300,4038
2008-11-11,00:10:00,61.7400,61.7400,61.1300,61.2500,3799
2008-11-11,00:15:00,61.2300,61.3500,61.0300,61.2700,3058
2008-11-11,00:20:00,61.2800,61.5700,61.2500,61.5100,1938
2008-11-11,00:25:00,61.5000,61.7300,61.0000,61.1600,2973
2008-11-11,00:30:00,61.1600,61.3900,61.0300,61.1700,2191
2008-11-11,00:35:00,61.1800,61.1900,60.5300,60.8500,4059
2008-11-11,00:40:00,60.8500,61.1400,60.8400,61.1100,1833
2008-11-11,00:45:00,61.1000,61.1400,60.7500,60.8400,2027
2008-11-11,00:50:00,60.8500,60.8900,60.4300,60.5400,1912
2008-11-11,00:55:00,60.5400,61.0900,60.5200,60.9700,1906
2008-11-11,01:00:00,60.9500,61.2200,60.8600,61.1600,1324
2008-11-11,01:05:00,61.1600,61.3600,61.0200,61.3300,1288
2008-11-11,01:10:00,61.3200,61.4700,61.1600,61.3400,1623
2008-11-11,01:15:00,61.3500,61.4000,60.9500,61.0700,1196
2008-11-11,01:20:00,61.0800,61.3700,60.7300,60.8000,1359
2008-11-11,01:25:00,60.8000,60.9800,60.6000,60.6700,1403
2008-11-11,01:30:00,60.6700,60.8100,60.1400,60.2100,2963
2008-11-11,01:35:00,60.2000,60.3300,59.1000,59.9100,5548
2008-11-11,01:40:00,59.9200,60.4400,59.8300,60.3600,2223
2008-11-11,01:45:00,60.3700,60.4000,60.1800,60.3000,1215
2008-11-11,01:50:00,60.2900,60.3700,59.9000,60.1200,1937
2008-11-11,01:55:00,60.1300,60.6400,60.0900,60.4500,1512
2008-11-11,02:00:00,60.4400,60.5500,60.2500,60.4200,1375
2008-11-11,02:05:00,60.4400,60.9100,60.2200,60.3100,2353
2008-11-11,02:10:00,60.3200,60.5800,60.1500,60.4800,1043
2008-11-11,02:15:00,60.4800,60.6900,60.3400,60.5400,1291
2008-11-11,02:20:00,60.5400,60.9300,60.5400,60.8500,1966
2008-11-11,02:25:00,60.8500,61.4000,60.8000,61.2100,2751
2008-11-11,02:30:00,61.2100,61.4200,60.8900,61.0700,1913
2008-11-11,02:35:00,61.0600,61.7500,61.0100,61.4700,2501
2008-11-11,02:40:00,61.4700,61.6600,61.3100,61.3500,1322
2008-11-11,02:45:00,61.3400,61.9400,61.3000,61.9400,1863
2008-11-11,02:50:00,61.9100,62.1900,61.6700,62.1500,2264
2008-11-11,02:55:00,62.1500,62.5000,61.9200,62.2900,3088
2008-11-11,03:00:00,62.2900,62.7300,62.1600,62.4900,3035
2008-11-11,03:05:00,62.5200,63.5000,62.2000,63.3000,5831
2008-11-11,03:10:00,63.3100,63.5200,63.0000,63.1900,4447
2008-11-11,03:15:00,63.1900,63.8200,63.0100,63.4600,4598
2008-11-11,03:20:00,63.4600,64.0800,63.3600,63.7500,5142
2008-11-11,03:25:00,63.7400,63.7400,62.0700,62.1900,8322
2008-11-11,03:30:00,62.1900,62.4000,62.1300,62.2200,1624
2008-11-11,03:35:00,62.2400,62.3900,62.2100,62.3800,481
2008-11-11,03:40:00,62.3800,62.5900,62.3500,62.5900,527
2008-11-11,03:45:00,62.6000,62.6800,62.3000,62.3600,417
2008-11-11,03:50:00,62.3500,62.4100,62.1000,62.2700,478
2008-11-11,03:55:00,62.3000,62.3500,62.1700,62.2000,238
2008-11-11,04:00:00,62.1800,62.2400,61.9000,62.1700,407
2008-11-11,04:05:00,62.1600,62.3100,62.1200,62.2000,145
2008-11-11,04:10:00,62.1600,62.6400,62.1500,62.6400,277
2008-11-11,04:15:00,62.6500,62.7300,62.3300,62.4500,334
2008-11-11,04:20:00,62.4600,62.4700,62.2000,62.2500,187
2008-11-11,04:25:00,62.2300,62.3300,62.1600,62.1900,181
2008-11-11,04:30:00,62.1800,62.5600,62.1700,62.4500,211
2008-11-11,04:35:00,62.4800,62.5000,62.3100,62.3300,170
2008-11-11,04:40:00,62.3300,62.4300,62.2600,62.3300,207
2008-11-11,04:45:00,62.3300,62.3300,62.2200,62.3000,140
2008-11-11,04:50:00,62.3000,62.4000,62.2600,62.3600,385
2008-11-11,04:55:00,62.3600,62.3600,62.2400,62.3000,202
2008-11-11,05:00:00,62.2500,62.3200,62.2000,62.3000,174
2008-11-11,05:05:00,62.2800,62.3300,62.2000,62.2600,91
2008-11-11,05:10:00,62.2500,62.3000,62.2300,62.2600,26
2008-11-11,05:15:00,62.3100,62.3200,62.2600,62.2700,35
2008-11-11,05:20:00,62.2800,62.3200,62.2700,62.3200,47
2008-11-11,05:25:00,62.3200,62.3200,62.3000,62.3000,63
2008-11-11,05:30:00,62.3000,62.3200,62.2600,62.2900,24
2008-11-11,05:35:00,62.3000,62.3200,62.2700,62.3100,52
2008-11-11,05:45:00,62.3100,62.3200,62.2700,62.2700,6
2008-11-11,05:50:00,62.2700,62.2800,62.1600,62.2200,66
2008-11-11,05:55:00,62.2100,62.2300,62.1200,62.1300,29
2008-11-11,06:00:00,62.1300,62.1600,62.1200,62.1400,12
2008-11-11,06:05:00,62.1300,62.1300,62.0300,62.0700,28
2008-11-11,06:10:00,62.0700,62.0900,62.0200,62.0900,22
2008-11-11,07:00:00,62.1400,62.1400,62.0500,62.1100,17
2008-11-11,07:05:00,62.1000,62.2800,62.0500,62.1000,35
2008-11-11,07:10:00,62.1600,62.1600,62.1600,62.1600,1
2008-11-11,07:15:00,62.1600,62.1600,62.0200,62.0200,42
2008-11-11,07:20:00,62.0000,62.0000,61.3900,61.6900,105
2008-11-11,07:25:00,61.6900,61.7900,61.6900,61.7900,9
2008-11-11,07:30:00,61.7500,61.7500,61.7100,61.7500,9
2008-11-11,07:35:00,61.7000,61.7500,61.7000,61.7200,12
2008-11-11,07:40:00,61.7100,61.7100,61.5900,61.5900,70
2008-11-11,07:45:00,61.5700,61.5700,61.4500,61.5500,40
2008-11-11,07:50:00,61.5200,61.5700,61.4600,61.4600,11
2008-11-11,07:55:00,61.4300,61.5000,61.4200,61.4700,15
2008-11-11,08:00:00,61.4500,61.4700,61.4300,61.4700,9
2008-11-11,08:05:00,61.4500,61.4500,61.4300,61.4500,16
2008-11-11,08:10:00,61.4500,61.4600,61.3500,61.4500,47
2008-11-11,08:15:00,61.4500,61.5000,61.4300,61.4300,12
2008-11-11,08:20:00,61.4600,61.5200,61.4600,61.4800,3
2008-11-11,08:25:00,61.4800,61.5300,61.4700,61.5300,17
2008-11-11,08:30:00,61.4800,61.5300,61.4400,61.4600,19
2008-11-11,08:35:00,61.4500,61.5200,61.4500,61.4700,11
2008-11-11,08:40:00,61.4500,61.5300,61.4500,61.4500,17
2008-11-11,08:45:00,61.4800,61.5600,61.4800,61.5000,19
2008-11-11,08:50:00,61.4800,61.4800,61.3700,61.3700,23
2008-11-11,08:55:00,61.3500,61.3500,60.6000,60.9000,360
2008-11-11,09:00:00,60.9300,60.9300,60.7600,60.7600,51
2008-11-11,09:05:00,60.7600,60.8500,60.7600,60.8500,8
2008-11-11,09:10:00,60.8600,60.8700,60.7700,60.8700,29
2008-11-11,09:15:00,60.8300,60.8500,60.7900,60.8000,32
2008-11-11,09:20:00,60.7800,60.8200,60.7500,60.7900,16
2008-11-11,09:25:00,60.7800,60.8000,60.5700,60.6800,118
2008-11-11,09:30:00,60.6400,60.7400,60.6300,60.7400,35
2008-11-11,09:35:00,60.7000,60.7800,60.5000,60.5500,172
2008-11-11,09:40:00,60.5300,60.5600,60.2900,60.3900,263
2008-11-11,09:45:00,60.4300,60.5500,60.4300,60.5200,35
2008-11-11,09:50:00,60.5900,60.6000,60.2900,60.2900,110
2008-11-11,09:55:00,60.3000,60.4700,60.2900,60.4500,102
2008-11-11,10:00:00,60.4000,60.4900,60.4000,60.4900,46
2008-11-11,10:05:00,60.4900,60.5500,60.4900,60.5200,41
2008-11-11,10:10:00,60.4800,60.4800,60.3600,60.4300,25
2008-11-11,10:15:00,60.4300,60.5300,60.4000,60.4000,184
2008-11-11,10:20:00,60.4100,60.5000,60.3600,60.4900,37
2008-11-11,10:25:00,60.4900,60.5000,60.4700,60.4800,13
2008-11-11,10:30:00,60.4900,60.5400,60.4900,60.5300,27
2008-11-11,10:35:00,60.5300,60.6700,60.4500,60.6600,119
2008-11-11,10:40:00,60.6100,60.8300,60.5500,60.7200,103
2008-11-11,10:45:00,60.7200,60.7500,60.7200,60.7200,5
2008-11-11,10:50:00,60.7400,60.8000,60.7100,60.8000,12
2008-11-11,10:55:00,60.8000,61.0000,60.8000,60.9900,81
2008-11-11,11:00:00,60.9400,60.9800,60.8400,60.8700,24
2008-11-11,11:05:00,60.9000,60.9600,60.8400,60.9400,22
2008-11-11,11:10:00,60.9000,60.9000,60.7500,60.7600,23
2008-11-11,11:15:00,60.7500,60.8400,60.7500,60.8400,5
2008-11-11,11:20:00,60.7600,60.8100,60.7100,60.7900,19
2008-11-11,11:25:00,60.7700,60.8100,60.7100,60.7600,43
2008-11-11,11:30:00,60.8000,60.8700,60.8000,60.8700,36
2008-11-11,11:35:00,60.8800,60.9200,60.8600,60.8600,12
2008-11-11,11:40:00,60.9200,60.9300,60.8800,60.9300,14
2008-11-11,11:45:00,60.9300,60.9300,60.8200,60.9000,42
2008-11-11,11:50:00,60.8800,60.9000,60.8200,60.8800,18
2008-11-11,11:55:00,60.8300,60.9000,60.8200,60.9000,20
2008-11-11,12:00:00,60.9000,60.9400,60.8500,60.8700,21
2008-11-11,12:05:00,60.8700,60.9500,60.8700,60.9500,27
2008-11-11,12:10:00,60.9900,61.0800,60.9900,61.0600,34
2008-11-11,12:15:00,61.0100,61.0100,60.9700,61.0000,11
2008-11-11,12:20:00,60.9500,61.0000,60.9000,60.9000,14
2008-11-11,12:25:00,60.9000,60.9000,60.8200,60.8200,15
2008-11-11,12:30:00,60.8700,60.9500,60.8500,60.9100,20
2008-11-11,12:35:00,60.9600,61.0400,60.9600,61.0100,17
2008-11-11,12:40:00,61.0400,61.1000,60.9900,60.9900,31
2008-11-11,12:45:00,61.0200,61.0800,61.0100,61.0300,9
2008-11-11,12:50:00,61.0400,61.0400,60.8900,60.8900,18
2008-11-11,12:55:00,60.8700,60.9000,60.8300,60.8300,10
2008-11-11,13:00:00,60.8200,60.8300,60.8200,60.8200,14
2008-11-11,13:05:00,60.8200,60.9000,60.8000,60.9000,34
2008-11-11,13:10:00,60.9000,60.9000,60.8600,60.8600,10
2008-11-11,13:15:00,60.8800,60.8800,60.8200,60.8700,4
2008-11-11,13:20:00,60.8800,60.9600,60.8600,60.9600,9
2008-11-11,13:25:00,60.9100,60.9700,60.8500,60.9200,18
2008-11-11,13:30:00,60.9300,60.9300,60.8200,60.8200,21
2008-11-11,13:35:00,60.8000,60.8100,60.6600,60.7000,40
2008-11-11,13:40:00,60.6300,60.6400,60.5000,60.5000,64
2008-11-11,13:45:00,60.5000,60.5300,60.3800,60.4100,45
2008-11-11,13:50:00,60.4100,60.5000,60.4100,60.4600,8
2008-11-11,13:55:00,60.4600,60.5600,60.4300,60.4300,24
2008-11-11,14:00:00,60.4300,60.5500,60.4300,60.5500,8
2008-11-11,14:05:00,60.5800,60.6100,60.5000,60.5400,33
2008-11-11,14:10:00,60.5400,60.5500,60.4900,60.5500,12
2008-11-11,14:15:00,60.5400,60.7800,60.5100,60.5400,28
2008-11-11,14:20:00,60.5400,60.5800,60.5300,60.5300,4
2008-11-11,14:25:00,60.5700,60.5700,60.5400,60.5400,9
2008-11-11,14:30:00,60.5200,60.6300,60.5200,60.6300,12
2008-11-11,14:35:00,60.6800,61.0500,60.5300,60.6600,57
2008-11-11,14:40:00,60.6700,60.7300,60.5800,60.6900,16
2008-11-11,14:45:00,60.7200,60.8700,60.7200,60.8700,5
2008-11-11,14:50:00,60.7700,60.8400,60.7100,60.7100,8
2008-11-11,14:55:00,60.7900,60.7900,60.7000,60.7000,6
2008-11-11,15:00:00,60.7100,60.8500,60.7000,60.8200,15
2008-11-11,15:05:00,60.8000,60.8000,60.7000,60.7500,35
2008-11-11,15:10:00,60.7500,60.7900,60.7000,60.7900,25
2008-11-11,15:15:00,60.7700,61.0000,60.7700,60.9600,38
2008-11-11,15:20:00,60.9400,61.0600,60.9000,61.0000,68
2008-11-11,15:25:00,61.0000,61.0300,60.9500,60.9500,73
2008-11-11,15:30:00,60.9500,60.9600,60.8000,60.8400,86
2008-11-11,15:35:00,60.8400,60.8400,60.7900,60.8300,24
2008-11-11,15:40:00,60.8300,60.9500,60.7500,60.9500,51
2008-11-11,15:45:00,60.9500,60.9800,60.8900,60.9500,35
2008-11-11,15:50:00,60.9600,61.0300,60.8000,60.8000,38
2008-11-11,15:55:00,60.7800,60.8900,60.6500,60.6900,57
2008-11-11,16:00:00,60.7000,60.8900,60.6900,60.8000,39
2008-11-11,16:05:00,60.7600,60.8600,60.7600,60.8600,65
2008-11-11,16:10:00,60.8300,60.9500,60.8300,60.9000,105
2008-11-11,16:15:00,60.8500,60.9000,60.6200,60.7500,121
2008-11-11,16:20:00,60.7500,60.7900,60.6500,60.7000,79
2008-11-11,16:25:00,60.7300,60.7500,60.5000,60.5900,143
2008-11-11,16:30:00,60.6000,60.6600,60.5000,60.6000,131
2008-11-11,16:35:00,60.5900,60.5900,60.5000,60.5100,73
2008-11-11,16:40:00,60.5200,60.6400,60.4300,60.5600,141
2008-11-11,16:45:00,60.5900,60.7200,60.5900,60.6200,80
2008-11-11,16:50:00,60.6100,60.7000,60.5800,60.5800,55
2008-11-11,16:55:00,60.5700,60.6200,60.4600,60.5900,47
2008-11-11,17:00:00,60.5100,60.6300,60.4600,60.6300,70
2008-11-11,17:05:00,60.6200,60.9000,60.5500,60.8600,188
2008-11-11,17:10:00,60.8500,60.8800,60.7200,60.7800,74
2008-11-11,17:15:00,60.7800,60.8000,60.6700,60.6800,110
2008-11-11,17:20:00,60.6800,60.7000,60.5700,60.6400,118
2008-11-11,17:25:00,60.6200,60.7600,60.6000,60.7200,85
2008-11-11,17:30:00,60.7200,60.8000,60.7100,60.7600,92
2008-11-11,17:35:00,60.7700,60.8000,60.6700,60.6800,117
2008-11-11,17:40:00,60.6900,60.7000,60.6600,60.7000,9
2008-11-11,17:45:00,60.7300,60.7300,60.6000,60.6000,33
2008-11-11,17:50:00,60.6000,60.6400,60.5700,60.6300,65
2008-11-11,17:55:00,60.6600,60.8500,60.6400,60.7900,183
2008-11-11,18:00:00,60.7800,60.8800,60.6600,60.7700,156
2008-11-11,18:05:00,60.7600,60.7700,60.5100,60.5300,133
2008-11-11,18:10:00,60.5300,60.6700,60.4500,60.6600,137
2008-11-11,18:15:00,60.6400,60.7000,60.5600,60.6800,118
2008-11-11,18:20:00,60.7400,60.9100,60.7100,60.7900,105
2008-11-11,18:25:00,60.8000,60.8100,60.5900,60.6000,100
2008-11-11,18:30:00,60.5800,60.6700,60.5200,60.6700,88
2008-11-11,18:35:00,60.6200,60.7000,60.5600,60.6600,38
2008-11-11,18:40:00,60.7100,60.8000,60.6700,60.7000,48
2008-11-11,18:45:00,60.7000,60.7000,60.6500,60.6800,31
2008-11-11,18:50:00,60.6900,60.8000,60.6900,60.7400,45
2008-11-11,18:55:00,60.7700,60.7800,60.2500,60.3900,306
2008-11-11,19:00:00,60.3900,60.4000,60.1300,60.1900,525
2008-11-11,19:05:00,60.1800,60.3200,60.1000,60.2500,284
2008-11-11,19:10:00,60.2500,60.2500,60.0600,60.0900,315
2008-11-11,19:15:00,60.0700,60.0800,59.6000,59.8300,690
2008-11-11,19:20:00,59.8500,60.0500,59.7800,60.0000,265
2008-11-11,19:25:00,60.0200,60.2000,59.8800,60.0500,394
2008-11-11,19:30:00,60.0300,60.0700,59.7600,59.9800,251
2008-11-11,19:35:00,60.0100,60.0400,59.5500,59.7200,404
2008-11-11,19:40:00,59.7200,60.1100,59.7200,60.0800,494
2008-11-11,19:45:00,60.1300,60.4000,60.1300,60.3000,391
2008-11-11,19:50:00,60.3400,60.5000,60.2500,60.2500,312
2008-11-11,19:55:00,60.2500,60.2800,60.1300,60.2000,97
2008-11-11,20:00:00,60.2000,60.2800,60.1900,60.2800,83
2008-11-11,20:05:00,60.2800,60.3300,60.1800,60.2400,98
2008-11-11,20:10:00,60.2400,60.4800,60.2100,60.4600,179
2008-11-11,20:15:00,60.4700,60.4700,60.2100,60.2900,302
2008-11-11,20:20:00,60.2900,60.4000,60.2500,60.4000,118
2008-11-11,20:25:00,60.3500,60.3500,59.6700,59.7000,517
2008-11-11,20:30:00,59.7000,59.9300,59.6000,59.6400,391
2008-11-11,20:35:00,59.6600,59.7500,59.3300,59.4000,1010
2008-11-11,20:40:00,59.4200,59.8000,59.3200,59.5900,1041
2008-11-11,20:45:00,59.5900,59.8000,59.5100,59.7300,334
2008-11-11,20:50:00,59.7500,59.9600,59.6700,59.9000,424
2008-11-11,20:55:00,59.9100,59.9300,59.7200,59.8000,293
2008-11-11,21:00:00,59.7500,60.1600,59.7400,60.0900,458
2008-11-11,21:05:00,60.1000,60.3100,60.0600,60.1400,607
2008-11-11,21:10:00,60.1400,60.3400,60.1100,60.3200,362
2008-11-11,21:15:00,60.3200,60.3400,60.1100,60.1200,441
2008-11-11,21:20:00,60.1200,60.1400,59.7200,59.9600,1173
2008-11-11,21:25:00,59.9700,60.0200,59.8900,59.9500,340
2008-11-11,21:30:00,59.9400,60.3000,59.8900,60.2500,572
2008-11-11,21:35:00,60.2500,60.3100,60.1500,60.2700,273
2008-11-11,21:40:00,60.2600,60.6100,60.2500,60.5700,1122
2008-11-11,21:45:00,60.5800,60.6500,60.4100,60.5300,785
2008-11-11,21:50:00,60.5300,60.6600,60.4200,60.4300,597
2008-11-11,21:55:00,60.4200,60.5800,60.3700,60.4200,565
2008-11-11,22:00:00,60.4200,60.7700,60.3400,60.6700,2441
2008-11-11,22:05:00,60.6600,60.7100,60.1600,60.3200,1842
2008-11-11,22:10:00,60.3100,60.9100,60.3000,60.5300,1978
2008-11-11,22:15:00,60.5400,60.6200,60.3400,60.4500,1229
2008-11-11,22:20:00,60.4100,60.5000,60.2400,60.4400,1721
2008-11-11,22:25:00,60.4500,60.7500,60.4500,60.7500,1773
2008-11-11,22:30:00,60.7500,60.7500,59.7800,59.9000,3390
2008-11-11,22:35:00,59.9100,60.2700,59.8700,60.1100,2638
2008-11-11,22:40:00,60.1100,60.1200,59.6300,59.7400,3202
2008-11-11,22:45:00,59.7300,59.7800,59.2600,59.6500,4822
2008-11-11,22:50:00,59.6600,59.8300,59.3000,59.7900,2314
2008-11-11,22:55:00,59.8000,59.9200,59.5800,59.6400,2183
2008-11-11,23:00:00,59.6300,60.2500,59.4700,60.1800,3604
2008-11-11,23:05:00,60.1800,60.2000,59.7900,59.8600,1753
2008-11-11,23:10:00,59.8500,60.1700,59.7400,59.9100,1807
2008-11-11,23:15:00,59.9300,59.9500,59.3900,59.5800,2807
2008-11-11,23:20:00,59.5900,59.6600,59.3600,59.4500,1832
2008-11-11,23:25:00,59.4400,59.7500,59.1700,59.3900,4880
2008-11-11,23:30:00,59.3700,59.5000,59.1600,59.2900,2866
2008-11-11,23:35:00,59.2800,59.3800,58.8300,59.0800,4899
2008-11-11,23:40:00,59.0700,59.3900,59.0000,59.2600,2365
2008-11-11,23:45:00,59.2600,59.3700,58.7800,59.1600,3274
2008-11-11,23:50:00,59.1400,59.2200,58.8400,58.9500,1997
2008-11-11,23:55:00,58.9600,59.1400,58.8400,58.8900,1682
2008-11-12,00:00:00,58.8900,59.0800,58.5600,58.7300,3602
2008-11-12,00:05:00,58.7200,58.7800,58.3200,58.6400,4047
2008-11-12,00:10:00,58.6400,58.8800,58.6000,58.8500,1626
2008-11-12,00:15:00,58.8600,59.2500,58.8600,59.1300,3256
2008-11-12,00:20:00,59.1300,59.1800,58.9100,58.9100,1268
2008-11-12,00:25:00,58.9300,59.0000,58.7200,58.8400,2612
2008-11-12,00:30:00,58.8200,59.0500,58.7200,58.9900,2508
2008-11-12,00:35:00,59.0000,59.3800,58.9200,59.1500,2814
2008-11-12,00:40:00,59.1500,59.2500,59.0800,59.1600,1317
2008-11-12,00:45:00,59.1800,59.3500,59.0900,59.1800,1228
2008-11-12,00:50:00,59.1800,59.6500,59.1500,59.5900,2645
2008-11-12,00:55:00,59.5900,59.5900,59.2600,59.3100,1413
2008-11-12,01:00:00,59.3100,59.4600,58.9900,59.0800,1991
2008-11-12,01:05:00,59.0900,59.0900,58.8800,58.9900,1518
2008-11-12,01:10:00,58.9800,59.2300,58.9600,59.2300,1079
2008-11-12,01:15:00,59.2300,59.3700,58.9800,58.9800,1436
2008-11-12,01:20:00,59.0000,59.1100,58.6900,58.7700,1992
2008-11-12,01:25:00,58.7500,59.0300,58.7500,58.8400,1190
2008-11-12,01:30:00,58.8600,59.2200,58.8000,59.1300,1133
2008-11-12,01:35:00,59.1100,59.2500,59.0700,59.2400,952
2008-11-12,01:40:00,59.2500,59.4500,59.2200,59.2500,1038
2008-11-12,01:45:00,59.2500,59.3700,59.0200,59.0600,1383
2008-11-12,01:50:00,59.0200,59.2300,58.9200,59.1600,1161
2008-11-12,01:55:00,59.1700,59.3800,59.0400,59.2600,1197
2008-11-12,02:00:00,59.2500,59.2600,59.0000,59.0500,977
2008-11-12,02:05:00,59.0500,59.2800,59.0300,59.1600,703
2008-11-12,02:10:00,59.1700,59.3500,58.9400,59.0400,1568
2008-11-12,02:15:00,59.0400,59.1500,58.7600,59.0900,1319
2008-11-12,02:20:00,59.0900,59.2600,58.8000,58.8600,1449
2008-11-12,02:25:00,58.8500,59.0000,58.7100,58.7800,1461
2008-11-12,02:30:00,58.7800,59.1600,58.7600,59.1300,1154
2008-11-12,02:35:00,59.1100,59.2100,59.0200,59.1700,701
2008-11-12,02:40:00,59.1600,59.3000,58.9700,59.0500,1110
2008-11-12,02:45:00,59.0400,59.2100,58.8700,59.1000,1901
2008-11-12,02:50:00,59.1000,59.6000,59.1000,59.3600,2615
2008-11-12,02:55:00,59.3500,59.8300,59.2200,59.6400,2582
2008-11-12,03:00:00,59.6300,60.0000,59.4900,59.8100,3850
2008-11-12,03:05:00,59.8300,59.9500,59.2700,59.6400,2428
2008-11-12,03:10:00,59.6400,59.8100,59.4400,59.6800,1437
2008-11-12,03:15:00,59.6700,60.1700,59.2900,59.4900,4792
2008-11-12,03:20:00,59.4900,59.8800,59.0300,59.2200,4395
2008-11-12,03:25:00,59.2200,59.6100,59.0600,59.3900,5297
2008-11-12,03:30:00,59.4000,59.5700,59.3900,59.5400,1841
2008-11-12,03:35:00,59.5400,59.6000,59.3800,59.4000,865
2008-11-12,03:40:00,59.4000,59.4100,59.2500,59.2600,707
2008-11-12,03:45:00,59.2800,59.3400,59.1400,59.1600,544
2008-11-12,03:50:00,59.1800,59.1900,58.9500,59.0800,808
2008-11-12,03:55:00,59.0900,59.1900,59.0500,59.1200,326
2008-11-12,04:00:00,59.1000,59.1300,59.0000,59.0200,270
2008-11-12,04:05:00,59.0500,59.3300,59.0500,59.1300,282
2008-11-12,04:10:00,59.1200,59.2500,59.0800,59.1700,354
2008-11-12,04:15:00,59.1600,59.3000,59.0900,59.2600,333
2008-11-12,04:20:00,59.2700,59.3000,59.1500,59.2000,171
2008-11-12,04:25:00,59.2400,59.3000,59.0600,59.2700,283
2008-11-12,04:30:00,59.2500,59.3000,59.0300,59.0400,180
2008-11-12,04:35:00,59.0300,59.1000,58.8100,58.8900,533
2008-11-12,04:40:00,58.9100,59.0600,58.8700,58.8800,240
2008-11-12,04:45:00,58.8800,58.9000,58.5700,58.8100,787
2008-11-12,04:50:00,58.8100,58.9500,58.7800,58.8800,323
2008-11-12,04:55:00,58.8700,58.9000,58.7000,58.7700,270
2008-11-12,05:00:00,58.7500,58.8100,58.6500,58.6500,242
2008-11-12,05:05:00,58.6500,58.6700,58.5100,58.6400,238
2008-11-12,05:10:00,58.6600,58.6900,58.5500,58.6000,67
2008-11-12,05:15:00,58.5700,58.8200,58.5600,58.6800,143
2008-11-12,05:20:00,58.7000,58.7200,58.6200,58.7200,86
2008-11-12,05:25:00,58.7200,58.8300,58.7200,58.7900,51
2008-11-12,05:30:00,58.7900,58.8500,58.7700,58.8300,18
2008-11-12,05:35:00,58.8300,58.9000,58.8000,58.8000,63
2008-11-12,05:40:00,58.8300,58.8300,58.7400,58.8200,38
2008-11-12,05:45:00,58.7600,58.9500,58.7300,58.9500,125
2008-11-12,05:50:00,58.9200,59.0200,58.9000,58.9700,83
2008-11-12,05:55:00,58.9500,58.9500,58.8400,58.9200,53
2008-11-12,06:00:00,58.8600,58.9600,58.8400,58.8400,72
2008-11-12,06:05:00,58.8400,58.9200,58.8400,58.9000,19
2008-11-12,06:10:00,58.8600,59.0000,58.8600,59.0000,32
2008-11-12,07:00:00,59.0000,59.0800,58.8000,58.9400,29
2008-11-12,07:05:00,58.8900,58.9500,58.7000,58.8000,51
2008-11-12,07:10:00,58.8100,58.8500,58.7500,58.8000,20
2008-11-12,07:15:00,58.8300,59.1500,58.7400,59.1000,179
2008-11-12,07:20:00,59.1200,59.1200,58.9300,59.0100,13
2008-11-12,07:25:00,58.9300,59.0000,58.7100,58.7100,27
2008-11-12,07:30:00,58.8000,58.8800,58.7500,58.8300,33
2008-11-12,07:35:00,58.8500,58.9800,58.8500,58.8500,19
2008-11-12,07:40:00,58.8800,58.8800,58.8500,58.8500,2
2008-11-12,07:45:00,58.8500,58.8500,58.7700,58.8000,14
2008-11-12,07:50:00,58.7500,58.8000,58.7400,58.8000,10
2008-11-12,07:55:00,58.8200,58.8800,58.8200,58.8800,7
2008-11-12,08:00:00,58.8800,58.9000,58.7000,58.7000,53
2008-11-12,08:05:00,58.8000,58.9500,58.8000,58.8900,24
2008-11-12,08:10:00,58.8900,58.9700,58.7300,58.7700,62
2008-11-12,08:15:00,58.7500,58.8200,58.5500,58.6200,67
2008-11-12,08:20:00,58.6400,58.7100,58.6300,58.6900,56
2008-11-12,08:25:00,58.7200,58.7500,58.6800,58.7000,12
2008-11-12,08:30:00,58.7200,58.7600,58.6800,58.7000,18
2008-11-12,08:35:00,58.7000,58.7100,58.6700,58.6700,10
2008-11-12,08:40:00,58.7100,58.8000,58.7100,58.8000,42
2008-11-12,08:45:00,58.8000,59.0000,58.8000,58.8900,27
2008-11-12,08:50:00,58.9200,59.0000,58.8900,59.0000,37
2008-11-12,08:55:00,59.0000,59.1000,58.9700,59.0000,36
2008-11-12,09:00:00,59.0100,59.0200,58.9200,58.9800,29
2008-11-12,09:05:00,58.9000,58.9600,58.8200,58.9600,22
2008-11-12,09:10:00,58.9300,59.0500,58.9100,59.0000,18
2008-11-12,09:15:00,59.0700,59.2200,59.0200,59.1700,94
2008-11-12,09:20:00,59.1600,59.2000,59.1600,59.1700,6
2008-11-12,09:25:00,59.1500,59.2700,59.1500,59.2500,87
2008-11-12,09:30:00,59.2500,59.3000,59.2500,59.2700,35
2008-11-12,09:35:00,59.1800,59.2900,59.1300,59.2500,75
2008-11-12,09:40:00,59.2500,59.2900,59.2500,59.2900,10
2008-11-12,09:45:00,59.2900,59.3300,59.1700,59.3300,84
2008-11-12,09:50:00,59.2400,59.3300,59.2000,59.2400,50
2008-11-12,09:55:00,59.3200,59.3300,59.2900,59.3000,21
2008-11-12,10:00:00,59.3200,59.3500,59.3000,59.3100,47
2008-11-12,10:05:00,59.3100,59.3800,59.3000,59.3300,22
2008-11-12,10:10:00,59.3300,59.3300,59.0800,59.1000,105
2008-11-12,10:15:00,59.1000,59.1000,59.0200,59.0900,18
2008-11-12,10:20:00,59.1700,59.2000,59.1000,59.1000,8
2008-11-12,10:25:00,59.1500,59.2400,59.1500,59.2400,17
2008-11-12,10:30:00,59.2300,59.2600,59.2100,59.2500,15
2008-11-12,10:35:00,59.2400,59.2600,59.2000,59.2100,52
2008-11-12,10:40:00,59.2000,59.2000,59.1000,59.1200,67
2008-11-12,10:45:00,59.1100,59.1800,58.9000,59.1000,72
2008-11-12,10:50:00,59.0600,59.0600,58.9700,59.0200,34
2008-11-12,10:55:00,59.0200,59.0300,59.0000,59.0300,10
2008-11-12,11:00:00,59.0000,59.0600,59.0000,59.0400,12
2008-11-12,11:05:00,59.0400,59.0400,59.0000,59.0000,2
2008-11-12,11:10:00,58.9700,58.9700,58.9200,58.9500,65
2008-11-12,11:15:00,58.9500,58.9500,58.9200,58.9500,6
2008-11-12,11:20:00,58.9500,58.9600,58.9200,58.9500,13
2008-11-12,11:25:00,58.9100,58.9900,58.8900,58.9000,68
2008-11-12,11:30:00,58.9200,58.9200,58.7500,58.7800,36
2008-11-12,11:35:00,58.8400,58.8400,58.7500,58.7500,14
2008-11-12,11:40:00,58.8300,58.9800,58.8300,58.9100,10
2008-11-12,11:45:00,58.9400,58.9400,58.9100,58.9400,4
2008-11-12,11:50:00,58.9600,59.0000,58.9600,59.0000,29
2008-11-12,11:55:00,58.9500,58.9500,58.9500,58.9500,1
2008-11-12,12:00:00,58.9400,58.9400,58.9400,58.9400,1
2008-11-12,12:05:00,58.9600,59.1600,58.9600,59.1300,28
2008-11-12,12:10:00,59.1100,59.1100,59.0700,59.0900,9
2008-11-12,12:15:00,59.0800,59.2000,59.0600,59.1600,34
2008-11-12,12:20:00,59.1600,59.1700,59.1000,59.1000,12
2008-11-12,12:25:00,59.1100,59.1100,59.1000,59.1000,5
2008-11-12,12:30:00,59.0500,59.1700,59.0400,59.1700,33
2008-11-12,12:35:00,59.1500,59.2000,59.1500,59.1600,20
2008-11-12,12:40:00,59.1900,59.2300,59.1400,59.1600,12
2008-11-12,12:45:00,59.1500,59.2500,59.1400,59.2500,28
2008-11-12,12:50:00,59.2600,59.3100,59.2600,59.2800,37
2008-11-12,12:55:00,59.3000,59.3200,59.3000,59.3100,11
2008-11-12,13:00:00,59.3300,59.3400,59.3000,59.3000,18
2008-11-12,13:05:00,59.3000,59.3400,59.3000,59.3400,30
2008-11-12,13:10:00,59.3300,59.3400,59.3100,59.3100,6
2008-11-12,13:15:00,59.3100,59.3100,59.2300,59.2300,25
2008-11-12,13:20:00,59.2200,59.2700,59.1800,59.2200,21
2008-11-12,13:25:00,59.2200,59.3000,59.2200,59.3000,23
2008-11-12,13:30:00,59.2800,59.2800,59.2200,59.2300,14
2008-11-12,13:35:00,59.2700,59.2700,59.2700,59.2700,1
2008-11-12,13:40:00,59.2300,59.2500,59.2100,59.2100,3
2008-11-12,13:45:00,59.2100,59.2600,59.1900,59.1900,8
2008-11-12,13:50:00,59.2400,59.2500,59.2400,59.2400,4
2008-11-12,13:55:00,59.2300,59.4200,59.2300,59.4000,65
2008-11-12,14:00:00,59.4200,59.4600,59.4200,59.4200,28
2008-11-12,14:05:00,59.4300,59.4300,59.3300,59.3300,37
2008-11-12,14:10:00,59.3400,59.3700,59.3400,59.3700,6
2008-11-12,14:15:00,59.3700,59.3700,59.3400,59.3600,5
2008-11-12,14:20:00,59.3600,59.3800,59.3600,59.3800,5
2008-11-12,14:25:00,59.3900,59.3900,59.3900,59.3900,2
2008-11-12,14:30:00,59.3900,59.3900,59.3900,59.3900,1
2008-11-12,14:35:00,59.4000,59.4300,59.3500,59.3500,24
2008-11-12,14:40:00,59.3900,59.4600,59.3300,59.3800,41
2008-11-12,14:45:00,59.4400,59.4600,59.4000,59.4500,13
2008-11-12,14:50:00,59.4700,59.5000,59.4200,59.4300,62
2008-11-12,14:55:00,59.4300,59.4400,59.3700,59.4200,25
2008-11-12,15:00:00,59.4100,59.4100,59.3300,59.3300,19
2008-11-12,15:05:00,59.3400,59.3400,58.9100,58.9800,110
2008-11-12,15:10:00,59.0100,59.0400,58.9400,59.0000,106
2008-11-12,15:15:00,59.0200,59.1000,59.0000,59.0600,57
2008-11-12,15:20:00,59.0500,59.1300,59.0500,59.1200,54
2008-11-12,15:25:00,59.1100,59.1100,58.8600,58.9000,68
2008-11-12,15:30:00,58.9200,59.0100,58.8600,58.9600,71
2008-11-12,15:35:00,58.9700,59.2500,58.9700,59.0500,138
2008-11-12,15:40:00,59.0700,59.2000,59.0500,59.1100,72
2008-11-12,15:45:00,59.1600,59.1900,59.1400,59.1500,49
2008-11-12,15:50:00,59.1500,59.1600,59.0500,59.0500,50
2008-11-12,15:55:00,59.0300,59.0600,58.9000,58.9000,67
2008-11-12,16:00:00,58.9000,58.9900,58.6000,58.6500,262
2008-11-12,16:05:00,58.6600,58.7200,58.6000,58.6700,115
2008-11-12,16:10:00,58.6800,58.8900,58.6500,58.7500,153
2008-11-12,16:15:00,58.7300,58.7700,58.6800,58.7000,61
2008-11-12,16:20:00,58.7000,59.1400,58.6600,58.7700,256
2008-11-12,16:25:00,58.7700,58.8700,58.7000,58.7400,124
2008-11-12,16:30:00,58.7600,58.8400,58.6500,58.6700,135
2008-11-12,16:35:00,58.6600,58.7800,58.6500,58.7000,127
2008-11-12,16:40:00,58.6900,58.7100,58.6700,58.7000,66
2008-11-12,16:45:00,58.6900,58.7100,58.4500,58.5000,240
2008-11-12,16:50:00,58.4900,58.5400,58.4000,58.4400,163
2008-11-12,16:55:00,58.4300,58.4300,58.1700,58.3000,760
2008-11-12,17:00:00,58.2700,58.3000,57.9000,58.1100,638
2008-11-12,17:05:00,58.0800,58.2200,58.0000,58.0500,178
2008-11-12,17:10:00,58.0300,58.1600,57.9400,58.1300,219
2008-11-12,17:15:00,58.0900,58.2600,58.0900,58.2500,121
2008-11-12,17:20:00,58.2600,58.4900,58.2600,58.4000,213
2008-11-12,17:25:00,58.3900,58.5000,58.3800,58.3900,120
2008-11-12,17:30:00,58.4000,58.4100,58.2400,58.2600,106
2008-11-12,17:35:00,58.2500,58.3300,58.2100,58.3200,134
2008-11-12,17:40:00,58.3200,58.3600,58.0400,58.1700,190
2008-11-12,17:45:00,58.1500,58.2200,58.0000,58.0400,120
2008-11-12,17:50:00,58.0300,58.0300,57.7700,57.8200,573
2008-11-12,17:55:00,57.8100,58.0000,57.7000,57.9800,384
2008-11-12,18:00:00,57.9700,58.3000,57.9700,58.2000,197
2008-11-12,18:05:00,58.2100,58.3900,58.2000,58.3100,182
2008-11-12,18:10:00,58.3300,58.3300,58.1300,58.2400,96
2008-11-12,18:15:00,58.2700,58.3900,58.2100,58.3900,94
2008-11-12,18:20:00,58.3900,58.4000,58.2800,58.3000,77
2008-11-12,18:25:00,58.3000,58.5000,58.2600,58.4200,91
2008-11-12,18:30:00,58.3700,58.5000,58.3200,58.4100,67
2008-11-12,18:35:00,58.4300,58.6100,58.4300,58.5400,177
2008-11-12,18:40:00,58.4900,58.6900,58.4400,58.6000,249
2008-11-12,18:45:00,58.6000,58.6200,58.4900,58.5000,250
2008-11-12,18:50:00,58.5000,58.5000,58.3900,58.4500,87
2008-11-12,18:55:00,58.4500,58.4900,58.4000,58.4500,64
2008-11-12,19:00:00,58.4300,58.4300,58.1600,58.2400,184
2008-11-12,19:05:00,58.2300,58.3700,58.2000,58.3400,126
2008-11-12,19:10:00,58.3300,58.3900,58.2400,58.2800,227
2008-11-12,19:15:00,58.3500,58.5100,58.3200,58.5100,72
2008-11-12,19:20:00,58.5200,58.5400,58.4400,58.4500,36
2008-11-12,19:25:00,58.4400,58.5000,58.4300,58.4600,41
2008-11-12,19:30:00,58.4400,58.4400,58.3600,58.4100,36
2008-11-12,19:35:00,58.4200,58.4400,58.3700,58.3800,39
2008-11-12,19:40:00,58.3800,58.3900,58.0600,58.1600,268
2008-11-12,19:45:00,58.1600,58.3600,58.1500,58.3400,177
2008-11-12,19:50:00,58.3600,58.4000,58.3000,58.3600,99
2008-11-12,19:55:00,58.3800,58.4700,58.3300,58.3900,193
2008-11-12,20:00:00,58.3900,58.6000,58.3800,58.5100,210
2008-11-12,20:05:00,58.5200,58.5300,58.3400,58.3900,160
2008-11-12,20:10:00,58.3800,58.5300,58.3500,58.4700,93
2008-11-12,20:15:00,58.4800,58.6700,58.4700,58.6200,175
2008-11-12,20:20:00,58.6100,58.9400,58.5900,58.9000,431
2008-11-12,20:25:00,58.8900,58.9800,58.7600,58.8300,386
2008-11-12,20:30:00,58.8200,58.9400,58.7600,58.8000,147
2008-11-12,20:35:00,58.8000,58.8300,58.6200,58.7000,301
2008-11-12,20:40:00,58.6800,58.7000,58.4400,58.4500,331
2008-11-12,20:45:00,58.4500,58.4500,58.0400,58.3000,873
2008-11-12,20:50:00,58.3000,58.3700,58.1900,58.3200,169
2008-11-12,20:55:00,58.3400,58.3600,58.1100,58.1100,363
2008-11-12,21:00:00,58.1200,58.5300,58.0700,58.4000,842
2008-11-12,21:05:00,58.4400,58.6900,58.4000,58.6800,573
2008-11-12,21:10:00,58.6700,58.9200,58.6400,58.7600,837
2008-11-12,21:15:00,58.7500,58.7800,58.7100,58.7400,268
2008-11-12,21:20:00,58.7200,58.8000,58.6100,58.6700,531
2008-11-12,21:25:00,58.6800,58.7800,58.4300,58.5300,480
2008-11-12,21:30:00,58.5800,58.7800,58.5400,58.6700,335
2008-11-12,21:35:00,58.6700,58.8400,58.6500,58.7600,380
2008-11-12,21:40:00,58.7600,58.7900,58.5800,58.6400,289
2008-11-12,21:45:00,58.6700,58.7500,58.5800,58.6600,486
2008-11-12,21:50:00,58.6800,58.8400,58.6200,58.7800,636
2008-11-12,21:55:00,58.7700,58.9000,58.7000,58.8600,707
2008-11-12,22:00:00,58.8600,59.0700,58.8300,58.8700,1904
2008-11-12,22:05:00,58.8700,58.8800,58.3000,58.3500,2115
2008-11-12,22:10:00,58.3600,58.5200,58.1400,58.1800,1582
2008-11-12,22:15:00,58.2000,58.3000,57.5300,57.7600,4423
2008-11-12,22:20:00,57.7700,57.9100,57.3600,57.5700,2560
2008-11-12,22:25:00,57.5800,57.8000,57.4700,57.6600,1626
2008-11-12,22:30:00,57.6500,57.7000,57.0400,57.3200,4743
2008-11-12,22:35:00,57.3300,57.4700,57.1800,57.4200,1582
2008-11-12,22:40:00,57.4200,57.4900,57.2000,57.3500,1299
2008-11-12,22:45:00,57.3800,57.6000,57.1700,57.4000,2088
2008-11-12,22:50:00,57.4000,57.8800,57.3800,57.7400,3301
2008-11-12,22:55:00,57.7500,57.8300,57.5400,57.5700,1413
2008-11-12,23:00:00,57.5600,57.8800,57.5000,57.7200,1562
2008-11-12,23:05:00,57.7200,57.8500,57.4500,57.4600,1700
2008-11-12,23:10:00,57.4500,58.0100,57.4000,57.8900,1773
2008-11-12,23:15:00,57.9000,57.9600,57.7400,57.9000,1347
2008-11-12,23:20:00,57.9200,57.9200,57.5000,57.5300,1723
2008-11-12,23:25:00,57.5100,57.6900,57.2700,57.3800,1609
2008-11-12,23:30:00,57.3800,57.4500,57.2000,57.3200,2423
2008-11-12,23:35:00,57.3100,57.3900,57.1200,57.2400,3151
2008-11-12,23:40:00,57.2500,57.4000,56.7800,57.0400,4274
2008-11-12,23:45:00,57.0300,57.1300,56.7300,56.9200,3048
2008-11-12,23:50:00,56.9200,57.2000,56.8800,56.9300,2091
2008-11-12,23:55:00,56.9500,57.3900,56.9000,57.3400,2023
2008-11-13,00:00:00,57.3400,57.3700,56.6400,56.8800,3037
2008-11-13,00:05:00,56.8500,57.1400,56.7400,57.0000,2616
2008-11-13,00:10:00,57.0200,57.1200,56.8400,57.0200,1411
2008-11-13,00:15:00,57.0300,57.3200,56.9200,57.2300,1589
2008-11-13,00:20:00,57.2700,57.3000,56.7100,56.9100,2934
2008-11-13,00:25:00,56.8900,56.9800,56.6500,56.8100,2421
2008-11-13,00:30:00,56.8000,56.9400,56.6100,56.8000,2263
2008-11-13,00:35:00,56.7900,56.8700,56.4100,56.6200,2938
2008-11-13,00:40:00,56.6300,56.9700,56.5100,56.8600,1881
2008-11-13,00:45:00,56.8500,57.0000,56.6800,56.9800,1876
2008-11-13,00:50:00,56.9800,57.0700,56.8800,56.9200,1673
2008-11-13,00:55:00,56.9400,57.0100,56.8000,56.8300,1276
2008-11-13,01:00:00,56.8200,56.9200,56.6500,56.8200,1116
2008-11-13,01:05:00,56.8300,56.8600,56.5500,56.5700,1154
2008-11-13,01:10:00,56.5700,56.6100,56.3500,56.4500,2052
2008-11-13,01:15:00,56.4600,56.7000,56.4100,56.5900,1095
2008-11-13,01:20:00,56.5800,56.9000,56.4500,56.7100,832
2008-11-13,01:25:00,56.6900,56.9600,56.6800,56.9100,776
2008-11-13,01:30:00,56.8900,57.2200,56.8600,57.1000,1642
2008-11-13,01:35:00,57.1000,57.2500,57.0200,57.1200,994
2008-11-13,01:40:00,57.1300,57.2300,56.9700,57.1100,1208
2008-11-13,01:45:00,57.1100,57.2000,56.8500,56.8500,1227
2008-11-13,01:50:00,56.8700,57.1300,56.8200,57.0100,1113
2008-11-13,01:55:00,56.9700,57.1800,56.9400,57.0700,831
2008-11-13,02:00:00,57.0700,57.2500,57.0200,57.0400,1395
2008-11-13,02:05:00,57.0600,57.1900,56.9500,57.0900,965
2008-11-13,02:10:00,57.0800,57.0900,56.7500,56.7900,776
2008-11-13,02:15:00,56.7600,57.0000,56.7100,56.9800,1080
2008-11-13,02:20:00,57.0000,57.1900,56.9600,57.0600,740
2008-11-13,02:25:00,57.0500,57.1000,56.9000,56.9200,586
2008-11-13,02:30:00,56.9100,57.0000,56.6300,56.7000,1475
2008-11-13,02:35:00,56.6800,57.0000,56.6600,56.8400,1284
2008-11-13,02:40:00,56.8400,56.9800,56.7900,56.9600,693
2008-11-13,02:45:00,56.9600,56.9700,56.7900,56.8000,728
2008-11-13,02:50:00,56.8000,56.8800,56.6700,56.8000,723
2008-11-13,02:55:00,56.8100,56.8900,56.6700,56.8200,777
2008-11-13,03:00:00,56.8100,56.9000,56.6700,56.7000,511
2008-11-13,03:05:00,56.7000,56.7400,56.1700,56.3700,3437
2008-11-13,03:10:00,56.4000,56.4600,56.0200,56.0200,2578
2008-11-13,03:15:00,56.0300,56.5700,56.0000,56.3500,3013
2008-11-13,03:20:00,56.3500,56.6200,56.2600,56.4900,2435
2008-11-13,03:25:00,56.4800,56.7800,55.9400,56.0000,7964
2008-11-13,03:30:00,55.9700,56.2800,55.9500,56.2000,2941
2008-11-13,03:35:00,56.2000,56.3200,56.1500,56.1500,959
2008-11-13,03:40:00,56.1500,56.1600,55.8900,56.0200,1429
2008-11-13,03:45:00,56.0400,56.1600,55.9600,55.9700,486
2008-11-13,03:50:00,55.9700,56.0200,55.8300,55.9900,829
2008-11-13,03:55:00,55.9800,56.0200,55.9500,55.9600,463
2008-11-13,04:00:00,55.9600,56.0000,55.8500,55.9500,380
2008-11-13,04:05:00,55.9600,55.9800,55.7500,55.7800,597
2008-11-13,04:10:00,55.7700,55.8600,55.6200,55.7500,610
2008-11-13,04:15:00,55.7500,55.9000,55.6700,55.8700,628
2008-11-13,04:20:00,55.8600,55.8900,55.7300,55.7600,303
2008-11-13,04:25:00,55.7600,55.8500,55.7100,55.7800,538
2008-11-13,04:30:00,55.8000,55.8900,55.7700,55.8300,455
2008-11-13,04:35:00,55.8500,55.9000,55.7100,55.8400,327
2008-11-13,04:40:00,55.8200,55.9500,55.6400,55.8800,451
2008-11-13,04:45:00,55.8800,55.9500,55.7700,55.9000,333
2008-11-13,04:50:00,55.8900,55.8900,55.7300,55.7700,287
2008-11-13,04:55:00,55.7100,55.7400,55.6300,55.6800,240
2008-11-13,05:00:00,55.6800,55.7900,55.6600,55.7500,138
2008-11-13,05:05:00,55.7500,55.7900,55.7100,55.7500,123
2008-11-13,05:10:00,55.7700,55.8000,55.6200,55.7300,236
2008-11-13,05:15:00,55.7700,55.7900,55.7400,55.7400,85
2008-11-13,05:20:00,55.7200,55.7500,55.7200,55.7500,62
2008-11-13,05:25:00,55.7700,55.7700,55.6200,55.7300,139
2008-11-13,05:30:00,55.7300,55.9300,55.7300,55.9300,329
2008-11-13,05:35:00,55.9500,55.9500,55.8500,55.9100,66
2008-11-13,05:40:00,55.9400,56.0000,55.9400,55.9900,108
2008-11-13,05:45:00,55.9900,56.0000,55.9400,56.0000,67
2008-11-13,05:50:00,55.9700,55.9900,55.8900,55.9100,64
2008-11-13,05:55:00,55.9200,55.9600,55.8700,55.8700,71
2008-11-13,06:00:00,55.8800,56.0000,55.7500,55.7500,123
2008-11-13,06:05:00,55.7500,55.7500,55.5800,55.5900,110
2008-11-13,06:10:00,55.5900,55.6400,55.5000,55.5000,89
2008-11-13,07:00:00,55.4400,55.6800,55.2100,55.3800,148
2008-11-13,07:05:00,55.3800,55.4000,55.3500,55.3900,8
2008-11-13,07:10:00,55.4000,55.4300,55.3100,55.4000,111
2008-11-13,07:15:00,55.3700,55.3700,55.0800,55.0800,182
2008-11-13,07:20:00,55.1000,55.2100,55.0700,55.1800,114
2008-11-13,07:25:00,55.1900,55.2000,55.1300,55.1700,23
2008-11-13,07:30:00,55.1500,55.1500,55.0400,55.0500,92
2008-11-13,07:35:00,55.0900,55.1500,55.0300,55.1000,55
2008-11-13,07:40:00,55.1500,55.1700,55.1000,55.1100,84
2008-11-13,07:45:00,55.1200,55.3200,55.1200,55.3200,55
2008-11-13,07:50:00,55.3200,55.4300,55.3000,55.3300,51
2008-11-13,07:55:00,55.3200,55.4000,55.2900,55.4000,29
2008-11-13,08:00:00,55.4000,55.6000,55.4000,55.6000,83
2008-11-13,08:05:00,55.5100,55.6400,55.5100,55.6400,82
2008-11-13,08:10:00,55.6300,55.6700,55.4600,55.5500,66
2008-11-13,08:15:00,55.5800,55.6300,55.4900,55.5900,30
2008-11-13,08:20:00,55.6000,55.6000,55.5500,55.5500,7
2008-11-13,08:25:00,55.6000,55.6000,55.6000,55.6000,21
2008-11-13,08:30:00,55.5900,55.5900,55.5000,55.5700,21
2008-11-13,08:35:00,55.5400,55.5500,55.4800,55.5000,17
2008-11-13,08:40:00,55.5100,55.5700,55.5000,55.5000,11
2008-11-13,08:45:00,55.5400,55.5800,55.5300,55.5600,27
2008-11-13,08:50:00,55.5700,55.5800,55.5100,55.5200,15
2008-11-13,08:55:00,55.5400,55.5800,55.3600,55.3600,74
2008-11-13,09:00:00,55.4000,55.4500,55.3000,55.3900,59
2008-11-13,09:05:00,55.4300,55.4300,55.4300,55.4300,2
2008-11-13,09:10:00,55.4400,55.6300,55.4400,55.6100,41
2008-11-13,09:15:00,55.5800,55.5800,55.4500,55.4900,12
2008-11-13,09:20:00,55.4800,55.5200,55.4500,55.5200,16
2008-11-13,09:25:00,55.4500,55.4800,55.4400,55.4800,11
2008-11-13,09:30:00,55.5200,55.5800,55.4700,55.4700,8
2008-11-13,09:35:00,55.4500,55.5000,55.4300,55.4300,9
2008-11-13,09:40:00,55.4400,55.4500,55.4000,55.4400,11
2008-11-13,09:45:00,55.4500,55.5100,55.4200,55.5100,3
2008-11-13,09:50:00,55.4200,55.5000,55.3800,55.4100,13
2008-11-13,09:55:00,55.3700,55.6300,55.3700,55.6300,56
2008-11-13,10:00:00,55.6300,55.7200,55.6000,55.7100,42
2008-11-13,10:05:00,55.7200,55.8000,55.6700,55.6800,82
2008-11-13,10:10:00,55.6600,55.7700,55.6000,55.7700,17
2008-11-13,10:15:00,55.7900,55.8000,55.6700,55.7300,24
2008-11-13,10:20:00,55.7000,55.7200,55.6400,55.7200,15
2008-11-13,10:25:00,55.7100,55.7100,55.6500,55.6500,8
2008-11-13,10:30:00,55.6000,55.6000,55.5800,55.5800,2
2008-11-13,10:35:00,55.5700,55.6300,55.5500,55.5500,16
2008-11-13,10:40:00,55.5900,55.5900,55.4800,55.4800,16
2008-11-13,10:45:00,55.5100,55.5300,55.4500,55.5000,12
2008-11-13,10:50:00,55.4400,55.4400,55.3100,55.4200,32
2008-11-13,10:55:00,55.4400,55.4400,55.3500,55.3500,11
2008-11-13,11:00:00,55.3800,55.3800,55.1000,55.1800,114
2008-11-13,11:05:00,55.2000,55.3600,55.1800,55.3600,31
2008-11-13,11:10:00,55.4000,55.4100,55.3000,55.4100,32
2008-11-13,11:15:00,55.4100,55.4100,55.3500,55.3500,7
2008-11-13,11:20:00,55.3600,55.4000,55.3500,55.3600,39
2008-11-13,11:25:00,55.3600,55.3800,55.2800,55.3600,37
2008-11-13,11:30:00,55.3600,55.4000,55.2600,55.4000,18
2008-11-13,11:35:00,55.4000,55.4400,55.4000,55.4200,27
2008-11-13,11:40:00,55.4200,55.4200,55.3500,55.3500,8
2008-11-13,11:45:00,55.3700,55.4100,55.3200,55.4100,10
2008-11-13,11:50:00,55.3700,55.4200,55.3700,55.4200,6
2008-11-13,11:55:00,55.4200,55.4400,55.4100,55.4400,50
2008-11-13,12:00:00,55.4000,55.6000,55.3700,55.5100,62
2008-11-13,12:05:00,55.4900,55.5700,55.4700,55.5400,71
2008-11-13,12:10:00,55.5200,55.5600,55.5200,55.5600,24
2008-11-13,12:15:00,55.5800,55.5900,55.4700,55.4700,27
2008-11-13,12:20:00,55.5000,55.5300,55.3600,55.3800,32
2008-11-13,12:25:00,55.4600,55.4600,55.3600,55.3600,12
2008-11-13,12:30:00,55.3800,55.3800,55.3600,55.3700,14
2008-11-13,12:35:00,55.3700,55.3700,55.3000,55.3000,18
2008-11-13,12:40:00,55.2800,55.3000,55.2600,55.2800,12
2008-11-13,12:45:00,55.3000,55.3200,55.3000,55.3100,26
2008-11-13,12:50:00,55.3100,55.3200,55.2600,55.2700,9
2008-11-13,12:55:00,55.2600,55.3100,55.2600,55.3100,5
2008-11-13,13:00:00,55.3000,55.3100,55.2700,55.2700,5
2008-11-13,13:05:00,55.3200,55.3200,55.2900,55.2900,2
2008-11-13,13:10:00,55.3100,55.3200,55.1500,55.2300,45
2008-11-13,13:15:00,55.2100,55.2300,55.1700,55.2200,19
2008-11-13,13:20:00,55.2100,55.2700,55.1900,55.2300,24
2008-11-13,13:25:00,55.1900,55.2000,55.0900,55.1300,46
2008-11-13,13:30:00,55.1000,55.1600,54.6700,54.7000,349
2008-11-13,13:35:00,54.7000,54.9500,54.6900,54.9300,49
2008-11-13,13:40:00,54.8700,54.9400,54.8100,54.9400,27
2008-11-13,13:45:00,54.9400,55.0000,54.9000,55.0000,51
2008-11-13,13:50:00,55.0000,55.0400,55.0000,55.0400,52
2008-11-13,13:55:00,55.0300,55.0400,54.9300,54.9900,36
2008-11-13,14:00:00,54.9900,54.9900,54.8500,54.9100,61
2008-11-13,14:05:00,54.9400,55.0800,54.9400,55.0500,23
2008-11-13,14:10:00,55.0700,55.2700,55.0700,55.2700,71
2008-11-13,14:15:00,55.2700,55.4400,55.1200,55.2900,63
2008-11-13,14:20:00,55.3000,55.3000,55.2000,55.2300,19
2008-11-13,14:25:00,55.2600,55.2600,55.1200,55.1600,16
2008-11-13,14:30:00,55.1300,55.1300,55.0400,55.0800,49
2008-11-13,14:35:00,55.1400,55.1900,55.1400,55.1800,8
2008-11-13,14:40:00,55.1300,55.2500,55.1200,55.1900,12
2008-11-13,14:45:00,55.2500,55.2900,55.2100,55.2900,5
2008-11-13,14:50:00,55.3000,55.3000,55.3000,55.3000,2
2008-11-13,14:55:00,55.2800,55.2800,55.2500,55.2800,11
2008-11-13,15:00:00,55.2900,55.2900,55.2100,55.2800,27
2008-11-13,15:05:00,55.2800,55.2900,55.2500,55.2800,37
2008-11-13,15:10:00,55.2800,55.5500,55.2800,55.5500,85
2008-11-13,15:15:00,55.4400,55.5900,55.3500,55.5400,94
2008-11-13,15:20:00,55.5000,55.5300,55.0500,55.2700,115
2008-11-13,15:25:00,55.2600,55.2600,54.8300,54.9800,153
2008-11-13,15:30:00,54.8700,54.9600,54.8400,54.8500,13
2008-11-13,15:35:00,54.9300,55.0400,54.9300,55.0300,37
2008-11-13,15:40:00,55.0000,55.0000,54.9300,54.9500,11
2008-11-13,15:45:00,54.9500,54.9600,54.8500,54.9500,25
2008-11-13,15:50:00,54.9500,55.0000,54.9200,54.9900,54
2008-11-13,15:55:00,54.9800,55.0300,54.9700,55.0000,26
2008-11-13,16:00:00,55.0000,55.0300,54.9200,54.9400,75
2008-11-13,16:05:00,55.0100,55.0300,54.9000,55.0000,74
2008-11-13,16:10:00,55.0000,55.0900,54.9900,55.0900,125
2008-11-13,16:15:00,55.0900,55.1000,54.9500,55.1000,88
2008-11-13,16:20:00,55.1000,55.2600,55.0700,55.1700,104
2008-11-13,16:25:00,55.2200,55.2500,55.0700,55.1400,168
2008-11-13,16:30:00,55.1400,55.1600,55.0000,55.1500,74
2008-11-13,16:35:00,55.1700,55.1700,55.0300,55.1400,32
2008-11-13,16:40:00,55.1700,55.3600,55.1600,55.3000,162
2008-11-13,16:45:00,55.3000,55.6000,55.3000,55.5500,277
2008-11-13,16:50:00,55.5700,55.6500,55.5200,55.5500,237
2008-11-13,16:55:00,55.5500,55.8900,55.5500,55.7100,395
2008-11-13,17:00:00,55.7500,55.8100,55.5000,55.7500,161
2008-11-13,17:05:00,55.7100,56.0000,55.6900,55.9600,346
2008-11-13,17:10:00,55.9600,55.9700,55.7300,55.8000,179
2008-11-13,17:15:00,55.7900,56.2300,55.7900,56.2300,431
2008-11-13,17:20:00,56.2200,56.5200,56.2100,56.4900,514
2008-11-13,17:25:00,56.5000,56.5200,56.2900,56.3600,275
2008-11-13,17:30:00,56.3800,56.4000,55.7900,56.1200,284
2008-11-13,17:35:00,56.1100,56.1500,55.9500,56.1000,50
2008-11-13,17:40:00,56.0600,56.2500,56.0600,56.2100,113
2008-11-13,17:45:00,56.2300,56.2700,56.1600,56.2300,44
2008-11-13,17:50:00,56.2600,56.2900,56.0400,56.1400,214
2008-11-13,17:55:00,56.1100,56.1800,55.7600,55.8300,237
2008-11-13,18:00:00,55.8300,56.2500,55.8300,56.2500,202
2008-11-13,18:05:00,56.2400,56.5600,56.2300,56.3000,471
2008-11-13,18:10:00,56.2500,56.2800,56.0800,56.1200,129
2008-11-13,18:15:00,56.1300,56.3200,56.0800,56.2900,102
2008-11-13,18:20:00,56.2900,56.3400,56.0900,56.1000,239
2008-11-13,18:25:00,56.1000,56.2000,56.0500,56.1200,206
2008-11-13,18:30:00,56.1200,56.2500,56.0300,56.1800,176
2008-11-13,18:35:00,56.1800,56.1900,55.9700,55.9700,190
2008-11-13,18:40:00,55.9600,56.0600,55.8700,55.9800,193
2008-11-13,18:45:00,55.9800,55.9800,55.7200,55.8100,367
2008-11-13,18:50:00,55.8000,55.9000,55.7200,55.8600,159
2008-11-13,18:55:00,55.8700,55.9400,55.8600,55.9200,163
2008-11-13,19:00:00,55.9100,56.0000,55.8000,55.8300,137
2008-11-13,19:05:00,55.8800,56.0500,55.8600,55.9000,82
2008-11-13,19:10:00,55.8800,56.1000,55.8500,56.0000,422
2008-11-13,19:15:00,56.0600,56.0900,56.0000,56.0000,116
2008-11-13,19:20:00,56.0100,56.1000,56.0000,56.0500,93
2008-11-13,19:25:00,56.0300,56.2000,56.0200,56.1200,53
2008-11-13,19:30:00,56.1400,56.2100,56.1200,56.1900,101
2008-11-13,19:35:00,56.2000,56.2000,56.0200,56.0800,75
2008-11-13,19:40:00,56.1100,56.1500,56.0200,56.0700,98
2008-11-13,19:45:00,56.0700,56.1700,56.0500,56.0800,200
2008-11-13,19:50:00,56.1000,56.2800,56.1000,56.2700,385
2008-11-13,19:55:00,56.2700,56.4900,56.2700,56.4600,347
2008-11-13,20:00:00,56.4700,56.6800,56.4300,56.6400,646
2008-11-13,20:05:00,56.6700,56.9700,56.6600,56.8700,804
2008-11-13,20:10:00,56.8900,56.9400,56.7400,56.8400,331
2008-11-13,20:15:00,56.8300,56.8600,56.7500,56.7500,276
2008-11-13,20:20:00,56.7900,56.8300,56.7100,56.7800,298
2008-11-13,20:25:00,56.7500,56.9500,56.6400,56.9500,490
2008-11-13,20:30:00,56.9500,57.0000,56.7300,56.7300,372
2008-11-13,20:35:00,56.7200,56.8900,56.5700,56.7800,474
2008-11-13,20:40:00,56.8100,56.8200,56.6900,56.7900,127
2008-11-13,20:45:00,56.8100,56.9900,56.7800,56.9200,262
2008-11-13,20:50:00,56.8800,56.8800,56.6600,56.7000,313
2008-11-13,20:55:00,56.7000,56.8200,56.6500,56.7200,209
2008-11-13,21:00:00,56.7200,56.7500,56.5500,56.6600,456
2008-11-13,21:05:00,56.6700,56.7300,56.2700,56.3000,867
2008-11-13,21:10:00,56.3000,56.4900,56.2700,56.4900,251
2008-11-13,21:15:00,56.4800,56.5500,56.4500,56.5000,304
2008-11-13,21:20:00,56.5000,56.6500,56.4900,56.6300,305
2008-11-13,21:25:00,56.6200,56.7400,56.6100,56.7000,291
2008-11-13,21:30:00,56.6700,56.7500,56.5500,56.5900,555
2008-11-13,21:35:00,56.6000,56.7400,56.5200,56.7000,499
2008-11-13,21:40:00,56.6900,56.6900,56.5600,56.5800,215
2008-11-13,21:45:00,56.5500,56.6900,56.4600,56.4800,358
2008-11-13,21:50:00,56.4800,56.6700,56.4600,56.5200,650
2008-11-13,21:55:00,56.5200,56.5200,56.1000,56.1200,1266
2008-11-13,22:00:00,56.1600,56.5400,55.9700,56.5000,1630
2008-11-13,22:05:00,56.5200,56.6400,56.4200,56.4600,1110
2008-11-13,22:10:00,56.4600,56.5400,56.2200,56.4000,1024
2008-11-13,22:15:00,56.3800,56.6600,56.3600,56.6400,1163
2008-11-13,22:20:00,56.6400,56.9300,56.5800,56.8800,1701
2008-11-13,22:25:00,56.8800,56.9000,56.6100,56.8100,942
2008-11-13,22:30:00,56.8200,57.2700,56.7700,56.9800,3184
2008-11-13,22:35:00,57.0000,57.1300,56.7800,56.8800,1768
2008-11-13,22:40:00,56.8600,57.0000,56.6100,56.6300,1763
2008-11-13,22:45:00,56.6300,56.7200,56.4500,56.4800,1558
2008-11-13,22:50:00,56.4900,56.5100,56.2300,56.3700,2039
2008-11-13,22:55:00,56.3500,56.4700,56.1400,56.2200,1560
2008-11-13,23:00:00,56.2400,56.6800,56.2100,56.6400,1750
2008-11-13,23:05:00,56.6500,56.7400,56.6300,56.7100,1287
2008-11-13,23:10:00,56.7300,57.0400,56.7200,57.0200,1968
2008-11-13,23:15:00,57.0300,57.1800,56.9200,56.9500,2381
2008-11-13,23:20:00,56.9400,57.7900,56.9300,57.7300,4475
2008-11-13,23:25:00,57.7300,57.8700,57.5000,57.6500,2062
2008-11-13,23:30:00,57.6600,57.8100,57.2500,57.2800,1497
2008-11-13,23:35:00,57.2600,57.5900,57.2300,57.5500,1265
2008-11-13,23:40:00,57.5500,57.9700,57.4300,57.5500,2640
2008-11-13,23:45:00,57.5600,57.5700,57.1400,57.1800,2246
2008-11-13,23:50:00,57.1900,57.3100,57.0500,57.1000,1279
2008-11-13,23:55:00,57.1000,57.5000,57.0000,57.0800,1101
2008-11-14,00:00:00,57.1100,57.8100,56.5000,56.7100,5858
2008-11-14,00:05:00,56.7000,56.9500,55.7500,56.1100,5933
2008-11-14,00:10:00,56.1000,56.4300,55.9800,56.3800,2451
2008-11-14,00:15:00,56.3900,56.3900,55.6700,55.7500,2907
2008-11-14,00:20:00,55.7500,56.2000,55.5000,55.9800,3208
2008-11-14,00:25:00,55.9800,56.2000,55.8500,56.0500,2448
2008-11-14,00:30:00,56.0400,56.3500,56.0200,56.0800,1712
2008-11-14,00:35:00,56.0800,56.1200,55.7200,55.7400,1657
2008-11-14,00:40:00,55.7500,56.0700,55.7500,56.0000,1749
2008-11-14,00:45:00,56.0200,56.3700,55.9300,56.2000,2018
2008-11-14,00:50:00,56.2000,56.4500,56.1200,56.2400,1878
2008-11-14,00:55:00,56.2400,56.2600,56.0100,56.1300,1555
2008-11-14,01:00:00,56.1500,56.3800,56.1500,56.3400,1115
2008-11-14,01:05:00,56.3200,56.3700,56.1500,56.3200,1063
2008-11-14,01:10:00,56.3200,56.5400,56.1500,56.2400,1380
2008-11-14,01:15:00,56.2500,56.2700,55.9100,55.9900,1757
2008-11-14,01:20:00,55.9700,56.1800,55.8300,56.1400,1600
2008-11-14,01:25:00,56.1300,56.1400,55.7800,55.8000,1481
2008-11-14,01:30:00,55.8000,55.9900,55.6700,55.9900,1095
2008-11-14,01:35:00,55.9800,56.2300,55.9400,56.0600,1226
2008-11-14,01:40:00,56.0600,56.1200,55.7500,55.8500,1056
2008-11-14,01:45:00,55.8500,55.9900,55.7300,55.7400,970
2008-11-14,01:50:00,55.7400,56.0100,55.3500,55.5200,3473
2008-11-14,01:55:00,55.5100,55.5900,55.2500,55.2600,1890
2008-11-14,02:00:00,55.2700,55.5100,54.9700,55.1300,3978
2008-11-14,02:05:00,55.1300,55.4600,55.0500,55.4400,2143
2008-11-14,02:10:00,55.4400,55.7800,55.3700,55.7000,2532
2008-11-14,02:15:00,55.7000,56.4100,55.6600,56.2700,3566
2008-11-14,02:20:00,56.2700,56.4700,56.0300,56.1800,2274
2008-11-14,02:25:00,56.1700,56.5000,56.0300,56.5000,2208
2008-11-14,02:30:00,56.5000,56.9100,56.4700,56.5000,4128
2008-11-14,02:35:00,56.5300,57.4100,56.5100,57.3700,3725
2008-11-14,02:40:00,57.3500,57.5900,57.1100,57.5400,3704
2008-11-14,02:45:00,57.5600,58.7500,57.5400,58.0700,8783
2008-11-14,02:50:00,58.0600,58.3500,57.7900,58.3400,4356
2008-11-14,02:55:00,58.3100,58.4600,57.8800,58.1200,3603
2008-11-14,03:00:00,58.1500,58.7000,57.7800,57.8400,4006
2008-11-14,03:05:00,57.8400,58.4800,57.8300,58.1600,2334
2008-11-14,03:10:00,58.1400,58.9000,58.1400,58.4100,2994
2008-11-14,03:15:00,58.4000,58.6300,57.7800,57.8000,3003
2008-11-14,03:20:00,57.8100,58.5900,57.5600,58.5000,5135
2008-11-14,03:25:00,58.5000,58.5300,58.0000,58.2500,7634
2008-11-14,03:30:00,58.2500,58.3400,57.9900,58.1000,2463
2008-11-14,03:35:00,58.1100,58.6200,58.0600,58.6200,1874
2008-11-14,03:40:00,58.6000,58.9300,58.5900,58.8800,1681
2008-11-14,03:45:00,58.8800,59.1100,58.7900,59.0100,2020
2008-11-14,03:50:00,59.0400,59.1000,58.7000,58.7500,1258
2008-11-14,03:55:00,58.7700,58.9600,58.6000,58.7600,530
2008-11-14,04:00:00,58.7600,58.8700,58.5700,58.6100,608
2008-11-14,04:05:00,58.5900,58.6900,58.3000,58.3400,609
2008-11-14,04:10:00,58.3400,58.5900,58.3000,58.5000,489
2008-11-14,04:15:00,58.4500,58.8400,58.4300,58.8100,401
2008-11-14,04:20:00,58.8300,59.1900,58.7600,59.1700,949
2008-11-14,04:25:00,59.1600,59.2900,58.9200,59.2800,764
2008-11-14,04:30:00,59.2800,59.3200,59.0700,59.2500,420
2008-11-14,04:35:00,59.2500,59.3100,59.1300,59.1800,248
2008-11-14,04:40:00,59.1600,59.3600,59.0800,59.3300,340
2008-11-14,04:45:00,59.3300,59.3600,59.0800,59.2200,603
2008-11-14,04:50:00,59.1600,59.2400,59.0500,59.1600,276
2008-11-14,04:55:00,59.2000,59.5400,59.2000,59.3000,732
2008-11-14,05:00:00,59.3200,59.5800,59.2700,59.4100,322
2008-11-14,05:05:00,59.4400,59.6600,59.3900,59.5500,159
2008-11-14,05:10:00,59.5500,59.5500,59.3400,59.3500,131
2008-11-14,05:15:00,59.3500,59.5000,59.3200,59.4000,114
2008-11-14,05:20:00,59.3400,59.4300,59.2800,59.3000,72
2008-11-14,05:25:00,59.2500,59.2500,59.0100,59.1900,88
2008-11-14,05:30:00,59.2000,59.3200,59.2000,59.3200,56
2008-11-14,05:35:00,59.3400,59.3900,59.3200,59.3400,40
2008-11-14,05:40:00,59.3400,59.3500,59.2500,59.3500,71
2008-11-14,05:45:00,59.3500,59.4500,59.3500,59.3700,74
2008-11-14,05:50:00,59.3700,59.5000,59.3700,59.5000,74
2008-11-14,05:55:00,59.4800,59.5100,59.3700,59.5000,69
2008-11-14,06:00:00,59.4500,59.4600,59.3700,59.4600,165
2008-11-14,06:05:00,59.5000,59.5000,59.4500,59.4800,43
2008-11-14,06:10:00,59.4600,59.4700,59.3800,59.3900,23
2008-11-14,07:00:00,59.3900,59.6100,59.3000,59.3100,115
2008-11-14,07:05:00,59.3800,59.5000,59.3600,59.5000,15
2008-11-14,07:10:00,59.5000,59.9000,59.5000,59.8100,281
2008-11-14,07:15:00,59.7800,59.8200,59.6500,59.7000,57
2008-11-14,07:20:00,59.7500,59.8600,59.7000,59.8000,60
2008-11-14,07:25:00,59.8000,59.8900,59.8000,59.8000,33
2008-11-14,07:30:00,59.8400,59.9000,59.8000,59.8800,36
2008-11-14,07:35:00,59.8600,59.9600,59.8100,59.8200,28
2008-11-14,07:40:00,59.8400,59.8400,59.8000,59.8000,25
2008-11-14,07:45:00,59.8300,59.8400,59.7100,59.7800,20
2008-11-14,07:50:00,59.7500,59.7500,59.6200,59.6200,17
2008-11-14,07:55:00,59.6100,59.6300,59.5800,59.6300,24
2008-11-14,08:00:00,59.5800,59.6300,59.4600,59.5000,13
2008-11-14,08:05:00,59.5100,59.5500,59.4300,59.4600,32
2008-11-14,08:10:00,59.4500,59.4600,59.3000,59.3000,37
2008-11-14,08:15:00,59.3000,59.3500,59.2200,59.2700,27
2008-11-14,08:20:00,59.2800,59.2800,59.2200,59.2800,18
2008-11-14,08:25:00,59.2800,59.2800,59.1500,59.1500,41
2008-11-14,08:30:00,59.1900,59.2800,59.1400,59.2000,93
2008-11-14,08:35:00,59.2500,59.3000,59.2500,59.3000,23
2008-11-14,08:40:00,59.2300,59.2500,59.1600,59.1600,112
2008-11-14,08:45:00,59.1600,59.2100,59.0300,59.1000,81
2008-11-14,08:50:00,59.1100,59.1100,59.0500,59.1000,12
2008-11-14,08:55:00,59.1100,59.2200,59.0300,59.0700,66
2008-11-14,09:00:00,59.0800,59.0800,58.9100,58.9100,94
2008-11-14,09:05:00,58.9100,58.9500,58.8500,58.8700,62
2008-11-14,09:10:00,58.8500,58.9000,58.7500,58.8500,153
2008-11-14,09:15:00,58.8300,58.9300,58.8200,58.8200,16
2008-11-14,09:20:00,58.8900,58.8900,58.8000,58.8000,7
2008-11-14,09:25:00,58.8000,58.8400,58.7800,58.8400,15
2008-11-14,09:30:00,58.8200,58.8200,58.4100,58.6000,149
2008-11-14,09:35:00,58.6300,58.6900,58.4600,58.5600,62
2008-11-14,09:40:00,58.5500,58.6000,58.4800,58.4800,49
2008-11-14,09:45:00,58.4600,58.4800,58.4000,58.4800,82
2008-11-14,09:50:00,58.4400,58.4900,58.4000,58.4900,52
2008-11-14,09:55:00,58.4200,58.5700,58.4000,58.4400,52
2008-11-14,10:00:00,58.4500,58.6000,58.4500,58.5900,49
2008-11-14,10:05:00,58.5600,58.6400,58.5600,58.6000,36
2008-11-14,10:10:00,58.6000,58.6300,58.5000,58.5400,32
2008-11-14,10:15:00,58.6100,58.6300,58.5500,58.5600,9
2008-11-14,10:20:00,58.6100,58.7400,58.5500,58.5600,62
2008-11-14,10:25:00,58.6200,58.6400,58.5600,58.6000,7
2008-11-14,10:30:00,58.6000,58.6000,58.5000,58.5000,12
2008-11-14,10:35:00,58.4900,58.5800,58.4900,58.5800,11
2008-11-14,10:40:00,58.5800,58.6000,58.5600,58.5600,17
2008-11-14,10:45:00,58.5600,58.5900,58.5200,58.5600,38
2008-11-14,10:50:00,58.5700,58.5700,58.5700,58.5700,1
2008-11-14,10:55:00,58.5200,58.5600,58.5200,58.5600,2
2008-11-14,11:00:00,58.5100,58.5900,58.5000,58.5200,20
2008-11-14,11:05:00,58.5300,58.5300,58.5300,58.5300,2
2008-11-14,11:10:00,58.5600,58.5900,58.5300,58.5900,4
2008-11-14,11:15:00,58.5200,58.5800,58.5100,58.5500,24
2008-11-14,11:20:00,58.5800,58.6300,58.5300,58.5500,73
2008-11-14,11:25:00,58.5500,58.6000,58.4300,58.5500,79
2008-11-14,11:30:00,58.5200,58.5800,58.4800,58.4800,11
2008-11-14,11:35:00,58.5000,58.5700,58.4100,58.4100,17
2008-11-14,11:40:00,58.4200,58.4200,58.3000,58.3200,226
2008-11-14,11:45:00,58.3000,58.3100,58.2900,58.2900,44
2008-11-14,11:50:00,58.2900,58.3400,58.2800,58.3000,27
2008-11-14,11:55:00,58.3100,58.3400,58.2900,58.2900,33
2008-11-14,12:00:00,58.3300,58.3400,58.3100,58.3200,16
2008-11-14,12:05:00,58.3300,58.4000,58.3100,58.3500,72
2008-11-14,12:10:00,58.3500,58.5200,58.3500,58.5200,17
2008-11-14,12:15:00,58.4500,58.5000,58.4400,58.5000,5
2008-11-14,12:20:00,58.4500,58.4500,58.4000,58.4000,18
2008-11-14,12:25:00,58.3800,58.4600,58.3500,58.4400,18
2008-11-14,12:30:00,58.4900,58.5000,58.2500,58.2600,74
2008-11-14,12:35:00,58.2600,58.3000,58.2500,58.2800,18
2008-11-14,12:40:00,58.2900,58.2900,58.2500,58.2500,19
2008-11-14,12:45:00,58.2600,58.2700,58.2500,58.2600,25
2008-11-14,12:50:00,58.2600,58.3500,58.2600,58.2600,19
2008-11-14,12:55:00,58.2800,58.2800,58.2500,58.2600,25
2008-11-14,13:00:00,58.2500,58.3100,58.2500,58.3100,23
2008-11-14,13:05:00,58.2900,58.2900,58.2500,58.2500,32
2008-11-14,13:10:00,58.2500,58.2700,58.0800,58.0900,104
2008-11-14,13:15:00,58.1000,58.1900,58.0500,58.0500,9
2008-11-14,13:20:00,58.1200,58.1400,57.9000,57.9300,158
2008-11-14,13:25:00,57.9400,57.9700,57.9400,57.9500,8
2008-11-14,13:30:00,57.9500,58.0600,57.9400,58.0400,28
2008-11-14,13:35:00,58.0200,58.0500,58.0200,58.0300,21
2008-11-14,13:40:00,58.0200,58.0500,58.0200,58.0300,20
2008-11-14,13:45:00,58.0200,58.1400,58.0200,58.0900,33
2008-11-14,13:50:00,58.0900,58.1200,58.0900,58.1000,8
2008-11-14,13:55:00,58.0900,58.1000,58.0100,58.0200,17
2008-11-14,14:00:00,58.0400,58.1100,57.9700,58.1000,47
2008-11-14,14:05:00,58.1100,58.1100,57.9000,57.9300,30
2008-11-14,14:10:00,57.9100,57.9600,57.8700,57.8700,48
2008-11-14,14:15:00,57.8700,57.9500,57.8000,57.9000,271
2008-11-14,14:20:00,57.8500,57.9200,57.8500,57.8900,16
2008-11-14,14:25:00,57.8800,57.9000,57.8000,57.8500,32
2008-11-14,14:30:00,57.8500,57.9000,57.8400,57.8800,19
2008-11-14,14:35:00,57.8600,57.9200,57.8600,57.9100,25
2008-11-14,14:40:00,57.9000,57.9200,57.8800,57.9000,19
2008-11-14,14:45:00,57.8800,57.8800,57.8400,57.8500,11
2008-11-14,14:50:00,57.8200,57.9200,57.8200,57.8800,16
2008-11-14,14:55:00,57.9000,57.9000,57.8200,57.8200,13
2008-11-14,15:00:00,57.8200,57.8400,57.8000,57.8000,28
2008-11-14,15:05:00,57.8100,57.8400,57.8100,57.8400,68
2008-11-14,15:10:00,57.8900,58.0600,57.8900,57.9500,73
2008-11-14,15:15:00,57.9500,58.0900,57.9500,58.0200,43
2008-11-14,15:20:00,58.0200,58.0500,57.9100,57.9100,41
2008-11-14,15:25:00,57.8400,57.9900,57.8000,57.9000,27
2008-11-14,15:30:00,57.9500,58.0200,57.8000,57.9900,33
2008-11-14,15:35:00,57.9800,58.0200,57.9700,57.9800,37
2008-11-14,15:40:00,57.9800,58.0200,57.9700,58.0000,73
2008-11-14,15:45:00,58.0000,58.0000,57.9600,57.9600,11
2008-11-14,15:50:00,57.9600,57.9700,57.9100,57.9700,24
2008-11-14,15:55:00,58.0000,58.0200,57.6700,57.7000,133
2008-11-14,16:00:00,57.6800,57.7500,57.5500,57.5500,300
2008-11-14,16:05:00,57.5900,57.7800,57.5600,57.7500,96
2008-11-14,16:10:00,57.7700,57.8000,57.6100,57.6300,113
2008-11-14,16:15:00,57.6300,57.6400,57.4600,57.5300,222
2008-11-14,16:20:00,57.5000,57.5700,57.3800,57.5300,191
2008-11-14,16:25:00,57.5100,57.5200,57.3500,57.4100,155
2008-11-14,16:30:00,57.3300,57.4000,57.2900,57.3700,233
2008-11-14,16:35:00,57.3900,57.4300,57.3300,57.4200,118
2008-11-14,16:40:00,57.4200,57.4600,57.4000,57.4600,101
2008-11-14,16:45:00,57.4500,57.5300,57.4300,57.4800,205
2008-11-14,16:50:00,57.4800,57.4800,57.4100,57.4400,57
2008-11-14,16:55:00,57.4400,57.5300,57.4000,57.5200,128
2008-11-14,17:00:00,57.5000,57.6200,57.4400,57.5400,164
2008-11-14,17:05:00,57.5500,57.6900,57.5000,57.6400,111
2008-11-14,17:10:00,57.6300,57.9400,57.6100,57.9400,233
2008-11-14,17:15:00,57.9100,57.9700,57.8200,57.9600,153
2008-11-14,17:20:00,57.9700,58.0600,57.9000,57.9000,119
2008-11-14,17:25:00,57.8800,57.8800,57.6800,57.8400,100
2008-11-14,17:30:00,57.8400,57.8400,57.7000,57.7500,103
2008-11-14,17:35:00,57.7500,57.8400,57.6300,57.6900,97
2008-11-14,17:40:00,57.6600,57.6600,57.4600,57.5500,68
2008-11-14,17:45:00,57.5500,57.6300,57.5100,57.5300,52
2008-11-14,17:50:00,57.5100,57.5200,57.2500,57.2500,344
2008-11-14,17:55:00,57.2600,57.3000,57.1100,57.3000,190
2008-11-14,18:00:00,57.3100,57.4000,57.2400,57.2900,133
2008-11-14,18:05:00,57.2800,57.3900,57.2600,57.3300,54
2008-11-14,18:10:00,57.3500,57.4900,57.3100,57.4900,129
2008-11-14,18:15:00,57.5000,57.6000,57.4200,57.6000,113
2008-11-14,18:20:00,57.6000,57.6500,57.5300,57.6100,89
2008-11-14,18:25:00,57.6300,57.7800,57.5800,57.7500,144
2008-11-14,18:30:00,57.7500,57.9400,57.7000,57.8600,185
2008-11-14,18:35:00,57.8600,57.9400,57.7800,57.8700,122
2008-11-14,18:40:00,57.8700,57.8700,57.6900,57.7300,36
2008-11-14,18:45:00,57.7200,57.7800,57.7100,57.7800,34
2008-11-14,18:50:00,57.7600,57.8100,57.6300,57.7700,59
2008-11-14,18:55:00,57.8000,57.8200,57.7200,57.8000,71
2008-11-14,19:00:00,57.8200,57.9400,57.8000,57.8700,185
2008-11-14,19:05:00,57.8500,58.0800,57.8100,58.0000,162
2008-11-14,19:10:00,58.0100,58.0800,57.9300,58.0200,162
2008-11-14,19:15:00,58.0000,58.0500,57.8300,57.8300,117
2008-11-14,19:20:00,57.8500,58.0000,57.8500,57.8900,31
2008-11-14,19:25:00,57.9100,57.9200,57.7800,57.8800,83
2008-11-14,19:30:00,57.9100,57.9300,57.7900,57.7900,41
2008-11-14,19:35:00,57.7800,57.8200,57.5600,57.6300,72
2008-11-14,19:40:00,57.6100,57.8000,57.6100,57.7500,43
2008-11-14,19:45:00,57.7500,57.8100,57.5100,57.5900,97
2008-11-14,19:50:00,57.5400,57.7000,57.4500,57.6100,77
2008-11-14,19:55:00,57.6600,57.7700,57.6400,57.7600,42
2008-11-14,20:00:00,57.7200,57.7700,57.6600,57.7300,62
2008-11-14,20:05:00,57.7000,57.9200,57.6800,57.8700,177
2008-11-14,20:10:00,57.9000,57.9200,57.8100,57.8500,136
2008-11-14,20:15:00,57.8500,58.1700,57.8300,58.1000,320
2008-11-14,20:20:00,58.1200,58.2400,58.0200,58.2000,395
2008-11-14,20:25:00,58.2100,58.2400,58.0700,58.0700,217
2008-11-14,20:30:00,58.1000,58.5400,58.0500,58.5100,687
2008-11-14,20:35:00,58.5200,58.6500,58.4100,58.4700,343
2008-11-14,20:40:00,58.4800,58.5500,58.3900,58.5000,110
2008-11-14,20:45:00,58.5200,58.8300,58.4800,58.7500,523
2008-11-14,20:50:00,58.7600,58.8500,58.7500,58.8000,264
2008-11-14,20:55:00,58.7900,58.8700,58.5200,58.5600,437
2008-11-14,21:00:00,58.5400,58.6100,58.3000,58.3700,401
2008-11-14,21:05:00,58.3600,58.3600,58.1300,58.1600,458
2008-11-14,21:10:00,58.1200,58.1700,57.9700,58.0000,494
2008-11-14,21:15:00,58.0100,58.2200,57.8300,57.9200,512
2008-11-14,21:20:00,57.9400,58.0200,57.7100,58.0200,828
2008-11-14,21:25:00,58.0000,58.4300,58.0000,58.0700,716
2008-11-14,21:30:00,58.0900,58.3200,57.8500,58.1200,582
2008-11-14,21:35:00,58.1100,58.2500,58.0500,58.2000,381
2008-11-14,21:40:00,58.1700,58.2400,58.0300,58.1100,258
2008-11-14,21:45:00,58.0900,58.3100,58.0100,58.2700,450
2008-11-14,21:50:00,58.2600,58.2700,57.8200,57.8800,542
2008-11-14,21:55:00,57.8800,58.0600,57.8200,58.0100,548
2008-11-14,22:00:00,58.0100,58.0200,56.6000,56.6500,4213
2008-11-14,22:05:00,56.6500,57.0800,56.5400,56.7000,3109
2008-11-14,22:10:00,56.7000,57.0200,56.7000,56.9200,1093
2008-11-14,22:15:00,56.9100,56.9200,56.5000,56.5300,1799
2008-11-14,22:20:00,56.5200,56.8800,56.4500,56.6000,2059
2008-11-14,22:25:00,56.6100,56.8900,56.6000,56.7900,546
2008-11-14,22:30:00,56.7900,57.1100,56.4600,57.0900,1715
2008-11-14,22:35:00,57.0900,57.3400,56.8300,57.2600,1730
2008-11-14,22:40:00,57.2800,57.6900,57.0700,57.5400,2542
2008-11-14,22:45:00,57.5400,57.6400,57.3100,57.3100,1571
2008-11-14,22:50:00,57.3100,57.3400,56.9000,57.0700,1829
2008-11-14,22:55:00,57.0700,57.5900,57.0700,57.3200,1753
2008-11-14,23:00:00,57.3000,57.8400,57.2900,57.3000,1898
2008-11-14,23:05:00,57.3200,57.4500,57.2100,57.3100,1351
2008-11-14,23:10:00,57.3400,57.4900,57.1500,57.1500,1752
2008-11-14,23:15:00,57.1400,57.1900,56.8800,56.9200,2025
2008-11-14,23:20:00,56.8900,57.0300,56.7500,56.8400,1295
2008-11-14,23:25:00,56.8300,56.9500,56.7200,56.8500,1270
2008-11-14,23:30:00,56.8500,56.9200,56.4900,56.4900,1665
2008-11-14,23:35:00,56.5300,56.8300,56.3100,56.5200,3076
2008-11-14,23:40:00,56.5200,56.6700,56.2200,56.3000,2179
2008-11-14,23:45:00,56.3000,56.7400,56.1600,56.7000,2495
2008-11-14,23:50:00,56.7000,56.8600,56.5600,56.6800,1676
2008-11-14,23:55:00,56.6700,56.6700,56.3700,56.5200,821
2008-11-15,00:00:00,56.5100,56.7300,56.2700,56.3600,1312
2008-11-15,00:05:00,56.3600,56.6400,56.2900,56.4300,1095
2008-11-15,00:10:00,56.4000,56.5200,56.3200,56.4800,1069
2008-11-15,00:15:00,56.4900,56.5900,56.3000,56.5100,915
2008-11-15,00:20:00,56.5100,56.5200,56.3100,56.4800,1015
2008-11-15,00:25:00,56.4900,56.6800,56.1000,56.3100,1931
2008-11-15,00:30:00,56.2900,56.3400,55.7100,55.8100,2576
2008-11-15,00:35:00,55.8000,56.1000,55.6900,56.0700,3065
2008-11-15,00:40:00,56.0700,56.2900,55.9100,56.2900,1782
2008-11-15,00:45:00,56.2900,56.5500,56.2300,56.5300,1665
2008-11-15,00:50:00,56.5500,56.6700,56.3700,56.4500,1504
2008-11-15,00:55:00,56.4500,56.5100,56.3300,56.4700,1221
2008-11-15,01:00:00,56.4700,56.5500,56.3400,56.3500,2269
2008-11-15,01:05:00,56.3400,56.4500,56.2600,56.4300,561
2008-11-15,01:10:00,56.4200,56.7400,56.3100,56.7100,1153
2008-11-15,01:15:00,56.7100,56.7500,56.4600,56.5600,1160
2008-11-15,01:20:00,56.5400,57.1100,56.5300,57.0500,2379
2008-11-15,01:25:00,57.0400,57.0800,56.7200,56.8100,1908
2008-11-15,01:30:00,56.8000,56.8200,56.4700,56.6300,1350
2008-11-15,01:35:00,56.6100,57.2000,56.5300,57.2000,1881
2008-11-15,01:40:00,57.2000,57.2000,56.7200,56.9300,1270
2008-11-15,01:45:00,56.9500,57.2100,56.8100,56.8900,1107
2008-11-15,01:50:00,56.8800,57.0400,56.6100,56.6100,1219
2008-11-15,01:55:00,56.6200,56.8600,56.6200,56.6700,933
2008-11-15,02:00:00,56.6800,56.6900,56.3300,56.6000,1493
2008-11-15,02:05:00,56.6100,56.6800,56.4500,56.5500,691
2008-11-15,02:10:00,56.5400,56.5400,56.2000,56.2200,862
2008-11-15,02:15:00,56.2100,56.4900,56.2000,56.4500,992
2008-11-15,02:20:00,56.4300,56.9000,56.4000,56.8800,1380
2008-11-15,02:25:00,56.8900,56.9800,56.7000,56.7500,1088
2008-11-15,02:30:00,56.7400,56.8300,56.4800,56.5200,1088
2008-11-15,02:35:00,56.5000,56.8500,56.4700,56.7800,830
2008-11-15,02:40:00,56.7500,56.9500,56.6900,56.7800,939
2008-11-15,02:45:00,56.7900,56.8600,56.5200,56.6800,778
2008-11-15,02:50:00,56.6900,57.1100,56.6600,56.9100,1919
2008-11-15,02:55:00,56.8900,57.1200,56.7900,56.7900,1195
2008-11-15,03:00:00,56.8200,57.1900,56.7200,57.0800,1108
2008-11-15,03:05:00,57.0900,57.4900,57.0900,57.1800,2159
2008-11-15,03:10:00,57.2000,57.3700,57.0600,57.2600,1094
2008-11-15,03:15:00,57.2800,57.9900,57.2400,57.8700,4102
2008-11-15,03:20:00,57.8800,58.2500,57.7900,58.0800,4427
2008-11-15,03:25:00,58.0800,58.3500,56.6700,57.0300,7098
2008-11-15,03:30:00,57.0300,57.2400,56.9700,57.1700,1805
2008-11-15,03:35:00,57.1700,57.4400,57.1200,57.2500,875
2008-11-15,03:40:00,57.2400,57.3700,57.0400,57.2900,842
2008-11-15,03:45:00,57.2700,57.4000,57.1100,57.1300,768
2008-11-15,03:50:00,57.1200,57.2300,57.0500,57.1000,570
2008-11-15,03:55:00,57.0800,57.6000,57.0800,57.4200,804
2008-11-15,04:00:00,57.4200,57.5200,57.1700,57.2400,507
2008-11-15,04:05:00,57.2400,57.4300,57.1700,57.4000,350
2008-11-15,04:10:00,57.3800,57.4200,57.2600,57.3600,288
2008-11-15,04:15:00,57.3600,57.4400,57.1000,57.1500,220
2008-11-15,04:20:00,57.1200,57.2300,57.0900,57.1600,217
2008-11-15,04:25:00,57.1400,57.2100,57.0300,57.1200,176
2008-11-15,04:30:00,57.1000,57.1200,56.8600,56.9600,364
2008-11-15,04:35:00,56.9900,57.0100,56.9200,56.9500,185
2008-11-15,04:40:00,56.9500,56.9800,56.7600,56.8400,313
2008-11-15,04:45:00,56.8500,56.9800,56.7700,56.8800,206
2008-11-15,04:50:00,56.9200,56.9900,56.7600,56.7700,143
2008-11-15,04:55:00,56.7600,56.8500,56.5500,56.5500,511
2008-11-15,05:00:00,56.5500,56.6400,56.5000,56.5100,229
2008-11-15,05:05:00,56.5600,56.7700,56.5200,56.7500,150
2008-11-15,05:10:00,56.7500,56.7800,56.3600,56.3600,197
2008-11-15,05:15:00,56.3400,56.4300,56.2600,56.3200,210
2008-11-15,05:20:00,56.3000,56.3300,56.2900,56.3300,44
2008-11-15,05:25:00,56.3200,56.3400,56.3100,56.3400,19
2008-11-15,05:30:00,56.3700,56.4100,56.3300,56.3900,67
2008-11-15,05:35:00,56.3900,56.4300,56.3900,56.4000,51
2008-11-15,05:40:00,56.4000,56.4000,56.3400,56.3400,25
2008-11-15,05:45:00,56.3400,56.3500,56.3100,56.3300,24
2008-11-15,05:50:00,56.3300,56.3600,56.3200,56.3600,17
2008-11-15,05:55:00,56.3800,56.4000,56.3600,56.3600,44
2008-11-15,06:00:00,56.3600,56.3600,56.3200,56.3400,146
2008-11-15,06:05:00,56.3300,56.4500,56.3300,56.4100,76
2008-11-15,06:10:00,56.4600,56.5000,56.3800,56.4500,89
2008-11-17,07:00:00,56.7400,56.7400,55.6000,55.8800,384
2008-11-17,07:05:00,55.9600,56.1800,55.7500,55.9900,107
2008-11-17,07:10:00,55.9100,56.0600,55.8800,56.0000,115
2008-11-17,07:15:00,56.0000,56.2000,56.0000,56.2000,116
2008-11-17,07:20:00,56.2000,56.2000,56.1600,56.2000,6
2008-11-17,07:25:00,56.1700,56.2100,56.0400,56.0800,47
2008-11-17,07:30:00,56.0900,56.1400,56.0300,56.0600,15
2008-11-17,07:35:00,56.0200,56.0500,55.8500,56.0300,42
2008-11-17,07:40:00,56.0000,56.0600,55.9500,56.0300,44
2008-11-17,07:45:00,56.0300,56.0900,56.0300,56.0400,22
2008-11-17,07:50:00,56.0300,56.1000,56.0300,56.0900,32
2008-11-17,07:55:00,56.0400,56.0400,55.9000,55.9100,89
2008-11-17,08:00:00,55.9000,55.9100,55.8400,55.8700,108
2008-11-17,08:05:00,55.8700,55.8700,55.8000,55.8300,62
2008-11-17,08:10:00,55.8100,55.8200,55.7800,55.7800,140
2008-11-17,08:15:00,55.7900,55.7900,55.7000,55.7200,164
2008-11-17,08:20:00,55.7100,55.8200,55.7100,55.7500,60
2008-11-17,08:25:00,55.7500,55.7700,55.7300,55.7700,29
2008-11-17,08:30:00,55.7900,55.7900,55.7200,55.7600,34
2008-11-17,08:35:00,55.7600,55.8000,55.6700,55.8000,82
2008-11-17,08:40:00,55.7000,55.7400,55.6900,55.7400,24
2008-11-17,08:45:00,55.7400,55.7400,55.6600,55.7000,65
2008-11-17,08:50:00,55.7200,55.7300,55.6600,55.7100,46
2008-11-17,08:55:00,55.7000,55.7300,55.7000,55.7000,12
2008-11-17,09:00:00,55.7200,55.7200,55.6500,55.7200,48
2008-11-17,09:05:00,55.7600,55.7600,55.7600,55.7600,8
2008-11-17,09:10:00,55.7600,55.7600,55.7400,55.7500,25
2008-11-17,09:15:00,55.7100,55.7700,55.6600,55.7500,61
2008-11-17,09:20:00,55.7500,55.7600,55.7200,55.7500,14
2008-11-17,09:25:00,55.7500,55.7500,55.7500,55.7500,79
2008-11-17,09:30:00,55.7500,55.7500,55.7300,55.7300,11
2008-11-17,09:35:00,55.7300,55.8300,55.7100,55.8300,30
2008-11-17,09:40:00,55.8400,56.0200,55.8100,56.0000,146
2008-11-17,09:45:00,56.0000,56.0000,55.8800,55.9200,152
2008-11-17,09:50:00,55.8600,55.9700,55.8600,55.9700,138
2008-11-17,09:55:00,55.9700,55.9800,55.9600,55.9800,110
2008-11-17,10:00:00,55.9800,55.9800,55.9500,55.9500,35
2008-11-17,10:05:00,55.9400,55.9400,55.8700,55.9100,6
2008-11-17,10:10:00,55.8600,55.9200,55.8500,55.8700,12
2008-11-17,10:15:00,55.9200,55.9500,55.8800,55.8800,12
2008-11-17,10:20:00,55.9000,55.9200,55.8900,55.8900,55
2008-11-17,10:25:00,55.9000,55.9000,55.8900,55.8900,19
2008-11-17,10:30:00,55.8900,55.9000,55.8500,55.9000,14
2008-11-17,10:35:00,55.9000,55.9000,55.8900,55.8900,8
2008-11-17,10:40:00,55.8900,55.8900,55.7600,55.7600,59
2008-11-17,10:45:00,55.7200,55.7800,55.6900,55.7800,27
2008-11-17,10:50:00,55.8100,55.8300,55.8100,55.8300,7
2008-11-17,10:55:00,55.7900,55.8200,55.7600,55.7600,61
2008-11-17,11:00:00,55.7800,55.8000,55.7600,55.8000,4
2008-11-17,11:05:00,55.8000,55.8000,55.7400,55.7500,55
2008-11-17,11:10:00,55.7800,55.7900,55.7600,55.7600,7
2008-11-17,11:15:00,55.8000,55.8300,55.7900,55.7900,20
2008-11-17,11:20:00,55.8300,55.8700,55.8300,55.8700,5
2008-11-17,11:25:00,55.8700,55.9600,55.8400,55.9300,24
2008-11-17,11:30:00,55.9500,56.0000,55.9200,56.0000,10
2008-11-17,11:35:00,56.0000,56.0000,55.9700,55.9700,4
2008-11-17,11:40:00,56.0000,56.0100,55.9900,56.0100,22
2008-11-17,11:45:00,56.0000,56.0100,55.9600,55.9800,45
2008-11-17,11:50:00,56.0000,56.0300,55.9800,56.0300,18
2008-11-17,11:55:00,56.0400,56.1900,56.0200,56.0300,69
2008-11-17,12:00:00,56.0300,56.1100,56.0300,56.1100,10
2008-11-17,12:05:00,56.1100,56.2000,56.1000,56.2000,44
2008-11-17,12:10:00,56.1800,56.2200,56.0600,56.1000,42
2008-11-17,12:15:00,56.1000,56.1500,56.0800,56.1500,14
2008-11-17,12:20:00,56.1600,56.2500,56.1600,56.2100,30
2008-11-17,12:25:00,56.1700,56.2300,56.1100,56.1500,22
2008-11-17,12:30:00,56.1900,56.2500,56.1700,56.2500,19
2008-11-17,12:35:00,56.2200,56.2200,56.2100,56.2100,2
2008-11-17,12:40:00,56.2000,56.2000,56.1800,56.1800,4
2008-11-17,12:45:00,56.1900,56.2100,56.0500,56.0800,9
2008-11-17,12:50:00,56.1100,56.1100,56.1000,56.1000,4
2008-11-17,12:55:00,56.0800,56.0800,56.0500,56.0500,12
2008-11-17,13:00:00,56.0100,56.0400,55.9900,56.0400,12
2008-11-17,13:05:00,56.0400,56.1700,56.0400,56.1700,13
2008-11-17,13:10:00,56.1700,56.1700,56.0400,56.0900,15
2008-11-17,13:15:00,56.0900,56.0900,56.0700,56.0700,5
2008-11-17,13:20:00,56.0800,56.1100,56.0800,56.0800,5
2008-11-17,13:25:00,56.1100,56.1100,56.0000,56.0000,9
2008-11-17,13:30:00,55.9700,55.9700,55.8000,55.9600,37
2008-11-17,13:35:00,55.9200,55.9400,55.8400,55.8400,15
2008-11-17,13:40:00,55.8300,56.0000,55.8300,55.8600,22
2008-11-17,13:45:00,55.8800,55.8800,55.8800,55.8800,1
2008-11-17,13:50:00,55.9500,55.9500,55.9000,55.9000,7
2008-11-17,13:55:00,55.8400,55.8400,55.7900,55.7900,10
2008-11-17,14:00:00,55.8300,55.9200,55.7900,55.8400,21
2008-11-17,14:05:00,55.8400,55.9700,55.8400,55.9700,7
2008-11-17,14:10:00,55.9900,56.0200,55.9900,56.0000,5
2008-11-17,14:15:00,56.0000,56.0000,55.9300,55.9300,6
2008-11-17,14:20:00,55.9300,55.9700,55.9200,55.9700,13
2008-11-17,14:25:00,55.9600,55.9900,55.9500,55.9800,31
2008-11-17,14:30:00,55.9200,56.1000,55.9200,56.0900,14
2008-11-17,14:35:00,56.0400,56.0900,56.0400,56.0400,5
2008-11-17,14:40:00,56.0300,56.1100,56.0200,56.1100,19
2008-11-17,14:45:00,56.1000,56.1100,56.0300,56.0500,9
2008-11-17,14:50:00,56.0400,56.1100,56.0400,56.0700,10
2008-11-17,14:55:00,56.0600,56.0700,56.0500,56.0700,4
2008-11-17,15:00:00,56.0500,56.1000,56.0500,56.1000,6
2008-11-17,15:05:00,56.1300,56.2400,56.1100,56.2300,37
2008-11-17,15:10:00,56.2400,56.4800,56.2400,56.4300,124
2008-11-17,15:15:00,56.4100,56.4100,56.3400,56.3800,17
2008-11-17,15:20:00,56.3800,56.3800,56.3200,56.3200,6
2008-11-17,15:25:00,56.3200,56.3400,56.3100,56.3200,10
2008-11-17,15:30:00,56.3200,56.3600,56.2400,56.2400,13
2008-11-17,15:35:00,56.1400,56.2600,56.1400,56.2200,14
2008-11-17,15:40:00,56.2200,56.2200,55.9100,55.9500,47
2008-11-17,15:45:00,55.9800,56.0500,55.9700,56.0100,47
2008-11-17,15:50:00,56.1000,56.1100,55.9400,55.9400,24
2008-11-17,15:55:00,55.9400,56.0800,55.9300,56.0200,24
2008-11-17,16:00:00,56.0700,56.1400,55.8000,55.8000,79
2008-11-17,16:05:00,55.8000,55.9300,55.7500,55.7700,103
2008-11-17,16:10:00,55.7700,55.9800,55.7400,55.8500,44
2008-11-17,16:15:00,55.8600,56.0500,55.8600,56.0500,76
2008-11-17,16:20:00,56.1200,56.1700,56.0400,56.1100,54
2008-11-17,16:25:00,56.0500,56.1100,55.8900,55.9600,57
2008-11-17,16:30:00,55.9600,56.0600,55.8600,55.9400,129
2008-11-17,16:35:00,55.9100,55.9300,55.7600,55.7600,122
2008-11-17,16:40:00,55.7600,55.8800,55.7300,55.8400,46
2008-11-17,16:45:00,55.8900,55.9100,55.8200,55.8400,34
2008-11-17,16:50:00,55.9200,56.0500,55.9000,56.0100,38
2008-11-17,16:55:00,56.0100,56.1400,56.0000,56.1400,60
2008-11-17,17:00:00,56.1100,56.2200,56.0800,56.1600,157
2008-11-17,17:05:00,56.1600,56.3000,56.1200,56.2700,64
2008-11-17,17:10:00,56.2700,56.5600,56.2600,56.4400,276
2008-11-17,17:15:00,56.4300,56.4700,56.3000,56.3000,159
2008-11-17,17:20:00,56.3000,56.4500,56.2800,56.4500,88
2008-11-17,17:25:00,56.4900,56.5700,56.4400,56.5700,103
2008-11-17,17:30:00,56.5200,56.5900,56.4200,56.4500,108
2008-11-17,17:35:00,56.4600,56.5200,56.3300,56.3300,105
2008-11-17,17:40:00,56.3000,56.3600,56.1500,56.1900,88
2008-11-17,17:45:00,56.3100,56.3600,56.3000,56.3200,43
2008-11-17,17:50:00,56.3100,56.3100,56.0500,56.0800,129
2008-11-17,17:55:00,56.0800,56.1300,55.9900,56.0600,232
2008-11-17,18:00:00,56.0600,56.0800,55.9100,56.0800,276
2008-11-17,18:05:00,56.0700,56.0900,55.8600,55.9500,106
2008-11-17,18:10:00,55.9600,56.1000,55.9100,55.9100,92
2008-11-17,18:15:00,55.9500,56.0300,55.9500,55.9700,41
2008-11-17,18:20:00,55.9700,56.1400,55.9600,56.1000,42
2008-11-17,18:25:00,56.1000,56.1200,56.0000,56.0600,38
2008-11-17,18:30:00,56.1000,56.2400,56.0400,56.0400,157
2008-11-17,18:35:00,56.0200,56.0500,55.9500,55.9700,37
2008-11-17,18:40:00,55.9300,55.9600,55.7500,55.7500,231
2008-11-17,18:45:00,55.7700,55.8700,55.7700,55.8000,47
2008-11-17,18:50:00,55.8600,55.9400,55.8400,55.8400,151
2008-11-17,18:55:00,55.8600,55.8800,55.6300,55.6500,137
2008-11-17,19:00:00,55.6400,55.7500,55.4900,55.6900,701
2008-11-17,19:05:00,55.7000,55.8600,55.6700,55.7900,105
2008-11-17,19:10:00,55.7900,55.8400,55.7600,55.8400,76
2008-11-17,19:15:00,55.8300,56.0400,55.8300,55.9400,137
2008-11-17,19:20:00,55.9200,56.0400,55.8500,55.9000,98
2008-11-17,19:25:00,55.8900,55.9000,55.6600,55.6600,171
2008-11-17,19:30:00,55.6600,55.7200,55.6500,55.7200,112
2008-11-17,19:35:00,55.7100,55.7300,55.5000,55.6600,188
2008-11-17,19:40:00,55.6700,55.7400,55.6100,55.6400,26
2008-11-17,19:45:00,55.6900,55.7100,55.6000,55.6700,55
2008-11-17,19:50:00,55.6900,55.8800,55.6500,55.8100,106
2008-11-17,19:55:00,55.8500,55.8600,55.7000,55.7400,112
2008-11-17,20:00:00,55.7300,55.7500,55.5900,55.6300,96
2008-11-17,20:05:00,55.6200,55.6900,55.4000,55.6000,621
2008-11-17,20:10:00,55.6400,55.7600,55.3000,55.5900,484
2008-11-17,20:15:00,55.5300,55.5500,55.4400,55.5300,140
2008-11-17,20:20:00,55.5500,55.6800,55.5500,55.5600,113
2008-11-17,20:25:00,55.5800,55.5900,55.2900,55.5300,220
2008-11-17,20:30:00,55.5700,55.7500,55.5300,55.7500,211
2008-11-17,20:35:00,55.7500,56.0500,55.7500,55.9300,364
2008-11-17,20:40:00,55.9500,56.0100,55.8400,55.8500,183
2008-11-17,20:45:00,55.8400,56.0900,55.8400,56.0600,175
2008-11-17,20:50:00,56.0600,56.5000,56.0400,56.4700,617
2008-11-17,20:55:00,56.4700,56.9400,56.4000,56.8500,892
2008-11-17,21:00:00,56.8200,57.0000,56.7500,56.7900,928
2008-11-17,21:05:00,56.8000,56.8100,56.5100,56.6000,672
2008-11-17,21:10:00,56.6100,56.7500,56.5900,56.6700,314
2008-11-17,21:15:00,56.6300,56.6800,56.2700,56.2900,351
2008-11-17,21:20:00,56.3100,56.3800,56.1300,56.2400,320
2008-11-17,21:25:00,56.2500,56.3400,56.1900,56.3400,161
2008-11-17,21:30:00,56.3300,56.6400,56.2600,56.4300,503
2008-11-17,21:35:00,56.4400,56.4800,56.3700,56.4100,102
2008-11-17,21:40:00,56.4100,56.4200,56.1700,56.1900,420
2008-11-17,21:45:00,56.1900,56.4200,56.1300,56.2900,234
2008-11-17,21:50:00,56.3100,56.3400,56.1500,56.2500,294
2008-11-17,21:55:00,56.2400,56.3500,56.0000,56.1000,534
2008-11-17,22:00:00,56.0800,56.5000,55.9700,56.3600,1112
2008-11-17,22:05:00,56.3700,56.3700,55.9800,56.1800,852
2008-11-17,22:10:00,56.1700,56.7600,56.1500,56.7300,947
2008-11-17,22:15:00,56.7300,57.0000,56.6600,56.6800,1759
2008-11-17,22:20:00,56.6600,57.2800,56.6600,56.9000,2479
2008-11-17,22:25:00,56.9100,57.1400,56.7700,56.8300,1844
2008-11-17,22:30:00,56.8300,57.0400,56.5400,56.9800,2307
2008-11-17,22:35:00,56.9800,57.5700,56.9100,57.4700,4464
2008-11-17,22:40:00,57.4700,57.4900,57.1400,57.2600,2190
2008-11-17,22:45:00,57.2700,57.2700,56.8600,57.1600,2029
2008-11-17,22:50:00,57.1800,58.0400,57.1600,57.8200,3763
2008-11-17,22:55:00,57.8200,58.2800,57.7700,58.2500,2948
2008-11-17,23:00:00,58.2600,58.3900,57.9700,58.1700,3802
2008-11-17,23:05:00,58.1900,58.9800,58.0600,58.6200,4960
2008-11-17,23:10:00,58.6000,58.8400,58.5700,58.6400,1906
2008-11-17,23:15:00,58.6400,58.7000,58.0300,58.0800,2192
2008-11-17,23:20:00,58.0800,58.0800,57.6400,57.7500,3730
2008-11-17,23:25:00,57.7400,58.1700,57.6800,58.0800,1347
2008-11-17,23:30:00,58.0700,58.3200,58.0100,58.2300,1686
2008-11-17,23:35:00,58.2200,58.4000,58.1700,58.1900,1101
2008-11-17,23:40:00,58.1800,58.4300,58.1300,58.4000,1127
2008-11-17,23:45:00,58.4100,58.4700,57.9600,58.0500,1730
2008-11-17,23:50:00,58.0500,58.2200,57.7500,57.7700,1146
2008-11-17,23:55:00,57.7900,57.8300,57.5000,57.7400,1779
2008-11-18,00:00:00,57.7400,57.9300,57.6800,57.9100,1203
2008-11-18,00:05:00,57.9100,58.0500,57.7400,58.0000,1063
2008-11-18,00:10:00,57.9900,58.2000,57.8500,57.8900,1419
2008-11-18,00:15:00,57.8800,57.8900,57.3500,57.4100,1588
2008-11-18,00:20:00,57.4200,57.4600,57.1800,57.3200,2440
2008-11-18,00:25:00,57.3100,57.3300,56.8100,57.0000,2813
2008-11-18,00:30:00,56.9900,57.1900,56.8200,56.9300,2474
2008-11-18,00:35:00,56.9300,56.9800,56.3900,56.5500,3666
2008-11-18,00:40:00,56.5400,56.6100,56.2700,56.3700,1856
2008-11-18,00:45:00,56.3700,56.4700,56.0500,56.3900,3313
2008-11-18,00:50:00,56.4000,56.8500,56.3700,56.8200,3451
2008-11-18,00:55:00,56.8400,57.1400,56.6800,57.1000,2537
2008-11-18,01:00:00,57.0900,57.2400,56.6900,56.7100,2149
2008-11-18,01:05:00,56.7200,57.0400,56.7200,56.9800,1249
2008-11-18,01:10:00,56.9700,57.0900,56.7600,56.9100,933
2008-11-18,01:15:00,56.9000,57.3000,56.7900,57.2000,1095
2008-11-18,01:20:00,57.2100,57.4500,57.1900,57.3100,1125
2008-11-18,01:25:00,57.3100,57.3800,57.1400,57.3500,1124
2008-11-18,01:30:00,57.3500,57.5800,57.1700,57.3000,1465
2008-11-18,01:35:00,57.3000,57.3500,56.8600,57.0800,1120
2008-11-18,01:40:00,57.0800,57.1800,56.9200,57.1700,583
2008-11-18,01:45:00,57.1800,57.4600,57.1100,57.4000,804
2008-11-18,01:50:00,57.4000,57.4100,57.0600,57.0700,698
2008-11-18,01:55:00,57.0700,57.0900,56.6500,56.7400,1341
2008-11-18,02:00:00,56.7600,56.8300,56.5600,56.6200,725
2008-11-18,02:05:00,56.5900,57.0000,56.5800,56.9600,817
2008-11-18,02:10:00,56.9500,57.0000,56.7500,56.9400,477
2008-11-18,02:15:00,56.9500,56.9700,56.5600,56.6700,829
2008-11-18,02:20:00,56.6800,56.8400,56.4400,56.4900,843
2008-11-18,02:25:00,56.5100,56.6300,56.4200,56.5300,1399
2008-11-18,02:30:00,56.5100,56.5400,56.1700,56.2500,1837
2008-11-18,02:35:00,56.2800,56.3000,56.0400,56.2000,1688
2008-11-18,02:40:00,56.2100,56.2100,55.7700,55.8000,2391
2008-11-18,02:45:00,55.8000,55.9900,55.6800,55.8400,1631
2008-11-18,02:50:00,55.8400,55.9800,55.5900,55.9100,1646
2008-11-18,02:55:00,55.9100,56.2100,55.8600,55.9400,2719
2008-11-18,03:00:00,55.9500,56.0700,55.7600,55.9000,1346
2008-11-18,03:05:00,55.8700,56.3000,55.7700,56.2400,1875
2008-11-18,03:10:00,56.2200,56.2200,55.8100,56.0700,1572
2008-11-18,03:15:00,56.0700,56.1200,55.1100,55.3800,3994
2008-11-18,03:20:00,55.3400,55.8300,55.0600,55.3500,4160
2008-11-18,03:25:00,55.3600,55.6000,54.7200,55.1300,11375
2008-11-18,03:30:00,55.1200,55.3500,55.1000,55.2700,3037
2008-11-18,03:35:00,55.2700,55.4100,55.2600,55.3700,1267
2008-11-18,03:40:00,55.3800,55.4700,55.2700,55.3200,801
2008-11-18,03:45:00,55.3000,55.3700,55.1200,55.1500,987
2008-11-18,03:50:00,55.1500,55.2200,55.1000,55.1300,682
2008-11-18,03:55:00,55.1300,55.1700,54.9600,54.9600,746
2008-11-18,04:00:00,54.9800,55.1000,54.9400,55.0900,558
2008-11-18,04:05:00,55.0900,55.2100,55.0300,55.0500,561
2008-11-18,04:10:00,55.0400,55.1500,54.9400,55.0700,792
2008-11-18,04:15:00,55.1000,55.1500,55.0200,55.0700,431
2008-11-18,04:20:00,55.0600,55.0900,54.9500,55.0000,401
2008-11-18,04:25:00,54.9900,55.1100,54.9500,55.0800,505
2008-11-18,04:30:00,55.0800,55.1400,55.0400,55.0500,291
2008-11-18,04:35:00,55.0900,55.0900,54.9700,55.0400,227
2008-11-18,04:40:00,55.0400,55.0900,55.0100,55.0200,163
2008-11-18,04:45:00,55.0200,55.0700,55.0000,55.0000,168
2008-11-18,04:50:00,55.0200,55.0400,54.9600,54.9800,150
2008-11-18,04:55:00,54.9800,55.0100,54.9100,54.9500,771
2008-11-18,05:00:00,54.9500,55.0500,54.9000,55.0000,954
2008-11-18,05:05:00,55.0200,55.0500,55.0000,55.0200,359
2008-11-18,05:10:00,55.0300,55.0500,55.0100,55.0300,143
2008-11-18,05:15:00,55.0400,55.0500,55.0200,55.0400,289
2008-11-18,05:20:00,55.0500,55.0800,54.9700,55.0100,410
2008-11-18,05:25:00,55.0400,55.0800,54.9800,55.0500,175
2008-11-18,05:30:00,55.0500,55.1000,55.0200,55.0500,208
2008-11-18,05:35:00,55.0700,55.1100,55.0500,55.0800,70
2008-11-18,05:40:00,55.0800,55.1100,55.0800,55.0900,74
2008-11-18,05:45:00,55.1100,55.1200,55.0800,55.1200,173
2008-11-18,05:50:00,55.1200,55.1500,55.0800,55.1100,107
2008-11-18,05:55:00,55.1000,55.1100,55.0400,55.0800,159
2008-11-18,06:00:00,55.0600,55.0900,54.9800,55.0900,299
2008-11-18,06:05:00,55.0900,55.1300,55.0900,55.1300,40
2008-11-18,06:10:00,55.1400,55.1600,55.0100,55.0100,285
2008-11-18,07:00:00,55.0100,55.2300,54.9300,55.2300,185
2008-11-18,07:05:00,55.1500,55.2500,55.1500,55.2400,82
2008-11-18,07:10:00,55.2500,55.3000,55.1600,55.2200,165
2008-11-18,07:15:00,55.2000,55.2300,55.1500,55.2000,35
2008-11-18,07:20:00,55.1800,55.1900,55.0900,55.1900,20
2008-11-18,07:25:00,55.1600,55.1600,55.1500,55.1500,25
2008-11-18,07:30:00,55.1900,55.1900,55.0700,55.1000,24
2008-11-18,07:35:00,55.1000,55.1000,55.0400,55.0700,17
2008-11-18,07:40:00,55.1000,55.1000,55.0600,55.1000,19
2008-11-18,07:45:00,55.1000,55.1400,55.0600,55.0800,9
2008-11-18,07:50:00,55.0700,55.0800,55.0700,55.0800,2
2008-11-18,07:55:00,55.0700,55.0900,55.0600,55.0900,9
2008-11-18,08:00:00,55.0900,55.1100,55.0900,55.1100,3
2008-11-18,08:05:00,55.0700,55.0900,55.0500,55.0600,16
2008-11-18,08:10:00,55.0600,55.1200,55.0600,55.0800,47
2008-11-18,08:15:00,55.1000,55.1600,55.0800,55.1600,24
2008-11-18,08:20:00,55.1800,55.2000,55.0800,55.1500,31
2008-11-18,08:25:00,55.1900,55.2000,55.1400,55.1500,18
2008-11-18,08:30:00,55.1500,55.2000,55.1300,55.1300,14
2008-11-18,08:35:00,55.1500,55.1500,55.0200,55.0200,27
2008-11-18,08:40:00,55.0500,55.0900,55.0400,55.0900,15
2008-11-18,08:45:00,55.0800,55.0800,55.0800,55.0800,1
2008-11-18,08:50:00,55.0600,55.0600,55.0100,55.0200,32
2008-11-18,08:55:00,55.0100,55.0400,55.0100,55.0200,51
2008-11-18,09:00:00,55.0500,55.0900,55.0500,55.0900,9
2008-11-18,09:10:00,55.1300,55.1300,55.0800,55.1100,12
2008-11-18,09:15:00,55.1100,55.1500,55.1100,55.1500,5
2008-11-18,09:20:00,55.1600,55.2900,55.1600,55.2300,50
2008-11-18,09:25:00,55.2500,55.3000,55.2500,55.2800,14
2008-11-18,09:30:00,55.2600,55.2800,55.2600,55.2800,11
2008-11-18,09:35:00,55.2900,55.3000,55.2700,55.2800,10
2008-11-18,09:40:00,55.2600,55.3000,55.2600,55.3000,6
2008-11-18,09:45:00,55.2600,55.3000,55.2600,55.3000,2
2008-11-18,09:50:00,55.2700,55.2900,55.2700,55.2700,7
2008-11-18,09:55:00,55.2600,55.2600,55.2300,55.2600,14
2008-11-18,10:00:00,55.2600,55.2700,55.2600,55.2700,4
2008-11-18,10:05:00,55.2900,55.3500,55.2700,55.3100,101
2008-11-18,10:10:00,55.3100,55.3400,55.2900,55.3300,15
2008-11-18,10:15:00,55.3400,55.3500,55.3100,55.3200,74
2008-11-18,10:20:00,55.3400,55.3900,55.3200,55.3400,117
2008-11-18,10:25:00,55.3300,55.3300,55.3000,55.3000,18
2008-11-18,10:30:00,55.3000,55.3000,55.2000,55.2600,72
2008-11-18,10:35:00,55.2800,55.3000,55.1000,55.1300,72
2008-11-18,10:40:00,55.1100,55.2200,55.1100,55.2200,31
2008-11-18,10:45:00,55.1900,55.2600,55.1800,55.2600,16
2008-11-18,10:50:00,55.2600,55.2600,55.1700,55.2400,14
2008-11-18,10:55:00,55.2800,55.3400,55.2800,55.3400,20
2008-11-18,11:00:00,55.2900,55.3200,55.2900,55.3200,11
2008-11-18,11:05:00,55.3200,55.3200,55.2100,55.2600,42
2008-11-18,11:10:00,55.2500,55.2500,55.2100,55.2100,22
2008-11-18,11:15:00,55.2100,55.2100,55.0800,55.1000,34
2008-11-18,11:20:00,55.1300,55.1400,55.1000,55.1400,13
2008-11-18,11:25:00,55.1700,55.1700,55.1400,55.1400,8
2008-11-18,11:30:00,55.1400,55.1700,55.1200,55.1700,21
2008-11-18,11:35:00,55.2000,55.2200,55.2000,55.2000,3
2008-11-18,11:40:00,55.1800,55.1800,55.1600,55.1800,16
2008-11-18,11:45:00,55.1800,55.1800,55.1200,55.1200,35
2008-11-18,11:50:00,55.1200,55.1900,55.1100,55.1900,21
2008-11-18,11:55:00,55.1900,55.1900,55.1800,55.1800,5
2008-11-18,12:00:00,55.2200,55.2400,55.2000,55.2400,38
2008-11-18,12:05:00,55.2500,55.3100,55.2500,55.3100,62
2008-11-18,12:10:00,55.3100,55.3400,55.2700,55.3400,74
2008-11-18,12:15:00,55.3100,55.3400,55.2900,55.3400,10
2008-11-18,12:20:00,55.3300,55.4000,55.3100,55.3100,135
2008-11-18,12:25:00,55.3400,55.4400,55.3400,55.3500,91
2008-11-18,12:30:00,55.3500,55.4200,55.3300,55.3800,18
2008-11-18,12:35:00,55.4000,55.4000,55.3100,55.3100,15
2008-11-18,12:40:00,55.3600,55.3700,55.3600,55.3700,5
2008-11-18,12:45:00,55.3700,55.4000,55.3600,55.4000,8
2008-11-18,12:50:00,55.4300,55.4500,55.4200,55.4300,71
2008-11-18,12:55:00,55.4200,55.4500,55.4200,55.4500,7
2008-11-18,13:00:00,55.4600,55.5500,55.4600,55.5400,98
2008-11-18,13:05:00,55.5300,55.8600,55.5100,55.8500,405
2008-11-18,13:10:00,55.8300,55.8400,55.7500,55.8000,25
2008-11-18,13:15:00,55.7800,55.7800,55.6900,55.7400,17
2008-11-18,13:20:00,55.7600,55.7600,55.6500,55.7000,15
2008-11-18,13:25:00,55.7000,55.7000,55.6800,55.6800,14
2008-11-18,13:30:00,55.7000,55.7000,55.7000,55.7000,3
2008-11-18,13:35:00,55.6800,55.6800,55.6300,55.6800,10
2008-11-18,13:40:00,55.7000,55.7900,55.6500,55.6500,27
2008-11-18,13:45:00,55.6500,55.7400,55.6300,55.7400,21
2008-11-18,13:50:00,55.7200,55.7200,55.7200,55.7200,2
2008-11-18,13:55:00,55.7000,55.7000,55.7000,55.7000,11
2008-11-18,14:00:00,55.6900,55.7100,55.6800,55.7000,8
2008-11-18,14:05:00,55.7000,55.7000,55.6800,55.6800,10
2008-11-18,14:10:00,55.6800,55.6800,55.6200,55.6400,79
2008-11-18,14:15:00,55.6700,55.6700,55.6300,55.6500,8
2008-11-18,14:20:00,55.6400,55.6400,55.5800,55.6300,28
2008-11-18,14:25:00,55.6000,55.6000,55.5500,55.5600,13
2008-11-18,14:30:00,55.5500,55.5700,55.4500,55.4500,28
2008-11-18,14:35:00,55.4100,55.4200,55.4000,55.4100,14
2008-11-18,14:40:00,55.4400,55.4500,55.4200,55.4200,5
2008-11-18,14:45:00,55.4200,55.4300,55.2800,55.3900,25
2008-11-18,14:50:00,55.3700,55.4100,55.3300,55.3300,18
2008-11-18,14:55:00,55.3300,55.4300,55.3200,55.4300,7
2008-11-18,15:00:00,55.4200,55.4700,55.4200,55.4200,15
2008-11-18,15:05:00,55.3800,55.4000,55.3700,55.4000,6
2008-11-18,15:10:00,55.4400,55.4500,55.4400,55.4500,3
2008-11-18,15:15:00,55.4500,55.4800,55.4400,55.4600,12
2008-11-18,15:20:00,55.4800,55.4900,55.4800,55.4900,4
2008-11-18,15:25:00,55.5000,55.5300,55.5000,55.5000,20
2008-11-18,15:30:00,55.5600,55.5800,55.5500,55.5500,7
2008-11-18,15:35:00,55.5500,55.6400,55.5200,55.6200,29
2008-11-18,15:40:00,55.6400,55.6800,55.6100,55.6800,12
2008-11-18,15:45:00,55.6900,55.6900,55.5900,55.6000,50
2008-11-18,15:50:00,55.6200,55.6500,55.6000,55.6100,24
2008-11-18,15:55:00,55.6000,55.6500,55.5500,55.6000,59
2008-11-18,16:00:00,55.6000,55.6100,55.3900,55.4800,41
2008-11-18,16:05:00,55.4400,55.4400,55.3800,55.3900,28
2008-11-18,16:10:00,55.4400,55.4700,55.1200,55.1200,80
2008-11-18,16:15:00,55.1400,55.2200,55.0700,55.0700,97
2008-11-18,16:20:00,55.1300,55.1800,55.1100,55.1100,13
2008-11-18,16:25:00,55.0700,55.1000,54.9700,54.9900,63
2008-11-18,16:30:00,54.9900,55.0800,54.8500,55.0000,126
2008-11-18,16:35:00,55.0000,55.0500,54.9100,54.9100,24
2008-11-18,16:40:00,54.9400,54.9400,54.7300,54.7400,166
2008-11-18,16:45:00,54.7200,54.8600,54.6900,54.7700,117
2008-11-18,16:50:00,54.7900,54.8700,54.7200,54.7200,117
2008-11-18,16:55:00,54.7300,54.7300,54.1300,54.4200,514
2008-11-18,17:00:00,54.3600,54.5000,54.2000,54.3700,228
2008-11-18,17:05:00,54.4400,54.6200,54.4300,54.4800,78
2008-11-18,17:10:00,54.4800,54.5200,54.3000,54.5200,53
2008-11-18,17:15:00,54.5900,54.6500,54.5500,54.5800,118
2008-11-18,17:20:00,54.5800,54.5900,54.4900,54.5700,82
2008-11-18,17:25:00,54.5900,54.6600,54.5500,54.5700,47
2008-11-18,17:30:00,54.6000,54.7400,54.5600,54.6300,133
2008-11-18,17:35:00,54.6600,54.6900,54.5900,54.6300,35
2008-11-18,17:40:00,54.6300,54.6300,54.3900,54.4800,27
2008-11-18,17:45:00,54.4800,54.5800,54.4800,54.4900,45
2008-11-18,17:50:00,54.5200,54.5700,54.3200,54.4100,156
2008-11-18,17:55:00,54.4400,54.4900,54.3900,54.4200,50
2008-11-18,18:00:00,54.4200,54.4900,54.3800,54.4800,158
2008-11-18,18:05:00,54.4800,54.6300,54.4800,54.5200,131
2008-11-18,18:10:00,54.5000,54.6000,54.4700,54.5000,90
2008-11-18,18:15:00,54.4800,54.5800,54.1800,54.2700,212
2008-11-18,18:20:00,54.3200,54.3700,54.2400,54.3700,150
2008-11-18,18:25:00,54.3800,54.5000,54.3700,54.5000,187
2008-11-18,18:30:00,54.5000,54.6100,54.4700,54.5000,187
2008-11-18,18:35:00,54.5100,54.5400,54.4400,54.4400,169
2008-11-18,18:40:00,54.4700,54.8000,54.4300,54.7500,209
2008-11-18,18:45:00,54.7700,54.9500,54.6800,54.6900,232
2008-11-18,18:50:00,54.8000,54.9000,54.7500,54.8400,87
2008-11-18,18:55:00,54.8400,54.8400,54.6200,54.6400,41
2008-11-18,19:00:00,54.6600,54.9000,54.6400,54.9000,55
2008-11-18,19:05:00,54.9100,54.9700,54.8100,54.8100,62
2008-11-18,19:10:00,54.8200,54.8200,54.5700,54.6300,23
2008-11-18,19:15:00,54.6300,54.8300,54.6000,54.8200,160
2008-11-18,19:20:00,54.8200,54.8400,54.7200,54.8300,167
2008-11-18,19:25:00,54.8300,54.9300,54.8100,54.8300,76
2008-11-18,19:30:00,54.8800,54.9300,54.8400,54.8700,36
2008-11-18,19:35:00,54.8500,54.8800,54.7600,54.7800,32
2008-11-18,19:40:00,54.8000,54.8200,54.7500,54.8200,41
2008-11-18,19:45:00,54.8000,54.8700,54.7100,54.8600,201
2008-11-18,19:50:00,54.8600,54.9800,54.8300,54.9200,248
2008-11-18,19:55:00,54.9300,54.9300,54.7400,54.8300,128
2008-11-18,20:00:00,54.7500,54.8800,54.7300,54.8600,48
2008-11-18,20:05:00,54.8500,54.9100,54.7800,54.7800,70
2008-11-18,20:10:00,54.7800,54.8100,54.7500,54.7500,49
2008-11-18,20:15:00,54.7500,54.7500,54.4000,54.5500,276
2008-11-18,20:20:00,54.5500,54.5900,54.5000,54.5500,64
2008-11-18,20:25:00,54.5700,54.6300,54.5000,54.6000,35
2008-11-18,20:30:00,54.6200,54.6500,54.3100,54.4600,198
2008-11-18,20:35:00,54.5200,54.5600,54.4600,54.4700,119
2008-11-18,20:40:00,54.4600,54.4900,54.3500,54.4400,87
2008-11-18,20:45:00,54.4300,54.5900,54.4000,54.5500,143
2008-11-18,20:50:00,54.5600,54.6000,54.4800,54.5700,82
2008-11-18,20:55:00,54.6000,54.7500,54.5400,54.7100,186
2008-11-18,21:00:00,54.7400,54.9100,54.6300,54.7700,182
2008-11-18,21:05:00,54.8000,54.9000,54.7500,54.8000,255
2008-11-18,21:10:00,54.7900,54.9400,54.7400,54.9300,294
2008-11-18,21:15:00,54.9100,55.1800,54.8600,55.1000,437
2008-11-18,21:20:00,55.1000,55.2500,54.9800,55.2300,413
2008-11-18,21:25:00,55.2000,55.2900,55.1400,55.1800,350
2008-11-18,21:30:00,55.1800,55.1900,54.9300,55.0200,677
2008-11-18,21:35:00,55.0200,55.2200,55.0000,55.1600,355
2008-11-18,21:40:00,55.1700,55.6000,55.1600,55.4600,1213
2008-11-18,21:45:00,55.4700,55.5000,55.2200,55.3400,696
2008-11-18,21:50:00,55.3400,55.6500,55.3000,55.5000,727
2008-11-18,21:55:00,55.4900,55.5300,55.3000,55.3200,873
2008-11-18,22:00:00,55.3500,55.5900,55.2200,55.3700,1150
2008-11-18,22:05:00,55.3800,55.7400,55.3200,55.5300,1371
2008-11-18,22:10:00,55.5700,55.6000,55.3200,55.5100,604
2008-11-18,22:15:00,55.5200,55.9200,55.5000,55.8600,1338
2008-11-18,22:20:00,55.8500,55.9800,55.4300,55.4900,1957
2008-11-18,22:25:00,55.4700,55.5700,55.3200,55.4600,782
2008-11-18,22:30:00,55.4400,55.5700,55.1000,55.3700,1576
2008-11-18,22:35:00,55.3900,55.8500,55.3900,55.7300,1294
2008-11-18,22:40:00,55.7300,55.8900,55.6300,55.6800,1294
2008-11-18,22:45:00,55.6900,55.8500,55.4100,55.8200,1400
2008-11-18,22:50:00,55.8100,55.9200,55.6600,55.6900,1542
2008-11-18,22:55:00,55.6700,55.7900,55.5400,55.7700,1267
2008-11-18,23:00:00,55.7600,55.7800,55.0300,55.0600,2114
2008-11-18,23:05:00,55.0600,55.1600,54.8100,54.9600,2235
2008-11-18,23:10:00,54.9700,55.3500,54.9000,55.2400,1624
2008-11-18,23:15:00,55.2400,55.5100,55.1800,55.4100,1330
2008-11-18,23:20:00,55.4100,55.5000,55.2100,55.2100,1017
2008-11-18,23:25:00,55.2100,55.6900,55.1900,55.6300,1135
2008-11-18,23:30:00,55.6100,55.6300,55.3500,55.4300,816
2008-11-18,23:35:00,55.4400,55.5100,55.1900,55.2800,1230
2008-11-18,23:40:00,55.2800,55.3000,55.0600,55.1100,1029
2008-11-18,23:45:00,55.1000,55.1300,54.8900,55.1000,1336
2008-11-18,23:50:00,55.1100,55.2000,54.9800,55.0800,889
2008-11-18,23:55:00,55.0600,55.1400,54.3600,54.4400,2312
2008-11-19,00:00:00,54.4600,54.8000,54.4000,54.6600,2316
2008-11-19,00:05:00,54.6600,54.8500,54.6100,54.6800,980
2008-11-19,00:10:00,54.6700,54.9500,54.6600,54.8800,1258
2008-11-19,00:15:00,54.8900,55.3400,54.8800,55.2000,1423
2008-11-19,00:20:00,55.2300,55.2700,55.0200,55.0300,1351
2008-11-19,00:25:00,55.0500,55.2700,54.8300,55.2700,1726
2008-11-19,00:30:00,55.2600,55.6600,55.1900,55.3900,2291
2008-11-19,00:35:00,55.4000,55.7700,55.3900,55.5300,1173
2008-11-19,00:40:00,55.5300,55.8300,55.5000,55.6100,1041
2008-11-19,00:45:00,55.6200,55.7400,55.4000,55.4800,1084
2008-11-19,00:50:00,55.4800,55.8200,55.4400,55.6900,1121
2008-11-19,00:55:00,55.6900,55.9600,55.6900,55.8900,1540
2008-11-19,01:00:00,55.8700,55.9000,55.4100,55.4400,1307
2008-11-19,01:05:00,55.4400,55.5000,55.0800,55.4100,2109
2008-11-19,01:10:00,55.4300,55.7000,55.4100,55.6300,1052
2008-11-19,01:15:00,55.6300,55.7600,55.3700,55.3900,910
2008-11-19,01:20:00,55.3900,55.4900,55.2600,55.3900,820
2008-11-19,01:25:00,55.3500,55.4500,55.1800,55.4500,736
2008-11-19,01:30:00,55.4700,55.6700,55.3300,55.5200,1440
2008-11-19,01:35:00,55.5100,55.6900,55.4200,55.6700,672
2008-11-19,01:40:00,55.6600,55.7200,55.4800,55.5000,681
2008-11-19,01:45:00,55.4800,55.5500,55.2300,55.3200,793
2008-11-19,01:50:00,55.3200,55.3500,55.1200,55.3100,904
2008-11-19,01:55:00,55.3000,55.4600,55.2300,55.3600,340
2008-11-19,02:00:00,55.3500,55.4200,55.1200,55.4100,965
2008-11-19,02:05:00,55.4100,55.4300,55.2200,55.2500,541
2008-11-19,02:10:00,55.2700,55.4600,54.9800,55.0500,1364
2008-11-19,02:15:00,55.0200,55.0400,54.6500,54.8100,1715
2008-11-19,02:20:00,54.8100,54.8700,54.6000,54.6500,1131
2008-11-19,02:25:00,54.6500,54.8500,54.6500,54.7000,676
2008-11-19,02:30:00,54.7000,55.0500,54.6600,54.8400,1152
2008-11-19,02:35:00,54.8500,54.9400,54.5200,54.7300,1800
2008-11-19,02:40:00,54.7400,54.9700,54.7000,54.7600,774
2008-11-19,02:45:00,54.7300,54.8100,54.3600,54.5600,1727
2008-11-19,02:50:00,54.5700,54.9000,54.5600,54.8000,1109
2008-11-19,02:55:00,54.8000,55.0500,54.7900,55.0500,850
2008-11-19,03:00:00,55.0600,55.0700,54.6500,54.7100,887
2008-11-19,03:05:00,54.7100,54.7100,54.4600,54.6600,1106
2008-11-19,03:10:00,54.6500,54.9700,54.5900,54.6700,1105
2008-11-19,03:15:00,54.6600,54.8900,54.6000,54.7900,1418
2008-11-19,03:20:00,54.7900,54.9100,54.6100,54.8400,1472
2008-11-19,03:25:00,54.8300,54.9500,54.2500,54.4100,4010
2008-11-19,03:30:00,54.4200,54.4300,54.0800,54.1100,1421
2008-11-19,03:35:00,54.1100,54.3700,54.0300,54.3600,865
2008-11-19,03:40:00,54.3400,54.3900,54.2200,54.2200,487
2008-11-19,03:45:00,54.2200,54.3900,54.0700,54.1200,455
2008-11-19,03:50:00,54.1300,54.2000,53.9600,54.1500,726
2008-11-19,03:55:00,54.1700,54.2700,54.1100,54.1300,336
2008-11-19,04:00:00,54.1300,54.2300,54.1100,54.2300,209
2008-11-19,04:05:00,54.2100,54.3800,54.2000,54.3600,328
2008-11-19,04:10:00,54.3500,54.4600,54.2900,54.3500,619
2008-11-19,04:15:00,54.3600,54.5100,54.3100,54.5000,207
2008-11-19,04:20:00,54.4800,54.6600,54.4400,54.4900,266
2008-11-19,04:25:00,54.4800,54.5200,54.3400,54.4300,213
2008-11-19,04:30:00,54.4100,54.4400,54.3000,54.3300,205
2008-11-19,04:35:00,54.3300,54.3800,54.3000,54.3300,173
2008-11-19,04:40:00,54.3400,54.4600,54.3100,54.3100,107
2008-11-19,04:45:00,54.3200,54.4600,54.3100,54.4400,196
2008-11-19,04:50:00,54.4400,54.4600,54.3900,54.4400,138
2008-11-19,04:55:00,54.4000,54.5900,54.4000,54.5400,180
2008-11-19,05:00:00,54.5100,54.6200,54.4900,54.5300,151
2008-11-19,05:05:00,54.5600,54.6500,54.5100,54.6500,80
2008-11-19,05:10:00,54.6100,54.7900,54.6000,54.7900,185
2008-11-19,05:15:00,54.8000,54.8000,54.6800,54.6900,40
2008-11-19,05:20:00,54.6800,54.6800,54.6300,54.6500,46
2008-11-19,05:25:00,54.6800,54.7500,54.6500,54.7500,20
2008-11-19,05:30:00,54.7200,54.7200,54.6500,54.6600,21
2008-11-19,05:35:00,54.6500,54.7000,54.6500,54.7000,27
2008-11-19,05:40:00,54.7000,54.7100,54.6500,54.6800,33
2008-11-19,05:45:00,54.6900,54.6900,54.3800,54.4900,170
2008-11-19,05:50:00,54.4600,54.5200,54.4600,54.4600,7
2008-11-19,05:55:00,54.4600,54.4600,54.3900,54.4200,22
2008-11-19,06:00:00,54.4200,54.4200,54.3500,54.4000,77
2008-11-19,06:05:00,54.3900,54.4200,54.3900,54.4000,3
2008-11-19,06:10:00,54.3900,54.5500,54.3800,54.5200,61
2008-11-19,07:00:00,54.7000,54.7800,54.5000,54.5000,38
2008-11-19,07:05:00,54.5000,54.5300,54.4200,54.4200,13
2008-11-19,07:10:00,54.4000,54.4800,54.3900,54.4800,10
2008-11-19,07:15:00,54.4900,54.4900,54.4900,54.4900,8
2008-11-19,07:20:00,54.6000,54.6000,54.2900,54.2900,22
2008-11-19,07:25:00,54.2600,54.3900,54.2500,54.3900,6
2008-11-19,07:40:00,54.5400,54.6500,54.5400,54.6500,4
2008-11-19,07:45:00,54.5600,54.5600,54.5600,54.5600,1
2008-11-19,08:00:00,54.5700,54.5700,54.5500,54.5500,16
2008-11-19,08:05:00,54.6100,54.6500,54.6100,54.6500,2
2008-11-19,08:10:00,54.6100,54.7000,54.6000,54.7000,48
2008-11-19,08:15:00,54.6900,54.6900,54.6900,54.6900,6
2008-11-19,08:20:00,54.6500,54.6600,54.6400,54.6600,16
2008-11-19,08:25:00,54.6600,54.6600,54.6600,54.6600,1
2008-11-19,08:30:00,54.6700,54.6800,54.6700,54.6800,4
2008-11-19,08:35:00,54.6600,54.7100,54.6600,54.7100,7
2008-11-19,08:40:00,54.6600,54.7100,54.6400,54.7100,8
2008-11-19,08:45:00,54.7000,54.7100,54.7000,54.7100,2
2008-11-19,08:50:00,54.6600,54.6600,54.5200,54.6000,13
2008-11-19,08:55:00,54.5400,54.5600,54.5000,54.5600,9
2008-11-19,09:00:00,54.5100,54.5100,54.4800,54.4800,4
2008-11-19,09:05:00,54.5100,54.5700,54.5000,54.5000,10
2008-11-19,09:10:00,54.5000,54.5300,54.5000,54.5300,2
2008-11-19,09:15:00,54.5300,54.5300,54.5300,54.5300,1
2008-11-19,09:25:00,54.5500,54.5800,54.5500,54.5800,2
2008-11-19,09:30:00,54.6000,54.6300,54.6000,54.6300,3
2008-11-19,09:35:00,54.5800,54.5800,54.5800,54.5800,1
2008-11-19,09:40:00,54.6000,54.6000,54.5100,54.5100,6
2008-11-19,09:50:00,54.5300,54.5300,54.4900,54.5300,4
2008-11-19,09:55:00,54.5300,54.5300,54.5100,54.5100,14
2008-11-19,10:00:00,54.4800,54.5200,54.4800,54.5200,4
2008-11-19,10:05:00,54.4800,54.4800,54.4500,54.4500,6
2008-11-19,10:10:00,54.4800,54.4800,54.4100,54.4100,11
2008-11-19,10:15:00,54.4600,54.4600,54.4600,54.4600,1
2008-11-19,10:20:00,54.4600,54.4600,54.4600,54.4600,1
2008-11-19,10:25:00,54.4600,54.4600,54.4300,54.4300,15
2008-11-19,10:30:00,54.3900,54.3900,54.3600,54.3600,5
2008-11-19,10:35:00,54.3600,54.3900,54.3400,54.3900,9
2008-11-19,10:45:00,54.3500,54.3500,54.3500,54.3500,1
2008-11-19,10:50:00,54.3300,54.3300,54.3100,54.3100,4
2008-11-19,10:55:00,54.3800,54.4100,54.3500,54.3500,3
2008-11-19,11:00:00,54.3500,54.3600,54.3400,54.3500,4
2008-11-19,11:05:00,54.4100,54.4100,54.4100,54.4100,8
2008-11-19,11:15:00,54.4200,54.4200,54.4100,54.4200,4
2008-11-19,11:25:00,54.4300,54.4300,54.3800,54.4200,4
2008-11-19,11:35:00,54.4200,54.4700,54.4200,54.4700,4
2008-11-19,11:40:00,54.5000,54.5000,54.4700,54.4800,4
2008-11-19,11:45:00,54.4800,54.5000,54.4800,54.5000,7
2008-11-19,11:50:00,54.5200,54.5200,54.5000,54.5000,7
2008-11-19,11:55:00,54.4700,54.5000,54.4700,54.4900,4
2008-11-19,12:00:00,54.5100,54.5100,54.4600,54.4600,2
2008-11-19,12:10:00,54.4700,54.4700,54.4700,54.4700,1
2008-11-19,12:20:00,54.5100,54.5900,54.5100,54.5900,2
2008-11-19,12:25:00,54.6100,54.6100,54.5300,54.5300,2
2008-11-19,12:30:00,54.6500,54.6700,54.5800,54.6100,11
2008-11-19,12:35:00,54.6500,54.6500,54.3500,54.4800,20
2008-11-19,12:40:00,54.4600,54.4600,54.4500,54.4500,2
2008-11-19,12:45:00,54.4500,54.4500,54.4200,54.4200,2
2008-11-19,12:50:00,54.4300,54.4700,54.4300,54.4700,3
2008-11-19,12:55:00,54.4400,54.4400,54.4400,54.4400,1
2008-11-19,13:00:00,54.3700,54.4300,54.3500,54.4300,17
2008-11-19,13:05:00,54.4500,54.4500,54.4000,54.4000,2
2008-11-19,13:15:00,54.4500,54.4500,54.4500,54.4500,1
2008-11-19,13:20:00,54.4900,54.4900,54.3900,54.4800,5
2008-11-19,13:25:00,54.4600,54.4700,54.4500,54.4500,3
2008-11-19,13:40:00,54.3700,54.3700,54.2900,54.3000,22
2008-11-19,13:45:00,54.3400,54.4300,54.3400,54.4300,27
2008-11-19,13:50:00,54.4300,54.4700,54.4100,54.4500,13
2008-11-19,13:55:00,54.4900,54.5600,54.4700,54.5400,26
2008-11-19,14:00:00,54.5200,54.5200,54.5100,54.5200,4
2008-11-19,14:05:00,54.4800,54.4800,54.4700,54.4700,3
2008-11-19,14:20:00,54.4600,54.4600,54.4600,54.4600,5
2008-11-19,14:25:00,54.4900,54.5200,54.4900,54.5200,6
2008-11-19,14:40:00,54.5100,54.5400,54.5100,54.5400,6
2008-11-19,14:45:00,54.5300,54.5300,54.5300,54.5300,1
2008-11-19,14:50:00,54.5000,54.5500,54.4900,54.5200,7
2008-11-19,14:55:00,54.5400,54.5400,54.5400,54.5400,1
2008-11-19,15:00:00,54.5500,54.6600,54.5500,54.5500,12
2008-11-19,15:05:00,54.5700,54.5700,54.5100,54.5100,17
2008-11-19,15:10:00,54.5200,54.5200,54.4700,54.4700,2
2008-11-19,15:15:00,54.4600,54.4600,54.2500,54.2500,28
2008-11-19,15:20:00,54.2500,54.3300,54.2500,54.3000,45
2008-11-19,15:25:00,54.3000,54.3900,54.3000,54.3900,5
2008-11-19,15:30:00,54.3800,54.3800,54.3800,54.3800,2
2008-11-19,15:35:00,54.3800,54.4100,54.3700,54.4100,42
2008-11-19,15:40:00,54.4500,54.5300,54.4500,54.5300,9
2008-11-19,15:45:00,54.5200,54.5300,54.4600,54.4700,18
2008-11-19,15:50:00,54.4700,54.5100,54.4700,54.5100,3
2008-11-19,15:55:00,54.4700,54.4800,54.4200,54.4600,7
2008-11-19,16:00:00,54.4400,54.4400,54.4000,54.4400,6
2008-11-19,16:05:00,54.4400,54.4400,54.2800,54.3400,51
2008-11-19,16:10:00,54.2600,54.2700,54.1100,54.2300,39
2008-11-19,16:15:00,54.2200,54.2800,54.1800,54.2300,9
2008-11-19,16:20:00,54.2300,54.2300,54.1800,54.1800,3
2008-11-19,16:25:00,54.1800,54.1800,53.9500,54.1300,121
2008-11-19,16:30:00,54.0500,54.1500,54.0500,54.0800,18
2008-11-19,16:35:00,54.1000,54.1200,54.0900,54.1200,5
2008-11-19,16:40:00,54.0500,54.0500,53.9500,53.9500,37
2008-11-19,16:45:00,53.9200,53.9900,53.8300,53.8500,64
2008-11-19,16:50:00,53.8500,53.9000,53.4300,53.5500,311
2008-11-19,16:55:00,53.5300,53.7400,53.5000,53.5600,71
2008-11-19,17:00:00,53.5800,53.6600,53.5400,53.6600,30
2008-11-19,17:05:00,53.6000,53.7000,53.5800,53.6000,18
2008-11-19,17:10:00,53.5700,53.7100,53.5000,53.7100,46
2008-11-19,17:15:00,53.6800,53.6800,53.3000,53.3200,74
2008-11-19,17:20:00,53.4100,53.6000,53.4100,53.5900,178
2008-11-19,17:25:00,53.5900,53.7000,53.5900,53.6100,70
2008-11-19,17:30:00,53.6000,53.6000,53.4700,53.6000,60
2008-11-19,17:35:00,53.5500,53.5500,53.4200,53.4700,55
2008-11-19,17:40:00,53.5400,53.6500,53.5000,53.5900,113
2008-11-19,17:45:00,53.5800,53.6300,53.5800,53.6000,12
2008-11-19,17:50:00,53.6500,53.7300,53.6500,53.6900,25
2008-11-19,17:55:00,53.6300,53.6700,53.5400,53.6500,12
2008-11-19,18:00:00,53.6800,53.8100,53.6800,53.7900,117
2008-11-19,18:05:00,53.8100,53.8600,53.7700,53.8300,50
2008-11-19,18:10:00,53.7700,53.9000,53.7000,53.7300,120
2008-11-19,18:15:00,53.7500,53.8700,53.7500,53.8700,16
2008-11-19,18:20:00,53.9100,53.9300,53.7900,53.7900,112
2008-11-19,18:25:00,53.7900,53.9200,53.7900,53.9000,10
2008-11-19,18:30:00,53.8500,53.9900,53.8200,53.9900,47
2008-11-19,18:35:00,53.9300,53.9500,53.8900,53.8900,27
2008-11-19,18:40:00,53.8900,53.8900,53.8700,53.8800,14
2008-11-19,18:45:00,53.9100,54.0000,53.9100,54.0000,11
2008-11-19,18:50:00,54.0100,54.0900,54.0100,54.0500,30
2008-11-19,18:55:00,54.1100,54.3300,54.0700,54.2200,194
2008-11-19,19:00:00,54.1400,54.1500,54.0700,54.0900,21
2008-11-19,19:05:00,54.0500,54.1300,54.0000,54.1200,24
2008-11-19,19:10:00,54.1300,54.2000,54.1200,54.2000,20
2008-11-19,19:15:00,54.2100,54.2100,54.0500,54.0500,41
2008-11-19,19:20:00,54.0400,54.1000,54.0000,54.0600,23
2008-11-19,19:25:00,54.1400,54.1400,54.0100,54.0100,17
2008-11-19,19:30:00,53.9900,54.0500,53.9900,54.0500,5
2008-11-19,19:35:00,54.0200,54.0500,53.9200,53.9400,56
2008-11-19,19:40:00,53.9100,53.9200,53.8900,53.9200,37
2008-11-19,19:45:00,53.8900,54.2500,53.8700,54.1800,91
2008-11-19,19:50:00,54.1900,54.3600,54.1900,54.2200,53
2008-11-19,19:55:00,54.2300,54.2500,54.1600,54.1600,21
2008-11-19,20:00:00,54.2000,54.2000,54.1900,54.1900,2
2008-11-19,20:05:00,54.2200,54.3400,54.2200,54.3100,29
2008-11-19,20:10:00,54.3200,54.3200,54.1300,54.1700,56
2008-11-19,20:15:00,54.1600,54.2900,54.1300,54.1600,72
2008-11-19,20:20:00,54.1500,54.1600,54.0900,54.1000,33
2008-11-19,20:25:00,54.0700,54.2100,53.9700,54.1300,89
2008-11-19,20:30:00,54.1200,54.2200,54.1200,54.1600,21
2008-11-19,20:35:00,54.1700,54.2000,54.0600,54.1000,34
2008-11-19,20:40:00,54.0300,54.0300,53.9600,54.0200,75
2008-11-19,20:45:00,54.0300,54.1700,54.0300,54.1700,48
2008-11-19,20:50:00,54.1500,54.1900,54.0100,54.0600,28
2008-11-19,20:55:00,54.0200,54.0400,53.9100,53.9500,54
2008-11-19,21:00:00,53.9500,53.9500,53.7500,53.7800,138
2008-11-19,21:05:00,53.7900,53.9200,53.7900,53.8300,49
2008-11-19,21:10:00,53.7900,53.8200,53.6600,53.6700,47
2008-11-19,21:15:00,53.6800,53.7700,53.5700,53.6700,230
2008-11-19,21:20:00,53.6600,53.8300,53.6400,53.8200,50
2008-11-19,21:25:00,53.8200,53.8900,53.7800,53.8700,46
2008-11-19,21:30:00,53.9100,54.1000,53.8500,53.9700,237
2008-11-19,21:35:00,54.0000,54.0200,53.8500,53.9600,89
2008-11-19,21:40:00,53.9500,54.0300,53.5200,53.6600,244
2008-11-19,21:45:00,53.6800,53.7300,53.5400,53.5700,212
2008-11-19,21:50:00,53.5500,53.7900,53.5500,53.7800,202
2008-11-19,21:55:00,53.7800,53.7800,53.5700,53.6200,157
2008-11-19,22:00:00,53.6300,53.9800,53.6000,53.9500,440
2008-11-19,22:05:00,53.9700,54.2500,53.9500,54.1900,731
2008-11-19,22:10:00,54.1800,54.5100,54.1700,54.4500,740
2008-11-19,22:15:00,54.4200,55.0200,54.3900,54.8200,938
2008-11-19,22:20:00,54.8400,55.1800,54.6100,54.7900,1004
2008-11-19,22:25:00,54.7900,54.9100,54.6900,54.8200,371
2008-11-19,22:30:00,54.8000,55.2000,54.8000,55.0000,653
2008-11-19,22:35:00,54.9800,55.2400,54.8900,54.9500,807
2008-11-19,22:40:00,54.9400,55.1600,54.9300,55.0500,1234
2008-11-19,22:45:00,55.0300,55.2600,54.8600,55.1600,1171
2008-11-19,22:50:00,55.1300,55.2500,54.9500,55.1300,736
2008-11-19,22:55:00,55.1300,55.3200,54.9700,55.2500,696
2008-11-19,23:00:00,55.2300,55.2700,54.9100,55.0000,948
2008-11-19,23:05:00,54.9900,55.1800,54.8500,55.0800,492
2008-11-19,23:10:00,55.0500,55.3400,55.0500,55.2300,613
2008-11-19,23:15:00,55.2300,55.3400,54.9300,54.9700,554
2008-11-19,23:20:00,54.9700,54.9700,54.6900,54.8500,643
2008-11-19,23:25:00,54.8300,54.8900,54.6000,54.8700,393
2008-11-19,23:30:00,54.8400,55.2000,54.6000,54.6200,586
2008-11-19,23:35:00,54.7200,55.0800,54.4300,54.9400,1722
2008-11-19,23:40:00,54.9300,54.9400,54.3000,54.5300,873
2008-11-19,23:45:00,54.4800,54.5100,53.7400,54.0200,1182
2008-11-19,23:50:00,54.0300,54.1100,53.8800,54.0700,1185
2008-11-19,23:55:00,54.0500,54.0900,53.7600,53.7600,629
2008-11-20,00:00:00,53.7400,53.9900,53.6400,53.8800,644
2008-11-20,00:05:00,53.8800,54.1200,53.8600,54.0700,566
2008-11-20,00:10:00,54.0700,54.1300,53.9500,54.0000,428
2008-11-20,00:15:00,53.9800,54.4700,53.7900,54.4500,1181
2008-11-20,00:20:00,54.4500,54.4500,53.9400,53.9600,634
2008-11-20,00:25:00,53.9700,53.9800,53.5500,53.8000,1411
2008-11-20,00:30:00,53.8100,53.9700,53.5800,53.9000,448
2008-11-20,00:35:00,53.9100,53.9200,53.6400,53.8300,331
2008-11-20,00:40:00,53.8000,53.9000,53.6300,53.7500,323
2008-11-20,00:45:00,53.7700,53.8500,53.6600,53.7900,491
2008-11-20,00:50:00,53.8200,54.0700,53.7400,53.9400,353
2008-11-20,00:55:00,53.9700,54.0200,53.8100,53.9200,412
2008-11-20,01:00:00,53.9200,54.0400,53.8600,53.9600,182
2008-11-20,01:05:00,53.9900,54.1800,53.9400,54.1300,526
2008-11-20,01:10:00,54.1600,54.2000,54.0300,54.1800,252
2008-11-20,01:15:00,54.1800,54.1800,53.8800,53.8900,280
2008-11-20,01:20:00,53.8800,54.0300,53.8100,53.8900,282
2008-11-20,01:25:00,53.9000,54.0800,53.8200,54.0800,295
2008-11-20,01:30:00,54.0800,54.4500,54.0400,54.4500,890
2008-11-20,01:35:00,54.4500,54.5000,54.2400,54.3200,380
2008-11-20,01:40:00,54.4000,54.4600,54.3400,54.3500,315
2008-11-20,01:45:00,54.3600,54.6600,54.3100,54.5700,398
2008-11-20,01:50:00,54.6000,54.7500,54.3400,54.5400,504
2008-11-20,01:55:00,54.5800,54.6300,54.4300,54.5600,348
2008-11-20,02:00:00,54.5800,54.8500,54.5800,54.7600,400
2008-11-20,02:05:00,54.7700,54.9000,54.7300,54.8500,644
2008-11-20,02:10:00,54.8400,54.8600,54.4500,54.8100,525
2008-11-20,02:15:00,54.8100,54.8500,54.5300,54.6500,262
2008-11-20,02:20:00,54.6500,54.7100,54.5000,54.6200,249
2008-11-20,02:25:00,54.6100,54.7400,54.4300,54.4400,309
2008-11-20,02:30:00,54.4500,54.5400,54.1700,54.2300,690
2008-11-20,02:35:00,54.2400,54.6900,54.1800,54.5100,474
2008-11-20,02:40:00,54.5600,54.6600,54.4400,54.5400,225
2008-11-20,02:45:00,54.5100,54.8900,54.4400,54.8100,459
2008-11-20,02:50:00,54.8400,54.9000,54.6400,54.8600,354
2008-11-20,02:55:00,54.8700,54.9900,54.7400,54.7700,488
2008-11-20,03:00:00,54.8200,54.9600,54.0300,54.0600,926
2008-11-20,03:05:00,54.1000,54.2800,54.0000,54.2500,646
2008-11-20,03:10:00,54.2600,54.4300,54.1600,54.3500,391
2008-11-20,03:15:00,54.3400,54.3600,53.9100,53.9600,648
2008-11-20,03:20:00,53.9500,54.3000,53.6300,53.6900,1659
2008-11-20,03:25:00,53.6800,53.8600,53.5300,53.6300,2623
2008-11-20,03:30:00,53.6500,53.7500,53.6300,53.6700,337
2008-11-20,03:35:00,53.6500,53.7700,53.6100,53.7500,89
2008-11-20,03:40:00,53.7600,53.8700,53.6200,53.7900,111
2008-11-20,03:45:00,53.8500,53.9900,53.8500,53.9500,242
2008-11-20,03:50:00,53.9500,53.9500,53.7900,53.7900,156
2008-11-20,03:55:00,53.7400,53.8700,53.6200,53.7500,113
2008-11-20,04:00:00,53.7500,53.7500,53.5700,53.6800,150
2008-11-20,04:05:00,53.6500,53.9000,53.6500,53.8900,45
2008-11-20,04:10:00,53.8800,53.9500,53.8300,53.8500,72
2008-11-20,04:15:00,53.8800,53.8800,53.7500,53.7800,18
2008-11-20,04:20:00,53.7700,53.7700,53.6100,53.6100,120
2008-11-20,04:25:00,53.6400,53.7400,53.6000,53.7400,42
2008-11-20,04:30:00,53.7300,53.7500,53.6900,53.7500,73
2008-11-20,04:35:00,53.7400,53.7400,53.6500,53.7000,97
2008-11-20,04:40:00,53.7000,53.7000,53.4500,53.4500,263
2008-11-20,04:45:00,53.5000,53.5100,52.9900,53.1900,528
2008-11-20,04:50:00,53.1900,53.3800,53.1300,53.1500,150
2008-11-20,04:55:00,53.1500,53.2300,52.9700,53.1000,108
2008-11-20,05:00:00,53.1000,53.2800,53.0600,53.0700,137
2008-11-20,05:05:00,53.0900,53.0900,52.7900,52.8200,148
2008-11-20,05:10:00,52.8800,52.9900,52.8800,52.9700,29
2008-11-20,05:15:00,53.0300,53.0800,52.9800,53.0000,104
2008-11-20,05:20:00,53.0000,53.0400,53.0000,53.0400,16
2008-11-20,05:25:00,53.0500,53.1100,53.0000,53.1100,60
2008-11-20,05:30:00,53.1100,53.1400,53.0800,53.1100,18
2008-11-20,05:35:00,53.2100,53.2100,53.1400,53.1400,3
2008-11-20,05:45:00,53.1100,53.2000,53.1100,53.2000,61
2008-11-20,05:50:00,53.1800,53.1800,53.1800,53.1800,34
2008-11-20,05:55:00,53.2300,53.2600,53.2300,53.2600,17
2008-11-20,06:00:00,53.2400,53.2400,53.2400,53.2400,2
2008-11-20,06:05:00,53.2400,53.2400,53.2000,53.2000,10
2008-11-20,06:10:00,53.2000,53.3000,53.2000,53.3000,150
2008-11-20,07:00:00,53.1000,53.1000,52.9600,53.0100,155
2008-11-20,07:05:00,53.1100,53.1200,53.0500,53.0500,5
2008-11-20,07:10:00,53.2800,53.3000,53.2800,53.3000,3
2008-11-20,07:15:00,53.1400,53.1400,53.1400,53.1400,1
2008-11-20,07:40:00,53.1000,53.1000,53.0500,53.0500,4
2008-11-20,07:45:00,53.1100,53.1100,53.0500,53.0500,5
2008-11-20,07:55:00,53.0600,53.0600,53.0500,53.0500,3
2008-11-20,08:00:00,53.0400,53.0400,53.0400,53.0400,5
2008-11-20,08:10:00,53.0500,53.0500,53.0000,53.0000,3
2008-11-20,08:20:00,53.0900,53.0900,52.9000,52.9000,13
2008-11-20,08:30:00,52.9700,52.9700,52.9700,52.9700,3
2008-11-20,08:40:00,52.9900,52.9900,52.9700,52.9700,2
2008-11-20,08:55:00,53.0300,53.0600,53.0300,53.0500,6
2008-11-20,09:00:00,53.0500,53.0500,53.0000,53.0000,2
2008-11-20,09:05:00,53.0400,53.0400,53.0400,53.0400,1
2008-11-20,09:10:00,53.0100,53.0100,52.9400,52.9400,7
2008-11-20,09:15:00,52.9200,52.9200,52.9200,52.9200,1
2008-11-20,09:35:00,52.9300,52.9300,52.9300,52.9300,1
2008-11-20,09:40:00,52.8800,52.8800,52.8200,52.8200,8
2008-11-20,09:45:00,52.8600,52.8600,52.8500,52.8500,3
2008-11-20,09:50:00,52.9000,52.9900,52.9000,52.9900,6
2008-11-20,09:55:00,52.9500,52.9500,52.9100,52.9300,14
2008-11-20,10:00:00,52.9300,52.9300,52.9300,52.9300,7
2008-11-20,10:05:00,52.8900,52.9300,52.8900,52.9300,10
2008-11-20,10:15:00,52.9200,52.9500,52.9200,52.9500,7
2008-11-20,10:20:00,52.9500,52.9500,52.9500,52.9500,6
2008-11-20,10:30:00,52.8500,52.8500,52.8500,52.8500,2
2008-11-20,10:35:00,52.8200,52.8200,52.8200,52.8200,1
2008-11-20,10:50:00,52.9500,52.9500,52.9500,52.9500,1
2008-11-20,10:55:00,52.9500,52.9500,52.9000,52.9000,26
2008-11-20,11:00:00,52.9000,52.9300,52.9000,52.9000,9
2008-11-20,11:05:00,52.9300,52.9300,52.9300,52.9300,2
2008-11-20,11:10:00,52.8700,52.8700,52.8100,52.8500,24
2008-11-20,11:15:00,52.8500,52.8500,52.8500,52.8500,4
2008-11-20,11:25:00,52.8100,52.8100,52.8100,52.8100,5
2008-11-20,11:35:00,52.8100,52.8200,52.7900,52.7900,9
2008-11-20,11:40:00,52.7700,52.7700,52.7700,52.7700,4
2008-11-20,11:45:00,52.7700,52.7700,52.7500,52.7500,2
2008-11-20,11:50:00,52.7500,52.7500,52.7300,52.7300,2
2008-11-20,11:55:00,52.7500,52.7500,52.7300,52.7300,2
2008-11-20,12:00:00,52.7500,52.7500,52.7500,52.7500,1
2008-11-20,12:10:00,52.7500,52.7500,52.7500,52.7500,1
2008-11-20,12:15:00,52.7200,52.7200,52.6600,52.6900,17
2008-11-20,12:20:00,52.7000,52.7000,52.7000,52.7000,1
2008-11-20,12:30:00,52.7100,52.7100,52.7100,52.7100,2
2008-11-20,12:40:00,52.6900,52.7500,52.6900,52.7500,3
2008-11-20,12:45:00,52.7800,52.7800,52.7800,52.7800,5
2008-11-20,12:55:00,52.6900,52.6900,52.6900,52.6900,1
2008-11-20,13:00:00,52.7000,52.7000,52.7000,52.7000,1
2008-11-20,13:05:00,52.7200,52.7200,52.7200,52.7200,1
2008-11-20,13:10:00,52.7500,52.7700,52.7500,52.7700,3
2008-11-20,13:20:00,52.7000,52.7000,52.7000,52.7000,1
2008-11-20,13:25:00,52.7500,52.7500,52.7500,52.7500,1
2008-11-20,13:40:00,52.7200,52.7800,52.7200,52.7800,6
2008-11-20,13:55:00,52.7800,52.7800,52.7800,52.7800,5
2008-11-20,14:00:00,52.7800,52.8800,52.7800,52.8500,19
2008-11-20,14:25:00,52.7100,52.7200,52.6500,52.7200,24
2008-11-20,14:35:00,52.6800,52.7500,52.6800,52.7500,3
2008-11-20,14:45:00,52.7000,52.7000,52.7000,52.7000,13
2008-11-20,14:55:00,52.7000,52.7000,52.6600,52.6600,6
2008-11-20,15:00:00,52.6900,52.6900,52.6900,52.6900,2
2008-11-20,15:15:00,52.8600,52.8600,52.8600,52.8600,5
2008-11-20,15:40:00,52.7400,52.7400,52.7400,52.7400,1
2008-11-20,15:45:00,52.7300,52.7300,52.7300,52.7300,1
2008-11-20,15:50:00,52.7500,52.7500,52.5900,52.6000,51
2008-11-20,15:55:00,52.7500,52.7500,52.5500,52.5500,26
2008-11-20,16:00:00,52.6000,52.6000,52.5800,52.5800,14
2008-11-20,16:05:00,52.6000,52.6000,52.6000,52.6000,18
2008-11-20,16:15:00,52.5000,52.5000,52.5000,52.5000,25
2008-11-20,16:25:00,52.4900,52.4900,52.4900,52.4900,2
2008-11-20,16:30:00,52.5000,52.5800,52.5000,52.5700,17
2008-11-20,16:40:00,52.5300,52.6800,52.5300,52.6800,55
2008-11-20,16:50:00,52.7400,52.8000,52.7400,52.7500,49
2008-11-20,16:55:00,52.7500,52.7600,52.7500,52.7600,45
2008-11-20,17:00:00,52.7600,52.7800,52.7400,52.7800,89
2008-11-20,17:10:00,52.8000,52.8000,52.8000,52.8000,2
2008-11-20,17:15:00,52.8300,52.8400,52.7800,52.7800,18
2008-11-20,17:25:00,52.7800,52.7800,52.7800,52.7800,1
2008-11-20,17:30:00,52.6900,52.6900,52.6900,52.6900,1
2008-11-20,17:40:00,52.5700,52.5700,52.5000,52.5000,21
2008-11-20,17:45:00,52.5000,52.5200,52.3500,52.3700,91
2008-11-20,17:50:00,52.3300,52.3300,52.2500,52.2800,24
2008-11-20,17:55:00,52.2500,52.2500,52.1200,52.1900,25
2008-11-20,18:00:00,52.2000,52.2000,52.2000,52.2000,82
2008-11-20,18:05:00,52.1300,52.1300,52.1300,52.1300,2
2008-11-20,18:10:00,52.2400,52.2400,52.2400,52.2400,1
2008-11-20,18:15:00,52.1400,52.1400,52.0200,52.0300,60
2008-11-20,18:20:00,52.0400,52.0400,52.0000,52.0000,36
2008-11-20,18:25:00,52.0000,52.0000,51.9800,52.0000,24
2008-11-20,18:30:00,51.9700,52.0000,51.9700,52.0000,21
2008-11-20,18:35:00,52.0700,52.0700,52.0700,52.0700,4
2008-11-20,18:40:00,52.1600,52.1800,52.1600,52.1800,54
2008-11-20,18:45:00,52.2000,52.3000,52.2000,52.3000,15
2008-11-20,18:50:00,52.3000,52.3000,52.2600,52.2600,2
2008-11-20,18:55:00,52.3200,52.4900,52.3200,52.3900,9
2008-11-20,19:00:00,52.3900,52.3900,52.3900,52.3900,9
2008-11-20,19:10:00,52.3500,52.4900,52.3500,52.4800,13
2008-11-20,19:15:00,52.3700,52.4800,52.3700,52.3700,64
2008-11-20,19:20:00,52.3000,52.3000,52.2100,52.2100,4
2008-11-20,19:25:00,52.2500,52.2500,52.2200,52.2200,36
2008-11-20,19:30:00,52.2000,52.2000,52.2000,52.2000,10
2008-11-20,19:40:00,51.9600,52.0000,51.9500,52.0000,16
2008-11-20,19:45:00,52.0000,52.0400,52.0000,52.0400,32
2008-11-20,19:50:00,52.1000,52.1500,52.0700,52.1300,23
2008-11-20,19:55:00,52.1300,52.1900,52.0700,52.0700,19
2008-11-20,20:00:00,52.1000,52.3600,52.1000,52.2700,13
2008-11-20,20:05:00,52.2700,52.2700,52.2000,52.2000,4
2008-11-20,20:10:00,52.2700,52.3600,52.2300,52.3200,14
2008-11-20,20:15:00,52.3000,52.3500,52.3000,52.3000,11
2008-11-20,20:20:00,52.3000,52.3000,52.3000,52.3000,22
2008-11-20,20:25:00,52.2100,52.2100,52.2100,52.2100,1
2008-11-20,20:30:00,52.1300,52.1300,52.0400,52.0900,14
2008-11-20,20:35:00,52.0100,52.0500,51.9900,52.0500,9
2008-11-20,20:40:00,52.0100,52.1500,51.9600,52.1500,23
2008-11-20,20:45:00,52.1500,52.1600,52.1000,52.1000,3
2008-11-20,20:50:00,52.1100,52.1100,52.0800,52.0800,2
2008-11-20,20:55:00,52.0100,52.0800,52.0100,52.0800,4
2008-11-20,21:00:00,51.9100,51.9100,51.8500,51.8600,9
2008-11-20,21:05:00,51.8700,51.9300,51.7900,51.8400,42
2008-11-20,21:10:00,51.8500,51.8700,51.8100,51.8700,18
2008-11-20,21:15:00,51.8200,51.9300,51.6900,51.7600,47
2008-11-20,21:20:00,51.7500,51.7800,51.5700,51.6300,41
2008-11-20,21:25:00,51.5900,51.6000,50.4800,50.5500,364
2008-11-20,21:30:00,50.5500,50.8400,50.2200,50.5000,329
2008-11-20,21:35:00,50.5400,51.0100,50.5400,50.8000,205
2008-11-20,21:40:00,50.8100,50.8100,50.5500,50.6400,60
2008-11-20,21:45:00,50.7300,50.7300,50.5000,50.7000,67
2008-11-20,21:50:00,50.6400,50.7000,50.4300,50.5500,79
2008-11-20,21:55:00,50.5500,50.6900,50.5000,50.5000,163
2008-11-20,22:00:00,50.4200,50.4400,49.9100,50.2800,270
2008-11-20,22:05:00,50.2500,50.5000,50.1600,50.4500,67
2008-11-20,22:10:00,50.4100,50.5400,50.1700,50.5000,210
2008-11-20,22:15:00,50.5000,50.6200,50.3700,50.5500,213
2008-11-20,22:20:00,50.6000,50.8900,50.5900,50.8700,50
2008-11-20,22:25:00,50.9000,51.0500,50.7900,51.0200,350
2008-11-20,22:30:00,51.0100,51.5800,50.9900,51.4200,328
2008-11-20,22:35:00,51.4500,51.4500,50.9100,50.9700,122
2008-11-20,22:40:00,50.9600,50.9900,50.5900,50.5900,190
2008-11-20,22:45:00,50.5900,51.0000,50.5900,50.7600,92
2008-11-20,22:50:00,50.8000,50.8800,50.6900,50.7000,66
2008-11-20,22:55:00,50.6700,50.7000,50.4400,50.4900,168
2008-11-20,23:00:00,50.4200,50.5000,50.0300,50.1700,256
2008-11-20,23:05:00,50.1900,50.3800,50.1200,50.2300,49
2008-11-20,23:10:00,50.2300,50.2300,49.7500,50.1400,94
2008-11-20,23:15:00,50.2300,50.7000,50.2200,50.5400,132
2008-11-20,23:20:00,50.5700,50.8700,50.5700,50.6000,8
2008-11-20,23:25:00,50.7000,50.8400,50.6200,50.8000,51
2008-11-20,23:30:00,50.7800,50.8500,50.6800,50.8400,91
2008-11-20,23:35:00,50.6300,50.6300,50.2200,50.2200,297
2008-11-20,23:40:00,50.3500,50.7900,50.3300,50.7800,54
2008-11-20,23:45:00,50.7900,50.8200,50.6700,50.7700,85
2008-11-20,23:50:00,50.7600,50.7700,50.6400,50.6400,12
2008-11-20,23:55:00,50.8000,50.8800,50.7200,50.7300,93
2008-11-21,00:00:00,50.9300,51.1400,50.8900,50.9500,513
2008-11-21,00:05:00,51.0200,51.1000,50.9400,51.0400,52
2008-11-21,00:10:00,50.9100,51.0900,50.8800,51.0900,75
2008-11-21,00:15:00,51.0500,51.2500,50.9800,51.0000,154
2008-11-21,00:20:00,50.8100,50.9500,50.6900,50.6900,25
2008-11-21,00:25:00,50.6900,50.7400,50.5700,50.7300,113
2008-11-21,00:30:00,50.6900,50.6900,50.5800,50.6300,32
2008-11-21,00:35:00,50.6800,50.8500,50.6800,50.6800,11
2008-11-21,00:40:00,50.7200,50.8200,50.7200,50.8100,10
2008-11-21,00:45:00,50.9500,50.9500,50.8000,50.9000,7
2008-11-21,00:50:00,50.8600,50.8600,50.7600,50.7800,5
2008-11-21,00:55:00,50.8500,50.9100,50.8000,50.8400,15
2008-11-21,01:00:00,50.8900,50.9000,50.3800,50.4500,101
2008-11-21,01:05:00,50.5500,50.5600,50.4300,50.4600,49
2008-11-21,01:10:00,50.4700,50.5700,50.3900,50.5600,63
2008-11-21,01:15:00,50.6100,50.7800,50.6000,50.7800,49
2008-11-21,01:20:00,50.8000,50.9000,50.8000,50.8700,97
2008-11-21,01:25:00,50.9000,51.2700,50.9000,51.2700,230
2008-11-21,01:30:00,51.2900,51.7500,51.2900,51.5700,180
2008-11-21,01:35:00,51.5600,51.5600,51.2000,51.2300,107
2008-11-21,01:40:00,51.3300,51.5600,51.3100,51.5400,34
2008-11-21,01:45:00,51.4900,51.7500,51.4500,51.6400,60
2008-11-21,01:50:00,51.7000,51.8500,51.5600,51.6300,122
2008-11-21,01:55:00,51.6200,51.6200,51.4500,51.4700,22
2008-11-21,02:00:00,51.3500,51.3800,51.1600,51.2800,34
2008-11-21,02:05:00,51.3200,51.3200,51.2100,51.3200,45
2008-11-21,02:10:00,51.4100,51.4100,51.2600,51.3400,54
2008-11-21,02:15:00,51.3300,51.5300,51.3100,51.3600,80
2008-11-21,02:20:00,51.0100,51.1700,50.9500,51.0800,32
2008-11-21,02:25:00,51.3300,51.3500,51.2200,51.2200,21
2008-11-21,02:30:00,51.0100,51.0300,50.8100,50.8100,100
2008-11-21,02:35:00,50.8500,50.8500,50.5800,50.7500,206
2008-11-21,02:40:00,50.7500,50.7500,50.3900,50.3900,36
2008-11-21,02:45:00,50.4000,50.6200,50.3800,50.4000,361
2008-11-21,02:50:00,50.4000,50.5600,50.2500,50.5100,309
2008-11-21,02:55:00,50.3500,50.4000,50.2100,50.3600,27
2008-11-21,03:00:00,50.3800,50.4200,49.5700,49.6500,605
2008-11-21,03:05:00,49.6900,50.2200,49.6000,50.0100,392
2008-11-21,03:10:00,50.0200,50.0700,49.5700,49.6100,513
2008-11-21,03:15:00,49.5500,49.8500,49.2400,49.3100,585
2008-11-21,03:20:00,49.3900,49.5400,49.0300,49.0900,546
2008-11-21,03:25:00,49.0600,49.2500,48.6400,48.8500,595
2008-11-21,03:45:00,49.6200,49.6200,49.6200,49.6200,1
2008-11-21,05:25:00,49.0000,49.0200,48.9100,48.9100,55
2008-11-21,05:30:00,48.9300,49.0100,48.9200,48.9400,48
2008-11-21,05:35:00,48.9400,48.9900,48.9300,48.9900,8
2008-11-21,05:40:00,48.9400,48.9400,48.8400,48.8400,20
2008-11-21,05:45:00,48.8400,48.8400,48.6700,48.7000,77
2008-11-21,05:50:00,48.7000,48.7000,48.5200,48.5900,252
2008-11-21,05:55:00,48.6000,48.7400,48.6000,48.7300,61
2008-11-21,06:00:00,48.7400,48.8000,48.7000,48.7000,76
2008-11-21,06:05:00,48.7300,48.7400,48.6700,48.6900,14
2008-11-21,06:10:00,48.6900,48.7400,48.5900,48.6700,26
2008-11-21,07:00:00,48.5700,48.7900,48.5500,48.6500,38
2008-11-21,07:05:00,48.7600,48.7800,48.6000,48.6000,12
2008-11-21,07:10:00,48.7300,48.7500,48.7000,48.7400,11
2008-11-21,07:15:00,48.7300,48.7400,48.7100,48.7100,6
2008-11-21,07:20:00,48.7300,48.7500,48.5500,48.5500,14
2008-11-21,07:25:00,48.6800,48.7500,48.6700,48.7500,7
2008-11-21,07:30:00,48.7500,48.9500,48.7500,48.8200,49
2008-11-21,07:35:00,48.9000,48.9300,48.9000,48.9300,17
2008-11-21,07:40:00,48.9100,48.9200,48.5600,48.6600,12
2008-11-21,07:45:00,48.6900,48.7200,48.6700,48.7200,15
2008-11-21,07:50:00,48.8500,48.8900,48.8100,48.8100,5
2008-11-21,07:55:00,48.6800,48.7500,48.6800,48.7500,7
2008-11-21,08:00:00,48.6600,48.6600,48.6600,48.6600,1
2008-11-21,08:05:00,48.6500,48.7400,48.6500,48.7000,32
2008-11-21,08:10:00,48.7000,48.9200,48.6900,48.9200,65
2008-11-21,08:15:00,48.7800,49.0400,48.7800,48.9100,168
2008-11-21,08:20:00,48.8700,48.8700,48.8500,48.8500,2
2008-11-21,08:25:00,48.8500,48.8900,48.7500,48.8400,17
2008-11-21,08:30:00,48.8400,48.9500,48.8000,48.9500,17
2008-11-21,08:35:00,48.9700,49.0200,48.9000,49.0100,36
2008-11-21,08:40:00,49.0400,49.0500,48.9500,49.0400,27
2008-11-21,08:45:00,49.0500,49.2100,49.0500,49.2000,40
2008-11-21,08:50:00,49.2000,49.2400,49.1300,49.1800,28
2008-11-21,08:55:00,49.1700,49.2000,49.1500,49.1800,30
2008-11-21,09:00:00,49.1200,49.1200,49.0100,49.0100,17
2008-11-21,09:05:00,48.9500,49.0900,48.9300,48.9500,13
2008-11-21,09:10:00,49.0000,49.0000,48.8500,48.8500,22
2008-11-21,09:15:00,48.8900,48.9000,48.7200,48.8000,36
2008-11-21,09:20:00,48.7800,48.7800,48.6000,48.6100,33
2008-11-21,09:25:00,48.6000,48.6700,48.5900,48.6500,21
2008-11-21,09:30:00,48.6700,48.8500,48.6700,48.8100,95
2008-11-21,09:35:00,48.8100,48.8700,48.8100,48.8500,26
2008-11-21,09:40:00,48.8900,48.9700,48.8900,48.9700,12
2008-11-21,09:45:00,48.9700,49.0100,48.9300,48.9800,62
2008-11-21,09:50:00,48.9300,48.9300,48.8300,48.8800,7
2008-11-21,09:55:00,48.8300,48.8500,48.5800,48.5900,76
2008-11-21,10:00:00,48.5700,48.6000,48.2500,48.3700,340
2008-11-21,10:05:00,48.3800,48.4500,48.3700,48.4500,11
2008-11-21,10:10:00,48.4700,48.5000,48.4400,48.4400,71
2008-11-21,10:15:00,48.4700,48.4700,48.4000,48.4000,19
2008-11-21,10:20:00,48.4000,48.4900,48.3800,48.4900,8
2008-11-21,10:25:00,48.4800,48.4800,48.4000,48.4500,15
2008-11-21,10:35:00,48.4300,48.4900,48.4200,48.4900,16
2008-11-21,10:40:00,48.4900,48.5000,48.4700,48.4800,26
2008-11-21,10:45:00,48.4700,48.6300,48.4400,48.5800,70
2008-11-21,10:50:00,48.5500,48.6700,48.5500,48.6500,11
2008-11-21,10:55:00,48.5600,48.6600,48.5600,48.6600,8
2008-11-21,11:00:00,48.6200,48.6200,48.6200,48.6200,1
2008-11-21,11:05:00,48.6000,48.7000,48.6000,48.7000,25
2008-11-21,11:10:00,48.6000,48.7000,48.6000,48.6900,8
2008-11-21,11:15:00,48.6300,48.6300,48.5500,48.5500,22
2008-11-21,11:20:00,48.5500,48.5500,48.4900,48.4900,26
2008-11-21,11:25:00,48.5000,48.5500,48.4700,48.5000,9
2008-11-21,11:30:00,48.5400,48.7400,48.5400,48.6700,31
2008-11-21,11:35:00,48.6500,48.9300,48.6500,48.8000,50
2008-11-21,11:40:00,48.8200,48.8500,48.7400,48.7400,19
2008-11-21,11:45:00,48.7700,48.9900,48.7700,48.9500,26
2008-11-21,11:50:00,48.9800,49.1000,48.9800,48.9800,28
2008-11-21,11:55:00,49.0400,49.0400,48.9700,49.0100,6
2008-11-21,12:00:00,49.0500,49.0600,49.0000,49.0600,13
2008-11-21,12:05:00,49.1000,49.1000,49.0400,49.1000,11
2008-11-21,12:10:00,49.0800,49.1000,49.0700,49.1000,19
2008-11-21,12:15:00,49.1000,49.1400,49.1000,49.1400,20
2008-11-21,12:20:00,49.1600,49.1900,49.1500,49.1900,18
2008-11-21,12:25:00,49.2000,49.2400,49.1000,49.2000,55
2008-11-21,12:30:00,49.2000,49.2500,49.1300,49.2300,99
2008-11-21,12:35:00,49.2400,49.3700,49.2400,49.2900,86
2008-11-21,12:40:00,49.2900,49.3900,49.2200,49.2700,57
2008-11-21,12:45:00,49.2700,49.4400,49.2500,49.4300,94
2008-11-21,12:50:00,49.4200,49.4900,49.3900,49.4100,79
2008-11-21,12:55:00,49.4300,49.4700,49.3800,49.4400,35
2008-11-21,13:00:00,49.4300,49.6200,49.4300,49.6000,71
2008-11-21,13:05:00,49.6100,49.7900,49.5600,49.6500,73
2008-11-21,13:10:00,49.6900,49.7400,49.6600,49.7300,60
2008-11-21,13:15:00,49.7200,49.7300,49.6200,49.6800,67
2008-11-21,13:20:00,49.6600,49.6600,49.6000,49.6200,22
2008-11-21,13:25:00,49.6100,49.6400,49.5400,49.5400,27
2008-11-21,13:30:00,49.5600,49.5800,49.1800,49.3700,93
2008-11-21,13:35:00,49.3800,49.4700,49.3200,49.4700,37
2008-11-21,13:40:00,49.5300,49.6900,49.4900,49.6900,24
2008-11-21,13:45:00,49.6900,49.7400,49.6400,49.6400,37
2008-11-21,13:50:00,49.6300,49.7000,49.6300,49.6500,10
2008-11-21,13:55:00,49.6600,49.7100,49.6600,49.7000,49
2008-11-21,14:00:00,49.7200,49.8300,49.7000,49.7900,75
2008-11-21,14:05:00,49.8200,49.8600,49.8000,49.8100,38
2008-11-21,14:10:00,49.8300,49.8500,49.8000,49.8200,27
2008-11-21,14:15:00,49.8000,50.0200,49.7900,50.0200,234
2008-11-21,14:20:00,50.0200,50.0900,49.9600,49.9800,74
2008-11-21,14:25:00,49.9800,50.1200,49.9800,50.0900,41
2008-11-21,14:30:00,50.1200,50.2200,50.0900,50.1700,62
2008-11-21,14:35:00,50.1700,50.2200,50.0300,50.0900,89
2008-11-21,14:40:00,50.0300,50.0900,50.0100,50.0700,13
2008-11-21,14:45:00,50.0900,50.0900,49.8100,49.8400,48
2008-11-21,14:50:00,49.8300,49.9000,49.7200,49.8800,100
2008-11-21,14:55:00,49.8500,49.9500,49.7500,49.9500,46
2008-11-21,15:00:00,49.9200,50.0200,49.8700,50.0000,24
2008-11-21,15:05:00,50.0300,50.1200,50.0100,50.1200,39
2008-11-21,15:10:00,50.1300,50.3000,50.0900,50.2500,88
2008-11-21,15:15:00,50.2400,50.3600,50.2300,50.2500,131
2008-11-21,15:20:00,50.2700,50.3400,50.1600,50.2000,199
2008-11-21,15:25:00,50.1500,50.2000,50.1100,50.1200,21
2008-11-21,15:30:00,50.1300,50.1700,50.0900,50.1100,34
2008-11-21,15:35:00,50.1200,50.2300,50.1100,50.2300,16
2008-11-21,15:40:00,50.2000,50.2400,50.1200,50.1700,64
2008-11-21,15:45:00,50.1400,50.3900,50.1200,50.3800,180
2008-11-21,15:50:00,50.3800,50.6400,50.3800,50.5800,578
2008-11-21,15:55:00,50.5900,50.6100,50.2500,50.3800,110
2008-11-21,16:00:00,50.3900,50.3900,50.2200,50.3600,198
2008-11-21,16:05:00,50.3600,50.3900,50.2300,50.2800,227
2008-11-21,16:10:00,50.2800,50.3300,50.0000,50.1600,173
2008-11-21,16:15:00,50.2200,50.2500,50.0700,50.1600,77
2008-11-21,16:20:00,50.1100,50.2900,50.1100,50.1800,117
2008-11-21,16:25:00,50.1800,50.1800,49.9000,49.9600,450
2008-11-21,16:30:00,49.9200,49.9700,49.4100,49.5400,311
2008-11-21,16:35:00,49.5200,49.7000,49.5100,49.6100,160
2008-11-21,16:40:00,49.6200,49.7200,49.3900,49.4300,312
2008-11-21,16:45:00,49.4100,49.5500,49.4100,49.5200,158
2008-11-21,16:50:00,49.4900,49.5800,49.4800,49.5300,58
2008-11-21,16:55:00,49.4900,49.5700,49.4300,49.5600,43
2008-11-21,17:00:00,49.5600,49.6900,49.5400,49.5600,150
2008-11-21,17:05:00,49.5600,49.5700,49.5200,49.5500,197
2008-11-21,17:10:00,49.5500,49.7300,49.5500,49.7300,158
2008-11-21,17:15:00,49.7400,49.7500,49.6700,49.7000,53
2008-11-21,17:20:00,49.7300,49.7700,49.7100,49.7600,97
2008-11-21,17:25:00,49.7700,49.9800,49.7700,49.9500,161
2008-11-21,17:30:00,49.9200,50.2800,49.8800,50.2400,267
2008-11-21,17:35:00,50.2400,50.2900,50.0000,50.0800,125
2008-11-21,17:40:00,50.0900,50.2700,50.0200,50.2600,143
2008-11-21,17:45:00,50.2700,50.2900,50.0400,50.0800,103
2008-11-21,17:50:00,50.0900,50.2500,50.0000,50.2400,143
2008-11-21,17:55:00,50.2300,50.2400,50.1300,50.1800,139
2008-11-21,18:00:00,50.1800,50.4600,50.1600,50.4500,232
2008-11-21,18:05:00,50.4500,50.6500,50.3000,50.4100,334
2008-11-21,18:10:00,50.4400,50.4900,50.2000,50.2000,108
2008-11-21,18:15:00,50.2100,50.3300,50.1500,50.2100,251
2008-11-21,18:20:00,50.2100,50.2300,50.1500,50.1500,135
2008-11-21,18:25:00,50.1500,50.2900,50.1500,50.1700,139
2008-11-21,18:30:00,50.2000,50.2800,50.1500,50.1900,258
2008-11-21,18:35:00,50.1900,50.1900,49.9700,50.0000,184
2008-11-21,18:40:00,50.0000,50.1600,49.9500,50.1000,177
2008-11-21,18:45:00,50.1000,50.1600,49.9700,50.0100,217
2008-11-21,18:50:00,50.0100,50.0800,49.9300,49.9600,195
2008-11-21,18:55:00,49.9600,50.0700,49.9500,50.0700,73
2008-11-21,19:00:00,50.0700,50.2400,50.0700,50.2000,166
2008-11-21,19:05:00,50.2000,50.2200,50.1400,50.2000,22
2008-11-21,19:10:00,50.2000,50.2300,49.9900,50.0000,177
2008-11-21,19:15:00,49.9900,50.1100,49.5000,49.5700,362
2008-11-21,19:20:00,49.5700,49.9400,49.5600,49.9100,293
2008-11-21,19:25:00,49.9000,50.1300,49.8300,49.9600,181
2008-11-21,19:30:00,49.9500,50.0800,49.8900,49.9500,152
2008-11-21,19:35:00,49.9600,49.9600,49.7300,49.7400,72
2008-11-21,19:40:00,49.7100,50.1100,49.6600,49.9500,274
2008-11-21,19:45:00,49.9700,50.1700,49.9200,50.0800,567
2008-11-21,19:50:00,50.0800,50.3400,50.0800,50.2000,345
2008-11-21,19:55:00,50.2400,50.4000,50.2400,50.3800,110
2008-11-21,20:00:00,50.3700,50.3800,50.0700,50.1900,282
2008-11-21,20:05:00,50.1900,50.3400,50.1600,50.2900,178
2008-11-21,20:10:00,50.2600,50.3000,50.1300,50.2300,128
2008-11-21,20:15:00,50.2500,50.4000,50.2400,50.3800,96
2008-11-21,20:20:00,50.3800,50.4500,50.2800,50.3200,194
2008-11-21,20:25:00,50.3200,50.3500,50.2600,50.3500,48
2008-11-21,20:30:00,50.3200,50.3200,50.0000,50.0200,263
2008-11-21,20:35:00,50.0300,50.1300,49.8800,50.1200,416
2008-11-21,20:40:00,50.1000,50.4400,50.1000,50.4200,274
2008-11-21,20:45:00,50.4200,50.4200,50.3000,50.3400,186
2008-11-21,20:50:00,50.3500,50.4100,50.2000,50.2000,141
2008-11-21,20:55:00,50.2400,50.3400,50.2000,50.2100,149
2008-11-21,21:00:00,50.2100,50.2500,50.1700,50.2300,163
2008-11-21,21:05:00,50.2400,50.3300,50.2100,50.3300,179
2008-11-21,21:10:00,50.3100,50.3700,50.2800,50.3700,254
2008-11-21,21:15:00,50.3700,50.6600,50.3600,50.5100,1060
2008-11-21,21:20:00,50.5300,50.6300,50.5100,50.6100,390
2008-11-21,21:25:00,50.6200,51.1200,50.6100,50.7500,1966
2008-11-21,21:30:00,50.7600,50.8200,50.5700,50.6100,857
2008-11-21,21:35:00,50.6000,50.8000,50.6000,50.8000,453
2008-11-21,21:40:00,50.8100,50.9200,50.8000,50.8500,610
2008-11-21,21:45:00,50.8300,50.8900,50.5400,50.6800,773
2008-11-21,21:50:00,50.6900,50.7000,50.4500,50.5200,545
2008-11-21,21:55:00,50.5100,50.7400,50.4600,50.5800,606
2008-11-21,22:00:00,50.5900,50.6700,50.3400,50.5100,1955
2008-11-21,22:05:00,50.5100,50.6200,50.2500,50.2600,1281
2008-11-21,22:10:00,50.2700,50.3100,49.7000,49.8500,2390
2008-11-21,22:15:00,49.8500,50.0200,49.8000,49.8900,1229
2008-11-21,22:20:00,49.8900,50.1000,49.8600,50.0000,938
2008-11-21,22:25:00,50.0300,50.3900,49.9800,50.3900,1071
2008-11-21,22:30:00,50.4000,50.4600,50.1300,50.2800,1526
2008-11-21,22:35:00,50.2800,50.3100,49.7400,49.8000,2568
2008-11-21,22:40:00,49.8000,50.1100,49.7200,49.7900,1880
2008-11-21,22:45:00,49.7800,50.1800,49.7700,49.9300,1499
2008-11-21,22:50:00,49.9400,49.9800,49.4100,49.5000,3430
2008-11-21,22:55:00,49.5200,49.6500,49.0600,49.2800,3115
2008-11-21,23:00:00,49.2900,49.7100,49.2500,49.6700,2821
2008-11-21,23:05:00,49.6700,49.9700,49.5800,49.8300,1787
2008-11-21,23:10:00,49.8300,49.8300,49.5600,49.7700,1341
2008-11-21,23:15:00,49.7800,49.7900,49.4500,49.7300,1017
2008-11-21,23:20:00,49.7400,49.9300,49.6700,49.8500,1153
2008-11-21,23:25:00,49.8400,49.8800,49.5100,49.5500,1392
2008-11-21,23:30:00,49.5500,49.6800,48.7800,48.9200,3687
2008-11-21,23:35:00,48.9100,49.4400,48.8800,49.4300,1924
2008-11-21,23:40:00,49.4400,49.6800,49.3500,49.3600,2162
2008-11-21,23:45:00,49.3900,49.8100,49.3500,49.6300,1192
2008-11-21,23:50:00,49.6300,49.6300,49.2900,49.3200,1219
2008-11-21,23:55:00,49.3200,49.3500,49.0400,49.1600,1557
2008-11-22,00:00:00,49.1600,49.2000,48.5800,48.6500,1826
2008-11-22,00:05:00,48.6400,48.7200,48.3400,48.6000,2923
2008-11-22,00:10:00,48.6000,48.8200,48.5400,48.7500,1807
2008-11-22,00:15:00,48.7300,48.7300,48.4800,48.7200,1247
2008-11-22,00:20:00,48.7300,49.0300,48.7200,48.8900,1814
2008-11-22,00:25:00,48.9100,49.0500,48.6900,48.7300,1865
2008-11-22,00:30:00,48.7500,49.1000,48.7200,49.0500,1602
2008-11-22,00:35:00,49.0500,49.0700,48.8300,48.9200,1084
2008-11-22,00:40:00,48.9200,49.1000,48.9000,48.9300,1163
2008-11-22,00:45:00,48.9300,49.0500,48.8300,48.9900,1056
2008-11-22,00:50:00,49.0100,49.0300,48.8200,48.9600,578
2008-11-22,00:55:00,48.9700,49.2500,48.9700,49.2100,1256
2008-11-22,01:00:00,49.2200,49.7000,49.2200,49.5800,2177
2008-11-22,01:05:00,49.5800,49.6000,49.2700,49.3700,1188
2008-11-22,01:10:00,49.3800,49.4300,49.2900,49.4000,660
2008-11-22,01:15:00,49.4100,49.6000,49.3100,49.3200,936
2008-11-22,01:20:00,49.3300,49.5300,49.2400,49.3100,716
2008-11-22,01:25:00,49.3100,49.5900,49.2900,49.5900,738
2008-11-22,01:30:00,49.5900,49.8500,49.5400,49.8300,1192
2008-11-22,01:35:00,49.8100,50.0400,49.7200,49.9600,1628
2008-11-22,01:40:00,49.9700,50.1500,49.9500,50.1100,1261
2008-11-22,01:45:00,50.1100,50.2000,49.7800,49.8200,1835
2008-11-22,01:50:00,49.8200,50.0300,49.7700,50.0100,844
2008-11-22,01:55:00,50.0300,50.2700,49.9800,50.1300,1267
2008-11-22,02:00:00,50.1400,50.1800,49.4000,49.5400,1924
2008-11-22,02:05:00,49.5300,49.7400,49.2700,49.7000,960
2008-11-22,02:10:00,49.6800,49.8700,49.5600,49.7800,1143
2008-11-22,02:15:00,49.7800,49.8700,49.5700,49.6000,798
2008-11-22,02:20:00,49.5900,49.6300,49.3900,49.5400,1083
2008-11-22,02:25:00,49.5500,49.6200,49.3200,49.5000,1085
2008-11-22,02:30:00,49.5100,50.1500,49.4900,49.7200,1243
2008-11-22,02:35:00,49.7200,49.7900,49.5800,49.6800,677
2008-11-22,02:40:00,49.6800,50.0700,49.5900,49.6900,1235
2008-11-22,02:45:00,49.7100,49.7700,49.5900,49.6300,354
2008-11-22,02:50:00,49.6400,50.1200,49.6100,50.0400,1050
2008-11-22,02:55:00,50.0500,50.2400,49.7600,49.8500,1551
2008-11-22,03:00:00,49.8200,49.8600,49.2500,49.7700,1932
2008-11-22,03:05:00,49.7900,49.9500,49.6400,49.7200,862
2008-11-22,03:10:00,49.7200,50.2000,49.6900,50.0600,1879
2008-11-22,03:15:00,50.0500,50.1000,49.8200,49.9300,1872
2008-11-22,03:20:00,49.9200,50.0400,49.8000,49.9900,2443
2008-11-22,03:25:00,50.0000,50.1300,49.6500,49.8500,5833
2008-11-22,03:30:00,49.8600,49.9300,49.7300,49.8200,1653
2008-11-22,03:35:00,49.8200,49.8700,49.6700,49.7500,957
2008-11-22,03:40:00,49.7400,49.9300,49.7000,49.8100,744
2008-11-22,03:45:00,49.8200,49.9500,49.8200,49.9000,608
2008-11-22,03:50:00,49.9000,49.9500,49.9000,49.9300,456
2008-11-22,03:55:00,49.9400,49.9800,49.8600,49.9200,598
2008-11-22,04:00:00,49.9300,50.1000,49.9100,50.0600,646
2008-11-22,04:05:00,50.0600,50.1900,50.0300,50.1000,488
2008-11-22,04:10:00,50.1000,50.4000,50.0200,50.3800,467
2008-11-22,04:15:00,50.3800,50.4000,50.0500,50.1700,271
2008-11-22,04:20:00,50.2000,50.2000,50.0300,50.0800,192
2008-11-22,04:25:00,50.0700,50.2500,50.0300,50.2000,185
2008-11-22,04:30:00,50.2000,50.3100,50.1100,50.2400,187
2008-11-22,04:35:00,50.2800,50.5900,50.2500,50.5200,627
2008-11-22,04:40:00,50.5400,50.6800,50.4100,50.5900,436
2008-11-22,04:45:00,50.5600,50.5800,50.2200,50.4000,312
2008-11-22,04:50:00,50.3900,50.5100,50.2700,50.5100,135
2008-11-22,04:55:00,50.5000,50.5800,50.3600,50.5300,392
2008-11-22,05:00:00,50.5000,50.5200,50.3900,50.5000,148
2008-11-22,05:05:00,50.4600,50.5000,50.4300,50.4500,59
2008-11-22,05:10:00,50.4400,50.5200,50.4300,50.5000,49
2008-11-22,05:15:00,50.4800,50.4800,50.4000,50.4200,16
2008-11-22,05:20:00,50.4100,50.4200,50.2900,50.3100,83
2008-11-22,05:25:00,50.3400,50.3500,50.2300,50.3000,56
2008-11-22,05:30:00,50.3000,50.5200,50.3000,50.4700,35
2008-11-22,05:35:00,50.4400,50.4400,50.3900,50.3900,28
2008-11-22,05:40:00,50.4400,50.5000,50.3800,50.4400,47
2008-11-22,05:45:00,50.5000,50.5800,50.4400,50.4900,43
2008-11-22,05:50:00,50.5700,50.6000,50.5000,50.5000,40
2008-11-22,05:55:00,50.4400,50.4500,50.3800,50.3800,104
2008-11-22,06:00:00,50.3500,50.3800,50.1900,50.2200,136
2008-11-22,06:05:00,50.2500,50.3000,50.2100,50.2100,65
2008-11-22,06:10:00,50.2500,50.3600,50.1900,50.3600,149
2008-11-24,07:00:00,50.9700,51.3400,50.8100,51.0200,288
2008-11-24,07:05:00,51.0500,51.1700,50.8700,51.0400,131
2008-11-24,07:10:00,51.0000,51.0000,50.5600,50.7500,57
2008-11-24,07:15:00,50.7300,50.8200,50.6500,50.7300,23
2008-11-24,07:20:00,50.7700,51.0000,50.7700,50.9600,195
2008-11-24,07:25:00,50.9700,51.0200,50.9600,51.0200,172
2008-11-24,07:30:00,51.0000,51.0300,50.9600,51.0200,87
2008-11-24,07:35:00,51.0300,51.0800,51.0200,51.0500,105
2008-11-24,07:40:00,51.0600,51.1000,51.0500,51.0800,110
2008-11-24,07:45:00,51.0600,51.0800,51.0600,51.0700,8
2008-11-24,07:50:00,51.0800,51.0900,51.0600,51.0600,12
2008-11-24,07:55:00,51.0600,51.0600,50.8400,50.8400,123
2008-11-24,08:00:00,50.8400,50.8800,50.8100,50.8600,35
2008-11-24,08:05:00,50.9000,50.9100,50.7500,50.7500,32
2008-11-24,08:10:00,50.7600,50.7600,50.3900,50.5500,89
2008-11-24,08:15:00,50.5600,50.6700,50.5000,50.6200,38
2008-11-24,08:20:00,50.5900,50.6500,50.5800,50.6400,13
2008-11-24,08:25:00,50.6400,50.7000,50.6400,50.6800,27
2008-11-24,08:30:00,50.6900,50.7000,50.6500,50.6500,5
2008-11-24,08:35:00,50.6400,50.6400,50.6100,50.6100,10
2008-11-24,08:40:00,50.6200,50.6200,50.5900,50.5900,7
2008-11-24,08:45:00,50.6400,50.6400,50.5500,50.5500,14
2008-11-24,08:50:00,50.5500,50.5600,50.5000,50.5000,63
2008-11-24,08:55:00,50.4500,50.4500,50.3300,50.3800,37
2008-11-24,09:00:00,50.4200,50.4500,50.3900,50.3900,7
2008-11-24,09:05:00,50.4100,50.4300,50.2500,50.3300,51
2008-11-24,09:10:00,50.2700,50.2700,50.0600,50.1200,57
2008-11-24,09:15:00,50.1400,50.2500,50.1000,50.1700,44
2008-11-24,09:20:00,50.2100,50.2300,50.1700,50.2300,14
2008-11-24,09:25:00,50.2200,50.2300,50.1900,50.2000,9
2008-11-24,09:30:00,50.2000,50.2600,50.2000,50.2600,15
2008-11-24,09:35:00,50.2800,50.2800,50.2000,50.2000,49
2008-11-24,09:40:00,50.1900,50.1900,50.1400,50.1500,34
2008-11-24,09:45:00,50.1500,50.1800,50.1100,50.1700,78
2008-11-24,09:50:00,50.1800,50.3600,50.1800,50.2500,89
2008-11-24,09:55:00,50.2600,50.3600,50.2500,50.2500,25
2008-11-24,10:00:00,50.2400,50.2400,50.2300,50.2300,4
2008-11-24,10:05:00,50.2300,50.2300,50.2100,50.2300,14
2008-11-24,10:10:00,50.2300,50.2600,50.2000,50.2400,21
2008-11-24,10:15:00,50.2400,50.3000,50.2400,50.3000,32
2008-11-24,10:20:00,50.3200,50.4400,50.2900,50.3900,38
2008-11-24,10:25:00,50.4000,50.4700,50.4000,50.4500,16
2008-11-24,10:30:00,50.4500,50.5500,50.4400,50.5100,38
2008-11-24,10:35:00,50.5600,50.6000,50.5200,50.6000,10
2008-11-24,10:40:00,50.5900,50.6000,50.5200,50.5900,10
2008-11-24,10:45:00,50.6000,50.6600,50.6000,50.6200,11
2008-11-24,10:50:00,50.6300,50.6300,50.6000,50.6100,5
2008-11-24,10:55:00,50.5600,50.5600,50.5600,50.5600,1
2008-11-24,11:00:00,50.5500,50.5600,50.4500,50.5400,17
2008-11-24,11:05:00,50.5600,50.6300,50.5600,50.6200,8
2008-11-24,11:10:00,50.6200,50.6500,50.5000,50.5500,24
2008-11-24,11:15:00,50.5000,50.5000,50.5000,50.5000,1
2008-11-24,11:20:00,50.5000,50.6000,50.5000,50.5200,4
2008-11-24,11:25:00,50.5700,50.5900,50.5600,50.5900,4
2008-11-24,11:30:00,50.5900,50.6200,50.5700,50.6200,9
2008-11-24,11:35:00,50.6000,50.6100,50.6000,50.6000,7
2008-11-24,11:40:00,50.6000,50.6000,50.5200,50.5200,2
2008-11-24,11:45:00,50.5800,50.7000,50.5800,50.6700,136
2008-11-24,11:50:00,50.6500,50.6500,50.5900,50.6500,15
2008-11-24,11:55:00,50.6000,50.6300,50.6000,50.6300,5
2008-11-24,12:00:00,50.6700,50.6700,50.6500,50.6500,2
2008-11-24,12:05:00,50.6300,50.6500,50.6100,50.6500,7
2008-11-24,12:10:00,50.6600,50.6700,50.6000,50.6500,41
2008-11-24,12:15:00,50.6600,50.6600,50.6200,50.6500,7
2008-11-24,12:20:00,50.6600,50.7000,50.6400,50.6400,55
2008-11-24,12:25:00,50.6800,50.7000,50.6500,50.6700,11
2008-11-24,12:30:00,50.6500,50.7000,50.5900,50.6800,61
2008-11-24,12:35:00,50.7000,50.7200,50.6500,50.6900,59
2008-11-24,12:40:00,50.6800,50.7300,50.6700,50.7300,61
2008-11-24,12:45:00,50.7400,50.7700,50.7000,50.7000,38
2008-11-24,12:50:00,50.7000,50.7900,50.7000,50.7700,63
2008-11-24,12:55:00,50.7700,50.8200,50.7600,50.7900,41
2008-11-24,13:00:00,50.7900,50.8300,50.7800,50.8300,17
2008-11-24,13:05:00,50.7800,50.7800,50.7000,50.7000,20
2008-11-24,13:10:00,50.7100,50.7300,50.7000,50.7300,10
2008-11-24,13:15:00,50.7200,50.7300,50.7000,50.7100,15
2008-11-24,13:20:00,50.7300,50.7900,50.7300,50.7400,5
2008-11-24,13:25:00,50.7400,50.7700,50.7400,50.7700,7
2008-11-24,13:30:00,50.7300,50.7300,50.7000,50.7000,6
2008-11-24,13:35:00,50.7000,50.7000,50.5900,50.5900,41
2008-11-24,13:40:00,50.5900,50.6200,50.5900,50.6200,4
2008-11-24,13:45:00,50.5900,50.5900,50.5900,50.5900,12
2008-11-24,13:50:00,50.6000,50.6000,50.5900,50.5900,13
2008-11-24,13:55:00,50.5900,50.6000,50.5900,50.6000,10
2008-11-24,14:00:00,50.6200,50.6200,50.6000,50.6000,12
2008-11-24,14:05:00,50.6000,50.6200,50.5900,50.5900,8
2008-11-24,14:15:00,50.5900,50.6200,50.5900,50.6200,35
2008-11-24,14:20:00,50.6100,50.6100,50.5700,50.5700,34
2008-11-24,14:25:00,50.5700,50.5700,50.5500,50.5500,10
2008-11-24,14:30:00,50.5500,50.5900,50.5500,50.5900,18
2008-11-24,14:35:00,50.5900,50.6000,50.5700,50.5700,20
2008-11-24,14:40:00,50.5600,50.5600,50.5200,50.5200,7
2008-11-24,14:45:00,50.5500,50.5800,50.5500,50.5800,4
2008-11-24,14:50:00,50.5900,50.5900,50.5600,50.5600,15
2008-11-24,14:55:00,50.5700,50.5900,50.5700,50.5900,6
2008-11-24,15:00:00,50.5900,50.5900,50.5500,50.5700,14
2008-11-24,15:05:00,50.5700,50.5700,50.4400,50.4600,37
2008-11-24,15:10:00,50.4200,50.4200,50.3400,50.3800,13
2008-11-24,15:15:00,50.3400,50.3900,50.2500,50.2800,35
2008-11-24,15:20:00,50.2700,50.3600,50.2500,50.3600,40
2008-11-24,15:25:00,50.3200,50.3800,50.3000,50.3800,15
2008-11-24,15:30:00,50.4000,50.4300,50.3200,50.3300,11
2008-11-24,15:35:00,50.3500,50.3900,50.3000,50.3000,11
2008-11-24,15:40:00,50.3000,50.3000,50.2500,50.2800,9
2008-11-24,15:45:00,50.3300,50.3300,49.9100,49.9100,149
2008-11-24,15:50:00,49.9300,50.0700,49.9000,49.9500,134
2008-11-24,15:55:00,49.9600,49.9600,49.7200,49.8600,346
2008-11-24,16:00:00,49.8700,49.9300,49.6300,49.6800,97
2008-11-24,16:05:00,49.6900,49.7300,49.5300,49.6000,262
2008-11-24,16:10:00,49.6000,49.6100,49.5200,49.5400,166
2008-11-24,16:15:00,49.5600,49.8000,49.5600,49.7400,276
2008-11-24,16:20:00,49.7500,49.7800,49.5000,49.5500,170
2008-11-24,16:25:00,49.5700,49.6200,49.4500,49.5100,155
2008-11-24,16:30:00,49.5000,49.5000,48.8000,48.8400,624
2008-11-24,16:35:00,48.8500,49.2000,48.8100,49.1100,382
2008-11-24,16:40:00,49.1200,49.1500,48.8400,48.9800,222
2008-11-24,16:45:00,49.0000,49.2200,48.9900,49.2000,110
2008-11-24,16:50:00,49.2200,49.2200,49.0600,49.1400,43
2008-11-24,16:55:00,49.1800,49.2000,49.0700,49.1000,83
2008-11-24,17:00:00,49.1300,49.3100,49.1200,49.3000,185
2008-11-24,17:05:00,49.2800,49.4500,49.2800,49.4000,114
2008-11-24,17:10:00,49.4100,49.5400,49.4100,49.5100,86
2008-11-24,17:15:00,49.5200,49.5500,49.4300,49.4400,110
2008-11-24,17:20:00,49.4500,49.5800,49.4100,49.5800,63
2008-11-24,17:25:00,49.5700,49.7700,49.5600,49.7500,138
2008-11-24,17:30:00,49.7900,49.8900,49.7000,49.7500,184
2008-11-24,17:35:00,49.7300,49.7300,49.5700,49.6200,101
2008-11-24,17:40:00,49.6500,49.7900,49.6300,49.7900,83
2008-11-24,17:45:00,49.7900,50.1000,49.7800,50.0100,279
2008-11-24,17:50:00,50.0200,50.0200,49.8200,49.8700,105
2008-11-24,17:55:00,49.8500,50.0200,49.8400,50.0200,37
2008-11-24,18:00:00,50.0100,50.0100,49.7400,49.7500,161
2008-11-24,18:05:00,49.7800,49.7800,49.6100,49.6800,172
2008-11-24,18:10:00,49.7300,49.9000,49.7000,49.7200,149
2008-11-24,18:15:00,49.7500,49.9600,49.5700,49.5800,208
2008-11-24,18:20:00,49.6900,49.8100,49.6200,49.7400,85
2008-11-24,18:25:00,49.7500,49.9300,49.7300,49.9300,211
2008-11-24,18:30:00,49.9000,49.9900,49.8000,49.8300,170
2008-11-24,18:35:00,49.8000,49.8000,49.6100,49.6600,91
2008-11-24,18:40:00,49.6800,49.9500,49.6400,49.8500,64
2008-11-24,18:45:00,49.9000,49.9400,49.8400,49.8900,28
2008-11-24,18:50:00,49.9000,50.0200,49.9000,49.9800,111
2008-11-24,18:55:00,49.9800,50.0500,49.9300,49.9400,89
2008-11-24,19:00:00,49.9600,50.5000,49.9600,50.5000,321
2008-11-24,19:05:00,50.4900,50.8300,50.4700,50.8100,595
2008-11-24,19:10:00,50.8100,50.8100,50.5500,50.5600,218
2008-11-24,19:15:00,50.5700,50.8200,50.5500,50.7800,333
2008-11-24,19:20:00,50.7800,51.2600,50.7300,51.2200,608
2008-11-24,19:25:00,51.2600,51.6800,51.2600,51.5200,1436
2008-11-24,19:30:00,51.5300,51.6900,51.5200,51.6100,533
2008-11-24,19:35:00,51.6100,51.9400,51.5400,51.9200,695
2008-11-24,19:40:00,51.9400,52.0500,51.8400,51.8400,645
2008-11-24,19:45:00,51.8500,51.8700,51.6900,51.7100,359
2008-11-24,19:50:00,51.7000,51.9100,51.6500,51.6800,226
2008-11-24,19:55:00,51.6800,51.6900,51.5300,51.6500,226
2008-11-24,20:00:00,51.6500,51.6700,51.4500,51.5000,393
2008-11-24,20:05:00,51.5000,51.7100,51.4500,51.6700,318
2008-11-24,20:10:00,51.6800,51.8000,51.6400,51.6400,234
2008-11-24,20:15:00,51.6500,51.6700,51.6300,51.6500,117
2008-11-24,20:20:00,51.6500,51.8100,51.6300,51.7800,266
2008-11-24,20:25:00,51.8100,51.8100,51.6000,51.6800,231
2008-11-24,20:30:00,51.6900,51.7900,51.6800,51.7100,304
2008-11-24,20:35:00,51.7000,51.9000,51.6700,51.8600,428
2008-11-24,20:40:00,51.8600,52.0900,51.8600,51.9300,657
2008-11-24,20:45:00,51.9400,51.9400,51.5000,51.6700,647
2008-11-24,20:50:00,51.6800,51.7100,51.5800,51.6800,212
2008-11-24,20:55:00,51.6700,51.7600,51.5900,51.6500,202
2008-11-24,21:00:00,51.6600,51.7500,51.6000,51.6600,251
2008-11-24,21:05:00,51.7100,51.7700,51.6000,51.6200,279
2008-11-24,21:10:00,51.6100,51.7000,51.5700,51.5900,175
2008-11-24,21:15:00,51.5900,51.6000,51.2100,51.2800,494
2008-11-24,21:20:00,51.2900,51.3100,51.2300,51.2600,535
2008-11-24,21:25:00,51.2600,51.2700,50.7900,50.8200,1004
2008-11-24,21:30:00,50.8300,50.8700,50.6600,50.7900,690
2008-11-24,21:35:00,50.7900,51.0400,50.7800,51.0000,647
2008-11-24,21:40:00,50.9800,51.1000,50.9400,50.9400,524
2008-11-24,21:45:00,50.9400,51.0300,50.9300,50.9400,259
2008-11-24,21:50:00,50.9400,50.9400,50.7500,50.7800,425
2008-11-24,21:55:00,50.7800,51.2100,50.7500,51.1900,877
2008-11-24,22:00:00,51.1500,51.3800,50.8500,51.0400,1760
2008-11-24,22:05:00,51.0400,51.3500,51.0400,51.2700,1084
2008-11-24,22:10:00,51.2800,51.6700,51.2300,51.6000,1759
2008-11-24,22:15:00,51.5800,51.7400,51.4600,51.4900,1240
2008-11-24,22:20:00,51.4900,51.6300,51.4700,51.4700,950
2008-11-24,22:25:00,51.4800,51.4900,51.2800,51.3500,1034
2008-11-24,22:30:00,51.3500,51.5500,51.2100,51.2500,1786
2008-11-24,22:35:00,51.2800,51.4400,51.2100,51.2600,1272
2008-11-24,22:40:00,51.2600,51.2600,50.6100,50.8700,3590
2008-11-24,22:45:00,50.8500,50.8500,50.2000,50.4700,2547
2008-11-24,22:50:00,50.4800,50.7600,50.4300,50.6600,1734
2008-11-24,22:55:00,50.6600,51.0200,50.6000,50.8600,1488
2008-11-24,23:00:00,50.8500,51.4500,50.8500,51.3100,2697
2008-11-24,23:05:00,51.3100,51.4800,51.0900,51.4700,1445
2008-11-24,23:10:00,51.4700,51.6600,51.3800,51.6100,1944
2008-11-24,23:15:00,51.6100,51.6900,51.5500,51.6600,1664
2008-11-24,23:20:00,51.6600,51.8000,51.5600,51.6500,2499
2008-11-24,23:25:00,51.6500,51.9500,51.5600,51.9500,2497
2008-11-24,23:30:00,51.9500,52.6000,51.9500,52.3500,5095
2008-11-24,23:35:00,52.3500,52.4900,52.1700,52.3500,3194
2008-11-24,23:40:00,52.3300,53.1000,52.2500,53.0400,4702
2008-11-24,23:45:00,53.0200,53.3800,52.9100,53.0400,4206
2008-11-24,23:50:00,53.0400,53.6500,53.0400,53.5200,4178
2008-11-24,23:55:00,53.5200,53.5300,53.2400,53.3700,2970
2008-11-25,00:00:00,53.3700,53.4900,52.9100,52.9300,2842
2008-11-25,00:05:00,52.9300,53.1100,52.9200,53.0000,1338
2008-11-25,00:10:00,53.0000,53.4100,52.8700,53.3600,1747
2008-11-25,00:15:00,53.3800,53.9800,53.3800,53.5300,3514
2008-11-25,00:20:00,53.5300,53.7700,53.4300,53.5700,2142
2008-11-25,00:25:00,53.5800,53.7500,53.4500,53.6100,2122
2008-11-25,00:30:00,53.6100,53.7700,53.5500,53.7600,1603
2008-11-25,00:35:00,53.7700,54.6000,53.7000,54.1100,5814
2008-11-25,00:40:00,54.1100,54.4000,54.0300,54.2100,2752
2008-11-25,00:45:00,54.2000,54.4800,54.1700,54.4400,1448
2008-11-25,00:50:00,54.4400,54.4600,54.1900,54.3200,1435
2008-11-25,00:55:00,54.3300,54.3600,54.0000,54.0700,2281
2008-11-25,01:00:00,54.0500,54.1200,53.9500,54.0800,1538
2008-11-25,01:05:00,54.0600,54.1400,53.9300,53.9300,1066
2008-11-25,01:10:00,53.9400,53.9500,53.7700,53.8800,1601
2008-11-25,01:15:00,53.8800,54.2700,53.8600,53.8600,1371
2008-11-25,01:20:00,53.8600,53.9000,53.2000,53.3400,2846
2008-11-25,01:25:00,53.3300,53.4600,53.2500,53.3100,1180
2008-11-25,01:30:00,53.2900,53.7300,53.2800,53.5900,1623
2008-11-25,01:35:00,53.5800,54.2000,53.5600,53.8400,2613
2008-11-25,01:40:00,53.8400,54.0800,53.6000,53.9000,1822
2008-11-25,01:45:00,53.9000,54.0000,53.8400,54.0000,599
2008-11-25,01:50:00,53.9900,54.4500,53.9800,54.4200,1474
2008-11-25,01:55:00,54.4100,54.5000,54.3000,54.4400,1140
2008-11-25,02:00:00,54.4100,55.3000,54.3400,55.0600,3906
2008-11-25,02:05:00,55.0800,55.1900,54.7000,54.7500,2778
2008-11-25,02:10:00,54.7400,54.7800,54.5300,54.6700,1898
2008-11-25,02:15:00,54.6700,54.7000,54.5000,54.6200,803
2008-11-25,02:20:00,54.6300,54.7800,54.5300,54.5500,795
2008-11-25,02:25:00,54.5400,54.6700,54.4700,54.5900,681
2008-11-25,02:30:00,54.6000,54.6400,54.5100,54.5600,533
2008-11-25,02:35:00,54.5500,54.6100,54.5300,54.5900,583
2008-11-25,02:40:00,54.5900,54.7000,54.5500,54.5700,573
2008-11-25,02:45:00,54.5600,54.5800,54.3000,54.4600,1237
2008-11-25,02:50:00,54.4600,54.4700,54.3000,54.3700,493
2008-11-25,02:55:00,54.3800,54.6700,54.2000,54.6400,1515
2008-11-25,03:00:00,54.6400,54.7000,54.2500,54.3800,1324
2008-11-25,03:05:00,54.4100,54.5700,54.3200,54.3500,991
2008-11-25,03:10:00,54.3500,54.4800,54.1300,54.3800,1352
2008-11-25,03:15:00,54.3700,54.4900,54.1800,54.2500,1082
2008-11-25,03:20:00,54.2400,54.5700,54.2100,54.3700,2222
2008-11-25,03:25:00,54.3900,54.6200,54.2900,54.5100,5201
2008-11-25,03:30:00,54.5000,54.5900,54.4000,54.4300,1688
2008-11-25,03:35:00,54.4400,54.5900,54.4400,54.5500,586
2008-11-25,03:40:00,54.5600,54.5700,54.4200,54.4600,378
2008-11-25,03:45:00,54.4700,54.5300,54.3000,54.3000,592
2008-11-25,03:50:00,54.3200,54.4500,54.3000,54.3800,290
2008-11-25,03:55:00,54.4000,54.4500,54.3600,54.4500,175
2008-11-25,04:00:00,54.4600,54.5300,54.3900,54.5200,284
2008-11-25,04:05:00,54.5000,54.5900,54.4800,54.5500,345
2008-11-25,04:10:00,54.5500,54.6200,54.5300,54.5600,435
2008-11-25,04:15:00,54.5900,54.6800,54.5200,54.6000,434
2008-11-25,04:20:00,54.6000,54.6500,54.5300,54.5700,197
2008-11-25,04:25:00,54.5900,54.6500,54.5500,54.6300,233
2008-11-25,04:30:00,54.6300,54.6500,54.5200,54.5500,132
2008-11-25,04:35:00,54.5400,54.6500,54.5100,54.6300,235
2008-11-25,04:40:00,54.6500,54.7600,54.6000,54.7300,398
2008-11-25,04:45:00,54.7100,54.7400,54.5600,54.5700,162
2008-11-25,04:50:00,54.5600,54.6400,54.4200,54.5000,376
2008-11-25,04:55:00,54.4800,54.6200,54.4700,54.5000,233
2008-11-25,05:00:00,54.5000,54.5200,54.4200,54.4300,108
2008-11-25,05:05:00,54.4300,54.4900,54.4200,54.4400,67
2008-11-25,05:10:00,54.4400,54.5000,54.3100,54.3400,130
2008-11-25,05:15:00,54.3100,54.4000,54.2600,54.3400,67
2008-11-25,05:20:00,54.4000,54.4500,54.3900,54.3900,41
2008-11-25,05:25:00,54.4300,54.4300,54.3900,54.4000,31
2008-11-25,05:30:00,54.4200,54.4500,54.4000,54.4100,60
2008-11-25,05:35:00,54.4200,54.4400,54.3500,54.3500,36
2008-11-25,05:40:00,54.3000,54.3000,54.1000,54.1200,227
2008-11-25,05:45:00,54.1200,54.1400,54.0400,54.1000,62
2008-11-25,05:50:00,54.1000,54.1400,54.0800,54.1100,16
2008-11-25,05:55:00,54.1500,54.2700,54.1500,54.2700,48
2008-11-25,06:00:00,54.2400,54.2400,54.2100,54.2100,8
2008-11-25,06:05:00,54.2400,54.2600,54.2000,54.2500,50
2008-11-25,06:10:00,54.2000,54.2700,54.2000,54.2000,96
2008-11-25,07:00:00,54.3000,54.3000,54.1600,54.2500,37
2008-11-25,07:05:00,54.3600,54.5000,54.3600,54.4700,19
2008-11-25,07:10:00,54.5100,54.5400,54.4400,54.4900,14
2008-11-25,07:15:00,54.4800,54.5000,54.4300,54.4300,12
2008-11-25,07:20:00,54.4300,54.6000,54.4300,54.5200,33
2008-11-25,07:25:00,54.5800,54.5800,54.5000,54.5300,20
2008-11-25,07:30:00,54.5400,54.5500,54.5400,54.5500,8
2008-11-25,07:35:00,54.5700,54.6400,54.5700,54.6400,10
2008-11-25,07:40:00,54.6000,54.6000,54.6000,54.6000,1
2008-11-25,07:45:00,54.6000,54.6000,54.6000,54.6000,1
2008-11-25,07:50:00,54.6000,54.6600,54.6000,54.6100,8
2008-11-25,07:55:00,54.6100,54.6100,54.5000,54.5000,24
2008-11-25,08:00:00,54.5000,54.5100,54.5000,54.5000,18
2008-11-25,08:05:00,54.4800,54.5100,54.4300,54.4300,21
2008-11-25,08:10:00,54.4000,54.4000,54.2700,54.2700,20
2008-11-25,08:15:00,54.2800,54.2900,54.1600,54.2000,44
2008-11-25,08:20:00,54.2000,54.2000,54.1200,54.1400,24
2008-11-25,08:25:00,54.1200,54.2000,54.1100,54.1700,35
2008-11-25,08:30:00,54.1700,54.2000,54.0300,54.0900,33
2008-11-25,08:35:00,54.0900,54.0900,54.0300,54.0400,20
2008-11-25,08:40:00,54.0400,54.1800,54.0200,54.1300,46
2008-11-25,08:45:00,54.1300,54.1300,54.0700,54.0800,74
2008-11-25,08:50:00,54.0600,54.0600,53.9500,53.9900,86
2008-11-25,08:55:00,53.9900,54.0200,53.9600,54.0000,27
2008-11-25,09:00:00,53.9600,54.2000,53.9600,54.1900,47
2008-11-25,09:05:00,54.1600,54.2300,54.1200,54.2200,52
2008-11-25,09:10:00,54.2200,54.2500,54.0200,54.0200,92
2008-11-25,09:15:00,54.0200,54.0400,54.0000,54.0000,15
2008-11-25,09:20:00,53.9800,53.9800,53.9000,53.9200,72
2008-11-25,09:25:00,53.9300,54.1400,53.9300,54.1200,70
2008-11-25,09:30:00,54.1000,54.1300,54.0800,54.0800,12
2008-11-25,09:35:00,54.1100,54.2600,54.1100,54.1500,112
2008-11-25,09:40:00,54.1500,54.2000,54.1400,54.1400,28
2008-11-25,09:45:00,54.1200,54.1200,54.1000,54.1100,22
2008-11-25,09:50:00,54.1000,54.1000,54.0500,54.0800,23
2008-11-25,09:55:00,54.0600,54.0800,53.9800,54.0000,59
2008-11-25,10:00:00,53.9800,53.9900,53.8800,53.9500,90
2008-11-25,10:05:00,53.9500,53.9800,53.9000,53.9300,73
2008-11-25,10:10:00,53.9300,53.9300,53.9000,53.9000,6
2008-11-25,10:15:00,53.9000,54.0000,53.8900,53.9400,52
2008-11-25,10:20:00,53.9100,54.0000,53.8500,53.9100,77
2008-11-25,10:25:00,53.9100,53.9400,53.8700,53.9200,18
2008-11-25,10:30:00,53.9300,53.9300,53.8800,53.8900,19
2008-11-25,10:35:00,53.8900,53.9100,53.8800,53.8800,10
2008-11-25,10:40:00,53.8800,53.8800,53.8800,53.8800,5
2008-11-25,10:45:00,53.9000,53.9700,53.9000,53.9300,105
2008-11-25,10:50:00,53.9300,53.9400,53.9000,53.9400,8
2008-11-25,10:55:00,53.9300,53.9300,53.9300,53.9300,4
2008-11-25,11:00:00,53.9000,53.9100,53.8800,53.8900,23
2008-11-25,11:05:00,53.8900,53.8900,53.8800,53.8900,13
2008-11-25,11:10:00,53.8900,53.8900,53.8600,53.8600,10
2008-11-25,11:15:00,53.8700,53.9000,53.8200,53.8600,65
2008-11-25,11:20:00,53.8600,53.8600,53.8500,53.8600,13
2008-11-25,11:25:00,53.8600,53.8600,53.8300,53.8600,54
2008-11-25,11:30:00,53.8700,53.8800,53.8100,53.8600,17
2008-11-25,11:35:00,53.8600,53.8600,53.8400,53.8500,5
2008-11-25,11:40:00,53.8400,53.8400,53.7200,53.7200,133
2008-11-25,11:45:00,53.7300,53.7300,53.6600,53.6900,68
2008-11-25,11:50:00,53.7000,53.7100,53.6500,53.6700,45
2008-11-25,11:55:00,53.6600,53.6600,53.6000,53.6200,73
2008-11-25,12:00:00,53.6300,53.6400,53.5600,53.6300,57
2008-11-25,12:05:00,53.5800,53.6500,53.5700,53.6500,14
2008-11-25,12:10:00,53.6500,53.6600,53.5900,53.6400,27
2008-11-25,12:15:00,53.6300,53.6500,53.6300,53.6400,7
2008-11-25,12:20:00,53.6400,53.7000,53.6300,53.6700,36
2008-11-25,12:25:00,53.6400,53.6500,53.6200,53.6500,13
2008-11-25,12:30:00,53.6400,53.6700,53.6000,53.6000,54
2008-11-25,12:35:00,53.6100,53.6500,53.6000,53.6000,37
2008-11-25,12:40:00,53.6000,53.6200,53.5800,53.5800,32
2008-11-25,12:45:00,53.6100,53.6500,53.6000,53.6500,10
2008-11-25,12:50:00,53.6600,53.7400,53.6500,53.6800,38
2008-11-25,12:55:00,53.6800,53.7200,53.6500,53.7000,20
2008-11-25,13:00:00,53.6600,53.6600,53.6400,53.6400,7
2008-11-25,13:05:00,53.6800,53.7000,53.6100,53.6200,39
2008-11-25,13:10:00,53.6100,53.6200,53.5600,53.6200,47
2008-11-25,13:15:00,53.6200,53.6300,53.6000,53.6000,7
2008-11-25,13:20:00,53.6100,53.6500,53.5900,53.6500,57
2008-11-25,13:25:00,53.6500,53.6900,53.6100,53.6100,21
2008-11-25,13:30:00,53.6000,53.7200,53.6000,53.6300,61
2008-11-25,13:35:00,53.6200,53.6200,53.6200,53.6200,20
2008-11-25,13:40:00,53.6400,53.6500,53.6400,53.6400,3
2008-11-25,13:45:00,53.6400,53.7000,53.6400,53.7000,16
2008-11-25,13:50:00,53.7000,53.7000,53.6600,53.6600,8
2008-11-25,13:55:00,53.6900,53.6900,53.6700,53.6800,8
2008-11-25,14:00:00,53.6900,53.7500,53.6900,53.7400,16
2008-11-25,14:05:00,53.7500,53.7500,53.7300,53.7500,12
2008-11-25,14:10:00,53.7300,53.8200,53.7300,53.8200,39
2008-11-25,14:15:00,53.8300,53.8500,53.8200,53.8300,34
2008-11-25,14:20:00,53.8200,53.9000,53.8200,53.8500,49
2008-11-25,14:25:00,53.8500,53.8500,53.8000,53.8100,23
2008-11-25,14:30:00,53.8100,53.8600,53.7700,53.7900,35
2008-11-25,14:35:00,53.8000,53.8800,53.7800,53.7800,32
2008-11-25,14:40:00,53.7800,53.7900,53.7200,53.7700,23
2008-11-25,14:45:00,53.7000,53.7100,53.6500,53.6500,16
2008-11-25,14:50:00,53.6400,53.6600,53.5500,53.6100,66
2008-11-25,14:55:00,53.6300,53.7000,53.6300,53.6600,23
2008-11-25,15:00:00,53.6200,53.6300,53.5500,53.5500,33
2008-11-25,15:05:00,53.5400,53.5400,53.5000,53.5300,154
2008-11-25,15:10:00,53.5400,53.5400,53.4400,53.4500,158
2008-11-25,15:15:00,53.4500,53.4500,53.4100,53.4500,60
2008-11-25,15:20:00,53.4300,53.4500,53.4000,53.4000,54
2008-11-25,15:25:00,53.4400,53.4400,53.3800,53.4000,82
2008-11-25,15:30:00,53.3900,53.4400,53.3300,53.3700,87
2008-11-25,15:35:00,53.3900,53.4000,53.3300,53.4000,51
2008-11-25,15:40:00,53.3900,53.4000,53.3500,53.3500,54
2008-11-25,15:45:00,53.3500,53.4000,53.3500,53.4000,36
2008-11-25,15:50:00,53.4000,53.4000,53.1500,53.2400,166
2008-11-25,15:55:00,53.2400,53.3000,53.1100,53.1800,166
2008-11-25,16:00:00,53.1700,53.2100,53.0200,53.0500,190
2008-11-25,16:05:00,53.0400,53.0800,53.0100,53.0100,123
2008-11-25,16:10:00,53.0200,53.1000,52.9900,53.0800,213
2008-11-25,16:15:00,53.0800,53.1700,52.6900,52.7200,671
2008-11-25,16:20:00,52.7400,52.9600,52.6700,52.8600,303
2008-11-25,16:25:00,52.8600,52.9000,52.7500,52.8100,113
2008-11-25,16:30:00,52.8000,53.0800,52.7500,52.9300,250
2008-11-25,16:35:00,52.9300,53.0500,52.9200,53.0500,179
2008-11-25,16:40:00,53.0400,53.1200,53.0100,53.0900,71
2008-11-25,16:45:00,53.0900,53.1100,53.0100,53.0500,170
2008-11-25,16:50:00,53.0400,53.0700,52.8300,53.0200,638
2008-11-25,16:55:00,52.9800,52.9900,52.9100,52.9400,167
2008-11-25,17:00:00,52.9400,52.9700,52.8400,52.9000,187
2008-11-25,17:05:00,52.8800,52.8900,52.5800,52.7900,484
2008-11-25,17:10:00,52.8000,52.8900,52.7200,52.7900,93
2008-11-25,17:15:00,52.8200,52.8200,52.3400,52.4500,810
2008-11-25,17:20:00,52.4700,52.6200,52.2300,52.4000,388
2008-11-25,17:25:00,52.3800,52.5700,52.3800,52.5000,123
2008-11-25,17:30:00,52.5000,52.6500,52.5000,52.5900,271
2008-11-25,17:35:00,52.5800,52.8300,52.5800,52.6100,316
2008-11-25,17:40:00,52.6400,52.6400,52.3800,52.3800,106
2008-11-25,17:45:00,52.3800,52.5100,52.3200,52.4500,232
2008-11-25,17:50:00,52.4400,52.4500,52.3700,52.3900,110
2008-11-25,17:55:00,52.3800,52.5800,52.3000,52.5000,119
2008-11-25,18:00:00,52.5300,52.6500,52.4100,52.5500,132
2008-11-25,18:05:00,52.5500,52.5900,52.4300,52.4600,65
2008-11-25,18:10:00,52.5000,52.5000,52.3800,52.4100,66
2008-11-25,18:15:00,52.4500,52.6000,52.4400,52.5000,102
2008-11-25,18:20:00,52.5000,52.5300,52.4000,52.4600,106
2008-11-25,18:25:00,52.4600,52.5300,52.4000,52.4400,112
2008-11-25,18:30:00,52.4400,52.4400,52.3100,52.3400,304
2008-11-25,18:35:00,52.3400,52.4200,52.1700,52.2300,597
2008-11-25,18:40:00,52.2100,52.2400,52.1000,52.1500,476
2008-11-25,18:45:00,52.1300,52.3000,52.1300,52.2100,403
2008-11-25,18:50:00,52.1900,52.2300,52.1600,52.1800,95
2008-11-25,18:55:00,52.1900,52.3400,52.1500,52.2800,286
2008-11-25,19:00:00,52.2700,52.4200,52.2200,52.3500,242
2008-11-25,19:05:00,52.3800,52.6500,52.3700,52.6500,203
2008-11-25,19:10:00,52.6500,52.6700,52.5000,52.5900,205
2008-11-25,19:15:00,52.6000,52.6100,52.4300,52.4600,281
2008-11-25,19:20:00,52.4700,52.5400,52.4100,52.4600,225
2008-11-25,19:25:00,52.4500,52.5200,52.3500,52.4400,271
2008-11-25,19:30:00,52.4200,52.6500,52.3500,52.4700,341
2008-11-25,19:35:00,52.4500,52.4500,52.3300,52.3300,162
2008-11-25,19:40:00,52.3200,52.5400,52.2500,52.3800,276
2008-11-25,19:45:00,52.3400,52.7100,52.2400,52.7100,373
2008-11-25,19:50:00,52.7100,53.0300,52.6900,52.9500,520
2008-11-25,19:55:00,52.9600,53.1500,52.9500,53.1400,411
2008-11-25,20:00:00,53.1400,53.3800,53.0700,53.2600,557
2008-11-25,20:05:00,53.2500,53.2600,53.0200,53.1200,454
2008-11-25,20:10:00,53.1000,53.1000,53.0000,53.1000,95
2008-11-25,20:15:00,53.1000,53.1400,52.9300,52.9900,180
2008-11-25,20:20:00,53.0000,53.0100,52.8400,52.8800,75
2008-11-25,20:25:00,52.8700,52.8800,52.7600,52.8500,191
2008-11-25,20:30:00,52.8600,52.9500,52.7600,52.7600,156
2008-11-25,20:35:00,52.7600,52.7600,52.5000,52.5500,272
2008-11-25,20:40:00,52.5600,52.6600,51.9500,52.0000,838
2008-11-25,20:45:00,52.0000,52.0100,51.5600,51.7600,1754
2008-11-25,20:50:00,51.7500,51.9200,51.7100,51.8600,457
2008-11-25,20:55:00,51.8700,51.9800,51.7800,51.8200,508
2008-11-25,21:00:00,51.8000,51.8500,51.1300,51.2600,1271
2008-11-25,21:05:00,51.2400,51.3100,50.7900,51.2200,1827
2008-11-25,21:10:00,51.2100,51.4800,51.2000,51.3100,760
2008-11-25,21:15:00,51.3100,52.1500,51.3000,52.1100,1765
2008-11-25,21:20:00,52.1100,52.5700,52.1000,52.3400,1644
2008-11-25,21:25:00,52.3400,52.6400,52.2800,52.3700,1218
2008-11-25,21:30:00,52.3200,52.9300,52.3200,52.9300,1000
2008-11-25,21:35:00,52.8900,53.3300,52.8900,53.2900,1846
2008-11-25,21:40:00,53.3000,54.1100,53.2500,54.1100,2822
2008-11-25,21:45:00,54.1100,54.1200,53.3100,53.3600,1758
2008-11-25,21:50:00,53.3700,53.8400,53.2800,53.6300,1273
2008-11-25,21:55:00,53.6500,53.8900,53.5100,53.7000,1004
2008-11-25,22:00:00,53.7000,54.0300,53.3000,53.3600,2811
2008-11-25,22:05:00,53.3700,53.8000,53.3300,53.6600,1571
2008-11-25,22:10:00,53.6600,53.7200,53.2500,53.4400,1339
2008-11-25,22:15:00,53.4500,53.6200,53.3900,53.5200,907
2008-11-25,22:20:00,53.5300,53.5800,52.7500,52.8800,3353
2008-11-25,22:25:00,52.8900,52.9300,52.5800,52.7800,1910
2008-11-25,22:30:00,52.7800,52.9500,52.5200,52.8000,2066
2008-11-25,22:35:00,52.7900,52.8500,52.4300,52.5600,2132
2008-11-25,22:40:00,52.5500,52.5800,52.0700,52.1800,2733
2008-11-25,22:45:00,52.1700,52.2100,51.9300,52.0500,2488
2008-11-25,22:50:00,52.0500,52.3400,52.0400,52.1600,2082
2008-11-25,22:55:00,52.1500,52.1900,51.5800,51.9200,2890
2008-11-25,23:00:00,51.9100,52.7000,51.9000,52.6200,3959
2008-11-25,23:05:00,52.6300,52.9700,52.6000,52.7500,2975
2008-11-25,23:10:00,52.7300,52.7500,52.0900,52.2200,2280
2008-11-25,23:15:00,52.2000,52.2100,51.6800,51.8300,2600
2008-11-25,23:20:00,51.8200,51.9300,51.5000,51.5400,2759
2008-11-25,23:25:00,51.5400,52.1700,51.5400,52.1400,2120
2008-11-25,23:30:00,52.1500,52.1900,51.8500,51.9500,1381
2008-11-25,23:35:00,51.9500,51.9900,51.6800,51.7100,1055
2008-11-25,23:40:00,51.7300,51.9900,51.6400,51.9100,1181
2008-11-25,23:45:00,51.9100,51.9100,51.3100,51.4400,2130
2008-11-25,23:50:00,51.4700,51.5800,51.2800,51.3700,2289
2008-11-25,23:55:00,51.3500,51.4200,51.0700,51.0800,3405
2008-11-26,00:00:00,51.1000,51.2400,51.0100,51.2200,2150
2008-11-26,00:05:00,51.2400,51.2400,50.7300,50.8100,3280
2008-11-26,00:10:00,50.8200,51.2500,50.8200,51.2300,2169
2008-11-26,00:15:00,51.2300,51.3600,51.0800,51.2400,1762
2008-11-26,00:20:00,51.2400,51.4000,51.1500,51.3700,1316
2008-11-26,00:25:00,51.3800,51.5000,50.6500,50.7300,3562
2008-11-26,00:30:00,50.7200,50.9000,50.6000,50.8300,2119
2008-11-26,00:35:00,50.8300,51.2500,50.8000,51.1200,2092
2008-11-26,00:40:00,51.1100,51.4300,51.0300,51.3500,2018
2008-11-26,00:45:00,51.3600,51.5000,51.2500,51.3500,1267
2008-11-26,00:50:00,51.3300,51.3900,51.1500,51.3000,1261
2008-11-26,00:55:00,51.3000,51.4800,51.2700,51.3000,779
2008-11-26,01:00:00,51.3200,51.6200,51.2200,51.3700,1367
2008-11-26,01:05:00,51.3800,51.6900,51.3300,51.6500,939
2008-11-26,01:10:00,51.6100,51.6600,51.4000,51.4700,1008
2008-11-26,01:15:00,51.4700,51.4900,51.2500,51.3700,822
2008-11-26,01:20:00,51.3500,51.3900,51.1600,51.2200,1147
2008-11-26,01:25:00,51.2200,51.2900,50.9400,51.1700,1397
2008-11-26,01:30:00,51.1700,51.3000,51.1100,51.3000,944
2008-11-26,01:35:00,51.2800,51.5600,51.2000,51.3700,868
2008-11-26,01:40:00,51.3600,51.4000,51.2300,51.2300,344
2008-11-26,01:45:00,51.2300,51.3000,51.1000,51.1200,686
2008-11-26,01:50:00,51.1200,51.1200,50.8500,50.8600,1166
2008-11-26,01:55:00,50.8500,51.1000,50.7500,50.9800,1281
2008-11-26,02:00:00,50.9900,51.0000,50.7600,50.7800,882
2008-11-26,02:05:00,50.8000,51.1800,50.7900,51.1700,999
2008-11-26,02:10:00,51.1500,51.1800,51.0300,51.0600,578
2008-11-26,02:15:00,51.0600,51.0900,50.8000,51.0800,1030
2008-11-26,02:20:00,51.0700,51.4200,51.0600,51.3300,978
2008-11-26,02:25:00,51.3200,51.6000,51.2500,51.4400,871
2008-11-26,02:30:00,51.4700,51.7300,51.4700,51.5100,1129
2008-11-26,02:35:00,51.5100,51.5800,51.2400,51.3300,932
2008-11-26,02:40:00,51.3400,51.4300,51.0500,51.0600,1161
2008-11-26,02:45:00,51.0600,51.4100,50.9500,51.2900,1209
2008-11-26,02:50:00,51.3000,51.3300,50.9200,51.1100,1460
2008-11-26,02:55:00,51.0900,51.1100,50.8000,51.0600,1577
2008-11-26,03:00:00,51.0600,51.5000,51.0600,51.2800,1580
2008-11-26,03:05:00,51.2700,51.3600,50.9600,51.0500,1157
2008-11-26,03:10:00,51.0600,51.0800,50.8000,50.8700,1621
2008-11-26,03:15:00,50.8500,50.8700,50.5200,50.6800,3215
2008-11-26,03:20:00,50.6900,50.9700,50.5900,50.9600,2006
2008-11-26,03:25:00,50.9800,51.1800,50.5700,50.8100,4478
2008-11-26,03:30:00,50.8000,51.1500,50.7900,51.1300,1944
2008-11-26,03:35:00,51.1400,51.1800,51.0500,51.1000,574
2008-11-26,03:40:00,51.1200,51.1300,50.7700,51.0300,403
2008-11-26,03:45:00,51.0200,51.0800,51.0000,51.0500,193
2008-11-26,03:50:00,51.0600,51.0700,50.9100,51.0300,374
2008-11-26,03:55:00,51.0400,51.2300,51.0300,51.2100,640
2008-11-26,04:00:00,51.2000,51.2500,51.0400,51.1700,478
2008-11-26,04:05:00,51.2100,51.2500,50.9800,51.0100,480
2008-11-26,04:10:00,51.0100,51.1700,50.9600,51.1300,261
2008-11-26,04:15:00,51.1400,51.1800,50.9000,50.9000,405
2008-11-26,04:20:00,50.9000,51.0000,50.8400,50.9000,292
2008-11-26,04:25:00,50.8800,50.9100,50.7400,50.8300,346
2008-11-26,04:30:00,50.8300,50.8600,50.7800,50.7900,302
2008-11-26,04:35:00,50.8000,50.9100,50.7600,50.8100,193
2008-11-26,04:40:00,50.8400,51.0900,50.8100,51.0300,335
2008-11-26,04:45:00,51.0300,51.1000,50.9400,51.0000,215
2008-11-26,04:50:00,51.0300,51.1000,50.8900,50.9800,285
2008-11-26,04:55:00,50.9800,51.0300,50.8700,51.0000,203
2008-11-26,05:00:00,50.9600,51.0100,50.8800,50.9300,120
2008-11-26,05:05:00,50.9100,50.9500,50.8700,50.9500,46
2008-11-26,05:10:00,50.9500,51.0600,50.9500,50.9900,113
2008-11-26,05:15:00,50.9700,51.0000,50.8500,50.8500,52
2008-11-26,05:20:00,50.8400,50.8800,50.8100,50.8700,39
2008-11-26,05:25:00,50.8700,50.8800,50.8400,50.8400,16
2008-11-26,05:30:00,50.8400,50.8400,50.7400,50.7400,57
2008-11-26,05:35:00,50.7200,50.7800,50.7200,50.7300,26
2008-11-26,05:40:00,50.7300,50.7600,50.6700,50.7000,54
2008-11-26,05:45:00,50.7000,50.7000,50.6800,50.6800,13
2008-11-26,05:50:00,50.7000,50.7000,50.6200,50.6500,75
2008-11-26,05:55:00,50.6500,50.6500,50.6200,50.6500,35
2008-11-26,06:00:00,50.6500,50.6500,50.6200,50.6200,25
2008-11-26,06:05:00,50.6200,50.6200,50.5800,50.5800,183
2008-11-26,06:10:00,50.5900,50.6500,50.5400,50.6500,96
2008-11-26,07:00:00,50.6500,50.7500,50.5800,50.6300,47
2008-11-26,07:05:00,50.6500,50.9100,50.6300,50.8500,52
2008-11-26,07:10:00,50.8300,50.9200,50.7700,50.8100,45
2008-11-26,07:15:00,50.8100,50.9300,50.7700,50.9200,37
2008-11-26,07:20:00,50.9200,50.9600,50.8800,50.9000,27
2008-11-26,07:25:00,50.8800,50.9600,50.8800,50.9600,28
2008-11-26,07:30:00,50.9700,50.9900,50.8800,50.8800,20
2008-11-26,07:35:00,50.9400,50.9400,50.9300,50.9300,2
2008-11-26,07:40:00,50.9600,50.9900,50.9600,50.9900,16
2008-11-26,07:45:00,50.9600,50.9600,50.8900,50.9400,43
2008-11-26,07:50:00,50.9500,51.0100,50.9500,50.9600,17
2008-11-26,07:55:00,51.0000,51.0000,50.9800,50.9800,27
2008-11-26,08:00:00,50.9800,51.1000,50.9800,51.1000,50
2008-11-26,08:05:00,51.1000,51.1300,51.0900,51.1300,59
2008-11-26,08:10:00,51.1300,51.1300,51.0900,51.1100,38
2008-11-26,08:15:00,51.1100,51.1100,51.0900,51.0900,7
2008-11-26,08:20:00,51.1300,51.1500,51.1300,51.1500,9
2008-11-26,08:25:00,51.1400,51.1700,51.0900,51.1100,55
2008-11-26,08:30:00,51.1200,51.1200,51.1200,51.1200,2
2008-11-26,08:35:00,51.1200,51.1800,51.1200,51.1500,7
2008-11-26,08:40:00,51.1500,51.1500,51.1500,51.1500,1
2008-11-26,08:45:00,51.1200,51.1500,51.1200,51.1500,5
2008-11-26,08:50:00,51.1300,51.1300,51.0900,51.1100,23
2008-11-26,08:55:00,51.1100,51.1100,51.0900,51.0900,10
2008-11-26,09:00:00,51.0900,51.1400,51.0900,51.1400,9
2008-11-26,09:05:00,51.1200,51.1200,51.1000,51.1000,3
2008-11-26,09:10:00,51.0900,51.1100,51.0900,51.1000,3
2008-11-26,09:15:00,51.1000,51.1000,51.0900,51.1000,11
2008-11-26,09:20:00,51.1200,51.1300,51.0300,51.0500,141
2008-11-26,09:25:00,51.0200,51.1000,51.0100,51.0300,42
2008-11-26,09:30:00,51.0300,51.0400,51.0200,51.0200,7
2008-11-26,09:35:00,51.0200,51.0900,51.0100,51.0900,35
2008-11-26,09:40:00,51.0900,51.1200,51.0400,51.1100,27
2008-11-26,09:45:00,51.1100,51.1200,51.0700,51.1200,11
2008-11-26,09:50:00,51.1400,51.1700,51.1400,51.1500,24
2008-11-26,09:55:00,51.1500,51.2000,51.1500,51.1700,30
2008-11-26,10:00:00,51.2000,51.2000,51.1700,51.1800,15
2008-11-26,10:05:00,51.1800,51.1800,51.1700,51.1700,2
2008-11-26,10:10:00,51.1500,51.1800,51.1500,51.1800,4
2008-11-26,10:15:00,51.1800,51.1800,51.1500,51.1500,2
2008-11-26,10:20:00,51.1900,51.1900,51.1900,51.1900,1
2008-11-26,10:25:00,51.1600,51.1600,51.1000,51.1000,9
2008-11-26,10:30:00,51.1000,51.1400,51.1000,51.1400,2
2008-11-26,10:35:00,51.1100,51.1100,51.0200,51.0200,6
2008-11-26,10:40:00,51.0800,51.0800,51.0800,51.0800,1
2008-11-26,10:45:00,51.0700,51.1000,51.0400,51.0400,17
2008-11-26,10:50:00,51.0600,51.0600,51.0400,51.0400,3
2008-11-26,10:55:00,51.0600,51.0600,51.0500,51.0500,3
2008-11-26,11:00:00,51.0500,51.0800,51.0500,51.0800,7
2008-11-26,11:05:00,51.0800,51.1000,51.0800,51.1000,3
2008-11-26,11:10:00,51.1000,51.1000,51.1000,51.1000,4
2008-11-26,11:15:00,51.1000,51.1000,51.0800,51.1000,17
2008-11-26,11:20:00,51.1000,51.1300,51.0400,51.1300,4
2008-11-26,11:25:00,51.1400,51.1700,51.1200,51.1200,7
2008-11-26,11:30:00,51.1800,51.3000,51.1700,51.2000,162
2008-11-26,11:35:00,51.2200,51.3000,51.2100,51.2200,116
2008-11-26,11:40:00,51.2300,51.2300,51.1500,51.2000,65
2008-11-26,11:45:00,51.2000,51.2000,51.1800,51.1800,3
2008-11-26,11:50:00,51.2300,51.2400,51.2200,51.2200,8
2008-11-26,11:55:00,51.2200,51.2200,51.1600,51.1600,5
2008-11-26,12:00:00,51.1600,51.1800,51.1500,51.1800,4
2008-11-26,12:05:00,51.1700,51.2000,51.1700,51.2000,2
2008-11-26,12:10:00,51.2000,51.2000,51.2000,51.2000,1
2008-11-26,12:15:00,51.2200,51.2400,51.1800,51.2400,14
2008-11-26,12:20:00,51.1800,51.2200,51.1800,51.2200,6
2008-11-26,12:25:00,51.2000,51.2000,51.2000,51.2000,2
2008-11-26,12:30:00,51.2100,51.2100,51.1100,51.1100,49
2008-11-26,12:35:00,51.1400,51.1400,51.0700,51.0700,16
2008-11-26,12:40:00,51.0900,51.1000,51.0700,51.0700,7
2008-11-26,12:45:00,51.0600,51.0900,51.0600,51.0600,14
2008-11-26,12:50:00,51.0600,51.0800,51.0600,51.0600,13
2008-11-26,12:55:00,51.0600,51.0900,51.0600,51.0900,10
2008-11-26,13:00:00,51.0900,51.0900,51.0800,51.0800,11
2008-11-26,13:05:00,51.0900,51.1200,51.0700,51.0700,44
2008-11-26,13:10:00,51.0700,51.1000,51.0700,51.0700,13
2008-11-26,13:15:00,51.0700,51.1200,51.0500,51.1200,27
2008-11-26,13:20:00,51.1100,51.1800,51.1000,51.1000,36
2008-11-26,13:25:00,51.1000,51.1900,51.0900,51.1400,27
2008-11-26,13:30:00,51.1400,51.2000,51.1400,51.1800,13
2008-11-26,13:35:00,51.1800,51.1800,51.1500,51.1500,18
2008-11-26,13:40:00,51.1500,51.1900,51.1500,51.1900,5
2008-11-26,13:45:00,51.1900,51.2000,51.1700,51.1700,22
2008-11-26,13:50:00,51.1600,51.2600,51.1600,51.2400,27
2008-11-26,13:55:00,51.2500,51.2900,51.2400,51.2400,13
2008-11-26,14:00:00,51.2600,51.2600,51.2200,51.2200,7
2008-11-26,14:05:00,51.2400,51.2600,51.2200,51.2600,10
2008-11-26,14:10:00,51.2400,51.2600,51.2400,51.2600,6
2008-11-26,14:15:00,51.2600,51.2600,51.2300,51.2300,15
2008-11-26,14:20:00,51.2200,51.2500,51.2100,51.2300,11
2008-11-26,14:25:00,51.2300,51.2700,51.2300,51.2500,14
2008-11-26,14:30:00,51.2500,51.2500,51.1300,51.1800,23
2008-11-26,14:35:00,51.1800,51.2300,51.1600,51.1600,12
2008-11-26,14:40:00,51.2000,51.2000,51.0600,51.1200,9
2008-11-26,14:45:00,51.0800,51.1200,51.0800,51.0800,11
2008-11-26,14:50:00,51.0900,51.0900,50.9900,50.9900,108
2008-11-26,14:55:00,51.0000,51.0000,51.0000,51.0000,3
2008-11-26,15:00:00,51.0000,51.0000,50.9700,51.0000,61
2008-11-26,15:05:00,51.0300,51.1800,51.0300,51.1000,42
2008-11-26,15:10:00,51.1300,51.1700,51.0600,51.1000,32
2008-11-26,15:15:00,51.0400,51.0700,51.0000,51.0000,33
2008-11-26,15:20:00,51.0300,51.0300,51.0200,51.0200,6
2008-11-26,15:25:00,51.0100,51.1400,51.0100,51.1100,28
2008-11-26,15:30:00,51.0700,51.0700,50.9700,51.0000,16
2008-11-26,15:35:00,50.9800,51.0000,50.9700,50.9900,8
2008-11-26,15:40:00,51.0000,51.0600,50.9800,50.9800,32
2008-11-26,15:45:00,50.9700,50.9800,50.6800,50.7500,336
2008-11-26,15:50:00,50.8000,50.8400,50.7700,50.7900,28
2008-11-26,15:55:00,50.8100,50.8100,50.6000,50.6400,158
2008-11-26,16:00:00,50.6400,50.6400,50.3500,50.4300,370
2008-11-26,16:05:00,50.4500,50.4800,50.3900,50.4200,79
2008-11-26,16:10:00,50.4500,50.4500,50.2500,50.3300,141
2008-11-26,16:15:00,50.3000,50.3400,50.2100,50.2700,132
2008-11-26,16:20:00,50.3000,50.4500,50.2900,50.3400,106
2008-11-26,16:25:00,50.3300,50.6800,50.2200,50.4300,280
2008-11-26,16:30:00,50.4400,50.4400,50.3200,50.3200,85
2008-11-26,16:35:00,50.3200,50.3300,50.2000,50.2000,146
2008-11-26,16:40:00,50.2200,50.4300,50.1500,50.3500,228
2008-11-26,16:45:00,50.3900,50.7000,50.3900,50.5300,158
2008-11-26,16:50:00,50.5300,50.8700,50.5300,50.8000,180
2008-11-26,16:55:00,50.8200,51.2000,50.7900,51.1900,244
2008-11-26,17:00:00,51.1600,51.6000,51.1000,51.4000,543
2008-11-26,17:05:00,51.3700,51.4800,51.2100,51.3000,311
2008-11-26,17:10:00,51.2800,51.3600,50.8900,50.9100,252
2008-11-26,17:15:00,50.9200,50.9900,50.7200,50.9700,247
2008-11-26,17:20:00,50.9400,51.3200,50.9400,51.2900,120
2008-11-26,17:25:00,51.3000,51.3100,51.2200,51.3000,184
2008-11-26,17:30:00,51.2900,51.5700,51.2200,51.4600,196
2008-11-26,17:35:00,51.4300,51.4400,51.1000,51.2100,195
2008-11-26,17:40:00,51.2400,51.3700,51.1700,51.3400,135
2008-11-26,17:45:00,51.3200,51.5600,51.2800,51.4600,279
2008-11-26,17:50:00,51.5000,51.8400,51.3800,51.6600,645
2008-11-26,17:55:00,51.6800,51.9000,51.5000,51.5000,430
2008-11-26,18:00:00,51.5100,51.8800,51.5000,51.8200,308
2008-11-26,18:05:00,51.8100,51.9800,51.7900,51.8600,299
2008-11-26,18:10:00,51.8500,51.9700,51.7200,51.7300,269
2008-11-26,18:15:00,51.7100,51.8000,51.6600,51.6600,114
2008-11-26,18:20:00,51.6900,51.8100,51.6300,51.8000,242
2008-11-26,18:25:00,51.7800,51.8500,51.6000,51.7200,185
2008-11-26,18:30:00,51.7200,51.7800,51.6500,51.7800,120
2008-11-26,18:35:00,51.7700,51.9200,51.7500,51.7800,134
2008-11-26,18:40:00,51.7800,51.8200,51.5300,51.7400,433
2008-11-26,18:45:00,51.7500,51.7500,51.5800,51.6000,110
2008-11-26,18:50:00,51.6100,51.7400,51.6000,51.7000,58
2008-11-26,18:55:00,51.7000,51.8200,51.6100,51.7800,120
2008-11-26,19:00:00,51.7500,51.8700,51.7100,51.7500,186
2008-11-26,19:05:00,51.7600,51.8000,51.6000,51.6100,158
2008-11-26,19:10:00,51.6000,51.7100,51.6000,51.6400,59
2008-11-26,19:15:00,51.6400,51.6800,51.6000,51.6000,50
2008-11-26,19:20:00,51.6000,51.6000,51.3500,51.4900,282
2008-11-26,19:25:00,51.4800,51.5400,51.4100,51.5300,170
2008-11-26,19:30:00,51.5300,51.7300,51.5300,51.6500,212
2008-11-26,19:35:00,51.6400,51.7000,51.4500,51.4600,186
2008-11-26,19:40:00,51.4600,51.5600,51.4500,51.5100,115
2008-11-26,19:45:00,51.4900,51.4900,51.2900,51.3500,204
2008-11-26,19:50:00,51.3900,51.5100,51.1600,51.1800,331
2008-11-26,19:55:00,51.1600,51.2700,51.1300,51.2200,193
2008-11-26,20:00:00,51.2300,51.3700,51.1400,51.3100,172
2008-11-26,20:05:00,51.3300,51.5500,51.2700,51.4800,148
2008-11-26,20:10:00,51.4700,51.6000,51.4400,51.5300,185
2008-11-26,20:15:00,51.5400,51.7300,51.4700,51.7200,155
2008-11-26,20:20:00,51.6900,51.8000,51.6300,51.7900,251
2008-11-26,20:25:00,51.7900,51.8400,51.7200,51.7700,125
2008-11-26,20:30:00,51.7700,51.8200,51.7400,51.7400,135
2008-11-26,20:35:00,51.7500,51.8000,51.4000,51.6000,266
2008-11-26,20:40:00,51.5900,51.6200,51.4100,51.4600,139
2008-11-26,20:45:00,51.4400,51.4600,51.2700,51.3600,334
2008-11-26,20:50:00,51.3300,51.5600,51.3300,51.4800,168
2008-11-26,20:55:00,51.4400,51.5100,51.3200,51.3500,199
2008-11-26,21:00:00,51.3300,51.3300,51.1500,51.1800,252
2008-11-26,21:05:00,51.1800,51.4200,51.1700,51.3900,379
2008-11-26,21:10:00,51.3900,51.6000,51.3900,51.5000,352
2008-11-26,21:15:00,51.4800,51.6900,51.4500,51.6900,257
2008-11-26,21:20:00,51.6900,51.8000,51.6000,51.7500,461
2008-11-26,21:25:00,51.7300,51.8000,51.7000,51.7500,314
2008-11-26,21:30:00,51.7400,51.7400,51.3100,51.6500,974
2008-11-26,21:35:00,51.6400,51.7000,51.5700,51.6000,216
2008-11-26,21:40:00,51.6300,52.4000,51.6300,52.2900,1979
2008-11-26,21:45:00,52.2700,52.4900,52.2500,52.3700,2033
2008-11-26,21:50:00,52.3700,52.4000,52.2600,52.2900,706
2008-11-26,21:55:00,52.2800,52.6000,52.2700,52.4000,1546
2008-11-26,22:00:00,52.3800,52.7100,52.3800,52.5900,1659
2008-11-26,22:05:00,52.6000,52.9400,52.5400,52.6800,1998
2008-11-26,22:10:00,52.6800,52.8300,52.6100,52.6600,1258
2008-11-26,22:15:00,52.6600,52.8200,52.6400,52.7800,814
2008-11-26,22:20:00,52.7800,53.0000,52.2100,52.3100,2888
2008-11-26,22:25:00,52.3100,52.4800,52.2200,52.3500,937
2008-11-26,22:30:00,52.3500,52.6200,52.2900,52.4100,1196
2008-11-26,22:35:00,52.3800,52.4900,51.8400,51.9700,2129
2008-11-26,22:40:00,51.9700,52.1900,51.8100,51.8400,2619
2008-11-26,22:45:00,51.8500,52.2700,51.8100,52.2600,1169
2008-11-26,22:50:00,52.2500,52.3800,52.0800,52.3400,767
2008-11-26,22:55:00,52.3600,52.4200,52.2800,52.3300,959
2008-11-26,23:00:00,52.3200,52.3400,52.1100,52.1900,780
2008-11-26,23:05:00,52.2000,52.2200,51.8800,51.9300,1034
2008-11-26,23:10:00,51.9300,51.9600,51.8000,51.8900,1318
2008-11-26,23:15:00,51.9100,52.3100,51.8700,52.2700,1051
2008-11-26,23:20:00,52.2800,52.4400,52.2400,52.4400,1274
2008-11-26,23:25:00,52.4200,52.5800,52.3900,52.4500,1236
2008-11-26,23:30:00,52.4700,52.6000,52.3600,52.4100,1146
2008-11-26,23:35:00,52.4300,52.4300,50.5700,51.1300,11737
2008-11-26,23:40:00,51.1300,51.1500,50.6000,50.9700,3795
2008-11-26,23:45:00,50.9600,51.1100,50.6600,50.8800,2433
2008-11-26,23:50:00,50.8800,51.2000,50.8200,51.0700,1881
2008-11-26,23:55:00,51.0700,51.2700,51.0200,51.1600,1695
2008-11-27,00:00:00,51.1500,51.2300,50.8800,51.1300,1656
2008-11-27,00:05:00,51.1300,51.7400,51.0900,51.6700,3966
2008-11-27,00:10:00,51.6900,51.9600,51.6600,51.8400,2290
2008-11-27,00:15:00,51.8500,53.3800,51.8200,52.9900,6679
2008-11-27,00:20:00,53.0000,53.8900,52.8500,53.6500,6586
2008-11-27,00:25:00,53.6500,53.6500,52.8300,52.9700,4701
2008-11-27,00:30:00,52.9500,53.0900,52.7700,52.9200,2539
2008-11-27,00:35:00,52.9200,53.0900,52.6500,52.7700,1595
2008-11-27,00:40:00,52.7600,52.7800,52.4200,52.4900,2029
2008-11-27,00:45:00,52.4600,52.6600,52.2800,52.5800,1663
2008-11-27,00:50:00,52.6100,52.6200,52.1500,52.2500,1281
2008-11-27,00:55:00,52.2500,52.2600,51.8800,52.1800,2081
2008-11-27,01:00:00,52.1800,52.5600,51.9300,52.0900,2004
2008-11-27,01:05:00,52.0800,52.1900,51.5000,51.5400,1979
2008-11-27,01:10:00,51.5500,51.8100,51.3400,51.3600,1885
2008-11-27,01:15:00,51.3600,51.8100,51.3600,51.6900,1456
2008-11-27,01:20:00,51.7000,52.0900,51.7000,51.8800,1370
2008-11-27,01:25:00,51.8800,52.1100,51.8400,52.0000,756
2008-11-27,01:30:00,51.9900,52.0500,51.8000,52.0400,1025
2008-11-27,01:35:00,52.0300,52.1500,51.9300,52.1400,857
2008-11-27,01:40:00,52.1300,52.3900,52.0900,52.3400,877
2008-11-27,01:45:00,52.3900,52.9600,52.3200,52.9300,1779
2008-11-27,01:50:00,52.9400,53.5800,52.8900,53.1800,4687
2008-11-27,01:55:00,53.1600,53.3000,53.0700,53.2100,1081
2008-11-27,02:00:00,53.2200,53.5500,53.1800,53.3500,1407
2008-11-27,02:05:00,53.3200,53.6600,53.2000,53.2100,1407
2008-11-27,02:10:00,53.2100,53.2400,52.5400,52.8000,2244
2008-11-27,02:15:00,52.8500,52.9300,52.7800,52.9100,581
2008-11-27,02:20:00,52.9200,53.3700,52.8900,53.2700,1467
2008-11-27,02:25:00,53.2600,53.3300,53.0100,53.3000,1470
2008-11-27,02:30:00,53.3000,53.3100,52.8600,52.8600,1066
2008-11-27,02:35:00,52.8800,53.0500,52.7500,53.0500,1159
2008-11-27,02:40:00,53.0500,53.2000,52.9900,52.9900,781
2008-11-27,02:45:00,53.0000,53.1500,52.9900,53.1200,607
2008-11-27,02:50:00,53.1100,53.3500,53.0600,53.3400,907
2008-11-27,02:55:00,53.3400,53.6200,53.2400,53.3200,1739
2008-11-27,03:00:00,53.3200,53.6500,53.3100,53.4900,1223
2008-11-27,03:05:00,53.4900,53.7600,53.4700,53.5900,1346
2008-11-27,03:10:00,53.6000,53.8400,53.5000,53.7800,1123
2008-11-27,03:15:00,53.7500,54.4500,53.7100,54.0200,4560
2008-11-27,03:20:00,54.0300,54.4300,53.9000,54.0200,2507
2008-11-27,03:25:00,54.0200,54.8600,54.0200,54.1800,8653
2008-11-27,03:30:00,54.1600,54.3200,54.1000,54.2700,1540
2008-11-27,03:35:00,54.2400,54.2900,54.0600,54.1000,608
2008-11-27,03:40:00,54.0900,54.4400,54.0700,54.2000,357
2008-11-27,03:45:00,54.2000,54.2300,54.1400,54.2000,267
2008-11-27,03:50:00,54.2000,54.2000,54.0900,54.1200,249
2008-11-27,03:55:00,54.1100,54.1900,54.0800,54.1500,366
2008-11-27,04:00:00,54.1100,54.2000,54.0500,54.0800,469
2008-11-27,04:05:00,54.0800,54.1300,54.0000,54.0500,269
2008-11-27,04:10:00,54.0600,54.2000,54.0500,54.1900,275
2008-11-27,04:15:00,54.1900,54.2000,54.1100,54.1800,125
2008-11-27,04:20:00,54.1800,54.2000,54.1600,54.1900,161
2008-11-27,04:25:00,54.1800,54.2000,54.1600,54.2000,194
2008-11-27,04:30:00,54.1800,54.2000,54.1700,54.1800,162
2008-11-27,04:35:00,54.1800,54.3100,54.1700,54.3000,253
2008-11-27,04:40:00,54.3300,54.3900,54.2100,54.2400,167
2008-11-27,04:45:00,54.2500,54.4100,54.2200,54.4100,137
2008-11-27,04:50:00,54.4300,54.7200,54.4000,54.7000,331
2008-11-27,04:55:00,54.6900,54.9700,54.6600,54.8400,636
2008-11-27,05:00:00,54.8200,54.8600,54.5700,54.7100,166
2008-11-27,05:05:00,54.6600,54.7100,54.6000,54.6100,132
2008-11-27,05:10:00,54.6100,54.6400,54.5300,54.5300,73
2008-11-27,05:15:00,54.5400,54.5400,54.5000,54.5000,41
2008-11-27,05:20:00,54.5100,54.7400,54.4700,54.6900,119
2008-11-27,05:25:00,54.6900,54.7600,54.6900,54.7600,57
2008-11-27,05:30:00,54.7700,54.7700,54.6900,54.7200,10
2008-11-27,05:35:00,54.7000,54.8300,54.6900,54.8000,82
2008-11-27,05:40:00,54.7600,54.9000,54.7500,54.9000,98
2008-11-27,05:45:00,54.8700,54.9500,54.8200,54.8700,90
2008-11-27,05:50:00,54.9200,54.9300,54.8500,54.8500,12
2008-11-27,05:55:00,54.8800,54.9400,54.8700,54.8700,25
2008-11-27,06:00:00,54.8600,54.8600,54.7300,54.7300,23
2008-11-27,06:05:00,54.7300,54.7700,54.6800,54.7200,21
2008-11-27,06:10:00,54.7400,54.7500,54.5100,54.6500,42
2008-11-27,07:00:00,54.3000,54.6900,54.3000,54.4900,47
2008-11-27,07:05:00,54.3600,54.4700,54.3500,54.3500,8
2008-11-27,07:10:00,54.3200,54.4500,54.3000,54.4500,33
2008-11-27,07:15:00,54.3900,54.4800,54.3400,54.3400,5
2008-11-27,07:20:00,54.3100,54.3400,54.2300,54.3400,11
2008-11-27,07:25:00,54.4000,54.5200,54.4000,54.5200,9
2008-11-27,07:35:00,54.4500,54.4500,54.4100,54.4100,4
2008-11-27,07:40:00,54.3500,54.4000,54.3500,54.4000,9
2008-11-27,07:45:00,54.3500,54.3500,54.3000,54.3000,8
2008-11-27,07:50:00,54.2700,54.3000,54.2700,54.2700,15
2008-11-27,07:55:00,54.2600,54.2900,54.2300,54.2300,27
2008-11-27,08:00:00,54.2300,54.3000,54.2200,54.2200,14
2008-11-27,08:05:00,54.2300,54.2300,54.2000,54.2000,4
2008-11-27,08:10:00,54.2000,54.2000,53.9200,54.1000,77
2008-11-27,08:15:00,54.0700,54.0700,53.9000,53.9300,82
2008-11-27,08:20:00,53.9300,54.0000,53.8400,53.9100,42
2008-11-27,08:25:00,53.8800,53.9100,53.8400,53.8800,8
2008-11-27,08:30:00,53.9200,53.9400,53.9000,53.9400,24
2008-11-27,08:35:00,53.9300,54.1900,53.9300,54.0700,15
2008-11-27,08:40:00,54.0200,54.0500,53.9800,54.0500,16
2008-11-27,08:45:00,54.0000,54.0000,53.9100,53.9100,8
2008-11-27,08:50:00,53.9000,53.9000,53.8300,53.8500,21
2008-11-27,08:55:00,53.8600,53.8800,53.8100,53.8200,20
2008-11-27,09:00:00,53.8400,53.8400,53.7700,53.8000,63
2008-11-27,09:05:00,53.7700,53.7700,53.6000,53.6200,77
2008-11-27,09:10:00,53.6200,53.7000,53.6000,53.6500,22
2008-11-27,09:15:00,53.6300,53.6600,53.5600,53.5600,37
2008-11-27,09:20:00,53.5800,53.5800,53.5500,53.5700,20
2008-11-27,09:25:00,53.5500,53.5600,53.5300,53.5300,25
2008-11-27,09:30:00,53.5300,53.5300,53.4000,53.4000,45
2008-11-27,09:35:00,53.4500,53.4800,53.4300,53.4800,16
2008-11-27,09:40:00,53.4600,53.4800,53.3100,53.3100,27
2008-11-27,09:45:00,53.3800,53.3800,53.2800,53.3500,69
2008-11-27,09:50:00,53.3800,53.3800,53.3800,53.3800,12
2008-11-27,09:55:00,53.3400,53.4100,53.3400,53.4100,33
2008-11-27,10:00:00,53.4200,53.4800,53.4200,53.4600,29
2008-11-27,10:05:00,53.4200,53.4200,53.2000,53.2700,49
2008-11-27,10:10:00,53.3100,53.3700,53.3100,53.3500,14
2008-11-27,10:15:00,53.3100,53.3900,53.3000,53.3900,21
2008-11-27,10:20:00,53.3900,53.4300,53.3900,53.4300,13
2008-11-27,10:25:00,53.4300,53.4500,53.4300,53.4500,14
2008-11-27,10:30:00,53.4000,53.4400,53.4000,53.4000,25
2008-11-27,10:35:00,53.4000,53.5800,53.3500,53.4300,21
2008-11-27,10:40:00,53.4300,53.4300,53.3000,53.3000,44
2008-11-27,10:45:00,53.3000,53.3300,53.2100,53.2800,26
2008-11-27,10:50:00,53.2700,53.3000,53.2700,53.3000,13
2008-11-27,10:55:00,53.2800,53.2800,53.1400,53.1600,40
2008-11-27,11:00:00,53.2000,53.2500,53.2000,53.2500,8
2008-11-27,11:05:00,53.2500,53.2500,53.2000,53.2000,4
2008-11-27,11:10:00,53.1800,53.2500,53.1800,53.2500,15
2008-11-27,11:15:00,53.2500,53.3000,53.2500,53.3000,10
2008-11-27,11:20:00,53.2600,53.3600,53.2400,53.3500,18
2008-11-27,11:25:00,53.3700,53.4000,53.3700,53.3700,19
2008-11-27,11:30:00,53.3900,53.4100,53.3800,53.4100,19
2008-11-27,11:35:00,53.4000,53.4000,53.3600,53.3800,37
2008-11-27,11:40:00,53.3800,53.4000,53.3600,53.3800,16
2008-11-27,11:45:00,53.3800,53.4100,53.3800,53.4000,23
2008-11-27,11:50:00,53.4000,53.4300,53.4000,53.4000,19
2008-11-27,11:55:00,53.4000,53.4100,53.4000,53.4100,16
2008-11-27,12:00:00,53.4000,53.4000,53.4000,53.4000,1
2008-11-27,12:05:00,53.4100,53.4100,53.3800,53.4100,7
2008-11-27,12:10:00,53.3900,53.3900,53.3700,53.3900,7
2008-11-27,12:15:00,53.3800,53.3800,53.3600,53.3800,19
2008-11-27,12:20:00,53.3600,53.3600,53.3000,53.3000,45
2008-11-27,12:25:00,53.3600,53.3600,53.3600,53.3600,2
2008-11-27,12:40:00,53.3900,53.4000,53.3800,53.3800,5
2008-11-27,12:45:00,53.3800,53.4100,53.3800,53.4000,21
2008-11-27,12:50:00,53.4000,53.4000,53.3100,53.3100,4
2008-11-27,13:00:00,53.3300,53.4000,53.3300,53.4000,4
2008-11-27,13:10:00,53.4000,53.4100,53.4000,53.4100,2
2008-11-27,13:15:00,53.3700,53.4000,53.3700,53.4000,3
2008-11-27,13:20:00,53.4300,53.5900,53.4300,53.4700,51
2008-11-27,13:25:00,53.4700,53.4700,53.4700,53.4700,1
2008-11-27,13:30:00,53.4700,53.4700,53.4400,53.4400,9
2008-11-27,13:35:00,53.3400,53.4300,53.3400,53.4300,2
2008-11-27,13:40:00,53.4200,53.4300,53.4200,53.4300,6
2008-11-27,13:45:00,53.3700,53.4300,53.3700,53.4300,6
2008-11-27,13:50:00,53.4600,53.5000,53.4200,53.5000,7
2008-11-27,13:55:00,53.3900,53.4000,53.3900,53.4000,3
2008-11-27,14:05:00,53.4400,53.4500,53.4400,53.4500,2
2008-11-27,14:10:00,53.4900,53.5000,53.4900,53.5000,3
2008-11-27,14:15:00,53.5000,53.5200,53.4700,53.4700,6
2008-11-27,14:20:00,53.4500,53.4500,53.4500,53.4500,1
2008-11-27,14:25:00,53.3600,53.3700,53.3600,53.3700,3
2008-11-27,14:30:00,53.3600,53.3700,53.3300,53.3700,14
2008-11-27,14:35:00,53.3700,53.3900,53.2200,53.2200,23
2008-11-27,14:40:00,53.2500,53.3400,53.2500,53.3400,10
2008-11-27,14:45:00,53.2300,53.2500,53.2200,53.2300,6
2008-11-27,14:50:00,53.2000,53.2700,53.1600,53.2200,20
2008-11-27,14:55:00,53.2700,53.2900,53.2200,53.2400,20
2008-11-27,15:00:00,53.2200,53.2400,53.2200,53.2400,9
2008-11-27,15:05:00,53.1900,53.2500,53.1800,53.1900,15
2008-11-27,15:10:00,53.1900,53.2300,53.1800,53.1800,15
2008-11-27,15:15:00,53.2000,53.2700,53.1800,53.2700,18
2008-11-27,15:20:00,53.2700,53.2700,53.2200,53.2200,24
2008-11-27,15:25:00,53.2200,53.2800,53.2100,53.2100,30
2008-11-27,15:30:00,53.2100,53.2300,53.1000,53.1200,91
2008-11-27,15:35:00,53.0900,53.1500,52.9000,53.1500,161
2008-11-27,15:40:00,53.1200,53.1400,52.9600,52.9600,30
2008-11-27,15:45:00,52.9600,53.0400,52.9500,53.0400,10
2008-11-27,15:50:00,53.0300,53.0400,52.9000,52.9300,30
2008-11-27,15:55:00,52.9800,52.9900,52.9000,52.9300,43
2008-11-27,16:00:00,52.9100,53.0200,52.8700,52.8700,67
2008-11-27,16:05:00,52.8800,52.9000,52.7100,52.7500,191
2008-11-27,16:10:00,52.7600,52.7700,52.6500,52.6800,125
2008-11-27,16:15:00,52.6900,52.7600,52.6200,52.7600,75
2008-11-27,16:20:00,52.7700,52.9700,52.7200,52.8900,75
2008-11-27,16:25:00,52.9200,53.3000,52.9100,53.3000,150
2008-11-27,16:30:00,53.3000,53.3700,53.0600,53.0700,74
2008-11-27,16:35:00,53.1200,53.4000,53.1200,53.3400,67
2008-11-27,16:40:00,53.3500,53.6800,53.3000,53.5100,142
2008-11-27,16:45:00,53.5300,53.5300,53.2100,53.2100,91
2008-11-27,16:50:00,53.2100,53.2900,53.1800,53.2200,73
2008-11-27,16:55:00,53.2000,53.3000,53.0500,53.0500,66
2008-11-27,17:00:00,53.0600,53.1800,53.0000,53.1400,53
2008-11-27,17:05:00,53.1200,53.2200,53.1000,53.2200,55
2008-11-27,17:10:00,53.2300,53.2400,53.1800,53.2400,37
2008-11-27,17:15:00,53.2500,53.3500,53.2100,53.2800,64
2008-11-27,17:20:00,53.2700,53.4000,53.2300,53.3300,53
2008-11-27,17:25:00,53.3300,53.4500,53.3200,53.3200,57
2008-11-27,17:30:00,53.3200,53.3500,53.2600,53.3000,65
2008-11-27,17:35:00,53.3100,53.3400,53.2400,53.2600,27
2008-11-27,17:40:00,53.3000,53.5200,53.2100,53.4400,64
2008-11-27,17:45:00,53.4300,53.9000,53.4300,53.9000,196
2008-11-27,17:50:00,53.8800,53.9900,53.8600,53.9500,199
2008-11-27,17:55:00,53.9500,53.9500,53.6700,53.7800,181
2008-11-27,18:00:00,53.7600,54.0400,53.4500,53.4500,102
2008-11-27,18:05:00,53.4900,53.8100,53.3700,53.8000,63
2008-11-27,18:10:00,53.8400,54.1700,53.7900,54.1000,141
2008-11-27,18:15:00,54.0400,54.0800,53.8200,53.9900,62
2008-11-27,18:20:00,53.9500,54.0400,53.9000,54.0400,13
2008-11-27,18:25:00,54.0000,54.0100,53.8100,53.8100,30
2008-11-27,18:30:00,53.8100,53.8100,53.4000,53.4000,50
2008-11-27,18:35:00,53.4000,53.7900,53.3200,53.7000,96
2008-11-27,18:40:00,53.6400,53.6400,53.6400,53.6400,1
2008-11-27,18:45:00,53.5800,53.6000,53.4400,53.4400,26
2008-11-27,18:50:00,53.3500,53.4900,53.2800,53.4900,34
2008-11-27,18:55:00,53.4700,53.6000,53.4000,53.6000,38
2008-11-27,19:00:00,53.6100,53.7000,53.5800,53.5800,24
2008-11-27,19:05:00,53.5900,53.6000,53.4800,53.5600,13
2008-11-27,19:10:00,53.5100,53.5400,53.4600,53.5400,14
2008-11-27,19:15:00,53.5800,53.6000,53.3500,53.3500,24
2008-11-27,19:20:00,53.3700,53.4600,53.2700,53.3100,49
2008-11-27,19:25:00,53.3300,53.3500,53.2500,53.3300,114
2008-11-27,19:30:00,53.3500,53.3800,53.2500,53.2500,31
2008-11-27,19:35:00,53.2500,53.3300,53.2500,53.3300,9
2008-11-27,19:40:00,53.3400,53.4900,53.3400,53.4900,14
2008-11-27,19:45:00,53.4800,53.5700,53.4800,53.5000,59
2008-11-27,19:50:00,53.5100,53.5400,53.5100,53.5300,17
2008-11-27,19:55:00,53.5300,53.5300,53.4900,53.4900,7
2008-11-27,20:00:00,53.4500,53.5600,53.4300,53.5600,7
2008-11-27,20:05:00,53.4400,53.5200,53.4000,53.4000,10
2008-11-27,20:10:00,53.3900,53.4400,53.3900,53.4400,9
2008-11-27,20:15:00,53.4000,53.4000,53.3700,53.3900,11
2008-11-27,20:20:00,53.3600,53.3600,53.1600,53.1600,82
2008-11-27,20:25:00,53.1600,53.1800,53.1100,53.1200,82
2008-11-27,20:30:00,53.1100,53.1100,53.0500,53.0600,35
2008-11-27,20:35:00,53.0300,53.0700,52.9900,53.0700,140
2008-11-27,20:40:00,53.0300,53.0700,52.9000,52.9000,208
2008-11-27,20:45:00,52.9100,52.9700,52.8900,52.9500,47
2008-11-27,20:50:00,52.9900,53.1300,52.9500,53.0700,99
2008-11-27,20:55:00,53.1000,53.2500,53.0100,53.0400,136
2008-11-27,21:00:00,53.0400,53.0400,53.0000,53.0300,24
2008-11-27,21:05:00,53.0500,53.1900,53.0100,53.1900,46
2008-11-27,21:10:00,53.1800,53.2700,53.1800,53.2300,48
2008-11-27,21:15:00,53.2200,53.2300,53.1100,53.1500,21
2008-11-27,21:20:00,53.1400,53.2300,53.1200,53.1600,22
2008-11-27,21:25:00,53.1600,53.2400,53.1000,53.2400,85
2008-11-27,21:30:00,53.2200,53.2400,53.1400,53.2000,83
2008-11-27,21:35:00,53.2000,53.3400,53.2000,53.2800,67
2008-11-27,21:40:00,53.2500,53.2600,53.2000,53.2500,114
2008-11-27,21:45:00,53.2500,53.2900,53.2200,53.2900,26
2008-11-27,21:50:00,53.3100,53.5800,53.2900,53.4000,164
2008-11-27,21:55:00,53.4200,53.7000,53.3800,53.4100,116
2008-11-27,22:00:00,53.4000,53.7000,53.4000,53.5500,33
2008-11-27,22:05:00,53.5600,53.6600,53.5300,53.6600,50
2008-11-27,22:10:00,53.6500,53.8300,53.6500,53.7600,129
2008-11-27,22:15:00,53.7600,53.8900,53.7600,53.8700,118
2008-11-27,22:20:00,53.8500,53.8800,53.7500,53.8100,125
2008-11-27,22:25:00,53.7700,53.9500,53.7600,53.9400,82
2008-11-27,22:30:00,53.9100,53.9800,53.9000,53.9700,115
2008-11-27,22:35:00,53.9600,54.1000,53.9200,53.9500,168
2008-11-27,22:40:00,53.9400,54.1400,53.9400,54.1100,141
2008-11-27,22:45:00,54.1000,54.1600,54.0700,54.1500,147
2008-11-27,22:50:00,54.1500,54.2800,54.1500,54.2700,285
2008-11-27,22:55:00,54.2500,54.2700,54.2000,54.2300,127
2008-11-27,23:00:00,54.2600,54.2600,54.1200,54.1200,98
2008-11-27,23:05:00,54.1400,54.1400,54.0000,54.0100,225
2008-11-27,23:10:00,54.0200,54.1300,54.0200,54.1300,31
2008-11-27,23:15:00,54.1000,54.1500,54.0900,54.0900,71
2008-11-27,23:20:00,54.0900,54.1300,54.0400,54.0800,62
2008-11-27,23:25:00,54.0800,54.1300,54.0800,54.1300,34
2008-11-27,23:30:00,54.1300,54.1700,54.0700,54.0700,75
2008-11-27,23:35:00,54.0800,54.0900,53.9900,54.0300,46
2008-11-27,23:40:00,54.0300,54.0600,54.0100,54.0500,52
2008-11-27,23:45:00,54.0600,54.0900,54.0000,54.0200,22
2008-11-27,23:50:00,54.0000,54.0100,53.8500,53.8800,158
2008-11-27,23:55:00,53.8800,54.0200,53.8500,53.9800,67
2008-11-28,00:00:00,53.9700,54.2100,53.9100,54.1200,111
2008-11-28,00:05:00,54.1300,54.1400,53.9900,54.0700,35
2008-11-28,00:10:00,54.0900,54.1600,54.0200,54.1600,66
2008-11-28,00:15:00,54.1600,54.2000,54.1000,54.1500,16
2008-11-28,00:20:00,54.1400,54.1900,54.0500,54.1900,40
2008-11-28,00:25:00,54.1500,54.1800,53.7700,53.9300,337
2008-11-28,00:30:00,53.9500,54.1900,53.9300,54.0000,244
2008-11-28,00:35:00,54.0400,54.1000,53.9200,53.9200,132
2008-11-28,00:40:00,53.9200,54.0100,53.9000,53.9400,35
2008-11-28,00:45:00,54.0000,54.0000,53.9100,53.9700,34
2008-11-28,00:50:00,54.0000,54.1000,53.9200,54.0200,97
2008-11-28,00:55:00,54.0300,54.0900,54.0000,54.0900,6
2008-11-28,01:00:00,54.0300,54.0400,54.0000,54.0100,42
2008-11-28,01:05:00,54.0000,54.1000,53.9900,54.0600,17
2008-11-28,01:10:00,54.0900,54.0900,54.0000,54.0200,34
2008-11-28,01:15:00,54.0700,54.1300,54.0600,54.0700,22
2008-11-28,01:20:00,54.0800,54.1800,54.0700,54.1000,66
2008-11-28,01:25:00,54.1000,54.1800,54.0400,54.1800,41
2008-11-28,01:30:00,54.1700,54.3100,54.1700,54.2900,59
2008-11-28,01:35:00,54.2600,54.3700,54.2100,54.2100,40
2008-11-28,01:40:00,54.2000,54.2100,54.0500,54.0600,50
2008-11-28,01:45:00,54.0700,54.0700,53.8600,53.8800,70
2008-11-28,01:50:00,53.8900,53.8900,53.7500,53.7500,62
2008-11-28,01:55:00,53.7600,54.0000,53.7500,53.9000,72
2008-11-28,02:00:00,53.9300,53.9900,53.8500,53.9800,25
2008-11-28,02:05:00,53.8900,53.9800,53.8100,53.8700,20
2008-11-28,02:10:00,53.8000,53.9000,53.7700,53.7700,14
2008-11-28,02:15:00,53.7700,53.8000,53.6500,53.6800,65
2008-11-28,02:20:00,53.6500,53.9600,53.6500,53.8500,27
2008-11-28,02:25:00,53.8700,53.8700,53.8700,53.8700,4
2008-11-28,02:30:00,53.8100,53.9000,53.7700,53.9000,7
2008-11-28,02:35:00,53.9000,53.9000,53.8500,53.8500,12
2008-11-28,02:40:00,53.8000,53.9100,53.8000,53.9100,5
2008-11-28,02:45:00,53.9100,53.9100,53.8300,53.9000,3
2008-11-28,02:50:00,53.9000,53.9100,53.9000,53.9100,3
2008-11-28,02:55:00,53.9100,53.9100,53.9000,53.9100,6
2008-11-28,03:00:00,53.9100,53.9100,53.9100,53.9100,17
2008-11-28,03:05:00,53.9600,54.0500,53.9600,54.0500,6
2008-11-28,03:10:00,54.0500,54.0500,53.8000,53.8000,9
2008-11-28,03:15:00,54.0000,54.0100,54.0000,54.0100,2
2008-11-28,03:20:00,53.9800,53.9800,53.9800,53.9800,2
2008-11-28,03:25:00,53.9400,54.0400,53.9400,54.0400,6
2008-11-28,03:30:00,54.0500,54.0500,54.0500,54.0500,1
2008-11-28,03:35:00,54.0400,54.0400,54.0400,54.0400,1
2008-11-28,03:40:00,54.0400,54.0500,54.0400,54.0500,3
2008-11-28,03:45:00,54.0400,54.0500,53.9900,54.0500,7
2008-11-28,03:50:00,54.0500,54.0500,53.9800,54.0500,4
2008-11-28,03:55:00,53.9100,54.0500,53.9100,54.0400,3
2008-11-28,04:00:00,54.0500,54.0500,54.0500,54.0500,1
2008-11-28,04:05:00,54.0500,54.0500,54.0500,54.0500,2
2008-11-28,04:15:00,54.0500,54.0500,54.0400,54.0500,3
2008-11-28,04:20:00,54.0500,54.0500,54.0500,54.0500,5
2008-11-28,04:25:00,54.0500,54.0500,54.0500,54.0500,2
2008-11-28,04:30:00,54.0500,54.0500,54.0500,54.0500,4
2008-11-28,04:35:00,54.1000,54.1000,54.0700,54.0700,3
2008-11-28,04:40:00,54.1000,54.1000,54.0000,54.0000,3
2008-11-28,04:45:00,54.0000,54.0000,54.0000,54.0000,5
2008-11-28,04:50:00,54.0000,54.0000,54.0000,54.0000,5
2008-11-28,04:55:00,54.0000,54.0000,54.0000,54.0000,6
2008-11-28,05:05:00,53.8900,53.8900,53.7900,53.7900,6
2008-11-28,05:10:00,53.7900,53.7900,53.7900,53.7900,1
2008-11-28,05:25:00,53.9000,53.9900,53.9000,53.9900,3
2008-11-28,05:35:00,53.8400,53.8400,53.8400,53.8400,2
2008-11-28,05:50:00,53.9500,53.9600,53.9500,53.9500,4
2008-11-28,06:00:00,53.9500,53.9500,53.9500,53.9500,1
2008-11-28,06:05:00,53.9600,53.9600,53.9600,53.9600,1
2008-11-28,06:10:00,54.0000,54.0000,54.0000,54.0000,2
2008-11-28,07:20:00,53.9800,53.9900,53.9800,53.9900,2
2008-11-28,07:30:00,54.0000,54.0000,53.8800,53.8800,14
2008-11-28,07:35:00,53.8800,53.9500,53.7800,53.8600,7
2008-11-28,07:40:00,53.9200,53.9400,53.8500,53.8900,5
2008-11-28,07:45:00,53.8100,53.8900,53.8100,53.8900,2
2008-11-28,07:50:00,53.8600,53.8600,53.8600,53.8600,1
2008-11-28,07:55:00,53.8300,53.9000,53.8000,53.8000,3
2008-11-28,08:00:00,53.8700,53.8900,53.7800,53.8800,5
2008-11-28,08:05:00,53.8500,53.8500,53.7400,53.7800,9
2008-11-28,08:10:00,53.7200,53.9800,53.7200,53.9800,18
2008-11-28,08:15:00,53.9800,53.9900,53.9100,53.9800,8
2008-11-28,08:20:00,53.9800,54.1000,53.9800,54.0000,28
2008-11-28,08:25:00,54.0600,54.1000,54.0600,54.0600,8
2008-11-28,08:30:00,54.0600,54.1500,53.9800,53.9800,3
2008-11-28,08:35:00,54.1000,54.1000,54.0100,54.0100,3
2008-11-28,08:40:00,54.0900,54.1100,53.9300,53.9300,14
2008-11-28,08:45:00,54.0000,54.0000,54.0000,54.0000,1
2008-11-28,08:50:00,54.0700,54.0700,53.9300,53.9700,4
2008-11-28,08:55:00,54.0700,54.0800,53.9700,54.0700,7
2008-11-28,09:00:00,54.0200,54.0800,53.9900,53.9900,7
2008-11-28,09:05:00,54.0500,54.0500,54.0500,54.0500,2
2008-11-28,09:10:00,54.0200,54.0200,53.8600,53.8600,6
2008-11-28,09:15:00,53.9400,53.9400,53.9400,53.9400,1
2008-11-28,09:20:00,53.9000,53.9000,53.8500,53.8500,3
2008-11-28,09:25:00,53.8500,53.8700,53.7600,53.7600,14
2008-11-28,09:30:00,53.7700,53.8200,53.7600,53.7600,11
2008-11-28,09:35:00,53.7500,53.7900,53.7500,53.7700,9
2008-11-28,09:40:00,53.7400,53.7400,53.4000,53.4000,72
2008-11-28,09:45:00,53.3900,53.4300,53.3500,53.3700,28
2008-11-28,09:50:00,53.3600,53.4300,53.3300,53.4000,28
2008-11-28,09:55:00,53.4400,53.5800,53.4400,53.5800,39
2008-11-28,10:00:00,53.5000,53.5000,53.4600,53.4600,2
2008-11-28,10:05:00,53.4600,53.5300,53.4500,53.5300,5
2008-11-28,10:10:00,53.5000,53.5500,53.5000,53.5500,6
2008-11-28,10:15:00,53.5100,53.5700,53.5100,53.5500,6
2008-11-28,10:20:00,53.5300,53.7000,53.5000,53.7000,18
2008-11-28,10:25:00,53.7600,53.9300,53.7600,53.7800,16
2008-11-28,10:30:00,53.7600,53.7600,53.5400,53.5400,11
2008-11-28,10:35:00,53.6400,53.6600,53.5500,53.5700,6
2008-11-28,10:40:00,53.5100,53.6300,53.5000,53.6300,13
2008-11-28,10:45:00,53.5300,53.5300,53.5300,53.5300,1
2008-11-28,10:50:00,53.5200,53.5300,53.5200,53.5300,2
2008-11-28,10:55:00,53.5900,53.5900,53.5300,53.5300,2
2008-11-28,11:00:00,53.5100,53.5500,53.5100,53.5300,24
2008-11-28,11:05:00,53.5400,53.6000,53.5400,53.6000,8
2008-11-28,11:10:00,53.5400,53.6200,53.5400,53.6100,18
2008-11-28,11:15:00,53.6800,53.7500,53.6600,53.7100,46
2008-11-28,11:20:00,53.7100,53.8800,53.7100,53.8000,17
2008-11-28,11:25:00,53.8100,53.8700,53.8000,53.8700,7
2008-11-28,11:30:00,53.8700,53.9300,53.8200,53.9000,30
2008-11-28,11:35:00,53.9000,53.9000,53.7900,53.8000,14
2008-11-28,11:40:00,53.8000,53.8700,53.7900,53.7900,19
2008-11-28,11:45:00,53.7900,53.7900,53.7600,53.7900,13
2008-11-28,11:50:00,53.7600,53.8100,53.7500,53.7500,8
2008-11-28,11:55:00,53.7600,53.7700,53.7600,53.7600,4
2008-11-28,12:00:00,53.8000,53.8000,53.7700,53.7700,11
2008-11-28,12:05:00,53.7700,53.7800,53.7700,53.7700,3
2008-11-28,12:10:00,53.7500,53.7500,53.7500,53.7500,6
2008-11-28,12:20:00,53.7500,53.7500,53.7500,53.7500,4
2008-11-28,12:25:00,53.7500,53.7500,53.6500,53.6500,8
2008-11-28,12:30:00,53.6500,53.6500,53.5100,53.5100,84
2008-11-28,12:35:00,53.5100,53.5200,53.4600,53.5200,51
2008-11-28,12:40:00,53.5000,53.6500,53.4700,53.6000,12
2008-11-28,12:45:00,53.5800,53.5800,53.4100,53.4100,21
2008-11-28,12:50:00,53.4100,53.4300,53.3500,53.3500,25
2008-11-28,12:55:00,53.3600,53.4200,53.3600,53.4000,12
2008-11-28,13:00:00,53.4400,53.4500,53.3500,53.3500,8
2008-11-28,13:05:00,53.4000,53.6300,53.4000,53.5800,17
2008-11-28,13:10:00,53.4400,53.4400,53.3800,53.3800,10
2008-11-28,13:15:00,53.3800,53.3800,53.3400,53.3400,8
2008-11-28,13:20:00,53.3400,53.3500,53.3200,53.3200,64
2008-11-28,13:25:00,53.3500,53.3800,53.3300,53.3800,9
2008-11-28,13:30:00,53.3400,53.4100,53.3300,53.3700,15
2008-11-28,13:35:00,53.3700,53.3700,53.3500,53.3500,3
2008-11-28,13:40:00,53.3400,53.5200,53.3400,53.4500,16
2008-11-28,13:45:00,53.4800,53.4800,53.4500,53.4500,18
2008-11-28,13:50:00,53.4500,53.4600,53.4500,53.4500,23
2008-11-28,13:55:00,53.4800,53.4800,53.3800,53.4500,21
2008-11-28,14:00:00,53.4600,53.4600,53.4500,53.4500,9
2008-11-28,14:05:00,53.4600,53.6000,53.4100,53.6000,36
2008-11-28,14:10:00,53.6000,53.6900,53.5100,53.5100,26
2008-11-28,14:15:00,53.4700,53.4800,53.4500,53.4700,13
2008-11-28,14:20:00,53.4500,53.4500,53.3600,53.4000,45
2008-11-28,14:25:00,53.4100,53.5900,53.4100,53.4300,16
2008-11-28,14:30:00,53.4000,53.4000,53.3900,53.4000,9
2008-11-28,14:35:00,53.3900,53.4200,53.3700,53.4200,9
2008-11-28,14:40:00,53.3900,53.4000,53.3900,53.4000,4
2008-11-28,14:45:00,53.4000,53.4000,53.3800,53.3900,14
2008-11-28,14:50:00,53.3800,53.3800,53.3200,53.3300,11
2008-11-28,14:55:00,53.3300,53.4800,53.3300,53.4800,28
2008-11-28,15:00:00,53.4800,53.4800,53.4500,53.4600,16
2008-11-28,15:05:00,53.4500,53.5400,53.4500,53.5000,25
2008-11-28,15:10:00,53.4900,53.5500,53.4500,53.5100,21
2008-11-28,15:15:00,53.5400,53.8200,53.5400,53.7400,59
2008-11-28,15:20:00,53.7600,54.0200,53.7600,53.9300,119
2008-11-28,15:25:00,53.9600,54.0100,53.9000,53.9600,65
2008-11-28,15:30:00,53.9000,53.9700,53.9000,53.9000,24
2008-11-28,15:35:00,53.9000,53.9000,53.8500,53.8500,33
2008-11-28,15:40:00,53.8500,53.8800,53.8400,53.8400,42
2008-11-28,15:45:00,53.8400,53.9500,53.7800,53.8900,57
2008-11-28,15:50:00,53.8500,53.9000,53.8500,53.9000,16
2008-11-28,15:55:00,53.9100,53.9100,53.6500,53.6500,43
2008-11-28,16:00:00,53.7400,53.7900,53.6300,53.6500,47
2008-11-28,16:05:00,53.6500,53.6800,53.4000,53.4200,155
2008-11-28,16:10:00,53.4100,53.5000,53.3600,53.4700,67
2008-11-28,16:15:00,53.4800,53.5000,53.3700,53.4100,92
2008-11-28,16:20:00,53.4100,53.5200,53.4000,53.5100,66
2008-11-28,16:25:00,53.5100,53.5400,53.3300,53.3300,332
2008-11-28,16:30:00,53.3400,53.3400,53.2200,53.2700,158
2008-11-28,16:35:00,53.3100,53.3700,53.2400,53.3300,60
2008-11-28,16:40:00,53.3200,53.6100,53.3000,53.4600,102
2008-11-28,16:45:00,53.4700,53.4700,53.3200,53.3700,18
2008-11-28,16:50:00,53.3600,53.3600,53.2400,53.2700,69
2008-11-28,16:55:00,53.2600,53.2600,52.9900,53.0600,234
2008-11-28,17:00:00,53.0600,53.0700,52.9500,52.9500,212
2008-11-28,17:05:00,52.9600,52.9900,52.7500,52.9900,310
2008-11-28,17:10:00,52.9900,53.0600,52.9500,53.0600,93
2008-11-28,17:15:00,53.0400,53.2500,53.0400,53.2500,92
2008-11-28,17:20:00,53.2400,53.4500,53.1600,53.3600,213
2008-11-28,17:25:00,53.4100,53.5500,53.4100,53.4600,174
2008-11-28,17:30:00,53.4900,53.5200,53.2500,53.2500,180
2008-11-28,17:35:00,53.2600,53.4800,53.2200,53.4000,177
2008-11-28,17:40:00,53.3900,53.4000,53.3000,53.3200,27
2008-11-28,17:45:00,53.3000,53.3200,53.0500,53.0500,110
2008-11-28,17:50:00,53.0700,53.1300,53.0300,53.1000,87
2008-11-28,17:55:00,53.0800,53.3100,53.0800,53.1400,100
2008-11-28,18:00:00,53.1300,53.1800,53.0500,53.1800,95
2008-11-28,18:05:00,53.1800,53.1800,53.0500,53.0900,24
2008-11-28,18:10:00,53.1000,53.1600,53.0500,53.1600,65
2008-11-28,18:15:00,53.1900,53.2200,53.1300,53.2000,39
2008-11-28,18:20:00,53.2300,53.3700,53.2000,53.3100,46
2008-11-28,18:25:00,53.3200,53.3800,53.2400,53.3800,103
2008-11-28,18:30:00,53.3800,53.4000,53.2900,53.4000,39
2008-11-28,18:35:00,53.3900,53.5600,53.3800,53.4500,57
2008-11-28,18:40:00,53.4600,53.5800,53.4600,53.5100,49
2008-11-28,18:45:00,53.5200,53.5400,53.3500,53.3600,102
2008-11-28,18:50:00,53.3700,53.5200,53.3000,53.3000,96
2008-11-28,18:55:00,53.3000,53.4200,53.3000,53.4000,20
2008-11-28,19:00:00,53.4100,53.5100,53.4100,53.5100,128
2008-11-28,19:05:00,53.4400,53.5700,53.4000,53.5200,122
2008-11-28,19:10:00,53.5500,53.6000,53.4100,53.4700,82
2008-11-28,19:15:00,53.4800,53.5100,53.2400,53.2400,87
2008-11-28,19:20:00,53.2400,53.3100,53.1500,53.2800,174
2008-11-28,19:25:00,53.2400,53.4500,53.2300,53.4500,50
2008-11-28,19:30:00,53.4600,53.5300,53.4500,53.4900,94
2008-11-28,19:35:00,53.5000,53.6400,53.4900,53.6000,127
2008-11-28,19:40:00,53.5900,53.6200,53.4900,53.5300,123
2008-11-28,19:45:00,53.5100,53.5300,53.3100,53.4300,86
2008-11-28,19:50:00,53.4300,53.5200,53.4000,53.4800,35
2008-11-28,19:55:00,53.5100,53.5900,53.4200,53.5900,103
2008-11-28,20:00:00,53.5700,53.7200,53.5500,53.6000,89
2008-11-28,20:05:00,53.6300,53.7700,53.6300,53.7700,172
2008-11-28,20:10:00,53.7400,53.9300,53.6900,53.9300,199
2008-11-28,20:15:00,53.9100,54.0500,53.8000,53.8200,301
2008-11-28,20:20:00,53.8500,54.1300,53.8000,54.0500,506
2008-11-28,20:25:00,54.0500,54.1400,53.7700,53.8200,216
2008-11-28,20:30:00,53.8000,53.8600,53.6300,53.6500,107
2008-11-28,20:35:00,53.6600,53.7800,53.6500,53.7300,78
2008-11-28,20:40:00,53.7300,53.7900,53.7100,53.7100,73
2008-11-28,20:45:00,53.7300,53.7900,53.6300,53.7000,125
2008-11-28,20:50:00,53.7200,53.7600,53.6800,53.7600,57
2008-11-28,20:55:00,53.7200,53.7600,53.6700,53.7400,82
2008-11-28,21:00:00,53.7200,53.7300,53.4600,53.5500,365
2008-11-28,21:05:00,53.5600,53.7600,53.5400,53.7100,205
2008-11-28,21:10:00,53.7100,53.7200,53.6300,53.6900,68
2008-11-28,21:15:00,53.6700,53.7700,53.5500,53.7200,154
2008-11-28,21:20:00,53.7300,53.7300,53.6100,53.6400,94
2008-11-28,21:25:00,53.6400,53.7500,53.6200,53.7300,102
2008-11-28,21:30:00,53.7300,53.9500,53.7000,53.9500,255
2008-11-28,21:35:00,53.9400,53.9400,53.8300,53.9300,143
2008-11-28,21:40:00,53.9200,53.9700,53.8000,53.9000,329
2008-11-28,21:45:00,53.9000,53.9000,53.7500,53.8300,245
2008-11-28,21:50:00,53.8200,53.8900,53.8000,53.8100,129
2008-11-28,21:55:00,53.8500,53.9800,53.8500,53.9300,185
2008-11-28,22:00:00,53.9300,53.9700,53.3500,53.4300,1095
2008-11-28,22:05:00,53.3900,53.4400,53.1400,53.1500,1167
2008-11-28,22:10:00,53.1500,53.3100,53.0500,53.0500,995
2008-11-28,22:15:00,53.0600,53.1700,52.8700,53.1500,1715
2008-11-28,22:20:00,53.1700,53.1700,52.9100,53.0200,728
2008-11-28,22:25:00,53.0300,53.0600,52.6900,52.8200,1176
2008-11-28,22:30:00,52.8300,52.9500,52.6600,52.7900,1160
2008-11-28,22:35:00,52.7700,53.2000,52.7500,52.9900,992
2008-11-28,22:40:00,52.9700,53.0500,52.9100,52.9900,518
2008-11-28,22:45:00,52.9900,53.0100,52.8500,52.9200,497
2008-11-28,22:50:00,52.9100,52.9300,52.7500,52.8000,831
2008-11-28,22:55:00,52.8000,52.8500,52.7300,52.7400,771
2008-11-28,23:00:00,52.7600,52.8300,52.4300,52.5100,2185
2008-11-28,23:05:00,52.5000,52.5900,52.2600,52.4600,1449
2008-11-28,23:10:00,52.4400,52.6100,52.2500,52.5500,1077
2008-11-28,23:15:00,52.5500,52.6700,52.2900,52.6300,856
2008-11-28,23:20:00,52.6300,52.7400,52.5400,52.5700,534
2008-11-28,23:25:00,52.5600,52.6300,52.4000,52.5400,511
2008-11-28,23:30:00,52.5400,52.5400,52.1000,52.1300,1341
2008-11-28,23:35:00,52.1200,52.2100,51.8500,51.9600,2095
2008-11-28,23:40:00,51.9700,51.9700,51.7600,51.8400,844
2008-11-28,23:45:00,51.8400,51.9700,51.8100,51.8900,794
2008-11-28,23:50:00,51.8900,52.0000,51.8900,51.9100,513
2008-11-28,23:55:00,51.9300,51.9300,51.6000,51.7300,1420
2008-11-29,00:00:00,51.7200,51.7600,51.5400,51.7400,1002
2008-11-29,00:05:00,51.7400,51.7700,51.3900,51.5100,1139
2008-11-29,00:10:00,51.5000,51.5800,51.3900,51.5200,714
2008-11-29,00:15:00,51.5100,51.7700,51.3900,51.7200,1084
2008-11-29,00:20:00,51.7100,51.7400,51.3000,51.3600,1148
2008-11-29,00:25:00,51.3400,51.3900,51.2100,51.2100,1263
2008-11-29,00:30:00,51.2400,51.3900,51.1200,51.3600,1359
2008-11-29,00:35:00,51.3400,51.4500,51.3200,51.4500,647
2008-11-29,00:40:00,51.4500,51.6700,51.3900,51.6300,784
2008-11-29,00:45:00,51.6300,51.6900,51.5100,51.6200,814
2008-11-29,00:50:00,51.6300,51.6300,51.5200,51.5300,487
2008-11-29,00:55:00,51.5300,51.7500,51.5200,51.7500,565
2008-11-29,01:00:00,51.7400,52.0300,51.7200,51.8300,1425
2008-11-29,01:05:00,51.8000,51.8300,51.6500,51.7300,614
2008-11-29,01:10:00,51.7400,51.8200,51.6900,51.7100,226
2008-11-29,01:15:00,51.7100,51.7300,51.4500,51.5300,737
2008-11-29,01:20:00,51.5300,51.5300,51.4100,51.4600,423
2008-11-29,01:25:00,51.4900,51.7100,51.4600,51.6800,399
2008-11-29,01:30:00,51.6600,51.6700,51.4200,51.4600,284
2008-11-29,01:35:00,51.4500,51.4800,51.4200,51.4500,246
2008-11-29,01:40:00,51.4500,51.8200,51.4300,51.8200,565
2008-11-29,01:45:00,51.8100,51.8200,51.5600,51.6600,396
2008-11-29,01:50:00,51.6500,51.9000,51.6300,51.8900,452
2008-11-29,01:55:00,51.9000,52.0000,51.7700,52.0000,459
2008-11-29,02:00:00,52.0000,52.2000,51.8800,52.0500,876
2008-11-29,02:05:00,52.0500,52.3600,52.0500,52.3000,789
2008-11-29,02:10:00,52.3200,52.5700,52.2500,52.4800,880
2008-11-29,02:15:00,52.4800,52.7000,52.3800,52.6300,924
2008-11-29,02:20:00,52.6300,53.3400,52.6000,53.3000,1729
2008-11-29,02:25:00,53.3100,54.6300,53.2900,54.5400,6939
2008-11-29,02:30:00,54.5100,55.0100,54.3700,54.8200,2728
2008-11-29,02:35:00,54.8400,55.2000,54.5600,55.1300,1209
2008-11-29,02:40:00,55.0900,55.2900,54.8100,55.1300,1025
2008-11-29,02:45:00,55.1200,55.4800,54.4300,55.2600,600
2008-11-29,02:50:00,55.3200,55.9800,55.1500,55.2100,1718
2008-11-29,02:55:00,55.2700,55.8000,55.1800,55.3500,656
2008-11-29,03:00:00,55.3500,55.7500,55.2700,55.4600,309
2008-11-29,03:05:00,55.5100,55.6000,55.4300,55.4900,332
2008-11-29,03:10:00,55.4500,55.6500,55.4500,55.5100,135
2008-11-29,03:15:00,55.5100,55.5600,55.3500,55.4300,235
2008-11-29,03:20:00,55.3700,55.4500,55.2700,55.3000,440
2008-11-29,03:25:00,55.2900,55.3000,55.1200,55.1900,420
2008-11-29,03:30:00,55.1900,55.2800,55.1800,55.2500,190
2008-11-29,03:35:00,55.2200,55.2200,54.9500,54.9800,128
2008-11-29,03:40:00,55.0200,55.0600,54.8600,55.0000,172
2008-11-29,03:45:00,54.9800,55.1500,54.9500,55.1500,43
2008-11-29,03:50:00,55.1300,55.3000,54.9600,55.2400,132
2008-11-29,03:55:00,55.2900,55.2900,55.1600,55.1600,14
2008-11-29,04:00:00,55.2400,55.2800,55.2000,55.2200,18
2008-11-29,04:05:00,55.2800,55.2800,55.1300,55.1800,13
2008-11-29,04:10:00,55.1500,55.1500,55.0700,55.1000,10
2008-11-29,04:15:00,55.1000,55.3000,55.0900,55.3000,223
2008-11-29,04:20:00,55.2100,55.2100,55.2000,55.2000,5
2008-11-29,04:25:00,55.2100,55.2500,55.0000,55.0000,78
2008-11-29,04:30:00,54.9600,55.0500,54.8900,54.8900,96
2008-11-29,04:35:00,54.9100,55.0300,54.9000,54.9000,20
2008-11-29,04:40:00,54.9100,54.9900,54.9100,54.9900,3
2008-11-29,04:45:00,54.9100,55.0000,54.9100,54.9400,8
2008-11-29,04:50:00,54.9900,55.0000,54.9100,54.9800,15
2008-11-29,04:55:00,54.9500,55.1100,54.9500,55.1100,18
2008-11-29,05:00:00,55.1100,55.1800,55.1100,55.1800,6
2008-11-29,05:05:00,55.1400,55.2900,55.0800,55.2100,27
2008-11-29,05:10:00,55.2100,55.2100,55.1300,55.1300,3
2008-11-29,05:15:00,55.1500,55.2300,55.1500,55.2300,4
2008-11-29,05:20:00,55.2700,55.2700,55.2600,55.2600,2
2008-11-29,05:25:00,55.2000,55.2500,55.2000,55.2500,6
2008-11-29,05:30:00,55.1600,55.2500,55.1500,55.2500,4
2008-11-29,05:35:00,55.2600,55.2600,55.2600,55.2600,1
2008-11-29,05:40:00,55.2100,55.2100,55.0300,55.0500,17
2008-11-29,05:45:00,55.0500,55.0500,55.0500,55.0500,1
2008-11-29,05:50:00,55.0800,55.0800,55.0800,55.0800,1
2008-11-29,05:55:00,55.0600,55.2000,55.0100,55.0100,9
2008-11-29,06:00:00,55.0900,55.0900,55.0100,55.0800,10
2008-11-29,06:05:00,55.0900,55.1000,55.0000,55.0000,23
2008-11-29,06:10:00,55.0300,55.0300,54.9800,55.0300,11
2008-12-01,07:00:00,54.6200,54.6200,53.7000,53.8000,733
2008-12-01,07:05:00,53.7900,53.8700,53.6200,53.6200,359
2008-12-01,07:10:00,53.6200,53.6600,53.4700,53.6000,383
2008-12-01,07:15:00,53.6000,53.7200,53.5200,53.6900,173
2008-12-01,07:20:00,53.7100,53.7700,53.5600,53.7000,126
2008-12-01,07:25:00,53.6800,53.7000,53.6000,53.6600,50
2008-12-01,07:30:00,53.6200,53.7100,53.6200,53.7100,76
2008-12-01,07:35:00,53.7100,53.7500,53.6400,53.6600,66
2008-12-01,07:40:00,53.6400,53.6400,53.5600,53.5900,40
2008-12-01,07:45:00,53.6000,53.6800,53.5800,53.6200,64
2008-12-01,07:50:00,53.6100,53.6600,53.5700,53.6000,38
2008-12-01,07:55:00,53.6100,53.6700,53.6000,53.6000,15
2008-12-01,08:00:00,53.6000,53.6700,53.5800,53.6200,77
2008-12-01,08:05:00,53.6200,53.6300,53.4500,53.4700,199
2008-12-01,08:10:00,53.4900,53.5200,53.3100,53.3500,233
2008-12-01,08:15:00,53.3500,53.3900,53.2100,53.2600,226
2008-12-01,08:20:00,53.2500,53.2800,53.1000,53.1500,280
2008-12-01,08:25:00,53.1900,53.2000,53.1200,53.1700,65
2008-12-01,08:30:00,53.1800,53.2300,53.1500,53.1600,108
2008-12-01,08:35:00,53.1500,53.1900,53.1100,53.1900,89
2008-12-01,08:40:00,53.1800,53.1900,53.0300,53.0500,249
2008-12-01,08:45:00,53.0700,53.1300,53.0500,53.1100,51
2008-12-01,08:50:00,53.1100,53.1800,53.0600,53.1500,143
2008-12-01,08:55:00,53.1600,53.1600,53.0100,53.0200,181
2008-12-01,09:00:00,53.0400,53.0700,52.9600,53.0200,187
2008-12-01,09:05:00,53.0000,53.3900,53.0000,53.2500,219
2008-12-01,09:10:00,53.2500,53.2900,53.1800,53.1800,155
2008-12-01,09:15:00,53.1800,53.2100,53.0400,53.0800,114
2008-12-01,09:20:00,53.0500,53.1400,53.0500,53.0700,69
2008-12-01,09:25:00,53.0900,53.2300,53.0900,53.2300,49
2008-12-01,09:30:00,53.2300,53.2600,53.1300,53.2100,48
2008-12-01,09:35:00,53.1800,53.2800,53.1600,53.2800,34
2008-12-01,09:40:00,53.2500,53.2900,53.2000,53.2500,31
2008-12-01,09:45:00,53.2600,53.3400,53.2600,53.3000,32
2008-12-01,09:50:00,53.2600,53.3000,53.2300,53.3000,18
2008-12-01,09:55:00,53.2900,53.3400,53.2500,53.2500,33
2008-12-01,10:00:00,53.2300,53.2300,53.1600,53.2000,24
2008-12-01,10:05:00,53.2000,53.2000,53.1700,53.1700,9
2008-12-01,10:10:00,53.1700,53.2300,53.1600,53.1800,19
2008-12-01,10:15:00,53.1800,53.1800,53.0700,53.0700,84
2008-12-01,10:20:00,53.0700,53.2900,53.0700,53.2900,11
2008-12-01,10:25:00,53.2800,53.3400,53.2300,53.3300,24
2008-12-01,10:30:00,53.3300,53.3500,53.2300,53.2700,25
2008-12-01,10:35:00,53.2700,53.2700,53.2300,53.2700,12
2008-12-01,10:40:00,53.2700,53.2700,53.2300,53.2400,13
2008-12-01,10:45:00,53.2600,53.3400,53.2600,53.3400,56
2008-12-01,10:50:00,53.3500,53.3500,53.2600,53.3200,44
2008-12-01,10:55:00,53.3000,53.3000,53.2800,53.2800,45
2008-12-01,11:00:00,53.3000,53.4900,53.3000,53.4200,88
2008-12-01,11:05:00,53.4300,53.5800,53.4300,53.4400,52
2008-12-01,11:10:00,53.4600,53.5400,53.4500,53.5400,18
2008-12-01,11:15:00,53.5200,53.5800,53.4900,53.5700,19
2008-12-01,11:20:00,53.5800,53.6500,53.5800,53.6500,33
2008-12-01,11:25:00,53.6100,53.6400,53.5600,53.5800,16
2008-12-01,11:30:00,53.5700,53.6000,53.5400,53.5400,11
2008-12-01,11:35:00,53.5500,53.5800,53.4900,53.5200,12
2008-12-01,11:40:00,53.5300,53.7500,53.5000,53.6600,56
2008-12-01,11:45:00,53.6500,53.7000,53.6500,53.6600,7
2008-12-01,11:50:00,53.6500,53.6900,53.6400,53.6800,12
2008-12-01,11:55:00,53.6500,53.6900,53.5000,53.5100,89
2008-12-01,12:00:00,53.5000,53.5500,53.4500,53.5500,11
2008-12-01,12:05:00,53.5900,53.5900,53.5000,53.5500,23
2008-12-01,12:10:00,53.5100,53.5400,53.4700,53.5100,41
2008-12-01,12:15:00,53.5200,53.5200,53.4900,53.4900,24
2008-12-01,12:20:00,53.4900,53.5000,53.4000,53.4600,29
2008-12-01,12:25:00,53.4900,53.5100,53.4800,53.4800,5
2008-12-01,12:30:00,53.5000,53.5100,53.3100,53.3200,76
2008-12-01,12:35:00,53.3300,53.3400,53.1700,53.2200,72
2008-12-01,12:40:00,53.2300,53.3300,53.1700,53.3200,58
2008-12-01,12:45:00,53.3200,53.3600,53.2800,53.3500,48
2008-12-01,12:50:00,53.3200,53.3500,53.3200,53.3300,22
2008-12-01,12:55:00,53.3300,53.3900,53.2900,53.3600,49
2008-12-01,13:00:00,53.3000,53.3100,53.2600,53.2600,23
2008-12-01,13:05:00,53.2400,53.3900,53.2400,53.3700,28
2008-12-01,13:10:00,53.3600,53.3900,53.3600,53.3600,17
2008-12-01,13:15:00,53.3800,53.4000,53.3600,53.3800,16
2008-12-01,13:20:00,53.3600,53.3800,53.3600,53.3800,9
2008-12-01,13:25:00,53.3800,53.3800,53.2400,53.2700,25
2008-12-01,13:30:00,53.2700,53.3200,53.2700,53.2900,18
2008-12-01,13:35:00,53.3000,53.3000,53.2800,53.2800,6
2008-12-01,13:40:00,53.2700,53.3000,53.2700,53.3000,5
2008-12-01,13:45:00,53.3000,53.3400,53.3000,53.3300,9
2008-12-01,13:50:00,53.3400,53.3500,53.3000,53.3000,8
2008-12-01,13:55:00,53.3000,53.3000,53.2700,53.2700,7
2008-12-01,14:00:00,53.2800,53.2800,53.2500,53.2700,6
2008-12-01,14:05:00,53.2700,53.3300,53.2600,53.3200,13
2008-12-01,14:10:00,53.3300,53.3300,53.2800,53.3000,7
2008-12-01,14:15:00,53.3000,53.3400,53.2900,53.3200,7
2008-12-01,14:20:00,53.3100,53.3500,53.3000,53.3100,18
2008-12-01,14:25:00,53.3200,53.3600,53.3000,53.3200,15
2008-12-01,14:30:00,53.3500,53.4000,53.3200,53.3600,41
2008-12-01,14:35:00,53.3900,53.4500,53.3600,53.3800,25
2008-12-01,14:40:00,53.3800,53.3800,53.3500,53.3700,20
2008-12-01,14:45:00,53.3700,53.4500,53.3600,53.3900,58
2008-12-01,14:50:00,53.3800,53.4300,53.3800,53.4200,19
2008-12-01,14:55:00,53.4100,53.5500,53.4100,53.5000,42
2008-12-01,15:00:00,53.4300,53.4300,53.2800,53.3500,55
2008-12-01,15:05:00,53.3100,53.3100,53.1300,53.1600,52
2008-12-01,15:10:00,53.1500,53.2100,53.1300,53.1600,48
2008-12-01,15:15:00,53.1900,53.2400,53.1800,53.2100,18
2008-12-01,15:20:00,53.2100,53.3000,53.2000,53.3000,29
2008-12-01,15:25:00,53.3100,53.3400,53.2500,53.2500,71
2008-12-01,15:30:00,53.2600,53.3400,53.2200,53.3300,61
2008-12-01,15:35:00,53.3300,53.3300,53.2300,53.3100,43
2008-12-01,15:40:00,53.2800,53.2800,53.1800,53.2400,23
2008-12-01,15:45:00,53.2000,53.2000,52.8700,52.9300,264
2008-12-01,15:50:00,52.8900,52.9600,52.7500,52.7500,288
2008-12-01,15:55:00,52.7800,52.8800,52.7000,52.7700,250
2008-12-01,16:00:00,52.7500,52.8200,52.7000,52.7700,95
2008-12-01,16:05:00,52.7600,52.7800,52.6700,52.6800,171
2008-12-01,16:10:00,52.6800,52.7300,52.4500,52.4800,593
2008-12-01,16:15:00,52.4700,52.5000,52.1600,52.3600,369
2008-12-01,16:20:00,52.3700,52.4300,52.2500,52.3700,83
2008-12-01,16:25:00,52.3600,52.4800,52.2800,52.3300,103
2008-12-01,16:30:00,52.3000,52.3000,52.0000,52.1700,528
2008-12-01,16:35:00,52.1600,52.2400,51.9500,52.2100,264
2008-12-01,16:40:00,52.2400,52.3800,52.2400,52.3000,160
2008-12-01,16:45:00,52.3000,52.4900,52.3000,52.4500,104
2008-12-01,16:50:00,52.4300,52.4800,52.3700,52.4000,80
2008-12-01,16:55:00,52.4000,52.4300,52.3100,52.3700,23
2008-12-01,17:00:00,52.3500,52.3700,52.3000,52.3300,39
2008-12-01,17:05:00,52.3100,52.3500,52.2600,52.3500,56
2008-12-01,17:10:00,52.3500,52.3500,52.0600,52.1000,307
2008-12-01,17:15:00,52.1000,52.1300,51.9300,51.9300,429
2008-12-01,17:20:00,51.9300,51.9600,51.8100,51.8200,438
2008-12-01,17:25:00,51.8300,51.8500,51.8000,51.8300,143
2008-12-01,17:30:00,51.8100,51.9400,51.7800,51.9000,215
2008-12-01,17:35:00,51.9000,51.9500,51.8800,51.9000,93
2008-12-01,17:40:00,51.9000,52.0900,51.9000,52.0200,173
2008-12-01,17:45:00,52.0200,52.2400,52.0200,52.2200,326
2008-12-01,17:50:00,52.2200,52.3500,52.0700,52.1200,315
2008-12-01,17:55:00,52.1200,52.1700,52.1100,52.1500,144
2008-12-01,18:00:00,52.1300,52.2600,52.0700,52.2600,229
2008-12-01,18:05:00,52.2400,52.2600,52.1300,52.2000,148
2008-12-01,18:10:00,52.1800,52.2000,52.0900,52.1600,81
2008-12-01,18:15:00,52.2100,52.2600,52.1400,52.2400,115
2008-12-01,18:20:00,52.2200,52.2400,52.1300,52.2000,127
2008-12-01,18:25:00,52.2100,52.2200,52.0900,52.1000,176
2008-12-01,18:30:00,52.1000,52.1100,51.8900,52.0000,266
2008-12-01,18:35:00,52.0000,52.1000,51.9000,52.0000,392
2008-12-01,18:40:00,52.0000,52.0300,51.9400,51.9600,210
2008-12-01,18:45:00,51.9600,52.0000,51.8000,51.8500,214
2008-12-01,18:50:00,51.8800,51.9800,51.8700,51.9400,60
2008-12-01,18:55:00,51.9400,52.0100,51.9300,52.0000,266
2008-12-01,19:00:00,51.9800,52.1400,51.9700,52.0000,251
2008-12-01,19:05:00,52.0100,52.1200,51.9900,52.1000,41
2008-12-01,19:10:00,52.1000,52.2000,51.9900,52.0100,329
2008-12-01,19:15:00,52.0200,52.1300,51.9900,52.0900,108
2008-12-01,19:20:00,52.1000,52.1500,52.0700,52.1300,139
2008-12-01,19:25:00,52.1600,52.1800,52.1000,52.1000,68
2008-12-01,19:30:00,52.1000,52.1400,52.0800,52.0800,100
2008-12-01,19:35:00,52.1100,52.1400,52.0600,52.0900,49
2008-12-01,19:40:00,52.0700,52.1100,52.0600,52.0700,28
2008-12-01,19:45:00,52.0700,52.1000,51.9800,52.1000,166
2008-12-01,19:50:00,52.0800,52.1600,52.0800,52.1600,83
2008-12-01,19:55:00,52.1700,52.2000,52.1300,52.1500,80
2008-12-01,20:00:00,52.1500,52.1800,52.0500,52.1100,94
2008-12-01,20:05:00,52.0900,52.1000,51.9600,52.0000,158
2008-12-01,20:10:00,51.9900,52.0200,51.8200,51.8300,273
2008-12-01,20:15:00,51.8300,51.8300,51.5300,51.6500,738
2008-12-01,20:20:00,51.6400,51.9300,51.5900,51.9100,292
2008-12-01,20:25:00,51.9100,52.0000,51.8900,51.9100,188
2008-12-01,20:30:00,51.8800,51.9200,51.6600,51.6800,157
2008-12-01,20:35:00,51.6800,51.7300,51.5400,51.6100,409
2008-12-01,20:40:00,51.6100,51.6500,51.5000,51.6200,267
2008-12-01,20:45:00,51.6100,51.6500,51.5700,51.6100,143
2008-12-01,20:50:00,51.6100,51.6500,51.4100,51.6300,804
2008-12-01,20:55:00,51.6300,51.7200,51.5700,51.6800,171
2008-12-01,21:00:00,51.6700,51.7100,51.6000,51.6700,372
2008-12-01,21:05:00,51.6700,51.6700,51.5100,51.5200,318
2008-12-01,21:10:00,51.5100,51.5100,51.2300,51.2500,1362
2008-12-01,21:15:00,51.2500,51.4700,51.2000,51.4100,930
2008-12-01,21:20:00,51.4000,51.5000,51.3100,51.3600,402
2008-12-01,21:25:00,51.3700,51.4200,51.2400,51.3600,555
2008-12-01,21:30:00,51.3600,51.7500,51.3300,51.6700,703
2008-12-01,21:35:00,51.6900,51.9100,51.6500,51.6900,802
2008-12-01,21:40:00,51.7000,51.8400,51.5800,51.6000,386
2008-12-01,21:45:00,51.6000,51.7300,51.1700,51.2600,1019
2008-12-01,21:50:00,51.2500,51.4500,51.0800,51.1800,1216
2008-12-01,21:55:00,51.1600,51.2300,50.8500,51.1900,2802
2008-12-01,22:00:00,51.1800,51.2900,50.8400,50.9100,2580
2008-12-01,22:05:00,50.9100,51.0400,50.7000,50.9000,2339
2008-12-01,22:10:00,50.9200,51.1000,50.6000,50.6500,2139
2008-12-01,22:15:00,50.6300,50.8300,50.5900,50.6200,1479
2008-12-01,22:20:00,50.6200,50.8800,50.5700,50.8500,1548
2008-12-01,22:25:00,50.8200,50.8500,50.6500,50.7000,1053
2008-12-01,22:30:00,50.7000,50.9300,50.3900,50.5200,3030
2008-12-01,22:35:00,50.5100,50.8300,50.4400,50.7600,2306
2008-12-01,22:40:00,50.7600,51.2000,50.6500,51.0500,2300
2008-12-01,22:45:00,51.0600,51.0800,50.7400,50.8100,1759
2008-12-01,22:50:00,50.8100,50.8100,50.5300,50.6400,1772
2008-12-01,22:55:00,50.6400,50.8400,50.5900,50.7600,1274
2008-12-01,23:00:00,50.7700,50.9700,50.6800,50.7400,1331
2008-12-01,23:05:00,50.7300,51.1000,50.7300,51.0000,1389
2008-12-01,23:10:00,50.9800,51.1000,50.8500,50.9300,1217
2008-12-01,23:15:00,50.9000,51.1700,50.8200,50.8500,1174
2008-12-01,23:20:00,50.8600,50.9900,50.7900,50.9300,995
2008-12-01,23:25:00,50.9100,51.3300,50.8600,51.3100,1544
2008-12-01,23:30:00,51.3100,51.3300,51.0200,51.2800,1537
2008-12-01,23:35:00,51.2800,51.3100,51.1400,51.1400,1240
2008-12-01,23:40:00,51.1400,51.4200,51.0700,51.2300,1669
2008-12-01,23:45:00,51.2400,51.3600,50.9700,50.9800,1185
2008-12-01,23:50:00,51.0000,51.1700,50.8700,50.9400,1294
2008-12-01,23:55:00,50.9400,50.9800,50.5800,50.6100,1534
2008-12-02,00:00:00,50.6200,50.6300,50.2900,50.5500,2475
2008-12-02,00:05:00,50.5600,50.5700,50.3700,50.4200,946
2008-12-02,00:10:00,50.4300,50.6800,50.3700,50.6000,1499
2008-12-02,00:15:00,50.6100,50.6300,50.4300,50.5300,998
2008-12-02,00:20:00,50.5200,50.7500,50.4700,50.5300,1422
2008-12-02,00:25:00,50.5000,50.5300,49.5200,49.5900,7181
2008-12-02,00:30:00,49.5800,49.9100,49.5800,49.8700,3486
2008-12-02,00:35:00,49.8800,49.9300,49.7800,49.8100,1922
2008-12-02,00:40:00,49.8100,49.9100,49.6800,49.7300,2010
2008-12-02,00:45:00,49.7300,50.0700,49.6900,50.0100,2057
2008-12-02,00:50:00,50.0100,50.1200,49.9600,50.0700,1196
2008-12-02,00:55:00,50.0800,50.0800,49.8200,49.8500,882
2008-12-02,01:00:00,49.8500,50.0200,49.8200,49.9200,1051
2008-12-02,01:05:00,49.9200,50.3400,49.9100,50.2000,1891
2008-12-02,01:10:00,50.2200,50.4600,50.2000,50.3300,1059
2008-12-02,01:15:00,50.3400,50.4000,49.9900,50.0500,1121
2008-12-02,01:20:00,50.0500,50.2400,49.9500,49.9700,1006
2008-12-02,01:25:00,49.9600,50.0000,49.8200,49.8500,1072
2008-12-02,01:30:00,49.8400,49.9900,49.7600,49.8800,856
2008-12-02,01:35:00,49.8900,50.0000,49.7900,49.9900,1020
2008-12-02,01:40:00,50.0000,50.0500,49.8200,49.9600,630
2008-12-02,01:45:00,49.9500,50.1300,49.9300,49.9500,374
2008-12-02,01:50:00,49.9300,49.9700,49.7100,49.9100,815
2008-12-02,01:55:00,49.9200,50.1800,49.8600,50.0200,754
2008-12-02,02:00:00,50.0300,50.3200,49.9400,50.1300,969
2008-12-02,02:05:00,50.1200,50.4000,50.0700,50.3300,881
2008-12-02,02:10:00,50.3300,50.5600,50.3100,50.5000,1325
2008-12-02,02:15:00,50.5000,50.5800,50.4000,50.4500,1162
2008-12-02,02:20:00,50.4700,50.5000,50.0600,50.1500,1208
2008-12-02,02:25:00,50.1300,50.2200,50.0500,50.1400,505
2008-12-02,02:30:00,50.1500,50.3400,50.0900,50.1800,901
2008-12-02,02:35:00,50.1900,50.2400,49.8900,49.9100,1282
2008-12-02,02:40:00,49.9200,50.0600,49.8300,49.9100,1326
2008-12-02,02:45:00,49.9000,50.0400,49.8000,49.9200,792
2008-12-02,02:50:00,49.9200,50.0000,49.7300,49.9000,652
2008-12-02,02:55:00,49.8900,50.2600,49.7900,50.2400,1545
2008-12-02,03:00:00,50.2500,50.3900,50.1600,50.2900,1252
2008-12-02,03:05:00,50.2800,50.7200,50.1900,50.4900,2505
2008-12-02,03:10:00,50.4900,50.5000,50.2600,50.3600,1244
2008-12-02,03:15:00,50.3700,50.3700,49.7600,49.9000,3229
2008-12-02,03:20:00,49.9000,49.9300,49.2500,49.3700,6596
2008-12-02,03:25:00,49.3600,49.6000,49.0800,49.4300,4838
2008-12-02,03:30:00,49.4300,49.5600,49.2900,49.4200,1472
2008-12-02,03:35:00,49.4200,49.4200,49.1600,49.1600,844
2008-12-02,03:40:00,49.1800,49.3800,49.0500,49.2900,730
2008-12-02,03:45:00,49.3000,49.3700,49.2100,49.2800,375
2008-12-02,03:50:00,49.2800,49.4500,49.2700,49.3800,475
2008-12-02,03:55:00,49.3800,49.4200,49.2400,49.2600,265
2008-12-02,04:00:00,49.2400,49.3900,49.2000,49.3000,412
2008-12-02,04:05:00,49.2700,49.3300,49.2300,49.2600,336
2008-12-02,04:10:00,49.2800,49.3300,49.2400,49.2500,215
2008-12-02,04:15:00,49.2500,49.3100,49.1600,49.2700,425
2008-12-02,04:20:00,49.2500,49.2500,49.1000,49.1000,345
2008-12-02,04:25:00,49.1000,49.2800,49.1000,49.2100,351
2008-12-02,04:30:00,49.2700,49.2800,49.1800,49.2500,162
2008-12-02,04:35:00,49.2500,49.2800,49.1800,49.2100,158
2008-12-02,04:40:00,49.2000,49.2000,49.0900,49.1500,296
2008-12-02,04:45:00,49.1700,49.2900,49.0900,49.2200,297
2008-12-02,04:50:00,49.2400,49.2500,49.1200,49.2000,161
2008-12-02,04:55:00,49.1800,49.2100,49.1100,49.2000,339
2008-12-02,05:00:00,49.2000,49.2300,49.1200,49.1500,212
2008-12-02,05:05:00,49.1600,49.3300,49.1600,49.3200,228
2008-12-02,05:10:00,49.2900,49.2900,49.1800,49.2300,42
2008-12-02,05:15:00,49.2200,49.2900,49.1800,49.2500,102
2008-12-02,05:20:00,49.2300,49.3400,49.1900,49.3000,259
2008-12-02,05:25:00,49.3000,49.3500,49.2300,49.3000,271
2008-12-02,05:30:00,49.3100,49.5000,49.3100,49.5000,204
2008-12-02,05:35:00,49.4400,49.4500,49.3900,49.4400,28
2008-12-02,05:40:00,49.4000,49.4400,49.1300,49.1900,294
2008-12-02,05:45:00,49.1300,49.1800,49.0800,49.1500,70
2008-12-02,05:50:00,49.1800,49.1800,48.8000,48.8700,336
2008-12-02,05:55:00,48.8700,48.9100,48.6200,48.7900,316
2008-12-02,06:00:00,48.7900,48.9400,48.7700,48.8800,25
2008-12-02,06:05:00,48.7900,48.8500,48.7900,48.7900,6
2008-12-02,06:10:00,48.7900,48.8300,48.7100,48.7500,51
2008-12-02,07:00:00,48.8500,49.0000,48.8500,48.9200,28
2008-12-02,07:05:00,48.9700,49.0600,48.9400,48.9900,29
2008-12-02,07:10:00,49.0000,49.0100,48.9600,48.9800,15
2008-12-02,07:15:00,48.9800,49.0700,48.9100,49.0700,16
2008-12-02,07:20:00,49.0400,49.0400,48.9900,49.0000,16
2008-12-02,07:25:00,48.9800,49.0100,48.9800,49.0000,12
2008-12-02,07:30:00,49.0000,49.0800,48.9900,49.0000,33
2008-12-02,07:35:00,48.9900,48.9900,48.8800,48.8800,8
2008-12-02,07:40:00,48.9800,48.9800,48.9300,48.9300,4
2008-12-02,07:45:00,48.9600,48.9600,48.8500,48.8500,17
2008-12-02,07:50:00,48.8500,48.8700,48.8100,48.8100,8
2008-12-02,07:55:00,48.7800,48.8500,48.7000,48.7000,30
2008-12-02,08:00:00,48.7200,48.7200,48.5500,48.6800,73
2008-12-02,08:05:00,48.7600,48.8000,48.7000,48.7200,34
2008-12-02,08:10:00,48.7600,48.8100,48.7200,48.7700,51
2008-12-02,08:15:00,48.8000,48.9800,48.8000,48.9500,76
2008-12-02,08:20:00,48.9400,48.9400,48.6500,48.6600,128
2008-12-02,08:25:00,48.6600,48.7200,48.6200,48.6700,99
2008-12-02,08:30:00,48.6700,48.6700,48.6200,48.6500,50
2008-12-02,08:35:00,48.6600,48.7900,48.6500,48.7900,93
2008-12-02,08:40:00,48.7900,48.8000,48.7400,48.7500,24
2008-12-02,08:45:00,48.7100,48.7800,48.6700,48.6800,60
2008-12-02,08:50:00,48.6700,48.7500,48.6400,48.7100,64
2008-12-02,08:55:00,48.6900,48.7600,48.6900,48.7500,30
2008-12-02,09:00:00,48.7400,48.7400,48.6900,48.6900,26
2008-12-02,09:05:00,48.7000,48.7000,48.6500,48.6600,31
2008-12-02,09:10:00,48.6800,48.6800,48.6100,48.6100,7
2008-12-02,09:15:00,48.6200,48.6400,48.5800,48.6300,30
2008-12-02,09:20:00,48.6000,48.6500,48.6000,48.6400,56
2008-12-02,09:25:00,48.6200,48.6700,48.6000,48.6700,86
2008-12-02,09:30:00,48.6700,48.6800,48.6400,48.6400,23
2008-12-02,09:35:00,48.6500,48.6500,48.6200,48.6400,107
2008-12-02,09:40:00,48.6500,48.6500,48.5700,48.6000,53
2008-12-02,09:45:00,48.6000,48.7400,48.6000,48.7000,48
2008-12-02,09:50:00,48.7200,48.7900,48.7200,48.7900,47
2008-12-02,09:55:00,48.7500,48.8500,48.7500,48.8000,62
2008-12-02,10:00:00,48.7900,48.8100,48.7700,48.8000,19
2008-12-02,10:05:00,48.8200,48.8500,48.8000,48.8400,23
2008-12-02,10:10:00,48.8300,48.8500,48.8200,48.8200,16
2008-12-02,10:15:00,48.8100,48.8600,48.7500,48.7500,28
2008-12-02,10:20:00,48.7700,48.8800,48.6900,48.8200,36
2008-12-02,10:25:00,48.8200,48.8600,48.7700,48.7700,14
2008-12-02,10:30:00,48.7600,48.7800,48.7500,48.7500,6
2008-12-02,10:35:00,48.7400,48.7400,48.5900,48.6300,72
2008-12-02,10:40:00,48.6100,48.7800,48.6000,48.7200,20
2008-12-02,10:45:00,48.7400,48.7800,48.5600,48.5700,86
2008-12-02,10:50:00,48.5400,48.5700,48.4600,48.5200,153
2008-12-02,10:55:00,48.5000,48.5600,48.4900,48.5200,21
2008-12-02,11:00:00,48.5400,48.5600,48.4400,48.5500,91
2008-12-02,11:05:00,48.5600,48.5600,48.5000,48.5200,25
2008-12-02,11:10:00,48.5100,48.5100,48.2700,48.3600,225
2008-12-02,11:15:00,48.3300,48.3800,48.3200,48.3200,57
2008-12-02,11:20:00,48.3100,48.3300,48.2000,48.2700,215
2008-12-02,11:25:00,48.2500,48.2500,47.5800,47.7500,469
2008-12-02,11:30:00,47.7500,48.1000,47.7500,47.9800,197
2008-12-02,11:35:00,48.0100,48.0700,48.0000,48.0300,32
2008-12-02,11:40:00,48.0300,48.0300,47.8300,47.9600,94
2008-12-02,11:45:00,47.9600,48.0800,47.8900,48.0800,47
2008-12-02,11:50:00,48.0800,48.0800,47.9700,47.9700,55
2008-12-02,11:55:00,48.0100,48.0500,48.0000,48.0000,27
2008-12-02,12:00:00,48.0000,48.0200,47.9900,47.9900,29
2008-12-02,12:05:00,48.0000,48.0000,47.9400,47.9500,49
2008-12-02,12:10:00,47.9500,47.9800,47.8800,47.9400,36
2008-12-02,12:15:00,47.9500,48.0300,47.8400,47.9000,43
2008-12-02,12:20:00,47.9000,47.9400,47.8900,47.9000,33
2008-12-02,12:25:00,47.9000,47.9300,47.8200,47.9100,37
2008-12-02,12:30:00,47.9100,48.0700,47.9000,48.0300,87
2008-12-02,12:35:00,48.0300,48.0600,47.9000,47.9800,121
2008-12-02,12:40:00,47.9800,48.0500,47.9800,48.0500,32
2008-12-02,12:45:00,48.0700,48.1100,48.0600,48.1100,31
2008-12-02,12:50:00,48.1100,48.1500,48.0300,48.0900,48
2008-12-02,12:55:00,48.0900,48.1400,48.0800,48.1300,19
2008-12-02,13:00:00,48.1300,48.1400,48.1100,48.1200,25
2008-12-02,13:05:00,48.1100,48.1100,48.0700,48.0900,44
2008-12-02,13:10:00,48.0900,48.1400,48.0700,48.1000,51
2008-12-02,13:15:00,48.1000,48.1500,48.0800,48.1200,26
2008-12-02,13:20:00,48.1300,48.1300,48.1100,48.1100,25
2008-12-02,13:25:00,48.1100,48.1300,48.1000,48.1300,92
2008-12-02,13:30:00,48.1200,48.1600,48.1200,48.1600,57
2008-12-02,13:35:00,48.1600,48.1600,48.0700,48.0700,30
2008-12-02,13:40:00,48.0700,48.0700,47.9000,47.9400,83
2008-12-02,13:45:00,47.9200,47.9700,47.9000,47.9400,26
2008-12-02,13:50:00,47.9200,47.9200,47.8200,47.8400,76
2008-12-02,13:55:00,47.8700,47.8700,47.8000,47.8000,91
2008-12-02,14:00:00,47.8000,47.8300,47.8000,47.8000,51
2008-12-02,14:05:00,47.8000,47.8600,47.8000,47.8000,43
2008-12-02,14:10:00,47.8000,47.8000,47.7700,47.8000,31
2008-12-02,14:15:00,47.7900,47.9700,47.7900,47.9500,46
2008-12-02,14:20:00,47.9700,48.0500,47.9500,47.9500,72
2008-12-02,14:25:00,47.9500,47.9500,47.8500,47.9000,86
2008-12-02,14:30:00,47.9000,47.9000,47.8500,47.8800,28
2008-12-02,14:35:00,47.8500,47.8700,47.8000,47.8100,57
2008-12-02,14:40:00,47.8100,47.8100,47.6300,47.6700,156
2008-12-02,14:45:00,47.6700,47.7000,47.4800,47.5000,322
2008-12-02,14:50:00,47.5000,47.5000,47.4300,47.4700,93
2008-12-02,14:55:00,47.4800,47.5400,47.3600,47.4900,116
2008-12-02,15:00:00,47.4800,47.5000,47.4700,47.4800,30
2008-12-02,15:05:00,47.4900,47.6200,47.4700,47.6200,92
2008-12-02,15:10:00,47.6200,47.7800,47.6000,47.7300,93
2008-12-02,15:15:00,47.7300,47.7500,47.6500,47.6500,31
2008-12-02,15:20:00,47.6800,47.6800,47.6400,47.6400,21
2008-12-02,15:25:00,47.6500,47.6600,47.6000,47.6100,52
2008-12-02,15:30:00,47.5900,47.7000,47.5900,47.7000,51
2008-12-02,15:35:00,47.7000,47.8900,47.6900,47.8400,126
2008-12-02,15:40:00,47.8500,47.9100,47.7500,47.7500,91
2008-12-02,15:45:00,47.7700,47.7700,47.6800,47.6900,20
2008-12-02,15:50:00,47.6900,47.7400,47.5300,47.6000,107
2008-12-02,15:55:00,47.5800,47.6500,47.5700,47.5800,106
2008-12-02,16:00:00,47.5800,47.8800,47.5800,47.8300,93
2008-12-02,16:05:00,47.8300,48.1300,47.8000,47.8500,261
2008-12-02,16:10:00,47.8600,47.8800,47.7800,47.8100,84
2008-12-02,16:15:00,47.8300,47.8800,47.8000,47.8600,188
2008-12-02,16:20:00,47.8600,48.0100,47.8600,47.9500,156
2008-12-02,16:25:00,47.9700,48.0500,47.8200,47.8500,137
2008-12-02,16:30:00,47.8400,47.9700,47.7800,47.8600,100
2008-12-02,16:35:00,47.8700,48.0000,47.8600,47.9500,78
2008-12-02,16:40:00,47.9700,47.9800,47.9000,47.9400,57
2008-12-02,16:45:00,47.9400,48.0500,47.9100,48.0500,49
2008-12-02,16:50:00,48.0500,48.2300,47.9800,48.0000,325
2008-12-02,16:55:00,48.0200,48.1300,47.9800,47.9800,176
2008-12-02,17:00:00,47.9700,48.0600,47.9100,47.9900,83
2008-12-02,17:05:00,48.0000,48.1100,48.0000,48.0500,136
2008-12-02,17:10:00,48.0600,48.2500,48.0300,48.1200,224
2008-12-02,17:15:00,48.1300,48.1700,47.8700,47.9000,88
2008-12-02,17:20:00,47.9000,48.0800,47.8800,48.0000,68
2008-12-02,17:25:00,48.0000,48.2500,48.0000,48.2000,229
2008-12-02,17:30:00,48.1800,48.1800,48.0500,48.0800,85
2008-12-02,17:35:00,48.0900,48.2000,48.0000,48.1700,302
2008-12-02,17:40:00,48.1700,48.2500,48.0500,48.0500,153
2008-12-02,17:45:00,48.0400,48.1500,48.0300,48.1500,56
2008-12-02,17:50:00,48.1300,48.1300,48.0300,48.0300,109
2008-12-02,17:55:00,48.0000,48.1400,47.9600,48.0700,123
2008-12-02,18:00:00,48.0700,48.5000,48.0700,48.5000,612
2008-12-02,18:05:00,48.5000,48.7300,48.3600,48.7000,603
2008-12-02,18:10:00,48.7100,48.8400,48.5400,48.5800,442
2008-12-02,18:15:00,48.5900,48.9300,48.5900,48.7900,270
2008-12-02,18:20:00,48.8000,48.8500,48.6500,48.7400,233
2008-12-02,18:25:00,48.7300,48.8000,48.5400,48.7900,398
2008-12-02,18:30:00,48.8000,49.1900,48.7300,49.0300,780
2008-12-02,18:35:00,49.0200,49.0900,48.7000,48.7300,190
2008-12-02,18:40:00,48.7500,48.8000,48.6500,48.7200,153
2008-12-02,18:45:00,48.7000,48.7100,48.5000,48.5100,168
2008-12-02,18:50:00,48.5200,48.5600,48.5100,48.5500,126
2008-12-02,18:55:00,48.5400,48.5700,48.3500,48.4100,205
2008-12-02,19:00:00,48.4000,48.4400,48.3000,48.3100,190
2008-12-02,19:05:00,48.3000,48.5400,48.3000,48.5000,169
2008-12-02,19:10:00,48.5100,48.6000,48.4600,48.5600,143
2008-12-02,19:15:00,48.5500,48.6700,48.5300,48.5800,109
2008-12-02,19:20:00,48.6100,48.6400,48.5300,48.5900,70
2008-12-02,19:25:00,48.5900,48.7400,48.5900,48.6600,93
2008-12-02,19:30:00,48.6600,48.7500,48.6500,48.7500,92
2008-12-02,19:35:00,48.7400,48.8700,48.6500,48.7800,125
2008-12-02,19:40:00,48.7800,48.9600,48.7800,48.9600,142
2008-12-02,19:45:00,48.9500,49.4300,48.9200,49.1700,846
2008-12-02,19:50:00,49.1400,49.2300,49.0300,49.2000,248
2008-12-02,19:55:00,49.2000,49.2500,49.0800,49.1800,185
2008-12-02,20:00:00,49.1900,49.2500,49.0400,49.1900,216
2008-12-02,20:05:00,49.1800,49.2100,49.0500,49.1000,151
2008-12-02,20:10:00,49.1000,49.1200,48.9600,49.1100,241
2008-12-02,20:15:00,49.1300,49.5500,49.1200,49.5300,808
2008-12-02,20:20:00,49.5200,49.5900,49.2900,49.4200,376
2008-12-02,20:25:00,49.4100,49.6900,49.4100,49.6500,488
2008-12-02,20:30:00,49.6600,49.8000,49.4900,49.5700,622
2008-12-02,20:35:00,49.5700,49.6400,49.2400,49.2500,366
2008-12-02,20:40:00,49.2500,49.4200,49.2200,49.2800,311
2008-12-02,20:45:00,49.2700,49.4100,49.2700,49.3800,203
2008-12-02,20:50:00,49.3800,49.4800,49.3500,49.3800,170
2008-12-02,20:55:00,49.3800,49.4000,49.2500,49.3200,231
2008-12-02,21:00:00,49.3400,49.3400,48.8900,49.0500,741
2008-12-02,21:05:00,49.0300,49.2600,48.9500,49.2000,308
2008-12-02,21:10:00,49.2100,49.3500,49.2000,49.3300,416
2008-12-02,21:15:00,49.3500,49.5600,49.2600,49.5300,515
2008-12-02,21:20:00,49.5300,49.6900,49.3200,49.5500,451
2008-12-02,21:25:00,49.5300,49.8200,49.4000,49.5600,589
2008-12-02,21:30:00,49.5600,49.8400,49.5600,49.7200,674
2008-12-02,21:35:00,49.7100,50.2000,49.7000,50.1000,2124
2008-12-02,21:40:00,50.1000,50.1000,49.7100,49.8000,1134
2008-12-02,21:45:00,49.7900,49.8600,49.4400,49.6200,1253
2008-12-02,21:50:00,49.6200,49.9400,49.6100,49.9100,626
2008-12-02,21:55:00,49.9200,50.0400,49.5600,49.7200,1306
2008-12-02,22:00:00,49.7300,49.9800,49.5600,49.6600,1672
2008-12-02,22:05:00,49.6700,49.7800,49.0000,49.1500,2492
2008-12-02,22:10:00,49.1400,49.5500,48.9500,49.4500,1594
2008-12-02,22:15:00,49.4600,49.6500,49.3700,49.5200,1061
2008-12-02,22:20:00,49.5200,49.7500,49.4200,49.6600,1120
2008-12-02,22:25:00,49.6600,50.0700,49.5200,49.9900,1234
2008-12-02,22:30:00,49.9800,50.2500,49.7300,50.0900,3284
2008-12-02,22:35:00,50.0800,50.0900,49.7400,49.8100,2435
2008-12-02,22:40:00,49.8000,49.8200,49.3200,49.3700,2206
2008-12-02,22:45:00,49.4100,49.5100,49.0700,49.3000,2499
2008-12-02,22:50:00,49.2800,49.6500,49.2200,49.4100,1999
2008-12-02,22:55:00,49.4400,49.5700,49.0500,49.5000,2011
2008-12-02,23:00:00,49.5000,49.8000,49.4000,49.7900,1741
2008-12-02,23:05:00,49.7900,49.7900,49.4900,49.7100,1069
2008-12-02,23:10:00,49.7100,50.2400,49.5900,49.9600,3499
2008-12-02,23:15:00,49.9700,50.0600,49.6800,49.8500,1520
2008-12-02,23:20:00,49.8500,49.9600,49.5100,49.8200,1724
2008-12-02,23:25:00,49.8200,49.8600,49.6300,49.8100,1591
2008-12-02,23:30:00,49.8000,50.1100,49.7800,49.9100,1954
2008-12-02,23:35:00,49.9000,50.1200,49.6300,49.8000,1968
2008-12-02,23:40:00,49.7700,49.8600,49.3300,49.3800,1708
2008-12-02,23:45:00,49.3800,49.5600,49.2300,49.2800,1658
2008-12-02,23:50:00,49.2600,49.4600,49.0100,49.0800,2089
2008-12-02,23:55:00,49.0800,49.2400,48.7000,48.8000,3121
2008-12-03,00:00:00,48.8000,48.9300,48.6300,48.6800,2896
2008-12-03,00:05:00,48.6800,48.8500,48.6200,48.7400,1857
2008-12-03,00:10:00,48.7400,48.9800,48.5100,48.5900,2730
2008-12-03,00:15:00,48.5800,48.6400,48.3100,48.4500,3328
2008-12-03,00:20:00,48.4600,48.5900,47.6100,47.6900,6030
2008-12-03,00:25:00,47.6600,48.1200,47.6300,47.7900,4434
2008-12-03,00:30:00,47.8200,48.2300,47.8000,48.0900,3032
2008-12-03,00:35:00,48.0900,48.1400,47.9000,47.9100,2146
2008-12-03,00:40:00,47.9000,48.3900,47.7100,48.3400,2903
2008-12-03,00:45:00,48.3500,48.4700,48.1600,48.3800,1618
2008-12-03,00:50:00,48.3700,48.7100,48.3500,48.6000,1676
2008-12-03,00:55:00,48.5900,48.7100,48.4300,48.4600,1419
2008-12-03,01:00:00,48.4500,48.6400,48.2100,48.2600,1389
2008-12-03,01:05:00,48.2700,48.6000,48.1600,48.5500,1295
2008-12-03,01:10:00,48.5500,48.6900,48.1900,48.4600,1379
2008-12-03,01:15:00,48.4600,48.5700,48.3200,48.4700,768
2008-12-03,01:20:00,48.4700,49.0500,48.4400,48.9100,2326
2008-12-03,01:25:00,48.9000,49.3000,48.8700,49.2200,1654
2008-12-03,01:30:00,49.2200,49.5000,48.9500,49.0400,2226
2008-12-03,01:35:00,49.0500,49.2100,48.8500,48.9600,851
2008-12-03,01:40:00,48.9600,49.0700,48.7200,48.8800,1228
2008-12-03,01:45:00,48.8900,49.1500,48.8600,49.0900,696
2008-12-03,01:50:00,49.0600,49.2000,48.6400,48.7700,1151
2008-12-03,01:55:00,48.7700,49.0600,48.7100,48.9600,781
2008-12-03,02:00:00,48.9600,49.0400,48.7000,48.9000,849
2008-12-03,02:05:00,48.8900,49.0500,48.8000,49.0400,594
2008-12-03,02:10:00,49.0200,49.2000,48.9500,49.1000,799
2008-12-03,02:15:00,49.1100,49.2800,49.0500,49.1200,1273
2008-12-03,02:20:00,49.1100,49.2000,48.9600,49.0800,709
2008-12-03,02:25:00,49.0900,49.2800,49.0800,49.2500,694
2008-12-03,02:30:00,49.2500,49.2500,48.7100,48.8400,1624
2008-12-03,02:35:00,48.8300,48.8700,48.5000,48.5000,1714
2008-12-03,02:40:00,48.5100,48.6400,48.2600,48.3600,1406
2008-12-03,02:45:00,48.3600,48.5200,48.2000,48.3000,1425
2008-12-03,02:50:00,48.3000,48.3100,47.8800,48.0500,1799
2008-12-03,02:55:00,48.0500,48.1000,47.8500,48.0300,1248
2008-12-03,03:00:00,48.0300,48.3100,47.7500,47.8700,2130
2008-12-03,03:05:00,47.8700,47.8900,47.5400,47.5700,2193
2008-12-03,03:10:00,47.5700,47.8300,47.5000,47.7900,1871
2008-12-03,03:15:00,47.7700,47.9200,47.2200,47.3500,3794
2008-12-03,03:20:00,47.3300,47.4000,47.0800,47.1500,3521
2008-12-03,03:25:00,47.1500,47.2600,46.8200,47.0400,7927
2008-12-03,03:30:00,47.0400,47.1900,47.0200,47.1400,1348
2008-12-03,03:35:00,47.1400,47.3300,47.0600,47.3200,1004
2008-12-03,03:40:00,47.3100,47.3400,47.1600,47.2200,655
2008-12-03,03:45:00,47.2200,47.2900,47.1600,47.2300,429
2008-12-03,03:50:00,47.2100,47.3100,47.1000,47.2600,550
2008-12-03,03:55:00,47.2700,47.3800,47.2600,47.3800,385
2008-12-03,04:00:00,47.3700,47.3700,47.1900,47.1900,493
2008-12-03,04:05:00,47.1900,47.2300,46.9700,47.0600,595
2008-12-03,04:10:00,47.0500,47.1900,47.0300,47.0700,389
2008-12-03,04:15:00,47.0600,47.4800,47.0600,47.4700,450
2008-12-03,04:20:00,47.4700,47.5900,47.3900,47.5400,459
2008-12-03,04:25:00,47.5500,47.6400,47.3400,47.4100,494
2008-12-03,04:30:00,47.4300,47.5400,47.3100,47.4000,211
2008-12-03,04:35:00,47.3900,47.4700,47.2000,47.2400,524
2008-12-03,04:40:00,47.2400,47.3800,47.1500,47.3100,229
2008-12-03,04:45:00,47.2900,47.3300,47.1000,47.1600,310
2008-12-03,04:50:00,47.1800,47.2400,47.1000,47.2400,210
2008-12-03,04:55:00,47.2400,47.4700,47.1700,47.4700,333
2008-12-03,05:00:00,47.4700,47.7500,47.3500,47.7400,450
2008-12-03,05:05:00,47.7400,47.7500,47.5800,47.6000,76
2008-12-03,05:10:00,47.5700,47.7000,47.5000,47.6100,118
2008-12-03,05:15:00,47.6200,47.6200,47.4300,47.4900,92
2008-12-03,05:20:00,47.4600,47.4800,47.4100,47.4500,41
2008-12-03,05:25:00,47.4300,47.5600,47.3500,47.4500,88
2008-12-03,05:30:00,47.4300,47.4600,47.3400,47.3400,31
2008-12-03,05:35:00,47.3300,47.4000,47.1800,47.2600,101
2008-12-03,05:40:00,47.2600,47.2800,47.1900,47.2800,20
2008-12-03,05:45:00,47.2900,47.3600,47.2300,47.3500,33
2008-12-03,05:50:00,47.3200,47.9300,47.2500,47.8400,324
2008-12-03,05:55:00,47.7800,47.7800,47.6800,47.6800,26
2008-12-03,06:00:00,47.6700,47.6800,47.5600,47.6500,28
2008-12-03,06:05:00,47.6800,47.6800,47.2300,47.2300,98
2008-12-03,06:10:00,47.2200,47.6600,47.2200,47.5000,129
2008-12-03,07:00:00,47.7600,47.7600,47.3600,47.4000,103
2008-12-03,07:05:00,47.3800,47.4000,47.1700,47.2700,52
2008-12-03,07:10:00,47.2300,47.4000,47.2300,47.3800,29
2008-12-03,07:15:00,47.4000,47.4000,47.3100,47.3100,27
2008-12-03,07:20:00,47.3900,47.4000,47.3800,47.3800,8
2008-12-03,07:25:00,47.3400,47.3900,47.3000,47.3900,19
2008-12-03,07:30:00,47.3200,47.4000,47.3200,47.4000,17
2008-12-03,07:35:00,47.3700,47.5000,47.3500,47.4400,22
2008-12-03,07:40:00,47.3600,47.3600,47.2000,47.2400,19
2008-12-03,07:45:00,47.2600,47.2600,47.1200,47.2000,9
2008-12-03,07:50:00,47.2000,47.3600,47.1600,47.3600,31
2008-12-03,07:55:00,47.3600,47.4000,47.3500,47.3500,18
2008-12-03,08:00:00,47.3500,47.3600,47.2600,47.3400,9
2008-12-03,08:05:00,47.2800,47.2800,47.1700,47.2600,7
2008-12-03,08:10:00,47.3600,47.3700,47.2700,47.3000,9
2008-12-03,08:15:00,47.2800,47.2800,47.1900,47.1900,17
2008-12-03,08:20:00,47.2000,47.2000,47.1900,47.2000,10
2008-12-03,08:25:00,47.2300,47.2500,47.0900,47.1400,27
2008-12-03,08:30:00,47.0900,47.1900,47.0900,47.1900,10
2008-12-03,08:35:00,47.2000,47.2000,47.1000,47.1100,17
2008-12-03,08:40:00,47.1500,47.1600,47.1000,47.1000,4
2008-12-03,08:45:00,47.1100,47.2200,47.1100,47.1800,20
2008-12-03,08:50:00,47.1900,47.3800,47.1900,47.3800,35
2008-12-03,08:55:00,47.3800,47.4100,47.2100,47.3200,30
2008-12-03,09:00:00,47.3500,47.3500,47.3200,47.3500,7
2008-12-03,09:05:00,47.3300,47.3600,47.3300,47.3500,16
2008-12-03,09:10:00,47.3100,47.4100,47.3100,47.4100,39
2008-12-03,09:15:00,47.4000,47.5700,47.4000,47.5700,68
2008-12-03,09:20:00,47.6000,47.6000,47.4000,47.4700,30
2008-12-03,09:25:00,47.4100,47.4600,47.4100,47.4600,7
2008-12-03,09:30:00,47.4800,47.6200,47.4800,47.6200,18
2008-12-03,09:35:00,47.6000,47.6800,47.6000,47.6600,57
2008-12-03,09:40:00,47.6800,47.9500,47.6800,47.9500,101
2008-12-03,09:45:00,47.9400,47.9700,47.9000,47.9000,63
2008-12-03,09:50:00,47.9200,47.9800,47.9100,47.9700,45
2008-12-03,09:55:00,47.9400,48.0100,47.9100,48.0000,80
2008-12-03,10:00:00,47.9500,47.9700,47.9100,47.9700,9
2008-12-03,10:05:00,47.9500,47.9500,47.9200,47.9300,6
2008-12-03,10:10:00,47.9400,48.0500,47.9200,48.0200,49
2008-12-03,10:15:00,48.0300,48.0500,48.0000,48.0000,27
2008-12-03,10:20:00,48.0000,48.0400,47.9100,47.9100,103
2008-12-03,10:25:00,47.9100,48.0600,47.9100,48.0200,120
2008-12-03,10:30:00,47.9500,48.0500,47.9500,48.0500,18
2008-12-03,10:35:00,48.0600,48.1000,47.9800,48.0000,52
2008-12-03,10:40:00,48.0300,48.0400,48.0100,48.0400,17
2008-12-03,10:45:00,48.0400,48.0800,48.0400,48.0800,13
2008-12-03,10:50:00,48.0500,48.1000,48.0400,48.0700,39
2008-12-03,10:55:00,48.0900,48.0900,47.7800,47.8200,71
2008-12-03,11:00:00,47.7700,47.7900,47.5500,47.6300,76
2008-12-03,11:05:00,47.5700,48.0000,47.5700,47.9500,39
2008-12-03,11:10:00,47.9000,47.9300,47.7200,47.7200,12
2008-12-03,11:15:00,47.7000,47.7300,47.5100,47.5500,38
2008-12-03,11:20:00,47.5800,47.6300,47.5500,47.5800,18
2008-12-03,11:25:00,47.5900,47.6700,47.5900,47.6000,31
2008-12-03,11:30:00,47.6800,47.6800,47.6000,47.6500,6
2008-12-03,11:35:00,47.6300,47.6800,47.6000,47.6400,25
2008-12-03,11:40:00,47.6200,47.8000,47.6000,47.7500,68
2008-12-03,11:45:00,47.7300,47.7600,47.7300,47.7500,25
2008-12-03,11:50:00,47.7000,47.7600,47.7000,47.7600,27
2008-12-03,11:55:00,47.7700,47.7700,47.6400,47.6400,13
2008-12-03,12:00:00,47.6800,47.8000,47.6000,47.8000,38
2008-12-03,12:05:00,47.7200,47.7800,47.6700,47.7000,35
2008-12-03,12:10:00,47.7000,47.7600,47.6000,47.6400,25
2008-12-03,12:15:00,47.6200,47.6200,47.4000,47.4200,73
2008-12-03,12:20:00,47.4000,47.4300,47.4000,47.4200,35
2008-12-03,12:25:00,47.4100,47.5600,47.4100,47.5500,30
2008-12-03,12:30:00,47.5700,47.8000,47.5600,47.7900,132
2008-12-03,12:35:00,47.8000,47.8500,47.7300,47.7600,60
2008-12-03,12:40:00,47.7500,47.7800,47.7500,47.7800,23
2008-12-03,12:45:00,47.7900,47.8300,47.7700,47.7800,22
2008-12-03,12:50:00,47.8100,47.9200,47.7700,47.8600,40
2008-12-03,12:55:00,47.8500,47.8800,47.8300,47.8700,26
2008-12-03,13:00:00,47.8600,47.9200,47.7700,47.7700,13
2008-12-03,13:05:00,47.8100,47.8400,47.6900,47.7500,20
2008-12-03,13:10:00,47.7300,47.8600,47.7100,47.8600,18
2008-12-03,13:15:00,47.8600,47.8800,47.8100,47.8100,13
2008-12-03,13:20:00,47.8600,47.8700,47.8100,47.8100,14
2008-12-03,13:25:00,47.8300,47.8700,47.8200,47.8500,19
2008-12-03,13:30:00,47.8500,47.8600,47.7700,47.7800,33
2008-12-03,13:35:00,47.7800,47.7800,47.7100,47.7100,23
2008-12-03,13:40:00,47.7200,47.7200,47.5800,47.6200,27
2008-12-03,13:45:00,47.6400,47.7000,47.6400,47.7000,14
2008-12-03,13:50:00,47.7200,47.7700,47.7000,47.7500,5
2008-12-03,13:55:00,47.7500,47.7900,47.7500,47.7800,8
2008-12-03,14:00:00,47.8100,47.8400,47.7800,47.7800,10
2008-12-03,14:05:00,47.7500,47.7800,47.7400,47.7800,13
2008-12-03,14:10:00,47.8200,47.8400,47.6700,47.6700,7
2008-12-03,14:15:00,47.8000,47.8000,47.7700,47.7700,5
2008-12-03,14:20:00,47.7700,47.8200,47.7700,47.8200,14
2008-12-03,14:25:00,47.8000,47.8400,47.5800,47.7600,45
2008-12-03,14:30:00,47.7500,47.8400,47.7500,47.7600,12
2008-12-03,14:35:00,47.7600,47.7600,47.6400,47.6600,13
2008-12-03,14:40:00,47.6900,47.7400,47.6200,47.6200,24
2008-12-03,14:45:00,47.6300,47.6500,47.5400,47.6100,31
2008-12-03,14:50:00,47.5700,47.6000,47.5200,47.5800,23
2008-12-03,14:55:00,47.5600,47.5600,47.5300,47.5400,13
2008-12-03,15:00:00,47.5500,47.5500,47.4500,47.4900,76
2008-12-03,15:05:00,47.5000,47.5600,47.4800,47.5600,9
2008-12-03,15:10:00,47.5700,47.6100,47.5100,47.5100,19
2008-12-03,15:15:00,47.5400,47.5700,47.4800,47.5200,17
2008-12-03,15:20:00,47.5400,47.5400,47.5000,47.5200,9
2008-12-03,15:25:00,47.5200,47.7300,47.5100,47.7300,47
2008-12-03,15:30:00,47.7200,47.7200,47.6700,47.6700,13
2008-12-03,15:35:00,47.6500,47.7000,47.6300,47.7000,27
2008-12-03,15:40:00,47.6900,48.0000,47.6900,48.0000,126
2008-12-03,15:45:00,47.9900,48.0900,47.9100,48.0500,107
2008-12-03,15:50:00,48.0300,48.0300,47.9000,47.9400,78
2008-12-03,15:55:00,47.9500,47.9500,47.6100,47.6200,141
2008-12-03,16:00:00,47.6300,47.6300,47.4000,47.5200,228
2008-12-03,16:05:00,47.5300,47.5600,47.3000,47.3100,182
2008-12-03,16:10:00,47.3500,47.4400,47.2500,47.2800,151
2008-12-03,16:15:00,47.2800,47.3800,47.1100,47.1500,242
2008-12-03,16:20:00,47.1400,47.3700,47.0600,47.2800,176
2008-12-03,16:25:00,47.2400,47.2700,47.1500,47.2100,101
2008-12-03,16:30:00,47.1700,47.4200,47.1500,47.3800,190
2008-12-03,16:35:00,47.3800,47.4500,47.2600,47.3500,148
2008-12-03,16:40:00,47.3100,47.5500,47.2900,47.4100,89
2008-12-03,16:45:00,47.4600,47.6000,47.3300,47.4100,183
2008-12-03,16:50:00,47.4400,47.4500,47.2600,47.2900,125
2008-12-03,16:55:00,47.3000,47.5000,47.2800,47.4900,100
2008-12-03,17:00:00,47.4700,47.5000,47.3000,47.3900,95
2008-12-03,17:05:00,47.3500,47.5700,47.3300,47.5500,195
2008-12-03,17:10:00,47.5100,47.5900,47.3300,47.3500,146
2008-12-03,17:15:00,47.3400,47.4900,47.3000,47.4200,93
2008-12-03,17:20:00,47.4100,47.5800,47.3800,47.5500,114
2008-12-03,17:25:00,47.5500,47.5500,47.3300,47.3700,61
2008-12-03,17:30:00,47.3300,47.4800,47.3000,47.4800,116
2008-12-03,17:35:00,47.4700,47.4800,47.3100,47.3200,57
2008-12-03,17:40:00,47.3100,47.4300,47.2600,47.4100,80
2008-12-03,17:45:00,47.3800,47.5200,47.3600,47.4500,64
2008-12-03,17:50:00,47.4600,47.5000,47.4500,47.4700,41
2008-12-03,17:55:00,47.4900,47.4900,47.3300,47.3400,76
2008-12-03,18:00:00,47.3300,47.3600,47.1900,47.3200,193
2008-12-03,18:05:00,47.3400,47.4600,47.3100,47.3800,83
2008-12-03,18:10:00,47.4100,47.4100,47.2000,47.2000,74
2008-12-03,18:15:00,47.2300,47.2700,47.1700,47.1800,61
2008-12-03,18:20:00,47.1700,47.2600,47.1200,47.2100,119
2008-12-03,18:25:00,47.2000,47.3600,47.1700,47.2000,115
2008-12-03,18:30:00,47.2000,47.3000,47.2000,47.2400,50
2008-12-03,18:35:00,47.2400,47.3000,47.1100,47.1400,224
2008-12-03,18:40:00,47.1900,47.4100,47.1900,47.3200,112
2008-12-03,18:45:00,47.3400,47.3800,47.3200,47.3800,44
2008-12-03,18:50:00,47.3900,47.3900,47.2300,47.2500,55
2008-12-03,18:55:00,47.2600,47.3000,47.2600,47.2700,37
2008-12-03,19:00:00,47.3000,47.3100,47.1200,47.1600,165
2008-12-03,19:05:00,47.1800,47.2300,47.0500,47.0700,191
2008-12-03,19:10:00,47.0600,47.1200,46.8900,46.9600,424
2008-12-03,19:15:00,46.9500,47.1200,46.9300,47.1100,190
2008-12-03,19:20:00,47.1200,47.1400,46.9500,47.1300,124
2008-12-03,19:25:00,47.1300,47.1800,47.0900,47.1500,67
2008-12-03,19:30:00,47.1700,47.2700,47.1700,47.2400,93
2008-12-03,19:35:00,47.2300,47.2500,47.1500,47.1800,36
2008-12-03,19:40:00,47.1600,47.3200,47.1500,47.3000,66
2008-12-03,19:45:00,47.2900,47.3200,47.2000,47.2400,57
2008-12-03,19:50:00,47.2500,47.3300,47.1100,47.1900,136
2008-12-03,19:55:00,47.2100,47.2600,47.2000,47.2400,30
2008-12-03,20:00:00,47.2100,47.3300,47.2000,47.3000,60
2008-12-03,20:05:00,47.3000,47.3100,47.2500,47.2600,105
2008-12-03,20:10:00,47.2700,47.3200,47.2600,47.2800,56
2008-12-03,20:15:00,47.2900,47.3300,47.2900,47.3000,83
2008-12-03,20:20:00,47.3200,47.3600,47.3000,47.3500,124
2008-12-03,20:25:00,47.3200,47.4400,47.3100,47.3600,234
2008-12-03,20:30:00,47.3500,47.3800,46.8700,47.0100,636
2008-12-03,20:35:00,47.0000,47.1100,46.9700,47.0400,235
2008-12-03,20:40:00,47.0400,47.2200,46.9800,47.0300,202
2008-12-03,20:45:00,47.0200,47.1200,46.9200,47.0300,212
2008-12-03,20:50:00,47.0200,47.0500,46.9900,47.0200,148
2008-12-03,20:55:00,47.0100,47.1100,47.0100,47.0400,131
2008-12-03,21:00:00,47.0300,47.0600,46.9900,47.0600,95
2008-12-03,21:05:00,47.0500,47.1100,46.4200,46.5900,1043
2008-12-03,21:10:00,46.6100,46.7200,46.5600,46.6400,536
2008-12-03,21:15:00,46.6500,46.7800,46.5100,46.5800,903
2008-12-03,21:20:00,46.5800,46.8600,46.5600,46.8300,504
2008-12-03,21:25:00,46.8500,46.9200,46.7300,46.9100,294
2008-12-03,21:30:00,46.8900,47.0400,46.8400,47.0200,297
2008-12-03,21:35:00,47.0200,47.1200,46.9400,46.9700,582
2008-12-03,21:40:00,46.9800,47.1700,46.8400,46.9100,762
2008-12-03,21:45:00,46.9200,47.1600,46.9200,47.1100,830
2008-12-03,21:50:00,47.1000,47.3200,47.1000,47.2700,733
2008-12-03,21:55:00,47.2700,47.2700,47.0600,47.1000,514
2008-12-03,22:00:00,47.1000,47.3100,46.9600,46.9700,1325
2008-12-03,22:05:00,47.0000,47.2300,46.8600,46.9000,1189
2008-12-03,22:10:00,46.9100,47.0300,46.8400,46.8600,1139
2008-12-03,22:15:00,46.8600,47.0500,46.8200,47.0100,1038
2008-12-03,22:20:00,47.0200,47.1400,46.9000,46.9200,559
2008-12-03,22:25:00,46.9000,46.9500,46.7500,46.8000,1015
2008-12-03,22:30:00,46.8200,46.9800,46.7000,46.9300,2601
2008-12-03,22:35:00,46.9300,47.4100,46.9100,47.3700,2715
2008-12-03,22:40:00,47.3900,47.4000,47.1400,47.1800,988
2008-12-03,22:45:00,47.1900,47.3500,46.9200,47.0300,1531
2008-12-03,22:50:00,47.0300,47.1700,46.9800,47.1300,1043
2008-12-03,22:55:00,47.1300,47.1300,46.8700,47.0300,1073
2008-12-03,23:00:00,47.0200,47.1500,46.8600,47.0800,1368
2008-12-03,23:05:00,47.0900,47.2200,47.0400,47.1300,1291
2008-12-03,23:10:00,47.1400,47.1400,46.6400,46.7500,2079
2008-12-03,23:15:00,46.7600,46.8300,46.6500,46.7100,1008
2008-12-03,23:20:00,46.7100,46.7500,46.5000,46.5600,1783
2008-12-03,23:25:00,46.5500,46.7300,46.5400,46.6300,1201
2008-12-03,23:30:00,46.6400,46.7900,46.2600,46.7100,1985
2008-12-03,23:35:00,46.7300,47.4800,46.6800,46.7800,10577
2008-12-03,23:40:00,46.7700,47.2200,46.7100,47.1700,3683
2008-12-03,23:45:00,47.1700,47.9000,47.1700,47.7700,5104
2008-12-03,23:50:00,47.7600,47.9900,47.4600,47.9500,3318
2008-12-03,23:55:00,47.9400,47.9800,47.3600,47.4200,3378
2008-12-04,00:00:00,47.4000,47.5100,47.2000,47.3600,3081
2008-12-04,00:05:00,47.3600,47.4900,47.3100,47.4200,1386
2008-12-04,00:10:00,47.4300,47.4400,46.8200,47.0700,4152
2008-12-04,00:15:00,47.0700,47.1000,46.7200,46.7600,2482
2008-12-04,00:20:00,46.7600,46.7600,46.5300,46.7300,2393
2008-12-04,00:25:00,46.7300,47.0500,46.7100,46.9800,2995
2008-12-04,00:30:00,46.9900,47.2200,46.8700,47.1200,1843
2008-12-04,00:35:00,47.1200,47.3900,47.0500,47.2600,2189
2008-12-04,00:40:00,47.2800,47.3300,47.0700,47.1500,1427
2008-12-04,00:45:00,47.1800,47.3200,47.1100,47.3100,828
2008-12-04,00:50:00,47.3000,47.6300,47.2900,47.6100,1727
2008-12-04,00:55:00,47.6000,47.7200,47.5300,47.6200,1272
2008-12-04,01:00:00,47.6100,47.6700,47.1500,47.1900,1646
2008-12-04,01:05:00,47.1800,47.3200,47.0300,47.0800,895
2008-12-04,01:10:00,47.0800,47.5000,47.0800,47.3700,1008
2008-12-04,01:15:00,47.3900,47.6300,47.1200,47.1400,1410
2008-12-04,01:20:00,47.1500,47.3000,47.0500,47.2100,783
2008-12-04,01:25:00,47.2000,47.4500,47.2000,47.4000,454
2008-12-04,01:30:00,47.3800,47.5100,47.2200,47.2300,632
2008-12-04,01:35:00,47.2500,47.5400,47.1900,47.3800,797
2008-12-04,01:40:00,47.3900,47.4200,47.2000,47.3800,772
2008-12-04,01:45:00,47.3900,47.5900,47.3500,47.3800,940
2008-12-04,01:50:00,47.3800,47.5200,47.2100,47.5100,708
2008-12-04,01:55:00,47.5100,47.5800,47.2200,47.4400,889
2008-12-04,02:00:00,47.4500,47.4500,47.2800,47.3400,688
2008-12-04,02:05:00,47.3400,47.4600,47.3100,47.3600,578
2008-12-04,02:10:00,47.3800,47.3800,47.0600,47.2400,1321
2008-12-04,02:15:00,47.2400,47.2800,47.1100,47.2300,557
2008-12-04,02:20:00,47.2300,47.3800,47.0100,47.0200,891
2008-12-04,02:25:00,47.0100,47.0100,46.7300,46.7700,2221
2008-12-04,02:30:00,46.7600,46.8900,46.6500,46.8100,1130
2008-12-04,02:35:00,46.7900,46.9000,46.7000,46.8000,723
2008-12-04,02:40:00,46.7900,46.8900,46.6300,46.8300,950
2008-12-04,02:45:00,46.8300,46.8800,46.7100,46.8500,707
2008-12-04,02:50:00,46.8500,46.8700,46.7300,46.8000,902
2008-12-04,02:55:00,46.7900,47.2200,46.7900,47.0100,1880
2008-12-04,03:00:00,47.0300,47.1800,46.8800,47.0900,1210
2008-12-04,03:05:00,47.1000,47.1200,46.6500,46.8000,1809
2008-12-04,03:10:00,46.8100,46.9200,46.4600,46.5400,2005
2008-12-04,03:15:00,46.5300,46.7600,46.5100,46.6600,1339
2008-12-04,03:20:00,46.6300,47.0300,46.6300,46.7800,1805
2008-12-04,03:25:00,46.7700,47.3000,46.7000,46.7800,6056
2008-12-04,03:30:00,46.7700,46.8500,46.7300,46.7800,1625
2008-12-04,03:35:00,46.7800,46.8300,46.7400,46.7800,534
2008-12-04,03:40:00,46.7700,46.8300,46.7500,46.7900,366
2008-12-04,03:45:00,46.7800,46.8800,46.7700,46.8100,392
2008-12-04,03:50:00,46.8100,46.9200,46.7700,46.8400,441
2008-12-04,03:55:00,46.8500,46.8800,46.5700,46.6000,555
2008-12-04,04:00:00,46.5900,46.7400,46.5200,46.5900,484
2008-12-04,04:05:00,46.6000,46.7600,46.5700,46.6900,442
2008-12-04,04:10:00,46.6900,46.7100,46.6200,46.6600,377
2008-12-04,04:15:00,46.6700,46.7000,46.6100,46.6600,245
2008-12-04,04:20:00,46.6700,46.7600,46.6600,46.7000,198
2008-12-04,04:25:00,46.7000,46.7900,46.6400,46.7800,193
2008-12-04,04:30:00,46.8000,46.8500,46.7000,46.8400,271
2008-12-04,04:35:00,46.8300,46.9000,46.7600,46.8800,203
2008-12-04,04:40:00,46.9000,46.9800,46.9000,46.9200,218
2008-12-04,04:45:00,46.9400,46.9400,46.8300,46.8300,193
2008-12-04,04:50:00,46.8200,46.9400,46.7700,46.9200,303
2008-12-04,04:55:00,46.9200,46.9900,46.8700,46.8700,263
2008-12-04,05:00:00,46.8900,46.9200,46.8500,46.8600,71
2008-12-04,05:05:00,46.8600,46.9400,46.8300,46.9400,39
2008-12-04,05:10:00,46.9000,46.9100,46.8500,46.8500,18
2008-12-04,05:15:00,46.8700,47.0000,46.8500,47.0000,159
2008-12-04,05:20:00,46.9800,47.0000,46.9500,46.9700,22
2008-12-04,05:25:00,46.9800,47.0500,46.9600,46.9900,157
2008-12-04,05:30:00,46.9500,46.9500,46.8700,46.9000,65
2008-12-04,05:35:00,46.8800,46.9700,46.8600,46.9200,63
2008-12-04,05:40:00,46.9200,46.9500,46.8300,46.8800,37
2008-12-04,05:45:00,46.8800,47.0600,46.8700,47.0500,148
2008-12-04,05:50:00,47.0500,47.0500,46.9000,46.9600,26
2008-12-04,05:55:00,46.9900,46.9900,46.9100,46.9700,26
2008-12-04,06:00:00,46.9300,46.9300,46.8800,46.8900,16
2008-12-04,06:05:00,46.8800,47.0100,46.8400,46.8400,109
2008-12-04,06:10:00,46.8500,46.8800,46.7500,46.7700,110
2008-12-04,07:00:00,47.0000,47.1000,46.9500,47.0300,52
2008-12-04,07:05:00,47.0200,47.0200,46.9600,47.0000,13
2008-12-04,07:10:00,47.0300,47.0300,46.9600,47.0100,10
2008-12-04,07:15:00,47.0200,47.0700,46.9900,47.0200,74
2008-12-04,07:20:00,47.0200,47.0200,47.0100,47.0200,11
2008-12-04,07:25:00,47.0500,47.1600,47.0400,47.1100,73
2008-12-04,07:30:00,47.1300,47.1500,47.1200,47.1200,14
2008-12-04,07:35:00,47.1200,47.1500,47.0800,47.0800,14
2008-12-04,07:40:00,47.0900,47.1500,47.0600,47.1500,34
2008-12-04,07:45:00,47.1400,47.2300,47.1400,47.2300,37
2008-12-04,07:50:00,47.2100,47.2700,47.1500,47.1600,78
2008-12-04,07:55:00,47.1500,47.1500,47.0000,47.0000,50
2008-12-04,08:00:00,47.0200,47.0700,46.9700,47.0100,18
2008-12-04,08:05:00,47.0000,47.0000,46.9700,46.9900,18
2008-12-04,08:10:00,46.9600,47.0000,46.9300,46.9900,27
2008-12-04,08:15:00,46.9500,46.9500,46.8500,46.9000,52
2008-12-04,08:20:00,46.8900,46.8900,46.8100,46.8800,16
2008-12-04,08:25:00,46.8700,46.8800,46.7000,46.7000,34
2008-12-04,08:30:00,46.7000,46.7900,46.5400,46.5500,71
2008-12-04,08:35:00,46.5900,46.8100,46.5900,46.7900,101
2008-12-04,08:40:00,46.7800,46.7800,46.7100,46.7100,25
2008-12-04,08:45:00,46.7000,46.7200,46.6500,46.6800,31
2008-12-04,08:50:00,46.6500,46.7000,46.6000,46.6500,40
2008-12-04,08:55:00,46.6300,46.6800,46.6000,46.6800,20
2008-12-04,09:00:00,46.6300,46.6500,46.6100,46.6100,9
2008-12-04,09:05:00,46.6400,46.6400,46.6000,46.6200,29
2008-12-04,09:10:00,46.6200,46.6200,46.5600,46.5700,15
2008-12-04,09:15:00,46.5900,46.7000,46.5600,46.7000,28
2008-12-04,09:20:00,46.6700,46.6800,46.6300,46.6500,46
2008-12-04,09:25:00,46.6500,46.6500,46.6200,46.6200,4
2008-12-04,09:30:00,46.6200,46.6400,46.6000,46.6400,37
2008-12-04,09:35:00,46.6000,46.6200,46.5500,46.6200,40
2008-12-04,09:40:00,46.5800,46.6400,46.5800,46.6400,22
2008-12-04,09:45:00,46.6400,46.7000,46.6200,46.6200,56
2008-12-04,09:50:00,46.6100,46.6100,46.5700,46.5700,14
2008-12-04,09:55:00,46.6200,46.6500,46.5800,46.6200,24
2008-12-04,10:00:00,46.6300,46.6300,46.5800,46.5800,15
2008-12-04,10:05:00,46.5900,46.6300,46.5800,46.6200,9
2008-12-04,10:10:00,46.5900,46.6500,46.5600,46.6000,46
2008-12-04,10:15:00,46.5900,46.5900,45.7500,45.8400,561
2008-12-04,10:20:00,45.8300,46.0000,45.8000,45.9500,96
2008-12-04,10:25:00,45.9500,46.0500,45.8900,46.0000,79
2008-12-04,10:30:00,46.0200,46.0200,45.8000,45.8000,115
2008-12-04,10:35:00,45.8400,45.8800,45.8200,45.8500,58
2008-12-04,10:40:00,45.8100,46.0100,45.8100,45.9500,93
2008-12-04,10:45:00,45.9800,45.9800,45.8900,45.9400,54
2008-12-04,10:50:00,45.9300,45.9400,45.8400,45.8800,70
2008-12-04,10:55:00,45.8800,45.9900,45.8400,45.9900,58
2008-12-04,11:00:00,45.9600,45.9900,45.9300,45.9500,21
2008-12-04,11:05:00,45.9200,45.9200,45.8500,45.8600,51
2008-12-04,11:10:00,45.8500,45.8800,45.8000,45.8300,47
2008-12-04,11:15:00,45.8100,45.8300,45.5200,45.6500,439
2008-12-04,11:20:00,45.6700,45.7200,45.5800,45.7000,74
2008-12-04,11:25:00,45.7000,45.7300,45.6400,45.6800,38
2008-12-04,11:30:00,45.6700,45.6700,45.5600,45.6100,54
2008-12-04,11:35:00,45.5700,45.6000,45.3800,45.5300,249
2008-12-04,11:40:00,45.5100,45.5700,45.5100,45.5700,20
2008-12-04,11:45:00,45.5700,45.5700,45.4000,45.5300,56
2008-12-04,11:50:00,45.5200,45.5700,45.4800,45.5500,55
2008-12-04,11:55:00,45.5600,45.5900,45.5000,45.5800,91
2008-12-04,12:00:00,45.5700,45.6000,45.5600,45.6000,56
2008-12-04,12:05:00,45.5900,45.6200,45.5600,45.5600,48
2008-12-04,12:10:00,45.5600,45.5600,45.4500,45.4500,34
2008-12-04,12:15:00,45.4900,45.4900,45.3200,45.3700,58
2008-12-04,12:20:00,45.4200,45.4600,45.4000,45.4100,24
2008-12-04,12:25:00,45.4300,45.4400,45.3200,45.3200,35
2008-12-04,12:30:00,45.3200,45.5500,45.3000,45.5400,155
2008-12-04,12:35:00,45.5500,45.6700,45.5400,45.6700,107
2008-12-04,12:40:00,45.6800,45.6900,45.5700,45.5900,41
2008-12-04,12:45:00,45.5900,45.6700,45.5800,45.6000,40
2008-12-04,12:50:00,45.5900,45.6400,45.5900,45.6400,39
2008-12-04,12:55:00,45.6400,45.7000,45.6400,45.6900,39
2008-12-04,13:00:00,45.7100,45.7200,45.6700,45.7000,21
2008-12-04,13:05:00,45.7200,45.7200,45.5000,45.5100,58
2008-12-04,13:10:00,45.5000,45.6500,45.5000,45.6300,29
2008-12-04,13:15:00,45.6300,45.6600,45.6000,45.6600,22
2008-12-04,13:20:00,45.6600,45.6600,45.6400,45.6500,10
2008-12-04,13:25:00,45.6700,45.7000,45.5200,45.5900,34
2008-12-04,13:30:00,45.6100,45.6200,45.5000,45.5300,67
2008-12-04,13:35:00,45.5200,45.5200,45.3900,45.4400,67
2008-12-04,13:40:00,45.4300,45.4600,45.3100,45.4500,54
2008-12-04,13:45:00,45.4500,45.5900,45.4500,45.5300,64
2008-12-04,13:50:00,45.5800,45.6100,45.5500,45.5500,13
2008-12-04,13:55:00,45.5300,45.7200,45.5300,45.7200,58
2008-12-04,14:00:00,45.7000,45.8400,45.6700,45.6800,86
2008-12-04,14:05:00,45.7300,45.7400,45.5700,45.5800,30
2008-12-04,14:10:00,45.5800,45.6300,45.5800,45.6000,17
2008-12-04,14:15:00,45.6000,45.6000,45.4300,45.4800,59
2008-12-04,14:20:00,45.4800,45.5000,45.4500,45.4900,39
2008-12-04,14:25:00,45.4900,45.6600,45.4900,45.6100,87
2008-12-04,14:30:00,45.5700,45.5900,45.5600,45.5600,9
2008-12-04,14:35:00,45.5600,45.6000,45.5500,45.5900,26
2008-12-04,14:40:00,45.5800,45.6000,45.5600,45.6000,18
2008-12-04,14:45:00,45.6300,45.7100,45.6100,45.7100,38
2008-12-04,14:50:00,45.6800,45.7100,45.5300,45.6300,28
2008-12-04,14:55:00,45.6300,45.6600,45.5900,45.5900,9
2008-12-04,15:00:00,45.6200,45.6400,45.5400,45.5800,25
2008-12-04,15:05:00,45.5800,45.7700,45.5700,45.7200,48
2008-12-04,15:10:00,45.6900,45.8000,45.6700,45.7000,59
2008-12-04,15:15:00,45.6700,45.7300,45.6700,45.7100,10
2008-12-04,15:20:00,45.7100,46.0000,45.7100,45.8600,149
2008-12-04,15:25:00,45.8900,45.9000,45.8400,45.8900,14
2008-12-04,15:30:00,45.8600,45.8900,45.8500,45.8700,23
2008-12-04,15:35:00,45.8400,45.9000,45.8200,45.8300,24
2008-12-04,15:40:00,45.8500,45.9000,45.8100,45.8100,68
2008-12-04,15:45:00,45.8300,45.8500,45.6300,45.7600,146
2008-12-04,15:50:00,45.7700,45.7700,45.5700,45.6300,66
2008-12-04,15:55:00,45.6200,45.6200,45.5500,45.5800,59
2008-12-04,16:00:00,45.6100,45.7000,45.6000,45.7000,30
2008-12-04,16:05:00,45.7000,45.8300,45.7000,45.7900,125
2008-12-04,16:10:00,45.8000,45.9600,45.7300,45.8800,192
2008-12-04,16:15:00,45.8900,45.9600,45.8500,45.9100,145
2008-12-04,16:20:00,45.9000,45.9300,45.8100,45.8300,74
2008-12-04,16:25:00,45.8400,45.9200,45.7500,45.7800,186
2008-12-04,16:30:00,45.8100,45.8100,45.5600,45.6800,115
2008-12-04,16:35:00,45.6300,45.7600,45.6300,45.7600,128
2008-12-04,16:40:00,45.7800,45.9000,45.7800,45.9000,122
2008-12-04,16:45:00,45.9000,45.9400,45.8200,45.8800,112
2008-12-04,16:50:00,45.8900,45.9500,45.8300,45.8600,152
2008-12-04,16:55:00,45.8900,46.0800,45.8800,45.9400,395
2008-12-04,17:00:00,45.9400,45.9400,45.8000,45.8700,170
2008-12-04,17:05:00,45.8800,45.8900,45.7300,45.8900,179
2008-12-04,17:10:00,45.8900,45.9200,45.8200,45.8800,79
2008-12-04,17:15:00,45.8800,46.0600,45.8000,46.0600,137
2008-12-04,17:20:00,46.0500,46.1200,46.0100,46.0400,176
2008-12-04,17:25:00,46.0600,46.1400,46.0300,46.1000,134
2008-12-04,17:30:00,46.0900,46.1400,46.0300,46.0900,136
2008-12-04,17:35:00,46.1000,46.1600,46.0600,46.1300,179
2008-12-04,17:40:00,46.1200,46.1300,46.0600,46.0900,49
2008-12-04,17:45:00,46.0800,46.1200,46.0600,46.1000,55
2008-12-04,17:50:00,46.1000,46.1000,45.9700,45.9900,129
2008-12-04,17:55:00,45.9800,46.1300,45.9700,46.0900,127
2008-12-04,18:00:00,46.1100,46.1200,46.0300,46.0500,80
2008-12-04,18:05:00,46.0500,46.1700,46.0500,46.1500,69
2008-12-04,18:10:00,46.1500,46.2000,46.1100,46.1900,158
2008-12-04,18:15:00,46.2000,46.2100,46.1000,46.1500,86
2008-12-04,18:20:00,46.1700,46.3300,46.1700,46.2200,192
2008-12-04,18:25:00,46.2100,46.3200,46.1100,46.3200,192
2008-12-04,18:30:00,46.2900,46.4600,46.2200,46.3700,193
2008-12-04,18:35:00,46.3400,46.3400,46.1700,46.1900,118
2008-12-04,18:40:00,46.1700,46.2100,46.1400,46.1500,66
2008-12-04,18:45:00,46.1500,46.1500,45.9200,46.0700,320
2008-12-04,18:50:00,46.0700,46.2700,46.0500,46.2100,408
2008-12-04,18:55:00,46.2100,46.2300,46.1000,46.1100,111
2008-12-04,19:00:00,46.1000,46.1100,46.0100,46.0800,177
2008-12-04,19:05:00,46.0800,46.1000,46.0500,46.0700,82
2008-12-04,19:10:00,46.0600,46.1700,46.0400,46.1500,79
2008-12-04,19:15:00,46.1300,46.2000,46.0700,46.1600,62
2008-12-04,19:20:00,46.1600,46.2600,46.1600,46.1800,56
2008-12-04,19:25:00,46.1800,46.1900,46.1300,46.1300,49
2008-12-04,19:30:00,46.1200,46.2100,46.1200,46.2000,61
2008-12-04,19:35:00,46.1900,46.2600,46.1300,46.1500,70
2008-12-04,19:40:00,46.1500,46.1800,46.0800,46.1500,52
2008-12-04,19:45:00,46.1000,46.1300,46.0000,46.0800,96
2008-12-04,19:50:00,46.0900,46.1300,45.9600,46.0100,221
2008-12-04,19:55:00,46.0000,46.0200,45.9900,45.9900,45
2008-12-04,20:00:00,46.0000,46.1600,45.7400,45.8200,459
2008-12-04,20:05:00,45.8200,45.9800,45.7000,45.7200,422
2008-12-04,20:10:00,45.7200,45.8700,45.5500,45.6600,316
2008-12-04,20:15:00,45.6200,45.8300,45.5500,45.7300,456
2008-12-04,20:20:00,45.7400,45.8500,45.7000,45.8000,133
2008-12-04,20:25:00,45.8200,45.9400,45.7800,45.8500,114
2008-12-04,20:30:00,45.8500,45.9400,45.8100,45.9000,126
2008-12-04,20:35:00,45.9000,45.9300,45.8100,45.8600,94
2008-12-04,20:40:00,45.8600,46.1400,45.8600,46.0600,271
2008-12-04,20:45:00,46.0600,46.1900,45.9500,45.9600,483
2008-12-04,20:50:00,45.9600,45.9600,45.7000,45.8800,338
2008-12-04,20:55:00,45.8800,46.0800,45.8400,46.0700,305
2008-12-04,21:00:00,46.0700,46.0700,45.9300,45.9300,311
2008-12-04,21:05:00,45.9600,45.9800,45.7000,45.7100,518
2008-12-04,21:10:00,45.7000,45.7300,45.6300,45.7000,363
2008-12-04,21:15:00,45.7100,45.8400,45.6300,45.7900,493
2008-12-04,21:20:00,45.7700,45.8000,45.6300,45.7200,396
2008-12-04,21:25:00,45.7100,45.8200,45.5600,45.7800,536
2008-12-04,21:30:00,45.7900,46.0300,45.7600,45.8200,945
2008-12-04,21:35:00,45.8300,45.9000,45.7200,45.7500,353
2008-12-04,21:40:00,45.7600,45.7900,45.6100,45.7300,402
2008-12-04,21:45:00,45.7400,45.8500,45.5900,45.8200,530
2008-12-04,21:50:00,45.8200,45.9700,45.8000,45.8500,593
2008-12-04,21:55:00,45.8800,45.9800,45.8200,45.9600,344
2008-12-04,22:00:00,45.9400,46.2900,45.7000,46.0600,2176
2008-12-04,22:05:00,46.0800,46.4700,46.0400,46.2700,1346
2008-12-04,22:10:00,46.2800,46.3900,46.1300,46.2400,1034
2008-12-04,22:15:00,46.2400,46.3600,46.1700,46.3200,518
2008-12-04,22:20:00,46.3300,46.3600,45.7500,45.8500,1926
2008-12-04,22:25:00,45.8400,45.9900,45.6800,45.8900,1419
2008-12-04,22:30:00,45.9000,46.2400,45.8800,46.1900,1320
2008-12-04,22:35:00,46.1800,46.2400,45.7000,46.1600,1794
2008-12-04,22:40:00,46.1700,46.3500,46.0500,46.0700,1588
2008-12-04,22:45:00,46.0800,46.3300,46.0500,46.2000,1728
2008-12-04,22:50:00,46.2200,46.8500,46.1400,46.6400,4031
2008-12-04,22:55:00,46.6400,46.7500,46.2600,46.5300,2325
2008-12-04,23:00:00,46.5200,47.0800,46.5000,46.8900,3271
2008-12-04,23:05:00,46.8800,46.9700,46.7000,46.8200,2291
2008-12-04,23:10:00,46.8100,47.1400,46.6000,46.6300,2273
2008-12-04,23:15:00,46.6300,46.7000,46.4500,46.5300,1653
2008-12-04,23:20:00,46.5300,46.5800,46.3000,46.3800,2041
2008-12-04,23:25:00,46.4000,46.5400,46.0400,46.0700,1935
2008-12-04,23:30:00,46.0800,46.3700,46.0600,46.2700,1364
2008-12-04,23:35:00,46.2600,46.3300,45.8300,46.2700,2822
2008-12-04,23:40:00,46.2600,46.3200,45.8800,45.9000,1411
2008-12-04,23:45:00,45.9000,46.1300,45.8900,45.9400,1517
2008-12-04,23:50:00,45.9300,46.1800,45.8800,46.0300,1297
2008-12-04,23:55:00,46.0400,46.2400,45.9700,46.0100,1110
2008-12-05,00:00:00,46.0200,46.0700,45.6700,45.7800,2037
2008-12-05,00:05:00,45.7800,45.8600,45.3900,45.4800,2692
2008-12-05,00:10:00,45.4800,45.7000,45.4600,45.6700,2278
2008-12-05,00:15:00,45.6800,45.7900,45.5800,45.7600,1265
2008-12-05,00:20:00,45.7500,46.4000,45.7300,46.2800,3771
2008-12-05,00:25:00,46.2700,46.4800,46.0200,46.1100,2745
2008-12-05,00:30:00,46.1300,46.1300,45.7600,45.9000,1813
2008-12-05,00:35:00,45.8900,45.9300,45.5800,45.7800,1630
2008-12-05,00:40:00,45.8000,45.8800,45.6600,45.7200,982
2008-12-05,00:45:00,45.7400,45.8600,45.6700,45.8100,706
2008-12-05,00:50:00,45.8000,45.8800,45.7000,45.7800,733
2008-12-05,00:55:00,45.7900,45.9400,45.6400,45.6900,1233
2008-12-05,01:00:00,45.7100,45.7800,45.5200,45.6200,1410
2008-12-05,01:05:00,45.6200,45.6700,45.1200,45.4300,3182
2008-12-05,01:10:00,45.4300,45.5200,45.0500,45.0700,2067
2008-12-05,01:15:00,45.0600,45.3500,44.7900,44.8200,3251
2008-12-05,01:20:00,44.8200,44.8500,44.4500,44.8000,4269
2008-12-05,01:25:00,44.8000,44.8200,44.4100,44.4200,2440
2008-12-05,01:30:00,44.4200,44.8000,44.3000,44.7600,3068
2008-12-05,01:35:00,44.7500,44.8400,44.6600,44.7700,1404
2008-12-05,01:40:00,44.7400,44.7700,44.2500,44.6200,3103
2008-12-05,01:45:00,44.6200,44.7900,44.5200,44.6000,1858
2008-12-05,01:50:00,44.6000,44.9000,44.4500,44.5000,2238
2008-12-05,01:55:00,44.4900,44.6600,44.4300,44.4400,1238
2008-12-05,02:00:00,44.4500,44.4500,44.1300,44.3900,2425
2008-12-05,02:05:00,44.3800,44.5400,44.1300,44.1900,2331
2008-12-05,02:10:00,44.1900,44.2200,43.7900,44.0500,3341
2008-12-05,02:15:00,44.0600,44.0900,43.7700,43.9800,2543
2008-12-05,02:20:00,43.9700,44.1500,43.9000,44.1200,1493
2008-12-05,02:25:00,44.1000,44.1700,43.8000,43.8300,1469
2008-12-05,02:30:00,43.8300,44.1900,43.7900,44.1100,1928
2008-12-05,02:35:00,44.1300,44.3500,44.1000,44.2600,1441
2008-12-05,02:40:00,44.2700,44.3800,44.1200,44.3000,1538
2008-12-05,02:45:00,44.3100,44.4900,44.2100,44.2500,1833
2008-12-05,02:50:00,44.2500,44.8900,44.2400,44.8000,2221
2008-12-05,02:55:00,44.7900,44.8000,44.2600,44.3900,1900
2008-12-05,03:00:00,44.4100,44.7600,44.3100,44.7100,1220
2008-12-05,03:05:00,44.7000,44.9500,44.0200,44.0900,3523
2008-12-05,03:10:00,44.0900,44.3700,44.0200,44.1400,1829
2008-12-05,03:15:00,44.1600,44.1900,43.6000,43.7600,3170
2008-12-05,03:20:00,43.7600,44.0900,43.7300,43.7800,2410
2008-12-05,03:25:00,43.7800,43.8800,43.5100,43.6200,5793
2008-12-05,03:30:00,43.6200,43.9400,43.5900,43.9000,2042
2008-12-05,03:35:00,43.8900,43.9500,43.8100,43.8800,526
2008-12-05,03:40:00,43.8700,43.9500,43.6700,43.9000,382
2008-12-05,03:45:00,43.8800,43.9400,43.8000,43.8800,556
2008-12-05,03:50:00,43.8900,43.9100,43.7200,43.7600,671
2008-12-05,03:55:00,43.7600,43.8500,43.7000,43.7200,354
2008-12-05,04:00:00,43.7200,43.7700,43.6000,43.6100,401
2008-12-05,04:05:00,43.6100,43.6500,43.3700,43.5400,1150
2008-12-05,04:10:00,43.5400,43.6400,43.4800,43.4900,335
2008-12-05,04:15:00,43.4600,43.5100,43.3600,43.4400,523
2008-12-05,04:20:00,43.4600,43.6300,43.4500,43.5800,436
2008-12-05,04:25:00,43.5900,43.6200,43.4800,43.5300,382
2008-12-05,04:30:00,43.5200,43.5900,43.3700,43.3900,404
2008-12-05,04:35:00,43.3800,43.4600,43.3700,43.4500,216
2008-12-05,04:40:00,43.4400,43.5300,43.3900,43.5200,269
2008-12-05,04:45:00,43.5300,43.6800,43.4800,43.6400,436
2008-12-05,04:50:00,43.6500,43.6500,43.5000,43.5100,220
2008-12-05,04:55:00,43.5200,43.7400,43.5200,43.7100,226
2008-12-05,05:00:00,43.7100,43.7700,43.6800,43.7000,180
2008-12-05,05:05:00,43.7000,43.7500,43.6500,43.7500,10
2008-12-05,05:10:00,43.7500,43.7500,43.6900,43.7400,70
2008-12-05,05:15:00,43.7400,43.7400,43.6800,43.7200,51
2008-12-05,05:20:00,43.7000,43.7900,43.7000,43.7600,88
2008-12-05,05:25:00,43.7500,43.8300,43.7200,43.8000,85
2008-12-05,05:30:00,43.8100,43.9100,43.7400,43.7800,153
2008-12-05,05:35:00,43.7600,43.7600,43.7000,43.7000,64
2008-12-05,05:40:00,43.7300,43.8100,43.7000,43.7300,81
2008-12-05,05:45:00,43.7600,43.7700,43.7200,43.7200,39
2008-12-05,05:50:00,43.7200,43.7500,43.7000,43.7000,18
2008-12-05,05:55:00,43.7000,43.7400,43.6800,43.6800,96
2008-12-05,06:00:00,43.6700,43.6900,43.6500,43.6700,76
2008-12-05,06:05:00,43.6800,43.8200,43.6500,43.7600,100
2008-12-05,06:10:00,43.7600,43.8200,43.7300,43.8100,86
2008-12-05,07:00:00,43.7800,43.8200,43.6500,43.7000,166
2008-12-05,07:05:00,43.6600,43.7100,43.6500,43.7000,10
2008-12-05,07:10:00,43.6900,43.7700,43.6900,43.7600,18
2008-12-05,07:15:00,43.7700,43.8000,43.7400,43.7400,15
2008-12-05,07:20:00,43.8100,43.8600,43.8000,43.8000,11
2008-12-05,07:25:00,43.8400,43.8800,43.8000,43.8800,15
2008-12-05,07:30:00,43.8500,43.8500,43.8400,43.8500,5
2008-12-05,07:35:00,43.8300,43.8400,43.7500,43.7500,16
2008-12-05,07:40:00,43.7500,43.8700,43.7500,43.7700,17
2008-12-05,07:45:00,43.7700,43.8700,43.7700,43.8100,8
2008-12-05,07:50:00,43.8100,43.8500,43.7800,43.7800,13
2008-12-05,07:55:00,43.8000,43.9500,43.8000,43.8400,44
2008-12-05,08:00:00,43.8200,43.9500,43.8000,43.8100,22
2008-12-05,08:05:00,43.8100,43.8100,43.7800,43.8000,13
2008-12-05,08:10:00,43.8300,43.9400,43.8200,43.9100,35
2008-12-05,08:15:00,43.9300,43.9700,43.8900,43.9000,34
2008-12-05,08:20:00,43.8900,43.9400,43.8900,43.9400,2
2008-12-05,08:25:00,43.9000,43.9900,43.8800,43.8900,56
2008-12-05,08:30:00,43.8800,43.8800,43.7900,43.8300,19
2008-12-05,08:35:00,43.8000,43.8400,43.6700,43.7400,89
2008-12-05,08:40:00,43.6700,43.6900,43.6300,43.6500,100
2008-12-05,08:45:00,43.6700,43.7500,43.6300,43.6300,61
2008-12-05,08:50:00,43.6300,43.6900,43.5600,43.6700,95
2008-12-05,08:55:00,43.6700,43.7100,43.6500,43.7000,18
2008-12-05,09:00:00,43.6900,43.7300,43.6900,43.6900,4
2008-12-05,09:05:00,43.7300,43.7300,43.7000,43.7000,7
2008-12-05,09:10:00,43.7200,43.7900,43.7200,43.7800,10
2008-12-05,09:15:00,43.7100,43.7700,43.6600,43.7200,26
2008-12-05,09:20:00,43.7300,43.7300,43.5800,43.5900,18
2008-12-05,09:25:00,43.6000,43.6000,43.4800,43.5700,165
2008-12-05,09:30:00,43.5500,43.6000,43.5500,43.5600,44
2008-12-05,09:35:00,43.5200,43.5700,43.4800,43.4900,56
2008-12-05,09:40:00,43.5000,43.5100,43.3900,43.4800,195
2008-12-05,09:45:00,43.4300,43.5800,43.4300,43.5000,103
2008-12-05,09:50:00,43.5500,43.5500,43.4700,43.4900,34
2008-12-05,09:55:00,43.4700,43.6400,43.4700,43.6300,68
2008-12-05,10:00:00,43.5800,43.6400,43.5700,43.5700,16
2008-12-05,10:05:00,43.5900,43.6900,43.5900,43.6900,24
2008-12-05,10:10:00,43.6700,43.6700,43.6100,43.6500,12
2008-12-05,10:15:00,43.6600,43.6700,43.6100,43.6200,27
2008-12-05,10:20:00,43.6300,43.6300,43.6300,43.6300,1
2008-12-05,10:25:00,43.6200,43.6600,43.5400,43.6100,52
2008-12-05,10:30:00,43.6100,43.6100,43.5600,43.6000,15
2008-12-05,10:35:00,43.6100,43.6500,43.5800,43.5800,4
2008-12-05,10:40:00,43.5600,43.5600,43.5300,43.5300,10
2008-12-05,10:45:00,43.5400,43.5500,43.5000,43.5500,38
2008-12-05,10:50:00,43.5500,43.5700,43.5400,43.5400,25
2008-12-05,10:55:00,43.5400,43.6600,43.5400,43.6600,74
2008-12-05,11:00:00,43.6700,43.8200,43.6500,43.7800,121
2008-12-05,11:05:00,43.7900,43.8000,43.6300,43.6600,23
2008-12-05,11:10:00,43.6300,43.6500,43.6000,43.6500,6
2008-12-05,11:15:00,43.6400,43.7200,43.6400,43.7100,12
2008-12-05,11:20:00,43.7000,43.7400,43.7000,43.7400,9
2008-12-05,11:25:00,43.7500,43.7800,43.7500,43.7800,12
2008-12-05,11:30:00,43.7700,43.8500,43.7500,43.8000,85
2008-12-05,11:35:00,43.8000,43.8700,43.7700,43.7900,60
2008-12-05,11:40:00,43.7800,43.8200,43.7500,43.8200,13
2008-12-05,11:45:00,43.7900,43.9100,43.7900,43.9000,84
2008-12-05,11:50:00,43.9200,44.0500,43.9200,44.0200,91
2008-12-05,11:55:00,44.0200,44.0400,44.0000,44.0000,33
2008-12-05,12:00:00,44.0400,44.0500,43.9700,43.9700,6
2008-12-05,12:05:00,43.9400,43.9400,43.9000,43.9300,27
2008-12-05,12:10:00,43.9500,43.9500,43.8400,43.8400,26
2008-12-05,12:15:00,43.8500,43.8900,43.7500,43.8000,19
2008-12-05,12:20:00,43.8000,43.8200,43.7500,43.7900,13
2008-12-05,12:25:00,43.8000,43.8500,43.8000,43.8500,3
2008-12-05,12:30:00,43.9400,44.0500,43.9400,43.9900,70
2008-12-05,12:35:00,43.9900,44.0100,43.9500,43.9500,31
2008-12-05,12:40:00,43.9300,43.9800,43.9300,43.9600,15
2008-12-05,12:45:00,43.9800,44.0000,43.9600,43.9800,38
2008-12-05,12:50:00,44.0000,44.0000,43.9700,44.0000,30
2008-12-05,12:55:00,43.9800,44.0000,43.9500,43.9900,24
2008-12-05,13:00:00,43.9700,44.0400,43.9700,44.0200,62
2008-12-05,13:05:00,44.0200,44.0400,44.0200,44.0200,11
2008-12-05,13:10:00,44.0100,44.0400,44.0000,44.0400,11
2008-12-05,13:15:00,44.0500,44.1000,44.0400,44.0600,22
2008-12-05,13:20:00,44.0700,44.1200,44.0700,44.1200,39
2008-12-05,13:25:00,44.1100,44.1100,44.0900,44.1100,42
2008-12-05,13:30:00,44.1200,44.1200,44.0300,44.0700,57
2008-12-05,13:35:00,44.0500,44.0600,44.0400,44.0600,24
2008-12-05,13:40:00,44.0500,44.0900,44.0500,44.0700,12
2008-12-05,13:45:00,44.0800,44.0900,44.0700,44.0900,6
2008-12-05,13:50:00,44.0700,44.0700,44.0600,44.0600,4
2008-12-05,13:55:00,44.0900,44.1000,44.0600,44.1000,9
2008-12-05,14:00:00,44.0900,44.1000,43.9100,43.9500,28
2008-12-05,14:05:00,43.9300,43.9400,43.9200,43.9400,5
2008-12-05,14:10:00,43.9100,43.9100,43.8300,43.8300,33
2008-12-05,14:15:00,43.8400,43.9200,43.8300,43.9100,11
2008-12-05,14:20:00,43.9200,43.9800,43.9000,43.9800,15
2008-12-05,14:25:00,43.9800,43.9800,43.9300,43.9800,20
2008-12-05,14:30:00,43.9700,44.0100,43.9700,44.0000,7
2008-12-05,14:35:00,44.0000,44.0000,43.9300,43.9700,12
2008-12-05,14:40:00,43.9800,43.9800,43.8600,43.8600,49
2008-12-05,14:45:00,43.9100,43.9300,43.8600,43.9000,12
2008-12-05,14:50:00,43.8900,43.8900,43.7400,43.8000,42
2008-12-05,14:55:00,43.8000,43.9200,43.8000,43.8500,36
2008-12-05,15:00:00,43.8100,43.8400,43.8000,43.8400,8
2008-12-05,15:05:00,43.8400,43.9200,43.8400,43.9200,13
2008-12-05,15:10:00,43.9200,44.1200,43.9000,44.0600,78
2008-12-05,15:15:00,44.0600,44.0600,44.0100,44.0200,20
2008-12-05,15:20:00,44.0000,44.0700,43.9800,44.0600,41
2008-12-05,15:25:00,44.0600,44.2000,44.0400,44.1600,121
2008-12-05,15:30:00,44.1600,44.1900,44.1400,44.1700,26
2008-12-05,15:35:00,44.1900,44.2000,44.1600,44.1600,15
2008-12-05,15:40:00,44.1600,44.1900,44.1400,44.1700,60
2008-12-05,15:45:00,44.1500,44.1500,44.0000,44.0500,51
2008-12-05,15:50:00,44.0400,44.0400,43.9100,43.9100,47
2008-12-05,15:55:00,43.9100,43.9200,43.8200,43.8200,74
2008-12-05,16:00:00,43.8200,43.9200,43.6600,43.7000,156
2008-12-05,16:05:00,43.7200,43.8000,43.7200,43.7400,84
2008-12-05,16:10:00,43.7400,43.8600,43.7000,43.7300,122
2008-12-05,16:15:00,43.7400,43.8800,43.7200,43.8800,85
2008-12-05,16:20:00,43.8300,43.9600,43.8000,43.8200,142
2008-12-05,16:25:00,43.8500,43.9000,43.6700,43.6900,113
2008-12-05,16:30:00,43.6800,43.6800,43.5000,43.5500,330
2008-12-05,16:35:00,43.5600,43.5900,43.5000,43.5800,92
2008-12-05,16:40:00,43.5700,43.6800,43.5700,43.6700,126
2008-12-05,16:45:00,43.6300,43.6600,43.5800,43.5900,40
2008-12-05,16:50:00,43.5900,43.6000,43.5800,43.6000,63
2008-12-05,16:55:00,43.5900,43.7400,43.5800,43.7100,98
2008-12-05,17:00:00,43.7300,43.9800,43.6900,43.9000,250
2008-12-05,17:05:00,43.9200,44.1700,43.9200,44.0800,173
2008-12-05,17:10:00,44.0800,44.3100,44.0600,44.1600,370
2008-12-05,17:15:00,44.2100,44.2100,43.9100,43.9400,108
2008-12-05,17:20:00,43.9400,44.1600,43.9400,44.1100,77
2008-12-05,17:25:00,44.0900,44.2200,44.0700,44.2200,111
2008-12-05,17:30:00,44.2200,44.2500,44.1600,44.2000,86
2008-12-05,17:35:00,44.1800,44.1900,44.0400,44.0400,64
2008-12-05,17:40:00,44.0000,44.0600,43.9300,44.0300,82
2008-12-05,17:45:00,44.0300,44.1100,44.0300,44.0600,28
2008-12-05,17:50:00,44.0600,44.1300,43.8000,43.8600,170
2008-12-05,17:55:00,43.8900,43.9500,43.8000,43.9500,119
2008-12-05,18:00:00,43.9400,44.1300,43.9200,44.1300,142
2008-12-05,18:05:00,44.1100,44.1900,44.1000,44.1100,70
2008-12-05,18:10:00,44.0900,44.2300,44.0400,44.1900,115
2008-12-05,18:15:00,44.1900,44.3200,44.1500,44.2700,180
2008-12-05,18:20:00,44.2600,44.3100,44.0300,44.1500,245
2008-12-05,18:25:00,44.1700,44.3100,44.1600,44.1600,79
2008-12-05,18:30:00,44.1800,44.2400,44.0900,44.2200,68
2008-12-05,18:35:00,44.2400,44.3600,44.2300,44.3300,130
2008-12-05,18:40:00,44.3300,44.3600,44.2000,44.3000,128
2008-12-05,18:45:00,44.3000,44.3300,44.1800,44.3100,76
2008-12-05,18:50:00,44.3200,44.4300,44.3200,44.3300,389
2008-12-05,18:55:00,44.3100,44.3100,44.1600,44.2000,112
2008-12-05,19:00:00,44.1600,44.2200,44.1300,44.2200,83
2008-12-05,19:05:00,44.2000,44.2300,44.1300,44.2300,37
2008-12-05,19:10:00,44.2600,44.4100,44.1400,44.3400,127
2008-12-05,19:15:00,44.3400,44.4700,44.2800,44.3000,230
2008-12-05,19:20:00,44.3000,44.4600,44.2700,44.4600,259
2008-12-05,19:25:00,44.4500,44.4600,44.3000,44.3700,95
2008-12-05,19:30:00,44.3700,44.4500,44.2200,44.3500,171
2008-12-05,19:35:00,44.3300,44.3700,44.3300,44.3500,23
2008-12-05,19:40:00,44.3500,44.4200,44.1900,44.2000,213
2008-12-05,19:45:00,44.2000,44.2400,44.1600,44.2200,68
2008-12-05,19:50:00,44.2000,44.2900,44.2000,44.2700,113
2008-12-05,19:55:00,44.2700,44.3000,44.2200,44.2200,26
2008-12-05,20:00:00,44.2300,44.2400,43.8300,43.9500,715
2008-12-05,20:05:00,43.9500,44.0700,43.8800,44.0100,297
2008-12-05,20:10:00,44.0200,44.0500,43.9400,43.9400,179
2008-12-05,20:15:00,43.9500,43.9800,43.8500,43.8700,186
2008-12-05,20:20:00,43.8600,43.9600,43.8600,43.9100,84
2008-12-05,20:25:00,43.9100,43.9300,43.8900,43.9200,47
2008-12-05,20:30:00,43.9300,44.0000,43.9000,43.9000,79
2008-12-05,20:35:00,43.9100,43.9600,43.8200,43.8800,266
2008-12-05,20:40:00,43.9000,43.9600,43.8700,43.8900,73
2008-12-05,20:45:00,43.9100,43.9100,43.6200,43.6900,216
2008-12-05,20:50:00,43.6900,43.8500,43.6800,43.8000,197
2008-12-05,20:55:00,43.8000,43.8000,43.2800,43.2800,846
2008-12-05,21:00:00,43.3400,43.4200,43.2500,43.4100,633
2008-12-05,21:05:00,43.4100,43.6300,43.3700,43.5600,391
2008-12-05,21:10:00,43.5600,43.5800,43.3600,43.5000,437
2008-12-05,21:15:00,43.5200,43.6800,43.4800,43.5500,213
2008-12-05,21:20:00,43.5500,43.5900,43.5100,43.5500,118
2008-12-05,21:25:00,43.5600,43.5800,43.1000,43.4200,1074
2008-12-05,21:30:00,43.4100,43.4100,42.3900,42.7500,4595
2008-12-05,21:35:00,42.7800,42.8200,42.4500,42.5900,2647
2008-12-05,21:40:00,42.6000,42.6400,42.0500,42.2800,3146
2008-12-05,21:45:00,42.2500,42.4500,42.1700,42.1700,993
2008-12-05,21:50:00,42.1700,42.4700,42.0000,42.4000,2265
2008-12-05,21:55:00,42.4100,42.4700,42.2900,42.4000,977
2008-12-05,22:00:00,42.4100,42.7100,42.3300,42.6300,1864
2008-12-05,22:05:00,42.6100,42.7800,42.5000,42.6900,1283
2008-12-05,22:10:00,42.7000,42.9100,42.6700,42.7100,1332
2008-12-05,22:15:00,42.6900,42.9000,42.5000,42.8000,1412
2008-12-05,22:20:00,42.8400,43.1600,42.6700,42.8900,1877
2008-12-05,22:25:00,42.8800,42.9100,42.7400,42.8500,672
2008-12-05,22:30:00,42.8400,43.1500,42.8200,43.1400,1961
2008-12-05,22:35:00,43.1200,43.3000,42.8700,43.2800,2047
2008-12-05,22:40:00,43.2700,43.3900,42.9300,42.9300,1916
2008-12-05,22:45:00,42.9300,43.1400,42.7200,42.8900,1908
2008-12-05,22:50:00,42.9000,43.2900,42.8900,43.2700,1586
2008-12-05,22:55:00,43.2500,43.2800,42.8000,42.8700,1474
2008-12-05,23:00:00,42.8600,42.8600,42.6800,42.7500,1767
2008-12-05,23:05:00,42.7500,42.9500,42.7100,42.8300,2142
2008-12-05,23:10:00,42.8400,42.8400,42.3200,42.3300,2595
2008-12-05,23:15:00,42.3500,42.5800,42.3100,42.3200,1763
2008-12-05,23:20:00,42.3200,42.4000,42.0100,42.2500,3518
2008-12-05,23:25:00,42.2600,42.4900,42.2300,42.3600,1577
2008-12-05,23:30:00,42.3600,42.4400,42.2100,42.3800,1273
2008-12-05,23:35:00,42.3800,42.4000,42.1200,42.1500,1895
2008-12-05,23:40:00,42.1400,42.2400,41.8100,41.8600,3497
2008-12-05,23:45:00,41.8800,42.0900,41.6200,41.8300,2978
2008-12-05,23:50:00,41.8500,41.9900,41.5600,41.8700,4205
2008-12-05,23:55:00,41.8700,42.0600,41.8500,42.0000,1924
2008-12-06,00:00:00,41.9900,42.1000,41.8000,41.8900,1738
2008-12-06,00:05:00,41.8900,41.9900,41.7100,41.9000,1124
2008-12-06,00:10:00,41.9000,41.9400,41.7100,41.7700,1700
2008-12-06,00:15:00,41.7700,41.8900,41.5000,41.6600,2830
2008-12-06,00:20:00,41.6600,41.9500,41.4300,41.5000,3126
2008-12-06,00:25:00,41.5000,41.5900,41.0600,41.1200,4450
2008-12-06,00:30:00,41.1100,41.3400,40.8500,41.3000,4677
2008-12-06,00:35:00,41.3100,41.5400,41.1900,41.5400,2254
2008-12-06,00:40:00,41.5400,41.6200,41.3100,41.5200,1865
2008-12-06,00:45:00,41.5300,41.6000,41.1000,41.2000,2205
2008-12-06,00:50:00,41.2100,41.7500,41.2100,41.6400,2348
2008-12-06,00:55:00,41.6200,41.6500,41.4800,41.5900,927
2008-12-06,01:00:00,41.5800,41.6800,41.4100,41.5800,1325
2008-12-06,01:05:00,41.5800,41.8900,41.5400,41.8700,1513
2008-12-06,01:10:00,41.8600,41.8600,41.5600,41.6700,884
2008-12-06,01:15:00,41.6800,41.8000,41.5700,41.8000,984
2008-12-06,01:20:00,41.8000,41.9400,41.6800,41.7400,1435
2008-12-06,01:25:00,41.7300,41.9400,41.7000,41.9200,895
2008-12-06,01:30:00,41.9100,41.9100,41.3200,41.4800,1648
2008-12-06,01:35:00,41.4700,41.6900,41.4500,41.6000,816
2008-12-06,01:40:00,41.6000,41.6000,41.1600,41.3700,1346
2008-12-06,01:45:00,41.3700,41.4800,41.1000,41.1400,1448
2008-12-06,01:50:00,41.1400,41.2500,41.0100,41.1000,1312
2008-12-06,01:55:00,41.1000,41.1400,40.8100,41.0300,2051
2008-12-06,02:00:00,41.0400,41.3500,41.0000,41.3000,978
2008-12-06,02:05:00,41.3100,41.5900,41.2700,41.4600,1321
2008-12-06,02:10:00,41.4500,41.7400,41.4400,41.6800,1198
2008-12-06,02:15:00,41.6800,41.7200,41.3300,41.3600,1194
2008-12-06,02:20:00,41.3700,41.5700,41.3100,41.3500,813
2008-12-06,02:25:00,41.3600,41.6000,41.2500,41.2700,790
2008-12-06,02:30:00,41.2800,41.7600,41.2300,41.6400,1225
2008-12-06,02:35:00,41.6500,41.7900,41.4600,41.4800,1238
2008-12-06,02:40:00,41.4800,41.6400,41.3500,41.5300,1304
2008-12-06,02:45:00,41.5300,41.8700,41.4600,41.8700,1389
2008-12-06,02:50:00,41.8300,42.6300,41.7800,42.2700,4653
2008-12-06,02:55:00,42.2900,42.7200,42.2200,42.2200,2903
2008-12-06,03:00:00,42.2100,42.4700,42.0800,42.1200,2085
2008-12-06,03:05:00,42.1200,42.4400,42.0300,42.0500,1240
2008-12-06,03:10:00,42.0400,42.1400,41.7500,42.1400,2276
2008-12-06,03:15:00,42.1400,42.1700,41.7600,41.9500,1833
2008-12-06,03:20:00,41.9400,41.9700,41.4400,41.5300,3432
2008-12-06,03:25:00,41.5400,41.5500,40.5000,41.0100,9005
2008-12-06,03:30:00,41.0100,41.3000,40.9200,41.2600,2723
2008-12-06,03:35:00,41.2600,41.3500,41.1700,41.3500,778
2008-12-06,03:40:00,41.3500,41.5700,41.2700,41.5100,868
2008-12-06,03:45:00,41.5000,41.5700,41.3300,41.5300,621
2008-12-06,03:50:00,41.5300,41.5500,41.3800,41.5500,527
2008-12-06,03:55:00,41.5200,41.5600,41.3200,41.3600,613
2008-12-06,04:00:00,41.3800,41.4900,41.1700,41.3000,1034
2008-12-06,04:05:00,41.3200,41.3300,41.0400,41.1300,577
2008-12-06,04:10:00,41.1200,41.3500,41.0400,41.3300,372
2008-12-06,04:15:00,41.3300,41.4200,41.3100,41.3700,348
2008-12-06,04:20:00,41.3700,41.3700,41.2500,41.2600,349
2008-12-06,04:25:00,41.2500,41.3200,41.1900,41.2100,243
2008-12-06,04:30:00,41.2000,41.3800,41.1800,41.3400,473
2008-12-06,04:35:00,41.3300,41.5300,41.2600,41.4600,397
2008-12-06,04:40:00,41.5000,41.6400,41.5000,41.5500,467
2008-12-06,04:45:00,41.5500,41.7700,41.5400,41.7300,296
2008-12-06,04:50:00,41.7300,41.7900,41.6400,41.7500,212
2008-12-06,04:55:00,41.7600,42.1400,41.7400,42.1200,635
2008-12-06,05:00:00,42.1500,42.1600,41.8200,41.8200,319
2008-12-06,05:05:00,41.8200,41.8200,41.6600,41.7600,115
2008-12-06,05:10:00,41.7800,41.7800,41.5300,41.5900,127
2008-12-06,05:15:00,41.6300,41.6700,41.6000,41.6400,53
2008-12-06,05:20:00,41.6400,41.6700,41.5700,41.5900,117
2008-12-06,05:25:00,41.6000,41.6300,41.4200,41.5000,128
2008-12-06,05:30:00,41.5100,41.6600,41.4600,41.6500,81
2008-12-06,05:35:00,41.6500,41.7200,41.6400,41.6600,68
2008-12-06,05:40:00,41.6600,41.6800,41.6400,41.6500,44
2008-12-06,05:45:00,41.6800,41.7000,41.6500,41.6500,69
2008-12-06,05:50:00,41.6600,41.7000,41.6600,41.6600,34
2008-12-06,05:55:00,41.6600,41.6900,41.6600,41.6800,30
2008-12-06,06:00:00,41.6600,41.7000,41.6600,41.6600,10
2008-12-06,06:05:00,41.6600,41.7100,41.6600,41.6700,15
2008-12-06,06:10:00,41.6900,41.7500,41.6900,41.7400,41
2008-12-08,07:00:00,41.6400,42.1400,41.5500,41.9600,173
2008-12-08,07:05:00,41.9800,42.0000,41.8700,41.8700,63
2008-12-08,07:10:00,41.9300,42.0100,41.7100,41.8200,177
2008-12-08,07:15:00,41.8200,41.8700,41.8000,41.8100,11
2008-12-08,07:20:00,41.8000,41.8000,41.6000,41.6500,100
2008-12-08,07:25:00,41.6800,41.8700,41.6800,41.8300,70
2008-12-08,07:30:00,41.8800,41.9900,41.8200,41.8600,90
2008-12-08,07:35:00,41.8700,41.9000,41.8000,41.9000,46
2008-12-08,07:40:00,41.8600,41.9300,41.8200,41.9300,19
2008-12-08,07:45:00,41.9100,42.0000,41.9100,41.9500,51
2008-12-08,07:50:00,42.0000,42.0000,41.9100,41.9100,37
2008-12-08,07:55:00,41.8600,41.9100,41.8500,41.8500,11
2008-12-08,08:00:00,41.8900,41.9000,41.8900,41.8900,28
2008-12-08,08:05:00,41.8500,41.8900,41.8500,41.8500,11
2008-12-08,08:10:00,41.8900,42.0500,41.8900,42.0500,66
2008-12-08,08:15:00,42.0500,42.1800,42.0500,42.1400,68
2008-12-08,08:20:00,42.1400,42.2000,42.0900,42.2000,31
2008-12-08,08:25:00,42.2200,42.2900,42.2200,42.2400,70
2008-12-08,08:30:00,42.2600,42.2600,42.1100,42.1900,21
2008-12-08,08:35:00,42.2400,42.2600,42.1200,42.1700,31
2008-12-08,08:40:00,42.1700,42.2000,42.1000,42.1000,17
2008-12-08,08:45:00,42.1000,42.1700,42.1000,42.1200,10
2008-12-08,08:50:00,42.1200,42.1600,42.1200,42.1200,9
2008-12-08,08:55:00,42.1500,42.2100,42.1500,42.1600,14
2008-12-08,09:00:00,42.2100,42.2200,42.1900,42.1900,8
2008-12-08,09:05:00,42.2200,42.2500,42.1900,42.1900,41
2008-12-08,09:10:00,42.2300,42.2500,42.1800,42.2300,28
2008-12-08,09:15:00,42.2600,42.2600,42.2300,42.2600,23
2008-12-08,09:20:00,42.2700,42.2800,42.2400,42.2500,50
2008-12-08,09:25:00,42.2100,42.4800,42.2000,42.3900,144
2008-12-08,09:30:00,42.4000,42.4700,42.3600,42.4500,66
2008-12-08,09:35:00,42.4400,42.4500,42.4100,42.4500,14
2008-12-08,09:40:00,42.4200,42.4800,42.3900,42.4200,63
2008-12-08,09:45:00,42.3900,42.4600,42.3700,42.4500,15
2008-12-08,09:50:00,42.4500,42.4900,42.4100,42.4100,36
2008-12-08,09:55:00,42.4000,42.5000,42.3300,42.4700,65
2008-12-08,10:00:00,42.4600,42.4900,42.3600,42.3800,65
2008-12-08,10:05:00,42.4000,42.4400,42.3100,42.3900,34
2008-12-08,10:10:00,42.3000,42.3700,42.2800,42.3400,26
2008-12-08,10:15:00,42.3400,42.3900,42.3400,42.3900,8
2008-12-08,10:20:00,42.3900,42.3900,42.3100,42.3300,39
2008-12-08,10:25:00,42.3300,42.3700,42.3000,42.3500,27
2008-12-08,10:30:00,42.3800,42.3800,42.3300,42.3400,20
2008-12-08,10:35:00,42.3800,42.3900,42.3300,42.3800,14
2008-12-08,10:40:00,42.3400,42.3900,42.3300,42.3800,15
2008-12-08,10:45:00,42.3800,42.4000,42.3500,42.3800,62
2008-12-08,10:50:00,42.3700,42.4600,42.3700,42.4500,33
2008-12-08,10:55:00,42.4200,42.5000,42.4200,42.5000,40
2008-12-08,11:00:00,42.4400,42.4800,42.3800,42.3900,29
2008-12-08,11:05:00,42.3800,42.4500,42.3600,42.3600,13
2008-12-08,11:10:00,42.3800,42.4700,42.3600,42.4700,15
2008-12-08,11:15:00,42.4400,42.5000,42.4000,42.4600,18
2008-12-08,11:20:00,42.4800,42.5000,42.4100,42.4100,38
2008-12-08,11:25:00,42.4800,42.7400,42.4800,42.6100,186
2008-12-08,11:30:00,42.6000,42.7800,42.6000,42.7800,107
2008-12-08,11:35:00,42.7800,42.8400,42.7200,42.8300,87
2008-12-08,11:40:00,42.7700,42.9500,42.7700,42.9000,243
2008-12-08,11:45:00,42.8900,42.9100,42.8200,42.8200,39
2008-12-08,11:50:00,42.8700,42.8800,42.8100,42.8100,38
2008-12-08,11:55:00,42.8300,42.8500,42.7800,42.7800,19
2008-12-08,12:00:00,42.8000,42.8000,42.7000,42.7100,27
2008-12-08,12:05:00,42.7500,42.8500,42.7500,42.8100,27
2008-12-08,12:10:00,42.8500,42.9200,42.8200,42.9200,69
2008-12-08,12:15:00,42.9000,42.9800,42.8500,42.8800,68
2008-12-08,12:20:00,42.9300,42.9600,42.8300,42.8600,76
2008-12-08,12:25:00,42.8800,42.8900,42.7200,42.7300,39
2008-12-08,12:30:00,42.7500,42.8100,42.7500,42.8000,34
2008-12-08,12:35:00,42.7900,42.8200,42.7500,42.7700,27
2008-12-08,12:40:00,42.7500,42.8300,42.7200,42.7400,19
2008-12-08,12:45:00,42.7300,42.7300,42.6200,42.6700,30
2008-12-08,12:50:00,42.6400,42.6700,42.6000,42.6000,22
2008-12-08,12:55:00,42.6100,42.6200,42.5300,42.5700,30
2008-12-08,13:00:00,42.5700,42.5900,42.5300,42.5700,25
2008-12-08,13:05:00,42.5600,42.5900,42.5500,42.5500,10
2008-12-08,13:10:00,42.5400,42.5400,42.4300,42.4300,46
2008-12-08,13:15:00,42.4100,42.6000,42.4100,42.5700,36
2008-12-08,13:20:00,42.5500,42.6300,42.5500,42.5900,32
2008-12-08,13:25:00,42.5700,42.6400,42.5700,42.6400,65
2008-12-08,13:30:00,42.6200,42.6900,42.6200,42.6800,52
2008-12-08,13:35:00,42.7000,42.8800,42.6900,42.8800,79
2008-12-08,13:40:00,42.8800,43.0500,42.8800,42.9800,179
2008-12-08,13:45:00,42.9800,43.0200,42.9800,42.9800,96
2008-12-08,13:50:00,42.9800,43.0100,42.9600,42.9900,57
2008-12-08,13:55:00,43.0000,43.0300,42.9700,43.0300,38
2008-12-08,14:00:00,43.0300,43.0400,43.0000,43.0400,37
2008-12-08,14:05:00,43.0400,43.1700,43.0300,43.1600,241
2008-12-08,14:10:00,43.1600,43.2500,43.1600,43.2500,189
2008-12-08,14:15:00,43.2500,43.3500,43.2200,43.3400,168
2008-12-08,14:20:00,43.3200,43.3800,43.2600,43.3100,66
2008-12-08,14:25:00,43.3100,43.3200,43.2800,43.3000,25
2008-12-08,14:30:00,43.3300,43.3900,43.3300,43.3600,31
2008-12-08,14:35:00,43.3300,43.3400,43.3100,43.3400,23
2008-12-08,14:40:00,43.3100,43.3100,43.2200,43.2300,42
2008-12-08,14:45:00,43.2300,43.4000,43.2200,43.3300,102
2008-12-08,14:50:00,43.3000,43.3200,43.2800,43.2900,9
2008-12-08,14:55:00,43.2700,43.2700,43.2100,43.2500,39
2008-12-08,15:00:00,43.2200,43.2200,43.2100,43.2200,31
2008-12-08,15:05:00,43.2100,43.2600,43.2100,43.2500,43
2008-12-08,15:10:00,43.2500,43.3400,43.2500,43.3000,33
2008-12-08,15:15:00,43.2800,43.3200,43.2500,43.3100,40
2008-12-08,15:20:00,43.2800,43.3000,43.2500,43.2800,22
2008-12-08,15:25:00,43.2600,43.2700,42.6500,42.8500,288
2008-12-08,15:30:00,42.8500,43.0300,42.8100,42.9600,76
2008-12-08,15:35:00,42.9600,42.9800,42.8000,42.8800,50
2008-12-08,15:40:00,42.8700,42.8900,42.6800,42.7700,89
2008-12-08,15:45:00,42.8000,42.9200,42.7900,42.8600,104
2008-12-08,15:50:00,42.8500,42.9600,42.8500,42.9600,64
2008-12-08,15:55:00,42.9600,43.2000,42.9300,43.1600,172
2008-12-08,16:00:00,43.1900,43.3000,43.1700,43.2300,205
2008-12-08,16:05:00,43.2200,43.2900,43.1400,43.2300,311
2008-12-08,16:10:00,43.2100,43.2900,43.1800,43.2500,81
2008-12-08,16:15:00,43.2700,43.2700,43.0800,43.1300,117
2008-12-08,16:20:00,43.1300,43.2700,43.0900,43.2700,74
2008-12-08,16:25:00,43.2800,43.2900,43.1900,43.2700,145
2008-12-08,16:30:00,43.2800,43.2800,43.0800,43.2000,258
2008-12-08,16:35:00,43.1900,43.2500,43.1300,43.1800,135
2008-12-08,16:40:00,43.1800,43.2100,42.9400,42.9700,253
2008-12-08,16:45:00,42.9800,43.1600,42.9500,43.0500,183
2008-12-08,16:50:00,43.0600,43.1500,43.0000,43.0600,182
2008-12-08,16:55:00,43.0600,43.1100,43.0300,43.0800,160
2008-12-08,17:00:00,43.0700,43.2800,43.0400,43.2800,82
2008-12-08,17:05:00,43.2600,43.3500,43.2200,43.3200,402
2008-12-08,17:10:00,43.3400,43.4500,43.3100,43.4400,207
2008-12-08,17:15:00,43.4200,43.4300,43.2100,43.3300,295
2008-12-08,17:20:00,43.3500,43.3800,43.2300,43.3000,57
2008-12-08,17:25:00,43.3000,43.4000,43.2500,43.3800,82
2008-12-08,17:30:00,43.3700,43.4500,43.3700,43.4200,73
2008-12-08,17:35:00,43.4400,43.4700,43.3800,43.4000,138
2008-12-08,17:40:00,43.4300,43.4400,43.3800,43.4100,46
2008-12-08,17:45:00,43.4200,43.4400,43.3000,43.3400,128
2008-12-08,17:50:00,43.3100,43.3400,43.1900,43.1900,91
2008-12-08,17:55:00,43.1800,43.2500,43.1400,43.1700,109
2008-12-08,18:00:00,43.1600,43.3800,43.1600,43.2900,274
2008-12-08,18:05:00,43.3300,43.3900,43.2700,43.3700,118
2008-12-08,18:10:00,43.3400,43.3400,43.1800,43.2300,96
2008-12-08,18:15:00,43.2400,43.2400,43.0800,43.1100,309
2008-12-08,18:20:00,43.1000,43.2300,43.1000,43.1900,93
2008-12-08,18:25:00,43.1600,43.1600,42.9300,43.0400,169
2008-12-08,18:30:00,43.0600,43.0700,42.9900,43.0600,39
2008-12-08,18:35:00,43.0200,43.1200,42.9500,43.1100,126
2008-12-08,18:40:00,43.0800,43.1300,43.0600,43.1200,72
2008-12-08,18:45:00,43.0500,43.0800,43.0000,43.0100,59
2008-12-08,18:50:00,43.0300,43.0500,43.0000,43.0000,29
2008-12-08,18:55:00,42.9900,43.0100,42.9700,42.9800,18
2008-12-08,19:00:00,42.9700,42.9800,42.7600,42.7700,196
2008-12-08,19:05:00,42.7800,42.8900,42.7500,42.8400,198
2008-12-08,19:10:00,42.8500,42.8500,42.6800,42.7500,204
2008-12-08,19:15:00,42.7200,42.7700,42.5000,42.5000,327
2008-12-08,19:20:00,42.5100,42.6800,42.4800,42.5600,251
2008-12-08,19:25:00,42.5400,42.5500,42.2400,42.2900,440
2008-12-08,19:30:00,42.3000,42.7000,42.2800,42.7000,268
2008-12-08,19:35:00,42.6900,42.8500,42.6700,42.7800,138
2008-12-08,19:40:00,42.7700,42.7800,42.6400,42.6600,79
2008-12-08,19:45:00,42.6700,42.9300,42.6700,42.9000,320
2008-12-08,19:50:00,42.9100,42.9500,42.7900,42.8400,67
2008-12-08,19:55:00,42.8200,42.9400,42.7900,42.8200,113
2008-12-08,20:00:00,42.8400,42.9200,42.5400,42.6000,279
2008-12-08,20:05:00,42.6000,42.9100,42.5900,42.8000,190
2008-12-08,20:10:00,42.7800,42.8500,42.7200,42.8100,93
2008-12-08,20:15:00,42.8000,42.9900,42.8000,42.9800,255
2008-12-08,20:20:00,42.9700,43.1000,42.9700,43.0700,196
2008-12-08,20:25:00,43.0900,43.1700,42.8300,42.8600,290
2008-12-08,20:30:00,42.8600,43.3500,42.8600,43.2800,491
2008-12-08,20:35:00,43.2900,43.3700,43.2500,43.3300,266
2008-12-08,20:40:00,43.3300,43.3400,43.2700,43.2800,253
2008-12-08,20:45:00,43.2800,43.4400,43.1600,43.4300,474
2008-12-08,20:50:00,43.4400,43.6000,43.4000,43.4700,541
2008-12-08,20:55:00,43.4900,43.5200,43.1600,43.4000,399
2008-12-08,21:00:00,43.4000,43.4900,43.2000,43.4500,337
2008-12-08,21:05:00,43.4500,43.7900,43.4500,43.7400,704
2008-12-08,21:10:00,43.7400,43.7700,43.4100,43.6900,855
2008-12-08,21:15:00,43.7100,43.8700,43.6600,43.7400,852
2008-12-08,21:20:00,43.7500,43.7500,43.5000,43.7100,569
2008-12-08,21:25:00,43.7100,43.8600,43.7000,43.8000,536
2008-12-08,21:30:00,43.8200,44.1000,43.7300,44.0200,1294
2008-12-08,21:35:00,44.0100,44.1600,43.7600,43.8800,1182
2008-12-08,21:40:00,43.8600,43.9000,43.6100,43.6400,650
2008-12-08,21:45:00,43.6400,44.0100,43.5200,43.9500,1163
2008-12-08,21:50:00,43.9500,44.0200,43.4700,43.7200,1594
2008-12-08,21:55:00,43.7200,43.8500,43.3600,43.6600,2258
2008-12-08,22:00:00,43.6900,43.8400,43.4500,43.6900,2332
2008-12-08,22:05:00,43.6900,44.0000,43.6700,43.9400,1996
2008-12-08,22:10:00,43.9400,44.0400,43.7300,43.9300,1583
2008-12-08,22:15:00,43.9300,43.9600,43.6500,43.6500,1721
2008-12-08,22:20:00,43.6600,43.6700,43.4200,43.4700,1711
2008-12-08,22:25:00,43.4600,43.5800,43.3200,43.4200,1220
2008-12-08,22:30:00,43.4300,43.6300,43.4100,43.5600,1592
2008-12-08,22:35:00,43.5700,43.8600,43.2700,43.7700,2404
2008-12-08,22:40:00,43.7700,44.0000,43.6400,43.9700,2071
2008-12-08,22:45:00,43.9800,44.3500,43.8600,44.0000,4065
2008-12-08,22:50:00,44.0000,44.0400,43.5400,43.5800,1732
2008-12-08,22:55:00,43.5600,43.7000,43.4400,43.5400,1233
2008-12-08,23:00:00,43.5400,43.6400,43.4400,43.5500,1483
2008-12-08,23:05:00,43.5500,43.8400,43.5300,43.7600,1530
2008-12-08,23:10:00,43.7600,43.7800,43.5700,43.7300,1125
2008-12-08,23:15:00,43.7300,43.8500,43.6000,43.8200,901
2008-12-08,23:20:00,43.8300,44.1600,43.7700,44.0700,2021
2008-12-08,23:25:00,44.0800,44.1800,43.9100,44.0500,1793
2008-12-08,23:30:00,44.0400,44.1900,43.9600,44.0000,2139
2008-12-08,23:35:00,44.0100,44.1500,43.8000,44.0900,2082
2008-12-08,23:40:00,44.0800,44.6400,44.0800,44.4800,4115
2008-12-08,23:45:00,44.4700,44.7000,44.3400,44.3800,2909
2008-12-08,23:50:00,44.3700,44.5000,44.1600,44.2000,1701
2008-12-08,23:55:00,44.2000,44.2000,43.9300,44.1000,1994
2008-12-09,00:00:00,44.0900,44.2600,43.9800,44.0700,1692
2008-12-09,00:05:00,44.0600,44.1900,43.7600,43.9400,1824
2008-12-09,00:10:00,43.9500,43.9700,43.6100,43.6500,1695
2008-12-09,00:15:00,43.6500,43.7900,43.4600,43.7800,2111
2008-12-09,00:20:00,43.7700,43.9100,43.7500,43.8400,1375
2008-12-09,00:25:00,43.8500,43.8900,43.5000,43.5800,2014
2008-12-09,00:30:00,43.5700,43.8700,43.5100,43.8100,1294
2008-12-09,00:35:00,43.8000,43.8900,43.6700,43.7500,1627
2008-12-09,00:40:00,43.7400,43.8200,43.5200,43.6200,1207
2008-12-09,00:45:00,43.6400,43.7900,43.6000,43.7800,577
2008-12-09,00:50:00,43.7800,43.7800,43.6100,43.6700,595
2008-12-09,00:55:00,43.6500,43.6600,43.5000,43.5600,1722
2008-12-09,01:00:00,43.5600,43.7800,43.5200,43.6800,1146
2008-12-09,01:05:00,43.6800,43.7500,43.3100,43.4600,2183
2008-12-09,01:10:00,43.4500,43.7300,43.3100,43.6400,1410
2008-12-09,01:15:00,43.6600,43.8400,43.5900,43.7000,1546
2008-12-09,01:20:00,43.6900,43.8200,43.6600,43.7500,843
2008-12-09,01:25:00,43.7500,43.8200,43.6100,43.7500,769
2008-12-09,01:30:00,43.7600,43.7700,43.4400,43.4700,838
2008-12-09,01:35:00,43.4500,43.5600,43.3200,43.4000,884
2008-12-09,01:40:00,43.4100,43.4700,43.2000,43.3900,1235
2008-12-09,01:45:00,43.3900,43.4700,43.2200,43.2200,719
2008-12-09,01:50:00,43.2200,43.4200,43.2000,43.3000,780
2008-12-09,01:55:00,43.3000,43.4600,43.2200,43.4300,606
2008-12-09,02:00:00,43.4500,43.7900,43.4400,43.6600,1487
2008-12-09,02:05:00,43.6700,43.6700,43.4200,43.4300,1128
2008-12-09,02:10:00,43.4400,43.4400,43.0500,43.1400,1769
2008-12-09,02:15:00,43.1200,43.3400,43.0200,43.1300,1113
2008-12-09,02:20:00,43.1200,43.1800,42.9500,42.9900,1513
2008-12-09,02:25:00,42.9700,43.1500,42.8100,43.0100,1667
2008-12-09,02:30:00,43.0100,43.0100,42.7500,42.9600,1543
2008-12-09,02:35:00,42.9600,42.9900,42.5500,42.7500,1906
2008-12-09,02:40:00,42.7600,43.0900,42.7500,42.9500,1527
2008-12-09,02:45:00,42.9500,43.3900,42.7800,43.3900,2500
2008-12-09,02:50:00,43.3900,43.4000,43.2300,43.2700,1266
2008-12-09,02:55:00,43.2800,43.2900,43.0200,43.2500,908
2008-12-09,03:00:00,43.2500,43.3500,43.0800,43.1500,1216
2008-12-09,03:05:00,43.1500,43.2800,42.9600,43.1600,1139
2008-12-09,03:10:00,43.1300,43.1700,42.6600,42.7600,1590
2008-12-09,03:15:00,42.7600,42.8500,42.5600,42.8400,2142
2008-12-09,03:20:00,42.8300,43.2500,42.8100,43.2500,2139
2008-12-09,03:25:00,43.2600,43.9800,43.2300,43.6200,9792
2008-12-09,03:30:00,43.6000,43.7300,43.5400,43.6100,1772
2008-12-09,03:35:00,43.6200,43.7400,43.5800,43.7000,566
2008-12-09,03:40:00,43.7000,43.7800,43.6700,43.7400,496
2008-12-09,03:45:00,43.7300,44.0600,43.6900,43.9700,935
2008-12-09,03:50:00,43.9800,44.0900,43.9600,44.0500,565
2008-12-09,03:55:00,44.0500,44.1500,44.0300,44.1100,635
2008-12-09,04:00:00,44.1300,44.1700,44.0100,44.0800,604
2008-12-09,04:05:00,44.0900,44.1400,43.9800,44.1300,351
2008-12-09,04:10:00,44.1100,44.1500,44.0500,44.0800,274
2008-12-09,04:15:00,44.0800,44.0900,43.9800,44.0200,399
2008-12-09,04:20:00,44.0400,44.0700,43.9000,43.9300,229
2008-12-09,04:25:00,43.9300,43.9500,43.8700,43.9100,198
2008-12-09,04:30:00,43.9200,44.0100,43.8800,44.0100,232
2008-12-09,04:35:00,44.0100,44.1000,43.9800,43.9800,295
2008-12-09,04:40:00,43.9800,44.0500,43.9100,43.9500,170
2008-12-09,04:45:00,43.9500,43.9500,43.8000,43.8100,204
2008-12-09,04:50:00,43.8100,44.0600,43.8100,44.0400,231
2008-12-09,04:55:00,44.0500,44.3400,44.0300,44.2300,682
2008-12-09,05:00:00,44.2700,44.3100,44.0200,44.0600,268
2008-12-09,05:05:00,44.1000,44.1800,44.0700,44.1000,127
2008-12-09,05:10:00,44.0900,44.1200,44.0000,44.1000,72
2008-12-09,05:15:00,44.0800,44.0800,44.0200,44.0400,25
2008-12-09,05:20:00,44.0800,44.1200,43.9600,43.9900,127
2008-12-09,05:25:00,43.9900,44.0500,43.9900,44.0400,63
2008-12-09,05:30:00,44.0400,44.0600,43.9700,43.9700,116
2008-12-09,05:35:00,43.9800,44.0000,43.9000,43.9100,69
2008-12-09,05:40:00,43.9600,43.9700,43.9100,43.9200,27
2008-12-09,05:45:00,43.9200,43.9400,43.9200,43.9300,7
2008-12-09,05:50:00,43.9100,43.9500,43.9000,43.9300,14
2008-12-09,05:55:00,43.9400,44.0100,43.9400,44.0000,85
2008-12-09,06:00:00,43.9700,43.9700,43.9500,43.9700,10
2008-12-09,06:05:00,43.9800,43.9900,43.9500,43.9900,35
2008-12-09,06:10:00,43.9900,44.0800,43.9900,43.9900,76
2008-12-09,07:00:00,44.0500,44.0500,43.8100,43.9400,49
2008-12-09,07:05:00,43.9700,43.9700,43.9000,43.9000,3
2008-12-09,07:10:00,43.9000,43.9700,43.8700,43.9000,13
2008-12-09,07:15:00,43.8600,43.9800,43.8000,43.8800,24
2008-12-09,07:20:00,43.8700,43.9300,43.8500,43.9000,7
2008-12-09,07:25:00,43.9000,43.9000,43.8800,43.8800,10
2008-12-09,07:30:00,43.9000,43.9000,43.8500,43.8500,3
2008-12-09,07:35:00,43.8500,43.9500,43.8500,43.9100,25
2008-12-09,07:40:00,43.9500,43.9500,43.9100,43.9400,9
2008-12-09,07:45:00,43.9400,43.9600,43.9400,43.9400,8
2008-12-09,07:50:00,43.9200,43.9200,43.9000,43.9000,20
2008-12-09,07:55:00,43.9200,43.9200,43.9000,43.9000,19
2008-12-09,08:00:00,43.9600,43.9900,43.9500,43.9900,43
2008-12-09,08:05:00,43.9900,44.1500,43.9800,44.1000,120
2008-12-09,08:10:00,44.1200,44.1300,43.9500,43.9500,46
2008-12-09,08:15:00,43.9200,43.9800,43.8900,43.8900,16
2008-12-09,08:20:00,43.8800,43.8800,43.8300,43.8400,41
2008-12-09,08:25:00,43.8300,43.8500,43.8300,43.8500,4
2008-12-09,08:30:00,43.8200,43.8300,43.7400,43.7900,46
2008-12-09,08:35:00,43.7700,43.8100,43.7700,43.8100,7
2008-12-09,08:40:00,43.8000,43.8700,43.7600,43.8500,46
2008-12-09,08:45:00,43.8500,43.9500,43.8500,43.9100,28
2008-12-09,08:50:00,43.9300,44.0200,43.9200,44.0000,30
2008-12-09,08:55:00,43.9400,43.9700,43.9400,43.9600,26
2008-12-09,09:00:00,43.9800,43.9800,43.9000,43.9000,17
2008-12-09,09:05:00,43.9100,43.9600,43.9100,43.9500,8
2008-12-09,09:10:00,43.9400,43.9700,43.9000,43.9000,22
2008-12-09,09:15:00,43.9300,43.9500,43.7600,43.7600,43
2008-12-09,09:20:00,43.8100,43.8300,43.7600,43.7700,28
2008-12-09,09:25:00,43.8100,43.8100,43.7800,43.7800,17
2008-12-09,09:30:00,43.7800,43.8400,43.7600,43.8300,12
2008-12-09,09:35:00,43.8500,43.9300,43.8400,43.8700,24
2008-12-09,09:40:00,43.9100,43.9200,43.8300,43.8700,42
2008-12-09,09:45:00,43.8600,43.8700,43.8100,43.8100,44
2008-12-09,09:50:00,43.7800,43.7800,43.7100,43.7700,25
2008-12-09,09:55:00,43.7400,43.7700,43.7000,43.7700,45
2008-12-09,10:00:00,43.7600,43.8000,43.7500,43.7500,26
2008-12-09,10:05:00,43.7500,43.8000,43.7500,43.7700,14
2008-12-09,10:10:00,43.7300,43.7600,43.7300,43.7600,4
2008-12-09,10:15:00,43.7700,43.7800,43.7600,43.7800,8
2008-12-09,10:20:00,43.7900,43.8200,43.7900,43.8100,11
2008-12-09,10:25:00,43.8000,43.8600,43.7900,43.7900,16
2008-12-09,10:30:00,43.8500,43.9300,43.8500,43.9000,28
2008-12-09,10:35:00,43.9000,43.9200,43.9000,43.9000,30
2008-12-09,10:40:00,43.9000,43.9500,43.9000,43.9000,26
2008-12-09,10:45:00,43.9000,43.9300,43.8700,43.8700,10
2008-12-09,10:50:00,43.9000,43.9000,43.8700,43.8900,7
2008-12-09,10:55:00,43.8700,43.8700,43.8700,43.8700,1
2008-12-09,11:00:00,43.8900,43.9000,43.8900,43.9000,8
2008-12-09,11:05:00,43.9000,43.9000,43.9000,43.9000,11
2008-12-09,11:10:00,43.9000,43.9300,43.9000,43.9300,14
2008-12-09,11:15:00,43.9300,44.0000,43.9300,43.9500,59
2008-12-09,11:20:00,43.9800,44.0000,43.9200,43.9200,21
2008-12-09,11:25:00,43.9300,43.9300,43.9000,43.9000,23
2008-12-09,11:30:00,43.9300,43.9300,43.9300,43.9300,1
2008-12-09,11:35:00,43.9300,43.9400,43.9100,43.9100,3
2008-12-09,11:40:00,43.9000,43.9000,43.8600,43.8600,47
2008-12-09,11:45:00,43.8300,43.8600,43.8100,43.8400,14
2008-12-09,11:50:00,43.8400,43.8900,43.7900,43.7900,21
2008-12-09,11:55:00,43.8600,43.8700,43.8200,43.8300,6
2008-12-09,12:00:00,43.8500,43.8600,43.8300,43.8500,24
2008-12-09,12:10:00,43.8400,43.8500,43.8300,43.8500,14
2008-12-09,12:15:00,43.8800,43.8800,43.8400,43.8400,3
2008-12-09,12:20:00,43.8600,43.9200,43.8200,43.9000,19
2008-12-09,12:25:00,43.8800,43.8800,43.8500,43.8600,9
2008-12-09,12:30:00,43.8700,43.9000,43.8700,43.9000,15
2008-12-09,12:35:00,43.8800,43.9100,43.8500,43.9000,15
2008-12-09,12:40:00,43.8700,43.9100,43.8700,43.9000,28
2008-12-09,12:45:00,43.9000,43.9600,43.8900,43.9200,26
2008-12-09,12:50:00,43.9100,43.9100,43.9100,43.9100,2
2008-12-09,12:55:00,43.9200,43.9200,43.8900,43.8900,10
2008-12-09,13:00:00,43.8700,43.8700,43.7500,43.7700,18
2008-12-09,13:05:00,43.7900,43.8200,43.7900,43.8200,3
2008-12-09,13:10:00,43.7900,43.7900,43.7700,43.7800,9
2008-12-09,13:15:00,43.8700,43.8700,43.8500,43.8500,3
2008-12-09,13:20:00,43.8500,43.8500,43.8300,43.8300,10
2008-12-09,13:25:00,43.8200,43.8500,43.7700,43.8000,12
2008-12-09,13:30:00,43.8100,43.8400,43.8100,43.8100,9
2008-12-09,13:35:00,43.8200,43.8400,43.8200,43.8400,3
2008-12-09,13:40:00,43.8300,43.8300,43.8300,43.8300,3
2008-12-09,13:45:00,43.7800,43.7800,43.7400,43.7600,7
2008-12-09,13:50:00,43.7200,43.7300,43.7000,43.7000,56
2008-12-09,13:55:00,43.7200,43.7200,43.5800,43.6600,120
2008-12-09,14:00:00,43.6500,43.6500,43.5500,43.5500,19
2008-12-09,14:05:00,43.5500,43.5500,43.5000,43.5400,126
2008-12-09,14:10:00,43.5100,43.5100,43.4000,43.4200,81
2008-12-09,14:15:00,43.4200,43.4500,43.4000,43.4300,33
2008-12-09,14:20:00,43.4300,43.4600,43.4100,43.4400,15
2008-12-09,14:25:00,43.4800,43.5200,43.4800,43.5100,10
2008-12-09,14:30:00,43.5200,43.6800,43.5200,43.6500,32
2008-12-09,14:35:00,43.6500,43.6900,43.6400,43.6800,4
2008-12-09,14:40:00,43.6600,43.6600,43.6100,43.6100,8
2008-12-09,14:45:00,43.5700,43.6700,43.5700,43.6400,7
2008-12-09,14:50:00,43.6200,43.8200,43.6200,43.8100,19
2008-12-09,14:55:00,43.8100,43.8100,43.5500,43.5500,16
2008-12-09,15:00:00,43.6000,43.6800,43.5400,43.5400,19
2008-12-09,15:05:00,43.6000,43.6000,43.6000,43.6000,20
2008-12-09,15:10:00,43.6000,43.6300,43.6000,43.6200,66
2008-12-09,15:15:00,43.6000,43.7400,43.6000,43.7100,110
2008-12-09,15:20:00,43.7100,43.7500,43.7100,43.7200,41
2008-12-09,15:25:00,43.7100,43.8100,43.7100,43.7600,30
2008-12-09,15:30:00,43.7600,43.9300,43.7600,43.9200,115
2008-12-09,15:35:00,43.9400,44.3000,43.9400,44.2200,365
2008-12-09,15:40:00,44.1800,44.4200,44.1300,44.1700,227
2008-12-09,15:45:00,44.1600,44.1900,44.0900,44.1400,49
2008-12-09,15:50:00,44.1500,44.1800,44.1500,44.1800,14
2008-12-09,15:55:00,44.1500,44.2200,44.1500,44.2000,41
2008-12-09,16:00:00,44.2200,44.2300,44.1300,44.1300,40
2008-12-09,16:05:00,44.1500,44.2000,44.0000,44.0000,89
2008-12-09,16:10:00,44.0300,44.0400,43.9200,43.9400,57
2008-12-09,16:15:00,43.9200,43.9200,43.3000,43.3800,558
2008-12-09,16:20:00,43.3800,43.4700,43.3000,43.3600,272
2008-12-09,16:25:00,43.3600,43.4800,43.3500,43.3600,115
2008-12-09,16:30:00,43.3300,43.3900,43.3000,43.3400,219
2008-12-09,16:35:00,43.3200,43.4400,43.3100,43.3800,84
2008-12-09,16:40:00,43.3700,43.5500,43.3700,43.5200,114
2008-12-09,16:45:00,43.5000,43.6000,43.4700,43.5000,131
2008-12-09,16:50:00,43.4900,43.5000,43.4100,43.4700,88
2008-12-09,16:55:00,43.4900,43.4900,43.4200,43.4400,30
2008-12-09,17:00:00,43.4500,43.5600,43.4400,43.5500,52
2008-12-09,17:05:00,43.5700,43.9300,43.5400,43.9200,194
2008-12-09,17:10:00,43.9000,43.9200,43.6800,43.7500,147
2008-12-09,17:15:00,43.7500,43.7600,43.6600,43.7300,126
2008-12-09,17:20:00,43.7300,43.7400,43.5400,43.5700,67
2008-12-09,17:25:00,43.5700,43.7700,43.5300,43.5700,144
2008-12-09,17:30:00,43.5400,43.5600,43.3000,43.5500,139
2008-12-09,17:35:00,43.5300,43.6200,43.4700,43.5800,77
2008-12-09,17:40:00,43.5500,43.6500,43.5400,43.5900,51
2008-12-09,17:45:00,43.5600,43.6500,43.5600,43.6200,41
2008-12-09,17:50:00,43.6100,43.7200,43.5900,43.6500,130
2008-12-09,17:55:00,43.6600,43.6800,43.5500,43.5500,91
2008-12-09,18:00:00,43.5700,43.6000,43.3500,43.4200,231
2008-12-09,18:05:00,43.4200,43.5800,43.4100,43.5200,85
2008-12-09,18:10:00,43.4500,43.5100,43.3800,43.4300,92
2008-12-09,18:15:00,43.4400,43.4600,43.3300,43.3600,66
2008-12-09,18:20:00,43.3800,43.5400,43.3700,43.5000,86
2008-12-09,18:25:00,43.4800,43.5300,43.4500,43.5100,123
2008-12-09,18:30:00,43.4900,43.4900,43.4000,43.4200,80
2008-12-09,18:35:00,43.4200,43.4600,43.3600,43.4600,59
2008-12-09,18:40:00,43.4200,43.5600,43.4000,43.5500,65
2008-12-09,18:45:00,43.5800,43.6400,43.5200,43.5900,157
2008-12-09,18:50:00,43.5900,43.6600,43.5700,43.6200,106
2008-12-09,18:55:00,43.6000,43.6200,43.5600,43.6000,74
2008-12-09,19:00:00,43.5900,43.6000,43.3600,43.4000,273
2008-12-09,19:05:00,43.3800,43.4600,43.3700,43.3800,112
2008-12-09,19:10:00,43.4000,43.4600,43.3700,43.4400,131
2008-12-09,19:15:00,43.4500,43.5200,43.4000,43.5100,122
2008-12-09,19:20:00,43.5300,43.5500,43.4700,43.5400,62
2008-12-09,19:25:00,43.5300,43.6400,43.4700,43.5800,116
2008-12-09,19:30:00,43.5600,43.6500,43.5000,43.5500,178
2008-12-09,19:35:00,43.5700,43.5700,43.3700,43.3800,68
2008-12-09,19:40:00,43.3800,43.5500,43.3100,43.4800,195
2008-12-09,19:45:00,43.4800,43.6100,43.4200,43.5500,139
2008-12-09,19:50:00,43.5400,43.5800,43.4500,43.4500,75
2008-12-09,19:55:00,43.4300,43.5300,43.3200,43.4100,177
2008-12-09,20:00:00,43.4000,43.6400,43.4000,43.6000,176
2008-12-09,20:05:00,43.6100,43.8900,43.5900,43.8300,429
2008-12-09,20:10:00,43.8300,43.8900,43.8000,43.8500,112
2008-12-09,20:15:00,43.8300,44.0600,43.8300,44.0400,368
2008-12-09,20:20:00,44.0400,44.4500,44.0000,44.3600,905
2008-12-09,20:25:00,44.3600,44.5200,44.3400,44.4300,805
2008-12-09,20:30:00,44.4300,44.5700,44.2500,44.3800,424
2008-12-09,20:35:00,44.3800,44.3900,44.2700,44.3400,225
2008-12-09,20:40:00,44.3300,44.4600,44.2300,44.2500,216
2008-12-09,20:45:00,44.2400,44.3600,44.2400,44.2700,132
2008-12-09,20:50:00,44.2500,44.3200,44.2300,44.2800,83
2008-12-09,20:55:00,44.3100,44.4500,44.2400,44.3100,217
2008-12-09,21:00:00,44.3100,44.3100,43.8900,43.9000,589
2008-12-09,21:05:00,43.9100,43.9500,43.8300,43.8500,417
2008-12-09,21:10:00,43.8400,43.9200,43.7800,43.8100,331
2008-12-09,21:15:00,43.8100,43.9400,43.7400,43.9000,353
2008-12-09,21:20:00,43.9000,43.9700,43.5200,43.5500,625
2008-12-09,21:25:00,43.5400,43.6800,43.5000,43.6700,446
2008-12-09,21:30:00,43.6600,43.7300,43.6000,43.6300,509
2008-12-09,21:35:00,43.6300,43.6800,43.5000,43.5000,380
2008-12-09,21:40:00,43.5100,43.5700,43.4200,43.4700,466
2008-12-09,21:45:00,43.4600,43.5500,43.2100,43.2200,872
2008-12-09,21:50:00,43.2500,43.2500,42.9200,43.1000,1767
2008-12-09,21:55:00,43.1000,43.2500,42.8900,43.1500,941
2008-12-09,22:00:00,43.1200,43.2100,42.8900,43.0500,1551
2008-12-09,22:05:00,43.0700,43.1200,42.9300,43.0700,989
2008-12-09,22:10:00,43.0700,43.4100,43.0500,43.3600,1198
2008-12-09,22:15:00,43.3600,43.4300,43.1500,43.2400,1080
2008-12-09,22:20:00,43.2400,43.5000,43.1800,43.4200,1373
2008-12-09,22:25:00,43.4200,43.5500,43.1700,43.4000,1218
2008-12-09,22:30:00,43.3900,43.8000,43.2800,43.7500,1812
2008-12-09,22:35:00,43.7500,44.1200,43.7100,43.9800,3029
2008-12-09,22:40:00,43.9700,44.0800,43.8200,44.0000,2057
2008-12-09,22:45:00,43.9900,44.3200,43.7700,44.0600,2306
2008-12-09,22:50:00,44.0600,44.1700,43.8200,43.9900,1913
2008-12-09,22:55:00,44.0000,44.2500,43.8400,43.9400,1600
2008-12-09,23:00:00,43.9400,44.2100,43.9400,44.1800,1536
2008-12-09,23:05:00,44.1800,44.1900,43.6800,43.6900,2085
2008-12-09,23:10:00,43.7000,43.9500,43.6800,43.9100,1148
2008-12-09,23:15:00,43.9200,44.0600,43.8100,43.9600,1451
2008-12-09,23:20:00,43.9800,44.0800,43.8400,43.9100,1055
2008-12-09,23:25:00,43.9000,43.9200,43.6500,43.6800,1354
2008-12-09,23:30:00,43.6600,44.1000,43.6600,44.0900,1209
2008-12-09,23:35:00,44.0900,44.1000,43.6800,43.7000,1934
2008-12-09,23:40:00,43.7000,43.9000,43.6900,43.7500,1040
2008-12-09,23:45:00,43.7800,43.9300,43.7500,43.7600,847
2008-12-09,23:50:00,43.7500,43.8300,43.3200,43.4000,2272
2008-12-09,23:55:00,43.3900,43.4600,43.2000,43.2300,2234
2008-12-10,00:00:00,43.2500,43.3600,43.1500,43.1500,1403
2008-12-10,00:05:00,43.1400,43.3100,43.1200,43.2700,1337
2008-12-10,00:10:00,43.2800,43.3000,43.0100,43.0200,1613
2008-12-10,00:15:00,43.0300,43.1900,42.9500,43.0200,1691
2008-12-10,00:20:00,43.0300,43.0500,42.5500,42.6100,2965
2008-12-10,00:25:00,42.5900,42.8400,42.4400,42.6000,3116
2008-12-10,00:30:00,42.6000,42.8800,42.6000,42.8800,1885
2008-12-10,00:35:00,42.8600,42.9600,42.7800,42.8200,1470
2008-12-10,00:40:00,42.8300,43.0600,42.8300,43.0200,1073
2008-12-10,00:45:00,43.0200,43.1600,43.0100,43.0300,1522
2008-12-10,00:50:00,43.0300,43.2500,43.0200,43.2100,903
2008-12-10,00:55:00,43.2100,43.2300,43.1000,43.1200,696
2008-12-10,01:00:00,43.1200,43.1600,43.0100,43.1200,971
2008-12-10,01:05:00,43.1300,43.4500,43.1100,43.3500,1150
2008-12-10,01:10:00,43.3400,43.7400,43.2500,43.7000,2114
2008-12-10,01:15:00,43.6900,43.7200,43.4100,43.6100,1291
2008-12-10,01:20:00,43.6000,43.6000,43.3600,43.5000,757
2008-12-10,01:25:00,43.5000,43.6000,43.3700,43.5700,580
2008-12-10,01:30:00,43.5800,43.6900,43.4400,43.4900,901
2008-12-10,01:35:00,43.5000,43.5000,43.3200,43.4900,1069
2008-12-10,01:40:00,43.4500,43.5000,43.3600,43.3800,444
2008-12-10,01:45:00,43.3800,43.5000,43.1700,43.2000,1488
2008-12-10,01:50:00,43.1900,43.3800,43.1800,43.3100,666
2008-12-10,01:55:00,43.3100,43.3500,43.0500,43.2500,1019
2008-12-10,02:00:00,43.2500,43.2700,43.0200,43.1500,669
2008-12-10,02:05:00,43.1500,43.2000,43.0500,43.1300,450
2008-12-10,02:10:00,43.1200,43.2400,42.8700,42.9300,1350
2008-12-10,02:15:00,42.9400,43.0500,42.8700,42.8800,909
2008-12-10,02:20:00,42.8600,43.0500,42.7800,43.0400,917
2008-12-10,02:25:00,43.0300,43.0500,42.7600,42.9200,704
2008-12-10,02:30:00,42.9000,43.0400,42.8400,42.9000,621
2008-12-10,02:35:00,42.9100,42.9700,42.7400,42.9600,858
2008-12-10,02:40:00,42.9500,43.2100,42.9300,43.0100,920
2008-12-10,02:45:00,43.0200,43.3800,43.0200,43.3300,884
2008-12-10,02:50:00,43.3100,43.3800,43.1000,43.1500,829
2008-12-10,02:55:00,43.1500,43.2900,43.0400,43.0500,752
2008-12-10,03:00:00,43.0600,43.1100,42.8500,42.9200,1123
2008-12-10,03:05:00,42.9300,42.9300,42.6600,42.7000,1143
2008-12-10,03:10:00,42.7000,42.9100,42.5600,42.6200,1907
2008-12-10,03:15:00,42.6000,43.0300,42.5800,42.9600,1772
2008-12-10,03:20:00,42.9800,43.0200,42.5000,42.6400,2997
2008-12-10,03:25:00,42.6500,42.7200,41.9600,41.9700,9715
2008-12-10,03:30:00,41.9800,42.0900,41.8300,41.9600,2055
2008-12-10,03:35:00,41.9600,42.1300,41.9400,42.0400,1020
2008-12-10,03:40:00,42.0600,42.1400,42.0400,42.0900,445
2008-12-10,03:45:00,42.0800,42.1100,41.9800,42.1000,437
2008-12-10,03:50:00,42.1000,42.2000,42.0200,42.1100,629
2008-12-10,03:55:00,42.1200,42.2100,42.1200,42.2100,391
2008-12-10,04:00:00,42.1900,42.3100,42.1300,42.1700,319
2008-12-10,04:05:00,42.1600,42.2800,42.1000,42.2200,343
2008-12-10,04:10:00,42.2100,42.2100,41.9000,41.9600,437
2008-12-10,04:15:00,41.9800,42.1300,41.9700,42.1300,322
2008-12-10,04:20:00,42.1300,42.1800,42.0900,42.1200,263
2008-12-10,04:25:00,42.1400,42.1900,42.0600,42.1000,293
2008-12-10,04:30:00,42.0900,42.1500,42.0000,42.1100,197
2008-12-10,04:35:00,42.1300,42.1600,42.0300,42.0900,250
2008-12-10,04:40:00,42.0600,42.1700,42.0600,42.1400,147
2008-12-10,04:45:00,42.1200,42.2600,42.1000,42.2200,180
2008-12-10,04:50:00,42.2000,42.2500,42.1800,42.2200,160
2008-12-10,04:55:00,42.2300,42.3000,42.1600,42.2600,172
2008-12-10,05:00:00,42.2900,42.3000,42.2400,42.2700,79
2008-12-10,05:05:00,42.2700,42.2700,42.0600,42.0700,199
2008-12-10,05:10:00,42.0800,42.2000,42.0700,42.1800,34
2008-12-10,05:15:00,42.1900,42.1900,42.1000,42.1200,29
2008-12-10,05:20:00,42.0900,42.2600,42.0900,42.2600,42
2008-12-10,05:25:00,42.2300,42.3200,42.2000,42.2900,123
2008-12-10,05:30:00,42.2800,42.4200,42.2300,42.3400,232
2008-12-10,05:35:00,42.3200,42.3800,42.3000,42.3300,100
2008-12-10,05:40:00,42.3300,42.4000,42.3000,42.3100,37
2008-12-10,05:45:00,42.3200,42.3900,42.3200,42.3600,103
2008-12-10,05:50:00,42.3900,42.4800,42.3900,42.4500,124
2008-12-10,05:55:00,42.4500,42.4600,42.3500,42.4000,33
2008-12-10,06:00:00,42.3500,42.3900,42.3500,42.3500,14
2008-12-10,06:05:00,42.3500,42.3800,42.3500,42.3500,11
2008-12-10,06:10:00,42.3700,42.4000,42.3500,42.4000,77
2008-12-10,07:00:00,42.4000,42.4100,42.3700,42.3700,6
2008-12-10,07:05:00,42.4000,42.4400,42.2600,42.2800,22
2008-12-10,07:10:00,42.2800,42.4000,42.2800,42.3700,23
2008-12-10,07:15:00,42.3700,42.3900,42.3500,42.3600,8
2008-12-10,07:20:00,42.3800,42.4500,42.3700,42.4000,21
2008-12-10,07:25:00,42.3800,42.5000,42.3800,42.5000,13
2008-12-10,07:30:00,42.5000,42.5000,42.3600,42.4400,6
2008-12-10,07:35:00,42.4400,42.4500,42.3900,42.4500,5
2008-12-10,07:40:00,42.4100,42.4500,42.3800,42.3800,9
2008-12-10,07:45:00,42.4400,42.4400,42.3800,42.4400,3
2008-12-10,07:50:00,42.3900,42.5000,42.3900,42.5000,13
2008-12-10,07:55:00,42.5100,42.5100,42.5000,42.5000,37
2008-12-10,08:00:00,42.4500,42.5400,42.3500,42.5400,16
2008-12-10,08:05:00,42.5100,42.6000,42.5000,42.5500,31
2008-12-10,08:10:00,42.5600,42.6100,42.5600,42.6100,23
2008-12-10,08:15:00,42.5800,42.6200,42.5600,42.6000,11
2008-12-10,08:20:00,42.6200,42.6200,42.5800,42.6200,22
2008-12-10,08:25:00,42.6200,42.7100,42.6200,42.7100,51
2008-12-10,08:30:00,42.6600,42.6700,42.6200,42.6400,9
2008-12-10,08:35:00,42.6100,42.6800,42.6100,42.6500,15
2008-12-10,08:40:00,42.6400,42.6700,42.6400,42.6700,2
2008-12-10,08:45:00,42.6500,42.6500,42.5900,42.6100,53
2008-12-10,08:50:00,42.5800,42.6000,42.5800,42.6000,18
2008-12-10,08:55:00,42.6100,42.6200,42.6000,42.6200,14
2008-12-10,09:00:00,42.6000,42.6800,42.5800,42.6300,37
2008-12-10,09:05:00,42.6400,42.6800,42.6400,42.6600,9
2008-12-10,09:10:00,42.6500,42.7500,42.6500,42.7500,42
2008-12-10,09:15:00,42.7500,42.7600,42.6500,42.7200,12
2008-12-10,09:20:00,42.7200,42.7700,42.7100,42.7500,44
2008-12-10,09:25:00,42.7100,42.7100,42.6600,42.7100,24
2008-12-10,09:30:00,42.6800,42.6800,42.6500,42.6500,21
2008-12-10,09:35:00,42.6300,42.8000,42.6200,42.8000,84
2008-12-10,09:40:00,42.7800,42.8100,42.7600,42.8100,21
2008-12-10,09:45:00,42.8100,42.8100,42.7300,42.7900,30
2008-12-10,09:50:00,42.8100,42.8400,42.7600,42.8400,25
2008-12-10,09:55:00,42.8400,42.8400,42.8100,42.8100,28
2008-12-10,10:00:00,42.8100,42.9200,42.8100,42.9200,92
2008-12-10,10:05:00,42.9200,42.9700,42.8600,42.8600,90
2008-12-10,10:10:00,42.9000,43.0500,42.8500,43.0400,88
2008-12-10,10:15:00,43.0000,43.2800,43.0000,43.2000,222
2008-12-10,10:20:00,43.2000,43.2600,43.1500,43.2100,31
2008-12-10,10:25:00,43.2000,43.3400,43.1700,43.2500,95
2008-12-10,10:30:00,43.2500,43.4000,43.2400,43.3000,90
2008-12-10,10:35:00,43.3000,43.3400,43.2500,43.2800,63
2008-12-10,10:40:00,43.3000,43.3200,43.2700,43.2700,31
2008-12-10,10:45:00,43.2700,43.3000,43.2500,43.2500,21
2008-12-10,10:50:00,43.2800,43.3400,43.2500,43.2500,12
2008-12-10,10:55:00,43.2500,43.2900,43.2500,43.2900,34
2008-12-10,11:00:00,43.2700,43.2700,43.2500,43.2500,19
2008-12-10,11:05:00,43.2800,43.2800,43.2500,43.2500,18
2008-12-10,11:10:00,43.2500,43.2500,43.1600,43.1800,39
2008-12-10,11:15:00,43.1700,43.2100,43.1400,43.1400,12
2008-12-10,11:20:00,43.1800,43.1800,43.1500,43.1600,4
2008-12-10,11:25:00,43.1800,43.2400,43.1800,43.1900,24
2008-12-10,11:30:00,43.2200,43.2400,43.1900,43.1900,13
2008-12-10,11:35:00,43.1900,43.2100,43.1800,43.2100,10
2008-12-10,11:40:00,43.2300,43.2300,43.1500,43.1600,16
2008-12-10,11:45:00,43.2000,43.2000,43.1500,43.1500,7
2008-12-10,11:50:00,43.1900,43.2000,43.1700,43.1700,7
2008-12-10,11:55:00,43.1800,43.2500,43.1800,43.2500,24
2008-12-10,12:00:00,43.2500,43.2500,43.2300,43.2500,29
2008-12-10,12:05:00,43.2500,43.2500,43.2000,43.2000,21
2008-12-10,12:10:00,43.2500,43.2500,43.1900,43.2100,79
2008-12-10,12:15:00,43.1900,43.2900,43.1900,43.2900,55
2008-12-10,12:20:00,43.2800,43.2900,43.1900,43.2200,15
2008-12-10,12:25:00,43.2500,43.2500,43.1700,43.2500,8
2008-12-10,12:30:00,43.2500,43.3300,43.2400,43.2900,29
2008-12-10,12:35:00,43.3100,43.3300,43.3000,43.3000,31
2008-12-10,12:40:00,43.3000,43.4100,43.3000,43.4100,67
2008-12-10,12:45:00,43.4100,43.4100,43.3500,43.3700,53
2008-12-10,12:50:00,43.3700,43.4100,43.3700,43.4000,21
2008-12-10,12:55:00,43.3900,43.4800,43.3700,43.4200,38
2008-12-10,13:00:00,43.4500,43.4600,43.4000,43.4300,29
2008-12-10,13:05:00,43.4100,43.4600,43.4100,43.4300,17
2008-12-10,13:10:00,43.4600,43.4900,43.4000,43.4000,25
2008-12-10,13:15:00,43.3900,43.4000,43.3200,43.3500,17
2008-12-10,13:20:00,43.3700,43.4000,43.3700,43.3700,7
2008-12-10,13:25:00,43.3700,43.3700,43.3500,43.3600,8
2008-12-10,13:30:00,43.3800,43.3800,43.3200,43.3200,11
2008-12-10,13:35:00,43.3200,43.3300,43.2800,43.3300,24
2008-12-10,13:40:00,43.3300,43.3600,43.3000,43.3300,16
2008-12-10,13:45:00,43.3400,43.3400,43.3000,43.3000,9
2008-12-10,13:50:00,43.2900,43.2900,43.1200,43.2200,34
2008-12-10,13:55:00,43.1600,43.2300,43.1200,43.2300,22
2008-12-10,14:00:00,43.2400,43.2700,43.2000,43.2100,17
2008-12-10,14:05:00,43.2700,43.2900,43.2000,43.2400,11
2008-12-10,14:10:00,43.2700,43.2700,43.1100,43.1700,27
2008-12-10,14:15:00,43.1300,43.1300,43.0600,43.0600,13
2008-12-10,14:20:00,43.0900,43.0900,42.9200,43.0000,72
2008-12-10,14:25:00,43.0000,43.0400,42.9500,42.9800,49
2008-12-10,14:30:00,42.9900,43.0500,42.9800,43.0000,16
2008-12-10,14:35:00,43.0300,43.1400,43.0300,43.1100,31
2008-12-10,14:40:00,43.1300,43.1300,43.0700,43.0700,15
2008-12-10,14:45:00,43.1400,43.3400,43.1400,43.2900,68
2008-12-10,14:50:00,43.2900,43.3000,43.1200,43.1700,39
2008-12-10,14:55:00,43.2400,43.3000,43.2400,43.3000,23
2008-12-10,15:00:00,43.3000,43.4000,43.2800,43.3400,56
2008-12-10,15:05:00,43.3100,43.3400,43.2200,43.3400,22
2008-12-10,15:10:00,43.3600,43.3800,43.3400,43.3800,24
2008-12-10,15:15:00,43.3600,43.3800,43.2600,43.2600,21
2008-12-10,15:20:00,43.2200,43.2900,43.1400,43.2800,24
2008-12-10,15:25:00,43.2300,43.2300,43.1100,43.1800,24
2008-12-10,15:30:00,43.1200,43.1600,43.0100,43.0900,31
2008-12-10,15:35:00,43.0600,43.1000,43.0100,43.0200,37
2008-12-10,15:40:00,43.0600,43.2200,43.0600,43.1000,43
2008-12-10,15:45:00,43.0600,43.1600,43.0400,43.1600,17
2008-12-10,15:50:00,43.1400,43.2200,43.1400,43.2000,25
2008-12-10,15:55:00,43.1600,43.1800,43.1300,43.1600,15
2008-12-10,16:00:00,43.1600,43.2000,43.0500,43.1800,61
2008-12-10,16:05:00,43.1800,43.2100,43.1200,43.1200,49
2008-12-10,16:10:00,43.1500,43.1500,42.8500,42.9000,200
2008-12-10,16:15:00,42.9100,42.9100,42.6900,42.8600,220
2008-12-10,16:20:00,42.8700,42.9700,42.8700,42.9100,132
2008-12-10,16:25:00,42.9100,42.9100,42.7100,42.7700,204
2008-12-10,16:30:00,42.8100,42.8100,42.6300,42.7700,257
2008-12-10,16:35:00,42.7900,42.8700,42.7700,42.8300,104
2008-12-10,16:40:00,42.7900,42.8100,42.7600,42.8000,18
2008-12-10,16:45:00,42.7900,42.9000,42.7800,42.8300,90
2008-12-10,16:50:00,42.8500,42.9400,42.8300,42.9000,60
2008-12-10,16:55:00,42.8800,42.9400,42.7600,42.8300,64
2008-12-10,17:00:00,42.8400,43.0100,42.8300,42.9800,90
2008-12-10,17:05:00,42.9800,43.0800,42.9300,43.0200,106
2008-12-10,17:10:00,43.0100,43.1500,42.9600,43.1500,107
2008-12-10,17:15:00,43.1500,43.2000,43.0500,43.0600,170
2008-12-10,17:20:00,43.0700,43.1200,43.0300,43.1000,78
2008-12-10,17:25:00,43.1100,43.1200,43.0700,43.1100,63
2008-12-10,17:30:00,43.1200,43.2200,43.1000,43.1600,119
2008-12-10,17:35:00,43.1700,43.2200,43.0300,43.0800,135
2008-12-10,17:40:00,43.0600,43.1400,43.0300,43.1300,74
2008-12-10,17:45:00,43.1500,43.2200,43.0100,43.0600,120
2008-12-10,17:50:00,43.0600,43.0600,42.8800,43.0300,170
2008-12-10,17:55:00,43.0300,43.2000,43.0300,43.1900,130
2008-12-10,18:00:00,43.1900,43.3900,43.1800,43.3700,226
2008-12-10,18:05:00,43.3800,43.4300,43.3000,43.3800,174
2008-12-10,18:10:00,43.3900,43.3900,43.2200,43.2500,167
2008-12-10,18:15:00,43.2700,43.2900,43.2500,43.2800,46
2008-12-10,18:20:00,43.2800,43.2900,43.0300,43.0600,164
2008-12-10,18:25:00,43.0600,43.2500,43.0300,43.1400,101
2008-12-10,18:30:00,43.1500,43.2500,43.0400,43.1800,240
2008-12-10,18:35:00,43.1800,43.2200,43.0000,43.0300,195
2008-12-10,18:40:00,43.0200,43.1000,42.9400,43.0400,121
2008-12-10,18:45:00,43.0300,43.1900,43.0300,43.1000,47
2008-12-10,18:50:00,43.0900,43.0900,42.9500,42.9800,95
2008-12-10,18:55:00,42.9800,43.1600,42.9700,43.0300,92
2008-12-10,19:00:00,43.0500,43.1700,43.0500,43.0600,60
2008-12-10,19:05:00,43.0800,43.1000,42.9500,43.0400,76
2008-12-10,19:10:00,43.0800,43.2500,43.0800,43.1700,108
2008-12-10,19:15:00,43.1800,43.2100,43.1400,43.2000,71
2008-12-10,19:20:00,43.2100,43.3100,43.2100,43.2900,119
2008-12-10,19:25:00,43.2600,43.2900,43.0800,43.1300,103
2008-12-10,19:30:00,43.1400,43.2400,43.1300,43.2100,45
2008-12-10,19:35:00,43.1900,43.2000,43.1400,43.1700,28
2008-12-10,19:40:00,43.1700,43.2600,43.1700,43.2500,96
2008-12-10,19:45:00,43.2600,43.9000,43.2600,43.8300,1175
2008-12-10,19:50:00,43.8400,43.9900,43.8000,43.9700,818
2008-12-10,19:55:00,43.9600,44.1200,43.9000,43.9900,1098
2008-12-10,20:00:00,43.9700,44.3200,43.9000,44.2500,909
2008-12-10,20:05:00,44.2600,44.3800,44.1700,44.2600,430
2008-12-10,20:10:00,44.2600,44.4600,44.2200,44.4600,664
2008-12-10,20:15:00,44.4300,44.7200,44.3800,44.5500,897
2008-12-10,20:20:00,44.5500,44.5500,44.3100,44.5100,463
2008-12-10,20:25:00,44.5100,44.5400,44.3400,44.4000,353
2008-12-10,20:30:00,44.3900,44.4100,44.1900,44.2400,398
2008-12-10,20:35:00,44.2300,44.3900,44.2200,44.3700,204
2008-12-10,20:40:00,44.3900,44.4000,43.9700,43.9900,674
2008-12-10,20:45:00,43.9800,44.0900,43.6900,43.8800,1469
2008-12-10,20:50:00,43.8800,43.9700,43.7700,43.9400,440
2008-12-10,20:55:00,43.9500,44.0200,43.9100,43.9400,285
2008-12-10,21:00:00,43.9500,43.9600,43.8300,43.8500,314
2008-12-10,21:05:00,43.8400,44.0800,43.8400,44.0000,467
2008-12-10,21:10:00,43.9900,44.0300,43.8300,43.8700,409
2008-12-10,21:15:00,43.8700,44.0400,43.8700,43.9400,297
2008-12-10,21:20:00,43.9500,44.1300,43.9500,44.1000,351
2008-12-10,21:25:00,44.1000,44.3000,44.0500,44.2000,615
2008-12-10,21:30:00,44.2300,44.2500,44.1000,44.1500,681
2008-12-10,21:35:00,44.1400,44.2500,44.1200,44.2300,324
2008-12-10,21:40:00,44.2400,44.2400,43.8100,43.9300,752
2008-12-10,21:45:00,43.9500,44.2000,43.8900,44.1400,751
2008-12-10,21:50:00,44.1400,44.2000,43.9600,44.0800,318
2008-12-10,21:55:00,44.0900,44.1900,43.9000,43.9100,515
2008-12-10,22:00:00,43.9200,44.1800,43.7000,44.1500,1576
2008-12-10,22:05:00,44.1600,44.6400,44.0200,44.5700,2608
2008-12-10,22:10:00,44.5600,44.6700,44.1700,44.3900,2704
2008-12-10,22:15:00,44.3800,44.4700,44.2000,44.2600,1125
2008-12-10,22:20:00,44.2600,44.4300,44.1300,44.2100,1077
2008-12-10,22:25:00,44.2000,44.3100,44.1200,44.1900,707
2008-12-10,22:30:00,44.1900,44.3800,44.1400,44.3500,1118
2008-12-10,22:35:00,44.3600,44.3800,44.1200,44.1300,936
2008-12-10,22:40:00,44.1300,44.2500,44.0000,44.2200,994
2008-12-10,22:45:00,44.2100,44.3200,44.1300,44.2200,1072
2008-12-10,22:50:00,44.2200,44.2400,44.0000,44.0500,1305
2008-12-10,22:55:00,44.0400,44.1400,43.9400,44.0400,1227
2008-12-10,23:00:00,44.0400,44.2200,44.0000,44.2000,785
2008-12-10,23:05:00,44.2000,44.3500,44.0500,44.2800,1497
2008-12-10,23:10:00,44.2800,44.4400,44.2400,44.3900,1618
2008-12-10,23:15:00,44.3900,44.7000,44.3300,44.7000,2246
2008-12-10,23:20:00,44.7000,45.0000,44.5800,44.6100,4403
2008-12-10,23:25:00,44.6000,44.6300,44.4300,44.4400,1327
2008-12-10,23:30:00,44.4300,44.5800,44.2600,44.4500,1428
2008-12-10,23:35:00,44.4400,44.4400,43.1700,43.2800,9412
2008-12-10,23:40:00,43.2600,43.3800,42.9300,43.3200,5532
2008-12-10,23:45:00,43.3100,43.3400,42.4400,42.8100,6317
2008-12-10,23:50:00,42.8200,42.8400,42.0200,42.2000,6084
2008-12-10,23:55:00,42.2000,42.4800,42.1700,42.3400,3706
2008-12-11,00:00:00,42.3300,42.3500,41.8900,42.1600,4517
2008-12-11,00:05:00,42.1700,42.4700,42.1000,42.4400,2736
2008-12-11,00:10:00,42.4300,42.7300,42.3100,42.6500,3546
2008-12-11,00:15:00,42.6400,43.1500,42.5700,42.9400,3478
2008-12-11,00:20:00,42.9400,43.0800,42.7100,43.0200,2238
2008-12-11,00:25:00,43.0200,43.0400,42.4300,42.5500,2817
2008-12-11,00:30:00,42.5500,42.8300,42.5000,42.7900,1848
2008-12-11,00:35:00,42.7900,43.0700,42.6600,43.0100,2116
2008-12-11,00:40:00,43.0000,43.2100,42.9000,43.1800,2183
2008-12-11,00:45:00,43.1900,44.2000,43.1700,43.8700,5159
2008-12-11,00:50:00,43.8700,44.4800,43.8600,44.3500,3851
2008-12-11,00:55:00,44.3500,44.7000,44.2500,44.3300,2887
2008-12-11,01:00:00,44.3300,45.3900,44.2600,45.3700,5816
2008-12-11,01:05:00,45.3600,46.1700,45.3600,45.8500,8889
2008-12-11,01:10:00,45.8500,46.1200,45.6500,45.8200,4278
2008-12-11,01:15:00,45.8200,46.0400,45.4500,45.6000,2208
2008-12-11,01:20:00,45.6200,45.6400,45.1400,45.3300,3094
2008-12-11,01:25:00,45.3300,45.4400,45.0900,45.2500,1514
2008-12-11,01:30:00,45.2500,45.3400,44.9800,45.3000,2068
2008-12-11,01:35:00,45.2900,45.3200,45.1100,45.2000,941
2008-12-11,01:40:00,45.2100,45.5700,45.1600,45.3300,1628
2008-12-11,01:45:00,45.3300,45.5800,45.0900,45.5500,1195
2008-12-11,01:50:00,45.5500,45.7900,45.5000,45.6700,1795
2008-12-11,01:55:00,45.6500,45.7000,45.3600,45.3700,1120
2008-12-11,02:00:00,45.3700,45.4400,45.0600,45.2500,1695
2008-12-11,02:05:00,45.2500,45.2600,44.6700,44.7800,2488
2008-12-11,02:10:00,44.7800,45.1100,44.7600,44.9600,1387
2008-12-11,02:15:00,44.9600,45.2100,44.9000,44.9000,1089
2008-12-11,02:20:00,44.9100,44.9100,44.5700,44.6700,1972
2008-12-11,02:25:00,44.6800,44.8800,44.5100,44.6500,1447
2008-12-11,02:30:00,44.6500,44.8000,44.4400,44.7000,1402
2008-12-11,02:35:00,44.7200,44.8800,44.5600,44.6800,1050
2008-12-11,02:40:00,44.6800,44.7000,44.1100,44.3400,2551
2008-12-11,02:45:00,44.3400,44.3500,43.8600,43.9400,2940
2008-12-11,02:50:00,43.9500,43.9900,43.5200,43.7700,3305
2008-12-11,02:55:00,43.7700,43.7700,43.0800,43.2000,3051
2008-12-11,03:00:00,43.2000,43.4800,42.6600,42.7800,3935
2008-12-11,03:05:00,42.7900,43.2300,42.7500,43.0800,2374
2008-12-11,03:10:00,43.0700,43.4400,42.9900,43.1900,2220
2008-12-11,03:15:00,43.1700,43.1900,42.6000,42.6300,2750
2008-12-11,03:20:00,42.6000,42.8600,42.3900,42.6400,4436
2008-12-11,03:25:00,42.6400,43.7000,42.6000,43.4000,8033
2008-12-11,03:30:00,43.3900,43.4200,43.1000,43.2600,1974
2008-12-11,03:35:00,43.2500,43.4800,43.2100,43.4700,731
2008-12-11,03:40:00,43.4700,43.6500,43.4400,43.6500,644
2008-12-11,03:45:00,43.6400,43.7500,43.4900,43.5100,541
2008-12-11,03:50:00,43.5100,43.7400,43.4000,43.7100,631
2008-12-11,03:55:00,43.7100,43.7800,43.6900,43.7600,620
2008-12-11,04:00:00,43.7600,43.7600,43.6200,43.6200,340
2008-12-11,04:05:00,43.6500,43.8500,43.5500,43.8200,340
2008-12-11,04:10:00,43.8200,43.9000,43.7700,43.8500,213
2008-12-11,04:15:00,43.8500,44.2300,43.8000,43.9900,608
2008-12-11,04:20:00,43.9800,44.0400,43.7200,43.7900,310
2008-12-11,04:25:00,43.8100,44.0200,43.7600,44.0100,266
2008-12-11,04:30:00,44.0100,44.0500,43.5900,43.6300,318
2008-12-11,04:35:00,43.6200,43.8000,43.6100,43.7000,240
2008-12-11,04:40:00,43.7000,43.8300,43.6700,43.7900,270
2008-12-11,04:45:00,43.7600,43.8900,43.6400,43.8100,291
2008-12-11,04:50:00,43.8000,43.9100,43.7800,43.8500,144
2008-12-11,04:55:00,43.8400,43.9700,43.8000,43.8500,184
2008-12-11,05:00:00,43.8500,43.9000,43.7500,43.8000,100
2008-12-11,05:05:00,43.7700,43.7700,43.7200,43.7200,14
2008-12-11,05:10:00,43.7300,43.7300,43.4000,43.5200,139
2008-12-11,05:15:00,43.5300,43.6100,43.5300,43.6100,40
2008-12-11,05:20:00,43.5900,43.6200,43.4900,43.6200,69
2008-12-11,05:25:00,43.6200,43.7200,43.6000,43.7200,55
2008-12-11,05:30:00,43.6700,43.8500,43.6700,43.8500,64
2008-12-11,05:35:00,43.8400,43.8900,43.8100,43.8200,27
2008-12-11,05:40:00,43.8300,43.9300,43.8100,43.9000,86
2008-12-11,05:45:00,43.8600,43.8600,43.7600,43.8000,23
2008-12-11,05:50:00,43.8300,44.0000,43.8300,43.9900,140
2008-12-11,05:55:00,43.9500,43.9500,43.9000,43.9300,8
2008-12-11,06:00:00,43.9500,44.0900,43.9500,44.0300,74
2008-12-11,06:05:00,44.0300,44.0900,44.0200,44.0900,53
2008-12-11,06:10:00,44.0500,44.1400,44.0200,44.0300,43
2008-12-11,07:00:00,44.0500,44.2400,44.0500,44.2400,34
2008-12-11,07:05:00,44.2300,44.2400,44.0900,44.0900,12
2008-12-11,07:10:00,44.1300,44.1900,44.0800,44.0800,10
2008-12-11,07:15:00,44.0800,44.1700,44.0700,44.0700,9
2008-12-11,07:20:00,44.0600,44.1200,44.0600,44.0800,7
2008-12-11,07:25:00,44.1400,44.1400,44.0500,44.0500,26
2008-12-11,07:30:00,44.0500,44.0800,43.9400,44.0000,54
2008-12-11,07:35:00,44.0000,44.0000,43.8600,43.8600,12
2008-12-11,07:40:00,43.8600,43.9000,43.8500,43.8600,9
2008-12-11,07:45:00,43.8500,43.9000,43.8200,43.8200,8
2008-12-11,07:50:00,43.8500,43.8800,43.7900,43.8800,13
2008-12-11,07:55:00,43.8300,43.8900,43.8300,43.8900,2
2008-12-11,08:00:00,43.8900,43.8900,43.8300,43.8800,3
2008-12-11,08:05:00,43.8900,43.8900,43.8100,43.8100,8
2008-12-11,08:10:00,43.8100,43.8500,43.8100,43.8500,6
2008-12-11,08:15:00,43.8400,43.8800,43.8200,43.8800,10
2008-12-11,08:20:00,43.8600,43.8600,43.8500,43.8500,6
2008-12-11,08:25:00,43.8200,43.8700,43.7100,43.7400,60
2008-12-11,08:30:00,43.7700,43.7700,43.7100,43.7700,9
2008-12-11,08:35:00,43.7500,43.7500,43.6500,43.6800,20
2008-12-11,08:40:00,43.6500,43.6700,43.6100,43.6200,23
2008-12-11,08:45:00,43.6700,43.7500,43.6600,43.7000,17
2008-12-11,08:50:00,43.7000,43.7500,43.7000,43.7500,9
2008-12-11,08:55:00,43.7500,43.8200,43.7500,43.8000,37
2008-12-11,09:00:00,43.7800,43.8100,43.7800,43.8100,3
2008-12-11,09:05:00,43.8100,43.8500,43.8100,43.8400,25
2008-12-11,09:10:00,43.8300,43.8400,43.7100,43.7100,58
2008-12-11,09:15:00,43.7400,43.7500,43.6600,43.6600,12
2008-12-11,09:20:00,43.7000,43.7400,43.6900,43.6900,7
2008-12-11,09:25:00,43.6900,43.6900,43.5800,43.6000,21
2008-12-11,09:30:00,43.6000,43.6000,43.5800,43.5800,6
2008-12-11,09:35:00,43.6300,43.6300,43.5800,43.6300,24
2008-12-11,09:40:00,43.6300,43.6500,43.5500,43.5900,78
2008-12-11,09:45:00,43.5900,43.6500,43.5600,43.5800,33
2008-12-11,09:50:00,43.5800,43.6400,43.5300,43.6200,97
2008-12-11,09:55:00,43.6200,43.7400,43.6200,43.7000,60
2008-12-11,10:00:00,43.7000,43.7400,43.6800,43.7300,12
2008-12-11,10:05:00,43.7000,43.7300,43.7000,43.7000,19
2008-12-11,10:10:00,43.7100,43.7200,43.7000,43.7000,9
2008-12-11,10:15:00,43.7100,43.7300,43.7100,43.7300,4
2008-12-11,10:20:00,43.7400,43.7400,43.7200,43.7200,7
2008-12-11,10:25:00,43.7200,43.7200,43.7100,43.7100,7
2008-12-11,10:30:00,43.7100,43.7100,43.7100,43.7100,1
2008-12-11,10:35:00,43.7100,43.7100,43.7100,43.7100,3
2008-12-11,10:40:00,43.7000,43.7300,43.7000,43.7300,17
2008-12-11,10:45:00,43.7000,43.7000,43.7000,43.7000,1
2008-12-11,10:50:00,43.7100,43.8500,43.7100,43.8000,45
2008-12-11,10:55:00,43.8100,43.8200,43.7800,43.7800,10
2008-12-11,11:00:00,43.8200,43.8200,43.7800,43.8200,10
2008-12-11,11:05:00,43.8100,43.8200,43.8100,43.8200,3
2008-12-11,11:10:00,43.8200,43.8200,43.7800,43.7800,7
2008-12-11,11:15:00,43.8100,43.8200,43.7400,43.7800,22
2008-12-11,11:20:00,43.8100,43.8200,43.7900,43.7900,4
2008-12-11,11:25:00,43.7900,43.7900,43.7900,43.7900,1
2008-12-11,11:30:00,43.8200,43.8200,43.7900,43.7900,5
2008-12-11,11:35:00,43.8000,43.8200,43.7500,43.8200,11
2008-12-11,11:40:00,43.7700,43.7800,43.7600,43.7600,4
2008-12-11,11:45:00,43.8000,43.8000,43.7600,43.7600,13
2008-12-11,11:50:00,43.7800,43.7800,43.7700,43.7700,2
2008-12-11,11:55:00,43.7900,43.7900,43.7400,43.7500,7
2008-12-11,12:00:00,43.7500,43.8200,43.6200,43.7100,38
2008-12-11,12:05:00,43.7000,43.8300,43.7000,43.8300,15
2008-12-11,12:10:00,43.7700,43.8300,43.7600,43.7600,8
2008-12-11,12:15:00,43.7800,43.7800,43.7300,43.7800,4
2008-12-11,12:20:00,43.7300,43.7300,43.7200,43.7200,2
2008-12-11,12:25:00,43.7500,43.8300,43.7200,43.7700,11
2008-12-11,12:30:00,43.7200,43.8500,43.7200,43.8400,42
2008-12-11,12:35:00,43.8400,43.8500,43.8000,43.8300,35
2008-12-11,12:40:00,43.8400,43.8700,43.8300,43.8300,37
2008-12-11,12:45:00,43.8200,43.8500,43.7600,43.7600,11
2008-12-11,12:50:00,43.8000,43.8500,43.8000,43.8500,11
2008-12-11,12:55:00,43.8600,43.9000,43.7600,43.7900,35
2008-12-11,13:00:00,43.7800,43.9600,43.7800,43.9100,17
2008-12-11,13:05:00,43.9200,43.9600,43.8900,43.9300,16
2008-12-11,13:10:00,43.9600,43.9600,43.9300,43.9400,16
2008-12-11,13:15:00,43.9300,43.9300,43.8500,43.8500,15
2008-12-11,13:20:00,43.8500,43.8800,43.8500,43.8800,2
2008-12-11,13:25:00,43.9000,43.9600,43.9000,43.9000,38
2008-12-11,13:30:00,43.9000,43.9000,43.7600,43.8300,38
2008-12-11,13:35:00,43.8300,43.9500,43.8100,43.9300,37
2008-12-11,13:40:00,43.9000,43.9600,43.9000,43.9600,59
2008-12-11,13:45:00,43.9400,44.0600,43.9400,44.0300,71
2008-12-11,13:50:00,44.0200,44.2100,44.0100,44.1400,133
2008-12-11,13:55:00,44.1900,44.2400,44.1800,44.2200,39
2008-12-11,14:00:00,44.2200,44.3000,44.2200,44.3000,57
2008-12-11,14:05:00,44.3200,44.3900,44.3000,44.3900,50
2008-12-11,14:10:00,44.3900,44.4000,44.3400,44.3400,36
2008-12-11,14:15:00,44.3200,44.3800,44.3200,44.3400,31
2008-12-11,14:20:00,44.3600,44.4700,44.3500,44.4400,77
2008-12-11,14:25:00,44.4500,44.4800,44.4000,44.4300,38
2008-12-11,14:30:00,44.4400,44.4900,44.4400,44.4900,61
2008-12-11,14:35:00,44.4800,44.4900,44.2800,44.2800,81
2008-12-11,14:40:00,44.2700,44.2700,44.2000,44.2200,15
2008-12-11,14:45:00,44.2700,44.3000,44.2200,44.2900,38
2008-12-11,14:50:00,44.2900,44.4500,44.2900,44.4500,17
2008-12-11,14:55:00,44.4200,44.4400,44.3000,44.3200,31
2008-12-11,15:00:00,44.3000,44.3400,44.2000,44.2000,60
2008-12-11,15:05:00,44.2000,44.2200,44.1600,44.1600,19
2008-12-11,15:10:00,44.1400,44.1700,44.0000,44.1500,130
2008-12-11,15:15:00,44.1100,44.1100,44.0500,44.0500,40
2008-12-11,15:20:00,44.0500,44.0500,44.0000,44.0400,41
2008-12-11,15:25:00,44.0500,44.0500,44.0200,44.0400,26
2008-12-11,15:30:00,44.0400,44.1400,44.0400,44.1400,42
2008-12-11,15:35:00,44.1400,44.2300,44.0700,44.0700,118
2008-12-11,15:40:00,44.0500,44.1700,44.0500,44.1400,16
2008-12-11,15:45:00,44.1000,44.1100,43.9000,43.9500,69
2008-12-11,15:50:00,43.9600,44.0200,43.9500,44.0200,12
2008-12-11,15:55:00,44.0000,44.0000,43.7000,43.7000,81
2008-12-11,16:00:00,43.7000,43.8300,43.5400,43.5400,130
2008-12-11,16:05:00,43.5500,43.6200,43.4400,43.5900,308
2008-12-11,16:10:00,43.5800,43.7000,43.5500,43.7000,131
2008-12-11,16:15:00,43.6400,43.7300,43.5800,43.5800,77
2008-12-11,16:20:00,43.5800,43.6300,43.4900,43.5000,142
2008-12-11,16:25:00,43.4900,43.5000,43.2800,43.3800,168
2008-12-11,16:30:00,43.3800,43.4900,43.3200,43.4700,118
2008-12-11,16:35:00,43.4900,43.6600,43.4500,43.6500,154
2008-12-11,16:40:00,43.6500,43.6800,43.5400,43.6400,81
2008-12-11,16:45:00,43.6400,43.8400,43.6100,43.8200,80
2008-12-11,16:50:00,43.8200,43.9500,43.7600,43.8000,231
2008-12-11,16:55:00,43.7900,43.9400,43.7700,43.7800,111
2008-12-11,17:00:00,43.7800,43.8300,43.7300,43.8200,85
2008-12-11,17:05:00,43.8000,44.0000,43.8000,43.9300,120
2008-12-11,17:10:00,43.9300,44.1800,43.9200,44.1400,354
2008-12-11,17:15:00,44.1300,44.2000,44.0900,44.1900,193
2008-12-11,17:20:00,44.2000,44.4400,44.1900,44.3000,365
2008-12-11,17:25:00,44.2800,44.4500,44.2200,44.4200,205
2008-12-11,17:30:00,44.4400,44.5600,44.4100,44.4800,488
2008-12-11,17:35:00,44.4900,44.5800,44.1100,44.2100,552
2008-12-11,17:40:00,44.2100,44.4500,44.2100,44.4400,106
2008-12-11,17:45:00,44.4400,44.6800,44.4300,44.6400,313
2008-12-11,17:50:00,44.6700,44.8300,44.6500,44.7700,337
2008-12-11,17:55:00,44.7700,44.9500,44.7500,44.9300,375
2008-12-11,18:00:00,44.9500,44.9900,44.7600,44.8900,397
2008-12-11,18:05:00,44.9000,44.9700,44.8400,44.8900,151
2008-12-11,18:10:00,44.8900,45.0500,44.8700,45.0300,408
2008-12-11,18:15:00,45.0200,45.0300,44.8900,44.9900,154
2008-12-11,18:20:00,44.9900,45.0300,44.9800,45.0100,134
2008-12-11,18:25:00,45.0200,45.1700,44.9800,45.1700,296
2008-12-11,18:30:00,45.1300,45.3700,45.1300,45.3100,401
2008-12-11,18:35:00,45.3200,45.7900,45.3000,45.7100,793
2008-12-11,18:40:00,45.7400,45.9000,45.6300,45.8100,493
2008-12-11,18:45:00,45.8200,45.9300,45.6700,45.8600,524
2008-12-11,18:50:00,45.8400,45.8400,45.5800,45.7300,324
2008-12-11,18:55:00,45.7200,45.7200,45.5600,45.6000,191
2008-12-11,19:00:00,45.6100,45.6100,45.4500,45.5000,313
2008-12-11,19:05:00,45.5000,45.5800,45.4600,45.5400,231
2008-12-11,19:10:00,45.5300,45.8000,45.5300,45.7900,112
2008-12-11,19:15:00,45.7900,45.7900,45.6000,45.7200,216
2008-12-11,19:20:00,45.7300,45.7600,45.4600,45.4600,115
2008-12-11,19:25:00,45.4900,45.6200,45.4500,45.6200,144
2008-12-11,19:30:00,45.6200,45.6400,45.5100,45.5400,50
2008-12-11,19:35:00,45.5900,45.6400,45.4600,45.6200,154
2008-12-11,19:40:00,45.5900,45.7400,45.5900,45.6400,262
2008-12-11,19:45:00,45.6600,45.7000,45.4500,45.5400,159
2008-12-11,19:50:00,45.5400,45.7900,45.5400,45.6500,340
2008-12-11,19:55:00,45.6400,45.6500,45.3900,45.3900,373
2008-12-11,20:00:00,45.4300,45.5600,45.3900,45.5000,234
2008-12-11,20:05:00,45.5400,45.6300,45.5200,45.5600,145
2008-12-11,20:10:00,45.5700,45.5900,45.4800,45.4900,142
2008-12-11,20:15:00,45.5000,45.7300,45.4900,45.6500,173
2008-12-11,20:20:00,45.6500,45.8100,45.6400,45.6800,203
2008-12-11,20:25:00,45.6800,45.8300,45.6100,45.7600,295
2008-12-11,20:30:00,45.7200,45.7700,45.6200,45.6600,105
2008-12-11,20:35:00,45.6800,45.8900,45.6800,45.8500,316
2008-12-11,20:40:00,45.8500,45.9800,45.7800,45.7800,428
2008-12-11,20:45:00,45.7800,45.8800,45.7300,45.7900,480
2008-12-11,20:50:00,45.8200,45.8300,45.5100,45.5800,484
2008-12-11,20:55:00,45.6100,45.6200,45.4400,45.6000,315
2008-12-11,21:00:00,45.5800,45.6200,45.4600,45.4900,199
2008-12-11,21:05:00,45.5100,45.6000,45.5000,45.5700,139
2008-12-11,21:10:00,45.5700,45.7500,45.5600,45.6700,279
2008-12-11,21:15:00,45.6600,45.7700,45.6200,45.6500,582
2008-12-11,21:20:00,45.6300,45.6300,45.3200,45.3200,544
2008-12-11,21:25:00,45.3500,45.4200,45.2600,45.3600,555
2008-12-11,21:30:00,45.3500,45.3900,45.1000,45.1400,1267
2008-12-11,21:35:00,45.1400,45.2000,44.8400,45.0500,1528
2008-12-11,21:40:00,45.0400,45.1000,44.6800,44.7000,848
2008-12-11,21:45:00,44.7000,45.1500,44.6900,45.0600,1344
2008-12-11,21:50:00,45.0800,45.2800,45.0500,45.2400,690
2008-12-11,21:55:00,45.2500,45.5000,45.2300,45.3100,1204
2008-12-11,22:00:00,45.3100,45.4100,44.7800,44.9800,3179
2008-12-11,22:05:00,45.0000,45.2200,44.7800,45.0200,1559
2008-12-11,22:10:00,45.0200,45.1200,44.8600,45.0700,1169
2008-12-11,22:15:00,45.0700,45.3000,45.0700,45.2200,1014
2008-12-11,22:20:00,45.2200,45.5500,45.2200,45.5500,1835
2008-12-11,22:25:00,45.5500,46.0000,45.4600,45.7000,3646
2008-12-11,22:30:00,45.7000,45.8500,45.5200,45.5500,2182
2008-12-11,22:35:00,45.5500,45.8400,45.4700,45.7200,1545
2008-12-11,22:40:00,45.7200,45.9200,45.5500,45.7500,2154
2008-12-11,22:45:00,45.7600,46.4300,45.7000,46.4000,5697
2008-12-11,22:50:00,46.4000,46.9600,46.3800,46.6500,5118
2008-12-11,22:55:00,46.6400,46.7500,46.5100,46.6600,2207
2008-12-11,23:00:00,46.6500,46.7400,46.3700,46.6000,2118
2008-12-11,23:05:00,46.6000,46.6800,46.4200,46.6700,1505
2008-12-11,23:10:00,46.6600,47.2100,46.6400,47.1200,4485
2008-12-11,23:15:00,47.1100,47.1100,46.7700,46.8200,1956
2008-12-11,23:20:00,46.8200,47.0800,46.7800,46.9300,1721
2008-12-11,23:25:00,46.9200,46.9200,46.5100,46.7800,2637
2008-12-11,23:30:00,46.7900,46.9100,46.6100,46.9000,1536
2008-12-11,23:35:00,46.9100,46.9200,46.5000,46.6100,2129
2008-12-11,23:40:00,46.6200,46.6400,46.2500,46.3400,2555
2008-12-11,23:45:00,46.3600,46.3600,46.0600,46.3200,2087
2008-12-11,23:50:00,46.3200,46.4600,46.3100,46.4000,1128
2008-12-11,23:55:00,46.3900,46.5600,46.3900,46.5000,1001
2008-12-12,00:00:00,46.5100,46.5900,46.4200,46.4700,963
2008-12-12,00:05:00,46.4600,47.3900,46.4100,47.2500,4410
2008-12-12,00:10:00,47.2300,47.4900,47.1500,47.2200,3402
2008-12-12,00:15:00,47.2500,47.2700,46.7000,46.7900,3261
2008-12-12,00:20:00,46.7900,47.1800,46.7000,46.8600,2386
2008-12-12,00:25:00,46.8700,47.0300,46.5300,46.7300,2178
2008-12-12,00:30:00,46.7100,47.1300,46.7000,46.9600,1902
2008-12-12,00:35:00,46.9600,47.0200,46.6500,46.6900,1330
2008-12-12,00:40:00,46.6700,46.8800,46.6200,46.8800,938
2008-12-12,00:45:00,46.8700,47.0800,46.8000,47.0600,948
2008-12-12,00:50:00,47.0800,47.2900,46.9600,46.9700,1674
2008-12-12,00:55:00,46.9600,47.2200,46.9500,47.2100,775
2008-12-12,01:00:00,47.2200,47.4600,47.1100,47.4100,2110
2008-12-12,01:05:00,47.4200,47.8200,47.2200,47.8100,3968
2008-12-12,01:10:00,47.8100,48.0500,47.6200,47.6700,3675
2008-12-12,01:15:00,47.6600,48.3500,47.6500,47.8300,4698
2008-12-12,01:20:00,47.8500,47.9800,47.6900,47.8100,1593
2008-12-12,01:25:00,47.8200,48.1800,47.8200,48.0500,2029
2008-12-12,01:30:00,48.0800,48.1100,47.8200,47.8600,1085
2008-12-12,01:35:00,47.8500,48.1000,47.7800,47.8000,1605
2008-12-12,01:40:00,47.8000,47.9900,47.6700,47.9400,1383
2008-12-12,01:45:00,47.9500,48.1700,47.9000,48.0600,1494
2008-12-12,01:50:00,48.0600,48.4800,48.0500,48.1800,2734
2008-12-12,01:55:00,48.1800,48.8400,48.1500,48.7700,3055
2008-12-12,02:00:00,48.7700,49.1200,48.6100,48.8900,4578
2008-12-12,02:05:00,48.9000,48.9800,48.5700,48.6400,1941
2008-12-12,02:10:00,48.6200,48.7200,48.3700,48.4400,2030
2008-12-12,02:15:00,48.4300,48.5700,48.3500,48.4900,1259
2008-12-12,02:20:00,48.4600,48.5900,48.4100,48.4700,1205
2008-12-12,02:25:00,48.4800,48.6900,48.3000,48.4000,1219
2008-12-12,02:30:00,48.4000,48.5200,48.1200,48.1500,960
2008-12-12,02:35:00,48.1600,48.3100,48.0000,48.2400,2107
2008-12-12,02:40:00,48.2300,48.4900,48.2000,48.2600,1119
2008-12-12,02:45:00,48.2400,48.3400,48.0700,48.1100,1108
2008-12-12,02:50:00,48.1200,48.1600,47.8000,48.0900,2364
2008-12-12,02:55:00,48.0600,48.0900,47.5700,47.7500,1969
2008-12-12,03:00:00,47.7400,47.8300,47.6000,47.7400,1517
2008-12-12,03:05:00,47.7500,47.7600,47.3300,47.4100,2299
2008-12-12,03:10:00,47.4100,47.9300,47.4100,47.7600,2109
2008-12-12,03:15:00,47.7800,47.9000,47.6400,47.6700,2185
2008-12-12,03:20:00,47.6700,47.6800,47.2000,47.2800,2844
2008-12-12,03:25:00,47.2900,48.4000,47.1300,47.7000,10127
2008-12-12,03:30:00,47.6900,47.9000,47.6000,47.7500,1756
2008-12-12,03:35:00,47.7600,47.7800,47.6400,47.6800,478
2008-12-12,03:40:00,47.6600,47.9800,47.5200,47.5700,385
2008-12-12,03:45:00,47.5600,47.7200,47.5200,47.6500,466
2008-12-12,03:50:00,47.6500,47.7500,47.6400,47.6800,416
2008-12-12,03:55:00,47.6700,47.7000,47.5600,47.5900,608
2008-12-12,04:00:00,47.6000,47.6000,47.2700,47.3800,704
2008-12-12,04:05:00,47.3700,47.5200,47.3200,47.3700,313
2008-12-12,04:10:00,47.3600,47.3700,47.1000,47.1400,686
2008-12-12,04:15:00,47.1400,47.1700,46.9700,47.1600,684
2008-12-12,04:20:00,47.1500,47.1900,46.9700,47.0600,285
2008-12-12,04:25:00,47.0800,47.4200,47.0700,47.3200,372
2008-12-12,04:30:00,47.3200,47.3400,47.2000,47.2600,400
2008-12-12,04:35:00,47.2700,47.3800,47.2300,47.2400,311
2008-12-12,04:40:00,47.2300,47.3300,47.2000,47.3200,262
2008-12-12,04:45:00,47.3400,47.3800,47.3000,47.3600,204
2008-12-12,04:50:00,47.3500,47.4600,47.3000,47.4500,313
2008-12-12,04:55:00,47.4500,47.4500,47.2500,47.2600,288
2008-12-12,05:00:00,47.2600,47.2700,47.1300,47.2100,135
2008-12-12,05:05:00,47.2200,47.3200,47.1700,47.1900,64
2008-12-12,05:10:00,47.2300,47.3300,47.2100,47.3300,50
2008-12-12,05:15:00,47.3600,47.4400,47.3600,47.4000,47
2008-12-12,05:20:00,47.4000,47.4000,47.3000,47.3900,62
2008-12-12,05:25:00,47.4000,47.4400,47.3800,47.3900,76
2008-12-12,05:30:00,47.3900,47.5000,47.3900,47.5000,130
2008-12-12,05:35:00,47.4300,47.4500,47.3900,47.4000,20
2008-12-12,05:40:00,47.4300,47.4500,47.4000,47.4100,9
2008-12-12,05:45:00,47.4200,47.4300,47.3900,47.3900,22
2008-12-12,05:50:00,47.4000,47.4200,47.3300,47.3900,101
2008-12-12,05:55:00,47.3900,47.4100,47.3100,47.3500,33
2008-12-12,06:00:00,47.3100,47.3300,47.2600,47.3300,35
2008-12-12,06:05:00,47.3100,47.3300,47.2200,47.2200,15
2008-12-12,06:10:00,47.2200,47.3700,47.2200,47.3400,88
2008-12-12,07:00:00,47.0000,47.0000,46.8700,46.9000,110
2008-12-12,07:05:00,46.9300,47.0000,46.8800,47.0000,51
2008-12-12,07:10:00,47.0000,47.2200,47.0000,47.1500,39
2008-12-12,07:15:00,47.1000,47.1000,47.0800,47.0800,2
2008-12-12,07:20:00,47.1500,47.1700,47.1000,47.1600,19
2008-12-12,07:25:00,47.1200,47.2700,47.1200,47.2700,20
2008-12-12,07:30:00,47.3000,47.4300,47.3000,47.4300,24
2008-12-12,07:35:00,47.4400,47.5100,47.4100,47.4600,27
2008-12-12,07:40:00,47.3500,47.3900,47.3400,47.3900,6
2008-12-12,07:45:00,47.3900,47.3900,47.3000,47.3000,12
2008-12-12,07:50:00,47.2900,47.3500,47.2500,47.2500,16
2008-12-12,07:55:00,47.3300,47.3400,47.2200,47.3000,22
2008-12-12,08:00:00,47.2200,47.2800,47.0000,47.0600,113
2008-12-12,08:05:00,47.0700,47.0700,46.8300,46.9500,27
2008-12-12,08:10:00,46.9600,46.9600,46.8000,46.8500,64
2008-12-12,08:15:00,46.8400,46.8500,46.8000,46.8400,43
2008-12-12,08:20:00,46.8000,46.8400,46.7400,46.7400,96
2008-12-12,08:25:00,46.7600,46.8300,46.7500,46.8300,6
2008-12-12,08:30:00,46.8400,46.8900,46.8400,46.8500,11
2008-12-12,08:35:00,46.8200,47.0000,46.8100,47.0000,22
2008-12-12,08:40:00,47.0000,47.0200,46.9500,47.0000,20
2008-12-12,08:45:00,47.0000,47.0500,46.9900,47.0300,18
2008-12-12,08:50:00,46.9900,47.0400,46.9800,47.0200,48
2008-12-12,08:55:00,47.0200,47.0400,47.0000,47.0100,9
2008-12-12,09:00:00,47.0200,47.0200,46.9700,46.9900,37
2008-12-12,09:05:00,46.9900,47.0100,46.9700,47.0000,20
2008-12-12,09:10:00,47.0100,47.0400,46.9800,47.0400,24
2008-12-12,09:15:00,47.0400,47.0500,47.0200,47.0200,4
2008-12-12,09:20:00,47.0000,47.0500,46.9700,46.9700,25
2008-12-12,09:25:00,46.9600,46.9600,46.9000,46.9000,76
2008-12-12,09:30:00,46.9000,46.9400,46.8200,46.8200,32
2008-12-12,09:35:00,46.8100,46.8100,46.7200,46.7500,86
2008-12-12,09:40:00,46.7900,46.9000,46.7500,46.8400,22
2008-12-12,09:45:00,46.8600,46.8800,46.7900,46.8400,9
2008-12-12,09:50:00,46.8400,46.9000,46.8400,46.9000,16
2008-12-12,09:55:00,46.9300,47.2700,46.9300,47.1200,57
2008-12-12,10:00:00,47.1500,47.1900,47.0500,47.1900,19
2008-12-12,10:05:00,47.1800,47.1800,47.0600,47.1000,10
2008-12-12,10:10:00,47.0600,47.1300,47.0600,47.0700,4
2008-12-12,10:15:00,47.1100,47.1100,47.0700,47.1100,4
2008-12-12,10:20:00,47.0900,47.1300,47.0700,47.0700,5
2008-12-12,10:25:00,47.0200,47.0600,47.0100,47.0200,9
2008-12-12,10:30:00,47.0300,47.2100,47.0100,47.1200,31
2008-12-12,10:35:00,47.1200,47.1200,47.0100,47.0100,18
2008-12-12,10:40:00,47.0700,47.1000,47.0200,47.0200,45
2008-12-12,10:45:00,47.0200,47.0900,47.0200,47.0900,4
2008-12-12,10:50:00,47.1000,47.1000,47.1000,47.1000,2
2008-12-12,10:55:00,47.0800,47.0800,47.0500,47.0500,26
2008-12-12,11:00:00,47.0900,47.0900,47.0900,47.0900,1
2008-12-12,11:05:00,47.1200,47.1200,47.0700,47.0700,4
2008-12-12,11:10:00,47.0700,47.0700,47.0100,47.0100,71
2008-12-12,11:15:00,47.0100,47.0500,46.7100,46.7200,99
2008-12-12,11:20:00,46.7400,46.7400,46.3500,46.3600,347
2008-12-12,11:25:00,46.4000,46.5000,46.3500,46.3800,93
2008-12-12,11:30:00,46.3600,46.5000,46.3500,46.4400,63
2008-12-12,11:35:00,46.4000,46.5200,46.3500,46.4100,111
2008-12-12,11:40:00,46.4500,46.4500,46.2400,46.2500,96
2008-12-12,11:45:00,46.2500,46.2500,46.0300,46.2200,251
2008-12-12,11:50:00,46.2100,46.2100,46.0000,46.0100,115
2008-12-12,11:55:00,46.0100,46.0200,45.7600,45.7600,467
2008-12-12,12:00:00,45.7600,45.8000,45.6000,45.6400,149
2008-12-12,12:05:00,45.6100,45.7100,45.5800,45.6400,41
2008-12-12,12:10:00,45.7100,45.7100,45.5900,45.5900,53
2008-12-12,12:15:00,45.5800,45.6100,45.5200,45.5800,102
2008-12-12,12:20:00,45.5600,45.5600,45.3600,45.3800,149
2008-12-12,12:25:00,45.3800,45.3800,45.1500,45.1900,382
2008-12-12,12:30:00,45.1900,45.7300,45.1400,45.6800,283
2008-12-12,12:35:00,45.6500,45.6500,45.3000,45.3900,148
2008-12-12,12:40:00,45.3900,45.6300,45.3800,45.6000,142
2008-12-12,12:45:00,45.6200,45.6300,45.4500,45.4800,184
2008-12-12,12:50:00,45.4700,45.4900,45.2200,45.3600,114
2008-12-12,12:55:00,45.3700,45.4700,45.3700,45.4200,18
2008-12-12,13:00:00,45.4500,45.5400,45.4400,45.4600,73
2008-12-12,13:05:00,45.4800,45.6900,45.4700,45.5500,149
2008-12-12,13:10:00,45.5700,45.7400,45.5300,45.6600,37
2008-12-12,13:15:00,45.6700,45.8000,45.6100,45.8000,72
2008-12-12,13:20:00,45.7900,45.7900,45.6400,45.6500,65
2008-12-12,13:25:00,45.6600,45.8600,45.5200,45.5600,174
2008-12-12,13:30:00,45.5600,45.6900,45.5200,45.6500,23
2008-12-12,13:35:00,45.7300,45.7700,45.5800,45.7000,89
2008-12-12,13:40:00,45.7200,45.7200,45.6700,45.6800,7
2008-12-12,13:45:00,45.7000,45.7400,45.6900,45.7300,16
2008-12-12,13:50:00,45.7200,45.7200,45.6200,45.6500,20
2008-12-12,13:55:00,45.6800,45.6800,45.6200,45.6200,21
2008-12-12,14:00:00,45.6300,45.7200,45.6100,45.7200,25
2008-12-12,14:05:00,45.6700,45.6700,45.4500,45.6300,49
2008-12-12,14:10:00,45.6400,45.6900,45.6300,45.6700,25
2008-12-12,14:15:00,45.6700,45.7200,45.6700,45.6700,86
2008-12-12,14:20:00,45.6700,45.7000,45.6600,45.6600,40
2008-12-12,14:25:00,45.6600,45.7000,45.6600,45.6600,46
2008-12-12,14:30:00,45.6600,45.7000,45.6600,45.6600,67
2008-12-12,14:35:00,45.6700,45.8600,45.6700,45.8500,112
2008-12-12,14:40:00,45.8300,45.8300,45.7100,45.7400,22
2008-12-12,14:45:00,45.7500,45.8200,45.7400,45.8200,18
2008-12-12,14:50:00,45.7600,45.8500,45.7100,45.8100,14
2008-12-12,14:55:00,45.8500,45.9600,45.8400,45.9300,36
2008-12-12,15:00:00,45.9300,45.9600,45.8500,45.9100,50
2008-12-12,15:05:00,45.9200,45.9900,45.8800,45.9000,28
2008-12-12,15:10:00,45.9000,45.9200,45.8900,45.8900,22
2008-12-12,15:15:00,45.9000,45.9500,45.8800,45.9100,27
2008-12-12,15:20:00,45.9000,45.9200,45.8000,45.8300,68
2008-12-12,15:25:00,45.8300,45.8800,45.8000,45.8100,23
2008-12-12,15:30:00,45.8300,45.8900,45.7600,45.8600,66
2008-12-12,15:35:00,45.8500,45.8800,45.8300,45.8600,28
2008-12-12,15:40:00,45.8600,45.8800,45.7600,45.7800,63
2008-12-12,15:45:00,45.7900,45.8400,45.7700,45.8200,38
2008-12-12,15:50:00,45.8600,45.8900,45.8400,45.8800,26
2008-12-12,15:55:00,45.9000,45.9200,45.8400,45.8900,88
2008-12-12,16:00:00,45.8800,45.9000,45.6700,45.7000,173
2008-12-12,16:05:00,45.7000,45.7200,45.6700,45.7000,123
2008-12-12,16:10:00,45.7200,45.7500,45.5000,45.5100,426
2008-12-12,16:15:00,45.5100,45.6100,45.4700,45.5800,401
2008-12-12,16:20:00,45.6000,45.6100,45.5700,45.5800,127
2008-12-12,16:25:00,45.5900,45.6600,45.5700,45.6000,130
2008-12-12,16:30:00,45.6000,45.7200,45.5700,45.6200,139
2008-12-12,16:35:00,45.6200,45.8100,45.6200,45.8100,121
2008-12-12,16:40:00,45.8300,46.2500,45.8100,45.9300,319
2008-12-12,16:45:00,45.9100,46.0900,45.9100,46.0300,80
2008-12-12,16:50:00,46.0500,46.0800,46.0000,46.0300,104
2008-12-12,16:55:00,46.0200,46.2000,45.9100,46.0900,307
2008-12-12,17:00:00,46.1100,46.1800,46.0700,46.1300,271
2008-12-12,17:05:00,46.1300,46.4800,46.1100,46.4000,233
2008-12-12,17:10:00,46.3900,46.8600,46.3700,46.7500,454
2008-12-12,17:15:00,46.7400,46.7600,46.4200,46.4800,344
2008-12-12,17:20:00,46.5000,46.7200,46.4300,46.6500,115
2008-12-12,17:25:00,46.6400,46.6800,46.5700,46.6400,60
2008-12-12,17:30:00,46.5900,46.8300,46.5100,46.8000,169
2008-12-12,17:35:00,46.8000,47.0400,46.8000,46.9600,318
2008-12-12,17:40:00,46.9400,47.1500,46.9200,47.1000,176
2008-12-12,17:45:00,47.0900,47.1700,46.9400,47.0900,141
2008-12-12,17:50:00,47.1100,47.1200,46.9700,47.0100,157
2008-12-12,17:55:00,46.9900,47.0000,46.7000,46.7100,279
2008-12-12,18:00:00,46.7100,46.7900,46.1400,46.1400,547
2008-12-12,18:05:00,46.1400,46.1900,45.8000,45.8200,596
2008-12-12,18:10:00,45.8100,45.9200,45.6200,45.8500,1124
2008-12-12,18:15:00,45.8500,45.9500,45.7600,45.7700,212
2008-12-12,18:20:00,45.7900,45.8500,45.6700,45.7800,421
2008-12-12,18:25:00,45.7800,45.8700,45.5500,45.5800,565
2008-12-12,18:30:00,45.5700,45.6200,45.3000,45.3300,322
2008-12-12,18:35:00,45.3200,45.5500,45.2500,45.5500,298
2008-12-12,18:40:00,45.5100,45.5600,45.1000,45.1300,287
2008-12-12,18:45:00,45.1500,45.2900,45.1300,45.1800,228
2008-12-12,18:50:00,45.1900,45.3800,45.1800,45.1900,313
2008-12-12,18:55:00,45.1900,45.1900,45.0000,45.0200,409
2008-12-12,19:00:00,45.0100,45.0700,44.8500,44.9200,370
2008-12-12,19:05:00,44.9000,44.9800,44.7000,44.7500,308
2008-12-12,19:10:00,44.7600,45.2900,44.7500,45.1400,555
2008-12-12,19:15:00,45.1400,45.2200,45.0100,45.0300,136
2008-12-12,19:20:00,45.0300,45.1600,44.9900,45.1200,357
2008-12-12,19:25:00,45.1300,45.2800,45.1300,45.2200,305
2008-12-12,19:30:00,45.2200,45.2300,44.9800,45.0400,336
2008-12-12,19:35:00,45.0400,45.3400,45.0300,45.3000,191
2008-12-12,19:40:00,45.3000,45.4200,45.3000,45.3800,178
2008-12-12,19:45:00,45.3700,45.5900,45.3700,45.5300,210
2008-12-12,19:50:00,45.5100,45.5400,45.4100,45.4400,133
2008-12-12,19:55:00,45.4600,45.5000,45.3000,45.4000,128
2008-12-12,20:00:00,45.4100,45.5000,45.4100,45.4400,92
2008-12-12,20:05:00,45.4500,45.4600,45.0000,45.1900,322
2008-12-12,20:10:00,45.1600,45.2000,44.9800,45.1200,150
2008-12-12,20:15:00,45.1700,45.2000,45.0200,45.1000,145
2008-12-12,20:20:00,45.0900,45.1000,44.7700,44.8500,355
2008-12-12,20:25:00,44.8900,45.0600,44.8200,44.9800,162
2008-12-12,20:30:00,44.9800,45.1900,44.8300,45.1900,481
2008-12-12,20:35:00,45.1900,45.2300,44.7800,44.8000,331
2008-12-12,20:40:00,44.8200,44.8700,44.5500,44.7500,568
2008-12-12,20:45:00,44.7500,44.9200,44.6600,44.8200,322
2008-12-12,20:50:00,44.8000,44.9000,44.7700,44.8400,131
2008-12-12,20:55:00,44.8200,45.1400,44.8100,45.0400,394
2008-12-12,21:00:00,45.0100,45.1200,44.8800,45.0400,519
2008-12-12,21:05:00,45.0400,45.1300,44.8800,44.9100,436
2008-12-12,21:10:00,44.9000,44.9000,44.5700,44.5800,911
2008-12-12,21:15:00,44.5800,44.6300,44.4000,44.4800,1928
2008-12-12,21:20:00,44.4800,44.5200,44.4000,44.4800,805
2008-12-12,21:25:00,44.5000,44.5300,44.2700,44.4200,1287
2008-12-12,21:30:00,44.4400,44.6800,44.4300,44.6500,783
2008-12-12,21:35:00,44.6500,44.7500,44.5200,44.5200,555
2008-12-12,21:40:00,44.5600,44.6800,44.5100,44.6700,432
2008-12-12,21:45:00,44.6400,45.0200,44.5800,44.8600,1138
2008-12-12,21:50:00,44.8700,44.9700,44.8100,44.8100,404
2008-12-12,21:55:00,44.8100,44.8400,44.4200,44.4500,1570
2008-12-12,22:00:00,44.4500,44.5200,43.6800,43.8400,5292
2008-12-12,22:05:00,43.8400,44.2500,43.5600,44.0800,4319
2008-12-12,22:10:00,44.0300,44.0600,43.3200,43.5200,4284
2008-12-12,22:15:00,43.5000,43.9500,43.4300,43.8900,1788
2008-12-12,22:20:00,43.8900,44.2100,43.7500,43.8500,2123
2008-12-12,22:25:00,43.8400,44.0700,43.7700,43.8400,1271
2008-12-12,22:30:00,43.8300,44.1000,43.5600,43.9600,3099
2008-12-12,22:35:00,43.9700,44.6900,43.9200,44.4500,4764
2008-12-12,22:40:00,44.4600,44.8400,44.4600,44.5600,2678
2008-12-12,22:45:00,44.5700,44.7300,44.0000,44.1800,3747
2008-12-12,22:50:00,44.1800,44.3700,43.9500,44.3500,2860
2008-12-12,22:55:00,44.3500,44.4900,43.9700,44.4100,2466
2008-12-12,23:00:00,44.4400,44.6900,44.3400,44.5400,1513
2008-12-12,23:05:00,44.5100,44.5800,44.2600,44.3100,1722
2008-12-12,23:10:00,44.3200,44.4800,44.1700,44.3100,1848
2008-12-12,23:15:00,44.3300,44.3800,44.0700,44.1700,1769
2008-12-12,23:20:00,44.1600,44.6800,44.1600,44.5400,1612
2008-12-12,23:25:00,44.5300,44.6900,44.3500,44.6700,1097
2008-12-12,23:30:00,44.6500,44.7200,44.4000,44.4300,1618
2008-12-12,23:35:00,44.4300,44.6000,44.4100,44.5500,885
2008-12-12,23:40:00,44.5500,44.6400,44.5200,44.6100,1024
2008-12-12,23:45:00,44.6200,44.6400,44.4600,44.6100,1209
2008-12-12,23:50:00,44.6200,45.2200,44.5500,45.1200,3382
2008-12-12,23:55:00,45.1300,45.3100,44.8700,45.1000,2936
2008-12-13,00:00:00,45.0800,45.0800,44.7000,44.7300,1461
2008-12-13,00:05:00,44.7400,44.9700,44.6200,44.9500,2111
2008-12-13,00:10:00,44.9600,44.9700,44.5700,44.7000,1252
2008-12-13,00:15:00,44.7100,44.7100,44.2400,44.3800,2750
2008-12-13,00:20:00,44.3900,44.5700,44.2000,44.2900,1815
2008-12-13,00:25:00,44.2900,44.5300,44.1600,44.4500,2502
2008-12-13,00:30:00,44.4600,44.7800,44.3400,44.4700,2069
2008-12-13,00:35:00,44.4800,44.6900,44.3700,44.4100,850
2008-12-13,00:40:00,44.4000,44.4500,44.3200,44.4500,647
2008-12-13,00:45:00,44.4500,44.6600,44.4200,44.5900,1002
2008-12-13,00:50:00,44.5900,44.7300,44.4800,44.6300,660
2008-12-13,00:55:00,44.6300,44.7100,44.5000,44.7100,931
2008-12-13,01:00:00,44.7300,44.9000,44.7000,44.8200,1192
2008-12-13,01:05:00,44.8300,44.9400,44.7900,44.8800,910
2008-12-13,01:10:00,44.8700,45.0000,44.7800,44.8300,902
2008-12-13,01:15:00,44.8300,45.1400,44.7500,45.1400,1686
2008-12-13,01:20:00,45.1300,45.5600,44.8800,45.4000,3603
2008-12-13,01:25:00,45.4200,45.4900,45.3400,45.4600,1077
2008-12-13,01:30:00,45.4600,45.5900,45.2700,45.3800,1883
2008-12-13,01:35:00,45.3800,46.1200,45.3800,45.8100,3420
2008-12-13,01:40:00,45.8000,46.4500,45.7500,46.3900,2760
2008-12-13,01:45:00,46.4000,47.0000,46.3400,46.6600,4313
2008-12-13,01:50:00,46.6600,47.2500,46.6600,47.2000,3359
2008-12-13,01:55:00,47.2000,47.3800,46.8100,46.9400,3018
2008-12-13,02:00:00,46.9500,47.0700,46.3000,46.5000,3583
2008-12-13,02:05:00,46.5000,46.6800,46.4700,46.6700,933
2008-12-13,02:10:00,46.6700,46.7400,46.4900,46.4900,685
2008-12-13,02:15:00,46.5100,47.0900,46.4800,46.7300,2162
2008-12-13,02:20:00,46.6900,46.8800,46.4000,46.4900,1175
2008-12-13,02:25:00,46.5000,46.5400,45.8800,46.0900,2660
2008-12-13,02:30:00,46.0700,46.0700,45.5700,45.6000,2033
2008-12-13,02:35:00,45.6000,45.6100,44.9300,45.1200,3398
2008-12-13,02:40:00,45.1200,45.1800,44.7500,45.0000,2403
2008-12-13,02:45:00,45.0100,45.3400,44.8600,45.0200,2123
2008-12-13,02:50:00,45.0100,45.1800,44.8700,44.9600,1590
2008-12-13,02:55:00,44.9800,45.6200,44.9800,45.2100,1956
2008-12-13,03:00:00,45.2200,45.8400,45.1000,45.8400,1437
2008-12-13,03:05:00,45.7800,46.9500,45.7800,46.4600,4588
2008-12-13,03:10:00,46.4500,47.0500,46.4400,46.9300,2705
2008-12-13,03:15:00,46.9300,47.4000,46.7000,46.7700,4472
2008-12-13,03:20:00,46.7600,47.2400,46.5600,46.9000,4367
2008-12-13,03:25:00,46.8800,47.1400,46.1100,46.2900,6977
2008-12-13,03:30:00,46.3000,46.5000,46.2900,46.3600,1207
2008-12-13,03:35:00,46.3700,46.5300,46.3500,46.3700,679
2008-12-13,03:40:00,46.3900,46.5400,46.3600,46.4400,375
2008-12-13,03:45:00,46.4400,46.4600,46.2800,46.4200,321
2008-12-13,03:50:00,46.4100,46.5700,46.4100,46.5000,357
2008-12-13,03:55:00,46.4900,46.5500,46.4500,46.5400,203
2008-12-13,04:00:00,46.5400,46.7600,46.5400,46.5800,401
2008-12-13,04:05:00,46.5800,46.5900,46.4500,46.4700,215
2008-12-13,04:10:00,46.4700,46.5000,46.3500,46.4900,164
2008-12-13,04:15:00,46.4800,46.5600,46.4000,46.4000,248
2008-12-13,04:20:00,46.4000,46.5300,46.4000,46.4700,265
2008-12-13,04:25:00,46.4700,46.5700,46.4200,46.5500,281
2008-12-13,04:30:00,46.5700,46.5700,46.5000,46.5600,163
2008-12-13,04:35:00,46.5500,46.5700,46.5000,46.5200,114
2008-12-13,04:40:00,46.5500,46.5700,46.5000,46.5500,96
2008-12-13,04:45:00,46.5700,46.5800,46.5100,46.5400,78
2008-12-13,04:50:00,46.5400,46.6200,46.5300,46.6200,81
2008-12-13,04:55:00,46.6400,46.7700,46.5900,46.7500,297
2008-12-13,05:00:00,46.7400,46.7500,46.6900,46.7500,82
2008-12-13,05:05:00,46.7200,46.7800,46.7200,46.7700,67
2008-12-13,05:10:00,46.7600,46.7800,46.6200,46.6400,52
2008-12-13,05:15:00,46.6800,46.6800,46.6100,46.6100,24
2008-12-13,05:20:00,46.6300,46.6300,46.5600,46.5900,24
2008-12-13,05:25:00,46.6000,46.6300,46.6000,46.6000,54
2008-12-13,05:30:00,46.5900,46.6100,46.5400,46.5900,26
2008-12-13,05:35:00,46.5800,46.6000,46.5800,46.6000,54
2008-12-13,05:40:00,46.6000,46.6000,46.4900,46.5000,62
2008-12-13,05:45:00,46.5200,46.6000,46.5200,46.6000,41
2008-12-13,05:50:00,46.5800,46.6100,46.5800,46.6000,10
2008-12-13,05:55:00,46.5700,46.6100,46.5200,46.5400,13
2008-12-13,06:00:00,46.5400,46.6000,46.5400,46.5600,16
2008-12-13,06:05:00,46.5500,46.5500,46.5000,46.5000,25
2008-12-13,06:10:00,46.5600,46.5800,46.5200,46.5800,15
2008-12-15,07:00:00,46.7700,47.1900,46.6400,47.1900,192
2008-12-15,07:05:00,47.1800,47.2900,47.1000,47.2300,104
2008-12-15,07:10:00,47.2300,47.2600,47.1300,47.2600,87
2008-12-15,07:15:00,47.2600,47.2800,47.2400,47.2400,47
2008-12-15,07:20:00,47.2400,47.4100,47.2400,47.3700,142
2008-12-15,07:25:00,47.3400,47.3800,47.2300,47.2800,82
2008-12-15,07:30:00,47.2600,47.3100,47.2300,47.2400,28
2008-12-15,07:35:00,47.2500,47.2900,47.2300,47.2400,17
2008-12-15,07:40:00,47.2600,47.2600,47.1700,47.2500,40
2008-12-15,07:45:00,47.2500,47.2600,47.2200,47.2200,27
2008-12-15,07:50:00,47.2100,47.2600,47.0500,47.0500,87
2008-12-15,07:55:00,47.0800,47.1300,47.0800,47.1200,17
2008-12-15,08:00:00,47.1100,47.1200,47.0600,47.1100,20
2008-12-15,08:05:00,47.1000,47.2200,47.1000,47.1800,43
2008-12-15,08:10:00,47.1500,47.1800,47.1400,47.1500,8
2008-12-15,08:15:00,47.1200,47.1200,47.0900,47.1200,6
2008-12-15,08:20:00,47.1300,47.1900,47.1300,47.1800,11
2008-12-15,08:25:00,47.1900,47.2500,47.1700,47.2200,33
2008-12-15,08:30:00,47.2400,47.2700,47.2300,47.2300,14
2008-12-15,08:35:00,47.2400,47.2700,47.2300,47.2700,18
2008-12-15,08:40:00,47.2700,47.2800,47.2100,47.2600,14
2008-12-15,08:45:00,47.2400,47.2600,47.2000,47.2000,32
2008-12-15,08:50:00,47.2400,47.2500,47.1800,47.1800,12
2008-12-15,08:55:00,47.2200,47.2300,47.0800,47.0800,18
2008-12-15,09:00:00,47.0700,47.1100,47.0600,47.0800,8
2008-12-15,09:05:00,47.1600,47.1700,46.8500,46.8700,83
2008-12-15,09:10:00,46.9200,47.1900,46.9200,47.1100,20
2008-12-15,09:15:00,47.1000,47.1500,47.0800,47.1200,20
2008-12-15,09:20:00,47.1000,47.1000,47.0600,47.0600,8
2008-12-15,09:25:00,47.0800,47.1300,47.0800,47.1300,8
2008-12-15,09:30:00,47.1600,47.1800,47.0500,47.0500,18
2008-12-15,09:35:00,47.0900,47.0900,47.0700,47.0700,3
2008-12-15,09:40:00,47.1000,47.1800,47.0500,47.1400,53
2008-12-15,09:45:00,47.1300,47.1900,47.1200,47.1700,17
2008-12-15,09:50:00,47.1900,47.1900,47.1300,47.1600,33
2008-12-15,09:55:00,47.1600,47.2100,47.1400,47.2000,27
2008-12-15,10:00:00,47.1700,47.2600,47.1700,47.2500,29
2008-12-15,10:05:00,47.2500,47.3500,47.2500,47.3300,74
2008-12-15,10:10:00,47.3000,47.3600,47.3000,47.3300,22
2008-12-15,10:15:00,47.3000,47.3500,47.2900,47.2900,7
2008-12-15,10:20:00,47.3300,47.4900,47.3200,47.4500,58
2008-12-15,10:25:00,47.4500,47.4900,47.4100,47.4900,37
2008-12-15,10:30:00,47.4900,47.5000,47.4100,47.4100,33
2008-12-15,10:35:00,47.4000,47.4300,47.4000,47.4100,4
2008-12-15,10:40:00,47.4000,47.4300,47.3800,47.4300,3
2008-12-15,10:45:00,47.4300,47.5000,47.4000,47.4500,64
2008-12-15,10:50:00,47.4500,47.5800,47.4300,47.5300,76
2008-12-15,10:55:00,47.5600,47.5900,47.5200,47.5800,11
2008-12-15,11:00:00,47.5900,47.6400,47.5700,47.5700,21
2008-12-15,11:05:00,47.6100,47.6200,47.0500,47.2800,128
2008-12-15,11:10:00,47.2800,47.3000,47.2700,47.2700,20
2008-12-15,11:15:00,47.2700,47.2700,47.2000,47.2000,6
2008-12-15,11:20:00,47.2100,47.3000,47.2100,47.3000,7
2008-12-15,11:25:00,47.3000,47.3000,47.2100,47.2100,6
2008-12-15,11:30:00,47.2200,47.2200,47.2000,47.2000,10
2008-12-15,11:35:00,47.2500,47.3000,47.2000,47.2000,21
2008-12-15,11:40:00,47.2900,47.3000,47.2800,47.3000,6
2008-12-15,11:45:00,47.2500,47.3000,47.2300,47.2300,10
2008-12-15,11:50:00,47.2600,47.2700,47.2100,47.2100,8
2008-12-15,11:55:00,47.2200,47.2700,47.1900,47.1900,23
2008-12-15,12:00:00,47.1800,47.1800,47.0000,47.0500,49
2008-12-15,12:05:00,47.0100,47.0500,46.9800,47.0500,61
2008-12-15,12:10:00,47.0500,47.0500,47.0000,47.0000,49
2008-12-15,12:15:00,47.0200,47.0200,46.5100,46.7900,151
2008-12-15,12:20:00,46.7400,47.0400,46.7400,47.0400,74
2008-12-15,12:25:00,47.0400,47.0500,46.9600,47.0400,16
2008-12-15,12:30:00,46.9600,47.0000,46.8400,46.9200,22
2008-12-15,12:35:00,46.9100,47.3800,46.9100,47.2900,138
2008-12-15,12:40:00,47.2100,47.2600,47.1500,47.2600,50
2008-12-15,12:45:00,47.2800,47.2800,47.2500,47.2800,7
2008-12-15,12:50:00,47.2400,47.2700,47.2000,47.2200,11
2008-12-15,12:55:00,47.1800,47.1800,47.0100,47.0500,22
2008-12-15,13:00:00,47.0700,47.1600,47.0700,47.1500,13
2008-12-15,13:05:00,47.1600,47.2800,47.1600,47.2800,16
2008-12-15,13:10:00,47.2900,47.3300,47.1600,47.1800,33
2008-12-15,13:15:00,47.2100,47.2200,47.0900,47.1200,21
2008-12-15,13:20:00,47.1100,47.1800,47.0700,47.1800,10
2008-12-15,13:25:00,47.1700,47.1800,47.1000,47.1000,13
2008-12-15,13:30:00,47.0900,47.1600,47.0700,47.0800,33
2008-12-15,13:35:00,47.0700,47.0700,46.9900,47.0500,38
2008-12-15,13:40:00,47.0600,47.1500,46.9800,47.0100,48
2008-12-15,13:45:00,47.0300,47.1000,46.9500,47.1000,43
2008-12-15,13:50:00,47.0700,47.1200,47.0500,47.1000,11
2008-12-15,13:55:00,47.1000,47.1800,47.1000,47.1800,13
2008-12-15,14:00:00,47.1900,47.4700,47.1900,47.4000,70
2008-12-15,14:05:00,47.4000,47.4500,47.4000,47.4200,25
2008-12-15,14:10:00,47.4200,47.4200,47.1700,47.1800,29
2008-12-15,14:15:00,47.1700,47.2900,47.0200,47.2900,65
2008-12-15,14:20:00,47.2300,47.3200,47.2100,47.2500,19
2008-12-15,14:25:00,47.2800,47.3300,47.2600,47.2600,13
2008-12-15,14:30:00,47.2600,47.3200,47.2200,47.2500,25
2008-12-15,14:35:00,47.2500,47.3600,47.2500,47.3600,26
2008-12-15,14:40:00,47.3600,47.4400,47.2300,47.2300,77
2008-12-15,14:45:00,47.2300,47.2800,47.2100,47.2800,17
2008-12-15,14:50:00,47.2400,47.2700,47.2200,47.2700,17
2008-12-15,14:55:00,47.2500,47.2500,47.2000,47.2300,20
2008-12-15,15:00:00,47.2000,47.2500,46.8000,46.8400,136
2008-12-15,15:05:00,46.8500,46.9100,46.8400,46.8400,61
2008-12-15,15:10:00,46.8700,46.8900,46.8400,46.8500,24
2008-12-15,15:15:00,46.8500,46.8600,46.8000,46.8200,33
2008-12-15,15:20:00,46.8200,46.8600,46.6300,46.6700,184
2008-12-15,15:25:00,46.6800,46.7000,46.5200,46.5200,103
2008-12-15,15:30:00,46.5300,46.6200,46.5100,46.5200,64
2008-12-15,15:35:00,46.5300,46.6400,46.3300,46.6100,150
2008-12-15,15:40:00,46.6100,46.6100,46.4500,46.5000,59
2008-12-15,15:45:00,46.4500,46.4500,46.3000,46.4000,91
2008-12-15,15:50:00,46.3900,46.5800,46.3700,46.4600,99
2008-12-15,15:55:00,46.4400,46.5200,46.4400,46.4600,55
2008-12-15,16:00:00,46.4400,46.4500,46.0100,46.0500,277
2008-12-15,16:05:00,46.0900,46.1300,45.9200,46.0900,238
2008-12-15,16:10:00,46.1000,46.1400,45.9500,46.0500,127
2008-12-15,16:15:00,46.0500,46.2400,46.0100,46.2200,71
2008-12-15,16:20:00,46.2300,46.4100,46.2100,46.3700,113
2008-12-15,16:25:00,46.3700,46.3800,46.2700,46.3200,67
2008-12-15,16:30:00,46.3100,46.3900,46.2500,46.3100,67
2008-12-15,16:35:00,46.2900,46.3400,46.2500,46.3100,33
2008-12-15,16:40:00,46.3400,46.3400,46.2500,46.2800,27
2008-12-15,16:45:00,46.2900,46.3900,46.2500,46.2800,35
2008-12-15,16:50:00,46.3100,46.4000,46.3100,46.3800,41
2008-12-15,16:55:00,46.3800,46.5600,46.3800,46.5200,195
2008-12-15,17:00:00,46.5300,46.7000,46.5200,46.6300,165
2008-12-15,17:05:00,46.6300,46.8600,46.6100,46.6500,182
2008-12-15,17:10:00,46.6500,46.7000,46.6200,46.6300,188
2008-12-15,17:15:00,46.6200,46.6900,46.6200,46.6500,42
2008-12-15,17:20:00,46.6800,46.8700,46.6800,46.7500,177
2008-12-15,17:25:00,46.7500,47.1600,46.7300,47.1500,430
2008-12-15,17:30:00,47.1200,47.4300,47.1200,47.2900,491
2008-12-15,17:35:00,47.2800,47.4600,47.2800,47.3600,198
2008-12-15,17:40:00,47.3500,47.3800,47.1700,47.2200,148
2008-12-15,17:45:00,47.2900,47.3700,47.2800,47.3300,103
2008-12-15,17:50:00,47.3400,47.5600,47.3400,47.3500,331
2008-12-15,17:55:00,47.3500,47.7800,47.3200,47.6100,388
2008-12-15,18:00:00,47.6500,48.7000,47.5600,48.5000,1598
2008-12-15,18:05:00,48.5200,48.7500,48.2500,48.4000,679
2008-12-15,18:10:00,48.4000,48.5300,48.2500,48.2700,412
2008-12-15,18:15:00,48.3000,48.5600,48.0400,48.5000,366
2008-12-15,18:20:00,48.5000,48.8900,48.3400,48.5000,642
2008-12-15,18:25:00,48.4800,49.0000,48.4700,48.7700,472
2008-12-15,18:30:00,48.7300,48.8800,48.7000,48.7500,236
2008-12-15,18:35:00,48.7200,48.8400,48.6900,48.7800,188
2008-12-15,18:40:00,48.7300,48.7400,48.5300,48.5300,118
2008-12-15,18:45:00,48.5200,48.7400,48.5200,48.5500,82
2008-12-15,18:50:00,48.5500,48.7100,48.5500,48.6800,67
2008-12-15,18:55:00,48.6400,48.6400,48.3200,48.3800,290
2008-12-15,19:00:00,48.3800,48.3800,48.0600,48.3000,466
2008-12-15,19:05:00,48.3200,48.4400,48.1700,48.2100,196
2008-12-15,19:10:00,48.2100,48.6900,48.2100,48.5400,241
2008-12-15,19:15:00,48.5500,48.6000,48.4100,48.6000,109
2008-12-15,19:20:00,48.6000,48.9600,48.6000,48.7200,288
2008-12-15,19:25:00,48.7000,48.7000,48.5200,48.6400,136
2008-12-15,19:30:00,48.6400,48.8400,48.6000,48.7800,284
2008-12-15,19:35:00,48.7700,48.8600,48.5600,48.8600,149
2008-12-15,19:40:00,48.8300,48.8300,48.6700,48.6800,219
2008-12-15,19:45:00,48.6700,48.7200,48.5800,48.5800,190
2008-12-15,19:50:00,48.6000,48.6000,48.5200,48.5900,111
2008-12-15,19:55:00,48.5800,48.6000,48.5300,48.5500,85
2008-12-15,20:00:00,48.5500,48.6000,48.4400,48.5900,361
2008-12-15,20:05:00,48.5700,48.6500,48.5200,48.5200,169
2008-12-15,20:10:00,48.5600,48.5800,48.4400,48.4500,105
2008-12-15,20:15:00,48.4400,48.5400,48.4400,48.5100,68
2008-12-15,20:20:00,48.5400,48.5900,48.5100,48.5400,65
2008-12-15,20:25:00,48.5600,48.6000,48.4600,48.4800,159
2008-12-15,20:30:00,48.4600,48.4600,48.3000,48.3300,277
2008-12-15,20:35:00,48.3400,48.3800,48.2800,48.2800,161
2008-12-15,20:40:00,48.2800,48.4700,48.2800,48.3000,253
2008-12-15,20:45:00,48.3100,48.4700,48.2800,48.4700,242
2008-12-15,20:50:00,48.4500,48.6000,48.4400,48.4900,242
2008-12-15,20:55:00,48.4900,48.5000,48.4200,48.4300,130
2008-12-15,21:00:00,48.4300,48.4400,48.1700,48.2100,448
2008-12-15,21:05:00,48.2000,48.5400,48.1700,48.4600,829
2008-12-15,21:10:00,48.4700,48.5900,48.4500,48.5500,236
2008-12-15,21:15:00,48.5500,48.7800,48.5400,48.6900,431
2008-12-15,21:20:00,48.6900,49.0000,48.6700,49.0000,948
2008-12-15,21:25:00,49.0000,49.2200,48.9300,49.1800,1101
2008-12-15,21:30:00,49.1800,49.2700,48.9800,49.0400,723
2008-12-15,21:35:00,49.0400,49.1800,49.0000,49.0900,548
2008-12-15,21:40:00,49.0800,49.7500,49.0600,49.7100,2716
2008-12-15,21:45:00,49.7000,50.0500,49.6700,50.0100,4658
2008-12-15,21:50:00,50.0000,50.0000,49.7500,49.8100,1773
2008-12-15,21:55:00,49.8100,49.9300,49.7200,49.7400,1048
2008-12-15,22:00:00,49.7400,49.9000,49.3400,49.3600,2858
2008-12-15,22:05:00,49.3600,49.8400,49.3600,49.7400,1826
2008-12-15,22:10:00,49.7400,49.8700,49.6000,49.6000,1545
2008-12-15,22:15:00,49.6300,49.7500,49.3000,49.3200,1853
2008-12-15,22:20:00,49.3100,49.3900,49.1500,49.2500,1200
2008-12-15,22:25:00,49.2400,49.3100,49.0700,49.1500,1479
2008-12-15,22:30:00,49.1900,49.2800,48.9300,48.9600,1911
2008-12-15,22:35:00,48.9800,49.0900,48.8300,48.8400,1787
2008-12-15,22:40:00,48.8400,48.8500,48.5200,48.6300,2167
2008-12-15,22:45:00,48.5800,48.8800,48.5200,48.7000,1996
2008-12-15,22:50:00,48.7000,48.7900,48.5900,48.7500,1392
2008-12-15,22:55:00,48.7500,48.8800,48.6100,48.8700,1548
2008-12-15,23:00:00,48.8700,48.8700,48.6100,48.7400,1181
2008-12-15,23:05:00,48.7400,49.1000,48.7200,48.8500,2432
2008-12-15,23:10:00,48.8400,48.9000,48.5500,48.7500,1541
2008-12-15,23:15:00,48.7500,49.3000,48.7300,49.1700,2899
2008-12-15,23:20:00,49.1700,49.3800,49.1700,49.3700,1610
2008-12-15,23:25:00,49.3600,49.5500,49.3600,49.5100,1772
2008-12-15,23:30:00,49.5000,49.5900,48.8200,48.8500,2576
2008-12-15,23:35:00,48.8500,49.0000,48.6200,48.7200,1871
2008-12-15,23:40:00,48.7000,48.7800,48.6400,48.7400,1093
2008-12-15,23:45:00,48.7500,48.7600,48.2200,48.3200,3531
2008-12-15,23:50:00,48.3200,48.3500,48.0900,48.2000,2226
2008-12-15,23:55:00,48.1900,48.2200,47.8100,47.9700,2258
2008-12-16,00:00:00,47.9800,47.9900,47.6900,47.8900,1878
2008-12-16,00:05:00,47.8700,48.0900,47.7500,48.0300,1331
2008-12-16,00:10:00,48.0200,48.0200,47.5800,47.8700,1557
2008-12-16,00:15:00,47.8700,47.8700,47.3200,47.3800,2593
2008-12-16,00:20:00,47.4100,47.4100,47.0700,47.3400,3650
2008-12-16,00:25:00,47.3600,47.5200,47.2000,47.2700,2929
2008-12-16,00:30:00,47.2800,47.2800,46.8200,47.2200,3910
2008-12-16,00:35:00,47.2300,47.3200,47.1500,47.2200,2449
2008-12-16,00:40:00,47.2300,47.4500,47.2300,47.4300,1718
2008-12-16,00:45:00,47.4300,47.5300,47.2400,47.4600,1679
2008-12-16,00:50:00,47.4400,47.8000,47.4100,47.6700,1801
2008-12-16,00:55:00,47.6800,47.7200,47.3100,47.5400,1436
2008-12-16,01:00:00,47.5400,47.5700,47.3500,47.3500,721
2008-12-16,01:05:00,47.3500,47.3500,47.0500,47.2200,1721
2008-12-16,01:10:00,47.2100,47.3300,47.1400,47.2200,1208
2008-12-16,01:15:00,47.2300,47.3000,46.9100,46.9700,1161
2008-12-16,01:20:00,47.0000,47.1500,46.8600,46.9300,1584
2008-12-16,01:25:00,46.9200,47.0300,46.3900,46.5000,2639
2008-12-16,01:30:00,46.5000,46.5400,46.1400,46.2700,2806
2008-12-16,01:35:00,46.2600,46.3000,45.6000,45.8600,4699
2008-12-16,01:40:00,45.8800,46.0900,45.8000,46.0200,2244
2008-12-16,01:45:00,46.0200,46.0900,45.6000,45.6400,1350
2008-12-16,01:50:00,45.6500,45.7000,45.1000,45.1800,3557
2008-12-16,01:55:00,45.1700,45.4100,45.0600,45.2700,1719
2008-12-16,02:00:00,45.2700,45.2700,44.5000,44.6300,4204
2008-12-16,02:05:00,44.6100,44.6900,44.4100,44.5600,2895
2008-12-16,02:10:00,44.5800,45.0700,44.4800,45.0300,2282
2008-12-16,02:15:00,45.0300,45.0500,44.8600,44.8900,947
2008-12-16,02:20:00,44.8900,45.0500,44.7400,44.9800,1151
2008-12-16,02:25:00,44.9600,45.2400,44.9400,45.1800,1345
2008-12-16,02:30:00,45.1500,45.1800,44.9500,44.9900,1112
2008-12-16,02:35:00,44.9700,45.0000,44.2400,44.7400,3700
2008-12-16,02:40:00,44.7200,45.1400,44.6500,45.0900,1143
2008-12-16,02:45:00,45.1000,45.7800,45.1000,45.5000,4269
2008-12-16,02:50:00,45.5200,45.5500,45.2400,45.5000,1121
2008-12-16,02:55:00,45.5100,45.7000,45.3500,45.4900,1053
2008-12-16,03:00:00,45.4900,45.4900,44.8200,44.9100,2204
2008-12-16,03:05:00,44.9200,45.3400,44.7600,45.0800,1263
2008-12-16,03:10:00,45.0700,45.0700,44.4600,44.5800,2686
2008-12-16,03:15:00,44.6000,45.2500,44.5800,45.1800,1641
2008-12-16,03:20:00,45.1500,45.1900,44.5100,44.6700,3971
2008-12-16,03:25:00,44.6700,45.0900,44.3500,44.5000,5314
2008-12-16,03:30:00,44.5100,44.6400,44.4700,44.5900,1103
2008-12-16,03:35:00,44.5800,44.6500,44.4300,44.4600,758
2008-12-16,03:40:00,44.4500,44.5500,44.4000,44.5100,490
2008-12-16,03:45:00,44.4900,44.6100,44.4800,44.5700,423
2008-12-16,03:50:00,44.5800,44.6900,44.5800,44.6100,188
2008-12-16,03:55:00,44.6200,44.6400,44.5600,44.5800,156
2008-12-16,04:00:00,44.5800,44.6100,44.3900,44.5000,455
2008-12-16,04:05:00,44.5100,44.5200,44.4200,44.4500,248
2008-12-16,04:10:00,44.4600,44.4600,44.3000,44.3100,327
2008-12-16,04:15:00,44.3300,44.3400,44.1000,44.2000,774
2008-12-16,04:20:00,44.2000,44.3500,44.1600,44.3200,305
2008-12-16,04:25:00,44.3000,44.4500,44.2900,44.4500,286
2008-12-16,04:30:00,44.4500,44.5200,44.4300,44.5000,268
2008-12-16,04:35:00,44.5100,44.7000,44.5000,44.6300,525
2008-12-16,04:40:00,44.6300,44.6500,44.5400,44.6200,213
2008-12-16,04:45:00,44.6300,44.7500,44.6200,44.6800,305
2008-12-16,04:50:00,44.7000,44.8300,44.6600,44.8300,350
2008-12-16,04:55:00,44.8300,44.8900,44.8000,44.8800,197
2008-12-16,05:00:00,44.8900,45.1400,44.8700,44.9000,420
2008-12-16,05:05:00,44.9100,44.9100,44.8000,44.8400,152
2008-12-16,05:10:00,44.8300,44.9500,44.8300,44.9500,90
2008-12-16,05:15:00,44.9600,44.9900,44.8300,44.8300,49
2008-12-16,05:20:00,44.8400,44.8600,44.8100,44.8500,19
2008-12-16,05:25:00,44.8400,44.8600,44.8000,44.8000,38
2008-12-16,05:30:00,44.7900,45.0000,44.7600,44.8500,118
2008-12-16,05:35:00,44.8500,44.9300,44.8400,44.8700,38
2008-12-16,05:40:00,44.8200,44.8500,44.7900,44.8400,6
2008-12-16,05:45:00,44.8400,44.8400,44.7800,44.8200,11
2008-12-16,05:50:00,44.8100,44.8400,44.8100,44.8400,8
2008-12-16,05:55:00,44.8000,44.8200,44.7700,44.7800,23
2008-12-16,06:00:00,44.7900,44.8000,44.7800,44.7800,18
2008-12-16,06:05:00,44.7900,44.8000,44.7900,44.8000,23
2008-12-16,06:10:00,44.7700,44.8000,44.7500,44.7500,39
2008-12-16,07:00:00,44.9500,45.0200,44.9000,44.9000,33
2008-12-16,07:05:00,44.9400,44.9400,44.6500,44.6500,124
2008-12-16,07:10:00,44.6500,44.7500,44.6500,44.6900,19
2008-12-16,07:15:00,44.6800,44.7300,44.6600,44.7200,16
2008-12-16,07:20:00,44.7300,44.7800,44.7000,44.7700,24
2008-12-16,07:25:00,44.7800,44.7800,44.7300,44.7300,22
2008-12-16,07:30:00,44.7200,44.7600,44.6500,44.6700,27
2008-12-16,07:35:00,44.7200,44.7200,44.6600,44.6600,3
2008-12-16,07:40:00,44.7000,44.7200,44.6800,44.6800,3
2008-12-16,07:45:00,44.7000,44.7100,44.7000,44.7100,14
2008-12-16,07:50:00,44.7100,44.7100,44.6600,44.6600,3
2008-12-16,07:55:00,44.6600,44.6900,44.6500,44.6900,14
2008-12-16,08:00:00,44.6600,44.7100,44.6200,44.7100,20
2008-12-16,08:05:00,44.7000,44.7000,44.7000,44.7000,1
2008-12-16,08:10:00,44.7100,44.7100,44.7000,44.7000,6
2008-12-16,08:15:00,44.7100,44.7100,44.6600,44.7000,7
2008-12-16,08:20:00,44.7000,44.7100,44.7000,44.7100,6
2008-12-16,08:25:00,44.6800,44.6900,44.6600,44.6600,8
2008-12-16,08:30:00,44.6300,44.6600,44.6000,44.6000,7
2008-12-16,08:35:00,44.6100,44.6200,44.5900,44.5900,15
2008-12-16,08:40:00,44.5800,44.5800,44.4300,44.4300,103
2008-12-16,08:45:00,44.4300,44.4700,44.4300,44.4700,13
2008-12-16,08:50:00,44.4600,44.6400,44.4600,44.6400,18
2008-12-16,08:55:00,44.5900,44.6400,44.5900,44.6400,8
2008-12-16,09:00:00,44.5800,44.5800,44.5100,44.5500,21
2008-12-16,09:05:00,44.5800,44.5800,44.5800,44.5800,1
2008-12-16,09:10:00,44.5800,44.6400,44.5700,44.6400,9
2008-12-16,09:15:00,44.6100,44.6200,44.5700,44.5700,4
2008-12-16,09:20:00,44.5600,44.5600,44.5600,44.5600,1
2008-12-16,09:25:00,44.5700,44.6100,44.5700,44.6100,3
2008-12-16,09:30:00,44.6200,44.6400,44.5700,44.6200,14
2008-12-16,09:40:00,44.6100,44.6100,44.5500,44.5500,11
2008-12-16,09:45:00,44.5500,44.5500,44.4700,44.4900,29
2008-12-16,09:50:00,44.5000,44.5000,44.4500,44.5000,36
2008-12-16,09:55:00,44.5000,44.5000,44.4600,44.4600,19
2008-12-16,10:00:00,44.4400,44.4900,44.4400,44.4900,4
2008-12-16,10:05:00,44.5000,44.5000,44.4700,44.4700,2
2008-12-16,10:10:00,44.4600,44.4700,44.4600,44.4700,3
2008-12-16,10:15:00,44.4700,44.5000,44.4400,44.4600,14
2008-12-16,10:20:00,44.4900,44.5000,44.4400,44.4500,22
2008-12-16,10:25:00,44.4600,44.4800,44.4500,44.4800,15
2008-12-16,10:30:00,44.5000,44.5000,44.3700,44.4000,22
2008-12-16,10:35:00,44.4000,44.4100,44.3500,44.3500,36
2008-12-16,10:40:00,44.3700,44.3700,44.2700,44.2700,23
2008-12-16,10:45:00,44.2700,44.3000,44.2500,44.2700,30
2008-12-16,10:50:00,44.3000,44.3000,44.2700,44.3000,29
2008-12-16,10:55:00,44.3000,44.3900,44.3000,44.3900,10
2008-12-16,11:00:00,44.3400,44.5900,44.3300,44.5800,31
2008-12-16,11:05:00,44.5500,44.6000,44.5500,44.6000,14
2008-12-16,11:10:00,44.5800,44.7700,44.5800,44.6500,45
2008-12-16,11:15:00,44.6500,44.7500,44.6500,44.7000,15
2008-12-16,11:20:00,44.6500,44.7200,44.6500,44.7200,4
2008-12-16,11:25:00,44.6900,44.6900,44.6900,44.6900,1
2008-12-16,11:30:00,44.7000,44.7000,44.7000,44.7000,1
2008-12-16,11:35:00,44.6900,44.7100,44.6400,44.6700,49
2008-12-16,11:40:00,44.6700,44.7200,44.6700,44.7000,15
2008-12-16,11:45:00,44.7300,44.7500,44.6500,44.6500,26
2008-12-16,11:50:00,44.6500,44.6600,44.5500,44.5700,64
2008-12-16,12:00:00,44.6000,44.6000,44.5600,44.5800,4
2008-12-16,12:05:00,44.5900,44.6000,44.5700,44.5700,12
2008-12-16,12:10:00,44.5500,44.5500,44.5000,44.5000,5
2008-12-16,12:15:00,44.5500,44.5500,44.4400,44.4400,5
2008-12-16,12:20:00,44.4600,44.4600,44.4600,44.4600,12
2008-12-16,12:25:00,44.4600,44.4600,44.4100,44.4100,8
2008-12-16,12:30:00,44.4300,44.5100,44.4200,44.4200,17
2008-12-16,12:35:00,44.4600,44.5100,44.3800,44.4600,32
2008-12-16,12:40:00,44.4800,44.5100,44.4800,44.5100,17
2008-12-16,12:45:00,44.5100,44.5600,44.5100,44.5600,13
2008-12-16,12:50:00,44.5600,44.6000,44.5600,44.5900,11
2008-12-16,12:55:00,44.6000,44.6000,44.5900,44.5900,17
2008-12-16,13:00:00,44.5900,44.6000,44.5900,44.6000,8
2008-12-16,13:05:00,44.6000,44.6500,44.6000,44.6400,24
2008-12-16,13:10:00,44.6500,44.6500,44.6300,44.6300,5
2008-12-16,13:15:00,44.6400,44.6400,44.5700,44.5700,6
2008-12-16,13:20:00,44.5600,44.6400,44.5000,44.6400,13
2008-12-16,13:25:00,44.6600,44.6900,44.6600,44.6900,6
2008-12-16,13:30:00,44.5300,44.5500,44.4900,44.5000,22
2008-12-16,13:35:00,44.4800,44.5100,44.4100,44.4100,9
2008-12-16,13:40:00,44.4600,44.4600,44.4600,44.4600,1
2008-12-16,13:45:00,44.4500,44.5200,44.3300,44.4000,56
2008-12-16,13:50:00,44.4000,44.4000,44.3800,44.4000,7
2008-12-16,13:55:00,44.4400,44.4600,44.4300,44.4300,6
2008-12-16,14:00:00,44.4400,44.4600,44.4200,44.4200,6
2008-12-16,14:05:00,44.4700,44.5500,44.4500,44.4500,12
2008-12-16,14:10:00,44.4700,44.4700,44.4300,44.4500,7
2008-12-16,14:15:00,44.4500,44.5300,44.4500,44.5100,7
2008-12-16,14:20:00,44.5500,44.6000,44.5500,44.5500,12
2008-12-16,14:25:00,44.5700,44.6500,44.5700,44.6300,12
2008-12-16,14:30:00,44.6300,44.6900,44.5900,44.5900,13
2008-12-16,14:35:00,44.6500,44.6500,44.6300,44.6500,3
2008-12-16,14:40:00,44.6500,44.7000,44.6500,44.7000,30
2008-12-16,14:45:00,44.6900,44.8200,44.6900,44.8200,37
2008-12-16,14:50:00,44.8000,44.8600,44.8000,44.8500,16
2008-12-16,14:55:00,44.8700,44.9000,44.8100,44.8400,32
2008-12-16,15:00:00,44.8400,44.9500,44.8400,44.8500,47
2008-12-16,15:05:00,44.8800,44.8800,44.8500,44.8600,10
2008-12-16,15:10:00,44.8400,44.9500,44.8400,44.9500,50
2008-12-16,15:15:00,44.9500,45.0000,44.9400,45.0000,57
2008-12-16,15:20:00,44.9800,45.0100,44.9500,45.0000,41
2008-12-16,15:25:00,45.0000,45.0000,44.9500,44.9500,23
2008-12-16,15:30:00,44.9500,44.9500,44.6600,44.7300,81
2008-12-16,15:35:00,44.7500,44.7500,44.6800,44.7300,12
2008-12-16,15:40:00,44.7000,44.7000,44.6500,44.6500,44
2008-12-16,15:45:00,44.6600,44.6800,44.3400,44.3600,131
2008-12-16,15:50:00,44.3600,44.3700,44.1100,44.1800,278
2008-12-16,15:55:00,44.2000,44.2500,44.0400,44.0700,352
2008-12-16,16:00:00,44.0800,44.1100,43.9300,43.9900,254
2008-12-16,16:05:00,43.9800,44.2500,43.9800,44.2300,117
2008-12-16,16:10:00,44.2500,44.5500,44.2300,44.4700,79
2008-12-16,16:15:00,44.4800,44.5700,44.4100,44.5700,132
2008-12-16,16:20:00,44.5700,44.6900,44.4800,44.5700,145
2008-12-16,16:25:00,44.5900,44.7900,44.5600,44.7200,138
2008-12-16,16:30:00,44.7300,44.8000,44.6900,44.8000,82
2008-12-16,16:35:00,44.8000,45.2500,44.7200,45.2000,329
2008-12-16,16:40:00,45.2000,45.2200,44.9500,45.0000,208
2008-12-16,16:45:00,45.0000,45.3000,44.9500,45.3000,157
2008-12-16,16:50:00,45.2200,45.2700,45.0500,45.2000,104
2008-12-16,16:55:00,45.2200,45.2200,45.0000,45.0000,41
2008-12-16,17:00:00,45.0000,45.1500,44.9500,45.0900,35
2008-12-16,17:05:00,45.0600,45.1300,45.0300,45.0500,17
2008-12-16,17:10:00,45.0600,45.0700,44.9200,44.9500,48
2008-12-16,17:15:00,44.9500,44.9900,44.8600,44.8600,38
2008-12-16,17:20:00,44.8600,44.8800,44.6600,44.7800,139
2008-12-16,17:25:00,44.7600,44.8400,44.7400,44.8100,37
2008-12-16,17:30:00,44.7900,44.9600,44.7700,44.9400,124
2008-12-16,17:35:00,44.9500,44.9800,44.8500,44.8900,91
2008-12-16,17:40:00,44.9300,44.9800,44.8600,44.9800,94
2008-12-16,17:45:00,44.9800,44.9800,44.7500,44.8400,90
2008-12-16,17:50:00,44.8400,44.9500,44.8400,44.8800,46
2008-12-16,17:55:00,44.9300,45.1000,44.9300,45.0800,123
2008-12-16,18:00:00,45.0800,45.4700,45.0800,45.4200,364
2008-12-16,18:05:00,45.4000,45.4300,45.2100,45.3000,125
2008-12-16,18:10:00,45.2800,45.4700,45.2800,45.4000,111
2008-12-16,18:15:00,45.3800,45.4700,45.3500,45.3700,86
2008-12-16,18:20:00,45.4400,45.4400,45.1700,45.2100,60
2008-12-16,18:25:00,45.1900,45.2300,44.9200,44.9400,51
2008-12-16,18:30:00,44.9700,45.1800,44.8000,45.1200,111
2008-12-16,18:35:00,45.0800,45.0800,44.8800,44.9000,55
2008-12-16,18:40:00,44.9900,45.2300,44.9900,45.1000,88
2008-12-16,18:45:00,45.1200,45.1400,45.0200,45.0300,18
2008-12-16,18:50:00,45.1000,45.1200,44.8300,44.9600,49
2008-12-16,18:55:00,44.8800,44.8800,44.6100,44.7000,119
2008-12-16,19:00:00,44.7100,44.7800,44.5700,44.5800,106
2008-12-16,19:05:00,44.6200,44.7500,44.5900,44.7300,108
2008-12-16,19:10:00,44.7100,44.7300,44.3900,44.4400,217
2008-12-16,19:15:00,44.4300,44.9000,44.4300,44.5600,308
2008-12-16,19:20:00,44.5800,45.0000,44.5700,44.8400,169
2008-12-16,19:25:00,44.7600,45.0100,44.6600,45.0100,128
2008-12-16,19:30:00,44.9900,45.0600,44.9300,44.9400,74
2008-12-16,19:35:00,44.9700,45.1500,44.9400,45.0900,221
2008-12-16,19:40:00,45.1000,45.1400,45.0100,45.0200,25
2008-12-16,19:45:00,45.0500,45.1100,45.0100,45.1100,28
2008-12-16,19:50:00,45.0700,45.1900,44.9900,45.1700,233
2008-12-16,19:55:00,45.1900,45.2900,45.1900,45.2400,206
2008-12-16,20:00:00,45.2300,45.4500,45.1800,45.2300,328
2008-12-16,20:05:00,45.2500,45.2600,45.0700,45.1900,74
2008-12-16,20:10:00,45.1800,45.2300,45.1200,45.2200,65
2008-12-16,20:15:00,45.2400,45.3200,44.7000,44.8100,334
2008-12-16,20:20:00,44.8400,45.0600,44.8000,45.0100,142
2008-12-16,20:25:00,45.0200,45.2600,45.0200,45.1000,193
2008-12-16,20:30:00,45.1100,45.1100,44.6400,45.0400,567
2008-12-16,20:35:00,45.0600,45.1700,45.0600,45.1400,153
2008-12-16,20:40:00,45.1300,45.4800,44.9600,45.3900,480
2008-12-16,20:45:00,45.3800,45.4800,45.2600,45.3500,330
2008-12-16,20:50:00,45.4000,45.6000,45.3400,45.4700,456
2008-12-16,20:55:00,45.4600,45.4800,45.1700,45.3500,254
2008-12-16,21:00:00,45.3300,45.5700,45.3000,45.5000,305
2008-12-16,21:05:00,45.4900,45.6900,45.3900,45.5200,445
2008-12-16,21:10:00,45.5400,45.6600,45.4100,45.4400,277
2008-12-16,21:15:00,45.4100,45.4400,45.1200,45.3300,633
2008-12-16,21:20:00,45.3400,45.3600,45.1600,45.3400,210
2008-12-16,21:25:00,45.3500,45.4800,45.2300,45.2400,314
2008-12-16,21:30:00,45.2600,45.2900,44.6400,44.9500,1603
2008-12-16,21:35:00,44.9400,45.0200,44.8100,44.9400,350
2008-12-16,21:40:00,44.9300,45.0500,44.9200,44.9800,296
2008-12-16,21:45:00,45.0100,45.1900,44.9800,45.0300,403
2008-12-16,21:50:00,45.0400,45.1700,44.8200,44.9000,533
2008-12-16,21:55:00,44.9000,45.0600,44.8100,44.8900,539
2008-12-16,22:00:00,44.8700,45.4700,44.8200,45.2700,1523
2008-12-16,22:05:00,45.2700,45.7800,45.2400,45.7200,1918
2008-12-16,22:10:00,45.7000,45.8000,45.5100,45.6700,965
2008-12-16,22:15:00,45.6500,45.9400,45.5900,45.6200,1967
2008-12-16,22:20:00,45.6200,45.7700,45.3600,45.6100,1300
2008-12-16,22:25:00,45.6200,45.7500,45.5300,45.5600,1076
2008-12-16,22:30:00,45.5700,45.9800,45.5600,45.9500,1490
2008-12-16,22:35:00,45.9500,46.2400,45.8900,46.1800,3122
2008-12-16,22:40:00,46.1900,46.3600,46.1100,46.1400,2867
2008-12-16,22:45:00,46.1500,46.4300,46.0800,46.2200,2433
2008-12-16,22:50:00,46.2100,46.3800,45.9100,45.9700,2126
2008-12-16,22:55:00,45.9800,46.0400,45.6300,45.7400,1405
2008-12-16,23:00:00,45.7400,45.8600,45.6000,45.7900,1232
2008-12-16,23:05:00,45.8000,45.8800,45.7000,45.8200,1001
2008-12-16,23:10:00,45.8200,45.9000,45.6400,45.8400,1517
2008-12-16,23:15:00,45.8200,46.3500,45.7800,46.2600,1557
2008-12-16,23:20:00,46.2600,46.5300,46.1400,46.2400,3089
2008-12-16,23:25:00,46.2400,46.3200,45.7900,45.9600,1512
2008-12-16,23:30:00,45.9700,46.1400,45.8700,46.0100,855
2008-12-16,23:35:00,46.0000,46.0300,45.2600,45.3400,2290
2008-12-16,23:40:00,45.3100,45.3900,44.2800,44.4600,5400
2008-12-16,23:45:00,44.4500,44.4700,43.5900,44.2100,8868
2008-12-16,23:50:00,44.2200,44.2800,44.0300,44.1200,2545
2008-12-16,23:55:00,44.1200,44.2000,43.8500,43.9900,2642
2008-12-17,00:00:00,43.9700,44.3600,43.9500,44.3200,1702
2008-12-17,00:05:00,44.3400,44.6000,44.1200,44.1400,2389
2008-12-17,00:10:00,44.1300,44.3200,43.7100,43.7400,1977
2008-12-17,00:15:00,43.7400,43.9400,43.6600,43.7100,1922
2008-12-17,00:20:00,43.7200,44.1000,43.7100,44.0100,1261
2008-12-17,00:25:00,44.0000,44.1400,43.8800,44.0000,1751
2008-12-17,00:30:00,44.0200,44.5300,43.9500,44.3800,2562
2008-12-17,00:35:00,44.4100,44.5500,44.0800,44.1400,1776
2008-12-17,00:40:00,44.1400,44.3200,44.0700,44.2900,713
2008-12-17,00:45:00,44.3000,44.5700,44.2900,44.4400,1099
2008-12-17,00:50:00,44.4400,44.9300,44.4300,44.8400,1999
2008-12-17,00:55:00,44.8400,45.1700,44.8400,44.9300,1985
2008-12-17,01:00:00,44.9500,45.0800,44.6800,44.7800,1103
2008-12-17,01:05:00,44.7600,44.7600,44.4600,44.5800,1249
2008-12-17,01:10:00,44.5600,44.6300,44.2500,44.4500,817
2008-12-17,01:15:00,44.4600,44.5300,44.3000,44.5100,754
2008-12-17,01:20:00,44.5300,44.9500,44.5000,44.7900,1019
2008-12-17,01:25:00,44.7700,44.8400,44.3200,44.3300,522
2008-12-17,01:30:00,44.3300,44.3500,43.9600,44.1400,1315
2008-12-17,01:35:00,44.1400,44.1600,43.9300,43.9500,705
2008-12-17,01:40:00,43.9500,44.1100,43.9300,44.0800,676
2008-12-17,01:45:00,44.0800,44.2100,43.8600,44.1900,827
2008-12-17,01:50:00,44.1900,44.2800,44.0000,44.1800,796
2008-12-17,01:55:00,44.1800,44.1900,43.9500,44.0300,487
2008-12-17,02:00:00,44.0300,44.2000,43.9600,44.1000,439
2008-12-17,02:05:00,44.1300,44.4300,44.1300,44.3800,804
2008-12-17,02:10:00,44.3700,44.4000,44.1000,44.1000,680
2008-12-17,02:15:00,44.1200,44.4900,44.1200,44.4800,695
2008-12-17,02:20:00,44.4800,44.5200,44.1900,44.2200,571
2008-12-17,02:25:00,44.2200,44.3600,44.1900,44.2900,407
2008-12-17,02:30:00,44.2900,44.5100,44.2100,44.4100,691
2008-12-17,02:35:00,44.4300,44.4300,44.1400,44.3400,716
2008-12-17,02:40:00,44.3500,44.3500,43.7500,43.7500,1448
2008-12-17,02:45:00,43.7700,44.0600,43.7500,43.9700,914
2008-12-17,02:50:00,43.9700,44.0500,43.7500,43.9800,960
2008-12-17,02:55:00,43.9700,44.3200,43.9700,44.2500,682
2008-12-17,03:00:00,44.2400,44.4400,44.0800,44.1200,751
2008-12-17,03:05:00,44.1100,44.3400,44.1100,44.1900,834
2008-12-17,03:10:00,44.1900,44.6500,44.1900,44.4900,1320
2008-12-17,03:15:00,44.5200,44.6200,43.9200,44.5200,1043
2008-12-17,03:20:00,44.5300,44.9000,44.3500,44.6200,3963
2008-12-17,03:25:00,44.6500,44.7600,43.3900,43.6000,8264
2008-12-17,03:30:00,43.6000,44.0700,43.3400,43.3400,4433
2008-12-17,03:35:00,43.3500,43.3800,42.7000,43.1300,4523
2008-12-17,03:40:00,43.1200,43.1300,42.5900,42.6000,2341
2008-12-17,03:45:00,42.6000,42.9800,42.5600,42.9300,759
2008-12-17,03:50:00,42.8900,43.2800,42.7700,43.2800,934
2008-12-17,03:55:00,43.2900,43.7400,43.2700,43.6800,1177
2008-12-17,04:00:00,43.6900,43.7900,43.3000,43.3700,670
2008-12-17,04:05:00,43.3700,43.7600,43.3300,43.7500,713
2008-12-17,04:10:00,43.7400,44.2400,43.7400,44.2100,1004
2008-12-17,04:15:00,44.2100,44.2200,43.9000,43.9300,973
2008-12-17,04:20:00,43.9300,44.2000,43.9200,44.2000,379
2008-12-17,04:25:00,44.1500,44.1600,44.0000,44.0600,257
2008-12-17,04:30:00,44.0700,44.1000,43.9100,43.9500,226
2008-12-17,04:35:00,43.9300,43.9300,43.4800,43.6300,535
2008-12-17,04:40:00,43.6200,43.8500,43.5300,43.7600,217
2008-12-17,04:45:00,43.7700,43.7800,43.5500,43.5600,396
2008-12-17,04:50:00,43.5400,43.6400,43.4900,43.5500,283
2008-12-17,04:55:00,43.5400,43.8600,43.5100,43.8400,410
2008-12-17,05:00:00,43.8500,44.0600,43.8500,44.0200,431
2008-12-17,05:05:00,44.0300,44.1200,43.9800,44.0500,280
2008-12-17,05:10:00,44.0700,44.1200,44.0000,44.0500,353
2008-12-17,05:15:00,44.0400,44.1100,44.0200,44.0500,138
2008-12-17,05:20:00,44.0700,44.2300,44.0500,44.2100,151
2008-12-17,05:25:00,44.1900,44.2800,44.1300,44.1600,128
2008-12-17,05:30:00,44.1800,44.2000,44.1700,44.1700,18
2008-12-17,05:35:00,44.1600,44.2500,44.0200,44.1000,94
2008-12-17,05:40:00,44.0800,44.0900,43.9800,44.0000,212
2008-12-17,05:45:00,44.0000,44.0700,43.8500,43.8700,65
2008-12-17,05:50:00,43.8700,43.9000,43.8100,43.8500,40
2008-12-17,05:55:00,43.8800,43.9100,43.7100,43.7100,55
2008-12-17,06:00:00,43.7100,43.8900,43.6500,43.7900,64
2008-12-17,06:05:00,43.8300,43.9100,43.7900,43.8100,42
2008-12-17,06:10:00,43.8600,43.8900,43.7300,43.7300,21
2008-12-17,07:00:00,43.7500,43.9500,43.7300,43.9500,15
2008-12-17,07:05:00,44.0000,44.2000,44.0000,44.1100,36
2008-12-17,07:10:00,44.1000,44.2600,44.1000,44.1600,22
2008-12-17,07:15:00,44.1500,44.3100,44.1000,44.3100,98
2008-12-17,07:20:00,44.3300,44.3900,44.2200,44.3900,48
2008-12-17,07:25:00,44.3700,44.3700,44.2400,44.2400,23
2008-12-17,07:30:00,44.2400,44.2400,43.9500,44.0000,88
2008-12-17,07:35:00,44.0000,44.0000,43.9300,44.0000,25
2008-12-17,07:40:00,43.9800,44.0600,43.9800,43.9800,10
2008-12-17,07:45:00,44.0300,44.0500,43.9500,43.9500,18
2008-12-17,07:50:00,43.9800,44.0000,43.9600,43.9800,12
2008-12-17,08:00:00,43.9500,43.9700,43.9500,43.9700,10
2008-12-17,08:05:00,44.0000,44.0000,44.0000,44.0000,11
2008-12-17,08:10:00,44.0000,44.0000,44.0000,44.0000,8
2008-12-17,08:15:00,43.9700,44.0500,43.9700,44.0000,27
2008-12-17,08:20:00,44.0000,44.0000,44.0000,44.0000,4
2008-12-17,08:25:00,43.9900,44.0500,43.9400,43.9600,30
2008-12-17,08:30:00,44.0300,44.1500,44.0300,44.1500,18
2008-12-17,08:35:00,44.1500,44.2500,44.1500,44.2000,27
2008-12-17,08:40:00,44.2400,44.2400,44.1500,44.1600,21
2008-12-17,08:45:00,44.1600,44.2000,44.1200,44.2000,12
2008-12-17,08:50:00,44.2400,44.2400,44.1900,44.2100,16
2008-12-17,08:55:00,44.2300,44.2700,44.1800,44.1800,36
2008-12-17,09:00:00,44.2000,44.3000,44.2000,44.2800,21
2008-12-17,09:05:00,44.2800,44.4200,44.2400,44.4200,30
2008-12-17,09:10:00,44.4300,44.5000,44.4100,44.4600,32
2008-12-17,09:15:00,44.5000,44.5000,44.2100,44.2200,45
2008-12-17,09:20:00,44.2500,44.2500,44.1600,44.2000,31
2008-12-17,09:25:00,44.1600,44.1600,44.1200,44.1200,2
2008-12-17,09:30:00,44.2200,44.2300,44.1700,44.1800,6
2008-12-17,09:35:00,44.1800,44.2300,44.1800,44.1900,7
2008-12-17,09:40:00,44.1800,44.2100,44.1500,44.1600,12
2008-12-17,09:45:00,44.1500,44.2100,44.1100,44.1700,20
2008-12-17,09:50:00,44.1400,44.1700,44.0900,44.0900,8
2008-12-17,09:55:00,44.1000,44.1000,44.0500,44.0500,23
2008-12-17,10:00:00,44.0400,44.0900,44.0400,44.0500,13
2008-12-17,10:05:00,44.0600,44.2300,44.0600,44.1300,31
2008-12-17,10:10:00,44.1200,44.2000,44.1200,44.1900,9
2008-12-17,10:15:00,44.2200,44.2200,44.2200,44.2200,11
2008-12-17,10:20:00,44.1900,44.1900,44.1600,44.1700,9
2008-12-17,10:25:00,44.1900,44.2000,44.1900,44.2000,11
2008-12-17,10:30:00,44.1900,44.2400,44.1900,44.2200,6
2008-12-17,10:35:00,44.2200,44.2600,44.2200,44.2600,11
2008-12-17,10:40:00,44.2500,44.2500,44.2200,44.2200,11
2008-12-17,10:45:00,44.2500,44.2600,44.2300,44.2600,7
2008-12-17,10:50:00,44.2200,44.2200,44.2100,44.2100,11
2008-12-17,10:55:00,44.1600,44.1600,44.1200,44.1600,13
2008-12-17,11:00:00,44.1500,44.2000,44.1500,44.1600,30
2008-12-17,11:05:00,44.1700,44.1700,44.1500,44.1600,6
2008-12-17,11:10:00,44.1700,44.1900,44.1700,44.1900,2
2008-12-17,11:15:00,44.1900,44.2000,44.1800,44.1800,7
2008-12-17,11:20:00,44.1600,44.1700,44.1600,44.1700,2
2008-12-17,11:25:00,44.1500,44.1800,44.1500,44.1800,4
2008-12-17,11:30:00,44.2200,44.2200,44.1700,44.1700,3
2008-12-17,11:35:00,44.2600,44.3200,44.2200,44.2500,12
2008-12-17,11:45:00,44.1800,44.2500,44.1500,44.1500,23
2008-12-17,11:50:00,44.1500,44.2500,44.1500,44.2400,6
2008-12-17,11:55:00,44.2600,44.3100,44.2600,44.3100,6
2008-12-17,12:00:00,44.3200,44.3600,44.3200,44.3500,19
2008-12-17,12:05:00,44.3600,44.4100,44.3500,44.3600,26
2008-12-17,12:10:00,44.3600,44.4500,44.3600,44.4500,16
2008-12-17,12:15:00,44.4500,44.4900,44.4100,44.4100,30
2008-12-17,12:20:00,44.4600,44.5000,44.4600,44.4700,19
2008-12-17,12:25:00,44.4700,44.5000,44.4700,44.4700,25
2008-12-17,12:30:00,44.4500,44.4700,44.3800,44.4100,79
2008-12-17,12:35:00,44.4100,44.4200,44.3800,44.4100,12
2008-12-17,12:40:00,44.3900,44.4100,44.3900,44.4100,4
2008-12-17,12:45:00,44.4500,44.4500,44.4100,44.4100,8
2008-12-17,12:50:00,44.4400,44.5000,44.4200,44.4800,25
2008-12-17,12:55:00,44.4700,44.4900,44.4600,44.4700,15
2008-12-17,13:00:00,44.4900,44.5000,44.4900,44.5000,9
2008-12-17,13:05:00,44.5000,44.6700,44.4900,44.6000,114
2008-12-17,13:10:00,44.5500,44.6100,44.5500,44.6100,8
2008-12-17,13:15:00,44.5800,44.5900,44.5500,44.5900,11
2008-12-17,13:20:00,44.5900,44.6200,44.5900,44.6100,11
2008-12-17,13:25:00,44.5800,44.6200,44.5800,44.5800,8
2008-12-17,13:30:00,44.5500,44.5500,44.4700,44.5000,36
2008-12-17,13:35:00,44.5100,44.5200,44.3600,44.3600,14
2008-12-17,13:40:00,44.3700,44.3700,44.3200,44.3500,6
2008-12-17,13:45:00,44.3600,44.4200,44.3600,44.4200,16
2008-12-17,13:50:00,44.4100,44.4500,44.4100,44.4500,11
2008-12-17,13:55:00,44.4500,44.4500,44.3600,44.3600,2
2008-12-17,14:00:00,44.4500,44.4500,44.4400,44.4400,2
2008-12-17,14:05:00,44.4300,44.4300,44.3100,44.3400,9
2008-12-17,14:10:00,44.3500,44.3500,44.2000,44.2100,38
2008-12-17,14:15:00,44.1800,44.2000,44.1700,44.2000,4
2008-12-17,14:20:00,44.2000,44.4000,44.2000,44.3500,18
2008-12-17,14:25:00,44.3500,44.3500,44.2500,44.3000,5
2008-12-17,14:30:00,44.2900,44.3100,44.2500,44.2500,5
2008-12-17,14:35:00,44.2600,44.2600,44.2500,44.2500,13
2008-12-17,14:40:00,44.2500,44.2600,44.2500,44.2500,10
2008-12-17,14:45:00,44.2900,44.2900,44.2600,44.2600,3
2008-12-17,14:50:00,44.3000,44.3100,44.2500,44.2500,8
2008-12-17,14:55:00,44.2800,44.2800,44.2800,44.2800,5
2008-12-17,15:00:00,44.2800,44.2800,44.1900,44.2200,16
2008-12-17,15:05:00,44.2100,44.2200,44.2000,44.2200,6
2008-12-17,15:10:00,44.2200,44.2900,44.1700,44.1700,33
2008-12-17,15:15:00,44.1500,44.2100,44.1500,44.2100,18
2008-12-17,15:20:00,44.1900,44.2100,44.1800,44.2100,20
2008-12-17,15:25:00,44.1700,44.2300,44.1400,44.2300,43
2008-12-17,15:30:00,44.1900,44.2200,44.1500,44.1500,6
2008-12-17,15:35:00,44.2100,44.2100,44.2100,44.2100,1
2008-12-17,15:40:00,44.1600,44.1800,44.1400,44.1800,9
2008-12-17,15:45:00,44.1400,44.2200,44.1400,44.1800,9
2008-12-17,15:50:00,44.2400,44.3900,44.2100,44.3100,27
2008-12-17,15:55:00,44.3400,44.6900,44.3400,44.6900,53
2008-12-17,16:00:00,44.7000,44.7500,44.6000,44.7000,87
2008-12-17,16:05:00,44.6600,44.6900,44.4700,44.5200,73
2008-12-17,16:10:00,44.5100,44.7000,44.3000,44.3900,78
2008-12-17,16:15:00,44.3800,44.4800,44.3000,44.4800,96
2008-12-17,16:20:00,44.4400,44.7200,44.4400,44.6500,81
2008-12-17,16:25:00,44.6100,44.8400,44.6000,44.6000,114
2008-12-17,16:30:00,44.6600,44.7000,44.5400,44.5700,112
2008-12-17,16:35:00,44.6500,44.6600,44.5900,44.6300,24
2008-12-17,16:40:00,44.6400,44.7700,44.6400,44.7400,70
2008-12-17,16:45:00,44.7200,44.8400,44.6900,44.7700,46
2008-12-17,16:50:00,44.8000,45.0000,44.8000,44.9100,244
2008-12-17,16:55:00,44.9500,45.0000,44.7200,44.8000,165
2008-12-17,17:00:00,44.8000,44.8500,44.6400,44.7300,139
2008-12-17,17:05:00,44.7300,44.9900,44.7300,44.9500,139
2008-12-17,17:10:00,44.9600,45.3100,44.9500,45.2000,460
2008-12-17,17:15:00,45.2200,45.2900,45.1200,45.2200,118
2008-12-17,17:20:00,45.2500,45.4900,45.1100,45.2000,144
2008-12-17,17:25:00,45.2500,45.4400,45.2500,45.2600,74
2008-12-17,17:30:00,45.3100,45.5000,45.2600,45.4600,107
2008-12-17,17:35:00,45.4300,45.4900,45.4000,45.4900,40
2008-12-17,17:40:00,45.4700,45.4900,45.2600,45.2700,166
2008-12-17,17:45:00,45.2700,45.3000,44.7000,44.9800,287
2008-12-17,17:50:00,44.9300,44.9500,44.6600,44.7200,113
2008-12-17,17:55:00,44.7000,44.7300,44.5600,44.6300,116
2008-12-17,18:00:00,44.6100,44.8400,44.4400,44.4600,112
2008-12-17,18:05:00,44.4700,44.4800,44.1800,44.2500,203
2008-12-17,18:10:00,44.2400,44.2400,43.9600,44.1000,267
2008-12-17,18:15:00,44.1100,44.1500,44.0500,44.1000,108
2008-12-17,18:20:00,44.1300,44.5700,44.1300,44.5200,195
2008-12-17,18:25:00,44.5400,44.6000,44.4700,44.5600,107
2008-12-17,18:30:00,44.5500,44.8800,44.5200,44.7700,200
2008-12-17,18:35:00,44.7800,45.1000,44.7500,45.0500,161
2008-12-17,18:40:00,45.0700,45.1200,45.0200,45.0600,129
2008-12-17,18:45:00,45.0800,45.1000,44.8200,44.9100,190
2008-12-17,18:50:00,44.9800,45.2000,44.9700,45.1000,166
2008-12-17,18:55:00,45.1100,45.1700,45.0900,45.1500,42
2008-12-17,19:00:00,45.2000,45.2900,45.0500,45.0500,86
2008-12-17,19:05:00,45.0500,45.2800,45.0300,45.2500,108
2008-12-17,19:10:00,45.2700,45.4600,45.2000,45.2000,374
2008-12-17,19:15:00,45.2100,45.2500,44.9600,45.0400,127
2008-12-17,19:20:00,45.0400,45.0800,44.9700,44.9700,98
2008-12-17,19:25:00,45.0000,45.0700,44.7800,45.0000,126
2008-12-17,19:30:00,45.0000,45.0600,44.8400,44.9900,106
2008-12-17,19:35:00,44.9900,45.0700,44.9500,45.0600,133
2008-12-17,19:40:00,45.0500,45.0600,44.4600,44.4900,305
2008-12-17,19:45:00,44.4900,44.5000,44.0800,44.1400,289
2008-12-17,19:50:00,44.1200,44.2800,44.0800,44.2300,97
2008-12-17,19:55:00,44.1900,44.2000,43.7900,44.1600,384
2008-12-17,20:00:00,44.1000,44.1700,43.9100,43.9800,136
2008-12-17,20:05:00,43.9700,44.1600,43.9700,43.9800,69
2008-12-17,20:10:00,43.9700,43.9700,43.7700,43.9600,86
2008-12-17,20:15:00,43.9000,43.9000,43.2600,43.3800,781
2008-12-17,20:20:00,43.3900,43.4900,42.6000,42.6400,809
2008-12-17,20:25:00,42.6800,43.4500,42.6400,43.3200,512
2008-12-17,20:30:00,43.3000,43.4500,43.1200,43.2400,226
2008-12-17,20:35:00,43.2100,43.3900,43.0300,43.3400,232
2008-12-17,20:40:00,43.3300,43.4600,43.3200,43.3400,81
2008-12-17,20:45:00,43.3600,43.5000,43.3400,43.3400,161
2008-12-17,20:50:00,43.3500,43.3700,43.2100,43.3500,123
2008-12-17,20:55:00,43.3600,43.3900,43.3300,43.3500,34
2008-12-17,21:00:00,43.3200,43.3200,43.0600,43.0600,161
2008-12-17,21:05:00,43.1100,43.1400,42.8100,42.8700,313
2008-12-17,21:10:00,42.8600,43.0300,42.7700,42.8600,285
2008-12-17,21:15:00,42.8700,42.8800,42.6700,42.7100,259
2008-12-17,21:20:00,42.7300,43.3400,42.7300,43.2300,401
2008-12-17,21:25:00,43.2200,43.3000,42.9000,43.2900,229
2008-12-17,21:30:00,43.3000,43.6600,43.2300,43.6500,638
2008-12-17,21:35:00,43.6500,43.7100,43.3600,43.4800,434
2008-12-17,21:40:00,43.5200,44.0000,43.5100,44.0000,685
2008-12-17,21:45:00,43.9900,44.1400,43.8000,43.9000,558
2008-12-17,21:50:00,43.9000,43.9300,43.5100,43.7500,472
2008-12-17,21:55:00,43.7900,44.1000,43.6100,44.0600,387
2008-12-17,22:00:00,44.0500,44.1200,43.5000,43.5700,798
2008-12-17,22:05:00,43.5800,43.5800,42.9000,43.2900,991
2008-12-17,22:10:00,43.2800,43.3000,43.1000,43.1900,384
2008-12-17,22:15:00,43.1700,43.3000,42.8900,43.2900,717
2008-12-17,22:20:00,43.3100,43.4400,42.9800,43.1300,579
2008-12-17,22:25:00,43.1100,43.2500,43.0500,43.1000,202
2008-12-17,22:30:00,43.1200,43.3700,43.0800,43.3000,444
2008-12-17,22:35:00,43.3000,43.3600,43.1200,43.1800,723
2008-12-17,22:40:00,43.1800,43.2600,43.0500,43.2400,506
2008-12-17,22:45:00,43.2500,43.4100,43.2000,43.3600,432
2008-12-17,22:50:00,43.3700,43.3900,43.1600,43.1700,377
2008-12-17,22:55:00,43.1500,43.6500,42.9500,43.6100,1175
2008-12-17,23:00:00,43.6100,43.7800,43.3500,43.5400,1068
2008-12-17,23:05:00,43.5300,43.8400,43.4400,43.6100,1198
2008-12-17,23:10:00,43.6200,43.8000,43.3700,43.5700,843
2008-12-17,23:15:00,43.5700,43.6300,43.0700,43.3400,881
2008-12-17,23:20:00,43.3600,43.5900,43.3400,43.5200,349
2008-12-17,23:25:00,43.5300,43.9300,43.4400,43.5400,725
2008-12-17,23:30:00,43.5400,43.6000,43.1400,43.2500,645
2008-12-17,23:35:00,43.2400,43.3000,42.0400,42.6400,4496
2008-12-17,23:40:00,42.6400,44.0100,42.2300,44.0100,4846
2008-12-17,23:45:00,44.0200,44.3100,43.2300,43.2300,5718
2008-12-17,23:50:00,43.2100,43.3700,42.7200,43.1300,3259
2008-12-17,23:55:00,43.1300,43.5900,43.1000,43.4700,1676
2008-12-18,00:00:00,43.5000,43.6000,42.9100,43.1100,1778
2008-12-18,00:05:00,43.1300,43.1600,42.9200,43.1100,602
2008-12-18,00:10:00,43.1400,43.3400,42.8600,42.9100,795
2008-12-18,00:15:00,42.8700,42.9200,41.8800,42.0700,2512
2008-12-18,00:20:00,42.0600,42.3600,41.6500,42.0300,3305
2008-12-18,00:25:00,42.0200,42.1000,41.4300,41.4300,1449
2008-12-18,00:30:00,41.4300,41.6500,40.5800,40.6300,3055
2008-12-18,00:35:00,40.6400,40.7400,40.2000,40.5600,2653
2008-12-18,00:40:00,40.5700,41.0000,40.5100,40.5200,1134
2008-12-18,00:45:00,40.5500,41.0000,40.5500,40.5900,761
2008-12-18,00:50:00,40.6200,41.1300,40.6200,40.6400,882
2008-12-18,00:55:00,40.6400,41.2900,40.6200,41.0900,799
2008-12-18,01:00:00,41.0900,41.4700,41.0100,41.2600,853
2008-12-18,01:05:00,41.2700,41.5600,41.2200,41.5000,600
2008-12-18,01:10:00,41.4500,41.7700,41.4200,41.7300,780
2008-12-18,01:15:00,41.7300,41.7900,41.4800,41.5500,745
2008-12-18,01:20:00,41.5800,41.6200,41.2200,41.5700,574
2008-12-18,01:25:00,41.5300,41.9000,41.3700,41.5000,1002
2008-12-18,01:30:00,41.5000,41.7000,41.4900,41.6100,208
2008-12-18,01:35:00,41.5900,41.6200,41.1600,41.2200,730
2008-12-18,01:40:00,41.2200,41.3300,41.0800,41.1500,346
2008-12-18,01:45:00,41.1600,41.3300,41.1600,41.3000,376
2008-12-18,01:50:00,41.3100,41.4700,41.2100,41.4700,253
2008-12-18,01:55:00,41.4700,41.4800,41.2600,41.4300,259
2008-12-18,02:00:00,41.4200,41.5000,41.3200,41.4400,263
2008-12-18,02:05:00,41.4100,41.4700,41.3000,41.4200,209
2008-12-18,02:10:00,41.4700,41.5600,41.3500,41.3600,257
2008-12-18,02:15:00,41.3600,41.6600,41.3600,41.5800,298
2008-12-18,02:20:00,41.5900,42.0000,41.5000,42.0000,749
2008-12-18,02:25:00,42.0000,42.0800,41.8700,42.0700,568
2008-12-18,02:30:00,42.0600,42.3500,41.8000,42.1000,1189
2008-12-18,02:35:00,42.1000,42.3600,41.6100,42.1600,1433
2008-12-18,02:40:00,42.2000,42.3100,41.9000,42.1200,353
2008-12-18,02:45:00,42.0900,42.1900,41.8700,42.1400,502
2008-12-18,02:50:00,42.1500,42.1700,41.8100,41.8600,474
2008-12-18,02:55:00,41.8600,42.0200,41.4800,41.5300,828
2008-12-18,03:00:00,41.5300,41.6100,41.2500,41.5600,892
2008-12-18,03:05:00,41.5500,41.7000,41.5000,41.5900,441
2008-12-18,03:10:00,41.5900,41.6700,41.0900,41.1800,757
2008-12-18,03:15:00,41.2100,41.3500,41.1800,41.2000,462
2008-12-18,03:20:00,41.2000,41.2100,40.3800,40.7900,1283
2008-12-18,03:25:00,40.7700,40.9500,39.8800,40.1700,2925
2008-12-18,03:30:00,40.1400,40.2800,40.0900,40.2200,529
2008-12-18,03:35:00,40.1800,40.3900,40.1800,40.3700,282
2008-12-18,03:40:00,40.3700,40.5500,40.2900,40.4200,321
2008-12-18,03:45:00,40.4100,40.4900,40.0600,40.4700,210
2008-12-18,03:50:00,40.4700,40.5400,40.3600,40.3800,162
2008-12-18,03:55:00,40.3800,40.4300,40.2200,40.4000,123
2008-12-18,04:00:00,40.4100,40.4900,40.3900,40.4400,160
2008-12-18,04:05:00,40.4400,40.4600,40.2700,40.3000,112
2008-12-18,04:10:00,40.3200,40.4100,40.2900,40.3300,109
2008-12-18,04:15:00,40.3400,40.4500,40.3200,40.4400,32
2008-12-18,04:20:00,40.4500,40.5000,40.4000,40.4100,64
2008-12-18,04:25:00,40.4400,40.4700,40.0600,40.3200,52
2008-12-18,04:30:00,40.3400,40.3400,40.2100,40.2500,85
2008-12-18,04:35:00,40.2100,40.3700,40.2000,40.2500,71
2008-12-18,04:40:00,40.2700,40.3600,40.2500,40.3600,50
2008-12-18,04:45:00,40.3900,40.5100,40.3300,40.5000,105
2008-12-18,04:50:00,40.5200,40.5500,40.4500,40.5000,66
2008-12-18,04:55:00,40.4700,40.4700,40.3800,40.4500,51
2008-12-18,05:00:00,40.4300,40.5000,40.4300,40.4700,65
2008-12-18,05:05:00,40.4700,40.4800,40.3700,40.3800,63
2008-12-18,05:10:00,40.4100,40.5000,40.4100,40.5000,59
2008-12-18,05:15:00,40.4300,40.5000,40.3000,40.3800,40
2008-12-18,05:20:00,40.4000,40.4000,40.3000,40.3400,30
2008-12-18,05:25:00,40.3400,40.3500,40.2700,40.3500,48
2008-12-18,05:30:00,40.2900,40.3500,40.2900,40.2900,35
2008-12-18,05:35:00,40.2900,40.3500,40.1000,40.1500,41
2008-12-18,05:40:00,40.1700,40.5700,40.1000,40.5500,66
2008-12-18,05:45:00,40.5700,40.6200,40.4200,40.4200,48
2008-12-18,05:50:00,40.5100,40.5300,40.4300,40.4900,7
2008-12-18,05:55:00,40.4900,40.4900,40.4800,40.4800,2
2008-12-18,06:00:00,40.4700,40.4700,40.3900,40.4000,23
2008-12-18,06:05:00,40.4000,40.4000,40.2400,40.3500,13
2008-12-18,06:10:00,40.3500,40.3600,40.2400,40.2600,17
2008-12-18,07:00:00,40.3200,40.3200,40.1100,40.2200,25
2008-12-18,07:05:00,40.2700,40.2800,40.2000,40.2200,11
2008-12-18,07:10:00,40.2000,40.2200,40.1500,40.2100,6
2008-12-18,07:15:00,40.3400,40.3400,40.2500,40.2500,4
2008-12-18,07:20:00,40.3300,40.3300,40.2800,40.2800,3
2008-12-18,07:25:00,40.2500,40.2700,40.2400,40.2700,23
2008-12-18,07:30:00,40.2500,40.2600,40.2400,40.2600,6
2008-12-18,07:40:00,40.2600,40.2600,40.2200,40.2200,4
2008-12-18,07:55:00,40.2100,40.2100,40.2100,40.2100,4
2008-12-18,08:00:00,40.2200,40.2200,40.2000,40.2000,2
2008-12-18,08:05:00,40.1800,40.1800,39.1900,39.5000,257
2008-12-18,08:10:00,39.4700,39.5800,39.3900,39.4700,10
2008-12-18,08:15:00,39.5500,39.6000,39.5500,39.5800,24
2008-12-18,08:20:00,39.6000,39.6000,39.5700,39.6000,14
2008-12-18,08:25:00,39.6000,39.6300,39.5800,39.6300,7
2008-12-18,08:30:00,39.6400,39.6700,39.6100,39.6700,24
2008-12-18,08:35:00,39.6500,39.7100,39.6500,39.7100,8
2008-12-18,08:40:00,39.6900,39.6900,39.6900,39.6900,1
2008-12-18,08:45:00,39.7200,39.7900,39.7100,39.7900,4
2008-12-18,08:55:00,39.8500,39.8700,39.8500,39.8700,5
2008-12-18,09:00:00,39.7700,39.7700,39.7500,39.7500,15
2008-12-18,09:05:00,39.7000,39.7800,39.7000,39.7800,12
2008-12-18,09:10:00,39.8300,39.9200,39.8300,39.9200,17
2008-12-18,09:15:00,40.0000,40.0000,39.9400,39.9400,12
2008-12-18,09:20:00,39.9900,40.0200,39.9900,40.0100,4
2008-12-18,09:25:00,40.0000,40.1500,40.0000,40.0300,17
2008-12-18,09:30:00,40.1400,40.1800,40.0700,40.0700,8
2008-12-18,09:35:00,40.0300,40.0300,39.9400,40.0000,32
2008-12-18,09:40:00,39.9600,39.9600,39.9000,39.9000,25
2008-12-18,09:45:00,39.9200,39.9200,39.9200,39.9200,2
2008-12-18,09:50:00,39.9000,39.9000,39.8700,39.8700,4
2008-12-18,09:55:00,39.8900,40.0100,39.8900,40.0100,49
2008-12-18,10:00:00,40.0100,40.1100,40.0100,40.1100,11
2008-12-18,10:05:00,39.9700,39.9700,39.9400,39.9400,2
2008-12-18,10:10:00,39.9000,39.9600,39.9000,39.9600,41
2008-12-18,10:15:00,39.9200,39.9200,39.9200,39.9200,1
2008-12-18,10:20:00,39.9400,39.9600,39.9400,39.9500,17
2008-12-18,10:25:00,40.0000,40.0700,40.0000,40.0700,4
2008-12-18,10:30:00,40.0800,40.0800,40.0800,40.0800,1
2008-12-18,10:35:00,40.1000,40.1000,40.1000,40.1000,2
2008-12-18,10:40:00,40.1000,40.1700,40.1000,40.1300,33
2008-12-18,10:45:00,40.0800,40.1600,40.0800,40.1400,20
2008-12-18,10:50:00,40.1100,40.1100,40.1100,40.1100,1
2008-12-18,10:55:00,40.1000,40.1000,40.0600,40.0600,2
2008-12-18,11:05:00,40.0900,40.0900,39.9800,39.9800,7
2008-12-18,11:10:00,39.9900,39.9900,39.8700,39.8700,5
2008-12-18,11:15:00,39.9000,39.9100,39.8500,39.9100,3
2008-12-18,11:20:00,39.9000,39.9000,39.8500,39.8500,5
2008-12-18,11:25:00,39.8500,39.9000,39.8500,39.9000,8
2008-12-18,11:30:00,39.8700,39.8700,39.8700,39.8700,2
2008-12-18,11:35:00,39.8700,39.8700,39.8700,39.8700,1
2008-12-18,11:40:00,39.8700,39.8700,39.8500,39.8700,6
2008-12-18,11:45:00,39.8200,39.9000,39.8200,39.9000,4
2008-12-18,11:50:00,39.8300,39.8300,39.8300,39.8300,1
2008-12-18,11:55:00,39.8000,39.8000,39.8000,39.8000,1
2008-12-18,12:00:00,39.8300,39.8300,39.7600,39.7600,6
2008-12-18,12:05:00,39.8000,39.8100,39.8000,39.8000,5
2008-12-18,12:10:00,39.8300,39.8400,39.8000,39.8400,11
2008-12-18,12:15:00,39.9000,39.9000,39.8500,39.8500,7
2008-12-18,12:20:00,39.9000,39.9000,39.9000,39.9000,2
2008-12-18,12:25:00,39.8400,39.8400,39.7700,39.7800,9
2008-12-18,12:30:00,39.7800,39.8200,39.7600,39.8200,55
2008-12-18,12:40:00,39.8500,39.8500,39.8500,39.8500,2
2008-12-18,12:45:00,39.8200,39.8200,39.8200,39.8200,1
2008-12-18,12:50:00,39.8000,39.8200,39.8000,39.8200,3
2008-12-18,12:55:00,39.8100,39.8500,39.8000,39.8300,14
2008-12-18,13:00:00,39.8300,39.8300,39.8000,39.8000,25
2008-12-18,13:05:00,39.8000,39.8000,39.8000,39.8000,1
2008-12-18,13:10:00,39.8300,39.8300,39.8100,39.8100,3
2008-12-18,13:15:00,39.7600,39.7600,39.7600,39.7600,1
2008-12-18,13:20:00,39.8000,39.8200,39.7800,39.7800,16
2008-12-18,13:30:00,39.8200,39.8200,39.8200,39.8200,1
2008-12-18,13:35:00,39.7700,39.7700,39.7500,39.7600,20
2008-12-18,13:40:00,39.7500,39.7800,39.7300,39.7500,25
2008-12-18,13:45:00,39.7100,39.7200,39.6000,39.6600,17
2008-12-18,13:50:00,39.6000,39.6100,39.6000,39.6000,11
2008-12-18,13:55:00,39.6000,39.6500,39.6000,39.6400,11
2008-12-18,14:00:00,39.6100,39.6100,39.5600,39.5600,12
2008-12-18,14:05:00,39.5300,39.6600,39.5300,39.6600,13
2008-12-18,14:10:00,39.5600,39.6500,39.5600,39.6500,4
2008-12-18,14:15:00,39.6000,39.6000,39.6000,39.6000,11
2008-12-18,14:20:00,39.6300,39.7300,39.6300,39.6800,6
2008-12-18,14:30:00,39.7900,40.0000,39.7900,39.9300,16
2008-12-18,14:35:00,39.9300,40.0000,39.9300,39.9900,41
2008-12-18,14:40:00,40.0200,40.0400,40.0000,40.0100,7
2008-12-18,14:45:00,40.0300,40.1100,39.9900,40.0600,44
2008-12-18,14:50:00,40.0900,40.2200,40.0900,40.1100,33
2008-12-18,14:55:00,40.0800,40.3400,40.0500,40.3100,71
2008-12-18,15:00:00,40.3100,40.3400,40.1500,40.1500,5
2008-12-18,15:05:00,40.1500,40.3200,40.1500,40.3200,15
2008-12-18,15:10:00,40.2100,40.2600,40.2100,40.2600,3
2008-12-18,15:15:00,40.2400,40.2600,40.2000,40.2000,28
2008-12-18,15:20:00,40.1900,40.2000,40.1500,40.1600,29
2008-12-18,15:25:00,40.1600,40.2000,40.1500,40.1600,17
2008-12-18,15:30:00,40.2000,40.2000,40.2000,40.2000,2
2008-12-18,15:35:00,40.2000,40.2000,40.2000,40.2000,9
2008-12-18,15:40:00,40.2000,40.2200,40.2000,40.2000,9
2008-12-18,15:45:00,40.2000,40.2200,40.2000,40.2200,11
2008-12-18,15:50:00,40.2300,40.4200,40.2300,40.2700,53
2008-12-18,15:55:00,40.3100,40.3800,40.2700,40.3800,14
2008-12-18,16:05:00,40.3100,40.3600,39.9800,40.2600,151
2008-12-18,16:10:00,40.2600,40.5000,40.2500,40.4800,51
2008-12-18,16:15:00,40.5300,40.9000,40.5300,40.8300,124
2008-12-18,16:20:00,40.8300,40.8600,40.7700,40.8100,38
2008-12-18,16:25:00,40.8400,40.9000,40.7100,40.9000,39
2008-12-18,16:30:00,40.8100,40.8100,40.6600,40.7000,23
2008-12-18,16:35:00,40.6900,40.7200,40.4800,40.6000,47
2008-12-18,16:40:00,40.6000,40.6300,40.4200,40.4200,24
2008-12-18,16:45:00,40.3900,40.4600,40.3000,40.4600,10
2008-12-18,16:50:00,40.4200,40.5000,40.4200,40.5000,25
2008-12-18,16:55:00,40.4800,40.5000,40.3700,40.5000,31
2008-12-18,17:00:00,40.5000,40.5000,40.3500,40.4100,10
2008-12-18,17:05:00,40.3900,40.4500,40.3200,40.3200,30
2008-12-18,17:10:00,40.3700,40.5000,40.3700,40.4800,27
2008-12-18,17:15:00,40.4900,40.4900,40.1900,40.3500,33
2008-12-18,17:20:00,40.3000,40.3000,40.0900,40.0900,47
2008-12-18,17:25:00,40.1000,40.1000,40.1000,40.1000,4
2008-12-18,17:30:00,40.1000,40.1000,40.0400,40.0700,17
2008-12-18,17:35:00,40.0900,40.0900,40.0900,40.0900,2
2008-12-18,17:40:00,40.2800,40.2800,40.0500,40.1000,19
2008-12-18,17:45:00,40.1100,40.3100,40.1100,40.1500,6
2008-12-18,17:50:00,40.2000,40.3200,40.1800,40.2600,24
2008-12-18,17:55:00,40.2900,40.3100,40.2900,40.3000,30
2008-12-18,18:00:00,40.2100,40.4400,40.1500,40.4300,35
2008-12-18,18:05:00,40.4200,40.4500,40.4000,40.4400,15
2008-12-18,18:10:00,40.4500,40.7300,40.4200,40.4200,69
2008-12-18,18:15:00,40.4900,40.6000,40.4900,40.5500,93
2008-12-18,18:20:00,40.6000,40.7600,40.5900,40.6200,23
2008-12-18,18:25:00,40.6000,40.7900,40.6000,40.7100,41
2008-12-18,18:30:00,40.5200,40.9000,40.5200,40.9000,34
2008-12-18,18:35:00,40.8300,40.8300,40.6900,40.7700,8
2008-12-18,18:40:00,40.7600,40.8500,40.7600,40.8400,15
2008-12-18,18:45:00,40.7000,40.7000,40.6200,40.6500,8
2008-12-18,18:50:00,40.7000,40.8100,40.7000,40.8100,17
2008-12-18,18:55:00,40.7900,40.8500,40.7000,40.7200,28
2008-12-18,19:00:00,40.7800,40.8500,40.7000,40.8400,53
2008-12-18,19:05:00,40.8500,40.8500,40.7100,40.7100,12
2008-12-18,19:10:00,40.6900,40.8100,40.6000,40.6300,31
2008-12-18,19:15:00,40.5800,40.5800,40.4200,40.4800,20
2008-12-18,19:20:00,40.5100,40.6500,40.5100,40.6500,6
2008-12-18,19:25:00,40.6300,40.6900,40.6000,40.6200,18
2008-12-18,19:30:00,40.6100,40.6600,40.6100,40.6600,3
2008-12-18,19:35:00,40.5100,40.6300,40.4900,40.6300,15
2008-12-18,19:40:00,40.5800,40.6300,40.3700,40.4600,38
2008-12-18,19:45:00,40.4300,40.7100,40.4200,40.6100,38
2008-12-18,19:50:00,40.6200,40.6500,40.5900,40.5900,6
2008-12-18,19:55:00,40.6500,40.7000,40.6000,40.6000,15
2008-12-18,20:00:00,40.6800,40.7200,40.5900,40.5900,11
2008-12-18,20:05:00,40.6600,40.8000,40.6600,40.7300,62
2008-12-18,20:10:00,40.7300,40.7600,40.6600,40.6800,43
2008-12-18,20:15:00,40.5900,40.6500,40.5500,40.5800,38
2008-12-18,20:20:00,40.5600,40.7100,40.5600,40.6600,9
2008-12-18,20:25:00,40.6000,40.6000,40.5400,40.6000,36
2008-12-18,20:30:00,40.6000,40.6000,40.5400,40.5400,35
2008-12-18,20:35:00,40.5600,40.5600,40.4900,40.5500,39
2008-12-18,20:40:00,40.5500,40.6100,40.5500,40.6100,31
2008-12-18,20:45:00,40.4900,40.6000,40.4600,40.4600,50
2008-12-18,20:50:00,40.4700,40.6200,40.4700,40.6200,19
2008-12-18,20:55:00,40.5100,40.5600,40.4800,40.5000,16
2008-12-18,21:00:00,40.5000,40.5000,40.0000,40.0000,276
2008-12-18,21:05:00,40.0000,40.0000,39.8700,39.9000,78
2008-12-18,21:10:00,39.8700,40.0600,39.8700,39.9800,40
2008-12-18,21:15:00,40.0000,40.3100,40.0000,40.3100,57
2008-12-18,21:20:00,40.3100,40.3100,39.9900,40.0300,108
2008-12-18,21:25:00,40.0300,40.1500,39.9600,39.9700,104
2008-12-18,21:30:00,39.9800,40.1400,39.9600,40.0700,102
2008-12-18,21:35:00,40.0700,40.1600,39.9500,40.0600,171
2008-12-18,21:40:00,40.0500,40.3100,40.0500,40.0600,194
2008-12-18,21:45:00,40.0500,40.1900,40.0000,40.1100,166
2008-12-18,21:50:00,40.1200,40.1200,39.8500,39.8600,243
2008-12-18,21:55:00,39.8900,40.0500,39.8200,39.9000,215
2008-12-18,22:00:00,39.8500,40.0500,38.7600,39.3100,778
2008-12-18,22:05:00,39.3000,39.3100,38.3400,38.7500,737
2008-12-18,22:10:00,38.7900,38.8700,38.4900,38.7100,603
2008-12-18,22:15:00,38.7500,39.0500,38.6300,38.9300,344
2008-12-18,22:20:00,38.9400,39.1500,38.7600,39.0200,202
2008-12-18,22:25:00,39.0000,39.1800,38.9400,39.1800,194
2008-12-18,22:30:00,39.1800,39.2000,38.8400,38.8400,184
2008-12-18,22:35:00,38.9100,38.9800,38.3600,38.4000,326
2008-12-18,22:40:00,38.4200,38.4200,38.0100,38.2500,816
2008-12-18,22:45:00,38.2500,38.4100,38.1900,38.2400,830
2008-12-18,22:50:00,38.2500,38.2500,37.7100,37.9600,671
2008-12-18,22:55:00,37.9500,38.1700,37.7500,38.1600,444
2008-12-18,23:00:00,38.1600,38.2500,37.8000,37.8200,305
2008-12-18,23:05:00,37.8500,38.0800,37.8500,38.0800,117
2008-12-18,23:10:00,38.0800,38.2900,38.0700,38.2600,281
2008-12-18,23:15:00,38.2900,38.4600,38.2000,38.2000,314
2008-12-18,23:20:00,38.1800,38.2500,38.0500,38.1000,185
2008-12-18,23:25:00,38.1000,38.3900,38.0800,38.3900,218
2008-12-18,23:30:00,38.3900,38.5200,38.3300,38.4000,326
2008-12-18,23:35:00,38.4100,38.7300,38.2900,38.3000,397
2008-12-18,23:40:00,38.3700,38.4400,38.1000,38.4400,235
2008-12-18,23:45:00,38.4300,38.4500,38.2400,38.3300,250
2008-12-18,23:50:00,38.2700,38.4300,38.0900,38.3800,161
2008-12-18,23:55:00,38.3100,38.3500,38.1600,38.2700,100
2008-12-19,00:00:00,38.2500,38.3000,38.2000,38.3000,175
2008-12-19,00:05:00,38.3100,38.3800,38.1800,38.3100,155
2008-12-19,00:10:00,38.2900,38.2900,37.6800,37.9200,560
2008-12-19,00:15:00,37.9300,38.1000,37.8200,37.8800,107
2008-12-19,00:20:00,37.8600,38.0200,37.7700,37.9600,119
2008-12-19,00:25:00,37.8900,38.0000,37.7600,37.8800,96
2008-12-19,00:30:00,37.9000,38.0700,37.8500,37.9900,215
2008-12-19,00:35:00,38.0600,38.2500,37.9900,38.2300,171
2008-12-19,00:40:00,38.2300,38.4200,38.2300,38.3600,270
2008-12-19,00:45:00,38.3500,38.4500,38.2400,38.2400,132
2008-12-19,00:50:00,38.2500,38.3700,38.2200,38.3200,64
2008-12-19,00:55:00,38.3200,38.5500,38.3200,38.5500,159
2008-12-19,01:00:00,38.5300,38.5900,38.4500,38.4500,83
2008-12-19,01:05:00,38.4900,38.6500,38.4500,38.6100,228
2008-12-19,01:10:00,38.5800,38.7500,38.5400,38.7500,129
2008-12-19,01:15:00,38.7300,38.9500,38.7000,38.8900,170
2008-12-19,01:20:00,38.9400,38.9900,38.8200,38.9300,199
2008-12-19,01:25:00,38.9600,38.9600,38.5500,38.5800,111
2008-12-19,01:30:00,38.5600,38.6600,38.5000,38.5300,167
2008-12-19,01:35:00,38.5200,38.6600,38.3400,38.3600,76
2008-12-19,01:40:00,38.3800,38.9800,38.3800,38.9500,135
2008-12-19,01:45:00,38.9200,39.1600,38.8400,39.1500,430
2008-12-19,01:50:00,39.1200,39.4000,39.0300,39.4000,404
2008-12-19,01:55:00,39.4000,39.7800,39.3700,39.7400,339
2008-12-19,02:00:00,39.7100,39.7100,39.2300,39.3400,302
2008-12-19,02:05:00,39.3000,39.3600,39.1000,39.1900,61
2008-12-19,02:10:00,39.2100,39.5700,39.1900,39.5500,102
2008-12-19,02:15:00,39.5600,39.6000,39.3600,39.5000,90
2008-12-19,02:20:00,39.4300,39.4700,39.1000,39.1300,75
2008-12-19,02:25:00,39.1000,39.2900,39.1000,39.1100,53
2008-12-19,02:30:00,39.2500,39.3500,39.1600,39.3000,42
2008-12-19,02:35:00,39.3000,39.3300,38.6500,38.6500,118
2008-12-19,02:40:00,38.6800,38.7300,38.3700,38.4500,185
2008-12-19,02:45:00,38.4800,38.9000,38.4300,38.6600,135
2008-12-19,02:50:00,38.6600,38.6800,38.3600,38.4600,52
2008-12-19,02:55:00,38.4900,38.4900,38.2500,38.2500,94
2008-12-19,03:00:00,38.3000,38.3800,38.1400,38.3000,146
2008-12-19,03:05:00,38.3000,38.3200,38.0800,38.2100,47
2008-12-19,03:10:00,38.2300,38.2500,37.7600,37.7900,254
2008-12-19,03:15:00,37.7500,37.7500,37.3700,37.4000,321
2008-12-19,03:20:00,37.4000,37.6400,37.0000,37.0000,945
2008-12-19,03:25:00,37.0000,37.2000,35.9800,36.2200,1853
2008-12-19,03:30:00,36.2700,36.7900,36.2700,36.7000,320
2008-12-19,03:35:00,36.7500,36.7500,36.4600,36.5000,105
2008-12-19,03:40:00,36.4400,36.5800,36.3800,36.5700,27
2008-12-19,03:45:00,36.4900,36.5600,36.2200,36.5600,96
2008-12-19,03:50:00,36.5300,36.5500,36.4500,36.4500,18
2008-12-19,03:55:00,36.4400,36.4800,36.3000,36.3000,31
2008-12-19,04:00:00,36.1200,36.4100,36.1200,36.4100,15
2008-12-19,04:05:00,36.4700,36.5100,36.3100,36.4700,16
2008-12-19,04:10:00,36.5500,36.6600,36.4900,36.5000,31
2008-12-19,04:15:00,36.5000,36.5000,36.4400,36.4900,22
2008-12-19,04:20:00,36.4900,36.5000,36.3300,36.3300,20
2008-12-19,04:25:00,36.2700,36.3000,36.1300,36.1300,26
2008-12-19,04:30:00,36.1700,36.2700,36.1700,36.2200,76
2008-12-19,04:35:00,36.2700,36.2700,36.1800,36.2700,49
2008-12-19,04:40:00,36.2700,36.5800,36.2600,36.5800,36
2008-12-19,04:45:00,36.5900,36.8500,36.5900,36.6700,74
2008-12-19,04:50:00,36.6800,36.7500,36.5600,36.7300,44
2008-12-19,04:55:00,36.7600,36.8500,36.7600,36.8500,176
2008-12-19,05:00:00,36.7900,36.8900,36.7900,36.8900,51
2008-12-19,05:05:00,36.8000,36.8400,36.8000,36.8400,2
2008-12-19,05:10:00,36.8000,36.8000,36.8000,36.8000,3
2008-12-19,05:15:00,36.7300,36.8000,36.7000,36.8000,8
2008-12-19,05:20:00,36.8000,36.8900,36.7200,36.7200,6
2008-12-19,05:25:00,36.6100,36.6100,36.4300,36.4800,19
2008-12-19,05:30:00,36.4700,36.4700,36.4700,36.4700,1
2008-12-19,05:35:00,36.3900,36.3900,36.3800,36.3800,2
2008-12-19,05:45:00,36.4500,36.4500,36.4500,36.4500,1
2008-12-19,05:50:00,36.4800,36.5900,36.4800,36.5900,6
2008-12-19,05:55:00,36.6900,36.6900,36.6100,36.6600,3
2008-12-19,06:00:00,36.6500,36.6500,36.6100,36.6100,11
2008-12-19,06:05:00,36.6300,36.6300,36.6300,36.6300,1
2008-12-19,06:10:00,36.5300,36.6800,36.1800,36.1800,61
2008-12-19,07:15:00,36.2600,36.2600,36.2600,36.2600,5
2008-12-19,07:30:00,36.3200,36.3200,36.2000,36.2000,51
2008-12-19,07:35:00,36.1500,36.1500,36.1500,36.1500,1
2008-12-19,07:40:00,36.1500,36.2500,36.0400,36.2500,92
2008-12-19,07:45:00,36.2500,36.2500,36.2500,36.2500,12
2008-12-19,07:55:00,36.2500,36.2500,36.2500,36.2500,2
2008-12-19,08:05:00,36.2500,36.2500,36.2500,36.2500,4
2008-12-19,08:10:00,36.2500,36.2500,36.2500,36.2500,2
2008-12-19,08:20:00,36.2500,36.2500,36.2500,36.2500,7
2008-12-19,08:25:00,36.2500,36.2500,36.2500,36.2500,3
2008-12-19,08:30:00,36.2500,36.2500,36.2500,36.2500,1
2008-12-19,09:05:00,36.2600,36.2600,36.2500,36.2500,2
2008-12-19,09:30:00,36.2000,36.2000,36.2000,36.2000,1
2008-12-19,09:40:00,36.2300,36.2300,36.2300,36.2300,1
2008-12-19,09:50:00,36.2800,36.4000,36.2800,36.4000,6
2008-12-19,10:15:00,36.3700,36.3700,36.3700,36.3700,1
2008-12-19,10:20:00,36.4000,36.4700,36.4000,36.4700,2
2008-12-19,10:25:00,36.4000,36.4000,36.3600,36.3600,3
2008-12-19,10:30:00,36.3700,36.4800,36.3700,36.4800,4
2008-12-19,10:40:00,36.3800,36.3900,36.3800,36.3900,2
2008-12-19,10:45:00,36.3900,36.4100,36.3600,36.3600,5
2008-12-19,10:50:00,36.3000,36.3000,36.2000,36.2000,5
2008-12-19,10:55:00,36.2000,36.2100,36.2000,36.2000,142
2008-12-19,11:05:00,36.1000,36.1500,36.1000,36.1500,111
2008-12-19,11:10:00,36.2900,36.2900,36.2900,36.2900,1
2008-12-19,11:25:00,36.3300,36.3300,36.3300,36.3300,1
2008-12-19,11:35:00,36.2600,36.2600,36.2600,36.2600,200
2008-12-19,11:40:00,36.3900,36.3900,36.3900,36.3900,1
2008-12-19,11:45:00,36.2500,36.2500,36.2500,36.2500,1
2008-12-19,11:50:00,36.2700,36.2700,36.2700,36.2700,100
2008-12-19,11:55:00,36.2500,36.2500,36.2500,36.2500,1
2008-12-19,12:05:00,36.1900,36.1900,36.1500,36.1500,6
2008-12-19,12:10:00,36.1500,36.1500,36.1500,36.1500,2
2008-12-19,12:15:00,36.1400,36.1500,36.0800,36.1400,10
2008-12-19,12:20:00,36.0600,36.0600,36.0000,36.0000,25
2008-12-19,12:25:00,36.0100,36.0100,36.0100,36.0100,2
2008-12-19,12:30:00,36.1900,36.1900,36.1900,36.1900,1
2008-12-19,12:35:00,36.2500,36.3100,36.2500,36.3100,3
2008-12-19,12:40:00,36.3600,36.3600,36.3600,36.3600,1
2008-12-19,13:05:00,36.3000,36.3000,36.2100,36.2100,5
2008-12-19,13:15:00,36.4000,36.4000,36.4000,36.4000,9
2008-12-19,13:20:00,36.4000,36.4000,36.4000,36.4000,4
2008-12-19,13:25:00,36.4000,36.4000,36.4000,36.4000,3
2008-12-19,13:35:00,36.4400,36.8000,36.4400,36.8000,36
2008-12-19,14:10:00,36.5000,36.5000,36.5000,36.5000,1
2008-12-19,14:35:00,36.4600,36.4600,36.4600,36.4600,1
2008-12-19,14:40:00,36.5000,36.5000,36.5000,36.5000,1
2008-12-19,14:45:00,36.4500,36.5000,36.4400,36.4400,6
2008-12-19,15:20:00,36.4700,36.4700,36.4600,36.4600,2
2008-12-19,15:25:00,36.4000,36.4000,36.3500,36.3500,13
2008-12-19,15:30:00,36.4000,36.5500,36.4000,36.5500,14
2008-12-19,15:35:00,36.6400,36.6500,36.6400,36.6500,2
2008-12-19,15:40:00,36.4600,36.4600,36.4500,36.4500,2
2008-12-19,15:45:00,36.4900,36.4900,36.4300,36.4300,5
2008-12-19,15:50:00,36.4300,36.4500,36.4300,36.4400,13
2008-12-19,15:55:00,36.4300,36.4300,36.4300,36.4300,1
2008-12-19,16:00:00,36.4400,36.4600,36.4300,36.4600,13
2008-12-19,16:05:00,36.4300,36.6500,36.4300,36.6500,18
2008-12-19,16:10:00,36.6500,36.7600,36.6500,36.7600,9
2008-12-19,16:15:00,36.7700,36.8000,36.7700,36.8000,3
2008-12-19,16:20:00,36.7500,36.7500,36.7500,36.7500,4
2008-12-19,16:25:00,36.6800,36.6800,36.6800,36.6800,1
2008-12-19,16:30:00,36.3800,36.3800,36.2600,36.2600,3
2008-12-19,16:35:00,36.2600,36.5200,36.2600,36.3300,3
2008-12-19,16:40:00,36.4800,36.4800,36.4800,36.4800,1
2008-12-19,16:45:00,36.1200,36.5500,36.1000,36.5000,114
2008-12-19,16:50:00,36.5000,36.5000,36.4000,36.4000,60
2008-12-19,16:55:00,36.3800,36.4000,36.3000,36.4000,12
2008-12-19,17:00:00,35.9700,35.9700,35.8800,35.9300,7
2008-12-19,17:05:00,35.8500,35.8500,35.8500,35.8500,1
2008-12-19,17:10:00,35.6500,35.6500,35.6200,35.6500,13
2008-12-19,17:20:00,35.7200,36.3200,35.7200,36.3100,19
2008-12-19,17:25:00,36.2600,36.2600,36.1600,36.1800,4
2008-12-19,17:40:00,35.9100,35.9100,35.8700,35.8700,16
2008-12-19,17:45:00,35.9400,36.0000,35.9400,36.0000,18
2008-12-19,17:50:00,36.0000,36.1800,36.0000,36.1800,3
2008-12-19,17:55:00,35.9300,35.9300,35.9300,35.9300,1
2008-12-19,18:05:00,36.1300,36.1300,36.1300,36.1300,4
2008-12-19,18:10:00,36.1300,36.1300,36.1300,36.1300,1
2008-12-19,18:15:00,36.1000,36.1000,36.0000,36.0500,18
2008-12-19,18:20:00,36.0000,36.0500,35.8100,36.0500,12
2008-12-19,18:25:00,35.8300,35.8300,35.8100,35.8300,9
2008-12-19,18:30:00,36.1000,36.1000,36.1000,36.1000,4
2008-12-19,18:35:00,36.1300,36.1300,36.1300,36.1300,1
2008-12-19,18:45:00,36.0900,36.0900,36.0000,36.0000,3
2008-12-19,18:50:00,36.0000,36.0000,35.8500,35.9000,141
2008-12-19,18:55:00,35.9000,35.9000,35.7600,35.7600,6
2008-12-19,19:00:00,35.7100,35.7100,35.7100,35.7100,1
2008-12-19,19:15:00,35.8300,35.8300,35.8300,35.8300,1
2008-12-19,19:30:00,35.7300,35.7300,35.7300,35.7300,1
2008-12-19,19:35:00,35.5900,35.5900,34.0100,34.0100,59
2008-12-19,19:40:00,33.7000,34.0000,33.5700,33.6500,20
2008-12-19,19:45:00,33.6500,33.6500,33.4400,33.5800,49
2008-12-19,19:50:00,33.7800,33.7800,33.6300,33.7000,3
2008-12-19,19:55:00,33.6600,34.0000,33.6600,33.9200,9
2008-12-19,20:00:00,33.9900,34.1200,33.6100,33.6100,26
2008-12-19,20:05:00,33.7600,34.1000,33.7600,34.1000,8
2008-12-19,20:10:00,34.1000,34.1500,33.8900,34.1500,18
2008-12-19,20:15:00,34.2400,34.3900,34.2400,34.3900,5
2008-12-19,20:20:00,34.3500,34.3500,34.1600,34.1600,6
2008-12-19,20:25:00,34.1500,34.1500,34.1500,34.1500,1
2008-12-19,20:30:00,34.1300,34.3900,34.1300,34.3900,28
2008-12-19,20:35:00,34.3900,34.3900,34.2500,34.3100,24
2008-12-19,20:40:00,34.3000,34.3000,33.8000,33.8000,9
2008-12-19,20:45:00,34.1000,34.1000,33.9000,33.9000,14
2008-12-19,20:50:00,34.0000,34.2900,34.0000,34.2000,13
2008-12-19,20:55:00,34.2500,34.2600,34.1800,34.2600,38
2008-12-19,21:00:00,34.2900,34.3900,34.2000,34.3900,29
2008-12-19,21:05:00,34.3900,34.4100,34.3900,34.3900,9
2008-12-19,21:10:00,34.4800,34.5500,34.4100,34.5500,42
2008-12-19,21:15:00,34.5600,34.6000,34.5300,34.6000,24
2008-12-19,21:20:00,34.5000,34.5000,34.3300,34.5000,4
2008-12-19,21:25:00,34.5000,34.5000,34.4000,34.5000,39
2008-12-19,21:30:00,34.5000,34.7000,34.4100,34.7000,46
2008-12-19,21:35:00,34.6900,34.8000,34.6000,34.6000,20
2008-12-19,21:40:00,34.6500,34.8200,34.6000,34.6900,31
2008-12-19,21:45:00,34.6900,34.9100,34.6600,34.8500,39
2008-12-19,21:50:00,34.7700,34.9300,34.5200,34.5200,56
2008-12-19,21:55:00,34.7000,34.7100,34.6800,34.7000,34
2008-12-19,22:00:00,34.7400,34.7600,34.5000,34.5400,48
2008-12-19,22:05:00,34.5200,34.6300,34.3800,34.6100,76
2008-12-19,22:10:00,34.6300,34.9400,34.6300,34.9400,56
2008-12-19,22:15:00,34.9400,35.0900,34.5300,34.6400,182
2008-12-19,22:20:00,34.6500,34.8500,34.6400,34.8500,13
2008-12-19,22:25:00,34.8200,35.0000,34.8200,34.9800,99
2008-12-19,22:30:00,34.9500,35.3600,34.9500,35.3600,87
2008-12-19,22:35:00,35.3900,36.0000,35.2500,36.0000,227
2008-12-19,22:40:00,35.8000,35.9900,35.5700,35.9000,95
2008-12-19,22:45:00,35.9000,36.0000,35.8800,35.9500,86
2008-12-19,22:50:00,35.9000,35.9500,35.6400,35.8000,54
2008-12-19,22:55:00,35.7100,35.7100,35.2700,35.2700,75
2008-12-19,23:00:00,35.3000,35.7500,35.3000,35.7200,191
2008-12-19,23:05:00,35.6000,35.8000,35.6000,35.6200,13
2008-12-19,23:10:00,35.7400,35.8500,35.5500,35.7900,40
2008-12-19,23:15:00,35.6800,36.0000,35.6800,36.0000,91
2008-12-19,23:20:00,36.0400,36.7000,36.0400,36.6500,171
2008-12-19,23:25:00,36.7300,36.9800,36.5900,36.6900,149
2008-12-19,23:30:00,36.6500,37.1000,36.4800,36.5500,126
2008-12-19,23:35:00,36.4100,36.5600,36.3100,36.4600,66
2008-12-19,23:40:00,36.4500,36.5600,36.0700,36.0900,75
2008-12-19,23:45:00,36.2800,36.2900,35.6400,35.6400,97
2008-12-19,23:50:00,35.7900,35.8000,34.8000,34.8000,257
2008-12-19,23:55:00,34.8000,35.2300,34.8000,35.0000,93
2008-12-20,00:00:00,35.0000,35.0800,34.8100,34.8100,195
2008-12-20,00:05:00,34.8600,34.9300,34.8600,34.9000,32
2008-12-20,00:10:00,34.9400,34.9400,34.7900,34.9000,13
2008-12-20,00:15:00,34.8600,35.2200,34.8600,35.0000,46
2008-12-20,00:20:00,35.0000,35.0000,34.5500,34.6100,23
2008-12-20,00:25:00,34.6800,34.7500,34.5000,34.7500,42
2008-12-20,00:30:00,34.8800,35.6200,34.8200,35.3000,149
2008-12-20,00:35:00,35.2800,35.5200,35.2500,35.2500,85
2008-12-20,00:40:00,35.3500,35.3500,35.0100,35.0800,41
2008-12-20,00:45:00,35.0700,35.2500,35.0600,35.2500,23
2008-12-20,00:50:00,35.2000,35.2700,35.2000,35.2700,7
2008-12-20,00:55:00,35.3900,35.8800,35.3900,35.8800,52
2008-12-20,01:00:00,35.8800,35.8800,35.4700,35.5700,43
2008-12-20,01:05:00,35.2600,35.3200,35.0900,35.3200,31
2008-12-20,01:10:00,35.2500,35.3600,35.2500,35.3100,41
2008-12-20,01:15:00,35.3100,35.3100,35.1800,35.1800,22
2008-12-20,01:20:00,35.1000,35.2700,35.0500,35.2400,142
2008-12-20,01:25:00,35.3000,35.3700,35.1100,35.2900,37
2008-12-20,01:30:00,35.4400,35.5000,35.4400,35.4500,13
2008-12-20,01:35:00,35.3900,35.5500,35.2500,35.5000,49
2008-12-20,01:40:00,35.4400,35.4400,35.2900,35.3200,9
2008-12-20,01:45:00,35.1700,35.2300,35.1600,35.2300,4
2008-12-20,01:50:00,35.1400,35.1500,34.8300,34.8300,49
2008-12-20,01:55:00,34.8500,35.0500,34.8000,35.0500,63
2008-12-20,02:05:00,35.0500,35.0500,35.0000,35.0000,10
2008-12-20,02:10:00,35.0200,35.3800,35.0200,35.3800,27
2008-12-20,02:15:00,35.3500,35.3500,35.3000,35.3000,3
2008-12-20,02:20:00,35.3500,35.4200,35.2400,35.3500,42
2008-12-20,02:25:00,35.3600,35.4500,35.0400,35.2000,21
2008-12-20,02:30:00,35.3800,35.3800,35.0900,35.2000,64
2008-12-20,02:35:00,35.2200,35.3000,35.2000,35.3000,27
2008-12-20,02:40:00,34.7500,34.7500,34.1100,34.1400,69
2008-12-20,02:45:00,34.1400,34.2700,33.7900,33.9800,140
2008-12-20,02:50:00,34.1500,34.7700,34.1500,34.6000,165
2008-12-20,02:55:00,34.8600,35.1700,34.7500,34.7800,63
2008-12-20,03:00:00,34.6500,34.6700,33.7500,34.0000,571
2008-12-20,03:05:00,33.9500,34.0000,33.5000,33.9300,666
2008-12-20,03:10:00,33.9300,34.3700,33.8500,34.1400,707
2008-12-20,03:15:00,34.1100,34.2700,33.7000,33.7500,635
2008-12-20,03:20:00,33.7100,33.7500,32.7900,32.8000,930
2008-12-20,03:25:00,32.8700,37.5900,32.4800,33.1700,1067
2008-12-20,03:45:00,33.8700,33.8700,33.8700,33.8700,1
2008-12-20,05:25:00,42.8900,42.9200,42.7900,42.8700,36
2008-12-20,05:30:00,42.8000,42.8000,42.7800,42.7800,10
2008-12-20,05:35:00,42.8200,42.8700,42.7300,42.8000,53
2008-12-20,05:40:00,42.7800,42.8500,42.7800,42.8500,19
2008-12-20,05:45:00,42.8000,42.8000,42.7700,42.7700,3
2008-12-20,05:50:00,42.8000,42.8500,42.7700,42.8500,9
2008-12-20,05:55:00,42.8600,42.9700,42.8500,42.9500,96
2008-12-20,06:00:00,42.9500,42.9700,42.9300,42.9300,24
2008-12-20,06:05:00,42.9600,43.0500,42.9600,42.9900,107
2008-12-20,06:10:00,42.9900,43.0000,42.9000,42.9100,165
2008-12-22,07:00:00,42.7900,43.0800,42.7400,42.9100,64
2008-12-22,07:05:00,42.8700,42.9900,42.8100,42.8700,167
2008-12-22,07:10:00,42.8900,42.9000,42.8500,42.8500,9
2008-12-22,07:15:00,42.9000,43.0000,42.8300,42.8300,41
2008-12-22,07:20:00,42.8500,42.8500,42.7100,42.7300,26
2008-12-22,07:25:00,42.7800,42.7800,42.5300,42.6100,108
2008-12-22,07:30:00,42.6000,42.6400,42.5500,42.5800,22
2008-12-22,07:35:00,42.5700,42.5900,42.5200,42.5200,20
2008-12-22,07:40:00,42.5400,42.5800,42.5100,42.5100,55
2008-12-22,07:45:00,42.5100,42.5400,42.5000,42.5400,29
2008-12-22,07:50:00,42.5400,42.5800,42.5200,42.5300,19
2008-12-22,07:55:00,42.5900,42.6800,42.5600,42.6100,24
2008-12-22,08:00:00,42.6500,42.6700,42.5900,42.6700,18
2008-12-22,08:05:00,42.6800,42.7800,42.6400,42.7600,68
2008-12-22,08:10:00,42.7300,42.8500,42.7300,42.8200,72
2008-12-22,08:15:00,42.7800,42.8400,42.7800,42.7900,18
2008-12-22,08:20:00,42.8300,42.8600,42.8100,42.8600,50
2008-12-22,08:25:00,42.8500,42.8600,42.8500,42.8600,17
2008-12-22,08:30:00,42.8600,43.1300,42.8200,43.0500,258
2008-12-22,08:35:00,43.0200,43.1400,42.9800,43.1100,61
2008-12-22,08:40:00,43.0800,43.1200,43.0700,43.1000,65
2008-12-22,08:45:00,43.0900,43.1400,43.0700,43.1400,26
2008-12-22,08:50:00,43.1400,43.4400,43.1400,43.3500,144
2008-12-22,08:55:00,43.3600,43.3800,43.2700,43.3200,38
2008-12-22,09:00:00,43.3600,43.3600,43.2700,43.2700,24
2008-12-22,09:05:00,43.2900,43.3000,43.2500,43.2900,31
2008-12-22,09:10:00,43.3000,43.4400,43.3000,43.3300,58
2008-12-22,09:15:00,43.3300,43.3300,43.1600,43.2100,29
2008-12-22,09:20:00,43.2500,43.3300,43.2400,43.2600,18
2008-12-22,09:25:00,43.2800,43.4200,43.2300,43.3600,34
2008-12-22,09:30:00,43.3900,43.4400,43.3200,43.3200,19
2008-12-22,09:35:00,43.4000,43.4000,43.3100,43.4000,17
2008-12-22,09:40:00,43.4000,43.4000,43.3000,43.3000,17
2008-12-22,09:45:00,43.2900,43.2900,43.2200,43.2300,92
2008-12-22,09:50:00,43.2100,43.2200,43.1800,43.1900,21
2008-12-22,09:55:00,43.2000,43.2000,43.1800,43.2000,5
2008-12-22,10:00:00,43.2000,43.2000,43.2000,43.2000,13
2008-12-22,10:05:00,43.1900,43.2000,43.1800,43.1800,4
2008-12-22,10:10:00,43.2000,43.2000,43.1800,43.1800,3
2008-12-22,10:15:00,43.1800,43.2000,43.1800,43.2000,8
2008-12-22,10:20:00,43.2000,43.2300,43.1900,43.2300,12
2008-12-22,10:25:00,43.2300,43.2500,43.1800,43.2000,18
2008-12-22,10:30:00,43.2300,43.2300,43.2100,43.2100,2
2008-12-22,10:35:00,43.1900,43.2500,43.1900,43.2500,8
2008-12-22,10:40:00,43.1900,43.2300,43.1600,43.2300,43
2008-12-22,10:45:00,43.2100,43.2200,43.1600,43.1900,11
2008-12-22,10:50:00,43.2000,43.2200,43.2000,43.2100,9
2008-12-22,10:55:00,43.2100,43.2300,43.2100,43.2300,12
2008-12-22,11:00:00,43.2200,43.2500,43.2000,43.2000,6
2008-12-22,11:05:00,43.2300,43.2300,43.2000,43.2000,22
2008-12-22,11:10:00,43.2000,43.2000,43.0700,43.0700,47
2008-12-22,11:15:00,43.0700,43.0800,43.0600,43.0600,6
2008-12-22,11:20:00,43.0500,43.0800,43.0200,43.0400,48
2008-12-22,11:25:00,43.0200,43.0500,43.0000,43.0200,87
2008-12-22,11:30:00,43.0400,43.0700,43.0000,43.0600,68
2008-12-22,11:35:00,43.0200,43.0400,43.0000,43.0300,80
2008-12-22,11:40:00,43.0000,43.0300,42.9800,43.0000,81
2008-12-22,11:45:00,43.0000,43.0000,42.9900,42.9900,9
2008-12-22,11:50:00,43.0000,43.0000,42.9800,42.9800,7
2008-12-22,11:55:00,43.0000,43.0200,43.0000,43.0200,6
2008-12-22,12:00:00,43.0300,43.0800,43.0300,43.0800,10
2008-12-22,12:05:00,43.0000,43.0700,42.9900,43.0600,69
2008-12-22,12:10:00,43.0500,43.0800,43.0100,43.0100,5
2008-12-22,12:15:00,43.0100,43.0100,42.9900,42.9900,6
2008-12-22,12:20:00,42.9900,43.0400,42.9900,43.0400,2
2008-12-22,12:25:00,43.0000,43.0000,42.9700,42.9700,18
2008-12-22,12:30:00,42.9900,43.0300,42.9600,42.9800,86
2008-12-22,12:35:00,42.9700,43.0400,42.9600,43.0200,42
2008-12-22,12:40:00,43.0200,43.0500,42.9600,43.0300,36
2008-12-22,12:45:00,43.0000,43.0300,42.9900,43.0100,13
2008-12-22,12:50:00,43.0300,43.0800,43.0300,43.0400,31
2008-12-22,12:55:00,43.0700,43.0700,43.0500,43.0500,5
2008-12-22,13:00:00,43.0500,43.1100,43.0500,43.0900,29
2008-12-22,13:05:00,43.0800,43.1000,43.0800,43.1000,19
2008-12-22,13:10:00,43.0800,43.0900,43.0800,43.0900,7
2008-12-22,13:15:00,43.0700,43.0700,43.0400,43.0400,11
2008-12-22,13:20:00,43.0400,43.0400,43.0300,43.0300,3
2008-12-22,13:25:00,43.0300,43.0300,43.0000,43.0000,5
2008-12-22,13:30:00,42.9800,43.0000,42.9600,42.9600,61
2008-12-22,13:35:00,42.9600,43.0400,42.9600,43.0400,21
2008-12-22,13:40:00,43.0900,43.1700,43.0900,43.1100,23
2008-12-22,13:45:00,43.1200,43.1200,43.1000,43.1000,5
2008-12-22,13:50:00,43.1200,43.1600,43.1000,43.1500,8
2008-12-22,13:55:00,43.1200,43.1200,43.1200,43.1200,2
2008-12-22,14:00:00,43.1000,43.1000,43.0800,43.0800,6
2008-12-22,14:05:00,43.0800,43.0800,43.0100,43.0500,18
2008-12-22,14:10:00,43.0500,43.0500,43.0500,43.0500,4
2008-12-22,14:15:00,43.0000,43.0000,42.9600,42.9600,78
2008-12-22,14:20:00,42.9600,42.9600,42.8100,42.8500,164
2008-12-22,14:25:00,42.8600,42.9100,42.8600,42.9000,14
2008-12-22,14:30:00,42.9100,42.9600,42.8900,42.8900,7
2008-12-22,14:35:00,42.8900,42.9000,42.8600,42.8600,15
2008-12-22,14:40:00,42.8700,42.9100,42.8700,42.9100,15
2008-12-22,14:45:00,42.9200,42.9200,42.9000,42.9000,4
2008-12-22,14:50:00,42.9400,43.0100,42.9400,43.0000,7
2008-12-22,14:55:00,43.0100,43.0100,43.0100,43.0100,2
2008-12-22,15:00:00,43.0000,43.0300,42.9900,42.9900,15
2008-12-22,15:05:00,42.9900,43.0200,42.9900,43.0000,21
2008-12-22,15:10:00,42.9900,43.0100,42.9900,43.0100,14
2008-12-22,15:15:00,43.0100,43.0400,42.9900,43.0400,16
2008-12-22,15:20:00,43.0400,43.2400,43.0400,43.1600,66
2008-12-22,15:25:00,43.1100,43.1800,43.1100,43.1800,13
2008-12-22,15:30:00,43.1900,43.1900,43.1100,43.1300,24
2008-12-22,15:35:00,43.1400,43.1800,43.1400,43.1800,11
2008-12-22,15:40:00,43.1800,43.2300,43.0600,43.1700,39
2008-12-22,15:45:00,43.1400,43.1500,43.0200,43.1500,19
2008-12-22,15:50:00,43.1000,43.1500,43.1000,43.1400,4
2008-12-22,15:55:00,43.1200,43.1200,42.8100,42.9200,81
2008-12-22,16:00:00,42.9200,42.9300,42.8100,42.8800,44
2008-12-22,16:05:00,42.8900,42.9200,42.8100,42.8600,91
2008-12-22,16:10:00,42.9000,42.9200,42.8400,42.9200,28
2008-12-22,16:15:00,42.9000,42.9200,42.7300,42.7900,126
2008-12-22,16:20:00,42.7900,42.8200,42.7300,42.7900,55
2008-12-22,16:25:00,42.7800,42.7800,42.5600,42.6400,169
2008-12-22,16:30:00,42.6400,42.6800,42.5700,42.6300,130
2008-12-22,16:35:00,42.6500,42.7900,42.5800,42.7100,133
2008-12-22,16:40:00,42.7300,42.9000,42.7000,42.7800,105
2008-12-22,16:45:00,42.7600,42.7600,42.5600,42.6200,99
2008-12-22,16:50:00,42.6200,42.6300,42.3600,42.4200,199
2008-12-22,16:55:00,42.4300,42.4400,42.3600,42.3600,121
2008-12-22,17:00:00,42.3800,42.4000,42.3600,42.3800,75
2008-12-22,17:05:00,42.3900,42.7800,42.3900,42.7100,158
2008-12-22,17:10:00,42.6800,42.7400,42.5800,42.6700,82
2008-12-22,17:15:00,42.6700,42.7400,42.3900,42.5400,194
2008-12-22,17:20:00,42.5200,42.5400,42.5000,42.5000,70
2008-12-22,17:25:00,42.5300,42.5300,42.3800,42.3800,88
2008-12-22,17:30:00,42.4000,42.4000,42.2700,42.3400,270
2008-12-22,17:35:00,42.3400,42.3700,42.3000,42.3700,125
2008-12-22,17:40:00,42.3600,42.3900,42.1800,42.2700,349
2008-12-22,17:45:00,42.2500,42.3200,42.1800,42.2600,110
2008-12-22,17:50:00,42.3000,42.4000,42.3000,42.4000,45
2008-12-22,17:55:00,42.3900,42.4600,42.3700,42.4400,67
2008-12-22,18:00:00,42.4100,42.4400,42.2600,42.2600,118
2008-12-22,18:05:00,42.2500,42.2500,42.0600,42.1200,200
2008-12-22,18:10:00,42.1400,42.1700,42.0500,42.0700,74
2008-12-22,18:15:00,42.0600,42.1800,42.0600,42.1200,88
2008-12-22,18:20:00,42.1300,42.1800,42.0100,42.1700,132
2008-12-22,18:25:00,42.1400,42.5000,42.1300,42.3300,265
2008-12-22,18:30:00,42.3500,42.5000,42.3200,42.4400,187
2008-12-22,18:35:00,42.4500,42.5300,42.4300,42.4600,154
2008-12-22,18:40:00,42.4600,42.5400,42.4200,42.4300,205
2008-12-22,18:45:00,42.4300,42.6500,42.4300,42.5500,177
2008-12-22,18:50:00,42.5500,42.5500,42.4100,42.4800,39
2008-12-22,18:55:00,42.4800,42.5600,42.4500,42.5500,31
2008-12-22,19:00:00,42.5900,42.6400,42.5000,42.5700,58
2008-12-22,19:05:00,42.5600,42.7000,42.5600,42.7000,152
2008-12-22,19:10:00,42.7100,42.7400,42.6300,42.6500,81
2008-12-22,19:15:00,42.6500,42.6700,42.3600,42.4200,70
2008-12-22,19:20:00,42.4200,42.5900,42.4000,42.5900,64
2008-12-22,19:25:00,42.5800,42.6100,42.4900,42.5800,83
2008-12-22,19:30:00,42.5800,42.7300,42.5800,42.6900,76
2008-12-22,19:35:00,42.6800,42.7000,42.5000,42.5300,68
2008-12-22,19:40:00,42.5800,42.7200,42.5800,42.7200,27
2008-12-22,19:45:00,42.7300,42.7300,42.5900,42.7200,69
2008-12-22,19:50:00,42.7200,42.7200,42.5800,42.6300,56
2008-12-22,19:55:00,42.6400,42.6400,42.6000,42.6100,81
2008-12-22,20:00:00,42.6100,42.6400,42.5900,42.6400,44
2008-12-22,20:05:00,42.6800,42.7700,42.6300,42.6400,34
2008-12-22,20:10:00,42.6400,42.6700,42.5900,42.6600,86
2008-12-22,20:15:00,42.6500,42.6700,42.5900,42.6200,63
2008-12-22,20:20:00,42.6400,42.6800,42.6000,42.6100,42
2008-12-22,20:25:00,42.6000,42.7300,42.6000,42.7300,50
2008-12-22,20:30:00,42.7400,42.9100,42.7100,42.9100,108
2008-12-22,20:35:00,42.9100,42.9200,42.8200,42.8600,88
2008-12-22,20:40:00,42.8600,42.9800,42.8600,42.8900,108
2008-12-22,20:45:00,42.8700,43.0000,42.7900,42.9800,106
2008-12-22,20:50:00,42.9600,42.9800,42.8800,42.9500,45
2008-12-22,20:55:00,42.9300,43.0000,42.8700,42.9000,106
2008-12-22,21:00:00,42.8700,43.0000,42.8700,42.9900,132
2008-12-22,21:05:00,43.0000,43.0000,42.9400,43.0000,190
2008-12-22,21:10:00,43.0000,43.0900,42.9500,43.0200,309
2008-12-22,21:15:00,43.0100,43.0900,42.9500,43.0300,126
2008-12-22,21:20:00,43.0300,43.0400,42.8100,42.9000,212
2008-12-22,21:25:00,42.9000,42.9400,42.8400,42.8700,144
2008-12-22,21:30:00,42.8700,42.9200,42.6500,42.7500,306
2008-12-22,21:35:00,42.7500,42.8500,42.5500,42.5700,608
2008-12-22,21:40:00,42.5700,42.7600,42.3500,42.3700,904
2008-12-22,21:45:00,42.3700,42.7200,42.3700,42.6900,356
2008-12-22,21:50:00,42.6700,42.8000,42.5900,42.7300,217
2008-12-22,21:55:00,42.7000,42.7400,42.5100,42.5800,218
2008-12-22,22:00:00,42.5500,42.5900,42.0400,42.1000,1485
2008-12-22,22:05:00,42.0700,42.5200,42.0000,42.3800,1462
2008-12-22,22:10:00,42.3700,42.4000,42.2000,42.3100,554
2008-12-22,22:15:00,42.3000,42.6700,42.2600,42.4300,813
2008-12-22,22:20:00,42.4200,42.5000,42.3000,42.5000,669
2008-12-22,22:25:00,42.5000,42.6700,42.4800,42.6200,716
2008-12-22,22:30:00,42.6300,42.8800,42.6300,42.6400,1305
2008-12-22,22:35:00,42.6500,43.0300,42.6500,42.7100,1497
2008-12-22,22:40:00,42.7200,42.8500,42.5400,42.6700,892
2008-12-22,22:45:00,42.6600,42.9500,42.6300,42.8200,651
2008-12-22,22:50:00,42.8100,42.8100,42.5800,42.6300,755
2008-12-22,22:55:00,42.6300,42.6800,42.3600,42.4200,1045
2008-12-22,23:00:00,42.4100,42.5700,42.2800,42.4000,839
2008-12-22,23:05:00,42.4000,42.4900,41.7900,41.9000,2789
2008-12-22,23:10:00,41.8800,41.9200,41.6200,41.7500,1885
2008-12-22,23:15:00,41.7300,41.9600,41.5100,41.9400,1759
2008-12-22,23:20:00,41.9400,41.9600,41.8100,41.8700,742
2008-12-22,23:25:00,41.8800,42.0900,41.8200,41.9600,1007
2008-12-22,23:30:00,41.9500,41.9500,41.6800,41.8500,822
2008-12-22,23:35:00,41.8500,41.8800,41.7400,41.7900,629
2008-12-22,23:40:00,41.7900,41.9300,41.6800,41.7400,748
2008-12-22,23:45:00,41.7400,41.7500,41.4400,41.4700,1516
2008-12-22,23:50:00,41.4700,41.6400,41.4100,41.4500,1493
2008-12-22,23:55:00,41.4700,41.5000,41.1700,41.2000,2113
2008-12-23,00:00:00,41.2100,41.3300,40.7600,40.9000,2608
2008-12-23,00:05:00,40.9100,41.0800,40.7200,40.9600,2494
2008-12-23,00:10:00,40.9600,41.2000,40.9300,41.1200,1001
2008-12-23,00:15:00,41.1200,41.1800,40.8500,40.9200,931
2008-12-23,00:20:00,40.9200,41.0900,40.8400,41.0700,1203
2008-12-23,00:25:00,41.0700,41.0900,40.6800,40.8400,2366
2008-12-23,00:30:00,40.8500,40.9600,40.7500,40.8900,1062
2008-12-23,00:35:00,40.9000,40.9800,40.7600,40.9200,799
2008-12-23,00:40:00,40.9300,41.0700,40.9000,40.9500,721
2008-12-23,00:45:00,40.9600,41.0600,40.9100,41.0300,730
2008-12-23,00:50:00,41.0400,41.3600,40.9000,41.3600,1447
2008-12-23,00:55:00,41.3500,41.4400,41.2000,41.4300,1654
2008-12-23,01:00:00,41.4200,41.4700,41.2500,41.2900,1224
2008-12-23,01:05:00,41.3000,41.4200,41.2500,41.2800,946
2008-12-23,01:10:00,41.2800,41.4700,41.2700,41.4600,701
2008-12-23,01:15:00,41.4600,41.4600,41.2300,41.3100,976
2008-12-23,01:20:00,41.3200,41.3800,41.1100,41.1500,616
2008-12-23,01:25:00,41.1400,41.2400,40.9500,40.9900,977
2008-12-23,01:30:00,40.9800,41.1900,40.9200,41.1200,666
2008-12-23,01:35:00,41.1100,41.1200,40.9300,41.0000,497
2008-12-23,01:40:00,40.9700,41.1300,40.9500,41.1200,395
2008-12-23,01:45:00,41.1100,41.3000,41.1000,41.2800,393
2008-12-23,01:50:00,41.2600,41.4300,41.2600,41.4300,447
2008-12-23,01:55:00,41.4500,41.7300,41.4100,41.4500,1700
2008-12-23,02:00:00,41.4400,41.4800,41.2500,41.4500,1015
2008-12-23,02:05:00,41.4500,41.6000,41.3500,41.5500,884
2008-12-23,02:10:00,41.5600,41.7100,41.5500,41.6100,713
2008-12-23,02:15:00,41.6200,41.9300,41.6200,41.7300,1470
2008-12-23,02:20:00,41.7300,41.7500,41.2300,41.3400,1106
2008-12-23,02:25:00,41.3600,41.3800,41.0300,41.1800,729
2008-12-23,02:30:00,41.1800,41.3600,41.0700,41.1900,702
2008-12-23,02:35:00,41.1700,41.2900,41.1400,41.2300,518
2008-12-23,02:40:00,41.2100,41.2900,41.1500,41.1800,318
2008-12-23,02:45:00,41.2000,41.2200,40.7600,40.8500,1219
2008-12-23,02:50:00,40.8600,40.9500,40.8600,40.9100,580
2008-12-23,02:55:00,40.9000,40.9700,40.6700,40.8100,1234
2008-12-23,03:00:00,40.8300,40.9500,40.7600,40.8700,571
2008-12-23,03:05:00,40.8800,40.9000,40.8100,40.8700,342
2008-12-23,03:10:00,40.8700,40.8900,40.5600,40.6300,1262
2008-12-23,03:15:00,40.6400,40.6600,40.2000,40.6400,2371
2008-12-23,03:20:00,40.6500,40.6900,39.9800,40.0100,3477
2008-12-23,03:25:00,40.0100,40.4600,39.7400,39.8500,6116
2008-12-23,03:30:00,39.8500,39.9700,39.8100,39.9300,1289
2008-12-23,03:35:00,39.9600,40.0000,39.9200,39.9600,329
2008-12-23,03:40:00,39.9600,40.0800,39.9100,40.0000,361
2008-12-23,03:45:00,40.0100,40.0800,39.9500,40.0600,413
2008-12-23,03:50:00,40.0500,40.1600,40.0000,40.0200,295
2008-12-23,03:55:00,40.0200,40.1500,39.9200,40.0400,370
2008-12-23,04:00:00,40.0200,40.0200,39.7700,39.8300,468
2008-12-23,04:05:00,39.8500,39.9100,39.7900,39.8900,202
2008-12-23,04:10:00,39.8900,40.0100,39.8200,40.0100,340
2008-12-23,04:15:00,40.0100,40.0500,39.8300,39.9000,248
2008-12-23,04:20:00,39.8900,39.9500,39.8600,39.8700,140
2008-12-23,04:25:00,39.8700,39.9700,39.8600,39.9000,443
2008-12-23,04:30:00,39.9000,39.9200,39.8500,39.9000,95
2008-12-23,04:35:00,39.9000,39.9700,39.9000,39.9300,110
2008-12-23,04:40:00,39.9100,39.9900,39.8500,39.8800,252
2008-12-23,04:45:00,39.8600,39.9600,39.8300,39.8700,209
2008-12-23,04:50:00,39.8500,39.9000,39.8300,39.8800,231
2008-12-23,04:55:00,39.8400,39.9200,39.7500,39.8000,421
2008-12-23,05:00:00,39.8000,39.8800,39.7500,39.8500,171
2008-12-23,05:05:00,39.8600,39.9300,39.8400,39.9100,110
2008-12-23,05:10:00,39.9100,39.9300,39.8500,39.8500,99
2008-12-23,05:15:00,39.8600,39.8900,39.8500,39.8600,34
2008-12-23,05:20:00,39.8600,39.8700,39.8300,39.8500,59
2008-12-23,05:25:00,39.8500,39.8500,39.7600,39.8200,48
2008-12-23,05:30:00,39.8200,39.8500,39.8200,39.8500,11
2008-12-23,05:35:00,39.8600,39.8600,39.8300,39.8400,27
2008-12-23,05:40:00,39.8300,39.8500,39.7100,39.8300,63
2008-12-23,05:45:00,39.8000,39.8400,39.7300,39.7300,18
2008-12-23,05:50:00,39.7300,39.7300,39.5000,39.5800,158
2008-12-23,05:55:00,39.5700,39.7200,39.5300,39.6100,66
2008-12-23,06:00:00,39.5700,39.6100,39.5400,39.5500,149
2008-12-23,06:05:00,39.5700,39.5900,39.5100,39.5400,30
2008-12-23,06:10:00,39.5400,39.6000,39.5000,39.5800,103
2008-12-23,07:00:00,39.5500,39.6600,39.5000,39.5900,48
2008-12-23,07:05:00,39.6100,39.6600,39.6100,39.6500,34
2008-12-23,07:10:00,39.6500,39.6600,39.6400,39.6500,28
2008-12-23,07:15:00,39.6400,39.6600,39.6400,39.6600,13
2008-12-23,07:25:00,39.6600,39.6600,39.6600,39.6600,11
2008-12-23,07:30:00,39.6600,39.6600,39.6500,39.6600,9
2008-12-23,07:35:00,39.6600,39.6600,39.5700,39.5700,30
2008-12-23,07:40:00,39.6000,39.6400,39.5600,39.6400,16
2008-12-23,07:45:00,39.6100,39.6600,39.5200,39.5500,28
2008-12-23,07:50:00,39.6000,39.6600,39.5500,39.5800,9
2008-12-23,07:55:00,39.6000,39.6600,39.6000,39.6300,15
2008-12-23,08:00:00,39.6100,39.6800,39.6100,39.6600,60
2008-12-23,08:05:00,39.6500,39.6800,39.6200,39.6300,30
2008-12-23,08:10:00,39.6700,39.6800,39.6600,39.6700,32
2008-12-23,08:15:00,39.6600,39.6600,39.6600,39.6600,2
2008-12-23,08:20:00,39.6800,39.6800,39.6700,39.6800,6
2008-12-23,08:25:00,39.6800,39.6800,39.6800,39.6800,2
2008-12-23,08:30:00,39.6800,39.6800,39.6800,39.6800,7
2008-12-23,08:35:00,39.6800,39.6800,39.6600,39.6800,10
2008-12-23,08:40:00,39.6800,39.6800,39.6700,39.6700,9
2008-12-23,08:45:00,39.6700,39.6800,39.6700,39.6800,9
2008-12-23,08:50:00,39.6800,39.6800,39.6700,39.6700,12
2008-12-23,08:55:00,39.6700,39.6700,39.6700,39.6700,3
2008-12-23,09:00:00,39.6800,39.7000,39.6800,39.7000,35
2008-12-23,09:05:00,39.7000,39.7000,39.6800,39.7000,12
2008-12-23,09:10:00,39.7000,39.7000,39.6800,39.7000,26
2008-12-23,09:15:00,39.6900,39.6900,39.6700,39.6700,13
2008-12-23,09:20:00,39.6700,39.6800,39.5900,39.6100,45
2008-12-23,09:25:00,39.6000,39.6500,39.5600,39.6000,16
2008-12-23,09:30:00,39.6600,39.6600,39.6500,39.6500,4
2008-12-23,09:35:00,39.6500,39.6600,39.5000,39.5200,62
2008-12-23,09:40:00,39.5200,39.5900,39.3000,39.4500,96
2008-12-23,09:45:00,39.4700,39.5000,39.4700,39.5000,5
2008-12-23,09:50:00,39.5100,39.5100,39.4200,39.4600,32
2008-12-23,09:55:00,39.5000,39.5100,39.4600,39.4700,8
2008-12-23,10:00:00,39.4900,39.4900,39.4700,39.4700,3
2008-12-23,10:05:00,39.4600,39.4600,39.4200,39.4200,42
2008-12-23,10:10:00,39.4300,39.4700,39.4200,39.4300,39
2008-12-23,10:15:00,39.4400,39.5300,39.4400,39.5300,8
2008-12-23,10:20:00,39.5200,39.5200,39.5200,39.5200,1
2008-12-23,10:25:00,39.5000,39.5300,39.4400,39.4400,11
2008-12-23,10:30:00,39.4300,39.4600,39.2100,39.2100,48
2008-12-23,10:35:00,39.2400,39.3800,39.2400,39.2600,31
2008-12-23,10:40:00,39.2500,39.3900,39.2000,39.3200,43
2008-12-23,10:45:00,39.3500,39.3500,39.3300,39.3300,32
2008-12-23,10:50:00,39.3300,39.3300,39.2500,39.3000,18
2008-12-23,10:55:00,39.2800,39.2900,39.2500,39.2900,5
2008-12-23,11:00:00,39.2600,39.3000,39.2100,39.3000,24
2008-12-23,11:05:00,39.3200,39.3500,39.2600,39.2600,15
2008-12-23,11:10:00,39.2700,39.3000,39.2700,39.3000,2
2008-12-23,11:15:00,39.2800,39.2800,39.2400,39.2600,37
2008-12-23,11:20:00,39.3100,39.3100,39.1500,39.1500,112
2008-12-23,11:25:00,39.1500,39.1700,39.1100,39.1400,72
2008-12-23,11:30:00,39.1200,39.1400,39.1000,39.1000,19
2008-12-23,11:35:00,39.1000,39.1400,39.0500,39.1000,86
2008-12-23,11:40:00,39.0800,39.2800,39.0800,39.2500,84
2008-12-23,11:45:00,39.2100,39.2500,39.1800,39.2500,17
2008-12-23,11:50:00,39.2000,39.2500,39.2000,39.2500,10
2008-12-23,11:55:00,39.2800,39.3500,39.2600,39.3500,92
2008-12-23,12:00:00,39.3500,39.4800,39.3400,39.4800,35
2008-12-23,12:05:00,39.4200,39.5100,39.4200,39.5100,21
2008-12-23,12:10:00,39.5000,39.5500,39.4200,39.4700,65
2008-12-23,12:15:00,39.5400,39.6100,39.4700,39.4700,14
2008-12-23,12:20:00,39.4700,39.4700,39.4500,39.4700,4
2008-12-23,12:25:00,39.5300,39.5500,39.4900,39.5200,4
2008-12-23,12:30:00,39.4700,39.6600,39.4700,39.6500,128
2008-12-23,12:35:00,39.6500,39.6600,39.5200,39.5400,55
2008-12-23,12:40:00,39.6000,39.7800,39.6000,39.7400,59
2008-12-23,12:45:00,39.7300,39.8000,39.7000,39.7600,55
2008-12-23,12:50:00,39.6300,39.7100,39.5300,39.6400,28
2008-12-23,12:55:00,39.6700,39.8200,39.6700,39.7300,31
2008-12-23,13:00:00,39.7100,39.7100,39.6400,39.7000,11
2008-12-23,13:05:00,39.7000,39.8500,39.6800,39.7600,46
2008-12-23,13:10:00,39.7800,39.8100,39.7500,39.7600,18
2008-12-23,13:15:00,39.8000,39.8300,39.7600,39.7700,68
2008-12-23,13:20:00,39.7700,39.8200,39.7700,39.8200,13
2008-12-23,13:25:00,39.8500,39.8800,39.7800,39.7900,45
2008-12-23,13:30:00,39.7900,39.8400,39.7900,39.8200,16
2008-12-23,13:35:00,39.8200,39.8500,39.8200,39.8300,13
2008-12-23,13:40:00,39.8400,39.8400,39.8000,39.8000,18
2008-12-23,13:45:00,39.7600,39.7600,39.7000,39.7400,22
2008-12-23,13:50:00,39.6900,39.7500,39.6800,39.7300,12
2008-12-23,13:55:00,39.7200,39.7200,39.6500,39.6900,12
2008-12-23,14:00:00,39.6900,39.7200,39.6700,39.7200,12
2008-12-23,14:05:00,39.7100,39.7200,39.6800,39.6900,13
2008-12-23,14:10:00,39.7000,39.7300,39.6900,39.7300,20
2008-12-23,14:15:00,39.7300,39.7300,39.6800,39.6800,11
2008-12-23,14:20:00,39.6800,39.7200,39.6800,39.7200,2
2008-12-23,14:25:00,39.7200,39.7700,39.7200,39.7300,12
2008-12-23,14:30:00,39.7300,39.7500,39.6300,39.6300,16
2008-12-23,14:35:00,39.6300,39.6300,39.4200,39.4500,89
2008-12-23,14:40:00,39.4700,39.4800,39.3500,39.4000,47
2008-12-23,14:45:00,39.3700,39.3700,39.2800,39.3400,50
2008-12-23,14:50:00,39.3100,39.3700,39.3000,39.3100,23
2008-12-23,14:55:00,39.3600,39.4100,39.3400,39.4100,21
2008-12-23,15:00:00,39.3800,39.3800,39.3000,39.3200,13
2008-12-23,15:05:00,39.2700,39.2800,39.1600,39.1700,78
2008-12-23,15:10:00,39.1800,39.2800,39.1600,39.2700,35
2008-12-23,15:15:00,39.2800,39.5100,39.2500,39.5100,58
2008-12-23,15:20:00,39.5100,39.5100,39.4400,39.4400,35
2008-12-23,15:25:00,39.4400,39.5200,39.4300,39.4300,45
2008-12-23,15:30:00,39.4300,39.4700,39.4300,39.4500,12
2008-12-23,15:35:00,39.4400,39.4400,39.3900,39.4200,24
2008-12-23,15:40:00,39.4300,39.5000,39.3200,39.3800,52
2008-12-23,15:45:00,39.3600,39.5000,39.3500,39.4500,44
2008-12-23,15:50:00,39.4500,39.4500,39.3000,39.3000,41
2008-12-23,15:55:00,39.3100,39.3300,39.2100,39.2700,72
2008-12-23,16:00:00,39.2900,39.4500,39.2700,39.2900,75
2008-12-23,16:05:00,39.2900,39.3900,39.2900,39.3900,53
2008-12-23,16:10:00,39.3900,39.4100,39.3700,39.3900,74
2008-12-23,16:15:00,39.3700,39.4100,39.3300,39.3300,36
2008-12-23,16:20:00,39.3200,39.3500,39.2300,39.2700,55
2008-12-23,16:25:00,39.2900,39.3100,39.1700,39.2000,95
2008-12-23,16:30:00,39.1900,39.3100,39.1600,39.3100,94
2008-12-23,16:35:00,39.2800,39.2900,39.1000,39.1100,119
2008-12-23,16:40:00,39.1900,39.2400,39.1300,39.1600,76
2008-12-23,16:45:00,39.1800,39.2400,39.1600,39.2400,39
2008-12-23,16:50:00,39.2500,39.2700,39.1300,39.1400,59
2008-12-23,16:55:00,39.1500,39.2100,39.1000,39.1900,104
2008-12-23,17:00:00,39.1900,39.3200,39.1800,39.2800,162
2008-12-23,17:05:00,39.2800,39.4700,39.2800,39.4700,207
2008-12-23,17:10:00,39.4500,39.5900,39.4400,39.5400,153
2008-12-23,17:15:00,39.5400,39.6000,39.5000,39.5600,57
2008-12-23,17:20:00,39.5400,39.5800,39.4500,39.5300,93
2008-12-23,17:25:00,39.5300,39.5800,39.5300,39.5300,56
2008-12-23,17:30:00,39.5300,39.5600,39.5200,39.5500,122
2008-12-23,17:35:00,39.5600,39.5800,39.5200,39.5500,49
2008-12-23,17:40:00,39.5600,39.6100,39.4500,39.4900,107
2008-12-23,17:45:00,39.4800,39.5000,39.4800,39.4900,15
2008-12-23,17:50:00,39.5000,39.5400,39.4800,39.5100,69
2008-12-23,17:55:00,39.5300,39.7700,39.4900,39.6300,198
2008-12-23,18:00:00,39.6600,39.6900,39.6000,39.6700,77
2008-12-23,18:05:00,39.6800,39.8200,39.6800,39.8000,172
2008-12-23,18:10:00,39.7900,39.9000,39.7900,39.8500,132
2008-12-23,18:15:00,39.8400,39.8700,39.8100,39.8400,67
2008-12-23,18:20:00,39.8400,39.8700,39.8400,39.8600,65
2008-12-23,18:25:00,39.8600,39.9400,39.8600,39.9000,134
2008-12-23,18:30:00,39.9000,39.9900,39.8500,39.9700,135
2008-12-23,18:35:00,39.9700,39.9800,39.9200,39.9300,77
2008-12-23,18:40:00,39.9200,40.0400,39.7700,39.8800,349
2008-12-23,18:45:00,39.8900,39.9500,39.8900,39.9100,36
2008-12-23,18:50:00,39.9100,39.9300,39.7800,39.8500,94
2008-12-23,18:55:00,39.8500,39.9300,39.8100,39.9300,33
2008-12-23,19:00:00,39.9100,39.9500,39.8900,39.9000,42
2008-12-23,19:05:00,39.9300,40.0300,39.8500,40.0100,194
2008-12-23,19:10:00,40.0200,40.0200,39.9000,39.9500,106
2008-12-23,19:15:00,39.9600,39.9700,39.9100,39.9100,113
2008-12-23,19:20:00,39.9100,39.9100,39.6800,39.7600,136
2008-12-23,19:25:00,39.7600,39.9200,39.7600,39.8200,47
2008-12-23,19:30:00,39.8000,39.8700,39.7800,39.8500,31
2008-12-23,19:35:00,39.8500,39.8500,39.7300,39.7900,94
2008-12-23,19:40:00,39.7600,39.8000,39.7000,39.8000,144
2008-12-23,19:45:00,39.7900,39.7900,39.7300,39.7500,10
2008-12-23,19:50:00,39.7500,39.8900,39.7300,39.8900,99
2008-12-23,19:55:00,39.8900,39.9300,39.8800,39.8800,78
2008-12-23,20:00:00,39.9200,39.9800,39.9200,39.9500,88
2008-12-23,20:05:00,39.9700,40.0000,39.9500,39.9800,129
2008-12-23,20:10:00,39.9800,40.0600,39.9600,40.0100,163
2008-12-23,20:15:00,40.0100,40.0500,40.0000,40.0400,58
2008-12-23,20:20:00,40.0400,40.2500,40.0400,40.2200,330
2008-12-23,20:25:00,40.2200,40.2600,40.1600,40.2000,85
2008-12-23,20:30:00,40.1900,40.2000,40.0500,40.1000,133
2008-12-23,20:35:00,40.1000,40.1400,39.9200,39.9900,175
2008-12-23,20:40:00,39.9800,40.0600,39.9200,39.9200,77
2008-12-23,20:45:00,39.9500,40.0400,39.9100,40.0400,99
2008-12-23,20:50:00,40.0500,40.0700,39.9800,40.0100,140
2008-12-23,20:55:00,40.0000,40.0200,39.9700,39.9900,186
2008-12-23,21:00:00,39.9800,39.9800,39.8900,39.9500,370
2008-12-23,21:05:00,39.9500,40.0300,39.9400,40.0300,77
2008-12-23,21:10:00,40.0000,40.0200,39.8700,39.8900,122
2008-12-23,21:15:00,39.8900,39.9300,39.8100,39.9200,289
2008-12-23,21:20:00,39.9300,39.9900,39.8300,39.9100,246
2008-12-23,21:25:00,39.8900,39.9200,39.6900,39.7100,359
2008-12-23,21:30:00,39.7400,39.8500,39.7300,39.8500,454
2008-12-23,21:35:00,39.8500,39.9000,39.8100,39.8200,109
2008-12-23,21:40:00,39.8400,39.9000,39.8400,39.8900,61
2008-12-23,21:45:00,39.8900,40.0900,39.8700,40.0800,241
2008-12-23,21:50:00,40.0700,40.4500,40.0700,40.3200,1149
2008-12-23,21:55:00,40.3000,40.6500,40.2300,40.6000,1331
2008-12-23,22:00:00,40.5900,40.6400,40.3400,40.3700,990
2008-12-23,22:05:00,40.3700,40.4300,40.2600,40.3200,576
2008-12-23,22:10:00,40.3200,40.5300,40.2300,40.4400,643
2008-12-23,22:15:00,40.4500,40.4600,39.9800,39.9800,929
2008-12-23,22:20:00,40.0000,40.0800,39.9000,40.0200,747
2008-12-23,22:25:00,40.0000,40.1600,39.9400,40.0300,719
2008-12-23,22:30:00,40.0500,40.1500,40.0000,40.1000,671
2008-12-23,22:35:00,40.1200,40.1900,39.9600,40.1500,787
2008-12-23,22:40:00,40.1500,40.2200,40.0900,40.1700,442
2008-12-23,22:45:00,40.1800,40.3400,40.1600,40.2400,587
2008-12-23,22:50:00,40.2400,40.3400,40.2000,40.2200,430
2008-12-23,22:55:00,40.2100,40.2100,39.7700,39.8000,1235
2008-12-23,23:00:00,39.7800,39.9600,39.5500,39.5500,2080
2008-12-23,23:05:00,39.5400,39.5500,39.2800,39.3600,1803
2008-12-23,23:10:00,39.3700,39.6200,39.2900,39.5700,1706
2008-12-23,23:15:00,39.5700,39.5900,39.4000,39.4300,537
2008-12-23,23:20:00,39.4200,39.4400,38.9500,39.2300,2361
2008-12-23,23:25:00,39.2300,39.3000,39.0600,39.2800,1215
2008-12-23,23:30:00,39.2800,39.4400,39.1700,39.3700,1674
2008-12-23,23:35:00,39.3800,39.4000,39.0500,39.2300,1683
2008-12-23,23:40:00,39.2400,39.3700,39.1200,39.3700,1600
2008-12-23,23:45:00,39.3800,39.4400,39.2700,39.3000,804
2008-12-23,23:50:00,39.3300,39.4000,39.2200,39.2400,699
2008-12-23,23:55:00,39.2400,39.2800,38.9100,39.1000,1656
2008-12-24,00:00:00,39.1000,39.2300,38.9300,38.9800,1522
2008-12-24,00:05:00,38.9700,39.0000,38.6000,38.6900,3006
2008-12-24,00:10:00,38.6700,38.6800,38.3200,38.5300,3192
2008-12-24,00:15:00,38.5300,38.6800,38.4800,38.5600,1405
2008-12-24,00:20:00,38.5500,38.5900,38.3700,38.4800,1419
2008-12-24,00:25:00,38.4800,38.5100,38.0700,38.1500,2740
2008-12-24,00:30:00,38.1600,38.3800,38.1100,38.3700,1844
2008-12-24,00:35:00,38.3700,38.3900,38.1900,38.3000,885
2008-12-24,00:40:00,38.3100,38.7700,38.2600,38.7500,1787
2008-12-24,00:45:00,38.7500,38.9500,38.2200,38.6400,2374
2008-12-24,00:50:00,38.6300,38.7900,38.5500,38.7200,764
2008-12-24,00:55:00,38.7100,38.7400,38.5000,38.5200,842
2008-12-24,01:00:00,38.5200,38.6300,38.3700,38.4400,655
2008-12-24,01:05:00,38.4600,38.5500,38.2100,38.2800,1306
2008-12-24,01:10:00,38.2800,38.4900,38.2800,38.4700,695
2008-12-24,01:15:00,38.4700,38.4800,38.3400,38.3400,473
2008-12-24,01:20:00,38.3200,38.3200,37.7900,37.9500,2317
2008-12-24,01:25:00,37.9500,38.1600,37.9300,38.1300,731
2008-12-24,01:30:00,38.1300,38.5000,38.1100,38.3500,1493
2008-12-24,01:35:00,38.3600,38.8600,38.3300,38.5800,1980
2008-12-24,01:40:00,38.5800,38.7700,38.3900,38.4700,1340
2008-12-24,01:45:00,38.4700,38.7000,38.4100,38.6500,572
2008-12-24,01:50:00,38.6700,38.8400,38.6400,38.7600,657
2008-12-24,01:55:00,38.7600,38.7800,38.6200,38.7300,340
2008-12-24,02:00:00,38.7200,38.7400,38.4700,38.5900,544
2008-12-24,02:05:00,38.5800,39.0800,38.5800,39.0600,1086
2008-12-24,02:10:00,39.0600,39.3400,38.9200,39.3300,1625
2008-12-24,02:15:00,39.3400,39.3700,38.9300,38.9800,1786
2008-12-24,02:20:00,38.9900,39.1500,38.5000,38.7400,1584
2008-12-24,02:25:00,38.7200,39.1200,38.5800,39.0900,912
2008-12-24,02:30:00,39.1000,39.1900,38.7000,38.9300,1039
2008-12-24,02:35:00,38.9400,39.3100,38.8100,39.1700,1017
2008-12-24,02:40:00,39.1900,39.5000,39.1900,39.2800,1447
2008-12-24,02:45:00,39.2800,39.4700,39.2300,39.2800,1013
2008-12-24,02:50:00,39.3200,39.6500,39.2400,39.5000,1238
2008-12-24,02:55:00,39.5000,39.7200,39.4400,39.5200,1051
2008-12-24,03:00:00,39.5000,39.5500,39.0000,39.1300,1332
2008-12-24,03:05:00,39.1300,39.1400,38.7300,39.0700,1297
2008-12-24,03:10:00,39.0700,39.4500,38.7800,39.4100,1058
2008-12-24,03:15:00,39.4200,39.6200,39.2100,39.2100,1066
2008-12-24,03:20:00,39.2000,39.5800,39.0100,39.2100,1425
2008-12-24,03:25:00,39.2300,39.3100,38.8700,39.0100,3740
2008-12-24,03:30:00,39.0100,39.1100,38.8900,38.8900,1355
2008-12-24,03:35:00,38.9100,39.0400,38.7700,38.9500,484
2008-12-24,03:40:00,38.9700,39.0200,38.9200,38.9500,178
2008-12-24,03:45:00,38.9500,38.9800,38.7200,38.8700,383
2008-12-24,03:50:00,38.8500,38.9500,38.8000,38.9200,201
2008-12-24,03:55:00,38.9100,38.9900,38.9000,38.9800,109
2008-12-24,04:00:00,38.9800,39.0300,38.9200,39.0100,94
2008-12-24,04:05:00,39.0000,39.0200,38.8900,38.8900,141
2008-12-24,04:10:00,38.9200,39.1500,38.9200,39.1100,203
2008-12-24,04:15:00,39.1300,39.1400,39.0600,39.0600,80
2008-12-24,04:20:00,39.0700,39.1400,38.9400,39.0000,135
2008-12-24,04:25:00,38.9900,39.1800,38.9600,39.1300,137
2008-12-24,04:30:00,39.1200,39.1900,39.0900,39.1900,55
2008-12-24,04:35:00,39.1500,39.1800,39.0700,39.1200,108
2008-12-24,04:40:00,39.1300,39.1500,39.0000,39.0500,114
2008-12-24,04:45:00,39.0600,39.1300,38.9800,39.0800,154
2008-12-24,04:50:00,39.0700,39.0800,39.0000,39.0700,175
2008-12-24,04:55:00,39.0700,39.0800,39.0000,39.0100,115
2008-12-24,05:00:00,39.0000,39.0500,39.0000,39.0200,44
2008-12-24,05:05:00,39.0400,39.0400,39.0000,39.0400,21
2008-12-24,05:10:00,39.0100,39.0300,38.9400,38.9900,80
2008-12-24,05:15:00,39.0200,39.1300,39.0100,39.1300,40
2008-12-24,05:20:00,39.1000,39.1000,38.9400,39.0200,29
2008-12-24,05:25:00,39.0200,39.1000,39.0200,39.1000,22
2008-12-24,05:30:00,39.0500,39.0700,39.0300,39.0700,16
2008-12-24,05:35:00,39.0800,39.1500,39.0700,39.1500,61
2008-12-24,05:40:00,39.1500,39.1700,39.1500,39.1700,28
2008-12-24,05:45:00,39.1500,39.1500,39.0700,39.1300,19
2008-12-24,05:50:00,39.0900,39.0900,39.0900,39.0900,1
2008-12-24,05:55:00,39.1000,39.1700,39.1000,39.1700,15
2008-12-24,06:00:00,39.1900,39.2000,39.1000,39.2000,19
2008-12-24,06:05:00,39.1300,39.1300,39.1300,39.1300,1
2008-12-24,06:10:00,39.1300,39.1300,39.0700,39.1000,10
2008-12-24,07:00:00,39.1500,39.1500,39.1500,39.1500,4
2008-12-24,07:05:00,39.1700,39.1700,39.1700,39.1700,1
2008-12-24,07:10:00,39.1800,39.2200,39.1600,39.2000,7
2008-12-24,07:15:00,39.2200,39.3600,39.2200,39.3000,22
2008-12-24,07:20:00,39.3200,39.3700,39.2700,39.3700,12
2008-12-24,07:25:00,39.3000,39.3700,39.3000,39.3100,8
2008-12-24,07:30:00,39.3500,39.3500,39.2700,39.2700,5
2008-12-24,07:35:00,39.2800,39.3200,39.2700,39.2800,4
2008-12-24,07:40:00,39.3100,39.3100,39.3100,39.3100,2
2008-12-24,07:45:00,39.2600,39.2600,39.2000,39.2500,15
2008-12-24,07:50:00,39.3000,39.3100,39.2400,39.3100,8
2008-12-24,07:55:00,39.3300,39.3500,39.3000,39.3500,7
2008-12-24,08:00:00,39.3600,39.4200,39.3500,39.3500,15
2008-12-24,08:05:00,39.3900,39.4200,39.3900,39.4200,6
2008-12-24,08:10:00,39.3700,39.6300,39.3700,39.6200,62
2008-12-24,08:15:00,39.6300,39.6900,39.6300,39.6600,35
2008-12-24,08:20:00,39.6400,39.6500,39.6000,39.6000,22
2008-12-24,08:25:00,39.6200,39.6800,39.5100,39.5400,34
2008-12-24,08:30:00,39.5500,39.5500,39.4400,39.4800,7
2008-12-24,08:35:00,39.5100,39.5500,39.4600,39.4600,8
2008-12-24,08:40:00,39.4200,39.4500,39.3900,39.4400,11
2008-12-24,08:45:00,39.4000,39.5000,39.4000,39.4900,16
2008-12-24,08:50:00,39.5000,39.5300,39.4600,39.4700,10
2008-12-24,08:55:00,39.5200,39.5200,39.4200,39.4500,9
2008-12-24,09:00:00,39.4900,39.4900,39.3500,39.3500,18
2008-12-24,09:05:00,39.3300,39.3900,39.3000,39.3000,11
2008-12-24,09:10:00,39.3200,39.3200,39.3200,39.3200,1
2008-12-24,09:15:00,39.3500,39.3500,39.3100,39.3100,5
2008-12-24,09:20:00,39.3600,39.3900,39.3600,39.3900,3
2008-12-24,09:25:00,39.3600,39.3600,39.3600,39.3600,4
2008-12-24,09:30:00,39.3000,39.3900,39.3000,39.3200,6
2008-12-24,09:35:00,39.3300,39.3600,39.3100,39.3400,10
2008-12-24,09:40:00,39.3000,39.3100,39.3000,39.3000,9
2008-12-24,09:45:00,39.3000,39.3000,39.2600,39.2600,9
2008-12-24,09:50:00,39.2500,39.2500,39.2000,39.2300,24
2008-12-24,09:55:00,39.2500,39.2700,39.2500,39.2500,14
2008-12-24,10:00:00,39.2200,39.2200,39.1500,39.2000,13
2008-12-24,10:05:00,39.1400,39.1700,38.9800,39.0900,94
2008-12-24,10:10:00,39.0300,39.1200,39.0300,39.0800,16
2008-12-24,10:15:00,39.1200,39.1300,39.0400,39.0400,13
2008-12-24,10:20:00,39.0400,39.0800,39.0000,39.0800,56
2008-12-24,10:25:00,39.0900,39.1400,39.0400,39.0500,9
2008-12-24,10:30:00,39.0800,39.1400,39.0700,39.0700,8
2008-12-24,10:35:00,39.1400,39.1500,39.0200,39.0900,14
2008-12-24,10:40:00,39.0300,39.0300,39.0200,39.0200,4
2008-12-24,10:45:00,39.0600,39.0600,39.0400,39.0500,8
2008-12-24,10:50:00,39.1000,39.1100,39.0700,39.0700,4
2008-12-24,10:55:00,39.0600,39.0700,39.0500,39.0500,5
2008-12-24,11:00:00,39.0700,39.0700,39.0400,39.0700,5
2008-12-24,11:05:00,39.0700,39.0700,39.0300,39.0400,12
2008-12-24,11:10:00,39.0500,39.0500,38.9800,39.0000,86
2008-12-24,11:15:00,38.9800,39.0000,38.9800,39.0000,25
2008-12-24,11:20:00,38.9800,39.0100,38.9800,39.0100,13
2008-12-24,11:25:00,39.0000,39.0100,38.9800,38.9800,48
2008-12-24,11:30:00,38.9900,39.0300,38.9800,39.0000,28
2008-12-24,11:35:00,39.0300,39.1200,39.0100,39.1200,46
2008-12-24,11:40:00,39.1000,39.1000,39.0900,39.0900,6
2008-12-24,11:45:00,39.1000,39.1000,39.0800,39.0800,8
2008-12-24,11:50:00,39.1000,39.1500,39.0500,39.0900,13
2008-12-24,11:55:00,39.0500,39.0500,38.9800,39.0000,55
2008-12-24,12:00:00,38.9800,38.9800,38.9000,38.9600,95
2008-12-24,12:05:00,38.9700,39.0400,38.9300,38.9500,54
2008-12-24,12:10:00,39.0000,39.0800,38.9500,39.0400,9
2008-12-24,12:15:00,39.0400,39.1700,39.0400,39.1100,16
2008-12-24,12:20:00,39.0900,39.1400,39.0500,39.0500,15
2008-12-24,12:25:00,39.0500,39.1300,38.9900,39.1300,24
2008-12-24,12:30:00,39.1200,39.2100,39.1100,39.1100,88
2008-12-24,12:35:00,39.0900,39.1200,39.0800,39.1000,15
2008-12-24,12:40:00,39.1000,39.1100,39.0600,39.0800,12
2008-12-24,12:45:00,39.0800,39.0800,39.0000,39.0000,17
2008-12-24,12:50:00,39.0100,39.0100,39.0100,39.0100,1
2008-12-24,12:55:00,39.0100,39.0400,39.0000,39.0400,10
2008-12-24,13:00:00,39.0400,39.0400,38.9900,39.0200,12
2008-12-24,13:05:00,39.0200,39.0800,39.0200,39.0700,5
2008-12-24,13:10:00,39.0500,39.2000,39.0500,39.1400,41
2008-12-24,13:15:00,39.0700,39.1100,39.0700,39.1000,4
2008-12-24,13:20:00,39.1000,39.1000,39.0700,39.1000,6
2008-12-24,13:25:00,39.0700,39.0700,39.0700,39.0700,1
2008-12-24,13:30:00,39.0400,39.0500,39.0400,39.0500,4
2008-12-24,13:35:00,39.0600,39.0700,39.0500,39.0700,8
2008-12-24,13:40:00,39.0700,39.0700,38.9300,38.9500,23
2008-12-24,13:45:00,38.9300,38.9500,38.9300,38.9500,4
2008-12-24,13:50:00,38.9600,39.0200,38.9200,38.9200,24
2008-12-24,13:55:00,38.9100,38.9500,38.9100,38.9500,31
2008-12-24,14:00:00,38.9500,39.0200,38.9500,39.0200,11
2008-12-24,14:05:00,39.0800,39.0900,39.0400,39.0500,11
2008-12-24,14:10:00,39.0200,39.0500,39.0200,39.0500,5
2008-12-24,14:15:00,39.0800,39.0800,38.9800,38.9800,12
2008-12-24,14:20:00,39.0000,39.0900,38.9800,39.0700,11
2008-12-24,14:25:00,39.0300,39.0600,39.0300,39.0400,7
2008-12-24,14:30:00,39.0500,39.0600,39.0300,39.0300,4
2008-12-24,14:35:00,39.0400,39.0400,39.0300,39.0300,5
2008-12-24,14:40:00,39.0300,39.0400,39.0300,39.0400,5
2008-12-24,14:45:00,39.0400,39.0500,39.0400,39.0500,8
2008-12-24,14:50:00,39.0500,39.0500,39.0000,39.0000,12
2008-12-24,14:55:00,39.0000,39.0200,38.9500,39.0000,26
2008-12-24,15:00:00,38.9900,39.0000,38.9000,38.9600,31
2008-12-24,15:05:00,38.9600,38.9800,38.9100,38.9800,36
2008-12-24,15:10:00,39.0000,39.1000,38.9500,39.0100,83
2008-12-24,15:15:00,39.0200,39.0500,38.9600,39.0100,10
2008-12-24,15:20:00,39.0200,39.0300,38.9300,38.9500,29
2008-12-24,15:25:00,38.9500,38.9700,38.9400,38.9400,32
2008-12-24,15:30:00,38.9300,38.9500,38.9300,38.9300,15
2008-12-24,15:35:00,38.9400,38.9500,38.9100,38.9200,32
2008-12-24,15:40:00,38.9100,38.9400,38.8300,38.8700,112
2008-12-24,15:45:00,38.8900,38.9600,38.8900,38.9400,28
2008-12-24,15:50:00,38.9200,39.0200,38.9200,39.0100,18
2008-12-24,15:55:00,39.0200,39.1200,39.0100,39.1200,69
2008-12-24,16:00:00,39.1100,39.1500,39.0700,39.0700,38
2008-12-24,16:05:00,39.0900,39.1800,39.0600,39.0600,84
2008-12-24,16:10:00,39.0700,39.1000,39.0200,39.0600,30
2008-12-24,16:15:00,39.0700,39.0800,39.0500,39.0800,7
2008-12-24,16:20:00,39.0600,39.0600,38.9800,39.0400,21
2008-12-24,16:25:00,39.0600,39.0800,38.9200,38.9200,92
2008-12-24,16:30:00,38.9200,39.0400,38.9100,39.0400,37
2008-12-24,16:35:00,39.0100,39.0200,39.0100,39.0200,2
2008-12-24,16:40:00,39.0500,39.0500,38.8800,38.9300,69
2008-12-24,16:45:00,38.9100,38.9400,38.8800,38.9200,6
2008-12-24,16:50:00,39.0000,39.1000,38.9300,39.0000,43
2008-12-24,16:55:00,38.9800,38.9900,38.9600,38.9800,10
2008-12-24,17:00:00,38.9700,38.9900,38.9500,38.9600,20
2008-12-24,17:05:00,38.9600,38.9900,38.9400,38.9900,17
2008-12-24,17:10:00,38.9900,38.9900,38.8800,38.8800,17
2008-12-24,17:15:00,38.8800,38.8800,38.7600,38.8000,117
2008-12-24,17:20:00,38.8000,38.8400,38.7600,38.8000,55
2008-12-24,17:25:00,38.8000,38.8600,38.7800,38.7800,53
2008-12-24,17:30:00,38.7700,38.7700,38.5100,38.5600,210
2008-12-24,17:35:00,38.6100,38.6300,38.5500,38.5600,36
2008-12-24,17:40:00,38.5500,38.6000,38.4200,38.4800,146
2008-12-24,17:45:00,38.4800,38.5400,38.4000,38.5100,85
2008-12-24,17:50:00,38.5100,38.7000,38.5100,38.6200,17
2008-12-24,17:55:00,38.6500,38.7400,38.6400,38.7100,32
2008-12-24,18:00:00,38.7100,38.7100,38.4600,38.4600,96
2008-12-24,18:05:00,38.4400,38.6000,38.3600,38.5000,118
2008-12-24,18:10:00,38.5000,38.5200,38.4400,38.4700,31
2008-12-24,18:15:00,38.4900,38.5400,38.4900,38.5400,28
2008-12-24,18:20:00,38.5300,38.5500,38.4600,38.5400,79
2008-12-24,18:25:00,38.5100,38.5400,38.4600,38.4600,34
2008-12-24,18:30:00,38.4500,38.4800,38.3000,38.3700,78
2008-12-24,18:35:00,38.3800,38.3900,38.1900,38.2000,166
2008-12-24,18:40:00,38.2000,38.2100,38.0600,38.1200,214
2008-12-24,18:45:00,38.1600,38.2200,38.0400,38.2000,192
2008-12-24,18:50:00,38.1900,38.2100,38.0400,38.0600,137
2008-12-24,18:55:00,38.0500,38.1300,38.0400,38.1300,45
2008-12-24,19:00:00,38.1400,38.1500,38.0900,38.1400,81
2008-12-24,19:05:00,38.1400,38.1400,38.0600,38.0900,41
2008-12-24,19:10:00,38.0900,38.1500,38.0900,38.1500,55
2008-12-24,19:15:00,38.1500,38.2000,38.1200,38.1700,53
2008-12-24,19:20:00,38.1600,38.1700,38.0300,38.0400,275
2008-12-24,19:25:00,38.0400,38.0700,37.8800,37.8800,121
2008-12-24,19:30:00,37.8900,37.9100,37.7100,37.8500,341
2008-12-24,19:35:00,37.8600,37.9500,37.7200,37.7200,147
2008-12-24,19:40:00,37.7200,37.7600,37.5600,37.6200,221
2008-12-24,19:45:00,37.6400,37.6600,37.4500,37.5300,255
2008-12-24,19:50:00,37.5600,37.5600,37.2900,37.3600,202
2008-12-24,19:55:00,37.3500,37.5200,37.1800,37.5000,406
2008-12-24,20:00:00,37.5000,37.5000,37.3300,37.3900,119
2008-12-24,20:05:00,37.3900,37.4600,37.3300,37.3600,86
2008-12-24,20:10:00,37.3600,37.4200,37.1200,37.1500,228
2008-12-24,20:15:00,37.1500,37.2100,37.1100,37.1600,175
2008-12-24,20:20:00,37.1800,37.1800,37.0600,37.0700,292
2008-12-24,20:25:00,37.0600,37.1000,36.6300,36.6900,881
2008-12-24,20:30:00,36.6900,37.0500,36.6300,36.8500,598
2008-12-24,20:35:00,36.8600,36.8700,36.6700,36.7600,282
2008-12-24,20:40:00,36.7600,37.0500,36.7500,37.0400,514
2008-12-24,20:45:00,37.0400,37.0900,36.9400,37.0900,247
2008-12-24,20:50:00,37.0900,37.1600,37.0600,37.1400,468
2008-12-24,20:55:00,37.1200,37.1600,37.0600,37.1000,96
2008-12-24,21:00:00,37.1000,37.2000,37.0900,37.1300,157
2008-12-24,21:05:00,37.1200,37.1500,37.0700,37.1100,147
2008-12-24,21:10:00,37.1000,37.3700,37.1000,37.2700,709
2008-12-24,21:15:00,37.2700,37.2800,37.1300,37.1600,418
2008-12-24,21:20:00,37.1700,37.2800,37.1500,37.2100,216
2008-12-24,21:25:00,37.2100,37.2500,37.1600,37.2000,165
2008-12-24,21:30:00,37.1700,37.2100,36.8200,36.8500,414
2008-12-24,21:35:00,36.8500,37.1400,36.7700,37.0200,733
2008-12-24,21:40:00,37.0200,37.1800,36.9400,37.1700,278
2008-12-24,21:45:00,37.2000,37.3400,37.1300,37.1900,482
2008-12-24,21:50:00,37.1900,37.3500,37.0700,37.2600,343
2008-12-24,21:55:00,37.2400,37.2500,37.1000,37.1500,208
2008-12-24,22:00:00,37.1800,37.5200,37.1200,37.4200,1045
2008-12-24,22:05:00,37.4200,37.4500,37.3100,37.4100,470
2008-12-24,22:10:00,37.4200,37.5400,37.3300,37.4400,524
2008-12-24,22:15:00,37.4300,37.4900,37.3300,37.4000,341
2008-12-24,22:20:00,37.4100,37.5000,37.4000,37.4600,167
2008-12-24,22:25:00,37.4700,37.6000,37.4600,37.6000,407
2008-12-24,22:30:00,37.6100,37.7000,37.5100,37.6200,837
2008-12-24,22:35:00,37.6200,37.7000,37.4100,37.4100,634
2008-12-24,22:40:00,37.4300,37.7600,37.2400,37.7500,1582
2008-12-24,22:45:00,37.7600,37.8000,37.6600,37.7900,623
2008-12-24,22:50:00,37.7800,37.8500,37.6000,37.6800,642
2008-12-24,22:55:00,37.6700,37.6700,37.4900,37.5400,451
2008-12-24,23:00:00,37.5200,37.7200,37.5100,37.7100,314
2008-12-24,23:05:00,37.7000,37.7200,37.5400,37.6500,367
2008-12-24,23:10:00,37.6600,37.6600,37.4900,37.4900,489
2008-12-24,23:15:00,37.5100,37.5300,37.3500,37.4800,603
2008-12-24,23:20:00,37.4800,37.5900,37.4200,37.5400,558
2008-12-24,23:25:00,37.5400,37.5800,37.4100,37.4300,418
2008-12-24,23:30:00,37.4300,37.7900,37.3100,37.5500,732
2008-12-24,23:35:00,37.5500,37.8000,37.0300,37.5500,3101
2008-12-24,23:40:00,37.5800,37.6000,37.3200,37.3800,1062
2008-12-24,23:45:00,37.3800,37.4500,37.3300,37.4000,574
2008-12-24,23:50:00,37.3900,37.5600,37.3700,37.4500,449
2008-12-24,23:55:00,37.4400,37.5200,37.3500,37.3800,477
2008-12-25,00:00:00,37.3600,37.4900,37.3500,37.3900,408
2008-12-25,00:05:00,37.3900,37.6000,37.3600,37.5500,479
2008-12-25,00:10:00,37.5400,37.6700,37.5200,37.6200,393
2008-12-25,00:15:00,37.6400,37.6500,37.4600,37.4900,312
2008-12-25,00:20:00,37.4900,37.5600,37.4300,37.5200,359
2008-12-25,00:25:00,37.5200,37.5500,37.4700,37.5200,193
2008-12-25,00:30:00,37.5000,37.5000,37.2300,37.3800,756
2008-12-25,00:35:00,37.3600,37.5900,37.3600,37.5100,425
2008-12-25,00:40:00,37.5200,37.7400,37.5200,37.7300,372
2008-12-25,00:45:00,37.7200,37.7400,37.6000,37.6400,346
2008-12-25,00:50:00,37.6400,37.7900,37.6100,37.7000,348
2008-12-25,00:55:00,37.7000,37.9800,37.6900,37.9800,631
2008-12-25,01:00:00,37.9900,38.0500,37.7700,37.8800,546
2008-12-25,01:05:00,37.8700,38.0900,37.8500,37.9800,420
2008-12-25,01:10:00,37.9500,38.0600,37.8400,38.0500,415
2008-12-25,01:15:00,38.0500,38.0800,37.8400,37.9200,489
2008-12-25,01:20:00,37.9100,38.1400,37.8500,37.9100,491
2008-12-25,01:25:00,37.9000,37.9700,37.8900,37.9200,109
2008-12-25,01:30:00,37.9200,37.9200,37.6800,37.7200,612
2008-12-25,01:35:00,37.7000,37.7400,37.4200,37.6200,557
2008-12-25,01:40:00,37.6100,37.7400,37.5500,37.6000,380
2008-12-25,01:45:00,37.6000,37.7500,37.5100,37.7500,414
2008-12-25,01:50:00,37.7500,37.7700,37.6400,37.6900,136
2008-12-25,01:55:00,37.7000,37.9700,37.5900,37.7200,563
2008-12-25,02:00:00,37.7200,37.8500,37.5400,37.5400,408
2008-12-25,02:05:00,37.5600,37.6000,37.0600,37.2200,734
2008-12-25,02:10:00,37.2300,37.2900,37.0500,37.0500,501
2008-12-25,02:15:00,37.0800,37.1200,36.6900,36.7500,919
2008-12-25,02:20:00,36.7300,36.7700,35.9600,36.1400,2944
2008-12-25,02:25:00,36.1500,36.4400,35.1300,35.1700,5073
2008-12-25,02:30:00,35.2000,35.5100,35.1500,35.3900,1805
2008-12-25,02:35:00,35.4100,35.5500,35.3500,35.5000,520
2008-12-25,02:40:00,35.5000,35.5600,35.4300,35.5000,201
2008-12-25,02:45:00,35.4600,35.5200,35.3500,35.4500,123
2008-12-25,02:50:00,35.4700,35.6000,35.4600,35.5500,179
2008-12-25,02:55:00,35.5500,35.6000,35.3500,35.4900,308
2008-12-25,03:00:00,35.4600,35.5900,35.4300,35.5600,212
2008-12-25,03:05:00,35.5600,35.5600,35.5200,35.5300,148
2008-12-25,03:10:00,35.5500,35.6200,35.4700,35.5100,231
2008-12-25,03:15:00,35.5100,35.5700,35.4700,35.5500,64
2008-12-25,03:20:00,35.5500,35.7000,35.5100,35.7000,121
2008-12-25,03:25:00,35.7000,35.7300,35.5200,35.7200,187
2008-12-25,03:30:00,35.7100,35.8500,35.6300,35.7000,68
2008-12-25,03:35:00,35.7100,35.7500,35.6300,35.6300,19
2008-12-25,03:40:00,35.6800,35.7400,35.5500,35.6900,98
2008-12-25,03:45:00,35.7100,35.7500,35.7000,35.7000,11
2008-12-25,03:50:00,35.7400,35.7800,35.7100,35.7800,18
2008-12-25,03:55:00,35.7800,35.8300,35.7800,35.8000,52
2008-12-25,04:00:00,35.7100,35.8500,35.7000,35.7800,33
2008-12-25,04:05:00,35.8400,35.8600,35.7700,35.7700,10
2008-12-25,04:10:00,35.7600,35.7800,35.6900,35.7700,17
2008-12-25,04:15:00,35.7700,35.8300,35.7700,35.8300,12
2008-12-25,04:20:00,35.8600,35.8900,35.8400,35.8900,20
2008-12-25,04:25:00,35.8900,35.9000,35.7600,35.8800,33
2008-12-25,04:30:00,35.8800,35.8800,35.7800,35.7800,17
2008-12-25,04:35:00,35.7800,35.8400,35.7800,35.8400,5
2008-12-25,04:40:00,35.7700,35.7700,35.7700,35.7700,2
2008-12-25,04:45:00,35.8000,35.8000,35.8000,35.8000,5
2008-12-25,04:50:00,35.8000,35.8000,35.4700,35.7000,90
2008-12-25,04:55:00,35.7500,35.7600,35.7500,35.7600,8
2008-12-25,05:00:00,35.7700,35.7700,35.6400,35.6700,10
2008-12-25,05:05:00,35.6800,35.7000,35.6400,35.7000,4
2008-12-25,05:10:00,35.6300,35.6500,35.6000,35.6500,5
2008-12-25,05:15:00,35.6800,35.7400,35.6800,35.7400,6
2008-12-25,05:20:00,35.7500,35.8000,35.7000,35.7500,6
2008-12-25,05:25:00,35.7700,35.7700,35.6900,35.6900,7
2008-12-25,05:35:00,35.6900,35.6900,35.6500,35.6500,2
2008-12-25,05:40:00,35.6400,35.6400,35.6400,35.6400,1
2008-12-25,05:45:00,35.7000,35.7000,35.6400,35.6400,2
2008-12-25,05:50:00,35.6900,35.7000,35.6500,35.6500,7
2008-12-25,05:55:00,35.6600,35.6600,35.5200,35.5200,13
2008-12-25,06:00:00,35.5100,35.6300,35.4600,35.6300,21
2008-12-25,06:05:00,35.5500,35.6100,35.5300,35.6100,3
2008-12-25,06:10:00,35.5500,35.5900,35.5200,35.5800,9
2008-12-26,07:00:00,35.7000,35.8200,35.6400,35.7400,26
2008-12-26,07:05:00,35.7800,35.8200,35.7700,35.8200,7
2008-12-26,07:10:00,35.8800,35.9000,35.8800,35.8800,5
2008-12-26,07:15:00,35.9000,36.0800,35.9000,36.0200,25
2008-12-26,07:20:00,36.0600,36.1200,36.0600,36.0600,15
2008-12-26,07:25:00,36.0000,36.0000,35.9400,35.9400,2
2008-12-26,07:30:00,36.0300,36.0400,35.8700,35.9000,20
2008-12-26,07:35:00,35.9000,35.9000,35.8700,35.9000,7
2008-12-26,07:40:00,35.9000,35.9100,35.8700,35.9000,6
2008-12-26,07:45:00,35.8600,35.8900,35.8300,35.8900,6
2008-12-26,07:50:00,35.9000,36.0300,35.8900,36.0300,28
2008-12-26,07:55:00,35.9900,36.0300,35.9800,36.0300,6
2008-12-26,08:00:00,36.0400,36.1900,36.0400,36.1500,48
2008-12-26,08:05:00,36.1700,36.2300,36.1700,36.2100,21
2008-12-26,08:10:00,36.2100,36.2400,36.1900,36.1900,11
2008-12-26,08:15:00,36.1900,36.1900,36.1100,36.1700,19
2008-12-26,08:20:00,36.1700,36.1700,35.9900,36.0400,33
2008-12-26,08:25:00,36.0600,36.0900,36.0000,36.0000,54
2008-12-26,08:30:00,36.0500,36.0900,36.0500,36.0900,18
2008-12-26,08:35:00,36.0900,36.0900,36.0800,36.0800,3
2008-12-26,08:40:00,36.0700,36.0900,36.0500,36.0900,19
2008-12-26,08:45:00,36.0700,36.1700,36.0700,36.1600,16
2008-12-26,08:50:00,36.1700,36.1900,36.1700,36.1900,4
2008-12-26,08:55:00,36.1900,36.2200,36.1500,36.1500,22
2008-12-26,09:00:00,36.1200,36.1200,35.9000,35.9000,26
2008-12-26,09:05:00,35.9100,35.9800,35.8800,35.9800,12
2008-12-26,09:10:00,35.9900,36.1000,35.9900,36.0300,13
2008-12-26,09:15:00,36.0300,36.0600,36.0000,36.0400,7
2008-12-26,09:20:00,36.0800,36.1700,36.0800,36.1500,15
2008-12-26,09:25:00,36.1300,36.1700,36.0900,36.1700,10
2008-12-26,09:30:00,36.1700,36.2700,36.1500,36.2300,37
2008-12-26,09:35:00,36.2300,36.2900,36.2100,36.2500,29
2008-12-26,09:40:00,36.2500,36.2500,36.1300,36.1800,25
2008-12-26,09:45:00,36.1600,36.2000,36.1300,36.1900,13
2008-12-26,09:50:00,36.1900,36.1900,36.1500,36.1500,4
2008-12-26,09:55:00,36.1200,36.1700,36.1200,36.1500,6
2008-12-26,10:00:00,36.1500,36.1800,36.1100,36.1800,8
2008-12-26,10:05:00,36.1700,36.2200,36.1100,36.1100,15
2008-12-26,10:10:00,36.1300,36.2000,36.1300,36.1900,10
2008-12-26,10:15:00,36.1600,36.1900,36.1600,36.1900,5
2008-12-26,10:20:00,36.1900,36.2300,36.1900,36.2300,16
2008-12-26,10:25:00,36.2100,36.2400,36.1800,36.1900,21
2008-12-26,10:30:00,36.2400,36.2400,36.2000,36.2000,5
2008-12-26,10:35:00,36.2100,36.3400,36.2100,36.3100,51
2008-12-26,10:40:00,36.3100,36.3700,36.3100,36.3300,27
2008-12-26,10:45:00,36.3400,36.3700,36.2500,36.2600,30
2008-12-26,10:50:00,36.2700,36.2900,36.2500,36.2800,9
2008-12-26,10:55:00,36.2900,36.2900,36.2400,36.2400,8
2008-12-26,11:00:00,36.2200,36.2400,36.1500,36.2100,7
2008-12-26,11:10:00,36.2000,36.2000,36.2000,36.2000,1
2008-12-26,11:15:00,36.1500,36.1700,36.1000,36.1700,7
2008-12-26,11:20:00,36.1600,36.1600,36.1600,36.1600,1
2008-12-26,11:30:00,36.1100,36.1100,36.0900,36.1100,14
2008-12-26,11:35:00,36.1500,36.1500,36.1100,36.1100,2
2008-12-26,11:40:00,36.1700,36.2000,36.1700,36.2000,4
2008-12-26,11:45:00,36.1900,36.1900,36.1800,36.1800,2
2008-12-26,11:50:00,36.1900,36.1900,36.1900,36.1900,1
2008-12-26,11:55:00,36.2100,36.2400,36.2100,36.2400,2
2008-12-26,12:00:00,36.1900,36.1900,36.1800,36.1800,3
2008-12-26,12:05:00,36.1800,36.1900,36.1800,36.1900,2
2008-12-26,12:10:00,36.2400,36.2500,36.2400,36.2500,2
2008-12-26,12:15:00,36.2600,36.2600,36.2600,36.2600,3
2008-12-26,12:20:00,36.2000,36.2000,36.1000,36.1000,26
2008-12-26,12:25:00,36.0800,36.0900,36.0800,36.0900,2
2008-12-26,12:30:00,36.1000,36.2000,36.0900,36.1200,125
2008-12-26,12:35:00,36.1400,36.3900,36.1300,36.3500,105
2008-12-26,12:40:00,36.3600,36.3900,36.3000,36.3500,30
2008-12-26,12:45:00,36.3500,36.4200,36.2700,36.3500,43
2008-12-26,12:50:00,36.3500,36.4600,36.3500,36.4400,39
2008-12-26,12:55:00,36.4200,36.4600,36.3800,36.3800,10
2008-12-26,13:00:00,36.3700,36.3900,36.3600,36.3900,10
2008-12-26,13:05:00,36.4200,36.4300,36.3400,36.3500,12
2008-12-26,13:10:00,36.3300,36.3300,36.2500,36.2700,18
2008-12-26,13:15:00,36.2800,36.3100,36.2700,36.3100,7
2008-12-26,13:20:00,36.3800,36.3800,36.3800,36.3800,1
2008-12-26,13:25:00,36.3900,36.3900,36.3000,36.3000,8
2008-12-26,13:30:00,36.3000,36.3000,35.9900,36.1500,77
2008-12-26,13:35:00,36.1400,36.1400,36.0800,36.0900,40
2008-12-26,13:40:00,36.0900,36.1500,36.0900,36.1500,12
2008-12-26,13:45:00,36.1600,36.1800,36.0800,36.1000,10
2008-12-26,13:50:00,36.0700,36.1300,36.0700,36.1300,12
2008-12-26,13:55:00,36.1500,36.2000,36.1500,36.1900,8
2008-12-26,14:00:00,36.1900,36.1900,36.1200,36.1200,4
2008-12-26,14:05:00,36.1800,36.1800,36.1100,36.1800,14
2008-12-26,14:10:00,36.1800,36.1800,36.1600,36.1600,3
2008-12-26,14:15:00,36.1800,36.1800,36.1500,36.1800,4
2008-12-26,14:20:00,36.1900,36.2100,36.1700,36.2000,9
2008-12-26,14:25:00,36.2200,36.3000,36.2200,36.2500,39
2008-12-26,14:30:00,36.2300,36.2300,36.2000,36.2300,4
2008-12-26,14:35:00,36.2300,36.2500,36.2200,36.2500,14
2008-12-26,14:40:00,36.2400,36.2400,36.2000,36.2100,12
2008-12-26,14:45:00,36.2000,36.2000,36.1000,36.1400,10
2008-12-26,14:50:00,36.1600,36.2500,36.1600,36.2500,10
2008-12-26,14:55:00,36.1800,36.3300,36.1700,36.3300,45
2008-12-26,15:00:00,36.3400,36.4000,36.3000,36.4000,55
2008-12-26,15:05:00,36.3900,36.6400,36.3900,36.6000,140
2008-12-26,15:10:00,36.6000,36.6700,36.6000,36.6400,61
2008-12-26,15:15:00,36.6500,36.8000,36.6400,36.7600,101
2008-12-26,15:20:00,36.7200,36.7200,36.5000,36.5000,31
2008-12-26,15:25:00,36.5000,36.5800,36.5000,36.5700,26
2008-12-26,15:30:00,36.5900,36.6000,36.5500,36.5800,14
2008-12-26,15:35:00,36.5700,36.5700,36.5000,36.5300,22
2008-12-26,15:40:00,36.5100,36.5900,36.5000,36.5600,25
2008-12-26,15:45:00,36.5900,36.5900,36.5400,36.5400,7
2008-12-26,15:50:00,36.5200,36.5500,36.5200,36.5300,10
2008-12-26,15:55:00,36.5400,36.5800,36.5400,36.5800,13
2008-12-26,16:00:00,36.5800,36.5800,36.4400,36.4600,54
2008-12-26,16:05:00,36.4400,36.4600,36.4300,36.4600,7
2008-12-26,16:10:00,36.4800,36.5000,36.4600,36.5000,21
2008-12-26,16:15:00,36.4700,36.4700,36.4100,36.4100,12
2008-12-26,16:20:00,36.4000,36.4000,36.3000,36.3000,24
2008-12-26,16:25:00,36.3000,36.4300,36.1100,36.1100,143
2008-12-26,16:30:00,36.1200,36.2800,36.0500,36.2800,55
2008-12-26,16:35:00,36.2700,36.4300,36.2600,36.4000,45
2008-12-26,16:40:00,36.4000,36.4200,36.4000,36.4200,21
2008-12-26,16:45:00,36.4100,36.4500,36.3400,36.3700,27
2008-12-26,16:50:00,36.3800,36.3800,36.3700,36.3700,5
2008-12-26,16:55:00,36.3800,36.4400,36.3800,36.4400,9
2008-12-26,17:00:00,36.4400,36.5500,36.4100,36.5100,62
2008-12-26,17:05:00,36.5600,36.5700,36.5000,36.5000,28
2008-12-26,17:10:00,36.5000,36.5400,36.5000,36.5400,34
2008-12-26,17:15:00,36.5200,36.5500,36.5000,36.5500,23
2008-12-26,17:20:00,36.5500,36.7200,36.5500,36.6500,38
2008-12-26,17:25:00,36.5700,36.5700,36.5000,36.5100,48
2008-12-26,17:30:00,36.5100,36.5200,36.5100,36.5200,13
2008-12-26,17:35:00,36.5200,36.6900,36.5200,36.6600,32
2008-12-26,17:40:00,36.6600,36.6800,36.6000,36.6100,21
2008-12-26,17:45:00,36.6000,36.6000,36.5000,36.5900,22
2008-12-26,17:50:00,36.6100,36.6100,36.5000,36.6000,27
2008-12-26,17:55:00,36.6500,36.6500,36.6200,36.6200,5
2008-12-26,18:00:00,36.6200,36.6800,36.6000,36.6700,20
2008-12-26,18:05:00,36.7000,36.7400,36.5700,36.7300,30
2008-12-26,18:10:00,36.7500,36.7500,36.7500,36.7500,2
2008-12-26,18:15:00,36.7500,36.7800,36.7200,36.7600,13
2008-12-26,18:20:00,36.7500,36.7900,36.7400,36.7800,12
2008-12-26,18:25:00,36.7800,36.7800,36.6600,36.6600,9
2008-12-26,18:30:00,36.6900,36.8700,36.6400,36.8500,50
2008-12-26,18:35:00,36.8500,36.9000,36.8500,36.8900,73
2008-12-26,18:40:00,36.8900,36.8900,36.7500,36.7600,17
2008-12-26,18:45:00,36.7600,36.7600,36.7500,36.7500,15
2008-12-26,18:50:00,36.7500,36.8000,36.7500,36.7500,25
2008-12-26,18:55:00,36.7500,36.7500,36.6000,36.6000,19
2008-12-26,19:00:00,36.6300,36.6300,36.5200,36.5800,55
2008-12-26,19:05:00,36.5800,36.5800,36.4700,36.5000,91
2008-12-26,19:10:00,36.4900,36.5600,36.4600,36.5600,13
2008-12-26,19:15:00,36.5100,36.5100,36.4600,36.4600,24
2008-12-26,19:20:00,36.4500,36.4500,36.4300,36.4300,12
2008-12-26,19:25:00,36.4200,36.4500,36.4000,36.4500,51
2008-12-26,19:30:00,36.4500,36.4500,36.4200,36.4200,22
2008-12-26,19:35:00,36.4300,36.4300,36.2700,36.3000,71
2008-12-26,19:40:00,36.3000,36.3100,36.1700,36.1900,62
2008-12-26,19:45:00,36.1900,36.3000,36.0500,36.1500,84
2008-12-26,19:50:00,36.1800,36.1900,36.1600,36.1900,8
2008-12-26,19:55:00,36.1900,36.2300,36.1600,36.2200,15
2008-12-26,20:00:00,36.2200,36.3300,36.2100,36.3300,44
2008-12-26,20:05:00,36.3300,36.3400,36.2200,36.3200,56
2008-12-26,20:10:00,36.3000,36.4800,36.3000,36.3400,76
2008-12-26,20:15:00,36.3500,36.4000,36.2300,36.3600,42
2008-12-26,20:20:00,36.3900,36.4500,36.3100,36.3300,54
2008-12-26,20:25:00,36.3700,36.3700,36.2500,36.2700,47
2008-12-26,20:30:00,36.2800,36.4100,36.2800,36.3600,19
2008-12-26,20:35:00,36.3500,36.4100,36.3300,36.3400,15
2008-12-26,20:40:00,36.3700,36.3700,36.2200,36.2600,27
2008-12-26,20:45:00,36.2500,36.3600,36.2500,36.3500,32
2008-12-26,20:50:00,36.3400,36.3500,36.2200,36.2800,27
2008-12-26,20:55:00,36.3000,36.3400,36.2700,36.3400,33
2008-12-26,21:00:00,36.3300,36.3800,36.3000,36.3700,123
2008-12-26,21:05:00,36.3700,36.4300,36.3100,36.4100,101
2008-12-26,21:10:00,36.4000,36.4300,36.1500,36.2000,245
2008-12-26,21:15:00,36.2000,36.2200,36.1600,36.1900,77
2008-12-26,21:20:00,36.1800,36.3000,36.1800,36.2900,121
2008-12-26,21:25:00,36.3000,36.3300,36.1800,36.2000,54
2008-12-26,21:30:00,36.2100,36.2800,36.2000,36.2500,109
2008-12-26,21:35:00,36.2500,36.2700,36.2100,36.2200,207
2008-12-26,21:40:00,36.2400,36.2400,36.1900,36.2200,45
2008-12-26,21:45:00,36.1900,36.2300,35.8000,35.8500,394
2008-12-26,21:50:00,35.8300,35.9800,35.8200,35.9700,139
2008-12-26,21:55:00,35.9600,36.0600,35.8200,35.9200,282
2008-12-26,22:00:00,35.9100,36.1200,35.8300,35.8700,529
2008-12-26,22:05:00,35.8600,35.8900,35.6000,35.7700,717
2008-12-26,22:10:00,35.7600,35.9000,35.7300,35.7900,363
2008-12-26,22:15:00,35.7900,35.8100,35.6800,35.7400,281
2008-12-26,22:20:00,35.7100,35.8900,35.6000,35.8700,565
2008-12-26,22:25:00,35.8800,36.0100,35.8100,35.9900,457
2008-12-26,22:30:00,36.0000,36.7000,35.9700,36.3700,1938
2008-12-26,22:35:00,36.3700,36.4100,36.2600,36.2700,612
2008-12-26,22:40:00,36.2700,36.2800,35.9600,36.1900,757
2008-12-26,22:45:00,36.2100,36.5000,36.1800,36.4500,417
2008-12-26,22:50:00,36.4700,36.5500,36.2500,36.3000,662
2008-12-26,22:55:00,36.2900,36.4300,36.1100,36.2600,497
2008-12-26,23:00:00,36.2600,36.5500,36.2200,36.4500,469
2008-12-26,23:05:00,36.4500,36.4500,36.0900,36.1200,592
2008-12-26,23:10:00,36.1300,36.3000,36.1200,36.2900,299
2008-12-26,23:15:00,36.2600,36.3500,36.1400,36.1500,310
2008-12-26,23:20:00,36.1600,36.2600,36.1400,36.2600,166
2008-12-26,23:25:00,36.2600,36.2600,36.2000,36.2300,101
2008-12-26,23:30:00,36.2400,36.2500,36.1700,36.2300,126
2008-12-26,23:35:00,36.2100,36.3600,36.2000,36.2400,301
2008-12-26,23:40:00,36.2500,36.3400,36.2100,36.2800,199
2008-12-26,23:45:00,36.2500,36.2800,36.1400,36.1900,271
2008-12-26,23:50:00,36.2100,36.2700,36.1700,36.2000,252
2008-12-26,23:55:00,36.2000,36.3300,36.1700,36.2900,234
2008-12-27,00:00:00,36.2700,36.2700,36.1400,36.2400,171
2008-12-27,00:05:00,36.2500,36.3500,36.2500,36.3100,143
2008-12-27,00:10:00,36.3200,36.3800,36.2600,36.3600,151
2008-12-27,00:15:00,36.3500,36.6000,36.3400,36.4300,486
2008-12-27,00:20:00,36.4100,36.5500,36.3800,36.5300,258
2008-12-27,00:25:00,36.5300,36.9500,36.4900,36.8600,1481
2008-12-27,00:30:00,36.8400,37.1000,36.7500,37.0200,746
2008-12-27,00:35:00,37.0300,37.2700,37.0200,37.0900,1170
2008-12-27,00:40:00,37.0600,37.1500,36.8300,36.9100,391
2008-12-27,00:45:00,36.9200,37.0600,36.8100,37.0500,342
2008-12-27,00:50:00,37.0500,37.0500,36.6800,36.8300,535
2008-12-27,00:55:00,36.8200,37.0200,36.7400,37.0200,291
2008-12-27,01:00:00,37.0000,37.1500,36.9000,37.1300,257
2008-12-27,01:05:00,37.1300,37.2000,37.0700,37.1200,339
2008-12-27,01:10:00,37.1400,37.1500,36.9000,36.9900,246
2008-12-27,01:15:00,37.0100,37.0200,36.9300,36.9700,112
2008-12-27,01:20:00,36.9600,37.0400,36.9300,37.0100,185
2008-12-27,01:25:00,37.0000,37.0000,36.7300,36.7600,308
2008-12-27,01:30:00,36.7500,36.8800,36.7500,36.8400,117
2008-12-27,01:35:00,36.8500,36.8900,36.7800,36.8300,105
2008-12-27,01:40:00,36.8400,36.8900,36.8200,36.8500,68
2008-12-27,01:45:00,36.8500,36.9500,36.8500,36.9300,164
2008-12-27,01:50:00,36.9600,36.9600,36.9000,36.9300,44
2008-12-27,01:55:00,36.9300,37.0000,36.9000,36.9000,127
2008-12-27,02:00:00,36.9200,37.2000,36.9200,37.0700,323
2008-12-27,02:05:00,37.0600,37.1800,36.8700,37.1500,464
2008-12-27,02:10:00,37.1500,37.1700,37.0800,37.1100,176
2008-12-27,02:15:00,37.1000,37.1300,37.0300,37.1100,202
2008-12-27,02:20:00,37.1100,37.6400,37.1100,37.5000,1150
2008-12-27,02:25:00,37.4800,37.5200,37.2100,37.2900,841
2008-12-27,02:30:00,37.2600,37.2600,37.1100,37.1800,261
2008-12-27,02:35:00,37.1700,37.3100,37.1100,37.1300,204
2008-12-27,02:40:00,37.1300,37.1300,36.0500,36.4600,2499
2008-12-27,02:45:00,36.4600,36.4800,36.3000,36.3200,338
2008-12-27,02:50:00,36.3400,36.5000,36.3100,36.4200,309
2008-12-27,02:55:00,36.4500,36.5200,36.4000,36.4400,177
2008-12-27,03:00:00,36.4600,36.5900,36.1200,36.2800,609
2008-12-27,03:05:00,36.3000,36.3400,36.1200,36.3000,390
2008-12-27,03:10:00,36.2700,36.6000,36.2700,36.5000,592
2008-12-27,03:15:00,36.5000,36.8500,36.5000,36.6300,794
2008-12-27,03:20:00,36.6100,37.1700,36.3800,36.9900,1480
2008-12-27,03:25:00,36.9800,37.8900,36.8500,37.8500,3193
2008-12-27,03:30:00,37.8600,37.9100,37.5200,37.7400,1284
2008-12-27,03:35:00,37.7200,37.7200,37.6100,37.6800,208
2008-12-27,03:40:00,37.6600,37.7100,37.5800,37.6300,194
2008-12-27,03:45:00,37.6300,37.6500,37.5800,37.5800,153
2008-12-27,03:50:00,37.5900,37.6300,37.5800,37.6000,131
2008-12-27,03:55:00,37.6000,37.7400,37.6000,37.6600,209
2008-12-27,04:00:00,37.6200,37.6800,37.6200,37.6500,104
2008-12-27,04:05:00,37.6600,37.7800,37.6500,37.7500,83
2008-12-27,04:10:00,37.7700,37.8300,37.7500,37.8300,137
2008-12-27,04:15:00,37.8100,37.8700,37.7900,37.8500,113
2008-12-27,04:20:00,37.8800,37.9800,37.8600,37.8800,218
2008-12-27,04:25:00,37.8700,37.9400,37.8500,37.9300,35
2008-12-27,04:30:00,37.9200,38.0300,37.9100,37.9600,168
2008-12-27,04:35:00,37.9500,37.9600,37.6600,37.6800,93
2008-12-27,04:40:00,37.6800,37.8900,37.6800,37.8800,61
2008-12-27,04:45:00,37.8800,37.9000,37.8300,37.8400,41
2008-12-27,04:50:00,37.8600,37.9500,37.8400,37.8400,51
2008-12-27,04:55:00,37.8200,37.9300,37.6700,37.7400,140
2008-12-27,05:00:00,37.7500,37.7500,37.6500,37.7000,25
2008-12-27,05:05:00,37.7400,37.7500,37.6700,37.6700,10
2008-12-27,05:10:00,37.7000,37.8500,37.7000,37.8500,54
2008-12-27,05:15:00,37.7800,37.8600,37.7300,37.7300,13
2008-12-27,05:20:00,37.7400,37.7600,37.7400,37.7500,6
2008-12-27,05:25:00,37.7700,37.7800,37.7300,37.7500,37
2008-12-27,05:30:00,37.7600,37.8000,37.7200,37.7600,21
2008-12-27,05:35:00,37.7200,37.7200,37.7000,37.7000,6
2008-12-27,05:40:00,37.7400,37.7400,37.7300,37.7300,3
2008-12-27,05:45:00,37.7300,37.8300,37.7100,37.8300,13
2008-12-27,05:50:00,37.8400,37.8800,37.8200,37.8400,24
2008-12-27,05:55:00,37.8000,37.9000,37.8000,37.9000,23
2008-12-27,06:00:00,37.9000,37.9500,37.7800,37.7800,22
2008-12-27,06:05:00,37.8300,37.8600,37.8300,37.8600,2
2008-12-27,06:10:00,37.8600,37.9000,37.8000,37.9000,9
2008-12-29,07:00:00,38.4000,39.1800,38.4000,39.0000,367
2008-12-29,07:05:00,38.9800,39.0500,38.8500,38.8900,77
2008-12-29,07:10:00,38.9200,38.9600,38.8900,38.8900,58
2008-12-29,07:15:00,38.8900,38.9800,38.8800,38.9200,51
2008-12-29,07:20:00,38.9100,38.9100,38.7600,38.7600,72
2008-12-29,07:25:00,38.7600,38.7700,38.5900,38.6300,42
2008-12-29,07:30:00,38.6600,38.6600,38.5000,38.5900,87
2008-12-29,07:35:00,38.6000,38.6000,38.5000,38.6000,42
2008-12-29,07:40:00,38.6000,38.6500,38.6000,38.6500,38
2008-12-29,07:45:00,38.6500,38.7000,38.6500,38.7000,42
2008-12-29,07:50:00,38.7000,38.7700,38.6600,38.7000,38
2008-12-29,07:55:00,38.7200,38.7800,38.7100,38.7100,41
2008-12-29,08:00:00,38.7600,38.8000,38.7600,38.8000,21
2008-12-29,08:05:00,38.8100,38.8100,38.7500,38.7600,11
2008-12-29,08:10:00,38.7900,38.8200,38.7600,38.8000,25
2008-12-29,08:15:00,38.8200,38.8400,38.8000,38.8400,41
2008-12-29,08:20:00,38.8400,39.0700,38.8300,39.0600,100
2008-12-29,08:25:00,39.0700,39.4300,39.0700,39.3600,218
2008-12-29,08:30:00,39.3800,39.6900,39.3800,39.6800,144
2008-12-29,08:35:00,39.6900,39.7500,39.5500,39.6400,129
2008-12-29,08:40:00,39.6000,39.6000,39.5300,39.5300,45
2008-12-29,08:45:00,39.5700,39.5800,39.5100,39.5800,74
2008-12-29,08:50:00,39.5400,39.7100,39.5400,39.7000,119
2008-12-29,08:55:00,39.7000,39.8200,39.6600,39.7200,116
2008-12-29,09:00:00,39.6800,39.7800,39.6600,39.7400,54
2008-12-29,09:05:00,39.7000,39.7100,39.6300,39.6300,32
2008-12-29,09:10:00,39.6300,39.6800,39.5100,39.5100,54
2008-12-29,09:15:00,39.5400,39.5500,39.4600,39.5000,95
2008-12-29,09:20:00,39.5300,39.5500,39.4500,39.5500,24
2008-12-29,09:25:00,39.5000,39.5000,39.2200,39.3400,69
2008-12-29,09:30:00,39.3400,39.3500,39.2900,39.3000,12
2008-12-29,09:35:00,39.3400,39.3500,39.3200,39.3500,20
2008-12-29,09:40:00,39.3100,39.3300,39.1300,39.1300,47
2008-12-29,09:45:00,39.1500,39.1700,39.1000,39.1300,42
2008-12-29,09:50:00,39.1100,39.1500,39.1000,39.1000,41
2008-12-29,09:55:00,39.1100,39.2200,39.1000,39.1600,50
2008-12-29,10:00:00,39.1600,39.1900,39.1400,39.1600,16
2008-12-29,10:05:00,39.1800,39.1800,39.1500,39.1500,10
2008-12-29,10:10:00,39.1500,39.1800,39.1000,39.1600,80
2008-12-29,10:15:00,39.1600,39.1800,39.1100,39.1700,7
2008-12-29,10:20:00,39.1700,39.1700,39.1100,39.1500,7
2008-12-29,10:25:00,39.1600,39.1900,39.1000,39.1900,7
2008-12-29,10:30:00,39.2000,39.3600,39.2000,39.3300,24
2008-12-29,10:35:00,39.3000,39.3600,39.2000,39.2800,44
2008-12-29,10:40:00,39.2600,39.4300,39.2500,39.4000,53
2008-12-29,10:45:00,39.3500,39.3800,39.2500,39.2500,15
2008-12-29,10:50:00,39.2500,39.4000,39.2500,39.4000,9
2008-12-29,10:55:00,39.3400,39.4600,39.3400,39.4300,20
2008-12-29,11:00:00,39.4100,39.4100,39.3400,39.3500,19
2008-12-29,11:05:00,39.3300,39.4200,39.3200,39.4000,20
2008-12-29,11:10:00,39.4000,39.4000,39.3100,39.3100,17
2008-12-29,11:15:00,39.3600,39.3700,39.2300,39.2300,73
2008-12-29,11:20:00,39.2300,39.2500,39.1800,39.1900,38
2008-12-29,11:25:00,39.2100,39.2100,39.1000,39.1100,34
2008-12-29,11:30:00,39.1100,39.1400,39.0200,39.0800,38
2008-12-29,11:35:00,39.0800,39.1900,39.0800,39.1300,14
2008-12-29,11:40:00,39.1500,39.3300,39.1500,39.3000,27
2008-12-29,11:45:00,39.3400,39.4000,39.0600,39.0900,75
2008-12-29,11:50:00,39.1100,39.1500,39.1000,39.1100,38
2008-12-29,11:55:00,39.1300,39.1400,39.1000,39.1200,128
2008-12-29,12:00:00,39.1200,39.1500,39.1200,39.1300,11
2008-12-29,12:05:00,39.1300,39.1300,39.1000,39.1100,15
2008-12-29,12:10:00,39.1500,39.1500,39.0000,39.0200,81
2008-12-29,12:15:00,39.0100,39.0900,39.0100,39.0800,8
2008-12-29,12:20:00,39.0800,39.0800,39.0000,39.0000,6
2008-12-29,12:25:00,39.0100,39.0300,38.9100,38.9200,73
2008-12-29,12:30:00,38.9000,38.9000,38.6600,38.6700,179
2008-12-29,12:35:00,38.6700,38.6700,38.5100,38.6600,139
2008-12-29,12:40:00,38.6200,38.7000,38.5800,38.5800,99
2008-12-29,12:45:00,38.5500,38.6500,38.5000,38.6500,85
2008-12-29,12:50:00,38.6300,38.7500,38.6200,38.7500,30
2008-12-29,12:55:00,38.7300,38.7900,38.6700,38.6700,28
2008-12-29,13:00:00,38.6800,38.6800,38.5500,38.6700,22
2008-12-29,13:05:00,38.6700,38.6700,38.6200,38.6200,13
2008-12-29,13:10:00,38.6400,38.6400,38.5000,38.5000,40
2008-12-29,13:15:00,38.5000,38.5500,38.4500,38.5200,56
2008-12-29,13:20:00,38.5000,38.5600,38.5000,38.5400,42
2008-12-29,13:25:00,38.5300,38.5500,38.5100,38.5100,12
2008-12-29,13:30:00,38.5100,38.5500,38.5100,38.5500,13
2008-12-29,13:35:00,38.5600,38.5800,38.5600,38.5700,15
2008-12-29,13:40:00,38.5800,38.6000,38.5700,38.6000,11
2008-12-29,13:45:00,38.6000,38.6300,38.5900,38.6000,51
2008-12-29,13:50:00,38.5900,38.6500,38.5900,38.6300,20
2008-12-29,13:55:00,38.6300,38.6400,38.6000,38.6100,9
2008-12-29,14:00:00,38.6400,38.6700,38.6200,38.6500,34
2008-12-29,14:05:00,38.6500,38.6500,38.6200,38.6200,12
2008-12-29,14:10:00,38.6300,38.6300,38.6200,38.6300,9
2008-12-29,14:15:00,38.6400,38.6500,38.6000,38.6000,26
2008-12-29,14:20:00,38.6000,38.6400,38.6000,38.6100,64
2008-12-29,14:25:00,38.6100,38.6100,38.5900,38.6100,28
2008-12-29,14:30:00,38.6000,38.6500,38.5900,38.6000,46
2008-12-29,14:35:00,38.6000,38.6600,38.6000,38.6600,36
2008-12-29,14:40:00,38.6700,38.7000,38.6500,38.6800,80
2008-12-29,14:45:00,38.6800,38.6900,38.6800,38.6800,28
2008-12-29,14:50:00,38.6900,38.7500,38.6800,38.7500,57
2008-12-29,14:55:00,38.7500,38.8000,38.7400,38.7800,149
2008-12-29,15:00:00,38.7800,38.9600,38.7800,38.9200,79
2008-12-29,15:05:00,38.9200,39.0800,38.9200,39.0300,93
2008-12-29,15:10:00,39.0300,39.1700,39.0200,39.1500,139
2008-12-29,15:15:00,39.1500,39.1700,39.1300,39.1400,106
2008-12-29,15:20:00,39.1400,39.2500,39.1400,39.2000,82
2008-12-29,15:25:00,39.2000,39.2100,39.2000,39.2000,24
2008-12-29,15:30:00,39.2000,39.2300,39.2000,39.2300,36
2008-12-29,15:35:00,39.2200,39.3600,39.2200,39.2600,58
2008-12-29,15:40:00,39.2600,39.3000,39.2600,39.3000,72
2008-12-29,15:45:00,39.3200,39.3900,39.3200,39.3600,87
2008-12-29,15:50:00,39.3600,39.4000,39.3200,39.3800,84
2008-12-29,15:55:00,39.3800,39.4300,39.3800,39.3900,60
2008-12-29,16:00:00,39.4000,39.4700,39.3900,39.4600,97
2008-12-29,16:05:00,39.4600,39.5700,39.4600,39.5600,157
2008-12-29,16:10:00,39.5600,39.6300,39.5600,39.6300,145
2008-12-29,16:15:00,39.6300,39.7000,39.6000,39.6800,155
2008-12-29,16:20:00,39.6800,39.7000,39.6600,39.6700,213
2008-12-29,16:25:00,39.6800,39.7500,39.5500,39.5800,406
2008-12-29,16:30:00,39.5700,39.6200,39.4100,39.6200,220
2008-12-29,16:35:00,39.6100,39.6100,39.3900,39.4800,128
2008-12-29,16:40:00,39.4900,39.6000,39.4600,39.5900,54
2008-12-29,16:45:00,39.6000,39.6300,39.5600,39.5800,65
2008-12-29,16:50:00,39.5900,39.6300,39.5100,39.5500,83
2008-12-29,16:55:00,39.5400,39.5400,39.3800,39.4300,66
2008-12-29,17:00:00,39.4400,39.4600,39.1300,39.4300,275
2008-12-29,17:05:00,39.4300,39.5000,39.4100,39.4100,115
2008-12-29,17:10:00,39.4100,39.6200,39.4100,39.6200,161
2008-12-29,17:15:00,39.6000,39.6900,39.5100,39.6700,142
2008-12-29,17:20:00,39.6400,39.7800,39.6200,39.7100,221
2008-12-29,17:25:00,39.7400,39.7900,39.6600,39.7500,199
2008-12-29,17:30:00,39.7500,39.9600,39.7500,39.9200,452
2008-12-29,17:35:00,39.9200,40.5000,39.9200,40.5000,792
2008-12-29,17:40:00,40.4900,42.2000,40.4500,42.0400,1672
2008-12-29,17:45:00,42.0000,42.0000,41.1000,41.1800,724
2008-12-29,17:50:00,41.1800,41.3300,40.7200,40.7800,784
2008-12-29,17:55:00,40.7800,40.8900,40.6500,40.8900,390
2008-12-29,18:00:00,40.8400,40.9400,40.1900,40.2100,665
2008-12-29,18:05:00,40.2000,40.4400,40.0700,40.3300,535
2008-12-29,18:10:00,40.3300,40.3900,40.0500,40.1000,346
2008-12-29,18:15:00,40.1400,40.3100,40.0000,40.2700,481
2008-12-29,18:20:00,40.2800,40.4300,40.1900,40.3100,182
2008-12-29,18:25:00,40.2900,40.4200,40.2800,40.3500,178
2008-12-29,18:30:00,40.3600,40.4000,40.2200,40.2600,124
2008-12-29,18:35:00,40.2700,40.6000,40.2700,40.4700,207
2008-12-29,18:40:00,40.4700,40.4700,40.3500,40.3500,137
2008-12-29,18:45:00,40.3500,40.4200,40.3200,40.3500,118
2008-12-29,18:50:00,40.3600,40.4800,40.3400,40.4700,52
2008-12-29,18:55:00,40.4800,40.5500,40.4600,40.5200,73
2008-12-29,19:00:00,40.5300,40.5600,40.4800,40.5400,81
2008-12-29,19:05:00,40.5300,40.5400,40.4100,40.4200,64
2008-12-29,19:10:00,40.4400,40.4500,40.3200,40.3200,71
2008-12-29,19:15:00,40.3100,40.4700,40.2600,40.4700,61
2008-12-29,19:20:00,40.5000,40.5500,40.4700,40.5400,98
2008-12-29,19:25:00,40.5400,40.5900,40.5200,40.5900,62
2008-12-29,19:30:00,40.6000,40.6300,40.5500,40.5600,86
2008-12-29,19:35:00,40.5700,40.6700,40.5500,40.6500,85
2008-12-29,19:40:00,40.6500,40.8000,40.6500,40.7500,132
2008-12-29,19:45:00,40.7700,40.8800,40.7700,40.8400,176
2008-12-29,19:50:00,40.8400,40.8400,40.6900,40.7100,250
2008-12-29,19:55:00,40.7300,40.9000,40.6900,40.8600,321
2008-12-29,20:00:00,40.8400,40.8400,40.5500,40.6000,215
2008-12-29,20:05:00,40.5800,40.7800,40.5200,40.7500,147
2008-12-29,20:10:00,40.7500,40.7600,40.5400,40.5400,145
2008-12-29,20:15:00,40.5600,40.5600,40.3400,40.4200,167
2008-12-29,20:20:00,40.4000,40.4000,40.1500,40.2700,224
2008-12-29,20:25:00,40.2700,40.4800,40.2300,40.4300,166
2008-12-29,20:30:00,40.4100,40.4200,40.2300,40.2300,125
2008-12-29,20:35:00,40.2500,40.2600,40.1200,40.2200,168
2008-12-29,20:40:00,40.2100,40.2300,40.1100,40.1700,244
2008-12-29,20:45:00,40.1700,40.2200,40.1200,40.1800,206
2008-12-29,20:50:00,40.1900,40.2200,40.1100,40.1500,115
2008-12-29,20:55:00,40.1500,40.2200,40.1300,40.1700,125
2008-12-29,21:00:00,40.1300,40.1700,39.8900,39.9500,735
2008-12-29,21:05:00,39.9600,39.9800,39.8500,39.9300,421
2008-12-29,21:10:00,39.9600,40.0500,39.9500,39.9600,312
2008-12-29,21:15:00,39.9600,40.0300,39.8800,39.9600,252
2008-12-29,21:20:00,39.9700,40.3200,39.9600,40.2200,521
2008-12-29,21:25:00,40.2300,40.3600,40.1500,40.2600,557
2008-12-29,21:30:00,40.2900,40.4300,40.2800,40.3900,323
2008-12-29,21:35:00,40.3900,40.5600,40.3900,40.4300,541
2008-12-29,21:40:00,40.4500,40.5200,40.4000,40.4000,504
2008-12-29,21:45:00,40.4000,40.4200,40.1500,40.1600,472
2008-12-29,21:50:00,40.1500,40.1600,39.6400,39.6900,901
2008-12-29,21:55:00,39.6500,39.6900,39.5500,39.6600,743
2008-12-29,22:00:00,39.6500,39.7700,39.1300,39.3800,2173
2008-12-29,22:05:00,39.4000,39.5900,39.2600,39.2600,848
2008-12-29,22:10:00,39.2600,39.5900,39.2200,39.4300,566
2008-12-29,22:15:00,39.4400,39.5700,39.3300,39.4700,640
2008-12-29,22:20:00,39.4800,39.5800,39.3200,39.3600,757
2008-12-29,22:25:00,39.3600,39.5500,39.3000,39.5100,566
2008-12-29,22:30:00,39.5100,39.5300,39.0200,39.0500,1254
2008-12-29,22:35:00,39.0300,39.0500,38.8200,38.9800,1352
2008-12-29,22:40:00,38.9800,38.9900,38.6700,38.8400,1739
2008-12-29,22:45:00,38.8300,39.0700,38.8300,38.9400,1414
2008-12-29,22:50:00,38.9300,38.9500,38.5800,38.7000,1218
2008-12-29,22:55:00,38.7100,38.9700,38.5800,38.9100,1412
2008-12-29,23:00:00,38.9000,38.9600,38.6600,38.8300,848
2008-12-29,23:05:00,38.8500,38.9000,38.8200,38.9000,450
2008-12-29,23:10:00,38.8900,39.2600,38.8500,39.2100,1470
2008-12-29,23:15:00,39.2100,39.2200,38.9000,39.0100,986
2008-12-29,23:20:00,39.0100,39.0300,38.6800,38.7700,1130
2008-12-29,23:25:00,38.7600,38.8700,38.2700,38.3500,2478
2008-12-29,23:30:00,38.3500,38.5200,38.1100,38.5100,2460
2008-12-29,23:35:00,38.5000,38.6200,38.4000,38.4400,934
2008-12-29,23:40:00,38.4400,38.5600,38.3500,38.4400,540
2008-12-29,23:45:00,38.4400,38.4900,38.2500,38.4300,911
2008-12-29,23:50:00,38.4300,38.5900,38.3300,38.5100,748
2008-12-29,23:55:00,38.5100,38.6900,38.5100,38.5300,971
2008-12-30,00:00:00,38.5500,38.5600,37.8000,37.9500,2887
2008-12-30,00:05:00,37.9500,38.1900,37.9400,38.1400,1136
2008-12-30,00:10:00,38.1500,38.2200,38.0000,38.1100,1234
2008-12-30,00:15:00,38.1200,38.2000,37.6300,37.7600,2033
2008-12-30,00:20:00,37.7300,38.0600,37.6900,38.0300,1106
2008-12-30,00:25:00,38.0300,38.1200,37.5300,37.6500,2387
2008-12-30,00:30:00,37.6400,37.8400,37.6300,37.8200,792
2008-12-30,00:35:00,37.8300,38.1600,37.7500,38.1000,1199
2008-12-30,00:40:00,38.1000,38.1800,38.0100,38.0700,1019
2008-12-30,00:45:00,38.0600,38.0700,37.8100,37.9900,627
2008-12-30,00:50:00,37.9900,38.2100,37.9700,38.1200,630
2008-12-30,00:55:00,38.1000,38.4500,38.0000,38.4300,1304
2008-12-30,01:00:00,38.4300,38.4600,38.3300,38.4300,845
2008-12-30,01:05:00,38.4200,38.4200,38.2200,38.3200,1079
2008-12-30,01:10:00,38.2900,38.2900,37.8800,38.0200,1120
2008-12-30,01:15:00,38.0000,38.1700,37.9200,38.1700,390
2008-12-30,01:20:00,38.1600,38.3300,38.0600,38.0800,522
2008-12-30,01:25:00,38.0700,38.2300,37.9300,38.1700,569
2008-12-30,01:30:00,38.1600,38.2800,38.1200,38.2100,313
2008-12-30,01:35:00,38.2100,38.2300,38.0000,38.0500,240
2008-12-30,01:40:00,38.0600,38.1500,38.0000,38.1500,340
2008-12-30,01:45:00,38.1400,38.1400,37.9500,38.0000,382
2008-12-30,01:50:00,38.0000,38.0600,37.9500,38.0000,383
2008-12-30,01:55:00,38.0000,38.1000,37.9300,37.9700,270
2008-12-30,02:00:00,37.9800,37.9900,37.8200,37.8500,792
2008-12-30,02:05:00,37.8400,38.1000,37.7400,38.0100,669
2008-12-30,02:10:00,38.0100,38.0600,37.9100,37.9700,370
2008-12-30,02:15:00,37.9700,38.0000,37.8700,37.9900,343
2008-12-30,02:20:00,38.0000,38.0200,37.8500,37.8600,322
2008-12-30,02:25:00,37.8600,37.9600,37.7000,37.7100,461
2008-12-30,02:30:00,37.7300,37.9800,37.6500,37.9400,688
2008-12-30,02:35:00,37.9300,38.0700,37.9200,38.0500,422
2008-12-30,02:40:00,38.0600,38.2600,38.0600,38.1500,620
2008-12-30,02:45:00,38.1600,38.3000,38.0500,38.2000,664
2008-12-30,02:50:00,38.2000,38.3500,38.1400,38.1900,961
2008-12-30,02:55:00,38.2000,38.4100,38.1600,38.3300,894
2008-12-30,03:00:00,38.3400,38.5200,38.2700,38.3700,1413
2008-12-30,03:05:00,38.4100,38.4800,38.2800,38.3400,583
2008-12-30,03:10:00,38.3500,38.5400,38.3100,38.5000,938
2008-12-30,03:15:00,38.5100,39.1000,38.5100,39.0500,2717
2008-12-30,03:20:00,39.0700,39.3000,38.9000,39.1900,3008
2008-12-30,03:25:00,39.1900,40.2100,39.1700,40.0100,8685
2008-12-30,03:30:00,40.0100,40.0500,39.7200,39.8000,1737
2008-12-30,03:35:00,39.8000,39.8200,39.5400,39.6600,604
2008-12-30,03:40:00,39.6500,39.7400,39.5600,39.6900,195
2008-12-30,03:45:00,39.6800,40.0200,39.6500,39.8300,421
2008-12-30,03:50:00,39.8300,40.0400,39.8300,40.0100,457
2008-12-30,03:55:00,40.0300,40.2400,40.0000,40.0800,435
2008-12-30,04:00:00,40.0800,40.1300,39.8600,39.8600,234
2008-12-30,04:05:00,39.8500,39.9900,39.7900,39.9300,307
2008-12-30,04:10:00,39.9400,39.9800,39.8600,39.9300,195
2008-12-30,04:15:00,39.9200,40.0000,39.9100,39.9800,195
2008-12-30,04:20:00,39.9700,40.0100,39.9000,39.9200,147
2008-12-30,04:25:00,39.9200,39.9500,39.9000,39.9000,224
2008-12-30,04:30:00,39.9000,39.9600,39.8700,39.8700,124
2008-12-30,04:35:00,39.8900,39.9300,39.8000,39.8700,152
2008-12-30,04:40:00,39.8200,39.9800,39.8100,39.9500,139
2008-12-30,04:45:00,39.9700,40.0000,39.9200,39.9900,105
2008-12-30,04:50:00,40.0000,40.1000,39.9700,40.0400,175
2008-12-30,04:55:00,39.9800,40.1300,39.9800,40.1000,141
2008-12-30,05:00:00,40.1400,40.2100,40.1400,40.2000,99
2008-12-30,05:05:00,40.2000,40.2200,40.1700,40.1700,17
2008-12-30,05:10:00,40.1900,40.2400,40.1700,40.2400,32
2008-12-30,05:15:00,40.2400,40.2500,40.2100,40.2500,23
2008-12-30,05:20:00,40.2400,40.2900,40.1700,40.1900,73
2008-12-30,05:25:00,40.1800,40.1900,40.1500,40.1800,54
2008-12-30,05:30:00,40.1800,40.2300,40.1800,40.2300,7
2008-12-30,05:35:00,40.2000,40.2300,40.1500,40.1600,40
2008-12-30,05:40:00,40.1900,40.2600,40.1900,40.2500,26
2008-12-30,05:45:00,40.2500,40.2500,40.1300,40.1300,64
2008-12-30,05:50:00,40.1600,40.1600,39.9100,39.9300,219
2008-12-30,05:55:00,39.9200,39.9400,39.8800,39.9400,99
2008-12-30,06:00:00,39.9400,39.9500,39.9000,39.9500,5
2008-12-30,06:05:00,39.9000,39.9500,39.8700,39.9500,30
2008-12-30,06:10:00,39.9300,39.9300,39.8600,39.9000,81
2008-12-30,07:00:00,40.0100,40.0300,40.0000,40.0300,10
2008-12-30,07:05:00,40.0200,40.0200,39.8300,39.8300,14
2008-12-30,07:10:00,39.9300,39.9500,39.9300,39.9500,6
2008-12-30,07:15:00,39.8400,39.8400,39.8000,39.8000,3
2008-12-30,07:20:00,39.9200,39.9800,39.9200,39.9800,6
2008-12-30,07:25:00,39.9800,40.0300,39.9800,40.0300,7
2008-12-30,07:30:00,40.0400,40.0400,39.9800,40.0200,8
2008-12-30,07:35:00,40.0300,40.0400,40.0300,40.0400,2
2008-12-30,07:40:00,40.0000,40.0400,40.0000,40.0400,6
2008-12-30,07:45:00,40.0400,40.0900,40.0400,40.0700,30
2008-12-30,07:50:00,40.0900,40.1300,40.0500,40.0700,10
2008-12-30,07:55:00,40.1000,40.1200,40.0900,40.0900,7
2008-12-30,08:00:00,40.0900,40.0900,40.0800,40.0800,3
2008-12-30,08:05:00,40.0700,40.0700,40.0500,40.0700,11
2008-12-30,08:10:00,40.0700,40.1400,40.0700,40.1400,114
2008-12-30,08:15:00,40.1400,40.1400,40.0900,40.1400,88
2008-12-30,08:20:00,40.1400,40.1400,40.1300,40.1300,3
2008-12-30,08:25:00,40.1100,40.1400,40.0800,40.1000,16
2008-12-30,08:30:00,40.1100,40.2000,40.1100,40.1900,35
2008-12-30,08:35:00,40.1700,40.2200,40.1500,40.2000,41
2008-12-30,08:40:00,40.2100,40.2400,40.2000,40.2400,22
2008-12-30,08:45:00,40.2200,40.2500,40.2000,40.2000,17
2008-12-30,08:50:00,40.1900,40.1900,40.1300,40.1500,25
2008-12-30,08:55:00,40.1200,40.1500,40.1000,40.1000,12
2008-12-30,09:00:00,40.1400,40.1500,40.1400,40.1500,2
2008-12-30,09:05:00,40.1500,40.1500,40.1100,40.1300,14
2008-12-30,09:10:00,40.1300,40.1800,40.1300,40.1600,7
2008-12-30,09:15:00,40.1800,40.2400,40.1800,40.2200,24
2008-12-30,09:20:00,40.2200,40.2800,40.2000,40.2800,62
2008-12-30,09:25:00,40.2600,40.2800,40.2500,40.2500,6
2008-12-30,09:30:00,40.2500,40.2900,40.2500,40.2800,16
2008-12-30,09:35:00,40.2800,40.3800,40.2500,40.3800,79
2008-12-30,09:40:00,40.3800,40.3900,40.3500,40.3800,23
2008-12-30,09:45:00,40.3500,40.3500,40.2500,40.2500,15
2008-12-30,09:50:00,40.2500,40.3000,40.2300,40.3000,17
2008-12-30,09:55:00,40.2700,40.3300,40.2700,40.3300,4
2008-12-30,10:00:00,40.2900,40.2900,40.2700,40.2800,7
2008-12-30,10:05:00,40.2900,40.2900,40.2500,40.2800,11
2008-12-30,10:10:00,40.3000,40.3600,40.3000,40.3600,12
2008-12-30,10:15:00,40.3000,40.3000,40.3000,40.3000,13
2008-12-30,10:20:00,40.3200,40.3500,40.3000,40.3000,19
2008-12-30,10:25:00,40.3000,40.3500,40.3000,40.3000,38
2008-12-30,10:30:00,40.3000,40.3000,40.2700,40.2700,5
2008-12-30,10:35:00,40.2600,40.2600,40.2000,40.2000,32
2008-12-30,10:40:00,40.2500,40.2800,40.2400,40.2400,5
2008-12-30,10:45:00,40.3000,40.3000,40.2900,40.2900,2
2008-12-30,10:50:00,40.2700,40.2700,40.2700,40.2700,2
2008-12-30,10:55:00,40.2400,40.2400,40.2400,40.2400,4
2008-12-30,11:00:00,40.2400,40.2400,40.2400,40.2400,1
2008-12-30,11:05:00,40.2000,40.2100,40.2000,40.2000,8
2008-12-30,11:10:00,40.2000,40.2000,40.1900,40.1900,3
2008-12-30,11:15:00,40.1900,40.1900,40.1900,40.1900,2
2008-12-30,11:20:00,40.2000,40.2700,40.1900,40.2200,30
2008-12-30,11:25:00,40.2700,40.2700,40.2100,40.2100,2
2008-12-30,11:30:00,40.2300,40.2500,40.2200,40.2200,23
2008-12-30,11:35:00,40.2200,40.2200,40.2100,40.2100,5
2008-12-30,11:40:00,40.2200,40.2400,40.2100,40.2400,12
2008-12-30,11:45:00,40.2100,40.2400,40.2100,40.2100,3
2008-12-30,11:50:00,40.2300,40.2400,40.1900,40.2000,70
2008-12-30,11:55:00,40.2000,40.2000,40.2000,40.2000,1
2008-12-30,12:00:00,40.2300,40.3600,40.2300,40.3000,41
2008-12-30,12:05:00,40.2600,40.2900,40.2000,40.2000,9
2008-12-30,12:10:00,40.2000,40.2500,40.2000,40.2100,39
2008-12-30,12:15:00,40.2100,40.2100,40.1100,40.1800,31
2008-12-30,12:20:00,40.1600,40.1600,40.1300,40.1300,3
2008-12-30,12:25:00,40.1100,40.1100,39.9700,39.9700,75
2008-12-30,12:30:00,39.9600,39.9600,39.7500,39.8000,209
2008-12-30,12:35:00,39.8000,40.0000,39.7300,39.8400,106
2008-12-30,12:40:00,39.8100,39.8200,39.6300,39.6600,94
2008-12-30,12:45:00,39.6700,39.7700,39.6500,39.7500,86
2008-12-30,12:50:00,39.7300,39.7500,39.6600,39.7500,40
2008-12-30,12:55:00,39.6800,39.7300,39.6200,39.6600,31
2008-12-30,13:00:00,39.6600,39.7800,39.6600,39.7100,75
2008-12-30,13:05:00,39.7600,39.7800,39.7500,39.7500,11
2008-12-30,13:10:00,39.7500,39.7600,39.7100,39.7300,10
2008-12-30,13:15:00,39.7300,39.7400,39.7000,39.7200,22
2008-12-30,13:20:00,39.7100,39.7400,39.6600,39.7400,16
2008-12-30,13:25:00,39.6600,39.6900,39.6500,39.6800,12
2008-12-30,13:30:00,39.6700,39.6700,39.6100,39.6300,14
2008-12-30,13:35:00,39.6200,39.6400,39.6200,39.6200,7
2008-12-30,13:40:00,39.6200,39.6200,39.5400,39.5500,64
2008-12-30,13:45:00,39.5700,39.5800,39.5400,39.5500,21
2008-12-30,13:50:00,39.5500,39.6600,39.5200,39.5400,44
2008-12-30,13:55:00,39.5700,39.5900,39.3800,39.4100,239
2008-12-30,14:00:00,39.4300,39.4700,39.3900,39.4500,42
2008-12-30,14:05:00,39.4800,39.4900,39.3800,39.4000,39
2008-12-30,14:10:00,39.4400,39.4500,39.4000,39.4200,13
2008-12-30,14:15:00,39.4300,39.4300,39.3900,39.4100,17
2008-12-30,14:20:00,39.4300,39.4400,39.4300,39.4400,2
2008-12-30,14:25:00,39.4300,39.4300,39.3900,39.4000,10
2008-12-30,14:30:00,39.3900,39.4500,39.3900,39.4500,35
2008-12-30,14:35:00,39.4500,39.6000,39.4500,39.6000,53
2008-12-30,14:40:00,39.6100,39.6600,39.5900,39.6600,26
2008-12-30,14:45:00,39.6300,39.6500,39.6100,39.6500,36
2008-12-30,14:50:00,39.6800,39.7700,39.6600,39.7400,20
2008-12-30,14:55:00,39.7500,39.7500,39.7000,39.7100,9
2008-12-30,15:00:00,39.7200,39.7400,39.6700,39.6700,20
2008-12-30,15:05:00,39.6700,39.7200,39.6500,39.7200,27
2008-12-30,15:10:00,39.7000,39.7100,39.6700,39.7100,14
2008-12-30,15:15:00,39.6900,39.6900,39.6700,39.6700,14
2008-12-30,15:20:00,39.6700,39.7600,39.6600,39.6600,23
2008-12-30,15:25:00,39.6600,39.6700,39.6100,39.6100,19
2008-12-30,15:30:00,39.6000,39.6500,39.5900,39.6500,19
2008-12-30,15:35:00,39.6500,39.6600,39.6300,39.6600,8
2008-12-30,15:40:00,39.6600,39.6700,39.6400,39.6700,18
2008-12-30,15:45:00,39.6700,39.6800,39.6600,39.6800,20
2008-12-30,15:50:00,39.7200,39.9500,39.7100,39.9500,64
2008-12-30,15:55:00,39.9400,39.9700,39.8600,39.8900,164
2008-12-30,16:00:00,39.8900,39.8900,39.8800,39.8900,24
2008-12-30,16:05:00,39.8800,39.9700,39.8300,39.8300,92
2008-12-30,16:10:00,39.8600,39.8600,39.6100,39.6100,71
2008-12-30,16:15:00,39.6500,39.6800,39.5600,39.6400,86
2008-12-30,16:20:00,39.6100,39.6500,39.5100,39.5200,67
2008-12-30,16:25:00,39.5200,39.5200,39.1800,39.1800,406
2008-12-30,16:30:00,39.1800,39.2800,39.1200,39.2500,161
2008-12-30,16:35:00,39.2600,39.3100,39.2200,39.3100,83
2008-12-30,16:40:00,39.3000,39.4700,39.3000,39.4000,124
2008-12-30,16:45:00,39.4000,39.5500,39.4000,39.5000,76
2008-12-30,16:50:00,39.4900,39.5100,39.4300,39.4300,38
2008-12-30,16:55:00,39.4400,39.5300,39.4100,39.5300,18
2008-12-30,17:00:00,39.5000,39.5000,39.4300,39.4300,30
2008-12-30,17:05:00,39.4400,39.4400,39.4100,39.4100,18
2008-12-30,17:10:00,39.4100,39.4100,39.1300,39.3100,106
2008-12-30,17:15:00,39.3100,39.3900,39.3100,39.3800,52
2008-12-30,17:20:00,39.3700,39.6900,39.3700,39.6900,109
2008-12-30,17:25:00,39.7000,39.7700,39.6600,39.7500,114
2008-12-30,17:30:00,39.7700,39.7700,39.4700,39.5000,218
2008-12-30,17:35:00,39.5200,39.5200,39.2500,39.2500,162
2008-12-30,17:40:00,39.2500,39.3600,39.0800,39.3100,270
2008-12-30,17:45:00,39.3200,39.5300,39.3000,39.4200,110
2008-12-30,17:50:00,39.4200,39.6900,39.4000,39.5500,171
2008-12-30,17:55:00,39.5400,39.6700,39.5200,39.5600,92
2008-12-30,18:00:00,39.5500,39.6200,39.5500,39.5900,39
2008-12-30,18:05:00,39.5900,39.6700,39.5900,39.6200,44
2008-12-30,18:10:00,39.6300,39.6500,39.5800,39.6000,77
2008-12-30,18:15:00,39.5900,39.5900,39.5100,39.5700,86
2008-12-30,18:20:00,39.5600,39.6400,39.5600,39.6200,47
2008-12-30,18:25:00,39.6100,39.6200,39.5500,39.5500,22
2008-12-30,18:30:00,39.5500,39.5600,39.4300,39.5400,95
2008-12-30,18:35:00,39.5200,39.5700,39.4800,39.5400,59
2008-12-30,18:40:00,39.5500,39.5900,39.4400,39.4600,133
2008-12-30,18:45:00,39.4700,39.5000,39.4600,39.5000,43
2008-12-30,18:50:00,39.4700,39.5500,39.4700,39.5500,72
2008-12-30,18:55:00,39.5400,39.5600,39.5100,39.5600,36
2008-12-30,19:00:00,39.5600,39.6000,39.5200,39.5600,36
2008-12-30,19:05:00,39.5600,39.5800,39.5200,39.5500,36
2008-12-30,19:10:00,39.5700,39.5900,39.5400,39.5400,25
2008-12-30,19:15:00,39.5300,39.5500,39.3600,39.3800,121
2008-12-30,19:20:00,39.3500,39.4000,39.3200,39.3500,55
2008-12-30,19:25:00,39.3500,39.4000,39.3400,39.3600,39
2008-12-30,19:30:00,39.3300,39.3600,39.3300,39.3500,20
2008-12-30,19:35:00,39.3400,39.3700,39.3400,39.3700,26
2008-12-30,19:40:00,39.3700,39.3700,39.3000,39.3300,52
2008-12-30,19:45:00,39.3200,39.3400,39.2400,39.3000,62
2008-12-30,19:50:00,39.2800,39.3200,39.2500,39.3100,119
2008-12-30,19:55:00,39.3000,39.3000,39.0900,39.1500,357
2008-12-30,20:00:00,39.1500,39.2000,39.0900,39.1200,131
2008-12-30,20:05:00,39.1300,39.1600,39.0900,39.1000,136
2008-12-30,20:10:00,39.1000,39.1400,39.0800,39.1200,125
2008-12-30,20:15:00,39.1200,39.2300,39.1100,39.2100,141
2008-12-30,20:20:00,39.2000,39.3700,39.2000,39.3400,161
2008-12-30,20:25:00,39.3200,39.4400,39.3100,39.4400,136
2008-12-30,20:30:00,39.4300,39.4800,39.4000,39.4200,99
2008-12-30,20:35:00,39.4100,39.4700,39.3700,39.4700,91
2008-12-30,20:40:00,39.4500,39.4800,39.3700,39.4800,105
2008-12-30,20:45:00,39.4700,39.5400,39.4000,39.4500,103
2008-12-30,20:50:00,39.4500,39.4800,39.3600,39.3900,105
2008-12-30,20:55:00,39.3900,39.3900,39.3000,39.3000,83
2008-12-30,21:00:00,39.3000,39.3200,39.2200,39.3200,168
2008-12-30,21:05:00,39.3100,39.5000,39.3000,39.4200,202
2008-12-30,21:10:00,39.4200,39.5000,39.4100,39.4900,165
2008-12-30,21:15:00,39.4700,39.6400,39.4500,39.6000,171
2008-12-30,21:20:00,39.5900,39.7100,39.5800,39.5800,367
2008-12-30,21:25:00,39.6000,39.6400,39.5600,39.6000,169
2008-12-30,21:30:00,39.6000,39.6500,39.3600,39.4200,319
2008-12-30,21:35:00,39.4300,39.4600,39.3400,39.3800,170
2008-12-30,21:40:00,39.4100,39.4300,39.1800,39.2800,517
2008-12-30,21:45:00,39.3000,39.3500,39.2100,39.2500,235
2008-12-30,21:50:00,39.2400,39.3300,39.1500,39.3100,365
2008-12-30,21:55:00,39.3300,39.3300,39.1800,39.2400,188
2008-12-30,22:00:00,39.2100,39.4300,39.1700,39.4100,556
2008-12-30,22:05:00,39.4100,39.4900,39.3600,39.3800,842
2008-12-30,22:10:00,39.3700,39.3800,38.9200,38.9300,1707
2008-12-30,22:15:00,38.9200,39.0000,38.7500,38.8200,1360
2008-12-30,22:20:00,38.8200,38.9900,38.6800,38.7500,1253
2008-12-30,22:25:00,38.7600,38.8600,38.7000,38.7900,606
2008-12-30,22:30:00,38.8000,38.9900,38.7700,38.7900,1325
2008-12-30,22:35:00,38.7900,38.9000,38.7700,38.8700,810
2008-12-30,22:40:00,38.8600,38.9900,38.8200,38.9700,869
2008-12-30,22:45:00,38.9800,39.1400,38.9000,39.0800,1063
2008-12-30,22:50:00,39.0800,39.2000,39.0700,39.1300,657
2008-12-30,22:55:00,39.1300,39.1800,38.9200,38.9300,982
2008-12-30,23:00:00,38.9300,39.0700,38.8500,39.0500,810
2008-12-30,23:05:00,39.0300,39.0300,38.6100,38.7700,1490
2008-12-30,23:10:00,38.7800,38.8600,38.6700,38.7400,457
2008-12-30,23:15:00,38.7500,38.7900,38.5200,38.6600,1644
2008-12-30,23:20:00,38.6700,38.9500,38.6600,38.9300,900
2008-12-30,23:25:00,38.9400,38.9500,38.7500,38.7900,581
2008-12-30,23:30:00,38.7700,38.9500,38.6500,38.7500,649
2008-12-30,23:35:00,38.7500,38.8700,38.7000,38.8200,568
2008-12-30,23:40:00,38.8400,38.8500,38.6600,38.6800,622
2008-12-30,23:45:00,38.7000,38.8400,38.6700,38.8100,514
2008-12-30,23:50:00,38.8000,38.8200,38.7100,38.7900,477
2008-12-30,23:55:00,38.7900,38.7900,38.3200,38.4600,1963
2008-12-31,00:00:00,38.4700,38.4800,38.2600,38.3800,1228
2008-12-31,00:05:00,38.3800,38.4100,38.1700,38.2500,968
2008-12-31,00:10:00,38.2400,38.2400,38.0000,38.0800,2109
2008-12-31,00:15:00,38.1000,38.2300,37.9300,38.2000,1629
2008-12-31,00:20:00,38.2100,38.3500,38.1400,38.2400,882
2008-12-31,00:25:00,38.2300,38.6900,38.2200,38.6000,1989
2008-12-31,00:30:00,38.6100,38.7400,38.5000,38.5800,1313
2008-12-31,00:35:00,38.5700,38.6000,38.3500,38.4500,802
2008-12-31,00:40:00,38.4600,38.7300,38.4600,38.7300,627
2008-12-31,00:45:00,38.7300,38.8400,38.6600,38.7900,788
2008-12-31,00:50:00,38.7800,38.9000,38.6900,38.7300,775
2008-12-31,00:55:00,38.7300,38.7300,38.6300,38.6600,389
2008-12-31,01:00:00,38.6600,39.0000,38.6300,38.9100,1095
2008-12-31,01:05:00,38.9300,39.0200,38.8300,38.9400,1245
2008-12-31,01:10:00,38.9400,39.2800,38.9400,39.1000,1580
2008-12-31,01:15:00,39.0900,39.4600,39.0400,39.4400,1367
2008-12-31,01:20:00,39.4500,39.5000,39.2700,39.3000,1628
2008-12-31,01:25:00,39.3000,39.3200,39.1800,39.2000,796
2008-12-31,01:30:00,39.2000,39.3200,39.1800,39.2200,448
2008-12-31,01:35:00,39.2500,39.2800,39.1200,39.1600,403
2008-12-31,01:40:00,39.1500,39.1800,39.0000,39.0900,873
2008-12-31,01:45:00,39.0800,39.3000,39.0200,39.2200,961
2008-12-31,01:50:00,39.2400,39.2500,39.1600,39.2300,410
2008-12-31,01:55:00,39.2200,39.2600,39.0900,39.1200,459
2008-12-31,02:00:00,39.1200,39.1500,39.0000,39.0100,594
2008-12-31,02:05:00,39.0000,39.1500,39.0000,39.1200,565
2008-12-31,02:10:00,39.1100,39.2200,38.8300,38.8400,1050
2008-12-31,02:15:00,38.8300,38.9100,38.7600,38.8100,758
2008-12-31,02:20:00,38.8000,38.8900,38.7700,38.8100,592
2008-12-31,02:25:00,38.8200,38.9200,38.7800,38.8900,340
2008-12-31,02:30:00,38.8700,38.8800,38.7200,38.7400,506
2008-12-31,02:35:00,38.7400,38.8700,38.6500,38.7800,771
2008-12-31,02:40:00,38.7800,38.9800,38.6800,38.9800,921
2008-12-31,02:45:00,38.9900,39.3900,38.9600,39.3500,1655
2008-12-31,02:50:00,39.3500,39.9000,39.2700,39.4300,3053
2008-12-31,02:55:00,39.4300,39.5800,39.1300,39.3100,1245
2008-12-31,03:00:00,39.3200,39.4600,39.1500,39.2500,976
2008-12-31,03:05:00,39.2800,39.5300,39.2700,39.5000,742
2008-12-31,03:10:00,39.5000,39.6400,39.4200,39.4900,1277
2008-12-31,03:15:00,39.4900,39.5800,39.2900,39.4400,1682
2008-12-31,03:20:00,39.4400,39.6400,39.2000,39.3300,1553
2008-12-31,03:25:00,39.3200,39.3800,38.7100,39.1600,5639
2008-12-31,03:30:00,39.1500,39.2500,39.0900,39.1500,882
2008-12-31,03:35:00,39.1500,39.2600,39.1400,39.1700,498
2008-12-31,03:40:00,39.2000,39.2100,39.0300,39.1300,162
2008-12-31,03:45:00,39.1300,39.1800,39.1300,39.1400,136
2008-12-31,03:50:00,39.1500,39.1900,39.1100,39.1700,63
2008-12-31,03:55:00,39.2000,39.2500,39.2000,39.2100,140
2008-12-31,04:00:00,39.2400,39.3200,39.2000,39.2400,214
2008-12-31,04:05:00,39.2100,39.2500,39.2000,39.2100,112
2008-12-31,04:10:00,39.2100,39.2400,39.1000,39.1000,141
2008-12-31,04:15:00,39.1300,39.1900,39.1100,39.1900,74
2008-12-31,04:20:00,39.1700,39.1700,39.1100,39.1500,31
2008-12-31,04:25:00,39.1600,39.2600,39.1600,39.2300,133
2008-12-31,04:30:00,39.2200,39.2500,39.1200,39.1500,144
2008-12-31,04:35:00,39.1700,39.2200,39.1400,39.2000,26
2008-12-31,04:40:00,39.2000,39.2700,39.1800,39.2700,113
2008-12-31,04:45:00,39.2600,39.3100,39.2100,39.2100,80
2008-12-31,04:50:00,39.2000,39.2800,39.1900,39.2200,71
2008-12-31,04:55:00,39.2300,39.2900,39.1500,39.2800,191
2008-12-31,05:00:00,39.2900,39.3200,39.2000,39.3200,156
2008-12-31,05:05:00,39.3200,39.3700,39.3000,39.3400,131
2008-12-31,05:10:00,39.3700,39.3800,39.1900,39.1900,27
2008-12-31,05:15:00,39.1900,39.2700,39.1800,39.1800,20
2008-12-31,05:20:00,39.1900,39.1900,39.0500,39.1000,62
2008-12-31,05:25:00,39.1300,39.1500,39.1100,39.1100,11
2008-12-31,05:30:00,39.1100,39.1500,39.1000,39.1500,11
2008-12-31,05:35:00,39.1300,39.1500,39.1300,39.1500,9
2008-12-31,05:40:00,39.1100,39.1600,39.1100,39.1600,45
2008-12-31,05:45:00,39.1600,39.2300,39.1600,39.2300,29
2008-12-31,05:50:00,39.2400,39.2500,39.1800,39.2500,42
2008-12-31,05:55:00,39.2500,39.3100,39.2500,39.3100,13
2008-12-31,06:00:00,39.2300,39.2300,39.2300,39.2300,1
2008-12-31,06:05:00,39.1700,39.2400,39.1700,39.2000,8
2008-12-31,06:10:00,39.2000,39.2000,39.1000,39.1100,22
2008-12-31,07:00:00,39.1700,39.3000,39.1700,39.2200,9
2008-12-31,07:05:00,39.2600,39.2700,39.2600,39.2700,2
2008-12-31,07:15:00,39.2500,39.3000,39.2500,39.3000,4
2008-12-31,07:20:00,39.2400,39.2400,39.2400,39.2400,2
2008-12-31,07:25:00,39.2500,39.2500,39.2500,39.2500,1
2008-12-31,07:30:00,39.2600,39.3000,39.1100,39.2000,19
2008-12-31,07:35:00,39.1400,39.1400,39.0800,39.1200,9
2008-12-31,07:40:00,39.1000,39.1600,39.1000,39.1500,31
2008-12-31,07:45:00,39.1200,39.1600,39.1200,39.1600,8
2008-12-31,07:50:00,39.1600,39.1800,39.1200,39.1300,12
2008-12-31,07:55:00,39.1200,39.1800,39.1200,39.1800,8
2008-12-31,08:00:00,39.1900,39.1900,39.1900,39.1900,1
2008-12-31,08:05:00,39.2000,39.2200,39.2000,39.2100,10
2008-12-31,08:10:00,39.1700,39.2000,39.1300,39.2000,8
2008-12-31,08:20:00,39.1800,39.1800,39.1800,39.1800,3
2008-12-31,08:30:00,39.1700,39.1700,39.1700,39.1700,1
2008-12-31,08:35:00,39.1800,39.1800,39.1700,39.1700,5
2008-12-31,08:40:00,39.1700,39.1700,39.1700,39.1700,1
2008-12-31,08:50:00,39.1400,39.1400,39.1200,39.1200,8
2008-12-31,08:55:00,39.1200,39.1200,39.0500,39.0600,4
2008-12-31,09:00:00,39.0700,39.0700,39.0300,39.0300,4
2008-12-31,09:05:00,39.0300,39.1100,39.0300,39.1100,6
2008-12-31,09:10:00,39.1200,39.1300,39.0800,39.0800,5
2008-12-31,09:15:00,39.0700,39.1000,39.0300,39.0300,6
2008-12-31,09:30:00,39.0300,39.0300,39.0300,39.0300,2
2008-12-31,09:35:00,39.0400,39.0400,39.0400,39.0400,1
2008-12-31,09:40:00,39.0400,39.0700,39.0400,39.0700,2
2008-12-31,09:45:00,39.0500,39.0600,39.0500,39.0600,2
2008-12-31,09:50:00,39.0600,39.0600,39.0600,39.0600,1
2008-12-31,09:55:00,39.0500,39.0500,39.0500,39.0500,6
2008-12-31,10:00:00,39.0500,39.0600,39.0300,39.0300,10
2008-12-31,10:05:00,39.0200,39.0200,38.9300,38.9300,43
2008-12-31,10:10:00,38.9300,38.9700,38.8300,38.8900,26
2008-12-31,10:15:00,38.8600,38.9000,38.8500,38.8600,9
2008-12-31,10:20:00,38.9000,38.9300,38.8300,38.8700,11
2008-12-31,10:25:00,38.8800,38.9600,38.8600,38.9000,9
2008-12-31,10:30:00,38.8500,38.8800,38.8200,38.8800,6
2008-12-31,10:35:00,38.8500,38.8500,38.7700,38.8000,23
2008-12-31,10:40:00,38.8000,38.8000,38.7000,38.7000,18
2008-12-31,10:45:00,38.7300,38.8000,38.7100,38.7100,9
2008-12-31,10:50:00,38.7000,38.7500,38.6900,38.7500,12
2008-12-31,10:55:00,38.7800,38.8600,38.7800,38.8600,10
2008-12-31,11:00:00,38.8600,38.8600,38.7800,38.7800,2
2008-12-31,11:05:00,38.8200,38.8800,38.8000,38.8800,9
2008-12-31,11:15:00,38.8500,38.8500,38.7600,38.7600,5
2008-12-31,11:25:00,38.7600,38.7600,38.7600,38.7600,5
2008-12-31,11:30:00,38.7500,38.7500,38.7500,38.7500,9
2008-12-31,11:35:00,38.7900,38.8000,38.7900,38.8000,2
2008-12-31,11:40:00,38.8000,38.8000,38.8000,38.8000,1
2008-12-31,11:45:00,38.8300,38.8400,38.7500,38.7500,23
2008-12-31,11:50:00,38.7400,38.7400,38.6400,38.6600,96
2008-12-31,11:55:00,38.6600,38.6800,38.6300,38.6300,22
2008-12-31,12:00:00,38.6300,38.6300,38.5400,38.5500,51
2008-12-31,12:05:00,38.5400,38.6800,38.5300,38.6000,53
2008-12-31,12:10:00,38.6100,38.6100,38.5100,38.5200,56
2008-12-31,12:15:00,38.5000,38.5600,38.5000,38.5100,33
2008-12-31,12:20:00,38.5300,38.5400,38.5100,38.5100,23
2008-12-31,12:25:00,38.5200,38.5200,38.2500,38.2600,163
2008-12-31,12:30:00,38.2800,38.3000,38.1500,38.2700,166
2008-12-31,12:35:00,38.3100,38.3500,38.2500,38.2900,54
2008-12-31,12:40:00,38.2800,38.3400,38.2500,38.3300,45
2008-12-31,12:45:00,38.3000,38.3000,38.2500,38.2500,9
2008-12-31,12:50:00,38.3000,38.3300,38.2600,38.2600,7
2008-12-31,12:55:00,38.2800,38.3000,38.2700,38.2800,23
2008-12-31,13:00:00,38.2500,38.2900,38.2200,38.2600,15
2008-12-31,13:05:00,38.2800,38.4000,38.2800,38.3500,23
2008-12-31,13:10:00,38.3900,38.4300,38.3300,38.3300,20
2008-12-31,13:15:00,38.3400,38.3400,38.3100,38.3400,10
2008-12-31,13:20:00,38.3800,38.3800,38.2200,38.2200,17
2008-12-31,13:25:00,38.2200,38.2600,38.1900,38.2600,19
2008-12-31,13:30:00,38.2300,38.2400,38.2200,38.2200,6
2008-12-31,13:35:00,38.2300,38.2700,38.2300,38.2700,20
2008-12-31,13:40:00,38.2700,38.3000,38.2700,38.3000,8
2008-12-31,13:45:00,38.3000,38.3300,38.3000,38.3300,4
2008-12-31,13:50:00,38.3000,38.3400,38.3000,38.3400,5
2008-12-31,13:55:00,38.3300,38.3600,38.3300,38.3600,9
2008-12-31,14:00:00,38.3600,38.3600,38.3500,38.3500,7
2008-12-31,14:05:00,38.3800,38.4300,38.3800,38.4000,21
2008-12-31,14:10:00,38.4200,38.4400,38.4200,38.4200,4
2008-12-31,14:15:00,38.4200,38.4400,38.4100,38.4400,5
2008-12-31,14:20:00,38.4400,38.4400,38.3900,38.3900,4
2008-12-31,14:25:00,38.4000,38.4000,38.4000,38.4000,1
2008-12-31,14:30:00,38.4700,38.4800,38.3900,38.4700,7
2008-12-31,14:35:00,38.4500,38.4500,38.4200,38.4300,6
2008-12-31,14:40:00,38.4300,38.4400,38.4300,38.4400,2
2008-12-31,14:50:00,38.4500,38.4700,38.4100,38.4700,3
2008-12-31,14:55:00,38.4800,38.5000,38.4100,38.4100,14
2008-12-31,15:00:00,38.4200,38.4900,38.4200,38.4500,5
2008-12-31,15:05:00,38.4900,38.5500,38.4900,38.5500,35
2008-12-31,15:10:00,38.5000,38.5000,38.4000,38.4200,8
2008-12-31,15:15:00,38.4000,38.4100,38.3600,38.4100,8
2008-12-31,15:20:00,38.4200,38.4600,38.4200,38.4600,3
2008-12-31,15:25:00,38.4600,38.4600,38.4200,38.4200,9
2008-12-31,15:30:00,38.4000,38.4000,38.3100,38.3100,32
2008-12-31,15:35:00,38.2800,38.2900,38.2700,38.2900,32
2008-12-31,15:40:00,38.3000,38.3000,38.2800,38.2800,29
2008-12-31,15:45:00,38.3100,38.3100,38.2900,38.3100,18
2008-12-31,15:50:00,38.3000,38.3600,38.3000,38.3600,8
2008-12-31,15:55:00,38.3100,38.3800,38.3100,38.3800,9
2008-12-31,16:00:00,38.3700,38.3900,38.3600,38.3900,6
2008-12-31,16:05:00,38.3900,38.4600,38.3800,38.3800,9
2008-12-31,16:10:00,38.4000,38.4100,38.4000,38.4100,3
2008-12-31,16:15:00,38.4200,38.6000,38.4200,38.4800,44
2008-12-31,16:20:00,38.4800,38.5200,38.4200,38.4200,24
2008-12-31,16:25:00,38.4100,38.4200,38.3100,38.3500,28
2008-12-31,16:30:00,38.3700,38.4600,38.3000,38.4400,27
2008-12-31,16:35:00,38.4500,38.5500,38.4500,38.4500,41
2008-12-31,16:40:00,38.4500,38.4500,38.4000,38.4100,21
2008-12-31,16:45:00,38.4000,38.4000,38.3000,38.3700,42
2008-12-31,16:50:00,38.3100,38.3800,38.3000,38.3700,19
2008-12-31,16:55:00,38.3600,38.3900,38.2300,38.2600,46
2008-12-31,17:00:00,38.2800,38.3600,38.2000,38.2500,160
2008-12-31,17:05:00,38.2500,38.2500,38.0000,38.1200,265
2008-12-31,17:10:00,38.1700,38.2300,38.1000,38.1300,48
2008-12-31,17:15:00,38.1300,38.1900,38.0700,38.1000,44
2008-12-31,17:20:00,38.1500,38.1600,38.0900,38.1200,32
2008-12-31,17:25:00,38.1100,38.1100,38.0300,38.0900,28
2008-12-31,17:30:00,38.1000,38.1100,38.0200,38.0300,26
2008-12-31,17:35:00,38.0300,38.0700,38.0000,38.0300,124
2008-12-31,17:40:00,38.0300,38.0500,37.7500,37.8000,232
2008-12-31,17:45:00,37.8000,37.9300,37.8000,37.8600,57
2008-12-31,17:50:00,37.8700,38.0000,37.8600,37.8800,161
2008-12-31,17:55:00,37.9600,37.9700,37.8800,37.9500,24
2008-12-31,18:00:00,37.9200,38.0000,37.8900,38.0000,89
2008-12-31,18:05:00,37.9800,38.0000,37.9500,37.9600,17
2008-12-31,18:10:00,37.9000,37.9700,37.8800,37.9100,15
2008-12-31,18:15:00,37.9600,37.9700,37.8800,37.8800,44
2008-12-31,18:20:00,37.9100,37.9800,37.8300,37.9700,59
2008-12-31,18:25:00,37.9700,38.0400,37.9400,37.9800,36
2008-12-31,18:30:00,37.9800,37.9900,37.9400,37.9900,21
2008-12-31,18:35:00,37.9600,37.9600,37.8400,37.8500,50
2008-12-31,18:40:00,37.8700,37.8800,37.7500,37.7600,90
2008-12-31,18:45:00,37.7500,37.8000,37.6200,37.6300,325
2008-12-31,18:50:00,37.6200,37.6200,37.2500,37.3100,426
2008-12-31,18:55:00,37.3400,37.4600,37.2700,37.3700,226
2008-12-31,19:00:00,37.3700,37.3700,37.1700,37.2200,161
2008-12-31,19:05:00,37.2300,37.3100,37.1200,37.1300,140
2008-12-31,19:10:00,37.1200,37.3300,37.0900,37.2000,337
2008-12-31,19:15:00,37.2000,37.2800,37.1700,37.2800,50
2008-12-31,19:20:00,37.2500,37.3200,37.2000,37.3000,171
2008-12-31,19:25:00,37.3100,37.4000,37.3000,37.3600,88
2008-12-31,19:30:00,37.3700,37.4200,37.2000,37.3100,170
2008-12-31,19:35:00,37.3100,37.3500,37.0300,37.0500,197
2008-12-31,19:40:00,37.0500,37.0800,36.9400,37.0500,272
2008-12-31,19:45:00,37.0100,37.2500,37.0100,37.1700,207
2008-12-31,19:50:00,37.1500,37.1500,37.0600,37.0600,56
2008-12-31,19:55:00,37.0500,37.0800,36.9500,37.0100,54
2008-12-31,20:00:00,37.0200,37.2400,37.0000,37.2100,150
2008-12-31,20:05:00,37.2200,37.3500,37.2100,37.3500,217
2008-12-31,20:10:00,37.3400,37.4400,37.2900,37.4200,136
2008-12-31,20:15:00,37.4300,37.6300,37.4300,37.5000,192
2008-12-31,20:20:00,37.5000,37.9400,37.5000,37.7700,395
2008-12-31,20:25:00,37.7800,37.9400,37.7000,37.8300,349
2008-12-31,20:30:00,37.8400,37.8800,37.6500,37.6500,343
2008-12-31,20:35:00,37.6500,37.6900,37.5300,37.5600,142
2008-12-31,20:40:00,37.5700,37.5700,37.3400,37.3900,194
2008-12-31,20:45:00,37.3900,37.4000,37.3700,37.4000,289
2008-12-31,20:50:00,37.3800,37.4700,37.3700,37.4000,155
2008-12-31,20:55:00,37.3900,37.4000,37.3600,37.3900,126
2008-12-31,21:00:00,37.4000,37.5900,37.3900,37.5900,204
2008-12-31,21:05:00,37.5500,37.6100,37.5300,37.5600,75
2008-12-31,21:10:00,37.5900,37.6000,37.4800,37.5500,96
2008-12-31,21:15:00,37.5500,37.5700,37.5000,37.5100,146
2008-12-31,21:20:00,37.5100,37.5700,37.4100,37.5500,248
2008-12-31,21:25:00,37.5400,37.5800,37.5100,37.5800,122
2008-12-31,21:30:00,37.5800,37.7700,37.5800,37.6800,279
2008-12-31,21:35:00,37.6900,37.7200,37.6500,37.6600,297
2008-12-31,21:40:00,37.6600,37.8200,37.6200,37.8200,346
2008-12-31,21:45:00,37.8300,37.9700,37.7800,37.9100,490
2008-12-31,21:50:00,37.9200,37.9400,37.7800,37.8100,308
2008-12-31,21:55:00,37.8300,38.1400,37.8200,38.0300,596
2008-12-31,22:00:00,38.0400,38.0600,37.9200,38.0100,808
2008-12-31,22:05:00,38.0200,38.1400,38.0100,38.1200,682
2008-12-31,22:10:00,38.1200,38.1600,37.7600,37.8000,1052
2008-12-31,22:15:00,37.8200,37.8600,37.7900,37.8600,259
2008-12-31,22:20:00,37.8500,37.9200,37.8200,37.8500,247
2008-12-31,22:25:00,37.8500,37.8800,37.6600,37.8800,476
2008-12-31,22:30:00,37.8800,38.1600,37.8700,37.9700,1205
2008-12-31,22:35:00,37.9900,38.3000,37.9900,38.2200,1043
2008-12-31,22:40:00,38.2100,38.2300,38.1100,38.1600,369
2008-12-31,22:45:00,38.1500,38.1800,38.0800,38.1400,294
2008-12-31,22:50:00,38.1200,38.4000,38.0500,38.3500,862
2008-12-31,22:55:00,38.3400,38.4900,38.2900,38.4200,913
2008-12-31,23:00:00,38.4300,38.4400,38.3000,38.3000,624
2008-12-31,23:05:00,38.3000,38.3000,38.0000,38.2000,694
2008-12-31,23:10:00,38.2000,38.3100,38.2000,38.2500,252
2008-12-31,23:15:00,38.2700,38.6400,38.2000,38.4000,1234
2008-12-31,23:20:00,38.4000,38.5300,38.2900,38.3600,716
2008-12-31,23:25:00,38.3400,38.6200,38.3300,38.6100,881
2008-12-31,23:30:00,38.6300,38.9400,38.6100,38.7500,1551
2008-12-31,23:35:00,38.7400,39.1400,38.2900,39.1100,3478
2008-12-31,23:40:00,39.1000,39.3100,38.8700,38.8700,2292
2008-12-31,23:45:00,38.8800,39.0500,38.8000,38.9000,1124
2008-12-31,23:50:00,38.9200,38.9400,38.7200,38.7600,677
2008-12-31,23:55:00,38.7500,38.8500,38.7100,38.7900,644
2009-01-01,00:00:00,38.8000,38.9600,38.7600,38.8100,592
2009-01-01,00:05:00,38.8100,39.1800,38.8100,39.1400,924
2009-01-01,00:10:00,39.1300,39.3700,39.0500,39.1300,1533
2009-01-01,00:15:00,39.1200,39.1300,39.0000,39.0100,550
2009-01-01,00:20:00,39.0000,39.0000,38.8400,38.9000,798
2009-01-01,00:25:00,38.9100,38.9600,38.8600,38.9400,360
2009-01-01,00:30:00,38.9200,39.0100,38.8600,38.8900,519
2009-01-01,00:35:00,38.8900,38.9600,38.8600,38.8700,252
2009-01-01,00:40:00,38.8800,39.2100,38.8800,39.0600,807
2009-01-01,00:45:00,39.0700,39.1000,38.9400,38.9900,681
2009-01-01,00:50:00,39.0100,39.1500,38.9300,39.1500,477
2009-01-01,00:55:00,39.1500,39.2400,39.1000,39.2000,500
2009-01-01,01:00:00,39.1800,39.3300,39.0800,39.3000,921
2009-01-01,01:05:00,39.2900,39.5200,39.2900,39.4600,1162
2009-01-01,01:10:00,39.4600,39.7700,39.4400,39.7300,1361
2009-01-01,01:15:00,39.7500,39.8000,39.6000,39.7500,1228
2009-01-01,01:20:00,39.7600,40.0900,39.7500,39.7800,2248
2009-01-01,01:25:00,39.7800,39.9000,39.7800,39.8700,581
2009-01-01,01:30:00,39.8700,40.0300,39.8600,39.9900,649
2009-01-01,01:35:00,40.0100,40.5200,40.0100,40.4100,2210
2009-01-01,01:40:00,40.4200,40.9800,40.4200,40.6400,3533
2009-01-01,01:45:00,40.6500,40.8000,40.5600,40.5800,811
2009-01-01,01:50:00,40.6000,40.7700,40.5600,40.5900,604
2009-01-01,01:55:00,40.5800,40.6200,40.2700,40.3300,1095
2009-01-01,02:00:00,40.3400,40.5500,40.2800,40.5500,761
2009-01-01,02:05:00,40.5500,40.9400,40.5300,40.9000,997
2009-01-01,02:10:00,40.8900,41.1500,40.7600,41.0000,1940
2009-01-01,02:15:00,41.0000,41.1900,40.9100,41.1600,1210
2009-01-01,02:20:00,41.2000,41.4500,41.1000,41.3500,1906
2009-01-01,02:25:00,41.3100,41.4000,41.2600,41.3300,787
2009-01-01,02:30:00,41.3400,41.6000,41.2600,41.4000,2152
2009-01-01,02:35:00,41.3800,42.1700,41.2700,41.9700,3195
2009-01-01,02:40:00,41.9700,42.1400,41.9000,41.9500,1567
2009-01-01,02:45:00,41.9500,42.0900,41.7100,42.0600,1705
2009-01-01,02:50:00,42.0900,42.9500,42.0800,42.6200,4044
2009-01-01,02:55:00,42.6000,43.2100,42.4200,43.1500,2934
2009-01-01,03:00:00,43.1500,44.2400,43.0800,43.9400,6821
2009-01-01,03:05:00,43.9200,43.9300,42.4100,42.5700,5063
2009-01-01,03:10:00,42.5700,43.6100,42.5700,43.4000,3295
2009-01-01,03:15:00,43.3800,43.8000,43.0100,43.4100,2614
2009-01-01,03:20:00,43.4100,44.2300,43.2600,44.1900,3765
2009-01-01,03:25:00,44.1800,45.5400,43.9400,43.9700,13974
2009-01-01,03:30:00,43.9500,44.2300,43.8100,43.8500,1943
2009-01-01,03:35:00,43.8400,43.8600,43.3700,43.4000,624
2009-01-01,03:40:00,43.3700,43.5000,43.3200,43.4500,374
2009-01-01,03:45:00,43.4600,43.5100,43.1700,43.1700,258
2009-01-01,03:50:00,43.1900,43.2900,43.0300,43.0800,296
2009-01-01,03:55:00,43.1000,43.5500,43.0700,43.4900,426
2009-01-01,04:00:00,43.4400,43.7800,43.4100,43.7500,287
2009-01-01,04:05:00,43.7200,43.7200,43.2600,43.3000,292
2009-01-01,04:10:00,43.3200,43.4100,43.1100,43.1600,490
2009-01-01,04:15:00,43.1500,43.2800,43.1500,43.2800,99
2009-01-01,04:20:00,43.2700,43.3000,43.0900,43.1900,166
2009-01-01,04:25:00,43.1500,43.3000,43.1500,43.2900,202
2009-01-01,04:30:00,43.2700,43.2700,42.7700,42.8000,482
2009-01-01,04:35:00,42.7900,43.0300,42.7500,42.9600,379
2009-01-01,04:40:00,42.9700,43.0000,42.7000,42.7000,213
2009-01-01,04:45:00,42.7000,42.8200,42.3400,42.6000,485
2009-01-01,04:50:00,42.6500,42.8000,42.6100,42.6800,190
2009-01-01,04:55:00,42.7000,43.0700,42.6700,42.9600,327
2009-01-01,05:00:00,43.0500,43.0500,42.7700,42.8700,173
2009-01-01,05:05:00,42.9000,42.9900,42.8600,42.8600,120
2009-01-01,05:10:00,42.8800,42.9500,42.6700,42.6700,140
2009-01-01,05:15:00,42.7000,42.8300,42.6200,42.6200,60
2009-01-01,05:20:00,42.6200,42.6900,42.5900,42.6000,197
2009-01-01,05:25:00,42.6400,42.6500,42.6100,42.6400,45
2009-01-01,05:30:00,42.6400,42.6900,42.5900,42.6900,108
2009-01-01,05:35:00,42.6900,42.8100,42.6000,42.6000,72
2009-01-01,05:40:00,42.6200,42.7000,42.5800,42.7000,9
2009-01-01,05:45:00,42.6500,42.6800,42.6500,42.6800,2
2009-01-01,05:50:00,42.6100,42.6400,42.5300,42.5500,64
2009-01-01,05:55:00,42.5500,42.5700,42.5100,42.5100,35
2009-01-01,06:00:00,42.5500,42.6800,42.5400,42.6300,17
2009-01-01,06:05:00,42.6100,42.7300,42.6000,42.7300,57
2009-01-01,06:10:00,42.7300,42.7500,42.6500,42.6600,25
2009-01-02,07:00:00,43.7200,43.7200,43.0200,43.3700,323
2009-01-02,07:05:00,43.3700,43.4200,43.3000,43.3700,38
2009-01-02,07:10:00,43.3600,43.4000,43.2400,43.2900,90
2009-01-02,07:15:00,43.2700,43.4200,43.2700,43.4100,187
2009-01-02,07:20:00,43.4100,43.4100,43.3700,43.4000,13
2009-01-02,07:25:00,43.3600,43.3600,43.3500,43.3500,6
2009-01-02,07:30:00,43.3900,43.3900,43.3300,43.3700,16
2009-01-02,07:35:00,43.3700,43.3800,43.3700,43.3800,4
2009-01-02,07:40:00,43.3700,43.3700,43.3100,43.3100,33
2009-01-02,07:45:00,43.2700,43.3100,43.2500,43.2700,11
2009-01-02,07:50:00,43.2700,43.2700,43.0200,43.0200,72
2009-01-02,07:55:00,43.1100,43.1100,43.0200,43.0200,24
2009-01-02,08:00:00,43.0200,43.1400,43.0200,43.1400,15
2009-01-02,08:05:00,43.1200,43.1200,43.1100,43.1100,2
2009-01-02,08:10:00,43.0500,43.1400,43.0500,43.0500,7
2009-01-02,08:15:00,43.1100,43.1100,42.9600,42.9600,48
2009-01-02,08:20:00,42.9200,42.9200,42.6200,42.8500,53
2009-01-02,08:25:00,42.8000,42.8500,42.7500,42.7500,15
2009-01-02,08:30:00,42.7500,42.7500,42.6700,42.6700,13
2009-01-02,08:35:00,42.6500,42.6500,42.5400,42.6000,58
2009-01-02,08:40:00,42.6200,42.7200,42.6000,42.6100,30
2009-01-02,08:45:00,42.6100,42.7200,42.5800,42.6700,19
2009-01-02,08:50:00,42.7200,42.7400,42.6500,42.7400,24
2009-01-02,08:55:00,42.7300,42.7500,42.7000,42.7300,31
2009-01-02,09:00:00,42.6700,42.9500,42.6700,42.9500,53
2009-01-02,09:05:00,42.9500,42.9700,42.7500,42.7500,40
2009-01-02,09:10:00,42.7300,42.7400,42.6000,42.7300,14
2009-01-02,09:15:00,42.7100,42.7100,42.6500,42.7000,6
2009-01-02,09:20:00,42.7000,42.7000,42.5800,42.5800,11
2009-01-02,09:25:00,42.6000,42.6300,42.5700,42.6300,7
2009-01-02,09:30:00,42.6300,42.7000,42.6300,42.7000,3
2009-01-02,09:35:00,42.6500,42.7000,42.6300,42.6900,17
2009-01-02,09:40:00,42.6600,42.6900,42.6500,42.6500,9
2009-01-02,09:45:00,42.6500,42.6500,42.6500,42.6500,2
2009-01-02,09:50:00,42.6500,42.6500,42.6500,42.6500,1
2009-01-02,09:55:00,42.6600,42.6700,42.6500,42.6700,7
2009-01-02,10:00:00,42.6700,42.7000,42.6000,42.6900,57
2009-01-02,10:05:00,42.6700,42.6800,42.6500,42.6500,6
2009-01-02,10:10:00,42.6500,42.7000,42.6500,42.7000,6
2009-01-02,10:15:00,42.7300,42.7300,42.6900,42.6900,5
2009-01-02,10:20:00,42.6500,42.6500,42.4000,42.4000,267
2009-01-02,10:25:00,42.4000,42.4300,42.3100,42.3400,64
2009-01-02,10:30:00,42.3400,42.3700,42.2800,42.3100,65
2009-01-02,10:35:00,42.3800,42.5100,42.3800,42.5100,19
2009-01-02,10:40:00,42.5100,42.6800,42.5100,42.6700,19
2009-01-02,10:45:00,42.6700,42.8500,42.6400,42.8500,42
2009-01-02,10:50:00,42.8800,42.9700,42.7200,42.9700,56
2009-01-02,10:55:00,42.9700,43.1400,42.9100,43.0900,116
2009-01-02,11:00:00,43.1000,43.1100,42.7700,42.9600,54
2009-01-02,11:05:00,42.9700,42.9700,42.8700,42.9600,19
2009-01-02,11:10:00,42.9700,43.0200,42.9500,43.0200,23
2009-01-02,11:15:00,43.0300,43.0700,42.9900,43.0000,57
2009-01-02,11:20:00,43.0300,43.0300,42.9400,42.9900,16
2009-01-02,11:25:00,43.0000,43.0000,42.9100,42.9900,20
2009-01-02,11:30:00,42.9900,43.0000,42.9400,42.9400,12
2009-01-02,11:35:00,42.9700,43.0000,42.9200,43.0000,15
2009-01-02,11:40:00,43.0000,43.0000,42.9600,42.9600,12
2009-01-02,11:45:00,42.9600,43.0000,42.9600,43.0000,26
2009-01-02,11:50:00,43.0000,43.0000,42.9700,43.0000,10
2009-01-02,11:55:00,43.0000,43.0000,42.9700,42.9900,37
2009-01-02,12:00:00,42.9900,43.0000,42.9700,43.0000,24
2009-01-02,12:05:00,43.0000,43.0000,42.9400,42.9700,73
2009-01-02,12:10:00,42.9700,42.9700,42.9200,42.9700,14
2009-01-02,12:15:00,42.9200,42.9700,42.8900,42.9700,17
2009-01-02,12:20:00,42.9700,42.9700,42.9000,42.9500,13
2009-01-02,12:25:00,42.9700,42.9700,42.9100,42.9100,11
2009-01-02,12:30:00,42.9300,42.9300,42.8200,42.8900,63
2009-01-02,12:35:00,42.9200,42.9400,42.7600,42.8000,33
2009-01-02,12:40:00,42.8000,42.8000,42.4500,42.5000,77
2009-01-02,12:45:00,42.5100,42.5100,42.3600,42.3600,83
2009-01-02,12:50:00,42.3500,42.5500,42.3400,42.5500,34
2009-01-02,12:55:00,42.5200,42.5200,42.4100,42.4700,52
2009-01-02,13:00:00,42.4900,42.4900,42.4400,42.4400,13
2009-01-02,13:05:00,42.4400,42.4400,42.3600,42.3800,33
2009-01-02,13:10:00,42.3800,42.4600,42.3700,42.4400,35
2009-01-02,13:15:00,42.4500,42.5000,42.4000,42.5000,44
2009-01-02,13:20:00,42.5000,42.5400,42.4000,42.4200,41
2009-01-02,13:25:00,42.4300,42.4700,42.4300,42.4700,24
2009-01-02,13:30:00,42.4400,42.4800,42.4300,42.4700,48
2009-01-02,13:35:00,42.4700,42.5100,42.4700,42.5100,25
2009-01-02,13:40:00,42.5200,42.5200,42.4500,42.4800,19
2009-01-02,13:45:00,42.5000,42.5700,42.5000,42.5700,21
2009-01-02,13:50:00,42.5700,42.6400,42.5700,42.6400,34
2009-01-02,13:55:00,42.6400,42.7700,42.6400,42.6700,87
2009-01-02,14:00:00,42.6300,42.6300,42.5100,42.5400,76
2009-01-02,14:05:00,42.5500,42.5600,42.4800,42.4800,54
2009-01-02,14:10:00,42.5100,42.5800,42.5100,42.5400,31
2009-01-02,14:15:00,42.5200,42.5800,42.5200,42.5600,12
2009-01-02,14:20:00,42.5300,42.5400,42.4500,42.4700,33
2009-01-02,14:25:00,42.4700,42.4800,42.4100,42.4300,45
2009-01-02,14:30:00,42.4400,42.4800,42.4300,42.4300,19
2009-01-02,14:35:00,42.4400,42.4600,42.3700,42.3700,57
2009-01-02,14:40:00,42.3800,42.4100,42.3200,42.3500,41
2009-01-02,14:45:00,42.3500,42.3500,42.1600,42.1600,69
2009-01-02,14:50:00,42.1500,42.1500,42.0500,42.0600,125
2009-01-02,14:55:00,42.0600,42.0800,41.9600,41.9700,94
2009-01-02,15:00:00,41.9900,42.0100,41.7500,41.8400,113
2009-01-02,15:05:00,41.8200,41.8900,41.8000,41.8400,36
2009-01-02,15:10:00,41.8200,41.8600,41.8000,41.8600,59
2009-01-02,15:15:00,41.8700,41.8900,41.6100,41.6100,83
2009-01-02,15:20:00,41.6000,41.6000,41.2300,41.2500,209
2009-01-02,15:25:00,41.2800,41.4800,41.2500,41.3000,65
2009-01-02,15:30:00,41.2900,41.3000,41.0800,41.2600,241
2009-01-02,15:35:00,41.2600,41.4900,41.2400,41.4900,119
2009-01-02,15:40:00,41.5000,41.5700,41.4500,41.5700,70
2009-01-02,15:45:00,41.5600,41.7700,41.5600,41.6000,55
2009-01-02,15:50:00,41.6400,41.7600,41.6000,41.7500,44
2009-01-02,15:55:00,41.7800,42.0300,41.7800,42.0000,81
2009-01-02,16:00:00,42.0300,42.0300,41.7800,41.8000,77
2009-01-02,16:05:00,41.8000,41.8800,41.7700,41.8400,45
2009-01-02,16:10:00,41.8300,41.8500,41.6400,41.8000,126
2009-01-02,16:15:00,41.8300,42.3400,41.8300,42.3000,207
2009-01-02,16:20:00,42.2900,42.5700,42.2600,42.3300,128
2009-01-02,16:25:00,42.3200,42.3500,42.0300,42.0800,155
2009-01-02,16:30:00,42.0500,42.1700,41.9700,42.0900,151
2009-01-02,16:35:00,42.1100,42.1400,42.0800,42.0800,50
2009-01-02,16:40:00,42.0800,42.1300,41.9600,42.0400,64
2009-01-02,16:45:00,42.0400,42.0600,41.8600,41.9100,34
2009-01-02,16:50:00,41.9300,41.9500,41.8000,41.9200,84
2009-01-02,16:55:00,41.9300,41.9500,41.8100,41.8400,69
2009-01-02,17:00:00,41.8700,41.8800,41.7100,41.7200,113
2009-01-02,17:05:00,41.7000,41.7400,41.5100,41.7100,102
2009-01-02,17:10:00,41.7200,41.7400,41.6800,41.7300,60
2009-01-02,17:15:00,41.7200,41.7600,41.3900,41.4500,89
2009-01-02,17:20:00,41.4200,41.4600,41.2500,41.3000,198
2009-01-02,17:25:00,41.3100,41.4000,41.2500,41.2900,137
2009-01-02,17:30:00,41.2900,41.3600,41.1800,41.1800,181
2009-01-02,17:35:00,41.1700,41.2000,41.0800,41.1800,187
2009-01-02,17:40:00,41.1800,41.1900,41.0500,41.0500,85
2009-01-02,17:45:00,41.1300,41.3100,41.1100,41.3100,157
2009-01-02,17:50:00,41.3000,41.3600,41.2600,41.3500,106
2009-01-02,17:55:00,41.3600,41.5500,41.3300,41.5500,153
2009-01-02,18:00:00,41.5400,41.5400,41.3600,41.4800,182
2009-01-02,18:05:00,41.4800,41.5400,41.4700,41.5400,90
2009-01-02,18:10:00,41.5400,41.6500,41.5300,41.6200,81
2009-01-02,18:15:00,41.6300,41.8000,41.6000,41.7300,116
2009-01-02,18:20:00,41.7700,41.7700,41.6600,41.7300,75
2009-01-02,18:25:00,41.7200,41.7800,41.7000,41.7500,92
2009-01-02,18:30:00,41.7500,41.8000,41.6600,41.7500,121
2009-01-02,18:35:00,41.7500,41.7600,41.6500,41.7300,163
2009-01-02,18:40:00,41.7400,41.8600,41.6500,41.7200,240
2009-01-02,18:45:00,41.7200,41.7700,41.6600,41.7300,90
2009-01-02,18:50:00,41.7300,41.8200,41.7000,41.7700,86
2009-01-02,18:55:00,41.7700,41.8200,41.7500,41.8200,63
2009-01-02,19:00:00,41.8300,42.0000,41.7500,41.9300,98
2009-01-02,19:05:00,41.9300,42.1000,41.9200,42.1000,197
2009-01-02,19:10:00,42.0800,42.1800,42.0400,42.0700,252
2009-01-02,19:15:00,42.0900,42.1600,42.0300,42.1200,61
2009-01-02,19:20:00,42.1300,42.1900,41.9600,41.9600,198
2009-01-02,19:25:00,41.9400,42.0800,41.9000,42.0800,86
2009-01-02,19:30:00,42.0800,42.1300,41.9600,42.0600,439
2009-01-02,19:35:00,42.0100,42.0200,41.7800,41.7900,201
2009-01-02,19:40:00,41.7900,41.8000,41.4600,41.5200,383
2009-01-02,19:45:00,41.5200,41.6300,41.5000,41.6000,262
2009-01-02,19:50:00,41.6000,41.6700,41.5000,41.6500,385
2009-01-02,19:55:00,41.6500,41.6600,41.2700,41.4300,343
2009-01-02,20:00:00,41.4100,41.5700,41.4000,41.5600,492
2009-01-02,20:05:00,41.5600,41.9100,41.5500,41.8500,450
2009-01-02,20:10:00,41.8600,42.0400,41.8500,41.9900,333
2009-01-02,20:15:00,42.0100,42.0200,41.7500,41.7500,258
2009-01-02,20:20:00,41.7500,41.8600,41.7100,41.8400,431
2009-01-02,20:25:00,41.8400,41.8400,41.4300,41.4400,1006
2009-01-02,20:30:00,41.4700,41.6200,41.3500,41.5900,845
2009-01-02,20:35:00,41.6100,41.6400,41.5000,41.6100,351
2009-01-02,20:40:00,41.6200,41.8500,41.6000,41.6500,234
2009-01-02,20:45:00,41.6900,41.8400,41.5700,41.8100,208
2009-01-02,20:50:00,41.8300,41.8600,41.6900,41.6900,200
2009-01-02,20:55:00,41.7100,41.8400,41.6900,41.8100,232
2009-01-02,21:00:00,41.8300,42.5200,41.8000,42.4200,931
2009-01-02,21:05:00,42.4200,42.5500,42.2200,42.2300,494
2009-01-02,21:10:00,42.2500,42.3300,42.2200,42.2900,440
2009-01-02,21:15:00,42.3000,42.3300,42.2000,42.2800,285
2009-01-02,21:20:00,42.2800,42.4100,42.2500,42.4000,393
2009-01-02,21:25:00,42.4100,42.6000,42.4000,42.4300,419
2009-01-02,21:30:00,42.4500,42.5000,42.2800,42.3900,363
2009-01-02,21:35:00,42.4000,42.5500,42.4000,42.5400,504
2009-01-02,21:40:00,42.5400,42.8300,42.5300,42.7300,796
2009-01-02,21:45:00,42.7300,42.8900,42.5200,42.5300,774
2009-01-02,21:50:00,42.5300,42.5900,42.4100,42.4400,510
2009-01-02,21:55:00,42.4500,43.2300,42.3100,43.1700,1500
2009-01-02,22:00:00,43.2000,43.5000,43.0300,43.4900,2213
2009-01-02,22:05:00,43.4900,43.7500,43.4400,43.5800,1637
2009-01-02,22:10:00,43.5900,44.2900,43.5800,44.2300,2556
2009-01-02,22:15:00,44.2300,44.6600,44.1000,44.6200,2689
2009-01-02,22:20:00,44.6300,44.7100,43.9600,43.9800,2537
2009-01-02,22:25:00,43.9900,44.0600,43.7500,44.0400,2015
2009-01-02,22:30:00,44.0400,44.1800,43.9800,44.1200,1286
2009-01-02,22:35:00,44.1300,44.2200,43.7800,43.8900,1362
2009-01-02,22:40:00,43.8800,43.9600,43.7400,43.8400,1102
2009-01-02,22:45:00,43.8400,43.9000,43.5400,43.6200,1176
2009-01-02,22:50:00,43.6200,43.7700,43.6200,43.7600,958
2009-01-02,22:55:00,43.7600,43.8700,43.7500,43.8400,484
2009-01-02,23:00:00,43.8600,44.0000,43.5300,43.6000,1095
2009-01-02,23:05:00,43.6200,43.8700,43.5700,43.8500,844
2009-01-02,23:10:00,43.8600,44.4300,43.8500,44.3600,1585
2009-01-02,23:15:00,44.3700,44.4700,44.0300,44.0300,1459
2009-01-02,23:20:00,44.0500,44.5600,44.0400,44.5400,1293
2009-01-02,23:25:00,44.5400,44.5700,44.3000,44.4100,1032
2009-01-02,23:30:00,44.4400,44.4500,44.0900,44.2600,1093
2009-01-02,23:35:00,44.2900,44.3600,44.2000,44.3300,754
2009-01-02,23:40:00,44.3500,44.3700,44.1100,44.2800,1020
2009-01-02,23:45:00,44.2700,44.4700,44.1400,44.4300,960
2009-01-02,23:50:00,44.4300,44.8600,44.4200,44.8600,2383
2009-01-02,23:55:00,44.8600,44.9000,44.6400,44.7700,1830
2009-01-03,00:00:00,44.7800,44.9400,44.7200,44.8800,1859
2009-01-03,00:05:00,44.8800,45.0400,44.6500,44.8100,2342
2009-01-03,00:10:00,44.8200,45.2400,44.8200,45.1800,2441
2009-01-03,00:15:00,45.2100,45.4000,45.0200,45.2500,1867
2009-01-03,00:20:00,45.2500,46.4200,45.2300,46.3700,5562
2009-01-03,00:25:00,46.3800,46.7400,45.9800,46.0900,4376
2009-01-03,00:30:00,46.1300,46.3500,46.0400,46.1400,2116
2009-01-03,00:35:00,46.1600,46.2000,45.9200,46.1300,1801
2009-01-03,00:40:00,46.1100,46.2400,46.1000,46.2000,1012
2009-01-03,00:45:00,46.1900,46.2100,45.7700,45.8200,1653
2009-01-03,00:50:00,45.8400,45.9000,45.5700,45.7100,1898
2009-01-03,00:55:00,45.7100,46.2200,45.7000,46.1200,1849
2009-01-03,01:00:00,46.1300,46.2000,45.7500,45.8600,1174
2009-01-03,01:05:00,45.8800,46.1000,45.8800,45.9400,868
2009-01-03,01:10:00,45.9300,46.3500,45.7900,45.8000,2040
2009-01-03,01:15:00,45.8100,46.0500,45.6100,45.7000,1613
2009-01-03,01:20:00,45.7000,45.7500,45.5800,45.6300,1414
2009-01-03,01:25:00,45.6500,45.8400,45.6500,45.8400,669
2009-01-03,01:30:00,45.8500,46.2700,45.7600,45.7700,1759
2009-01-03,01:35:00,45.7700,46.1500,45.6400,45.9900,1308
2009-01-03,01:40:00,46.0000,46.1900,45.9200,46.0200,896
2009-01-03,01:45:00,46.0400,46.1400,45.8500,46.0100,611
2009-01-03,01:50:00,46.0000,46.0500,45.8500,45.9100,499
2009-01-03,01:55:00,45.9200,45.9900,45.6800,45.7000,602
2009-01-03,02:00:00,45.7100,45.9000,45.7100,45.8900,424
2009-01-03,02:05:00,45.8900,45.9500,45.7800,45.8500,476
2009-01-03,02:10:00,45.8600,46.1200,45.8400,45.9300,930
2009-01-03,02:15:00,45.9400,46.2000,45.9400,46.1400,1199
2009-01-03,02:20:00,46.1400,46.2000,46.0000,46.1100,888
2009-01-03,02:25:00,46.1200,46.1600,46.0100,46.0900,841
2009-01-03,02:30:00,46.0800,46.0800,45.8200,45.8300,934
2009-01-03,02:35:00,45.8400,45.9000,45.7000,45.7500,935
2009-01-03,02:40:00,45.7600,46.0200,45.7600,45.9700,913
2009-01-03,02:45:00,45.9700,46.0500,45.9100,45.9700,874
2009-01-03,02:50:00,45.9800,46.0000,45.6500,45.7600,927
2009-01-03,02:55:00,45.7600,45.7900,45.1400,45.4700,2534
2009-01-03,03:00:00,45.4900,45.6400,45.3300,45.5600,970
2009-01-03,03:05:00,45.5600,45.9700,45.5600,45.8700,1413
2009-01-03,03:10:00,45.8700,46.1700,45.8100,45.8500,2318
2009-01-03,03:15:00,45.9000,46.0800,45.6800,45.9400,1392
2009-01-03,03:20:00,45.9300,46.0400,45.6000,45.7500,2009
2009-01-03,03:25:00,45.7500,46.6000,45.4800,46.2400,10367
2009-01-03,03:30:00,46.2200,46.2400,45.8700,46.2000,1823
2009-01-03,03:35:00,46.1700,46.2300,46.1200,46.1700,510
2009-01-03,03:40:00,46.1700,46.3300,46.1700,46.2600,281
2009-01-03,03:45:00,46.2600,46.3100,46.2300,46.2700,241
2009-01-03,03:50:00,46.2800,46.4300,46.1000,46.3800,331
2009-01-03,03:55:00,46.3700,46.4400,46.3200,46.3800,165
2009-01-03,04:00:00,46.4100,46.4700,46.3500,46.3600,242
2009-01-03,04:05:00,46.3700,46.3900,46.2000,46.3600,263
2009-01-03,04:10:00,46.3400,46.3600,46.1800,46.2200,138
2009-01-03,04:15:00,46.2200,46.2400,46.1700,46.2200,265
2009-01-03,04:20:00,46.2100,46.2600,46.1900,46.2400,37
2009-01-03,04:25:00,46.2500,46.2600,46.2000,46.2200,28
2009-01-03,04:30:00,46.2100,46.2300,46.0600,46.0700,109
2009-01-03,04:35:00,46.0700,46.2400,46.0600,46.2400,52
2009-01-03,04:40:00,46.2500,46.2800,46.1900,46.2400,56
2009-01-03,04:45:00,46.2300,46.2800,46.1200,46.2500,139
2009-01-03,04:50:00,46.2700,46.2800,46.2100,46.2800,123
2009-01-03,04:55:00,46.2900,46.3500,46.2300,46.3100,230
2009-01-03,05:00:00,46.3100,46.3700,46.2400,46.2400,131
2009-01-03,05:05:00,46.2500,46.3000,46.2300,46.2300,13
2009-01-03,05:10:00,46.2600,46.3000,46.2400,46.2800,47
2009-01-03,05:15:00,46.3200,46.3400,46.3000,46.3200,22
2009-01-03,05:20:00,46.3300,46.3400,46.3100,46.3400,60
2009-01-03,05:25:00,46.3500,46.3500,46.3200,46.3500,21
2009-01-03,05:30:00,46.3300,46.3500,46.3300,46.3500,8
2009-01-03,05:35:00,46.3600,46.3700,46.3300,46.3300,104
2009-01-03,05:40:00,46.3300,46.3500,46.3300,46.3400,26
2009-01-03,05:45:00,46.3300,46.3900,46.3300,46.3600,20
2009-01-03,05:50:00,46.3700,46.4200,46.3600,46.4000,35
2009-01-03,05:55:00,46.4100,46.5000,46.3800,46.5000,117
2009-01-03,06:00:00,46.5100,46.5500,46.4500,46.4500,83
2009-01-03,06:05:00,46.4900,46.4900,46.4000,46.4000,23
2009-01-03,06:10:00,46.4200,46.5200,46.4200,46.5200,14
2009-01-05,07:00:00,47.0400,48.1200,46.9100,47.8100,690
2009-01-05,07:05:00,47.8100,47.9300,47.7500,47.7600,114
2009-01-05,07:10:00,47.7600,47.8800,47.7500,47.8100,128
2009-01-05,07:15:00,47.8000,47.8300,47.6700,47.6700,85
2009-01-05,07:20:00,47.7000,47.7300,47.6600,47.7000,31
2009-01-05,07:25:00,47.7200,47.8300,47.7000,47.8300,30
2009-01-05,07:30:00,47.8000,47.9100,47.7800,47.8300,178
2009-01-05,07:35:00,47.8100,47.9300,47.8000,47.9000,74
2009-01-05,07:40:00,47.9000,47.9000,47.8500,47.8800,36
2009-01-05,07:45:00,47.8500,47.9200,47.8500,47.8900,5
2009-01-05,07:50:00,47.9000,48.4500,47.9000,48.3000,485
2009-01-05,07:55:00,48.2800,48.6800,48.2000,48.5700,304
2009-01-05,08:00:00,48.5700,48.6000,48.3900,48.4500,136
2009-01-05,08:05:00,48.4500,48.4600,48.2700,48.3400,39
2009-01-05,08:10:00,48.3700,48.3800,48.1100,48.1100,133
2009-01-05,08:15:00,48.1100,48.1500,47.9100,47.9100,131
2009-01-05,08:20:00,47.9500,48.0300,47.8700,47.8800,70
2009-01-05,08:25:00,47.8800,47.9000,47.8200,47.9000,58
2009-01-05,08:30:00,47.8900,47.9000,47.6000,47.6300,182
2009-01-05,08:35:00,47.6300,47.7500,47.5600,47.7400,57
2009-01-05,08:40:00,47.7200,47.7200,47.4500,47.4900,120
2009-01-05,08:45:00,47.4600,47.4800,47.3500,47.4200,119
2009-01-05,08:50:00,47.4200,47.5900,47.4200,47.4600,71
2009-01-05,08:55:00,47.4800,47.5300,47.3800,47.5300,46
2009-01-05,09:00:00,47.5300,47.7500,47.5000,47.6200,97
2009-01-05,09:05:00,47.6200,47.6800,47.6200,47.6500,18
2009-01-05,09:10:00,47.6900,47.6900,47.6200,47.6200,26
2009-01-05,09:15:00,47.6300,47.6300,47.4300,47.4800,118
2009-01-05,09:20:00,47.4800,47.5000,47.2400,47.2400,169
2009-01-05,09:25:00,47.2700,47.4500,47.2200,47.3000,85
2009-01-05,09:30:00,47.3200,47.3500,47.2000,47.2100,49
2009-01-05,09:35:00,47.2400,47.2800,47.0900,47.1700,76
2009-01-05,09:40:00,47.1500,47.1500,46.8800,47.0800,301
2009-01-05,09:45:00,47.0700,47.2000,46.9500,46.9700,104
2009-01-05,09:50:00,47.0000,47.0000,46.8800,46.9100,67
2009-01-05,09:55:00,46.9200,47.1200,46.8700,47.1200,110
2009-01-05,10:00:00,47.0700,47.1700,47.0200,47.1400,39
2009-01-05,10:05:00,47.1400,47.2100,47.1300,47.1700,28
2009-01-05,10:10:00,47.1200,47.2400,47.1000,47.1500,90
2009-01-05,10:15:00,47.1400,47.1800,47.1300,47.1700,82
2009-01-05,10:20:00,47.1300,47.1800,47.1300,47.1400,14
2009-01-05,10:25:00,47.1400,47.1500,47.1100,47.1100,46
2009-01-05,10:30:00,47.1200,47.2000,46.9100,46.9500,114
2009-01-05,10:35:00,46.9300,47.5200,46.9300,47.4200,156
2009-01-05,10:40:00,47.4100,47.5400,47.3500,47.4200,80
2009-01-05,10:45:00,47.4500,47.4500,47.1100,47.1100,23
2009-01-05,10:50:00,47.1400,47.2000,47.1400,47.2000,26
2009-01-05,10:55:00,47.1600,47.1700,47.1000,47.1000,9
2009-01-05,11:00:00,47.1600,47.2500,47.1000,47.1000,32
2009-01-05,11:05:00,47.0700,47.1100,47.0600,47.1000,12
2009-01-05,11:10:00,47.1100,47.2200,47.1100,47.1700,27
2009-01-05,11:15:00,47.1700,47.2300,47.1300,47.1500,30
2009-01-05,11:20:00,47.1800,47.2000,47.1500,47.1900,11
2009-01-05,11:25:00,47.1500,47.1900,47.1300,47.1500,15
2009-01-05,11:30:00,47.2500,47.2500,47.1600,47.1700,16
2009-01-05,11:35:00,47.1800,47.1800,47.1700,47.1700,2
2009-01-05,11:40:00,47.2100,47.2100,47.1300,47.1500,17
2009-01-05,11:45:00,47.1400,47.1400,47.0900,47.0900,17
2009-01-05,11:50:00,47.0900,47.0900,47.0900,47.0900,2
2009-01-05,11:55:00,47.0800,47.1400,47.0100,47.1400,44
2009-01-05,12:00:00,47.1400,47.1400,47.1100,47.1300,5
2009-01-05,12:05:00,47.1000,47.1000,47.0900,47.1000,14
2009-01-05,12:10:00,47.1400,47.1800,47.1400,47.1500,12
2009-01-05,12:15:00,47.1500,47.1900,47.1300,47.1300,14
2009-01-05,12:20:00,47.1300,47.2100,47.0000,47.1700,33
2009-01-05,12:25:00,47.0700,47.0700,47.0700,47.0700,1
2009-01-05,12:30:00,47.1100,47.1400,47.0000,47.0000,102
2009-01-05,12:35:00,47.0200,47.0200,46.9300,46.9400,60
2009-01-05,12:40:00,46.9400,46.9600,46.9000,46.9000,30
2009-01-05,12:45:00,46.9100,46.9300,46.9000,46.9200,28
2009-01-05,12:50:00,46.9200,46.9500,46.9200,46.9200,12
2009-01-05,12:55:00,46.9200,46.9900,46.9000,46.9800,25
2009-01-05,13:00:00,46.9200,46.9300,46.8800,46.9000,37
2009-01-05,13:05:00,46.9000,47.0000,46.9000,47.0000,23
2009-01-05,13:10:00,47.0000,47.2800,47.0000,47.2300,107
2009-01-05,13:15:00,47.2600,47.2600,47.0800,47.0800,42
2009-01-05,13:20:00,47.1100,47.1900,47.1100,47.1700,24
2009-01-05,13:25:00,47.1700,47.3300,47.1700,47.2300,37
2009-01-05,13:30:00,47.2100,47.2900,47.2100,47.2200,36
2009-01-05,13:35:00,47.2100,47.2900,47.2100,47.2200,76
2009-01-05,13:40:00,47.2200,47.2300,47.1300,47.1600,36
2009-01-05,13:45:00,47.1600,47.2300,47.1200,47.2100,55
2009-01-05,13:50:00,47.2000,47.2800,47.2000,47.2400,25
2009-01-05,13:55:00,47.2200,47.5700,47.2100,47.5700,111
2009-01-05,14:00:00,47.5700,47.6900,47.5100,47.6700,147
2009-01-05,14:05:00,47.6900,47.8000,47.6500,47.6500,91
2009-01-05,14:10:00,47.6800,47.8300,47.6800,47.7800,47
2009-01-05,14:15:00,47.7800,47.7800,47.6400,47.7000,15
2009-01-05,14:20:00,47.7000,47.7600,47.6600,47.7200,45
2009-01-05,14:25:00,47.7400,47.7500,47.3400,47.5600,87
2009-01-05,14:30:00,47.5600,47.6500,47.5400,47.6100,37
2009-01-05,14:35:00,47.6200,47.6200,47.4900,47.5400,35
2009-01-05,14:40:00,47.4900,47.4900,47.3700,47.4100,48
2009-01-05,14:45:00,47.4400,47.6100,47.4400,47.5900,58
2009-01-05,14:50:00,47.5900,47.6200,47.5100,47.5100,28
2009-01-05,14:55:00,47.5100,47.5200,47.4800,47.5000,16
2009-01-05,15:00:00,47.5700,47.5900,47.5000,47.5000,16
2009-01-05,15:05:00,47.5100,47.5400,47.5000,47.5000,33
2009-01-05,15:10:00,47.5100,47.5400,47.5000,47.5300,93
2009-01-05,15:15:00,47.5100,47.5400,47.5000,47.5400,37
2009-01-05,15:20:00,47.5000,47.5800,47.5000,47.5800,36
2009-01-05,15:25:00,47.5800,47.6100,47.5000,47.5000,124
2009-01-05,15:30:00,47.5300,47.5500,47.5000,47.5000,91
2009-01-05,15:35:00,47.5000,47.5000,46.9600,47.1700,144
2009-01-05,15:40:00,47.1400,47.1400,46.9600,47.0300,63
2009-01-05,15:45:00,47.0200,47.1500,46.9800,47.0900,38
2009-01-05,15:50:00,47.0900,47.0900,46.9500,46.9500,125
2009-01-05,15:55:00,46.9500,47.0000,46.7700,46.9400,195
2009-01-05,16:00:00,46.9400,47.0000,46.8800,46.9400,162
2009-01-05,16:05:00,46.9200,47.0000,46.8200,46.8800,99
2009-01-05,16:10:00,46.8700,46.9400,46.8000,46.8100,77
2009-01-05,16:15:00,46.8000,46.8200,46.6500,46.6500,215
2009-01-05,16:20:00,46.6500,46.6600,46.5700,46.5800,349
2009-01-05,16:25:00,46.5700,46.5700,46.4600,46.4700,381
2009-01-05,16:30:00,46.4700,46.5300,46.3800,46.5100,439
2009-01-05,16:35:00,46.5300,46.9700,46.5300,46.6500,354
2009-01-05,16:40:00,46.6700,46.7800,46.6400,46.7500,94
2009-01-05,16:45:00,46.7600,46.8000,46.6200,46.6200,252
2009-01-05,16:50:00,46.6100,46.6100,46.3100,46.4500,273
2009-01-05,16:55:00,46.4400,46.4400,46.1500,46.2300,514
2009-01-05,17:00:00,46.2300,46.4000,46.1900,46.2100,351
2009-01-05,17:05:00,46.2100,46.4600,46.2100,46.4300,150
2009-01-05,17:10:00,46.4400,46.5500,46.4200,46.4200,80
2009-01-05,17:15:00,46.4200,46.4600,46.3800,46.3800,95
2009-01-05,17:20:00,46.3500,46.4400,46.3500,46.4300,61
2009-01-05,17:25:00,46.4000,46.5000,46.3900,46.4800,134
2009-01-05,17:30:00,46.4400,46.5400,46.3600,46.4800,108
2009-01-05,17:35:00,46.4400,46.5500,46.3800,46.5300,60
2009-01-05,17:40:00,46.5200,46.6900,46.5000,46.6700,271
2009-01-05,17:45:00,46.6900,47.0000,46.6800,46.8900,460
2009-01-05,17:50:00,46.8800,47.0000,46.7500,46.8000,273
2009-01-05,17:55:00,46.8000,46.8500,46.7500,46.7900,125
2009-01-05,18:00:00,46.7900,46.8500,46.7900,46.8400,174
2009-01-05,18:05:00,46.8700,46.8700,46.7800,46.8100,144
2009-01-05,18:10:00,46.8000,46.8900,46.8000,46.8400,180
2009-01-05,18:15:00,46.8500,46.9900,46.8300,46.9200,207
2009-01-05,18:20:00,46.9500,47.0300,46.9200,47.0300,144
2009-01-05,18:25:00,47.0300,47.2900,46.9800,47.2900,485
2009-01-05,18:30:00,47.2800,47.5500,47.2500,47.4600,428
2009-01-05,18:35:00,47.4600,47.4900,47.3500,47.3700,249
2009-01-05,18:40:00,47.3800,47.3900,47.2900,47.3800,181
2009-01-05,18:45:00,47.3900,47.4500,47.3500,47.4300,149
2009-01-05,18:50:00,47.4500,47.7100,47.4000,47.5000,440
2009-01-05,18:55:00,47.4400,47.4700,47.0500,47.1000,279
2009-01-05,19:00:00,47.0900,47.2600,47.0900,47.2600,69
2009-01-05,19:05:00,47.2600,47.3900,47.2200,47.3000,118
2009-01-05,19:10:00,47.3200,47.3700,47.2800,47.3100,96
2009-01-05,19:15:00,47.2400,47.3100,47.2200,47.2600,59
2009-01-05,19:20:00,47.2700,47.2700,47.2100,47.2400,75
2009-01-05,19:25:00,47.2300,47.2700,47.1200,47.1200,101
2009-01-05,19:30:00,47.1300,47.1300,46.8700,46.9800,248
2009-01-05,19:35:00,47.0100,47.1300,47.0000,47.0500,57
2009-01-05,19:40:00,47.0400,47.1900,47.0400,47.0900,113
2009-01-05,19:45:00,47.1000,47.1100,46.8900,46.9300,138
2009-01-05,19:50:00,46.9400,47.0700,46.9400,46.9600,137
2009-01-05,19:55:00,46.9500,46.9500,46.8300,46.8500,129
2009-01-05,20:00:00,46.8300,46.9300,46.7700,46.7900,161
2009-01-05,20:05:00,46.7900,46.8600,46.5900,46.5900,193
2009-01-05,20:10:00,46.6100,46.6100,46.3000,46.3200,515
2009-01-05,20:15:00,46.3300,46.5000,46.3200,46.4000,290
2009-01-05,20:20:00,46.4100,46.6700,46.3900,46.4700,303
2009-01-05,20:25:00,46.4800,46.4900,46.3600,46.3900,435
2009-01-05,20:30:00,46.3700,46.4100,46.2100,46.2200,369
2009-01-05,20:35:00,46.2200,46.2400,45.8700,46.0300,1056
2009-01-05,20:40:00,46.0400,46.0500,45.9300,46.0200,445
2009-01-05,20:45:00,46.0200,46.0400,45.8000,45.8500,687
2009-01-05,20:50:00,45.8600,45.9900,45.8400,45.9000,320
2009-01-05,20:55:00,45.9300,46.0600,45.8500,46.0300,448
2009-01-05,21:00:00,46.0300,46.2400,45.9400,46.1700,803
2009-01-05,21:05:00,46.1600,46.2200,45.9600,46.0300,460
2009-01-05,21:10:00,46.0300,46.2500,45.9500,46.1700,479
2009-01-05,21:15:00,46.1600,46.1800,45.8900,46.0800,593
2009-01-05,21:20:00,46.0900,46.1000,45.6300,45.6500,1015
2009-01-05,21:25:00,45.6500,45.7400,45.5600,45.6500,843
2009-01-05,21:30:00,45.6400,45.8500,45.6300,45.6300,566
2009-01-05,21:35:00,45.6300,45.7800,45.6000,45.7600,566
2009-01-05,21:40:00,45.7500,45.9700,45.7000,45.9100,556
2009-01-05,21:45:00,45.9200,46.0700,45.8100,46.0200,628
2009-01-05,21:50:00,46.0000,46.1500,45.8900,45.9600,704
2009-01-05,21:55:00,45.9700,45.9700,45.6500,45.7300,829
2009-01-05,22:00:00,45.7600,46.3400,45.6200,46.2500,2667
2009-01-05,22:05:00,46.2400,46.3000,45.9800,46.3000,1325
2009-01-05,22:10:00,46.3000,46.4800,46.1400,46.3700,2101
2009-01-05,22:15:00,46.3700,46.6700,46.3700,46.4900,1728
2009-01-05,22:20:00,46.4900,46.6900,46.3600,46.3800,1705
2009-01-05,22:25:00,46.3700,46.5400,46.3000,46.4900,1248
2009-01-05,22:30:00,46.4900,46.5800,46.1800,46.4700,1997
2009-01-05,22:35:00,46.4800,47.3100,46.4800,46.9100,4749
2009-01-05,22:40:00,46.9000,47.1400,46.8400,46.9600,2125
2009-01-05,22:45:00,46.9500,47.2900,46.8000,47.1300,2644
2009-01-05,22:50:00,47.1200,47.7400,47.0500,47.5400,3796
2009-01-05,22:55:00,47.5500,47.5600,47.2900,47.4700,2172
2009-01-05,23:00:00,47.4600,47.9500,47.4500,47.9000,3405
2009-01-05,23:05:00,47.8900,47.9600,47.6100,47.7300,2845
2009-01-05,23:10:00,47.7600,47.8800,47.5600,47.6400,2262
2009-01-05,23:15:00,47.6400,47.7000,47.2500,47.3200,2236
2009-01-05,23:20:00,47.3500,47.5000,47.1400,47.2000,2120
2009-01-05,23:25:00,47.2100,47.4400,47.2100,47.2900,1582
2009-01-05,23:30:00,47.2900,47.4600,47.1200,47.2900,1813
2009-01-05,23:35:00,47.3100,47.6800,47.2300,47.6800,1216
2009-01-05,23:40:00,47.6700,47.7300,47.5100,47.6400,1314
2009-01-05,23:45:00,47.6400,47.6700,47.4500,47.5000,1216
2009-01-05,23:50:00,47.4700,47.5000,47.2700,47.4500,1437
2009-01-05,23:55:00,47.4400,47.5800,47.3400,47.4500,1007
2009-01-06,00:00:00,47.4500,47.4800,46.9000,46.9700,2826
2009-01-06,00:05:00,46.9800,47.0000,46.7800,46.8300,2774
2009-01-06,00:10:00,46.8200,47.1300,46.7700,46.9800,1696
2009-01-06,00:15:00,46.9900,47.0600,46.8500,46.9500,1089
2009-01-06,00:20:00,46.9400,46.9500,46.6500,46.7300,2636
2009-01-06,00:25:00,46.7200,47.0500,46.6700,47.0000,2536
2009-01-06,00:30:00,46.9800,47.3300,46.7800,47.1700,3555
2009-01-06,00:35:00,47.1600,47.4100,47.1400,47.4100,1750
2009-01-06,00:40:00,47.4100,47.6100,47.3100,47.3800,2415
2009-01-06,00:45:00,47.3900,47.4400,47.2000,47.2200,1038
2009-01-06,00:50:00,47.2300,47.2800,46.8100,47.0300,2094
2009-01-06,00:55:00,47.0500,47.2300,46.8900,47.1600,1108
2009-01-06,01:00:00,47.1600,47.2800,46.9200,47.2800,1072
2009-01-06,01:05:00,47.2800,47.2800,46.9500,47.1000,1158
2009-01-06,01:10:00,47.1000,47.4900,47.0800,47.2400,1421
2009-01-06,01:15:00,47.2400,47.5100,47.2400,47.4600,1072
2009-01-06,01:20:00,47.4500,47.5300,47.3300,47.3400,845
2009-01-06,01:25:00,47.3800,47.3800,47.1900,47.3200,622
2009-01-06,01:30:00,47.3200,47.4100,47.1500,47.2200,1064
2009-01-06,01:35:00,47.2200,47.4400,47.0700,47.4300,870
2009-01-06,01:40:00,47.4300,47.5300,47.3200,47.4600,993
2009-01-06,01:45:00,47.4700,47.5300,47.2900,47.3700,816
2009-01-06,01:50:00,47.3700,47.5300,47.2600,47.5100,722
2009-01-06,01:55:00,47.5000,47.8500,47.3700,47.7600,2420
2009-01-06,02:00:00,47.7600,47.9000,47.5800,47.7300,2039
2009-01-06,02:05:00,47.7300,47.8100,47.5500,47.5600,1080
2009-01-06,02:10:00,47.5500,47.6000,47.3100,47.4000,1449
2009-01-06,02:15:00,47.4300,47.5100,47.0800,47.1900,1683
2009-01-06,02:20:00,47.1900,47.4500,47.1800,47.4000,979
2009-01-06,02:25:00,47.3900,47.5000,47.3200,47.4800,903
2009-01-06,02:30:00,47.4800,47.6100,47.1200,47.1500,1197
2009-01-06,02:35:00,47.1500,47.2400,46.8500,46.9400,2238
2009-01-06,02:40:00,46.9400,47.4000,46.9200,47.3300,1173
2009-01-06,02:45:00,47.3100,47.5400,47.2400,47.4100,1499
2009-01-06,02:50:00,47.4200,47.9100,47.3300,47.7700,3256
2009-01-06,02:55:00,47.7700,47.9400,47.7000,47.7700,1855
2009-01-06,03:00:00,47.7800,48.2500,47.7800,48.1700,4310
2009-01-06,03:05:00,48.1800,48.4800,48.0500,48.4100,3343
2009-01-06,03:10:00,48.4200,48.7300,48.3000,48.4000,5028
2009-01-06,03:15:00,48.4000,48.9000,48.4000,48.8000,4755
2009-01-06,03:20:00,48.8200,49.2300,48.7000,49.1700,6133
2009-01-06,03:25:00,49.1600,49.2800,48.4800,48.5800,10977
2009-01-06,03:30:00,48.5900,48.6600,48.1800,48.4000,2502
2009-01-06,03:35:00,48.3900,48.4600,48.3500,48.4400,470
2009-01-06,03:40:00,48.4400,48.5700,48.4300,48.5300,487
2009-01-06,03:45:00,48.5200,48.8100,48.4000,48.5600,625
2009-01-06,03:50:00,48.5600,48.6200,48.5200,48.5500,338
2009-01-06,03:55:00,48.5600,48.6800,48.5200,48.6100,417
2009-01-06,04:00:00,48.5900,48.6400,48.5100,48.5300,240
2009-01-06,04:05:00,48.5300,48.5300,48.4400,48.4800,317
2009-01-06,04:10:00,48.4600,48.4900,48.4000,48.4300,317
2009-01-06,04:15:00,48.4400,48.4400,48.3300,48.3800,309
2009-01-06,04:20:00,48.3900,48.4400,48.3200,48.3700,288
2009-01-06,04:25:00,48.3800,48.4400,48.3100,48.4400,169
2009-01-06,04:30:00,48.4100,48.4800,48.3600,48.4800,206
2009-01-06,04:35:00,48.4700,48.5400,48.4500,48.4600,219
2009-01-06,04:40:00,48.4600,48.5500,48.4600,48.5300,194
2009-01-06,04:45:00,48.5400,48.5700,48.5100,48.5700,142
2009-01-06,04:50:00,48.5800,48.6000,48.5500,48.5700,176
2009-01-06,04:55:00,48.5900,48.6000,48.3600,48.3600,293
2009-01-06,05:00:00,48.4500,48.5400,48.3500,48.5200,176
2009-01-06,05:05:00,48.5100,48.5500,48.5000,48.5400,60
2009-01-06,05:10:00,48.5200,48.5200,48.4100,48.4500,107
2009-01-06,05:15:00,48.4500,48.5500,48.4200,48.4300,113
2009-01-06,05:20:00,48.4700,48.5100,48.4200,48.4700,53
2009-01-06,05:25:00,48.5200,48.5700,48.4700,48.4700,23
2009-01-06,05:30:00,48.4600,48.4900,48.4000,48.4400,95
2009-01-06,05:35:00,48.4400,48.4900,48.4000,48.4100,162
2009-01-06,05:40:00,48.4000,48.4800,48.4000,48.4400,21
2009-01-06,05:45:00,48.4200,48.4300,48.4000,48.4000,20
2009-01-06,05:50:00,48.4000,48.4000,48.2700,48.2700,89
2009-01-06,05:55:00,48.3000,48.3500,48.2700,48.3300,29
2009-01-06,06:00:00,48.2800,48.3900,48.2800,48.3400,31
2009-01-06,06:05:00,48.3100,48.3400,48.2700,48.3300,23
2009-01-06,06:10:00,48.3200,48.3300,48.2400,48.2600,50
2009-01-06,07:00:00,48.4000,48.4000,48.3000,48.3300,19
2009-01-06,07:05:00,48.3000,48.4900,48.3000,48.4900,21
2009-01-06,07:10:00,48.5000,48.5600,48.4700,48.4900,34
2009-01-06,07:15:00,48.4600,48.5600,48.4600,48.5600,6
2009-01-06,07:20:00,48.4500,48.5600,48.4400,48.5500,16
2009-01-06,07:25:00,48.5300,48.5500,48.5100,48.5300,19
2009-01-06,07:35:00,48.5200,48.5200,48.5100,48.5100,12
2009-01-06,07:40:00,48.4600,48.4600,48.4600,48.4600,1
2009-01-06,07:45:00,48.4600,48.5100,48.4200,48.4900,12
2009-01-06,07:50:00,48.5000,48.5500,48.4400,48.5000,14
2009-01-06,07:55:00,48.4300,48.4700,48.4000,48.4700,11
2009-01-06,08:00:00,48.4500,48.5500,48.4500,48.5500,17
2009-01-06,08:05:00,48.5600,48.8500,48.5600,48.8500,303
2009-01-06,08:10:00,48.8500,48.8500,48.6300,48.7200,53
2009-01-06,08:15:00,48.7000,48.7700,48.6500,48.7700,12
2009-01-06,08:20:00,48.7700,48.8100,48.7500,48.7800,29
2009-01-06,08:25:00,48.7900,48.8000,48.7500,48.7600,12
2009-01-06,08:30:00,48.7700,48.7700,48.7100,48.7100,10
2009-01-06,08:35:00,48.7500,48.7500,48.6000,48.6000,6
2009-01-06,08:40:00,48.5700,48.7100,48.5400,48.5800,28
2009-01-06,08:45:00,48.5800,48.6100,48.5600,48.5600,5
2009-01-06,08:50:00,48.5600,48.6300,48.5600,48.5900,5
2009-01-06,08:55:00,48.5800,48.5800,48.5600,48.5700,7
2009-01-06,09:00:00,48.5600,48.6000,48.5600,48.6000,9
2009-01-06,09:05:00,48.6000,48.6100,48.5500,48.5500,13
2009-01-06,09:10:00,48.5300,48.5300,48.5200,48.5200,5
2009-01-06,09:20:00,48.5200,48.5200,48.5200,48.5200,1
2009-01-06,09:25:00,48.5000,48.5000,48.3900,48.4600,21
2009-01-06,09:30:00,48.4500,48.5600,48.4500,48.5300,16
2009-01-06,09:35:00,48.5500,48.5900,48.5200,48.5200,10
2009-01-06,09:40:00,48.5500,48.5800,48.5500,48.5800,3
2009-01-06,09:45:00,48.6000,48.6100,48.5800,48.6100,5
2009-01-06,09:50:00,48.6100,48.6500,48.6100,48.6300,35
2009-01-06,09:55:00,48.6400,48.6400,48.5900,48.6200,24
2009-01-06,10:00:00,48.6200,48.6600,48.5800,48.6200,14
2009-01-06,10:05:00,48.5700,48.5700,48.5400,48.5600,4
2009-01-06,10:10:00,48.6000,48.7400,48.6000,48.7400,23
2009-01-06,10:15:00,48.6900,48.7300,48.6900,48.7300,8
2009-01-06,10:20:00,48.7200,48.7300,48.6900,48.7300,5
2009-01-06,10:25:00,48.7700,48.7700,48.7400,48.7500,3
2009-01-06,10:30:00,48.7300,48.7900,48.6500,48.7900,19
2009-01-06,10:35:00,48.7200,48.7300,48.6700,48.7300,19
2009-01-06,10:40:00,48.6800,48.7000,48.6700,48.7000,15
2009-01-06,10:45:00,48.7000,48.7000,48.7000,48.7000,3
2009-01-06,10:50:00,48.7000,48.7000,48.7000,48.7000,12
2009-01-06,10:55:00,48.7100,48.7100,48.7000,48.7000,5
2009-01-06,11:00:00,48.6900,48.6900,48.6800,48.6800,9
2009-01-06,11:05:00,48.6900,48.7300,48.6900,48.7000,13
2009-01-06,11:10:00,48.7000,48.8900,48.7000,48.8100,51
2009-01-06,11:20:00,48.8100,48.8200,48.8100,48.8200,5
2009-01-06,11:25:00,48.8100,48.8500,48.7500,48.8000,9
2009-01-06,11:30:00,48.7900,48.7900,48.7800,48.7800,2
2009-01-06,11:35:00,48.7500,48.7800,48.7500,48.7500,3
2009-01-06,11:40:00,48.7200,48.7200,48.4400,48.4900,62
2009-01-06,11:45:00,48.5800,48.5800,48.4900,48.4900,7
2009-01-06,11:50:00,48.4400,48.4900,48.4400,48.4900,3
2009-01-06,11:55:00,48.5000,48.5700,48.5000,48.5500,13
2009-01-06,12:00:00,48.5800,48.6000,48.4600,48.4600,5
2009-01-06,12:05:00,48.4400,48.4400,48.3000,48.3000,14
2009-01-06,12:10:00,48.3500,48.3500,48.1100,48.2000,64
2009-01-06,12:15:00,48.1700,48.2000,48.1700,48.2000,4
2009-01-06,12:20:00,48.1900,48.2300,48.1900,48.2300,4
2009-01-06,12:25:00,48.2300,48.2400,48.1600,48.2400,6
2009-01-06,12:30:00,48.1600,48.1600,48.0500,48.0600,70
2009-01-06,12:35:00,48.0600,48.1200,48.0500,48.0500,43
2009-01-06,12:40:00,48.0800,48.1100,48.0500,48.0700,29
2009-01-06,12:45:00,48.0500,48.0800,48.0500,48.0700,15
2009-01-06,12:50:00,48.0700,48.1800,48.0200,48.1000,43
2009-01-06,12:55:00,48.1000,48.1000,48.0000,48.0500,22
2009-01-06,13:00:00,48.0500,48.1200,48.0500,48.0900,13
2009-01-06,13:05:00,48.0800,48.1500,48.0800,48.1500,15
2009-01-06,13:10:00,48.1500,48.2200,48.1500,48.1500,18
2009-01-06,13:15:00,48.1500,48.1600,48.1500,48.1500,3
2009-01-06,13:20:00,48.1200,48.1200,48.0800,48.0900,5
2009-01-06,13:25:00,48.0400,48.0700,48.0000,48.0000,58
2009-01-06,13:30:00,48.0000,48.0200,48.0000,48.0100,71
2009-01-06,13:35:00,48.0000,48.1000,48.0000,48.0500,36
2009-01-06,13:40:00,48.0500,48.1300,48.0500,48.1300,24
2009-01-06,13:45:00,48.1400,48.1600,48.1100,48.1500,27
2009-01-06,13:50:00,48.1500,48.2400,48.1500,48.2400,22
2009-01-06,13:55:00,48.2200,48.2700,48.2000,48.2300,25
2009-01-06,14:00:00,48.2400,48.2500,48.1800,48.1800,26
2009-01-06,14:05:00,48.1800,48.1800,48.0500,48.0500,34
2009-01-06,14:10:00,48.0500,48.1500,48.0500,48.1000,12
2009-01-06,14:15:00,48.0800,48.0800,48.0800,48.0800,1
2009-01-06,14:20:00,48.1100,48.2000,48.1100,48.1700,11
2009-01-06,14:25:00,48.1700,48.1700,48.0100,48.0100,16
2009-01-06,14:30:00,48.0100,48.0700,48.0000,48.0300,91
2009-01-06,14:35:00,48.0500,48.1200,48.0500,48.1100,9
2009-01-06,14:40:00,48.1300,48.1400,48.0600,48.0600,56
2009-01-06,14:45:00,48.0600,48.0900,48.0000,48.0400,13
2009-01-06,14:50:00,48.0400,48.0400,47.8500,47.9100,283
2009-01-06,14:55:00,47.9300,47.9700,47.8400,47.8500,21
2009-01-06,15:00:00,47.8400,48.0000,47.8200,47.9500,42
2009-01-06,15:05:00,47.9600,47.9800,47.9000,47.9200,15
2009-01-06,15:10:00,47.9500,47.9500,47.9200,47.9500,7
2009-01-06,15:15:00,47.9200,48.0500,47.8300,47.9800,44
2009-01-06,15:20:00,47.9800,48.2500,47.9800,48.1600,68
2009-01-06,15:25:00,48.1000,48.2000,48.1000,48.1800,33
2009-01-06,15:30:00,48.1600,48.2400,48.1600,48.2000,74
2009-01-06,15:35:00,48.1800,48.2200,48.0500,48.0900,34
2009-01-06,15:40:00,48.0300,48.1200,47.9200,48.0000,88
2009-01-06,15:45:00,47.9900,48.0200,47.8300,47.8300,88
2009-01-06,15:50:00,47.8200,47.8300,47.7500,47.7800,92
2009-01-06,15:55:00,47.7800,47.8300,47.7600,47.8000,45
2009-01-06,16:00:00,47.8000,47.8400,47.6600,47.6700,373
2009-01-06,16:05:00,47.7000,47.7600,47.6700,47.6900,59
2009-01-06,16:10:00,47.6800,47.7500,47.6000,47.6100,252
2009-01-06,16:15:00,47.6100,47.7100,47.6000,47.6900,57
2009-01-06,16:20:00,47.7000,47.9500,47.7000,47.7900,206
2009-01-06,16:25:00,47.8000,48.0000,47.7800,47.9900,79
2009-01-06,16:30:00,47.9900,48.1700,47.9900,48.0400,171
2009-01-06,16:35:00,48.0300,48.0700,47.9600,48.0700,46
2009-01-06,16:40:00,48.0700,48.1300,48.0600,48.0700,62
2009-01-06,16:45:00,48.0800,48.0800,48.0000,48.0400,38
2009-01-06,16:50:00,48.0400,48.2100,48.0300,48.1800,79
2009-01-06,16:55:00,48.1700,48.7300,48.1700,48.5700,623
2009-01-06,17:00:00,48.5800,48.9300,48.4900,48.8000,422
2009-01-06,17:05:00,48.8000,49.2000,48.7500,48.9500,790
2009-01-06,17:10:00,48.9200,48.9200,48.7500,48.7900,174
2009-01-06,17:15:00,48.7800,48.8500,48.6500,48.8200,275
2009-01-06,17:20:00,48.8300,48.8400,48.7200,48.8000,136
2009-01-06,17:25:00,48.8000,49.0000,48.7700,49.0000,180
2009-01-06,17:30:00,49.0100,49.1100,48.9600,49.1100,209
2009-01-06,17:35:00,49.0800,49.1400,48.9600,49.1000,151
2009-01-06,17:40:00,49.0700,49.4200,49.0600,49.3500,478
2009-01-06,17:45:00,49.3600,49.7400,49.3600,49.7200,977
2009-01-06,17:50:00,49.7200,49.9000,49.5400,49.6900,796
2009-01-06,17:55:00,49.6500,49.8100,49.3800,49.4000,418
2009-01-06,18:00:00,49.3700,49.4700,49.1500,49.3100,699
2009-01-06,18:05:00,49.3100,49.4700,49.2500,49.4000,315
2009-01-06,18:10:00,49.3900,49.4500,49.3600,49.4300,162
2009-01-06,18:15:00,49.4400,49.6800,49.4100,49.6200,317
2009-01-06,18:20:00,49.6100,49.6900,49.5300,49.5700,198
2009-01-06,18:25:00,49.5600,49.6200,49.5300,49.6000,99
2009-01-06,18:30:00,49.6000,49.9500,49.6000,49.8000,504
2009-01-06,18:35:00,49.7900,50.0400,49.7900,49.8700,721
2009-01-06,18:40:00,49.8700,49.8800,49.5700,49.7500,436
2009-01-06,18:45:00,49.7400,49.7700,49.6000,49.6400,172
2009-01-06,18:50:00,49.6500,49.9400,49.5600,49.7500,329
2009-01-06,18:55:00,49.7800,49.7800,49.6400,49.6500,277
2009-01-06,19:00:00,49.6400,49.7000,49.5500,49.5700,156
2009-01-06,19:05:00,49.5600,49.7400,49.5500,49.7200,131
2009-01-06,19:10:00,49.7300,49.7300,49.3700,49.4100,505
2009-01-06,19:15:00,49.4600,49.5300,49.4100,49.5000,190
2009-01-06,19:20:00,49.4800,49.7000,49.4500,49.6500,102
2009-01-06,19:25:00,49.6700,49.7500,49.6300,49.6800,180
2009-01-06,19:30:00,49.6900,49.7600,49.6400,49.7100,165
2009-01-06,19:35:00,49.7200,50.1000,49.7000,49.9400,517
2009-01-06,19:40:00,49.9400,50.0800,49.8800,49.9300,356
2009-01-06,19:45:00,49.9500,50.2700,49.8600,50.2100,349
2009-01-06,19:50:00,50.2100,50.4700,50.1300,50.1600,997
2009-01-06,19:55:00,50.1600,50.4000,50.1500,50.2200,411
2009-01-06,20:00:00,50.2200,50.4200,50.0800,50.3500,353
2009-01-06,20:05:00,50.3500,50.3700,50.1100,50.2200,431
2009-01-06,20:10:00,50.2300,50.2500,50.0100,50.0700,370
2009-01-06,20:15:00,50.0600,50.2300,50.0400,50.0600,287
2009-01-06,20:20:00,50.0700,50.1800,50.0200,50.0400,324
2009-01-06,20:25:00,50.0200,50.0500,49.7700,49.8800,569
2009-01-06,20:30:00,49.8800,49.9200,49.6600,49.7300,306
2009-01-06,20:35:00,49.7200,49.7700,49.6600,49.7600,185
2009-01-06,20:40:00,49.7600,49.9100,49.7100,49.8600,155
2009-01-06,20:45:00,49.8600,50.0600,49.8400,50.0300,195
2009-01-06,20:50:00,50.0000,50.1700,49.9600,50.0900,410
2009-01-06,20:55:00,50.0800,50.2200,49.8700,50.0200,597
2009-01-06,21:00:00,50.0500,50.1300,49.8600,49.9700,534
2009-01-06,21:05:00,49.9700,49.9900,49.8800,49.9500,279
2009-01-06,21:10:00,49.9500,49.9900,49.8600,49.9400,334
2009-01-06,21:15:00,49.9400,50.1300,49.9400,49.9800,578
2009-01-06,21:20:00,49.9800,50.1000,49.9200,50.0000,479
2009-01-06,21:25:00,49.9800,50.2100,49.9200,50.1400,589
2009-01-06,21:30:00,50.1400,50.3000,50.1300,50.2800,1051
2009-01-06,21:35:00,50.2900,50.3400,50.0300,50.0800,1230
2009-01-06,21:40:00,50.0800,50.1300,49.6000,49.6500,1349
2009-01-06,21:45:00,49.6400,49.8700,49.6200,49.7500,565
2009-01-06,21:50:00,49.7500,50.1200,49.6800,50.0600,1246
2009-01-06,21:55:00,50.0700,50.0700,49.6800,49.8800,1241
2009-01-06,22:00:00,49.8700,50.3800,49.8000,50.1100,4099
2009-01-06,22:05:00,50.1100,50.1300,49.8900,50.0600,2127
2009-01-06,22:10:00,50.0700,50.1100,49.9100,49.9800,1047
2009-01-06,22:15:00,49.9800,50.0800,49.6400,50.0000,2605
2009-01-06,22:20:00,50.0000,50.3000,49.7500,49.7800,3087
2009-01-06,22:25:00,49.7600,49.9400,49.7500,49.8600,929
2009-01-06,22:30:00,49.8600,50.0300,49.7500,49.9200,2190
2009-01-06,22:35:00,49.9300,50.1200,49.8500,50.0300,2447
2009-01-06,22:40:00,50.0200,50.0800,49.8500,49.8700,2236
2009-01-06,22:45:00,49.8900,50.2100,49.8200,50.1900,2210
2009-01-06,22:50:00,50.1800,50.3600,50.0700,50.3600,3006
2009-01-06,22:55:00,50.3600,50.4300,50.0300,50.0600,1977
2009-01-06,23:00:00,50.0800,50.1500,49.8000,49.8200,2198
2009-01-06,23:05:00,49.8300,49.9500,49.0700,49.1500,5463
2009-01-06,23:10:00,49.1400,49.4700,49.1000,49.3800,3083
2009-01-06,23:15:00,49.3800,49.4900,49.2100,49.2500,1745
2009-01-06,23:20:00,49.2500,49.3300,49.0700,49.2400,1939
2009-01-06,23:25:00,49.2300,49.2500,48.7200,48.8600,4179
2009-01-06,23:30:00,48.8500,49.2000,48.8300,49.0900,2400
2009-01-06,23:35:00,49.0900,49.1400,48.9400,49.1000,1524
2009-01-06,23:40:00,49.1000,49.4000,49.0900,49.2700,1772
2009-01-06,23:45:00,49.2700,49.2800,49.1200,49.2000,886
2009-01-06,23:50:00,49.2000,49.3300,48.6200,48.6700,2140
2009-01-06,23:55:00,48.6700,48.7800,48.3100,48.3300,3577
2009-01-07,00:00:00,48.3300,48.6500,48.3300,48.5300,1881
2009-01-07,00:05:00,48.5300,48.5600,47.8800,48.0600,4029
2009-01-07,00:10:00,48.0300,48.3000,47.9800,48.0000,2156
2009-01-07,00:15:00,47.9900,48.5500,47.9800,48.4900,2280
2009-01-07,00:20:00,48.5000,48.5300,48.1100,48.3800,1609
2009-01-07,00:25:00,48.3800,49.0700,48.3700,48.6800,4660
2009-01-07,00:30:00,48.6700,49.0000,48.6300,48.9600,1720
2009-01-07,00:35:00,48.9800,49.0000,48.7800,48.9400,1388
2009-01-07,00:40:00,48.9400,49.4100,48.9400,49.2700,4462
2009-01-07,00:45:00,49.2800,49.3200,49.0400,49.1500,1027
2009-01-07,00:50:00,49.1400,49.3000,48.9400,48.9800,1458
2009-01-07,00:55:00,48.9900,48.9900,48.8000,48.8900,1036
2009-01-07,01:00:00,48.8900,49.0700,48.8200,49.0000,896
2009-01-07,01:05:00,49.0000,49.2400,48.9500,49.1500,887
2009-01-07,01:10:00,49.1600,49.2700,49.0400,49.2300,668
2009-01-07,01:15:00,49.2300,49.3400,48.9000,48.9100,1187
2009-01-07,01:20:00,48.9100,49.1500,48.8700,48.9100,962
2009-01-07,01:25:00,48.9100,49.1800,48.9000,49.1000,864
2009-01-07,01:30:00,49.1000,49.2700,49.0200,49.1300,660
2009-01-07,01:35:00,49.1200,49.4000,49.1100,49.4000,1026
2009-01-07,01:40:00,49.4000,49.4500,49.3000,49.4300,1406
2009-01-07,01:45:00,49.4400,49.7000,49.3300,49.4200,2620
2009-01-07,01:50:00,49.4200,49.6700,49.4100,49.5000,783
2009-01-07,01:55:00,49.5000,49.6000,49.2200,49.2500,973
2009-01-07,02:00:00,49.2400,49.3200,48.9400,48.9400,1271
2009-01-07,02:05:00,48.9300,49.0400,48.7600,49.0300,1243
2009-01-07,02:10:00,49.0300,49.1000,48.6700,48.6800,1381
2009-01-07,02:15:00,48.6800,48.9000,48.6000,48.7700,1388
2009-01-07,02:20:00,48.7800,49.1000,48.7600,49.0500,819
2009-01-07,02:25:00,49.0500,49.3900,48.8300,49.1500,1522
2009-01-07,02:30:00,49.1600,49.1600,48.7200,48.9200,1444
2009-01-07,02:35:00,48.9200,48.9700,48.6900,48.8800,662
2009-01-07,02:40:00,48.8600,49.1900,48.7600,49.0200,954
2009-01-07,02:45:00,49.0300,49.0400,48.8800,48.9100,511
2009-01-07,02:50:00,48.9000,49.0900,48.5500,48.7400,1689
2009-01-07,02:55:00,48.7700,48.7900,48.5300,48.6000,1382
2009-01-07,03:00:00,48.6000,48.8300,48.5400,48.7400,1150
2009-01-07,03:05:00,48.7400,49.3300,48.6400,49.2900,2061
2009-01-07,03:10:00,49.2800,49.3000,48.8900,49.1600,1473
2009-01-07,03:15:00,49.1700,49.5500,49.1200,49.4500,3007
2009-01-07,03:20:00,49.4200,49.5500,48.5100,48.5600,4242
2009-01-07,03:25:00,48.5600,48.7200,48.2500,48.6000,5675
2009-01-07,03:30:00,48.5900,48.9200,48.5500,48.7100,1417
2009-01-07,03:35:00,48.7200,48.7700,48.6700,48.7500,366
2009-01-07,03:40:00,48.7500,48.7600,48.6800,48.7500,227
2009-01-07,03:45:00,48.7500,48.9200,48.7400,48.8900,212
2009-01-07,03:50:00,48.8900,48.9100,48.8400,48.8700,132
2009-01-07,03:55:00,48.8700,48.9000,48.8300,48.8600,60
2009-01-07,04:00:00,48.8800,48.8800,48.5800,48.8300,113
2009-01-07,04:05:00,48.8200,48.8200,48.7500,48.7500,195
2009-01-07,04:10:00,48.7600,48.7800,48.6900,48.7300,248
2009-01-07,04:15:00,48.7400,48.7400,48.5100,48.5300,313
2009-01-07,04:20:00,48.5300,48.5700,48.4700,48.5200,304
2009-01-07,04:25:00,48.5100,48.6300,48.5000,48.6200,226
2009-01-07,04:30:00,48.6300,48.6900,48.5700,48.6500,302
2009-01-07,04:35:00,48.6400,48.6800,48.4100,48.4100,331
2009-01-07,04:40:00,48.4200,48.4800,48.3500,48.4300,368
2009-01-07,04:45:00,48.4200,48.4800,48.4100,48.4600,152
2009-01-07,04:50:00,48.4700,48.4800,48.4200,48.4600,125
2009-01-07,04:55:00,48.4500,48.5000,48.4400,48.5000,113
2009-01-07,05:00:00,48.4800,48.5400,48.4500,48.5000,84
2009-01-07,05:05:00,48.5500,48.5500,48.5200,48.5200,28
2009-01-07,05:10:00,48.5100,48.6000,48.5100,48.5700,33
2009-01-07,05:15:00,48.5600,48.5600,48.5400,48.5600,6
2009-01-07,05:20:00,48.5500,48.5500,48.3600,48.3900,67
2009-01-07,05:25:00,48.4100,48.5000,48.3800,48.4800,40
2009-01-07,05:30:00,48.4800,48.5000,48.3700,48.3700,34
2009-01-07,05:35:00,48.3800,48.4000,48.3600,48.3800,20
2009-01-07,05:40:00,48.3800,48.4400,48.3600,48.4000,18
2009-01-07,05:45:00,48.4300,48.4800,48.4000,48.4800,13
2009-01-07,05:50:00,48.4800,48.5000,48.3900,48.3900,28
2009-01-07,05:55:00,48.4200,48.5000,48.4200,48.4900,34
2009-01-07,06:00:00,48.4700,48.4900,48.4500,48.4900,43
2009-01-07,06:05:00,48.5000,48.5500,48.4600,48.5000,21
2009-01-07,06:10:00,48.5000,48.5800,48.4800,48.5400,53
2009-01-07,07:00:00,48.4100,48.4100,48.2500,48.3700,77
2009-01-07,07:05:00,48.3900,48.4000,48.3400,48.3800,6
2009-01-07,07:10:00,48.3300,48.3400,48.3100,48.3200,12
2009-01-07,07:15:00,48.2900,48.2900,48.2300,48.2800,66
2009-01-07,07:20:00,48.2900,48.3900,48.2800,48.3900,33
2009-01-07,07:25:00,48.4500,48.4500,48.3800,48.3800,9
2009-01-07,07:30:00,48.4000,48.4000,48.3200,48.4000,7
2009-01-07,07:35:00,48.3500,48.3500,48.3000,48.3000,3
2009-01-07,07:40:00,48.3200,48.3200,48.2400,48.2900,15
2009-01-07,07:45:00,48.2500,48.2500,48.2200,48.2400,15
2009-01-07,07:50:00,48.2200,48.2500,48.2200,48.2200,16
2009-01-07,07:55:00,48.2200,48.2500,48.1500,48.2100,34
2009-01-07,08:00:00,48.1900,48.2100,48.1500,48.1800,20
2009-01-07,08:05:00,48.1800,48.2500,48.1800,48.2500,35
2009-01-07,08:10:00,48.2500,48.3900,48.1800,48.3500,30
2009-01-07,08:15:00,48.3500,48.3500,48.2600,48.3000,9
2009-01-07,08:20:00,48.3500,48.4500,48.3300,48.4000,38
2009-01-07,08:25:00,48.4300,48.4300,48.3500,48.3500,3
2009-01-07,08:30:00,48.3500,48.5000,48.3400,48.5000,12
2009-01-07,08:35:00,48.5000,48.5000,48.3600,48.3600,11
2009-01-07,08:40:00,48.4800,48.4900,48.4700,48.4900,12
2009-01-07,08:45:00,48.4800,48.7500,48.4700,48.6800,153
2009-01-07,08:50:00,48.6900,48.6900,48.6000,48.6100,13
2009-01-07,08:55:00,48.6300,48.7500,48.6300,48.7200,55
2009-01-07,09:00:00,48.6900,48.8000,48.6400,48.7900,59
2009-01-07,09:05:00,48.7100,48.7100,48.6200,48.6500,33
2009-01-07,09:10:00,48.6200,48.6300,48.5400,48.5500,14
2009-01-07,09:15:00,48.5100,48.5500,48.4400,48.4400,23
2009-01-07,09:20:00,48.4500,48.4900,48.3900,48.4300,24
2009-01-07,09:25:00,48.4500,48.4500,48.4300,48.4300,7
2009-01-07,09:30:00,48.4300,48.5100,48.4300,48.5100,9
2009-01-07,09:35:00,48.6100,48.6100,48.5100,48.5100,8
2009-01-07,09:40:00,48.5300,48.5300,48.5300,48.5300,1
2009-01-07,09:45:00,48.5400,48.6100,48.5200,48.5700,5
2009-01-07,09:50:00,48.5500,48.5500,48.5100,48.5200,11
2009-01-07,09:55:00,48.5400,48.5500,48.5000,48.5000,12
2009-01-07,10:00:00,48.5200,48.5200,48.4100,48.4600,19
2009-01-07,10:05:00,48.5000,48.5100,48.4500,48.4500,5
2009-01-07,10:10:00,48.4500,48.4500,48.2400,48.3700,34
2009-01-07,10:15:00,48.4600,48.5600,48.4600,48.5600,7
2009-01-07,10:20:00,48.5600,48.7400,48.5600,48.7400,14
2009-01-07,10:25:00,48.7100,48.7100,48.6700,48.6700,4
2009-01-07,10:30:00,48.6200,48.7800,48.6200,48.7300,32
2009-01-07,10:35:00,48.7200,48.7300,48.6400,48.6900,11
2009-01-07,10:40:00,48.6000,48.6900,48.5700,48.5700,6
2009-01-07,10:45:00,48.6900,48.6900,48.6200,48.6200,2
2009-01-07,10:50:00,48.6400,48.6400,48.6400,48.6400,1
2009-01-07,10:55:00,48.7200,48.7200,48.6400,48.6400,2
2009-01-07,11:05:00,48.6500,48.6800,48.6100,48.6200,7
2009-01-07,11:10:00,48.6300,48.6300,48.5500,48.5600,11
2009-01-07,11:15:00,48.5600,48.5800,48.5400,48.5800,10
2009-01-07,11:20:00,48.5200,48.5600,48.5200,48.5500,4
2009-01-07,11:25:00,48.5500,48.6200,48.4500,48.4500,58
2009-01-07,11:30:00,48.5000,48.5200,48.5000,48.5200,2
2009-01-07,11:35:00,48.5200,48.5500,48.5200,48.5500,2
2009-01-07,11:40:00,48.5300,48.5500,48.5300,48.5500,7
2009-01-07,11:45:00,48.5200,48.5500,48.5200,48.5500,4
2009-01-07,11:55:00,48.5500,48.5900,48.5500,48.5900,17
2009-01-07,12:00:00,48.5900,48.6600,48.5900,48.6600,21
2009-01-07,12:05:00,48.6600,48.8000,48.6000,48.8000,26
2009-01-07,12:10:00,48.7900,49.0000,48.7800,48.7900,81
2009-01-07,12:15:00,48.8900,48.8900,48.6100,48.6800,30
2009-01-07,12:20:00,48.6400,48.6400,48.5000,48.5400,101
2009-01-07,12:25:00,48.5400,48.5500,48.5000,48.5000,8
2009-01-07,12:30:00,48.5000,48.8400,48.5000,48.8000,88
2009-01-07,12:35:00,48.8100,48.8100,48.7000,48.7000,56
2009-01-07,12:40:00,48.6900,48.7500,48.6700,48.6700,29
2009-01-07,12:45:00,48.6700,48.6700,48.5100,48.5900,22
2009-01-07,12:50:00,48.5800,48.6200,48.5100,48.5100,12
2009-01-07,12:55:00,48.5500,48.5900,48.5100,48.5800,11
2009-01-07,13:00:00,48.5500,48.6400,48.5500,48.5900,8
2009-01-07,13:05:00,48.6100,48.6200,48.5400,48.5600,8
2009-01-07,13:10:00,48.6000,48.6000,48.5000,48.5000,18
2009-01-07,13:15:00,48.4700,48.5300,48.4000,48.5300,33
2009-01-07,13:20:00,48.5300,48.5700,48.5000,48.5000,8
2009-01-07,13:25:00,48.6000,48.7000,48.5000,48.7000,20
2009-01-07,13:30:00,48.7000,48.7500,48.7000,48.7200,18
2009-01-07,13:35:00,48.7400,48.7400,48.6800,48.6800,22
2009-01-07,13:40:00,48.6600,48.6900,48.6600,48.6900,2
2009-01-07,13:45:00,48.6700,48.7400,48.6700,48.7200,16
2009-01-07,13:50:00,48.7100,48.7100,48.5800,48.6100,20
2009-01-07,13:55:00,48.6300,48.6500,48.5100,48.5800,24
2009-01-07,14:00:00,48.5600,48.5700,48.4800,48.5300,25
2009-01-07,14:05:00,48.5400,48.5400,48.4700,48.5300,13
2009-01-07,14:10:00,48.5300,48.5400,48.4200,48.4200,24
2009-01-07,14:15:00,48.4200,48.4900,48.4200,48.4600,13
2009-01-07,14:20:00,48.4500,48.4500,48.0200,48.1100,269
2009-01-07,14:25:00,48.1500,48.2000,48.0900,48.1100,72
2009-01-07,14:30:00,48.1500,48.2800,48.1400,48.2300,77
2009-01-07,14:35:00,48.2200,48.2300,48.1500,48.2200,22
2009-01-07,14:40:00,48.2500,48.3000,48.2100,48.2400,26
2009-01-07,14:45:00,48.2400,48.2600,48.1300,48.1800,122
2009-01-07,14:50:00,48.1400,48.1400,48.0000,48.1200,81
2009-01-07,14:55:00,48.1400,48.1400,47.9200,48.0000,96
2009-01-07,15:00:00,47.9600,47.9900,47.7800,47.9500,139
2009-01-07,15:05:00,47.9200,47.9200,47.6400,47.8100,155
2009-01-07,15:10:00,47.8300,47.8400,47.6100,47.6900,107
2009-01-07,15:15:00,47.6900,47.9100,47.6900,47.8500,65
2009-01-07,15:20:00,47.9200,48.0000,47.8700,47.9800,46
2009-01-07,15:25:00,47.9400,47.9500,47.8400,47.8400,17
2009-01-07,15:30:00,47.8900,48.0000,47.7500,47.7500,73
2009-01-07,15:35:00,47.7900,47.9000,47.7800,47.9000,40
2009-01-07,15:40:00,47.8800,47.9100,47.8800,47.8800,17
2009-01-07,15:45:00,47.9600,48.1400,47.9600,48.1300,72
2009-01-07,15:50:00,48.1200,48.1200,48.0400,48.0700,94
2009-01-07,15:55:00,48.0400,48.0500,47.8900,48.0100,113
2009-01-07,16:00:00,48.0100,48.4600,47.9400,48.3700,296
2009-01-07,16:05:00,48.3200,48.4700,48.2400,48.3300,123
2009-01-07,16:10:00,48.3400,48.4600,48.2200,48.2600,107
2009-01-07,16:15:00,48.2500,48.3800,48.1900,48.3500,159
2009-01-07,16:20:00,48.3600,48.4500,48.2000,48.2600,75
2009-01-07,16:25:00,48.2300,48.4800,48.2300,48.3600,62
2009-01-07,16:30:00,48.3900,48.4600,48.2900,48.4300,75
2009-01-07,16:35:00,48.4400,48.6800,48.4400,48.5800,281
2009-01-07,16:40:00,48.5700,48.6300,48.4300,48.4800,78
2009-01-07,16:45:00,48.4400,48.4400,48.2500,48.3600,118
2009-01-07,16:50:00,48.3700,48.5400,48.3500,48.5400,78
2009-01-07,16:55:00,48.5300,48.5600,48.4800,48.5000,53
2009-01-07,17:00:00,48.5000,48.5000,48.3300,48.3800,170
2009-01-07,17:05:00,48.3800,48.4300,48.3200,48.4100,117
2009-01-07,17:10:00,48.3900,48.3900,48.1500,48.1600,250
2009-01-07,17:15:00,48.1500,48.3000,48.1000,48.2700,171
2009-01-07,17:20:00,48.2600,48.2900,48.1500,48.2300,56
2009-01-07,17:25:00,48.2300,48.2400,48.1700,48.2400,94
2009-01-07,17:30:00,48.2200,48.3000,48.1300,48.1700,106
2009-01-07,17:35:00,48.1300,48.1300,47.8000,47.8600,262
2009-01-07,17:40:00,47.8500,48.0000,47.8000,47.9500,235
2009-01-07,17:45:00,47.9600,48.0700,47.9200,47.9300,122
2009-01-07,17:50:00,47.9600,48.0000,47.8900,47.9200,65
2009-01-07,17:55:00,47.9000,47.9100,47.6500,47.7200,352
2009-01-07,18:00:00,47.7200,47.8600,47.7200,47.8200,191
2009-01-07,18:05:00,47.8200,47.8500,47.7300,47.7300,91
2009-01-07,18:10:00,47.7300,48.0700,47.7300,48.0600,162
2009-01-07,18:15:00,48.0600,48.0900,47.9700,48.0100,114
2009-01-07,18:20:00,48.0300,48.2400,48.0300,48.2400,143
2009-01-07,18:25:00,48.2200,48.2500,48.1400,48.1700,91
2009-01-07,18:30:00,48.1700,48.1800,47.9500,47.9500,117
2009-01-07,18:35:00,47.9500,48.0900,47.8700,47.8700,97
2009-01-07,18:40:00,47.9100,48.1400,47.9100,48.1200,92
2009-01-07,18:45:00,48.1200,48.2400,48.0800,48.2400,89
2009-01-07,18:50:00,48.2300,48.3600,48.1000,48.1800,259
2009-01-07,18:55:00,48.1800,48.4200,48.1800,48.3800,265
2009-01-07,19:00:00,48.3900,48.4200,48.3200,48.4000,241
2009-01-07,19:05:00,48.3900,48.5700,48.3000,48.3000,343
2009-01-07,19:10:00,48.2700,48.3800,48.2700,48.3700,116
2009-01-07,19:15:00,48.3600,48.4100,48.2900,48.3600,113
2009-01-07,19:20:00,48.3700,48.4900,48.3500,48.3500,92
2009-01-07,19:25:00,48.3800,48.4200,48.3500,48.3800,76
2009-01-07,19:30:00,48.4000,48.4200,48.2800,48.2900,141
2009-01-07,19:35:00,48.3000,48.5800,48.2800,48.5400,182
2009-01-07,19:40:00,48.5600,48.5600,48.4300,48.5200,150
2009-01-07,19:45:00,48.5300,48.5900,48.4600,48.5200,162
2009-01-07,19:50:00,48.5100,48.5700,48.4600,48.5400,62
2009-01-07,19:55:00,48.5500,48.5700,48.5000,48.5300,55
2009-01-07,20:00:00,48.5300,48.7900,48.5300,48.7000,283
2009-01-07,20:05:00,48.7200,48.9700,48.6500,48.6700,407
2009-01-07,20:10:00,48.7100,48.8300,48.7100,48.8000,69
2009-01-07,20:15:00,48.8000,48.8600,48.7600,48.8500,79
2009-01-07,20:20:00,48.8300,49.0900,48.8300,48.9400,488
2009-01-07,20:25:00,48.9600,48.9600,48.7600,48.8200,328
2009-01-07,20:30:00,48.8200,48.8800,48.7500,48.7600,170
2009-01-07,20:35:00,48.7800,48.8000,48.7100,48.7500,261
2009-01-07,20:40:00,48.7600,48.8600,48.7400,48.8200,119
2009-01-07,20:45:00,48.8400,48.9000,48.7900,48.8900,218
2009-01-07,20:50:00,48.8900,48.8900,48.5800,48.8200,555
2009-01-07,20:55:00,48.8400,48.8800,48.5800,48.6600,405
2009-01-07,21:00:00,48.6600,48.7600,48.4100,48.4300,655
2009-01-07,21:05:00,48.4200,48.4900,48.3200,48.3200,423
2009-01-07,21:10:00,48.3300,48.3800,48.1700,48.1900,434
2009-01-07,21:15:00,48.1900,48.3200,47.8700,47.9200,1321
2009-01-07,21:20:00,47.9200,48.2600,47.8700,48.0400,945
2009-01-07,21:25:00,48.0400,48.3200,48.0000,48.0500,876
2009-01-07,21:30:00,48.0300,48.3800,48.0000,48.2700,491
2009-01-07,21:35:00,48.2600,48.2600,47.8000,48.0200,962
2009-01-07,21:40:00,48.0300,48.2600,47.9200,48.1800,691
2009-01-07,21:45:00,48.1700,48.2500,48.0700,48.2200,619
2009-01-07,21:50:00,48.2200,48.4500,48.2100,48.3500,602
2009-01-07,21:55:00,48.3600,48.4000,48.1800,48.3900,579
2009-01-07,22:00:00,48.4000,48.4800,48.2500,48.2800,1436
2009-01-07,22:05:00,48.3000,48.4600,48.2500,48.3800,793
2009-01-07,22:10:00,48.3700,48.4500,47.9900,48.0400,1033
2009-01-07,22:15:00,48.0500,48.1800,47.9100,48.0500,1248
2009-01-07,22:20:00,48.0400,48.0700,47.9300,48.0400,592
2009-01-07,22:25:00,48.0400,48.0500,47.7700,47.8100,1401
2009-01-07,22:30:00,47.8300,47.8600,47.3500,47.4000,4300
2009-01-07,22:35:00,47.3900,47.5500,47.2000,47.3800,3008
2009-01-07,22:40:00,47.3700,47.7900,47.3400,47.7100,2371
2009-01-07,22:45:00,47.7000,47.8800,47.5200,47.6000,1615
2009-01-07,22:50:00,47.6100,47.7000,47.5500,47.5500,1197
2009-01-07,22:55:00,47.5600,47.6200,47.3700,47.4700,1502
2009-01-07,23:00:00,47.4700,47.6400,47.3900,47.5000,1344
2009-01-07,23:05:00,47.5100,47.5400,47.3000,47.4800,1048
2009-01-07,23:10:00,47.4800,47.6900,47.3500,47.4600,1504
2009-01-07,23:15:00,47.4700,47.4700,47.0100,47.1200,2646
2009-01-07,23:20:00,47.1000,47.1000,46.8400,47.0000,2385
2009-01-07,23:25:00,47.0200,47.0800,46.7000,46.8900,2199
2009-01-07,23:30:00,46.8800,46.8800,45.3600,45.6100,15123
2009-01-07,23:35:00,45.6100,45.7100,44.6500,45.0500,10756
2009-01-07,23:40:00,45.0500,45.6400,44.9000,45.4100,6481
2009-01-07,23:45:00,45.4500,45.5000,45.1200,45.1900,3142
2009-01-07,23:50:00,45.1900,45.2100,44.7400,44.9000,4541
2009-01-07,23:55:00,44.9100,45.0300,44.5100,44.9300,5401
2009-01-08,00:00:00,44.9300,45.1600,44.7000,44.9200,3448
2009-01-08,00:05:00,44.9200,44.9300,44.5700,44.7100,3405
2009-01-08,00:10:00,44.7100,45.0300,44.3800,44.9100,4425
2009-01-08,00:15:00,44.9100,45.4100,44.8400,45.0000,4250
2009-01-08,00:20:00,45.0000,45.2000,44.9000,45.0400,1734
2009-01-08,00:25:00,45.0500,45.2700,44.8400,44.8900,1914
2009-01-08,00:30:00,44.8900,45.1400,44.7600,45.1300,1937
2009-01-08,00:35:00,45.1400,45.2900,44.9700,45.2600,1016
2009-01-08,00:40:00,45.2600,45.4000,45.1700,45.3800,1702
2009-01-08,00:45:00,45.3900,45.5200,45.3300,45.3900,2093
2009-01-08,00:50:00,45.3900,45.4200,45.1900,45.3100,1689
2009-01-08,00:55:00,45.2900,45.3400,45.0100,45.1600,936
2009-01-08,01:00:00,45.1700,45.3800,45.1300,45.3200,818
2009-01-08,01:05:00,45.3300,45.4700,45.1600,45.4200,1157
2009-01-08,01:10:00,45.4100,45.4500,45.3000,45.3500,953
2009-01-08,01:15:00,45.3500,45.3600,45.1500,45.2900,963
2009-01-08,01:20:00,45.3000,45.4400,45.2200,45.2900,874
2009-01-08,01:25:00,45.3000,45.3400,44.9500,45.0500,1113
2009-01-08,01:30:00,45.0600,45.1100,44.8100,44.9100,1097
2009-01-08,01:35:00,44.9200,44.9800,44.6400,44.8100,1306
2009-01-08,01:40:00,44.8000,44.8400,44.5700,44.7500,823
2009-01-08,01:45:00,44.7300,44.7500,44.5800,44.6200,764
2009-01-08,01:50:00,44.6200,44.6200,44.1800,44.4000,3601
2009-01-08,01:55:00,44.4200,44.6400,44.2000,44.2600,2475
2009-01-08,02:00:00,44.2400,44.2400,43.8200,44.0100,4483
2009-01-08,02:05:00,44.0200,44.0700,43.7000,43.9400,2558
2009-01-08,02:10:00,43.9400,44.0400,43.8500,43.9100,1239
2009-01-08,02:15:00,43.9100,44.0800,43.8700,44.0500,1527
2009-01-08,02:20:00,44.0400,44.2300,43.9600,43.9700,1885
2009-01-08,02:25:00,43.9800,44.2000,43.9600,44.1400,1040
2009-01-08,02:30:00,44.1300,44.3500,44.0700,44.2600,1446
2009-01-08,02:35:00,44.2500,44.4400,44.2400,44.3600,917
2009-01-08,02:40:00,44.3600,44.3700,44.0300,44.0700,1399
2009-01-08,02:45:00,44.0700,44.1800,43.8400,44.1000,1506
2009-01-08,02:50:00,44.1100,44.1600,43.9900,44.0000,772
2009-01-08,02:55:00,44.0000,44.0000,43.6600,43.9000,1978
2009-01-08,03:00:00,43.8600,43.8600,43.3300,43.4200,3203
2009-01-08,03:05:00,43.4300,43.6500,43.0000,43.1400,5734
2009-01-08,03:10:00,43.1300,43.2600,42.9500,43.2000,3175
2009-01-08,03:15:00,43.1900,43.2000,42.8400,42.9200,3545
2009-01-08,03:20:00,42.9300,43.0300,42.5400,42.7400,5937
2009-01-08,03:25:00,42.7400,42.8500,42.4100,42.6700,7824
2009-01-08,03:30:00,42.6700,42.8800,42.6700,42.8600,2541
2009-01-08,03:35:00,42.8500,42.8900,42.8000,42.8400,615
2009-01-08,03:40:00,42.8500,42.9700,42.8100,42.9300,724
2009-01-08,03:45:00,42.9400,42.9700,42.6300,42.8800,568
2009-01-08,03:50:00,42.8700,42.9300,42.7600,42.9100,793
2009-01-08,03:55:00,42.9200,42.9900,42.8900,42.9800,249
2009-01-08,04:00:00,42.9700,42.9900,42.8900,42.9200,259
2009-01-08,04:05:00,42.9200,42.9200,42.6800,42.7300,505
2009-01-08,04:10:00,42.7200,42.8500,42.7000,42.8200,268
2009-01-08,04:15:00,42.8100,42.8800,42.7900,42.8800,162
2009-01-08,04:20:00,42.8800,42.9900,42.8800,42.9700,233
2009-01-08,04:25:00,42.9800,43.0100,42.9400,42.9900,230
2009-01-08,04:30:00,43.0000,43.0400,42.9800,42.9900,264
2009-01-08,04:35:00,42.9600,42.9900,42.8200,42.8500,196
2009-01-08,04:40:00,42.8300,42.8800,42.8000,42.8100,159
2009-01-08,04:45:00,42.8200,42.8400,42.7700,42.7800,146
2009-01-08,04:50:00,42.7800,42.8200,42.6700,42.6700,272
2009-01-08,04:55:00,42.6700,42.7100,42.5300,42.5600,578
2009-01-08,05:00:00,42.5600,42.7100,42.5300,42.7100,198
2009-01-08,05:05:00,42.7200,42.8900,42.7200,42.8000,208
2009-01-08,05:10:00,42.8200,42.8200,42.7300,42.7300,37
2009-01-08,05:15:00,42.7800,42.7800,42.6900,42.6900,87
2009-01-08,05:20:00,42.6700,42.7900,42.6400,42.7200,82
2009-01-08,05:25:00,42.7100,42.7100,42.6100,42.6800,46
2009-01-08,05:30:00,42.6800,42.6900,42.6500,42.6500,17
2009-01-08,05:35:00,42.6800,42.6900,42.6200,42.6500,25
2009-01-08,05:40:00,42.6200,42.6700,42.5800,42.6100,44
2009-01-08,05:45:00,42.5800,42.6300,42.5800,42.6100,29
2009-01-08,05:50:00,42.6200,42.6700,42.6200,42.6700,21
2009-01-08,05:55:00,42.6500,42.6600,42.5300,42.5600,53
2009-01-08,06:00:00,42.5600,42.6300,42.5400,42.6300,42
2009-01-08,06:05:00,42.6300,42.6700,42.6000,42.6000,64
2009-01-08,06:10:00,42.6200,42.7000,42.6000,42.6500,60
2009-01-08,07:00:00,42.6300,42.6300,42.3500,42.3700,179
2009-01-08,07:05:00,42.3800,42.5000,42.3500,42.4700,133
2009-01-08,07:10:00,42.4700,42.6300,42.4500,42.5700,64
2009-01-08,07:15:00,42.5900,42.6000,42.4700,42.4700,27
2009-01-08,07:20:00,42.4500,42.5000,42.4200,42.4600,40
2009-01-08,07:25:00,42.4300,42.4500,42.2500,42.2500,172
2009-01-08,07:30:00,42.3000,42.3700,42.2400,42.3700,43
2009-01-08,07:35:00,42.3700,42.5000,42.3400,42.3700,26
2009-01-08,07:40:00,42.3800,42.4000,42.2800,42.3200,15
2009-01-08,07:45:00,42.3700,42.4600,42.3700,42.4600,8
2009-01-08,07:50:00,42.4600,42.5000,42.4500,42.4900,10
2009-01-08,07:55:00,42.4700,42.4900,42.4300,42.4300,6
2009-01-08,08:00:00,42.4600,42.4600,42.3100,42.3100,9
2009-01-08,08:05:00,42.3600,42.4000,42.3400,42.3400,4
2009-01-08,08:10:00,42.4000,42.6700,42.4000,42.6700,93
2009-01-08,08:15:00,42.6600,42.6800,42.5900,42.6500,81
2009-01-08,08:20:00,42.6500,42.7400,42.6500,42.6700,56
2009-01-08,08:25:00,42.6500,42.7200,42.6500,42.6900,20
2009-01-08,08:30:00,42.6900,42.7200,42.6600,42.7200,37
2009-01-08,08:35:00,42.7100,42.7600,42.6800,42.7000,30
2009-01-08,08:40:00,42.6900,42.8000,42.6500,42.6500,120
2009-01-08,08:45:00,42.6500,42.6900,42.6200,42.6500,135
2009-01-08,08:50:00,42.6900,42.7300,42.6400,42.6500,24
2009-01-08,08:55:00,42.6900,42.8000,42.6900,42.7200,89
2009-01-08,09:00:00,42.6700,42.7000,42.6600,42.7000,13
2009-01-08,09:05:00,42.7100,42.7300,42.6400,42.7100,51
2009-01-08,09:10:00,42.7000,42.7400,42.6300,42.7400,18
2009-01-08,09:15:00,42.7400,42.7500,42.7100,42.7100,6
2009-01-08,09:20:00,42.7000,42.7600,42.6900,42.6900,14
2009-01-08,09:25:00,42.6900,42.7500,42.6800,42.7500,5
2009-01-08,09:30:00,42.7500,42.8900,42.7300,42.8200,89
2009-01-08,09:35:00,42.8400,42.8800,42.8200,42.8800,23
2009-01-08,09:40:00,42.8600,42.8800,42.8400,42.8400,7
2009-01-08,09:45:00,42.8300,42.8500,42.8000,42.8000,31
2009-01-08,09:50:00,42.8300,42.8800,42.8300,42.8800,6
2009-01-08,09:55:00,42.8800,42.8800,42.8800,42.8800,13
2009-01-08,10:00:00,42.8700,42.9200,42.8300,42.9000,42
2009-01-08,10:05:00,42.8100,42.8100,42.6800,42.7100,40
2009-01-08,10:10:00,42.7200,42.7300,42.7000,42.7000,11
2009-01-08,10:15:00,42.7000,42.7700,42.6800,42.7500,30
2009-01-08,10:20:00,42.7700,42.7700,42.7200,42.7200,8
2009-01-08,10:25:00,42.7500,42.7700,42.7500,42.7700,4
2009-01-08,10:30:00,42.7500,42.7500,42.7500,42.7500,1
2009-01-08,10:35:00,42.7400,42.7400,42.7100,42.7200,27
2009-01-08,10:40:00,42.7100,42.7500,42.6900,42.6900,30
2009-01-08,10:45:00,42.7200,42.7600,42.7200,42.7600,4
2009-01-08,10:50:00,42.7600,42.7700,42.7600,42.7700,3
2009-01-08,10:55:00,42.7700,42.7700,42.7700,42.7700,3
2009-01-08,11:00:00,42.7500,42.8300,42.7500,42.8300,4
2009-01-08,11:05:00,42.8300,42.8500,42.7800,42.7800,14
2009-01-08,11:10:00,42.8100,42.8100,42.7000,42.7100,7
2009-01-08,11:15:00,42.7000,42.7000,42.6100,42.6400,29
2009-01-08,11:20:00,42.6500,42.6500,42.3400,42.4500,121
2009-01-08,11:25:00,42.4400,42.7000,42.4300,42.6000,25
2009-01-08,11:30:00,42.6100,42.6400,42.5000,42.5200,43
2009-01-08,11:35:00,42.5400,42.5700,42.4500,42.4500,267
2009-01-08,11:40:00,42.4800,42.5300,42.4800,42.5100,62
2009-01-08,11:45:00,42.4700,42.5200,42.4700,42.5000,15
2009-01-08,11:50:00,42.4700,42.4900,42.3900,42.4900,63
2009-01-08,11:55:00,42.4400,42.4900,42.4300,42.4900,7
2009-01-08,12:00:00,42.5000,42.6300,42.5000,42.6000,89
2009-01-08,12:05:00,42.6400,42.6600,42.5900,42.5900,19
2009-01-08,12:10:00,42.6200,42.7600,42.6100,42.6100,29
2009-01-08,12:15:00,42.6200,42.6300,42.5900,42.6100,12
2009-01-08,12:20:00,42.6300,42.6700,42.5800,42.6100,9
2009-01-08,12:25:00,42.6000,42.7000,42.5900,42.7000,18
2009-01-08,12:30:00,42.7000,42.7900,42.6900,42.7300,74
2009-01-08,12:35:00,42.7500,42.8100,42.7000,42.7700,71
2009-01-08,12:40:00,42.7700,42.8000,42.7100,42.7600,39
2009-01-08,12:45:00,42.7500,42.7500,42.7100,42.7400,6
2009-01-08,12:50:00,42.7500,42.7600,42.6500,42.6600,22
2009-01-08,12:55:00,42.6600,42.7300,42.6600,42.7300,8
2009-01-08,13:00:00,42.6700,42.7500,42.6700,42.7200,16
2009-01-08,13:05:00,42.7500,42.7800,42.7100,42.7100,22
2009-01-08,13:10:00,42.6800,42.6900,42.6800,42.6900,2
2009-01-08,13:15:00,42.7000,42.7300,42.6600,42.6800,9
2009-01-08,13:20:00,42.6600,42.7100,42.6600,42.7100,2
2009-01-08,13:30:00,42.7100,42.8100,42.7100,42.8100,45
2009-01-08,13:35:00,42.8100,42.8100,42.7700,42.7700,19
2009-01-08,13:40:00,42.7100,42.7100,42.6400,42.6400,20
2009-01-08,13:45:00,42.6600,42.7000,42.6600,42.6800,9
2009-01-08,13:50:00,42.7500,42.7700,42.7500,42.7700,3
2009-01-08,13:55:00,42.7700,42.7700,42.7200,42.7200,5
2009-01-08,14:00:00,42.7500,42.7500,42.6700,42.7200,5
2009-01-08,14:05:00,42.7100,42.7100,42.6300,42.6600,10
2009-01-08,14:10:00,42.6500,42.7600,42.6300,42.7000,22
2009-01-08,14:15:00,42.6900,42.7900,42.6900,42.7400,43
2009-01-08,14:20:00,42.7400,42.7500,42.7000,42.7500,10
2009-01-08,14:25:00,42.7500,42.8000,42.7100,42.7800,22
2009-01-08,14:30:00,42.8100,42.9000,42.8000,42.8900,115
2009-01-08,14:35:00,42.8800,43.1700,42.8600,43.1000,247
2009-01-08,14:40:00,43.1000,43.1800,43.0900,43.1400,160
2009-01-08,14:45:00,43.1200,43.1400,43.0800,43.0800,18
2009-01-08,14:50:00,43.1000,43.2400,43.0900,43.2100,90
2009-01-08,14:55:00,43.2100,43.2200,43.1000,43.1100,80
2009-01-08,15:00:00,43.1900,43.2000,43.0000,43.1000,56
2009-01-08,15:05:00,43.1400,43.2000,43.0900,43.0900,34
2009-01-08,15:10:00,43.0900,43.1000,43.0400,43.0400,32
2009-01-08,15:15:00,43.0400,43.0600,42.9000,42.9700,84
2009-01-08,15:20:00,42.9400,43.0200,42.9000,42.9000,49
2009-01-08,15:25:00,42.9100,42.9500,42.8400,42.9000,73
2009-01-08,15:30:00,42.9000,42.9000,42.8600,42.8900,17
2009-01-08,15:35:00,42.8500,42.8900,42.7400,42.7500,88
2009-01-08,15:40:00,42.7200,42.7200,42.5600,42.6100,119
2009-01-08,15:45:00,42.6100,42.6300,42.3200,42.4500,218
2009-01-08,15:50:00,42.4200,42.4400,42.0300,42.1800,284
2009-01-08,15:55:00,42.1800,42.2900,42.1100,42.2900,61
2009-01-08,16:00:00,42.3000,42.4700,42.2600,42.4100,130
2009-01-08,16:05:00,42.4200,42.4800,42.3700,42.4600,77
2009-01-08,16:10:00,42.4600,42.7500,42.4500,42.7000,172
2009-01-08,16:15:00,42.6600,42.6600,42.5100,42.5100,110
2009-01-08,16:20:00,42.5300,42.6200,42.5300,42.5400,50
2009-01-08,16:25:00,42.5500,42.6300,42.4600,42.4600,143
2009-01-08,16:30:00,42.4500,42.5000,42.3300,42.4300,155
2009-01-08,16:35:00,42.4200,42.8100,42.3800,42.8100,152
2009-01-08,16:40:00,42.8300,43.2500,42.8300,43.1500,616
2009-01-08,16:45:00,43.1300,43.1700,42.8600,42.9800,216
2009-01-08,16:50:00,42.9400,42.9700,42.8600,42.9400,133
2009-01-08,16:55:00,42.9600,43.2800,42.9000,43.1400,477
2009-01-08,17:00:00,43.1500,43.2700,43.1100,43.1400,144
2009-01-08,17:05:00,43.1100,43.1200,42.9700,43.0300,175
2009-01-08,17:10:00,43.0500,43.2800,43.0500,43.2200,178
2009-01-08,17:15:00,43.2200,43.3400,43.1400,43.3200,433
2009-01-08,17:20:00,43.3100,43.3300,43.2300,43.3000,91
2009-01-08,17:25:00,43.3200,43.4800,43.3200,43.4300,313
2009-01-08,17:30:00,43.4400,43.4500,43.0700,43.2800,323
2009-01-08,17:35:00,43.2900,43.3000,43.1700,43.2000,81
2009-01-08,17:40:00,43.1600,43.1800,42.9000,43.0300,197
2009-01-08,17:45:00,43.0600,43.0600,42.2200,42.6700,855
2009-01-08,17:50:00,42.6700,42.8900,42.6700,42.8300,183
2009-01-08,17:55:00,42.8400,43.1800,42.8100,43.0400,210
2009-01-08,18:00:00,43.0400,43.2500,42.9300,43.1800,284
2009-01-08,18:05:00,43.1600,43.3600,42.9200,42.9200,270
2009-01-08,18:10:00,42.9100,43.0800,42.7800,43.0600,130
2009-01-08,18:15:00,43.0600,43.2500,43.0400,43.1900,75
2009-01-08,18:20:00,43.1900,43.1900,42.9100,43.0400,138
2009-01-08,18:25:00,43.0500,43.1100,42.9300,43.0600,52
2009-01-08,18:30:00,43.0100,43.1800,42.9800,43.1000,73
2009-01-08,18:35:00,43.0900,43.1700,43.0800,43.1300,112
2009-01-08,18:40:00,43.1000,43.1800,42.9000,42.9200,110
2009-01-08,18:45:00,42.9500,43.0100,42.8400,42.8700,130
2009-01-08,18:50:00,42.8800,43.0500,42.8700,42.9600,109
2009-01-08,18:55:00,42.9100,42.9400,42.8700,42.8900,37
2009-01-08,19:00:00,42.8900,43.2000,42.8900,43.1700,284
2009-01-08,19:05:00,43.1600,43.2300,43.1200,43.1800,189
2009-01-08,19:10:00,43.1300,43.3000,43.1300,43.2600,115
2009-01-08,19:15:00,43.2300,43.2500,43.0400,43.2000,141
2009-01-08,19:20:00,43.1500,43.2300,43.1400,43.1800,48
2009-01-08,19:25:00,43.1900,43.3000,43.1900,43.2700,109
2009-01-08,19:30:00,43.2400,43.2500,43.0500,43.1600,123
2009-01-08,19:35:00,43.1700,43.2300,43.1500,43.2300,43
2009-01-08,19:40:00,43.2300,43.2500,43.1900,43.2100,58
2009-01-08,19:45:00,43.2300,43.2600,43.1700,43.2000,78
2009-01-08,19:50:00,43.2100,43.2900,43.1900,43.2500,125
2009-01-08,19:55:00,43.2900,43.4200,43.2800,43.4100,135
2009-01-08,20:00:00,43.3900,43.4800,43.3000,43.4700,221
2009-01-08,20:05:00,43.4800,43.6300,43.3900,43.4000,776
2009-01-08,20:10:00,43.3800,43.5000,43.3200,43.4000,297
2009-01-08,20:15:00,43.3900,43.4000,42.9800,42.9800,670
2009-01-08,20:20:00,42.9800,43.1000,42.8500,43.0400,428
2009-01-08,20:25:00,43.0800,43.1900,43.0500,43.0800,160
2009-01-08,20:30:00,43.1200,43.2400,42.8500,42.9600,514
2009-01-08,20:35:00,42.9600,42.9600,42.6600,42.8500,560
2009-01-08,20:40:00,42.8500,42.8500,42.6000,42.6500,420
2009-01-08,20:45:00,42.6500,42.7400,42.5000,42.5900,584
2009-01-08,20:50:00,42.6000,42.7700,42.5900,42.6500,303
2009-01-08,20:55:00,42.6400,42.6500,42.5700,42.6000,195
2009-01-08,21:00:00,42.6300,42.6400,42.4400,42.4800,419
2009-01-08,21:05:00,42.4500,42.4600,42.2100,42.3100,968
2009-01-08,21:10:00,42.2800,42.3900,41.6300,41.6800,2219
2009-01-08,21:15:00,41.6800,41.7700,41.5500,41.5700,2298
2009-01-08,21:20:00,41.5700,41.9000,41.5600,41.8200,1073
2009-01-08,21:25:00,41.8300,41.8500,41.6400,41.6500,568
2009-01-08,21:30:00,41.6500,41.7000,41.1500,41.2500,3126
2009-01-08,21:35:00,41.2600,41.2600,40.8700,41.1200,2910
2009-01-08,21:40:00,41.1200,41.3400,41.0000,41.1400,1403
2009-01-08,21:45:00,41.1600,41.4900,41.1200,41.4200,1238
2009-01-08,21:50:00,41.4000,41.7000,41.2600,41.6900,1545
2009-01-08,21:55:00,41.6700,41.8000,41.4100,41.4800,1923
2009-01-08,22:00:00,41.4800,41.9200,41.4400,41.8900,2382
2009-01-08,22:05:00,41.9000,42.0300,41.7800,41.9200,1689
2009-01-08,22:10:00,41.9000,41.9400,41.6800,41.7500,1549
2009-01-08,22:15:00,41.7400,41.8400,41.5000,41.5100,1834
2009-01-08,22:20:00,41.5200,41.7900,41.5000,41.7500,2227
2009-01-08,22:25:00,41.7700,42.2000,41.7300,42.0500,3181
2009-01-08,22:30:00,42.0400,42.6300,41.8600,41.9800,5268
2009-01-08,22:35:00,41.9900,42.1700,41.8600,42.1300,1917
2009-01-08,22:40:00,42.1300,42.6800,42.1000,42.6400,2430
2009-01-08,22:45:00,42.6500,42.6600,42.2500,42.2600,2290
2009-01-08,22:50:00,42.2600,42.5700,42.2600,42.3700,1619
2009-01-08,22:55:00,42.3700,42.3900,42.0600,42.2600,1757
2009-01-08,23:00:00,42.2600,42.3800,42.0600,42.0700,1601
2009-01-08,23:05:00,42.0900,42.1700,41.8700,42.0600,1789
2009-01-08,23:10:00,42.0600,42.2500,42.0100,42.0300,1489
2009-01-08,23:15:00,42.0400,42.0500,41.5000,41.5600,3190
2009-01-08,23:20:00,41.5800,41.7300,41.5300,41.6200,1528
2009-01-08,23:25:00,41.6300,41.6300,41.3300,41.4000,1873
2009-01-08,23:30:00,41.4100,41.5400,40.7400,41.1500,5698
2009-01-08,23:35:00,41.1500,41.2500,40.8700,41.1800,2796
2009-01-08,23:40:00,41.1600,41.4700,41.1300,41.2100,2943
2009-01-08,23:45:00,41.2000,41.4100,41.1400,41.3800,1269
2009-01-08,23:50:00,41.3600,41.5800,41.2800,41.3900,1530
2009-01-08,23:55:00,41.3900,41.3900,40.9500,40.9900,1776
2009-01-09,00:00:00,40.9900,41.6800,40.9900,41.6700,2362
2009-01-09,00:05:00,41.6800,41.7200,41.3000,41.4400,1729
2009-01-09,00:10:00,41.4500,41.4500,41.1300,41.1900,1310
2009-01-09,00:15:00,41.1800,41.4200,41.1300,41.3300,1010
2009-01-09,00:20:00,41.3300,41.4500,41.2300,41.3600,1232
2009-01-09,00:25:00,41.3600,41.4000,40.8500,40.9600,2771
2009-01-09,00:30:00,40.9700,41.2000,40.7900,40.9200,2799
2009-01-09,00:35:00,40.9100,41.1400,40.8500,41.1000,1989
2009-01-09,00:40:00,41.1000,41.5400,41.0700,41.3900,2480
2009-01-09,00:45:00,41.4000,41.4500,41.2600,41.3600,991
2009-01-09,00:50:00,41.3700,41.4400,41.2600,41.3600,1167
2009-01-09,00:55:00,41.3300,41.6700,41.2900,41.5800,1629
2009-01-09,01:00:00,41.5700,42.1400,41.5000,41.9800,3016
2009-01-09,01:05:00,42.0000,42.1000,41.6700,41.7900,2179
2009-01-09,01:10:00,41.8000,41.9000,41.6100,41.7100,1071
2009-01-09,01:15:00,41.7000,41.8700,41.5900,41.6000,766
2009-01-09,01:20:00,41.6100,41.6900,41.4100,41.4800,1040
2009-01-09,01:25:00,41.4800,41.6200,41.4000,41.5700,450
2009-01-09,01:30:00,41.5700,41.7200,41.4400,41.5000,1269
2009-01-09,01:35:00,41.5100,41.8500,41.4200,41.5900,1271
2009-01-09,01:40:00,41.5900,41.6000,41.3000,41.4500,1606
2009-01-09,01:45:00,41.4600,41.6900,41.4200,41.6800,1100
2009-01-09,01:50:00,41.6700,42.1800,41.6200,41.9600,3069
2009-01-09,01:55:00,41.9700,42.1800,41.8400,41.8900,1425
2009-01-09,02:00:00,41.8900,41.8900,41.6100,41.7000,1515
2009-01-09,02:05:00,41.7100,41.9700,41.6200,41.6500,1252
2009-01-09,02:10:00,41.6300,41.6400,41.0500,41.1200,3283
2009-01-09,02:15:00,41.0900,41.2900,41.0500,41.2400,1524
2009-01-09,02:20:00,41.2300,41.2900,40.8700,40.9000,1844
2009-01-09,02:25:00,40.9000,41.0900,40.8700,40.9000,1604
2009-01-09,02:30:00,40.9100,41.0900,40.5900,41.0700,3132
2009-01-09,02:35:00,41.0600,41.3600,40.9300,41.1500,1819
2009-01-09,02:40:00,41.1500,41.3700,41.1000,41.3300,816
2009-01-09,02:45:00,41.3400,41.3600,41.0600,41.2200,903
2009-01-09,02:50:00,41.2400,41.2900,40.9500,41.1600,996
2009-01-09,02:55:00,41.1500,41.1500,40.8100,40.8600,984
2009-01-09,03:00:00,40.8700,40.9500,40.5400,40.6600,3275
2009-01-09,03:05:00,40.6500,41.0700,40.6300,40.8200,1972
2009-01-09,03:10:00,40.8400,40.9900,40.7500,40.9900,1065
2009-01-09,03:15:00,40.9800,41.6600,40.9800,41.5000,3040
2009-01-09,03:20:00,41.5000,41.5000,40.8700,41.0100,3544
2009-01-09,03:25:00,41.0100,41.7900,41.0000,41.5300,7370
2009-01-09,03:30:00,41.5100,41.7100,41.5100,41.6500,1288
2009-01-09,03:35:00,41.6500,41.7900,41.6300,41.7700,527
2009-01-09,03:40:00,41.7600,41.8900,41.7000,41.7800,618
2009-01-09,03:45:00,41.7800,41.8500,41.7500,41.7800,313
2009-01-09,03:50:00,41.7700,41.8900,41.7000,41.8400,524
2009-01-09,03:55:00,41.8400,41.9900,41.8300,41.9700,551
2009-01-09,04:00:00,41.9700,42.1600,41.9500,42.0200,803
2009-01-09,04:05:00,42.0200,42.0200,41.6800,41.7800,468
2009-01-09,04:10:00,41.7600,41.8200,41.7300,41.7700,148
2009-01-09,04:15:00,41.7600,41.8300,41.7500,41.8000,139
2009-01-09,04:20:00,41.7900,41.8600,41.7300,41.8300,163
2009-01-09,04:25:00,41.8300,41.9400,41.8000,41.9400,101
2009-01-09,04:30:00,41.9200,42.0000,41.7500,41.8700,254
2009-01-09,04:35:00,41.8800,41.8800,41.7700,41.8000,83
2009-01-09,04:40:00,41.8200,42.0000,41.8100,41.9800,157
2009-01-09,04:45:00,41.9700,42.1500,41.9600,42.1300,310
2009-01-09,04:50:00,42.1700,42.6200,42.1000,42.3400,999
2009-01-09,04:55:00,42.3400,42.4800,42.2800,42.3500,411
2009-01-09,05:00:00,42.3600,42.4500,42.3000,42.4100,83
2009-01-09,05:05:00,42.3900,42.4000,42.2200,42.3700,75
2009-01-09,05:10:00,42.3600,42.3800,42.1500,42.3200,112
2009-01-09,05:15:00,42.3100,42.3100,42.2300,42.2400,27
2009-01-09,05:20:00,42.2300,42.2600,42.2000,42.2400,56
2009-01-09,05:25:00,42.2100,42.3800,42.1800,42.3700,101
2009-01-09,05:30:00,42.3500,42.4000,42.2000,42.2300,61
2009-01-09,05:35:00,42.2600,42.2800,42.1800,42.2700,82
2009-01-09,05:40:00,42.2500,42.2700,42.2500,42.2600,24
2009-01-09,05:45:00,42.2700,42.3100,42.2700,42.3100,29
2009-01-09,05:50:00,42.3200,42.3900,42.3000,42.3300,48
2009-01-09,05:55:00,42.3200,42.3400,42.3200,42.3400,9
2009-01-09,06:00:00,42.3500,42.5000,42.3500,42.4500,74
2009-01-09,06:05:00,42.4600,42.5800,42.4600,42.5800,127
2009-01-09,06:10:00,42.5900,42.6200,42.5100,42.5700,58
2009-01-09,07:00:00,42.4500,42.5800,42.2700,42.3300,48
2009-01-09,07:05:00,42.3500,42.4100,42.3000,42.3300,19
2009-01-09,07:10:00,42.3600,42.4200,42.3400,42.3800,36
2009-01-09,07:15:00,42.3900,42.4000,42.3800,42.3800,11
2009-01-09,07:20:00,42.3800,42.4100,42.3800,42.4100,4
2009-01-09,07:25:00,42.3800,42.4900,42.3800,42.4900,16
2009-01-09,07:30:00,42.4800,42.6000,42.4100,42.5200,97
2009-01-09,07:35:00,42.5000,42.5200,42.4400,42.4400,33
2009-01-09,07:40:00,42.4400,42.4600,42.4000,42.4500,12
2009-01-09,07:45:00,42.4500,42.4500,42.3500,42.3500,7
2009-01-09,07:50:00,42.3700,42.4300,42.2100,42.2600,38
2009-01-09,07:55:00,42.2900,42.2900,42.2200,42.2700,26
2009-01-09,08:00:00,42.3000,42.3000,42.2600,42.2600,8
2009-01-09,08:05:00,42.2700,42.3400,42.2600,42.3400,15
2009-01-09,08:10:00,42.3600,42.3700,42.3200,42.3700,4
2009-01-09,08:15:00,42.3400,42.4000,42.3400,42.4000,10
2009-01-09,08:20:00,42.3600,42.4200,42.3600,42.3600,8
2009-01-09,08:25:00,42.3500,42.3500,42.3500,42.3500,2
2009-01-09,08:30:00,42.3000,42.4000,42.3000,42.4000,10
2009-01-09,08:35:00,42.4000,42.4000,42.3100,42.3100,6
2009-01-09,08:45:00,42.4000,42.4500,42.4000,42.4500,18
2009-01-09,08:50:00,42.4400,42.5800,42.4300,42.4700,57
2009-01-09,08:55:00,42.5700,42.5800,42.4000,42.4000,23
2009-01-09,09:00:00,42.4000,42.4400,42.4000,42.4100,3
2009-01-09,09:05:00,42.4200,42.4300,42.4200,42.4200,4
2009-01-09,09:10:00,42.3900,42.4000,42.3100,42.3100,17
2009-01-09,09:15:00,42.3000,42.3000,42.2600,42.3000,25
2009-01-09,09:20:00,42.3000,42.3400,42.2900,42.3200,9
2009-01-09,09:25:00,42.3400,42.3500,42.3000,42.3000,9
2009-01-09,09:30:00,42.2900,42.2900,42.2600,42.2800,11
2009-01-09,09:35:00,42.3400,42.3800,42.3000,42.3800,12
2009-01-09,09:40:00,42.3100,42.3500,42.2600,42.3500,18
2009-01-09,09:45:00,42.3500,42.3900,42.3500,42.3900,7
2009-01-09,09:50:00,42.4300,42.5200,42.3900,42.5200,19
2009-01-09,09:55:00,42.4800,42.5500,42.4800,42.4900,18
2009-01-09,10:00:00,42.4900,42.5300,42.4700,42.4700,12
2009-01-09,10:05:00,42.4600,42.5000,42.4600,42.5000,17
2009-01-09,10:10:00,42.4500,42.4900,42.4100,42.4500,13
2009-01-09,10:15:00,42.4800,42.5200,42.4800,42.5200,17
2009-01-09,10:20:00,42.4100,42.4300,42.4100,42.4100,5
2009-01-09,10:25:00,42.4400,42.4800,42.4400,42.4800,8
2009-01-09,10:30:00,42.5000,42.5200,42.5000,42.5200,17
2009-01-09,10:35:00,42.5200,42.5200,42.5000,42.5000,13
2009-01-09,10:40:00,42.5300,42.5300,42.5000,42.5200,9
2009-01-09,10:45:00,42.5000,42.5000,42.5000,42.5000,12
2009-01-09,10:50:00,42.5000,42.5300,42.5000,42.5300,9
2009-01-09,10:55:00,42.5000,42.5000,42.5000,42.5000,5
2009-01-09,11:00:00,42.5200,42.5200,42.4600,42.4600,13
2009-01-09,11:05:00,42.4600,42.4600,42.4500,42.4600,8
2009-01-09,11:10:00,42.4600,42.4900,42.4600,42.4600,11
2009-01-09,11:15:00,42.5100,42.5100,42.5100,42.5100,1
2009-01-09,11:20:00,42.4500,42.5600,42.4500,42.5600,21
2009-01-09,11:25:00,42.5200,42.5400,42.5200,42.5300,3
2009-01-09,11:35:00,42.4600,42.5400,42.4500,42.5100,24
2009-01-09,11:40:00,42.5100,42.6100,42.5000,42.6000,68
2009-01-09,11:45:00,42.6000,42.6300,42.5900,42.6200,79
2009-01-09,11:50:00,42.6400,42.6400,42.5500,42.5600,20
2009-01-09,11:55:00,42.5600,42.5600,42.5000,42.5000,61
2009-01-09,12:00:00,42.5100,42.5100,42.4500,42.4800,15
2009-01-09,12:05:00,42.4700,42.4700,42.4600,42.4600,3
2009-01-09,12:10:00,42.4600,42.4600,42.4500,42.4500,10
2009-01-09,12:15:00,42.4900,42.4900,42.4600,42.4900,4
2009-01-09,12:20:00,42.4600,42.5000,42.4600,42.4600,15
2009-01-09,12:25:00,42.4600,42.4600,42.4600,42.4600,2
2009-01-09,12:30:00,42.5100,42.5300,42.4000,42.4100,148
2009-01-09,12:35:00,42.4100,42.5000,42.3600,42.4600,58
2009-01-09,12:40:00,42.4600,42.4600,42.4000,42.4100,53
2009-01-09,12:45:00,42.4200,42.4200,42.4000,42.4200,17
2009-01-09,12:50:00,42.4000,42.4200,42.3800,42.4100,42
2009-01-09,12:55:00,42.4100,42.4100,42.3800,42.3800,27
2009-01-09,13:00:00,42.4000,42.4000,42.2900,42.2900,39
2009-01-09,13:05:00,42.2800,42.3100,42.2600,42.2600,23
2009-01-09,13:10:00,42.2800,42.3000,42.2600,42.3000,34
2009-01-09,13:15:00,42.3000,42.3900,42.3000,42.3600,36
2009-01-09,13:20:00,42.3700,42.3700,42.3400,42.3500,25
2009-01-09,13:25:00,42.3500,42.5100,42.3500,42.4300,38
2009-01-09,13:30:00,42.4700,42.5000,42.4200,42.4400,36
2009-01-09,13:35:00,42.4700,42.4800,42.4500,42.4700,17
2009-01-09,13:40:00,42.4700,42.4700,42.4300,42.4400,19
2009-01-09,13:45:00,42.4500,42.4500,42.3000,42.3100,19
2009-01-09,13:50:00,42.2900,42.3200,42.2600,42.3000,40
2009-01-09,13:55:00,42.2800,42.2800,42.2600,42.2600,14
2009-01-09,14:00:00,42.2700,42.3300,42.2600,42.3200,12
2009-01-09,14:05:00,42.3400,42.3800,42.3200,42.3200,6
2009-01-09,14:10:00,42.3600,42.3600,42.3000,42.3500,10
2009-01-09,14:15:00,42.3000,42.3100,42.2500,42.2500,6
2009-01-09,14:20:00,42.2900,42.3000,42.2700,42.2700,14
2009-01-09,14:25:00,42.2700,42.3400,42.2700,42.3400,8
2009-01-09,14:30:00,42.3500,42.4400,42.3500,42.3600,14
2009-01-09,14:35:00,42.4200,42.4200,42.3600,42.3900,4
2009-01-09,14:40:00,42.3500,42.4000,42.3500,42.4000,2
2009-01-09,14:45:00,42.3600,42.4100,42.3600,42.4100,3
2009-01-09,14:50:00,42.4100,42.5300,42.3800,42.5300,25
2009-01-09,14:55:00,42.5400,42.6000,42.5100,42.5800,33
2009-01-09,15:00:00,42.5500,42.5800,42.5000,42.5800,12
2009-01-09,15:05:00,42.5600,42.7000,42.5600,42.6000,94
2009-01-09,15:10:00,42.5500,42.5500,42.3600,42.4900,54
2009-01-09,15:15:00,42.4900,42.5700,42.3400,42.5700,36
2009-01-09,15:20:00,42.5200,42.5800,42.5000,42.5500,24
2009-01-09,15:25:00,42.5000,42.5000,42.2500,42.4000,65
2009-01-09,15:30:00,42.3800,42.3800,42.2500,42.3000,108
2009-01-09,15:35:00,42.3100,42.3100,42.0000,42.0100,252
2009-01-09,15:40:00,42.0300,42.1000,41.8700,41.9400,198
2009-01-09,15:45:00,41.9600,41.9800,41.9000,41.9000,79
2009-01-09,15:50:00,41.9000,41.9200,41.8400,41.9200,92
2009-01-09,15:55:00,41.9300,42.0200,41.9300,41.9300,115
2009-01-09,16:00:00,41.9200,42.0000,41.7600,41.9500,180
2009-01-09,16:05:00,41.9100,42.1400,41.9100,42.0700,139
2009-01-09,16:10:00,42.0600,42.1800,41.9100,42.1100,190
2009-01-09,16:15:00,42.1000,42.2000,42.0500,42.1000,101
2009-01-09,16:20:00,42.0800,42.1800,42.0200,42.1200,59
2009-01-09,16:25:00,42.0900,42.2400,42.0600,42.0800,142
2009-01-09,16:30:00,42.0600,42.1100,41.8000,41.8600,176
2009-01-09,16:35:00,41.9000,42.1800,41.9000,42.1700,106
2009-01-09,16:40:00,42.1700,42.2500,42.1000,42.1200,98
2009-01-09,16:45:00,42.1100,42.1400,42.0800,42.1000,15
2009-01-09,16:50:00,42.1300,42.1900,42.0800,42.1500,41
2009-01-09,16:55:00,42.1400,42.2400,42.0800,42.1400,55
2009-01-09,17:00:00,42.1300,42.1400,42.0100,42.0400,42
2009-01-09,17:05:00,42.0800,42.1900,42.0300,42.1500,78
2009-01-09,17:10:00,42.1700,42.1700,41.9200,42.0300,85
2009-01-09,17:15:00,42.0400,42.0900,42.0300,42.0500,74
2009-01-09,17:20:00,42.0500,42.0500,41.8800,41.9700,143
2009-01-09,17:25:00,41.9700,42.0800,41.9700,42.0600,51
2009-01-09,17:30:00,42.0600,42.1900,42.0200,42.0300,82
2009-01-09,17:35:00,42.0400,42.0600,41.9500,42.0000,160
2009-01-09,17:40:00,42.0100,42.0600,41.8900,41.9200,67
2009-01-09,17:45:00,41.9200,42.0100,41.8400,41.9400,87
2009-01-09,17:50:00,41.9200,41.9400,41.8800,41.9300,50
2009-01-09,17:55:00,41.9200,41.9900,41.8700,41.9300,106
2009-01-09,18:00:00,41.9200,41.9800,41.7400,41.7400,279
2009-01-09,18:05:00,41.7500,41.9300,41.7400,41.9000,137
2009-01-09,18:10:00,41.9100,41.9300,41.7800,41.7800,96
2009-01-09,18:15:00,41.7800,41.8100,41.6300,41.7500,312
2009-01-09,18:20:00,41.7300,41.8000,41.6500,41.7900,84
2009-01-09,18:25:00,41.7800,41.8000,41.5500,41.7000,137
2009-01-09,18:30:00,41.7200,41.7300,41.5100,41.5100,172
2009-01-09,18:35:00,41.5100,41.6000,41.3000,41.3700,490
2009-01-09,18:40:00,41.3800,41.5000,41.3300,41.4100,312
2009-01-09,18:45:00,41.4100,41.5400,41.1900,41.2200,384
2009-01-09,18:50:00,41.2400,41.3200,41.1700,41.1900,314
2009-01-09,18:55:00,41.2000,41.2000,40.9000,41.0100,535
2009-01-09,19:00:00,41.0200,41.1700,40.9600,41.0500,189
2009-01-09,19:05:00,41.0500,41.1100,40.8700,41.0700,364
2009-01-09,19:10:00,41.0600,41.0600,40.9000,41.0300,345
2009-01-09,19:15:00,41.0500,41.2400,41.0000,41.1600,479
2009-01-09,19:20:00,41.1400,41.2600,41.1400,41.2200,208
2009-01-09,19:25:00,41.2200,41.2200,41.0700,41.1900,257
2009-01-09,19:30:00,41.1900,41.2900,41.1300,41.2900,208
2009-01-09,19:35:00,41.2900,41.3600,41.1400,41.1500,195
2009-01-09,19:40:00,41.1600,41.1600,40.9000,41.0100,367
2009-01-09,19:45:00,41.0100,41.0700,41.0000,41.0500,180
2009-01-09,19:50:00,41.0400,41.1900,41.0200,41.1800,249
2009-01-09,19:55:00,41.1700,41.4000,41.1400,41.2800,271
2009-01-09,20:00:00,41.2600,41.2600,40.8700,41.0400,510
2009-01-09,20:05:00,41.0500,41.1800,40.9700,41.0900,277
2009-01-09,20:10:00,41.1100,41.2100,40.9600,41.0300,287
2009-01-09,20:15:00,41.0100,41.0900,40.9500,40.9700,193
2009-01-09,20:20:00,40.9500,41.0600,40.8900,41.0000,257
2009-01-09,20:25:00,41.0000,41.1300,40.9900,41.1000,127
2009-01-09,20:30:00,41.1200,41.1300,40.9900,41.0300,163
2009-01-09,20:35:00,41.0100,41.1300,41.0000,41.0200,73
2009-01-09,20:40:00,41.0400,41.1600,41.0300,41.0500,132
2009-01-09,20:45:00,41.0600,41.2000,41.0400,41.1400,148
2009-01-09,20:50:00,41.1600,41.1900,41.1000,41.1300,128
2009-01-09,20:55:00,41.1600,41.2800,41.1500,41.2100,273
2009-01-09,21:00:00,41.2200,41.2700,41.1800,41.1900,167
2009-01-09,21:05:00,41.1900,41.2500,41.1600,41.1800,172
2009-01-09,21:10:00,41.1900,41.2200,40.9700,41.0300,443
2009-01-09,21:15:00,41.0300,41.0800,40.9300,40.9500,520
2009-01-09,21:20:00,40.9600,41.0900,40.9200,41.0200,348
2009-01-09,21:25:00,41.0200,41.1200,40.9700,41.1000,314
2009-01-09,21:30:00,41.1000,41.3000,40.6300,41.0100,2753
2009-01-09,21:35:00,41.0200,41.5000,41.0100,41.2300,2025
2009-01-09,21:40:00,41.2400,41.6500,41.2200,41.3800,1906
2009-01-09,21:45:00,41.3800,41.5500,41.1900,41.2100,964
2009-01-09,21:50:00,41.2100,41.4400,41.1900,41.3200,1002
2009-01-09,21:55:00,41.3200,41.6800,41.2900,41.3600,1315
2009-01-09,22:00:00,41.3800,41.5400,41.1000,41.2200,2190
2009-01-09,22:05:00,41.2200,41.2600,41.0100,41.1600,1568
2009-01-09,22:10:00,41.1700,41.2700,40.7600,41.0200,1878
2009-01-09,22:15:00,41.0200,41.0200,40.3900,40.6700,3366
2009-01-09,22:20:00,40.6500,41.0000,40.5900,40.7900,2460
2009-01-09,22:25:00,40.7700,40.9400,40.4200,40.6100,3085
2009-01-09,22:30:00,40.6200,40.9100,40.6100,40.8200,2067
2009-01-09,22:35:00,40.8300,40.8500,40.3400,40.6600,2723
2009-01-09,22:40:00,40.6600,40.6800,39.8800,40.1500,5768
2009-01-09,22:45:00,40.1400,40.2900,40.0800,40.2100,2473
2009-01-09,22:50:00,40.2100,40.3300,40.1600,40.2500,1384
2009-01-09,22:55:00,40.2500,40.2700,40.0400,40.1300,1172
2009-01-09,23:00:00,40.1200,40.2000,39.9400,40.1300,2444
2009-01-09,23:05:00,40.1300,40.2400,39.9400,40.0100,1863
2009-01-09,23:10:00,40.0000,40.0200,39.5800,39.6700,4575
2009-01-09,23:15:00,39.6700,40.0400,39.6400,39.7600,2551
2009-01-09,23:20:00,39.7600,39.8800,39.5900,39.7200,2634
2009-01-09,23:25:00,39.7300,39.8000,39.6000,39.7600,1695
2009-01-09,23:30:00,39.7600,39.9000,39.6300,39.8200,1625
2009-01-09,23:35:00,39.8300,39.9600,39.7000,39.9000,1642
2009-01-09,23:40:00,39.9100,39.9900,39.7500,39.7600,1319
2009-01-09,23:45:00,39.7700,39.7800,39.6100,39.6600,1721
2009-01-09,23:50:00,39.6500,39.6800,39.4500,39.5500,3712
2009-01-09,23:55:00,39.5500,39.6500,39.4500,39.5600,1436
2009-01-10,00:00:00,39.5600,39.6000,39.5000,39.5800,1218
2009-01-10,00:05:00,39.5700,39.6300,39.3800,39.4700,1813
2009-01-10,00:10:00,39.4700,39.9100,39.3800,39.7600,2234
2009-01-10,00:15:00,39.7500,39.8500,39.6300,39.8200,928
2009-01-10,00:20:00,39.8200,40.2100,39.8200,40.0700,4149
2009-01-10,00:25:00,40.0600,40.2200,39.8200,39.9900,2745
2009-01-10,00:30:00,39.9700,40.3100,39.9100,40.2300,2219
2009-01-10,00:35:00,40.2300,40.3000,39.9400,39.9900,1194
2009-01-10,00:40:00,40.0000,40.0800,39.8600,40.0100,1062
2009-01-10,00:45:00,40.0100,40.1700,39.9200,40.0300,749
2009-01-10,00:50:00,40.0200,40.1500,39.8700,40.1000,1207
2009-01-10,00:55:00,40.1000,40.2100,40.0100,40.1400,788
2009-01-10,01:00:00,40.1200,40.2500,40.0600,40.2000,705
2009-01-10,01:05:00,40.1900,40.8400,40.0900,40.7700,3947
2009-01-10,01:10:00,40.7800,40.8300,40.4100,40.4600,3424
2009-01-10,01:15:00,40.4800,40.5500,40.2000,40.2600,2030
2009-01-10,01:20:00,40.2400,40.3400,40.1300,40.1800,840
2009-01-10,01:25:00,40.1600,40.3400,40.1000,40.1900,1135
2009-01-10,01:30:00,40.1900,40.2500,40.1400,40.1500,402
2009-01-10,01:35:00,40.1400,40.2200,39.9200,39.9800,943
2009-01-10,01:40:00,39.9700,40.0100,39.7000,39.8400,1835
2009-01-10,01:45:00,39.8200,40.0000,39.7000,39.9400,644
2009-01-10,01:50:00,39.9300,39.9600,39.8800,39.9400,333
2009-01-10,01:55:00,39.9300,40.0000,39.8300,39.9400,644
2009-01-10,02:00:00,39.9200,40.1000,39.8900,40.0700,785
2009-01-10,02:05:00,40.0700,40.2300,39.9800,40.0000,1421
2009-01-10,02:10:00,40.0000,40.0600,39.9100,39.9400,559
2009-01-10,02:15:00,39.9400,40.2300,39.8700,40.2100,1094
2009-01-10,02:20:00,40.2000,40.2000,39.9200,39.9500,612
2009-01-10,02:25:00,39.9300,39.9800,39.8700,39.9400,578
2009-01-10,02:30:00,39.9400,39.9400,39.7500,39.8100,1109
2009-01-10,02:35:00,39.8100,40.0000,39.7500,39.8900,738
2009-01-10,02:40:00,39.8900,40.1300,39.8000,39.9900,1183
2009-01-10,02:45:00,39.9900,40.3300,39.9700,40.2000,1196
2009-01-10,02:50:00,40.1900,40.3600,40.1900,40.2500,1128
2009-01-10,02:55:00,40.2400,40.4900,40.2100,40.4300,1030
2009-01-10,03:00:00,40.4400,40.6100,40.2900,40.3300,1663
2009-01-10,03:05:00,40.3300,40.4200,40.2800,40.4000,959
2009-01-10,03:10:00,40.3900,40.4200,40.3100,40.4000,945
2009-01-10,03:15:00,40.4100,40.6000,40.3200,40.4100,2114
2009-01-10,03:20:00,40.4200,40.6900,40.4200,40.4900,2705
2009-01-10,03:25:00,40.4900,40.9800,40.4000,40.8500,7740
2009-01-10,03:30:00,40.8500,40.9000,40.7800,40.8600,1453
2009-01-10,03:35:00,40.8800,41.0000,40.8600,40.9300,830
2009-01-10,03:40:00,40.9400,40.9500,40.8300,40.8300,548
2009-01-10,03:45:00,40.9300,41.0600,40.8500,40.9200,521
2009-01-10,03:50:00,40.9200,40.9200,40.8100,40.8700,250
2009-01-10,03:55:00,40.8800,41.1800,40.8600,41.0200,708
2009-01-10,04:00:00,41.0100,41.0700,40.9600,41.0600,126
2009-01-10,04:05:00,41.0700,41.1500,40.9900,41.0300,499
2009-01-10,04:10:00,41.0200,41.0500,40.9300,41.0200,290
2009-01-10,04:15:00,41.0200,41.0500,40.8000,40.9400,565
2009-01-10,04:20:00,40.9500,40.9500,40.8600,40.8600,74
2009-01-10,04:25:00,40.8400,40.9400,40.7400,40.9100,334
2009-01-10,04:30:00,40.8800,41.0200,40.8500,41.0200,198
2009-01-10,04:35:00,40.9900,40.9900,40.8900,40.8900,69
2009-01-10,04:40:00,40.9000,40.9300,40.8300,40.8300,121
2009-01-10,04:45:00,40.8400,40.8500,40.7100,40.7300,304
2009-01-10,04:50:00,40.7500,40.7800,40.6100,40.6100,187
2009-01-10,04:55:00,40.6200,40.7300,40.5000,40.7100,296
2009-01-10,05:00:00,40.7100,40.7700,40.6900,40.7500,119
2009-01-10,05:05:00,40.7300,40.7800,40.6200,40.6200,65
2009-01-10,05:10:00,40.6000,40.6600,40.4800,40.4900,112
2009-01-10,05:15:00,40.5000,40.6800,40.4900,40.6600,43
2009-01-10,05:20:00,40.6200,40.6500,40.6000,40.6200,26
2009-01-10,05:25:00,40.6400,40.6400,40.3700,40.4800,259
2009-01-10,05:30:00,40.4800,40.6300,40.4800,40.5600,89
2009-01-10,05:35:00,40.5400,40.6100,40.5200,40.5400,39
2009-01-10,05:40:00,40.5500,40.5500,40.3100,40.4200,132
2009-01-10,05:45:00,40.3700,40.4400,40.3600,40.4400,14
2009-01-10,05:50:00,40.4100,40.4700,40.4000,40.4200,31
2009-01-10,05:55:00,40.4200,40.4300,40.3700,40.3900,13
2009-01-10,06:00:00,40.3900,40.5000,40.3900,40.4100,27
2009-01-10,06:05:00,40.4500,40.4700,40.4500,40.4600,10
2009-01-10,06:10:00,40.4500,40.4800,40.3600,40.3600,27
2009-01-12,07:00:00,40.5500,40.6000,40.1500,40.2000,145
2009-01-12,07:05:00,40.1900,40.3400,40.1900,40.2000,80
2009-01-12,07:10:00,40.2000,40.3600,40.2000,40.2500,45
2009-01-12,07:15:00,40.2700,40.2900,40.2300,40.2700,26
2009-01-12,07:20:00,40.2400,40.2400,40.2000,40.2400,22
2009-01-12,07:25:00,40.2400,40.3000,40.2100,40.2800,20
2009-01-12,07:30:00,40.2900,40.3500,40.2600,40.3000,28
2009-01-12,07:35:00,40.3200,40.3600,40.3000,40.3600,14
2009-01-12,07:40:00,40.3200,40.3900,40.3200,40.3600,16
2009-01-12,07:45:00,40.3800,40.5500,40.3800,40.5500,93
2009-01-12,07:50:00,40.5400,40.6500,40.5000,40.5700,89
2009-01-12,07:55:00,40.5600,40.7100,40.5600,40.6600,39
2009-01-12,08:00:00,40.7000,40.7100,40.4700,40.4700,49
2009-01-12,08:05:00,40.4400,40.4700,40.4100,40.4300,28
2009-01-12,08:10:00,40.4300,40.4700,40.3000,40.3500,50
2009-01-12,08:15:00,40.3700,40.4200,40.3100,40.3200,35
2009-01-12,08:20:00,40.3200,40.3200,40.2300,40.3000,64
2009-01-12,08:25:00,40.3100,40.3100,40.2300,40.2500,17
2009-01-12,08:30:00,40.2500,40.3300,40.2500,40.3300,14
2009-01-12,08:35:00,40.3500,40.3500,40.2900,40.2900,2
2009-01-12,08:40:00,40.3400,40.3600,40.3100,40.3100,9
2009-01-12,08:45:00,40.3400,40.3400,40.2600,40.3300,8
2009-01-12,08:50:00,40.3300,40.3400,40.3300,40.3400,8
2009-01-12,08:55:00,40.3000,40.3300,40.3000,40.3300,5
2009-01-12,09:00:00,40.3400,40.4100,40.3300,40.4100,40
2009-01-12,09:05:00,40.4200,40.5300,40.4200,40.5300,33
2009-01-12,09:10:00,40.5100,40.6500,40.5100,40.6500,29
2009-01-12,09:15:00,40.6300,40.6600,40.6200,40.6500,19
2009-01-12,09:20:00,40.6200,40.6700,40.6100,40.6700,16
2009-01-12,09:25:00,40.6500,40.6700,40.6000,40.6000,8
2009-01-12,09:30:00,40.5200,40.5200,40.5000,40.5000,5
2009-01-12,09:35:00,40.5400,40.5800,40.5400,40.5600,11
2009-01-12,09:40:00,40.5800,40.6800,40.5500,40.5600,44
2009-01-12,09:45:00,40.5700,40.6800,40.5700,40.6800,25
2009-01-12,09:50:00,40.6800,40.6800,40.6100,40.6100,5
2009-01-12,09:55:00,40.5900,40.5900,40.5100,40.5800,22
2009-01-12,10:00:00,40.6400,40.6400,40.5500,40.6200,3
2009-01-12,10:05:00,40.5500,40.6300,40.5400,40.6300,6
2009-01-12,10:10:00,40.5700,40.5700,40.5700,40.5700,3
2009-01-12,10:15:00,40.5500,40.6000,40.5400,40.6000,9
2009-01-12,10:20:00,40.5700,40.5700,40.5700,40.5700,2
2009-01-12,10:25:00,40.5400,40.5400,40.5300,40.5400,4
2009-01-12,10:30:00,40.5700,40.6200,40.5700,40.6200,15
2009-01-12,10:35:00,40.6200,40.7000,40.6000,40.6100,31
2009-01-12,10:40:00,40.6100,40.7000,40.6100,40.7000,11
2009-01-12,10:45:00,40.7200,40.8000,40.6800,40.7600,27
2009-01-12,10:50:00,40.7300,40.7600,40.7300,40.7600,3
2009-01-12,10:55:00,40.7000,40.7000,40.6800,40.6800,2
2009-01-12,11:00:00,40.6800,40.7100,40.6100,40.7100,22
2009-01-12,11:05:00,40.7000,40.7000,40.5900,40.6200,10
2009-01-12,11:10:00,40.6200,40.7300,40.6200,40.6900,9
2009-01-12,11:20:00,40.6400,40.6400,40.5500,40.6200,10
2009-01-12,11:25:00,40.6300,40.6900,40.6200,40.6200,10
2009-01-12,11:30:00,40.6300,40.6600,40.6300,40.6600,2
2009-01-12,11:35:00,40.7300,40.7300,40.6100,40.6500,5
2009-01-12,11:40:00,40.6500,40.6700,40.6400,40.6500,15
2009-01-12,11:45:00,40.5800,40.5800,40.5200,40.5700,17
2009-01-12,11:55:00,40.5300,40.5300,40.3900,40.3900,61
2009-01-12,12:00:00,40.4900,40.4900,40.4300,40.4300,3
2009-01-12,12:05:00,40.4200,40.4200,40.4000,40.4000,3
2009-01-12,12:10:00,40.3900,40.3900,40.3400,40.3500,41
2009-01-12,12:15:00,40.3900,40.3900,40.3400,40.3400,2
2009-01-12,12:20:00,40.3400,40.3400,40.2800,40.2800,18
2009-01-12,12:25:00,40.3000,40.3200,40.3000,40.3200,11
2009-01-12,12:30:00,40.2900,40.2900,40.2600,40.2700,34
2009-01-12,12:35:00,40.2600,40.2800,40.2100,40.2100,56
2009-01-12,12:40:00,40.2300,40.2500,40.2200,40.2300,8
2009-01-12,12:45:00,40.2200,40.2600,40.2200,40.2200,9
2009-01-12,12:50:00,40.2400,40.2500,40.2100,40.2100,14
2009-01-12,12:55:00,40.2200,40.2300,40.1000,40.1700,103
2009-01-12,13:00:00,40.1800,40.1900,40.1200,40.1400,36
2009-01-12,13:05:00,40.1400,40.2200,40.1300,40.1400,14
2009-01-12,13:10:00,40.1400,40.1500,40.0900,40.1300,136
2009-01-12,13:15:00,40.1100,40.1100,40.0800,40.1000,30
2009-01-12,13:20:00,40.1100,40.2000,40.0800,40.2000,33
2009-01-12,13:25:00,40.2200,40.2200,40.1100,40.1400,17
2009-01-12,13:30:00,40.1200,40.1400,40.1000,40.1300,23
2009-01-12,13:35:00,40.1300,40.2400,40.1300,40.2400,32
2009-01-12,13:40:00,40.2200,40.2300,40.2200,40.2300,7
2009-01-12,13:45:00,40.2800,40.2900,40.2600,40.2600,22
2009-01-12,13:50:00,40.2300,40.2500,40.2300,40.2500,7
2009-01-12,13:55:00,40.2300,40.2400,40.2200,40.2200,15
2009-01-12,14:00:00,40.2200,40.3000,40.2200,40.3000,11
2009-01-12,14:05:00,40.2700,40.2700,40.2500,40.2600,12
2009-01-12,14:10:00,40.2500,40.2500,40.2200,40.2200,9
2009-01-12,14:15:00,40.1900,40.1900,40.1500,40.1900,13
2009-01-12,14:20:00,40.1800,40.1800,40.1800,40.1800,5
2009-01-12,14:25:00,40.1900,40.1900,40.0600,40.0600,33
2009-01-12,14:30:00,40.0700,40.0700,39.9000,39.9600,133
2009-01-12,14:35:00,39.9600,39.9600,39.7600,39.8800,126
2009-01-12,14:40:00,39.8500,39.9000,39.8500,39.8500,32
2009-01-12,14:45:00,39.8000,39.8000,39.7600,39.7700,12
2009-01-12,14:50:00,39.7900,39.8000,39.7300,39.7500,38
2009-01-12,14:55:00,39.7700,39.8800,39.7700,39.8200,20
2009-01-12,15:00:00,39.8200,39.8800,39.7900,39.8700,37
2009-01-12,15:05:00,39.8300,39.8700,39.8000,39.8500,22
2009-01-12,15:10:00,39.8700,40.0400,39.8700,40.0000,59
2009-01-12,15:15:00,40.0000,40.0000,39.9000,39.9900,35
2009-01-12,15:20:00,39.9600,39.9600,39.8900,39.9000,27
2009-01-12,15:25:00,39.8900,39.9100,39.8500,39.8500,26
2009-01-12,15:30:00,39.8400,39.8700,39.7200,39.8100,52
2009-01-12,15:35:00,39.7800,39.8000,39.7000,39.7200,14
2009-01-12,15:40:00,39.7000,39.7400,39.6000,39.6300,143
2009-01-12,15:45:00,39.6200,39.6200,39.4800,39.5300,157
2009-01-12,15:50:00,39.5300,39.6000,39.4100,39.4100,88
2009-01-12,15:55:00,39.4200,39.5900,39.4000,39.5300,143
2009-01-12,16:00:00,39.5500,39.6200,39.4900,39.4900,68
2009-01-12,16:05:00,39.4900,39.5500,39.4200,39.4500,64
2009-01-12,16:10:00,39.4300,39.6200,39.4000,39.6200,169
2009-01-12,16:15:00,39.6100,39.8000,39.6000,39.6400,184
2009-01-12,16:20:00,39.6100,39.7200,39.4300,39.6800,179
2009-01-12,16:25:00,39.6800,39.9600,39.6800,39.7100,311
2009-01-12,16:30:00,39.7000,39.7500,39.6000,39.7000,90
2009-01-12,16:35:00,39.7100,39.7400,39.5900,39.7400,89
2009-01-12,16:40:00,39.7200,39.8200,39.7100,39.7800,67
2009-01-12,16:45:00,39.7800,39.8100,39.6300,39.6300,90
2009-01-12,16:50:00,39.6300,39.6300,39.2100,39.4200,589
2009-01-12,16:55:00,39.4100,39.5700,39.3800,39.4800,186
2009-01-12,17:00:00,39.4800,39.5200,39.3800,39.4000,100
2009-01-12,17:05:00,39.4100,39.4100,39.1100,39.1900,372
2009-01-12,17:10:00,39.2200,39.4200,39.1900,39.2000,175
2009-01-12,17:15:00,39.2100,39.3800,39.1600,39.1900,243
2009-01-12,17:20:00,39.1700,39.2800,39.1100,39.1400,222
2009-01-12,17:25:00,39.1400,39.2600,39.1300,39.2500,92
2009-01-12,17:30:00,39.2500,39.3100,39.1800,39.2900,329
2009-01-12,17:35:00,39.2800,39.5000,39.2500,39.2800,206
2009-01-12,17:40:00,39.3000,39.3600,39.1200,39.1600,215
2009-01-12,17:45:00,39.1700,39.3700,39.1500,39.3700,123
2009-01-12,17:50:00,39.3700,39.3900,39.1400,39.1400,108
2009-01-12,17:55:00,39.1500,39.3300,39.1500,39.2300,60
2009-01-12,18:00:00,39.2200,39.2400,38.9200,38.9700,421
2009-01-12,18:05:00,38.9500,39.0000,38.8300,38.8900,366
2009-01-12,18:10:00,38.9000,38.9000,38.7600,38.8300,445
2009-01-12,18:15:00,38.8300,38.9300,38.6500,38.8700,481
2009-01-12,18:20:00,38.9000,39.0700,38.8500,39.0000,189
2009-01-12,18:25:00,39.0000,39.0600,38.8800,39.0600,156
2009-01-12,18:30:00,39.0700,39.0900,38.8800,38.8800,220
2009-01-12,18:35:00,38.8800,38.9000,38.7000,38.7000,211
2009-01-12,18:40:00,38.7000,38.8400,38.5300,38.6100,437
2009-01-12,18:45:00,38.6000,38.7300,38.5300,38.7200,246
2009-01-12,18:50:00,38.7100,38.7500,38.6200,38.6900,218
2009-01-12,18:55:00,38.7200,38.7400,38.5200,38.5400,103
2009-01-12,19:00:00,38.5400,38.6500,38.4300,38.6400,201
2009-01-12,19:05:00,38.6100,38.7100,38.5900,38.6000,106
2009-01-12,19:10:00,38.6000,38.8200,38.6000,38.7300,139
2009-01-12,19:15:00,38.7300,38.8100,38.6800,38.8000,90
2009-01-12,19:20:00,38.7700,38.7900,38.6000,38.6000,91
2009-01-12,19:25:00,38.6100,38.6100,38.4500,38.5300,210
2009-01-12,19:30:00,38.5200,38.5200,38.3400,38.3600,286
2009-01-12,19:35:00,38.3600,38.5300,38.3100,38.4300,230
2009-01-12,19:40:00,38.4500,38.5900,38.4100,38.5100,156
2009-01-12,19:45:00,38.5200,38.5500,38.4400,38.5500,118
2009-01-12,19:50:00,38.5500,38.7800,38.5300,38.7200,207
2009-01-12,19:55:00,38.7000,38.9400,38.6900,38.9000,400
2009-01-12,20:00:00,38.8800,38.9800,38.8500,38.8800,187
2009-01-12,20:05:00,38.8800,38.9300,38.7600,38.9000,209
2009-01-12,20:10:00,38.9200,38.9800,38.8100,38.8800,111
2009-01-12,20:15:00,38.9000,38.9000,38.6500,38.7900,140
2009-01-12,20:20:00,38.7800,38.9300,38.7300,38.8600,110
2009-01-12,20:25:00,38.8600,38.9800,38.8300,38.9000,114
2009-01-12,20:30:00,38.9100,38.9400,38.8600,38.9300,99
2009-01-12,20:35:00,38.9200,39.0300,38.9100,39.0000,190
2009-01-12,20:40:00,39.0000,39.0100,38.8300,38.9600,225
2009-01-12,20:45:00,38.9600,39.2700,38.9600,39.2100,361
2009-01-12,20:50:00,39.2100,39.2300,38.9500,39.0100,314
2009-01-12,20:55:00,39.0200,39.0900,38.9000,38.9000,194
2009-01-12,21:00:00,38.9100,39.0000,38.6100,38.7100,518
2009-01-12,21:05:00,38.7000,38.7100,38.5300,38.5400,465
2009-01-12,21:10:00,38.5600,38.6600,38.5100,38.5200,414
2009-01-12,21:15:00,38.5100,38.6300,38.4000,38.6300,637
2009-01-12,21:20:00,38.6300,38.6300,38.4400,38.4400,545
2009-01-12,21:25:00,38.4500,38.5100,38.2000,38.2700,1475
2009-01-12,21:30:00,38.2700,38.4000,38.1200,38.3000,1209
2009-01-12,21:35:00,38.2800,38.4500,38.2800,38.3000,510
2009-01-12,21:40:00,38.3000,38.4600,38.1300,38.4300,838
2009-01-12,21:45:00,38.4300,38.6000,38.4100,38.5200,719
2009-01-12,21:50:00,38.5200,38.5600,38.4200,38.5000,351
2009-01-12,21:55:00,38.5000,38.6400,38.3300,38.4400,831
2009-01-12,22:00:00,38.4600,38.6300,38.2000,38.3400,2048
2009-01-12,22:05:00,38.3400,38.4700,38.2200,38.2800,1011
2009-01-12,22:10:00,38.2800,38.4000,38.1300,38.3300,1552
2009-01-12,22:15:00,38.3400,38.4000,38.2300,38.2700,962
2009-01-12,22:20:00,38.2700,38.4200,38.2400,38.4200,874
2009-01-12,22:25:00,38.4200,38.6300,38.3400,38.5100,1458
2009-01-12,22:30:00,38.5200,38.7700,38.5200,38.6500,2323
2009-01-12,22:35:00,38.6400,38.8400,38.5400,38.5800,1966
2009-01-12,22:40:00,38.6000,38.6800,38.5400,38.6600,995
2009-01-12,22:45:00,38.6400,38.8300,38.5100,38.7900,1427
2009-01-12,22:50:00,38.7900,38.9500,38.6600,38.8800,1394
2009-01-12,22:55:00,38.8800,38.8800,38.5500,38.6000,1780
2009-01-12,23:00:00,38.6000,38.6600,38.4200,38.5200,1852
2009-01-12,23:05:00,38.5200,38.6000,38.0200,38.0600,3581
2009-01-12,23:10:00,38.0600,38.1900,37.9200,38.0000,4351
2009-01-12,23:15:00,38.0100,38.2500,38.0000,38.1200,1772
2009-01-12,23:20:00,38.1100,38.3400,38.0600,38.2200,1145
2009-01-12,23:25:00,38.2200,38.3200,38.1800,38.2700,998
2009-01-12,23:30:00,38.2600,38.4600,38.1500,38.3900,1365
2009-01-12,23:35:00,38.3800,38.5100,38.3100,38.3700,1160
2009-01-12,23:40:00,38.3600,38.4400,38.1200,38.2000,1421
2009-01-12,23:45:00,38.2000,38.3000,38.0600,38.0800,1011
2009-01-12,23:50:00,38.0900,38.1400,37.8700,37.9300,2128
2009-01-12,23:55:00,37.9300,38.0500,37.8400,37.8600,1811
2009-01-13,00:00:00,37.8500,38.0600,37.7100,37.7500,2971
2009-01-13,00:05:00,37.7500,37.9800,37.7200,37.8700,1426
2009-01-13,00:10:00,37.8700,37.8900,37.7100,37.7300,1145
2009-01-13,00:15:00,37.7500,37.9300,37.6000,37.8700,2159
2009-01-13,00:20:00,37.8800,37.9800,37.8100,37.8800,1290
2009-01-13,00:25:00,37.8800,37.9700,37.6400,37.8100,2364
2009-01-13,00:30:00,37.8100,37.9700,37.7300,37.9700,1294
2009-01-13,00:35:00,37.9600,38.1000,37.8200,38.0300,1437
2009-01-13,00:40:00,38.0100,38.0900,37.9200,37.9700,1227
2009-01-13,00:45:00,37.9800,38.0300,37.8400,37.9000,884
2009-01-13,00:50:00,37.9100,37.9500,37.8700,37.9100,439
2009-01-13,00:55:00,37.9200,37.9400,37.8600,37.9000,386
2009-01-13,01:00:00,37.8900,38.0400,37.7700,37.9500,989
2009-01-13,01:05:00,37.9500,38.1000,37.9300,38.0300,1019
2009-01-13,01:10:00,38.0300,38.1500,37.9700,38.0400,809
2009-01-13,01:15:00,38.0700,38.2500,37.9200,38.2200,1298
2009-01-13,01:20:00,38.2300,38.3400,38.0100,38.0700,2243
2009-01-13,01:25:00,38.0600,38.1100,37.9500,38.0600,876
2009-01-13,01:30:00,38.0700,38.0900,37.9300,38.0300,835
2009-01-13,01:35:00,38.0200,38.0800,37.8300,38.0000,1262
2009-01-13,01:40:00,38.0000,38.0200,37.8900,37.9400,526
2009-01-13,01:45:00,37.9500,38.1200,37.8900,38.1000,803
2009-01-13,01:50:00,38.0900,38.1400,37.9300,37.9800,693
2009-01-13,01:55:00,37.9600,38.0000,37.8200,37.8700,960
2009-01-13,02:00:00,37.8700,37.9000,37.7400,37.8000,984
2009-01-13,02:05:00,37.8000,37.8500,37.7200,37.7700,751
2009-01-13,02:10:00,37.7600,37.9000,37.7000,37.8700,1034
2009-01-13,02:15:00,37.8700,37.9400,37.7500,37.9200,754
2009-01-13,02:20:00,37.9200,37.9200,37.5700,37.6300,1709
2009-01-13,02:25:00,37.6300,37.8400,37.6200,37.8300,1052
2009-01-13,02:30:00,37.8000,37.9300,37.8000,37.9200,1118
2009-01-13,02:35:00,37.8900,38.0700,37.7200,37.8900,1886
2009-01-13,02:40:00,37.8900,38.2600,37.8500,38.2400,2386
2009-01-13,02:45:00,38.2500,38.5700,38.2000,38.3300,3826
2009-01-13,02:50:00,38.3400,38.4100,38.1500,38.4100,2236
2009-01-13,02:55:00,38.4000,38.5000,38.3100,38.4200,1571
2009-01-13,03:00:00,38.4000,38.4300,38.0000,38.1900,2161
2009-01-13,03:05:00,38.1800,38.3200,38.1100,38.1400,1038
2009-01-13,03:10:00,38.1300,38.1500,37.9000,38.0900,1875
2009-01-13,03:15:00,38.0900,38.2100,37.8400,37.8400,1834
2009-01-13,03:20:00,37.8600,37.9100,37.5100,37.7600,3455
2009-01-13,03:25:00,37.7600,37.8400,37.4800,37.6000,7522
2009-01-13,03:30:00,37.6000,37.7000,37.5400,37.6600,1407
2009-01-13,03:35:00,37.6700,37.8000,37.6600,37.7700,565
2009-01-13,03:40:00,37.7700,37.7900,37.5900,37.7000,303
2009-01-13,03:45:00,37.6900,37.7900,37.6900,37.7700,220
2009-01-13,03:50:00,37.7800,37.9300,37.7800,37.8900,415
2009-01-13,03:55:00,37.8900,37.8900,37.8200,37.8500,202
2009-01-13,04:00:00,37.8500,37.8700,37.8000,37.8300,167
2009-01-13,04:05:00,37.8400,37.8600,37.7600,37.8000,281
2009-01-13,04:10:00,37.8000,37.8700,37.7700,37.8700,166
2009-01-13,04:15:00,37.8500,37.8900,37.7800,37.7800,255
2009-01-13,04:20:00,37.7700,37.7700,37.6200,37.6700,261
2009-01-13,04:25:00,37.6700,37.7500,37.6300,37.7500,130
2009-01-13,04:30:00,37.7500,37.7700,37.7100,37.7300,104
2009-01-13,04:35:00,37.7200,37.7500,37.6700,37.6700,83
2009-01-13,04:40:00,37.6700,37.7300,37.6500,37.7000,158
2009-01-13,04:45:00,37.7400,37.7500,37.6900,37.7100,148
2009-01-13,04:50:00,37.7100,37.7700,37.6400,37.6600,322
2009-01-13,04:55:00,37.6600,37.7000,37.5800,37.6100,299
2009-01-13,05:00:00,37.6200,37.7600,37.6000,37.7500,84
2009-01-13,05:05:00,37.7200,37.7700,37.6000,37.6300,154
2009-01-13,05:10:00,37.6300,37.6800,37.6200,37.6800,13
2009-01-13,05:15:00,37.6700,37.7100,37.6600,37.7100,19
2009-01-13,05:20:00,37.7100,37.7100,37.6800,37.6800,25
2009-01-13,05:25:00,37.6800,37.7000,37.6500,37.6700,10
2009-01-13,05:30:00,37.6500,37.6500,37.5700,37.6000,32
2009-01-13,05:35:00,37.6100,37.6300,37.5800,37.6300,37
2009-01-13,05:40:00,37.6300,37.6900,37.6300,37.6300,94
2009-01-13,05:45:00,37.6600,37.6900,37.6400,37.6400,16
2009-01-13,05:50:00,37.6700,37.6800,37.6600,37.6600,9
2009-01-13,05:55:00,37.6600,37.6800,37.6600,37.6700,33
2009-01-13,06:00:00,37.6900,37.7100,37.6100,37.6300,30
2009-01-13,06:05:00,37.6200,37.6300,37.6100,37.6100,11
2009-01-13,06:10:00,37.5900,37.6300,37.5500,37.5500,31
2009-01-13,07:00:00,37.4900,37.6500,37.4900,37.6500,25
2009-01-13,07:05:00,37.6900,37.7200,37.5800,37.7200,32
2009-01-13,07:10:00,37.6600,37.6600,37.5900,37.6000,20
2009-01-13,07:15:00,37.6100,37.6500,37.6000,37.6000,16
2009-01-13,07:20:00,37.6500,37.6900,37.6200,37.6900,22
2009-01-13,07:25:00,37.6400,37.7000,37.6400,37.7000,22
2009-01-13,07:30:00,37.7100,37.7200,37.6700,37.7000,14
2009-01-13,07:40:00,37.6500,37.6800,37.6200,37.6300,10
2009-01-13,07:45:00,37.6400,37.6900,37.6400,37.6900,14
2009-01-13,07:50:00,37.6900,37.6900,37.6500,37.6500,27
2009-01-13,07:55:00,37.6600,37.6600,37.6400,37.6400,8
2009-01-13,08:00:00,37.6700,37.6700,37.6300,37.6400,9
2009-01-13,08:05:00,37.6300,37.7000,37.6300,37.7000,27
2009-01-13,08:10:00,37.6600,37.6600,37.4700,37.5000,92
2009-01-13,08:15:00,37.4900,37.5200,37.2500,37.2500,134
2009-01-13,08:20:00,37.2600,37.2900,37.1200,37.1900,138
2009-01-13,08:25:00,37.2100,37.2700,37.1500,37.2600,60
2009-01-13,08:30:00,37.2400,37.2600,37.1500,37.1500,60
2009-01-13,08:35:00,37.2200,37.2400,37.1600,37.1600,6
2009-01-13,08:40:00,37.2000,37.2100,37.1200,37.1200,50
2009-01-13,08:45:00,37.1500,37.1800,37.1200,37.1700,39
2009-01-13,08:50:00,37.1700,37.2200,37.1700,37.1700,18
2009-01-13,08:55:00,37.1800,37.2100,37.1800,37.1900,14
2009-01-13,09:00:00,37.2000,37.2000,37.1400,37.1400,16
2009-01-13,09:05:00,37.1700,37.1900,37.1300,37.1900,21
2009-01-13,09:10:00,37.1800,37.2000,37.1600,37.1800,30
2009-01-13,09:15:00,37.1800,37.3800,37.1800,37.3800,72
2009-01-13,09:20:00,37.3800,37.3900,37.3500,37.3800,28
2009-01-13,09:25:00,37.3900,37.5800,37.3900,37.5600,46
2009-01-13,09:30:00,37.5600,37.6200,37.5600,37.6200,49
2009-01-13,09:35:00,37.5800,37.5800,37.4000,37.4200,44
2009-01-13,09:40:00,37.3900,37.3900,37.3400,37.3400,6
2009-01-13,09:45:00,37.3300,37.3500,37.2200,37.3400,20
2009-01-13,09:50:00,37.3500,37.4100,37.2500,37.4100,24
2009-01-13,09:55:00,37.4100,37.4200,37.4000,37.4000,5
2009-01-13,10:00:00,37.3800,37.3900,37.3600,37.3900,9
2009-01-13,10:05:00,37.3700,37.3900,37.3500,37.3900,9
2009-01-13,10:10:00,37.3800,37.4000,37.3800,37.4000,3
2009-01-13,10:15:00,37.4000,37.4200,37.4000,37.4200,3
2009-01-13,10:20:00,37.3600,37.3800,37.3000,37.3500,33
2009-01-13,10:25:00,37.3500,37.3500,37.2100,37.2300,17
2009-01-13,10:30:00,37.2400,37.2500,37.1700,37.1800,26
2009-01-13,10:35:00,37.2000,37.2700,37.1600,37.2700,20
2009-01-13,10:40:00,37.2600,37.3000,37.2600,37.3000,5
2009-01-13,10:45:00,37.2400,37.2600,37.2100,37.2500,12
2009-01-13,10:50:00,37.2500,37.2500,37.2500,37.2500,1
2009-01-13,10:55:00,37.2900,37.3000,37.2300,37.2500,7
2009-01-13,11:00:00,37.2300,37.2600,37.2100,37.2100,8
2009-01-13,11:05:00,37.2100,37.2400,37.2000,37.2100,19
2009-01-13,11:10:00,37.2100,37.2200,37.2000,37.2000,5
2009-01-13,11:15:00,37.2200,37.2200,37.2100,37.2100,2
2009-01-13,11:20:00,37.2300,37.2300,37.2300,37.2300,2
2009-01-13,11:25:00,37.2100,37.2100,37.2000,37.2000,4
2009-01-13,11:30:00,37.2000,37.2200,37.2000,37.2100,30
2009-01-13,11:35:00,37.2200,37.2200,37.2000,37.2000,34
2009-01-13,11:40:00,37.2300,37.2800,37.2200,37.2500,36
2009-01-13,11:45:00,37.2600,37.2600,37.2000,37.2600,30
2009-01-13,11:50:00,37.2700,37.2800,37.2200,37.2500,20
2009-01-13,11:55:00,37.2300,37.2800,37.2000,37.2500,30
2009-01-13,12:00:00,37.2200,37.2500,37.2100,37.2500,4
2009-01-13,12:05:00,37.2400,37.2400,37.2000,37.2000,27
2009-01-13,12:10:00,37.2100,37.2300,37.2000,37.2100,20
2009-01-13,12:15:00,37.2000,37.2200,37.1300,37.1700,51
2009-01-13,12:20:00,37.1900,37.1900,37.1700,37.1700,5
2009-01-13,12:25:00,37.2000,37.2100,37.1700,37.1700,24
2009-01-13,12:30:00,37.1800,37.1900,37.1300,37.1400,39
2009-01-13,12:35:00,37.1300,37.1500,37.1000,37.1300,50
2009-01-13,12:40:00,37.1300,37.1500,37.0800,37.0800,116
2009-01-13,12:45:00,37.0700,37.0900,37.0700,37.0900,33
2009-01-13,12:50:00,37.0900,37.0900,37.0000,37.0400,98
2009-01-13,12:55:00,37.0500,37.0800,37.0300,37.0400,24
2009-01-13,13:00:00,37.0600,37.0600,37.0300,37.0500,16
2009-01-13,13:05:00,37.0500,37.0600,37.0500,37.0600,3
2009-01-13,13:10:00,37.0600,37.0700,37.0400,37.0400,15
2009-01-13,13:15:00,37.0300,37.0300,37.0000,37.0200,46
2009-01-13,13:20:00,37.0300,37.0300,36.8300,36.9300,126
2009-01-13,13:25:00,36.9200,36.9500,36.8500,36.9200,28
2009-01-13,13:30:00,36.9100,36.9100,36.8500,36.8600,19
2009-01-13,13:35:00,36.8500,36.8900,36.8000,36.8900,53
2009-01-13,13:40:00,36.8600,36.8700,36.6300,36.6300,131
2009-01-13,13:45:00,36.6500,36.7500,36.6000,36.6900,118
2009-01-13,13:50:00,36.6700,36.7600,36.6600,36.7200,20
2009-01-13,13:55:00,36.7000,36.7000,36.6400,36.6400,29
2009-01-13,14:00:00,36.6400,36.7000,36.6300,36.7000,41
2009-01-13,14:05:00,36.7000,36.8900,36.7000,36.8200,69
2009-01-13,14:10:00,36.8100,36.8300,36.7600,36.7600,19
2009-01-13,14:15:00,36.7900,36.8100,36.7900,36.8000,6
2009-01-13,14:20:00,36.8000,36.8000,36.6800,36.6900,18
2009-01-13,14:25:00,36.6900,36.6900,36.6100,36.6500,20
2009-01-13,14:30:00,36.6600,36.6700,36.6600,36.6700,4
2009-01-13,14:35:00,36.6500,36.6700,36.6300,36.6300,7
2009-01-13,14:40:00,36.6500,36.6700,36.6500,36.6500,8
2009-01-13,14:45:00,36.6400,36.6500,36.5800,36.6500,13
2009-01-13,14:50:00,36.6400,36.7200,36.6400,36.6600,16
2009-01-13,14:55:00,36.6500,36.6500,36.5000,36.5700,106
2009-01-13,15:00:00,36.5800,36.5900,36.5200,36.5200,30
2009-01-13,15:05:00,36.5500,36.5900,36.4500,36.4800,163
2009-01-13,15:10:00,36.4800,36.5400,36.4000,36.4000,82
2009-01-13,15:15:00,36.4100,36.5000,36.4000,36.4600,54
2009-01-13,15:20:00,36.4600,36.4800,36.4000,36.4300,35
2009-01-13,15:25:00,36.4300,36.4800,36.3000,36.3100,122
2009-01-13,15:30:00,36.3100,36.4000,36.3000,36.3000,136
2009-01-13,15:35:00,36.3100,36.3700,36.2500,36.3100,71
2009-01-13,15:40:00,36.2800,36.3200,36.2500,36.2500,80
2009-01-13,15:45:00,36.2600,36.3000,36.2500,36.2800,42
2009-01-13,15:50:00,36.2800,36.2800,36.1100,36.1300,274
2009-01-13,15:55:00,36.1400,36.2600,36.1000,36.2300,162
2009-01-13,16:00:00,36.2500,36.4300,36.2300,36.2900,117
2009-01-13,16:05:00,36.3300,36.4900,36.2900,36.4400,88
2009-01-13,16:10:00,36.3900,36.4000,36.2200,36.2900,96
2009-01-13,16:15:00,36.2800,36.3600,36.2300,36.3400,42
2009-01-13,16:20:00,36.3200,36.4400,36.2500,36.4300,98
2009-01-13,16:25:00,36.4200,36.4300,36.1900,36.2400,120
2009-01-13,16:30:00,36.2600,36.3400,36.1700,36.2800,108
2009-01-13,16:35:00,36.2900,36.3300,36.2600,36.3200,140
2009-01-13,16:40:00,36.3300,36.3900,36.3000,36.3200,63
2009-01-13,16:45:00,36.3500,36.4400,36.3300,36.4200,110
2009-01-13,16:50:00,36.4200,36.5600,36.4200,36.4900,134
2009-01-13,16:55:00,36.5200,36.5200,36.4900,36.5100,125
2009-01-13,17:00:00,36.5000,36.5300,36.4000,36.4200,85
2009-01-13,17:05:00,36.4200,36.5500,36.4200,36.4800,92
2009-01-13,17:10:00,36.4800,36.5600,36.4700,36.5400,84
2009-01-13,17:15:00,36.5400,36.5600,36.4700,36.5000,39
2009-01-13,17:20:00,36.5100,36.5500,36.4300,36.5500,68
2009-01-13,17:25:00,36.5500,36.6400,36.5300,36.5900,134
2009-01-13,17:30:00,36.5600,36.5900,36.4800,36.5100,104
2009-01-13,17:35:00,36.5200,36.6500,36.5200,36.6400,173
2009-01-13,17:40:00,36.6600,36.6800,36.5800,36.6100,72
2009-01-13,17:45:00,36.6200,36.6400,36.5500,36.5700,104
2009-01-13,17:50:00,36.5800,36.6800,36.4900,36.5200,81
2009-01-13,17:55:00,36.5700,36.6700,36.5600,36.6200,91
2009-01-13,18:00:00,36.6400,36.7500,36.5700,36.7100,207
2009-01-13,18:05:00,36.7200,36.7200,36.6200,36.6900,59
2009-01-13,18:10:00,36.7000,36.9900,36.6900,36.9700,290
2009-01-13,18:15:00,36.9600,37.0700,36.9200,36.9200,273
2009-01-13,18:20:00,36.9100,37.0600,36.7900,37.0400,237
2009-01-13,18:25:00,37.0100,37.0800,36.9200,36.9900,151
2009-01-13,18:30:00,36.9800,37.0300,36.9400,36.9600,138
2009-01-13,18:35:00,36.9700,37.0800,36.8800,36.8800,122
2009-01-13,18:40:00,36.9100,36.9400,36.7700,36.7800,89
2009-01-13,18:45:00,36.7900,36.9000,36.7500,36.7800,180
2009-01-13,18:50:00,36.7900,36.8100,36.5700,36.6500,234
2009-01-13,18:55:00,36.6500,36.7700,36.5800,36.7100,90
2009-01-13,19:00:00,36.7300,36.7600,36.6700,36.7500,159
2009-01-13,19:05:00,36.7800,36.8100,36.7200,36.7900,81
2009-01-13,19:10:00,36.8000,36.8000,36.6500,36.6800,39
2009-01-13,19:15:00,36.6800,36.6800,36.5400,36.6000,123
2009-01-13,19:20:00,36.6000,36.6000,36.3600,36.4800,197
2009-01-13,19:25:00,36.4700,36.5500,36.3700,36.4200,135
2009-01-13,19:30:00,36.4200,36.5600,36.4200,36.5400,57
2009-01-13,19:35:00,36.5100,36.5400,36.4200,36.5100,115
2009-01-13,19:40:00,36.5000,36.5900,36.4200,36.5600,83
2009-01-13,19:45:00,36.6000,36.7700,36.5800,36.7300,164
2009-01-13,19:50:00,36.7600,36.7600,36.6800,36.7000,155
2009-01-13,19:55:00,36.6700,36.8800,36.6700,36.8400,183
2009-01-13,20:00:00,36.8300,36.9200,36.7800,36.9200,134
2009-01-13,20:05:00,36.9200,37.1000,36.9100,37.0000,478
2009-01-13,20:10:00,37.0000,37.0900,36.9600,37.0000,217
2009-01-13,20:15:00,37.0000,37.0400,36.8700,36.8700,127
2009-01-13,20:20:00,36.9000,36.9300,36.8100,36.8100,131
2009-01-13,20:25:00,36.8200,36.8600,36.6400,36.7300,335
2009-01-13,20:30:00,36.7400,36.8000,36.5200,36.5700,262
2009-01-13,20:35:00,36.5500,36.7000,36.5400,36.5600,242
2009-01-13,20:40:00,36.5700,36.6800,36.5600,36.6400,177
2009-01-13,20:45:00,36.6300,36.7000,36.6300,36.6600,192
2009-01-13,20:50:00,36.6900,36.6900,36.5400,36.6400,238
2009-01-13,20:55:00,36.6600,36.6900,36.5200,36.5800,209
2009-01-13,21:00:00,36.6500,36.9200,36.6000,36.8500,383
2009-01-13,21:05:00,36.8600,36.9800,36.7900,36.9000,460
2009-01-13,21:10:00,36.8900,36.9400,36.7800,36.9300,378
2009-01-13,21:15:00,36.9200,36.9200,36.6900,36.7500,366
2009-01-13,21:20:00,36.7700,37.0300,36.7500,36.9800,554
2009-01-13,21:25:00,36.9700,37.0300,36.8000,36.8700,436
2009-01-13,21:30:00,36.8700,37.2400,36.8500,37.1700,909
2009-01-13,21:35:00,37.1600,37.5500,37.1600,37.4600,2048
2009-01-13,21:40:00,37.4600,37.8300,37.4600,37.6500,2132
2009-01-13,21:45:00,37.6500,37.7700,37.3500,37.4500,1134
2009-01-13,21:50:00,37.4400,37.7000,37.3800,37.5600,1293
2009-01-13,21:55:00,37.5500,37.9700,37.5000,37.9600,2199
2009-01-13,22:00:00,37.9600,38.2700,37.8000,38.0400,4375
2009-01-13,22:05:00,38.0400,38.2300,37.9300,38.1600,2632
2009-01-13,22:10:00,38.1500,38.3000,37.9200,37.9900,2045
2009-01-13,22:15:00,38.0100,38.0800,37.8400,37.9500,1887
2009-01-13,22:20:00,37.9300,38.0800,37.9000,37.9400,984
2009-01-13,22:25:00,37.9500,37.9700,37.5200,37.5600,2232
2009-01-13,22:30:00,37.5900,37.6000,37.2300,37.3700,2821
2009-01-13,22:35:00,37.3800,37.5300,37.2300,37.2800,1483
2009-01-13,22:40:00,37.2800,37.6300,37.2700,37.5700,1651
2009-01-13,22:45:00,37.5700,37.9600,37.5300,37.8700,2164
2009-01-13,22:50:00,37.8900,38.5800,37.8900,38.5100,4205
2009-01-13,22:55:00,38.5100,39.0900,38.3800,38.8500,6186
2009-01-13,23:00:00,38.8500,39.2000,38.6300,38.7700,4613
2009-01-13,23:05:00,38.7500,39.2700,38.7200,39.0200,4278
2009-01-13,23:10:00,39.0100,39.4900,38.9600,39.4900,3435
2009-01-13,23:15:00,39.4800,39.5000,38.8900,38.9500,4049
2009-01-13,23:20:00,38.9400,38.9900,38.6400,38.7100,2690
2009-01-13,23:25:00,38.7000,38.7500,38.2400,38.3700,3181
2009-01-13,23:30:00,38.3700,38.4700,38.1100,38.2900,2625
2009-01-13,23:35:00,38.2900,38.4200,38.1200,38.3100,1991
2009-01-13,23:40:00,38.2900,38.4000,37.9700,38.1600,2504
2009-01-13,23:45:00,38.1500,38.4500,38.1500,38.3300,1546
2009-01-13,23:50:00,38.3300,38.6000,38.2400,38.4000,1889
2009-01-13,23:55:00,38.4100,38.4800,38.2900,38.3800,1683
2009-01-14,00:00:00,38.3700,38.4700,38.1600,38.1600,1902
2009-01-14,00:05:00,38.1600,38.4900,38.1400,38.4700,1734
2009-01-14,00:10:00,38.4800,38.6500,38.3400,38.5100,1619
2009-01-14,00:15:00,38.5200,38.7000,38.5100,38.6700,1474
2009-01-14,00:20:00,38.6600,38.9400,38.6200,38.8000,2050
2009-01-14,00:25:00,38.8000,38.8200,38.3400,38.5600,2698
2009-01-14,00:30:00,38.5500,38.8600,38.4600,38.5700,2716
2009-01-14,00:35:00,38.5500,38.8700,38.5400,38.8500,1203
2009-01-14,00:40:00,38.8500,39.2100,38.8300,38.9400,3423
2009-01-14,00:45:00,38.9300,39.0800,38.8500,38.8900,1509
2009-01-14,00:50:00,38.8900,39.0000,38.6400,38.6500,1632
2009-01-14,00:55:00,38.6600,38.7000,38.5400,38.6200,1414
2009-01-14,01:00:00,38.6300,38.7100,38.3700,38.5700,2047
2009-01-14,01:05:00,38.5700,38.5700,38.2600,38.2800,1381
2009-01-14,01:10:00,38.2700,38.3600,38.1100,38.1300,1715
2009-01-14,01:15:00,38.1300,38.1800,37.9900,38.1600,1463
2009-01-14,01:20:00,38.1800,38.2900,38.0900,38.1800,948
2009-01-14,01:25:00,38.1600,38.2100,38.0400,38.0600,753
2009-01-14,01:30:00,38.0500,38.3500,38.0400,38.3500,1252
2009-01-14,01:35:00,38.3500,38.6500,38.3400,38.6300,1254
2009-01-14,01:40:00,38.6300,38.6300,38.3500,38.3700,1307
2009-01-14,01:45:00,38.3800,38.4000,38.2000,38.3300,918
2009-01-14,01:50:00,38.3200,38.4900,38.2400,38.3900,707
2009-01-14,01:55:00,38.3900,38.4500,38.0400,38.1600,1145
2009-01-14,02:00:00,38.1700,38.3000,37.7900,37.8000,2027
2009-01-14,02:05:00,37.8000,37.9300,37.5700,37.6400,1715
2009-01-14,02:10:00,37.6300,37.6900,37.3500,37.4100,1962
2009-01-14,02:15:00,37.4100,37.4200,37.0400,37.2200,2777
2009-01-14,02:20:00,37.2200,37.4000,37.1500,37.3700,1616
2009-01-14,02:25:00,37.3800,37.6200,37.3100,37.5100,1501
2009-01-14,02:30:00,37.5200,37.5900,37.2100,37.4600,1134
2009-01-14,02:35:00,37.4600,37.5200,37.3200,37.4400,795
2009-01-14,02:40:00,37.4200,37.4500,37.2300,37.2800,854
2009-01-14,02:45:00,37.3000,37.4800,37.2300,37.3000,1443
2009-01-14,02:50:00,37.3000,37.5000,37.3000,37.3200,895
2009-01-14,02:55:00,37.3200,37.3800,37.1000,37.2400,1490
2009-01-14,03:00:00,37.2700,37.3900,37.1500,37.2000,797
2009-01-14,03:05:00,37.2000,37.3800,36.8500,36.9400,2482
2009-01-14,03:10:00,36.9400,37.0900,36.8100,37.0300,2461
2009-01-14,03:15:00,37.0300,37.1600,36.9700,37.0500,1380
2009-01-14,03:20:00,37.0500,37.0600,36.8500,36.9300,2470
2009-01-14,03:25:00,36.9200,37.9300,36.9000,37.9200,8846
2009-01-14,03:30:00,37.9200,38.2200,37.8400,38.1300,2471
2009-01-14,03:35:00,38.1300,38.1500,38.0500,38.1200,499
2009-01-14,03:40:00,38.1300,38.2600,38.1200,38.2000,670
2009-01-14,03:45:00,38.2000,38.4700,38.1500,38.3900,832
2009-01-14,03:50:00,38.4000,38.4300,38.2900,38.3200,344
2009-01-14,03:55:00,38.3200,38.4400,38.2600,38.2600,357
2009-01-14,04:00:00,38.2800,38.3900,38.2500,38.3300,336
2009-01-14,04:05:00,38.3400,38.3400,38.2000,38.2400,289
2009-01-14,04:10:00,38.2400,38.4300,38.1600,38.4200,368
2009-01-14,04:15:00,38.4000,38.4600,38.3600,38.4400,82
2009-01-14,04:20:00,38.4300,38.5300,38.3800,38.4900,192
2009-01-14,04:25:00,38.4900,38.5800,38.4000,38.5500,168
2009-01-14,04:30:00,38.5600,38.6000,38.3600,38.4900,259
2009-01-14,04:35:00,38.5000,38.5600,38.4500,38.5600,136
2009-01-14,04:40:00,38.5600,38.7300,38.5500,38.7100,568
2009-01-14,04:45:00,38.7100,38.7200,38.5600,38.6700,214
2009-01-14,04:50:00,38.6600,38.7000,38.5800,38.6200,275
2009-01-14,04:55:00,38.6100,38.6300,38.4800,38.5800,447
2009-01-14,05:00:00,38.5600,38.6000,38.4300,38.4900,146
2009-01-14,05:05:00,38.4900,38.5500,38.4500,38.5200,30
2009-01-14,05:10:00,38.5400,38.6900,38.5000,38.6900,131
2009-01-14,05:15:00,38.6700,38.6700,38.5200,38.5200,70
2009-01-14,05:20:00,38.5300,38.5300,38.5100,38.5100,9
2009-01-14,05:25:00,38.5100,38.6000,38.5100,38.6000,14
2009-01-14,05:30:00,38.5800,38.6000,38.5500,38.5700,44
2009-01-14,05:35:00,38.5900,38.8200,38.5500,38.8200,113
2009-01-14,05:40:00,38.8200,38.8500,38.7300,38.7700,105
2009-01-14,05:45:00,38.7400,38.7600,38.6700,38.7000,26
2009-01-14,05:50:00,38.7100,38.7100,38.6500,38.7000,27
2009-01-14,05:55:00,38.7100,38.8600,38.6900,38.8500,77
2009-01-14,06:00:00,38.8000,38.9800,38.7900,38.8600,50
2009-01-14,06:05:00,38.8800,38.8900,38.8000,38.8200,53
2009-01-14,06:10:00,38.8400,38.8500,38.6900,38.7900,53
2009-01-14,07:00:00,38.7200,38.8200,38.7200,38.7300,11
2009-01-14,07:05:00,38.7500,38.7500,38.6700,38.6700,7
2009-01-14,07:10:00,38.6700,38.7000,38.6500,38.6600,9
2009-01-14,07:15:00,38.6800,38.8300,38.6800,38.8300,12
2009-01-14,07:20:00,38.7500,38.7500,38.7500,38.7500,2
2009-01-14,07:25:00,38.8300,38.8900,38.8200,38.8900,8
2009-01-14,07:30:00,38.9000,38.9000,38.9000,38.9000,5
2009-01-14,07:35:00,38.9400,39.0000,38.8800,38.9700,13
2009-01-14,07:40:00,38.9500,39.0000,38.9500,38.9500,17
2009-01-14,07:45:00,39.0000,39.0000,38.9400,38.9700,42
2009-01-14,07:50:00,38.9900,39.0000,38.9500,38.9500,35
2009-01-14,07:55:00,38.9500,39.2500,38.9500,39.2300,101
2009-01-14,08:00:00,39.2300,39.2500,39.1200,39.1500,46
2009-01-14,08:05:00,39.1200,39.1500,39.0700,39.1100,53
2009-01-14,08:10:00,39.0500,39.1200,38.9000,38.9000,43
2009-01-14,08:15:00,38.9300,38.9800,38.9000,38.9000,12
2009-01-14,08:20:00,38.9400,38.9600,38.8800,38.8900,12
2009-01-14,08:25:00,38.8800,38.9400,38.7800,38.8400,41
2009-01-14,08:30:00,38.8400,38.8800,38.8400,38.8800,4
2009-01-14,08:35:00,38.9000,38.9000,38.7800,38.8500,15
2009-01-14,08:40:00,38.8800,38.8800,38.8400,38.8400,4
2009-01-14,08:45:00,38.8200,38.9300,38.7900,38.8800,13
2009-01-14,08:50:00,38.8700,38.8700,38.7900,38.8400,21
2009-01-14,08:55:00,38.8600,38.8600,38.8100,38.8100,9
2009-01-14,09:00:00,38.8600,38.9000,38.8400,38.8800,9
2009-01-14,09:05:00,38.9000,38.9100,38.9000,38.9100,6
2009-01-14,09:10:00,38.9200,38.9300,38.9100,38.9100,6
2009-01-14,09:15:00,38.9100,38.9100,38.9100,38.9100,6
2009-01-14,09:20:00,38.9200,39.0000,38.9200,39.0000,7
2009-01-14,09:25:00,39.0000,39.0100,38.9500,39.0100,11
2009-01-14,09:30:00,39.0300,39.0400,38.9600,39.0400,6
2009-01-14,09:35:00,38.9400,38.9400,38.9100,38.9100,2
2009-01-14,09:40:00,38.9100,38.9100,38.8900,38.9000,4
2009-01-14,09:45:00,38.8800,38.9500,38.8800,38.9500,10
2009-01-14,09:50:00,38.9500,39.0700,38.9500,39.0500,17
2009-01-14,09:55:00,39.0500,39.0800,39.0500,39.0800,3
2009-01-14,10:00:00,39.0600,39.0600,39.0300,39.0400,15
2009-01-14,10:05:00,39.0600,39.0600,38.9000,38.9000,62
2009-01-14,10:10:00,38.9000,38.9900,38.8600,38.9400,65
2009-01-14,10:15:00,38.9600,39.0000,38.9200,38.9900,17
2009-01-14,10:20:00,38.9900,39.0000,38.9700,39.0000,52
2009-01-14,10:25:00,39.0000,39.0700,38.9600,39.0100,157
2009-01-14,10:30:00,39.0000,39.0000,38.9900,38.9900,2
2009-01-14,10:35:00,39.0000,39.0000,38.8300,38.8500,26
2009-01-14,10:40:00,38.9000,38.9400,38.8000,38.8000,8
2009-01-14,10:45:00,38.8500,38.8700,38.8200,38.8700,4
2009-01-14,10:50:00,38.8300,38.8600,38.8300,38.8600,3
2009-01-14,10:55:00,38.8900,38.9000,38.8300,38.9000,4
2009-01-14,11:00:00,38.9000,38.9000,38.8700,38.8700,2
2009-01-14,11:05:00,38.9100,39.0000,38.8800,38.9500,17
2009-01-14,11:10:00,38.9900,39.0000,38.9400,38.9400,6
2009-01-14,11:15:00,38.9500,38.9500,38.9300,38.9300,8
2009-01-14,11:20:00,38.9100,38.9200,38.9100,38.9200,4
2009-01-14,11:25:00,38.9200,38.9600,38.9200,38.9200,17
2009-01-14,11:30:00,38.8900,38.9400,38.8900,38.9400,4
2009-01-14,11:35:00,38.8900,38.9400,38.8700,38.8900,8
2009-01-14,11:40:00,38.8700,38.8700,38.7300,38.7300,28
2009-01-14,11:45:00,38.7300,38.8400,38.7300,38.8400,7
2009-01-14,11:55:00,38.8400,38.8400,38.7200,38.7200,4
2009-01-14,12:00:00,38.8000,38.8000,38.7200,38.7200,2
2009-01-14,12:05:00,38.8100,38.8700,38.8100,38.8400,8
2009-01-14,12:10:00,38.8000,38.8800,38.8000,38.8800,2
2009-01-14,12:15:00,38.8000,38.8400,38.7900,38.7900,7
2009-01-14,12:20:00,38.7900,38.8000,38.7500,38.7700,10
2009-01-14,12:25:00,38.8000,38.8500,38.7900,38.8500,5
2009-01-14,12:30:00,38.7600,38.7900,38.6400,38.6400,91
2009-01-14,12:35:00,38.6600,38.6900,38.6400,38.6500,52
2009-01-14,12:40:00,38.6400,38.6700,38.5600,38.5600,48
2009-01-14,12:45:00,38.5700,38.5700,38.4800,38.5200,121
2009-01-14,12:50:00,38.5100,38.6500,38.5100,38.6400,32
2009-01-14,12:55:00,38.6200,38.6500,38.6000,38.6200,11
2009-01-14,13:00:00,38.6200,38.6300,38.6000,38.6300,5
2009-01-14,13:05:00,38.6000,38.6000,38.5800,38.6000,11
2009-01-14,13:10:00,38.5900,38.5900,38.5200,38.5500,27
2009-01-14,13:15:00,38.5800,38.6900,38.5600,38.6800,55
2009-01-14,13:20:00,38.6800,38.7400,38.6600,38.7200,25
2009-01-14,13:25:00,38.7500,38.7700,38.7500,38.7500,15
2009-01-14,13:30:00,38.7500,38.7800,38.7500,38.7800,11
2009-01-14,13:35:00,38.7900,38.9100,38.7800,38.9000,44
2009-01-14,13:40:00,38.8900,38.9300,38.8800,38.9300,37
2009-01-14,13:45:00,38.9200,38.9500,38.8700,38.8900,22
2009-01-14,13:50:00,38.9300,38.9700,38.9300,38.9300,35
2009-01-14,13:55:00,38.9400,38.9600,38.8300,38.8400,43
2009-01-14,14:00:00,38.9000,38.9000,38.8500,38.8500,10
2009-01-14,14:05:00,38.8800,38.8900,38.8600,38.8700,5
2009-01-14,14:10:00,38.8800,38.9200,38.8800,38.9200,5
2009-01-14,14:15:00,38.9200,38.9800,38.9200,38.9500,11
2009-01-14,14:20:00,38.9700,38.9800,38.9500,38.9600,20
2009-01-14,14:25:00,38.9800,39.1000,38.9600,39.1000,40
2009-01-14,14:30:00,39.0700,39.2000,39.0700,39.1800,72
2009-01-14,14:35:00,39.1800,39.2400,39.1400,39.2400,41
2009-01-14,14:40:00,39.2200,39.2500,39.1900,39.2300,19
2009-01-14,14:45:00,39.1900,39.1900,39.1100,39.1200,35
2009-01-14,14:50:00,39.1000,39.2000,39.0900,39.2000,32
2009-01-14,14:55:00,39.1900,39.3200,39.1900,39.2100,99
2009-01-14,15:00:00,39.2100,39.2900,39.2100,39.2800,20
2009-01-14,15:05:00,39.3100,39.3600,39.2300,39.3000,75
2009-01-14,15:10:00,39.2500,39.2800,39.1500,39.1500,23
2009-01-14,15:15:00,39.1200,39.1900,38.9500,38.9500,18
2009-01-14,15:20:00,38.9500,39.0000,38.8800,38.8800,35
2009-01-14,15:25:00,38.8900,38.8900,38.6400,38.7400,105
2009-01-14,15:30:00,38.7700,38.9800,38.7700,38.9800,37
2009-01-14,15:35:00,38.9200,38.9500,38.8000,38.8800,29
2009-01-14,15:40:00,38.8900,38.9700,38.7400,38.9700,64
2009-01-14,15:45:00,38.9400,39.0000,38.9000,39.0000,28
2009-01-14,15:50:00,39.0000,39.0800,38.9700,38.9800,92
2009-01-14,15:55:00,39.0200,39.1500,38.9700,38.9700,35
2009-01-14,16:00:00,38.9700,39.0900,38.9700,39.0800,36
2009-01-14,16:05:00,39.0700,39.1400,38.9800,39.1200,33
2009-01-14,16:10:00,39.1400,39.1800,39.0500,39.1300,44
2009-01-14,16:15:00,39.1400,39.1800,39.0500,39.1000,32
2009-01-14,16:20:00,39.1100,39.1900,39.0800,39.1900,34
2009-01-14,16:25:00,39.1800,39.2600,39.1700,39.2200,37
2009-01-14,16:30:00,39.2200,39.2300,39.0200,39.0200,33
2009-01-14,16:35:00,39.0200,39.0500,38.9000,38.9000,75
2009-01-14,16:40:00,38.9300,38.9300,38.7800,38.9000,90
2009-01-14,16:45:00,38.8500,38.8600,38.7600,38.8600,104
2009-01-14,16:50:00,38.8800,39.3200,38.8800,38.9000,162
2009-01-14,16:55:00,38.9700,39.1500,38.9700,39.1500,163
2009-01-14,17:00:00,39.1000,39.2200,39.0400,39.1200,88
2009-01-14,17:05:00,39.1200,39.4500,39.1100,39.2100,417
2009-01-14,17:10:00,39.2300,39.3800,39.1000,39.3600,199
2009-01-14,17:15:00,39.3400,39.3600,39.2200,39.2500,108
2009-01-14,17:20:00,39.2300,39.2400,39.0700,39.1700,155
2009-01-14,17:25:00,39.1600,39.2100,38.9900,38.9900,74
2009-01-14,17:30:00,39.0000,39.0700,38.9400,39.0500,91
2009-01-14,17:35:00,39.0500,39.0500,38.9500,38.9500,114
2009-01-14,17:40:00,38.9500,39.0400,38.9400,38.9500,70
2009-01-14,17:45:00,38.9600,39.1000,38.9500,39.0700,169
2009-01-14,17:50:00,39.0600,39.1200,39.0100,39.0700,94
2009-01-14,17:55:00,39.0800,39.0800,38.9100,38.9400,39
2009-01-14,18:00:00,38.9600,39.0400,38.9200,38.9300,93
2009-01-14,18:05:00,38.9200,38.9500,38.7700,38.8900,149
2009-01-14,18:10:00,38.8700,38.8700,38.7200,38.8000,122
2009-01-14,18:15:00,38.8000,38.8100,38.6700,38.7400,190
2009-01-14,18:20:00,38.7000,38.8300,38.6700,38.8000,148
2009-01-14,18:25:00,38.8100,38.8600,38.7400,38.8600,140
2009-01-14,18:30:00,38.8700,38.9100,38.8100,38.9000,271
2009-01-14,18:35:00,38.9100,38.9100,38.7900,38.8000,74
2009-01-14,18:40:00,38.8000,38.9000,38.7700,38.9000,65
2009-01-14,18:45:00,38.8800,38.9100,38.7200,38.7300,86
2009-01-14,18:50:00,38.7200,38.8500,38.6600,38.7800,86
2009-01-14,18:55:00,38.7700,38.8700,38.7600,38.7800,76
2009-01-14,19:00:00,38.7700,38.7900,38.7600,38.7800,18
2009-01-14,19:05:00,38.7600,38.7800,38.7000,38.7800,52
2009-01-14,19:10:00,38.7800,38.8200,38.7300,38.7400,52
2009-01-14,19:15:00,38.7200,38.7900,38.5900,38.6000,119
2009-01-14,19:20:00,38.5900,38.7600,38.5500,38.7500,110
2009-01-14,19:25:00,38.7800,38.7800,38.6300,38.7000,54
2009-01-14,19:30:00,38.7000,38.7300,38.6800,38.7000,35
2009-01-14,19:35:00,38.7100,38.8300,38.6600,38.7900,133
2009-01-14,19:40:00,38.7600,38.9100,38.7600,38.9000,113
2009-01-14,19:45:00,38.8900,39.0000,38.8000,38.8400,197
2009-01-14,19:50:00,38.8100,39.0000,38.7100,39.0000,144
2009-01-14,19:55:00,38.9900,39.0100,38.8600,38.9400,92
2009-01-14,20:00:00,38.9700,39.0100,38.9100,38.9100,52
2009-01-14,20:05:00,38.9400,38.9600,38.8200,38.9200,133
2009-01-14,20:10:00,38.9400,38.9600,38.8400,38.8400,78
2009-01-14,20:15:00,38.8400,38.8900,38.7300,38.7600,142
2009-01-14,20:20:00,38.7600,38.8800,38.7600,38.8300,145
2009-01-14,20:25:00,38.8200,39.1400,38.8200,38.9500,268
2009-01-14,20:30:00,38.9400,39.1200,38.9400,39.0400,203
2009-01-14,20:35:00,39.0400,39.0500,38.8800,38.9500,103
2009-01-14,20:40:00,38.9200,38.9200,38.7600,38.8100,110
2009-01-14,20:45:00,38.8100,38.9100,38.8000,38.8700,55
2009-01-14,20:50:00,38.8700,38.8700,38.6000,38.6300,195
2009-01-14,20:55:00,38.6500,38.7100,38.6000,38.6500,245
2009-01-14,21:00:00,38.6400,38.6400,38.3000,38.4000,879
2009-01-14,21:05:00,38.3900,38.4700,38.2400,38.3000,693
2009-01-14,21:10:00,38.2900,38.2900,38.0800,38.1800,700
2009-01-14,21:15:00,38.1700,38.2100,37.9700,38.0900,653
2009-01-14,21:20:00,38.1000,38.4200,38.1000,38.2500,454
2009-01-14,21:25:00,38.2300,38.3800,38.2100,38.3100,344
2009-01-14,21:30:00,38.3100,38.3100,37.9700,38.0100,787
2009-01-14,21:35:00,38.0400,38.1300,37.8200,37.8700,1097
2009-01-14,21:40:00,37.8700,37.8900,37.7000,37.7700,916
2009-01-14,21:45:00,37.7500,37.8000,37.1700,37.2800,1621
2009-01-14,21:50:00,37.2700,37.4300,37.2100,37.3300,954
2009-01-14,21:55:00,37.3300,37.4500,37.1600,37.3900,1071
2009-01-14,22:00:00,37.4000,37.7300,37.4000,37.6000,1526
2009-01-14,22:05:00,37.5900,37.6600,37.3800,37.5000,924
2009-01-14,22:10:00,37.4900,37.8800,37.4900,37.8600,948
2009-01-14,22:15:00,37.8500,38.0600,37.7700,38.0000,1176
2009-01-14,22:20:00,38.0100,38.1600,37.8700,37.9700,1031
2009-01-14,22:25:00,37.9900,38.2300,37.8700,37.9100,1469
2009-01-14,22:30:00,37.9100,37.9900,37.5800,37.6500,1825
2009-01-14,22:35:00,37.6600,37.8200,37.5200,37.5900,1202
2009-01-14,22:40:00,37.6000,37.7600,37.4800,37.4900,1090
2009-01-14,22:45:00,37.5000,37.5700,37.3800,37.5300,1191
2009-01-14,22:50:00,37.5300,37.7400,37.5300,37.6800,1241
2009-01-14,22:55:00,37.6900,37.9400,37.6600,37.8500,1043
2009-01-14,23:00:00,37.8700,37.8900,37.7100,37.8500,1005
2009-01-14,23:05:00,37.8200,37.8900,37.5300,37.6000,704
2009-01-14,23:10:00,37.5900,37.6800,37.5500,37.5600,591
2009-01-14,23:15:00,37.5500,37.5700,37.2800,37.3100,1318
2009-01-14,23:20:00,37.2900,37.3300,36.9400,37.0400,2012
2009-01-14,23:25:00,37.0500,37.4500,36.9500,37.2700,1913
2009-01-14,23:30:00,37.2600,37.2800,36.1200,36.5300,7996
2009-01-14,23:35:00,36.5300,36.7400,36.3700,36.7200,3510
2009-01-14,23:40:00,36.7000,37.0700,36.6000,36.8600,3521
2009-01-14,23:45:00,36.8400,37.0800,36.6800,36.7800,2737
2009-01-14,23:50:00,36.8000,36.8000,36.3500,36.4000,2622
2009-01-14,23:55:00,36.4100,36.4200,35.8100,36.0100,6312
2009-01-15,00:00:00,36.0000,36.1100,35.6300,35.7500,4317
2009-01-15,00:05:00,35.7700,36.0500,35.6100,35.9300,2836
2009-01-15,00:10:00,35.9300,35.9500,35.5200,35.6300,2681
2009-01-15,00:15:00,35.6200,35.8400,35.6000,35.8300,1736
2009-01-15,00:20:00,35.8200,35.8900,35.6600,35.8100,1701
2009-01-15,00:25:00,35.8100,36.3800,35.8100,36.2100,4697
2009-01-15,00:30:00,36.2300,36.4500,36.0900,36.4300,1822
2009-01-15,00:35:00,36.4300,36.4800,36.3000,36.3200,1248
2009-01-15,00:40:00,36.3300,36.3600,36.1100,36.2100,979
2009-01-15,00:45:00,36.2100,36.6300,36.1500,36.4900,1721
2009-01-15,00:50:00,36.5000,36.8700,36.4900,36.7900,1997
2009-01-15,00:55:00,36.7900,36.9300,36.7100,36.7300,1468
2009-01-15,01:00:00,36.7300,36.8000,36.6200,36.6200,1043
2009-01-15,01:05:00,36.6500,36.8600,36.6400,36.7900,645
2009-01-15,01:10:00,36.7800,36.8300,36.5600,36.6300,788
2009-01-15,01:15:00,36.6100,36.6700,36.5600,36.6000,448
2009-01-15,01:20:00,36.6200,36.7700,36.4300,36.5100,818
2009-01-15,01:25:00,36.5000,36.6400,36.4500,36.6300,523
2009-01-15,01:30:00,36.6400,36.6600,36.3800,36.4300,655
2009-01-15,01:35:00,36.4200,36.4800,36.3100,36.3400,738
2009-01-15,01:40:00,36.3400,36.3800,35.8900,35.9800,2457
2009-01-15,01:45:00,35.9700,36.4100,35.8900,36.4000,2831
2009-01-15,01:50:00,36.3800,36.4000,36.2700,36.3200,744
2009-01-15,01:55:00,36.3300,36.5600,36.3100,36.4500,903
2009-01-15,02:00:00,36.4500,36.4600,36.2400,36.2800,649
2009-01-15,02:05:00,36.2800,36.3700,36.2700,36.3100,596
2009-01-15,02:10:00,36.3100,36.4900,36.2700,36.4600,651
2009-01-15,02:15:00,36.4500,36.4900,36.3000,36.3300,582
2009-01-15,02:20:00,36.3400,36.3500,36.1000,36.1300,736
2009-01-15,02:25:00,36.1300,36.2200,36.0300,36.0400,926
2009-01-15,02:30:00,36.0500,36.1600,35.9700,36.0300,1087
2009-01-15,02:35:00,36.0400,36.3500,36.0200,36.3400,1188
2009-01-15,02:40:00,36.3200,36.4200,36.1800,36.2600,1226
2009-01-15,02:45:00,36.2800,36.2800,35.9000,35.9000,1449
2009-01-15,02:50:00,35.9200,36.1500,35.9000,36.1200,953
2009-01-15,02:55:00,36.1200,36.2800,36.0900,36.1600,782
2009-01-15,03:00:00,36.1600,36.4200,36.0900,36.3600,1255
2009-01-15,03:05:00,36.3600,37.0600,36.3500,37.0100,3043
2009-01-15,03:10:00,37.0000,37.6500,36.9600,37.4900,5128
2009-01-15,03:15:00,37.4800,38.1100,37.2800,37.8600,4787
2009-01-15,03:20:00,37.8600,38.0800,37.6400,37.8900,5093
2009-01-15,03:25:00,37.9000,38.2000,37.1500,37.2900,8599
2009-01-15,03:30:00,37.2900,37.4600,37.2400,37.3400,1699
2009-01-15,03:35:00,37.3400,37.3600,37.1900,37.3600,737
2009-01-15,03:40:00,37.3500,37.4200,37.2600,37.4000,612
2009-01-15,03:45:00,37.4000,37.4600,37.2800,37.4100,280
2009-01-15,03:50:00,37.4000,37.6500,37.3700,37.6400,384
2009-01-15,03:55:00,37.6200,37.6500,37.3400,37.4200,431
2009-01-15,04:00:00,37.4000,37.4400,37.3400,37.4200,190
2009-01-15,04:05:00,37.4100,37.4300,37.2500,37.2500,330
2009-01-15,04:10:00,37.2500,37.3900,37.2500,37.3400,205
2009-01-15,04:15:00,37.3400,37.4200,37.3200,37.3700,204
2009-01-15,04:20:00,37.3700,37.4400,37.3700,37.4000,159
2009-01-15,04:25:00,37.4100,37.5400,37.3900,37.4700,344
2009-01-15,04:30:00,37.4600,37.5100,37.4500,37.4900,110
2009-01-15,04:35:00,37.5100,37.6000,37.4500,37.4600,250
2009-01-15,04:40:00,37.4600,37.5000,37.4300,37.4800,177
2009-01-15,04:45:00,37.4800,37.5300,37.3900,37.4400,599
2009-01-15,04:50:00,37.4400,37.4800,37.3800,37.4100,328
2009-01-15,04:55:00,37.4200,37.4500,37.3500,37.4200,125
2009-01-15,05:00:00,37.4100,37.4900,37.3600,37.4000,92
2009-01-15,05:05:00,37.3800,37.4700,37.3800,37.4700,57
2009-01-15,05:10:00,37.4700,37.4700,37.4200,37.4400,64
2009-01-15,05:15:00,37.4500,37.4900,37.4300,37.4600,21
2009-01-15,05:20:00,37.4800,37.4900,37.4200,37.4200,17
2009-01-15,05:25:00,37.4400,37.4700,37.4100,37.4100,14
2009-01-15,05:30:00,37.4200,37.4200,37.3800,37.3800,152
2009-01-15,05:35:00,37.3800,37.4100,37.3200,37.4100,54
2009-01-15,05:40:00,37.4000,37.4500,37.3200,37.3200,34
2009-01-15,05:45:00,37.3200,37.3400,37.3200,37.3300,11
2009-01-15,05:50:00,37.3400,37.3700,37.3100,37.3200,16
2009-01-15,05:55:00,37.3400,37.4000,37.3200,37.3200,43
2009-01-15,06:00:00,37.3400,37.4200,37.3400,37.4200,19
2009-01-15,06:05:00,37.4500,37.4500,37.4000,37.4200,6
2009-01-15,06:10:00,37.4000,37.4600,37.3800,37.3800,47
2009-01-15,07:00:00,37.3400,37.5800,37.2800,37.5800,45
2009-01-15,07:05:00,37.5000,37.5000,37.3700,37.4200,45
2009-01-15,07:10:00,37.4200,37.4200,37.1900,37.1900,60
2009-01-15,07:15:00,37.2500,37.2800,37.2300,37.2800,15
2009-01-15,07:20:00,37.2600,37.3200,37.2500,37.2600,13
2009-01-15,07:25:00,37.2500,37.2500,37.0800,37.1000,40
2009-01-15,07:30:00,37.0900,37.2300,37.0900,37.1600,13
2009-01-15,07:35:00,37.2000,37.2000,37.1500,37.2000,4
2009-01-15,07:40:00,37.1500,37.2000,37.0400,37.1800,57
2009-01-15,07:45:00,37.2000,37.2800,37.2000,37.2300,25
2009-01-15,07:50:00,37.2200,37.3200,37.2100,37.2800,56
2009-01-15,07:55:00,37.3300,37.3400,37.2700,37.3200,18
2009-01-15,08:00:00,37.3000,37.3000,37.2200,37.2800,58
2009-01-15,08:05:00,37.2500,37.3000,37.2200,37.2300,16
2009-01-15,08:10:00,37.2700,37.2800,37.1700,37.2300,6
2009-01-15,08:15:00,37.2100,37.2100,37.2100,37.2100,1
2009-01-15,08:20:00,37.1800,37.1900,37.1600,37.1900,6
2009-01-15,08:25:00,37.1700,37.1700,37.1200,37.1200,5
2009-01-15,08:30:00,37.1200,37.1200,37.1100,37.1200,4
2009-01-15,08:35:00,37.1700,37.1900,37.1700,37.1900,2
2009-01-15,08:40:00,37.1200,37.1300,37.1000,37.1000,12
2009-01-15,08:45:00,37.0900,37.1000,37.0000,37.0300,67
2009-01-15,08:50:00,37.0200,37.0300,37.0000,37.0000,7
2009-01-15,08:55:00,37.0500,37.1200,37.0500,37.0900,23
2009-01-15,09:00:00,37.0500,37.0700,37.0500,37.0600,11
2009-01-15,09:05:00,37.0600,37.1400,37.0600,37.0900,26
2009-01-15,09:10:00,37.0800,37.0800,37.0300,37.0300,4
2009-01-15,09:15:00,37.0200,37.0300,37.0100,37.0300,10
2009-01-15,09:20:00,37.0500,37.0500,37.0000,37.0000,4
2009-01-15,09:25:00,37.0100,37.0200,37.0000,37.0200,33
2009-01-15,09:30:00,37.0200,37.0300,37.0000,37.0300,7
2009-01-15,09:35:00,37.0900,37.0900,37.0900,37.0900,1
2009-01-15,09:40:00,37.0300,37.0300,37.0100,37.0100,4
2009-01-15,09:45:00,37.0400,37.0400,37.0000,37.0000,3
2009-01-15,09:50:00,37.0000,37.0000,37.0000,37.0000,4
2009-01-15,09:55:00,37.0100,37.0700,37.0100,37.0700,8
2009-01-15,10:00:00,37.0600,37.0700,36.8900,36.9500,102
2009-01-15,10:05:00,36.8900,36.9200,36.8500,36.8700,23
2009-01-15,10:10:00,36.8700,36.9400,36.8500,36.9400,35
2009-01-15,10:15:00,36.9000,36.9500,36.8800,36.8800,17
2009-01-15,10:20:00,36.8700,36.9000,36.8500,36.8700,37
2009-01-15,10:25:00,36.8500,36.8800,36.8500,36.8500,57
2009-01-15,10:30:00,36.8600,36.9000,36.8500,36.9000,24
2009-01-15,10:35:00,36.8900,36.8900,36.8900,36.8900,2
2009-01-15,10:40:00,36.8900,36.8900,36.8000,36.8300,45
2009-01-15,10:45:00,36.8200,36.8500,36.8000,36.8200,17
2009-01-15,10:50:00,36.8300,36.8300,36.8000,36.8100,69
2009-01-15,10:55:00,36.8000,36.8000,36.6000,36.6100,134
2009-01-15,11:00:00,36.6000,36.6300,36.5500,36.5700,58
2009-01-15,11:05:00,36.5900,36.6400,36.5700,36.6400,14
2009-01-15,11:10:00,36.6400,36.6600,36.6300,36.6500,14
2009-01-15,11:15:00,36.6100,36.6300,36.5700,36.5700,39
2009-01-15,11:25:00,36.5800,36.5800,36.5700,36.5800,3
2009-01-15,11:30:00,36.5700,36.6100,36.5700,36.6100,3
2009-01-15,11:35:00,36.5700,36.5800,36.5300,36.5800,9
2009-01-15,11:40:00,36.5400,36.5400,36.3900,36.4100,47
2009-01-15,11:45:00,36.4000,36.4200,36.3600,36.3600,46
2009-01-15,11:50:00,36.3800,36.3900,36.3500,36.3900,22
2009-01-15,11:55:00,36.3500,36.3500,36.3500,36.3500,7
2009-01-15,12:00:00,36.3600,36.3600,36.3300,36.3300,6
2009-01-15,12:05:00,36.3200,36.3200,36.3000,36.3200,78
2009-01-15,12:10:00,36.3000,36.3300,36.3000,36.3300,131
2009-01-15,12:15:00,36.3100,36.3100,36.2800,36.2800,29
2009-01-15,12:20:00,36.3100,36.3300,36.3100,36.3300,6
2009-01-15,12:25:00,36.3000,36.3500,36.2800,36.3500,34
2009-01-15,12:30:00,36.3100,36.3100,36.2300,36.2300,123
2009-01-15,12:35:00,36.2300,36.2700,36.2200,36.2300,76
2009-01-15,12:40:00,36.2400,36.2400,36.2200,36.2300,48
2009-01-15,12:45:00,36.2200,36.2400,36.1300,36.1400,177
2009-01-15,12:50:00,36.1400,36.2300,36.1300,36.2300,125
2009-01-15,12:55:00,36.2400,36.4500,36.2400,36.4000,71
2009-01-15,13:00:00,36.4000,36.4400,36.3700,36.4400,16
2009-01-15,13:05:00,36.4100,36.4100,36.3000,36.3000,16
2009-01-15,13:10:00,36.3100,36.3600,36.2700,36.2700,15
2009-01-15,13:15:00,36.3200,36.3200,36.2200,36.2200,34
2009-01-15,13:20:00,36.1800,36.2700,36.1600,36.2500,27
2009-01-15,13:25:00,36.2600,36.2600,36.2500,36.2500,2
2009-01-15,13:30:00,36.2600,36.2600,36.2200,36.2200,4
2009-01-15,13:35:00,36.2400,36.2800,36.2400,36.2700,12
2009-01-15,13:40:00,36.2600,36.2900,36.2200,36.2700,19
2009-01-15,13:45:00,36.2400,36.2700,36.2300,36.2700,6
2009-01-15,13:50:00,36.2800,36.3900,36.2800,36.3900,14
2009-01-15,13:55:00,36.4200,36.4200,36.3700,36.3700,11
2009-01-15,14:00:00,36.3600,36.4800,36.3600,36.4500,16
2009-01-15,14:05:00,36.4200,36.4200,36.4000,36.4000,3
2009-01-15,14:10:00,36.4200,36.4200,36.4000,36.4100,13
2009-01-15,14:15:00,36.4200,36.4200,36.2800,36.3500,24
2009-01-15,14:20:00,36.3300,36.3300,36.3100,36.3200,5
2009-01-15,14:25:00,36.3200,36.4200,36.3200,36.3600,14
2009-01-15,14:30:00,36.3700,36.3700,36.3000,36.3300,14
2009-01-15,14:35:00,36.3200,36.3200,36.3000,36.3000,2
2009-01-15,14:40:00,36.2700,36.2700,36.1700,36.1700,19
2009-01-15,14:45:00,36.1700,36.2800,36.1700,36.2800,27
2009-01-15,14:50:00,36.2800,36.3200,36.2500,36.2900,16
2009-01-15,14:55:00,36.2600,36.3200,36.2600,36.3200,13
2009-01-15,15:00:00,36.2700,36.2700,36.2500,36.2500,8
2009-01-15,15:05:00,36.2400,36.3000,36.1800,36.2000,41
2009-01-15,15:10:00,36.1900,36.2200,36.1900,36.2200,15
2009-01-15,15:15:00,36.2100,36.2100,36.1600,36.2000,10
2009-01-15,15:20:00,36.2000,36.2400,36.1700,36.2400,18
2009-01-15,15:25:00,36.2700,36.3900,36.2700,36.3600,20
2009-01-15,15:30:00,36.3600,36.3800,36.3300,36.3400,18
2009-01-15,15:35:00,36.3600,36.4000,36.3600,36.4000,9
2009-01-15,15:40:00,36.3900,36.5400,36.3900,36.5200,63
2009-01-15,15:45:00,36.5400,36.5400,36.4200,36.4800,49
2009-01-15,15:50:00,36.4700,36.7500,36.4600,36.6200,92
2009-01-15,15:55:00,36.6500,36.7200,36.6500,36.7200,37
2009-01-15,16:00:00,36.7300,36.8700,36.7100,36.8500,85
2009-01-15,16:05:00,36.8700,36.8800,36.7700,36.8000,109
2009-01-15,16:10:00,36.8000,36.8600,36.7100,36.7400,56
2009-01-15,16:15:00,36.7300,36.7300,36.6500,36.6600,19
2009-01-15,16:20:00,36.6100,36.6500,36.4800,36.5800,20
2009-01-15,16:25:00,36.5500,36.6200,36.4500,36.5300,65
2009-01-15,16:30:00,36.4900,36.5500,36.3700,36.4300,68
2009-01-15,16:35:00,36.4900,36.6100,36.4900,36.5100,84
2009-01-15,16:40:00,36.5400,36.6000,36.3700,36.4000,43
2009-01-15,16:45:00,36.4300,36.4600,36.4000,36.4500,32
2009-01-15,16:50:00,36.4500,36.5900,36.4200,36.5300,67
2009-01-15,16:55:00,36.5300,36.5500,36.5300,36.5500,6
2009-01-15,17:00:00,36.5700,36.6800,36.5700,36.6600,53
2009-01-15,17:05:00,36.6200,36.9300,36.6100,36.8400,63
2009-01-15,17:10:00,36.8500,36.9200,36.7000,36.7000,115
2009-01-15,17:15:00,36.7200,36.7600,36.6500,36.6500,38
2009-01-15,17:20:00,36.6800,36.6900,36.4500,36.5000,82
2009-01-15,17:25:00,36.5000,36.6700,36.4900,36.6500,89
2009-01-15,17:30:00,36.6600,36.7900,36.6400,36.7700,47
2009-01-15,17:35:00,36.7700,36.8800,36.6600,36.6600,111
2009-01-15,17:40:00,36.6700,36.7100,36.5900,36.7100,64
2009-01-15,17:45:00,36.7100,36.7500,36.7000,36.7000,42
2009-01-15,17:50:00,36.7000,36.7000,36.6000,36.6400,45
2009-01-15,17:55:00,36.6200,36.6700,36.6200,36.6700,21
2009-01-15,18:00:00,36.6700,37.1000,36.6600,37.0500,346
2009-01-15,18:05:00,37.0500,37.2600,37.0400,37.2200,219
2009-01-15,18:10:00,37.2200,37.4200,37.2100,37.2900,363
2009-01-15,18:15:00,37.2700,37.3600,37.1500,37.1700,110
2009-01-15,18:20:00,37.1600,37.2200,37.0300,37.0600,167
2009-01-15,18:25:00,37.0600,37.1200,37.0500,37.0500,56
2009-01-15,18:30:00,37.0400,37.1100,37.0400,37.1000,46
2009-01-15,18:35:00,37.1100,37.6200,37.0800,37.5900,188
2009-01-15,18:40:00,37.5900,37.6800,37.4500,37.5300,138
2009-01-15,18:45:00,37.5400,37.6900,37.5400,37.5700,155
2009-01-15,18:50:00,37.5800,37.9100,37.5700,37.7800,492
2009-01-15,18:55:00,37.7600,37.8800,37.7500,37.8100,139
2009-01-15,19:00:00,37.8100,37.9900,37.7600,37.7600,269
2009-01-15,19:05:00,37.7800,37.9400,37.7100,37.8200,116
2009-01-15,19:10:00,37.8000,37.8100,37.6200,37.7200,204
2009-01-15,19:15:00,37.7000,37.7300,37.6500,37.7000,151
2009-01-15,19:20:00,37.7000,37.7200,37.4500,37.6500,147
2009-01-15,19:25:00,37.5800,37.9700,37.5300,37.8500,243
2009-01-15,19:30:00,37.8800,37.9700,37.8600,37.9100,192
2009-01-15,19:35:00,37.9000,37.9300,37.6700,37.6700,130
2009-01-15,19:40:00,37.6900,37.8000,37.6100,37.6500,85
2009-01-15,19:45:00,37.6500,37.8700,37.6500,37.8500,108
2009-01-15,19:50:00,37.8400,37.8800,37.7700,37.8000,58
2009-01-15,19:55:00,37.8000,37.8300,37.7000,37.7500,129
2009-01-15,20:00:00,37.7500,37.7900,37.5500,37.5800,228
2009-01-15,20:05:00,37.5800,37.6300,37.4500,37.5300,151
2009-01-15,20:10:00,37.5300,37.5600,37.4900,37.5300,117
2009-01-15,20:15:00,37.5100,37.5300,37.2000,37.2500,331
2009-01-15,20:20:00,37.2600,37.5000,37.2300,37.4300,335
2009-01-15,20:25:00,37.4500,37.5600,37.4200,37.5300,132
2009-01-15,20:30:00,37.5500,37.6500,37.5300,37.5800,186
2009-01-15,20:35:00,37.5800,37.7000,37.5700,37.6800,66
2009-01-15,20:40:00,37.6600,37.6900,37.5900,37.5900,110
2009-01-15,20:45:00,37.6000,37.6300,37.3800,37.3800,298
2009-01-15,20:50:00,37.3900,37.3900,37.2000,37.2200,356
2009-01-15,20:55:00,37.2100,37.4300,37.2000,37.3200,241
2009-01-15,21:00:00,37.3200,37.3800,37.2000,37.2700,154
2009-01-15,21:05:00,37.2800,37.3000,36.8700,36.9300,633
2009-01-15,21:10:00,36.9300,36.9500,36.5600,36.7900,677
2009-01-15,21:15:00,36.7900,36.7900,36.4500,36.5200,501
2009-01-15,21:20:00,36.4900,36.6300,36.3500,36.6200,429
2009-01-15,21:25:00,36.6000,36.7100,36.5500,36.5900,180
2009-01-15,21:30:00,36.5900,36.7100,36.5600,36.5900,296
2009-01-15,21:35:00,36.6100,36.9700,36.5100,36.8500,461
2009-01-15,21:40:00,36.8400,37.1500,36.8000,37.0200,674
2009-01-15,21:45:00,37.0400,37.1900,36.8000,36.8400,813
2009-01-15,21:50:00,36.8300,36.9600,36.7700,36.7800,385
2009-01-15,21:55:00,36.7700,36.8400,36.6200,36.6800,405
2009-01-15,22:00:00,36.6700,36.7600,36.4500,36.6300,796
2009-01-15,22:05:00,36.6400,36.6700,36.3600,36.4500,926
2009-01-15,22:10:00,36.4500,36.5500,36.2000,36.4600,1035
2009-01-15,22:15:00,36.4800,36.5300,36.3000,36.3700,1023
2009-01-15,22:20:00,36.3800,36.4100,35.9900,36.2200,2602
2009-01-15,22:25:00,36.2000,36.4000,36.1400,36.3500,645
2009-01-15,22:30:00,36.3700,36.4100,36.1000,36.1400,1516
2009-01-15,22:35:00,36.1300,36.2300,35.7300,35.9200,3105
2009-01-15,22:40:00,35.9300,35.9400,35.4700,35.6600,3001
2009-01-15,22:45:00,35.6700,35.7200,35.1800,35.2000,1898
2009-01-15,22:50:00,35.2000,35.6200,35.0500,35.6100,2491
2009-01-15,22:55:00,35.6000,36.1000,35.6000,35.9900,2127
2009-01-15,23:00:00,36.0000,36.1600,35.5500,35.6200,1691
2009-01-15,23:05:00,35.6100,35.7700,35.4100,35.7100,996
2009-01-15,23:10:00,35.6900,35.7600,35.4500,35.4900,525
2009-01-15,23:15:00,35.4700,35.6200,35.2100,35.2400,976
2009-01-15,23:20:00,35.2400,35.7000,35.2200,35.5300,1186
2009-01-15,23:25:00,35.5400,35.5500,35.2200,35.3300,713
2009-01-15,23:30:00,35.3100,35.4000,35.0600,35.2800,1628
2009-01-15,23:35:00,35.2700,35.6500,35.1500,35.5000,1115
2009-01-15,23:40:00,35.5000,35.7500,35.4700,35.5500,983
2009-01-15,23:45:00,35.5500,35.5700,35.2900,35.3300,903
2009-01-15,23:50:00,35.3400,35.4600,35.1600,35.1800,1079
2009-01-15,23:55:00,35.1800,35.4900,35.1800,35.4500,894
2009-01-16,00:00:00,35.4400,35.4900,35.1600,35.2900,1054
2009-01-16,00:05:00,35.2900,35.7400,35.2700,35.6300,1395
2009-01-16,00:10:00,35.6100,35.6400,35.3600,35.4700,752
2009-01-16,00:15:00,35.4700,35.6300,35.3300,35.4400,469
2009-01-16,00:20:00,35.4300,35.6900,35.3800,35.4700,968
2009-01-16,00:25:00,35.4700,35.6200,35.3400,35.4000,812
2009-01-16,00:30:00,35.3900,35.5400,35.3700,35.5200,477
2009-01-16,00:35:00,35.5100,35.5200,35.3900,35.4200,331
2009-01-16,00:40:00,35.4100,35.4100,34.6500,34.8700,3703
2009-01-16,00:45:00,34.8500,35.0100,34.7100,34.8500,1387
2009-01-16,00:50:00,34.8500,35.0200,34.8300,34.9400,722
2009-01-16,00:55:00,34.9500,34.9800,34.7900,34.9300,555
2009-01-16,01:00:00,34.9200,34.9600,34.8200,34.9000,362
2009-01-16,01:05:00,34.8800,34.8900,34.0800,34.1200,2623
2009-01-16,01:10:00,34.1200,34.1400,33.9200,33.9600,2091
2009-01-16,01:15:00,33.9500,34.0500,33.7000,34.0100,1657
2009-01-16,01:20:00,34.0100,34.0200,33.7000,33.9400,977
2009-01-16,01:25:00,33.9300,33.9700,33.7500,33.8600,636
2009-01-16,01:30:00,33.8600,33.9100,33.7500,33.8400,335
2009-01-16,01:35:00,33.8400,33.8700,33.3200,33.3400,2337
2009-01-16,01:40:00,33.3500,33.6000,33.2800,33.5900,1868
2009-01-16,01:45:00,33.5800,33.6600,33.4600,33.6500,740
2009-01-16,01:50:00,33.6500,33.7300,33.5700,33.7300,965
2009-01-16,01:55:00,33.7300,33.7600,33.6300,33.6800,647
2009-01-16,02:00:00,33.6800,33.7500,33.5200,33.5300,745
2009-01-16,02:05:00,33.5300,33.5800,33.2100,33.2400,1405
2009-01-16,02:10:00,33.2300,33.4800,33.2000,33.4500,948
2009-01-16,02:15:00,33.4400,33.6800,33.4300,33.5700,1313
2009-01-16,02:20:00,33.6000,33.6500,33.3700,33.4000,831
2009-01-16,02:25:00,33.4000,33.5500,33.3400,33.5500,534
2009-01-16,02:30:00,33.5400,33.8500,33.4300,33.6100,1922
2009-01-16,02:35:00,33.6000,33.7500,33.5300,33.6600,1012
2009-01-16,02:40:00,33.6600,33.9400,33.4400,33.9400,1275
2009-01-16,02:45:00,33.9400,33.9800,33.7000,33.9000,983
2009-01-16,02:50:00,33.9000,34.3800,33.8300,34.1300,1958
2009-01-16,02:55:00,34.1400,34.5000,33.9000,34.4800,1551
2009-01-16,03:00:00,34.4800,34.7400,34.2500,34.2700,1546
2009-01-16,03:05:00,34.2300,34.9000,34.2200,34.8400,1125
2009-01-16,03:10:00,34.8500,34.9600,34.3200,34.4600,923
2009-01-16,03:15:00,34.4700,34.8700,34.3800,34.3900,865
2009-01-16,03:20:00,34.4100,35.3400,34.3300,34.9500,2325
2009-01-16,03:25:00,34.9500,35.5800,34.9100,35.4300,4064
2009-01-16,03:30:00,35.4400,35.5100,35.1000,35.3300,1438
2009-01-16,03:35:00,35.3300,35.3300,35.0000,35.1000,532
2009-01-16,03:40:00,35.1000,35.2900,35.0500,35.2500,293
2009-01-16,03:45:00,35.2400,35.3700,35.1900,35.2400,289
2009-01-16,03:50:00,35.2600,35.3200,34.9900,35.0000,220
2009-01-16,03:55:00,34.9900,35.0700,34.9700,34.9900,149
2009-01-16,04:00:00,34.9900,35.0800,34.9500,35.0100,82
2009-01-16,04:05:00,35.0000,35.0000,34.9000,34.9100,85
2009-01-16,04:10:00,34.9000,34.9300,34.8400,34.9100,110
2009-01-16,04:15:00,34.9000,35.0100,34.8700,35.0100,63
2009-01-16,04:20:00,35.0200,35.0300,34.8700,34.8800,95
2009-01-16,04:25:00,34.8900,34.8900,34.6700,34.7500,179
2009-01-16,04:30:00,34.7300,34.7400,34.4800,34.7000,204
2009-01-16,04:35:00,34.7100,34.7600,34.6600,34.7500,71
2009-01-16,04:40:00,34.7600,34.8000,34.7000,34.7000,84
2009-01-16,04:45:00,34.7300,34.7900,34.6800,34.7100,82
2009-01-16,04:50:00,34.7300,34.8800,34.7100,34.8600,74
2009-01-16,04:55:00,34.8700,35.0000,34.6900,34.6900,196
2009-01-16,05:00:00,34.7000,34.7600,34.6600,34.6700,54
2009-01-16,05:05:00,34.6400,34.6400,34.4700,34.6000,152
2009-01-16,05:10:00,34.6300,34.7000,34.6300,34.6700,52
2009-01-16,05:15:00,34.6900,34.7100,34.6800,34.6800,9
2009-01-16,05:20:00,34.6900,34.7000,34.6900,34.7000,13
2009-01-16,05:25:00,34.7200,34.8700,34.7200,34.8500,46
2009-01-16,05:30:00,34.8700,34.8700,34.8100,34.8100,31
2009-01-16,05:35:00,34.8500,34.8800,34.7700,34.8700,25
2009-01-16,05:40:00,34.8700,34.9500,34.8700,34.9500,27
2009-01-16,05:45:00,34.9500,35.0000,34.9000,34.9000,23
2009-01-16,05:50:00,34.8600,35.1500,34.8600,35.0700,91
2009-01-16,05:55:00,35.0700,35.2500,35.0700,35.2500,44
2009-01-16,06:00:00,35.2600,35.4700,35.2000,35.4700,103
2009-01-16,06:05:00,35.4100,35.4100,35.2100,35.2100,7
2009-01-16,06:10:00,35.2000,35.3500,35.1500,35.2000,13
2009-01-16,07:00:00,35.2800,35.2900,35.2800,35.2900,3
2009-01-16,07:05:00,35.2700,35.2700,35.2700,35.2700,5
2009-01-16,07:10:00,35.2500,35.2500,35.1300,35.1300,8
2009-01-16,07:15:00,35.1500,35.1500,35.1500,35.1500,1
2009-01-16,07:20:00,35.1800,35.2800,35.1800,35.2500,14
2009-01-16,07:25:00,35.2200,35.2200,35.1800,35.1800,5
2009-01-16,07:30:00,35.1800,35.1800,35.1800,35.1800,2
2009-01-16,07:40:00,35.2300,35.2700,35.2300,35.2500,5
2009-01-16,07:45:00,35.3000,35.3500,35.2500,35.3500,7
2009-01-16,07:50:00,35.3000,35.3000,35.3000,35.3000,1
2009-01-16,07:55:00,35.3000,35.3000,35.3000,35.3000,2
2009-01-16,08:05:00,35.3000,35.3000,35.2200,35.3000,5
2009-01-16,08:10:00,35.3800,35.4000,35.3800,35.4000,2
2009-01-16,08:15:00,35.4300,35.4500,35.4300,35.4500,5
2009-01-16,08:20:00,35.4600,35.4700,35.4000,35.4000,10
2009-01-16,08:40:00,35.3700,35.4000,35.3000,35.3000,4
2009-01-16,08:50:00,35.3000,35.3000,35.3000,35.3000,1
2009-01-16,08:55:00,35.3000,35.3000,35.3000,35.3000,5
2009-01-16,09:05:00,35.3300,35.4000,35.3300,35.4000,3
2009-01-16,09:10:00,35.4400,35.6200,35.4400,35.6200,32
2009-01-16,09:15:00,35.5900,35.6000,35.5900,35.5900,7
2009-01-16,09:20:00,35.5500,35.5700,35.5000,35.5700,7
2009-01-16,09:25:00,35.5400,35.6000,35.5400,35.5400,5
2009-01-16,09:30:00,35.6300,35.7200,35.6300,35.7200,17
2009-01-16,09:35:00,35.7100,35.7900,35.7100,35.7900,10
2009-01-16,09:40:00,35.7600,35.7700,35.7600,35.7700,2
2009-01-16,09:45:00,35.7600,35.8000,35.7400,35.8000,20
2009-01-16,09:50:00,35.7500,35.8000,35.7500,35.7900,10
2009-01-16,09:55:00,35.8000,35.8500,35.7900,35.8500,27
2009-01-16,10:00:00,35.7800,35.8000,35.7800,35.8000,2
2009-01-16,10:05:00,35.8200,35.8300,35.8100,35.8100,4
2009-01-16,10:10:00,35.8500,35.8500,35.8300,35.8400,5
2009-01-16,10:15:00,35.8000,35.8000,35.7100,35.7100,4
2009-01-16,10:20:00,35.7700,35.7700,35.6500,35.6500,7
2009-01-16,10:25:00,35.6100,35.6100,35.6100,35.6100,1
2009-01-16,10:30:00,35.6500,35.6600,35.6500,35.6600,2
2009-01-16,10:35:00,35.6000,35.6000,35.5900,35.6000,6
2009-01-16,10:40:00,35.6000,35.6000,35.5100,35.5800,9
2009-01-16,10:45:00,35.5600,35.5600,35.4600,35.5500,5
2009-01-16,10:50:00,35.5100,35.5800,35.4800,35.5800,21
2009-01-16,10:55:00,35.5100,35.9500,35.5100,35.8000,103
2009-01-16,11:05:00,35.8400,35.9800,35.5300,35.5600,47
2009-01-16,11:10:00,35.5800,35.5800,35.5100,35.5100,2
2009-01-16,11:30:00,35.6900,35.7000,35.6500,35.7000,7
2009-01-16,11:35:00,35.7400,35.7500,35.7100,35.7300,10
2009-01-16,11:40:00,35.7400,35.7500,35.7100,35.7500,36
2009-01-16,11:45:00,35.7500,35.8000,35.7300,35.8000,5
2009-01-16,11:50:00,35.8100,35.8100,35.8000,35.8100,7
2009-01-16,11:55:00,35.7800,35.8000,35.6800,35.6900,18
2009-01-16,12:00:00,35.6400,35.6400,35.5800,35.5800,4
2009-01-16,12:05:00,35.6300,35.8000,35.6000,35.6000,10
2009-01-16,12:10:00,35.6200,35.6800,35.6200,35.6800,9
2009-01-16,12:15:00,35.6800,35.6900,35.6400,35.6400,9
2009-01-16,12:20:00,35.6300,35.6400,35.6100,35.6400,6
2009-01-16,12:25:00,35.6100,35.6300,35.5900,35.6300,4
2009-01-16,12:30:00,35.5200,35.5300,35.3800,35.3800,17
2009-01-16,12:35:00,35.3900,35.3900,35.3900,35.3900,1
2009-01-16,12:40:00,35.3700,35.3700,35.3700,35.3700,5
2009-01-16,12:45:00,35.2800,35.3000,35.2800,35.3000,2
2009-01-16,12:50:00,35.2600,35.3100,35.2000,35.3100,6
2009-01-16,12:55:00,35.3300,35.4200,35.3300,35.4200,4
2009-01-16,13:05:00,35.4200,35.4200,35.2700,35.2800,6
2009-01-16,13:10:00,35.3000,35.3000,35.3000,35.3000,1
2009-01-16,13:20:00,35.2600,35.3100,35.2600,35.2900,3
2009-01-16,13:25:00,35.2900,35.3800,35.2900,35.3800,18
2009-01-16,13:30:00,35.3900,35.4200,35.3900,35.4200,7
2009-01-16,13:35:00,35.4200,35.4900,35.4200,35.4900,13
2009-01-16,13:40:00,35.4600,35.4800,35.4600,35.4800,2
2009-01-16,13:45:00,35.5300,35.5700,35.5300,35.5700,3
2009-01-16,13:50:00,35.5100,35.7800,35.5100,35.7800,11
2009-01-16,13:55:00,35.5400,35.5400,35.5100,35.5400,4
2009-01-16,14:00:00,35.5000,35.5700,35.5000,35.5700,4
2009-01-16,14:05:00,35.5000,35.5000,35.5000,35.5000,1
2009-01-16,14:10:00,35.5000,35.5100,35.5000,35.5100,3
2009-01-16,14:15:00,35.4400,35.4400,35.4300,35.4300,3
2009-01-16,14:20:00,35.4900,35.5400,35.2400,35.5400,19
2009-01-16,14:25:00,35.4400,35.5600,35.4400,35.5400,14
2009-01-16,14:30:00,35.5600,35.6800,35.4200,35.6800,17
2009-01-16,14:35:00,35.6700,35.6700,35.6300,35.6700,6
2009-01-16,14:45:00,35.6300,35.6300,35.6300,35.6300,1
2009-01-16,14:50:00,35.6500,35.6500,35.6500,35.6500,2
2009-01-16,14:55:00,35.6000,35.6700,35.6000,35.6700,8
2009-01-16,15:00:00,35.6700,35.6800,35.5100,35.5900,14
2009-01-16,15:05:00,35.5800,35.6100,35.5400,35.5400,5
2009-01-16,15:10:00,35.5000,35.5000,35.4800,35.4800,3
2009-01-16,15:15:00,35.4100,35.4400,35.2900,35.2900,9
2009-01-16,15:20:00,35.2500,35.4200,35.2500,35.4200,9
2009-01-16,15:25:00,35.4300,35.4300,35.4300,35.4300,2
2009-01-16,15:30:00,35.4000,35.4100,35.4000,35.4100,2
2009-01-16,15:35:00,35.4000,35.4200,35.3900,35.4200,8
2009-01-16,15:40:00,35.4400,35.4400,35.3000,35.3000,14
2009-01-16,15:45:00,35.2700,35.2700,35.1300,35.2000,22
2009-01-16,15:50:00,35.1600,35.1600,35.0200,35.0700,39
2009-01-16,15:55:00,35.0900,35.0900,35.0800,35.0800,2
2009-01-16,16:00:00,35.1700,35.2600,35.1200,35.1200,11
2009-01-16,16:05:00,35.1300,35.3200,35.1300,35.3200,8
2009-01-16,16:10:00,35.3700,35.4000,35.3000,35.3200,21
2009-01-16,16:15:00,35.3600,35.3800,35.3100,35.3600,14
2009-01-16,16:20:00,35.3800,35.5100,35.3800,35.5000,62
2009-01-16,16:25:00,35.5100,35.6500,35.5000,35.6000,47
2009-01-16,16:30:00,35.6000,35.6000,35.4000,35.5500,13
2009-01-16,16:35:00,35.6000,35.6800,35.6000,35.6800,11
2009-01-16,16:40:00,35.7000,35.8700,35.6800,35.8300,47
2009-01-16,16:45:00,35.8300,35.8300,35.7600,35.8200,16
2009-01-16,16:50:00,35.8200,35.8300,35.7400,35.7400,28
2009-01-16,16:55:00,35.7500,35.7500,35.6500,35.7300,83
2009-01-16,17:00:00,35.6900,35.7000,35.5700,35.5900,18
2009-01-16,17:05:00,35.5400,35.6300,35.4400,35.5500,12
2009-01-16,17:10:00,35.5700,35.5700,35.4200,35.4200,20
2009-01-16,17:15:00,35.4800,35.4800,35.1400,35.2400,135
2009-01-16,17:20:00,35.1600,35.2700,35.0100,35.1500,64
2009-01-16,17:25:00,35.1300,35.1300,35.0500,35.1000,37
2009-01-16,17:30:00,35.0300,35.0300,34.7700,34.8600,111
2009-01-16,17:35:00,34.9200,34.9600,34.8900,34.9600,22
2009-01-16,17:40:00,34.9900,35.1200,34.9300,35.0200,36
2009-01-16,17:45:00,35.0500,35.1000,35.0200,35.0200,41
2009-01-16,17:50:00,35.0800,35.2700,35.0800,35.2500,21
2009-01-16,17:55:00,35.2300,35.6300,35.1400,35.2500,55
2009-01-16,18:00:00,35.2800,35.3200,35.2400,35.2600,14
2009-01-16,18:05:00,35.3000,35.4600,35.2700,35.4600,16
2009-01-16,18:10:00,35.4900,35.6100,35.3900,35.3900,45
2009-01-16,18:15:00,35.5000,35.7300,35.5000,35.7000,49
2009-01-16,18:20:00,35.6700,35.8500,35.6700,35.7700,87
2009-01-16,18:25:00,35.8000,35.8400,35.6900,35.7600,51
2009-01-16,18:30:00,35.7500,35.7600,35.6000,35.6400,13
2009-01-16,18:35:00,35.5900,35.6000,35.4800,35.5700,21
2009-01-16,18:40:00,35.5300,35.5300,35.4100,35.4100,10
2009-01-16,18:45:00,35.4000,35.4000,35.1900,35.3500,57
2009-01-16,18:50:00,35.3500,35.6200,35.3500,35.6200,55
2009-01-16,18:55:00,35.5900,35.6600,35.5200,35.6100,40
2009-01-16,19:00:00,35.6100,35.6100,35.2300,35.3600,32
2009-01-16,19:05:00,35.3400,35.4100,35.3400,35.3800,31
2009-01-16,19:10:00,35.3700,35.3900,35.2900,35.2900,6
2009-01-16,19:15:00,35.2700,35.3900,35.2700,35.3300,45
2009-01-16,19:20:00,35.3600,35.4200,35.3300,35.3500,37
2009-01-16,19:25:00,35.3700,35.4300,35.3300,35.4000,39
2009-01-16,19:30:00,35.4100,35.7300,35.4100,35.7300,49
2009-01-16,19:35:00,35.7600,35.9500,35.7600,35.9300,69
2009-01-16,19:40:00,35.9700,36.0000,35.7100,35.7100,279
2009-01-16,19:45:00,35.8000,35.9500,35.7100,35.8900,93
2009-01-16,19:50:00,35.9200,35.9500,35.8700,35.8700,166
2009-01-16,19:55:00,35.8800,36.0500,35.8700,35.9300,177
2009-01-16,20:00:00,35.9400,36.0300,35.6800,35.6800,28
2009-01-16,20:05:00,35.6000,35.6500,35.4800,35.6400,111
2009-01-16,20:10:00,35.6400,35.6900,35.5900,35.6300,49
2009-01-16,20:15:00,35.7000,35.7900,35.6300,35.7800,28
2009-01-16,20:20:00,35.8000,35.8700,35.8000,35.8700,18
2009-01-16,20:25:00,35.8700,35.9000,35.4200,35.4800,142
2009-01-16,20:30:00,35.4600,35.5000,35.3900,35.3900,44
2009-01-16,20:35:00,35.3600,35.4600,34.9800,35.1400,84
2009-01-16,20:40:00,35.1000,35.1700,34.9000,35.0400,37
2009-01-16,20:45:00,34.9200,35.1100,34.8500,35.1100,69
2009-01-16,20:50:00,35.1000,35.1500,35.0300,35.0300,50
2009-01-16,20:55:00,35.0300,35.1600,35.0300,35.1500,40
2009-01-16,21:00:00,35.1700,35.3900,35.1700,35.3900,38
2009-01-16,21:05:00,35.3900,35.5000,35.3500,35.3500,69
2009-01-16,21:10:00,35.3400,35.3400,34.9600,35.1500,104
2009-01-16,21:15:00,35.1800,35.3000,35.1500,35.3000,89
2009-01-16,21:20:00,35.2900,35.4900,35.2900,35.4400,76
2009-01-16,21:25:00,35.4200,35.7300,35.4000,35.6500,139
2009-01-16,21:30:00,35.6200,35.8500,35.5700,35.7500,78
2009-01-16,21:35:00,35.7500,35.9500,35.6600,35.7200,108
2009-01-16,21:40:00,35.7200,35.8100,35.3200,35.4600,183
2009-01-16,21:45:00,35.4300,35.6300,35.4300,35.6100,44
2009-01-16,21:50:00,35.6100,35.8000,35.5800,35.7200,85
2009-01-16,21:55:00,35.7200,35.9500,35.7200,35.9000,190
2009-01-16,22:00:00,35.9000,36.4200,35.7600,36.3500,748
2009-01-16,22:05:00,36.3800,36.7000,36.3200,36.6900,737
2009-01-16,22:10:00,36.6900,36.6900,36.4100,36.5500,341
2009-01-16,22:15:00,36.6000,36.7300,36.5100,36.7100,375
2009-01-16,22:20:00,36.6600,36.7300,36.1100,36.3100,553
2009-01-16,22:25:00,36.3300,36.5600,36.2700,36.3700,220
2009-01-16,22:30:00,36.4400,36.6200,36.4000,36.5600,158
2009-01-16,22:35:00,36.5500,36.5500,36.2300,36.4700,392
2009-01-16,22:40:00,36.4800,36.5800,36.3800,36.5300,237
2009-01-16,22:45:00,36.5300,36.7200,36.2800,36.2800,471
2009-01-16,22:50:00,36.2800,36.3700,36.1300,36.3100,249
2009-01-16,22:55:00,36.2600,36.2600,35.9700,36.1000,308
2009-01-16,23:00:00,36.0900,36.3200,36.0100,36.2200,289
2009-01-16,23:05:00,36.2600,36.3000,35.8700,35.9300,447
2009-01-16,23:10:00,35.9300,35.9300,35.5800,35.7400,518
2009-01-16,23:15:00,35.7200,35.8200,35.4100,35.4900,528
2009-01-16,23:20:00,35.4900,35.6300,35.1800,35.2400,561
2009-01-16,23:25:00,35.2400,35.5100,35.2200,35.5000,322
2009-01-16,23:30:00,35.4900,35.7500,35.4700,35.7100,245
2009-01-16,23:35:00,35.7100,35.7100,35.4100,35.6100,263
2009-01-16,23:40:00,35.6400,35.6500,35.2400,35.3900,350
2009-01-16,23:45:00,35.4100,35.4400,35.1600,35.2000,359
2009-01-16,23:50:00,35.1900,35.3000,35.1200,35.2500,354
2009-01-16,23:55:00,35.2000,35.2100,34.9000,34.9000,671
2009-01-17,00:00:00,34.9000,34.9300,34.7600,34.7700,473
2009-01-17,00:05:00,34.7800,34.8000,34.3500,34.5400,759
2009-01-17,00:10:00,34.5400,34.5900,34.3300,34.4800,397
2009-01-17,00:15:00,34.4900,34.8900,34.3900,34.7900,360
2009-01-17,00:20:00,34.8000,35.2400,34.6800,35.1900,270
2009-01-17,00:25:00,35.2200,35.6400,35.0400,35.1500,784
2009-01-17,00:30:00,35.0900,35.3300,35.0100,35.1500,255
2009-01-17,00:35:00,35.1300,35.1600,34.1800,34.8100,360
2009-01-17,00:40:00,34.8200,34.8500,34.5700,34.8200,209
2009-01-17,00:45:00,34.8000,34.9000,34.6200,34.7400,149
2009-01-17,00:50:00,34.7600,34.8000,34.5300,34.6400,238
2009-01-17,00:55:00,34.6100,34.8000,34.5800,34.7400,96
2009-01-17,01:00:00,34.7300,34.9700,34.7000,34.9700,191
2009-01-17,01:05:00,34.9400,35.0000,34.8400,34.9000,147
2009-01-17,01:10:00,34.9100,34.9700,34.7400,34.8000,170
2009-01-17,01:15:00,34.7600,34.7800,34.6200,34.6800,103
2009-01-17,01:20:00,34.6500,34.7000,34.5700,34.6100,75
2009-01-17,01:25:00,34.6100,34.6600,34.1900,34.4000,343
2009-01-17,01:30:00,34.3700,34.5400,34.3300,34.4600,197
2009-01-17,01:35:00,34.3500,34.3800,34.1900,34.3700,193
2009-01-17,01:40:00,34.3900,34.5600,34.3700,34.5500,155
2009-01-17,01:45:00,34.5400,34.6000,34.4100,34.5500,160
2009-01-17,01:50:00,34.5100,34.5500,34.4300,34.5000,85
2009-01-17,01:55:00,34.5100,34.9000,34.5000,34.8600,186
2009-01-17,02:00:00,34.8500,34.9500,34.8200,34.8800,216
2009-01-17,02:05:00,34.8500,34.8500,34.5800,34.6500,216
2009-01-17,02:10:00,34.6900,34.8800,34.6700,34.8300,82
2009-01-17,02:15:00,34.7800,34.8000,34.6100,34.6500,111
2009-01-17,02:20:00,34.6400,34.6800,34.4500,34.5000,217
2009-01-17,02:25:00,34.4900,34.7500,34.4400,34.6800,131
2009-01-17,02:30:00,34.7100,34.8400,34.6700,34.7400,246
2009-01-17,02:35:00,34.8300,35.5600,34.8300,35.3200,655
2009-01-17,02:40:00,35.3400,35.4600,35.0900,35.2000,257
2009-01-17,02:45:00,35.1900,35.4200,34.9100,35.3400,516
2009-01-17,02:50:00,35.3400,35.7900,35.3000,35.5300,410
2009-01-17,02:55:00,35.5300,35.9200,35.3800,35.9000,329
2009-01-17,03:00:00,35.9500,36.8100,35.8300,36.7400,1194
2009-01-17,03:05:00,36.7000,36.8700,36.2400,36.5600,988
2009-01-17,03:10:00,36.5800,36.7200,35.9600,36.1600,706
2009-01-17,03:15:00,36.1800,36.3300,35.6300,35.7400,795
2009-01-17,03:20:00,35.7500,35.7600,35.1900,35.5100,839
2009-01-17,03:25:00,35.5800,36.7100,35.5800,36.5800,3362
2009-01-17,03:30:00,36.5800,36.6400,36.2800,36.3000,357
2009-01-17,03:35:00,36.3400,36.4400,36.1700,36.2700,196
2009-01-17,03:40:00,36.2600,36.2600,36.1100,36.1200,49
2009-01-17,03:45:00,36.0300,36.5100,35.9900,36.0400,107
2009-01-17,03:50:00,36.0500,36.0800,35.9700,36.0000,101
2009-01-17,03:55:00,36.0000,36.0500,35.9600,36.0000,72
2009-01-17,04:00:00,36.0300,36.2900,36.0300,36.0400,92
2009-01-17,04:05:00,36.0800,36.1500,35.9800,35.9800,27
2009-01-17,04:10:00,36.0400,36.1000,36.0000,36.0100,82
2009-01-17,04:15:00,36.0600,36.0700,35.9900,36.0000,57
2009-01-17,04:20:00,36.0400,36.0900,35.9300,36.0000,70
2009-01-17,04:25:00,36.0000,36.0000,35.9500,36.0000,11
2009-01-17,04:30:00,35.9300,36.0300,35.9300,36.0300,44
2009-01-17,04:35:00,36.0300,36.1000,36.0000,36.0200,21
2009-01-17,04:40:00,36.0600,36.0600,35.9900,36.0000,14
2009-01-17,04:45:00,35.9900,36.0400,35.9900,36.0400,51
2009-01-17,04:50:00,36.0400,36.0400,35.9300,35.9300,9
2009-01-17,04:55:00,35.9100,35.9100,35.9000,35.9000,3
2009-01-17,05:00:00,35.9500,35.9500,35.9500,35.9500,1
2009-01-17,05:05:00,35.9200,35.9300,35.9000,35.9100,4
2009-01-17,05:10:00,35.9000,35.9300,35.8700,35.8700,8
2009-01-17,05:15:00,35.9300,35.9800,35.9200,35.9800,8
2009-01-17,05:20:00,35.9900,35.9900,35.9500,35.9500,6
2009-01-17,05:25:00,36.0000,36.0100,35.9400,35.9500,30
2009-01-17,05:30:00,35.9500,35.9700,35.9500,35.9500,20
2009-01-17,05:35:00,35.9200,35.9200,35.9000,35.9100,7
2009-01-17,05:40:00,35.9200,35.9400,35.9000,35.9000,17
2009-01-17,05:45:00,35.8900,35.9000,35.8800,35.8800,6
2009-01-17,05:50:00,35.9000,36.4200,35.8900,36.0000,65
2009-01-17,05:55:00,35.9200,35.9600,35.9200,35.9500,4
2009-01-17,06:00:00,35.8800,35.9000,35.8800,35.9000,8
2009-01-17,06:05:00,35.8600,35.8600,35.8100,35.8200,3
2009-01-17,06:10:00,35.8200,35.9000,35.8200,35.8800,9
2009-01-19,07:00:00,36.1400,36.1400,36.1400,36.1400,4
2009-01-19,07:05:00,36.1600,36.2200,36.0000,36.0000,4
2009-01-19,07:15:00,36.1100,36.1100,36.1100,36.1100,1
2009-01-19,07:25:00,36.1100,36.1100,36.1100,36.1100,1
2009-01-19,07:30:00,36.2500,36.2500,36.2500,36.2500,1
2009-01-19,07:40:00,36.3400,36.4000,36.3400,36.4000,2
2009-01-19,07:55:00,36.2900,36.2900,36.2900,36.2900,1
2009-01-19,08:10:00,36.1300,36.1300,36.1300,36.1300,1
2009-01-19,08:15:00,36.0300,36.0300,35.9100,35.9100,6
2009-01-19,08:20:00,35.9400,35.9900,35.9100,35.9900,3
2009-01-19,08:25:00,35.9900,36.1100,35.9500,36.0200,41
2009-01-19,08:30:00,36.2000,36.2800,36.2000,36.2800,2
2009-01-19,08:35:00,36.2500,36.3700,36.2200,36.3700,5
2009-01-19,08:50:00,36.3000,36.3000,36.3000,36.3000,3
2009-01-19,09:00:00,36.2200,36.3000,36.0300,36.3000,16
2009-01-19,09:05:00,36.3500,36.3500,36.3500,36.3500,1
2009-01-19,09:20:00,36.2500,36.2500,36.2500,36.2500,12
2009-01-19,09:25:00,36.2500,36.2500,36.2500,36.2500,1
2009-01-19,09:30:00,36.2500,36.2500,36.2500,36.2500,2
2009-01-19,09:35:00,36.2500,36.2500,36.1200,36.2200,12
2009-01-19,09:40:00,36.2200,36.2200,36.2200,36.2200,2
2009-01-19,09:45:00,36.2200,36.2200,36.2200,36.2200,2
2009-01-19,09:55:00,36.2200,36.2200,36.1900,36.1900,2
2009-01-19,10:00:00,36.1500,36.1500,36.1500,36.1500,1
2009-01-19,10:05:00,36.1900,36.1900,36.1900,36.1900,2
2009-01-19,10:30:00,36.2500,36.2500,36.2500,36.2500,1
2009-01-19,10:35:00,36.2500,36.2500,36.2500,36.2500,2
2009-01-19,11:00:00,36.2500,36.2500,36.2000,36.2000,17
2009-01-19,11:20:00,36.2000,36.2000,36.2000,36.2000,1
2009-01-19,11:40:00,36.2200,36.2400,36.2200,36.2400,13
2009-01-19,11:55:00,36.2500,36.2500,36.1700,36.2300,7
2009-01-19,12:10:00,36.2000,36.2000,36.2000,36.2000,1
2009-01-19,12:15:00,36.2200,36.2200,36.2200,36.2200,1
2009-01-19,12:40:00,36.2000,36.2000,36.2000,36.2000,1
2009-01-19,12:50:00,36.2000,36.2000,36.2000,36.2000,11
2009-01-19,12:55:00,36.2000,36.2000,36.1900,36.1900,19
2009-01-19,13:00:00,36.1400,36.1400,36.1400,36.1400,1
2009-01-19,13:05:00,36.1800,36.1900,36.1800,36.1900,2
2009-01-19,13:10:00,36.1900,36.1900,36.1900,36.1900,6
2009-01-19,13:15:00,36.1900,36.2000,36.1900,36.2000,4
2009-01-19,13:20:00,36.0700,36.0700,36.0600,36.0600,3
2009-01-19,13:25:00,36.0500,36.0600,36.0500,36.0600,3
2009-01-19,13:30:00,36.0500,36.0500,36.0500,36.0500,2
2009-01-19,13:35:00,36.0600,36.0600,36.0600,36.0600,8
2009-01-19,13:40:00,36.0600,36.0800,36.0600,36.0800,5
2009-01-19,13:45:00,36.0800,36.0800,36.0800,36.0800,5
2009-01-19,13:50:00,36.1000,36.1000,36.1000,36.1000,1
2009-01-19,13:55:00,36.0600,36.0600,36.0600,36.0600,1
2009-01-19,14:00:00,36.1000,36.1000,36.1000,36.1000,2
2009-01-19,14:05:00,36.1400,36.1400,36.1400,36.1400,7
2009-01-19,14:10:00,36.1400,36.1500,36.1400,36.1500,17
2009-01-19,14:15:00,36.1500,36.1500,36.1500,36.1500,19
2009-01-19,14:20:00,36.2400,36.2400,36.2100,36.2100,3
2009-01-19,14:30:00,36.3800,36.4500,36.2200,36.2200,18
2009-01-19,14:35:00,36.2200,36.2200,36.2200,36.2200,6
2009-01-19,14:45:00,36.1800,36.1800,36.1800,36.1800,1
2009-01-19,15:00:00,36.1900,36.2100,36.1800,36.1800,3
2009-01-19,15:15:00,36.1300,36.1300,36.1100,36.1100,2
2009-01-19,15:20:00,36.0700,36.0700,36.0500,36.0500,2
2009-01-19,15:30:00,36.1600,36.1600,36.1100,36.1500,27
2009-01-19,15:35:00,36.0700,36.0700,36.0700,36.0700,11
2009-01-19,15:40:00,36.0300,36.0300,36.0300,36.0300,4
2009-01-19,15:45:00,36.0500,36.0500,35.9900,35.9900,18
2009-01-19,15:55:00,36.0000,36.0000,36.0000,36.0000,1
2009-01-19,16:00:00,36.2000,36.2000,36.2000,36.2000,5
2009-01-19,16:10:00,36.3000,36.3800,36.3000,36.3800,5
2009-01-19,16:20:00,36.4500,36.4500,36.4500,36.4500,1
2009-01-19,16:25:00,36.3700,36.3700,36.2600,36.2600,5
2009-01-19,16:30:00,36.1500,36.1500,36.0400,36.1000,3
2009-01-19,16:40:00,36.2500,36.2700,36.2500,36.2700,2
2009-01-19,16:45:00,36.0300,36.0300,36.0300,36.0300,1
2009-01-19,16:50:00,36.2500,36.2500,36.2500,36.2500,1
2009-01-19,16:55:00,36.1600,36.1600,36.1600,36.1600,1
2009-01-19,17:00:00,36.1500,36.1500,36.1500,36.1500,1
2009-01-19,17:05:00,36.1300,36.1300,36.1300,36.1300,1
2009-01-19,17:10:00,36.1300,36.1300,36.1200,36.1200,3
2009-01-19,17:15:00,36.1000,36.1000,36.0700,36.0700,3
2009-01-19,17:20:00,36.0300,36.0300,36.0000,36.0000,6
2009-01-19,17:25:00,35.9600,35.9600,35.9000,35.9000,21
2009-01-19,17:30:00,35.9400,35.9500,35.9200,35.9300,4
2009-01-19,17:35:00,35.9100,35.9700,35.9000,35.9500,10
2009-01-19,17:40:00,35.9900,36.0000,35.9900,36.0000,53
2009-01-19,17:45:00,35.9500,35.9500,35.9000,35.9000,5
2009-01-19,17:55:00,35.9000,35.9000,35.5100,35.6800,12
2009-01-19,18:00:00,35.7900,35.9000,35.7800,35.8800,8
2009-01-19,18:10:00,35.7800,35.7800,35.7800,35.7800,3
2009-01-19,18:15:00,35.7600,35.7600,35.6800,35.7100,9
2009-01-19,18:20:00,35.8500,35.8700,35.8500,35.8700,12
2009-01-19,18:30:00,35.7600,35.7600,35.7600,35.7600,2
2009-01-19,18:40:00,35.8800,35.9100,35.8800,35.9100,2
2009-01-19,18:45:00,35.8500,35.8500,35.8000,35.8000,5
2009-01-19,18:50:00,35.7900,35.8000,35.7600,35.7700,10
2009-01-19,18:55:00,35.7700,35.8200,35.7200,35.7200,10
2009-01-19,19:00:00,35.8200,35.8200,35.8200,35.8200,3
2009-01-19,19:05:00,35.7900,35.8200,35.7000,35.8200,9
2009-01-19,19:10:00,35.7800,35.7900,35.7700,35.7700,9
2009-01-19,19:15:00,35.6800,35.6800,35.6800,35.6800,3
2009-01-19,19:20:00,35.6800,35.6800,35.6300,35.6300,7
2009-01-19,19:25:00,35.6300,35.6300,35.3300,35.4200,74
2009-01-19,19:30:00,35.4600,35.4700,35.4300,35.4300,9
2009-01-19,19:35:00,35.4300,35.4300,35.2700,35.2700,6
2009-01-19,19:40:00,35.2700,35.2700,35.2200,35.2200,11
2009-01-19,19:45:00,35.3700,35.3700,35.3700,35.3700,3
2009-01-19,19:50:00,35.2700,35.2700,35.2300,35.2700,41
2009-01-19,19:55:00,35.3000,35.3300,35.2800,35.3300,21
2009-01-19,20:00:00,35.3900,35.5100,35.3900,35.5100,11
2009-01-19,20:05:00,35.5100,35.5100,35.3000,35.3400,34
2009-01-19,20:10:00,35.5600,35.5700,35.5500,35.5700,15
2009-01-19,20:15:00,35.5900,35.5900,35.5800,35.5800,17
2009-01-19,20:20:00,35.5800,35.5900,35.4900,35.4900,38
2009-01-19,20:25:00,35.3700,35.3700,35.1000,35.1000,49
2009-01-19,20:30:00,35.1000,35.2000,35.1000,35.1600,101
2009-01-19,20:35:00,35.1400,35.2700,35.1000,35.2700,51
2009-01-19,20:40:00,35.2600,35.3900,35.2200,35.3700,28
2009-01-19,20:45:00,35.3500,35.4000,35.3200,35.3600,30
2009-01-19,20:50:00,35.4000,35.5100,35.3500,35.5000,76
2009-01-19,20:55:00,35.3800,35.3800,35.1200,35.1200,5
2009-01-19,21:05:00,35.1500,35.3500,35.1500,35.3500,2
2009-01-19,21:10:00,35.1900,35.1900,35.1900,35.1900,1
2009-01-19,21:25:00,35.1700,35.1700,35.1700,35.1700,2
2009-01-19,21:30:00,35.1700,35.2000,35.1700,35.2000,5
2009-01-19,21:35:00,35.2200,35.2200,35.2200,35.2200,5
2009-01-19,21:40:00,35.2800,35.3000,35.2500,35.3000,17
2009-01-19,21:45:00,35.2200,35.3000,35.2200,35.3000,5
2009-01-19,21:50:00,35.3700,35.5000,35.3700,35.5000,9
2009-01-19,21:55:00,35.5000,35.5000,35.4000,35.4000,10
2009-01-19,22:00:00,35.5000,35.5200,35.4500,35.4500,5
2009-01-19,22:05:00,35.3000,35.3300,35.2700,35.3300,8
2009-01-19,22:10:00,35.2500,35.2500,35.0700,35.1000,57
2009-01-19,22:15:00,35.1000,35.1200,34.9800,35.0000,63
2009-01-19,22:20:00,35.0600,35.0600,35.0000,35.0000,24
2009-01-19,22:25:00,35.0000,35.0000,34.9300,34.9500,84
2009-01-19,22:30:00,34.8800,34.8900,34.7300,34.7500,62
2009-01-19,22:35:00,34.7500,34.7700,34.6500,34.6500,49
2009-01-19,22:40:00,34.6700,34.6700,34.5700,34.6000,14
2009-01-19,22:45:00,34.5600,34.5800,34.3700,34.3700,28
2009-01-19,22:50:00,34.4000,34.4900,34.3700,34.4900,29
2009-01-19,22:55:00,34.5400,34.6000,34.5000,34.6000,16
2009-01-19,23:00:00,34.5400,34.6000,34.2100,34.4500,119
2009-01-19,23:05:00,34.3000,34.4000,34.2200,34.2500,19
2009-01-19,23:10:00,34.1900,34.3000,34.1900,34.2900,6
2009-01-19,23:15:00,34.2200,34.2900,34.0800,34.2500,17
2009-01-19,23:20:00,34.2500,34.2500,34.2300,34.2300,3
2009-01-19,23:25:00,34.2400,34.3800,34.2400,34.3700,28
2009-01-19,23:30:00,34.3900,34.5500,34.3900,34.4600,23
2009-01-19,23:35:00,34.4400,34.4400,34.4400,34.4400,2
2009-01-19,23:40:00,34.3800,34.3800,34.3100,34.3700,12
2009-01-19,23:45:00,34.2600,34.3000,34.2400,34.3000,6
2009-01-19,23:50:00,34.2200,34.2800,34.1900,34.1900,48
2009-01-19,23:55:00,34.1900,34.1900,33.8900,33.8900,15
2009-01-20,00:00:00,33.9100,34.1200,33.9100,34.0200,15
2009-01-20,00:05:00,34.0000,34.0100,34.0000,34.0100,7
2009-01-20,00:15:00,34.1000,34.3000,34.1000,34.3000,10
2009-01-20,00:20:00,34.1900,34.3500,34.1900,34.3500,8
2009-01-20,00:25:00,34.3500,34.3500,34.1500,34.1500,4
2009-01-20,00:35:00,34.1900,34.1900,34.1800,34.1800,2
2009-01-20,00:40:00,34.2000,34.2600,34.2000,34.2600,4
2009-01-20,00:45:00,34.3200,34.3200,34.3200,34.3200,6
2009-01-20,00:55:00,34.5000,34.5000,34.5000,34.5000,12
2009-01-20,01:00:00,34.5000,34.5200,34.5000,34.5200,42
2009-01-20,01:05:00,34.5000,34.5000,34.2800,34.2800,62
2009-01-20,01:10:00,34.2900,34.3100,34.2500,34.3000,48
2009-01-20,01:15:00,34.4600,34.4600,34.3200,34.3700,5
2009-01-20,01:20:00,34.4700,34.4700,34.4700,34.4700,3
2009-01-20,01:25:00,34.5000,34.5000,34.5000,34.5000,4
2009-01-20,01:30:00,34.3200,34.5000,34.3200,34.5000,11
2009-01-20,01:35:00,34.5000,34.6000,34.5000,34.6000,7
2009-01-20,01:40:00,34.5900,34.5900,34.5900,34.5900,1
2009-01-20,01:45:00,34.6500,34.7800,34.6500,34.7800,6
2009-01-20,01:50:00,34.6400,34.7100,34.6400,34.7100,7
2009-01-20,01:55:00,34.6900,34.6900,34.5200,34.5300,38
2009-01-20,02:00:00,34.6400,34.6400,34.6400,34.6400,1
2009-01-20,02:05:00,34.7500,34.7800,34.7500,34.7800,12
2009-01-20,02:15:00,34.7500,34.7500,34.7500,34.7500,1
2009-01-20,02:20:00,34.8000,34.8000,34.8000,34.8000,4
2009-01-20,02:35:00,34.7700,34.7800,34.6900,34.6900,7
2009-01-20,02:40:00,34.7600,34.7800,34.7600,34.7800,6
2009-01-20,02:50:00,34.7300,34.7300,34.6300,34.6500,17
2009-01-20,02:55:00,34.6000,34.6000,34.5600,34.5600,4
2009-01-20,03:00:00,34.5600,34.5600,34.5600,34.5600,1
2009-01-20,03:05:00,34.5500,34.5500,34.5500,34.5500,2
2009-01-20,03:10:00,34.6300,34.6300,34.5600,34.5600,2
2009-01-20,03:15:00,34.5600,34.5700,34.5600,34.5700,2
2009-01-20,03:25:00,34.5600,34.6300,34.5600,34.6300,5
2009-01-20,03:30:00,34.6500,34.6500,34.6400,34.6400,10
2009-01-20,03:40:00,34.6400,34.6400,34.6000,34.6000,13
2009-01-20,03:45:00,34.5800,34.6000,34.5800,34.5800,16
2009-01-20,03:50:00,34.6100,34.6200,34.6100,34.6200,2
2009-01-20,04:00:00,34.6100,34.6200,34.6100,34.6200,2
2009-01-20,04:05:00,34.6200,34.6400,34.6200,34.6400,3
2009-01-20,04:15:00,34.5500,34.5500,34.5500,34.5500,1
2009-01-20,04:20:00,34.5500,34.5500,34.5500,34.5500,1
2009-01-20,04:30:00,34.6300,34.6400,34.5800,34.5800,7
2009-01-20,04:35:00,34.6000,34.6000,34.6000,34.6000,4
2009-01-20,04:55:00,34.4400,34.4400,34.4400,34.4400,2
2009-01-20,05:00:00,34.4900,34.4900,34.4500,34.4500,3
2009-01-20,05:05:00,34.4600,34.4600,34.4400,34.4400,6
2009-01-20,05:10:00,34.5100,34.5400,34.5100,34.5400,7
2009-01-20,05:25:00,34.4000,34.4000,34.4000,34.4000,1
2009-01-20,07:05:00,34.4500,34.4500,34.4500,34.4500,1
2009-01-20,07:10:00,34.4600,34.4600,34.4600,34.4600,1
2009-01-20,07:25:00,34.6500,34.6500,34.6500,34.6500,4
2009-01-20,07:50:00,34.5900,34.5900,34.5900,34.5900,1
2009-01-20,08:05:00,34.6400,34.6500,34.6400,34.6500,11
2009-01-20,08:10:00,34.6500,34.6500,34.6500,34.6500,18
2009-01-20,08:15:00,34.6500,34.6500,34.6500,34.6500,4
2009-01-20,08:20:00,34.6500,34.6500,34.6100,34.6100,3
2009-01-20,08:25:00,34.6500,34.6500,34.6500,34.6500,2
2009-01-20,08:30:00,34.5500,34.5500,34.5500,34.5500,1
2009-01-20,08:40:00,34.4500,34.4500,34.4500,34.4500,1
2009-01-20,08:50:00,34.5400,34.5400,34.5400,34.5400,1
2009-01-20,09:00:00,34.3700,34.3700,34.3700,34.3700,2
2009-01-20,09:05:00,34.6000,34.6000,34.6000,34.6000,3
2009-01-20,09:20:00,34.6500,34.6500,34.6500,34.6500,3
2009-01-20,09:35:00,34.7000,34.7000,34.7000,34.7000,3
2009-01-20,09:40:00,34.7000,34.7000,34.7000,34.7000,2
2009-01-20,09:50:00,34.7300,34.7500,34.7300,34.7500,7
2009-01-20,09:55:00,34.7000,34.7000,34.7000,34.7000,7
2009-01-20,10:05:00,34.5500,34.5500,34.5500,34.5500,25
2009-01-20,10:10:00,34.5600,34.5600,34.5600,34.5600,3
2009-01-20,10:15:00,34.5300,34.5300,34.5300,34.5300,22
2009-01-20,10:25:00,34.4600,34.4600,34.4200,34.4400,12
2009-01-20,10:30:00,34.4400,34.4500,34.3900,34.3900,11
2009-01-20,10:45:00,34.3500,34.3800,34.3500,34.3800,5
2009-01-20,10:50:00,34.3800,34.3800,34.3800,34.3800,2
2009-01-20,11:00:00,34.3500,34.3500,34.3500,34.3500,3
2009-01-20,11:15:00,34.2900,34.2900,34.2700,34.2700,2
2009-01-20,11:25:00,34.2700,34.2700,34.2700,34.2700,2
2009-01-20,11:30:00,34.2400,34.2400,34.2400,34.2400,1
2009-01-20,11:45:00,34.1600,34.1600,34.1100,34.1100,21
2009-01-20,11:55:00,34.1300,34.1300,34.1300,34.1300,2
2009-01-20,12:00:00,34.1600,34.1900,34.1600,34.1600,12
2009-01-20,12:05:00,34.2000,34.2000,34.2000,34.2000,37
2009-01-20,12:20:00,34.3000,34.3000,34.3000,34.3000,1
2009-01-20,12:30:00,34.2300,34.2300,34.2300,34.2300,1
2009-01-20,12:35:00,34.2000,34.2000,34.2000,34.2000,6
2009-01-20,12:40:00,34.2000,34.2000,34.2000,34.2000,2
2009-01-20,12:45:00,34.2000,34.2000,34.2000,34.2000,5
2009-01-20,12:50:00,34.1500,34.1500,34.1500,34.1500,1
2009-01-20,12:55:00,34.1100,34.2400,34.0800,34.0800,7
2009-01-20,13:05:00,34.0000,34.0800,34.0000,34.0800,2
2009-01-20,13:10:00,34.0800,34.0800,34.0800,34.0800,7
2009-01-20,13:15:00,34.0800,34.0800,34.0800,34.0800,2
2009-01-20,13:20:00,34.0800,34.0800,34.0800,34.0800,3
2009-01-20,13:40:00,34.0000,34.0000,34.0000,34.0000,1
2009-01-20,13:45:00,34.0000,34.0000,34.0000,34.0000,1
2009-01-20,13:55:00,34.0000,34.0000,34.0000,34.0000,2
2009-01-20,14:10:00,34.0400,34.0400,34.0400,34.0400,1
2009-01-20,14:20:00,33.9000,33.9000,33.9000,33.9000,1
2009-01-20,14:25:00,33.9000,33.9000,33.8700,33.8700,7
2009-01-20,14:30:00,33.8700,33.9000,33.8700,33.9000,4
2009-01-20,14:35:00,33.9000,33.9000,33.9000,33.9000,2
2009-01-20,14:40:00,33.9000,33.9000,33.9000,33.9000,2
2009-01-20,14:50:00,33.9000,33.9000,33.9000,33.9000,5
2009-01-20,14:55:00,33.8700,33.8700,33.8700,33.8700,1
2009-01-20,15:00:00,33.8700,33.8800,33.8700,33.8700,7
2009-01-20,15:05:00,33.8800,33.8800,33.7500,33.7500,38
2009-01-20,15:10:00,33.7500,33.7500,33.7300,33.7500,16
2009-01-20,15:15:00,33.6500,33.6500,33.5600,33.6000,18
2009-01-20,15:20:00,33.5800,33.6000,33.5500,33.6000,10
2009-01-20,15:25:00,33.6000,33.6900,33.5400,33.5400,23
2009-01-20,15:30:00,33.6000,33.6500,33.6000,33.6500,4
2009-01-20,15:35:00,33.7500,33.7700,33.6600,33.6600,18
2009-01-20,15:40:00,33.7600,33.7600,33.7600,33.7600,2
2009-01-20,15:50:00,33.5500,33.5500,33.5500,33.5500,1
2009-01-20,15:55:00,33.5300,33.5800,33.3500,33.4100,10
2009-01-20,16:00:00,33.3500,33.6300,33.3000,33.6100,37
2009-01-20,16:05:00,33.4500,33.4900,33.4500,33.4900,2
2009-01-20,16:10:00,33.4700,33.4700,33.3500,33.3500,3
2009-01-20,16:15:00,33.4500,33.4500,33.4000,33.4000,17
2009-01-20,16:20:00,33.4000,33.4000,33.1800,33.1800,10
2009-01-20,16:25:00,33.2900,33.2900,33.0500,33.0600,12
2009-01-20,16:30:00,33.0700,33.1900,32.9700,33.1900,47
2009-01-20,16:35:00,33.1900,33.2000,33.1500,33.2000,17
2009-01-20,16:40:00,33.1900,33.2200,33.1500,33.2200,15
2009-01-20,16:45:00,33.2500,33.2500,33.2500,33.2500,1
2009-01-20,16:50:00,33.2200,33.2700,33.2200,33.2700,2
2009-01-20,16:55:00,33.2300,33.2300,33.2300,33.2300,1
2009-01-20,17:05:00,32.7700,32.8400,32.7000,32.8000,13
2009-01-20,17:10:00,32.8100,32.8800,32.8100,32.8800,2
2009-01-20,17:15:00,33.0100,33.0400,32.7700,32.7700,26
2009-01-20,17:20:00,33.0200,33.0200,33.0200,33.0200,1
2009-01-20,17:25:00,33.0300,33.0300,33.0300,33.0300,3
2009-01-20,17:30:00,33.0400,33.0400,32.9800,32.9800,3
2009-01-20,17:35:00,32.8000,32.8000,32.8000,32.8000,2
2009-01-20,17:50:00,32.8200,33.0100,32.8200,33.0100,3
2009-01-20,17:55:00,33.0000,33.0000,33.0000,33.0000,20
2009-01-20,18:00:00,32.9900,33.2100,32.9700,33.1700,8
2009-01-20,18:05:00,33.2100,33.4500,33.2100,33.4500,20
2009-01-20,18:10:00,33.4400,33.4400,33.4400,33.4400,1
2009-01-20,18:15:00,33.4500,33.5000,33.4500,33.5000,17
2009-01-20,18:20:00,33.2100,33.4100,33.2100,33.2900,4
2009-01-20,18:25:00,33.4700,33.5200,33.4600,33.4600,5
2009-01-20,18:35:00,33.5100,33.5100,33.5100,33.5100,10
2009-01-20,18:40:00,33.5100,33.5100,33.4100,33.4100,14
2009-01-20,18:45:00,33.3700,33.3700,33.3700,33.3700,5
2009-01-20,18:50:00,33.3800,33.4500,33.3800,33.4500,22
2009-01-20,18:55:00,33.3700,33.3700,33.3700,33.3700,1
2009-01-20,19:05:00,33.5400,33.7500,33.5400,33.7500,88
2009-01-20,19:10:00,33.7300,33.7300,33.7300,33.7300,2
2009-01-20,19:15:00,33.6500,33.7000,33.6500,33.7000,21
2009-01-20,19:20:00,33.7200,33.7600,33.7200,33.7600,30
2009-01-20,19:25:00,33.8500,33.9500,33.8500,33.9500,19
2009-01-20,19:30:00,33.9500,34.0000,33.5700,33.5700,41
2009-01-20,19:35:00,33.7200,33.7200,33.4800,33.5000,16
2009-01-20,19:40:00,33.6700,33.8000,33.6700,33.8000,2
2009-01-20,19:45:00,33.9100,33.9100,33.9100,33.9100,4
2009-01-20,19:50:00,33.9400,34.2400,33.9400,34.2400,7
2009-01-20,19:55:00,34.1100,34.2200,34.1100,34.2200,2
2009-01-20,20:00:00,34.1100,34.1400,34.0100,34.0100,4
2009-01-20,20:05:00,34.3300,34.5200,34.3300,34.5200,3
2009-01-20,20:10:00,34.5800,34.6000,34.4600,34.4600,14
2009-01-20,20:15:00,34.4400,34.4400,34.3700,34.4000,25
2009-01-20,20:20:00,34.3000,34.3200,34.2500,34.2500,23
2009-01-20,20:25:00,34.4000,34.4000,34.4000,34.4000,32
2009-01-20,20:30:00,34.3100,34.4000,34.3100,34.4000,2
2009-01-20,20:35:00,34.4000,34.4000,34.4000,34.4000,6
2009-01-20,20:45:00,34.2700,34.2700,34.2500,34.2700,3
2009-01-20,20:50:00,34.2000,34.2000,34.0500,34.0500,16
2009-01-20,20:55:00,34.0500,34.2500,34.0500,34.2500,10
2009-01-20,21:00:00,34.0500,34.0500,33.9500,33.9500,2
2009-01-20,21:05:00,33.9400,33.9400,33.6700,33.8000,22
2009-01-20,21:10:00,33.8100,33.8300,33.7100,33.8300,28
2009-01-20,21:15:00,33.8200,33.8300,33.8200,33.8300,3
2009-01-20,21:20:00,33.7900,34.0000,33.7900,33.9100,16
2009-01-20,21:25:00,34.0000,34.0000,33.9400,33.9400,3
2009-01-20,21:30:00,34.0900,34.1500,34.0900,34.1500,12
2009-01-20,21:35:00,34.2400,34.4000,34.2400,34.4000,32
2009-01-20,21:40:00,34.4400,34.5000,34.3700,34.3700,21
2009-01-20,21:45:00,34.4300,34.5600,34.3900,34.5600,89
2009-01-20,21:50:00,34.5500,34.5600,34.4300,34.4500,53
2009-01-20,21:55:00,34.5000,34.5900,34.4400,34.4400,33
2009-01-20,22:00:00,34.2800,34.3000,34.0700,34.1100,33
2009-01-20,22:05:00,34.2100,34.5700,34.2100,34.5000,47
2009-01-20,22:10:00,34.4500,34.6000,34.3200,34.6000,198
2009-01-20,22:15:00,34.7300,34.9300,34.7300,34.8500,79
2009-01-20,22:20:00,34.8600,35.0000,34.7800,34.9600,218
2009-01-20,22:25:00,34.9900,35.6000,34.9900,35.6000,77
2009-01-20,22:30:00,35.8800,36.5400,35.8800,36.5300,184
2009-01-20,22:35:00,36.5000,37.3000,36.5000,36.7900,396
2009-01-20,22:40:00,36.7900,36.8000,36.3600,36.4800,172
2009-01-20,22:45:00,36.4200,36.6400,36.0900,36.1100,113
2009-01-20,22:50:00,36.0700,36.2600,35.8000,35.8000,85
2009-01-20,22:55:00,35.8000,35.9600,35.5500,35.6200,67
2009-01-20,23:00:00,35.8000,36.2800,35.8000,36.1100,143
2009-01-20,23:05:00,36.2400,36.2700,35.9600,36.0100,58
2009-01-20,23:10:00,36.0300,36.2200,35.9800,36.0000,35
2009-01-20,23:15:00,36.0900,36.5000,36.0600,36.5000,59
2009-01-20,23:20:00,36.3800,36.6800,36.3300,36.6000,10
2009-01-20,23:25:00,36.7200,37.0000,36.6800,36.8100,100
2009-01-20,23:30:00,36.8800,37.1800,36.8100,37.1800,120
2009-01-20,23:35:00,37.0600,37.4400,37.0600,37.2500,60
2009-01-20,23:40:00,37.3500,38.2000,37.3500,37.9000,187
2009-01-20,23:45:00,37.8200,37.9100,37.7000,37.7000,147
2009-01-20,23:50:00,37.6600,37.7200,37.4500,37.4500,22
2009-01-20,23:55:00,37.3700,37.3700,36.6500,36.6500,24
2009-01-21,00:00:00,36.8100,37.4500,36.6500,37.4500,35
2009-01-21,00:05:00,37.4900,37.6000,37.3500,37.3800,22
2009-01-21,00:10:00,37.3500,37.3800,37.0200,37.0300,8
2009-01-21,00:15:00,37.1100,37.4900,37.0500,37.4900,35
2009-01-21,00:20:00,37.5000,37.5100,37.4300,37.4300,13
2009-01-21,00:25:00,37.3200,37.5100,37.1900,37.5100,22
2009-01-21,00:30:00,37.5900,37.9000,37.5900,37.9000,34
2009-01-21,00:35:00,37.9200,38.1000,37.5500,37.5500,155
2009-01-21,00:40:00,37.8900,38.3000,37.6800,38.2600,72
2009-01-21,00:45:00,38.2600,38.6400,38.2300,38.5600,105
2009-01-21,00:50:00,38.6500,39.1500,38.6500,39.1200,125
2009-01-21,00:55:00,39.1200,39.2800,38.7000,38.8100,94
2009-01-21,01:00:00,38.7000,39.1200,38.3400,38.9600,125
2009-01-21,01:05:00,38.8600,39.1600,38.7800,39.0000,66
2009-01-21,01:10:00,39.0000,39.5400,38.9800,39.4700,41
2009-01-21,01:15:00,39.4500,39.5500,39.1200,39.1400,54
2009-01-21,01:20:00,39.2000,39.2200,39.1200,39.1500,27
2009-01-21,01:25:00,39.2000,39.2500,38.5900,38.6000,42
2009-01-21,01:30:00,38.6900,38.8000,38.5600,38.7000,62
2009-01-21,01:35:00,38.8400,38.8400,38.6000,38.6000,7
2009-01-21,01:40:00,38.2500,38.2500,38.1000,38.1800,47
2009-01-21,01:45:00,38.2200,38.2500,37.8000,37.8000,49
2009-01-21,01:50:00,37.9000,37.9000,37.7600,37.8000,4
2009-01-21,01:55:00,37.9000,37.9000,37.8400,37.8400,11
2009-01-21,02:00:00,38.0100,38.0700,38.0100,38.0700,9
2009-01-21,02:05:00,38.1000,38.1000,37.8600,37.8600,77
2009-01-21,02:10:00,37.9000,37.9400,37.7500,37.9000,61
2009-01-21,02:15:00,37.4000,37.5600,37.3000,37.5500,78
2009-01-21,02:20:00,37.4800,37.7000,37.4800,37.5800,52
2009-01-21,02:25:00,37.6600,37.9400,37.6600,37.8300,13
2009-01-21,02:30:00,37.7500,37.9200,37.7000,37.7000,217
2009-01-21,02:35:00,37.7000,38.6000,37.7000,38.5800,108
2009-01-21,02:40:00,38.5600,38.5800,38.3600,38.5000,35
2009-01-21,02:45:00,38.5400,38.5400,38.1800,38.5000,27
2009-01-21,02:50:00,38.5000,38.5300,38.3600,38.3800,47
2009-01-21,02:55:00,38.3800,38.6400,38.2500,38.6400,101
2009-01-21,03:00:00,38.5200,38.7400,38.3100,38.5400,595
2009-01-21,03:05:00,38.5700,38.9900,38.3700,38.9800,487
2009-01-21,03:10:00,38.9900,39.0600,38.7100,38.8500,569
2009-01-21,03:15:00,38.8500,38.9800,38.7300,38.9500,592
2009-01-21,03:20:00,38.9500,39.2000,38.1200,38.5000,649
2009-01-21,03:25:00,38.5000,38.8500,38.4000,38.8500,538
2009-01-21,03:55:00,38.7400,38.7400,38.7400,38.7400,1
2009-01-21,05:25:00,40.9500,41.0000,40.9200,40.9500,80
2009-01-21,05:30:00,40.9500,40.9900,40.9200,40.9800,71
2009-01-21,05:35:00,40.9500,40.9500,40.8900,40.9300,51
2009-01-21,05:40:00,40.9300,40.9300,40.9300,40.9300,2
2009-01-21,05:45:00,40.9300,41.0200,40.9300,41.0000,27
2009-01-21,05:50:00,40.9700,41.0000,40.9200,40.9200,34
2009-01-21,05:55:00,40.9100,40.9400,40.8900,40.8900,14
2009-01-21,06:00:00,40.9200,40.9200,40.8600,40.8700,64
2009-01-21,06:05:00,40.8700,40.9300,40.8500,40.8500,76
2009-01-21,06:10:00,40.8900,40.9200,40.8200,40.8200,41
2009-01-21,07:00:00,40.9100,40.9700,40.9000,40.9700,30
2009-01-21,07:05:00,40.9400,41.1500,40.9000,41.0000,122
2009-01-21,07:10:00,41.0000,41.0000,40.9000,40.9000,57
2009-01-21,07:15:00,40.9000,40.9000,40.9000,40.9000,1
2009-01-21,07:20:00,40.9500,40.9600,40.9100,40.9400,9
2009-01-21,07:25:00,40.9500,40.9700,40.9200,40.9700,13
2009-01-21,07:30:00,40.9700,40.9800,40.9200,40.9200,8
2009-01-21,07:35:00,40.9100,40.9400,40.9100,40.9400,3
2009-01-21,07:40:00,40.9500,41.0100,40.9500,41.0000,29
2009-01-21,07:45:00,41.0200,41.0700,41.0200,41.0600,24
2009-01-21,07:50:00,41.0200,41.1700,41.0200,41.1700,51
2009-01-21,07:55:00,41.1800,41.1900,41.0800,41.1200,15
2009-01-21,08:00:00,41.1400,41.2000,41.1400,41.1500,20
2009-01-21,08:05:00,41.1400,41.4600,41.1000,41.4000,116
2009-01-21,08:10:00,41.3900,41.4400,41.3000,41.3000,70
2009-01-21,08:15:00,41.3300,41.3300,41.1700,41.2500,26
2009-01-21,08:20:00,41.2000,41.2100,40.9800,40.9800,80
2009-01-21,08:25:00,40.9600,41.0000,40.9000,41.0000,45
2009-01-21,08:30:00,41.0100,41.0500,41.0000,41.0000,13
2009-01-21,08:35:00,41.0000,41.0400,40.9000,40.9800,78
2009-01-21,08:40:00,40.9900,41.1600,40.9900,41.1600,18
2009-01-21,08:45:00,41.1400,41.2100,41.1300,41.2000,36
2009-01-21,08:50:00,41.2000,41.2400,41.1700,41.2300,16
2009-01-21,08:55:00,41.2700,41.2900,41.1000,41.2100,11
2009-01-21,09:00:00,41.2000,41.2100,41.1000,41.1800,17
2009-01-21,09:05:00,41.1800,41.1800,40.9500,41.0800,22
2009-01-21,09:10:00,41.0900,41.1700,41.0700,41.1000,10
2009-01-21,09:15:00,41.0800,41.1000,40.9000,41.0600,78
2009-01-21,09:20:00,41.0600,41.0900,41.0200,41.0900,70
2009-01-21,09:25:00,41.1000,41.1000,40.9800,41.0600,24
2009-01-21,09:30:00,41.0600,41.1100,41.0500,41.1100,109
2009-01-21,09:35:00,41.1200,41.1200,41.1000,41.1000,7
2009-01-21,09:40:00,41.0300,41.1100,41.0300,41.1100,9
2009-01-21,09:45:00,41.1200,41.1400,41.0600,41.0600,33
2009-01-21,09:50:00,41.0600,41.1200,41.0600,41.1200,8
2009-01-21,09:55:00,41.1100,41.1200,41.0700,41.1200,8
2009-01-21,10:00:00,41.0800,41.1600,41.0800,41.1600,20
2009-01-21,10:05:00,41.1800,41.2000,41.1800,41.1900,16
2009-01-21,10:10:00,41.1800,41.1900,41.1500,41.1700,10
2009-01-21,10:15:00,41.1900,41.1900,41.1600,41.1800,22
2009-01-21,10:20:00,41.2000,41.2100,41.2000,41.2100,2
2009-01-21,10:25:00,41.2000,41.2000,41.1500,41.1700,11
2009-01-21,10:30:00,41.2000,41.2500,41.1600,41.2100,18
2009-01-21,10:35:00,41.2500,41.3200,41.2500,41.3000,22
2009-01-21,10:40:00,41.3000,41.3200,41.2600,41.3000,14
2009-01-21,10:45:00,41.3400,41.4500,41.3400,41.4400,38
2009-01-21,10:50:00,41.4500,41.4900,41.3700,41.4900,26
2009-01-21,10:55:00,41.4800,41.5000,41.4600,41.4600,85
2009-01-21,11:00:00,41.4500,41.4600,41.4000,41.4200,11
2009-01-21,11:05:00,41.4300,41.4500,41.4000,41.4500,8
2009-01-21,11:15:00,41.4500,41.4500,41.4100,41.4400,14
2009-01-21,11:20:00,41.4000,41.4400,41.4000,41.4000,6
2009-01-21,11:25:00,41.3900,41.3900,41.2000,41.2300,29
2009-01-21,11:30:00,41.2300,41.3200,41.0800,41.1700,46
2009-01-21,11:35:00,41.1900,41.2500,41.1900,41.1900,10
2009-01-21,11:40:00,41.2400,41.2400,41.2400,41.2400,1
2009-01-21,11:45:00,41.2100,41.2100,41.1700,41.1900,7
2009-01-21,11:50:00,41.1700,41.2200,41.1400,41.1900,8
2009-01-21,11:55:00,41.1900,41.2000,41.1300,41.1800,9
2009-01-21,12:00:00,41.1900,41.1900,41.1900,41.1900,1
2009-01-21,12:05:00,41.1600,41.1900,41.1600,41.1900,3
2009-01-21,12:10:00,41.1900,41.1900,41.1500,41.1500,2
2009-01-21,12:15:00,41.1400,41.2400,41.1400,41.2400,16
2009-01-21,12:20:00,41.2800,41.2900,41.2800,41.2900,8
2009-01-21,12:25:00,41.3000,41.3800,41.2100,41.2100,23
2009-01-21,12:30:00,41.2500,41.3100,41.2000,41.3100,44
2009-01-21,12:35:00,41.3100,41.3500,41.2100,41.2400,21
2009-01-21,12:40:00,41.2200,41.2200,41.2000,41.2000,42
2009-01-21,12:45:00,41.2000,41.2800,41.2000,41.2500,22
2009-01-21,12:50:00,41.2300,41.2600,41.2000,41.2600,11
2009-01-21,12:55:00,41.2500,41.2500,41.2000,41.2300,26
2009-01-21,13:00:00,41.2000,41.2100,41.2000,41.2000,52
2009-01-21,13:05:00,41.2300,41.2400,41.2000,41.2000,35
2009-01-21,13:10:00,41.2000,41.2000,41.0600,41.1100,41
2009-01-21,13:15:00,41.0800,41.1500,41.0600,41.1500,7
2009-01-21,13:20:00,41.1700,41.1700,41.1600,41.1700,3
2009-01-21,13:25:00,41.1900,41.2000,41.0400,41.1000,36
2009-01-21,13:30:00,41.0800,41.1500,41.0700,41.0800,14
2009-01-21,13:35:00,41.0800,41.1400,41.0700,41.0800,11
2009-01-21,13:40:00,41.1000,41.1300,41.1000,41.1200,4
2009-01-21,13:45:00,41.1200,41.1600,41.1200,41.1400,17
2009-01-21,13:50:00,41.1400,41.1400,41.1400,41.1400,8
2009-01-21,13:55:00,41.1400,41.2100,41.1400,41.2000,41
2009-01-21,14:00:00,41.2100,41.2400,41.1700,41.2000,26
2009-01-21,14:05:00,41.2000,41.2200,41.1700,41.2200,15
2009-01-21,14:10:00,41.2200,41.3100,41.1900,41.1900,36
2009-01-21,14:15:00,41.1500,41.1600,40.8300,40.9100,152
2009-01-21,14:20:00,40.9000,40.9000,40.6200,40.6500,181
2009-01-21,14:25:00,40.6800,40.8000,40.6800,40.7300,44
2009-01-21,14:30:00,40.7100,40.7100,40.6100,40.6300,31
2009-01-21,14:35:00,40.6200,40.6300,40.4100,40.4800,202
2009-01-21,14:40:00,40.5000,40.5600,40.4800,40.5600,41
2009-01-21,14:45:00,40.5500,40.7300,40.5500,40.7000,18
2009-01-21,14:50:00,40.6600,40.6900,40.6100,40.6800,23
2009-01-21,14:55:00,40.7500,40.7500,40.2700,40.2700,239
2009-01-21,15:00:00,40.2700,40.3500,40.2500,40.3500,136
2009-01-21,15:05:00,40.3400,40.4300,40.2800,40.4300,25
2009-01-21,15:10:00,40.4300,40.4400,40.2500,40.3500,70
2009-01-21,15:15:00,40.3500,40.4000,40.3500,40.3500,47
2009-01-21,15:20:00,40.3800,40.3800,40.3200,40.3200,27
2009-01-21,15:25:00,40.3200,40.3200,40.2400,40.3200,42
2009-01-21,15:30:00,40.3000,40.4400,40.2500,40.3000,76
2009-01-21,15:35:00,40.3200,40.4000,40.3100,40.3700,35
2009-01-21,15:40:00,40.3600,40.4400,40.3600,40.4400,40
2009-01-21,15:45:00,40.4500,40.4900,40.3800,40.4000,69
2009-01-21,15:50:00,40.4000,40.5900,40.3800,40.5700,156
2009-01-21,15:55:00,40.5600,40.7800,40.5600,40.7400,172
2009-01-21,16:00:00,40.7200,40.7500,40.4600,40.5000,204
2009-01-21,16:05:00,40.4900,40.5600,40.4900,40.5600,47
2009-01-21,16:10:00,40.5700,40.6500,40.5500,40.5800,68
2009-01-21,16:15:00,40.6100,40.6700,40.4700,40.6600,180
2009-01-21,16:20:00,40.6700,40.6700,40.6000,40.6300,90
2009-01-21,16:25:00,40.6500,40.6800,40.5200,40.5800,126
2009-01-21,16:30:00,40.5700,40.6200,40.5000,40.5400,192
2009-01-21,16:35:00,40.5400,40.5500,40.3000,40.3300,139
2009-01-21,16:40:00,40.3600,40.4400,40.2600,40.3100,126
2009-01-21,16:45:00,40.2900,40.4800,40.2600,40.4300,160
2009-01-21,16:50:00,40.4200,40.7000,40.4200,40.6600,252
2009-01-21,16:55:00,40.6600,40.9300,40.6600,40.8200,333
2009-01-21,17:00:00,40.8000,40.9000,40.7200,40.7500,302
2009-01-21,17:05:00,40.7300,40.7800,40.7000,40.7400,79
2009-01-21,17:10:00,40.7400,40.7500,40.6600,40.7200,94
2009-01-21,17:15:00,40.7100,40.8500,40.6800,40.8300,115
2009-01-21,17:20:00,40.8200,41.1700,40.8100,40.9500,293
2009-01-21,17:25:00,40.9300,41.0500,40.9100,41.0300,91
2009-01-21,17:30:00,41.0600,41.5000,41.0000,41.4600,752
2009-01-21,17:35:00,41.4600,41.8000,41.4500,41.5500,563
2009-01-21,17:40:00,41.5700,41.8000,41.5600,41.7000,403
2009-01-21,17:45:00,41.6900,41.6900,41.4200,41.4500,319
2009-01-21,17:50:00,41.4800,41.5000,41.2900,41.4400,141
2009-01-21,17:55:00,41.4700,41.6700,41.4300,41.5100,98
2009-01-21,18:00:00,41.5000,41.5100,41.1200,41.1200,293
2009-01-21,18:05:00,41.1200,41.3100,41.1000,41.2100,227
2009-01-21,18:10:00,41.2200,41.3900,41.2100,41.3900,48
2009-01-21,18:15:00,41.3300,41.5800,41.2400,41.5800,152
2009-01-21,18:20:00,41.5600,41.9300,41.5400,41.8600,547
2009-01-21,18:25:00,41.8700,41.8700,41.6700,41.7800,302
2009-01-21,18:30:00,41.8000,41.8000,41.4800,41.5500,230
2009-01-21,18:35:00,41.5600,41.7500,41.4800,41.5800,273
2009-01-21,18:40:00,41.6100,41.6800,41.3400,41.6000,153
2009-01-21,18:45:00,41.6000,41.7000,41.5700,41.5800,91
2009-01-21,18:50:00,41.5500,41.6800,41.5500,41.6600,85
2009-01-21,18:55:00,41.6700,41.7000,41.5700,41.6200,118
2009-01-21,19:00:00,41.6300,41.6400,41.4200,41.4900,103
2009-01-21,19:05:00,41.4900,41.5500,41.3900,41.5500,99
2009-01-21,19:10:00,41.5200,41.5300,41.2700,41.2800,195
2009-01-21,19:15:00,41.3100,41.4600,41.2900,41.3400,277
2009-01-21,19:20:00,41.3500,41.5000,41.3400,41.4900,79
2009-01-21,19:25:00,41.4900,41.5000,41.4100,41.4100,132
2009-01-21,19:30:00,41.4400,41.4500,40.9600,41.2700,497
2009-01-21,19:35:00,41.2700,41.3300,41.1600,41.1800,119
2009-01-21,19:40:00,41.1900,41.2300,40.9900,41.0300,163
2009-01-21,19:45:00,41.0300,41.1500,40.9900,41.0700,158
2009-01-21,19:50:00,41.1000,41.3000,41.0800,41.2700,84
2009-01-21,19:55:00,41.2500,41.2600,41.2000,41.2100,72
2009-01-21,20:00:00,41.2200,41.4500,41.2100,41.4100,102
2009-01-21,20:05:00,41.4100,41.4100,41.1000,41.1500,297
2009-01-21,20:10:00,41.1600,41.2500,41.1100,41.1200,77
2009-01-21,20:15:00,41.1400,41.2400,41.1300,41.2100,70
2009-01-21,20:20:00,41.2100,41.5000,41.1800,41.4800,393
2009-01-21,20:25:00,41.5000,41.6400,41.3900,41.4800,417
2009-01-21,20:30:00,41.5000,41.5300,41.1700,41.4200,301
2009-01-21,20:35:00,41.4200,41.4400,41.3000,41.3500,106
2009-01-21,20:40:00,41.3700,41.4200,41.3100,41.3700,30
2009-01-21,20:45:00,41.3900,41.5600,41.3700,41.4800,387
2009-01-21,20:50:00,41.4700,41.6200,41.4100,41.5500,144
2009-01-21,20:55:00,41.5700,41.6900,41.5500,41.6200,232
2009-01-21,21:00:00,41.6300,41.7000,41.5800,41.6700,142
2009-01-21,21:05:00,41.6900,41.8500,41.5900,41.8500,299
2009-01-21,21:10:00,41.8400,41.9900,41.5200,41.5600,1406
2009-01-21,21:15:00,41.5500,41.8000,41.5100,41.5300,717
2009-01-21,21:20:00,41.5200,41.6400,41.4500,41.6200,547
2009-01-21,21:25:00,41.6500,41.6700,41.4000,41.5400,652
2009-01-21,21:30:00,41.5400,41.6600,41.4600,41.5700,468
2009-01-21,21:35:00,41.5600,41.6900,41.5200,41.6900,744
2009-01-21,21:40:00,41.6800,41.7200,41.5000,41.6800,363
2009-01-21,21:45:00,41.7000,41.7000,41.3600,41.3900,531
2009-01-21,21:50:00,41.4000,41.5700,41.4000,41.4700,480
2009-01-21,21:55:00,41.4800,41.5200,41.2000,41.2300,970
2009-01-21,22:00:00,41.2100,41.2700,40.8800,40.9600,2694
2009-01-21,22:05:00,40.9300,41.0800,40.8100,40.8800,1649
2009-01-21,22:10:00,40.8700,41.0300,40.6700,40.6800,1699
2009-01-21,22:15:00,40.6800,40.9300,40.6700,40.9200,1111
2009-01-21,22:20:00,40.9300,41.3300,40.9100,41.2000,2764
2009-01-21,22:25:00,41.1900,41.4700,41.1600,41.3400,1772
2009-01-21,22:30:00,41.3300,41.7800,41.3000,41.5400,3335
2009-01-21,22:35:00,41.5300,41.6000,41.4000,41.4900,2314
2009-01-21,22:40:00,41.5000,41.5300,41.2600,41.2900,1624
2009-01-21,22:45:00,41.2900,41.4400,41.1600,41.2700,1572
2009-01-21,22:50:00,41.2700,41.4900,41.1100,41.3900,1987
2009-01-21,22:55:00,41.3900,41.7900,41.2900,41.4900,3193
2009-01-21,23:00:00,41.4900,42.3300,41.4800,41.9000,5234
2009-01-21,23:05:00,41.9000,42.1000,41.7700,41.8100,2327
2009-01-21,23:10:00,41.8000,42.0500,41.7600,41.9200,1525
2009-01-21,23:15:00,41.9400,42.1400,41.7800,41.9000,1715
2009-01-21,23:20:00,41.9000,41.9500,41.6800,41.8200,1046
2009-01-21,23:25:00,41.8200,41.8500,41.4000,41.4700,1468
2009-01-21,23:30:00,41.4700,41.6600,41.4300,41.5100,1172
2009-01-21,23:35:00,41.5000,41.5700,41.3500,41.4200,1100
2009-01-21,23:40:00,41.4300,41.4800,41.1500,41.2100,1867
2009-01-21,23:45:00,41.2100,41.2700,41.0300,41.1300,1884
2009-01-21,23:50:00,41.1300,41.2500,41.0000,41.1800,1717
2009-01-21,23:55:00,41.1600,41.1900,40.7800,40.8600,3034
2009-01-22,00:00:00,40.8500,41.0700,40.7200,40.9600,2591
2009-01-22,00:05:00,40.9600,41.4500,40.9500,41.2800,4211
2009-01-22,00:10:00,41.2700,41.3300,41.1900,41.2200,987
2009-01-22,00:15:00,41.2100,41.3800,41.0500,41.3600,1398
2009-01-22,00:20:00,41.3400,41.8400,41.3000,41.7300,4066
2009-01-22,00:25:00,41.7400,41.8700,41.5600,41.7200,1689
2009-01-22,00:30:00,41.7300,41.7800,41.4300,41.5600,2264
2009-01-22,00:35:00,41.5600,41.6900,41.5200,41.6800,1136
2009-01-22,00:40:00,41.6800,41.8000,41.5500,41.7200,1324
2009-01-22,00:45:00,41.7000,41.7400,41.4800,41.5600,1034
2009-01-22,00:50:00,41.5700,41.7200,41.5200,41.5500,608
2009-01-22,00:55:00,41.5400,41.5800,41.3100,41.4500,1443
2009-01-22,01:00:00,41.4500,41.5500,41.4000,41.4500,767
2009-01-22,01:05:00,41.4400,41.6400,41.3900,41.5700,1143
2009-01-22,01:10:00,41.5900,41.7800,41.5000,41.7300,1147
2009-01-22,01:15:00,41.7300,42.1200,41.6800,41.8000,3059
2009-01-22,01:20:00,41.8000,41.9300,41.7500,41.7800,1071
2009-01-22,01:25:00,41.8000,41.8300,41.6200,41.6500,858
2009-01-22,01:30:00,41.6400,41.6600,41.5000,41.6200,936
2009-01-22,01:35:00,41.6300,41.6500,41.5300,41.6300,589
2009-01-22,01:40:00,41.6400,41.8000,41.6000,41.7000,717
2009-01-22,01:45:00,41.7100,41.9000,41.5800,41.7800,842
2009-01-22,01:50:00,41.7800,42.1500,41.7500,41.9000,3526
2009-01-22,01:55:00,41.9100,42.0500,41.8800,41.9600,1583
2009-01-22,02:00:00,41.9400,42.1900,41.9100,42.1800,1455
2009-01-22,02:05:00,42.1800,42.4400,42.1700,42.3700,3256
2009-01-22,02:10:00,42.3700,42.6400,42.3000,42.4500,3767
2009-01-22,02:15:00,42.4400,42.6800,42.3100,42.5600,1999
2009-01-22,02:20:00,42.5700,42.9500,42.5600,42.9000,3934
2009-01-22,02:25:00,42.9000,42.9300,42.5900,42.6200,2260
2009-01-22,02:30:00,42.6100,42.6500,42.2800,42.5700,2369
2009-01-22,02:35:00,42.5700,43.2500,42.4100,42.7300,4123
2009-01-22,02:40:00,42.7400,42.9500,42.6400,42.6900,1770
2009-01-22,02:45:00,42.6800,43.3100,42.6500,43.0100,3583
2009-01-22,02:50:00,43.0100,43.1600,42.7600,42.9000,2277
2009-01-22,02:55:00,42.9000,42.9300,42.3300,42.5900,3125
2009-01-22,03:00:00,42.6000,42.8500,42.5800,42.6800,2386
2009-01-22,03:05:00,42.6600,42.6800,42.3100,42.5000,1947
2009-01-22,03:10:00,42.5000,43.1300,42.4100,42.8700,3395
2009-01-22,03:15:00,42.8800,42.9700,42.7100,42.9200,1700
2009-01-22,03:20:00,42.9200,43.1300,42.7300,42.8400,2834
2009-01-22,03:25:00,42.8400,43.7000,42.8300,43.5400,9937
2009-01-22,03:30:00,43.5500,43.5800,43.3900,43.4700,2242
2009-01-22,03:35:00,43.4700,43.5600,43.4200,43.5200,678
2009-01-22,03:40:00,43.5200,43.6500,43.5100,43.5200,654
2009-01-22,03:45:00,43.5200,43.7600,43.5100,43.7200,697
2009-01-22,03:50:00,43.7200,43.8000,43.5300,43.6300,685
2009-01-22,03:55:00,43.6300,43.7400,43.6300,43.7000,345
2009-01-22,04:00:00,43.7200,43.9400,43.7200,43.9000,681
2009-01-22,04:05:00,43.9000,44.0000,43.8700,43.9200,470
2009-01-22,04:10:00,43.9200,44.0000,43.8800,43.9800,299
2009-01-22,04:15:00,43.9900,44.0500,43.9000,43.9500,421
2009-01-22,04:20:00,43.9600,43.9800,43.7500,43.8500,414
2009-01-22,04:25:00,43.8500,43.8500,43.7200,43.7300,320
2009-01-22,04:30:00,43.7400,43.8800,43.7300,43.8800,279
2009-01-22,04:35:00,43.8700,44.0400,43.8300,43.9800,282
2009-01-22,04:40:00,43.9500,44.1900,43.9500,44.1700,389
2009-01-22,04:45:00,44.1700,44.2000,44.0800,44.1000,449
2009-01-22,04:50:00,44.1000,44.2000,44.0500,44.1000,536
2009-01-22,04:55:00,44.1000,44.1500,43.9800,44.0500,375
2009-01-22,05:00:00,44.0500,44.0900,43.8300,43.8700,266
2009-01-22,05:05:00,43.9100,43.9800,43.8600,43.9200,33
2009-01-22,05:10:00,43.9300,44.1300,43.9000,44.1300,127
2009-01-22,05:15:00,44.1300,44.1300,44.0500,44.1000,94
2009-01-22,05:20:00,44.0800,44.1100,44.0500,44.0900,23
2009-01-22,05:25:00,44.1000,44.4300,44.1000,44.3200,287
2009-01-22,05:30:00,44.3100,44.3200,44.2400,44.2400,29
2009-01-22,05:35:00,44.2000,44.2400,44.1500,44.1700,28
2009-01-22,05:40:00,44.1300,44.2800,44.1300,44.2100,59
2009-01-22,05:45:00,44.2500,44.3100,44.2100,44.3000,52
2009-01-22,05:50:00,44.3000,44.3100,44.2600,44.2800,17
2009-01-22,05:55:00,44.2800,44.2800,44.1900,44.2200,75
2009-01-22,06:00:00,44.1900,44.2300,44.1800,44.2100,11
2009-01-22,06:05:00,44.2500,44.3700,44.1800,44.2800,72
2009-01-22,06:10:00,44.2200,44.3900,44.1700,44.2900,81
2009-01-22,07:00:00,44.2100,44.2100,44.1200,44.1200,18
2009-01-22,07:05:00,44.1200,44.1300,43.9800,43.9900,70
2009-01-22,07:10:00,43.9800,44.0600,43.9800,44.0600,38
2009-01-22,07:15:00,44.0600,44.0700,44.0300,44.0400,12
2009-01-22,07:20:00,44.0500,44.1000,44.0500,44.1000,13
2009-01-22,07:25:00,44.0600,44.0600,43.9000,43.9600,46
2009-01-22,07:30:00,43.9500,44.0100,43.8700,43.8700,34
2009-01-22,07:35:00,43.8700,43.9100,43.8700,43.9000,4
2009-01-22,07:40:00,43.8700,43.8700,43.8100,43.8700,15
2009-01-22,07:45:00,43.8800,43.8800,43.7000,43.7800,65
2009-01-22,07:50:00,43.8000,43.8300,43.7600,43.7600,60
2009-01-22,07:55:00,43.8000,43.8100,43.8000,43.8100,6
2009-01-22,08:00:00,43.8100,43.8100,43.7000,43.7500,35
2009-01-22,08:05:00,43.7700,43.8000,43.7500,43.7500,12
2009-01-22,08:10:00,43.7200,43.7700,43.6100,43.6100,43
2009-01-22,08:15:00,43.6500,43.7000,43.5700,43.6800,55
2009-01-22,08:20:00,43.7100,43.7200,43.5700,43.6200,50
2009-01-22,08:25:00,43.6300,43.6700,43.5800,43.6700,24
2009-01-22,08:30:00,43.6800,43.7300,43.6600,43.6900,9
2009-01-22,08:35:00,43.6400,43.9100,43.6400,43.8600,59
2009-01-22,08:40:00,43.8600,43.9500,43.8500,43.8600,12
2009-01-22,08:45:00,43.8500,43.8500,43.7700,43.7700,9
2009-01-22,08:50:00,43.7700,43.8100,43.7100,43.8100,41
2009-01-22,08:55:00,43.7500,43.8500,43.7500,43.8500,3
2009-01-22,09:00:00,43.8600,43.9900,43.8600,43.8900,40
2009-01-22,09:05:00,43.8800,43.9100,43.8600,43.9000,18
2009-01-22,09:10:00,43.8700,43.8700,43.7000,43.7000,60
2009-01-22,09:15:00,43.7500,43.7900,43.6800,43.7100,17
2009-01-22,09:20:00,43.6900,43.7200,43.6500,43.7200,28
2009-01-22,09:25:00,43.6900,43.7300,43.6900,43.7100,9
2009-01-22,09:30:00,43.7200,43.7600,43.7200,43.7600,5
2009-01-22,09:35:00,43.7000,43.7000,43.7000,43.7000,3
2009-01-22,09:40:00,43.7400,43.8300,43.7200,43.8000,18
2009-01-22,09:45:00,43.7800,43.9000,43.7300,43.9000,17
2009-01-22,09:50:00,43.9200,44.2300,43.9000,43.9700,89
2009-01-22,09:55:00,43.9700,44.0800,43.9700,44.0600,30
2009-01-22,10:00:00,44.0600,44.0700,43.9700,43.9700,98
2009-01-22,10:05:00,44.0000,44.0000,43.9500,43.9500,41
2009-01-22,10:10:00,43.9200,43.9600,43.9100,43.9100,25
2009-01-22,10:15:00,43.9100,43.9200,43.9100,43.9200,7
2009-01-22,10:20:00,43.9200,43.9400,43.8500,43.9200,45
2009-01-22,10:25:00,43.9400,44.1000,43.9400,44.1000,211
2009-01-22,10:30:00,44.1100,44.1300,44.0000,44.1100,69
2009-01-22,10:35:00,44.0700,44.1300,44.0500,44.1000,34
2009-01-22,10:40:00,44.1200,44.1200,44.0100,44.1100,56
2009-01-22,10:45:00,44.1100,44.1200,44.0500,44.1100,41
2009-01-22,10:50:00,44.1000,44.1100,44.1000,44.1100,7
2009-01-22,10:55:00,44.1000,44.1200,44.0900,44.1200,14
2009-01-22,11:00:00,44.1400,44.1900,44.1000,44.1700,9
2009-01-22,11:05:00,44.1500,44.1500,44.1000,44.1000,8
2009-01-22,11:10:00,44.1000,44.1000,44.1000,44.1000,31
2009-01-22,11:15:00,44.1000,44.1400,44.1000,44.1300,24
2009-01-22,11:20:00,44.1000,44.1200,44.0100,44.1200,79
2009-01-22,11:25:00,44.1300,44.1400,44.0700,44.0700,6
2009-01-22,11:30:00,44.0700,44.1000,44.0600,44.1000,10
2009-01-22,11:35:00,44.1200,44.1400,44.1200,44.1300,11
2009-01-22,11:40:00,44.1200,44.1200,44.0000,44.0000,34
2009-01-22,11:45:00,43.9900,43.9900,43.9000,43.9000,6
2009-01-22,11:50:00,43.9100,43.9300,43.9000,43.9300,3
2009-01-22,11:55:00,43.9400,43.9400,43.8900,43.9000,10
2009-01-22,12:00:00,43.8900,43.9300,43.8700,43.9300,19
2009-01-22,12:05:00,43.9300,43.9300,43.9000,43.9100,10
2009-01-22,12:10:00,43.9300,44.0600,43.9300,44.0600,27
2009-01-22,12:15:00,44.0500,44.0800,43.9500,44.0600,57
2009-01-22,12:20:00,44.0400,44.1000,44.0100,44.1000,15
2009-01-22,12:25:00,44.0500,44.0500,44.0000,44.0100,8
2009-01-22,12:30:00,44.0000,44.0000,43.7000,43.7400,121
2009-01-22,12:35:00,43.7200,43.7900,43.6100,43.6200,42
2009-01-22,12:40:00,43.6100,43.6500,43.4200,43.4400,181
2009-01-22,12:45:00,43.4500,43.5800,43.4500,43.5400,35
2009-01-22,12:50:00,43.5600,43.6200,43.5500,43.6100,16
2009-01-22,12:55:00,43.6200,43.6500,43.5700,43.6100,19
2009-01-22,13:00:00,43.6200,43.7200,43.5600,43.5900,42
2009-01-22,13:05:00,43.5700,43.5800,43.4600,43.5100,18
2009-01-22,13:10:00,43.5000,43.5700,43.4900,43.5100,8
2009-01-22,13:15:00,43.4900,43.5400,43.4800,43.5100,20
2009-01-22,13:20:00,43.5000,43.6100,43.4800,43.6100,21
2009-01-22,13:25:00,43.6300,43.6800,43.5700,43.6800,12
2009-01-22,13:30:00,43.7000,43.7000,43.6400,43.6800,17
2009-01-22,13:35:00,43.6300,43.6300,43.5600,43.6300,16
2009-01-22,13:40:00,43.6300,43.7300,43.6300,43.6700,19
2009-01-22,13:45:00,43.6700,43.8200,43.6700,43.7700,73
2009-01-22,13:50:00,43.7400,43.8100,43.7300,43.7300,27
2009-01-22,13:55:00,43.7100,43.7500,43.7100,43.7500,11
2009-01-22,14:00:00,43.7700,43.8200,43.6000,43.6400,36
2009-01-22,14:05:00,43.6500,43.6800,43.6200,43.6200,16
2009-01-22,14:10:00,43.6200,43.6200,43.5400,43.5800,34
2009-01-22,14:15:00,43.5800,43.5800,43.5300,43.5600,55
2009-01-22,14:20:00,43.5800,43.6500,43.5700,43.5700,13
2009-01-22,14:25:00,43.5600,43.6500,43.5500,43.5900,13
2009-01-22,14:30:00,43.5700,43.5700,43.4900,43.5400,20
2009-01-22,14:35:00,43.5300,43.5300,43.4400,43.4600,32
2009-01-22,14:40:00,43.4800,43.5100,43.4700,43.5000,7
2009-01-22,14:45:00,43.5500,43.6100,43.5500,43.6100,17
2009-01-22,14:50:00,43.6200,43.6600,43.5500,43.5500,41
2009-01-22,14:55:00,43.5500,43.6200,43.5500,43.5600,24
2009-01-22,15:00:00,43.5700,43.6200,43.4400,43.4400,38
2009-01-22,15:05:00,43.5500,43.6300,43.5000,43.5800,37
2009-01-22,15:10:00,43.5700,43.5700,43.5500,43.5500,9
2009-01-22,15:15:00,43.5800,43.5800,43.5100,43.5500,18
2009-01-22,15:20:00,43.5300,43.5500,43.5000,43.5500,12
2009-01-22,15:25:00,43.5500,43.6400,43.4800,43.5200,77
2009-01-22,15:30:00,43.5100,43.5300,43.4400,43.4700,31
2009-01-22,15:35:00,43.4800,43.6100,43.4700,43.5500,64
2009-01-22,15:40:00,43.5500,43.5500,43.5300,43.5300,2
2009-01-22,15:45:00,43.6000,43.7100,43.6000,43.6900,36
2009-01-22,15:50:00,43.6900,43.6900,43.6500,43.6500,11
2009-01-22,15:55:00,43.6300,43.6800,43.6200,43.6800,12
2009-01-22,16:00:00,43.7000,43.8000,43.6300,43.7000,279
2009-01-22,16:05:00,43.6600,43.8300,43.6400,43.8000,83
2009-01-22,16:10:00,43.8000,43.8900,43.7700,43.7800,89
2009-01-22,16:15:00,43.8400,44.0400,43.8400,43.9600,194
2009-01-22,16:20:00,43.9900,44.1100,43.9700,44.0500,189
2009-01-22,16:25:00,44.0600,44.0600,43.7000,43.7600,106
2009-01-22,16:30:00,43.8200,44.1500,43.8200,44.1200,138
2009-01-22,16:35:00,44.1200,44.2000,44.0700,44.1200,154
2009-01-22,16:40:00,44.1200,44.2000,44.0500,44.1200,198
2009-01-22,16:45:00,44.1200,44.5700,44.1100,44.5400,562
2009-01-22,16:50:00,44.5600,44.5800,44.2400,44.3500,264
2009-01-22,16:55:00,44.3600,44.4300,44.2400,44.3600,97
2009-01-22,17:00:00,44.3500,44.3500,44.2300,44.3200,285
2009-01-22,17:05:00,44.3400,44.4600,44.3100,44.3900,205
2009-01-22,17:10:00,44.3700,44.7900,44.3100,44.7500,429
2009-01-22,17:15:00,44.7500,44.8000,44.5900,44.6200,285
2009-01-22,17:20:00,44.6300,44.6400,44.3900,44.4300,229
2009-01-22,17:25:00,44.4300,44.5200,44.2600,44.4900,171
2009-01-22,17:30:00,44.4500,44.6900,44.4400,44.6200,130
2009-01-22,17:35:00,44.6200,44.9000,44.5800,44.8400,488
2009-01-22,17:40:00,44.8500,44.8700,44.6600,44.6700,172
2009-01-22,17:45:00,44.7000,44.8800,44.7000,44.7700,198
2009-01-22,17:50:00,44.7700,44.7900,44.6600,44.7300,158
2009-01-22,17:55:00,44.7400,44.7900,44.7000,44.7200,103
2009-01-22,18:00:00,44.7100,44.7400,44.6600,44.6800,140
2009-01-22,18:05:00,44.6800,44.9500,44.6800,44.8700,540
2009-01-22,18:10:00,44.8600,44.8900,44.8100,44.8100,185
2009-01-22,18:15:00,44.8100,45.0300,44.8100,45.0000,284
2009-01-22,18:20:00,44.9900,45.1000,44.9000,44.9800,375
2009-01-22,18:25:00,44.9600,44.9600,44.5000,44.5900,426
2009-01-22,18:30:00,44.6100,44.7900,44.5800,44.6300,379
2009-01-22,18:35:00,44.6200,44.6200,44.3600,44.4000,695
2009-01-22,18:40:00,44.4100,44.6600,44.3500,44.4300,185
2009-01-22,18:45:00,44.4200,44.5200,44.4000,44.4300,149
2009-01-22,18:50:00,44.4600,44.4900,44.4000,44.4900,81
2009-01-22,18:55:00,44.5000,44.5600,44.4200,44.5400,71
2009-01-22,19:00:00,44.5300,44.7800,44.5000,44.6600,264
2009-01-22,19:05:00,44.6600,44.7200,44.5200,44.6200,130
2009-01-22,19:10:00,44.6100,44.6600,44.5300,44.5500,191
2009-01-22,19:15:00,44.5200,44.5300,44.4500,44.5000,85
2009-01-22,19:20:00,44.5000,44.5600,44.4500,44.4600,57
2009-01-22,19:25:00,44.4600,44.5700,44.3000,44.4300,415
2009-01-22,19:30:00,44.4100,44.4300,44.1900,44.2800,266
2009-01-22,19:35:00,44.2700,44.5100,44.2500,44.2500,375
2009-01-22,19:40:00,44.2400,44.3900,44.0100,44.1800,435
2009-01-22,19:45:00,44.1700,44.2000,44.0000,44.1400,314
2009-01-22,19:50:00,44.1100,44.2100,44.0700,44.1400,160
2009-01-22,19:55:00,44.1400,44.2000,44.1000,44.1600,61
2009-01-22,20:00:00,44.1500,44.2700,44.1100,44.2500,177
2009-01-22,20:05:00,44.2400,44.3300,44.2200,44.2800,151
2009-01-22,20:10:00,44.2900,44.2900,44.0900,44.1100,106
2009-01-22,20:15:00,44.1000,44.1400,43.9300,43.9700,196
2009-01-22,20:20:00,43.9500,44.1000,43.8700,43.9900,214
2009-01-22,20:25:00,43.9900,43.9900,43.8300,43.8600,193
2009-01-22,20:30:00,43.8600,43.9000,43.8300,43.8500,171
2009-01-22,20:35:00,43.8500,43.8800,43.7600,43.8600,206
2009-01-22,20:40:00,43.8600,43.8700,43.6900,43.7000,203
2009-01-22,20:45:00,43.6900,43.7000,43.5900,43.6800,369
2009-01-22,20:50:00,43.6600,43.8600,43.6300,43.8400,335
2009-01-22,20:55:00,43.8500,43.8700,43.7000,43.7000,181
2009-01-22,21:00:00,43.7200,43.8000,43.5000,43.5100,538
2009-01-22,21:05:00,43.5300,43.5400,43.2700,43.3800,1105
2009-01-22,21:10:00,43.3900,43.4000,43.1500,43.2100,862
2009-01-22,21:15:00,43.2000,43.2600,43.0800,43.2300,864
2009-01-22,21:20:00,43.2300,43.2600,43.1300,43.2200,473
2009-01-22,21:25:00,43.2200,43.2600,43.0700,43.1500,474
2009-01-22,21:30:00,43.1600,43.2600,43.0600,43.2000,973
2009-01-22,21:35:00,43.1900,43.6900,43.1900,43.5500,1314
2009-01-22,21:40:00,43.5500,43.7500,43.4200,43.4200,961
2009-01-22,21:45:00,43.4200,43.5000,43.1400,43.1600,925
2009-01-22,21:50:00,43.1600,43.1600,42.9200,43.0000,2126
2009-01-22,21:55:00,43.0100,43.0700,42.8700,43.0400,1618
2009-01-22,22:00:00,43.0300,43.1700,43.0000,43.0400,1768
2009-01-22,22:05:00,43.0500,43.1400,42.8700,43.0400,1510
2009-01-22,22:10:00,43.0300,43.1000,42.6600,42.6900,3445
2009-01-22,22:15:00,42.7000,42.9000,42.6100,42.7900,1815
2009-01-22,22:20:00,42.7800,42.8100,42.0600,42.1400,5419
2009-01-22,22:25:00,42.1300,42.2400,41.8000,41.9500,4256
2009-01-22,22:30:00,41.9600,42.1300,41.7100,42.0500,3714
2009-01-22,22:35:00,42.0500,42.1600,41.9900,42.1200,2288
2009-01-22,22:40:00,42.1200,42.3500,42.0700,42.1500,2363
2009-01-22,22:45:00,42.1200,42.1300,41.9000,41.9200,1693
2009-01-22,22:50:00,41.9100,42.2300,41.8400,42.1300,2285
2009-01-22,22:55:00,42.1400,42.3500,42.1300,42.3100,1661
2009-01-22,23:00:00,42.3200,42.5900,42.3200,42.5200,2885
2009-01-22,23:05:00,42.5100,42.6300,42.2500,42.5100,2757
2009-01-22,23:10:00,42.5200,42.6800,42.5100,42.5300,1361
2009-01-22,23:15:00,42.5300,42.6600,42.3900,42.6400,1374
2009-01-22,23:20:00,42.6500,42.7300,42.5100,42.6200,1423
2009-01-22,23:25:00,42.6200,42.6600,42.5200,42.5900,1067
2009-01-22,23:30:00,42.6000,42.6000,42.1000,42.2000,2497
2009-01-22,23:35:00,42.2000,42.3300,42.0800,42.2800,1266
2009-01-22,23:40:00,42.3000,42.4700,42.1800,42.3800,1573
2009-01-22,23:45:00,42.3700,42.4400,42.2000,42.3300,712
2009-01-22,23:50:00,42.3300,42.5500,42.2900,42.4400,1101
2009-01-22,23:55:00,42.4300,42.5500,42.0100,42.1800,1387
2009-01-23,00:00:00,42.1900,42.1900,40.6100,40.9300,15010
2009-01-23,00:05:00,40.9400,40.9600,40.4100,40.6400,7628
2009-01-23,00:10:00,40.6500,40.8600,40.4700,40.8500,3945
2009-01-23,00:15:00,40.8400,41.1900,40.8100,41.0200,4067
2009-01-23,00:20:00,41.0400,41.1400,40.8100,40.8400,2217
2009-01-23,00:25:00,40.8300,41.0700,40.8000,40.8600,2928
2009-01-23,00:30:00,40.8800,41.0500,40.6600,41.0500,2479
2009-01-23,00:35:00,41.0300,41.0600,40.6700,40.7200,1649
2009-01-23,00:40:00,40.7300,40.9000,40.6500,40.7200,2550
2009-01-23,00:45:00,40.7200,41.1700,40.7200,41.0500,1535
2009-01-23,00:50:00,41.0500,41.1000,40.8700,41.0300,1207
2009-01-23,00:55:00,41.0300,41.3300,40.8800,41.3300,1984
2009-01-23,01:00:00,41.3100,41.4700,41.1600,41.2100,2372
2009-01-23,01:05:00,41.2200,41.2400,41.0000,41.0700,1194
2009-01-23,01:10:00,41.0700,41.0900,41.0000,41.0300,1206
2009-01-23,01:15:00,41.0200,41.2000,41.0000,41.1700,1420
2009-01-23,01:20:00,41.1900,41.8800,41.1900,41.3600,3346
2009-01-23,01:25:00,41.3400,41.5500,41.2500,41.4400,1458
2009-01-23,01:30:00,41.4400,41.4700,41.0800,41.0900,2452
2009-01-23,01:35:00,41.0800,41.2400,41.0500,41.2100,1580
2009-01-23,01:40:00,41.2300,41.2300,41.0800,41.0900,1071
2009-01-23,01:45:00,41.0900,41.4500,41.0100,41.3500,1713
2009-01-23,01:50:00,41.3500,41.4600,41.2000,41.4400,1404
2009-01-23,01:55:00,41.4400,41.6500,41.4200,41.5100,2053
2009-01-23,02:00:00,41.5100,41.6900,41.4500,41.6800,1174
2009-01-23,02:05:00,41.6800,42.0800,41.6800,42.0000,2942
2009-01-23,02:10:00,41.9800,42.0000,41.6000,41.7200,1548
2009-01-23,02:15:00,41.7100,41.7600,41.4800,41.4900,1554
2009-01-23,02:20:00,41.4800,41.5000,41.3000,41.4600,1179
2009-01-23,02:25:00,41.4400,41.6800,41.4400,41.6000,1057
2009-01-23,02:30:00,41.6000,41.6000,41.3300,41.4100,1158
2009-01-23,02:35:00,41.4100,41.6800,41.3700,41.5300,624
2009-01-23,02:40:00,41.5500,41.9000,41.5300,41.6300,1655
2009-01-23,02:45:00,41.6300,42.3000,41.5400,42.0200,3131
2009-01-23,02:50:00,42.0200,42.2400,41.9100,42.1600,2286
2009-01-23,02:55:00,42.1500,42.6500,42.0000,42.5200,3641
2009-01-23,03:00:00,42.5100,42.7000,42.3700,42.5700,2996
2009-01-23,03:05:00,42.5900,43.0700,42.5200,42.9000,4785
2009-01-23,03:10:00,42.9000,43.3100,42.7500,43.1900,4040
2009-01-23,03:15:00,43.2100,43.3300,42.8300,43.1000,4533
2009-01-23,03:20:00,43.1100,43.6300,43.1000,43.4000,4962
2009-01-23,03:25:00,43.4000,43.8300,43.3200,43.6600,7593
2009-01-23,03:30:00,43.6600,43.6700,43.3000,43.3500,2136
2009-01-23,03:35:00,43.3500,43.5200,43.3400,43.5000,885
2009-01-23,03:40:00,43.5100,43.5900,43.4200,43.5400,779
2009-01-23,03:45:00,43.5300,43.5300,43.1800,43.1800,697
2009-01-23,03:50:00,43.1800,43.2400,43.0600,43.1000,942
2009-01-23,03:55:00,43.1000,43.1200,42.9600,43.1100,853
2009-01-23,04:00:00,43.1000,43.1400,42.9000,42.9100,662
2009-01-23,04:05:00,42.9000,43.0600,42.8200,43.0000,435
2009-01-23,04:10:00,42.9900,43.2100,42.9900,43.1200,383
2009-01-23,04:15:00,43.1300,43.1300,42.9000,43.0100,305
2009-01-23,04:20:00,43.0000,43.1500,42.9800,43.1100,236
2009-01-23,04:25:00,43.1100,43.1800,42.9700,43.0200,382
2009-01-23,04:30:00,43.0300,43.0800,42.8900,42.9100,364
2009-01-23,04:35:00,42.9100,42.9300,42.7000,42.7500,536
2009-01-23,04:40:00,42.7500,42.9100,42.7500,42.8700,435
2009-01-23,04:45:00,42.8800,43.0800,42.8700,42.9700,320
2009-01-23,04:50:00,42.9800,42.9800,42.7000,42.7000,333
2009-01-23,04:55:00,42.7000,42.8000,42.6500,42.7500,311
2009-01-23,05:00:00,42.7500,42.8600,42.6800,42.8600,135
2009-01-23,05:05:00,42.8400,42.9400,42.8100,42.9300,38
2009-01-23,05:10:00,42.9100,43.0000,42.8500,43.0000,120
2009-01-23,05:15:00,42.9500,43.0300,42.9400,43.0000,56
2009-01-23,05:20:00,43.0200,43.1100,43.0000,43.0600,48
2009-01-23,05:25:00,43.0500,43.1700,43.0300,43.1200,124
2009-01-23,05:30:00,43.1300,43.2100,43.1300,43.2000,52
2009-01-23,05:35:00,43.2000,43.2200,43.1800,43.1900,13
2009-01-23,05:40:00,43.2000,43.2300,43.1500,43.1800,37
2009-01-23,05:45:00,43.1800,43.2800,43.1800,43.2500,31
2009-01-23,05:50:00,43.2500,43.2700,43.2500,43.2500,9
2009-01-23,05:55:00,43.2500,43.2600,43.1900,43.2500,34
2009-01-23,06:00:00,43.2700,43.2800,43.2500,43.2700,27
2009-01-23,06:05:00,43.2700,43.3300,43.2600,43.2700,34
2009-01-23,06:10:00,43.2700,43.3000,43.2700,43.2800,29
2009-01-23,07:00:00,43.2600,43.2600,42.9000,42.9000,47
2009-01-23,07:05:00,42.8700,43.1200,42.8500,43.1000,92
2009-01-23,07:10:00,43.1400,43.2500,43.1200,43.1200,93
2009-01-23,07:15:00,43.1500,43.2200,43.1300,43.1800,26
2009-01-23,07:20:00,43.1600,43.2300,43.1500,43.1800,54
2009-01-23,07:25:00,43.1700,43.1800,43.1000,43.1000,80
2009-01-23,07:30:00,43.1200,43.1300,43.1000,43.1000,5
2009-01-23,07:35:00,43.1200,43.1300,43.1100,43.1300,5
2009-01-23,07:40:00,43.1000,43.1000,43.0700,43.0700,10
2009-01-23,07:45:00,43.1200,43.1500,43.0900,43.1000,34
2009-01-23,07:50:00,43.1200,43.1500,43.1200,43.1500,12
2009-01-23,07:55:00,43.1600,43.4600,43.1500,43.4600,74
2009-01-23,08:00:00,43.4300,43.6300,43.3800,43.4500,150
2009-01-23,08:05:00,43.4300,43.4700,43.1000,43.2000,54
2009-01-23,08:10:00,43.2400,43.2400,43.0400,43.0400,38
2009-01-23,08:15:00,43.1400,43.1900,43.0800,43.1200,27
2009-01-23,08:20:00,43.1100,43.2300,43.1000,43.1400,21
2009-01-23,08:25:00,43.1500,43.1500,43.1100,43.1500,10
2009-01-23,08:30:00,43.1200,43.1200,43.0500,43.0500,45
2009-01-23,08:35:00,43.0800,43.0800,43.0100,43.0500,21
2009-01-23,08:40:00,43.0200,43.0600,42.9400,42.9900,103
2009-01-23,08:45:00,42.9900,43.0000,42.9300,42.9700,12
2009-01-23,08:50:00,42.9900,43.0000,42.9600,43.0000,6
2009-01-23,08:55:00,42.9700,43.0000,42.8900,42.9000,24
2009-01-23,09:00:00,42.8800,43.0500,42.8800,42.9500,21
2009-01-23,09:05:00,42.9500,42.9500,42.8300,42.8400,23
2009-01-23,09:10:00,42.8500,42.8900,42.8300,42.8600,8
2009-01-23,09:15:00,42.8500,42.9000,42.8300,42.8500,16
2009-01-23,09:20:00,42.8600,42.9000,42.8500,42.8500,11
2009-01-23,09:25:00,42.8200,42.9000,42.8000,42.8900,22
2009-01-23,09:30:00,42.8500,42.8500,42.8000,42.8000,22
2009-01-23,09:35:00,42.7800,42.7900,42.6900,42.6900,43
2009-01-23,09:40:00,42.7100,42.7500,42.5900,42.7400,93
2009-01-23,09:45:00,42.6900,42.8800,42.6900,42.8700,49
2009-01-23,09:50:00,42.8400,42.9600,42.8400,42.9600,73
2009-01-23,09:55:00,42.9700,43.0400,42.9500,43.0200,54
2009-01-23,10:00:00,43.0600,43.0900,43.0600,43.0900,4
2009-01-23,10:05:00,43.0000,43.0000,42.8700,42.8700,21
2009-01-23,10:10:00,42.9700,43.0900,42.9700,43.0200,12
2009-01-23,10:15:00,43.0000,43.0000,43.0000,43.0000,9
2009-01-23,10:20:00,43.0000,43.0000,42.8800,43.0000,38
2009-01-23,10:25:00,42.9500,42.9500,42.9500,42.9500,1
2009-01-23,10:30:00,42.9300,42.9500,42.9100,42.9100,18
2009-01-23,10:35:00,42.9000,42.9100,42.8300,42.8600,9
2009-01-23,10:40:00,42.8600,42.9000,42.8600,42.9000,4
2009-01-23,10:45:00,42.9100,42.9400,42.8700,42.9100,9
2009-01-23,10:50:00,42.8900,42.8900,42.8600,42.8600,2
2009-01-23,10:55:00,42.9100,42.9100,42.8500,42.8500,13
2009-01-23,11:00:00,42.8800,42.9100,42.7800,42.7800,33
2009-01-23,11:05:00,42.8100,42.8100,42.8100,42.8100,2
2009-01-23,11:10:00,42.8000,42.8100,42.7500,42.7700,7
2009-01-23,11:15:00,42.8100,42.9000,42.7800,42.8800,25
2009-01-23,11:20:00,42.8800,42.8800,42.8500,42.8800,7
2009-01-23,11:25:00,42.8700,42.8900,42.8700,42.8900,9
2009-01-23,11:30:00,42.9000,43.0200,42.8900,42.9700,46
2009-01-23,11:35:00,42.9800,43.0800,42.9800,43.0700,32
2009-01-23,11:40:00,43.0900,43.1300,43.0500,43.0800,22
2009-01-23,11:45:00,43.0800,43.1000,43.0500,43.1000,13
2009-01-23,11:50:00,43.0800,43.0800,43.0600,43.0600,17
2009-01-23,11:55:00,43.0600,43.1000,43.0600,43.0700,16
2009-01-23,12:00:00,43.0700,43.0700,42.9400,42.9900,47
2009-01-23,12:05:00,42.9600,43.0000,42.9400,42.9900,11
2009-01-23,12:10:00,42.9800,43.0300,42.9800,43.0200,27
2009-01-23,12:15:00,43.0200,43.1400,43.0200,43.1400,20
2009-01-23,12:20:00,43.1100,43.1100,43.0100,43.0100,11
2009-01-23,12:25:00,43.0400,43.1300,43.0200,43.1300,49
2009-01-23,12:30:00,43.1200,43.2200,43.0400,43.0500,400
2009-01-23,12:35:00,43.0600,43.1700,43.0400,43.0800,126
2009-01-23,12:40:00,43.0600,43.2100,43.0600,43.1100,90
2009-01-23,12:45:00,43.0900,43.1000,42.9900,42.9900,85
2009-01-23,12:50:00,42.9900,43.0700,42.9900,43.0600,34
2009-01-23,12:55:00,43.0600,43.0900,43.0300,43.0300,19
2009-01-23,13:00:00,43.0200,43.0500,43.0100,43.0500,9
2009-01-23,13:05:00,43.0400,43.0500,43.0200,43.0500,14
2009-01-23,13:10:00,43.0300,43.0700,43.0200,43.0700,19
2009-01-23,13:15:00,43.0800,43.1000,43.0800,43.1000,5
2009-01-23,13:20:00,43.0700,43.1300,43.0700,43.1000,18
2009-01-23,13:25:00,43.0600,43.0800,43.0100,43.0100,18
2009-01-23,13:30:00,43.0200,43.0700,43.0200,43.0500,8
2009-01-23,13:35:00,43.0200,43.0400,43.0200,43.0400,3
2009-01-23,13:40:00,43.0100,43.0100,42.9200,42.9800,44
2009-01-23,13:45:00,42.9900,42.9900,42.9500,42.9700,11
2009-01-23,13:50:00,42.9600,42.9800,42.9000,42.9800,85
2009-01-23,13:55:00,42.9800,43.0200,42.9800,43.0000,16
2009-01-23,14:00:00,42.9900,43.0700,42.9600,43.0700,33
2009-01-23,14:05:00,43.0400,43.0400,42.9800,42.9800,8
2009-01-23,14:10:00,42.9700,43.0200,42.9300,42.9300,6
2009-01-23,14:15:00,42.9500,42.9700,42.8800,42.8800,16
2009-01-23,14:20:00,42.8800,42.8800,42.8300,42.8700,40
2009-01-23,14:25:00,42.8700,42.9100,42.8300,42.9000,13
2009-01-23,14:30:00,42.9000,42.9700,42.8800,42.9700,14
2009-01-23,14:35:00,42.9800,42.9800,42.9700,42.9700,2
2009-01-23,14:40:00,42.9200,42.9200,42.8500,42.8500,8
2009-01-23,14:45:00,42.8500,42.9700,42.8500,42.9700,10
2009-01-23,14:50:00,42.9000,42.9500,42.8800,42.8800,51
2009-01-23,14:55:00,42.8900,42.9500,42.8800,42.8800,92
2009-01-23,15:00:00,42.9000,42.9400,42.8700,42.9000,21
2009-01-23,15:05:00,42.8600,42.8600,42.8500,42.8500,2
2009-01-23,15:10:00,42.8400,42.8600,42.8000,42.8000,66
2009-01-23,15:15:00,42.8000,42.8200,42.7500,42.7800,64
2009-01-23,15:20:00,42.8000,42.8600,42.8000,42.8300,11
2009-01-23,15:25:00,42.8000,42.8200,42.8000,42.8000,10
2009-01-23,15:30:00,42.7800,42.8000,42.7500,42.7500,43
2009-01-23,15:35:00,42.7500,42.7600,42.6300,42.6300,87
2009-01-23,15:40:00,42.6200,42.7500,42.6200,42.6500,39
2009-01-23,15:45:00,42.6500,42.6500,42.4500,42.5600,193
2009-01-23,15:50:00,42.5600,42.5800,42.4800,42.5000,40
2009-01-23,15:55:00,42.5200,42.5600,42.4300,42.4300,82
2009-01-23,16:00:00,42.4200,42.4800,42.3900,42.4100,122
2009-01-23,16:05:00,42.4000,42.6400,42.3100,42.4800,223
2009-01-23,16:10:00,42.4800,42.5300,42.2500,42.2900,171
2009-01-23,16:15:00,42.3100,42.3400,42.1300,42.1400,253
2009-01-23,16:20:00,42.1400,42.2100,42.1300,42.2000,67
2009-01-23,16:25:00,42.2200,42.2900,42.1400,42.1400,61
2009-01-23,16:30:00,42.1300,42.2700,42.0700,42.2100,141
2009-01-23,16:35:00,42.2200,42.3900,42.2000,42.3700,178
2009-01-23,16:40:00,42.3900,42.4500,42.3200,42.3500,91
2009-01-23,16:45:00,42.3400,42.4000,42.2300,42.2500,76
2009-01-23,16:50:00,42.2700,42.3300,42.1800,42.2500,80
2009-01-23,16:55:00,42.2600,42.3700,42.2100,42.3300,67
2009-01-23,17:00:00,42.3500,42.3800,42.2900,42.3600,25
2009-01-23,17:05:00,42.3500,42.4000,42.3100,42.3200,49
2009-01-23,17:10:00,42.3500,42.4100,42.2800,42.3900,48
2009-01-23,17:15:00,42.3800,42.7000,42.3700,42.5100,314
2009-01-23,17:20:00,42.5100,42.7100,42.4800,42.5600,209
2009-01-23,17:25:00,42.5500,42.7500,41.9300,42.1300,1145
2009-01-23,17:30:00,42.1300,42.4300,42.0800,42.3000,570
2009-01-23,17:35:00,42.3000,42.5100,42.3000,42.4000,310
2009-01-23,17:40:00,42.4000,42.4400,42.2500,42.3800,137
2009-01-23,17:45:00,42.3900,42.5200,42.3600,42.4700,108
2009-01-23,17:50:00,42.4400,42.5400,42.3900,42.4600,24
2009-01-23,17:55:00,42.4600,42.4700,42.2900,42.3100,50
2009-01-23,18:00:00,42.3500,42.3600,42.1900,42.2200,205
2009-01-23,18:05:00,42.2200,42.3700,42.2000,42.3200,167
2009-01-23,18:10:00,42.3300,42.5700,42.3300,42.4900,75
2009-01-23,18:15:00,42.5000,42.9000,42.5000,42.6700,268
2009-01-23,18:20:00,42.6500,42.7100,42.5500,42.6000,101
2009-01-23,18:25:00,42.5800,42.6300,42.5500,42.5500,59
2009-01-23,18:30:00,42.5800,42.7900,42.5700,42.7800,158
2009-01-23,18:35:00,42.7800,42.9400,42.7800,42.8400,252
2009-01-23,18:40:00,42.8400,43.1300,42.8400,43.0200,173
2009-01-23,18:45:00,43.0300,43.0800,42.8500,43.0100,142
2009-01-23,18:50:00,43.0300,43.0400,42.8000,42.9100,110
2009-01-23,18:55:00,42.9200,42.9900,42.8200,42.8400,79
2009-01-23,19:00:00,42.8800,43.1600,42.8600,43.1500,216
2009-01-23,19:05:00,43.1500,43.2800,43.1500,43.2200,228
2009-01-23,19:10:00,43.2200,43.2900,43.1900,43.2200,116
2009-01-23,19:15:00,43.1900,43.1900,43.1000,43.1300,76
2009-01-23,19:20:00,43.1300,43.1300,42.8000,42.8700,183
2009-01-23,19:25:00,42.8600,42.9400,42.8400,42.9400,43
2009-01-23,19:30:00,42.9400,42.9500,42.7000,42.7400,237
2009-01-23,19:35:00,42.7500,42.8700,42.7500,42.8300,64
2009-01-23,19:40:00,42.8500,42.8700,42.7100,42.7700,118
2009-01-23,19:45:00,42.7900,42.8400,42.7000,42.7100,105
2009-01-23,19:50:00,42.6600,42.7100,42.6000,42.6400,74
2009-01-23,19:55:00,42.6400,42.6800,42.5700,42.6200,75
2009-01-23,20:00:00,42.6100,42.7400,42.5100,42.7400,167
2009-01-23,20:05:00,42.7400,42.7600,42.5000,42.5400,188
2009-01-23,20:10:00,42.5300,42.5600,42.5000,42.5500,98
2009-01-23,20:15:00,42.5800,42.8300,42.5800,42.8000,246
2009-01-23,20:20:00,42.8000,42.8300,42.7500,42.8000,55
2009-01-23,20:25:00,42.7900,42.9300,42.7900,42.8500,121
2009-01-23,20:30:00,42.8700,43.0700,42.8500,42.9700,314
2009-01-23,20:35:00,43.0000,43.1800,43.0000,43.1200,212
2009-01-23,20:40:00,43.0800,43.4300,43.0800,43.4000,454
2009-01-23,20:45:00,43.3800,43.6000,43.2900,43.3900,930
2009-01-23,20:50:00,43.3800,43.4900,43.1400,43.1400,430
2009-01-23,20:55:00,43.1300,43.2000,43.0000,43.1000,625
2009-01-23,21:00:00,43.1000,43.4300,43.1000,43.3400,442
2009-01-23,21:05:00,43.3300,43.3500,43.0100,43.1100,421
2009-01-23,21:10:00,43.1500,43.3500,43.0500,43.1200,444
2009-01-23,21:15:00,43.1200,43.2400,43.0000,43.0800,333
2009-01-23,21:20:00,43.0800,43.1300,42.5900,42.6000,739
2009-01-23,21:25:00,42.6000,42.6800,42.4500,42.4500,794
2009-01-23,21:30:00,42.4400,42.4600,42.2600,42.4000,1005
2009-01-23,21:35:00,42.4300,42.4300,42.2100,42.3400,556
2009-01-23,21:40:00,42.3400,42.6000,42.3300,42.5700,690
2009-01-23,21:45:00,42.5700,42.5900,42.3300,42.5700,351
2009-01-23,21:50:00,42.5500,42.7400,42.4300,42.5200,616
2009-01-23,21:55:00,42.5400,42.7700,42.5200,42.6700,603
2009-01-23,22:00:00,42.6600,42.8300,42.4500,42.5600,1122
2009-01-23,22:05:00,42.5700,42.6800,42.4000,42.4300,833
2009-01-23,22:10:00,42.4700,42.7700,42.4600,42.4900,1449
2009-01-23,22:15:00,42.4900,42.5000,42.1000,42.3500,1770
2009-01-23,22:20:00,42.3500,42.4100,42.1000,42.2000,1112
2009-01-23,22:25:00,42.1900,42.2500,41.6500,41.8500,2934
2009-01-23,22:30:00,41.8400,41.9200,41.4000,41.5700,4440
2009-01-23,22:35:00,41.5700,41.8000,41.5100,41.5700,3119
2009-01-23,22:40:00,41.5700,41.8000,41.5300,41.7700,2150
2009-01-23,22:45:00,41.7700,41.8000,41.4400,41.6900,2654
2009-01-23,22:50:00,41.7200,41.9600,41.6000,41.9400,2264
2009-01-23,22:55:00,41.9300,41.9800,41.7200,41.9000,1560
2009-01-23,23:00:00,41.8900,42.0700,41.8100,41.8900,1993
2009-01-23,23:05:00,41.9000,41.9400,41.6600,41.8500,1184
2009-01-23,23:10:00,41.8500,41.9200,41.6900,41.8800,1298
2009-01-23,23:15:00,41.8700,42.2500,41.8000,42.1900,2118
2009-01-23,23:20:00,42.2000,42.2300,42.0900,42.1900,1214
2009-01-23,23:25:00,42.1900,42.4300,42.1900,42.2700,2123
2009-01-23,23:30:00,42.2400,42.2700,41.8900,41.9500,1407
2009-01-23,23:35:00,41.9500,42.0100,41.6800,41.7700,1781
2009-01-23,23:40:00,41.7500,41.8000,41.7000,41.7700,735
2009-01-23,23:45:00,41.7600,42.0300,41.7000,42.0100,1127
2009-01-23,23:50:00,42.0100,42.0700,41.8600,41.9100,1357
2009-01-23,23:55:00,41.9000,42.0700,41.8800,41.9200,903
2009-01-24,00:00:00,41.9100,42.2700,41.9000,42.2400,1683
2009-01-24,00:05:00,42.2400,42.4900,42.2000,42.3600,1885
2009-01-24,00:10:00,42.3700,42.4500,42.1000,42.3700,1468
2009-01-24,00:15:00,42.3800,42.6400,42.3300,42.4400,2128
2009-01-24,00:20:00,42.4200,42.6400,42.3000,42.3300,1528
2009-01-24,00:25:00,42.3200,42.5600,42.0500,42.0700,2213
2009-01-24,00:30:00,42.0600,42.2000,41.9100,41.9900,1440
2009-01-24,00:35:00,41.9900,42.2000,41.8500,42.1600,1151
2009-01-24,00:40:00,42.1200,42.4300,42.1200,42.2000,1302
2009-01-24,00:45:00,42.1600,42.3000,42.1500,42.2300,491
2009-01-24,00:50:00,42.2100,42.4800,42.1600,42.4300,797
2009-01-24,00:55:00,42.4100,42.5700,42.4000,42.5200,1379
2009-01-24,01:00:00,42.5200,42.7800,42.4100,42.7200,1502
2009-01-24,01:05:00,42.7200,42.8400,42.6600,42.8300,1649
2009-01-24,01:10:00,42.8400,43.1200,42.8300,43.0500,2746
2009-01-24,01:15:00,43.0500,43.2000,42.9300,43.0100,2261
2009-01-24,01:20:00,43.0000,43.4900,42.9200,43.3900,3273
2009-01-24,01:25:00,43.4000,43.7400,43.3400,43.6600,4117
2009-01-24,01:30:00,43.6600,43.8900,43.5300,43.6100,3391
2009-01-24,01:35:00,43.6200,43.7000,43.3600,43.4500,1982
2009-01-24,01:40:00,43.4500,43.6900,43.4400,43.5700,1638
2009-01-24,01:45:00,43.5500,43.8000,43.4800,43.6500,1951
2009-01-24,01:50:00,43.6500,43.8100,43.5800,43.6800,2359
2009-01-24,01:55:00,43.6800,44.2500,43.6200,44.1800,3635
2009-01-24,02:00:00,44.1900,45.2000,44.1500,45.1200,7511
2009-01-24,02:05:00,45.1200,45.1700,44.7900,44.9900,4759
2009-01-24,02:10:00,44.9800,45.8200,44.9800,45.4000,7576
2009-01-24,02:15:00,45.4100,45.6700,45.2600,45.6100,3809
2009-01-24,02:20:00,45.6200,46.3400,45.6200,45.9900,8301
2009-01-24,02:25:00,46.0000,47.0000,45.9700,46.2400,7906
2009-01-24,02:30:00,46.2300,46.7500,46.1700,46.7000,3521
2009-01-24,02:35:00,46.7000,46.8000,45.8500,46.0700,5229
2009-01-24,02:40:00,46.0800,46.3800,46.0500,46.1300,2076
2009-01-24,02:45:00,46.1300,46.3500,45.9700,46.2800,2169
2009-01-24,02:50:00,46.2800,46.3200,45.3800,45.5500,3244
2009-01-24,02:55:00,45.5500,46.1300,45.5300,46.1100,2003
2009-01-24,03:00:00,46.1100,46.4600,46.0600,46.0600,2787
2009-01-24,03:05:00,46.0500,46.2500,45.9500,46.0500,2127
2009-01-24,03:10:00,46.0600,46.2800,45.7900,45.8100,2316
2009-01-24,03:15:00,45.8100,46.1800,45.8000,46.0400,1969
2009-01-24,03:20:00,46.0600,46.4200,45.8300,46.4200,3714
2009-01-24,03:25:00,46.4300,46.7300,46.2300,46.2400,8745
2009-01-24,03:30:00,46.2400,46.2500,45.9600,46.0400,2287
2009-01-24,03:35:00,46.0500,46.1300,46.0400,46.1200,479
2009-01-24,03:40:00,46.1300,46.1400,46.0300,46.1000,516
2009-01-24,03:45:00,46.1000,46.1800,46.0400,46.0500,452
2009-01-24,03:50:00,46.0300,46.0500,45.8600,45.9100,601
2009-01-24,03:55:00,45.9100,45.9200,45.7000,45.7900,778
2009-01-24,04:00:00,45.7900,45.9600,45.6900,45.8900,620
2009-01-24,04:05:00,45.9200,45.9500,45.6400,45.6600,397
2009-01-24,04:10:00,45.6600,45.6600,45.5600,45.5800,422
2009-01-24,04:15:00,45.5600,45.7200,45.5600,45.6900,377
2009-01-24,04:20:00,45.6800,45.7000,45.5800,45.5900,312
2009-01-24,04:25:00,45.5900,45.6300,45.5600,45.5800,193
2009-01-24,04:30:00,45.5800,45.6400,45.5600,45.6100,203
2009-01-24,04:35:00,45.6100,45.9400,45.5900,45.9200,345
2009-01-24,04:40:00,45.9300,45.9900,45.7700,45.7900,325
2009-01-24,04:45:00,45.7500,45.7900,45.6400,45.7600,324
2009-01-24,04:50:00,45.7500,45.8700,45.6400,45.7500,455
2009-01-24,04:55:00,45.7600,45.9500,45.6800,45.9500,465
2009-01-24,05:00:00,45.8800,45.9900,45.8300,45.9700,176
2009-01-24,05:05:00,45.9600,45.9900,45.8000,45.8500,67
2009-01-24,05:10:00,45.8600,45.8800,45.7000,45.7200,74
2009-01-24,05:15:00,45.7300,45.7500,45.6500,45.6500,54
2009-01-24,05:20:00,45.6500,45.7100,45.5700,45.6500,80
2009-01-24,05:25:00,45.6400,45.8000,45.6200,45.7900,83
2009-01-24,05:30:00,45.8000,46.0000,45.7900,45.8700,109
2009-01-24,05:35:00,45.8700,45.9000,45.8700,45.9000,2
2009-01-24,05:40:00,45.8400,45.8400,45.8400,45.8400,5
2009-01-24,05:45:00,45.8100,45.8500,45.8000,45.8500,34
2009-01-24,05:50:00,45.8500,46.0800,45.8500,46.0000,102
2009-01-24,05:55:00,46.0300,46.0700,46.0000,46.0500,19
2009-01-24,06:00:00,46.0100,46.0500,46.0000,46.0500,18
2009-01-24,06:05:00,46.0500,46.0700,45.9100,45.9100,65
2009-01-24,06:10:00,45.9100,45.9800,45.8500,45.9800,24
2009-01-26,07:00:00,46.0500,46.4500,46.0500,46.3100,545
2009-01-26,07:05:00,46.3200,46.3200,46.1700,46.2000,175
2009-01-26,07:10:00,46.2000,46.2000,46.1500,46.1500,54
2009-01-26,07:15:00,46.1600,46.2400,46.1600,46.2100,43
2009-01-26,07:20:00,46.1900,46.1900,46.1500,46.1500,14
2009-01-26,07:25:00,46.1500,46.2200,46.1200,46.2100,41
2009-01-26,07:30:00,46.1800,46.2100,46.1400,46.1500,26
2009-01-26,07:35:00,46.1300,46.1800,46.1200,46.1500,23
2009-01-26,07:40:00,46.1600,46.1600,45.8100,45.8600,311
2009-01-26,07:45:00,45.8600,45.9300,45.8200,45.9000,45
2009-01-26,07:50:00,45.8400,45.9500,45.8200,45.8500,25
2009-01-26,07:55:00,45.8600,45.9400,45.8500,45.8900,10
2009-01-26,08:00:00,45.8500,45.8500,45.8400,45.8400,8
2009-01-26,08:05:00,45.8400,45.8500,45.7600,45.7700,61
2009-01-26,08:10:00,45.7800,45.7800,45.6700,45.6700,149
2009-01-26,08:15:00,45.7100,45.8200,45.7100,45.8200,31
2009-01-26,08:20:00,45.7900,45.8000,45.7000,45.7000,49
2009-01-26,08:25:00,45.7000,45.7300,45.6100,45.6800,209
2009-01-26,08:30:00,45.6500,45.7400,45.6400,45.7000,21
2009-01-26,08:35:00,45.6800,45.6800,45.6600,45.6600,18
2009-01-26,08:40:00,45.7100,45.7100,45.6000,45.6000,34
2009-01-26,08:45:00,45.6300,45.6700,45.6000,45.6700,33
2009-01-26,08:50:00,45.6600,45.6800,45.6400,45.6800,5
2009-01-26,08:55:00,45.6700,45.7900,45.6700,45.7500,23
2009-01-26,09:00:00,45.7000,45.7000,45.7000,45.7000,7
2009-01-26,09:05:00,45.6800,45.7500,45.6500,45.7500,10
2009-01-26,09:10:00,45.7300,45.8700,45.7300,45.8700,36
2009-01-26,09:15:00,45.8300,45.8300,45.7000,45.7400,27
2009-01-26,09:20:00,45.7200,45.7200,45.6400,45.7000,9
2009-01-26,09:25:00,45.6600,45.7500,45.6200,45.7500,30
2009-01-26,09:30:00,45.7300,45.7300,45.7300,45.7300,2
2009-01-26,09:35:00,45.6600,45.6600,45.6600,45.6600,1
2009-01-26,09:40:00,45.7000,45.7300,45.6600,45.7300,9
2009-01-26,09:45:00,45.7200,45.7300,45.6700,45.6700,3
2009-01-26,09:50:00,45.7000,45.7900,45.6500,45.6900,43
2009-01-26,09:55:00,45.6700,45.7500,45.6200,45.7000,55
2009-01-26,10:00:00,45.7200,45.7300,45.6600,45.6600,10
2009-01-26,10:05:00,45.7000,45.7200,45.6900,45.7200,11
2009-01-26,10:10:00,45.7100,45.7700,45.7100,45.7500,19
2009-01-26,10:15:00,45.7500,45.7500,45.7000,45.7400,15
2009-01-26,10:20:00,45.7300,45.8200,45.7300,45.8200,25
2009-01-26,10:25:00,45.8700,45.8900,45.8500,45.8500,10
2009-01-26,10:30:00,45.8300,45.8900,45.8300,45.8800,14
2009-01-26,10:35:00,45.8900,45.9900,45.8600,45.8600,56
2009-01-26,10:40:00,45.8900,45.9000,45.8900,45.9000,5
2009-01-26,10:45:00,45.9400,45.9800,45.9400,45.9600,29
2009-01-26,10:50:00,45.9200,45.9200,45.8500,45.8500,9
2009-01-26,10:55:00,45.8400,45.8600,45.8100,45.8600,8
2009-01-26,11:00:00,45.8300,45.8500,45.8100,45.8100,10
2009-01-26,11:05:00,45.8300,45.8300,45.7900,45.8200,10
2009-01-26,11:10:00,45.7900,45.8200,45.7600,45.8200,8
2009-01-26,11:15:00,45.8000,45.8000,45.8000,45.8000,2
2009-01-26,11:20:00,45.8000,45.8500,45.7700,45.7700,5
2009-01-26,11:25:00,45.7700,45.7700,45.7700,45.7700,2
2009-01-26,11:30:00,45.7500,45.7600,45.6100,45.6700,67
2009-01-26,11:35:00,45.6500,45.6800,45.6100,45.6600,11
2009-01-26,11:40:00,45.6400,45.7500,45.6400,45.7500,14
2009-01-26,11:45:00,45.7500,45.7800,45.7500,45.7700,7
2009-01-26,11:50:00,45.7500,45.8100,45.7400,45.8100,11
2009-01-26,11:55:00,45.7900,45.8500,45.7900,45.8500,9
2009-01-26,12:00:00,45.8000,45.8000,45.8000,45.8000,1
2009-01-26,12:05:00,45.8000,45.8000,45.8000,45.8000,2
2009-01-26,12:10:00,45.8100,45.8100,45.6200,45.6300,54
2009-01-26,12:15:00,45.6300,45.6600,45.6200,45.6400,5
2009-01-26,12:20:00,45.6800,45.7000,45.6800,45.6800,28
2009-01-26,12:25:00,45.6800,45.6800,45.6800,45.6800,9
2009-01-26,12:30:00,45.6800,45.6800,45.6600,45.6600,16
2009-01-26,12:35:00,45.6500,45.6500,45.6500,45.6500,2
2009-01-26,12:40:00,45.6500,45.6500,45.6500,45.6500,2
2009-01-26,12:45:00,45.6600,45.7800,45.6600,45.7200,56
2009-01-26,12:50:00,45.7100,45.7700,45.7000,45.7700,20
2009-01-26,12:55:00,45.7400,45.7400,45.7000,45.7000,28
2009-01-26,13:00:00,45.7000,45.7400,45.7000,45.7100,11
2009-01-26,13:05:00,45.7500,45.7800,45.7500,45.7500,4
2009-01-26,13:10:00,45.7400,45.7400,45.7300,45.7300,4
2009-01-26,13:15:00,45.7300,45.7400,45.7200,45.7200,8
2009-01-26,13:20:00,45.7200,45.7400,45.7200,45.7400,5
2009-01-26,13:25:00,45.7300,45.7300,45.7300,45.7300,3
2009-01-26,13:30:00,45.7200,45.7500,45.7200,45.7400,14
2009-01-26,13:35:00,45.7700,45.7800,45.7700,45.7800,2
2009-01-26,13:40:00,45.7300,45.7300,45.7200,45.7200,6
2009-01-26,13:45:00,45.7200,45.7400,45.6900,45.6900,31
2009-01-26,13:50:00,45.6900,45.6900,45.6400,45.6400,23
2009-01-26,13:55:00,45.6400,45.6400,45.6200,45.6400,9
2009-01-26,14:00:00,45.6100,45.6100,45.5000,45.5000,134
2009-01-26,14:05:00,45.5100,45.5200,45.5000,45.5000,130
2009-01-26,14:10:00,45.5000,45.5800,45.5000,45.5700,50
2009-01-26,14:15:00,45.5700,45.6400,45.5700,45.6000,11
2009-01-26,14:20:00,45.5500,45.5500,45.5000,45.5000,15
2009-01-26,14:25:00,45.5300,45.5600,45.5000,45.5200,17
2009-01-26,14:30:00,45.5400,45.5800,45.5200,45.5800,8
2009-01-26,14:35:00,45.5800,45.6400,45.5600,45.5600,12
2009-01-26,14:40:00,45.6200,45.7000,45.5900,45.7000,28
2009-01-26,14:45:00,45.6600,45.9300,45.6600,45.7900,102
2009-01-26,14:50:00,45.8000,45.8000,45.8000,45.8000,2
2009-01-26,14:55:00,45.7700,45.7700,45.6500,45.6800,8
2009-01-26,15:00:00,45.6900,45.7200,45.6600,45.6600,6
2009-01-26,15:05:00,45.6400,45.6400,45.5900,45.6300,6
2009-01-26,15:10:00,45.6500,45.6700,45.6100,45.6500,7
2009-01-26,15:15:00,45.6800,45.6800,45.5200,45.5200,40
2009-01-26,15:20:00,45.5900,45.5900,45.5200,45.5600,10
2009-01-26,15:25:00,45.5700,45.6800,45.5300,45.6500,15
2009-01-26,15:30:00,45.6400,45.7400,45.6000,45.6900,14
2009-01-26,15:35:00,45.6500,45.6700,45.6200,45.6500,10
2009-01-26,15:40:00,45.6400,45.6400,45.5000,45.5200,46
2009-01-26,15:45:00,45.5100,45.5500,45.5000,45.5000,78
2009-01-26,15:50:00,45.5300,45.5400,45.5000,45.5400,99
2009-01-26,15:55:00,45.5400,45.5800,45.5000,45.5000,60
2009-01-26,16:00:00,45.5300,45.6200,45.5300,45.6200,48
2009-01-26,16:05:00,45.6100,45.6200,45.5000,45.5400,136
2009-01-26,16:10:00,45.5300,45.5600,45.5000,45.5200,188
2009-01-26,16:15:00,45.5200,45.5300,45.3000,45.3100,356
2009-01-26,16:20:00,45.3300,45.3300,45.2500,45.2700,413
2009-01-26,16:25:00,45.2900,45.4300,45.2600,45.3000,171
2009-01-26,16:30:00,45.3100,45.8400,45.3100,45.7000,297
2009-01-26,16:35:00,45.7700,45.8400,45.6500,45.7300,118
2009-01-26,16:40:00,45.7100,45.7100,45.4600,45.5000,80
2009-01-26,16:45:00,45.5200,45.7000,45.4300,45.4900,138
2009-01-26,16:50:00,45.5400,45.5700,45.4500,45.4700,161
2009-01-26,16:55:00,45.4800,45.5100,45.3700,45.4100,49
2009-01-26,17:00:00,45.4400,45.5200,45.3700,45.5000,75
2009-01-26,17:05:00,45.5000,45.6800,45.4700,45.6400,257
2009-01-26,17:10:00,45.6100,45.6500,45.4700,45.5300,105
2009-01-26,17:15:00,45.5400,45.5400,45.2700,45.3700,266
2009-01-26,17:20:00,45.3600,45.4500,45.3600,45.4400,70
2009-01-26,17:25:00,45.4600,46.1000,45.4600,46.0400,617
2009-01-26,17:30:00,46.0400,46.0900,45.9000,45.9700,217
2009-01-26,17:35:00,45.9900,46.1700,45.9600,46.0500,214
2009-01-26,17:40:00,46.0200,46.1500,45.9700,46.0300,97
2009-01-26,17:45:00,46.0300,46.1500,46.0300,46.1300,117
2009-01-26,17:50:00,46.1300,46.1800,46.0900,46.1400,159
2009-01-26,17:55:00,46.1500,46.2200,46.0800,46.2200,123
2009-01-26,18:00:00,46.2100,46.2500,46.0700,46.2500,143
2009-01-26,18:05:00,46.2400,46.2900,46.1800,46.2600,108
2009-01-26,18:10:00,46.2800,46.2900,46.2200,46.2600,170
2009-01-26,18:15:00,46.2200,46.3900,46.2100,46.3900,393
2009-01-26,18:20:00,46.3500,46.4200,46.3000,46.4000,353
2009-01-26,18:25:00,46.3900,46.4400,46.3400,46.4300,165
2009-01-26,18:30:00,46.4300,46.7000,46.4300,46.6100,565
2009-01-26,18:35:00,46.6000,46.9000,46.6000,46.8900,501
2009-01-26,18:40:00,46.8800,47.0500,46.8000,46.9000,987
2009-01-26,18:45:00,46.8600,46.9800,46.8000,46.8000,483
2009-01-26,18:50:00,46.8000,46.8700,46.7100,46.8500,241
2009-01-26,18:55:00,46.7900,46.9000,46.7800,46.8600,62
2009-01-26,19:00:00,46.8700,46.9600,46.7800,46.8500,163
2009-01-26,19:05:00,46.8300,46.8500,46.7700,46.7800,62
2009-01-26,19:10:00,46.7900,46.8000,46.7100,46.7300,63
2009-01-26,19:15:00,46.7300,46.8000,46.6500,46.6600,111
2009-01-26,19:20:00,46.7000,46.8200,46.6500,46.7200,92
2009-01-26,19:25:00,46.7400,46.9400,46.7400,46.8900,192
2009-01-26,19:30:00,46.8900,46.8900,46.7100,46.7800,56
2009-01-26,19:35:00,46.7300,46.8000,46.7000,46.7500,31
2009-01-26,19:40:00,46.7400,46.7900,46.5000,46.7000,503
2009-01-26,19:45:00,46.6800,46.7000,46.6400,46.7000,114
2009-01-26,19:50:00,46.6600,46.8300,46.6600,46.7000,110
2009-01-26,19:55:00,46.6900,46.7100,46.6400,46.6800,94
2009-01-26,20:00:00,46.6800,46.7100,46.4600,46.4600,191
2009-01-26,20:05:00,46.5000,46.5000,46.3300,46.3400,349
2009-01-26,20:10:00,46.3700,46.3800,46.2100,46.2700,331
2009-01-26,20:15:00,46.2700,46.2800,46.0000,46.1700,514
2009-01-26,20:20:00,46.1400,46.4100,46.1000,46.3100,202
2009-01-26,20:25:00,46.3100,46.3600,46.1700,46.3300,72
2009-01-26,20:30:00,46.3600,46.4000,46.1700,46.4000,134
2009-01-26,20:35:00,46.3900,46.6900,46.3000,46.3000,367
2009-01-26,20:40:00,46.3000,46.3100,45.9500,46.0000,404
2009-01-26,20:45:00,45.9900,46.3900,45.9500,46.2300,349
2009-01-26,20:50:00,46.2300,46.2300,45.9800,46.1400,247
2009-01-26,20:55:00,46.1200,46.5500,46.0700,46.5500,272
2009-01-26,21:00:00,46.5400,46.8800,46.5000,46.8400,738
2009-01-26,21:05:00,46.8500,46.9000,46.5200,46.7200,636
2009-01-26,21:10:00,46.7200,46.7700,46.5400,46.7000,354
2009-01-26,21:15:00,46.7000,46.7500,46.4000,46.4700,408
2009-01-26,21:20:00,46.4600,46.4700,46.0900,46.1000,530
2009-01-26,21:25:00,46.1100,46.1600,45.5600,45.6300,1476
2009-01-26,21:30:00,45.6000,45.9100,45.6000,45.8800,575
2009-01-26,21:35:00,45.8700,46.1300,45.7700,46.1100,600
2009-01-26,21:40:00,46.1000,46.3600,46.0900,46.2700,765
2009-01-26,21:45:00,46.2500,46.3600,46.0500,46.1100,486
2009-01-26,21:50:00,46.1000,46.1000,45.8000,45.8800,619
2009-01-26,21:55:00,45.8800,45.9900,45.7600,45.8100,628
2009-01-26,22:00:00,45.8100,45.9300,45.5100,45.6800,2016
2009-01-26,22:05:00,45.6800,45.7900,45.4100,45.5200,1593
2009-01-26,22:10:00,45.5300,46.2900,45.5200,46.0400,2442
2009-01-26,22:15:00,46.0500,46.1200,45.6500,45.6700,1679
2009-01-26,22:20:00,45.6700,46.0600,45.6400,46.0200,1375
2009-01-26,22:25:00,46.0400,46.2300,45.8500,46.0900,1808
2009-01-26,22:30:00,46.0800,46.1100,45.9100,46.0500,1579
2009-01-26,22:35:00,46.0500,46.7000,46.0500,46.6300,4125
2009-01-26,22:40:00,46.6400,47.5700,46.6200,47.3900,6826
2009-01-26,22:45:00,47.3900,47.4100,47.0600,47.3300,2958
2009-01-26,22:50:00,47.3300,47.4000,46.8000,46.8600,3029
2009-01-26,22:55:00,46.8600,47.1500,46.8500,47.1000,2050
2009-01-26,23:00:00,47.1100,47.3500,46.8700,47.2200,2768
2009-01-26,23:05:00,47.2100,48.1300,47.0800,48.1300,6377
2009-01-26,23:10:00,48.1200,48.2100,47.7900,48.0000,4354
2009-01-26,23:15:00,47.9900,48.3400,47.7800,47.8800,4420
2009-01-26,23:20:00,47.8900,48.2200,47.8800,48.1600,2707
2009-01-26,23:25:00,48.1600,48.4500,47.9600,48.0300,3921
2009-01-26,23:30:00,48.0300,48.2500,47.7600,47.8500,2593
2009-01-26,23:35:00,47.8700,47.9800,47.5500,47.5600,2234
2009-01-26,23:40:00,47.5600,47.8000,47.4000,47.4500,3233
2009-01-26,23:45:00,47.4400,47.7700,47.3500,47.7600,2078
2009-01-26,23:50:00,47.7600,48.0000,47.6400,48.0000,1759
2009-01-26,23:55:00,48.0000,48.1200,47.8900,48.0800,1637
2009-01-27,00:00:00,48.0800,48.5900,48.0800,48.2800,4684
2009-01-27,00:05:00,48.2700,48.3700,48.0400,48.1200,2314
2009-01-27,00:10:00,48.1200,48.2800,48.0400,48.1700,1387
2009-01-27,00:15:00,48.1700,48.2500,47.5500,47.6500,2788
2009-01-27,00:20:00,47.6600,47.9200,47.6200,47.8800,1220
2009-01-27,00:25:00,47.8600,47.9400,47.6400,47.8800,1897
2009-01-27,00:30:00,47.8800,47.9100,47.5700,47.6400,1238
2009-01-27,00:35:00,47.6300,47.9800,47.5600,47.9500,1245
2009-01-27,00:40:00,47.9500,48.2100,47.9000,48.1000,1711
2009-01-27,00:45:00,48.1000,48.4200,47.8400,47.8700,2589
2009-01-27,00:50:00,47.8700,48.0300,47.8400,47.9100,1014
2009-01-27,00:55:00,47.9300,48.1000,47.9000,47.9700,709
2009-01-27,01:00:00,47.9600,48.1800,47.9500,48.1500,838
2009-01-27,01:05:00,48.1600,48.2800,47.9100,47.9400,1284
2009-01-27,01:10:00,47.9300,47.9300,47.6600,47.8500,1237
2009-01-27,01:15:00,47.8400,47.8900,47.6500,47.7200,1165
2009-01-27,01:20:00,47.7200,47.8700,47.6200,47.7300,1108
2009-01-27,01:25:00,47.7400,47.7900,47.2000,47.2400,2515
2009-01-27,01:30:00,47.2400,47.2500,46.6100,46.6600,4160
2009-01-27,01:35:00,46.6600,46.8800,46.2300,46.8300,4306
2009-01-27,01:40:00,46.8400,47.0900,46.6000,46.7800,2397
2009-01-27,01:45:00,46.7600,46.9800,46.7400,46.7700,1238
2009-01-27,01:50:00,46.7800,46.8400,46.5700,46.7400,1229
2009-01-27,01:55:00,46.7300,46.7800,46.2700,46.3700,1579
2009-01-27,02:00:00,46.3900,46.7600,46.3600,46.6700,1597
2009-01-27,02:05:00,46.6600,46.7500,46.2000,46.3000,1931
2009-01-27,02:10:00,46.3100,46.3600,45.9100,46.1300,2864
2009-01-27,02:15:00,46.1300,46.3800,46.0000,46.3500,1585
2009-01-27,02:20:00,46.3500,46.7400,46.3000,46.6700,1459
2009-01-27,02:25:00,46.6700,46.8900,46.3500,46.4000,2148
2009-01-27,02:30:00,46.4100,46.4600,46.0100,46.1600,2248
2009-01-27,02:35:00,46.1600,46.6000,46.1600,46.5100,2117
2009-01-27,02:40:00,46.4800,46.7000,46.3400,46.4900,1790
2009-01-27,02:45:00,46.4900,46.5700,46.3000,46.3100,1083
2009-01-27,02:50:00,46.3000,46.4000,46.1600,46.3000,1226
2009-01-27,02:55:00,46.3100,46.7600,46.2900,46.6500,2901
2009-01-27,03:00:00,46.6600,46.8500,46.4900,46.7500,2807
2009-01-27,03:05:00,46.7500,46.8800,46.5200,46.6600,2817
2009-01-27,03:10:00,46.6500,46.7600,45.8500,45.9700,3443
2009-01-27,03:15:00,45.9700,46.0800,45.6800,45.9800,4433
2009-01-27,03:20:00,46.0000,46.1600,45.7600,45.8600,2436
2009-01-27,03:25:00,45.8400,45.9600,45.5800,45.6700,6272
2009-01-27,03:30:00,45.6600,45.7600,45.5400,45.5700,2293
2009-01-27,03:35:00,45.5700,45.6000,45.5300,45.5600,661
2009-01-27,03:40:00,45.5600,45.6000,45.5400,45.5900,457
2009-01-27,03:45:00,45.5800,45.7300,45.5800,45.7300,564
2009-01-27,03:50:00,45.7300,45.8200,45.7100,45.7600,487
2009-01-27,03:55:00,45.7700,45.8500,45.6800,45.8200,307
2009-01-27,04:00:00,45.8100,45.9400,45.8100,45.8700,380
2009-01-27,04:05:00,45.8500,45.8600,45.6700,45.8100,389
2009-01-27,04:10:00,45.8100,45.8700,45.7100,45.7400,271
2009-01-27,04:15:00,45.7300,45.7700,45.6500,45.7700,294
2009-01-27,04:20:00,45.7900,45.8900,45.7300,45.7300,157
2009-01-27,04:25:00,45.7600,45.8800,45.7500,45.8000,192
2009-01-27,04:30:00,45.8300,45.8500,45.7700,45.8100,86
2009-01-27,04:35:00,45.8000,45.9200,45.7900,45.7900,245
2009-01-27,04:40:00,45.7900,45.8000,45.6500,45.7100,213
2009-01-27,04:45:00,45.7200,45.7800,45.7200,45.7500,146
2009-01-27,04:50:00,45.7500,45.7600,45.6800,45.7400,115
2009-01-27,04:55:00,45.7300,45.7500,45.6300,45.6400,181
2009-01-27,05:00:00,45.6300,45.7200,45.6300,45.7200,25
2009-01-27,05:05:00,45.7300,45.8700,45.7300,45.8300,160
2009-01-27,05:10:00,45.8300,45.8400,45.7900,45.8100,50
2009-01-27,05:15:00,45.8100,45.8400,45.8100,45.8200,13
2009-01-27,05:20:00,45.8000,45.8000,45.6900,45.6900,64
2009-01-27,05:25:00,45.6800,45.8100,45.6800,45.7700,44
2009-01-27,05:30:00,45.7800,45.8600,45.7800,45.8400,56
2009-01-27,05:35:00,45.8400,45.8600,45.7700,45.7700,50
2009-01-27,05:40:00,45.7800,45.7800,45.7700,45.7800,3
2009-01-27,05:45:00,45.7700,45.7900,45.7500,45.7900,19
2009-01-27,05:50:00,45.7600,45.7600,45.7200,45.7200,15
2009-01-27,05:55:00,45.7200,45.7800,45.7100,45.7200,14
2009-01-27,06:00:00,45.7300,45.7300,45.7000,45.7000,10
2009-01-27,06:05:00,45.7100,45.7200,45.6700,45.6700,21
2009-01-27,06:10:00,45.7100,45.8100,45.6100,45.6200,50
2009-01-27,07:00:00,45.6500,45.7700,45.6500,45.7000,16
2009-01-27,07:05:00,45.7000,45.8000,45.7000,45.7700,19
2009-01-27,07:10:00,45.7100,45.8500,45.7000,45.7900,26
2009-01-27,07:15:00,45.7900,45.7900,45.7100,45.7200,6
2009-01-27,07:20:00,45.7400,45.8300,45.7400,45.8000,13
2009-01-27,07:25:00,45.8000,45.8000,45.8000,45.8000,2
2009-01-27,07:30:00,45.8100,45.8100,45.7600,45.7700,4
2009-01-27,07:35:00,45.8000,45.8000,45.8000,45.8000,2
2009-01-27,07:40:00,45.7600,45.7800,45.6700,45.7000,22
2009-01-27,07:45:00,45.6800,45.7100,45.6200,45.6200,22
2009-01-27,07:50:00,45.6200,45.6500,45.6100,45.6500,10
2009-01-27,07:55:00,45.7300,45.7300,45.7000,45.7100,6
2009-01-27,08:00:00,45.7400,45.7400,45.6800,45.7200,5
2009-01-27,08:05:00,45.6700,45.6800,45.5300,45.6100,17
2009-01-27,08:10:00,45.5600,45.6700,45.5600,45.6700,13
2009-01-27,08:15:00,45.6800,45.7000,45.6500,45.6700,26
2009-01-27,08:20:00,45.6900,45.6900,45.6600,45.6800,4
2009-01-27,08:25:00,45.7100,45.7200,45.7000,45.7000,5
2009-01-27,08:30:00,45.7300,45.7800,45.6900,45.7300,27
2009-01-27,08:35:00,45.7300,45.8100,45.7300,45.8000,20
2009-01-27,08:40:00,45.7800,45.7800,45.7600,45.7600,3
2009-01-27,08:45:00,45.7700,45.7700,45.7700,45.7700,2
2009-01-27,08:50:00,45.7900,45.7900,45.7900,45.7900,1
2009-01-27,08:55:00,45.7800,45.9100,45.7800,45.9100,38
2009-01-27,09:00:00,45.9300,45.9300,45.8200,45.8900,24
2009-01-27,09:05:00,45.8700,45.8900,45.8500,45.8900,14
2009-01-27,09:10:00,45.8800,45.8800,45.8200,45.8200,10
2009-01-27,09:15:00,45.8200,45.8200,45.7600,45.7800,10
2009-01-27,09:20:00,45.7500,45.7500,45.7000,45.7100,21
2009-01-27,09:25:00,45.7600,45.7600,45.7500,45.7500,3
2009-01-27,09:30:00,45.7100,45.7500,45.7000,45.7500,48
2009-01-27,09:40:00,45.7500,45.8200,45.7400,45.8200,10
2009-01-27,09:45:00,45.7900,45.8600,45.7600,45.8500,7
2009-01-27,09:50:00,45.8500,45.8500,45.7900,45.8000,9
2009-01-27,09:55:00,45.8300,45.8900,45.8300,45.8500,22
2009-01-27,10:00:00,45.8600,45.8800,45.8600,45.8700,14
2009-01-27,10:05:00,45.8800,45.8900,45.8700,45.8700,12
2009-01-27,10:10:00,45.8800,45.9000,45.8600,45.9000,20
2009-01-27,10:15:00,45.9000,45.9000,45.8700,45.8700,3
2009-01-27,10:20:00,45.8600,45.8700,45.8600,45.8700,2
2009-01-27,10:30:00,45.9000,45.9000,45.8800,45.8800,3
2009-01-27,10:40:00,45.8700,45.9200,45.8700,45.9200,9
2009-01-27,10:45:00,45.9300,45.9600,45.9100,45.9600,20
2009-01-27,10:50:00,45.9500,46.0000,45.9500,46.0000,86
2009-01-27,10:55:00,45.9900,46.0000,45.9500,46.0000,6
2009-01-27,11:00:00,45.9900,46.0000,45.9900,46.0000,12
2009-01-27,11:05:00,46.0000,46.0000,45.8700,45.9100,13
2009-01-27,11:10:00,45.9200,46.0000,45.8800,45.8800,11
2009-01-27,11:15:00,45.9200,45.9200,45.8600,45.8800,6
2009-01-27,11:20:00,45.9200,46.0600,45.9200,46.0600,71
2009-01-27,11:25:00,46.0600,46.0600,45.9900,46.0300,25
2009-01-27,11:30:00,46.0600,46.1000,46.0500,46.1000,43
2009-01-27,11:35:00,46.1300,46.3100,46.1000,46.3100,81
2009-01-27,11:40:00,46.3000,46.3600,46.2200,46.2300,105
2009-01-27,11:45:00,46.3000,46.3800,46.2500,46.3400,15
2009-01-27,11:50:00,46.2800,46.2800,46.2000,46.2100,14
2009-01-27,11:55:00,46.2500,46.2700,46.2000,46.2000,9
2009-01-27,12:00:00,46.2000,46.3300,46.2000,46.3200,13
2009-01-27,12:05:00,46.3000,46.3200,46.2400,46.2800,14
2009-01-27,12:10:00,46.2500,46.3000,46.2500,46.2500,10
2009-01-27,12:15:00,46.2600,46.3200,46.2600,46.3200,15
2009-01-27,12:20:00,46.3200,46.3200,46.2900,46.2900,3
2009-01-27,12:25:00,46.3100,46.3100,46.2000,46.2000,15
2009-01-27,12:30:00,46.2000,46.2300,46.0600,46.1900,54
2009-01-27,12:35:00,46.1900,46.2900,46.1900,46.2900,18
2009-01-27,12:40:00,46.2800,46.3300,46.2500,46.3200,26
2009-01-27,12:45:00,46.3200,46.3300,46.2000,46.2000,15
2009-01-27,12:50:00,46.2100,46.3400,46.2100,46.3100,13
2009-01-27,12:55:00,46.3100,46.4100,46.3100,46.3300,41
2009-01-27,13:00:00,46.3700,46.4100,46.3400,46.3400,10
2009-01-27,13:05:00,46.3500,46.3800,46.2000,46.3000,18
2009-01-27,13:10:00,46.2500,46.3500,46.2400,46.3100,29
2009-01-27,13:15:00,46.3100,46.3500,46.2900,46.3300,20
2009-01-27,13:20:00,46.3400,46.3500,46.3000,46.3400,13
2009-01-27,13:25:00,46.3600,46.3800,46.3200,46.3500,13
2009-01-27,13:30:00,46.3500,46.3500,46.2600,46.2700,28
2009-01-27,13:35:00,46.2600,46.3000,46.1800,46.3000,44
2009-01-27,13:40:00,46.2800,46.3500,46.2800,46.3200,8
2009-01-27,13:45:00,46.3200,46.3700,46.3100,46.3500,25
2009-01-27,13:50:00,46.3600,46.4000,46.3000,46.3000,25
2009-01-27,13:55:00,46.3300,46.3400,46.2800,46.2800,35
2009-01-27,14:00:00,46.2800,46.3000,46.2600,46.2600,7
2009-01-27,14:05:00,46.2900,46.3100,46.2300,46.3000,27
2009-01-27,14:10:00,46.2700,46.3100,46.2700,46.2800,9
2009-01-27,14:15:00,46.2700,46.3100,46.2500,46.2500,8
2009-01-27,14:20:00,46.2100,46.2800,46.2000,46.2400,48
2009-01-27,14:25:00,46.2400,46.2400,46.2000,46.2300,7
2009-01-27,14:30:00,46.2200,46.2200,46.2000,46.2200,4
2009-01-27,14:35:00,46.2100,46.2100,46.1300,46.1500,18
2009-01-27,14:40:00,46.1300,46.1700,46.0400,46.1400,22
2009-01-27,14:45:00,46.1600,46.3400,46.1600,46.1900,20
2009-01-27,14:50:00,46.2200,46.2700,46.2000,46.2000,10
2009-01-27,14:55:00,46.2100,46.2800,46.2100,46.2600,12
2009-01-27,15:00:00,46.2600,46.4900,46.2600,46.4400,48
2009-01-27,15:05:00,46.4100,46.4600,46.3100,46.3100,33
2009-01-27,15:10:00,46.3300,46.5000,46.3300,46.4500,43
2009-01-27,15:15:00,46.4900,46.5000,46.4300,46.4800,92
2009-01-27,15:20:00,46.4800,46.5000,46.4500,46.5000,102
2009-01-27,15:25:00,46.4700,46.6500,46.4400,46.6500,163
2009-01-27,15:30:00,46.6500,46.6700,46.5700,46.6400,62
2009-01-27,15:35:00,46.6400,46.6800,46.6200,46.6500,64
2009-01-27,15:40:00,46.6200,46.6700,46.4900,46.6700,42
2009-01-27,15:45:00,46.6700,46.6700,46.5400,46.5400,33
2009-01-27,15:50:00,46.5300,46.6800,46.5100,46.5100,33
2009-01-27,15:55:00,46.5500,46.6500,46.5100,46.6000,33
2009-01-27,16:00:00,46.5500,46.6300,46.5400,46.6100,55
2009-01-27,16:05:00,46.6300,46.7500,46.6000,46.6900,200
2009-01-27,16:10:00,46.7100,46.7500,46.6700,46.6900,49
2009-01-27,16:15:00,46.6800,46.9700,46.6500,46.7800,528
2009-01-27,16:20:00,46.8000,46.9200,46.7900,46.9200,81
2009-01-27,16:25:00,46.9400,47.0700,46.8600,47.0500,341
2009-01-27,16:30:00,47.0600,47.1500,46.9500,47.0000,286
2009-01-27,16:35:00,46.9800,47.0500,46.9600,47.0100,65
2009-01-27,16:40:00,46.9900,47.0400,46.9600,47.0300,90
2009-01-27,16:45:00,47.0500,47.0600,46.9600,46.9700,124
2009-01-27,16:50:00,46.9700,47.0000,46.8200,46.9000,168
2009-01-27,16:55:00,46.8700,47.1100,46.8200,47.0600,221
2009-01-27,17:00:00,47.0600,47.4900,47.0500,47.3500,715
2009-01-27,17:05:00,47.3500,47.4700,47.3100,47.3400,420
2009-01-27,17:10:00,47.3500,47.3900,47.2200,47.2400,236
2009-01-27,17:15:00,47.2400,47.2800,47.0300,47.0400,139
2009-01-27,17:20:00,47.1000,47.1100,46.9200,47.0200,287
2009-01-27,17:25:00,47.0100,47.2500,46.9600,46.9900,290
2009-01-27,17:30:00,47.0100,47.1300,46.9500,47.0100,181
2009-01-27,17:35:00,47.0400,47.0500,46.8200,46.8900,99
2009-01-27,17:40:00,46.8800,46.9400,46.7000,46.7000,116
2009-01-27,17:45:00,46.7200,46.7800,46.7000,46.7700,80
2009-01-27,17:50:00,46.7600,46.8000,46.7400,46.7600,250
2009-01-27,17:55:00,46.7600,46.7600,46.7000,46.7000,95
2009-01-27,18:00:00,46.6700,46.7700,46.5800,46.7000,221
2009-01-27,18:05:00,46.7000,46.7300,46.5400,46.5600,102
2009-01-27,18:10:00,46.5900,46.6500,46.4000,46.5000,353
2009-01-27,18:15:00,46.5000,46.5400,46.4600,46.5200,109
2009-01-27,18:20:00,46.5100,46.6100,46.4800,46.4800,144
2009-01-27,18:25:00,46.4900,46.5000,46.3500,46.4000,258
2009-01-27,18:30:00,46.4000,46.4500,46.3300,46.4000,116
2009-01-27,18:35:00,46.3800,46.4000,46.2200,46.2200,157
2009-01-27,18:40:00,46.2100,46.2700,46.0500,46.1400,305
2009-01-27,18:45:00,46.1400,46.3400,46.1100,46.2300,309
2009-01-27,18:50:00,46.2200,46.2300,46.1200,46.1900,100
2009-01-27,18:55:00,46.2300,46.4600,46.2200,46.4000,237
2009-01-27,19:00:00,46.4000,46.5300,46.4000,46.4800,148
2009-01-27,19:05:00,46.4800,46.6100,46.4600,46.6100,93
2009-01-27,19:10:00,46.5700,46.6200,46.4500,46.4900,115
2009-01-27,19:15:00,46.4900,46.7300,46.4900,46.5700,202
2009-01-27,19:20:00,46.5600,46.6800,46.5500,46.5500,109
2009-01-27,19:25:00,46.5500,46.5800,46.3700,46.4300,88
2009-01-27,19:30:00,46.4400,46.4500,46.2000,46.2300,145
2009-01-27,19:35:00,46.2400,46.3000,46.1400,46.2000,265
2009-01-27,19:40:00,46.2300,46.3100,46.1500,46.2800,107
2009-01-27,19:45:00,46.3000,46.3500,46.2500,46.3400,147
2009-01-27,19:50:00,46.3400,46.4500,46.3000,46.3600,74
2009-01-27,19:55:00,46.3100,46.4300,46.3000,46.3300,51
2009-01-27,20:00:00,46.3000,46.3000,45.7000,45.7400,827
2009-01-27,20:05:00,45.7600,45.7800,45.5700,45.6800,625
2009-01-27,20:10:00,45.6700,45.7800,45.3800,45.4100,685
2009-01-27,20:15:00,45.4100,45.4500,44.8000,44.9900,2197
2009-01-27,20:20:00,44.9700,44.9900,44.4000,44.6900,2065
2009-01-27,20:25:00,44.6800,45.1300,44.4600,45.0500,1064
2009-01-27,20:30:00,45.0500,45.1500,44.9000,44.9500,928
2009-01-27,20:35:00,44.9500,45.1400,44.9500,45.0600,536
2009-01-27,20:40:00,45.0900,45.1300,44.7600,44.7600,401
2009-01-27,20:45:00,44.7600,44.9700,44.5500,44.8800,968
2009-01-27,20:50:00,44.8900,44.9800,44.7500,44.9800,371
2009-01-27,20:55:00,44.9700,45.1200,44.8200,45.0900,367
2009-01-27,21:00:00,45.1000,45.1600,45.0000,45.1000,391
2009-01-27,21:05:00,45.0900,45.1700,45.0400,45.1200,269
2009-01-27,21:10:00,45.1200,45.1300,44.7700,44.8400,704
2009-01-27,21:15:00,44.8200,44.8800,44.5700,44.8600,765
2009-01-27,21:20:00,44.8600,44.9200,44.7400,44.7700,497
2009-01-27,21:25:00,44.7400,44.7600,44.5000,44.6600,1107
2009-01-27,21:30:00,44.6400,44.7600,44.5200,44.7200,583
2009-01-27,21:35:00,44.7200,44.8500,44.6500,44.7500,470
2009-01-27,21:40:00,44.7400,44.9500,44.4200,44.8700,1490
2009-01-27,21:45:00,44.8700,44.9000,44.7300,44.8800,637
2009-01-27,21:50:00,44.8600,45.3600,44.7000,45.2800,2542
2009-01-27,21:55:00,45.2800,45.4400,45.2400,45.3800,999
2009-01-27,22:00:00,45.3900,45.4000,45.0000,45.1900,2200
2009-01-27,22:05:00,45.1800,45.5400,45.0900,45.5000,2604
2009-01-27,22:10:00,45.5000,45.5300,45.2100,45.3200,1730
2009-01-27,22:15:00,45.3300,45.4000,44.9100,45.0400,2250
2009-01-27,22:20:00,45.0300,45.1600,44.2500,44.3700,4909
2009-01-27,22:25:00,44.3800,44.4800,43.8700,44.1600,6358
2009-01-27,22:30:00,44.1700,44.2500,43.7500,44.0700,3744
2009-01-27,22:35:00,44.0600,44.3500,44.0500,44.3200,2755
2009-01-27,22:40:00,44.3000,44.4300,44.0400,44.0500,2203
2009-01-27,22:45:00,44.0500,44.2500,44.0200,44.0700,2257
2009-01-27,22:50:00,44.0600,44.0700,43.7000,43.8000,4308
2009-01-27,22:55:00,43.8200,43.9700,43.5000,43.7100,4549
2009-01-27,23:00:00,43.7000,43.8400,43.3900,43.5800,4316
2009-01-27,23:05:00,43.5800,43.5800,43.1700,43.2800,4890
2009-01-27,23:10:00,43.2800,43.5900,43.1500,43.4900,3612
2009-01-27,23:15:00,43.5000,43.5200,43.1900,43.3200,3029
2009-01-27,23:20:00,43.3100,43.5400,43.3000,43.3900,2452
2009-01-27,23:25:00,43.4100,43.4800,43.3500,43.4400,1664
2009-01-27,23:30:00,43.4600,43.7400,43.3500,43.6900,1751
2009-01-27,23:35:00,43.6900,43.9300,43.6500,43.6900,2659
2009-01-27,23:40:00,43.6700,43.6800,43.2500,43.3500,2521
2009-01-27,23:45:00,43.3600,43.4800,43.2700,43.3500,1321
2009-01-27,23:50:00,43.3800,43.4800,43.3100,43.4300,1219
2009-01-27,23:55:00,43.4300,43.6400,43.3800,43.6200,1389
2009-01-28,00:00:00,43.6300,43.6700,43.3500,43.4500,1409
2009-01-28,00:05:00,43.4500,43.7700,43.4000,43.5700,1724
2009-01-28,00:10:00,43.5700,43.6400,43.3600,43.3900,1846
2009-01-28,00:15:00,43.3900,43.5400,43.0000,43.0100,4147
2009-01-28,00:20:00,43.0200,43.2700,42.9500,43.1200,2275
2009-01-28,00:25:00,43.1300,43.2400,42.8100,42.9600,4596
2009-01-28,00:30:00,42.9600,43.2500,42.9000,43.1600,2180
2009-01-28,00:35:00,43.1500,43.1800,42.8800,43.1200,1711
2009-01-28,00:40:00,43.1300,43.2500,43.0800,43.1800,1413
2009-01-28,00:45:00,43.2000,43.3000,43.1800,43.2200,944
2009-01-28,00:50:00,43.2200,43.4800,43.1700,43.4100,1322
2009-01-28,00:55:00,43.4000,43.4300,43.2500,43.3900,1050
2009-01-28,01:00:00,43.3900,43.4200,43.2600,43.3500,998
2009-01-28,01:05:00,43.3500,43.6800,43.2900,43.6600,2559
2009-01-28,01:10:00,43.6700,43.6800,43.4200,43.5300,1237
2009-01-28,01:15:00,43.5300,43.5700,43.3000,43.5600,912
2009-01-28,01:20:00,43.5600,43.6400,43.4200,43.4900,922
2009-01-28,01:25:00,43.4800,43.8500,43.4100,43.8300,1482
2009-01-28,01:30:00,43.8300,43.8700,43.4300,43.4700,1793
2009-01-28,01:35:00,43.4600,43.7000,43.3600,43.7000,1183
2009-01-28,01:40:00,43.6700,43.7900,43.5400,43.5500,772
2009-01-28,01:45:00,43.5600,43.6000,43.4400,43.4900,673
2009-01-28,01:50:00,43.5000,43.5600,43.3000,43.4500,2033
2009-01-28,01:55:00,43.4400,43.7100,43.3600,43.6100,1333
2009-01-28,02:00:00,43.5900,43.7500,43.3700,43.6600,1346
2009-01-28,02:05:00,43.6400,43.6600,43.4000,43.4900,885
2009-01-28,02:10:00,43.5000,43.6100,43.4700,43.5600,404
2009-01-28,02:15:00,43.5600,43.6100,43.1300,43.2000,1354
2009-01-28,02:20:00,43.1900,43.3100,43.0800,43.3100,1081
2009-01-28,02:25:00,43.3000,43.3800,42.9500,43.0100,2284
2009-01-28,02:30:00,43.0200,43.1400,42.8700,43.0600,2833
2009-01-28,02:35:00,43.0800,43.1000,42.7600,43.0000,2821
2009-01-28,02:40:00,43.0200,43.3400,42.9800,43.0600,1955
2009-01-28,02:45:00,43.0600,43.2300,42.8500,42.9800,1528
2009-01-28,02:50:00,42.9800,43.1500,42.9200,42.9800,889
2009-01-28,02:55:00,42.9800,43.0000,42.5500,42.5800,4134
2009-01-28,03:00:00,42.5600,42.6700,42.3000,42.5000,4399
2009-01-28,03:05:00,42.5000,42.5000,42.1000,42.1800,5130
2009-01-28,03:10:00,42.1600,42.4000,42.0500,42.1000,3641
2009-01-28,03:15:00,42.1100,42.3500,41.8000,41.8000,5227
2009-01-28,03:20:00,41.8100,41.9800,41.5800,41.9500,7418
2009-01-28,03:25:00,41.9500,42.1200,41.4100,41.6600,9451
2009-01-28,03:30:00,41.6600,41.7900,41.6200,41.7600,2231
2009-01-28,03:35:00,41.7500,42.0000,41.7400,41.9400,1667
2009-01-28,03:40:00,41.9300,42.0300,41.8700,41.9800,644
2009-01-28,03:45:00,41.9900,42.0300,41.5800,41.8400,643
2009-01-28,03:50:00,41.8500,42.0200,41.8200,41.9800,533
2009-01-28,03:55:00,41.9800,42.0000,41.8900,41.9400,553
2009-01-28,04:00:00,41.9400,41.9800,41.7400,41.9200,511
2009-01-28,04:05:00,41.9200,41.9700,41.8200,41.9500,287
2009-01-28,04:10:00,41.9500,42.0100,41.9200,41.9800,243
2009-01-28,04:15:00,41.9700,42.0500,41.9500,42.0200,245
2009-01-28,04:20:00,42.0200,42.1000,41.9800,42.0400,280
2009-01-28,04:25:00,42.0100,42.1500,41.9900,42.1200,367
2009-01-28,04:30:00,42.1100,42.1100,42.0200,42.0700,220
2009-01-28,04:35:00,42.0700,42.1300,42.0300,42.1100,163
2009-01-28,04:40:00,42.1200,42.2000,42.1100,42.1500,231
2009-01-28,04:45:00,42.1400,42.1500,42.0500,42.0900,192
2009-01-28,04:50:00,42.0900,42.1100,42.0400,42.1100,210
2009-01-28,04:55:00,42.0900,42.1500,41.9600,41.9600,294
2009-01-28,05:00:00,41.9900,42.0100,41.8800,41.9600,192
2009-01-28,05:05:00,41.9500,41.9500,41.8200,41.9100,73
2009-01-28,05:10:00,41.8800,41.9200,41.7500,41.8000,65
2009-01-28,05:15:00,41.8200,41.8700,41.8000,41.8500,26
2009-01-28,05:20:00,41.8800,41.9200,41.8100,41.9000,31
2009-01-28,05:25:00,41.8700,42.1000,41.8000,42.0700,205
2009-01-28,05:30:00,42.0400,42.1300,41.8500,42.0100,288
2009-01-28,05:35:00,42.0200,42.0700,41.9500,42.0700,126
2009-01-28,05:40:00,42.0700,42.1000,41.9700,42.0000,102
2009-01-28,05:45:00,42.0000,42.0400,41.9200,41.9200,84
2009-01-28,05:50:00,41.9500,41.9500,41.8600,41.9500,28
2009-01-28,05:55:00,41.9100,42.0000,41.8900,41.9500,36
2009-01-28,06:00:00,41.9500,41.9800,41.9100,41.9100,16
2009-01-28,06:05:00,41.9800,41.9900,41.9100,41.9900,15
2009-01-28,06:10:00,41.9900,42.1400,41.9200,41.9800,142
2009-01-28,07:00:00,41.9900,42.2100,41.9900,42.1900,89
2009-01-28,07:05:00,42.2000,42.2400,42.1600,42.2100,33
2009-01-28,07:10:00,42.1900,42.1900,42.1000,42.1900,34
2009-01-28,07:15:00,42.2000,42.2100,42.1300,42.1800,20
2009-01-28,07:20:00,42.1600,42.1600,42.1300,42.1300,3
2009-01-28,07:25:00,42.1600,42.1700,42.1500,42.1700,34
2009-01-28,07:30:00,42.1700,42.2100,42.1700,42.2100,46
2009-01-28,07:35:00,42.2300,42.2500,42.2300,42.2500,15
2009-01-28,07:40:00,42.2000,42.2400,42.1500,42.1900,40
2009-01-28,07:45:00,42.2100,42.2500,42.2100,42.2200,19
2009-01-28,07:50:00,42.2400,42.2400,42.2400,42.2400,4
2009-01-28,07:55:00,42.2300,42.2300,42.1600,42.1600,27
2009-01-28,08:00:00,42.1800,42.1900,42.1400,42.1900,14
2009-01-28,08:05:00,42.1500,42.2100,42.1500,42.1500,7
2009-01-28,08:10:00,42.1900,42.3000,42.1900,42.2900,120
2009-01-28,08:15:00,42.2500,42.2900,42.1800,42.2300,26
2009-01-28,08:20:00,42.2400,42.2900,42.1800,42.2900,35
2009-01-28,08:25:00,42.2600,42.2600,42.2000,42.2200,26
2009-01-28,08:30:00,42.2100,42.2500,42.2000,42.2000,19
2009-01-28,08:35:00,42.2300,42.2400,42.2000,42.2000,11
2009-01-28,08:40:00,42.2100,42.2300,42.1900,42.2000,22
2009-01-28,08:45:00,42.2400,42.2400,42.1200,42.1200,32
2009-01-28,08:50:00,42.1800,42.1800,42.1100,42.1500,17
2009-01-28,08:55:00,42.1700,42.2800,42.1600,42.2000,20
2009-01-28,09:00:00,42.2700,42.2700,42.2200,42.2500,13
2009-01-28,09:05:00,42.2500,42.2500,42.2500,42.2500,4
2009-01-28,09:10:00,42.2300,42.2400,42.1300,42.1400,28
2009-01-28,09:15:00,42.1400,42.1400,42.1400,42.1400,2
2009-01-28,09:20:00,42.1600,42.1800,42.1200,42.1800,10
2009-01-28,09:25:00,42.1300,42.2000,42.1200,42.2000,14
2009-01-28,09:30:00,42.2100,42.2600,42.2100,42.2600,20
2009-01-28,09:35:00,42.2500,42.2700,42.2200,42.2600,11
2009-01-28,09:40:00,42.2700,42.2700,42.2700,42.2700,5
2009-01-28,09:45:00,42.2900,42.3500,42.2800,42.3300,80
2009-01-28,09:50:00,42.3100,42.3900,42.3100,42.3400,72
2009-01-28,09:55:00,42.3400,42.3400,42.2300,42.2500,21
2009-01-28,10:00:00,42.2400,42.2600,42.2100,42.2500,12
2009-01-28,10:05:00,42.2200,42.2300,42.2200,42.2300,25
2009-01-28,10:10:00,42.2300,42.2300,42.0600,42.0600,27
2009-01-28,10:15:00,42.0300,42.0500,41.9400,42.0500,28
2009-01-28,10:20:00,42.0200,42.0200,41.8900,41.9500,26
2009-01-28,10:25:00,41.9500,42.0900,41.9500,42.0600,25
2009-01-28,10:30:00,42.0700,42.2500,42.0700,42.2300,30
2009-01-28,10:35:00,42.2000,42.2400,42.1800,42.2200,15
2009-01-28,10:40:00,42.2500,42.2500,42.1900,42.2400,55
2009-01-28,10:45:00,42.2500,42.2500,42.2200,42.2400,24
2009-01-28,10:50:00,42.2500,42.2500,42.1800,42.1800,35
2009-01-28,10:55:00,42.2000,42.2000,42.1000,42.1000,22
2009-01-28,11:00:00,42.0400,42.0900,42.0400,42.0900,4
2009-01-28,11:05:00,42.1300,42.1300,42.0200,42.0800,33
2009-01-28,11:10:00,42.0800,42.1000,42.0200,42.0200,13
2009-01-28,11:15:00,42.0200,42.0200,42.0100,42.0200,17
2009-01-28,11:20:00,42.0200,42.2300,41.8100,41.9300,73
2009-01-28,11:25:00,41.9400,41.9400,41.8400,41.9200,29
2009-01-28,11:30:00,41.9400,41.9500,41.9400,41.9500,22
2009-01-28,11:35:00,41.9700,41.9700,41.9400,41.9700,18
2009-01-28,11:40:00,41.9500,41.9700,41.9200,41.9600,24
2009-01-28,11:45:00,41.9500,41.9900,41.9000,41.9000,30
2009-01-28,11:50:00,41.9000,41.9500,41.8700,41.8900,44
2009-01-28,11:55:00,41.9200,42.0000,41.9200,42.0000,18
2009-01-28,12:00:00,42.0000,42.0300,41.8800,41.9000,112
2009-01-28,12:05:00,41.8700,42.0300,41.8500,41.9900,33
2009-01-28,12:10:00,41.9900,42.0000,41.9200,41.9200,18
2009-01-28,12:15:00,41.9100,41.9200,41.8700,41.8700,46
2009-01-28,12:20:00,41.8700,41.9100,41.8700,41.8800,25
2009-01-28,12:25:00,41.9000,41.9900,41.9000,41.9900,19
2009-01-28,12:30:00,42.0200,42.2200,41.9900,42.1300,165
2009-01-28,12:35:00,42.1300,42.2000,42.1300,42.1900,69
2009-01-28,12:40:00,42.2000,42.2000,42.1100,42.2000,47
2009-01-28,12:45:00,42.1800,42.2000,42.1600,42.1900,20
2009-01-28,12:50:00,42.2000,42.2800,42.2000,42.2100,109
2009-01-28,12:55:00,42.2400,42.3100,42.2200,42.2800,20
2009-01-28,13:00:00,42.3000,42.3100,42.2400,42.2800,29
2009-01-28,13:05:00,42.2800,42.3000,42.0500,42.0900,41
2009-01-28,13:10:00,42.1000,42.1500,42.0300,42.1500,45
2009-01-28,13:15:00,42.1400,42.1600,42.1100,42.1100,30
2009-01-28,13:20:00,42.1200,42.1200,42.1000,42.1200,5
2009-01-28,13:25:00,42.1100,42.1700,42.0900,42.1400,21
2009-01-28,13:30:00,42.1300,42.1300,42.1200,42.1200,5
2009-01-28,13:35:00,42.1200,42.1600,42.0900,42.1600,15
2009-01-28,13:40:00,42.1600,42.1600,42.1100,42.1100,5
2009-01-28,13:45:00,42.0900,42.1000,42.0900,42.1000,3
2009-01-28,13:50:00,42.1100,42.1100,41.9800,42.0200,39
2009-01-28,13:55:00,42.0600,42.0600,41.9900,42.0600,17
2009-01-28,14:00:00,42.0700,42.1100,42.0700,42.1000,10
2009-01-28,14:05:00,42.1200,42.1500,42.0700,42.0800,14
2009-01-28,14:10:00,42.0600,42.1000,42.0600,42.1000,4
2009-01-28,14:15:00,42.0700,42.1400,42.0700,42.1200,13
2009-01-28,14:20:00,42.1500,42.2300,42.1500,42.2000,18
2009-01-28,14:25:00,42.1600,42.2300,42.1400,42.1800,11
2009-01-28,14:30:00,42.1800,42.1800,42.1500,42.1700,5
2009-01-28,14:35:00,42.1800,42.1800,42.1800,42.1800,2
2009-01-28,14:40:00,42.2100,42.2500,42.2100,42.2500,10
2009-01-28,14:45:00,42.2700,42.3000,42.2600,42.2800,17
2009-01-28,14:50:00,42.2700,42.2700,42.2000,42.2300,8
2009-01-28,14:55:00,42.2400,42.2600,42.1100,42.1100,19
2009-01-28,15:00:00,42.1300,42.1500,41.9300,42.0200,58
2009-01-28,15:05:00,42.0100,42.0500,41.9300,42.0000,32
2009-01-28,15:10:00,42.0100,42.0900,41.9900,42.0200,47
2009-01-28,15:15:00,42.0300,42.0700,41.9300,42.0300,33
2009-01-28,15:20:00,41.9300,41.9500,41.8300,41.8600,25
2009-01-28,15:25:00,41.8800,41.8800,41.8200,41.8200,51
2009-01-28,15:30:00,41.8200,41.8800,41.8200,41.8700,47
2009-01-28,15:35:00,41.8400,41.8900,41.7900,41.8400,128
2009-01-28,15:40:00,41.8400,41.9600,41.8400,41.9300,35
2009-01-28,15:45:00,41.9300,41.9700,41.9000,41.9400,15
2009-01-28,15:50:00,41.9500,42.1200,41.9200,41.9400,69
2009-01-28,15:55:00,41.9600,42.1400,41.9200,42.0800,59
2009-01-28,16:00:00,42.0900,42.2500,42.0400,42.2200,89
2009-01-28,16:05:00,42.2100,42.4500,42.2000,42.4000,314
2009-01-28,16:10:00,42.4000,42.4300,42.1800,42.2100,142
2009-01-28,16:15:00,42.2000,42.3200,42.0800,42.0800,100
2009-01-28,16:20:00,42.0700,42.1900,42.0300,42.0600,99
2009-01-28,16:25:00,42.0400,42.1900,42.0200,42.0700,107
2009-01-28,16:30:00,42.0500,42.3500,41.9800,42.3300,108
2009-01-28,16:35:00,42.3300,42.4100,42.3000,42.3000,138
2009-01-28,16:40:00,42.2800,42.2800,42.1600,42.2500,124
2009-01-28,16:45:00,42.2500,42.3600,42.2300,42.3600,61
2009-01-28,16:50:00,42.3600,42.3900,42.3000,42.3000,160
2009-01-28,16:55:00,42.2700,42.3400,42.0600,42.1100,257
2009-01-28,17:00:00,42.1400,42.1400,41.9600,41.9900,246
2009-01-28,17:05:00,41.9800,42.1300,41.9300,41.9800,346
2009-01-28,17:10:00,41.9900,42.0900,41.9900,42.0600,64
2009-01-28,17:15:00,42.0500,42.0900,41.8800,41.8800,220
2009-01-28,17:20:00,41.8800,42.0200,41.8800,41.9900,217
2009-01-28,17:25:00,41.9600,42.1400,41.8800,42.0000,567
2009-01-28,17:30:00,42.0000,42.0300,41.7200,41.7300,366
2009-01-28,17:35:00,41.7700,41.7700,41.4500,41.6100,596
2009-01-28,17:40:00,41.6200,41.7100,41.5000,41.5400,313
2009-01-28,17:45:00,41.5200,41.9000,41.5200,41.8600,311
2009-01-28,17:50:00,41.8600,42.2600,41.8500,42.2200,806
2009-01-28,17:55:00,42.2000,42.2000,41.9800,42.0700,161
2009-01-28,18:00:00,42.0800,42.3600,42.0600,42.3600,326
2009-01-28,18:05:00,42.3600,42.4000,42.1900,42.2500,238
2009-01-28,18:10:00,42.2800,42.3000,42.0100,42.1700,184
2009-01-28,18:15:00,42.1800,42.1900,42.0600,42.0600,48
2009-01-28,18:20:00,42.0900,42.1600,41.9800,42.0200,118
2009-01-28,18:25:00,42.0200,42.0900,41.8200,41.9100,241
2009-01-28,18:30:00,41.9300,41.9300,41.5400,41.6200,330
2009-01-28,18:35:00,41.6100,41.7900,41.5700,41.6400,338
2009-01-28,18:40:00,41.6600,41.7800,41.6600,41.7200,143
2009-01-28,18:45:00,41.7200,41.7600,41.6200,41.7100,113
2009-01-28,18:50:00,41.7400,41.7800,41.5000,41.5400,286
2009-01-28,18:55:00,41.5400,41.6100,41.5100,41.6100,223
2009-01-28,19:00:00,41.6100,41.6100,41.5400,41.5600,58
2009-01-28,19:05:00,41.5500,41.6500,41.4000,41.6200,333
2009-01-28,19:10:00,41.6100,41.7300,41.6000,41.7300,135
2009-01-28,19:15:00,41.7300,41.7400,41.6400,41.6500,88
2009-01-28,19:20:00,41.6500,41.7400,41.6300,41.7400,45
2009-01-28,19:25:00,41.7200,41.7500,41.5600,41.5700,104
2009-01-28,19:30:00,41.5900,41.5900,41.2600,41.3100,493
2009-01-28,19:35:00,41.3100,41.5800,41.2100,41.5500,532
2009-01-28,19:40:00,41.5500,41.6400,41.3600,41.4300,316
2009-01-28,19:45:00,41.4200,41.5500,41.3700,41.4100,114
2009-01-28,19:50:00,41.4300,41.4300,41.1800,41.3000,392
2009-01-28,19:55:00,41.3000,41.3600,41.2000,41.2800,307
2009-01-28,20:00:00,41.2900,41.3800,41.2800,41.3500,192
2009-01-28,20:05:00,41.3600,41.4700,41.2900,41.4600,214
2009-01-28,20:10:00,41.4500,41.4800,41.2900,41.2900,186
2009-01-28,20:15:00,41.2800,41.3500,41.1900,41.2200,331
2009-01-28,20:20:00,41.2300,41.2700,41.1300,41.2200,418
2009-01-28,20:25:00,41.2300,41.4100,41.2200,41.3400,204
2009-01-28,20:30:00,41.3400,41.4500,41.3300,41.4100,171
2009-01-28,20:35:00,41.4100,41.4100,41.3000,41.3900,129
2009-01-28,20:40:00,41.4000,41.5300,41.3200,41.4900,350
2009-01-28,20:45:00,41.4900,41.5800,41.3300,41.3500,287
2009-01-28,20:50:00,41.3500,41.4200,41.3000,41.3100,178
2009-01-28,20:55:00,41.3100,41.3600,41.2300,41.2800,238
2009-01-28,21:00:00,41.3000,41.3000,41.0200,41.1300,732
2009-01-28,21:05:00,41.1600,41.4600,41.1400,41.4400,648
2009-01-28,21:10:00,41.4100,41.5400,41.3700,41.4300,486
2009-01-28,21:15:00,41.4300,41.5600,41.3700,41.4500,552
2009-01-28,21:20:00,41.4800,41.6800,41.4800,41.6600,693
2009-01-28,21:25:00,41.6600,41.7900,41.5900,41.6500,986
2009-01-28,21:30:00,41.6500,41.7100,41.4500,41.7000,845
2009-01-28,21:35:00,41.6900,41.9500,41.6100,41.7900,1038
2009-01-28,21:40:00,41.8100,41.9800,41.8100,41.8900,758
2009-01-28,21:45:00,41.9000,42.0500,41.8900,42.0500,774
2009-01-28,21:50:00,42.0500,42.0600,41.6200,41.7600,1618
2009-01-28,21:55:00,41.7700,42.2500,41.7400,42.2300,1418
2009-01-28,22:00:00,42.2100,42.2400,41.8400,41.8900,2615
2009-01-28,22:05:00,41.9000,42.0800,41.8400,41.9600,1515
2009-01-28,22:10:00,41.9300,41.9800,41.5000,41.7100,2337
2009-01-28,22:15:00,41.7200,41.7400,41.5500,41.6000,781
2009-01-28,22:20:00,41.6000,41.6000,41.2600,41.3700,1726
2009-01-28,22:25:00,41.3900,41.7300,41.3700,41.6700,856
2009-01-28,22:30:00,41.6900,41.7100,41.5400,41.5400,1490
2009-01-28,22:35:00,41.5400,41.7900,41.5000,41.7000,1275
2009-01-28,22:40:00,41.7000,41.8800,41.5200,41.5600,2236
2009-01-28,22:45:00,41.5600,41.6400,41.5000,41.5600,1535
2009-01-28,22:50:00,41.5600,41.6300,41.4600,41.5000,1254
2009-01-28,22:55:00,41.5100,41.6100,41.5000,41.5800,848
2009-01-28,23:00:00,41.5600,41.8300,41.5600,41.6700,2014
2009-01-28,23:05:00,41.6900,41.7300,41.4600,41.5500,1470
2009-01-28,23:10:00,41.5400,41.5500,41.3900,41.5200,1122
2009-01-28,23:15:00,41.5300,41.5400,41.3600,41.5100,1134
2009-01-28,23:20:00,41.5200,41.5900,41.4400,41.5600,1770
2009-01-28,23:25:00,41.5500,41.5900,41.3000,41.4800,1227
2009-01-28,23:30:00,41.3200,41.8000,40.6000,41.6300,13921
2009-01-28,23:35:00,41.6100,41.7000,41.4300,41.5900,4738
2009-01-28,23:40:00,41.5900,41.6000,41.4000,41.4600,2233
2009-01-28,23:45:00,41.4600,42.2000,41.4500,41.9700,6198
2009-01-28,23:50:00,41.9700,42.0400,41.7300,41.8600,3120
2009-01-28,23:55:00,41.8700,41.9900,41.6000,41.7200,2855
2009-01-29,00:00:00,41.7000,41.8100,41.4900,41.5900,2761
2009-01-29,00:05:00,41.6000,41.7300,41.4000,41.4000,2352
2009-01-29,00:10:00,41.4000,41.4200,41.1200,41.2400,3436
2009-01-29,00:15:00,41.2400,41.3700,41.1300,41.1600,2151
2009-01-29,00:20:00,41.1500,41.3900,41.0700,41.2800,2290
2009-01-29,00:25:00,41.2900,41.3100,41.1100,41.2200,1853
2009-01-29,00:30:00,41.2300,41.3100,41.0500,41.0900,1840
2009-01-29,00:35:00,41.0800,41.0800,40.7500,41.0100,4010
2009-01-29,00:40:00,41.0100,41.2500,40.8700,41.1000,2265
2009-01-29,00:45:00,41.1100,41.1500,40.8600,41.0200,2258
2009-01-29,00:50:00,41.0400,41.3200,41.0100,41.2700,1580
2009-01-29,00:55:00,41.2700,41.3700,41.1600,41.1700,1047
2009-01-29,01:00:00,41.1800,41.5600,41.1800,41.5200,1721
2009-01-29,01:05:00,41.5300,41.7900,41.4900,41.6000,2673
2009-01-29,01:10:00,41.5900,42.0900,41.5900,41.9700,4419
2009-01-29,01:15:00,41.9800,42.0000,41.7300,41.9300,1502
2009-01-29,01:20:00,41.9300,42.0500,41.8600,41.9800,1555
2009-01-29,01:25:00,41.9700,42.0100,41.7300,41.8300,1217
2009-01-29,01:30:00,41.8200,41.8400,41.5400,41.6400,1448
2009-01-29,01:35:00,41.6400,41.9500,41.5500,41.9100,844
2009-01-29,01:40:00,41.9100,41.9200,41.7300,41.8300,629
2009-01-29,01:45:00,41.8300,42.2300,41.8300,42.0400,1999
2009-01-29,01:50:00,42.0400,42.3300,41.7100,41.9500,3323
2009-01-29,01:55:00,41.9600,41.9700,41.6400,41.8100,1047
2009-01-29,02:00:00,41.8100,41.8800,41.7400,41.7800,668
2009-01-29,02:05:00,41.7700,41.8500,41.6800,41.8200,877
2009-01-29,02:10:00,41.8200,41.8400,41.6900,41.7600,812
2009-01-29,02:15:00,41.7300,41.7700,41.4100,41.5800,1812
2009-01-29,02:20:00,41.5800,41.7300,41.4500,41.6900,1758
2009-01-29,02:25:00,41.6900,42.0700,41.6300,41.9500,1843
2009-01-29,02:30:00,41.9400,42.1700,41.8200,42.0600,1986
2009-01-29,02:35:00,42.0600,42.2400,42.0000,42.0200,1712
2009-01-29,02:40:00,42.0100,42.7100,42.0000,42.6400,4744
2009-01-29,02:45:00,42.6600,43.1400,42.6400,43.1000,5506
2009-01-29,02:50:00,43.0900,43.1500,42.8300,42.9300,2900
2009-01-29,02:55:00,42.9300,42.9600,42.6300,42.7500,2193
2009-01-29,03:00:00,42.7400,43.0000,42.7300,42.8800,1635
2009-01-29,03:05:00,42.8900,43.1300,42.8300,42.9400,1748
2009-01-29,03:10:00,42.9300,43.0200,42.7000,42.9600,1636
2009-01-29,03:15:00,42.9300,43.6000,42.9100,43.4500,6743
2009-01-29,03:20:00,43.4600,43.4700,42.2700,42.6200,6651
2009-01-29,03:25:00,42.6300,43.0000,41.9300,42.0500,8302
2009-01-29,03:30:00,42.0500,42.1200,41.8200,42.0600,2406
2009-01-29,03:35:00,42.0600,42.1200,41.9400,42.1000,885
2009-01-29,03:40:00,42.1100,42.3400,42.1000,42.2300,797
2009-01-29,03:45:00,42.2400,42.3300,42.1800,42.2100,374
2009-01-29,03:50:00,42.2000,42.2800,42.1400,42.1400,362
2009-01-29,03:55:00,42.1700,42.2500,42.0900,42.2200,492
2009-01-29,04:00:00,42.2300,42.3300,42.2200,42.2800,393
2009-01-29,04:05:00,42.2900,42.3000,41.9600,42.0800,339
2009-01-29,04:10:00,42.0900,42.1800,42.0500,42.0600,210
2009-01-29,04:15:00,42.0700,42.1300,42.0300,42.1200,133
2009-01-29,04:20:00,42.1300,42.1700,42.0300,42.0600,193
2009-01-29,04:25:00,42.0700,42.0700,41.8600,41.9400,365
2009-01-29,04:30:00,41.9400,41.9800,41.9200,41.9600,164
2009-01-29,04:35:00,41.9800,42.0300,41.9400,42.0300,146
2009-01-29,04:40:00,42.0400,42.1900,42.0400,42.1800,140
2009-01-29,04:45:00,42.1800,42.4200,42.1700,42.3700,404
2009-01-29,04:50:00,42.3700,42.3900,42.1600,42.2400,177
2009-01-29,04:55:00,42.2400,42.3600,42.2200,42.3000,321
2009-01-29,05:00:00,42.3300,42.3300,42.2600,42.3000,69
2009-01-29,05:05:00,42.3300,42.3400,42.2200,42.2300,65
2009-01-29,05:10:00,42.2300,42.2800,42.2100,42.2400,32
2009-01-29,05:15:00,42.2400,42.3000,42.2400,42.3000,29
2009-01-29,05:20:00,42.2900,42.2900,42.2400,42.2600,8
2009-01-29,05:25:00,42.2500,42.3000,42.2200,42.2200,36
2009-01-29,05:30:00,42.2700,42.2700,42.2100,42.2600,41
2009-01-29,05:35:00,42.2600,42.3100,42.2400,42.3100,71
2009-01-29,05:40:00,42.2800,42.3300,42.1700,42.2100,117
2009-01-29,05:45:00,42.2000,42.2000,42.0500,42.1400,97
2009-01-29,05:50:00,42.1300,42.1800,42.1100,42.1600,11
2009-01-29,05:55:00,42.1500,42.1900,42.1100,42.1200,56
2009-01-29,06:00:00,42.1200,42.1900,42.1200,42.1700,16
2009-01-29,06:05:00,42.1600,42.1900,42.1400,42.1600,59
2009-01-29,06:10:00,42.1700,42.1700,42.1100,42.1100,92
2009-01-29,07:00:00,42.2200,42.2300,42.0200,42.0800,34
2009-01-29,07:05:00,42.0500,42.1200,42.0300,42.1000,10
2009-01-29,07:10:00,42.1000,42.2800,42.1000,42.2800,44
2009-01-29,07:15:00,42.2000,42.2100,42.2000,42.2000,5
2009-01-29,07:20:00,42.2000,42.2400,42.1700,42.1700,6
2009-01-29,07:25:00,42.1500,42.1500,41.9900,42.1100,20
2009-01-29,07:30:00,42.0800,42.0800,42.0700,42.0700,2
2009-01-29,07:35:00,42.0400,42.1300,42.0300,42.0500,5
2009-01-29,07:40:00,42.0300,42.1700,42.0100,42.1700,20
2009-01-29,07:45:00,42.2000,42.2500,42.0400,42.1500,53
2009-01-29,07:50:00,42.0700,42.0700,42.0700,42.0700,1
2009-01-29,07:55:00,42.0500,42.0800,42.0100,42.0100,7
2009-01-29,08:00:00,42.0100,42.0700,41.9500,42.0100,40
2009-01-29,08:05:00,42.0100,42.0600,42.0000,42.0000,30
2009-01-29,08:10:00,42.0200,42.0700,42.0000,42.0500,10
2009-01-29,08:20:00,42.0600,42.0900,42.0300,42.0600,31
2009-01-29,08:25:00,42.0200,42.0200,41.9300,41.9300,15
2009-01-29,08:30:00,41.9900,41.9900,41.9400,41.9400,5
2009-01-29,08:35:00,41.9900,42.0900,41.9500,42.0900,18
2009-01-29,08:40:00,42.0700,42.0700,42.0700,42.0700,1
2009-01-29,08:45:00,42.0700,42.0700,42.0000,42.0000,22
2009-01-29,08:50:00,42.0200,42.0200,41.9800,42.0000,14
2009-01-29,08:55:00,41.9900,42.0400,41.9300,42.0400,18
2009-01-29,09:00:00,42.0100,42.0100,41.9600,41.9600,11
2009-01-29,09:05:00,41.9900,42.0800,41.9900,42.0100,5
2009-01-29,09:10:00,42.0000,42.0100,42.0000,42.0100,11
2009-01-29,09:15:00,42.0000,42.0000,41.9700,42.0000,29
2009-01-29,09:20:00,41.9900,41.9900,41.9900,41.9900,2
2009-01-29,09:25:00,41.9800,42.0000,41.9700,41.9700,4
2009-01-29,09:30:00,41.9700,41.9700,41.9500,41.9600,9
2009-01-29,09:35:00,42.0000,42.0000,41.9600,41.9600,3
2009-01-29,09:40:00,41.9700,41.9700,41.9700,41.9700,2
2009-01-29,09:45:00,41.9900,41.9900,41.9600,41.9700,3
2009-01-29,09:50:00,41.9800,42.0000,41.9800,42.0000,2
2009-01-29,09:55:00,42.0000,42.0000,41.9800,41.9800,3
2009-01-29,10:00:00,42.0000,42.0000,42.0000,42.0000,8
2009-01-29,10:05:00,42.0000,42.0000,41.9900,41.9900,4
2009-01-29,10:10:00,42.0000,42.0000,41.9900,41.9900,54
2009-01-29,10:15:00,42.0000,42.0800,42.0000,42.0800,22
2009-01-29,10:20:00,42.0800,42.1800,42.0800,42.1600,18
2009-01-29,10:25:00,42.1300,42.1300,42.0400,42.0400,13
2009-01-29,10:30:00,42.0800,42.0800,42.0000,42.0000,5
2009-01-29,10:35:00,41.9700,42.0200,41.9700,42.0200,6
2009-01-29,10:40:00,42.0500,42.1400,42.0200,42.0600,20
2009-01-29,10:45:00,42.0700,42.0700,42.0700,42.0700,15
2009-01-29,10:50:00,42.0500,42.0500,42.0500,42.0500,1
2009-01-29,10:55:00,42.0000,42.0000,41.9600,41.9700,5
2009-01-29,11:00:00,41.9600,41.9600,41.9000,41.9000,28
2009-01-29,11:05:00,41.9700,42.0500,41.9700,42.0500,12
2009-01-29,11:10:00,42.0200,42.0200,42.0200,42.0200,2
2009-01-29,11:15:00,42.0400,42.0400,42.0300,42.0300,2
2009-01-29,11:20:00,42.0500,42.0500,42.0500,42.0500,1
2009-01-29,11:25:00,42.0100,42.0500,42.0100,42.0500,2
2009-01-29,11:30:00,42.0100,42.0500,42.0000,42.0500,7
2009-01-29,11:35:00,42.0000,42.0000,41.9200,41.9200,15
2009-01-29,11:40:00,41.9500,41.9500,41.8100,41.8600,69
2009-01-29,11:45:00,41.8500,41.8700,41.8000,41.8400,34
2009-01-29,11:50:00,41.8000,41.8000,41.5000,41.5400,122
2009-01-29,11:55:00,41.5700,41.6400,41.5500,41.6000,49
2009-01-29,12:00:00,41.5800,41.6300,41.5200,41.6300,44
2009-01-29,12:05:00,41.6100,41.6500,41.5600,41.5900,10
2009-01-29,12:10:00,41.5300,41.5600,41.3000,41.3200,194
2009-01-29,12:15:00,41.3200,41.3800,41.3200,41.3500,30
2009-01-29,12:20:00,41.3800,41.4700,41.3600,41.4700,16
2009-01-29,12:25:00,41.4800,41.5500,41.4800,41.5500,20
2009-01-29,12:30:00,41.5400,41.5800,41.5000,41.5100,15
2009-01-29,12:35:00,41.5000,41.5000,41.4500,41.4600,10
2009-01-29,12:40:00,41.4800,41.5400,41.4800,41.5000,11
2009-01-29,12:45:00,41.5400,41.6300,41.5400,41.6300,17
2009-01-29,12:50:00,41.6100,41.6500,41.5900,41.6100,14
2009-01-29,12:55:00,41.5500,41.5500,41.5400,41.5400,5
2009-01-29,13:00:00,41.5300,41.5300,41.4700,41.5000,13
2009-01-29,13:05:00,41.5200,41.5200,41.4800,41.5200,4
2009-01-29,13:10:00,41.5500,41.5900,41.5500,41.5900,3
2009-01-29,13:15:00,41.5700,41.7000,41.5700,41.7000,17
2009-01-29,13:20:00,41.6300,41.6300,41.6300,41.6300,1
2009-01-29,13:25:00,41.6400,41.6400,41.5200,41.5200,6
2009-01-29,13:30:00,41.5600,41.5900,41.5600,41.5900,9
2009-01-29,13:35:00,41.6000,41.6100,41.6000,41.6100,2
2009-01-29,13:40:00,41.6200,41.6500,41.6100,41.6500,4
2009-01-29,13:45:00,41.6300,41.6300,41.6000,41.6100,8
2009-01-29,13:50:00,41.6000,41.6000,41.6000,41.6000,8
2009-01-29,13:55:00,41.5800,41.5800,41.5000,41.5000,12
2009-01-29,14:00:00,41.4700,41.5500,41.4100,41.4500,29
2009-01-29,14:05:00,41.4500,41.5600,41.4400,41.4800,44
2009-01-29,14:10:00,41.5000,41.5700,41.5000,41.5700,28
2009-01-29,14:15:00,41.5600,41.6400,41.5600,41.5700,36
2009-01-29,14:20:00,41.6000,41.6300,41.6000,41.6000,5
2009-01-29,14:25:00,41.6000,41.6300,41.5900,41.5900,4
2009-01-29,14:30:00,41.5700,41.5900,41.5200,41.5400,14
2009-01-29,14:35:00,41.5500,41.5900,41.5400,41.5900,11
2009-01-29,14:40:00,41.6000,41.6400,41.6000,41.6400,9
2009-01-29,14:45:00,41.6200,41.6200,41.5500,41.5900,25
2009-01-29,14:50:00,41.5800,41.6500,41.5800,41.6300,30
2009-01-29,14:55:00,41.6300,41.8200,41.6300,41.7700,102
2009-01-29,15:00:00,41.7000,41.7300,41.6900,41.7300,28
2009-01-29,15:05:00,41.6900,41.7000,41.6300,41.6500,44
2009-01-29,15:10:00,41.6700,41.7100,41.6600,41.6700,15
2009-01-29,15:15:00,41.6600,41.7500,41.6600,41.7400,24
2009-01-29,15:20:00,41.7500,41.9200,41.7500,41.9200,60
2009-01-29,15:25:00,41.9000,41.9700,41.7900,41.7900,112
2009-01-29,15:30:00,41.7800,41.8800,41.7600,41.8600,20
2009-01-29,15:35:00,41.8200,41.8400,41.7600,41.7600,25
2009-01-29,15:40:00,41.8000,41.8300,41.7500,41.8300,13
2009-01-29,15:45:00,41.7700,41.7800,41.6700,41.7000,28
2009-01-29,15:50:00,41.7000,41.7200,41.6100,41.6400,85
2009-01-29,15:55:00,41.6500,41.7900,41.6500,41.7900,21
2009-01-29,16:00:00,41.7900,41.9200,41.7700,41.8600,85
2009-01-29,16:05:00,41.8700,41.9200,41.6700,41.7000,117
2009-01-29,16:10:00,41.7400,41.8400,41.7400,41.8000,85
2009-01-29,16:15:00,41.8000,41.8200,41.6000,41.6200,75
2009-01-29,16:20:00,41.6100,41.6800,41.5400,41.6700,75
2009-01-29,16:25:00,41.6500,41.6800,41.6100,41.6600,84
2009-01-29,16:30:00,41.6600,41.7300,41.4500,41.6500,201
2009-01-29,16:35:00,41.6200,41.6400,41.5100,41.6000,68
2009-01-29,16:40:00,41.5900,41.6000,41.4800,41.4800,36
2009-01-29,16:45:00,41.4600,41.5400,41.4500,41.5400,37
2009-01-29,16:50:00,41.5200,41.5300,41.3700,41.4400,91
2009-01-29,16:55:00,41.4200,41.5300,41.4200,41.5100,21
2009-01-29,17:00:00,41.5000,41.5200,41.4600,41.4700,78
2009-01-29,17:05:00,41.4900,41.6800,41.4900,41.6300,95
2009-01-29,17:10:00,41.6500,41.7300,41.6300,41.7100,94
2009-01-29,17:15:00,41.7100,41.7100,41.6600,41.6600,42
2009-01-29,17:20:00,41.6900,41.7900,41.5900,41.7200,59
2009-01-29,17:25:00,41.7100,41.9000,41.6600,41.8900,191
2009-01-29,17:30:00,41.8900,41.9100,41.7700,41.8600,204
2009-01-29,17:35:00,41.8200,42.1700,41.8100,42.1100,483
2009-01-29,17:40:00,42.1200,42.1600,42.0300,42.1000,147
2009-01-29,17:45:00,42.1100,42.2100,41.9700,42.0200,193
2009-01-29,17:50:00,42.0100,42.0500,41.9900,42.0000,164
2009-01-29,17:55:00,42.0100,42.0500,41.9200,42.0200,128
2009-01-29,18:00:00,41.9800,42.0400,41.7800,41.8100,225
2009-01-29,18:05:00,41.8300,41.8300,41.7200,41.7400,91
2009-01-29,18:10:00,41.7400,41.7400,41.5500,41.6000,132
2009-01-29,18:15:00,41.6000,41.6700,41.5300,41.5800,223
2009-01-29,18:20:00,41.5700,41.6300,41.4900,41.5500,200
2009-01-29,18:25:00,41.5400,41.5400,41.4600,41.5000,94
2009-01-29,18:30:00,41.4800,41.5600,41.4400,41.5300,62
2009-01-29,18:35:00,41.4900,41.6400,41.4700,41.6400,331
2009-01-29,18:40:00,41.5800,41.6300,41.2200,41.2800,424
2009-01-29,18:45:00,41.2800,41.2800,41.1200,41.1700,460
2009-01-29,18:50:00,41.1800,41.2300,41.0700,41.1200,409
2009-01-29,18:55:00,41.1500,41.2200,41.0600,41.1400,337
2009-01-29,19:00:00,41.1400,41.2800,41.0400,41.1100,458
2009-01-29,19:05:00,41.0900,41.1100,40.9200,41.0800,434
2009-01-29,19:10:00,41.1000,41.1400,41.0100,41.0800,194
2009-01-29,19:15:00,41.0500,41.1300,40.9600,41.0500,128
2009-01-29,19:20:00,41.0700,41.1300,41.0700,41.0800,75
2009-01-29,19:25:00,41.0800,41.2200,41.0200,41.1500,205
2009-01-29,19:30:00,41.1500,41.2700,41.1400,41.1400,246
2009-01-29,19:35:00,41.1500,41.1700,41.0800,41.1600,97
2009-01-29,19:40:00,41.1500,41.1800,41.0200,41.0500,79
2009-01-29,19:45:00,41.0400,41.2900,41.0200,41.2400,358
2009-01-29,19:50:00,41.2000,41.2400,41.0500,41.1200,308
2009-01-29,19:55:00,41.1300,41.2900,41.0700,41.0700,305
2009-01-29,20:00:00,41.0800,41.0900,40.8200,41.0900,595
2009-01-29,20:05:00,41.0900,41.1600,40.8900,40.9400,271
2009-01-29,20:10:00,40.9300,41.1200,40.9300,41.0500,240
2009-01-29,20:15:00,41.0500,41.1000,41.0500,41.0900,62
2009-01-29,20:20:00,41.0800,41.0900,41.0500,41.0800,46
2009-01-29,20:25:00,41.0800,41.1600,41.0800,41.1500,105
2009-01-29,20:30:00,41.1600,41.2800,41.1600,41.2500,227
2009-01-29,20:35:00,41.2600,41.4100,41.1500,41.2900,283
2009-01-29,20:40:00,41.2800,41.2800,41.1700,41.2300,134
2009-01-29,20:45:00,41.2200,41.2200,41.0700,41.2200,226
2009-01-29,20:50:00,41.2100,41.3000,41.1500,41.2800,141
2009-01-29,20:55:00,41.2800,41.3400,41.2500,41.3200,133
2009-01-29,21:00:00,41.3200,41.3200,41.1000,41.2800,183
2009-01-29,21:05:00,41.2900,41.3200,41.1900,41.2900,174
2009-01-29,21:10:00,41.2900,41.3900,41.2700,41.3500,291
2009-01-29,21:15:00,41.3700,41.5200,41.2700,41.3400,510
2009-01-29,21:20:00,41.3200,41.4400,41.3000,41.4300,199
2009-01-29,21:25:00,41.4300,41.4400,41.2600,41.2800,431
2009-01-29,21:30:00,41.2700,41.3100,40.8600,41.0000,1391
2009-01-29,21:35:00,41.0200,41.0500,40.7100,40.8700,1441
2009-01-29,21:40:00,40.8700,41.0300,40.7500,40.9500,794
2009-01-29,21:45:00,40.9600,41.0500,40.8200,40.9300,587
2009-01-29,21:50:00,40.9200,40.9200,40.4300,40.5200,2368
2009-01-29,21:55:00,40.5200,40.7600,40.5100,40.6400,1448
2009-01-29,22:00:00,40.6200,40.7800,40.5900,40.6600,1481
2009-01-29,22:05:00,40.6600,40.6700,40.1800,40.4600,3883
2009-01-29,22:10:00,40.4500,40.5500,40.3000,40.3800,1708
2009-01-29,22:15:00,40.3800,40.6200,40.3300,40.5600,1372
2009-01-29,22:20:00,40.5600,40.7000,40.5100,40.5400,1072
2009-01-29,22:25:00,40.5200,40.8900,40.3900,40.8800,1678
2009-01-29,22:30:00,40.8700,40.9500,40.6100,40.7200,3094
2009-01-29,22:35:00,40.7300,40.9800,40.7000,40.7500,2400
2009-01-29,22:40:00,40.7600,41.1500,40.7100,41.0800,2755
2009-01-29,22:45:00,41.0900,41.3100,41.0500,41.1200,2596
2009-01-29,22:50:00,41.1400,41.3800,41.0600,41.1900,2534
2009-01-29,22:55:00,41.1800,41.3900,41.0700,41.1800,1818
2009-01-29,23:00:00,41.1800,41.1800,40.8400,40.9000,2369
2009-01-29,23:05:00,40.9200,41.2200,40.9100,40.9800,1563
2009-01-29,23:10:00,40.9900,41.0300,40.7200,40.9400,2701
2009-01-29,23:15:00,40.9300,40.9800,40.7200,40.9600,2171
2009-01-29,23:20:00,40.9700,41.2100,40.8800,41.1700,1410
2009-01-29,23:25:00,41.1600,41.2300,41.0200,41.0800,1202
2009-01-29,23:30:00,41.0700,41.1700,40.8700,41.1100,1778
2009-01-29,23:35:00,41.1000,41.3000,40.9000,41.2400,1102
2009-01-29,23:40:00,41.2200,41.2500,41.0400,41.2200,1425
2009-01-29,23:45:00,41.2100,41.4800,41.1200,41.3200,2079
2009-01-29,23:50:00,41.3300,41.4000,41.2100,41.2500,1481
2009-01-29,23:55:00,41.2300,41.2400,40.9400,41.0900,2201
2009-01-30,00:00:00,41.0900,41.0900,40.8400,40.9300,2043
2009-01-30,00:05:00,40.9400,41.2400,40.8800,41.2000,1427
2009-01-30,00:10:00,41.1900,41.6100,41.1900,41.5900,3187
2009-01-30,00:15:00,41.5900,41.6100,41.2400,41.4400,2596
2009-01-30,00:20:00,41.4500,41.7400,41.3500,41.6200,2619
2009-01-30,00:25:00,41.6100,41.6200,41.2000,41.2200,1988
2009-01-30,00:30:00,41.2200,41.4100,41.2100,41.3200,1102
2009-01-30,00:35:00,41.3100,41.4100,41.2600,41.3300,673
2009-01-30,00:40:00,41.3200,41.3800,41.2900,41.3500,628
2009-01-30,00:45:00,41.3400,41.3500,41.1900,41.3000,1495
2009-01-30,00:50:00,41.3000,41.4900,41.2700,41.4500,1086
2009-01-30,00:55:00,41.4500,41.6000,41.3900,41.4800,1499
2009-01-30,01:00:00,41.4800,41.5100,41.2500,41.3700,1216
2009-01-30,01:05:00,41.3800,41.6800,41.3800,41.6300,1776
2009-01-30,01:10:00,41.6400,42.0600,41.6300,41.8500,3323
2009-01-30,01:15:00,41.8700,42.1400,41.8600,42.1200,2310
2009-01-30,01:20:00,42.1200,42.1900,41.9000,41.9800,2198
2009-01-30,01:25:00,41.9800,42.0500,41.8500,41.9200,1506
2009-01-30,01:30:00,41.9100,42.0500,41.6100,42.0200,1902
2009-01-30,01:35:00,42.0300,42.3200,41.9600,42.0400,2829
2009-01-30,01:40:00,42.0400,42.0400,41.7200,41.8600,1999
2009-01-30,01:45:00,41.8600,41.9700,41.7700,41.8800,783
2009-01-30,01:50:00,41.8800,41.9500,41.7600,41.8300,848
2009-01-30,01:55:00,41.8000,41.9000,41.6500,41.7900,1738
2009-01-30,02:00:00,41.8000,41.8600,41.3000,41.3500,3079
2009-01-30,02:05:00,41.3400,41.4300,41.1000,41.1400,2248
2009-01-30,02:10:00,41.1500,41.3600,40.9600,41.3200,3371
2009-01-30,02:15:00,41.3200,41.3900,41.2600,41.2700,1088
2009-01-30,02:20:00,41.2700,41.5900,41.2600,41.5100,1144
2009-01-30,02:25:00,41.5000,41.6700,41.2600,41.3000,1560
2009-01-30,02:30:00,41.2800,41.6000,41.2800,41.5700,981
2009-01-30,02:35:00,41.5600,41.6900,41.3500,41.3900,1320
2009-01-30,02:40:00,41.4000,41.8300,41.3700,41.7000,1553
2009-01-30,02:45:00,41.6900,41.9600,41.6600,41.6600,2232
2009-01-30,02:50:00,41.6600,41.7400,41.3000,41.4800,1838
2009-01-30,02:55:00,41.4800,41.7100,41.2100,41.5500,1619
2009-01-30,03:00:00,41.5600,41.6800,41.4000,41.4000,1239
2009-01-30,03:05:00,41.4100,41.4400,41.2100,41.3600,1290
2009-01-30,03:10:00,41.3700,41.6000,41.1500,41.3800,2050
2009-01-30,03:15:00,41.3700,41.6900,41.2100,41.6900,1663
2009-01-30,03:20:00,41.6800,41.8000,41.4200,41.5000,2177
2009-01-30,03:25:00,41.4800,41.6500,41.1100,41.5700,5385
2009-01-30,03:30:00,41.5800,41.6400,41.4600,41.5400,1928
2009-01-30,03:35:00,41.5500,41.5700,41.4800,41.5100,289
2009-01-30,03:40:00,41.5000,41.6400,41.4400,41.6200,377
2009-01-30,03:45:00,41.6100,41.6200,41.5200,41.5400,213
2009-01-30,03:50:00,41.5400,41.6100,41.5100,41.6000,169
2009-01-30,03:55:00,41.5900,41.6900,41.5500,41.5800,240
2009-01-30,04:00:00,41.5800,41.6800,41.5700,41.6200,149
2009-01-30,04:05:00,41.6100,41.7000,41.5800,41.6800,199
2009-01-30,04:10:00,41.6800,41.6900,41.6300,41.6900,57
2009-01-30,04:15:00,41.6900,41.7600,41.6700,41.7600,268
2009-01-30,04:20:00,41.7600,41.8100,41.6800,41.6800,478
2009-01-30,04:25:00,41.6800,41.6800,41.5100,41.6000,382
2009-01-30,04:30:00,41.5900,41.5900,41.4800,41.5200,244
2009-01-30,04:35:00,41.5400,41.5600,41.4900,41.5300,139
2009-01-30,04:40:00,41.5300,41.6400,41.5200,41.5500,232
2009-01-30,04:45:00,41.5500,41.6000,41.5100,41.5300,193
2009-01-30,04:50:00,41.5300,41.5700,41.4900,41.5300,316
2009-01-30,04:55:00,41.5200,41.5400,41.4600,41.4900,223
2009-01-30,05:00:00,41.5000,41.5000,41.4500,41.4600,80
2009-01-30,05:05:00,41.4700,41.5200,41.4700,41.5200,38
2009-01-30,05:10:00,41.5100,41.5800,41.5100,41.5800,25
2009-01-30,05:15:00,41.5200,41.5700,41.5200,41.5700,12
2009-01-30,05:20:00,41.5800,41.5800,41.5100,41.5400,14
2009-01-30,05:25:00,41.5600,41.5600,41.5200,41.5300,12
2009-01-30,05:30:00,41.5200,41.5900,41.5200,41.5900,46
2009-01-30,05:35:00,41.6000,41.6200,41.5900,41.6200,29
2009-01-30,05:40:00,41.6100,41.6500,41.6100,41.6500,54
2009-01-30,05:45:00,41.6400,41.6400,41.5500,41.5500,94
2009-01-30,05:50:00,41.5200,41.6000,41.5200,41.5800,15
2009-01-30,05:55:00,41.5900,41.6000,41.5500,41.6000,14
2009-01-30,06:00:00,41.5700,41.5700,41.4800,41.4800,22
2009-01-30,06:05:00,41.5400,41.6000,41.5400,41.6000,12
2009-01-30,06:10:00,41.5600,41.5800,41.5400,41.5700,16
2009-01-30,07:00:00,41.6500,41.6500,41.5100,41.5400,54
2009-01-30,07:05:00,41.5000,41.5800,41.5000,41.5500,4
2009-01-30,07:10:00,41.5500,41.5500,41.5100,41.5200,4
2009-01-30,07:15:00,41.5000,41.5000,41.5000,41.5000,1
2009-01-30,07:20:00,41.5000,41.5500,41.5000,41.5100,11
2009-01-30,07:25:00,41.5000,41.5300,41.4700,41.4700,23
2009-01-30,07:30:00,41.5000,41.5400,41.5000,41.5300,27
2009-01-30,07:35:00,41.5300,41.5500,41.5300,41.5500,5
2009-01-30,07:40:00,41.5500,41.5800,41.5300,41.5800,4
2009-01-30,07:45:00,41.5400,41.5400,41.5400,41.5400,1
2009-01-30,07:50:00,41.5600,41.5600,41.5600,41.5600,1
2009-01-30,07:55:00,41.5500,41.5600,41.5500,41.5600,8
2009-01-30,08:00:00,41.5900,41.5900,41.5900,41.5900,1
2009-01-30,08:05:00,41.5800,41.5900,41.5800,41.5900,2
2009-01-30,08:10:00,41.5900,41.6000,41.5900,41.6000,2
2009-01-30,08:15:00,41.5900,41.5900,41.5300,41.5300,9
2009-01-30,08:20:00,41.5400,41.5500,41.3500,41.4800,82
2009-01-30,08:25:00,41.4000,41.4100,41.3700,41.3700,13
2009-01-30,08:30:00,41.4100,41.4500,41.3300,41.4000,25
2009-01-30,08:40:00,41.4200,41.4300,41.4200,41.4300,2
2009-01-30,08:45:00,41.4500,41.4600,41.4100,41.4100,4
2009-01-30,08:50:00,41.4200,41.4200,41.3800,41.3800,5
2009-01-30,08:55:00,41.3600,41.3600,41.3200,41.3200,8
2009-01-30,09:00:00,41.3100,41.3100,41.3100,41.3100,2
2009-01-30,09:05:00,41.3800,41.4600,41.3800,41.4600,10
2009-01-30,09:10:00,41.3900,41.4400,41.3800,41.4200,5
2009-01-30,09:15:00,41.4200,41.4200,41.4200,41.4200,1
2009-01-30,09:20:00,41.4200,41.4200,41.4200,41.4200,1
2009-01-30,09:30:00,41.3900,41.6500,41.3900,41.6500,44
2009-01-30,09:35:00,41.5800,41.6300,41.5600,41.6300,10
2009-01-30,09:40:00,41.6100,41.6300,41.6100,41.6300,3
2009-01-30,09:45:00,41.6100,41.6100,41.5700,41.5700,3
2009-01-30,09:50:00,41.5800,41.6500,41.5600,41.5900,22
2009-01-30,09:55:00,41.6400,41.6500,41.6300,41.6500,18
2009-01-30,10:00:00,41.6300,41.6500,41.6300,41.6300,6
2009-01-30,10:05:00,41.5800,41.6500,41.5800,41.6500,7
2009-01-30,10:10:00,41.6500,41.6500,41.5600,41.5700,6
2009-01-30,10:15:00,41.6000,41.6000,41.5600,41.6000,8
2009-01-30,10:20:00,41.6300,41.6500,41.6200,41.6500,20
2009-01-30,10:25:00,41.6400,41.6500,41.6400,41.6500,36
2009-01-30,10:30:00,41.6000,41.6000,41.6000,41.6000,1
2009-01-30,10:35:00,41.6400,41.7900,41.6100,41.7600,42
2009-01-30,10:40:00,41.7700,41.8000,41.7400,41.7400,7
2009-01-30,10:45:00,41.7700,41.7900,41.7400,41.7900,17
2009-01-30,10:50:00,41.8000,41.8600,41.8000,41.8100,12
2009-01-30,10:55:00,41.7900,41.8000,41.6900,41.6900,7
2009-01-30,11:00:00,41.6600,41.7000,41.6200,41.7000,4
2009-01-30,11:05:00,41.6100,41.7200,41.6100,41.6600,4
2009-01-30,11:10:00,41.7100,41.7100,41.6800,41.6800,2
2009-01-30,11:15:00,41.6600,41.6600,41.6500,41.6500,2
2009-01-30,11:20:00,41.6800,41.6800,41.6200,41.6200,5
2009-01-30,11:25:00,41.6500,41.7000,41.6400,41.6400,13
2009-01-30,11:30:00,41.7000,41.7400,41.6300,41.7400,13
2009-01-30,11:35:00,41.7500,41.7800,41.7500,41.7500,7
2009-01-30,11:40:00,41.7100,41.7200,41.7000,41.7000,10
2009-01-30,11:45:00,41.6900,41.7000,41.6000,41.7000,11
2009-01-30,11:50:00,41.7000,41.7500,41.7000,41.7500,11
2009-01-30,11:55:00,41.7500,41.7500,41.7200,41.7200,2
2009-01-30,12:00:00,41.7400,41.7500,41.6200,41.6200,18
2009-01-30,12:05:00,41.6100,41.6400,41.6100,41.6400,2
2009-01-30,12:10:00,41.6400,41.6400,41.5900,41.5900,3
2009-01-30,12:15:00,41.5800,41.6500,41.5800,41.6200,6
2009-01-30,12:20:00,41.6400,41.6500,41.6300,41.6300,9
2009-01-30,12:25:00,41.6300,41.6300,41.6300,41.6300,1
2009-01-30,12:30:00,41.6300,41.6300,41.5800,41.6000,23
2009-01-30,12:35:00,41.5900,41.6000,41.5800,41.5800,8
2009-01-30,12:40:00,41.5900,41.6000,41.5900,41.6000,4
2009-01-30,12:45:00,41.6200,41.6200,41.6000,41.6000,8
2009-01-30,12:50:00,41.6000,41.6000,41.5800,41.6000,4
2009-01-30,12:55:00,41.5900,41.5900,41.5900,41.5900,4
2009-01-30,13:00:00,41.5900,41.5900,41.5200,41.5200,43
2009-01-30,13:05:00,41.5200,41.5500,41.4400,41.4400,62
2009-01-30,13:10:00,41.4500,41.4700,41.4200,41.4400,19
2009-01-30,13:15:00,41.4700,41.5100,41.4700,41.4900,4
2009-01-30,13:20:00,41.5000,41.6500,41.4900,41.6500,24
2009-01-30,13:25:00,41.6100,41.6100,41.5600,41.5700,3
2009-01-30,13:30:00,41.5900,41.6000,41.5600,41.5600,5
2009-01-30,13:35:00,41.5600,41.5700,41.5500,41.5500,4
2009-01-30,13:40:00,41.5500,41.5500,41.5500,41.5500,1
2009-01-30,13:45:00,41.5300,41.5300,41.5300,41.5300,1
2009-01-30,13:50:00,41.5500,41.5500,41.5500,41.5500,1
2009-01-30,13:55:00,41.5800,41.5900,41.5700,41.5700,9
2009-01-30,14:00:00,41.5600,41.6100,41.5600,41.6000,15
2009-01-30,14:05:00,41.6000,41.6300,41.6000,41.6300,28
2009-01-30,14:10:00,41.6000,41.8000,41.6000,41.7100,48
2009-01-30,14:15:00,41.7100,41.7100,41.6600,41.6600,5
2009-01-30,14:20:00,41.6800,41.7400,41.6800,41.7400,5
2009-01-30,14:25:00,41.6800,41.6900,41.6800,41.6900,7
2009-01-30,14:30:00,41.7600,41.7600,41.7600,41.7600,1
2009-01-30,14:35:00,41.7200,41.7200,41.6300,41.6600,13
2009-01-30,14:40:00,41.6400,41.6400,41.4700,41.5900,67
2009-01-30,14:45:00,41.5700,41.6400,41.5700,41.6000,8
2009-01-30,14:55:00,41.6200,41.6200,41.5900,41.6100,5
2009-01-30,15:00:00,41.6000,41.6000,41.5100,41.5800,59
2009-01-30,15:05:00,41.5900,41.6000,41.5600,41.5900,36
2009-01-30,15:10:00,41.5800,41.7000,41.5800,41.6700,85
2009-01-30,15:15:00,41.6700,41.6900,41.6300,41.6500,122
2009-01-30,15:20:00,41.6600,41.6600,41.5700,41.5700,28
2009-01-30,15:25:00,41.6000,41.6100,41.4100,41.4300,77
2009-01-30,15:30:00,41.4300,41.5700,41.4300,41.4900,77
2009-01-30,15:35:00,41.5000,41.5000,41.3700,41.4300,61
2009-01-30,15:40:00,41.4200,41.5300,41.4100,41.5300,64
2009-01-30,15:45:00,41.5500,41.5600,41.4300,41.4800,48
2009-01-30,15:50:00,41.4700,41.5500,41.4500,41.5300,36
2009-01-30,15:55:00,41.5600,41.5700,41.5300,41.5600,15
2009-01-30,16:00:00,41.5700,41.7800,41.5500,41.7700,123
2009-01-30,16:05:00,41.7600,41.7900,41.7100,41.7100,97
2009-01-30,16:10:00,41.7300,41.9000,41.7200,41.8000,197
2009-01-30,16:15:00,41.7900,42.0500,41.7900,41.8200,215
2009-01-30,16:20:00,41.8200,41.8200,41.5100,41.6400,124
2009-01-30,16:25:00,41.6200,41.7900,41.6100,41.6300,86
2009-01-30,16:30:00,41.6700,41.9300,41.5200,41.8000,77
2009-01-30,16:35:00,41.7900,41.8600,41.7500,41.8100,46
2009-01-30,16:40:00,41.8100,41.9400,41.8000,41.8700,62
2009-01-30,16:45:00,41.8400,41.8800,41.7900,41.8600,61
2009-01-30,16:50:00,41.8500,41.9200,41.7800,41.9200,62
2009-01-30,16:55:00,41.9200,41.9900,41.7800,41.8400,138
2009-01-30,17:00:00,41.8800,41.9000,41.7700,41.8100,44
2009-01-30,17:05:00,41.8200,41.8700,41.8000,41.8600,59
2009-01-30,17:10:00,41.8600,41.9700,41.8400,41.8800,43
2009-01-30,17:15:00,41.9000,41.9400,41.6900,41.6900,139
2009-01-30,17:20:00,41.7000,41.8000,41.6700,41.7300,64
2009-01-30,17:25:00,41.7400,41.7600,41.6900,41.7000,114
2009-01-30,17:30:00,41.7300,41.7500,41.6700,41.7000,76
2009-01-30,17:35:00,41.7200,41.7300,41.6200,41.6600,78
2009-01-30,17:40:00,41.6800,41.7000,41.5100,41.5500,134
2009-01-30,17:45:00,41.5500,41.6500,41.4600,41.6500,132
2009-01-30,17:50:00,41.6500,41.6500,41.5400,41.6000,46
2009-01-30,17:55:00,41.5800,41.6100,41.5500,41.6000,45
2009-01-30,18:00:00,41.5500,41.5900,41.5100,41.5300,66
2009-01-30,18:05:00,41.5300,41.5500,41.3300,41.3700,157
2009-01-30,18:10:00,41.3900,41.3900,41.1200,41.1900,284
2009-01-30,18:15:00,41.2100,41.2300,41.1000,41.1700,255
2009-01-30,18:20:00,41.1300,41.2800,41.0200,41.2000,293
2009-01-30,18:25:00,41.2100,41.3000,41.1500,41.2000,94
2009-01-30,18:30:00,41.2200,41.3500,41.1400,41.3500,136
2009-01-30,18:35:00,41.3500,41.5700,41.3200,41.4200,271
2009-01-30,18:40:00,41.3900,41.5100,41.3900,41.4500,76
2009-01-30,18:45:00,41.4500,41.5100,41.4100,41.4400,110
2009-01-30,18:50:00,41.4600,41.6500,41.4400,41.6000,157
2009-01-30,18:55:00,41.6100,41.9000,41.5900,41.7900,350
2009-01-30,19:00:00,41.7900,41.8900,41.7500,41.7900,285
2009-01-30,19:05:00,41.8000,41.9100,41.7100,41.7700,188
2009-01-30,19:10:00,41.7800,41.7900,41.7100,41.7800,83
2009-01-30,19:15:00,41.7700,41.8900,41.7700,41.8700,158
2009-01-30,19:20:00,41.8400,41.8900,41.7200,41.7500,103
2009-01-30,19:25:00,41.7500,41.8200,41.7100,41.7400,77
2009-01-30,19:30:00,41.7600,41.9100,41.7100,41.8800,150
2009-01-30,19:35:00,41.9000,41.9700,41.7900,41.8200,207
2009-01-30,19:40:00,41.7900,41.8600,41.7500,41.8300,97
2009-01-30,19:45:00,41.8200,42.0000,41.8200,41.8500,158
2009-01-30,19:50:00,41.8300,41.9600,41.7600,41.8900,272
2009-01-30,19:55:00,41.8700,41.9500,41.7700,41.8900,309
2009-01-30,20:00:00,41.9000,42.1500,41.9000,41.9400,438
2009-01-30,20:05:00,41.9300,41.9800,41.8000,41.8400,142
2009-01-30,20:10:00,41.8400,41.8400,41.7600,41.7900,108
2009-01-30,20:15:00,41.7900,41.8000,41.5700,41.6300,344
2009-01-30,20:20:00,41.6000,41.6400,41.4500,41.5100,231
2009-01-30,20:25:00,41.5100,41.5600,41.4000,41.4400,183
2009-01-30,20:30:00,41.4400,41.5800,41.4400,41.4900,175
2009-01-30,20:35:00,41.4900,41.5500,41.3300,41.4000,196
2009-01-30,20:40:00,41.4000,41.4300,41.2300,41.2400,313
2009-01-30,20:45:00,41.2300,41.2800,41.0900,41.2300,451
2009-01-30,20:50:00,41.2400,41.2400,41.0800,41.1800,342
2009-01-30,20:55:00,41.1600,41.4700,41.1500,41.4000,363
2009-01-30,21:00:00,41.3900,41.5100,41.3300,41.3900,265
2009-01-30,21:05:00,41.4200,41.4500,41.3700,41.4100,108
2009-01-30,21:10:00,41.4000,41.4400,41.2000,41.2500,214
2009-01-30,21:15:00,41.2200,41.5500,41.2100,41.4900,287
2009-01-30,21:20:00,41.4600,41.7400,41.4400,41.6500,538
2009-01-30,21:25:00,41.6500,41.7700,41.6500,41.6800,276
2009-01-30,21:30:00,41.7200,42.2900,41.7200,41.9800,2542
2009-01-30,21:35:00,42.0100,42.2000,41.7200,41.9500,1427
2009-01-30,21:40:00,41.9500,42.2400,41.9400,42.2100,639
2009-01-30,21:45:00,42.2200,42.6000,42.0600,42.5000,2019
2009-01-30,21:50:00,42.5000,42.9200,42.5000,42.7700,2122
2009-01-30,21:55:00,42.7500,43.2000,42.6600,43.0300,2672
2009-01-30,22:00:00,43.0400,43.4400,43.0100,43.1800,4250
2009-01-30,22:05:00,43.1700,43.3300,42.8800,42.9700,2291
2009-01-30,22:10:00,42.9800,43.0900,42.7500,42.8300,1800
2009-01-30,22:15:00,42.8300,42.8500,42.6500,42.8100,1500
2009-01-30,22:20:00,42.8100,42.8400,42.5500,42.7400,1141
2009-01-30,22:25:00,42.7200,42.8000,42.5400,42.6600,1148
2009-01-30,22:30:00,42.6700,42.9500,42.6000,42.6200,2608
2009-01-30,22:35:00,42.6300,42.7100,42.4600,42.5600,2202
2009-01-30,22:40:00,42.5400,42.6800,42.4300,42.5000,1576
2009-01-30,22:45:00,42.4900,42.6400,42.1700,42.1900,2306
2009-01-30,22:50:00,42.1900,42.4100,42.1900,42.3700,2012
2009-01-30,22:55:00,42.3900,42.5200,42.3400,42.4100,1877
2009-01-30,23:00:00,42.4200,42.5300,42.2600,42.2700,2327
2009-01-30,23:05:00,42.2600,42.3400,41.7000,41.7600,3997
2009-01-30,23:10:00,41.7400,41.8600,41.5700,41.7200,3468
2009-01-30,23:15:00,41.7200,41.7900,41.3700,41.5800,3077
2009-01-30,23:20:00,41.5700,41.6800,41.5000,41.5700,2008
2009-01-30,23:25:00,41.5600,41.6100,41.1000,41.2900,3410
2009-01-30,23:30:00,41.2700,41.5700,41.2300,41.5000,2421
2009-01-30,23:35:00,41.5100,41.7900,41.4600,41.6300,1924
2009-01-30,23:40:00,41.6400,42.0500,41.5000,41.9600,2666
2009-01-30,23:45:00,41.9600,42.0100,41.7300,41.8600,1500
2009-01-30,23:50:00,41.8600,41.8900,41.7100,41.8800,1571
2009-01-30,23:55:00,41.8700,41.9400,41.4600,41.5700,1959
2009-01-31,00:00:00,41.5700,42.0000,41.5400,41.9500,1664
2009-01-31,00:05:00,41.9700,42.2300,41.9100,42.1000,2666
2009-01-31,00:10:00,42.1100,42.1200,41.8100,42.0700,1702
2009-01-31,00:15:00,42.0700,42.1400,41.7600,41.7600,2279
2009-01-31,00:20:00,41.7700,41.9600,41.6900,41.9500,1576
2009-01-31,00:25:00,41.9300,41.9300,41.6800,41.7000,1267
2009-01-31,00:30:00,41.7100,41.8800,41.6400,41.8200,1037
2009-01-31,00:35:00,41.8100,42.0900,41.7600,42.0700,1307
2009-01-31,00:40:00,42.0700,42.1300,41.9700,42.1200,1862
2009-01-31,00:45:00,42.1000,42.1000,41.7600,41.8200,1009
2009-01-31,00:50:00,41.8200,41.9400,41.6400,41.6800,851
2009-01-31,00:55:00,41.6800,41.8400,41.6800,41.8100,579
2009-01-31,01:00:00,41.8100,41.8300,41.5500,41.5600,938
2009-01-31,01:05:00,41.5800,41.7000,41.4600,41.7000,1091
2009-01-31,01:10:00,41.7000,41.8000,41.6200,41.7900,728
2009-01-31,01:15:00,41.7800,41.8900,41.6900,41.7600,614
2009-01-31,01:20:00,41.7400,41.8100,41.6300,41.7800,336
2009-01-31,01:25:00,41.7900,41.9800,41.7300,41.8400,1171
2009-01-31,01:30:00,41.8400,41.8500,41.6800,41.7400,548
2009-01-31,01:35:00,41.7600,41.8900,41.7200,41.8500,691
2009-01-31,01:40:00,41.8400,41.9200,41.7600,41.7800,495
2009-01-31,01:45:00,41.7700,42.0300,41.7500,42.0200,1192
2009-01-31,01:50:00,42.0200,42.0900,41.9300,41.9600,1143
2009-01-31,01:55:00,41.9600,42.4300,41.9500,42.3000,2449
2009-01-31,02:00:00,42.3100,42.5200,42.3100,42.4500,2508
2009-01-31,02:05:00,42.4500,42.4900,42.1500,42.3200,2056
2009-01-31,02:10:00,42.3400,42.4300,42.2300,42.4000,541
2009-01-31,02:15:00,42.3700,42.3700,41.9400,42.1100,1404
2009-01-31,02:20:00,42.1100,42.1400,41.8700,41.9200,755
2009-01-31,02:25:00,41.9300,41.9900,41.7400,41.9600,1557
2009-01-31,02:30:00,41.9500,41.9500,41.7900,41.8500,842
2009-01-31,02:35:00,41.8600,41.9300,41.5600,41.6400,1426
2009-01-31,02:40:00,41.6300,41.7300,41.5600,41.6000,1139
2009-01-31,02:45:00,41.6200,41.6900,41.3300,41.4600,2283
2009-01-31,02:50:00,41.4500,41.5400,41.3200,41.3700,1641
2009-01-31,02:55:00,41.3800,41.8400,41.2200,41.6300,3130
2009-01-31,03:00:00,41.6500,41.8100,41.4600,41.5300,1721
2009-01-31,03:05:00,41.5500,41.8800,41.4400,41.8700,1430
2009-01-31,03:10:00,41.8800,41.9700,41.7400,41.8500,1745
2009-01-31,03:15:00,41.8500,41.9100,41.7400,41.8500,1473
2009-01-31,03:20:00,41.8500,42.0600,41.7500,41.9500,1878
2009-01-31,03:25:00,41.9500,42.0500,41.5400,41.7100,7328
2009-01-31,03:30:00,41.7200,41.8300,41.6800,41.7700,1986
2009-01-31,03:35:00,41.7700,41.8300,41.7200,41.7400,434
2009-01-31,03:40:00,41.7300,41.7600,41.7100,41.7200,229
2009-01-31,03:45:00,41.7100,41.7400,41.6500,41.7200,272
2009-01-31,03:50:00,41.7400,41.7900,41.6900,41.7200,224
2009-01-31,03:55:00,41.7200,41.8000,41.7200,41.7800,145
2009-01-31,04:00:00,41.7900,41.8300,41.7100,41.7200,196
2009-01-31,04:05:00,41.7100,41.7600,41.7100,41.7400,102
2009-01-31,04:10:00,41.7200,41.8000,41.7100,41.7800,214
2009-01-31,04:15:00,41.7600,41.7600,41.6700,41.6900,243
2009-01-31,04:20:00,41.6900,41.7000,41.6300,41.6600,250
2009-01-31,04:25:00,41.6700,41.6900,41.5800,41.6300,265
2009-01-31,04:30:00,41.6300,41.6400,41.5200,41.5500,393
2009-01-31,04:35:00,41.5700,41.5900,41.5200,41.5400,206
2009-01-31,04:40:00,41.5500,41.6200,41.5200,41.5700,233
2009-01-31,04:45:00,41.5600,41.6600,41.5400,41.6000,196
2009-01-31,04:50:00,41.6200,41.6700,41.5700,41.6400,130
2009-01-31,04:55:00,41.6100,41.6400,41.5700,41.6200,113
2009-01-31,05:00:00,41.6100,41.6600,41.5300,41.6300,118
2009-01-31,05:05:00,41.6300,41.6700,41.6200,41.6600,20
2009-01-31,05:10:00,41.6700,41.7200,41.6400,41.6900,55
2009-01-31,05:15:00,41.6900,41.7100,41.6300,41.6900,32
2009-01-31,05:20:00,41.6700,41.6700,41.5900,41.6400,31
2009-01-31,05:25:00,41.6000,41.6700,41.5800,41.6700,36
2009-01-31,05:30:00,41.6700,41.6700,41.6000,41.6000,45
2009-01-31,05:35:00,41.6200,41.6500,41.6200,41.6500,4
2009-01-31,05:40:00,41.6600,41.6800,41.6300,41.6700,15
2009-01-31,05:45:00,41.6800,41.7200,41.6800,41.6900,12
2009-01-31,05:50:00,41.7100,41.7100,41.7100,41.7100,3
2009-01-31,05:55:00,41.7300,41.7300,41.6700,41.6900,8
2009-01-31,06:00:00,41.6800,41.7000,41.6600,41.6800,14
2009-01-31,06:05:00,41.6800,41.7400,41.6800,41.7000,32
2009-01-31,06:10:00,41.7400,41.7500,41.7000,41.7500,14
2009-02-02,07:15:00,42.2200,42.2200,42.2200,42.2200,1
2009-02-02,07:20:00,42.2200,42.2500,42.1600,42.1600,54
2009-02-02,07:25:00,42.1800,42.2000,42.0800,42.1000,71
2009-02-02,07:30:00,42.1000,42.1000,42.0500,42.0600,48
2009-02-02,07:35:00,42.0600,42.0900,42.0500,42.0600,33
2009-02-02,07:40:00,42.0700,42.0700,42.0300,42.0300,26
2009-02-02,07:45:00,42.0400,42.0400,42.0000,42.0000,16
2009-02-02,07:50:00,42.0100,42.0100,41.9900,42.0100,19
2009-02-02,07:55:00,42.0100,42.0300,41.9900,42.0300,30
2009-02-02,08:00:00,42.0400,42.0400,42.0000,42.0300,11
2009-02-02,08:05:00,42.0100,42.0700,41.9900,42.0700,26
2009-02-02,08:10:00,42.0400,42.0400,41.9900,41.9900,7
2009-02-02,08:15:00,41.9700,41.9700,41.8000,41.8000,28
2009-02-02,08:20:00,41.8000,41.8400,41.7800,41.7800,8
2009-02-02,08:25:00,41.7800,41.9500,41.7700,41.8300,18
2009-02-02,08:35:00,41.9100,41.9100,41.9100,41.9100,4
2009-02-02,08:40:00,41.9000,41.9000,41.9000,41.9000,2
2009-02-02,08:45:00,41.9200,41.9400,41.8800,41.9400,8
2009-02-02,08:50:00,41.9400,41.9900,41.9400,41.9400,9
2009-02-02,08:55:00,41.9000,41.9000,41.8400,41.8500,15
2009-02-02,09:00:00,41.8400,41.8800,41.8400,41.8600,8
2009-02-02,09:05:00,41.8100,41.9400,41.8000,41.8000,19
2009-02-02,09:10:00,41.9000,41.9400,41.9000,41.9400,4
2009-02-02,09:15:00,41.9100,41.9400,41.8500,41.9400,9
2009-02-02,09:20:00,41.9200,41.9200,41.9100,41.9100,7
2009-02-02,09:30:00,41.9100,41.9500,41.9100,41.9500,7
2009-02-02,09:35:00,41.9500,41.9700,41.9500,41.9700,3
2009-02-02,09:40:00,41.9700,42.0000,41.9700,42.0000,12
2009-02-02,09:45:00,42.0000,42.0000,41.9400,41.9400,10
2009-02-02,09:50:00,41.9000,41.9000,41.9000,41.9000,1
2009-02-02,09:55:00,41.8800,41.9400,41.8500,41.8500,9
2009-02-02,10:05:00,41.8500,41.8700,41.8200,41.8700,11
2009-02-02,10:10:00,41.8700,41.9200,41.8700,41.9000,9
2009-02-02,10:15:00,41.9100,42.0000,41.9100,41.9600,9
2009-02-02,10:20:00,41.9500,41.9500,41.9500,41.9500,1
2009-02-02,10:25:00,41.9500,41.9500,41.8500,41.8600,11
2009-02-02,10:30:00,41.8900,41.8900,41.8900,41.8900,1
2009-02-02,10:35:00,41.9100,41.9500,41.9100,41.9500,11
2009-02-02,10:45:00,41.9200,41.9200,41.8700,41.9200,3
2009-02-02,10:50:00,41.9100,41.9300,41.9100,41.9300,4
2009-02-02,11:10:00,41.9300,41.9300,41.9300,41.9300,3
2009-02-02,11:20:00,41.9300,41.9400,41.9000,41.9300,8
2009-02-02,11:25:00,41.9400,41.9600,41.9400,41.9600,4
2009-02-02,11:30:00,41.9300,41.9400,41.9300,41.9400,2
2009-02-02,11:40:00,41.9200,41.9500,41.9200,41.9500,2
2009-02-02,11:45:00,41.9500,41.9500,41.9500,41.9500,2
2009-02-02,11:50:00,41.9600,41.9800,41.9400,41.9600,27
2009-02-02,11:55:00,41.9700,42.0500,41.9200,41.9600,49
2009-02-02,12:00:00,41.9700,41.9800,41.8500,41.8700,45
2009-02-02,12:05:00,41.8400,41.9600,41.8400,41.9400,61
2009-02-02,12:10:00,41.9500,41.9800,41.8900,41.9400,58
2009-02-02,12:15:00,41.9300,41.9700,41.8800,41.9300,27
2009-02-02,12:20:00,41.9100,41.9500,41.9100,41.9500,6
2009-02-02,12:25:00,41.8500,41.8500,41.8500,41.8500,1
2009-02-02,12:30:00,41.8300,41.8300,41.6600,41.7600,162
2009-02-02,12:35:00,41.7900,41.8000,41.7000,41.7700,21
2009-02-02,12:40:00,41.7300,41.7900,41.7300,41.7600,6
2009-02-02,12:45:00,41.7600,41.8000,41.6700,41.7000,27
2009-02-02,12:50:00,41.7000,41.7000,41.6400,41.6400,37
2009-02-02,12:55:00,41.6400,41.6500,41.5600,41.6000,52
2009-02-02,13:00:00,41.6100,41.6500,41.5700,41.6300,46
2009-02-02,13:05:00,41.6400,41.7300,41.6200,41.6500,34
2009-02-02,13:10:00,41.6500,41.7100,41.6400,41.7100,63
2009-02-02,13:15:00,41.6800,41.7000,41.6600,41.6600,10
2009-02-02,13:20:00,41.6600,41.7300,41.6400,41.7200,14
2009-02-02,13:25:00,41.7000,41.7000,41.5700,41.6100,28
2009-02-02,13:30:00,41.6100,41.6400,41.6000,41.6400,13
2009-02-02,13:35:00,41.6100,41.6400,41.5800,41.5900,14
2009-02-02,13:40:00,41.6200,41.6300,41.6000,41.6100,7
2009-02-02,13:45:00,41.6100,41.6100,41.6000,41.6000,3
2009-02-02,13:50:00,41.6100,41.6100,41.6100,41.6100,2
2009-02-02,13:55:00,41.6200,41.6800,41.6200,41.6700,7
2009-02-02,14:00:00,41.6400,41.6500,41.5600,41.6000,20
2009-02-02,14:05:00,41.5600,41.5600,41.5100,41.5400,49
2009-02-02,14:10:00,41.5100,41.5500,41.5100,41.5500,2
2009-02-02,14:15:00,41.5200,41.5400,41.5100,41.5400,12
2009-02-02,14:20:00,41.5100,41.5200,41.5100,41.5100,14
2009-02-02,14:25:00,41.5200,41.5900,41.5200,41.5700,27
2009-02-02,14:30:00,41.5700,41.5700,41.5400,41.5500,15
2009-02-02,14:35:00,41.5100,41.5600,41.5100,41.5600,13
2009-02-02,14:40:00,41.5600,41.5800,41.4300,41.4400,47
2009-02-02,14:45:00,41.4500,41.4500,41.3200,41.3600,54
2009-02-02,14:50:00,41.3600,41.3700,41.2500,41.2500,44
2009-02-02,14:55:00,41.2600,41.2700,40.8800,40.9700,344
2009-02-02,15:00:00,40.9600,41.1600,40.9600,41.1000,47
2009-02-02,15:05:00,41.0900,41.1000,41.0600,41.0900,61
2009-02-02,15:10:00,41.0900,41.0900,41.0700,41.0700,24
2009-02-02,15:15:00,41.0900,41.1000,40.9700,41.0900,49
2009-02-02,15:20:00,41.1000,41.1000,41.0100,41.0100,71
2009-02-02,15:25:00,41.0100,41.0800,41.0000,41.0700,17
2009-02-02,15:30:00,41.0800,41.2300,41.0800,41.2000,66
2009-02-02,15:35:00,41.2100,41.3800,41.1600,41.1900,53
2009-02-02,15:40:00,41.1900,41.2200,41.1800,41.2100,51
2009-02-02,15:45:00,41.2300,41.2600,41.1200,41.1900,53
2009-02-02,15:50:00,41.2100,41.3100,41.2100,41.2900,28
2009-02-02,15:55:00,41.2800,41.3100,41.2400,41.2600,21
2009-02-02,16:00:00,41.2300,41.3400,41.2100,41.3200,30
2009-02-02,16:05:00,41.3200,41.6000,41.3000,41.4900,99
2009-02-02,16:10:00,41.4900,41.7000,41.4700,41.5000,100
2009-02-02,16:15:00,41.4600,41.5300,41.4100,41.5000,125
2009-02-02,16:20:00,41.4700,41.5000,41.4000,41.4500,62
2009-02-02,16:25:00,41.4700,41.5400,41.4200,41.4800,60
2009-02-02,16:30:00,41.4900,41.4900,41.2700,41.3100,66
2009-02-02,16:35:00,41.3200,41.3200,41.2000,41.2000,57
2009-02-02,16:40:00,41.2600,41.2800,41.2100,41.2800,15
2009-02-02,16:45:00,41.2800,41.2800,41.1100,41.1300,105
2009-02-02,16:50:00,41.1300,41.1800,41.0900,41.1400,70
2009-02-02,16:55:00,41.1500,41.1700,41.1200,41.1200,79
2009-02-02,17:00:00,41.1000,41.1200,40.9600,40.9800,289
2009-02-02,17:05:00,40.9500,41.0600,40.9400,41.0400,103
2009-02-02,17:10:00,41.0500,41.1700,41.0500,41.1700,67
2009-02-02,17:15:00,41.1800,41.2000,40.9200,40.9200,66
2009-02-02,17:20:00,40.9200,41.1600,40.9200,41.0600,95
2009-02-02,17:25:00,41.0800,41.1200,40.9500,41.0700,143
2009-02-02,17:30:00,41.0400,41.0400,40.9100,40.9700,80
2009-02-02,17:35:00,40.9800,40.9800,40.8700,40.9000,146
2009-02-02,17:40:00,40.8900,40.9100,40.7500,40.7700,187
2009-02-02,17:45:00,40.7600,40.8100,40.6700,40.7600,377
2009-02-02,17:50:00,40.7600,40.7600,40.6700,40.6800,141
2009-02-02,17:55:00,40.7100,40.8800,40.6900,40.7400,274
2009-02-02,18:00:00,40.7200,40.7600,40.4400,40.5100,597
2009-02-02,18:05:00,40.5400,40.5700,40.3300,40.3700,345
2009-02-02,18:10:00,40.3700,40.4700,40.3300,40.3500,261
2009-02-02,18:15:00,40.3400,40.3600,40.2600,40.3200,233
2009-02-02,18:20:00,40.3100,40.5400,40.3000,40.4500,163
2009-02-02,18:25:00,40.4500,40.5100,40.4500,40.4700,65
2009-02-02,18:30:00,40.4700,40.4700,40.3600,40.4300,49
2009-02-02,18:35:00,40.4400,40.4500,40.3200,40.3500,95
2009-02-02,18:40:00,40.3300,40.5000,40.3100,40.4800,151
2009-02-02,18:45:00,40.4500,40.6000,40.4500,40.5700,132
2009-02-02,18:50:00,40.6000,40.6000,40.5400,40.5500,16
2009-02-02,18:55:00,40.5500,40.5500,40.4500,40.4500,50
2009-02-02,19:00:00,40.5000,40.5000,40.3100,40.3100,130
2009-02-02,19:05:00,40.3200,40.4400,40.3000,40.4100,111
2009-02-02,19:10:00,40.4200,40.4300,40.3600,40.4100,67
2009-02-02,19:15:00,40.4000,40.5400,40.3600,40.3700,63
2009-02-02,19:20:00,40.3800,40.4500,40.3400,40.4300,73
2009-02-02,19:25:00,40.4500,40.4800,40.3600,40.4700,110
2009-02-02,19:30:00,40.4900,40.5200,40.3400,40.4800,156
2009-02-02,19:35:00,40.4800,40.6600,40.4600,40.5800,118
2009-02-02,19:40:00,40.6000,40.7400,40.6000,40.7100,72
2009-02-02,19:45:00,40.7300,40.8400,40.7300,40.8000,152
2009-02-02,19:50:00,40.8200,40.8400,40.4900,40.5500,193
2009-02-02,19:55:00,40.5300,40.6400,40.5300,40.5900,58
2009-02-02,20:00:00,40.5900,40.6100,40.4400,40.4800,204
2009-02-02,20:05:00,40.5000,40.5900,40.3700,40.5400,93
2009-02-02,20:10:00,40.5600,40.5600,40.3900,40.4700,78
2009-02-02,20:15:00,40.4900,40.5000,40.4500,40.4900,131
2009-02-02,20:20:00,40.4700,40.4900,40.0100,40.0800,994
2009-02-02,20:25:00,40.0900,40.5000,40.0700,40.3200,506
2009-02-02,20:30:00,40.3300,40.4400,40.3000,40.4000,168
2009-02-02,20:35:00,40.4000,40.7200,40.3800,40.5300,326
2009-02-02,20:40:00,40.5400,40.6000,40.4200,40.5400,224
2009-02-02,20:45:00,40.5100,40.7000,40.4100,40.7000,205
2009-02-02,20:50:00,40.7000,40.7500,40.4700,40.4700,344
2009-02-02,20:55:00,40.4900,40.6100,40.3700,40.5900,253
2009-02-02,21:00:00,40.5900,40.7900,40.5800,40.7800,241
2009-02-02,21:05:00,40.7900,40.8000,40.6500,40.7900,287
2009-02-02,21:10:00,40.7800,41.0300,40.7500,40.8600,602
2009-02-02,21:15:00,40.8600,40.9400,40.7800,40.8000,220
2009-02-02,21:20:00,40.8000,40.8600,40.5800,40.6700,367
2009-02-02,21:25:00,40.6800,40.9100,40.6100,40.8900,259
2009-02-02,21:30:00,40.8900,41.0200,40.7400,40.9500,397
2009-02-02,21:35:00,40.9400,41.0000,40.8600,40.9100,300
2009-02-02,21:40:00,40.9100,41.0600,40.8600,40.9900,610
2009-02-02,21:45:00,41.0200,41.0300,40.9300,40.9900,380
2009-02-02,21:50:00,40.9700,40.9900,40.7800,40.9100,496
2009-02-02,21:55:00,40.8900,40.9200,40.7000,40.9000,457
2009-02-02,22:00:00,40.8700,40.9300,40.1000,40.1300,3795
2009-02-02,22:05:00,40.1100,40.3000,39.8800,39.9000,3644
2009-02-02,22:10:00,39.8900,40.2600,39.8300,40.1300,4336
2009-02-02,22:15:00,40.1300,40.1500,39.9100,40.0000,2559
2009-02-02,22:20:00,40.0000,40.2800,39.9400,40.2200,1896
2009-02-02,22:25:00,40.2200,40.4000,40.1700,40.3900,1834
2009-02-02,22:30:00,40.3900,40.4800,40.3600,40.4400,2187
2009-02-02,22:35:00,40.4400,40.7300,40.3900,40.7100,3143
2009-02-02,22:40:00,40.7100,40.7400,40.4500,40.5000,1796
2009-02-02,22:45:00,40.5000,40.7100,40.5000,40.7100,1362
2009-02-02,22:50:00,40.6900,40.7500,40.6100,40.6600,1165
2009-02-02,22:55:00,40.6600,40.7000,40.5400,40.5800,1357
2009-02-02,23:00:00,40.5700,40.9000,40.5400,40.8200,1844
2009-02-02,23:05:00,40.8100,40.9900,40.6800,40.9500,2032
2009-02-02,23:10:00,40.9600,41.0500,40.7600,40.8900,2410
2009-02-02,23:15:00,40.8900,41.3300,40.8400,41.2200,3277
2009-02-02,23:20:00,41.2100,41.3000,41.0600,41.2100,2326
2009-02-02,23:25:00,41.2200,41.4400,41.0900,41.3200,2153
2009-02-02,23:30:00,41.3200,41.5300,41.2200,41.3100,2464
2009-02-02,23:35:00,41.3100,41.6800,41.2300,41.4700,3105
2009-02-02,23:40:00,41.4900,41.5300,41.2500,41.3100,1836
2009-02-02,23:45:00,41.3100,41.3200,41.1100,41.1300,1656
2009-02-02,23:50:00,41.1300,41.2400,41.0500,41.1000,1618
2009-02-02,23:55:00,41.1100,41.2200,41.0700,41.1200,851
2009-02-03,00:00:00,41.1100,41.1100,40.8800,41.0300,1536
2009-02-03,00:05:00,41.0200,41.0900,40.5300,40.6100,3505
2009-02-03,00:10:00,40.6000,40.8700,40.5800,40.8300,1908
2009-02-03,00:15:00,40.8300,40.8700,40.6600,40.7800,1283
2009-02-03,00:20:00,40.7800,40.8200,40.6100,40.7400,1348
2009-02-03,00:25:00,40.7300,41.0800,40.6600,41.0000,1705
2009-02-03,00:30:00,41.0100,41.1400,40.9800,41.1200,1097
2009-02-03,00:35:00,41.1100,41.1500,40.9200,40.9700,815
2009-02-03,00:40:00,40.9700,41.1100,40.9200,41.0900,577
2009-02-03,00:45:00,41.0900,41.2500,41.0000,41.1900,788
2009-02-03,00:50:00,41.2000,41.2600,40.8200,40.8700,1852
2009-02-03,00:55:00,40.8800,40.9400,40.8000,40.8800,999
2009-02-03,01:00:00,40.8900,41.1300,40.8800,40.9300,1004
2009-02-03,01:05:00,40.9400,41.1000,40.8600,41.0000,889
2009-02-03,01:10:00,41.0000,41.1200,40.9100,40.9300,679
2009-02-03,01:15:00,40.9200,40.9700,40.8400,40.8600,646
2009-02-03,01:20:00,40.8500,41.2200,40.8400,41.1800,823
2009-02-03,01:25:00,41.1700,41.3300,41.1400,41.2400,1039
2009-02-03,01:30:00,41.2300,41.4400,41.2300,41.3300,1346
2009-02-03,01:35:00,41.3400,41.4900,41.3200,41.3900,927
2009-02-03,01:40:00,41.3900,41.4000,41.1000,41.2500,1152
2009-02-03,01:45:00,41.2400,41.6300,41.2400,41.5000,1515
2009-02-03,01:50:00,41.5000,41.5000,40.9100,41.1600,3287
2009-02-03,01:55:00,41.1700,41.2800,41.1000,41.2800,638
2009-02-03,02:00:00,41.2800,41.3800,41.1700,41.3100,698
2009-02-03,02:05:00,41.3100,41.4200,41.1100,41.1700,905
2009-02-03,02:10:00,41.1800,41.2000,41.0400,41.1100,715
2009-02-03,02:15:00,41.1200,41.2800,41.0300,41.2400,899
2009-02-03,02:20:00,41.2400,41.2800,40.9500,41.0300,965
2009-02-03,02:25:00,41.0500,41.1200,40.9000,41.0900,1298
2009-02-03,02:30:00,41.0900,41.1100,41.0000,41.0900,976
2009-02-03,02:35:00,41.0800,41.3000,41.0700,41.2900,750
2009-02-03,02:40:00,41.2900,41.6700,41.2600,41.6600,2195
2009-02-03,02:45:00,41.6600,42.0000,41.6600,41.8200,4027
2009-02-03,02:50:00,41.8200,41.8900,41.7000,41.7600,1773
2009-02-03,02:55:00,41.7500,41.8100,41.2900,41.3500,1772
2009-02-03,03:00:00,41.3400,41.4600,41.1400,41.2600,1599
2009-02-03,03:05:00,41.2600,41.3200,41.0700,41.1400,1603
2009-02-03,03:10:00,41.1500,41.3800,41.0400,41.2700,1901
2009-02-03,03:15:00,41.2800,41.3000,40.7100,40.8000,3418
2009-02-03,03:20:00,40.7700,40.8200,40.3600,40.4800,5205
2009-02-03,03:25:00,40.4800,40.5000,39.9700,40.0500,7307
2009-02-03,03:30:00,40.0600,40.1700,40.0200,40.1300,2214
2009-02-03,03:35:00,40.1400,40.1900,40.0900,40.1300,682
2009-02-03,03:40:00,40.1400,40.3200,40.1000,40.2700,726
2009-02-03,03:45:00,40.2800,40.3000,40.0800,40.1800,412
2009-02-03,03:50:00,40.1800,40.2400,40.0700,40.2100,494
2009-02-03,03:55:00,40.2200,40.2500,40.1700,40.2200,177
2009-02-03,04:00:00,40.2300,40.2700,40.1500,40.2600,233
2009-02-03,04:05:00,40.2600,40.3700,40.2500,40.3700,340
2009-02-03,04:10:00,40.3800,40.4100,40.3000,40.4000,223
2009-02-03,04:15:00,40.4200,40.4800,40.3800,40.4200,356
2009-02-03,04:20:00,40.4300,40.5900,40.3500,40.4200,431
2009-02-03,04:25:00,40.4000,40.5100,40.3600,40.5100,162
2009-02-03,04:30:00,40.5200,40.6100,40.4300,40.4800,302
2009-02-03,04:35:00,40.4800,40.5400,40.4400,40.4800,148
2009-02-03,04:40:00,40.4900,40.5800,40.4200,40.4300,204
2009-02-03,04:45:00,40.4400,40.4500,40.3100,40.3700,322
2009-02-03,04:50:00,40.3900,40.4000,40.3400,40.3600,83
2009-02-03,04:55:00,40.3600,40.4100,40.3500,40.3900,246
2009-02-03,05:00:00,40.4000,40.4100,40.3300,40.3800,240
2009-02-03,05:05:00,40.4000,40.4000,40.3300,40.3800,79
2009-02-03,05:10:00,40.3800,40.4400,40.3400,40.4300,119
2009-02-03,05:15:00,40.3600,40.4900,40.3600,40.4700,56
2009-02-03,05:20:00,40.4500,40.4700,40.3700,40.4000,52
2009-02-03,05:25:00,40.4200,40.4900,40.3900,40.4800,35
2009-02-03,05:30:00,40.4700,40.4800,40.4000,40.4000,11
2009-02-03,05:35:00,40.4300,40.4300,40.3700,40.4100,14
2009-02-03,05:40:00,40.3700,40.3900,40.3200,40.3200,51
2009-02-03,05:45:00,40.3500,40.4000,40.2800,40.3300,93
2009-02-03,05:50:00,40.3300,40.3500,40.2800,40.3400,78
2009-02-03,05:55:00,40.3400,40.3400,40.2800,40.3100,35
2009-02-03,06:00:00,40.3200,40.3200,40.2800,40.3000,6
2009-02-03,06:05:00,40.2900,40.3300,40.2600,40.3000,31
2009-02-03,06:10:00,40.2700,40.3100,40.2600,40.2800,19
2009-02-03,07:00:00,40.2800,40.2800,40.0100,40.1800,106
2009-02-03,07:05:00,40.1900,40.2500,40.1300,40.2300,68
2009-02-03,07:10:00,40.2300,40.2700,40.2100,40.2700,4
2009-02-03,07:15:00,40.2900,40.3500,40.2300,40.3300,14
2009-02-03,07:20:00,40.2800,40.3200,40.1900,40.1900,18
2009-02-03,07:25:00,40.2300,40.2600,40.2300,40.2300,7
2009-02-03,07:30:00,40.2700,40.2700,40.1600,40.1600,14
2009-02-03,07:35:00,40.1600,40.1600,40.1500,40.1600,18
2009-02-03,07:40:00,40.1600,40.2300,40.1600,40.2300,10
2009-02-03,07:45:00,40.1800,40.2100,40.1500,40.1500,22
2009-02-03,07:50:00,40.1500,40.1600,40.1000,40.1400,21
2009-02-03,07:55:00,40.1600,40.2500,40.1600,40.1700,39
2009-02-03,08:00:00,40.1900,40.1900,40.1000,40.1100,14
2009-02-03,08:05:00,40.1500,40.1900,40.1500,40.1900,12
2009-02-03,08:10:00,40.2200,40.5300,40.2200,40.5300,45
2009-02-03,08:15:00,40.4600,40.4600,40.4300,40.4500,16
2009-02-03,08:20:00,40.4300,40.4800,40.3900,40.4800,40
2009-02-03,08:25:00,40.4900,40.5000,40.4500,40.4600,13
2009-02-03,08:30:00,40.4800,40.5500,40.3900,40.5500,28
2009-02-03,08:35:00,40.5500,40.5800,40.5100,40.5300,40
2009-02-03,08:40:00,40.5300,40.5400,40.4700,40.5000,17
2009-02-03,08:45:00,40.4900,40.4900,40.4300,40.4700,13
2009-02-03,08:50:00,40.4300,40.5100,40.4300,40.5100,15
2009-02-03,08:55:00,40.5000,40.5300,40.4700,40.5000,15
2009-02-03,09:00:00,40.5600,40.6000,40.5300,40.6000,22
2009-02-03,09:05:00,40.6000,40.6000,40.5800,40.6000,12
2009-02-03,09:10:00,40.6200,40.7000,40.5900,40.6300,41
2009-02-03,09:15:00,40.6600,40.7100,40.6500,40.6500,26
2009-02-03,09:20:00,40.6600,40.6600,40.6000,40.6000,10
2009-02-03,09:25:00,40.6000,40.6000,40.5500,40.5500,20
2009-02-03,09:30:00,40.5500,40.5500,40.4300,40.4800,18
2009-02-03,09:35:00,40.5000,40.5000,40.4900,40.5000,6
2009-02-03,09:40:00,40.4800,40.4800,40.4500,40.4500,2
2009-02-03,09:45:00,40.4300,40.4300,40.3200,40.4200,12
2009-02-03,09:50:00,40.4000,40.4000,40.2500,40.2500,26
2009-02-03,09:55:00,40.3100,40.3100,40.2600,40.2600,11
2009-02-03,10:00:00,40.2500,40.3100,40.2500,40.3100,46
2009-02-03,10:05:00,40.3400,40.3500,40.2800,40.3200,8
2009-02-03,10:10:00,40.3300,40.3300,40.2800,40.3200,30
2009-02-03,10:15:00,40.3200,40.3500,40.2900,40.3200,48
2009-02-03,10:20:00,40.3000,40.4100,40.3000,40.3600,27
2009-02-03,10:25:00,40.3300,40.3500,40.2900,40.3500,22
2009-02-03,10:30:00,40.3500,40.3500,40.3200,40.3500,11
2009-02-03,10:35:00,40.3100,40.3800,40.3100,40.3800,3
2009-02-03,10:40:00,40.3800,40.3800,40.3800,40.3800,8
2009-02-03,10:45:00,40.3800,40.5100,40.3800,40.4600,57
2009-02-03,10:50:00,40.4500,40.4500,40.4500,40.4500,2
2009-02-03,10:55:00,40.4700,40.4700,40.3200,40.3200,25
2009-02-03,11:00:00,40.3100,40.3100,40.2900,40.2900,3
2009-02-03,11:05:00,40.3000,40.3100,40.3000,40.3100,14
2009-02-03,11:10:00,40.3500,40.3500,40.3500,40.3500,1
2009-02-03,11:15:00,40.3800,40.4000,40.3800,40.4000,3
2009-02-03,11:20:00,40.4000,40.5500,40.4000,40.5500,21
2009-02-03,11:25:00,40.5300,40.5300,40.5000,40.5000,4
2009-02-03,11:30:00,40.5000,40.5400,40.5000,40.5400,2
2009-02-03,11:35:00,40.5500,40.5700,40.5200,40.5600,11
2009-02-03,11:40:00,40.5200,40.5800,40.5200,40.5300,13
2009-02-03,11:45:00,40.5200,40.5900,40.5200,40.5900,23
2009-02-03,11:50:00,40.6000,40.6000,40.5500,40.6000,39
2009-02-03,11:55:00,40.6200,40.6500,40.6000,40.6000,17
2009-02-03,12:00:00,40.6000,40.6200,40.5500,40.5500,11
2009-02-03,12:05:00,40.5600,40.5900,40.5000,40.5900,12
2009-02-03,12:10:00,40.6000,40.6000,40.5500,40.5500,18
2009-02-03,12:15:00,40.5400,40.5400,40.5100,40.5300,16
2009-02-03,12:20:00,40.5400,40.5400,40.4200,40.4700,138
2009-02-03,12:25:00,40.4600,40.4600,40.4100,40.4400,13
2009-02-03,12:30:00,40.4500,40.4800,40.4400,40.4500,75
2009-02-03,12:35:00,40.4600,40.6400,40.4400,40.6100,27
2009-02-03,12:40:00,40.6100,40.6200,40.5800,40.5900,12
2009-02-03,12:45:00,40.6000,40.6600,40.6000,40.6400,27
2009-02-03,12:50:00,40.6300,40.6300,40.5700,40.5700,14
2009-02-03,12:55:00,40.5600,40.5600,40.5400,40.5400,4
2009-02-03,13:00:00,40.5300,40.6200,40.5300,40.6100,9
2009-02-03,13:05:00,40.6100,40.6400,40.6100,40.6100,16
2009-02-03,13:10:00,40.6300,40.6300,40.5800,40.6300,13
2009-02-03,13:15:00,40.6200,40.6400,40.5800,40.6400,16
2009-02-03,13:20:00,40.6300,40.6400,40.6300,40.6300,7
2009-02-03,13:25:00,40.6100,40.6300,40.5500,40.5500,27
2009-02-03,13:30:00,40.5700,40.5900,40.5100,40.5100,24
2009-02-03,13:35:00,40.5100,40.5400,40.4800,40.5400,22
2009-02-03,13:40:00,40.5500,40.5800,40.5400,40.5400,12
2009-02-03,13:45:00,40.5400,40.5400,40.5300,40.5300,3
2009-02-03,13:50:00,40.5300,40.5300,40.4700,40.4700,9
2009-02-03,13:55:00,40.4600,40.4700,40.4200,40.4400,12
2009-02-03,14:00:00,40.4600,40.5300,40.4600,40.5100,6
2009-02-03,14:05:00,40.5100,40.5200,40.4700,40.4800,10
2009-02-03,14:10:00,40.4800,40.5700,40.4800,40.5600,98
2009-02-03,14:15:00,40.5600,40.5800,40.5300,40.5800,18
2009-02-03,14:20:00,40.5700,40.6400,40.5500,40.6200,40
2009-02-03,14:25:00,40.6400,40.6800,40.5100,40.5500,85
2009-02-03,14:30:00,40.5700,40.6300,40.5600,40.6200,30
2009-02-03,14:35:00,40.6400,40.6500,40.6100,40.6500,34
2009-02-03,14:40:00,40.6500,40.7400,40.6500,40.6500,79
2009-02-03,14:45:00,40.6700,40.7800,40.6700,40.7700,59
2009-02-03,14:50:00,40.7700,40.7900,40.7000,40.7000,25
2009-02-03,14:55:00,40.7000,40.7800,40.7000,40.7500,50
2009-02-03,15:00:00,40.7700,40.7700,40.6100,40.6100,56
2009-02-03,15:05:00,40.6100,40.6100,40.4500,40.4700,76
2009-02-03,15:10:00,40.4700,40.5300,40.4700,40.4900,16
2009-02-03,15:15:00,40.5200,40.6200,40.5200,40.6000,33
2009-02-03,15:20:00,40.5500,40.5800,40.4200,40.4500,67
2009-02-03,15:25:00,40.4700,40.6100,40.4700,40.5500,28
2009-02-03,15:30:00,40.5500,40.6800,40.5500,40.6800,35
2009-02-03,15:35:00,40.6500,40.6500,40.5400,40.5900,28
2009-02-03,15:40:00,40.5800,40.6800,40.5800,40.6200,33
2009-02-03,15:45:00,40.6100,40.6200,40.5800,40.6200,13
2009-02-03,15:50:00,40.6200,40.7700,40.6200,40.7000,66
2009-02-03,15:55:00,40.7500,40.7500,40.5600,40.5600,75
2009-02-03,16:00:00,40.5900,40.5900,40.3000,40.3600,145
2009-02-03,16:05:00,40.3500,40.4100,40.2700,40.3700,137
2009-02-03,16:10:00,40.3300,40.4400,40.2700,40.3200,127
2009-02-03,16:15:00,40.3600,40.3600,40.1200,40.1900,209
2009-02-03,16:20:00,40.1800,40.3400,40.1700,40.3100,73
2009-02-03,16:25:00,40.3100,40.4500,40.2400,40.2900,187
2009-02-03,16:30:00,40.2600,40.4600,40.2600,40.4600,74
2009-02-03,16:35:00,40.4500,40.5900,40.4500,40.5300,83
2009-02-03,16:40:00,40.5100,40.6600,40.4200,40.5300,172
2009-02-03,16:45:00,40.5400,40.6200,40.5000,40.5700,75
2009-02-03,16:50:00,40.5800,40.5900,40.5300,40.5600,15
2009-02-03,16:55:00,40.5800,40.6800,40.5600,40.6300,67
2009-02-03,17:00:00,40.6200,40.6200,40.4300,40.4800,64
2009-02-03,17:05:00,40.4800,40.4800,40.4000,40.4300,41
2009-02-03,17:10:00,40.4500,40.5000,40.3200,40.3300,69
2009-02-03,17:15:00,40.3300,40.3300,40.2800,40.2900,161
2009-02-03,17:20:00,40.3000,40.3900,40.2900,40.3300,94
2009-02-03,17:25:00,40.3400,40.4300,40.3400,40.4200,82
2009-02-03,17:30:00,40.4200,40.4400,40.4000,40.4100,101
2009-02-03,17:35:00,40.4500,40.5900,40.4300,40.5900,132
2009-02-03,17:40:00,40.5900,40.5900,40.4500,40.5300,67
2009-02-03,17:45:00,40.5300,40.5600,40.5000,40.5300,20
2009-02-03,17:50:00,40.5200,40.5800,40.5000,40.5800,47
2009-02-03,17:55:00,40.5800,40.6300,40.5700,40.5900,60
2009-02-03,18:00:00,40.5900,40.6000,40.5300,40.5800,95
2009-02-03,18:05:00,40.5900,40.8200,40.5800,40.7700,303
2009-02-03,18:10:00,40.7900,40.7900,40.5900,40.7600,175
2009-02-03,18:15:00,40.7600,40.8700,40.6000,40.6600,339
2009-02-03,18:20:00,40.6800,40.6800,40.4300,40.6300,234
2009-02-03,18:25:00,40.6300,40.6700,40.4500,40.6100,178
2009-02-03,18:30:00,40.6000,40.6100,40.5000,40.5900,43
2009-02-03,18:35:00,40.5900,40.6000,40.4700,40.5300,46
2009-02-03,18:40:00,40.5300,40.6300,40.4800,40.5000,73
2009-02-03,18:45:00,40.4900,40.5600,40.4500,40.5200,80
2009-02-03,18:50:00,40.4800,40.4800,40.3200,40.3200,159
2009-02-03,18:55:00,40.3200,40.3300,40.1900,40.2200,329
2009-02-03,19:00:00,40.2100,40.2800,40.1200,40.1200,207
2009-02-03,19:05:00,40.1300,40.2400,40.1100,40.2200,125
2009-02-03,19:10:00,40.2200,40.4000,40.2100,40.3700,158
2009-02-03,19:15:00,40.3700,40.4800,40.3700,40.3800,182
2009-02-03,19:20:00,40.3500,40.4200,40.3100,40.3200,74
2009-02-03,19:25:00,40.3300,40.3900,40.2100,40.2400,179
2009-02-03,19:30:00,40.2400,40.2500,40.0800,40.2000,292
2009-02-03,19:35:00,40.1800,40.2000,40.0800,40.0900,282
2009-02-03,19:40:00,40.1000,40.1600,40.0900,40.1600,97
2009-02-03,19:45:00,40.1600,40.1800,40.0800,40.1700,255
2009-02-03,19:50:00,40.2200,40.2400,40.1500,40.2200,151
2009-02-03,19:55:00,40.2300,40.2300,40.1100,40.1400,55
2009-02-03,20:00:00,40.1300,40.2300,40.0700,40.1700,189
2009-02-03,20:05:00,40.1600,40.2900,40.1400,40.2800,106
2009-02-03,20:10:00,40.2700,40.4800,40.2700,40.3300,250
2009-02-03,20:15:00,40.3500,40.4400,40.3300,40.4400,54
2009-02-03,20:20:00,40.4400,40.4400,40.2400,40.3100,223
2009-02-03,20:25:00,40.3400,40.5100,40.3400,40.5100,156
2009-02-03,20:30:00,40.5100,40.5900,40.4700,40.5200,208
2009-02-03,20:35:00,40.5300,40.5400,40.4600,40.4600,93
2009-02-03,20:40:00,40.4600,40.4600,40.3100,40.3300,216
2009-02-03,20:45:00,40.3200,40.4500,40.2600,40.2700,175
2009-02-03,20:50:00,40.2600,40.4400,40.2400,40.3900,178
2009-02-03,20:55:00,40.3800,40.4300,40.3600,40.4000,108
2009-02-03,21:00:00,40.4000,40.4100,40.1100,40.2100,451
2009-02-03,21:05:00,40.2100,40.2900,40.0900,40.1300,367
2009-02-03,21:10:00,40.1200,40.1400,39.6500,39.7400,2266
2009-02-03,21:15:00,39.7200,39.9300,39.7000,39.8200,707
2009-02-03,21:20:00,39.8200,39.9600,39.8200,39.9300,356
2009-02-03,21:25:00,39.9400,40.0900,39.9200,39.9600,573
2009-02-03,21:30:00,39.9600,40.2300,39.9500,40.1700,930
2009-02-03,21:35:00,40.1800,40.2600,40.1300,40.1500,879
2009-02-03,21:40:00,40.1400,40.2100,40.0400,40.0800,839
2009-02-03,21:45:00,40.0800,40.2400,40.0000,40.0500,990
2009-02-03,21:50:00,40.0600,40.1300,39.9800,40.0800,615
2009-02-03,21:55:00,40.1000,40.3900,40.0200,40.3000,1005
2009-02-03,22:00:00,40.3000,40.5200,40.2700,40.3900,2254
2009-02-03,22:05:00,40.3800,40.4700,40.2800,40.3900,1090
2009-02-03,22:10:00,40.4000,40.4500,40.1100,40.3000,1683
2009-02-03,22:15:00,40.3000,40.3600,40.0800,40.1100,918
2009-02-03,22:20:00,40.1000,40.2600,39.8600,39.8800,1670
2009-02-03,22:25:00,39.8800,39.9700,39.7200,39.9500,2132
2009-02-03,22:30:00,39.9600,40.4200,39.9300,40.4000,4032
2009-02-03,22:35:00,40.4000,40.8000,40.3700,40.4900,3812
2009-02-03,22:40:00,40.4700,40.5500,40.3600,40.3600,1753
2009-02-03,22:45:00,40.3700,40.3900,40.1800,40.2400,1418
2009-02-03,22:50:00,40.2400,40.3600,40.1300,40.2700,1206
2009-02-03,22:55:00,40.2700,40.3400,40.1800,40.2200,827
2009-02-03,23:00:00,40.2400,40.4500,40.1800,40.2400,1657
2009-02-03,23:05:00,40.2400,40.4900,40.2200,40.3500,1373
2009-02-03,23:10:00,40.3500,40.4400,40.1600,40.2800,1333
2009-02-03,23:15:00,40.2900,40.4800,40.2600,40.4000,1173
2009-02-03,23:20:00,40.3800,40.5500,40.3400,40.4800,1287
2009-02-03,23:25:00,40.4700,40.4900,40.2000,40.4100,1116
2009-02-03,23:30:00,40.4000,40.4500,40.3100,40.3700,711
2009-02-03,23:35:00,40.3600,40.5100,40.2000,40.2000,1390
2009-02-03,23:40:00,40.2200,40.3800,40.2000,40.3600,907
2009-02-03,23:45:00,40.3700,40.5200,40.3600,40.3800,1333
2009-02-03,23:50:00,40.3700,40.4400,40.2600,40.2900,1268
2009-02-03,23:55:00,40.2800,40.3600,40.2200,40.3300,908
2009-02-04,00:00:00,40.3200,40.4700,40.3100,40.3900,769
2009-02-04,00:05:00,40.4100,40.7500,40.4000,40.7400,3021
2009-02-04,00:10:00,40.7300,40.9300,40.7200,40.7700,3062
2009-02-04,00:15:00,40.7600,40.8000,40.5600,40.7700,1728
2009-02-04,00:20:00,40.7700,41.1400,40.7700,41.0600,4643
2009-02-04,00:25:00,41.0600,41.1700,40.9000,40.9200,3190
2009-02-04,00:30:00,40.9200,40.9900,40.7000,40.9600,3078
2009-02-04,00:35:00,40.9600,41.0000,40.7700,40.8300,977
2009-02-04,00:40:00,40.8200,40.8300,40.5900,40.7600,1569
2009-02-04,00:45:00,40.7500,40.8400,40.6800,40.8100,927
2009-02-04,00:50:00,40.8100,40.8900,40.6400,40.7300,810
2009-02-04,00:55:00,40.7200,40.7500,40.4600,40.5900,1799
2009-02-04,01:00:00,40.5800,40.6000,40.4100,40.5300,971
2009-02-04,01:05:00,40.5200,40.6800,40.4600,40.6100,637
2009-02-04,01:10:00,40.6000,40.6500,40.5000,40.6300,594
2009-02-04,01:15:00,40.6100,40.6700,40.5600,40.6100,595
2009-02-04,01:20:00,40.6100,40.8900,40.5600,40.8300,1251
2009-02-04,01:25:00,40.8200,40.8200,40.6800,40.7300,799
2009-02-04,01:30:00,40.7100,40.8400,40.6500,40.7900,798
2009-02-04,01:35:00,40.7800,40.8200,40.7000,40.7500,361
2009-02-04,01:40:00,40.7500,40.8000,40.5200,40.6200,1014
2009-02-04,01:45:00,40.6100,40.7400,40.6100,40.6800,737
2009-02-04,01:50:00,40.6800,40.7000,40.5600,40.5700,445
2009-02-04,01:55:00,40.5700,40.5800,40.2500,40.3400,2140
2009-02-04,02:00:00,40.3300,40.4100,40.2700,40.3600,1261
2009-02-04,02:05:00,40.3600,40.3800,40.1500,40.1800,1062
2009-02-04,02:10:00,40.1700,40.2900,40.1100,40.2300,1227
2009-02-04,02:15:00,40.2400,40.3800,40.2300,40.3100,774
2009-02-04,02:20:00,40.3200,40.3800,40.1500,40.3100,715
2009-02-04,02:25:00,40.3300,40.3300,40.1100,40.1400,722
2009-02-04,02:30:00,40.1400,40.3000,40.0300,40.1700,1730
2009-02-04,02:35:00,40.1700,40.6400,40.1200,40.5400,2163
2009-02-04,02:40:00,40.5400,40.5800,40.3000,40.4100,902
2009-02-04,02:45:00,40.4100,40.4500,40.1700,40.2400,838
2009-02-04,02:50:00,40.2100,40.3000,40.1000,40.2700,1232
2009-02-04,02:55:00,40.2500,40.4300,40.2000,40.3500,677
2009-02-04,03:00:00,40.3500,40.4700,40.1700,40.3800,1434
2009-02-04,03:05:00,40.3800,40.4600,40.3000,40.4300,1169
2009-02-04,03:10:00,40.4300,40.8500,40.4200,40.6500,4086
2009-02-04,03:15:00,40.6600,40.8000,40.4200,40.5900,1911
2009-02-04,03:20:00,40.5900,40.6800,40.2600,40.4100,1913
2009-02-04,03:25:00,40.4100,40.9600,40.3500,40.9300,6048
2009-02-04,03:30:00,40.9400,40.9800,40.8500,40.9100,1773
2009-02-04,03:35:00,40.9100,40.9800,40.8800,40.9000,834
2009-02-04,03:40:00,40.9200,41.0400,40.9100,40.9100,1078
2009-02-04,03:45:00,40.9200,40.9200,40.8400,40.8700,321
2009-02-04,03:50:00,40.8900,40.9100,40.7800,40.8500,369
2009-02-04,03:55:00,40.8500,41.0400,40.8200,41.0000,622
2009-02-04,04:00:00,41.0000,41.1100,40.9500,40.9700,781
2009-02-04,04:05:00,41.0000,41.0600,40.9700,41.0400,275
2009-02-04,04:10:00,41.0400,41.1100,41.0300,41.0700,201
2009-02-04,04:15:00,41.0800,41.0900,41.0300,41.0400,211
2009-02-04,04:20:00,41.0600,41.1000,41.0300,41.0900,239
2009-02-04,04:25:00,41.0900,41.1300,41.0600,41.0600,244
2009-02-04,04:30:00,41.0700,41.0800,40.9600,40.9600,227
2009-02-04,04:35:00,40.9600,41.0200,40.9400,41.0000,132
2009-02-04,04:40:00,41.0300,41.1000,40.9100,40.9400,261
2009-02-04,04:45:00,40.9500,41.0000,40.9200,40.9700,168
2009-02-04,04:50:00,40.9700,41.0400,40.9600,41.0200,151
2009-02-04,04:55:00,41.0200,41.0600,41.0100,41.0400,106
2009-02-04,05:00:00,41.0400,41.0400,40.8700,40.9200,226
2009-02-04,05:05:00,40.9200,40.9900,40.9000,40.9800,114
2009-02-04,05:10:00,40.9800,41.0700,40.9800,41.0300,114
2009-02-04,05:15:00,41.0200,41.0800,41.0000,41.0500,81
2009-02-04,05:20:00,41.0800,41.1000,41.0500,41.0600,37
2009-02-04,05:25:00,41.0700,41.1500,41.0400,41.1000,51
2009-02-04,05:30:00,41.1000,41.1000,40.7000,40.8100,945
2009-02-04,05:35:00,40.8000,40.8400,40.7500,40.8100,126
2009-02-04,05:40:00,40.8000,40.8800,40.8000,40.8800,85
2009-02-04,05:45:00,40.8800,40.9500,40.8600,40.9300,94
2009-02-04,05:50:00,40.9300,40.9800,40.9300,40.9400,78
2009-02-04,05:55:00,40.9300,40.9700,40.8700,40.8700,49
2009-02-04,06:00:00,40.8600,40.9100,40.8300,40.9100,51
2009-02-04,06:05:00,40.9000,40.9500,40.8400,40.9500,48
2009-02-04,06:10:00,40.9700,41.0000,40.9700,40.9800,89
2009-02-04,07:00:00,40.9300,40.9500,40.8300,40.8300,47
2009-02-04,07:05:00,40.8500,40.9300,40.8500,40.9300,21
2009-02-04,07:10:00,40.9300,40.9300,40.9000,40.9300,16
2009-02-04,07:15:00,40.9100,41.0000,40.9100,41.0000,15
2009-02-04,07:20:00,40.9900,41.0000,40.9400,40.9500,13
2009-02-04,07:25:00,40.9700,40.9700,40.9700,40.9700,1
2009-02-04,07:30:00,40.9700,41.0400,40.9700,41.0400,29
2009-02-04,07:35:00,41.0100,41.0400,40.9100,40.9800,23
2009-02-04,07:40:00,40.9100,40.9800,40.8700,40.9800,18
2009-02-04,07:45:00,40.9600,40.9900,40.9600,40.9900,6
2009-02-04,07:50:00,40.9600,40.9600,40.9500,40.9600,3
2009-02-04,07:55:00,40.9700,40.9700,40.9200,40.9700,6
2009-02-04,08:00:00,40.9400,40.9400,40.9000,40.9000,10
2009-02-04,08:05:00,40.9000,40.9700,40.8800,40.9200,11
2009-02-04,08:10:00,40.9300,40.9700,40.9000,40.9200,10
2009-02-04,08:15:00,40.9100,40.9500,40.9100,40.9300,13
2009-02-04,08:20:00,40.9400,40.9400,40.9400,40.9400,2
2009-02-04,08:25:00,40.9400,40.9800,40.9400,40.9800,18
2009-02-04,08:30:00,40.9800,41.0000,40.9500,41.0000,6
2009-02-04,08:35:00,40.9800,41.0400,40.9800,41.0100,20
2009-02-04,08:40:00,41.0400,41.0400,41.0000,41.0000,15
2009-02-04,08:45:00,41.0000,41.0100,40.9200,41.0100,17
2009-02-04,08:50:00,40.9800,40.9800,40.9500,40.9500,7
2009-02-04,08:55:00,40.9800,41.0000,40.9800,41.0000,23
2009-02-04,09:00:00,41.0000,41.0200,40.9800,41.0200,6
2009-02-04,09:05:00,41.0300,41.0400,41.0000,41.0400,11
2009-02-04,09:10:00,41.0400,41.0400,41.0000,41.0000,4
2009-02-04,09:15:00,40.9800,41.0400,40.9800,41.0400,6
2009-02-04,09:20:00,41.0400,41.1100,41.0400,41.0900,36
2009-02-04,09:25:00,41.0700,41.1200,41.0700,41.1200,20
2009-02-04,09:30:00,41.1100,41.1200,41.0800,41.0800,8
2009-02-04,09:35:00,41.0800,41.1300,41.0800,41.0800,7
2009-02-04,09:40:00,41.0700,41.1000,41.0700,41.0700,15
2009-02-04,09:45:00,41.0900,41.1000,41.0700,41.0700,6
2009-02-04,09:50:00,41.0700,41.0700,41.0500,41.0500,12
2009-02-04,09:55:00,41.0900,41.1000,41.0900,41.1000,2
2009-02-04,10:00:00,41.0700,41.1000,41.0400,41.0400,16
2009-02-04,10:05:00,41.0300,41.0300,41.0100,41.0200,3
2009-02-04,10:10:00,41.0500,41.0600,41.0400,41.0400,8
2009-02-04,10:15:00,41.0300,41.0300,41.0300,41.0300,1
2009-02-04,10:20:00,41.0700,41.1100,41.0300,41.0400,36
2009-02-04,10:25:00,41.0500,41.0500,41.0400,41.0500,5
2009-02-04,10:30:00,41.0800,41.0800,41.0400,41.0800,4
2009-02-04,10:35:00,41.0600,41.0700,41.0500,41.0700,12
2009-02-04,10:40:00,41.0700,41.0900,41.0300,41.0300,5
2009-02-04,10:45:00,41.0500,41.0500,41.0500,41.0500,3
2009-02-04,10:50:00,41.0500,41.0500,41.0400,41.0400,3
2009-02-04,10:55:00,41.0400,41.0400,41.0200,41.0200,11
2009-02-04,11:00:00,41.0200,41.0400,41.0000,41.0000,41
2009-02-04,11:05:00,41.0000,41.0500,41.0000,41.0500,13
2009-02-04,11:15:00,41.0200,41.0200,40.9800,40.9800,25
2009-02-04,11:20:00,40.9800,40.9800,40.9600,40.9600,2
2009-02-04,11:25:00,40.9700,40.9800,40.9200,40.9200,17
2009-02-04,11:30:00,40.9600,40.9900,40.9600,40.9700,50
2009-02-04,11:35:00,41.0000,41.0100,40.9700,41.0000,14
2009-02-04,11:40:00,40.9700,40.9700,40.9000,40.9400,25
2009-02-04,11:45:00,40.9100,40.9100,40.9000,40.9000,7
2009-02-04,11:50:00,40.9500,40.9500,40.9500,40.9500,3
2009-02-04,11:55:00,40.9500,40.9500,40.9500,40.9500,2
2009-02-04,12:00:00,40.9600,40.9600,40.9600,40.9600,2
2009-02-04,12:15:00,40.9200,40.9200,40.9100,40.9100,3
2009-02-04,12:20:00,40.9400,40.9400,40.9400,40.9400,3
2009-02-04,12:25:00,40.9400,40.9400,40.9400,40.9400,2
2009-02-04,12:30:00,40.9200,40.9200,40.8500,40.8700,85
2009-02-04,12:35:00,40.8700,40.9000,40.8600,40.8900,24
2009-02-04,12:40:00,40.8900,40.9000,40.8600,40.8600,9
2009-02-04,12:45:00,40.8600,40.9200,40.8500,40.9200,39
2009-02-04,12:50:00,40.9100,40.9200,40.9100,40.9100,8
2009-02-04,12:55:00,40.8800,40.9300,40.8800,40.8800,17
2009-02-04,13:00:00,40.8800,40.9300,40.8800,40.9300,15
2009-02-04,13:05:00,40.9200,40.9500,40.9200,40.9500,47
2009-02-04,13:10:00,40.9200,40.9300,40.9200,40.9300,4
2009-02-04,13:15:00,40.9100,40.9200,40.9100,40.9200,4
2009-02-04,13:20:00,40.9300,40.9600,40.9300,40.9300,21
2009-02-04,13:25:00,40.9200,40.9200,40.9000,40.9200,4
2009-02-04,13:30:00,40.9000,40.9100,40.9000,40.9100,2
2009-02-04,13:35:00,40.8800,40.9000,40.8800,40.9000,12
2009-02-04,13:40:00,40.9300,40.9300,40.8700,40.9000,9
2009-02-04,13:45:00,40.9100,40.9100,40.8900,40.9000,16
2009-02-04,13:50:00,40.9300,40.9700,40.9300,40.9700,24
2009-02-04,13:55:00,40.9600,41.0300,40.9600,41.0300,50
2009-02-04,14:00:00,41.0300,41.0400,41.0000,41.0000,9
2009-02-04,14:05:00,41.0100,41.0300,41.0000,41.0100,9
2009-02-04,14:10:00,41.0000,41.0100,40.9800,40.9800,15
2009-02-04,14:15:00,40.9600,40.9600,40.9100,40.9100,21
2009-02-04,14:20:00,40.9700,41.0100,40.9700,41.0100,21
2009-02-04,14:25:00,41.0100,41.0200,40.9900,41.0000,8
2009-02-04,14:30:00,41.0000,41.0400,41.0000,41.0200,13
2009-02-04,14:35:00,41.0200,41.0200,40.9500,40.9700,32
2009-02-04,14:40:00,40.9700,41.0200,40.9700,41.0000,28
2009-02-04,14:45:00,40.9900,41.0100,40.9900,40.9900,3
2009-02-04,14:50:00,40.9800,40.9800,40.9500,40.9600,4
2009-02-04,14:55:00,40.9400,40.9700,40.9300,40.9300,6
2009-02-04,15:00:00,40.9300,40.9300,40.8700,40.9000,21
2009-02-04,15:05:00,40.8800,40.8900,40.8000,40.8100,81
2009-02-04,15:10:00,40.8100,40.8200,40.7100,40.7300,162
2009-02-04,15:15:00,40.7300,40.7500,40.7000,40.7200,68
2009-02-04,15:20:00,40.7200,40.8400,40.7200,40.8400,46
2009-02-04,15:25:00,40.8300,40.8300,40.7000,40.7600,58
2009-02-04,15:30:00,40.7200,40.7800,40.7100,40.7600,22
2009-02-04,15:35:00,40.7300,40.7300,40.6800,40.7000,31
2009-02-04,15:40:00,40.6800,40.7700,40.6800,40.7300,28
2009-02-04,15:45:00,40.7100,40.8000,40.7100,40.7900,37
2009-02-04,15:50:00,40.8000,40.8000,40.6100,40.7300,84
2009-02-04,15:55:00,40.6900,40.6900,40.5400,40.6500,77
2009-02-04,16:00:00,40.6500,40.7200,40.6500,40.7100,11
2009-02-04,16:05:00,40.7100,40.7100,40.6100,40.6300,50
2009-02-04,16:10:00,40.6100,40.6100,40.4800,40.5900,265
2009-02-04,16:15:00,40.5600,40.5600,40.5000,40.5100,75
2009-02-04,16:20:00,40.5200,40.6700,40.5200,40.6300,68
2009-02-04,16:25:00,40.6300,40.6700,40.5200,40.5500,74
2009-02-04,16:30:00,40.5500,40.6100,40.5000,40.5500,57
2009-02-04,16:35:00,40.5400,40.6000,40.4800,40.5200,134
2009-02-04,16:40:00,40.5100,40.5500,40.4600,40.5500,73
2009-02-04,16:45:00,40.5400,40.6800,40.5200,40.6800,71
2009-02-04,16:50:00,40.6700,40.7500,40.6000,40.6200,92
2009-02-04,16:55:00,40.6200,40.6700,40.6200,40.6600,16
2009-02-04,17:00:00,40.6300,40.6500,40.5600,40.5700,50
2009-02-04,17:05:00,40.5800,40.6000,40.5700,40.6000,23
2009-02-04,17:10:00,40.6100,40.6100,40.5600,40.5900,76
2009-02-04,17:15:00,40.6000,40.7100,40.5800,40.6900,53
2009-02-04,17:20:00,40.6900,40.7900,40.6900,40.7500,127
2009-02-04,17:25:00,40.7500,40.8100,40.7400,40.7800,72
2009-02-04,17:30:00,40.7500,40.8400,40.6800,40.7300,71
2009-02-04,17:35:00,40.7500,40.8600,40.7500,40.8400,78
2009-02-04,17:40:00,40.8600,40.9400,40.8400,40.8500,82
2009-02-04,17:45:00,40.8500,40.9600,40.8300,40.9400,82
2009-02-04,17:50:00,40.9400,40.9500,40.8900,40.9200,76
2009-02-04,17:55:00,40.9100,40.9400,40.8500,40.9000,54
2009-02-04,18:00:00,40.9300,40.9900,40.9000,40.9700,110
2009-02-04,18:05:00,40.9700,40.9900,40.9500,40.9500,91
2009-02-04,18:10:00,40.9500,40.9800,40.9100,40.9600,73
2009-02-04,18:15:00,40.9600,41.3300,40.9600,41.2900,453
2009-02-04,18:20:00,41.2800,41.4700,41.2700,41.4200,580
2009-02-04,18:25:00,41.4200,41.5800,41.4200,41.5200,438
2009-02-04,18:30:00,41.5300,41.5900,41.3800,41.4300,313
2009-02-04,18:35:00,41.4300,41.6000,41.3800,41.6000,162
2009-02-04,18:40:00,41.6100,41.6400,41.5100,41.6000,296
2009-02-04,18:45:00,41.5900,41.6000,41.5300,41.5700,143
2009-02-04,18:50:00,41.5600,41.7900,41.5600,41.7300,315
2009-02-04,18:55:00,41.7300,41.7800,41.6000,41.6000,306
2009-02-04,19:00:00,41.6000,41.6500,41.4000,41.4400,228
2009-02-04,19:05:00,41.4400,41.5100,41.4200,41.4700,87
2009-02-04,19:10:00,41.4500,41.4800,41.4200,41.4400,112
2009-02-04,19:15:00,41.4400,41.4700,41.4200,41.4500,96
2009-02-04,19:20:00,41.4700,41.4800,41.2700,41.2900,194
2009-02-04,19:25:00,41.3000,41.4800,41.2800,41.4400,161
2009-02-04,19:30:00,41.4400,41.4600,41.3700,41.4300,78
2009-02-04,19:35:00,41.4500,41.6000,41.4200,41.5600,129
2009-02-04,19:40:00,41.5900,41.6200,41.5300,41.5900,110
2009-02-04,19:45:00,41.5700,41.5700,41.4600,41.4600,70
2009-02-04,19:50:00,41.5000,41.5300,41.4400,41.4500,48
2009-02-04,19:55:00,41.4400,41.5300,41.4400,41.4500,47
2009-02-04,20:00:00,41.4400,41.4400,41.2800,41.2900,130
2009-02-04,20:05:00,41.2900,41.3300,41.2100,41.3000,180
2009-02-04,20:10:00,41.2700,41.3800,41.2200,41.3600,143
2009-02-04,20:15:00,41.3700,41.4000,41.2800,41.3300,112
2009-02-04,20:20:00,41.3400,41.3800,41.3200,41.3200,30
2009-02-04,20:25:00,41.3400,41.3400,41.2200,41.2300,74
2009-02-04,20:30:00,41.2400,41.3300,41.1200,41.3300,244
2009-02-04,20:35:00,41.3300,41.5300,41.3200,41.4900,188
2009-02-04,20:40:00,41.4700,41.7400,41.4600,41.6500,348
2009-02-04,20:45:00,41.6200,41.7300,41.5400,41.5700,183
2009-02-04,20:50:00,41.5500,41.6300,41.4800,41.5000,113
2009-02-04,20:55:00,41.4800,41.6200,41.4700,41.5700,177
2009-02-04,21:00:00,41.5600,41.6000,41.5100,41.5500,214
2009-02-04,21:05:00,41.5500,41.5800,41.4700,41.5000,193
2009-02-04,21:10:00,41.4900,41.5000,41.3100,41.3900,504
2009-02-04,21:15:00,41.3900,41.5800,41.3100,41.3600,422
2009-02-04,21:20:00,41.3900,41.4000,41.2200,41.2900,313
2009-02-04,21:25:00,41.2900,41.3000,41.0800,41.1100,402
2009-02-04,21:30:00,41.1100,41.3400,41.0900,41.3300,631
2009-02-04,21:35:00,41.3400,41.4100,41.2300,41.2600,370
2009-02-04,21:40:00,41.2600,41.3300,41.1900,41.2800,221
2009-02-04,21:45:00,41.2800,41.4900,41.2400,41.4500,710
2009-02-04,21:50:00,41.4600,41.6000,41.3600,41.4000,614
2009-02-04,21:55:00,41.3700,41.4600,41.3700,41.4400,289
2009-02-04,22:00:00,41.4400,41.5400,41.3600,41.3900,906
2009-02-04,22:05:00,41.3800,41.5300,41.2600,41.4800,1020
2009-02-04,22:10:00,41.4900,41.9200,41.4800,41.8400,2649
2009-02-04,22:15:00,41.8400,41.8700,41.6600,41.7400,1380
2009-02-04,22:20:00,41.7400,41.8100,41.6200,41.6600,928
2009-02-04,22:25:00,41.6500,41.8100,41.6400,41.7300,1387
2009-02-04,22:30:00,41.7200,41.7900,41.4800,41.5000,1344
2009-02-04,22:35:00,41.5100,41.5500,41.4200,41.5100,1005
2009-02-04,22:40:00,41.5000,41.6800,41.4800,41.5100,1065
2009-02-04,22:45:00,41.5200,41.6200,41.3600,41.4100,934
2009-02-04,22:50:00,41.4000,41.5500,41.3100,41.5300,1386
2009-02-04,22:55:00,41.5300,41.5300,41.2700,41.3900,730
2009-02-04,23:00:00,41.3900,41.5400,41.3500,41.3700,957
2009-02-04,23:05:00,41.3800,41.4700,41.3000,41.4500,971
2009-02-04,23:10:00,41.4600,41.6200,41.4500,41.5300,1267
2009-02-04,23:15:00,41.5500,41.8100,41.5500,41.7200,2436
2009-02-04,23:20:00,41.7100,41.9000,41.5500,41.5800,2465
2009-02-04,23:25:00,41.5700,41.6000,41.4600,41.5100,1313
2009-02-04,23:30:00,41.5100,41.8200,40.7200,41.2400,10481
2009-02-04,23:35:00,41.2500,41.4300,40.8400,40.9900,6336
2009-02-04,23:40:00,40.9800,41.1900,40.9000,41.0300,3448
2009-02-04,23:45:00,41.0400,41.1400,40.8500,41.0600,3218
2009-02-04,23:50:00,41.0600,41.3300,41.0000,41.1800,2479
2009-02-04,23:55:00,41.1800,41.3200,41.0700,41.2100,2118
2009-02-05,00:00:00,41.2000,41.4600,41.0800,41.3600,2372
2009-02-05,00:05:00,41.3600,41.6600,41.3300,41.5400,2635
2009-02-05,00:10:00,41.5400,41.6200,41.3700,41.4400,2178
2009-02-05,00:15:00,41.4400,41.4700,41.2400,41.3900,1613
2009-02-05,00:20:00,41.3900,41.4500,41.3200,41.3800,1020
2009-02-05,00:25:00,41.3800,41.5400,41.0700,41.1500,2928
2009-02-05,00:30:00,41.1500,41.1600,40.9200,41.1400,2578
2009-02-05,00:35:00,41.1500,41.2600,41.1200,41.2100,1058
2009-02-05,00:40:00,41.2100,41.2100,41.1100,41.1400,742
2009-02-05,00:45:00,41.1400,41.1400,40.9800,41.0600,1233
2009-02-05,00:50:00,41.0500,41.1800,41.0100,41.0200,748
2009-02-05,00:55:00,41.0200,41.1300,40.9400,41.0900,993
2009-02-05,01:00:00,41.0800,41.1200,40.9900,41.0400,708
2009-02-05,01:05:00,41.0300,41.1100,40.9200,40.9900,1295
2009-02-05,01:10:00,40.9900,41.0900,40.9800,41.0000,483
2009-02-05,01:15:00,41.0000,41.0700,40.9300,41.0500,586
2009-02-05,01:20:00,41.0400,41.1900,41.0100,41.0900,815
2009-02-05,01:25:00,41.1000,41.1500,41.0400,41.1200,505
2009-02-05,01:30:00,41.1100,41.1900,40.9700,41.1300,859
2009-02-05,01:35:00,41.1400,41.3200,41.1000,41.2900,787
2009-02-05,01:40:00,41.3000,41.3300,41.2000,41.2800,591
2009-02-05,01:45:00,41.2900,41.3000,41.2000,41.2400,666
2009-02-05,01:50:00,41.2400,41.2500,41.0700,41.0900,606
2009-02-05,01:55:00,41.0900,41.2000,41.0600,41.2000,634
2009-02-05,02:00:00,41.2000,41.2400,41.1700,41.2400,385
2009-02-05,02:05:00,41.2300,41.3100,41.1700,41.2800,799
2009-02-05,02:10:00,41.2800,41.2900,41.1000,41.2100,682
2009-02-05,02:15:00,41.2000,41.2100,41.0700,41.1300,599
2009-02-05,02:20:00,41.1300,41.1600,40.8000,40.8400,1744
2009-02-05,02:25:00,40.8300,40.9800,40.8200,40.9600,2095
2009-02-05,02:30:00,40.9600,41.0400,40.9100,40.9700,784
2009-02-05,02:35:00,40.9600,41.0000,40.5500,40.5800,3080
2009-02-05,02:40:00,40.5900,40.6600,40.3400,40.5200,3580
2009-02-05,02:45:00,40.5100,40.5200,40.1900,40.4300,3593
2009-02-05,02:50:00,40.4400,40.4500,40.1200,40.1200,2984
2009-02-05,02:55:00,40.1300,40.2400,39.8500,39.9400,6111
2009-02-05,03:00:00,39.9500,40.2300,39.9200,40.1700,2787
2009-02-05,03:05:00,40.1700,40.2200,39.9400,40.0900,1756
2009-02-05,03:10:00,40.1000,40.4100,40.0500,40.3600,1907
2009-02-05,03:15:00,40.3600,40.5000,40.1500,40.1700,2317
2009-02-05,03:20:00,40.1600,40.1900,39.7400,40.0500,5314
2009-02-05,03:25:00,40.0400,40.4100,39.7400,40.3300,6237
2009-02-05,03:30:00,40.3300,40.3400,40.2500,40.2600,1504
2009-02-05,03:35:00,40.2600,40.3000,40.2200,40.2700,441
2009-02-05,03:40:00,40.2800,40.3600,40.2800,40.3100,423
2009-02-05,03:45:00,40.3000,40.3400,40.2700,40.3200,176
2009-02-05,03:50:00,40.3200,40.3400,40.2800,40.3200,237
2009-02-05,03:55:00,40.3100,40.4400,40.2200,40.3800,578
2009-02-05,04:00:00,40.3800,40.4200,40.3100,40.4200,295
2009-02-05,04:05:00,40.4100,40.4600,40.3800,40.4200,321
2009-02-05,04:10:00,40.4300,40.4500,40.3600,40.3600,186
2009-02-05,04:15:00,40.3800,40.4600,40.3600,40.4400,121
2009-02-05,04:20:00,40.4400,40.4600,40.3700,40.4200,162
2009-02-05,04:25:00,40.4100,40.4500,40.4000,40.4200,160
2009-02-05,04:30:00,40.4200,40.4900,40.4100,40.4200,203
2009-02-05,04:35:00,40.4300,40.4600,40.3800,40.4100,126
2009-02-05,04:40:00,40.4200,40.4400,40.4000,40.4100,118
2009-02-05,04:45:00,40.4100,40.4400,40.3800,40.4000,127
2009-02-05,04:50:00,40.3800,40.4000,40.3300,40.3800,121
2009-02-05,04:55:00,40.3600,40.3800,40.2100,40.2400,223
2009-02-05,05:00:00,40.2200,40.3300,40.2100,40.2700,161
2009-02-05,05:05:00,40.3000,40.3300,40.2900,40.3300,18
2009-02-05,05:10:00,40.3200,40.3200,40.2900,40.3000,33
2009-02-05,05:15:00,40.3000,40.3000,40.2300,40.2700,40
2009-02-05,05:20:00,40.2500,40.2900,40.2500,40.2900,22
2009-02-05,05:25:00,40.3000,40.3000,40.2400,40.2600,44
2009-02-05,05:30:00,40.2700,40.3100,40.2600,40.2600,40
2009-02-05,05:35:00,40.3000,40.3000,40.2200,40.2500,54
2009-02-05,05:40:00,40.2800,40.3400,40.2800,40.3400,21
2009-02-05,05:45:00,40.3400,40.3500,40.3000,40.3500,13
2009-02-05,05:50:00,40.3500,40.3700,40.2600,40.2900,37
2009-02-05,05:55:00,40.2500,40.2500,40.1800,40.2200,40
2009-02-05,06:00:00,40.2300,40.2900,40.2300,40.2700,19
2009-02-05,06:05:00,40.2700,40.2700,40.1900,40.2200,19
2009-02-05,06:10:00,40.2200,40.2700,40.1600,40.2700,37
2009-02-05,07:00:00,40.3000,40.3000,40.2400,40.3000,28
2009-02-05,07:05:00,40.3000,40.3000,40.2500,40.2700,19
2009-02-05,07:10:00,40.2100,40.3000,40.1800,40.2300,16
2009-02-05,07:15:00,40.3100,40.3100,40.2900,40.2900,5
2009-02-05,07:20:00,40.2900,40.2900,40.2900,40.2900,1
2009-02-05,07:25:00,40.3100,40.3200,40.2700,40.2700,12
2009-02-05,07:30:00,40.2700,40.2700,40.2000,40.2000,6
2009-02-05,07:35:00,40.1800,40.2000,40.1700,40.1900,32
2009-02-05,07:40:00,40.2000,40.2000,40.2000,40.2000,12
2009-02-05,07:50:00,40.2000,40.2000,40.2000,40.2000,12
2009-02-05,07:55:00,40.2200,40.2600,40.2200,40.2600,10
2009-02-05,08:00:00,40.2000,40.2000,40.2000,40.2000,5
2009-02-05,08:05:00,40.2000,40.2300,40.1900,40.2300,5
2009-02-05,08:10:00,40.2300,40.2500,40.2100,40.2500,5
2009-02-05,08:15:00,40.2300,40.2300,40.2000,40.2000,7
2009-02-05,08:20:00,40.1800,40.1800,40.1200,40.1400,43
2009-02-05,08:25:00,40.1300,40.1800,40.1300,40.1800,19
2009-02-05,08:30:00,40.1800,40.1900,40.1100,40.1800,61
2009-02-05,08:35:00,40.1500,40.2400,40.1400,40.2400,31
2009-02-05,08:40:00,40.2500,40.3300,40.2200,40.3000,34
2009-02-05,08:45:00,40.3000,40.3200,40.2700,40.3000,24
2009-02-05,08:50:00,40.3000,40.3100,40.2800,40.3000,16
2009-02-05,08:55:00,40.2800,40.3300,40.2600,40.2800,25
2009-02-05,09:00:00,40.2900,40.2900,40.2700,40.2800,4
2009-02-05,09:05:00,40.2900,40.2900,40.2600,40.2600,3
2009-02-05,09:10:00,40.2500,40.2800,40.2300,40.2800,11
2009-02-05,09:15:00,40.2700,40.2700,40.2300,40.2300,4
2009-02-05,09:20:00,40.2800,40.2800,40.2500,40.2500,9
2009-02-05,09:25:00,40.2700,40.2700,40.2500,40.2600,3
2009-02-05,09:30:00,40.2600,40.2900,40.2400,40.2700,10
2009-02-05,09:35:00,40.2800,40.3000,40.2700,40.2700,6
2009-02-05,09:40:00,40.2800,40.2800,40.2700,40.2700,4
2009-02-05,09:45:00,40.1900,40.2000,40.1000,40.1500,30
2009-02-05,09:50:00,40.1500,40.1900,40.1000,40.1700,24
2009-02-05,09:55:00,40.1500,40.1500,40.1200,40.1200,4
2009-02-05,10:00:00,40.1300,40.2000,40.1300,40.2000,7
2009-02-05,10:05:00,40.1900,40.1900,40.1500,40.1500,4
2009-02-05,10:10:00,40.1500,40.1600,40.1400,40.1400,4
2009-02-05,10:15:00,40.1300,40.1900,40.0500,40.1600,25
2009-02-05,10:20:00,40.1500,40.1500,40.0900,40.1500,5
2009-02-05,10:25:00,40.0900,40.1700,40.0800,40.1700,6
2009-02-05,10:30:00,40.1200,40.1600,40.1200,40.1600,4
2009-02-05,10:35:00,40.1500,40.1800,40.1500,40.1800,2
2009-02-05,10:45:00,40.1800,40.2100,40.1800,40.2100,6
2009-02-05,10:50:00,40.2100,40.2500,40.2100,40.2500,13
2009-02-05,10:55:00,40.2100,40.2100,40.2000,40.2000,3
2009-02-05,11:00:00,40.2000,40.2700,40.2000,40.2700,18
2009-02-05,11:05:00,40.2200,40.2500,40.2200,40.2500,12
2009-02-05,11:10:00,40.2500,40.2500,40.2500,40.2500,2
2009-02-05,11:15:00,40.2000,40.2500,40.1800,40.2300,33
2009-02-05,11:20:00,40.2200,40.2700,40.2000,40.2500,11
2009-02-05,11:25:00,40.2400,40.2900,40.2400,40.2900,24
2009-02-05,11:30:00,40.2900,40.3000,40.2800,40.2800,16
2009-02-05,11:35:00,40.2500,40.2800,40.2100,40.2200,6
2009-02-05,11:40:00,40.2200,40.2200,40.2200,40.2200,2
2009-02-05,11:45:00,40.2700,40.2700,40.2600,40.2600,2
2009-02-05,11:50:00,40.3000,40.3000,40.2900,40.3000,5
2009-02-05,11:55:00,40.3000,40.4000,40.3000,40.3500,24
2009-02-05,12:00:00,40.3200,40.3600,40.3200,40.3600,4
2009-02-05,12:05:00,40.3200,40.3500,40.3000,40.3500,5
2009-02-05,12:10:00,40.3400,40.3500,40.3000,40.3000,4
2009-02-05,12:15:00,40.3200,40.3200,40.3000,40.3000,2
2009-02-05,12:20:00,40.3200,40.3200,40.3000,40.3000,4
2009-02-05,12:25:00,40.3300,40.3600,40.3300,40.3300,19
2009-02-05,12:30:00,40.3400,40.4700,40.3200,40.4300,89
2009-02-05,12:35:00,40.4400,40.4800,40.4400,40.4800,29
2009-02-05,12:40:00,40.4800,40.5200,40.4500,40.4500,104
2009-02-05,12:45:00,40.4400,40.4700,40.4200,40.4600,41
2009-02-05,12:50:00,40.4600,40.5000,40.4500,40.4700,17
2009-02-05,12:55:00,40.4900,40.4900,40.4800,40.4900,8
2009-02-05,13:00:00,40.4900,40.5200,40.4900,40.4900,16
2009-02-05,13:05:00,40.4900,40.4900,40.4300,40.4700,21
2009-02-05,13:10:00,40.4700,40.5000,40.4700,40.4800,12
2009-02-05,13:15:00,40.4800,40.4800,40.4500,40.4500,8
2009-02-05,13:20:00,40.4500,40.4600,40.4400,40.4600,6
2009-02-05,13:25:00,40.4500,40.4500,40.4500,40.4500,2
2009-02-05,13:30:00,40.4600,40.4600,40.4300,40.4500,14
2009-02-05,13:35:00,40.4600,40.4700,40.4600,40.4600,3
2009-02-05,13:40:00,40.4700,40.4800,40.4700,40.4800,3
2009-02-05,13:45:00,40.4800,40.4800,40.4600,40.4700,10
2009-02-05,13:50:00,40.4700,40.4900,40.4600,40.4700,6
2009-02-05,13:55:00,40.4800,40.4800,40.4800,40.4800,3
2009-02-05,14:00:00,40.4900,40.5000,40.4900,40.5000,6
2009-02-05,14:05:00,40.5100,40.5100,40.4600,40.4700,17
2009-02-05,14:10:00,40.4600,40.4600,40.4100,40.4200,34
2009-02-05,14:15:00,40.4400,40.4400,40.4100,40.4100,8
2009-02-05,14:20:00,40.4100,40.4100,40.3400,40.3700,37
2009-02-05,14:25:00,40.3600,40.3600,40.3000,40.3400,30
2009-02-05,14:30:00,40.3100,40.3100,40.2300,40.3000,54
2009-02-05,14:35:00,40.3000,40.3000,40.2600,40.2600,27
2009-02-05,14:40:00,40.2900,40.3000,40.2700,40.3000,48
2009-02-05,14:45:00,40.3000,40.4100,40.2900,40.4000,34
2009-02-05,14:50:00,40.3800,40.4000,40.3700,40.3700,7
2009-02-05,14:55:00,40.3200,40.4200,40.3100,40.4200,17
2009-02-05,15:00:00,40.4100,40.4100,40.3900,40.4000,7
2009-02-05,15:05:00,40.4100,40.4100,40.4000,40.4100,10
2009-02-05,15:10:00,40.4000,40.4100,40.3900,40.3900,17
2009-02-05,15:15:00,40.3900,40.4000,40.3900,40.4000,7
2009-02-05,15:20:00,40.3900,40.3900,40.3400,40.3400,32
2009-02-05,15:25:00,40.3600,40.3800,40.3600,40.3600,9
2009-02-05,15:30:00,40.3600,40.4300,40.3600,40.4300,18
2009-02-05,15:35:00,40.4500,40.4500,40.3800,40.4000,18
2009-02-05,15:40:00,40.4100,40.4300,40.3600,40.4200,37
2009-02-05,15:45:00,40.4200,40.4600,40.4100,40.4100,41
2009-02-05,15:50:00,40.3900,40.3900,40.2600,40.2800,48
2009-02-05,15:55:00,40.2800,40.3600,40.2400,40.3500,61
2009-02-05,16:00:00,40.3600,40.4100,40.2300,40.2900,76
2009-02-05,16:05:00,40.2900,40.3000,40.2100,40.2100,101
2009-02-05,16:10:00,40.2200,40.2600,40.1500,40.2600,86
2009-02-05,16:15:00,40.2200,40.2700,40.1800,40.2300,85
2009-02-05,16:20:00,40.2000,40.2100,40.1100,40.1400,178
2009-02-05,16:25:00,40.1700,40.1800,40.0800,40.1000,130
2009-02-05,16:30:00,40.1000,40.3100,40.0800,40.2900,173
2009-02-05,16:35:00,40.3000,40.3700,40.3000,40.3500,49
2009-02-05,16:40:00,40.3500,40.4100,40.2700,40.2800,68
2009-02-05,16:45:00,40.2800,40.3400,40.2500,40.3100,41
2009-02-05,16:50:00,40.3300,40.4100,40.3300,40.3300,49
2009-02-05,16:55:00,40.3400,40.3400,40.2900,40.2900,24
2009-02-05,17:00:00,40.3400,40.3500,40.2700,40.2700,37
2009-02-05,17:05:00,40.2800,40.3900,40.2500,40.3800,114
2009-02-05,17:10:00,40.3800,40.4700,40.3500,40.4500,58
2009-02-05,17:15:00,40.4400,40.4500,40.2900,40.3200,54
2009-02-05,17:20:00,40.3300,40.3800,40.3000,40.3000,48
2009-02-05,17:25:00,40.3000,40.3400,40.2500,40.2600,179
2009-02-05,17:30:00,40.2500,40.3100,40.2000,40.2300,169
2009-02-05,17:35:00,40.2300,40.2600,40.1000,40.1900,230
2009-02-05,17:40:00,40.2000,40.2700,40.2000,40.2100,63
2009-02-05,17:45:00,40.2100,40.2400,40.1800,40.1800,53
2009-02-05,17:50:00,40.1800,40.2400,40.1700,40.2300,51
2009-02-05,17:55:00,40.2500,40.3100,40.2100,40.2500,111
2009-02-05,18:00:00,40.2500,40.4400,40.2400,40.4000,148
2009-02-05,18:05:00,40.3900,40.3900,40.2000,40.3000,181
2009-02-05,18:10:00,40.2600,40.3300,40.2200,40.2600,75
2009-02-05,18:15:00,40.2900,40.3500,40.2600,40.3500,24
2009-02-05,18:20:00,40.3400,40.5700,40.3000,40.4700,157
2009-02-05,18:25:00,40.4600,40.5500,40.4500,40.4800,117
2009-02-05,18:30:00,40.5100,40.6800,40.5000,40.6200,383
2009-02-05,18:35:00,40.6100,40.6800,40.4400,40.5200,225
2009-02-05,18:40:00,40.5200,40.5300,40.3500,40.4900,180
2009-02-05,18:45:00,40.4800,40.6600,40.4500,40.5900,178
2009-02-05,18:50:00,40.6100,40.6900,40.5900,40.6400,129
2009-02-05,18:55:00,40.6500,40.6500,40.5000,40.5200,97
2009-02-05,19:00:00,40.5200,40.5200,40.4000,40.4000,76
2009-02-05,19:05:00,40.3900,40.5700,40.3500,40.5500,164
2009-02-05,19:10:00,40.5400,40.6100,40.4900,40.5800,30
2009-02-05,19:15:00,40.5900,40.6500,40.4700,40.5000,180
2009-02-05,19:20:00,40.5000,40.5100,40.4200,40.4800,49
2009-02-05,19:25:00,40.4800,40.4900,40.4300,40.4800,80
2009-02-05,19:30:00,40.4700,40.4900,40.4300,40.4400,52
2009-02-05,19:35:00,40.4400,40.4500,40.3600,40.4200,94
2009-02-05,19:40:00,40.4100,40.5100,40.4100,40.4500,114
2009-02-05,19:45:00,40.4600,40.4800,40.4400,40.4400,20
2009-02-05,19:50:00,40.4600,40.4800,40.4400,40.4700,43
2009-02-05,19:55:00,40.4600,40.6300,40.4600,40.5300,156
2009-02-05,20:00:00,40.5400,40.5600,40.4500,40.5400,135
2009-02-05,20:05:00,40.5500,40.5900,40.4800,40.5600,134
2009-02-05,20:10:00,40.5300,40.5800,40.4900,40.5000,94
2009-02-05,20:15:00,40.5300,40.5800,40.5000,40.5200,55
2009-02-05,20:20:00,40.5100,40.5800,40.5100,40.5200,59
2009-02-05,20:25:00,40.5100,40.5300,40.4400,40.4400,114
2009-02-05,20:30:00,40.4300,40.4800,40.4000,40.4400,118
2009-02-05,20:35:00,40.4300,40.4700,40.3000,40.3300,256
2009-02-05,20:40:00,40.3200,40.3600,40.3100,40.3400,150
2009-02-05,20:45:00,40.3100,40.3400,40.1400,40.2000,509
2009-02-05,20:50:00,40.2000,40.2100,40.1200,40.1600,384
2009-02-05,20:55:00,40.1600,40.3000,40.1200,40.2500,416
2009-02-05,21:00:00,40.2600,40.2700,40.1400,40.2500,284
2009-02-05,21:05:00,40.2700,40.3900,40.2500,40.3800,249
2009-02-05,21:10:00,40.3600,40.3800,40.2900,40.3400,165
2009-02-05,21:15:00,40.3700,40.3800,40.2200,40.3600,204
2009-02-05,21:20:00,40.3500,40.4600,40.3100,40.4200,338
2009-02-05,21:25:00,40.4200,40.4900,40.4200,40.4300,252
2009-02-05,21:30:00,40.4200,40.4800,40.2200,40.3700,661
2009-02-05,21:35:00,40.3700,40.4700,40.2600,40.3000,400
2009-02-05,21:40:00,40.3000,40.3400,40.2700,40.3100,273
2009-02-05,21:45:00,40.3000,40.3100,40.0900,40.2000,799
2009-02-05,21:50:00,40.1900,40.2800,40.0900,40.2000,728
2009-02-05,21:55:00,40.2000,40.2000,39.8000,39.9100,2086
2009-02-05,22:00:00,39.9000,40.1400,39.8900,39.9600,1492
2009-02-05,22:05:00,39.9500,40.2500,39.9000,40.2000,1022
2009-02-05,22:10:00,40.2000,40.2900,40.1300,40.1800,1412
2009-02-05,22:15:00,40.1900,40.2900,40.0600,40.2400,819
2009-02-05,22:20:00,40.2400,40.3900,40.2400,40.2900,1078
2009-02-05,22:25:00,40.2900,40.3100,40.1000,40.1700,783
2009-02-05,22:30:00,40.1700,40.2700,40.0200,40.0700,1441
2009-02-05,22:35:00,40.0600,40.2600,40.0000,40.1700,1033
2009-02-05,22:50:00,40.0900,40.1000,39.9100,39.9200,1460
2009-02-05,22:55:00,39.9300,39.9400,39.5200,39.6600,5361
2009-02-05,23:00:00,39.6400,39.7800,39.4600,39.6400,3230
2009-02-05,23:05:00,39.6400,39.7300,39.4800,39.6000,2276
2009-02-05,23:10:00,39.5900,39.7600,39.5700,39.7300,1311
2009-02-05,23:15:00,39.7300,39.8900,39.6800,39.8600,1366
2009-02-05,23:20:00,39.8500,39.9500,39.8000,39.8900,1009
2009-02-05,23:25:00,39.8800,39.8800,39.7000,39.7500,939
2009-02-05,23:30:00,39.7700,39.9200,39.7100,39.9000,1417
2009-02-05,23:35:00,39.9100,40.0200,39.8900,40.0000,1475
2009-02-05,23:40:00,40.0100,40.2500,40.0000,40.2500,2234
2009-02-05,23:45:00,40.2400,40.3000,40.1200,40.1300,1963
2009-02-05,23:50:00,40.1300,40.3400,40.0700,40.1700,2442
2009-02-05,23:55:00,40.1700,40.3100,40.1500,40.1800,1435
2009-02-06,00:00:00,40.1800,40.3500,40.1100,40.1600,1709
2009-02-06,00:05:00,40.1800,40.2900,40.0300,40.0600,1997
2009-02-06,00:10:00,40.0700,40.1300,39.9600,40.0300,1365
2009-02-06,00:15:00,40.0400,40.0600,39.8100,39.8700,1795
2009-02-06,00:20:00,39.8500,40.0100,39.8100,40.0000,1278
2009-02-06,00:25:00,40.0000,40.0200,39.8100,39.8300,1606
2009-02-06,00:30:00,39.8300,40.0800,39.8300,40.0000,1198
2009-02-06,00:35:00,40.0000,40.0800,39.9500,40.0100,874
2009-02-06,00:40:00,40.0300,40.0900,40.0000,40.0700,779
2009-02-06,00:45:00,40.0700,40.1600,40.0400,40.0800,1066
2009-02-06,00:50:00,40.0800,40.2100,40.0500,40.1600,1173
2009-02-06,00:55:00,40.1600,40.2400,40.1400,40.1900,865
2009-02-06,01:00:00,40.1900,40.3000,40.1900,40.2500,1122
2009-02-06,01:05:00,40.2500,40.3000,40.1000,40.1700,2795
2009-02-06,01:10:00,40.1800,40.2600,40.1500,40.1900,579
2009-02-06,01:15:00,40.1900,40.2700,40.1600,40.2000,567
2009-02-06,01:20:00,40.1900,40.2000,40.1000,40.1700,703
2009-02-06,01:25:00,40.1800,40.2000,40.1000,40.1100,564
2009-02-06,01:30:00,40.1100,40.1700,40.1000,40.1400,407
2009-02-06,01:35:00,40.1600,40.4400,40.1400,40.4100,2250
2009-02-06,01:40:00,40.4000,40.5900,40.3800,40.5000,2926
2009-02-06,01:45:00,40.5000,40.5500,40.4400,40.4700,1030
2009-02-06,01:50:00,40.4700,40.7700,40.4600,40.7200,2714
2009-02-06,01:55:00,40.7300,40.8200,40.6300,40.7100,2542
2009-02-06,02:00:00,40.7200,40.9500,40.7100,40.7600,3048
2009-02-06,02:05:00,40.7500,40.8300,40.6700,40.7900,1402
2009-02-06,02:10:00,40.7700,41.0800,40.7200,40.8500,3273
2009-02-06,02:15:00,40.8500,41.0100,40.7400,40.8300,2135
2009-02-06,02:20:00,40.8300,41.0300,40.7800,40.8200,2164
2009-02-06,02:25:00,40.8200,40.8200,40.5000,40.5500,2100
2009-02-06,02:30:00,40.5700,40.7000,40.4500,40.5500,2028
2009-02-06,02:35:00,40.5500,40.6200,40.2800,40.3000,2157
2009-02-06,02:40:00,40.2900,40.6800,40.2500,40.6600,1951
2009-02-06,02:45:00,40.6500,40.6500,40.1800,40.2900,3146
2009-02-06,02:50:00,40.3000,40.3400,40.1900,40.2700,1434
2009-02-06,02:55:00,40.2600,40.4200,40.1200,40.3600,1460
2009-02-06,03:00:00,40.3600,40.6400,40.3500,40.5100,1358
2009-02-06,03:05:00,40.5200,40.6900,40.4700,40.6900,1187
2009-02-06,03:10:00,40.6800,41.0200,40.6200,40.8200,3342
2009-02-06,03:15:00,40.8200,40.9300,40.6600,40.8000,1824
2009-02-06,03:20:00,40.8000,41.1500,40.7900,40.8700,3971
2009-02-06,03:25:00,40.8600,41.2500,40.7700,41.2200,6786
2009-02-06,03:30:00,41.2100,41.2200,41.1400,41.1600,1834
2009-02-06,03:35:00,41.1600,41.1600,41.1000,41.1400,521
2009-02-06,03:40:00,41.1300,41.1700,41.1000,41.1500,403
2009-02-06,03:45:00,41.1400,41.2100,41.0600,41.1000,556
2009-02-06,03:50:00,41.1000,41.1100,40.9600,40.9800,450
2009-02-06,03:55:00,40.9900,41.0100,40.8500,40.8900,461
2009-02-06,04:00:00,40.8800,40.9700,40.8700,40.8700,348
2009-02-06,04:05:00,40.9000,40.9400,40.8500,40.9000,290
2009-02-06,04:10:00,40.9000,40.9700,40.8800,40.8900,200
2009-02-06,04:15:00,40.9100,40.9700,40.9100,40.9400,188
2009-02-06,04:20:00,40.9400,40.9700,40.9000,40.9200,257
2009-02-06,04:25:00,40.9200,40.9600,40.8800,40.8800,153
2009-02-06,04:30:00,40.9000,40.9100,40.8500,40.8700,143
2009-02-06,04:35:00,40.8600,40.9000,40.8400,40.8400,124
2009-02-06,04:40:00,40.8600,40.9500,40.8600,40.9400,154
2009-02-06,04:45:00,40.9400,40.9400,40.8500,40.8600,131
2009-02-06,04:50:00,40.8500,40.8900,40.8100,40.8500,162
2009-02-06,04:55:00,40.8600,40.9300,40.8400,40.9300,238
2009-02-06,05:00:00,40.8800,40.9700,40.8800,40.9700,69
2009-02-06,05:05:00,40.9500,40.9600,40.8800,40.8800,46
2009-02-06,05:10:00,40.8900,40.8900,40.8600,40.8600,25
2009-02-06,05:15:00,40.8700,40.9000,40.8500,40.8600,58
2009-02-06,05:20:00,40.8700,40.8700,40.8400,40.8500,12
2009-02-06,05:25:00,40.8500,40.9400,40.8500,40.9400,44
2009-02-06,05:30:00,40.9500,40.9700,40.9200,40.9600,38
2009-02-06,05:35:00,40.9600,41.0400,40.9600,40.9900,101
2009-02-06,05:40:00,40.9500,40.9600,40.9300,40.9600,27
2009-02-06,05:45:00,40.9500,40.9600,40.9200,40.9500,28
2009-02-06,05:50:00,40.9600,40.9800,40.9600,40.9800,11
2009-02-06,05:55:00,40.9700,40.9800,40.9600,40.9800,21
2009-02-06,06:00:00,40.9900,41.0500,40.9800,41.0300,36
2009-02-06,06:05:00,41.0600,41.0600,41.0100,41.0100,32
2009-02-06,06:10:00,41.0200,41.0500,41.0000,41.0000,31
2009-02-06,07:00:00,41.0000,41.0700,40.8700,40.8700,84
2009-02-06,07:05:00,40.8700,40.9900,40.8500,40.9600,49
2009-02-06,07:10:00,40.9200,40.9700,40.8700,40.8800,14
2009-02-06,07:15:00,40.9000,40.9000,40.9000,40.9000,6
2009-02-06,07:20:00,40.8800,40.9600,40.8800,40.9600,5
2009-02-06,07:25:00,40.9300,40.9300,40.9300,40.9300,2
2009-02-06,07:30:00,40.9300,40.9400,40.8800,40.8800,10
2009-02-06,07:35:00,40.9000,40.9000,40.9000,40.9000,2
2009-02-06,07:45:00,40.9000,40.9200,40.8800,40.9000,7
2009-02-06,07:50:00,40.9000,40.9000,40.8800,40.8800,11
2009-02-06,07:55:00,40.9200,40.9300,40.8700,40.8700,20
2009-02-06,08:00:00,40.9100,40.9100,40.8800,40.8800,8
2009-02-06,08:05:00,40.8900,40.8900,40.8600,40.8600,15
2009-02-06,08:10:00,40.8800,40.8800,40.7200,40.7500,41
2009-02-06,08:15:00,40.7800,40.7800,40.7500,40.7500,3
2009-02-06,08:20:00,40.7700,40.7800,40.7600,40.7700,12
2009-02-06,08:25:00,40.7800,40.8100,40.7800,40.7900,3
2009-02-06,08:30:00,40.7800,40.8500,40.7800,40.8500,16
2009-02-06,08:35:00,40.8500,40.8500,40.7700,40.7700,11
2009-02-06,08:40:00,40.8000,40.8000,40.7600,40.7600,15
2009-02-06,08:45:00,40.7600,40.7600,40.7600,40.7600,4
2009-02-06,08:50:00,40.7500,40.7900,40.7500,40.7500,4
2009-02-06,08:55:00,40.7700,40.8000,40.7500,40.8000,12
2009-02-06,09:00:00,40.7700,40.7700,40.7700,40.7700,2
2009-02-06,09:05:00,40.7800,40.8500,40.7400,40.8400,22
2009-02-06,09:10:00,40.9200,40.9300,40.8500,40.8600,5
2009-02-06,09:15:00,40.8700,40.8800,40.8000,40.8600,14
2009-02-06,09:20:00,40.8500,40.8700,40.7900,40.7900,28
2009-02-06,09:25:00,40.7800,40.8100,40.7800,40.8100,8
2009-02-06,09:30:00,40.7800,40.7800,40.6600,40.6600,27
2009-02-06,09:35:00,40.6700,40.6900,40.6000,40.6800,56
2009-02-06,09:40:00,40.6700,40.7200,40.6700,40.7000,6
2009-02-06,09:45:00,40.6800,40.7300,40.6800,40.7300,7
2009-02-06,09:50:00,40.7400,40.7600,40.7200,40.7600,8
2009-02-06,09:55:00,40.7500,40.8000,40.7400,40.7900,9
2009-02-06,10:00:00,40.7800,40.7800,40.7800,40.7800,1
2009-02-06,10:05:00,40.7900,40.7900,40.7700,40.7700,5
2009-02-06,10:10:00,40.8000,40.8000,40.7600,40.8000,7
2009-02-06,10:15:00,40.7800,40.7900,40.7800,40.7800,6
2009-02-06,10:20:00,40.8000,40.8800,40.8000,40.8500,16
2009-02-06,10:25:00,40.8500,40.9600,40.8500,40.8800,29
2009-02-06,10:30:00,40.8800,40.9400,40.8800,40.9000,7
2009-02-06,10:35:00,40.9100,40.9100,40.8700,40.8800,14
2009-02-06,10:40:00,40.8900,40.9500,40.8900,40.9500,5
2009-02-06,10:45:00,40.9000,40.9000,40.8900,40.8900,4
2009-02-06,10:50:00,40.8800,40.8800,40.8500,40.8500,9
2009-02-06,10:55:00,40.8000,40.8000,40.7700,40.8000,10
2009-02-06,11:00:00,40.7900,40.8200,40.7900,40.8000,12
2009-02-06,11:05:00,40.8300,40.8500,40.8300,40.8500,3
2009-02-06,11:10:00,40.8100,40.8100,40.8100,40.8100,2
2009-02-06,11:15:00,40.8100,40.9000,40.8100,40.8300,9
2009-02-06,11:20:00,40.9000,40.9000,40.8000,40.8500,32
2009-02-06,11:25:00,40.7900,40.8500,40.7900,40.8300,7
2009-02-06,11:30:00,40.8000,40.8300,40.7900,40.8300,5
2009-02-06,11:35:00,40.8400,40.8500,40.8400,40.8500,5
2009-02-06,11:40:00,40.8400,40.8400,40.8400,40.8400,2
2009-02-06,11:45:00,40.8300,40.8500,40.8300,40.8500,3
2009-02-06,11:50:00,40.7900,40.7900,40.7900,40.7900,1
2009-02-06,11:55:00,40.7900,40.7900,40.7900,40.7900,2
2009-02-06,12:00:00,40.7700,40.7700,40.7700,40.7700,2
2009-02-06,12:05:00,40.7900,40.8100,40.7900,40.7900,9
2009-02-06,12:10:00,40.8300,40.8300,40.8000,40.8000,3
2009-02-06,12:15:00,40.8300,40.8300,40.8200,40.8200,5
2009-02-06,12:20:00,40.8200,40.8400,40.8200,40.8400,4
2009-02-06,12:30:00,40.8000,40.8100,40.6900,40.6900,42
2009-02-06,12:35:00,40.7200,40.7200,40.6700,40.6800,32
2009-02-06,12:40:00,40.6900,40.6900,40.6100,40.6200,27
2009-02-06,12:45:00,40.6500,40.7000,40.6500,40.6800,10
2009-02-06,12:50:00,40.6800,40.7100,40.6600,40.7000,8
2009-02-06,12:55:00,40.7200,40.7400,40.7200,40.7400,3
2009-02-06,13:00:00,40.7500,40.7500,40.5700,40.6400,44
2009-02-06,13:05:00,40.6800,40.7800,40.6800,40.7300,18
2009-02-06,13:10:00,40.7300,40.7600,40.7200,40.7600,10
2009-02-06,13:15:00,40.7700,40.7900,40.7600,40.7600,13
2009-02-06,13:20:00,40.7600,40.7600,40.7200,40.7400,7
2009-02-06,13:25:00,40.7500,40.8200,40.7500,40.7500,38
2009-02-06,13:30:00,40.7800,40.8300,40.7800,40.8200,13
2009-02-06,13:35:00,40.7900,40.8200,40.7900,40.8000,22
2009-02-06,13:40:00,40.8100,40.8500,40.7800,40.8500,22
2009-02-06,13:45:00,40.8400,40.8500,40.7800,40.8000,15
2009-02-06,13:50:00,40.7900,40.7900,40.7600,40.7600,13
2009-02-06,13:55:00,40.7600,40.8400,40.7600,40.8400,14
2009-02-06,14:00:00,40.8100,40.8500,40.8000,40.8200,12
2009-02-06,14:05:00,40.8300,40.8800,40.8200,40.8500,28
2009-02-06,14:10:00,40.8300,40.8800,40.8100,40.8800,8
2009-02-06,14:15:00,40.8700,40.8800,40.8500,40.8500,6
2009-02-06,14:20:00,40.8500,40.8500,40.8400,40.8400,4
2009-02-06,14:25:00,40.9000,40.9500,40.8900,40.9400,23
2009-02-06,14:30:00,40.9300,40.9600,40.8800,40.9400,30
2009-02-06,14:35:00,40.9100,40.9100,40.8700,40.8700,13
2009-02-06,14:40:00,40.8900,40.9500,40.8800,40.9400,16
2009-02-06,14:45:00,40.9500,40.9800,40.9400,40.9800,24
2009-02-06,14:50:00,40.9400,40.9800,40.8400,40.8400,64
2009-02-06,14:55:00,40.8600,40.8800,40.8400,40.8400,18
2009-02-06,15:00:00,40.8500,40.8500,40.7800,40.7900,32
2009-02-06,15:05:00,40.7800,40.8400,40.7800,40.8000,5
2009-02-06,15:10:00,40.8000,40.8500,40.7800,40.8400,12
2009-02-06,15:15:00,40.8500,40.8500,40.8100,40.8200,5
2009-02-06,15:20:00,40.8100,40.8100,40.6600,40.6900,50
2009-02-06,15:25:00,40.7200,40.7300,40.5900,40.6600,90
2009-02-06,15:30:00,40.6400,40.6600,40.6100,40.6600,25
2009-02-06,15:35:00,40.6600,40.7800,40.5400,40.7100,147
2009-02-06,15:40:00,40.7200,40.7400,40.7000,40.7100,15
2009-02-06,15:45:00,40.7100,40.8100,40.7100,40.8100,28
2009-02-06,15:50:00,40.8000,40.8800,40.7300,40.7300,81
2009-02-06,15:55:00,40.7100,40.7500,40.5800,40.6500,76
2009-02-06,16:00:00,40.6600,40.7200,40.6100,40.6600,45
2009-02-06,16:05:00,40.6800,40.7000,40.6400,40.7000,15
2009-02-06,16:10:00,40.7300,40.7900,40.6000,40.7500,119
2009-02-06,16:15:00,40.7400,40.7500,40.5700,40.6100,183
2009-02-06,16:20:00,40.6200,40.6700,40.5500,40.5600,80
2009-02-06,16:25:00,40.5600,40.6400,40.4400,40.6200,281
2009-02-06,16:30:00,40.6200,40.6400,40.5600,40.6300,54
2009-02-06,16:35:00,40.6100,40.6200,40.3200,40.3600,292
2009-02-06,16:40:00,40.3600,40.4800,40.3000,40.4100,219
2009-02-06,16:45:00,40.4300,40.4400,40.3600,40.4300,42
2009-02-06,16:50:00,40.4200,40.4400,40.3800,40.4100,50
2009-02-06,16:55:00,40.3700,40.4400,40.3500,40.4100,80
2009-02-06,17:00:00,40.4100,40.4300,40.3700,40.3900,74
2009-02-06,17:05:00,40.3900,40.4600,40.3000,40.4100,258
2009-02-06,17:10:00,40.3900,40.4800,40.3900,40.4600,89
2009-02-06,17:15:00,40.4600,40.6500,40.4600,40.6400,198
2009-02-06,17:20:00,40.6300,40.6700,40.5600,40.5600,74
2009-02-06,17:25:00,40.5600,40.6000,40.5100,40.5900,68
2009-02-06,17:30:00,40.5800,40.6300,40.5400,40.5800,155
2009-02-06,17:35:00,40.6100,40.6200,40.5500,40.5800,52
2009-02-06,17:40:00,40.6000,40.6300,40.5600,40.5600,33
2009-02-06,17:45:00,40.5900,40.6800,40.5800,40.5800,62
2009-02-06,17:50:00,40.6000,40.6500,40.5500,40.5500,60
2009-02-06,17:55:00,40.5700,40.5700,40.4100,40.4100,96
2009-02-06,18:00:00,40.4200,40.4300,40.2500,40.3000,437
2009-02-06,18:05:00,40.3100,40.3600,40.3000,40.3400,191
2009-02-06,18:10:00,40.3400,40.3600,40.2200,40.2200,455
2009-02-06,18:15:00,40.2300,40.3400,40.2000,40.3200,142
2009-02-06,18:20:00,40.3600,40.3700,40.2900,40.3400,73
2009-02-06,18:25:00,40.3500,40.4200,40.2900,40.3700,144
2009-02-06,18:30:00,40.3900,40.4100,40.3300,40.3400,115
2009-02-06,18:35:00,40.3400,40.4000,40.3000,40.3000,141
2009-02-06,18:40:00,40.3100,40.3600,40.3000,40.3200,56
2009-02-06,18:45:00,40.3400,40.3900,40.3200,40.3200,77
2009-02-06,18:50:00,40.3100,40.3100,40.1400,40.1900,333
2009-02-06,18:55:00,40.2000,40.2000,40.0700,40.1000,378
2009-02-06,19:00:00,40.0800,40.1600,40.0500,40.1100,344
2009-02-06,19:05:00,40.1100,40.1900,40.1000,40.1600,152
2009-02-06,19:10:00,40.1700,40.2700,40.1600,40.1600,133
2009-02-06,19:15:00,40.1900,40.2100,40.1000,40.1200,73
2009-02-06,19:20:00,40.1300,40.1700,40.1000,40.1200,188
2009-02-06,19:25:00,40.1200,40.1500,40.1000,40.1100,246
2009-02-06,19:30:00,40.1100,40.1300,40.0600,40.1000,232
2009-02-06,19:35:00,40.1100,40.1500,40.0700,40.1500,126
2009-02-06,19:40:00,40.1500,40.2800,40.1300,40.2700,137
2009-02-06,19:45:00,40.2700,40.2900,40.2300,40.2700,114
2009-02-06,19:50:00,40.2700,40.2800,40.2400,40.2400,83
2009-02-06,19:55:00,40.2500,40.2600,40.1200,40.1500,188
2009-02-06,20:00:00,40.1600,40.1700,39.9800,40.0900,374
2009-02-06,20:05:00,40.1100,40.1700,40.0100,40.1700,120
2009-02-06,20:10:00,40.1600,40.1900,40.1100,40.1900,96
2009-02-06,20:15:00,40.2100,40.2500,40.1400,40.1700,94
2009-02-06,20:20:00,40.1600,40.1600,40.0200,40.0200,207
2009-02-06,20:25:00,40.0300,40.0500,39.8200,39.8500,781
2009-02-06,20:30:00,39.8600,39.9300,39.8200,39.8800,309
2009-02-06,20:35:00,39.8800,39.9000,39.7600,39.8400,330
2009-02-06,20:40:00,39.8500,39.8900,39.8000,39.8900,128
2009-02-06,20:45:00,39.9000,39.9000,39.8200,39.8900,236
2009-02-06,20:50:00,39.8800,39.8800,39.8100,39.8200,178
2009-02-06,20:55:00,39.8200,39.8400,39.7500,39.7800,264
2009-02-06,21:00:00,39.7700,39.8500,39.7300,39.8000,575
2009-02-06,21:05:00,39.7900,39.8400,39.7500,39.8400,257
2009-02-06,21:10:00,39.8400,39.8500,39.6000,39.6600,799
2009-02-06,21:15:00,39.6400,39.7200,39.5100,39.6000,1117
2009-02-06,21:20:00,39.5900,39.6800,39.5700,39.6600,369
2009-02-06,21:25:00,39.6500,39.8500,39.6300,39.7700,645
2009-02-06,21:30:00,39.7700,39.7800,39.3100,39.6300,2561
2009-02-06,21:35:00,39.6300,39.8000,39.6200,39.7200,900
2009-02-06,21:40:00,39.7200,39.9700,39.6900,39.7300,1319
2009-02-06,21:45:00,39.7400,39.8300,39.5200,39.6800,866
2009-02-06,21:50:00,39.6700,39.8000,39.5800,39.7300,741
2009-02-06,21:55:00,39.7300,39.8600,39.6700,39.7900,538
2009-02-06,22:00:00,39.7900,39.8900,39.6100,39.6100,2186
2009-02-06,22:05:00,39.6300,39.6400,39.1600,39.3000,4371
2009-02-06,22:10:00,39.3000,39.3200,39.0300,39.2100,3733
2009-02-06,22:15:00,39.2000,39.2400,38.8400,38.9500,5259
2009-02-06,22:20:00,38.9500,38.9800,38.6000,38.7000,5074
2009-02-06,22:25:00,38.6900,38.8900,38.6600,38.8400,2915
2009-02-06,22:30:00,38.8400,39.2400,38.8300,39.2200,5276
2009-02-06,22:35:00,39.2200,39.4000,39.2000,39.2100,3485
2009-02-06,22:40:00,39.2000,39.2900,39.0100,39.0300,3293
2009-02-06,22:45:00,39.0100,39.5000,39.0000,39.3100,3226
2009-02-06,22:50:00,39.3100,39.5000,39.2700,39.5000,1633
2009-02-06,22:55:00,39.4800,39.7700,39.4400,39.5600,3339
2009-02-06,23:00:00,39.5700,39.7400,39.4900,39.6900,1714
2009-02-06,23:05:00,39.6900,39.8000,39.5700,39.5700,2251
2009-02-06,23:10:00,39.5800,39.7500,39.5700,39.6600,1699
2009-02-06,23:15:00,39.6600,39.7200,39.4600,39.4800,1467
2009-02-06,23:20:00,39.4900,39.5200,39.3200,39.4700,2233
2009-02-06,23:25:00,39.4700,39.6800,39.4600,39.6400,1341
2009-02-06,23:30:00,39.6400,39.6400,39.4100,39.4800,1369
2009-02-06,23:35:00,39.4800,39.4900,39.1600,39.2700,3237
2009-02-06,23:40:00,39.2700,39.3600,39.1500,39.3500,1426
2009-02-06,23:45:00,39.3600,39.5400,39.3400,39.4400,1146
2009-02-06,23:50:00,39.4500,39.4500,39.2700,39.3600,1132
2009-02-06,23:55:00,39.3500,39.4500,39.2300,39.3100,1329
2009-02-07,00:00:00,39.3100,39.4900,39.2900,39.3900,1008
2009-02-07,00:05:00,39.3900,39.5800,39.3700,39.4700,1656
2009-02-07,00:10:00,39.4400,39.5600,39.4300,39.5200,1091
2009-02-07,00:15:00,39.5200,39.5800,39.1600,39.2700,2957
2009-02-07,00:20:00,39.2800,39.3100,39.1800,39.2600,1357
2009-02-07,00:25:00,39.2600,39.4000,39.1900,39.2700,1995
2009-02-07,00:30:00,39.2700,39.3400,39.2400,39.2900,1341
2009-02-07,00:35:00,39.3000,39.4700,39.2800,39.3900,940
2009-02-07,00:40:00,39.4000,39.4200,39.3000,39.3800,705
2009-02-07,00:45:00,39.3900,39.4600,39.3500,39.3600,704
2009-02-07,00:50:00,39.3700,39.3800,39.2600,39.3000,776
2009-02-07,00:55:00,39.3000,39.4000,39.2300,39.3700,734
2009-02-07,01:00:00,39.3900,39.6400,39.3400,39.5900,2495
2009-02-07,01:05:00,39.6000,39.7800,39.5700,39.6500,2008
2009-02-07,01:10:00,39.6600,39.6800,39.5400,39.5700,1076
2009-02-07,01:15:00,39.5700,39.5700,39.4100,39.4700,985
2009-02-07,01:20:00,39.4600,39.5500,39.4300,39.4600,664
2009-02-07,01:25:00,39.4500,39.5200,39.4500,39.5100,358
2009-02-07,01:30:00,39.5000,39.6600,39.3000,39.3300,1665
2009-02-07,01:35:00,39.3400,39.4400,39.3200,39.4000,757
2009-02-07,01:40:00,39.4000,39.4700,39.3700,39.4400,623
2009-02-07,01:45:00,39.4300,39.4700,39.3300,39.3700,591
2009-02-07,01:50:00,39.3700,39.4700,39.3500,39.4000,552
2009-02-07,01:55:00,39.3900,39.5700,39.3800,39.4600,844
2009-02-07,02:00:00,39.4800,39.5400,39.4300,39.4700,504
2009-02-07,02:05:00,39.4600,39.8300,39.4500,39.8100,2113
2009-02-07,02:10:00,39.8000,40.2400,39.7900,40.0100,6072
2009-02-07,02:15:00,40.0200,40.5400,40.0200,40.5200,4628
2009-02-07,02:20:00,40.5100,40.5600,40.3200,40.5300,3392
2009-02-07,02:25:00,40.5300,40.9900,40.5200,40.9200,6337
2009-02-07,02:30:00,40.9200,41.2500,40.8800,40.9100,6620
2009-02-07,02:35:00,40.9100,41.6600,40.8600,41.4000,7385
2009-02-07,02:40:00,41.4000,41.6000,41.2000,41.5300,3708
2009-02-07,02:45:00,41.5400,42.6800,41.5200,42.2700,12408
2009-02-07,02:50:00,42.2600,42.2900,41.4400,41.8900,6106
2009-02-07,02:55:00,41.9000,42.3800,41.8900,42.1800,4712
2009-02-07,03:00:00,42.1800,42.2100,41.5500,41.5900,4076
2009-02-07,03:05:00,41.5800,41.6300,41.0900,41.4400,5042
2009-02-07,03:10:00,41.4400,41.5800,40.8600,40.9800,4006
2009-02-07,03:15:00,40.9800,41.2300,40.8000,40.8300,3510
2009-02-07,03:20:00,40.8500,41.1900,40.6500,40.8900,4057
2009-02-07,03:25:00,40.8800,40.9000,39.9500,40.1500,13948
2009-02-07,03:30:00,40.1500,40.3500,40.0800,40.2300,3431
2009-02-07,03:35:00,40.2300,40.3700,40.2300,40.3000,949
2009-02-07,03:40:00,40.3100,40.3800,40.2800,40.3600,537
2009-02-07,03:45:00,40.3500,40.4700,40.3200,40.3200,695
2009-02-07,03:50:00,40.3100,40.3400,40.1700,40.2900,455
2009-02-07,03:55:00,40.2800,40.3100,40.2300,40.2400,243
2009-02-07,04:00:00,40.2600,40.2600,40.1200,40.1200,356
2009-02-07,04:05:00,40.1400,40.2600,40.1200,40.1700,524
2009-02-07,04:10:00,40.1700,40.1700,40.0800,40.1300,309
2009-02-07,04:15:00,40.1200,40.2200,40.0900,40.1800,262
2009-02-07,04:20:00,40.1900,40.2100,40.1500,40.1700,333
2009-02-07,04:25:00,40.1700,40.1700,40.0600,40.1100,420
2009-02-07,04:30:00,40.1200,40.1300,40.0300,40.0400,253
2009-02-07,04:35:00,40.0300,40.0900,40.0200,40.0800,178
2009-02-07,04:40:00,40.0800,40.1700,40.0800,40.1400,132
2009-02-07,04:45:00,40.1300,40.1600,40.0800,40.1600,182
2009-02-07,04:50:00,40.1600,40.1700,40.1000,40.1300,160
2009-02-07,04:55:00,40.1300,40.1700,40.1000,40.1000,180
2009-02-07,05:00:00,40.1200,40.1400,40.0600,40.1000,79
2009-02-07,05:05:00,40.0700,40.1000,40.0600,40.0600,25
2009-02-07,05:10:00,40.0800,40.0800,40.0100,40.0100,105
2009-02-07,05:15:00,40.0100,40.0200,39.9400,39.9400,62
2009-02-07,05:20:00,39.9500,40.0000,39.9100,39.9200,40
2009-02-07,05:25:00,39.9200,40.0600,39.8900,40.0600,105
2009-02-07,05:30:00,40.0300,40.0700,39.9600,40.0600,47
2009-02-07,05:35:00,40.0500,40.0500,39.9800,39.9800,16
2009-02-07,05:40:00,40.0200,40.0500,40.0100,40.0500,24
2009-02-07,05:45:00,40.0400,40.0400,40.0000,40.0100,23
2009-02-07,05:50:00,40.0400,40.0800,40.0000,40.0500,53
2009-02-07,05:55:00,40.0200,40.0300,40.0100,40.0300,33
2009-02-07,06:00:00,40.0300,40.0500,40.0000,40.0200,31
2009-02-07,06:05:00,40.0200,40.0600,40.0100,40.0100,15
2009-02-07,06:10:00,40.0400,40.0500,40.0000,40.0400,56
2009-02-09,07:00:00,39.8800,40.0900,39.8300,39.9200,130
2009-02-09,07:05:00,39.8900,39.9800,39.8300,39.9800,52
2009-02-09,07:10:00,39.9900,40.0300,39.9700,40.0300,26
2009-02-09,07:15:00,40.0800,40.0900,40.0300,40.0300,36
2009-02-09,07:20:00,40.0400,40.0400,40.0100,40.0200,6
2009-02-09,07:25:00,40.0800,40.0900,40.0500,40.0900,67
2009-02-09,07:30:00,40.0600,40.0900,40.0600,40.0600,8
2009-02-09,07:35:00,40.0900,40.0900,40.0200,40.0500,38
2009-02-09,07:40:00,40.0800,40.1400,40.0800,40.1400,34
2009-02-09,07:45:00,40.1300,40.1600,40.1200,40.1500,67
2009-02-09,07:50:00,40.1500,40.1500,40.1000,40.1300,10
2009-02-09,07:55:00,40.1400,40.1600,40.1200,40.1400,32
2009-02-09,08:00:00,40.1600,40.1600,40.1200,40.1500,14
2009-02-09,08:05:00,40.1500,40.1700,40.1300,40.1400,22
2009-02-09,08:10:00,40.1400,40.1700,40.1300,40.1700,44
2009-02-09,08:15:00,40.1600,40.1700,40.1600,40.1600,3
2009-02-09,08:20:00,40.1700,40.1800,40.1500,40.1600,47
2009-02-09,08:25:00,40.1700,40.1700,40.1200,40.1400,47
2009-02-09,08:30:00,40.1600,40.1600,40.1300,40.1300,6
2009-02-09,08:35:00,40.1300,40.1300,40.0900,40.1000,36
2009-02-09,08:40:00,40.1000,40.1400,40.0900,40.1000,13
2009-02-09,08:45:00,40.0900,40.1600,40.0900,40.1600,10
2009-02-09,08:50:00,40.1400,40.1400,40.1400,40.1400,2
2009-02-09,08:55:00,40.1500,40.1700,40.1500,40.1700,82
2009-02-09,09:00:00,40.1800,40.3000,40.1700,40.2200,125
2009-02-09,09:05:00,40.2200,40.2400,40.2000,40.2400,43
2009-02-09,09:10:00,40.2400,40.2900,40.2000,40.2900,18
2009-02-09,09:15:00,40.2500,40.2800,40.2200,40.2600,44
2009-02-09,09:20:00,40.2600,40.3200,40.2600,40.2900,69
2009-02-09,09:25:00,40.3000,40.3100,40.2900,40.3000,13
2009-02-09,09:30:00,40.3200,40.3500,40.3200,40.3300,81
2009-02-09,09:35:00,40.3300,40.3500,40.3000,40.3000,24
2009-02-09,09:40:00,40.3300,40.3500,40.3300,40.3400,50
2009-02-09,09:45:00,40.3300,40.3300,40.2200,40.2200,58
2009-02-09,09:50:00,40.2200,40.2300,40.1600,40.1800,107
2009-02-09,09:55:00,40.1800,40.2200,40.1500,40.1700,29
2009-02-09,10:00:00,40.1700,40.1900,40.1200,40.1200,99
2009-02-09,10:05:00,40.1200,40.1500,40.1000,40.1500,26
2009-02-09,10:10:00,40.1400,40.1700,40.1400,40.1700,7
2009-02-09,10:15:00,40.1600,40.1600,40.1000,40.1000,17
2009-02-09,10:20:00,40.0900,40.0900,40.0200,40.0300,38
2009-02-09,10:25:00,40.0200,40.0200,39.9600,39.9800,49
2009-02-09,10:30:00,39.9700,40.0200,39.9700,40.0200,25
2009-02-09,10:35:00,40.0200,40.0400,40.0000,40.0400,29
2009-02-09,10:40:00,40.0300,40.0600,40.0200,40.0300,16
2009-02-09,10:45:00,40.0300,40.0900,40.0300,40.0900,10
2009-02-09,10:50:00,40.0900,40.1200,40.0900,40.1200,18
2009-02-09,10:55:00,40.1200,40.1600,40.1200,40.1200,25
2009-02-09,11:00:00,40.1200,40.1600,40.1200,40.1600,8
2009-02-09,11:05:00,40.1600,40.2100,40.1600,40.2000,31
2009-02-09,11:10:00,40.2200,40.2800,40.2100,40.2200,63
2009-02-09,11:15:00,40.2000,40.2000,40.2000,40.2000,2
2009-02-09,11:20:00,40.2400,40.2700,40.2300,40.2600,22
2009-02-09,11:25:00,40.2600,40.2600,40.2600,40.2600,3
2009-02-09,11:30:00,40.2200,40.2600,40.2200,40.2500,22
2009-02-09,11:35:00,40.2300,40.2400,40.1800,40.2400,31
2009-02-09,11:40:00,40.2300,40.2400,40.2300,40.2300,4
2009-02-09,11:45:00,40.2500,40.2600,40.2000,40.2600,6
2009-02-09,11:50:00,40.2200,40.2500,40.2000,40.2500,11
2009-02-09,11:55:00,40.2600,40.2600,40.2500,40.2500,9
2009-02-09,12:00:00,40.2100,40.2700,40.2000,40.2000,32
2009-02-09,12:05:00,40.2100,40.2100,40.1700,40.2100,30
2009-02-09,12:10:00,40.2200,40.2500,40.2200,40.2500,6
2009-02-09,12:15:00,40.2900,40.2900,40.2900,40.2900,2
2009-02-09,12:20:00,40.2900,40.3800,40.2900,40.3100,55
2009-02-09,12:25:00,40.3100,40.3100,40.3000,40.3000,34
2009-02-09,12:30:00,40.3100,40.3300,40.2400,40.2700,103
2009-02-09,12:35:00,40.2700,40.2700,40.1800,40.1800,27
2009-02-09,12:40:00,40.1800,40.2600,40.1800,40.2200,20
2009-02-09,12:45:00,40.2200,40.2200,40.1900,40.2000,10
2009-02-09,12:50:00,40.1900,40.2400,40.1800,40.2400,17
2009-02-09,12:55:00,40.2100,40.2300,40.1900,40.2100,11
2009-02-09,13:00:00,40.2100,40.2100,40.1400,40.1400,39
2009-02-09,13:05:00,40.1400,40.2200,40.1400,40.2000,24
2009-02-09,13:10:00,40.2000,40.2000,40.1500,40.1500,6
2009-02-09,13:15:00,40.1900,40.2000,40.1700,40.2000,12
2009-02-09,13:20:00,40.1700,40.2100,40.1600,40.1900,9
2009-02-09,13:25:00,40.2200,40.2200,40.2200,40.2200,2
2009-02-09,13:30:00,40.1900,40.1900,40.1600,40.1900,9
2009-02-09,13:35:00,40.1800,40.1800,40.1700,40.1700,8
2009-02-09,13:40:00,40.1700,40.1700,40.1600,40.1700,6
2009-02-09,13:45:00,40.1900,40.2000,40.1400,40.1800,16
2009-02-09,13:50:00,40.1800,40.1800,40.1800,40.1800,1
2009-02-09,13:55:00,40.1800,40.2100,40.1800,40.2100,7
2009-02-09,14:00:00,40.2200,40.2400,40.2000,40.2100,13
2009-02-09,14:05:00,40.1800,40.2100,40.1400,40.1400,24
2009-02-09,14:10:00,40.1600,40.1800,40.1600,40.1600,14
2009-02-09,14:15:00,40.1600,40.1700,40.1600,40.1600,8
2009-02-09,14:20:00,40.1800,40.2000,40.1700,40.2000,23
2009-02-09,14:25:00,40.1800,40.1800,40.1700,40.1700,5
2009-02-09,14:30:00,40.1600,40.1700,40.1600,40.1700,10
2009-02-09,14:35:00,40.1800,40.2400,40.1700,40.2100,38
2009-02-09,14:40:00,40.2000,40.2100,40.1800,40.1900,22
2009-02-09,14:45:00,40.2000,40.2000,40.1700,40.1700,5
2009-02-09,14:50:00,40.1700,40.2000,40.1600,40.2000,14
2009-02-09,14:55:00,40.1700,40.1700,40.1100,40.1100,20
2009-02-09,15:00:00,40.1200,40.1200,40.0300,40.0300,43
2009-02-09,15:05:00,40.0500,40.0900,39.9900,40.0600,62
2009-02-09,15:10:00,40.0400,40.0800,40.0400,40.0500,12
2009-02-09,15:15:00,40.0100,40.0300,39.9600,40.0100,58
2009-02-09,15:20:00,40.0300,40.0400,39.9600,39.9600,37
2009-02-09,15:25:00,39.9500,40.0100,39.9500,40.0000,22
2009-02-09,15:30:00,39.9900,40.0000,39.9700,39.9900,19
2009-02-09,15:35:00,39.9600,39.9600,39.8600,39.9500,33
2009-02-09,15:40:00,39.8900,39.9500,39.8500,39.9500,54
2009-02-09,15:45:00,39.9500,39.9500,39.9000,39.9300,16
2009-02-09,15:50:00,39.9500,40.0200,39.9100,39.9100,76
2009-02-09,15:55:00,39.9200,39.9700,39.9100,39.9100,22
2009-02-09,16:00:00,39.9500,39.9800,39.9300,39.9400,19
2009-02-09,16:05:00,39.9400,40.0000,39.9300,39.9400,50
2009-02-09,16:10:00,39.9300,39.9800,39.9000,39.9700,67
2009-02-09,16:15:00,39.9400,40.1200,39.9300,40.0300,101
2009-02-09,16:20:00,40.0000,40.0000,39.7500,39.8000,139
2009-02-09,16:25:00,39.7900,39.8100,39.6200,39.7200,304
2009-02-09,16:30:00,39.7100,39.7600,39.5800,39.6400,192
2009-02-09,16:35:00,39.6500,39.7500,39.6300,39.6700,71
2009-02-09,16:40:00,39.6800,39.7200,39.6400,39.6700,50
2009-02-09,16:45:00,39.6600,39.6700,39.6100,39.6200,60
2009-02-09,16:50:00,39.6300,39.6700,39.6200,39.6400,31
2009-02-09,16:55:00,39.6800,39.7300,39.6700,39.7300,24
2009-02-09,17:00:00,39.7000,39.8300,39.6900,39.8200,115
2009-02-09,17:05:00,39.8200,39.8400,39.8000,39.8400,43
2009-02-09,17:10:00,39.8300,39.9900,39.8300,39.9200,183
2009-02-09,17:15:00,39.9400,40.0200,39.9000,40.0200,112
2009-02-09,17:20:00,40.0000,40.0000,39.9500,39.9900,93
2009-02-09,17:25:00,39.9900,40.0300,39.9500,39.9700,49
2009-02-09,17:30:00,39.9600,40.0400,39.9500,40.0400,115
2009-02-09,17:35:00,40.0400,40.1700,39.9700,40.1600,146
2009-02-09,17:40:00,40.1600,40.2700,40.1600,40.2700,78
2009-02-09,17:45:00,40.2800,40.4800,40.2800,40.3400,477
2009-02-09,17:50:00,40.3300,40.4200,40.3200,40.4100,93
2009-02-09,17:55:00,40.4100,40.4500,40.3700,40.3800,111
2009-02-09,18:00:00,40.3900,40.4100,40.3800,40.4100,86
2009-02-09,18:05:00,40.4200,40.5500,40.4200,40.5000,360
2009-02-09,18:10:00,40.5000,40.5400,40.4500,40.4500,161
2009-02-09,18:15:00,40.4600,40.4700,40.4200,40.4500,131
2009-02-09,18:20:00,40.4400,40.4500,40.3200,40.3900,147
2009-02-09,18:25:00,40.3600,40.4900,40.3400,40.4600,256
2009-02-09,18:30:00,40.4600,40.5000,40.3800,40.4800,158
2009-02-09,18:35:00,40.4500,40.5500,40.4000,40.5500,189
2009-02-09,18:40:00,40.5500,40.6700,40.5200,40.6500,463
2009-02-09,18:45:00,40.6600,40.6700,40.5300,40.6100,327
2009-02-09,18:50:00,40.6100,40.6700,40.5100,40.5200,134
2009-02-09,18:55:00,40.5300,40.5300,40.3700,40.5000,180
2009-02-09,19:00:00,40.5100,40.5200,40.4500,40.4800,50
2009-02-09,19:05:00,40.4700,40.6300,40.4400,40.6000,108
2009-02-09,19:10:00,40.5900,40.6100,40.5000,40.5300,66
2009-02-09,19:15:00,40.5300,40.5800,40.4800,40.5400,75
2009-02-09,19:20:00,40.5200,40.5300,40.4600,40.4600,96
2009-02-09,19:25:00,40.4600,40.4900,40.3700,40.3800,148
2009-02-09,19:30:00,40.3600,40.4100,40.3600,40.3900,65
2009-02-09,19:35:00,40.4000,40.4900,40.4000,40.4100,100
2009-02-09,19:40:00,40.4100,40.4300,40.4000,40.4100,84
2009-02-09,19:45:00,40.4200,40.4400,40.3700,40.3800,77
2009-02-09,19:50:00,40.3800,40.3900,40.3000,40.3200,87
2009-02-09,19:55:00,40.3300,40.3600,40.3000,40.3000,39
2009-02-09,20:00:00,40.3000,40.3700,40.3000,40.3700,64
2009-02-09,20:05:00,40.3600,40.3900,40.3200,40.3900,57
2009-02-09,20:10:00,40.4000,40.4600,40.3700,40.4600,179
2009-02-09,20:15:00,40.4700,40.6400,40.4700,40.6400,269
2009-02-09,20:20:00,40.6400,40.7500,40.5700,40.6000,594
2009-02-09,20:25:00,40.6200,40.6900,40.5700,40.6000,171
2009-02-09,20:30:00,40.6100,40.7700,40.5600,40.7700,333
2009-02-09,20:35:00,40.7700,40.7900,40.6900,40.6900,220
2009-02-09,20:40:00,40.6900,40.7500,40.5800,40.6300,238
2009-02-09,20:45:00,40.6400,40.6400,40.4400,40.5200,286
2009-02-09,20:50:00,40.5200,40.6600,40.4700,40.5400,207
2009-02-09,20:55:00,40.5400,40.7500,40.5000,40.6700,278
2009-02-09,21:00:00,40.6800,40.7100,40.5200,40.6200,186
2009-02-09,21:05:00,40.5800,40.6700,40.5300,40.6600,186
2009-02-09,21:10:00,40.6600,40.7400,40.5700,40.5900,214
2009-02-09,21:15:00,40.5900,40.9000,40.5900,40.8800,821
2009-02-09,21:20:00,40.8700,40.9000,40.7400,40.7500,453
2009-02-09,21:25:00,40.7500,40.7500,40.5400,40.7000,451
2009-02-09,21:30:00,40.7000,40.7300,40.6600,40.6600,266
2009-02-09,21:35:00,40.6800,40.7000,40.5500,40.6700,374
2009-02-09,21:40:00,40.6400,41.0100,40.6400,40.9800,1061
2009-02-09,21:45:00,40.9800,41.0700,40.8300,40.9000,1167
2009-02-09,21:50:00,40.9000,40.9800,40.6500,40.6700,806
2009-02-09,21:55:00,40.6700,40.8500,40.5600,40.7700,814
2009-02-09,22:00:00,40.7900,40.9400,40.5400,40.8700,1791
2009-02-09,22:05:00,40.8600,41.1200,40.8000,40.8100,1813
2009-02-09,22:10:00,40.8300,41.2000,40.8300,41.1800,1741
2009-02-09,22:15:00,41.2100,41.3500,41.1500,41.1700,2187
2009-02-09,22:20:00,41.1800,41.5200,41.1500,41.4600,1953
2009-02-09,22:25:00,41.4600,41.7800,41.4000,41.6800,2963
2009-02-09,22:30:00,41.6700,41.7300,41.4700,41.4800,2371
2009-02-09,22:35:00,41.4700,41.5100,41.3200,41.4700,2300
2009-02-09,22:40:00,41.4700,41.6700,41.4400,41.6400,1976
2009-02-09,22:45:00,41.6400,41.9700,41.5200,41.8600,3770
2009-02-09,22:50:00,41.8400,42.3500,41.7000,42.2000,5749
2009-02-09,22:55:00,42.1800,42.4300,42.1400,42.3000,4573
2009-02-09,23:00:00,42.3000,42.4300,41.8700,41.8900,3717
2009-02-09,23:05:00,41.8800,41.9900,41.7800,41.8600,2012
2009-02-09,23:10:00,41.8600,41.9700,41.7200,41.9600,2360
2009-02-09,23:15:00,41.9500,42.0700,41.8600,41.8900,1907
2009-02-09,23:20:00,41.8900,41.9400,41.5900,41.7300,2067
2009-02-09,23:25:00,41.7300,41.9400,41.7300,41.8400,1663
2009-02-09,23:30:00,41.8500,41.9900,41.7500,41.8100,1522
2009-02-09,23:35:00,41.8200,42.0500,41.7900,41.9000,1872
2009-02-09,23:40:00,41.9100,42.0700,41.8900,42.0100,1479
2009-02-09,23:45:00,42.0100,42.2800,42.0100,42.2400,2281
2009-02-09,23:50:00,42.2300,42.2600,41.9900,42.0500,1795
2009-02-09,23:55:00,42.0600,42.2600,42.0400,42.1900,1034
2009-02-10,00:00:00,42.2000,42.2200,41.8500,41.8600,1461
2009-02-10,00:05:00,41.8500,42.0300,41.8200,42.0200,1198
2009-02-10,00:10:00,42.0300,42.1500,41.5200,41.5800,3377
2009-02-10,00:15:00,41.5700,41.6500,41.4100,41.4500,2142
2009-02-10,00:20:00,41.4600,41.6500,41.4500,41.5000,1647
2009-02-10,00:25:00,41.5000,41.5900,41.3800,41.5600,1941
2009-02-10,00:30:00,41.5700,41.7100,41.5000,41.5800,1548
2009-02-10,00:35:00,41.5800,41.7900,41.5800,41.6300,1060
2009-02-10,00:40:00,41.6200,41.6400,41.4500,41.5100,1328
2009-02-10,00:45:00,41.5100,41.6000,41.4400,41.4800,783
2009-02-10,00:50:00,41.5000,41.5100,41.4000,41.4200,858
2009-02-10,00:55:00,41.4100,41.4500,41.3100,41.3400,1331
2009-02-10,01:00:00,41.3500,41.3500,41.0700,41.0800,2349
2009-02-10,01:05:00,41.0900,41.1500,40.9200,41.1000,2353
2009-02-10,01:10:00,41.1000,41.1400,40.8600,40.9000,1582
2009-02-10,01:15:00,40.9000,41.1300,40.8600,41.1100,1397
2009-02-10,01:20:00,41.1100,41.1200,40.5700,40.6100,2854
2009-02-10,01:25:00,40.6100,40.7800,40.5200,40.5800,2451
2009-02-10,01:30:00,40.5700,40.5900,40.2500,40.4300,3555
2009-02-10,01:35:00,40.4100,40.4900,40.1500,40.4400,3846
2009-02-10,01:40:00,40.4500,40.6900,40.2300,40.6200,2989
2009-02-10,01:45:00,40.6400,40.6700,40.4200,40.4200,1397
2009-02-10,01:50:00,40.4200,40.6300,40.4000,40.5600,1550
2009-02-10,01:55:00,40.5400,40.6600,40.4500,40.4900,1140
2009-02-10,02:00:00,40.5000,40.6600,40.4400,40.5500,1302
2009-02-10,02:05:00,40.5600,40.7600,40.5400,40.6800,1019
2009-02-10,02:10:00,40.6800,40.7800,40.5500,40.7200,998
2009-02-10,02:15:00,40.7100,40.9400,40.7100,40.7800,1390
2009-02-10,02:20:00,40.7800,40.7900,40.5600,40.6000,1424
2009-02-10,02:25:00,40.5900,40.7900,40.5900,40.6600,729
2009-02-10,02:30:00,40.6600,40.7600,40.5700,40.7000,1231
2009-02-10,02:35:00,40.7000,40.7000,40.4800,40.5300,1016
2009-02-10,02:40:00,40.5300,40.5900,40.4200,40.4700,725
2009-02-10,02:45:00,40.4700,40.4700,40.2500,40.3100,1514
2009-02-10,02:50:00,40.3300,40.6400,40.3000,40.5500,1779
2009-02-10,02:55:00,40.5600,40.5600,40.3100,40.4100,1312
2009-02-10,03:00:00,40.4100,40.6400,40.3400,40.5000,2134
2009-02-10,03:05:00,40.4800,40.6400,40.3700,40.3700,1306
2009-02-10,03:10:00,40.3700,40.3800,39.9000,39.9800,4228
2009-02-10,03:15:00,39.9800,40.1200,39.8600,39.9800,2952
2009-02-10,03:20:00,39.9800,39.9900,39.5000,39.5200,5757
2009-02-10,03:25:00,39.5300,39.7200,39.4200,39.5400,7898
2009-02-10,03:30:00,39.5200,39.7200,39.5000,39.7000,1848
2009-02-10,03:35:00,39.7000,39.7200,39.6600,39.7000,691
2009-02-10,03:40:00,39.6900,39.7600,39.6700,39.7400,422
2009-02-10,03:45:00,39.7500,39.7500,39.5800,39.6700,618
2009-02-10,03:50:00,39.6800,39.7000,39.5600,39.6600,456
2009-02-10,03:55:00,39.6600,39.7200,39.5900,39.7200,338
2009-02-10,04:00:00,39.7200,39.7600,39.6800,39.7600,290
2009-02-10,04:05:00,39.7500,39.7800,39.6700,39.7200,306
2009-02-10,04:10:00,39.7100,39.7500,39.6700,39.7500,245
2009-02-10,04:15:00,39.7500,39.8200,39.7300,39.8000,253
2009-02-10,04:20:00,39.8000,39.8300,39.7800,39.8300,145
2009-02-10,04:25:00,39.8300,39.9200,39.8200,39.9200,221
2009-02-10,04:30:00,39.9100,39.9400,39.8200,39.8600,219
2009-02-10,04:35:00,39.8500,39.9000,39.8400,39.8700,134
2009-02-10,04:40:00,39.8900,39.9200,39.8700,39.8800,112
2009-02-10,04:45:00,39.9000,39.9000,39.8100,39.8800,194
2009-02-10,04:50:00,39.8900,39.8900,39.8300,39.8800,157
2009-02-10,04:55:00,39.8700,39.8900,39.8000,39.8900,134
2009-02-10,05:00:00,39.8900,39.9100,39.8500,39.9000,94
2009-02-10,05:05:00,39.9100,39.9400,39.8900,39.9000,68
2009-02-10,05:10:00,39.9300,39.9300,39.8500,39.8500,42
2009-02-10,05:15:00,39.8500,39.8900,39.8300,39.8500,14
2009-02-10,05:20:00,39.8800,39.8800,39.8100,39.8100,13
2009-02-10,05:25:00,39.8100,39.8100,39.7800,39.7800,49
2009-02-10,05:30:00,39.7800,39.7800,39.6900,39.7200,61
2009-02-10,05:35:00,39.7200,39.7400,39.6800,39.7400,17
2009-02-10,05:40:00,39.7200,39.7500,39.7100,39.7500,13
2009-02-10,05:45:00,39.7200,39.8000,39.6900,39.7700,47
2009-02-10,05:50:00,39.7200,39.7800,39.7200,39.7800,3
2009-02-10,05:55:00,39.7200,39.7600,39.7100,39.7600,6
2009-02-10,06:00:00,39.7700,39.8000,39.7600,39.7600,8
2009-02-10,06:05:00,39.7600,39.7600,39.6900,39.7200,21
2009-02-10,06:10:00,39.7200,39.7800,39.6700,39.6700,40
2009-02-10,07:00:00,39.7600,39.7600,39.7000,39.7000,13
2009-02-10,07:05:00,39.7300,39.8200,39.7300,39.8200,12
2009-02-10,07:10:00,39.7900,39.9300,39.7900,39.9300,33
2009-02-10,07:15:00,39.8900,39.9200,39.8800,39.8800,6
2009-02-10,07:20:00,39.9000,39.9200,39.8600,39.9000,21
2009-02-10,07:25:00,39.9000,39.9000,39.8500,39.8700,17
2009-02-10,07:30:00,39.8600,39.8600,39.7500,39.7500,26
2009-02-10,07:35:00,39.7500,39.7600,39.6300,39.7400,36
2009-02-10,07:40:00,39.6600,39.8300,39.6300,39.8300,20
2009-02-10,07:45:00,39.8400,39.8500,39.7100,39.8500,11
2009-02-10,07:50:00,39.8400,39.8400,39.8000,39.8000,2
2009-02-10,07:55:00,39.8400,39.9000,39.8300,39.9000,20
2009-02-10,08:00:00,39.9000,39.9400,39.9000,39.9000,40
2009-02-10,08:05:00,39.9400,39.9500,39.8700,39.8700,23
2009-02-10,08:10:00,39.9000,39.9300,39.8800,39.8800,5
2009-02-10,08:15:00,39.9300,39.9300,39.8100,39.8100,25
2009-02-10,08:20:00,39.8300,39.8300,39.8000,39.8100,27
2009-02-10,08:25:00,39.8100,39.8200,39.7800,39.8000,26
2009-02-10,08:30:00,39.7700,39.7700,39.6600,39.7100,23
2009-02-10,08:35:00,39.6900,39.6900,39.6800,39.6800,5
2009-02-10,08:40:00,39.6800,39.7000,39.6400,39.6900,25
2009-02-10,08:45:00,39.7100,39.7500,39.6800,39.6800,34
2009-02-10,08:50:00,39.6800,39.6900,39.6400,39.6900,6
2009-02-10,08:55:00,39.6800,39.6800,39.6400,39.6800,12
2009-02-10,09:00:00,39.6500,39.6800,39.6200,39.6800,13
2009-02-10,09:05:00,39.6500,39.6500,39.5700,39.6000,42
2009-02-10,09:10:00,39.6000,39.6800,39.5700,39.6200,25
2009-02-10,09:15:00,39.6200,39.6200,39.5400,39.5900,20
2009-02-10,09:20:00,39.5900,39.6700,39.5900,39.6100,15
2009-02-10,09:25:00,39.6400,39.6900,39.6200,39.6900,8
2009-02-10,09:30:00,39.7000,39.7500,39.5600,39.6000,48
2009-02-10,09:35:00,39.5700,39.5900,39.5400,39.5400,16
2009-02-10,09:40:00,39.5300,39.5700,39.4600,39.5000,113
2009-02-10,09:45:00,39.4900,39.5400,39.4800,39.5400,49
2009-02-10,09:50:00,39.5200,39.5500,39.5100,39.5500,24
2009-02-10,09:55:00,39.5600,39.5600,39.4900,39.5500,66
2009-02-10,10:00:00,39.5200,39.6500,39.5100,39.5600,37
2009-02-10,10:05:00,39.5100,39.5700,39.4800,39.5500,37
2009-02-10,10:10:00,39.5800,39.6600,39.5300,39.6100,23
2009-02-10,10:20:00,39.5700,39.6400,39.5400,39.6300,48
2009-02-10,10:25:00,39.6300,39.6900,39.5900,39.6500,63
2009-02-10,10:30:00,39.6600,39.6600,39.6500,39.6500,4
2009-02-10,10:35:00,39.6700,39.6700,39.5800,39.6200,25
2009-02-10,10:40:00,39.6100,39.6300,39.6100,39.6100,3
2009-02-10,10:45:00,39.6100,39.6500,39.6000,39.6500,6
2009-02-10,10:50:00,39.6500,39.6600,39.6100,39.6200,9
2009-02-10,10:55:00,39.6500,39.8000,39.6500,39.8000,46
2009-02-10,11:00:00,39.7400,39.7400,39.6800,39.6800,6
2009-02-10,11:05:00,39.7300,39.7300,39.7300,39.7300,2
2009-02-10,11:10:00,39.7000,39.7200,39.6800,39.6800,7
2009-02-10,11:15:00,39.7000,39.7000,39.6500,39.6800,6
2009-02-10,11:25:00,39.6800,39.6800,39.6800,39.6800,17
2009-02-10,11:30:00,39.6800,39.8300,39.6200,39.8000,28
2009-02-10,11:35:00,39.8300,39.9400,39.8300,39.8800,83
2009-02-10,11:40:00,39.8800,39.9100,39.8200,39.8300,119
2009-02-10,11:45:00,39.8000,39.8200,39.7600,39.7600,7
2009-02-10,11:50:00,39.7400,39.8000,39.7400,39.8000,3
2009-02-10,11:55:00,39.7500,39.8300,39.7500,39.8300,5
2009-02-10,12:00:00,39.7800,39.7800,39.6000,39.6700,15
2009-02-10,12:05:00,39.6500,39.6500,39.6000,39.6200,10
2009-02-10,12:10:00,39.6800,39.6800,39.6000,39.6000,6
2009-02-10,12:15:00,39.6900,39.7000,39.6600,39.6600,8
2009-02-10,12:20:00,39.6700,39.7100,39.6600,39.7100,27
2009-02-10,12:25:00,39.6900,39.7100,39.6100,39.6100,11
2009-02-10,12:30:00,39.6500,39.8300,39.6500,39.8100,74
2009-02-10,12:35:00,39.8100,39.8500,39.8100,39.8100,19
2009-02-10,12:40:00,39.8400,39.8600,39.8400,39.8600,10
2009-02-10,12:45:00,39.8700,39.8900,39.8600,39.8800,12
2009-02-10,12:50:00,39.9000,39.9500,39.9000,39.9300,96
2009-02-10,12:55:00,39.9300,39.9400,39.8900,39.8900,20
2009-02-10,13:00:00,39.8800,39.8900,39.8800,39.8900,4
2009-02-10,13:05:00,39.8800,39.8900,39.8400,39.8500,34
2009-02-10,13:10:00,39.8500,39.8700,39.8200,39.8700,12
2009-02-10,13:15:00,39.9000,39.9000,39.8900,39.9000,12
2009-02-10,13:20:00,39.9000,39.9100,39.8800,39.8800,8
2009-02-10,13:25:00,39.8800,39.9000,39.8700,39.8700,10
2009-02-10,13:30:00,39.8700,39.9400,39.8700,39.9300,18
2009-02-10,13:35:00,39.9100,39.9400,39.9100,39.9300,21
2009-02-10,13:40:00,39.9400,39.9400,39.9000,39.9200,21
2009-02-10,13:45:00,39.9000,39.9400,39.9000,39.9200,18
2009-02-10,13:50:00,39.9400,39.9700,39.9400,39.9600,30
2009-02-10,13:55:00,39.9600,39.9700,39.9400,39.9600,16
2009-02-10,14:00:00,39.9500,39.9700,39.9500,39.9500,10
2009-02-10,14:05:00,39.9300,39.9600,39.9300,39.9600,6
2009-02-10,14:10:00,39.9500,39.9600,39.9400,39.9600,14
2009-02-10,14:15:00,39.9500,39.9500,39.9300,39.9400,11
2009-02-10,14:20:00,39.9300,39.9700,39.9200,39.9700,19
2009-02-10,14:25:00,39.9600,40.1000,39.9600,40.0800,117
2009-02-10,14:30:00,40.0700,40.2300,40.0400,40.1100,166
2009-02-10,14:35:00,40.1200,40.1500,40.0300,40.0600,38
2009-02-10,14:40:00,40.0900,40.0900,39.9400,40.0000,113
2009-02-10,14:45:00,40.0000,40.0000,39.9600,40.0000,20
2009-02-10,14:50:00,40.0000,40.0100,39.9100,39.9900,18
2009-02-10,14:55:00,39.9700,40.0900,39.9400,39.9400,62
2009-02-10,15:00:00,39.9500,39.9900,39.9400,39.9400,58
2009-02-10,15:05:00,39.9400,39.9700,39.7800,39.8500,101
2009-02-10,15:10:00,39.8500,39.8700,39.8400,39.8700,22
2009-02-10,15:15:00,39.8600,39.9200,39.8600,39.9000,18
2009-02-10,15:20:00,39.9300,39.9300,39.8800,39.9000,24
2009-02-10,15:25:00,39.9100,39.9600,39.8900,39.9000,32
2009-02-10,15:30:00,39.9000,40.0000,39.8900,40.0000,23
2009-02-10,15:35:00,39.9800,39.9800,39.9200,39.9500,11
2009-02-10,15:40:00,39.9400,39.9400,39.8100,39.8400,24
2009-02-10,15:45:00,39.8400,39.8400,39.7100,39.7200,71
2009-02-10,15:50:00,39.7400,39.7800,39.7400,39.7700,21
2009-02-10,15:55:00,39.8100,39.9600,39.8100,39.8600,31
2009-02-10,16:00:00,39.9100,40.0000,39.9000,39.9100,60
2009-02-10,16:05:00,39.9100,40.0100,39.8800,39.8800,92
2009-02-10,16:10:00,39.8600,39.9900,39.7900,39.9800,89
2009-02-10,16:15:00,39.9900,40.0400,39.8600,39.8600,107
2009-02-10,16:20:00,39.8800,39.9200,39.6800,39.7000,203
2009-02-10,16:25:00,39.7200,39.7400,39.6600,39.7000,124
2009-02-10,16:30:00,39.6900,39.8200,39.6800,39.7800,84
2009-02-10,16:35:00,39.7800,39.8200,39.7300,39.7400,103
2009-02-10,16:40:00,39.7500,39.8300,39.7200,39.8000,56
2009-02-10,16:45:00,39.8100,39.9100,39.8000,39.8300,106
2009-02-10,16:50:00,39.8400,39.9200,39.8300,39.8300,52
2009-02-10,16:55:00,39.8600,39.8700,39.8100,39.8300,46
2009-02-10,17:00:00,39.8400,39.8400,39.5200,39.6200,542
2009-02-10,17:05:00,39.6300,39.6400,39.5000,39.5900,278
2009-02-10,17:10:00,39.5700,39.6400,39.5000,39.6400,179
2009-02-10,17:15:00,39.6100,39.6100,39.5000,39.5200,108
2009-02-10,17:20:00,39.5300,39.6400,39.4300,39.5900,307
2009-02-10,17:25:00,39.6100,39.7200,39.6000,39.7000,135
2009-02-10,17:30:00,39.6800,39.6800,39.5000,39.6100,100
2009-02-10,17:35:00,39.6100,39.7800,39.5800,39.7400,168
2009-02-10,17:40:00,39.7300,39.7300,39.4500,39.5700,231
2009-02-10,17:45:00,39.5900,39.6100,39.4800,39.4900,103
2009-02-10,17:50:00,39.5100,39.6200,39.5000,39.5800,37
2009-02-10,17:55:00,39.5800,39.6100,39.5300,39.5300,34
2009-02-10,18:00:00,39.5200,39.7600,39.5200,39.7000,131
2009-02-10,18:05:00,39.6900,39.8000,39.5500,39.6900,192
2009-02-10,18:10:00,39.7000,39.8200,39.6700,39.7900,122
2009-02-10,18:15:00,39.7800,39.9200,39.7700,39.8300,166
2009-02-10,18:20:00,39.8300,40.0600,39.7800,40.0600,228
2009-02-10,18:25:00,40.0500,40.2500,40.0200,40.2400,411
2009-02-10,18:30:00,40.2500,40.4000,40.2400,40.3900,522
2009-02-10,18:35:00,40.4000,40.4700,40.3200,40.3200,326
2009-02-10,18:40:00,40.3200,40.3600,40.2300,40.2800,153
2009-02-10,18:45:00,40.2800,40.5200,40.2800,40.4900,353
2009-02-10,18:50:00,40.4900,40.7200,40.4700,40.6000,642
2009-02-10,18:55:00,40.6200,40.7500,40.4700,40.4700,328
2009-02-10,19:00:00,40.4800,40.5500,40.4500,40.4900,177
2009-02-10,19:05:00,40.5000,40.5900,40.4100,40.4500,225
2009-02-10,19:10:00,40.4300,40.6000,40.4300,40.4700,137
2009-02-10,19:15:00,40.5000,40.5900,40.4200,40.4600,230
2009-02-10,19:20:00,40.4300,40.5700,40.4300,40.4500,148
2009-02-10,19:25:00,40.4600,40.5800,40.4100,40.4400,178
2009-02-10,19:30:00,40.4500,40.5600,40.4400,40.5400,95
2009-02-10,19:35:00,40.5400,40.5900,40.4900,40.5600,136
2009-02-10,19:40:00,40.5800,40.7500,40.5700,40.6800,318
2009-02-10,19:45:00,40.7000,40.8300,40.6600,40.7200,313
2009-02-10,19:50:00,40.7200,40.8400,40.7000,40.8400,170
2009-02-10,19:55:00,40.8100,40.8400,40.6500,40.6800,595
2009-02-10,20:00:00,40.6800,40.7400,40.6600,40.6900,222
2009-02-10,20:05:00,40.6900,40.7600,40.6300,40.7200,180
2009-02-10,20:10:00,40.7200,40.8300,40.6800,40.8200,161
2009-02-10,20:15:00,40.8200,40.8700,40.7700,40.7900,274
2009-02-10,20:20:00,40.7800,40.9400,40.7500,40.8200,414
2009-02-10,20:25:00,40.8200,40.9000,40.8200,40.8700,113
2009-02-10,20:30:00,40.8700,41.0200,40.8700,40.9900,595
2009-02-10,20:35:00,40.9900,41.1100,40.9900,41.0700,652
2009-02-10,20:40:00,41.0600,41.2000,41.0400,41.1000,392
2009-02-10,20:45:00,41.1300,41.2700,41.1200,41.1500,401
2009-02-10,20:50:00,41.1600,41.2200,40.9800,40.9800,434
2009-02-10,20:55:00,41.0000,41.0000,40.8500,40.9200,576
2009-02-10,21:00:00,40.9100,40.9300,40.6500,40.6500,701
2009-02-10,21:05:00,40.6500,40.7600,40.5600,40.6300,595
2009-02-10,21:10:00,40.6200,40.7800,40.5900,40.7400,385
2009-02-10,21:15:00,40.7500,41.2700,40.6800,41.1900,1244
2009-02-10,21:20:00,41.1900,41.4800,41.1900,41.3100,1617
2009-02-10,21:25:00,41.3100,41.3100,41.0500,41.0800,1430
2009-02-10,21:30:00,41.0700,41.2700,40.9900,41.1400,863
2009-02-10,21:35:00,41.1500,41.2000,41.0400,41.0700,399
2009-02-10,21:40:00,41.0900,41.1400,40.8600,40.9900,746
2009-02-10,21:45:00,40.9900,41.1400,40.9700,40.9800,445
2009-02-10,21:50:00,40.9600,41.0400,40.7200,40.8800,798
2009-02-10,21:55:00,40.8900,40.9000,40.6300,40.7200,925
2009-02-10,22:00:00,40.7300,41.2000,40.6700,41.1200,2145
2009-02-10,22:05:00,41.1200,41.6100,40.9900,41.4100,2582
2009-02-10,22:10:00,41.4100,41.5600,41.1700,41.2400,1982
2009-02-10,22:15:00,41.2400,41.7300,41.2400,41.5800,3662
2009-02-10,22:20:00,41.5800,41.7500,41.4900,41.7000,3047
2009-02-10,22:25:00,41.6900,41.8000,41.4500,41.5300,2497
2009-02-10,22:30:00,41.5500,41.5900,41.3100,41.4000,2959
2009-02-10,22:35:00,41.4000,41.5700,41.3500,41.4200,1981
2009-02-10,22:40:00,41.4400,41.5200,41.1500,41.2900,2064
2009-02-10,22:45:00,41.3000,41.5000,41.3000,41.5000,1745
2009-02-10,22:50:00,41.5000,41.6200,41.4200,41.4900,1643
2009-02-10,22:55:00,41.4700,41.5200,41.1800,41.3000,1517
2009-02-10,23:00:00,41.3200,41.3900,41.0100,41.3600,2353
2009-02-10,23:05:00,41.3700,41.5000,41.3600,41.4900,1372
2009-02-10,23:10:00,41.5000,41.5800,41.1200,41.1800,2185
2009-02-10,23:15:00,41.1800,41.2500,40.7400,40.8500,2939
2009-02-10,23:20:00,40.8500,40.8700,40.5900,40.8500,2964
2009-02-10,23:25:00,40.8400,40.8500,40.3300,40.5600,3528
2009-02-10,23:30:00,40.5600,40.6400,40.3600,40.5700,2725
2009-02-10,23:35:00,40.5600,40.5800,40.2700,40.3400,2408
2009-02-10,23:40:00,40.3500,40.3800,40.0500,40.0900,3102
2009-02-10,23:45:00,40.0900,40.2100,39.6700,39.7000,5463
2009-02-10,23:50:00,39.7100,39.8800,39.6200,39.8400,4326
2009-02-10,23:55:00,39.8300,39.8500,39.5800,39.7600,2917
2009-02-11,00:00:00,39.7700,39.9300,39.6900,39.8300,3607
2009-02-11,00:05:00,39.8400,39.8900,39.1500,39.3000,7865
2009-02-11,00:10:00,39.3000,39.4500,39.1100,39.3500,5041
2009-02-11,00:15:00,39.3500,39.6800,39.2800,39.6200,3249
2009-02-11,00:20:00,39.6200,39.8700,39.5200,39.7100,3191
2009-02-11,00:25:00,39.7200,39.7300,39.4700,39.6500,1951
2009-02-11,00:30:00,39.6600,39.6700,39.1600,39.1900,3179
2009-02-11,00:35:00,39.1900,39.3300,39.1000,39.2000,2810
2009-02-11,00:40:00,39.1900,39.2200,38.8900,39.2100,4908
2009-02-11,00:45:00,39.2100,39.2200,38.9400,39.1200,2447
2009-02-11,00:50:00,39.1200,39.2500,38.9100,39.2400,2172
2009-02-11,00:55:00,39.2300,39.4000,39.1800,39.4000,1563
2009-02-11,01:00:00,39.4000,39.4300,39.1800,39.2300,1537
2009-02-11,01:05:00,39.2400,39.2600,39.0100,39.0300,1343
2009-02-11,01:10:00,39.0300,39.2900,39.0300,39.2200,1140
2009-02-11,01:15:00,39.2300,39.2500,39.0800,39.1000,1082
2009-02-11,01:20:00,39.1100,39.2100,39.0200,39.1300,849
2009-02-11,01:25:00,39.1100,39.1100,38.7500,38.8400,3037
2009-02-11,01:30:00,38.8300,38.8700,38.6600,38.8300,2707
2009-02-11,01:35:00,38.8400,38.8600,38.6400,38.8300,1739
2009-02-11,01:40:00,38.8100,39.1700,38.8100,39.1500,2164
2009-02-11,01:45:00,39.1700,39.4200,39.0900,39.3800,2075
2009-02-11,01:50:00,39.3800,39.4700,39.2100,39.2500,1673
2009-02-11,01:55:00,39.2500,39.4700,39.2200,39.2400,1144
2009-02-11,02:00:00,39.2400,39.2500,38.9200,38.9700,1562
2009-02-11,02:05:00,38.9700,38.9800,38.7000,38.8900,1746
2009-02-11,02:10:00,38.9000,39.2600,38.7600,39.2300,1910
2009-02-11,02:15:00,39.2300,39.2500,38.8400,38.8700,1265
2009-02-11,02:20:00,38.8700,38.9700,38.6500,38.8900,2290
2009-02-11,02:25:00,38.8900,39.0000,38.5500,38.8000,2454
2009-02-11,02:30:00,38.8000,39.1500,38.6700,39.1000,2046
2009-02-11,02:35:00,39.1100,39.1900,38.9700,38.9700,1139
2009-02-11,02:40:00,38.9700,38.9800,38.7000,38.8100,1549
2009-02-11,02:45:00,38.8200,39.0100,38.7800,38.9400,1070
2009-02-11,02:50:00,38.9400,39.1800,38.9000,38.9400,1452
2009-02-11,02:55:00,38.9500,39.0600,38.7800,38.8100,1090
2009-02-11,03:00:00,38.8100,38.8100,38.4100,38.5600,3693
2009-02-11,03:05:00,38.5600,38.8200,38.5000,38.6500,1847
2009-02-11,03:10:00,38.6500,38.7800,38.3500,38.7500,2736
2009-02-11,03:15:00,38.7600,38.8400,38.1200,38.3000,5022
2009-02-11,03:20:00,38.2900,38.3800,37.9400,38.1000,4980
2009-02-11,03:25:00,38.0800,38.1000,37.3700,37.6000,12716
2009-02-11,03:30:00,37.5900,37.7500,37.5800,37.7000,2743
2009-02-11,03:35:00,37.7100,37.8500,37.6800,37.8100,1054
2009-02-11,03:40:00,37.8000,37.8900,37.7900,37.8100,782
2009-02-11,03:45:00,37.8100,37.9200,37.8100,37.8600,573
2009-02-11,03:50:00,37.8600,37.8600,37.6700,37.7200,544
2009-02-11,03:55:00,37.7200,37.7700,37.5500,37.7300,309
2009-02-11,04:00:00,37.7300,37.9400,37.7200,37.9300,508
2009-02-11,04:05:00,37.9300,37.9900,37.8600,37.9800,398
2009-02-11,04:10:00,37.9900,38.0200,37.9400,37.9600,483
2009-02-11,04:15:00,37.9600,38.0600,37.9400,38.0400,642
2009-02-11,04:20:00,38.0400,38.0600,37.8500,37.9300,524
2009-02-11,04:25:00,37.9400,38.0300,37.9400,37.9900,301
2009-02-11,04:30:00,37.9900,38.0300,37.9700,38.0000,300
2009-02-11,04:35:00,38.0000,38.0300,37.8400,37.8700,339
2009-02-11,04:40:00,37.8700,38.0200,37.8400,38.0100,362
2009-02-11,04:45:00,38.0000,38.1000,37.9600,38.0700,563
2009-02-11,04:50:00,38.0600,38.1000,37.9400,37.9700,327
2009-02-11,04:55:00,37.9700,38.0000,37.9500,37.9900,155
2009-02-11,05:00:00,37.9600,38.0400,37.9400,38.0300,134
2009-02-11,05:05:00,38.0100,38.0200,37.9700,37.9900,61
2009-02-11,05:10:00,38.0000,38.0000,37.9500,37.9700,56
2009-02-11,05:15:00,37.9500,37.9800,37.9300,37.9300,25
2009-02-11,05:20:00,37.9300,37.9500,37.8700,37.9400,48
2009-02-11,05:25:00,37.9000,38.1200,37.9000,38.1200,172
2009-02-11,05:30:00,38.0800,38.1800,37.9700,38.1000,390
2009-02-11,05:35:00,38.1000,38.2200,38.0900,38.1900,169
2009-02-11,05:40:00,38.2000,38.2100,38.0500,38.0900,48
2009-02-11,05:45:00,38.0900,38.1300,38.0300,38.0300,47
2009-02-11,05:50:00,38.0500,38.2100,38.0500,38.2100,48
2009-02-11,05:55:00,38.2100,38.2500,38.1200,38.1600,30
2009-02-11,06:00:00,38.1400,38.1600,38.1200,38.1500,12
2009-02-11,06:05:00,38.1300,38.1600,38.0900,38.1300,57
2009-02-11,06:10:00,38.1300,38.1600,38.1300,38.1300,15
2009-02-11,07:00:00,38.1500,38.2200,38.0100,38.1500,76
2009-02-11,07:05:00,38.1200,38.1200,38.0200,38.0800,16
2009-02-11,07:10:00,38.0900,38.0900,38.0300,38.0300,17
2009-02-11,07:15:00,38.0300,38.0300,37.9600,38.0000,17
2009-02-11,07:20:00,37.9700,37.9900,37.9400,37.9600,12
2009-02-11,07:25:00,37.9800,37.9800,37.9500,37.9500,12
2009-02-11,07:30:00,37.9700,37.9800,37.9300,37.9300,25
2009-02-11,07:35:00,37.9300,37.9600,37.9200,37.9600,6
2009-02-11,07:40:00,37.9500,38.0000,37.9500,37.9600,14
2009-02-11,07:45:00,37.9600,38.0000,37.9600,38.0000,14
2009-02-11,07:50:00,38.0000,38.0000,37.9800,38.0000,34
2009-02-11,07:55:00,37.9900,38.0000,37.9600,38.0000,47
2009-02-11,08:00:00,38.0000,38.0000,37.9900,37.9900,3
2009-02-11,08:05:00,37.9900,38.0000,37.9900,37.9900,5
2009-02-11,08:10:00,38.0000,38.0000,38.0000,38.0000,13
2009-02-11,08:15:00,38.0000,38.0000,37.9300,37.9300,17
2009-02-11,08:20:00,37.9800,38.0000,37.9800,38.0000,43
2009-02-11,08:25:00,38.0000,38.1000,38.0000,38.0500,20
2009-02-11,08:30:00,38.0500,38.0500,38.0300,38.0300,6
2009-02-11,08:35:00,38.0800,38.1000,38.0300,38.0300,10
2009-02-11,08:40:00,38.0400,38.0400,37.9900,38.0300,16
2009-02-11,08:45:00,38.0000,38.0600,37.9700,38.0600,8
2009-02-11,08:50:00,38.0700,38.0800,38.0400,38.0400,6
2009-02-11,08:55:00,38.0300,38.0500,38.0300,38.0500,14
2009-02-11,09:00:00,38.0100,38.0100,38.0100,38.0100,1
2009-02-11,09:05:00,38.0100,38.0300,38.0100,38.0300,2
2009-02-11,09:10:00,38.0000,38.0800,37.9700,37.9700,13
2009-02-11,09:15:00,37.9500,37.9900,37.9500,37.9900,3
2009-02-11,09:20:00,37.9700,38.0300,37.9500,38.0100,19
2009-02-11,09:25:00,37.9700,37.9700,37.9400,37.9400,6
2009-02-11,09:30:00,37.9400,37.9500,37.9200,37.9300,40
2009-02-11,09:35:00,37.9200,37.9400,37.9000,37.9400,18
2009-02-11,09:40:00,37.9400,38.0000,37.9400,38.0000,28
2009-02-11,09:45:00,37.9800,37.9900,37.9400,37.9700,43
2009-02-11,09:50:00,37.9700,37.9700,37.9700,37.9700,2
2009-02-11,09:55:00,37.9800,37.9800,37.9700,37.9800,15
2009-02-11,10:00:00,37.9800,37.9800,37.9200,37.9200,42
2009-02-11,10:05:00,37.9300,37.9600,37.9300,37.9500,12
2009-02-11,10:10:00,37.9600,37.9600,37.9600,37.9600,2
2009-02-11,10:15:00,37.9400,37.9600,37.9300,37.9300,10
2009-02-11,10:20:00,37.9300,37.9300,37.9200,37.9300,3
2009-02-11,10:25:00,37.9200,37.9200,37.8700,37.8800,30
2009-02-11,10:30:00,37.8800,37.8800,37.7800,37.8400,67
2009-02-11,10:35:00,37.8500,37.8700,37.8400,37.8400,13
2009-02-11,10:40:00,37.8100,37.8400,37.8000,37.8400,19
2009-02-11,10:45:00,37.8200,37.8500,37.8200,37.8400,26
2009-02-11,10:50:00,37.8300,37.8500,37.8300,37.8500,9
2009-02-11,10:55:00,37.8500,37.9200,37.8500,37.8700,17
2009-02-11,11:00:00,37.8500,37.9000,37.8500,37.9000,7
2009-02-11,11:05:00,37.9200,37.9500,37.8900,37.8900,20
2009-02-11,11:10:00,37.8900,37.9600,37.8900,37.9600,16
2009-02-11,11:15:00,37.9600,37.9900,37.9600,37.9800,4
2009-02-11,11:20:00,37.9500,37.9800,37.9500,37.9800,5
2009-02-11,11:25:00,37.9600,37.9600,37.9400,37.9400,6
2009-02-11,11:30:00,37.9400,37.9400,37.9400,37.9400,1
2009-02-11,11:35:00,37.9400,37.9500,37.9400,37.9500,3
2009-02-11,11:40:00,37.9400,37.9400,37.8900,37.8900,35
2009-02-11,11:45:00,37.9100,37.9500,37.9000,37.9500,18
2009-02-11,11:50:00,37.9500,37.9700,37.9400,37.9700,12
2009-02-11,12:00:00,37.9700,37.9700,37.8600,37.9400,27
2009-02-11,12:05:00,37.9200,37.9200,37.9200,37.9200,1
2009-02-11,12:10:00,37.9100,37.9200,37.9000,37.9200,21
2009-02-11,12:15:00,37.9200,37.9200,37.9200,37.9200,35
2009-02-11,12:20:00,37.9100,37.9200,37.9000,37.9200,47
2009-02-11,12:25:00,37.9100,37.9200,37.9000,37.9000,33
2009-02-11,12:30:00,37.9200,38.1000,37.9200,38.0900,138
2009-02-11,12:35:00,38.0900,38.1000,38.0500,38.0900,40
2009-02-11,12:40:00,38.1000,38.1000,38.0800,38.0900,45
2009-02-11,12:45:00,38.1000,38.1500,38.0900,38.1500,41
2009-02-11,12:50:00,38.1400,38.1500,38.0900,38.0900,40
2009-02-11,12:55:00,38.1200,38.1300,38.1000,38.1100,8
2009-02-11,13:00:00,38.1200,38.1500,38.0800,38.1400,22
2009-02-11,13:05:00,38.1400,38.1500,38.1300,38.1500,17
2009-02-11,13:10:00,38.1500,38.1500,38.1200,38.1400,18
2009-02-11,13:15:00,38.1200,38.1500,38.1200,38.1400,8
2009-02-11,13:20:00,38.1400,38.1500,38.1400,38.1400,43
2009-02-11,13:25:00,38.1500,38.2000,38.1400,38.1900,33
2009-02-11,13:30:00,38.2000,38.2000,38.1700,38.2000,26
2009-02-11,13:35:00,38.1900,38.2000,38.1600,38.1700,24
2009-02-11,13:40:00,38.1700,38.2000,38.1400,38.1400,11
2009-02-11,13:45:00,38.1500,38.1500,38.0700,38.1000,37
2009-02-11,13:50:00,38.1000,38.1400,38.1000,38.1400,5
2009-02-11,13:55:00,38.1000,38.1000,38.0500,38.0500,19
2009-02-11,14:00:00,38.0900,38.0900,38.0800,38.0800,2
2009-02-11,14:05:00,38.0700,38.0700,38.0300,38.0300,34
2009-02-11,14:10:00,38.0200,38.0400,38.0000,38.0300,44
2009-02-11,14:15:00,38.0400,38.0900,38.0400,38.0800,18
2009-02-11,14:20:00,38.0900,38.1400,38.0900,38.1400,19
2009-02-11,14:25:00,38.1300,38.1300,38.1200,38.1200,5
2009-02-11,14:30:00,38.1300,38.2000,38.1300,38.1500,50
2009-02-11,14:35:00,38.1100,38.1500,38.0800,38.1200,8
2009-02-11,14:40:00,38.1200,38.1200,38.0700,38.0700,9
2009-02-11,14:45:00,38.1000,38.1000,38.0200,38.0500,44
2009-02-11,14:50:00,38.0500,38.0600,38.0300,38.0400,14
2009-02-11,14:55:00,38.0300,38.1100,38.0000,38.1100,23
2009-02-11,15:00:00,38.1000,38.1000,38.0300,38.0600,14
2009-02-11,15:05:00,38.0700,38.0700,37.9900,38.0300,21
2009-02-11,15:10:00,38.0300,38.0300,38.0000,38.0300,40
2009-02-11,15:15:00,38.0300,38.0900,38.0300,38.0900,14
2009-02-11,15:20:00,38.1000,38.1400,38.0600,38.1100,25
2009-02-11,15:25:00,38.1100,38.1600,38.1000,38.1400,22
2009-02-11,15:30:00,38.1500,38.1600,38.0700,38.0700,36
2009-02-11,15:35:00,38.0800,38.1900,38.0800,38.1700,73
2009-02-11,15:40:00,38.1500,38.1800,38.1100,38.1100,32
2009-02-11,15:45:00,38.1200,38.1700,38.1200,38.1500,13
2009-02-11,15:50:00,38.1600,38.2000,38.0900,38.1200,32
2009-02-11,15:55:00,38.1300,38.2000,38.1100,38.1800,67
2009-02-11,16:00:00,38.1900,38.2500,38.1500,38.1800,199
2009-02-11,16:05:00,38.1900,38.2800,38.1800,38.1800,202
2009-02-11,16:10:00,38.2000,38.2100,38.0800,38.1100,105
2009-02-11,16:15:00,38.1000,38.2700,38.0600,38.2200,131
2009-02-11,16:20:00,38.2600,38.3400,38.2200,38.3100,297
2009-02-11,16:25:00,38.3200,38.3600,38.2700,38.3300,273
2009-02-11,16:30:00,38.3200,38.3800,38.2900,38.3000,242
2009-02-11,16:35:00,38.3000,38.3700,38.2600,38.3300,59
2009-02-11,16:40:00,38.3300,38.3800,38.3000,38.3000,156
2009-02-11,16:45:00,38.3000,38.4300,38.3000,38.4000,196
2009-02-11,16:50:00,38.4100,38.4400,38.3500,38.4000,59
2009-02-11,16:55:00,38.3800,38.4100,38.1700,38.2200,191
2009-02-11,17:00:00,38.2300,38.2500,37.9400,38.1400,406
2009-02-11,17:05:00,38.1300,38.1600,38.0600,38.1200,73
2009-02-11,17:10:00,38.1300,38.2300,38.0700,38.1900,146
2009-02-11,17:15:00,38.1800,38.1800,38.0100,38.0600,122
2009-02-11,17:20:00,38.1000,38.1000,37.9900,38.0700,160
2009-02-11,17:25:00,38.0300,38.0500,37.8800,37.9200,220
2009-02-11,17:30:00,37.9200,37.9500,37.6700,37.7100,414
2009-02-11,17:35:00,37.7200,37.8900,37.7200,37.8800,139
2009-02-11,17:40:00,37.8800,37.8800,37.7900,37.8300,76
2009-02-11,17:45:00,37.8400,37.9000,37.8100,37.8100,58
2009-02-11,17:50:00,37.8300,37.9200,37.7400,37.9100,106
2009-02-11,17:55:00,37.9200,38.0500,37.9200,38.0500,226
2009-02-11,18:00:00,38.0500,38.1700,37.9400,37.9400,212
2009-02-11,18:05:00,37.9700,37.9800,37.8900,37.8900,166
2009-02-11,18:10:00,37.8900,38.0300,37.8600,38.0200,107
2009-02-11,18:15:00,38.0300,38.0800,37.9700,38.0100,51
2009-02-11,18:20:00,37.9900,38.0800,37.9900,38.0400,58
2009-02-11,18:25:00,38.0400,38.1300,38.0400,38.0900,87
2009-02-11,18:30:00,38.1000,38.1200,37.9600,38.0100,110
2009-02-11,18:35:00,38.0100,38.1100,38.0000,38.1000,102
2009-02-11,18:40:00,38.1200,38.1700,38.1000,38.1000,105
2009-02-11,18:45:00,38.1300,38.1300,37.9200,37.9900,88
2009-02-11,18:50:00,38.0200,38.0200,37.9100,37.9800,54
2009-02-11,18:55:00,37.9800,38.0100,37.9100,37.9100,82
2009-02-11,19:00:00,37.9400,37.9400,37.8000,37.8400,80
2009-02-11,19:05:00,37.8200,37.8200,37.7300,37.7400,180
2009-02-11,19:10:00,37.7700,37.8600,37.7600,37.8300,104
2009-02-11,19:15:00,37.8200,37.8500,37.7600,37.8000,92
2009-02-11,19:20:00,37.8000,37.9400,37.8000,37.9400,89
2009-02-11,19:25:00,37.9500,37.9600,37.7700,37.8000,130
2009-02-11,19:30:00,37.8000,37.8900,37.8000,37.8700,50
2009-02-11,19:35:00,37.9000,37.9000,37.7000,37.7400,328
2009-02-11,19:40:00,37.7400,37.7700,37.7200,37.7200,52
2009-02-11,19:45:00,37.7100,37.9800,37.7100,37.9600,254
2009-02-11,19:50:00,37.9800,38.0400,37.9100,37.9500,272
2009-02-11,19:55:00,37.9400,37.9600,37.8600,37.8700,53
2009-02-11,20:00:00,37.8500,37.8500,37.7200,37.7300,127
2009-02-11,20:05:00,37.7200,37.7800,37.6100,37.7000,200
2009-02-11,20:10:00,37.7100,37.7800,37.6500,37.7700,167
2009-02-11,20:15:00,37.7900,37.8700,37.7700,37.7900,118
2009-02-11,20:20:00,37.7800,37.7900,37.6600,37.7900,143
2009-02-11,20:25:00,37.7900,37.8400,37.7500,37.8000,59
2009-02-11,20:30:00,37.8100,37.8100,37.6100,37.6600,143
2009-02-11,20:35:00,37.6400,37.7300,37.6200,37.6500,89
2009-02-11,20:40:00,37.6600,37.8000,37.6300,37.7100,162
2009-02-11,20:45:00,37.7200,37.8200,37.7100,37.7700,170
2009-02-11,20:50:00,37.7700,37.8100,37.7200,37.7200,71
2009-02-11,20:55:00,37.7300,37.7600,37.6000,37.6300,229
2009-02-11,21:00:00,37.6400,37.7900,37.5800,37.7900,303
2009-02-11,21:05:00,37.8000,37.8500,37.7800,37.8300,190
2009-02-11,21:10:00,37.8300,37.9700,37.7800,37.9200,289
2009-02-11,21:15:00,37.9200,38.0300,37.9200,38.0300,245
2009-02-11,21:20:00,38.0200,38.1100,38.0200,38.0700,298
2009-02-11,21:25:00,38.0900,38.0900,37.9700,38.0600,203
2009-02-11,21:30:00,38.0500,38.2500,38.0200,38.2300,446
2009-02-11,21:35:00,38.2400,38.4700,38.2100,38.3600,1256
2009-02-11,21:40:00,38.3600,38.3800,38.1600,38.1800,404
2009-02-11,21:45:00,38.1800,38.2400,38.1200,38.1300,304
2009-02-11,21:50:00,38.1300,38.2000,38.1000,38.1300,360
2009-02-11,21:55:00,38.1100,38.1300,38.0100,38.0800,455
2009-02-11,22:00:00,38.0700,38.0900,37.9200,38.0200,1701
2009-02-11,22:05:00,38.0300,38.0500,37.7800,37.8500,1056
2009-02-11,22:10:00,37.8500,37.9400,37.8300,37.8900,751
2009-02-11,22:15:00,37.9000,37.9000,37.6600,37.6900,1253
2009-02-11,22:20:00,37.6900,37.8200,37.6500,37.6900,845
2009-02-11,22:25:00,37.7000,37.8300,37.6300,37.8100,1033
2009-02-11,22:30:00,37.8100,37.9800,37.8100,37.9300,1383
2009-02-11,22:35:00,37.9200,38.0900,37.8600,38.0600,1320
2009-02-11,22:40:00,38.0600,38.1300,37.9600,38.0200,1180
2009-02-11,22:45:00,38.0200,38.1000,37.9500,38.0800,1114
2009-02-11,22:50:00,38.0700,38.2500,38.0100,38.2100,1310
2009-02-11,22:55:00,38.2000,38.3100,38.2000,38.2200,926
2009-02-11,23:00:00,38.2100,38.2400,38.1000,38.1200,1341
2009-02-11,23:05:00,38.1000,38.1300,37.9500,37.9700,1190
2009-02-11,23:10:00,37.9700,37.9800,37.8300,37.8800,1112
2009-02-11,23:15:00,37.8700,37.9300,37.8400,37.8600,839
2009-02-11,23:20:00,37.8400,37.8900,37.7700,37.7900,1095
2009-02-11,23:25:00,37.7900,38.2600,37.6600,37.9600,1650
2009-02-11,23:30:00,37.9600,38.0700,37.0700,37.1200,7442
2009-02-11,23:35:00,37.1200,37.2600,36.9300,36.9300,6557
2009-02-11,23:40:00,36.9300,37.6200,36.9100,37.6100,5180
2009-02-11,23:45:00,37.6000,37.7800,37.4000,37.6300,2836
2009-02-11,23:50:00,37.6300,37.6800,37.4800,37.4800,2545
2009-02-11,23:55:00,37.4700,37.4800,37.2800,37.3500,1898
2009-02-12,00:00:00,37.3500,37.4000,37.2200,37.2800,1957
2009-02-12,00:05:00,37.2900,37.3500,37.1000,37.1800,1864
2009-02-12,00:10:00,37.1900,37.3400,37.1700,37.2600,1587
2009-02-12,00:15:00,37.2500,37.4400,37.2400,37.4000,1859
2009-02-12,00:20:00,37.4000,37.7000,37.3900,37.5800,1892
2009-02-12,00:25:00,37.5800,37.7200,37.3700,37.5900,2268
2009-02-12,00:30:00,37.6000,37.7700,37.5700,37.6800,1361
2009-02-12,00:35:00,37.6700,37.7500,37.6100,37.7500,854
2009-02-12,00:40:00,37.7500,38.2300,37.6800,38.2000,3483
2009-02-12,00:45:00,38.2000,38.2800,38.0800,38.2100,2897
2009-02-12,00:50:00,38.2200,38.3800,37.8900,37.9100,3072
2009-02-12,00:55:00,37.9100,38.0400,37.8700,37.9900,1117
2009-02-12,01:00:00,38.0000,38.0900,37.8100,38.0000,1950
2009-02-12,01:05:00,38.0000,38.0300,37.8600,37.9700,802
2009-02-12,01:10:00,37.9800,38.0300,37.7500,37.7600,1703
2009-02-12,01:15:00,37.7700,37.8100,37.5600,37.6700,1779
2009-02-12,01:20:00,37.6800,37.9400,37.6700,37.8600,960
2009-02-12,01:25:00,37.8500,38.0000,37.8100,37.9800,671
2009-02-12,01:30:00,37.9700,37.9700,37.7100,37.7700,1334
2009-02-12,01:35:00,37.7700,37.8500,37.6700,37.8400,613
2009-02-12,01:40:00,37.8400,37.9400,37.6100,37.6700,845
2009-02-12,01:45:00,37.6700,37.6800,37.3600,37.3900,1586
2009-02-12,01:50:00,37.3900,37.4900,37.2100,37.2300,1434
2009-02-12,01:55:00,37.2300,37.3300,37.1600,37.3000,1097
2009-02-12,02:00:00,37.3000,37.4900,37.3000,37.4600,1137
2009-02-12,02:05:00,37.4500,37.4500,37.0200,37.0500,1745
2009-02-12,02:10:00,37.0400,37.3600,37.0400,37.3600,1224
2009-02-12,02:15:00,37.3600,37.3900,37.1200,37.2900,844
2009-02-12,02:20:00,37.2900,37.4500,37.2200,37.2300,882
2009-02-12,02:25:00,37.2300,37.2900,37.0500,37.1700,1098
2009-02-12,02:30:00,37.1700,37.1700,36.6000,36.6900,4768
2009-02-12,02:35:00,36.6800,36.8400,36.5300,36.5900,1758
2009-02-12,02:40:00,36.5900,36.5900,36.3200,36.5300,3182
2009-02-12,02:45:00,36.5300,36.5400,36.1500,36.3000,2573
2009-02-12,02:50:00,36.2900,36.3200,36.0700,36.1900,2251
2009-02-12,02:55:00,36.1900,36.4900,36.1800,36.3200,2162
2009-02-12,03:00:00,36.3400,36.4500,36.2000,36.2200,1625
2009-02-12,03:05:00,36.2000,36.4700,36.0500,36.4300,2612
2009-02-12,03:10:00,36.4200,36.4400,35.8500,36.0400,3736
2009-02-12,03:15:00,36.0300,36.0300,35.7600,35.8000,3017
2009-02-12,03:20:00,35.8000,35.9700,35.6500,35.7800,4236
2009-02-12,03:25:00,35.8100,36.1400,35.7000,36.0200,8308
2009-02-12,03:30:00,36.0100,36.1400,36.0000,36.1300,2065
2009-02-12,03:35:00,36.1200,36.1700,36.0500,36.0500,669
2009-02-12,03:40:00,36.0400,36.1600,36.0400,36.0500,533
2009-02-12,03:45:00,36.0600,36.1600,35.9400,36.1400,279
2009-02-12,03:50:00,36.1300,36.1900,36.0800,36.1400,661
2009-02-12,03:55:00,36.1400,36.2300,36.1400,36.1800,614
2009-02-12,04:00:00,36.1700,36.2300,36.1200,36.1200,363
2009-02-12,04:05:00,36.1400,36.2200,36.1400,36.2100,154
2009-02-12,04:10:00,36.1900,36.2700,36.1900,36.2600,317
2009-02-12,04:15:00,36.2500,36.3500,36.2300,36.3300,370
2009-02-12,04:20:00,36.3200,36.3200,36.2100,36.2200,279
2009-02-12,04:25:00,36.2300,36.2300,36.1200,36.1200,182
2009-02-12,04:30:00,36.1200,36.2100,36.0500,36.0700,275
2009-02-12,04:35:00,36.0800,36.1500,36.0800,36.1300,170
2009-02-12,04:40:00,36.1300,36.1600,36.0700,36.1600,173
2009-02-12,04:45:00,36.1600,36.1600,36.0500,36.1000,223
2009-02-12,04:50:00,36.0700,36.1000,36.0100,36.0800,153
2009-02-12,04:55:00,36.0900,36.1600,36.0400,36.1200,266
2009-02-12,05:00:00,36.1300,36.1300,36.0200,36.0600,62
2009-02-12,05:05:00,36.0500,36.0600,36.0200,36.0400,31
2009-02-12,05:10:00,36.0600,36.0800,36.0100,36.0200,85
2009-02-12,05:15:00,36.0200,36.0400,35.9800,36.0200,105
2009-02-12,05:20:00,36.0200,36.0400,35.9900,36.0100,39
2009-02-12,05:25:00,35.9900,36.0400,35.9900,36.0000,24
2009-02-12,05:30:00,36.0000,36.0400,35.9700,36.0200,73
2009-02-12,05:35:00,36.0400,36.0400,35.9900,36.0400,21
2009-02-12,05:40:00,36.0400,36.0500,36.0300,36.0500,36
2009-02-12,05:45:00,36.0500,36.0600,36.0300,36.0300,35
2009-02-12,05:50:00,36.0100,36.0500,36.0100,36.0400,15
2009-02-12,05:55:00,36.0200,36.0500,35.8500,35.9700,103
2009-02-12,06:00:00,35.9900,36.0300,35.9900,36.0000,30
2009-02-12,06:05:00,36.0000,36.0000,35.9100,35.9500,24
2009-02-12,06:10:00,35.9100,35.9100,35.8700,35.9000,49
2009-02-12,07:00:00,35.9200,36.0000,35.8800,35.9800,33
2009-02-12,07:05:00,36.0000,36.1200,36.0000,36.1000,38
2009-02-12,07:10:00,36.0600,36.0800,36.0000,36.0100,21
2009-02-12,07:15:00,36.0200,36.0600,35.8800,36.0000,41
2009-02-12,07:20:00,35.9700,36.0600,35.9700,36.0000,9
2009-02-12,07:25:00,36.0200,36.0600,36.0200,36.0500,35
2009-02-12,07:30:00,36.0600,36.1400,36.0500,36.1400,38
2009-02-12,07:35:00,36.1400,36.2000,36.1400,36.1500,27
2009-02-12,07:40:00,36.1400,36.1400,36.0400,36.1000,29
2009-02-12,07:45:00,36.1000,36.1300,36.1000,36.1300,6
2009-02-12,07:50:00,36.1400,36.1400,36.1400,36.1400,1
2009-02-12,07:55:00,36.1000,36.1000,36.0900,36.0900,2
2009-02-12,08:00:00,36.0900,36.1400,36.0900,36.1400,5
2009-02-12,08:05:00,36.1300,36.1500,36.0900,36.1500,10
2009-02-12,08:10:00,36.1400,36.1400,35.9100,36.0100,107
2009-02-12,08:15:00,36.0100,36.1100,36.0100,36.0600,20
2009-02-12,08:20:00,36.0600,36.0800,36.0000,36.0000,13
2009-02-12,08:25:00,35.9900,35.9900,35.8800,35.9800,21
2009-02-12,08:30:00,36.0000,36.0400,36.0000,36.0300,4
2009-02-12,08:35:00,36.0300,36.0300,36.0100,36.0200,8
2009-02-12,08:40:00,36.0200,36.1100,36.0200,36.1100,31
2009-02-12,08:45:00,36.1100,36.2000,36.1100,36.2000,42
2009-02-12,08:50:00,36.1700,36.2000,36.1200,36.1900,48
2009-02-12,08:55:00,36.1800,36.1800,36.1100,36.1100,37
2009-02-12,09:00:00,36.1400,36.1700,36.1100,36.1200,15
2009-02-12,09:05:00,36.1300,36.1300,36.1200,36.1200,3
2009-02-12,09:10:00,36.1200,36.1300,36.0700,36.0700,39
2009-02-12,09:15:00,36.0900,36.0900,36.0400,36.0500,26
2009-02-12,09:20:00,36.0800,36.1200,36.0800,36.0800,4
2009-02-12,09:25:00,36.1200,36.1200,36.1200,36.1200,2
2009-02-12,09:30:00,36.1100,36.1300,36.0900,36.1300,7
2009-02-12,09:35:00,36.1000,36.1500,36.0800,36.0800,10
2009-02-12,09:40:00,36.0800,36.1100,36.0700,36.1100,5
2009-02-12,09:45:00,36.1100,36.1200,36.1100,36.1200,5
2009-02-12,09:50:00,36.1000,36.1400,36.1000,36.1200,12
2009-02-12,09:55:00,36.1100,36.1500,36.0600,36.1200,37
2009-02-12,10:00:00,36.1300,36.1600,36.1300,36.1400,28
2009-02-12,10:05:00,36.1100,36.1100,36.0600,36.1000,14
2009-02-12,10:10:00,36.0900,36.0900,36.0500,36.0600,8
2009-02-12,10:15:00,36.0600,36.0700,36.0300,36.0300,7
2009-02-12,10:20:00,36.0300,36.0600,35.9800,36.0000,46
2009-02-12,10:25:00,36.0300,36.0400,35.9700,36.0400,11
2009-02-12,10:30:00,36.0300,36.0700,36.0300,36.0400,5
2009-02-12,10:35:00,36.0400,36.0400,36.0400,36.0400,1
2009-02-12,10:40:00,36.0600,36.1800,36.0600,36.1100,15
2009-02-12,10:45:00,36.1200,36.1700,36.1200,36.1300,5
2009-02-12,10:50:00,36.1300,36.1300,36.1100,36.1100,4
2009-02-12,10:55:00,36.1000,36.1000,36.1000,36.1000,1
2009-02-12,11:00:00,36.1600,36.1600,36.1200,36.1200,6
2009-02-12,11:05:00,36.1600,36.1900,36.1600,36.1900,5
2009-02-12,11:10:00,36.1800,36.1800,36.1600,36.1600,8
2009-02-12,11:15:00,36.1600,36.1900,36.1300,36.1300,25
2009-02-12,11:20:00,36.1300,36.1300,36.1200,36.1200,2
2009-02-12,11:25:00,36.1200,36.1400,36.1100,36.1100,8
2009-02-12,11:30:00,36.1500,36.1500,36.1500,36.1500,1
2009-02-12,11:35:00,36.1200,36.1200,36.0600,36.0600,33
2009-02-12,11:40:00,36.0500,36.0600,36.0000,36.0000,12
2009-02-12,11:45:00,36.0000,36.0800,35.9100,35.9100,42
2009-02-12,11:50:00,35.9800,35.9800,35.9300,35.9300,2
2009-02-12,11:55:00,35.9600,35.9600,35.9100,35.9500,22
2009-02-12,12:00:00,36.0000,36.0100,35.9000,35.9300,37
2009-02-12,12:05:00,35.9200,35.9700,35.9100,35.9300,10
2009-02-12,12:10:00,35.9900,36.0300,35.9900,36.0300,7
2009-02-12,12:15:00,36.0500,36.1100,36.0500,36.1100,11
2009-02-12,12:20:00,36.0800,36.0800,36.0200,36.0200,14
2009-02-12,12:25:00,36.0600,36.0600,36.0500,36.0600,3
2009-02-12,12:30:00,36.0600,36.1800,36.0600,36.1200,86
2009-02-12,12:35:00,36.1300,36.1600,36.1000,36.1000,30
2009-02-12,12:40:00,36.1200,36.1300,36.0500,36.0600,35
2009-02-12,12:45:00,36.0300,36.0400,35.9900,35.9900,21
2009-02-12,12:50:00,36.0100,36.1300,36.0100,36.1300,26
2009-02-12,12:55:00,36.1200,36.1500,36.1000,36.1000,14
2009-02-12,13:00:00,36.1000,36.1200,36.0900,36.0900,16
2009-02-12,13:05:00,36.1000,36.1000,36.0900,36.1000,12
2009-02-12,13:10:00,36.1000,36.1400,36.1000,36.1300,20
2009-02-12,13:15:00,36.1400,36.1400,36.1200,36.1200,20
2009-02-12,13:20:00,36.0800,36.1000,36.0400,36.0800,13
2009-02-12,13:25:00,36.0600,36.0800,36.0100,36.0400,32
2009-02-12,13:30:00,36.0100,36.0500,35.9900,36.0400,15
2009-02-12,13:35:00,36.0100,36.0100,35.9800,36.0000,20
2009-02-12,13:40:00,36.0000,36.0700,36.0000,36.0300,17
2009-02-12,13:45:00,36.0300,36.0400,36.0200,36.0400,8
2009-02-12,13:50:00,36.0400,36.0600,36.0300,36.0500,5
2009-02-12,13:55:00,36.0600,36.0600,36.0400,36.0400,7
2009-02-12,14:00:00,36.0200,36.0200,36.0200,36.0200,4
2009-02-12,14:05:00,36.0000,36.0100,35.9700,35.9800,7
2009-02-12,14:10:00,36.0100,36.0300,36.0100,36.0300,2
2009-02-12,14:15:00,36.0000,36.0000,35.9900,35.9900,6
2009-02-12,14:20:00,35.9900,35.9900,35.9700,35.9900,5
2009-02-12,14:25:00,35.9700,36.0000,35.9600,36.0000,18
2009-02-12,14:30:00,36.0200,36.0400,36.0100,36.0400,13
2009-02-12,14:35:00,36.0500,36.0700,36.0500,36.0500,11
2009-02-12,14:40:00,36.0300,36.0500,36.0300,36.0500,5
2009-02-12,14:45:00,36.0500,36.0800,36.0500,36.0800,32
2009-02-12,14:50:00,36.0200,36.0600,36.0200,36.0500,7
2009-02-12,14:55:00,36.0400,36.0400,35.9700,36.0400,16
2009-02-12,15:00:00,36.0500,36.0600,36.0100,36.0500,23
2009-02-12,15:05:00,36.0600,36.0800,36.0500,36.0600,11
2009-02-12,15:10:00,36.0500,36.0500,35.8800,35.9000,47
2009-02-12,15:15:00,35.9000,35.9400,35.8900,35.8900,36
2009-02-12,15:20:00,35.9100,35.9800,35.9000,35.9500,55
2009-02-12,15:25:00,35.9600,36.0600,35.9200,36.0400,64
2009-02-12,15:30:00,36.0500,36.0800,36.0300,36.0600,81
2009-02-12,15:35:00,36.0500,36.1100,36.0400,36.0600,69
2009-02-12,15:40:00,36.0600,36.2500,36.0600,36.2500,382
2009-02-12,15:45:00,36.2400,36.2500,36.1800,36.2000,70
2009-02-12,15:50:00,36.2000,36.2500,36.1900,36.2300,55
2009-02-12,15:55:00,36.2300,36.2500,36.2200,36.2400,38
2009-02-12,16:00:00,36.2400,36.2400,36.1600,36.1800,55
2009-02-12,16:05:00,36.1600,36.1800,36.1100,36.1500,37
2009-02-12,16:10:00,36.1400,36.1600,36.0500,36.1000,79
2009-02-12,16:15:00,36.0700,36.1000,36.0300,36.0800,62
2009-02-12,16:20:00,36.0800,36.1600,36.0400,36.1600,98
2009-02-12,16:25:00,36.1700,36.2500,36.0500,36.2500,126
2009-02-12,16:30:00,36.2500,36.2500,36.1000,36.1900,136
2009-02-12,16:35:00,36.2000,36.2300,35.9600,36.0000,162
2009-02-12,16:40:00,36.0200,36.0200,35.8800,35.8800,124
2009-02-12,16:45:00,35.8800,36.0100,35.8800,35.9300,69
2009-02-12,16:50:00,35.9600,35.9600,35.8800,35.8800,56
2009-02-12,16:55:00,35.8900,35.9200,35.8800,35.9200,129
2009-02-12,17:00:00,35.9200,35.9600,35.8900,35.9000,76
2009-02-12,17:05:00,35.9300,35.9500,35.7600,35.8100,204
2009-02-12,17:10:00,35.8300,35.8300,35.7000,35.8100,152
2009-02-12,17:15:00,35.8200,35.8200,35.5600,35.6100,174
2009-02-12,17:20:00,35.6200,35.6200,35.4500,35.5800,274
2009-02-12,17:25:00,35.5700,35.6700,35.5700,35.6300,127
2009-02-12,17:30:00,35.6200,35.6300,35.5900,35.6000,68
2009-02-12,17:35:00,35.6000,35.7400,35.6000,35.7100,169
2009-02-12,17:40:00,35.7200,35.8500,35.7200,35.8100,177
2009-02-12,17:45:00,35.8200,35.9200,35.7800,35.8500,106
2009-02-12,17:50:00,35.8500,35.8500,35.7700,35.7800,34
2009-02-12,17:55:00,35.8000,35.9200,35.7900,35.8500,79
2009-02-12,18:00:00,35.8300,35.8700,35.6000,35.6200,172
2009-02-12,18:05:00,35.6200,35.6700,35.5800,35.6000,116
2009-02-12,18:10:00,35.6200,35.6300,35.5200,35.5900,101
2009-02-12,18:15:00,35.5900,35.6400,35.5600,35.6000,49
2009-02-12,18:20:00,35.6300,35.6300,35.5100,35.5800,122
2009-02-12,18:25:00,35.5600,35.5700,35.3500,35.3600,336
2009-02-12,18:30:00,35.3600,35.3900,35.1800,35.2800,410
2009-02-12,18:35:00,35.2800,35.4000,35.2600,35.3600,172
2009-02-12,18:40:00,35.3500,35.4700,35.3300,35.4600,138
2009-02-12,18:45:00,35.4700,35.4900,35.3800,35.4000,80
2009-02-12,18:50:00,35.4200,35.4500,35.3100,35.3400,49
2009-02-12,18:55:00,35.3900,35.5400,35.3900,35.5100,140
2009-02-12,19:00:00,35.5100,35.5800,35.4500,35.4500,162
2009-02-12,19:05:00,35.4300,35.5200,35.3800,35.5000,91
2009-02-12,19:10:00,35.5100,35.5300,35.3800,35.4100,52
2009-02-12,19:15:00,35.4100,35.5500,35.4000,35.5100,93
2009-02-12,19:20:00,35.5000,35.5100,35.3200,35.3800,159
2009-02-12,19:25:00,35.4000,35.5700,35.3300,35.5700,89
2009-02-12,19:30:00,35.5700,35.6700,35.5500,35.6500,203
2009-02-12,19:35:00,35.6400,35.6700,35.6000,35.6200,153
2009-02-12,19:40:00,35.6200,35.6900,35.6200,35.6500,114
2009-02-12,19:45:00,35.6600,35.7000,35.5100,35.5400,188
2009-02-12,19:50:00,35.5500,35.6500,35.4900,35.4900,110
2009-02-12,19:55:00,35.5100,35.5400,35.3500,35.3500,239
2009-02-12,20:00:00,35.3500,35.5300,35.3100,35.5300,311
2009-02-12,20:05:00,35.5100,35.6900,35.5000,35.6900,355
2009-02-12,20:10:00,35.6900,35.7300,35.6300,35.7000,327
2009-02-12,20:15:00,35.6900,35.7400,35.5500,35.6800,238
2009-02-12,20:20:00,35.6700,35.7100,35.6300,35.6600,94
2009-02-12,20:25:00,35.6700,35.8600,35.6700,35.7300,383
2009-02-12,20:30:00,35.7400,35.8000,35.5400,35.5900,319
2009-02-12,20:35:00,35.5900,35.6800,35.5100,35.6800,171
2009-02-12,20:40:00,35.6800,35.6800,35.5400,35.5700,85
2009-02-12,20:45:00,35.5700,35.6700,35.5500,35.5600,128
2009-02-12,20:50:00,35.5800,35.7200,35.5300,35.5900,218
2009-02-12,20:55:00,35.6000,35.6100,35.5100,35.5400,92
2009-02-12,21:00:00,35.5400,35.6300,35.5000,35.5300,164
2009-02-12,21:05:00,35.5600,35.5800,35.2900,35.3200,716
2009-02-12,21:10:00,35.3200,35.4100,35.2900,35.2900,716
2009-02-12,21:15:00,35.3000,35.3500,35.2700,35.3100,697
2009-02-12,21:20:00,35.3000,35.3200,35.0100,35.0800,954
2009-02-12,21:25:00,35.0800,35.2600,35.0600,35.2000,531
2009-02-12,21:30:00,35.2000,35.5400,35.2000,35.5000,1063
2009-02-12,21:35:00,35.5100,35.5300,35.3500,35.4800,491
2009-02-12,21:40:00,35.4800,35.4800,35.3000,35.3800,345
2009-02-12,21:45:00,35.3900,35.5300,35.3700,35.4400,405
2009-02-12,21:50:00,35.4500,35.5900,35.4100,35.5800,479
2009-02-12,21:55:00,35.5800,35.5900,35.4000,35.4400,684
2009-02-12,22:00:00,35.4400,35.4800,35.2300,35.2700,1377
2009-02-12,22:05:00,35.2600,35.2700,34.8000,34.8300,3369
2009-02-12,22:10:00,34.8200,34.9000,34.6900,34.8100,2015
2009-02-12,22:15:00,34.8000,34.8900,34.6100,34.8500,1697
2009-02-12,22:20:00,34.8300,35.0400,34.5500,34.5700,2369
2009-02-12,22:25:00,34.5700,34.9500,34.5200,34.8900,2093
2009-02-12,22:30:00,34.8900,35.0000,34.7300,34.9000,1875
2009-02-12,22:35:00,34.9000,34.9200,34.6700,34.7700,1237
2009-02-12,22:40:00,34.7600,34.9300,34.4600,34.5200,2421
2009-02-12,22:45:00,34.5100,34.8200,34.4800,34.7700,1878
2009-02-12,22:50:00,34.7800,34.7800,34.5300,34.6700,1878
2009-02-12,22:55:00,34.6700,34.6700,34.4000,34.5000,2480
2009-02-12,23:00:00,34.4900,34.4900,34.2600,34.4700,2821
2009-02-12,23:05:00,34.4700,34.5400,34.4200,34.4900,1239
2009-02-12,23:10:00,34.4900,34.5900,34.4400,34.4500,1171
2009-02-12,23:15:00,34.4600,34.7800,34.4400,34.7400,2406
2009-02-12,23:20:00,34.7500,35.0800,34.7200,35.0700,2551
2009-02-12,23:25:00,35.0500,35.1400,34.9700,35.0500,1860
2009-02-12,23:30:00,35.0500,35.0600,34.8000,34.8300,2481
2009-02-12,23:35:00,34.8200,34.9700,34.8000,34.8800,1308
2009-02-12,23:40:00,34.8600,34.9000,34.5300,34.6200,1605
2009-02-12,23:45:00,34.6200,34.7500,34.5700,34.7500,1221
2009-02-12,23:50:00,34.7300,34.9900,34.7200,34.9000,1764
2009-02-12,23:55:00,34.9000,34.9600,34.6800,34.8100,1286
2009-02-13,00:00:00,34.8100,35.1200,34.7500,35.1000,1306
2009-02-13,00:05:00,35.1000,35.2000,34.9400,35.1200,1810
2009-02-13,00:10:00,35.1100,35.1400,34.8600,34.9400,1438
2009-02-13,00:15:00,34.9300,34.9500,34.7300,34.7600,1264
2009-02-13,00:20:00,34.7500,34.8400,34.5700,34.7400,2258
2009-02-13,00:25:00,34.7500,34.7800,34.6300,34.6300,1320
2009-02-13,00:30:00,34.6400,35.0800,34.6300,35.0700,2024
2009-02-13,00:35:00,35.0600,35.1600,34.8600,35.0400,1465
2009-02-13,00:40:00,35.0400,35.2700,35.0400,35.2000,1489
2009-02-13,00:45:00,35.1900,35.2600,34.9100,35.0900,1522
2009-02-13,00:50:00,35.0900,35.2200,35.0000,35.0300,1571
2009-02-13,00:55:00,35.0500,35.1500,34.8500,35.0700,1373
2009-02-13,01:00:00,35.0700,35.2400,34.9700,35.2400,1410
2009-02-13,01:05:00,35.2400,35.4900,35.1300,35.3800,2283
2009-02-13,01:10:00,35.3700,35.3800,35.2000,35.3100,1014
2009-02-13,01:15:00,35.3000,35.4800,35.3000,35.4000,1332
2009-02-13,01:20:00,35.4000,35.8200,35.3900,35.6800,2649
2009-02-13,01:25:00,35.6900,36.0900,35.6300,35.9900,3295
2009-02-13,01:30:00,35.9700,36.0300,35.7000,35.9200,2146
2009-02-13,01:35:00,35.9200,35.9500,35.6400,35.7300,1519
2009-02-13,01:40:00,35.7400,35.7600,35.5500,35.7100,1476
2009-02-13,01:45:00,35.7100,35.7200,35.2300,35.3100,2034
2009-02-13,01:50:00,35.3100,35.3600,35.0500,35.1100,1871
2009-02-13,01:55:00,35.1200,35.3900,35.1200,35.3600,1153
2009-02-13,02:00:00,35.3500,35.3500,35.1000,35.1700,1127
2009-02-13,02:05:00,35.1600,35.2900,35.0800,35.1800,993
2009-02-13,02:10:00,35.1800,35.4300,35.0800,35.1200,1038
2009-02-13,02:15:00,35.1100,35.1200,34.7400,34.7500,2785
2009-02-13,02:20:00,34.7400,34.8400,34.4700,34.5300,2208
2009-02-13,02:25:00,34.5500,34.8700,34.5300,34.8300,1563
2009-02-13,02:30:00,34.8400,34.8900,34.7600,34.8200,1142
2009-02-13,02:35:00,34.8200,34.8700,34.4600,34.5900,2060
2009-02-13,02:40:00,34.5800,34.6800,34.4700,34.6300,1662
2009-02-13,02:45:00,34.6500,34.8600,34.5700,34.8100,1346
2009-02-13,02:50:00,34.8200,35.0800,34.6600,34.8200,2145
2009-02-13,02:55:00,34.8200,34.9700,34.6500,34.7800,2029
2009-02-13,03:00:00,34.7800,34.7900,34.4100,34.6500,2908
2009-02-13,03:05:00,34.6500,34.6900,34.3100,34.5400,2659
2009-02-13,03:10:00,34.5600,34.7000,34.2100,34.2600,2225
2009-02-13,03:15:00,34.2500,34.6100,34.2200,34.5200,2221
2009-02-13,03:20:00,34.5200,34.5700,34.3100,34.3200,2106
2009-02-13,03:25:00,34.3200,34.3400,33.8500,33.8800,9175
2009-02-13,03:30:00,33.8800,34.0300,33.8500,33.9500,2485
2009-02-13,03:35:00,33.9600,33.9700,33.5500,33.7700,1727
2009-02-13,03:40:00,33.7700,33.9500,33.6400,33.9100,717
2009-02-13,03:45:00,33.9200,33.9800,33.8200,33.9100,579
2009-02-13,03:50:00,33.9100,33.9300,33.8400,33.9100,326
2009-02-13,03:55:00,33.9000,33.9600,33.8600,33.9100,329
2009-02-13,04:00:00,33.9100,33.9700,33.8200,33.8900,632
2009-02-13,04:05:00,33.9000,33.9200,33.7800,33.8700,431
2009-02-13,04:10:00,33.8600,33.9800,33.8400,33.9600,473
2009-02-13,04:15:00,33.9600,34.0500,33.9400,33.9700,376
2009-02-13,04:20:00,33.9800,34.1000,33.9500,34.0600,450
2009-02-13,04:25:00,34.0400,34.1600,34.0400,34.1600,425
2009-02-13,04:30:00,34.1500,34.1800,34.0300,34.0900,431
2009-02-13,04:35:00,34.0900,34.1600,34.0800,34.1000,232
2009-02-13,04:40:00,34.0900,34.3400,34.0900,34.3400,598
2009-02-13,04:45:00,34.3100,34.3800,34.2800,34.3100,418
2009-02-13,04:50:00,34.3200,34.4900,34.2700,34.4500,480
2009-02-13,04:55:00,34.4700,34.5800,34.4300,34.5600,354
2009-02-13,05:00:00,34.5600,34.6400,34.4400,34.4900,275
2009-02-13,05:05:00,34.4900,34.6400,34.4900,34.6100,180
2009-02-13,05:10:00,34.6300,34.7400,34.5900,34.6800,151
2009-02-13,05:15:00,34.6700,34.7300,34.5700,34.5700,74
2009-02-13,05:20:00,34.5500,34.6300,34.5500,34.5800,39
2009-02-13,05:25:00,34.6000,34.6000,34.5000,34.5000,53
2009-02-13,05:30:00,34.5700,34.5700,34.4600,34.4600,23
2009-02-13,05:35:00,34.5000,34.5400,34.3900,34.4100,183
2009-02-13,05:40:00,34.3900,34.4300,34.3000,34.3500,60
2009-02-13,05:45:00,34.3100,34.3100,34.2400,34.2500,37
2009-02-13,05:50:00,34.2700,34.2700,34.2400,34.2400,15
2009-02-13,05:55:00,34.2800,34.2900,34.2500,34.2800,21
2009-02-13,06:00:00,34.3000,34.3300,34.3000,34.3300,10
2009-02-13,06:05:00,34.3200,34.3500,34.3000,34.3500,8
2009-02-13,06:10:00,34.3500,34.4000,34.2900,34.3600,24
2009-02-13,07:00:00,34.3600,34.4500,34.3600,34.4500,13
2009-02-13,07:05:00,34.4600,34.4700,34.4000,34.4300,28
2009-02-13,07:10:00,34.4000,34.4600,34.4000,34.4600,4
2009-02-13,07:15:00,34.4400,34.4800,34.4400,34.4800,9
2009-02-13,07:20:00,34.4800,34.5300,34.4800,34.4900,44
2009-02-13,07:25:00,34.5000,34.5000,34.4500,34.4500,9
2009-02-13,07:30:00,34.4600,34.4600,34.4200,34.4300,14
2009-02-13,07:35:00,34.4300,34.4800,34.3800,34.3800,10
2009-02-13,07:40:00,34.4000,34.4000,34.3500,34.3700,15
2009-02-13,07:45:00,34.4000,34.4700,34.3500,34.4700,23
2009-02-13,07:50:00,34.4500,34.5000,34.4500,34.4800,10
2009-02-13,07:55:00,34.5200,34.5200,34.4800,34.4800,21
2009-02-13,08:00:00,34.4800,34.5000,34.4800,34.4800,19
2009-02-13,08:05:00,34.4700,34.4700,34.4200,34.4500,6
2009-02-13,08:10:00,34.4600,34.4600,34.3900,34.3900,7
2009-02-13,08:15:00,34.4000,34.4500,34.4000,34.4100,21
2009-02-13,08:20:00,34.4100,34.4500,34.4100,34.4100,3
2009-02-13,08:25:00,34.4500,34.4600,34.4100,34.4100,10
2009-02-13,08:30:00,34.4400,34.4400,34.4400,34.4400,1
2009-02-13,08:35:00,34.4600,34.5200,34.4500,34.5200,10
2009-02-13,08:40:00,34.5100,34.5200,34.4500,34.5100,12
2009-02-13,08:55:00,34.5100,34.5500,34.4900,34.5100,8
2009-02-13,09:00:00,34.5000,34.5400,34.4600,34.4600,20
2009-02-13,09:05:00,34.4600,34.5200,34.4600,34.5200,10
2009-02-13,09:10:00,34.5200,34.6300,34.5100,34.6300,29
2009-02-13,09:15:00,34.5500,34.5500,34.5400,34.5400,5
2009-02-13,09:20:00,34.5400,34.5800,34.5400,34.5400,8
2009-02-13,09:25:00,34.5500,34.5500,34.5500,34.5500,1
2009-02-13,09:30:00,34.5900,34.5900,34.5500,34.5600,5
2009-02-13,09:35:00,34.5600,34.5900,34.5400,34.5400,10
2009-02-13,09:40:00,34.5400,34.5400,34.5300,34.5300,9
2009-02-13,09:45:00,34.5200,34.5600,34.4600,34.5600,38
2009-02-13,09:50:00,34.5400,34.5700,34.5400,34.5700,5
2009-02-13,09:55:00,34.5500,34.5900,34.5500,34.5800,6
2009-02-13,10:00:00,34.5800,34.5800,34.5800,34.5800,4
2009-02-13,10:05:00,34.5900,34.5900,34.5900,34.5900,1
2009-02-13,10:10:00,34.5700,34.5700,34.5700,34.5700,3
2009-02-13,10:15:00,34.5500,34.5500,34.5200,34.5300,24
2009-02-13,10:20:00,34.5300,34.5600,34.5100,34.5600,5
2009-02-13,10:25:00,34.5600,34.6000,34.5500,34.6000,13
2009-02-13,10:30:00,34.5700,34.6200,34.5700,34.5700,18
2009-02-13,10:35:00,34.5800,34.5800,34.5800,34.5800,6
2009-02-13,10:40:00,34.5800,34.5800,34.5700,34.5700,8
2009-02-13,10:45:00,34.5700,34.5700,34.5700,34.5700,2
2009-02-13,10:50:00,34.6000,34.6000,34.5200,34.5400,15
2009-02-13,10:55:00,34.5400,34.5400,34.5300,34.5300,2
2009-02-13,11:00:00,34.5400,34.5500,34.5300,34.5400,7
2009-02-13,11:05:00,34.5400,34.5500,34.5300,34.5300,9
2009-02-13,11:10:00,34.5700,34.5900,34.5700,34.5900,5
2009-02-13,11:15:00,34.5700,34.6100,34.5700,34.6100,5
2009-02-13,11:20:00,34.6000,34.6000,34.5700,34.6000,13
2009-02-13,11:25:00,34.5900,34.6000,34.4500,34.5300,41
2009-02-13,11:30:00,34.5200,34.5300,34.3800,34.4600,18
2009-02-13,11:35:00,34.4200,34.4600,34.3800,34.4600,9
2009-02-13,11:40:00,34.4500,34.4500,34.4200,34.4200,7
2009-02-13,11:45:00,34.4500,34.4900,34.4500,34.4900,6
2009-02-13,11:50:00,34.4900,34.5400,34.4900,34.5400,13
2009-02-13,11:55:00,34.5500,34.5500,34.5200,34.5200,3
2009-02-13,12:00:00,34.4800,34.4800,34.4800,34.4800,2
2009-02-13,12:10:00,34.4600,34.4600,34.4400,34.4400,3
2009-02-13,12:15:00,34.4200,34.4200,34.4200,34.4200,3
2009-02-13,12:20:00,34.4500,34.5000,34.4500,34.5000,14
2009-02-13,12:25:00,34.5000,34.5000,34.4600,34.4900,12
2009-02-13,12:30:00,34.4500,34.5800,34.4500,34.5400,36
2009-02-13,12:35:00,34.5400,34.5500,34.5100,34.5100,11
2009-02-13,12:40:00,34.5300,34.5700,34.5300,34.5500,18
2009-02-13,12:45:00,34.5700,34.6100,34.5500,34.5900,92
2009-02-13,12:50:00,34.5900,34.6300,34.5600,34.5600,50
2009-02-13,12:55:00,34.5800,34.6000,34.5200,34.5400,41
2009-02-13,13:00:00,34.5600,34.5800,34.5600,34.5800,4
2009-02-13,13:05:00,34.6000,34.6200,34.6000,34.6000,6
2009-02-13,13:10:00,34.6100,34.6300,34.6100,34.6300,8
2009-02-13,13:15:00,34.6200,34.6200,34.5500,34.5800,15
2009-02-13,13:20:00,34.5800,34.5900,34.5700,34.5700,4
2009-02-13,13:25:00,34.5700,34.5700,34.4800,34.4900,37
2009-02-13,13:30:00,34.4900,34.5200,34.4900,34.5100,4
2009-02-13,13:40:00,34.5300,34.5300,34.5300,34.5300,4
2009-02-13,13:50:00,34.5300,34.5700,34.5300,34.5700,5
2009-02-13,14:00:00,34.5200,34.5200,34.4800,34.4800,3
2009-02-13,14:05:00,34.5000,34.5000,34.5000,34.5000,5
2009-02-13,14:10:00,34.4800,34.4800,34.4200,34.4600,35
2009-02-13,14:15:00,34.4400,34.4600,34.4400,34.4600,3
2009-02-13,14:20:00,34.4400,34.4500,34.4200,34.4400,20
2009-02-13,14:25:00,34.4300,34.4300,34.4000,34.4200,12
2009-02-13,14:30:00,34.4300,34.4500,34.4300,34.4500,4
2009-02-13,14:35:00,34.4200,34.4200,34.4000,34.4000,5
2009-02-13,14:40:00,34.4000,34.4400,34.4000,34.4100,11
2009-02-13,14:45:00,34.4300,34.4900,34.4200,34.4700,17
2009-02-13,14:50:00,34.4500,34.4500,34.4300,34.4300,8
2009-02-13,14:55:00,34.4800,34.4800,34.4300,34.4500,10
2009-02-13,15:00:00,34.4400,34.4700,34.3800,34.4500,18
2009-02-13,15:05:00,34.4100,34.4100,34.3900,34.4100,4
2009-02-13,15:10:00,34.4100,34.4100,34.3500,34.3900,43
2009-02-13,15:15:00,34.4000,34.4900,34.4000,34.4900,33
2009-02-13,15:20:00,34.4900,34.5000,34.4000,34.4600,27
2009-02-13,15:25:00,34.4400,34.4400,34.4100,34.4100,7
2009-02-13,15:30:00,34.4100,34.4300,34.3600,34.4300,29
2009-02-13,15:35:00,34.4300,34.5200,34.4300,34.5000,53
2009-02-13,15:40:00,34.4800,34.5000,34.4800,34.4800,7
2009-02-13,15:45:00,34.4700,34.4800,34.4500,34.4600,21
2009-02-13,15:50:00,34.4500,34.4500,34.3800,34.4300,30
2009-02-13,15:55:00,34.3900,34.4200,34.3900,34.4200,15
2009-02-13,16:00:00,34.4300,34.4800,34.4300,34.4700,20
2009-02-13,16:05:00,34.4800,34.5100,34.4500,34.4800,52
2009-02-13,16:10:00,34.4700,34.6000,34.4700,34.5700,72
2009-02-13,16:15:00,34.5600,34.6200,34.5500,34.5900,33
2009-02-13,16:20:00,34.5800,34.6300,34.5700,34.5700,47
2009-02-13,16:25:00,34.5600,34.5700,34.3700,34.4600,79
2009-02-13,16:30:00,34.4500,34.5200,34.4500,34.4800,74
2009-02-13,16:35:00,34.4800,34.5700,34.4800,34.5500,41
2009-02-13,16:40:00,34.5200,34.5900,34.5000,34.5800,34
2009-02-13,16:45:00,34.5900,34.6100,34.5600,34.5600,51
2009-02-13,16:50:00,34.5900,34.5900,34.5300,34.5500,85
2009-02-13,16:55:00,34.5600,34.5800,34.5400,34.5700,32
2009-02-13,17:00:00,34.5800,34.6000,34.5100,34.5800,66
2009-02-13,17:05:00,34.5900,34.6200,34.5600,34.5800,39
2009-02-13,17:10:00,34.6000,34.6900,34.6000,34.6600,123
2009-02-13,17:15:00,34.6500,34.7000,34.6500,34.7000,129
2009-02-13,17:20:00,34.7000,34.9000,34.7000,34.8500,219
2009-02-13,17:25:00,34.8400,34.8400,34.7800,34.7900,57
2009-02-13,17:30:00,34.8000,34.8100,34.7300,34.7600,97
2009-02-13,17:35:00,34.7300,34.7600,34.7000,34.7100,67
2009-02-13,17:40:00,34.7200,34.8500,34.7200,34.8000,48
2009-02-13,17:45:00,34.8200,34.8500,34.8000,34.8300,26
2009-02-13,17:50:00,34.8500,34.8600,34.8000,34.8600,48
2009-02-13,17:55:00,34.8600,34.9000,34.8600,34.8800,85
2009-02-13,18:00:00,34.8800,34.8800,34.6700,34.6700,142
2009-02-13,18:05:00,34.6600,34.7200,34.6200,34.6800,77
2009-02-13,18:10:00,34.7100,34.8300,34.7100,34.7400,55
2009-02-13,18:15:00,34.7600,34.9400,34.7600,34.8100,163
2009-02-13,18:20:00,34.8100,34.8200,34.6300,34.6300,59
2009-02-13,18:25:00,34.6300,34.6300,34.4600,34.5100,149
2009-02-13,18:30:00,34.5800,34.6000,34.3800,34.4500,190
2009-02-13,18:35:00,34.4500,34.5000,34.4000,34.4400,100
2009-02-13,18:40:00,34.4500,34.4600,34.4200,34.4600,19
2009-02-13,18:45:00,34.4600,34.5400,34.4100,34.5400,75
2009-02-13,18:50:00,34.5200,34.5300,34.3700,34.4500,170
2009-02-13,18:55:00,34.4600,34.5100,34.4000,34.5100,96
2009-02-13,19:00:00,34.5200,34.5500,34.4200,34.4700,93
2009-02-13,19:05:00,34.4500,34.4600,34.3700,34.4100,39
2009-02-13,19:10:00,34.4100,34.4100,34.2200,34.2600,195
2009-02-13,19:15:00,34.2500,34.2600,34.0200,34.0200,212
2009-02-13,19:20:00,34.0400,34.1000,33.9100,34.1000,283
2009-02-13,19:25:00,34.1000,34.1400,34.0200,34.0700,132
2009-02-13,19:30:00,34.0900,34.1300,34.0300,34.0300,96
2009-02-13,19:35:00,34.0300,34.0800,34.0200,34.0500,112
2009-02-13,19:40:00,34.0400,34.0500,33.8900,33.9300,317
2009-02-13,19:45:00,33.9400,34.1000,33.9200,34.1000,145
2009-02-13,19:50:00,34.0900,34.1700,34.0800,34.1100,222
2009-02-13,19:55:00,34.1100,34.1100,34.0200,34.0700,68
2009-02-13,20:00:00,34.0600,34.0900,33.9800,34.0400,174
2009-02-13,20:05:00,34.0400,34.2400,34.0400,34.1600,180
2009-02-13,20:10:00,34.1700,34.1900,34.1200,34.1900,49
2009-02-13,20:15:00,34.1700,34.1700,34.1000,34.1500,47
2009-02-13,20:20:00,34.1500,34.1500,34.0400,34.0500,120
2009-02-13,20:25:00,34.0300,34.1800,34.0100,34.1400,87
2009-02-13,20:30:00,34.1200,34.1200,33.9800,34.0200,125
2009-02-13,20:35:00,34.0100,34.0100,33.8300,33.9200,313
2009-02-13,20:40:00,33.9300,33.9400,33.8100,33.9400,132
2009-02-13,20:45:00,33.9400,34.0000,33.9300,33.9900,107
2009-02-13,20:50:00,33.9800,34.0900,33.9500,34.0800,129
2009-02-13,20:55:00,34.0900,34.1900,34.0200,34.1800,252
2009-02-13,21:00:00,34.1700,34.1700,34.1000,34.1500,151
2009-02-13,21:05:00,34.1600,34.5500,34.1500,34.5300,871
2009-02-13,21:10:00,34.5200,34.7200,34.5000,34.7200,638
2009-02-13,21:15:00,34.7200,34.8500,34.5500,34.5600,730
2009-02-13,21:20:00,34.5700,34.7300,34.5500,34.5900,335
2009-02-13,21:25:00,34.5600,34.6300,34.5000,34.5800,267
2009-02-13,21:30:00,34.5700,34.8000,34.5400,34.7800,379
2009-02-13,21:35:00,34.8000,34.8000,34.6400,34.6800,555
2009-02-13,21:40:00,34.6600,34.7800,34.5600,34.7300,375
2009-02-13,21:45:00,34.7500,34.9200,34.6900,34.7900,725
2009-02-13,21:50:00,34.7700,34.7900,34.5100,34.6000,624
2009-02-13,21:55:00,34.5800,34.5800,34.2600,34.4500,1125
2009-02-13,22:00:00,34.4500,34.5800,34.1200,34.5600,2030
2009-02-13,22:05:00,34.5700,34.8900,34.4000,34.8800,1369
2009-02-13,22:10:00,34.8800,34.9400,34.5000,34.5700,1224
2009-02-13,22:15:00,34.5700,34.6700,34.5200,34.5800,777
2009-02-13,22:20:00,34.6000,34.9400,34.5600,34.8300,1156
2009-02-13,22:25:00,34.8400,35.1500,34.7300,35.0600,2096
2009-02-13,22:30:00,35.0600,35.3100,34.9700,35.1100,2381
2009-02-13,22:35:00,35.1100,35.1700,34.8500,34.9600,1572
2009-02-13,22:40:00,34.9500,34.9800,34.6300,34.6400,1574
2009-02-13,22:45:00,34.6500,34.7200,34.5200,34.7200,1550
2009-02-13,22:50:00,34.7000,35.1200,34.6700,35.0700,1899
2009-02-13,22:55:00,35.0900,35.1000,34.7600,35.0400,1536
2009-02-13,23:00:00,35.0300,35.3300,34.8900,35.3300,1595
2009-02-13,23:05:00,35.3300,35.4300,35.1800,35.2300,2167
2009-02-13,23:10:00,35.2300,35.2900,35.0500,35.2700,1384
2009-02-13,23:15:00,35.2800,35.3600,34.8800,34.9000,1326
2009-02-13,23:20:00,34.9100,35.4100,34.8100,35.4000,2205
2009-02-13,23:25:00,35.4000,35.6700,35.3400,35.6600,3252
2009-02-13,23:30:00,35.6600,36.2100,35.5800,36.0400,4487
2009-02-13,23:35:00,36.0400,36.4700,35.9000,35.9400,4728
2009-02-13,23:40:00,35.9400,36.1500,35.9200,35.9200,1628
2009-02-13,23:45:00,35.9300,36.1500,35.7900,35.9200,2078
2009-02-13,23:50:00,35.9200,36.2400,35.8900,36.0000,1578
2009-02-13,23:55:00,35.9900,36.0200,35.8200,35.8800,916
2009-02-14,00:00:00,35.8800,35.9300,35.6600,35.8300,1729
2009-02-14,00:05:00,35.8200,36.0300,35.7900,35.8200,1195
2009-02-14,00:10:00,35.8300,35.9000,35.5400,35.5600,1205
2009-02-14,00:15:00,35.5600,35.6200,35.3000,35.3800,2137
2009-02-14,00:20:00,35.3800,35.6400,35.2200,35.6100,1874
2009-02-14,00:25:00,35.6100,35.7300,35.5200,35.5500,1298
2009-02-14,00:30:00,35.5700,35.7000,35.5300,35.7000,897
2009-02-14,00:35:00,35.7000,35.8800,35.6800,35.7400,1034
2009-02-14,00:40:00,35.7400,35.8100,35.4600,35.5500,1421
2009-02-14,00:45:00,35.5300,35.6000,35.4300,35.4900,688
2009-02-14,00:50:00,35.5000,35.5700,35.1700,35.2600,1567
2009-02-14,00:55:00,35.2500,35.3400,35.1300,35.1400,1012
2009-02-14,01:00:00,35.1200,35.1700,34.9200,35.1100,1768
2009-02-14,01:05:00,35.1100,35.1900,35.0600,35.1500,776
2009-02-14,01:10:00,35.1600,35.3600,35.1600,35.3500,986
2009-02-14,01:15:00,35.3500,35.5900,35.3100,35.5400,1116
2009-02-14,01:20:00,35.5600,35.7800,35.4600,35.7200,1253
2009-02-14,01:25:00,35.7200,35.7600,35.5700,35.6500,685
2009-02-14,01:30:00,35.6500,36.0700,35.6500,36.0200,1460
2009-02-14,01:35:00,36.0200,36.4500,35.9800,36.1200,2973
2009-02-14,01:40:00,36.1300,36.1900,35.8800,35.9400,1434
2009-02-14,01:45:00,35.9400,36.0600,35.8400,36.0100,899
2009-02-14,01:50:00,36.0100,36.0500,35.7600,35.8000,977
2009-02-14,01:55:00,35.7800,36.3500,35.7800,36.2100,1809
2009-02-14,02:00:00,36.1900,36.9900,36.0800,36.7900,3525
2009-02-14,02:05:00,36.7900,37.6900,36.7900,37.3500,7458
2009-02-14,02:10:00,37.3400,38.2500,37.3100,37.9600,6018
2009-02-14,02:15:00,37.9700,38.0000,37.6100,37.7100,2919
2009-02-14,02:20:00,37.7100,38.2500,37.6900,37.8500,3265
2009-02-14,02:25:00,37.8400,37.9300,37.5600,37.6600,1591
2009-02-14,02:30:00,37.6500,37.9900,37.2300,37.2300,2804
2009-02-14,02:35:00,37.2300,37.6800,36.9300,37.4800,3181
2009-02-14,02:40:00,37.4900,37.8000,37.2500,37.3500,2802
2009-02-14,02:45:00,37.3500,37.9900,37.3500,37.6800,2516
2009-02-14,02:50:00,37.6500,37.7000,37.3600,37.4900,1584
2009-02-14,02:55:00,37.4700,37.5400,36.7600,36.8900,2676
2009-02-14,03:00:00,36.9100,37.4700,36.8000,37.3700,2721
2009-02-14,03:05:00,37.3700,37.5800,37.2600,37.3800,1597
2009-02-14,03:10:00,37.3900,37.8600,37.2700,37.6400,1711
2009-02-14,03:15:00,37.6400,37.6400,37.1800,37.5200,2035
2009-02-14,03:20:00,37.5000,37.7100,37.1100,37.1500,2566
2009-02-14,03:25:00,37.1800,37.7100,37.0000,37.5200,6200
2009-02-14,03:30:00,37.5400,37.7000,37.4500,37.6800,1360
2009-02-14,03:35:00,37.6800,38.1200,37.6200,37.9500,1074
2009-02-14,03:40:00,37.9400,38.0000,37.8500,37.9600,489
2009-02-14,03:45:00,37.9400,37.9600,37.8500,37.9200,386
2009-02-14,03:50:00,37.9300,38.0000,37.5100,37.9100,366
2009-02-14,03:55:00,37.9400,37.9400,37.7800,37.8400,376
2009-02-14,04:00:00,37.8100,37.9400,37.8100,37.9400,96
2009-02-14,04:05:00,37.9400,37.9500,37.7700,37.7900,228
2009-02-14,04:10:00,37.8200,37.8200,37.6800,37.7600,148
2009-02-14,04:15:00,37.7500,37.8400,37.7400,37.7600,92
2009-02-14,04:20:00,37.7600,37.7900,37.7200,37.7300,80
2009-02-14,04:25:00,37.7200,37.8400,37.7000,37.8400,101
2009-02-14,04:30:00,37.8400,37.9900,37.8000,37.9600,217
2009-02-14,04:35:00,37.9600,38.1200,37.9400,38.0900,317
2009-02-14,04:40:00,38.0900,38.2000,38.0100,38.0900,255
2009-02-14,04:45:00,38.0700,38.0700,37.9300,37.9600,70
2009-02-14,04:50:00,37.9400,37.9800,37.8100,37.8300,140
2009-02-14,04:55:00,37.8300,37.8900,37.7600,37.7700,128
2009-02-14,05:00:00,37.7900,37.8600,37.7500,37.8600,84
2009-02-14,05:05:00,37.8500,37.8600,37.8100,37.8300,16
2009-02-14,05:10:00,37.8300,37.8600,37.8100,37.8500,32
2009-02-14,05:15:00,37.8200,37.9800,37.8000,37.9300,124
2009-02-14,05:20:00,37.9700,37.9700,37.9000,37.9300,5
2009-02-14,05:25:00,37.9400,37.9500,37.9000,37.9500,13
2009-02-14,05:30:00,37.9500,37.9600,37.8900,37.9600,23
2009-02-14,05:35:00,38.0000,38.0000,37.9300,37.9400,13
2009-02-14,05:40:00,37.9700,37.9900,37.9000,37.9500,21
2009-02-14,05:45:00,37.9500,38.0100,37.9300,38.0000,17
2009-02-14,05:50:00,38.0000,38.0500,37.9700,38.0300,51
2009-02-14,05:55:00,38.0500,38.1300,38.0500,38.1000,32
2009-02-14,06:00:00,38.1000,38.1000,38.0000,38.0000,42
2009-02-14,06:05:00,38.0000,38.0500,37.8800,37.9700,64
2009-02-14,06:10:00,37.9400,38.0100,37.9300,38.0100,26
2009-02-16,07:00:00,37.8100,37.8200,37.6500,37.7500,51
2009-02-16,07:05:00,37.7100,37.8800,37.7100,37.8800,24
2009-02-16,07:10:00,37.8800,37.9400,37.7500,37.8500,42
2009-02-16,07:15:00,37.8500,37.8500,37.8000,37.8400,11
2009-02-16,07:20:00,37.8500,37.8500,37.8000,37.8000,4
2009-02-16,07:25:00,37.7800,37.8400,37.7700,37.7700,4
2009-02-16,07:30:00,37.7600,37.7600,37.5900,37.6000,36
2009-02-16,07:35:00,37.5600,37.5900,37.4200,37.4200,109
2009-02-16,07:40:00,37.4200,37.9000,37.3800,37.5300,112
2009-02-16,07:45:00,37.5300,37.5300,37.4500,37.4700,10
2009-02-16,07:50:00,37.5000,37.5900,37.4900,37.5100,10
2009-02-16,07:55:00,37.5100,37.5400,37.5000,37.5000,4
2009-02-16,08:00:00,37.5000,37.5500,37.4800,37.4800,8
2009-02-16,08:10:00,37.4600,37.5000,37.4600,37.5000,2
2009-02-16,08:15:00,37.4900,37.5200,37.4700,37.5200,5
2009-02-16,08:20:00,37.5400,37.6000,37.5300,37.6000,13
2009-02-16,08:25:00,37.6000,37.7400,37.5700,37.7400,9
2009-02-16,08:30:00,37.7000,37.7700,37.7000,37.7000,10
2009-02-16,08:35:00,37.7800,37.7800,37.7300,37.7300,3
2009-02-16,08:40:00,37.7500,37.7500,37.7000,37.7000,5
2009-02-16,08:45:00,37.7000,37.7200,37.6700,37.7200,7
2009-02-16,08:50:00,37.6900,37.7200,37.6900,37.7200,7
2009-02-16,08:55:00,37.7000,37.7000,37.5900,37.6200,10
2009-02-16,09:00:00,37.6200,37.6500,37.5400,37.6500,15
2009-02-16,09:05:00,37.6200,37.6500,37.6100,37.6100,11
2009-02-16,09:10:00,37.6000,37.6100,37.5600,37.6000,12
2009-02-16,09:15:00,37.5800,37.6000,37.5800,37.6000,17
2009-02-16,09:20:00,37.6300,37.6500,37.5900,37.5900,7
2009-02-16,09:25:00,37.6500,37.8000,37.6500,37.8000,26
2009-02-16,09:30:00,37.7000,37.7200,37.7000,37.7200,2
2009-02-16,09:35:00,37.7200,37.7200,37.6600,37.6600,3
2009-02-16,09:40:00,37.6300,37.6300,37.5800,37.5800,7
2009-02-16,09:45:00,37.6000,37.6000,37.5400,37.6000,12
2009-02-16,09:50:00,37.6000,37.6000,37.5600,37.5800,14
2009-02-16,09:55:00,37.5600,37.5600,37.5500,37.5500,5
2009-02-16,10:00:00,37.5500,37.6100,37.5400,37.6100,5
2009-02-16,10:05:00,37.6000,37.6000,37.6000,37.6000,1
2009-02-16,10:10:00,37.5600,37.5600,37.5600,37.5600,1
2009-02-16,10:20:00,37.5300,37.5400,37.5000,37.5000,19
2009-02-16,10:25:00,37.4800,37.4800,37.4500,37.4500,7
2009-02-16,10:30:00,37.4500,37.5000,37.4400,37.4600,13
2009-02-16,10:35:00,37.4600,37.5000,37.4600,37.5000,4
2009-02-16,10:40:00,37.5000,37.5000,37.4500,37.4500,3
2009-02-16,10:45:00,37.4400,37.4400,37.4200,37.4200,8
2009-02-16,10:50:00,37.5200,37.5400,37.5200,37.5400,2
2009-02-16,10:55:00,37.4500,37.5200,37.4300,37.4400,9
2009-02-16,11:00:00,37.4500,37.4500,37.4300,37.4300,3
2009-02-16,11:05:00,37.4400,37.4400,37.4400,37.4400,1
2009-02-16,11:10:00,37.4400,37.4500,37.4400,37.4500,5
2009-02-16,11:15:00,37.4500,37.5000,37.4400,37.5000,15
2009-02-16,11:25:00,37.5400,37.5500,37.5000,37.5000,5
2009-02-16,11:30:00,37.4800,37.4800,37.4600,37.4600,3
2009-02-16,11:35:00,37.4500,37.5000,37.4500,37.5000,6
2009-02-16,11:40:00,37.5000,37.5000,37.5000,37.5000,1
2009-02-16,11:45:00,37.4900,37.4900,37.4900,37.4900,1
2009-02-16,11:50:00,37.4800,37.5300,37.4800,37.5300,2
2009-02-16,11:55:00,37.5000,37.5000,37.5000,37.5000,1
2009-02-16,12:00:00,37.4700,37.4700,37.4700,37.4700,2
2009-02-16,12:10:00,37.4900,37.4900,37.4900,37.4900,1
2009-02-16,12:15:00,37.5100,37.5300,37.5000,37.5000,7
2009-02-16,12:20:00,37.5400,37.5400,37.5000,37.5000,3
2009-02-16,12:25:00,37.5000,37.5000,37.5000,37.5000,1
2009-02-16,12:30:00,37.5400,37.5500,37.5400,37.5500,4
2009-02-16,12:35:00,37.5200,37.5200,37.5200,37.5200,1
2009-02-16,12:40:00,37.5500,37.5800,37.5500,37.5800,3
2009-02-16,12:45:00,37.5800,37.6000,37.5800,37.6000,5
2009-02-16,12:50:00,37.5900,37.6600,37.5900,37.6600,5
2009-02-16,12:55:00,37.6600,37.6600,37.6300,37.6600,11
2009-02-16,13:00:00,37.6300,37.6300,37.6300,37.6300,1
2009-02-16,13:05:00,37.6300,37.6300,37.6300,37.6300,1
2009-02-16,13:10:00,37.6600,37.6600,37.6600,37.6600,2
2009-02-16,13:30:00,37.5700,37.5700,37.5700,37.5700,1
2009-02-16,13:35:00,37.5800,37.5800,37.5800,37.5800,1
2009-02-16,13:45:00,37.5500,37.5700,37.5300,37.5700,4
2009-02-16,13:50:00,37.5800,37.6100,37.5600,37.6100,3
2009-02-16,13:55:00,37.5600,37.6300,37.5200,37.5200,10
2009-02-16,14:00:00,37.6000,37.6000,37.5200,37.5200,2
2009-02-16,14:05:00,37.5800,37.6400,37.5800,37.6400,2
2009-02-16,14:10:00,37.6400,37.6400,37.6400,37.6400,1
2009-02-16,14:20:00,37.5400,37.6400,37.5400,37.6400,4
2009-02-16,14:25:00,37.6000,37.6000,37.6000,37.6000,2
2009-02-16,14:35:00,37.5400,37.5400,37.5400,37.5400,1
2009-02-16,14:40:00,37.5300,37.5800,37.5200,37.5800,15
2009-02-16,14:45:00,37.4900,37.4900,37.4600,37.4600,6
2009-02-16,14:50:00,37.4700,37.4700,37.4200,37.4200,16
2009-02-16,14:55:00,37.4100,37.4400,37.3700,37.3700,13
2009-02-16,15:00:00,37.4000,37.4200,37.4000,37.4100,12
2009-02-16,15:05:00,37.4700,37.5000,37.4700,37.5000,18
2009-02-16,15:10:00,37.5000,37.5000,37.4600,37.4600,10
2009-02-16,15:15:00,37.4600,37.5000,37.4600,37.5000,7
2009-02-16,15:20:00,37.5000,37.5200,37.5000,37.5100,32
2009-02-16,15:25:00,37.5200,37.5300,37.4900,37.5000,54
2009-02-16,15:30:00,37.5000,37.5000,37.4500,37.4500,10
2009-02-16,15:35:00,37.4100,37.4100,37.3800,37.4000,11
2009-02-16,15:40:00,37.4000,37.4300,37.3700,37.3700,8
2009-02-16,15:45:00,37.4100,37.4300,37.4100,37.4300,12
2009-02-16,15:50:00,37.4200,37.4500,37.4200,37.4400,13
2009-02-16,15:55:00,37.4400,37.4400,37.3700,37.4000,17
2009-02-16,16:00:00,37.4000,37.5000,37.3800,37.4700,40
2009-02-16,16:05:00,37.4800,37.4800,37.4000,37.4000,21
2009-02-16,16:10:00,37.4100,37.5300,37.4000,37.4100,41
2009-02-16,16:15:00,37.4400,37.4400,37.3100,37.3300,91
2009-02-16,16:20:00,37.3000,37.3300,37.2100,37.2300,114
2009-02-16,16:25:00,37.2000,37.2700,37.2000,37.2300,57
2009-02-16,16:30:00,37.2100,37.3000,37.2100,37.2900,54
2009-02-16,16:35:00,37.2600,37.3600,37.2500,37.3000,31
2009-02-16,16:40:00,37.3200,37.3500,37.3000,37.3200,56
2009-02-16,16:45:00,37.3500,37.3600,37.3000,37.3300,21
2009-02-16,16:50:00,37.3300,37.4300,37.3100,37.3900,54
2009-02-16,16:55:00,37.3500,37.4400,37.3500,37.4200,31
2009-02-16,17:00:00,37.4200,37.5800,37.4200,37.5800,92
2009-02-16,17:05:00,37.5400,37.5600,37.5000,37.5400,10
2009-02-16,17:10:00,37.5300,37.5700,37.5300,37.5500,7
2009-02-16,17:15:00,37.5400,37.5800,37.5400,37.5800,10
2009-02-16,17:20:00,37.5700,37.8900,37.5700,37.8700,102
2009-02-16,17:25:00,37.8500,38.0300,37.8100,37.8800,132
2009-02-16,17:30:00,37.8900,38.4500,37.8900,38.3500,193
2009-02-16,17:35:00,38.3700,38.4900,38.2200,38.2800,154
2009-02-16,17:40:00,38.2800,38.3000,38.2200,38.2200,19
2009-02-16,17:45:00,38.2400,38.3200,38.2200,38.3000,52
2009-02-16,17:50:00,38.3000,38.4000,38.3000,38.3000,129
2009-02-16,17:55:00,38.3000,38.4300,38.2600,38.3300,71
2009-02-16,18:00:00,38.3400,38.3500,38.1500,38.1500,110
2009-02-16,18:05:00,38.1600,38.2500,38.1600,38.2500,12
2009-02-16,18:10:00,38.1900,38.1900,38.1000,38.1000,25
2009-02-16,18:15:00,38.0400,38.0400,37.9000,37.9600,93
2009-02-16,18:20:00,37.9200,37.9500,37.7100,37.7600,71
2009-02-16,18:25:00,37.7600,37.8000,37.7100,37.7400,50
2009-02-16,18:30:00,37.7500,37.7700,37.5100,37.5500,56
2009-02-16,18:35:00,37.5500,37.6400,37.5100,37.6400,21
2009-02-16,18:40:00,37.6800,37.6800,37.6200,37.6500,13
2009-02-16,18:45:00,37.6600,37.8500,37.6600,37.7500,77
2009-02-16,18:50:00,37.7600,37.8300,37.7500,37.8100,63
2009-02-16,18:55:00,37.8200,37.8300,37.7500,37.7500,45
2009-02-16,19:00:00,37.7500,37.7900,37.7500,37.7700,14
2009-02-16,19:05:00,37.7600,37.7800,37.7500,37.7500,24
2009-02-16,19:10:00,37.7500,37.7500,37.6200,37.6400,60
2009-02-16,19:15:00,37.6100,37.6100,37.4800,37.5200,23
2009-02-16,19:20:00,37.5200,37.5300,37.2500,37.4500,88
2009-02-16,19:25:00,37.4500,37.4900,37.3900,37.4600,20
2009-02-16,19:30:00,37.4700,37.4700,37.3800,37.4200,25
2009-02-16,19:35:00,37.4700,37.4800,37.4600,37.4800,3
2009-02-16,19:40:00,37.4800,37.6300,37.4800,37.5800,14
2009-02-16,19:45:00,37.6200,37.6200,37.5000,37.5600,9
2009-02-16,19:50:00,37.5700,37.7300,37.5600,37.7300,24
2009-02-16,19:55:00,37.7100,37.7300,37.6800,37.6800,17
2009-02-16,20:00:00,37.6400,37.6600,37.6400,37.6400,8
2009-02-16,20:05:00,37.6900,37.7100,37.6900,37.7100,2
2009-02-16,20:10:00,37.6800,37.6800,37.5900,37.5900,45
2009-02-16,20:15:00,37.5900,37.6300,37.5600,37.6300,33
2009-02-16,20:20:00,37.6400,37.7200,37.6400,37.7100,6
2009-02-16,20:25:00,37.7000,37.7000,37.6700,37.6700,6
2009-02-16,20:30:00,37.6200,37.6200,37.6200,37.6200,1
2009-02-16,20:35:00,37.5800,37.6300,37.5800,37.6200,3
2009-02-16,20:40:00,37.6100,37.6100,37.5600,37.5600,5
2009-02-16,20:45:00,37.5500,37.6800,37.5400,37.6600,54
2009-02-16,20:50:00,37.6500,37.6800,37.6500,37.6800,38
2009-02-16,20:55:00,37.7000,37.7600,37.7000,37.7400,12
2009-02-16,21:00:00,37.7300,37.7300,37.6900,37.7100,11
2009-02-16,21:05:00,37.6900,37.7000,37.6100,37.6400,17
2009-02-16,21:10:00,37.6200,37.6200,37.5200,37.5600,28
2009-02-16,21:15:00,37.6100,37.6400,37.5300,37.5300,19
2009-02-16,21:20:00,37.5300,37.5300,37.2700,37.2900,95
2009-02-16,21:25:00,37.2700,37.3200,37.1800,37.2400,106
2009-02-16,21:30:00,37.2200,37.3100,37.2200,37.3000,25
2009-02-16,21:35:00,37.3200,37.6100,37.3100,37.6100,172
2009-02-16,21:40:00,37.6300,37.7700,37.6300,37.6600,85
2009-02-16,21:45:00,37.6900,37.7200,37.5900,37.6100,39
2009-02-16,21:50:00,37.6100,37.6800,37.6100,37.6200,19
2009-02-16,21:55:00,37.6200,37.6700,37.5500,37.6700,28
2009-02-16,22:00:00,37.6500,37.8100,37.6100,37.6100,87
2009-02-16,22:05:00,37.6500,37.6800,37.5900,37.6300,27
2009-02-16,22:10:00,37.6100,37.6100,37.4600,37.5300,52
2009-02-16,22:15:00,37.5200,37.5600,37.4900,37.5000,37
2009-02-16,22:20:00,37.5300,37.5300,37.4800,37.5100,29
2009-02-16,22:25:00,37.5000,37.5000,37.3700,37.3700,83
2009-02-16,22:30:00,37.3800,37.4100,37.3700,37.4100,30
2009-02-16,22:35:00,37.4200,37.4500,37.4200,37.4500,20
2009-02-16,22:40:00,37.4700,37.5400,37.4300,37.4700,21
2009-02-16,22:45:00,37.5400,37.5400,37.4800,37.4800,7
2009-02-16,22:50:00,37.4700,37.4700,37.2700,37.3400,110
2009-02-16,22:55:00,37.3600,37.4200,37.3300,37.3600,37
2009-02-16,23:00:00,37.3600,37.3600,37.2900,37.2900,73
2009-02-16,23:05:00,37.2900,37.4100,37.2700,37.3000,85
2009-02-16,23:10:00,37.3000,37.3300,37.2500,37.2900,46
2009-02-16,23:15:00,37.3000,37.3000,37.0500,37.0900,160
2009-02-16,23:20:00,37.1000,37.1500,37.0500,37.1300,90
2009-02-16,23:25:00,37.1200,37.1200,37.0600,37.0600,105
2009-02-16,23:30:00,37.0600,37.0600,36.9400,36.9700,207
2009-02-16,23:35:00,36.9700,36.9900,36.8700,36.8800,237
2009-02-16,23:40:00,36.8900,36.9300,36.8100,36.9300,140
2009-02-16,23:45:00,36.9500,37.0300,36.9000,36.9100,127
2009-02-16,23:50:00,36.9000,36.9200,36.8500,36.8600,31
2009-02-16,23:55:00,36.8600,36.8700,36.7600,36.7900,149
2009-02-17,00:00:00,36.7900,36.9100,36.7700,36.9000,116
2009-02-17,00:05:00,36.9000,36.9600,36.9000,36.9400,14
2009-02-17,00:10:00,36.9500,36.9700,36.7600,36.8100,125
2009-02-17,00:15:00,36.7900,36.8400,36.7800,36.8000,19
2009-02-17,00:20:00,36.8100,37.0600,36.8100,36.9800,113
2009-02-17,00:25:00,36.9800,36.9800,36.7600,36.8300,97
2009-02-17,00:30:00,36.8400,36.8400,36.7700,36.8000,66
2009-02-17,00:35:00,36.8000,36.8100,36.7200,36.8100,101
2009-02-17,00:40:00,36.8000,36.8900,36.8000,36.8400,30
2009-02-17,00:45:00,36.9000,36.9500,36.8100,36.9500,32
2009-02-17,00:50:00,37.0000,37.2000,36.9700,37.0700,168
2009-02-17,00:55:00,37.0400,37.0700,36.9800,37.0200,19
2009-02-17,01:00:00,37.0300,37.0500,37.0300,37.0500,6
2009-02-17,01:05:00,37.0100,37.0500,36.9900,36.9900,26
2009-02-17,01:10:00,36.9900,36.9900,36.9500,36.9600,27
2009-02-17,01:15:00,36.9500,36.9700,36.9000,36.9400,26
2009-02-17,01:20:00,36.9700,36.9700,36.9000,36.9200,6
2009-02-17,01:25:00,36.9200,36.9200,36.8400,36.8800,22
2009-02-17,01:30:00,36.9000,36.9000,36.8500,36.8800,25
2009-02-17,01:35:00,36.8800,36.8800,36.5500,36.5700,145
2009-02-17,01:40:00,36.6000,36.7400,36.6000,36.7400,74
2009-02-17,01:45:00,36.7500,36.7500,36.6600,36.6600,25
2009-02-17,01:50:00,36.6500,36.7200,36.6300,36.7000,27
2009-02-17,01:55:00,36.6800,36.7200,36.6000,36.6700,41
2009-02-17,02:00:00,36.6800,36.7100,36.6200,36.6300,14
2009-02-17,02:05:00,36.6300,36.6500,36.6000,36.6500,60
2009-02-17,02:10:00,36.6400,36.7500,36.6400,36.6700,65
2009-02-17,02:15:00,36.7100,36.7100,36.6400,36.7100,42
2009-02-17,02:20:00,36.6700,36.7400,36.6700,36.7000,79
2009-02-17,02:25:00,36.7200,36.7200,36.7000,36.7000,21
2009-02-17,02:30:00,36.7200,36.7300,36.7000,36.7000,26
2009-02-17,02:35:00,36.7000,36.7200,36.7000,36.7200,21
2009-02-17,02:40:00,36.7200,36.9000,36.7000,36.9000,27
2009-02-17,02:45:00,36.9600,37.1700,36.9600,37.0900,60
2009-02-17,02:50:00,37.1300,37.1700,37.0600,37.0600,29
2009-02-17,02:55:00,37.0400,37.1500,36.9900,37.1100,28
2009-02-17,03:00:00,37.1400,37.1500,37.0100,37.0300,21
2009-02-17,03:05:00,37.0400,37.0800,37.0400,37.0700,4
2009-02-17,03:10:00,37.0500,37.0500,37.0000,37.0500,16
2009-02-17,03:15:00,37.0600,37.0700,37.0200,37.0200,3
2009-02-17,03:20:00,37.0700,37.1100,37.0300,37.1100,16
2009-02-17,03:25:00,37.1500,37.2500,37.1500,37.2500,36
2009-02-17,03:30:00,37.2500,37.3400,37.2500,37.3100,19
2009-02-17,03:35:00,37.3200,37.3400,37.2900,37.2900,21
2009-02-17,03:40:00,37.3000,37.3000,37.1700,37.2000,20
2009-02-17,03:45:00,37.2200,37.2900,37.2200,37.2700,7
2009-02-17,03:50:00,37.2700,37.2700,37.2700,37.2700,1
2009-02-17,03:55:00,37.2200,37.2200,37.1500,37.1500,19
2009-02-17,04:00:00,37.1700,37.1700,37.1700,37.1700,1
2009-02-17,04:05:00,37.1700,37.2000,37.1700,37.1800,15
2009-02-17,04:10:00,37.1500,37.1800,37.1500,37.1800,2
2009-02-17,04:15:00,37.1500,37.1500,37.1500,37.1500,3
2009-02-17,04:20:00,37.1900,37.1900,37.1600,37.1600,2
2009-02-17,04:30:00,37.1800,37.2200,37.1800,37.2200,3
2009-02-17,04:35:00,37.1800,37.2500,37.1800,37.2200,3
2009-02-17,04:40:00,37.2300,37.2300,37.2300,37.2300,1
2009-02-17,04:45:00,37.2400,37.2400,37.2400,37.2400,1
2009-02-17,04:50:00,37.2500,37.2500,37.2500,37.2500,8
2009-02-17,04:55:00,37.2500,37.2500,37.2000,37.2000,2
2009-02-17,05:00:00,37.2000,37.2000,37.2000,37.2000,10
2009-02-17,05:05:00,37.2200,37.2200,37.2200,37.2200,1
2009-02-17,05:10:00,37.2400,37.2400,37.2400,37.2400,1
2009-02-17,05:15:00,37.2400,37.3300,37.2400,37.3000,10
2009-02-17,05:35:00,37.3300,37.3300,37.3300,37.3300,2
2009-02-17,05:40:00,37.3300,37.3300,37.2900,37.2900,6
2009-02-17,05:50:00,37.2900,37.2900,37.2600,37.2600,6
2009-02-17,05:55:00,37.2600,37.3300,37.2000,37.2200,13
2009-02-17,06:00:00,37.2400,37.2400,37.2000,37.2000,3
2009-02-17,06:05:00,37.2400,37.2400,37.2300,37.2300,2
2009-02-17,06:10:00,37.2000,37.2000,37.1400,37.1400,2
2009-02-17,07:00:00,37.1500,37.2800,37.1500,37.2800,2
2009-02-17,07:05:00,37.2000,37.2000,37.2000,37.2000,1
2009-02-17,07:10:00,37.2200,37.2200,37.2200,37.2200,1
2009-02-17,07:15:00,37.2000,37.2000,37.2000,37.2000,9
2009-02-17,07:20:00,37.1100,37.1300,37.0400,37.0400,13
2009-02-17,07:25:00,37.0400,37.1600,36.9900,36.9900,25
2009-02-17,07:30:00,36.9900,36.9900,36.9000,36.9500,15
2009-02-17,07:35:00,36.9100,36.9100,36.8200,36.8200,29
2009-02-17,07:40:00,36.8700,36.9500,36.8700,36.9500,6
2009-02-17,07:45:00,36.9300,36.9300,36.9300,36.9300,1
2009-02-17,07:50:00,37.0000,37.0600,37.0000,37.0300,4
2009-02-17,07:55:00,37.0600,37.1100,37.0600,37.1100,3
2009-02-17,08:00:00,37.1900,37.1900,37.1500,37.1500,3
2009-02-17,08:05:00,37.2000,37.2000,37.1500,37.1500,5
2009-02-17,08:10:00,37.1000,37.1300,36.9900,36.9900,9
2009-02-17,08:15:00,37.0000,37.0000,37.0000,37.0000,3
2009-02-17,08:20:00,37.0000,37.0000,36.9600,37.0000,16
2009-02-17,08:25:00,36.9800,37.0000,36.9700,36.9700,5
2009-02-17,08:30:00,37.0000,37.0000,36.9300,36.9300,14
2009-02-17,08:35:00,36.9300,36.9700,36.9300,36.9300,5
2009-02-17,08:40:00,36.9800,37.1200,36.9800,37.1200,10
2009-02-17,08:45:00,37.0300,37.0300,37.0300,37.0300,3
2009-02-17,08:50:00,36.9000,36.9000,36.9000,36.9000,1
2009-02-17,08:55:00,36.8900,36.9500,36.8900,36.9500,3
2009-02-17,09:00:00,36.8800,36.9700,36.8800,36.9700,4
2009-02-17,09:05:00,36.9200,36.9300,36.9200,36.9300,2
2009-02-17,09:10:00,36.9000,36.9000,36.8700,36.8700,4
2009-02-17,09:15:00,36.8600,36.8600,36.8000,36.8200,8
2009-02-17,09:20:00,36.8500,36.8500,36.8500,36.8500,1
2009-02-17,09:25:00,36.8500,36.8500,36.7800,36.8000,7
2009-02-17,09:30:00,36.7500,36.7900,36.7300,36.7500,29
2009-02-17,09:35:00,36.7400,36.7400,36.7400,36.7400,7
2009-02-17,09:40:00,36.7200,36.7200,36.6600,36.6600,16
2009-02-17,09:45:00,36.6900,36.6900,36.5600,36.6400,36
2009-02-17,09:50:00,36.6500,36.7000,36.6400,36.7000,11
2009-02-17,09:55:00,36.7200,36.8700,36.7200,36.8400,15
2009-02-17,10:00:00,36.8100,36.8400,36.8100,36.8400,2
2009-02-17,10:05:00,36.7800,36.7800,36.7400,36.7400,3
2009-02-17,10:10:00,36.7200,36.7200,36.7100,36.7100,11
2009-02-17,10:15:00,36.7300,36.7300,36.6900,36.6900,3
2009-02-17,10:20:00,36.7400,36.7400,36.7400,36.7400,1
2009-02-17,10:25:00,36.8000,36.8000,36.8000,36.8000,1
2009-02-17,10:30:00,36.7500,36.7500,36.7500,36.7500,2
2009-02-17,10:35:00,36.6600,36.6600,36.6500,36.6500,4
2009-02-17,10:40:00,36.6500,36.7200,36.6300,36.6600,59
2009-02-17,10:45:00,36.6800,36.7000,36.6800,36.7000,10
2009-02-17,10:50:00,36.7200,36.7200,36.6800,36.7200,4
2009-02-17,10:55:00,36.7400,36.7700,36.7400,36.7400,18
2009-02-17,11:00:00,36.7900,36.7900,36.7900,36.7900,1
2009-02-17,11:05:00,36.8000,36.8000,36.7600,36.7600,2
2009-02-17,11:15:00,36.8200,36.8200,36.8000,36.8200,5
2009-02-17,11:20:00,36.8400,36.8400,36.8200,36.8200,2
2009-02-17,11:25:00,36.8500,36.8500,36.8500,36.8500,1
2009-02-17,11:30:00,36.8700,36.8700,36.8500,36.8700,11
2009-02-17,11:35:00,36.8700,36.8700,36.8700,36.8700,5
2009-02-17,11:40:00,36.8200,36.8300,36.8200,36.8300,2
2009-02-17,11:45:00,36.8300,36.8300,36.8300,36.8300,1
2009-02-17,11:55:00,36.8500,36.8500,36.8500,36.8500,1
2009-02-17,12:00:00,36.8700,36.8700,36.8500,36.8500,4
2009-02-17,12:05:00,36.8500,36.8500,36.8000,36.8000,2
2009-02-17,12:10:00,36.8200,36.8300,36.7100,36.7500,13
2009-02-17,12:15:00,36.7500,36.7500,36.7500,36.7500,1
2009-02-17,12:25:00,36.7500,36.7700,36.7500,36.7500,30
2009-02-17,12:30:00,36.7100,36.7800,36.7100,36.7500,21
2009-02-17,12:35:00,36.7100,36.7500,36.7100,36.7500,3
2009-02-17,12:40:00,36.7500,36.7500,36.7500,36.7500,2
2009-02-17,12:45:00,36.7500,36.7500,36.7500,36.7500,4
2009-02-17,12:50:00,36.8400,36.8600,36.8400,36.8600,3
2009-02-17,12:55:00,36.8100,36.8300,36.7600,36.8300,11
2009-02-17,13:00:00,36.8100,36.8100,36.8000,36.8000,3
2009-02-17,13:05:00,36.8000,36.8000,36.8000,36.8000,3
2009-02-17,13:10:00,36.8000,36.8100,36.7500,36.7500,11
2009-02-17,13:15:00,36.8100,36.8100,36.7500,36.7500,7
2009-02-17,13:40:00,36.8600,36.8800,36.8600,36.8800,4
2009-02-17,13:45:00,36.8500,36.8500,36.8200,36.8200,4
2009-02-17,13:55:00,36.8000,36.8000,36.8000,36.8000,1
2009-02-17,14:00:00,36.7700,36.7700,36.7500,36.7500,3
2009-02-17,14:05:00,36.7700,36.7700,36.7700,36.7700,1
2009-02-17,14:10:00,36.7500,36.7500,36.7500,36.7500,3
2009-02-17,14:15:00,36.7700,36.7700,36.7400,36.7600,8
2009-02-17,14:20:00,36.7600,36.7600,36.7300,36.7300,3
2009-02-17,14:25:00,36.7300,36.7300,36.7300,36.7300,3
2009-02-17,14:30:00,36.7300,36.8000,36.7300,36.8000,3
2009-02-17,14:35:00,36.7700,36.7700,36.7300,36.7300,3
2009-02-17,14:55:00,36.7400,36.7400,36.7300,36.7300,3
2009-02-17,15:10:00,36.7700,36.7700,36.6800,36.7500,9
2009-02-17,15:15:00,36.6700,36.6800,36.6100,36.6200,27
2009-02-17,15:20:00,36.6000,36.6200,36.5400,36.5500,40
2009-02-17,15:25:00,36.5500,36.5700,36.5100,36.5100,20
2009-02-17,15:30:00,36.5200,36.5200,36.5000,36.5200,18
2009-02-17,15:35:00,36.5000,36.6000,36.5000,36.6000,57
2009-02-17,15:40:00,36.5700,36.6000,36.5500,36.6000,5
2009-02-17,15:45:00,36.5500,36.5600,36.5500,36.5500,10
2009-02-17,15:50:00,36.5400,36.5700,36.5400,36.5700,9
2009-02-17,15:55:00,36.5700,36.5700,36.5700,36.5700,14
2009-02-17,16:00:00,36.5600,36.5700,36.5400,36.5400,17
2009-02-17,16:05:00,36.5300,36.5300,36.5000,36.5000,48
2009-02-17,16:10:00,36.5000,36.5100,36.5000,36.5000,73
2009-02-17,16:15:00,36.5000,36.5800,36.4500,36.5200,117
2009-02-17,16:20:00,36.4600,36.5000,36.4000,36.4700,83
2009-02-17,16:25:00,36.4500,36.6800,36.4500,36.6400,31
2009-02-17,16:30:00,36.6300,36.8700,36.6300,36.8700,34
2009-02-17,16:35:00,36.8700,37.0100,36.8700,36.9900,103
2009-02-17,16:40:00,36.9400,36.9700,36.9100,36.9500,12
2009-02-17,16:45:00,36.9100,36.9100,36.6700,36.6700,31
2009-02-17,16:50:00,36.7600,36.7600,36.7600,36.7600,1
2009-02-17,16:55:00,36.7600,36.7600,36.7600,36.7600,1
2009-02-17,17:00:00,36.8600,36.9500,36.8600,36.9500,7
2009-02-17,17:05:00,36.8300,36.8900,36.8300,36.8600,11
2009-02-17,17:10:00,36.8700,36.8800,36.8600,36.8700,18
2009-02-17,17:15:00,36.8600,37.0000,36.6300,36.8000,119
2009-02-17,17:20:00,36.8100,37.0000,36.8100,36.9000,50
2009-02-17,17:25:00,36.9000,36.9000,36.9000,36.9000,1
2009-02-17,17:30:00,36.9000,37.0700,36.9000,37.0700,23
2009-02-17,17:35:00,37.0200,37.0200,37.0000,37.0000,13
2009-02-17,17:40:00,37.0000,37.0200,37.0000,37.0100,14
2009-02-17,17:45:00,36.9400,36.9500,36.9000,36.9500,13
2009-02-17,17:55:00,36.9700,37.0300,36.9700,37.0300,3
2009-02-17,18:00:00,37.0000,37.1500,36.9900,36.9900,62
2009-02-17,18:05:00,36.9600,37.2900,36.9600,37.2400,108
2009-02-17,18:10:00,37.1700,37.1700,37.0800,37.0800,43
2009-02-17,18:15:00,37.1100,37.1400,37.1000,37.1400,8
2009-02-17,18:20:00,37.1600,37.2300,37.1200,37.2300,20
2009-02-17,18:25:00,37.2000,37.2300,37.1800,37.2000,18
2009-02-17,18:30:00,37.1900,37.2000,37.1800,37.2000,25
2009-02-17,18:35:00,37.1900,37.1900,37.1000,37.1000,22
2009-02-17,18:40:00,37.0900,37.0900,37.0300,37.0300,31
2009-02-17,18:45:00,37.0500,37.1100,36.9800,37.1100,25
2009-02-17,18:50:00,37.0700,37.0700,37.0400,37.0400,6
2009-02-17,18:55:00,37.0400,37.0600,37.0400,37.0600,6
2009-02-17,19:00:00,37.0800,37.1300,37.0800,37.1100,40
2009-02-17,19:05:00,37.1200,37.1200,37.0100,37.0300,90
2009-02-17,19:10:00,37.0000,37.0200,36.9600,36.9600,27
2009-02-17,19:15:00,36.9700,37.1000,36.9600,37.1000,71
2009-02-17,19:20:00,37.0900,37.1100,37.0500,37.1100,75
2009-02-17,19:25:00,37.0600,37.2000,36.9900,37.1500,63
2009-02-17,19:30:00,37.1700,37.1900,37.0700,37.0900,30
2009-02-17,19:35:00,37.1200,37.1200,37.1000,37.1000,16
2009-02-17,19:40:00,37.0900,37.1600,37.0800,37.1200,38
2009-02-17,19:45:00,37.1200,37.1500,37.0400,37.0700,46
2009-02-17,19:50:00,37.0700,37.1800,37.0600,37.0800,74
2009-02-17,19:55:00,37.0800,37.1900,37.0600,37.1500,119
2009-02-17,20:00:00,37.1500,37.2000,37.1000,37.1200,100
2009-02-17,20:05:00,37.1200,37.2000,37.1100,37.1800,109
2009-02-17,20:10:00,37.1900,37.4400,37.1500,37.4200,193
2009-02-17,20:15:00,37.4000,37.4400,37.3100,37.3100,74
2009-02-17,20:20:00,37.3400,37.3500,37.0400,37.0800,189
2009-02-17,20:25:00,37.0600,37.0800,36.7900,36.8500,163
2009-02-17,20:30:00,36.8400,36.9400,36.7200,36.9200,295
2009-02-17,20:35:00,36.9300,37.0100,36.8100,36.8100,83
2009-02-17,20:40:00,36.8000,36.8700,36.6600,36.6600,139
2009-02-17,20:45:00,36.6800,36.9300,36.6500,36.9300,217
2009-02-17,20:50:00,36.9100,36.9100,36.7700,36.7900,96
2009-02-17,20:55:00,36.8400,36.9100,36.7500,36.7800,105
2009-02-17,21:00:00,36.7800,36.8100,36.7500,36.8100,79
2009-02-17,21:05:00,36.8100,36.8700,36.6400,36.6900,277
2009-02-17,21:10:00,36.6700,36.6800,36.4800,36.5200,490
2009-02-17,21:15:00,36.5000,36.5300,36.3600,36.3900,451
2009-02-17,21:20:00,36.3800,36.4100,36.0000,36.0000,1153
2009-02-17,21:25:00,36.0100,36.0600,35.7200,35.9200,969
2009-02-17,21:30:00,35.9000,35.9600,35.6000,35.6500,758
2009-02-17,21:35:00,35.6500,35.8300,35.6100,35.7700,571
2009-02-17,21:40:00,35.7700,35.8100,35.6500,35.7100,510
2009-02-17,21:45:00,35.7100,35.8100,35.6500,35.7200,555
2009-02-17,21:50:00,35.7000,35.7900,35.7000,35.7000,795
2009-02-17,21:55:00,35.7000,35.7000,35.3000,35.3200,1272
2009-02-17,22:00:00,35.3100,35.4400,35.1300,35.2800,1671
2009-02-17,22:05:00,35.2800,35.3000,34.9500,35.2000,1598
2009-02-17,22:10:00,35.2100,35.4200,35.1400,35.3300,757
2009-02-17,22:15:00,35.3200,35.4400,35.1600,35.2900,813
2009-02-17,22:20:00,35.2700,35.5500,35.2700,35.4700,1543
2009-02-17,22:25:00,35.4700,35.7800,35.4700,35.7800,1028
2009-02-17,22:30:00,35.7900,36.0600,35.6100,35.6500,1760
2009-02-17,22:35:00,35.6500,35.6600,35.1500,35.2700,2194
2009-02-17,22:40:00,35.2700,35.6200,35.2300,35.3400,1010
2009-02-17,22:45:00,35.3300,35.3800,34.9800,35.0800,1440
2009-02-17,22:50:00,35.0500,35.1000,34.7900,34.9400,2072
2009-02-17,22:55:00,34.9400,35.0500,34.7500,35.0000,1586
2009-02-17,23:00:00,35.0000,35.1100,34.8400,35.0200,690
2009-02-17,23:05:00,35.0100,35.2800,34.9800,35.2500,869
2009-02-17,23:10:00,35.2300,35.2300,35.0500,35.0600,449
2009-02-17,23:15:00,35.0700,35.1500,34.9400,34.9700,842
2009-02-17,23:20:00,34.9700,35.1500,34.9500,35.0500,596
2009-02-17,23:25:00,35.0300,35.2000,34.9600,35.1200,459
2009-02-17,23:30:00,35.1200,35.1500,34.9500,35.0400,435
2009-02-17,23:35:00,35.0500,35.1100,34.9700,34.9900,358
2009-02-17,23:40:00,34.9800,35.0600,34.8500,34.9000,696
2009-02-17,23:45:00,34.9000,34.9400,34.7800,34.8300,748
2009-02-17,23:50:00,34.8000,34.9700,34.6900,34.8000,1144
2009-02-17,23:55:00,34.8300,34.8300,34.5000,34.7000,1420
2009-02-18,00:00:00,34.7000,34.8100,34.4700,34.7200,1155
2009-02-18,00:05:00,34.7200,34.8000,34.5900,34.6200,490
2009-02-18,00:10:00,34.6100,34.7000,34.5200,34.6400,513
2009-02-18,00:15:00,34.6300,34.7000,34.5200,34.6300,523
2009-02-18,00:20:00,34.6400,34.8300,34.6200,34.7600,629
2009-02-18,00:25:00,34.7600,34.9000,34.6700,34.9000,821
2009-02-18,00:30:00,34.8900,34.9300,34.7300,34.7700,474
2009-02-18,00:35:00,34.7500,34.7900,34.6400,34.6500,625
2009-02-18,00:40:00,34.6400,34.8100,34.6400,34.7600,341
2009-02-18,00:45:00,34.7500,34.8500,34.7400,34.7700,394
2009-02-18,00:50:00,34.7700,34.7800,34.5100,34.7100,503
2009-02-18,00:55:00,34.6800,34.6800,34.4500,34.5500,678
2009-02-18,01:00:00,34.5400,34.5600,34.4500,34.4700,554
2009-02-18,01:05:00,34.5000,34.7500,34.5000,34.6600,640
2009-02-18,01:10:00,34.6600,34.7000,34.5700,34.6600,240
2009-02-18,01:15:00,34.6500,34.9500,34.6300,34.9000,449
2009-02-18,01:20:00,34.8800,34.8800,34.6400,34.6800,417
2009-02-18,01:25:00,34.6700,34.7600,34.6600,34.7100,223
2009-02-18,01:30:00,34.7200,34.9300,34.6900,34.8500,401
2009-02-18,01:35:00,34.8500,35.0200,34.8400,34.9500,782
2009-02-18,01:40:00,34.9300,34.9600,34.8600,34.9400,158
2009-02-18,01:45:00,34.9300,35.0200,34.8300,34.8800,382
2009-02-18,01:50:00,34.8900,34.9000,34.7600,34.8600,376
2009-02-18,01:55:00,34.8200,34.9200,34.7600,34.7800,202
2009-02-18,02:00:00,34.7900,34.9100,34.7500,34.8900,397
2009-02-18,02:05:00,34.8700,34.9000,34.8000,34.8200,226
2009-02-18,02:10:00,34.8100,34.8900,34.5800,34.7700,385
2009-02-18,02:15:00,34.7700,34.7700,34.6400,34.6900,173
2009-02-18,02:20:00,34.6800,34.7800,34.6200,34.7200,503
2009-02-18,02:25:00,34.7200,34.7800,34.5000,34.6600,507
2009-02-18,02:30:00,34.6500,34.8400,34.6100,34.8400,427
2009-02-18,02:35:00,34.8400,35.0200,34.7400,35.0000,718
2009-02-18,02:40:00,35.0000,35.0500,34.9200,35.0100,967
2009-02-18,02:45:00,34.9900,35.0300,34.9200,34.9700,391
2009-02-18,02:50:00,34.9700,35.0100,34.7800,34.8800,590
2009-02-18,02:55:00,34.9000,34.9600,34.8000,34.8500,434
2009-02-18,03:00:00,34.9000,34.9700,34.7800,34.9000,417
2009-02-18,03:05:00,34.8900,34.9500,34.6300,34.7400,641
2009-02-18,03:10:00,34.7200,34.8500,34.7200,34.8400,394
2009-02-18,03:15:00,34.8200,34.9700,34.7500,34.9100,728
2009-02-18,03:20:00,34.9000,35.0000,34.8300,34.9300,1037
2009-02-18,03:25:00,34.9300,35.0500,34.8500,34.9200,5647
2009-02-18,03:30:00,34.9200,35.0500,34.9100,35.0200,2197
2009-02-18,03:35:00,35.0300,35.0400,34.9800,34.9800,713
2009-02-18,03:40:00,35.0000,35.0100,34.9500,34.9600,422
2009-02-18,03:45:00,34.9700,34.9700,34.9300,34.9500,366
2009-02-18,03:50:00,34.9700,34.9900,34.9400,34.9500,162
2009-02-18,03:55:00,34.9400,34.9700,34.9100,34.9700,165
2009-02-18,04:00:00,34.9600,34.9700,34.9300,34.9500,156
2009-02-18,04:05:00,34.9600,34.9900,34.9400,34.9600,90
2009-02-18,04:10:00,34.9700,34.9800,34.9500,34.9500,60
2009-02-18,04:15:00,34.9500,35.0000,34.9500,34.9700,226
2009-02-18,04:20:00,34.9700,34.9800,34.9600,34.9800,64
2009-02-18,04:25:00,34.9900,35.0000,34.9300,34.9300,367
2009-02-18,04:30:00,34.9400,35.0100,34.9400,35.0100,432
2009-02-18,04:35:00,35.0100,35.0100,35.0000,35.0100,253
2009-02-18,04:40:00,35.0000,35.0000,34.9700,34.9900,83
2009-02-18,04:45:00,34.9900,35.0000,34.9500,34.9500,43
2009-02-18,04:50:00,34.9500,34.9900,34.9500,34.9600,246
2009-02-18,04:55:00,34.9600,34.9700,34.9300,34.9600,257
2009-02-18,05:00:00,34.9700,34.9900,34.9400,34.9800,231
2009-02-18,05:05:00,34.9800,34.9800,34.8500,34.9200,515
2009-02-18,05:10:00,34.9200,34.9500,34.9100,34.9500,167
2009-02-18,05:15:00,34.9400,34.9600,34.9000,34.9200,101
2009-02-18,05:20:00,34.9200,35.0000,34.9200,34.9800,87
2009-02-18,05:25:00,35.0000,35.2700,35.0000,35.1500,290
2009-02-18,05:30:00,35.1900,35.1900,35.0900,35.1400,83
2009-02-18,05:35:00,35.1400,35.1400,34.9800,34.9800,76
2009-02-18,05:40:00,34.9900,35.0000,34.9600,34.9700,217
2009-02-18,05:45:00,34.9700,34.9900,34.8600,34.9000,103
2009-02-18,05:50:00,34.9000,34.9000,34.8200,34.8200,99
2009-02-18,05:55:00,34.8300,34.8500,34.8100,34.8300,34
2009-02-18,06:00:00,34.8500,34.9400,34.8300,34.8900,82
2009-02-18,06:05:00,34.9000,34.9800,34.8900,34.9800,9
2009-02-18,06:10:00,34.9400,35.0300,34.9400,34.9700,17
2009-02-18,07:00:00,35.0200,35.1500,35.0200,35.0200,31
2009-02-18,07:05:00,35.0000,35.0700,35.0000,35.0400,10
2009-02-18,07:10:00,35.0300,35.0800,35.0300,35.0800,7
2009-02-18,07:15:00,35.0600,35.0600,35.0600,35.0600,3
2009-02-18,07:20:00,35.0300,35.0400,35.0000,35.0400,20
2009-02-18,07:25:00,35.0400,35.0600,35.0400,35.0600,6
2009-02-18,07:30:00,34.9500,34.9500,34.9400,34.9400,2
2009-02-18,07:35:00,34.9200,34.9300,34.9200,34.9300,2
2009-02-18,07:40:00,34.9300,34.9300,34.8500,34.8500,21
2009-02-18,07:45:00,34.8600,34.8600,34.8500,34.8600,5
2009-02-18,07:50:00,34.8500,34.8800,34.8500,34.8800,2
2009-02-18,07:55:00,34.9000,34.9300,34.9000,34.9300,3
2009-02-18,08:00:00,34.9500,34.9500,34.9300,34.9300,3
2009-02-18,08:05:00,34.9100,34.9100,34.8500,34.8500,2
2009-02-18,08:10:00,34.9100,34.9400,34.9100,34.9400,3
2009-02-18,08:15:00,34.9000,34.9000,34.8900,34.8900,3
2009-02-18,08:20:00,34.8900,34.9000,34.8900,34.9000,2
2009-02-18,08:25:00,34.9000,34.9000,34.9000,34.9000,24
2009-02-18,08:35:00,34.9000,34.9300,34.9000,34.9300,4
2009-02-18,08:40:00,34.9000,34.9000,34.9000,34.9000,1
2009-02-18,08:45:00,34.9000,34.9100,34.9000,34.9100,10
2009-02-18,08:50:00,34.9400,34.9400,34.9400,34.9400,2
2009-02-18,08:55:00,34.9500,34.9800,34.9500,34.9800,4
2009-02-18,09:00:00,34.9500,34.9500,34.9200,34.9200,3
2009-02-18,09:10:00,35.0000,35.0500,35.0000,35.0500,8
2009-02-18,09:15:00,35.0000,35.0400,35.0000,35.0100,8
2009-02-18,09:20:00,34.9400,34.9400,34.9400,34.9400,3
2009-02-18,09:25:00,35.0000,35.0000,35.0000,35.0000,1
2009-02-18,09:30:00,34.9900,34.9900,34.9600,34.9600,2
2009-02-18,09:35:00,35.0300,35.0500,35.0300,35.0500,20
2009-02-18,09:40:00,35.0500,35.0500,35.0500,35.0500,1
2009-02-18,09:50:00,35.0200,35.0400,34.9900,35.0400,9
2009-02-18,09:55:00,35.0400,35.0500,35.0200,35.0200,18
2009-02-18,10:00:00,35.0300,35.0500,34.9700,34.9700,11
2009-02-18,10:05:00,34.9700,35.0100,34.9700,35.0100,6
2009-02-18,10:10:00,35.0100,35.0100,34.9900,34.9900,25
2009-02-18,10:15:00,35.0000,35.0000,34.9700,34.9700,49
2009-02-18,10:20:00,34.9600,34.9700,34.9500,34.9700,20
2009-02-18,10:25:00,34.9800,34.9800,34.9300,34.9400,7
2009-02-18,10:30:00,34.9200,34.9800,34.9000,34.9800,15
2009-02-18,10:35:00,34.9600,34.9600,34.9600,34.9600,2
2009-02-18,10:40:00,34.9800,34.9900,34.8800,34.8800,58
2009-02-18,10:45:00,34.8600,34.9000,34.8600,34.9000,20
2009-02-18,10:50:00,34.9000,34.9200,34.9000,34.9200,23
2009-02-18,10:55:00,34.9200,34.9200,34.8900,34.9000,6
2009-02-18,11:00:00,34.9000,34.9000,34.8500,34.9000,25
2009-02-18,11:05:00,34.9200,34.9300,34.9200,34.9200,7
2009-02-18,11:10:00,34.9300,34.9300,34.9300,34.9300,1
2009-02-18,11:15:00,34.8900,34.8900,34.8300,34.8300,16
2009-02-18,11:20:00,34.8200,34.8200,34.7700,34.8100,20
2009-02-18,11:30:00,34.8000,34.8000,34.8000,34.8000,1
2009-02-18,11:35:00,34.8100,34.8100,34.8000,34.8000,6
2009-02-18,11:50:00,34.8000,34.8000,34.8000,34.8000,4
2009-02-18,11:55:00,34.8100,34.8100,34.8000,34.8000,7
2009-02-18,12:05:00,34.8100,34.8100,34.8100,34.8100,5
2009-02-18,12:10:00,34.8300,34.8500,34.8300,34.8400,21
2009-02-18,12:15:00,34.8100,34.8100,34.8000,34.8000,7
2009-02-18,12:20:00,34.8400,34.8400,34.8100,34.8400,4
2009-02-18,12:25:00,34.8200,34.8200,34.8100,34.8100,3
2009-02-18,12:30:00,34.8100,34.8600,34.8100,34.8600,15
2009-02-18,12:35:00,34.8600,34.8600,34.8600,34.8600,5
2009-02-18,12:40:00,34.8600,34.8600,34.8600,34.8600,1
2009-02-18,12:45:00,34.8300,34.8300,34.8300,34.8300,2
2009-02-18,12:50:00,34.8100,34.8100,34.8100,34.8100,5
2009-02-18,12:55:00,34.8100,34.8100,34.8100,34.8100,3
2009-02-18,13:00:00,34.8100,34.8100,34.8000,34.8000,3
2009-02-18,13:05:00,34.8100,34.8100,34.7800,34.8000,13
2009-02-18,13:10:00,34.8000,34.8000,34.8000,34.8000,1
2009-02-18,13:15:00,34.8000,34.8000,34.7500,34.7500,5
2009-02-18,13:20:00,34.7600,34.8100,34.7100,34.8100,39
2009-02-18,13:25:00,34.8000,34.8000,34.7200,34.7200,14
2009-02-18,13:30:00,34.7200,34.7200,34.7200,34.7200,9
2009-02-18,13:35:00,34.7200,34.7200,34.6400,34.6400,16
2009-02-18,13:40:00,34.6300,34.6400,34.6300,34.6400,6
2009-02-18,13:45:00,34.6200,34.6400,34.5700,34.6000,28
2009-02-18,13:50:00,34.6000,34.6400,34.6000,34.6400,9
2009-02-18,13:55:00,34.6000,34.6000,34.6000,34.6000,11
2009-02-18,14:00:00,34.6000,34.6000,34.6000,34.6000,1
2009-02-18,14:05:00,34.6000,34.6100,34.6000,34.6000,6
2009-02-18,14:10:00,34.6000,34.6000,34.6000,34.6000,1
2009-02-18,14:15:00,34.6200,34.6200,34.6200,34.6200,3
2009-02-18,14:20:00,34.6100,34.6100,34.5700,34.5700,3
2009-02-18,14:25:00,34.5800,34.5800,34.5700,34.5700,10
2009-02-18,14:30:00,34.5400,34.5400,34.4300,34.4800,62
2009-02-18,14:35:00,34.4800,34.5000,34.4500,34.4500,64
2009-02-18,14:40:00,34.4900,34.4900,34.4900,34.4900,1
2009-02-18,14:45:00,34.4900,34.5800,34.4900,34.5800,2
2009-02-18,14:50:00,34.5800,34.5800,34.5600,34.5600,3
2009-02-18,14:55:00,34.5000,34.5500,34.5000,34.5500,5
2009-02-18,15:00:00,34.5500,34.5500,34.5500,34.5500,1
2009-02-18,15:05:00,34.4800,34.4800,34.4700,34.4800,23
2009-02-18,15:10:00,34.4800,34.4800,34.4600,34.4600,35
2009-02-18,15:15:00,34.4800,34.4800,34.4600,34.4600,6
2009-02-18,15:20:00,34.4800,34.4900,34.4700,34.4900,9
2009-02-18,15:25:00,34.5400,34.5500,34.5400,34.5500,2
2009-02-18,15:30:00,34.5800,34.8100,34.5800,34.7300,16
2009-02-18,15:35:00,34.7200,34.8200,34.7200,34.7700,19
2009-02-18,15:40:00,34.7700,34.7700,34.7200,34.7500,13
2009-02-18,15:45:00,34.7700,34.7700,34.7700,34.7700,12
2009-02-18,15:50:00,34.7300,34.7300,34.7000,34.7000,4
2009-02-18,15:55:00,34.5500,34.5500,34.5500,34.5500,2
2009-02-18,16:00:00,34.6000,34.6000,34.6000,34.6000,22
2009-02-18,16:05:00,34.6700,34.6700,34.6700,34.6700,2
2009-02-18,16:10:00,34.6000,34.6100,34.6000,34.6100,3
2009-02-18,16:15:00,34.6400,34.7000,34.6200,34.6500,54
2009-02-18,16:20:00,34.6500,34.6600,34.6500,34.6600,22
2009-02-18,16:25:00,34.7000,34.7500,34.7000,34.7300,16
2009-02-18,16:30:00,34.7500,34.8500,34.7500,34.8500,30
2009-02-18,16:35:00,34.8600,34.9000,34.8600,34.9000,26
2009-02-18,16:40:00,34.8200,34.9000,34.8200,34.9000,9
2009-02-18,16:45:00,34.9000,34.9000,34.8700,34.8700,39
2009-02-18,16:50:00,34.8700,34.8700,34.8000,34.8000,11
2009-02-18,16:55:00,34.7800,34.7900,34.7600,34.7600,16
2009-02-18,17:00:00,34.7600,34.8100,34.7300,34.7300,4
2009-02-18,17:05:00,34.7300,34.8100,34.7300,34.8000,14
2009-02-18,17:10:00,34.7400,34.7500,34.7400,34.7400,6
2009-02-18,17:15:00,34.7700,34.7700,34.7600,34.7700,11
2009-02-18,17:20:00,34.7600,34.7600,34.5000,34.5300,45
2009-02-18,17:25:00,34.5000,34.5000,34.4900,34.5000,75
2009-02-18,17:30:00,34.5000,34.6000,34.5000,34.5300,41
2009-02-18,17:35:00,34.5600,34.6100,34.5500,34.5700,13
2009-02-18,17:40:00,34.5500,34.7200,34.5500,34.6400,39
2009-02-18,17:45:00,34.6300,34.7100,34.6300,34.6300,26
2009-02-18,17:50:00,34.7400,34.7600,34.7400,34.7600,5
2009-02-18,17:55:00,34.7600,34.7700,34.7300,34.7700,15
2009-02-18,18:00:00,34.7700,34.8000,34.7400,34.8000,29
2009-02-18,18:05:00,34.8400,34.8600,34.7800,34.7800,72
2009-02-18,18:10:00,34.7800,34.7900,34.7600,34.7600,28
2009-02-18,18:15:00,34.7600,34.7700,34.7600,34.7600,3
2009-02-18,18:20:00,34.8000,34.8200,34.8000,34.8200,8
2009-02-18,18:25:00,34.8100,34.8600,34.8000,34.8600,24
2009-02-18,18:30:00,34.8600,34.8800,34.8500,34.8500,29
2009-02-18,18:35:00,34.8600,34.9000,34.8500,34.8900,49
2009-02-18,18:40:00,34.9100,34.9500,34.9000,34.9500,9
2009-02-18,18:45:00,34.9600,34.9800,34.9400,34.9500,104
2009-02-18,18:50:00,34.9700,35.0000,34.9700,34.9900,59
2009-02-18,18:55:00,35.0000,35.0000,34.8200,34.8200,32
2009-02-18,19:00:00,34.9100,34.9100,34.9100,34.9100,12
2009-02-18,19:05:00,34.9100,35.0000,34.9100,34.9800,30
2009-02-18,19:10:00,35.0000,35.0000,34.9700,35.0000,17
2009-02-18,19:15:00,35.0000,35.0200,34.9900,35.0200,75
2009-02-18,19:20:00,35.0300,35.0800,35.0300,35.0800,29
2009-02-18,19:25:00,35.0700,35.1000,35.0500,35.0800,43
2009-02-18,19:30:00,35.1000,35.2300,35.1000,35.2100,136
2009-02-18,19:35:00,35.2000,35.2000,35.1600,35.1600,3
2009-02-18,19:40:00,35.1700,35.2600,35.1500,35.1500,65
2009-02-18,19:45:00,35.2000,35.2100,35.1400,35.1500,14
2009-02-18,19:50:00,35.0700,35.0800,35.0700,35.0800,2
2009-02-18,19:55:00,35.0200,35.0400,34.9500,34.9800,70
2009-02-18,20:00:00,34.9700,35.0500,34.9700,35.0500,63
2009-02-18,20:05:00,35.0600,35.1500,35.0000,35.0000,64
2009-02-18,20:10:00,35.0000,35.0000,34.8700,34.8700,55
2009-02-18,20:15:00,34.8600,34.8600,34.6900,34.7300,79
2009-02-18,20:20:00,34.7000,34.8500,34.7000,34.8200,16
2009-02-18,20:25:00,34.8600,34.9000,34.8200,34.8200,3
2009-02-18,20:30:00,34.8200,34.8200,34.7600,34.8000,14
2009-02-18,20:35:00,34.8000,34.9000,34.8000,34.8300,7
2009-02-18,20:40:00,34.8800,34.8800,34.8700,34.8800,53
2009-02-18,20:45:00,34.8600,34.8600,34.8600,34.8600,2
2009-02-18,20:50:00,34.8800,34.9600,34.8800,34.9500,79
2009-02-18,20:55:00,34.8900,35.1000,34.8900,35.1000,87
2009-02-18,21:00:00,35.1200,35.2200,35.1100,35.1900,135
2009-02-18,21:05:00,35.2200,35.3700,35.2100,35.2800,260
2009-02-18,21:10:00,35.2800,35.3100,35.2800,35.2800,48
2009-02-18,21:15:00,35.2600,35.2900,35.1900,35.2500,76
2009-02-18,21:20:00,35.2200,35.2200,35.0500,35.0700,72
2009-02-18,21:25:00,35.0500,35.0600,35.0100,35.0600,49
2009-02-18,21:30:00,35.0600,35.0900,35.0100,35.0400,36
2009-02-18,21:35:00,35.0400,35.0700,34.8900,35.0100,280
2009-02-18,21:40:00,35.0100,35.2200,35.0100,35.2200,124
2009-02-18,21:45:00,35.1900,35.2900,35.1700,35.2600,74
2009-02-18,21:50:00,35.2300,35.3000,35.2000,35.2800,112
2009-02-18,21:55:00,35.2700,35.3000,35.1000,35.2700,173
2009-02-18,22:00:00,35.2700,35.4100,35.1400,35.3300,416
2009-02-18,22:05:00,35.2700,35.3100,34.9900,35.1100,225
2009-02-18,22:10:00,35.0800,35.1700,35.0700,35.0900,165
2009-02-18,22:15:00,35.0800,35.1000,34.9200,35.0100,241
2009-02-18,22:20:00,34.9800,35.1300,34.9700,35.0900,249
2009-02-18,22:25:00,35.1000,35.3300,35.1000,35.2600,235
2009-02-18,22:30:00,35.3200,35.5900,35.2800,35.2800,572
2009-02-18,22:35:00,35.3200,35.4900,35.1500,35.2900,374
2009-02-18,22:40:00,35.2900,35.5000,34.7600,34.9600,552
2009-02-18,22:45:00,34.9500,35.0700,34.8000,34.9000,221
2009-02-18,22:50:00,34.9200,35.1300,34.7400,35.0900,387
2009-02-18,22:55:00,35.1100,35.1100,34.9000,34.9600,196
2009-02-18,23:00:00,34.9800,35.1900,34.9100,34.9600,265
2009-02-18,23:05:00,34.9900,35.1200,34.8600,34.9900,228
2009-02-18,23:10:00,35.0100,35.2000,34.9700,35.0200,320
2009-02-18,23:15:00,35.0200,35.1300,34.1600,34.2800,598
2009-02-18,23:20:00,34.2900,34.5300,34.2400,34.5000,450
2009-02-18,23:25:00,34.5300,34.9000,34.5300,34.7500,383
2009-02-18,23:30:00,34.7600,34.9300,34.6900,34.8500,150
2009-02-18,23:35:00,34.8800,34.9000,34.5100,34.5400,334
2009-02-18,23:40:00,34.5300,35.1300,34.4900,35.0600,472
2009-02-18,23:45:00,35.0500,35.3500,34.9100,35.2400,412
2009-02-18,23:50:00,35.2300,35.2400,34.8700,35.0400,162
2009-02-18,23:55:00,35.0000,35.0000,34.8100,34.8800,282
2009-02-19,00:00:00,34.8700,34.9200,34.6600,34.7800,205
2009-02-19,00:05:00,34.7600,34.8000,34.6200,34.7700,163
2009-02-19,00:10:00,34.7400,34.8300,34.6000,34.7400,165
2009-02-19,00:15:00,34.8100,34.8500,34.6500,34.7000,129
2009-02-19,00:20:00,34.7100,35.0600,34.7000,35.0400,362
2009-02-19,00:25:00,35.0300,35.0900,34.8600,34.8600,374
2009-02-19,00:30:00,34.8800,34.8800,34.6600,34.7900,183
2009-02-19,00:35:00,34.7700,34.9200,34.7700,34.9000,47
2009-02-19,00:40:00,34.8700,35.0600,34.8000,35.0100,90
2009-02-19,00:45:00,35.0300,35.2000,35.0000,35.0800,317
2009-02-19,00:50:00,35.0700,35.1000,35.0000,35.0300,178
2009-02-19,00:55:00,35.0300,35.1400,34.9600,35.1000,216
2009-02-19,01:00:00,35.0000,35.0600,34.9200,35.0600,54
2009-02-19,01:05:00,35.0600,35.0600,34.7600,34.7900,397
2009-02-19,01:10:00,34.7700,34.8000,34.6700,34.7500,481
2009-02-19,01:15:00,34.7500,34.8200,34.7500,34.7800,182
2009-02-19,01:20:00,34.7800,34.9300,34.7200,34.8300,153
2009-02-19,01:25:00,34.8200,34.8300,34.7400,34.7700,63
2009-02-19,01:30:00,34.7800,34.8300,34.6700,34.6700,68
2009-02-19,01:35:00,34.6700,34.7600,34.5500,34.5600,463
2009-02-19,01:40:00,34.5700,34.7300,34.5500,34.6900,242
2009-02-19,01:45:00,34.6800,34.6800,34.5600,34.5700,130
2009-02-19,01:50:00,34.5600,34.7100,34.5600,34.7100,45
2009-02-19,01:55:00,34.7100,34.7600,34.6500,34.6600,86
2009-02-19,02:00:00,34.6900,35.0600,34.6900,34.9800,378
2009-02-19,02:05:00,34.9800,35.1100,34.8700,35.0100,280
2009-02-19,02:10:00,35.0300,35.0800,34.9500,35.0800,230
2009-02-19,02:15:00,35.0700,35.0700,34.9800,34.9900,311
2009-02-19,02:20:00,34.9700,35.0900,34.8900,35.0600,148
2009-02-19,02:25:00,35.0700,35.2600,35.0600,35.2400,164
2009-02-19,02:30:00,35.2300,35.3000,35.1700,35.1900,294
2009-02-19,02:35:00,35.2100,35.3000,35.1400,35.1400,76
2009-02-19,02:40:00,35.1200,35.2100,35.0100,35.0500,159
2009-02-19,02:45:00,35.0400,35.1500,35.0200,35.0500,41
2009-02-19,02:50:00,35.0400,35.0500,34.9000,34.9700,177
2009-02-19,02:55:00,34.9500,35.0700,34.9100,35.0500,77
2009-02-19,03:00:00,35.0400,35.1800,34.9000,35.1600,338
2009-02-19,03:05:00,35.1600,35.5000,35.0400,35.5000,300
2009-02-19,03:10:00,35.5200,36.2200,35.5000,35.6000,1212
2009-02-19,03:15:00,35.6100,36.0700,35.4000,35.5900,558
2009-02-19,03:20:00,35.6300,35.7000,34.9600,34.9900,611
2009-02-19,03:25:00,35.0200,35.0400,34.1300,34.5600,2191
2009-02-19,03:30:00,34.5700,34.6500,34.5200,34.6000,352
2009-02-19,03:35:00,34.6200,34.6200,34.3600,34.3800,151
2009-02-19,03:40:00,34.3900,34.5000,34.3800,34.5000,68
2009-02-19,03:45:00,34.5200,34.6200,34.4100,34.4100,27
2009-02-19,03:50:00,34.4200,34.4400,34.4200,34.4200,20
2009-02-19,03:55:00,34.4400,34.6500,34.4400,34.5600,51
2009-02-19,04:00:00,34.5500,34.6300,34.5400,34.5600,34
2009-02-19,04:05:00,34.5400,34.5500,34.4300,34.4600,60
2009-02-19,04:10:00,34.4500,34.4700,34.4500,34.4600,17
2009-02-19,04:15:00,34.4600,34.5500,34.4500,34.5500,58
2009-02-19,04:20:00,34.5900,34.6000,34.5300,34.5800,16
2009-02-19,04:25:00,34.5800,34.5900,34.5200,34.5200,9
2009-02-19,04:30:00,34.5400,34.6600,34.5400,34.6600,8
2009-02-19,04:35:00,34.6500,34.7500,34.6500,34.7000,23
2009-02-19,04:40:00,34.7000,34.7600,34.6600,34.6600,16
2009-02-19,04:45:00,34.6300,34.7100,34.6100,34.6500,22
2009-02-19,04:50:00,34.6400,34.6600,34.5800,34.6000,35
2009-02-19,04:55:00,34.5600,34.6100,34.5200,34.5700,32
2009-02-19,05:00:00,34.5300,34.5800,34.5300,34.5800,16
2009-02-19,05:05:00,34.6300,34.6300,34.5500,34.5700,12
2009-02-19,05:10:00,34.5500,34.5500,34.5000,34.5000,13
2009-02-19,05:15:00,34.5000,34.5200,34.4500,34.5100,29
2009-02-19,05:20:00,34.4700,34.4700,34.4400,34.4500,6
2009-02-19,05:25:00,34.4500,34.4700,34.4400,34.4700,9
2009-02-19,05:30:00,34.4800,34.5700,34.4800,34.5700,20
2009-02-19,05:35:00,34.5700,34.5700,34.5700,34.5700,2
2009-02-19,05:45:00,34.5700,34.5900,34.5700,34.5900,3
2009-02-19,05:50:00,34.5700,34.6500,34.5700,34.6000,14
2009-02-19,05:55:00,34.5700,34.5700,34.5700,34.5700,3
2009-02-19,06:00:00,34.6000,34.6300,34.6000,34.6200,20
2009-02-19,06:05:00,34.6400,34.6500,34.6400,34.6400,7
2009-02-19,06:10:00,34.6500,34.7200,34.6200,34.7200,49
2009-02-19,07:00:00,34.7500,34.8300,34.6500,34.8200,13
2009-02-19,07:05:00,34.7800,34.7800,34.6800,34.6800,4
2009-02-19,07:10:00,34.7500,34.7500,34.7000,34.7000,7
2009-02-19,07:15:00,34.6800,34.6800,34.6800,34.6800,1
2009-02-19,07:25:00,34.7000,34.7000,34.7000,34.7000,1
2009-02-19,07:45:00,34.7000,34.7000,34.7000,34.7000,1
2009-02-19,07:55:00,34.6800,34.6800,34.6800,34.6800,2
2009-02-19,08:00:00,34.6400,34.6400,34.6400,34.6400,1
2009-02-19,08:15:00,34.6600,34.6600,34.6600,34.6600,1
2009-02-19,08:20:00,34.6600,34.6600,34.6600,34.6600,2
2009-02-19,08:25:00,34.6900,34.6900,34.6600,34.6600,2
2009-02-19,08:30:00,34.6300,34.6300,34.6200,34.6200,3
2009-02-19,08:55:00,34.6200,34.6200,34.6200,34.6200,1
2009-02-19,09:00:00,34.7000,34.7000,34.7000,34.7000,1
2009-02-19,09:20:00,34.7200,34.7200,34.7200,34.7200,1
2009-02-19,09:25:00,34.7000,34.7000,34.7000,34.7000,2
2009-02-19,09:30:00,34.6600,34.6600,34.6600,34.6600,2
2009-02-19,09:35:00,34.6300,34.6300,34.6000,34.6000,9
2009-02-19,09:40:00,34.6300,34.6300,34.6300,34.6300,2
2009-02-19,10:05:00,34.6800,34.7000,34.6800,34.7000,2
2009-02-19,10:10:00,34.6100,34.6100,34.6000,34.6000,3
2009-02-19,10:40:00,34.6100,34.6100,34.6100,34.6100,1
2009-02-19,10:50:00,34.5900,34.5900,34.5900,34.5900,1
2009-02-19,11:10:00,34.6300,34.6400,34.6100,34.6400,4
2009-02-19,11:15:00,34.6100,34.6100,34.6100,34.6100,1
2009-02-19,11:30:00,34.6200,34.6200,34.6100,34.6200,7
2009-02-19,11:55:00,34.6300,34.6300,34.6300,34.6300,1
2009-02-19,12:05:00,34.6800,34.6800,34.6800,34.6800,1
2009-02-19,12:20:00,34.6600,34.6600,34.6600,34.6600,1
2009-02-19,12:30:00,34.6800,34.6800,34.6500,34.6500,2
2009-02-19,12:50:00,34.6500,34.6500,34.6500,34.6500,1
2009-02-19,13:05:00,34.6700,34.7000,34.6700,34.7000,4
2009-02-19,13:10:00,34.6900,34.6900,34.6900,34.6900,5
2009-02-19,13:15:00,34.6700,34.6700,34.6700,34.6700,2
2009-02-19,13:20:00,34.6900,34.6900,34.6900,34.6900,7
2009-02-19,13:30:00,34.6700,34.6900,34.6700,34.6900,3
2009-02-19,13:35:00,34.6900,34.7500,34.6500,34.6500,6
2009-02-19,13:55:00,34.6900,34.6900,34.6600,34.6600,2
2009-02-19,14:00:00,34.6600,34.6600,34.6600,34.6600,2
2009-02-19,14:15:00,34.6600,34.6600,34.6600,34.6600,1
2009-02-19,14:20:00,34.6600,34.7500,34.6600,34.7500,2
2009-02-19,14:25:00,34.7500,34.7500,34.7500,34.7500,1
2009-02-19,14:30:00,34.7700,34.7800,34.7000,34.7000,5
2009-02-19,14:55:00,34.7500,34.7500,34.7500,34.7500,3
2009-02-19,15:00:00,34.7000,34.7000,34.7000,34.7000,2
2009-02-19,15:10:00,34.7500,34.7500,34.7500,34.7500,1
2009-02-19,15:15:00,34.7600,34.7800,34.7100,34.7100,10
2009-02-19,15:20:00,34.7400,34.7400,34.7400,34.7400,1
2009-02-19,15:25:00,34.7800,34.8000,34.7800,34.8000,3
2009-02-19,15:30:00,34.8200,34.8200,34.8000,34.8200,4
2009-02-19,15:35:00,34.8200,34.9000,34.8200,34.9000,19
2009-02-19,15:40:00,34.9100,34.9600,34.9100,34.9600,2
2009-02-19,15:45:00,34.9600,35.0000,34.9600,35.0000,9
2009-02-19,15:50:00,34.9400,34.9400,34.9400,34.9400,24
2009-02-19,15:55:00,34.9400,34.9800,34.9400,34.9700,15
2009-02-19,16:00:00,34.9800,35.0800,34.9400,35.0800,33
2009-02-19,16:10:00,35.0500,35.0800,35.0100,35.0800,16
2009-02-19,16:15:00,35.0100,35.0100,35.0100,35.0100,2
2009-02-19,16:20:00,34.9700,34.9700,34.9700,34.9700,3
2009-02-19,16:25:00,34.9000,34.9800,34.9000,34.9800,3
2009-02-19,16:30:00,35.0400,35.1300,35.0400,35.1300,17
2009-02-19,16:35:00,35.1000,35.1000,35.0800,35.0800,14
2009-02-19,16:40:00,35.0600,35.0800,34.8900,34.8900,10
2009-02-19,16:45:00,35.0000,35.0200,35.0000,35.0200,2
2009-02-19,16:50:00,35.0800,35.2000,35.0800,35.2000,4
2009-02-19,16:55:00,35.1600,35.1800,35.1400,35.1800,7
2009-02-19,17:00:00,35.1400,35.2000,35.1400,35.2000,5
2009-02-19,17:05:00,35.2000,35.2700,35.1900,35.2700,11
2009-02-19,17:10:00,35.2600,35.3900,35.2600,35.3500,12
2009-02-19,17:15:00,35.3000,35.3000,35.3000,35.3000,1
2009-02-19,17:20:00,35.3500,35.3900,35.3500,35.3900,3
2009-02-19,17:25:00,35.4300,35.4300,35.4100,35.4200,17
2009-02-19,17:30:00,35.3900,35.3900,35.2300,35.2300,6
2009-02-19,17:35:00,35.2700,35.3600,35.2700,35.3100,9
2009-02-19,17:45:00,35.3100,35.4300,35.3100,35.4300,7
2009-02-19,17:50:00,35.4200,35.5000,35.4200,35.4900,18
2009-02-19,17:55:00,35.4600,35.5000,35.3900,35.4900,11
2009-02-19,18:00:00,35.4200,35.5500,35.4200,35.4900,30
2009-02-19,18:10:00,35.5000,35.5500,35.5000,35.5500,10
2009-02-19,18:15:00,35.5900,35.7200,35.5900,35.7200,18
2009-02-19,18:20:00,35.6900,35.9200,35.6900,35.8900,38
2009-02-19,18:25:00,35.8900,35.8900,35.8000,35.8900,48
2009-02-19,18:30:00,35.8800,35.9700,35.8700,35.9400,31
2009-02-19,18:35:00,35.9500,35.9900,35.9200,35.9900,16
2009-02-19,18:40:00,35.9700,36.0900,35.9700,36.0900,46
2009-02-19,18:45:00,36.0800,36.1000,36.0500,36.1000,9
2009-02-19,18:50:00,36.0300,36.1000,35.9000,35.9000,36
2009-02-19,18:55:00,35.8600,35.8900,35.8600,35.8900,16
2009-02-19,19:00:00,35.8600,35.8600,35.8600,35.8600,4
2009-02-19,19:05:00,35.8300,35.8600,35.7100,35.8000,18
2009-02-19,19:10:00,35.7700,35.8000,35.7700,35.8000,15
2009-02-19,19:15:00,35.6900,35.7700,35.6900,35.7700,3
2009-02-19,19:20:00,35.7000,35.7000,35.7000,35.7000,1
2009-02-19,19:25:00,35.7100,35.7100,35.6500,35.6500,4
2009-02-19,19:30:00,35.6500,35.7600,35.6500,35.6500,17
2009-02-19,19:35:00,35.6500,35.6500,35.6500,35.6500,11
2009-02-19,19:40:00,35.6500,35.7600,35.5800,35.5800,26
2009-02-19,19:45:00,35.5800,35.6300,35.5800,35.6300,27
2009-02-19,19:50:00,35.6300,35.6500,35.6300,35.6300,34
2009-02-19,19:55:00,35.6300,35.6500,35.6300,35.6500,13
2009-02-19,20:00:00,35.6700,35.6900,35.6100,35.6300,9
2009-02-19,20:05:00,35.6600,35.6600,35.6200,35.6400,10
2009-02-19,20:10:00,35.6300,35.6300,35.5000,35.5400,6
2009-02-19,20:15:00,35.5500,35.6600,35.5500,35.6600,30
2009-02-19,20:20:00,35.6600,35.7300,35.6600,35.7000,15
2009-02-19,20:25:00,35.7100,35.7700,35.6400,35.7600,44
2009-02-19,20:30:00,35.7700,35.8000,35.7700,35.7700,10
2009-02-19,20:35:00,35.7800,35.8000,35.7700,35.7800,7
2009-02-19,20:40:00,35.8300,35.8800,35.8300,35.8500,11
2009-02-19,20:45:00,35.8600,35.9600,35.8500,35.9100,35
2009-02-19,20:50:00,35.9100,36.1100,35.8900,35.9800,110
2009-02-19,20:55:00,35.9000,35.9600,35.8600,35.9600,37
2009-02-19,21:00:00,35.9800,36.0000,35.9000,36.0000,55
2009-02-19,21:05:00,35.8700,35.8900,35.7800,35.7800,62
2009-02-19,21:10:00,35.8900,35.8900,35.8600,35.8600,16
2009-02-19,21:15:00,35.8700,35.9000,35.8400,35.8500,40
2009-02-19,21:20:00,35.8500,35.9300,35.8500,35.8800,22
2009-02-19,21:25:00,35.9500,35.9500,35.9000,35.9000,17
2009-02-19,21:30:00,35.9600,35.9600,35.6500,35.7000,69
2009-02-19,21:35:00,35.6800,35.7000,35.4900,35.5500,64
2009-02-19,21:40:00,35.7000,35.7100,35.4900,35.4900,16
2009-02-19,21:45:00,35.4800,35.6600,35.4800,35.6600,50
2009-02-19,21:50:00,35.5500,35.7000,35.5500,35.6500,28
2009-02-19,21:55:00,35.6400,35.7800,35.6300,35.7300,91
2009-02-19,22:00:00,35.6600,35.7200,35.4800,35.6300,116
2009-02-19,22:05:00,35.7200,35.8000,35.6200,35.6700,29
2009-02-19,22:10:00,35.6500,35.9500,35.6300,35.8800,64
2009-02-19,22:15:00,35.8400,36.0200,35.8400,35.9000,163
2009-02-19,22:20:00,35.8800,35.9200,35.6000,35.9000,72
2009-02-19,22:25:00,35.8400,36.1000,35.8000,35.9900,143
2009-02-19,22:30:00,35.9600,36.5000,35.9500,36.5000,408
2009-02-19,22:35:00,36.5000,36.5000,36.3300,36.4100,187
2009-02-19,22:40:00,36.3800,36.5000,36.2600,36.4000,159
2009-02-19,22:45:00,36.3900,36.6200,36.2900,36.3000,177
2009-02-19,22:50:00,36.2900,36.3000,36.0500,36.0700,106
2009-02-19,22:55:00,36.1000,36.4200,36.1000,36.2800,95
2009-02-19,23:00:00,36.1800,36.4100,36.1800,36.3900,81
2009-02-19,23:05:00,36.3600,36.5000,36.3300,36.4400,38
2009-02-19,23:10:00,36.4900,36.5000,36.2500,36.3500,101
2009-02-19,23:15:00,36.3200,36.3600,36.2500,36.2500,51
2009-02-19,23:20:00,36.2500,36.3100,36.1000,36.1000,81
2009-02-19,23:25:00,36.0900,36.1800,35.9300,36.0300,241
2009-02-19,23:30:00,35.9700,36.0100,35.5800,35.5800,206
2009-02-19,23:35:00,35.6000,35.7600,35.4600,35.4600,194
2009-02-19,23:40:00,35.4400,35.4400,35.1400,35.2100,277
2009-02-19,23:45:00,35.1700,35.4200,34.9800,35.4200,139
2009-02-19,23:50:00,35.3000,35.4200,35.2200,35.4000,34
2009-02-19,23:55:00,35.3000,35.5800,35.2600,35.5100,98
2009-02-20,00:00:00,35.5900,36.6200,35.5900,36.5500,722
2009-02-20,00:05:00,36.5300,36.9300,36.5300,36.8000,293
2009-02-20,00:10:00,36.8500,37.4900,36.6800,37.4700,492
2009-02-20,00:15:00,37.4800,37.4800,37.0100,37.0100,248
2009-02-20,00:20:00,37.0200,37.0800,36.9000,36.9000,472
2009-02-20,00:25:00,36.9200,37.1200,36.9000,37.0500,357
2009-02-20,00:30:00,37.0400,37.4700,37.0300,37.3200,317
2009-02-20,00:35:00,37.3300,37.8100,37.3000,37.8100,355
2009-02-20,00:40:00,37.7500,38.1100,37.7400,37.7400,696
2009-02-20,00:45:00,37.7300,37.7900,37.2000,37.2600,441
2009-02-20,00:50:00,37.2100,37.4700,37.0500,37.3500,109
2009-02-20,00:55:00,37.3800,37.3800,36.9300,37.0200,53
2009-02-20,01:00:00,36.9800,37.1500,36.9100,37.0600,22
2009-02-20,01:05:00,37.0500,37.1700,37.0500,37.1200,50
2009-02-20,01:10:00,37.2000,37.2200,37.1100,37.1400,26
2009-02-20,01:15:00,37.1500,37.3800,37.1100,37.3800,13
2009-02-20,01:20:00,37.2900,37.3400,37.2400,37.2600,14
2009-02-20,01:25:00,37.3500,37.3900,37.2600,37.3000,67
2009-02-20,01:30:00,37.2600,37.3000,37.1400,37.3000,156
2009-02-20,01:35:00,37.3000,37.5000,37.1800,37.3900,188
2009-02-20,01:40:00,37.4200,37.5000,37.3700,37.3800,95
2009-02-20,01:45:00,37.3800,37.4400,37.2000,37.2000,58
2009-02-20,01:50:00,37.2800,37.3500,37.2700,37.3500,25
2009-02-20,01:55:00,37.4400,37.6400,37.4400,37.5500,22
2009-02-20,02:00:00,37.6800,38.0000,37.6200,37.9000,186
2009-02-20,02:05:00,37.9000,38.1600,37.9000,38.0800,151
2009-02-20,02:10:00,38.1000,38.1000,37.8700,38.0500,70
2009-02-20,02:15:00,38.0100,38.1100,37.9300,38.0500,46
2009-02-20,02:20:00,37.9800,37.9800,37.7500,37.9000,47
2009-02-20,02:25:00,37.9000,37.9000,37.6800,37.8700,41
2009-02-20,02:30:00,37.9900,38.1000,37.9500,37.9500,99
2009-02-20,02:35:00,37.9500,38.1100,37.8600,38.0700,182
2009-02-20,02:40:00,38.0700,38.0800,37.8500,37.9600,113
2009-02-20,02:45:00,37.9600,38.0500,37.8600,37.9400,57
2009-02-20,02:50:00,37.8800,37.9100,37.7100,37.7100,86
2009-02-20,02:55:00,37.7400,38.0500,37.6800,38.0400,120
2009-02-20,03:00:00,38.0400,38.4700,38.0000,38.3700,432
2009-02-20,03:05:00,38.3000,38.3000,37.9000,37.9500,93
2009-02-20,03:10:00,37.9900,38.0700,37.8500,37.9500,110
2009-02-20,03:15:00,38.0700,38.0700,37.7000,37.8000,94
2009-02-20,03:20:00,37.7700,37.8700,37.2500,37.3600,300
2009-02-20,03:25:00,37.4500,39.8500,37.3900,39.2900,5867
2009-02-20,03:30:00,39.2900,39.2900,38.5400,38.5900,879
2009-02-20,03:35:00,38.5900,38.8600,38.5900,38.8000,97
2009-02-20,03:40:00,38.8500,38.9200,38.7700,38.7800,79
2009-02-20,03:45:00,38.8000,38.8700,38.7400,38.7400,132
2009-02-20,03:50:00,38.7400,38.8700,38.7400,38.8000,74
2009-02-20,03:55:00,38.8000,39.0100,38.8000,39.0000,28
2009-02-20,04:00:00,39.0000,39.0600,38.9800,39.0400,24
2009-02-20,04:05:00,39.0000,39.0000,38.8700,38.9100,56
2009-02-20,04:10:00,38.9000,38.9500,38.9000,38.9500,54
2009-02-20,04:15:00,38.9500,38.9500,38.8100,38.8100,4
2009-02-20,04:20:00,38.8100,38.8400,38.7900,38.8400,79
2009-02-20,04:25:00,38.9400,38.9400,38.8800,38.8900,6
2009-02-20,04:30:00,38.8500,38.8500,38.6300,38.6400,10
2009-02-20,04:35:00,38.6500,38.8400,38.6400,38.7700,33
2009-02-20,04:40:00,38.7600,38.7800,38.7200,38.7200,6
2009-02-20,04:45:00,38.9000,38.9500,38.8000,38.9500,11
2009-02-20,04:50:00,38.8500,38.8500,38.7900,38.7900,9
2009-02-20,04:55:00,38.8400,38.8500,38.8400,38.8500,4
2009-02-20,05:00:00,38.8800,38.8800,38.8600,38.8600,7
2009-02-20,05:05:00,38.8500,38.9200,38.8500,38.9200,4
2009-02-20,05:10:00,38.9200,38.9400,38.8800,38.8800,9
2009-02-20,05:15:00,38.8500,38.8800,38.8500,38.8500,5
2009-02-20,05:20:00,38.8400,38.8600,38.8300,38.8600,4
2009-02-20,05:25:00,38.8500,38.8500,38.8500,38.8500,1
2009-02-20,05:30:00,38.8200,38.8200,38.8100,38.8100,3
2009-02-20,05:40:00,38.8700,38.8800,38.8200,38.8600,26
2009-02-20,05:45:00,38.8700,38.9400,38.8700,38.9400,29
2009-02-20,05:50:00,38.9500,38.9500,38.9200,38.9200,35
2009-02-20,05:55:00,38.9200,39.0200,38.9200,39.0200,53
2009-02-20,06:05:00,38.9100,38.9100,38.9100,38.9100,2
2009-02-20,06:10:00,38.9000,38.9000,38.9000,38.9000,1
2009-02-20,07:35:00,38.8600,38.8600,38.8600,38.8600,2
2009-02-20,07:40:00,38.8600,38.8600,38.8600,38.8600,2
2009-02-20,08:00:00,38.7600,38.7600,38.7600,38.7600,1
2009-02-20,08:25:00,38.8900,38.8900,38.8900,38.8900,2
2009-02-20,08:35:00,38.8400,38.8400,38.8400,38.8400,15
2009-02-20,08:40:00,38.8400,38.8400,38.8400,38.8400,11
2009-02-20,08:55:00,38.8200,38.8400,38.7900,38.8400,8
2009-02-20,09:00:00,38.7500,38.8000,38.7400,38.7400,15
2009-02-20,09:05:00,38.7400,38.7800,38.7200,38.7200,6
2009-02-20,09:10:00,38.8300,38.8300,38.7600,38.8200,4
2009-02-20,09:20:00,38.6800,38.6800,38.6800,38.6800,1
2009-02-20,09:25:00,38.6400,38.6800,38.6400,38.6800,2
2009-02-20,09:35:00,38.7200,38.7800,38.7200,38.7800,2
2009-02-20,09:50:00,38.6700,38.6700,38.6700,38.6700,2
2009-02-20,09:55:00,38.6700,38.6700,38.6700,38.6700,1
2009-02-20,10:00:00,38.7200,38.7200,38.7200,38.7200,1
2009-02-20,10:05:00,38.8000,38.8000,38.7700,38.7700,4
2009-02-20,10:15:00,38.8500,38.8500,38.8500,38.8500,3
2009-02-20,10:35:00,38.7000,38.7000,38.7000,38.7000,1
2009-02-20,10:45:00,38.7000,38.7000,38.7000,38.7000,13
2009-02-20,10:50:00,38.7100,38.7600,38.7100,38.7600,5
2009-02-20,11:00:00,38.7600,38.8100,38.7500,38.7500,38
2009-02-20,11:10:00,38.7600,38.8700,38.7600,38.8700,3
2009-02-20,11:15:00,38.9000,38.9000,38.9000,38.9000,2
2009-02-20,11:20:00,38.9300,38.9300,38.9300,38.9300,2
2009-02-20,11:30:00,38.8500,38.8500,38.8500,38.8500,4
2009-02-20,11:35:00,38.8700,38.8800,38.8500,38.8500,17
2009-02-20,11:40:00,38.8500,38.8500,38.8500,38.8500,5
2009-02-20,11:45:00,38.8600,38.8900,38.8500,38.8500,4
2009-02-20,11:50:00,38.8500,38.8700,38.8500,38.8500,7
2009-02-20,11:55:00,38.7600,38.8300,38.7500,38.8300,3
2009-02-20,12:05:00,38.8200,38.8900,38.8200,38.8700,57
2009-02-20,12:20:00,38.7300,38.7300,38.7100,38.7100,33
2009-02-20,12:25:00,38.7100,38.7100,38.7100,38.7100,4
2009-02-20,12:40:00,38.6700,38.6700,38.6700,38.6700,14
2009-02-20,13:00:00,38.6600,38.7300,38.6600,38.6900,5
2009-02-20,13:05:00,38.5800,38.5800,38.5800,38.5800,4
2009-02-20,13:10:00,38.5800,38.5800,38.5800,38.5800,1
2009-02-20,13:35:00,38.6700,38.6900,38.6700,38.6900,3
2009-02-20,14:00:00,38.5700,38.5700,38.5700,38.5700,1
2009-02-20,14:10:00,38.5500,38.5500,38.5500,38.5500,2
2009-02-20,15:15:00,38.5400,38.5400,38.5400,38.5400,4
2009-02-20,15:30:00,38.6000,38.6000,38.5700,38.5700,11
2009-02-20,15:35:00,38.5800,38.5800,38.5600,38.5600,28
2009-02-20,15:40:00,38.5600,38.5600,38.5500,38.5500,5
2009-02-20,15:45:00,38.5400,38.5400,38.4700,38.4700,41
2009-02-20,15:50:00,38.4500,38.4500,38.4200,38.4300,81
2009-02-20,15:55:00,38.5500,38.6200,38.4800,38.6000,37
2009-02-20,16:00:00,38.6000,38.6000,38.5000,38.5000,36
2009-02-20,16:05:00,38.5000,38.6000,38.5000,38.5300,32
2009-02-20,16:10:00,38.6700,38.7200,38.6700,38.7200,3
2009-02-20,16:15:00,38.7500,38.8000,38.7500,38.8000,6
2009-02-20,16:20:00,38.9000,39.0900,38.8400,39.0100,9
2009-02-20,16:25:00,38.9400,38.9400,38.9000,38.9000,6
2009-02-20,16:30:00,38.9700,38.9700,38.8700,38.8700,3
2009-02-20,16:40:00,38.6800,38.7000,38.6300,38.6300,14
2009-02-20,16:45:00,38.6300,38.6300,38.5900,38.5900,28
2009-02-20,16:55:00,38.6500,38.6500,38.6500,38.6500,15
2009-02-20,17:00:00,38.6300,38.7500,38.6300,38.7500,17
2009-02-20,17:05:00,38.7300,38.7300,38.7100,38.7100,9
2009-02-20,17:10:00,38.7300,38.7500,38.7000,38.7500,49
2009-02-20,17:15:00,38.7500,38.7500,38.7300,38.7400,6
2009-02-20,17:20:00,38.5500,38.5500,38.4800,38.4800,6
2009-02-20,17:25:00,38.5700,38.5800,38.5700,38.5800,4
2009-02-20,17:30:00,38.6800,38.6800,38.6800,38.6800,2
2009-02-20,17:40:00,38.5700,38.5700,38.5700,38.5700,1
2009-02-20,17:45:00,38.6000,38.7300,38.6000,38.7300,13
2009-02-20,17:50:00,38.7000,38.7500,38.6100,38.6100,12
2009-02-20,17:55:00,38.7100,38.7500,38.7100,38.7500,60
2009-02-20,18:00:00,38.7500,38.7500,38.3500,38.3500,66
2009-02-20,18:05:00,38.3500,38.3500,38.3300,38.3300,3
2009-02-20,18:15:00,38.3000,38.3000,38.2400,38.2500,58
2009-02-20,18:20:00,38.2000,38.2500,38.0900,38.2500,10
2009-02-20,18:25:00,38.2500,38.2500,38.2500,38.2500,10
2009-02-20,18:35:00,38.3200,38.3200,38.2500,38.2500,264
2009-02-20,18:40:00,38.2500,38.2500,38.0000,38.0000,14
2009-02-20,18:45:00,38.0000,38.0000,37.8000,37.8000,2
2009-02-20,19:00:00,38.1500,38.1500,38.1500,38.1500,1
2009-02-20,19:15:00,38.1300,38.1300,38.1300,38.1300,1
2009-02-20,19:20:00,37.8000,37.8000,37.8000,37.8000,5
2009-02-20,19:25:00,37.8000,37.8000,37.8000,37.8000,7
2009-02-20,19:30:00,37.7500,37.7500,37.7000,37.7000,20
2009-02-20,19:35:00,37.7700,37.7700,37.7600,37.7600,2
2009-02-20,19:40:00,37.7700,37.7700,37.7500,37.7500,18
2009-02-20,19:50:00,37.9200,37.9200,37.9200,37.9200,2
2009-02-20,20:00:00,37.9500,37.9500,37.9500,37.9500,2
2009-02-20,20:05:00,37.9500,38.0000,37.9500,38.0000,12
2009-02-20,20:10:00,38.0900,38.2200,38.0900,38.2200,49
2009-02-20,20:15:00,38.1300,38.1300,38.1300,38.1300,5
2009-02-20,20:20:00,38.0700,38.0700,38.0700,38.0700,1
2009-02-20,20:25:00,38.0500,38.0500,38.0500,38.0500,1
2009-02-20,20:30:00,37.9000,37.9000,37.9000,37.9000,1
2009-02-20,20:35:00,37.9100,37.9200,37.9100,37.9200,13
2009-02-20,20:40:00,37.9900,38.0000,37.9000,37.9300,8
2009-02-20,20:45:00,37.8900,37.8900,37.8900,37.8900,1
2009-02-20,20:50:00,37.7700,37.8500,37.7400,37.7900,30
2009-02-20,20:55:00,37.7600,37.7600,37.6500,37.6500,21
2009-02-20,21:00:00,37.5500,37.6000,37.5000,37.6000,55
2009-02-20,21:05:00,37.4900,37.5400,37.4500,37.4500,35
2009-02-20,21:10:00,37.5000,37.6300,37.4400,37.6100,55
2009-02-20,21:15:00,37.6100,37.7600,37.5900,37.7600,34
2009-02-20,21:20:00,37.7300,37.7300,37.5900,37.7300,59
2009-02-20,21:25:00,37.7700,37.8700,37.7700,37.8300,71
2009-02-20,21:30:00,37.9200,38.0000,37.9200,38.0000,47
2009-02-20,21:35:00,37.9400,37.9400,37.8700,37.8700,7
2009-02-20,21:40:00,37.8900,37.8900,37.8900,37.8900,1
2009-02-20,21:50:00,37.9600,37.9600,37.7300,37.7300,27
2009-02-20,21:55:00,37.6500,37.6600,37.6200,37.6300,46
2009-02-20,22:00:00,37.6200,37.6300,37.2500,37.3200,128
2009-02-20,22:05:00,37.3700,37.5000,37.2200,37.2200,8
2009-02-20,22:10:00,37.2600,37.3000,36.9100,37.2000,278
2009-02-20,22:15:00,37.2300,37.2800,37.0800,37.2300,20
2009-02-20,22:20:00,37.3300,37.4200,37.2100,37.4200,14
2009-02-20,22:25:00,37.4400,37.4600,37.3600,37.4000,32
2009-02-20,22:30:00,37.3500,37.5500,37.3500,37.3600,120
2009-02-20,22:35:00,37.4200,37.4600,37.4100,37.4300,54
2009-02-20,22:40:00,37.3000,37.3800,37.2900,37.3800,11
2009-02-20,22:45:00,37.5700,37.7900,37.5600,37.7300,37
2009-02-20,22:50:00,37.9000,38.0500,37.7400,37.7400,33
2009-02-20,22:55:00,37.8500,38.0000,37.7900,37.9700,63
2009-02-20,23:00:00,37.7500,37.8600,37.7500,37.8500,16
2009-02-20,23:05:00,37.7800,38.2000,37.7800,38.1600,51
2009-02-20,23:10:00,38.0700,38.2100,38.0000,38.1900,61
2009-02-20,23:15:00,38.0900,38.1600,37.9400,38.0100,64
2009-02-20,23:20:00,37.8200,37.8200,37.7700,37.8200,19
2009-02-20,23:25:00,37.8000,37.9000,37.8000,37.9000,10
2009-02-20,23:30:00,38.0500,38.1000,38.0500,38.0900,10
2009-02-20,23:35:00,38.2000,38.5500,38.1700,38.5500,49
2009-02-20,23:40:00,38.5000,39.0200,38.4800,38.9700,205
2009-02-20,23:45:00,38.9100,39.2200,38.8700,38.8900,129
2009-02-20,23:50:00,39.0200,39.1000,38.5700,38.6200,81
2009-02-20,23:55:00,38.5400,38.7000,38.5400,38.7000,21
2009-02-21,00:00:00,38.7200,38.9200,38.6300,38.6300,24
2009-02-21,00:05:00,38.6000,38.6300,38.4100,38.4100,49
2009-02-21,00:10:00,38.3500,38.3500,38.2200,38.3500,28
2009-02-21,00:15:00,38.2500,38.2600,37.7200,37.7200,40
2009-02-21,00:20:00,37.8600,37.8600,37.6300,37.8200,59
2009-02-21,00:25:00,37.8200,37.8600,37.6700,37.7500,19
2009-02-21,00:30:00,37.7400,37.9000,37.7100,37.8500,62
2009-02-21,00:35:00,37.9500,38.0000,37.9100,38.0000,12
2009-02-21,00:40:00,38.2000,38.4100,38.2000,38.3500,26
2009-02-21,00:45:00,38.3300,38.3600,37.9400,37.9900,10
2009-02-21,00:50:00,38.1200,38.3000,38.1000,38.1800,26
2009-02-21,00:55:00,38.1900,38.2000,38.0100,38.0100,5
2009-02-21,01:00:00,38.1500,38.3500,38.1500,38.3500,9
2009-02-21,01:05:00,38.3200,38.5900,38.3200,38.5900,28
2009-02-21,01:10:00,38.6500,38.7200,38.6400,38.6500,29
2009-02-21,01:15:00,38.5200,38.5200,38.5200,38.5200,1
2009-02-21,01:20:00,38.4800,38.4800,38.3900,38.3900,4
2009-02-21,01:25:00,38.4000,38.5000,38.3500,38.4800,22
2009-02-21,01:30:00,38.4500,38.4500,38.4000,38.4000,2
2009-02-21,01:35:00,38.5000,38.8400,38.5000,38.6400,54
2009-02-21,01:40:00,38.5300,38.5300,38.3300,38.3300,12
2009-02-21,01:45:00,38.2700,38.2900,38.2000,38.2500,18
2009-02-21,01:50:00,38.1300,38.1300,37.9200,37.9200,53
2009-02-21,01:55:00,37.8500,37.8600,37.6700,37.6700,77
2009-02-21,02:00:00,37.5200,37.6500,37.4500,37.6000,19
2009-02-21,02:05:00,37.5000,37.5000,37.2900,37.3700,36
2009-02-21,02:10:00,37.5000,37.5000,37.5000,37.5000,2
2009-02-21,02:15:00,37.3600,37.4500,37.3500,37.4000,41
2009-02-21,02:20:00,37.6200,37.6200,37.4000,37.4000,20
2009-02-21,02:25:00,37.6000,38.0200,37.5800,38.0200,19
2009-02-21,02:30:00,38.0600,38.0600,37.9200,38.0500,29
2009-02-21,02:35:00,37.8000,37.8800,37.8000,37.8000,5
2009-02-21,02:40:00,38.0000,38.0100,38.0000,38.0100,4
2009-02-21,02:45:00,37.8500,37.9000,37.8500,37.9000,16
2009-02-21,02:50:00,37.8500,38.2000,37.7500,38.2000,60
2009-02-21,02:55:00,38.3500,38.4800,38.1500,38.1500,280
2009-02-21,03:00:00,38.1400,38.5500,38.1400,38.4500,553
2009-02-21,03:05:00,38.4500,38.7000,38.4300,38.7000,521
2009-02-21,03:10:00,38.6900,38.9700,38.5900,38.8700,837
2009-02-21,03:15:00,38.8800,39.2500,38.8400,39.2100,689
2009-02-21,03:20:00,39.1900,39.5000,38.8600,39.0200,951
2009-02-21,03:25:00,39.0200,39.5000,39.0100,39.2800,644
2009-02-21,03:50:00,38.9400,38.9400,38.9400,38.9400,1
2009-02-21,05:25:00,39.8000,39.9000,39.7800,39.9000,27
2009-02-21,05:30:00,39.8400,39.8500,39.8400,39.8500,5
2009-02-21,05:35:00,39.8500,39.9300,39.8400,39.8400,31
2009-02-21,05:40:00,39.8400,39.8700,39.8100,39.8200,7
2009-02-21,05:45:00,39.8600,39.8800,39.7600,39.7600,41
2009-02-21,05:50:00,39.7800,39.7900,39.7500,39.7800,88
2009-02-21,05:55:00,39.7600,39.7600,39.7600,39.7600,1
2009-02-21,06:00:00,39.7700,39.7800,39.7500,39.7500,13
2009-02-21,06:05:00,39.7800,39.8600,39.7800,39.8600,48
2009-02-21,06:10:00,39.8100,39.8300,39.7800,39.8000,11
2009-02-23,07:00:00,39.7300,39.8800,39.6300,39.8800,64
2009-02-23,07:05:00,39.8300,40.2000,39.8300,40.1500,174
2009-02-23,07:10:00,40.1600,40.2000,40.1000,40.1300,98
2009-02-23,07:15:00,40.1100,40.1500,40.0700,40.1400,24
2009-02-23,07:20:00,40.1100,40.1200,40.0000,40.0600,48
2009-02-23,07:25:00,40.0500,40.0500,39.8300,40.0000,31
2009-02-23,07:30:00,39.9100,39.9100,39.7700,39.7700,17
2009-02-23,07:35:00,39.7600,39.8400,39.7500,39.8400,9
2009-02-23,07:40:00,39.8400,39.8400,39.7700,39.7700,3
2009-02-23,07:45:00,39.8400,39.8500,39.7800,39.7800,9
2009-02-23,07:50:00,39.7700,39.7800,39.7000,39.7800,25
2009-02-23,07:55:00,39.7800,39.8500,39.7800,39.8400,16
2009-02-23,08:00:00,39.8000,39.8000,39.7800,39.7800,13
2009-02-23,08:05:00,39.8200,39.8700,39.8200,39.8700,10
2009-02-23,08:10:00,39.8800,39.9400,39.8400,39.8400,21
2009-02-23,08:15:00,39.8000,39.8500,39.8000,39.8500,2
2009-02-23,08:20:00,39.8900,39.8900,39.8100,39.8100,6
2009-02-23,08:25:00,39.8300,39.8300,39.8300,39.8300,1
2009-02-23,08:30:00,39.8400,39.9100,39.8100,39.8900,16
2009-02-23,08:35:00,39.9300,39.9400,39.9000,39.9100,19
2009-02-23,08:40:00,39.9100,39.9100,39.8700,39.8700,19
2009-02-23,08:45:00,39.8600,39.9100,39.8400,39.9100,8
2009-02-23,08:50:00,39.8900,39.8900,39.8400,39.8400,7
2009-02-23,08:55:00,39.8400,39.8400,39.8400,39.8400,6
2009-02-23,09:00:00,39.8200,39.8400,39.8100,39.8400,11
2009-02-23,09:05:00,39.8400,39.8400,39.7300,39.7300,43
2009-02-23,09:10:00,39.7300,39.7300,39.5300,39.6200,73
2009-02-23,09:15:00,39.6100,39.6200,39.5800,39.6200,21
2009-02-23,09:20:00,39.6600,39.8500,39.6600,39.8200,76
2009-02-23,09:25:00,39.8300,39.9000,39.8100,39.8800,41
2009-02-23,09:30:00,39.8700,39.9400,39.8400,39.9400,78
2009-02-23,09:35:00,39.9400,39.9700,39.9000,39.9600,50
2009-02-23,09:40:00,39.9700,40.1000,39.9700,40.0800,162
2009-02-23,09:45:00,40.0800,40.1500,40.0100,40.1500,175
2009-02-23,09:50:00,40.1500,40.1500,40.0600,40.0600,80
2009-02-23,09:55:00,40.0800,40.0900,39.9700,40.0600,55
2009-02-23,10:00:00,40.0600,40.1400,40.0500,40.1300,77
2009-02-23,10:05:00,40.1000,40.1200,40.0200,40.0200,33
2009-02-23,10:10:00,40.0500,40.0500,40.0200,40.0200,16
2009-02-23,10:15:00,40.0100,40.0300,39.9300,39.9900,40
2009-02-23,10:20:00,39.9800,40.0100,39.9500,39.9800,24
2009-02-23,10:25:00,40.0000,40.0000,39.9600,40.0000,58
2009-02-23,10:30:00,40.0400,40.1000,40.0400,40.0600,16
2009-02-23,10:35:00,40.0500,40.1600,40.0500,40.1600,35
2009-02-23,10:40:00,40.1600,40.2000,40.1500,40.2000,130
2009-02-23,10:45:00,40.1600,40.1900,40.1200,40.1200,15
2009-02-23,10:50:00,40.1400,40.1700,40.1400,40.1700,17
2009-02-23,10:55:00,40.1700,40.2000,40.1500,40.1900,53
2009-02-23,11:00:00,40.1900,40.2000,40.1800,40.2000,43
2009-02-23,11:05:00,40.2000,40.2000,40.1700,40.1700,24
2009-02-23,11:10:00,40.2000,40.2000,40.1500,40.1800,5
2009-02-23,11:15:00,40.1600,40.1900,40.1600,40.1600,15
2009-02-23,11:20:00,40.1700,40.1700,40.1700,40.1700,1
2009-02-23,11:25:00,40.1800,40.1900,40.1800,40.1900,2
2009-02-23,11:30:00,40.1700,40.2000,40.1600,40.1800,20
2009-02-23,11:35:00,40.1600,40.1600,40.1600,40.1600,30
2009-02-23,11:40:00,40.1600,40.2000,40.1600,40.2000,48
2009-02-23,11:45:00,40.2000,40.3000,40.2000,40.2900,233
2009-02-23,11:50:00,40.3000,40.3000,40.2800,40.2900,25
2009-02-23,11:55:00,40.2800,40.3000,40.2700,40.2900,15
2009-02-23,12:00:00,40.2700,40.2700,40.2200,40.2200,32
2009-02-23,12:05:00,40.2600,40.2600,40.2600,40.2600,3
2009-02-23,12:10:00,40.2500,40.2700,40.2200,40.2600,18
2009-02-23,12:15:00,40.2800,40.3000,40.2600,40.2900,32
2009-02-23,12:20:00,40.2500,40.3000,40.2300,40.3000,22
2009-02-23,12:25:00,40.3000,40.4000,40.3000,40.3600,128
2009-02-23,12:30:00,40.3900,40.4000,40.3400,40.3500,25
2009-02-23,12:35:00,40.3700,40.3700,40.3500,40.3500,7
2009-02-23,12:40:00,40.3500,40.3800,40.3300,40.3500,6
2009-02-23,12:45:00,40.3500,40.3700,40.3000,40.3700,8
2009-02-23,12:50:00,40.3500,40.4000,40.3500,40.4000,6
2009-02-23,12:55:00,40.3600,40.3600,40.3500,40.3500,14
2009-02-23,13:00:00,40.3100,40.3400,40.2300,40.2700,20
2009-02-23,13:05:00,40.2500,40.3400,40.2500,40.3400,8
2009-02-23,13:10:00,40.3400,40.3400,40.2800,40.3200,9
2009-02-23,13:20:00,40.3100,40.3100,40.3000,40.3000,3
2009-02-23,13:25:00,40.3000,40.3000,40.2800,40.2800,2
2009-02-23,13:30:00,40.3100,40.3100,40.3100,40.3100,2
2009-02-23,13:40:00,40.2900,40.2900,40.2900,40.2900,1
2009-02-23,13:45:00,40.3000,40.3000,40.2400,40.2400,3
2009-02-23,13:50:00,40.2500,40.3100,40.2500,40.3100,4
2009-02-23,13:55:00,40.2700,40.3100,40.2700,40.3100,4
2009-02-23,14:00:00,40.2500,40.3000,40.2500,40.3000,2
2009-02-23,14:05:00,40.3000,40.5000,40.3000,40.4800,92
2009-02-23,14:10:00,40.4900,40.5000,40.4300,40.4900,65
2009-02-23,14:15:00,40.4900,40.4900,40.4500,40.4900,7
2009-02-23,14:20:00,40.4800,40.5000,40.4600,40.5000,6
2009-02-23,14:25:00,40.4900,40.5000,40.4700,40.5000,13
2009-02-23,14:30:00,40.4800,40.4900,40.4700,40.4700,7
2009-02-23,14:35:00,40.4800,40.5000,40.4700,40.4700,10
2009-02-23,14:40:00,40.4700,40.4700,40.3500,40.3600,7
2009-02-23,14:45:00,40.3700,40.4500,40.3500,40.4500,8
2009-02-23,14:50:00,40.3700,40.3800,40.3500,40.3800,4
2009-02-23,14:55:00,40.3600,40.4100,40.3600,40.4000,6
2009-02-23,15:00:00,40.4400,40.5000,40.4000,40.5000,22
2009-02-23,15:05:00,40.5000,40.5000,40.4700,40.4700,83
2009-02-23,15:10:00,40.4900,40.5000,40.4600,40.5000,101
2009-02-23,15:15:00,40.5000,40.8000,40.5000,40.6100,246
2009-02-23,15:20:00,40.6200,40.8000,40.5700,40.8000,184
2009-02-23,15:25:00,40.7700,40.8000,40.6200,40.6400,58
2009-02-23,15:30:00,40.6900,40.6900,40.6200,40.6200,20
2009-02-23,15:35:00,40.6000,40.6200,40.5600,40.5700,32
2009-02-23,15:40:00,40.5600,40.6600,40.5600,40.6500,25
2009-02-23,15:45:00,40.6500,40.6800,40.6400,40.6400,34
2009-02-23,15:50:00,40.6600,40.7100,40.6600,40.6700,83
2009-02-23,15:55:00,40.7000,40.7900,40.6600,40.6600,60
2009-02-23,16:00:00,40.6600,40.7300,40.5800,40.6000,100
2009-02-23,16:05:00,40.5800,40.5900,40.4600,40.4800,89
2009-02-23,16:10:00,40.4600,40.6100,40.4500,40.5800,59
2009-02-23,16:15:00,40.5500,40.5500,40.4400,40.4900,34
2009-02-23,16:20:00,40.4900,40.6000,40.4900,40.5500,23
2009-02-23,16:25:00,40.6000,40.6400,40.3500,40.3600,129
2009-02-23,16:30:00,40.3900,40.4900,40.3600,40.4200,100
2009-02-23,16:35:00,40.4200,40.4900,40.3800,40.4100,52
2009-02-23,16:40:00,40.3900,40.3900,40.2000,40.2700,152
2009-02-23,16:45:00,40.2500,40.2500,39.8800,39.8900,247
2009-02-23,16:50:00,39.8800,40.0500,39.6500,40.0200,261
2009-02-23,16:55:00,40.0300,40.0400,39.9700,40.0300,80
2009-02-23,17:00:00,40.0300,40.0500,40.0100,40.0200,85
2009-02-23,17:05:00,40.0300,40.3500,40.0300,40.2700,160
2009-02-23,17:10:00,40.2800,40.2800,40.0900,40.2000,119
2009-02-23,17:15:00,40.1800,40.3500,40.1200,40.1900,156
2009-02-23,17:20:00,40.2100,40.4300,40.2000,40.3900,76
2009-02-23,17:25:00,40.3800,40.6100,40.3800,40.5700,140
2009-02-23,17:30:00,40.5400,40.6200,40.5000,40.6000,157
2009-02-23,17:35:00,40.5600,40.5600,40.3400,40.3500,164
2009-02-23,17:40:00,40.3900,40.5200,40.3800,40.4400,41
2009-02-23,17:45:00,40.4500,40.5000,40.2600,40.4700,101
2009-02-23,17:50:00,40.4500,40.4600,40.3200,40.3200,40
2009-02-23,17:55:00,40.3300,40.3400,40.1800,40.2600,47
2009-02-23,18:00:00,40.2600,40.6400,40.2600,40.6400,64
2009-02-23,18:05:00,40.6200,40.7600,40.5900,40.6500,160
2009-02-23,18:10:00,40.6400,40.6800,40.5700,40.5700,47
2009-02-23,18:15:00,40.5800,40.6900,40.5800,40.6000,72
2009-02-23,18:20:00,40.6000,40.6000,40.3900,40.4800,105
2009-02-23,18:25:00,40.5000,40.7000,40.5000,40.6700,96
2009-02-23,18:30:00,40.6700,40.7800,40.4300,40.5100,143
2009-02-23,18:35:00,40.5200,40.6700,40.5000,40.5000,103
2009-02-23,18:40:00,40.5100,40.5100,40.3500,40.3900,58
2009-02-23,18:45:00,40.3700,40.4100,40.2700,40.3100,69
2009-02-23,18:50:00,40.3300,40.3700,40.3100,40.3100,18
2009-02-23,18:55:00,40.3200,40.3400,40.2900,40.3400,35
2009-02-23,19:00:00,40.3300,40.3400,40.2900,40.3000,60
2009-02-23,19:05:00,40.3100,40.3400,40.2700,40.2800,205
2009-02-23,19:10:00,40.2800,40.3300,40.1700,40.2700,135
2009-02-23,19:15:00,40.2600,40.3000,40.2500,40.3000,38
2009-02-23,19:20:00,40.3000,40.3000,40.2600,40.2600,35
2009-02-23,19:25:00,40.2700,40.5300,40.2700,40.4700,136
2009-02-23,19:30:00,40.4600,40.4900,40.3100,40.3500,251
2009-02-23,19:35:00,40.3500,40.5700,40.3500,40.5200,124
2009-02-23,19:40:00,40.5400,40.6000,40.5200,40.5900,96
2009-02-23,19:45:00,40.5700,40.5700,40.4500,40.4500,67
2009-02-23,19:50:00,40.4400,40.5100,40.3300,40.4200,206
2009-02-23,19:55:00,40.4000,40.4200,40.3500,40.4200,44
2009-02-23,20:00:00,40.4000,40.4400,40.3100,40.3900,93
2009-02-23,20:05:00,40.3900,40.4900,40.3800,40.4500,80
2009-02-23,20:10:00,40.4500,40.5300,40.4300,40.4800,166
2009-02-23,20:15:00,40.4800,40.6000,40.4600,40.5700,146
2009-02-23,20:20:00,40.5700,40.6500,40.5000,40.5000,226
2009-02-23,20:25:00,40.5100,40.5100,40.3800,40.4900,158
2009-02-23,20:30:00,40.4900,40.5600,40.4400,40.4800,189
2009-02-23,20:35:00,40.4800,40.5600,40.4400,40.5200,132
2009-02-23,20:40:00,40.5300,40.7100,40.5100,40.7000,253
2009-02-23,20:45:00,40.6900,40.7300,40.5500,40.6700,403
2009-02-23,20:50:00,40.6900,40.7000,40.5500,40.6000,207
2009-02-23,20:55:00,40.6100,40.6700,40.5200,40.5400,241
2009-02-23,21:00:00,40.5200,40.7200,40.5100,40.6300,287
2009-02-23,21:05:00,40.6300,40.6900,40.4500,40.4900,284
2009-02-23,21:10:00,40.4700,40.5300,40.3700,40.4100,334
2009-02-23,21:15:00,40.4200,40.4300,40.3300,40.3700,360
2009-02-23,21:20:00,40.3800,40.4200,40.2500,40.3200,360
2009-02-23,21:25:00,40.3300,40.3300,40.1500,40.2300,433
2009-02-23,21:30:00,40.2300,40.3100,40.1500,40.1900,444
2009-02-23,21:35:00,40.2100,40.2400,40.0500,40.0800,495
2009-02-23,21:40:00,40.0800,40.1500,39.9300,40.0600,839
2009-02-23,21:45:00,40.0800,40.4000,40.0800,40.3400,840
2009-02-23,21:50:00,40.3500,40.6700,40.2800,40.4500,1419
2009-02-23,21:55:00,40.4500,41.1500,40.4300,41.0900,2813
2009-02-23,22:00:00,41.0900,41.3200,40.9000,41.0100,3967
2009-02-23,22:05:00,40.9900,41.4000,40.9900,41.1000,2477
2009-02-23,22:10:00,41.1100,41.4900,41.0900,41.4300,2288
2009-02-23,22:15:00,41.4300,41.4500,41.1200,41.1200,2212
2009-02-23,22:20:00,41.1200,41.1600,40.9000,40.9500,2326
2009-02-23,22:25:00,40.9400,41.0700,40.6300,40.8000,1846
2009-02-23,22:30:00,40.8000,40.8300,40.6400,40.7700,1901
2009-02-23,22:35:00,40.7600,40.7700,40.3600,40.4900,2718
2009-02-23,22:40:00,40.4800,40.4800,40.0600,40.2500,3508
2009-02-23,22:45:00,40.2500,40.3700,40.0300,40.1300,2741
2009-02-23,22:50:00,40.1500,40.2300,39.8800,40.0300,2879
2009-02-23,22:55:00,40.0300,40.1800,40.0000,40.1100,2405
2009-02-23,23:00:00,40.1100,40.1900,39.9300,40.0900,2460
2009-02-23,23:05:00,40.0700,40.1100,39.8800,40.0000,2222
2009-02-23,23:10:00,39.9900,40.0000,39.7000,39.8400,3806
2009-02-23,23:15:00,39.8200,40.0400,39.7700,39.9100,2564
2009-02-23,23:20:00,39.9300,40.0400,39.7000,39.8100,2345
2009-02-23,23:25:00,39.8200,39.8900,39.7600,39.8400,1322
2009-02-23,23:30:00,39.8400,39.9400,39.6200,39.8500,2808
2009-02-23,23:35:00,39.8400,39.8900,39.7000,39.7300,1979
2009-02-23,23:40:00,39.7400,39.9400,39.7000,39.8500,1983
2009-02-23,23:45:00,39.8400,39.8700,39.7500,39.8100,1485
2009-02-23,23:50:00,39.8100,39.9400,39.7900,39.9200,1670
2009-02-23,23:55:00,39.9200,40.0300,39.7900,39.8400,1728
2009-02-24,00:00:00,39.8500,40.1800,39.7600,40.0700,4466
2009-02-24,00:05:00,40.0800,40.2700,39.9500,40.0400,4077
2009-02-24,00:10:00,40.0500,40.1100,40.0000,40.0400,1853
2009-02-24,00:15:00,40.0400,40.1900,40.0400,40.0400,1614
2009-02-24,00:20:00,40.0400,40.1300,39.9300,40.1100,2581
2009-02-24,00:25:00,40.1300,40.2900,40.0200,40.1200,2544
2009-02-24,00:30:00,40.1300,40.5600,40.1100,40.1400,5569
2009-02-24,00:35:00,40.1500,40.2700,40.0600,40.1900,2096
2009-02-24,00:40:00,40.1800,40.2000,40.0000,40.0000,2086
2009-02-24,00:45:00,39.9900,40.3600,39.8200,40.0400,4408
2009-02-24,00:50:00,40.0500,40.1200,39.9000,40.0300,2572
2009-02-24,00:55:00,40.0300,40.0400,39.8100,39.8700,1190
2009-02-24,01:00:00,39.8600,40.0500,39.7400,39.7900,3463
2009-02-24,01:05:00,39.7800,39.7800,39.3600,39.4200,2863
2009-02-24,01:10:00,39.4200,39.6700,39.3700,39.5700,1336
2009-02-24,01:15:00,39.5600,39.5700,39.3600,39.4400,1166
2009-02-24,01:20:00,39.4300,39.5700,39.3900,39.5700,1134
2009-02-24,01:25:00,39.5600,39.6600,39.4300,39.4800,798
2009-02-24,01:30:00,39.4800,39.5300,39.3200,39.3500,953
2009-02-24,01:35:00,39.3400,39.3900,39.2100,39.2800,1196
2009-02-24,01:40:00,39.2900,39.3100,39.1200,39.1400,1092
2009-02-24,01:45:00,39.1300,39.1500,38.9400,38.9800,2649
2009-02-24,01:50:00,38.9800,39.1800,38.9200,38.9500,1584
2009-02-24,01:55:00,38.9500,39.0700,38.8500,38.9400,1453
2009-02-24,02:00:00,38.9400,39.2400,38.8500,39.2100,1657
2009-02-24,02:05:00,39.2000,39.3600,39.1500,39.1700,1216
2009-02-24,02:10:00,39.1600,39.2400,39.1500,39.2000,706
2009-02-24,02:15:00,39.2000,39.3000,38.9500,38.9600,966
2009-02-24,02:20:00,38.9600,38.9700,38.6100,38.6100,3327
2009-02-24,02:25:00,38.6100,38.7700,38.4000,38.4100,2615
2009-02-24,02:30:00,38.4200,38.5700,38.3100,38.4700,2700
2009-02-24,02:35:00,38.4800,38.6600,38.4600,38.5500,1588
2009-02-24,02:40:00,38.5700,38.7400,38.5500,38.6200,1043
2009-02-24,02:45:00,38.6400,38.6800,38.5000,38.5400,928
2009-02-24,02:50:00,38.5400,38.5500,38.3000,38.4400,1907
2009-02-24,02:55:00,38.4400,38.4500,38.0700,38.2300,2672
2009-02-24,03:00:00,38.2300,38.3100,38.0600,38.2100,1845
2009-02-24,03:05:00,38.2100,38.3800,38.0200,38.0600,2118
2009-02-24,03:10:00,38.0400,38.2200,37.8700,38.0400,3559
2009-02-24,03:15:00,38.0400,38.7400,38.0200,38.5200,5494
2009-02-24,03:20:00,38.5200,39.0000,38.3900,38.8400,6196
2009-02-24,03:25:00,38.8500,39.1700,38.2400,38.4600,15785
2009-02-24,03:30:00,38.4700,38.5600,38.2200,38.4200,2276
2009-02-24,03:35:00,38.4200,38.4700,38.3800,38.4600,507
2009-02-24,03:40:00,38.4600,38.4700,38.2000,38.2300,724
2009-02-24,03:45:00,38.2400,38.4400,38.2000,38.2400,553
2009-02-24,03:50:00,38.2500,38.2900,38.1000,38.1500,756
2009-02-24,03:55:00,38.1400,38.2100,38.0800,38.1000,639
2009-02-24,04:00:00,38.0800,38.2000,38.0500,38.1900,425
2009-02-24,04:05:00,38.1900,38.3800,38.1900,38.2500,775
2009-02-24,04:10:00,38.2400,38.3200,38.1600,38.2700,320
2009-02-24,04:15:00,38.2700,38.2800,38.0500,38.0600,387
2009-02-24,04:20:00,38.0700,38.0800,38.0000,38.0100,619
2009-02-24,04:25:00,38.0100,38.0200,37.9000,37.9100,550
2009-02-24,04:30:00,37.9100,38.1800,37.9000,38.1100,406
2009-02-24,04:35:00,38.1200,38.1600,38.0000,38.0400,217
2009-02-24,04:40:00,38.0400,38.0800,37.9300,37.9300,281
2009-02-24,04:45:00,37.9300,38.0300,37.9300,38.0100,450
2009-02-24,04:50:00,38.0300,38.1200,38.0200,38.1000,311
2009-02-24,04:55:00,38.1100,38.2000,38.0200,38.2000,191
2009-02-24,05:00:00,38.1600,38.2200,38.0300,38.1000,104
2009-02-24,05:05:00,38.0900,38.0900,38.0000,38.0400,207
2009-02-24,05:10:00,38.0100,38.1000,38.0000,38.1000,96
2009-02-24,05:15:00,38.0800,38.1600,38.0600,38.0600,51
2009-02-24,05:20:00,38.0700,38.0700,38.0200,38.0300,34
2009-02-24,05:25:00,38.0800,38.0800,38.0800,38.0800,2
2009-02-24,05:30:00,38.0900,38.1200,38.0200,38.0200,46
2009-02-24,05:35:00,38.0200,38.0400,38.0100,38.0400,19
2009-02-24,05:40:00,38.0400,38.0500,38.0200,38.0500,9
2009-02-24,05:45:00,38.0500,38.0700,38.0100,38.0500,23
2009-02-24,05:50:00,38.0500,38.0500,38.0000,38.0300,53
2009-02-24,05:55:00,38.0400,38.0600,38.0100,38.0600,9
2009-02-24,06:00:00,38.0200,38.0300,38.0000,38.0300,42
2009-02-24,06:05:00,38.0400,38.0800,38.0300,38.0700,21
2009-02-24,06:10:00,38.0500,38.0500,38.0000,38.0000,50
2009-02-24,07:00:00,38.1000,38.3200,38.1000,38.3200,58
2009-02-24,07:05:00,38.3200,38.3200,38.2200,38.2300,72
2009-02-24,07:10:00,38.2400,38.3000,38.2200,38.3000,12
2009-02-24,07:15:00,38.3000,38.3000,38.1800,38.1800,19
2009-02-24,07:20:00,38.1800,38.1800,38.1800,38.1800,9
2009-02-24,07:25:00,38.1700,38.2500,38.1700,38.2400,37
2009-02-24,07:30:00,38.2100,38.3000,38.2000,38.3000,37
2009-02-24,07:35:00,38.3000,38.3200,38.3000,38.3200,7
2009-02-24,07:40:00,38.3200,38.3200,38.2600,38.2800,8
2009-02-24,07:45:00,38.2600,38.2600,38.1700,38.1700,12
2009-02-24,07:50:00,38.2000,38.3000,38.2000,38.2300,55
2009-02-24,07:55:00,38.2300,38.3000,38.2300,38.2600,9
2009-02-24,08:00:00,38.2000,38.2500,38.1200,38.2500,21
2009-02-24,08:05:00,38.2200,38.2500,38.1200,38.2500,17
2009-02-24,08:10:00,38.1300,38.2000,38.1300,38.2000,12
2009-02-24,08:15:00,38.1600,38.2000,38.1300,38.1300,4
2009-02-24,08:20:00,38.1900,38.2300,38.1900,38.2300,4
2009-02-24,08:25:00,38.2400,38.2600,38.1400,38.2100,21
2009-02-24,08:30:00,38.2300,38.2500,38.1800,38.2500,11
2009-02-24,08:35:00,38.2200,38.2700,38.2200,38.2700,8
2009-02-24,08:40:00,38.2700,38.2700,38.2100,38.2600,15
2009-02-24,08:45:00,38.2700,38.2800,38.2200,38.2200,21
2009-02-24,08:55:00,38.2400,38.2400,38.1900,38.2000,10
2009-02-24,09:00:00,38.2200,38.2200,38.2100,38.2100,7
2009-02-24,09:05:00,38.2200,38.2300,38.2100,38.2100,9
2009-02-24,09:10:00,38.2400,38.3200,38.2400,38.3100,42
2009-02-24,09:15:00,38.3200,38.3800,38.3000,38.3000,80
2009-02-24,09:20:00,38.2900,38.3000,38.2700,38.3000,20
2009-02-24,09:25:00,38.2900,38.3200,38.2900,38.3100,14
2009-02-24,09:30:00,38.3200,38.3500,38.3200,38.3400,28
2009-02-24,09:35:00,38.3200,38.3200,38.1900,38.1900,73
2009-02-24,09:40:00,38.2000,38.2500,38.2000,38.2500,23
2009-02-24,09:45:00,38.2300,38.2700,38.2300,38.2500,27
2009-02-24,09:50:00,38.2200,38.2200,38.1300,38.1300,28
2009-02-24,09:55:00,38.1300,38.1300,38.0900,38.1200,8
2009-02-24,10:00:00,38.1200,38.1500,38.0600,38.1000,26
2009-02-24,10:05:00,38.0700,38.0800,38.0200,38.0400,36
2009-02-24,10:10:00,38.0500,38.0900,38.0100,38.0200,49
2009-02-24,10:15:00,38.0200,38.0900,38.0200,38.0700,24
2009-02-24,10:20:00,38.0700,38.0900,38.0600,38.0900,9
2009-02-24,10:25:00,38.0600,38.0900,38.0300,38.0900,20
2009-02-24,10:30:00,38.0900,38.1300,38.0900,38.1300,15
2009-02-24,10:35:00,38.1300,38.1500,37.8000,37.9800,121
2009-02-24,10:40:00,37.9700,37.9700,37.7200,37.8500,125
2009-02-24,10:45:00,37.7900,37.8200,37.6700,37.7300,59
2009-02-24,10:50:00,37.7000,37.8000,37.6900,37.7700,19
2009-02-24,10:55:00,37.7500,37.7900,37.7500,37.7900,11
2009-02-24,11:00:00,37.7900,37.8900,37.7300,37.8100,30
2009-02-24,11:05:00,37.8300,37.8300,37.6500,37.7000,52
2009-02-24,11:10:00,37.7000,37.7200,37.6500,37.7000,48
2009-02-24,11:15:00,37.7000,37.7200,37.7000,37.7200,36
2009-02-24,11:20:00,37.7400,37.8800,37.7400,37.8700,18
2009-02-24,11:25:00,37.8800,37.8800,37.8200,37.8500,4
2009-02-24,11:30:00,37.8900,37.9000,37.8900,37.9000,8
2009-02-24,11:35:00,37.9200,37.9800,37.9100,37.9800,38
2009-02-24,11:40:00,38.0000,38.0000,37.9600,38.0000,9
2009-02-24,11:50:00,37.9700,38.0200,37.9700,38.0200,21
2009-02-24,11:55:00,38.0300,38.0600,38.0200,38.0600,15
2009-02-24,12:00:00,38.0700,38.0800,38.0000,38.0000,26
2009-02-24,12:05:00,38.0000,38.0500,37.9900,38.0300,15
2009-02-24,12:10:00,38.0400,38.0500,38.0200,38.0200,15
2009-02-24,12:15:00,38.0400,38.0500,38.0400,38.0400,20
2009-02-24,12:20:00,38.0500,38.0800,38.0500,38.0500,4
2009-02-24,12:25:00,38.0700,38.1100,38.0600,38.1100,25
2009-02-24,12:30:00,38.1100,38.1200,38.0800,38.0900,34
2009-02-24,12:35:00,38.0900,38.1000,38.0000,38.0000,20
2009-02-24,12:40:00,38.0000,38.0200,37.9100,37.9500,34
2009-02-24,12:45:00,37.9800,38.0200,37.9800,38.0000,7
2009-02-24,12:50:00,37.9800,37.9800,37.9100,37.9700,18
2009-02-24,12:55:00,38.0400,38.0600,38.0100,38.0600,15
2009-02-24,13:00:00,38.0300,38.0300,37.9700,38.0200,17
2009-02-24,13:05:00,38.0200,38.0900,38.0200,38.0600,12
2009-02-24,13:10:00,38.0600,38.0800,38.0600,38.0600,14
2009-02-24,13:15:00,38.0700,38.1200,38.0200,38.0200,35
2009-02-24,13:20:00,38.0300,38.1200,38.0300,38.0900,16
2009-02-24,13:25:00,38.0700,38.0700,38.0300,38.0600,8
2009-02-24,13:30:00,38.0900,38.1700,38.0900,38.1600,26
2009-02-24,13:35:00,38.1700,38.2100,38.1300,38.1400,40
2009-02-24,13:40:00,38.1400,38.1400,38.1300,38.1300,12
2009-02-24,13:45:00,38.1400,38.1400,38.1000,38.1300,17
2009-02-24,13:50:00,38.1400,38.1400,38.0700,38.0700,12
2009-02-24,13:55:00,38.0700,38.1200,38.0700,38.1200,9
2009-02-24,14:00:00,38.1100,38.1200,38.0600,38.0600,6
2009-02-24,14:05:00,38.0700,38.0700,38.0400,38.0600,13
2009-02-24,14:10:00,38.0800,38.1600,38.0800,38.1500,16
2009-02-24,14:15:00,38.1500,38.1700,38.1300,38.1500,8
2009-02-24,14:20:00,38.1200,38.1200,38.1000,38.1000,2
2009-02-24,14:25:00,38.1500,38.1600,38.1200,38.1200,9
2009-02-24,14:30:00,38.1000,38.1000,38.0600,38.0700,7
2009-02-24,14:35:00,38.0700,38.1000,38.0700,38.0800,5
2009-02-24,14:40:00,38.0800,38.1200,38.0500,38.1200,9
2009-02-24,14:45:00,38.1100,38.1100,38.0800,38.1000,6
2009-02-24,14:50:00,38.0700,38.1200,38.0700,38.1200,12
2009-02-24,14:55:00,38.0800,38.0800,38.0700,38.0700,5
2009-02-24,15:00:00,38.0700,38.0700,38.0300,38.0300,9
2009-02-24,15:05:00,38.0500,38.0500,37.9500,37.9500,33
2009-02-24,15:10:00,37.9800,37.9800,37.9300,37.9800,38
2009-02-24,15:15:00,37.9900,37.9900,37.9400,37.9400,28
2009-02-24,15:20:00,37.9500,37.9900,37.9400,37.9900,26
2009-02-24,15:25:00,37.9900,38.0400,37.9800,38.0400,30
2009-02-24,15:30:00,38.0400,38.1300,38.0200,38.0500,42
2009-02-24,15:35:00,38.0600,38.1300,38.0600,38.1200,26
2009-02-24,15:40:00,38.0800,38.0900,38.0300,38.0800,62
2009-02-24,15:45:00,38.0900,38.1200,38.0800,38.1100,91
2009-02-24,15:50:00,38.1000,38.1200,38.1000,38.1200,27
2009-02-24,15:55:00,38.1000,38.1300,38.0800,38.1200,36
2009-02-24,16:00:00,38.1200,38.1200,37.9800,37.9900,64
2009-02-24,16:05:00,37.9800,38.1700,37.9800,38.0700,62
2009-02-24,16:10:00,38.1000,38.1400,38.0900,38.1400,68
2009-02-24,16:15:00,38.1100,38.1500,38.0900,38.1100,83
2009-02-24,16:20:00,38.1000,38.1300,38.0600,38.1200,64
2009-02-24,16:25:00,38.1200,38.2000,38.0600,38.0600,70
2009-02-24,16:30:00,38.0800,38.1000,37.9200,38.0000,155
2009-02-24,16:35:00,37.9700,38.0800,37.9700,38.0700,32
2009-02-24,16:40:00,38.0400,38.0500,37.9600,38.0100,108
2009-02-24,16:45:00,38.0500,38.0500,37.9900,38.0300,45
2009-02-24,16:50:00,38.0000,38.0300,37.9500,38.0300,61
2009-02-24,16:55:00,38.0400,38.0500,38.0000,38.0200,46
2009-02-24,17:00:00,38.0100,38.1300,38.0100,38.0800,90
2009-02-24,17:05:00,38.0500,38.1600,38.0200,38.1500,66
2009-02-24,17:10:00,38.1500,38.2100,38.1400,38.1900,118
2009-02-24,17:15:00,38.1600,38.2500,38.1100,38.1900,108
2009-02-24,17:20:00,38.2000,38.2500,38.0100,38.0800,266
2009-02-24,17:25:00,38.0800,38.2500,38.0800,38.2500,71
2009-02-24,17:30:00,38.2300,38.2500,38.1200,38.1200,87
2009-02-24,17:35:00,38.1400,38.1400,38.0600,38.0600,207
2009-02-24,17:40:00,38.0500,38.0600,37.9600,37.9600,108
2009-02-24,17:45:00,37.9700,37.9700,37.8900,37.9100,192
2009-02-24,17:50:00,37.9300,38.0400,37.9200,38.0100,61
2009-02-24,17:55:00,38.0100,38.1100,37.9900,38.0500,120
2009-02-24,18:00:00,38.0600,38.2200,38.0600,38.2100,254
2009-02-24,18:05:00,38.2000,38.2900,38.1600,38.2200,267
2009-02-24,18:10:00,38.2200,38.2200,38.1000,38.1200,93
2009-02-24,18:15:00,38.1100,38.2500,38.0500,38.1800,77
2009-02-24,18:20:00,38.1800,38.3500,38.1800,38.3000,135
2009-02-24,18:25:00,38.3200,38.3500,38.3100,38.3400,178
2009-02-24,18:30:00,38.3300,38.4400,38.3200,38.3900,112
2009-02-24,18:35:00,38.3500,38.3800,38.3400,38.3500,35
2009-02-24,18:40:00,38.3500,38.4600,38.3400,38.4600,156
2009-02-24,18:45:00,38.4600,38.4800,38.4500,38.4500,85
2009-02-24,18:50:00,38.4500,38.5000,38.3700,38.4100,162
2009-02-24,18:55:00,38.3900,38.4600,38.2500,38.3700,180
2009-02-24,19:00:00,38.3800,38.4500,38.3100,38.4400,71
2009-02-24,19:05:00,38.4400,38.4700,38.3700,38.4300,135
2009-02-24,19:10:00,38.4200,38.4700,38.3700,38.4600,41
2009-02-24,19:15:00,38.4600,38.4700,38.3600,38.3800,38
2009-02-24,19:20:00,38.3800,38.4500,38.3700,38.4300,53
2009-02-24,19:25:00,38.4200,38.5500,38.3900,38.5300,140
2009-02-24,19:30:00,38.5200,38.6600,38.5200,38.6600,270
2009-02-24,19:35:00,38.6700,38.7500,38.5500,38.6500,307
2009-02-24,19:40:00,38.6600,38.6600,38.4800,38.5900,126
2009-02-24,19:45:00,38.5900,38.6200,38.5500,38.5500,37
2009-02-24,19:50:00,38.5600,38.5800,38.5400,38.5500,33
2009-02-24,19:55:00,38.5700,38.5800,38.5000,38.5200,103
2009-02-24,20:00:00,38.5300,38.5600,38.5000,38.5300,211
2009-02-24,20:05:00,38.5200,38.5300,38.4100,38.4500,154
2009-02-24,20:10:00,38.4300,38.5100,38.3800,38.4400,210
2009-02-24,20:15:00,38.4300,38.4500,38.1400,38.3200,254
2009-02-24,20:20:00,38.3300,38.3600,38.3000,38.3000,82
2009-02-24,20:25:00,38.2800,38.3600,38.2200,38.3200,103
2009-02-24,20:30:00,38.3300,38.3600,38.2100,38.2800,179
2009-02-24,20:35:00,38.2900,38.4900,38.2800,38.4800,243
2009-02-24,20:40:00,38.4900,38.5300,38.4400,38.4800,219
2009-02-24,20:45:00,38.4700,38.5300,38.4200,38.5000,144
2009-02-24,20:50:00,38.5100,38.5300,38.4600,38.5200,250
2009-02-24,20:55:00,38.5100,38.5200,38.3000,38.3700,250
2009-02-24,21:00:00,38.3800,38.5000,38.3100,38.4300,280
2009-02-24,21:05:00,38.4200,38.4800,38.3200,38.3900,286
2009-02-24,21:10:00,38.3900,38.4900,38.3500,38.3800,336
2009-02-24,21:15:00,38.3800,38.4000,38.2900,38.3900,279
2009-02-24,21:20:00,38.3900,38.4400,38.3100,38.3300,249
2009-02-24,21:25:00,38.3400,38.4800,38.3200,38.4500,230
2009-02-24,21:30:00,38.4400,38.5200,38.4300,38.4600,486
2009-02-24,21:35:00,38.4600,38.5000,38.3900,38.4500,305
2009-02-24,21:40:00,38.4700,38.5000,38.4300,38.4500,304
2009-02-24,21:45:00,38.4400,38.5500,38.3800,38.5000,617
2009-02-24,21:50:00,38.5000,38.5500,38.4300,38.5500,719
2009-02-24,21:55:00,38.5400,38.5600,38.4700,38.5100,637
2009-02-24,22:00:00,38.5100,39.0000,38.5000,38.9800,3042
2009-02-24,22:05:00,39.0000,39.1600,38.8200,39.0900,3468
2009-02-24,22:10:00,39.0800,39.2800,38.9300,39.1400,2881
2009-02-24,22:15:00,39.1400,39.1500,38.8500,38.9000,1341
2009-02-24,22:20:00,38.9000,39.1500,38.8800,38.9900,1325
2009-02-24,22:25:00,38.9800,39.1000,38.8600,38.9300,1131
2009-02-24,22:30:00,38.9300,38.9400,38.6500,38.8700,1963
2009-02-24,22:35:00,38.8600,39.1400,38.7700,39.0500,1861
2009-02-24,22:40:00,39.0500,39.3100,39.0000,39.1600,3122
2009-02-24,22:45:00,39.1400,39.2900,38.8200,38.8800,2369
2009-02-24,22:50:00,38.8800,39.0000,38.7600,38.8100,1157
2009-02-24,22:55:00,38.8200,38.9900,38.7200,38.8600,1268
2009-02-24,23:00:00,38.8500,38.8700,38.3300,38.4800,3956
2009-02-24,23:05:00,38.4800,38.5500,38.3000,38.3200,2496
2009-02-24,23:10:00,38.3400,38.4500,38.1000,38.1600,2822
2009-02-24,23:15:00,38.1600,38.2000,37.9000,38.0600,3171
2009-02-24,23:20:00,38.0700,38.1900,37.9700,38.1700,1961
2009-02-24,23:25:00,38.1800,38.3900,38.0700,38.3600,2114
2009-02-24,23:30:00,38.3600,38.6500,38.3100,38.6400,3253
2009-02-24,23:35:00,38.6500,38.7400,38.5400,38.6200,1970
2009-02-24,23:40:00,38.6200,38.6300,38.4200,38.4500,1572
2009-02-24,23:45:00,38.4600,38.8000,38.4500,38.7600,1957
2009-02-24,23:50:00,38.7700,38.9700,38.7100,38.7500,2350
2009-02-24,23:55:00,38.7500,38.7800,38.4700,38.6400,1430
2009-02-25,00:00:00,38.6500,38.6800,38.5200,38.6800,1009
2009-02-25,00:05:00,38.6800,38.8100,38.2900,38.3100,2757
2009-02-25,00:10:00,38.3200,38.4200,38.2200,38.3200,1194
2009-02-25,00:15:00,38.3200,38.4500,38.1800,38.1900,1241
2009-02-25,00:20:00,38.1800,38.4200,38.1000,38.2500,2312
2009-02-25,00:25:00,38.2600,38.3900,38.2000,38.2800,1781
2009-02-25,00:30:00,38.2900,38.4900,38.2400,38.3200,1858
2009-02-25,00:35:00,38.3000,38.5700,38.3000,38.3300,1452
2009-02-25,00:40:00,38.3400,38.5300,38.2000,38.4100,1944
2009-02-25,00:45:00,38.4000,38.4100,38.2200,38.2300,673
2009-02-25,00:50:00,38.2300,38.3300,38.2000,38.2800,584
2009-02-25,00:55:00,38.2800,38.3800,38.2000,38.2200,559
2009-02-25,01:00:00,38.2200,38.4700,38.2200,38.4300,833
2009-02-25,01:05:00,38.4400,38.4400,38.2300,38.2700,484
2009-02-25,01:10:00,38.2800,38.4700,38.2500,38.4000,557
2009-02-25,01:15:00,38.4200,38.5000,38.2600,38.4800,742
2009-02-25,01:20:00,38.4700,38.6700,38.3300,38.3900,1544
2009-02-25,01:25:00,38.4000,38.4700,38.3200,38.3700,642
2009-02-25,01:30:00,38.3600,38.4300,38.3200,38.3400,798
2009-02-25,01:35:00,38.3500,38.5300,38.2000,38.2300,1459
2009-02-25,01:40:00,38.2300,38.4200,38.2200,38.4000,670
2009-02-25,01:45:00,38.4000,38.5100,38.3600,38.4000,805
2009-02-25,01:50:00,38.4000,38.5800,38.3700,38.4600,1019
2009-02-25,01:55:00,38.4600,38.6500,38.4300,38.5900,1186
2009-02-25,02:00:00,38.6000,38.7800,38.5700,38.7800,1369
2009-02-25,02:05:00,38.7600,38.8800,38.6300,38.7200,1467
2009-02-25,02:10:00,38.7200,38.8200,38.3500,38.3600,1482
2009-02-25,02:15:00,38.3600,38.3900,38.2500,38.3700,1650
2009-02-25,02:20:00,38.3700,38.6300,38.3400,38.5700,1079
2009-02-25,02:25:00,38.5700,38.8900,38.5600,38.8900,1950
2009-02-25,02:30:00,38.8900,39.2400,38.8400,39.1500,4007
2009-02-25,02:35:00,39.1600,39.2000,39.0000,39.0800,2072
2009-02-25,02:40:00,39.1100,39.4700,39.0200,39.0800,5045
2009-02-25,02:45:00,39.0800,39.2300,38.8600,38.9200,2191
2009-02-25,02:50:00,38.9300,39.2300,38.9100,38.9300,2186
2009-02-25,02:55:00,38.9400,39.1900,38.7600,38.9300,1933
2009-02-25,03:00:00,38.9300,39.5300,38.9300,39.2600,3538
2009-02-25,03:05:00,39.2500,39.6400,39.2100,39.2900,2612
2009-02-25,03:10:00,39.2900,39.7100,39.0900,39.6300,3100
2009-02-25,03:15:00,39.6300,39.8300,39.5100,39.7900,3341
2009-02-25,03:20:00,39.8000,39.9600,39.6900,39.9100,3157
2009-02-25,03:25:00,39.9000,40.1300,39.8300,39.8700,8449
2009-02-25,03:30:00,39.8700,39.9500,39.8100,39.9000,2256
2009-02-25,03:35:00,39.8900,39.9300,39.8500,39.8700,349
2009-02-25,03:40:00,39.8800,39.9600,39.8300,39.8800,785
2009-02-25,03:45:00,39.8700,39.9900,39.8300,39.9500,458
2009-02-25,03:50:00,39.9500,39.9500,39.8100,39.8100,443
2009-02-25,03:55:00,39.8300,39.9600,39.8300,39.9200,177
2009-02-25,04:00:00,39.9200,39.9800,39.9200,39.9500,257
2009-02-25,04:05:00,39.9400,40.0000,39.9400,39.9800,221
2009-02-25,04:10:00,39.9900,40.0000,39.9400,39.9700,264
2009-02-25,04:15:00,39.9800,39.9900,39.8800,39.9200,379
2009-02-25,04:20:00,39.9300,39.9600,39.8800,39.9300,336
2009-02-25,04:25:00,39.9300,40.0100,39.8800,39.8800,547
2009-02-25,04:30:00,39.8900,39.9500,39.8900,39.9400,154
2009-02-25,04:35:00,39.9400,39.9900,39.9200,39.9600,221
2009-02-25,04:40:00,39.9600,40.0000,39.9400,39.9600,131
2009-02-25,04:45:00,39.9600,39.9900,39.9100,39.9700,238
2009-02-25,04:50:00,39.9900,40.0000,39.9500,39.9800,70
2009-02-25,04:55:00,39.9700,40.0100,39.9000,40.0100,340
2009-02-25,05:00:00,40.0100,40.0200,39.7800,39.7900,291
2009-02-25,05:05:00,39.8000,39.9000,39.7700,39.8900,154
2009-02-25,05:10:00,39.9200,39.9400,39.8600,39.9400,79
2009-02-25,05:15:00,39.9300,39.9400,39.8800,39.8900,20
2009-02-25,05:20:00,39.8900,39.9100,39.8800,39.8800,12
2009-02-25,05:25:00,39.8800,39.8800,39.8200,39.8400,39
2009-02-25,05:30:00,39.8400,40.0200,39.8200,40.0200,167
2009-02-25,05:35:00,40.0300,40.0600,39.9400,40.0100,81
2009-02-25,05:40:00,39.9900,40.0200,39.9700,40.0000,43
2009-02-25,05:45:00,39.9800,40.0600,39.9600,39.9600,74
2009-02-25,05:50:00,39.9600,40.0000,39.9500,39.9600,75
2009-02-25,05:55:00,39.9500,39.9700,39.9300,39.9300,25
2009-02-25,06:00:00,39.9300,39.9600,39.8500,39.8500,21
2009-02-25,06:05:00,39.9000,39.9500,39.8600,39.9500,31
2009-02-25,06:10:00,39.9100,39.9400,39.8900,39.9400,10
2009-02-25,07:00:00,39.9200,40.0700,39.9200,40.0000,17
2009-02-25,07:05:00,40.0100,40.0300,40.0000,40.0300,7
2009-02-25,07:10:00,40.0400,40.1000,40.0400,40.1000,63
2009-02-25,07:15:00,40.1000,40.1000,40.0600,40.0600,11
2009-02-25,07:20:00,40.0600,40.0600,40.0000,40.0000,21
2009-02-25,07:25:00,39.9900,39.9900,39.9000,39.9000,19
2009-02-25,07:30:00,39.8800,39.9000,39.8800,39.9000,4
2009-02-25,07:35:00,39.8500,39.8800,39.8400,39.8500,6
2009-02-25,07:40:00,39.8600,39.8900,39.8600,39.8900,13
2009-02-25,07:45:00,39.9000,39.9000,39.8600,39.8600,20
2009-02-25,07:50:00,39.8600,39.9000,39.8500,39.8600,10
2009-02-25,07:55:00,39.8900,39.9000,39.8900,39.9000,3
2009-02-25,08:00:00,39.9100,39.9100,39.9100,39.9100,1
2009-02-25,08:05:00,39.8900,39.9500,39.8900,39.9000,7
2009-02-25,08:10:00,39.9000,39.9000,39.8300,39.9000,30
2009-02-25,08:15:00,39.8600,39.8700,39.8100,39.8500,35
2009-02-25,08:20:00,39.8500,39.8700,39.8000,39.8500,22
2009-02-25,08:25:00,39.8400,39.9700,39.8400,39.9500,24
2009-02-25,08:30:00,39.9500,39.9500,39.9200,39.9500,5
2009-02-25,08:35:00,39.9500,39.9500,39.9500,39.9500,3
2009-02-25,08:40:00,39.9500,39.9600,39.9300,39.9500,15
2009-02-25,08:45:00,39.9500,39.9800,39.9500,39.9800,5
2009-02-25,08:50:00,39.9800,39.9800,39.9400,39.9400,7
2009-02-25,08:55:00,39.9400,39.9700,39.9400,39.9400,7
2009-02-25,09:00:00,39.9300,39.9400,39.9000,39.9000,83
2009-02-25,09:05:00,39.9100,39.9600,39.9100,39.9600,4
2009-02-25,09:10:00,39.9300,39.9300,39.9200,39.9200,8
2009-02-25,09:15:00,39.9300,39.9400,39.9300,39.9400,2
2009-02-25,09:20:00,39.9200,39.9200,39.9000,39.9000,22
2009-02-25,09:25:00,39.9200,39.9500,39.9200,39.9300,8
2009-02-25,09:30:00,39.9300,39.9300,39.9300,39.9300,5
2009-02-25,09:35:00,39.9200,40.0000,39.9200,40.0000,11
2009-02-25,09:40:00,40.0200,40.0200,39.9600,40.0000,18
2009-02-25,09:45:00,39.9400,39.9400,39.9000,39.9000,7
2009-02-25,09:50:00,39.9000,39.9200,39.9000,39.9100,85
2009-02-25,09:55:00,39.9400,39.9500,39.9000,39.9200,12
2009-02-25,10:00:00,39.9100,39.9100,39.8400,39.8600,50
2009-02-25,10:10:00,39.8800,39.8800,39.8400,39.8500,11
2009-02-25,10:15:00,39.8800,39.9400,39.8800,39.9400,11
2009-02-25,10:20:00,39.9300,39.9900,39.8700,39.9900,84
2009-02-25,10:25:00,39.9500,39.9500,39.9100,39.9400,3
2009-02-25,10:30:00,39.9600,40.0100,39.9400,40.0100,30
2009-02-25,10:35:00,40.0200,40.1000,40.0200,40.0800,72
2009-02-25,10:40:00,40.0600,40.1200,40.0600,40.0900,40
2009-02-25,10:45:00,40.0900,40.1200,40.0700,40.0700,25
2009-02-25,10:50:00,40.0700,40.0900,40.0600,40.0900,8
2009-02-25,10:55:00,40.0600,40.0900,40.0600,40.0900,10
2009-02-25,11:00:00,40.0800,40.1000,40.0600,40.0600,16
2009-02-25,11:05:00,40.0600,40.0600,39.9400,39.9600,15
2009-02-25,11:10:00,39.9500,39.9500,39.9100,39.9400,12
2009-02-25,11:15:00,39.9300,39.9400,39.9000,39.9300,24
2009-02-25,11:20:00,39.9400,40.0100,39.9000,39.9300,23
2009-02-25,11:25:00,39.9800,39.9800,39.9800,39.9800,1
2009-02-25,11:30:00,39.9500,39.9500,39.9100,39.9100,6
2009-02-25,11:35:00,39.9100,39.9600,39.9000,39.9000,4
2009-02-25,11:40:00,39.8900,39.8900,39.7000,39.7900,173
2009-02-25,11:45:00,39.8000,39.8000,39.7500,39.7900,26
2009-02-25,11:50:00,39.7800,39.8000,39.7700,39.7700,35
2009-02-25,11:55:00,39.7700,39.7800,39.7000,39.7000,34
2009-02-25,12:00:00,39.7300,39.7300,39.6200,39.6600,36
2009-02-25,12:05:00,39.6700,39.6900,39.6500,39.6500,7
2009-02-25,12:10:00,39.7000,39.7000,39.6200,39.6800,30
2009-02-25,12:15:00,39.7000,39.7200,39.6600,39.6900,75
2009-02-25,12:20:00,39.7000,39.7000,39.6400,39.6500,9
2009-02-25,12:25:00,39.6300,39.6500,39.5800,39.6000,60
2009-02-25,12:30:00,39.6000,39.6400,39.4000,39.5000,409
2009-02-25,12:35:00,39.5000,39.5500,39.5000,39.5300,45
2009-02-25,12:40:00,39.5300,39.6200,39.5300,39.6200,94
2009-02-25,12:45:00,39.6000,39.6200,39.6000,39.6100,28
2009-02-25,12:50:00,39.6200,39.6600,39.6200,39.6600,37
2009-02-25,12:55:00,39.6700,39.6800,39.6400,39.6600,30
2009-02-25,13:00:00,39.6500,39.6600,39.5800,39.5800,32
2009-02-25,13:05:00,39.5800,39.5800,39.5000,39.5500,14
2009-02-25,13:10:00,39.5400,39.5700,39.4500,39.4500,39
2009-02-25,13:15:00,39.4700,39.5600,39.4700,39.5500,27
2009-02-25,13:20:00,39.5200,39.5400,39.4900,39.4900,23
2009-02-25,13:25:00,39.4800,39.5600,39.4800,39.5600,61
2009-02-25,13:30:00,39.5500,39.6100,39.5500,39.5900,21
2009-02-25,13:35:00,39.5900,39.6000,39.5600,39.5700,12
2009-02-25,13:40:00,39.5600,39.6000,39.5600,39.5800,17
2009-02-25,13:45:00,39.5700,39.5800,39.5500,39.5800,12
2009-02-25,13:50:00,39.5700,39.5800,39.5700,39.5800,7
2009-02-25,13:55:00,39.5800,39.6000,39.5600,39.5800,13
2009-02-25,14:00:00,39.5900,39.6100,39.5800,39.6000,8
2009-02-25,14:05:00,39.5800,39.6000,39.5800,39.5900,6
2009-02-25,14:10:00,39.5800,39.5800,39.5400,39.5500,15
2009-02-25,14:15:00,39.5600,39.5800,39.5500,39.5800,15
2009-02-25,14:20:00,39.5800,39.6000,39.5800,39.6000,18
2009-02-25,14:25:00,39.6300,39.6300,39.6000,39.6000,12
2009-02-25,14:30:00,39.5900,39.6000,39.5800,39.5900,10
2009-02-25,14:35:00,39.5900,39.5900,39.5700,39.5900,9
2009-02-25,14:40:00,39.5900,39.5900,39.5700,39.5700,4
2009-02-25,14:45:00,39.5700,39.6300,39.5700,39.6300,11
2009-02-25,14:50:00,39.6200,39.6400,39.6200,39.6300,9
2009-02-25,14:55:00,39.6200,39.6200,39.6000,39.6000,7
2009-02-25,15:00:00,39.6100,39.6400,39.6100,39.6300,19
2009-02-25,15:05:00,39.6200,39.7000,39.6200,39.6900,57
2009-02-25,15:10:00,39.7000,39.7800,39.7000,39.7400,63
2009-02-25,15:15:00,39.7400,39.8200,39.7200,39.8100,66
2009-02-25,15:20:00,39.8000,39.8300,39.7800,39.8300,42
2009-02-25,15:25:00,39.8300,39.8700,39.8200,39.8200,38
2009-02-25,15:30:00,39.8000,39.8200,39.7100,39.7400,25
2009-02-25,15:35:00,39.7600,39.7900,39.7500,39.7500,77
2009-02-25,15:40:00,39.7600,39.7700,39.7000,39.7100,22
2009-02-25,15:45:00,39.7200,39.7400,39.6700,39.7400,22
2009-02-25,15:50:00,39.7500,39.7800,39.6900,39.7800,134
2009-02-25,15:55:00,39.7800,39.9700,39.7800,39.9700,101
2009-02-25,16:00:00,39.9600,40.0900,39.9300,39.9500,139
2009-02-25,16:05:00,39.9500,39.9900,39.9000,39.9600,80
2009-02-25,16:10:00,39.9500,39.9700,39.9200,39.9700,55
2009-02-25,16:15:00,39.9500,39.9800,39.9300,39.9700,18
2009-02-25,16:20:00,39.9800,40.0100,39.8500,39.8800,84
2009-02-25,16:25:00,39.8700,39.9600,39.8200,39.9100,210
2009-02-25,16:30:00,39.9100,39.9200,39.8500,39.8500,149
2009-02-25,16:35:00,39.8500,39.9200,39.8200,39.9000,83
2009-02-25,16:40:00,39.9100,40.0900,39.9000,40.0900,68
2009-02-25,16:45:00,40.0800,40.2400,40.0000,40.0700,302
2009-02-25,16:50:00,40.0400,40.0700,40.0000,40.0400,23
2009-02-25,16:55:00,40.0200,40.1100,40.0100,40.0800,37
2009-02-25,17:00:00,40.0800,40.1200,40.0300,40.0300,31
2009-02-25,17:05:00,40.0300,40.0800,40.0200,40.0600,68
2009-02-25,17:10:00,40.0600,40.1500,40.0200,40.0300,79
2009-02-25,17:15:00,40.0200,40.0700,40.0000,40.0700,101
2009-02-25,17:20:00,40.0500,40.1100,40.0500,40.0900,128
2009-02-25,17:25:00,40.0800,40.0900,40.0400,40.0700,104
2009-02-25,17:30:00,40.0700,40.1500,40.0700,40.1100,121
2009-02-25,17:35:00,40.1400,40.2400,40.1400,40.2200,89
2009-02-25,17:40:00,40.2200,40.2800,40.1400,40.1800,254
2009-02-25,17:45:00,40.1700,40.2300,40.1100,40.1900,83
2009-02-25,17:50:00,40.1900,40.2700,40.1900,40.2700,80
2009-02-25,17:55:00,40.2400,40.3800,40.2000,40.3700,296
2009-02-25,18:00:00,40.3200,40.3600,40.1700,40.2400,165
2009-02-25,18:05:00,40.2300,40.4100,40.1900,40.3400,269
2009-02-25,18:10:00,40.3400,40.4000,40.2700,40.3500,125
2009-02-25,18:15:00,40.3500,40.4200,40.3200,40.3500,67
2009-02-25,18:20:00,40.3500,40.3700,40.3300,40.3500,44
2009-02-25,18:25:00,40.3500,40.4500,40.3400,40.4000,162
2009-02-25,18:30:00,40.4000,40.5500,40.3900,40.4500,309
2009-02-25,18:35:00,40.4500,40.5900,40.4300,40.5900,133
2009-02-25,18:40:00,40.5800,40.6500,40.5400,40.6000,372
2009-02-25,18:45:00,40.6000,40.6000,40.5100,40.5400,158
2009-02-25,18:50:00,40.5600,40.6700,40.5600,40.6100,139
2009-02-25,18:55:00,40.6000,40.7500,40.5800,40.6900,171
2009-02-25,19:00:00,40.6600,40.7500,40.6400,40.7000,184
2009-02-25,19:05:00,40.7500,40.8200,40.7400,40.8200,274
2009-02-25,19:10:00,40.7900,40.8600,40.7600,40.7800,131
2009-02-25,19:15:00,40.7900,40.8100,40.6900,40.7400,159
2009-02-25,19:20:00,40.7300,40.7400,40.6700,40.6900,89
2009-02-25,19:25:00,40.7000,40.7500,40.6600,40.7000,135
2009-02-25,19:30:00,40.6900,40.6900,40.5400,40.5400,241
2009-02-25,19:35:00,40.5400,40.5500,40.4300,40.4500,183
2009-02-25,19:40:00,40.4400,40.4600,40.3400,40.4300,142
2009-02-25,19:45:00,40.4300,40.4300,40.2600,40.3400,229
2009-02-25,19:50:00,40.3300,40.4500,40.3200,40.3700,158
2009-02-25,19:55:00,40.4100,40.4800,40.4100,40.4200,106
2009-02-25,20:00:00,40.4200,40.4200,40.3600,40.3800,79
2009-02-25,20:05:00,40.3900,40.4000,40.3400,40.3500,148
2009-02-25,20:10:00,40.3600,40.4000,40.2800,40.3000,187
2009-02-25,20:15:00,40.3200,40.3800,40.2500,40.3000,165
2009-02-25,20:20:00,40.2800,40.3000,40.1900,40.2100,368
2009-02-25,20:25:00,40.2100,40.2200,40.1100,40.1200,232
2009-02-25,20:30:00,40.1200,40.2300,40.0900,40.1800,223
2009-02-25,20:35:00,40.1900,40.3800,40.1500,40.3000,454
2009-02-25,20:40:00,40.3200,40.3800,40.2700,40.3300,141
2009-02-25,20:45:00,40.3300,40.3900,40.3200,40.3200,88
2009-02-25,20:50:00,40.3000,40.3500,40.2500,40.3400,102
2009-02-25,20:55:00,40.3100,40.3300,40.2400,40.2400,117
2009-02-25,21:00:00,40.2500,40.3800,40.1900,40.3600,168
2009-02-25,21:05:00,40.3700,40.5800,40.3700,40.5600,495
2009-02-25,21:10:00,40.5700,40.6700,40.5400,40.5800,376
2009-02-25,21:15:00,40.5700,40.7400,40.5500,40.6200,345
2009-02-25,21:20:00,40.6200,40.7500,40.5900,40.6800,298
2009-02-25,21:25:00,40.6800,40.7700,40.6200,40.6500,474
2009-02-25,21:30:00,40.6700,40.7400,40.5700,40.6100,697
2009-02-25,21:35:00,40.6000,40.6300,40.5600,40.5800,387
2009-02-25,21:40:00,40.5800,40.6200,40.3700,40.4100,761
2009-02-25,21:45:00,40.4100,40.4400,40.3000,40.3900,502
2009-02-25,21:50:00,40.4000,40.4000,40.3500,40.3900,186
2009-02-25,21:55:00,40.3900,40.3900,40.2800,40.3100,446
2009-02-25,22:00:00,40.3100,40.5200,40.1800,40.4900,1671
2009-02-25,22:05:00,40.5000,40.8000,40.4800,40.7800,1383
2009-02-25,22:10:00,40.7900,40.9500,40.7200,40.8200,1986
2009-02-25,22:15:00,40.8200,41.1400,40.8100,41.0700,3245
2009-02-25,22:20:00,41.0700,41.1900,40.8300,40.9300,2312
2009-02-25,22:25:00,40.9200,41.0200,40.7500,40.8100,1017
2009-02-25,22:30:00,40.8000,40.9500,40.6900,40.9400,1731
2009-02-25,22:35:00,40.9400,40.9900,40.7700,40.8300,1317
2009-02-25,22:40:00,40.8300,40.9200,40.5500,40.5700,1621
2009-02-25,22:45:00,40.5800,40.6600,40.4700,40.5800,1737
2009-02-25,22:50:00,40.5800,40.7500,40.5500,40.7200,1578
2009-02-25,22:55:00,40.7300,40.7400,40.5800,40.6400,946
2009-02-25,23:00:00,40.6400,40.6400,40.4200,40.5500,2267
2009-02-25,23:05:00,40.5400,40.6600,40.4300,40.6100,1495
2009-02-25,23:10:00,40.6100,40.7500,40.5600,40.6700,1629
2009-02-25,23:15:00,40.6700,40.7100,40.5700,40.6000,1129
2009-02-25,23:20:00,40.6100,40.6200,40.4800,40.5500,810
2009-02-25,23:25:00,40.5500,40.7700,40.5200,40.7700,873
2009-02-25,23:30:00,40.7700,41.5000,40.6600,40.9000,11913
2009-02-25,23:35:00,40.9000,40.9700,40.6100,40.6500,3948
2009-02-25,23:40:00,40.6400,40.7700,40.0700,40.1300,6294
2009-02-25,23:45:00,40.1300,40.3100,39.8100,40.0000,4996
2009-02-25,23:50:00,40.0100,40.4500,39.9900,40.1400,4446
2009-02-25,23:55:00,40.1400,40.3100,40.0200,40.0800,2394
2009-02-26,00:00:00,40.0700,40.1500,39.9100,40.1000,2439
2009-02-26,00:05:00,40.1000,40.1000,39.6800,40.0700,3283
2009-02-26,00:10:00,40.0700,40.2800,39.9800,40.1700,2138
2009-02-26,00:15:00,40.1600,40.3500,40.1300,40.2900,1431
2009-02-26,00:20:00,40.2900,40.6400,40.2700,40.6000,2187
2009-02-26,00:25:00,40.6000,40.8000,40.5200,40.7000,3109
2009-02-26,00:30:00,40.7000,40.8900,40.6900,40.8900,2437
2009-02-26,00:35:00,40.9000,41.1700,40.7600,41.1000,2898
2009-02-26,00:40:00,41.1000,41.3400,41.0200,41.3100,3173
2009-02-26,00:45:00,41.3200,41.8500,41.2900,41.4500,8602
2009-02-26,00:50:00,41.4300,42.1700,41.4300,42.1600,8332
2009-02-26,00:55:00,42.1600,42.2500,41.8500,41.8900,5604
2009-02-26,01:00:00,41.8900,42.4900,41.8900,41.9900,5368
2009-02-26,01:05:00,41.9800,42.3900,41.9800,42.1500,3768
2009-02-26,01:10:00,42.1500,42.2600,42.0900,42.1600,2311
2009-02-26,01:15:00,42.1700,42.1900,41.9200,41.9300,1972
2009-02-26,01:20:00,41.9300,42.1500,41.8900,41.9000,1290
2009-02-26,01:25:00,41.9000,41.9900,41.7000,41.9100,2319
2009-02-26,01:30:00,41.9300,41.9700,41.7400,41.9700,1220
2009-02-26,01:35:00,41.9600,42.1700,41.8500,42.0600,1656
2009-02-26,01:40:00,42.0500,42.1800,41.8000,41.8100,1688
2009-02-26,01:45:00,41.8100,41.8800,41.6300,41.7500,1770
2009-02-26,01:50:00,41.7400,41.9800,41.7100,41.9100,1338
2009-02-26,01:55:00,41.9000,42.1600,41.8500,42.0800,1246
2009-02-26,02:00:00,42.0900,42.5100,42.0800,42.2600,4111
2009-02-26,02:05:00,42.2700,42.5000,42.1700,42.3400,2255
2009-02-26,02:10:00,42.3300,42.4000,42.0500,42.0900,1142
2009-02-26,02:15:00,42.0900,42.1300,41.9300,42.1100,1333
2009-02-26,02:20:00,42.1200,42.3400,42.0900,42.3100,1501
2009-02-26,02:25:00,42.3100,42.5600,42.2500,42.2800,2342
2009-02-26,02:30:00,42.2800,42.6300,42.2400,42.5000,3891
2009-02-26,02:35:00,42.4900,42.6500,42.4000,42.4600,2316
2009-02-26,02:40:00,42.4600,42.6600,42.3300,42.5000,3268
2009-02-26,02:45:00,42.5000,42.7800,42.4400,42.7100,3321
2009-02-26,02:50:00,42.7200,42.7600,42.4900,42.6600,1626
2009-02-26,02:55:00,42.6600,42.7100,42.3000,42.3400,1705
2009-02-26,03:00:00,42.3400,42.5900,42.0800,42.1000,3261
2009-02-26,03:05:00,42.1100,42.3500,41.8800,42.1100,4648
2009-02-26,03:10:00,42.1200,42.3800,42.0900,42.1500,2463
2009-02-26,03:15:00,42.1400,42.5600,42.0100,42.3100,3286
2009-02-26,03:20:00,42.2800,42.3400,42.0100,42.2200,3016
2009-02-26,03:25:00,42.2100,42.6200,42.1800,42.4700,6658
2009-02-26,03:30:00,42.4600,42.4900,42.3200,42.3600,1646
2009-02-26,03:35:00,42.3600,42.5200,42.3500,42.5000,600
2009-02-26,03:40:00,42.5000,42.6400,42.4400,42.6000,1236
2009-02-26,03:45:00,42.6100,42.8000,42.5000,42.7000,1102
2009-02-26,03:50:00,42.6900,42.7900,42.6700,42.7100,521
2009-02-26,03:55:00,42.7000,42.7100,42.4600,42.5000,434
2009-02-26,04:00:00,42.5000,42.6900,42.4700,42.6900,374
2009-02-26,04:05:00,42.6900,42.7800,42.6300,42.7100,455
2009-02-26,04:10:00,42.7200,42.7800,42.5500,42.7600,328
2009-02-26,04:15:00,42.7700,42.7900,42.7500,42.7500,533
2009-02-26,04:20:00,42.7500,42.8000,42.6800,42.7800,432
2009-02-26,04:25:00,42.7900,42.8300,42.6800,42.6800,390
2009-02-26,04:30:00,42.6700,42.7700,42.6600,42.7200,257
2009-02-26,04:35:00,42.7200,42.7400,42.6500,42.6500,139
2009-02-26,04:40:00,42.6400,42.6600,42.5600,42.6100,186
2009-02-26,04:45:00,42.5800,42.6500,42.5400,42.5700,128
2009-02-26,04:50:00,42.5700,42.5900,42.5100,42.5100,212
2009-02-26,04:55:00,42.5100,42.5200,42.3500,42.4900,562
2009-02-26,05:00:00,42.4900,42.6400,42.4200,42.4700,294
2009-02-26,05:05:00,42.4700,42.5000,42.4200,42.4400,72
2009-02-26,05:10:00,42.4100,42.4300,42.3600,42.4100,111
2009-02-26,05:15:00,42.4100,42.4800,42.4000,42.4800,44
2009-02-26,05:20:00,42.4800,42.4900,42.4400,42.4700,28
2009-02-26,05:25:00,42.4700,42.4900,42.4300,42.4500,49
2009-02-26,05:30:00,42.4300,42.4700,42.4200,42.4400,22
2009-02-26,05:35:00,42.4200,42.4300,42.3700,42.3900,117
2009-02-26,05:40:00,42.3900,42.3900,42.3300,42.3300,46
2009-02-26,05:45:00,42.3700,42.3800,42.3400,42.3400,19
2009-02-26,05:50:00,42.3300,42.3400,42.3200,42.3400,31
2009-02-26,05:55:00,42.3400,42.3600,42.3100,42.3500,65
2009-02-26,06:00:00,42.3500,42.3500,42.3200,42.3500,44
2009-02-26,06:05:00,42.3500,42.3900,42.3200,42.3400,35
2009-02-26,06:10:00,42.3300,42.3500,42.3100,42.3100,31
2009-02-26,07:00:00,42.3900,42.3900,42.2700,42.3500,17
2009-02-26,07:05:00,42.4200,42.4400,42.3600,42.4300,8
2009-02-26,07:10:00,42.4400,42.4500,42.4200,42.4500,10
2009-02-26,07:15:00,42.4500,42.4500,42.3900,42.3900,8
2009-02-26,07:20:00,42.4000,42.4600,42.4000,42.4300,5
2009-02-26,07:25:00,42.4600,42.4700,42.4500,42.4700,5
2009-02-26,07:30:00,42.4500,42.5000,42.4500,42.4600,8
2009-02-26,07:35:00,42.4500,42.5500,42.4500,42.5300,27
2009-02-26,07:40:00,42.5200,42.5200,42.4700,42.5100,7
2009-02-26,07:45:00,42.5000,42.5600,42.5000,42.5000,17
2009-02-26,07:50:00,42.5000,42.5600,42.4700,42.5000,15
2009-02-26,07:55:00,42.5200,42.5700,42.5000,42.5000,20
2009-02-26,08:00:00,42.5100,42.5100,42.4900,42.4900,3
2009-02-26,08:05:00,42.5300,42.5600,42.5300,42.5600,8
2009-02-26,08:10:00,42.5100,42.6000,42.5100,42.5100,36
2009-02-26,08:15:00,42.5900,42.6000,42.5800,42.5800,18
2009-02-26,08:20:00,42.6000,42.6300,42.5700,42.5700,13
2009-02-26,08:25:00,42.5700,42.6300,42.5700,42.6000,11
2009-02-26,08:30:00,42.5800,42.6200,42.5800,42.6200,9
2009-02-26,08:35:00,42.5600,42.6300,42.5600,42.5900,17
2009-02-26,08:40:00,42.6000,42.6300,42.5600,42.5600,31
2009-02-26,08:45:00,42.6000,42.6200,42.5700,42.5700,8
2009-02-26,08:50:00,42.5700,42.6000,42.5700,42.5700,7
2009-02-26,08:55:00,42.5900,42.6000,42.5900,42.6000,5
2009-02-26,09:00:00,42.5700,42.5700,42.5700,42.5700,12
2009-02-26,09:05:00,42.5900,42.6500,42.5700,42.6100,44
2009-02-26,09:10:00,42.5900,42.6000,42.5500,42.5800,29
2009-02-26,09:15:00,42.5800,42.5800,42.5200,42.5600,34
2009-02-26,09:20:00,42.5500,42.6200,42.5500,42.6200,28
2009-02-26,09:25:00,42.6200,42.6300,42.5700,42.6000,16
2009-02-26,09:30:00,42.6200,42.6300,42.6000,42.6000,5
2009-02-26,09:35:00,42.6000,42.6200,42.5800,42.6200,24
2009-02-26,09:40:00,42.5900,42.7300,42.5900,42.7300,65
2009-02-26,09:45:00,42.7300,42.7800,42.7000,42.7800,41
2009-02-26,09:50:00,42.7200,42.7200,42.6800,42.7000,77
2009-02-26,09:55:00,42.7200,42.7700,42.7200,42.7500,4
2009-02-26,10:00:00,42.7100,42.7500,42.7100,42.7100,16
2009-02-26,10:05:00,42.7000,42.7700,42.7000,42.7300,28
2009-02-26,10:10:00,42.7300,42.7600,42.7300,42.7400,19
2009-02-26,10:15:00,42.7300,42.8800,42.7300,42.8700,60
2009-02-26,10:20:00,42.8200,42.8800,42.7500,42.7500,37
2009-02-26,10:25:00,42.7600,42.7700,42.7200,42.7600,13
2009-02-26,10:30:00,42.7300,42.7600,42.7100,42.7500,11
2009-02-26,10:35:00,42.7400,42.7500,42.7000,42.7100,12
2009-02-26,10:40:00,42.7500,42.7800,42.7100,42.7200,7
2009-02-26,10:45:00,42.7100,42.7600,42.7100,42.7100,10
2009-02-26,10:50:00,42.7100,42.7600,42.7100,42.7500,4
2009-02-26,11:00:00,42.7000,42.7400,42.7000,42.7100,4
2009-02-26,11:05:00,42.7300,42.7500,42.7200,42.7200,3
2009-02-26,11:15:00,42.7300,42.7600,42.7100,42.7500,18
2009-02-26,11:20:00,42.7100,42.7200,42.7000,42.7000,16
2009-02-26,11:25:00,42.7000,42.7000,42.6800,42.7000,28
2009-02-26,11:30:00,42.6900,42.6900,42.6500,42.6500,13
2009-02-26,11:35:00,42.6500,42.6800,42.6500,42.6500,7
2009-02-26,11:40:00,42.6400,42.6900,42.6400,42.6900,9
2009-02-26,11:45:00,42.6700,42.6700,42.6700,42.6700,2
2009-02-26,11:50:00,42.6900,42.6900,42.6700,42.6800,9
2009-02-26,11:55:00,42.7000,42.7000,42.7000,42.7000,1
2009-02-26,12:00:00,42.6800,42.6900,42.6300,42.6300,30
2009-02-26,12:05:00,42.6400,42.6500,42.6300,42.6300,7
2009-02-26,12:10:00,42.6300,42.7200,42.6200,42.7200,12
2009-02-26,12:15:00,42.7000,42.7000,42.6800,42.6800,2
2009-02-26,12:20:00,42.6800,42.7100,42.6800,42.7100,7
2009-02-26,12:25:00,42.7000,42.7100,42.7000,42.7100,9
2009-02-26,12:30:00,42.6700,42.7500,42.6600,42.6800,30
2009-02-26,12:35:00,42.7100,42.7700,42.7100,42.7500,27
2009-02-26,12:40:00,42.7400,42.8000,42.7400,42.7800,23
2009-02-26,12:45:00,42.7600,42.7700,42.7500,42.7700,7
2009-02-26,12:50:00,42.7800,42.7900,42.7500,42.7500,13
2009-02-26,12:55:00,42.7800,42.8000,42.7800,42.7900,64
2009-02-26,13:00:00,42.7800,42.7800,42.7600,42.7800,36
2009-02-26,13:05:00,42.7800,42.7900,42.7800,42.7900,2
2009-02-26,13:10:00,42.7500,42.7500,42.6700,42.6900,19
2009-02-26,13:15:00,42.7000,42.7000,42.6500,42.6500,24
2009-02-26,13:20:00,42.6600,42.6600,42.5800,42.5900,26
2009-02-26,13:25:00,42.5900,42.6300,42.5900,42.6000,28
2009-02-26,13:30:00,42.6100,42.6300,42.6000,42.6200,26
2009-02-26,13:35:00,42.6200,42.6300,42.6000,42.6300,17
2009-02-26,13:40:00,42.6400,42.7000,42.6100,42.7000,28
2009-02-26,13:45:00,42.7000,42.7100,42.6800,42.6800,14
2009-02-26,13:50:00,42.6800,42.6900,42.6800,42.6800,6
2009-02-26,13:55:00,42.6700,42.6700,42.6300,42.6400,12
2009-02-26,14:00:00,42.6600,42.7000,42.6600,42.6900,9
2009-02-26,14:05:00,42.7100,42.7200,42.7100,42.7200,8
2009-02-26,14:10:00,42.7000,42.7100,42.6900,42.7100,4
2009-02-26,14:15:00,42.6900,42.7400,42.6700,42.6700,22
2009-02-26,14:20:00,42.6700,42.6900,42.6700,42.6900,6
2009-02-26,14:25:00,42.7100,42.7100,42.6300,42.6400,34
2009-02-26,14:30:00,42.6300,42.6300,42.5800,42.6300,21
2009-02-26,14:35:00,42.6100,42.6200,42.5600,42.5700,19
2009-02-26,14:40:00,42.5500,42.6000,42.5500,42.6000,20
2009-02-26,14:45:00,42.6000,42.6300,42.5700,42.5700,18
2009-02-26,14:50:00,42.5800,42.5900,42.5500,42.5600,31
2009-02-26,14:55:00,42.5500,42.6200,42.5500,42.6100,51
2009-02-26,15:00:00,42.6200,42.6400,42.6000,42.6000,31
2009-02-26,15:05:00,42.6300,42.6400,42.5700,42.5700,24
2009-02-26,15:10:00,42.6000,42.6300,42.5800,42.6300,13
2009-02-26,15:15:00,42.6100,42.6600,42.5800,42.6100,16
2009-02-26,15:20:00,42.6200,42.6200,42.5800,42.6200,12
2009-02-26,15:25:00,42.6000,42.6000,42.5800,42.5800,42
2009-02-26,15:30:00,42.5600,42.6700,42.5100,42.5800,89
2009-02-26,15:35:00,42.6000,42.6500,42.5300,42.5300,45
2009-02-26,15:40:00,42.5100,42.5500,42.5100,42.5500,20
2009-02-26,15:45:00,42.5400,42.5900,42.5100,42.5400,45
2009-02-26,15:50:00,42.5400,42.5500,42.5000,42.5500,77
2009-02-26,15:55:00,42.5900,42.6200,42.5700,42.6000,27
2009-02-26,16:00:00,42.6100,42.7500,42.5700,42.7400,87
2009-02-26,16:05:00,42.7400,42.8700,42.6900,42.8400,133
2009-02-26,16:10:00,42.8600,43.0000,42.8000,42.8800,421
2009-02-26,16:15:00,42.8900,42.9300,42.7400,42.7800,73
2009-02-26,16:20:00,42.8000,42.8200,42.7400,42.8000,101
2009-02-26,16:25:00,42.7900,42.8200,42.7100,42.7300,101
2009-02-26,16:30:00,42.7500,42.9000,42.7500,42.8500,80
2009-02-26,16:35:00,42.8600,42.8600,42.7800,42.7900,47
2009-02-26,16:40:00,42.7800,42.8100,42.6700,42.6900,130
2009-02-26,16:45:00,42.6800,42.7500,42.6000,42.6500,86
2009-02-26,16:50:00,42.6500,42.7200,42.6100,42.6900,61
2009-02-26,16:55:00,42.6800,42.7000,42.6000,42.6800,59
2009-02-26,17:00:00,42.6700,42.7400,42.6600,42.7100,72
2009-02-26,17:05:00,42.7100,42.7100,42.6700,42.6800,57
2009-02-26,17:10:00,42.6800,42.6800,42.5200,42.6300,174
2009-02-26,17:15:00,42.6200,42.6400,42.5700,42.6100,50
2009-02-26,17:20:00,42.6300,42.9000,42.6300,42.8400,199
2009-02-26,17:25:00,42.8400,42.9700,42.8100,42.9700,248
2009-02-26,17:30:00,42.9400,43.1500,42.9100,43.1100,518
2009-02-26,17:35:00,43.1100,43.2200,43.0400,43.1800,481
2009-02-26,17:40:00,43.1600,43.1700,43.0300,43.1100,210
2009-02-26,17:45:00,43.1100,43.1900,43.0300,43.1600,364
2009-02-26,17:50:00,43.1700,43.2400,43.1400,43.1500,170
2009-02-26,17:55:00,43.1400,43.1500,43.0000,43.0300,108
2009-02-26,18:00:00,43.0100,43.0300,42.9300,42.9800,188
2009-02-26,18:05:00,42.9800,43.0400,42.9700,43.0400,124
2009-02-26,18:10:00,43.0500,43.1100,43.0000,43.0100,74
2009-02-26,18:15:00,43.0000,43.0600,42.9800,43.0400,40
2009-02-26,18:20:00,43.0400,43.2200,43.0200,43.1900,195
2009-02-26,18:25:00,43.1900,43.3300,43.1800,43.3300,306
2009-02-26,18:30:00,43.3100,43.3700,43.1700,43.2500,243
2009-02-26,18:35:00,43.2500,43.2900,43.1600,43.2100,144
2009-02-26,18:40:00,43.2300,43.3000,43.2100,43.2400,110
2009-02-26,18:45:00,43.2400,43.3400,43.2000,43.3400,172
2009-02-26,18:50:00,43.3500,43.3900,43.2200,43.2600,358
2009-02-26,18:55:00,43.2700,43.5700,43.2700,43.3800,425
2009-02-26,19:00:00,43.3800,43.5300,43.3600,43.4300,462
2009-02-26,19:05:00,43.4400,43.4800,43.3600,43.3900,249
2009-02-26,19:10:00,43.3800,43.3800,43.2200,43.2300,241
2009-02-26,19:15:00,43.2200,43.2700,43.1400,43.1900,420
2009-02-26,19:20:00,43.1900,43.3000,43.1600,43.2700,84
2009-02-26,19:25:00,43.2800,43.2800,43.1900,43.2200,162
2009-02-26,19:30:00,43.2000,43.3100,43.1800,43.3100,181
2009-02-26,19:35:00,43.3100,43.4300,43.3000,43.3900,374
2009-02-26,19:40:00,43.4000,43.4600,43.2900,43.3300,276
2009-02-26,19:45:00,43.3100,43.3400,43.2100,43.2500,167
2009-02-26,19:50:00,43.2500,43.2700,43.1800,43.2000,98
2009-02-26,19:55:00,43.2000,43.3300,43.2000,43.3200,100
2009-02-26,20:00:00,43.3200,43.3200,43.2200,43.3000,113
2009-02-26,20:05:00,43.3100,43.3800,43.2900,43.3600,122
2009-02-26,20:10:00,43.3500,43.4000,43.3000,43.4000,222
2009-02-26,20:15:00,43.3700,43.4500,43.3700,43.4400,150
2009-02-26,20:20:00,43.4300,43.5300,43.3900,43.4200,332
2009-02-26,20:25:00,43.4100,43.4500,43.4000,43.4400,99
2009-02-26,20:30:00,43.4300,43.4500,43.3700,43.3900,168
2009-02-26,20:35:00,43.3900,43.4000,43.3300,43.3400,121
2009-02-26,20:40:00,43.3600,43.4100,43.3300,43.3700,150
2009-02-26,20:45:00,43.3700,43.4500,43.3200,43.3800,208
2009-02-26,20:50:00,43.3600,43.4300,43.3400,43.4100,269
2009-02-26,20:55:00,43.4200,43.4900,43.4000,43.4200,337
2009-02-26,21:00:00,43.4200,43.4300,43.2900,43.3500,317
2009-02-26,21:05:00,43.3500,43.4000,43.3100,43.3500,245
2009-02-26,21:10:00,43.3600,43.3700,43.2100,43.2300,718
2009-02-26,21:15:00,43.2400,43.2500,43.1700,43.2000,281
2009-02-26,21:20:00,43.1800,43.2000,43.0600,43.1300,1116
2009-02-26,21:25:00,43.1300,43.1300,42.9600,42.9800,840
2009-02-26,21:30:00,42.9700,43.0800,42.5600,43.0000,3074
2009-02-26,21:35:00,42.9900,43.0800,42.8100,43.0700,1177
2009-02-26,21:40:00,43.0700,43.1500,42.9000,43.0900,1045
2009-02-26,21:45:00,43.0900,43.1400,42.9600,43.0700,668
2009-02-26,21:50:00,43.0600,43.4100,43.0500,43.3000,1253
2009-02-26,21:55:00,43.3100,43.8000,43.2800,43.7000,2715
2009-02-26,22:00:00,43.7100,43.8400,43.5100,43.8200,2816
2009-02-26,22:05:00,43.8400,43.8500,43.6800,43.7400,2276
2009-02-26,22:10:00,43.7300,43.9900,43.6800,43.9900,2431
2009-02-26,22:15:00,44.0000,44.1300,43.8900,44.0400,2722
2009-02-26,22:20:00,44.0300,44.0800,43.8000,43.9900,1879
2009-02-26,22:25:00,43.9700,44.1900,43.8700,43.8900,2334
2009-02-26,22:30:00,43.8900,43.9200,43.7100,43.9200,2866
2009-02-26,22:35:00,43.9200,43.9500,43.6600,43.7600,3121
2009-02-26,22:40:00,43.7500,44.3000,43.7500,44.0900,4025
2009-02-26,22:45:00,44.0900,44.1300,43.7300,43.8000,2665
2009-02-26,22:50:00,43.8100,44.1400,43.8000,44.0600,2231
2009-02-26,22:55:00,44.0600,44.3900,44.0500,44.1100,3211
2009-02-26,23:00:00,44.1300,44.2600,44.0500,44.1400,2299
2009-02-26,23:05:00,44.1500,44.4000,44.1000,44.2200,2187
2009-02-26,23:10:00,44.2400,44.4800,44.2100,44.3900,3791
2009-02-26,23:15:00,44.3800,44.7400,44.3500,44.6000,5160
2009-02-26,23:20:00,44.6000,45.0000,44.6000,45.0000,5571
2009-02-26,23:25:00,45.0000,45.1000,44.9300,44.9300,4403
2009-02-26,23:30:00,44.9300,44.9300,44.7200,44.7900,2608
2009-02-26,23:35:00,44.7900,44.8100,44.5800,44.7200,3230
2009-02-26,23:40:00,44.7100,44.8500,44.7100,44.8100,1484
2009-02-26,23:45:00,44.8300,44.9700,44.8000,44.9000,2242
2009-02-26,23:50:00,44.9100,45.0600,44.8900,45.0300,2437
2009-02-26,23:55:00,45.0400,45.1500,44.9300,45.1000,3484
2009-02-27,00:00:00,45.1100,45.2400,45.0200,45.0900,4025
2009-02-27,00:05:00,45.1000,45.2500,44.8800,44.8900,3946
2009-02-27,00:10:00,44.8900,45.0700,44.8000,45.0200,2413
2009-02-27,00:15:00,45.0200,45.1500,44.8900,44.9200,1953
2009-02-27,00:20:00,44.9300,45.0000,44.7400,44.7400,1777
2009-02-27,00:25:00,44.7400,44.7500,44.4200,44.4800,2595
2009-02-27,00:30:00,44.4800,44.6300,44.3800,44.3800,2853
2009-02-27,00:35:00,44.3900,44.6400,44.2800,44.6200,1729
2009-02-27,00:40:00,44.6300,44.7800,44.5100,44.5400,2022
2009-02-27,00:45:00,44.5300,44.5600,44.2400,44.2600,1667
2009-02-27,00:50:00,44.2700,44.3300,44.1100,44.1900,2304
2009-02-27,00:55:00,44.1900,44.4600,44.1500,44.4500,1584
2009-02-27,01:00:00,44.4400,44.6400,44.3900,44.4100,1495
2009-02-27,01:05:00,44.4200,44.5200,44.3900,44.4700,757
2009-02-27,01:10:00,44.4700,44.4800,44.3900,44.4100,495
2009-02-27,01:15:00,44.4100,44.5500,44.3700,44.4800,990
2009-02-27,01:20:00,44.4800,44.4800,44.2200,44.3100,1307
2009-02-27,01:25:00,44.3100,44.3800,44.0000,44.1300,2289
2009-02-27,01:30:00,44.1300,44.2300,44.0000,44.2000,1621
2009-02-27,01:35:00,44.2100,44.3300,43.9300,43.9700,1813
2009-02-27,01:40:00,43.9700,44.0400,43.9100,43.9200,911
2009-02-27,01:45:00,43.9200,44.2100,43.9200,44.1600,1187
2009-02-27,01:50:00,44.1600,44.4300,44.1000,44.3900,1059
2009-02-27,01:55:00,44.3800,44.5200,44.3100,44.3700,2282
2009-02-27,02:00:00,44.3800,44.7000,44.3700,44.5900,1988
2009-02-27,02:05:00,44.6000,44.6200,44.2300,44.2500,1351
2009-02-27,02:10:00,44.2500,44.2500,43.9700,44.2200,2140
2009-02-27,02:15:00,44.2200,44.2300,44.0400,44.0900,941
2009-02-27,02:20:00,44.0800,44.3800,44.0800,44.3700,1211
2009-02-27,02:25:00,44.3600,44.5900,44.2300,44.4500,1288
2009-02-27,02:30:00,44.4500,44.5400,44.3100,44.5100,1206
2009-02-27,02:35:00,44.5200,44.5300,44.3500,44.4200,939
2009-02-27,02:40:00,44.4200,44.8000,44.3900,44.7600,2469
2009-02-27,02:45:00,44.7600,44.9000,44.7000,44.8000,2060
2009-02-27,02:50:00,44.7900,44.8800,44.6800,44.8300,1146
2009-02-27,02:55:00,44.8400,44.8900,44.6500,44.7600,2062
2009-02-27,03:00:00,44.7700,44.8000,44.5100,44.6500,1679
2009-02-27,03:05:00,44.6600,44.8200,44.5900,44.8000,1653
2009-02-27,03:10:00,44.8200,45.1000,44.8100,44.9900,4516
2009-02-27,03:15:00,44.9900,44.9900,44.6600,44.7800,2318
2009-02-27,03:20:00,44.7900,45.1800,44.7500,45.1400,4824
2009-02-27,03:25:00,45.1500,45.3000,44.9200,45.2500,8205
2009-02-27,03:30:00,45.2400,45.2600,45.1100,45.1400,2759
2009-02-27,03:35:00,45.1500,45.2100,44.9600,45.0100,1219
2009-02-27,03:40:00,45.0100,45.2200,44.9100,45.1000,904
2009-02-27,03:45:00,45.0900,45.1000,44.9600,44.9900,508
2009-02-27,03:50:00,44.9700,45.0000,44.8100,44.8200,537
2009-02-27,03:55:00,44.8200,44.8800,44.7100,44.8100,914
2009-02-27,04:00:00,44.8000,44.8000,44.7000,44.7300,541
2009-02-27,04:05:00,44.7300,44.8300,44.6700,44.7900,402
2009-02-27,04:10:00,44.7900,44.8500,44.7300,44.7500,537
2009-02-27,04:15:00,44.7500,44.7600,44.6200,44.6600,699
2009-02-27,04:20:00,44.6500,44.6600,44.5100,44.5600,597
2009-02-27,04:25:00,44.5400,44.5800,44.5200,44.5400,283
2009-02-27,04:30:00,44.5500,44.6600,44.5300,44.6400,283
2009-02-27,04:35:00,44.6500,44.6900,44.5500,44.6000,259
2009-02-27,04:40:00,44.6000,44.6700,44.5400,44.6400,422
2009-02-27,04:45:00,44.6500,44.6900,44.6100,44.6800,156
2009-02-27,04:50:00,44.6500,44.6700,44.5700,44.6400,121
2009-02-27,04:55:00,44.6400,44.6500,44.5700,44.6200,184
2009-02-27,05:00:00,44.5800,44.6200,44.5000,44.5000,152
2009-02-27,05:05:00,44.5200,44.5400,44.2100,44.3100,298
2009-02-27,05:10:00,44.3300,44.3400,44.3000,44.3400,46
2009-02-27,05:15:00,44.3500,44.3900,44.2900,44.3700,125
2009-02-27,05:20:00,44.3600,44.4400,44.3400,44.4400,162
2009-02-27,05:25:00,44.4000,44.4300,44.4000,44.4200,58
2009-02-27,05:30:00,44.4300,44.4500,44.4100,44.4500,75
2009-02-27,05:35:00,44.4400,44.4700,44.4400,44.4400,33
2009-02-27,05:40:00,44.4300,44.4600,44.4200,44.4400,18
2009-02-27,05:45:00,44.4600,44.5000,44.4600,44.5000,20
2009-02-27,05:50:00,44.5000,44.5300,44.4800,44.5200,23
2009-02-27,05:55:00,44.5000,44.5300,44.4800,44.5300,35
2009-02-27,06:00:00,44.5400,44.5500,44.5300,44.5500,19
2009-02-27,06:05:00,44.5600,44.5700,44.5200,44.5700,23
2009-02-27,06:10:00,44.5600,44.7300,44.5400,44.7200,95
2009-02-27,07:00:00,44.5900,44.6500,44.3700,44.4200,51
2009-02-27,07:05:00,44.5000,44.5800,44.3600,44.5100,77
2009-02-27,07:10:00,44.5300,44.5300,44.4400,44.5300,12
2009-02-27,07:15:00,44.4500,44.5200,44.4500,44.4700,13
2009-02-27,07:20:00,44.4800,44.6500,44.4800,44.5800,99
2009-02-27,07:25:00,44.6000,44.6500,44.5900,44.6300,132
2009-02-27,07:30:00,44.6100,44.6200,44.6000,44.6200,24
2009-02-27,07:35:00,44.6000,44.6700,44.6000,44.6100,82
2009-02-27,07:40:00,44.6000,44.6000,44.5500,44.5500,30
2009-02-27,07:45:00,44.5500,44.5800,44.5400,44.5800,5
2009-02-27,07:50:00,44.5800,44.5800,44.5200,44.5600,10
2009-02-27,07:55:00,44.5500,44.5800,44.5500,44.5800,7
2009-02-27,08:00:00,44.5700,44.5700,44.5000,44.5000,11
2009-02-27,08:10:00,44.5000,44.5000,44.4600,44.4800,12
2009-02-27,08:15:00,44.5300,44.6500,44.5300,44.5500,34
2009-02-27,08:20:00,44.5500,44.5800,44.5500,44.5500,17
2009-02-27,08:25:00,44.5000,44.5000,44.4500,44.4500,52
2009-02-27,08:30:00,44.4500,44.4800,44.4500,44.4500,15
2009-02-27,08:35:00,44.4400,44.4500,44.4200,44.4500,12
2009-02-27,08:40:00,44.4300,44.4600,44.4200,44.4600,4
2009-02-27,08:45:00,44.4600,44.4900,44.4600,44.4900,15
2009-02-27,08:50:00,44.5000,44.5100,44.4800,44.4800,10
2009-02-27,08:55:00,44.4900,44.5100,44.4600,44.4800,34
2009-02-27,09:00:00,44.5100,44.5400,44.5100,44.5400,10
2009-02-27,09:05:00,44.5300,44.5400,44.5200,44.5200,14
2009-02-27,09:10:00,44.5400,44.5600,44.4800,44.5500,71
2009-02-27,09:15:00,44.5500,44.5500,44.5200,44.5200,3
2009-02-27,09:20:00,44.5200,44.5500,44.5000,44.5000,6
2009-02-27,09:25:00,44.5100,44.5100,44.5100,44.5100,1
2009-02-27,09:30:00,44.5100,44.5100,44.4800,44.5100,16
2009-02-27,09:35:00,44.5200,44.5200,44.4900,44.5200,12
2009-02-27,09:40:00,44.5100,44.5100,44.4800,44.5000,8
2009-02-27,09:45:00,44.4900,44.5000,44.4700,44.5000,30
2009-02-27,09:50:00,44.4800,44.5200,44.4800,44.5200,13
2009-02-27,09:55:00,44.4700,44.4700,44.4700,44.4700,1
2009-02-27,10:00:00,44.4900,44.5300,44.4800,44.5300,17
2009-02-27,10:05:00,44.5400,44.5600,44.5400,44.5600,6
2009-02-27,10:10:00,44.5300,44.5400,44.5300,44.5400,2
2009-02-27,10:15:00,44.5400,44.5800,44.5300,44.5300,18
2009-02-27,10:20:00,44.5900,44.5900,44.5900,44.5900,1
2009-02-27,10:25:00,44.5500,44.5800,44.5400,44.5400,3
2009-02-27,10:30:00,44.5700,44.6400,44.5700,44.6400,66
2009-02-27,10:35:00,44.6400,44.7000,44.6400,44.6600,10
2009-02-27,10:40:00,44.6600,44.6600,44.6200,44.6200,3
2009-02-27,10:50:00,44.6200,44.6400,44.6200,44.6400,6
2009-02-27,10:55:00,44.6100,44.6100,44.6000,44.6000,5
2009-02-27,11:00:00,44.6000,44.6200,44.6000,44.6200,8
2009-02-27,11:05:00,44.6000,44.6200,44.6000,44.6200,4
2009-02-27,11:10:00,44.6100,44.6100,44.6100,44.6100,2
2009-02-27,11:15:00,44.6100,44.6200,44.6000,44.6200,13
2009-02-27,11:20:00,44.6200,44.6200,44.6100,44.6200,5
2009-02-27,11:25:00,44.6400,44.6500,44.6400,44.6500,3
2009-02-27,11:30:00,44.6500,44.6700,44.6500,44.6700,11
2009-02-27,11:35:00,44.6500,44.6500,44.6000,44.6000,41
2009-02-27,11:40:00,44.6000,44.6000,44.5500,44.5600,41
2009-02-27,11:45:00,44.5800,44.6200,44.5700,44.6200,4
2009-02-27,11:50:00,44.6000,44.6400,44.6000,44.6400,4
2009-02-27,11:55:00,44.6100,44.6100,44.5800,44.5800,2
2009-02-27,12:00:00,44.5600,44.5600,44.5500,44.5500,17
2009-02-27,12:05:00,44.5500,44.6400,44.5500,44.6400,102
2009-02-27,12:15:00,44.6200,44.6200,44.5500,44.5500,4
2009-02-27,12:20:00,44.5300,44.5300,44.5200,44.5200,3
2009-02-27,12:25:00,44.5400,44.5400,44.5400,44.5400,3
2009-02-27,12:30:00,44.5300,44.5400,44.5100,44.5200,40
2009-02-27,12:35:00,44.5200,44.5700,44.5100,44.5700,31
2009-02-27,12:40:00,44.5500,44.5700,44.5100,44.5100,15
2009-02-27,12:45:00,44.5100,44.5600,44.5100,44.5500,20
2009-02-27,12:50:00,44.5600,44.5600,44.5300,44.5300,11
2009-02-27,12:55:00,44.5300,44.5300,44.4900,44.5100,32
2009-02-27,13:00:00,44.5100,44.5200,44.4900,44.5200,26
2009-02-27,13:05:00,44.5000,44.5400,44.5000,44.5200,16
2009-02-27,13:10:00,44.5300,44.5700,44.5300,44.5500,19
2009-02-27,13:15:00,44.5500,44.5500,44.5000,44.5000,13
2009-02-27,13:20:00,44.5100,44.5300,44.5000,44.5300,21
2009-02-27,13:25:00,44.5400,44.5400,44.5000,44.5200,27
2009-02-27,13:30:00,44.5300,44.5300,44.5200,44.5300,22
2009-02-27,13:35:00,44.5500,44.5700,44.5200,44.5700,20
2009-02-27,13:40:00,44.5900,44.5900,44.5500,44.5500,18
2009-02-27,13:45:00,44.5600,44.5700,44.5500,44.5600,19
2009-02-27,13:50:00,44.5500,44.5600,44.5500,44.5600,19
2009-02-27,13:55:00,44.5900,44.6100,44.5700,44.6000,11
2009-02-27,14:00:00,44.6100,44.6400,44.6100,44.6400,7
2009-02-27,14:05:00,44.6600,44.7300,44.6500,44.7300,52
2009-02-27,14:10:00,44.7100,44.8000,44.6900,44.7700,40
2009-02-27,14:15:00,44.7900,44.8300,44.7700,44.8000,23
2009-02-27,14:20:00,44.7700,44.7900,44.7700,44.7900,9
2009-02-27,14:25:00,44.8000,44.8700,44.8000,44.8700,57
2009-02-27,14:30:00,44.8700,44.8800,44.8100,44.8100,29
2009-02-27,14:35:00,44.7900,44.8000,44.6900,44.6900,27
2009-02-27,14:40:00,44.7800,44.8000,44.7200,44.7500,14
2009-02-27,14:45:00,44.7500,44.7500,44.7000,44.7000,5
2009-02-27,14:50:00,44.6500,44.6500,44.5600,44.6300,19
2009-02-27,14:55:00,44.6000,44.6100,44.6000,44.6100,7
2009-02-27,15:00:00,44.6000,44.6800,44.6000,44.6600,22
2009-02-27,15:05:00,44.6500,44.8800,44.6500,44.8800,83
2009-02-27,15:10:00,44.8700,44.8800,44.6700,44.7100,48
2009-02-27,15:15:00,44.7100,44.7100,44.5900,44.6500,37
2009-02-27,15:20:00,44.6500,44.7500,44.6500,44.6700,49
2009-02-27,15:25:00,44.6500,44.6800,44.6100,44.6600,40
2009-02-27,15:30:00,44.6500,44.7600,44.6300,44.7600,31
2009-02-27,15:35:00,44.7000,44.7400,44.6300,44.6300,23
2009-02-27,15:40:00,44.6300,44.6300,44.5500,44.5700,57
2009-02-27,15:45:00,44.5800,44.6300,44.5800,44.6200,11
2009-02-27,15:50:00,44.6300,44.6500,44.5500,44.5500,62
2009-02-27,15:55:00,44.5600,44.5800,44.4100,44.4100,150
2009-02-27,16:00:00,44.4100,44.4200,44.1700,44.1800,435
2009-02-27,16:05:00,44.2100,44.2400,44.0600,44.1000,214
2009-02-27,16:10:00,44.0900,44.1400,44.0400,44.1100,157
2009-02-27,16:15:00,44.1200,44.1600,44.0200,44.0500,141
2009-02-27,16:20:00,44.0500,44.2000,44.0500,44.1600,242
2009-02-27,16:25:00,44.1500,44.1700,43.8100,43.9500,617
2009-02-27,16:30:00,43.9400,44.0200,43.8600,43.8800,110
2009-02-27,16:35:00,43.8900,43.9300,43.8000,43.8000,81
2009-02-27,16:40:00,43.8200,43.9300,43.8000,43.8500,102
2009-02-27,16:45:00,43.8600,43.9000,43.8000,43.8300,169
2009-02-27,16:50:00,43.8300,43.9300,43.8100,43.9000,131
2009-02-27,16:55:00,43.9000,43.9000,43.8100,43.8800,86
2009-02-27,17:00:00,43.8800,43.9600,43.8300,43.9400,166
2009-02-27,17:05:00,43.9600,44.1700,43.9200,44.1600,114
2009-02-27,17:10:00,44.1600,44.1700,44.0300,44.1600,211
2009-02-27,17:15:00,44.1400,44.2500,44.1300,44.2200,104
2009-02-27,17:20:00,44.2200,44.2400,44.0900,44.0900,89
2009-02-27,17:25:00,44.0800,44.1900,44.0700,44.1600,83
2009-02-27,17:30:00,44.1600,44.2800,44.1600,44.2800,125
2009-02-27,17:35:00,44.2500,44.3100,44.2000,44.3100,145
2009-02-27,17:40:00,44.3000,44.4400,44.2800,44.4400,140
2009-02-27,17:45:00,44.4500,44.5500,44.3400,44.3400,289
2009-02-27,17:50:00,44.3500,44.4800,44.3400,44.3800,124
2009-02-27,17:55:00,44.3700,44.4900,44.3700,44.4000,60
2009-02-27,18:00:00,44.3900,44.4400,44.3300,44.3600,116
2009-02-27,18:05:00,44.3700,44.4800,44.3700,44.4700,71
2009-02-27,18:10:00,44.4600,44.4700,44.3500,44.3800,241
2009-02-27,18:15:00,44.3800,44.3900,44.2600,44.3000,145
2009-02-27,18:20:00,44.3000,44.3900,44.2700,44.3600,68
2009-02-27,18:25:00,44.3600,44.5300,44.3500,44.5100,186
2009-02-27,18:30:00,44.5200,44.5300,44.4300,44.5300,129
2009-02-27,18:35:00,44.5400,44.7000,44.5400,44.6600,238
2009-02-27,18:40:00,44.6600,44.6600,44.4900,44.6300,123
2009-02-27,18:45:00,44.5700,44.6600,44.5200,44.5600,95
2009-02-27,18:50:00,44.5800,44.6500,44.5400,44.5800,55
2009-02-27,18:55:00,44.5400,44.5400,44.3300,44.3300,180
2009-02-27,19:00:00,44.3300,44.5000,44.2600,44.5000,113
2009-02-27,19:05:00,44.4800,44.5200,44.4300,44.4300,70
2009-02-27,19:10:00,44.4100,44.4700,44.3800,44.3800,57
2009-02-27,19:15:00,44.3700,44.3800,44.2600,44.3000,60
2009-02-27,19:20:00,44.3000,44.3000,44.1900,44.2400,282
2009-02-27,19:25:00,44.2100,44.2100,43.9600,44.1500,328
2009-02-27,19:30:00,44.1200,44.1200,43.8600,43.9900,157
2009-02-27,19:35:00,43.9400,44.0600,43.8800,44.0300,108
2009-02-27,19:40:00,44.0600,44.0900,43.9000,43.9400,172
2009-02-27,19:45:00,43.9500,43.9500,43.8200,43.8300,206
2009-02-27,19:50:00,43.8600,43.9000,43.8300,43.8400,117
2009-02-27,19:55:00,43.8400,44.0300,43.7500,44.0000,521
2009-02-27,20:00:00,44.0000,44.0000,43.8400,43.9100,188
2009-02-27,20:05:00,43.9100,44.2000,43.9000,44.1100,341
2009-02-27,20:10:00,44.1000,44.1500,44.0100,44.0500,88
2009-02-27,20:15:00,44.0500,44.0600,43.8900,44.0000,165
2009-02-27,20:20:00,43.9800,43.9900,43.8800,43.9000,202
2009-02-27,20:25:00,43.9000,43.9600,43.8500,43.9600,225
2009-02-27,20:30:00,43.9500,43.9700,43.8000,43.9700,165
2009-02-27,20:35:00,43.9700,44.0500,43.8800,43.9800,144
2009-02-27,20:40:00,43.9700,43.9900,43.8500,43.9400,288
2009-02-27,20:45:00,43.9500,43.9700,43.6100,43.7200,694
2009-02-27,20:50:00,43.7300,43.8300,43.5000,43.5800,586
2009-02-27,20:55:00,43.5600,43.7000,43.4300,43.4700,989
2009-02-27,21:00:00,43.4600,43.5100,43.3100,43.5100,716
2009-02-27,21:05:00,43.5200,43.6000,43.4800,43.5400,539
2009-02-27,21:10:00,43.5500,43.5700,43.4300,43.4900,293
2009-02-27,21:15:00,43.4900,43.5500,43.3400,43.4800,799
2009-02-27,21:20:00,43.4700,43.4800,43.0700,43.1100,2423
2009-02-27,21:25:00,43.0900,43.2300,42.9200,42.9500,1737
2009-02-27,21:30:00,42.9500,42.9600,42.7000,42.7900,2749
2009-02-27,21:35:00,42.7800,42.9400,42.6000,42.7800,1698
2009-02-27,21:40:00,42.7700,43.0900,42.6200,42.9900,1681
2009-02-27,21:45:00,42.9900,43.0200,42.8700,42.9000,528
2009-02-27,21:50:00,42.8900,42.9400,42.7700,42.8500,687
2009-02-27,21:55:00,42.8400,42.9200,42.7000,42.8800,835
2009-02-27,22:00:00,42.8900,43.0700,42.7600,43.0500,1685
2009-02-27,22:05:00,43.0600,43.2500,43.0500,43.2200,1752
2009-02-27,22:10:00,43.2400,43.2900,43.0900,43.1000,1185
2009-02-27,22:15:00,43.1100,43.3400,43.0200,43.3100,1507
2009-02-27,22:20:00,43.2800,43.3200,43.1200,43.2400,868
2009-02-27,22:25:00,43.2300,43.3100,43.1500,43.2000,787
2009-02-27,22:30:00,43.2100,43.2500,42.7100,42.7200,3068
2009-02-27,22:35:00,42.7200,42.9700,42.7100,42.8400,2166
2009-02-27,22:40:00,42.8300,42.9200,42.6500,42.7700,2090
2009-02-27,22:45:00,42.7800,42.9400,42.7500,42.7900,1785
2009-02-27,22:50:00,42.8000,43.0000,42.5500,42.9800,3108
2009-02-27,22:55:00,43.0000,43.3500,42.8700,43.2200,2778
2009-02-27,23:00:00,43.2300,43.8500,43.2100,43.6800,6051
2009-02-27,23:05:00,43.6900,43.7200,43.3600,43.3700,2715
2009-02-27,23:10:00,43.3800,43.4900,43.1800,43.2200,2672
2009-02-27,23:15:00,43.2200,43.3900,43.0900,43.3600,2039
2009-02-27,23:20:00,43.3500,43.6400,43.3200,43.5500,2611
2009-02-27,23:25:00,43.5400,43.7400,43.5000,43.5700,2162
2009-02-27,23:30:00,43.5600,43.7600,43.5000,43.5500,1552
2009-02-27,23:35:00,43.5500,43.7600,43.5000,43.7300,1969
2009-02-27,23:40:00,43.7200,43.9500,43.4300,43.9300,2741
2009-02-27,23:45:00,43.9300,44.0000,43.7200,43.7700,2656
2009-02-27,23:50:00,43.7600,43.9000,43.5100,43.5600,2121
2009-02-27,23:55:00,43.5500,43.6600,43.3600,43.4500,1887
2009-02-28,00:00:00,43.4500,43.4500,43.1200,43.2500,2593
2009-02-28,00:05:00,43.2500,43.3900,43.0100,43.3800,2115
2009-02-28,00:10:00,43.3900,43.4100,42.9900,42.9900,2012
2009-02-28,00:15:00,42.9900,43.0600,42.8000,42.8900,2256
2009-02-28,00:20:00,42.9000,43.0300,42.7800,42.8400,1915
2009-02-28,00:25:00,42.8500,42.9000,42.7000,42.8200,2614
2009-02-28,00:30:00,42.8400,42.9700,42.8100,42.8400,1971
2009-02-28,00:35:00,42.8500,42.8500,42.7300,42.8000,1133
2009-02-28,00:40:00,42.8000,43.3100,42.7900,43.3000,2745
2009-02-28,00:45:00,43.3100,43.4800,43.2900,43.4700,2380
2009-02-28,00:50:00,43.4600,43.6500,43.3700,43.6000,2043
2009-02-28,00:55:00,43.5900,43.8000,43.5000,43.7400,2225
2009-02-28,01:00:00,43.7500,43.8000,43.6200,43.6400,1567
2009-02-28,01:05:00,43.6400,43.9000,43.5500,43.7400,1869
2009-02-28,01:10:00,43.7400,43.8500,43.5200,43.6100,1867
2009-02-28,01:15:00,43.6200,43.9700,43.6200,43.7300,2089
2009-02-28,01:20:00,43.7400,43.9300,43.6400,43.8900,1111
2009-02-28,01:25:00,43.9000,44.2700,43.8900,44.1900,3603
2009-02-28,01:30:00,44.1800,44.4300,44.1800,44.3600,2732
2009-02-28,01:35:00,44.3500,44.3700,44.0200,44.0400,2120
2009-02-28,01:40:00,44.0300,44.2400,44.0200,44.0600,1185
2009-02-28,01:45:00,44.0800,44.1100,43.8000,43.9900,2153
2009-02-28,01:50:00,44.0000,44.2100,43.9900,44.1300,912
2009-02-28,01:55:00,44.1400,44.1800,43.8600,44.1200,1219
2009-02-28,02:00:00,44.1300,44.3700,44.0300,44.1500,1871
2009-02-28,02:05:00,44.1500,44.3100,44.1300,44.2700,1041
2009-02-28,02:10:00,44.2700,44.2700,44.0600,44.0900,798
2009-02-28,02:15:00,44.0800,44.1000,43.5700,43.7800,2313
2009-02-28,02:20:00,43.7700,44.0700,43.7500,43.9200,1425
2009-02-28,02:25:00,43.9400,44.1100,43.8200,43.8400,1258
2009-02-28,02:30:00,43.8400,44.2000,43.7600,43.9700,1967
2009-02-28,02:35:00,43.9800,44.0800,43.6300,43.6700,2360
2009-02-28,02:40:00,43.6600,43.7900,43.5100,43.6500,1988
2009-02-28,02:45:00,43.6600,44.0000,43.5700,43.9200,1560
2009-02-28,02:50:00,43.9300,44.1400,43.8200,43.9500,2130
2009-02-28,02:55:00,43.9500,44.1500,43.9200,44.1500,1445
2009-02-28,03:00:00,44.1400,44.4800,44.0600,44.4000,2549
2009-02-28,03:05:00,44.4000,44.4200,44.2000,44.3900,2025
2009-02-28,03:10:00,44.3800,44.4300,44.2300,44.3800,1408
2009-02-28,03:15:00,44.3900,44.6100,44.3200,44.5400,2491
2009-02-28,03:20:00,44.5600,44.7000,44.2300,44.4500,3935
2009-02-28,03:25:00,44.4500,44.9100,44.4400,44.6200,8394
2009-02-28,03:30:00,44.6300,44.6700,44.3400,44.4900,2842
2009-02-28,03:35:00,44.4900,44.5800,44.3600,44.3800,726
2009-02-28,03:40:00,44.3800,44.4800,44.3700,44.3900,413
2009-02-28,03:45:00,44.4000,44.5800,44.3800,44.5600,388
2009-02-28,03:50:00,44.5500,44.7600,44.4400,44.4600,328
2009-02-28,03:55:00,44.4600,44.5300,44.4400,44.4600,197
2009-02-28,04:00:00,44.4700,44.5100,44.4000,44.4400,248
2009-02-28,04:05:00,44.4400,44.4500,44.3600,44.4100,272
2009-02-28,04:10:00,44.4100,44.4300,44.3000,44.3000,523
2009-02-28,04:15:00,44.3100,44.4000,44.2500,44.3900,334
2009-02-28,04:20:00,44.3800,44.4500,44.3000,44.4300,363
2009-02-28,04:25:00,44.4200,44.4500,44.2900,44.3200,241
2009-02-28,04:30:00,44.3100,44.4000,44.2800,44.3500,230
2009-02-28,04:35:00,44.3500,44.4100,44.3200,44.3500,196
2009-02-28,04:40:00,44.3400,44.4300,44.3200,44.4300,187
2009-02-28,04:45:00,44.4200,44.5100,44.3800,44.4700,212
2009-02-28,04:50:00,44.4800,44.5300,44.4200,44.4400,184
2009-02-28,04:55:00,44.4500,44.4800,44.3000,44.3000,256
2009-02-28,05:00:00,44.3000,44.4000,44.2800,44.3300,81
2009-02-28,05:05:00,44.3300,44.3600,44.3000,44.3200,70
2009-02-28,05:10:00,44.3200,44.3200,44.2500,44.2600,165
2009-02-28,05:15:00,44.2700,44.4000,44.2400,44.2400,91
2009-02-28,05:20:00,44.2500,44.2500,44.1400,44.2100,78
2009-02-28,05:25:00,44.2100,44.2600,44.2100,44.2600,6
2009-02-28,05:30:00,44.2600,44.3500,44.2600,44.3200,34
2009-02-28,05:35:00,44.3200,44.3200,44.2600,44.2700,9
2009-02-28,05:40:00,44.3000,44.3400,44.3000,44.3400,16
2009-02-28,05:45:00,44.3000,44.3000,44.2200,44.2600,16
2009-02-28,05:50:00,44.2300,44.3100,44.0700,44.1700,121
2009-02-28,05:55:00,44.1800,44.2000,44.0900,44.2000,48
2009-02-28,06:00:00,44.2000,44.2000,44.1900,44.1900,12
2009-02-28,06:05:00,44.2000,44.2500,44.2000,44.2500,19
2009-02-28,06:10:00,44.2500,44.2600,44.1200,44.1200,30
2009-03-02,07:00:00,44.3400,44.4900,44.0000,44.2800,150
2009-03-02,07:05:00,44.2300,44.2400,44.0500,44.1700,82
2009-03-02,07:10:00,44.1700,44.2000,44.1500,44.1500,32
2009-03-02,07:15:00,44.1500,44.1900,44.0500,44.0800,77
2009-03-02,07:20:00,44.0800,44.1300,44.0400,44.1300,40
2009-03-02,07:25:00,44.1400,44.1700,44.1100,44.1100,25
2009-03-02,07:30:00,44.1000,44.1300,44.1000,44.1300,30
2009-03-02,07:35:00,44.1300,44.1300,44.0500,44.0500,40
2009-03-02,07:40:00,44.0800,44.1300,44.0800,44.1300,8
2009-03-02,07:45:00,44.1200,44.1800,44.1100,44.1500,29
2009-03-02,07:50:00,44.1500,44.1800,44.1100,44.1100,27
2009-03-02,07:55:00,44.0900,44.1300,44.0900,44.1300,2
2009-03-02,08:00:00,44.1400,44.1400,44.1000,44.1000,9
2009-03-02,08:10:00,44.1400,44.1600,44.0200,44.0800,115
2009-03-02,08:15:00,44.0700,44.0800,44.0500,44.0500,24
2009-03-02,08:20:00,44.0400,44.1000,44.0300,44.1000,17
2009-03-02,08:25:00,44.1000,44.1700,44.1000,44.1700,34
2009-03-02,08:30:00,44.1500,44.1500,44.1000,44.1500,16
2009-03-02,08:35:00,44.1600,44.1700,44.1300,44.1700,10
2009-03-02,08:40:00,44.1400,44.1400,44.1300,44.1300,12
2009-03-02,08:45:00,44.1000,44.1600,44.1000,44.1600,7
2009-03-02,08:50:00,44.1500,44.1500,44.1300,44.1300,8
2009-03-02,08:55:00,44.1300,44.1500,44.1300,44.1500,13
2009-03-02,09:00:00,44.1400,44.1400,44.1100,44.1100,13
2009-03-02,09:05:00,44.1100,44.1100,44.0500,44.0800,22
2009-03-02,09:10:00,44.0800,44.0900,44.0200,44.0500,33
2009-03-02,09:15:00,44.0400,44.0400,44.0400,44.0400,3
2009-03-02,09:20:00,44.0800,44.1100,44.0800,44.1000,19
2009-03-02,09:25:00,44.0900,44.1000,44.0500,44.1000,11
2009-03-02,09:30:00,44.0900,44.0900,44.0000,44.0000,75
2009-03-02,09:35:00,44.0100,44.0300,43.9000,43.9700,98
2009-03-02,09:40:00,43.9600,43.9900,43.9500,43.9700,9
2009-03-02,09:45:00,44.0000,44.0000,43.9600,43.9600,5
2009-03-02,09:50:00,44.0000,44.0000,43.9500,44.0000,34
2009-03-02,09:55:00,43.9800,43.9800,43.9600,43.9700,4
2009-03-02,10:00:00,43.9600,44.0000,43.9600,44.0000,10
2009-03-02,10:05:00,43.9800,44.0600,43.9600,43.9800,31
2009-03-02,10:10:00,43.9900,43.9900,43.9600,43.9600,2
2009-03-02,10:15:00,43.9600,44.0000,43.9500,43.9500,15
2009-03-02,10:20:00,43.9900,44.0500,43.8800,43.9600,72
2009-03-02,10:25:00,43.9200,43.9200,43.9000,43.9000,3
2009-03-02,10:30:00,43.9000,43.9000,43.8800,43.8900,15
2009-03-02,10:35:00,43.8800,43.8900,43.8800,43.8900,8
2009-03-02,10:40:00,43.8800,43.8800,43.8300,43.8400,25
2009-03-02,10:45:00,43.8800,43.8900,43.8300,43.8700,23
2009-03-02,10:50:00,43.8600,43.8900,43.8500,43.8500,11
2009-03-02,10:55:00,43.8700,43.8700,43.7600,43.7900,59
2009-03-02,11:00:00,43.7900,43.8500,43.7500,43.7600,80
2009-03-02,11:05:00,43.7800,43.8000,43.7700,43.8000,8
2009-03-02,11:10:00,43.7700,43.8200,43.7500,43.7500,16
2009-03-02,11:15:00,43.8000,43.8000,43.7800,43.7800,2
2009-03-02,11:20:00,43.8100,43.8200,43.7700,43.7700,5
2009-03-02,11:25:00,43.7600,43.7800,43.7500,43.7800,32
2009-03-02,11:30:00,43.7500,43.7600,43.7500,43.7600,4
2009-03-02,11:35:00,43.7500,43.7500,43.7500,43.7500,6
2009-03-02,11:40:00,43.7700,43.7700,43.7500,43.7500,16
2009-03-02,11:45:00,43.7500,43.7700,43.7100,43.7700,43
2009-03-02,11:50:00,43.7600,43.7600,43.7100,43.7600,23
2009-03-02,11:55:00,43.7700,43.8000,43.7500,43.7700,21
2009-03-02,12:00:00,43.7700,43.8000,43.7700,43.8000,2
2009-03-02,12:05:00,43.7500,43.8300,43.7300,43.7900,19
2009-03-02,12:10:00,43.7900,43.7900,43.7200,43.7600,16
2009-03-02,12:15:00,43.7500,43.7500,43.7400,43.7400,3
2009-03-02,12:20:00,43.7300,43.7300,43.7000,43.7200,16
2009-03-02,12:25:00,43.7200,43.7200,43.6500,43.6500,61
2009-03-02,12:30:00,43.6700,43.6900,43.5500,43.5500,151
2009-03-02,12:35:00,43.5500,43.6100,43.5300,43.6100,99
2009-03-02,12:40:00,43.6400,43.6900,43.6300,43.6600,40
2009-03-02,12:45:00,43.6600,43.7000,43.5500,43.5800,51
2009-03-02,12:50:00,43.5800,43.6200,43.5500,43.6200,16
2009-03-02,12:55:00,43.5800,43.5900,43.5500,43.5800,7
2009-03-02,13:00:00,43.5700,43.5700,43.5500,43.5500,20
2009-03-02,13:05:00,43.5600,43.7000,43.5600,43.7000,59
2009-03-02,13:10:00,43.6700,43.6800,43.6400,43.6400,18
2009-03-02,13:15:00,43.6300,43.6500,43.5600,43.6300,23
2009-03-02,13:20:00,43.6300,43.6600,43.6200,43.6300,5
2009-03-02,13:25:00,43.6000,43.6000,43.5300,43.5300,26
2009-03-02,13:30:00,43.5200,43.5900,43.5100,43.5500,38
2009-03-02,13:35:00,43.5500,43.5700,43.5100,43.5600,29
2009-03-02,13:40:00,43.5400,43.6300,43.5200,43.6200,38
2009-03-02,13:45:00,43.6500,43.6600,43.5600,43.5600,19
2009-03-02,13:50:00,43.5500,43.6100,43.5500,43.5900,4
2009-03-02,13:55:00,43.5600,43.6000,43.5600,43.6000,8
2009-03-02,14:00:00,43.6100,43.7200,43.6100,43.6600,20
2009-03-02,14:05:00,43.6800,43.7300,43.6800,43.7000,11
2009-03-02,14:10:00,43.7300,43.7600,43.7000,43.7500,22
2009-03-02,14:15:00,43.7000,43.7000,43.6500,43.7000,7
2009-03-02,14:20:00,43.7000,43.7000,43.6500,43.6500,6
2009-03-02,14:25:00,43.6900,43.7200,43.6800,43.7200,11
2009-03-02,14:30:00,43.7100,43.7100,43.6500,43.6500,5
2009-03-02,14:35:00,43.6600,43.6600,43.6100,43.6400,5
2009-03-02,14:40:00,43.6300,43.6300,43.5500,43.5900,9
2009-03-02,14:45:00,43.6000,43.6400,43.6000,43.6200,13
2009-03-02,14:50:00,43.6000,43.6400,43.6000,43.6100,36
2009-03-02,14:55:00,43.6300,43.6300,43.6000,43.6200,42
2009-03-02,15:00:00,43.6300,43.7200,43.6200,43.7200,27
2009-03-02,15:05:00,43.7300,43.7900,43.7300,43.7300,24
2009-03-02,15:10:00,43.7200,43.9200,43.7200,43.8800,86
2009-03-02,15:15:00,43.9300,43.9300,43.8400,43.8700,53
2009-03-02,15:20:00,43.8600,43.9000,43.7800,43.8200,29
2009-03-02,15:25:00,43.8100,43.8100,43.7000,43.7500,45
2009-03-02,15:30:00,43.7900,43.8200,43.7200,43.7800,19
2009-03-02,15:35:00,43.7500,43.7700,43.7300,43.7300,21
2009-03-02,15:40:00,43.7300,43.7300,43.6400,43.6600,86
2009-03-02,15:45:00,43.6400,43.6400,43.5000,43.5100,191
2009-03-02,15:50:00,43.5000,43.5800,43.4200,43.4200,178
2009-03-02,15:55:00,43.4400,43.5700,43.4300,43.5600,82
2009-03-02,16:00:00,43.5900,43.5900,43.4500,43.4800,77
2009-03-02,16:05:00,43.4600,43.4600,43.3200,43.3300,96
2009-03-02,16:10:00,43.3600,43.4900,43.3500,43.4500,79
2009-03-02,16:15:00,43.4400,43.5400,43.4100,43.5200,101
2009-03-02,16:20:00,43.5100,43.5100,43.3500,43.3900,58
2009-03-02,16:25:00,43.3900,43.4600,43.3500,43.4100,27
2009-03-02,16:30:00,43.4100,43.4200,43.3400,43.3500,72
2009-03-02,16:35:00,43.3400,43.3400,43.1700,43.1700,345
2009-03-02,16:40:00,43.2000,43.2100,43.0500,43.0800,192
2009-03-02,16:45:00,43.1000,43.1700,43.0900,43.1700,70
2009-03-02,16:50:00,43.1700,43.2600,43.1200,43.1600,156
2009-03-02,16:55:00,43.1800,43.2200,43.1000,43.1000,97
2009-03-02,17:00:00,43.1200,43.1300,43.0200,43.0900,242
2009-03-02,17:05:00,43.0700,43.2100,43.0500,43.2000,198
2009-03-02,17:10:00,43.1800,43.2800,43.1300,43.2400,140
2009-03-02,17:15:00,43.2600,43.3700,43.2400,43.2500,151
2009-03-02,17:20:00,43.2500,43.2900,43.2500,43.2600,23
2009-03-02,17:25:00,43.2500,43.2700,43.1800,43.2000,94
2009-03-02,17:30:00,43.2500,43.3800,43.2500,43.3500,93
2009-03-02,17:35:00,43.3400,43.3700,43.3100,43.3300,41
2009-03-02,17:40:00,43.3400,43.5100,43.3200,43.4800,131
2009-03-02,17:45:00,43.4800,43.5000,43.4400,43.5000,62
2009-03-02,17:50:00,43.5000,43.5200,43.4500,43.4500,71
2009-03-02,17:55:00,43.4600,43.5800,43.4500,43.5300,56
2009-03-02,18:00:00,43.5500,43.6900,43.5400,43.5700,194
2009-03-02,18:05:00,43.5500,43.5500,43.3100,43.3600,212
2009-03-02,18:10:00,43.4000,43.4000,43.3000,43.3200,81
2009-03-02,18:15:00,43.3300,43.3600,43.1700,43.2300,128
2009-03-02,18:20:00,43.2300,43.3000,43.1300,43.2600,106
2009-03-02,18:25:00,43.2800,43.3900,43.2800,43.3000,138
2009-03-02,18:30:00,43.2800,43.3000,43.1800,43.2500,93
2009-03-02,18:35:00,43.2300,43.2400,43.1200,43.1600,141
2009-03-02,18:40:00,43.1600,43.1700,43.0500,43.0600,113
2009-03-02,18:45:00,43.0700,43.1100,42.8300,42.8400,428
2009-03-02,18:50:00,42.8500,42.9000,42.8300,42.8500,222
2009-03-02,18:55:00,42.8600,42.8600,42.7700,42.8100,282
2009-03-02,19:00:00,42.8100,42.8600,42.7700,42.8600,130
2009-03-02,19:05:00,42.8500,42.8500,42.7000,42.7100,207
2009-03-02,19:10:00,42.7200,42.7500,42.6400,42.7000,302
2009-03-02,19:15:00,42.7000,42.7100,42.6200,42.6600,111
2009-03-02,19:20:00,42.6500,42.6800,42.5700,42.5700,285
2009-03-02,19:25:00,42.5700,42.5900,42.3400,42.4600,845
2009-03-02,19:30:00,42.4500,42.6500,42.4400,42.5900,330
2009-03-02,19:35:00,42.5800,42.6000,42.4300,42.4500,166
2009-03-02,19:40:00,42.4500,42.4800,42.3600,42.4400,183
2009-03-02,19:45:00,42.4600,42.4800,42.2400,42.2700,569
2009-03-02,19:50:00,42.2900,42.3900,42.2600,42.2800,307
2009-03-02,19:55:00,42.3000,42.3300,42.1500,42.2400,520
2009-03-02,20:00:00,42.2300,42.3000,42.1600,42.2800,297
2009-03-02,20:05:00,42.2900,42.3000,42.2000,42.2300,372
2009-03-02,20:10:00,42.2300,42.3200,42.2200,42.2500,321
2009-03-02,20:15:00,42.2800,42.4800,42.2700,42.3700,449
2009-03-02,20:20:00,42.3800,42.5000,42.3100,42.3600,166
2009-03-02,20:25:00,42.3900,42.4300,42.3300,42.4200,231
2009-03-02,20:30:00,42.4200,42.4400,42.3100,42.3500,159
2009-03-02,20:35:00,42.3500,42.4000,42.2600,42.3600,174
2009-03-02,20:40:00,42.3900,42.5600,42.3900,42.4900,362
2009-03-02,20:45:00,42.5100,42.5300,42.3900,42.4900,306
2009-03-02,20:50:00,42.5000,42.6100,42.4600,42.4700,315
2009-03-02,20:55:00,42.4700,42.7100,42.4700,42.7000,445
2009-03-02,21:00:00,42.6900,42.6900,42.5800,42.6200,253
2009-03-02,21:05:00,42.6100,42.6400,42.5500,42.5900,187
2009-03-02,21:10:00,42.6000,42.7000,42.4600,42.4800,520
2009-03-02,21:15:00,42.4800,42.5300,42.4000,42.4600,312
2009-03-02,21:20:00,42.4600,42.5000,42.4100,42.4700,309
2009-03-02,21:25:00,42.4700,42.4800,42.3000,42.3300,355
2009-03-02,21:30:00,42.3400,42.4600,42.3200,42.3500,320
2009-03-02,21:35:00,42.3500,42.4300,42.2600,42.3700,408
2009-03-02,21:40:00,42.3700,42.5300,42.3200,42.5000,470
2009-03-02,21:45:00,42.5200,42.6700,42.5000,42.6400,638
2009-03-02,21:50:00,42.6300,42.6600,42.5300,42.6100,425
2009-03-02,21:55:00,42.6100,42.7700,42.5000,42.5000,965
2009-03-02,22:00:00,42.5000,42.5000,41.7800,41.8300,4975
2009-03-02,22:05:00,41.8300,42.0500,41.7000,41.9600,2634
2009-03-02,22:10:00,41.9500,41.9600,41.8200,41.9000,918
2009-03-02,22:15:00,41.8900,41.8900,41.4300,41.5500,3420
2009-03-02,22:20:00,41.5700,41.6900,41.4100,41.6100,2586
2009-03-02,22:25:00,41.6000,41.8300,41.5500,41.7500,2053
2009-03-02,22:30:00,41.7600,41.8000,41.5800,41.6600,2068
2009-03-02,22:35:00,41.6600,41.9500,41.6100,41.8900,2500
2009-03-02,22:40:00,41.9000,42.0900,41.8700,41.9500,2223
2009-03-02,22:45:00,41.9600,41.9700,41.8100,41.8600,1286
2009-03-02,22:50:00,41.8600,41.8700,41.6100,41.7000,2417
2009-03-02,22:55:00,41.7000,41.7200,41.5600,41.6800,1625
2009-03-02,23:00:00,41.6700,42.0800,41.6700,41.7900,2719
2009-03-02,23:05:00,41.7800,41.7900,41.4500,41.4900,2992
2009-03-02,23:10:00,41.4900,41.6000,41.0500,41.1000,6430
2009-03-02,23:15:00,41.1000,41.1500,40.9200,41.0800,4910
2009-03-02,23:20:00,41.0800,41.1900,41.0000,41.1500,2256
2009-03-02,23:25:00,41.1400,41.1500,40.9400,41.0400,2764
2009-03-02,23:30:00,41.0400,41.3400,40.9300,41.2500,3054
2009-03-02,23:35:00,41.2500,41.3800,41.0700,41.0700,1581
2009-03-02,23:40:00,41.0700,41.0800,40.8500,41.0000,2839
2009-03-02,23:45:00,41.0000,41.0000,40.7600,40.8200,2813
2009-03-02,23:50:00,40.8100,40.8700,40.6300,40.6400,2935
2009-03-02,23:55:00,40.6400,40.6600,40.4600,40.5000,4296
2009-03-03,00:00:00,40.5000,40.6100,40.3600,40.5000,4146
2009-03-03,00:05:00,40.5000,40.6700,40.4500,40.5500,2526
2009-03-03,00:10:00,40.5600,40.5900,40.3900,40.4800,2342
2009-03-03,00:15:00,40.4900,40.7600,40.4300,40.7500,2301
2009-03-03,00:20:00,40.7500,40.8400,40.6100,40.7700,2714
2009-03-03,00:25:00,40.7600,40.8100,40.5700,40.7300,2377
2009-03-03,00:30:00,40.7400,40.7700,40.5500,40.6400,1608
2009-03-03,00:35:00,40.6100,40.6500,40.2100,40.2900,3547
2009-03-03,00:40:00,40.2900,40.3000,40.0300,40.1800,3859
2009-03-03,00:45:00,40.1700,40.2300,39.8400,40.2300,4341
2009-03-03,00:50:00,40.2300,40.2800,40.0200,40.2300,2495
2009-03-03,00:55:00,40.2300,40.4500,40.2100,40.4000,1540
2009-03-03,01:00:00,40.4000,40.5300,40.3300,40.4900,1698
2009-03-03,01:05:00,40.4900,40.5500,40.4000,40.4500,1279
2009-03-03,01:10:00,40.4500,40.4500,40.3100,40.3700,1510
2009-03-03,01:15:00,40.3800,40.4700,40.2200,40.2400,1016
2009-03-03,01:20:00,40.2400,40.4800,40.2100,40.4300,1014
2009-03-03,01:25:00,40.4000,40.4700,40.2700,40.3000,772
2009-03-03,01:30:00,40.3000,40.5500,40.2500,40.4600,1123
2009-03-03,01:35:00,40.4500,40.4900,40.3200,40.4400,860
2009-03-03,01:40:00,40.4300,40.4400,40.0500,40.0900,1559
2009-03-03,01:45:00,40.0900,40.1400,39.9000,39.9400,1952
2009-03-03,01:50:00,39.9400,40.2000,39.8600,40.1600,1844
2009-03-03,01:55:00,40.1500,40.2300,39.9500,40.1000,1400
2009-03-03,02:00:00,40.0800,40.2600,39.9800,40.1900,1165
2009-03-03,02:05:00,40.1900,40.4100,40.1200,40.3800,1202
2009-03-03,02:10:00,40.3900,40.4300,40.2500,40.2600,1129
2009-03-03,02:15:00,40.2700,40.3700,40.1200,40.2100,1259
2009-03-03,02:20:00,40.1900,40.3000,40.0600,40.1000,966
2009-03-03,02:25:00,40.1000,40.2500,40.0200,40.1300,975
2009-03-03,02:30:00,40.1300,40.3200,40.1000,40.2300,1045
2009-03-03,02:35:00,40.2300,40.4200,40.1100,40.3300,1252
2009-03-03,02:40:00,40.3300,40.6400,40.3200,40.4900,2299
2009-03-03,02:45:00,40.4800,40.5100,40.2700,40.4200,1249
2009-03-03,02:50:00,40.4300,40.6600,40.2800,40.6600,1181
2009-03-03,02:55:00,40.6700,40.7500,40.5500,40.6100,2079
2009-03-03,03:00:00,40.6300,40.6400,40.4000,40.5600,1302
2009-03-03,03:05:00,40.5500,40.6800,40.0600,40.1900,2349
2009-03-03,03:10:00,40.1700,40.4800,40.1400,40.1700,1861
2009-03-03,03:15:00,40.1700,40.4900,40.1600,40.3200,1517
2009-03-03,03:20:00,40.3100,40.4700,40.2500,40.4000,1774
2009-03-03,03:25:00,40.4000,40.4200,39.9400,40.3400,5714
2009-03-03,03:30:00,40.3400,40.4000,40.2000,40.3600,1895
2009-03-03,03:35:00,40.3600,40.4800,40.3500,40.3800,947
2009-03-03,03:40:00,40.3700,40.4900,40.3000,40.4800,729
2009-03-03,03:45:00,40.4800,40.5000,40.1500,40.4100,497
2009-03-03,03:50:00,40.4000,40.4800,40.3700,40.4000,333
2009-03-03,03:55:00,40.4000,40.4100,40.2900,40.3700,435
2009-03-03,04:00:00,40.3800,40.4000,40.1400,40.2000,728
2009-03-03,04:05:00,40.2000,40.2000,40.1100,40.1300,326
2009-03-03,04:10:00,40.1300,40.2800,40.1200,40.2500,368
2009-03-03,04:15:00,40.2500,40.2700,40.1600,40.1800,297
2009-03-03,04:20:00,40.1900,40.2900,40.1600,40.2800,328
2009-03-03,04:25:00,40.2700,40.3600,40.2400,40.3300,519
2009-03-03,04:30:00,40.3300,40.3800,40.2800,40.3200,230
2009-03-03,04:35:00,40.3000,40.3300,40.1500,40.2000,385
2009-03-03,04:40:00,40.2100,40.2500,40.0200,40.0900,877
2009-03-03,04:45:00,40.0700,40.1100,40.0300,40.0800,258
2009-03-03,04:50:00,40.0800,40.1000,39.9200,39.9900,515
2009-03-03,04:55:00,39.9900,40.0900,39.9400,40.0000,278
2009-03-03,05:00:00,40.0100,40.0900,40.0000,40.0400,191
2009-03-03,05:05:00,40.0500,40.1000,40.0400,40.0500,41
2009-03-03,05:10:00,40.0500,40.0800,40.0300,40.0400,69
2009-03-03,05:15:00,40.0700,40.0700,39.9800,40.0200,147
2009-03-03,05:20:00,40.0200,40.0200,39.9600,40.0200,44
2009-03-03,05:25:00,40.0000,40.0500,39.9900,40.0000,62
2009-03-03,05:30:00,40.0200,40.0900,40.0100,40.0500,48
2009-03-03,05:35:00,40.0600,40.0900,40.0600,40.0800,38
2009-03-03,05:40:00,40.0800,40.0900,40.0500,40.0900,38
2009-03-03,05:45:00,40.0700,40.1000,40.0500,40.0800,62
2009-03-03,05:50:00,40.0900,40.1200,40.0600,40.0900,80
2009-03-03,05:55:00,40.0700,40.0900,40.0500,40.0900,44
2009-03-03,06:00:00,40.0800,40.0800,40.0100,40.0500,48
2009-03-03,06:05:00,40.0500,40.0800,40.0100,40.0800,36
2009-03-03,06:10:00,40.0500,40.0500,39.9700,39.9700,120
2009-03-03,07:00:00,40.1000,40.2000,40.1000,40.1700,33
2009-03-03,07:05:00,40.1400,40.2300,40.1400,40.2300,30
2009-03-03,07:10:00,40.1700,40.1700,40.0700,40.1200,32
2009-03-03,07:15:00,40.0800,40.1200,40.0600,40.1000,10
2009-03-03,07:20:00,40.0600,40.1000,40.0500,40.0600,5
2009-03-03,07:25:00,40.0900,40.1100,40.0500,40.1100,12
2009-03-03,07:30:00,40.1200,40.1400,40.1200,40.1400,30
2009-03-03,07:35:00,40.1300,40.1300,40.1300,40.1300,1
2009-03-03,07:40:00,40.0900,40.1000,40.0900,40.1000,21
2009-03-03,07:45:00,40.1000,40.1000,40.0000,40.0500,30
2009-03-03,07:50:00,40.0700,40.2500,40.0300,40.1600,139
2009-03-03,07:55:00,40.2000,40.2000,40.1100,40.1500,63
2009-03-03,08:00:00,40.0900,40.1600,40.0900,40.1600,52
2009-03-03,08:05:00,40.1900,40.2600,40.1200,40.1200,46
2009-03-03,08:10:00,40.1700,40.2300,39.9700,40.0100,90
2009-03-03,08:15:00,40.0000,40.0100,39.9600,40.0100,52
2009-03-03,08:20:00,39.9900,39.9900,39.9700,39.9800,5
2009-03-03,08:25:00,39.9800,40.0100,39.9700,39.9700,30
2009-03-03,08:30:00,39.9800,40.0200,39.9800,40.0100,38
2009-03-03,08:35:00,40.0100,40.0200,40.0000,40.0000,14
2009-03-03,08:40:00,39.9900,39.9900,39.9500,39.9700,35
2009-03-03,08:45:00,39.9700,39.9700,39.4700,39.7000,360
2009-03-03,08:50:00,39.7100,39.7900,39.5600,39.6200,73
2009-03-03,08:55:00,39.6200,39.6500,39.5600,39.6100,97
2009-03-03,09:00:00,39.6300,39.6300,39.5700,39.6000,31
2009-03-03,09:05:00,39.5600,39.5600,39.4400,39.4800,154
2009-03-03,09:10:00,39.4700,39.5000,39.4500,39.4900,30
2009-03-03,09:15:00,39.4700,39.4900,39.4500,39.4700,45
2009-03-03,09:20:00,39.4500,39.5000,39.4500,39.4900,78
2009-03-03,09:25:00,39.5000,39.5000,39.4600,39.4800,14
2009-03-03,09:30:00,39.4800,39.5000,39.4600,39.4700,36
2009-03-03,09:35:00,39.4800,39.5800,39.4800,39.5700,43
2009-03-03,09:40:00,39.5500,39.6500,39.5500,39.6400,105
2009-03-03,09:45:00,39.6300,39.7500,39.5500,39.7300,55
2009-03-03,09:50:00,39.7200,39.8800,39.7100,39.8800,90
2009-03-03,09:55:00,39.8900,40.0000,39.8300,39.9300,121
2009-03-03,10:00:00,39.9300,39.9700,39.9100,39.9500,60
2009-03-03,10:05:00,39.9600,40.0900,39.9600,40.0400,104
2009-03-03,10:10:00,40.0500,40.1800,40.0500,40.1500,64
2009-03-03,10:15:00,40.1300,40.1300,39.9500,40.0100,41
2009-03-03,10:20:00,40.0000,40.0800,39.9400,40.0500,59
2009-03-03,10:25:00,40.0600,40.0800,40.0300,40.0600,12
2009-03-03,10:30:00,40.0800,40.1300,40.0800,40.1300,24
2009-03-03,10:35:00,40.1200,40.1700,40.1200,40.1600,24
2009-03-03,10:40:00,40.1600,40.3500,40.1600,40.3000,79
2009-03-03,10:45:00,40.2900,40.3000,40.2200,40.2900,71
2009-03-03,10:50:00,40.2700,40.3000,40.2200,40.2200,34
2009-03-03,10:55:00,40.2100,40.2900,40.2100,40.2700,24
2009-03-03,11:00:00,40.2600,40.3200,40.2500,40.3000,30
2009-03-03,11:05:00,40.3100,40.4300,40.3100,40.4000,28
2009-03-03,11:10:00,40.4000,40.4300,40.3200,40.4300,82
2009-03-03,11:15:00,40.4400,40.5000,40.4400,40.4400,71
2009-03-03,11:20:00,40.4300,40.4900,40.4300,40.4900,27
2009-03-03,11:25:00,40.4500,40.5000,40.4500,40.5000,50
2009-03-03,11:30:00,40.5000,40.5000,40.4300,40.4300,185
2009-03-03,11:35:00,40.4600,40.4700,40.4300,40.4700,35
2009-03-03,11:40:00,40.4400,40.5000,40.4400,40.4900,124
2009-03-03,11:45:00,40.5000,40.5000,40.3300,40.4000,144
2009-03-03,11:50:00,40.4000,40.4300,40.3300,40.3800,27
2009-03-03,11:55:00,40.3800,40.4300,40.3700,40.3700,22
2009-03-03,12:00:00,40.3700,40.4200,40.3600,40.4100,9
2009-03-03,12:05:00,40.4100,40.5800,40.4100,40.5400,121
2009-03-03,12:10:00,40.5400,40.6000,40.5300,40.6000,36
2009-03-03,12:15:00,40.5300,40.6000,40.5300,40.6000,21
2009-03-03,12:20:00,40.5700,40.5900,40.5500,40.5500,5
2009-03-03,12:25:00,40.5700,40.6000,40.5500,40.5600,9
2009-03-03,12:30:00,40.5600,40.5700,40.3200,40.3700,111
2009-03-03,12:35:00,40.3700,40.4100,40.3700,40.3800,48
2009-03-03,12:40:00,40.3700,40.4400,40.3100,40.4400,48
2009-03-03,12:45:00,40.4400,40.4500,40.3700,40.4300,29
2009-03-03,12:50:00,40.4300,40.4300,40.3000,40.3800,47
2009-03-03,12:55:00,40.3900,40.4200,40.3800,40.4200,17
2009-03-03,13:00:00,40.4100,40.4700,40.4100,40.4300,25
2009-03-03,13:05:00,40.4600,40.4800,40.4400,40.4800,11
2009-03-03,13:10:00,40.4600,40.5000,40.4600,40.4900,4
2009-03-03,13:15:00,40.4700,40.4900,40.2000,40.2900,98
2009-03-03,13:20:00,40.2800,40.3000,40.1600,40.1900,48
2009-03-03,13:25:00,40.1900,40.2300,40.1700,40.2300,30
2009-03-03,13:30:00,40.2100,40.2900,40.1800,40.2800,19
2009-03-03,13:35:00,40.2700,40.2700,40.2200,40.2200,12
2009-03-03,13:40:00,40.2000,40.2300,40.1600,40.2300,15
2009-03-03,13:45:00,40.2200,40.2400,40.1800,40.2000,11
2009-03-03,13:50:00,40.2300,40.2400,40.2300,40.2400,2
2009-03-03,13:55:00,40.2400,40.2600,40.2100,40.2100,12
2009-03-03,14:00:00,40.2200,40.2400,40.2200,40.2300,6
2009-03-03,14:05:00,40.2300,40.2400,40.2000,40.2000,25
2009-03-03,14:10:00,40.2100,40.2300,40.1900,40.2000,12
2009-03-03,14:15:00,40.2100,40.2400,40.2100,40.2400,11
2009-03-03,14:20:00,40.2200,40.2200,40.0300,40.0700,75
2009-03-03,14:25:00,40.0500,40.0900,40.0300,40.0900,32
2009-03-03,14:30:00,40.0900,40.1900,40.0900,40.1400,55
2009-03-03,14:35:00,40.1400,40.2700,40.1400,40.2700,26
2009-03-03,14:40:00,40.1700,40.2700,40.1500,40.2100,22
2009-03-03,14:45:00,40.2500,40.2500,40.2000,40.2000,25
2009-03-03,14:50:00,40.2100,40.2100,40.1500,40.1500,23
2009-03-03,14:55:00,40.1600,40.2500,40.1600,40.2300,29
2009-03-03,15:00:00,40.2400,40.4200,40.2100,40.3800,60
2009-03-03,15:05:00,40.3900,40.4600,40.3800,40.4000,94
2009-03-03,15:10:00,40.4100,40.4100,40.3100,40.3500,70
2009-03-03,15:15:00,40.3200,40.3300,40.2700,40.2700,25
2009-03-03,15:20:00,40.2600,40.3400,40.2600,40.2600,12
2009-03-03,15:25:00,40.2600,40.2800,40.2400,40.2600,17
2009-03-03,15:30:00,40.2600,40.2700,40.2000,40.2000,42
2009-03-03,15:35:00,40.1900,40.2200,40.1000,40.1100,152
2009-03-03,15:40:00,40.1100,40.3900,40.1100,40.3500,61
2009-03-03,15:45:00,40.3500,40.3800,40.3500,40.3600,20
2009-03-03,15:50:00,40.3700,40.4100,40.3700,40.4000,84
2009-03-03,15:55:00,40.3800,40.4000,40.3500,40.3500,16
2009-03-03,16:00:00,40.3900,40.3900,40.2400,40.2700,68
2009-03-03,16:05:00,40.3100,40.5000,40.3100,40.4800,243
2009-03-03,16:10:00,40.4700,40.6300,40.4700,40.5700,180
2009-03-03,16:15:00,40.5700,40.6300,40.4900,40.6100,134
2009-03-03,16:20:00,40.6300,40.6700,40.5700,40.6400,149
2009-03-03,16:25:00,40.6100,40.6700,40.5800,40.6000,189
2009-03-03,16:30:00,40.6100,40.7300,40.5900,40.7200,230
2009-03-03,16:35:00,40.7300,40.8200,40.7200,40.8100,324
2009-03-03,16:40:00,40.8300,40.8500,40.7600,40.8400,208
2009-03-03,16:45:00,40.8200,40.8300,40.7200,40.7300,66
2009-03-03,16:50:00,40.7300,40.7500,40.6800,40.7300,75
2009-03-03,16:55:00,40.7400,40.7800,40.6500,40.7000,97
2009-03-03,17:00:00,40.6900,40.8200,40.6500,40.8100,114
2009-03-03,17:05:00,40.8000,40.8800,40.7700,40.8100,183
2009-03-03,17:10:00,40.8300,40.8400,40.6200,40.7500,82
2009-03-03,17:15:00,40.7500,40.7500,40.5800,40.5800,232
2009-03-03,17:20:00,40.5800,40.6300,40.5100,40.5900,110
2009-03-03,17:25:00,40.5900,40.6400,40.5600,40.6300,133
2009-03-03,17:30:00,40.6200,40.6200,40.4000,40.4300,343
2009-03-03,17:35:00,40.4300,40.5500,40.4200,40.5300,299
2009-03-03,17:40:00,40.5300,40.5600,40.5000,40.5600,71
2009-03-03,17:45:00,40.5700,40.8800,40.5500,40.7600,592
2009-03-03,17:50:00,40.7600,40.9100,40.7600,40.8000,352
2009-03-03,17:55:00,40.8000,40.8000,40.7200,40.7300,175
2009-03-03,18:00:00,40.7400,40.9200,40.6800,40.8900,339
2009-03-03,18:05:00,40.8800,41.0500,40.8200,40.9900,771
2009-03-03,18:10:00,40.9800,41.0200,40.8600,40.8600,174
2009-03-03,18:15:00,40.8800,41.0400,40.8600,40.9500,118
2009-03-03,18:20:00,40.9500,40.9500,40.8400,40.9000,122
2009-03-03,18:25:00,40.8900,41.0000,40.8200,40.8300,149
2009-03-03,18:30:00,40.8500,40.9600,40.8000,40.8700,229
2009-03-03,18:35:00,40.8700,40.9100,40.8400,40.8900,155
2009-03-03,18:40:00,40.8800,40.9000,40.7500,40.7800,251
2009-03-03,18:45:00,40.7800,40.8400,40.6400,40.6700,331
2009-03-03,18:50:00,40.6800,40.7400,40.6600,40.7300,314
2009-03-03,18:55:00,40.7300,40.7900,40.6500,40.7900,116
2009-03-03,19:00:00,40.7800,40.7900,40.7500,40.7800,78
2009-03-03,19:05:00,40.7800,40.8500,40.7700,40.8200,98
2009-03-03,19:10:00,40.8300,40.8500,40.7700,40.7900,47
2009-03-03,19:15:00,40.8300,40.9700,40.8200,40.9400,81
2009-03-03,19:20:00,40.9200,40.9200,40.6700,40.7000,166
2009-03-03,19:25:00,40.7000,40.7900,40.6700,40.7600,143
2009-03-03,19:30:00,40.7500,40.7900,40.6900,40.7700,120
2009-03-03,19:35:00,40.7800,40.8000,40.7400,40.7600,75
2009-03-03,19:40:00,40.7400,40.7400,40.6600,40.6800,73
2009-03-03,19:45:00,40.6600,40.6600,40.3800,40.4400,691
2009-03-03,19:50:00,40.4400,40.7800,40.4300,40.7700,321
2009-03-03,19:55:00,40.7900,40.8300,40.6200,40.6800,235
2009-03-03,20:00:00,40.6800,40.7900,40.6800,40.7500,125
2009-03-03,20:05:00,40.7500,40.7900,40.7200,40.7800,78
2009-03-03,20:10:00,40.7700,40.8500,40.7600,40.8100,186
2009-03-03,20:15:00,40.8100,40.9500,40.8100,40.8300,229
2009-03-03,20:20:00,40.8300,41.0100,40.7900,40.9900,313
2009-03-03,20:25:00,41.0000,41.0100,40.9100,40.9100,224
2009-03-03,20:30:00,40.9100,40.9300,40.8000,40.8100,276
2009-03-03,20:35:00,40.8000,40.8800,40.7700,40.8700,209
2009-03-03,20:40:00,40.9000,41.0400,40.8200,40.9300,270
2009-03-03,20:45:00,40.9300,41.0100,40.9000,40.9200,200
2009-03-03,20:50:00,40.9200,41.0000,40.8900,40.9000,301
2009-03-03,20:55:00,40.9100,40.9900,40.8700,40.9900,257
2009-03-03,21:00:00,40.9600,41.0800,40.9300,41.0600,686
2009-03-03,21:05:00,41.0700,41.1700,41.0000,41.1500,672
2009-03-03,21:10:00,41.1600,41.2000,41.0400,41.1800,648
2009-03-03,21:15:00,41.1700,41.2800,41.1200,41.2500,865
2009-03-03,21:20:00,41.2600,41.3400,41.2100,41.2900,745
2009-03-03,21:25:00,41.2700,41.3800,41.1400,41.2500,733
2009-03-03,21:30:00,41.2400,41.2900,41.1400,41.2200,397
2009-03-03,21:35:00,41.2400,41.3600,41.2000,41.3600,593
2009-03-03,21:40:00,41.3500,41.4500,41.2800,41.4100,928
2009-03-03,21:45:00,41.4200,41.4700,41.3400,41.4100,1000
2009-03-03,21:50:00,41.4200,41.4300,41.2600,41.3100,540
2009-03-03,21:55:00,41.3100,41.4800,41.1900,41.4800,1227
2009-03-03,22:00:00,41.4900,41.7400,41.4400,41.7400,3473
2009-03-03,22:05:00,41.7400,41.9900,41.6500,41.9200,3711
2009-03-03,22:10:00,41.9100,42.0100,41.8100,41.8200,3147
2009-03-03,22:15:00,41.8200,42.0700,41.7500,41.9000,2581
2009-03-03,22:20:00,41.9000,41.9600,41.7000,41.7000,1797
2009-03-03,22:25:00,41.6900,41.8200,41.5700,41.6000,1557
2009-03-03,22:30:00,41.5900,41.6300,41.2600,41.2600,2833
2009-03-03,22:35:00,41.2600,41.3200,41.0400,41.2800,3081
2009-03-03,22:40:00,41.2700,41.2800,40.8000,40.9000,4959
2009-03-03,22:45:00,40.9000,40.9500,40.5300,40.6400,3801
2009-03-03,22:50:00,40.6400,40.9600,40.5900,40.8200,2928
2009-03-03,22:55:00,40.8200,40.9400,40.7300,40.7500,1276
2009-03-03,23:00:00,40.7500,40.7700,40.5300,40.7400,3040
2009-03-03,23:05:00,40.7300,40.9400,40.6800,40.8900,1952
2009-03-03,23:10:00,40.8800,40.9200,40.5400,40.6100,1927
2009-03-03,23:15:00,40.6100,40.8700,40.5400,40.7500,1893
2009-03-03,23:20:00,40.7400,40.9700,40.6600,40.7500,2087
2009-03-03,23:25:00,40.7400,40.9100,40.6700,40.7600,1220
2009-03-03,23:30:00,40.7700,40.7800,40.5600,40.6500,1217
2009-03-03,23:35:00,40.6500,40.7000,40.4300,40.5700,2490
2009-03-03,23:40:00,40.5500,40.8600,40.5400,40.6100,1989
2009-03-03,23:45:00,40.6100,40.7900,40.6100,40.6600,887
2009-03-03,23:50:00,40.6800,40.8500,40.6000,40.6700,1864
2009-03-03,23:55:00,40.6700,40.7000,40.5300,40.6000,1047
2009-03-04,00:00:00,40.5900,40.5900,40.2500,40.2700,3820
2009-03-04,00:05:00,40.2600,40.3800,40.2300,40.3100,1824
2009-03-04,00:10:00,40.3400,40.3500,40.0800,40.1900,2456
2009-03-04,00:15:00,40.1900,40.3300,39.9600,40.2500,3916
2009-03-04,00:20:00,40.2400,40.3900,40.1700,40.2900,1950
2009-03-04,00:25:00,40.2900,40.4400,40.2000,40.2600,1583
2009-03-04,00:30:00,40.2500,40.5000,40.2300,40.3300,1466
2009-03-04,00:35:00,40.3000,40.3600,40.1500,40.1700,967
2009-03-04,00:40:00,40.1600,40.2000,40.0000,40.0700,2347
2009-03-04,00:45:00,40.0700,40.1000,39.5500,39.7000,4227
2009-03-04,00:50:00,39.7100,39.8900,39.6800,39.7500,1932
2009-03-04,00:55:00,39.7600,39.9400,39.6100,39.9000,2054
2009-03-04,01:00:00,39.9000,40.0200,39.8300,40.0000,1524
2009-03-04,01:05:00,40.0000,40.0100,39.7900,39.9200,1435
2009-03-04,01:10:00,39.9300,40.1300,39.9300,40.0200,1271
2009-03-04,01:15:00,40.0100,40.3300,39.9200,40.2700,1560
2009-03-04,01:20:00,40.2600,40.4900,40.2100,40.3600,1878
2009-03-04,01:25:00,40.3600,40.6400,40.3200,40.6000,1729
2009-03-04,01:30:00,40.6100,40.6200,40.3600,40.4700,1100
2009-03-04,01:35:00,40.4700,40.6300,40.3500,40.3600,1370
2009-03-04,01:40:00,40.3800,40.5200,40.2200,40.5200,943
2009-03-04,01:45:00,40.5100,40.7300,40.4900,40.6100,1453
2009-03-04,01:50:00,40.6200,40.6500,40.3300,40.5200,1188
2009-03-04,01:55:00,40.5100,40.5700,40.2800,40.4200,1157
2009-03-04,02:00:00,40.4100,40.4600,40.2500,40.4100,891
2009-03-04,02:05:00,40.4200,40.4500,40.1400,40.3000,1159
2009-03-04,02:10:00,40.2700,40.4500,40.1700,40.3800,768
2009-03-04,02:15:00,40.3800,40.5400,40.3200,40.5000,880
2009-03-04,02:20:00,40.5100,40.8200,40.4900,40.6500,2088
2009-03-04,02:25:00,40.6500,40.7000,40.5200,40.5300,1298
2009-03-04,02:30:00,40.5400,40.8400,40.4300,40.5500,2115
2009-03-04,02:35:00,40.5400,40.5400,40.2000,40.2300,2023
2009-03-04,02:40:00,40.2300,40.4500,40.1900,40.3900,1002
2009-03-04,02:45:00,40.4000,40.4300,40.0000,40.0000,2024
2009-03-04,02:50:00,40.0100,40.3700,39.9900,40.1900,2173
2009-03-04,02:55:00,40.1900,40.5200,40.1800,40.4500,1408
2009-03-04,03:00:00,40.4300,40.8400,40.3900,40.7700,2572
2009-03-04,03:05:00,40.7900,40.9200,40.6100,40.7700,2012
2009-03-04,03:10:00,40.7800,41.0700,40.7200,40.9000,3853
2009-03-04,03:15:00,40.9000,40.9400,40.5600,40.6300,2481
2009-03-04,03:20:00,40.6300,41.1800,40.5900,41.1500,3619
2009-03-04,03:25:00,41.1600,41.7700,41.0800,41.6500,9393
2009-03-04,03:30:00,41.6400,41.6800,41.5600,41.6400,3151
2009-03-04,03:35:00,41.6400,41.7400,41.6000,41.7300,1120
2009-03-04,03:40:00,41.7400,41.7900,41.6100,41.6100,831
2009-03-04,03:45:00,41.6100,41.6700,41.5500,41.5800,928
2009-03-04,03:50:00,41.6000,41.6700,41.4800,41.6300,518
2009-03-04,03:55:00,41.6200,41.6900,41.5800,41.6300,595
2009-03-04,04:00:00,41.6300,41.6900,41.5800,41.5900,384
2009-03-04,04:05:00,41.5900,41.6200,41.5300,41.5300,358
2009-03-04,04:10:00,41.5300,41.6000,41.4500,41.4500,505
2009-03-04,04:15:00,41.4400,41.4400,41.3100,41.3700,590
2009-03-04,04:20:00,41.3700,41.4300,41.2200,41.2700,536
2009-03-04,04:25:00,41.2600,41.3500,41.2300,41.3200,322
2009-03-04,04:30:00,41.3000,41.3400,41.2200,41.2900,329
2009-03-04,04:35:00,41.3000,41.3100,41.1400,41.2000,429
2009-03-04,04:40:00,41.2000,41.2500,41.1700,41.2300,194
2009-03-04,04:45:00,41.2200,41.3100,41.2000,41.2800,184
2009-03-04,04:50:00,41.2800,41.6000,41.2700,41.5200,774
2009-03-04,04:55:00,41.5300,41.5700,41.4700,41.4700,281
2009-03-04,05:00:00,41.5100,41.5500,41.4200,41.4400,166
2009-03-04,05:05:00,41.4400,41.4400,41.3500,41.3700,109
2009-03-04,05:10:00,41.3800,41.4500,41.3100,41.3300,130
2009-03-04,05:15:00,41.3600,41.3900,41.3200,41.3200,13
2009-03-04,05:20:00,41.3600,41.3900,41.3300,41.3300,16
2009-03-04,05:25:00,41.3400,41.4800,41.3000,41.4800,103
2009-03-04,05:30:00,41.4700,41.5700,41.3600,41.4600,188
2009-03-04,05:35:00,41.4900,41.4900,41.4200,41.4700,45
2009-03-04,05:40:00,41.4600,41.4700,41.4000,41.4700,89
2009-03-04,05:45:00,41.4500,41.5000,41.4100,41.4100,46
2009-03-04,05:50:00,41.4100,41.5800,41.3700,41.5800,122
2009-03-04,05:55:00,41.5700,41.6200,41.5000,41.6000,132
2009-03-04,06:00:00,41.6100,41.6100,41.4800,41.4800,26
2009-03-04,06:05:00,41.4600,41.4800,41.4000,41.4800,31
2009-03-04,06:10:00,41.4600,41.5400,41.4000,41.5000,121
2009-03-04,07:00:00,41.3800,41.5700,41.3800,41.5700,34
2009-03-04,07:05:00,41.5400,41.7300,41.5400,41.6700,46
2009-03-04,07:10:00,41.6900,41.6900,41.5300,41.5300,23
2009-03-04,07:15:00,41.5100,41.5200,41.4700,41.5000,74
2009-03-04,07:20:00,41.4800,41.5000,41.4600,41.5000,21
2009-03-04,07:25:00,41.4800,41.5700,41.4700,41.5600,45
2009-03-04,07:30:00,41.5700,41.5800,41.5100,41.5200,9
2009-03-04,07:35:00,41.5000,41.5500,41.4900,41.4900,4
2009-03-04,07:40:00,41.4800,41.5100,41.4800,41.4800,7
2009-03-04,07:45:00,41.4800,41.5100,41.4400,41.5100,20
2009-03-04,07:50:00,41.4500,41.4500,41.4500,41.4500,2
2009-03-04,07:55:00,41.4500,41.4600,41.4400,41.4600,4
2009-03-04,08:00:00,41.4800,41.5000,41.4400,41.4400,10
2009-03-04,08:05:00,41.5000,41.5000,41.5000,41.5000,4
2009-03-04,08:10:00,41.4700,41.5000,41.4600,41.5000,6
2009-03-04,08:15:00,41.4500,41.4700,41.3800,41.3900,42
2009-03-04,08:20:00,41.3700,41.4000,41.2700,41.2700,41
2009-03-04,08:25:00,41.2700,41.2800,41.2300,41.2500,58
2009-03-04,08:30:00,41.2300,41.2700,41.2100,41.2300,16
2009-03-04,08:35:00,41.2100,41.2100,41.1500,41.1600,103
2009-03-04,08:40:00,41.1800,41.2000,41.1700,41.1800,45
2009-03-04,08:45:00,41.1800,41.1800,41.0400,41.0700,100
2009-03-04,08:50:00,41.0600,41.1400,41.0600,41.1400,46
2009-03-04,08:55:00,41.1100,41.1100,41.0500,41.0500,29
2009-03-04,09:00:00,41.1000,41.1300,41.0700,41.1300,38
2009-03-04,09:05:00,41.1200,41.1700,41.0700,41.1600,80
2009-03-04,09:10:00,41.1600,41.1700,41.1200,41.1300,23
2009-03-04,09:15:00,41.1400,41.1600,41.1100,41.1400,24
2009-03-04,09:20:00,41.1100,41.1400,41.1100,41.1400,7
2009-03-04,09:25:00,41.1400,41.1400,41.0800,41.1200,20
2009-03-04,09:30:00,41.1200,41.1600,41.1200,41.1600,23
2009-03-04,09:35:00,41.1800,41.1800,41.1500,41.1500,6
2009-03-04,09:40:00,41.1600,41.1600,41.1400,41.1500,7
2009-03-04,09:45:00,41.1500,41.2900,41.1500,41.2100,176
2009-03-04,09:50:00,41.2100,41.2200,41.1700,41.1900,27
2009-03-04,09:55:00,41.2100,41.3000,41.2100,41.2600,43
2009-03-04,10:00:00,41.3000,41.3100,41.2100,41.2100,8
2009-03-04,10:05:00,41.2200,41.3400,41.2200,41.3200,14
2009-03-04,10:10:00,41.3300,41.3300,41.2900,41.3200,7
2009-03-04,10:15:00,41.3300,41.3600,41.3200,41.3600,24
2009-03-04,10:20:00,41.3600,41.3600,41.3300,41.3300,6
2009-03-04,10:25:00,41.3500,41.3600,41.2900,41.3100,13
2009-03-04,10:30:00,41.2800,41.3200,41.2300,41.2800,16
2009-03-04,10:35:00,41.2600,41.2600,41.2100,41.2500,29
2009-03-04,10:40:00,41.2000,41.2600,41.2000,41.2300,17
2009-03-04,10:45:00,41.2300,41.3300,41.2200,41.3300,14
2009-03-04,10:50:00,41.3300,41.4600,41.2900,41.3800,24
2009-03-04,10:55:00,41.4000,41.4000,41.4000,41.4000,1
2009-03-04,11:00:00,41.3800,41.4200,41.3600,41.4200,26
2009-03-04,11:05:00,41.4100,41.5500,41.4100,41.5300,99
2009-03-04,11:10:00,41.5300,41.5600,41.4900,41.4900,22
2009-03-04,11:15:00,41.4500,41.4700,41.4500,41.4600,47
2009-03-04,11:20:00,41.4500,41.4500,41.3900,41.4200,12
2009-03-04,11:25:00,41.4200,41.4600,41.4200,41.4600,15
2009-03-04,11:30:00,41.4600,41.4600,41.4400,41.4600,8
2009-03-04,11:35:00,41.4600,41.5300,41.4600,41.5300,25
2009-03-04,11:40:00,41.5400,41.5800,41.5400,41.5600,17
2009-03-04,11:45:00,41.5600,41.5600,41.4500,41.4500,8
2009-03-04,11:50:00,41.5000,41.5000,41.5000,41.5000,1
2009-03-04,12:00:00,41.4600,41.4900,41.4600,41.4700,5
2009-03-04,12:05:00,41.5000,41.5200,41.5000,41.5200,12
2009-03-04,12:10:00,41.5300,41.5300,41.5100,41.5100,5
2009-03-04,12:15:00,41.5300,41.5400,41.5100,41.5200,13
2009-03-04,12:20:00,41.5000,41.5400,41.5000,41.5400,7
2009-03-04,12:25:00,41.5400,41.5400,41.5000,41.5400,12
2009-03-04,12:30:00,41.5100,41.5300,41.4600,41.4600,69
2009-03-04,12:35:00,41.4400,41.4500,41.4400,41.4500,11
2009-03-04,12:40:00,41.4500,41.4600,41.4400,41.4400,27
2009-03-04,12:45:00,41.4400,41.4600,41.4400,41.4500,15
2009-03-04,12:50:00,41.4400,41.4600,41.4000,41.4600,56
2009-03-04,12:55:00,41.4300,41.4600,41.4200,41.4600,28
2009-03-04,13:00:00,41.4100,41.4500,41.3900,41.4500,53
2009-03-04,13:05:00,41.4500,41.4900,41.4300,41.4800,51
2009-03-04,13:10:00,41.4800,41.5400,41.4800,41.5400,39
2009-03-04,13:15:00,41.5400,41.5600,41.5100,41.5600,30
2009-03-04,13:20:00,41.5600,41.5600,41.5100,41.5200,19
2009-03-04,13:25:00,41.4900,41.4900,41.4800,41.4900,9
2009-03-04,13:30:00,41.4800,41.4900,41.4200,41.4300,40
2009-03-04,13:35:00,41.4400,41.4600,41.4200,41.4500,13
2009-03-04,13:40:00,41.4400,41.4600,41.4000,41.4600,18
2009-03-04,13:45:00,41.4200,41.4200,41.3200,41.3200,53
2009-03-04,13:50:00,41.3300,41.3700,41.3300,41.3700,17
2009-03-04,13:55:00,41.3700,41.3700,41.3600,41.3600,8
2009-03-04,14:00:00,41.3500,41.3700,41.3500,41.3600,13
2009-03-04,14:05:00,41.3600,41.3600,41.3400,41.3400,15
2009-03-04,14:10:00,41.3600,41.3600,41.3300,41.3300,7
2009-03-04,14:15:00,41.3200,41.3400,41.3200,41.3300,25
2009-03-04,14:20:00,41.3200,41.3300,41.3200,41.3300,12
2009-03-04,14:25:00,41.3400,41.4200,41.3400,41.4000,18
2009-03-04,14:30:00,41.3500,41.4200,41.3500,41.4200,13
2009-03-04,14:35:00,41.4300,41.4600,41.4200,41.4400,17
2009-03-04,14:40:00,41.4100,41.4700,41.4100,41.4700,14
2009-03-04,14:45:00,41.4700,41.5000,41.4500,41.4600,21
2009-03-04,14:50:00,41.4600,41.5000,41.4500,41.5000,20
2009-03-04,14:55:00,41.4600,41.6400,41.4600,41.5900,69
2009-03-04,15:00:00,41.6300,41.6300,41.5300,41.6000,19
2009-03-04,15:05:00,41.6400,41.8000,41.6400,41.7800,142
2009-03-04,15:10:00,41.7800,41.8000,41.6400,41.7100,109
2009-03-04,15:15:00,41.7100,41.7100,41.6400,41.6700,11
2009-03-04,15:20:00,41.6500,41.6800,41.6300,41.6800,11
2009-03-04,15:25:00,41.6900,41.6900,41.6300,41.6500,48
2009-03-04,15:30:00,41.6500,41.7200,41.6500,41.7200,27
2009-03-04,15:35:00,41.7300,41.7600,41.7100,41.7300,19
2009-03-04,15:40:00,41.7200,41.7400,41.6400,41.7200,39
2009-03-04,15:45:00,41.7400,41.8500,41.7300,41.8100,77
2009-03-04,15:50:00,41.8000,41.8900,41.8000,41.8900,63
2009-03-04,15:55:00,41.8600,42.0500,41.8400,42.0000,404
2009-03-04,16:00:00,42.0000,42.0600,41.9700,42.0300,105
2009-03-04,16:05:00,42.0400,42.3500,42.0400,42.3100,364
2009-03-04,16:10:00,42.3100,42.3300,42.2400,42.2600,192
2009-03-04,16:15:00,42.2600,42.2600,42.1300,42.2100,204
2009-03-04,16:20:00,42.2200,42.2900,42.1100,42.1100,181
2009-03-04,16:25:00,42.1200,42.1700,42.0500,42.0800,288
2009-03-04,16:30:00,42.0800,42.1400,42.0300,42.0500,111
2009-03-04,16:35:00,42.0500,42.0600,41.9800,42.0500,134
2009-03-04,16:40:00,42.0600,42.1500,42.0500,42.0900,79
2009-03-04,16:45:00,42.1000,42.3400,42.0800,42.2800,196
2009-03-04,16:50:00,42.2700,42.3900,42.2600,42.2700,117
2009-03-04,16:55:00,42.2700,42.2800,42.1800,42.2100,94
2009-03-04,17:00:00,42.2200,42.6800,42.2000,42.6600,680
2009-03-04,17:05:00,42.6600,42.7800,42.6500,42.6900,590
2009-03-04,17:10:00,42.6900,42.7200,42.5200,42.6500,327
2009-03-04,17:15:00,42.6300,42.6700,42.5600,42.6200,212
2009-03-04,17:20:00,42.6200,42.7100,42.5900,42.6900,96
2009-03-04,17:25:00,42.6900,42.7100,42.5200,42.5300,150
2009-03-04,17:30:00,42.5600,42.5800,42.5100,42.5600,214
2009-03-04,17:35:00,42.5700,42.6100,42.5100,42.5100,121
2009-03-04,17:40:00,42.5100,42.6000,42.4600,42.5700,131
2009-03-04,17:45:00,42.5900,42.7800,42.5300,42.7800,399
2009-03-04,17:50:00,42.7700,42.8000,42.7500,42.7800,146
2009-03-04,17:55:00,42.7800,42.7800,42.6200,42.6500,379
2009-03-04,18:00:00,42.6400,42.7500,42.6000,42.6900,207
2009-03-04,18:05:00,42.6800,42.7600,42.6800,42.7300,69
2009-03-04,18:10:00,42.7200,42.7500,42.7000,42.7500,99
2009-03-04,18:15:00,42.7400,42.7500,42.7000,42.7100,115
2009-03-04,18:20:00,42.7100,42.7600,42.7100,42.7500,77
2009-03-04,18:25:00,42.7500,42.8000,42.7200,42.7600,286
2009-03-04,18:30:00,42.7700,42.9900,42.7000,42.9200,512
2009-03-04,18:35:00,42.9500,43.1100,42.9500,43.0200,964
2009-03-04,18:40:00,43.0100,43.0800,42.9700,43.0400,370
2009-03-04,18:45:00,43.0300,43.1600,42.9800,43.1300,220
2009-03-04,18:50:00,43.1400,43.5700,43.1300,43.4600,1166
2009-03-04,18:55:00,43.4600,43.4700,43.2000,43.3000,708
2009-03-04,19:00:00,43.2900,43.3800,43.2500,43.2900,196
2009-03-04,19:05:00,43.2900,43.3500,43.2000,43.2100,236
2009-03-04,19:10:00,43.2100,43.3400,43.2000,43.2500,309
2009-03-04,19:15:00,43.2500,43.2700,43.2000,43.2100,86
2009-03-04,19:20:00,43.2100,43.2300,43.1400,43.1400,210
2009-03-04,19:25:00,43.1400,43.2600,43.1300,43.2300,207
2009-03-04,19:30:00,43.2400,43.3300,43.2300,43.2700,232
2009-03-04,19:35:00,43.2800,43.3300,43.2100,43.3200,217
2009-03-04,19:40:00,43.3100,43.3200,43.2700,43.2800,71
2009-03-04,19:45:00,43.2900,43.3300,43.2700,43.3000,91
2009-03-04,19:50:00,43.3100,43.4200,43.3100,43.3600,184
2009-03-04,19:55:00,43.3600,43.3800,43.2700,43.2800,119
2009-03-04,20:00:00,43.2800,43.3200,43.2100,43.2200,202
2009-03-04,20:05:00,43.2100,43.3900,43.2100,43.3500,215
2009-03-04,20:10:00,43.3400,43.4200,43.2700,43.2700,294
2009-03-04,20:15:00,43.2700,43.2900,43.1600,43.1700,327
2009-03-04,20:20:00,43.1700,43.2300,43.1600,43.1700,147
2009-03-04,20:25:00,43.1600,43.2500,43.1600,43.1800,101
2009-03-04,20:30:00,43.1800,43.2300,43.1400,43.2100,184
2009-03-04,20:35:00,43.2100,43.2100,42.9700,42.9900,593
2009-03-04,20:40:00,42.9800,43.0200,42.9100,42.9100,362
2009-03-04,20:45:00,42.9100,42.9700,42.8400,42.8500,423
2009-03-04,20:50:00,42.8400,42.8600,42.6600,42.8200,439
2009-03-04,20:55:00,42.8100,42.9800,42.7000,42.9300,331
2009-03-04,21:00:00,42.9100,43.0600,42.8900,43.0400,459
2009-03-04,21:05:00,43.0500,43.0700,42.8400,42.9400,582
2009-03-04,21:10:00,42.9400,43.2800,42.8700,43.2100,719
2009-03-04,21:15:00,43.2200,43.2300,43.0000,43.1100,847
2009-03-04,21:20:00,43.1000,43.1400,43.0200,43.0300,382
2009-03-04,21:25:00,43.0400,43.2100,42.8800,43.1100,597
2009-03-04,21:30:00,43.1100,43.4600,43.1000,43.4100,1186
2009-03-04,21:35:00,43.4200,43.5700,43.3600,43.4200,1556
2009-03-04,21:40:00,43.4200,43.5500,43.3100,43.5000,974
2009-03-04,21:45:00,43.5000,43.6600,43.4500,43.4900,1234
2009-03-04,21:50:00,43.4900,43.5100,43.4000,43.5100,592
2009-03-04,21:55:00,43.5300,43.7700,43.4500,43.5700,1709
2009-03-04,22:00:00,43.5400,44.0900,43.5100,43.9100,4172
2009-03-04,22:05:00,43.9300,44.3700,43.8900,44.1800,3606
2009-03-04,22:10:00,44.1700,44.5000,44.1600,44.3700,3145
2009-03-04,22:15:00,44.3800,44.4800,44.2000,44.2600,2473
2009-03-04,22:20:00,44.2500,44.3200,44.1500,44.1600,1810
2009-03-04,22:25:00,44.1600,44.2200,44.0600,44.0800,1561
2009-03-04,22:30:00,44.0800,44.1900,44.0300,44.1500,2097
2009-03-04,22:35:00,44.1600,44.3200,44.1000,44.1500,2141
2009-03-04,22:40:00,44.1600,44.1800,44.0000,44.0700,2055
2009-03-04,22:45:00,44.0700,44.1200,43.9300,44.0300,1719
2009-03-04,22:50:00,44.0300,44.2700,44.0100,44.1900,1825
2009-03-04,22:55:00,44.1900,44.2500,44.1700,44.1800,1022
2009-03-04,23:00:00,44.2000,44.7000,44.1800,44.6700,3578
2009-03-04,23:05:00,44.6700,44.8400,44.5100,44.5300,4117
2009-03-04,23:10:00,44.5300,44.5600,44.4500,44.5200,1649
2009-03-04,23:15:00,44.5200,44.6800,44.4700,44.6500,2608
2009-03-04,23:20:00,44.6500,44.7900,44.4800,44.5500,1931
2009-03-04,23:25:00,44.5700,45.0000,44.5500,44.8100,2438
2009-03-04,23:30:00,44.7600,45.1700,44.3300,44.6000,10562
2009-03-04,23:35:00,44.6100,44.6400,44.0700,44.1900,6965
2009-03-04,23:40:00,44.1900,44.5600,44.1200,44.4900,4294
2009-03-04,23:45:00,44.4800,44.7500,44.4600,44.6700,2811
2009-03-04,23:50:00,44.6800,44.7300,44.4000,44.4700,2673
2009-03-04,23:55:00,44.4600,44.8700,44.4600,44.8600,2907
2009-03-05,00:00:00,44.8600,44.9800,44.7600,44.8400,4133
2009-03-05,00:05:00,44.8300,45.0900,44.7800,44.8500,3497
2009-03-05,00:10:00,44.8400,45.2900,44.8100,45.2300,4687
2009-03-05,00:15:00,45.2200,45.2500,44.9900,45.1200,2752
2009-03-05,00:20:00,45.1200,45.2500,45.0100,45.0600,3679
2009-03-05,00:25:00,45.0800,45.1000,44.8000,44.8200,3698
2009-03-05,00:30:00,44.8300,45.0600,44.8200,45.0000,1963
2009-03-05,00:35:00,45.0100,45.0500,44.7500,44.7500,1309
2009-03-05,00:40:00,44.7600,44.8500,44.5500,44.5900,1824
2009-03-05,00:45:00,44.5900,44.6500,44.2700,44.4300,2546
2009-03-05,00:50:00,44.4400,44.5900,44.4200,44.4500,1702
2009-03-05,00:55:00,44.4600,44.6400,44.3100,44.5500,1822
2009-03-05,01:00:00,44.5400,44.6100,44.2000,44.2900,1973
2009-03-05,01:05:00,44.2800,44.3400,44.0600,44.1500,1948
2009-03-05,01:10:00,44.1500,44.1800,44.0000,44.0400,1939
2009-03-05,01:15:00,44.0400,44.2700,44.0000,44.0600,1999
2009-03-05,01:20:00,44.0600,44.1200,43.9600,44.0200,1568
2009-03-05,01:25:00,44.0100,44.1500,43.9500,44.0300,1702
2009-03-05,01:30:00,44.0200,44.1900,44.0100,44.1800,1019
2009-03-05,01:35:00,44.1800,44.3400,44.1400,44.2900,1528
2009-03-05,01:40:00,44.2900,44.3100,44.0000,44.0100,1259
2009-03-05,01:45:00,44.0000,44.0000,43.7100,43.7600,3023
2009-03-05,01:50:00,43.7700,43.8700,43.6300,43.8300,1589
2009-03-05,01:55:00,43.8200,43.9000,43.6700,43.8600,1188
2009-03-05,02:00:00,43.8600,44.2100,43.8600,44.2000,2150
2009-03-05,02:05:00,44.1900,44.3100,44.1000,44.2300,1853
2009-03-05,02:10:00,44.2200,44.4000,44.2000,44.3100,1363
2009-03-05,02:15:00,44.3200,44.5400,44.2200,44.4900,1925
2009-03-05,02:20:00,44.4800,44.8500,44.4200,44.8200,2303
2009-03-05,02:25:00,44.8200,44.9700,44.6400,44.6900,2957
2009-03-05,02:30:00,44.7000,44.8200,44.5600,44.6100,1860
2009-03-05,02:35:00,44.6000,44.8100,44.4200,44.4200,1666
2009-03-05,02:40:00,44.4200,44.6400,44.4000,44.5300,920
2009-03-05,02:45:00,44.5300,44.8100,44.4900,44.7000,1313
2009-03-05,02:50:00,44.6900,44.8000,44.6000,44.6100,1128
2009-03-05,02:55:00,44.6100,44.7300,44.4500,44.7000,1169
2009-03-05,03:00:00,44.7000,44.7100,44.4300,44.5900,1754
2009-03-05,03:05:00,44.5900,44.9700,44.5900,44.9400,2713
2009-03-05,03:10:00,44.9400,45.0800,44.7100,44.8900,3519
2009-03-05,03:15:00,44.9100,45.3000,44.8700,45.1700,3920
2009-03-05,03:20:00,45.1700,45.6000,45.1100,45.5100,7189
2009-03-05,03:25:00,45.5000,45.7600,45.1700,45.3500,10067
2009-03-05,03:30:00,45.3500,45.3600,45.0600,45.1400,2737
2009-03-05,03:35:00,45.1500,45.2300,45.1100,45.1900,892
2009-03-05,03:40:00,45.1900,45.1900,45.0500,45.1500,717
2009-03-05,03:45:00,45.1600,45.3800,45.1100,45.1500,637
2009-03-05,03:50:00,45.1600,45.2900,45.1400,45.1800,509
2009-03-05,03:55:00,45.1900,45.2000,45.1000,45.1800,452
2009-03-05,04:00:00,45.1900,45.2300,45.0700,45.1000,270
2009-03-05,04:05:00,45.0900,45.1100,45.0200,45.0600,368
2009-03-05,04:10:00,45.0700,45.1900,45.0600,45.1700,408
2009-03-05,04:15:00,45.1700,45.2800,45.1600,45.2100,434
2009-03-05,04:20:00,45.2200,45.3800,45.1100,45.1700,284
2009-03-05,04:25:00,45.1700,45.2000,45.1400,45.1900,168
2009-03-05,04:30:00,45.2000,45.2000,45.1500,45.1900,144
2009-03-05,04:35:00,45.1900,45.1900,45.1100,45.1500,253
2009-03-05,04:40:00,45.1500,45.1800,45.1300,45.1800,159
2009-03-05,04:45:00,45.1700,45.2500,45.1400,45.2400,203
2009-03-05,04:50:00,45.2300,45.2300,45.1400,45.1800,229
2009-03-05,04:55:00,45.1600,45.2100,45.1200,45.1800,433
2009-03-05,05:00:00,45.2100,45.2400,45.1300,45.1600,88
2009-03-05,05:05:00,45.1600,45.1600,45.1000,45.1600,97
2009-03-05,05:10:00,45.1600,45.1900,45.1400,45.1500,48
2009-03-05,05:15:00,45.1400,45.2000,45.1300,45.2000,90
2009-03-05,05:20:00,45.1800,45.1800,45.1300,45.1300,80
2009-03-05,05:25:00,45.1600,45.1900,45.1200,45.1800,44
2009-03-05,05:30:00,45.1800,45.2000,45.1600,45.1900,29
2009-03-05,05:35:00,45.1800,45.2000,45.1800,45.1900,11
2009-03-05,05:40:00,45.2000,45.2000,45.1700,45.1700,39
2009-03-05,05:45:00,45.1700,45.1900,45.1700,45.1800,5
2009-03-05,05:50:00,45.1800,45.2900,45.1800,45.2800,77
2009-03-05,05:55:00,45.2900,45.2900,45.2500,45.2600,13
2009-03-05,06:00:00,45.2600,45.3000,45.2600,45.3000,80
2009-03-05,06:05:00,45.3400,45.4400,45.3400,45.4000,225
2009-03-05,06:10:00,45.4400,45.5000,45.4300,45.4900,114
2009-03-05,07:00:00,45.4200,45.5400,45.4000,45.4500,110
2009-03-05,07:05:00,45.4800,45.5000,45.4400,45.4500,21
2009-03-05,07:10:00,45.4800,45.4800,45.4500,45.4500,17
2009-03-05,07:15:00,45.4200,45.4200,45.3200,45.3600,64
2009-03-05,07:20:00,45.3300,45.3500,45.2500,45.2500,47
2009-03-05,07:25:00,45.2600,45.2900,45.1800,45.2900,23
2009-03-05,07:30:00,45.3100,45.3200,45.2500,45.2500,18
2009-03-05,07:35:00,45.2800,45.2800,45.2200,45.2500,22
2009-03-05,07:40:00,45.2500,45.2500,45.2500,45.2500,11
2009-03-05,07:45:00,45.2500,45.2500,45.2000,45.2100,9
2009-03-05,07:50:00,45.2200,45.2800,45.2200,45.2600,45
2009-03-05,07:55:00,45.2700,45.2800,45.2300,45.2800,20
2009-03-05,08:00:00,45.2600,45.2700,45.2300,45.2400,38
2009-03-05,08:05:00,45.2600,45.2900,45.2000,45.2900,39
2009-03-05,08:10:00,45.3100,45.3800,45.2800,45.3800,21
2009-03-05,08:15:00,45.3900,45.6000,45.3900,45.5300,126
2009-03-05,08:20:00,45.5200,45.5600,45.5000,45.5500,18
2009-03-05,08:25:00,45.5700,45.6100,45.5300,45.5500,66
2009-03-05,08:30:00,45.5800,45.6000,45.5700,45.5700,19
2009-03-05,08:35:00,45.5100,45.5600,45.4800,45.5100,13
2009-03-05,08:40:00,45.5300,45.5900,45.4800,45.4900,13
2009-03-05,08:45:00,45.4800,45.4800,45.4000,45.4600,21
2009-03-05,08:50:00,45.4900,45.4900,45.3900,45.4700,12
2009-03-05,08:55:00,45.4500,45.4800,45.4500,45.4800,6
2009-03-05,09:00:00,45.4900,45.5000,45.4900,45.5000,5
2009-03-05,09:05:00,45.5000,45.5000,45.4500,45.4500,6
2009-03-05,09:10:00,45.4600,45.5500,45.4600,45.5500,14
2009-03-05,09:15:00,45.5500,45.6300,45.5500,45.5700,70
2009-03-05,09:20:00,45.5900,45.6400,45.5900,45.6100,15
2009-03-05,09:25:00,45.6000,45.6500,45.6000,45.6000,18
2009-03-05,09:30:00,45.6000,45.6000,45.5000,45.5000,27
2009-03-05,09:35:00,45.5700,45.6000,45.5300,45.5700,8
2009-03-05,09:40:00,45.5800,45.6000,45.5800,45.6000,5
2009-03-05,09:45:00,45.5900,45.6700,45.5700,45.6700,39
2009-03-05,09:50:00,45.6800,45.6800,45.6400,45.6500,15
2009-03-05,09:55:00,45.6500,45.6600,45.6200,45.6500,13
2009-03-05,10:00:00,45.6500,45.7000,45.6500,45.6600,25
2009-03-05,10:05:00,45.6500,45.6500,45.5200,45.5200,49
2009-03-05,10:10:00,45.5400,45.5800,45.5100,45.5300,35
2009-03-05,10:15:00,45.5200,45.5200,45.1500,45.2700,144
2009-03-05,10:20:00,45.2800,45.2800,45.1900,45.1900,7
2009-03-05,10:25:00,45.2000,45.2600,45.2000,45.2500,15
2009-03-05,10:30:00,45.2500,45.2600,45.1900,45.2200,36
2009-03-05,10:35:00,45.2100,45.2100,45.1000,45.1800,103
2009-03-05,10:40:00,45.1900,45.2000,45.0800,45.1000,40
2009-03-05,10:45:00,45.0800,45.0900,45.0000,45.0500,182
2009-03-05,10:50:00,45.0500,45.0600,44.9300,44.9900,106
2009-03-05,10:55:00,44.9900,44.9900,44.9100,44.9500,76
2009-03-05,11:00:00,44.9900,45.0500,44.9900,45.0100,31
2009-03-05,11:05:00,44.9900,45.0400,44.9800,45.0400,44
2009-03-05,11:10:00,45.0500,45.0500,45.0000,45.0200,31
2009-03-05,11:15:00,45.0300,45.1000,45.0100,45.1000,31
2009-03-05,11:20:00,45.0600,45.0600,45.0400,45.0500,16
2009-03-05,11:25:00,45.0500,45.0500,45.0400,45.0400,19
2009-03-05,11:30:00,45.0300,45.0500,45.0000,45.0300,70
2009-03-05,11:35:00,45.0100,45.0900,45.0100,45.0800,11
2009-03-05,11:40:00,45.0900,45.1300,45.0700,45.1000,16
2009-03-05,11:45:00,45.0900,45.0900,45.0900,45.0900,2
2009-03-05,11:50:00,45.1100,45.1700,45.0500,45.0500,22
2009-03-05,11:55:00,45.0400,45.0500,45.0300,45.0500,6
2009-03-05,12:00:00,45.0400,45.0800,45.0300,45.0800,10
2009-03-05,12:05:00,45.1000,45.1300,45.0800,45.1000,17
2009-03-05,12:10:00,45.0800,45.1400,45.0800,45.1400,5
2009-03-05,12:15:00,45.1300,45.1500,45.0900,45.1100,6
2009-03-05,12:20:00,45.1100,45.1100,45.1000,45.1000,4
2009-03-05,12:25:00,45.0900,45.1800,44.9200,44.9400,123
2009-03-05,12:30:00,44.9500,45.0900,44.9100,45.0800,124
2009-03-05,12:35:00,45.0400,45.0500,44.9700,45.0500,26
2009-03-05,12:40:00,45.0500,45.0500,44.9700,45.0000,21
2009-03-05,12:45:00,45.0200,45.0200,44.8000,44.8200,100
2009-03-05,12:50:00,44.8400,44.8800,44.7900,44.8100,28
2009-03-05,12:55:00,44.8100,44.9400,44.8100,44.9200,20
2009-03-05,13:00:00,44.9000,45.0300,44.9000,45.0300,37
2009-03-05,13:05:00,45.0500,45.0900,45.0500,45.0700,23
2009-03-05,13:10:00,45.0900,45.0900,45.0000,45.0000,78
2009-03-05,13:15:00,44.9600,45.0200,44.9600,44.9700,20
2009-03-05,13:20:00,44.9000,44.9200,44.8800,44.9100,9
2009-03-05,13:25:00,44.9000,44.9200,44.9000,44.9200,6
2009-03-05,13:30:00,44.8800,44.9100,44.8800,44.8800,16
2009-03-05,13:35:00,44.8900,44.9500,44.8900,44.9000,17
2009-03-05,13:40:00,44.9000,44.9500,44.9000,44.9500,5
2009-03-05,13:45:00,44.9500,44.9900,44.9200,44.9800,15
2009-03-05,13:50:00,44.9800,44.9800,44.9100,44.9100,16
2009-03-05,13:55:00,44.9000,44.9000,44.8200,44.9000,44
2009-03-05,14:00:00,44.8900,44.9100,44.8100,44.8200,10
2009-03-05,14:05:00,44.8200,44.8700,44.7900,44.8500,25
2009-03-05,14:10:00,44.8400,44.8400,44.8100,44.8300,24
2009-03-05,14:15:00,44.8200,44.9000,44.8200,44.8800,27
2009-03-05,14:20:00,44.8700,44.9000,44.8400,44.8600,20
2009-03-05,14:25:00,44.8600,44.9000,44.8400,44.8700,28
2009-03-05,14:30:00,44.8700,44.9800,44.8700,44.9500,23
2009-03-05,14:35:00,44.9400,45.0800,44.9300,45.0200,40
2009-03-05,14:40:00,45.0300,45.0400,44.9600,44.9600,16
2009-03-05,14:45:00,44.9700,45.0100,44.9700,45.0100,26
2009-03-05,14:50:00,45.0200,45.1800,45.0000,45.1800,39
2009-03-05,14:55:00,45.1800,45.2500,45.1600,45.2000,87
2009-03-05,15:00:00,45.1900,45.1900,45.0900,45.1800,27
2009-03-05,15:05:00,45.1500,45.2100,45.1400,45.1600,25
2009-03-05,15:10:00,45.1500,45.2000,45.1500,45.1900,21
2009-03-05,15:15:00,45.2000,45.2100,45.1200,45.1200,17
2009-03-05,15:20:00,45.1200,45.1200,45.0200,45.0400,62
2009-03-05,15:25:00,45.0500,45.0500,44.9400,44.9400,42
2009-03-05,15:30:00,44.9300,44.9300,44.8000,44.9200,101
2009-03-05,15:35:00,44.9100,45.0200,44.9100,45.0200,33
2009-03-05,15:40:00,44.9900,45.1000,44.9900,45.0900,27
2009-03-05,15:45:00,45.1400,45.2200,45.1300,45.1900,61
2009-03-05,15:50:00,45.2000,45.2300,45.0800,45.1100,63
2009-03-05,15:55:00,45.1100,45.1600,45.1100,45.1400,21
2009-03-05,16:00:00,45.1500,45.1500,44.9200,44.9400,62
2009-03-05,16:05:00,44.9300,44.9800,44.8900,44.9200,96
2009-03-05,16:10:00,44.9200,44.9200,44.8000,44.8600,88
2009-03-05,16:15:00,44.8700,44.8800,44.7800,44.8300,78
2009-03-05,16:20:00,44.8500,45.0500,44.7800,44.9800,187
2009-03-05,16:25:00,44.9700,45.0900,44.8800,44.9200,122
2009-03-05,16:30:00,44.8800,44.9300,44.8000,44.8000,93
2009-03-05,16:35:00,44.7700,44.9900,44.7000,44.9000,330
2009-03-05,16:40:00,44.8800,44.9200,44.8000,44.8800,88
2009-03-05,16:45:00,44.8700,44.8800,44.8000,44.8500,40
2009-03-05,16:50:00,44.8600,44.9000,44.8400,44.8800,56
2009-03-05,16:55:00,44.8700,44.9600,44.8700,44.9300,59
2009-03-05,17:00:00,44.9200,44.9200,44.7300,44.7300,186
2009-03-05,17:05:00,44.7200,44.7500,44.6000,44.6200,221
2009-03-05,17:10:00,44.6100,44.6800,44.5100,44.5500,235
2009-03-05,17:15:00,44.5400,44.5600,44.1300,44.2500,679
2009-03-05,17:20:00,44.2500,44.3600,44.1200,44.1400,265
2009-03-05,17:25:00,44.1400,44.2600,44.0500,44.1500,346
2009-03-05,17:30:00,44.1300,44.1600,43.9700,44.1400,406
2009-03-05,17:35:00,44.1300,44.3800,44.1300,44.3600,225
2009-03-05,17:40:00,44.3500,44.4800,44.3500,44.3800,177
2009-03-05,17:45:00,44.3900,44.6600,44.3900,44.6600,247
2009-03-05,17:50:00,44.6700,44.6700,44.5400,44.5500,109
2009-03-05,17:55:00,44.5400,44.6000,44.4200,44.4800,161
2009-03-05,18:00:00,44.4900,44.4900,44.2800,44.2800,182
2009-03-05,18:05:00,44.2700,44.3000,44.1100,44.2900,241
2009-03-05,18:10:00,44.2800,44.4200,44.2600,44.3200,56
2009-03-05,18:15:00,44.3300,44.3900,44.2200,44.2600,89
2009-03-05,18:20:00,44.2400,44.3100,44.1800,44.1800,87
2009-03-05,18:25:00,44.1700,44.2000,44.0500,44.0900,222
2009-03-05,18:30:00,44.0900,44.1200,44.0500,44.0600,80
2009-03-05,18:35:00,44.0500,44.2300,44.0000,44.2000,279
2009-03-05,18:40:00,44.2000,44.3500,44.1200,44.1700,310
2009-03-05,18:45:00,44.1600,44.3400,44.0600,44.2700,154
2009-03-05,18:50:00,44.3000,44.3700,44.1800,44.2700,133
2009-03-05,18:55:00,44.2900,44.3400,44.2900,44.3000,109
2009-03-05,19:00:00,44.3000,44.4900,44.3000,44.3800,280
2009-03-05,19:05:00,44.3800,44.5000,44.3500,44.3900,181
2009-03-05,19:10:00,44.4000,44.5400,44.3600,44.3600,115
2009-03-05,19:15:00,44.3500,44.3500,44.2200,44.3400,111
2009-03-05,19:20:00,44.3300,44.3300,44.1700,44.1800,174
2009-03-05,19:25:00,44.1700,44.2000,44.0600,44.1700,176
2009-03-05,19:30:00,44.1500,44.2900,44.1100,44.2500,159
2009-03-05,19:35:00,44.2500,44.3300,44.2500,44.2600,155
2009-03-05,19:40:00,44.2700,44.3500,44.2200,44.3500,142
2009-03-05,19:45:00,44.3500,44.4700,44.3500,44.4500,189
2009-03-05,19:50:00,44.4600,44.5100,44.3900,44.4000,161
2009-03-05,19:55:00,44.3900,44.4900,44.2800,44.4100,147
2009-03-05,20:00:00,44.4100,44.4600,44.3100,44.3100,80
2009-03-05,20:05:00,44.3300,44.3300,44.1500,44.1900,229
2009-03-05,20:10:00,44.1900,44.2100,44.1200,44.1300,189
2009-03-05,20:15:00,44.1300,44.1900,44.1200,44.1400,160
2009-03-05,20:20:00,44.1400,44.1400,43.8400,43.8700,1098
2009-03-05,20:25:00,43.8800,43.9900,43.7600,43.9100,638
2009-03-05,20:30:00,43.9200,44.0400,43.9100,43.9600,327
2009-03-05,20:35:00,43.9600,43.9700,43.7600,43.8300,535
2009-03-05,20:40:00,43.8300,43.8600,43.6500,43.7300,494
2009-03-05,20:45:00,43.7400,43.9500,43.7100,43.8400,570
2009-03-05,20:50:00,43.8300,44.0500,43.7400,44.0000,308
2009-03-05,20:55:00,43.9800,44.0000,43.9000,43.9500,196
2009-03-05,21:00:00,43.9200,43.9800,43.9100,43.9400,175
2009-03-05,21:05:00,43.9500,44.1800,43.9300,44.0200,503
2009-03-05,21:10:00,44.0500,44.1300,44.0000,44.1100,274
2009-03-05,21:15:00,44.1000,44.2700,44.0900,44.2500,703
2009-03-05,21:20:00,44.2600,44.2800,43.8800,44.0300,660
2009-03-05,21:25:00,44.0100,44.1400,44.0000,44.0700,401
2009-03-05,21:30:00,44.0800,44.2000,44.0200,44.1400,604
2009-03-05,21:35:00,44.1500,44.1500,43.8000,43.8100,957
2009-03-05,21:40:00,43.8000,44.1300,43.7600,44.0200,1150
2009-03-05,21:45:00,44.0000,44.0900,43.8600,43.8700,644
2009-03-05,21:50:00,43.8700,43.9200,43.7300,43.7800,603
2009-03-05,21:55:00,43.7700,43.9100,43.5700,43.7500,1464
2009-03-05,22:00:00,43.7700,44.0800,43.7000,44.0400,1759
2009-03-05,22:05:00,44.0400,44.3500,44.0000,44.3300,1761
2009-03-05,22:10:00,44.3200,44.3400,44.1500,44.2300,1024
2009-03-05,22:15:00,44.2400,44.3400,44.1900,44.2600,719
2009-03-05,22:20:00,44.2600,44.4800,44.1600,44.4500,1222
2009-03-05,22:25:00,44.4500,44.7800,44.3800,44.7200,2514
2009-03-05,22:30:00,44.7000,44.7000,44.3300,44.4400,2477
2009-03-05,22:35:00,44.4500,44.5800,44.2200,44.2800,2261
2009-03-05,22:40:00,44.2900,44.5400,44.2300,44.4300,1369
2009-03-05,22:45:00,44.4300,44.7300,44.4000,44.7300,1857
2009-03-05,22:50:00,44.7200,44.7900,44.4700,44.5500,2475
2009-03-05,22:55:00,44.5700,44.6800,44.5000,44.6500,1353
2009-03-05,23:00:00,44.6500,44.8400,44.4500,44.4700,3038
2009-03-05,23:05:00,44.4800,44.5500,44.2900,44.4800,2477
2009-03-05,23:10:00,44.4700,44.5300,44.3200,44.3400,1817
2009-03-05,23:15:00,44.3600,44.4900,44.3000,44.4600,1744
2009-03-05,23:20:00,44.4600,44.4600,44.1500,44.3000,2373
2009-03-05,23:25:00,44.3000,44.5200,44.2700,44.4500,845
2009-03-05,23:30:00,44.4400,44.6800,44.2100,44.5800,2289
2009-03-05,23:35:00,44.5900,44.6700,44.5300,44.5900,1115
2009-03-05,23:40:00,44.5800,44.7500,44.5200,44.7100,1447
2009-03-05,23:45:00,44.7100,44.7100,44.5200,44.6300,1429
2009-03-05,23:50:00,44.6200,44.6300,44.4400,44.5300,1792
2009-03-05,23:55:00,44.5400,44.5800,44.2400,44.2800,1402
2009-03-06,00:00:00,44.2600,44.3400,44.0500,44.1700,2173
2009-03-06,00:05:00,44.1700,44.3100,44.0700,44.2900,1485
2009-03-06,00:10:00,44.2900,44.3300,44.0000,44.0800,1940
2009-03-06,00:15:00,44.1000,44.1100,43.8400,43.9500,2381
2009-03-06,00:20:00,43.9600,44.0200,43.8100,43.8500,1427
2009-03-06,00:25:00,43.8400,44.0000,43.7500,43.8200,2551
2009-03-06,00:30:00,43.8200,44.2300,43.7400,44.2100,2277
2009-03-06,00:35:00,44.2100,44.2400,44.0800,44.2100,1007
2009-03-06,00:40:00,44.2200,44.3600,44.0500,44.3000,1117
2009-03-06,00:45:00,44.2900,44.3600,44.2200,44.2900,704
2009-03-06,00:50:00,44.3000,44.3100,44.0300,44.0400,922
2009-03-06,00:55:00,44.0300,44.1200,44.0000,44.0900,1006
2009-03-06,01:00:00,44.0900,44.1800,44.0000,44.0600,882
2009-03-06,01:05:00,44.0600,44.1700,43.9500,43.9500,813
2009-03-06,01:10:00,43.9600,43.9900,43.7600,43.8000,1711
2009-03-06,01:15:00,43.8000,44.0000,43.7700,43.9600,906
2009-03-06,01:20:00,43.9400,44.1800,43.9400,43.9800,1063
2009-03-06,01:25:00,43.9900,44.0800,43.8500,43.8800,621
2009-03-06,01:30:00,43.8800,44.2000,43.8500,44.1300,1187
2009-03-06,01:35:00,44.1200,44.1700,43.9000,44.1300,877
2009-03-06,01:40:00,44.1500,44.2000,44.0200,44.2000,845
2009-03-06,01:45:00,44.2000,44.2000,43.9700,44.0300,718
2009-03-06,01:50:00,44.0200,44.1200,43.9700,44.0900,387
2009-03-06,01:55:00,44.0900,44.0900,43.9100,44.0200,704
2009-03-06,02:00:00,44.0200,44.0200,43.9200,43.9600,729
2009-03-06,02:05:00,43.9600,44.3000,43.9300,44.2500,1572
2009-03-06,02:10:00,44.2500,44.4900,44.2400,44.4000,1605
2009-03-06,02:15:00,44.4000,44.4700,44.1800,44.4300,1356
2009-03-06,02:20:00,44.4300,44.4500,44.2000,44.2400,1004
2009-03-06,02:25:00,44.2400,44.4300,44.2200,44.4200,777
2009-03-06,02:30:00,44.4200,44.4200,44.1500,44.2900,1055
2009-03-06,02:35:00,44.3000,44.3300,44.1000,44.1900,736
2009-03-06,02:40:00,44.2000,44.3700,44.0700,44.1300,1520
2009-03-06,02:45:00,44.1200,44.2600,44.0500,44.0900,1266
2009-03-06,02:50:00,44.0900,44.4300,43.9500,44.3900,1653
2009-03-06,02:55:00,44.3900,44.7000,44.3300,44.6200,2941
2009-03-06,03:00:00,44.5900,44.6000,44.3100,44.3400,1285
2009-03-06,03:05:00,44.3500,44.3700,44.1500,44.2600,1656
2009-03-06,03:10:00,44.2700,44.3400,43.8100,43.8600,2853
2009-03-06,03:15:00,43.8600,43.8700,43.2700,43.5000,6206
2009-03-06,03:20:00,43.5000,43.5000,42.8600,43.1200,7635
2009-03-06,03:25:00,43.1200,43.7900,42.9600,43.6900,5137
2009-03-06,03:30:00,43.6800,43.8700,43.6300,43.8400,2298
2009-03-06,03:35:00,43.8300,43.8600,43.7200,43.8400,909
2009-03-06,03:40:00,43.8200,43.8900,43.7100,43.7300,887
2009-03-06,03:45:00,43.7400,43.8300,43.6100,43.6400,737
2009-03-06,03:50:00,43.6400,43.7100,43.6100,43.6400,544
2009-03-06,03:55:00,43.6500,43.7200,43.6000,43.6500,339
2009-03-06,04:00:00,43.6600,43.7100,43.6300,43.6500,189
2009-03-06,04:05:00,43.6400,43.7600,43.6200,43.6700,402
2009-03-06,04:10:00,43.6800,43.8800,43.6800,43.8200,351
2009-03-06,04:15:00,43.8200,43.8500,43.6900,43.7200,370
2009-03-06,04:20:00,43.7200,43.7600,43.6500,43.7000,262
2009-03-06,04:25:00,43.6800,43.6800,43.6000,43.6200,344
2009-03-06,04:30:00,43.6300,43.6300,43.5700,43.5900,296
2009-03-06,04:35:00,43.5800,43.5800,43.5000,43.5400,611
2009-03-06,04:40:00,43.5400,43.5900,43.4300,43.4600,463
2009-03-06,04:45:00,43.4700,43.5600,43.4200,43.5200,420
2009-03-06,04:50:00,43.5200,43.7700,43.4900,43.7000,487
2009-03-06,04:55:00,43.7000,43.7500,43.5000,43.5000,262
2009-03-06,05:00:00,43.5000,43.6600,43.4800,43.6300,122
2009-03-06,05:05:00,43.6400,43.6600,43.5900,43.6100,13
2009-03-06,05:10:00,43.6000,43.6600,43.5800,43.6400,45
2009-03-06,05:15:00,43.6400,43.6700,43.6400,43.6700,14
2009-03-06,05:20:00,43.6800,43.7000,43.5600,43.5700,146
2009-03-06,05:25:00,43.5700,43.6000,43.5500,43.5600,37
2009-03-06,05:30:00,43.5500,43.6300,43.5500,43.6300,6
2009-03-06,05:35:00,43.6200,43.6500,43.6200,43.6400,9
2009-03-06,05:40:00,43.6400,43.6600,43.6300,43.6600,11
2009-03-06,05:45:00,43.6500,43.6700,43.6500,43.6700,16
2009-03-06,05:50:00,43.6900,43.6900,43.6000,43.6300,10
2009-03-06,05:55:00,43.6500,43.6600,43.5100,43.6300,50
2009-03-06,06:00:00,43.6300,43.6900,43.6000,43.6900,14
2009-03-06,06:05:00,43.6800,43.6800,43.6300,43.6300,3
2009-03-06,06:10:00,43.6600,43.7600,43.6600,43.7100,50
2009-03-06,07:00:00,43.6100,43.6100,43.4500,43.5600,36
2009-03-06,07:05:00,43.5700,43.6700,43.5700,43.5800,10
2009-03-06,07:10:00,43.5800,43.5800,43.5800,43.5800,1
2009-03-06,07:20:00,43.7000,43.7000,43.6100,43.6100,3
2009-03-06,07:25:00,43.7000,43.7000,43.7000,43.7000,3
2009-03-06,07:30:00,43.6900,43.6900,43.6900,43.6900,1
2009-03-06,07:35:00,43.6900,43.6900,43.6300,43.6400,5
2009-03-06,07:40:00,43.7000,43.7000,43.6500,43.7000,13
2009-03-06,07:45:00,43.6700,43.7300,43.6000,43.7000,80
2009-03-06,07:50:00,43.6800,43.7500,43.6500,43.6600,13
2009-03-06,07:55:00,43.6500,43.6500,43.6300,43.6300,3
2009-03-06,08:00:00,43.6200,43.6200,43.5400,43.5400,40
2009-03-06,08:05:00,43.5700,43.6200,43.5400,43.6200,10
2009-03-06,08:10:00,43.6100,43.6100,43.5500,43.6000,6
2009-03-06,08:15:00,43.6000,43.6500,43.6000,43.6500,17
2009-03-06,08:20:00,43.6100,43.6500,43.6100,43.6500,12
2009-03-06,08:25:00,43.6600,43.6600,43.6600,43.6600,1
2009-03-06,08:30:00,43.7200,43.7200,43.6500,43.6600,8
2009-03-06,08:35:00,43.6800,43.8200,43.6800,43.7800,14
2009-03-06,08:40:00,43.8400,43.8900,43.8400,43.8500,23
2009-03-06,08:45:00,43.8600,43.9700,43.8600,43.9400,35
2009-03-06,08:50:00,43.9400,44.0000,43.9400,43.9600,85
2009-03-06,08:55:00,43.9600,43.9600,43.9200,43.9600,13
2009-03-06,09:00:00,43.9500,43.9500,43.9200,43.9200,2
2009-03-06,09:05:00,43.9400,43.9400,43.9000,43.9200,9
2009-03-06,09:10:00,43.9000,43.9200,43.9000,43.9200,5
2009-03-06,09:15:00,43.8800,43.8800,43.8700,43.8700,2
2009-03-06,09:20:00,43.8900,43.9800,43.8700,43.9800,29
2009-03-06,09:25:00,43.8900,43.8900,43.8800,43.8800,3
2009-03-06,09:30:00,43.8500,43.8500,43.7700,43.7700,32
2009-03-06,09:35:00,43.7900,43.7900,43.7600,43.7600,8
2009-03-06,09:40:00,43.7500,43.7500,43.7000,43.7100,35
2009-03-06,09:45:00,43.6600,43.7000,43.6000,43.6900,24
2009-03-06,09:50:00,43.6800,43.6800,43.6100,43.6300,23
2009-03-06,09:55:00,43.6300,43.6300,43.6100,43.6200,47
2009-03-06,10:00:00,43.6600,43.6600,43.6400,43.6400,6
2009-03-06,10:05:00,43.6300,43.7000,43.6000,43.6500,52
2009-03-06,10:10:00,43.6600,43.6600,43.5800,43.6600,41
2009-03-06,10:15:00,43.6600,43.6600,43.6600,43.6600,7
2009-03-06,10:20:00,43.6500,43.7000,43.6500,43.7000,8
2009-03-06,10:25:00,43.6500,43.7000,43.6500,43.6600,3
2009-03-06,10:30:00,43.6600,43.6700,43.6400,43.6400,9
2009-03-06,10:35:00,43.6700,43.6700,43.6700,43.6700,1
2009-03-06,10:40:00,43.6700,43.6700,43.6700,43.6700,3
2009-03-06,10:45:00,43.6700,43.7500,43.6700,43.7500,30
2009-03-06,10:50:00,43.7300,43.7300,43.6800,43.6800,12
2009-03-06,10:55:00,43.6900,43.7000,43.6700,43.6800,5
2009-03-06,11:00:00,43.6700,43.7900,43.6700,43.7800,59
2009-03-06,11:05:00,43.7900,43.7900,43.7500,43.7500,2
2009-03-06,11:10:00,43.7600,43.7600,43.7500,43.7500,5
2009-03-06,11:15:00,43.7700,43.7800,43.7700,43.7800,5
2009-03-06,11:20:00,43.7700,43.7800,43.7700,43.7800,2
2009-03-06,11:25:00,43.7500,43.7700,43.7500,43.7700,3
2009-03-06,11:30:00,43.7500,43.7500,43.7300,43.7500,17
2009-03-06,11:35:00,43.7400,43.7600,43.7000,43.7300,30
2009-03-06,11:40:00,43.7400,43.7400,43.7200,43.7400,8
2009-03-06,11:45:00,43.7400,43.7400,43.7400,43.7400,12
2009-03-06,11:50:00,43.7400,43.7400,43.7400,43.7400,2
2009-03-06,11:55:00,43.7400,43.7500,43.7400,43.7500,6
2009-03-06,12:00:00,43.7700,43.7700,43.7400,43.7400,2
2009-03-06,12:05:00,43.6900,43.6900,43.6800,43.6800,4
2009-03-06,12:10:00,43.7100,43.7700,43.7100,43.7100,6
2009-03-06,12:15:00,43.7600,43.7800,43.7600,43.7800,8
2009-03-06,12:20:00,43.7700,43.8000,43.7200,43.8000,22
2009-03-06,12:25:00,43.8000,43.8000,43.7500,43.8000,34
2009-03-06,12:30:00,43.8400,44.0000,43.8400,43.9200,248
2009-03-06,12:35:00,43.9600,43.9800,43.9600,43.9800,8
2009-03-06,12:40:00,43.9600,43.9800,43.9100,43.9400,23
2009-03-06,12:45:00,43.9500,43.9700,43.9300,43.9700,11
2009-03-06,12:50:00,43.9800,44.0000,43.9600,43.9600,23
2009-03-06,12:55:00,43.9700,43.9700,43.9400,43.9400,11
2009-03-06,13:00:00,43.9400,43.9700,43.9400,43.9400,12
2009-03-06,13:05:00,43.9000,43.9200,43.8600,43.8600,16
2009-03-06,13:10:00,43.8700,43.9200,43.8600,43.8800,27
2009-03-06,13:15:00,43.8600,43.8600,43.8300,43.8600,14
2009-03-06,13:20:00,43.8500,43.8500,43.8400,43.8400,2
2009-03-06,13:25:00,43.8600,43.8600,43.8600,43.8600,5
2009-03-06,13:30:00,43.8800,43.8900,43.8800,43.8900,4
2009-03-06,13:35:00,43.8900,43.8900,43.8700,43.8700,8
2009-03-06,13:40:00,43.8700,43.8700,43.8500,43.8500,15
2009-03-06,13:45:00,43.8500,43.8600,43.8200,43.8600,11
2009-03-06,13:50:00,43.9000,43.9300,43.9000,43.9100,11
2009-03-06,13:55:00,43.9000,43.9500,43.9000,43.9200,10
2009-03-06,14:00:00,43.9600,43.9800,43.9400,43.9700,24
2009-03-06,14:05:00,43.9700,44.1200,43.9600,44.0900,93
2009-03-06,14:10:00,44.0900,44.1300,44.0900,44.1200,40
2009-03-06,14:15:00,44.1200,44.1300,44.0900,44.0900,16
2009-03-06,14:20:00,44.0900,44.4900,44.0800,44.3400,255
2009-03-06,14:25:00,44.3500,44.3600,44.3000,44.3400,29
2009-03-06,14:30:00,44.3700,44.4500,44.3100,44.3200,66
2009-03-06,14:35:00,44.3300,44.4300,44.3200,44.4300,34
2009-03-06,14:40:00,44.4100,44.4100,44.3500,44.3600,39
2009-03-06,14:45:00,44.3600,44.3600,44.3200,44.3500,76
2009-03-06,14:50:00,44.3400,44.3400,44.3400,44.3400,4
2009-03-06,14:55:00,44.3400,44.3500,44.2300,44.2700,52
2009-03-06,15:00:00,44.2800,44.3000,44.2500,44.3000,23
2009-03-06,15:05:00,44.2900,44.3100,44.2400,44.2700,44
2009-03-06,15:10:00,44.2700,44.2700,44.2300,44.2600,13
2009-03-06,15:15:00,44.2300,44.2700,44.2200,44.2700,16
2009-03-06,15:20:00,44.2700,44.3000,44.2100,44.2400,49
2009-03-06,15:25:00,44.2600,44.2700,44.2300,44.2400,16
2009-03-06,15:30:00,44.2300,44.3000,44.2300,44.2900,60
2009-03-06,15:35:00,44.2900,44.4200,44.2800,44.3600,113
2009-03-06,15:40:00,44.3900,44.4000,44.3500,44.3500,17
2009-03-06,15:45:00,44.3500,44.4000,44.2900,44.2900,41
2009-03-06,15:50:00,44.2800,44.3000,44.2200,44.2300,30
2009-03-06,15:55:00,44.2500,44.2600,44.0400,44.1700,135
2009-03-06,16:00:00,44.1800,44.1800,44.0400,44.0600,73
2009-03-06,16:05:00,44.0600,44.0600,43.7200,43.7600,432
2009-03-06,16:10:00,43.7600,43.8700,43.7400,43.8500,59
2009-03-06,16:15:00,43.8800,43.9700,43.8500,43.9700,67
2009-03-06,16:20:00,43.9200,43.9400,43.8000,43.8300,93
2009-03-06,16:25:00,43.8400,43.8600,43.6100,43.6600,262
2009-03-06,16:30:00,43.6700,43.8000,43.6100,43.8000,79
2009-03-06,16:35:00,43.7800,43.8200,43.7000,43.7200,70
2009-03-06,16:40:00,43.7300,43.8500,43.7200,43.8500,102
2009-03-06,16:45:00,43.8600,43.9400,43.7900,43.9000,110
2009-03-06,16:50:00,43.9300,43.9900,43.8800,43.8900,52
2009-03-06,16:55:00,43.8800,43.9600,43.8500,43.8500,116
2009-03-06,17:00:00,43.8600,43.8900,43.7500,43.8100,74
2009-03-06,17:05:00,43.7800,43.8000,43.7100,43.7100,77
2009-03-06,17:10:00,43.7200,43.8200,43.6700,43.7300,197
2009-03-06,17:15:00,43.7200,43.7900,43.6600,43.7400,148
2009-03-06,17:20:00,43.7500,43.8200,43.7500,43.7900,53
2009-03-06,17:25:00,43.8000,43.9500,43.7600,43.9300,129
2009-03-06,17:30:00,43.9300,44.1500,43.9300,44.0700,283
2009-03-06,17:35:00,44.0600,44.1500,44.0300,44.1200,135
2009-03-06,17:40:00,44.1200,44.2500,44.1200,44.2400,88
2009-03-06,17:45:00,44.2400,44.3600,44.2400,44.3400,176
2009-03-06,17:50:00,44.3400,44.3500,44.2900,44.3000,107
2009-03-06,17:55:00,44.3100,44.3700,44.3000,44.3200,94
2009-03-06,18:00:00,44.3300,44.6100,44.3300,44.4400,426
2009-03-06,18:05:00,44.4300,44.5300,44.4300,44.4600,190
2009-03-06,18:10:00,44.4500,44.4500,44.3200,44.3500,172
2009-03-06,18:15:00,44.3600,44.3800,44.2400,44.3000,142
2009-03-06,18:20:00,44.2900,44.3500,44.2600,44.2900,139
2009-03-06,18:25:00,44.3000,44.3700,44.2300,44.3500,149
2009-03-06,18:30:00,44.3500,44.5100,44.2700,44.4900,256
2009-03-06,18:35:00,44.4900,44.7000,44.4900,44.6500,436
2009-03-06,18:40:00,44.6500,44.7600,44.6200,44.6900,212
2009-03-06,18:45:00,44.7000,44.7600,44.6300,44.6300,258
2009-03-06,18:50:00,44.6600,44.7000,44.5900,44.6400,141
2009-03-06,18:55:00,44.6700,44.6700,44.6300,44.6500,87
2009-03-06,19:00:00,44.6400,44.7300,44.5800,44.5900,165
2009-03-06,19:05:00,44.6000,44.6000,44.3600,44.4000,436
2009-03-06,19:10:00,44.4000,44.4100,44.3100,44.3200,271
2009-03-06,19:15:00,44.3100,44.3500,44.2000,44.2600,395
2009-03-06,19:20:00,44.2600,44.3300,44.2000,44.2200,105
2009-03-06,19:25:00,44.2500,44.3800,44.1500,44.3800,209
2009-03-06,19:30:00,44.3600,44.3900,44.3300,44.3900,65
2009-03-06,19:35:00,44.3900,44.4700,44.3700,44.3900,63
2009-03-06,19:40:00,44.4000,44.4100,44.2500,44.2900,136
2009-03-06,19:45:00,44.3100,44.5000,44.3000,44.4700,105
2009-03-06,19:50:00,44.4900,44.5500,44.4100,44.5200,164
2009-03-06,19:55:00,44.5200,44.5400,44.4700,44.5000,105
2009-03-06,20:00:00,44.4900,44.6500,44.4700,44.6500,199
2009-03-06,20:05:00,44.6500,44.6500,44.5000,44.5200,136
2009-03-06,20:10:00,44.5100,44.5100,44.3600,44.4000,159
2009-03-06,20:15:00,44.4100,44.4300,44.3600,44.3700,49
2009-03-06,20:20:00,44.3800,44.3900,44.2600,44.3100,151
2009-03-06,20:25:00,44.3200,44.3200,44.0800,44.1800,340
2009-03-06,20:30:00,44.1500,44.2200,44.0700,44.2200,217
2009-03-06,20:35:00,44.2300,44.2400,44.2000,44.2200,75
2009-03-06,20:40:00,44.2200,44.2700,44.0900,44.2100,153
2009-03-06,20:45:00,44.2000,44.3000,44.2000,44.2800,98
2009-03-06,20:50:00,44.2700,44.3000,44.1200,44.1400,173
2009-03-06,20:55:00,44.1300,44.1800,43.9200,43.9800,357
2009-03-06,21:00:00,43.9800,44.0400,43.9600,44.0100,202
2009-03-06,21:05:00,44.0200,44.0300,43.9800,44.0200,142
2009-03-06,21:10:00,44.0200,44.2200,44.0200,44.1000,430
2009-03-06,21:15:00,44.0800,44.1500,43.9900,44.0800,263
2009-03-06,21:20:00,44.0600,44.1700,44.0600,44.1400,260
2009-03-06,21:25:00,44.1400,44.1400,44.0600,44.0900,231
2009-03-06,21:30:00,44.1100,44.3900,43.9400,43.9400,2219
2009-03-06,21:35:00,43.9600,44.3300,43.9400,44.1800,1025
2009-03-06,21:40:00,44.1800,44.3500,44.1300,44.3000,661
2009-03-06,21:45:00,44.3000,44.5100,44.2100,44.5000,982
2009-03-06,21:50:00,44.5200,44.6400,44.3600,44.5900,939
2009-03-06,21:55:00,44.6100,44.7000,44.5100,44.5600,757
2009-03-06,22:00:00,44.5500,44.9600,44.5500,44.8700,2418
2009-03-06,22:05:00,44.8700,45.2100,44.8100,45.0700,2789
2009-03-06,22:10:00,45.0600,45.1300,44.9500,45.0200,1408
2009-03-06,22:15:00,45.0100,45.1000,44.8800,44.9500,1493
2009-03-06,22:20:00,44.9400,44.9800,44.7700,44.9400,1211
2009-03-06,22:25:00,44.9400,45.0400,44.9200,45.0100,716
2009-03-06,22:30:00,45.0200,45.0800,44.6700,44.7600,1896
2009-03-06,22:35:00,44.7600,45.0400,44.6700,44.8700,1626
2009-03-06,22:40:00,44.8700,45.3100,44.7500,45.3000,4235
2009-03-06,22:45:00,45.3000,45.4500,45.1300,45.4000,2826
2009-03-06,22:50:00,45.3800,45.4000,45.2100,45.2400,2050
2009-03-06,22:55:00,45.2500,45.2800,45.0300,45.0400,1732
2009-03-06,23:00:00,45.0500,45.2200,44.8500,44.9000,2135
2009-03-06,23:05:00,44.8800,45.0000,44.6700,44.7900,1987
2009-03-06,23:10:00,44.7700,44.9400,44.6400,44.7600,1721
2009-03-06,23:15:00,44.7700,44.7800,44.5100,44.6500,1977
2009-03-06,23:20:00,44.6500,44.7500,44.6000,44.6800,1723
2009-03-06,23:25:00,44.6800,44.9700,44.6600,44.9300,1616
2009-03-06,23:30:00,44.9200,45.0100,44.5700,44.6100,1902
2009-03-06,23:35:00,44.6300,44.6300,44.3400,44.4700,2758
2009-03-06,23:40:00,44.4600,44.6700,44.4600,44.6400,1608
2009-03-06,23:45:00,44.6400,44.6900,44.2800,44.3300,1807
2009-03-06,23:50:00,44.3300,44.3400,44.0600,44.0900,3014
2009-03-06,23:55:00,44.0600,44.2900,43.9600,43.9900,3915
2009-03-07,00:00:00,43.9800,44.2300,43.8700,44.2100,3040
2009-03-07,00:05:00,44.2100,44.2300,43.7900,43.8800,2550
2009-03-07,00:10:00,43.8800,43.9900,43.7200,43.8400,2957
2009-03-07,00:15:00,43.8600,44.1600,43.7500,44.1300,2262
2009-03-07,00:20:00,44.1300,44.3700,44.0300,44.1000,2095
2009-03-07,00:25:00,44.1100,44.1900,43.9100,44.0000,2109
2009-03-07,00:30:00,44.0000,44.4600,43.9700,44.4000,2688
2009-03-07,00:35:00,44.4100,44.4700,44.3400,44.3900,1357
2009-03-07,00:40:00,44.3900,44.5800,44.2100,44.3400,2138
2009-03-07,00:45:00,44.3300,44.4200,44.1600,44.2400,1137
2009-03-07,00:50:00,44.2300,44.4000,44.2000,44.3400,950
2009-03-07,00:55:00,44.3500,44.5000,44.2200,44.3000,1309
2009-03-07,01:00:00,44.3100,44.5700,44.3100,44.4200,1171
2009-03-07,01:05:00,44.4300,44.7100,44.4300,44.6200,1299
2009-03-07,01:10:00,44.6200,44.7800,44.4700,44.7300,1691
2009-03-07,01:15:00,44.7300,44.8300,44.5900,44.6800,1438
2009-03-07,01:20:00,44.6900,44.7100,44.4400,44.4400,1191
2009-03-07,01:25:00,44.4300,44.6000,44.3800,44.5100,1060
2009-03-07,01:30:00,44.5100,44.5900,44.3800,44.5300,772
2009-03-07,01:35:00,44.5300,44.5800,44.3000,44.3900,1348
2009-03-07,01:40:00,44.3900,44.4400,44.2100,44.2600,824
2009-03-07,01:45:00,44.2600,44.2800,44.1100,44.2100,1472
2009-03-07,01:50:00,44.2000,44.3200,44.1400,44.2300,1047
2009-03-07,01:55:00,44.2400,44.4100,44.1400,44.3300,998
2009-03-07,02:00:00,44.3300,44.3300,44.2000,44.3000,648
2009-03-07,02:05:00,44.3100,44.3400,44.1600,44.2400,548
2009-03-07,02:10:00,44.2400,44.3400,44.1100,44.1600,551
2009-03-07,02:15:00,44.1500,44.2400,44.1000,44.1900,747
2009-03-07,02:20:00,44.2000,44.2300,44.0100,44.1500,1166
2009-03-07,02:25:00,44.1300,44.3700,44.1000,44.2000,972
2009-03-07,02:30:00,44.2100,44.3900,44.1700,44.2300,910
2009-03-07,02:35:00,44.2400,44.4900,44.2400,44.4400,898
2009-03-07,02:40:00,44.4300,44.7500,44.3300,44.5400,2762
2009-03-07,02:45:00,44.5300,44.7400,44.4500,44.6600,1907
2009-03-07,02:50:00,44.6600,45.0000,44.4700,44.8400,3167
2009-03-07,02:55:00,44.8400,44.9400,44.7300,44.8300,1188
2009-03-07,03:00:00,44.8500,45.0000,44.6700,44.7200,1726
2009-03-07,03:05:00,44.7100,45.1600,44.5300,44.9500,3159
2009-03-07,03:10:00,44.9500,45.2500,44.8700,45.2000,3028
2009-03-07,03:15:00,45.1800,45.2300,44.6800,44.7100,3820
2009-03-07,03:20:00,44.7000,45.1500,44.6700,45.0200,2647
2009-03-07,03:25:00,45.0200,45.6800,45.0000,45.5700,9918
2009-03-07,03:30:00,45.5500,45.8800,45.5300,45.7000,3089
2009-03-07,03:35:00,45.7100,45.7200,45.6000,45.6000,1068
2009-03-07,03:40:00,45.6000,45.6200,45.4900,45.5500,981
2009-03-07,03:45:00,45.5600,45.6800,45.5300,45.5900,578
2009-03-07,03:50:00,45.5800,45.6200,45.3700,45.3800,907
2009-03-07,03:55:00,45.3800,45.5400,45.3600,45.4600,698
2009-03-07,04:00:00,45.4600,45.6400,45.4500,45.5400,506
2009-03-07,04:05:00,45.5400,45.5500,45.4500,45.5200,437
2009-03-07,04:10:00,45.5400,45.6100,45.4900,45.4900,394
2009-03-07,04:15:00,45.4800,45.5500,45.4400,45.4900,245
2009-03-07,04:20:00,45.4700,45.5000,45.4000,45.4100,329
2009-03-07,04:25:00,45.4200,45.5400,45.4000,45.5000,383
2009-03-07,04:30:00,45.5100,45.8600,45.4900,45.8100,635
2009-03-07,04:35:00,45.8000,45.8200,45.6100,45.6600,522
2009-03-07,04:40:00,45.6500,45.7500,45.6000,45.7100,501
2009-03-07,04:45:00,45.6900,45.8600,45.6900,45.7900,415
2009-03-07,04:50:00,45.8000,45.8600,45.6800,45.7900,393
2009-03-07,04:55:00,45.7800,45.8700,45.7400,45.7700,370
2009-03-07,05:00:00,45.7900,46.3000,45.7700,46.2400,1060
2009-03-07,05:05:00,46.2400,46.2400,46.0300,46.0300,222
2009-03-07,05:10:00,46.0300,46.1500,46.0200,46.0400,156
2009-03-07,05:15:00,46.0400,46.0500,45.9300,45.9300,162
2009-03-07,05:20:00,45.9400,45.9400,45.8000,45.8500,112
2009-03-07,05:25:00,45.8700,45.9400,45.8000,45.8000,37
2009-03-07,05:30:00,45.8000,45.8500,45.7400,45.7500,64
2009-03-07,05:35:00,45.7400,45.8100,45.7400,45.8000,37
2009-03-07,05:40:00,45.7700,45.8100,45.7300,45.7300,35
2009-03-07,05:45:00,45.7700,45.7900,45.7000,45.7500,56
2009-03-07,05:50:00,45.7200,45.7200,45.6800,45.6900,35
2009-03-07,05:55:00,45.6800,45.7400,45.6300,45.6400,102
2009-03-07,06:00:00,45.6400,45.6500,45.6100,45.6400,56
2009-03-07,06:05:00,45.6500,45.6500,45.6300,45.6400,30
2009-03-07,06:10:00,45.6400,45.6600,45.5700,45.6000,146
2009-03-09,06:00:00,45.7600,46.1800,45.7500,46.0000,164
2009-03-09,06:05:00,46.0300,46.0300,45.8700,45.9500,16
2009-03-09,06:10:00,45.9900,46.0000,45.9100,45.9100,24
2009-03-09,06:15:00,45.9200,46.0000,45.9200,45.9800,11
2009-03-09,06:20:00,46.0000,46.0200,45.9700,45.9900,17
2009-03-09,06:25:00,45.9600,46.0400,45.9400,45.9600,16
2009-03-09,06:30:00,45.9600,46.0100,45.9600,46.0000,7
2009-03-09,06:35:00,45.9900,45.9900,45.9300,45.9300,12
2009-03-09,06:40:00,45.9600,46.0000,45.9200,45.9500,38
2009-03-09,06:45:00,45.9600,45.9800,45.9600,45.9800,6
2009-03-09,06:50:00,45.9800,46.0700,45.9700,46.0500,51
2009-03-09,06:55:00,46.0700,46.2500,46.0700,46.2500,53
2009-03-09,07:00:00,46.2300,46.2700,46.1000,46.2000,41
2009-03-09,07:05:00,46.1800,46.1900,46.1000,46.1700,20
2009-03-09,07:10:00,46.1500,46.2500,46.1400,46.2500,32
2009-03-09,07:15:00,46.2500,46.2700,46.1800,46.2200,46
2009-03-09,07:20:00,46.2300,46.3900,46.2200,46.3400,84
2009-03-09,07:25:00,46.3300,46.3400,46.3000,46.3400,28
2009-03-09,07:30:00,46.3600,46.3700,46.3000,46.3600,31
2009-03-09,07:35:00,46.3800,46.6000,46.3800,46.5500,289
2009-03-09,07:40:00,46.5100,46.5600,46.4600,46.5600,37
2009-03-09,07:45:00,46.5200,46.6400,46.5200,46.6300,37
2009-03-09,07:50:00,46.6300,46.7500,46.5800,46.6000,162
2009-03-09,07:55:00,46.5700,46.6500,46.5700,46.6500,10
2009-03-09,08:00:00,46.6600,46.7000,46.6100,46.6200,55
2009-03-09,08:05:00,46.6000,46.7500,46.5900,46.7300,154
2009-03-09,08:10:00,46.7200,46.7500,46.5800,46.6200,64
2009-03-09,08:15:00,46.6400,46.7600,46.6200,46.7200,41
2009-03-09,08:20:00,46.7200,46.7400,46.6100,46.6100,60
2009-03-09,08:25:00,46.6000,46.6400,46.5900,46.6300,15
2009-03-09,08:30:00,46.6400,46.6500,46.6100,46.6400,7
2009-03-09,08:35:00,46.6600,46.6600,46.6200,46.6600,14
2009-03-09,08:40:00,46.6500,46.7000,46.6200,46.7000,33
2009-03-09,08:45:00,46.6900,46.7200,46.6600,46.6600,10
2009-03-09,08:50:00,46.6400,46.6700,46.6200,46.6400,15
2009-03-09,08:55:00,46.6300,46.6500,46.5300,46.5600,57
2009-03-09,09:00:00,46.5400,46.5900,46.5100,46.5200,50
2009-03-09,09:05:00,46.5200,46.5900,46.5100,46.5300,27
2009-03-09,09:10:00,46.5500,46.5900,46.5300,46.5900,22
2009-03-09,09:15:00,46.5900,46.6100,46.5300,46.6000,18
2009-03-09,09:20:00,46.6200,46.6900,46.6200,46.6700,83
2009-03-09,09:25:00,46.6600,46.6600,46.5600,46.5600,124
2009-03-09,09:30:00,46.5900,46.6000,46.5400,46.5400,18
2009-03-09,09:35:00,46.5400,46.5700,46.5400,46.5700,10
2009-03-09,09:40:00,46.5500,46.5500,46.5100,46.5500,43
2009-03-09,09:45:00,46.5500,46.5600,46.5300,46.5400,7
2009-03-09,09:50:00,46.5400,46.5400,46.5200,46.5400,11
2009-03-09,09:55:00,46.5300,46.5900,46.5100,46.5900,45
2009-03-09,10:00:00,46.6000,46.6300,46.6000,46.6200,10
2009-03-09,10:05:00,46.6200,46.6200,46.5700,46.5700,16
2009-03-09,10:10:00,46.6000,46.6000,46.5200,46.5200,55
2009-03-09,10:15:00,46.5400,46.5400,46.4300,46.4300,87
2009-03-09,10:20:00,46.4400,46.4600,46.4100,46.4600,17
2009-03-09,10:25:00,46.4600,46.4700,46.3700,46.3700,39
2009-03-09,10:30:00,46.3800,46.4000,46.3600,46.4000,24
2009-03-09,10:35:00,46.3900,46.3900,46.3200,46.3800,17
2009-03-09,10:40:00,46.3600,46.3600,46.3600,46.3600,1
2009-03-09,10:45:00,46.3500,46.4700,46.3500,46.4600,8
2009-03-09,10:50:00,46.4400,46.4500,46.4300,46.4500,5
2009-03-09,10:55:00,46.4300,46.4600,46.4300,46.4300,20
2009-03-09,11:00:00,46.4500,46.4800,46.4500,46.4500,7
2009-03-09,11:05:00,46.4500,46.4500,46.4500,46.4500,1
2009-03-09,11:10:00,46.4500,46.4500,46.4300,46.4300,9
2009-03-09,11:15:00,46.4300,46.5100,46.4300,46.5000,32
2009-03-09,11:20:00,46.5000,46.5000,46.4500,46.4500,6
2009-03-09,11:25:00,46.4300,46.4300,46.3500,46.4000,50
2009-03-09,11:30:00,46.3600,46.3600,46.2500,46.3300,138
2009-03-09,11:35:00,46.3200,46.3200,46.2600,46.2900,23
2009-03-09,11:40:00,46.2900,46.2900,46.2700,46.2900,8
2009-03-09,11:45:00,46.2900,46.3000,46.2700,46.2900,16
2009-03-09,11:50:00,46.2600,46.2800,46.2600,46.2600,7
2009-03-09,11:55:00,46.2800,46.3400,46.2800,46.3400,14
2009-03-09,12:00:00,46.3500,46.3800,46.3500,46.3800,4
2009-03-09,12:05:00,46.3900,46.4200,46.3800,46.4000,11
2009-03-09,12:10:00,46.4000,46.4200,46.3700,46.3700,7
2009-03-09,12:15:00,46.3700,46.4500,46.3700,46.4500,8
2009-03-09,12:20:00,46.4500,46.4700,46.3600,46.3700,15
2009-03-09,12:25:00,46.3300,46.3300,46.2800,46.2800,11
2009-03-09,12:30:00,46.2800,46.4600,46.2700,46.4600,29
2009-03-09,12:35:00,46.4500,46.4700,46.4400,46.4500,11
2009-03-09,12:40:00,46.4400,46.5000,46.4400,46.4900,17
2009-03-09,12:45:00,46.4900,46.5000,46.4400,46.4800,37
2009-03-09,12:50:00,46.4600,46.4600,46.4200,46.4200,5
2009-03-09,12:55:00,46.4000,46.4100,46.3800,46.4000,12
2009-03-09,13:00:00,46.4100,46.5000,46.4100,46.4800,24
2009-03-09,13:05:00,46.4700,46.4900,46.4600,46.4600,9
2009-03-09,13:10:00,46.4400,46.4400,46.4000,46.4100,8
2009-03-09,13:15:00,46.4400,46.5500,46.4400,46.5500,53
2009-03-09,13:20:00,46.5200,46.5400,46.5100,46.5100,13
2009-03-09,13:25:00,46.5300,46.5700,46.4900,46.5000,23
2009-03-09,13:30:00,46.4800,46.5400,46.4700,46.5200,13
2009-03-09,13:35:00,46.5400,46.5800,46.5300,46.5800,21
2009-03-09,13:40:00,46.5800,46.5800,46.5200,46.5200,13
2009-03-09,13:45:00,46.5000,46.5600,46.5000,46.5500,4
2009-03-09,13:50:00,46.5400,46.5400,46.5400,46.5400,1
2009-03-09,13:55:00,46.5300,46.5300,46.5000,46.5000,2
2009-03-09,14:00:00,46.5000,46.5200,46.4700,46.4700,29
2009-03-09,14:05:00,46.4700,46.5000,46.4600,46.4900,13
2009-03-09,14:10:00,46.4900,46.5000,46.4500,46.4500,11
2009-03-09,14:15:00,46.4500,46.4500,46.3200,46.3700,57
2009-03-09,14:20:00,46.3600,46.3900,46.3400,46.3900,15
2009-03-09,14:25:00,46.3800,46.3800,46.3500,46.3800,9
2009-03-09,14:30:00,46.3600,46.4100,46.3300,46.4000,13
2009-03-09,14:35:00,46.3900,46.3900,46.3700,46.3700,5
2009-03-09,14:40:00,46.3400,46.4200,46.3400,46.4200,11
2009-03-09,14:45:00,46.4000,46.4100,46.3400,46.3700,8
2009-03-09,14:50:00,46.3800,46.3800,46.3800,46.3800,2
2009-03-09,14:55:00,46.3400,46.3600,46.3100,46.3100,30
2009-03-09,15:00:00,46.3500,46.3500,46.2500,46.2800,69
2009-03-09,15:05:00,46.2900,46.2900,46.1500,46.1700,173
2009-03-09,15:10:00,46.1700,46.2300,46.1000,46.1000,73
2009-03-09,15:15:00,46.1000,46.1300,46.0700,46.1000,36
2009-03-09,15:20:00,46.1000,46.1200,46.0800,46.1000,31
2009-03-09,15:25:00,46.1200,46.1300,46.0900,46.1100,48
2009-03-09,15:30:00,46.1200,46.1900,46.1200,46.1800,49
2009-03-09,15:35:00,46.1800,46.2700,46.1800,46.2500,19
2009-03-09,15:40:00,46.2400,46.3500,46.2400,46.3000,36
2009-03-09,15:45:00,46.3300,46.3300,46.2900,46.3300,15
2009-03-09,15:50:00,46.3300,46.4000,46.3300,46.3800,33
2009-03-09,15:55:00,46.3900,46.4000,46.3600,46.3800,12
2009-03-09,16:00:00,46.3700,46.4200,46.2600,46.4100,80
2009-03-09,16:05:00,46.3900,46.3900,46.3000,46.3000,68
2009-03-09,16:10:00,46.3200,46.3300,46.1600,46.1600,74
2009-03-09,16:15:00,46.1800,46.1800,46.0800,46.1200,116
2009-03-09,16:20:00,46.1200,46.1400,45.9600,46.0400,268
2009-03-09,16:25:00,46.0900,46.1100,46.0100,46.0900,144
2009-03-09,16:30:00,46.1000,46.1300,46.0200,46.0300,113
2009-03-09,16:35:00,46.0500,46.1700,45.9500,46.1700,75
2009-03-09,16:40:00,46.1600,46.1700,46.1000,46.1500,97
2009-03-09,16:45:00,46.1300,46.1500,46.0200,46.0500,71
2009-03-09,16:50:00,46.0100,46.0100,45.8100,45.8200,186
2009-03-09,16:55:00,45.8200,45.8300,45.7000,45.7300,200
2009-03-09,17:00:00,45.7100,45.8100,45.7100,45.8000,164
2009-03-09,17:05:00,45.7800,45.7900,45.6900,45.7300,124
2009-03-09,17:10:00,45.7200,45.7800,45.7100,45.7200,143
2009-03-09,17:15:00,45.7200,45.7300,45.5300,45.5700,424
2009-03-09,17:20:00,45.5600,45.7600,45.5600,45.7300,175
2009-03-09,17:25:00,45.7400,45.9900,45.7300,45.9900,241
2009-03-09,17:30:00,46.0000,46.0100,45.9500,45.9700,201
2009-03-09,17:35:00,45.9600,46.1000,45.9600,46.0300,90
2009-03-09,17:40:00,46.0300,46.2500,46.0300,46.2000,205
2009-03-09,17:45:00,46.2200,46.6700,46.2000,46.6700,516
2009-03-09,17:50:00,46.6700,46.9900,46.6700,46.9500,707
2009-03-09,17:55:00,46.9300,47.0300,46.8200,46.9200,676
2009-03-09,18:00:00,46.9200,46.9900,46.6900,46.7100,442
2009-03-09,18:05:00,46.7100,46.7600,46.6100,46.6100,357
2009-03-09,18:10:00,46.6200,46.6500,46.5600,46.6000,181
2009-03-09,18:15:00,46.5900,46.6600,46.5300,46.6600,232
2009-03-09,18:20:00,46.6700,46.6700,46.5100,46.5100,163
2009-03-09,18:25:00,46.5300,46.5300,46.4000,46.4200,170
2009-03-09,18:30:00,46.4200,46.4200,46.1700,46.2600,365
2009-03-09,18:35:00,46.2500,46.3400,46.2000,46.3100,274
2009-03-09,18:40:00,46.3100,46.3400,46.2300,46.2400,175
2009-03-09,18:45:00,46.2400,46.2400,46.0900,46.1500,288
2009-03-09,18:50:00,46.1500,46.1700,45.9400,46.0300,366
2009-03-09,18:55:00,46.0200,46.0300,45.7800,45.8800,364
2009-03-09,19:00:00,45.8900,45.9400,45.7200,45.8100,512
2009-03-09,19:05:00,45.8100,45.8300,45.7400,45.7800,271
2009-03-09,19:10:00,45.7900,45.8600,45.7600,45.8500,224
2009-03-09,19:15:00,45.8600,45.8600,45.5000,45.5700,632
2009-03-09,19:20:00,45.5700,45.8200,45.5700,45.7900,654
2009-03-09,19:25:00,45.7900,45.8200,45.7500,45.8000,396
2009-03-09,19:30:00,45.8100,45.9000,45.6600,45.8300,441
2009-03-09,19:35:00,45.8300,45.9300,45.7700,45.9100,325
2009-03-09,19:40:00,45.9100,45.9500,45.6600,45.7500,775
2009-03-09,19:45:00,45.7400,45.9700,45.7200,45.8400,532
2009-03-09,19:50:00,45.8600,45.8800,45.6600,45.6600,307
2009-03-09,19:55:00,45.6700,45.7400,45.6500,45.7300,249
2009-03-09,20:00:00,45.7300,45.7300,45.5400,45.6600,375
2009-03-09,20:05:00,45.6600,45.7000,45.6000,45.6100,286
2009-03-09,20:10:00,45.6000,45.6400,45.5400,45.5700,341
2009-03-09,20:15:00,45.5900,45.6400,45.2700,45.3500,1261
2009-03-09,20:20:00,45.3500,45.4100,45.1400,45.2300,903
2009-03-09,20:25:00,45.2200,45.2200,45.1000,45.1800,561
2009-03-09,20:30:00,45.1800,45.5000,45.1200,45.4900,794
2009-03-09,20:35:00,45.4900,45.5500,45.4000,45.5300,574
2009-03-09,20:40:00,45.5400,45.6300,45.4600,45.4600,736
2009-03-09,20:45:00,45.4700,45.4700,45.0200,45.2000,1175
2009-03-09,20:50:00,45.2000,45.2500,44.9700,45.0200,986
2009-03-09,20:55:00,45.0100,45.4000,45.0000,45.3700,1068
2009-03-09,21:00:00,45.3800,45.9700,45.3300,45.7900,3918
2009-03-09,21:05:00,45.7800,45.8500,45.6200,45.6500,1368
2009-03-09,21:10:00,45.6400,45.8400,45.4500,45.4800,1416
2009-03-09,21:15:00,45.4800,45.6500,45.4700,45.6300,855
2009-03-09,21:20:00,45.6300,45.9100,45.5300,45.9000,914
2009-03-09,21:25:00,45.9100,46.1000,45.7400,46.0000,1511
2009-03-09,21:30:00,46.0000,46.8200,46.0000,46.8000,5309
2009-03-09,21:35:00,46.8000,47.3400,46.7700,47.2100,7769
2009-03-09,21:40:00,47.2100,47.4800,47.2100,47.4100,4846
2009-03-09,21:45:00,47.4000,48.0000,47.2900,47.9700,8281
2009-03-09,21:50:00,47.9700,48.1400,47.7000,47.8200,7321
2009-03-09,21:55:00,47.8100,47.8800,47.4400,47.4400,3486
2009-03-09,22:00:00,47.4300,47.8300,47.3600,47.7800,3813
2009-03-09,22:05:00,47.8000,48.2700,47.7800,48.1100,4249
2009-03-09,22:10:00,48.1100,48.8300,48.1100,48.7500,8747
2009-03-09,22:15:00,48.7600,48.7600,48.2700,48.3600,5877
2009-03-09,22:20:00,48.3700,48.4200,48.1500,48.2700,3245
2009-03-09,22:25:00,48.2700,48.4800,48.0000,48.0100,3420
2009-03-09,22:30:00,48.0200,48.0200,47.4200,47.7800,4970
2009-03-09,22:35:00,47.7900,47.8000,47.2800,47.6000,3240
2009-03-09,22:40:00,47.6100,47.8900,47.5500,47.8700,3137
2009-03-09,22:45:00,47.8700,47.9100,47.6400,47.7300,1620
2009-03-09,22:50:00,47.7200,47.8200,47.6000,47.7000,1445
2009-03-09,22:55:00,47.7000,47.7200,47.2900,47.2900,2489
2009-03-09,23:00:00,47.2900,47.5300,47.2800,47.3700,2283
2009-03-09,23:05:00,47.3700,47.4900,47.2400,47.3900,2190
2009-03-09,23:10:00,47.3800,47.7600,47.3600,47.7000,2442
2009-03-09,23:15:00,47.7100,47.8100,47.5900,47.7000,1431
2009-03-09,23:20:00,47.7100,47.8800,47.5600,47.6100,1968
2009-03-09,23:25:00,47.6100,47.7400,47.1700,47.2200,2486
2009-03-09,23:30:00,47.2300,47.5500,47.2100,47.3700,1654
2009-03-09,23:35:00,47.3900,47.8600,47.3900,47.7600,1569
2009-03-09,23:40:00,47.7700,47.8000,47.4900,47.5500,1075
2009-03-09,23:45:00,47.5800,47.6800,47.4200,47.4900,1089
2009-03-09,23:50:00,47.5000,47.5800,47.3000,47.3500,918
2009-03-09,23:55:00,47.3500,47.4500,47.2500,47.4400,807
2009-03-10,00:00:00,47.4400,47.4400,47.0800,47.1000,1865
2009-03-10,00:05:00,47.1000,47.1900,47.0300,47.0600,1471
2009-03-10,00:10:00,47.0600,47.2700,47.0000,47.2500,1416
2009-03-10,00:15:00,47.2400,47.4900,47.2300,47.3700,1393
2009-03-10,00:20:00,47.3800,47.3800,47.1600,47.2800,1354
2009-03-10,00:25:00,47.2800,47.2800,46.9500,47.0700,2282
2009-03-10,00:30:00,47.0600,47.3400,47.0600,47.2600,1560
2009-03-10,00:35:00,47.2600,47.3800,47.0800,47.1100,1481
2009-03-10,00:40:00,47.1100,47.1700,46.9700,46.9900,1720
2009-03-10,00:45:00,46.9900,47.1100,46.8200,46.8400,1487
2009-03-10,00:50:00,46.8300,47.1700,46.7700,47.1600,1734
2009-03-10,00:55:00,47.1600,47.1800,46.9600,47.0200,976
2009-03-10,01:00:00,47.0300,47.0300,46.5000,46.5200,3555
2009-03-10,01:05:00,46.5100,46.5700,46.2500,46.4300,3286
2009-03-10,01:10:00,46.4200,46.5500,46.2300,46.5200,1963
2009-03-10,01:15:00,46.5200,46.8500,46.5200,46.7300,2181
2009-03-10,01:20:00,46.7400,46.7400,46.3200,46.3500,2037
2009-03-10,01:25:00,46.3600,46.5900,46.2400,46.5000,1515
2009-03-10,01:30:00,46.5200,46.6700,46.4400,46.6700,1352
2009-03-10,01:35:00,46.6500,47.2400,46.6300,47.0500,3726
2009-03-10,01:40:00,47.0400,47.3400,46.9800,47.0400,2712
2009-03-10,01:45:00,47.0400,47.3300,46.8500,47.3300,1897
2009-03-10,01:50:00,47.3300,47.4600,47.0300,47.0400,1862
2009-03-10,01:55:00,47.0400,47.0400,46.5500,46.6600,2828
2009-03-10,02:00:00,46.6700,47.4500,46.4700,47.2600,3941
2009-03-10,02:05:00,47.2600,47.2700,46.8700,46.9300,2384
2009-03-10,02:10:00,46.9200,47.0800,46.7700,46.9100,2031
2009-03-10,02:15:00,46.9200,47.1800,46.8200,47.0200,2713
2009-03-10,02:20:00,47.0100,47.0500,46.7900,46.8100,1682
2009-03-10,02:25:00,46.8200,47.3200,46.5000,47.0800,8570
2009-03-10,02:30:00,47.0900,47.2000,47.0700,47.0700,1875
2009-03-10,02:35:00,47.0700,47.1000,47.0000,47.0300,808
2009-03-10,02:40:00,47.0200,47.1600,47.0000,47.1400,480
2009-03-10,02:45:00,47.1400,47.3000,47.1400,47.2200,559
2009-03-10,02:50:00,47.2200,47.3000,47.1900,47.2500,398
2009-03-10,02:55:00,47.2500,47.3800,47.0700,47.2500,466
2009-03-10,03:00:00,47.2400,47.3200,47.2100,47.2700,347
2009-03-10,03:05:00,47.2700,47.2900,47.1200,47.1600,368
2009-03-10,03:10:00,47.1500,47.1500,47.0300,47.0600,347
2009-03-10,03:15:00,47.0700,47.1900,47.0100,47.1400,293
2009-03-10,03:20:00,47.1600,47.1900,47.1000,47.1500,196
2009-03-10,03:25:00,47.1500,47.2800,47.1300,47.2400,210
2009-03-10,03:30:00,47.2300,47.3000,47.1900,47.2400,202
2009-03-10,03:35:00,47.2400,47.2800,47.1400,47.1400,274
2009-03-10,03:40:00,47.1500,47.2100,47.1300,47.1600,244
2009-03-10,03:45:00,47.1600,47.2400,47.1100,47.1100,298
2009-03-10,03:50:00,47.1100,47.1500,47.0700,47.1300,200
2009-03-10,03:55:00,47.1300,47.1300,47.0500,47.1200,159
2009-03-10,04:00:00,47.1400,47.2000,47.0500,47.0700,93
2009-03-10,04:05:00,47.0600,47.1300,47.0500,47.1000,26
2009-03-10,04:10:00,47.1000,47.1900,47.1000,47.1200,55
2009-03-10,04:15:00,47.1200,47.1400,47.0800,47.0900,48
2009-03-10,04:20:00,47.0900,47.1400,47.0900,47.1200,76
2009-03-10,04:25:00,47.1500,47.1700,47.1100,47.1200,14
2009-03-10,04:30:00,47.1200,47.1500,47.0900,47.1500,19
2009-03-10,04:35:00,47.1500,47.1500,47.1200,47.1300,39
2009-03-10,04:40:00,47.1200,47.1600,47.1200,47.1500,12
2009-03-10,04:45:00,47.1600,47.1600,47.1200,47.1400,19
2009-03-10,04:50:00,47.1400,47.2000,47.0800,47.1300,50
2009-03-10,04:55:00,47.1900,47.2000,47.1000,47.1000,44
2009-03-10,05:00:00,47.1500,47.2500,47.1400,47.1900,61
2009-03-10,05:05:00,47.1800,47.2300,47.1800,47.2100,27
2009-03-10,05:10:00,47.1800,47.2900,47.1700,47.2900,51
2009-03-10,06:00:00,47.2500,47.2800,47.1000,47.2200,49
2009-03-10,06:05:00,47.2400,47.3000,47.2300,47.2900,35
2009-03-10,06:10:00,47.3000,47.4400,47.3000,47.4400,21
2009-03-10,06:15:00,47.3600,47.4000,47.3400,47.3400,11
2009-03-10,06:20:00,47.3400,47.3700,47.3400,47.3700,3
2009-03-10,06:25:00,47.3300,47.3300,47.2500,47.2800,28
2009-03-10,06:30:00,47.2900,47.3500,47.2900,47.3500,6
2009-03-10,06:35:00,47.3300,47.3300,47.3000,47.3000,23
2009-03-10,06:40:00,47.3000,47.3000,47.3000,47.3000,1
2009-03-10,06:45:00,47.3100,47.3200,47.3100,47.3200,5
2009-03-10,06:50:00,47.2800,47.2800,47.2800,47.2800,1
2009-03-10,06:55:00,47.2500,47.2600,47.2500,47.2600,40
2009-03-10,07:00:00,47.2200,47.2300,47.1600,47.2200,9
2009-03-10,07:05:00,47.2200,47.2700,47.1900,47.2700,6
2009-03-10,07:10:00,47.2600,47.2600,47.2600,47.2600,1
2009-03-10,07:15:00,47.2000,47.2100,47.2000,47.2100,3
2009-03-10,07:20:00,47.2900,47.2900,47.2900,47.2900,1
2009-03-10,07:25:00,47.2800,47.3100,47.2800,47.3000,10
2009-03-10,07:30:00,47.3100,47.3100,47.2700,47.2800,15
2009-03-10,07:35:00,47.2400,47.3100,47.2400,47.3100,3
2009-03-10,07:45:00,47.3100,47.3100,47.3100,47.3100,1
2009-03-10,07:50:00,47.3000,47.3000,47.3000,47.3000,1
2009-03-10,08:00:00,47.3100,47.3100,47.2700,47.2800,4
2009-03-10,08:05:00,47.2800,47.2800,47.2600,47.2600,4
2009-03-10,08:10:00,47.2500,47.3100,47.2400,47.3100,46
2009-03-10,08:15:00,47.3100,47.3100,47.2600,47.2600,31
2009-03-10,08:20:00,47.2600,47.2900,47.2500,47.2700,32
2009-03-10,08:25:00,47.3000,47.4100,47.3000,47.3900,44
2009-03-10,08:30:00,47.3900,47.4100,47.3900,47.4100,11
2009-03-10,08:35:00,47.3500,47.3500,47.2900,47.2900,9
2009-03-10,08:40:00,47.2900,47.3000,47.2900,47.3000,3
2009-03-10,08:45:00,47.3300,47.3300,47.3300,47.3300,1
2009-03-10,08:50:00,47.2600,47.3100,47.2600,47.3100,6
2009-03-10,09:00:00,47.2900,47.3300,47.2900,47.3300,5
2009-03-10,09:05:00,47.3100,47.3200,47.2700,47.2700,13
2009-03-10,09:15:00,47.3200,47.3200,47.3200,47.3200,1
2009-03-10,09:20:00,47.3200,47.3200,47.2900,47.2900,4
2009-03-10,09:25:00,47.3000,47.3000,47.2700,47.2700,13
2009-03-10,09:30:00,47.2600,47.2600,47.2200,47.2600,20
2009-03-10,09:35:00,47.2600,47.3200,47.1800,47.2900,24
2009-03-10,09:40:00,47.2800,47.3000,47.2400,47.3000,4
2009-03-10,09:45:00,47.2800,47.3000,47.2800,47.3000,5
2009-03-10,09:50:00,47.2600,47.3200,47.2600,47.3200,4
2009-03-10,09:55:00,47.3000,47.3000,47.3000,47.3000,1
2009-03-10,10:00:00,47.3000,47.3000,47.3000,47.3000,4
2009-03-10,10:05:00,47.2700,47.3000,47.2300,47.3000,7
2009-03-10,10:15:00,47.2500,47.2900,47.2500,47.2500,4
2009-03-10,10:20:00,47.3000,47.3500,47.3000,47.3200,29
2009-03-10,10:25:00,47.3200,47.3200,47.3100,47.3100,2
2009-03-10,10:30:00,47.3000,47.3000,47.2600,47.3000,11
2009-03-10,10:40:00,47.2000,47.2100,47.1900,47.2100,4
2009-03-10,10:45:00,47.2300,47.2300,47.1600,47.1600,16
2009-03-10,10:50:00,47.1800,47.1800,47.1500,47.1500,5
2009-03-10,10:55:00,47.1500,47.2000,47.1500,47.2000,21
2009-03-10,11:00:00,47.2100,47.2100,47.2100,47.2100,1
2009-03-10,11:05:00,47.1700,47.1900,47.1700,47.1900,6
2009-03-10,11:10:00,47.1800,47.1800,47.1800,47.1800,1
2009-03-10,11:15:00,47.1900,47.1900,47.1800,47.1800,5
2009-03-10,11:25:00,47.2100,47.2200,47.1800,47.1800,10
2009-03-10,11:30:00,47.2100,47.2800,47.1900,47.1900,29
2009-03-10,11:35:00,47.1800,47.2300,47.1800,47.2000,70
2009-03-10,11:40:00,47.2100,47.2100,47.2100,47.2100,1
2009-03-10,11:45:00,47.2000,47.2000,47.2000,47.2000,1
2009-03-10,11:50:00,47.1500,47.1700,46.9900,47.0600,116
2009-03-10,11:55:00,47.0300,47.0500,46.9900,47.0000,43
2009-03-10,12:00:00,47.0300,47.0300,46.8800,46.8800,43
2009-03-10,12:05:00,46.9700,47.0200,46.9100,46.9300,11
2009-03-10,12:10:00,46.9600,47.0300,46.9600,46.9600,20
2009-03-10,12:15:00,47.0000,47.0000,46.9900,47.0000,3
2009-03-10,12:20:00,46.9700,46.9900,46.9500,46.9500,10
2009-03-10,12:25:00,46.9300,46.9700,46.9200,46.9700,19
2009-03-10,12:30:00,46.9600,47.0100,46.9600,46.9900,29
2009-03-10,12:35:00,46.9600,46.9900,46.9500,46.9900,16
2009-03-10,12:40:00,46.9600,46.9900,46.9600,46.9900,16
2009-03-10,12:45:00,46.9900,47.0300,46.9900,47.0000,27
2009-03-10,12:50:00,46.9900,47.0300,46.9900,47.0200,8
2009-03-10,12:55:00,47.0100,47.0700,47.0100,47.0700,26
2009-03-10,13:00:00,47.0600,47.1400,47.0600,47.1200,49
2009-03-10,13:05:00,47.1000,47.1600,47.0700,47.0700,29
2009-03-10,13:10:00,47.0400,47.0400,47.0100,47.0100,7
2009-03-10,13:15:00,47.0200,47.0200,47.0000,47.0000,5
2009-03-10,13:20:00,47.0000,47.0100,47.0000,47.0100,19
2009-03-10,13:25:00,47.0000,47.0000,47.0000,47.0000,1
2009-03-10,13:30:00,47.0000,47.0000,47.0000,47.0000,4
2009-03-10,13:35:00,47.0200,47.1000,47.0200,47.0600,57
2009-03-10,13:40:00,47.0600,47.0600,47.0000,47.0400,18
2009-03-10,13:45:00,47.0400,47.1000,47.0400,47.1000,31
2009-03-10,13:50:00,47.1000,47.1400,47.0800,47.1200,17
2009-03-10,13:55:00,47.1300,47.1800,47.1200,47.1500,29
2009-03-10,14:00:00,47.1600,47.1900,47.1400,47.1900,29
2009-03-10,14:05:00,47.1700,47.2100,47.1700,47.2100,28
2009-03-10,14:10:00,47.2000,47.2800,47.1900,47.2700,39
2009-03-10,14:15:00,47.2800,47.2900,47.2000,47.2400,33
2009-03-10,14:20:00,47.2300,47.2500,47.2300,47.2500,12
2009-03-10,14:25:00,47.2500,47.2500,47.2000,47.2000,10
2009-03-10,14:30:00,47.2400,47.3000,47.2200,47.2800,23
2009-03-10,14:35:00,47.2700,47.2900,47.2500,47.2600,25
2009-03-10,14:40:00,47.2700,47.2700,47.1700,47.2000,44
2009-03-10,14:45:00,47.1800,47.1900,47.1600,47.1700,33
2009-03-10,14:50:00,47.1700,47.2200,47.1700,47.2100,54
2009-03-10,14:55:00,47.2200,47.3200,47.2200,47.3100,62
2009-03-10,15:00:00,47.3200,47.5800,47.2900,47.5700,214
2009-03-10,15:05:00,47.5800,47.5900,47.4800,47.5900,165
2009-03-10,15:10:00,47.5700,47.6700,47.5700,47.6300,66
2009-03-10,15:15:00,47.6300,47.7100,47.6200,47.6600,84
2009-03-10,15:20:00,47.6600,47.6800,47.6300,47.6300,42
2009-03-10,15:25:00,47.6200,47.6600,47.6000,47.6500,46
2009-03-10,15:30:00,47.6300,47.6800,47.6200,47.6800,52
2009-03-10,15:35:00,47.6700,47.8100,47.6500,47.7900,138
2009-03-10,15:40:00,47.7900,47.8000,47.7600,47.7700,65
2009-03-10,15:45:00,47.7600,47.7900,47.7400,47.7400,93
2009-03-10,15:50:00,47.7500,47.7800,47.6700,47.6900,153
2009-03-10,15:55:00,47.6800,47.6800,47.5700,47.5700,105
2009-03-10,16:00:00,47.5800,47.6800,47.5400,47.6200,117
2009-03-10,16:05:00,47.6000,47.6600,47.4500,47.4500,139
2009-03-10,16:10:00,47.4200,47.4400,47.2600,47.3000,176
2009-03-10,16:15:00,47.2800,47.3600,47.1400,47.2100,264
2009-03-10,16:20:00,47.2400,47.2500,46.9600,47.0000,347
2009-03-10,16:25:00,47.0000,47.0800,46.9800,47.0500,200
2009-03-10,16:30:00,47.0700,47.2000,47.0100,47.0100,546
2009-03-10,16:35:00,47.0300,47.1400,46.9800,47.1400,161
2009-03-10,16:40:00,47.1200,47.3000,47.0700,47.2300,206
2009-03-10,16:45:00,47.2100,47.2600,47.1500,47.2000,83
2009-03-10,16:50:00,47.2000,47.2100,47.1600,47.2000,35
2009-03-10,16:55:00,47.2100,47.5200,47.2000,47.4000,207
2009-03-10,17:00:00,47.3900,47.4100,47.2800,47.2800,61
2009-03-10,17:05:00,47.2700,47.3000,47.2100,47.2400,87
2009-03-10,17:10:00,47.2300,47.2600,47.0800,47.0800,121
2009-03-10,17:15:00,47.1100,47.1900,47.0400,47.0700,170
2009-03-10,17:20:00,47.0400,47.1400,47.0400,47.1300,94
2009-03-10,17:25:00,47.1200,47.2500,47.1200,47.2000,115
2009-03-10,17:30:00,47.1800,47.2000,47.0000,47.0400,137
2009-03-10,17:35:00,47.0400,47.0400,46.7500,46.8500,327
2009-03-10,17:40:00,46.8500,46.9300,46.7600,46.8100,150
2009-03-10,17:45:00,46.8200,46.8800,46.6400,46.8700,379
2009-03-10,17:50:00,46.8800,47.0000,46.8300,47.0000,126
2009-03-10,17:55:00,47.0000,47.0300,46.8500,46.9100,137
2009-03-10,18:00:00,46.8700,46.9400,46.8500,46.9400,123
2009-03-10,18:05:00,46.9500,47.0000,46.9000,46.9800,51
2009-03-10,18:10:00,46.9900,47.2100,46.8900,47.1400,134
2009-03-10,18:15:00,47.1400,47.3400,47.1400,47.3000,266
2009-03-10,18:20:00,47.2900,47.3200,47.1700,47.1700,159
2009-03-10,18:25:00,47.1900,47.2800,47.0900,47.2800,225
2009-03-10,18:30:00,47.2700,47.2900,47.1500,47.1900,50
2009-03-10,18:35:00,47.1800,47.3000,47.1200,47.2900,142
2009-03-10,18:40:00,47.2900,47.3500,47.2200,47.2200,144
2009-03-10,18:45:00,47.2500,47.3300,47.2000,47.3300,88
2009-03-10,18:50:00,47.3300,47.7500,47.3100,47.6700,450
2009-03-10,18:55:00,47.6700,47.6800,47.4900,47.6300,413
2009-03-10,19:00:00,47.6300,47.6800,47.6000,47.6400,197
2009-03-10,19:05:00,47.6500,47.6700,47.6100,47.6100,70
2009-03-10,19:10:00,47.5900,47.5900,47.4900,47.5300,156
2009-03-10,19:15:00,47.5400,47.5400,47.4100,47.4600,127
2009-03-10,19:20:00,47.4400,47.4800,47.4100,47.4500,100
2009-03-10,19:25:00,47.4600,47.4600,47.1800,47.2100,316
2009-03-10,19:30:00,47.2300,47.3500,47.2300,47.2500,219
2009-03-10,19:35:00,47.2700,47.3300,47.2200,47.3300,153
2009-03-10,19:40:00,47.3300,47.4500,47.3300,47.4400,108
2009-03-10,19:45:00,47.4400,47.4500,47.3000,47.3500,154
2009-03-10,19:50:00,47.3300,47.4600,47.3200,47.4200,105
2009-03-10,19:55:00,47.4300,47.6400,47.4300,47.5800,213
2009-03-10,20:00:00,47.5900,47.6000,47.5100,47.5800,260
2009-03-10,20:05:00,47.5700,47.6000,47.5000,47.5500,181
2009-03-10,20:10:00,47.5600,47.8200,47.5400,47.7700,1140
2009-03-10,20:15:00,47.7700,47.9500,47.7700,47.8800,937
2009-03-10,20:20:00,47.8800,47.8900,47.7100,47.7900,569
2009-03-10,20:25:00,47.7800,48.0000,47.7300,47.9400,761
2009-03-10,20:30:00,47.9200,48.1300,47.8600,48.1100,1057
2009-03-10,20:35:00,48.1100,48.1800,47.9100,47.9500,1165
2009-03-10,20:40:00,47.9400,48.1000,47.7700,47.8500,932
2009-03-10,20:45:00,47.8300,47.8400,47.5600,47.5900,1092
2009-03-10,20:50:00,47.6000,47.7500,47.5600,47.6900,667
2009-03-10,20:55:00,47.6900,47.7200,47.4300,47.5000,1139
2009-03-10,21:00:00,47.5200,47.5400,47.1000,47.2500,2603
2009-03-10,21:05:00,47.2500,47.6500,47.1900,47.4300,1464
2009-03-10,21:10:00,47.4300,47.7400,47.4200,47.6800,1440
2009-03-10,21:15:00,47.6700,47.9200,47.5000,47.5900,1645
2009-03-10,21:20:00,47.6000,47.8400,47.5700,47.7800,1055
2009-03-10,21:25:00,47.7800,48.0800,47.7100,47.9500,1814
2009-03-10,21:30:00,47.9400,48.1600,47.8800,48.1600,2506
2009-03-10,21:35:00,48.1600,48.2400,47.7800,47.7900,2765
2009-03-10,21:40:00,47.7900,47.9200,47.6100,47.8100,2488
2009-03-10,21:45:00,47.8200,47.9100,47.6400,47.8700,1741
2009-03-10,21:50:00,47.8600,47.9300,47.6800,47.8100,1401
2009-03-10,21:55:00,47.8100,47.8900,47.7000,47.7300,1264
2009-03-10,22:00:00,47.7000,47.9300,47.6800,47.7700,1514
2009-03-10,22:05:00,47.7600,48.1100,47.7400,48.0500,1756
2009-03-10,22:10:00,48.0500,48.3200,48.0200,48.2500,2816
2009-03-10,22:15:00,48.2500,48.3100,48.0300,48.0900,1867
2009-03-10,22:20:00,48.0900,48.1700,47.9000,48.0300,1576
2009-03-10,22:25:00,48.0200,48.0400,47.8400,47.8600,1160
2009-03-10,22:30:00,47.8500,48.0100,47.8500,47.9500,1446
2009-03-10,22:35:00,47.9600,47.9600,47.7800,47.8200,1835
2009-03-10,22:40:00,47.8200,47.8700,47.6400,47.6400,1760
2009-03-10,22:45:00,47.6400,47.7100,47.5500,47.5600,1858
2009-03-10,22:50:00,47.5600,47.8100,47.5600,47.7700,1316
2009-03-10,22:55:00,47.7600,47.8700,47.6600,47.7200,1915
2009-03-10,23:00:00,47.7200,47.8800,47.6700,47.7400,1887
2009-03-10,23:05:00,47.7500,47.7900,47.5900,47.6900,1785
2009-03-10,23:10:00,47.7000,47.7800,47.6300,47.7500,882
2009-03-10,23:15:00,47.7600,47.7800,47.4600,47.5700,1564
2009-03-10,23:20:00,47.5600,47.6500,47.4900,47.5600,1300
2009-03-10,23:25:00,47.5700,47.6500,47.4600,47.6100,1424
2009-03-10,23:30:00,47.6000,47.8800,47.6000,47.7600,1940
2009-03-10,23:35:00,47.7400,47.8300,47.6500,47.6700,1009
2009-03-10,23:40:00,47.6800,47.6900,47.3600,47.3800,1783
2009-03-10,23:45:00,47.3700,47.4700,47.2600,47.4000,1851
2009-03-10,23:50:00,47.4000,47.5400,47.3400,47.3800,1256
2009-03-10,23:55:00,47.3800,47.6500,47.3600,47.6100,1896
2009-03-11,00:00:00,47.6100,47.7600,47.6100,47.6900,1732
2009-03-11,00:05:00,47.6700,47.7000,47.3300,47.3600,1355
2009-03-11,00:10:00,47.3600,47.3600,47.1500,47.2000,2188
2009-03-11,00:15:00,47.2000,47.3700,47.1400,47.3500,1527
2009-03-11,00:20:00,47.3500,47.3700,47.1700,47.2100,1241
2009-03-11,00:25:00,47.2100,47.3400,47.1400,47.3000,1855
2009-03-11,00:30:00,47.3000,47.3300,47.1400,47.1500,1547
2009-03-11,00:35:00,47.1400,47.2500,46.9500,47.0200,1662
2009-03-11,00:40:00,47.0200,47.3300,46.9900,47.3200,1679
2009-03-11,00:45:00,47.3100,47.5300,47.2200,47.4500,1880
2009-03-11,00:50:00,47.4600,47.5400,47.3400,47.3400,1019
2009-03-11,00:55:00,47.3400,47.4800,47.2000,47.2200,1163
2009-03-11,01:00:00,47.2200,47.2500,46.8800,46.9000,2202
2009-03-11,01:05:00,46.8900,46.9700,46.7400,46.8000,2319
2009-03-11,01:10:00,46.8000,47.0800,46.7700,47.0400,1754
2009-03-11,01:15:00,47.0500,47.1100,46.8000,46.8300,1380
2009-03-11,01:20:00,46.8400,46.9900,46.7600,46.9300,1561
2009-03-11,01:25:00,46.9400,47.1900,46.9400,47.0900,1360
2009-03-11,01:30:00,47.1000,47.1900,46.9200,47.1200,1096
2009-03-11,01:35:00,47.1400,47.1400,46.9400,47.0100,880
2009-03-11,01:40:00,47.0100,47.1200,46.9400,47.0400,983
2009-03-11,01:45:00,47.0200,47.0200,46.8300,46.9200,1091
2009-03-11,01:50:00,46.9400,46.9900,46.3700,46.4900,2866
2009-03-11,01:55:00,46.5000,46.5200,46.1900,46.3700,5072
2009-03-11,02:00:00,46.3700,46.4200,46.0000,46.1900,4040
2009-03-11,02:05:00,46.1900,46.4600,46.1800,46.1800,2509
2009-03-11,02:10:00,46.2000,46.2200,45.6800,45.8800,5427
2009-03-11,02:15:00,45.8700,45.9400,45.5500,45.7900,3823
2009-03-11,02:20:00,45.7800,46.1100,45.6500,45.9300,3478
2009-03-11,02:25:00,45.9200,46.2500,45.5900,45.6800,8769
2009-03-11,02:30:00,45.7000,45.7100,45.3300,45.5200,3435
2009-03-11,02:35:00,45.4900,45.6000,45.4500,45.5400,640
2009-03-11,02:40:00,45.5400,45.6200,45.5400,45.6100,319
2009-03-11,02:45:00,45.6100,45.6400,45.5400,45.5700,337
2009-03-11,02:50:00,45.5600,45.6700,45.5500,45.6000,260
2009-03-11,02:55:00,45.6200,45.6900,45.6100,45.6900,284
2009-03-11,03:00:00,45.6900,45.7700,45.6900,45.7400,593
2009-03-11,03:05:00,45.7500,45.7800,45.6900,45.7000,332
2009-03-11,03:10:00,45.7000,45.7200,45.6600,45.6900,246
2009-03-11,03:15:00,45.7000,45.7400,45.6600,45.7400,226
2009-03-11,03:20:00,45.7300,45.7500,45.7000,45.7300,202
2009-03-11,03:25:00,45.7300,45.7400,45.7000,45.7100,281
2009-03-11,03:30:00,45.7200,45.7500,45.6700,45.6800,255
2009-03-11,03:35:00,45.6800,45.7000,45.6400,45.6800,152
2009-03-11,03:40:00,45.6800,45.7200,45.5400,45.6100,255
2009-03-11,03:45:00,45.6200,45.6600,45.5900,45.6300,91
2009-03-11,03:50:00,45.6300,45.7100,45.6300,45.6800,75
2009-03-11,03:55:00,45.7000,45.7900,45.6300,45.6400,227
2009-03-11,04:00:00,45.6300,45.7700,45.6300,45.7700,134
2009-03-11,04:05:00,45.7700,45.7900,45.7600,45.7800,131
2009-03-11,04:10:00,45.7600,45.7700,45.6800,45.6900,71
2009-03-11,04:15:00,45.7000,45.7200,45.6900,45.7200,32
2009-03-11,04:20:00,45.7200,45.7200,45.6900,45.7000,22
2009-03-11,04:25:00,45.6900,45.7300,45.6800,45.7300,35
2009-03-11,04:30:00,45.7100,45.7900,45.7000,45.7600,104
2009-03-11,04:35:00,45.7200,45.8100,45.7100,45.7400,77
2009-03-11,04:40:00,45.7200,45.7200,45.5200,45.5200,138
2009-03-11,04:45:00,45.5700,45.6000,45.5000,45.5900,66
2009-03-11,04:50:00,45.5500,45.6000,45.5500,45.6000,10
2009-03-11,04:55:00,45.6100,45.6300,45.5400,45.5400,31
2009-03-11,05:00:00,45.5500,45.5800,45.5100,45.5800,36
2009-03-11,05:05:00,45.5800,45.5800,45.5100,45.5300,48
2009-03-11,05:10:00,45.5400,45.6200,45.5400,45.6200,32
2009-03-11,06:00:00,45.5700,45.6300,45.4700,45.6300,10
2009-03-11,06:05:00,45.5900,45.6900,45.4700,45.4700,29
2009-03-11,06:10:00,45.5200,45.6000,45.5200,45.6000,4
2009-03-11,06:15:00,45.6000,45.6000,45.4900,45.5500,53
2009-03-11,06:20:00,45.5500,45.5800,45.5300,45.5600,29
2009-03-11,06:25:00,45.5700,45.5800,45.5500,45.5500,7
2009-03-11,06:30:00,45.5800,45.5900,45.5800,45.5900,4
2009-03-11,06:35:00,45.5900,45.6200,45.5900,45.6000,8
2009-03-11,06:40:00,45.6500,45.6500,45.6000,45.6100,11
2009-03-11,06:45:00,45.6300,45.6300,45.5600,45.5800,22
2009-03-11,06:50:00,45.6100,45.6200,45.6000,45.6000,17
2009-03-11,06:55:00,45.6200,45.6900,45.6200,45.6900,16
2009-03-11,07:00:00,45.6000,45.6600,45.6000,45.6600,2
2009-03-11,07:05:00,45.6900,45.6900,45.6700,45.6900,4
2009-03-11,07:10:00,45.6500,45.7700,45.6500,45.7700,19
2009-03-11,07:15:00,45.7600,45.7600,45.6900,45.6900,12
2009-03-11,07:20:00,45.6800,45.7800,45.6800,45.6900,54
2009-03-11,07:25:00,45.7600,45.7600,45.7100,45.7400,27
2009-03-11,07:30:00,45.7600,45.8200,45.7600,45.8000,41
2009-03-11,07:35:00,45.8000,45.8900,45.7800,45.8800,52
2009-03-11,07:40:00,45.8800,45.8900,45.8700,45.8900,27
2009-03-11,07:45:00,45.8800,45.8800,45.8200,45.8200,11
2009-03-11,07:50:00,45.8300,45.8900,45.8300,45.8900,11
2009-03-11,07:55:00,45.8500,45.8500,45.8400,45.8400,2
2009-03-11,08:00:00,45.8800,45.8800,45.8300,45.8800,9
2009-03-11,08:05:00,45.8300,45.8600,45.8200,45.8600,3
2009-03-11,08:10:00,45.8200,45.8300,45.8000,45.8000,7
2009-03-11,08:15:00,45.8000,45.9000,45.7900,45.9000,33
2009-03-11,08:20:00,45.9300,45.9500,45.8700,45.9300,57
2009-03-11,08:25:00,45.9500,45.9500,45.9000,45.9500,41
2009-03-11,08:30:00,45.9700,46.0300,45.9400,45.9800,46
2009-03-11,08:35:00,45.9800,45.9800,45.9700,45.9700,10
2009-03-11,08:40:00,45.9600,45.9900,45.9600,45.9900,2
2009-03-11,08:45:00,45.9400,46.0300,45.9400,46.0300,14
2009-03-11,08:50:00,46.0000,46.0400,46.0000,46.0000,9
2009-03-11,08:55:00,46.0000,46.0200,45.9500,46.0100,23
2009-03-11,09:00:00,46.0000,46.0000,46.0000,46.0000,1
2009-03-11,09:05:00,45.9700,45.9700,45.9400,45.9500,12
2009-03-11,09:10:00,45.9500,45.9500,45.8900,45.9000,9
2009-03-11,09:15:00,45.8700,45.8700,45.8100,45.8100,25
2009-03-11,09:20:00,45.8200,45.8500,45.7800,45.8000,28
2009-03-11,09:25:00,45.8200,45.8200,45.8000,45.8000,6
2009-03-11,09:30:00,45.7800,45.8800,45.7800,45.8500,11
2009-03-11,09:35:00,45.8500,45.8700,45.8500,45.8700,3
2009-03-11,09:40:00,45.9200,45.9200,45.8700,45.8700,3
2009-03-11,09:45:00,45.8800,45.9100,45.8700,45.9100,5
2009-03-11,09:50:00,45.8700,46.0000,45.8700,46.0000,23
2009-03-11,09:55:00,46.0000,46.0100,45.9000,45.9000,6
2009-03-11,10:00:00,45.8900,45.9500,45.8800,45.9400,14
2009-03-11,10:05:00,45.9500,45.9500,45.9500,45.9500,2
2009-03-11,10:10:00,45.9500,45.9500,45.9200,45.9200,2
2009-03-11,10:15:00,45.9100,45.9100,45.8500,45.8500,6
2009-03-11,10:20:00,45.9200,45.9400,45.8500,45.8500,22
2009-03-11,10:25:00,45.8400,45.8500,45.8300,45.8400,13
2009-03-11,10:30:00,45.8500,45.8500,45.8400,45.8500,7
2009-03-11,10:35:00,45.8500,45.8500,45.8300,45.8300,6
2009-03-11,10:40:00,45.8300,45.8400,45.8200,45.8200,10
2009-03-11,10:50:00,45.8200,45.8300,45.8200,45.8300,3
2009-03-11,10:55:00,45.8200,45.8800,45.7800,45.8800,5
2009-03-11,11:00:00,45.7800,45.8300,45.7800,45.8100,6
2009-03-11,11:05:00,45.8300,45.8400,45.8300,45.8400,2
2009-03-11,11:15:00,45.9000,45.9000,45.8400,45.8400,3
2009-03-11,11:20:00,45.8400,45.8400,45.8300,45.8300,3
2009-03-11,11:25:00,45.8300,45.8300,45.7600,45.7600,15
2009-03-11,11:30:00,45.7500,45.8200,45.7300,45.7500,9
2009-03-11,11:35:00,45.7600,45.8500,45.7600,45.8500,4
2009-03-11,11:40:00,45.8600,45.8700,45.7900,45.7900,3
2009-03-11,11:45:00,45.8000,45.8000,45.7700,45.7700,4
2009-03-11,11:50:00,45.7600,45.8200,45.7500,45.7700,8
2009-03-11,11:55:00,45.7500,45.7500,45.7500,45.7500,5
2009-03-11,12:00:00,45.7500,45.8000,45.7500,45.8000,3
2009-03-11,12:05:00,45.7400,45.7400,45.7100,45.7100,8
2009-03-11,12:10:00,45.7500,45.7500,45.7200,45.7400,14
2009-03-11,12:15:00,45.7500,45.7500,45.7300,45.7300,24
2009-03-11,12:20:00,45.7200,45.7200,45.7200,45.7200,1
2009-03-11,12:25:00,45.7400,45.7400,45.7200,45.7200,4
2009-03-11,12:30:00,45.7200,45.7700,45.7100,45.7500,31
2009-03-11,12:35:00,45.7600,45.7600,45.7600,45.7600,1
2009-03-11,12:40:00,45.7500,45.7500,45.7500,45.7500,1
2009-03-11,12:45:00,45.7300,45.7600,45.7200,45.7600,10
2009-03-11,12:50:00,45.7500,45.7600,45.7500,45.7600,4
2009-03-11,12:55:00,45.7600,45.7600,45.7300,45.7300,6
2009-03-11,13:00:00,45.7200,45.7400,45.7100,45.7400,16
2009-03-11,13:05:00,45.7200,45.7200,45.7200,45.7200,1
2009-03-11,13:10:00,45.7400,45.7400,45.7400,45.7400,4
2009-03-11,13:15:00,45.7500,45.7700,45.7300,45.7600,19
2009-03-11,13:20:00,45.7600,45.7600,45.7300,45.7300,2
2009-03-11,13:25:00,45.7200,45.7400,45.6900,45.6900,15
2009-03-11,13:30:00,45.6600,45.7000,45.6500,45.6800,10
2009-03-11,13:35:00,45.6800,45.6800,45.6500,45.6500,4
2009-03-11,13:40:00,45.7000,45.7000,45.6600,45.6600,2
2009-03-11,13:45:00,45.7000,45.7000,45.7000,45.7000,1
2009-03-11,13:55:00,45.7400,45.7600,45.7400,45.7600,5
2009-03-11,14:00:00,45.7800,45.7900,45.7700,45.7800,20
2009-03-11,14:05:00,45.7800,45.7800,45.7600,45.7600,3
2009-03-11,14:10:00,45.7500,45.7700,45.7400,45.7500,8
2009-03-11,14:15:00,45.7500,45.7600,45.7400,45.7400,11
2009-03-11,14:20:00,45.7800,45.7800,45.7800,45.7800,4
2009-03-11,14:25:00,45.7800,45.7800,45.7700,45.7700,5
2009-03-11,14:30:00,45.7800,45.7800,45.7500,45.7500,3
2009-03-11,14:35:00,45.7600,45.7600,45.7600,45.7600,2
2009-03-11,14:40:00,45.7500,45.7700,45.7500,45.7700,7
2009-03-11,14:45:00,45.7700,45.7700,45.7700,45.7700,1
2009-03-11,14:50:00,45.7700,45.7700,45.7500,45.7700,7
2009-03-11,14:55:00,45.7700,45.7700,45.7300,45.7600,9
2009-03-11,15:00:00,45.7200,45.7400,45.7200,45.7400,2
2009-03-11,15:05:00,45.7000,45.7300,45.7000,45.7200,22
2009-03-11,15:10:00,45.7200,45.7300,45.7100,45.7100,11
2009-03-11,15:15:00,45.7100,45.7300,45.6800,45.6800,16
2009-03-11,15:20:00,45.6600,45.6600,45.5700,45.5900,63
2009-03-11,15:25:00,45.5700,45.5800,45.4500,45.4900,153
2009-03-11,15:30:00,45.4600,45.4600,45.2500,45.3900,124
2009-03-11,15:35:00,45.3800,45.3900,45.3500,45.3600,28
2009-03-11,15:40:00,45.3400,45.3400,45.2700,45.3000,30
2009-03-11,15:45:00,45.2800,45.3100,45.2500,45.3000,71
2009-03-11,15:50:00,45.3100,45.3100,45.2800,45.2800,12
2009-03-11,15:55:00,45.3100,45.3300,45.2900,45.3000,34
2009-03-11,16:00:00,45.3200,45.3700,45.2700,45.3000,78
2009-03-11,16:05:00,45.3000,45.3200,45.2800,45.3100,20
2009-03-11,16:10:00,45.3000,45.3000,45.1000,45.1800,464
2009-03-11,16:15:00,45.2000,45.6200,45.2000,45.3300,307
2009-03-11,16:20:00,45.3400,45.6100,45.3400,45.5500,221
2009-03-11,16:25:00,45.5700,45.6000,45.3800,45.5900,153
2009-03-11,16:30:00,45.5800,45.6400,45.5200,45.6200,123
2009-03-11,16:35:00,45.6100,45.6400,45.5600,45.6000,111
2009-03-11,16:40:00,45.6200,45.9300,45.6100,45.8500,443
2009-03-11,16:45:00,45.8000,45.8400,45.6400,45.7200,142
2009-03-11,16:50:00,45.7000,45.7100,45.6400,45.6400,56
2009-03-11,16:55:00,45.6500,45.6900,45.5700,45.6000,44
2009-03-11,17:00:00,45.5900,45.6200,45.1300,45.3900,296
2009-03-11,17:05:00,45.3900,45.3900,45.2000,45.3300,144
2009-03-11,17:10:00,45.3500,45.5200,45.3500,45.4600,240
2009-03-11,17:15:00,45.4700,45.5900,45.3600,45.4700,143
2009-03-11,17:20:00,45.4700,45.5300,45.3200,45.3800,74
2009-03-11,17:25:00,45.3600,45.4500,45.3600,45.4200,38
2009-03-11,17:30:00,45.3900,45.3900,45.2100,45.2400,61
2009-03-11,17:35:00,45.2600,45.3800,45.2300,45.3500,50
2009-03-11,17:40:00,45.3200,45.4800,45.3200,45.3800,75
2009-03-11,17:45:00,45.3700,45.3700,45.0500,45.1900,496
2009-03-11,17:50:00,45.1600,45.3100,45.1600,45.2700,77
2009-03-11,17:55:00,45.2600,45.3700,45.2300,45.3700,50
2009-03-11,18:00:00,45.3100,45.4900,45.3100,45.4900,54
2009-03-11,18:05:00,45.4800,45.5500,45.4300,45.4800,100
2009-03-11,18:10:00,45.4800,45.5600,45.4600,45.5500,79
2009-03-11,18:15:00,45.5100,45.5100,45.4200,45.4500,33
2009-03-11,18:20:00,45.4300,45.5200,45.3900,45.5100,82
2009-03-11,18:25:00,45.5200,45.5600,45.5100,45.5100,72
2009-03-11,18:30:00,45.5000,45.5500,45.5000,45.5200,26
2009-03-11,18:35:00,45.5100,45.5500,45.4700,45.4800,85
2009-03-11,18:40:00,45.4800,45.5000,45.3400,45.3900,56
2009-03-11,18:45:00,45.3900,45.4000,45.1700,45.3100,297
2009-03-11,18:50:00,45.3400,45.3400,45.1700,45.1900,118
2009-03-11,18:55:00,45.1800,45.1900,45.0500,45.1900,188
2009-03-11,19:00:00,45.1800,45.1800,45.0300,45.0500,197
2009-03-11,19:05:00,45.0800,45.1300,45.0200,45.0400,193
2009-03-11,19:10:00,45.0400,45.0400,44.6900,44.8000,877
2009-03-11,19:15:00,44.8200,44.9800,44.7400,44.9600,340
2009-03-11,19:20:00,44.9800,45.0600,44.8600,45.0300,172
2009-03-11,19:25:00,45.0200,45.1900,44.9700,45.1600,146
2009-03-11,19:30:00,45.1500,45.1900,45.0700,45.0900,218
2009-03-11,19:35:00,45.0900,45.0900,44.9600,45.0500,234
2009-03-11,19:40:00,45.0300,45.0600,44.9800,45.0400,152
2009-03-11,19:45:00,45.0400,45.1200,45.0200,45.0900,192
2009-03-11,19:50:00,45.0900,45.1400,45.0900,45.1200,80
2009-03-11,19:55:00,45.1200,45.1500,45.0700,45.1000,176
2009-03-11,20:00:00,45.0900,45.1200,44.9900,45.0100,185
2009-03-11,20:05:00,45.0100,45.0400,44.8400,44.9800,472
2009-03-11,20:10:00,44.9900,45.1200,44.9600,45.0100,452
2009-03-11,20:15:00,44.9900,45.0900,44.9700,45.0800,317
2009-03-11,20:20:00,45.0800,45.1100,44.9600,45.0600,530
2009-03-11,20:25:00,45.0500,45.1600,45.0200,45.0900,574
2009-03-11,20:30:00,45.1000,45.1500,44.9900,45.1000,823
2009-03-11,20:35:00,45.0700,45.1600,45.0600,45.1200,599
2009-03-11,20:40:00,45.1100,45.1800,45.0000,45.0500,257
2009-03-11,20:45:00,45.0400,45.1200,45.0000,45.0600,456
2009-03-11,20:50:00,45.0500,45.1500,44.8800,45.0200,680
2009-03-11,20:55:00,45.0200,45.1300,44.8900,44.9000,770
2009-03-11,21:00:00,44.8900,45.0100,44.6700,44.6900,2680
2009-03-11,21:05:00,44.6900,44.6900,44.4900,44.6700,2388
2009-03-11,21:10:00,44.6700,44.6800,44.2100,44.4100,2421
2009-03-11,21:15:00,44.4000,44.5900,44.2700,44.5600,1772
2009-03-11,21:20:00,44.5500,44.6700,44.5100,44.6500,1193
2009-03-11,21:25:00,44.6500,44.8700,44.5900,44.7800,1494
2009-03-11,21:30:00,44.7400,44.7900,44.5400,44.5400,1241
2009-03-11,21:35:00,44.5400,44.6500,44.3900,44.6500,1916
2009-03-11,21:40:00,44.6500,44.6500,44.4400,44.6200,1543
2009-03-11,21:45:00,44.6300,44.8400,44.5500,44.7600,2576
2009-03-11,21:50:00,44.7600,44.9200,44.7300,44.8900,1627
2009-03-11,21:55:00,44.9000,44.9500,44.7500,44.9200,1876
2009-03-11,22:00:00,44.9100,44.9500,44.7200,44.7900,1358
2009-03-11,22:05:00,44.7900,44.8400,44.6400,44.6400,1254
2009-03-11,22:10:00,44.6400,44.8000,44.6300,44.7200,1034
2009-03-11,22:15:00,44.7300,44.7600,44.5600,44.6300,996
2009-03-11,22:20:00,44.6100,44.6500,44.3600,44.3900,2024
2009-03-11,22:25:00,44.3800,44.4800,44.3400,44.3900,1504
2009-03-11,22:30:00,44.4000,45.2800,44.3100,44.6300,7791
2009-03-11,22:35:00,44.6300,44.6500,44.3200,44.5400,3643
2009-03-11,22:40:00,44.5400,44.6200,44.2500,44.5400,3291
2009-03-11,22:45:00,44.5200,44.6500,44.4000,44.6200,1548
2009-03-11,22:50:00,44.6200,44.8400,44.5600,44.8200,3026
2009-03-11,22:55:00,44.8200,45.1600,44.7500,44.9800,3577
2009-03-11,23:00:00,44.9900,45.4300,44.9900,45.3800,3686
2009-03-11,23:05:00,45.3900,45.7400,45.3700,45.7200,4272
2009-03-11,23:10:00,45.7300,45.8000,45.4000,45.4400,4210
2009-03-11,23:15:00,45.4400,45.5000,45.2600,45.3300,2829
2009-03-11,23:20:00,45.3300,45.3800,45.0800,45.2800,2298
2009-03-11,23:25:00,45.2800,45.5100,45.2400,45.5000,1787
2009-03-11,23:30:00,45.4900,45.6000,45.3000,45.5200,2545
2009-03-11,23:35:00,45.5200,45.6700,45.4300,45.5900,2164
2009-03-11,23:40:00,45.5900,45.6700,45.2100,45.2500,2723
2009-03-11,23:45:00,45.2500,45.3600,45.0600,45.0900,1483
2009-03-11,23:50:00,45.0800,45.2000,44.9100,45.1700,3174
2009-03-11,23:55:00,45.1700,45.3500,44.8300,44.9800,2408
2009-03-12,00:00:00,44.9800,45.1300,44.9200,44.9500,1002
2009-03-12,00:05:00,44.9600,44.9600,44.6300,44.7000,1957
2009-03-12,00:10:00,44.6900,44.7900,44.6700,44.6900,1041
2009-03-12,00:15:00,44.6900,44.7100,44.4100,44.4500,2114
2009-03-12,00:20:00,44.4500,44.6800,44.4200,44.5500,1650
2009-03-12,00:25:00,44.5600,44.6500,44.4700,44.6500,996
2009-03-12,00:30:00,44.6400,44.8000,44.5800,44.6400,2101
2009-03-12,00:35:00,44.6500,44.7000,44.3600,44.3600,1672
2009-03-12,00:40:00,44.3700,44.3700,43.7000,43.8400,6314
2009-03-12,00:45:00,43.8400,43.9100,43.6100,43.6300,3570
2009-03-12,00:50:00,43.6200,43.6300,43.2800,43.4100,5155
2009-03-12,00:55:00,43.4000,43.6900,43.3500,43.6200,2692
2009-03-12,01:00:00,43.6200,43.6200,43.3700,43.5100,2259
2009-03-12,01:05:00,43.5100,43.5400,43.2500,43.3000,2756
2009-03-12,01:10:00,43.3000,43.5700,43.2300,43.4700,3027
2009-03-12,01:15:00,43.4800,43.7000,43.3900,43.6400,1978
2009-03-12,01:20:00,43.6400,43.6600,43.3200,43.3600,1937
2009-03-12,01:25:00,43.3600,43.4500,43.1000,43.1100,3145
2009-03-12,01:30:00,43.1200,43.2500,43.0500,43.2400,3408
2009-03-12,01:35:00,43.2500,43.4300,43.1000,43.4200,2043
2009-03-12,01:40:00,43.4300,43.5600,43.3700,43.4400,1864
2009-03-12,01:45:00,43.4400,43.4600,43.2000,43.2100,2073
2009-03-12,01:50:00,43.1900,43.2800,43.0100,43.0300,2422
2009-03-12,01:55:00,43.0300,43.3300,43.0000,43.3200,2485
2009-03-12,02:00:00,43.3200,43.3600,42.8800,43.1800,4254
2009-03-12,02:05:00,43.1500,43.1900,42.5800,42.6800,4767
2009-03-12,02:10:00,42.6800,42.7900,42.5200,42.7100,2796
2009-03-12,02:15:00,42.7200,42.7400,42.2400,42.3900,4083
2009-03-12,02:20:00,42.3900,42.4200,42.1400,42.1500,3437
2009-03-12,02:25:00,42.1500,42.5100,42.0800,42.5000,5917
2009-03-12,02:30:00,42.5000,42.7800,42.4000,42.7800,2729
2009-03-12,02:35:00,42.7600,42.8900,42.7200,42.7800,1505
2009-03-12,02:40:00,42.7700,42.8900,42.7500,42.8400,707
2009-03-12,02:45:00,42.8400,42.9500,42.8000,42.9500,786
2009-03-12,02:50:00,42.9500,42.9500,42.7700,42.8500,659
2009-03-12,02:55:00,42.8400,42.8400,42.7500,42.7600,328
2009-03-12,03:00:00,42.7800,42.8100,42.7200,42.7900,307
2009-03-12,03:05:00,42.7800,42.8900,42.7700,42.8800,391
2009-03-12,03:10:00,42.8800,42.9800,42.8300,42.8500,506
2009-03-12,03:15:00,42.8300,42.9400,42.8300,42.8700,255
2009-03-12,03:20:00,42.9000,42.9600,42.8500,42.9600,434
2009-03-12,03:25:00,42.9500,42.9700,42.8900,42.9200,167
2009-03-12,03:30:00,42.9300,42.9500,42.8600,42.8900,269
2009-03-12,03:35:00,42.8800,42.9500,42.8700,42.8800,165
2009-03-12,03:40:00,42.9000,42.9300,42.8700,42.9100,171
2009-03-12,03:45:00,42.9000,42.9300,42.8500,42.9200,243
2009-03-12,03:50:00,42.9200,42.9500,42.9100,42.9200,193
2009-03-12,03:55:00,42.9200,42.9600,42.8900,42.9300,209
2009-03-12,04:00:00,42.9100,42.9900,42.8900,42.9700,154
2009-03-12,04:05:00,42.9700,42.9700,42.9000,42.9000,43
2009-03-12,04:10:00,42.8900,42.9300,42.8600,42.9100,51
2009-03-12,04:15:00,42.9100,42.9200,42.8400,42.8400,75
2009-03-12,04:20:00,42.8000,42.8200,42.7500,42.7600,39
2009-03-12,04:25:00,42.8000,42.8000,42.7300,42.8000,54
2009-03-12,04:30:00,42.8000,42.8400,42.7200,42.7500,94
2009-03-12,04:35:00,42.7700,42.8000,42.7400,42.7500,22
2009-03-12,04:40:00,42.7500,42.7900,42.7500,42.7500,34
2009-03-12,04:45:00,42.7500,42.7900,42.7500,42.7900,8
2009-03-12,04:50:00,42.7900,42.8200,42.7500,42.8000,99
2009-03-12,04:55:00,42.8000,42.8400,42.7900,42.8400,47
2009-03-12,05:00:00,42.8300,42.8400,42.7800,42.7800,39
2009-03-12,05:05:00,42.7600,42.7700,42.7300,42.7300,71
2009-03-12,05:10:00,42.7400,42.7900,42.7300,42.7800,18
2009-03-12,06:00:00,42.7300,42.8500,42.7100,42.8100,39
2009-03-12,06:05:00,42.8200,42.8800,42.8000,42.8500,17
2009-03-12,06:10:00,42.8500,42.8800,42.8500,42.8700,31
2009-03-12,06:15:00,42.8600,42.8900,42.8100,42.8800,23
2009-03-12,06:20:00,42.8400,42.8400,42.8000,42.8000,21
2009-03-12,06:25:00,42.7900,42.7900,42.7400,42.7500,24
2009-03-12,06:35:00,42.7800,42.8000,42.7800,42.8000,4
2009-03-12,06:40:00,42.8000,42.8000,42.7300,42.7300,30
2009-03-12,06:45:00,42.7300,42.7800,42.7300,42.7800,39
2009-03-12,06:50:00,42.7800,42.7800,42.7200,42.7200,33
2009-03-12,06:55:00,42.7600,42.7700,42.7600,42.7700,3
2009-03-12,07:00:00,42.7700,42.7900,42.7700,42.7900,6
2009-03-12,07:10:00,42.7400,42.8000,42.7400,42.8000,6
2009-03-12,07:15:00,42.8000,42.8000,42.8000,42.8000,1
2009-03-12,07:20:00,42.8000,42.8000,42.8000,42.8000,8
2009-03-12,07:25:00,42.8000,42.8000,42.7700,42.7700,4
2009-03-12,07:30:00,42.8000,42.8000,42.7600,42.8000,8
2009-03-12,07:35:00,42.8000,42.8000,42.7400,42.7400,14
2009-03-12,07:40:00,42.7700,42.7700,42.6600,42.6600,47
2009-03-12,07:45:00,42.6600,42.6900,42.6500,42.6900,19
2009-03-12,07:50:00,42.6800,42.6900,42.6400,42.6500,13
2009-03-12,07:55:00,42.6800,42.6800,42.6200,42.6700,15
2009-03-12,08:00:00,42.6600,42.6600,42.6100,42.6100,9
2009-03-12,08:05:00,42.6200,42.6900,42.6000,42.6100,34
2009-03-12,08:10:00,42.6600,42.6700,42.6500,42.6500,14
2009-03-12,08:15:00,42.6500,42.7600,42.6500,42.7600,24
2009-03-12,08:20:00,42.7500,42.8000,42.7500,42.7900,5
2009-03-12,08:25:00,42.7600,42.7900,42.7400,42.7900,3
2009-03-12,08:30:00,42.8000,42.8200,42.8000,42.8000,7
2009-03-12,08:35:00,42.8000,42.8300,42.8000,42.8300,7
2009-03-12,08:40:00,42.8400,42.8500,42.8000,42.8000,5
2009-03-12,08:45:00,42.8500,42.8800,42.8500,42.8800,10
2009-03-12,08:50:00,42.8900,42.9300,42.8800,42.9000,27
2009-03-12,08:55:00,42.9200,42.9400,42.8800,42.9400,5
2009-03-12,09:00:00,42.9400,42.9700,42.9200,42.9700,35
2009-03-12,09:05:00,42.9500,43.0000,42.9500,42.9600,26
2009-03-12,09:10:00,42.9400,42.9600,42.9300,42.9500,10
2009-03-12,09:15:00,42.9700,42.9900,42.9500,42.9500,26
2009-03-12,09:20:00,42.9300,42.9300,42.9300,42.9300,1
2009-03-12,09:25:00,42.9300,42.9700,42.9300,42.9700,9
2009-03-12,09:30:00,42.9600,42.9700,42.9400,42.9700,11
2009-03-12,09:35:00,42.9600,43.0000,42.9500,42.9500,63
2009-03-12,09:40:00,42.9600,42.9600,42.9300,42.9400,6
2009-03-12,09:45:00,42.9200,42.9200,42.9200,42.9200,3
2009-03-12,09:50:00,42.9200,42.9500,42.9200,42.9500,2
2009-03-12,09:55:00,42.9300,42.9300,42.9000,42.9200,5
2009-03-12,10:00:00,42.8900,42.9400,42.8600,42.8600,12
2009-03-12,10:05:00,42.9100,42.9100,42.9100,42.9100,2
2009-03-12,10:10:00,42.9200,42.9200,42.9100,42.9200,15
2009-03-12,10:15:00,42.9300,42.9300,42.8600,42.8600,10
2009-03-12,10:20:00,42.8600,42.9300,42.8600,42.9300,22
2009-03-12,10:25:00,42.9100,42.9300,42.8600,42.8600,54
2009-03-12,10:35:00,42.8900,42.8900,42.8900,42.8900,1
2009-03-12,10:40:00,42.8900,42.9000,42.8800,42.8800,33
2009-03-12,10:55:00,42.9200,42.9300,42.9200,42.9300,3
2009-03-12,11:00:00,42.9000,42.9000,42.8800,42.8800,46
2009-03-12,11:05:00,42.9300,42.9500,42.9100,42.9500,7
2009-03-12,11:10:00,42.9500,42.9500,42.9500,42.9500,1
2009-03-12,11:20:00,42.9200,42.9300,42.9200,42.9300,4
2009-03-12,11:25:00,42.9200,42.9900,42.9200,42.9900,23
2009-03-12,11:30:00,42.9800,43.0500,42.9700,43.0000,77
2009-03-12,11:35:00,43.0400,43.0900,43.0400,43.0900,24
2009-03-12,11:40:00,43.0600,43.0800,42.9100,42.9100,20
2009-03-12,11:45:00,43.0000,43.0300,42.9100,43.0000,17
2009-03-12,11:50:00,43.0000,43.0000,43.0000,43.0000,1
2009-03-12,11:55:00,42.9400,42.9400,42.9000,42.9000,4
2009-03-12,12:00:00,42.9600,43.0200,42.8200,42.8400,27
2009-03-12,12:05:00,42.8200,42.8200,42.7800,42.8000,10
2009-03-12,12:10:00,42.8300,42.9000,42.8200,42.8500,12
2009-03-12,12:15:00,42.8800,42.9700,42.8800,42.9700,4
2009-03-12,12:20:00,43.0100,43.0400,43.0000,43.0000,15
2009-03-12,12:25:00,43.0200,43.0200,42.9700,42.9800,5
2009-03-12,12:30:00,42.9800,43.0000,42.9200,42.9400,61
2009-03-12,12:35:00,42.9400,43.0700,42.9400,43.0400,66
2009-03-12,12:40:00,43.0400,43.0700,43.0100,43.0100,40
2009-03-12,12:45:00,43.0200,43.1400,43.0200,43.1300,73
2009-03-12,12:50:00,43.1100,43.1500,43.0900,43.1500,67
2009-03-12,12:55:00,43.1400,43.1500,43.1300,43.1400,24
2009-03-12,13:00:00,43.1600,43.1600,43.1500,43.1500,7
2009-03-12,13:05:00,43.1300,43.1300,43.0600,43.1300,16
2009-03-12,13:10:00,43.1100,43.1300,43.0900,43.1300,4
2009-03-12,13:15:00,43.1100,43.1100,43.1000,43.1000,2
2009-03-12,13:20:00,43.0800,43.0800,43.0700,43.0700,3
2009-03-12,13:25:00,43.0300,43.0300,43.0300,43.0300,4
2009-03-12,13:30:00,43.0300,43.0300,43.0300,43.0300,5
2009-03-12,13:35:00,43.0300,43.0400,43.0100,43.0400,11
2009-03-12,13:40:00,43.0800,43.1200,43.0800,43.0800,9
2009-03-12,13:45:00,43.0600,43.0700,43.0500,43.0500,6
2009-03-12,13:50:00,43.0400,43.0400,43.0300,43.0300,3
2009-03-12,13:55:00,43.0600,43.0600,43.0600,43.0600,3
2009-03-12,14:00:00,43.0700,43.0900,43.0300,43.0300,20
2009-03-12,14:05:00,43.0000,43.0000,42.9400,43.0000,33
2009-03-12,14:10:00,42.9700,42.9700,42.9000,42.9000,46
2009-03-12,14:15:00,42.9000,42.9000,42.8500,42.9000,63
2009-03-12,14:20:00,42.8800,42.8800,42.8300,42.8300,24
2009-03-12,14:25:00,42.8200,42.8200,42.7300,42.7300,87
2009-03-12,14:30:00,42.7400,42.8100,42.7400,42.8000,37
2009-03-12,14:35:00,42.8100,42.8600,42.7400,42.7400,43
2009-03-12,14:40:00,42.8000,42.8400,42.8000,42.8400,21
2009-03-12,14:45:00,42.8500,42.9200,42.8300,42.8300,15
2009-03-12,14:50:00,42.9000,42.9100,42.8600,42.9100,7
2009-03-12,14:55:00,42.9200,42.9700,42.9200,42.9400,23
2009-03-12,15:00:00,42.9300,42.9300,42.8800,42.8800,33
2009-03-12,15:05:00,42.9200,42.9700,42.8800,42.8800,17
2009-03-12,15:10:00,42.8700,42.9100,42.8400,42.9100,15
2009-03-12,15:15:00,42.8900,42.9400,42.8100,42.9100,18
2009-03-12,15:20:00,42.9200,43.0000,42.9100,42.9300,33
2009-03-12,15:25:00,42.9000,42.9300,42.9000,42.9100,7
2009-03-12,15:30:00,42.9500,42.9500,42.9300,42.9300,5
2009-03-12,15:35:00,42.9200,42.9200,42.8400,42.8400,18
2009-03-12,15:40:00,42.8100,42.8500,42.7700,42.8100,45
2009-03-12,15:45:00,42.8100,42.8100,42.7600,42.7900,35
2009-03-12,15:50:00,42.7900,42.8000,42.7500,42.7900,63
2009-03-12,15:55:00,42.7800,42.7900,42.5400,42.5900,145
2009-03-12,16:00:00,42.5800,42.6000,42.5200,42.5400,135
2009-03-12,16:05:00,42.5600,42.7500,42.5300,42.6100,68
2009-03-12,16:10:00,42.6200,42.7400,42.6100,42.6500,83
2009-03-12,16:15:00,42.6800,42.8500,42.6800,42.8000,71
2009-03-12,16:20:00,42.8200,42.9600,42.8000,42.9300,110
2009-03-12,16:25:00,42.9200,42.9400,42.8000,42.8500,86
2009-03-12,16:30:00,42.8700,42.9000,42.7500,42.7600,114
2009-03-12,16:35:00,42.7500,42.8900,42.7400,42.8300,82
2009-03-12,16:40:00,42.8600,42.8600,42.7000,42.7700,93
2009-03-12,16:45:00,42.7800,42.9800,42.7600,42.7700,141
2009-03-12,16:50:00,42.7500,42.7800,42.6800,42.7600,156
2009-03-12,16:55:00,42.7800,42.8900,42.7800,42.8600,46
2009-03-12,17:00:00,42.8900,42.9700,42.8500,42.9100,87
2009-03-12,17:05:00,42.9000,42.9000,42.8400,42.8400,52
2009-03-12,17:10:00,42.8800,43.1200,42.8800,43.0800,217
2009-03-12,17:15:00,43.0700,43.0700,42.8200,42.8300,180
2009-03-12,17:20:00,42.8100,42.9200,42.7700,42.9100,77
2009-03-12,17:25:00,42.9000,42.9500,42.8600,42.8900,52
2009-03-12,17:30:00,42.9000,42.9400,42.8900,42.9100,71
2009-03-12,17:35:00,42.9000,43.0300,42.9000,43.0100,83
2009-03-12,17:40:00,43.0000,43.0000,42.8700,42.8900,49
2009-03-12,17:45:00,42.9000,42.9000,42.7000,42.7100,120
2009-03-12,17:50:00,42.7200,42.7900,42.7100,42.7900,48
2009-03-12,17:55:00,42.7900,42.8000,42.7100,42.7500,64
2009-03-12,18:00:00,42.7200,42.7200,42.5200,42.5700,279
2009-03-12,18:05:00,42.5800,42.6000,42.5100,42.5800,203
2009-03-12,18:10:00,42.5700,42.7500,42.5400,42.7000,207
2009-03-12,18:15:00,42.7300,42.9100,42.7200,42.8300,251
2009-03-12,18:20:00,42.8500,42.9100,42.7400,42.8400,88
2009-03-12,18:25:00,42.8000,42.8100,42.7700,42.7800,28
2009-03-12,18:30:00,42.7700,42.7700,42.6500,42.7100,97
2009-03-12,18:35:00,42.7300,42.9000,42.6900,42.8400,77
2009-03-12,18:40:00,42.8000,42.9000,42.7300,42.8800,41
2009-03-12,18:45:00,42.8700,43.1000,42.8600,43.0700,186
2009-03-12,18:50:00,43.0800,43.1200,42.9500,42.9500,135
2009-03-12,18:55:00,42.9600,43.0600,42.9500,42.9900,64
2009-03-12,19:00:00,42.9800,43.0500,42.9500,43.0000,125
2009-03-12,19:05:00,43.0100,43.1100,42.9500,43.0500,132
2009-03-12,19:10:00,43.0500,43.1200,43.0200,43.0500,219
2009-03-12,19:15:00,43.0300,43.1900,43.0000,43.1300,266
2009-03-12,19:20:00,43.1400,43.1900,43.1100,43.1900,165
2009-03-12,19:25:00,43.1800,43.2900,43.1600,43.2500,325
2009-03-12,19:30:00,43.2300,43.3400,43.2300,43.3200,311
2009-03-12,19:35:00,43.3200,43.3900,43.2600,43.3800,336
2009-03-12,19:40:00,43.3800,43.4500,43.2700,43.2800,318
2009-03-12,19:45:00,43.2800,43.3000,43.1800,43.1800,238
2009-03-12,19:50:00,43.1800,43.3500,43.1800,43.3200,108
2009-03-12,19:55:00,43.3400,43.3500,43.1100,43.2200,237
2009-03-12,20:00:00,43.2300,43.3300,43.1800,43.1900,266
2009-03-12,20:05:00,43.2300,43.3200,43.2100,43.3000,118
2009-03-12,20:10:00,43.3100,43.4100,43.2300,43.3000,349
2009-03-12,20:15:00,43.3000,43.4500,43.2900,43.2900,256
2009-03-12,20:20:00,43.3000,43.3900,43.2300,43.2500,245
2009-03-12,20:25:00,43.2500,43.3300,43.1400,43.3100,322
2009-03-12,20:30:00,43.3100,43.5800,43.3000,43.4900,1383
2009-03-12,20:35:00,43.5000,43.5300,43.2500,43.4600,808
2009-03-12,20:40:00,43.4500,43.5600,43.3600,43.5300,671
2009-03-12,20:45:00,43.5300,43.6800,43.5300,43.6000,964
2009-03-12,20:50:00,43.6100,43.7700,43.6000,43.7300,848
2009-03-12,20:55:00,43.7400,43.7900,43.6500,43.6800,758
2009-03-12,21:00:00,43.7000,43.7300,43.2900,43.3900,2205
2009-03-12,21:05:00,43.3800,43.5000,43.2000,43.2600,1467
2009-03-12,21:10:00,43.2500,43.2500,43.0600,43.2500,1492
2009-03-12,21:15:00,43.2500,43.2900,43.0600,43.1400,1185
2009-03-12,21:20:00,43.1500,43.2100,42.7500,42.7800,1959
2009-03-12,21:25:00,42.7900,43.1100,42.7500,43.0200,1340
2009-03-12,21:30:00,43.0400,43.4600,43.0200,43.4100,2086
2009-03-12,21:35:00,43.4100,43.6000,43.2700,43.5100,2090
2009-03-12,21:40:00,43.4900,43.7600,43.4200,43.6900,1764
2009-03-12,21:45:00,43.7000,43.8700,43.5600,43.8000,2177
2009-03-12,21:50:00,43.8000,43.8300,43.5000,43.5600,1753
2009-03-12,21:55:00,43.5600,43.6600,43.4400,43.5400,1283
2009-03-12,22:00:00,43.5600,43.9000,43.5000,43.7600,1938
2009-03-12,22:05:00,43.7600,44.0600,43.6700,43.9600,2183
2009-03-12,22:10:00,43.9600,44.2000,43.8600,44.1300,2647
2009-03-12,22:15:00,44.1300,44.2000,43.8900,43.9300,2362
2009-03-12,22:20:00,43.9400,44.0100,43.7500,43.7800,1763
2009-03-12,22:25:00,43.7800,43.8100,43.6200,43.6800,1298
2009-03-12,22:30:00,43.6800,44.0900,43.6800,44.0900,2468
2009-03-12,22:35:00,44.0900,44.2500,43.9900,44.1800,2147
2009-03-12,22:40:00,44.1700,44.3000,44.0000,44.2200,3126
2009-03-12,22:45:00,44.2100,44.2800,44.0700,44.1300,1684
2009-03-12,22:50:00,44.1400,44.1600,44.0200,44.1100,1560
2009-03-12,22:55:00,44.1000,44.1600,43.9000,43.9700,1556
2009-03-12,23:00:00,43.9500,44.0300,43.7400,43.9300,1538
2009-03-12,23:05:00,43.9200,43.9900,43.7600,43.9100,1195
2009-03-12,23:10:00,43.9100,44.2000,43.8000,44.0900,2151
2009-03-12,23:15:00,44.0700,44.1700,43.9400,44.0100,1097
2009-03-12,23:20:00,44.0000,44.0800,43.8200,43.8200,959
2009-03-12,23:25:00,43.8200,43.8700,43.6400,43.8200,1819
2009-03-12,23:30:00,43.8200,43.8300,43.5700,43.6500,1232
2009-03-12,23:35:00,43.6500,43.6800,43.4200,43.5400,1789
2009-03-12,23:40:00,43.5300,43.8000,43.4800,43.8000,1444
2009-03-12,23:45:00,43.7800,43.8900,43.5800,43.5800,1316
2009-03-12,23:50:00,43.5700,43.6700,43.4600,43.4700,1003
2009-03-12,23:55:00,43.4800,43.5300,43.3600,43.3800,1133
2009-03-13,00:00:00,43.3800,43.7000,43.3700,43.6300,1178
2009-03-13,00:05:00,43.6300,43.7200,43.6000,43.6200,1237
2009-03-13,00:10:00,43.6200,43.6300,43.3800,43.5000,1313
2009-03-13,00:15:00,43.5000,43.6400,43.3500,43.4700,1718
2009-03-13,00:20:00,43.4700,43.6100,43.4700,43.5000,739
2009-03-13,00:25:00,43.4800,43.8300,43.4100,43.7200,2039
2009-03-13,00:30:00,43.7200,43.8100,43.6700,43.7600,1088
2009-03-13,00:35:00,43.7500,44.1100,43.7500,44.0200,2264
2009-03-13,00:40:00,44.0300,44.1500,43.9000,44.1200,1337
2009-03-13,00:45:00,44.1300,44.6000,44.0500,44.5100,3877
2009-03-13,00:50:00,44.5100,44.9200,44.4700,44.9100,4573
2009-03-13,00:55:00,44.9000,45.4400,44.8700,45.2100,7511
2009-03-13,01:00:00,45.2300,45.5300,45.1600,45.4600,3153
2009-03-13,01:05:00,45.4600,45.8000,45.3500,45.4700,6521
2009-03-13,01:10:00,45.4800,45.5800,45.0700,45.1900,3000
2009-03-13,01:15:00,45.2100,45.5600,45.0900,45.5100,2764
2009-03-13,01:20:00,45.5200,45.9500,45.3600,45.7200,3787
2009-03-13,01:25:00,45.7100,46.0400,45.6500,45.7600,3620
2009-03-13,01:30:00,45.7700,46.1700,45.7600,45.9800,4275
2009-03-13,01:35:00,45.9900,46.4000,45.8800,46.1500,4091
2009-03-13,01:40:00,46.1400,46.2700,45.6800,45.8300,2818
2009-03-13,01:45:00,45.8300,46.1700,45.7000,46.0500,1881
2009-03-13,01:50:00,46.0500,46.2100,46.0500,46.1500,1591
2009-03-13,01:55:00,46.1400,46.3700,46.1100,46.2300,2492
2009-03-13,02:00:00,46.2300,46.4400,45.6600,45.8200,4297
2009-03-13,02:05:00,45.8200,45.9700,45.7600,45.8600,1334
2009-03-13,02:10:00,45.8800,46.2300,45.8400,46.1500,2022
2009-03-13,02:15:00,46.1500,46.8200,46.1500,46.5900,5238
2009-03-13,02:20:00,46.5900,46.9600,46.5000,46.9400,4367
2009-03-13,02:25:00,46.9400,47.2200,46.8200,46.9500,9772
2009-03-13,02:30:00,46.9500,46.9700,46.7400,46.7600,2192
2009-03-13,02:35:00,46.7600,46.7900,46.6200,46.6400,885
2009-03-13,02:40:00,46.6300,46.7600,46.6200,46.7100,626
2009-03-13,02:45:00,46.7100,46.7600,46.6500,46.7000,630
2009-03-13,02:50:00,46.7100,46.8400,46.7000,46.7300,860
2009-03-13,02:55:00,46.7500,46.7600,46.7000,46.7000,234
2009-03-13,03:00:00,46.7000,46.7800,46.7000,46.7500,501
2009-03-13,03:05:00,46.7700,46.8600,46.7500,46.8400,420
2009-03-13,03:10:00,46.8400,46.8700,46.8200,46.8300,214
2009-03-13,03:15:00,46.8400,46.8500,46.7700,46.8500,487
2009-03-13,03:20:00,46.8600,46.9000,46.7800,46.8200,403
2009-03-13,03:25:00,46.8200,46.8600,46.7500,46.8000,332
2009-03-13,03:30:00,46.7900,46.8500,46.7900,46.8100,123
2009-03-13,03:35:00,46.8000,46.9200,46.8000,46.8800,298
2009-03-13,03:40:00,46.8900,46.9400,46.8700,46.9300,188
2009-03-13,03:45:00,46.9100,46.9800,46.9000,46.9500,251
2009-03-13,03:50:00,46.9500,46.9600,46.9000,46.9300,197
2009-03-13,03:55:00,46.9300,46.9400,46.8200,46.8200,147
2009-03-13,04:00:00,46.8300,46.8400,46.6700,46.7200,155
2009-03-13,04:05:00,46.7500,46.7900,46.7100,46.7900,22
2009-03-13,04:10:00,46.7400,46.9000,46.7300,46.8300,75
2009-03-13,04:15:00,46.8500,46.9200,46.8500,46.8800,51
2009-03-13,04:20:00,46.8800,47.0000,46.8100,46.8500,108
2009-03-13,04:25:00,46.8700,46.9000,46.8000,46.8000,71
2009-03-13,04:30:00,46.7900,46.7900,46.7200,46.7200,37
2009-03-13,04:35:00,46.7200,46.7500,46.6800,46.7500,56
2009-03-13,04:40:00,46.7400,46.7800,46.6800,46.7600,52
2009-03-13,04:45:00,46.7700,46.8100,46.7700,46.7800,35
2009-03-13,04:50:00,46.7900,46.8900,46.7800,46.8600,28
2009-03-13,04:55:00,46.8100,46.8600,46.7900,46.8100,20
2009-03-13,05:00:00,46.8200,46.8500,46.7800,46.8500,37
2009-03-13,05:05:00,46.8900,46.9200,46.8200,46.8200,156
2009-03-13,05:10:00,46.8700,46.9800,46.8500,46.9600,86
2009-03-13,06:00:00,47.2100,47.2100,46.7700,46.8000,89
2009-03-13,06:05:00,46.8200,46.8200,46.6400,46.6800,58
2009-03-13,06:10:00,46.6600,46.8400,46.6400,46.6800,46
2009-03-13,06:15:00,46.7100,46.8400,46.6400,46.7200,74
2009-03-13,06:20:00,46.7200,46.8200,46.5700,46.6900,103
2009-03-13,06:25:00,46.6900,46.6900,46.6200,46.6200,8
2009-03-13,06:30:00,46.6800,46.7000,46.6800,46.7000,11
2009-03-13,06:35:00,46.6500,46.7200,46.6500,46.6500,8
2009-03-13,06:40:00,46.7000,46.7000,46.7000,46.7000,1
2009-03-13,06:45:00,46.7300,46.7300,46.6800,46.7000,9
2009-03-13,06:50:00,46.7400,46.7500,46.6600,46.7100,13
2009-03-13,06:55:00,46.7100,46.7100,46.6500,46.6500,3
2009-03-13,07:00:00,46.7000,46.7000,46.6600,46.6600,7
2009-03-13,07:05:00,46.6400,46.6800,46.6400,46.6800,9
2009-03-13,07:10:00,46.6800,46.6900,46.6500,46.6500,3
2009-03-13,07:15:00,46.6600,46.6600,46.5500,46.5500,41
2009-03-13,07:20:00,46.5600,46.6600,46.5600,46.5900,22
2009-03-13,07:25:00,46.5500,46.5800,46.5500,46.5800,2
2009-03-13,07:30:00,46.5400,46.6200,46.5400,46.6200,23
2009-03-13,07:35:00,46.6200,46.6700,46.5000,46.5000,107
2009-03-13,07:40:00,46.5500,46.6200,46.5500,46.6200,9
2009-03-13,07:45:00,46.6000,46.6300,46.6000,46.6300,5
2009-03-13,07:50:00,46.6200,46.6200,46.6000,46.6200,13
2009-03-13,07:55:00,46.6300,46.6300,46.6100,46.6100,5
2009-03-13,08:00:00,46.6100,46.6300,46.6100,46.6300,7
2009-03-13,08:05:00,46.6100,46.6200,46.6100,46.6200,3
2009-03-13,08:10:00,46.6000,46.6200,46.6000,46.6000,29
2009-03-13,08:15:00,46.6000,46.6400,46.6000,46.6400,5
2009-03-13,08:20:00,46.6100,46.6300,46.6000,46.6000,16
2009-03-13,08:25:00,46.6200,46.6700,46.6200,46.6600,11
2009-03-13,08:30:00,46.6700,46.6900,46.6700,46.6800,7
2009-03-13,08:35:00,46.6900,46.7100,46.6900,46.7000,5
2009-03-13,08:40:00,46.6900,46.6900,46.6900,46.6900,1
2009-03-13,08:45:00,46.6900,46.6900,46.6700,46.6700,10
2009-03-13,08:50:00,46.7000,46.7200,46.6800,46.6900,8
2009-03-13,08:55:00,46.6800,46.7200,46.6800,46.6900,13
2009-03-13,09:00:00,46.7200,46.7200,46.6500,46.7200,35
2009-03-13,09:05:00,46.7100,46.7200,46.7000,46.7000,9
2009-03-13,09:10:00,46.7300,46.7300,46.6600,46.6600,3
2009-03-13,09:15:00,46.6600,46.7200,46.6500,46.6900,25
2009-03-13,09:20:00,46.6600,46.7900,46.6500,46.7800,54
2009-03-13,09:25:00,46.7600,46.7700,46.7600,46.7700,8
2009-03-13,09:30:00,46.7300,46.7800,46.7100,46.7800,16
2009-03-13,09:35:00,46.7700,46.8000,46.7600,46.8000,76
2009-03-13,09:40:00,46.8100,46.8100,46.7800,46.8000,3
2009-03-13,09:45:00,46.7700,46.8000,46.7200,46.7200,8
2009-03-13,09:50:00,46.7200,46.7400,46.7100,46.7100,14
2009-03-13,09:55:00,46.7000,46.7000,46.7000,46.7000,11
2009-03-13,10:00:00,46.7000,46.7000,46.6900,46.6900,2
2009-03-13,10:05:00,46.6900,46.7000,46.6900,46.7000,2
2009-03-13,10:10:00,46.7100,46.7800,46.7100,46.7800,17
2009-03-13,10:15:00,46.7400,46.7400,46.7000,46.7200,6
2009-03-13,10:20:00,46.6900,46.7400,46.6900,46.7400,3
2009-03-13,10:25:00,46.6900,46.7500,46.6900,46.7500,2
2009-03-13,10:30:00,46.7200,46.7200,46.7200,46.7200,3
2009-03-13,10:45:00,46.7600,46.7600,46.7600,46.7600,5
2009-03-13,10:50:00,46.7700,46.7800,46.7200,46.7800,4
2009-03-13,10:55:00,46.7100,46.7100,46.7000,46.7100,5
2009-03-13,11:05:00,46.7100,46.7100,46.7100,46.7100,1
2009-03-13,11:15:00,46.7500,46.7600,46.7500,46.7600,9
2009-03-13,11:20:00,46.7700,46.8000,46.7700,46.8000,10
2009-03-13,11:25:00,46.8200,46.8200,46.8200,46.8200,1
2009-03-13,11:30:00,46.7600,46.7800,46.7600,46.7800,2
2009-03-13,11:40:00,46.8200,46.8400,46.7700,46.7700,6
2009-03-13,11:45:00,46.7800,46.7800,46.7800,46.7800,1
2009-03-13,11:50:00,46.8300,46.8300,46.8300,46.8300,3
2009-03-13,11:55:00,46.7700,46.7700,46.7700,46.7700,1
2009-03-13,12:00:00,46.8300,46.8300,46.8300,46.8300,1
2009-03-13,12:05:00,46.7900,46.7900,46.7700,46.7700,2
2009-03-13,12:10:00,46.7600,46.7600,46.7500,46.7500,2
2009-03-13,12:15:00,46.7300,46.7700,46.7300,46.7500,11
2009-03-13,12:20:00,46.7800,46.7800,46.7400,46.7400,3
2009-03-13,12:25:00,46.7400,46.7400,46.7300,46.7300,2
2009-03-13,12:30:00,46.7600,46.7600,46.6700,46.6700,46
2009-03-13,12:35:00,46.6700,46.6900,46.6500,46.6700,31
2009-03-13,12:40:00,46.6800,46.6800,46.6600,46.6800,18
2009-03-13,12:45:00,46.6800,46.7200,46.6700,46.6800,21
2009-03-13,12:50:00,46.6700,46.7000,46.6500,46.6500,29
2009-03-13,12:55:00,46.6600,46.7200,46.6500,46.7100,30
2009-03-13,13:00:00,46.7100,46.7300,46.7000,46.7100,19
2009-03-13,13:05:00,46.7100,46.7200,46.7000,46.7200,13
2009-03-13,13:10:00,46.7400,46.7500,46.6300,46.6600,57
2009-03-13,13:15:00,46.6300,46.6500,46.6200,46.6200,23
2009-03-13,13:20:00,46.6300,46.6600,46.6200,46.6200,35
2009-03-13,13:25:00,46.6200,46.6400,46.6100,46.6100,24
2009-03-13,13:30:00,46.6200,46.6300,46.6000,46.6200,20
2009-03-13,13:35:00,46.6100,46.6500,46.6100,46.6500,16
2009-03-13,13:40:00,46.6500,46.6600,46.6200,46.6300,11
2009-03-13,13:45:00,46.6300,46.6300,46.6000,46.6000,28
2009-03-13,13:50:00,46.6000,46.6800,46.6000,46.6500,17
2009-03-13,13:55:00,46.6500,46.6600,46.6300,46.6400,18
2009-03-13,14:00:00,46.6400,46.6500,46.6100,46.6300,29
2009-03-13,14:05:00,46.6200,46.6200,46.5700,46.5700,46
2009-03-13,14:10:00,46.5700,46.6300,46.5700,46.6300,18
2009-03-13,14:15:00,46.6100,46.6400,46.5800,46.6400,15
2009-03-13,14:20:00,46.6200,46.6200,46.5900,46.6100,10
2009-03-13,14:25:00,46.6000,46.6100,46.5500,46.5500,46
2009-03-13,14:30:00,46.5500,46.5900,46.5400,46.5900,33
2009-03-13,14:35:00,46.5800,46.6300,46.5800,46.6000,36
2009-03-13,14:40:00,46.6300,46.6400,46.6200,46.6300,21
2009-03-13,14:45:00,46.6300,46.6400,46.6100,46.6100,18
2009-03-13,14:50:00,46.6000,46.6000,46.6000,46.6000,7
2009-03-13,14:55:00,46.5900,46.7200,46.5900,46.6900,46
2009-03-13,15:00:00,46.7100,46.8700,46.7000,46.8400,71
2009-03-13,15:05:00,46.8300,46.8500,46.8300,46.8300,50
2009-03-13,15:10:00,46.8400,46.8400,46.8100,46.8100,64
2009-03-13,15:15:00,46.8100,46.8400,46.7300,46.8000,42
2009-03-13,15:20:00,46.7800,46.8200,46.7500,46.7700,46
2009-03-13,15:25:00,46.7500,46.8100,46.7500,46.8000,52
2009-03-13,15:30:00,46.7900,46.8300,46.7900,46.8000,42
2009-03-13,15:35:00,46.8000,46.8500,46.7500,46.7600,130
2009-03-13,15:40:00,46.7600,46.7600,46.6100,46.6100,52
2009-03-13,15:45:00,46.6100,46.6300,46.5000,46.5400,172
2009-03-13,15:50:00,46.5400,46.5900,46.5100,46.5100,81
2009-03-13,15:55:00,46.5400,46.7700,46.5400,46.7300,51
2009-03-13,16:00:00,46.7300,46.8400,46.7200,46.8100,102
2009-03-13,16:05:00,46.7900,46.8200,46.6700,46.7000,63
2009-03-13,16:10:00,46.6900,46.7500,46.6700,46.7300,67
2009-03-13,16:15:00,46.7400,46.8200,46.6800,46.7600,131
2009-03-13,16:20:00,46.7300,46.8000,46.7000,46.7200,110
2009-03-13,16:25:00,46.7100,46.7200,46.5400,46.5500,158
2009-03-13,16:30:00,46.5400,46.5700,46.4700,46.5400,282
2009-03-13,16:35:00,46.5200,46.6600,46.4700,46.4900,268
2009-03-13,16:40:00,46.5000,46.6400,46.4800,46.4900,109
2009-03-13,16:45:00,46.5000,46.5000,46.4000,46.4600,218
2009-03-13,16:50:00,46.4400,46.5700,46.3600,46.4500,247
2009-03-13,16:55:00,46.4400,46.4600,46.3600,46.3800,122
2009-03-13,17:00:00,46.4000,46.6900,46.3500,46.5000,246
2009-03-13,17:05:00,46.5500,46.7200,46.5500,46.7100,142
2009-03-13,17:10:00,46.7300,46.7800,46.7100,46.7400,98
2009-03-13,17:15:00,46.7400,46.8000,46.7200,46.7700,56
2009-03-13,17:20:00,46.7800,46.8600,46.7200,46.8500,134
2009-03-13,17:25:00,46.8400,46.8700,46.7500,46.7600,89
2009-03-13,17:30:00,46.7700,46.8400,46.7500,46.8300,38
2009-03-13,17:35:00,46.8100,46.8200,46.7300,46.7800,42
2009-03-13,17:40:00,46.7800,46.9700,46.7800,46.9600,276
2009-03-13,17:45:00,46.9300,46.9800,46.7500,46.7900,154
2009-03-13,17:50:00,46.7800,46.8900,46.7700,46.7700,101
2009-03-13,17:55:00,46.7800,46.7900,46.6000,46.7000,262
2009-03-13,18:00:00,46.6700,46.6700,46.5000,46.6300,260
2009-03-13,18:05:00,46.6100,46.6800,46.6000,46.6100,140
2009-03-13,18:10:00,46.6100,46.7400,46.6100,46.7300,96
2009-03-13,18:15:00,46.7500,47.0100,46.7400,46.9200,359
2009-03-13,18:20:00,46.9400,46.9500,46.8200,46.9300,94
2009-03-13,18:25:00,46.9300,47.0800,46.9300,47.0400,336
2009-03-13,18:30:00,47.0400,47.1400,46.9800,47.1300,233
2009-03-13,18:35:00,47.1400,47.1800,47.1400,47.1700,134
2009-03-13,18:40:00,47.1600,47.1900,47.1100,47.1300,179
2009-03-13,18:45:00,47.1200,47.3800,47.1200,47.3600,640
2009-03-13,18:50:00,47.3700,47.4700,47.3700,47.4200,509
2009-03-13,18:55:00,47.4100,47.4600,47.4000,47.4600,199
2009-03-13,19:00:00,47.4700,47.9500,47.4700,47.7900,869
2009-03-13,19:05:00,47.7700,47.8600,47.6600,47.6800,238
2009-03-13,19:10:00,47.7000,47.7100,47.5900,47.6800,171
2009-03-13,19:15:00,47.6700,47.8200,47.6200,47.7700,176
2009-03-13,19:20:00,47.7700,47.7900,47.6500,47.6500,177
2009-03-13,19:25:00,47.6500,47.6600,47.6000,47.6200,84
2009-03-13,19:30:00,47.6300,47.6500,47.4100,47.4400,413
2009-03-13,19:35:00,47.4600,47.4800,47.3000,47.3600,371
2009-03-13,19:40:00,47.3400,47.4200,47.2500,47.3200,384
2009-03-13,19:45:00,47.3300,47.3300,47.2300,47.3100,250
2009-03-13,19:50:00,47.3300,47.5700,47.3000,47.5600,375
2009-03-13,19:55:00,47.5700,47.9000,47.5700,47.8500,686
2009-03-13,20:00:00,47.8600,48.1000,47.6500,47.6800,1062
2009-03-13,20:05:00,47.6900,47.9200,47.6900,47.7800,559
2009-03-13,20:10:00,47.7700,47.9000,47.6900,47.8500,541
2009-03-13,20:15:00,47.8500,48.1400,47.7400,47.9800,1636
2009-03-13,20:20:00,47.9700,48.0200,47.8100,47.9600,704
2009-03-13,20:25:00,47.9600,48.0100,47.5700,47.6200,974
2009-03-13,20:30:00,47.6200,47.8300,47.6100,47.8200,476
2009-03-13,20:35:00,47.8300,47.8800,47.7200,47.8100,583
2009-03-13,20:40:00,47.8000,47.8100,47.5500,47.7000,871
2009-03-13,20:45:00,47.7000,47.7100,47.3500,47.4700,914
2009-03-13,20:50:00,47.4700,47.5400,47.3200,47.4100,645
2009-03-13,20:55:00,47.4000,47.5900,47.2800,47.4500,902
2009-03-13,21:00:00,47.4200,47.5800,47.0000,47.0200,2203
2009-03-13,21:05:00,47.0300,47.1800,46.6600,46.6900,2654
2009-03-13,21:10:00,46.6900,47.1300,46.6800,47.0700,1550
2009-03-13,21:15:00,47.0800,47.3900,47.0300,47.3100,1448
2009-03-13,21:20:00,47.3000,47.3200,47.0500,47.2000,1097
2009-03-13,21:25:00,47.2100,47.2500,46.9300,46.9900,1395
2009-03-13,21:30:00,46.9800,47.0000,46.8300,46.9900,1188
2009-03-13,21:35:00,46.9900,47.2000,46.9600,47.1200,1713
2009-03-13,21:40:00,47.1300,47.2800,46.8500,47.0200,2337
2009-03-13,21:45:00,47.0500,47.3100,47.0200,47.3100,1273
2009-03-13,21:50:00,47.3000,47.4000,47.2100,47.3900,1261
2009-03-13,21:55:00,47.4100,47.4400,47.2000,47.2400,1603
2009-03-13,22:00:00,47.2500,47.4700,47.2100,47.4700,1050
2009-03-13,22:05:00,47.4600,47.7300,47.4200,47.7000,2896
2009-03-13,22:10:00,47.7000,47.7500,47.5100,47.5600,1859
2009-03-13,22:15:00,47.5800,47.6600,47.5500,47.5800,836
2009-03-13,22:20:00,47.5900,47.7800,47.3800,47.4500,2015
2009-03-13,22:25:00,47.4500,47.6000,47.4000,47.4200,1237
2009-03-13,22:30:00,47.4200,47.4600,47.1100,47.2500,1973
2009-03-13,22:35:00,47.2400,47.4100,47.1700,47.2500,1441
2009-03-13,22:40:00,47.2500,47.5500,47.2100,47.4900,1022
2009-03-13,22:45:00,47.5000,47.6500,47.4200,47.5400,1029
2009-03-13,22:50:00,47.5500,47.5800,47.3100,47.3900,932
2009-03-13,22:55:00,47.3900,47.4300,47.2700,47.2900,894
2009-03-13,23:00:00,47.2900,47.5700,47.2000,47.4800,1586
2009-03-13,23:05:00,47.4800,47.6000,47.3400,47.3700,1442
2009-03-13,23:10:00,47.3700,47.5800,47.3300,47.4900,1055
2009-03-13,23:15:00,47.5000,47.5900,47.4400,47.5100,933
2009-03-13,23:20:00,47.5100,47.8800,47.4700,47.8600,2619
2009-03-13,23:25:00,47.8600,48.0000,47.8100,47.9100,2452
2009-03-13,23:30:00,47.9300,47.9400,47.6400,47.7100,1641
2009-03-13,23:35:00,47.7200,47.7700,47.5600,47.6800,1265
2009-03-13,23:40:00,47.6700,47.7100,47.4400,47.4500,1236
2009-03-13,23:45:00,47.4500,47.5100,47.2500,47.2900,1745
2009-03-13,23:50:00,47.2900,47.3900,47.1800,47.2700,1651
2009-03-13,23:55:00,47.2700,47.3800,47.2600,47.3000,823
2009-03-14,00:00:00,47.2800,47.3500,47.2100,47.2600,1058
2009-03-14,00:05:00,47.2500,47.2700,47.0000,47.2100,1923
2009-03-14,00:10:00,47.2100,47.4000,47.1700,47.3200,1315
2009-03-14,00:15:00,47.3300,47.3800,47.0500,47.0900,1045
2009-03-14,00:20:00,47.0900,47.0900,46.8000,46.9800,2196
2009-03-14,00:25:00,46.9800,47.2200,46.8700,46.8700,1535
2009-03-14,00:30:00,46.8700,47.0500,46.8100,46.8400,1527
2009-03-14,00:35:00,46.8500,46.8600,46.7100,46.7400,1472
2009-03-14,00:40:00,46.7500,46.9700,46.7100,46.8300,1545
2009-03-14,00:45:00,46.8200,46.9300,46.8000,46.8600,765
2009-03-14,00:50:00,46.8600,46.8900,46.5300,46.6000,1512
2009-03-14,00:55:00,46.6000,46.6300,46.0800,46.2000,2884
2009-03-14,01:00:00,46.1900,46.3900,45.8600,46.0000,3141
2009-03-14,01:05:00,45.9900,46.0400,45.7700,45.8700,2034
2009-03-14,01:10:00,45.8700,46.1900,45.7800,46.1800,1831
2009-03-14,01:15:00,46.1700,46.3100,46.0300,46.2700,1522
2009-03-14,01:20:00,46.2800,46.3200,46.1400,46.2400,1145
2009-03-14,01:25:00,46.2600,46.4400,46.1300,46.4200,1718
2009-03-14,01:30:00,46.4300,46.6000,46.3000,46.3800,1640
2009-03-14,01:35:00,46.3700,46.3800,46.1400,46.1400,998
2009-03-14,01:40:00,46.1400,46.3500,46.0800,46.2500,1255
2009-03-14,01:45:00,46.2500,46.4400,46.0400,46.3500,1506
2009-03-14,01:50:00,46.3400,46.3900,46.1200,46.1500,1343
2009-03-14,01:55:00,46.1600,46.1700,46.0000,46.1500,1677
2009-03-14,02:00:00,46.1500,46.7600,46.1000,46.6000,2827
2009-03-14,02:05:00,46.6100,46.9000,46.5100,46.8000,2619
2009-03-14,02:10:00,46.7700,47.0200,46.7500,46.9300,2200
2009-03-14,02:15:00,46.9300,47.1800,46.8500,47.1600,2887
2009-03-14,02:20:00,47.1600,47.1800,46.7400,46.8900,3194
2009-03-14,02:25:00,46.8900,47.1200,46.0700,46.1900,7390
2009-03-14,02:30:00,46.1900,46.2500,45.8400,46.1100,2313
2009-03-14,02:35:00,46.1000,46.1500,45.9500,45.9500,788
2009-03-14,02:40:00,45.9500,46.1200,45.8800,46.0700,601
2009-03-14,02:45:00,46.0800,46.1300,45.9500,45.9700,353
2009-03-14,02:50:00,45.9800,46.1000,45.9400,46.0800,275
2009-03-14,02:55:00,46.0700,46.1000,46.0300,46.0800,165
2009-03-14,03:00:00,46.0600,46.1000,45.9800,46.0200,325
2009-03-14,03:05:00,46.0300,46.0900,45.9700,46.0200,193
2009-03-14,03:10:00,46.0200,46.0400,45.9600,45.9900,126
2009-03-14,03:15:00,45.9700,46.1200,45.9200,46.1100,278
2009-03-14,03:20:00,46.1200,46.1300,46.0900,46.0900,83
2009-03-14,03:25:00,46.0900,46.1700,46.0600,46.1100,195
2009-03-14,03:30:00,46.1300,46.1400,45.9900,46.1000,317
2009-03-14,03:35:00,46.1100,46.1100,46.0500,46.0700,99
2009-03-14,03:40:00,46.0900,46.1400,46.0000,46.0600,366
2009-03-14,03:45:00,46.0600,46.0800,45.8600,45.8800,277
2009-03-14,03:50:00,45.8700,45.9300,45.6800,45.7900,391
2009-03-14,03:55:00,45.8000,45.8300,45.6000,45.7500,477
2009-03-14,04:00:00,45.7600,45.8000,45.7300,45.7600,59
2009-03-14,04:05:00,45.7800,45.8300,45.7800,45.8000,36
2009-03-14,04:10:00,45.8200,45.8600,45.8100,45.8500,51
2009-03-14,04:15:00,45.8500,45.8700,45.7900,45.8300,54
2009-03-14,04:20:00,45.8300,45.8700,45.7800,45.8300,116
2009-03-14,04:25:00,45.8400,45.8500,45.8400,45.8400,23
2009-03-14,04:30:00,45.8600,45.8700,45.8300,45.8300,130
2009-03-14,04:35:00,45.8200,45.8200,45.7900,45.8200,41
2009-03-14,04:40:00,45.8200,45.8200,45.7900,45.8200,26
2009-03-14,04:45:00,45.8200,45.8600,45.8100,45.8600,69
2009-03-14,04:50:00,45.8600,45.8600,45.7500,45.7700,32
2009-03-14,04:55:00,45.7900,45.8400,45.7400,45.7900,62
2009-03-14,05:00:00,45.8000,45.8000,45.6900,45.7100,62
2009-03-14,05:05:00,45.7300,45.7400,45.6900,45.7100,27
2009-03-14,05:10:00,45.7100,45.8200,45.6700,45.7300,61
2009-03-16,06:00:00,45.2000,45.2300,44.1200,44.1500,934
2009-03-16,06:05:00,44.2200,44.2500,43.8500,44.0500,462
2009-03-16,06:10:00,44.0400,44.2400,44.0400,44.1000,159
2009-03-16,06:15:00,44.1300,44.1700,43.8800,44.1500,324
2009-03-16,06:20:00,44.1500,44.3900,44.1500,44.3000,250
2009-03-16,06:25:00,44.3400,44.3900,44.3400,44.3900,44
2009-03-16,06:30:00,44.3400,44.3700,44.2800,44.3600,25
2009-03-16,06:35:00,44.3700,44.4800,44.3300,44.4500,138
2009-03-16,06:40:00,44.4000,44.4200,44.3900,44.4200,8
2009-03-16,06:45:00,44.4000,44.4000,44.3100,44.3500,43
2009-03-16,06:50:00,44.4000,44.4800,44.3800,44.4800,41
2009-03-16,06:55:00,44.4000,44.4500,44.3700,44.4100,28
2009-03-16,07:00:00,44.3900,44.4000,44.3500,44.3900,15
2009-03-16,07:05:00,44.4000,44.4300,44.3900,44.4300,22
2009-03-16,07:10:00,44.4200,44.4200,44.2900,44.3700,168
2009-03-16,07:15:00,44.3700,44.3900,44.3500,44.3900,12
2009-03-16,07:20:00,44.4000,44.4800,44.4000,44.4500,59
2009-03-16,07:25:00,44.4500,44.5000,44.4500,44.5000,41
2009-03-16,07:30:00,44.4900,44.5700,44.4900,44.5400,62
2009-03-16,07:35:00,44.5200,44.5500,44.4100,44.4100,75
2009-03-16,07:40:00,44.4400,44.5100,44.4200,44.4900,44
2009-03-16,07:45:00,44.4800,44.4800,44.3800,44.4500,54
2009-03-16,07:50:00,44.4600,44.4600,44.4100,44.4200,10
2009-03-16,07:55:00,44.4300,44.4400,44.4100,44.4400,8
2009-03-16,08:00:00,44.4100,44.4800,44.4000,44.4800,7
2009-03-16,08:05:00,44.4500,44.4700,44.4500,44.4600,7
2009-03-16,08:10:00,44.4400,44.4600,44.3500,44.3500,39
2009-03-16,08:15:00,44.3400,44.3500,44.2300,44.2300,60
2009-03-16,08:20:00,44.2800,44.2800,44.1200,44.1300,107
2009-03-16,08:25:00,44.1400,44.2300,44.1200,44.2200,56
2009-03-16,08:30:00,44.2300,44.2700,44.2100,44.2400,32
2009-03-16,08:35:00,44.2500,44.3000,44.2500,44.3000,14
2009-03-16,08:40:00,44.3000,44.3500,44.2300,44.3500,52
2009-03-16,08:45:00,44.3200,44.4000,44.3000,44.4000,32
2009-03-16,08:50:00,44.3600,44.4100,44.3000,44.3000,20
2009-03-16,08:55:00,44.3000,44.3700,44.3000,44.3700,20
2009-03-16,09:00:00,44.3800,44.3800,44.0800,44.2500,139
2009-03-16,09:05:00,44.2700,44.3000,44.2100,44.2700,22
2009-03-16,09:10:00,44.2800,44.3700,44.2800,44.3300,23
2009-03-16,09:15:00,44.3100,44.3900,44.3100,44.3900,9
2009-03-16,09:20:00,44.3800,44.4100,44.3800,44.4000,20
2009-03-16,09:25:00,44.4200,44.4400,44.4200,44.4400,21
2009-03-16,09:30:00,44.4300,44.4600,44.4200,44.4600,23
2009-03-16,09:35:00,44.4500,44.4600,44.4200,44.4500,16
2009-03-16,09:40:00,44.4300,44.4300,44.4200,44.4200,2
2009-03-16,09:45:00,44.4300,44.4500,44.4200,44.4200,10
2009-03-16,09:50:00,44.4300,44.4600,44.4200,44.4600,10
2009-03-16,09:55:00,44.4400,44.4400,44.4400,44.4400,2
2009-03-16,10:00:00,44.4500,44.4800,44.4100,44.4700,9
2009-03-16,10:05:00,44.4800,44.5600,44.4500,44.5000,81
2009-03-16,10:10:00,44.5200,44.5200,44.5200,44.5200,1
2009-03-16,10:15:00,44.5500,44.6600,44.5500,44.6600,72
2009-03-16,10:20:00,44.6500,44.6700,44.6100,44.6400,23
2009-03-16,10:25:00,44.6400,44.6700,44.5900,44.6400,45
2009-03-16,10:30:00,44.6400,44.6400,44.5800,44.5800,12
2009-03-16,10:35:00,44.5900,44.5900,44.5600,44.5800,9
2009-03-16,10:40:00,44.5800,44.6200,44.5800,44.6200,7
2009-03-16,10:45:00,44.6300,44.6300,44.6100,44.6300,14
2009-03-16,10:50:00,44.6000,44.6000,44.5600,44.5600,19
2009-03-16,10:55:00,44.6100,44.6100,44.5900,44.6000,8
2009-03-16,11:00:00,44.5600,44.5700,44.5600,44.5700,2
2009-03-16,11:05:00,44.5500,44.5800,44.5400,44.5500,13
2009-03-16,11:10:00,44.5800,44.5900,44.5800,44.5900,4
2009-03-16,11:15:00,44.6000,44.6000,44.6000,44.6000,1
2009-03-16,11:20:00,44.6000,44.6300,44.5900,44.5900,5
2009-03-16,11:25:00,44.5900,44.6000,44.5800,44.5800,6
2009-03-16,11:30:00,44.5800,44.6000,44.5800,44.5900,3
2009-03-16,11:35:00,44.5800,44.5800,44.5800,44.5800,1
2009-03-16,11:40:00,44.5700,44.5700,44.5000,44.5000,32
2009-03-16,11:45:00,44.4900,44.5000,44.3100,44.3400,55
2009-03-16,11:50:00,44.3000,44.3600,44.3000,44.3200,4
2009-03-16,11:55:00,44.3500,44.4200,44.3500,44.3800,9
2009-03-16,12:00:00,44.3800,44.4600,44.3800,44.4200,55
2009-03-16,12:05:00,44.4000,44.4500,44.3700,44.4500,3
2009-03-16,12:10:00,44.4100,44.5000,44.3900,44.5000,36
2009-03-16,12:15:00,44.5600,44.5700,44.4400,44.4400,4
2009-03-16,12:20:00,44.5100,44.5100,44.4500,44.4900,4
2009-03-16,12:25:00,44.4600,44.4600,44.4000,44.4000,5
2009-03-16,12:30:00,44.4600,44.5900,44.4300,44.5900,15
2009-03-16,12:35:00,44.6000,44.6200,44.4600,44.5200,20
2009-03-16,12:40:00,44.5900,44.5900,44.5900,44.5900,1
2009-03-16,12:45:00,44.6300,44.6300,44.6300,44.6300,10
2009-03-16,12:50:00,44.6100,44.6300,44.5400,44.5400,6
2009-03-16,12:55:00,44.5400,44.5400,44.4500,44.4600,8
2009-03-16,13:00:00,44.4900,44.4900,44.4300,44.4400,20
2009-03-16,13:05:00,44.4400,44.4900,44.4400,44.4900,9
2009-03-16,13:10:00,44.5200,44.5500,44.5200,44.5300,4
2009-03-16,13:15:00,44.5100,44.5100,44.5000,44.5000,2
2009-03-16,13:20:00,44.4800,44.4800,44.4800,44.4800,1
2009-03-16,13:25:00,44.4900,44.5000,44.4900,44.4900,5
2009-03-16,13:30:00,44.5000,44.5000,44.4800,44.4800,4
2009-03-16,13:35:00,44.4700,44.5000,44.4600,44.4700,6
2009-03-16,13:40:00,44.4600,44.5300,44.4600,44.5300,42
2009-03-16,13:50:00,44.4800,44.5200,44.4500,44.5000,11
2009-03-16,13:55:00,44.5000,44.5600,44.5000,44.5600,23
2009-03-16,14:00:00,44.5800,44.6300,44.5800,44.5900,25
2009-03-16,14:05:00,44.5900,44.6000,44.5800,44.6000,7
2009-03-16,14:10:00,44.5900,44.5900,44.5800,44.5800,2
2009-03-16,14:15:00,44.5800,44.6100,44.5700,44.6100,5
2009-03-16,14:20:00,44.6000,44.6300,44.6000,44.6300,6
2009-03-16,14:25:00,44.6300,44.6400,44.6100,44.6300,9
2009-03-16,14:30:00,44.6500,44.6500,44.6000,44.6000,25
2009-03-16,14:35:00,44.5900,44.6000,44.5300,44.5700,47
2009-03-16,14:40:00,44.6000,44.6700,44.6000,44.6500,41
2009-03-16,14:45:00,44.6400,44.6500,44.6000,44.6500,8
2009-03-16,14:50:00,44.6300,44.6300,44.6200,44.6200,5
2009-03-16,14:55:00,44.6100,44.6100,44.5600,44.5600,15
2009-03-16,15:00:00,44.5600,44.5600,44.5600,44.5600,1
2009-03-16,15:05:00,44.5800,44.6700,44.5800,44.6700,27
2009-03-16,15:10:00,44.6700,44.6700,44.6000,44.6200,58
2009-03-16,15:15:00,44.6400,44.6600,44.6300,44.6300,21
2009-03-16,15:20:00,44.6100,44.6100,44.4900,44.4900,33
2009-03-16,15:25:00,44.4900,44.4900,44.4600,44.4600,7
2009-03-16,15:30:00,44.4500,44.6000,44.4500,44.6000,66
2009-03-16,15:35:00,44.5900,44.6700,44.5700,44.6400,32
2009-03-16,15:40:00,44.6100,44.6500,44.6000,44.6000,19
2009-03-16,15:45:00,44.6500,44.6700,44.6500,44.6700,12
2009-03-16,15:50:00,44.6100,44.6800,44.6100,44.6600,21
2009-03-16,15:55:00,44.6600,44.7000,44.6100,44.6400,76
2009-03-16,16:00:00,44.6100,44.6100,44.4400,44.4600,63
2009-03-16,16:05:00,44.4500,44.4500,44.1700,44.1700,242
2009-03-16,16:10:00,44.1500,44.2000,43.6600,43.6900,551
2009-03-16,16:15:00,43.7400,43.8500,43.6200,43.8300,300
2009-03-16,16:20:00,43.8300,43.9500,43.7600,43.9300,136
2009-03-16,16:25:00,43.9300,44.1000,43.9100,44.0200,182
2009-03-16,16:30:00,44.0100,44.2100,44.0100,44.0700,390
2009-03-16,16:35:00,44.0500,44.1400,44.0000,44.0300,73
2009-03-16,16:40:00,44.0400,44.0600,43.8800,44.0200,138
2009-03-16,16:45:00,44.0200,44.2500,44.0100,44.1900,155
2009-03-16,16:50:00,44.1800,44.2100,44.1000,44.1500,71
2009-03-16,16:55:00,44.1600,44.3000,44.1000,44.2200,144
2009-03-16,17:00:00,44.2200,44.2700,44.0900,44.1400,210
2009-03-16,17:05:00,44.1000,44.1000,43.9300,44.0000,131
2009-03-16,17:10:00,43.9900,44.1500,43.9600,44.1400,34
2009-03-16,17:15:00,44.1500,44.1600,44.0200,44.0200,38
2009-03-16,17:20:00,44.0200,44.1000,44.0200,44.0800,24
2009-03-16,17:25:00,44.0800,44.1200,44.0800,44.1200,7
2009-03-16,17:30:00,44.1400,44.1400,43.8200,43.8400,327
2009-03-16,17:35:00,43.8300,44.0200,43.8300,44.0200,59
2009-03-16,17:40:00,44.0700,44.0800,44.0200,44.0800,142
2009-03-16,17:45:00,44.0900,44.1300,44.0100,44.1100,79
2009-03-16,17:50:00,44.1400,44.2800,44.1300,44.2700,90
2009-03-16,17:55:00,44.2500,44.3000,44.2400,44.2500,142
2009-03-16,18:00:00,44.2700,44.2700,44.1700,44.2100,77
2009-03-16,18:05:00,44.2000,44.3000,44.2000,44.2200,95
2009-03-16,18:10:00,44.2200,44.2400,44.1600,44.2000,43
2009-03-16,18:15:00,44.1800,44.1800,44.0500,44.0900,51
2009-03-16,18:20:00,44.0800,44.3000,44.0800,44.2600,161
2009-03-16,18:25:00,44.2600,44.2600,44.1300,44.1500,55
2009-03-16,18:30:00,44.1400,44.2700,44.1100,44.2400,104
2009-03-16,18:35:00,44.2300,44.2800,44.2300,44.2800,90
2009-03-16,18:40:00,44.2700,44.3000,44.2600,44.2900,89
2009-03-16,18:45:00,44.2800,44.3800,44.2400,44.2800,321
2009-03-16,18:50:00,44.2800,44.3400,44.2600,44.3200,172
2009-03-16,18:55:00,44.3000,44.3700,44.2500,44.3600,216
2009-03-16,19:00:00,44.3600,44.4300,44.2900,44.3900,303
2009-03-16,19:05:00,44.3800,44.4200,44.3700,44.3800,89
2009-03-16,19:10:00,44.3500,44.3500,44.2300,44.2500,68
2009-03-16,19:15:00,44.2500,44.2500,44.2200,44.2500,51
2009-03-16,19:20:00,44.2000,44.2900,44.1800,44.2900,159
2009-03-16,19:25:00,44.2700,44.3200,44.2500,44.3200,77
2009-03-16,19:30:00,44.2800,44.3200,44.2200,44.3000,88
2009-03-16,19:35:00,44.2900,44.3200,44.2700,44.3200,55
2009-03-16,19:40:00,44.3200,44.3700,44.3000,44.3400,334
2009-03-16,19:45:00,44.3200,44.3600,44.3200,44.3600,96
2009-03-16,19:50:00,44.3600,44.4100,44.3100,44.4100,233
2009-03-16,19:55:00,44.4000,44.4200,44.3600,44.3600,183
2009-03-16,20:00:00,44.3600,44.6300,44.3600,44.5700,479
2009-03-16,20:05:00,44.5900,44.7500,44.5800,44.6900,531
2009-03-16,20:10:00,44.6900,44.7500,44.6100,44.7200,341
2009-03-16,20:15:00,44.7300,44.7500,44.5600,44.6300,225
2009-03-16,20:20:00,44.6500,44.7300,44.6400,44.7200,247
2009-03-16,20:25:00,44.7100,44.8600,44.6900,44.7700,679
2009-03-16,20:30:00,44.7900,44.7900,44.4900,44.6900,648
2009-03-16,20:35:00,44.7000,44.7600,44.6500,44.7000,171
2009-03-16,20:40:00,44.7000,44.8800,44.6000,44.8700,416
2009-03-16,20:45:00,44.8700,44.9200,44.7800,44.8900,425
2009-03-16,20:50:00,44.9000,44.9400,44.7300,44.8800,427
2009-03-16,20:55:00,44.8600,45.1800,44.8600,44.9800,1209
2009-03-16,21:00:00,44.9900,45.1700,44.7700,44.8100,1646
2009-03-16,21:05:00,44.8300,44.9400,44.7500,44.8800,870
2009-03-16,21:10:00,44.8800,45.1100,44.7600,45.0600,928
2009-03-16,21:15:00,45.0600,45.1000,44.8700,44.9200,717
2009-03-16,21:20:00,44.9100,44.9300,44.7700,44.8200,593
2009-03-16,21:25:00,44.8000,44.8600,44.6000,44.7300,1047
2009-03-16,21:30:00,44.7300,44.8300,44.3500,44.3800,1972
2009-03-16,21:35:00,44.3800,44.4500,44.3300,44.3900,1885
2009-03-16,21:40:00,44.4000,44.4500,44.1900,44.3400,2824
2009-03-16,21:45:00,44.3200,44.4000,44.1800,44.3300,1801
2009-03-16,21:50:00,44.3300,44.3300,44.1500,44.1600,1256
2009-03-16,21:55:00,44.1800,44.4900,44.1600,44.4000,1678
2009-03-16,22:00:00,44.4000,44.6000,44.3800,44.4900,1422
2009-03-16,22:05:00,44.4800,44.4800,44.3300,44.4500,993
2009-03-16,22:10:00,44.4500,44.4500,44.3200,44.3600,696
2009-03-16,22:15:00,44.3700,44.5500,44.3500,44.4600,1209
2009-03-16,22:20:00,44.4500,44.7700,44.3800,44.7100,1508
2009-03-16,22:25:00,44.7000,44.7500,44.5300,44.6600,1092
2009-03-16,22:30:00,44.6600,44.8400,44.5500,44.8300,1232
2009-03-16,22:35:00,44.8200,45.1800,44.6600,45.0200,2501
2009-03-16,22:40:00,45.0300,45.1500,44.9600,45.1500,1393
2009-03-16,22:45:00,45.1600,45.5600,45.1400,45.3800,4214
2009-03-16,22:50:00,45.3700,45.4900,45.2200,45.3500,2257
2009-03-16,22:55:00,45.3400,45.4000,45.1200,45.2500,2891
2009-03-16,23:00:00,45.2300,45.2900,44.9800,45.0800,1790
2009-03-16,23:05:00,45.0600,45.6600,45.0500,45.5000,2528
2009-03-16,23:10:00,45.4800,45.6500,45.3400,45.4800,2027
2009-03-16,23:15:00,45.4800,45.8300,45.4600,45.8100,3051
2009-03-16,23:20:00,45.8100,45.9800,45.7000,45.7800,3265
2009-03-16,23:25:00,45.7800,46.4200,45.7100,46.3500,4872
2009-03-16,23:30:00,46.3600,46.8000,46.2500,46.3700,5260
2009-03-16,23:35:00,46.3600,46.4900,46.2700,46.3300,2394
2009-03-16,23:40:00,46.3500,46.5600,46.3500,46.3900,1507
2009-03-16,23:45:00,46.3900,46.8700,46.3800,46.8500,2981
2009-03-16,23:50:00,46.8500,46.8500,46.5000,46.5500,2582
2009-03-16,23:55:00,46.5500,46.7300,46.4100,46.4300,1687
2009-03-17,00:00:00,46.4300,46.6400,46.4000,46.4500,1388
2009-03-17,00:05:00,46.4600,46.6500,46.4500,46.5000,998
2009-03-17,00:10:00,46.5000,47.0000,46.5000,46.9500,2203
2009-03-17,00:15:00,46.9400,47.2200,46.9000,46.9400,3048
2009-03-17,00:20:00,46.9500,47.0800,46.8300,46.9100,1649
2009-03-17,00:25:00,46.9000,47.1800,46.6800,46.6800,1871
2009-03-17,00:30:00,46.6800,46.8500,46.6700,46.7400,1255
2009-03-17,00:35:00,46.7500,47.1800,46.7200,47.1300,1543
2009-03-17,00:40:00,47.1200,47.4800,47.1200,47.2800,3660
2009-03-17,00:45:00,47.2800,47.4400,47.2000,47.4100,1714
2009-03-17,00:50:00,47.4200,47.4900,47.3200,47.4100,2102
2009-03-17,00:55:00,47.4200,47.6100,47.2200,47.5400,2448
2009-03-17,01:00:00,47.5500,47.6300,47.3000,47.3400,2163
2009-03-17,01:05:00,47.3500,47.5100,47.3200,47.5100,985
2009-03-17,01:10:00,47.5100,47.5300,47.0600,47.0800,1912
2009-03-17,01:15:00,47.0800,47.4100,47.0500,47.3500,1195
2009-03-17,01:20:00,47.3500,47.3900,47.1400,47.2600,1008
2009-03-17,01:25:00,47.2600,47.3000,47.1300,47.2700,857
2009-03-17,01:30:00,47.2800,47.5500,47.1700,47.2000,2152
2009-03-17,01:35:00,47.2100,47.2100,46.7800,47.0300,2678
2009-03-17,01:40:00,47.0300,47.1600,46.8900,47.0800,1309
2009-03-17,01:45:00,47.0800,47.1800,47.0100,47.0300,952
2009-03-17,01:50:00,47.0400,47.0400,46.7800,46.8200,1267
2009-03-17,01:55:00,46.8400,47.1900,46.7300,47.0100,1676
2009-03-17,02:00:00,47.0100,47.0200,46.5500,46.7200,2326
2009-03-17,02:05:00,46.7200,46.9200,46.5800,46.8400,1416
2009-03-17,02:10:00,46.8400,47.1400,46.8200,46.8300,1972
2009-03-17,02:15:00,46.8300,47.3900,46.8200,47.3100,2431
2009-03-17,02:20:00,47.3100,47.3600,46.8600,47.1300,3078
2009-03-17,02:25:00,47.1400,47.5100,47.0200,47.3700,6349
2009-03-17,02:30:00,47.3600,47.5900,47.3200,47.3800,2598
2009-03-17,02:35:00,47.3800,47.5500,47.3700,47.4400,742
2009-03-17,02:40:00,47.4400,47.5100,47.4200,47.4400,341
2009-03-17,02:45:00,47.4200,47.4400,47.3300,47.3700,277
2009-03-17,02:50:00,47.3700,47.3900,47.2400,47.2900,334
2009-03-17,02:55:00,47.2900,47.3200,47.2000,47.2600,346
2009-03-17,03:00:00,47.2700,47.3100,47.2200,47.2400,227
2009-03-17,03:05:00,47.2300,47.2400,47.1300,47.2000,354
2009-03-17,03:10:00,47.2000,47.2300,47.0600,47.0600,486
2009-03-17,03:15:00,47.0600,47.0900,47.0000,47.0900,484
2009-03-17,03:20:00,47.0900,47.0900,46.9200,46.9200,297
2009-03-17,03:25:00,46.9100,46.9600,46.8300,46.9300,329
2009-03-17,03:30:00,46.9400,46.9800,46.8700,46.9700,184
2009-03-17,03:35:00,46.9700,46.9700,46.9000,46.9300,108
2009-03-17,03:40:00,46.9200,46.9600,46.8800,46.9500,173
2009-03-17,03:45:00,46.9500,47.2300,46.9300,47.1500,408
2009-03-17,03:50:00,47.1400,47.1800,46.9200,46.9900,257
2009-03-17,03:55:00,47.0000,47.0600,46.9300,47.0600,361
2009-03-17,04:00:00,47.0500,47.2600,47.0500,47.1100,163
2009-03-17,04:05:00,47.1200,47.1200,46.9600,46.9900,212
2009-03-17,04:10:00,46.9900,47.0600,46.9600,47.0200,39
2009-03-17,04:15:00,47.0300,47.0700,47.0300,47.0500,23
2009-03-17,04:20:00,47.0400,47.0500,47.0200,47.0200,46
2009-03-17,04:25:00,47.0600,47.0600,47.0000,47.0000,23
2009-03-17,04:30:00,47.0200,47.1200,47.0200,47.0900,44
2009-03-17,04:35:00,47.0800,47.1200,47.0800,47.0800,14
2009-03-17,04:40:00,47.0900,47.1200,47.0800,47.0900,9
2009-03-17,04:45:00,47.1100,47.1200,47.0200,47.0200,60
2009-03-17,04:50:00,47.0700,47.0800,47.0200,47.0600,7
2009-03-17,04:55:00,47.0300,47.0700,46.9700,46.9700,42
2009-03-17,05:00:00,46.9900,46.9900,46.9400,46.9400,16
2009-03-17,05:05:00,46.9400,47.0000,46.9300,47.0000,39
2009-03-17,05:10:00,47.0000,47.0400,46.9900,47.0100,56
2009-03-17,06:00:00,47.0600,47.0600,46.9000,47.0000,32
2009-03-17,06:05:00,46.9700,47.0500,46.9700,47.0200,20
2009-03-17,06:10:00,47.0400,47.0400,47.0100,47.0100,3
2009-03-17,06:15:00,47.0100,47.0100,46.9800,46.9800,2
2009-03-17,06:20:00,47.0200,47.0200,47.0200,47.0200,1
2009-03-17,06:25:00,47.0700,47.0700,47.0200,47.0500,12
2009-03-17,06:30:00,47.0200,47.0200,46.8500,46.9000,42
2009-03-17,06:35:00,46.9000,46.9700,46.9000,46.9700,13
2009-03-17,06:40:00,46.9400,46.9800,46.9200,46.9800,13
2009-03-17,06:45:00,46.9900,46.9900,46.9300,46.9300,7
2009-03-17,06:50:00,46.9300,46.9300,46.9300,46.9300,1
2009-03-17,06:55:00,46.9400,46.9400,46.8900,46.8900,4
2009-03-17,07:00:00,46.9000,46.9500,46.9000,46.9500,12
2009-03-17,07:10:00,46.9400,46.9400,46.9400,46.9400,1
2009-03-17,07:15:00,46.9400,46.9700,46.9400,46.9600,7
2009-03-17,07:20:00,46.9500,46.9500,46.9500,46.9500,1
2009-03-17,07:25:00,46.9600,47.1400,46.9600,47.1400,40
2009-03-17,07:30:00,47.1400,47.2500,47.1400,47.1600,18
2009-03-17,07:35:00,47.1300,47.1900,47.0800,47.1900,9
2009-03-17,07:40:00,47.1500,47.1800,47.1300,47.1800,5
2009-03-17,07:45:00,47.2000,47.2700,47.1800,47.2300,20
2009-03-17,07:50:00,47.2500,47.3200,47.2300,47.2400,26
2009-03-17,07:55:00,47.2900,47.3500,47.2500,47.3100,18
2009-03-17,08:00:00,47.3100,47.3400,47.2400,47.2400,22
2009-03-17,08:05:00,47.2600,47.2600,47.1300,47.1300,11
2009-03-17,08:10:00,47.1500,47.1800,46.9500,46.9500,46
2009-03-17,08:15:00,46.9300,46.9700,46.9100,46.9100,30
2009-03-17,08:20:00,46.9100,46.9700,46.8900,46.9700,25
2009-03-17,08:25:00,46.9700,46.9700,46.8800,46.8800,9
2009-03-17,08:30:00,46.8700,46.8700,46.8500,46.8500,16
2009-03-17,08:35:00,46.8500,46.8700,46.8000,46.8700,18
2009-03-17,08:40:00,46.8700,46.9000,46.8700,46.8900,8
2009-03-17,08:45:00,46.9200,46.9700,46.9100,46.9700,5
2009-03-17,08:50:00,46.9400,46.9500,46.9000,46.9500,3
2009-03-17,08:55:00,46.9300,47.0400,46.9300,46.9900,16
2009-03-17,09:00:00,47.0000,47.0600,47.0000,47.0600,5
2009-03-17,09:05:00,47.0500,47.0500,47.0100,47.0400,5
2009-03-17,09:10:00,47.0500,47.0800,47.0300,47.0300,5
2009-03-17,09:15:00,46.9900,47.0500,46.9900,47.0500,4
2009-03-17,09:20:00,47.0500,47.1500,47.0500,47.0700,29
2009-03-17,09:25:00,47.0700,47.1400,47.0700,47.0700,8
2009-03-17,09:30:00,47.0800,47.0800,47.0800,47.0800,1
2009-03-17,09:35:00,47.0700,47.1300,47.0700,47.0700,3
2009-03-17,09:40:00,47.1300,47.1600,47.0700,47.0700,22
2009-03-17,09:45:00,47.0800,47.0800,47.0800,47.0800,1
2009-03-17,09:50:00,47.1300,47.1300,47.1300,47.1300,1
2009-03-17,09:55:00,47.1000,47.1000,47.1000,47.1000,2
2009-03-17,10:00:00,47.1200,47.1200,47.1000,47.1000,3
2009-03-17,10:05:00,47.0600,47.0600,47.0600,47.0600,1
2009-03-17,10:10:00,47.0600,47.0600,47.0100,47.0200,8
2009-03-17,10:15:00,47.0100,47.0100,46.9500,46.9500,11
2009-03-17,10:20:00,46.9400,46.9400,46.9400,46.9400,2
2009-03-17,10:25:00,46.9700,46.9900,46.9400,46.9900,6
2009-03-17,10:30:00,47.0000,47.0500,46.9800,47.0500,19
2009-03-17,10:35:00,47.0000,47.0100,46.9700,46.9700,10
2009-03-17,10:40:00,46.9300,46.9300,46.9300,46.9300,2
2009-03-17,10:55:00,46.9700,46.9700,46.9700,46.9700,1
2009-03-17,11:00:00,46.9300,46.9500,46.9300,46.9500,2
2009-03-17,11:05:00,47.0000,47.0600,47.0000,47.0600,13
2009-03-17,11:10:00,46.9600,46.9600,46.9500,46.9500,2
2009-03-17,11:15:00,47.0200,47.0200,47.0200,47.0200,1
2009-03-17,11:25:00,47.0200,47.0200,47.0200,47.0200,1
2009-03-17,11:45:00,47.0700,47.1000,47.0700,47.1000,3
2009-03-17,11:50:00,47.1300,47.1500,47.0800,47.0800,11
2009-03-17,11:55:00,47.0600,47.0600,46.9700,46.9900,10
2009-03-17,12:00:00,46.9900,46.9900,46.9700,46.9700,4
2009-03-17,12:05:00,46.9500,46.9900,46.9200,46.9900,8
2009-03-17,12:10:00,46.9900,47.0100,46.9800,46.9800,4
2009-03-17,12:15:00,47.0500,47.0500,47.0500,47.0500,1
2009-03-17,12:20:00,47.0600,47.0700,47.0600,47.0700,2
2009-03-17,12:25:00,47.0200,47.0200,46.9800,46.9800,3
2009-03-17,12:30:00,46.9600,46.9700,46.8500,46.9400,29
2009-03-17,12:35:00,46.8500,46.9100,46.8300,46.9100,13
2009-03-17,12:40:00,46.9300,47.0300,46.9300,47.0200,9
2009-03-17,12:45:00,47.0200,47.0200,46.9800,47.0200,14
2009-03-17,12:50:00,47.0000,47.0000,47.0000,47.0000,3
2009-03-17,12:55:00,47.0300,47.1300,47.0300,47.1100,11
2009-03-17,13:00:00,47.0900,47.1200,47.0300,47.0300,25
2009-03-17,13:05:00,47.0300,47.0300,47.0000,47.0000,9
2009-03-17,13:10:00,46.9900,47.1400,46.9900,47.1400,10
2009-03-17,13:15:00,47.1500,47.2000,47.1500,47.2000,10
2009-03-17,13:20:00,47.1700,47.1700,47.1600,47.1700,5
2009-03-17,13:25:00,47.1200,47.1200,47.1000,47.1000,2
2009-03-17,13:30:00,47.1100,47.1600,47.0900,47.1600,9
2009-03-17,13:35:00,47.2100,47.2300,47.1900,47.1900,9
2009-03-17,13:40:00,47.1600,47.1600,47.1300,47.1500,9
2009-03-17,13:45:00,47.2000,47.2200,47.2000,47.2200,3
2009-03-17,13:50:00,47.2200,47.2200,47.1900,47.2000,3
2009-03-17,13:55:00,47.1700,47.1700,47.1700,47.1700,3
2009-03-17,14:00:00,47.2000,47.2000,47.1000,47.1100,8
2009-03-17,14:05:00,47.1200,47.1200,47.0400,47.1000,25
2009-03-17,14:10:00,47.1000,47.1000,47.0700,47.0700,2
2009-03-17,14:15:00,47.1100,47.2500,47.1100,47.2500,23
2009-03-17,14:20:00,47.2300,47.2500,47.2300,47.2500,15
2009-03-17,14:25:00,47.2100,47.2100,47.2100,47.2100,1
2009-03-17,14:30:00,47.1800,47.1900,47.1600,47.1900,4
2009-03-17,14:35:00,47.2100,47.2100,47.1500,47.1500,2
2009-03-17,14:40:00,47.1400,47.1400,47.0600,47.1000,25
2009-03-17,14:45:00,47.0600,47.1200,47.0600,47.1200,6
2009-03-17,14:50:00,47.0800,47.0800,47.0500,47.0800,5
2009-03-17,14:55:00,47.0900,47.0900,47.0700,47.0800,3
2009-03-17,15:00:00,47.1000,47.1400,47.0700,47.1400,9
2009-03-17,15:05:00,47.1400,47.1800,47.0900,47.1700,9
2009-03-17,15:10:00,47.1800,47.2100,47.0900,47.1800,22
2009-03-17,15:15:00,47.1700,47.1900,47.0500,47.0900,24
2009-03-17,15:20:00,47.0600,47.0900,47.0300,47.0400,10
2009-03-17,15:25:00,47.0400,47.0700,46.9300,46.9400,90
2009-03-17,15:30:00,46.9300,46.9300,46.7300,46.7800,223
2009-03-17,15:35:00,46.7800,46.8100,46.7200,46.7700,43
2009-03-17,15:40:00,46.7900,46.7900,46.6400,46.6700,138
2009-03-17,15:45:00,46.7000,46.7400,46.7000,46.7000,14
2009-03-17,15:50:00,46.7100,46.7900,46.7000,46.7700,16
2009-03-17,15:55:00,46.7200,46.7400,46.6800,46.7100,12
2009-03-17,16:00:00,46.7100,46.7400,46.6500,46.7400,47
2009-03-17,16:05:00,46.7400,46.8400,46.6800,46.6900,73
2009-03-17,16:10:00,46.7500,46.8100,46.7200,46.7500,69
2009-03-17,16:15:00,46.7500,46.8700,46.7500,46.8500,50
2009-03-17,16:20:00,46.8700,46.9800,46.7700,46.8500,104
2009-03-17,16:25:00,46.8400,46.8400,46.5600,46.5700,203
2009-03-17,16:30:00,46.5500,46.6800,46.5300,46.6700,80
2009-03-17,16:35:00,46.6700,46.7200,46.6100,46.6500,80
2009-03-17,16:40:00,46.6500,46.7300,46.6400,46.7200,56
2009-03-17,16:45:00,46.7300,46.8400,46.7000,46.7900,48
2009-03-17,16:50:00,46.7900,46.7900,46.6800,46.7300,42
2009-03-17,16:55:00,46.7100,46.8300,46.7000,46.8200,47
2009-03-17,17:00:00,46.8300,46.9400,46.8000,46.9400,66
2009-03-17,17:05:00,46.9300,46.9300,46.8100,46.8100,38
2009-03-17,17:10:00,46.8200,47.0500,46.8100,47.0200,70
2009-03-17,17:15:00,47.0200,47.1700,46.9900,47.1400,65
2009-03-17,17:20:00,47.1300,47.1400,47.0000,47.0000,61
2009-03-17,17:25:00,47.0000,47.0600,46.8900,46.9500,106
2009-03-17,17:30:00,46.9400,47.0100,46.7800,46.7800,78
2009-03-17,17:35:00,46.7700,46.8300,46.7200,46.7700,35
2009-03-17,17:40:00,46.7800,46.7900,46.6200,46.6800,47
2009-03-17,17:45:00,46.7000,46.8200,46.6700,46.8200,52
2009-03-17,17:50:00,46.8000,47.0100,46.8000,47.0100,36
2009-03-17,17:55:00,46.9900,47.0900,46.9600,46.9600,29
2009-03-17,18:00:00,47.0200,47.2000,46.9700,47.0400,124
2009-03-17,18:05:00,47.0400,47.0500,46.9100,46.9900,62
2009-03-17,18:10:00,47.0200,47.0800,46.9900,47.0800,35
2009-03-17,18:15:00,47.1000,47.7000,47.0800,47.4700,706
2009-03-17,18:20:00,47.4700,47.8100,47.4600,47.7500,329
2009-03-17,18:25:00,47.7200,47.8800,47.6600,47.7800,314
2009-03-17,18:30:00,47.7500,47.7800,47.6200,47.7300,158
2009-03-17,18:35:00,47.7500,48.0100,47.7400,47.9600,390
2009-03-17,18:40:00,47.9600,48.0200,47.7700,47.8000,207
2009-03-17,18:45:00,47.8100,47.9700,47.8100,47.9100,141
2009-03-17,18:50:00,47.8900,47.9300,47.7900,47.9100,48
2009-03-17,18:55:00,47.8800,47.9000,47.5700,47.6700,169
2009-03-17,19:00:00,47.6700,47.6700,47.5400,47.6200,138
2009-03-17,19:05:00,47.5800,47.7700,47.5800,47.6800,81
2009-03-17,19:10:00,47.6600,47.7200,47.6300,47.6800,56
2009-03-17,19:15:00,47.6700,47.7100,47.5600,47.5700,111
2009-03-17,19:20:00,47.5900,47.7100,47.5500,47.6300,63
2009-03-17,19:25:00,47.5900,47.6400,47.4300,47.5200,124
2009-03-17,19:30:00,47.5400,47.6000,47.4500,47.5000,115
2009-03-17,19:35:00,47.4700,47.4700,47.2600,47.2700,315
2009-03-17,19:40:00,47.2800,47.3500,47.2100,47.2300,534
2009-03-17,19:45:00,47.2200,47.2500,47.1600,47.2300,95
2009-03-17,19:50:00,47.2300,47.4300,47.2200,47.3700,188
2009-03-17,19:55:00,47.3900,47.4000,47.2500,47.2500,87
2009-03-17,20:00:00,47.2900,47.2900,47.0200,47.0900,284
2009-03-17,20:05:00,47.0800,47.1400,47.0200,47.0600,131
2009-03-17,20:10:00,47.0400,47.0900,46.8000,46.8300,419
2009-03-17,20:15:00,46.8300,46.9600,46.8200,46.9200,232
2009-03-17,20:20:00,46.9200,47.2400,46.9000,47.1300,672
2009-03-17,20:25:00,47.1200,47.1600,46.9100,46.9100,253
2009-03-17,20:30:00,46.9000,47.1300,46.8800,47.0800,602
2009-03-17,20:35:00,47.0900,47.2800,47.0300,47.1900,413
2009-03-17,20:40:00,47.1800,47.2500,47.0400,47.1500,489
2009-03-17,20:45:00,47.1800,47.1800,47.0400,47.1400,204
2009-03-17,20:50:00,47.1100,47.1100,46.7000,46.8600,1083
2009-03-17,20:55:00,46.8700,46.9300,46.6300,46.6800,884
2009-03-17,21:00:00,46.6700,46.9800,46.5900,46.7000,1858
2009-03-17,21:05:00,46.6800,46.8300,46.5900,46.8000,1002
2009-03-17,21:10:00,46.7800,46.9300,46.7000,46.8900,1154
2009-03-17,21:15:00,46.8900,47.4500,46.8900,47.3700,1604
2009-03-17,21:20:00,47.3800,47.7200,47.3200,47.7000,1677
2009-03-17,21:25:00,47.6900,47.7300,47.5400,47.6400,1223
2009-03-17,21:30:00,47.6300,47.6600,47.4400,47.5700,1220
2009-03-17,21:35:00,47.5600,47.6200,47.3500,47.4000,1710
2009-03-17,21:40:00,47.4100,47.5800,47.3200,47.3800,1628
2009-03-17,21:45:00,47.4000,47.6400,47.4000,47.5200,1427
2009-03-17,21:50:00,47.5300,47.9500,47.5200,47.8600,2053
2009-03-17,21:55:00,47.8800,48.2000,47.8200,47.8600,3636
2009-03-17,22:00:00,47.8700,48.2300,47.8300,48.1000,2153
2009-03-17,22:05:00,48.1000,48.1000,47.7100,47.7600,1641
2009-03-17,22:10:00,47.7500,47.9000,47.6300,47.8400,1465
2009-03-17,22:15:00,47.8400,48.3800,47.8200,48.2600,3996
2009-03-17,22:20:00,48.2600,48.5700,48.2600,48.5400,3427
2009-03-17,22:25:00,48.5400,48.5700,48.2600,48.2900,1929
2009-03-17,22:30:00,48.2900,48.4900,48.1900,48.4000,1820
2009-03-17,22:35:00,48.4100,48.5400,48.2600,48.3800,1549
2009-03-17,22:40:00,48.3700,48.7000,48.2800,48.5500,3090
2009-03-17,22:45:00,48.5700,48.7000,48.3900,48.5700,1987
2009-03-17,22:50:00,48.5700,48.7500,48.4900,48.6500,1943
2009-03-17,22:55:00,48.6500,48.7300,48.5100,48.6000,1664
2009-03-17,23:00:00,48.6000,48.7500,48.4100,48.4700,2046
2009-03-17,23:05:00,48.4700,48.6300,48.4400,48.5100,1218
2009-03-17,23:10:00,48.5000,48.6800,48.5000,48.5900,893
2009-03-17,23:15:00,48.5900,48.6100,48.2600,48.2800,1846
2009-03-17,23:20:00,48.2800,48.5300,48.0800,48.4500,2455
2009-03-17,23:25:00,48.4700,48.5300,48.3600,48.4600,966
2009-03-17,23:30:00,48.4600,48.5000,48.3200,48.3500,952
2009-03-17,23:35:00,48.3700,48.5300,48.3500,48.5000,640
2009-03-17,23:40:00,48.4900,48.5600,48.3400,48.4200,1039
2009-03-17,23:45:00,48.4200,48.5600,48.4200,48.4600,504
2009-03-17,23:50:00,48.4600,48.5300,48.4000,48.4100,422
2009-03-17,23:55:00,48.4300,48.6200,48.4200,48.5600,953
2009-03-18,00:00:00,48.5700,48.6400,48.5000,48.5400,768
2009-03-18,00:05:00,48.5400,48.5500,48.2900,48.3100,1013
2009-03-18,00:10:00,48.3400,48.4000,48.2200,48.2400,656
2009-03-18,00:15:00,48.2300,48.4600,48.2200,48.2800,791
2009-03-18,00:20:00,48.2800,48.3900,48.1300,48.1400,1130
2009-03-18,00:25:00,48.1400,48.3900,48.1300,48.3600,1118
2009-03-18,00:30:00,48.3800,48.5600,48.2800,48.3700,1280
2009-03-18,00:35:00,48.3700,48.5500,48.3200,48.3600,1032
2009-03-18,00:40:00,48.3900,48.6900,48.3800,48.6500,1393
2009-03-18,00:45:00,48.6500,48.8500,48.5400,48.6700,2183
2009-03-18,00:50:00,48.6700,48.7000,48.4700,48.5700,1092
2009-03-18,00:55:00,48.5700,48.5800,48.4600,48.5100,560
2009-03-18,01:00:00,48.5000,48.6500,48.4900,48.5300,744
2009-03-18,01:05:00,48.5500,48.5700,48.3200,48.3500,1063
2009-03-18,01:10:00,48.3500,48.5300,48.3300,48.4900,766
2009-03-18,01:15:00,48.4900,48.6800,48.4700,48.6100,778
2009-03-18,01:20:00,48.6100,49.0900,48.6000,49.0200,3492
2009-03-18,01:25:00,49.0200,49.2000,48.9200,49.0800,2926
2009-03-18,01:30:00,49.0800,49.3200,49.0200,49.2900,2222
2009-03-18,01:35:00,49.2900,49.3200,49.0200,49.0700,1627
2009-03-18,01:40:00,49.0700,49.2400,49.0700,49.1800,1045
2009-03-18,01:45:00,49.1900,49.3400,49.0100,49.1200,1719
2009-03-18,01:50:00,49.1200,49.2800,48.9800,49.1800,1328
2009-03-18,01:55:00,49.1900,49.2800,49.0100,49.1800,1727
2009-03-18,02:00:00,49.2000,49.2700,49.0500,49.1100,989
2009-03-18,02:05:00,49.1100,49.4400,49.0600,49.3300,2284
2009-03-18,02:10:00,49.3300,49.5300,49.3300,49.3800,2464
2009-03-18,02:15:00,49.4000,49.5600,49.3800,49.5300,2159
2009-03-18,02:20:00,49.5300,49.7500,49.4600,49.7400,4026
2009-03-18,02:25:00,49.7500,49.8200,49.0700,49.1000,9355
2009-03-18,02:30:00,49.0900,49.1000,48.8300,48.8800,3353
2009-03-18,02:35:00,48.8800,48.9000,48.7600,48.8600,1149
2009-03-18,02:40:00,48.8600,48.8800,48.7700,48.8600,836
2009-03-18,02:45:00,48.8700,48.9600,48.8400,48.9600,512
2009-03-18,02:50:00,48.9500,48.9800,48.8500,48.9800,457
2009-03-18,02:55:00,48.9700,49.0600,48.9500,49.0400,427
2009-03-18,03:00:00,49.0300,49.0300,48.9200,48.9700,281
2009-03-18,03:05:00,48.9700,49.0000,48.9500,48.9800,271
2009-03-18,03:10:00,48.9800,49.0100,48.9400,48.9700,299
2009-03-18,03:15:00,48.9600,48.9600,48.7000,48.7500,607
2009-03-18,03:20:00,48.7400,48.9500,48.7400,48.9300,378
2009-03-18,03:25:00,48.9300,48.9500,48.7900,48.8200,211
2009-03-18,03:30:00,48.8300,48.8700,48.7700,48.7900,168
2009-03-18,03:35:00,48.7900,48.8300,48.7900,48.8100,133
2009-03-18,03:40:00,48.8100,48.8400,48.7700,48.8100,135
2009-03-18,03:45:00,48.8200,48.8800,48.8000,48.8100,317
2009-03-18,03:50:00,48.8100,48.8300,48.6900,48.7600,326
2009-03-18,03:55:00,48.7600,48.8800,48.7600,48.8800,186
2009-03-18,04:00:00,48.8300,48.9200,48.8200,48.8800,220
2009-03-18,04:05:00,48.8800,48.9500,48.7600,48.8200,118
2009-03-18,04:10:00,48.8100,48.8500,48.8000,48.8500,73
2009-03-18,04:15:00,48.8500,48.8800,48.8200,48.8300,65
2009-03-18,04:20:00,48.8200,48.8900,48.8200,48.8500,65
2009-03-18,04:25:00,48.8500,48.8500,48.7200,48.7200,99
2009-03-18,04:30:00,48.7500,48.8300,48.5700,48.6200,239
2009-03-18,04:35:00,48.6400,48.6800,48.6200,48.6800,43
2009-03-18,04:40:00,48.6800,48.6800,48.5600,48.5600,76
2009-03-18,04:45:00,48.6100,48.6500,48.5900,48.6500,44
2009-03-18,04:50:00,48.6400,48.6900,48.6200,48.6600,18
2009-03-18,04:55:00,48.6600,48.8100,48.6500,48.8000,135
2009-03-18,05:00:00,48.7800,48.8500,48.7700,48.7700,46
2009-03-18,05:05:00,48.7800,48.8000,48.7200,48.8000,51
2009-03-18,05:10:00,48.7900,48.8500,48.7300,48.7300,101
2009-03-18,06:00:00,48.6700,48.7100,48.6300,48.7000,65
2009-03-18,06:05:00,48.7000,48.7500,48.7000,48.7400,24
2009-03-18,06:10:00,48.7500,48.7500,48.7000,48.7000,19
2009-03-18,06:15:00,48.6700,48.6700,48.6500,48.6700,9
2009-03-18,06:20:00,48.7000,48.7500,48.6800,48.7100,11
2009-03-18,06:25:00,48.7100,48.7100,48.6700,48.6900,14
2009-03-18,06:30:00,48.6900,48.7000,48.6800,48.7000,16
2009-03-18,06:35:00,48.7400,48.7600,48.7200,48.7500,21
2009-03-18,06:40:00,48.7500,48.7600,48.7500,48.7600,3
2009-03-18,06:45:00,48.7900,48.7900,48.7300,48.7500,3
2009-03-18,06:50:00,48.7800,48.7900,48.7500,48.7600,4
2009-03-18,06:55:00,48.7500,48.7800,48.6800,48.6800,19
2009-03-18,07:00:00,48.7100,48.7200,48.6500,48.6500,7
2009-03-18,07:05:00,48.7100,48.8100,48.6800,48.7600,12
2009-03-18,07:10:00,48.7500,48.8000,48.7000,48.7900,14
2009-03-18,07:15:00,48.8200,48.8600,48.7900,48.8000,16
2009-03-18,07:20:00,48.8200,48.8200,48.8200,48.8200,1
2009-03-18,07:25:00,48.8200,48.8500,48.8000,48.8000,7
2009-03-18,07:30:00,48.8100,48.8700,48.8100,48.8700,3
2009-03-18,07:35:00,48.8500,48.8900,48.8500,48.8600,10
2009-03-18,07:40:00,48.8800,48.9000,48.8800,48.8800,8
2009-03-18,07:45:00,48.8900,48.9400,48.8900,48.9300,8
2009-03-18,07:50:00,48.9500,48.9500,48.8900,48.8900,14
2009-03-18,07:55:00,48.8800,48.8800,48.8600,48.8600,4
2009-03-18,08:00:00,48.8400,48.8800,48.7800,48.7800,22
2009-03-18,08:05:00,48.8400,48.8400,48.5800,48.6800,77
2009-03-18,08:10:00,48.6800,48.6800,48.6300,48.6300,4
2009-03-18,08:15:00,48.6100,48.6300,48.6000,48.6300,11
2009-03-18,08:20:00,48.5900,48.5900,48.5700,48.5700,7
2009-03-18,08:25:00,48.5800,48.5800,48.5000,48.5500,48
2009-03-18,08:30:00,48.5500,48.5500,48.5500,48.5500,8
2009-03-18,08:35:00,48.5200,48.5200,48.3600,48.3700,70
2009-03-18,08:40:00,48.4700,48.5000,48.4000,48.4000,6
2009-03-18,08:45:00,48.4700,48.4700,48.3500,48.3500,7
2009-03-18,08:50:00,48.3200,48.4400,48.3200,48.4400,21
2009-03-18,08:55:00,48.4700,48.4700,48.4000,48.4600,3
2009-03-18,09:00:00,48.4600,48.4700,48.4000,48.4000,6
2009-03-18,09:05:00,48.4600,48.4600,48.4300,48.4300,3
2009-03-18,09:10:00,48.4100,48.4100,48.3700,48.3800,7
2009-03-18,09:15:00,48.3900,48.4000,48.3500,48.3800,33
2009-03-18,09:20:00,48.3800,48.4200,48.3800,48.4200,4
2009-03-18,09:25:00,48.4100,48.4100,48.4000,48.4000,23
2009-03-18,09:30:00,48.4500,48.5000,48.4500,48.5000,15
2009-03-18,09:35:00,48.4700,48.4700,48.4000,48.4200,4
2009-03-18,09:40:00,48.4500,48.4500,48.4500,48.4500,1
2009-03-18,09:45:00,48.4500,48.5100,48.4500,48.5100,9
2009-03-18,09:55:00,48.5000,48.5000,48.5000,48.5000,1
2009-03-18,10:00:00,48.5000,48.7500,48.5000,48.7500,40
2009-03-18,10:05:00,48.7800,48.8400,48.7800,48.8300,13
2009-03-18,10:10:00,48.8300,48.8400,48.8000,48.8400,12
2009-03-18,10:15:00,48.8400,48.8700,48.8100,48.8700,9
2009-03-18,10:20:00,48.8900,48.9200,48.8900,48.9200,25
2009-03-18,10:25:00,48.9000,48.9200,48.8200,48.8600,9
2009-03-18,10:30:00,48.8800,48.8800,48.8800,48.8800,2
2009-03-18,10:35:00,48.8600,48.8800,48.8600,48.8800,8
2009-03-18,10:40:00,48.8400,48.8400,48.8400,48.8400,1
2009-03-18,10:50:00,48.8800,48.8800,48.8800,48.8800,1
2009-03-18,10:55:00,48.8800,48.8800,48.8500,48.8500,7
2009-03-18,11:00:00,48.8500,48.8500,48.8500,48.8500,1
2009-03-18,11:05:00,48.8700,48.8700,48.8700,48.8700,1
2009-03-18,11:10:00,48.8000,48.8000,48.8000,48.8000,1
2009-03-18,11:15:00,48.8000,48.8000,48.7800,48.7800,7
2009-03-18,11:20:00,48.7900,48.7900,48.7900,48.7900,1
2009-03-18,11:25:00,48.7800,48.7900,48.7700,48.7900,4
2009-03-18,11:30:00,48.7700,48.7700,48.7200,48.7200,12
2009-03-18,11:35:00,48.7000,48.7000,48.5000,48.5600,21
2009-03-18,11:40:00,48.5300,48.5900,48.5000,48.5900,5
2009-03-18,11:45:00,48.6200,48.6200,48.6200,48.6200,8
2009-03-18,11:50:00,48.6100,48.6100,48.4800,48.5700,8
2009-03-18,11:55:00,48.5900,48.5900,48.5600,48.5600,5
2009-03-18,12:05:00,48.6200,48.6300,48.6200,48.6300,2
2009-03-18,12:10:00,48.6200,48.6200,48.5600,48.5600,3
2009-03-18,12:20:00,48.5500,48.5500,48.5500,48.5500,1
2009-03-18,12:25:00,48.5500,48.5800,48.5300,48.5800,4
2009-03-18,12:30:00,48.6200,48.6200,48.6000,48.6000,3
2009-03-18,12:35:00,48.6200,48.6200,48.6000,48.6100,8
2009-03-18,12:40:00,48.6300,48.6600,48.6300,48.6600,7
2009-03-18,12:45:00,48.6500,48.6500,48.5200,48.5200,6
2009-03-18,12:50:00,48.5500,48.5500,48.5300,48.5300,2
2009-03-18,12:55:00,48.5200,48.5300,48.5200,48.5200,5
2009-03-18,13:00:00,48.5300,48.5500,48.5300,48.5500,7
2009-03-18,13:05:00,48.5200,48.5300,48.5100,48.5100,3
2009-03-18,13:10:00,48.5200,48.5200,48.5200,48.5200,1
2009-03-18,13:15:00,48.5100,48.6100,48.5100,48.5900,9
2009-03-18,13:20:00,48.6500,48.7000,48.6500,48.6600,47
2009-03-18,13:25:00,48.6200,48.6200,48.6100,48.6100,2
2009-03-18,13:30:00,48.5400,48.5400,48.5400,48.5400,1
2009-03-18,13:35:00,48.5500,48.5500,48.5100,48.5100,4
2009-03-18,13:40:00,48.5300,48.5900,48.5300,48.5900,3
2009-03-18,13:50:00,48.5900,48.6600,48.5900,48.6600,4
2009-03-18,13:55:00,48.6700,48.6700,48.6300,48.6600,4
2009-03-18,14:00:00,48.6200,48.6200,48.6200,48.6200,8
2009-03-18,14:05:00,48.6300,48.6300,48.6200,48.6200,7
2009-03-18,14:10:00,48.6600,48.6600,48.5800,48.5800,3
2009-03-18,14:15:00,48.6500,48.6600,48.6500,48.6600,13
2009-03-18,14:20:00,48.6500,48.6500,48.6500,48.6500,2
2009-03-18,14:25:00,48.6200,48.6600,48.6200,48.6600,3
2009-03-18,14:30:00,48.6600,48.6600,48.6200,48.6200,9
2009-03-18,14:35:00,48.6500,48.6500,48.6200,48.6500,8
2009-03-18,14:40:00,48.6200,48.6400,48.5800,48.5800,10
2009-03-18,14:45:00,48.6000,48.6000,48.5700,48.5700,11
2009-03-18,14:50:00,48.6000,48.6000,48.6000,48.6000,2
2009-03-18,14:55:00,48.5800,48.5800,48.5800,48.5800,1
2009-03-18,15:00:00,48.6000,48.6000,48.6000,48.6000,1
2009-03-18,15:05:00,48.5800,48.6100,48.5800,48.6100,2
2009-03-18,15:10:00,48.6500,48.6600,48.6500,48.6600,8
2009-03-18,15:15:00,48.6500,48.6600,48.6300,48.6300,6
2009-03-18,15:20:00,48.6300,48.7000,48.6300,48.7000,32
2009-03-18,15:25:00,48.7500,48.7500,48.7400,48.7400,2
2009-03-18,15:30:00,48.6800,48.7300,48.6500,48.7300,18
2009-03-18,15:35:00,48.7600,48.7700,48.7200,48.7300,10
2009-03-18,15:40:00,48.7700,48.8000,48.7700,48.8000,34
2009-03-18,15:45:00,48.7900,48.7900,48.7400,48.7400,7
2009-03-18,15:50:00,48.7300,48.7300,48.5900,48.6300,48
2009-03-18,15:55:00,48.5500,48.5900,48.5500,48.5900,23
2009-03-18,16:00:00,48.5800,48.6100,48.4300,48.4400,143
2009-03-18,16:05:00,48.4900,48.5900,48.4900,48.5900,21
2009-03-18,16:10:00,48.5400,48.5500,48.4100,48.4100,145
2009-03-18,16:15:00,48.4100,48.4700,48.4100,48.4500,29
2009-03-18,16:20:00,48.4700,48.5500,48.4700,48.5300,87
2009-03-18,16:25:00,48.5500,48.6300,48.5200,48.5200,55
2009-03-18,16:30:00,48.5300,48.6600,48.5300,48.6100,43
2009-03-18,16:35:00,48.6600,48.7000,48.5900,48.7000,14
2009-03-18,16:40:00,48.6900,48.7200,48.5800,48.6400,27
2009-03-18,16:45:00,48.6500,48.9200,48.6500,48.8500,52
2009-03-18,16:50:00,48.8400,48.8800,48.8300,48.8500,55
2009-03-18,16:55:00,48.8300,48.8600,48.8200,48.8400,90
2009-03-18,17:00:00,48.8000,49.0000,48.7400,48.9000,136
2009-03-18,17:05:00,48.9000,49.1500,48.8800,49.0700,196
2009-03-18,17:10:00,49.0700,49.1500,49.0700,49.1000,43
2009-03-18,17:15:00,49.1200,49.1400,48.9800,48.9900,47
2009-03-18,17:20:00,48.9500,48.9500,48.7100,48.8000,46
2009-03-18,17:25:00,48.7900,48.8100,48.7900,48.8100,6
2009-03-18,17:30:00,48.8300,48.9600,48.8000,48.9000,34
2009-03-18,17:35:00,48.9100,48.9300,48.8900,48.9000,47
2009-03-18,17:40:00,48.9000,49.0800,48.8500,48.8500,85
2009-03-18,17:45:00,48.8100,48.9500,48.7800,48.8700,205
2009-03-18,17:50:00,48.8800,49.0100,48.8700,48.9000,47
2009-03-18,17:55:00,48.9000,48.9000,48.7500,48.7700,23
2009-03-18,18:00:00,48.7500,48.8200,48.6800,48.8200,68
2009-03-18,18:05:00,48.9000,48.9200,48.8700,48.9100,11
2009-03-18,18:10:00,48.8900,48.9600,48.8800,48.8800,11
2009-03-18,18:15:00,48.9000,48.9000,48.7300,48.8400,101
2009-03-18,18:20:00,48.8200,48.8300,48.7100,48.7100,115
2009-03-18,18:25:00,48.7100,48.7500,48.6900,48.7400,71
2009-03-18,18:30:00,48.7400,48.7400,48.5900,48.6600,38
2009-03-18,18:35:00,48.6200,48.6400,48.5300,48.5300,41
2009-03-18,18:40:00,48.5200,48.5400,48.3800,48.5000,197
2009-03-18,18:45:00,48.5000,48.5000,48.4400,48.4700,16
2009-03-18,18:50:00,48.4900,48.4900,48.4000,48.4000,34
2009-03-18,18:55:00,48.4100,48.4500,48.3900,48.4100,59
2009-03-18,19:00:00,48.4200,48.4200,48.2500,48.3000,255
2009-03-18,19:05:00,48.2900,48.3500,48.2700,48.2700,53
2009-03-18,19:10:00,48.3300,48.4600,48.3000,48.4600,58
2009-03-18,19:15:00,48.4500,48.5600,48.4500,48.5100,105
2009-03-18,19:20:00,48.5100,48.5100,48.4600,48.4700,92
2009-03-18,19:25:00,48.5400,48.6300,48.5400,48.6000,74
2009-03-18,19:30:00,48.6100,48.6500,48.6000,48.6300,62
2009-03-18,19:35:00,48.6200,48.6200,48.5500,48.5900,93
2009-03-18,19:40:00,48.6000,48.6500,48.4800,48.5700,180
2009-03-18,19:45:00,48.5200,48.6900,48.5000,48.6500,136
2009-03-18,19:50:00,48.6500,48.8000,48.6100,48.7200,252
2009-03-18,19:55:00,48.7000,48.7100,48.6600,48.6800,60
2009-03-18,20:00:00,48.6700,48.8400,48.6700,48.6800,301
2009-03-18,20:05:00,48.6800,48.6800,48.5700,48.6100,241
2009-03-18,20:10:00,48.6100,48.6700,48.5100,48.5900,173
2009-03-18,20:15:00,48.6100,48.7000,48.5900,48.6500,93
2009-03-18,20:20:00,48.6500,48.6500,48.4500,48.5100,280
2009-03-18,20:25:00,48.5000,48.7000,48.4300,48.6400,436
2009-03-18,20:30:00,48.6600,48.8800,48.6000,48.8700,294
2009-03-18,20:35:00,48.8600,48.9700,48.7600,48.9200,333
2009-03-18,20:40:00,48.9100,48.9100,48.7300,48.7800,131
2009-03-18,20:45:00,48.8100,48.8500,48.7300,48.7500,98
2009-03-18,20:50:00,48.7600,48.9500,48.7500,48.8600,358
2009-03-18,20:55:00,48.8800,48.9500,48.6500,48.7000,185
2009-03-18,21:00:00,48.7200,48.8200,48.6200,48.7100,766
2009-03-18,21:05:00,48.7200,48.8700,48.6000,48.7900,371
2009-03-18,21:10:00,48.7900,48.8400,48.5400,48.6100,482
2009-03-18,21:15:00,48.6300,48.7300,48.5600,48.6600,333
2009-03-18,21:20:00,48.6600,48.7300,48.6000,48.7000,112
2009-03-18,21:25:00,48.7000,48.8500,48.6800,48.7500,273
2009-03-18,21:30:00,48.7600,48.7600,48.4200,48.4900,540
2009-03-18,21:35:00,48.4700,48.4800,48.2500,48.2700,979
2009-03-18,21:40:00,48.2800,48.3600,48.1800,48.2200,740
2009-03-18,21:45:00,48.2300,48.3400,48.2000,48.2600,357
2009-03-18,21:50:00,48.2600,48.5900,48.2500,48.4300,625
2009-03-18,21:55:00,48.4500,48.4900,48.2800,48.3800,436
2009-03-18,22:00:00,48.3700,48.4400,48.3100,48.3500,325
2009-03-18,22:05:00,48.3400,48.4000,48.1900,48.2100,603
2009-03-18,22:10:00,48.2100,48.2800,48.0700,48.1000,917
2009-03-18,22:15:00,48.0900,48.2400,48.0700,48.1700,997
2009-03-18,22:20:00,48.1600,48.1900,48.0200,48.0700,776
2009-03-18,22:25:00,48.0800,48.2100,48.0000,48.0800,556
2009-03-18,22:30:00,48.0500,48.0500,47.4200,47.7300,4492
2009-03-18,22:35:00,47.7300,47.7400,47.2100,47.3100,2110
2009-03-18,22:40:00,47.3000,47.4700,47.0800,47.2700,2334
2009-03-18,22:45:00,47.3000,47.7100,47.2900,47.6500,1706
2009-03-18,22:50:00,47.6300,47.9900,47.6200,47.9600,1473
2009-03-18,22:55:00,47.9600,48.0400,47.8200,47.8600,1298
2009-03-18,23:00:00,47.8800,47.9400,47.6300,47.6600,781
2009-03-18,23:05:00,47.6600,47.7600,47.5300,47.5500,820
2009-03-18,23:10:00,47.5500,47.7300,47.4700,47.5300,923
2009-03-18,23:15:00,47.5500,47.5600,47.3400,47.4200,438
2009-03-18,23:20:00,47.4200,47.5400,47.4100,47.4400,581
2009-03-18,23:25:00,47.4200,47.4900,46.9300,47.0700,1753
2009-03-18,23:30:00,47.0700,47.2200,46.9200,47.1400,886
2009-03-18,23:35:00,47.1200,47.1200,46.9600,47.0300,359
2009-03-18,23:40:00,47.0200,47.1900,47.0000,47.1600,627
2009-03-18,23:45:00,47.1600,47.4600,47.1100,47.4300,1116
2009-03-18,23:50:00,47.4300,47.4400,47.2800,47.3600,393
2009-03-18,23:55:00,47.3600,47.5500,47.3000,47.5500,355
2009-03-19,00:00:00,47.5500,47.9300,47.5400,47.8700,1105
2009-03-19,00:05:00,47.8700,47.8800,47.6000,47.7400,650
2009-03-19,00:10:00,47.7600,47.8300,47.5500,47.6100,385
2009-03-19,00:15:00,47.6300,47.9900,47.6100,47.9500,540
2009-03-19,00:20:00,47.9500,48.1800,47.9400,48.0800,1009
2009-03-19,00:25:00,48.0900,48.2400,47.8400,47.9000,1151
2009-03-19,00:30:00,47.8900,47.9000,47.7000,47.8500,619
2009-03-19,00:35:00,47.8600,48.0100,47.8500,47.8800,360
2009-03-19,00:40:00,47.9200,48.0600,47.8900,47.9600,385
2009-03-19,00:45:00,47.9500,47.9700,47.7800,47.7800,355
2009-03-19,00:50:00,47.7600,47.9900,47.7000,47.9600,375
2009-03-19,00:55:00,47.9500,48.3700,47.8700,48.2100,1136
2009-03-19,01:00:00,48.2000,48.3000,48.1300,48.2700,400
2009-03-19,01:05:00,48.2500,48.4500,48.2000,48.4500,702
2009-03-19,01:10:00,48.4500,48.4800,48.0000,48.0800,695
2009-03-19,01:15:00,48.1000,48.1600,47.8400,47.9600,703
2009-03-19,01:20:00,47.9700,48.2400,47.9700,48.0000,593
2009-03-19,01:25:00,48.0000,48.2000,47.8800,48.1200,462
2009-03-19,01:30:00,48.1000,48.1300,47.7700,47.8000,465
2009-03-19,01:35:00,47.7900,47.8900,47.6700,47.8800,647
2009-03-19,01:40:00,47.8800,48.2800,47.8500,48.2800,594
2009-03-19,01:45:00,48.2700,48.4900,48.2500,48.4700,778
2009-03-19,01:50:00,48.4800,48.7200,48.3700,48.5100,1264
2009-03-19,01:55:00,48.5100,48.5500,48.1100,48.1600,1086
2009-03-19,02:00:00,48.1500,48.1700,47.9200,48.0100,791
2009-03-19,02:05:00,48.0100,48.2600,47.9900,48.0200,718
2009-03-19,02:10:00,48.0100,48.0100,47.7600,47.8600,909
2009-03-19,02:15:00,47.8600,48.4000,47.7800,47.8700,1496
2009-03-19,02:20:00,47.8600,48.8800,47.8600,48.5400,2691
2009-03-19,02:25:00,48.5300,48.8100,47.8900,48.1500,3181
2009-03-19,02:30:00,48.1600,48.4900,48.1100,48.3500,1580
2009-03-19,02:35:00,48.3700,48.4600,48.3200,48.4200,339
2009-03-19,02:40:00,48.4700,48.9500,48.4700,48.9100,701
2009-03-19,02:45:00,48.9700,49.3100,48.8800,49.2700,803
2009-03-19,02:50:00,49.3100,49.8700,49.3000,49.4900,1263
2009-03-19,02:55:00,49.4800,49.5300,49.3200,49.4500,321
2009-03-19,03:00:00,49.4400,49.4700,49.2100,49.2700,284
2009-03-19,03:05:00,49.2700,49.3500,49.1600,49.3200,392
2009-03-19,03:10:00,49.3100,49.6600,49.3100,49.4600,493
2009-03-19,03:15:00,49.4300,49.4300,49.1700,49.1900,199
2009-03-19,03:20:00,49.1800,49.2500,48.9900,49.2400,431
2009-03-19,03:25:00,49.2200,49.3900,49.2200,49.2300,247
2009-03-19,03:30:00,49.2600,49.2700,49.1600,49.2500,65
2009-03-19,03:35:00,49.2600,49.3000,49.1400,49.1400,131
2009-03-19,03:40:00,49.1400,49.3000,49.1400,49.2900,83
2009-03-19,03:45:00,49.2700,49.2800,49.1600,49.2000,70
2009-03-19,03:50:00,49.2000,49.2600,49.1300,49.2600,79
2009-03-19,03:55:00,49.2300,49.3300,49.1700,49.3200,75
2009-03-19,04:00:00,49.2700,49.3900,49.2200,49.2900,39
2009-03-19,04:05:00,49.2600,49.3300,49.2500,49.3300,21
2009-03-19,04:10:00,49.3400,49.3500,49.2800,49.3400,11
2009-03-19,04:15:00,49.3500,49.4200,49.3200,49.4200,103
2009-03-19,04:20:00,49.4200,49.5300,49.4200,49.5300,35
2009-03-19,04:25:00,49.5400,49.6100,49.4700,49.5500,34
2009-03-19,04:30:00,49.5500,49.5500,49.4800,49.5400,20
2009-03-19,04:35:00,49.5100,49.5600,49.3300,49.3900,23
2009-03-19,04:40:00,49.3700,49.3700,49.3500,49.3600,8
2009-03-19,04:45:00,49.4000,49.4500,49.4000,49.4000,9
2009-03-19,04:50:00,49.3900,49.6200,49.3900,49.5900,12
2009-03-19,04:55:00,49.5800,49.5800,49.5300,49.5300,6
2009-03-19,05:00:00,49.4500,49.4500,49.4400,49.4400,6
2009-03-19,05:05:00,49.4800,49.6200,49.4800,49.6000,34
2009-03-19,05:10:00,49.6300,49.7300,49.6300,49.7300,38
2009-03-19,06:00:00,49.7300,49.8300,49.6000,49.6000,42
2009-03-19,06:05:00,49.6000,49.6000,49.3500,49.3500,43
2009-03-19,06:10:00,49.3900,49.3900,49.3600,49.3600,11
2009-03-19,06:15:00,49.3800,49.4400,49.3600,49.4400,13
2009-03-19,06:20:00,49.3500,49.4300,49.3500,49.4300,3
2009-03-19,06:30:00,49.4300,49.4600,49.4000,49.4000,7
2009-03-19,06:35:00,49.4600,49.4600,49.4600,49.4600,2
2009-03-19,06:40:00,49.4600,49.5100,49.4400,49.4400,8
2009-03-19,06:45:00,49.4400,49.4400,49.4400,49.4400,1
2009-03-19,06:50:00,49.4000,49.4300,49.2900,49.4300,17
2009-03-19,06:55:00,49.3600,49.4700,49.3600,49.4700,7
2009-03-19,07:00:00,49.4200,49.4800,49.4200,49.4800,4
2009-03-19,07:05:00,49.4400,49.4500,49.4100,49.4100,6
2009-03-19,07:10:00,49.4200,49.4900,49.4200,49.4900,2
2009-03-19,07:15:00,49.5000,49.5000,49.5000,49.5000,6
2009-03-19,07:20:00,49.5300,49.5300,49.5300,49.5300,1
2009-03-19,07:30:00,49.4400,49.5000,49.4400,49.5000,12
2009-03-19,07:35:00,49.5000,49.5000,49.5000,49.5000,2
2009-03-19,07:40:00,49.5200,49.5200,49.4200,49.4200,3
2009-03-19,07:45:00,49.5300,49.5600,49.5300,49.5600,4
2009-03-19,07:50:00,49.4800,49.4800,49.4800,49.4800,1
2009-03-19,07:55:00,49.5000,49.5700,49.5000,49.5700,5
2009-03-19,08:00:00,49.5300,49.5300,49.5300,49.5300,1
2009-03-19,08:05:00,49.5200,49.5200,49.5100,49.5100,3
2009-03-19,08:10:00,49.5000,49.5000,49.5000,49.5000,3
2009-03-19,08:25:00,49.4500,49.4500,49.4500,49.4500,1
2009-03-19,08:30:00,49.4500,49.4500,49.4500,49.4500,2
2009-03-19,08:35:00,49.4000,49.4000,49.4000,49.4000,1
2009-03-19,08:40:00,49.3300,49.3800,49.3100,49.3800,6
2009-03-19,08:45:00,49.3000,49.3000,49.2900,49.2900,2
2009-03-19,08:50:00,49.3300,49.3400,49.3000,49.3300,4
2009-03-19,08:55:00,49.2900,49.3300,49.2800,49.2800,8
2009-03-19,09:00:00,49.3200,49.3200,49.3200,49.3200,1
2009-03-19,09:05:00,49.3200,49.3200,49.2600,49.2700,13
2009-03-19,09:10:00,49.2600,49.2600,49.2500,49.2500,39
2009-03-19,09:15:00,49.2000,49.2000,49.1600,49.1600,4
2009-03-19,09:20:00,49.2000,49.2000,49.2000,49.2000,1
2009-03-19,09:25:00,49.1700,49.2000,49.1700,49.2000,7
2009-03-19,09:30:00,49.1700,49.2000,49.1700,49.2000,11
2009-03-19,09:35:00,49.1900,49.2000,49.0300,49.0300,10
2009-03-19,09:40:00,49.0300,49.0300,49.0300,49.0300,4
2009-03-19,09:45:00,49.0800,49.0800,49.0800,49.0800,2
2009-03-19,09:50:00,49.1300,49.2000,49.1300,49.2000,7
2009-03-19,09:55:00,49.1200,49.1200,49.1200,49.1200,2
2009-03-19,10:00:00,49.1200,49.1200,49.1200,49.1200,1
2009-03-19,10:05:00,49.1200,49.2200,49.1000,49.1000,13
2009-03-19,10:10:00,49.1200,49.1200,49.1100,49.1100,11
2009-03-19,10:20:00,49.1000,49.1000,49.1000,49.1000,3
2009-03-19,10:25:00,49.1400,49.1400,49.1000,49.1000,2
2009-03-19,10:30:00,49.1000,49.1400,49.1000,49.1400,3
2009-03-19,10:35:00,49.1100,49.1100,49.1000,49.1000,3
2009-03-19,10:40:00,49.1200,49.1400,49.1200,49.1400,3
2009-03-19,10:45:00,49.1200,49.1200,49.0900,49.1000,27
2009-03-19,10:50:00,49.1100,49.1100,49.1100,49.1100,4
2009-03-19,10:55:00,49.1100,49.1100,49.1100,49.1100,4
2009-03-19,11:00:00,49.1100,49.1100,49.1100,49.1100,4
2009-03-19,11:05:00,49.1100,49.1100,49.1100,49.1100,2
2009-03-19,11:10:00,49.1400,49.2300,49.0900,49.1300,48
2009-03-19,11:15:00,49.2100,49.2100,49.1900,49.2000,6
2009-03-19,11:30:00,49.1800,49.1900,49.1800,49.1900,5
2009-03-19,11:45:00,49.1400,49.1800,49.1400,49.1800,2
2009-03-19,11:50:00,49.1500,49.1500,49.1500,49.1500,1
2009-03-19,12:00:00,49.1300,49.1300,49.1200,49.1200,2
2009-03-19,12:10:00,49.1200,49.1200,49.1200,49.1200,2
2009-03-19,12:30:00,49.2000,49.2100,49.1000,49.1000,7
2009-03-19,12:40:00,49.1600,49.1600,49.1600,49.1600,1
2009-03-19,12:45:00,49.1800,49.1800,49.1800,49.1800,1
2009-03-19,12:50:00,49.1100,49.1100,49.1000,49.1000,10
2009-03-19,12:55:00,49.2000,49.2000,49.2000,49.2000,1
2009-03-19,13:00:00,49.1000,49.1600,49.1000,49.1600,4
2009-03-19,13:05:00,49.2000,49.2000,49.1000,49.1000,3
2009-03-19,13:10:00,49.1200,49.1200,49.1200,49.1200,1
2009-03-19,13:15:00,49.0800,49.0800,49.0800,49.0800,2
2009-03-19,13:20:00,49.0800,49.1100,49.0800,49.1100,4
2009-03-19,13:25:00,49.1000,49.1100,49.0800,49.0800,10
2009-03-19,13:30:00,49.0800,49.1000,49.0800,49.0800,5
2009-03-19,13:35:00,49.0800,49.0800,49.0100,49.0100,8
2009-03-19,13:40:00,49.0000,49.0000,48.8100,48.8500,29
2009-03-19,13:45:00,48.8500,48.8500,48.8500,48.8500,3
2009-03-19,13:50:00,48.8500,48.8500,48.8500,48.8500,2
2009-03-19,13:55:00,48.9000,48.9000,48.9000,48.9000,1
2009-03-19,14:00:00,48.9500,48.9500,48.8500,48.8500,6
2009-03-19,14:10:00,48.8000,48.8000,48.8000,48.8000,6
2009-03-19,14:25:00,48.8400,48.8600,48.8000,48.8000,7
2009-03-19,14:30:00,48.7800,48.7800,48.7800,48.7800,10
2009-03-19,14:35:00,48.8100,48.8300,48.7800,48.8300,3
2009-03-19,14:40:00,48.7800,48.7800,48.7800,48.7800,10
2009-03-19,14:45:00,48.8500,48.8500,48.8500,48.8500,1
2009-03-19,14:50:00,48.8800,48.8900,48.8500,48.8500,4
2009-03-19,14:55:00,48.8200,48.8200,48.7900,48.7900,4
2009-03-19,15:00:00,48.8900,48.9500,48.8900,48.9500,2
2009-03-19,15:05:00,48.9500,48.9500,48.9500,48.9500,1
2009-03-19,15:10:00,48.9500,48.9500,48.9000,48.9000,7
2009-03-19,15:20:00,48.8700,48.8700,48.8700,48.8700,4
2009-03-19,15:30:00,48.8800,48.8800,48.8800,48.8800,6
2009-03-19,15:35:00,48.9100,48.9100,48.9100,48.9100,1
2009-03-19,15:40:00,48.9100,49.0600,48.8800,49.0600,40
2009-03-19,15:45:00,48.9300,49.0400,48.9300,48.9500,26
2009-03-19,15:50:00,48.9800,49.0500,48.9800,49.0500,21
2009-03-19,15:55:00,49.0200,49.2700,49.0200,49.2700,48
2009-03-19,16:00:00,49.2600,49.3100,49.2300,49.3100,51
2009-03-19,16:05:00,49.3100,49.4000,49.3100,49.3800,20
2009-03-19,16:10:00,49.2900,49.3000,49.1500,49.2500,13
2009-03-19,16:15:00,49.2200,49.2200,49.1000,49.1000,7
2009-03-19,16:20:00,49.1800,49.2800,49.1800,49.2800,53
2009-03-19,16:25:00,49.1400,49.1400,48.8700,48.8700,18
2009-03-19,16:30:00,48.8700,48.9700,48.8700,48.9200,23
2009-03-19,16:35:00,48.9400,48.9700,48.9300,48.9500,10
2009-03-19,16:40:00,48.9900,49.0900,48.9900,49.0900,31
2009-03-19,16:45:00,49.0300,49.0500,49.0200,49.0200,12
2009-03-19,16:50:00,48.9500,48.9500,48.9000,48.9000,4
2009-03-19,16:55:00,48.9400,48.9400,48.8500,48.8500,17
2009-03-19,17:00:00,49.0000,49.0000,48.9700,49.0000,5
2009-03-19,17:05:00,49.0200,49.0400,48.8800,48.9500,15
2009-03-19,17:10:00,48.9500,49.0000,48.9500,49.0000,5
2009-03-19,17:15:00,49.1300,49.1900,49.1200,49.1300,9
2009-03-19,17:20:00,49.1000,49.1000,49.0400,49.0500,31
2009-03-19,17:25:00,49.0500,49.0800,49.0200,49.0800,12
2009-03-19,17:30:00,49.0600,49.0600,49.0400,49.0400,3
2009-03-19,17:35:00,49.0400,49.0900,49.0200,49.0900,9
2009-03-19,17:40:00,49.1600,49.2000,49.1400,49.2000,16
2009-03-19,17:45:00,49.2000,49.6000,49.1700,49.5500,67
2009-03-19,17:50:00,49.6000,49.6200,49.5000,49.5500,33
2009-03-19,17:55:00,49.5300,49.5600,49.4400,49.5000,17
2009-03-19,18:00:00,49.6000,49.7100,49.5400,49.7100,36
2009-03-19,18:05:00,49.7100,49.7700,49.6300,49.6600,47
2009-03-19,18:10:00,49.6600,49.7600,49.6600,49.7400,19
2009-03-19,18:15:00,49.7900,49.8500,49.6100,49.6600,50
2009-03-19,18:20:00,49.6400,49.9000,49.6400,49.8700,66
2009-03-19,18:25:00,49.8600,49.9200,49.8200,49.9100,13
2009-03-19,18:30:00,49.8800,50.2500,49.8800,50.1700,177
2009-03-19,18:35:00,50.1400,50.1400,49.9600,50.0400,68
2009-03-19,18:40:00,50.1000,50.1500,50.0000,50.0000,41
2009-03-19,18:45:00,50.0800,50.1900,50.0300,50.0300,76
2009-03-19,18:50:00,50.0200,50.1000,49.9800,50.1000,153
2009-03-19,18:55:00,50.1000,50.2800,50.1000,50.1400,170
2009-03-19,19:00:00,50.1400,50.2000,50.1100,50.2000,99
2009-03-19,19:05:00,50.1900,50.4200,50.1200,50.3900,109
2009-03-19,19:10:00,50.4000,50.4800,50.2900,50.3500,139
2009-03-19,19:15:00,50.4000,50.4400,50.3400,50.3400,11
2009-03-19,19:20:00,50.3100,50.3100,50.1300,50.1500,90
2009-03-19,19:25:00,50.2100,50.2100,50.1000,50.1600,35
2009-03-19,19:30:00,50.1600,50.2700,50.1000,50.2700,62
2009-03-19,19:35:00,50.2600,50.4500,50.2200,50.4500,22
2009-03-19,19:40:00,50.4000,50.7400,50.3600,50.6500,552
2009-03-19,19:45:00,50.6900,50.9500,50.6900,50.7500,123
2009-03-19,19:50:00,50.7800,51.1000,50.7700,51.0800,214
2009-03-19,19:55:00,51.0800,51.6500,51.0400,51.4000,496
2009-03-19,20:00:00,51.3600,51.3700,51.2100,51.2700,114
2009-03-19,20:05:00,51.2600,51.3100,51.1300,51.2900,252
2009-03-19,20:10:00,51.2400,51.3200,51.0600,51.1600,107
2009-03-19,20:15:00,51.2000,51.2600,51.0900,51.1300,124
2009-03-19,20:20:00,51.1300,51.1700,50.9200,51.0000,126
2009-03-19,20:25:00,51.0000,51.2200,50.9300,51.0700,503
2009-03-19,20:30:00,51.0700,51.0900,50.8800,50.9700,261
2009-03-19,20:35:00,50.9700,51.0000,50.9200,50.9400,71
2009-03-19,20:40:00,50.9100,51.1300,50.9100,51.0800,178
2009-03-19,20:45:00,51.0800,51.1400,50.9500,51.1300,28
2009-03-19,20:50:00,51.1400,51.3200,51.1000,51.2900,155
2009-03-19,20:55:00,51.3200,51.3400,51.0700,51.2800,149
2009-03-19,21:00:00,51.2300,52.0400,51.2300,52.0400,785
2009-03-19,21:05:00,52.0400,52.0400,51.5200,51.8100,691
2009-03-19,21:10:00,51.8000,52.2500,51.7600,52.2000,375
2009-03-19,21:15:00,52.1800,52.2500,51.9500,52.1700,219
2009-03-19,21:20:00,52.1700,52.1700,51.7700,51.7800,628
2009-03-19,21:25:00,51.7800,51.7800,51.2700,51.2800,683
2009-03-19,21:30:00,51.2900,51.3400,51.0800,51.1300,338
2009-03-19,21:35:00,51.1500,51.3900,51.0900,51.1700,245
2009-03-19,21:40:00,51.1300,51.2900,50.8000,50.8000,613
2009-03-19,21:45:00,50.7800,51.0300,50.7700,50.9900,111
2009-03-19,21:50:00,50.9600,51.2000,50.7300,50.7400,291
2009-03-19,21:55:00,50.7400,50.8900,50.6300,50.8400,261
2009-03-19,22:00:00,50.8700,50.9600,50.6900,50.6900,206
2009-03-19,22:05:00,50.7100,50.7100,50.5400,50.5400,224
2009-03-19,22:10:00,50.5200,50.8000,50.5200,50.8000,152
2009-03-19,22:15:00,50.7700,51.2100,50.7200,51.0800,301
2009-03-19,22:20:00,51.0900,51.5300,51.0900,51.3700,194
2009-03-19,22:25:00,51.3500,51.3500,51.0600,51.0600,130
2009-03-19,22:30:00,51.1700,51.2300,50.9900,50.9900,182
2009-03-19,22:35:00,51.0600,51.1800,51.0400,51.1500,91
2009-03-19,22:40:00,51.2000,51.5300,51.2000,51.4700,365
2009-03-19,22:45:00,51.2700,51.4500,51.2500,51.4000,51
2009-03-19,22:50:00,51.3800,51.4200,51.3200,51.3200,71
2009-03-19,22:55:00,51.3000,51.4400,51.1500,51.4000,173
2009-03-19,23:00:00,51.4200,51.4800,51.3300,51.3800,95
2009-03-19,23:05:00,51.3500,51.3700,51.1800,51.2200,111
2009-03-19,23:10:00,51.2200,51.2400,50.9900,51.0500,130
2009-03-19,23:15:00,51.0800,51.2000,51.0100,51.1100,130
2009-03-19,23:20:00,51.1300,51.2200,51.0700,51.1900,130
2009-03-19,23:25:00,51.2000,51.3500,51.0400,51.0900,238
2009-03-19,23:30:00,51.0800,51.1400,50.7700,50.7700,287
2009-03-19,23:35:00,50.8100,50.9200,50.7400,50.8900,188
2009-03-19,23:40:00,50.9100,50.9300,50.7400,50.7700,58
2009-03-19,23:45:00,50.7400,50.9400,50.5600,50.8300,528
2009-03-19,23:50:00,50.7900,50.9500,50.7200,50.9500,148
2009-03-19,23:55:00,50.9600,51.0400,50.8600,50.9900,102
2009-03-20,00:00:00,50.9800,51.1000,50.9800,51.0900,119
2009-03-20,00:05:00,51.0900,51.1000,50.9100,50.9500,69
2009-03-20,00:10:00,50.9500,50.9900,50.7200,50.7200,144
2009-03-20,00:15:00,50.7100,50.7100,50.2700,50.4000,465
2009-03-20,00:20:00,50.4000,50.5600,50.4000,50.5600,138
2009-03-20,00:25:00,50.5500,50.7300,50.4900,50.6000,220
2009-03-20,00:30:00,50.5900,50.8500,50.5400,50.8400,106
2009-03-20,00:35:00,50.8800,51.2200,50.8800,51.0200,401
2009-03-20,00:40:00,50.9800,50.9800,50.7700,50.8200,72
2009-03-20,00:45:00,50.8100,50.9100,50.6300,50.8300,183
2009-03-20,00:50:00,50.8400,51.2800,50.8400,51.2500,67
2009-03-20,00:55:00,51.2700,51.2700,51.0600,51.2200,37
2009-03-20,01:00:00,51.2200,51.2700,51.0100,51.1800,71
2009-03-20,01:05:00,51.2300,51.3700,51.2000,51.2300,90
2009-03-20,01:10:00,51.2800,51.5600,51.2600,51.5500,122
2009-03-20,01:15:00,51.5500,51.5900,51.4400,51.5600,139
2009-03-20,01:20:00,51.5400,51.8500,51.5400,51.6800,322
2009-03-20,01:25:00,51.7000,51.7000,51.4000,51.4700,99
2009-03-20,01:30:00,51.5000,51.5000,51.2800,51.3600,69
2009-03-20,01:35:00,51.3300,51.4700,51.2500,51.2900,134
2009-03-20,01:40:00,51.2900,51.2900,51.1600,51.2000,125
2009-03-20,01:45:00,51.2300,51.5900,51.2100,51.3500,261
2009-03-20,01:50:00,51.4600,51.4700,51.2900,51.3500,59
2009-03-20,01:55:00,51.3500,51.3500,51.1800,51.2000,122
2009-03-20,02:00:00,51.1600,51.2100,50.8200,51.2000,360
2009-03-20,02:05:00,51.2100,51.4400,51.0200,51.4300,208
2009-03-20,02:10:00,51.3600,51.5000,51.1400,51.3500,116
2009-03-20,02:15:00,51.3700,51.5600,51.2500,51.5100,242
2009-03-20,02:20:00,51.5500,51.5500,51.0200,51.0900,584
2009-03-20,02:25:00,51.1300,51.7400,50.8800,51.5900,5416
2009-03-20,02:30:00,51.5900,51.5900,51.2700,51.3200,470
2009-03-20,02:35:00,51.3200,51.3800,51.2900,51.3100,121
2009-03-20,02:40:00,51.3100,51.3100,51.2000,51.2000,128
2009-03-20,02:45:00,51.2000,51.2000,51.1100,51.1500,120
2009-03-20,02:50:00,51.0900,51.1000,50.9900,50.9900,304
2009-03-20,02:55:00,51.0000,51.0900,50.9900,51.0900,91
2009-03-20,03:00:00,51.1600,51.2200,51.0000,51.0600,109
2009-03-20,03:05:00,51.0000,51.1400,51.0000,51.1400,17
2009-03-20,03:10:00,51.1700,51.2600,51.1400,51.2400,132
2009-03-20,03:15:00,51.2800,51.5300,51.2800,51.4200,100
2009-03-20,03:20:00,51.3700,51.3900,51.3500,51.3700,16
2009-03-20,03:25:00,51.3500,51.3700,51.2000,51.2000,83
2009-03-20,03:30:00,51.2400,51.2800,51.1500,51.1500,20
2009-03-20,03:35:00,51.1300,51.1300,51.1100,51.1100,2
2009-03-20,03:40:00,51.0700,51.0900,51.0700,51.0900,2
2009-03-20,03:45:00,51.2200,51.2900,51.2200,51.2900,6
2009-03-20,03:50:00,51.3100,51.3400,51.3000,51.3000,42
2009-03-20,03:55:00,51.3000,51.3000,50.8900,50.8900,96
2009-03-20,04:00:00,50.8500,50.9300,50.8100,50.8300,18
2009-03-20,04:05:00,50.8800,50.8800,50.8000,50.8000,8
2009-03-20,04:10:00,50.8300,50.9000,50.7800,50.8800,14
2009-03-20,04:15:00,50.8800,50.8800,50.7800,50.7800,9
2009-03-20,04:20:00,50.9300,50.9300,50.9200,50.9200,3
2009-03-20,04:25:00,50.9900,50.9900,50.9900,50.9900,13
2009-03-20,04:30:00,50.9900,51.0600,50.9900,51.0600,19
2009-03-20,04:35:00,50.9900,50.9900,50.9900,50.9900,1
2009-03-20,04:40:00,50.9700,50.9700,50.9700,50.9700,2
2009-03-20,04:45:00,50.9600,51.0500,50.9600,51.0500,2
2009-03-20,04:50:00,51.0300,51.0500,51.0300,51.0500,22
2009-03-20,04:55:00,51.1500,51.1500,51.0300,51.0300,7
2009-03-20,05:00:00,51.0300,51.1000,51.0300,51.1000,56
2009-03-20,05:05:00,51.2000,51.2000,51.2000,51.2000,1
2009-03-20,05:10:00,51.3000,51.3000,51.2900,51.3000,47
2009-03-20,06:05:00,51.0600,51.0600,51.0000,51.0000,20
2009-03-20,06:30:00,50.9500,50.9500,50.9400,50.9400,3
2009-03-20,06:40:00,50.9100,50.9100,50.9100,50.9100,1
2009-03-20,06:50:00,50.8700,50.8700,50.8500,50.8500,4
2009-03-20,07:05:00,50.8500,50.8500,50.8500,50.8500,5
2009-03-20,07:25:00,50.8000,50.8000,50.8000,50.8000,2
2009-03-20,07:55:00,50.8900,50.8900,50.8900,50.8900,1
2009-03-20,08:10:00,50.8900,50.8900,50.8900,50.8900,3
2009-03-20,08:45:00,50.9800,51.0000,50.9800,51.0000,5
2009-03-20,08:50:00,51.0000,51.0000,50.9900,50.9900,6
2009-03-20,09:00:00,51.0000,51.0000,51.0000,51.0000,5
2009-03-20,09:05:00,51.0000,51.0000,51.0000,51.0000,5
2009-03-20,09:15:00,51.0000,51.0000,51.0000,51.0000,10
2009-03-20,09:25:00,51.0200,51.0400,51.0200,51.0400,5
2009-03-20,09:30:00,51.0000,51.0000,51.0000,51.0000,5
2009-03-20,09:35:00,51.0000,51.0000,51.0000,51.0000,2
2009-03-20,10:10:00,51.0500,51.0500,51.0500,51.0500,5
2009-03-20,10:20:00,51.0500,51.0500,51.0500,51.0500,1
2009-03-20,11:35:00,50.8800,50.8800,50.8800,50.8800,1
2009-03-20,11:50:00,50.8400,50.8400,50.7900,50.8000,10
2009-03-20,11:55:00,50.8100,50.8300,50.7700,50.7700,8
2009-03-20,12:00:00,50.7900,50.8100,50.7500,50.7500,9
2009-03-20,12:05:00,50.8100,50.8100,50.8100,50.8100,1
2009-03-20,12:30:00,50.8000,51.0400,50.8000,51.0400,3
2009-03-20,12:40:00,51.1200,51.1500,51.1200,51.1500,5
2009-03-20,12:55:00,51.0600,51.0600,51.0600,51.0600,1
2009-03-20,13:10:00,51.0100,51.0100,51.0100,51.0100,10
2009-03-20,13:30:00,51.1200,51.1200,51.1200,51.1200,1
2009-03-20,14:20:00,51.0400,51.0400,51.0400,51.0400,3
2009-03-20,14:35:00,51.0300,51.0300,51.0300,51.0300,1
2009-03-20,14:40:00,51.0000,51.0000,51.0000,51.0000,1
2009-03-20,14:55:00,51.0600,51.0600,51.0600,51.0600,2
2009-03-20,15:00:00,51.0400,51.0900,51.0400,51.0900,2
2009-03-20,15:20:00,50.9500,50.9900,50.9400,50.9400,3
2009-03-20,15:40:00,51.0900,51.0900,51.0900,51.0900,1
2009-03-20,15:45:00,51.0800,51.0800,51.0800,51.0800,1
2009-03-20,15:50:00,51.1000,51.1500,51.1000,51.1500,2
2009-03-20,15:55:00,51.1900,51.1900,51.1900,51.1900,6
2009-03-20,16:00:00,51.2400,51.2400,51.2200,51.2200,5
2009-03-20,16:05:00,51.1400,51.1500,51.1400,51.1500,13
2009-03-20,16:15:00,51.4000,51.4800,51.3800,51.3800,35
2009-03-20,16:20:00,51.4100,51.4200,51.2500,51.2800,73
2009-03-20,16:25:00,51.2000,51.2000,51.1500,51.1500,45
2009-03-20,16:30:00,51.2100,51.2300,51.1800,51.2100,32
2009-03-20,16:35:00,51.3000,51.4500,51.3000,51.4500,3
2009-03-20,16:40:00,51.4500,51.6400,51.4500,51.6400,40
2009-03-20,16:50:00,51.5000,51.5000,51.4500,51.4500,31
2009-03-20,16:55:00,51.3300,51.3500,51.3300,51.3500,15
2009-03-20,17:00:00,51.3500,51.3500,51.3500,51.3500,16
2009-03-20,17:10:00,51.6000,51.6100,51.5000,51.5000,12
2009-03-20,17:15:00,51.4500,51.4500,51.4500,51.4500,5
2009-03-20,17:20:00,51.3500,51.3500,51.3000,51.3000,60
2009-03-20,17:25:00,51.1500,51.2000,51.1500,51.1800,31
2009-03-20,17:35:00,51.1500,51.1500,51.0500,51.0500,22
2009-03-20,17:40:00,51.1700,51.1700,51.1000,51.1000,25
2009-03-20,17:50:00,51.0100,51.0100,50.9000,50.9000,17
2009-03-20,17:55:00,50.9000,50.9000,50.9000,50.9000,24
2009-03-20,18:00:00,50.9000,50.9500,50.7800,50.7800,46
2009-03-20,18:05:00,50.7500,50.7500,50.6500,50.6500,31
2009-03-20,18:10:00,50.6500,50.6600,50.5900,50.5900,19
2009-03-20,18:15:00,50.5000,50.5000,50.5000,50.5000,26
2009-03-20,18:20:00,50.5500,50.7900,50.5500,50.7800,7
2009-03-20,18:25:00,50.8500,50.8500,50.8100,50.8100,9
2009-03-20,18:30:00,50.7500,50.7500,50.7400,50.7500,4
2009-03-20,18:35:00,50.7000,50.7000,50.6500,50.6500,27
2009-03-20,18:40:00,50.6200,50.6200,50.6200,50.6200,1
2009-03-20,18:50:00,50.7000,50.7200,50.7000,50.7200,4
2009-03-20,18:55:00,50.8700,50.8700,50.8700,50.8700,1
2009-03-20,19:00:00,50.9500,51.0700,50.9500,51.0400,23
2009-03-20,19:10:00,51.0300,51.0300,51.0300,51.0300,3
2009-03-20,19:15:00,51.0900,51.1400,51.0000,51.0000,6
2009-03-20,19:20:00,51.0000,51.0900,51.0000,51.0900,16
2009-03-20,19:25:00,51.1000,51.1400,51.1000,51.1400,10
2009-03-20,19:40:00,50.9600,50.9900,50.9500,50.9900,6
2009-03-20,19:45:00,50.9400,50.9400,50.8700,50.8700,3
2009-03-20,19:50:00,50.9200,50.9300,50.7500,50.7900,101
2009-03-20,19:55:00,50.8000,50.8300,50.7900,50.7900,6
2009-03-20,20:00:00,50.7900,50.8800,50.6400,50.6400,18
2009-03-20,20:05:00,50.6100,50.6100,50.6100,50.6100,5
2009-03-20,20:10:00,50.6400,50.6400,50.5100,50.5100,46
2009-03-20,20:15:00,50.5100,50.5100,50.4300,50.4300,20
2009-03-20,20:20:00,50.4400,50.6100,50.4300,50.6100,13
2009-03-20,20:25:00,50.6800,50.7300,50.6500,50.7300,27
2009-03-20,20:30:00,50.7500,50.7500,50.7100,50.7100,2
2009-03-20,20:35:00,50.6000,50.6000,50.5100,50.6000,13
2009-03-20,20:40:00,50.5400,50.6000,50.5400,50.6000,48
2009-03-20,20:45:00,50.5900,50.6200,50.5800,50.5800,66
2009-03-20,20:50:00,50.5500,50.6400,50.5100,50.6400,54
2009-03-20,20:55:00,50.6700,50.7400,50.6600,50.7300,7
2009-03-20,21:00:00,50.8900,51.1900,50.7300,51.1700,141
2009-03-20,21:05:00,51.1900,51.2400,50.9100,50.9200,51
2009-03-20,21:10:00,50.7200,50.7900,50.5600,50.6300,102
2009-03-20,21:15:00,50.7500,51.0200,50.7500,51.0000,137
2009-03-20,21:20:00,51.0100,51.0200,50.9900,50.9900,64
2009-03-20,21:25:00,50.7000,50.8400,50.7000,50.8400,43
2009-03-20,21:30:00,50.8500,51.0100,50.8500,51.0100,9
2009-03-20,21:35:00,50.9100,51.2000,50.9100,51.2000,61
2009-03-20,21:40:00,51.2000,51.4100,51.1500,51.4100,280
2009-03-20,21:45:00,51.3000,51.5500,51.3000,51.5500,128
2009-03-20,21:50:00,51.5200,51.6500,51.5200,51.6000,12
2009-03-20,21:55:00,51.5700,51.5700,51.5300,51.5300,5
2009-03-20,22:00:00,51.5700,51.8100,51.4600,51.8000,25
2009-03-20,22:05:00,51.7000,51.8000,51.6600,51.8000,35
2009-03-20,22:10:00,51.7300,51.9000,51.7100,51.8800,58
2009-03-20,22:15:00,51.9500,52.1300,51.9400,51.9800,136
2009-03-20,22:20:00,51.9800,52.0700,51.8900,51.9200,41
2009-03-20,22:25:00,51.9700,52.0100,51.7900,51.8900,47
2009-03-20,22:30:00,51.9100,51.9100,51.6200,51.6200,57
2009-03-20,22:35:00,51.6300,51.8900,51.5600,51.8900,52
2009-03-20,22:40:00,51.9000,51.9400,51.7600,51.7600,115
2009-03-20,22:45:00,51.7500,51.9200,51.6400,51.9200,88
2009-03-20,22:50:00,51.9200,52.0500,51.9200,52.0000,134
2009-03-20,22:55:00,52.0000,52.0000,51.8700,51.9500,31
2009-03-20,23:00:00,51.7200,51.9700,51.7200,51.7900,60
2009-03-20,23:05:00,51.7700,51.9300,51.7700,51.8100,121
2009-03-20,23:10:00,51.7800,51.9700,51.7500,51.9700,71
2009-03-20,23:15:00,51.9200,51.9200,51.7000,51.7100,123
2009-03-20,23:20:00,51.7000,51.7500,51.4700,51.5100,124
2009-03-20,23:25:00,51.4800,51.4800,51.2700,51.2900,90
2009-03-20,23:30:00,51.3000,51.4800,51.3000,51.4800,58
2009-03-20,23:35:00,51.4700,51.5200,51.4600,51.5000,31
2009-03-20,23:40:00,51.4500,51.5000,51.3500,51.3700,166
2009-03-20,23:45:00,51.3600,51.3600,51.2600,51.3400,136
2009-03-20,23:50:00,51.3000,51.3800,51.2000,51.3800,191
2009-03-20,23:55:00,51.4500,51.4700,51.3200,51.3200,22
2009-03-21,00:00:00,51.3900,51.3900,51.3500,51.3500,118
2009-03-21,00:05:00,51.3100,51.3100,51.1200,51.2100,182
2009-03-21,00:10:00,51.1800,51.2600,51.1600,51.1700,57
2009-03-21,00:15:00,51.3900,51.4900,51.3800,51.4900,27
2009-03-21,00:20:00,51.4800,51.6900,51.4800,51.6000,67
2009-03-21,00:25:00,51.6000,51.8100,51.5800,51.5800,231
2009-03-21,00:30:00,51.7000,51.7000,51.5800,51.6000,6
2009-03-21,00:35:00,51.7000,51.7000,51.6500,51.6500,72
2009-03-21,00:40:00,51.6500,51.6500,51.5200,51.5200,28
2009-03-21,00:45:00,51.5200,51.5700,51.4700,51.4700,31
2009-03-21,00:50:00,51.4000,51.4100,51.2300,51.2300,68
2009-03-21,00:55:00,51.3600,51.3600,51.3400,51.3400,6
2009-03-21,01:00:00,51.4400,51.5600,51.4400,51.5300,70
2009-03-21,01:05:00,51.6000,51.6000,51.4200,51.4200,30
2009-03-21,01:10:00,51.4500,51.4900,51.4000,51.4900,27
2009-03-21,01:20:00,51.3500,51.3500,51.1500,51.1800,70
2009-03-21,01:25:00,51.1500,51.1500,51.1100,51.1100,26
2009-03-21,01:30:00,51.2000,51.2000,51.2000,51.2000,10
2009-03-21,01:35:00,51.2500,51.2500,51.0500,51.0500,6
2009-03-21,01:40:00,51.1000,51.1400,51.0500,51.1300,99
2009-03-21,01:45:00,51.0000,51.0000,50.9500,50.9500,38
2009-03-21,01:50:00,50.8900,50.9000,50.7200,50.7500,35
2009-03-21,01:55:00,50.7000,50.8200,50.7000,50.8000,138
2009-03-21,02:00:00,50.9000,51.3700,50.9000,51.3000,759
2009-03-21,02:05:00,51.3300,51.3300,50.9200,50.9400,710
2009-03-21,02:10:00,50.9500,51.0500,50.8500,51.0500,685
2009-03-21,02:15:00,51.0400,51.6400,51.0400,51.4900,776
2009-03-21,02:20:00,51.4500,51.4800,50.7500,50.7500,708
2009-03-21,02:25:00,50.7500,51.5800,50.3500,51.5500,729
2009-03-21,02:55:00,51.0600,51.0600,51.0600,51.0600,1
2009-03-21,04:25:00,52.0700,52.1000,52.0600,52.0700,20
2009-03-21,04:30:00,52.0600,52.1100,52.0500,52.0600,40
2009-03-21,04:35:00,52.0700,52.1100,52.0700,52.1100,4
2009-03-21,04:40:00,52.1200,52.2200,52.1200,52.2000,50
2009-03-21,04:45:00,52.2000,52.2100,52.1500,52.2000,19
2009-03-21,04:50:00,52.2100,52.2400,52.1000,52.1000,38
2009-03-21,04:55:00,52.0900,52.1200,52.0700,52.0800,38
2009-03-21,05:00:00,52.0800,52.0800,52.0400,52.0700,70
2009-03-21,05:05:00,52.0500,52.0900,52.0300,52.0400,22
2009-03-21,05:10:00,52.0200,52.0400,52.0000,52.0000,41
2009-03-23,06:00:00,52.1300,52.6600,52.0700,52.5200,173
2009-03-23,06:05:00,52.5000,52.8400,52.5000,52.6400,229
2009-03-23,06:10:00,52.6900,52.7000,52.5900,52.6500,26
2009-03-23,06:15:00,52.6200,52.6600,52.6100,52.6200,26
2009-03-23,06:20:00,52.6300,52.7200,52.6200,52.6800,51
2009-03-23,06:25:00,52.6700,52.7300,52.6700,52.7300,8
2009-03-23,06:30:00,52.7200,52.9000,52.7100,52.9000,71
2009-03-23,06:35:00,52.8600,52.8900,52.7500,52.7600,54
2009-03-23,06:40:00,52.7300,52.8000,52.7100,52.8000,10
2009-03-23,06:45:00,52.8200,52.8700,52.7800,52.8500,18
2009-03-23,06:50:00,52.8400,52.8700,52.7500,52.7500,36
2009-03-23,06:55:00,52.7900,52.8800,52.7900,52.8500,18
2009-03-23,07:00:00,52.8700,52.8700,52.7000,52.7500,24
2009-03-23,07:05:00,52.7100,52.7100,52.6400,52.6400,41
2009-03-23,07:10:00,52.6400,52.6400,52.6400,52.6400,3
2009-03-23,07:15:00,52.6300,52.6800,52.6300,52.6700,11
2009-03-23,07:20:00,52.6500,52.6900,52.6400,52.6600,5
2009-03-23,07:25:00,52.6800,52.7000,52.6400,52.6400,8
2009-03-23,07:30:00,52.6500,52.6900,52.6500,52.6600,8
2009-03-23,07:35:00,52.6800,52.7000,52.6700,52.7000,21
2009-03-23,07:40:00,52.6600,52.6600,52.6500,52.6600,5
2009-03-23,07:45:00,52.6400,52.6400,52.6400,52.6400,3
2009-03-23,07:50:00,52.6400,52.6600,52.6400,52.6400,5
2009-03-23,07:55:00,52.6600,52.6900,52.6400,52.6400,33
2009-03-23,08:00:00,52.6700,52.6700,52.6100,52.6100,8
2009-03-23,08:05:00,52.6100,52.6100,52.5400,52.5400,61
2009-03-23,08:10:00,52.5700,52.5800,52.5000,52.5100,45
2009-03-23,08:15:00,52.5100,52.5500,52.5000,52.5500,28
2009-03-23,08:20:00,52.5200,52.5500,52.5000,52.5500,9
2009-03-23,08:25:00,52.5100,52.5500,52.5100,52.5200,19
2009-03-23,08:30:00,52.5200,52.5500,52.5000,52.5000,15
2009-03-23,08:35:00,52.5300,52.5700,52.5300,52.5400,9
2009-03-23,08:40:00,52.5400,52.5700,52.5300,52.5700,10
2009-03-23,08:45:00,52.5800,52.6300,52.5600,52.6000,60
2009-03-23,08:50:00,52.6200,52.6400,52.6000,52.6200,45
2009-03-23,08:55:00,52.5800,52.6200,52.5500,52.6100,19
2009-03-23,09:00:00,52.6100,52.6100,52.6000,52.6100,8
2009-03-23,09:05:00,52.6100,52.6100,52.6100,52.6100,7
2009-03-23,09:10:00,52.6100,52.6100,52.5500,52.5600,9
2009-03-23,09:15:00,52.5300,52.5600,52.5300,52.5600,9
2009-03-23,09:20:00,52.5600,52.5600,52.5400,52.5400,22
2009-03-23,09:25:00,52.5600,52.5600,52.5300,52.5400,8
2009-03-23,09:30:00,52.5700,52.5900,52.5600,52.5600,17
2009-03-23,09:35:00,52.5700,52.5800,52.5500,52.5500,7
2009-03-23,09:40:00,52.5400,52.5400,52.4700,52.5200,96
2009-03-23,09:45:00,52.4900,52.5400,52.4700,52.5200,9
2009-03-23,09:50:00,52.5000,52.5000,52.4500,52.4600,23
2009-03-23,09:55:00,52.5000,52.5000,52.4500,52.4600,29
2009-03-23,10:00:00,52.4500,52.4500,52.4100,52.4300,19
2009-03-23,10:05:00,52.4200,52.4300,52.3600,52.3800,35
2009-03-23,10:10:00,52.3800,52.4500,52.3800,52.4500,19
2009-03-23,10:15:00,52.4800,52.4900,52.4200,52.4200,8
2009-03-23,10:20:00,52.4100,52.4100,52.3800,52.3800,37
2009-03-23,10:25:00,52.4000,52.4700,52.3800,52.4700,14
2009-03-23,10:30:00,52.4700,52.5200,52.4700,52.5100,36
2009-03-23,10:35:00,52.5200,52.5400,52.5100,52.5400,31
2009-03-23,10:40:00,52.5400,52.5400,52.5300,52.5400,11
2009-03-23,10:45:00,52.5300,52.5400,52.5300,52.5400,6
2009-03-23,10:50:00,52.5300,52.5400,52.5100,52.5100,8
2009-03-23,10:55:00,52.5100,52.5100,52.5100,52.5100,5
2009-03-23,11:00:00,52.5000,52.5100,52.5000,52.5000,25
2009-03-23,11:05:00,52.5200,52.5200,52.5200,52.5200,2
2009-03-23,11:10:00,52.5000,52.5000,52.5000,52.5000,3
2009-03-23,11:20:00,52.5000,52.5000,52.4100,52.4800,14
2009-03-23,11:25:00,52.4800,52.5100,52.4800,52.5000,16
2009-03-23,11:30:00,52.5100,52.5400,52.5000,52.5300,23
2009-03-23,11:35:00,52.5300,52.5500,52.5100,52.5500,25
2009-03-23,11:40:00,52.5600,52.6400,52.5400,52.6400,122
2009-03-23,11:45:00,52.6100,52.6200,52.5800,52.6200,13
2009-03-23,11:50:00,52.6400,52.6400,52.6200,52.6200,24
2009-03-23,11:55:00,52.6100,52.6400,52.6100,52.6100,7
2009-03-23,12:00:00,52.6400,52.6500,52.6100,52.6100,9
2009-03-23,12:05:00,52.6300,52.6900,52.6300,52.6600,42
2009-03-23,12:10:00,52.6500,52.6800,52.6300,52.6800,7
2009-03-23,12:15:00,52.6500,52.6800,52.6500,52.6600,6
2009-03-23,12:20:00,52.6400,52.6800,52.6400,52.6400,3
2009-03-23,12:25:00,52.6400,52.6400,52.6400,52.6400,2
2009-03-23,12:30:00,52.6300,52.6500,52.6000,52.6300,20
2009-03-23,12:35:00,52.6400,52.6700,52.6300,52.6500,24
2009-03-23,12:40:00,52.6200,52.6400,52.5000,52.5700,26
2009-03-23,12:45:00,52.5800,52.6500,52.5800,52.6300,12
2009-03-23,12:50:00,52.6500,52.6500,52.6000,52.6500,20
2009-03-23,12:55:00,52.6500,52.6600,52.5700,52.6200,20
2009-03-23,13:00:00,52.5900,52.6000,52.5900,52.6000,3
2009-03-23,13:05:00,52.6000,52.6100,52.6000,52.6100,4
2009-03-23,13:10:00,52.6400,52.6700,52.6300,52.6700,12
2009-03-23,13:15:00,52.6700,52.6800,52.6400,52.6600,8
2009-03-23,13:20:00,52.6400,52.6400,52.6200,52.6400,18
2009-03-23,13:25:00,52.6400,52.6400,52.5800,52.5800,79
2009-03-23,13:30:00,52.6100,52.6800,52.6100,52.6800,9
2009-03-23,13:35:00,52.6800,52.6900,52.6600,52.6600,16
2009-03-23,13:40:00,52.6600,52.6700,52.6600,52.6700,6
2009-03-23,13:45:00,52.7000,52.7200,52.6800,52.7200,78
2009-03-23,13:50:00,52.7200,52.7200,52.6600,52.6800,18
2009-03-23,13:55:00,52.7200,52.7400,52.7000,52.7200,32
2009-03-23,14:00:00,52.7100,52.7400,52.7000,52.7200,7
2009-03-23,14:05:00,52.7400,52.8400,52.7400,52.8000,93
2009-03-23,14:10:00,52.8200,52.8300,52.7800,52.7800,15
2009-03-23,14:15:00,52.7800,52.7800,52.7400,52.7400,14
2009-03-23,14:20:00,52.7700,52.7900,52.7600,52.7900,9
2009-03-23,14:25:00,52.7600,52.8200,52.7500,52.8200,24
2009-03-23,14:30:00,52.8000,52.8000,52.7800,52.7800,14
2009-03-23,14:35:00,52.7800,52.8100,52.7700,52.7900,24
2009-03-23,14:40:00,52.7800,52.8000,52.7800,52.8000,6
2009-03-23,14:45:00,52.7800,52.8100,52.7600,52.7900,37
2009-03-23,14:50:00,52.7900,52.8000,52.7700,52.7800,17
2009-03-23,14:55:00,52.7700,52.7800,52.7000,52.7100,25
2009-03-23,15:00:00,52.7000,52.7200,52.6500,52.6700,26
2009-03-23,15:05:00,52.6300,52.6800,52.6100,52.6300,33
2009-03-23,15:10:00,52.6400,52.7800,52.6200,52.7500,92
2009-03-23,15:15:00,52.7500,52.8000,52.7300,52.8000,21
2009-03-23,15:20:00,52.7500,52.7700,52.7500,52.7600,5
2009-03-23,15:25:00,52.7800,52.7900,52.7500,52.7900,22
2009-03-23,15:30:00,52.8000,52.8500,52.7800,52.8500,57
2009-03-23,15:35:00,52.8500,52.8700,52.8100,52.8700,37
2009-03-23,15:40:00,52.8400,52.8600,52.8000,52.8000,27
2009-03-23,15:45:00,52.8000,52.8000,52.7100,52.7100,20
2009-03-23,15:50:00,52.7300,52.7900,52.7200,52.7800,16
2009-03-23,15:55:00,52.7800,52.8500,52.7800,52.7800,48
2009-03-23,16:00:00,52.7900,52.8700,52.7900,52.8200,43
2009-03-23,16:05:00,52.8100,52.8600,52.7900,52.8000,34
2009-03-23,16:10:00,52.7900,52.7900,52.6700,52.7200,71
2009-03-23,16:15:00,52.7300,52.7300,52.6500,52.7000,80
2009-03-23,16:20:00,52.7000,52.7400,52.6600,52.7300,87
2009-03-23,16:25:00,52.7000,52.7600,52.5600,52.6100,127
2009-03-23,16:30:00,52.5900,52.6000,52.5000,52.5900,173
2009-03-23,16:35:00,52.5900,52.6200,52.5500,52.5500,57
2009-03-23,16:40:00,52.5500,52.5500,52.4700,52.5300,41
2009-03-23,16:45:00,52.5400,52.6600,52.5400,52.6400,58
2009-03-23,16:50:00,52.6300,52.6400,52.4800,52.4800,100
2009-03-23,16:55:00,52.5000,52.5300,52.4500,52.5300,114
2009-03-23,17:00:00,52.5300,52.5300,52.3000,52.4100,262
2009-03-23,17:05:00,52.4000,52.4100,52.3300,52.4000,41
2009-03-23,17:10:00,52.3800,52.6000,52.3700,52.5400,211
2009-03-23,17:15:00,52.5300,52.6000,52.4600,52.6000,103
2009-03-23,17:20:00,52.6100,52.7000,52.5500,52.6500,172
2009-03-23,17:25:00,52.6500,52.6600,52.6000,52.6300,82
2009-03-23,17:30:00,52.6200,52.6500,52.5500,52.5800,62
2009-03-23,17:35:00,52.5900,52.6900,52.5600,52.6700,102
2009-03-23,17:40:00,52.7000,52.7400,52.6400,52.7000,79
2009-03-23,17:45:00,52.7400,52.7700,52.6900,52.7400,125
2009-03-23,17:50:00,52.7400,52.7600,52.6600,52.7600,122
2009-03-23,17:55:00,52.7800,52.8500,52.7600,52.7600,126
2009-03-23,18:00:00,52.7600,52.8100,52.5600,52.6200,159
2009-03-23,18:05:00,52.6000,52.6800,52.5800,52.6500,65
2009-03-23,18:10:00,52.6300,52.6600,52.6200,52.6400,59
2009-03-23,18:15:00,52.6200,52.6600,52.5900,52.6600,116
2009-03-23,18:20:00,52.6600,52.6600,52.5000,52.5800,69
2009-03-23,18:25:00,52.5600,52.5600,52.4300,52.4500,150
2009-03-23,18:30:00,52.4500,52.5400,52.4500,52.4800,151
2009-03-23,18:35:00,52.4800,52.5200,52.4600,52.5200,35
2009-03-23,18:40:00,52.5200,52.5600,52.3500,52.3900,256
2009-03-23,18:45:00,52.4000,52.5100,52.3700,52.5100,113
2009-03-23,18:50:00,52.4900,52.7500,52.4900,52.6300,318
2009-03-23,18:55:00,52.6500,52.6700,52.2100,52.2900,434
2009-03-23,19:00:00,52.3100,52.3900,52.2500,52.2700,177
2009-03-23,19:05:00,52.2600,52.2800,52.1800,52.2100,268
2009-03-23,19:10:00,52.2100,52.3200,52.1500,52.1700,184
2009-03-23,19:15:00,52.2000,52.2100,52.0800,52.2000,293
2009-03-23,19:20:00,52.2100,52.2900,52.2100,52.2500,118
2009-03-23,19:25:00,52.2600,52.2900,52.2500,52.2600,47
2009-03-23,19:30:00,52.2500,52.4700,52.2100,52.4500,213
2009-03-23,19:35:00,52.4500,52.4900,52.3700,52.4400,215
2009-03-23,19:40:00,52.4500,52.5900,52.4400,52.5100,184
2009-03-23,19:45:00,52.5100,52.6100,52.5000,52.5000,184
2009-03-23,19:50:00,52.5000,52.5400,52.3900,52.3900,118
2009-03-23,19:55:00,52.4000,52.5100,52.3700,52.3700,210
2009-03-23,20:00:00,52.3800,52.5700,52.3300,52.4400,410
2009-03-23,20:05:00,52.4400,52.4500,52.4000,52.4500,177
2009-03-23,20:10:00,52.4500,52.4500,52.3600,52.4500,398
2009-03-23,20:15:00,52.4500,52.6800,52.4400,52.6000,460
2009-03-23,20:20:00,52.6000,52.6900,52.5600,52.6600,295
2009-03-23,20:25:00,52.6600,52.6700,52.5600,52.6200,337
2009-03-23,20:30:00,52.6200,52.6200,52.4300,52.5100,382
2009-03-23,20:35:00,52.5000,52.6200,52.4600,52.5800,294
2009-03-23,20:40:00,52.5700,52.6500,52.4100,52.4100,611
2009-03-23,20:45:00,52.4200,52.4700,52.2500,52.2500,637
2009-03-23,20:50:00,52.2400,52.2600,52.0200,52.1200,928
2009-03-23,20:55:00,52.1200,52.1300,51.8000,51.9100,1869
2009-03-23,21:00:00,51.9000,52.0500,51.8600,52.0100,1348
2009-03-23,21:05:00,52.0000,52.1300,51.9900,52.0600,740
2009-03-23,21:10:00,52.0600,52.2400,51.6500,51.7100,2229
2009-03-23,21:15:00,51.7300,51.9800,51.6200,51.9400,1597
2009-03-23,21:20:00,51.9300,52.0500,51.8300,51.8500,831
2009-03-23,21:25:00,51.8600,52.0000,51.7500,51.8200,966
2009-03-23,21:30:00,51.8200,52.0500,51.8200,51.9600,1563
2009-03-23,21:35:00,51.9600,52.2300,51.8600,52.1700,1600
2009-03-23,21:40:00,52.1700,52.3800,52.0900,52.2800,2398
2009-03-23,21:45:00,52.2800,52.3200,52.1300,52.1500,1511
2009-03-23,21:50:00,52.1300,52.1300,52.0000,52.1100,1567
2009-03-23,21:55:00,52.1000,52.1800,51.8200,51.9100,1482
2009-03-23,22:00:00,51.9300,52.1000,51.6400,51.8900,3126
2009-03-23,22:05:00,51.9000,52.2800,51.9000,52.2000,2068
2009-03-23,22:10:00,52.2000,52.4400,52.1900,52.4100,1870
2009-03-23,22:15:00,52.4200,52.6400,52.3100,52.5800,3165
2009-03-23,22:20:00,52.5700,53.4100,52.5700,53.2500,9937
2009-03-23,22:25:00,53.2400,53.5700,53.2200,53.2300,4788
2009-03-23,22:30:00,53.2300,53.5200,53.1800,53.5000,2822
2009-03-23,22:35:00,53.5100,53.8500,53.4700,53.6900,6103
2009-03-23,22:40:00,53.6900,53.7200,53.4500,53.5000,2389
2009-03-23,22:45:00,53.4900,53.5100,53.3600,53.4000,2033
2009-03-23,22:50:00,53.4200,53.4600,53.2800,53.3700,1556
2009-03-23,22:55:00,53.3600,53.5000,53.2800,53.3900,2262
2009-03-23,23:00:00,53.3800,53.4100,53.2500,53.3400,2087
2009-03-23,23:05:00,53.3300,53.4800,53.3100,53.4800,1170
2009-03-23,23:10:00,53.4600,53.6300,53.3600,53.4400,2047
2009-03-23,23:15:00,53.4300,53.5000,53.3700,53.4100,1202
2009-03-23,23:20:00,53.4000,53.4600,53.3400,53.4100,1111
2009-03-23,23:25:00,53.4100,53.5700,53.1600,53.5200,2149
2009-03-23,23:30:00,53.5200,53.7300,53.5000,53.5800,2353
2009-03-23,23:35:00,53.5800,53.8000,53.4700,53.5400,2400
2009-03-23,23:40:00,53.5200,53.5500,53.3800,53.4000,1424
2009-03-23,23:45:00,53.4200,53.4600,53.3600,53.4500,824
2009-03-23,23:50:00,53.4600,53.6700,53.3900,53.6000,1238
2009-03-23,23:55:00,53.6000,53.9200,53.5900,53.7400,2737
2009-03-24,00:00:00,53.7300,53.9000,53.6600,53.7200,1346
2009-03-24,00:05:00,53.7100,53.7700,53.5600,53.7200,1007
2009-03-24,00:10:00,53.7200,54.0500,53.6600,53.8900,2999
2009-03-24,00:15:00,53.8900,54.0000,53.8300,53.9100,1846
2009-03-24,00:20:00,53.9000,53.9100,53.6800,53.7600,1485
2009-03-24,00:25:00,53.7500,53.7700,53.5400,53.6100,1853
2009-03-24,00:30:00,53.6100,53.7600,53.6000,53.7200,1164
2009-03-24,00:35:00,53.7100,53.7800,53.5100,53.6500,1796
2009-03-24,00:40:00,53.6400,53.7200,53.5500,53.6000,944
2009-03-24,00:45:00,53.6000,53.7400,53.5600,53.6500,1020
2009-03-24,00:50:00,53.6500,53.6500,53.3800,53.3800,1654
2009-03-24,00:55:00,53.3800,53.5500,53.3700,53.4800,1135
2009-03-24,01:00:00,53.4500,53.5300,53.3200,53.3500,1007
2009-03-24,01:05:00,53.3400,53.4500,53.3100,53.4200,610
2009-03-24,01:10:00,53.4200,53.5500,53.3700,53.5300,945
2009-03-24,01:15:00,53.5300,53.5700,53.3800,53.5000,946
2009-03-24,01:20:00,53.4900,53.5000,53.3300,53.3500,747
2009-03-24,01:25:00,53.3500,53.3800,53.1700,53.3000,2020
2009-03-24,01:30:00,53.3000,53.4300,53.1500,53.4000,1605
2009-03-24,01:35:00,53.3900,53.6000,53.3500,53.4600,2016
2009-03-24,01:40:00,53.4600,53.6700,53.4400,53.4700,1506
2009-03-24,01:45:00,53.4600,53.5500,53.2900,53.4300,1240
2009-03-24,01:50:00,53.4200,53.5000,53.1500,53.2100,1526
2009-03-24,01:55:00,53.2000,53.4100,53.2000,53.3600,1499
2009-03-24,02:00:00,53.3500,53.4000,53.1600,53.2100,1408
2009-03-24,02:05:00,53.2000,53.2000,52.7500,52.7600,4578
2009-03-24,02:10:00,52.7600,52.8900,52.6300,52.8200,3155
2009-03-24,02:15:00,52.8300,53.0700,52.6800,53.0300,2645
2009-03-24,02:20:00,53.0200,53.4600,52.8600,53.4100,4803
2009-03-24,02:25:00,53.4000,53.9200,53.3400,53.8600,10429
2009-03-24,02:30:00,53.8400,53.8800,53.7500,53.7500,2318
2009-03-24,02:35:00,53.7500,53.7700,53.7100,53.7300,754
2009-03-24,02:40:00,53.7300,53.8000,53.7000,53.7500,345
2009-03-24,02:45:00,53.7500,53.8200,53.7400,53.7900,527
2009-03-24,02:50:00,53.7800,53.8100,53.7600,53.7900,251
2009-03-24,02:55:00,53.7800,53.8300,53.7600,53.8200,289
2009-03-24,03:00:00,53.8100,53.8300,53.7800,53.8000,250
2009-03-24,03:05:00,53.8200,53.8200,53.7800,53.8000,218
2009-03-24,03:10:00,53.8000,53.8600,53.7900,53.8200,215
2009-03-24,03:15:00,53.8200,53.8600,53.7900,53.8000,325
2009-03-24,03:20:00,53.8000,53.8300,53.7600,53.7800,157
2009-03-24,03:25:00,53.7900,53.8300,53.7700,53.7900,240
2009-03-24,03:30:00,53.8000,53.8200,53.7700,53.8000,205
2009-03-24,03:35:00,53.8000,53.8200,53.7600,53.8200,299
2009-03-24,03:40:00,53.8100,53.8500,53.8000,53.8100,218
2009-03-24,03:45:00,53.8200,53.8700,53.8000,53.8600,186
2009-03-24,03:50:00,53.8500,53.8700,53.8100,53.8400,169
2009-03-24,03:55:00,53.8400,53.8700,53.7900,53.8000,380
2009-03-24,04:00:00,53.8100,53.8800,53.7800,53.8800,158
2009-03-24,04:05:00,53.8500,53.8700,53.8100,53.8500,141
2009-03-24,04:10:00,53.8300,53.8600,53.8100,53.8200,78
2009-03-24,04:15:00,53.8200,53.8700,53.8200,53.8200,107
2009-03-24,04:20:00,53.8400,53.9500,53.8200,53.9400,85
2009-03-24,04:25:00,53.9100,53.9400,53.8900,53.9200,39
2009-03-24,04:30:00,53.9400,53.9500,53.8600,53.8700,80
2009-03-24,04:35:00,53.8600,53.8900,53.8500,53.8500,52
2009-03-24,04:40:00,53.8500,53.8700,53.8300,53.8500,26
2009-03-24,04:45:00,53.8500,53.8700,53.8300,53.8400,12
2009-03-24,04:50:00,53.8300,53.8300,53.8000,53.8000,32
2009-03-24,04:55:00,53.8000,53.8300,53.8000,53.8200,37
2009-03-24,05:00:00,53.8200,53.8800,53.7800,53.8800,33
2009-03-24,05:05:00,53.8600,53.8800,53.8400,53.8700,43
2009-03-24,05:10:00,53.8700,53.8700,53.7800,53.7800,56
2009-03-24,06:00:00,53.8300,53.8500,53.7600,53.8400,75
2009-03-24,06:05:00,53.8400,53.8500,53.8000,53.8300,6
2009-03-24,06:10:00,53.8100,53.8500,53.7900,53.8400,14
2009-03-24,06:15:00,53.8400,53.8400,53.8300,53.8400,5
2009-03-24,06:20:00,53.8400,53.8400,53.8400,53.8400,2
2009-03-24,06:25:00,53.8400,53.8400,53.7500,53.7500,12
2009-03-24,06:30:00,53.7400,53.7400,53.6600,53.6900,35
2009-03-24,06:35:00,53.6700,53.6700,53.5800,53.6400,59
2009-03-24,06:40:00,53.6100,53.6300,53.6000,53.6100,14
2009-03-24,06:45:00,53.6200,53.6300,53.5900,53.5900,12
2009-03-24,06:50:00,53.6000,53.6000,53.5100,53.5900,66
2009-03-24,06:55:00,53.5400,53.5500,53.5200,53.5500,20
2009-03-24,07:00:00,53.5400,53.5900,53.5400,53.5400,9
2009-03-24,07:05:00,53.5800,53.6400,53.5800,53.6300,14
2009-03-24,07:10:00,53.6500,53.6500,53.6000,53.6000,13
2009-03-24,07:15:00,53.6200,53.6200,53.6200,53.6200,1
2009-03-24,07:20:00,53.6200,53.6500,53.6000,53.6500,28
2009-03-24,07:25:00,53.6500,53.6500,53.6300,53.6300,4
2009-03-24,07:30:00,53.6300,53.6300,53.5800,53.5900,12
2009-03-24,07:40:00,53.6000,53.6000,53.6000,53.6000,2
2009-03-24,07:45:00,53.6000,53.6000,53.5500,53.5500,20
2009-03-24,07:50:00,53.5500,53.6300,53.5500,53.5800,38
2009-03-24,07:55:00,53.5800,53.6100,53.5800,53.6000,10
2009-03-24,08:00:00,53.6200,53.6200,53.6000,53.6000,6
2009-03-24,08:05:00,53.6100,53.6200,53.6100,53.6200,11
2009-03-24,08:10:00,53.6300,53.6500,53.6300,53.6500,6
2009-03-24,08:15:00,53.6100,53.6400,53.5900,53.6100,18
2009-03-24,08:20:00,53.5900,53.6000,53.5500,53.5500,26
2009-03-24,08:25:00,53.5500,53.6100,53.5500,53.5500,5
2009-03-24,08:30:00,53.5600,53.6100,53.5600,53.6100,2
2009-03-24,08:35:00,53.6200,53.6400,53.6200,53.6400,9
2009-03-24,08:40:00,53.6200,53.6200,53.5700,53.5700,13
2009-03-24,08:45:00,53.6000,53.6000,53.6000,53.6000,1
2009-03-24,08:50:00,53.6200,53.6200,53.5900,53.5900,7
2009-03-24,08:55:00,53.5600,53.5600,53.5600,53.5600,1
2009-03-24,09:00:00,53.5500,53.6400,53.5500,53.6400,19
2009-03-24,09:05:00,53.6400,53.6400,53.6100,53.6100,10
2009-03-24,09:10:00,53.6000,53.6300,53.5600,53.5600,9
2009-03-24,09:15:00,53.5700,53.6000,53.5500,53.5600,13
2009-03-24,09:20:00,53.5600,53.5600,53.5500,53.5600,8
2009-03-24,09:25:00,53.5500,53.5600,53.5400,53.5500,14
2009-03-24,09:30:00,53.5600,53.5600,53.5500,53.5500,3
2009-03-24,09:35:00,53.5500,53.5500,53.5000,53.5200,75
2009-03-24,09:40:00,53.5000,53.5600,53.5000,53.5200,26
2009-03-24,09:45:00,53.5400,53.5600,53.5200,53.5600,6
2009-03-24,09:50:00,53.5200,53.5400,53.5000,53.5400,5
2009-03-24,09:55:00,53.5600,53.6300,53.5300,53.6100,74
2009-03-24,10:00:00,53.6200,53.6200,53.6000,53.6200,19
2009-03-24,10:05:00,53.6300,53.6300,53.6000,53.6000,27
2009-03-24,10:10:00,53.6000,53.6200,53.6000,53.6200,6
2009-03-24,10:15:00,53.6300,53.6500,53.6300,53.6400,9
2009-03-24,10:20:00,53.6200,53.6300,53.6200,53.6300,10
2009-03-24,10:25:00,53.6300,53.6500,53.6200,53.6200,5
2009-03-24,10:30:00,53.6200,53.6200,53.6100,53.6100,3
2009-03-24,10:35:00,53.6200,53.7000,53.6200,53.6400,46
2009-03-24,10:40:00,53.6400,53.6400,53.6400,53.6400,2
2009-03-24,10:45:00,53.6800,53.7100,53.6800,53.7000,32
2009-03-24,10:50:00,53.7000,53.7200,53.6900,53.7000,9
2009-03-24,10:55:00,53.6900,53.6900,53.6600,53.6600,6
2009-03-24,11:00:00,53.6600,53.6600,53.6600,53.6600,9
2009-03-24,11:10:00,53.7000,53.7000,53.7000,53.7000,1
2009-03-24,11:15:00,53.7000,53.7000,53.7000,53.7000,3
2009-03-24,11:20:00,53.7000,53.7000,53.6700,53.6700,6
2009-03-24,11:25:00,53.6700,53.6700,53.6700,53.6700,1
2009-03-24,11:30:00,53.6800,53.7000,53.6800,53.7000,2
2009-03-24,11:35:00,53.7000,53.7000,53.6800,53.7000,11
2009-03-24,11:40:00,53.6600,53.6600,53.6500,53.6500,2
2009-03-24,11:45:00,53.6500,53.6600,53.6200,53.6200,8
2009-03-24,11:50:00,53.6200,53.6200,53.6100,53.6100,2
2009-03-24,11:55:00,53.6400,53.6500,53.6400,53.6500,2
2009-03-24,12:10:00,53.6500,53.6500,53.6500,53.6500,13
2009-03-24,12:15:00,53.6900,53.6900,53.6000,53.6300,16
2009-03-24,12:20:00,53.6700,53.6900,53.6700,53.6900,2
2009-03-24,12:25:00,53.6400,53.6600,53.6100,53.6200,10
2009-03-24,12:30:00,53.6300,53.6400,53.5800,53.6000,31
2009-03-24,12:35:00,53.6000,53.6400,53.5300,53.5800,58
2009-03-24,12:40:00,53.6000,53.6000,53.5400,53.5500,12
2009-03-24,12:45:00,53.5400,53.5700,53.5300,53.5500,23
2009-03-24,12:50:00,53.5400,53.5500,53.5400,53.5500,8
2009-03-24,12:55:00,53.5500,53.5500,53.5300,53.5300,6
2009-03-24,13:00:00,53.5400,53.5500,53.5300,53.5300,8
2009-03-24,13:05:00,53.5300,53.5300,53.4300,53.4700,48
2009-03-24,13:10:00,53.4700,53.5400,53.4600,53.5200,36
2009-03-24,13:15:00,53.5100,53.5200,53.4700,53.5000,9
2009-03-24,13:20:00,53.5100,53.5100,53.5000,53.5100,10
2009-03-24,13:25:00,53.5100,53.5500,53.5100,53.5400,15
2009-03-24,13:30:00,53.5500,53.5500,53.5200,53.5400,6
2009-03-24,13:35:00,53.5700,53.5800,53.5400,53.5800,6
2009-03-24,13:40:00,53.5900,53.6100,53.5800,53.6000,8
2009-03-24,13:45:00,53.6100,53.6400,53.6100,53.6400,8
2009-03-24,13:50:00,53.6400,53.6900,53.6300,53.6600,17
2009-03-24,13:55:00,53.6900,53.6900,53.6400,53.6400,17
2009-03-24,14:00:00,53.6200,53.7000,53.6000,53.6300,28
2009-03-24,14:05:00,53.6400,53.6800,53.6400,53.6600,7
2009-03-24,14:10:00,53.6700,53.6700,53.6200,53.6200,8
2009-03-24,14:15:00,53.6300,53.6900,53.6300,53.6700,14
2009-03-24,14:20:00,53.6600,53.6900,53.6600,53.6900,11
2009-03-24,14:25:00,53.7000,53.7000,53.6700,53.7000,3
2009-03-24,14:30:00,53.6600,53.7000,53.6300,53.6500,22
2009-03-24,14:35:00,53.6300,53.6600,53.6300,53.6300,7
2009-03-24,14:40:00,53.6400,53.6400,53.6400,53.6400,2
2009-03-24,14:45:00,53.6400,53.6400,53.5900,53.6300,19
2009-03-24,14:50:00,53.6100,53.6100,53.5400,53.5600,11
2009-03-24,14:55:00,53.5300,53.5600,53.5200,53.5300,16
2009-03-24,15:00:00,53.5300,53.5300,53.5100,53.5300,23
2009-03-24,15:05:00,53.5300,53.5300,53.4100,53.5100,108
2009-03-24,15:10:00,53.5300,53.5900,53.5300,53.5400,8
2009-03-24,15:15:00,53.5300,53.6200,53.5200,53.5200,23
2009-03-24,15:20:00,53.5000,53.5100,53.4900,53.5100,10
2009-03-24,15:25:00,53.5400,53.5400,53.4700,53.5000,17
2009-03-24,15:30:00,53.5000,53.5300,53.4700,53.5100,16
2009-03-24,15:35:00,53.5400,53.6600,53.5100,53.5700,91
2009-03-24,15:40:00,53.6100,53.6300,53.5300,53.5300,20
2009-03-24,15:45:00,53.5600,53.6000,53.5300,53.6000,11
2009-03-24,15:50:00,53.5800,53.6000,53.5200,53.5400,40
2009-03-24,15:55:00,53.5100,53.5100,53.4300,53.4500,41
2009-03-24,16:00:00,53.4500,53.5200,53.4400,53.5100,59
2009-03-24,16:05:00,53.4800,53.5200,53.3800,53.3900,104
2009-03-24,16:10:00,53.4200,53.4200,53.3200,53.3200,145
2009-03-24,16:15:00,53.3200,53.3400,53.2600,53.3000,204
2009-03-24,16:20:00,53.2800,53.3500,53.1500,53.1800,214
2009-03-24,16:25:00,53.1600,53.2900,53.1200,53.1600,258
2009-03-24,16:30:00,53.1800,53.4600,53.1700,53.4100,194
2009-03-24,16:35:00,53.4000,53.4100,53.2700,53.2900,100
2009-03-24,16:40:00,53.3100,53.3500,53.2500,53.3000,54
2009-03-24,16:45:00,53.3000,53.3100,53.2500,53.2900,49
2009-03-24,16:50:00,53.2800,53.3100,53.2300,53.3000,138
2009-03-24,16:55:00,53.3000,53.3200,53.2500,53.2800,64
2009-03-24,17:00:00,53.2800,53.3300,53.2300,53.3200,111
2009-03-24,17:05:00,53.3200,53.3200,53.2100,53.2500,134
2009-03-24,17:10:00,53.2500,53.2800,53.2100,53.2400,69
2009-03-24,17:15:00,53.2300,53.2900,53.2300,53.2400,45
2009-03-24,17:20:00,53.2400,53.2700,53.2200,53.2600,43
2009-03-24,17:25:00,53.2500,53.3200,53.2000,53.3000,58
2009-03-24,17:30:00,53.3200,53.5800,53.3100,53.5000,167
2009-03-24,17:35:00,53.5100,53.5700,53.3600,53.3700,142
2009-03-24,17:40:00,53.3800,53.3900,53.3100,53.3100,77
2009-03-24,17:45:00,53.2900,53.4100,53.2600,53.3700,67
2009-03-24,17:50:00,53.3700,53.5000,53.2500,53.3200,296
2009-03-24,17:55:00,53.3400,53.4800,53.3100,53.3700,71
2009-03-24,18:00:00,53.3800,53.4100,53.2400,53.3500,128
2009-03-24,18:05:00,53.3400,53.7600,53.3400,53.5000,466
2009-03-24,18:10:00,53.5100,53.5500,53.3500,53.3600,197
2009-03-24,18:15:00,53.3800,53.4600,53.3500,53.3500,60
2009-03-24,18:20:00,53.3600,53.3600,53.2600,53.3200,134
2009-03-24,18:25:00,53.3300,53.4100,53.3100,53.3100,99
2009-03-24,18:30:00,53.3200,53.6400,53.3200,53.6000,242
2009-03-24,18:35:00,53.6000,53.7000,53.4900,53.5100,344
2009-03-24,18:40:00,53.5000,53.5100,53.2400,53.3000,523
2009-03-24,18:45:00,53.3100,53.3600,53.1400,53.2100,189
2009-03-24,18:50:00,53.2300,53.2900,53.1200,53.2500,266
2009-03-24,18:55:00,53.2400,53.3200,53.1200,53.1200,207
2009-03-24,19:00:00,53.1300,53.2800,53.0400,53.0400,440
2009-03-24,19:05:00,53.0500,53.1700,53.0100,53.1500,501
2009-03-24,19:10:00,53.0600,53.1500,53.0000,53.1000,251
2009-03-24,19:15:00,53.1300,53.2900,53.1000,53.2900,171
2009-03-24,19:20:00,53.2900,53.3400,53.1800,53.2000,241
2009-03-24,19:25:00,53.1800,53.1900,52.9400,52.9500,610
2009-03-24,19:30:00,52.9600,53.0300,52.8700,52.9200,533
2009-03-24,19:35:00,52.9300,53.0800,52.8900,53.0800,261
2009-03-24,19:40:00,53.0900,53.1900,53.0200,53.0400,255
2009-03-24,19:45:00,53.0600,53.1800,53.0400,53.1000,97
2009-03-24,19:50:00,53.0800,53.3800,53.0600,53.3200,459
2009-03-24,19:55:00,53.3200,53.4300,53.2400,53.3800,241
2009-03-24,20:00:00,53.4000,53.4300,53.3200,53.3400,244
2009-03-24,20:05:00,53.3400,53.3800,53.2100,53.2100,149
2009-03-24,20:10:00,53.2100,53.2600,53.1200,53.1900,382
2009-03-24,20:15:00,53.2100,53.2600,53.0600,53.1100,294
2009-03-24,20:20:00,53.1200,53.3000,53.0900,53.1700,790
2009-03-24,20:25:00,53.1500,53.2000,53.0800,53.1200,247
2009-03-24,20:30:00,53.1100,53.1800,53.0900,53.1500,222
2009-03-24,20:35:00,53.1300,53.5000,53.1100,53.4600,877
2009-03-24,20:40:00,53.4700,53.4800,53.3700,53.3900,544
2009-03-24,20:45:00,53.3700,53.5300,53.2000,53.3500,1065
2009-03-24,20:50:00,53.3700,53.4600,53.3200,53.3500,622
2009-03-24,20:55:00,53.3500,53.4000,53.1300,53.3700,1133
2009-03-24,21:00:00,53.3600,53.4000,53.0500,53.1300,1978
2009-03-24,21:05:00,53.1200,53.2100,52.9800,53.1800,1210
2009-03-24,21:10:00,53.1800,53.4500,53.1500,53.4300,1581
2009-03-24,21:15:00,53.4300,53.5100,53.1000,53.1400,1582
2009-03-24,21:20:00,53.1300,53.2200,52.8100,52.9300,1763
2009-03-24,21:25:00,52.9400,52.9400,52.6100,52.6400,2767
2009-03-24,21:30:00,52.6600,52.8600,52.5200,52.7800,2669
2009-03-24,21:35:00,52.7800,52.8100,52.5600,52.7300,1552
2009-03-24,21:40:00,52.7400,53.0100,52.6400,52.9100,2207
2009-03-24,21:45:00,52.9300,52.9300,52.7600,52.8300,1669
2009-03-24,21:50:00,52.8400,52.9100,52.6100,52.6700,1611
2009-03-24,21:55:00,52.6800,52.7500,52.4500,52.5800,3638
2009-03-24,22:00:00,52.5700,52.9600,52.5300,52.7700,3329
2009-03-24,22:05:00,52.7700,52.8500,52.7400,52.8300,1496
2009-03-24,22:10:00,52.8200,53.0600,52.8000,52.8600,2322
2009-03-24,22:15:00,52.8600,52.9200,52.7500,52.7700,1443
2009-03-24,22:20:00,52.7700,52.8200,52.6100,52.6700,1836
2009-03-24,22:25:00,52.6600,52.8800,52.6500,52.7000,1124
2009-03-24,22:30:00,52.7100,52.7300,52.5700,52.6400,1488
2009-03-24,22:35:00,52.6500,52.7200,52.5200,52.6700,1750
2009-03-24,22:40:00,52.6500,52.9600,52.6400,52.8900,1946
2009-03-24,22:45:00,52.9000,53.0700,52.7500,53.0500,2341
2009-03-24,22:50:00,53.0600,53.1800,52.8700,52.8700,2035
2009-03-24,22:55:00,52.8800,53.0000,52.8000,52.8500,1265
2009-03-24,23:00:00,52.8500,53.2300,52.7700,53.1000,1987
2009-03-24,23:05:00,53.0900,53.3400,53.0800,53.2500,2739
2009-03-24,23:10:00,53.2500,53.3700,53.1000,53.2400,2007
2009-03-24,23:15:00,53.2400,53.3100,53.1300,53.1700,832
2009-03-24,23:20:00,53.1700,53.3600,53.0400,53.2900,1531
2009-03-24,23:25:00,53.2900,53.3100,53.0900,53.1500,1333
2009-03-24,23:30:00,53.1500,53.1600,52.8600,52.9200,2354
2009-03-24,23:35:00,52.9300,53.0300,52.8800,52.9700,1066
2009-03-24,23:40:00,52.9700,52.9900,52.8300,52.9000,1067
2009-03-24,23:45:00,52.8900,53.0300,52.8800,52.8900,972
2009-03-24,23:50:00,52.8900,52.9400,52.7700,52.8700,1152
2009-03-24,23:55:00,52.8600,52.9100,52.7000,52.7600,1135
2009-03-25,00:00:00,52.7500,52.7900,52.6200,52.6800,1256
2009-03-25,00:05:00,52.6900,52.8700,52.6800,52.7400,963
2009-03-25,00:10:00,52.7400,52.9200,52.7100,52.8000,1011
2009-03-25,00:15:00,52.8000,52.9800,52.7600,52.8700,882
2009-03-25,00:20:00,52.8800,52.9600,52.7600,52.8800,867
2009-03-25,00:25:00,52.8800,52.9000,52.6400,52.7300,1394
2009-03-25,00:30:00,52.7200,52.7600,52.6500,52.6600,1098
2009-03-25,00:35:00,52.6600,52.7400,52.6300,52.6700,921
2009-03-25,00:40:00,52.6700,52.7700,52.6600,52.7300,540
2009-03-25,00:45:00,52.7400,53.1000,52.7200,53.0800,1640
2009-03-25,00:50:00,53.0800,53.2400,52.9500,53.2000,1881
2009-03-25,00:55:00,53.1900,53.2100,53.0300,53.0600,917
2009-03-25,01:00:00,53.0500,53.1000,52.9400,52.9600,1236
2009-03-25,01:05:00,52.9600,53.0400,52.9300,53.0200,859
2009-03-25,01:10:00,53.0300,53.0400,52.7600,52.7600,1782
2009-03-25,01:15:00,52.7700,53.1800,52.7400,53.1400,1987
2009-03-25,01:20:00,53.1400,53.3500,53.0500,53.0900,3172
2009-03-25,01:25:00,53.0900,53.1800,52.9400,53.0700,1514
2009-03-25,01:30:00,53.0700,53.0700,52.8200,52.8700,1183
2009-03-25,01:35:00,52.8700,52.9900,52.7900,52.8400,1732
2009-03-25,01:40:00,52.8400,52.9700,52.8000,52.9400,870
2009-03-25,01:45:00,52.9300,53.1000,52.8300,52.9000,1256
2009-03-25,01:50:00,52.9000,53.0800,52.8700,53.0100,1154
2009-03-25,01:55:00,53.0300,53.3500,53.0200,53.1900,2950
2009-03-25,02:00:00,53.1800,53.4000,53.0400,53.3600,2155
2009-03-25,02:05:00,53.3600,53.4700,53.2600,53.4200,2240
2009-03-25,02:10:00,53.4200,53.6800,53.3800,53.5900,3457
2009-03-25,02:15:00,53.5800,53.6400,53.2700,53.4700,2612
2009-03-25,02:20:00,53.4600,53.7500,53.3900,53.6400,3613
2009-03-25,02:25:00,53.6500,54.0600,53.4200,53.9700,9331
2009-03-25,02:30:00,53.9600,53.9700,53.8000,53.9400,2755
2009-03-25,02:35:00,53.9400,53.9400,53.7500,53.8700,798
2009-03-25,02:40:00,53.8800,53.9800,53.7700,53.8100,454
2009-03-25,02:45:00,53.8300,53.8500,53.7900,53.8200,294
2009-03-25,02:50:00,53.8300,53.8600,53.7500,53.7700,384
2009-03-25,02:55:00,53.7600,53.8000,53.7100,53.7900,367
2009-03-25,03:00:00,53.7700,53.8500,53.7500,53.7500,293
2009-03-25,03:05:00,53.7500,53.8000,53.7100,53.7200,310
2009-03-25,03:10:00,53.7100,53.7400,53.6500,53.6600,240
2009-03-25,03:15:00,53.6500,53.6700,53.6200,53.6500,341
2009-03-25,03:20:00,53.6600,53.6800,53.6400,53.6600,190
2009-03-25,03:25:00,53.6600,53.6800,53.6300,53.6600,110
2009-03-25,03:30:00,53.6500,53.6600,53.5600,53.5700,263
2009-03-25,03:35:00,53.5700,53.6400,53.5500,53.6100,224
2009-03-25,03:40:00,53.6000,53.6400,53.5900,53.6000,123
2009-03-25,03:45:00,53.6000,53.6100,53.5300,53.5300,199
2009-03-25,03:50:00,53.5400,53.5800,53.5200,53.5300,248
2009-03-25,03:55:00,53.5300,53.5400,53.4600,53.4800,434
2009-03-25,04:00:00,53.4800,53.5800,53.4600,53.5500,74
2009-03-25,04:05:00,53.5900,53.6100,53.5500,53.5800,44
2009-03-25,04:10:00,53.5800,53.6300,53.5500,53.5600,107
2009-03-25,04:15:00,53.5700,53.5900,53.5000,53.5100,170
2009-03-25,04:20:00,53.5200,53.5700,53.4700,53.5500,35
2009-03-25,04:25:00,53.5200,53.5600,53.4500,53.5600,92
2009-03-25,04:30:00,53.4900,53.5100,53.4000,53.4700,159
2009-03-25,04:35:00,53.4700,53.5000,53.4600,53.4700,23
2009-03-25,04:40:00,53.4900,53.4900,53.3800,53.4100,147
2009-03-25,04:45:00,53.4100,53.4200,53.3500,53.3500,54
2009-03-25,04:50:00,53.3800,53.4200,53.3600,53.4200,14
2009-03-25,04:55:00,53.4300,53.5700,53.4000,53.5400,74
2009-03-25,05:00:00,53.5800,53.6200,53.5500,53.5500,71
2009-03-25,05:05:00,53.5600,53.6200,53.5600,53.6100,84
2009-03-25,05:10:00,53.6100,53.6900,53.5700,53.6000,157
2009-03-25,06:00:00,53.7300,53.8600,53.5000,53.5000,98
2009-03-25,06:05:00,53.5400,53.5800,53.5300,53.5800,12
2009-03-25,06:10:00,53.6000,53.6000,53.5700,53.5800,6
2009-03-25,06:15:00,53.5600,53.6100,53.5100,53.5100,17
2009-03-25,06:25:00,53.5800,53.6000,53.5700,53.5900,21
2009-03-25,06:30:00,53.6000,53.6000,53.5800,53.5900,7
2009-03-25,06:35:00,53.6000,53.6300,53.5800,53.6000,42
2009-03-25,06:45:00,53.5900,53.5900,53.5800,53.5800,7
2009-03-25,06:50:00,53.5700,53.5700,53.5000,53.5000,31
2009-03-25,06:55:00,53.5300,53.5300,53.5300,53.5300,2
2009-03-25,07:00:00,53.5000,53.5000,53.4500,53.4500,21
2009-03-25,07:05:00,53.5000,53.5000,53.5000,53.5000,1
2009-03-25,07:10:00,53.5300,53.5400,53.5300,53.5300,10
2009-03-25,07:15:00,53.5400,53.5700,53.4900,53.5500,11
2009-03-25,07:20:00,53.5700,53.5800,53.5000,53.5500,13
2009-03-25,07:25:00,53.5100,53.5700,53.5100,53.5700,5
2009-03-25,07:30:00,53.5100,53.5100,53.5100,53.5100,1
2009-03-25,07:35:00,53.5100,53.5500,53.5100,53.5200,9
2009-03-25,07:40:00,53.5500,53.5500,53.5100,53.5100,12
2009-03-25,07:45:00,53.5500,53.5600,53.5500,53.5600,7
2009-03-25,07:50:00,53.5600,53.5800,53.5400,53.5500,7
2009-03-25,07:55:00,53.5600,53.5700,53.5200,53.5700,16
2009-03-25,08:00:00,53.5600,53.5700,53.5500,53.5700,4
2009-03-25,08:05:00,53.5300,53.5400,53.5100,53.5100,16
2009-03-25,08:10:00,53.5100,53.5200,53.4800,53.4800,14
2009-03-25,08:15:00,53.4800,53.5000,53.4800,53.5000,3
2009-03-25,08:20:00,53.4800,53.5000,53.4600,53.5000,12
2009-03-25,08:25:00,53.5000,53.5100,53.4600,53.5100,18
2009-03-25,08:30:00,53.5000,53.5200,53.5000,53.5200,3
2009-03-25,08:35:00,53.4900,53.5100,53.4900,53.5100,2
2009-03-25,08:40:00,53.5200,53.5300,53.5000,53.5300,9
2009-03-25,08:45:00,53.5100,53.5200,53.4600,53.5000,14
2009-03-25,08:50:00,53.5000,53.5000,53.4700,53.4700,3
2009-03-25,08:55:00,53.5000,53.5100,53.4800,53.4800,9
2009-03-25,09:00:00,53.4800,53.4800,53.4500,53.4500,20
2009-03-25,09:05:00,53.4500,53.4800,53.4500,53.4600,17
2009-03-25,09:10:00,53.4600,53.4600,53.3700,53.4000,47
2009-03-25,09:15:00,53.4200,53.4200,53.3800,53.4000,6
2009-03-25,09:20:00,53.4000,53.4000,53.4000,53.4000,2
2009-03-25,09:25:00,53.3800,53.3800,53.3000,53.3600,105
2009-03-25,09:30:00,53.3200,53.3200,53.3000,53.3000,27
2009-03-25,09:35:00,53.3000,53.3100,53.2600,53.3100,55
2009-03-25,09:40:00,53.3100,53.3600,53.3000,53.3600,21
2009-03-25,09:45:00,53.3700,53.4000,53.2900,53.2900,39
2009-03-25,09:50:00,53.3000,53.3400,53.3000,53.3300,39
2009-03-25,09:55:00,53.3200,53.3200,53.3000,53.3100,17
2009-03-25,10:00:00,53.3000,53.3200,53.3000,53.3100,11
2009-03-25,10:05:00,53.3100,53.3500,53.3100,53.3500,8
2009-03-25,10:10:00,53.3400,53.3400,53.3200,53.3200,8
2009-03-25,10:15:00,53.3300,53.3300,53.2900,53.3200,18
2009-03-25,10:20:00,53.2700,53.2900,53.2600,53.2900,10
2009-03-25,10:25:00,53.2600,53.2700,53.2000,53.2400,86
2009-03-25,10:30:00,53.2300,53.2300,53.2200,53.2200,7
2009-03-25,10:35:00,53.2600,53.3000,53.2400,53.2600,24
2009-03-25,10:40:00,53.2800,53.2900,53.2400,53.2700,22
2009-03-25,10:45:00,53.2800,53.2800,53.2400,53.2600,13
2009-03-25,10:50:00,53.2500,53.3000,53.2500,53.3000,11
2009-03-25,10:55:00,53.2800,53.3000,53.2300,53.2500,9
2009-03-25,11:00:00,53.2400,53.2600,53.2400,53.2600,2
2009-03-25,11:05:00,53.2600,53.3400,53.2600,53.2900,19
2009-03-25,11:10:00,53.3100,53.3300,53.2900,53.3200,11
2009-03-25,11:15:00,53.3000,53.3000,53.3000,53.3000,2
2009-03-25,11:20:00,53.2900,53.3300,53.2800,53.3100,4
2009-03-25,11:25:00,53.3200,53.3400,53.3200,53.3400,6
2009-03-25,11:30:00,53.3100,53.3500,53.3100,53.3500,23
2009-03-25,11:35:00,53.3500,53.3700,53.3200,53.3700,65
2009-03-25,11:40:00,53.3600,53.4000,53.3600,53.3600,21
2009-03-25,11:45:00,53.3700,53.3700,53.3200,53.3500,7
2009-03-25,11:50:00,53.3700,53.4700,53.3700,53.4700,47
2009-03-25,11:55:00,53.4300,53.4300,53.4000,53.4000,3
2009-03-25,12:00:00,53.4000,53.4400,53.3800,53.4100,22
2009-03-25,12:05:00,53.3800,53.4100,53.3800,53.4000,8
2009-03-25,12:10:00,53.3600,53.3600,53.3600,53.3600,1
2009-03-25,12:20:00,53.3200,53.3200,53.2600,53.2900,16
2009-03-25,12:25:00,53.3000,53.3100,53.3000,53.3100,5
2009-03-25,12:30:00,53.2900,53.2900,53.2000,53.2100,62
2009-03-25,12:35:00,53.2200,53.2500,53.2000,53.2000,33
2009-03-25,12:40:00,53.2000,53.2000,53.0500,53.0500,268
2009-03-25,12:45:00,53.0900,53.3600,53.0700,53.2100,47
2009-03-25,12:50:00,53.1900,53.1900,53.1300,53.1600,12
2009-03-25,12:55:00,53.1500,53.1800,53.1000,53.1800,27
2009-03-25,13:00:00,53.1500,53.2300,53.1500,53.2200,37
2009-03-25,13:05:00,53.2100,53.2300,53.1600,53.2000,31
2009-03-25,13:10:00,53.2100,53.2300,53.2000,53.2100,15
2009-03-25,13:15:00,53.2200,53.2600,53.2000,53.2600,21
2009-03-25,13:20:00,53.2300,53.2600,53.1900,53.2100,13
2009-03-25,13:25:00,53.2100,53.2200,53.1800,53.1800,23
2009-03-25,13:30:00,53.1800,53.2700,53.1800,53.2300,26
2009-03-25,13:35:00,53.2200,53.2200,53.1400,53.1500,21
2009-03-25,13:40:00,53.1500,53.1800,53.1400,53.1500,17
2009-03-25,13:45:00,53.1600,53.1800,53.1500,53.1800,6
2009-03-25,13:50:00,53.1500,53.1600,53.1400,53.1400,3
2009-03-25,13:55:00,53.1700,53.1700,53.1400,53.1400,6
2009-03-25,14:00:00,53.1700,53.2200,53.1600,53.2100,19
2009-03-25,14:05:00,53.2200,53.2700,53.2100,53.2300,22
2009-03-25,14:10:00,53.2300,53.2700,53.2300,53.2700,14
2009-03-25,14:15:00,53.2600,53.3500,53.2600,53.3500,23
2009-03-25,14:20:00,53.3000,53.3500,53.2900,53.3500,12
2009-03-25,14:25:00,53.3200,53.3400,53.3100,53.3100,6
2009-03-25,14:30:00,53.3500,53.3500,53.3200,53.3500,8
2009-03-25,14:35:00,53.3000,53.3300,53.2900,53.2900,4
2009-03-25,14:40:00,53.2800,53.2800,53.2300,53.2300,6
2009-03-25,14:45:00,53.2400,53.3100,53.2400,53.3100,21
2009-03-25,14:50:00,53.3200,53.3400,53.2400,53.2600,59
2009-03-25,14:55:00,53.2500,53.2500,53.2000,53.2000,93
2009-03-25,15:00:00,53.2000,53.2400,53.2000,53.2400,39
2009-03-25,15:05:00,53.2300,53.2800,53.2300,53.2400,4
2009-03-25,15:10:00,53.2500,53.2500,53.2100,53.2100,9
2009-03-25,15:15:00,53.2100,53.2100,53.1400,53.1400,65
2009-03-25,15:20:00,53.1300,53.1600,53.1200,53.1600,10
2009-03-25,15:25:00,53.1700,53.1800,53.1500,53.1500,8
2009-03-25,15:30:00,53.1300,53.1800,53.1300,53.1600,13
2009-03-25,15:35:00,53.1500,53.1700,53.1400,53.1600,21
2009-03-25,15:40:00,53.1600,53.1600,53.1400,53.1400,9
2009-03-25,15:45:00,53.1200,53.1400,53.0800,53.0800,21
2009-03-25,15:50:00,53.0700,53.0800,53.0000,53.0500,363
2009-03-25,15:55:00,53.0400,53.0600,53.0000,53.0100,55
2009-03-25,16:00:00,53.0200,53.0400,52.9400,53.0200,103
2009-03-25,16:05:00,53.0000,53.1500,52.9800,53.0800,59
2009-03-25,16:10:00,53.0900,53.0900,52.9100,52.9400,185
2009-03-25,16:15:00,52.9600,53.0700,52.9500,53.0500,88
2009-03-25,16:20:00,53.0600,53.1300,53.0200,53.1100,101
2009-03-25,16:25:00,53.1000,53.1700,53.0500,53.0700,128
2009-03-25,16:30:00,53.0400,53.2200,53.0300,53.1500,138
2009-03-25,16:35:00,53.1500,53.1700,53.0700,53.1600,52
2009-03-25,16:40:00,53.1700,53.1800,53.0800,53.1000,49
2009-03-25,16:45:00,53.1100,53.1300,53.0100,53.0700,62
2009-03-25,16:50:00,53.0900,53.1000,53.0300,53.0300,25
2009-03-25,16:55:00,53.0200,53.0800,53.0000,53.0400,66
2009-03-25,17:00:00,53.0200,53.0500,52.9400,53.0200,128
2009-03-25,17:05:00,53.0000,53.0400,52.9800,53.0400,46
2009-03-25,17:10:00,53.0500,53.0600,52.9300,52.9400,109
2009-03-25,17:15:00,52.9800,53.0700,52.9500,53.0300,58
2009-03-25,17:20:00,53.0300,53.0600,53.0000,53.0000,64
2009-03-25,17:25:00,53.0300,53.0300,52.9400,52.9700,81
2009-03-25,17:30:00,53.0000,53.0400,52.8300,52.8600,233
2009-03-25,17:35:00,52.8600,52.9200,52.8200,52.8200,157
2009-03-25,17:40:00,52.8200,52.8400,52.7000,52.7700,440
2009-03-25,17:45:00,52.7700,52.8600,52.7000,52.8500,150
2009-03-25,17:50:00,52.8400,52.8400,52.7200,52.7200,45
2009-03-25,17:55:00,52.7300,52.7800,52.6800,52.7800,105
2009-03-25,18:00:00,52.7600,52.7600,52.6200,52.6800,257
2009-03-25,18:05:00,52.6800,52.7300,52.6400,52.7200,241
2009-03-25,18:10:00,52.7300,52.8600,52.7300,52.7900,184
2009-03-25,18:15:00,52.8100,52.8400,52.7700,52.7700,77
2009-03-25,18:20:00,52.7700,52.9100,52.7700,52.8800,99
2009-03-25,18:25:00,52.8500,52.9000,52.8400,52.8700,90
2009-03-25,18:30:00,52.8800,52.8800,52.8400,52.8500,55
2009-03-25,18:35:00,52.8700,52.9000,52.8400,52.8400,75
2009-03-25,18:40:00,52.8300,52.8900,52.7800,52.7800,93
2009-03-25,18:45:00,52.7900,52.8600,52.7200,52.8600,73
2009-03-25,18:50:00,52.8600,52.9500,52.8100,52.9000,90
2009-03-25,18:55:00,52.8900,52.9100,52.8700,52.8700,18
2009-03-25,19:00:00,52.9000,52.9300,52.8700,52.9000,77
2009-03-25,19:05:00,52.9000,52.9000,52.7900,52.7900,123
2009-03-25,19:10:00,52.8000,52.8700,52.8000,52.8400,79
2009-03-25,19:15:00,52.8300,52.8400,52.7200,52.7200,115
2009-03-25,19:20:00,52.7400,52.7900,52.6500,52.6800,153
2009-03-25,19:25:00,52.7000,52.7800,52.7000,52.7400,73
2009-03-25,19:30:00,52.7300,52.8400,52.6200,52.7000,312
2009-03-25,19:35:00,52.6800,52.7200,52.5300,52.5500,372
2009-03-25,19:40:00,52.5600,52.6800,52.5400,52.5900,174
2009-03-25,19:45:00,52.6000,52.6600,52.5800,52.6000,186
2009-03-25,19:50:00,52.5900,52.6400,52.5600,52.5900,172
2009-03-25,19:55:00,52.5900,52.6300,52.5000,52.5200,465
2009-03-25,20:00:00,52.5300,52.6100,52.4500,52.5400,633
2009-03-25,20:05:00,52.5600,52.6700,52.5600,52.6300,404
2009-03-25,20:10:00,52.6300,52.7300,52.4800,52.5200,540
2009-03-25,20:15:00,52.5200,52.6600,52.5000,52.5400,491
2009-03-25,20:20:00,52.5500,52.6100,52.0800,52.2800,2630
2009-03-25,20:25:00,52.2900,52.4300,52.1900,52.3900,994
2009-03-25,20:30:00,52.4100,52.6800,52.3600,52.5600,1251
2009-03-25,20:35:00,52.5500,52.8200,52.5300,52.6800,1063
2009-03-25,20:40:00,52.6700,52.7500,52.5500,52.5700,358
2009-03-25,20:45:00,52.5800,52.6400,52.5600,52.6300,339
2009-03-25,20:50:00,52.6400,52.7800,52.6200,52.7500,577
2009-03-25,20:55:00,52.7300,52.7700,52.6400,52.6900,356
2009-03-25,21:00:00,52.6800,52.9500,52.6600,52.6800,1765
2009-03-25,21:05:00,52.6800,52.7300,52.5500,52.5600,910
2009-03-25,21:10:00,52.5600,52.6800,52.5500,52.6600,740
2009-03-25,21:15:00,52.6500,52.7600,52.6100,52.6800,646
2009-03-25,21:20:00,52.6800,52.7600,52.5700,52.6300,895
2009-03-25,21:25:00,52.6500,52.7400,52.4100,52.4500,1249
2009-03-25,21:30:00,52.4400,52.5200,52.2700,52.4300,2014
2009-03-25,21:35:00,52.4400,52.4400,52.2300,52.2300,1649
2009-03-25,21:40:00,52.2200,52.3500,52.1100,52.2500,2084
2009-03-25,21:45:00,52.2500,52.2700,51.8600,52.0200,4777
2009-03-25,21:50:00,52.0100,52.1500,51.9200,51.9200,2469
2009-03-25,21:55:00,51.9300,52.4100,51.9200,52.3800,2792
2009-03-25,22:00:00,52.3900,52.8700,52.3600,52.7800,5150
2009-03-25,22:05:00,52.7700,52.9500,52.5800,52.7500,3051
2009-03-25,22:10:00,52.7400,52.8300,52.5800,52.5900,2069
2009-03-25,22:15:00,52.5800,52.8200,52.3900,52.6000,2795
2009-03-25,22:20:00,52.6100,52.7400,52.4100,52.5000,1521
2009-03-25,22:25:00,52.5000,52.7300,52.4200,52.6700,908
2009-03-25,22:30:00,52.6400,53.2500,52.2600,52.5700,8387
2009-03-25,22:35:00,52.5500,53.4500,52.5000,53.3000,6231
2009-03-25,22:40:00,53.3100,53.4900,53.1300,53.2000,4435
2009-03-25,22:45:00,53.1900,53.4200,53.0400,53.1000,2865
2009-03-25,22:50:00,53.1100,53.3200,53.0000,53.0900,2310
2009-03-25,22:55:00,53.0900,53.1500,52.7800,52.7900,3116
2009-03-25,23:00:00,52.7800,53.0200,52.7300,52.9000,1838
2009-03-25,23:05:00,52.9200,53.2100,52.8300,52.9900,2070
2009-03-25,23:10:00,53.0000,53.1400,52.8400,52.9300,1496
2009-03-25,23:15:00,52.9200,52.9600,52.7800,52.8700,1602
2009-03-25,23:20:00,52.8600,53.0900,52.8000,53.0300,1163
2009-03-25,23:25:00,53.0300,53.1700,53.0000,53.1200,1345
2009-03-25,23:30:00,53.1300,53.4700,53.1300,53.3400,3669
2009-03-25,23:35:00,53.3500,53.4400,53.1300,53.4200,1912
2009-03-25,23:40:00,53.4100,53.7700,53.3300,53.7200,3636
2009-03-25,23:45:00,53.7400,54.1800,53.7400,53.9600,7302
2009-03-25,23:50:00,53.9600,54.1700,53.7600,53.8200,3656
2009-03-25,23:55:00,53.8300,53.8300,53.5200,53.5600,2806
2009-03-26,00:00:00,53.5600,53.8800,53.5500,53.6900,1893
2009-03-26,00:05:00,53.7000,53.9200,53.6500,53.7700,1860
2009-03-26,00:10:00,53.7600,53.7800,53.6000,53.7500,1045
2009-03-26,00:15:00,53.7400,53.8200,53.6400,53.6800,1373
2009-03-26,00:20:00,53.6600,53.6700,53.3500,53.4400,2278
2009-03-26,00:25:00,53.4200,53.4300,53.1000,53.1500,2193
2009-03-26,00:30:00,53.1500,53.3300,53.0600,53.3000,2461
2009-03-26,00:35:00,53.3100,53.3300,53.1000,53.2200,1234
2009-03-26,00:40:00,53.2200,53.3300,53.1100,53.2400,986
2009-03-26,00:45:00,53.2500,53.2500,53.1100,53.1400,695
2009-03-26,00:50:00,53.1400,53.1600,52.8900,52.9200,2121
2009-03-26,00:55:00,52.9200,53.1400,52.8900,53.1100,1500
2009-03-26,01:00:00,53.1100,53.2200,53.0500,53.1300,1431
2009-03-26,01:05:00,53.1400,53.1500,52.9200,52.9800,1174
2009-03-26,01:10:00,52.9900,53.0700,52.9200,52.9600,1064
2009-03-26,01:15:00,52.9600,53.0200,52.8000,52.8200,1917
2009-03-26,01:20:00,52.8200,52.9500,52.7500,52.7800,1377
2009-03-26,01:25:00,52.7700,52.8200,52.5400,52.5800,2597
2009-03-26,01:30:00,52.5800,52.8200,52.5400,52.7300,3202
2009-03-26,01:35:00,52.7200,52.9900,52.5200,52.9500,2772
2009-03-26,01:40:00,52.9400,53.0800,52.7500,52.8900,2297
2009-03-26,01:45:00,52.8900,53.1400,52.8400,53.0800,1586
2009-03-26,01:50:00,53.0700,53.4100,53.0100,53.3600,2484
2009-03-26,01:55:00,53.3700,53.4400,53.0100,53.0400,2265
2009-03-26,02:00:00,53.0400,53.1000,52.6800,52.8000,2715
2009-03-26,02:05:00,52.7900,52.8300,52.4300,52.5200,3762
2009-03-26,02:10:00,52.5100,52.6600,52.2500,52.3700,4159
2009-03-26,02:15:00,52.3600,52.4700,52.1300,52.2300,3418
2009-03-26,02:20:00,52.2200,52.6300,52.1200,52.5100,4452
2009-03-26,02:25:00,52.5200,52.8600,52.3300,52.7600,7103
2009-03-26,02:30:00,52.7600,52.8800,52.6800,52.8100,2420
2009-03-26,02:35:00,52.8100,52.8700,52.7200,52.7300,922
2009-03-26,02:40:00,52.7400,52.7800,52.7000,52.7000,613
2009-03-26,02:45:00,52.7100,52.7700,52.6000,52.6700,666
2009-03-26,02:50:00,52.6600,52.6900,52.5900,52.6500,408
2009-03-26,02:55:00,52.6500,52.7500,52.6100,52.6500,373
2009-03-26,03:00:00,52.6600,52.7000,52.6100,52.6300,325
2009-03-26,03:05:00,52.6500,52.6800,52.6000,52.6200,256
2009-03-26,03:10:00,52.6200,52.6400,52.5600,52.6300,228
2009-03-26,03:15:00,52.6200,52.6400,52.5800,52.6000,141
2009-03-26,03:20:00,52.5900,52.6200,52.5700,52.6200,193
2009-03-26,03:25:00,52.6200,52.6800,52.5700,52.6700,249
2009-03-26,03:30:00,52.6700,52.8500,52.6600,52.8300,374
2009-03-26,03:35:00,52.8100,52.8600,52.8000,52.8500,223
2009-03-26,03:40:00,52.8500,52.8800,52.7200,52.8700,610
2009-03-26,03:45:00,52.8800,52.9000,52.8000,52.8600,356
2009-03-26,03:50:00,52.8600,52.8700,52.8000,52.8200,168
2009-03-26,03:55:00,52.8000,52.9600,52.8000,52.8500,545
2009-03-26,04:00:00,52.8800,52.9300,52.8600,52.8800,154
2009-03-26,04:05:00,52.9100,52.9100,52.8300,52.8700,141
2009-03-26,04:10:00,52.8800,52.8800,52.8300,52.8300,30
2009-03-26,04:15:00,52.8300,52.8700,52.8300,52.8400,40
2009-03-26,04:20:00,52.8500,52.8700,52.8000,52.8000,38
2009-03-26,04:25:00,52.7900,52.8200,52.7900,52.8000,18
2009-03-26,04:30:00,52.7900,52.8400,52.7100,52.7500,177
2009-03-26,04:35:00,52.7500,52.7700,52.6900,52.7200,26
2009-03-26,04:40:00,52.6900,52.7900,52.6900,52.7000,7
2009-03-26,04:45:00,52.7800,52.8100,52.7800,52.8000,9
2009-03-26,04:50:00,52.8000,52.8300,52.7700,52.7700,15
2009-03-26,04:55:00,52.7800,52.8000,52.7800,52.8000,17
2009-03-26,05:00:00,52.8000,52.8100,52.8000,52.8100,26
2009-03-26,05:05:00,52.8000,52.8600,52.8000,52.8600,74
2009-03-26,05:10:00,52.8600,52.9000,52.8500,52.8500,63
2009-03-26,06:00:00,52.8400,52.8900,52.8200,52.8700,35
2009-03-26,06:05:00,52.8700,52.8700,52.8700,52.8700,5
2009-03-26,06:10:00,52.8700,52.8700,52.8600,52.8700,6
2009-03-26,06:15:00,52.8700,52.9000,52.8400,52.8400,12
2009-03-26,06:20:00,52.8500,52.8600,52.8200,52.8600,9
2009-03-26,06:25:00,52.8200,52.8600,52.8200,52.8200,17
2009-03-26,06:30:00,52.8300,52.8600,52.8200,52.8600,19
2009-03-26,06:35:00,52.8500,52.8800,52.8400,52.8500,16
2009-03-26,06:40:00,52.8800,52.8800,52.8600,52.8600,16
2009-03-26,06:45:00,52.8800,52.8900,52.8700,52.8700,15
2009-03-26,06:50:00,52.8900,52.9000,52.8700,52.8700,24
2009-03-26,06:55:00,52.8600,52.8900,52.8600,52.8900,6
2009-03-26,07:00:00,52.8900,52.8900,52.8700,52.8700,3
2009-03-26,07:10:00,52.8600,52.9000,52.8200,52.8800,46
2009-03-26,07:15:00,52.8600,52.8800,52.8600,52.8800,11
2009-03-26,07:20:00,52.8800,52.8800,52.8000,52.8300,77
2009-03-26,07:25:00,52.8300,52.8400,52.8300,52.8400,3
2009-03-26,07:30:00,52.8400,52.8400,52.8200,52.8300,17
2009-03-26,07:35:00,52.8200,52.8200,52.8000,52.8000,5
2009-03-26,07:40:00,52.8000,52.8500,52.8000,52.8400,6
2009-03-26,07:45:00,52.8500,52.8500,52.7700,52.7700,115
2009-03-26,07:50:00,52.7900,52.8000,52.7600,52.8000,21
2009-03-26,07:55:00,52.8100,52.8200,52.8100,52.8200,4
2009-03-26,08:00:00,52.8200,52.8200,52.8200,52.8200,2
2009-03-26,08:05:00,52.8000,52.8100,52.8000,52.8000,5
2009-03-26,08:10:00,52.8100,52.8300,52.8100,52.8300,9
2009-03-26,08:15:00,52.8300,52.8800,52.8300,52.8800,15
2009-03-26,08:20:00,52.8900,52.9500,52.8900,52.9300,27
2009-03-26,08:25:00,52.9500,53.0800,52.9500,53.0700,61
2009-03-26,08:30:00,53.0800,53.1400,53.0800,53.0800,38
2009-03-26,08:35:00,53.1100,53.1600,53.1000,53.1000,11
2009-03-26,08:40:00,53.1000,53.1400,53.1000,53.1400,5
2009-03-26,08:45:00,53.1600,53.2200,53.1300,53.2200,57
2009-03-26,08:50:00,53.2000,53.2000,53.1800,53.1800,2
2009-03-26,08:55:00,53.1800,53.2100,53.1800,53.1900,9
2009-03-26,09:00:00,53.1900,53.2000,53.1900,53.2000,3
2009-03-26,09:05:00,53.1900,53.2700,53.1900,53.2700,54
2009-03-26,09:10:00,53.2700,53.3400,53.2500,53.3100,86
2009-03-26,09:15:00,53.3200,53.3400,53.3000,53.3300,13
2009-03-26,09:20:00,53.3400,53.3500,53.3100,53.3300,17
2009-03-26,09:25:00,53.3400,53.3400,53.3100,53.3100,7
2009-03-26,09:30:00,53.3100,53.3200,53.2600,53.2700,15
2009-03-26,09:35:00,53.2500,53.3000,53.2500,53.3000,9
2009-03-26,09:40:00,53.3000,53.3200,53.3000,53.3200,4
2009-03-26,09:45:00,53.3200,53.3700,53.3200,53.3700,38
2009-03-26,09:50:00,53.3200,53.3700,53.3200,53.3400,21
2009-03-26,09:55:00,53.3400,53.3400,53.3100,53.3300,9
2009-03-26,10:00:00,53.3200,53.3300,53.2900,53.3000,25
2009-03-26,10:05:00,53.3000,53.3000,53.2700,53.3000,26
2009-03-26,10:10:00,53.2800,53.2800,53.2500,53.2500,69
2009-03-26,10:15:00,53.2500,53.2700,53.2400,53.2400,22
2009-03-26,10:20:00,53.2400,53.2500,53.2300,53.2400,10
2009-03-26,10:25:00,53.2300,53.2500,53.2300,53.2300,19
2009-03-26,10:30:00,53.2500,53.2600,53.2500,53.2600,6
2009-03-26,10:35:00,53.2500,53.2500,53.2500,53.2500,1
2009-03-26,10:40:00,53.2600,53.2600,53.2400,53.2400,23
2009-03-26,10:45:00,53.2700,53.2800,53.2500,53.2700,18
2009-03-26,10:50:00,53.2700,53.2700,53.2500,53.2500,13
2009-03-26,10:55:00,53.2500,53.2700,53.2500,53.2700,4
2009-03-26,11:00:00,53.2600,53.2600,53.2500,53.2500,2
2009-03-26,11:05:00,53.2500,53.2500,53.2400,53.2500,10
2009-03-26,11:10:00,53.2400,53.2500,53.2100,53.2500,27
2009-03-26,11:15:00,53.2500,53.2700,53.2400,53.2700,12
2009-03-26,11:20:00,53.2600,53.2600,53.2500,53.2600,5
2009-03-26,11:25:00,53.2600,53.3000,53.2500,53.3000,25
2009-03-26,11:30:00,53.2900,53.3200,53.2800,53.3200,23
2009-03-26,11:35:00,53.3100,53.3300,53.3000,53.3300,8
2009-03-26,11:40:00,53.3400,53.3400,53.3200,53.3400,15
2009-03-26,11:45:00,53.3400,53.3500,53.3300,53.3400,16
2009-03-26,11:50:00,53.3300,53.3500,53.3200,53.3300,12
2009-03-26,12:05:00,53.3200,53.3400,53.3200,53.3300,4
2009-03-26,12:10:00,53.3100,53.3300,53.2900,53.3000,11
2009-03-26,12:15:00,53.2800,53.2800,53.2100,53.2300,53
2009-03-26,12:20:00,53.2400,53.2500,53.2300,53.2300,7
2009-03-26,12:25:00,53.2400,53.2600,53.2400,53.2600,5
2009-03-26,12:30:00,53.2600,53.2700,53.2400,53.2600,22
2009-03-26,12:35:00,53.2600,53.2700,53.2300,53.2700,23
2009-03-26,12:40:00,53.2700,53.3100,53.2600,53.2900,20
2009-03-26,12:45:00,53.2800,53.3000,53.2700,53.3000,6
2009-03-26,12:50:00,53.3000,53.3100,53.2700,53.3100,14
2009-03-26,12:55:00,53.2800,53.3000,53.2600,53.2900,20
2009-03-26,13:00:00,53.3000,53.3000,53.2500,53.2600,12
2009-03-26,13:05:00,53.2400,53.3100,53.2400,53.2900,15
2009-03-26,13:10:00,53.2800,53.2800,53.2500,53.2500,2
2009-03-26,13:15:00,53.3000,53.3200,53.2800,53.3200,14
2009-03-26,13:20:00,53.3100,53.3200,53.3100,53.3200,4
2009-03-26,13:25:00,53.3200,53.3200,53.3000,53.3200,15
2009-03-26,13:30:00,53.3200,53.3200,53.3000,53.3000,7
2009-03-26,13:35:00,53.3100,53.3200,53.2700,53.2900,22
2009-03-26,13:40:00,53.3100,53.3300,53.3100,53.3300,6
2009-03-26,13:45:00,53.3300,53.3500,53.3300,53.3500,34
2009-03-26,13:50:00,53.3400,53.3500,53.3400,53.3400,19
2009-03-26,13:55:00,53.3500,53.3500,53.3100,53.3500,13
2009-03-26,14:00:00,53.3400,53.3400,53.2800,53.3400,21
2009-03-26,14:05:00,53.3600,53.4600,53.3100,53.4400,164
2009-03-26,14:10:00,53.4600,53.4600,53.3900,53.3900,17
2009-03-26,14:15:00,53.3800,53.4100,53.3800,53.4100,9
2009-03-26,14:20:00,53.3900,53.3900,53.3700,53.3900,19
2009-03-26,14:25:00,53.3800,53.4500,53.3800,53.4300,22
2009-03-26,14:30:00,53.4300,53.4600,53.4200,53.4600,15
2009-03-26,14:35:00,53.4600,53.4700,53.4400,53.4500,24
2009-03-26,14:40:00,53.4700,53.4900,53.4400,53.4500,57
2009-03-26,14:45:00,53.4600,53.4600,53.3900,53.4000,52
2009-03-26,14:50:00,53.3900,53.4000,53.3200,53.3300,29
2009-03-26,14:55:00,53.3200,53.3200,53.2600,53.2900,34
2009-03-26,15:00:00,53.2800,53.3200,53.2800,53.3100,42
2009-03-26,15:05:00,53.3300,53.3600,53.3000,53.3500,22
2009-03-26,15:10:00,53.3700,53.3700,53.3500,53.3600,14
2009-03-26,15:15:00,53.3400,53.3600,53.3400,53.3400,8
2009-03-26,15:20:00,53.3700,53.3700,53.3400,53.3500,25
2009-03-26,15:25:00,53.3400,53.3500,53.2000,53.2800,72
2009-03-26,15:30:00,53.2700,53.3500,53.2600,53.3200,75
2009-03-26,15:35:00,53.3200,53.3800,53.3000,53.3800,34
2009-03-26,15:40:00,53.3600,53.3800,53.3300,53.3500,16
2009-03-26,15:45:00,53.3500,53.3600,53.3100,53.3600,36
2009-03-26,15:50:00,53.3600,53.4100,53.3500,53.4100,37
2009-03-26,15:55:00,53.4100,53.4300,53.4000,53.4100,43
2009-03-26,16:00:00,53.4300,53.4300,53.3300,53.3500,22
2009-03-26,16:05:00,53.3500,53.3700,53.3200,53.3200,9
2009-03-26,16:10:00,53.3200,53.3400,53.2400,53.3100,20
2009-03-26,16:15:00,53.3500,53.4800,53.3500,53.4700,25
2009-03-26,16:20:00,53.4700,53.7200,53.4700,53.6000,565
2009-03-26,16:25:00,53.5900,53.6600,53.3100,53.3800,211
2009-03-26,16:30:00,53.3800,53.4500,53.3500,53.3900,66
2009-03-26,16:35:00,53.3900,53.4700,53.3700,53.3700,47
2009-03-26,16:40:00,53.4000,53.4900,53.4000,53.4500,35
2009-03-26,16:45:00,53.4900,53.5400,53.4600,53.4900,58
2009-03-26,16:50:00,53.4800,53.5300,53.4600,53.5100,78
2009-03-26,16:55:00,53.4900,53.4900,53.4200,53.4300,30
2009-03-26,17:00:00,53.4400,53.6000,53.4400,53.5400,168
2009-03-26,17:05:00,53.5400,53.5900,53.5000,53.5400,78
2009-03-26,17:10:00,53.5600,53.5800,53.5100,53.5700,91
2009-03-26,17:15:00,53.5700,53.6100,53.5400,53.5400,39
2009-03-26,17:20:00,53.5700,53.6700,53.5700,53.6500,70
2009-03-26,17:25:00,53.6200,53.6200,53.5200,53.5500,66
2009-03-26,17:30:00,53.5400,53.5500,53.3800,53.4200,156
2009-03-26,17:35:00,53.4200,53.4700,53.4200,53.4700,28
2009-03-26,17:40:00,53.4600,53.4600,53.3400,53.3700,85
2009-03-26,17:45:00,53.3600,53.4700,53.3400,53.4700,104
2009-03-26,17:50:00,53.4600,53.4600,53.3500,53.3800,26
2009-03-26,17:55:00,53.3600,53.3800,53.3200,53.3200,35
2009-03-26,18:00:00,53.3400,53.4200,53.3300,53.3900,74
2009-03-26,18:05:00,53.3700,53.5800,53.3700,53.5500,70
2009-03-26,18:10:00,53.5500,53.6300,53.5500,53.5700,72
2009-03-26,18:15:00,53.5800,53.6600,53.5200,53.6600,66
2009-03-26,18:20:00,53.6600,53.6900,53.5700,53.6600,53
2009-03-26,18:25:00,53.6400,53.7400,53.6100,53.6500,83
2009-03-26,18:30:00,53.6600,53.6800,53.5600,53.5800,68
2009-03-26,18:35:00,53.5900,53.6100,53.4900,53.6000,268
2009-03-26,18:40:00,53.6100,53.6700,53.6000,53.6200,79
2009-03-26,18:45:00,53.6200,53.6700,53.6200,53.6600,64
2009-03-26,18:50:00,53.6600,53.6900,53.4300,53.5100,337
2009-03-26,18:55:00,53.5100,53.5300,53.3100,53.3600,386
2009-03-26,19:00:00,53.3700,53.5000,53.3200,53.4700,98
2009-03-26,19:05:00,53.4400,53.6600,53.4400,53.5700,197
2009-03-26,19:10:00,53.5700,53.6600,53.5700,53.6100,170
2009-03-26,19:15:00,53.6200,53.6400,53.5700,53.6200,79
2009-03-26,19:20:00,53.6200,53.6300,53.5300,53.5400,87
2009-03-26,19:25:00,53.5400,53.5900,53.5200,53.5200,92
2009-03-26,19:30:00,53.5300,53.7100,53.5200,53.6100,195
2009-03-26,19:35:00,53.6000,53.7000,53.6000,53.6600,115
2009-03-26,19:40:00,53.6700,53.6800,53.5300,53.5400,105
2009-03-26,19:45:00,53.5700,53.6000,53.5400,53.5600,81
2009-03-26,19:50:00,53.5500,53.6000,53.5400,53.5900,184
2009-03-26,19:55:00,53.5900,53.7400,53.5600,53.7000,363
2009-03-26,20:00:00,53.7200,53.9000,53.7200,53.8800,871
2009-03-26,20:05:00,53.9000,53.9600,53.8000,53.8500,490
2009-03-26,20:10:00,53.8600,53.9000,53.7500,53.7600,243
2009-03-26,20:15:00,53.7600,53.7900,53.6500,53.6700,278
2009-03-26,20:20:00,53.6700,53.7100,53.6100,53.6800,185
2009-03-26,20:25:00,53.6600,53.6800,53.6100,53.6200,199
2009-03-26,20:30:00,53.6300,53.7800,53.5800,53.6100,845
2009-03-26,20:35:00,53.5900,53.6400,53.5800,53.6400,244
2009-03-26,20:40:00,53.6400,53.9400,53.6100,53.9200,774
2009-03-26,20:45:00,53.9100,54.0300,53.8000,53.9800,1319
2009-03-26,20:50:00,53.9700,54.0300,53.9000,53.9300,720
2009-03-26,20:55:00,53.9300,54.5600,53.9300,54.5100,3922
2009-03-26,21:00:00,54.5100,54.6600,54.2400,54.3500,4095
2009-03-26,21:05:00,54.3500,54.4600,54.3200,54.3700,1363
2009-03-26,21:10:00,54.3700,54.4300,54.2400,54.2700,1255
2009-03-26,21:15:00,54.2900,54.3500,54.1400,54.2100,1260
2009-03-26,21:20:00,54.2300,54.2800,54.1000,54.1500,1138
2009-03-26,21:25:00,54.1500,54.3800,54.1300,54.3100,1248
2009-03-26,21:30:00,54.3100,54.3400,54.1500,54.2500,1942
2009-03-26,21:35:00,54.2500,54.2900,54.0800,54.1400,1749
2009-03-26,21:40:00,54.1500,54.4200,54.1400,54.2400,1589
2009-03-26,21:45:00,54.2500,54.3200,53.6300,53.7800,4236
2009-03-26,21:50:00,53.7700,53.9800,53.6500,53.6600,2108
2009-03-26,21:55:00,53.6600,53.8400,53.5500,53.6200,2814
2009-03-26,22:00:00,53.6300,53.9400,53.5900,53.9300,1770
2009-03-26,22:05:00,53.9300,54.1500,53.9200,53.9600,2333
2009-03-26,22:10:00,53.9600,53.9900,53.6600,53.7000,1683
2009-03-26,22:15:00,53.7100,53.9300,53.6500,53.8900,1523
2009-03-26,22:20:00,53.8900,53.9200,53.6700,53.7400,929
2009-03-26,22:25:00,53.7400,53.8000,53.5700,53.6200,952
2009-03-26,22:30:00,53.6100,53.6200,53.2800,53.3400,3889
2009-03-26,22:35:00,53.3400,53.7500,53.3300,53.7200,1972
2009-03-26,22:40:00,53.7100,53.8700,53.6600,53.7600,1683
2009-03-26,22:45:00,53.7500,53.8000,53.4200,53.4400,1716
2009-03-26,22:50:00,53.4400,53.5400,53.3000,53.4600,2003
2009-03-26,22:55:00,53.4700,53.6600,53.3300,53.3400,1849
2009-03-26,23:00:00,53.3300,53.6800,53.3000,53.6000,1532
2009-03-26,23:05:00,53.6100,53.8400,53.5000,53.7800,1832
2009-03-26,23:10:00,53.7800,53.8500,53.7200,53.8100,1261
2009-03-26,23:15:00,53.8100,53.8500,53.6100,53.6800,883
2009-03-26,23:20:00,53.6900,53.7700,53.6600,53.6800,662
2009-03-26,23:25:00,53.6800,53.7100,53.3800,53.4000,1770
2009-03-26,23:30:00,53.4200,53.6400,53.3600,53.5400,1122
2009-03-26,23:35:00,53.5400,53.6400,53.4500,53.6000,871
2009-03-26,23:40:00,53.6000,53.6200,53.4100,53.4500,1143
2009-03-26,23:45:00,53.4400,53.4700,53.3600,53.4300,1086
2009-03-26,23:50:00,53.4400,53.4700,53.3100,53.4100,1915
2009-03-26,23:55:00,53.3900,53.5700,53.2200,53.4600,4192
2009-03-27,00:00:00,53.4500,53.7300,53.4400,53.6400,2033
2009-03-27,00:05:00,53.6500,53.7500,53.5400,53.6200,1451
2009-03-27,00:10:00,53.6400,53.6900,53.3500,53.3900,1331
2009-03-27,00:15:00,53.3800,53.5800,53.3300,53.5700,1033
2009-03-27,00:20:00,53.5700,53.7900,53.4700,53.6700,1773
2009-03-27,00:25:00,53.6700,53.7000,53.2300,53.4300,2691
2009-03-27,00:30:00,53.4200,53.6100,53.4200,53.4800,1461
2009-03-27,00:35:00,53.4800,53.6000,53.3800,53.4900,901
2009-03-27,00:40:00,53.5000,53.5300,53.1700,53.2300,1833
2009-03-27,00:45:00,53.2300,53.4500,53.2000,53.3700,1283
2009-03-27,00:50:00,53.3800,53.5200,53.3000,53.3900,860
2009-03-27,00:55:00,53.3900,53.4800,53.2700,53.4300,1098
2009-03-27,01:00:00,53.4300,53.6200,53.3200,53.5900,1830
2009-03-27,01:05:00,53.6000,53.7400,53.5000,53.7100,1808
2009-03-27,01:10:00,53.7100,53.7200,53.4900,53.5200,1108
2009-03-27,01:15:00,53.5100,53.6700,53.4900,53.6300,926
2009-03-27,01:20:00,53.6400,53.9400,53.5600,53.7900,2692
2009-03-27,01:25:00,53.7800,53.8400,53.6800,53.8200,1212
2009-03-27,01:30:00,53.8300,53.9500,53.6800,53.7100,1889
2009-03-27,01:35:00,53.7100,53.7300,53.5700,53.6900,1046
2009-03-27,01:40:00,53.6700,53.8900,53.5900,53.8900,1217
2009-03-27,01:45:00,53.8800,53.9000,53.7300,53.8200,959
2009-03-27,01:50:00,53.8200,53.9600,53.7300,53.7400,1672
2009-03-27,01:55:00,53.7600,53.8100,53.5000,53.6300,2210
2009-03-27,02:00:00,53.6300,53.8700,53.6200,53.8200,1193
2009-03-27,02:05:00,53.8300,54.2400,53.8100,54.2100,3841
2009-03-27,02:10:00,54.2200,54.2600,53.9700,54.2200,2550
2009-03-27,02:15:00,54.2200,54.2800,53.9900,54.0700,2321
2009-03-27,02:20:00,54.0800,54.2000,54.0100,54.1400,2038
2009-03-27,02:25:00,54.1500,54.4400,54.1200,54.3700,8744
2009-03-27,02:30:00,54.3700,54.3800,54.0500,54.1300,3270
2009-03-27,02:35:00,54.1500,54.1900,54.1000,54.1400,805
2009-03-27,02:40:00,54.1300,54.3500,54.0500,54.0900,441
2009-03-27,02:45:00,54.0900,54.3400,54.0900,54.2000,548
2009-03-27,02:50:00,54.2000,54.2000,54.0500,54.1200,626
2009-03-27,02:55:00,54.1100,54.1700,53.9800,53.9800,391
2009-03-27,03:00:00,53.9900,54.0600,53.9900,54.0500,260
2009-03-27,03:05:00,54.0500,54.0900,53.9800,54.0300,228
2009-03-27,03:10:00,54.0200,54.0800,53.9500,53.9800,236
2009-03-27,03:15:00,54.0100,54.0400,53.9800,54.0100,111
2009-03-27,03:20:00,54.0100,54.1300,54.0100,54.0800,245
2009-03-27,03:25:00,54.0600,54.1000,54.0200,54.0500,142
2009-03-27,03:30:00,54.0500,54.1400,54.0500,54.1200,246
2009-03-27,03:35:00,54.1300,54.2300,54.0800,54.2300,252
2009-03-27,03:40:00,54.2200,54.2900,54.1800,54.1900,344
2009-03-27,03:45:00,54.2100,54.2400,54.1200,54.1400,104
2009-03-27,03:50:00,54.1400,54.2200,54.1200,54.1800,245
2009-03-27,03:55:00,54.1800,54.2000,54.0600,54.1100,229
2009-03-27,04:00:00,54.1000,54.1600,54.0900,54.1000,165
2009-03-27,04:05:00,54.1000,54.1300,54.0700,54.1000,45
2009-03-27,04:10:00,54.1100,54.1100,54.0000,54.0900,106
2009-03-27,04:15:00,54.0400,54.1000,53.9900,54.0000,68
2009-03-27,04:20:00,54.0000,54.0700,53.9600,54.0700,83
2009-03-27,04:25:00,54.0100,54.0900,54.0000,54.0000,37
2009-03-27,04:30:00,54.0100,54.0200,53.9900,54.0200,61
2009-03-27,04:35:00,54.0000,54.0200,54.0000,54.0100,22
2009-03-27,04:40:00,54.0100,54.0200,53.9800,53.9800,29
2009-03-27,04:45:00,53.9800,54.0100,53.9600,54.0000,70
2009-03-27,04:50:00,54.0100,54.0300,53.9800,54.0100,24
2009-03-27,04:55:00,53.9800,54.0300,53.9800,54.0200,17
2009-03-27,05:00:00,54.0000,54.0200,53.9600,53.9700,28
2009-03-27,05:05:00,53.9900,54.0200,53.9800,53.9900,16
2009-03-27,05:10:00,53.9900,53.9900,53.9500,53.9500,48
2009-03-27,06:00:00,54.0000,54.0000,53.9200,53.9700,20
2009-03-27,06:05:00,53.9700,54.0000,53.9500,53.9500,124
2009-03-27,06:10:00,53.9700,53.9800,53.9700,53.9800,5
2009-03-27,06:15:00,53.9500,53.9600,53.9300,53.9300,6
2009-03-27,06:20:00,53.9600,53.9600,53.9600,53.9600,1
2009-03-27,06:25:00,53.9800,54.0300,53.9800,54.0300,10
2009-03-27,06:30:00,54.0400,54.0500,54.0100,54.0100,18
2009-03-27,06:35:00,54.0000,54.0200,54.0000,54.0200,9
2009-03-27,06:40:00,54.0100,54.0100,53.9700,53.9900,14
2009-03-27,06:45:00,53.9800,53.9800,53.9700,53.9700,6
2009-03-27,06:50:00,53.9600,53.9700,53.9400,53.9400,36
2009-03-27,06:55:00,53.9400,53.9800,53.9300,53.9800,13
2009-03-27,07:00:00,53.9700,54.0800,53.9700,54.0700,31
2009-03-27,07:05:00,54.0700,54.0800,54.0500,54.0600,10
2009-03-27,07:10:00,54.0900,54.0900,54.0800,54.0800,10
2009-03-27,07:15:00,54.0700,54.1300,54.0600,54.1300,16
2009-03-27,07:20:00,54.0500,54.1100,54.0300,54.1100,10
2009-03-27,07:25:00,54.1100,54.1200,54.0800,54.1000,8
2009-03-27,07:30:00,54.1200,54.1200,54.0900,54.0900,4
2009-03-27,07:35:00,54.1100,54.1100,54.1000,54.1000,2
2009-03-27,07:40:00,54.1100,54.1100,54.1100,54.1100,2
2009-03-27,07:45:00,54.0800,54.0800,54.0300,54.0300,9
2009-03-27,07:50:00,54.0300,54.0300,54.0200,54.0200,5
2009-03-27,07:55:00,54.0200,54.1000,54.0200,54.0400,12
2009-03-27,08:00:00,54.0200,54.0200,54.0100,54.0100,6
2009-03-27,08:05:00,54.0500,54.0500,54.0100,54.0100,7
2009-03-27,08:10:00,54.0300,54.0700,54.0000,54.0700,10
2009-03-27,08:15:00,54.0500,54.0600,54.0500,54.0600,5
2009-03-27,08:20:00,54.0400,54.0600,54.0400,54.0600,2
2009-03-27,08:25:00,54.0600,54.0800,54.0600,54.0700,4
2009-03-27,08:30:00,54.0900,54.2000,54.0900,54.1300,81
2009-03-27,08:35:00,54.1200,54.1200,54.1200,54.1200,2
2009-03-27,08:40:00,54.1200,54.1200,54.1200,54.1200,3
2009-03-27,08:45:00,54.1200,54.1900,54.1200,54.1900,15
2009-03-27,08:50:00,54.1700,54.1700,54.1600,54.1600,8
2009-03-27,08:55:00,54.1600,54.1600,54.1600,54.1600,5
2009-03-27,09:00:00,54.1500,54.1700,54.1400,54.1400,13
2009-03-27,09:05:00,54.1400,54.1400,54.1400,54.1400,8
2009-03-27,09:10:00,54.1100,54.1100,54.1000,54.1000,3
2009-03-27,09:15:00,54.1000,54.1000,54.1000,54.1000,1
2009-03-27,09:20:00,54.1200,54.1500,54.1200,54.1500,2
2009-03-27,09:25:00,54.1200,54.1300,54.0900,54.0900,6
2009-03-27,09:30:00,54.0900,54.1300,54.0700,54.0700,10
2009-03-27,09:35:00,54.0900,54.1100,54.0500,54.0500,23
2009-03-27,09:40:00,54.0400,54.0400,54.0100,54.0100,9
2009-03-27,09:45:00,54.0200,54.0600,54.0200,54.0300,7
2009-03-27,09:50:00,54.0200,54.0300,54.0000,54.0000,18
2009-03-27,09:55:00,53.9900,53.9900,53.9800,53.9800,3
2009-03-27,10:05:00,53.9800,53.9800,53.9800,53.9800,1
2009-03-27,10:10:00,54.0000,54.0000,53.9800,53.9800,11
2009-03-27,10:15:00,53.9500,53.9500,53.8600,53.8600,89
2009-03-27,10:20:00,53.8500,53.8800,53.8400,53.8700,16
2009-03-27,10:25:00,53.8900,53.9100,53.8700,53.8700,15
2009-03-27,10:30:00,53.8800,53.8800,53.8100,53.8400,112
2009-03-27,10:35:00,53.8400,53.8600,53.8000,53.8100,62
2009-03-27,10:40:00,53.8100,53.8200,53.7900,53.8200,26
2009-03-27,10:45:00,53.8300,53.8400,53.8300,53.8400,10
2009-03-27,10:50:00,53.8400,53.8500,53.7800,53.8400,35
2009-03-27,10:55:00,53.8600,53.9100,53.8600,53.8600,15
2009-03-27,11:05:00,53.8700,53.8700,53.8700,53.8700,1
2009-03-27,11:10:00,53.8900,53.8900,53.8900,53.8900,3
2009-03-27,11:15:00,53.9100,53.9100,53.9100,53.9100,5
2009-03-27,11:20:00,53.9100,53.9100,53.9100,53.9100,2
2009-03-27,11:25:00,53.8900,53.8900,53.8900,53.8900,1
2009-03-27,11:30:00,53.8700,53.9000,53.8700,53.9000,3
2009-03-27,11:40:00,53.8700,53.8700,53.8600,53.8600,4
2009-03-27,11:45:00,53.8500,53.8500,53.8000,53.8300,17
2009-03-27,11:50:00,53.8200,53.8200,53.8200,53.8200,1
2009-03-27,11:55:00,53.8200,53.8500,53.8200,53.8400,13
2009-03-27,12:00:00,53.8500,53.8900,53.8500,53.8900,10
2009-03-27,12:05:00,53.8800,53.9000,53.8500,53.8500,7
2009-03-27,12:10:00,53.8600,53.8600,53.8600,53.8600,3
2009-03-27,12:25:00,53.8600,53.8600,53.8200,53.8500,11
2009-03-27,12:30:00,53.8000,53.8300,53.8000,53.8100,24
2009-03-27,12:35:00,53.8100,53.8100,53.8000,53.8100,15
2009-03-27,12:40:00,53.8000,53.8100,53.7900,53.7900,24
2009-03-27,12:45:00,53.7900,53.7900,53.7300,53.7500,75
2009-03-27,12:50:00,53.7200,53.7500,53.7000,53.7200,45
2009-03-27,12:55:00,53.7400,53.7400,53.7400,53.7400,2
2009-03-27,13:00:00,53.7500,53.7500,53.7400,53.7400,10
2009-03-27,13:05:00,53.7500,53.7500,53.7400,53.7400,3
2009-03-27,13:10:00,53.7500,53.7500,53.7100,53.7300,11
2009-03-27,13:15:00,53.7300,53.7900,53.7300,53.7900,35
2009-03-27,13:20:00,53.7800,53.8000,53.7700,53.7800,7
2009-03-27,13:25:00,53.7300,53.7900,53.7300,53.7900,4
2009-03-27,13:30:00,53.8100,53.8100,53.8100,53.8100,1
2009-03-27,13:35:00,53.7500,53.7500,53.7200,53.7300,47
2009-03-27,13:40:00,53.7300,53.7300,53.6800,53.7200,45
2009-03-27,13:45:00,53.7200,53.7300,53.7000,53.7200,25
2009-03-27,13:50:00,53.7400,53.7500,53.7300,53.7400,15
2009-03-27,13:55:00,53.7200,53.7200,53.7000,53.7000,22
2009-03-27,14:00:00,53.7100,53.7100,53.6500,53.6500,71
2009-03-27,14:05:00,53.6700,53.6800,53.6500,53.6500,7
2009-03-27,14:10:00,53.6800,53.7000,53.6700,53.6900,21
2009-03-27,14:15:00,53.6800,53.7000,53.6800,53.6800,6
2009-03-27,14:20:00,53.7000,53.7000,53.6900,53.6900,6
2009-03-27,14:25:00,53.7000,53.7000,53.6800,53.7000,5
2009-03-27,14:30:00,53.7100,53.7400,53.7100,53.7200,6
2009-03-27,14:35:00,53.7100,53.7400,53.7000,53.7000,6
2009-03-27,14:40:00,53.7000,53.7300,53.6900,53.6900,12
2009-03-27,14:45:00,53.7000,53.7000,53.6800,53.6900,5
2009-03-27,14:50:00,53.6800,53.6800,53.6800,53.6800,1
2009-03-27,14:55:00,53.6800,53.7500,53.6800,53.7300,20
2009-03-27,15:00:00,53.7200,53.7500,53.6900,53.6900,26
2009-03-27,15:05:00,53.7400,53.7700,53.7300,53.7500,9
2009-03-27,15:10:00,53.7300,53.7800,53.7300,53.7500,15
2009-03-27,15:15:00,53.7800,53.8300,53.7800,53.8200,8
2009-03-27,15:20:00,53.8400,53.8600,53.8100,53.8400,14
2009-03-27,15:25:00,53.8100,53.8300,53.8000,53.8200,8
2009-03-27,15:30:00,53.8200,53.8200,53.7600,53.7600,15
2009-03-27,15:35:00,53.7800,53.8000,53.7700,53.8000,9
2009-03-27,15:40:00,53.7900,53.7900,53.7800,53.7800,8
2009-03-27,15:45:00,53.7800,53.8000,53.7600,53.7800,18
2009-03-27,15:50:00,53.7700,53.8900,53.7600,53.8900,24
2009-03-27,15:55:00,53.8500,53.9300,53.8500,53.9300,44
2009-03-27,16:00:00,53.9300,54.0400,53.9300,54.0400,139
2009-03-27,16:05:00,54.0400,54.2800,54.0400,54.0800,343
2009-03-27,16:10:00,54.0900,54.1600,54.0800,54.1500,106
2009-03-27,16:15:00,54.1300,54.2100,54.1000,54.1400,270
2009-03-27,16:20:00,54.1500,54.1500,54.0200,54.0500,78
2009-03-27,16:25:00,54.0300,54.0900,53.9600,53.9600,67
2009-03-27,16:30:00,53.9900,54.1500,53.9600,54.1500,53
2009-03-27,16:35:00,54.1400,54.1500,53.9100,53.9200,263
2009-03-27,16:40:00,53.9300,54.0200,53.9200,54.0200,75
2009-03-27,16:45:00,54.0100,54.0200,53.9200,53.9200,124
2009-03-27,16:50:00,53.9300,53.9500,53.7500,53.8400,226
2009-03-27,16:55:00,53.8500,53.8800,53.8000,53.8300,51
2009-03-27,17:00:00,53.8500,53.8700,53.8300,53.8500,39
2009-03-27,17:05:00,53.8700,53.9300,53.8500,53.8900,75
2009-03-27,17:10:00,53.9000,53.9600,53.8800,53.9300,85
2009-03-27,17:15:00,53.9300,53.9500,53.9000,53.9200,75
2009-03-27,17:20:00,53.9200,53.9200,53.7800,53.7900,161
2009-03-27,17:25:00,53.7800,53.8100,53.6500,53.6500,233
2009-03-27,17:30:00,53.6500,53.7700,53.6400,53.7100,166
2009-03-27,17:35:00,53.7000,53.7000,53.6000,53.6400,258
2009-03-27,17:40:00,53.6800,53.6800,53.5100,53.6000,181
2009-03-27,17:45:00,53.6000,53.7000,53.5700,53.6500,55
2009-03-27,17:50:00,53.6700,53.6900,53.6100,53.6300,32
2009-03-27,17:55:00,53.6600,53.7000,53.6300,53.6300,54
2009-03-27,18:00:00,53.7000,53.7000,53.5400,53.6100,97
2009-03-27,18:05:00,53.6000,53.6000,53.5400,53.5800,88
2009-03-27,18:10:00,53.5500,53.5500,53.4200,53.4500,182
2009-03-27,18:15:00,53.4600,53.4600,53.3700,53.4100,200
2009-03-27,18:20:00,53.4100,53.5300,53.4000,53.5300,107
2009-03-27,18:25:00,53.5400,53.6000,53.4100,53.4400,142
2009-03-27,18:30:00,53.4400,53.5400,53.4100,53.5000,89
2009-03-27,18:35:00,53.5000,53.5900,53.4900,53.5800,63
2009-03-27,18:40:00,53.5900,53.6200,53.5100,53.5700,64
2009-03-27,18:45:00,53.5500,53.5500,53.4600,53.4900,39
2009-03-27,18:50:00,53.5000,53.5100,53.4000,53.5000,125
2009-03-27,18:55:00,53.5000,53.5700,53.4600,53.4900,70
2009-03-27,19:00:00,53.4700,53.4700,53.4100,53.4100,146
2009-03-27,19:05:00,53.4000,53.4600,53.3300,53.4000,254
2009-03-27,19:10:00,53.4100,53.5400,53.2900,53.2900,433
2009-03-27,19:15:00,53.3000,53.3000,53.2000,53.2800,588
2009-03-27,19:20:00,53.2600,53.2900,53.1700,53.2800,232
2009-03-27,19:25:00,53.2600,53.3200,53.2400,53.2700,111
2009-03-27,19:30:00,53.2500,53.2800,53.1100,53.1300,202
2009-03-27,19:35:00,53.1300,53.1700,53.0600,53.1700,306
2009-03-27,19:40:00,53.1800,53.2700,53.1600,53.1700,189
2009-03-27,19:45:00,53.2000,53.2000,53.1200,53.1200,137
2009-03-27,19:50:00,53.1200,53.1200,52.9500,53.0100,761
2009-03-27,19:55:00,53.0000,53.0600,52.8400,52.8600,726
2009-03-27,20:00:00,52.8600,53.1400,52.8200,52.9800,979
2009-03-27,20:05:00,52.9800,53.1800,52.9600,53.0500,372
2009-03-27,20:10:00,53.0300,53.1700,52.9800,53.0800,557
2009-03-27,20:15:00,53.0800,53.1700,53.0600,53.1000,236
2009-03-27,20:20:00,53.0900,53.1500,53.0400,53.0700,287
2009-03-27,20:25:00,53.0800,53.1100,53.0100,53.0900,243
2009-03-27,20:30:00,53.0900,53.3600,53.0600,53.2500,833
2009-03-27,20:35:00,53.2700,53.4400,53.2200,53.3000,616
2009-03-27,20:40:00,53.3300,53.3300,53.2100,53.3200,424
2009-03-27,20:45:00,53.3100,53.3400,53.2400,53.2500,249
2009-03-27,20:50:00,53.2500,53.3200,53.2000,53.2300,288
2009-03-27,20:55:00,53.2200,53.3300,53.2000,53.2200,447
2009-03-27,21:00:00,53.2200,53.4500,52.8800,52.8800,2142
2009-03-27,21:05:00,52.9000,52.9000,52.5100,52.6600,4106
2009-03-27,21:10:00,52.6500,52.7000,52.3900,52.6300,3183
2009-03-27,21:15:00,52.6400,52.6600,52.3000,52.3400,2352
2009-03-27,21:20:00,52.3500,52.5100,52.3000,52.4500,1782
2009-03-27,21:25:00,52.4400,52.5300,52.3900,52.4400,1382
2009-03-27,21:30:00,52.4400,52.5100,52.0800,52.2200,5152
2009-03-27,21:35:00,52.2100,52.2500,51.9500,52.1300,3905
2009-03-27,21:40:00,52.1200,52.3300,52.1000,52.2000,2116
2009-03-27,21:45:00,52.2000,52.2700,52.0200,52.1700,2489
2009-03-27,21:50:00,52.1800,52.3700,52.1300,52.2700,1486
2009-03-27,21:55:00,52.2600,52.3500,52.1800,52.2600,1749
2009-03-27,22:00:00,52.2500,52.3000,51.8700,51.9800,3216
2009-03-27,22:05:00,51.9900,51.9900,51.7700,51.8700,3480
2009-03-27,22:10:00,51.8700,52.0200,51.8700,51.9600,1929
2009-03-27,22:15:00,51.9600,51.9600,51.8000,51.8700,1498
2009-03-27,22:20:00,51.8800,52.1300,51.8300,52.0800,1934
2009-03-27,22:25:00,52.0800,52.1500,51.9500,52.0100,1141
2009-03-27,22:30:00,52.0100,52.0300,51.8900,51.9700,961
2009-03-27,22:35:00,51.9700,52.1900,51.9700,52.1800,1253
2009-03-27,22:40:00,52.1800,52.1800,52.0700,52.1300,1006
2009-03-27,22:45:00,52.1400,52.2400,52.1300,52.1800,1326
2009-03-27,22:50:00,52.1700,52.2300,52.0500,52.0600,904
2009-03-27,22:55:00,52.0900,52.2000,52.0600,52.0700,936
2009-03-27,23:00:00,52.0700,52.0800,51.8400,51.9300,1731
2009-03-27,23:05:00,51.9300,52.0500,51.8500,51.8800,1145
2009-03-27,23:10:00,51.8800,51.9600,51.6400,51.9400,3983
2009-03-27,23:15:00,51.9400,51.9600,51.7900,51.9000,955
2009-03-27,23:20:00,51.8900,52.0500,51.8700,52.0200,1302
2009-03-27,23:25:00,52.0100,52.1700,52.0000,52.0600,975
2009-03-27,23:30:00,52.0700,52.2000,52.0000,52.1800,1049
2009-03-27,23:35:00,52.1800,52.3500,52.1000,52.3200,1502
2009-03-27,23:40:00,52.3100,52.4200,52.2600,52.3700,1453
2009-03-27,23:45:00,52.3700,52.4800,52.3200,52.3300,1752
2009-03-27,23:50:00,52.3200,52.3400,52.2000,52.2300,1188
2009-03-27,23:55:00,52.2100,52.2100,52.0600,52.1500,1052
2009-03-28,00:00:00,52.1400,52.2800,52.1100,52.2200,750
2009-03-28,00:05:00,52.2200,52.3500,52.1900,52.2600,941
2009-03-28,00:10:00,52.2600,52.2700,52.0300,52.1000,1182
2009-03-28,00:15:00,52.0800,52.1200,51.8600,51.8700,1649
2009-03-28,00:20:00,51.8800,51.9100,51.7600,51.7900,1185
2009-03-28,00:25:00,51.7700,52.0800,51.7200,52.0600,1935
2009-03-28,00:30:00,52.0500,52.1400,52.0200,52.0700,1126
2009-03-28,00:35:00,52.0700,52.1100,51.9400,51.9700,955
2009-03-28,00:40:00,51.9700,52.1700,51.9500,52.1300,792
2009-03-28,00:45:00,52.1300,52.2700,52.1100,52.2400,1036
2009-03-28,00:50:00,52.2500,52.3400,52.2000,52.3200,1308
2009-03-28,00:55:00,52.3200,52.3500,52.0600,52.1100,1601
2009-03-28,01:00:00,52.1000,52.1300,51.9600,51.9800,695
2009-03-28,01:05:00,51.9900,52.0100,51.8800,51.9200,1100
2009-03-28,01:10:00,51.9300,52.0200,51.9000,51.9900,939
2009-03-28,01:15:00,52.0100,52.0900,51.9700,52.0300,540
2009-03-28,01:20:00,52.0400,52.0800,51.9600,52.0400,503
2009-03-28,01:25:00,52.0500,52.0700,51.9100,51.9500,563
2009-03-28,01:30:00,51.9400,52.2300,51.8200,52.1200,1610
2009-03-28,01:35:00,52.1400,52.1800,52.0400,52.1200,481
2009-03-28,01:40:00,52.1100,52.3300,51.9800,52.1400,2129
2009-03-28,01:45:00,52.1400,52.2200,52.0700,52.1900,685
2009-03-28,01:50:00,52.1700,52.1800,52.0300,52.0600,529
2009-03-28,01:55:00,52.0400,52.2600,52.0100,52.2500,848
2009-03-28,02:00:00,52.2500,52.4200,52.1400,52.2700,2017
2009-03-28,02:05:00,52.2700,52.3700,52.0300,52.1200,1740
2009-03-28,02:10:00,52.1200,52.3200,52.1000,52.2600,1006
2009-03-28,02:15:00,52.2700,52.4900,52.1600,52.3700,2912
2009-03-28,02:20:00,52.3700,52.6700,52.2200,52.4300,3878
2009-03-28,02:25:00,52.4400,52.6500,52.2600,52.3700,5993
2009-03-28,02:30:00,52.3700,52.3900,52.2400,52.3300,2229
2009-03-28,02:35:00,52.3300,52.4100,52.3200,52.3700,540
2009-03-28,02:40:00,52.3600,52.4200,52.3200,52.3600,384
2009-03-28,02:45:00,52.3600,52.4000,52.3100,52.3700,284
2009-03-28,02:50:00,52.3700,52.3900,52.3100,52.3400,213
2009-03-28,02:55:00,52.3400,52.3800,52.3200,52.3700,243
2009-03-28,03:00:00,52.3600,52.3900,52.3300,52.3400,204
2009-03-28,03:05:00,52.3400,52.3900,52.3400,52.3400,167
2009-03-28,03:10:00,52.3500,52.4000,52.3200,52.3400,105
2009-03-28,03:15:00,52.3400,52.3800,52.3200,52.3500,100
2009-03-28,03:20:00,52.3500,52.3800,52.3000,52.3000,217
2009-03-28,03:25:00,52.3100,52.3200,52.2700,52.2700,216
2009-03-28,03:30:00,52.2700,52.3100,52.2000,52.2900,326
2009-03-28,03:35:00,52.2600,52.2700,52.2300,52.2400,117
2009-03-28,03:40:00,52.2300,52.2700,52.2000,52.2300,159
2009-03-28,03:45:00,52.2300,52.2500,52.2000,52.2200,192
2009-03-28,03:50:00,52.2000,52.2100,52.1600,52.1900,106
2009-03-28,03:55:00,52.1700,52.2000,52.0500,52.0500,356
2009-03-28,04:00:00,52.0700,52.1400,52.0500,52.1400,200
2009-03-28,04:05:00,52.1400,52.1700,52.0900,52.1500,55
2009-03-28,04:10:00,52.1100,52.1600,52.1100,52.1100,18
2009-03-28,04:15:00,52.1100,52.1300,52.1000,52.1100,12
2009-03-28,04:20:00,52.1100,52.1500,52.0900,52.1400,30
2009-03-28,04:25:00,52.1100,52.1600,52.1100,52.1600,12
2009-03-28,04:30:00,52.1700,52.2300,52.1400,52.2300,17
2009-03-28,04:35:00,52.2400,52.2600,52.2400,52.2500,33
2009-03-28,04:40:00,52.2500,52.2500,52.1300,52.1300,19
2009-03-28,04:45:00,52.1200,52.2100,52.0500,52.0500,46
2009-03-28,04:50:00,52.0700,52.1400,52.0600,52.1200,16
2009-03-28,04:55:00,52.1100,52.1100,52.0700,52.0700,5
2009-03-28,05:00:00,52.0800,52.2600,52.0800,52.2600,50
2009-03-28,05:05:00,52.2700,52.3200,52.2700,52.3200,46
2009-03-28,05:10:00,52.3100,52.4400,52.3100,52.4000,42
2009-03-30,06:00:00,52.2500,52.2500,51.8200,51.9500,101
2009-03-30,06:05:00,51.9200,51.9800,51.9200,51.9500,16
2009-03-30,06:10:00,51.9500,51.9500,51.9200,51.9500,13
2009-03-30,06:15:00,51.9500,51.9500,51.8100,51.8300,44
2009-03-30,06:20:00,51.8300,51.8700,51.8000,51.8100,30
2009-03-30,06:25:00,51.7800,51.8500,51.7700,51.8300,32
2009-03-30,06:30:00,51.8400,51.8700,51.8200,51.8700,45
2009-03-30,06:35:00,51.8500,51.8500,51.8500,51.8500,8
2009-03-30,06:40:00,51.8400,51.8900,51.8400,51.8600,97
2009-03-30,06:45:00,51.8900,51.9000,51.8700,51.8800,42
2009-03-30,06:50:00,51.9000,51.9000,51.8800,51.9000,33
2009-03-30,06:55:00,51.8700,51.9000,51.8600,51.8800,11
2009-03-30,07:00:00,51.9000,51.9000,51.8300,51.8500,71
2009-03-30,07:05:00,51.8400,51.8700,51.8200,51.8200,16
2009-03-30,07:10:00,51.8200,51.8200,51.7900,51.7900,14
2009-03-30,07:15:00,51.7900,51.8000,51.7400,51.7400,25
2009-03-30,07:20:00,51.7500,51.7500,51.6900,51.7200,41
2009-03-30,07:25:00,51.7300,51.7600,51.7000,51.7500,25
2009-03-30,07:30:00,51.7500,51.7600,51.6600,51.6800,54
2009-03-30,07:35:00,51.6800,51.7000,51.2000,51.4300,368
2009-03-30,07:40:00,51.4300,51.4300,51.1200,51.1900,308
2009-03-30,07:45:00,51.1900,51.2800,51.1400,51.2800,77
2009-03-30,07:50:00,51.2700,51.3000,51.2200,51.2900,26
2009-03-30,07:55:00,51.2500,51.3400,51.2500,51.3200,18
2009-03-30,08:00:00,51.3400,51.3700,51.3000,51.3400,37
2009-03-30,08:05:00,51.3500,51.4400,51.3000,51.4400,102
2009-03-30,08:10:00,51.4000,51.4400,51.3800,51.4200,35
2009-03-30,08:15:00,51.4200,51.4700,51.3900,51.4600,38
2009-03-30,08:20:00,51.4700,51.4700,51.4500,51.4700,17
2009-03-30,08:25:00,51.4700,51.5600,51.4700,51.5500,59
2009-03-30,08:30:00,51.5500,51.5900,51.5400,51.5600,30
2009-03-30,08:35:00,51.5700,51.5800,51.5500,51.5800,14
2009-03-30,08:40:00,51.5800,51.5800,51.4800,51.5200,30
2009-03-30,08:45:00,51.5400,51.5400,51.4100,51.4100,64
2009-03-30,08:50:00,51.4000,51.4400,51.3900,51.4400,105
2009-03-30,08:55:00,51.4300,51.4300,51.4200,51.4300,15
2009-03-30,09:00:00,51.4300,51.4300,51.4200,51.4200,8
2009-03-30,09:05:00,51.4200,51.4200,51.4200,51.4200,8
2009-03-30,09:10:00,51.4100,51.4200,51.3700,51.4000,85
2009-03-30,09:15:00,51.3800,51.4500,51.3700,51.4300,14
2009-03-30,09:20:00,51.4300,51.4500,51.4000,51.4200,35
2009-03-30,09:25:00,51.4200,51.4600,51.3200,51.4500,65
2009-03-30,09:30:00,51.4300,51.4600,51.3800,51.3800,31
2009-03-30,09:35:00,51.3700,51.3700,51.3100,51.3400,27
2009-03-30,09:40:00,51.3400,51.3700,51.3400,51.3700,19
2009-03-30,09:45:00,51.3700,51.3700,51.3000,51.3300,33
2009-03-30,09:50:00,51.3200,51.3500,51.2900,51.3000,35
2009-03-30,09:55:00,51.3000,51.3000,51.1900,51.2100,90
2009-03-30,10:00:00,51.1900,51.2000,51.1600,51.1800,41
2009-03-30,10:05:00,51.1600,51.2400,51.1600,51.2200,20
2009-03-30,10:10:00,51.2100,51.2400,51.1800,51.2400,25
2009-03-30,10:15:00,51.2400,51.2500,51.2200,51.2500,10
2009-03-30,10:20:00,51.2600,51.3600,51.2600,51.3600,26
2009-03-30,10:25:00,51.3600,51.4600,51.3600,51.4500,24
2009-03-30,10:30:00,51.4000,51.4000,51.3600,51.3700,14
2009-03-30,10:35:00,51.4100,51.4200,51.3600,51.4000,5
2009-03-30,10:40:00,51.4100,51.4300,51.3800,51.3800,12
2009-03-30,10:45:00,51.4100,51.4100,51.3500,51.3500,6
2009-03-30,10:50:00,51.3700,51.4200,51.3600,51.3600,5
2009-03-30,10:55:00,51.3700,51.4300,51.3700,51.4300,9
2009-03-30,11:00:00,51.4400,51.4400,51.4300,51.4300,4
2009-03-30,11:05:00,51.4300,51.4300,51.4300,51.4300,2
2009-03-30,11:10:00,51.4100,51.4500,51.4000,51.4500,13
2009-03-30,11:15:00,51.3700,51.4200,51.3600,51.3800,11
2009-03-30,11:20:00,51.3800,51.4200,51.3500,51.3700,14
2009-03-30,11:25:00,51.3700,51.4100,51.3600,51.4100,14
2009-03-30,11:35:00,51.3700,51.3700,51.3500,51.3700,11
2009-03-30,11:40:00,51.3700,51.3700,51.2300,51.3400,26
2009-03-30,11:45:00,51.3000,51.3800,51.2800,51.3000,9
2009-03-30,11:50:00,51.3800,51.3800,51.3200,51.3500,18
2009-03-30,11:55:00,51.3500,51.4200,51.3500,51.4200,9
2009-03-30,12:00:00,51.3900,51.3900,51.3500,51.3900,16
2009-03-30,12:05:00,51.3900,51.3900,51.3500,51.3500,5
2009-03-30,12:10:00,51.3500,51.3500,51.3300,51.3500,16
2009-03-30,12:15:00,51.3200,51.3300,51.2500,51.3000,28
2009-03-30,12:20:00,51.3000,51.3500,51.3000,51.3000,5
2009-03-30,12:25:00,51.3000,51.3500,51.2700,51.3500,11
2009-03-30,12:30:00,51.3000,51.3500,51.2500,51.2700,109
2009-03-30,12:35:00,51.2600,51.2900,51.2500,51.2900,27
2009-03-30,12:40:00,51.2900,51.3000,51.1900,51.1900,42
2009-03-30,12:45:00,51.2000,51.2500,51.1900,51.2500,29
2009-03-30,12:50:00,51.2500,51.2500,51.1800,51.2000,27
2009-03-30,12:55:00,51.2000,51.2200,51.1700,51.2100,41
2009-03-30,13:00:00,51.2200,51.2500,51.1700,51.1800,25
2009-03-30,13:05:00,51.1800,51.2400,51.1700,51.2100,23
2009-03-30,13:10:00,51.2000,51.2400,51.1800,51.2100,22
2009-03-30,13:15:00,51.2000,51.3500,51.1800,51.2600,51
2009-03-30,13:20:00,51.2100,51.2600,51.2100,51.2400,8
2009-03-30,13:25:00,51.2500,51.2500,51.1800,51.2100,21
2009-03-30,13:30:00,51.1900,51.1900,51.1500,51.1700,29
2009-03-30,13:35:00,51.1600,51.1600,51.1600,51.1600,7
2009-03-30,13:40:00,51.1600,51.1700,51.1400,51.1600,106
2009-03-30,13:45:00,51.1600,51.2200,51.1600,51.2000,41
2009-03-30,13:50:00,51.2000,51.2600,51.1400,51.1800,68
2009-03-30,13:55:00,51.1900,51.2400,51.1900,51.2300,17
2009-03-30,14:00:00,51.2700,51.3000,51.2400,51.2500,9
2009-03-30,14:05:00,51.2400,51.2500,51.1900,51.2100,15
2009-03-30,14:10:00,51.2200,51.2300,51.1800,51.2000,13
2009-03-30,14:15:00,51.1800,51.2600,51.1800,51.2600,21
2009-03-30,14:20:00,51.2400,51.2600,51.2000,51.2100,46
2009-03-30,14:25:00,51.2000,51.3000,51.2000,51.3000,66
2009-03-30,14:30:00,51.2900,51.3000,51.1300,51.1300,78
2009-03-30,14:35:00,51.1300,51.1900,51.1200,51.1400,20
2009-03-30,14:40:00,51.1500,51.2000,51.1000,51.1000,63
2009-03-30,14:45:00,51.1100,51.1500,51.0100,51.0200,132
2009-03-30,14:50:00,51.0300,51.0800,51.0100,51.0200,55
2009-03-30,14:55:00,51.0400,51.1000,51.0100,51.0100,68
2009-03-30,15:00:00,51.0600,51.0900,50.9500,50.9900,161
2009-03-30,15:05:00,51.0000,51.0200,50.8600,50.8600,143
2009-03-30,15:10:00,50.8600,50.9000,50.8500,50.8700,91
2009-03-30,15:15:00,50.8600,50.9200,50.8000,50.8900,160
2009-03-30,15:20:00,50.8600,50.8700,50.8000,50.8000,139
2009-03-30,15:25:00,50.8000,50.8200,50.7700,50.8100,164
2009-03-30,15:30:00,50.8000,50.8400,50.7700,50.8100,270
2009-03-30,15:35:00,50.8100,50.8100,50.6800,50.7600,356
2009-03-30,15:40:00,50.7300,50.7500,50.5300,50.5400,466
2009-03-30,15:45:00,50.5400,50.6300,50.5200,50.6300,113
2009-03-30,15:50:00,50.6200,50.7100,50.6200,50.7100,96
2009-03-30,15:55:00,50.7100,50.7200,50.6500,50.6600,87
2009-03-30,16:00:00,50.6500,50.8000,50.6300,50.7500,108
2009-03-30,16:05:00,50.7600,50.7900,50.7000,50.7900,103
2009-03-30,16:10:00,50.7900,50.8400,50.7200,50.7700,213
2009-03-30,16:15:00,50.7600,50.7700,50.5200,50.5400,220
2009-03-30,16:20:00,50.5100,50.7100,50.4800,50.6900,540
2009-03-30,16:25:00,50.6800,50.6800,50.5600,50.5600,118
2009-03-30,16:30:00,50.6100,50.6400,50.5100,50.5400,205
2009-03-30,16:35:00,50.5300,50.5300,50.4200,50.5000,234
2009-03-30,16:40:00,50.5000,50.5300,50.4700,50.5000,150
2009-03-30,16:45:00,50.5200,50.5300,50.4900,50.5100,54
2009-03-30,16:50:00,50.4900,50.5300,50.4000,50.4300,272
2009-03-30,16:55:00,50.4300,50.5000,50.4100,50.4900,188
2009-03-30,17:00:00,50.4900,50.6200,50.4900,50.5600,147
2009-03-30,17:05:00,50.5400,50.5400,50.4000,50.4100,121
2009-03-30,17:10:00,50.4200,50.4300,50.4000,50.4200,79
2009-03-30,17:15:00,50.4300,50.5200,50.4100,50.5200,86
2009-03-30,17:20:00,50.5300,50.5600,50.4700,50.5600,69
2009-03-30,17:25:00,50.5400,50.6000,50.5100,50.5800,109
2009-03-30,17:30:00,50.6000,50.6800,50.5600,50.6200,125
2009-03-30,17:35:00,50.6100,50.6800,50.5400,50.5400,50
2009-03-30,17:40:00,50.5600,50.5600,50.4800,50.5100,25
2009-03-30,17:45:00,50.5000,50.6500,50.5000,50.5900,76
2009-03-30,17:50:00,50.6000,50.6800,50.5600,50.6500,56
2009-03-30,17:55:00,50.6500,50.7500,50.6000,50.7100,59
2009-03-30,18:00:00,50.6900,50.8200,50.6400,50.7500,229
2009-03-30,18:05:00,50.7300,50.7300,50.6500,50.7200,62
2009-03-30,18:10:00,50.7200,50.7400,50.6100,50.6600,169
2009-03-30,18:15:00,50.6700,50.7000,50.6100,50.6800,119
2009-03-30,18:20:00,50.6500,50.6500,50.5600,50.5900,80
2009-03-30,18:25:00,50.5800,50.6500,50.5800,50.6200,52
2009-03-30,18:30:00,50.6300,50.6700,50.6200,50.6600,186
2009-03-30,18:35:00,50.6500,50.6500,50.6000,50.6100,66
2009-03-30,18:40:00,50.6100,50.6300,50.5600,50.5900,41
2009-03-30,18:45:00,50.6000,50.7100,50.6000,50.6800,97
2009-03-30,18:50:00,50.7000,50.7200,50.6000,50.6000,62
2009-03-30,18:55:00,50.5800,50.6200,50.5200,50.5900,96
2009-03-30,19:00:00,50.6000,50.6300,50.5300,50.5900,74
2009-03-30,19:05:00,50.5900,50.6600,50.5600,50.6500,59
2009-03-30,19:10:00,50.6500,50.6800,50.5900,50.6400,129
2009-03-30,19:15:00,50.6300,50.7200,50.6000,50.7200,119
2009-03-30,19:20:00,50.7100,50.7900,50.7000,50.7600,105
2009-03-30,19:25:00,50.7600,50.7900,50.7100,50.7500,40
2009-03-30,19:30:00,50.7400,50.8700,50.6500,50.8700,267
2009-03-30,19:35:00,50.8700,50.9200,50.7900,50.8300,281
2009-03-30,19:40:00,50.8200,50.9500,50.7900,50.9200,274
2009-03-30,19:45:00,50.9400,51.0000,50.9200,50.9300,452
2009-03-30,19:50:00,50.9300,51.0500,50.9000,51.0300,683
2009-03-30,19:55:00,51.0300,51.0400,50.9000,51.0200,429
2009-03-30,20:00:00,51.0100,51.0500,50.9400,51.0300,257
2009-03-30,20:05:00,51.0300,51.0400,50.8200,50.8700,328
2009-03-30,20:10:00,50.8800,50.9700,50.8700,50.8900,297
2009-03-30,20:15:00,50.8900,50.9800,50.8500,50.9500,239
2009-03-30,20:20:00,50.9500,50.9900,50.9400,50.9400,172
2009-03-30,20:25:00,50.9600,50.9700,50.7800,50.8500,498
2009-03-30,20:30:00,50.8500,50.9000,50.7000,50.7500,734
2009-03-30,20:35:00,50.7500,50.7500,50.5300,50.5500,906
2009-03-30,20:40:00,50.5600,50.6000,50.4100,50.4800,1298
2009-03-30,20:45:00,50.4700,50.5600,50.4200,50.4700,502
2009-03-30,20:50:00,50.4800,50.6000,50.4500,50.5700,420
2009-03-30,20:55:00,50.5700,50.6400,50.4500,50.4600,523
2009-03-30,21:00:00,50.4600,50.5800,50.3100,50.5400,2588
2009-03-30,21:05:00,50.5200,50.6300,50.3300,50.6100,1006
2009-03-30,21:10:00,50.6100,50.6400,50.4200,50.4400,717
2009-03-30,21:15:00,50.4300,50.5000,50.4000,50.4700,862
2009-03-30,21:20:00,50.4700,50.4700,50.1500,50.1800,2907
2009-03-30,21:25:00,50.1800,50.2600,50.0800,50.2600,1551
2009-03-30,21:30:00,50.2500,50.2700,49.9500,50.1300,3493
2009-03-30,21:35:00,50.1400,50.2300,50.1000,50.1800,1430
2009-03-30,21:40:00,50.1800,50.3300,50.1400,50.2500,1890
2009-03-30,21:45:00,50.2500,50.4900,50.2100,50.3200,2038
2009-03-30,21:50:00,50.3100,50.3100,50.1800,50.2300,1172
2009-03-30,21:55:00,50.2100,50.2500,50.1000,50.1100,1022
2009-03-30,22:00:00,50.1100,50.1300,50.0400,50.0900,1592
2009-03-30,22:05:00,50.0700,50.1900,50.0000,50.1700,1643
2009-03-30,22:10:00,50.1700,50.2500,50.1300,50.2000,975
2009-03-30,22:15:00,50.2000,50.2300,50.1100,50.2100,970
2009-03-30,22:20:00,50.2100,50.3600,50.1400,50.3000,1176
2009-03-30,22:25:00,50.2900,50.3100,50.2100,50.2400,849
2009-03-30,22:30:00,50.2200,50.2300,50.0900,50.1800,1486
2009-03-30,22:35:00,50.1700,50.2100,50.1400,50.1800,796
2009-03-30,22:40:00,50.1900,50.2700,50.1200,50.1800,1207
2009-03-30,22:45:00,50.1700,50.2600,50.1500,50.2100,1274
2009-03-30,22:50:00,50.2000,50.3000,50.1500,50.1700,1270
2009-03-30,22:55:00,50.1600,50.2700,50.1400,50.1800,1058
2009-03-30,23:00:00,50.1700,50.2200,50.0000,50.0600,1720
2009-03-30,23:05:00,50.0700,50.0900,49.8400,49.9300,3206
2009-03-30,23:10:00,49.9300,50.0500,49.8800,50.0200,1934
2009-03-30,23:15:00,50.0200,50.0400,49.9100,49.9600,913
2009-03-30,23:20:00,49.9600,50.1600,49.9600,50.0600,2240
2009-03-30,23:25:00,50.0600,50.1200,49.9000,49.9000,1522
2009-03-30,23:30:00,49.9100,49.9500,49.7700,49.8600,3075
2009-03-30,23:35:00,49.8500,49.8800,49.5500,49.5600,4264
2009-03-30,23:40:00,49.5500,49.5600,49.3600,49.5300,4414
2009-03-30,23:45:00,49.5300,49.5900,49.3700,49.4700,1969
2009-03-30,23:50:00,49.4800,49.6500,49.4300,49.6100,1517
2009-03-30,23:55:00,49.6000,49.6100,49.4600,49.5500,1053
2009-03-31,00:00:00,49.5500,49.5600,49.2100,49.3300,3422
2009-03-31,00:05:00,49.3300,49.3600,49.1500,49.2100,2333
2009-03-31,00:10:00,49.2100,49.2900,49.1700,49.2600,1506
2009-03-31,00:15:00,49.2600,49.3400,49.0400,49.3300,3535
2009-03-31,00:20:00,49.3200,49.5400,49.2600,49.5200,2960
2009-03-31,00:25:00,49.5200,49.5400,49.3100,49.3600,1162
2009-03-31,00:30:00,49.3500,49.4500,49.2700,49.4400,1101
2009-03-31,00:35:00,49.4400,49.5200,49.3400,49.3600,711
2009-03-31,00:40:00,49.3700,49.4700,49.3100,49.3600,819
2009-03-31,00:45:00,49.3600,49.4200,49.3000,49.4100,390
2009-03-31,00:50:00,49.4000,49.4200,49.2600,49.3100,558
2009-03-31,00:55:00,49.3000,49.3000,48.9500,49.0200,2794
2009-03-31,01:00:00,49.0100,49.0100,48.8500,48.9300,2388
2009-03-31,01:05:00,48.9200,48.9400,48.8200,48.8400,2167
2009-03-31,01:10:00,48.8500,48.9800,48.8000,48.9300,1520
2009-03-31,01:15:00,48.9400,48.9500,48.5400,48.5400,3673
2009-03-31,01:20:00,48.5400,48.5400,48.1900,48.4000,6355
2009-03-31,01:25:00,48.3900,48.5300,48.3600,48.5100,1556
2009-03-31,01:30:00,48.5100,48.6600,48.4600,48.6000,1515
2009-03-31,01:35:00,48.5800,48.5800,48.1100,48.2300,2732
2009-03-31,01:40:00,48.2200,48.3500,48.2100,48.3400,1806
2009-03-31,01:45:00,48.3400,48.4600,48.1400,48.3700,2338
2009-03-31,01:50:00,48.3700,48.4600,48.2800,48.4500,1109
2009-03-31,01:55:00,48.4500,48.5400,48.3700,48.4000,1486
2009-03-31,02:00:00,48.3900,48.7300,48.3300,48.6600,2171
2009-03-31,02:05:00,48.6600,48.7300,48.4500,48.5500,1739
2009-03-31,02:10:00,48.5500,48.8000,48.5000,48.7100,2390
2009-03-31,02:15:00,48.7200,48.8000,48.6300,48.7000,1636
2009-03-31,02:20:00,48.6900,48.7300,48.1300,48.4300,5511
2009-03-31,02:25:00,48.4200,48.5000,48.1300,48.4400,6691
2009-03-31,02:30:00,48.4300,48.5700,48.4200,48.5600,1962
2009-03-31,02:35:00,48.5600,48.6300,48.5000,48.5200,685
2009-03-31,02:40:00,48.5100,48.5200,48.4300,48.4600,422
2009-03-31,02:45:00,48.4700,48.5100,48.4400,48.4700,235
2009-03-31,02:50:00,48.4700,48.4700,48.4000,48.4300,265
2009-03-31,02:55:00,48.4200,48.4400,48.3400,48.3700,436
2009-03-31,03:00:00,48.3800,48.5500,48.3700,48.5500,239
2009-03-31,03:05:00,48.5300,48.5500,48.4800,48.5100,177
2009-03-31,03:10:00,48.5000,48.5900,48.5000,48.5800,247
2009-03-31,03:15:00,48.5800,48.6000,48.4900,48.4900,322
2009-03-31,03:20:00,48.5000,48.6000,48.5000,48.5900,226
2009-03-31,03:25:00,48.5800,48.6400,48.5500,48.5800,344
2009-03-31,03:30:00,48.5800,48.6200,48.5600,48.6000,135
2009-03-31,03:35:00,48.6000,48.6400,48.5700,48.5800,129
2009-03-31,03:40:00,48.5900,48.5900,48.5300,48.5800,233
2009-03-31,03:45:00,48.5700,48.5700,48.5400,48.5400,87
2009-03-31,03:50:00,48.5600,48.6600,48.5500,48.6500,238
2009-03-31,03:55:00,48.6500,48.7000,48.5500,48.6000,264
2009-03-31,04:00:00,48.5600,48.6000,48.4500,48.5300,204
2009-03-31,04:05:00,48.5200,48.5200,48.4700,48.5000,105
2009-03-31,04:10:00,48.5000,48.5600,48.5000,48.5500,57
2009-03-31,04:15:00,48.5300,48.5300,48.5300,48.5300,5
2009-03-31,04:20:00,48.5300,48.5600,48.5100,48.5500,98
2009-03-31,04:25:00,48.5300,48.5300,48.4600,48.4900,46
2009-03-31,04:30:00,48.4600,48.5100,48.4400,48.4400,54
2009-03-31,04:35:00,48.4800,48.5200,48.4800,48.5200,12
2009-03-31,04:40:00,48.4800,48.5100,48.4400,48.5000,12
2009-03-31,04:45:00,48.4600,48.5500,48.4300,48.5200,77
2009-03-31,04:50:00,48.5000,48.5100,48.4700,48.5000,48
2009-03-31,04:55:00,48.4700,48.5500,48.4600,48.5100,40
2009-03-31,05:00:00,48.5100,48.5900,48.5000,48.5900,26
2009-03-31,05:05:00,48.5800,48.5900,48.5300,48.5800,10
2009-03-31,05:10:00,48.5800,48.6500,48.5100,48.6400,71
2009-03-31,06:00:00,48.6400,48.7000,48.5500,48.7000,58
2009-03-31,06:05:00,48.7200,48.7500,48.6900,48.7000,51
2009-03-31,06:10:00,48.7100,48.7500,48.7000,48.7000,27
2009-03-31,06:15:00,48.7000,48.7000,48.6500,48.6500,14
2009-03-31,06:20:00,48.6500,48.6800,48.6100,48.6400,22
2009-03-31,06:25:00,48.6700,48.6700,48.6500,48.6600,9
2009-03-31,06:30:00,48.6900,48.6900,48.6700,48.6900,9
2009-03-31,06:35:00,48.7000,48.7000,48.7000,48.7000,5
2009-03-31,06:40:00,48.7000,48.7300,48.7000,48.7300,11
2009-03-31,06:45:00,48.7100,48.7700,48.7000,48.7000,26
2009-03-31,06:50:00,48.7000,48.7000,48.7000,48.7000,2
2009-03-31,06:55:00,48.7400,48.7400,48.7400,48.7400,2
2009-03-31,07:00:00,48.7600,48.7700,48.7400,48.7400,3
2009-03-31,07:05:00,48.7500,48.7600,48.7500,48.7600,2
2009-03-31,07:10:00,48.7300,48.7300,48.7200,48.7200,12
2009-03-31,07:15:00,48.7100,48.7100,48.7100,48.7100,3
2009-03-31,07:20:00,48.7000,48.7100,48.7000,48.7100,2
2009-03-31,07:25:00,48.7100,48.7100,48.7100,48.7100,7
2009-03-31,07:30:00,48.7100,48.7100,48.6900,48.7000,4
2009-03-31,07:35:00,48.7000,48.7000,48.6700,48.6700,6
2009-03-31,07:40:00,48.6700,48.7000,48.6700,48.6900,6
2009-03-31,07:45:00,48.7000,48.7300,48.7000,48.7300,13
2009-03-31,07:50:00,48.7500,48.7500,48.6800,48.7000,12
2009-03-31,07:55:00,48.7100,48.7200,48.7100,48.7100,8
2009-03-31,08:00:00,48.7200,48.7400,48.7100,48.7200,32
2009-03-31,08:05:00,48.7300,48.7300,48.6700,48.6700,13
2009-03-31,08:10:00,48.6800,48.7200,48.6800,48.7200,9
2009-03-31,08:15:00,48.6900,48.7300,48.6900,48.7300,24
2009-03-31,08:20:00,48.7300,48.7300,48.6700,48.6700,4
2009-03-31,08:25:00,48.6700,48.6800,48.5700,48.6000,28
2009-03-31,08:30:00,48.6500,48.6900,48.6500,48.6700,34
2009-03-31,08:35:00,48.6900,48.7000,48.6300,48.6900,13
2009-03-31,08:40:00,48.7000,48.7300,48.7000,48.7300,19
2009-03-31,08:45:00,48.7300,48.7300,48.7000,48.7300,10
2009-03-31,08:50:00,48.7300,48.7300,48.7100,48.7200,29
2009-03-31,08:55:00,48.7000,48.7300,48.7000,48.7000,19
2009-03-31,09:00:00,48.7100,48.7700,48.7100,48.7300,66
2009-03-31,09:05:00,48.7500,48.7700,48.7200,48.7700,75
2009-03-31,09:10:00,48.7600,48.8000,48.7600,48.8000,73
2009-03-31,09:15:00,48.7900,48.8500,48.7700,48.7900,130
2009-03-31,09:20:00,48.8200,48.8200,48.8000,48.8000,14
2009-03-31,09:25:00,48.8000,48.8300,48.8000,48.8200,19
2009-03-31,09:30:00,48.8400,48.8500,48.8300,48.8500,11
2009-03-31,09:35:00,48.8300,48.9200,48.8200,48.9200,125
2009-03-31,09:40:00,48.9200,48.9700,48.9000,48.9500,155
2009-03-31,09:45:00,48.9600,49.0200,48.9500,49.0100,123
2009-03-31,09:50:00,48.9900,48.9900,48.9400,48.9600,19
2009-03-31,09:55:00,48.9600,48.9700,48.9500,48.9700,15
2009-03-31,10:00:00,48.9900,48.9900,48.9500,48.9700,43
2009-03-31,10:05:00,48.9500,48.9500,48.9200,48.9200,17
2009-03-31,10:10:00,48.9200,48.9700,48.9200,48.9700,30
2009-03-31,10:15:00,48.9500,49.0300,48.9400,48.9500,77
2009-03-31,10:20:00,49.0000,49.0500,48.9700,49.0400,58
2009-03-31,10:25:00,49.0500,49.1000,49.0500,49.0600,141
2009-03-31,10:30:00,49.0800,49.1500,49.0700,49.1300,49
2009-03-31,10:35:00,49.1200,49.1600,49.1100,49.1100,52
2009-03-31,10:40:00,49.1300,49.2000,49.1200,49.1700,51
2009-03-31,10:45:00,49.1600,49.1700,49.1500,49.1500,15
2009-03-31,10:50:00,49.1600,49.2000,49.1600,49.2000,28
2009-03-31,10:55:00,49.1900,49.2400,49.1700,49.2400,45
2009-03-31,11:00:00,49.2300,49.2400,49.1700,49.1800,64
2009-03-31,11:05:00,49.1700,49.2000,49.1600,49.1800,24
2009-03-31,11:10:00,49.1600,49.1800,49.1500,49.1500,14
2009-03-31,11:15:00,49.1600,49.1700,49.1600,49.1700,7
2009-03-31,11:20:00,49.1500,49.1900,49.1500,49.1900,19
2009-03-31,11:25:00,49.1800,49.1900,49.1800,49.1900,6
2009-03-31,11:30:00,49.1800,49.1900,49.1700,49.1900,8
2009-03-31,11:35:00,49.1900,49.1900,49.1500,49.1500,97
2009-03-31,11:40:00,49.1500,49.2000,49.1500,49.1900,14
2009-03-31,11:45:00,49.2000,49.2000,49.1700,49.1900,28
2009-03-31,11:50:00,49.2000,49.2200,49.2000,49.2200,3
2009-03-31,11:55:00,49.2200,49.2200,49.1600,49.1700,23
2009-03-31,12:00:00,49.1500,49.1800,49.1500,49.1800,6
2009-03-31,12:05:00,49.1800,49.1800,49.1600,49.1700,10
2009-03-31,12:10:00,49.1900,49.2000,49.1700,49.1700,18
2009-03-31,12:15:00,49.1800,49.1800,49.1500,49.1500,35
2009-03-31,12:20:00,49.1500,49.1500,49.1500,49.1500,12
2009-03-31,12:25:00,49.1500,49.1600,49.1200,49.1300,19
2009-03-31,12:30:00,49.1300,49.1600,48.9200,49.1000,146
2009-03-31,12:35:00,49.1000,49.1000,49.0400,49.0400,29
2009-03-31,12:40:00,49.0300,49.0600,48.9900,49.0000,43
2009-03-31,12:45:00,49.0000,49.1100,49.0000,49.1100,66
2009-03-31,12:50:00,49.1000,49.1200,49.1000,49.1000,32
2009-03-31,12:55:00,49.1000,49.1200,49.1000,49.1100,24
2009-03-31,13:00:00,49.1100,49.1500,49.0800,49.1500,46
2009-03-31,13:05:00,49.1200,49.1300,49.1000,49.1200,20
2009-03-31,13:10:00,49.1100,49.1100,49.0600,49.0700,9
2009-03-31,13:15:00,49.0700,49.1300,49.0700,49.0800,28
2009-03-31,13:20:00,49.0500,49.0500,49.0200,49.0200,5
2009-03-31,13:25:00,49.0100,49.0100,48.8900,48.9300,51
2009-03-31,13:30:00,48.9200,48.9500,48.8700,48.9100,44
2009-03-31,13:35:00,48.9200,48.9500,48.9200,48.9500,32
2009-03-31,13:40:00,48.9600,48.9800,48.9600,48.9600,21
2009-03-31,13:45:00,48.9500,48.9500,48.9500,48.9500,1
2009-03-31,13:50:00,48.9400,49.0200,48.9400,49.0200,8
2009-03-31,13:55:00,49.0100,49.0100,48.9800,49.0000,9
2009-03-31,14:00:00,48.9800,49.1600,48.9800,49.0500,167
2009-03-31,14:05:00,49.1000,49.1000,48.9800,48.9800,22
2009-03-31,14:10:00,48.9900,49.0400,48.9900,49.0400,38
2009-03-31,14:15:00,49.0200,49.0700,49.0000,49.0600,28
2009-03-31,14:20:00,49.0600,49.0800,49.0000,49.0300,39
2009-03-31,14:25:00,49.0200,49.0700,49.0200,49.0700,11
2009-03-31,14:30:00,49.0700,49.0700,48.9000,48.9000,65
2009-03-31,14:35:00,48.9000,49.0100,48.8800,48.9900,36
2009-03-31,14:40:00,49.0200,49.0500,49.0200,49.0200,27
2009-03-31,14:45:00,49.0200,49.0500,48.9900,49.0500,17
2009-03-31,14:50:00,49.0400,49.0400,48.9800,49.0300,24
2009-03-31,14:55:00,49.0200,49.0900,49.0200,49.0600,19
2009-03-31,15:00:00,49.0600,49.0900,48.9000,48.9300,111
2009-03-31,15:05:00,48.9400,49.0500,48.9200,49.0500,69
2009-03-31,15:10:00,49.0400,49.0400,48.9400,48.9400,31
2009-03-31,15:15:00,48.9400,48.9800,48.9000,48.9600,58
2009-03-31,15:20:00,48.9600,48.9700,48.9200,48.9200,29
2009-03-31,15:25:00,48.9300,48.9500,48.8700,48.9000,121
2009-03-31,15:30:00,48.8700,48.8700,48.6800,48.7500,268
2009-03-31,15:35:00,48.7500,48.8400,48.6800,48.8400,80
2009-03-31,15:40:00,48.8400,48.8700,48.7600,48.8500,91
2009-03-31,15:45:00,48.8700,48.9900,48.8700,48.9100,131
2009-03-31,15:50:00,48.9100,48.9900,48.9000,48.9200,111
2009-03-31,15:55:00,48.9300,48.9300,48.8100,48.8200,125
2009-03-31,16:00:00,48.8200,48.9300,48.8100,48.9100,108
2009-03-31,16:05:00,48.9100,48.9800,48.8800,48.9300,72
2009-03-31,16:10:00,48.9300,48.9400,48.8300,48.8500,86
2009-03-31,16:15:00,48.8600,48.8900,48.8200,48.8400,70
2009-03-31,16:20:00,48.8500,48.9300,48.8200,48.8900,163
2009-03-31,16:25:00,48.9000,48.9200,48.8300,48.8700,90
2009-03-31,16:30:00,48.8400,48.8600,48.6900,48.7100,191
2009-03-31,16:35:00,48.7100,48.7600,48.7000,48.7500,76
2009-03-31,16:40:00,48.7300,48.7300,48.6700,48.7100,59
2009-03-31,16:45:00,48.7100,48.7100,48.6100,48.6700,103
2009-03-31,16:50:00,48.6600,48.6800,48.6100,48.6400,304
2009-03-31,16:55:00,48.6300,48.6700,48.5900,48.6400,170
2009-03-31,17:00:00,48.6400,48.7800,48.6400,48.7500,113
2009-03-31,17:05:00,48.7500,48.8100,48.7100,48.7400,216
2009-03-31,17:10:00,48.7600,48.9600,48.7500,48.9100,168
2009-03-31,17:15:00,48.9100,48.9900,48.9000,48.9700,126
2009-03-31,17:20:00,48.9600,49.1300,48.9400,49.1200,270
2009-03-31,17:25:00,49.1000,49.1800,49.0400,49.1700,156
2009-03-31,17:30:00,49.1800,49.3200,49.1600,49.2600,536
2009-03-31,17:35:00,49.2800,49.4600,49.2000,49.4000,586
2009-03-31,17:40:00,49.4000,49.4200,49.3400,49.3800,118
2009-03-31,17:45:00,49.3700,49.4400,49.3100,49.3500,149
2009-03-31,17:50:00,49.3100,49.3300,49.2000,49.2500,249
2009-03-31,17:55:00,49.2600,49.3300,49.2200,49.2900,206
2009-03-31,18:00:00,49.2600,49.3000,49.1800,49.1800,134
2009-03-31,18:05:00,49.1800,49.2500,49.0500,49.0700,179
2009-03-31,18:10:00,49.1000,49.1900,49.0400,49.1600,107
2009-03-31,18:15:00,49.1500,49.2700,49.1500,49.2700,95
2009-03-31,18:20:00,49.2600,49.2900,49.1900,49.2400,63
2009-03-31,18:25:00,49.2500,49.3400,49.2100,49.3100,136
2009-03-31,18:30:00,49.3200,49.4300,49.3000,49.4200,75
2009-03-31,18:35:00,49.4100,49.4700,49.3000,49.3100,347
2009-03-31,18:40:00,49.3300,49.5500,49.3300,49.5400,524
2009-03-31,18:45:00,49.5400,49.6800,49.4600,49.6800,505
2009-03-31,18:50:00,49.6900,49.7800,49.6200,49.6300,581
2009-03-31,18:55:00,49.6300,49.8000,49.6200,49.7300,364
2009-03-31,19:00:00,49.7400,49.8200,49.5800,49.7700,483
2009-03-31,19:05:00,49.7500,49.8200,49.7000,49.8000,271
2009-03-31,19:10:00,49.8000,49.8900,49.6700,49.8000,410
2009-03-31,19:15:00,49.7900,49.8000,49.7500,49.7700,121
2009-03-31,19:20:00,49.7600,49.8100,49.7500,49.7800,134
2009-03-31,19:25:00,49.7600,49.9000,49.7600,49.8000,415
2009-03-31,19:30:00,49.8000,49.8000,49.6700,49.6900,321
2009-03-31,19:35:00,49.6800,49.7200,49.6400,49.6600,151
2009-03-31,19:40:00,49.6400,49.7000,49.6200,49.6700,154
2009-03-31,19:45:00,49.6900,49.7900,49.6700,49.7400,169
2009-03-31,19:50:00,49.7400,49.7600,49.6900,49.7000,172
2009-03-31,19:55:00,49.6900,49.7300,49.6100,49.6100,216
2009-03-31,20:00:00,49.6200,49.7800,49.6100,49.7600,417
2009-03-31,20:05:00,49.7400,49.7800,49.6700,49.7500,271
2009-03-31,20:10:00,49.7600,49.8600,49.7100,49.7400,467
2009-03-31,20:15:00,49.7500,49.7700,49.6600,49.7000,291
2009-03-31,20:20:00,49.7100,49.7300,49.5600,49.5700,432
2009-03-31,20:25:00,49.5700,49.6200,49.4200,49.4800,708
2009-03-31,20:30:00,49.4800,49.6500,49.4700,49.5900,553
2009-03-31,20:35:00,49.6000,49.6100,49.3400,49.5100,774
2009-03-31,20:40:00,49.5200,49.6200,49.5100,49.6100,367
2009-03-31,20:45:00,49.6100,49.8800,49.5800,49.8300,865
2009-03-31,20:50:00,49.8100,49.9400,49.8000,49.8700,1314
2009-03-31,20:55:00,49.8800,49.9200,49.6400,49.6800,908
2009-03-31,21:00:00,49.6900,49.7400,49.4600,49.6700,2132
2009-03-31,21:05:00,49.6600,49.8300,49.1200,49.2000,2985
2009-03-31,21:10:00,49.2000,49.2300,49.0600,49.2000,2146
2009-03-31,21:15:00,49.2000,49.2600,48.8600,49.0600,2795
2009-03-31,21:20:00,49.0600,49.0700,48.6100,48.7000,3596
2009-03-31,21:25:00,48.7000,48.7700,48.4400,48.5100,3076
2009-03-31,21:30:00,48.4800,48.7400,48.4800,48.7200,2987
2009-03-31,21:35:00,48.7300,48.7700,48.5000,48.5000,2011
2009-03-31,21:40:00,48.5000,48.5500,48.1800,48.3200,3517
2009-03-31,21:45:00,48.3300,48.3900,48.2400,48.3500,2071
2009-03-31,21:50:00,48.3600,48.3800,48.1300,48.3200,2469
2009-03-31,21:55:00,48.3100,48.3500,48.2000,48.2600,1564
2009-03-31,22:00:00,48.2500,48.2500,47.8900,47.9900,4592
2009-03-31,22:05:00,48.0000,48.1700,47.9300,48.1200,2210
2009-03-31,22:10:00,48.1100,48.1500,47.7900,47.7900,2584
2009-03-31,22:15:00,47.8000,48.0200,47.7700,47.9900,2409
2009-03-31,22:20:00,47.9900,48.0000,47.8200,47.8900,1441
2009-03-31,22:25:00,47.8700,47.9700,47.7700,47.8900,1645
2009-03-31,22:30:00,47.8900,48.0800,47.8500,48.0300,2701
2009-03-31,22:35:00,48.0400,48.2500,48.0100,48.2300,2864
2009-03-31,22:40:00,48.2300,48.3400,48.0600,48.1000,2887
2009-03-31,22:45:00,48.1100,48.2300,48.0700,48.1200,1225
2009-03-31,22:50:00,48.1200,48.1500,48.0100,48.0900,1138
2009-03-31,22:55:00,48.0800,48.0900,47.8700,47.9200,1344
2009-03-31,23:00:00,47.9200,48.0500,47.8600,47.9900,1137
2009-03-31,23:05:00,47.9900,48.0500,47.8300,47.8600,1396
2009-03-31,23:10:00,47.8500,47.9300,47.8400,47.8900,1231
2009-03-31,23:15:00,47.8700,48.1200,47.8400,48.1200,1848
2009-03-31,23:20:00,48.1100,48.2700,48.0700,48.1900,2384
2009-03-31,23:25:00,48.1900,48.3700,48.0100,48.0400,2972
2009-03-31,23:30:00,48.0400,48.1900,48.0000,48.1800,1703
2009-03-31,23:35:00,48.1700,48.2900,48.1500,48.2400,996
2009-03-31,23:40:00,48.2400,48.3600,48.2000,48.3500,1249
2009-03-31,23:45:00,48.3500,48.5800,48.3500,48.5000,3020
2009-03-31,23:50:00,48.5000,48.5400,48.4100,48.5200,933
2009-03-31,23:55:00,48.5100,48.5200,48.3600,48.4300,943
2009-04-01,00:00:00,48.4200,48.4500,48.2100,48.2500,1482
2009-04-01,00:05:00,48.2500,48.2600,48.1600,48.1900,852
2009-04-01,00:10:00,48.2000,48.3000,48.1900,48.2700,463
2009-04-01,00:15:00,48.2600,48.2800,48.0700,48.1300,924
2009-04-01,00:20:00,48.1300,48.1500,48.0500,48.0900,508
2009-04-01,00:25:00,48.0800,48.1000,47.9800,48.0600,843
2009-04-01,00:30:00,48.0600,48.1700,48.0500,48.1500,841
2009-04-01,00:35:00,48.1500,48.1500,48.0300,48.0600,614
2009-04-01,00:40:00,48.0600,48.1100,48.0300,48.0400,380
2009-04-01,00:45:00,48.0400,48.1700,48.0100,48.1500,473
2009-04-01,00:50:00,48.1500,48.2800,48.1500,48.2600,1151
2009-04-01,00:55:00,48.2500,48.4500,48.2300,48.4300,1297
2009-04-01,01:00:00,48.4200,48.5700,48.3700,48.5200,1891
2009-04-01,01:05:00,48.5100,48.7800,48.4300,48.7400,2794
2009-04-01,01:10:00,48.7300,48.7400,48.5700,48.5900,1056
2009-04-01,01:15:00,48.6000,48.6400,48.4100,48.4700,1348
2009-04-01,01:20:00,48.4700,48.5100,48.2800,48.3700,922
2009-04-01,01:25:00,48.3700,48.4100,48.1000,48.1800,1870
2009-04-01,01:30:00,48.1600,48.6000,48.1500,48.5400,2000
2009-04-01,01:35:00,48.5500,48.6600,48.4600,48.4700,1286
2009-04-01,01:40:00,48.4800,48.7300,48.4700,48.7200,1545
2009-04-01,01:45:00,48.7200,48.8700,48.6000,48.8500,2029
2009-04-01,01:50:00,48.8500,49.0800,48.8300,48.9000,3245
2009-04-01,01:55:00,48.9000,49.0700,48.9000,49.0100,1691
2009-04-01,02:00:00,49.0100,49.2300,48.9200,49.0500,3084
2009-04-01,02:05:00,49.0400,49.4400,48.9900,49.3300,3912
2009-04-01,02:10:00,49.3300,49.6900,49.2900,49.6700,4933
2009-04-01,02:15:00,49.6700,49.7800,49.4600,49.7600,3377
2009-04-01,02:20:00,49.7400,49.9000,49.5900,49.7800,4191
2009-04-01,02:25:00,49.7800,49.7900,49.3300,49.6600,9306
2009-04-01,02:30:00,49.6600,49.6800,49.5000,49.5500,2286
2009-04-01,02:35:00,49.5500,49.5800,49.4200,49.5000,940
2009-04-01,02:40:00,49.5100,49.5100,49.3000,49.3900,946
2009-04-01,02:45:00,49.3800,49.4000,49.3200,49.3800,455
2009-04-01,02:50:00,49.3700,49.4900,49.3700,49.4600,423
2009-04-01,02:55:00,49.4400,49.4400,49.3500,49.3700,269
2009-04-01,03:00:00,49.3700,49.3800,49.3300,49.3600,262
2009-04-01,03:05:00,49.3500,49.4200,49.3500,49.4000,234
2009-04-01,03:10:00,49.4000,49.4000,49.2800,49.3300,422
2009-04-01,03:15:00,49.3300,49.3700,49.2900,49.3600,181
2009-04-01,03:20:00,49.3500,49.4000,49.3400,49.3700,83
2009-04-01,03:25:00,49.3800,49.4100,49.3400,49.4100,183
2009-04-01,03:30:00,49.4100,49.4700,49.3400,49.3600,332
2009-04-01,03:35:00,49.3500,49.3600,49.2500,49.2600,346
2009-04-01,03:40:00,49.2500,49.2700,49.1400,49.1500,387
2009-04-01,03:45:00,49.1500,49.2000,49.0100,49.0700,514
2009-04-01,03:50:00,49.0700,49.1400,49.0500,49.1300,239
2009-04-01,03:55:00,49.1300,49.1600,49.0800,49.1000,170
2009-04-01,04:00:00,49.1200,49.1200,49.0100,49.0700,160
2009-04-01,04:05:00,49.0300,49.1000,49.0200,49.0200,76
2009-04-01,04:10:00,49.0300,49.0900,48.9500,49.0100,187
2009-04-01,04:15:00,48.9900,49.0200,48.9600,48.9600,24
2009-04-01,04:20:00,48.9600,49.1300,48.9600,49.1000,208
2009-04-01,04:25:00,49.1100,49.2300,49.0300,49.0800,226
2009-04-01,04:30:00,49.1000,49.1200,48.8500,48.8700,377
2009-04-01,04:35:00,48.8900,48.8900,48.7700,48.8300,189
2009-04-01,04:40:00,48.8100,48.8900,48.8100,48.8900,72
2009-04-01,04:45:00,48.8600,48.8900,48.8500,48.8900,46
2009-04-01,04:50:00,48.8900,48.8900,48.8300,48.8500,17
2009-04-01,04:55:00,48.8800,48.8900,48.8100,48.8300,12
2009-04-01,05:00:00,48.8500,48.9100,48.8200,48.8500,71
2009-04-01,05:05:00,48.8500,48.9100,48.8300,48.8300,17
2009-04-01,05:10:00,48.8700,48.9000,48.8400,48.8400,45
2009-04-01,06:00:00,48.9600,48.9600,48.7800,48.8600,109
2009-04-01,06:05:00,48.8600,48.8700,48.8300,48.8600,16
2009-04-01,06:10:00,48.8500,48.8700,48.8200,48.8200,6
2009-04-01,06:15:00,48.8100,48.8200,48.7800,48.7800,9
2009-04-01,06:20:00,48.8000,48.8700,48.8000,48.8700,21
2009-04-01,06:25:00,48.8400,48.8400,48.8400,48.8400,12
2009-04-01,06:30:00,48.8400,48.8500,48.8200,48.8500,6
2009-04-01,06:35:00,48.8700,48.8700,48.8500,48.8500,7
2009-04-01,06:40:00,48.8300,48.8300,48.8300,48.8300,1
2009-04-01,06:45:00,48.8100,48.8100,48.8000,48.8000,2
2009-04-01,06:50:00,48.8200,48.8200,48.7900,48.7900,2
2009-04-01,06:55:00,48.8500,48.8500,48.7000,48.7000,34
2009-04-01,07:00:00,48.7400,48.7600,48.7000,48.7600,25
2009-04-01,07:05:00,48.7200,48.7800,48.7100,48.7800,6
2009-04-01,07:10:00,48.7900,48.7900,48.7000,48.7000,25
2009-04-01,07:15:00,48.7300,48.7400,48.7300,48.7300,4
2009-04-01,07:20:00,48.7400,48.7900,48.7400,48.7500,28
2009-04-01,07:25:00,48.7800,48.7900,48.7600,48.7600,8
2009-04-01,07:30:00,48.7800,48.7800,48.7700,48.7700,4
2009-04-01,07:35:00,48.7600,48.8100,48.7500,48.8100,20
2009-04-01,07:40:00,48.7500,48.7500,48.7400,48.7400,5
2009-04-01,07:45:00,48.7900,48.8100,48.7600,48.8100,19
2009-04-01,07:50:00,48.8100,48.8200,48.8100,48.8200,8
2009-04-01,07:55:00,48.8000,48.8000,48.7900,48.7900,3
2009-04-01,08:00:00,48.7800,48.8100,48.7400,48.7400,17
2009-04-01,08:05:00,48.7200,48.8000,48.7000,48.7800,28
2009-04-01,08:10:00,48.7600,48.7600,48.7300,48.7300,2
2009-04-01,08:15:00,48.7400,48.7400,48.6000,48.6000,24
2009-04-01,08:20:00,48.6100,48.6300,48.5300,48.5900,36
2009-04-01,08:25:00,48.5900,48.6000,48.5200,48.6000,52
2009-04-01,08:30:00,48.6000,48.6000,48.3100,48.4000,240
2009-04-01,08:35:00,48.4200,48.4500,48.3800,48.4100,48
2009-04-01,08:40:00,48.4000,48.4200,48.3800,48.4200,11
2009-04-01,08:45:00,48.4100,48.4500,48.4100,48.4500,13
2009-04-01,08:50:00,48.4800,48.4800,48.4100,48.4100,10
2009-04-01,08:55:00,48.4100,48.4500,48.4100,48.4400,26
2009-04-01,09:00:00,48.4200,48.4300,48.3800,48.4100,29
2009-04-01,09:05:00,48.3900,48.4700,48.3300,48.4100,93
2009-04-01,09:10:00,48.3700,48.3900,48.3200,48.3200,21
2009-04-01,09:15:00,48.3100,48.3800,48.2800,48.3800,83
2009-04-01,09:20:00,48.3800,48.3900,48.3400,48.3900,41
2009-04-01,09:25:00,48.3900,48.5200,48.3800,48.5200,70
2009-04-01,09:30:00,48.5300,48.5400,48.4800,48.4800,58
2009-04-01,09:35:00,48.4900,48.4900,48.4600,48.4900,26
2009-04-01,09:40:00,48.4900,48.5400,48.4700,48.4900,53
2009-04-01,09:45:00,48.5000,48.5300,48.4700,48.5300,20
2009-04-01,09:50:00,48.4900,48.4900,48.4600,48.4700,6
2009-04-01,09:55:00,48.4600,48.4900,48.4300,48.4600,41
2009-04-01,10:00:00,48.4400,48.4500,48.4300,48.4400,7
2009-04-01,10:05:00,48.4400,48.5100,48.4400,48.4900,63
2009-04-01,10:10:00,48.5000,48.5100,48.4900,48.5100,32
2009-04-01,10:15:00,48.5000,48.5000,48.4600,48.4600,26
2009-04-01,10:20:00,48.4600,48.4700,48.4500,48.4500,15
2009-04-01,10:25:00,48.4600,48.4700,48.4500,48.4700,18
2009-04-01,10:30:00,48.4500,48.4600,48.4500,48.4600,8
2009-04-01,10:35:00,48.4500,48.4800,48.4400,48.4700,30
2009-04-01,10:40:00,48.5000,48.5000,48.4600,48.5000,38
2009-04-01,10:45:00,48.5000,48.5000,48.4700,48.5000,31
2009-04-01,10:50:00,48.5000,48.5000,48.4400,48.4800,84
2009-04-01,10:55:00,48.4800,48.5000,48.4800,48.4800,4
2009-04-01,11:00:00,48.4700,48.5000,48.4700,48.4900,9
2009-04-01,11:05:00,48.4800,48.5200,48.4700,48.5000,12
2009-04-01,11:10:00,48.4900,48.5200,48.4900,48.5200,20
2009-04-01,11:15:00,48.5100,48.5200,48.4900,48.4900,5
2009-04-01,11:20:00,48.4800,48.5000,48.4600,48.5000,16
2009-04-01,11:25:00,48.4800,48.5000,48.4500,48.4600,28
2009-04-01,11:30:00,48.4500,48.4600,48.4200,48.4500,31
2009-04-01,11:35:00,48.4600,48.5200,48.4400,48.4400,55
2009-04-01,11:40:00,48.4500,48.4800,48.4400,48.4500,45
2009-04-01,11:45:00,48.4600,48.4800,48.4200,48.4300,25
2009-04-01,11:55:00,48.4400,48.4700,48.4400,48.4700,10
2009-04-01,12:00:00,48.4600,48.4600,48.4400,48.4600,9
2009-04-01,12:05:00,48.4400,48.4900,48.4400,48.4900,5
2009-04-01,12:10:00,48.4700,48.4700,48.4700,48.4700,1
2009-04-01,12:15:00,48.4700,48.4700,48.3800,48.4000,140
2009-04-01,12:20:00,48.4200,48.4800,48.4000,48.4800,42
2009-04-01,12:25:00,48.4300,48.4700,48.4000,48.4400,11
2009-04-01,12:30:00,48.4100,48.4200,48.4000,48.4200,31
2009-04-01,12:35:00,48.4000,48.4400,48.4000,48.4400,25
2009-04-01,12:40:00,48.4500,48.5000,48.4500,48.4500,31
2009-04-01,12:45:00,48.4600,48.4700,48.4100,48.4300,10
2009-04-01,12:50:00,48.4400,48.4400,48.4000,48.4100,23
2009-04-01,12:55:00,48.4200,48.4400,48.4200,48.4400,4
2009-04-01,13:00:00,48.4100,48.4400,48.4100,48.4400,7
2009-04-01,13:05:00,48.4300,48.4600,48.4300,48.4600,4
2009-04-01,13:10:00,48.5000,48.5000,48.4400,48.4400,9
2009-04-01,13:15:00,48.4400,48.4400,48.4300,48.4300,5
2009-04-01,13:20:00,48.4500,48.5200,48.4500,48.5200,14
2009-04-01,13:25:00,48.5100,48.7000,48.5000,48.6000,42
2009-04-01,13:30:00,48.5800,48.6000,48.5800,48.6000,28
2009-04-01,13:35:00,48.6000,48.6000,48.5000,48.5600,30
2009-04-01,13:40:00,48.5600,48.5600,48.4900,48.5300,7
2009-04-01,13:45:00,48.5200,48.5300,48.5100,48.5300,9
2009-04-01,13:50:00,48.5400,48.5600,48.5400,48.5400,6
2009-04-01,13:55:00,48.5500,48.6700,48.5500,48.6300,40
2009-04-01,14:00:00,48.6400,48.6400,48.5700,48.6200,19
2009-04-01,14:05:00,48.6000,48.6400,48.6000,48.6000,15
2009-04-01,14:10:00,48.6200,48.6800,48.6200,48.6800,25
2009-04-01,14:15:00,48.6300,48.7000,48.6300,48.6600,59
2009-04-01,14:20:00,48.6500,48.6700,48.6200,48.6300,31
2009-04-01,14:25:00,48.6300,48.6600,48.6100,48.6300,23
2009-04-01,14:30:00,48.6300,48.6400,48.5800,48.5800,29
2009-04-01,14:35:00,48.5700,48.6000,48.5100,48.5500,43
2009-04-01,14:40:00,48.5200,48.6400,48.5200,48.6400,19
2009-04-01,14:45:00,48.6100,48.7000,48.6100,48.6800,35
2009-04-01,14:50:00,48.6900,48.7200,48.6800,48.7000,27
2009-04-01,14:55:00,48.7100,48.7700,48.7100,48.7700,70
2009-04-01,15:00:00,48.7600,48.7900,48.6100,48.6400,55
2009-04-01,15:05:00,48.6800,48.7000,48.5300,48.6200,51
2009-04-01,15:10:00,48.6200,48.6500,48.5700,48.5700,36
2009-04-01,15:15:00,48.5800,48.5800,48.4000,48.4100,106
2009-04-01,15:20:00,48.4100,48.5300,48.4000,48.4900,128
2009-04-01,15:25:00,48.4900,48.5200,48.4700,48.5000,67
2009-04-01,15:30:00,48.4900,48.5000,48.3500,48.3700,150
2009-04-01,15:35:00,48.3600,48.4900,48.3600,48.4700,67
2009-04-01,15:40:00,48.4700,48.5200,48.4600,48.5000,19
2009-04-01,15:45:00,48.4600,48.5000,48.4200,48.4600,22
2009-04-01,15:50:00,48.4700,48.4900,48.4300,48.4900,21
2009-04-01,15:55:00,48.4600,48.4900,48.4300,48.4700,25
2009-04-01,16:00:00,48.4700,48.4900,48.3600,48.3600,180
2009-04-01,16:05:00,48.3500,48.3500,48.2300,48.3500,278
2009-04-01,16:10:00,48.3500,48.3500,48.2200,48.2500,62
2009-04-01,16:15:00,48.2500,48.3000,48.2100,48.3000,65
2009-04-01,16:20:00,48.3000,48.4400,48.2900,48.4400,119
2009-04-01,16:25:00,48.4500,48.5000,48.4100,48.4900,175
2009-04-01,16:30:00,48.5000,48.6700,48.4500,48.5200,293
2009-04-01,16:35:00,48.5300,48.6100,48.5300,48.6000,54
2009-04-01,16:40:00,48.5900,48.6600,48.5500,48.6400,161
2009-04-01,16:45:00,48.6100,48.6400,48.5300,48.6000,107
2009-04-01,16:50:00,48.5900,48.6000,48.5300,48.5700,51
2009-04-01,16:55:00,48.5600,48.5600,48.4700,48.5300,53
2009-04-01,17:00:00,48.5300,48.5600,48.4100,48.5200,158
2009-04-01,17:05:00,48.5100,48.5400,48.4800,48.5100,127
2009-04-01,17:10:00,48.5000,48.5600,48.4400,48.4800,144
2009-04-01,17:15:00,48.4800,48.4800,48.2500,48.3200,251
2009-04-01,17:20:00,48.3300,48.3600,48.3100,48.3500,47
2009-04-01,17:25:00,48.3500,48.4300,48.3500,48.3700,67
2009-04-01,17:30:00,48.3700,48.4200,48.3500,48.4200,58
2009-04-01,17:35:00,48.3900,48.4300,48.3600,48.3900,41
2009-04-01,17:40:00,48.3900,48.4500,48.3500,48.3500,33
2009-04-01,17:45:00,48.3500,48.3700,48.2900,48.3400,44
2009-04-01,17:50:00,48.3300,48.3800,48.2500,48.3700,127
2009-04-01,17:55:00,48.3000,48.3600,48.2700,48.3600,40
2009-04-01,18:00:00,48.3400,48.3600,48.1800,48.2400,231
2009-04-01,18:05:00,48.2600,48.4400,48.1800,48.4300,573
2009-04-01,18:10:00,48.4100,48.4500,48.4000,48.4100,47
2009-04-01,18:15:00,48.4100,48.4200,48.3000,48.3200,84
2009-04-01,18:20:00,48.3300,48.4300,48.2800,48.4300,98
2009-04-01,18:25:00,48.4100,48.5000,48.4000,48.4400,87
2009-04-01,18:30:00,48.4200,48.5000,48.4100,48.4300,19
2009-04-01,18:35:00,48.4300,48.4500,48.3400,48.3600,83
2009-04-01,18:40:00,48.3600,48.3800,48.2200,48.2600,152
2009-04-01,18:45:00,48.2400,48.2600,48.1700,48.2100,216
2009-04-01,18:50:00,48.2000,48.2200,48.1000,48.1100,219
2009-04-01,18:55:00,48.1600,48.2000,48.1000,48.1800,170
2009-04-01,19:00:00,48.1900,48.3300,48.1600,48.3300,293
2009-04-01,19:05:00,48.3300,48.6600,48.2900,48.5500,453
2009-04-01,19:10:00,48.5800,48.6000,48.4700,48.5300,260
2009-04-01,19:15:00,48.5200,48.6000,48.5000,48.5900,82
2009-04-01,19:20:00,48.5800,48.6600,48.5000,48.6400,375
2009-04-01,19:25:00,48.6400,48.6600,48.5800,48.5800,107
2009-04-01,19:30:00,48.5800,48.6300,48.4400,48.4900,709
2009-04-01,19:35:00,48.4900,48.5100,48.4700,48.5100,109
2009-04-01,19:40:00,48.5200,48.6600,48.5200,48.6400,183
2009-04-01,19:45:00,48.6300,48.6600,48.4200,48.4400,257
2009-04-01,19:50:00,48.4300,48.4300,48.2500,48.3400,284
2009-04-01,19:55:00,48.3700,48.3700,48.1700,48.2100,350
2009-04-01,20:00:00,48.2100,48.3700,48.1600,48.3600,379
2009-04-01,20:05:00,48.3300,48.4000,48.1500,48.1600,487
2009-04-01,20:10:00,48.1700,48.2700,48.1200,48.2600,358
2009-04-01,20:15:00,48.2500,48.2800,48.1400,48.1500,758
2009-04-01,20:20:00,48.1600,48.3000,48.1100,48.2700,370
2009-04-01,20:25:00,48.2700,48.3300,48.2300,48.2600,430
2009-04-01,20:30:00,48.2600,48.4700,48.2400,48.3900,610
2009-04-01,20:35:00,48.3900,48.4600,48.3500,48.4200,319
2009-04-01,20:40:00,48.4200,48.4200,48.3000,48.3600,289
2009-04-01,20:45:00,48.3400,48.3800,48.1900,48.2100,270
2009-04-01,20:50:00,48.2000,48.2900,48.1400,48.1700,422
2009-04-01,20:55:00,48.1800,48.3100,48.1700,48.2800,337
2009-04-01,21:00:00,48.2800,48.2900,47.5800,47.6000,4492
2009-04-01,21:05:00,47.5900,47.6900,47.3500,47.4400,4314
2009-04-01,21:10:00,47.4400,47.5600,47.3900,47.5100,2098
2009-04-01,21:15:00,47.5000,47.6000,47.4600,47.4900,1046
2009-04-01,21:20:00,47.4900,47.5700,47.4000,47.5500,1290
2009-04-01,21:25:00,47.5300,47.6000,47.4800,47.5500,813
2009-04-01,21:30:00,47.5600,47.6000,47.3500,47.3800,2900
2009-04-01,21:35:00,47.3700,47.5500,47.3500,47.5400,2044
2009-04-01,21:40:00,47.5300,47.6600,47.5300,47.6000,1231
2009-04-01,21:45:00,47.5900,47.7200,47.5800,47.6100,1361
2009-04-01,21:50:00,47.6100,47.8900,47.5800,47.8600,2632
2009-04-01,21:55:00,47.8600,47.9800,47.8000,47.9300,2575
2009-04-01,22:00:00,47.9300,48.2300,47.8600,48.2200,3982
2009-04-01,22:05:00,48.2200,48.2200,47.9300,47.9500,1988
2009-04-01,22:10:00,47.9600,48.0500,47.9200,47.9600,1063
2009-04-01,22:15:00,47.9500,48.0900,47.8200,48.0900,1728
2009-04-01,22:20:00,48.0900,48.2100,48.0900,48.1700,1455
2009-04-01,22:25:00,48.1700,48.2400,47.9400,48.0000,1497
2009-04-01,22:30:00,48.0000,48.0200,47.4400,47.7600,9008
2009-04-01,22:35:00,47.7500,48.4800,47.7400,48.1400,6057
2009-04-01,22:40:00,48.1300,48.4900,48.1100,48.2400,4005
2009-04-01,22:45:00,48.2400,48.3500,48.1000,48.1200,2424
2009-04-01,22:50:00,48.1200,48.1300,47.8300,47.9300,3594
2009-04-01,22:55:00,47.9300,48.1300,47.9100,47.9300,3168
2009-04-01,23:00:00,47.9200,47.9900,47.8300,47.8800,2269
2009-04-01,23:05:00,47.8800,47.9600,47.7700,47.7900,1678
2009-04-01,23:10:00,47.7800,47.7800,47.6000,47.6900,1683
2009-04-01,23:15:00,47.6800,47.7100,47.5500,47.6700,2194
2009-04-01,23:20:00,47.6600,47.7000,47.5000,47.5400,2209
2009-04-01,23:25:00,47.5500,47.5800,47.3000,47.4800,4306
2009-04-01,23:30:00,47.4700,47.7100,47.4200,47.6500,2756
2009-04-01,23:35:00,47.6500,47.8400,47.5300,47.6200,1870
2009-04-01,23:40:00,47.6200,47.6600,47.5500,47.6100,954
2009-04-01,23:45:00,47.6200,47.8400,47.6200,47.7500,1471
2009-04-01,23:50:00,47.7400,47.8300,47.6300,47.6800,1026
2009-04-01,23:55:00,47.6800,47.9300,47.6800,47.9300,1464
2009-04-02,00:00:00,47.9100,48.0400,47.8800,47.9400,1579
2009-04-02,00:05:00,47.9300,47.9400,47.6900,47.8200,1725
2009-04-02,00:10:00,47.8300,47.9600,47.6600,47.7000,1249
2009-04-02,00:15:00,47.7100,47.8300,47.6500,47.6600,1094
2009-04-02,00:20:00,47.6500,47.7300,47.6400,47.6800,479
2009-04-02,00:25:00,47.6800,47.7300,47.6100,47.6400,661
2009-04-02,00:30:00,47.6500,47.7000,47.5200,47.6700,946
2009-04-02,00:35:00,47.6800,47.8900,47.6300,47.8200,884
2009-04-02,00:40:00,47.8100,47.9700,47.8100,47.9400,998
2009-04-02,00:45:00,47.9400,47.9400,47.7100,47.7700,700
2009-04-02,00:50:00,47.7600,47.8200,47.5900,47.6200,1005
2009-04-02,00:55:00,47.6100,47.7100,47.4100,47.5000,1749
2009-04-02,01:00:00,47.5200,47.5700,47.4300,47.5100,1077
2009-04-02,01:05:00,47.5100,47.5400,47.2600,47.3600,2044
2009-04-02,01:10:00,47.3700,47.6500,47.3600,47.6400,1448
2009-04-02,01:15:00,47.6300,47.7300,47.5400,47.7100,851
2009-04-02,01:20:00,47.7200,47.7800,47.6300,47.6800,832
2009-04-02,01:25:00,47.7000,47.7200,47.4700,47.5200,1112
2009-04-02,01:30:00,47.5100,47.6600,47.3900,47.6300,1264
2009-04-02,01:35:00,47.6200,47.6800,47.5700,47.6700,860
2009-04-02,01:40:00,47.6700,47.8200,47.6100,47.7100,1484
2009-04-02,01:45:00,47.7100,47.7500,47.4300,47.5300,1117
2009-04-02,01:50:00,47.5300,47.8500,47.4800,47.7600,1843
2009-04-02,01:55:00,47.7600,47.8700,47.6700,47.8200,1371
2009-04-02,02:00:00,47.8200,48.1600,47.8200,48.0700,4629
2009-04-02,02:05:00,48.0700,48.1900,48.0500,48.1000,2076
2009-04-02,02:10:00,48.0900,48.3200,47.9600,48.3100,3252
2009-04-02,02:15:00,48.3100,48.4000,48.0700,48.2300,3602
2009-04-02,02:20:00,48.2300,48.2700,48.0100,48.2100,3012
2009-04-02,02:25:00,48.2000,48.5200,48.0200,48.3300,7997
2009-04-02,02:30:00,48.3200,48.3700,48.2400,48.3700,1904
2009-04-02,02:35:00,48.3800,48.4100,48.3200,48.3600,450
2009-04-02,02:40:00,48.3600,48.3800,48.2900,48.3300,416
2009-04-02,02:45:00,48.3300,48.3900,48.2600,48.3700,465
2009-04-02,02:50:00,48.3700,48.4400,48.3500,48.4200,442
2009-04-02,02:55:00,48.4200,48.5000,48.4000,48.4400,637
2009-04-02,03:00:00,48.4300,48.4700,48.3200,48.3500,531
2009-04-02,03:05:00,48.3700,48.4100,48.2800,48.2800,317
2009-04-02,03:10:00,48.2800,48.3200,48.2300,48.2800,401
2009-04-02,03:15:00,48.2600,48.3700,48.2500,48.3300,345
2009-04-02,03:20:00,48.3400,48.4400,48.3200,48.4100,350
2009-04-02,03:25:00,48.4100,48.4700,48.4000,48.4400,186
2009-04-02,03:30:00,48.4400,48.4800,48.4300,48.4700,202
2009-04-02,03:35:00,48.4600,48.4900,48.4400,48.4800,128
2009-04-02,03:40:00,48.4800,48.4900,48.4100,48.4800,249
2009-04-02,03:45:00,48.4900,48.5100,48.4100,48.4400,280
2009-04-02,03:50:00,48.4300,48.4900,48.4000,48.4000,273
2009-04-02,03:55:00,48.4100,48.4300,48.2800,48.2800,271
2009-04-02,04:00:00,48.2800,48.3900,48.2800,48.3600,149
2009-04-02,04:05:00,48.3600,48.3600,48.2900,48.3300,169
2009-04-02,04:10:00,48.3300,48.3600,48.3100,48.3100,109
2009-04-02,04:15:00,48.3500,48.4300,48.3300,48.4100,188
2009-04-02,04:20:00,48.4100,48.4300,48.4100,48.4100,14
2009-04-02,04:25:00,48.4200,48.4300,48.4100,48.4300,34
2009-04-02,04:30:00,48.4300,48.4700,48.4100,48.4500,92
2009-04-02,04:35:00,48.4500,48.4900,48.4300,48.4600,50
2009-04-02,04:40:00,48.4700,48.4700,48.4500,48.4500,17
2009-04-02,04:45:00,48.4600,48.5800,48.4600,48.5600,96
2009-04-02,04:50:00,48.5500,48.5800,48.5100,48.5500,60
2009-04-02,04:55:00,48.5300,48.5400,48.4800,48.4800,33
2009-04-02,05:00:00,48.4800,48.4800,48.3800,48.4200,116
2009-04-02,05:05:00,48.4100,48.4300,48.3900,48.4000,14
2009-04-02,05:10:00,48.4300,48.5200,48.4200,48.4300,74
2009-04-02,06:00:00,48.4500,48.6000,48.4500,48.5600,25
2009-04-02,06:05:00,48.5600,48.6600,48.5500,48.6600,47
2009-04-02,06:10:00,48.6600,48.7400,48.6200,48.6600,49
2009-04-02,06:15:00,48.6600,48.6800,48.6100,48.6600,14
2009-04-02,06:20:00,48.6700,48.6900,48.6300,48.6900,16
2009-04-02,06:25:00,48.6800,48.8000,48.6800,48.7700,76
2009-04-02,06:30:00,48.7500,48.7500,48.6900,48.6900,41
2009-04-02,06:35:00,48.6700,48.6700,48.6600,48.6600,6
2009-04-02,06:40:00,48.6500,48.6900,48.6500,48.6700,12
2009-04-02,06:45:00,48.6500,48.6800,48.6500,48.6800,11
2009-04-02,06:50:00,48.7000,48.7000,48.6600,48.6600,15
2009-04-02,06:55:00,48.6600,48.6700,48.6500,48.6500,3
2009-04-02,07:00:00,48.6600,48.7100,48.6600,48.6800,9
2009-04-02,07:05:00,48.7000,48.7200,48.6600,48.6600,15
2009-04-02,07:10:00,48.7000,48.8000,48.7000,48.7600,94
2009-04-02,07:15:00,48.7600,48.8000,48.7600,48.7600,38
2009-04-02,07:20:00,48.7700,48.7700,48.7200,48.7200,17
2009-04-02,07:25:00,48.7200,48.7200,48.7100,48.7200,3
2009-04-02,07:30:00,48.7000,48.7000,48.6000,48.6100,18
2009-04-02,07:35:00,48.6100,48.6200,48.4900,48.5600,41
2009-04-02,07:40:00,48.5500,48.5900,48.5500,48.5900,10
2009-04-02,07:45:00,48.5900,48.6100,48.5900,48.6100,6
2009-04-02,07:50:00,48.6200,48.6800,48.6200,48.6800,6
2009-04-02,07:55:00,48.6400,48.6400,48.6200,48.6400,7
2009-04-02,08:00:00,48.6200,48.6500,48.6200,48.6500,9
2009-04-02,08:05:00,48.6600,48.6600,48.6200,48.6200,9
2009-04-02,08:10:00,48.6700,48.6800,48.6500,48.6500,10
2009-04-02,08:15:00,48.6500,48.8000,48.6500,48.7500,110
2009-04-02,08:20:00,48.7500,48.8000,48.7000,48.7700,53
2009-04-02,08:25:00,48.8000,48.9400,48.8000,48.9400,304
2009-04-02,08:30:00,48.9100,48.9200,48.7700,48.7700,238
2009-04-02,08:35:00,48.8100,48.8300,48.7800,48.8200,35
2009-04-02,08:40:00,48.8100,48.8400,48.7800,48.8100,21
2009-04-02,08:45:00,48.8200,48.8400,48.8100,48.8400,5
2009-04-02,08:50:00,48.8500,48.9500,48.8400,48.9300,61
2009-04-02,08:55:00,48.9400,48.9600,48.8800,48.8900,38
2009-04-02,09:00:00,48.8600,48.9100,48.8600,48.9000,4
2009-04-02,09:05:00,48.8800,48.8800,48.8500,48.8500,13
2009-04-02,09:10:00,48.8700,48.9000,48.8500,48.8500,12
2009-04-02,09:15:00,48.8300,48.8600,48.8300,48.8600,11
2009-04-02,09:20:00,48.8700,48.8900,48.8300,48.8300,16
2009-04-02,09:25:00,48.8300,48.8900,48.8300,48.8800,28
2009-04-02,09:30:00,48.8800,48.8800,48.8300,48.8300,12
2009-04-02,09:35:00,48.8300,48.8500,48.8200,48.8500,8
2009-04-02,09:40:00,48.8600,48.9000,48.8600,48.8800,5
2009-04-02,09:45:00,48.8900,48.8900,48.8700,48.8700,2
2009-04-02,09:50:00,48.8500,48.9000,48.8400,48.8500,14
2009-04-02,09:55:00,48.8900,48.9000,48.8500,48.8900,9
2009-04-02,10:00:00,48.9000,48.9600,48.8800,48.9300,59
2009-04-02,10:05:00,48.9100,49.1600,48.9100,49.0600,263
2009-04-02,10:10:00,49.0200,49.0600,49.0000,49.0300,34
2009-04-02,10:15:00,49.0600,49.1900,49.0400,49.1200,113
2009-04-02,10:20:00,49.1100,49.1600,49.0500,49.1400,84
2009-04-02,10:25:00,49.1500,49.2200,49.1300,49.1800,78
2009-04-02,10:30:00,49.1700,49.1800,49.0200,49.0200,49
2009-04-02,10:35:00,49.0400,49.0600,49.0200,49.0400,39
2009-04-02,10:40:00,49.0400,49.1900,49.0200,49.1200,110
2009-04-02,10:45:00,49.1200,49.1500,49.0800,49.1000,34
2009-04-02,10:50:00,49.1200,49.1300,49.0900,49.1100,9
2009-04-02,10:55:00,49.1000,49.1200,49.0500,49.0600,8
2009-04-02,11:00:00,49.0500,49.0900,49.0400,49.0500,18
2009-04-02,11:05:00,49.0700,49.1100,49.0500,49.1100,5
2009-04-02,11:10:00,49.0900,49.0900,49.0500,49.0500,6
2009-04-02,11:15:00,49.0700,49.0700,49.0000,49.0000,26
2009-04-02,11:20:00,48.9600,49.0200,48.8800,48.9500,26
2009-04-02,11:25:00,48.8900,48.9600,48.8900,48.9500,41
2009-04-02,11:30:00,48.9400,48.9800,48.9400,48.9700,43
2009-04-02,11:35:00,48.9600,49.0100,48.9600,48.9600,38
2009-04-02,11:40:00,48.9600,49.0700,48.9500,49.0700,16
2009-04-02,11:45:00,49.0300,49.0800,49.0300,49.0800,6
2009-04-02,11:50:00,49.0800,49.0800,49.0500,49.0500,12
2009-04-02,11:55:00,49.0800,49.0800,49.0300,49.0300,17
2009-04-02,12:00:00,49.0300,49.1400,49.0300,49.1400,34
2009-04-02,12:05:00,49.1200,49.1200,49.1100,49.1200,4
2009-04-02,12:10:00,49.0800,49.0900,49.0500,49.0900,9
2009-04-02,12:15:00,49.0700,49.1300,49.0700,49.1200,33
2009-04-02,12:20:00,49.1400,49.1700,49.1400,49.1700,32
2009-04-02,12:25:00,49.1400,49.1700,49.1300,49.1300,6
2009-04-02,12:30:00,49.1400,49.1700,48.9600,48.9600,136
2009-04-02,12:35:00,48.9600,48.9900,48.9300,48.9600,43
2009-04-02,12:40:00,48.9500,49.0000,48.9400,48.9700,40
2009-04-02,12:45:00,48.9600,49.0000,48.9400,48.9800,42
2009-04-02,12:50:00,48.9800,49.0100,48.9700,48.9700,16
2009-04-02,12:55:00,48.9600,49.0000,48.9500,48.9500,15
2009-04-02,13:00:00,48.9600,48.9900,48.9500,48.9600,9
2009-04-02,13:05:00,48.9800,48.9800,48.9700,48.9700,9
2009-04-02,13:10:00,48.9700,49.0100,48.9700,49.0100,23
2009-04-02,13:15:00,48.9900,49.0000,48.9800,49.0000,11
2009-04-02,13:20:00,49.0000,49.0200,49.0000,49.0000,17
2009-04-02,13:25:00,49.0000,49.0200,49.0000,49.0100,9
2009-04-02,13:30:00,49.0000,49.0000,48.9800,48.9800,13
2009-04-02,13:35:00,48.9800,49.0000,48.9000,48.9300,61
2009-04-02,13:40:00,48.9300,48.9600,48.9100,48.9600,30
2009-04-02,13:45:00,48.9700,48.9900,48.9300,48.9300,18
2009-04-02,13:50:00,48.9300,48.9800,48.9000,48.9000,50
2009-04-02,13:55:00,48.9100,48.9700,48.8900,48.9600,58
2009-04-02,14:00:00,48.9600,48.9900,48.9400,48.9700,22
2009-04-02,14:05:00,48.9600,48.9700,48.9500,48.9600,8
2009-04-02,14:10:00,48.9600,48.9800,48.9600,48.9700,31
2009-04-02,14:15:00,48.9900,49.0600,48.9900,49.0600,82
2009-04-02,14:20:00,49.0600,49.2900,49.0400,49.2700,279
2009-04-02,14:25:00,49.2600,49.3500,49.1700,49.1700,209
2009-04-02,14:30:00,49.2300,49.3100,49.1600,49.2400,153
2009-04-02,14:35:00,49.2300,49.2600,49.2000,49.2300,66
2009-04-02,14:40:00,49.2200,49.2500,49.2200,49.2500,12
2009-04-02,14:45:00,49.2600,49.2800,49.2500,49.2600,39
2009-04-02,14:50:00,49.2700,49.2900,49.2200,49.2600,28
2009-04-02,14:55:00,49.2500,49.2500,49.1500,49.1600,62
2009-04-02,15:00:00,49.1400,49.2400,49.1300,49.2200,68
2009-04-02,15:05:00,49.2100,49.3100,49.1900,49.3000,95
2009-04-02,15:10:00,49.3100,49.3500,49.3000,49.3500,76
2009-04-02,15:15:00,49.3500,49.4800,49.3400,49.4700,386
2009-04-02,15:20:00,49.4600,49.4800,49.3300,49.3400,185
2009-04-02,15:25:00,49.3200,49.3600,49.2600,49.2800,151
2009-04-02,15:30:00,49.3000,49.3100,49.2100,49.2200,79
2009-04-02,15:35:00,49.2200,49.4100,49.2000,49.3500,64
2009-04-02,15:40:00,49.3600,49.4200,49.3000,49.3100,59
2009-04-02,15:45:00,49.3000,49.4000,49.2800,49.3500,71
2009-04-02,15:50:00,49.3500,49.4100,49.3200,49.4100,81
2009-04-02,15:55:00,49.4100,49.4300,49.2800,49.3400,64
2009-04-02,16:00:00,49.3300,49.4200,49.3300,49.3700,62
2009-04-02,16:05:00,49.3500,49.4800,49.3100,49.4800,134
2009-04-02,16:10:00,49.4700,49.7500,49.4600,49.7100,653
2009-04-02,16:15:00,49.7100,49.7600,49.6300,49.6500,351
2009-04-02,16:20:00,49.6600,49.7000,49.5800,49.5800,113
2009-04-02,16:25:00,49.5800,49.7300,49.5600,49.6600,238
2009-04-02,16:30:00,49.6500,49.9200,49.6200,49.9000,580
2009-04-02,16:35:00,49.9100,50.1900,49.8100,50.1200,1170
2009-04-02,16:40:00,50.1100,50.1400,49.9800,50.0900,349
2009-04-02,16:45:00,50.0800,50.1800,50.0300,50.1800,343
2009-04-02,16:50:00,50.1700,50.1900,49.9300,49.9300,348
2009-04-02,16:55:00,49.9300,49.9800,49.8500,49.9000,282
2009-04-02,17:00:00,49.9000,50.2500,49.8600,50.2100,454
2009-04-02,17:05:00,50.2100,50.3800,50.2000,50.2700,761
2009-04-02,17:10:00,50.2600,50.9300,50.2200,50.8000,1870
2009-04-02,17:15:00,50.8100,50.9300,50.7900,50.9100,676
2009-04-02,17:20:00,50.9200,51.1800,50.7700,50.8900,1607
2009-04-02,17:25:00,50.8900,50.9700,50.7900,50.9300,301
2009-04-02,17:30:00,50.9300,51.0300,50.8700,50.9200,259
2009-04-02,17:35:00,50.9200,50.9400,50.7300,50.8000,284
2009-04-02,17:40:00,50.8100,50.8600,50.7500,50.7700,186
2009-04-02,17:45:00,50.7600,50.8400,50.7400,50.7500,199
2009-04-02,17:50:00,50.7400,50.7900,50.7300,50.7400,188
2009-04-02,17:55:00,50.7500,50.7500,50.6900,50.7300,184
2009-04-02,18:00:00,50.7200,50.7500,50.7000,50.7000,75
2009-04-02,18:05:00,50.7000,50.7800,50.6800,50.7800,219
2009-04-02,18:10:00,50.7800,51.0800,50.7800,51.0600,707
2009-04-02,18:15:00,51.0700,51.5300,51.0700,51.3000,1162
2009-04-02,18:20:00,51.3000,51.4000,51.2100,51.2700,372
2009-04-02,18:25:00,51.2800,51.2900,51.1000,51.1700,380
2009-04-02,18:30:00,51.1800,51.3100,51.1800,51.2500,165
2009-04-02,18:35:00,51.2400,51.2800,51.1800,51.2400,280
2009-04-02,18:40:00,51.2500,51.3600,51.2500,51.3300,179
2009-04-02,18:45:00,51.3300,51.3500,51.2300,51.2800,177
2009-04-02,18:50:00,51.2900,51.3000,51.1800,51.2000,203
2009-04-02,18:55:00,51.2000,51.2400,51.0000,51.0000,508
2009-04-02,19:00:00,51.0200,51.0400,50.7700,50.7800,949
2009-04-02,19:05:00,50.7900,51.0800,50.7600,51.0300,395
2009-04-02,19:10:00,51.0200,51.0500,50.9100,50.9600,338
2009-04-02,19:15:00,50.9400,50.9600,50.8600,50.8800,176
2009-04-02,19:20:00,50.8800,50.9100,50.8400,50.8700,280
2009-04-02,19:25:00,50.8700,50.9900,50.8400,50.9800,198
2009-04-02,19:30:00,50.9700,51.0000,50.8200,50.8500,514
2009-04-02,19:35:00,50.8400,50.8800,50.7200,50.7400,675
2009-04-02,19:40:00,50.7400,50.7600,50.6200,50.7100,375
2009-04-02,19:45:00,50.7000,50.8800,50.5500,50.6800,956
2009-04-02,19:50:00,50.6600,50.7700,50.6600,50.7200,216
2009-04-02,19:55:00,50.7300,50.8600,50.6800,50.8000,283
2009-04-02,20:00:00,50.8200,51.0700,50.8200,51.0000,791
2009-04-02,20:05:00,51.0000,51.0500,50.9100,50.9500,630
2009-04-02,20:10:00,50.9400,51.0000,50.8900,50.9200,612
2009-04-02,20:15:00,50.9300,51.1200,50.9200,51.1000,671
2009-04-02,20:20:00,51.1000,51.2100,51.0600,51.1600,726
2009-04-02,20:25:00,51.1400,51.1500,50.9400,51.0400,925
2009-04-02,20:30:00,51.0200,51.0300,50.6600,50.8800,1170
2009-04-02,20:35:00,50.8800,50.9600,50.7500,50.8400,558
2009-04-02,20:40:00,50.8400,51.3900,50.8400,51.3000,1783
2009-04-02,20:45:00,51.3200,51.4100,51.2300,51.3400,1560
2009-04-02,20:50:00,51.3400,51.3400,51.0000,51.0400,1236
2009-04-02,20:55:00,51.0400,51.1400,50.9600,51.0700,1346
2009-04-02,21:00:00,51.0800,51.8800,51.0800,51.5100,7151
2009-04-02,21:05:00,51.5100,52.3600,51.5000,51.8800,9540
2009-04-02,21:10:00,51.8900,52.1100,51.7500,51.8800,4430
2009-04-02,21:15:00,51.8800,51.8800,51.5900,51.6400,2568
2009-04-02,21:20:00,51.6300,52.0500,51.6300,51.9400,2401
2009-04-02,21:25:00,51.9300,52.0800,51.8300,52.0100,1863
2009-04-02,21:30:00,52.0100,52.0300,51.7000,51.7600,3403
2009-04-02,21:35:00,51.7500,51.7800,51.5100,51.6300,2762
2009-04-02,21:40:00,51.6500,51.6600,51.5300,51.5600,1356
2009-04-02,21:45:00,51.5600,51.6900,51.3500,51.6300,3006
2009-04-02,21:50:00,51.6300,52.1200,51.5900,52.0700,3662
2009-04-02,21:55:00,52.0800,52.1800,51.9000,51.9400,3412
2009-04-02,22:00:00,51.9400,52.4200,51.9200,52.3100,5477
2009-04-02,22:05:00,52.3100,52.4200,52.0800,52.1300,2872
2009-04-02,22:10:00,52.1300,52.1300,51.9200,51.9300,2933
2009-04-02,22:15:00,51.9300,52.0600,51.9100,52.0100,1125
2009-04-02,22:20:00,52.0000,52.1200,51.9300,52.0400,1574
2009-04-02,22:25:00,52.0300,52.0300,51.8400,51.9000,1627
2009-04-02,22:30:00,51.8700,52.0000,51.8300,51.8700,1902
2009-04-02,22:35:00,51.8600,51.8700,51.6200,51.7200,2251
2009-04-02,22:40:00,51.7100,51.8300,51.5500,51.7300,3019
2009-04-02,22:45:00,51.7300,51.9100,51.7300,51.8700,1244
2009-04-02,22:50:00,51.8600,52.0700,51.8500,52.0400,2285
2009-04-02,22:55:00,52.0400,52.3000,51.9600,52.2700,2642
2009-04-02,23:00:00,52.2800,52.3000,52.0600,52.0900,1554
2009-04-02,23:05:00,52.0800,52.1300,51.9000,51.9000,1660
2009-04-02,23:10:00,51.9000,52.4600,51.8900,52.1700,5060
2009-04-02,23:15:00,52.1800,52.2500,52.0400,52.1500,2148
2009-04-02,23:20:00,52.1600,52.1700,51.8600,51.9000,2876
2009-04-02,23:25:00,51.9000,51.9400,51.7200,51.8500,2354
2009-04-02,23:30:00,51.8500,51.9000,51.6200,51.7600,2114
2009-04-02,23:35:00,51.7600,51.8900,51.7200,51.8000,955
2009-04-02,23:40:00,51.7900,52.1700,51.7700,52.1500,2609
2009-04-02,23:45:00,52.1500,52.2500,51.9800,52.0300,1863
2009-04-02,23:50:00,52.0200,52.2500,52.0000,52.1800,1379
2009-04-02,23:55:00,52.2000,52.3000,52.0900,52.1500,1076
2009-04-03,00:00:00,52.1400,52.2700,52.0700,52.2400,1396
2009-04-03,00:05:00,52.2300,52.3100,52.0900,52.1500,821
2009-04-03,00:10:00,52.1500,52.1800,51.9200,52.1400,1623
2009-04-03,00:15:00,52.1400,52.3200,52.1000,52.3000,1313
2009-04-03,00:20:00,52.2800,52.4800,52.2100,52.3400,2260
2009-04-03,00:25:00,52.3400,52.4800,52.2100,52.2500,2106
2009-04-03,00:30:00,52.2700,52.5000,52.2700,52.4700,1828
2009-04-03,00:35:00,52.4700,52.4700,52.1500,52.2800,1630
2009-04-03,00:40:00,52.2900,52.3900,52.1500,52.3300,1158
2009-04-03,00:45:00,52.3300,52.3700,52.1700,52.2200,817
2009-04-03,00:50:00,52.2300,52.4500,52.1900,52.3100,1647
2009-04-03,00:55:00,52.3100,52.3800,52.0800,52.1100,1160
2009-04-03,01:00:00,52.1200,52.2500,52.0200,52.1600,1530
2009-04-03,01:05:00,52.1700,52.1700,51.9300,52.0100,1501
2009-04-03,01:10:00,52.0100,52.1100,51.8600,52.0400,1843
2009-04-03,01:15:00,52.0500,52.1700,52.0100,52.1200,800
2009-04-03,01:20:00,52.1300,52.2700,51.9200,52.0700,1803
2009-04-03,01:25:00,52.0700,52.1900,52.0400,52.1700,620
2009-04-03,01:30:00,52.1700,52.3700,52.0500,52.2800,1604
2009-04-03,01:35:00,52.2900,52.3300,52.0900,52.1300,873
2009-04-03,01:40:00,52.1300,52.3400,52.1100,52.2400,1433
2009-04-03,01:45:00,52.2500,52.3900,52.1900,52.3500,861
2009-04-03,01:50:00,52.3600,52.4200,52.3000,52.3800,1150
2009-04-03,01:55:00,52.3800,52.5000,52.3000,52.3200,2215
2009-04-03,02:00:00,52.3300,52.4300,52.1400,52.3200,2636
2009-04-03,02:05:00,52.3200,52.7500,52.3200,52.5800,4990
2009-04-03,02:10:00,52.5800,52.8400,52.5200,52.8000,3830
2009-04-03,02:15:00,52.8100,52.8700,52.6400,52.6600,2662
2009-04-03,02:20:00,52.6500,52.7000,52.3300,52.4900,3884
2009-04-03,02:25:00,52.4700,52.7800,52.4700,52.6400,7620
2009-04-03,02:30:00,52.6400,52.6500,52.5300,52.5500,2260
2009-04-03,02:35:00,52.5500,52.6400,52.5100,52.6100,678
2009-04-03,02:40:00,52.6200,52.6400,52.5600,52.5800,340
2009-04-03,02:45:00,52.5900,52.7000,52.5900,52.6800,526
2009-04-03,02:50:00,52.6800,52.7300,52.6400,52.6400,422
2009-04-03,02:55:00,52.6300,52.6600,52.6000,52.6400,269
2009-04-03,03:00:00,52.6300,52.6800,52.5500,52.5900,399
2009-04-03,03:05:00,52.6000,52.6000,52.5000,52.5100,313
2009-04-03,03:10:00,52.5200,52.5600,52.5200,52.5300,210
2009-04-03,03:15:00,52.5200,52.6000,52.5000,52.5500,297
2009-04-03,03:20:00,52.5300,52.6000,52.5100,52.6000,188
2009-04-03,03:25:00,52.5700,52.6400,52.5500,52.5500,206
2009-04-03,03:30:00,52.5600,52.6100,52.5500,52.5500,185
2009-04-03,03:35:00,52.5600,52.5800,52.5000,52.5000,168
2009-04-03,03:40:00,52.5000,52.6400,52.4200,52.4400,276
2009-04-03,03:45:00,52.4400,52.4600,52.3800,52.4100,202
2009-04-03,03:50:00,52.4100,52.4200,52.2100,52.2500,476
2009-04-03,03:55:00,52.2500,52.4100,52.2400,52.3600,621
2009-04-03,04:00:00,52.3600,52.4600,52.3600,52.4400,185
2009-04-03,04:05:00,52.4600,52.5500,52.4100,52.4100,83
2009-04-03,04:10:00,52.4100,52.5000,52.4100,52.4500,51
2009-04-03,04:15:00,52.4600,52.5300,52.4600,52.5300,79
2009-04-03,04:20:00,52.5000,52.5300,52.4900,52.5000,23
2009-04-03,04:25:00,52.4900,52.5500,52.4900,52.5500,36
2009-04-03,04:30:00,52.5500,52.5700,52.5400,52.5400,15
2009-04-03,04:35:00,52.5300,52.5400,52.4800,52.4800,25
2009-04-03,04:40:00,52.4900,52.4900,52.4600,52.4700,20
2009-04-03,04:45:00,52.4600,52.4600,52.4500,52.4600,37
2009-04-03,04:50:00,52.4700,52.4700,52.4600,52.4600,17
2009-04-03,04:55:00,52.4500,52.4800,52.4500,52.4800,35
2009-04-03,05:00:00,52.4400,52.5100,52.4300,52.4300,80
2009-04-03,05:05:00,52.4300,52.4900,52.4300,52.4800,22
2009-04-03,05:10:00,52.4500,52.4600,52.3700,52.3700,39
2009-04-03,06:00:00,52.3600,52.3600,52.1900,52.1900,65
2009-04-03,06:05:00,52.2000,52.2400,52.1600,52.1700,52
2009-04-03,06:10:00,52.1900,52.2300,52.1600,52.1600,42
2009-04-03,06:15:00,52.1900,52.2100,52.1900,52.1900,4
2009-04-03,06:20:00,52.1600,52.1700,52.1100,52.1200,58
2009-04-03,06:25:00,52.1100,52.1500,52.0900,52.1400,86
2009-04-03,06:30:00,52.1500,52.1700,52.1500,52.1700,13
2009-04-03,06:35:00,52.1700,52.2500,52.1700,52.2200,11
2009-04-03,06:40:00,52.2500,52.3000,52.2000,52.2000,30
2009-04-03,06:45:00,52.2000,52.2000,52.1300,52.1500,29
2009-04-03,06:50:00,52.1600,52.1700,52.1500,52.1600,5
2009-04-03,06:55:00,52.1600,52.1700,52.1400,52.1400,6
2009-04-03,07:00:00,52.1500,52.1700,52.1500,52.1600,7
2009-04-03,07:05:00,52.1900,52.2200,52.1900,52.2200,27
2009-04-03,07:10:00,52.2200,52.2200,52.2000,52.2200,14
2009-04-03,07:15:00,52.2200,52.2200,52.2000,52.2100,13
2009-04-03,07:20:00,52.1900,52.1900,52.1800,52.1800,2
2009-04-03,07:25:00,52.1500,52.1600,52.1500,52.1600,16
2009-04-03,07:30:00,52.1600,52.1700,52.1400,52.1500,34
2009-04-03,07:35:00,52.1600,52.1700,52.1600,52.1700,5
2009-04-03,07:40:00,52.1400,52.1400,52.1300,52.1300,12
2009-04-03,07:45:00,52.1600,52.2500,52.1500,52.1500,18
2009-04-03,07:50:00,52.1500,52.2000,52.1100,52.1200,17
2009-04-03,07:55:00,52.1100,52.1500,52.0600,52.1500,27
2009-04-03,08:00:00,52.1300,52.2000,52.1300,52.1500,23
2009-04-03,08:05:00,52.1200,52.1300,52.0900,52.0900,9
2009-04-03,08:10:00,52.1000,52.1300,52.1000,52.1000,21
2009-04-03,08:15:00,52.1300,52.1300,52.0800,52.1100,31
2009-04-03,08:20:00,52.1300,52.1300,52.1200,52.1300,41
2009-04-03,08:25:00,52.1300,52.1400,52.0800,52.1100,34
2009-04-03,08:30:00,52.0900,52.1000,52.0500,52.0700,9
2009-04-03,08:40:00,52.0900,52.0900,52.0100,52.0400,28
2009-04-03,08:45:00,52.0200,52.0300,51.9500,51.9600,42
2009-04-03,08:50:00,51.9600,52.0000,51.9300,51.9500,49
2009-04-03,08:55:00,51.9600,51.9600,51.9200,51.9400,24
2009-04-03,09:00:00,51.9400,51.9600,51.9000,51.9400,48
2009-04-03,09:05:00,51.9800,52.0000,51.9200,51.9500,19
2009-04-03,09:10:00,51.9500,51.9600,51.9200,51.9600,21
2009-04-03,09:15:00,51.9500,52.0400,51.9300,51.9600,28
2009-04-03,09:20:00,51.9900,52.0400,51.9800,52.0000,13
2009-04-03,09:25:00,52.0000,52.0100,51.9800,51.9800,21
2009-04-03,09:30:00,51.9500,51.9500,51.9500,51.9500,13
2009-04-03,09:35:00,51.9600,51.9700,51.9400,51.9400,10
2009-04-03,09:40:00,51.9600,51.9800,51.9300,51.9300,8
2009-04-03,09:45:00,51.9300,51.9600,51.9100,51.9100,21
2009-04-03,09:50:00,51.9200,51.9400,51.9200,51.9400,2
2009-04-03,09:55:00,51.9300,51.9400,51.9100,51.9300,50
2009-04-03,10:00:00,51.9300,51.9600,51.9200,51.9600,15
2009-04-03,10:05:00,51.9200,51.9700,51.9000,51.9700,33
2009-04-03,10:10:00,51.9300,51.9500,51.9100,51.9500,4
2009-04-03,10:15:00,51.9500,51.9500,51.9000,51.9000,28
2009-04-03,10:20:00,51.9000,51.9100,51.8700,51.8700,24
2009-04-03,10:25:00,51.8700,51.8700,51.8700,51.8700,10
2009-04-03,10:30:00,51.8800,51.9000,51.8500,51.9000,41
2009-04-03,10:35:00,51.9300,51.9400,51.8900,51.9100,6
2009-04-03,10:40:00,51.8900,51.8900,51.8100,51.8200,65
2009-04-03,10:45:00,51.8300,51.8300,51.8200,51.8200,3
2009-04-03,10:50:00,51.8600,51.9100,51.8300,51.9100,13
2009-04-03,10:55:00,51.9000,51.9000,51.8400,51.8700,16
2009-04-03,11:00:00,51.8400,51.8700,51.8300,51.8500,12
2009-04-03,11:05:00,51.8400,51.9500,51.8400,51.9500,19
2009-04-03,11:10:00,51.9500,52.0000,51.9500,51.9900,32
2009-04-03,11:15:00,51.9800,52.0300,51.9800,52.0000,15
2009-04-03,11:20:00,52.0100,52.0100,51.9600,51.9700,15
2009-04-03,11:25:00,51.9600,51.9700,51.9500,51.9600,18
2009-04-03,11:30:00,51.9500,51.9600,51.9500,51.9500,10
2009-04-03,11:35:00,51.9500,51.9600,51.8900,51.9100,17
2009-04-03,11:40:00,51.9100,51.9200,51.9100,51.9100,11
2009-04-03,11:45:00,51.9200,51.9200,51.9200,51.9200,3
2009-04-03,11:50:00,51.9200,51.9300,51.9000,51.9200,23
2009-04-03,11:55:00,51.9100,51.9200,51.9100,51.9200,2
2009-04-03,12:00:00,51.9200,51.9300,51.9200,51.9300,2
2009-04-03,12:05:00,51.9200,51.9300,51.9000,51.9000,5
2009-04-03,12:10:00,51.8900,51.9100,51.8700,51.9100,12
2009-04-03,12:15:00,51.8800,51.9100,51.8800,51.9100,2
2009-04-03,12:20:00,51.9000,51.9000,51.9000,51.9000,1
2009-04-03,12:25:00,51.8900,51.9200,51.8900,51.9200,4
2009-04-03,12:30:00,51.9200,51.9300,51.8900,51.9200,35
2009-04-03,12:35:00,51.9200,51.9400,51.9200,51.9400,23
2009-04-03,12:40:00,51.9300,52.0800,51.9300,52.0600,43
2009-04-03,12:45:00,52.0500,52.0500,51.9800,51.9800,35
2009-04-03,12:50:00,51.9800,52.0400,51.9700,52.0200,28
2009-04-03,12:55:00,52.0200,52.0600,52.0100,52.0300,38
2009-04-03,13:00:00,52.0300,52.0300,51.9800,52.0100,10
2009-04-03,13:05:00,52.0000,52.0000,51.9600,51.9600,8
2009-04-03,13:10:00,51.9300,51.9300,51.8700,51.8800,14
2009-04-03,13:15:00,51.8800,51.9000,51.8700,51.8700,14
2009-04-03,13:20:00,51.8800,51.9000,51.8700,51.8700,9
2009-04-03,13:25:00,51.9000,51.9300,51.9000,51.9100,3
2009-04-03,13:30:00,51.9300,51.9900,51.9200,51.9700,9
2009-04-03,13:35:00,51.9700,51.9700,51.9400,51.9500,7
2009-04-03,13:40:00,51.9300,51.9600,51.9200,51.9200,6
2009-04-03,13:45:00,51.9300,51.9800,51.9200,51.9800,7
2009-04-03,13:50:00,51.9800,51.9800,51.9500,51.9500,8
2009-04-03,13:55:00,51.9500,52.0000,51.9500,52.0000,10
2009-04-03,14:00:00,52.0000,52.0100,51.9900,52.0100,7
2009-04-03,14:05:00,52.0300,52.0500,52.0100,52.0300,13
2009-04-03,14:10:00,52.0300,52.0600,52.0300,52.0400,13
2009-04-03,14:15:00,52.0400,52.0600,52.0100,52.0100,21
2009-04-03,14:20:00,52.0100,52.0300,51.9700,52.0100,28
2009-04-03,14:25:00,51.9800,52.0300,51.9700,52.0300,5
2009-04-03,14:30:00,52.0300,52.0900,51.9800,52.0000,32
2009-04-03,14:35:00,51.9900,52.0500,51.9900,52.0500,37
2009-04-03,14:40:00,52.0200,52.0700,52.0200,52.0600,34
2009-04-03,14:45:00,52.0500,52.0600,52.0200,52.0200,11
2009-04-03,14:50:00,52.0500,52.0900,52.0100,52.0700,21
2009-04-03,14:55:00,52.0700,52.1000,52.0600,52.0900,27
2009-04-03,15:00:00,52.0900,52.1900,52.0800,52.1500,78
2009-04-03,15:05:00,52.1500,52.1600,52.0600,52.0900,24
2009-04-03,15:10:00,52.0500,52.0900,51.9900,52.0800,35
2009-04-03,15:15:00,52.1100,52.1400,52.0600,52.1100,25
2009-04-03,15:20:00,52.1000,52.1000,51.9100,51.9600,54
2009-04-03,15:25:00,51.9500,52.0200,51.9400,51.9600,44
2009-04-03,15:30:00,51.9700,51.9800,51.9000,51.9800,60
2009-04-03,15:35:00,51.9600,52.0300,51.9500,51.9700,83
2009-04-03,15:40:00,51.9900,52.0000,51.9700,51.9700,22
2009-04-03,15:45:00,51.9600,51.9700,51.9300,51.9300,26
2009-04-03,15:50:00,51.9200,51.9800,51.8400,51.9200,60
2009-04-03,15:55:00,51.9300,51.9700,51.9200,51.9600,25
2009-04-03,16:00:00,51.9400,51.9400,51.7900,51.8400,223
2009-04-03,16:05:00,51.8500,51.9200,51.8300,51.8900,116
2009-04-03,16:10:00,51.8800,51.8800,51.7700,51.7800,97
2009-04-03,16:15:00,51.7900,51.8700,51.7200,51.7300,235
2009-04-03,16:20:00,51.7300,51.8600,51.7300,51.8500,108
2009-04-03,16:25:00,51.8600,51.9200,51.7800,51.9000,229
2009-04-03,16:30:00,51.9000,52.2100,51.9000,52.2000,368
2009-04-03,16:35:00,52.2000,52.4600,52.1900,52.4100,341
2009-04-03,16:40:00,52.4200,52.4400,52.3000,52.3700,138
2009-04-03,16:45:00,52.3800,52.9200,52.3600,52.9100,745
2009-04-03,16:50:00,52.9100,53.9000,52.8900,53.3400,2013
2009-04-03,16:55:00,53.3800,53.5300,53.1400,53.2100,490
2009-04-03,17:00:00,53.2100,53.3500,53.1500,53.3100,201
2009-04-03,17:05:00,53.2800,53.3500,53.1100,53.3100,203
2009-04-03,17:10:00,53.2700,53.3000,53.1400,53.1900,117
2009-04-03,17:15:00,53.1900,53.2200,53.1600,53.1900,139
2009-04-03,17:20:00,53.1900,53.2200,53.1300,53.1300,220
2009-04-03,17:25:00,53.1300,53.1800,52.9600,52.9600,358
2009-04-03,17:30:00,52.9600,52.9700,52.8700,52.9700,414
2009-04-03,17:35:00,52.9600,53.1400,52.9300,53.0100,169
2009-04-03,17:40:00,53.0100,53.1000,52.9600,53.0800,122
2009-04-03,17:45:00,53.0700,53.2700,53.0300,53.2600,147
2009-04-03,17:50:00,53.2500,53.2500,53.1500,53.1900,147
2009-04-03,17:55:00,53.2100,53.2600,53.1800,53.2200,289
2009-04-03,18:00:00,53.2200,53.2600,53.1100,53.1500,170
2009-04-03,18:05:00,53.1200,53.1500,52.9000,52.9700,175
2009-04-03,18:10:00,52.9700,53.0400,52.9300,53.0100,48
2009-04-03,18:15:00,53.0500,53.0800,52.9800,53.0400,54
2009-04-03,18:20:00,53.0300,53.0600,53.0000,53.0300,181
2009-04-03,18:25:00,53.0000,53.0100,52.8900,52.9200,160
2009-04-03,18:30:00,52.9100,53.0100,52.9100,53.0100,48
2009-04-03,18:35:00,53.0100,53.1700,53.0100,53.0800,84
2009-04-03,18:40:00,53.1000,53.2600,53.0800,53.2300,165
2009-04-03,18:45:00,53.2000,53.2000,53.0800,53.1300,61
2009-04-03,18:50:00,53.1400,53.2300,53.1400,53.2200,103
2009-04-03,18:55:00,53.2000,53.2000,53.0700,53.0700,60
2009-04-03,19:00:00,53.0800,53.0800,52.9700,52.9700,55
2009-04-03,19:05:00,52.9700,53.0500,52.7800,52.8000,202
2009-04-03,19:10:00,52.7800,52.8500,52.6300,52.7000,312
2009-04-03,19:15:00,52.7000,52.7100,52.3900,52.4700,604
2009-04-03,19:20:00,52.4800,52.6700,52.4400,52.5400,685
2009-04-03,19:25:00,52.5400,52.5800,52.4700,52.5700,161
2009-04-03,19:30:00,52.5600,52.5800,52.3900,52.4900,253
2009-04-03,19:35:00,52.4900,52.5300,52.4700,52.5300,119
2009-04-03,19:40:00,52.5300,52.5300,52.2500,52.3000,355
2009-04-03,19:45:00,52.2800,52.3500,52.0500,52.1400,960
2009-04-03,19:50:00,52.1400,52.2100,52.0800,52.1400,269
2009-04-03,19:55:00,52.1500,52.2200,52.1200,52.2200,164
2009-04-03,20:00:00,52.2200,52.4800,52.2100,52.2300,658
2009-04-03,20:05:00,52.2300,52.3200,52.2100,52.2500,320
2009-04-03,20:10:00,52.2500,52.2800,52.1200,52.1900,267
2009-04-03,20:15:00,52.2000,52.3400,52.1900,52.2400,325
2009-04-03,20:20:00,52.2300,52.3500,52.1400,52.3000,350
2009-04-03,20:25:00,52.2900,52.3900,52.2100,52.3600,333
2009-04-03,20:30:00,52.3800,52.5800,52.2500,52.3100,1813
2009-04-03,20:35:00,52.3000,52.3000,52.1000,52.1600,1080
2009-04-03,20:40:00,52.1600,52.2200,52.0000,52.0100,1118
2009-04-03,20:45:00,52.0300,52.0300,51.8000,51.8700,1407
2009-04-03,20:50:00,51.8700,51.9300,51.8200,51.9000,884
2009-04-03,20:55:00,51.9000,52.1000,51.7500,52.0300,1186
2009-04-03,21:00:00,52.0700,52.1000,51.6000,51.6300,2962
2009-04-03,21:05:00,51.6200,51.7900,51.5200,51.7100,2776
2009-04-03,21:10:00,51.6900,51.9000,51.6700,51.8100,939
2009-04-03,21:15:00,51.8200,51.9700,51.7300,51.9600,985
2009-04-03,21:20:00,51.9600,51.9700,51.6700,51.8300,1176
2009-04-03,21:25:00,51.8200,52.0000,51.7800,51.9700,859
2009-04-03,21:30:00,51.9900,52.1000,51.8200,51.8800,1774
2009-04-03,21:35:00,51.8900,52.1300,51.7900,51.8200,1985
2009-04-03,21:40:00,51.8100,51.9600,51.7600,51.9300,1284
2009-04-03,21:45:00,51.9300,52.0500,51.7800,52.0000,1784
2009-04-03,21:50:00,51.9900,52.0000,51.8500,51.8800,1023
2009-04-03,21:55:00,51.8800,52.2200,51.8400,52.1800,1399
2009-04-03,22:00:00,52.1800,52.1800,51.7300,51.8100,2218
2009-04-03,22:05:00,51.8200,51.9800,51.7700,51.8700,1624
2009-04-03,22:10:00,51.8800,52.1000,51.8800,51.9100,1150
2009-04-03,22:15:00,51.9000,51.9900,51.8200,51.8800,1010
2009-04-03,22:20:00,51.8900,52.0700,51.8400,51.9500,908
2009-04-03,22:25:00,51.9500,52.0700,51.9300,51.9700,734
2009-04-03,22:30:00,51.9800,52.0300,51.8600,51.9100,707
2009-04-03,22:35:00,51.9000,51.9600,51.8100,51.9300,704
2009-04-03,22:40:00,51.9300,52.0500,51.7600,51.8000,1272
2009-04-03,22:45:00,51.8000,51.8300,51.5600,51.7200,2408
2009-04-03,22:50:00,51.7100,51.8300,51.6500,51.7600,1148
2009-04-03,22:55:00,51.7500,51.7700,51.5400,51.5500,1273
2009-04-03,23:00:00,51.5500,51.6400,51.4100,51.5400,2394
2009-04-03,23:05:00,51.5200,51.5200,51.2100,51.3100,3620
2009-04-03,23:10:00,51.3000,51.3400,51.1500,51.2100,2039
2009-04-03,23:15:00,51.2100,51.2900,51.0900,51.2700,2043
2009-04-03,23:20:00,51.2500,51.3700,51.1400,51.2100,2236
2009-04-03,23:25:00,51.2100,51.2500,51.0200,51.1000,2661
2009-04-03,23:30:00,51.0800,51.3500,51.0800,51.2800,1464
2009-04-03,23:35:00,51.2900,51.5600,51.2900,51.4400,1750
2009-04-03,23:40:00,51.4500,51.8800,51.4400,51.6200,3214
2009-04-03,23:45:00,51.6100,51.7900,51.5300,51.7700,1182
2009-04-03,23:50:00,51.7600,51.9500,51.6700,51.8000,1421
2009-04-03,23:55:00,51.7900,51.8300,51.6400,51.8100,819
2009-04-04,00:00:00,51.8100,52.0600,51.7400,51.9300,1915
2009-04-04,00:05:00,51.9300,52.0100,51.8600,51.9700,1097
2009-04-04,00:10:00,51.9600,52.1800,51.9400,52.1500,1965
2009-04-04,00:15:00,52.1500,52.5300,52.1300,52.3400,3303
2009-04-04,00:20:00,52.3400,52.4000,52.2300,52.3000,1408
2009-04-04,00:25:00,52.3000,52.4000,52.2800,52.3600,1696
2009-04-04,00:30:00,52.3500,52.6300,52.3400,52.5700,2676
2009-04-04,00:35:00,52.5500,52.6000,52.4300,52.4300,1168
2009-04-04,00:40:00,52.4300,52.4500,52.0300,52.0800,2259
2009-04-04,00:45:00,52.0700,52.1900,51.9100,51.9900,1315
2009-04-04,00:50:00,52.0000,52.1900,51.9500,52.1700,942
2009-04-04,00:55:00,52.1600,52.3500,52.0500,52.3000,982
2009-04-04,01:00:00,52.3100,52.3500,52.2300,52.2700,722
2009-04-04,01:05:00,52.2500,52.4200,52.1200,52.1200,1210
2009-04-04,01:10:00,52.1300,52.2200,52.0700,52.1100,736
2009-04-04,01:15:00,52.1100,52.2700,52.0900,52.2500,418
2009-04-04,01:20:00,52.2600,52.3300,52.1400,52.2000,539
2009-04-04,01:25:00,52.2100,52.4100,52.1600,52.4000,931
2009-04-04,01:30:00,52.4100,52.5500,52.4000,52.4300,1226
2009-04-04,01:35:00,52.4200,52.6000,52.4200,52.5600,834
2009-04-04,01:40:00,52.5500,52.5500,52.3500,52.4200,1255
2009-04-04,01:45:00,52.4100,52.4400,52.1800,52.1800,1018
2009-04-04,01:50:00,52.1700,52.4300,52.1500,52.4000,752
2009-04-04,01:55:00,52.4100,52.4200,52.2600,52.4000,536
2009-04-04,02:00:00,52.3900,52.4000,51.9200,52.1400,2054
2009-04-04,02:05:00,52.1400,52.3800,51.9400,52.3400,1947
2009-04-04,02:10:00,52.3300,52.5700,52.2500,52.4800,2367
2009-04-04,02:15:00,52.4900,52.5000,52.1600,52.2200,1637
2009-04-04,02:20:00,52.2200,52.3400,51.9600,52.3100,3626
2009-04-04,02:25:00,52.3200,52.6300,52.2900,52.5000,6854
2009-04-04,02:30:00,52.5000,52.5100,52.3700,52.4800,1561
2009-04-04,02:35:00,52.4700,52.4800,52.4200,52.4400,289
2009-04-04,02:40:00,52.4400,52.4700,52.3800,52.4000,457
2009-04-04,02:45:00,52.4100,52.4100,52.3000,52.3200,509
2009-04-04,02:50:00,52.3100,52.3400,52.2800,52.3300,266
2009-04-04,02:55:00,52.3400,52.4000,52.3100,52.3600,221
2009-04-04,03:00:00,52.3500,52.3800,52.2200,52.2400,284
2009-04-04,03:05:00,52.2200,52.2900,52.2200,52.2900,149
2009-04-04,03:10:00,52.2900,52.3500,52.2700,52.3200,104
2009-04-04,03:15:00,52.3100,52.3700,52.2700,52.3500,247
2009-04-04,03:20:00,52.3300,52.3700,52.3100,52.3700,124
2009-04-04,03:25:00,52.3800,52.3900,52.2900,52.3000,149
2009-04-04,03:30:00,52.2900,52.3600,52.2900,52.3200,79
2009-04-04,03:35:00,52.3400,52.3600,52.2500,52.2900,135
2009-04-04,03:40:00,52.2900,52.3700,52.2700,52.3700,122
2009-04-04,03:45:00,52.3400,52.3800,52.3300,52.3700,120
2009-04-04,03:50:00,52.3600,52.3700,52.3200,52.3500,101
2009-04-04,03:55:00,52.3600,52.3800,52.3000,52.3700,243
2009-04-04,04:00:00,52.3700,52.4600,52.3600,52.4400,135
2009-04-04,04:05:00,52.4000,52.4500,52.4000,52.4200,39
2009-04-04,04:10:00,52.4400,52.4800,52.4300,52.4400,83
2009-04-04,04:15:00,52.4400,52.4600,52.4000,52.4600,57
2009-04-04,04:20:00,52.4700,52.4900,52.4500,52.4600,23
2009-04-04,04:25:00,52.4800,52.4900,52.4600,52.4600,21
2009-04-04,04:30:00,52.4500,52.4800,52.4400,52.4800,27
2009-04-04,04:35:00,52.4700,52.4700,52.4600,52.4700,9
2009-04-04,04:40:00,52.4700,52.4900,52.4600,52.4900,22
2009-04-04,04:45:00,52.4900,52.5300,52.4800,52.5300,117
2009-04-04,04:50:00,52.5200,52.5200,52.5000,52.5100,25
2009-04-04,04:55:00,52.5100,52.5300,52.4600,52.5200,26
2009-04-04,05:00:00,52.5100,52.5200,52.5000,52.5200,7
2009-04-04,05:05:00,52.4900,52.5000,52.4400,52.4700,42
2009-04-04,05:10:00,52.4600,52.5000,52.4300,52.4700,29
2009-04-06,06:00:00,52.4000,52.4600,52.2000,52.3000,91
2009-04-06,06:05:00,52.3100,52.3400,52.3000,52.3400,9
2009-04-06,06:10:00,52.3100,52.3100,52.2300,52.3000,14
2009-04-06,06:15:00,52.2800,52.3800,52.2800,52.3800,16
2009-04-06,06:20:00,52.3900,52.4900,52.3600,52.4800,25
2009-04-06,06:25:00,52.4800,52.6800,52.4800,52.6000,88
2009-04-06,06:30:00,52.6300,52.8500,52.6200,52.7900,119
2009-04-06,06:35:00,52.7800,52.8900,52.7800,52.8800,68
2009-04-06,06:40:00,52.8500,53.1400,52.8000,53.1000,259
2009-04-06,06:45:00,53.1300,53.1500,53.0300,53.1200,49
2009-04-06,06:50:00,53.1000,53.2700,53.0900,53.2000,95
2009-04-06,06:55:00,53.2400,53.2900,53.2100,53.2300,50
2009-04-06,07:00:00,53.2000,53.2200,53.0600,53.0900,33
2009-04-06,07:05:00,53.1200,53.2000,53.0800,53.0800,16
2009-04-06,07:10:00,53.0800,53.1500,53.0800,53.1500,21
2009-04-06,07:15:00,53.0800,53.1500,53.0800,53.1500,8
2009-04-06,07:20:00,53.1000,53.1000,52.9800,52.9800,53
2009-04-06,07:25:00,53.0000,53.0000,52.9300,52.9300,12
2009-04-06,07:30:00,52.9300,53.0500,52.9200,53.0200,18
2009-04-06,07:35:00,52.9900,53.0200,52.9900,53.0200,2
2009-04-06,07:40:00,53.0700,53.0800,53.0200,53.0200,4
2009-04-06,07:45:00,53.0000,53.0000,52.9600,52.9700,16
2009-04-06,07:50:00,52.9800,52.9900,52.9500,52.9600,21
2009-04-06,07:55:00,52.9600,53.0100,52.9600,53.0100,5
2009-04-06,08:00:00,53.0100,53.0200,52.9500,53.0100,8
2009-04-06,08:05:00,53.0200,53.1800,52.9800,53.0300,71
2009-04-06,08:10:00,53.0700,53.0700,52.9600,52.9600,40
2009-04-06,08:15:00,52.9900,53.0200,52.9400,53.0000,39
2009-04-06,08:20:00,53.0000,53.0400,53.0000,53.0300,14
2009-04-06,08:25:00,53.0000,53.0500,53.0000,53.0300,4
2009-04-06,08:30:00,53.0200,53.0200,52.9600,53.0100,53
2009-04-06,08:35:00,53.0100,53.0600,53.0000,53.0600,21
2009-04-06,08:40:00,53.0200,53.0900,52.9800,52.9800,95
2009-04-06,08:45:00,53.0000,53.0000,53.0000,53.0000,4
2009-04-06,08:50:00,52.9700,53.0000,52.9400,52.9500,27
2009-04-06,08:55:00,53.0000,53.0100,52.9600,53.0000,16
2009-04-06,09:00:00,53.0000,53.0900,53.0000,53.0200,49
2009-04-06,09:05:00,53.0600,53.1400,53.0600,53.0600,22
2009-04-06,09:10:00,53.1000,53.1800,53.1000,53.1700,41
2009-04-06,09:15:00,53.1500,53.1800,53.0900,53.0900,36
2009-04-06,09:20:00,53.0700,53.1000,53.0500,53.1000,14
2009-04-06,09:25:00,53.1000,53.3500,53.1000,53.3000,120
2009-04-06,09:30:00,53.3000,53.3000,53.2200,53.2300,33
2009-04-06,09:35:00,53.2500,53.2500,53.1100,53.1200,31
2009-04-06,09:40:00,53.1200,53.1500,53.1200,53.1500,30
2009-04-06,09:45:00,53.1400,53.1400,53.1100,53.1100,4
2009-04-06,09:50:00,53.1400,53.1500,53.1400,53.1500,5
2009-04-06,09:55:00,53.1500,53.1500,53.0900,53.0900,14
2009-04-06,10:00:00,53.0800,53.1400,53.0700,53.1400,20
2009-04-06,10:05:00,53.1400,53.1400,53.0900,53.1100,13
2009-04-06,10:10:00,53.1200,53.1800,53.1200,53.1800,40
2009-04-06,10:15:00,53.1700,53.2500,53.1400,53.2300,23
2009-04-06,10:20:00,53.1900,53.2000,53.1500,53.1500,11
2009-04-06,10:25:00,53.1600,53.2100,53.1600,53.2000,6
2009-04-06,10:30:00,53.2100,53.2500,53.2000,53.2100,20
2009-04-06,10:35:00,53.2100,53.3000,53.1900,53.2600,31
2009-04-06,10:40:00,53.2600,53.3000,53.2600,53.2800,32
2009-04-06,10:45:00,53.2900,53.3000,53.2600,53.3000,11
2009-04-06,10:50:00,53.2800,53.3100,53.2800,53.3000,12
2009-04-06,10:55:00,53.3000,53.3700,53.2800,53.3300,34
2009-04-06,11:00:00,53.3300,53.3800,53.3300,53.3600,29
2009-04-06,11:05:00,53.3700,53.4400,53.3700,53.4000,65
2009-04-06,11:10:00,53.4200,53.4800,53.3800,53.4000,26
2009-04-06,11:15:00,53.3800,53.4600,53.3700,53.4600,31
2009-04-06,11:20:00,53.4500,53.4700,53.4400,53.4500,57
2009-04-06,11:25:00,53.4600,53.4700,53.4500,53.4700,18
2009-04-06,11:30:00,53.4600,53.4800,53.4300,53.4800,50
2009-04-06,11:35:00,53.4900,53.5400,53.4300,53.4600,207
2009-04-06,11:40:00,53.4500,53.5100,53.4300,53.4800,58
2009-04-06,11:45:00,53.4800,53.5000,53.4700,53.4900,9
2009-04-06,11:50:00,53.4900,53.4900,53.4700,53.4700,20
2009-04-06,11:55:00,53.4600,53.4600,53.4400,53.4400,14
2009-04-06,12:00:00,53.4400,53.4500,53.4200,53.4200,31
2009-04-06,12:05:00,53.4500,53.4500,53.4400,53.4500,22
2009-04-06,12:10:00,53.4800,53.5100,53.4800,53.4900,23
2009-04-06,12:15:00,53.5000,53.5100,53.4800,53.4800,15
2009-04-06,12:20:00,53.4700,53.4700,53.4500,53.4600,18
2009-04-06,12:25:00,53.4600,53.4600,53.4400,53.4500,12
2009-04-06,12:30:00,53.4500,53.4700,53.4000,53.4300,53
2009-04-06,12:35:00,53.4300,53.4700,53.4200,53.4500,16
2009-04-06,12:40:00,53.4700,53.4800,53.4200,53.4700,25
2009-04-06,12:45:00,53.4700,53.5100,53.4100,53.5000,63
2009-04-06,12:50:00,53.5100,53.6000,53.5000,53.6000,68
2009-04-06,12:55:00,53.6000,53.6000,53.5700,53.5900,32
2009-04-06,13:00:00,53.5900,53.6000,53.5300,53.5300,42
2009-04-06,13:05:00,53.5300,53.5600,53.4800,53.5000,58
2009-04-06,13:10:00,53.4800,53.4800,53.3700,53.4100,51
2009-04-06,13:15:00,53.4000,53.4200,53.3800,53.3800,60
2009-04-06,13:20:00,53.4000,53.4500,53.3700,53.4000,16
2009-04-06,13:25:00,53.4100,53.4500,53.4000,53.4500,20
2009-04-06,13:30:00,53.4600,53.5200,53.4100,53.4100,31
2009-04-06,13:35:00,53.4200,53.4500,53.4200,53.4200,8
2009-04-06,13:40:00,53.4000,53.4300,53.4000,53.4000,15
2009-04-06,13:45:00,53.4000,53.5100,53.3800,53.4200,38
2009-04-06,13:50:00,53.4800,53.5400,53.4700,53.4700,39
2009-04-06,13:55:00,53.4900,53.5300,53.3700,53.5300,26
2009-04-06,14:00:00,53.4800,53.4800,53.2500,53.3300,74
2009-04-06,14:05:00,53.3400,53.3600,53.2900,53.3000,17
2009-04-06,14:10:00,53.3000,53.3800,53.2800,53.3000,25
2009-04-06,14:15:00,53.3400,53.4500,53.3400,53.4500,16
2009-04-06,14:20:00,53.4300,53.4700,53.4000,53.4500,20
2009-04-06,14:25:00,53.4300,53.4300,53.3600,53.4000,19
2009-04-06,14:30:00,53.3900,53.4100,53.3900,53.4100,21
2009-04-06,14:35:00,53.4100,53.4300,53.4000,53.4300,61
2009-04-06,14:40:00,53.4500,53.4700,53.4200,53.4500,58
2009-04-06,14:45:00,53.4500,53.4500,53.3700,53.3900,22
2009-04-06,14:50:00,53.3900,53.3900,53.3000,53.3000,48
2009-04-06,14:55:00,53.3400,53.3500,53.3000,53.3500,18
2009-04-06,15:00:00,53.3500,53.3500,53.1600,53.1800,81
2009-04-06,15:05:00,53.2000,53.2300,53.1500,53.1800,50
2009-04-06,15:10:00,53.1800,53.2100,53.0000,53.1300,202
2009-04-06,15:15:00,53.1300,53.1400,53.0800,53.1300,77
2009-04-06,15:20:00,53.1200,53.1500,53.0600,53.1100,63
2009-04-06,15:25:00,53.1300,53.1900,53.0600,53.0600,52
2009-04-06,15:30:00,53.0700,53.2400,53.0600,53.2200,89
2009-04-06,15:35:00,53.2200,53.2200,53.1700,53.1800,13
2009-04-06,15:40:00,53.1800,53.3400,53.1700,53.3100,68
2009-04-06,15:45:00,53.3500,53.3900,53.1600,53.1600,57
2009-04-06,15:50:00,53.1600,53.2500,53.1400,53.2000,49
2009-04-06,15:55:00,53.2000,53.2000,53.1400,53.1400,22
2009-04-06,16:00:00,53.1600,53.2200,53.1200,53.2000,78
2009-04-06,16:05:00,53.1800,53.2200,53.1600,53.1600,66
2009-04-06,16:10:00,53.1800,53.2400,53.1700,53.2300,29
2009-04-06,16:15:00,53.2300,53.4500,53.2300,53.4200,107
2009-04-06,16:20:00,53.4500,53.4800,53.3500,53.4000,175
2009-04-06,16:25:00,53.4100,53.5000,53.3800,53.4700,121
2009-04-06,16:30:00,53.4800,53.5100,53.3800,53.4000,96
2009-04-06,16:35:00,53.4100,53.4400,53.1500,53.1500,131
2009-04-06,16:40:00,53.1600,53.3400,53.1400,53.3100,191
2009-04-06,16:45:00,53.3100,53.3400,53.1300,53.1600,142
2009-04-06,16:50:00,53.1800,53.2500,53.1800,53.1900,58
2009-04-06,16:55:00,53.1800,53.2000,53.1100,53.1900,103
2009-04-06,17:00:00,53.1500,53.1800,53.0300,53.0400,158
2009-04-06,17:05:00,53.0400,53.1400,53.0400,53.1400,189
2009-04-06,17:10:00,53.1400,53.1800,53.1000,53.1000,144
2009-04-06,17:15:00,53.1200,53.2100,53.0700,53.1900,66
2009-04-06,17:20:00,53.1900,53.2100,53.0800,53.1700,55
2009-04-06,17:25:00,53.1700,53.1800,53.1100,53.1600,14
2009-04-06,17:30:00,53.1800,53.1800,53.1200,53.1200,45
2009-04-06,17:35:00,53.1100,53.2000,53.1000,53.2000,26
2009-04-06,17:40:00,53.2100,53.2500,53.1300,53.1400,60
2009-04-06,17:45:00,53.1300,53.1500,53.1100,53.1300,33
2009-04-06,17:50:00,53.1200,53.1400,52.9500,52.9500,167
2009-04-06,17:55:00,52.9500,52.9500,52.8500,52.9200,160
2009-04-06,18:00:00,52.9300,53.0700,52.9100,53.0600,119
2009-04-06,18:05:00,53.0400,53.0700,53.0100,53.0200,44
2009-04-06,18:10:00,53.0200,53.1300,52.9500,53.0400,117
2009-04-06,18:15:00,53.0300,53.0400,52.8500,52.8600,82
2009-04-06,18:20:00,52.8900,53.1100,52.8700,53.1100,111
2009-04-06,18:25:00,53.1100,53.1100,52.8700,52.8800,244
2009-04-06,18:30:00,52.8800,52.9900,52.8300,52.9000,95
2009-04-06,18:35:00,52.8900,52.8900,52.7000,52.7000,285
2009-04-06,18:40:00,52.7100,52.7900,52.6800,52.7900,251
2009-04-06,18:45:00,52.7800,52.7900,52.7000,52.7300,59
2009-04-06,18:50:00,52.7400,52.8400,52.7200,52.7700,111
2009-04-06,18:55:00,52.7700,52.8100,52.7500,52.7800,90
2009-04-06,19:00:00,52.7700,52.8000,52.7600,52.7800,87
2009-04-06,19:05:00,52.8000,53.1200,52.8000,52.9800,238
2009-04-06,19:10:00,52.9800,53.0600,52.9700,52.9800,67
2009-04-06,19:15:00,52.9800,53.0600,52.8800,52.9200,91
2009-04-06,19:20:00,52.9100,53.0500,52.8600,52.9600,107
2009-04-06,19:25:00,52.9300,53.0000,52.8500,52.9600,82
2009-04-06,19:30:00,52.9800,53.0300,52.8800,52.8900,85
2009-04-06,19:35:00,52.8900,52.9100,52.7100,52.7400,264
2009-04-06,19:40:00,52.7200,52.7700,52.6600,52.6900,206
2009-04-06,19:45:00,52.6900,52.7000,52.6000,52.6000,452
2009-04-06,19:50:00,52.6200,52.6300,52.1600,52.2400,1168
2009-04-06,19:55:00,52.2500,52.2800,51.9100,52.0400,955
2009-04-06,20:00:00,52.0500,52.2100,52.0400,52.0800,617
2009-04-06,20:05:00,52.0700,52.1400,51.8000,51.8500,1189
2009-04-06,20:10:00,51.8400,51.8500,51.6200,51.7600,1345
2009-04-06,20:15:00,51.7500,51.8300,51.6200,51.7400,600
2009-04-06,20:20:00,51.7200,51.8200,51.6500,51.8100,746
2009-04-06,20:25:00,51.7900,51.8500,51.6100,51.6700,675
2009-04-06,20:30:00,51.6700,51.7700,51.4900,51.5000,1231
2009-04-06,20:35:00,51.4900,51.5500,51.3900,51.4400,935
2009-04-06,20:40:00,51.4300,51.5100,51.3400,51.4600,953
2009-04-06,20:45:00,51.4600,51.5400,51.4500,51.5200,633
2009-04-06,20:50:00,51.5100,51.5100,51.2300,51.3200,1304
2009-04-06,20:55:00,51.3300,51.3300,51.1200,51.2000,1114
2009-04-06,21:00:00,51.1900,51.3200,51.0600,51.1900,1868
2009-04-06,21:05:00,51.1800,51.2000,50.5200,50.8100,5649
2009-04-06,21:10:00,50.8100,50.8200,50.4100,50.5700,2964
2009-04-06,21:15:00,50.5700,50.5900,50.3000,50.4500,3880
2009-04-06,21:20:00,50.4500,50.6800,50.3600,50.6300,2348
2009-04-06,21:25:00,50.6200,50.6800,50.5100,50.6400,1068
2009-04-06,21:30:00,50.6400,50.7800,50.5500,50.7500,2387
2009-04-06,21:35:00,50.7500,50.8800,50.7100,50.8200,2196
2009-04-06,21:40:00,50.8300,50.9500,50.7100,50.8100,1601
2009-04-06,21:45:00,50.8200,50.8700,50.6900,50.7700,1730
2009-04-06,21:50:00,50.7600,50.9000,50.7300,50.8800,1028
2009-04-06,21:55:00,50.8800,51.0800,50.8700,51.0400,1652
2009-04-06,22:00:00,51.0400,51.5500,50.9800,51.4500,3293
2009-04-06,22:05:00,51.4500,51.6900,51.4500,51.6200,3651
2009-04-06,22:10:00,51.6200,51.9800,51.6000,51.6800,4232
2009-04-06,22:15:00,51.6900,51.7400,51.5400,51.6200,1979
2009-04-06,22:20:00,51.6100,51.6100,51.3700,51.5600,2341
2009-04-06,22:25:00,51.5600,51.5600,51.3800,51.3800,1329
2009-04-06,22:30:00,51.3800,51.3800,51.1800,51.3000,2081
2009-04-06,22:35:00,51.3000,51.3800,51.2100,51.3300,1247
2009-04-06,22:40:00,51.3200,51.3500,51.1800,51.2600,801
2009-04-06,22:45:00,51.2500,51.2700,51.1000,51.1300,1359
2009-04-06,22:50:00,51.1200,51.1900,50.8200,50.8700,2672
2009-04-06,22:55:00,50.8600,50.8800,50.6500,50.6800,2263
2009-04-06,23:00:00,50.6800,50.7800,50.5500,50.5800,2574
2009-04-06,23:05:00,50.6000,50.6100,50.4300,50.5200,2675
2009-04-06,23:10:00,50.5400,50.5600,50.2300,50.3000,3404
2009-04-06,23:15:00,50.3000,50.3100,50.1300,50.2100,2973
2009-04-06,23:20:00,50.2200,50.4000,49.9000,50.3700,5279
2009-04-06,23:25:00,50.3700,50.6900,50.2100,50.6500,3258
2009-04-06,23:30:00,50.6500,50.7400,50.5000,50.6900,2027
2009-04-06,23:35:00,50.7000,50.8200,50.6400,50.6500,2061
2009-04-06,23:40:00,50.6500,50.6800,50.4500,50.5900,1502
2009-04-06,23:45:00,50.5900,50.6500,50.3500,50.4100,1190
2009-04-06,23:50:00,50.4100,50.4900,50.2600,50.3300,1434
2009-04-06,23:55:00,50.3300,50.3400,50.2500,50.3100,1151
2009-04-07,00:00:00,50.3100,50.6200,50.2900,50.5900,1329
2009-04-07,00:05:00,50.6000,50.6100,50.4400,50.5300,683
2009-04-07,00:10:00,50.5400,50.6100,50.4100,50.4800,778
2009-04-07,00:15:00,50.4600,50.4800,50.3200,50.4100,872
2009-04-07,00:20:00,50.4000,50.4400,50.2900,50.3500,685
2009-04-07,00:25:00,50.3500,50.5000,50.3500,50.4900,601
2009-04-07,00:30:00,50.4900,50.4900,50.3200,50.3300,559
2009-04-07,00:35:00,50.3300,50.3400,50.2400,50.3200,532
2009-04-07,00:40:00,50.3200,50.3400,50.2400,50.3100,664
2009-04-07,00:45:00,50.3100,50.4600,50.2000,50.3200,1172
2009-04-07,00:50:00,50.3300,50.3800,50.1000,50.3700,1444
2009-04-07,00:55:00,50.3600,50.4500,50.2000,50.2600,903
2009-04-07,01:00:00,50.2800,50.3400,50.1200,50.1500,1282
2009-04-07,01:05:00,50.1400,50.2500,50.1300,50.1500,636
2009-04-07,01:10:00,50.1400,50.3500,50.1000,50.2800,853
2009-04-07,01:15:00,50.2800,50.3800,50.2000,50.2100,547
2009-04-07,01:20:00,50.2100,50.2300,50.1200,50.1500,820
2009-04-07,01:25:00,50.1500,50.2500,50.1300,50.1400,1079
2009-04-07,01:30:00,50.1400,50.1400,49.8700,49.9600,3724
2009-04-07,01:35:00,49.9500,50.0900,49.8100,49.9200,2580
2009-04-07,01:40:00,49.9400,50.1100,49.9100,50.0100,1104
2009-04-07,01:45:00,50.0300,50.1900,50.0000,50.1500,1263
2009-04-07,01:50:00,50.1400,50.2800,50.1000,50.2200,758
2009-04-07,01:55:00,50.2300,50.2300,50.0000,50.0200,904
2009-04-07,02:00:00,50.0100,50.5900,49.9600,50.4000,2227
2009-04-07,02:05:00,50.3900,50.7100,50.3600,50.6000,2477
2009-04-07,02:10:00,50.6000,50.6700,50.5000,50.6200,2290
2009-04-07,02:15:00,50.6300,50.6500,50.4700,50.5900,1699
2009-04-07,02:20:00,50.5900,50.8500,50.5300,50.7700,2701
2009-04-07,02:25:00,50.7700,51.1000,50.6600,51.0700,7681
2009-04-07,02:30:00,51.0700,51.0900,50.9700,51.0200,3315
2009-04-07,02:35:00,51.0100,51.0500,50.9700,51.0100,1003
2009-04-07,02:40:00,51.0300,51.0600,51.0000,51.0600,409
2009-04-07,02:45:00,51.0500,51.2800,51.0400,51.2700,1236
2009-04-07,02:50:00,51.2700,51.4000,51.1400,51.2000,1186
2009-04-07,02:55:00,51.2000,51.2600,51.1000,51.1200,275
2009-04-07,03:00:00,51.1300,51.1700,51.0600,51.0700,356
2009-04-07,03:05:00,51.0800,51.1300,51.0000,51.0500,292
2009-04-07,03:10:00,51.0600,51.0900,51.0100,51.0200,208
2009-04-07,03:15:00,51.0300,51.2300,51.0100,51.2200,381
2009-04-07,03:20:00,51.2200,51.2300,51.1200,51.1300,345
2009-04-07,03:25:00,51.1300,51.1400,51.0600,51.1100,173
2009-04-07,03:30:00,51.1000,51.1900,51.0800,51.1700,202
2009-04-07,03:35:00,51.1800,51.1900,51.0900,51.0900,162
2009-04-07,03:40:00,51.1000,51.1300,51.1000,51.1200,49
2009-04-07,03:45:00,51.1200,51.1800,51.1000,51.1300,136
2009-04-07,03:50:00,51.1500,51.2400,51.1300,51.1800,293
2009-04-07,03:55:00,51.1700,51.2400,51.0500,51.1100,361
2009-04-07,04:00:00,51.1100,51.1900,51.0800,51.1900,87
2009-04-07,04:05:00,51.1800,51.3100,51.1800,51.2800,138
2009-04-07,04:10:00,51.2800,51.4000,51.2800,51.3500,188
2009-04-07,04:15:00,51.3700,51.3800,51.3100,51.3300,48
2009-04-07,04:20:00,51.3200,51.3200,51.2700,51.2700,15
2009-04-07,04:25:00,51.2700,51.3000,51.2400,51.2500,20
2009-04-07,04:30:00,51.2600,51.3000,51.2600,51.2700,18
2009-04-07,04:35:00,51.2600,51.2700,51.1900,51.2100,24
2009-04-07,04:40:00,51.2100,51.2500,51.2000,51.2300,13
2009-04-07,04:45:00,51.2000,51.2100,51.1500,51.1500,67
2009-04-07,04:50:00,51.1600,51.2000,51.1600,51.2000,41
2009-04-07,04:55:00,51.2000,51.2600,51.2000,51.2600,42
2009-04-07,05:00:00,51.2700,51.3000,51.2200,51.3000,47
2009-04-07,05:05:00,51.2600,51.2800,51.2400,51.2400,4
2009-04-07,05:10:00,51.2500,51.3700,51.2500,51.2600,44
2009-04-07,06:00:00,51.3900,51.3900,51.1600,51.2800,43
2009-04-07,06:05:00,51.2900,51.3200,51.2900,51.3200,7
2009-04-07,06:10:00,51.3300,51.4000,51.3100,51.3700,14
2009-04-07,06:15:00,51.3300,51.3300,51.3300,51.3300,1
2009-04-07,06:20:00,51.3600,51.4500,51.3600,51.3800,13
2009-04-07,06:25:00,51.4100,51.4400,51.4100,51.4300,10
2009-04-07,06:30:00,51.4400,51.4700,51.3400,51.3400,57
2009-04-07,06:35:00,51.3700,51.3700,51.3000,51.3400,10
2009-04-07,06:40:00,51.3400,51.3400,51.3000,51.3300,10
2009-04-07,06:45:00,51.3500,51.3500,51.3300,51.3300,3
2009-04-07,06:50:00,51.3400,51.3400,51.3400,51.3400,10
2009-04-07,06:55:00,51.3700,51.3900,51.3700,51.3700,7
2009-04-07,07:00:00,51.3700,51.4200,51.3700,51.4200,4
2009-04-07,07:05:00,51.4100,51.4200,51.4000,51.4100,10
2009-04-07,07:10:00,51.3600,51.3600,51.3600,51.3600,1
2009-04-07,07:15:00,51.3900,51.4000,51.3900,51.3900,6
2009-04-07,07:20:00,51.3900,51.4000,51.3900,51.3900,14
2009-04-07,07:25:00,51.3700,51.3700,51.3500,51.3500,8
2009-04-07,07:30:00,51.3300,51.4200,51.3300,51.3800,39
2009-04-07,07:35:00,51.3800,51.3800,51.2500,51.2500,51
2009-04-07,07:40:00,51.2600,51.2600,51.2200,51.2500,10
2009-04-07,07:45:00,51.2200,51.2500,51.1300,51.1600,52
2009-04-07,07:50:00,51.1500,51.2300,51.1200,51.2000,29
2009-04-07,07:55:00,51.2400,51.2500,51.1800,51.1800,7
2009-04-07,08:00:00,51.2000,51.2200,51.1900,51.2200,22
2009-04-07,08:05:00,51.2200,51.2300,51.2200,51.2300,4
2009-04-07,08:10:00,51.2500,51.3500,51.2100,51.2100,32
2009-04-07,08:15:00,51.2100,51.2600,51.2100,51.2500,10
2009-04-07,08:20:00,51.2500,51.2500,51.2500,51.2500,2
2009-04-07,08:25:00,51.2500,51.2600,51.2000,51.2000,12
2009-04-07,08:30:00,51.2000,51.2000,51.1500,51.1500,8
2009-04-07,08:35:00,51.1800,51.2000,51.1800,51.2000,2
2009-04-07,08:40:00,51.2200,51.2400,51.1900,51.2000,11
2009-04-07,08:45:00,51.1900,51.2200,51.1900,51.2200,6
2009-04-07,08:50:00,51.2200,51.2200,51.2000,51.2200,3
2009-04-07,08:55:00,51.1900,51.2000,51.1500,51.1500,18
2009-04-07,09:00:00,51.1300,51.1300,51.0600,51.0600,27
2009-04-07,09:05:00,51.0700,51.0700,51.0300,51.0400,68
2009-04-07,09:10:00,51.0300,51.0700,51.0300,51.0600,16
2009-04-07,09:15:00,51.0500,51.0800,51.0500,51.0700,16
2009-04-07,09:20:00,51.0700,51.1000,51.0400,51.0800,18
2009-04-07,09:25:00,51.0800,51.0800,51.0500,51.0500,11
2009-04-07,09:30:00,51.0400,51.0700,51.0000,51.0500,72
2009-04-07,09:35:00,51.0600,51.0700,51.0200,51.0300,15
2009-04-07,09:40:00,51.0300,51.0700,51.0300,51.0700,3
2009-04-07,09:45:00,51.0300,51.0300,51.0300,51.0300,2
2009-04-07,09:50:00,51.0500,51.0600,51.0500,51.0600,3
2009-04-07,09:55:00,51.0700,51.0900,51.0500,51.0500,13
2009-04-07,10:00:00,51.0500,51.0500,51.0300,51.0400,10
2009-04-07,10:05:00,51.0400,51.0400,51.0300,51.0400,4
2009-04-07,10:10:00,51.0500,51.0600,51.0000,51.0300,19
2009-04-07,10:15:00,51.0500,51.0700,51.0500,51.0600,8
2009-04-07,10:20:00,51.0700,51.0900,51.0600,51.0700,17
2009-04-07,10:25:00,51.0600,51.0600,51.0300,51.0300,27
2009-04-07,10:30:00,51.0400,51.0500,51.0300,51.0300,7
2009-04-07,10:35:00,51.0400,51.0500,51.0300,51.0300,28
2009-04-07,10:40:00,51.0300,51.0500,51.0200,51.0300,12
2009-04-07,10:45:00,51.0300,51.0400,50.9600,51.0100,25
2009-04-07,10:50:00,51.0100,51.0400,50.9600,50.9600,28
2009-04-07,10:55:00,50.9600,50.9900,50.9600,50.9900,16
2009-04-07,11:00:00,51.0100,51.0100,50.9700,50.9800,20
2009-04-07,11:05:00,50.9700,50.9700,50.9300,50.9600,34
2009-04-07,11:10:00,50.9500,50.9500,50.9500,50.9500,2
2009-04-07,11:15:00,50.9600,50.9700,50.9400,50.9600,26
2009-04-07,11:20:00,50.9300,50.9700,50.9100,50.9600,30
2009-04-07,11:25:00,50.9600,50.9800,50.9600,50.9800,6
2009-04-07,11:30:00,50.9800,50.9800,50.9500,50.9600,12
2009-04-07,11:35:00,50.9600,50.9600,50.9600,50.9600,3
2009-04-07,11:40:00,50.9900,51.0500,50.9900,51.0400,28
2009-04-07,11:45:00,51.0400,51.0500,51.0200,51.0300,9
2009-04-07,11:50:00,51.0400,51.0600,51.0400,51.0400,12
2009-04-07,11:55:00,51.0300,51.0900,51.0300,51.0600,14
2009-04-07,12:00:00,51.0400,51.1200,51.0400,51.1200,44
2009-04-07,12:05:00,51.1000,51.1300,51.0600,51.0600,28
2009-04-07,12:10:00,51.0300,51.0700,51.0300,51.0400,5
2009-04-07,12:15:00,51.0500,51.0500,51.0300,51.0300,10
2009-04-07,12:20:00,51.0300,51.0400,51.0000,51.0200,10
2009-04-07,12:25:00,51.0200,51.0200,50.9400,50.9400,29
2009-04-07,12:30:00,50.9300,50.9800,50.8600,50.9800,49
2009-04-07,12:35:00,50.9900,51.0200,50.9400,51.0100,18
2009-04-07,12:40:00,51.0200,51.1500,51.0200,51.1500,93
2009-04-07,12:45:00,51.1200,51.1900,51.0900,51.1500,29
2009-04-07,12:50:00,51.2000,51.2600,51.1500,51.2600,15
2009-04-07,12:55:00,51.1900,51.2900,51.1600,51.1900,23
2009-04-07,13:00:00,51.1800,51.1800,51.1400,51.1400,2
2009-04-07,13:05:00,51.1400,51.1800,51.1200,51.1200,4
2009-04-07,13:10:00,51.1500,51.1800,51.1500,51.1800,7
2009-04-07,13:15:00,51.1800,51.1800,51.1500,51.1500,2
2009-04-07,13:20:00,51.1900,51.1900,51.1200,51.1700,9
2009-04-07,13:25:00,51.1600,51.1700,51.1300,51.1300,10
2009-04-07,13:30:00,51.1200,51.1600,51.0900,51.1400,14
2009-04-07,13:35:00,51.1200,51.1200,51.1200,51.1200,3
2009-04-07,13:40:00,51.0900,51.0900,51.0800,51.0800,3
2009-04-07,13:45:00,51.1000,51.1100,51.0900,51.0900,8
2009-04-07,13:50:00,51.1000,51.2200,51.1000,51.1700,15
2009-04-07,13:55:00,51.1800,51.2700,51.1800,51.2300,12
2009-04-07,14:00:00,51.2500,51.3500,51.2500,51.3500,18
2009-04-07,14:05:00,51.3500,51.6000,51.3500,51.6000,103
2009-04-07,14:10:00,51.6000,51.6000,51.5400,51.5400,41
2009-04-07,14:15:00,51.5500,51.5800,51.5300,51.5500,33
2009-04-07,14:20:00,51.5500,51.5800,51.5400,51.5500,53
2009-04-07,14:25:00,51.5200,51.5600,51.5000,51.5400,25
2009-04-07,14:30:00,51.5300,51.5600,51.5000,51.5200,31
2009-04-07,14:35:00,51.5200,51.5400,51.4900,51.5400,29
2009-04-07,14:40:00,51.4900,51.5100,51.4800,51.5000,13
2009-04-07,14:45:00,51.4900,51.4900,51.4300,51.4300,44
2009-04-07,14:50:00,51.4300,51.4700,51.4000,51.4400,67
2009-04-07,14:55:00,51.4400,51.5000,51.4300,51.4700,20
2009-04-07,15:00:00,51.4800,51.5700,51.4600,51.4800,50
2009-04-07,15:05:00,51.5000,51.5900,51.4900,51.5100,44
2009-04-07,15:10:00,51.5000,51.5400,51.4300,51.4900,37
2009-04-07,15:15:00,51.5000,51.5200,51.4600,51.5100,39
2009-04-07,15:20:00,51.5200,51.6700,51.5100,51.6600,196
2009-04-07,15:25:00,51.6700,51.8200,51.6000,51.6000,297
2009-04-07,15:30:00,51.6200,51.6400,51.5300,51.5800,75
2009-04-07,15:35:00,51.5900,51.6100,51.5200,51.5200,37
2009-04-07,15:40:00,51.5400,51.5800,51.4500,51.4600,56
2009-04-07,15:45:00,51.4400,51.4700,51.4000,51.4000,94
2009-04-07,15:50:00,51.4000,51.4500,51.3300,51.4300,206
2009-04-07,15:55:00,51.4400,51.4600,51.3600,51.3600,91
2009-04-07,16:00:00,51.3800,51.4000,51.3300,51.3400,53
2009-04-07,16:05:00,51.3500,51.3500,51.2700,51.2900,174
2009-04-07,16:10:00,51.3000,51.3300,51.0400,51.0500,183
2009-04-07,16:15:00,51.0600,51.2700,51.0600,51.1500,71
2009-04-07,16:20:00,51.1600,51.3000,51.1200,51.2600,72
2009-04-07,16:25:00,51.2700,51.4100,51.1000,51.1200,162
2009-04-07,16:30:00,51.1000,51.2400,51.0800,51.1000,114
2009-04-07,16:35:00,51.1000,51.1300,50.8500,50.8900,327
2009-04-07,16:40:00,50.8800,51.0300,50.8500,50.9900,172
2009-04-07,16:45:00,50.9800,50.9800,50.7700,50.7700,130
2009-04-07,16:50:00,50.7700,50.7800,50.4200,50.5200,790
2009-04-07,16:55:00,50.5000,50.5800,50.3500,50.5300,408
2009-04-07,17:00:00,50.5100,50.5500,50.3900,50.5300,378
2009-04-07,17:05:00,50.5400,50.8000,50.5400,50.7200,299
2009-04-07,17:10:00,50.7000,50.7000,50.4500,50.4600,139
2009-04-07,17:15:00,50.4500,50.5400,50.3500,50.3600,247
2009-04-07,17:20:00,50.3600,50.4200,50.2900,50.3600,219
2009-04-07,17:25:00,50.3600,50.3600,50.2500,50.2600,177
2009-04-07,17:30:00,50.2800,50.2800,50.0000,50.1900,762
2009-04-07,17:35:00,50.2000,50.4500,50.1900,50.3800,260
2009-04-07,17:40:00,50.3800,50.4400,50.1900,50.1900,175
2009-04-07,17:45:00,50.1800,50.1900,50.0700,50.1600,158
2009-04-07,17:50:00,50.2000,50.4000,50.2000,50.3700,100
2009-04-07,17:55:00,50.3500,50.5200,50.3400,50.4500,122
2009-04-07,18:00:00,50.3900,50.5300,50.3800,50.5300,55
2009-04-07,18:05:00,50.5400,50.5600,50.4400,50.5100,123
2009-04-07,18:10:00,50.5000,50.5000,50.4000,50.4000,34
2009-04-07,18:15:00,50.4000,50.4400,50.1000,50.1700,175
2009-04-07,18:20:00,50.1900,50.2500,50.1500,50.1800,138
2009-04-07,18:25:00,50.2100,50.2800,50.2000,50.2600,48
2009-04-07,18:30:00,50.2600,50.3000,50.2000,50.2400,81
2009-04-07,18:35:00,50.2500,50.2800,50.2200,50.2600,74
2009-04-07,18:40:00,50.2700,50.2900,50.1300,50.1300,107
2009-04-07,18:45:00,50.1200,50.2500,50.1200,50.2300,68
2009-04-07,18:50:00,50.2300,50.2700,50.0700,50.0800,135
2009-04-07,18:55:00,50.0700,50.1500,50.0300,50.0400,341
2009-04-07,19:00:00,50.0500,50.1200,50.0100,50.0900,387
2009-04-07,19:05:00,50.0800,50.1800,50.0800,50.1800,105
2009-04-07,19:10:00,50.1700,50.2500,50.1500,50.1800,76
2009-04-07,19:15:00,50.1800,50.2200,50.1000,50.2100,189
2009-04-07,19:20:00,50.2100,50.2200,50.1400,50.1900,65
2009-04-07,19:25:00,50.1900,50.1900,50.1000,50.1500,130
2009-04-07,19:30:00,50.1200,50.1500,50.0500,50.0800,229
2009-04-07,19:35:00,50.0900,50.1300,50.0500,50.1000,164
2009-04-07,19:40:00,50.1000,50.1500,50.0400,50.0600,266
2009-04-07,19:45:00,50.0800,50.1100,50.0500,50.0800,242
2009-04-07,19:50:00,50.0800,50.2000,50.0800,50.1800,246
2009-04-07,19:55:00,50.1900,50.4200,50.1800,50.3500,503
2009-04-07,20:00:00,50.3600,50.3600,50.2000,50.2600,349
2009-04-07,20:05:00,50.2700,50.3200,50.2400,50.3100,133
2009-04-07,20:10:00,50.3100,50.3500,50.2500,50.2500,304
2009-04-07,20:15:00,50.2600,50.3300,50.2200,50.2200,233
2009-04-07,20:20:00,50.2200,50.3100,50.2200,50.2900,208
2009-04-07,20:25:00,50.3000,50.3100,50.2200,50.2500,239
2009-04-07,20:30:00,50.2300,50.2700,49.9200,50.0100,1468
2009-04-07,20:35:00,50.0100,50.0800,49.9300,50.0800,523
2009-04-07,20:40:00,50.0800,50.2200,49.9200,50.1500,719
2009-04-07,20:45:00,50.1400,50.3300,50.0900,50.2700,592
2009-04-07,20:50:00,50.2700,50.4000,50.2700,50.3300,1091
2009-04-07,20:55:00,50.3400,50.5300,50.2400,50.2600,1261
2009-04-07,21:00:00,50.2600,50.3300,50.0000,50.0700,1931
2009-04-07,21:05:00,50.0700,50.1500,49.8700,49.9900,2668
2009-04-07,21:10:00,49.9800,50.0300,49.5800,49.6600,3275
2009-04-07,21:15:00,49.6400,49.7500,49.5500,49.5700,1731
2009-04-07,21:20:00,49.5700,49.8100,49.5400,49.6400,1764
2009-04-07,21:25:00,49.6300,49.7000,49.4200,49.5100,1984
2009-04-07,21:30:00,49.5100,49.5500,49.3400,49.4300,2313
2009-04-07,21:35:00,49.4300,49.5200,49.3500,49.4500,1588
2009-04-07,21:40:00,49.4600,49.6400,49.4300,49.6300,1519
2009-04-07,21:45:00,49.6100,49.7900,49.5500,49.7500,1587
2009-04-07,21:50:00,49.7600,49.7800,49.6400,49.6700,986
2009-04-07,21:55:00,49.6700,49.6700,49.5200,49.5200,800
2009-04-07,22:00:00,49.5200,49.6500,49.4600,49.4900,1067
2009-04-07,22:05:00,49.5000,49.5300,49.4100,49.4200,891
2009-04-07,22:10:00,49.4200,49.6000,49.3700,49.5400,1571
2009-04-07,22:15:00,49.5500,49.6800,49.4800,49.5200,884
2009-04-07,22:20:00,49.5100,49.6500,49.4600,49.6000,836
2009-04-07,22:25:00,49.5900,49.7600,49.5000,49.7300,1126
2009-04-07,22:30:00,49.7300,49.9800,49.6700,49.9000,2504
2009-04-07,22:35:00,49.9000,50.0500,49.8700,49.9300,1760
2009-04-07,22:40:00,49.9200,49.9500,49.6500,49.7300,1539
2009-04-07,22:45:00,49.7400,49.9500,49.6500,49.8500,1518
2009-04-07,22:50:00,49.8400,49.8400,49.5300,49.6100,1462
2009-04-07,22:55:00,49.6000,49.6100,49.4300,49.5000,1549
2009-04-07,23:00:00,49.4900,49.6300,49.4700,49.6000,1588
2009-04-07,23:05:00,49.6100,49.7300,49.6000,49.6600,991
2009-04-07,23:10:00,49.6700,49.8200,49.6000,49.7400,921
2009-04-07,23:15:00,49.7400,49.8100,49.6500,49.7300,703
2009-04-07,23:20:00,49.7300,49.9500,49.7000,49.7600,1625
2009-04-07,23:25:00,49.7700,49.9900,49.6500,49.8900,1891
2009-04-07,23:30:00,49.9000,49.9700,49.7500,49.9600,1216
2009-04-07,23:35:00,49.9700,49.9900,49.7900,49.9500,1217
2009-04-07,23:40:00,49.9300,49.9600,49.6700,49.7100,1226
2009-04-07,23:45:00,49.7100,49.9400,49.7100,49.8200,849
2009-04-07,23:50:00,49.8100,49.8100,49.6600,49.7300,715
2009-04-07,23:55:00,49.7300,49.8000,49.6700,49.7600,504
2009-04-08,00:00:00,49.7600,49.8700,49.7400,49.7900,856
2009-04-08,00:05:00,49.8000,49.8200,49.6200,49.6800,787
2009-04-08,00:10:00,49.6900,49.8100,49.6300,49.7000,702
2009-04-08,00:15:00,49.6900,49.8100,49.6700,49.7500,439
2009-04-08,00:20:00,49.7500,49.8900,49.7300,49.8200,728
2009-04-08,00:25:00,49.8100,49.8500,49.7000,49.7500,771
2009-04-08,00:30:00,49.7400,49.8400,49.7400,49.7600,370
2009-04-08,00:35:00,49.7700,49.7900,49.6500,49.6900,672
2009-04-08,00:40:00,49.6800,49.7400,49.6200,49.6300,747
2009-04-08,00:45:00,49.6400,49.7600,49.6000,49.7600,570
2009-04-08,00:50:00,49.7600,49.8400,49.7400,49.8300,610
2009-04-08,00:55:00,49.8300,49.8600,49.7500,49.7800,477
2009-04-08,01:00:00,49.7800,49.7900,49.6200,49.6500,1085
2009-04-08,01:05:00,49.6400,49.6900,49.5800,49.6200,1054
2009-04-08,01:10:00,49.6100,49.6100,49.4900,49.5400,1403
2009-04-08,01:15:00,49.5500,49.5900,49.4300,49.4800,1146
2009-04-08,01:20:00,49.4700,49.5100,49.3600,49.5000,1455
2009-04-08,01:25:00,49.4900,49.6000,49.4000,49.4500,1372
2009-04-08,01:30:00,49.4500,49.4500,49.2800,49.3200,1934
2009-04-08,01:35:00,49.3200,49.3800,49.2000,49.2500,2435
2009-04-08,01:40:00,49.2500,49.4200,49.2500,49.3700,1562
2009-04-08,01:45:00,49.3600,49.5800,49.3600,49.5100,2061
2009-04-08,01:50:00,49.5000,49.6900,49.4300,49.6100,1316
2009-04-08,01:55:00,49.6200,49.7900,49.6200,49.7300,1697
2009-04-08,02:00:00,49.7300,49.7700,49.4000,49.4500,1483
2009-04-08,02:05:00,49.4500,49.6400,49.3900,49.6200,1044
2009-04-08,02:10:00,49.6200,49.9100,49.5800,49.8200,1643
2009-04-08,02:15:00,49.8300,49.9000,49.6200,49.6600,2828
2009-04-08,02:20:00,49.6600,49.7300,49.1100,49.2800,4730
2009-04-08,02:25:00,49.2800,49.3200,48.8900,49.1700,8683
2009-04-08,02:30:00,49.1700,49.3100,49.1300,49.1800,2521
2009-04-08,02:35:00,49.1700,49.2100,48.9700,49.0000,1207
2009-04-08,02:40:00,49.0000,49.0500,48.9200,48.9700,719
2009-04-08,02:45:00,48.9700,49.0000,48.9200,48.9500,399
2009-04-08,02:50:00,48.9500,49.0200,48.9300,48.9500,677
2009-04-08,02:55:00,48.9500,48.9600,48.9100,48.9500,373
2009-04-08,03:00:00,48.9600,49.0200,48.9400,48.9900,423
2009-04-08,03:05:00,48.9800,49.0300,48.9700,49.0200,216
2009-04-08,03:10:00,49.0300,49.1500,49.0200,49.1100,475
2009-04-08,03:15:00,49.1000,49.1600,49.1000,49.1400,194
2009-04-08,03:20:00,49.1400,49.1600,49.1100,49.1500,174
2009-04-08,03:25:00,49.1600,49.1600,49.1100,49.1300,105
2009-04-08,03:30:00,49.1300,49.1400,49.0800,49.1100,133
2009-04-08,03:35:00,49.1000,49.1100,49.0400,49.0600,220
2009-04-08,03:40:00,49.0700,49.1500,49.0200,49.1500,276
2009-04-08,03:45:00,49.1400,49.1700,49.0900,49.1200,226
2009-04-08,03:50:00,49.1200,49.1200,49.0600,49.0700,140
2009-04-08,03:55:00,49.0700,49.0900,49.0000,49.0500,184
2009-04-08,04:00:00,49.0500,49.1300,49.0200,49.0400,88
2009-04-08,04:05:00,49.0600,49.0600,49.0400,49.0600,14
2009-04-08,04:10:00,49.0500,49.0500,49.0300,49.0500,28
2009-04-08,04:15:00,49.0500,49.0600,49.0200,49.0500,36
2009-04-08,04:20:00,49.0400,49.0400,49.0200,49.0400,14
2009-04-08,04:25:00,49.0200,49.0600,49.0000,49.0200,73
2009-04-08,04:30:00,49.0100,49.0100,48.6000,48.6200,1036
2009-04-08,04:35:00,48.6400,48.7300,48.6300,48.6500,216
2009-04-08,04:40:00,48.6300,48.6400,48.5300,48.6000,506
2009-04-08,04:45:00,48.5900,48.6300,48.5600,48.6000,108
2009-04-08,04:50:00,48.5800,48.6000,48.4800,48.5100,298
2009-04-08,04:55:00,48.5200,48.5300,48.4500,48.4700,202
2009-04-08,05:00:00,48.4700,48.5300,48.4500,48.4700,205
2009-04-08,05:05:00,48.4500,48.5100,48.4500,48.4800,115
2009-04-08,05:10:00,48.4900,48.4900,48.4000,48.4000,155
2009-04-08,06:00:00,48.4700,48.5000,48.4400,48.4800,89
2009-04-08,06:05:00,48.4900,48.4900,48.4100,48.4500,28
2009-04-08,06:10:00,48.4500,48.4500,48.2900,48.4000,140
2009-04-08,06:15:00,48.3200,48.3500,48.3200,48.3400,8
2009-04-08,06:20:00,48.3200,48.3500,48.2900,48.3300,33
2009-04-08,06:25:00,48.3200,48.3500,48.2900,48.3100,52
2009-04-08,06:30:00,48.3100,48.3400,48.1500,48.1600,274
2009-04-08,06:35:00,48.1700,48.3000,48.1400,48.1700,117
2009-04-08,06:40:00,48.2000,48.3200,48.1800,48.3100,86
2009-04-08,06:45:00,48.3100,48.3300,48.3000,48.3300,37
2009-04-08,06:50:00,48.3400,48.3600,48.3000,48.3300,45
2009-04-08,06:55:00,48.3400,48.3500,48.3200,48.3500,16
2009-04-08,07:00:00,48.3500,48.3500,48.3200,48.3300,27
2009-04-08,07:05:00,48.3200,48.3300,48.3000,48.3000,27
2009-04-08,07:10:00,48.3000,48.3000,48.2800,48.2800,15
2009-04-08,07:15:00,48.2800,48.3000,48.2600,48.2600,25
2009-04-08,07:20:00,48.2500,48.2500,48.2400,48.2500,37
2009-04-08,07:25:00,48.2400,48.2900,48.2200,48.2900,11
2009-04-08,07:30:00,48.2900,48.2900,48.2500,48.2800,30
2009-04-08,07:35:00,48.2800,48.2900,48.2700,48.2700,12
2009-04-08,07:40:00,48.2500,48.2900,48.2500,48.2800,19
2009-04-08,07:45:00,48.2800,48.2900,48.2700,48.2900,18
2009-04-08,07:50:00,48.2800,48.2900,48.2800,48.2800,20
2009-04-08,07:55:00,48.2800,48.4200,48.2800,48.4200,41
2009-04-08,08:00:00,48.4000,48.4200,48.3700,48.3900,8
2009-04-08,08:05:00,48.4000,48.4000,48.3200,48.3300,15
2009-04-08,08:10:00,48.3100,48.3200,48.2800,48.3100,12
2009-04-08,08:15:00,48.3400,48.3400,48.2400,48.2400,25
2009-04-08,08:20:00,48.2500,48.3000,48.2100,48.2500,22
2009-04-08,08:25:00,48.2300,48.2300,48.1000,48.1300,121
2009-04-08,08:30:00,48.1300,48.2800,48.1200,48.2200,84
2009-04-08,08:35:00,48.2200,48.2200,48.1600,48.1600,12
2009-04-08,08:40:00,48.1600,48.1700,48.1300,48.1600,12
2009-04-08,08:45:00,48.1800,48.2200,48.1800,48.1800,15
2009-04-08,08:50:00,48.1900,48.2000,48.1700,48.2000,6
2009-04-08,08:55:00,48.1900,48.1900,48.1600,48.1600,14
2009-04-08,09:00:00,48.1700,48.1700,48.1400,48.1600,29
2009-04-08,09:05:00,48.1600,48.2000,48.1600,48.2000,31
2009-04-08,09:10:00,48.1900,48.1900,48.1400,48.1400,21
2009-04-08,09:15:00,48.1800,48.2000,48.1700,48.2000,33
2009-04-08,09:20:00,48.2000,48.2700,48.1900,48.2700,30
2009-04-08,09:25:00,48.2700,48.3100,48.2700,48.3100,22
2009-04-08,09:30:00,48.2800,48.3000,48.2500,48.2700,18
2009-04-08,09:35:00,48.2700,48.2700,48.2500,48.2500,24
2009-04-08,09:40:00,48.2600,48.2600,48.2500,48.2500,7
2009-04-08,09:45:00,48.2800,48.2900,48.2400,48.2400,34
2009-04-08,09:50:00,48.2700,48.3000,48.2700,48.2700,40
2009-04-08,09:55:00,48.2800,48.3000,48.2500,48.2600,9
2009-04-08,10:00:00,48.2600,48.2700,48.2500,48.2500,6
2009-04-08,10:05:00,48.2500,48.2500,48.2200,48.2200,18
2009-04-08,10:10:00,48.2200,48.2400,48.1400,48.1400,38
2009-04-08,10:15:00,48.1300,48.1900,48.1200,48.1700,27
2009-04-08,10:20:00,48.1700,48.1900,48.1500,48.1800,9
2009-04-08,10:25:00,48.1900,48.2200,48.1800,48.1800,15
2009-04-08,10:30:00,48.2000,48.2000,48.1500,48.1500,29
2009-04-08,10:35:00,48.1500,48.1600,48.1400,48.1600,20
2009-04-08,10:40:00,48.1700,48.1900,48.1600,48.1600,12
2009-04-08,10:45:00,48.1600,48.1800,48.1600,48.1800,35
2009-04-08,10:50:00,48.1700,48.2000,48.1600,48.1800,64
2009-04-08,10:55:00,48.1900,48.2500,48.1900,48.2400,40
2009-04-08,11:00:00,48.2200,48.2200,48.1700,48.1900,38
2009-04-08,11:05:00,48.2100,48.2300,48.1900,48.2200,12
2009-04-08,11:10:00,48.2000,48.2100,48.2000,48.2100,9
2009-04-08,11:15:00,48.2400,48.2400,48.2200,48.2200,5
2009-04-08,11:20:00,48.2100,48.2300,48.2000,48.2100,7
2009-04-08,11:30:00,48.2000,48.2000,48.1500,48.1500,20
2009-04-08,11:35:00,48.1500,48.1500,48.1200,48.1500,20
2009-04-08,11:40:00,48.1400,48.1400,48.1200,48.1400,27
2009-04-08,11:45:00,48.1400,48.1500,48.1300,48.1300,4
2009-04-08,11:50:00,48.1400,48.1400,48.1000,48.1100,80
2009-04-08,11:55:00,48.1000,48.1200,48.1000,48.1000,11
2009-04-08,12:00:00,48.1200,48.1200,48.1100,48.1200,24
2009-04-08,12:05:00,48.1200,48.1200,48.1000,48.1200,30
2009-04-08,12:10:00,48.1200,48.1200,48.1000,48.1200,8
2009-04-08,12:15:00,48.1200,48.1500,48.1100,48.1500,33
2009-04-08,12:20:00,48.1500,48.1600,48.1500,48.1600,3
2009-04-08,12:25:00,48.1600,48.1800,48.1300,48.1300,19
2009-04-08,12:30:00,48.1600,48.2800,48.1600,48.1900,82
2009-04-08,12:35:00,48.2000,48.2600,48.2000,48.2000,16
2009-04-08,12:40:00,48.1600,48.2000,48.1600,48.2000,18
2009-04-08,12:45:00,48.2000,48.2100,48.1900,48.1900,8
2009-04-08,12:50:00,48.2000,48.2200,48.2000,48.2000,12
2009-04-08,12:55:00,48.1900,48.1900,48.1600,48.1700,12
2009-04-08,13:00:00,48.1800,48.2500,48.1800,48.2500,14
2009-04-08,13:05:00,48.2200,48.2800,48.2200,48.2500,31
2009-04-08,13:10:00,48.2700,48.2700,48.2400,48.2500,13
2009-04-08,13:15:00,48.2500,48.2500,48.2000,48.2100,9
2009-04-08,13:20:00,48.2000,48.2500,48.1600,48.2500,34
2009-04-08,13:25:00,48.2400,48.2600,48.2200,48.2200,24
2009-04-08,13:30:00,48.2200,48.2400,48.1900,48.1900,30
2009-04-08,13:35:00,48.2000,48.2200,48.1900,48.2200,6
2009-04-08,13:40:00,48.2000,48.2100,48.1800,48.2100,14
2009-04-08,13:45:00,48.2200,48.3800,48.2200,48.3000,34
2009-04-08,13:50:00,48.3000,48.3000,48.2800,48.3000,10
2009-04-08,13:55:00,48.3000,48.3800,48.2800,48.3200,29
2009-04-08,14:00:00,48.2900,48.3300,48.2900,48.3300,18
2009-04-08,14:05:00,48.3300,48.3300,48.2900,48.3300,9
2009-04-08,14:10:00,48.3400,48.3400,48.2900,48.2900,8
2009-04-08,14:15:00,48.3100,48.3100,48.2600,48.2700,37
2009-04-08,14:20:00,48.2700,48.2700,48.2000,48.2000,15
2009-04-08,14:25:00,48.2000,48.2400,48.1800,48.1800,57
2009-04-08,14:30:00,48.2000,48.2100,48.1100,48.1300,82
2009-04-08,14:35:00,48.1300,48.1500,47.8800,47.9800,507
2009-04-08,14:40:00,47.9900,48.0400,47.9000,47.9300,134
2009-04-08,14:45:00,47.9300,47.9500,47.8400,47.8600,117
2009-04-08,14:50:00,47.8600,47.8600,47.7500,47.8000,235
2009-04-08,14:55:00,47.8000,47.8100,47.7500,47.7700,82
2009-04-08,15:00:00,47.7600,47.7900,47.6800,47.7600,185
2009-04-08,15:05:00,47.7500,47.7800,47.7000,47.7300,102
2009-04-08,15:10:00,47.7400,47.7400,47.5800,47.6500,302
2009-04-08,15:15:00,47.6700,47.6900,47.6300,47.6800,134
2009-04-08,15:20:00,47.6800,47.7500,47.5500,47.5500,355
2009-04-08,15:25:00,47.5700,47.7700,47.5500,47.7600,187
2009-04-08,15:30:00,47.7600,47.7600,47.6700,47.6700,182
2009-04-08,15:35:00,47.6800,47.7400,47.6600,47.7400,92
2009-04-08,15:40:00,47.7300,47.7400,47.7100,47.7300,86
2009-04-08,15:45:00,47.7300,47.7400,47.7000,47.7200,80
2009-04-08,15:50:00,47.7200,47.7600,47.7100,47.7600,76
2009-04-08,15:55:00,47.7500,47.8500,47.7400,47.8500,157
2009-04-08,16:00:00,47.8400,47.8800,47.8200,47.8500,86
2009-04-08,16:05:00,47.8700,48.0400,47.8700,48.0000,525
2009-04-08,16:10:00,48.0000,48.1300,48.0000,48.0000,402
2009-04-08,16:15:00,48.0000,48.0100,47.8300,47.8800,178
2009-04-08,16:20:00,47.8800,48.0300,47.8500,48.0200,134
2009-04-08,16:25:00,48.0100,48.0900,47.9200,47.9200,132
2009-04-08,16:30:00,47.9200,47.9700,47.9000,47.9200,194
2009-04-08,16:35:00,47.9200,47.9900,47.9100,47.9500,54
2009-04-08,16:40:00,47.9600,48.0500,47.9500,48.0500,157
2009-04-08,16:45:00,48.0500,48.1000,47.9500,47.9500,216
2009-04-08,16:50:00,47.9500,47.9700,47.8700,47.8900,150
2009-04-08,16:55:00,47.9000,47.9400,47.8800,47.9400,80
2009-04-08,17:00:00,47.9400,47.9700,47.9200,47.9400,101
2009-04-08,17:05:00,47.9400,47.9400,47.8300,47.8300,354
2009-04-08,17:10:00,47.8300,47.8500,47.7500,47.8200,218
2009-04-08,17:15:00,47.8200,47.8400,47.7900,47.7900,160
2009-04-08,17:20:00,47.7800,47.8300,47.7600,47.8300,153
2009-04-08,17:25:00,47.8300,47.8400,47.7500,47.7600,140
2009-04-08,17:30:00,47.7800,47.7800,47.7100,47.7300,112
2009-04-08,17:35:00,47.7200,47.7500,47.5700,47.5800,359
2009-04-08,17:40:00,47.5900,47.6600,47.5700,47.6000,202
2009-04-08,17:45:00,47.6000,47.6300,47.5200,47.5400,187
2009-04-08,17:50:00,47.5300,47.5300,47.3900,47.4100,472
2009-04-08,17:55:00,47.4200,47.4900,47.3700,47.4300,254
2009-04-08,18:00:00,47.4300,47.5100,47.4000,47.4800,140
2009-04-08,18:05:00,47.4700,47.5700,47.4400,47.5300,208
2009-04-08,18:10:00,47.5300,47.5900,47.5200,47.5500,147
2009-04-08,18:15:00,47.5400,47.5900,47.5000,47.5400,173
2009-04-08,18:20:00,47.5600,47.6000,47.5200,47.5800,114
2009-04-08,18:25:00,47.5800,47.5800,47.4700,47.4800,169
2009-04-08,18:30:00,47.4900,47.5900,47.4400,47.5900,148
2009-04-08,18:35:00,47.5800,47.7000,47.5600,47.6000,320
2009-04-08,18:40:00,47.5800,47.8000,47.5800,47.7500,525
2009-04-08,18:45:00,47.7500,47.8000,47.7000,47.7200,205
2009-04-08,18:50:00,47.7200,47.7500,47.6700,47.7500,155
2009-04-08,18:55:00,47.7400,47.8400,47.7100,47.7700,193
2009-04-08,19:00:00,47.7800,47.8300,47.7700,47.7900,101
2009-04-08,19:05:00,47.7900,47.8300,47.7400,47.7900,130
2009-04-08,19:10:00,47.7700,47.8800,47.7400,47.8200,114
2009-04-08,19:15:00,47.8300,47.8500,47.7600,47.8500,73
2009-04-08,19:20:00,47.8500,48.0700,47.8400,48.0300,371
2009-04-08,19:25:00,48.0300,48.0800,47.9900,48.0100,225
2009-04-08,19:30:00,48.0100,48.0800,47.9300,48.0400,200
2009-04-08,19:35:00,48.0300,48.1000,48.0200,48.0800,268
2009-04-08,19:40:00,48.0700,48.1400,48.0400,48.1000,429
2009-04-08,19:45:00,48.1000,48.2700,48.0700,48.1200,609
2009-04-08,19:50:00,48.1100,48.1200,47.9800,48.0200,442
2009-04-08,19:55:00,48.0200,48.0200,47.9600,47.9900,408
2009-04-08,20:00:00,47.9900,48.0400,47.9500,47.9700,377
2009-04-08,20:05:00,47.9800,48.0800,47.9100,48.0100,396
2009-04-08,20:10:00,48.0100,48.1100,48.0000,48.1000,282
2009-04-08,20:15:00,48.1000,48.1400,48.0300,48.0800,420
2009-04-08,20:20:00,48.0800,48.0800,47.9700,47.9900,430
2009-04-08,20:25:00,48.0000,48.0500,48.0000,48.0400,554
2009-04-08,20:30:00,48.0400,48.1000,48.0000,48.0800,455
2009-04-08,20:35:00,48.0700,48.1000,48.0000,48.1000,435
2009-04-08,20:40:00,48.1000,48.1800,48.0400,48.0800,304
2009-04-08,20:45:00,48.1100,48.3500,48.0800,48.2700,820
2009-04-08,20:50:00,48.2600,48.3800,48.2200,48.2900,843
2009-04-08,20:55:00,48.3000,48.3700,48.1900,48.2700,603
2009-04-08,21:00:00,48.2900,48.3800,48.0100,48.1800,2105
2009-04-08,21:05:00,48.1800,48.3400,48.0900,48.2200,1379
2009-04-08,21:10:00,48.2100,48.2300,47.9700,48.0000,1262
2009-04-08,21:15:00,48.0000,48.0400,47.9600,48.0300,1006
2009-04-08,21:20:00,48.0400,48.1600,47.9700,48.0800,969
2009-04-08,21:25:00,48.0800,48.2100,48.0200,48.2000,739
2009-04-08,21:30:00,48.2000,48.2800,48.1500,48.2600,1093
2009-04-08,21:35:00,48.2300,48.3900,48.1300,48.3100,1386
2009-04-08,21:40:00,48.3200,48.6200,48.3200,48.4700,2827
2009-04-08,21:45:00,48.4700,48.6200,48.3700,48.4000,1559
2009-04-08,21:50:00,48.4100,48.5000,48.3300,48.4100,1154
2009-04-08,21:55:00,48.4100,48.5400,48.3800,48.4600,772
2009-04-08,22:00:00,48.4700,48.4900,48.2100,48.2100,1695
2009-04-08,22:05:00,48.2100,48.3600,48.2100,48.2800,1060
2009-04-08,22:10:00,48.2800,48.2800,48.1600,48.2500,979
2009-04-08,22:15:00,48.2500,48.3200,48.1500,48.1700,990
2009-04-08,22:20:00,48.1700,48.1800,47.9600,48.0000,1494
2009-04-08,22:25:00,48.0000,48.0700,47.8400,47.9800,2027
2009-04-08,22:30:00,48.0500,48.9200,47.9500,48.5500,10370
2009-04-08,22:35:00,48.5600,49.1200,48.5500,48.9200,6050
2009-04-08,22:40:00,48.9200,48.9400,48.6600,48.8500,3115
2009-04-08,22:45:00,48.8600,49.5000,48.8300,49.3200,6366
2009-04-08,22:50:00,49.3200,49.9300,49.3000,49.8200,7577
2009-04-08,22:55:00,49.8200,50.1600,49.6000,50.1400,8370
2009-04-08,23:00:00,50.1400,51.1000,50.0700,50.6700,12489
2009-04-08,23:05:00,50.6900,50.8500,50.4800,50.5100,4630
2009-04-08,23:10:00,50.5100,50.6800,50.3500,50.4100,3552
2009-04-08,23:15:00,50.4200,50.8500,50.3500,50.8000,3338
2009-04-08,23:20:00,50.8000,50.8300,50.2900,50.3800,3404
2009-04-08,23:25:00,50.3800,50.5800,50.3200,50.3600,2226
2009-04-08,23:30:00,50.3700,50.5000,50.3300,50.4700,2129
2009-04-08,23:35:00,50.4700,50.6500,50.4200,50.6100,1373
2009-04-08,23:40:00,50.6200,50.7400,50.6000,50.7300,1140
2009-04-08,23:45:00,50.7300,50.7800,50.5500,50.5800,1157
2009-04-08,23:50:00,50.5900,50.7100,50.4600,50.5000,798
2009-04-08,23:55:00,50.4900,50.6400,50.4800,50.5300,985
2009-04-09,00:00:00,50.5500,50.8500,50.5200,50.7600,1851
2009-04-09,00:05:00,50.7600,50.8400,50.6600,50.6900,1037
2009-04-09,00:10:00,50.6800,50.7300,50.6300,50.6400,1024
2009-04-09,00:15:00,50.6300,51.0100,50.6200,50.9800,1968
2009-04-09,00:20:00,50.9800,51.2800,50.9100,51.2100,4157
2009-04-09,00:25:00,51.2200,51.3000,51.0800,51.1500,2133
2009-04-09,00:30:00,51.1400,51.1900,51.0100,51.1100,1103
2009-04-09,00:35:00,51.1100,51.1500,51.0400,51.0600,998
2009-04-09,00:40:00,51.0700,51.1900,51.0400,51.1500,1312
2009-04-09,00:45:00,51.1600,51.1900,50.8900,50.9200,1669
2009-04-09,00:50:00,50.9200,50.9700,50.6700,50.7600,1928
2009-04-09,00:55:00,50.7500,51.0200,50.6800,50.7600,1313
2009-04-09,01:00:00,50.7700,50.8100,50.6100,50.6200,1257
2009-04-09,01:05:00,50.6300,50.7200,50.6100,50.6700,667
2009-04-09,01:10:00,50.6700,50.7200,50.6100,50.6800,456
2009-04-09,01:15:00,50.6800,50.7200,50.3500,50.4100,1799
2009-04-09,01:20:00,50.4000,50.4700,50.3600,50.4200,1370
2009-04-09,01:25:00,50.4200,50.7200,50.3600,50.6800,1520
2009-04-09,01:30:00,50.6800,50.7600,50.5500,50.5900,1326
2009-04-09,01:35:00,50.5800,50.6800,50.4300,50.4900,953
2009-04-09,01:40:00,50.4900,50.6600,50.4400,50.5200,793
2009-04-09,01:45:00,50.5100,50.6400,50.3700,50.4200,1333
2009-04-09,01:50:00,50.4200,50.5600,50.4100,50.4400,658
2009-04-09,01:55:00,50.4400,50.4800,50.2200,50.4500,2240
2009-04-09,02:00:00,50.4400,50.6300,50.1600,50.2400,2673
2009-04-09,02:05:00,50.2400,50.3500,50.1300,50.1400,2199
2009-04-09,02:10:00,50.1400,50.1600,49.8600,49.8600,4358
2009-04-09,02:15:00,49.8700,49.9500,49.5100,49.5300,4974
2009-04-09,02:20:00,49.5300,49.5300,48.9200,49.1600,9649
2009-04-09,02:25:00,49.1600,49.4700,48.9900,49.4300,9451
2009-04-09,02:30:00,49.4200,49.5300,49.3200,49.4300,2519
2009-04-09,02:35:00,49.4300,49.7400,49.4100,49.7300,1723
2009-04-09,02:40:00,49.7400,49.8600,49.6900,49.8000,1186
2009-04-09,02:45:00,49.8100,49.8300,49.7100,49.7500,388
2009-04-09,02:50:00,49.7400,49.7700,49.5600,49.6300,464
2009-04-09,02:55:00,49.6100,49.6100,49.5000,49.5500,389
2009-04-09,03:00:00,49.5500,49.5800,49.4400,49.4800,440
2009-04-09,03:05:00,49.4800,49.5800,49.4400,49.5300,190
2009-04-09,03:10:00,49.5400,49.6200,49.5200,49.6100,204
2009-04-09,03:15:00,49.6100,49.7700,49.5700,49.7300,296
2009-04-09,03:20:00,49.7500,49.8700,49.7400,49.8100,287
2009-04-09,03:25:00,49.8100,49.8700,49.7400,49.7400,216
2009-04-09,03:30:00,49.7500,49.8300,49.7300,49.7800,140
2009-04-09,03:35:00,49.7900,49.8400,49.7700,49.8200,133
2009-04-09,03:40:00,49.8300,49.8700,49.8000,49.8600,159
2009-04-09,03:45:00,49.8500,49.9300,49.8500,49.8600,313
2009-04-09,03:50:00,49.8700,49.9200,49.8500,49.8700,88
2009-04-09,03:55:00,49.8700,49.9700,49.8400,49.9200,275
2009-04-09,04:00:00,49.9200,50.1800,49.9000,50.0200,381
2009-04-09,04:05:00,50.0100,50.0600,50.0000,50.0500,43
2009-04-09,04:10:00,50.0300,50.1100,50.0000,50.0800,101
2009-04-09,04:15:00,50.0800,50.1800,50.0800,50.1800,95
2009-04-09,04:20:00,50.1800,50.2300,50.1000,50.1500,117
2009-04-09,04:25:00,50.1500,50.1500,50.0500,50.0700,29
2009-04-09,04:30:00,50.0700,50.1000,50.0200,50.0500,56
2009-04-09,04:35:00,50.0700,50.0700,50.0500,50.0700,6
2009-04-09,04:40:00,50.0600,50.0600,50.0000,50.0600,40
2009-04-09,04:45:00,50.0700,50.1900,50.0700,50.1100,69
2009-04-09,04:50:00,50.1000,50.1100,50.0800,50.0800,8
2009-04-09,04:55:00,50.0900,50.1300,50.0700,50.1100,19
2009-04-09,05:00:00,50.1100,50.1500,50.0900,50.1500,25
2009-04-09,05:05:00,50.1700,50.1900,50.0500,50.1100,32
2009-04-09,05:10:00,50.1100,50.1400,50.1000,50.1000,45
2009-04-09,06:00:00,49.9600,50.1600,49.9600,50.1100,34
2009-04-09,06:05:00,50.1600,50.1600,50.1300,50.1600,6
2009-04-09,06:10:00,50.1200,50.1400,50.1200,50.1400,3
2009-04-09,06:15:00,50.1400,50.1500,50.1200,50.1200,10
2009-04-09,06:20:00,50.1300,50.1300,50.1100,50.1200,8
2009-04-09,06:25:00,50.1000,50.1000,50.0300,50.0300,18
2009-04-09,06:30:00,50.0300,50.1100,50.0300,50.0900,45
2009-04-09,06:35:00,50.0900,50.0900,50.0600,50.0600,12
2009-04-09,06:40:00,50.0600,50.0700,50.0500,50.0500,8
2009-04-09,06:45:00,50.0500,50.0600,50.0200,50.0200,26
2009-04-09,06:50:00,50.0200,50.0200,49.9800,49.9800,15
2009-04-09,06:55:00,49.9700,49.9700,49.9300,49.9300,13
2009-04-09,07:00:00,49.9300,49.9300,49.9000,49.9200,9
2009-04-09,07:05:00,49.9000,49.9100,49.8600,49.9100,26
2009-04-09,07:10:00,49.9000,49.9200,49.8000,49.8300,39
2009-04-09,07:15:00,49.8200,49.8600,49.8200,49.8600,12
2009-04-09,07:20:00,49.9100,49.9100,49.8700,49.8800,5
2009-04-09,07:25:00,49.8900,49.8900,49.8700,49.8900,4
2009-04-09,07:30:00,49.8900,49.9300,49.8900,49.9100,9
2009-04-09,07:35:00,49.9300,49.9300,49.8900,49.8900,6
2009-04-09,07:40:00,49.8900,49.8900,49.8900,49.8900,2
2009-04-09,07:45:00,49.9000,49.9000,49.8700,49.8900,12
2009-04-09,07:50:00,49.8900,49.8900,49.8900,49.8900,4
2009-04-09,07:55:00,49.8900,49.9700,49.8900,49.9700,4
2009-04-09,08:00:00,49.9400,50.0600,49.9400,49.9800,91
2009-04-09,08:05:00,49.9800,49.9800,49.8800,49.8800,32
2009-04-09,08:10:00,49.8900,49.9000,49.8500,49.8500,30
2009-04-09,08:15:00,49.8500,49.8900,49.8500,49.8900,22
2009-04-09,08:20:00,49.8900,49.9400,49.8900,49.9400,21
2009-04-09,08:25:00,49.9400,49.9500,49.9400,49.9500,4
2009-04-09,08:30:00,49.9500,50.0500,49.9500,50.0500,17
2009-04-09,08:35:00,50.0000,50.0300,50.0000,50.0000,14
2009-04-09,08:40:00,49.9900,50.0000,49.9500,49.9500,11
2009-04-09,08:45:00,50.0000,50.0600,50.0000,50.0600,9
2009-04-09,08:50:00,50.0600,50.0800,50.0300,50.0800,14
2009-04-09,08:55:00,50.0900,50.1500,50.0700,50.1400,52
2009-04-09,09:00:00,50.1400,50.1400,50.1100,50.1200,14
2009-04-09,09:05:00,50.1500,50.2000,50.1200,50.1600,48
2009-04-09,09:10:00,50.1800,50.2400,50.1800,50.1900,37
2009-04-09,09:15:00,50.2100,50.2300,50.1600,50.1700,29
2009-04-09,09:20:00,50.1700,50.1900,50.1500,50.1900,12
2009-04-09,09:25:00,50.1500,50.1500,50.1000,50.1000,12
2009-04-09,09:30:00,50.1100,50.1100,50.0300,50.0300,14
2009-04-09,09:35:00,50.0500,50.0600,50.0400,50.0400,12
2009-04-09,09:40:00,50.0500,50.0500,50.0500,50.0500,4
2009-04-09,09:45:00,50.0500,50.0500,50.0500,50.0500,3
2009-04-09,09:50:00,50.0400,50.0500,50.0200,50.0200,14
2009-04-09,09:55:00,50.0400,50.0500,50.0000,50.0200,10
2009-04-09,10:00:00,50.0200,50.0200,49.9800,49.9800,5
2009-04-09,10:05:00,49.9800,50.0100,49.9800,50.0100,12
2009-04-09,10:10:00,50.0100,50.0100,49.9800,49.9800,3
2009-04-09,10:15:00,49.9800,49.9800,49.9000,49.9100,27
2009-04-09,10:20:00,49.9000,49.9000,49.8600,49.8600,23
2009-04-09,10:25:00,49.8600,49.8600,49.8200,49.8200,25
2009-04-09,10:30:00,49.8200,49.8500,49.7200,49.7700,84
2009-04-09,10:35:00,49.7700,49.8700,49.7700,49.8600,45
2009-04-09,10:40:00,49.8700,49.8700,49.8500,49.8600,15
2009-04-09,10:45:00,49.8500,49.8500,49.8300,49.8500,10
2009-04-09,10:50:00,49.8300,49.8600,49.8200,49.8500,13
2009-04-09,10:55:00,49.8300,49.8800,49.8300,49.8700,13
2009-04-09,11:00:00,49.8900,49.9400,49.8900,49.9400,36
2009-04-09,11:05:00,49.9400,49.9800,49.9400,49.9800,21
2009-04-09,11:10:00,49.9600,49.9800,49.9200,49.9200,21
2009-04-09,11:15:00,49.9400,49.9700,49.9400,49.9600,26
2009-04-09,11:20:00,49.9600,49.9800,49.9600,49.9600,10
2009-04-09,11:25:00,49.9600,49.9800,49.9600,49.9800,3
2009-04-09,11:30:00,49.9800,50.0600,49.9800,50.0600,30
2009-04-09,11:35:00,50.0800,50.1900,50.0800,50.1800,30
2009-04-09,11:40:00,50.1800,50.1800,50.1400,50.1400,4
2009-04-09,11:45:00,50.1400,50.1500,50.1100,50.1100,40
2009-04-09,11:50:00,50.1200,50.1400,50.1200,50.1400,25
2009-04-09,11:55:00,50.1500,50.1800,50.1500,50.1800,17
2009-04-09,12:00:00,50.1500,50.1500,50.1200,50.1200,2
2009-04-09,12:05:00,50.1400,50.1900,50.1000,50.1900,12
2009-04-09,12:10:00,50.1800,50.1800,50.1800,50.1800,1
2009-04-09,12:15:00,50.2000,50.2500,50.1400,50.2000,61
2009-04-09,12:20:00,50.1600,50.1700,50.1300,50.1600,13
2009-04-09,12:25:00,50.1900,50.1900,50.1300,50.1300,15
2009-04-09,12:30:00,50.1300,50.2500,50.1300,50.2300,54
2009-04-09,12:35:00,50.2100,50.3100,50.1900,50.2800,67
2009-04-09,12:40:00,50.2800,50.3500,50.2800,50.3200,49
2009-04-09,12:45:00,50.3100,50.3900,50.3000,50.3900,36
2009-04-09,12:50:00,50.3900,50.3900,50.3400,50.3400,27
2009-04-09,12:55:00,50.3400,50.3600,50.3200,50.3400,31
2009-04-09,13:00:00,50.3400,50.3400,50.3300,50.3400,22
2009-04-09,13:05:00,50.3400,50.4000,50.3300,50.3700,42
2009-04-09,13:10:00,50.3700,50.3700,50.3500,50.3700,4
2009-04-09,13:15:00,50.3700,50.3900,50.3700,50.3900,4
2009-04-09,13:20:00,50.3700,50.3800,50.3400,50.3400,15
2009-04-09,13:25:00,50.3400,50.3400,50.2800,50.2900,36
2009-04-09,13:30:00,50.3000,50.3000,50.2300,50.3000,31
2009-04-09,13:35:00,50.3000,50.3000,50.2300,50.2600,17
2009-04-09,13:40:00,50.2800,50.3000,50.2800,50.2900,9
2009-04-09,13:45:00,50.2700,50.3000,50.2400,50.2800,18
2009-04-09,13:50:00,50.2800,50.3000,50.2600,50.2900,16
2009-04-09,13:55:00,50.3000,50.3000,50.2600,50.2800,18
2009-04-09,14:00:00,50.2800,50.3000,50.2700,50.3000,33
2009-04-09,14:05:00,50.3000,50.3700,50.3000,50.3200,59
2009-04-09,14:10:00,50.3400,50.3400,50.3100,50.3200,13
2009-04-09,14:15:00,50.3200,50.4400,50.3200,50.3800,85
2009-04-09,14:20:00,50.4000,50.4800,50.3900,50.4700,142
2009-04-09,14:25:00,50.4600,50.4600,50.4200,50.4600,23
2009-04-09,14:30:00,50.4500,50.4800,50.4100,50.4800,65
2009-04-09,14:35:00,50.4900,50.5000,50.4600,50.5000,206
2009-04-09,14:40:00,50.5000,50.5000,50.4500,50.4700,39
2009-04-09,14:45:00,50.4800,50.5800,50.4500,50.5600,99
2009-04-09,14:50:00,50.5700,50.6900,50.5500,50.6200,126
2009-04-09,14:55:00,50.6200,50.6800,50.5700,50.6000,89
2009-04-09,15:00:00,50.6000,50.8900,50.5900,50.8800,418
2009-04-09,15:05:00,50.8700,50.8800,50.8400,50.8600,45
2009-04-09,15:10:00,50.8700,51.0900,50.8000,51.0600,354
2009-04-09,15:15:00,51.0700,51.1100,50.9500,50.9600,192
2009-04-09,15:20:00,50.9600,50.9600,50.8200,50.8600,139
2009-04-09,15:25:00,50.8400,50.9000,50.8100,50.8600,77
2009-04-09,15:30:00,50.8400,50.8600,50.8100,50.8100,54
2009-04-09,15:35:00,50.8100,50.8900,50.8000,50.8400,90
2009-04-09,15:40:00,50.8600,50.8800,50.7900,50.8100,52
2009-04-09,15:45:00,50.8000,50.8600,50.8000,50.8400,52
2009-04-09,15:50:00,50.8300,50.8500,50.8200,50.8300,34
2009-04-09,15:55:00,50.8200,50.8200,50.6400,50.7000,90
2009-04-09,16:00:00,50.6600,50.8000,50.6500,50.7300,98
2009-04-09,16:05:00,50.7300,51.2400,50.7300,51.2200,573
2009-04-09,16:10:00,51.2100,51.4600,51.1500,51.1900,621
2009-04-09,16:15:00,51.2000,51.2100,51.0500,51.0500,311
2009-04-09,16:20:00,51.0600,51.0700,50.9300,51.0300,193
2009-04-09,16:25:00,51.0300,51.1000,50.9400,50.9800,147
2009-04-09,16:30:00,50.9600,51.1200,50.9400,51.0800,147
2009-04-09,16:35:00,51.0700,51.1300,51.0400,51.0700,106
2009-04-09,16:40:00,51.0600,51.1600,51.0600,51.1100,97
2009-04-09,16:45:00,51.1100,51.1200,50.9100,50.9700,96
2009-04-09,16:50:00,50.9500,51.1300,50.9000,51.1100,214
2009-04-09,16:55:00,51.1200,51.2500,51.1200,51.2400,186
2009-04-09,17:00:00,51.2400,51.4400,51.1800,51.4100,581
2009-04-09,17:05:00,51.4100,51.4400,51.3100,51.3100,190
2009-04-09,17:10:00,51.3300,51.3600,51.3200,51.3200,146
2009-04-09,17:15:00,51.3200,51.3200,51.2100,51.2600,97
2009-04-09,17:20:00,51.2600,51.2600,50.9900,51.0500,155
2009-04-09,17:25:00,51.0700,51.1700,51.0400,51.0700,71
2009-04-09,17:30:00,51.0700,51.1000,50.9300,50.9700,168
2009-04-09,17:35:00,50.9700,50.9800,50.9000,50.9000,128
2009-04-09,17:40:00,50.8900,50.9600,50.8600,50.9600,108
2009-04-09,17:45:00,50.9600,51.2700,50.8900,51.0100,228
2009-04-09,17:50:00,51.0200,51.0500,50.9400,50.9400,127
2009-04-09,17:55:00,50.9600,51.0300,50.9500,51.0200,49
2009-04-09,18:00:00,51.0300,51.0400,50.8800,50.9200,107
2009-04-09,18:05:00,50.9300,50.9300,50.7200,50.7400,164
2009-04-09,18:10:00,50.7400,50.7800,50.5500,50.7500,313
2009-04-09,18:15:00,50.7300,50.9400,50.7100,50.8400,183
2009-04-09,18:20:00,50.8400,51.0700,50.7900,50.9700,265
2009-04-09,18:25:00,51.0000,51.1100,50.9500,50.9900,144
2009-04-09,18:30:00,50.9500,50.9700,50.8600,50.8600,72
2009-04-09,18:35:00,50.8600,50.9100,50.8200,50.8500,27
2009-04-09,18:40:00,50.8600,50.8600,50.7600,50.8100,140
2009-04-09,18:45:00,50.8000,50.8000,50.5700,50.6800,265
2009-04-09,18:50:00,50.6600,50.6600,50.4000,50.6200,443
2009-04-09,18:55:00,50.5800,50.6900,50.5500,50.6800,124
2009-04-09,19:00:00,50.7100,50.8500,50.6800,50.7400,180
2009-04-09,19:05:00,50.7400,50.7800,50.6400,50.6700,116
2009-04-09,19:10:00,50.6700,50.6700,50.4700,50.5900,216
2009-04-09,19:15:00,50.5600,50.6100,50.5300,50.6100,192
2009-04-09,19:20:00,50.6100,50.8600,50.5700,50.5700,292
2009-04-09,19:25:00,50.5900,50.5900,50.4800,50.5000,216
2009-04-09,19:30:00,50.5000,50.7700,50.4300,50.6600,540
2009-04-09,19:35:00,50.6600,50.7700,50.6600,50.7100,262
2009-04-09,19:40:00,50.7200,50.7200,50.4600,50.5600,230
2009-04-09,19:45:00,50.5600,50.8400,50.5400,50.7800,321
2009-04-09,19:50:00,50.7700,50.8600,50.7600,50.8100,165
2009-04-09,19:55:00,50.8100,51.0000,50.7800,50.8100,334
2009-04-09,20:00:00,50.8000,51.0000,50.7800,51.0000,615
2009-04-09,20:05:00,50.9900,51.1800,50.9300,50.9800,662
2009-04-09,20:10:00,50.9700,51.0100,50.8700,50.8800,337
2009-04-09,20:15:00,50.8800,51.0100,50.8700,50.9400,367
2009-04-09,20:20:00,50.9300,51.0700,50.8500,50.9700,417
2009-04-09,20:25:00,50.9800,51.0300,50.9000,50.9200,190
2009-04-09,20:30:00,50.9200,51.2500,50.8800,51.0100,930
2009-04-09,20:35:00,51.0000,51.2000,50.9800,51.1400,529
2009-04-09,20:40:00,51.1300,51.2000,51.0900,51.2000,471
2009-04-09,20:45:00,51.2000,51.5400,51.2000,51.3900,1967
2009-04-09,20:50:00,51.4000,51.5000,51.3700,51.4700,635
2009-04-09,20:55:00,51.4800,51.5000,51.1900,51.2700,1657
2009-04-09,21:00:00,51.2600,51.5000,51.2400,51.5000,2001
2009-04-09,21:05:00,51.5000,52.3000,51.5000,51.9100,6842
2009-04-09,21:10:00,51.9200,52.3500,51.9100,52.1600,3413
2009-04-09,21:15:00,52.1800,52.2100,51.9800,52.1900,1682
2009-04-09,21:20:00,52.1900,52.2100,52.0300,52.1700,1412
2009-04-09,21:25:00,52.1500,52.3000,52.1100,52.1700,1592
2009-04-09,21:30:00,52.1600,52.1600,51.8700,52.0900,1826
2009-04-09,21:35:00,52.0900,52.1700,51.9800,52.0200,1515
2009-04-09,21:40:00,52.0300,52.0400,51.9100,52.0000,1271
2009-04-09,21:45:00,52.0000,52.0200,51.9100,51.9500,495
2009-04-09,21:50:00,51.9600,52.1000,51.9600,52.0200,1379
2009-04-09,21:55:00,52.0200,52.0600,51.7900,51.7900,1459
2009-04-09,22:00:00,51.7900,51.8900,51.7900,51.8100,1095
2009-04-09,22:05:00,51.8000,52.0300,51.8000,51.9500,1023
2009-04-09,22:10:00,51.9400,52.0600,51.9400,51.9800,678
2009-04-09,22:15:00,51.9700,51.9900,51.6800,51.7000,1627
2009-04-09,22:20:00,51.7000,51.8400,51.6900,51.7900,754
2009-04-09,22:25:00,51.8000,51.9400,51.7800,51.8300,702
2009-04-09,22:30:00,51.8300,51.8300,51.6200,51.6900,1419
2009-04-09,22:35:00,51.6900,51.7200,51.5100,51.6800,1205
2009-04-09,22:40:00,51.6700,51.7500,51.5700,51.5800,846
2009-04-09,22:45:00,51.5800,51.6700,51.5600,51.6300,815
2009-04-09,22:50:00,51.6400,51.9500,51.6400,51.9200,1702
2009-04-09,22:55:00,51.9200,51.9500,51.8200,51.8500,1169
2009-04-09,23:00:00,51.8500,51.8800,51.7300,51.8600,693
2009-04-09,23:05:00,51.8500,51.8800,51.8000,51.8000,393
2009-04-09,23:10:00,51.8000,51.8000,51.5200,51.5300,937
2009-04-09,23:15:00,51.5400,51.5400,51.1800,51.2500,2992
2009-04-09,23:20:00,51.2500,51.3600,51.2200,51.2700,1083
2009-04-09,23:25:00,51.2600,51.2900,51.0700,51.1900,2747
2009-04-09,23:30:00,51.1900,51.4600,51.1800,51.2800,1895
2009-04-09,23:35:00,51.2800,51.2800,50.8600,51.0800,2804
2009-04-09,23:40:00,51.0700,51.0800,50.8700,50.9200,1250
2009-04-09,23:45:00,50.9300,51.1600,50.8800,51.0200,1150
2009-04-09,23:50:00,51.0300,51.0300,50.9100,50.9700,698
2009-04-09,23:55:00,50.9700,51.2200,50.9300,51.1400,979
2009-04-10,00:00:00,51.1400,51.2200,51.0600,51.1800,700
2009-04-10,00:05:00,51.1700,51.3100,51.1300,51.2000,859
2009-04-10,00:10:00,51.1800,51.3400,51.1800,51.2600,593
2009-04-10,00:15:00,51.2600,51.3100,51.1800,51.2700,722
2009-04-10,00:20:00,51.2800,51.3400,51.1500,51.1700,365
2009-04-10,00:25:00,51.1700,51.3800,51.1500,51.3300,540
2009-04-10,00:30:00,51.3300,51.3600,51.1600,51.1800,721
2009-04-10,00:35:00,51.1800,51.2000,51.0200,51.1800,716
2009-04-10,00:40:00,51.1600,51.1900,51.0600,51.1300,385
2009-04-10,00:45:00,51.1300,51.1800,50.9400,50.9600,679
2009-04-10,00:50:00,50.9500,51.0400,50.8800,50.9200,872
2009-04-10,00:55:00,50.9200,50.9200,50.7500,50.8700,1483
2009-04-10,01:00:00,50.8800,51.0700,50.7600,50.9600,1205
2009-04-10,01:05:00,50.9700,51.2100,50.9500,51.1300,869
2009-04-10,01:10:00,51.1500,51.2300,51.0700,51.1800,786
2009-04-10,01:15:00,51.1800,51.3600,51.1200,51.2800,1015
2009-04-10,01:20:00,51.2900,51.4600,51.2600,51.4300,990
2009-04-10,01:25:00,51.4400,51.4500,51.2200,51.3800,912
2009-04-10,01:30:00,51.3800,51.4200,51.1000,51.2700,907
2009-04-10,01:35:00,51.2500,51.3200,51.1500,51.1900,384
2009-04-10,01:40:00,51.1900,51.2800,51.1700,51.2800,682
2009-04-10,01:45:00,51.2800,51.4600,51.2300,51.4300,1043
2009-04-10,01:50:00,51.4100,51.4600,51.2800,51.3200,932
2009-04-10,01:55:00,51.3200,51.4600,51.3100,51.4000,1112
2009-04-10,02:00:00,51.4100,51.4500,51.2700,51.2800,1342
2009-04-10,02:05:00,51.2900,51.3000,51.2100,51.2200,834
2009-04-10,02:10:00,51.2200,51.2800,50.8800,50.9400,2533
2009-04-10,02:15:00,50.9400,51.2200,50.9300,51.2000,2054
2009-04-10,02:20:00,51.2000,51.7300,51.2000,51.6600,4809
2009-04-10,02:25:00,51.6700,52.4500,51.6700,52.1600,13501
2009-04-10,02:30:00,52.1600,52.2500,51.9200,51.9600,3726
2009-04-10,02:35:00,51.9600,52.0100,51.8000,51.9500,1442
2009-04-10,02:40:00,51.9500,52.1000,51.9500,52.0000,1108
2009-04-10,02:45:00,52.0100,52.1800,51.9500,52.1000,550
2009-04-10,02:50:00,52.1100,52.2400,52.1000,52.1800,797
2009-04-10,02:55:00,52.1800,52.1900,52.0900,52.1100,341
2009-04-10,03:00:00,52.1100,52.1200,51.9300,52.0000,326
2009-04-10,03:05:00,52.0000,52.0400,51.8800,51.9200,270
2009-04-10,03:10:00,51.9200,51.9600,51.8900,51.8900,220
2009-04-10,03:15:00,51.9000,52.0700,51.9000,52.0500,332
2009-04-10,03:20:00,52.0600,52.0600,52.0200,52.0200,112
2009-04-10,03:25:00,52.0100,52.1100,52.0000,52.0900,182
2009-04-10,03:30:00,52.0800,52.0900,52.0100,52.0600,88
2009-04-10,03:35:00,52.0500,52.0800,52.0000,52.0500,158
2009-04-10,03:40:00,52.0500,52.1000,52.0400,52.0500,305
2009-04-10,03:45:00,52.0500,52.0800,52.0400,52.0500,159
2009-04-10,03:50:00,52.0600,52.0700,51.9800,52.0100,166
2009-04-10,03:55:00,52.0200,52.0800,51.9700,52.0700,204
2009-04-10,04:00:00,52.0600,52.0700,52.0200,52.0500,147
2009-04-10,04:05:00,52.0500,52.1000,52.0200,52.1000,67
2009-04-10,04:10:00,52.1200,52.1600,52.1000,52.1000,27
2009-04-10,04:15:00,52.1400,52.1700,52.1300,52.1300,13
2009-04-10,04:20:00,52.1500,52.1500,52.1400,52.1500,35
2009-04-10,04:25:00,52.1600,52.1600,52.1300,52.1300,19
2009-04-10,04:30:00,52.1300,52.1300,52.1200,52.1300,6
2009-04-10,04:35:00,52.1300,52.1400,52.1000,52.1400,24
2009-04-10,04:40:00,52.1400,52.1500,52.1300,52.1500,6
2009-04-10,04:45:00,52.1500,52.1500,52.1500,52.1500,10
2009-04-10,04:50:00,52.1500,52.1700,52.1300,52.1300,22
2009-04-10,04:55:00,52.1300,52.2000,52.1300,52.1500,39
2009-04-10,05:00:00,52.1400,52.2000,52.1300,52.1500,20
2009-04-10,05:05:00,52.1700,52.1900,52.1500,52.1500,17
2009-04-10,05:10:00,52.1900,52.2000,52.1500,52.1900,18
2009-04-13,06:00:00,52.0000,52.0400,51.6200,51.9500,269
2009-04-13,06:05:00,51.9500,51.9500,51.8500,51.8500,23
2009-04-13,06:10:00,51.8800,52.1000,51.8800,52.0800,119
2009-04-13,06:15:00,52.0800,52.1500,52.0300,52.0700,122
2009-04-13,06:20:00,52.0400,52.0800,52.0400,52.0800,26
2009-04-13,06:25:00,52.0700,52.0800,52.0400,52.0500,8
2009-04-13,06:30:00,52.0500,52.0600,52.0300,52.0600,13
2009-04-13,06:35:00,52.0700,52.0700,51.9900,51.9900,24
2009-04-13,06:40:00,52.0000,52.0200,51.9900,52.0200,17
2009-04-13,06:45:00,52.0300,52.0300,52.0300,52.0300,1
2009-04-13,06:50:00,52.0300,52.0300,51.9900,51.9900,9
2009-04-13,06:55:00,52.0000,52.0000,51.9000,51.9000,19
2009-04-13,07:00:00,51.9000,51.9000,51.8100,51.8600,17
2009-04-13,07:05:00,51.8300,51.8300,51.8100,51.8200,8
2009-04-13,07:10:00,51.8000,51.8000,51.7400,51.7400,32
2009-04-13,07:15:00,51.7400,51.7500,51.6600,51.7100,86
2009-04-13,07:20:00,51.7100,51.7600,51.7000,51.7000,21
2009-04-13,07:25:00,51.7000,51.7100,51.7000,51.7100,4
2009-04-13,07:30:00,51.7100,51.8000,51.7000,51.7300,20
2009-04-13,07:35:00,51.7500,51.7500,51.6600,51.6600,13
2009-04-13,07:40:00,51.7300,51.7300,51.6500,51.6500,27
2009-04-13,07:45:00,51.6500,51.7200,51.5900,51.6000,36
2009-04-13,07:50:00,51.6000,51.6000,51.5200,51.5500,81
2009-04-13,07:55:00,51.5500,51.5500,51.5200,51.5400,10
2009-04-13,08:00:00,51.5800,51.6000,51.5200,51.6000,62
2009-04-13,08:05:00,51.5400,51.5800,51.5300,51.5300,26
2009-04-13,08:10:00,51.5500,51.5600,51.5200,51.5200,26
2009-04-13,08:15:00,51.5200,51.5500,51.4700,51.4800,27
2009-04-13,08:20:00,51.5100,51.5400,51.5000,51.5400,13
2009-04-13,08:25:00,51.5500,51.5800,51.5500,51.5800,16
2009-04-13,08:30:00,51.5900,51.6200,51.5400,51.5400,52
2009-04-13,08:35:00,51.5400,51.6000,51.3800,51.5600,197
2009-04-13,08:40:00,51.5400,51.6900,51.4800,51.5900,80
2009-04-13,08:45:00,51.6300,51.8600,51.6300,51.8200,86
2009-04-13,08:50:00,51.8100,51.8200,51.7500,51.8200,28
2009-04-13,08:55:00,51.7800,51.7800,51.7800,51.7800,5
2009-04-13,09:00:00,51.8000,51.8600,51.7900,51.8000,35
2009-04-13,09:05:00,51.8000,51.8200,51.8000,51.8000,3
2009-04-13,09:10:00,51.8300,51.8300,51.8000,51.8000,9
2009-04-13,09:15:00,51.8200,51.8500,51.8100,51.8500,11
2009-04-13,09:20:00,51.8400,51.8500,51.8400,51.8400,11
2009-04-13,09:25:00,51.8400,51.8800,51.8300,51.8800,21
2009-04-13,09:30:00,51.8800,51.9400,51.8600,51.9400,36
2009-04-13,09:35:00,51.9100,51.9300,51.8400,51.8400,50
2009-04-13,09:40:00,51.8600,51.8600,51.8000,51.8200,29
2009-04-13,09:45:00,51.8000,51.8700,51.8000,51.8200,6
2009-04-13,09:50:00,51.7900,51.8000,51.7800,51.7800,38
2009-04-13,09:55:00,51.7800,51.8400,51.7800,51.8400,3
2009-04-13,10:00:00,51.8300,51.8400,51.7600,51.8100,11
2009-04-13,10:05:00,51.8100,51.8400,51.7400,51.7600,15
2009-04-13,10:10:00,51.7300,51.8100,51.6500,51.7900,60
2009-04-13,10:15:00,51.7600,51.8100,51.6700,51.7200,18
2009-04-13,10:20:00,51.7700,51.8100,51.6500,51.7000,60
2009-04-13,10:25:00,51.7000,51.7200,51.7000,51.7200,6
2009-04-13,10:30:00,51.7100,51.7500,51.7100,51.7500,12
2009-04-13,10:35:00,51.7600,51.7900,51.7100,51.7500,12
2009-04-13,10:40:00,51.8100,51.8400,51.7500,51.8100,30
2009-04-13,10:45:00,51.8000,51.8500,51.7900,51.7900,19
2009-04-13,10:50:00,51.8300,51.8300,51.7900,51.7900,2
2009-04-13,10:55:00,51.8300,51.8500,51.8100,51.8100,7
2009-04-13,11:00:00,51.8200,51.8500,51.8000,51.8500,15
2009-04-13,11:05:00,51.8500,51.8600,51.8400,51.8400,7
2009-04-13,11:10:00,51.8500,51.8800,51.8400,51.8800,29
2009-04-13,11:15:00,51.8700,51.8800,51.8400,51.8400,45
2009-04-13,11:20:00,51.8400,51.8600,51.8400,51.8500,7
2009-04-13,11:25:00,51.8400,51.8600,51.8400,51.8600,8
2009-04-13,11:30:00,51.8400,51.8400,51.8400,51.8400,2
2009-04-13,11:35:00,51.8600,51.8600,51.8600,51.8600,41
2009-04-13,11:40:00,51.8500,51.8500,51.8400,51.8500,4
2009-04-13,11:45:00,51.8500,51.8800,51.8500,51.8800,6
2009-04-13,11:50:00,51.8700,51.8700,51.8700,51.8700,20
2009-04-13,11:55:00,51.8700,51.8700,51.8700,51.8700,6
2009-04-13,12:00:00,51.8700,51.8700,51.8700,51.8700,6
2009-04-13,12:05:00,51.8700,51.8700,51.8500,51.8500,5
2009-04-13,12:10:00,51.8700,51.8900,51.8700,51.8700,7
2009-04-13,12:15:00,51.8700,51.8700,51.8500,51.8600,6
2009-04-13,12:20:00,51.8600,51.8700,51.8600,51.8600,3
2009-04-13,12:25:00,51.8600,51.8600,51.8600,51.8600,4
2009-04-13,12:30:00,51.8600,51.8700,51.8100,51.8500,42
2009-04-13,12:35:00,51.8300,51.8300,51.7900,51.7900,24
2009-04-13,12:40:00,51.7900,51.8000,51.7700,51.7700,18
2009-04-13,12:45:00,51.7700,51.7800,51.7400,51.7600,32
2009-04-13,12:50:00,51.7500,51.7500,51.7200,51.7400,29
2009-04-13,12:55:00,51.7400,51.7500,51.7200,51.7400,12
2009-04-13,13:00:00,51.7300,51.7400,51.7200,51.7300,9
2009-04-13,13:05:00,51.7200,51.7900,51.6800,51.7900,51
2009-04-13,13:10:00,51.7900,51.7900,51.7400,51.7400,11
2009-04-13,13:15:00,51.7300,51.7400,51.6600,51.6600,29
2009-04-13,13:20:00,51.6700,51.6700,51.6500,51.6500,20
2009-04-13,13:25:00,51.6500,51.6500,51.5800,51.6000,67
2009-04-13,13:30:00,51.5900,51.7000,51.5900,51.6900,27
2009-04-13,13:35:00,51.6900,51.6900,51.5900,51.5900,14
2009-04-13,13:40:00,51.5800,51.6000,51.5700,51.6000,12
2009-04-13,13:45:00,51.6000,51.6000,51.6000,51.6000,2
2009-04-13,13:50:00,51.5800,51.5800,51.5000,51.5000,32
2009-04-13,13:55:00,51.5000,51.5200,51.4500,51.4500,20
2009-04-13,14:00:00,51.4600,51.4900,51.4400,51.4900,14
2009-04-13,14:05:00,51.4600,51.4800,51.4100,51.4700,26
2009-04-13,14:10:00,51.4700,51.4700,51.4400,51.4400,43
2009-04-13,14:15:00,51.4600,51.4600,51.4400,51.4400,4
2009-04-13,14:20:00,51.4200,51.4700,51.4200,51.4500,8
2009-04-13,14:25:00,51.4400,51.4400,51.3800,51.4000,42
2009-04-13,14:30:00,51.4200,51.4700,51.3800,51.4000,57
2009-04-13,14:35:00,51.3900,51.4300,51.3800,51.4000,28
2009-04-13,14:40:00,51.4000,51.4200,51.3500,51.3500,84
2009-04-13,14:45:00,51.3500,51.3500,51.2900,51.2900,73
2009-04-13,14:50:00,51.2900,51.3500,51.2900,51.3500,46
2009-04-13,14:55:00,51.3300,51.3500,51.2600,51.2600,37
2009-04-13,15:00:00,51.2600,51.3100,51.2200,51.2500,111
2009-04-13,15:05:00,51.2500,51.2500,51.2400,51.2500,23
2009-04-13,15:10:00,51.2500,51.2500,51.2400,51.2500,30
2009-04-13,15:15:00,51.2500,51.2500,51.2400,51.2400,18
2009-04-13,15:20:00,51.2500,51.2700,51.2500,51.2600,44
2009-04-13,15:25:00,51.2600,51.2800,51.2600,51.2600,16
2009-04-13,15:30:00,51.2700,51.2900,51.2600,51.2900,15
2009-04-13,15:35:00,51.2900,51.2900,51.2800,51.2900,20
2009-04-13,15:40:00,51.2900,51.3000,51.2900,51.3000,30
2009-04-13,15:45:00,51.3000,51.3000,51.2100,51.2100,50
2009-04-13,15:50:00,51.2000,51.2500,51.1700,51.2500,64
2009-04-13,15:55:00,51.2500,51.2900,51.2500,51.2800,24
2009-04-13,16:00:00,51.2900,51.3200,51.2900,51.3200,23
2009-04-13,16:05:00,51.3300,51.3400,51.3000,51.3200,46
2009-04-13,16:10:00,51.3100,51.3500,51.3100,51.3100,23
2009-04-13,16:15:00,51.3200,51.3400,51.3200,51.3400,16
2009-04-13,16:20:00,51.3200,51.3300,51.3200,51.3300,33
2009-04-13,16:25:00,51.3400,51.4000,51.3300,51.3900,86
2009-04-13,16:30:00,51.3800,51.5000,51.3500,51.4500,78
2009-04-13,16:35:00,51.4600,51.5200,51.4000,51.4400,69
2009-04-13,16:40:00,51.4700,51.4700,51.4300,51.4400,34
2009-04-13,16:45:00,51.4400,51.4900,51.4300,51.4700,52
2009-04-13,16:50:00,51.4700,51.4700,51.4500,51.4700,11
2009-04-13,16:55:00,51.4500,51.4500,51.4200,51.4300,44
2009-04-13,17:00:00,51.4400,51.4400,51.2700,51.2800,76
2009-04-13,17:05:00,51.2500,51.2500,51.1500,51.1900,81
2009-04-13,17:10:00,51.1800,51.1800,51.1000,51.1300,155
2009-04-13,17:15:00,51.1300,51.1400,51.0800,51.0900,71
2009-04-13,17:20:00,51.1000,51.1100,51.0400,51.0800,111
2009-04-13,17:25:00,51.0700,51.1000,51.0200,51.0700,69
2009-04-13,17:30:00,51.0700,51.0700,50.9400,50.9400,287
2009-04-13,17:35:00,50.9400,50.9500,50.7900,50.8000,246
2009-04-13,17:40:00,50.7900,50.8300,50.7700,50.8200,121
2009-04-13,17:45:00,50.8300,50.8300,50.6600,50.6600,264
2009-04-13,17:50:00,50.6700,50.6700,50.5800,50.6400,253
2009-04-13,17:55:00,50.6400,50.7900,50.6300,50.7800,144
2009-04-13,18:00:00,50.7800,50.7800,50.6900,50.7000,54
2009-04-13,18:05:00,50.7300,50.7500,50.6500,50.7200,70
2009-04-13,18:10:00,50.7400,50.8800,50.7300,50.8400,104
2009-04-13,18:15:00,50.8500,50.9200,50.8500,50.9200,150
2009-04-13,18:20:00,50.9100,50.9100,50.6900,50.7000,51
2009-04-13,18:25:00,50.7500,50.7500,50.6900,50.7000,36
2009-04-13,18:30:00,50.7000,50.8400,50.7000,50.8400,50
2009-04-13,18:35:00,50.8500,50.8600,50.8000,50.8400,31
2009-04-13,18:40:00,50.8300,50.9400,50.8300,50.9000,89
2009-04-13,18:45:00,50.9200,50.9900,50.9200,50.9900,151
2009-04-13,18:50:00,50.9800,50.9900,50.9500,50.9500,49
2009-04-13,18:55:00,50.9600,51.0000,50.9600,51.0000,23
2009-04-13,19:00:00,51.0000,51.0600,50.9500,51.0200,81
2009-04-13,19:05:00,51.0200,51.1400,51.0200,51.1200,80
2009-04-13,19:10:00,51.1100,51.1500,51.0900,51.1100,118
2009-04-13,19:15:00,51.0800,51.1400,51.0100,51.0900,128
2009-04-13,19:20:00,51.0500,51.1400,51.0500,51.1000,69
2009-04-13,19:25:00,51.1000,51.1000,50.9800,50.9800,61
2009-04-13,19:30:00,50.9800,50.9900,50.8700,50.9300,149
2009-04-13,19:35:00,50.9500,51.0100,50.8900,51.0100,78
2009-04-13,19:40:00,51.0200,51.2000,51.0200,51.0800,210
2009-04-13,19:45:00,51.0900,51.2000,51.0500,51.1700,183
2009-04-13,19:50:00,51.1600,51.2500,51.1500,51.2000,139
2009-04-13,19:55:00,51.2000,51.2300,51.2000,51.2100,109
2009-04-13,20:00:00,51.2300,51.4500,51.2300,51.3700,330
2009-04-13,20:05:00,51.3600,51.3800,51.2700,51.3200,105
2009-04-13,20:10:00,51.3100,51.3700,51.2600,51.2800,165
2009-04-13,20:15:00,51.2800,51.3000,51.0700,51.1600,281
2009-04-13,20:20:00,51.1400,51.3700,51.1300,51.2700,267
2009-04-13,20:25:00,51.2700,51.2700,51.1700,51.2000,234
2009-04-13,20:30:00,51.1900,51.4400,51.1700,51.4300,485
2009-04-13,20:35:00,51.4200,51.6400,51.3700,51.5100,648
2009-04-13,20:40:00,51.5200,51.6900,51.4700,51.6900,551
2009-04-13,20:45:00,51.6800,51.8300,51.6600,51.7400,701
2009-04-13,20:50:00,51.7400,51.8300,51.6800,51.7700,422
2009-04-13,20:55:00,51.7600,51.8500,51.6800,51.6800,459
2009-04-13,21:00:00,51.6800,51.8100,51.2100,51.2100,2021
2009-04-13,21:05:00,51.2100,51.2200,50.7200,50.9400,2928
2009-04-13,21:10:00,50.9300,50.9800,50.7700,50.8600,1367
2009-04-13,21:15:00,50.8700,51.0500,50.2300,50.3500,4714
2009-04-13,21:20:00,50.3400,50.3500,49.2500,49.4500,7099
2009-04-13,21:25:00,49.4500,49.5700,48.8600,49.1000,7859
2009-04-13,21:30:00,49.1000,49.4500,49.0300,49.3000,4966
2009-04-13,21:35:00,49.3000,49.3800,49.1500,49.3700,3445
2009-04-13,21:40:00,49.3700,49.3800,49.1900,49.2700,1673
2009-04-13,21:45:00,49.2600,49.3800,49.2200,49.3600,1235
2009-04-13,21:50:00,49.3600,49.4000,49.2800,49.3800,1543
2009-04-13,21:55:00,49.3700,49.3700,48.9700,49.1200,2753
2009-04-13,22:00:00,49.1300,49.2000,48.9400,49.1500,1714
2009-04-13,22:05:00,49.1500,49.3200,49.1200,49.3100,1426
2009-04-13,22:10:00,49.3100,49.3900,49.2900,49.3200,1339
2009-04-13,22:15:00,49.3300,49.3300,49.2100,49.2500,1225
2009-04-13,22:20:00,49.2500,49.3500,49.1600,49.3500,1471
2009-04-13,22:25:00,49.3400,49.3400,49.2200,49.2400,777
2009-04-13,22:30:00,49.2300,49.2600,49.0100,49.0100,1849
2009-04-13,22:35:00,49.0200,49.0700,48.9900,49.0000,1657
2009-04-13,22:40:00,49.0000,49.1000,48.9900,49.0600,965
2009-04-13,22:45:00,49.0600,49.2700,49.0500,49.2600,1843
2009-04-13,22:50:00,49.2500,49.3000,49.1300,49.1500,1058
2009-04-13,22:55:00,49.1600,49.2500,49.0700,49.1000,1055
2009-04-13,23:00:00,49.1100,49.1300,48.8600,49.0500,2827
2009-04-13,23:05:00,49.0400,49.0800,48.8900,48.9100,1389
2009-04-13,23:10:00,48.9000,49.0700,48.8400,49.0700,1741
2009-04-13,23:15:00,49.0700,49.0900,49.0100,49.0300,707
2009-04-13,23:20:00,49.0300,49.2400,48.9500,49.2100,1096
2009-04-13,23:25:00,49.2200,49.3400,49.1900,49.2900,1765
2009-04-13,23:30:00,49.2900,49.3000,49.1500,49.2200,1562
2009-04-13,23:35:00,49.2200,49.3400,49.2100,49.2400,919
2009-04-13,23:40:00,49.2400,49.2800,49.1800,49.2800,613
2009-04-13,23:45:00,49.2700,49.3300,49.2300,49.2800,750
2009-04-13,23:50:00,49.2700,49.2700,49.1500,49.2200,697
2009-04-13,23:55:00,49.2100,49.6500,49.1900,49.4800,2302
2009-04-14,00:00:00,49.4800,49.5800,49.4400,49.5300,1117
2009-04-14,00:05:00,49.5400,49.7200,49.5200,49.6800,1609
2009-04-14,00:10:00,49.6800,49.7500,49.6100,49.6200,1023
2009-04-14,00:15:00,49.6200,49.6700,49.4800,49.5600,985
2009-04-14,00:20:00,49.5600,49.8300,49.5600,49.8100,1000
2009-04-14,00:25:00,49.8000,49.9900,49.7800,49.9600,1250
2009-04-14,00:30:00,49.9500,50.0600,49.8600,50.0400,1742
2009-04-14,00:35:00,50.0400,50.2400,50.0200,50.1300,1937
2009-04-14,00:40:00,50.1200,50.2700,50.1200,50.1800,1437
2009-04-14,00:45:00,50.1900,50.3800,50.1900,50.3600,1465
2009-04-14,00:50:00,50.3700,50.6800,50.3500,50.6100,2961
2009-04-14,00:55:00,50.6100,50.8400,50.4900,50.7900,3157
2009-04-14,01:00:00,50.7900,50.9400,50.6400,50.9400,3431
2009-04-14,01:05:00,50.9400,51.1500,50.8800,51.1500,3222
2009-04-14,01:10:00,51.1500,51.2800,50.9400,51.2400,3641
2009-04-14,01:15:00,51.2500,51.2900,50.8400,51.1600,3807
2009-04-14,01:20:00,51.1500,51.3500,51.1200,51.2200,2476
2009-04-14,01:25:00,51.2100,51.2200,50.9000,50.9500,1537
2009-04-14,01:30:00,50.9400,51.5900,50.9400,51.4800,3434
2009-04-14,01:35:00,51.4800,51.6700,51.2600,51.2800,3124
2009-04-14,01:40:00,51.2800,51.5300,51.1600,51.3400,1915
2009-04-14,01:45:00,51.3300,51.5300,51.3100,51.4000,1116
2009-04-14,01:50:00,51.4000,51.4200,51.2100,51.3600,1629
2009-04-14,01:55:00,51.3700,51.7900,51.3600,51.6300,2974
2009-04-14,02:00:00,51.6500,51.6800,51.2500,51.3300,1762
2009-04-14,02:05:00,51.3300,51.6400,51.3200,51.3500,1373
2009-04-14,02:10:00,51.3500,51.4300,50.9100,50.9800,3820
2009-04-14,02:15:00,50.9800,50.9800,50.5400,50.5800,4560
2009-04-14,02:20:00,50.5700,50.6600,50.2500,50.3200,4520
2009-04-14,02:25:00,50.3100,50.4900,49.9400,50.1100,7925
2009-04-14,02:30:00,50.1100,50.2500,50.0200,50.1200,2140
2009-04-14,02:35:00,50.1400,50.3200,50.1400,50.3100,468
2009-04-14,02:40:00,50.3100,50.3300,50.2100,50.2200,415
2009-04-14,02:45:00,50.2200,50.2300,50.0500,50.0700,408
2009-04-14,02:50:00,50.0700,50.1500,50.0500,50.0600,287
2009-04-14,02:55:00,50.0600,50.0900,50.0100,50.0200,261
2009-04-14,03:00:00,50.0100,50.0800,49.9900,50.0500,406
2009-04-14,03:05:00,50.0400,50.1200,50.0400,50.1100,283
2009-04-14,03:10:00,50.1300,50.1300,50.0700,50.1200,167
2009-04-14,03:15:00,50.1200,50.1700,50.0900,50.1400,135
2009-04-14,03:20:00,50.1500,50.1900,50.1200,50.1600,172
2009-04-14,03:25:00,50.1700,50.1800,50.0200,50.0800,212
2009-04-14,03:30:00,50.0700,50.1400,50.0400,50.0700,185
2009-04-14,03:35:00,50.0800,50.1500,50.0800,50.1400,179
2009-04-14,03:40:00,50.1300,50.2400,50.1300,50.2300,219
2009-04-14,03:45:00,50.2300,50.2500,50.0700,50.0700,346
2009-04-14,03:50:00,50.0800,50.1000,49.9700,49.9800,245
2009-04-14,03:55:00,50.0000,50.0000,49.8100,49.9300,310
2009-04-14,04:00:00,49.8900,49.9500,49.8400,49.8900,87
2009-04-14,04:05:00,49.9000,49.9000,49.8200,49.8600,94
2009-04-14,04:10:00,49.8600,49.9400,49.8100,49.9000,102
2009-04-14,04:15:00,49.9100,50.1000,49.9100,50.0400,237
2009-04-14,04:20:00,50.0400,50.0900,50.0100,50.0800,31
2009-04-14,04:25:00,50.0800,50.0800,50.0000,50.0300,44
2009-04-14,04:30:00,50.0400,50.0500,50.0300,50.0300,16
2009-04-14,04:35:00,50.0400,50.0700,50.0400,50.0600,31
2009-04-14,04:40:00,50.0600,50.0600,50.0400,50.0500,28
2009-04-14,04:45:00,50.0600,50.0600,49.9800,49.9800,48
2009-04-14,04:50:00,50.0100,50.0300,49.9800,50.0200,12
2009-04-14,04:55:00,50.0100,50.0300,50.0100,50.0100,5
2009-04-14,05:00:00,50.0100,50.0600,49.9500,49.9500,17
2009-04-14,05:05:00,49.9400,49.9400,49.9100,49.9200,8
2009-04-14,05:10:00,49.9100,49.9600,49.8900,49.8900,13
2009-04-14,06:00:00,49.9600,50.0000,49.8200,49.8200,29
2009-04-14,06:05:00,49.8500,49.8500,49.8100,49.8200,74
2009-04-14,06:10:00,49.8300,49.8300,49.7200,49.7500,87
2009-04-14,06:15:00,49.7900,49.8200,49.7500,49.7500,9
2009-04-14,06:20:00,49.7700,49.7800,49.7700,49.7800,20
2009-04-14,06:25:00,49.7500,49.7500,49.7000,49.7000,12
2009-04-14,06:30:00,49.7100,49.7500,49.6800,49.7100,36
2009-04-14,06:35:00,49.6800,49.7200,49.5800,49.6400,39
2009-04-14,06:40:00,49.6700,49.6700,49.5800,49.6400,13
2009-04-14,06:45:00,49.6400,49.6800,49.6200,49.6600,16
2009-04-14,06:50:00,49.6400,49.6500,49.6400,49.6400,6
2009-04-14,06:55:00,49.6500,49.6700,49.6400,49.6700,11
2009-04-14,07:00:00,49.6800,49.6800,49.6700,49.6700,3
2009-04-14,07:05:00,49.6500,49.7800,49.6400,49.7600,43
2009-04-14,07:10:00,49.7600,49.7800,49.7400,49.7400,3
2009-04-14,07:15:00,49.7400,49.8300,49.6900,49.7800,26
2009-04-14,07:20:00,49.7700,49.7700,49.7100,49.7100,4
2009-04-14,07:25:00,49.7100,49.7100,49.6800,49.6800,5
2009-04-14,07:30:00,49.6900,49.6900,49.6900,49.6900,2
2009-04-14,07:35:00,49.6600,49.7500,49.6600,49.7500,21
2009-04-14,07:40:00,49.7300,49.7500,49.7300,49.7300,7
2009-04-14,07:45:00,49.7200,49.7800,49.7200,49.7400,22
2009-04-14,07:50:00,49.7500,49.7800,49.7500,49.7800,11
2009-04-14,07:55:00,49.7800,49.8000,49.7800,49.8000,5
2009-04-14,08:00:00,49.8200,49.8200,49.8100,49.8100,2
2009-04-14,08:05:00,49.8300,49.8600,49.8300,49.8600,11
2009-04-14,08:10:00,49.8700,49.9200,49.8500,49.9000,32
2009-04-14,08:15:00,49.9000,49.9100,49.8500,49.8700,15
2009-04-14,08:20:00,49.9000,49.9000,49.8500,49.8500,8
2009-04-14,08:25:00,49.8500,49.8500,49.6000,49.7300,56
2009-04-14,08:30:00,49.7100,49.7400,49.6800,49.7400,5
2009-04-14,08:35:00,49.7800,49.9000,49.7800,49.8900,53
2009-04-14,08:40:00,49.8900,49.9100,49.7900,49.8000,30
2009-04-14,08:45:00,49.8100,49.8100,49.8000,49.8000,3
2009-04-14,08:50:00,49.8500,49.8700,49.8100,49.8700,4
2009-04-14,08:55:00,49.8100,49.8500,49.7800,49.8500,4
2009-04-14,09:00:00,49.8500,49.9000,49.7700,49.8800,24
2009-04-14,09:05:00,49.8800,49.8800,49.8000,49.8600,18
2009-04-14,09:10:00,49.8500,49.8500,49.7900,49.7900,7
2009-04-14,09:15:00,49.8100,49.8100,49.7500,49.7800,78
2009-04-14,09:20:00,49.7600,49.7800,49.7600,49.7700,6
2009-04-14,09:25:00,49.7600,49.7600,49.7400,49.7400,8
2009-04-14,09:30:00,49.7400,49.7500,49.7200,49.7200,10
2009-04-14,09:35:00,49.7200,49.7500,49.7100,49.7200,19
2009-04-14,09:40:00,49.7500,49.7500,49.6500,49.6700,32
2009-04-14,09:45:00,49.7000,49.7000,49.6700,49.6700,12
2009-04-14,09:50:00,49.6700,49.6900,49.6500,49.6500,9
2009-04-14,09:55:00,49.6600,49.7200,49.6600,49.7200,13
2009-04-14,10:00:00,49.7000,49.7000,49.6700,49.7000,6
2009-04-14,10:05:00,49.7000,49.7000,49.6100,49.6800,13
2009-04-14,10:10:00,49.6400,49.6600,49.6200,49.6400,7
2009-04-14,10:15:00,49.6300,49.6600,49.6200,49.6200,14
2009-04-14,10:20:00,49.6600,49.7500,49.6500,49.6500,23
2009-04-14,10:25:00,49.6700,49.6700,49.4000,49.4200,167
2009-04-14,10:30:00,49.4200,49.4700,49.3800,49.4000,35
2009-04-14,10:35:00,49.4000,49.4600,49.3400,49.3700,31
2009-04-14,10:40:00,49.3900,49.4800,49.3900,49.4700,18
2009-04-14,10:45:00,49.4500,49.4800,49.4000,49.4100,24
2009-04-14,10:50:00,49.4300,49.4300,49.3000,49.3000,121
2009-04-14,10:55:00,49.3000,49.3300,49.2200,49.2200,89
2009-04-14,11:00:00,49.2200,49.2800,49.2000,49.2700,87
2009-04-14,11:05:00,49.2500,49.2700,49.2500,49.2700,3
2009-04-14,11:10:00,49.2600,49.2700,49.2500,49.2700,22
2009-04-14,11:15:00,49.2900,49.3000,49.2400,49.2900,32
2009-04-14,11:20:00,49.3000,49.3000,49.2800,49.2800,30
2009-04-14,11:25:00,49.2800,49.2900,49.2700,49.2800,39
2009-04-14,11:30:00,49.2900,49.3900,49.2900,49.3900,13
2009-04-14,11:35:00,49.3900,49.4000,49.3600,49.3600,32
2009-04-14,11:40:00,49.3700,49.4000,49.3300,49.3700,13
2009-04-14,11:45:00,49.3700,49.3900,49.3300,49.3800,16
2009-04-14,11:50:00,49.3500,49.3500,49.3100,49.3200,10
2009-04-14,11:55:00,49.3300,49.3300,49.2200,49.2800,53
2009-04-14,12:00:00,49.2800,49.3800,49.2800,49.3800,35
2009-04-14,12:05:00,49.3600,49.3600,49.3400,49.3600,15
2009-04-14,12:10:00,49.3600,49.3600,49.3600,49.3600,8
2009-04-14,12:15:00,49.3500,49.3500,49.3500,49.3500,2
2009-04-14,12:20:00,49.3400,49.3400,49.3200,49.3200,3
2009-04-14,12:25:00,49.3300,49.3300,49.3300,49.3300,10
2009-04-14,12:30:00,49.3300,49.3300,49.3100,49.3100,9
2009-04-14,12:35:00,49.3200,49.3300,49.3200,49.3300,5
2009-04-14,12:40:00,49.3200,49.3300,49.3200,49.3300,5
2009-04-14,12:45:00,49.3500,49.3600,49.3300,49.3500,35
2009-04-14,12:50:00,49.3200,49.3200,49.3200,49.3200,1
2009-04-14,12:55:00,49.3300,49.3500,49.3200,49.3500,5
2009-04-14,13:00:00,49.3500,49.3700,49.3500,49.3500,6
2009-04-14,13:05:00,49.3600,49.3600,49.3600,49.3600,9
2009-04-14,13:10:00,49.3500,49.4000,49.3500,49.3900,32
2009-04-14,13:15:00,49.3900,49.4000,49.3600,49.3800,36
2009-04-14,13:20:00,49.3700,49.3700,49.3500,49.3700,26
2009-04-14,13:25:00,49.3800,49.3800,49.3500,49.3700,15
2009-04-14,13:30:00,49.3500,49.3800,49.3500,49.3800,12
2009-04-14,13:35:00,49.3700,49.3700,49.3700,49.3700,2
2009-04-14,13:40:00,49.3900,49.3900,49.3700,49.3900,7
2009-04-14,13:45:00,49.3900,49.4000,49.3900,49.3900,9
2009-04-14,13:50:00,49.3900,49.4000,49.3800,49.3800,12
2009-04-14,13:55:00,49.3700,49.3800,49.3500,49.3800,29
2009-04-14,14:00:00,49.3700,49.4800,49.3700,49.4800,70
2009-04-14,14:05:00,49.4700,49.5300,49.4700,49.5000,80
2009-04-14,14:10:00,49.5200,49.5500,49.4700,49.4900,119
2009-04-14,14:15:00,49.4700,49.4700,49.4300,49.4400,107
2009-04-14,14:20:00,49.4400,49.4600,49.4200,49.4300,49
2009-04-14,14:25:00,49.4300,49.4700,49.3800,49.3800,116
2009-04-14,14:30:00,49.3900,49.4000,49.3700,49.4000,53
2009-04-14,14:35:00,49.4400,49.4700,49.4000,49.4000,80
2009-04-14,14:40:00,49.4100,49.4800,49.3900,49.4200,29
2009-04-14,14:45:00,49.4200,49.4600,49.4200,49.4600,11
2009-04-14,14:50:00,49.4500,49.5600,49.4200,49.5600,78
2009-04-14,14:55:00,49.5700,49.6700,49.5300,49.6700,114
2009-04-14,15:00:00,49.6700,49.6700,49.5900,49.6100,58
2009-04-14,15:05:00,49.6200,49.6500,49.5900,49.5900,85
2009-04-14,15:10:00,49.6000,49.6200,49.5600,49.5800,34
2009-04-14,15:15:00,49.5800,49.5800,49.3800,49.4200,147
2009-04-14,15:20:00,49.4000,49.4100,48.9600,49.0000,1058
2009-04-14,15:25:00,49.0000,49.1500,49.0000,49.0600,272
2009-04-14,15:30:00,49.0800,49.2200,49.0800,49.1900,111
2009-04-14,15:35:00,49.2000,49.3000,49.1700,49.2800,62
2009-04-14,15:40:00,49.2900,49.3700,49.2800,49.2800,154
2009-04-14,15:45:00,49.2700,49.3300,49.1800,49.2400,118
2009-04-14,15:50:00,49.2300,49.2900,49.1800,49.2900,61
2009-04-14,15:55:00,49.3200,49.4400,49.3100,49.4100,109
2009-04-14,16:00:00,49.4200,49.8000,49.3800,49.6700,517
2009-04-14,16:05:00,49.6700,49.7500,49.6300,49.7200,74
2009-04-14,16:10:00,49.7000,49.7300,49.6600,49.6800,124
2009-04-14,16:15:00,49.6900,49.7300,49.5800,49.7200,175
2009-04-14,16:20:00,49.7200,49.7500,49.6400,49.6800,120
2009-04-14,16:25:00,49.6500,49.6800,49.6100,49.6400,64
2009-04-14,16:30:00,49.6500,49.7300,49.6000,49.6500,159
2009-04-14,16:35:00,49.6500,49.8600,49.6200,49.8300,258
2009-04-14,16:40:00,49.8300,49.9800,49.8300,49.8900,190
2009-04-14,16:45:00,49.8700,49.9800,49.8400,49.9600,110
2009-04-14,16:50:00,49.9800,50.0500,49.8700,49.8900,378
2009-04-14,16:55:00,49.8900,49.9900,49.8800,49.9900,178
2009-04-14,17:00:00,50.0000,50.4100,49.9900,50.4100,689
2009-04-14,17:05:00,50.4100,50.5200,50.2700,50.5200,473
2009-04-14,17:10:00,50.5300,50.5500,50.3700,50.5000,232
2009-04-14,17:15:00,50.5100,50.7700,50.5000,50.6800,495
2009-04-14,17:20:00,50.6600,50.7000,50.4300,50.6000,227
2009-04-14,17:25:00,50.6200,50.8000,50.5900,50.7400,248
2009-04-14,17:30:00,50.7300,50.9600,50.6500,50.7100,390
2009-04-14,17:35:00,50.7000,50.8900,50.6900,50.8200,218
2009-04-14,17:40:00,50.7700,50.7900,50.6100,50.6200,102
2009-04-14,17:45:00,50.6100,50.6900,50.6100,50.6800,56
2009-04-14,17:50:00,50.7000,50.7000,50.5900,50.7000,83
2009-04-14,17:55:00,50.6900,51.0000,50.6900,50.9700,358
2009-04-14,18:00:00,50.9900,51.0400,50.8900,50.9000,266
2009-04-14,18:05:00,50.9200,50.9900,50.9000,50.9000,92
2009-04-14,18:10:00,50.9000,50.9100,50.7600,50.7900,295
2009-04-14,18:15:00,50.7900,50.8200,50.5600,50.5600,151
2009-04-14,18:20:00,50.5600,50.5900,50.3600,50.4300,213
2009-04-14,18:25:00,50.4300,50.5200,50.4200,50.5200,82
2009-04-14,18:30:00,50.5000,50.6700,50.3100,50.3100,305
2009-04-14,18:35:00,50.3200,50.4100,50.3100,50.3600,75
2009-04-14,18:40:00,50.3600,50.5700,50.3200,50.5400,103
2009-04-14,18:45:00,50.5700,50.5800,50.5100,50.5400,77
2009-04-14,18:50:00,50.5300,50.6000,50.4300,50.6000,114
2009-04-14,18:55:00,50.5700,50.8000,50.5700,50.7000,195
2009-04-14,19:00:00,50.7000,50.8000,50.6400,50.7800,91
2009-04-14,19:05:00,50.7500,50.9000,50.7200,50.8900,216
2009-04-14,19:10:00,50.9000,50.9900,50.8200,50.8200,279
2009-04-14,19:15:00,50.8400,50.8600,50.4500,50.6200,347
2009-04-14,19:20:00,50.6200,50.6700,50.5400,50.6200,72
2009-04-14,19:25:00,50.6300,50.6600,50.5700,50.5700,34
2009-04-14,19:30:00,50.5600,50.6300,50.4700,50.5700,318
2009-04-14,19:35:00,50.5700,50.7700,50.5700,50.7700,196
2009-04-14,19:40:00,50.7800,50.8200,50.7000,50.7700,249
2009-04-14,19:45:00,50.7800,50.8100,50.5900,50.6100,133
2009-04-14,19:50:00,50.6000,50.6100,50.5000,50.5800,249
2009-04-14,19:55:00,50.5800,50.6000,50.5400,50.5900,88
2009-04-14,20:00:00,50.5900,50.7800,50.5500,50.7400,236
2009-04-14,20:05:00,50.7400,50.8400,50.7000,50.8100,300
2009-04-14,20:10:00,50.8200,51.0900,50.8200,51.0500,743
2009-04-14,20:15:00,51.0600,51.1200,50.8800,51.0300,1084
2009-04-14,20:20:00,51.0400,51.0700,50.8600,50.9000,463
2009-04-14,20:25:00,50.8900,51.1000,50.8500,50.9700,575
2009-04-14,20:30:00,50.9800,50.9800,50.1700,50.3900,2271
2009-04-14,20:35:00,50.3900,50.5800,50.2900,50.5500,909
2009-04-14,20:40:00,50.5600,50.6700,50.3300,50.4700,891
2009-04-14,20:45:00,50.4500,50.5400,50.1200,50.1500,1226
2009-04-14,20:50:00,50.1500,50.1600,49.9000,49.9400,1788
2009-04-14,20:55:00,49.9200,50.0100,49.7200,49.8700,1441
2009-04-14,21:00:00,49.8500,50.0400,49.6400,49.7400,2126
2009-04-14,21:05:00,49.7400,49.9000,49.6000,49.7300,1859
2009-04-14,21:10:00,49.7200,50.2500,49.7000,50.1700,2186
2009-04-14,21:15:00,50.1700,50.2300,49.9200,50.1200,705
2009-04-14,21:20:00,50.1200,50.1500,49.8700,50.0400,1145
2009-04-14,21:25:00,50.0500,50.1700,49.9000,49.9100,892
2009-04-14,21:30:00,49.9100,49.9900,49.6600,49.7000,1227
2009-04-14,21:35:00,49.6900,49.7300,49.3100,49.6200,2725
2009-04-14,21:40:00,49.6300,49.6400,49.2600,49.3000,2136
2009-04-14,21:45:00,49.3000,49.4100,49.2400,49.3100,1720
2009-04-14,21:50:00,49.3000,49.3700,49.1800,49.3200,2149
2009-04-14,21:55:00,49.3300,49.5100,49.3000,49.4700,1747
2009-04-14,22:00:00,49.4600,49.9200,49.4500,49.7100,2470
2009-04-14,22:05:00,49.7100,49.8500,49.6400,49.8100,1108
2009-04-14,22:10:00,49.8200,49.9700,49.7800,49.9300,1256
2009-04-14,22:15:00,49.9200,50.2000,49.9000,50.0400,1904
2009-04-14,22:20:00,50.0400,50.3400,50.0000,50.2500,1589
2009-04-14,22:25:00,50.2500,50.4000,50.1900,50.2600,1629
2009-04-14,22:30:00,50.2600,50.6800,50.2300,50.5300,3392
2009-04-14,22:35:00,50.5200,50.8000,50.5200,50.6000,2660
2009-04-14,22:40:00,50.6000,50.8000,50.5000,50.5600,2164
2009-04-14,22:45:00,50.5600,50.6000,50.4400,50.5200,1491
2009-04-14,22:50:00,50.5100,50.5300,50.2500,50.3000,1818
2009-04-14,22:55:00,50.2900,50.3100,49.9200,50.0100,2629
2009-04-14,23:00:00,50.0000,50.1700,49.8600,50.1400,1564
2009-04-14,23:05:00,50.1400,50.1400,49.7600,49.8300,1959
2009-04-14,23:10:00,49.8300,49.8900,49.6700,49.7400,1367
2009-04-14,23:15:00,49.7400,50.0900,49.6800,49.9800,1576
2009-04-14,23:20:00,49.9800,50.0300,49.7700,49.7900,1036
2009-04-14,23:25:00,49.7900,49.9800,49.7100,49.9600,1407
2009-04-14,23:30:00,49.9500,50.1800,49.9400,50.1700,999
2009-04-14,23:35:00,50.1700,50.4100,50.1500,50.3700,1362
2009-04-14,23:40:00,50.3800,50.6200,50.3600,50.6200,1469
2009-04-14,23:45:00,50.6200,50.6900,50.5000,50.6100,1713
2009-04-14,23:50:00,50.6100,50.6300,50.3600,50.4100,1621
2009-04-14,23:55:00,50.4100,50.4400,50.3200,50.3600,991
2009-04-15,00:00:00,50.3600,50.4300,50.2500,50.3900,805
2009-04-15,00:05:00,50.4000,50.4400,50.2900,50.3200,859
2009-04-15,00:10:00,50.3300,50.3800,50.0800,50.1000,992
2009-04-15,00:15:00,50.1000,50.1300,49.9100,49.9700,1360
2009-04-15,00:20:00,49.9800,50.0300,49.9100,49.9600,631
2009-04-15,00:25:00,49.9700,50.0000,49.8200,49.9800,1074
2009-04-15,00:30:00,49.9700,50.2400,49.9200,50.2000,1244
2009-04-15,00:35:00,50.1900,50.2300,50.0200,50.1000,633
2009-04-15,00:40:00,50.1100,50.1100,49.8000,49.8800,1062
2009-04-15,00:45:00,49.8600,49.8600,49.5600,49.5700,1648
2009-04-15,00:50:00,49.5600,49.6200,49.4800,49.4800,1858
2009-04-15,00:55:00,49.4800,49.5100,49.3700,49.4400,1599
2009-04-15,01:00:00,49.4300,49.4600,49.2900,49.3100,1890
2009-04-15,01:05:00,49.3100,49.3300,49.2300,49.2600,1393
2009-04-15,01:10:00,49.2500,49.4300,49.1900,49.4200,1370
2009-04-15,01:15:00,49.4200,49.4900,49.3500,49.4500,1466
2009-04-15,01:20:00,49.4500,49.4800,49.2600,49.3000,798
2009-04-15,01:25:00,49.3100,49.3400,49.0800,49.3100,2006
2009-04-15,01:30:00,49.3000,49.4300,49.1700,49.3500,1496
2009-04-15,01:35:00,49.3400,49.3500,49.0700,49.1100,1353
2009-04-15,01:40:00,49.1200,49.1300,48.9700,49.0100,2137
2009-04-15,01:45:00,49.0200,49.0200,48.8500,48.9500,2347
2009-04-15,01:50:00,48.9700,49.0700,48.9200,49.0500,1160
2009-04-15,01:55:00,49.0600,49.2100,48.9700,49.1500,1788
2009-04-15,02:00:00,49.1400,49.4800,49.1200,49.4800,1518
2009-04-15,02:05:00,49.4700,49.6200,49.0100,49.0200,2511
2009-04-15,02:10:00,49.0200,49.2400,49.0200,49.2100,1854
2009-04-15,02:15:00,49.2000,49.3800,49.0700,49.1900,2373
2009-04-15,02:20:00,49.1800,49.2300,48.9700,49.2100,2391
2009-04-15,02:25:00,49.2100,49.5000,49.1600,49.3900,4766
2009-04-15,02:30:00,49.4000,49.4300,49.3300,49.3500,1131
2009-04-15,02:35:00,49.3600,49.4100,49.3100,49.3900,389
2009-04-15,02:40:00,49.3900,49.4300,49.2500,49.2900,469
2009-04-15,02:45:00,49.3000,49.3600,49.2800,49.3600,179
2009-04-15,02:50:00,49.3600,49.3800,49.2500,49.3000,232
2009-04-15,02:55:00,49.3000,49.3500,49.2600,49.3500,199
2009-04-15,03:00:00,49.3600,49.4100,49.3100,49.4100,189
2009-04-15,03:05:00,49.3900,49.4400,49.3800,49.4400,241
2009-04-15,03:10:00,49.4400,49.4600,49.3700,49.4100,118
2009-04-15,03:15:00,49.4100,49.5200,49.4100,49.5100,201
2009-04-15,03:20:00,49.5100,49.5200,49.4400,49.4500,190
2009-04-15,03:25:00,49.4600,49.4800,49.4100,49.4300,222
2009-04-15,03:30:00,49.4300,49.4400,49.3600,49.3900,94
2009-04-15,03:35:00,49.3700,49.4000,49.2300,49.2500,410
2009-04-15,03:40:00,49.2500,49.3800,49.2300,49.3600,227
2009-04-15,03:45:00,49.3500,49.5200,49.3300,49.4700,153
2009-04-15,03:50:00,49.4800,49.4800,49.4100,49.4100,75
2009-04-15,03:55:00,49.4000,49.4400,49.3000,49.3100,352
2009-04-15,04:00:00,49.3200,49.3400,49.2600,49.3000,98
2009-04-15,04:05:00,49.3000,49.4200,49.2900,49.4000,93
2009-04-15,04:10:00,49.4000,49.4300,49.2600,49.3600,103
2009-04-15,04:15:00,49.3700,49.4900,49.3700,49.4200,194
2009-04-15,04:20:00,49.4100,49.4600,49.4000,49.4500,46
2009-04-15,04:25:00,49.4600,49.5400,49.4500,49.5400,105
2009-04-15,04:30:00,49.5200,49.5200,49.1500,49.2200,651
2009-04-15,04:35:00,49.2300,49.2300,49.1300,49.1900,80
2009-04-15,04:40:00,49.1800,49.2600,49.1800,49.2000,23
2009-04-15,04:45:00,49.2400,49.2600,49.1700,49.2000,61
2009-04-15,04:50:00,49.1900,49.1900,49.1000,49.1100,85
2009-04-15,04:55:00,49.1400,49.2000,49.0800,49.2000,164
2009-04-15,05:00:00,49.2100,49.2700,49.0800,49.0900,60
2009-04-15,05:05:00,49.1100,49.1400,49.1100,49.1100,3
2009-04-15,05:10:00,49.1300,49.1600,49.1100,49.1600,34
2009-04-15,06:00:00,49.1600,49.1600,48.9200,49.0400,123
2009-04-15,06:05:00,48.9900,49.0600,48.9900,49.0300,24
2009-04-15,06:10:00,49.0400,49.1800,49.0400,49.1200,31
2009-04-15,06:15:00,49.1300,49.1800,49.1300,49.1400,23
2009-04-15,06:20:00,49.1300,49.1600,49.1000,49.1000,16
2009-04-15,06:25:00,49.1100,49.1600,49.1100,49.1600,15
2009-04-15,06:30:00,49.1500,49.1800,49.1500,49.1700,16
2009-04-15,06:35:00,49.1800,49.1800,49.1100,49.1600,22
2009-04-15,06:40:00,49.1300,49.1400,49.1100,49.1400,4
2009-04-15,06:45:00,49.1300,49.1600,49.1000,49.1600,10
2009-04-15,06:50:00,49.1300,49.1300,49.1000,49.1100,15
2009-04-15,06:55:00,49.1100,49.1800,49.1100,49.1800,19
2009-04-15,07:00:00,49.1500,49.1700,49.1200,49.1300,9
2009-04-15,07:05:00,49.1400,49.1400,49.1100,49.1100,7
2009-04-15,07:10:00,49.0800,49.0800,49.0600,49.0700,16
2009-04-15,07:15:00,49.0700,49.0800,49.0700,49.0700,16
2009-04-15,07:20:00,49.0900,49.1000,49.0300,49.0300,8
2009-04-15,07:25:00,49.0200,49.0700,49.0200,49.0700,4
2009-04-15,07:30:00,49.0700,49.0700,49.0200,49.0200,3
2009-04-15,07:35:00,49.0200,49.0800,49.0200,49.0700,4
2009-04-15,07:40:00,49.0800,49.1000,49.0800,49.0900,24
2009-04-15,07:45:00,49.1000,49.1000,49.1000,49.1000,1
2009-04-15,07:50:00,49.0800,49.0800,49.0600,49.0600,10
2009-04-15,07:55:00,49.0800,49.1000,49.0800,49.0900,12
2009-04-15,08:00:00,49.1000,49.1000,49.0900,49.1000,4
2009-04-15,08:05:00,49.0900,49.0900,49.0300,49.0600,9
2009-04-15,08:10:00,49.0600,49.0700,49.0400,49.0400,7
2009-04-15,08:15:00,49.0500,49.1000,49.0500,49.0800,13
2009-04-15,08:20:00,49.0800,49.1000,49.0600,49.0700,19
2009-04-15,08:25:00,49.0700,49.0800,49.0600,49.0600,5
2009-04-15,08:30:00,49.0600,49.0600,49.0500,49.0500,6
2009-04-15,08:35:00,49.0700,49.0800,49.0600,49.0800,5
2009-04-15,08:40:00,49.0500,49.0500,49.0300,49.0300,17
2009-04-15,08:45:00,49.0300,49.0500,49.0200,49.0400,12
2009-04-15,08:50:00,49.0500,49.0600,49.0500,49.0600,2
2009-04-15,08:55:00,49.0600,49.0800,49.0500,49.0600,9
2009-04-15,09:00:00,49.0600,49.0600,49.0000,49.0000,36
2009-04-15,09:05:00,49.0100,49.0500,48.9500,49.0000,78
2009-04-15,09:10:00,49.0000,49.0300,48.9800,48.9800,56
2009-04-15,09:15:00,48.9900,49.0600,48.9900,49.0400,25
2009-04-15,09:20:00,49.0600,49.0800,49.0300,49.0800,13
2009-04-15,09:25:00,49.0800,49.1000,49.0500,49.0700,26
2009-04-15,09:30:00,49.0700,49.0800,49.0700,49.0800,6
2009-04-15,09:35:00,49.0900,49.1700,49.0900,49.1700,25
2009-04-15,09:40:00,49.1600,49.1600,49.1200,49.1200,4
2009-04-15,09:45:00,49.1600,49.1900,49.1500,49.1600,39
2009-04-15,09:50:00,49.1800,49.3500,49.1800,49.2800,97
2009-04-15,09:55:00,49.2500,49.3300,49.2500,49.3000,18
2009-04-15,10:00:00,49.3100,49.3100,49.2700,49.3100,15
2009-04-15,10:05:00,49.3100,49.3400,49.3100,49.3200,26
2009-04-15,10:10:00,49.3300,49.3300,49.2700,49.3100,14
2009-04-15,10:15:00,49.3200,49.3600,49.2800,49.3600,29
2009-04-15,10:20:00,49.3300,49.3300,49.2200,49.2900,45
2009-04-15,10:25:00,49.3000,49.3400,49.3000,49.3100,7
2009-04-15,10:30:00,49.3100,49.4000,49.3100,49.4000,55
2009-04-15,10:35:00,49.4000,49.4000,49.3400,49.3400,145
2009-04-15,10:40:00,49.3800,49.5500,49.3800,49.5100,147
2009-04-15,10:45:00,49.5000,49.5400,49.4900,49.5400,33
2009-04-15,10:50:00,49.5500,49.6000,49.5400,49.5600,55
2009-04-15,10:55:00,49.5500,49.5600,49.5200,49.5200,11
2009-04-15,11:00:00,49.5200,49.5400,49.4500,49.4500,25
2009-04-15,11:05:00,49.5000,49.5000,49.4500,49.4800,9
2009-04-15,11:10:00,49.4600,49.4900,49.4600,49.4800,18
2009-04-15,11:15:00,49.4700,49.4800,49.4600,49.4800,9
2009-04-15,11:20:00,49.4600,49.4800,49.4600,49.4800,8
2009-04-15,11:25:00,49.4800,49.4900,49.4700,49.4900,4
2009-04-15,11:30:00,49.5000,49.5000,49.4800,49.4800,11
2009-04-15,11:35:00,49.5100,49.5100,49.4900,49.4900,2
2009-04-15,11:40:00,49.4900,49.5300,49.4900,49.5300,11
2009-04-15,11:45:00,49.4800,49.4800,49.3500,49.3500,22
2009-04-15,11:50:00,49.3700,49.3900,49.3500,49.3500,6
2009-04-15,11:55:00,49.3700,49.4000,49.3500,49.4000,8
2009-04-15,12:00:00,49.4100,49.4300,49.3400,49.3400,13
2009-04-15,12:05:00,49.3600,49.3600,49.2800,49.2800,21
2009-04-15,12:10:00,49.2800,49.2800,49.2500,49.2800,20
2009-04-15,12:15:00,49.2700,49.2900,49.2500,49.2500,5
2009-04-15,12:20:00,49.2500,49.2500,49.2500,49.2500,2
2009-04-15,12:25:00,49.2300,49.2700,49.2000,49.2700,5
2009-04-15,12:30:00,49.2700,49.2900,49.1700,49.1700,40
2009-04-15,12:35:00,49.1700,49.2500,49.1700,49.2200,44
2009-04-15,12:40:00,49.2300,49.2900,49.1700,49.2800,20
2009-04-15,12:45:00,49.2800,49.2800,49.2400,49.2500,18
2009-04-15,12:50:00,49.2300,49.2500,49.2200,49.2200,27
2009-04-15,12:55:00,49.2100,49.2400,49.2100,49.2400,12
2009-04-15,13:00:00,49.2500,49.2700,49.2500,49.2600,19
2009-04-15,13:05:00,49.2600,49.2600,49.2200,49.2500,14
2009-04-15,13:10:00,49.2300,49.2600,49.2300,49.2600,6
2009-04-15,13:15:00,49.2800,49.2800,49.1600,49.2100,57
2009-04-15,13:20:00,49.2000,49.2200,49.1600,49.1900,17
2009-04-15,13:25:00,49.1600,49.2000,49.1600,49.1900,44
2009-04-15,13:30:00,49.2000,49.3700,49.1900,49.3700,50
2009-04-15,13:35:00,49.3700,49.3700,49.3400,49.3600,19
2009-04-15,13:40:00,49.3700,49.5600,49.3700,49.4700,62
2009-04-15,13:45:00,49.4400,49.4500,49.3700,49.3700,12
2009-04-15,13:50:00,49.3700,49.3700,49.3300,49.3300,8
2009-04-15,13:55:00,49.3200,49.3200,49.2100,49.2600,28
2009-04-15,14:00:00,49.2400,49.2900,49.2100,49.2800,17
2009-04-15,14:05:00,49.3000,49.3600,49.2700,49.2700,26
2009-04-15,14:10:00,49.2900,49.3200,49.2800,49.3200,14
2009-04-15,14:15:00,49.3300,49.3600,49.3200,49.3200,11
2009-04-15,14:20:00,49.3000,49.3100,49.2600,49.3000,15
2009-04-15,14:25:00,49.2800,49.3800,49.2800,49.3600,17
2009-04-15,14:30:00,49.3700,49.3900,49.3100,49.3900,26
2009-04-15,14:35:00,49.3900,49.4800,49.3800,49.4500,43
2009-04-15,14:40:00,49.4500,49.4600,49.4100,49.4400,18
2009-04-15,14:45:00,49.4200,49.4300,49.3800,49.3800,25
2009-04-15,14:50:00,49.3800,49.3800,49.3400,49.3700,18
2009-04-15,14:55:00,49.3800,49.4600,49.3800,49.4500,31
2009-04-15,15:00:00,49.4500,49.5700,49.4000,49.4900,143
2009-04-15,15:05:00,49.4600,49.5200,49.4400,49.5200,60
2009-04-15,15:10:00,49.5200,49.5300,49.4600,49.4800,48
2009-04-15,15:15:00,49.4900,49.5600,49.4500,49.4500,66
2009-04-15,15:20:00,49.4600,49.5100,49.3100,49.5100,90
2009-04-15,15:25:00,49.5200,49.5200,49.3700,49.3700,44
2009-04-15,15:30:00,49.4300,49.4500,49.3700,49.4200,41
2009-04-15,15:35:00,49.4100,49.4900,49.4000,49.4900,32
2009-04-15,15:40:00,49.4900,49.6300,49.4900,49.6000,100
2009-04-15,15:45:00,49.5800,49.7500,49.5600,49.7500,220
2009-04-15,15:50:00,49.7400,49.8000,49.7300,49.7700,218
2009-04-15,15:55:00,49.7600,49.8000,49.6400,49.7200,207
2009-04-15,16:00:00,49.7400,49.8900,49.6800,49.8500,218
2009-04-15,16:05:00,49.8500,50.0800,49.8500,50.0800,415
2009-04-15,16:10:00,50.0800,50.1600,49.9900,50.1600,395
2009-04-15,16:15:00,50.1500,50.2000,50.0600,50.0900,285
2009-04-15,16:20:00,50.0800,50.1200,50.0100,50.0200,257
2009-04-15,16:25:00,50.0300,50.1700,50.0300,50.1700,98
2009-04-15,16:30:00,50.1400,50.3000,50.1200,50.2800,370
2009-04-15,16:35:00,50.2700,50.3900,50.2700,50.3200,301
2009-04-15,16:40:00,50.2900,50.3400,50.2400,50.3100,123
2009-04-15,16:45:00,50.3100,50.3700,50.0900,50.0900,177
2009-04-15,16:50:00,50.1100,50.1700,50.0800,50.1300,124
2009-04-15,16:55:00,50.1300,50.1500,50.0700,50.1400,42
2009-04-15,17:00:00,50.1400,50.4000,50.0400,50.3600,381
2009-04-15,17:05:00,50.3500,50.4500,50.3200,50.4200,661
2009-04-15,17:10:00,50.4200,50.5000,50.3400,50.3900,598
2009-04-15,17:15:00,50.3800,50.3900,50.3000,50.3100,57
2009-04-15,17:20:00,50.3000,50.4200,50.2500,50.3900,134
2009-04-15,17:25:00,50.3800,50.4100,50.2400,50.2500,130
2009-04-15,17:30:00,50.2800,50.3500,50.1200,50.1800,200
2009-04-15,17:35:00,50.1800,50.2000,50.0600,50.1300,195
2009-04-15,17:40:00,50.1300,50.1300,50.0200,50.0300,116
2009-04-15,17:45:00,50.0500,50.1300,50.0500,50.1100,97
2009-04-15,17:50:00,50.1000,50.3000,50.1000,50.2400,169
2009-04-15,17:55:00,50.2300,50.2400,50.0400,50.0500,55
2009-04-15,18:00:00,50.0500,50.1400,50.0500,50.1400,65
2009-04-15,18:05:00,50.1400,50.2000,50.0600,50.0700,38
2009-04-15,18:10:00,50.0800,50.1100,50.0500,50.1000,115
2009-04-15,18:15:00,50.1000,50.1900,50.1000,50.1800,89
2009-04-15,18:20:00,50.1700,50.3400,50.1600,50.3400,60
2009-04-15,18:25:00,50.3400,50.7900,50.3400,50.5300,1181
2009-04-15,18:30:00,50.5400,50.7700,50.5400,50.5900,297
2009-04-15,18:35:00,50.6100,50.6500,50.5400,50.6500,214
2009-04-15,18:40:00,50.6200,50.6500,50.5600,50.6000,223
2009-04-15,18:45:00,50.5900,50.6000,50.4100,50.4200,278
2009-04-15,18:50:00,50.4200,50.5000,50.4100,50.4600,87
2009-04-15,18:55:00,50.4700,50.5400,50.4400,50.4500,114
2009-04-15,19:00:00,50.4500,50.4500,50.2800,50.3600,254
2009-04-15,19:05:00,50.3600,50.4200,50.3300,50.3900,146
2009-04-15,19:10:00,50.3800,50.3800,50.2500,50.3100,213
2009-04-15,19:15:00,50.3200,50.3500,50.2800,50.3300,58
2009-04-15,19:20:00,50.3600,50.3800,50.2800,50.3400,111
2009-04-15,19:25:00,50.3600,50.4200,50.3200,50.3200,72
2009-04-15,19:30:00,50.3100,50.3100,50.1200,50.2800,199
2009-04-15,19:35:00,50.2500,50.3100,50.1000,50.1800,127
2009-04-15,19:40:00,50.1800,50.2000,49.9000,49.9300,479
2009-04-15,19:45:00,49.9300,49.9900,49.9000,49.9600,130
2009-04-15,19:50:00,49.9600,50.1600,49.9400,50.0200,445
2009-04-15,19:55:00,50.0200,50.0200,49.7200,49.7800,405
2009-04-15,20:00:00,49.7800,49.7800,49.2500,49.3600,1368
2009-04-15,20:05:00,49.3600,49.4600,49.3400,49.3600,591
2009-04-15,20:10:00,49.3600,49.5300,49.2900,49.4300,922
2009-04-15,20:15:00,49.4300,49.5600,49.4300,49.5500,309
2009-04-15,20:20:00,49.5500,49.7200,49.4800,49.6900,437
2009-04-15,20:25:00,49.7000,49.8200,49.6000,49.7100,645
2009-04-15,20:30:00,49.7100,49.8700,49.5700,49.6400,770
2009-04-15,20:35:00,49.6500,49.8700,49.5600,49.8400,521
2009-04-15,20:40:00,49.8400,49.9100,49.5500,49.6800,628
2009-04-15,20:45:00,49.6700,49.8000,49.6300,49.6400,292
2009-04-15,20:50:00,49.6200,49.7400,49.6000,49.6300,346
2009-04-15,20:55:00,49.6100,49.6100,49.2900,49.4200,893
2009-04-15,21:00:00,49.4200,49.4900,49.2500,49.3100,1102
2009-04-15,21:05:00,49.3200,49.7000,49.3100,49.5600,985
2009-04-15,21:10:00,49.5700,49.8500,49.5700,49.7700,957
2009-04-15,21:15:00,49.7600,49.7600,49.3800,49.4900,1024
2009-04-15,21:20:00,49.4900,49.6500,49.3500,49.6400,723
2009-04-15,21:25:00,49.6300,49.8600,49.6200,49.7100,893
2009-04-15,21:30:00,49.7200,49.9000,49.6900,49.8200,1171
2009-04-15,21:35:00,49.8200,49.8400,49.6200,49.6600,1116
2009-04-15,21:40:00,49.6700,50.0500,49.6600,49.9600,1668
2009-04-15,21:45:00,49.9700,50.3000,49.9400,50.0600,1703
2009-04-15,21:50:00,50.0600,50.2800,50.0200,50.2600,1657
2009-04-15,21:55:00,50.2600,50.2900,50.1100,50.1400,1134
2009-04-15,22:00:00,50.1400,50.2600,50.0700,50.2000,1318
2009-04-15,22:05:00,50.1900,50.2000,50.0300,50.2000,949
2009-04-15,22:10:00,50.2000,50.2200,50.1300,50.1900,883
2009-04-15,22:15:00,50.2000,50.2600,50.0400,50.1400,1061
2009-04-15,22:20:00,50.1400,50.1500,49.9200,49.9700,974
2009-04-15,22:25:00,49.9600,50.0300,49.7000,49.7700,814
2009-04-15,22:30:00,49.6800,49.7600,49.1300,49.4400,7172
2009-04-15,22:35:00,49.4300,49.4600,48.9100,48.9600,4496
2009-04-15,22:40:00,48.9600,49.2100,48.9100,49.0600,3821
2009-04-15,22:45:00,49.0700,49.4700,48.9300,49.2800,4100
2009-04-15,22:50:00,49.2700,49.3000,49.1100,49.1900,1668
2009-04-15,22:55:00,49.1800,49.2200,49.0200,49.0500,1463
2009-04-15,23:00:00,49.0400,49.2600,48.9700,49.1200,2219
2009-04-15,23:05:00,49.1200,49.1700,49.0000,49.0300,1356
2009-04-15,23:10:00,49.0400,49.2000,48.9800,49.1600,1378
2009-04-15,23:15:00,49.1600,49.2500,49.0100,49.2500,1206
2009-04-15,23:20:00,49.2500,49.5500,49.1300,49.4800,2498
2009-04-15,23:25:00,49.4800,49.6800,49.4600,49.4900,2188
2009-04-15,23:30:00,49.4900,49.7200,49.4500,49.5700,1665
2009-04-15,23:35:00,49.5900,49.7000,49.5600,49.6300,1166
2009-04-15,23:40:00,49.6300,49.8400,49.6100,49.7200,1314
2009-04-15,23:45:00,49.7200,49.8400,49.6400,49.7800,1023
2009-04-15,23:50:00,49.8100,50.0400,49.7800,49.9300,1855
2009-04-15,23:55:00,49.9200,50.0200,49.7900,49.9100,1466
2009-04-16,00:00:00,49.9100,50.0900,49.9000,50.0200,1403
2009-04-16,00:05:00,50.0200,50.0800,49.8200,49.8200,1413
2009-04-16,00:10:00,49.8300,49.8400,49.4600,49.5100,1951
2009-04-16,00:15:00,49.5000,49.5400,49.3100,49.3500,1716
2009-04-16,00:20:00,49.3600,49.4000,49.0700,49.2200,2504
2009-04-16,00:25:00,49.2100,49.3600,49.1600,49.1900,1330
2009-04-16,00:30:00,49.2000,49.3200,49.1300,49.2300,1193
2009-04-16,00:35:00,49.2200,49.2900,49.0400,49.0800,1314
2009-04-16,00:40:00,49.0800,49.1800,49.0600,49.1800,1148
2009-04-16,00:45:00,49.1800,49.3700,49.1800,49.3500,1108
2009-04-16,00:50:00,49.3500,49.6400,49.3300,49.6200,1710
2009-04-16,00:55:00,49.6300,49.6500,49.4200,49.5500,901
2009-04-16,01:00:00,49.5600,49.6200,49.3600,49.4800,1161
2009-04-16,01:05:00,49.4800,49.5900,49.4300,49.5000,712
2009-04-16,01:10:00,49.5100,49.6400,49.4900,49.6100,738
2009-04-16,01:15:00,49.6100,49.7200,49.4100,49.4400,1265
2009-04-16,01:20:00,49.4400,49.4800,49.3100,49.4400,823
2009-04-16,01:25:00,49.4300,49.5500,49.4300,49.4900,524
2009-04-16,01:30:00,49.5000,49.6500,49.4700,49.5500,945
2009-04-16,01:35:00,49.5500,49.5600,49.4300,49.4500,628
2009-04-16,01:40:00,49.4500,49.5100,49.1800,49.3200,1187
2009-04-16,01:45:00,49.3200,49.3500,49.1300,49.1400,865
2009-04-16,01:50:00,49.1300,49.2400,48.9500,49.2300,2832
2009-04-16,01:55:00,49.2300,49.4700,49.2100,49.3100,1947
2009-04-16,02:00:00,49.3100,49.6400,49.2200,49.6100,1753
2009-04-16,02:05:00,49.6000,49.8900,49.5100,49.7100,3538
2009-04-16,02:10:00,49.7100,49.8800,49.5400,49.6000,1493
2009-04-16,02:15:00,49.5900,49.6500,49.2800,49.3300,2142
2009-04-16,02:20:00,49.3200,49.4500,49.1300,49.1600,2399
2009-04-16,02:25:00,49.1800,49.3800,49.0600,49.2700,4442
2009-04-16,02:30:00,49.2800,49.4000,49.2300,49.3700,1218
2009-04-16,02:35:00,49.3600,49.4100,49.3200,49.3600,438
2009-04-16,02:40:00,49.3600,49.4500,49.3400,49.4000,425
2009-04-16,02:45:00,49.3800,49.5600,49.3600,49.5300,770
2009-04-16,02:50:00,49.5200,49.5600,49.2500,49.4300,418
2009-04-16,02:55:00,49.4400,49.4500,49.3800,49.4100,201
2009-04-16,03:00:00,49.4200,49.5400,49.4100,49.5100,190
2009-04-16,03:05:00,49.5200,49.5800,49.5200,49.5600,160
2009-04-16,03:10:00,49.5700,49.5700,49.5000,49.5100,277
2009-04-16,03:15:00,49.5300,49.5600,49.5100,49.5600,67
2009-04-16,03:20:00,49.5400,49.5600,49.5200,49.5300,70
2009-04-16,03:25:00,49.5400,49.5500,49.4600,49.4800,138
2009-04-16,03:30:00,49.4800,49.4900,49.4300,49.4300,99
2009-04-16,03:35:00,49.4300,49.4400,49.3900,49.4100,200
2009-04-16,03:40:00,49.4200,49.5600,49.4100,49.5300,111
2009-04-16,03:45:00,49.5300,49.5600,49.5300,49.5600,70
2009-04-16,03:50:00,49.5700,49.6700,49.5600,49.6600,266
2009-04-16,03:55:00,49.6600,49.8900,49.6600,49.7600,604
2009-04-16,04:00:00,49.7500,49.7600,49.5900,49.6700,84
2009-04-16,04:05:00,49.7000,49.7500,49.6900,49.7400,35
2009-04-16,04:10:00,49.7300,49.8000,49.7100,49.7800,37
2009-04-16,04:15:00,49.7700,49.8000,49.7200,49.7300,80
2009-04-16,04:20:00,49.7100,49.8200,49.7000,49.7900,60
2009-04-16,04:25:00,49.8000,49.8000,49.7500,49.7500,11
2009-04-16,04:30:00,49.7400,49.7800,49.7400,49.7600,15
2009-04-16,04:35:00,49.7400,49.8500,49.7400,49.8500,65
2009-04-16,04:40:00,49.8400,49.8600,49.8000,49.8400,19
2009-04-16,04:45:00,49.8500,49.8700,49.8000,49.8100,43
2009-04-16,04:50:00,49.8100,49.8100,49.8000,49.8000,21
2009-04-16,04:55:00,49.7600,49.7700,49.7600,49.7700,3
2009-04-16,05:00:00,49.7700,49.8500,49.7700,49.7900,12
2009-04-16,05:05:00,49.7900,49.8500,49.7800,49.8100,15
2009-04-16,05:10:00,49.8200,49.9100,49.8200,49.9100,85
2009-04-16,06:00:00,49.7000,49.8300,49.7000,49.7400,84
2009-04-16,06:05:00,49.7700,49.8100,49.7700,49.8100,9
2009-04-16,06:10:00,49.7600,49.8100,49.7600,49.8100,19
2009-04-16,06:15:00,49.8100,49.8100,49.8100,49.8100,2
2009-04-16,06:20:00,49.7700,49.7700,49.7100,49.7400,12
2009-04-16,06:25:00,49.7200,49.7200,49.6000,49.6100,56
2009-04-16,06:30:00,49.6100,49.6400,49.5900,49.6000,16
2009-04-16,06:35:00,49.6000,49.6200,49.6000,49.6200,8
2009-04-16,06:40:00,49.6200,49.6200,49.6000,49.6000,6
2009-04-16,06:45:00,49.6300,49.6300,49.5700,49.6200,12
2009-04-16,06:55:00,49.6400,49.6500,49.6100,49.6200,18
2009-04-16,07:00:00,49.6800,49.7000,49.6800,49.7000,2
2009-04-16,07:05:00,49.6700,49.6700,49.6700,49.6700,1
2009-04-16,07:10:00,49.6800,49.6800,49.6400,49.6600,7
2009-04-16,07:15:00,49.6500,49.6500,49.6500,49.6500,3
2009-04-16,07:20:00,49.6400,49.6400,49.6400,49.6400,2
2009-04-16,07:25:00,49.6200,49.6400,49.6200,49.6400,7
2009-04-16,07:35:00,49.6500,49.6500,49.6500,49.6500,1
2009-04-16,07:40:00,49.6600,49.6800,49.6400,49.6500,8
2009-04-16,07:45:00,49.6300,49.6300,49.6300,49.6300,1
2009-04-16,07:50:00,49.6400,49.6600,49.6400,49.6600,2
2009-04-16,08:00:00,49.6800,49.7400,49.6800,49.7400,9
2009-04-16,08:05:00,49.7200,49.8800,49.7200,49.8600,31
2009-04-16,08:10:00,49.8700,49.9400,49.8700,49.9300,45
2009-04-16,08:15:00,49.9300,50.0000,49.9200,50.0000,124
2009-04-16,08:20:00,50.0000,50.0400,49.9500,50.0400,118
2009-04-16,08:25:00,50.0400,50.0700,50.0300,50.0400,55
2009-04-16,08:30:00,50.0500,50.0900,50.0000,50.0600,50
2009-04-16,08:35:00,50.0800,50.0900,50.0500,50.0700,16
2009-04-16,08:40:00,50.0800,50.1800,50.0800,50.1200,186
2009-04-16,08:45:00,50.1200,50.1800,50.1100,50.1800,23
2009-04-16,08:50:00,50.1700,50.1700,50.1500,50.1500,8
2009-04-16,08:55:00,50.1500,50.1800,50.1500,50.1700,10
2009-04-16,09:00:00,50.1700,50.2300,50.1500,50.1700,117
2009-04-16,09:05:00,50.1900,50.1900,50.1000,50.1200,72
2009-04-16,09:10:00,50.1400,50.1400,50.1200,50.1300,13
2009-04-16,09:15:00,50.1200,50.2200,50.1200,50.2200,65
2009-04-16,09:20:00,50.2300,50.2500,50.2000,50.2300,79
2009-04-16,09:25:00,50.2400,50.3000,50.2300,50.2300,106
2009-04-16,09:30:00,50.2300,50.2500,50.2100,50.2100,23
2009-04-16,09:35:00,50.2200,50.2200,50.1800,50.2000,8
2009-04-16,09:40:00,50.1800,50.1800,50.1500,50.1800,11
2009-04-16,09:45:00,50.1800,50.1800,50.1500,50.1500,71
2009-04-16,09:50:00,50.1300,50.1300,50.0200,50.0800,28
2009-04-16,09:55:00,50.0800,50.0900,50.0400,50.0900,11
2009-04-16,10:00:00,50.0600,50.0600,49.8400,49.8900,87
2009-04-16,10:05:00,49.8500,49.9000,49.7800,49.8400,80
2009-04-16,10:10:00,49.8500,49.9300,49.8500,49.8700,34
2009-04-16,10:15:00,49.8700,49.8700,49.7500,49.8200,64
2009-04-16,10:20:00,49.8200,49.8200,49.7000,49.7500,35
2009-04-16,10:25:00,49.7300,49.7800,49.5300,49.6200,228
2009-04-16,10:30:00,49.7100,49.7200,49.6600,49.6900,15
2009-04-16,10:35:00,49.7000,49.8000,49.6900,49.6900,36
2009-04-16,10:40:00,49.6700,49.6700,49.5700,49.5800,31
2009-04-16,10:45:00,49.5900,49.7000,49.5700,49.6400,44
2009-04-16,10:50:00,49.6300,49.6700,49.6100,49.6100,11
2009-04-16,10:55:00,49.6500,49.6700,49.6400,49.6400,9
2009-04-16,11:00:00,49.6600,49.7000,49.6400,49.6900,14
2009-04-16,11:05:00,49.6900,49.7400,49.6500,49.7100,21
2009-04-16,11:10:00,49.7000,49.8400,49.7000,49.8000,69
2009-04-16,11:15:00,49.8000,49.8000,49.7700,49.7700,3
2009-04-16,11:20:00,49.8100,49.8200,49.7500,49.8200,13
2009-04-16,11:25:00,49.8200,49.8700,49.8100,49.8700,11
2009-04-16,11:30:00,49.8600,49.9000,49.8300,49.9000,11
2009-04-16,11:35:00,49.8800,49.9600,49.8800,49.8800,35
2009-04-16,11:40:00,49.9300,49.9300,49.8500,49.8500,7
2009-04-16,11:45:00,49.8400,49.8400,49.8000,49.8200,8
2009-04-16,11:50:00,49.8000,49.8200,49.7900,49.8200,7
2009-04-16,11:55:00,49.8300,49.8300,49.8300,49.8300,1
2009-04-16,12:00:00,49.8300,49.8300,49.8300,49.8300,2
2009-04-16,12:05:00,49.8600,49.9000,49.8600,49.8900,8
2009-04-16,12:10:00,49.9000,49.9000,49.7900,49.7900,9
2009-04-16,12:15:00,49.7900,49.8300,49.7900,49.8300,4
2009-04-16,12:20:00,49.8100,49.8100,49.8000,49.8000,3
2009-04-16,12:25:00,49.7800,49.7800,49.7500,49.7500,6
2009-04-16,12:30:00,49.7500,49.8200,49.7400,49.8200,27
2009-04-16,12:35:00,49.7800,49.7800,49.7400,49.7500,11
2009-04-16,12:40:00,49.7400,49.7400,49.6500,49.6500,37
2009-04-16,12:45:00,49.6300,49.6600,49.5800,49.6300,25
2009-04-16,12:50:00,49.6200,49.6200,49.6100,49.6100,7
2009-04-16,12:55:00,49.6100,49.6300,49.5900,49.6200,9
2009-04-16,13:00:00,49.6400,49.7200,49.6400,49.6800,9
2009-04-16,13:05:00,49.7000,49.7000,49.6700,49.6700,8
2009-04-16,13:10:00,49.6500,49.6900,49.6500,49.6900,4
2009-04-16,13:15:00,49.6600,49.7100,49.6600,49.6600,16
2009-04-16,13:20:00,49.6500,49.6500,49.5800,49.6500,9
2009-04-16,13:25:00,49.6100,49.6100,49.6100,49.6100,1
2009-04-16,13:30:00,49.6700,49.6800,49.6200,49.6500,11
2009-04-16,13:35:00,49.6400,49.6400,49.6400,49.6400,1
2009-04-16,13:40:00,49.6500,49.7100,49.6500,49.7000,16
2009-04-16,13:45:00,49.7500,49.7600,49.7500,49.7600,10
2009-04-16,13:50:00,49.7600,49.7600,49.7500,49.7500,13
2009-04-16,13:55:00,49.7700,49.7800,49.7400,49.7500,19
2009-04-16,14:00:00,49.7500,49.7500,49.7300,49.7400,16
2009-04-16,14:05:00,49.7400,49.7400,49.6200,49.6200,15
2009-04-16,14:10:00,49.6600,49.6600,49.6600,49.6600,1
2009-04-16,14:20:00,49.6700,49.7800,49.6700,49.7400,15
2009-04-16,14:25:00,49.7100,49.7100,49.7100,49.7100,1
2009-04-16,14:30:00,49.7000,49.7200,49.6800,49.7100,7
2009-04-16,14:35:00,49.6700,49.7500,49.6700,49.7500,5
2009-04-16,14:40:00,49.7500,49.7700,49.7300,49.7300,7
2009-04-16,14:45:00,49.7700,49.8400,49.7600,49.7900,46
2009-04-16,14:50:00,49.8000,49.8900,49.8000,49.8800,34
2009-04-16,14:55:00,49.9000,49.9000,49.8100,49.8300,14
2009-04-16,15:00:00,49.8000,49.9100,49.8000,49.9000,10
2009-04-16,15:05:00,49.9200,49.9700,49.8100,49.8100,35
2009-04-16,15:10:00,49.8100,49.9800,49.7700,49.9100,82
2009-04-16,15:15:00,49.9300,49.9300,49.7100,49.7500,88
2009-04-16,15:20:00,49.7600,49.8700,49.7300,49.7800,65
2009-04-16,15:25:00,49.8100,49.8300,49.7200,49.7400,25
2009-04-16,15:30:00,49.7000,49.7300,49.6400,49.6600,88
2009-04-16,15:35:00,49.6600,49.6700,49.5700,49.6400,162
2009-04-16,15:40:00,49.6100,49.7300,49.6100,49.7300,21
2009-04-16,15:45:00,49.7100,49.9200,49.7100,49.8100,51
2009-04-16,15:50:00,49.8200,49.9400,49.8200,49.9400,48
2009-04-16,15:55:00,49.9500,50.0600,49.8800,50.0200,153
2009-04-16,16:00:00,50.0400,50.0900,49.8500,49.9300,160
2009-04-16,16:05:00,49.9100,50.0400,49.8700,49.9500,71
2009-04-16,16:10:00,49.9600,49.9800,49.9300,49.9400,36
2009-04-16,16:15:00,49.9100,50.0700,49.9000,50.0400,105
2009-04-16,16:20:00,50.0500,50.1200,50.0200,50.0700,211
2009-04-16,16:25:00,50.0400,50.0800,49.9400,50.0200,122
2009-04-16,16:30:00,50.0100,50.0500,49.9400,49.9500,126
2009-04-16,16:35:00,49.9500,49.9500,49.8000,49.8000,188
2009-04-16,16:40:00,49.8000,49.8800,49.6500,49.8300,86
2009-04-16,16:45:00,49.8200,49.9900,49.8200,49.9100,27
2009-04-16,16:50:00,49.9500,49.9500,49.8800,49.8900,32
2009-04-16,16:55:00,49.9100,50.0000,49.9000,50.0000,30
2009-04-16,17:00:00,49.9900,50.0100,49.7700,49.8800,81
2009-04-16,17:05:00,49.8600,49.8600,49.7800,49.7800,14
2009-04-16,17:10:00,49.7700,49.7800,49.7200,49.7800,48
2009-04-16,17:15:00,49.7900,49.8000,49.7000,49.8000,32
2009-04-16,17:20:00,49.8100,49.8900,49.8000,49.8400,626
2009-04-16,17:25:00,49.8000,49.8900,49.7700,49.7800,28
2009-04-16,17:30:00,49.8000,49.8900,49.7700,49.8400,582
2009-04-16,17:35:00,49.8000,49.8400,49.7500,49.8000,60
2009-04-16,17:40:00,49.7800,49.8100,49.7200,49.7700,592
2009-04-16,17:45:00,49.7700,49.7700,49.7200,49.7500,17
2009-04-16,17:50:00,49.7200,49.8100,49.7000,49.8100,29
2009-04-16,17:55:00,49.8000,49.8000,49.6400,49.6600,53
2009-04-16,18:00:00,49.6400,49.7500,49.6000,49.6700,144
2009-04-16,18:05:00,49.6600,49.7300,49.5900,49.6400,59
2009-04-16,18:10:00,49.6800,49.8600,49.6500,49.7200,161
2009-04-16,18:15:00,49.7300,49.8100,49.7300,49.7400,62
2009-04-16,18:20:00,49.7800,49.7900,49.7400,49.7400,18
2009-04-16,18:25:00,49.7700,49.8800,49.7600,49.8400,52
2009-04-16,18:30:00,49.8600,49.9100,49.8400,49.8600,126
2009-04-16,18:35:00,49.8700,49.9100,49.7000,49.7400,147
2009-04-16,18:40:00,49.7100,49.7400,49.6200,49.6700,78
2009-04-16,18:45:00,49.6800,49.6900,49.3500,49.3900,283
2009-04-16,18:50:00,49.3700,49.4100,49.2300,49.3300,357
2009-04-16,18:55:00,49.3000,49.4300,49.2800,49.3800,145
2009-04-16,19:00:00,49.3800,49.4100,49.2500,49.3000,98
2009-04-16,19:05:00,49.2900,49.3400,49.2500,49.3300,95
2009-04-16,19:10:00,49.3200,49.3500,49.2900,49.3300,105
2009-04-16,19:15:00,49.3200,49.4800,49.3200,49.3500,138
2009-04-16,19:20:00,49.3500,49.4400,49.3500,49.4000,53
2009-04-16,19:25:00,49.4100,49.4500,49.4000,49.4500,40
2009-04-16,19:30:00,49.4500,49.5100,49.3800,49.3800,144
2009-04-16,19:35:00,49.4100,49.4600,49.3600,49.4000,53
2009-04-16,19:40:00,49.4000,49.5100,49.4000,49.4500,61
2009-04-16,19:45:00,49.4500,49.5800,49.4000,49.5500,102
2009-04-16,19:50:00,49.5300,49.7200,49.5300,49.6500,218
2009-04-16,19:55:00,49.6600,49.7400,49.6200,49.6400,145
2009-04-16,20:00:00,49.6700,49.6800,49.4200,49.4300,154
2009-04-16,20:05:00,49.4400,49.6100,49.4100,49.4800,180
2009-04-16,20:10:00,49.4500,49.5200,49.4400,49.5000,240
2009-04-16,20:15:00,49.5000,49.6500,49.4800,49.5000,248
2009-04-16,20:20:00,49.4900,49.5700,49.4600,49.5700,244
2009-04-16,20:25:00,49.5700,49.5800,49.3800,49.4800,382
2009-04-16,20:30:00,49.4900,49.9000,49.4900,49.8400,773
2009-04-16,20:35:00,49.8400,49.9100,49.8000,49.8900,492
2009-04-16,20:40:00,49.9100,49.9400,49.7000,49.7500,590
2009-04-16,20:45:00,49.7400,49.7900,49.6600,49.7500,279
2009-04-16,20:50:00,49.7400,49.9500,49.7400,49.8800,368
2009-04-16,20:55:00,49.8700,49.9500,49.8000,49.8400,297
2009-04-16,21:00:00,49.8500,50.0800,49.6100,49.9900,1980
2009-04-16,21:05:00,49.9900,50.2800,49.9200,50.1700,1846
2009-04-16,21:10:00,50.1800,50.2500,50.0700,50.1400,1952
2009-04-16,21:15:00,50.1400,50.4800,50.1400,50.2300,3266
2009-04-16,21:20:00,50.2200,50.3000,49.9600,50.0000,1570
2009-04-16,21:25:00,50.0100,50.0600,49.8400,49.9600,1276
2009-04-16,21:30:00,49.9600,50.0600,49.8800,50.0400,1388
2009-04-16,21:35:00,50.0300,50.1400,49.9500,50.1400,727
2009-04-16,21:40:00,50.1200,50.1300,49.5500,49.5700,1581
2009-04-16,21:45:00,49.5600,49.6100,49.3000,49.3100,2316
2009-04-16,21:50:00,49.3000,49.5000,49.1700,49.4300,3033
2009-04-16,21:55:00,49.4400,49.4800,49.2700,49.2900,1229
2009-04-16,22:00:00,49.2800,49.4200,49.1600,49.2200,2849
2009-04-16,22:05:00,49.2100,49.3800,49.2100,49.2800,1120
2009-04-16,22:10:00,49.2800,49.3400,49.2200,49.2500,1251
2009-04-16,22:15:00,49.2400,49.4600,49.2400,49.4000,1034
2009-04-16,22:20:00,49.3800,49.5500,49.3800,49.4900,1159
2009-04-16,22:25:00,49.4800,49.5600,49.4200,49.5000,551
2009-04-16,22:30:00,49.4900,49.6900,49.4900,49.6300,1247
2009-04-16,22:35:00,49.6400,49.7500,49.4900,49.5300,1298
2009-04-16,22:40:00,49.5300,49.5300,49.2000,49.2100,1799
2009-04-16,22:45:00,49.2100,49.2700,49.1400,49.2000,2005
2009-04-16,22:50:00,49.2000,49.3000,49.1200,49.1700,1610
2009-04-16,22:55:00,49.1800,49.2500,49.1100,49.2100,1501
2009-04-16,23:00:00,49.2100,49.3700,49.1400,49.2500,1189
2009-04-16,23:05:00,49.2500,49.4700,49.1800,49.4200,1534
2009-04-16,23:10:00,49.4200,49.4700,49.3100,49.3800,675
2009-04-16,23:15:00,49.4000,49.4700,49.3900,49.4100,668
2009-04-16,23:20:00,49.4200,49.5000,49.4000,49.4600,542
2009-04-16,23:25:00,49.4700,49.6000,49.3600,49.5400,2304
2009-04-16,23:30:00,49.5300,49.6200,49.4200,49.5700,1670
2009-04-16,23:35:00,49.5700,49.6100,49.4400,49.5300,800
2009-04-16,23:40:00,49.5200,49.5400,49.4000,49.4300,673
2009-04-16,23:45:00,49.4200,49.4800,49.4000,49.4800,709
2009-04-16,23:50:00,49.4700,49.5400,49.4500,49.5300,360
2009-04-16,23:55:00,49.5300,49.6100,49.5100,49.5900,720
2009-04-17,00:00:00,49.6000,49.6200,49.5400,49.5800,758
2009-04-17,00:05:00,49.5800,49.6700,49.5500,49.6300,930
2009-04-17,00:10:00,49.6200,49.7100,49.6200,49.6500,649
2009-04-17,00:15:00,49.6500,49.8000,49.6400,49.7700,839
2009-04-17,00:20:00,49.7600,49.8200,49.6700,49.6900,798
2009-04-17,00:25:00,49.6900,49.8100,49.5500,49.5700,1115
2009-04-17,00:30:00,49.5600,49.6700,49.4700,49.6300,907
2009-04-17,00:35:00,49.6300,49.6500,49.5600,49.5900,345
2009-04-17,00:40:00,49.5900,49.6200,49.5600,49.5900,529
2009-04-17,00:45:00,49.5800,49.6700,49.5500,49.6300,865
2009-04-17,00:50:00,49.6400,49.7800,49.6300,49.7600,556
2009-04-17,00:55:00,49.7600,49.7700,49.6000,49.6700,432
2009-04-17,01:00:00,49.6600,49.8000,49.6400,49.7500,924
2009-04-17,01:05:00,49.7400,49.7700,49.5800,49.6100,864
2009-04-17,01:10:00,49.6100,49.6600,49.4200,49.4700,1403
2009-04-17,01:15:00,49.4800,49.5300,49.4000,49.4300,539
2009-04-17,01:20:00,49.4300,49.5900,49.4200,49.5600,812
2009-04-17,01:25:00,49.5700,49.7100,49.5700,49.6300,955
2009-04-17,01:30:00,49.6400,49.6400,49.4700,49.4700,625
2009-04-17,01:35:00,49.4900,49.5400,49.4300,49.5100,571
2009-04-17,01:40:00,49.5200,49.6900,49.4900,49.6700,585
2009-04-17,01:45:00,49.6600,49.7200,49.6000,49.6800,624
2009-04-17,01:50:00,49.6800,49.7200,49.6100,49.6700,938
2009-04-17,01:55:00,49.6800,49.8000,49.6300,49.7400,1244
2009-04-17,02:00:00,49.7300,49.9800,49.7200,49.9700,1716
2009-04-17,02:05:00,49.9700,50.0800,49.9200,50.0700,1926
2009-04-17,02:10:00,50.0800,50.0800,49.8400,49.8700,1606
2009-04-17,02:15:00,49.8900,49.9900,49.8800,49.9800,773
2009-04-17,02:20:00,49.9700,50.0000,49.6300,49.8000,2576
2009-04-17,02:25:00,49.7900,50.0600,49.7900,49.9700,4949
2009-04-17,02:30:00,49.9700,50.0000,49.9100,49.9400,2032
2009-04-17,02:35:00,49.9500,49.9800,49.9200,49.9500,479
2009-04-17,02:40:00,49.9500,49.9700,49.9200,49.9200,450
2009-04-17,02:45:00,49.9300,49.9800,49.9000,49.9500,734
2009-04-17,02:50:00,49.9500,50.0000,49.9500,49.9900,444
2009-04-17,02:55:00,49.9900,49.9900,49.9200,49.9700,312
2009-04-17,03:00:00,49.9700,49.9700,49.9100,49.9300,242
2009-04-17,03:05:00,49.9300,49.9700,49.9200,49.9600,271
2009-04-17,03:10:00,49.9600,49.9700,49.9200,49.9400,357
2009-04-17,03:15:00,49.9300,49.9700,49.9300,49.9600,227
2009-04-17,03:20:00,49.9600,49.9900,49.9500,49.9700,189
2009-04-17,03:25:00,49.9600,49.9600,49.9200,49.9400,351
2009-04-17,03:30:00,49.9400,49.9500,49.9200,49.9400,190
2009-04-17,03:35:00,49.9500,49.9700,49.9300,49.9700,74
2009-04-17,03:40:00,49.9700,50.0300,49.9600,49.9900,584
2009-04-17,03:45:00,49.9900,50.0200,49.9800,50.0000,155
2009-04-17,03:50:00,50.0000,50.0400,50.0000,50.0200,349
2009-04-17,03:55:00,50.0200,50.0300,49.9700,50.0200,201
2009-04-17,04:00:00,50.0200,50.0300,49.9900,49.9900,104
2009-04-17,04:05:00,50.0000,50.0300,49.9900,50.0100,112
2009-04-17,04:10:00,50.0000,50.0200,50.0000,50.0100,67
2009-04-17,04:15:00,50.0100,50.0100,49.9900,50.0000,92
2009-04-17,04:20:00,50.0100,50.0200,50.0100,50.0200,152
2009-04-17,04:25:00,50.0400,50.0400,49.9900,50.0000,84
2009-04-17,04:30:00,50.0100,50.0300,50.0100,50.0100,5
2009-04-17,04:35:00,50.0000,50.0300,50.0000,50.0200,61
2009-04-17,04:40:00,49.9900,50.0000,49.9200,49.9200,73
2009-04-17,04:45:00,49.9200,49.9200,49.7900,49.8400,199
2009-04-17,04:50:00,49.8400,49.8600,49.8000,49.8300,102
2009-04-17,04:55:00,49.8200,49.8900,49.8200,49.8300,15
2009-04-17,05:00:00,49.8300,49.8800,49.8200,49.8800,30
2009-04-17,05:05:00,49.8500,49.9000,49.8500,49.8900,40
2009-04-17,05:10:00,49.8900,49.9000,49.8500,49.8800,41
2009-04-17,06:00:00,49.9300,49.9300,49.8700,49.8700,10
2009-04-17,06:05:00,49.8600,49.9100,49.8300,49.9100,8
2009-04-17,06:10:00,49.8700,49.8700,49.8300,49.8300,4
2009-04-17,06:15:00,49.8300,49.8300,49.7700,49.8000,28
2009-04-17,06:20:00,49.7700,49.7700,49.5000,49.5600,222
2009-04-17,06:25:00,49.5800,49.6500,49.5800,49.6000,25
2009-04-17,06:30:00,49.6000,49.6000,49.5500,49.5800,48
2009-04-17,06:35:00,49.6200,49.6800,49.6100,49.6800,12
2009-04-17,06:40:00,49.6800,49.7500,49.6800,49.7300,15
2009-04-17,06:45:00,49.7100,49.7100,49.7100,49.7100,5
2009-04-17,06:50:00,49.7000,49.7700,49.7000,49.7400,15
2009-04-17,06:55:00,49.7400,49.7500,49.7400,49.7500,10
2009-04-17,07:00:00,49.7500,49.7500,49.7500,49.7500,1
2009-04-17,07:05:00,49.7000,49.7000,49.6500,49.6500,10
2009-04-17,07:10:00,49.7000,49.7000,49.7000,49.7000,4
2009-04-17,07:15:00,49.7300,49.7400,49.7300,49.7400,5
2009-04-17,07:20:00,49.6700,49.6700,49.6600,49.6600,5
2009-04-17,07:25:00,49.7000,49.7700,49.7000,49.7700,11
2009-04-17,07:30:00,49.7900,49.8000,49.7800,49.7800,3
2009-04-17,07:40:00,49.7700,49.7700,49.7700,49.7700,1
2009-04-17,07:50:00,49.8200,49.8600,49.7900,49.8000,9
2009-04-17,07:55:00,49.8500,49.8600,49.8500,49.8600,5
2009-04-17,08:00:00,49.8300,49.8500,49.8300,49.8400,11
2009-04-17,08:05:00,49.8700,49.8700,49.8400,49.8400,19
2009-04-17,08:10:00,49.8400,49.9600,49.8300,49.9300,65
2009-04-17,08:15:00,49.9400,49.9400,49.8400,49.8600,21
2009-04-17,08:20:00,49.9200,49.9200,49.9200,49.9200,1
2009-04-17,08:25:00,49.9100,49.9400,49.9100,49.9200,12
2009-04-17,08:30:00,49.9200,49.9200,49.8800,49.8800,10
2009-04-17,08:35:00,49.8800,49.8800,49.8300,49.8600,13
2009-04-17,08:40:00,49.8300,49.8400,49.7600,49.8000,17
2009-04-17,08:45:00,49.8100,49.8500,49.8100,49.8100,30
2009-04-17,08:50:00,49.8200,49.8600,49.8200,49.8500,6
2009-04-17,08:55:00,49.8500,49.8500,49.8500,49.8500,6
2009-04-17,09:00:00,49.8200,49.8200,49.8200,49.8200,1
2009-04-17,09:05:00,49.8500,49.8600,49.8500,49.8600,5
2009-04-17,09:10:00,49.8600,49.8800,49.8600,49.8600,11
2009-04-17,09:15:00,49.8600,49.8700,49.8600,49.8700,22
2009-04-17,09:20:00,49.8700,49.8700,49.8600,49.8600,10
2009-04-17,09:25:00,49.8700,49.8700,49.8300,49.8300,19
2009-04-17,09:30:00,49.8100,49.8800,49.8000,49.8800,11
2009-04-17,09:35:00,49.8800,49.8800,49.8500,49.8500,8
2009-04-17,09:40:00,49.8300,49.8300,49.8300,49.8300,10
2009-04-17,09:45:00,49.8400,49.8400,49.8300,49.8300,4
2009-04-17,09:50:00,49.8300,49.8600,49.8300,49.8600,20
2009-04-17,10:00:00,49.8500,49.8500,49.8300,49.8300,10
2009-04-17,10:05:00,49.8500,49.8600,49.8100,49.8200,8
2009-04-17,10:10:00,49.8100,49.8300,49.8100,49.8200,33
2009-04-17,10:20:00,49.8100,49.8300,49.7900,49.8200,94
2009-04-17,10:25:00,49.8000,49.8200,49.7800,49.7800,11
2009-04-17,10:30:00,49.7700,49.8100,49.7000,49.7600,36
2009-04-17,10:35:00,49.7700,49.7700,49.7600,49.7600,12
2009-04-17,10:40:00,49.7700,49.7700,49.7600,49.7600,9
2009-04-17,10:45:00,49.7700,49.7700,49.7400,49.7400,9
2009-04-17,10:50:00,49.7400,49.7500,49.7100,49.7500,11
2009-04-17,10:55:00,49.7300,49.7300,49.6700,49.6700,13
2009-04-17,11:00:00,49.6600,49.7000,49.6300,49.6800,30
2009-04-17,11:05:00,49.6700,49.6800,49.6500,49.6700,4
2009-04-17,11:10:00,49.6600,49.6800,49.6600,49.6800,31
2009-04-17,11:15:00,49.6800,49.7000,49.6800,49.6800,11
2009-04-17,11:20:00,49.6800,49.6800,49.6700,49.6700,6
2009-04-17,11:25:00,49.7000,49.7300,49.6900,49.6900,14
2009-04-17,11:30:00,49.7000,49.7000,49.6900,49.7000,3
2009-04-17,11:35:00,49.7000,49.7000,49.6400,49.6400,112
2009-04-17,11:40:00,49.6500,49.6500,49.6200,49.6300,13
2009-04-17,11:45:00,49.6400,49.6400,49.6000,49.6000,19
2009-04-17,11:50:00,49.6100,49.6600,49.5900,49.6500,40
2009-04-17,11:55:00,49.6000,49.6000,49.6000,49.6000,26
2009-04-17,12:00:00,49.6000,49.6000,49.5900,49.6000,20
2009-04-17,12:05:00,49.5900,49.6000,49.5700,49.5700,27
2009-04-17,12:10:00,49.5900,49.6200,49.5900,49.5900,23
2009-04-17,12:15:00,49.5900,49.6000,49.5800,49.5800,7
2009-04-17,12:20:00,49.5800,49.5900,49.5800,49.5800,11
2009-04-17,12:25:00,49.6000,49.6000,49.5800,49.5800,14
2009-04-17,12:30:00,49.5800,49.6400,49.5800,49.6400,40
2009-04-17,12:35:00,49.6500,49.6700,49.6500,49.6700,11
2009-04-17,12:40:00,49.6500,49.6600,49.6300,49.6400,8
2009-04-17,12:45:00,49.6300,49.6500,49.6300,49.6500,15
2009-04-17,12:50:00,49.6300,49.6400,49.6300,49.6400,7
2009-04-17,12:55:00,49.6500,49.6900,49.6400,49.6500,7
2009-04-17,13:00:00,49.6700,49.7200,49.6700,49.7200,15
2009-04-17,13:05:00,49.6900,49.6900,49.6700,49.6700,2
2009-04-17,13:10:00,49.6900,49.6900,49.6500,49.6500,9
2009-04-17,13:15:00,49.6500,49.6500,49.6200,49.6200,33
2009-04-17,13:20:00,49.6300,49.6500,49.5900,49.6000,20
2009-04-17,13:25:00,49.6000,49.6000,49.6000,49.6000,2
2009-04-17,13:30:00,49.6000,49.6400,49.6000,49.6400,5
2009-04-17,13:40:00,49.6500,49.7100,49.6400,49.6900,10
2009-04-17,13:45:00,49.6800,49.6800,49.6700,49.6700,5
2009-04-17,13:50:00,49.6700,49.6700,49.6200,49.6300,8
2009-04-17,13:55:00,49.6600,49.6600,49.6600,49.6600,1
2009-04-17,14:00:00,49.6800,49.6800,49.6800,49.6800,1
2009-04-17,14:05:00,49.6900,49.6900,49.6700,49.6900,6
2009-04-17,14:10:00,49.6900,49.7900,49.6900,49.7500,31
2009-04-17,14:15:00,49.7300,49.7300,49.7100,49.7100,4
2009-04-17,14:20:00,49.7200,49.7200,49.6500,49.6700,22
2009-04-17,14:25:00,49.6700,49.6700,49.6400,49.6400,2
2009-04-17,14:30:00,49.6300,49.6500,49.6100,49.6400,37
2009-04-17,14:35:00,49.6400,49.6800,49.6200,49.6800,7
2009-04-17,14:40:00,49.6400,49.6800,49.6200,49.6800,7
2009-04-17,14:45:00,49.6700,49.6800,49.6300,49.6300,6
2009-04-17,14:50:00,49.6600,49.6700,49.6600,49.6700,2
2009-04-17,14:55:00,49.6600,49.6600,49.6500,49.6500,12
2009-04-17,15:00:00,49.6600,49.6900,49.6400,49.6900,10
2009-04-17,15:05:00,49.6900,49.7700,49.6900,49.7200,44
2009-04-17,15:10:00,49.7400,49.7500,49.7400,49.7500,8
2009-04-17,15:15:00,49.7200,49.7400,49.6900,49.6900,14
2009-04-17,15:20:00,49.7100,49.7400,49.7100,49.7200,19
2009-04-17,15:25:00,49.7300,49.7500,49.6800,49.7000,16
2009-04-17,15:30:00,49.7200,49.7500,49.7000,49.7400,19
2009-04-17,15:35:00,49.7100,49.7200,49.6700,49.6700,56
2009-04-17,15:40:00,49.6900,49.7500,49.6800,49.7500,48
2009-04-17,15:45:00,49.7400,49.7400,49.7100,49.7100,8
2009-04-17,15:50:00,49.6900,49.7000,49.6700,49.6900,8
2009-04-17,15:55:00,49.7000,49.7000,49.6200,49.6300,50
2009-04-17,16:00:00,49.6400,49.6600,49.6400,49.6400,45
2009-04-17,16:05:00,49.6400,49.6500,49.5900,49.6100,58
2009-04-17,16:10:00,49.6000,49.6200,49.5400,49.6000,127
2009-04-17,16:15:00,49.6100,49.6100,49.5200,49.5200,51
2009-04-17,16:20:00,49.5200,49.5400,49.5100,49.5100,62
2009-04-17,16:25:00,49.5100,49.5500,49.5100,49.5100,57
2009-04-17,16:30:00,49.5100,49.6500,49.5000,49.6200,89
2009-04-17,16:35:00,49.5800,49.6200,49.5600,49.6100,24
2009-04-17,16:40:00,49.6000,49.6500,49.5900,49.6300,19
2009-04-17,16:45:00,49.6100,49.6400,49.5900,49.6300,5
2009-04-17,16:50:00,49.5800,49.5800,49.5700,49.5800,10
2009-04-17,16:55:00,49.5800,49.6300,49.5700,49.6300,18
2009-04-17,17:00:00,49.6000,49.6300,49.6000,49.6300,18
2009-04-17,17:05:00,49.6100,49.6300,49.6100,49.6200,15
2009-04-17,17:10:00,49.6000,49.6000,49.4800,49.4900,104
2009-04-17,17:15:00,49.5000,49.5100,49.4100,49.4600,148
2009-04-17,17:20:00,49.4800,49.5000,49.4500,49.4600,18
2009-04-17,17:25:00,49.4600,49.5000,49.4600,49.4900,15
2009-04-17,17:30:00,49.4900,49.6300,49.4900,49.5700,33
2009-04-17,17:35:00,49.5800,49.5800,49.5000,49.5000,57
2009-04-17,17:40:00,49.4800,49.5800,49.4800,49.5800,60
2009-04-17,17:45:00,49.5800,49.7000,49.5800,49.6800,88
2009-04-17,17:50:00,49.6800,49.8200,49.6800,49.8200,180
2009-04-17,17:55:00,49.8200,49.9600,49.8100,49.8800,185
2009-04-17,18:00:00,49.8700,49.9600,49.8000,49.9000,125
2009-04-17,18:05:00,49.9000,49.9500,49.8700,49.8700,25
2009-04-17,18:10:00,49.8800,49.8800,49.7300,49.7600,38
2009-04-17,18:15:00,49.7900,49.8200,49.7900,49.8000,10
2009-04-17,18:20:00,49.8100,49.8300,49.7700,49.8200,47
2009-04-17,18:25:00,49.8200,49.8200,49.7700,49.7900,40
2009-04-17,18:30:00,49.8200,49.8500,49.7100,49.7700,90
2009-04-17,18:35:00,49.7700,49.8100,49.7000,49.8100,87
2009-04-17,18:40:00,49.8300,49.8800,49.8300,49.8400,41
2009-04-17,18:45:00,49.8400,49.8400,49.7700,49.7700,36
2009-04-17,18:50:00,49.7700,49.8500,49.7700,49.8500,17
2009-04-17,18:55:00,49.8400,49.8800,49.7800,49.8800,113
2009-04-17,19:00:00,49.8600,49.8800,49.8200,49.8500,25
2009-04-17,19:05:00,49.8800,49.8800,49.8300,49.8700,21
2009-04-17,19:10:00,49.8800,49.8800,49.8300,49.8600,48
2009-04-17,19:15:00,49.8400,49.8600,49.7900,49.8100,78
2009-04-17,19:20:00,49.8400,49.8600,49.8300,49.8300,38
2009-04-17,19:25:00,49.8300,49.8800,49.8100,49.8800,61
2009-04-17,19:30:00,49.8900,50.0300,49.8400,49.8800,220
2009-04-17,19:35:00,49.8700,49.8800,49.7200,49.7300,68
2009-04-17,19:40:00,49.7300,49.8800,49.7300,49.8700,51
2009-04-17,19:45:00,49.8700,49.9400,49.8000,49.8300,52
2009-04-17,19:50:00,49.8400,49.8900,49.8100,49.8500,31
2009-04-17,19:55:00,49.8500,49.9500,49.8500,49.9500,138
2009-04-17,20:00:00,49.9500,50.0900,49.9500,49.9500,177
2009-04-17,20:05:00,49.9500,49.9800,49.8800,49.9800,91
2009-04-17,20:10:00,49.9900,50.1800,49.9600,50.1200,539
2009-04-17,20:15:00,50.1200,50.4400,50.1200,50.3500,1072
2009-04-17,20:20:00,50.3700,50.7200,50.3600,50.5900,1129
2009-04-17,20:25:00,50.5800,50.6900,50.5600,50.6000,441
2009-04-17,20:30:00,50.6100,50.6200,50.3900,50.4100,553
2009-04-17,20:35:00,50.4300,50.5000,50.4100,50.4500,148
2009-04-17,20:40:00,50.4400,50.4700,50.2700,50.4300,505
2009-04-17,20:45:00,50.4500,50.4900,50.3700,50.4400,287
2009-04-17,20:50:00,50.4500,50.6500,50.4400,50.5500,527
2009-04-17,20:55:00,50.5600,50.9500,50.5500,50.8500,1544
2009-04-17,21:00:00,50.8400,51.0000,50.7200,50.8900,2169
2009-04-17,21:05:00,50.8900,50.9900,50.8000,50.9300,999
2009-04-17,21:10:00,50.9200,50.9600,50.6400,50.7400,877
2009-04-17,21:15:00,50.7300,50.7500,50.5400,50.6500,902
2009-04-17,21:20:00,50.6500,50.7400,50.6300,50.6900,564
2009-04-17,21:25:00,50.6900,51.3700,50.6800,51.3300,2501
2009-04-17,21:30:00,51.3300,51.3600,51.1100,51.2000,2154
2009-04-17,21:35:00,51.2000,51.2200,51.0200,51.0800,1269
2009-04-17,21:40:00,51.0800,51.1000,50.8600,50.9500,988
2009-04-17,21:45:00,50.9600,51.0100,50.8500,50.9500,945
2009-04-17,21:50:00,50.9600,50.9900,50.6600,50.9500,1196
2009-04-17,21:55:00,50.9500,51.0500,50.8700,50.9600,1169
2009-04-17,22:00:00,50.9600,50.9700,50.7500,50.7700,806
2009-04-17,22:05:00,50.7800,50.9200,50.7500,50.8900,803
2009-04-17,22:10:00,50.9000,50.9100,50.7800,50.8400,705
2009-04-17,22:15:00,50.8700,50.9300,50.7000,50.7200,721
2009-04-17,22:20:00,50.7400,50.8100,50.6000,50.7000,645
2009-04-17,22:25:00,50.7000,50.7300,50.6800,50.6900,231
2009-04-17,22:30:00,50.6800,50.7100,50.3800,50.4000,1900
2009-04-17,22:35:00,50.4000,50.4200,50.1700,50.4000,1426
2009-04-17,22:40:00,50.3800,50.6300,50.3800,50.4600,1268
2009-04-17,22:45:00,50.4700,50.5100,50.4100,50.4900,502
2009-04-17,22:50:00,50.4900,50.5000,50.2400,50.2800,849
2009-04-17,22:55:00,50.2700,50.3400,50.2000,50.3300,1238
2009-04-17,23:00:00,50.3300,50.4800,50.2400,50.4800,1030
2009-04-17,23:05:00,50.4700,50.6600,50.4200,50.6500,766
2009-04-17,23:10:00,50.6600,50.6800,50.5800,50.6200,985
2009-04-17,23:15:00,50.6200,50.6300,50.5000,50.5000,1288
2009-04-17,23:20:00,50.5000,50.5400,50.4700,50.5400,708
2009-04-17,23:25:00,50.5400,50.7300,50.4100,50.5300,1441
2009-04-17,23:30:00,50.5200,50.6800,50.4800,50.6300,951
2009-04-17,23:35:00,50.6300,50.7000,50.5800,50.6700,634
2009-04-17,23:40:00,50.6800,50.7200,50.5700,50.6500,345
2009-04-17,23:45:00,50.6600,50.6600,50.4500,50.4700,416
2009-04-17,23:50:00,50.4600,50.6300,50.4500,50.5500,264
2009-04-17,23:55:00,50.5500,50.5900,50.4500,50.4600,302
2009-04-18,00:00:00,50.4500,50.4700,50.3700,50.4000,490
2009-04-18,00:05:00,50.3900,50.5000,50.3800,50.4800,385
2009-04-18,00:10:00,50.4900,50.5700,50.4900,50.5300,320
2009-04-18,00:15:00,50.5400,50.5600,50.4000,50.4700,617
2009-04-18,00:20:00,50.4800,50.6100,50.4800,50.5900,369
2009-04-18,00:25:00,50.6000,50.6700,50.5500,50.6700,365
2009-04-18,00:30:00,50.6600,50.6700,50.4500,50.5500,361
2009-04-18,00:35:00,50.5400,50.5500,50.4500,50.4500,224
2009-04-18,00:40:00,50.4500,50.5700,50.4500,50.5400,287
2009-04-18,00:45:00,50.5500,50.6300,50.5400,50.6300,188
2009-04-18,00:50:00,50.6300,50.6400,50.5200,50.5600,211
2009-04-18,00:55:00,50.5800,50.6100,50.5200,50.5500,218
2009-04-18,01:00:00,50.5400,50.7000,50.5300,50.5300,450
2009-04-18,01:05:00,50.5200,50.6300,50.4500,50.5900,397
2009-04-18,01:10:00,50.6000,50.6300,50.4700,50.5100,344
2009-04-18,01:15:00,50.5600,50.6100,50.5100,50.5900,398
2009-04-18,01:20:00,50.5800,50.6100,50.5100,50.5400,376
2009-04-18,01:25:00,50.5400,50.6500,50.5400,50.6000,461
2009-04-18,01:30:00,50.6000,50.6500,50.5700,50.6300,254
2009-04-18,01:35:00,50.6500,50.6600,50.6000,50.6400,237
2009-04-18,01:40:00,50.6500,50.8700,50.6200,50.8600,1314
2009-04-18,01:45:00,50.8700,51.0800,50.8300,51.0400,1420
2009-04-18,01:50:00,51.0500,51.1300,50.8700,51.0300,819
2009-04-18,01:55:00,51.0400,51.0900,50.8600,50.9400,659
2009-04-18,02:00:00,50.9400,50.9700,50.7100,50.7500,484
2009-04-18,02:05:00,50.7400,50.7700,50.6400,50.6900,742
2009-04-18,02:10:00,50.7000,50.8400,50.5300,50.7800,1006
2009-04-18,02:15:00,50.7700,50.8700,50.4000,50.6000,1835
2009-04-18,02:20:00,50.6100,50.7800,50.6000,50.6900,1149
2009-04-18,02:25:00,50.6900,50.7900,50.1200,50.3300,5227
2009-04-18,02:30:00,50.3400,50.3700,50.1900,50.2600,1469
2009-04-18,02:35:00,50.2500,50.3600,50.2300,50.2700,675
2009-04-18,02:40:00,50.2700,50.2800,50.2000,50.2600,164
2009-04-18,02:45:00,50.2600,50.3200,50.2100,50.2300,165
2009-04-18,02:50:00,50.2000,50.3300,50.1500,50.1900,169
2009-04-18,02:55:00,50.2000,50.2000,50.1300,50.1600,177
2009-04-18,03:00:00,50.1600,50.2300,50.1500,50.2200,163
2009-04-18,03:05:00,50.2200,50.2600,50.1900,50.2100,89
2009-04-18,03:10:00,50.2200,50.2400,50.1700,50.2300,89
2009-04-18,03:15:00,50.2400,50.2500,50.2300,50.2400,51
2009-04-18,03:20:00,50.2500,50.2900,50.2500,50.2600,86
2009-04-18,03:25:00,50.2600,50.2600,50.2400,50.2600,14
2009-04-18,03:30:00,50.2600,50.2700,50.2200,50.2300,92
2009-04-18,03:35:00,50.2300,50.2500,50.2100,50.2500,24
2009-04-18,03:40:00,50.2400,50.2400,50.2300,50.2300,21
2009-04-18,03:45:00,50.2400,50.2700,50.2100,50.2700,51
2009-04-18,03:50:00,50.2500,50.3800,50.2400,50.3500,368
2009-04-18,03:55:00,50.3600,50.3800,50.3100,50.3500,80
2009-04-18,04:00:00,50.3200,50.3800,50.2500,50.3800,143
2009-04-18,04:05:00,50.3600,50.3600,50.2500,50.2500,52
2009-04-18,04:10:00,50.3000,50.3300,50.2700,50.3000,26
2009-04-18,04:15:00,50.2900,50.2900,50.2200,50.2600,22
2009-04-18,04:20:00,50.2400,50.2800,50.2300,50.2600,17
2009-04-18,04:25:00,50.2400,50.2400,50.2200,50.2200,3
2009-04-18,04:30:00,50.2400,50.2700,50.2400,50.2400,26
2009-04-18,04:40:00,50.2400,50.2400,50.2400,50.2400,1
2009-04-18,04:45:00,50.2300,50.2500,50.2300,50.2400,18
2009-04-18,04:50:00,50.2300,50.2500,50.2300,50.2500,6
2009-04-18,04:55:00,50.2200,50.2200,50.2100,50.2100,3
2009-04-18,05:00:00,50.2000,50.2400,50.2000,50.2300,19
2009-04-18,05:05:00,50.2100,50.2100,50.2100,50.2100,4
2009-04-18,05:10:00,50.2400,50.2400,50.1900,50.1900,26
2009-04-20,06:00:00,50.1600,50.3100,50.1100,50.2100,33
2009-04-20,06:05:00,50.2000,50.2100,50.1600,50.1600,12
2009-04-20,06:10:00,50.1600,50.2100,50.1500,50.2100,9
2009-04-20,06:20:00,50.1600,50.1600,50.1600,50.1600,3
2009-04-20,06:25:00,50.1500,50.1500,50.1500,50.1500,3
2009-04-20,06:40:00,50.2000,50.2000,50.2000,50.2000,5
2009-04-20,06:45:00,50.2600,50.2600,50.2600,50.2600,1
2009-04-20,06:50:00,50.2700,50.2800,50.2500,50.2500,4
2009-04-20,06:55:00,50.2500,50.2500,50.2500,50.2500,2
2009-04-20,07:00:00,50.2700,50.2700,50.2500,50.2500,4
2009-04-20,07:05:00,50.2000,50.2000,50.2000,50.2000,2
2009-04-20,07:30:00,50.2200,50.2200,50.2200,50.2200,1
2009-04-20,07:35:00,50.2400,50.2400,50.2400,50.2400,1
2009-04-20,07:45:00,50.2100,50.2100,50.1700,50.1800,4
2009-04-20,07:55:00,50.2000,50.2000,50.2000,50.2000,1
2009-04-20,08:00:00,50.1900,50.1900,50.1900,50.1900,2
2009-04-20,08:05:00,50.1800,50.1800,50.1800,50.1800,1
2009-04-20,08:15:00,50.1700,50.2000,50.1700,50.2000,5
2009-04-20,08:25:00,50.1900,50.1900,50.1900,50.1900,1
2009-04-20,08:30:00,50.1800,50.1800,50.1600,50.1600,4
2009-04-20,08:35:00,50.1500,50.1500,50.1300,50.1300,6
2009-04-20,08:40:00,50.1300,50.1300,50.1100,50.1200,16
2009-04-20,08:45:00,50.1200,50.1200,50.1200,50.1200,4
2009-04-20,08:55:00,50.0900,50.0900,50.0900,50.0900,2
2009-04-20,09:00:00,50.1000,50.1000,50.0800,50.0800,7
2009-04-20,09:05:00,50.1100,50.1100,50.0300,50.0300,18
2009-04-20,09:10:00,50.0700,50.0700,49.9600,49.9700,31
2009-04-20,09:15:00,49.9500,50.0000,49.9300,50.0000,6
2009-04-20,09:20:00,49.9400,49.9500,49.9200,49.9500,13
2009-04-20,09:25:00,50.0000,50.0000,49.8200,49.8800,59
2009-04-20,09:30:00,49.8200,49.8700,49.5600,49.6600,170
2009-04-20,09:35:00,49.6500,49.6500,49.5200,49.5200,31
2009-04-20,09:40:00,49.5200,49.6400,49.5100,49.5300,31
2009-04-20,09:45:00,49.5500,49.5500,49.5100,49.5100,44
2009-04-20,09:50:00,49.5400,49.5800,49.5400,49.5800,22
2009-04-20,09:55:00,49.5800,49.5800,49.5500,49.5500,8
2009-04-20,10:00:00,49.5800,49.5800,49.4800,49.4800,65
2009-04-20,10:05:00,49.4800,49.4900,49.4100,49.4700,19
2009-04-20,10:10:00,49.4300,49.4300,49.3100,49.3400,58
2009-04-20,10:15:00,49.3300,49.3800,49.3000,49.3500,46
2009-04-20,10:20:00,49.3400,49.3800,49.3300,49.3800,8
2009-04-20,10:25:00,49.4200,49.4500,49.3800,49.4500,11
2009-04-20,10:30:00,49.4400,49.5100,49.4400,49.5100,23
2009-04-20,10:35:00,49.5100,49.5400,49.4900,49.5100,16
2009-04-20,10:40:00,49.5100,49.5400,49.5000,49.5300,6
2009-04-20,10:45:00,49.4800,49.5200,49.4700,49.5100,38
2009-04-20,10:50:00,49.5100,49.5600,49.5100,49.5500,34
2009-04-20,10:55:00,49.5500,49.5500,49.4500,49.4900,19
2009-04-20,11:00:00,49.4900,49.4900,49.3800,49.4300,15
2009-04-20,11:05:00,49.4100,49.4900,49.3700,49.3900,17
2009-04-20,11:10:00,49.4200,49.4200,49.3900,49.4000,3
2009-04-20,11:15:00,49.4000,49.4000,49.4000,49.4000,1
2009-04-20,11:20:00,49.4900,49.5000,49.4900,49.5000,2
2009-04-20,11:25:00,49.4400,49.4400,49.4100,49.4100,10
2009-04-20,11:35:00,49.4600,49.4600,49.4600,49.4600,3
2009-04-20,11:40:00,49.4500,49.4600,49.4500,49.4600,2
2009-04-20,11:50:00,49.4400,49.4400,49.4100,49.4200,15
2009-04-20,12:00:00,49.4600,49.4800,49.4600,49.4800,3
2009-04-20,12:05:00,49.4300,49.4300,49.4200,49.4200,3
2009-04-20,12:15:00,49.4500,49.4500,49.4500,49.4500,1
2009-04-20,12:20:00,49.4100,49.4500,49.4100,49.4500,3
2009-04-20,12:25:00,49.4700,49.4800,49.4400,49.4400,3
2009-04-20,12:30:00,49.4700,49.4700,49.4700,49.4700,1
2009-04-20,12:35:00,49.4700,49.5000,49.4600,49.5000,3
2009-04-20,12:40:00,49.5000,49.5900,49.5000,49.5900,16
2009-04-20,12:45:00,49.5700,49.5700,49.5600,49.5600,2
2009-04-20,13:05:00,49.5800,49.6300,49.5700,49.6300,10
2009-04-20,13:10:00,49.6500,49.6500,49.6400,49.6400,3
2009-04-20,13:15:00,49.6300,49.6300,49.6000,49.6000,11
2009-04-20,13:20:00,49.6000,49.6000,49.5900,49.5900,2
2009-04-20,13:25:00,49.6400,49.6600,49.6400,49.6600,7
2009-04-20,13:35:00,49.6300,49.6600,49.6300,49.6600,3
2009-04-20,13:40:00,49.6900,49.7000,49.6900,49.7000,13
2009-04-20,13:45:00,49.6800,49.7000,49.6800,49.7000,10
2009-04-20,14:05:00,49.6100,49.6100,49.6100,49.6100,1
2009-04-20,14:10:00,49.5700,49.6100,49.5700,49.6100,3
2009-04-20,14:20:00,49.5900,49.6000,49.5700,49.5700,4
2009-04-20,14:25:00,49.5600,49.5600,49.5500,49.5500,4
2009-04-20,14:30:00,49.5000,49.5000,49.5000,49.5000,5
2009-04-20,14:35:00,49.4600,49.5000,49.4400,49.4400,13
2009-04-20,14:40:00,49.4500,49.5200,49.4400,49.5200,4
2009-04-20,14:45:00,49.5100,49.5300,49.5100,49.5300,6
2009-04-20,14:50:00,49.5000,49.5600,49.5000,49.5200,9
2009-04-20,14:55:00,49.5300,49.5300,49.5300,49.5300,5
2009-04-20,15:00:00,49.5400,49.5600,49.5100,49.5600,3
2009-04-20,15:05:00,49.5000,49.5400,49.5000,49.5400,21
2009-04-20,15:10:00,49.5900,49.5900,49.5500,49.5700,3
2009-04-20,15:15:00,49.6400,49.6400,49.6400,49.6400,2
2009-04-20,15:20:00,49.6300,49.6800,49.6200,49.6800,33
2009-04-20,15:25:00,49.7000,49.7600,49.6400,49.6900,57
2009-04-20,15:30:00,49.6800,49.7300,49.6800,49.7300,3
2009-04-20,15:35:00,49.7000,49.7200,49.7000,49.7200,5
2009-04-20,15:40:00,49.6900,49.7200,49.6900,49.7200,13
2009-04-20,15:45:00,49.7000,49.7100,49.6400,49.7100,19
2009-04-20,15:50:00,49.7000,49.7100,49.6800,49.6800,7
2009-04-20,15:55:00,49.6700,49.6700,49.6100,49.6500,13
2009-04-20,16:00:00,49.6100,49.6100,49.5600,49.5600,19
2009-04-20,16:05:00,49.5600,49.5600,49.4500,49.4500,16
2009-04-20,16:10:00,49.4500,49.4500,49.4200,49.4200,8
2009-04-20,16:15:00,49.4300,49.4500,49.4300,49.4500,83
2009-04-20,16:20:00,49.4400,49.4900,49.4100,49.4100,13
2009-04-20,16:25:00,49.4200,49.4500,49.3400,49.4000,52
2009-04-20,16:30:00,49.3900,49.3900,49.1800,49.1800,187
2009-04-20,16:35:00,49.2000,49.2400,49.1800,49.1800,56
2009-04-20,16:40:00,49.1800,49.2200,49.1200,49.1700,49
2009-04-20,16:45:00,49.1900,49.2900,49.1500,49.2400,79
2009-04-20,16:50:00,49.3500,49.3600,49.3500,49.3600,2
2009-04-20,16:55:00,49.3500,49.3500,49.2900,49.3100,12
2009-04-20,17:00:00,49.3200,49.3200,49.2900,49.2900,22
2009-04-20,17:05:00,49.2400,49.2400,48.5300,48.5300,497
2009-04-20,17:10:00,48.5300,48.6600,48.3400,48.5000,219
2009-04-20,17:15:00,48.5000,48.5700,48.3000,48.4700,66
2009-04-20,17:20:00,48.5000,48.5700,48.3800,48.3800,36
2009-04-20,17:25:00,48.5000,48.5300,48.3100,48.3100,53
2009-04-20,17:30:00,48.3600,48.4500,48.2700,48.4000,60
2009-04-20,17:35:00,48.4000,48.4400,48.3200,48.4300,29
2009-04-20,17:40:00,48.4700,48.5700,48.4700,48.5500,11
2009-04-20,17:45:00,48.5500,48.6000,48.5500,48.5500,21
2009-04-20,17:50:00,48.5500,48.5500,48.4600,48.4600,83
2009-04-20,17:55:00,48.4200,48.4500,48.4000,48.4500,41
2009-04-20,18:00:00,48.4300,48.4300,48.2100,48.2700,48
2009-04-20,18:05:00,48.2600,48.2600,48.1100,48.2500,67
2009-04-20,18:10:00,48.2400,48.2500,48.2000,48.2000,39
2009-04-20,18:15:00,48.2300,48.3400,48.2200,48.3400,23
2009-04-20,18:20:00,48.3200,48.3200,48.2100,48.2400,17
2009-04-20,18:30:00,48.2600,48.2600,48.2200,48.2200,62
2009-04-20,18:35:00,48.2500,48.2500,48.1200,48.1200,30
2009-04-20,18:40:00,48.1000,48.1500,48.1000,48.1500,74
2009-04-20,18:45:00,48.1300,48.1300,48.0000,48.0500,59
2009-04-20,18:50:00,48.1200,48.1500,48.0600,48.1200,16
2009-04-20,18:55:00,48.1300,48.1600,48.1100,48.1300,80
2009-04-20,19:00:00,48.1800,48.1800,48.0600,48.1600,26
2009-04-20,19:05:00,48.1200,48.3000,48.1200,48.2100,15
2009-04-20,19:10:00,48.1400,48.2800,48.1200,48.2300,39
2009-04-20,19:15:00,48.1700,48.2400,48.1500,48.2400,27
2009-04-20,19:20:00,48.2100,48.3100,48.2100,48.3000,11
2009-04-20,19:25:00,48.2800,48.2800,48.2500,48.2500,54
2009-04-20,19:30:00,48.2500,48.2700,48.0600,48.0700,82
2009-04-20,19:35:00,48.0700,48.0700,47.6000,47.6700,315
2009-04-20,19:40:00,47.6500,47.7500,47.6400,47.7200,104
2009-04-20,19:45:00,47.7100,47.7800,47.5800,47.7700,62
2009-04-20,19:50:00,47.7700,47.8900,47.7300,47.8500,98
2009-04-20,19:55:00,47.8300,47.8700,47.5700,47.6300,254
2009-04-20,20:00:00,47.6100,47.7000,47.5800,47.6400,36
2009-04-20,20:05:00,47.6400,47.6500,47.5500,47.5700,82
2009-04-20,20:10:00,47.5900,47.7800,47.5200,47.7300,111
2009-04-20,20:15:00,47.7700,47.9600,47.7600,47.7900,95
2009-04-20,20:20:00,47.8000,47.8400,47.7200,47.7500,165
2009-04-20,20:25:00,47.7000,47.7500,47.6500,47.7200,81
2009-04-20,20:30:00,47.7000,48.0000,47.6900,47.9500,185
2009-04-20,20:35:00,47.9400,47.9700,47.8400,47.8400,129
2009-04-20,20:40:00,47.8700,47.8900,47.6600,47.7500,170
2009-04-20,20:45:00,47.7500,47.8000,47.6900,47.8000,134
2009-04-20,20:50:00,47.7200,47.7600,47.6700,47.6700,76
2009-04-20,20:55:00,47.6600,47.6800,47.3000,47.3600,775
2009-04-20,21:00:00,47.3700,47.3700,46.7000,46.8900,1855
2009-04-20,21:05:00,46.9000,46.9000,46.4900,46.6400,450
2009-04-20,21:10:00,46.6100,46.9100,46.5900,46.9100,245
2009-04-20,21:15:00,46.9000,46.9700,46.8300,46.9000,153
2009-04-20,21:20:00,46.8800,46.9400,46.7800,46.8100,139
2009-04-20,21:25:00,46.8000,47.0100,46.8000,47.0100,371
2009-04-20,21:30:00,47.0100,47.2600,46.9400,47.2500,562
2009-04-20,21:35:00,47.2600,47.2700,47.1400,47.2100,209
2009-04-20,21:40:00,47.2000,47.2100,46.8200,46.9300,881
2009-04-20,21:45:00,46.9100,47.0500,46.8900,46.9800,138
2009-04-20,21:50:00,46.9700,47.0100,46.8500,46.8700,154
2009-04-20,21:55:00,46.8600,46.8600,46.7600,46.8300,225
2009-04-20,22:00:00,46.8000,46.8700,46.7300,46.8100,157
2009-04-20,22:05:00,46.8100,46.8200,46.6800,46.7100,168
2009-04-20,22:10:00,46.7200,46.7500,46.6500,46.6900,205
2009-04-20,22:15:00,46.6900,46.6900,46.3500,46.3800,652
2009-04-20,22:20:00,46.3800,46.4100,46.2800,46.3400,356
2009-04-20,22:25:00,46.3400,46.3500,46.0500,46.2600,607
2009-04-20,22:30:00,46.2600,46.3600,46.1900,46.3600,254
2009-04-20,22:35:00,46.3600,46.4300,46.1900,46.2800,191
2009-04-20,22:40:00,46.2900,46.3000,46.1600,46.2000,80
2009-04-20,22:45:00,46.2000,46.2600,46.1400,46.2300,237
2009-04-20,22:50:00,46.2500,46.2600,46.1900,46.2300,68
2009-04-20,22:55:00,46.2100,46.2200,46.1300,46.1600,61
2009-04-20,23:00:00,46.1600,46.1800,46.0600,46.1000,192
2009-04-20,23:05:00,46.0900,46.4400,46.0900,46.4300,205
2009-04-20,23:10:00,46.3900,46.4300,46.3600,46.4000,67
2009-04-20,23:15:00,46.4000,46.4900,46.3600,46.4200,205
2009-04-20,23:20:00,46.4100,46.6400,46.4100,46.6300,249
2009-04-20,23:25:00,46.6100,46.6200,46.2800,46.3000,162
2009-04-20,23:30:00,46.2800,46.3300,46.2300,46.2300,58
2009-04-20,23:35:00,46.2600,46.2800,46.2100,46.2600,128
2009-04-20,23:40:00,46.2700,46.2700,46.1500,46.1700,168
2009-04-20,23:45:00,46.1600,46.2300,46.1500,46.2200,80
2009-04-20,23:50:00,46.2800,46.4000,46.2800,46.3500,34
2009-04-20,23:55:00,46.3500,46.3600,46.2600,46.2900,59
2009-04-21,00:00:00,46.2900,46.3100,46.1000,46.1200,104
2009-04-21,00:05:00,46.1400,46.2700,46.1000,46.2100,92
2009-04-21,00:10:00,46.2100,46.2400,46.1500,46.1900,104
2009-04-21,00:15:00,46.1700,46.2200,46.1200,46.1700,74
2009-04-21,00:20:00,46.1700,46.2900,46.1700,46.1900,74
2009-04-21,00:25:00,46.2300,46.3100,46.1200,46.1200,137
2009-04-21,00:30:00,46.1300,46.2500,46.1200,46.2000,69
2009-04-21,00:35:00,46.2100,46.3000,46.2000,46.2800,38
2009-04-21,00:40:00,46.2800,46.5600,46.2600,46.4500,151
2009-04-21,00:45:00,46.4900,46.4900,46.3000,46.3200,112
2009-04-21,00:50:00,46.3500,46.4400,46.3200,46.3800,76
2009-04-21,00:55:00,46.3800,46.4900,46.3600,46.4500,64
2009-04-21,01:00:00,46.4100,46.4900,46.3500,46.4000,70
2009-04-21,01:05:00,46.4000,46.4300,46.3200,46.3400,92
2009-04-21,01:10:00,46.3400,46.3400,46.1600,46.1900,194
2009-04-21,01:15:00,46.2100,46.2200,46.1400,46.1700,78
2009-04-21,01:20:00,46.2000,46.3300,46.2000,46.3000,55
2009-04-21,01:25:00,46.3100,46.3800,46.2200,46.3100,132
2009-04-21,01:30:00,46.2600,46.3700,46.2200,46.3700,167
2009-04-21,01:35:00,46.3600,46.3600,46.2000,46.2100,51
2009-04-21,01:40:00,46.2600,46.2600,46.0800,46.1000,109
2009-04-21,01:45:00,46.0700,46.2400,46.0700,46.1200,355
2009-04-21,01:50:00,46.1200,46.3300,46.1000,46.3300,330
2009-04-21,01:55:00,46.3500,46.5100,46.2700,46.5000,255
2009-04-21,02:00:00,46.4500,46.5200,46.2600,46.3800,191
2009-04-21,02:05:00,46.3600,46.3600,46.1700,46.2500,96
2009-04-21,02:10:00,46.2500,46.2500,45.8700,45.9500,510
2009-04-21,02:15:00,45.9500,46.0500,45.7100,45.8300,612
2009-04-21,02:20:00,45.8000,45.9400,45.7400,45.8400,440
2009-04-21,02:25:00,45.8400,46.0400,45.5000,45.7500,4537
2009-04-21,02:30:00,45.7600,45.9400,45.7600,45.8700,358
2009-04-21,02:35:00,45.8400,45.8400,45.7500,45.7500,244
2009-04-21,02:40:00,45.7500,45.9300,45.7500,45.9300,183
2009-04-21,02:45:00,45.8900,46.0300,45.8200,46.0000,200
2009-04-21,02:50:00,46.0000,46.0000,45.8800,45.8900,116
2009-04-21,02:55:00,45.9000,45.9100,45.7800,45.7800,73
2009-04-21,03:00:00,45.8500,45.8500,45.6700,45.7200,84
2009-04-21,03:05:00,45.7000,45.7400,45.6800,45.7300,43
2009-04-21,03:10:00,45.7400,45.8300,45.7400,45.7700,54
2009-04-21,03:15:00,45.8000,45.8000,45.7500,45.8000,59
2009-04-21,03:20:00,45.8200,45.8700,45.8100,45.8200,42
2009-04-21,03:25:00,45.8000,45.8000,45.7000,45.7500,93
2009-04-21,03:30:00,45.7400,45.8000,45.7100,45.7600,69
2009-04-21,03:35:00,45.7500,45.8000,45.7500,45.8000,4
2009-04-21,03:40:00,45.7400,45.8000,45.7300,45.7600,19
2009-04-21,03:45:00,45.7700,45.8100,45.7700,45.8100,6
2009-04-21,03:50:00,45.7700,45.8000,45.7700,45.7800,13
2009-04-21,03:55:00,45.7700,45.7700,45.7000,45.7400,33
2009-04-21,04:00:00,45.7700,45.8700,45.7600,45.7700,73
2009-04-21,04:05:00,45.7700,45.7700,45.6600,45.6600,19
2009-04-21,04:10:00,45.7400,45.7400,45.6500,45.6500,14
2009-04-21,04:15:00,45.6500,45.6900,45.6500,45.6900,2
2009-04-21,04:20:00,45.6500,45.6500,45.6400,45.6500,14
2009-04-21,04:25:00,45.6000,45.6000,45.6000,45.6000,1
2009-04-21,04:30:00,45.6100,45.6100,45.6000,45.6000,20
2009-04-21,04:35:00,45.6300,45.6700,45.6300,45.6700,49
2009-04-21,04:40:00,45.6600,45.6900,45.6500,45.6900,37
2009-04-21,04:45:00,45.6500,45.6600,45.6500,45.6600,8
2009-04-21,04:50:00,45.6000,45.6000,45.5600,45.5600,5
2009-04-21,04:55:00,45.5900,45.5900,45.5500,45.5500,5
2009-04-21,05:00:00,45.5400,45.6000,45.5400,45.6000,23
2009-04-21,05:05:00,45.6000,45.6300,45.5700,45.5700,7
2009-04-21,05:10:00,45.5500,45.5500,45.4400,45.4400,15
2009-04-21,06:00:00,45.2600,45.6300,45.2600,45.6300,12
2009-04-21,06:05:00,45.6600,45.6800,45.6500,45.6700,10
2009-04-21,06:10:00,45.7100,45.7700,45.6700,45.7700,8
2009-04-21,06:25:00,45.8000,45.8000,45.8000,45.8000,1
2009-04-21,06:35:00,45.8300,45.8800,45.8300,45.8800,2
2009-04-21,06:40:00,45.8700,45.9500,45.8700,45.8900,23
2009-04-21,06:45:00,45.8700,45.8700,45.8000,45.8100,28
2009-04-21,06:50:00,45.7900,45.8100,45.7600,45.7600,12
2009-04-21,06:55:00,45.7800,45.7800,45.7500,45.7600,20
2009-04-21,07:00:00,45.7700,45.7700,45.7400,45.7500,11
2009-04-21,07:05:00,45.7500,45.7800,45.7300,45.7500,33
2009-04-21,07:10:00,45.7500,45.7600,45.7200,45.7200,9
2009-04-21,07:15:00,45.7200,45.7500,45.7100,45.7500,5
2009-04-21,07:20:00,45.7500,45.7500,45.7500,45.7500,2
2009-04-21,07:25:00,45.7700,45.7700,45.7700,45.7700,6
2009-04-21,07:30:00,45.7900,45.8100,45.7900,45.8100,10
2009-04-21,07:40:00,45.8400,45.8800,45.8300,45.8600,38
2009-04-21,07:45:00,45.8800,45.8900,45.8800,45.8900,3
2009-04-21,08:00:00,45.8000,45.8000,45.8000,45.8000,25
2009-04-21,08:05:00,45.8900,45.8900,45.8900,45.8900,3
2009-04-21,08:10:00,45.8500,45.8900,45.8500,45.8900,7
2009-04-21,08:25:00,45.8200,45.8200,45.8200,45.8200,2
2009-04-21,08:30:00,45.8200,45.8200,45.8200,45.8200,5
2009-04-21,08:35:00,45.7900,45.7900,45.7900,45.7900,1
2009-04-21,09:15:00,45.7200,45.7500,45.7200,45.7500,7
2009-04-21,09:20:00,45.7700,45.7700,45.7700,45.7700,20
2009-04-21,09:25:00,45.7900,45.7900,45.7600,45.7600,12
2009-04-21,09:30:00,45.7700,45.7700,45.7500,45.7500,4
2009-04-21,09:35:00,45.7100,45.7100,45.6800,45.6800,16
2009-04-21,09:55:00,45.6900,45.6900,45.6400,45.6500,19
2009-04-21,10:00:00,45.6500,45.6600,45.6300,45.6300,22
2009-04-21,10:05:00,45.6500,45.6500,45.6400,45.6400,19
2009-04-21,10:10:00,45.6500,45.7000,45.6500,45.7000,19
2009-04-21,10:15:00,45.7000,45.7600,45.7000,45.7600,29
2009-04-21,10:20:00,45.8500,45.8500,45.8200,45.8200,2
2009-04-21,10:30:00,45.8400,45.8400,45.8400,45.8400,1
2009-04-21,10:35:00,45.8400,45.8500,45.8400,45.8500,4
2009-04-21,11:15:00,45.8100,45.8200,45.7600,45.7600,17
2009-04-21,11:25:00,45.8800,45.9500,45.8800,45.9500,9
2009-04-21,12:00:00,45.9900,45.9900,45.9900,45.9900,2
2009-04-21,12:35:00,45.9900,45.9900,45.9900,45.9900,3
2009-04-21,13:10:00,45.9600,45.9600,45.9600,45.9600,1
2009-04-21,13:30:00,45.9600,45.9600,45.9600,45.9600,1
2009-04-21,13:35:00,45.8800,45.8800,45.8800,45.8800,1
2009-04-21,14:05:00,45.9000,45.9000,45.8200,45.8200,16
2009-04-21,14:20:00,45.8200,45.8200,45.8200,45.8200,37
2009-04-21,14:40:00,45.7000,45.8100,45.6500,45.8100,12
2009-04-21,14:50:00,45.6000,45.6000,45.5300,45.5300,5
2009-04-21,15:00:00,45.2700,45.2700,45.2000,45.2000,6
2009-04-21,15:05:00,45.1900,45.4400,45.1900,45.4400,14
2009-04-21,15:10:00,45.4100,45.4200,45.4100,45.4200,2
2009-04-21,15:30:00,45.4400,45.4400,45.4400,45.4400,5
2009-04-21,15:45:00,45.4400,45.4400,45.4400,45.4400,2
2009-04-21,15:55:00,45.5700,45.5700,45.5600,45.5700,15
2009-04-21,16:05:00,45.6000,45.6000,45.6000,45.6000,5
2009-04-21,16:10:00,45.6400,45.6400,45.6400,45.6400,1
2009-04-21,16:15:00,45.5600,45.5600,45.5400,45.5400,18
2009-04-21,16:20:00,45.5400,45.5800,45.5200,45.5800,59
2009-04-21,16:25:00,45.6400,45.7300,45.6400,45.7300,8
2009-04-21,16:30:00,45.7700,45.7700,45.7700,45.7700,1
2009-04-21,16:35:00,45.7000,45.8500,45.7000,45.8400,53
2009-04-21,16:40:00,45.8900,46.0600,45.8900,45.9300,59
2009-04-21,16:45:00,45.9400,45.9400,45.8800,45.8800,20
2009-04-21,16:50:00,45.8800,45.8800,45.8800,45.8800,10
2009-04-21,17:00:00,46.0800,46.2200,46.0800,46.2200,34
2009-04-21,17:05:00,46.2000,46.2500,46.1900,46.2500,78
2009-04-21,17:10:00,46.1600,46.1600,46.0400,46.0400,21
2009-04-21,17:15:00,46.1000,46.1300,46.1000,46.1000,34
2009-04-21,17:20:00,46.0000,46.0000,46.0000,46.0000,1
2009-04-21,17:25:00,46.0000,46.0100,46.0000,46.0000,69
2009-04-21,17:30:00,46.0900,46.0900,46.0900,46.0900,1
2009-04-21,17:35:00,45.9800,45.9800,45.9800,45.9800,1
2009-04-21,17:40:00,45.9800,45.9800,45.9600,45.9600,6
2009-04-21,17:45:00,45.9200,45.9300,45.9200,45.9300,2
2009-04-21,18:00:00,45.7300,45.7400,45.7300,45.7300,4
2009-04-21,18:05:00,45.8000,45.9100,45.8000,45.9100,13
2009-04-21,18:10:00,45.8200,46.0000,45.8200,46.0000,22
2009-04-21,18:15:00,46.0000,46.0000,45.9200,45.9200,4
2009-04-21,18:20:00,45.9000,45.9000,45.8600,45.8600,6
2009-04-21,18:25:00,45.8700,45.8700,45.8700,45.8700,1
2009-04-21,18:35:00,46.0000,46.0000,46.0000,46.0000,11
2009-04-21,18:40:00,45.9800,45.9800,45.9800,45.9800,1
2009-04-21,18:45:00,45.8500,45.8500,45.7500,45.7500,10
2009-04-21,18:50:00,45.6900,45.6900,45.6000,45.6000,3
2009-04-21,19:00:00,45.6000,45.6000,45.6000,45.6000,10
2009-04-21,19:05:00,45.6100,45.6200,45.5200,45.5200,100
2009-04-21,19:10:00,45.6300,45.6700,45.6300,45.6700,2
2009-04-21,19:15:00,45.7200,45.7500,45.7100,45.7500,31
2009-04-21,19:20:00,45.8200,45.9900,45.8000,45.9900,14
2009-04-21,19:25:00,45.9000,45.9000,45.9000,45.9000,13
2009-04-21,19:30:00,45.9000,45.9000,45.9000,45.9000,2
2009-04-21,19:40:00,45.9300,46.0000,45.9300,46.0000,6
2009-04-21,19:45:00,46.0000,46.0000,45.9600,45.9600,19
2009-04-21,19:50:00,45.9300,46.0000,45.9300,46.0000,4
2009-04-21,19:55:00,45.8800,45.8800,45.8800,45.8800,2
2009-04-21,20:00:00,45.8800,45.8800,45.8700,45.8800,13
2009-04-21,20:05:00,45.6900,45.6900,45.6900,45.6900,1
2009-04-21,20:10:00,45.6000,45.6000,45.5500,45.5500,13
2009-04-21,20:15:00,45.5500,45.5500,45.2800,45.2800,94
2009-04-21,20:20:00,45.2500,45.3500,45.2500,45.3000,82
2009-04-21,20:25:00,45.2500,45.2500,45.1200,45.1500,56
2009-04-21,20:30:00,45.1700,45.2200,45.1700,45.2200,41
2009-04-21,20:35:00,45.2600,45.3100,45.2000,45.2600,7
2009-04-21,20:40:00,45.3000,45.3500,45.3000,45.3100,33
2009-04-21,20:45:00,45.3200,45.3400,45.2700,45.3000,20
2009-04-21,20:50:00,45.3400,45.4600,45.3400,45.4200,29
2009-04-21,20:55:00,45.4300,45.4400,45.3100,45.3100,19
2009-04-21,21:00:00,45.2800,45.2800,44.9800,45.0000,146
2009-04-21,21:05:00,44.9300,44.9300,44.7700,44.8300,273
2009-04-21,21:10:00,44.9000,44.9100,44.8100,44.8500,89
2009-04-21,21:15:00,44.8800,44.9300,44.6700,44.6700,136
2009-04-21,21:20:00,44.5800,44.5800,44.3100,44.3100,140
2009-04-21,21:25:00,44.2600,44.2600,43.8300,43.9700,365
2009-04-21,21:30:00,43.9700,44.2200,43.9700,44.2200,46
2009-04-21,21:35:00,44.2400,44.4300,44.2200,44.4300,89
2009-04-21,21:40:00,44.4600,44.7100,44.4600,44.5900,43
2009-04-21,21:45:00,44.6100,44.7100,44.5300,44.5500,74
2009-04-21,21:50:00,44.5800,44.8500,44.5800,44.6700,148
2009-04-21,21:55:00,44.6500,44.7000,44.6400,44.6900,16
2009-04-21,22:00:00,44.6600,44.6600,44.4800,44.4900,99
2009-04-21,22:05:00,44.4900,44.5800,44.4700,44.5800,54
2009-04-21,22:10:00,44.6500,44.9000,44.6500,44.6500,54
2009-04-21,22:15:00,44.5100,44.6900,44.4800,44.6900,9
2009-04-21,22:20:00,44.6800,44.8100,44.6700,44.8000,14
2009-04-21,22:25:00,44.6500,44.6500,44.5400,44.5800,5
2009-04-21,22:30:00,44.5800,44.8600,44.5800,44.8300,39
2009-04-21,22:35:00,44.8400,44.9700,44.8400,44.8800,119
2009-04-21,22:40:00,44.8700,44.9800,44.7300,44.9000,13
2009-04-21,22:45:00,44.9500,45.0600,44.9500,45.0000,109
2009-04-21,22:50:00,45.0800,45.1200,45.0000,45.1200,10
2009-04-21,22:55:00,45.1900,45.4000,45.1900,45.3800,59
2009-04-21,23:00:00,45.4800,45.6300,45.4300,45.5800,95
2009-04-21,23:05:00,45.5900,45.7300,45.4700,45.4700,44
2009-04-21,23:10:00,45.5000,45.5300,45.3800,45.4600,15
2009-04-21,23:15:00,45.6000,45.6000,45.5500,45.5500,5
2009-04-21,23:20:00,45.7000,45.7500,45.6500,45.6500,19
2009-04-21,23:25:00,45.7000,45.7000,45.4900,45.4900,24
2009-04-21,23:35:00,45.5500,45.6300,45.5500,45.5700,7
2009-04-21,23:40:00,45.5500,45.5700,45.5000,45.5000,21
2009-04-21,23:45:00,45.9400,46.1400,45.8900,46.1400,28
2009-04-21,23:50:00,46.0100,46.1000,45.8700,46.1000,57
2009-04-21,23:55:00,46.1900,46.2400,46.1500,46.2400,13
2009-04-22,00:00:00,46.1900,46.3700,46.1500,46.2000,56
2009-04-22,00:05:00,46.2500,46.3000,46.1500,46.1500,35
2009-04-22,00:10:00,46.0000,46.0000,45.9900,45.9900,3
2009-04-22,00:15:00,45.7300,46.0000,45.7200,45.9700,30
2009-04-22,00:20:00,46.0000,46.0900,45.9900,46.0900,74
2009-04-22,00:25:00,46.0900,46.0900,45.9400,45.9800,38
2009-04-22,00:30:00,46.0000,46.1500,46.0000,46.1500,44
2009-04-22,00:35:00,46.1000,46.2100,46.1000,46.1600,109
2009-04-22,00:40:00,46.1600,46.1600,46.0000,46.0300,124
2009-04-22,00:45:00,46.0200,46.2600,46.0200,46.2400,14
2009-04-22,00:50:00,46.2400,46.3000,46.2400,46.3000,24
2009-04-22,00:55:00,46.1000,46.1000,46.1000,46.1000,1
2009-04-22,01:00:00,45.9800,45.9800,45.9800,45.9800,1
2009-04-22,01:05:00,45.9000,46.0900,45.9000,46.0900,23
2009-04-22,01:10:00,46.3000,46.3500,46.3000,46.3500,62
2009-04-22,01:15:00,46.4400,46.5000,46.2200,46.2200,15
2009-04-22,01:20:00,46.2300,46.2300,46.1700,46.1700,3
2009-04-22,01:25:00,46.3500,46.4000,46.3500,46.4000,28
2009-04-22,01:30:00,46.3900,46.3900,46.3100,46.3100,4
2009-04-22,01:35:00,46.3800,46.5700,46.3300,46.5300,54
2009-04-22,01:40:00,46.5300,46.6500,46.4500,46.4500,49
2009-04-22,01:45:00,46.5000,46.5000,46.4200,46.4200,28
2009-04-22,01:50:00,46.4000,46.4000,46.4000,46.4000,1
2009-04-22,01:55:00,46.5500,46.6400,46.5000,46.5200,49
2009-04-22,02:00:00,46.6900,46.9900,46.6500,46.8000,350
2009-04-22,02:05:00,46.8000,46.8500,46.4900,46.5500,312
2009-04-22,02:10:00,46.5700,46.6600,46.3000,46.4300,393
2009-04-22,02:15:00,46.4300,46.4300,46.1400,46.3000,449
2009-04-22,02:20:00,46.2600,46.6300,46.2600,46.4900,475
2009-04-22,02:25:00,46.5500,46.6900,46.2700,46.6400,503
2009-04-22,02:50:00,46.5100,46.5100,46.5100,46.5100,1
2009-04-22,04:25:00,48.6400,48.6900,48.6100,48.6800,31
2009-04-22,04:30:00,48.6900,49.2000,48.6900,49.0700,1225
2009-04-22,04:35:00,49.0700,49.0700,48.7400,48.8000,405
2009-04-22,04:40:00,48.8000,48.8100,48.7000,48.7000,168
2009-04-22,04:45:00,48.7500,48.7800,48.7100,48.7800,37
2009-04-22,04:50:00,48.7700,48.8300,48.7200,48.8000,80
2009-04-22,04:55:00,48.8300,48.8600,48.7600,48.8600,85
2009-04-22,05:00:00,48.8100,48.8600,48.7500,48.8200,46
2009-04-22,05:05:00,48.8300,48.8400,48.8000,48.8100,11
2009-04-22,05:10:00,48.8100,48.9000,48.8100,48.8900,74
2009-04-22,06:00:00,48.6800,48.8500,48.6700,48.8500,51
2009-04-22,06:05:00,48.8200,48.9300,48.8200,48.9300,29
2009-04-22,06:10:00,48.9000,48.9300,48.9000,48.9200,22
2009-04-22,06:15:00,48.9200,48.9200,48.8500,48.8500,8
2009-04-22,06:20:00,48.8500,48.9000,48.8500,48.9000,20
2009-04-22,06:25:00,48.9000,48.9300,48.8900,48.9300,13
2009-04-22,06:30:00,48.8800,48.9200,48.8700,48.8700,9
2009-04-22,06:35:00,48.8700,48.8700,48.8200,48.8200,13
2009-04-22,06:40:00,48.8200,48.8400,48.8000,48.8400,11
2009-04-22,06:45:00,48.8200,48.8200,48.8200,48.8200,1
2009-04-22,06:50:00,48.8000,48.8000,48.6900,48.7000,34
2009-04-22,06:55:00,48.7000,48.7600,48.7000,48.7400,5
2009-04-22,07:00:00,48.7400,48.7400,48.6600,48.7000,17
2009-04-22,07:05:00,48.6700,48.6700,48.6700,48.6700,1
2009-04-22,07:10:00,48.7100,48.7100,48.7000,48.7000,5
2009-04-22,07:15:00,48.7300,48.7600,48.7000,48.7600,14
2009-04-22,07:25:00,48.7300,48.7300,48.6400,48.6900,17
2009-04-22,07:30:00,48.6900,48.7000,48.6800,48.6800,4
2009-04-22,07:35:00,48.7000,48.7000,48.6800,48.6800,8
2009-04-22,07:45:00,48.7100,48.7500,48.7100,48.7500,6
2009-04-22,07:50:00,48.7300,48.7700,48.7200,48.7700,7
2009-04-22,07:55:00,48.7600,48.7600,48.7000,48.7200,12
2009-04-22,08:00:00,48.7400,48.7400,48.6700,48.7100,18
2009-04-22,08:05:00,48.7600,48.7700,48.7600,48.7700,2
2009-04-22,08:10:00,48.7700,48.7800,48.7100,48.7200,15
2009-04-22,08:15:00,48.7300,48.7500,48.7300,48.7400,19
2009-04-22,08:20:00,48.7600,48.7700,48.7600,48.7700,10
2009-04-22,08:25:00,48.7800,48.8200,48.7800,48.8200,3
2009-04-22,08:30:00,48.7900,48.8000,48.7900,48.8000,7
2009-04-22,08:35:00,48.7900,48.7900,48.7900,48.7900,1
2009-04-22,08:40:00,48.8100,48.8700,48.8100,48.8700,3
2009-04-22,08:45:00,48.8800,49.0300,48.8800,49.0000,93
2009-04-22,08:50:00,49.0000,49.0500,49.0000,49.0500,66
2009-04-22,08:55:00,49.0500,49.0800,49.0300,49.0300,21
2009-04-22,09:00:00,49.0700,49.0900,49.0300,49.0300,22
2009-04-22,09:05:00,49.0600,49.0900,49.0300,49.0500,45
2009-04-22,09:10:00,49.0400,49.0400,49.0200,49.0400,10
2009-04-22,09:15:00,49.0500,49.0700,48.9400,48.9600,47
2009-04-22,09:20:00,48.9500,48.9500,48.8900,48.9300,14
2009-04-22,09:25:00,48.8800,48.9300,48.8800,48.9000,10
2009-04-22,09:30:00,48.9000,48.9200,48.8800,48.9200,11
2009-04-22,09:35:00,48.9000,48.9200,48.8800,48.9100,23
2009-04-22,09:40:00,48.9200,48.9600,48.9000,48.9000,19
2009-04-22,09:45:00,48.9000,48.9000,48.8800,48.8800,16
2009-04-22,09:50:00,48.8800,48.8900,48.8300,48.8400,12
2009-04-22,09:55:00,48.8300,48.8300,48.8100,48.8100,12
2009-04-22,10:00:00,48.8200,48.8200,48.7700,48.7700,37
2009-04-22,10:05:00,48.7800,48.8000,48.7700,48.7800,15
2009-04-22,10:10:00,48.7700,48.8000,48.7700,48.7800,9
2009-04-22,10:15:00,48.8000,48.8000,48.7800,48.8000,19
2009-04-22,10:20:00,48.8000,48.8000,48.7800,48.8000,10
2009-04-22,10:25:00,48.7800,48.7800,48.7700,48.7700,14
2009-04-22,10:30:00,48.7700,48.8400,48.7700,48.8200,26
2009-04-22,10:35:00,48.8100,48.8300,48.8100,48.8300,6
2009-04-22,10:40:00,48.8200,48.8200,48.8100,48.8100,2
2009-04-22,10:50:00,48.8100,48.8200,48.8100,48.8200,6
2009-04-22,10:55:00,48.8100,48.8100,48.8000,48.8100,13
2009-04-22,11:00:00,48.8100,48.8200,48.8000,48.8200,15
2009-04-22,11:05:00,48.8100,48.8100,48.7800,48.8000,18
2009-04-22,11:10:00,48.8100,48.9200,48.8100,48.8400,15
2009-04-22,11:15:00,48.8300,48.9000,48.8300,48.9000,6
2009-04-22,11:20:00,48.8400,48.8400,48.8000,48.8000,3
2009-04-22,11:25:00,48.8200,48.8200,48.8200,48.8200,3
2009-04-22,11:30:00,48.8200,48.8200,48.8000,48.8000,6
2009-04-22,11:35:00,48.8000,48.8000,48.7800,48.7900,11
2009-04-22,11:45:00,48.7700,48.7800,48.7500,48.7500,7
2009-04-22,11:50:00,48.7500,48.7600,48.7300,48.7400,25
2009-04-22,11:55:00,48.7500,48.7600,48.7500,48.7600,3
2009-04-22,12:00:00,48.7700,48.7700,48.7600,48.7600,2
2009-04-22,12:05:00,48.7400,48.7400,48.7400,48.7400,5
2009-04-22,12:10:00,48.7400,48.7400,48.7300,48.7300,2
2009-04-22,12:15:00,48.7300,48.7400,48.7200,48.7300,17
2009-04-22,12:20:00,48.7400,48.7400,48.7300,48.7300,16
2009-04-22,12:25:00,48.7500,48.7600,48.7500,48.7500,8
2009-04-22,12:30:00,48.7600,48.7700,48.7400,48.7400,35
2009-04-22,12:35:00,48.7400,48.7700,48.7300,48.7300,35
2009-04-22,12:40:00,48.7400,48.7600,48.7300,48.7500,35
2009-04-22,12:45:00,48.7400,48.7800,48.7400,48.7600,24
2009-04-22,12:50:00,48.7600,48.7700,48.7600,48.7600,10
2009-04-22,12:55:00,48.7600,48.7800,48.7500,48.7800,5
2009-04-22,13:00:00,48.7600,48.7600,48.7400,48.7400,9
2009-04-22,13:05:00,48.7300,48.7500,48.7300,48.7300,20
2009-04-22,13:10:00,48.7400,48.7400,48.7200,48.7300,28
2009-04-22,13:15:00,48.7300,48.7500,48.7300,48.7500,16
2009-04-22,13:20:00,48.7600,48.7700,48.7400,48.7400,17
2009-04-22,13:25:00,48.7300,48.7400,48.7100,48.7400,52
2009-04-22,13:30:00,48.7400,48.7400,48.7300,48.7300,10
2009-04-22,13:35:00,48.7400,48.7400,48.7200,48.7300,9
2009-04-22,13:40:00,48.7200,48.7500,48.7000,48.7400,144
2009-04-22,13:45:00,48.7200,48.7400,48.7200,48.7300,16
2009-04-22,13:50:00,48.7200,48.7300,48.6200,48.6500,69
2009-04-22,13:55:00,48.6500,48.6700,48.6200,48.6600,59
2009-04-22,14:00:00,48.6700,48.6700,48.5400,48.5400,73
2009-04-22,14:05:00,48.5500,48.6000,48.5300,48.6000,40
2009-04-22,14:10:00,48.5900,48.5900,48.5300,48.5300,23
2009-04-22,14:15:00,48.5300,48.5500,48.5200,48.5300,26
2009-04-22,14:20:00,48.5400,48.5400,48.4600,48.4900,51
2009-04-22,14:25:00,48.4900,48.5000,48.4300,48.4600,30
2009-04-22,14:30:00,48.4600,48.4700,48.3800,48.4100,118
2009-04-22,14:35:00,48.4100,48.4100,48.3500,48.3800,45
2009-04-22,14:40:00,48.3700,48.3800,48.3300,48.3300,56
2009-04-22,14:45:00,48.3300,48.3400,48.2700,48.2900,181
2009-04-22,14:50:00,48.2900,48.3400,48.2900,48.3200,39
2009-04-22,14:55:00,48.3500,48.3500,48.2100,48.2400,101
2009-04-22,15:00:00,48.2400,48.2400,48.0700,48.1000,286
2009-04-22,15:05:00,48.0900,48.2800,48.0900,48.2300,169
2009-04-22,15:10:00,48.2700,48.2700,48.0400,48.0500,291
2009-04-22,15:15:00,48.0500,48.1000,48.0200,48.0800,257
2009-04-22,15:20:00,48.0700,48.2400,48.0700,48.2400,198
2009-04-22,15:25:00,48.2300,48.3000,48.1900,48.2100,138
2009-04-22,15:30:00,48.1900,48.2900,48.1700,48.2800,98
2009-04-22,15:35:00,48.2800,48.4700,48.2800,48.4700,144
2009-04-22,15:40:00,48.4600,48.4800,48.3600,48.3900,74
2009-04-22,15:45:00,48.3800,48.3800,48.2600,48.3400,108
2009-04-22,15:50:00,48.3200,48.3800,48.3100,48.3500,72
2009-04-22,15:55:00,48.3600,48.4500,48.3500,48.4500,49
2009-04-22,16:00:00,48.4300,48.4300,48.2100,48.2400,208
2009-04-22,16:05:00,48.2400,48.4700,48.2400,48.4400,154
2009-04-22,16:10:00,48.3900,48.5700,48.3600,48.5300,318
2009-04-22,16:15:00,48.5400,48.6000,48.4400,48.5600,231
2009-04-22,16:20:00,48.5700,48.6100,48.5000,48.5700,167
2009-04-22,16:25:00,48.5300,48.6100,48.5300,48.6000,155
2009-04-22,16:30:00,48.6000,48.8600,48.5900,48.7100,392
2009-04-22,16:35:00,48.7100,48.7600,48.6300,48.6400,222
2009-04-22,16:40:00,48.6600,48.7000,48.5500,48.7000,138
2009-04-22,16:45:00,48.7100,48.7100,48.5800,48.6500,83
2009-04-22,16:50:00,48.6500,48.6700,48.5800,48.6200,87
2009-04-22,16:55:00,48.6100,48.7200,48.6100,48.7000,92
2009-04-22,17:00:00,48.7100,48.7600,48.5600,48.5900,194
2009-04-22,17:05:00,48.5900,48.6300,48.5500,48.6000,201
2009-04-22,17:10:00,48.6000,48.7200,48.5900,48.6600,116
2009-04-22,17:15:00,48.6500,48.8300,48.6400,48.7800,195
2009-04-22,17:20:00,48.7800,48.9100,48.7800,48.8500,245
2009-04-22,17:25:00,48.8500,48.8600,48.7200,48.7300,116
2009-04-22,17:30:00,48.7400,48.7800,48.6700,48.6700,90
2009-04-22,17:35:00,48.6600,48.7600,48.6600,48.7200,81
2009-04-22,17:40:00,48.7200,48.9400,48.7200,48.9000,184
2009-04-22,17:45:00,48.9000,48.9000,48.7300,48.8800,183
2009-04-22,17:50:00,48.8700,48.8900,48.8400,48.8800,64
2009-04-22,17:55:00,48.8800,48.8900,48.8400,48.8900,39
2009-04-22,18:00:00,48.8800,48.9500,48.8100,48.8100,181
2009-04-22,18:05:00,48.8200,48.8800,48.7600,48.7600,138
2009-04-22,18:10:00,48.7700,48.8300,48.7100,48.8200,101
2009-04-22,18:15:00,48.8100,48.9100,48.8100,48.9100,113
2009-04-22,18:20:00,48.9200,48.9300,48.7400,48.7600,191
2009-04-22,18:25:00,48.7600,48.8000,48.7300,48.8000,60
2009-04-22,18:30:00,48.8000,48.8000,48.6500,48.6600,67
2009-04-22,18:35:00,48.6500,48.6600,48.5400,48.5900,203
2009-04-22,18:40:00,48.6000,48.7200,48.6000,48.6800,194
2009-04-22,18:45:00,48.6800,48.7100,48.6400,48.6500,93
2009-04-22,18:50:00,48.6600,48.6700,48.6000,48.6500,114
2009-04-22,18:55:00,48.6500,48.6500,48.6200,48.6300,74
2009-04-22,19:00:00,48.6200,48.6200,48.5400,48.5700,290
2009-04-22,19:05:00,48.5700,48.5700,48.5000,48.5400,198
2009-04-22,19:10:00,48.5400,48.5700,48.5400,48.5400,48
2009-04-22,19:15:00,48.5600,48.6500,48.5600,48.6400,251
2009-04-22,19:20:00,48.6400,48.6500,48.5300,48.5700,189
2009-04-22,19:25:00,48.5700,48.5800,48.5300,48.5600,130
2009-04-22,19:30:00,48.5400,48.5500,48.4300,48.4800,213
2009-04-22,19:35:00,48.4800,48.5400,48.4700,48.5300,123
2009-04-22,19:40:00,48.5200,48.5600,48.5200,48.5300,215
2009-04-22,19:45:00,48.5200,48.5300,48.4300,48.4800,515
2009-04-22,19:50:00,48.4800,48.5700,48.4300,48.5700,537
2009-04-22,19:55:00,48.5600,48.7000,48.5300,48.6000,611
2009-04-22,20:00:00,48.5900,48.6500,48.4800,48.5200,349
2009-04-22,20:05:00,48.5300,48.6200,48.4500,48.6100,201
2009-04-22,20:10:00,48.6200,48.7500,48.6000,48.6800,242
2009-04-22,20:15:00,48.7000,48.7400,48.4600,48.4700,342
2009-04-22,20:20:00,48.4700,48.5300,48.3400,48.4800,996
2009-04-22,20:25:00,48.4900,48.7000,48.4800,48.5000,608
2009-04-22,20:30:00,48.5000,48.5600,48.4000,48.4200,539
2009-04-22,20:35:00,48.4100,48.4300,48.3000,48.3900,594
2009-04-22,20:40:00,48.3900,48.5800,48.3500,48.4700,493
2009-04-22,20:45:00,48.4700,48.5200,48.3000,48.3300,415
2009-04-22,20:50:00,48.3300,48.4500,48.1700,48.1900,684
2009-04-22,20:55:00,48.1900,48.2500,47.8700,47.9300,2788
2009-04-22,21:00:00,47.9200,47.9600,47.7000,47.8900,3416
2009-04-22,21:05:00,47.9000,48.0400,47.8200,48.0300,1368
2009-04-22,21:10:00,48.0100,48.1700,47.9600,48.1100,1542
2009-04-22,21:15:00,48.1100,48.3400,48.0800,48.2900,1342
2009-04-22,21:20:00,48.2900,48.5000,48.2600,48.2800,1790
2009-04-22,21:25:00,48.2900,48.4800,48.2700,48.3900,1082
2009-04-22,21:30:00,48.4000,48.4300,48.2000,48.3400,1525
2009-04-22,21:35:00,48.3400,48.5900,48.3400,48.4600,1119
2009-04-22,21:40:00,48.4700,48.5400,48.3000,48.3400,839
2009-04-22,21:45:00,48.3300,48.3400,48.1700,48.2000,950
2009-04-22,21:50:00,48.2000,48.4100,48.1000,48.4100,1199
2009-04-22,21:55:00,48.4200,48.5000,48.3400,48.3700,771
2009-04-22,22:00:00,48.3500,48.4900,48.3500,48.4700,921
2009-04-22,22:05:00,48.4600,48.6400,48.4500,48.5600,1689
2009-04-22,22:10:00,48.5500,48.6600,48.4300,48.6200,1407
2009-04-22,22:15:00,48.6100,48.8400,48.6000,48.7500,2070
2009-04-22,22:20:00,48.7500,49.0400,48.7500,48.8500,2289
2009-04-22,22:25:00,48.8300,48.9700,48.1200,48.1900,1790
2009-04-22,22:30:00,48.2300,48.4800,47.9400,48.2100,9592
2009-04-22,22:35:00,48.2100,48.6500,48.1800,48.5800,5283
2009-04-22,22:40:00,48.5800,48.8000,48.1900,48.2300,4429
2009-04-22,22:45:00,48.2300,48.2700,47.8200,47.8700,5229
2009-04-22,22:50:00,47.8800,48.2500,47.8700,48.1400,3494
2009-04-22,22:55:00,48.1400,48.3400,47.9300,48.0300,3420
2009-04-22,23:00:00,48.0200,48.0400,47.8300,47.9300,3042
2009-04-22,23:05:00,47.9300,48.2600,47.8400,48.1900,2591
2009-04-22,23:10:00,48.1800,48.4100,48.1400,48.3700,2829
2009-04-22,23:15:00,48.3700,48.5800,48.3300,48.3900,3048
2009-04-22,23:20:00,48.4000,48.5600,48.3000,48.5400,2215
2009-04-22,23:25:00,48.5400,48.5800,48.3300,48.4900,2085
2009-04-22,23:30:00,48.4900,48.6900,48.4800,48.5900,2415
2009-04-22,23:35:00,48.5800,48.5800,48.4300,48.4900,1199
2009-04-22,23:40:00,48.4900,48.5100,48.3800,48.4400,988
2009-04-22,23:45:00,48.4500,48.5800,48.2900,48.3200,1301
2009-04-22,23:50:00,48.3300,48.3500,48.1600,48.1800,1367
2009-04-22,23:55:00,48.1700,48.2400,48.1100,48.1700,1873
2009-04-23,00:00:00,48.1700,48.3700,48.1700,48.2100,960
2009-04-23,00:05:00,48.2100,48.3300,48.1600,48.2600,1133
2009-04-23,00:10:00,48.2600,48.4200,48.2400,48.3500,693
2009-04-23,00:15:00,48.3400,48.3500,48.1800,48.1900,666
2009-04-23,00:20:00,48.1900,48.3400,48.1500,48.2600,913
2009-04-23,00:25:00,48.2600,48.2800,48.0500,48.0600,1055
2009-04-23,00:30:00,48.0600,48.1800,48.0500,48.1000,548
2009-04-23,00:35:00,48.0900,48.1700,48.0000,48.1500,778
2009-04-23,00:40:00,48.1600,48.2300,48.0200,48.1900,1016
2009-04-23,00:45:00,48.1800,48.1800,47.9000,48.0000,1600
2009-04-23,00:50:00,48.0000,48.1100,47.9400,48.1000,998
2009-04-23,00:55:00,48.1000,48.2400,48.1000,48.2300,1171
2009-04-23,01:00:00,48.2300,48.2600,48.0400,48.1400,846
2009-04-23,01:05:00,48.1500,48.3200,48.1400,48.2700,894
2009-04-23,01:10:00,48.2700,48.4500,48.1100,48.2700,1290
2009-04-23,01:15:00,48.2700,48.4700,48.2500,48.3400,887
2009-04-23,01:20:00,48.3400,48.4400,48.3100,48.3500,634
2009-04-23,01:25:00,48.3400,48.5400,48.3000,48.5000,1476
2009-04-23,01:30:00,48.5000,48.5900,48.3800,48.5900,1468
2009-04-23,01:35:00,48.5900,48.6200,48.4900,48.5300,1449
2009-04-23,01:40:00,48.5300,48.6400,48.4600,48.4700,1461
2009-04-23,01:45:00,48.4600,48.4600,48.2700,48.4300,1171
2009-04-23,01:50:00,48.4400,48.5300,48.3700,48.4400,876
2009-04-23,01:55:00,48.4300,48.4700,48.2800,48.3200,1209
2009-04-23,02:00:00,48.3200,48.3900,48.1600,48.2900,1967
2009-04-23,02:05:00,48.2800,48.4000,48.2400,48.3600,1029
2009-04-23,02:10:00,48.3600,48.3700,48.2100,48.2900,1019
2009-04-23,02:15:00,48.2700,48.6500,48.2700,48.6200,2172
2009-04-23,02:20:00,48.6200,48.6800,48.4200,48.6200,2131
2009-04-23,02:25:00,48.6300,48.8900,48.5600,48.8800,7706
2009-04-23,02:30:00,48.8800,49.0400,48.8400,48.8900,2888
2009-04-23,02:35:00,48.8900,48.9900,48.8500,48.9700,697
2009-04-23,02:40:00,48.9600,48.9800,48.8700,48.9400,479
2009-04-23,02:45:00,48.9400,48.9500,48.8500,48.9000,500
2009-04-23,02:50:00,48.9000,48.9200,48.8700,48.9200,326
2009-04-23,02:55:00,48.9200,48.9200,48.8800,48.9000,407
2009-04-23,03:00:00,48.9000,48.9100,48.8700,48.9100,199
2009-04-23,03:05:00,48.9200,48.9400,48.8900,48.9300,230
2009-04-23,03:10:00,48.9300,49.0700,48.9300,49.0200,557
2009-04-23,03:15:00,49.0300,49.0900,48.9900,48.9900,547
2009-04-23,03:20:00,49.0000,49.0300,48.9900,48.9900,571
2009-04-23,03:25:00,48.9900,49.0000,48.9100,48.9600,305
2009-04-23,03:30:00,48.9700,48.9700,48.9000,48.9200,189
2009-04-23,03:35:00,48.9300,48.9600,48.8600,48.9000,432
2009-04-23,03:40:00,48.8800,48.9200,48.8400,48.8700,211
2009-04-23,03:45:00,48.8700,48.8700,48.7400,48.7600,358
2009-04-23,03:50:00,48.7600,48.8300,48.7500,48.7500,224
2009-04-23,03:55:00,48.7700,48.7700,48.7000,48.7400,307
2009-04-23,04:00:00,48.7400,48.7700,48.7100,48.7200,211
2009-04-23,04:05:00,48.7300,48.7600,48.6500,48.6900,221
2009-04-23,04:10:00,48.6700,48.7000,48.6500,48.7000,105
2009-04-23,04:15:00,48.6900,48.6900,48.6000,48.6500,185
2009-04-23,04:20:00,48.6400,48.7100,48.6400,48.6500,84
2009-04-23,04:25:00,48.6600,48.6700,48.6300,48.6700,19
2009-04-23,04:30:00,48.6600,48.7000,48.6600,48.6900,62
2009-04-23,04:35:00,48.6900,48.7000,48.6800,48.6800,64
2009-04-23,04:40:00,48.6700,48.6700,48.6400,48.6400,31
2009-04-23,04:45:00,48.6500,48.6500,48.6200,48.6300,50
2009-04-23,04:50:00,48.6400,48.6900,48.6100,48.6900,17
2009-04-23,04:55:00,48.6600,48.7000,48.6600,48.6800,83
2009-04-23,05:00:00,48.6900,48.7000,48.6900,48.7000,32
2009-04-23,05:05:00,48.6900,48.7000,48.6700,48.6700,15
2009-04-23,05:10:00,48.6700,48.7000,48.6300,48.6500,35
2009-04-23,06:00:00,48.4900,48.5900,48.4800,48.5600,141
2009-04-23,06:05:00,48.5500,48.5700,48.5500,48.5500,26
2009-04-23,06:10:00,48.5600,48.6000,48.5600,48.6000,51
2009-04-23,06:15:00,48.6200,48.7000,48.6100,48.7000,27
2009-04-23,06:20:00,48.6800,48.6800,48.6800,48.6800,2
2009-04-23,06:25:00,48.6700,48.6700,48.6500,48.6500,3
2009-04-23,06:30:00,48.6700,48.6700,48.6700,48.6700,1
2009-04-23,06:35:00,48.6900,48.6900,48.6900,48.6900,1
2009-04-23,06:40:00,48.6900,48.7000,48.6900,48.7000,17
2009-04-23,06:45:00,48.7000,48.7300,48.6700,48.6700,12
2009-04-23,06:50:00,48.7000,48.7100,48.6800,48.7100,4
2009-04-23,06:55:00,48.6800,48.6800,48.6800,48.6800,1
2009-04-23,07:00:00,48.6800,48.6800,48.6800,48.6800,2
2009-04-23,07:05:00,48.6700,48.6800,48.6700,48.6800,4
2009-04-23,07:10:00,48.6700,48.6700,48.6700,48.6700,2
2009-04-23,07:15:00,48.6700,48.6700,48.6700,48.6700,1
2009-04-23,07:20:00,48.6700,48.6900,48.6500,48.6700,13
2009-04-23,07:30:00,48.6700,48.6900,48.6500,48.6900,7
2009-04-23,07:35:00,48.6900,48.6900,48.6900,48.6900,2
2009-04-23,07:40:00,48.6700,48.6900,48.6300,48.6300,27
2009-04-23,07:45:00,48.6300,48.6300,48.6200,48.6300,12
2009-04-23,07:55:00,48.6300,48.6300,48.6300,48.6300,1
2009-04-23,08:00:00,48.6600,48.7500,48.6600,48.7500,18
2009-04-23,08:05:00,48.7200,48.7500,48.7200,48.7500,15
2009-04-23,08:10:00,48.7400,48.7500,48.7300,48.7400,13
2009-04-23,08:15:00,48.7300,48.7300,48.7300,48.7300,2
2009-04-23,08:20:00,48.7500,48.7500,48.7400,48.7400,6
2009-04-23,08:25:00,48.7400,48.7400,48.6500,48.6500,22
2009-04-23,08:30:00,48.6400,48.6800,48.6100,48.6700,14
2009-04-23,08:35:00,48.6600,48.6600,48.6600,48.6600,2
2009-04-23,08:40:00,48.6600,48.6600,48.6000,48.6000,14
2009-04-23,08:45:00,48.6000,48.6100,48.5700,48.5800,21
2009-04-23,08:50:00,48.5800,48.5800,48.5700,48.5800,4
2009-04-23,08:55:00,48.5800,48.5900,48.5500,48.5600,61
2009-04-23,09:00:00,48.5600,48.5600,48.4500,48.4800,97
2009-04-23,09:05:00,48.4800,48.5100,48.4700,48.5100,8
2009-04-23,09:10:00,48.4900,48.5100,48.4800,48.5000,11
2009-04-23,09:15:00,48.4900,48.5100,48.4500,48.5100,21
2009-04-23,09:20:00,48.5000,48.5100,48.4800,48.4800,6
2009-04-23,09:25:00,48.4800,48.5000,48.4500,48.4500,22
2009-04-23,09:30:00,48.4700,48.4800,48.4500,48.4600,20
2009-04-23,09:35:00,48.4800,48.5000,48.4800,48.5000,10
2009-04-23,09:40:00,48.5100,48.5700,48.5000,48.5200,20
2009-04-23,09:45:00,48.5200,48.5300,48.5200,48.5200,6
2009-04-23,09:50:00,48.5100,48.5100,48.4600,48.5000,41
2009-04-23,09:55:00,48.5000,48.5500,48.5000,48.5300,12
2009-04-23,10:00:00,48.5500,48.5500,48.5400,48.5500,3
2009-04-23,10:05:00,48.5300,48.5300,48.5000,48.5200,12
2009-04-23,10:10:00,48.5200,48.5200,48.5000,48.5000,16
2009-04-23,10:15:00,48.4900,48.5000,48.4800,48.4900,22
2009-04-23,10:20:00,48.5000,48.5000,48.5000,48.5000,11
2009-04-23,10:25:00,48.5000,48.5000,48.4800,48.4800,6
2009-04-23,10:30:00,48.4800,48.5000,48.4600,48.5000,43
2009-04-23,10:35:00,48.5000,48.5000,48.4800,48.5000,9
2009-04-23,10:40:00,48.5000,48.5000,48.4800,48.4800,7
2009-04-23,10:45:00,48.4700,48.4700,48.4500,48.4600,4
2009-04-23,10:50:00,48.4500,48.4600,48.4500,48.4600,8
2009-04-23,10:55:00,48.4600,48.4600,48.4500,48.4600,37
2009-04-23,11:00:00,48.4600,48.5000,48.4600,48.4900,20
2009-04-23,11:05:00,48.4900,48.4900,48.4700,48.4700,4
2009-04-23,11:10:00,48.4700,48.4800,48.4700,48.4800,5
2009-04-23,11:15:00,48.4800,48.5400,48.4800,48.5100,11
2009-04-23,11:20:00,48.5200,48.5600,48.5200,48.5400,14
2009-04-23,11:30:00,48.5500,48.5600,48.5500,48.5600,2
2009-04-23,11:35:00,48.5500,48.5600,48.5300,48.5300,4
2009-04-23,11:40:00,48.5300,48.5300,48.4700,48.4700,15
2009-04-23,11:45:00,48.4900,48.4900,48.4600,48.4600,7
2009-04-23,11:50:00,48.4600,48.4700,48.4500,48.4500,6
2009-04-23,11:55:00,48.4500,48.4600,48.4500,48.4600,19
2009-04-23,12:00:00,48.5000,48.5400,48.5000,48.5400,10
2009-04-23,12:05:00,48.5500,48.5500,48.5000,48.5000,10
2009-04-23,12:10:00,48.5000,48.5500,48.5000,48.5500,4
2009-04-23,12:15:00,48.5400,48.5800,48.5200,48.5200,16
2009-04-23,12:20:00,48.5200,48.5400,48.4700,48.5000,13
2009-04-23,12:25:00,48.5000,48.5300,48.4800,48.4800,11
2009-04-23,12:30:00,48.4700,48.5000,48.4000,48.4500,138
2009-04-23,12:35:00,48.4600,48.4800,48.4300,48.4500,59
2009-04-23,12:40:00,48.4400,48.4700,48.4400,48.4500,40
2009-04-23,12:45:00,48.4700,48.4700,48.4400,48.4500,27
2009-04-23,12:50:00,48.4500,48.4500,48.3800,48.3900,47
2009-04-23,12:55:00,48.3900,48.4200,48.3800,48.4000,33
2009-04-23,13:00:00,48.4000,48.4200,48.3900,48.4100,26
2009-04-23,13:05:00,48.4200,48.4400,48.4000,48.4400,20
2009-04-23,13:10:00,48.4300,48.4300,48.3700,48.3800,35
2009-04-23,13:15:00,48.3900,48.4200,48.3900,48.4200,7
2009-04-23,13:20:00,48.4300,48.5100,48.4300,48.5000,17
2009-04-23,13:25:00,48.5000,48.5900,48.5000,48.5500,85
2009-04-23,13:30:00,48.5500,48.6300,48.5400,48.5900,24
2009-04-23,13:35:00,48.6200,48.6700,48.5900,48.6500,59
2009-04-23,13:40:00,48.6500,48.6500,48.6200,48.6300,12
2009-04-23,13:45:00,48.6300,48.6600,48.6100,48.6400,24
2009-04-23,13:50:00,48.6400,48.7100,48.6200,48.6600,64
2009-04-23,13:55:00,48.6500,48.6800,48.6500,48.6700,12
2009-04-23,14:00:00,48.6600,48.7100,48.6500,48.6800,16
2009-04-23,14:05:00,48.7100,48.7500,48.6900,48.6900,15
2009-04-23,14:10:00,48.6900,48.7200,48.6300,48.7000,28
2009-04-23,14:15:00,48.7100,48.7600,48.6200,48.7100,76
2009-04-23,14:20:00,48.7000,48.7500,48.6600,48.7500,19
2009-04-23,14:25:00,48.7300,48.8500,48.7100,48.8000,122
2009-04-23,14:30:00,48.8000,48.8300,48.7600,48.7800,39
2009-04-23,14:35:00,48.7900,48.8000,48.7600,48.7800,31
2009-04-23,14:40:00,48.7900,48.8100,48.6500,48.7000,59
2009-04-23,14:45:00,48.7000,48.7800,48.6700,48.7700,54
2009-04-23,14:50:00,48.7800,48.7800,48.7200,48.7300,14
2009-04-23,14:55:00,48.7300,48.7300,48.6200,48.7200,33
2009-04-23,15:00:00,48.7300,48.7600,48.6600,48.6900,33
2009-04-23,15:05:00,48.6900,48.6900,48.5500,48.6500,101
2009-04-23,15:10:00,48.6400,48.7300,48.6000,48.7000,75
2009-04-23,15:15:00,48.7000,48.7100,48.6000,48.6200,48
2009-04-23,15:20:00,48.6200,48.7000,48.5900,48.6600,97
2009-04-23,15:25:00,48.6500,48.6700,48.6300,48.6500,34
2009-04-23,15:30:00,48.6400,48.6500,48.5200,48.6000,154
2009-04-23,15:35:00,48.6200,48.6300,48.5900,48.6300,44
2009-04-23,15:40:00,48.6200,48.7200,48.6100,48.6700,77
2009-04-23,15:45:00,48.6800,48.7200,48.6400,48.7000,68
2009-04-23,15:50:00,48.7100,48.7500,48.7000,48.7400,85
2009-04-23,15:55:00,48.7300,48.7800,48.7200,48.7700,80
2009-04-23,16:00:00,48.7500,48.8900,48.7500,48.8600,201
2009-04-23,16:05:00,48.8700,48.9000,48.8200,48.8400,125
2009-04-23,16:10:00,48.8500,48.9300,48.8100,48.8900,200
2009-04-23,16:15:00,48.8800,48.9100,48.8100,48.9100,128
2009-04-23,16:20:00,48.9100,48.9600,48.8600,48.9600,177
2009-04-23,16:25:00,48.9500,48.9700,48.7900,48.8600,282
2009-04-23,16:30:00,48.8400,48.9000,48.8100,48.8700,159
2009-04-23,16:35:00,48.8700,48.9300,48.8300,48.8900,70
2009-04-23,16:40:00,48.9100,48.9200,48.8800,48.9200,53
2009-04-23,16:45:00,48.9100,48.9600,48.9000,48.9100,67
2009-04-23,16:50:00,48.9100,48.9500,48.8800,48.9400,109
2009-04-23,16:55:00,48.9400,48.9400,48.8100,48.8400,123
2009-04-23,17:00:00,48.8400,48.9300,48.8100,48.8900,109
2009-04-23,17:05:00,48.9000,48.9800,48.9000,48.9800,113
2009-04-23,17:10:00,48.9800,49.0800,48.9400,48.9800,371
2009-04-23,17:15:00,48.9700,49.0400,48.9700,49.0300,135
2009-04-23,17:20:00,49.0400,49.0600,48.9900,49.0200,144
2009-04-23,17:25:00,49.0200,49.0500,48.9600,49.0500,120
2009-04-23,17:30:00,49.0600,49.1100,48.9700,49.1000,229
2009-04-23,17:35:00,49.1000,49.1600,49.0700,49.1500,282
2009-04-23,17:40:00,49.1400,49.1500,49.0900,49.1300,101
2009-04-23,17:45:00,49.1300,49.1400,49.0700,49.1400,97
2009-04-23,17:50:00,49.1400,49.1500,49.1200,49.1300,94
2009-04-23,17:55:00,49.1300,49.1600,49.1300,49.1600,69
2009-04-23,18:00:00,49.1600,49.1800,49.1000,49.1400,253
2009-04-23,18:05:00,49.1400,49.4200,49.1000,49.3500,551
2009-04-23,18:10:00,49.3600,49.3600,49.2300,49.2700,303
2009-04-23,18:15:00,49.2700,49.4600,49.2500,49.4200,244
2009-04-23,18:20:00,49.4200,49.6400,49.4200,49.5800,859
2009-04-23,18:25:00,49.5800,49.6400,49.5100,49.5300,206
2009-04-23,18:30:00,49.5400,49.5700,49.3400,49.4200,529
2009-04-23,18:35:00,49.4500,49.5400,49.4300,49.4700,141
2009-04-23,18:40:00,49.4700,49.4700,49.2200,49.3700,311
2009-04-23,18:45:00,49.3500,49.3900,49.3000,49.3300,152
2009-04-23,18:50:00,49.3300,49.4500,49.3100,49.4400,235
2009-04-23,18:55:00,49.4200,49.5200,49.4200,49.4600,290
2009-04-23,19:00:00,49.4700,49.5500,49.4000,49.5400,251
2009-04-23,19:05:00,49.5400,49.6500,49.5300,49.6400,424
2009-04-23,19:10:00,49.6100,49.6600,49.4900,49.6200,359
2009-04-23,19:15:00,49.6200,49.7300,49.5900,49.7100,304
2009-04-23,19:20:00,49.7200,49.8300,49.7200,49.8000,543
2009-04-23,19:25:00,49.8000,49.8300,49.7300,49.7400,404
2009-04-23,19:30:00,49.7500,49.7800,49.7400,49.7500,173
2009-04-23,19:35:00,49.7600,49.8400,49.7500,49.7600,438
2009-04-23,19:40:00,49.7700,49.9200,49.7700,49.8700,668
2009-04-23,19:45:00,49.8600,49.8600,49.7300,49.7300,227
2009-04-23,19:50:00,49.7200,49.8600,49.7000,49.8000,448
2009-04-23,19:55:00,49.8200,49.8200,49.7100,49.7600,345
2009-04-23,20:00:00,49.7600,49.7600,49.5100,49.6500,545
2009-04-23,20:05:00,49.6600,49.7500,49.6300,49.6600,357
2009-04-23,20:10:00,49.6600,49.6800,49.5700,49.6200,284
2009-04-23,20:15:00,49.6100,49.6500,49.5000,49.5100,477
2009-04-23,20:20:00,49.5300,49.5500,49.4600,49.5500,394
2009-04-23,20:25:00,49.5500,49.7300,49.5200,49.7200,564
2009-04-23,20:30:00,49.7200,49.7800,49.4100,49.4400,1393
2009-04-23,20:35:00,49.4400,49.5000,49.3000,49.3900,962
2009-04-23,20:40:00,49.3800,49.5400,49.3600,49.4700,412
2009-04-23,20:45:00,49.4700,49.5200,49.4300,49.4900,278
2009-04-23,20:50:00,49.4900,49.5200,49.4000,49.5200,281
2009-04-23,20:55:00,49.5100,49.8900,49.4700,49.8600,1304
2009-04-23,21:00:00,49.8700,49.9000,49.5000,49.5300,2478
2009-04-23,21:05:00,49.5400,49.7400,49.5100,49.7100,1243
2009-04-23,21:10:00,49.7200,49.8700,49.6500,49.7700,1764
2009-04-23,21:15:00,49.7700,49.7800,49.5000,49.5100,1440
2009-04-23,21:20:00,49.5000,49.6400,49.3900,49.5600,1487
2009-04-23,21:25:00,49.5700,49.5700,49.4300,49.4500,450
2009-04-23,21:30:00,49.4500,49.6400,49.2700,49.3000,2106
2009-04-23,21:35:00,49.2900,49.3100,49.1000,49.3000,3240
2009-04-23,21:40:00,49.2900,49.5000,49.2400,49.4700,2699
2009-04-23,21:45:00,49.4600,49.5600,49.2700,49.3400,2198
2009-04-23,21:50:00,49.3500,49.4100,49.1700,49.2000,1631
2009-04-23,21:55:00,49.2000,49.2800,48.9800,49.0400,2484
2009-04-23,22:00:00,49.0300,49.0500,48.8300,48.9900,3367
2009-04-23,22:05:00,48.9900,49.1800,48.9700,49.0900,1812
2009-04-23,22:10:00,49.1000,49.1800,49.0800,49.1400,858
2009-04-23,22:15:00,49.1400,49.3300,49.1300,49.2300,1506
2009-04-23,22:20:00,49.2300,49.3500,49.1400,49.2700,1159
2009-04-23,22:25:00,49.2600,49.2900,49.1700,49.2100,697
2009-04-23,22:30:00,49.2100,49.4500,49.0100,49.3400,1947
2009-04-23,22:35:00,49.3400,49.5400,49.3000,49.4900,1531
2009-04-23,22:40:00,49.4900,49.5100,49.2100,49.3200,1950
2009-04-23,22:45:00,49.3100,49.4700,49.2100,49.3400,1473
2009-04-23,22:50:00,49.3400,49.5600,49.3100,49.3700,1670
2009-04-23,22:55:00,49.3800,49.5000,49.3600,49.3700,1606
2009-04-23,23:00:00,49.3800,49.3800,49.0200,49.0900,3127
2009-04-23,23:05:00,49.0900,49.2100,49.0100,49.0400,1583
2009-04-23,23:10:00,49.0500,49.0900,48.5900,48.6200,4170
2009-04-23,23:15:00,48.6000,48.7300,48.5200,48.6900,4031
2009-04-23,23:20:00,48.6800,48.9100,48.6600,48.7700,1991
2009-04-23,23:25:00,48.7800,49.0000,48.7700,48.9000,2325
2009-04-23,23:30:00,48.9000,49.0200,48.8600,48.9600,1666
2009-04-23,23:35:00,48.9500,49.0600,48.9100,48.9700,963
2009-04-23,23:40:00,48.9700,49.0000,48.8600,48.9700,925
2009-04-23,23:45:00,48.9600,48.9700,48.7200,48.7800,1361
2009-04-23,23:50:00,48.7800,48.9000,48.7200,48.7500,775
2009-04-23,23:55:00,48.7400,48.7700,48.5700,48.7700,1674
2009-04-24,00:00:00,48.7600,48.8900,48.7100,48.8200,922
2009-04-24,00:05:00,48.8200,48.8500,48.6800,48.8500,880
2009-04-24,00:10:00,48.8500,48.9400,48.8300,48.9300,980
2009-04-24,00:15:00,48.9400,49.0700,48.9300,49.0000,1109
2009-04-24,00:20:00,49.0000,49.0800,48.8000,48.8600,859
2009-04-24,00:25:00,48.8600,49.1300,48.8500,49.0400,1154
2009-04-24,00:30:00,49.0400,49.0900,48.9200,48.9600,1023
2009-04-24,00:35:00,48.9700,49.1200,48.9700,49.1100,599
2009-04-24,00:40:00,49.1200,49.2500,49.1000,49.2400,1238
2009-04-24,00:45:00,49.2300,49.2700,49.0400,49.1300,907
2009-04-24,00:50:00,49.1400,49.1500,48.9300,49.0500,846
2009-04-24,00:55:00,49.0400,49.1900,48.9800,49.1900,758
2009-04-24,01:00:00,49.2000,49.3600,49.1600,49.2600,1435
2009-04-24,01:05:00,49.2700,49.3400,49.2500,49.3300,769
2009-04-24,01:10:00,49.3200,49.3400,49.1900,49.2800,1021
2009-04-24,01:15:00,49.2800,49.4100,49.2200,49.3300,1098
2009-04-24,01:20:00,49.3400,49.4500,49.2600,49.3900,976
2009-04-24,01:25:00,49.3800,49.4900,49.3800,49.3900,1218
2009-04-24,01:30:00,49.3900,49.4300,49.2600,49.2800,1290
2009-04-24,01:35:00,49.2800,49.3900,49.2700,49.3300,1197
2009-04-24,01:40:00,49.3400,49.3500,49.0900,49.2200,1648
2009-04-24,01:45:00,49.2200,49.2800,49.0300,49.1400,1393
2009-04-24,01:50:00,49.1300,49.2200,48.9700,49.0400,1843
2009-04-24,01:55:00,49.0500,49.2900,48.9600,49.2100,1916
2009-04-24,02:00:00,49.2000,49.3200,49.1100,49.2500,928
2009-04-24,02:05:00,49.2500,49.2600,49.0100,49.1300,1399
2009-04-24,02:10:00,49.1300,49.2400,49.0000,49.2400,1244
2009-04-24,02:15:00,49.2300,49.4300,49.1600,49.3900,2172
2009-04-24,02:20:00,49.3800,49.4600,49.3300,49.4200,2207
2009-04-24,02:25:00,49.4200,49.7400,49.4100,49.6900,9502
2009-04-24,02:30:00,49.7000,49.7000,49.5700,49.5800,2264
2009-04-24,02:35:00,49.5800,49.6700,49.5000,49.6300,850
2009-04-24,02:40:00,49.6300,49.6500,49.5500,49.5600,580
2009-04-24,02:45:00,49.5700,49.5900,49.5200,49.5300,364
2009-04-24,02:50:00,49.5400,49.6000,49.5300,49.5500,148
2009-04-24,02:55:00,49.5500,49.5500,49.5000,49.5100,205
2009-04-24,03:00:00,49.5000,49.5300,49.4500,49.4700,445
2009-04-24,03:05:00,49.4700,49.5400,49.4500,49.4700,207
2009-04-24,03:10:00,49.4600,49.5500,49.4200,49.5200,462
2009-04-24,03:15:00,49.5200,49.5600,49.4400,49.4800,302
2009-04-24,03:20:00,49.4800,49.5300,49.4400,49.5100,239
2009-04-24,03:25:00,49.5300,49.5500,49.3700,49.4100,443
2009-04-24,03:30:00,49.4100,49.4600,49.3400,49.4100,286
2009-04-24,03:35:00,49.4000,49.4500,49.3800,49.4300,116
2009-04-24,03:40:00,49.4400,49.5500,49.4300,49.5300,149
2009-04-24,03:45:00,49.5200,49.5600,49.4800,49.5100,210
2009-04-24,03:50:00,49.5000,49.6200,49.5000,49.6000,217
2009-04-24,03:55:00,49.6000,49.7000,49.5800,49.6800,310
2009-04-24,04:00:00,49.6900,49.7000,49.6400,49.6500,48
2009-04-24,04:05:00,49.6600,49.7000,49.6200,49.6700,186
2009-04-24,04:10:00,49.6500,49.6800,49.6100,49.6200,52
2009-04-24,04:15:00,49.6600,49.6700,49.6000,49.6600,40
2009-04-24,04:20:00,49.6700,49.6900,49.6500,49.6600,40
2009-04-24,04:25:00,49.6500,49.6600,49.6500,49.6600,5
2009-04-24,04:30:00,49.6500,49.7000,49.6500,49.6900,74
2009-04-24,04:35:00,49.6700,49.7100,49.6500,49.6600,64
2009-04-24,04:40:00,49.6700,49.7100,49.6700,49.6700,21
2009-04-24,04:45:00,49.6700,49.6700,49.6600,49.6600,9
2009-04-24,04:50:00,49.6600,49.6600,49.6300,49.6300,30
2009-04-24,04:55:00,49.6500,49.6500,49.6000,49.6000,14
2009-04-24,05:00:00,49.6000,49.6500,49.5600,49.6300,37
2009-04-24,05:05:00,49.6400,49.6500,49.6200,49.6300,30
2009-04-24,05:10:00,49.6300,49.7400,49.6100,49.6100,59
2009-04-24,06:00:00,49.6500,49.7500,49.6300,49.7500,19
2009-04-24,06:05:00,49.7600,49.7900,49.7200,49.7200,39
2009-04-24,06:10:00,49.7400,49.7800,49.7400,49.7700,12
2009-04-24,06:20:00,49.7700,49.7900,49.7700,49.7700,9
2009-04-24,06:25:00,49.8000,49.8000,49.8000,49.8000,2
2009-04-24,06:30:00,49.7700,49.8000,49.7500,49.7700,17
2009-04-24,06:35:00,49.7500,49.7700,49.7300,49.7700,5
2009-04-24,06:40:00,49.7700,49.7800,49.7500,49.7500,16
2009-04-24,06:45:00,49.7600,49.7600,49.7300,49.7300,9
2009-04-24,06:50:00,49.7500,49.7600,49.7400,49.7400,6
2009-04-24,06:55:00,49.7500,49.7600,49.7500,49.7600,5
2009-04-24,07:00:00,49.7500,49.7500,49.6800,49.7200,10
2009-04-24,07:10:00,49.6800,49.6800,49.6500,49.6500,4
2009-04-24,07:15:00,49.6600,49.6600,49.6500,49.6500,5
2009-04-24,07:20:00,49.6700,49.6900,49.6600,49.6900,4
2009-04-24,07:25:00,49.7100,49.7600,49.7100,49.7600,7
2009-04-24,07:30:00,49.7600,49.7600,49.6900,49.6900,5
2009-04-24,07:35:00,49.6800,49.7400,49.6800,49.7200,5
2009-04-24,07:40:00,49.7400,49.7400,49.7400,49.7400,1
2009-04-24,07:45:00,49.7400,49.7400,49.6800,49.6900,11
2009-04-24,07:50:00,49.6900,49.7000,49.6800,49.6900,6
2009-04-24,07:55:00,49.6700,49.6700,49.6500,49.6600,21
2009-04-24,08:00:00,49.6600,49.6600,49.6200,49.6200,10
2009-04-24,08:05:00,49.6300,49.6500,49.6000,49.6000,12
2009-04-24,08:10:00,49.5900,49.6000,49.5100,49.5400,35
2009-04-24,08:15:00,49.5500,49.6500,49.5500,49.6300,25
2009-04-24,08:20:00,49.6300,49.7400,49.6300,49.7100,42
2009-04-24,08:25:00,49.7100,49.7700,49.7000,49.7600,21
2009-04-24,08:30:00,49.7500,49.7800,49.7100,49.7200,18
2009-04-24,08:35:00,49.7300,49.7300,49.7000,49.7100,6
2009-04-24,08:40:00,49.7200,49.7400,49.7200,49.7400,4
2009-04-24,08:45:00,49.7500,49.7500,49.7300,49.7300,8
2009-04-24,08:50:00,49.7300,49.7300,49.6400,49.6400,28
2009-04-24,08:55:00,49.6300,49.6600,49.5700,49.6400,17
2009-04-24,09:00:00,49.6000,49.6000,49.5500,49.5600,21
2009-04-24,09:05:00,49.5700,49.5700,49.5300,49.5300,22
2009-04-24,09:10:00,49.5600,49.5600,49.5100,49.5100,14
2009-04-24,09:15:00,49.5200,49.5300,49.4900,49.5300,38
2009-04-24,09:20:00,49.5200,49.5200,49.4800,49.5200,32
2009-04-24,09:25:00,49.5400,49.5600,49.5100,49.5600,25
2009-04-24,09:30:00,49.5600,49.5600,49.4500,49.4600,41
2009-04-24,09:35:00,49.4500,49.4700,49.3700,49.4000,75
2009-04-24,09:40:00,49.4000,49.4100,49.3300,49.3400,42
2009-04-24,09:45:00,49.3300,49.3600,49.3100,49.3200,36
2009-04-24,09:50:00,49.3100,49.3100,49.2700,49.2900,59
2009-04-24,09:55:00,49.3100,49.3300,49.2500,49.3000,33
2009-04-24,10:00:00,49.2800,49.3200,49.2800,49.2900,38
2009-04-24,10:05:00,49.2800,49.2900,49.2700,49.2800,17
2009-04-24,10:10:00,49.2900,49.3200,49.2900,49.3100,11
2009-04-24,10:15:00,49.3000,49.3000,49.2700,49.2700,9
2009-04-24,10:20:00,49.2800,49.2800,49.1800,49.2500,60
2009-04-24,10:25:00,49.2600,49.2600,49.2300,49.2600,11
2009-04-24,10:30:00,49.2600,49.2600,49.2300,49.2600,11
2009-04-24,10:35:00,49.2500,49.3100,49.2500,49.3000,15
2009-04-24,10:40:00,49.2900,49.3000,49.2800,49.2900,8
2009-04-24,10:45:00,49.2900,49.3000,49.2900,49.3000,13
2009-04-24,10:50:00,49.3000,49.3100,49.2800,49.3000,11
2009-04-24,10:55:00,49.2900,49.3200,49.2900,49.3000,20
2009-04-24,11:00:00,49.2900,49.2900,49.2900,49.2900,3
2009-04-24,11:05:00,49.2800,49.3000,49.2700,49.2700,8
2009-04-24,11:10:00,49.2700,49.2700,49.2000,49.2000,20
2009-04-24,11:15:00,49.2000,49.2500,49.2000,49.2200,45
2009-04-24,11:20:00,49.2300,49.2800,49.2300,49.2400,19
2009-04-24,11:25:00,49.2500,49.2600,49.2400,49.2600,20
2009-04-24,11:30:00,49.2500,49.3000,49.2500,49.3000,31
2009-04-24,11:35:00,49.3100,49.3100,49.3100,49.3100,1
2009-04-24,11:40:00,49.3200,49.3600,49.3000,49.3400,40
2009-04-24,11:45:00,49.3300,49.3300,49.3000,49.3300,14
2009-04-24,11:50:00,49.3400,49.3400,49.3200,49.3300,5
2009-04-24,11:55:00,49.3400,49.3600,49.3400,49.3600,7
2009-04-24,12:00:00,49.3800,49.3800,49.3600,49.3600,8
2009-04-24,12:05:00,49.3600,49.3600,49.3500,49.3600,4
2009-04-24,12:10:00,49.3500,49.3500,49.3300,49.3400,21
2009-04-24,12:15:00,49.3600,49.3700,49.3200,49.3200,20
2009-04-24,12:20:00,49.3100,49.3100,49.3000,49.3000,19
2009-04-24,12:25:00,49.3100,49.3300,49.3000,49.3300,6
2009-04-24,12:30:00,49.3200,49.3200,49.2600,49.2800,51
2009-04-24,12:35:00,49.2700,49.2700,49.2300,49.2300,40
2009-04-24,12:40:00,49.2300,49.2500,49.2000,49.2000,106
2009-04-24,12:45:00,49.2000,49.2100,49.0800,49.1600,85
2009-04-24,12:50:00,49.1400,49.1500,49.1100,49.1100,26
2009-04-24,12:55:00,49.1000,49.1300,49.0600,49.1300,27
2009-04-24,13:00:00,49.1200,49.1200,49.0700,49.1200,15
2009-04-24,13:05:00,49.1100,49.1300,49.1100,49.1300,11
2009-04-24,13:10:00,49.1500,49.1900,49.1500,49.1700,15
2009-04-24,13:15:00,49.1800,49.2300,49.1700,49.2100,37
2009-04-24,13:20:00,49.2300,49.2500,49.2200,49.2400,25
2009-04-24,13:25:00,49.2400,49.2400,49.2200,49.2300,16
2009-04-24,13:30:00,49.2300,49.2600,49.2200,49.2200,46
2009-04-24,13:35:00,49.2300,49.2800,49.2100,49.2200,47
2009-04-24,13:40:00,49.2300,49.2300,49.2100,49.2300,6
2009-04-24,13:45:00,49.2300,49.2300,49.2100,49.2300,15
2009-04-24,13:50:00,49.2400,49.2400,49.1700,49.1700,26
2009-04-24,13:55:00,49.1700,49.2300,49.1700,49.1700,30
2009-04-24,14:00:00,49.1900,49.1900,49.0600,49.1000,32
2009-04-24,14:05:00,49.1000,49.1400,49.0600,49.0900,49
2009-04-24,14:10:00,49.0800,49.1700,49.0800,49.1600,37
2009-04-24,14:15:00,49.1600,49.2100,49.1600,49.2000,19
2009-04-24,14:20:00,49.2000,49.2000,49.1500,49.1700,56
2009-04-24,14:25:00,49.1700,49.2100,49.1600,49.1800,23
2009-04-24,14:30:00,49.1800,49.1800,49.1300,49.1600,24
2009-04-24,14:35:00,49.1700,49.1900,49.1600,49.1800,14
2009-04-24,14:40:00,49.2000,49.2000,49.1600,49.1600,28
2009-04-24,14:45:00,49.1400,49.1600,49.1300,49.1500,27
2009-04-24,14:50:00,49.1500,49.1600,49.1200,49.1300,70
2009-04-24,14:55:00,49.1300,49.1600,49.1100,49.1300,47
2009-04-24,15:00:00,49.1400,49.3300,49.1300,49.2300,93
2009-04-24,15:05:00,49.2200,49.3000,49.2100,49.2800,115
2009-04-24,15:10:00,49.3100,49.3900,49.2800,49.3700,152
2009-04-24,15:15:00,49.3800,49.3800,49.2500,49.2700,103
2009-04-24,15:20:00,49.2700,49.4200,49.2600,49.4200,105
2009-04-24,15:25:00,49.4000,49.5500,49.3900,49.5100,190
2009-04-24,15:30:00,49.4700,49.6800,49.4500,49.5900,282
2009-04-24,15:35:00,49.6000,49.6400,49.5200,49.5400,159
2009-04-24,15:40:00,49.5400,49.5600,49.4300,49.5200,176
2009-04-24,15:45:00,49.5200,49.6500,49.5200,49.6300,173
2009-04-24,15:50:00,49.6200,49.7500,49.6200,49.6800,207
2009-04-24,15:55:00,49.6900,49.6900,49.6100,49.6400,70
2009-04-24,16:00:00,49.6400,49.8500,49.6400,49.8200,498
2009-04-24,16:05:00,49.8300,49.8600,49.7500,49.8400,313
2009-04-24,16:10:00,49.8400,49.8700,49.7100,49.7100,329
2009-04-24,16:15:00,49.7200,49.8000,49.6400,49.7400,189
2009-04-24,16:20:00,49.7300,49.8900,49.6900,49.7900,388
2009-04-24,16:25:00,49.7800,49.9400,49.7400,49.9400,265
2009-04-24,16:30:00,49.9200,49.9800,49.8100,49.9600,363
2009-04-24,16:35:00,49.9400,49.9500,49.8500,49.8800,190
2009-04-24,16:40:00,49.8800,49.9100,49.8400,49.8700,78
2009-04-24,16:45:00,49.8800,49.9300,49.8700,49.9300,76
2009-04-24,16:50:00,49.9200,49.9800,49.8700,49.8700,287
2009-04-24,16:55:00,49.8800,49.9400,49.8300,49.8700,168
2009-04-24,17:00:00,49.8800,49.9300,49.8400,49.8500,217
2009-04-24,17:05:00,49.8500,49.9500,49.8400,49.9200,59
2009-04-24,17:10:00,49.9100,49.9200,49.8100,49.8200,95
2009-04-24,17:15:00,49.8300,49.9300,49.8100,49.9300,146
2009-04-24,17:20:00,49.9300,49.9500,49.8800,49.9100,83
2009-04-24,17:25:00,49.9300,49.9300,49.8900,49.9100,119
2009-04-24,17:30:00,49.9200,49.9700,49.8900,49.9200,247
2009-04-24,17:35:00,49.9200,49.9400,49.8800,49.9000,139
2009-04-24,17:40:00,49.8800,49.9300,49.8100,49.9100,262
2009-04-24,17:45:00,49.9100,49.9600,49.8800,49.9000,138
2009-04-24,17:50:00,49.9100,49.9500,49.8800,49.9200,102
2009-04-24,17:55:00,49.9300,49.9900,49.9000,49.9300,192
2009-04-24,18:00:00,49.9400,49.9800,49.9400,49.9700,71
2009-04-24,18:05:00,49.9600,49.9900,49.9000,49.9200,225
2009-04-24,18:10:00,49.9300,50.0000,49.9300,49.9600,110
2009-04-24,18:15:00,49.9800,50.1000,49.9400,50.0300,697
2009-04-24,18:20:00,50.0300,50.1400,49.9900,50.0900,722
2009-04-24,18:25:00,50.0700,50.1400,50.0300,50.0500,323
2009-04-24,18:30:00,50.0500,50.0600,49.9700,49.9700,181
2009-04-24,18:35:00,49.9600,50.0700,49.9500,50.0500,126
2009-04-24,18:40:00,50.0500,50.0500,49.9600,49.9700,118
2009-04-24,18:45:00,49.9700,50.0600,49.9600,49.9900,141
2009-04-24,18:50:00,49.9700,50.0400,49.9700,50.0100,48
2009-04-24,18:55:00,50.0100,50.0200,49.9600,49.9800,34
2009-04-24,19:00:00,49.9800,49.9800,49.9000,49.9500,153
2009-04-24,19:05:00,49.9500,50.1600,49.9500,50.1400,345
2009-04-24,19:10:00,50.1400,50.2300,50.1200,50.2100,889
2009-04-24,19:15:00,50.2000,50.2500,50.1000,50.1200,372
2009-04-24,19:20:00,50.1100,50.1300,50.0500,50.0900,128
2009-04-24,19:25:00,50.1000,50.2000,50.0400,50.1900,415
2009-04-24,19:30:00,50.1900,50.3000,50.1300,50.2500,516
2009-04-24,19:35:00,50.2500,50.4000,50.2400,50.3300,656
2009-04-24,19:40:00,50.3300,50.5300,50.3300,50.4900,1164
2009-04-24,19:45:00,50.4900,50.5400,50.4100,50.4600,423
2009-04-24,19:50:00,50.4600,50.5800,50.3800,50.3800,505
2009-04-24,19:55:00,50.3800,50.4800,50.3800,50.4700,194
2009-04-24,20:00:00,50.4700,50.4900,50.3200,50.3700,453
2009-04-24,20:05:00,50.3700,50.4600,50.3600,50.4100,304
2009-04-24,20:10:00,50.4200,50.4900,50.3700,50.4300,374
2009-04-24,20:15:00,50.4300,50.4800,50.3600,50.4400,312
2009-04-24,20:20:00,50.4400,50.4500,50.4200,50.4300,139
2009-04-24,20:25:00,50.4300,50.5000,50.4200,50.4500,340
2009-04-24,20:30:00,50.4700,50.7400,50.4200,50.5800,2471
2009-04-24,20:35:00,50.5700,50.6600,50.5000,50.5500,827
2009-04-24,20:40:00,50.5600,50.5900,50.4200,50.4500,607
2009-04-24,20:45:00,50.4400,50.4800,50.4200,50.4700,370
2009-04-24,20:50:00,50.4600,50.6100,50.4400,50.6100,523
2009-04-24,20:55:00,50.6200,50.7000,50.5400,50.6900,1150
2009-04-24,21:00:00,50.6900,51.4500,50.6800,51.3800,7465
2009-04-24,21:05:00,51.3800,51.6000,51.2300,51.3900,7819
2009-04-24,21:10:00,51.3900,51.5000,51.1800,51.2300,4203
2009-04-24,21:15:00,51.2300,51.2800,51.0500,51.1000,2347
2009-04-24,21:20:00,51.1000,51.4400,51.1000,51.3400,2120
2009-04-24,21:25:00,51.3500,51.3800,51.2000,51.3100,1349
2009-04-24,21:30:00,51.2900,51.3100,51.1100,51.1800,2307
2009-04-24,21:35:00,51.1800,51.2300,50.8200,50.9500,3987
2009-04-24,21:40:00,50.9400,51.0300,50.8700,51.0200,2092
2009-04-24,21:45:00,51.0300,51.0400,50.8600,50.9500,1535
2009-04-24,21:50:00,50.9500,51.2200,50.9100,51.1200,2139
2009-04-24,21:55:00,51.1200,51.2000,51.0800,51.1700,986
2009-04-24,22:00:00,51.1800,51.3000,50.9700,51.1100,2264
2009-04-24,22:05:00,51.1100,51.2600,51.0900,51.1600,1516
2009-04-24,22:10:00,51.1600,51.2300,51.1200,51.1600,1036
2009-04-24,22:15:00,51.1600,51.3500,51.1500,51.2700,1716
2009-04-24,22:20:00,51.2800,51.3400,51.1700,51.2000,1357
2009-04-24,22:25:00,51.2000,51.2400,51.0700,51.1900,1653
2009-04-24,22:30:00,51.2000,51.2900,51.1600,51.2000,946
2009-04-24,22:35:00,51.2000,51.2800,51.0500,51.1000,1103
2009-04-24,22:40:00,51.1000,51.1600,51.0900,51.1500,1385
2009-04-24,22:45:00,51.1400,51.3200,51.1000,51.2300,1566
2009-04-24,22:50:00,51.2200,51.2900,51.2100,51.2200,624
2009-04-24,22:55:00,51.2200,51.3300,51.2100,51.3200,1567
2009-04-24,23:00:00,51.3200,51.5400,51.3000,51.4900,3294
2009-04-24,23:05:00,51.5100,51.7400,51.4000,51.7000,4110
2009-04-24,23:10:00,51.6900,51.7500,51.4600,51.4900,3465
2009-04-24,23:15:00,51.4900,51.5000,51.1500,51.1700,3426
2009-04-24,23:20:00,51.1700,51.2900,51.1200,51.1700,1615
2009-04-24,23:25:00,51.1700,51.2600,51.0700,51.2200,2165
2009-04-24,23:30:00,51.2200,51.3600,51.1400,51.3400,2296
2009-04-24,23:35:00,51.3400,51.3800,51.2400,51.2600,1002
2009-04-24,23:40:00,51.2600,51.4300,51.2200,51.3800,1111
2009-04-24,23:45:00,51.3800,51.5000,51.3400,51.4400,1708
2009-04-24,23:50:00,51.4400,51.5000,51.4200,51.4500,861
2009-04-24,23:55:00,51.4500,51.5900,51.4200,51.5200,1510
2009-04-25,00:00:00,51.5100,51.5200,51.4000,51.4500,1125
2009-04-25,00:05:00,51.4500,51.5000,51.4400,51.4600,664
2009-04-25,00:10:00,51.4500,51.5500,51.4300,51.5500,1006
2009-04-25,00:15:00,51.5400,51.6000,51.5000,51.5100,1413
2009-04-25,00:20:00,51.5200,51.5200,51.4100,51.4600,879
2009-04-25,00:25:00,51.4700,51.4700,51.2500,51.2800,1512
2009-04-25,00:30:00,51.2800,51.4800,51.2800,51.3900,986
2009-04-25,00:35:00,51.3900,51.5000,51.3800,51.4800,466
2009-04-25,00:40:00,51.4900,51.5200,51.4100,51.4900,816
2009-04-25,00:45:00,51.5000,51.5300,51.3000,51.3600,632
2009-04-25,00:50:00,51.3700,51.4700,51.3000,51.3100,934
2009-04-25,00:55:00,51.3100,51.5200,51.3000,51.4200,1066
2009-04-25,01:00:00,51.4200,51.4800,51.3300,51.3600,666
2009-04-25,01:05:00,51.3700,51.4200,51.3200,51.3500,432
2009-04-25,01:10:00,51.3600,51.4800,51.3300,51.4500,757
2009-04-25,01:15:00,51.4500,51.4600,51.3700,51.4300,310
2009-04-25,01:20:00,51.4500,51.6600,51.4000,51.6500,1783
2009-04-25,01:25:00,51.6500,51.6700,51.5100,51.6100,1004
2009-04-25,01:30:00,51.6100,51.6400,51.3800,51.4200,924
2009-04-25,01:35:00,51.4200,51.5100,51.2200,51.2400,2245
2009-04-25,01:40:00,51.2400,51.2900,51.1400,51.2600,1407
2009-04-25,01:45:00,51.2600,51.3300,51.1800,51.2300,888
2009-04-25,01:50:00,51.2300,51.3600,51.2000,51.3400,994
2009-04-25,01:55:00,51.3400,51.5400,51.3100,51.5300,1219
2009-04-25,02:00:00,51.5300,51.6400,51.4200,51.4700,2360
2009-04-25,02:05:00,51.4800,51.5400,51.2600,51.3100,1953
2009-04-25,02:10:00,51.2800,51.3600,51.0300,51.0800,3390
2009-04-25,02:15:00,51.0800,51.4600,51.0000,51.4100,3466
2009-04-25,02:20:00,51.4000,51.5500,51.2900,51.3900,2097
2009-04-25,02:25:00,51.3900,51.6600,51.2100,51.5600,8887
2009-04-25,02:30:00,51.5600,51.6200,51.5100,51.5600,2179
2009-04-25,02:35:00,51.5700,51.6500,51.5500,51.6200,807
2009-04-25,02:40:00,51.6200,51.6400,51.5600,51.5900,432
2009-04-25,02:45:00,51.5900,51.6500,51.5500,51.5800,422
2009-04-25,02:50:00,51.5800,51.6900,51.5500,51.6500,413
2009-04-25,02:55:00,51.6600,51.6800,51.6300,51.6600,526
2009-04-25,03:00:00,51.6500,51.6900,51.5900,51.6400,441
2009-04-25,03:05:00,51.6500,51.6700,51.5900,51.6000,265
2009-04-25,03:10:00,51.6000,51.6300,51.5700,51.6000,251
2009-04-25,03:15:00,51.6000,51.6200,51.6000,51.6000,133
2009-04-25,03:20:00,51.6000,51.6400,51.5700,51.6400,247
2009-04-25,03:25:00,51.6300,51.6300,51.5300,51.5500,228
2009-04-25,03:30:00,51.5400,51.6300,51.5400,51.6000,241
2009-04-25,03:35:00,51.6000,51.6500,51.5800,51.6200,194
2009-04-25,03:40:00,51.6200,51.6400,51.6200,51.6200,144
2009-04-25,03:45:00,51.6300,51.6300,51.5800,51.5900,153
2009-04-25,03:50:00,51.5800,51.5900,51.5100,51.5200,157
2009-04-25,03:55:00,51.5200,51.5200,51.3900,51.4300,503
2009-04-25,04:00:00,51.4200,51.5900,51.4100,51.5500,141
2009-04-25,04:05:00,51.5400,51.6000,51.5100,51.5900,100
2009-04-25,04:10:00,51.6000,51.6000,51.5500,51.5700,45
2009-04-25,04:15:00,51.5600,51.6000,51.4900,51.6000,61
2009-04-25,04:20:00,51.6100,51.6300,51.6000,51.6000,85
2009-04-25,04:25:00,51.6200,51.6300,51.5200,51.5300,61
2009-04-25,04:30:00,51.5300,51.6200,51.5200,51.6000,47
2009-04-25,04:35:00,51.6000,51.6000,51.5500,51.5500,21
2009-04-25,04:40:00,51.5300,51.5500,51.5000,51.5100,26
2009-04-25,04:45:00,51.5200,51.5200,51.5000,51.5000,50
2009-04-25,04:50:00,51.5000,51.5700,51.5000,51.5100,39
2009-04-25,04:55:00,51.5300,51.5500,51.5100,51.5400,13
2009-04-25,05:00:00,51.5100,51.5200,51.4800,51.4900,43
2009-04-25,05:05:00,51.4800,51.5000,51.4800,51.4900,45
2009-04-25,05:10:00,51.4900,51.5000,51.4600,51.4900,18
2009-04-27,06:00:00,51.4500,51.4500,50.9200,50.9600,230
2009-04-27,06:05:00,51.0100,51.0100,50.8000,50.9000,126
2009-04-27,06:10:00,50.9200,51.0000,50.9000,51.0000,38
2009-04-27,06:15:00,51.0300,51.0400,50.9400,50.9400,24
2009-04-27,06:20:00,50.9500,51.0300,50.9500,50.9500,69
2009-04-27,06:25:00,50.9500,50.9900,50.8900,50.8900,34
2009-04-27,06:30:00,50.9300,50.9300,50.8200,50.8800,71
2009-04-27,06:35:00,50.9000,50.9000,50.8500,50.8500,58
2009-04-27,06:40:00,50.8700,50.9000,50.8500,50.9000,27
2009-04-27,06:45:00,50.9000,50.9300,50.8400,50.8400,29
2009-04-27,06:50:00,50.8700,50.9100,50.8500,50.9100,11
2009-04-27,06:55:00,50.8800,50.9000,50.8600,50.9000,12
2009-04-27,07:00:00,50.9100,50.9100,50.8500,50.8600,23
2009-04-27,07:05:00,50.8600,50.8600,50.8200,50.8200,27
2009-04-27,07:10:00,50.8500,50.8600,50.8300,50.8500,58
2009-04-27,07:15:00,50.8400,50.8500,50.8200,50.8500,26
2009-04-27,07:20:00,50.8500,50.8500,50.8100,50.8200,37
2009-04-27,07:25:00,50.8200,50.8200,50.8200,50.8200,2
2009-04-27,07:30:00,50.8200,50.8300,50.7900,50.8300,76
2009-04-27,07:35:00,50.8400,50.8500,50.8200,50.8200,22
2009-04-27,07:40:00,50.8500,50.8500,50.7500,50.8200,189
2009-04-27,07:45:00,50.8200,50.8200,50.7700,50.7900,38
2009-04-27,07:50:00,50.7800,50.8100,50.7700,50.7800,37
2009-04-27,07:55:00,50.7800,50.7900,50.7800,50.7900,17
2009-04-27,08:00:00,50.7800,50.7800,50.7500,50.7800,33
2009-04-27,08:05:00,50.7600,50.7600,50.7000,50.7000,187
2009-04-27,08:10:00,50.7200,50.7500,50.6100,50.6300,253
2009-04-27,08:15:00,50.6400,50.6500,50.5400,50.5500,170
2009-04-27,08:20:00,50.5600,50.5800,50.5000,50.5400,165
2009-04-27,08:25:00,50.5300,50.5500,50.4600,50.4800,213
2009-04-27,08:30:00,50.4700,50.5300,50.4500,50.5300,22
2009-04-27,08:35:00,50.5600,50.5800,50.5300,50.5800,44
2009-04-27,08:40:00,50.5800,50.5800,50.5500,50.5700,20
2009-04-27,08:45:00,50.5800,50.5800,50.5500,50.5500,13
2009-04-27,08:50:00,50.5500,50.6000,50.5500,50.5700,19
2009-04-27,08:55:00,50.5200,50.5300,50.4600,50.5000,59
2009-04-27,09:00:00,50.5000,50.5800,50.4900,50.4900,127
2009-04-27,09:05:00,50.5000,50.5800,50.5000,50.5800,52
2009-04-27,09:10:00,50.5900,50.6300,50.5600,50.5800,111
2009-04-27,09:15:00,50.6400,50.6500,50.6300,50.6400,22
2009-04-27,09:20:00,50.6400,50.7900,50.6400,50.6600,92
2009-04-27,09:25:00,50.6700,50.6700,50.6000,50.6500,32
2009-04-27,09:30:00,50.6200,50.6200,50.6000,50.6000,10
2009-04-27,09:35:00,50.6500,50.6700,50.6200,50.6500,6
2009-04-27,09:40:00,50.6500,50.8300,50.6500,50.8100,140
2009-04-27,09:45:00,50.8000,50.8000,50.7200,50.7200,24
2009-04-27,09:50:00,50.7100,50.7700,50.7000,50.7600,80
2009-04-27,09:55:00,50.7600,50.7700,50.7300,50.7300,40
2009-04-27,10:00:00,50.7200,50.7800,50.7000,50.7000,38
2009-04-27,10:05:00,50.7000,50.7100,50.6600,50.6600,55
2009-04-27,10:10:00,50.6800,50.6900,50.6700,50.6700,9
2009-04-27,10:15:00,50.6700,50.7200,50.6600,50.7200,23
2009-04-27,10:20:00,50.7400,50.7500,50.7300,50.7300,36
2009-04-27,10:25:00,50.7300,50.7300,50.7200,50.7200,19
2009-04-27,10:30:00,50.7100,50.7100,50.7000,50.7000,17
2009-04-27,10:35:00,50.6900,50.6900,50.6000,50.6000,57
2009-04-27,10:40:00,50.6000,50.6200,50.5800,50.6000,70
2009-04-27,10:45:00,50.6000,50.6100,50.5600,50.5600,29
2009-04-27,10:50:00,50.5600,50.5600,50.4800,50.5100,84
2009-04-27,10:55:00,50.5100,50.5100,50.3800,50.4000,172
2009-04-27,11:00:00,50.4100,50.4300,50.3800,50.4000,40
2009-04-27,11:05:00,50.4000,50.4400,50.4000,50.4000,41
2009-04-27,11:10:00,50.4100,50.4300,50.4000,50.4300,57
2009-04-27,11:15:00,50.4300,50.4600,50.4000,50.4000,31
2009-04-27,11:20:00,50.4200,50.4700,50.4100,50.4600,33
2009-04-27,11:25:00,50.4300,50.5600,50.4300,50.5600,34
2009-04-27,11:30:00,50.5500,50.5800,50.5500,50.5500,29
2009-04-27,11:35:00,50.5500,50.5500,50.4800,50.5000,16
2009-04-27,11:40:00,50.5000,50.5000,50.4100,50.4200,53
2009-04-27,11:45:00,50.4500,50.4600,50.3700,50.4000,124
2009-04-27,11:50:00,50.4400,50.4800,50.4200,50.4200,65
2009-04-27,11:55:00,50.3800,50.3900,50.3700,50.3700,27
2009-04-27,12:00:00,50.3700,50.4100,50.3600,50.4100,31
2009-04-27,12:05:00,50.4000,50.4400,50.3500,50.4000,46
2009-04-27,12:10:00,50.4000,50.4400,50.3900,50.3900,18
2009-04-27,12:15:00,50.4500,50.4500,50.4000,50.4000,7
2009-04-27,12:20:00,50.4000,50.4000,50.3500,50.4000,52
2009-04-27,12:25:00,50.3800,50.4400,50.3800,50.4400,5
2009-04-27,12:30:00,50.4100,50.4100,50.2500,50.4000,125
2009-04-27,12:35:00,50.3900,50.4300,50.2800,50.3000,59
2009-04-27,12:40:00,50.3000,50.3000,50.2500,50.3000,47
2009-04-27,12:45:00,50.2800,50.4100,50.2800,50.3700,44
2009-04-27,12:50:00,50.3700,50.3700,50.3200,50.3200,9
2009-04-27,12:55:00,50.3300,50.3500,50.3200,50.3300,13
2009-04-27,13:00:00,50.3300,50.3600,50.3100,50.3600,16
2009-04-27,13:05:00,50.3300,50.3300,50.3200,50.3200,5
2009-04-27,13:10:00,50.3300,50.3500,50.3300,50.3400,5
2009-04-27,13:15:00,50.3500,50.3500,50.3400,50.3400,9
2009-04-27,13:20:00,50.3500,50.3600,50.3200,50.3500,25
2009-04-27,13:25:00,50.3500,50.4300,50.3400,50.4200,34
2009-04-27,13:30:00,50.4100,50.4400,50.3700,50.4200,22
2009-04-27,13:35:00,50.4400,50.4400,50.3300,50.3300,44
2009-04-27,13:40:00,50.3400,50.3600,50.3400,50.3600,7
2009-04-27,13:45:00,50.3500,50.3700,50.3200,50.3300,22
2009-04-27,13:50:00,50.3300,50.3300,50.2500,50.2800,51
2009-04-27,13:55:00,50.2800,50.3000,50.2800,50.3000,20
2009-04-27,14:00:00,50.2800,50.3000,50.1500,50.2500,192
2009-04-27,14:05:00,50.2600,50.3200,50.1800,50.2900,89
2009-04-27,14:10:00,50.2700,50.3200,50.2200,50.3100,39
2009-04-27,14:15:00,50.3200,50.3500,50.2000,50.2700,124
2009-04-27,14:20:00,50.2800,50.3800,50.2800,50.3700,34
2009-04-27,14:25:00,50.3600,50.4300,50.3500,50.3700,56
2009-04-27,14:30:00,50.3900,50.4400,50.3700,50.4300,67
2009-04-27,14:35:00,50.4300,50.4500,50.3300,50.3300,179
2009-04-27,14:40:00,50.3500,50.3700,50.1300,50.1300,236
2009-04-27,14:45:00,50.1500,50.2200,50.1500,50.1900,117
2009-04-27,14:50:00,50.1800,50.1900,49.8700,49.9000,758
2009-04-27,14:55:00,49.9000,49.9800,49.8700,49.9700,106
2009-04-27,15:00:00,49.9500,49.9600,49.7500,49.8400,335
2009-04-27,15:05:00,49.8400,49.9400,49.8300,49.9100,221
2009-04-27,15:10:00,49.9000,49.9200,49.8900,49.9100,65
2009-04-27,15:15:00,49.9300,49.9600,49.8900,49.9300,50
2009-04-27,15:20:00,49.9300,50.1700,49.9000,49.9000,382
2009-04-27,15:25:00,49.9100,49.9200,49.7500,49.7600,293
2009-04-27,15:30:00,49.7600,49.8000,49.5200,49.5700,749
2009-04-27,15:35:00,49.5700,49.5800,49.1100,49.2000,1279
2009-04-27,15:40:00,49.2000,49.4100,49.1900,49.4100,282
2009-04-27,15:45:00,49.3800,49.4800,49.3300,49.4300,368
2009-04-27,15:50:00,49.4000,49.4900,49.3800,49.4700,96
2009-04-27,15:55:00,49.4800,49.5000,49.4200,49.4300,147
2009-04-27,16:00:00,49.4200,49.4800,49.2000,49.4700,408
2009-04-27,16:05:00,49.4700,49.4800,49.3700,49.3800,114
2009-04-27,16:10:00,49.3900,49.5000,49.3400,49.4800,127
2009-04-27,16:15:00,49.4900,49.4900,49.3800,49.4100,139
2009-04-27,16:20:00,49.4000,49.5500,49.3900,49.5200,200
2009-04-27,16:25:00,49.5200,49.5900,49.4700,49.5700,301
2009-04-27,16:30:00,49.5600,49.6000,49.4800,49.5200,171
2009-04-27,16:35:00,49.5500,49.5600,49.3300,49.4000,216
2009-04-27,16:40:00,49.3800,49.4000,49.2800,49.3200,112
2009-04-27,16:45:00,49.3000,49.3200,49.2200,49.3100,355
2009-04-27,16:50:00,49.3200,49.3800,49.3000,49.3400,150
2009-04-27,16:55:00,49.3600,49.4000,49.3300,49.4000,189
2009-04-27,17:00:00,49.4000,49.4100,49.1200,49.1200,479
2009-04-27,17:05:00,49.1300,49.1300,48.6500,48.7500,1843
2009-04-27,17:10:00,48.7500,49.0300,48.7300,49.0300,717
2009-04-27,17:15:00,49.0400,49.1000,48.9900,49.0800,319
2009-04-27,17:20:00,49.0700,49.2000,49.0700,49.0800,257
2009-04-27,17:25:00,49.0700,49.1400,48.9700,48.9900,308
2009-04-27,17:30:00,48.9500,48.9700,48.8500,48.8500,233
2009-04-27,17:35:00,48.8600,48.8800,48.8000,48.8500,181
2009-04-27,17:40:00,48.8500,48.9400,48.8000,48.9400,311
2009-04-27,17:45:00,48.9400,48.9700,48.9400,48.9700,157
2009-04-27,17:50:00,48.9500,49.0800,48.9500,49.0500,162
2009-04-27,17:55:00,49.0500,49.0800,48.9600,49.0200,133
2009-04-27,18:00:00,49.0100,49.0100,48.9300,48.9500,126
2009-04-27,18:05:00,48.9600,48.9800,48.9000,48.9300,266
2009-04-27,18:10:00,48.9300,48.9700,48.9200,48.9600,123
2009-04-27,18:15:00,48.9600,49.0200,48.9500,48.9800,127
2009-04-27,18:20:00,49.0000,49.0200,48.9200,48.9800,168
2009-04-27,18:25:00,48.9800,49.0600,48.9600,49.0600,209
2009-04-27,18:30:00,49.0600,49.1500,49.0400,49.1400,215
2009-04-27,18:35:00,49.1400,49.1600,49.0800,49.1100,161
2009-04-27,18:40:00,49.1200,49.1700,49.1000,49.1400,83
2009-04-27,18:45:00,49.1300,49.1600,49.1100,49.1400,135
2009-04-27,18:50:00,49.1400,49.1700,48.8900,48.8900,653
2009-04-27,18:55:00,48.9000,48.9300,48.7600,48.7700,502
2009-04-27,19:00:00,48.7700,48.7900,48.6900,48.7600,435
2009-04-27,19:05:00,48.7500,48.7800,48.6200,48.7700,510
2009-04-27,19:10:00,48.7700,48.9000,48.7100,48.7800,348
2009-04-27,19:15:00,48.7700,48.9100,48.7600,48.8700,326
2009-04-27,19:20:00,48.8600,49.0900,48.8400,48.9200,516
2009-04-27,19:25:00,48.9200,48.9700,48.9000,48.9300,130
2009-04-27,19:30:00,48.9500,49.0100,48.9000,49.0000,183
2009-04-27,19:35:00,49.0000,49.0300,48.9000,48.9300,291
2009-04-27,19:40:00,48.9100,49.1500,48.9100,49.1300,431
2009-04-27,19:45:00,49.1300,49.1400,49.0600,49.1200,202
2009-04-27,19:50:00,49.1200,49.1700,49.0400,49.1500,470
2009-04-27,19:55:00,49.1400,49.1700,49.1000,49.1400,225
2009-04-27,20:00:00,49.1300,49.1400,48.9900,49.0700,414
2009-04-27,20:05:00,49.0700,49.1000,48.9600,48.9800,237
2009-04-27,20:10:00,48.9700,49.0600,48.9600,49.0600,222
2009-04-27,20:15:00,49.0500,49.0500,48.9700,48.9800,277
2009-04-27,20:20:00,48.9800,49.0300,48.8100,48.8100,764
2009-04-27,20:25:00,48.8100,48.8800,48.7400,48.7600,727
2009-04-27,20:30:00,48.7700,48.8100,48.7000,48.7700,588
2009-04-27,20:35:00,48.7600,48.9500,48.7600,48.9100,781
2009-04-27,20:40:00,48.9200,48.9800,48.8600,48.9000,405
2009-04-27,20:45:00,48.8900,48.9100,48.7900,48.7900,653
2009-04-27,20:50:00,48.7900,48.8200,48.6700,48.7000,1359
2009-04-27,20:55:00,48.6900,48.8700,48.6800,48.7200,1157
2009-04-27,21:00:00,48.7200,48.7200,48.3000,48.5200,5426
2009-04-27,21:05:00,48.5200,48.5400,48.1500,48.4400,3001
2009-04-27,21:10:00,48.4400,48.5400,48.2100,48.3400,2211
2009-04-27,21:15:00,48.3500,48.3800,48.1200,48.3200,2084
2009-04-27,21:20:00,48.3200,48.3300,48.0100,48.1600,3333
2009-04-27,21:25:00,48.1700,48.3800,48.1300,48.3800,1744
2009-04-27,21:30:00,48.3800,48.6400,48.3300,48.6200,3338
2009-04-27,21:35:00,48.6300,48.7500,48.5500,48.7400,2516
2009-04-27,21:40:00,48.7400,48.8900,48.6000,48.8600,2322
2009-04-27,21:45:00,48.8700,48.9000,48.6900,48.8400,2158
2009-04-27,21:50:00,48.8300,48.9100,48.7000,48.8600,2184
2009-04-27,21:55:00,48.8600,48.9500,48.7200,48.8600,2579
2009-04-27,22:00:00,48.8600,49.0500,48.7700,49.0500,1974
2009-04-27,22:05:00,49.0500,49.0500,48.8700,48.9000,2058
2009-04-27,22:10:00,48.9000,48.9500,48.7500,48.8100,1471
2009-04-27,22:15:00,48.8000,49.3800,48.6700,49.3800,4921
2009-04-27,22:20:00,49.3600,49.4100,49.1200,49.2700,3140
2009-04-27,22:25:00,49.2700,49.3800,49.1800,49.2000,1961
2009-04-27,22:30:00,49.2000,49.2100,48.9400,49.0000,2019
2009-04-27,22:35:00,48.9900,49.2400,48.9700,49.1500,1542
2009-04-27,22:40:00,49.1500,49.3600,49.1500,49.3400,2046
2009-04-27,22:45:00,49.3300,49.4500,49.2200,49.3000,2129
2009-04-27,22:50:00,49.3000,49.3400,49.2300,49.3300,969
2009-04-27,22:55:00,49.3200,49.8300,49.3000,49.7600,4172
2009-04-27,23:00:00,49.7800,49.9300,49.7300,49.9300,3075
2009-04-27,23:05:00,49.9200,49.9300,49.5700,49.6000,2819
2009-04-27,23:10:00,49.5900,49.6400,49.4500,49.6300,1932
2009-04-27,23:15:00,49.6300,49.7400,49.5900,49.7200,1326
2009-04-27,23:20:00,49.7200,49.9100,49.6400,49.8500,1538
2009-04-27,23:25:00,49.8400,49.8500,49.6300,49.7000,1468
2009-04-27,23:30:00,49.7000,49.7300,49.6000,49.7000,1047
2009-04-27,23:35:00,49.6800,49.8300,49.6800,49.7500,623
2009-04-27,23:40:00,49.7400,49.7700,49.6000,49.7300,980
2009-04-27,23:45:00,49.7400,49.8600,49.6900,49.8300,1086
2009-04-27,23:50:00,49.8400,49.9500,49.8000,49.8800,1273
2009-04-27,23:55:00,49.8800,50.1900,49.8000,50.1500,2403
2009-04-28,00:00:00,50.1500,50.2800,50.0800,50.2500,1572
2009-04-28,00:05:00,50.2700,50.7500,50.2100,50.6500,4927
2009-04-28,00:10:00,50.6500,51.1600,50.6200,51.0000,5868
2009-04-28,00:15:00,51.0000,51.0000,50.7200,50.7400,3524
2009-04-28,00:20:00,50.7400,50.8200,50.6400,50.6400,2368
2009-04-28,00:25:00,50.6500,50.6600,50.5100,50.6200,2061
2009-04-28,00:30:00,50.6100,50.7500,50.4500,50.4800,1682
2009-04-28,00:35:00,50.4800,50.6500,50.4200,50.6500,1469
2009-04-28,00:40:00,50.6500,50.6700,50.3800,50.4400,1713
2009-04-28,00:45:00,50.4400,50.4800,50.1600,50.3000,2145
2009-04-28,00:50:00,50.3000,50.3000,50.0500,50.1200,1524
2009-04-28,00:55:00,50.1100,50.1300,49.9800,50.0700,2162
2009-04-28,01:00:00,50.0600,50.2300,49.7600,49.8600,2616
2009-04-28,01:05:00,49.8600,49.8600,49.6500,49.7300,1726
2009-04-28,01:10:00,49.7400,49.7400,49.4400,49.5000,2955
2009-04-28,01:15:00,49.5000,49.5200,49.1200,49.1800,3106
2009-04-28,01:20:00,49.1800,49.3400,49.0800,49.3000,2933
2009-04-28,01:25:00,49.2900,49.3000,49.0500,49.1100,2606
2009-04-28,01:30:00,49.0900,49.4300,49.0200,49.4200,2685
2009-04-28,01:35:00,49.4200,49.7600,49.3500,49.4200,4254
2009-04-28,01:40:00,49.4300,49.7400,49.3700,49.7400,1360
2009-04-28,01:45:00,49.7300,49.7500,49.4400,49.4900,1488
2009-04-28,01:50:00,49.4900,49.6000,49.4500,49.5800,1458
2009-04-28,01:55:00,49.5800,49.6500,49.4900,49.6300,2320
2009-04-28,02:00:00,49.6200,49.9000,49.4500,49.6600,2939
2009-04-28,02:05:00,49.6600,49.6900,49.4200,49.4500,1426
2009-04-28,02:10:00,49.4500,49.6100,49.2300,49.5800,2560
2009-04-28,02:15:00,49.5900,49.8300,49.5300,49.7400,2665
2009-04-28,02:20:00,49.7200,50.1200,49.6100,49.9700,3898
2009-04-28,02:25:00,49.9600,50.3200,49.8700,50.0800,7622
2009-04-28,02:30:00,50.0800,50.1300,50.0400,50.1300,1751
2009-04-28,02:35:00,50.1200,50.2000,50.0900,50.1600,818
2009-04-28,02:40:00,50.1600,50.2500,50.0300,50.0800,872
2009-04-28,02:45:00,50.0700,50.1400,49.9200,49.9700,805
2009-04-28,02:50:00,49.9700,50.0400,49.9400,49.9800,422
2009-04-28,02:55:00,49.9800,50.1600,49.9800,50.1400,290
2009-04-28,03:00:00,50.1500,50.1800,50.0600,50.0700,210
2009-04-28,03:05:00,50.0700,50.0700,49.9300,50.0000,409
2009-04-28,03:10:00,50.0000,50.0300,49.9500,50.0200,179
2009-04-28,03:15:00,50.0400,50.2000,50.0100,50.2000,470
2009-04-28,03:20:00,50.1900,50.2000,50.1400,50.1400,306
2009-04-28,03:25:00,50.1400,50.1500,50.1100,50.1500,206
2009-04-28,03:30:00,50.1400,50.1800,50.1300,50.1300,96
2009-04-28,03:35:00,50.1400,50.1500,50.0700,50.0800,98
2009-04-28,03:40:00,50.0700,50.1600,50.0700,50.1500,209
2009-04-28,03:45:00,50.1600,50.2100,50.1400,50.2000,345
2009-04-28,03:50:00,50.1900,50.1900,50.1200,50.1400,191
2009-04-28,03:55:00,50.1400,50.1800,50.1000,50.1500,219
2009-04-28,04:00:00,50.1400,50.1500,50.1000,50.1200,102
2009-04-28,04:05:00,50.1200,50.1500,50.1100,50.1300,80
2009-04-28,04:10:00,50.1500,50.2000,50.1500,50.1600,96
2009-04-28,04:15:00,50.1500,50.1800,50.1400,50.1600,64
2009-04-28,04:20:00,50.1600,50.2100,50.1300,50.1300,145
2009-04-28,04:25:00,50.1500,50.1800,50.1400,50.1400,83
2009-04-28,04:30:00,50.1400,50.1400,50.1200,50.1400,63
2009-04-28,04:35:00,50.1300,50.1500,50.1300,50.1400,4
2009-04-28,04:40:00,50.1300,50.1500,50.1200,50.1500,156
2009-04-28,04:45:00,50.1400,50.1500,50.1200,50.1500,27
2009-04-28,04:50:00,50.1600,50.1700,50.1400,50.1500,22
2009-04-28,04:55:00,50.1500,50.1600,50.1300,50.1400,59
2009-04-28,05:00:00,50.1400,50.1500,50.1300,50.1400,41
2009-04-28,05:05:00,50.1400,50.1400,50.1200,50.1300,51
2009-04-28,05:10:00,50.1200,50.1300,50.0900,50.0900,45
2009-04-28,06:00:00,50.1000,50.1100,50.0300,50.0600,14
2009-04-28,06:05:00,50.0800,50.0800,49.8500,49.8700,44
2009-04-28,06:10:00,49.8700,49.9500,49.8500,49.9500,23
2009-04-28,06:15:00,49.9300,49.9700,49.9100,49.9100,32
2009-04-28,06:20:00,49.9300,49.9300,49.8900,49.8900,21
2009-04-28,06:25:00,49.9000,49.9400,49.8900,49.9400,20
2009-04-28,06:30:00,49.9200,49.9300,49.8900,49.8900,9
2009-04-28,06:35:00,49.9100,49.9400,49.9100,49.9200,9
2009-04-28,06:40:00,49.9000,49.9000,49.9000,49.9000,5
2009-04-28,06:45:00,49.9000,49.9000,49.8900,49.8900,28
2009-04-28,06:50:00,49.8900,49.8900,49.8600,49.8600,10
2009-04-28,06:55:00,49.8600,49.9000,49.8600,49.8800,17
2009-04-28,07:00:00,49.8700,49.8800,49.8500,49.8800,19
2009-04-28,07:05:00,49.8600,49.8600,49.7800,49.7800,57
2009-04-28,07:10:00,49.7800,49.9000,49.7700,49.8800,21
2009-04-28,07:15:00,49.8800,49.9300,49.8800,49.8800,7
2009-04-28,07:20:00,49.9200,49.9200,49.8600,49.8600,10
2009-04-28,07:30:00,49.9000,49.9000,49.9000,49.9000,2
2009-04-28,07:35:00,49.8600,49.8600,49.8600,49.8600,1
2009-04-28,07:40:00,49.8700,49.8700,49.8700,49.8700,6
2009-04-28,07:45:00,49.9100,49.9500,49.9100,49.9200,17
2009-04-28,07:50:00,49.8800,49.9900,49.8800,49.9600,12
2009-04-28,07:55:00,49.9700,50.0000,49.9400,50.0000,6
2009-04-28,08:00:00,50.0200,50.0600,49.8700,49.9300,49
2009-04-28,08:05:00,49.9400,49.9700,49.9200,49.9700,14
2009-04-28,08:10:00,49.9600,50.0000,49.8400,49.8400,76
2009-04-28,08:15:00,49.8600,49.8600,49.7500,49.7500,66
2009-04-28,08:20:00,49.7500,49.7600,49.7200,49.7600,56
2009-04-28,08:25:00,49.7500,49.8400,49.7500,49.8400,15
2009-04-28,08:30:00,49.8500,50.0700,49.8000,50.0200,51
2009-04-28,08:35:00,50.0800,50.1500,50.0300,50.1000,73
2009-04-28,08:40:00,50.0900,50.1900,50.0600,50.1400,43
2009-04-28,08:45:00,50.1500,50.1700,49.9800,49.9800,30
2009-04-28,08:50:00,49.9900,50.0100,49.9700,50.0000,13
2009-04-28,08:55:00,49.9900,50.0500,49.9800,50.0500,14
2009-04-28,09:00:00,50.1000,50.1900,49.9700,49.9800,60
2009-04-28,09:05:00,49.9800,50.0700,49.9800,50.0400,22
2009-04-28,09:10:00,50.0100,50.0100,50.0000,50.0000,8
2009-04-28,09:15:00,50.0500,50.0800,50.0500,50.0800,7
2009-04-28,09:20:00,50.0800,50.0900,50.0000,50.0400,20
2009-04-28,09:25:00,50.0100,50.0100,49.9900,50.0000,15
2009-04-28,09:30:00,50.0000,50.0100,49.9900,50.0000,10
2009-04-28,09:35:00,49.9900,49.9900,49.9600,49.9600,11
2009-04-28,09:40:00,49.9500,49.9800,49.8900,49.9300,27
2009-04-28,09:45:00,49.9100,49.9300,49.9100,49.9100,6
2009-04-28,09:50:00,49.9100,49.9100,49.8700,49.8700,17
2009-04-28,09:55:00,49.8700,49.8700,49.8000,49.8500,62
2009-04-28,10:00:00,49.8500,49.8800,49.8500,49.8800,5
2009-04-28,10:05:00,49.8700,49.8900,49.8700,49.8900,5
2009-04-28,10:10:00,49.8600,49.8600,49.8000,49.8000,24
2009-04-28,10:15:00,49.7900,49.7900,49.6500,49.6500,111
2009-04-28,10:20:00,49.6600,49.8000,49.6500,49.7200,47
2009-04-28,10:25:00,49.7500,49.7500,49.5600,49.5600,123
2009-04-28,10:30:00,49.5600,49.5900,49.5500,49.5500,100
2009-04-28,10:35:00,49.5500,49.6000,49.5500,49.6000,35
2009-04-28,10:40:00,49.6000,49.6000,49.5500,49.5600,16
2009-04-28,10:45:00,49.5700,49.6000,49.5700,49.6000,107
2009-04-28,10:50:00,49.6000,49.6100,49.5400,49.6100,91
2009-04-28,10:55:00,49.6100,49.7000,49.6100,49.6600,67
2009-04-28,11:00:00,49.6800,49.6800,49.5700,49.5800,22
2009-04-28,11:05:00,49.5700,49.6000,49.5600,49.6000,7
2009-04-28,11:10:00,49.5900,49.6300,49.5800,49.5800,12
2009-04-28,11:15:00,49.5700,49.6000,49.5600,49.5900,9
2009-04-28,11:20:00,49.5900,49.5900,49.5100,49.5300,75
2009-04-28,11:25:00,49.5200,49.5200,49.4900,49.5200,128
2009-04-28,11:30:00,49.5300,49.5500,49.5100,49.5100,16
2009-04-28,11:35:00,49.5400,49.5400,49.4700,49.4700,29
2009-04-28,11:40:00,49.4700,49.4900,49.4100,49.4200,120
2009-04-28,11:45:00,49.4400,49.4500,49.3700,49.4000,58
2009-04-28,11:50:00,49.3900,49.4900,49.3800,49.4700,34
2009-04-28,11:55:00,49.4700,49.4700,49.4300,49.4400,17
2009-04-28,12:00:00,49.4200,49.4200,49.4100,49.4100,4
2009-04-28,12:05:00,49.4000,49.4400,49.4000,49.4000,13
2009-04-28,12:10:00,49.4000,49.4000,49.3300,49.3300,107
2009-04-28,12:15:00,49.3600,49.3600,49.3000,49.3000,41
2009-04-28,12:20:00,49.3000,49.3100,49.2600,49.2700,25
2009-04-28,12:25:00,49.2700,49.2900,49.1600,49.1600,214
2009-04-28,12:30:00,49.1600,49.2100,49.1600,49.1600,40
2009-04-28,12:35:00,49.1600,49.2100,49.1600,49.1700,53
2009-04-28,12:40:00,49.1600,49.2200,49.1500,49.1900,47
2009-04-28,12:45:00,49.1800,49.1900,49.1600,49.1800,29
2009-04-28,12:50:00,49.1600,49.1800,49.1600,49.1800,10
2009-04-28,12:55:00,49.1700,49.1800,49.1400,49.1400,62
2009-04-28,13:00:00,49.1400,49.1800,49.1100,49.1800,34
2009-04-28,13:05:00,49.1400,49.1400,49.1000,49.1100,65
2009-04-28,13:10:00,49.1000,49.1400,49.0800,49.1400,80
2009-04-28,13:15:00,49.1500,49.1600,49.1000,49.1500,17
2009-04-28,13:20:00,49.1500,49.1700,49.1400,49.1500,14
2009-04-28,13:25:00,49.1700,49.1800,49.1600,49.1800,9
2009-04-28,13:30:00,49.1600,49.1600,49.1400,49.1500,6
2009-04-28,13:35:00,49.1400,49.1700,49.1000,49.1500,57
2009-04-28,13:40:00,49.1500,49.1700,49.1500,49.1700,9
2009-04-28,13:45:00,49.1800,49.2000,49.1700,49.1800,22
2009-04-28,13:50:00,49.1700,49.1800,49.1600,49.1700,9
2009-04-28,13:55:00,49.1700,49.1800,49.1600,49.1700,41
2009-04-28,14:00:00,49.1700,49.2300,49.1600,49.2300,30
2009-04-28,14:05:00,49.2400,49.3200,49.2300,49.3100,61
2009-04-28,14:10:00,49.2800,49.3400,49.2400,49.3200,34
2009-04-28,14:15:00,49.3100,49.3200,49.2300,49.2700,100
2009-04-28,14:20:00,49.2600,49.3000,49.2400,49.2800,99
2009-04-28,14:25:00,49.2600,49.3700,49.2600,49.3700,108
2009-04-28,14:30:00,49.3600,49.3800,49.2600,49.2600,123
2009-04-28,14:35:00,49.2500,49.2600,49.1400,49.1500,88
2009-04-28,14:40:00,49.1500,49.1500,49.0200,49.0700,237
2009-04-28,14:45:00,49.0700,49.0800,49.0200,49.0500,70
2009-04-28,14:50:00,49.0600,49.0600,48.9000,48.9600,276
2009-04-28,14:55:00,48.9800,49.0100,48.9600,48.9800,53
2009-04-28,15:00:00,48.9800,48.9900,48.9000,48.9300,96
2009-04-28,15:05:00,48.9300,49.0100,48.9100,49.0000,267
2009-04-28,15:10:00,49.0100,49.0300,48.9800,48.9800,97
2009-04-28,15:15:00,48.9800,49.0000,48.9600,48.9900,66
2009-04-28,15:20:00,48.9900,49.0100,48.9800,48.9900,75
2009-04-28,15:25:00,49.0000,49.0500,48.9900,49.0000,83
2009-04-28,15:30:00,48.9800,49.0100,48.7900,48.8300,291
2009-04-28,15:35:00,48.8300,48.8800,48.7900,48.8500,112
2009-04-28,15:40:00,48.8400,48.8800,48.7900,48.8100,93
2009-04-28,15:45:00,48.8100,48.8300,48.7100,48.7600,298
2009-04-28,15:50:00,48.7500,48.8300,48.7200,48.7500,109
2009-04-28,15:55:00,48.7800,48.8300,48.7300,48.7400,92
2009-04-28,16:00:00,48.7200,48.8400,48.7200,48.7500,243
2009-04-28,16:05:00,48.7500,48.8100,48.7400,48.8100,74
2009-04-28,16:10:00,48.8000,48.8300,48.7600,48.7700,74
2009-04-28,16:15:00,48.7600,48.7600,48.6100,48.6500,425
2009-04-28,16:20:00,48.6300,48.7700,48.6000,48.6900,197
2009-04-28,16:25:00,48.7200,48.8800,48.7200,48.7800,252
2009-04-28,16:30:00,48.7900,48.8000,48.7300,48.7300,140
2009-04-28,16:35:00,48.7300,48.7900,48.6600,48.7800,112
2009-04-28,16:40:00,48.7800,48.8800,48.7800,48.8800,97
2009-04-28,16:45:00,48.8800,48.9000,48.8100,48.8600,141
2009-04-28,16:50:00,48.8500,48.8500,48.7600,48.7600,45
2009-04-28,16:55:00,48.7700,48.8900,48.7100,48.8900,94
2009-04-28,17:00:00,48.8900,48.9500,48.7700,48.9100,280
2009-04-28,17:05:00,48.9300,48.9600,48.8400,48.8400,227
2009-04-28,17:10:00,48.8400,48.8500,48.6600,48.6700,114
2009-04-28,17:15:00,48.6700,48.7300,48.6100,48.6800,289
2009-04-28,17:20:00,48.6800,48.7100,48.6400,48.6500,216
2009-04-28,17:25:00,48.6500,48.6900,48.5500,48.6200,491
2009-04-28,17:30:00,48.6100,48.7800,48.6000,48.6500,414
2009-04-28,17:35:00,48.6500,48.7000,48.5600,48.6800,162
2009-04-28,17:40:00,48.6900,48.7600,48.6700,48.7400,125
2009-04-28,17:45:00,48.7400,48.7700,48.7200,48.7600,153
2009-04-28,17:50:00,48.7500,48.7500,48.6500,48.6800,61
2009-04-28,17:55:00,48.6800,48.7400,48.6600,48.7300,66
2009-04-28,18:00:00,48.7300,48.7300,48.6600,48.7100,107
2009-04-28,18:05:00,48.7200,48.7500,48.6600,48.7200,95
2009-04-28,18:10:00,48.7100,48.7200,48.6800,48.7000,43
2009-04-28,18:15:00,48.7000,48.7300,48.7000,48.7200,37
2009-04-28,18:20:00,48.7300,48.9000,48.7300,48.8400,334
2009-04-28,18:25:00,48.8200,48.8200,48.7800,48.8000,48
2009-04-28,18:30:00,48.7900,48.9000,48.7900,48.8600,113
2009-04-28,18:35:00,48.8700,48.9200,48.8700,48.8900,128
2009-04-28,18:40:00,48.8900,48.8900,48.7800,48.8000,90
2009-04-28,18:45:00,48.8100,48.8800,48.8000,48.8600,102
2009-04-28,18:50:00,48.8600,48.9100,48.7400,48.7600,127
2009-04-28,18:55:00,48.7600,48.8100,48.6500,48.7300,132
2009-04-28,19:00:00,48.7300,48.8000,48.6800,48.6900,155
2009-04-28,19:05:00,48.6900,48.7900,48.6700,48.7100,86
2009-04-28,19:10:00,48.7300,48.7900,48.7100,48.7400,110
2009-04-28,19:15:00,48.7500,48.8300,48.6500,48.8100,102
2009-04-28,19:20:00,48.8200,48.9200,48.8100,48.9100,248
2009-04-28,19:25:00,48.9200,48.9500,48.8700,48.9000,199
2009-04-28,19:30:00,48.8900,48.9100,48.8100,48.8200,238
2009-04-28,19:35:00,48.8100,48.8700,48.7500,48.8600,168
2009-04-28,19:40:00,48.8500,48.8800,48.7800,48.8500,167
2009-04-28,19:45:00,48.8700,49.3200,48.8600,49.1400,797
2009-04-28,19:50:00,49.1900,49.2200,49.0900,49.1700,333
2009-04-28,19:55:00,49.1700,49.2800,49.1200,49.2700,260
2009-04-28,20:00:00,49.2900,49.5800,49.2400,49.3700,1149
2009-04-28,20:05:00,49.3800,49.4900,49.3300,49.4400,488
2009-04-28,20:10:00,49.4400,49.4400,49.2300,49.2500,537
2009-04-28,20:15:00,49.2600,49.2900,49.1300,49.1400,663
2009-04-28,20:20:00,49.1300,49.1800,49.1000,49.1200,569
2009-04-28,20:25:00,49.1100,49.2000,49.0700,49.1400,566
2009-04-28,20:30:00,49.1400,49.1400,49.0100,49.0800,839
2009-04-28,20:35:00,49.0900,49.1100,49.0500,49.0700,708
2009-04-28,20:40:00,49.0800,49.1500,49.0300,49.0500,820
2009-04-28,20:45:00,49.0500,49.1200,49.0400,49.1200,422
2009-04-28,20:50:00,49.1200,49.1200,48.9600,49.0900,1158
2009-04-28,20:55:00,49.0900,49.1300,48.8500,48.9200,1057
2009-04-28,21:00:00,48.9200,48.9900,48.6900,48.8500,2500
2009-04-28,21:05:00,48.8800,48.9800,48.7300,48.8700,1391
2009-04-28,21:10:00,48.8700,48.9700,48.8300,48.9200,1299
2009-04-28,21:15:00,48.9200,48.9500,48.7200,48.7500,1435
2009-04-28,21:20:00,48.7500,48.8100,48.7100,48.7700,1012
2009-04-28,21:25:00,48.7500,48.8700,48.7200,48.8200,1306
2009-04-28,21:30:00,48.8200,49.0900,48.8200,49.0200,2428
2009-04-28,21:35:00,49.0200,49.3200,48.9500,49.3200,2865
2009-04-28,21:40:00,49.3100,49.3600,49.0800,49.1000,1902
2009-04-28,21:45:00,49.0900,49.2000,48.9700,48.9700,1570
2009-04-28,21:50:00,48.9700,49.1900,48.9700,49.0700,1620
2009-04-28,21:55:00,49.0800,49.3000,49.0500,49.2600,1566
2009-04-28,22:00:00,49.2700,49.7500,49.2600,49.5800,4283
2009-04-28,22:05:00,49.5700,49.6200,49.3900,49.4400,2158
2009-04-28,22:10:00,49.4300,49.4900,49.1400,49.3000,1874
2009-04-28,22:15:00,49.2900,49.4500,49.1800,49.4400,1490
2009-04-28,22:20:00,49.4500,49.5800,49.3700,49.3800,1510
2009-04-28,22:25:00,49.3900,49.6300,49.3700,49.6000,1282
2009-04-28,22:30:00,49.6100,49.6400,49.3800,49.4300,1486
2009-04-28,22:35:00,49.4300,49.5600,49.3200,49.3900,1539
2009-04-28,22:40:00,49.3900,49.4900,49.3200,49.4000,1165
2009-04-28,22:45:00,49.4000,49.5400,49.3400,49.3600,1038
2009-04-28,22:50:00,49.3800,49.4800,49.1900,49.2300,1253
2009-04-28,22:55:00,49.2100,49.2400,49.1000,49.2000,1398
2009-04-28,23:00:00,49.2000,49.3600,49.1900,49.3200,1415
2009-04-28,23:05:00,49.3100,49.3100,49.0400,49.0500,1440
2009-04-28,23:10:00,49.0500,49.2600,49.0500,49.0900,1360
2009-04-28,23:15:00,49.0900,49.1700,48.9600,49.1100,1326
2009-04-28,23:20:00,49.1200,49.1600,48.9800,49.1100,1543
2009-04-28,23:25:00,49.1100,49.3000,48.9900,49.0600,2333
2009-04-28,23:30:00,49.0600,49.1900,48.9900,49.1600,1283
2009-04-28,23:35:00,49.1600,49.2700,49.1000,49.2700,1338
2009-04-28,23:40:00,49.2700,49.2800,49.1800,49.2200,634
2009-04-28,23:45:00,49.2200,49.2200,49.1000,49.1000,719
2009-04-28,23:50:00,49.0900,49.1300,49.0500,49.1100,956
2009-04-28,23:55:00,49.1100,49.2200,49.1000,49.2100,550
2009-04-29,00:00:00,49.2100,49.4200,49.2100,49.4000,1120
2009-04-29,00:05:00,49.4000,49.4800,49.3400,49.3800,1401
2009-04-29,00:10:00,49.3800,49.4400,49.3200,49.3600,637
2009-04-29,00:15:00,49.3700,49.4200,49.3300,49.4100,674
2009-04-29,00:20:00,49.4200,49.5100,49.4100,49.4200,885
2009-04-29,00:25:00,49.4200,49.4600,49.3400,49.3800,598
2009-04-29,00:30:00,49.3700,49.5000,49.3300,49.4200,725
2009-04-29,00:35:00,49.4300,49.4700,49.3600,49.4200,410
2009-04-29,00:40:00,49.4200,49.4400,49.2500,49.2800,692
2009-04-29,00:45:00,49.2900,49.3800,49.2800,49.3700,332
2009-04-29,00:50:00,49.3700,49.4700,49.3300,49.4300,545
2009-04-29,00:55:00,49.4300,49.4700,49.3100,49.4500,673
2009-04-29,01:00:00,49.4700,49.5600,49.4500,49.5400,1200
2009-04-29,01:05:00,49.5300,49.5700,49.3600,49.3700,1370
2009-04-29,01:10:00,49.3800,49.4700,49.3300,49.3700,968
2009-04-29,01:15:00,49.3700,49.3800,49.1500,49.2100,1660
2009-04-29,01:20:00,49.2000,49.4000,49.1500,49.2900,902
2009-04-29,01:25:00,49.3000,49.4000,49.2500,49.2800,741
2009-04-29,01:30:00,49.2800,49.3800,49.2400,49.3700,828
2009-04-29,01:35:00,49.3600,49.3800,49.3000,49.3800,648
2009-04-29,01:40:00,49.3800,49.4500,49.2600,49.3000,1116
2009-04-29,01:45:00,49.3000,49.3800,49.3000,49.3500,621
2009-04-29,01:50:00,49.3500,49.4700,49.2500,49.3500,1475
2009-04-29,01:55:00,49.3400,49.4000,49.2500,49.3600,1207
2009-04-29,02:00:00,49.3700,49.5600,49.3700,49.5000,1754
2009-04-29,02:05:00,49.4700,49.6500,49.4700,49.5900,2113
2009-04-29,02:10:00,49.6000,49.8400,49.5500,49.6700,2995
2009-04-29,02:15:00,49.6800,49.8800,49.6300,49.8700,2236
2009-04-29,02:20:00,49.8700,50.0400,49.7800,49.9800,4205
2009-04-29,02:25:00,49.9700,50.1100,49.8100,49.8300,7569
2009-04-29,02:30:00,49.8300,49.8500,49.7600,49.7700,1805
2009-04-29,02:35:00,49.7700,49.8100,49.6700,49.7600,988
2009-04-29,02:40:00,49.7700,49.9200,49.5900,49.7400,575
2009-04-29,02:45:00,49.7400,49.7600,49.7000,49.7200,422
2009-04-29,02:50:00,49.7300,49.7800,49.7200,49.7700,174
2009-04-29,02:55:00,49.7600,49.7800,49.6500,49.6500,300
2009-04-29,03:00:00,49.6500,49.6900,49.6300,49.6400,276
2009-04-29,03:05:00,49.6400,49.6600,49.5700,49.6300,339
2009-04-29,03:10:00,49.6300,49.6700,49.5400,49.5600,559
2009-04-29,03:15:00,49.5700,49.6500,49.5500,49.5800,254
2009-04-29,03:20:00,49.5800,49.6000,49.5500,49.5700,212
2009-04-29,03:25:00,49.5800,49.6000,49.5400,49.5600,110
2009-04-29,03:30:00,49.5500,49.5600,49.5000,49.5300,194
2009-04-29,03:35:00,49.5300,49.5600,49.5000,49.5500,98
2009-04-29,03:40:00,49.5400,49.5500,49.4600,49.5000,179
2009-04-29,03:45:00,49.4900,49.6100,49.4900,49.6000,183
2009-04-29,03:50:00,49.6100,49.6400,49.5700,49.6200,173
2009-04-29,03:55:00,49.6200,49.6500,49.5700,49.6300,241
2009-04-29,04:00:00,49.6300,49.6800,49.5600,49.6700,118
2009-04-29,04:05:00,49.6700,49.6800,49.6400,49.6800,64
2009-04-29,04:10:00,49.6800,49.6800,49.6400,49.6400,28
2009-04-29,04:15:00,49.6400,49.6800,49.5700,49.5900,169
2009-04-29,04:20:00,49.5800,49.6200,49.5600,49.5800,29
2009-04-29,04:25:00,49.5800,49.6500,49.4500,49.4500,115
2009-04-29,04:30:00,49.4500,49.4800,49.3000,49.3400,558
2009-04-29,04:35:00,49.3500,49.3600,49.2300,49.3100,237
2009-04-29,04:40:00,49.3200,49.3300,49.3000,49.3000,64
2009-04-29,04:45:00,49.3200,49.3500,49.3200,49.3300,61
2009-04-29,04:50:00,49.3300,49.4000,49.3200,49.4000,56
2009-04-29,04:55:00,49.3700,49.4000,49.2900,49.3200,66
2009-04-29,05:00:00,49.3400,49.3600,49.3000,49.3000,15
2009-04-29,05:05:00,49.3200,49.3400,49.3000,49.3000,14
2009-04-29,05:10:00,49.3000,49.3000,49.2100,49.2300,63
2009-04-29,06:00:00,49.2500,49.3000,49.1900,49.2300,61
2009-04-29,06:05:00,49.2500,49.2600,49.2000,49.2300,16
2009-04-29,06:10:00,49.2400,49.2700,49.2400,49.2700,16
2009-04-29,06:15:00,49.2500,49.2700,49.2400,49.2700,17
2009-04-29,06:20:00,49.2300,49.2800,49.2300,49.2800,11
2009-04-29,06:25:00,49.3000,49.3000,49.2500,49.2600,25
2009-04-29,06:30:00,49.2600,49.4000,49.2600,49.4000,23
2009-04-29,06:35:00,49.3300,49.3300,49.3200,49.3200,4
2009-04-29,06:40:00,49.3200,49.3500,49.3200,49.3500,5
2009-04-29,06:45:00,49.3300,49.3500,49.3300,49.3500,2
2009-04-29,06:50:00,49.3600,49.3700,49.3600,49.3700,2
2009-04-29,06:55:00,49.3700,49.4400,49.3700,49.4300,29
2009-04-29,07:00:00,49.4400,49.4500,49.4000,49.4000,24
2009-04-29,07:05:00,49.4000,49.4000,49.3500,49.3500,8
2009-04-29,07:10:00,49.3400,49.3400,49.3000,49.3300,11
2009-04-29,07:15:00,49.3100,49.3100,49.3000,49.3000,3
2009-04-29,07:20:00,49.3200,49.3300,49.3200,49.3300,2
2009-04-29,07:25:00,49.3100,49.3300,49.3100,49.3300,2
2009-04-29,07:30:00,49.3500,49.3600,49.3200,49.3600,7
2009-04-29,07:35:00,49.3400,49.3400,49.3400,49.3400,1
2009-04-29,07:40:00,49.3100,49.3100,49.2700,49.2700,7
2009-04-29,07:45:00,49.3000,49.3000,49.3000,49.3000,17
2009-04-29,07:50:00,49.2900,49.3400,49.2600,49.3100,9
2009-04-29,07:55:00,49.3500,49.3500,49.3000,49.3500,4
2009-04-29,08:00:00,49.3500,49.3500,49.3500,49.3500,1
2009-04-29,08:05:00,49.2700,49.4000,49.2700,49.4000,30
2009-04-29,08:10:00,49.4000,49.4000,49.4000,49.4000,1
2009-04-29,08:15:00,49.3700,49.3700,49.3400,49.3400,4
2009-04-29,08:20:00,49.3400,49.3400,49.3400,49.3400,1
2009-04-29,08:25:00,49.3600,49.4200,49.3600,49.4200,7
2009-04-29,08:30:00,49.4400,49.4800,49.3600,49.4300,59
2009-04-29,08:35:00,49.4000,49.4000,49.4000,49.4000,3
2009-04-29,08:40:00,49.4300,49.4700,49.4300,49.4500,11
2009-04-29,08:45:00,49.4700,49.4700,49.4300,49.4300,3
2009-04-29,08:50:00,49.4500,49.4900,49.4300,49.4900,18
2009-04-29,08:55:00,49.4900,49.5500,49.4800,49.5500,63
2009-04-29,09:00:00,49.5100,49.5300,49.4800,49.4800,10
2009-04-29,09:05:00,49.4800,49.4800,49.4500,49.4500,4
2009-04-29,09:10:00,49.4400,49.4400,49.4300,49.4400,3
2009-04-29,09:15:00,49.4500,49.4500,49.4500,49.4500,2
2009-04-29,09:20:00,49.4500,49.4700,49.4200,49.4200,13
2009-04-29,09:25:00,49.4100,49.4200,49.4000,49.4200,5
2009-04-29,09:30:00,49.4500,49.4700,49.4100,49.4100,11
2009-04-29,09:35:00,49.4100,49.4400,49.3900,49.4400,19
2009-04-29,09:40:00,49.4400,49.4500,49.4000,49.4000,19
2009-04-29,09:45:00,49.3900,49.4500,49.3900,49.4500,10
2009-04-29,09:50:00,49.4300,49.4300,49.2900,49.2900,40
2009-04-29,09:55:00,49.3200,49.3500,49.1900,49.2000,104
2009-04-29,10:00:00,49.2000,49.2200,49.1500,49.1500,65
2009-04-29,10:05:00,49.1600,49.2100,49.1200,49.2000,69
2009-04-29,10:10:00,49.1700,49.1700,49.1300,49.1300,23
2009-04-29,10:15:00,49.1300,49.1800,49.1200,49.1400,19
2009-04-29,10:20:00,49.1500,49.1600,49.1500,49.1500,7
2009-04-29,10:25:00,49.1700,49.2100,49.1700,49.2100,29
2009-04-29,10:30:00,49.2100,49.3100,49.2100,49.2900,60
2009-04-29,10:35:00,49.2900,49.3200,49.2500,49.2500,18
2009-04-29,10:40:00,49.2800,49.2900,49.2800,49.2900,3
2009-04-29,10:45:00,49.2500,49.2600,49.2300,49.2500,6
2009-04-29,10:50:00,49.2900,49.2900,49.2900,49.2900,5
2009-04-29,10:55:00,49.2900,49.3000,49.2900,49.3000,15
2009-04-29,11:00:00,49.3000,49.4000,49.3000,49.3000,74
2009-04-29,11:05:00,49.2900,49.4000,49.2900,49.4000,26
2009-04-29,11:10:00,49.4300,49.4600,49.4100,49.4600,10
2009-04-29,11:15:00,49.4600,49.4800,49.4200,49.4300,10
2009-04-29,11:20:00,49.4100,49.4600,49.4000,49.4600,17
2009-04-29,11:25:00,49.4700,49.5000,49.4600,49.5000,34
2009-04-29,11:30:00,49.4500,49.5000,49.4500,49.4800,129
2009-04-29,11:35:00,49.4800,49.5000,49.4500,49.4500,10
2009-04-29,11:40:00,49.4700,49.5100,49.3500,49.3600,51
2009-04-29,11:45:00,49.3600,49.4800,49.3600,49.4700,12
2009-04-29,11:50:00,49.5100,49.5500,49.5000,49.5300,24
2009-04-29,11:55:00,49.5300,49.5400,49.4900,49.4900,93
2009-04-29,12:00:00,49.4800,49.5400,49.4700,49.4800,13
2009-04-29,12:05:00,49.4900,49.5300,49.4900,49.5000,8
2009-04-29,12:10:00,49.5200,49.5200,49.4800,49.5000,16
2009-04-29,12:15:00,49.4800,49.5000,49.4800,49.5000,9
2009-04-29,12:20:00,49.5000,49.5000,49.4800,49.4800,8
2009-04-29,12:25:00,49.4800,49.5000,49.4700,49.4700,6
2009-04-29,12:30:00,49.4900,49.6000,49.4900,49.5700,112
2009-04-29,12:35:00,49.5900,49.6000,49.5700,49.5900,15
2009-04-29,12:40:00,49.6000,49.6000,49.5800,49.5800,20
2009-04-29,12:45:00,49.5800,49.6000,49.5600,49.5900,17
2009-04-29,12:50:00,49.5800,49.6800,49.5800,49.6800,73
2009-04-29,12:55:00,49.6800,49.7200,49.6800,49.7200,53
2009-04-29,13:00:00,49.7200,49.7400,49.7100,49.7300,14
2009-04-29,13:05:00,49.7300,49.7300,49.7000,49.7200,25
2009-04-29,13:10:00,49.7100,49.7300,49.7100,49.7200,13
2009-04-29,13:15:00,49.7100,49.7200,49.6900,49.7100,44
2009-04-29,13:20:00,49.7100,49.7100,49.6800,49.6800,60
2009-04-29,13:25:00,49.6700,49.7100,49.6500,49.7100,27
2009-04-29,13:30:00,49.6700,49.7000,49.6600,49.7000,15
2009-04-29,13:35:00,49.6600,49.7300,49.6600,49.7200,9
2009-04-29,13:40:00,49.7000,49.8200,49.7000,49.8200,182
2009-04-29,13:45:00,49.8100,49.8200,49.7500,49.7500,34
2009-04-29,13:50:00,49.7600,49.7800,49.7300,49.7300,13
2009-04-29,13:55:00,49.7400,49.7700,49.7100,49.7400,16
2009-04-29,14:00:00,49.7400,49.7700,49.7300,49.7600,18
2009-04-29,14:05:00,49.7600,49.7600,49.6700,49.7000,47
2009-04-29,14:10:00,49.7200,49.7700,49.7000,49.7500,17
2009-04-29,14:15:00,49.7600,49.9200,49.7600,49.8900,133
2009-04-29,14:20:00,49.9000,49.9600,49.8600,49.9400,40
2009-04-29,14:25:00,49.9300,49.9500,49.9000,49.9200,110
2009-04-29,14:30:00,49.9200,49.9500,49.8500,49.9500,63
2009-04-29,14:35:00,49.9300,49.9600,49.9300,49.9300,52
2009-04-29,14:40:00,49.9300,49.9300,49.9000,49.9200,60
2009-04-29,14:45:00,49.9300,49.9800,49.9000,49.9300,208
2009-04-29,14:50:00,49.9300,50.0000,49.9100,49.9800,433
2009-04-29,14:55:00,49.9800,50.0800,49.9600,50.0300,295
2009-04-29,15:00:00,50.0300,50.2000,50.0200,50.1500,291
2009-04-29,15:05:00,50.1500,50.3400,50.1300,50.3000,558
2009-04-29,15:10:00,50.3000,50.3400,50.2300,50.2900,160
2009-04-29,15:15:00,50.2800,50.4000,50.2600,50.2800,215
2009-04-29,15:20:00,50.2900,50.3200,50.2000,50.2700,143
2009-04-29,15:25:00,50.2800,50.3000,50.2100,50.2200,110
2009-04-29,15:30:00,50.2200,50.2600,50.1400,50.1700,153
2009-04-29,15:35:00,50.1800,50.2400,50.1600,50.2200,116
2009-04-29,15:40:00,50.2300,50.2500,50.1600,50.1900,36
2009-04-29,15:45:00,50.1800,50.1800,50.0400,50.1000,105
2009-04-29,15:50:00,50.1000,50.1700,50.0700,50.0800,91
2009-04-29,15:55:00,50.0900,50.1400,50.0900,50.1200,32
2009-04-29,16:00:00,50.1300,50.2200,50.1200,50.1900,121
2009-04-29,16:05:00,50.2000,50.2800,50.2000,50.2800,141
2009-04-29,16:10:00,50.2700,50.3000,50.1600,50.2100,165
2009-04-29,16:15:00,50.2200,50.3000,50.2100,50.2500,182
2009-04-29,16:20:00,50.2600,50.3300,50.2500,50.2500,117
2009-04-29,16:25:00,50.2500,50.2900,50.2100,50.2600,42
2009-04-29,16:30:00,50.2300,50.2900,50.2000,50.2800,213
2009-04-29,16:35:00,50.2900,50.3000,50.2100,50.2500,88
2009-04-29,16:40:00,50.2600,50.2600,50.2100,50.2500,29
2009-04-29,16:45:00,50.2600,50.3900,50.2600,50.3800,329
2009-04-29,16:50:00,50.4000,50.4700,50.4000,50.4500,320
2009-04-29,16:55:00,50.4500,50.5000,50.4000,50.4400,404
2009-04-29,17:00:00,50.4600,50.6000,50.4500,50.5500,482
2009-04-29,17:05:00,50.5400,50.6400,50.5400,50.5600,444
2009-04-29,17:10:00,50.5500,50.6600,50.5500,50.6300,208
2009-04-29,17:15:00,50.6300,50.7000,50.6100,50.7000,241
2009-04-29,17:20:00,50.6900,50.7700,50.5800,50.6500,367
2009-04-29,17:25:00,50.6500,50.7400,50.6300,50.7000,207
2009-04-29,17:30:00,50.7100,50.7400,50.6700,50.7400,174
2009-04-29,17:35:00,50.7400,50.7400,50.6900,50.7200,118
2009-04-29,17:40:00,50.7000,50.7000,50.6000,50.6500,128
2009-04-29,17:45:00,50.6500,50.7500,50.6400,50.7200,140
2009-04-29,17:50:00,50.7300,50.8900,50.7100,50.8500,378
2009-04-29,17:55:00,50.8500,50.9500,50.8000,50.9400,915
2009-04-29,18:00:00,50.9300,50.9600,50.8000,50.8400,342
2009-04-29,18:05:00,50.8400,50.8800,50.7400,50.7600,272
2009-04-29,18:10:00,50.7500,50.7600,50.6300,50.6400,364
2009-04-29,18:15:00,50.6400,50.6800,50.6300,50.6600,84
2009-04-29,18:20:00,50.6700,50.7000,50.6400,50.7000,53
2009-04-29,18:25:00,50.6700,50.6800,50.6400,50.6400,52
2009-04-29,18:30:00,50.6500,50.6800,50.6400,50.6600,61
2009-04-29,18:35:00,50.6600,50.7500,50.6500,50.7200,114
2009-04-29,18:40:00,50.7200,50.8000,50.6500,50.6500,103
2009-04-29,18:45:00,50.6600,50.6900,50.6300,50.6700,105
2009-04-29,18:50:00,50.6700,50.6900,50.5900,50.6300,210
2009-04-29,18:55:00,50.6400,50.6700,50.6100,50.6400,111
2009-04-29,19:00:00,50.6300,50.6500,50.6000,50.6200,78
2009-04-29,19:05:00,50.6100,50.6600,50.6100,50.6300,152
2009-04-29,19:10:00,50.6200,50.6400,50.6000,50.6300,23
2009-04-29,19:15:00,50.6400,50.7300,50.5700,50.7200,299
2009-04-29,19:20:00,50.7000,50.8900,50.7000,50.8400,253
2009-04-29,19:25:00,50.8600,50.9300,50.8300,50.8500,237
2009-04-29,19:30:00,50.8500,50.8700,50.8000,50.8100,175
2009-04-29,19:35:00,50.8200,50.8700,50.7600,50.7900,180
2009-04-29,19:40:00,50.8000,50.8200,50.7200,50.8200,206
2009-04-29,19:45:00,50.8000,50.8000,50.6900,50.7000,148
2009-04-29,19:50:00,50.7200,50.7600,50.7000,50.7000,143
2009-04-29,19:55:00,50.7000,50.7000,50.6300,50.6500,213
2009-04-29,20:00:00,50.6400,50.6400,50.4900,50.5300,464
2009-04-29,20:05:00,50.5400,50.6500,50.4200,50.4900,761
2009-04-29,20:10:00,50.4900,50.5800,50.4600,50.5400,346
2009-04-29,20:15:00,50.5400,50.6400,50.5100,50.6400,248
2009-04-29,20:20:00,50.6200,50.7500,50.5800,50.6100,630
2009-04-29,20:25:00,50.6300,50.7300,50.5400,50.5400,547
2009-04-29,20:30:00,50.5300,50.6100,50.2600,50.3800,2578
2009-04-29,20:35:00,50.3800,50.6900,50.2800,50.6300,1080
2009-04-29,20:40:00,50.6400,50.6400,50.4400,50.6200,774
2009-04-29,20:45:00,50.6200,50.6300,50.4600,50.6000,541
2009-04-29,20:50:00,50.5900,50.6100,50.4900,50.5200,363
2009-04-29,20:55:00,50.5300,50.5500,50.3800,50.4600,648
2009-04-29,21:00:00,50.4400,50.6000,50.4200,50.4300,1347
2009-04-29,21:05:00,50.4300,50.5500,50.3400,50.3800,1164
2009-04-29,21:10:00,50.3900,50.5300,50.3400,50.4200,1345
2009-04-29,21:15:00,50.4200,50.4500,50.3400,50.3600,963
2009-04-29,21:20:00,50.3700,50.4500,50.3400,50.3800,613
2009-04-29,21:25:00,50.3800,50.5700,50.3600,50.5600,951
2009-04-29,21:30:00,50.5500,50.5600,50.3800,50.4900,1500
2009-04-29,21:35:00,50.4900,50.5500,50.4200,50.5300,948
2009-04-29,21:40:00,50.5300,50.6500,50.5200,50.5700,1440
2009-04-29,21:45:00,50.5700,50.7200,50.5300,50.6700,1830
2009-04-29,21:50:00,50.6800,50.9200,50.6800,50.8900,2523
2009-04-29,21:55:00,50.8900,50.9900,50.8600,50.9100,2517
2009-04-29,22:00:00,50.9100,50.9700,50.7400,50.7700,1975
2009-04-29,22:05:00,50.7600,50.8600,50.7500,50.7800,1285
2009-04-29,22:10:00,50.7900,50.8500,50.7300,50.7800,739
2009-04-29,22:15:00,50.7700,50.8400,50.7100,50.7700,1113
2009-04-29,22:20:00,50.7800,50.8500,50.7700,50.8300,888
2009-04-29,22:25:00,50.8200,51.1500,50.8000,50.9400,2702
2009-04-29,22:30:00,50.9400,51.4200,50.8100,50.9800,8643
2009-04-29,22:35:00,50.9900,51.0200,50.7700,50.9100,3072
2009-04-29,22:40:00,50.9200,51.2200,50.9100,51.0700,4948
2009-04-29,22:45:00,51.0800,51.1100,50.8600,50.9700,3299
2009-04-29,22:50:00,50.9700,50.9800,50.6300,50.7200,2773
2009-04-29,22:55:00,50.7200,50.8400,50.6800,50.7800,1944
2009-04-29,23:00:00,50.7900,50.8100,50.6100,50.6500,1830
2009-04-29,23:05:00,50.6600,50.8300,50.6500,50.8200,1344
2009-04-29,23:10:00,50.8200,50.9000,50.7800,50.8200,915
2009-04-29,23:15:00,50.8200,50.9900,50.8000,50.9500,1792
2009-04-29,23:20:00,50.9500,51.0600,50.9300,50.9800,2025
2009-04-29,23:25:00,50.9800,51.0100,50.8300,50.8800,1717
2009-04-29,23:30:00,50.8800,51.0000,50.7500,50.7900,1490
2009-04-29,23:35:00,50.7900,50.9400,50.7800,50.9000,1246
2009-04-29,23:40:00,50.8900,51.0000,50.8600,50.8700,1019
2009-04-29,23:45:00,50.8700,50.9400,50.8300,50.8800,743
2009-04-29,23:50:00,50.8700,50.9400,50.8600,50.9200,451
2009-04-29,23:55:00,50.9100,50.9200,50.7400,50.7600,931
2009-04-30,00:00:00,50.7600,50.8500,50.7300,50.7800,912
2009-04-30,00:05:00,50.7900,50.8000,50.6900,50.7200,1062
2009-04-30,00:10:00,50.7200,50.8300,50.6900,50.8200,939
2009-04-30,00:15:00,50.8200,50.9800,50.7400,50.7500,1715
2009-04-30,00:20:00,50.7600,50.7600,50.5200,50.6000,1758
2009-04-30,00:25:00,50.6100,50.6500,50.5300,50.5400,1272
2009-04-30,00:30:00,50.5300,50.5900,50.4800,50.5600,1549
2009-04-30,00:35:00,50.5500,50.5600,50.4300,50.4400,962
2009-04-30,00:40:00,50.4300,50.4900,50.3900,50.4200,1558
2009-04-30,00:45:00,50.4200,50.4400,50.3600,50.4400,1387
2009-04-30,00:50:00,50.4300,50.5400,50.3200,50.4600,1170
2009-04-30,00:55:00,50.4600,50.5400,50.3700,50.4000,972
2009-04-30,01:00:00,50.3900,50.6700,50.3800,50.6500,1301
2009-04-30,01:05:00,50.6400,50.6900,50.5700,50.6700,1047
2009-04-30,01:10:00,50.6700,50.8000,50.6700,50.6700,1249
2009-04-30,01:15:00,50.6700,50.6900,50.5800,50.6800,809
2009-04-30,01:20:00,50.6800,50.8600,50.6500,50.8300,1228
2009-04-30,01:25:00,50.8400,50.9400,50.8000,50.9000,1292
2009-04-30,01:30:00,50.9000,50.9400,50.7700,50.8700,1166
2009-04-30,01:35:00,50.8800,50.9200,50.8300,50.8900,629
2009-04-30,01:40:00,50.8900,51.0900,50.8600,51.0400,2317
2009-04-30,01:45:00,51.0500,51.0800,50.9400,50.9800,1056
2009-04-30,01:50:00,50.9800,51.0100,50.9000,51.0000,837
2009-04-30,01:55:00,51.0000,51.2000,50.9900,51.1500,1870
2009-04-30,02:00:00,51.1500,51.3600,51.1300,51.1400,2861
2009-04-30,02:05:00,51.1400,51.2700,51.0800,51.2200,1471
2009-04-30,02:10:00,51.2000,51.3500,51.1700,51.1800,1498
2009-04-30,02:15:00,51.1800,51.2100,50.9100,50.9600,3729
2009-04-30,02:20:00,50.9600,51.1700,50.8100,50.8900,3940
2009-04-30,02:25:00,50.8900,51.0500,50.8400,51.0200,5649
2009-04-30,02:30:00,51.0100,51.2100,50.9400,51.2100,2547
2009-04-30,02:35:00,51.2100,51.2100,51.0900,51.1300,919
2009-04-30,02:40:00,51.1300,51.1600,50.9700,51.0600,1001
2009-04-30,02:45:00,51.0700,51.1400,51.0200,51.0700,937
2009-04-30,02:50:00,51.0600,51.1000,51.0300,51.0600,328
2009-04-30,02:55:00,51.0500,51.1000,51.0400,51.1000,651
2009-04-30,03:00:00,51.1000,51.1700,51.0500,51.1600,291
2009-04-30,03:05:00,51.1500,51.1600,51.1100,51.1100,304
2009-04-30,03:10:00,51.1200,51.1800,51.0900,51.1500,299
2009-04-30,03:15:00,51.1500,51.1600,51.0700,51.0800,281
2009-04-30,03:20:00,51.0800,51.1000,50.9700,50.9800,432
2009-04-30,03:25:00,50.9800,51.0000,50.9400,50.9600,729
2009-04-30,03:30:00,50.9600,51.0200,50.9400,51.0000,405
2009-04-30,03:35:00,51.0000,51.0600,50.9900,51.0400,271
2009-04-30,03:40:00,51.0400,51.0800,51.0300,51.0300,149
2009-04-30,03:45:00,51.0200,51.0200,50.8800,50.9000,389
2009-04-30,03:50:00,50.8900,50.9300,50.8900,50.8900,135
2009-04-30,03:55:00,50.8900,50.9600,50.8700,50.9600,234
2009-04-30,04:00:00,50.9600,51.0000,50.9200,50.9400,94
2009-04-30,04:05:00,50.9700,50.9700,50.9200,50.9300,19
2009-04-30,04:10:00,50.9400,50.9400,50.9100,50.9400,85
2009-04-30,04:15:00,50.9000,50.9000,50.8500,50.8800,192
2009-04-30,04:20:00,50.8700,50.9100,50.8700,50.8700,74
2009-04-30,04:25:00,50.8700,50.9000,50.8500,50.8500,69
2009-04-30,04:30:00,50.8500,50.8900,50.8400,50.8900,59
2009-04-30,04:35:00,50.8700,50.8800,50.8500,50.8500,51
2009-04-30,04:40:00,50.8600,50.8600,50.7500,50.8100,162
2009-04-30,04:45:00,50.8000,50.8200,50.7700,50.7900,39
2009-04-30,04:50:00,50.7900,50.8300,50.7900,50.8000,5
2009-04-30,04:55:00,50.8100,50.8100,50.7100,50.7200,177
2009-04-30,05:00:00,50.7300,50.7900,50.7200,50.7900,42
2009-04-30,05:05:00,50.7900,50.8000,50.7700,50.8000,40
2009-04-30,05:10:00,50.7800,50.8100,50.7200,50.7600,100
2009-04-30,06:00:00,50.7900,50.7900,50.5100,50.6400,212
2009-04-30,06:05:00,50.6200,50.6600,50.6100,50.6100,20
2009-04-30,06:10:00,50.6000,50.6500,50.5600,50.5900,51
2009-04-30,06:15:00,50.6400,50.6700,50.6300,50.6700,5
2009-04-30,06:20:00,50.6200,50.6600,50.6100,50.6400,14
2009-04-30,06:25:00,50.6200,50.6200,50.6200,50.6200,1
2009-04-30,06:30:00,50.6000,50.6200,50.5600,50.5900,18
2009-04-30,06:35:00,50.5900,50.6400,50.5900,50.6400,7
2009-04-30,06:40:00,50.6300,50.6500,50.6300,50.6500,9
2009-04-30,06:45:00,50.6300,50.6300,50.6000,50.6000,3
2009-04-30,06:50:00,50.6000,50.6400,50.5700,50.5700,13
2009-04-30,06:55:00,50.5700,50.6200,50.5600,50.5600,16
2009-04-30,07:00:00,50.5600,50.6600,50.5500,50.6500,29
2009-04-30,07:05:00,50.6600,50.6800,50.6400,50.6700,11
2009-04-30,07:10:00,50.6600,50.6800,50.6600,50.6700,48
2009-04-30,07:15:00,50.6800,50.6800,50.6600,50.6600,9
2009-04-30,07:20:00,50.6700,50.6800,50.6500,50.6700,7
2009-04-30,07:25:00,50.6900,50.6900,50.6700,50.6700,11
2009-04-30,07:30:00,50.6700,50.6900,50.6300,50.6300,5
2009-04-30,07:35:00,50.6400,50.6400,50.6300,50.6300,8
2009-04-30,07:40:00,50.6400,50.6700,50.6400,50.6500,7
2009-04-30,07:45:00,50.6500,50.6500,50.6300,50.6500,8
2009-04-30,07:50:00,50.6500,50.6500,50.6300,50.6300,16
2009-04-30,07:55:00,50.6300,50.6300,50.5700,50.5700,34
2009-04-30,08:00:00,50.5800,50.6200,50.5800,50.6000,8
2009-04-30,08:05:00,50.5900,50.6300,50.5600,50.5700,101
2009-04-30,08:10:00,50.5700,50.6300,50.5500,50.6300,99
2009-04-30,08:15:00,50.6300,50.6300,50.5700,50.5900,25
2009-04-30,08:20:00,50.5800,50.6300,50.5700,50.6000,57
2009-04-30,08:25:00,50.6000,50.6100,50.5700,50.6000,29
2009-04-30,08:30:00,50.5800,50.6000,50.5500,50.5700,53
2009-04-30,08:35:00,50.5500,50.6000,50.5500,50.5900,21
2009-04-30,08:40:00,50.6000,50.6700,50.5800,50.6600,91
2009-04-30,08:45:00,50.6500,50.6900,50.6500,50.6800,27
2009-04-30,08:50:00,50.6800,50.7000,50.6700,50.7000,20
2009-04-30,08:55:00,50.6700,50.7600,50.6700,50.7400,20
2009-04-30,09:00:00,50.7700,50.7900,50.7400,50.7400,15
2009-04-30,09:05:00,50.7400,50.7600,50.7000,50.7000,10
2009-04-30,09:10:00,50.7400,50.7400,50.7000,50.7000,8
2009-04-30,09:15:00,50.7500,50.7600,50.7300,50.7300,8
2009-04-30,09:20:00,50.7500,50.7600,50.7500,50.7600,3
2009-04-30,09:25:00,50.7700,50.8400,50.7700,50.8400,63
2009-04-30,09:30:00,50.7900,50.9600,50.7900,50.9600,70
2009-04-30,09:35:00,50.9400,51.1100,50.9400,51.0500,124
2009-04-30,09:40:00,51.0500,51.0600,51.0200,51.0500,17
2009-04-30,09:45:00,51.0200,51.0400,51.0000,51.0300,31
2009-04-30,09:50:00,51.0200,51.0500,50.9900,51.0500,28
2009-04-30,09:55:00,51.0600,51.2500,51.0200,51.2300,82
2009-04-30,10:00:00,51.2100,51.2200,51.0800,51.0900,110
2009-04-30,10:05:00,51.0900,51.0900,50.9500,50.9700,82
2009-04-30,10:10:00,50.9700,50.9900,50.9200,50.9500,41
2009-04-30,10:15:00,50.9300,51.0000,50.9300,50.9800,54
2009-04-30,10:20:00,50.9800,51.0200,50.9500,51.0200,26
2009-04-30,10:25:00,51.0500,51.3100,51.0500,51.2800,123
2009-04-30,10:30:00,51.2800,51.4300,51.1700,51.4000,187
2009-04-30,10:35:00,51.4000,51.4600,51.3300,51.4000,63
2009-04-30,10:40:00,51.3600,51.3600,51.2300,51.2600,33
2009-04-30,10:45:00,51.2600,51.2700,51.2000,51.2700,53
2009-04-30,10:50:00,51.2600,51.3000,51.2400,51.3000,25
2009-04-30,10:55:00,51.3000,51.3500,51.3000,51.3500,20
2009-04-30,11:00:00,51.3700,51.3700,51.3200,51.3400,5
2009-04-30,11:05:00,51.3500,51.3700,51.3400,51.3700,18
2009-04-30,11:10:00,51.3600,51.3700,51.3300,51.3300,13
2009-04-30,11:15:00,51.3300,51.3400,51.2300,51.3300,52
2009-04-30,11:20:00,51.3400,51.3600,51.2500,51.3600,61
2009-04-30,11:25:00,51.3600,51.4500,51.3600,51.4200,68
2009-04-30,11:30:00,51.4200,51.5000,51.4100,51.4600,180
2009-04-30,11:40:00,51.4800,51.5000,51.4700,51.4700,41
2009-04-30,11:45:00,51.4800,51.4800,51.4400,51.4600,22
2009-04-30,11:50:00,51.4500,51.5000,51.4500,51.4700,36
2009-04-30,11:55:00,51.4700,51.4700,51.4300,51.4300,18
2009-04-30,12:00:00,51.4200,51.4200,51.3000,51.3100,82
2009-04-30,12:05:00,51.3000,51.3600,51.2300,51.3000,59
2009-04-30,12:10:00,51.3000,51.3000,51.2500,51.2900,35
2009-04-30,12:15:00,51.2900,51.3800,51.2600,51.3300,65
2009-04-30,12:20:00,51.3500,51.3600,51.3300,51.3600,11
2009-04-30,12:25:00,51.3700,51.4000,51.3300,51.3800,26
2009-04-30,12:30:00,51.3700,51.3800,51.2500,51.3000,65
2009-04-30,12:35:00,51.2800,51.3900,51.2800,51.3300,34
2009-04-30,12:40:00,51.3400,51.3600,51.3200,51.3400,5
2009-04-30,12:45:00,51.3500,51.3800,51.3500,51.3700,8
2009-04-30,12:50:00,51.3800,51.4200,51.3700,51.3700,23
2009-04-30,12:55:00,51.3900,51.4600,51.3900,51.4600,25
2009-04-30,13:00:00,51.4600,51.4800,51.4400,51.4800,26
2009-04-30,13:05:00,51.4800,51.4800,51.4500,51.4700,13
2009-04-30,13:10:00,51.4700,51.6100,51.4600,51.5400,403
2009-04-30,13:15:00,51.5400,51.5500,51.4600,51.4700,14
2009-04-30,13:20:00,51.4700,51.5300,51.4700,51.5300,6
2009-04-30,13:30:00,51.5700,51.5900,51.5300,51.5700,14
2009-04-30,13:35:00,51.5500,51.5500,51.5100,51.5200,18
2009-04-30,13:40:00,51.5200,51.5200,51.4500,51.4700,33
2009-04-30,13:45:00,51.4500,51.5000,51.4500,51.4600,12
2009-04-30,13:50:00,51.5000,51.5700,51.5000,51.5400,27
2009-04-30,13:55:00,51.5300,51.5400,51.5000,51.5000,26
2009-04-30,14:00:00,51.5000,51.5300,51.5000,51.5300,26
2009-04-30,14:05:00,51.5100,51.5400,51.5000,51.5100,22
2009-04-30,14:10:00,51.5200,51.5700,51.4500,51.4700,61
2009-04-30,14:15:00,51.4900,51.5200,51.4600,51.5200,18
2009-04-30,14:20:00,51.5200,51.5200,51.5000,51.5100,22
2009-04-30,14:25:00,51.5200,51.6100,51.5200,51.5800,74
2009-04-30,14:30:00,51.5800,51.6400,51.5400,51.6200,58
2009-04-30,14:35:00,51.6100,51.6600,51.6000,51.6600,28
2009-04-30,14:40:00,51.6500,51.6500,51.5100,51.5400,94
2009-04-30,14:45:00,51.5700,51.5900,51.5400,51.5600,32
2009-04-30,14:50:00,51.5800,51.6000,51.3300,51.3300,227
2009-04-30,14:55:00,51.3500,51.5000,51.3200,51.4600,247
2009-04-30,15:00:00,51.5000,51.5600,51.4400,51.5100,188
2009-04-30,15:05:00,51.5500,51.6000,51.5200,51.5400,79
2009-04-30,15:10:00,51.5400,51.6800,51.5400,51.6500,149
2009-04-30,15:15:00,51.6500,51.9300,51.6100,51.8400,980
2009-04-30,15:20:00,51.8200,51.8400,51.7600,51.8100,162
2009-04-30,15:25:00,51.8100,51.8200,51.7100,51.7500,158
2009-04-30,15:30:00,51.7700,51.8700,51.7300,51.8500,232
2009-04-30,15:35:00,51.8500,51.9400,51.8300,51.8800,166
2009-04-30,15:40:00,51.8800,51.8800,51.7100,51.7100,125
2009-04-30,15:45:00,51.7400,51.8900,51.6800,51.8600,275
2009-04-30,15:50:00,51.8400,51.8400,51.7700,51.8000,53
2009-04-30,15:55:00,51.8200,51.8400,51.7300,51.7500,45
2009-04-30,16:00:00,51.7500,51.8100,51.6600,51.7400,176
2009-04-30,16:05:00,51.7600,51.7700,51.5700,51.6800,169
2009-04-30,16:10:00,51.6900,51.7000,51.5500,51.5900,63
2009-04-30,16:15:00,51.5800,51.6300,51.5200,51.5700,195
2009-04-30,16:20:00,51.5700,51.6000,51.5100,51.5600,129
2009-04-30,16:25:00,51.5700,51.7700,51.5300,51.7500,365
2009-04-30,16:30:00,51.7500,51.7700,51.6800,51.7000,133
2009-04-30,16:35:00,51.6900,51.6900,51.5400,51.6000,117
2009-04-30,16:40:00,51.6100,51.7100,51.5700,51.6500,84
2009-04-30,16:45:00,51.6500,51.7600,51.6400,51.7300,71
2009-04-30,16:50:00,51.7300,51.7400,51.6400,51.6900,26
2009-04-30,16:55:00,51.6700,51.7000,51.6500,51.6700,40
2009-04-30,17:00:00,51.6800,51.6900,51.6000,51.6000,59
2009-04-30,17:05:00,51.6000,51.8200,51.5900,51.8100,148
2009-04-30,17:10:00,51.8000,51.8300,51.7000,51.7600,245
2009-04-30,17:15:00,51.7600,51.8200,51.7400,51.7700,134
2009-04-30,17:20:00,51.7700,51.9000,51.7300,51.7600,187
2009-04-30,17:25:00,51.7400,51.8300,51.7400,51.7900,158
2009-04-30,17:30:00,51.8000,51.8400,51.7100,51.7500,283
2009-04-30,17:35:00,51.7500,51.7500,51.6600,51.6900,140
2009-04-30,17:40:00,51.6900,51.7300,51.6500,51.6500,59
2009-04-30,17:45:00,51.6800,51.7200,51.6500,51.6500,37
2009-04-30,17:50:00,51.6600,51.7000,51.6600,51.6800,46
2009-04-30,17:55:00,51.6800,51.6800,51.6100,51.6300,95
2009-04-30,18:00:00,51.6300,51.6500,51.5100,51.6500,186
2009-04-30,18:05:00,51.6400,51.7300,51.6000,51.7300,58
2009-04-30,18:10:00,51.7300,51.7600,51.7000,51.7200,45
2009-04-30,18:15:00,51.7400,51.8200,51.7100,51.7700,111
2009-04-30,18:20:00,51.7900,51.8200,51.7700,51.8100,69
2009-04-30,18:25:00,51.7900,51.8300,51.7100,51.8300,172
2009-04-30,18:30:00,51.8200,51.8300,51.7800,51.8100,81
2009-04-30,18:35:00,51.8000,51.8200,51.7600,51.7600,102
2009-04-30,18:40:00,51.7500,51.8300,51.7500,51.8300,60
2009-04-30,18:45:00,51.8200,51.8300,51.7700,51.8100,63
2009-04-30,18:50:00,51.8100,51.8100,51.7500,51.7900,91
2009-04-30,18:55:00,51.7800,51.7800,51.7300,51.7500,150
2009-04-30,19:00:00,51.7500,51.8600,51.7300,51.7600,168
2009-04-30,19:05:00,51.7700,51.8200,51.7400,51.8100,129
2009-04-30,19:10:00,51.8100,51.8100,51.7400,51.7400,126
2009-04-30,19:15:00,51.7500,51.8000,51.7100,51.7800,144
2009-04-30,19:20:00,51.7900,51.8400,51.7700,51.8000,82
2009-04-30,19:25:00,51.7900,51.8400,51.7500,51.8200,68
2009-04-30,19:30:00,51.8300,51.8300,51.7900,51.8100,115
2009-04-30,19:35:00,51.8000,51.8100,51.7500,51.7700,56
2009-04-30,19:40:00,51.7700,51.7800,51.6500,51.6700,175
2009-04-30,19:45:00,51.6600,51.7400,51.6000,51.6900,174
2009-04-30,19:50:00,51.6800,51.7100,51.6200,51.6900,136
2009-04-30,19:55:00,51.6900,51.7200,51.6800,51.6800,103
2009-04-30,20:00:00,51.6900,51.6900,51.5400,51.6100,326
2009-04-30,20:05:00,51.6000,51.6300,51.5300,51.5300,292
2009-04-30,20:10:00,51.5300,51.6200,51.5100,51.5900,270
2009-04-30,20:15:00,51.5800,51.6600,51.5700,51.5800,188
2009-04-30,20:20:00,51.5900,51.6500,51.5400,51.6100,263
2009-04-30,20:25:00,51.6200,51.6700,51.5500,51.5900,139
2009-04-30,20:30:00,51.5900,51.7200,51.5600,51.6200,549
2009-04-30,20:35:00,51.6100,51.6100,51.4100,51.4500,909
2009-04-30,20:40:00,51.4600,51.4900,51.2700,51.3200,630
2009-04-30,20:45:00,51.3100,51.4500,51.2800,51.3000,1010
2009-04-30,20:50:00,51.3000,51.3900,51.2500,51.2900,665
2009-04-30,20:55:00,51.3000,51.3900,51.2500,51.3100,432
2009-04-30,21:00:00,51.3200,51.3700,51.1600,51.2400,2176
2009-04-30,21:05:00,51.2400,51.2500,50.7900,50.8700,3469
2009-04-30,21:10:00,50.8600,50.8900,50.8000,50.8900,1705
2009-04-30,21:15:00,50.8800,51.0700,50.8600,51.0300,1621
2009-04-30,21:20:00,51.0200,51.0200,50.3900,50.5600,5443
2009-04-30,21:25:00,50.5500,50.6200,50.2100,50.4700,3751
2009-04-30,21:30:00,50.4600,50.7000,50.3800,50.5000,3857
2009-04-30,21:35:00,50.5000,50.6000,50.3600,50.5500,2425
2009-04-30,21:40:00,50.5500,50.7500,50.5000,50.6900,2107
2009-04-30,21:45:00,50.6900,50.7400,50.6000,50.6300,1853
2009-04-30,21:50:00,50.6300,50.8400,50.5600,50.7800,1984
2009-04-30,21:55:00,50.7700,50.8800,50.7300,50.8100,1397
2009-04-30,22:00:00,50.8100,50.9600,50.8000,50.9100,1791
2009-04-30,22:05:00,50.9000,50.9900,50.8700,50.9400,1822
2009-04-30,22:10:00,50.9400,51.0200,50.6800,50.7800,2511
2009-04-30,22:15:00,50.7800,50.8100,50.6600,50.7000,787
2009-04-30,22:20:00,50.7200,50.8500,50.6900,50.7900,736
2009-04-30,22:25:00,50.7800,50.9300,50.7800,50.8900,583
2009-04-30,22:30:00,50.8900,50.9700,50.7000,50.7400,1596
2009-04-30,22:35:00,50.7500,50.9400,50.7400,50.8500,842
2009-04-30,22:40:00,50.8500,50.9400,50.7200,50.8800,1166
2009-04-30,22:45:00,50.9000,51.0400,50.8200,50.9400,1761
2009-04-30,22:50:00,50.9300,51.1500,50.8900,51.1200,2464
2009-04-30,22:55:00,51.1100,51.3400,51.0800,51.1900,3210
2009-04-30,23:00:00,51.2000,51.4000,51.1100,51.4000,2175
2009-04-30,23:05:00,51.3900,51.4600,51.1600,51.2200,2558
2009-04-30,23:10:00,51.2100,51.3800,51.2000,51.3000,1420
2009-04-30,23:15:00,51.3000,51.4900,51.2800,51.4200,1924
2009-04-30,23:20:00,51.4200,51.4200,51.2500,51.2600,1397
2009-04-30,23:25:00,51.2500,51.3900,51.2000,51.2900,1763
2009-04-30,23:30:00,51.3100,51.3300,51.1600,51.1700,1477
2009-04-30,23:35:00,51.1700,51.1800,51.0000,51.0100,2084
2009-04-30,23:40:00,51.0300,51.0800,50.9000,50.9200,1629
2009-04-30,23:45:00,50.9300,50.9700,50.8000,50.8800,1657
2009-04-30,23:50:00,50.8900,50.9700,50.8500,50.8900,1420
2009-04-30,23:55:00,50.8800,50.9000,50.7300,50.8700,1269
2009-05-01,00:00:00,50.8700,51.0500,50.8300,50.9000,1394
2009-05-01,00:05:00,50.9000,51.0000,50.8700,50.9500,773
2009-05-01,00:10:00,50.9500,50.9900,50.8300,50.9100,837
2009-05-01,00:15:00,50.9100,51.0400,50.8600,51.0400,562
2009-05-01,00:20:00,51.0500,51.1800,50.9800,51.1300,1224
2009-05-01,00:25:00,51.1200,51.2200,51.0700,51.1200,1238
2009-05-01,00:30:00,51.1200,51.1200,50.7400,50.7900,2028
2009-05-01,00:35:00,50.7900,50.8100,50.6000,50.6300,2403
2009-05-01,00:40:00,50.6300,50.7500,50.5700,50.6300,1646
2009-05-01,00:45:00,50.6400,50.7100,50.4200,50.4400,2085
2009-05-01,00:50:00,50.4400,50.6000,50.4000,50.5700,1754
2009-05-01,00:55:00,50.5600,50.6400,50.5200,50.6000,855
2009-05-01,01:00:00,50.6000,50.8100,50.5400,50.7100,1678
2009-05-01,01:05:00,50.7100,50.7300,50.6200,50.6700,617
2009-05-01,01:10:00,50.6600,50.8000,50.6500,50.7600,950
2009-05-01,01:15:00,50.7600,50.7800,50.6100,50.6200,1017
2009-05-01,01:20:00,50.6200,50.6200,50.4300,50.5200,1599
2009-05-01,01:25:00,50.5200,50.6700,50.4900,50.5500,1015
2009-05-01,01:30:00,50.5600,50.7600,50.5300,50.7500,886
2009-05-01,01:35:00,50.7500,50.9500,50.7200,50.8400,1424
2009-05-01,01:40:00,50.8500,50.9800,50.8100,50.9400,1168
2009-05-01,01:45:00,50.9400,51.0400,50.8500,50.9800,1466
2009-05-01,01:50:00,50.9700,51.0900,50.8900,51.0700,1338
2009-05-01,01:55:00,51.0800,51.2000,51.0200,51.1200,2220
2009-05-01,02:00:00,51.1300,51.2600,51.0600,51.1100,2047
2009-05-01,02:05:00,51.1100,51.1200,50.9600,51.0200,1782
2009-05-01,02:10:00,51.0300,51.1200,50.8800,50.9600,2253
2009-05-01,02:15:00,50.9600,51.1400,50.8500,51.0900,2056
2009-05-01,02:20:00,51.0900,51.1700,50.9500,51.1100,2466
2009-05-01,02:25:00,51.1000,51.2800,51.0500,51.1700,6574
2009-05-01,02:30:00,51.1700,51.2100,51.1200,51.1800,1906
2009-05-01,02:35:00,51.1800,51.2200,51.1500,51.1900,684
2009-05-01,02:40:00,51.1900,51.2000,51.1100,51.1300,515
2009-05-01,02:45:00,51.1300,51.1400,51.0400,51.0700,551
2009-05-01,02:50:00,51.0600,51.1300,51.0500,51.0700,414
2009-05-01,02:55:00,51.0700,51.1000,51.0200,51.0800,260
2009-05-01,03:00:00,51.0900,51.1100,50.9600,51.0300,553
2009-05-01,03:05:00,51.0200,51.0300,50.8800,50.9400,565
2009-05-01,03:10:00,50.9300,51.1800,50.9200,51.0800,598
2009-05-01,03:15:00,51.0800,51.1300,50.9100,50.9400,594
2009-05-01,03:20:00,50.9500,51.0300,50.9500,50.9500,300
2009-05-01,03:25:00,50.9600,51.0000,50.9600,50.9800,141
2009-05-01,03:30:00,50.9800,51.1300,50.9800,51.1200,497
2009-05-01,03:35:00,51.1200,51.1500,51.0800,51.0900,206
2009-05-01,03:40:00,51.0900,51.1000,51.0000,51.0400,203
2009-05-01,03:45:00,51.0400,51.1000,51.0300,51.0600,136
2009-05-01,03:50:00,51.0600,51.0900,50.9800,51.0100,149
2009-05-01,03:55:00,51.0100,51.0600,50.9600,51.0100,258
2009-05-01,04:00:00,51.0200,51.0400,50.9800,51.0000,80
2009-05-01,04:05:00,50.9900,51.0300,50.9600,50.9800,58
2009-05-01,04:10:00,50.9600,50.9900,50.9300,50.9300,101
2009-05-01,04:15:00,50.9300,50.9600,50.9200,50.9500,38
2009-05-01,04:20:00,50.9500,50.9800,50.9500,50.9800,14
2009-05-01,04:25:00,50.9500,50.9600,50.9200,50.9300,17
2009-05-01,04:30:00,50.9200,50.9600,50.9200,50.9400,7
2009-05-01,04:35:00,50.9400,50.9400,50.8700,50.8700,43
2009-05-01,04:40:00,50.9200,50.9600,50.9200,50.9400,20
2009-05-01,04:45:00,50.9500,51.0000,50.9500,50.9600,38
2009-05-01,04:50:00,50.9600,50.9600,50.8200,50.8700,112
2009-05-01,04:55:00,50.8500,50.8500,50.7900,50.7900,104
2009-05-01,05:00:00,50.7900,50.8800,50.7600,50.8500,215
2009-05-01,05:05:00,50.8500,50.8500,50.7600,50.7600,29
2009-05-01,05:10:00,50.7800,50.8900,50.7700,50.8900,56
2009-05-01,05:15:00,50.8900,50.8900,50.8900,50.8900,1
2009-05-01,06:00:00,50.9500,50.9500,50.7000,50.7200,25
2009-05-01,06:05:00,50.7400,50.7500,50.7200,50.7400,19
2009-05-01,06:10:00,50.7400,50.7500,50.7000,50.7000,15
2009-05-01,06:15:00,50.7000,50.7000,50.7000,50.7000,5
2009-05-01,06:20:00,50.7500,50.8200,50.7500,50.8200,51
2009-05-01,06:25:00,50.7900,50.8700,50.7800,50.8700,26
2009-05-01,06:30:00,50.8700,50.8800,50.8300,50.8800,10
2009-05-01,06:35:00,50.8800,50.8800,50.8400,50.8800,5
2009-05-01,06:40:00,50.8900,50.8900,50.8900,50.8900,1
2009-05-01,06:45:00,50.8800,51.0000,50.8800,50.9500,38
2009-05-01,06:50:00,50.9500,50.9500,50.8600,50.8600,11
2009-05-01,06:55:00,50.8800,50.8800,50.8800,50.8800,1
2009-05-01,07:00:00,50.9400,50.9500,50.9100,50.9100,3
2009-05-01,07:05:00,50.9000,51.0100,50.9000,50.9800,28
2009-05-01,07:10:00,50.9800,51.0000,50.9800,51.0000,4
2009-05-01,07:20:00,50.9700,51.0000,50.9700,50.9900,6
2009-05-01,07:25:00,50.9900,50.9900,50.9000,50.9000,25
2009-05-01,07:40:00,50.9000,50.9000,50.8900,50.9000,5
2009-05-01,07:45:00,50.9000,50.9000,50.8800,50.8800,2
2009-05-01,07:50:00,50.9000,50.9500,50.9000,50.9500,31
2009-05-01,07:55:00,50.9200,50.9500,50.8900,50.9500,6
2009-05-01,08:00:00,50.8900,50.8900,50.8900,50.8900,1
2009-05-01,08:05:00,50.9100,50.9100,50.8800,50.8800,4
2009-05-01,08:10:00,50.9200,50.9200,50.8400,50.8400,17
2009-05-01,08:15:00,50.8500,50.8500,50.7500,50.7500,31
2009-05-01,08:20:00,50.7800,50.8000,50.7200,50.7700,33
2009-05-01,08:25:00,50.7500,50.7900,50.7400,50.7900,7
2009-05-01,08:30:00,50.7900,50.9300,50.7900,50.9300,37
2009-05-01,08:35:00,50.8800,50.9000,50.8500,50.8500,10
2009-05-01,08:40:00,50.8500,50.9200,50.8400,50.9200,15
2009-05-01,08:45:00,50.9300,50.9300,50.9200,50.9200,6
2009-05-01,08:50:00,50.9200,50.9200,50.8900,50.8900,24
2009-05-01,08:55:00,50.9100,50.9100,50.8900,50.8900,6
2009-05-01,09:00:00,50.9100,50.9100,50.8900,50.9000,12
2009-05-01,09:05:00,50.9100,50.9100,50.8900,50.9000,4
2009-05-01,09:10:00,50.8900,50.9000,50.8900,50.9000,6
2009-05-01,09:15:00,50.9100,50.9100,50.8200,50.8200,22
2009-05-01,09:20:00,50.8500,50.8500,50.8300,50.8300,5
2009-05-01,09:25:00,50.8300,50.8500,50.8300,50.8400,4
2009-05-01,09:30:00,50.8400,50.8500,50.8400,50.8500,3
2009-05-01,09:35:00,50.8800,50.8900,50.8600,50.8900,7
2009-05-01,09:40:00,50.8600,50.8600,50.8400,50.8400,3
2009-05-01,09:45:00,50.8500,50.8500,50.8400,50.8400,4
2009-05-01,09:50:00,50.8500,50.8600,50.8400,50.8600,9
2009-05-01,09:55:00,50.8800,50.8800,50.8700,50.8700,2
2009-05-01,10:00:00,50.8700,50.9200,50.8700,50.9000,17
2009-05-01,10:05:00,50.9200,50.9400,50.9100,50.9100,8
2009-05-01,10:10:00,50.9300,50.9300,50.9300,50.9300,5
2009-05-01,10:15:00,50.9400,50.9900,50.9300,50.9800,20
2009-05-01,10:20:00,50.9800,51.0100,50.9600,50.9600,14
2009-05-01,10:30:00,50.9900,51.0300,50.9900,51.0300,5
2009-05-01,10:35:00,51.0300,51.0700,51.0300,51.0700,15
2009-05-01,10:40:00,51.0700,51.0900,51.0300,51.0300,20
2009-05-01,10:55:00,51.0300,51.0500,51.0300,51.0500,2
2009-05-01,11:00:00,51.0600,51.0600,51.0300,51.0300,4
2009-05-01,11:05:00,51.0100,51.0100,50.8800,50.8800,15
2009-05-01,11:10:00,50.9000,50.9700,50.8800,50.9700,16
2009-05-01,11:15:00,50.9500,50.9700,50.9000,50.9000,7
2009-05-01,11:25:00,50.9400,50.9600,50.9400,50.9600,3
2009-05-01,11:30:00,50.9800,50.9900,50.9700,50.9900,7
2009-05-01,11:35:00,51.0000,51.0100,51.0000,51.0100,3
2009-05-01,11:40:00,50.9700,50.9700,50.8400,50.8500,57
2009-05-01,11:45:00,50.8500,50.8500,50.8200,50.8200,68
2009-05-01,11:50:00,50.8200,50.8200,50.7500,50.7900,65
2009-05-01,11:55:00,50.8000,50.8700,50.8000,50.8600,16
2009-05-01,12:00:00,50.8600,50.8600,50.8400,50.8400,12
2009-05-01,12:05:00,50.8700,50.9300,50.8300,50.9300,27
2009-05-01,12:10:00,50.9300,50.9500,50.9100,50.9100,6
2009-05-01,12:15:00,50.9300,50.9600,50.8500,50.8800,18
2009-05-01,12:20:00,50.8500,50.8500,50.8300,50.8300,8
2009-05-01,12:25:00,50.8500,50.8500,50.8500,50.8500,3
2009-05-01,12:30:00,50.8700,50.9000,50.8700,50.9000,2
2009-05-01,12:40:00,50.9000,50.9000,50.9000,50.9000,2
2009-05-01,12:50:00,50.9000,50.9000,50.9000,50.9000,1
2009-05-01,12:55:00,50.8300,50.8800,50.8300,50.8300,8
2009-05-01,13:00:00,50.8200,50.8300,50.8200,50.8300,3
2009-05-01,13:10:00,50.8300,50.8500,50.8300,50.8500,4
2009-05-01,13:15:00,50.8500,50.9000,50.8500,50.9000,3
2009-05-01,13:20:00,50.9000,50.9000,50.8900,50.8900,4
2009-05-01,13:25:00,50.8900,50.9300,50.8900,50.9300,2
2009-05-01,13:30:00,50.9200,50.9200,50.8800,50.8800,3
2009-05-01,13:40:00,50.8800,50.8800,50.8800,50.8800,1
2009-05-01,13:45:00,50.9200,50.9700,50.9100,50.9100,11
2009-05-01,13:50:00,50.9500,50.9500,50.9500,50.9500,3
2009-05-01,13:55:00,50.9300,50.9400,50.9300,50.9400,3
2009-05-01,14:00:00,50.9300,51.0000,50.9100,51.0000,12
2009-05-01,14:05:00,51.0000,51.0200,51.0000,51.0000,28
2009-05-01,14:10:00,50.9900,50.9900,50.9800,50.9800,7
2009-05-01,14:15:00,50.9800,51.0200,50.9800,51.0100,6
2009-05-01,14:20:00,51.0000,51.0000,51.0000,51.0000,3
2009-05-01,14:25:00,51.0100,51.0100,51.0100,51.0100,3
2009-05-01,14:30:00,51.0100,51.0200,50.9600,50.9600,15
2009-05-01,14:35:00,50.9400,50.9600,50.9200,50.9600,4
2009-05-01,14:40:00,50.9600,50.9600,50.9600,50.9600,1
2009-05-01,14:45:00,50.9200,50.9200,50.8400,50.8600,21
2009-05-01,14:50:00,50.8400,50.8900,50.7900,50.8900,28
2009-05-01,14:55:00,50.8100,50.9300,50.7900,50.9300,37
2009-05-01,15:00:00,50.9500,50.9500,50.8800,50.8800,9
2009-05-01,15:05:00,50.9200,50.9200,50.8300,50.8300,7
2009-05-01,15:10:00,50.8300,50.8700,50.8100,50.8200,30
2009-05-01,15:15:00,50.8600,50.8600,50.7300,50.7400,74
2009-05-01,15:20:00,50.7300,50.7300,50.5500,50.5600,334
2009-05-01,15:25:00,50.5500,50.6100,50.5000,50.6000,156
2009-05-01,15:30:00,50.5800,50.6600,50.5600,50.6400,84
2009-05-01,15:35:00,50.6500,50.7300,50.6400,50.7300,41
2009-05-01,15:40:00,50.7400,50.7700,50.5300,50.5400,136
2009-05-01,15:45:00,50.5300,50.6100,50.5000,50.5400,73
2009-05-01,15:50:00,50.5400,50.5700,50.5000,50.5500,19
2009-05-01,15:55:00,50.5400,50.7800,50.5000,50.7500,494
2009-05-01,16:00:00,50.7800,50.9400,50.7300,50.9200,162
2009-05-01,16:05:00,50.8800,50.9300,50.6700,50.7300,142
2009-05-01,16:10:00,50.7000,50.7100,50.5900,50.6300,87
2009-05-01,16:15:00,50.6000,50.6600,50.5800,50.6200,117
2009-05-01,16:20:00,50.6000,50.6900,50.6000,50.6600,85
2009-05-01,16:25:00,50.6700,50.7300,50.5300,50.5300,154
2009-05-01,16:30:00,50.5500,50.5500,50.5000,50.5200,104
2009-05-01,16:35:00,50.5500,50.5900,50.5100,50.5500,26
2009-05-01,16:40:00,50.5800,50.6500,50.5300,50.5300,79
2009-05-01,16:45:00,50.5300,50.6000,50.5100,50.5900,58
2009-05-01,16:50:00,50.6000,50.7500,50.6000,50.6800,105
2009-05-01,16:55:00,50.6700,50.6700,50.5900,50.5900,50
2009-05-01,17:00:00,50.5900,50.5900,50.5600,50.5800,39
2009-05-01,17:05:00,50.5800,50.6000,50.5300,50.5300,94
2009-05-01,17:10:00,50.5400,50.5800,50.5400,50.5600,41
2009-05-01,17:15:00,50.5500,50.5700,50.5300,50.5700,119
2009-05-01,17:20:00,50.5800,50.5800,50.5400,50.5500,54
2009-05-01,17:25:00,50.5500,50.5900,50.4300,50.5900,186
2009-05-01,17:30:00,50.5900,50.6000,50.5600,50.5900,48
2009-05-01,17:35:00,50.5800,50.6900,50.5800,50.6300,58
2009-05-01,17:40:00,50.6500,50.7300,50.6500,50.7100,55
2009-05-01,17:45:00,50.7200,50.7300,50.7000,50.7200,21
2009-05-01,17:50:00,50.7300,50.7400,50.6300,50.6400,67
2009-05-01,17:55:00,50.6700,50.7400,50.6500,50.7400,40
2009-05-01,18:00:00,50.7000,50.7300,50.6800,50.7100,11
2009-05-01,18:05:00,50.7000,50.7100,50.6700,50.7000,34
2009-05-01,18:10:00,50.7200,50.7600,50.6600,50.6600,91
2009-05-01,18:15:00,50.6700,50.6700,50.6000,50.6400,60
2009-05-01,18:20:00,50.6200,50.6600,50.6100,50.6200,97
2009-05-01,18:25:00,50.6200,50.6700,50.6200,50.6400,54
2009-05-01,18:30:00,50.6200,50.6800,50.6200,50.6800,29
2009-05-01,18:35:00,50.6900,50.8100,50.6800,50.7700,99
2009-05-01,18:40:00,50.7900,50.8900,50.7500,50.8700,190
2009-05-01,18:45:00,50.8800,50.9600,50.8600,50.9000,229
2009-05-01,18:50:00,50.9000,51.0500,50.9000,51.0200,176
2009-05-01,18:55:00,51.0200,51.0700,50.9200,51.0000,144
2009-05-01,19:00:00,50.9800,50.9800,50.8800,50.9000,175
2009-05-01,19:05:00,50.9000,50.9600,50.8800,50.9500,97
2009-05-01,19:10:00,50.9700,51.0000,50.9500,50.9500,61
2009-05-01,19:15:00,50.9700,50.9800,50.9500,50.9500,12
2009-05-01,19:20:00,50.9600,50.9800,50.9300,50.9300,47
2009-05-01,19:25:00,50.9100,50.9100,50.7800,50.8300,164
2009-05-01,19:30:00,50.8200,50.9100,50.7800,50.9000,175
2009-05-01,19:35:00,50.9100,50.9100,50.8700,50.8900,43
2009-05-01,19:40:00,50.9000,50.9500,50.8500,50.9500,230
2009-05-01,19:45:00,50.9700,51.0200,50.9400,50.9900,142
2009-05-01,19:50:00,51.0000,51.0000,50.8900,50.9300,182
2009-05-01,19:55:00,50.9400,50.9700,50.9000,50.9200,56
2009-05-01,20:00:00,50.9100,51.1500,50.8600,51.0900,422
2009-05-01,20:05:00,51.1000,51.2500,51.0900,51.2200,563
2009-05-01,20:10:00,51.2300,51.4500,51.2100,51.3900,941
2009-05-01,20:15:00,51.4000,51.5000,51.3900,51.4800,692
2009-05-01,20:20:00,51.4800,51.5900,51.3600,51.4100,857
2009-05-01,20:25:00,51.4100,51.4200,51.2600,51.3400,533
2009-05-01,20:30:00,51.3500,51.4500,51.3100,51.4200,430
2009-05-01,20:35:00,51.4300,51.4900,51.3500,51.3600,432
2009-05-01,20:40:00,51.3700,51.4900,51.3500,51.3900,463
2009-05-01,20:45:00,51.3900,51.4400,51.3700,51.4400,248
2009-05-01,20:50:00,51.4300,51.4600,51.4000,51.4500,513
2009-05-01,20:55:00,51.4400,51.5400,51.3700,51.4200,707
2009-05-01,21:00:00,51.4100,51.4400,51.0200,51.0700,2563
2009-05-01,21:05:00,51.0700,51.2900,51.0100,51.2400,1687
2009-05-01,21:10:00,51.2400,51.3500,51.1700,51.3100,1163
2009-05-01,21:15:00,51.3100,51.4400,51.1800,51.3500,1125
2009-05-01,21:20:00,51.3500,51.7900,51.3300,51.7400,3302
2009-05-01,21:25:00,51.7300,52.0300,51.7000,51.9100,4511
2009-05-01,21:30:00,51.9000,51.9500,51.7800,51.8700,3163
2009-05-01,21:35:00,51.8700,52.3700,51.8700,52.1000,7258
2009-05-01,21:40:00,52.0900,52.2700,52.0600,52.0700,2842
2009-05-01,21:45:00,52.0700,52.0700,51.8300,51.8800,2921
2009-05-01,21:50:00,51.8700,52.1500,51.8600,52.1500,1945
2009-05-01,21:55:00,52.1400,52.3500,52.1300,52.2400,3259
2009-05-01,22:00:00,52.2400,52.3300,52.0800,52.2200,3067
2009-05-01,22:05:00,52.2100,52.2200,52.0800,52.0800,1024
2009-05-01,22:10:00,52.0800,52.1500,52.0600,52.1200,1274
2009-05-01,22:15:00,52.1200,52.3100,51.9500,51.9800,3131
2009-05-01,22:20:00,51.9700,52.0300,51.9200,51.9800,1537
2009-05-01,22:25:00,51.9900,52.1500,51.9700,52.0600,1088
2009-05-01,22:30:00,52.0600,52.1700,52.0000,52.1200,1132
2009-05-01,22:35:00,52.1300,52.3300,52.1200,52.2000,3021
2009-05-01,22:40:00,52.1900,52.2700,52.1100,52.2400,1370
2009-05-01,22:45:00,52.2300,52.3100,52.0700,52.2100,2582
2009-05-01,22:50:00,52.2000,52.7200,52.1800,52.6200,9291
2009-05-01,22:55:00,52.6300,52.6500,52.4500,52.4900,2180
2009-05-01,23:00:00,52.5000,52.6400,52.4200,52.4600,2216
2009-05-01,23:05:00,52.4600,52.8300,52.4400,52.8200,3655
2009-05-01,23:10:00,52.8200,53.6500,52.8000,53.6100,11864
2009-05-01,23:15:00,53.5900,53.6300,53.2100,53.2500,6145
2009-05-01,23:20:00,53.2500,53.4000,53.0900,53.1100,3814
2009-05-01,23:25:00,53.1100,53.1700,52.8600,52.9100,3195
2009-05-01,23:30:00,52.9100,53.1200,52.8800,53.0900,2805
2009-05-01,23:35:00,53.0900,53.1000,52.8800,52.9700,1599
2009-05-01,23:40:00,52.9700,53.1400,52.9600,53.0400,1655
2009-05-01,23:45:00,53.0500,53.0600,52.9300,52.9500,840
2009-05-01,23:50:00,52.9500,52.9900,52.8800,52.9900,898
2009-05-01,23:55:00,52.9800,53.0600,52.8600,52.9000,1838
2009-05-02,00:00:00,52.9000,52.9300,52.6900,52.9100,2180
2009-05-02,00:05:00,52.9100,53.0000,52.8700,52.9500,1357
2009-05-02,00:10:00,52.9400,53.0500,52.8900,53.0000,1676
2009-05-02,00:15:00,53.0000,53.0400,52.9600,52.9900,1161
2009-05-02,00:20:00,52.9800,53.0400,52.9100,52.9300,724
2009-05-02,00:25:00,52.9400,53.0100,52.9100,52.9200,822
2009-05-02,00:30:00,52.9200,53.0000,52.8800,52.9500,559
2009-05-02,00:35:00,52.9400,53.0300,52.9200,53.0100,893
2009-05-02,00:40:00,53.0000,53.1900,53.0000,53.0200,1574
2009-05-02,00:45:00,53.0200,53.1200,53.0100,53.0200,672
2009-05-02,00:50:00,53.0200,53.1700,53.0100,53.1600,737
2009-05-02,00:55:00,53.1500,53.2500,53.1200,53.1500,1162
2009-05-02,01:00:00,53.1600,53.1800,53.1100,53.1400,442
2009-05-02,01:05:00,53.1400,53.3000,53.1300,53.2300,1192
2009-05-02,01:10:00,53.2400,53.2700,53.1600,53.2500,627
2009-05-02,01:15:00,53.2600,53.3300,53.2300,53.2700,813
2009-05-02,01:20:00,53.2700,53.3200,53.0100,53.0700,1276
2009-05-02,01:25:00,53.0800,53.0900,52.9700,53.0500,1610
2009-05-02,01:30:00,53.0500,53.0800,52.9700,53.0500,1134
2009-05-02,01:35:00,53.0300,53.3200,53.0300,53.2700,1465
2009-05-02,01:40:00,53.2700,53.3000,53.1400,53.1500,991
2009-05-02,01:45:00,53.1500,53.2300,53.1500,53.1800,643
2009-05-02,01:50:00,53.2000,53.2000,53.0300,53.1200,1150
2009-05-02,01:55:00,53.1200,53.1500,53.0600,53.0900,1495
2009-05-02,02:00:00,53.1100,53.2200,53.0700,53.1100,1534
2009-05-02,02:05:00,53.1100,53.1600,52.9000,53.0800,2691
2009-05-02,02:10:00,53.0800,53.4500,53.0800,53.2600,4106
2009-05-02,02:15:00,53.2600,53.3500,53.1700,53.2300,1592
2009-05-02,02:20:00,53.2400,53.3500,52.9900,53.0900,3331
2009-05-02,02:25:00,53.1000,53.3900,53.0000,53.0500,7657
2009-05-02,02:30:00,53.0300,53.0500,52.8300,52.8500,2633
2009-05-02,02:35:00,52.8500,52.9200,52.8300,52.8700,689
2009-05-02,02:40:00,52.8600,53.0200,52.8600,52.9800,607
2009-05-02,02:45:00,52.9700,53.2000,52.9400,53.0000,323
2009-05-02,02:50:00,53.0100,53.0200,52.8700,52.8800,519
2009-05-02,02:55:00,52.8800,53.2000,52.8100,52.8300,218
2009-05-02,03:00:00,52.8200,52.8900,52.8000,52.8700,293
2009-05-02,03:05:00,52.8700,52.8800,52.8300,52.8300,130
2009-05-02,03:10:00,52.8400,52.8400,52.7100,52.7100,551
2009-05-02,03:15:00,52.7100,52.7300,52.6300,52.6600,597
2009-05-02,03:20:00,52.6500,52.7800,52.6300,52.7500,339
2009-05-02,03:25:00,52.7500,52.8100,52.7200,52.7700,149
2009-05-02,03:30:00,52.7700,52.7800,52.6800,52.7200,165
2009-05-02,03:35:00,52.7100,52.8300,52.7100,52.8000,168
2009-05-02,03:40:00,52.8100,52.8400,52.7800,52.8000,116
2009-05-02,03:45:00,52.7900,52.8500,52.6600,52.6800,339
2009-05-02,03:50:00,52.6900,52.7400,52.6400,52.7300,156
2009-05-02,03:55:00,52.7200,52.8300,52.6800,52.8300,278
2009-05-02,04:00:00,52.8200,52.9000,52.8000,52.8700,138
2009-05-02,04:05:00,52.8700,52.9000,52.7500,52.7800,75
2009-05-02,04:10:00,52.7800,52.7900,52.7600,52.7900,26
2009-05-02,04:15:00,52.8000,52.8600,52.8000,52.8600,48
2009-05-02,04:20:00,52.8500,52.8600,52.7800,52.8000,23
2009-05-02,04:25:00,52.8000,52.8500,52.7900,52.7900,33
2009-05-02,04:30:00,52.7800,52.8000,52.6700,52.7000,94
2009-05-02,04:35:00,52.6900,52.7400,52.6900,52.7200,79
2009-05-02,04:40:00,52.7200,52.7500,52.7200,52.7500,22
2009-05-02,04:45:00,52.7500,52.8000,52.7500,52.8000,38
2009-05-02,04:50:00,52.7900,52.8200,52.7900,52.8200,36
2009-05-02,04:55:00,52.8000,52.8000,52.7400,52.7400,25
2009-05-02,05:00:00,52.7200,52.7800,52.7000,52.7800,39
2009-05-02,05:05:00,52.7600,52.7600,52.7100,52.7200,8
2009-05-02,05:10:00,52.7200,52.7200,52.6100,52.6100,97
2009-05-04,06:00:00,52.6200,52.9100,52.6200,52.9000,197
2009-05-04,06:05:00,52.9100,53.0800,52.8900,53.0100,130
2009-05-04,06:10:00,53.0200,53.0200,52.9000,52.9500,40
2009-05-04,06:15:00,52.9400,52.9700,52.9100,52.9600,8
2009-05-04,06:20:00,52.9700,53.0600,52.9500,53.0500,32
2009-05-04,06:25:00,53.0500,53.0500,52.9600,52.9900,16
2009-05-04,06:30:00,52.9900,53.0000,52.9700,52.9800,26
2009-05-04,06:35:00,53.0000,53.0700,52.9600,53.0300,43
2009-05-04,06:40:00,53.0000,53.0000,52.8900,52.9700,67
2009-05-04,06:45:00,52.9800,53.0900,52.9800,53.0100,55
2009-05-04,06:50:00,53.0600,53.1000,53.0200,53.0800,25
2009-05-04,06:55:00,53.0800,53.3000,53.0800,53.1900,199
2009-05-04,07:00:00,53.1600,53.2300,53.1400,53.1900,70
2009-05-04,07:05:00,53.1900,53.1900,53.1500,53.1500,8
2009-05-04,07:10:00,53.1500,53.1500,53.0500,53.0500,14
2009-05-04,07:15:00,53.1000,53.1000,53.0700,53.0700,8
2009-05-04,07:20:00,53.1400,53.1400,53.0600,53.0600,8
2009-05-04,07:25:00,53.0600,53.0900,53.0600,53.0800,5
2009-05-04,07:30:00,53.0900,53.0900,53.0700,53.0700,4
2009-05-04,07:35:00,53.0700,53.0800,53.0000,53.0100,44
2009-05-04,07:40:00,52.9900,52.9900,52.9300,52.9500,19
2009-05-04,07:45:00,52.9300,52.9300,52.8100,52.8100,81
2009-05-04,07:50:00,52.8400,52.8500,52.8200,52.8300,26
2009-05-04,07:55:00,52.8200,52.9600,52.8200,52.9600,34
2009-05-04,08:00:00,52.9500,52.9500,52.9000,52.9000,6
2009-05-04,08:05:00,52.9000,52.9300,52.8600,52.8900,23
2009-05-04,08:10:00,52.8500,52.9700,52.8300,52.9500,33
2009-05-04,08:15:00,52.9500,52.9800,52.9500,52.9500,19
2009-05-04,08:20:00,52.9200,52.9200,52.9200,52.9200,1
2009-05-04,08:25:00,52.9800,52.9800,52.8800,52.8800,15
2009-05-04,08:30:00,52.9400,53.0000,52.9400,53.0000,41
2009-05-04,08:35:00,52.9900,52.9900,52.9900,52.9900,1
2009-05-04,08:40:00,52.9800,53.0000,52.9500,52.9900,18
2009-05-04,08:45:00,52.9600,53.0000,52.9500,53.0000,39
2009-05-04,08:50:00,53.0000,53.0200,53.0000,53.0200,15
2009-05-04,08:55:00,53.0200,53.2500,53.0200,53.2400,144
2009-05-04,09:00:00,53.2100,53.2400,53.1600,53.1700,40
2009-05-04,09:05:00,53.1700,53.1900,53.1300,53.1700,23
2009-05-04,09:10:00,53.1800,53.2100,53.1300,53.2100,33
2009-05-04,09:15:00,53.2000,53.2500,53.2000,53.2000,15
2009-05-04,09:20:00,53.2300,53.4400,53.2000,53.3500,157
2009-05-04,09:25:00,53.3800,53.4400,53.2600,53.3800,104
2009-05-04,09:30:00,53.4100,53.4300,53.3900,53.4200,19
2009-05-04,09:35:00,53.4200,53.4600,53.4000,53.4400,83
2009-05-04,09:40:00,53.4400,53.4800,53.4200,53.4500,112
2009-05-04,09:45:00,53.4500,53.4600,53.4300,53.4500,24
2009-05-04,09:50:00,53.4300,53.4300,53.3700,53.3700,20
2009-05-04,09:55:00,53.4100,53.4400,53.4000,53.4000,18
2009-05-04,10:00:00,53.4300,53.4300,53.4000,53.4000,4
2009-05-04,10:05:00,53.4000,53.4400,53.3700,53.3800,50
2009-05-04,10:10:00,53.3700,53.3900,53.3200,53.3900,47
2009-05-04,10:15:00,53.4100,53.4200,53.3900,53.3900,11
2009-05-04,10:20:00,53.4000,53.4000,53.4000,53.4000,1
2009-05-04,10:25:00,53.3900,53.3900,53.3600,53.3600,5
2009-05-04,10:30:00,53.3900,53.3900,53.3500,53.3700,4
2009-05-04,10:35:00,53.3700,53.4300,53.3500,53.4000,41
2009-05-04,10:40:00,53.3700,53.4000,53.3700,53.4000,3
2009-05-04,10:45:00,53.4000,53.4000,53.3600,53.3600,19
2009-05-04,10:50:00,53.3500,53.3500,53.3300,53.3300,9
2009-05-04,10:55:00,53.3800,53.3800,53.3800,53.3800,1
2009-05-04,11:00:00,53.3900,53.4700,53.3900,53.4400,43
2009-05-04,11:05:00,53.4500,53.4700,53.4100,53.4500,45
2009-05-04,11:10:00,53.4600,53.4900,53.4500,53.4900,49
2009-05-04,11:15:00,53.4600,53.4600,53.4100,53.4300,39
2009-05-04,11:20:00,53.4600,53.4600,53.3900,53.4000,34
2009-05-04,11:25:00,53.4000,53.4000,53.3800,53.3900,6
2009-05-04,11:30:00,53.3700,53.3700,53.1800,53.1900,112
2009-05-04,11:35:00,53.2000,53.2000,52.9500,53.0300,127
2009-05-04,11:40:00,52.9600,53.1600,52.9500,53.1100,36
2009-05-04,11:45:00,53.1000,53.1900,53.0800,53.1900,26
2009-05-04,11:50:00,53.2000,53.2000,53.1300,53.2000,7
2009-05-04,11:55:00,53.2100,53.2300,53.1700,53.1900,9
2009-05-04,12:00:00,53.2000,53.2000,53.1600,53.1600,7
2009-05-04,12:05:00,53.2000,53.2600,53.2000,53.2500,16
2009-05-04,12:10:00,53.2300,53.2800,53.2300,53.2800,9
2009-05-04,12:15:00,53.2900,53.3200,53.2500,53.3200,10
2009-05-04,12:20:00,53.2700,53.3700,53.2700,53.3500,23
2009-05-04,12:25:00,53.3100,53.3600,53.3100,53.3600,5
2009-05-04,12:30:00,53.3800,53.4500,53.3500,53.4100,90
2009-05-04,12:35:00,53.4000,53.4400,53.4000,53.4100,18
2009-05-04,12:40:00,53.4100,53.4300,53.3700,53.4000,26
2009-05-04,12:45:00,53.3800,53.4100,53.3100,53.3400,28
2009-05-04,12:50:00,53.3600,53.4500,53.3300,53.4500,29
2009-05-04,12:55:00,53.4100,53.4400,53.3700,53.4200,20
2009-05-04,13:00:00,53.4200,53.4500,53.3800,53.3800,37
2009-05-04,13:05:00,53.3700,53.3900,53.3700,53.3800,8
2009-05-04,13:10:00,53.3800,53.4200,53.3800,53.4100,5
2009-05-04,13:15:00,53.4400,53.5000,53.3900,53.4700,119
2009-05-04,13:20:00,53.4700,53.4900,53.4500,53.4700,17
2009-05-04,13:25:00,53.4600,53.4800,53.4500,53.4800,6
2009-05-04,13:30:00,53.4800,53.5000,53.4400,53.4400,87
2009-05-04,13:35:00,53.4400,53.4600,53.4300,53.4400,20
2009-05-04,13:40:00,53.4300,53.4800,53.3800,53.4500,25
2009-05-04,13:45:00,53.4500,53.4800,53.3900,53.4000,18
2009-05-04,13:50:00,53.4000,53.4400,53.4000,53.4300,12
2009-05-04,13:55:00,53.4400,53.4900,53.4400,53.4700,29
2009-05-04,14:00:00,53.4800,53.5200,53.4500,53.4500,67
2009-05-04,14:05:00,53.4700,53.4700,53.4400,53.4500,12
2009-05-04,14:10:00,53.4600,53.4900,53.4600,53.4600,23
2009-05-04,14:15:00,53.4600,53.5000,53.4200,53.5000,38
2009-05-04,14:20:00,53.5100,53.5200,53.4700,53.5000,20
2009-05-04,14:25:00,53.5100,53.5200,53.4700,53.4700,80
2009-05-04,14:30:00,53.4800,53.5400,53.4600,53.5000,89
2009-05-04,14:35:00,53.5100,53.5200,53.5000,53.5000,17
2009-05-04,14:40:00,53.4900,53.5600,53.4800,53.5600,88
2009-05-04,14:45:00,53.5500,53.5700,53.5400,53.5500,43
2009-05-04,14:50:00,53.5500,53.5700,53.5300,53.5400,20
2009-05-04,14:55:00,53.5400,53.5500,53.4800,53.4800,31
2009-05-04,15:00:00,53.4800,53.5200,53.4600,53.5200,48
2009-05-04,15:05:00,53.5300,53.5400,53.4500,53.4500,65
2009-05-04,15:10:00,53.4500,53.4600,53.3500,53.3600,167
2009-05-04,15:15:00,53.3600,53.3600,53.2700,53.2700,100
2009-05-04,15:20:00,53.2700,53.3100,53.2000,53.3100,127
2009-05-04,15:25:00,53.2800,53.3000,53.2600,53.2700,31
2009-05-04,15:30:00,53.2800,53.3200,53.2300,53.2900,215
2009-05-04,15:35:00,53.2800,53.3600,53.2600,53.3500,44
2009-05-04,15:40:00,53.3400,53.4000,53.2600,53.3200,148
2009-05-04,15:45:00,53.3100,53.3100,53.2600,53.2800,58
2009-05-04,15:50:00,53.2800,53.3400,53.2700,53.3400,34
2009-05-04,15:55:00,53.3100,53.3300,53.3000,53.3100,14
2009-05-04,16:00:00,53.3200,53.3500,53.3000,53.3400,34
2009-05-04,16:05:00,53.3200,53.4600,53.3100,53.4600,90
2009-05-04,16:10:00,53.4500,53.5000,53.4400,53.4500,78
2009-05-04,16:15:00,53.4500,53.5800,53.4200,53.5500,118
2009-05-04,16:20:00,53.5400,53.5900,53.4600,53.5000,146
2009-05-04,16:25:00,53.4800,53.5500,53.3700,53.3900,130
2009-05-04,16:30:00,53.3900,53.4500,53.3600,53.3800,191
2009-05-04,16:35:00,53.3800,53.4600,53.3800,53.4500,50
2009-05-04,16:40:00,53.4800,53.4800,53.4100,53.4200,17
2009-05-04,16:45:00,53.4200,53.4800,53.3800,53.4200,58
2009-05-04,16:50:00,53.4200,53.4500,53.3400,53.4400,85
2009-05-04,16:55:00,53.4300,53.4500,53.4000,53.4300,21
2009-05-04,17:00:00,53.4200,53.4400,53.3500,53.4000,54
2009-05-04,17:05:00,53.3900,53.5000,53.3900,53.5000,77
2009-05-04,17:10:00,53.4900,53.5300,53.4000,53.4200,53
2009-05-04,17:15:00,53.4200,53.4200,53.2900,53.3100,46
2009-05-04,17:20:00,53.3000,53.3300,53.2600,53.2800,120
2009-05-04,17:25:00,53.2900,53.3000,53.1900,53.2200,127
2009-05-04,17:30:00,53.2100,53.3000,53.1900,53.3000,79
2009-05-04,17:35:00,53.2700,53.2900,53.0400,53.0900,243
2009-05-04,17:40:00,53.0700,53.1300,53.0500,53.0600,105
2009-05-04,17:45:00,53.0500,53.1200,53.0300,53.0700,123
2009-05-04,17:50:00,53.0900,53.1200,53.0700,53.0900,76
2009-05-04,17:55:00,53.0900,53.1600,53.0800,53.0800,99
2009-05-04,18:00:00,53.0700,53.1100,53.0600,53.0600,50
2009-05-04,18:05:00,53.0500,53.1400,53.0400,53.1000,80
2009-05-04,18:10:00,53.1100,53.1900,53.1000,53.1000,114
2009-05-04,18:15:00,53.1300,53.2500,53.1300,53.2300,66
2009-05-04,18:20:00,53.2100,53.2300,53.1000,53.1600,54
2009-05-04,18:25:00,53.1700,53.1900,53.0600,53.1000,115
2009-05-04,18:30:00,53.1000,53.1000,52.9800,53.0200,454
2009-05-04,18:35:00,53.0200,53.0300,52.8900,52.9100,293
2009-05-04,18:40:00,52.9100,52.9500,52.8900,52.9100,118
2009-05-04,18:45:00,52.9100,52.9500,52.8800,52.8900,144
2009-05-04,18:50:00,52.9000,52.9400,52.8900,52.9200,89
2009-05-04,18:55:00,52.9300,52.9300,52.8200,52.8200,154
2009-05-04,19:00:00,52.8200,52.8800,52.8100,52.8800,130
2009-05-04,19:05:00,52.8800,52.9500,52.8000,52.8500,251
2009-05-04,19:10:00,52.8500,52.8700,52.8000,52.8700,96
2009-05-04,19:15:00,52.8500,52.8700,52.7800,52.7800,141
2009-05-04,19:20:00,52.7800,52.7800,52.6200,52.6500,305
2009-05-04,19:25:00,52.6500,52.7100,52.6000,52.7100,289
2009-05-04,19:30:00,52.7000,52.8000,52.6800,52.7200,128
2009-05-04,19:35:00,52.7300,52.7900,52.7000,52.7100,143
2009-05-04,19:40:00,52.7100,52.7900,52.7000,52.7000,145
2009-05-04,19:45:00,52.7000,52.8000,52.6900,52.7600,131
2009-05-04,19:50:00,52.7700,52.8000,52.7400,52.8000,107
2009-05-04,19:55:00,52.8000,53.0000,52.8000,52.8500,337
2009-05-04,20:00:00,52.8600,52.9400,52.8400,52.8600,109
2009-05-04,20:05:00,52.8600,52.8700,52.6500,52.6500,582
2009-05-04,20:10:00,52.6500,52.7900,52.5600,52.7500,882
2009-05-04,20:15:00,52.7400,52.9500,52.7000,52.8000,702
2009-05-04,20:20:00,52.8000,52.8200,52.7100,52.7500,397
2009-05-04,20:25:00,52.7400,52.7600,52.6800,52.7600,386
2009-05-04,20:30:00,52.7500,52.7800,52.6700,52.7500,373
2009-05-04,20:35:00,52.7400,52.8400,52.7300,52.7800,419
2009-05-04,20:40:00,52.7600,52.8200,52.7000,52.7000,439
2009-05-04,20:45:00,52.6900,52.7300,52.6000,52.6400,1125
2009-05-04,20:50:00,52.6300,52.7900,52.5700,52.7900,1462
2009-05-04,20:55:00,52.7800,52.8000,52.6700,52.7500,641
2009-05-04,21:00:00,52.7400,52.9200,52.5800,52.8500,2846
2009-05-04,21:05:00,52.8600,53.2100,52.8000,53.1600,2408
2009-05-04,21:10:00,53.1600,53.4500,53.1100,53.4400,3652
2009-05-04,21:15:00,53.4500,53.7400,53.4200,53.4500,5050
2009-05-04,21:20:00,53.4600,53.5400,53.2800,53.4300,2153
2009-05-04,21:25:00,53.4300,53.4800,53.3400,53.4300,1227
2009-05-04,21:30:00,53.4400,53.6800,53.3800,53.4900,3183
2009-05-04,21:35:00,53.4900,53.6300,53.3900,53.4300,2165
2009-05-04,21:40:00,53.4400,53.6300,53.4100,53.5700,2135
2009-05-04,21:45:00,53.5700,53.6600,53.4300,53.4700,2462
2009-05-04,21:50:00,53.4600,53.6900,53.4600,53.5900,2543
2009-05-04,21:55:00,53.5900,53.8200,53.5900,53.7500,3409
2009-05-04,22:00:00,53.7600,53.9400,53.7000,53.7900,4035
2009-05-04,22:05:00,53.7900,53.9000,53.7100,53.7900,2063
2009-05-04,22:10:00,53.7800,53.8400,53.7000,53.7400,1601
2009-05-04,22:15:00,53.7400,53.8500,53.7300,53.8100,1061
2009-05-04,22:20:00,53.8200,53.8700,53.7400,53.7800,1254
2009-05-04,22:25:00,53.7700,53.8300,53.6500,53.7200,1559
2009-05-04,22:30:00,53.7100,53.7200,53.5600,53.6300,1317
2009-05-04,22:35:00,53.6200,53.7400,53.6100,53.7100,732
2009-05-04,22:40:00,53.7100,53.7500,53.5200,53.5300,1213
2009-05-04,22:45:00,53.5300,53.6300,53.4500,53.6000,1041
2009-05-04,22:50:00,53.6100,53.8600,53.6100,53.8300,1489
2009-05-04,22:55:00,53.8300,53.8500,53.6000,53.6100,1245
2009-05-04,23:00:00,53.6000,53.7400,53.5600,53.6600,1453
2009-05-04,23:05:00,53.6500,53.8000,53.6400,53.6900,1262
2009-05-04,23:10:00,53.6800,53.8000,53.6500,53.7700,1416
2009-05-04,23:15:00,53.7700,53.8000,53.6300,53.6800,1064
2009-05-04,23:20:00,53.6900,53.7100,53.5600,53.6100,1324
2009-05-04,23:25:00,53.6200,53.6900,53.5500,53.6800,896
2009-05-04,23:30:00,53.6800,53.8000,53.6700,53.7600,1114
2009-05-04,23:35:00,53.7800,53.7800,53.5900,53.6000,892
2009-05-04,23:40:00,53.5900,53.6000,53.5300,53.5600,954
2009-05-04,23:45:00,53.5700,53.6200,53.5400,53.5400,893
2009-05-04,23:50:00,53.5400,53.5600,53.4600,53.5100,1299
2009-05-04,23:55:00,53.5100,53.5600,53.5000,53.5500,534
2009-05-05,00:00:00,53.5500,53.7500,53.4900,53.7300,1142
2009-05-05,00:05:00,53.7400,53.7500,53.6400,53.6500,934
2009-05-05,00:10:00,53.6500,53.6800,53.5000,53.5600,1276
2009-05-05,00:15:00,53.5700,53.6500,53.5500,53.6400,528
2009-05-05,00:20:00,53.6400,53.7000,53.5300,53.5700,541
2009-05-05,00:25:00,53.5700,53.6900,53.5700,53.6500,634
2009-05-05,00:30:00,53.6600,53.7400,53.6500,53.7300,631
2009-05-05,00:35:00,53.7200,53.8500,53.6400,53.8000,1251
2009-05-05,00:40:00,53.7800,53.8400,53.7500,53.7900,700
2009-05-05,00:45:00,53.7900,53.8500,53.7200,53.7300,800
2009-05-05,00:50:00,53.7200,53.7800,53.6200,53.6600,995
2009-05-05,00:55:00,53.6600,53.7600,53.6500,53.7200,605
2009-05-05,01:00:00,53.7200,53.7400,53.6300,53.7300,549
2009-05-05,01:05:00,53.7300,53.7700,53.6600,53.7000,379
2009-05-05,01:10:00,53.7000,53.7100,53.6500,53.7000,275
2009-05-05,01:15:00,53.7000,53.7400,53.6200,53.6500,400
2009-05-05,01:20:00,53.6600,53.8000,53.5600,53.7600,1485
2009-05-05,01:25:00,53.7600,53.8300,53.6900,53.7700,915
2009-05-05,01:30:00,53.7700,53.8200,53.7300,53.7900,638
2009-05-05,01:35:00,53.7900,53.8400,53.7000,53.8100,820
2009-05-05,01:40:00,53.8200,53.9000,53.7700,53.8700,1893
2009-05-05,01:45:00,53.8800,53.9500,53.7800,53.8400,1815
2009-05-05,01:50:00,53.8400,53.9500,53.7100,53.7400,1593
2009-05-05,01:55:00,53.7300,54.1500,53.7200,54.0400,2363
2009-05-05,02:00:00,54.0400,54.3000,54.0000,54.2400,4476
2009-05-05,02:05:00,54.2300,54.2800,53.9200,54.0100,3137
2009-05-05,02:10:00,54.0100,54.1800,53.8500,54.1500,2793
2009-05-05,02:15:00,54.1400,54.3500,54.1200,54.2100,4294
2009-05-05,02:20:00,54.2100,54.3200,54.1200,54.3000,3883
2009-05-05,02:25:00,54.3100,54.5500,54.1000,54.4800,10551
2009-05-05,02:30:00,54.4900,54.5000,54.3800,54.4100,2763
2009-05-05,02:35:00,54.4200,54.4900,54.4000,54.4200,910
2009-05-05,02:40:00,54.4200,54.4800,54.4000,54.4800,646
2009-05-05,02:45:00,54.4800,54.5100,54.4300,54.4700,818
2009-05-05,02:50:00,54.4800,54.4800,54.4300,54.4300,623
2009-05-05,02:55:00,54.4300,54.4600,54.3800,54.3900,490
2009-05-05,03:00:00,54.3900,54.4700,54.3700,54.4300,280
2009-05-05,03:05:00,54.4300,54.4500,54.3600,54.3900,383
2009-05-05,03:10:00,54.3900,54.4300,54.3700,54.3900,278
2009-05-05,03:15:00,54.3800,54.4200,54.3700,54.4100,213
2009-05-05,03:20:00,54.4100,54.4600,54.4100,54.4200,249
2009-05-05,03:25:00,54.4200,54.4400,54.3900,54.4000,187
2009-05-05,03:30:00,54.4000,54.4500,54.4000,54.4200,112
2009-05-05,03:35:00,54.4100,54.4300,54.3900,54.3900,114
2009-05-05,03:40:00,54.3900,54.4100,54.3500,54.3700,283
2009-05-05,03:45:00,54.3900,54.4000,54.3600,54.3700,217
2009-05-05,03:50:00,54.3700,54.4600,54.3700,54.4500,359
2009-05-05,03:55:00,54.4600,54.5300,54.4500,54.5300,481
2009-05-05,04:00:00,54.5200,54.6000,54.5000,54.6000,631
2009-05-05,04:05:00,54.5900,54.6400,54.5200,54.5600,339
2009-05-05,04:10:00,54.5600,54.5700,54.5300,54.5300,60
2009-05-05,04:15:00,54.5700,54.5700,54.4600,54.5000,168
2009-05-05,04:20:00,54.5000,54.5000,54.4300,54.4600,148
2009-05-05,04:25:00,54.4600,54.4900,54.4000,54.4000,99
2009-05-05,04:30:00,54.4400,54.4700,54.4300,54.4300,37
2009-05-05,04:35:00,54.4300,54.4600,54.4200,54.4400,73
2009-05-05,04:40:00,54.4400,54.5000,54.4400,54.5000,78
2009-05-05,04:45:00,54.4800,54.4900,54.4700,54.4900,12
2009-05-05,04:50:00,54.5000,54.5400,54.4700,54.5000,36
2009-05-05,04:55:00,54.5100,54.5300,54.5000,54.5100,10
2009-05-05,05:00:00,54.5400,54.5400,54.5100,54.5100,8
2009-05-05,05:05:00,54.5200,54.5800,54.5100,54.5700,35
2009-05-05,05:10:00,54.5500,54.6300,54.4400,54.5000,318
2009-05-05,06:00:00,54.4600,54.5300,54.3800,54.5100,93
2009-05-05,06:05:00,54.5300,54.5600,54.4600,54.4900,69
2009-05-05,06:10:00,54.5000,54.5000,54.5000,54.5000,1
2009-05-05,06:15:00,54.5000,54.5200,54.5000,54.5200,6
2009-05-05,06:20:00,54.5300,54.5500,54.5000,54.5000,9
2009-05-05,06:25:00,54.5300,54.5300,54.4900,54.4900,11
2009-05-05,06:30:00,54.4700,54.4700,54.4600,54.4600,6
2009-05-05,06:35:00,54.4600,54.4700,54.4300,54.4300,7
2009-05-05,06:40:00,54.4200,54.4700,54.4200,54.4700,6
2009-05-05,06:45:00,54.4400,54.4400,54.4400,54.4400,1
2009-05-05,06:50:00,54.4600,54.4800,54.4600,54.4800,2
2009-05-05,06:55:00,54.4900,54.5000,54.4900,54.5000,10
2009-05-05,07:00:00,54.4800,54.4800,54.4400,54.4400,46
2009-05-05,07:05:00,54.4300,54.4500,54.3600,54.3700,30
2009-05-05,07:10:00,54.4100,54.4300,54.4100,54.4300,5
2009-05-05,07:15:00,54.4100,54.4300,54.4100,54.4200,47
2009-05-05,07:20:00,54.4300,54.4300,54.4000,54.4000,16
2009-05-05,07:25:00,54.4100,54.4300,54.3900,54.4300,15
2009-05-05,07:30:00,54.4200,54.4400,54.3900,54.3900,26
2009-05-05,07:35:00,54.4000,54.4400,54.4000,54.4400,26
2009-05-05,07:40:00,54.4400,54.4400,54.4000,54.4200,39
2009-05-05,07:45:00,54.4300,54.4400,54.4100,54.4100,10
2009-05-05,07:50:00,54.4100,54.4300,54.4100,54.4200,5
2009-05-05,07:55:00,54.4400,54.4500,54.4400,54.4400,52
2009-05-05,08:00:00,54.4400,54.4400,54.3800,54.3800,16
2009-05-05,08:05:00,54.3800,54.3800,54.3100,54.3200,16
2009-05-05,08:10:00,54.3400,54.4300,54.3200,54.4300,14
2009-05-05,08:15:00,54.3800,54.4000,54.3700,54.4000,6
2009-05-05,08:20:00,54.3800,54.4000,54.3600,54.3600,7
2009-05-05,08:25:00,54.3900,54.4500,54.3900,54.4100,49
2009-05-05,08:30:00,54.3900,54.4200,54.3900,54.4200,31
2009-05-05,08:35:00,54.4100,54.4200,54.4100,54.4100,12
2009-05-05,08:40:00,54.4100,54.4100,54.3600,54.3600,11
2009-05-05,08:45:00,54.3400,54.3700,54.3000,54.3100,32
2009-05-05,08:50:00,54.3300,54.3400,54.3100,54.3100,21
2009-05-05,08:55:00,54.3100,54.3300,54.3100,54.3100,12
2009-05-05,09:00:00,54.3300,54.3300,54.2600,54.3000,47
2009-05-05,09:05:00,54.2900,54.2900,54.2300,54.2300,26
2009-05-05,09:10:00,54.2300,54.2500,54.2300,54.2300,11
2009-05-05,09:15:00,54.2400,54.2400,54.2300,54.2300,19
2009-05-05,09:20:00,54.2200,54.2400,54.1500,54.1500,117
2009-05-05,09:25:00,54.1500,54.2700,54.1500,54.2300,30
2009-05-05,09:30:00,54.2500,54.2700,54.2100,54.2700,51
2009-05-05,09:35:00,54.2500,54.2500,54.2100,54.2300,18
2009-05-05,09:40:00,54.2300,54.2300,54.1700,54.1700,13
2009-05-05,09:45:00,54.1900,54.2100,54.1700,54.2000,21
2009-05-05,09:50:00,54.1700,54.1900,54.0700,54.0700,67
2009-05-05,09:55:00,54.0800,54.1100,54.0500,54.1100,170
2009-05-05,10:00:00,54.0900,54.0900,54.0600,54.0600,31
2009-05-05,10:05:00,54.0700,54.1000,54.0500,54.0900,53
2009-05-05,10:10:00,54.0800,54.1000,54.0800,54.0900,17
2009-05-05,10:15:00,54.1000,54.1100,54.0600,54.0900,26
2009-05-05,10:20:00,54.1000,54.1300,54.0900,54.1300,31
2009-05-05,10:25:00,54.1100,54.1200,54.0900,54.1200,15
2009-05-05,10:30:00,54.1300,54.1500,54.1300,54.1500,14
2009-05-05,10:35:00,54.1600,54.2300,54.1400,54.2300,17
2009-05-05,10:40:00,54.2300,54.2900,54.2200,54.2500,30
2009-05-05,10:45:00,54.2500,54.2500,54.2300,54.2300,9
2009-05-05,10:50:00,54.2100,54.2200,54.2000,54.2200,12
2009-05-05,10:55:00,54.2000,54.2000,54.2000,54.2000,4
2009-05-05,11:00:00,54.2000,54.2000,54.1700,54.1800,7
2009-05-05,11:05:00,54.1400,54.1700,54.0500,54.0900,40
2009-05-05,11:10:00,54.1000,54.1000,54.0300,54.0900,26
2009-05-05,11:15:00,54.1000,54.1000,54.0500,54.0900,13
2009-05-05,11:20:00,54.0900,54.1800,54.0900,54.1800,11
2009-05-05,11:25:00,54.1300,54.1300,54.1000,54.1000,7
2009-05-05,11:30:00,54.1000,54.1000,54.0700,54.0700,16
2009-05-05,11:35:00,54.0700,54.1000,54.0700,54.0800,17
2009-05-05,11:40:00,54.0900,54.0900,54.0700,54.0700,13
2009-05-05,11:45:00,54.0800,54.0800,54.0700,54.0800,18
2009-05-05,11:50:00,54.0700,54.0700,54.0600,54.0600,15
2009-05-05,11:55:00,54.0600,54.0800,54.0500,54.0500,9
2009-05-05,12:00:00,54.0500,54.0700,54.0400,54.0700,8
2009-05-05,12:05:00,54.0400,54.0500,54.0300,54.0500,12
2009-05-05,12:10:00,54.0600,54.0700,54.0200,54.0500,26
2009-05-05,12:15:00,54.0600,54.0800,54.0500,54.0800,6
2009-05-05,12:20:00,54.0600,54.0800,54.0500,54.0500,8
2009-05-05,12:25:00,54.0500,54.0900,54.0400,54.0500,42
2009-05-05,12:30:00,54.0900,54.0900,54.0200,54.0300,41
2009-05-05,12:35:00,54.0200,54.0300,54.0100,54.0200,32
2009-05-05,12:40:00,54.0300,54.0300,54.0100,54.0100,26
2009-05-05,12:45:00,54.0100,54.0400,54.0100,54.0400,27
2009-05-05,12:50:00,54.0300,54.0500,54.0200,54.0200,13
2009-05-05,12:55:00,54.0200,54.0500,54.0200,54.0200,16
2009-05-05,13:00:00,54.0200,54.0300,54.0000,54.0200,31
2009-05-05,13:05:00,54.0100,54.0100,53.9800,54.0000,73
2009-05-05,13:10:00,54.0000,54.0200,54.0000,54.0200,7
2009-05-05,13:15:00,54.0300,54.0300,53.9900,54.0100,16
2009-05-05,13:20:00,54.0100,54.1300,54.0100,54.1300,62
2009-05-05,13:25:00,54.1300,54.1600,54.1200,54.1500,22
2009-05-05,13:30:00,54.1300,54.1400,54.1000,54.1100,10
2009-05-05,13:35:00,54.1300,54.1400,54.0900,54.0900,26
2009-05-05,13:40:00,54.0700,54.1000,53.9900,54.0000,41
2009-05-05,13:45:00,54.0200,54.0500,54.0200,54.0200,9
2009-05-05,13:50:00,54.0200,54.0500,54.0200,54.0500,6
2009-05-05,13:55:00,54.0500,54.0500,54.0100,54.0500,50
2009-05-05,14:00:00,54.0500,54.0600,54.0200,54.0600,24
2009-05-05,14:05:00,54.0600,54.0800,54.0600,54.0800,24
2009-05-05,14:10:00,54.0800,54.0800,54.0400,54.0700,39
2009-05-05,14:15:00,54.0600,54.0700,54.0600,54.0700,19
2009-05-05,14:20:00,54.0500,54.0700,54.0500,54.0500,27
2009-05-05,14:25:00,54.0300,54.0400,53.9800,54.0200,84
2009-05-05,14:30:00,54.0000,54.0400,54.0000,54.0200,40
2009-05-05,14:35:00,54.0200,54.0200,54.0100,54.0100,8
2009-05-05,14:40:00,54.0100,54.0200,53.9800,53.9800,12
2009-05-05,14:45:00,53.9700,54.0000,53.9600,53.9900,39
2009-05-05,14:50:00,53.9600,53.9800,53.9000,53.9100,120
2009-05-05,14:55:00,53.9100,53.9300,53.8900,53.8900,33
2009-05-05,15:00:00,53.9000,53.9900,53.8900,53.9800,146
2009-05-05,15:05:00,53.9800,54.0400,53.9000,53.9400,134
2009-05-05,15:10:00,53.9400,53.9700,53.8600,53.9100,64
2009-05-05,15:15:00,53.8900,53.9200,53.7500,53.7500,257
2009-05-05,15:20:00,53.7400,53.7500,53.7000,53.7200,111
2009-05-05,15:25:00,53.7300,53.8200,53.7000,53.7800,164
2009-05-05,15:30:00,53.7700,53.8200,53.7500,53.8000,57
2009-05-05,15:35:00,53.7900,53.8500,53.7700,53.8000,86
2009-05-05,15:40:00,53.8100,53.8700,53.7600,53.7800,167
2009-05-05,15:45:00,53.7900,53.8200,53.7300,53.7400,93
2009-05-05,15:50:00,53.7500,53.7900,53.7300,53.7400,67
2009-05-05,15:55:00,53.7400,53.7700,53.7300,53.7400,61
2009-05-05,16:00:00,53.7300,53.7500,53.7000,53.7400,95
2009-05-05,16:05:00,53.7700,53.9600,53.7400,53.9500,244
2009-05-05,16:10:00,53.9500,54.0600,53.9500,53.9700,389
2009-05-05,16:15:00,53.9600,54.0500,53.9600,54.0400,62
2009-05-05,16:20:00,54.0400,54.0800,54.0100,54.0400,174
2009-05-05,16:25:00,54.0400,54.0400,53.9200,53.9300,137
2009-05-05,16:30:00,53.9200,53.9200,53.8300,53.9200,202
2009-05-05,16:35:00,53.9200,53.9500,53.9000,53.9100,121
2009-05-05,16:40:00,53.9000,54.0200,53.9000,53.9800,262
2009-05-05,16:45:00,53.9800,54.1000,53.9800,54.1000,255
2009-05-05,16:50:00,54.1000,54.2800,54.0700,54.2600,339
2009-05-05,16:55:00,54.2500,54.4000,54.2200,54.3800,352
2009-05-05,17:00:00,54.3800,54.5500,54.3500,54.5500,533
2009-05-05,17:05:00,54.5400,54.5600,54.3600,54.4300,454
2009-05-05,17:10:00,54.4200,54.6000,54.3900,54.4800,459
2009-05-05,17:15:00,54.4800,54.5000,54.3000,54.3400,364
2009-05-05,17:20:00,54.3300,54.4000,54.3100,54.3500,153
2009-05-05,17:25:00,54.3500,54.5000,54.2800,54.4700,184
2009-05-05,17:30:00,54.4700,54.4700,54.3400,54.3900,201
2009-05-05,17:35:00,54.3800,54.4200,54.2800,54.2800,80
2009-05-05,17:40:00,54.2700,54.2800,54.1600,54.2500,243
2009-05-05,17:45:00,54.2700,54.3300,54.2200,54.3300,84
2009-05-05,17:50:00,54.3300,54.4200,54.3100,54.4200,148
2009-05-05,17:55:00,54.4000,54.4100,54.2800,54.2900,62
2009-05-05,18:00:00,54.2800,54.3800,54.2500,54.3600,112
2009-05-05,18:05:00,54.3600,54.4800,54.3600,54.4700,324
2009-05-05,18:10:00,54.4600,54.4600,54.4000,54.4500,91
2009-05-05,18:15:00,54.4500,54.5000,54.4200,54.4600,71
2009-05-05,18:20:00,54.4600,54.5300,54.4600,54.5000,110
2009-05-05,18:25:00,54.5200,54.5900,54.5100,54.5500,205
2009-05-05,18:30:00,54.5500,54.5600,54.4500,54.4600,207
2009-05-05,18:35:00,54.4800,54.5100,54.4400,54.5000,106
2009-05-05,18:40:00,54.5000,54.5000,54.4500,54.4700,88
2009-05-05,18:45:00,54.4400,54.4900,54.3900,54.4100,263
2009-05-05,18:50:00,54.4200,54.4200,54.3300,54.3400,169
2009-05-05,18:55:00,54.3300,54.3400,54.2700,54.3000,239
2009-05-05,19:00:00,54.3000,54.4400,54.3000,54.4300,146
2009-05-05,19:05:00,54.4300,54.4800,54.3200,54.3400,146
2009-05-05,19:10:00,54.3500,54.3500,54.2500,54.2700,205
2009-05-05,19:15:00,54.2700,54.3500,54.2600,54.2900,138
2009-05-05,19:20:00,54.2900,54.3200,54.1700,54.1900,381
2009-05-05,19:25:00,54.1900,54.2100,54.1200,54.1900,187
2009-05-05,19:30:00,54.1900,54.2400,54.1600,54.1800,172
2009-05-05,19:35:00,54.1800,54.2100,54.0700,54.1200,302
2009-05-05,19:40:00,54.1100,54.1800,54.0900,54.1500,202
2009-05-05,19:45:00,54.1600,54.1600,53.9800,53.9800,577
2009-05-05,19:50:00,53.9800,54.1800,53.9100,53.9300,785
2009-05-05,19:55:00,53.9200,54.0500,53.9000,54.0100,208
2009-05-05,20:00:00,54.0200,54.1300,53.9800,54.0000,389
2009-05-05,20:05:00,54.0000,54.1000,53.9800,54.0300,251
2009-05-05,20:10:00,54.0400,54.2000,54.0200,54.1500,448
2009-05-05,20:15:00,54.1500,54.2500,54.1100,54.1200,444
2009-05-05,20:20:00,54.1100,54.1200,54.0200,54.0200,274
2009-05-05,20:25:00,54.0300,54.0300,53.9100,53.9700,513
2009-05-05,20:30:00,53.9600,54.3300,53.9500,54.0700,914
2009-05-05,20:35:00,54.0700,54.3300,54.0700,54.3100,757
2009-05-05,20:40:00,54.3100,54.7400,54.2900,54.7000,2771
2009-05-05,20:45:00,54.7000,54.7000,54.4500,54.5100,1474
2009-05-05,20:50:00,54.5100,54.6700,54.4900,54.6500,790
2009-05-05,20:55:00,54.6400,54.8300,54.6100,54.6600,1873
2009-05-05,21:00:00,54.6600,54.7600,54.4600,54.5700,2711
2009-05-05,21:05:00,54.5700,54.6400,54.4700,54.4700,1473
2009-05-05,21:10:00,54.4700,54.4700,54.2100,54.2900,2283
2009-05-05,21:15:00,54.2800,54.4600,54.2600,54.4400,1275
2009-05-05,21:20:00,54.4400,54.6200,54.3100,54.3100,1582
2009-05-05,21:25:00,54.3100,54.3300,54.0800,54.2100,2287
2009-05-05,21:30:00,54.2200,54.3500,54.1000,54.3000,2177
2009-05-05,21:35:00,54.2900,54.5500,54.2700,54.4800,2355
2009-05-05,21:40:00,54.4900,54.5300,54.0900,54.1400,2036
2009-05-05,21:45:00,54.1300,54.1300,53.8500,53.9800,3609
2009-05-05,21:50:00,53.9700,54.1600,53.9700,54.1300,1679
2009-05-05,21:55:00,54.1300,54.2200,53.9500,54.0700,1719
2009-05-05,22:00:00,54.0700,54.2500,53.9500,54.1700,2319
2009-05-05,22:05:00,54.1600,54.3200,54.0200,54.1100,2211
2009-05-05,22:10:00,54.1000,54.1600,53.9300,53.9900,1242
2009-05-05,22:15:00,54.0000,54.1500,53.9600,54.0800,1331
2009-05-05,22:20:00,54.0700,54.0800,53.9100,53.9500,1803
2009-05-05,22:25:00,53.9500,54.1000,53.9100,54.0900,1901
2009-05-05,22:30:00,54.0800,54.0800,53.8600,53.9000,1447
2009-05-05,22:35:00,53.9000,53.9700,53.8300,53.9200,1519
2009-05-05,22:40:00,53.9300,54.0000,53.8700,53.9400,1291
2009-05-05,22:45:00,53.9500,54.1000,53.9400,54.0300,1157
2009-05-05,22:50:00,54.0200,54.0600,53.8800,53.9200,1344
2009-05-05,22:55:00,53.9200,53.9500,53.6300,53.6700,4144
2009-05-05,23:00:00,53.6700,53.7000,53.5000,53.6500,3903
2009-05-05,23:05:00,53.6400,53.8300,53.6300,53.8000,2584
2009-05-05,23:10:00,53.8000,53.8700,53.6900,53.7300,1390
2009-05-05,23:15:00,53.7300,53.9000,53.7300,53.7800,1486
2009-05-05,23:20:00,53.7800,53.8800,53.7000,53.8200,1169
2009-05-05,23:25:00,53.8200,53.8400,53.5100,53.7100,2704
2009-05-05,23:30:00,53.7100,53.9400,53.6700,53.8600,2398
2009-05-05,23:35:00,53.8600,54.0300,53.7800,53.9000,2188
2009-05-05,23:40:00,53.9000,54.1900,53.9000,54.1500,2260
2009-05-05,23:45:00,54.1400,54.1600,53.9600,54.0400,1239
2009-05-05,23:50:00,54.0400,54.0600,53.8300,53.8400,1400
2009-05-05,23:55:00,53.8500,54.0000,53.8200,53.9300,873
2009-05-06,00:00:00,53.9300,53.9500,53.7200,53.7500,1143
2009-05-06,00:05:00,53.7500,53.9600,53.7300,53.8700,1003
2009-05-06,00:10:00,53.8800,53.9000,53.7800,53.8700,653
2009-05-06,00:15:00,53.8800,53.9900,53.8500,53.9700,1088
2009-05-06,00:20:00,53.9600,53.9700,53.7800,53.8100,498
2009-05-06,00:25:00,53.8000,53.9300,53.7900,53.8800,332
2009-05-06,00:30:00,53.8800,53.9600,53.8700,53.8900,502
2009-05-06,00:35:00,53.8800,53.9300,53.8300,53.8900,558
2009-05-06,00:40:00,53.8800,53.9400,53.8300,53.8700,474
2009-05-06,00:45:00,53.8800,53.9100,53.7500,53.8500,1014
2009-05-06,00:50:00,53.8600,53.9800,53.8200,53.9600,827
2009-05-06,00:55:00,53.9500,54.0100,53.9200,53.9700,784
2009-05-06,01:00:00,53.9600,54.2000,53.9200,54.1500,2060
2009-05-06,01:05:00,54.1500,54.2800,54.1400,54.2400,1716
2009-05-06,01:10:00,54.2400,54.3100,54.1400,54.2200,1477
2009-05-06,01:15:00,54.2200,54.2500,54.0600,54.1800,1313
2009-05-06,01:20:00,54.1700,54.2000,54.0700,54.1100,798
2009-05-06,01:25:00,54.1000,54.2400,54.0500,54.0800,1169
2009-05-06,01:30:00,54.0700,54.1100,53.9400,53.9900,1077
2009-05-06,01:35:00,54.0000,54.1100,53.9700,54.1000,763
2009-05-06,01:40:00,54.0900,54.2000,54.0300,54.0400,1344
2009-05-06,01:45:00,54.0400,54.1600,54.0200,54.0800,931
2009-05-06,01:50:00,54.0800,54.1300,53.9500,54.0600,1215
2009-05-06,01:55:00,54.0600,54.0600,53.9800,54.0000,583
2009-05-06,02:00:00,54.0000,54.0300,53.9000,53.9500,1108
2009-05-06,02:05:00,53.9600,54.0300,53.8300,54.0100,1516
2009-05-06,02:10:00,54.0100,54.1900,53.9900,54.1200,2132
2009-05-06,02:15:00,54.1200,54.1300,53.9200,54.0400,1785
2009-05-06,02:20:00,54.0300,54.1300,53.9400,53.9500,1788
2009-05-06,02:25:00,53.9500,54.1100,53.7300,53.7600,6594
2009-05-06,02:30:00,53.7500,53.8400,53.7500,53.8100,1774
2009-05-06,02:35:00,53.8100,53.8900,53.8000,53.8800,531
2009-05-06,02:40:00,53.8800,53.9000,53.8100,53.8100,557
2009-05-06,02:45:00,53.8200,53.8400,53.7000,53.8100,702
2009-05-06,02:50:00,53.8000,53.8700,53.7800,53.8000,413
2009-05-06,02:55:00,53.7900,53.8400,53.7800,53.7900,206
2009-05-06,03:00:00,53.8000,53.8200,53.7800,53.8100,182
2009-05-06,03:05:00,53.8000,53.9400,53.7900,53.8900,425
2009-05-06,03:10:00,53.8900,53.9000,53.8100,53.8300,253
2009-05-06,03:15:00,53.8200,53.8800,53.8200,53.8400,146
2009-05-06,03:20:00,53.8400,53.9400,53.8300,53.9400,497
2009-05-06,03:25:00,53.9300,53.9800,53.9100,53.9400,368
2009-05-06,03:30:00,53.9600,54.0400,53.9600,54.0400,411
2009-05-06,03:35:00,54.0300,54.0300,53.9400,53.9600,172
2009-05-06,03:40:00,53.9700,53.9800,53.9400,53.9600,75
2009-05-06,03:45:00,53.9600,53.9900,53.9300,53.9400,160
2009-05-06,03:50:00,53.9400,53.9900,53.9200,53.9200,160
2009-05-06,03:55:00,53.9200,53.9400,53.8300,53.8700,291
2009-05-06,04:00:00,53.8600,53.9500,53.8500,53.9100,123
2009-05-06,04:05:00,53.9200,53.9300,53.8100,53.8700,91
2009-05-06,04:10:00,53.8600,53.8900,53.8400,53.8600,44
2009-05-06,04:15:00,53.8400,53.8500,53.8100,53.8400,56
2009-05-06,04:20:00,53.8300,53.8500,53.8000,53.8500,18
2009-05-06,04:25:00,53.8500,54.0000,53.8000,54.0000,196
2009-05-06,04:30:00,53.9800,54.2000,53.9500,54.1400,855
2009-05-06,04:35:00,54.1500,54.1800,54.0900,54.1100,173
2009-05-06,04:40:00,54.1100,54.1400,54.0300,54.0300,45
2009-05-06,04:45:00,54.0200,54.1100,54.0100,54.1000,59
2009-05-06,04:50:00,54.0900,54.1100,54.0400,54.0900,64
2009-05-06,04:55:00,54.0800,54.1300,54.0400,54.1300,41
2009-05-06,05:00:00,54.1100,54.1400,54.0500,54.0500,68
2009-05-06,05:05:00,54.0500,54.1800,54.0500,54.1400,74
2009-05-06,05:10:00,54.1200,54.1700,54.1100,54.1500,44
2009-05-06,06:00:00,54.1200,54.1500,54.0800,54.1200,51
2009-05-06,06:05:00,54.0900,54.1200,54.0500,54.0500,27
2009-05-06,06:10:00,54.0500,54.1100,54.0500,54.1100,4
2009-05-06,06:15:00,54.1100,54.1500,54.1000,54.1500,5
2009-05-06,06:20:00,54.1500,54.1500,54.1400,54.1400,4
2009-05-06,06:25:00,54.1300,54.1400,54.1000,54.1000,6
2009-05-06,06:30:00,54.1200,54.1200,54.0800,54.1200,5
2009-05-06,06:35:00,54.0800,54.1500,54.0800,54.1400,8
2009-05-06,06:40:00,54.1300,54.1500,54.1300,54.1500,9
2009-05-06,06:45:00,54.1300,54.1400,54.1200,54.1400,5
2009-05-06,06:50:00,54.1300,54.1500,54.1300,54.1500,2
2009-05-06,06:55:00,54.1400,54.1500,54.1100,54.1400,16
2009-05-06,07:00:00,54.1400,54.1700,54.1100,54.1700,22
2009-05-06,07:05:00,54.1800,54.2500,54.1800,54.2300,118
2009-05-06,07:10:00,54.2200,54.2300,54.1700,54.1700,12
2009-05-06,07:15:00,54.2200,54.2200,54.1700,54.2100,13
2009-05-06,07:20:00,54.1800,54.2000,54.1700,54.1700,8
2009-05-06,07:25:00,54.1600,54.1600,54.1200,54.1300,12
2009-05-06,07:30:00,54.1100,54.1500,54.0300,54.1000,52
2009-05-06,07:35:00,54.0900,54.0900,53.9600,53.9900,43
2009-05-06,07:40:00,54.0000,54.0400,53.9700,54.0400,8
2009-05-06,07:45:00,54.0000,54.1000,54.0000,54.1000,12
2009-05-06,07:50:00,54.0800,54.1100,54.0800,54.1100,5
2009-05-06,07:55:00,54.1100,54.1400,54.0500,54.0500,10
2009-05-06,08:00:00,54.0600,54.1200,54.0400,54.1200,48
2009-05-06,08:05:00,54.1000,54.1400,54.1000,54.1100,14
2009-05-06,08:10:00,54.1000,54.1100,54.0900,54.1000,36
2009-05-06,08:15:00,54.1000,54.1400,54.1000,54.1400,12
2009-05-06,08:20:00,54.1000,54.1200,54.1000,54.1200,6
2009-05-06,08:25:00,54.1100,54.1200,54.1100,54.1200,11
2009-05-06,08:30:00,54.1200,54.1300,54.1000,54.1000,17
2009-05-06,08:35:00,54.1000,54.1200,54.1000,54.1000,10
2009-05-06,08:40:00,54.1000,54.1000,54.0700,54.0900,81
2009-05-06,08:45:00,54.0900,54.1100,54.0600,54.0600,27
2009-05-06,08:50:00,54.0600,54.0600,54.0500,54.0600,7
2009-05-06,08:55:00,54.0700,54.0900,54.0400,54.0400,12
2009-05-06,09:00:00,54.0500,54.0500,54.0500,54.0500,3
2009-05-06,09:05:00,54.0600,54.0700,54.0600,54.0700,3
2009-05-06,09:10:00,54.0500,54.0500,54.0300,54.0500,14
2009-05-06,09:15:00,54.0400,54.0700,54.0400,54.0700,27
2009-05-06,09:20:00,54.0600,54.0800,54.0300,54.0300,51
2009-05-06,09:25:00,54.0600,54.0600,54.0300,54.0300,8
2009-05-06,09:30:00,54.0500,54.0600,54.0200,54.0300,31
2009-05-06,09:35:00,54.0200,54.0300,54.0200,54.0200,29
2009-05-06,09:40:00,54.0200,54.0300,53.8900,53.9000,186
2009-05-06,09:45:00,53.9000,53.9300,53.8400,53.8400,67
2009-05-06,09:50:00,53.8500,53.8500,53.7600,53.8400,277
2009-05-06,09:55:00,53.8100,53.8400,53.7000,53.7100,134
2009-05-06,10:00:00,53.7300,53.7300,53.6200,53.6200,148
2009-05-06,10:05:00,53.6500,53.7600,53.6100,53.6800,82
2009-05-06,10:10:00,53.6800,53.7100,53.6400,53.6900,48
2009-05-06,10:15:00,53.6800,53.7600,53.6800,53.7600,21
2009-05-06,10:20:00,53.7400,53.7500,53.6700,53.7200,23
2009-05-06,10:25:00,53.7400,53.8400,53.7400,53.8400,35
2009-05-06,10:30:00,53.8400,53.8800,53.7700,53.8500,34
2009-05-06,10:35:00,53.8300,53.8700,53.7800,53.8700,14
2009-05-06,10:40:00,53.8500,53.8500,53.8300,53.8500,88
2009-05-06,10:45:00,53.8400,53.8500,53.7900,53.7900,39
2009-05-06,10:50:00,53.8000,53.8000,53.7400,53.7500,36
2009-05-06,10:55:00,53.7600,53.7600,53.6000,53.6600,152
2009-05-06,11:00:00,53.6500,53.7000,53.6400,53.6400,25
2009-05-06,11:05:00,53.6300,53.6700,53.5700,53.6700,182
2009-05-06,11:10:00,53.6600,53.6900,53.6300,53.6500,42
2009-05-06,11:15:00,53.6900,53.8000,53.6700,53.7500,71
2009-05-06,11:20:00,53.7400,53.8400,53.7300,53.8300,42
2009-05-06,11:25:00,53.8400,53.8500,53.7800,53.7800,56
2009-05-06,11:30:00,53.7600,53.8100,53.7500,53.7800,14
2009-05-06,11:35:00,53.8300,53.8800,53.8300,53.8400,32
2009-05-06,11:40:00,53.8500,53.8700,53.8400,53.8400,25
2009-05-06,11:45:00,53.8400,53.8500,53.8400,53.8500,22
2009-05-06,11:50:00,53.8400,53.8700,53.8400,53.8700,10
2009-05-06,11:55:00,53.8600,53.8600,53.8400,53.8600,14
2009-05-06,12:00:00,53.8400,53.8500,53.8400,53.8400,12
2009-05-06,12:05:00,53.8500,53.8500,53.8400,53.8400,7
2009-05-06,12:10:00,53.8400,53.8600,53.8400,53.8600,10
2009-05-06,12:15:00,53.8400,53.8400,53.8400,53.8400,20
2009-05-06,12:20:00,53.8400,53.8500,53.8400,53.8500,2
2009-05-06,12:25:00,53.8500,53.8700,53.8500,53.8700,8
2009-05-06,12:30:00,53.8600,53.8600,53.8000,53.8000,48
2009-05-06,12:35:00,53.8000,53.8300,53.8000,53.8200,27
2009-05-06,12:40:00,53.8200,53.8400,53.8200,53.8200,15
2009-05-06,12:45:00,53.8200,53.8200,53.7800,53.7800,95
2009-05-06,12:50:00,53.7700,53.8000,53.7700,53.8000,29
2009-05-06,12:55:00,53.7900,53.7900,53.7100,53.7200,36
2009-05-06,13:00:00,53.7200,53.7200,53.6900,53.6900,51
2009-05-06,13:05:00,53.6900,53.7000,53.6900,53.7000,12
2009-05-06,13:10:00,53.7000,53.7600,53.7000,53.7500,23
2009-05-06,13:15:00,53.7700,53.8700,53.7700,53.7900,46
2009-05-06,13:20:00,53.7900,53.8100,53.7800,53.8100,13
2009-05-06,13:25:00,53.8600,53.9000,53.8600,53.9000,28
2009-05-06,13:30:00,53.8900,53.9600,53.8900,53.9200,73
2009-05-06,13:35:00,53.9200,53.9400,53.9200,53.9300,17
2009-05-06,13:40:00,53.9200,53.9400,53.7600,53.8600,55
2009-05-06,13:45:00,53.8800,53.9000,53.8800,53.9000,7
2009-05-06,13:50:00,53.8800,53.8800,53.8700,53.8700,5
2009-05-06,13:55:00,53.8700,53.9000,53.8500,53.8500,22
2009-05-06,14:00:00,53.8800,53.9000,53.8700,53.8900,7
2009-05-06,14:05:00,53.8900,53.9000,53.8800,53.8900,29
2009-05-06,14:10:00,53.8900,53.8900,53.8500,53.8700,26
2009-05-06,14:15:00,53.8600,53.8600,53.8300,53.8300,8
2009-05-06,14:20:00,53.8200,53.8200,53.7600,53.7800,59
2009-05-06,14:25:00,53.7700,53.9000,53.7700,53.8100,46
2009-05-06,14:30:00,53.8200,53.8500,53.7800,53.7900,74
2009-05-06,14:35:00,53.8000,53.8700,53.7900,53.8100,36
2009-05-06,14:40:00,53.8200,53.8600,53.8200,53.8300,13
2009-05-06,14:45:00,53.8100,53.8200,53.7700,53.8000,45
2009-05-06,14:50:00,53.8300,53.8400,53.8100,53.8400,14
2009-05-06,14:55:00,53.8500,53.8500,53.7400,53.7700,44
2009-05-06,15:00:00,53.7700,53.8100,53.7300,53.7400,133
2009-05-06,15:05:00,53.7300,53.9000,53.7300,53.8700,74
2009-05-06,15:10:00,53.8600,54.0000,53.8500,53.9900,252
2009-05-06,15:15:00,54.0000,54.0000,53.9000,53.9200,93
2009-05-06,15:20:00,53.9200,53.9900,53.9200,53.9600,80
2009-05-06,15:25:00,53.9700,54.0800,53.9400,54.0500,176
2009-05-06,15:30:00,54.0300,54.0500,54.0100,54.0300,66
2009-05-06,15:35:00,54.0300,54.2800,54.0300,54.2600,658
2009-05-06,15:40:00,54.2800,54.2800,54.1700,54.2000,184
2009-05-06,15:45:00,54.2000,54.3900,54.1600,54.2200,457
2009-05-06,15:50:00,54.2100,54.2100,54.1100,54.1600,171
2009-05-06,15:55:00,54.1600,54.2400,54.1600,54.2300,75
2009-05-06,16:00:00,54.2300,54.2500,54.1700,54.2000,78
2009-05-06,16:05:00,54.2200,54.2200,54.1700,54.1900,19
2009-05-06,16:10:00,54.2000,54.2800,54.2000,54.2700,57
2009-05-06,16:15:00,54.2700,54.3700,54.2700,54.3300,204
2009-05-06,16:20:00,54.3500,54.4400,54.2600,54.2700,268
2009-05-06,16:25:00,54.2700,54.2800,54.1400,54.1700,253
2009-05-06,16:30:00,54.1800,54.2400,54.1800,54.2000,139
2009-05-06,16:35:00,54.1800,54.2200,54.1600,54.1700,99
2009-05-06,16:40:00,54.1700,54.2500,54.1600,54.1900,131
2009-05-06,16:45:00,54.1900,54.3000,54.1800,54.2600,174
2009-05-06,16:50:00,54.2400,54.2800,54.2200,54.2700,89
2009-05-06,16:55:00,54.2800,54.3000,54.2200,54.2200,86
2009-05-06,17:00:00,54.2200,54.3400,54.2200,54.3200,103
2009-05-06,17:05:00,54.3300,54.3400,54.2600,54.3200,118
2009-05-06,17:10:00,54.3200,54.3400,54.3000,54.3300,107
2009-05-06,17:15:00,54.3100,54.3100,54.1800,54.1800,144
2009-05-06,17:20:00,54.1900,54.2100,54.1500,54.1900,93
2009-05-06,17:25:00,54.1900,54.2400,54.1400,54.1900,97
2009-05-06,17:30:00,54.2000,54.2100,54.1700,54.2000,36
2009-05-06,17:35:00,54.2000,54.2100,54.1600,54.1700,84
2009-05-06,17:40:00,54.1500,54.1700,54.1000,54.1200,59
2009-05-06,17:45:00,54.1200,54.1600,54.1000,54.1000,67
2009-05-06,17:50:00,54.1100,54.1300,54.0700,54.0900,163
2009-05-06,17:55:00,54.0900,54.1800,54.0700,54.1600,75
2009-05-06,18:00:00,54.1700,54.2200,54.1300,54.2200,59
2009-05-06,18:05:00,54.2200,54.2300,54.1500,54.1500,69
2009-05-06,18:10:00,54.1800,54.2000,54.1500,54.1900,44
2009-05-06,18:15:00,54.1900,54.2000,54.1200,54.1300,26
2009-05-06,18:20:00,54.1400,54.1400,54.0100,54.0400,181
2009-05-06,18:25:00,54.0500,54.0700,53.9800,54.0100,266
2009-05-06,18:30:00,54.0100,54.0600,53.9800,53.9900,100
2009-05-06,18:35:00,54.0000,54.1400,53.9800,54.1100,187
2009-05-06,18:40:00,54.1100,54.1300,54.0100,54.0700,104
2009-05-06,18:45:00,54.0600,54.1000,54.0300,54.0900,95
2009-05-06,18:50:00,54.0800,54.0900,54.0400,54.0600,42
2009-05-06,18:55:00,54.0600,54.1700,54.0600,54.0900,165
2009-05-06,19:00:00,54.0800,54.1000,54.0100,54.0300,142
2009-05-06,19:05:00,54.0500,54.0600,53.9800,54.0100,142
2009-05-06,19:10:00,54.0100,54.0700,53.9600,54.0300,220
2009-05-06,19:15:00,54.0300,54.0300,53.9700,53.9900,124
2009-05-06,19:20:00,54.0000,54.0600,53.9800,54.0500,82
2009-05-06,19:25:00,54.0600,54.0800,54.0300,54.0500,123
2009-05-06,19:30:00,54.0600,54.0700,54.0100,54.0100,93
2009-05-06,19:35:00,54.0100,54.0900,54.0100,54.0900,165
2009-05-06,19:40:00,54.0800,54.2400,54.0600,54.2300,334
2009-05-06,19:45:00,54.2300,54.2800,54.1500,54.2700,184
2009-05-06,19:50:00,54.2600,54.3000,54.2100,54.2300,200
2009-05-06,19:55:00,54.2300,54.2900,54.2100,54.2100,330
2009-05-06,20:00:00,54.2200,54.2800,54.1500,54.2300,243
2009-05-06,20:05:00,54.2300,54.2500,54.1500,54.1800,220
2009-05-06,20:10:00,54.1800,54.2400,54.1200,54.2300,262
2009-05-06,20:15:00,54.2300,54.6800,54.2200,54.6600,2905
2009-05-06,20:20:00,54.6700,54.7200,54.5400,54.6200,1521
2009-05-06,20:25:00,54.6000,54.6800,54.6000,54.6600,820
2009-05-06,20:30:00,54.6400,54.7600,54.5600,54.5900,1542
2009-05-06,20:35:00,54.5800,54.6800,54.5500,54.6600,986
2009-05-06,20:40:00,54.6600,54.8900,54.6200,54.8800,2030
2009-05-06,20:45:00,54.8700,54.9600,54.7500,54.8700,2384
2009-05-06,20:50:00,54.8700,54.9400,54.8100,54.9300,699
2009-05-06,20:55:00,54.9400,55.1400,54.9200,54.9800,3553
2009-05-06,21:00:00,54.9900,55.6800,54.9900,55.4800,8002
2009-05-06,21:05:00,55.5000,55.6500,55.4400,55.4900,3152
2009-05-06,21:10:00,55.4900,55.5000,55.3000,55.3400,2167
2009-05-06,21:15:00,55.3500,55.4200,55.2500,55.3300,1733
2009-05-06,21:20:00,55.3300,55.4700,55.3300,55.4500,1230
2009-05-06,21:25:00,55.4400,55.5400,55.3700,55.4200,1376
2009-05-06,21:30:00,55.4100,55.5100,55.3600,55.3700,1693
2009-05-06,21:35:00,55.3800,55.4000,55.2300,55.3400,1728
2009-05-06,21:40:00,55.3300,55.3400,55.1100,55.2200,2239
2009-05-06,21:45:00,55.2100,55.2500,55.1400,55.2500,1102
2009-05-06,21:50:00,55.2400,55.4000,55.2000,55.3600,1316
2009-05-06,21:55:00,55.3700,55.5200,55.3400,55.4400,1668
2009-05-06,22:00:00,55.4400,55.4600,55.2600,55.3300,1516
2009-05-06,22:05:00,55.3300,55.3800,55.1800,55.2500,1716
2009-05-06,22:10:00,55.2500,55.3400,55.2000,55.2600,949
2009-05-06,22:15:00,55.2700,55.3600,55.2700,55.3200,662
2009-05-06,22:20:00,55.3200,55.3500,55.2600,55.2900,873
2009-05-06,22:25:00,55.2800,55.3300,55.2000,55.2100,1060
2009-05-06,22:30:00,55.2400,55.8000,54.9300,55.2200,8991
2009-05-06,22:35:00,55.2200,55.6800,55.2200,55.4800,4634
2009-05-06,22:40:00,55.4800,55.6600,55.3500,55.3900,3541
2009-05-06,22:45:00,55.3900,55.5000,55.3200,55.4000,2171
2009-05-06,22:50:00,55.4000,55.6300,55.4000,55.4700,3018
2009-05-06,22:55:00,55.4800,55.9700,55.4300,55.9200,5673
2009-05-06,23:00:00,55.9100,56.0700,55.8400,55.9700,6829
2009-05-06,23:05:00,55.9600,55.9700,55.7500,55.7800,3767
2009-05-06,23:10:00,55.7700,55.8100,55.6000,55.6700,3287
2009-05-06,23:15:00,55.6700,55.7100,55.4600,55.5000,2412
2009-05-06,23:20:00,55.5100,55.5700,55.4200,55.4400,2223
2009-05-06,23:25:00,55.4300,55.5800,55.3700,55.4800,3037
2009-05-06,23:30:00,55.4700,55.5900,55.4200,55.5600,1721
2009-05-06,23:35:00,55.5500,55.8000,55.5300,55.7800,2607
2009-05-06,23:40:00,55.7800,55.9600,55.7600,55.9200,4519
2009-05-06,23:45:00,55.9200,55.9400,55.7800,55.8400,1578
2009-05-06,23:50:00,55.8400,55.8800,55.7000,55.7200,1537
2009-05-06,23:55:00,55.7200,55.9300,55.6900,55.9000,1706
2009-05-07,00:00:00,55.9000,55.9300,55.8400,55.9100,1334
2009-05-07,00:05:00,55.9100,55.9600,55.8800,55.9100,1415
2009-05-07,00:10:00,55.9100,56.0000,55.8900,55.9900,1967
2009-05-07,00:15:00,55.9800,56.1500,55.9500,56.0700,3358
2009-05-07,00:20:00,56.0700,56.1000,55.9000,56.0000,2399
2009-05-07,00:25:00,56.0100,56.4600,56.0100,56.4200,7418
2009-05-07,00:30:00,56.4200,56.4700,56.2600,56.3300,2385
2009-05-07,00:35:00,56.3300,56.3800,56.2200,56.2800,1256
2009-05-07,00:40:00,56.2700,56.2900,56.1600,56.2100,1634
2009-05-07,00:45:00,56.2000,56.2100,56.0500,56.1300,1568
2009-05-07,00:50:00,56.1400,56.3300,56.1400,56.2900,1166
2009-05-07,00:55:00,56.2900,56.3300,56.1000,56.1200,1254
2009-05-07,01:00:00,56.1200,56.2000,56.0600,56.0700,1198
2009-05-07,01:05:00,56.0800,56.1000,55.8900,55.9000,2383
2009-05-07,01:10:00,55.9000,56.1000,55.8600,56.0300,1643
2009-05-07,01:15:00,56.0300,56.1000,55.8600,56.0000,1349
2009-05-07,01:20:00,55.9900,56.0900,55.8900,55.9200,1331
2009-05-07,01:25:00,55.9200,55.9200,55.7000,55.7000,2679
2009-05-07,01:30:00,55.7100,55.9300,55.7000,55.9200,1451
2009-05-07,01:35:00,55.9000,56.0500,55.8900,55.9600,1271
2009-05-07,01:40:00,55.9600,56.1800,55.9500,56.1500,1655
2009-05-07,01:45:00,56.1500,56.3400,56.1400,56.3400,2624
2009-05-07,01:50:00,56.3400,56.4500,56.2600,56.3300,2451
2009-05-07,01:55:00,56.3200,56.4300,56.3000,56.4000,2420
2009-05-07,02:00:00,56.4000,56.4500,56.3000,56.3300,1965
2009-05-07,02:05:00,56.3200,56.4000,56.2000,56.3000,1810
2009-05-07,02:10:00,56.2800,56.3100,56.1500,56.3000,1343
2009-05-07,02:15:00,56.3000,56.3100,55.9600,55.9800,3876
2009-05-07,02:20:00,55.9800,56.2000,55.9800,56.1800,2398
2009-05-07,02:25:00,56.1800,56.4200,56.0300,56.3400,8100
2009-05-07,02:30:00,56.3300,56.3700,56.2300,56.3100,2348
2009-05-07,02:35:00,56.3300,56.3600,56.2600,56.2800,650
2009-05-07,02:40:00,56.2900,56.3000,56.2300,56.2500,618
2009-05-07,02:45:00,56.2600,56.3400,56.2400,56.2700,377
2009-05-07,02:50:00,56.2700,56.2900,56.2400,56.2900,312
2009-05-07,02:55:00,56.2900,56.2900,56.2400,56.2600,278
2009-05-07,03:00:00,56.2600,56.3000,56.2400,56.3000,225
2009-05-07,03:05:00,56.2900,56.3300,56.2700,56.3100,250
2009-05-07,03:10:00,56.3100,56.3200,56.2300,56.2400,283
2009-05-07,03:15:00,56.2600,56.2700,56.1700,56.2100,363
2009-05-07,03:20:00,56.2000,56.2500,56.1600,56.1600,252
2009-05-07,03:25:00,56.1700,56.2300,56.1500,56.2200,419
2009-05-07,03:30:00,56.2200,56.2500,56.2000,56.2200,272
2009-05-07,03:35:00,56.2300,56.2500,56.1600,56.2000,338
2009-05-07,03:40:00,56.2100,56.2900,56.1800,56.2900,336
2009-05-07,03:45:00,56.2800,56.2800,56.2200,56.2500,199
2009-05-07,03:50:00,56.2500,56.3000,56.1500,56.1700,347
2009-05-07,03:55:00,56.1800,56.3100,56.1600,56.2300,189
2009-05-07,04:00:00,56.2300,56.2800,56.2200,56.2700,150
2009-05-07,04:05:00,56.2600,56.2600,56.2000,56.2300,173
2009-05-07,04:10:00,56.2100,56.2500,56.2000,56.2500,62
2009-05-07,04:15:00,56.2400,56.2800,56.2200,56.2700,105
2009-05-07,04:20:00,56.2600,56.2700,56.2400,56.2400,72
2009-05-07,04:25:00,56.2500,56.2700,56.2000,56.2600,148
2009-05-07,04:30:00,56.2400,56.3000,56.2400,56.3000,94
2009-05-07,04:35:00,56.2800,56.3000,56.2800,56.2800,96
2009-05-07,04:40:00,56.2800,56.3100,56.2800,56.2900,23
2009-05-07,04:45:00,56.2800,56.3000,56.2700,56.2800,38
2009-05-07,04:50:00,56.2800,56.3000,56.2700,56.3000,47
2009-05-07,04:55:00,56.3100,56.3300,56.2800,56.2900,63
2009-05-07,05:00:00,56.2800,56.2900,56.2600,56.2900,23
2009-05-07,05:05:00,56.2800,56.3500,56.2800,56.3400,77
2009-05-07,05:10:00,56.3200,56.3500,56.3200,56.3300,134
2009-05-07,06:00:00,56.3000,56.3400,56.2600,56.2800,23
2009-05-07,06:05:00,56.2800,56.3400,56.2300,56.3200,44
2009-05-07,06:10:00,56.3200,56.3700,56.3200,56.3700,18
2009-05-07,06:15:00,56.3800,56.4600,56.3800,56.4100,40
2009-05-07,06:20:00,56.4100,56.4100,56.3400,56.3800,30
2009-05-07,06:25:00,56.3500,56.3500,56.3000,56.3000,7
2009-05-07,06:30:00,56.3100,56.3100,56.3100,56.3100,2
2009-05-07,06:35:00,56.3100,56.3100,56.3000,56.3100,3
2009-05-07,06:40:00,56.3200,56.3200,56.3200,56.3200,1
2009-05-07,06:45:00,56.3200,56.3300,56.3100,56.3100,4
2009-05-07,06:50:00,56.3100,56.3700,56.3000,56.3200,8
2009-05-07,06:55:00,56.3200,56.3800,56.3000,56.3800,7
2009-05-07,07:00:00,56.3900,56.4400,56.3700,56.4400,28
2009-05-07,07:05:00,56.4000,56.4400,56.4000,56.4000,8
2009-05-07,07:10:00,56.3900,56.4300,56.3700,56.4100,12
2009-05-07,07:15:00,56.4300,56.4400,56.4000,56.4100,10
2009-05-07,07:20:00,56.4300,56.4400,56.4000,56.4400,10
2009-05-07,07:25:00,56.4000,56.4000,56.3800,56.3800,9
2009-05-07,07:30:00,56.3800,56.3800,56.3700,56.3800,10
2009-05-07,07:35:00,56.4000,56.4000,56.3700,56.3700,6
2009-05-07,07:40:00,56.3900,56.3900,56.3700,56.3900,9
2009-05-07,07:45:00,56.3800,56.3800,56.3700,56.3700,5
2009-05-07,07:50:00,56.3700,56.3900,56.3600,56.3600,13
2009-05-07,07:55:00,56.3600,56.3700,56.3500,56.3500,15
2009-05-07,08:00:00,56.3500,56.3500,56.2900,56.3300,37
2009-05-07,08:05:00,56.3500,56.3600,56.2800,56.2800,28
2009-05-07,08:10:00,56.2500,56.2800,56.2200,56.2700,36
2009-05-07,08:15:00,56.2700,56.2700,56.1900,56.2000,49
2009-05-07,08:20:00,56.2000,56.2400,56.1900,56.2200,17
2009-05-07,08:25:00,56.2300,56.2400,56.2000,56.2000,12
2009-05-07,08:30:00,56.2100,56.2100,56.1800,56.1900,26
2009-05-07,08:35:00,56.1900,56.2000,56.1800,56.1800,53
2009-05-07,08:40:00,56.1700,56.2300,56.1700,56.2300,13
2009-05-07,08:45:00,56.2300,56.3200,56.2300,56.3100,33
2009-05-07,08:50:00,56.3000,56.3200,56.2300,56.2300,50
2009-05-07,08:55:00,56.2400,56.3100,56.2200,56.2600,46
2009-05-07,09:00:00,56.2700,56.3300,56.2500,56.2500,40
2009-05-07,09:05:00,56.2300,56.2300,56.1700,56.2000,44
2009-05-07,09:10:00,56.1800,56.2200,56.1800,56.2200,17
2009-05-07,09:15:00,56.2300,56.2500,56.2200,56.2500,11
2009-05-07,09:20:00,56.2500,56.2800,56.2100,56.2200,18
2009-05-07,09:25:00,56.2700,56.3000,56.2400,56.3000,9
2009-05-07,09:30:00,56.3200,56.4000,56.3200,56.4000,56
2009-05-07,09:35:00,56.3800,56.4000,56.3700,56.4000,54
2009-05-07,09:40:00,56.4000,56.4400,56.3800,56.4300,93
2009-05-07,09:45:00,56.4400,56.4400,56.3500,56.4000,46
2009-05-07,09:50:00,56.3400,56.4000,56.3400,56.3900,17
2009-05-07,09:55:00,56.4100,56.4200,56.4000,56.4100,10
2009-05-07,10:00:00,56.4000,56.8300,56.3600,56.6200,476
2009-05-07,10:05:00,56.6300,56.7700,56.5700,56.7500,146
2009-05-07,10:10:00,56.7700,56.9000,56.7500,56.8500,237
2009-05-07,10:15:00,56.8400,56.8500,56.7500,56.7600,76
2009-05-07,10:20:00,56.7500,56.8200,56.7500,56.7500,30
2009-05-07,10:25:00,56.7500,56.7700,56.6900,56.7600,47
2009-05-07,10:30:00,56.7300,56.8000,56.7300,56.7500,20
2009-05-07,10:35:00,56.7400,56.7400,56.7000,56.7200,25
2009-05-07,10:40:00,56.7200,56.7300,56.7000,56.7000,17
2009-05-07,10:45:00,56.6800,56.6800,56.6100,56.6200,42
2009-05-07,10:50:00,56.6200,56.6700,56.6100,56.6200,16
2009-05-07,10:55:00,56.6400,56.6600,56.6100,56.6600,27
2009-05-07,11:00:00,56.6400,56.6600,56.6100,56.6400,20
2009-05-07,11:05:00,56.6400,56.6600,56.6100,56.6600,21
2009-05-07,11:10:00,56.6500,56.6600,56.6300,56.6500,25
2009-05-07,11:15:00,56.6500,56.6600,56.6400,56.6400,22
2009-05-07,11:20:00,56.6500,56.6500,56.6400,56.6500,14
2009-05-07,11:25:00,56.6300,56.6300,56.5300,56.5600,54
2009-05-07,11:30:00,56.5700,56.6200,56.5700,56.5700,16
2009-05-07,11:35:00,56.6000,56.6300,56.5700,56.6200,10
2009-05-07,11:40:00,56.6600,56.6900,56.6600,56.6900,14
2009-05-07,11:45:00,56.6500,56.6900,56.5900,56.6000,25
2009-05-07,11:50:00,56.5900,56.5900,56.5500,56.5900,33
2009-05-07,11:55:00,56.5800,56.6200,56.5700,56.6200,30
2009-05-07,12:00:00,56.6200,56.6200,56.5700,56.5800,23
2009-05-07,12:05:00,56.5700,56.6100,56.5600,56.5900,19
2009-05-07,12:10:00,56.6100,56.6100,56.6100,56.6100,6
2009-05-07,12:15:00,56.6100,56.6200,56.6100,56.6100,10
2009-05-07,12:20:00,56.6100,56.6200,56.5900,56.6000,10
2009-05-07,12:25:00,56.6100,56.6300,56.6000,56.6100,8
2009-05-07,12:30:00,56.6100,56.6300,56.5700,56.5700,44
2009-05-07,12:35:00,56.6000,56.6100,56.5300,56.5600,35
2009-05-07,12:40:00,56.5600,56.5800,56.5500,56.5600,19
2009-05-07,12:45:00,56.5600,56.6200,56.5600,56.6000,17
2009-05-07,12:50:00,56.6000,56.6100,56.5900,56.6000,18
2009-05-07,12:55:00,56.5900,56.6000,56.5800,56.6000,14
2009-05-07,13:00:00,56.6100,56.6100,56.5400,56.5500,35
2009-05-07,13:05:00,56.5500,56.5800,56.5300,56.5600,34
2009-05-07,13:10:00,56.5600,56.6000,56.5600,56.5900,16
2009-05-07,13:15:00,56.5700,56.6100,56.5700,56.6000,15
2009-05-07,13:20:00,56.6100,56.6200,56.5900,56.6200,17
2009-05-07,13:25:00,56.6300,56.6800,56.6300,56.6800,64
2009-05-07,13:30:00,56.6900,56.7400,56.5700,56.7200,89
2009-05-07,13:35:00,56.7400,56.7500,56.6800,56.7300,29
2009-05-07,13:40:00,56.7400,56.7600,56.7200,56.7400,42
2009-05-07,13:45:00,56.7400,56.7600,56.7200,56.7600,38
2009-05-07,13:50:00,56.7500,56.8400,56.7500,56.8100,68
2009-05-07,13:55:00,56.8100,56.8600,56.8000,56.8300,55
2009-05-07,14:00:00,56.8300,56.8400,56.7100,56.7800,50
2009-05-07,14:05:00,56.8100,56.8500,56.7500,56.7500,48
2009-05-07,14:10:00,56.8100,56.8100,56.7200,56.7300,36
2009-05-07,14:15:00,56.7200,56.8300,56.7000,56.7800,55
2009-05-07,14:20:00,56.7600,56.7800,56.7200,56.7500,44
2009-05-07,14:25:00,56.7400,56.7600,56.7000,56.7400,50
2009-05-07,14:30:00,56.7300,56.7400,56.6500,56.6800,80
2009-05-07,14:35:00,56.7000,56.7800,56.7000,56.7400,38
2009-05-07,14:40:00,56.7200,56.7500,56.7200,56.7200,17
2009-05-07,14:45:00,56.7100,56.7300,56.7000,56.7100,30
2009-05-07,14:50:00,56.7200,56.7300,56.7100,56.7200,50
2009-05-07,14:55:00,56.7300,56.7600,56.7200,56.7200,18
2009-05-07,15:00:00,56.7200,56.7900,56.6500,56.6600,186
2009-05-07,15:05:00,56.6500,56.7000,56.5900,56.6400,135
2009-05-07,15:10:00,56.6100,56.6900,56.5900,56.5900,78
2009-05-07,15:15:00,56.6000,56.7400,56.6000,56.7400,129
2009-05-07,15:20:00,56.7200,56.7700,56.6600,56.7100,76
2009-05-07,15:25:00,56.7200,56.7700,56.7100,56.7100,104
2009-05-07,15:30:00,56.7300,56.9700,56.7200,56.9500,294
2009-05-07,15:35:00,56.9600,57.1400,56.8600,57.1100,548
2009-05-07,15:40:00,57.1100,57.1100,56.9500,57.0000,197
2009-05-07,15:45:00,57.0000,57.0300,56.9300,57.0100,155
2009-05-07,15:50:00,57.0000,57.0600,56.9800,57.0500,187
2009-05-07,15:55:00,57.0500,57.1900,57.0200,57.1600,229
2009-05-07,16:00:00,57.1600,57.3400,57.1400,57.3100,624
2009-05-07,16:05:00,57.3100,57.7300,57.3100,57.6000,1473
2009-05-07,16:10:00,57.5900,57.6800,57.4600,57.5300,991
2009-05-07,16:15:00,57.5400,57.9100,57.5200,57.8200,582
2009-05-07,16:20:00,57.8600,57.9300,57.7400,57.7600,827
2009-05-07,16:25:00,57.7600,57.7700,57.6000,57.6300,286
2009-05-07,16:30:00,57.6200,57.7100,57.5800,57.6600,272
2009-05-07,16:35:00,57.6600,57.8100,57.6500,57.7200,283
2009-05-07,16:40:00,57.7500,57.7500,57.6100,57.6200,183
2009-05-07,16:45:00,57.6200,57.6600,57.6000,57.6200,136
2009-05-07,16:50:00,57.6200,57.6700,57.6000,57.6000,188
2009-05-07,16:55:00,57.6000,57.6200,57.4600,57.4900,369
2009-05-07,17:00:00,57.4800,57.5400,57.3800,57.4200,395
2009-05-07,17:05:00,57.4100,57.4900,57.3400,57.4300,416
2009-05-07,17:10:00,57.4300,57.4300,57.3400,57.3400,258
2009-05-07,17:15:00,57.3400,57.4500,57.3200,57.4300,276
2009-05-07,17:20:00,57.4500,57.5700,57.4300,57.5200,264
2009-05-07,17:25:00,57.5300,57.6100,57.4700,57.6100,168
2009-05-07,17:30:00,57.6100,57.6200,57.5300,57.5500,100
2009-05-07,17:35:00,57.5700,57.6000,57.4900,57.5300,95
2009-05-07,17:40:00,57.5400,57.8100,57.5400,57.8100,370
2009-05-07,17:45:00,57.8100,57.8800,57.6700,57.6700,491
2009-05-07,17:50:00,57.6600,57.8200,57.6500,57.7900,184
2009-05-07,17:55:00,57.8000,57.8200,57.6600,57.7700,158
2009-05-07,18:00:00,57.7600,57.8000,57.6500,57.7800,174
2009-05-07,18:05:00,57.7700,58.0400,57.7600,57.9900,1176
2009-05-07,18:10:00,57.9800,58.0300,57.9100,57.9900,330
2009-05-07,18:15:00,58.0000,58.0500,57.8700,57.9400,564
2009-05-07,18:20:00,57.9500,57.9800,57.8200,57.9000,423
2009-05-07,18:25:00,57.8800,57.9400,57.8600,57.8700,104
2009-05-07,18:30:00,57.8900,57.8900,57.7500,57.8500,255
2009-05-07,18:35:00,57.8500,57.9400,57.8400,57.8600,255
2009-05-07,18:40:00,57.8700,57.8700,57.7500,57.7900,196
2009-05-07,18:45:00,57.8100,57.9400,57.8000,57.9000,392
2009-05-07,18:50:00,57.9000,57.9100,57.8600,57.8900,122
2009-05-07,18:55:00,57.8900,57.9300,57.8500,57.8800,258
2009-05-07,19:00:00,57.8800,58.0300,57.8700,57.9400,549
2009-05-07,19:05:00,57.9500,58.0300,57.8900,57.9800,579
2009-05-07,19:10:00,57.9700,58.0000,57.9100,57.9200,200
2009-05-07,19:15:00,57.9200,57.9800,57.8700,57.9700,249
2009-05-07,19:20:00,57.9700,58.0700,57.9000,57.9400,510
2009-05-07,19:25:00,57.9400,58.0500,57.9300,58.0400,463
2009-05-07,19:30:00,58.0400,58.0400,57.9000,57.9500,262
2009-05-07,19:35:00,57.9400,57.9400,57.8500,57.8800,241
2009-05-07,19:40:00,57.8700,57.9100,57.7600,57.7900,414
2009-05-07,19:45:00,57.7700,57.9200,57.7700,57.8500,465
2009-05-07,19:50:00,57.8600,57.9000,57.7900,57.8400,505
2009-05-07,19:55:00,57.8600,57.9000,57.8100,57.8800,274
2009-05-07,20:00:00,57.8600,57.9600,57.8300,57.9100,447
2009-05-07,20:05:00,57.9100,58.0400,57.8600,57.9600,549
2009-05-07,20:10:00,57.9600,58.1300,57.9000,58.0900,1021
2009-05-07,20:15:00,58.0800,58.1600,58.0500,58.0800,799
2009-05-07,20:20:00,58.0800,58.1000,57.8200,57.9400,970
2009-05-07,20:25:00,57.9300,58.0500,57.8000,57.8500,1106
2009-05-07,20:30:00,57.8600,57.9500,57.7700,57.7900,972
2009-05-07,20:35:00,57.7900,57.8200,57.5800,57.7100,2245
2009-05-07,20:40:00,57.7000,57.9500,57.6600,57.8900,1764
2009-05-07,20:45:00,57.8900,57.9000,57.7500,57.7800,845
2009-05-07,20:50:00,57.7800,57.8800,57.7300,57.7500,523
2009-05-07,20:55:00,57.7400,57.9300,57.7400,57.8600,1273
2009-05-07,21:00:00,57.8700,58.2600,57.8100,58.1300,5050
2009-05-07,21:05:00,58.1300,58.2500,58.0300,58.1600,2340
2009-05-07,21:10:00,58.1500,58.4300,58.1500,58.3000,3824
2009-05-07,21:15:00,58.2900,58.4000,58.2500,58.3400,2643
2009-05-07,21:20:00,58.3400,58.3600,58.2100,58.2700,2365
2009-05-07,21:25:00,58.2700,58.4400,58.1800,58.3700,2145
2009-05-07,21:30:00,58.3600,58.4200,58.1700,58.3600,2974
2009-05-07,21:35:00,58.3500,58.4900,58.2400,58.4600,2158
2009-05-07,21:40:00,58.4500,58.5700,58.3700,58.4400,3810
2009-05-07,21:45:00,58.4300,58.4400,58.2300,58.2700,2652
2009-05-07,21:50:00,58.2700,58.2800,58.0500,58.0500,3692
2009-05-07,21:55:00,58.0500,58.2100,57.9200,57.9700,3587
2009-05-07,22:00:00,57.9700,58.0100,57.8900,57.9000,2726
2009-05-07,22:05:00,57.8900,57.9000,57.5100,57.6400,5306
2009-05-07,22:10:00,57.6400,57.8500,57.6300,57.8500,3329
2009-05-07,22:15:00,57.8500,57.8600,57.6600,57.7600,2863
2009-05-07,22:20:00,57.7700,57.8500,57.5300,57.5400,2485
2009-05-07,22:25:00,57.5500,57.6000,57.2100,57.2600,5169
2009-05-07,22:30:00,57.2600,57.3900,57.1300,57.1400,3448
2009-05-07,22:35:00,57.1400,57.4300,56.9000,57.3400,5549
2009-05-07,22:40:00,57.3400,57.3700,57.1600,57.2400,1647
2009-05-07,22:45:00,57.2500,57.7300,57.2400,57.7100,4057
2009-05-07,22:50:00,57.7000,57.7300,57.5200,57.6200,2643
2009-05-07,22:55:00,57.6100,57.6400,57.3600,57.4200,2245
2009-05-07,23:00:00,57.4200,57.4900,57.2600,57.2700,2240
2009-05-07,23:05:00,57.2800,57.3500,57.2100,57.2600,2896
2009-05-07,23:10:00,57.2600,57.4500,57.2100,57.3400,2315
2009-05-07,23:15:00,57.3400,57.5900,57.3200,57.4400,2344
2009-05-07,23:20:00,57.4400,57.5800,57.0100,57.0300,3277
2009-05-07,23:25:00,57.0200,57.3000,56.9800,57.2300,3142
2009-05-07,23:30:00,57.2300,57.3700,57.1400,57.2200,2012
2009-05-07,23:35:00,57.2200,57.5600,57.2200,57.4500,2083
2009-05-07,23:40:00,57.4500,57.5400,57.3400,57.4500,1322
2009-05-07,23:45:00,57.4400,57.7300,57.3800,57.6800,2550
2009-05-07,23:50:00,57.6800,57.8900,57.6200,57.8300,2861
2009-05-07,23:55:00,57.8300,57.8400,57.6200,57.7100,1386
2009-05-08,00:00:00,57.7000,57.7400,57.5400,57.6000,893
2009-05-08,00:05:00,57.5900,57.6500,57.5200,57.5900,935
2009-05-08,00:10:00,57.5800,57.6500,57.4700,57.5300,1190
2009-05-08,00:15:00,57.5300,57.5600,57.3900,57.5600,1186
2009-05-08,00:20:00,57.5600,57.6300,57.4600,57.5700,941
2009-05-08,00:25:00,57.5700,57.6500,57.5200,57.6000,814
2009-05-08,00:30:00,57.6000,57.6200,57.3700,57.4600,962
2009-05-08,00:35:00,57.4600,57.5100,57.3800,57.4700,682
2009-05-08,00:40:00,57.4800,57.6900,57.4600,57.6100,1250
2009-05-08,00:45:00,57.6000,57.6600,57.5100,57.6000,1101
2009-05-08,00:50:00,57.6000,57.6800,57.5200,57.5700,905
2009-05-08,00:55:00,57.5900,57.6400,57.5700,57.6300,590
2009-05-08,01:00:00,57.6200,57.6200,57.2500,57.3800,2325
2009-05-08,01:05:00,57.3800,57.4600,57.3200,57.4200,982
2009-05-08,01:10:00,57.4200,57.5000,57.3300,57.3500,1516
2009-05-08,01:15:00,57.3500,57.3700,56.9700,57.0300,3228
2009-05-08,01:20:00,57.0400,57.1600,56.9700,57.0100,1728
2009-05-08,01:25:00,57.0200,57.1300,56.9300,56.9700,2242
2009-05-08,01:30:00,56.9600,56.9800,55.9200,55.9300,12017
2009-05-08,01:35:00,55.9300,55.9700,55.5000,55.5100,9742
2009-05-08,01:40:00,55.5000,56.0400,55.5000,55.9900,4765
2009-05-08,01:45:00,55.9900,56.1400,55.9100,56.1200,3235
2009-05-08,01:50:00,56.1100,56.1300,55.7800,55.9600,2677
2009-05-08,01:55:00,55.9600,56.0100,55.6700,55.9600,2816
2009-05-08,02:00:00,55.9600,56.2400,55.8500,56.1800,2436
2009-05-08,02:05:00,56.1800,56.2500,56.0400,56.1000,1879
2009-05-08,02:10:00,56.0700,56.1200,55.7200,55.7700,2757
2009-05-08,02:15:00,55.7700,55.7700,55.4600,55.4800,4058
2009-05-08,02:20:00,55.4800,56.3000,55.4600,56.3000,6339
2009-05-08,02:25:00,56.3000,56.8000,56.2200,56.7100,9592
2009-05-08,02:30:00,56.7000,56.7000,56.4400,56.4900,2750
2009-05-08,02:35:00,56.4800,56.5100,56.3700,56.4600,1170
2009-05-08,02:40:00,56.4400,56.4700,56.3400,56.3700,692
2009-05-08,02:45:00,56.3700,56.4300,56.3400,56.4100,356
2009-05-08,02:50:00,56.4200,56.6800,56.4000,56.5400,752
2009-05-08,02:55:00,56.5200,56.7100,56.5100,56.5900,255
2009-05-08,03:00:00,56.5600,56.6100,56.5200,56.5400,315
2009-05-08,03:05:00,56.5300,56.5300,56.3300,56.3700,327
2009-05-08,03:10:00,56.3700,56.4500,56.3300,56.3500,244
2009-05-08,03:15:00,56.3500,56.4400,56.3300,56.4100,169
2009-05-08,03:20:00,56.3700,56.5000,56.3700,56.4200,118
2009-05-08,03:25:00,56.4100,56.4400,56.4000,56.4100,120
2009-05-08,03:30:00,56.4000,56.4300,56.2700,56.2900,226
2009-05-08,03:35:00,56.2800,56.3400,56.2500,56.3300,267
2009-05-08,03:40:00,56.3400,56.3800,56.2900,56.3700,99
2009-05-08,03:45:00,56.3700,56.4000,56.3000,56.3500,146
2009-05-08,03:50:00,56.3400,56.3600,56.3000,56.3500,82
2009-05-08,03:55:00,56.3600,56.4300,56.2900,56.2900,237
2009-05-08,04:00:00,56.3300,56.4000,56.3000,56.3900,69
2009-05-08,04:05:00,56.3900,56.3900,56.3500,56.3800,108
2009-05-08,04:10:00,56.3800,56.4200,56.3500,56.3500,41
2009-05-08,04:15:00,56.3600,56.4300,56.3600,56.4300,41
2009-05-08,04:20:00,56.4000,56.4000,56.3200,56.3400,85
2009-05-08,04:25:00,56.3500,56.3500,56.2700,56.3000,263
2009-05-08,04:30:00,56.3000,56.3400,56.2900,56.3400,37
2009-05-08,04:35:00,56.3300,56.3400,56.2900,56.2900,31
2009-05-08,04:40:00,56.2700,56.2700,56.1900,56.2100,248
2009-05-08,04:45:00,56.2300,56.2600,56.1500,56.1600,87
2009-05-08,04:50:00,56.1500,56.1900,56.0100,56.0600,112
2009-05-08,04:55:00,56.0900,56.0900,55.9500,55.9800,78
2009-05-08,05:00:00,55.9700,56.2900,55.9700,56.2900,155
2009-05-08,05:05:00,56.2800,56.3900,56.2200,56.3700,105
2009-05-08,05:10:00,56.3200,56.4900,56.3200,56.4900,48
2009-05-08,06:00:00,56.5000,56.5000,56.2200,56.4100,45
2009-05-08,06:05:00,56.3600,56.4700,56.2600,56.4700,25
2009-05-08,06:10:00,56.4600,56.4900,56.4300,56.4800,19
2009-05-08,06:15:00,56.5000,56.5000,56.1500,56.4500,60
2009-05-08,06:20:00,56.4700,56.5300,56.4700,56.5200,41
2009-05-08,06:25:00,56.5100,56.5100,56.3600,56.3600,21
2009-05-08,06:30:00,56.4000,56.4300,56.4000,56.4300,17
2009-05-08,06:35:00,56.4600,56.4600,56.4500,56.4600,6
2009-05-08,06:40:00,56.4600,56.4700,56.4300,56.4500,10
2009-05-08,06:45:00,56.4200,56.4500,56.4200,56.4300,6
2009-05-08,06:50:00,56.4000,56.4400,56.4000,56.4200,3
2009-05-08,06:55:00,56.4300,56.5000,56.4200,56.4500,49
2009-05-08,07:00:00,56.4500,56.6700,56.4500,56.6400,44
2009-05-08,07:05:00,56.6500,56.8700,56.6500,56.8200,229
2009-05-08,07:10:00,56.8600,57.0000,56.8100,57.0000,157
2009-05-08,07:15:00,56.9700,56.9700,56.8000,56.8400,33
2009-05-08,07:20:00,56.8100,56.8200,56.7200,56.8000,25
2009-05-08,07:25:00,56.8100,56.8900,56.7900,56.7900,17
2009-05-08,07:30:00,56.7900,56.8400,56.7800,56.8400,13
2009-05-08,07:35:00,56.8400,56.8600,56.8400,56.8600,3
2009-05-08,07:40:00,56.8400,56.8400,56.8300,56.8400,8
2009-05-08,07:45:00,56.8300,56.8600,56.8300,56.8600,10
2009-05-08,07:50:00,56.8700,56.8700,56.8300,56.8700,16
2009-05-08,07:55:00,56.8500,56.8700,56.8300,56.8400,9
2009-05-08,08:00:00,56.8400,56.8400,56.8000,56.8000,23
2009-05-08,08:05:00,56.8000,56.9900,56.8000,56.9300,69
2009-05-08,08:10:00,56.9400,57.0000,56.8800,56.9400,43
2009-05-08,08:15:00,56.9200,56.9300,56.9000,56.9200,17
2009-05-08,08:20:00,56.8900,57.0000,56.8700,56.9900,48
2009-05-08,08:25:00,56.9900,57.0000,56.9600,56.9800,106
2009-05-08,08:30:00,56.9900,57.1000,56.9700,57.0700,108
2009-05-08,08:35:00,57.0800,57.1200,56.9900,57.0200,94
2009-05-08,08:40:00,57.0200,57.0800,57.0200,57.0500,46
2009-05-08,08:45:00,57.0400,57.1100,57.0400,57.1100,18
2009-05-08,08:50:00,57.1100,57.2000,57.0900,57.2000,84
2009-05-08,08:55:00,57.2000,57.2500,57.1800,57.2400,82
2009-05-08,09:00:00,57.2100,57.2500,57.2100,57.2500,24
2009-05-08,09:05:00,57.2300,57.2500,57.1700,57.2000,101
2009-05-08,09:10:00,57.2200,57.2500,57.1400,57.1800,24
2009-05-08,09:15:00,57.1900,57.2300,57.1800,57.2300,15
2009-05-08,09:20:00,57.2500,57.2500,57.1800,57.1900,29
2009-05-08,09:25:00,57.1700,57.2200,57.1600,57.1900,38
2009-05-08,09:30:00,57.1900,57.2100,57.1900,57.2100,18
2009-05-08,09:35:00,57.2300,57.2300,57.2000,57.2300,11
2009-05-08,09:40:00,57.2300,57.2500,57.2100,57.2500,68
2009-05-08,09:45:00,57.2500,57.3000,57.2200,57.3000,125
2009-05-08,09:50:00,57.3000,57.3500,57.2800,57.3500,72
2009-05-08,09:55:00,57.3200,57.3500,57.3000,57.3500,45
2009-05-08,10:00:00,57.3500,57.3500,57.2400,57.2700,48
2009-05-08,10:05:00,57.2700,57.2700,57.2100,57.2300,62
2009-05-08,10:10:00,57.2200,57.2400,57.0700,57.1000,73
2009-05-08,10:15:00,57.0800,57.2100,57.0400,57.1600,46
2009-05-08,10:20:00,57.1500,57.2000,57.1200,57.2000,18
2009-05-08,10:25:00,57.1700,57.1700,57.1700,57.1700,2
2009-05-08,10:30:00,57.1500,57.1800,57.1400,57.1700,12
2009-05-08,10:35:00,57.1800,57.1900,57.1600,57.1600,4
2009-05-08,10:40:00,57.1900,57.2000,57.0800,57.1000,34
2009-05-08,10:45:00,57.1300,57.1300,57.0800,57.0800,7
2009-05-08,10:50:00,57.1300,57.1300,57.0900,57.1200,8
2009-05-08,10:55:00,57.1200,57.1400,57.1000,57.1400,9
2009-05-08,11:00:00,57.1200,57.2100,57.1200,57.2100,11
2009-05-08,11:05:00,57.1600,57.2500,57.1600,57.2500,21
2009-05-08,11:10:00,57.2500,57.3900,57.2500,57.3500,77
2009-05-08,11:15:00,57.3600,57.3600,57.3000,57.3200,8
2009-05-08,11:20:00,57.2900,57.2900,57.2000,57.2000,18
2009-05-08,11:25:00,57.2900,57.3100,57.2500,57.3100,6
2009-05-08,11:35:00,57.2700,57.2700,57.2400,57.2500,5
2009-05-08,11:40:00,57.2700,57.3000,57.2600,57.2900,35
2009-05-08,11:45:00,57.3000,57.3000,57.2600,57.2800,28
2009-05-08,11:50:00,57.2800,57.3500,57.2800,57.3500,56
2009-05-08,11:55:00,57.3400,57.3500,57.3000,57.3500,29
2009-05-08,12:00:00,57.3200,57.3500,57.2900,57.3000,24
2009-05-08,12:05:00,57.3100,57.3500,57.3000,57.3500,22
2009-05-08,12:10:00,57.3200,57.3500,57.3100,57.3100,9
2009-05-08,12:15:00,57.3400,57.3700,57.3300,57.3500,16
2009-05-08,12:20:00,57.3500,57.3700,57.3200,57.3700,16
2009-05-08,12:25:00,57.3700,57.3800,57.2300,57.2300,45
2009-05-08,12:30:00,57.2300,57.2500,57.0700,57.0900,80
2009-05-08,12:35:00,57.1000,57.1300,57.0800,57.0800,22
2009-05-08,12:40:00,57.1000,57.1600,57.1000,57.1600,24
2009-05-08,12:45:00,57.1600,57.2700,57.1600,57.1800,50
2009-05-08,12:50:00,57.1900,57.2500,57.1900,57.2200,28
2009-05-08,12:55:00,57.2100,57.2500,57.2000,57.2100,26
2009-05-08,13:00:00,57.2400,57.2400,57.2300,57.2300,6
2009-05-08,13:05:00,57.2400,57.2500,57.2200,57.2400,14
2009-05-08,13:10:00,57.2400,57.2400,57.2400,57.2400,13
2009-05-08,13:15:00,57.2300,57.2500,57.2200,57.2300,7
2009-05-08,13:20:00,57.2300,57.2300,57.2200,57.2200,5
2009-05-08,13:25:00,57.2200,57.3200,57.2200,57.2900,73
2009-05-08,13:30:00,57.2600,57.3400,57.2600,57.3300,30
2009-05-08,13:35:00,57.3400,57.4000,57.3400,57.3500,63
2009-05-08,13:40:00,57.3500,57.3800,57.3500,57.3700,37
2009-05-08,13:45:00,57.3700,57.4000,57.3000,57.3100,41
2009-05-08,13:50:00,57.3000,57.4100,57.3000,57.4100,25
2009-05-08,13:55:00,57.4100,57.4800,57.4000,57.4700,102
2009-05-08,14:00:00,57.4500,57.4900,57.4000,57.4700,67
2009-05-08,14:05:00,57.4800,57.5000,57.4300,57.4300,189
2009-05-08,14:10:00,57.4200,57.4900,57.4100,57.4900,25
2009-05-08,14:15:00,57.4900,57.5000,57.4200,57.4500,75
2009-05-08,14:20:00,57.4500,57.6500,57.4500,57.6500,131
2009-05-08,14:25:00,57.6400,57.7400,57.6400,57.7300,260
2009-05-08,14:30:00,57.7300,57.8500,57.7000,57.8400,242
2009-05-08,14:35:00,57.8300,57.8700,57.7000,57.8600,137
2009-05-08,14:40:00,57.8600,57.8600,57.6900,57.7300,148
2009-05-08,14:45:00,57.7300,57.8000,57.6900,57.7100,69
2009-05-08,14:50:00,57.7100,57.7800,57.6900,57.7600,83
2009-05-08,14:55:00,57.7600,57.7600,57.6700,57.7100,35
2009-05-08,15:00:00,57.7100,57.7200,57.6100,57.6500,85
2009-05-08,15:05:00,57.6400,57.6400,57.5300,57.5300,91
2009-05-08,15:10:00,57.5400,57.6200,57.5200,57.5900,171
2009-05-08,15:15:00,57.5800,57.6900,57.5400,57.6700,51
2009-05-08,15:20:00,57.6700,57.6900,57.5900,57.6300,115
2009-05-08,15:25:00,57.6300,57.6400,57.3200,57.4700,258
2009-05-08,15:30:00,57.4800,57.6100,57.4700,57.6000,126
2009-05-08,15:35:00,57.5900,57.6900,57.5400,57.6700,69
2009-05-08,15:40:00,57.6700,57.6900,57.6000,57.6100,61
2009-05-08,15:45:00,57.6100,57.6100,57.4700,57.5900,75
2009-05-08,15:50:00,57.6000,57.6700,57.5700,57.6000,60
2009-05-08,15:55:00,57.5800,57.5900,57.5000,57.5700,25
2009-05-08,16:00:00,57.5700,57.6000,57.5100,57.5400,136
2009-05-08,16:05:00,57.5500,57.5700,57.3700,57.4000,104
2009-05-08,16:10:00,57.4200,57.4800,57.3700,57.4400,104
2009-05-08,16:15:00,57.4400,57.4900,57.4000,57.4800,116
2009-05-08,16:20:00,57.4600,57.4800,57.2800,57.2800,230
2009-05-08,16:25:00,57.3000,57.3900,57.1900,57.3300,242
2009-05-08,16:30:00,57.3300,57.3700,57.2400,57.3500,142
2009-05-08,16:35:00,57.3700,57.4600,57.3000,57.3000,100
2009-05-08,16:40:00,57.3000,57.4100,57.2900,57.3400,45
2009-05-08,16:45:00,57.3700,57.4200,57.3600,57.4000,41
2009-05-08,16:50:00,57.4100,57.4200,57.3700,57.3700,80
2009-05-08,16:55:00,57.4000,57.4300,57.3500,57.3900,44
2009-05-08,17:00:00,57.4000,57.5800,57.3600,57.4800,173
2009-05-08,17:05:00,57.5000,57.5600,57.4000,57.5300,149
2009-05-08,17:10:00,57.5600,57.6000,57.5100,57.5300,204
2009-05-08,17:15:00,57.5300,57.5400,57.4100,57.5000,156
2009-05-08,17:20:00,57.4800,57.6400,57.4500,57.5400,298
2009-05-08,17:25:00,57.5500,57.5900,57.4600,57.5500,95
2009-05-08,17:30:00,57.5600,57.6300,57.5500,57.6200,53
2009-05-08,17:35:00,57.6100,57.7700,57.5700,57.7500,232
2009-05-08,17:40:00,57.7500,57.8500,57.7100,57.8000,204
2009-05-08,17:45:00,57.8100,57.9400,57.7100,57.9000,363
2009-05-08,17:50:00,57.9000,57.9300,57.7400,57.7500,204
2009-05-08,17:55:00,57.7700,57.7800,57.7100,57.7100,66
2009-05-08,18:00:00,57.7200,57.7500,57.6100,57.6500,130
2009-05-08,18:05:00,57.6200,57.6900,57.6200,57.6900,151
2009-05-08,18:10:00,57.6800,57.7800,57.6800,57.7200,96
2009-05-08,18:15:00,57.7200,57.7900,57.6800,57.7600,136
2009-05-08,18:20:00,57.7800,57.8300,57.7200,57.8300,196
2009-05-08,18:25:00,57.8300,57.8500,57.7800,57.8000,153
2009-05-08,18:30:00,57.8100,57.8200,57.7000,57.7400,155
2009-05-08,18:35:00,57.7400,57.8700,57.7300,57.8600,129
2009-05-08,18:40:00,57.8500,57.9700,57.8500,57.9500,308
2009-05-08,18:45:00,57.9500,57.9900,57.9200,57.9700,244
2009-05-08,18:50:00,57.9600,57.9900,57.8600,57.8600,298
2009-05-08,18:55:00,57.8500,57.9300,57.8200,57.8700,110
2009-05-08,19:00:00,57.8800,57.9900,57.8800,57.9800,201
2009-05-08,19:05:00,57.9700,58.0000,57.9600,57.9900,342
2009-05-08,19:10:00,58.0000,58.0300,57.9200,58.0000,269
2009-05-08,19:15:00,57.9900,58.0200,57.9200,58.0200,82
2009-05-08,19:20:00,58.0300,58.1800,57.9700,57.9900,591
2009-05-08,19:25:00,58.0000,58.1700,57.9700,58.1300,263
2009-05-08,19:30:00,58.1500,58.1900,58.1000,58.1500,203
2009-05-08,19:35:00,58.1700,58.2900,58.0500,58.2200,558
2009-05-08,19:40:00,58.2100,58.2800,58.1400,58.1800,211
2009-05-08,19:45:00,58.1900,58.2300,58.0700,58.1300,354
2009-05-08,19:50:00,58.1200,58.1300,57.9400,58.0400,397
2009-05-08,19:55:00,58.0400,58.0400,57.7500,57.8300,782
2009-05-08,20:00:00,57.8200,58.0000,57.8000,57.9600,254
2009-05-08,20:05:00,57.9700,58.0300,57.8200,57.8600,646
2009-05-08,20:10:00,57.8600,57.9200,57.8300,57.8600,414
2009-05-08,20:15:00,57.8700,57.9900,57.8500,57.9300,388
2009-05-08,20:20:00,57.9300,58.0800,57.8800,58.0400,738
2009-05-08,20:25:00,58.0300,58.1000,57.9900,58.0800,509
2009-05-08,20:30:00,58.1000,58.4100,57.8000,58.0900,3784
2009-05-08,20:35:00,58.0800,58.1800,57.9400,57.9800,1371
2009-05-08,20:40:00,57.9700,57.9700,57.7200,57.8400,2007
2009-05-08,20:45:00,57.8200,57.9600,57.7600,57.9600,1147
2009-05-08,20:50:00,57.9600,58.0900,57.9300,58.0900,967
2009-05-08,20:55:00,58.0800,58.2700,58.0300,58.2300,1642
2009-05-08,21:00:00,58.2200,58.4100,58.1300,58.3700,3148
2009-05-08,21:05:00,58.3800,58.4500,58.1700,58.3500,2263
2009-05-08,21:10:00,58.3300,58.3500,58.0500,58.1300,1771
2009-05-08,21:15:00,58.1400,58.1500,57.7100,57.9400,2611
2009-05-08,21:20:00,57.9400,58.0600,57.8000,57.8600,1768
2009-05-08,21:25:00,57.8600,57.9300,57.7600,57.8400,1298
2009-05-08,21:30:00,57.8400,57.8800,57.5700,57.7500,3546
2009-05-08,21:35:00,57.7500,57.7900,57.6100,57.7700,1824
2009-05-08,21:40:00,57.7600,58.0500,57.7500,58.0400,2604
2009-05-08,21:45:00,58.0200,58.1400,57.9200,58.0400,2942
2009-05-08,21:50:00,58.0400,58.0400,57.7900,57.8500,1628
2009-05-08,21:55:00,57.8600,57.9700,57.7200,57.7400,2152
2009-05-08,22:00:00,57.7400,57.8300,57.4300,57.6600,4416
2009-05-08,22:05:00,57.6500,57.6900,57.5300,57.6300,1599
2009-05-08,22:10:00,57.6300,57.6700,57.5000,57.5200,1566
2009-05-08,22:15:00,57.5200,57.5900,57.3800,57.5700,2146
2009-05-08,22:20:00,57.5900,57.6500,57.4800,57.5200,2014
2009-05-08,22:25:00,57.5200,57.6400,57.4300,57.6200,1686
2009-05-08,22:30:00,57.6100,57.7000,57.5000,57.6800,1926
2009-05-08,22:35:00,57.6800,57.7000,57.5200,57.5800,1249
2009-05-08,22:40:00,57.5700,57.6500,57.4500,57.4800,1451
2009-05-08,22:45:00,57.4800,57.6200,57.4400,57.5600,1610
2009-05-08,22:50:00,57.5600,57.5600,57.2500,57.2600,2781
2009-05-08,22:55:00,57.2800,57.4700,57.2700,57.4200,1818
2009-05-08,23:00:00,57.4100,57.5800,57.3300,57.5100,1998
2009-05-08,23:05:00,57.5100,57.6000,57.3800,57.5000,1665
2009-05-08,23:10:00,57.5100,57.5700,57.3600,57.4300,1207
2009-05-08,23:15:00,57.4300,57.5500,57.3200,57.4800,1654
2009-05-08,23:20:00,57.4800,57.5300,57.2400,57.2400,1953
2009-05-08,23:25:00,57.2500,57.5200,57.2000,57.3900,2452
2009-05-08,23:30:00,57.4000,57.5600,57.3900,57.5400,1400
2009-05-08,23:35:00,57.5400,57.5700,57.3900,57.4100,1544
2009-05-08,23:40:00,57.4100,57.6800,57.2800,57.6200,2030
2009-05-08,23:45:00,57.6200,57.6800,57.5700,57.6300,1159
2009-05-08,23:50:00,57.6400,57.7300,57.6200,57.6900,2040
2009-05-08,23:55:00,57.6900,57.7100,57.5300,57.7000,1337
2009-05-09,00:00:00,57.7000,57.7900,57.6100,57.7200,1242
2009-05-09,00:05:00,57.7200,57.8300,57.7000,57.7300,1204
2009-05-09,00:10:00,57.7400,57.8800,57.7100,57.8600,1249
2009-05-09,00:15:00,57.8600,58.0200,57.8600,57.9600,1734
2009-05-09,00:20:00,57.9600,58.0700,57.9300,57.9500,1713
2009-05-09,00:25:00,57.9500,57.9800,57.7600,57.7800,1277
2009-05-09,00:30:00,57.7800,57.8800,57.7500,57.7900,1012
2009-05-09,00:35:00,57.8000,58.0800,57.7900,58.0200,1482
2009-05-09,00:40:00,58.0300,58.1100,58.0000,58.0200,1455
2009-05-09,00:45:00,58.0300,58.0300,57.7800,57.7900,1575
2009-05-09,00:50:00,57.7800,57.8500,57.7600,57.8100,822
2009-05-09,00:55:00,57.8300,58.0700,57.8200,58.0100,1101
2009-05-09,01:00:00,58.0200,58.0300,57.9200,57.9700,1021
2009-05-09,01:05:00,57.9700,58.1000,57.9300,58.1000,1211
2009-05-09,01:10:00,58.1000,58.1400,57.8900,58.1100,1820
2009-05-09,01:15:00,58.1000,58.1100,57.9100,57.9600,1074
2009-05-09,01:20:00,57.9700,58.1100,57.9500,58.0300,1428
2009-05-09,01:25:00,58.0200,58.0900,57.9600,58.0300,1298
2009-05-09,01:30:00,58.0200,58.0500,57.8700,57.9200,1276
2009-05-09,01:35:00,57.9200,58.0300,57.8700,58.0000,1054
2009-05-09,01:40:00,57.9900,58.0200,57.8800,58.0000,884
2009-05-09,01:45:00,58.0100,58.2900,58.0000,58.2400,3392
2009-05-09,01:50:00,58.2400,58.2600,58.1100,58.1100,1113
2009-05-09,01:55:00,58.1100,58.1500,57.8900,58.0100,1809
2009-05-09,02:00:00,58.0100,58.2100,58.0000,58.2000,1267
2009-05-09,02:05:00,58.2000,58.4500,58.1600,58.3800,2850
2009-05-09,02:10:00,58.3800,58.6700,58.3200,58.3200,5187
2009-05-09,02:15:00,58.3100,58.5800,58.3100,58.5400,2219
2009-05-09,02:20:00,58.5400,58.5700,58.2600,58.4400,3870
2009-05-09,02:25:00,58.4400,58.6900,58.3500,58.6300,9479
2009-05-09,02:30:00,58.6300,58.6500,58.4100,58.4300,3576
2009-05-09,02:35:00,58.4300,58.4300,58.3200,58.3700,852
2009-05-09,02:40:00,58.3900,58.4700,58.3500,58.4700,513
2009-05-09,02:45:00,58.4700,58.6100,58.4500,58.6000,863
2009-05-09,02:50:00,58.6000,58.6100,58.5200,58.5500,333
2009-05-09,02:55:00,58.5400,58.6300,58.5200,58.5600,320
2009-05-09,03:00:00,58.5600,58.6700,58.5600,58.6300,671
2009-05-09,03:05:00,58.6300,58.6300,58.5000,58.5100,507
2009-05-09,03:10:00,58.5100,58.5400,58.4600,58.4800,249
2009-05-09,03:15:00,58.4600,58.4900,58.4300,58.4700,288
2009-05-09,03:20:00,58.4800,58.5600,58.4600,58.5300,380
2009-05-09,03:25:00,58.5300,58.5500,58.4600,58.4700,251
2009-05-09,03:30:00,58.4700,58.5000,58.4200,58.4300,305
2009-05-09,03:35:00,58.4400,58.4700,58.4000,58.4400,259
2009-05-09,03:40:00,58.4500,58.5000,58.4400,58.4900,157
2009-05-09,03:45:00,58.4900,58.5000,58.4500,58.4700,172
2009-05-09,03:50:00,58.4600,58.4800,58.4500,58.4700,205
2009-05-09,03:55:00,58.4600,58.4800,58.4000,58.4100,247
2009-05-09,04:00:00,58.4100,58.5400,58.4000,58.5100,156
2009-05-09,04:05:00,58.5200,58.5800,58.5000,58.5800,73
2009-05-09,04:10:00,58.5700,58.5700,58.5300,58.5600,66
2009-05-09,04:15:00,58.5600,58.6200,58.5500,58.6200,107
2009-05-09,04:20:00,58.6200,58.7000,58.5900,58.6700,287
2009-05-09,04:25:00,58.6600,58.6800,58.5600,58.5700,68
2009-05-09,04:30:00,58.5600,58.6200,58.5400,58.5700,15
2009-05-09,04:35:00,58.6100,58.6200,58.5700,58.6000,53
2009-05-09,04:40:00,58.5800,58.7400,58.5800,58.7300,102
2009-05-09,04:45:00,58.7300,58.7400,58.6700,58.6900,17
2009-05-09,04:50:00,58.7100,58.7300,58.6600,58.6900,41
2009-05-09,04:55:00,58.7200,58.7500,58.7200,58.7500,20
2009-05-09,05:00:00,58.7500,58.7500,58.6800,58.6900,23
2009-05-09,05:05:00,58.6900,58.6900,58.5700,58.6000,113
2009-05-09,05:10:00,58.6000,58.7200,58.6000,58.6400,5
2009-05-11,06:00:00,58.4900,58.4900,58.2300,58.2600,192
2009-05-11,06:05:00,58.3000,58.3000,58.2500,58.2500,32
2009-05-11,06:10:00,58.2700,58.3200,58.2200,58.2400,44
2009-05-11,06:15:00,58.2500,58.2500,58.1900,58.2200,71
2009-05-11,06:20:00,58.2200,58.3100,58.2200,58.2500,42
2009-05-11,06:25:00,58.2700,58.2700,58.1700,58.1700,65
2009-05-11,06:30:00,58.1800,58.2000,58.1300,58.2000,71
2009-05-11,06:35:00,58.2000,58.2500,58.1500,58.2500,19
2009-05-11,06:40:00,58.2500,58.2500,58.2100,58.2100,10
2009-05-11,06:45:00,58.2500,58.3000,58.2500,58.3000,20
2009-05-11,06:50:00,58.3000,58.3000,58.2600,58.2800,16
2009-05-11,06:55:00,58.2600,58.2600,58.2300,58.2300,11
2009-05-11,07:00:00,58.2200,58.2400,58.1100,58.1600,64
2009-05-11,07:05:00,58.1800,58.2900,58.1800,58.2000,22
2009-05-11,07:10:00,58.2000,58.2400,58.1800,58.1800,9
2009-05-11,07:15:00,58.2200,58.2900,58.2200,58.2900,25
2009-05-11,07:20:00,58.2900,58.4300,58.2900,58.3900,69
2009-05-11,07:25:00,58.3800,58.4400,58.3500,58.4400,16
2009-05-11,07:30:00,58.4300,58.5500,58.4100,58.5500,64
2009-05-11,07:35:00,58.5100,58.6000,58.4800,58.5100,84
2009-05-11,07:40:00,58.4900,58.5100,58.4500,58.5100,23
2009-05-11,07:45:00,58.5000,58.5200,58.4800,58.5200,24
2009-05-11,07:50:00,58.5400,58.5400,58.3900,58.4800,68
2009-05-11,07:55:00,58.3900,58.4000,58.3100,58.3300,47
2009-05-11,08:00:00,58.3200,58.3200,58.3100,58.3200,18
2009-05-11,08:05:00,58.3200,58.3500,58.3100,58.3100,36
2009-05-11,08:10:00,58.3000,58.3300,58.2700,58.3200,19
2009-05-11,08:15:00,58.2800,58.4100,58.2400,58.4100,71
2009-05-11,08:20:00,58.4200,58.4500,58.3300,58.4100,45
2009-05-11,08:25:00,58.4000,58.4300,58.3900,58.4000,24
2009-05-11,08:30:00,58.4000,58.4300,58.3800,58.4000,54
2009-05-11,08:35:00,58.4000,58.4200,58.3800,58.4200,42
2009-05-11,08:40:00,58.4400,58.5100,58.3800,58.4300,135
2009-05-11,08:45:00,58.4500,58.4500,58.3900,58.4200,65
2009-05-11,08:50:00,58.4300,58.5700,58.3900,58.4400,85
2009-05-11,08:55:00,58.4000,58.4300,58.3900,58.4300,17
2009-05-11,09:00:00,58.4000,58.4000,58.3800,58.3900,20
2009-05-11,09:05:00,58.3800,58.4000,58.3500,58.3500,16
2009-05-11,09:10:00,58.3400,58.3600,58.3200,58.3600,20
2009-05-11,09:15:00,58.3800,58.3800,58.2900,58.2900,18
2009-05-11,09:20:00,58.3000,58.3900,58.3000,58.3700,31
2009-05-11,09:25:00,58.3700,58.3800,58.3700,58.3800,7
2009-05-11,09:30:00,58.3800,58.5200,58.3800,58.4600,67
2009-05-11,09:35:00,58.4400,58.4400,58.3900,58.4100,26
2009-05-11,09:40:00,58.4100,58.4200,58.4000,58.4100,7
2009-05-11,09:45:00,58.4100,58.4300,58.3400,58.3400,57
2009-05-11,09:50:00,58.3500,58.3500,58.2000,58.2100,178
2009-05-11,09:55:00,58.2200,58.2400,58.1800,58.1800,47
2009-05-11,10:00:00,58.1700,58.2500,58.1600,58.2000,106
2009-05-11,10:05:00,58.2000,58.2200,58.1700,58.1800,53
2009-05-11,10:10:00,58.1700,58.2000,58.1500,58.1600,52
2009-05-11,10:15:00,58.1600,58.1600,58.0200,58.0600,118
2009-05-11,10:20:00,58.0500,58.0800,58.0500,58.0800,21
2009-05-11,10:25:00,58.0800,58.2100,58.0600,58.0600,101
2009-05-11,10:30:00,58.0900,58.2200,58.0900,58.1800,93
2009-05-11,10:35:00,58.1400,58.2000,58.1300,58.1700,20
2009-05-11,10:40:00,58.1700,58.2000,58.1700,58.1900,26
2009-05-11,10:45:00,58.2000,58.2500,58.0900,58.0900,36
2009-05-11,10:50:00,58.1200,58.1900,58.1200,58.1900,15
2009-05-11,10:55:00,58.1800,58.2500,58.1800,58.2300,10
2009-05-11,11:00:00,58.2100,58.2300,58.2000,58.2100,7
2009-05-11,11:05:00,58.2000,58.2500,58.2000,58.2500,33
2009-05-11,11:10:00,58.2300,58.2400,58.1500,58.1500,38
2009-05-11,11:15:00,58.1500,58.1500,58.0200,58.0400,47
2009-05-11,11:20:00,58.0400,58.0400,58.0000,58.0100,53
2009-05-11,11:25:00,58.0000,58.0400,58.0000,58.0200,10
2009-05-11,11:30:00,58.0200,58.0300,57.9600,58.0200,73
2009-05-11,11:35:00,58.0000,58.0000,57.9500,57.9800,50
2009-05-11,11:40:00,57.9800,58.0100,57.9600,58.0000,34
2009-05-11,11:45:00,58.0000,58.0300,57.9700,58.0300,24
2009-05-11,11:50:00,58.0000,58.0300,57.9700,57.9700,14
2009-05-11,11:55:00,57.9800,58.0300,57.9800,58.0100,20
2009-05-11,12:00:00,58.0100,58.0100,57.9700,58.0100,14
2009-05-11,12:05:00,58.0300,58.1300,58.0100,58.1300,30
2009-05-11,12:10:00,58.0700,58.1500,58.0700,58.1200,12
2009-05-11,12:15:00,58.1500,58.2300,58.1300,58.2300,34
2009-05-11,12:20:00,58.2100,58.2300,58.1600,58.1800,28
2009-05-11,12:25:00,58.2000,58.2300,58.1900,58.1900,9
2009-05-11,12:30:00,58.2100,58.2400,58.1600,58.1600,36
2009-05-11,12:35:00,58.1700,58.2200,58.1700,58.1800,25
2009-05-11,12:40:00,58.1700,58.1700,58.1300,58.1300,8
2009-05-11,12:45:00,58.1900,58.2000,58.1400,58.1500,18
2009-05-11,12:50:00,58.1500,58.2700,58.1500,58.2500,61
2009-05-11,12:55:00,58.2500,58.4000,58.2400,58.4000,74
2009-05-11,13:00:00,58.3700,58.4700,58.3600,58.4100,72
2009-05-11,13:05:00,58.4000,58.4100,58.3200,58.3200,25
2009-05-11,13:10:00,58.3600,58.3900,58.3400,58.3600,7
2009-05-11,13:15:00,58.3600,58.3800,58.3000,58.3000,11
2009-05-11,13:20:00,58.3300,58.3400,58.2100,58.2100,29
2009-05-11,13:25:00,58.2300,58.2300,58.1100,58.1400,25
2009-05-11,13:30:00,58.1300,58.1600,58.1300,58.1600,22
2009-05-11,13:35:00,58.1600,58.1800,58.1400,58.1800,12
2009-05-11,13:40:00,58.1900,58.2400,58.1900,58.2200,16
2009-05-11,13:45:00,58.2200,58.2500,58.1500,58.1600,20
2009-05-11,13:50:00,58.1700,58.1700,58.1500,58.1500,8
2009-05-11,13:55:00,58.1500,58.1500,58.0100,58.0900,67
2009-05-11,14:00:00,58.0900,58.1100,58.0400,58.0600,35
2009-05-11,14:05:00,58.0700,58.1000,58.0500,58.1000,23
2009-05-11,14:10:00,58.0800,58.0900,58.0500,58.0800,24
2009-05-11,14:15:00,58.0700,58.1000,58.0600,58.0900,13
2009-05-11,14:20:00,58.0800,58.1400,58.0700,58.1200,25
2009-05-11,14:25:00,58.1100,58.2200,58.1100,58.1300,36
2009-05-11,14:30:00,58.1200,58.1400,58.1200,58.1300,31
2009-05-11,14:35:00,58.1300,58.1800,58.1300,58.1600,29
2009-05-11,14:40:00,58.1700,58.2000,58.1500,58.1500,35
2009-05-11,14:45:00,58.1500,58.1600,58.0200,58.0400,83
2009-05-11,14:50:00,58.0400,58.0700,57.9700,57.9700,111
2009-05-11,14:55:00,57.9900,57.9900,57.9600,57.9600,29
2009-05-11,15:00:00,57.9600,57.9600,57.8100,57.8100,245
2009-05-11,15:05:00,57.8100,57.8200,57.7500,57.8000,215
2009-05-11,15:10:00,57.8300,57.8600,57.7800,57.7800,73
2009-05-11,15:15:00,57.7800,57.7800,57.6700,57.6900,131
2009-05-11,15:20:00,57.6800,57.8300,57.6600,57.7800,145
2009-05-11,15:25:00,57.7900,57.9300,57.7400,57.9100,127
2009-05-11,15:30:00,57.8800,57.9000,57.7700,57.8800,193
2009-05-11,15:35:00,57.8700,57.9800,57.8000,57.8900,125
2009-05-11,15:40:00,57.9200,57.9300,57.6700,57.6700,249
2009-05-11,15:45:00,57.7000,57.8200,57.7000,57.7300,165
2009-05-11,15:50:00,57.7300,57.7600,57.6200,57.6800,274
2009-05-11,15:55:00,57.6600,57.6800,57.6200,57.6700,135
2009-05-11,16:00:00,57.6600,57.7200,57.6300,57.6700,127
2009-05-11,16:05:00,57.6900,57.7400,57.6300,57.6900,193
2009-05-11,16:10:00,57.6900,57.7300,57.5500,57.5700,484
2009-05-11,16:15:00,57.5600,57.6200,57.5200,57.5900,312
2009-05-11,16:20:00,57.5700,57.6100,57.5300,57.5800,147
2009-05-11,16:25:00,57.6000,57.6600,57.5500,57.5500,159
2009-05-11,16:30:00,57.5800,57.6200,57.5500,57.6000,145
2009-05-11,16:35:00,57.5900,57.6400,57.5600,57.6200,73
2009-05-11,16:40:00,57.6300,57.7100,57.6300,57.7100,216
2009-05-11,16:45:00,57.7100,57.7200,57.6000,57.6100,154
2009-05-11,16:50:00,57.6300,57.6300,57.4300,57.4400,384
2009-05-11,16:55:00,57.4600,57.5600,57.3600,57.5400,542
2009-05-11,17:00:00,57.5600,57.5600,57.3500,57.3900,234
2009-05-11,17:05:00,57.3900,57.4000,57.2800,57.3300,384
2009-05-11,17:10:00,57.3200,57.4400,57.3200,57.4100,226
2009-05-11,17:15:00,57.4000,57.4000,57.0400,57.2100,626
2009-05-11,17:20:00,57.1900,57.3500,57.1900,57.3400,253
2009-05-11,17:25:00,57.3300,57.3800,57.2500,57.2900,162
2009-05-11,17:30:00,57.2900,57.2900,57.0600,57.1500,612
2009-05-11,17:35:00,57.1500,57.2100,57.1000,57.1000,201
2009-05-11,17:40:00,57.1000,57.1700,57.0900,57.1700,155
2009-05-11,17:45:00,57.1700,57.2700,57.1600,57.2500,230
2009-05-11,17:50:00,57.2700,57.3400,57.2000,57.2700,132
2009-05-11,17:55:00,57.2900,57.3500,57.2000,57.2200,106
2009-05-11,18:00:00,57.2300,57.3500,57.2200,57.3200,151
2009-05-11,18:05:00,57.3200,57.3700,57.2700,57.3500,158
2009-05-11,18:10:00,57.3500,57.4600,57.3100,57.4200,156
2009-05-11,18:15:00,57.4300,57.4300,57.2900,57.3500,115
2009-05-11,18:20:00,57.3500,57.3800,57.3100,57.3200,86
2009-05-11,18:25:00,57.3200,57.3800,57.3100,57.3400,127
2009-05-11,18:30:00,57.3700,57.4400,57.3500,57.4200,124
2009-05-11,18:35:00,57.4200,57.8200,57.4200,57.6000,785
2009-05-11,18:40:00,57.6100,57.6500,57.4400,57.5000,252
2009-05-11,18:45:00,57.5000,57.5400,57.4000,57.5200,184
2009-05-11,18:50:00,57.5300,57.6200,57.5300,57.6000,102
2009-05-11,18:55:00,57.6000,57.6400,57.5500,57.5600,229
2009-05-11,19:00:00,57.5400,57.5800,57.4500,57.5300,157
2009-05-11,19:05:00,57.5300,57.5500,57.4800,57.4800,143
2009-05-11,19:10:00,57.4700,57.4700,57.3700,57.4100,160
2009-05-11,19:15:00,57.4200,57.5000,57.4200,57.4500,80
2009-05-11,19:20:00,57.4500,57.4700,57.3800,57.3900,111
2009-05-11,19:25:00,57.3800,57.3800,57.1800,57.2300,681
2009-05-11,19:30:00,57.2500,57.3400,57.2000,57.2400,275
2009-05-11,19:35:00,57.2100,57.2500,57.1500,57.1900,257
2009-05-11,19:40:00,57.2000,57.2000,57.1000,57.1500,456
2009-05-11,19:45:00,57.1300,57.2900,57.1300,57.2000,397
2009-05-11,19:50:00,57.1900,57.1900,57.1200,57.1900,313
2009-05-11,19:55:00,57.1800,57.2900,57.1700,57.2800,352
2009-05-11,20:00:00,57.2700,57.3200,57.0500,57.1200,831
2009-05-11,20:05:00,57.1300,57.1400,56.9300,56.9400,954
2009-05-11,20:10:00,56.9400,57.0000,56.7800,56.8400,1139
2009-05-11,20:15:00,56.8400,57.0400,56.8000,57.0300,698
2009-05-11,20:20:00,57.0300,57.0300,56.9200,56.9300,307
2009-05-11,20:25:00,56.9300,57.0800,56.9300,57.0400,473
2009-05-11,20:30:00,57.0400,57.2000,57.0200,57.1800,372
2009-05-11,20:35:00,57.1700,57.2600,57.0400,57.1800,859
2009-05-11,20:40:00,57.1700,57.4300,57.1600,57.3500,1284
2009-05-11,20:45:00,57.3400,57.3700,57.2400,57.3300,457
2009-05-11,20:50:00,57.3300,57.3600,57.1600,57.2000,557
2009-05-11,20:55:00,57.2000,57.5300,57.2000,57.5000,1070
2009-05-11,21:00:00,57.4800,57.6500,57.3300,57.6000,2848
2009-05-11,21:05:00,57.6000,57.6200,57.3400,57.4300,1309
2009-05-11,21:10:00,57.4200,57.6900,57.4200,57.5900,1536
2009-05-11,21:15:00,57.5800,57.7100,57.4700,57.5800,1449
2009-05-11,21:20:00,57.5700,57.7800,57.5700,57.7200,1374
2009-05-11,21:25:00,57.7300,58.0000,57.6700,57.9100,2588
2009-05-11,21:30:00,57.9200,57.9500,57.6900,57.8000,1827
2009-05-11,21:35:00,57.7900,57.8000,57.5600,57.6200,2097
2009-05-11,21:40:00,57.6200,57.6900,57.4700,57.5200,1898
2009-05-11,21:45:00,57.5200,57.5800,57.3900,57.4300,1731
2009-05-11,21:50:00,57.4300,57.5800,57.4200,57.5700,1360
2009-05-11,21:55:00,57.5700,57.8800,57.5500,57.7800,2421
2009-05-11,22:00:00,57.7800,57.9200,57.6700,57.8800,1968
2009-05-11,22:05:00,57.8800,57.9800,57.8100,57.9100,1839
2009-05-11,22:10:00,57.9200,57.9600,57.7300,57.9600,2388
2009-05-11,22:15:00,57.9600,58.2100,57.8300,58.0900,3831
2009-05-11,22:20:00,58.1000,58.3100,58.0500,58.2000,2463
2009-05-11,22:25:00,58.2000,58.2400,57.9600,57.9900,2084
2009-05-11,22:30:00,57.9900,58.0100,57.7600,57.8900,2442
2009-05-11,22:35:00,57.9000,58.1700,57.8900,58.1600,1755
2009-05-11,22:40:00,58.1600,58.6300,58.0900,58.5400,5199
2009-05-11,22:45:00,58.5400,58.6300,58.1900,58.3200,3954
2009-05-11,22:50:00,58.3200,58.3300,58.0900,58.2200,1947
2009-05-11,22:55:00,58.2100,58.2100,57.9700,58.0600,2254
2009-05-11,23:00:00,58.0700,58.1200,57.9200,58.0400,1579
2009-05-11,23:05:00,58.0500,58.0600,57.9300,57.9800,1047
2009-05-11,23:10:00,57.9800,58.1200,57.9300,58.1000,1106
2009-05-11,23:15:00,58.0900,58.2300,58.0800,58.1300,1322
2009-05-11,23:20:00,58.1200,58.2300,58.0700,58.1100,1243
2009-05-11,23:25:00,58.1100,58.1300,57.9600,58.0000,1828
2009-05-11,23:30:00,58.0000,58.0400,57.7000,57.8600,2989
2009-05-11,23:35:00,57.8500,57.9000,57.7600,57.7800,1178
2009-05-11,23:40:00,57.7800,57.8100,57.6600,57.7600,1424
2009-05-11,23:45:00,57.7600,57.8400,57.6700,57.7100,1809
2009-05-11,23:50:00,57.7100,57.8900,57.7000,57.8600,860
2009-05-11,23:55:00,57.8800,57.9500,57.7400,57.8100,1044
2009-05-12,00:00:00,57.8000,57.9000,57.6700,57.8200,1142
2009-05-12,00:05:00,57.8300,57.9200,57.7200,57.8700,798
2009-05-12,00:10:00,57.8800,57.9600,57.8500,57.9300,806
2009-05-12,00:15:00,57.9100,58.0000,57.7600,57.9900,1320
2009-05-12,00:20:00,57.9900,58.0400,57.8700,57.9000,1015
2009-05-12,00:25:00,57.9000,58.0500,57.9000,57.9600,685
2009-05-12,00:30:00,57.9600,57.9700,57.8000,57.8600,713
2009-05-12,00:35:00,57.8800,57.9700,57.8300,57.9500,489
2009-05-12,00:40:00,57.9600,58.0900,57.9300,58.0500,895
2009-05-12,00:45:00,58.0500,58.0900,57.8100,57.8100,1075
2009-05-12,00:50:00,57.8100,57.8900,57.7300,57.8000,1054
2009-05-12,00:55:00,57.8100,57.9200,57.7800,57.8000,657
2009-05-12,01:00:00,57.7800,57.8000,57.7000,57.7400,1248
2009-05-12,01:05:00,57.7400,57.8600,57.7200,57.8300,663
2009-05-12,01:10:00,57.8100,58.0500,57.8100,57.9500,1299
2009-05-12,01:15:00,57.9600,58.0900,57.9300,58.0500,874
2009-05-12,01:20:00,58.0500,58.1800,57.9900,58.0300,1331
2009-05-12,01:25:00,58.0300,58.1400,57.9700,58.1400,663
2009-05-12,01:30:00,58.1400,58.1400,57.9300,58.0300,1367
2009-05-12,01:35:00,58.0300,58.1700,57.9300,58.1600,1350
2009-05-12,01:40:00,58.1600,58.2100,58.0700,58.1200,1258
2009-05-12,01:45:00,58.1200,58.1500,57.9700,58.0500,1053
2009-05-12,01:50:00,58.0500,58.1300,57.9700,58.1000,801
2009-05-12,01:55:00,58.1100,58.1300,57.8800,57.9300,1236
2009-05-12,02:00:00,57.9500,58.0000,57.7000,57.8400,2243
2009-05-12,02:05:00,57.8400,57.9800,57.8400,57.9600,830
2009-05-12,02:10:00,57.9500,58.2700,57.9200,58.1200,2379
2009-05-12,02:15:00,58.1200,58.2900,58.0400,58.1100,1804
2009-05-12,02:20:00,58.1000,58.4500,58.0700,58.4500,4326
2009-05-12,02:25:00,58.4500,58.5900,58.4200,58.4900,7162
2009-05-12,02:30:00,58.4900,58.5500,58.4500,58.4800,1856
2009-05-12,02:35:00,58.4800,58.5000,58.4300,58.4500,810
2009-05-12,02:40:00,58.4600,58.4600,58.3700,58.3800,636
2009-05-12,02:45:00,58.3800,58.5000,58.3500,58.4100,306
2009-05-12,02:50:00,58.4100,58.4800,58.4100,58.4200,372
2009-05-12,02:55:00,58.4200,58.4700,58.4200,58.4400,285
2009-05-12,03:00:00,58.4300,58.4700,58.3500,58.3500,369
2009-05-12,03:05:00,58.3500,58.3900,58.3400,58.3600,219
2009-05-12,03:10:00,58.3600,58.3800,58.3000,58.3200,349
2009-05-12,03:15:00,58.3300,58.3300,58.2700,58.3300,332
2009-05-12,03:20:00,58.3400,58.3500,58.2400,58.2400,456
2009-05-12,03:25:00,58.2500,58.3300,58.2100,58.3100,321
2009-05-12,03:30:00,58.3100,58.3100,58.1900,58.2200,386
2009-05-12,03:35:00,58.2100,58.2200,58.1800,58.1900,135
2009-05-12,03:40:00,58.1800,58.2300,58.1700,58.2000,305
2009-05-12,03:45:00,58.2000,58.2600,58.1800,58.2600,263
2009-05-12,03:50:00,58.2600,58.2700,58.2000,58.2500,204
2009-05-12,03:55:00,58.2500,58.2500,58.1300,58.1400,340
2009-05-12,04:00:00,58.1700,58.2000,58.1100,58.1100,161
2009-05-12,04:05:00,58.1200,58.1600,58.1100,58.1600,37
2009-05-12,04:10:00,58.1700,58.1700,58.1400,58.1600,33
2009-05-12,04:15:00,58.1500,58.1500,58.1100,58.1400,48
2009-05-12,04:20:00,58.1400,58.1500,58.1200,58.1500,34
2009-05-12,04:25:00,58.1600,58.1600,58.1200,58.1400,41
2009-05-12,04:30:00,58.1500,58.1600,58.1400,58.1600,46
2009-05-12,04:35:00,58.1700,58.1900,58.1400,58.1700,76
2009-05-12,04:40:00,58.1600,58.2100,58.1400,58.1500,137
2009-05-12,04:45:00,58.1600,58.1600,58.0500,58.1200,126
2009-05-12,04:50:00,58.1000,58.1100,58.0700,58.0700,10
2009-05-12,04:55:00,58.0600,58.1000,58.0500,58.1000,19
2009-05-12,05:00:00,58.0900,58.1100,58.0700,58.0900,26
2009-05-12,05:05:00,58.1100,58.1100,58.0800,58.0800,14
2009-05-12,05:10:00,58.1000,58.1400,58.1000,58.1100,22
2009-05-12,06:00:00,58.1000,58.1600,58.0600,58.1500,42
2009-05-12,06:05:00,58.1500,58.2200,58.1400,58.1400,45
2009-05-12,06:10:00,58.1800,58.1800,58.1200,58.1400,15
2009-05-12,06:15:00,58.1800,58.2500,58.1500,58.1500,37
2009-05-12,06:20:00,58.1500,58.1800,58.1500,58.1800,3
2009-05-12,06:25:00,58.1800,58.1800,58.1800,58.1800,1
2009-05-12,06:30:00,58.1700,58.1700,58.1600,58.1700,4
2009-05-12,06:35:00,58.2000,58.2300,58.2000,58.2000,22
2009-05-12,06:40:00,58.2100,58.2300,58.2100,58.2300,3
2009-05-12,06:45:00,58.2500,58.2500,58.2000,58.2200,62
2009-05-12,06:50:00,58.2300,58.2500,58.2000,58.2000,11
2009-05-12,06:55:00,58.2100,58.2800,58.2000,58.2800,21
2009-05-12,07:00:00,58.2400,58.2600,58.2000,58.2100,12
2009-05-12,07:05:00,58.2100,58.2100,58.2000,58.2000,15
2009-05-12,07:10:00,58.2000,58.2100,58.2000,58.2000,11
2009-05-12,07:15:00,58.2000,58.2500,58.2000,58.2500,20
2009-05-12,07:20:00,58.2300,58.2400,58.2200,58.2400,3
2009-05-12,07:25:00,58.2200,58.2200,58.2000,58.2000,19
2009-05-12,07:30:00,58.2400,58.2400,58.2100,58.2100,2
2009-05-12,07:35:00,58.2400,58.2400,58.2200,58.2200,4
2009-05-12,07:40:00,58.2100,58.2500,58.2100,58.2200,10
2009-05-12,07:45:00,58.2500,58.2500,58.2200,58.2200,7
2009-05-12,07:50:00,58.2100,58.2400,58.2100,58.2400,4
2009-05-12,07:55:00,58.2400,58.2500,58.2100,58.2300,28
2009-05-12,08:00:00,58.2300,58.2500,58.2300,58.2300,3
2009-05-12,08:05:00,58.2400,58.2600,58.2200,58.2600,27
2009-05-12,08:10:00,58.2700,58.3100,58.2600,58.2700,42
2009-05-12,08:15:00,58.3000,58.3000,58.2500,58.2700,11
2009-05-12,08:20:00,58.2700,58.2800,58.2500,58.2600,12
2009-05-12,08:25:00,58.2900,58.3600,58.2900,58.3600,73
2009-05-12,08:30:00,58.3400,58.3400,58.2800,58.3200,21
2009-05-12,08:35:00,58.3500,58.3900,58.3300,58.3800,33
2009-05-12,08:40:00,58.3800,58.4200,58.3600,58.4000,22
2009-05-12,08:45:00,58.4000,58.4400,58.4000,58.4000,48
2009-05-12,08:50:00,58.4000,58.5300,58.4000,58.5000,202
2009-05-12,08:55:00,58.5300,58.5600,58.5200,58.5600,94
2009-05-12,09:00:00,58.5700,58.5700,58.5000,58.5000,63
2009-05-12,09:05:00,58.5000,58.5600,58.5000,58.5200,28
2009-05-12,09:10:00,58.5100,58.5300,58.5000,58.5000,112
2009-05-12,09:15:00,58.5000,58.5100,58.4500,58.4800,125
2009-05-12,09:20:00,58.4800,58.5000,58.4200,58.4200,74
2009-05-12,09:25:00,58.4200,58.4200,58.3800,58.3900,42
2009-05-12,09:30:00,58.3900,58.3900,58.2700,58.2800,92
2009-05-12,09:35:00,58.2800,58.3000,58.2000,58.2000,140
2009-05-12,09:40:00,58.2100,58.2600,58.2000,58.2500,58
2009-05-12,09:45:00,58.2500,58.2500,58.1800,58.2100,52
2009-05-12,09:50:00,58.2100,58.2500,58.1100,58.1200,95
2009-05-12,09:55:00,58.1300,58.1500,58.0500,58.0600,145
2009-05-12,10:00:00,58.0600,58.1700,58.0600,58.1700,48
2009-05-12,10:05:00,58.1700,58.1700,58.1200,58.1700,33
2009-05-12,10:10:00,58.1400,58.1700,58.1400,58.1500,21
2009-05-12,10:15:00,58.1500,58.1600,58.1400,58.1400,18
2009-05-12,10:20:00,58.1600,58.1800,58.1500,58.1800,25
2009-05-12,10:25:00,58.1500,58.1800,58.1500,58.1700,11
2009-05-12,10:30:00,58.1900,58.2300,58.1900,58.2100,19
2009-05-12,10:35:00,58.2200,58.2200,58.1800,58.1800,12
2009-05-12,10:40:00,58.1700,58.2200,58.1500,58.2100,15
2009-05-12,10:45:00,58.2100,58.2800,58.2100,58.2800,10
2009-05-12,10:50:00,58.2800,58.3700,58.2800,58.3500,49
2009-05-12,10:55:00,58.3500,58.3800,58.3000,58.3000,37
2009-05-12,11:00:00,58.3300,58.3300,58.3000,58.3200,32
2009-05-12,11:05:00,58.3400,58.3400,58.3000,58.3000,20
2009-05-12,11:10:00,58.3000,58.3600,58.3000,58.3400,7
2009-05-12,11:15:00,58.3500,58.3500,58.3000,58.3000,6
2009-05-12,11:20:00,58.3000,58.3200,58.3000,58.3000,6
2009-05-12,11:25:00,58.3100,58.3100,58.1800,58.2200,62
2009-05-12,11:30:00,58.2600,58.2700,58.2600,58.2700,2
2009-05-12,11:35:00,58.2400,58.2600,58.2400,58.2400,4
2009-05-12,11:40:00,58.2400,58.2500,58.2400,58.2500,3
2009-05-12,11:45:00,58.2700,58.3100,58.2300,58.3000,29
2009-05-12,11:50:00,58.3000,58.3100,58.3000,58.3000,10
2009-05-12,11:55:00,58.3100,58.3100,58.2400,58.2500,11
2009-05-12,12:00:00,58.2700,58.3200,58.2700,58.2900,17
2009-05-12,12:05:00,58.2900,58.3200,58.2900,58.3200,11
2009-05-12,12:10:00,58.3100,58.3200,58.2600,58.2600,51
2009-05-12,12:15:00,58.2600,58.2700,58.2500,58.2500,7
2009-05-12,12:20:00,58.2400,58.2700,58.2400,58.2700,4
2009-05-12,12:25:00,58.2300,58.2700,58.2100,58.2100,12
2009-05-12,12:30:00,58.2500,58.2600,58.0700,58.0800,143
2009-05-12,12:35:00,58.0900,58.1000,58.0500,58.1000,75
2009-05-12,12:40:00,58.1000,58.1100,58.0400,58.0500,34
2009-05-12,12:45:00,58.0600,58.1000,58.0600,58.1000,8
2009-05-12,12:50:00,58.1000,58.1400,58.0500,58.1100,41
2009-05-12,12:55:00,58.1100,58.1200,58.1000,58.1000,16
2009-05-12,13:00:00,58.0800,58.1200,58.0600,58.1100,23
2009-05-12,13:05:00,58.0900,58.0900,58.0700,58.0900,7
2009-05-12,13:10:00,58.1000,58.1100,58.0500,58.1100,15
2009-05-12,13:15:00,58.1100,58.1100,58.1100,58.1100,5
2009-05-12,13:20:00,58.1100,58.1400,58.1100,58.1200,8
2009-05-12,13:25:00,58.1200,58.1600,58.1200,58.1400,10
2009-05-12,13:30:00,58.1400,58.1400,58.0600,58.0600,31
2009-05-12,13:35:00,58.0600,58.0700,58.0300,58.0400,39
2009-05-12,13:40:00,58.0500,58.0500,58.0000,58.0200,90
2009-05-12,13:45:00,58.0200,58.0900,58.0000,58.0300,100
2009-05-12,13:50:00,58.0300,58.0400,58.0200,58.0400,14
2009-05-12,13:55:00,58.0400,58.1300,58.0400,58.0500,51
2009-05-12,14:00:00,58.0600,58.0800,58.0400,58.0500,43
2009-05-12,14:05:00,58.0300,58.0300,58.0100,58.0200,43
2009-05-12,14:10:00,58.0100,58.0600,58.0100,58.0100,90
2009-05-12,14:15:00,58.0100,58.0500,58.0000,58.0500,43
2009-05-12,14:20:00,58.0300,58.0400,58.0100,58.0200,18
2009-05-12,14:25:00,58.0200,58.0200,57.8600,57.8900,282
2009-05-12,14:30:00,57.8700,57.8900,57.8100,57.8200,77
2009-05-12,14:35:00,57.8200,57.9000,57.8200,57.9000,29
2009-05-12,14:40:00,57.9000,57.9800,57.9000,57.9700,64
2009-05-12,14:45:00,57.9700,57.9700,57.8700,57.8900,65
2009-05-12,14:50:00,57.8800,58.1000,57.8300,58.0900,159
2009-05-12,14:55:00,58.0800,58.2400,58.0700,58.1200,113
2009-05-12,15:00:00,58.1200,58.2100,58.1100,58.1900,74
2009-05-12,15:05:00,58.1900,58.2300,58.1200,58.2100,64
2009-05-12,15:10:00,58.2200,58.3000,58.2200,58.2700,94
2009-05-12,15:15:00,58.2800,58.4400,58.2800,58.4200,298
2009-05-12,15:20:00,58.4300,58.4400,58.3500,58.4200,103
2009-05-12,15:25:00,58.4100,58.4300,58.3500,58.3500,187
2009-05-12,15:30:00,58.3500,58.4200,58.3000,58.3700,149
2009-05-12,15:35:00,58.3900,58.4500,58.3200,58.4400,138
2009-05-12,15:40:00,58.4500,58.7000,58.4400,58.6800,780
2009-05-12,15:45:00,58.7000,58.9000,58.6700,58.8300,677
2009-05-12,15:50:00,58.8000,58.8500,58.7300,58.8400,184
2009-05-12,15:55:00,58.8500,59.4900,58.8200,59.1400,1405
2009-05-12,16:00:00,59.1500,59.1500,59.0700,59.0800,279
2009-05-12,16:05:00,59.0800,59.0900,58.8800,58.9200,383
2009-05-12,16:10:00,58.9300,59.1300,58.9100,59.1000,209
2009-05-12,16:15:00,59.1000,59.3700,59.0600,59.3000,432
2009-05-12,16:20:00,59.2900,59.3000,59.0000,59.0300,330
2009-05-12,16:25:00,59.0500,59.0800,58.9400,58.9600,294
2009-05-12,16:30:00,58.9900,59.1600,58.9800,59.1100,318
2009-05-12,16:35:00,59.1100,59.1100,59.0600,59.0600,121
2009-05-12,16:40:00,59.0600,59.1100,59.0200,59.0700,110
2009-05-12,16:45:00,59.0700,59.1500,59.0600,59.1400,114
2009-05-12,16:50:00,59.1300,59.1300,59.0100,59.0700,126
2009-05-12,16:55:00,59.0600,59.1500,59.0400,59.1200,229
2009-05-12,17:00:00,59.1300,59.3600,59.1000,59.3500,346
2009-05-12,17:05:00,59.3600,59.4000,59.2800,59.4000,238
2009-05-12,17:10:00,59.4100,59.4800,59.4000,59.4600,423
2009-05-12,17:15:00,59.4500,59.6400,59.4400,59.5100,639
2009-05-12,17:20:00,59.5000,59.5700,59.4500,59.5600,205
2009-05-12,17:25:00,59.5500,59.6200,59.4600,59.5400,380
2009-05-12,17:30:00,59.5400,59.6800,59.5400,59.6700,262
2009-05-12,17:35:00,59.6700,59.6700,59.5500,59.5800,331
2009-05-12,17:40:00,59.5900,59.6200,59.3200,59.4600,538
2009-05-12,17:45:00,59.4600,59.5000,59.3700,59.4100,148
2009-05-12,17:50:00,59.4200,59.4700,59.3200,59.4000,288
2009-05-12,17:55:00,59.4000,59.4300,59.3100,59.3600,107
2009-05-12,18:00:00,59.3700,59.4600,59.2200,59.2700,218
2009-05-12,18:05:00,59.2900,59.3600,59.2800,59.2900,159
2009-05-12,18:10:00,59.2800,59.2800,59.1400,59.2200,329
2009-05-12,18:15:00,59.2300,59.2900,59.1100,59.1300,150
2009-05-12,18:20:00,59.1400,59.1600,59.0600,59.1400,133
2009-05-12,18:25:00,59.1400,59.3000,59.1400,59.1800,293
2009-05-12,18:30:00,59.1800,59.2200,59.0300,59.0900,299
2009-05-12,18:35:00,59.0900,59.1500,59.0700,59.1300,97
2009-05-12,18:40:00,59.1200,59.3000,59.1200,59.2300,269
2009-05-12,18:45:00,59.2300,59.3700,59.2100,59.3600,152
2009-05-12,18:50:00,59.3400,59.3900,59.2400,59.2400,234
2009-05-12,18:55:00,59.2500,59.3800,59.2500,59.2600,163
2009-05-12,19:00:00,59.2400,59.2700,59.2000,59.2400,90
2009-05-12,19:05:00,59.2400,59.3700,59.2000,59.3500,244
2009-05-12,19:10:00,59.3500,59.4200,59.3200,59.3500,119
2009-05-12,19:15:00,59.3300,59.5300,59.3300,59.4600,394
2009-05-12,19:20:00,59.4600,59.5700,59.4500,59.5000,342
2009-05-12,19:25:00,59.5000,59.5500,59.4600,59.5200,274
2009-05-12,19:30:00,59.5200,59.6200,59.5000,59.5600,345
2009-05-12,19:35:00,59.5500,59.6200,59.4800,59.4900,292
2009-05-12,19:40:00,59.4900,59.6500,59.4500,59.5900,335
2009-05-12,19:45:00,59.5800,59.6500,59.5500,59.6500,342
2009-05-12,19:50:00,59.6400,59.8400,59.5500,59.7900,1627
2009-05-12,19:55:00,59.7900,59.8100,59.5800,59.6400,1232
2009-05-12,20:00:00,59.6400,59.7700,59.6200,59.7300,570
2009-05-12,20:05:00,59.7200,59.8500,59.7200,59.7700,740
2009-05-12,20:10:00,59.7700,59.9000,59.7600,59.8200,990
2009-05-12,20:15:00,59.8200,59.9200,59.7800,59.8800,639
2009-05-12,20:20:00,59.8800,59.9800,59.8600,59.8600,1276
2009-05-12,20:25:00,59.8600,59.9000,59.8000,59.9000,850
2009-05-12,20:30:00,59.9000,60.0800,59.8300,59.9700,1672
2009-05-12,20:35:00,59.9600,60.0000,59.8600,59.9400,1191
2009-05-12,20:40:00,59.9400,59.9700,59.8900,59.9200,707
2009-05-12,20:45:00,59.9400,59.9600,59.8100,59.8200,910
2009-05-12,20:50:00,59.8300,59.8500,59.7200,59.7500,982
2009-05-12,20:55:00,59.7500,59.7900,59.7300,59.7500,780
2009-05-12,21:00:00,59.7500,59.8900,59.4100,59.6000,4291
2009-05-12,21:05:00,59.6100,59.6900,59.2900,59.3300,2704
2009-05-12,21:10:00,59.3200,59.5500,59.2400,59.4600,1962
2009-05-12,21:15:00,59.4600,59.6500,59.4200,59.4700,2121
2009-05-12,21:20:00,59.4500,59.4600,59.3100,59.3600,1436
2009-05-12,21:25:00,59.3600,59.5000,59.2700,59.3100,2352
2009-05-12,21:30:00,59.3000,59.3800,59.1400,59.2900,3017
2009-05-12,21:35:00,59.2900,59.3600,59.1000,59.1200,2350
2009-05-12,21:40:00,59.1100,59.1400,58.8100,58.8500,4603
2009-05-12,21:45:00,58.8600,59.1800,58.8100,59.1700,3053
2009-05-12,21:50:00,59.1800,59.2900,59.0100,59.2500,2076
2009-05-12,21:55:00,59.2500,59.3300,59.2300,59.2400,1421
2009-05-12,22:00:00,59.2400,59.3700,59.1200,59.2000,2148
2009-05-12,22:05:00,59.2100,59.2500,59.0800,59.1800,1488
2009-05-12,22:10:00,59.1800,59.1800,58.8400,59.0000,3410
2009-05-12,22:15:00,58.9900,59.1000,58.9100,59.0100,1496
2009-05-12,22:20:00,59.0200,59.2500,58.9500,59.1400,2060
2009-05-12,22:25:00,59.1400,59.2400,59.1300,59.1600,1068
2009-05-12,22:30:00,59.1600,59.1600,58.9700,58.9900,1240
2009-05-12,22:35:00,59.0000,59.1100,58.6800,58.6900,3142
2009-05-12,22:40:00,58.6900,58.8400,58.5600,58.8300,2928
2009-05-12,22:45:00,58.8300,58.9200,58.7800,58.9000,1914
2009-05-12,22:50:00,58.8900,58.9100,58.6400,58.7000,1428
2009-05-12,22:55:00,58.6900,58.8300,58.5900,58.8000,2276
2009-05-12,23:00:00,58.8000,59.0700,58.7900,59.0600,2891
2009-05-12,23:05:00,59.0600,59.1300,58.8500,58.8500,1798
2009-05-12,23:10:00,58.8500,58.8900,58.7100,58.8000,1496
2009-05-12,23:15:00,58.8000,58.8500,58.6900,58.7400,1186
2009-05-12,23:20:00,58.7400,58.8000,58.5000,58.6200,3103
2009-05-12,23:25:00,58.6200,58.7300,58.5500,58.6300,2309
2009-05-12,23:30:00,58.6300,58.6700,58.5300,58.6100,1549
2009-05-12,23:35:00,58.6000,58.7500,58.5800,58.7100,1456
2009-05-12,23:40:00,58.7100,58.7100,58.5900,58.6900,957
2009-05-12,23:45:00,58.7000,58.7200,58.5100,58.5400,1006
2009-05-12,23:50:00,58.5300,58.6100,58.3500,58.4100,2930
2009-05-12,23:55:00,58.4000,58.5300,58.3500,58.4900,1446
2009-05-13,00:00:00,58.4800,58.6300,58.4500,58.6100,1423
2009-05-13,00:05:00,58.6100,58.6600,58.1700,58.1900,3711
2009-05-13,00:10:00,58.1900,58.3800,58.1700,58.2100,2659
2009-05-13,00:15:00,58.2000,58.2200,58.1200,58.1900,2238
2009-05-13,00:20:00,58.1900,58.2700,58.1700,58.2200,1216
2009-05-13,00:25:00,58.2200,58.4400,58.2200,58.2700,1726
2009-05-13,00:30:00,58.2700,58.3200,58.1400,58.2700,1263
2009-05-13,00:35:00,58.2700,58.3900,58.1500,58.2400,1427
2009-05-13,00:40:00,58.2400,58.4700,58.2400,58.2600,1422
2009-05-13,00:45:00,58.2500,58.5300,58.2400,58.4800,1429
2009-05-13,00:50:00,58.4800,58.6000,58.3600,58.4500,2142
2009-05-13,00:55:00,58.4400,58.4900,58.3600,58.4000,1173
2009-05-13,01:00:00,58.4000,58.7100,58.3200,58.6900,2269
2009-05-13,01:05:00,58.6900,58.7500,58.6200,58.7100,1397
2009-05-13,01:10:00,58.7100,58.7800,58.6500,58.6800,1266
2009-05-13,01:15:00,58.6700,58.8000,58.6400,58.7900,820
2009-05-13,01:20:00,58.7800,58.9400,58.7300,58.9100,1867
2009-05-13,01:25:00,58.9100,58.9400,58.8300,58.8400,887
2009-05-13,01:30:00,58.8500,58.8700,58.7000,58.7500,1003
2009-05-13,01:35:00,58.7500,58.9500,58.7400,58.9300,1491
2009-05-13,01:40:00,58.9300,58.9800,58.8400,58.9000,1308
2009-05-13,01:45:00,58.9000,58.9600,58.8500,58.9300,762
2009-05-13,01:50:00,58.9400,58.9500,58.7500,58.7700,1415
2009-05-13,01:55:00,58.7700,58.7800,58.5800,58.6100,1680
2009-05-13,02:00:00,58.6100,58.6100,58.4100,58.5800,1723
2009-05-13,02:05:00,58.5800,58.8800,58.5400,58.8000,1833
2009-05-13,02:10:00,58.8000,58.9400,58.7400,58.8600,1186
2009-05-13,02:15:00,58.8600,58.9700,58.7500,58.9400,1794
2009-05-13,02:20:00,58.9400,59.1600,58.8600,58.9800,3601
2009-05-13,02:25:00,58.9700,59.1200,58.6600,58.8400,6728
2009-05-13,02:30:00,58.8300,58.8400,58.6700,58.6900,1760
2009-05-13,02:35:00,58.6800,58.7900,58.6700,58.7700,826
2009-05-13,02:40:00,58.7600,58.8500,58.7000,58.7300,656
2009-05-13,02:45:00,58.7200,58.7500,58.7000,58.7300,325
2009-05-13,02:50:00,58.7400,58.8100,58.7400,58.8000,389
2009-05-13,02:55:00,58.8000,58.9100,58.7900,58.8800,686
2009-05-13,03:00:00,58.8900,58.9300,58.8200,58.8300,583
2009-05-13,03:05:00,58.8200,58.9000,58.8000,58.8900,301
2009-05-13,03:10:00,58.8900,58.8900,58.7600,58.8600,346
2009-05-13,03:15:00,58.8600,58.8800,58.8200,58.8200,212
2009-05-13,03:20:00,58.8200,58.9200,58.8000,58.9200,373
2009-05-13,03:25:00,58.9200,58.9900,58.8900,58.9100,489
2009-05-13,03:30:00,58.9100,58.9200,58.8300,58.8400,180
2009-05-13,03:35:00,58.8400,58.8600,58.7700,58.7900,213
2009-05-13,03:40:00,58.8100,58.8200,58.7300,58.7600,155
2009-05-13,03:45:00,58.7700,58.8800,58.7600,58.8300,289
2009-05-13,03:50:00,58.8200,58.8400,58.7800,58.8200,72
2009-05-13,03:55:00,58.8100,58.8300,58.7300,58.7300,222
2009-05-13,04:00:00,58.8000,58.8300,58.7300,58.8100,90
2009-05-13,04:05:00,58.8200,58.8200,58.7500,58.7500,51
2009-05-13,04:10:00,58.7600,58.8100,58.7600,58.7600,82
2009-05-13,04:15:00,58.7900,58.7900,58.7400,58.7400,39
2009-05-13,04:20:00,58.7500,58.7500,58.6800,58.6900,115
2009-05-13,04:25:00,58.6900,58.9700,58.6500,58.8800,368
2009-05-13,04:30:00,58.8800,59.2000,58.7600,59.1600,1005
2009-05-13,04:35:00,59.1500,59.2500,59.1500,59.2100,368
2009-05-13,04:40:00,59.1600,59.3300,59.1600,59.2900,194
2009-05-13,04:45:00,59.3200,59.3300,59.2600,59.2700,92
2009-05-13,04:50:00,59.2700,59.2900,59.2500,59.2900,48
2009-05-13,04:55:00,59.2700,59.4600,59.2700,59.4000,407
2009-05-13,05:00:00,59.3600,59.3800,59.3300,59.3500,33
2009-05-13,05:05:00,59.3600,59.3700,59.3300,59.3700,11
2009-05-13,05:10:00,59.3700,59.4000,59.2900,59.3200,66
2009-05-13,05:15:00,59.3200,59.3200,59.3200,59.3200,1
2009-05-13,06:00:00,59.2900,59.4100,59.2900,59.3900,75
2009-05-13,06:05:00,59.3600,59.3600,59.2800,59.3200,21
2009-05-13,06:10:00,59.3200,59.3500,59.3000,59.3500,5
2009-05-13,06:15:00,59.3000,59.3000,59.2400,59.2400,20
2009-05-13,06:20:00,59.2500,59.2700,59.2400,59.2500,8
2009-05-13,06:25:00,59.2800,59.5400,59.2800,59.5400,123
2009-05-13,06:30:00,59.4900,59.5100,59.4000,59.4400,25
2009-05-13,06:35:00,59.4300,59.5400,59.4300,59.5000,32
2009-05-13,06:40:00,59.4700,59.5100,59.4600,59.4600,8
2009-05-13,06:45:00,59.5200,59.5200,59.4800,59.5000,31
2009-05-13,06:50:00,59.5000,59.5500,59.5000,59.5000,62
2009-05-13,06:55:00,59.4800,59.5000,59.4800,59.5000,2
2009-05-13,07:00:00,59.4800,59.5500,59.4800,59.5000,56
2009-05-13,07:05:00,59.5000,59.5000,59.4800,59.5000,88
2009-05-13,07:10:00,59.5000,59.5300,59.5000,59.5300,5
2009-05-13,07:15:00,59.5400,59.6800,59.5400,59.6300,137
2009-05-13,07:20:00,59.6400,59.6800,59.5900,59.5900,10
2009-05-13,07:25:00,59.5700,59.6100,59.4400,59.5000,30
2009-05-13,07:30:00,59.4900,59.5600,59.4900,59.5500,36
2009-05-13,07:35:00,59.5000,59.5500,59.5000,59.5500,40
2009-05-13,07:40:00,59.5700,59.5700,59.4700,59.5000,16
2009-05-13,07:45:00,59.5200,59.5200,59.4900,59.4900,10
2009-05-13,07:50:00,59.5000,59.5000,59.4500,59.4500,8
2009-05-13,07:55:00,59.4700,59.4700,59.4300,59.4600,4
2009-05-13,08:00:00,59.4700,59.5200,59.4500,59.5000,16
2009-05-13,08:05:00,59.5000,59.5500,59.4900,59.4900,21
2009-05-13,08:10:00,59.5200,59.5200,59.3500,59.4400,47
2009-05-13,08:15:00,59.4400,59.4900,59.4100,59.4800,8
2009-05-13,08:20:00,59.4800,59.6200,59.4800,59.6000,80
2009-05-13,08:25:00,59.6000,59.6200,59.5600,59.6000,29
2009-05-13,08:30:00,59.6100,59.6200,59.5900,59.6100,12
2009-05-13,08:35:00,59.6400,59.6400,59.6100,59.6100,6
2009-05-13,08:40:00,59.6400,59.7000,59.6400,59.6600,51
2009-05-13,08:45:00,59.6900,59.7000,59.6400,59.6600,28
2009-05-13,08:50:00,59.6900,59.6900,59.6300,59.6700,9
2009-05-13,08:55:00,59.6400,59.6400,59.6100,59.6100,8
2009-05-13,09:00:00,59.6200,59.6700,59.6000,59.6400,39
2009-05-13,09:05:00,59.6100,59.6500,59.5800,59.6000,101
2009-05-13,09:10:00,59.6000,59.6400,59.6000,59.6200,22
2009-05-13,09:15:00,59.6400,59.6400,59.6100,59.6400,20
2009-05-13,09:20:00,59.6300,59.6500,59.5700,59.5800,58
2009-05-13,09:25:00,59.5800,59.5800,59.4600,59.4900,53
2009-05-13,09:30:00,59.5200,59.5300,59.4800,59.5300,8
2009-05-13,09:35:00,59.5000,59.5200,59.4800,59.5000,42
2009-05-13,09:40:00,59.5500,59.5800,59.5200,59.5800,43
2009-05-13,09:45:00,59.5500,59.6100,59.5500,59.6100,55
2009-05-13,09:50:00,59.5900,59.6100,59.5600,59.5700,15
2009-05-13,09:55:00,59.5700,59.5900,59.5500,59.5800,31
2009-05-13,10:00:00,59.5900,59.5900,59.5100,59.5200,65
2009-05-13,10:05:00,59.5500,59.6300,59.5500,59.6000,44
2009-05-13,10:10:00,59.6000,59.6700,59.5700,59.6100,62
2009-05-13,10:15:00,59.6100,59.6600,59.5800,59.6300,22
2009-05-13,10:20:00,59.5900,59.5900,59.5300,59.5900,14
2009-05-13,10:25:00,59.6200,59.7400,59.6200,59.6900,35
2009-05-13,10:30:00,59.6900,59.7400,59.6000,59.7200,49
2009-05-13,10:35:00,59.7100,59.7400,59.6900,59.7100,60
2009-05-13,10:40:00,59.7100,59.7900,59.7000,59.7900,102
2009-05-13,10:45:00,59.7700,59.8000,59.7500,59.8000,49
2009-05-13,10:50:00,59.7900,59.8000,59.7600,59.7600,31
2009-05-13,10:55:00,59.7500,59.7500,59.6700,59.7000,40
2009-05-13,11:00:00,59.7200,59.7200,59.7200,59.7200,1
2009-05-13,11:05:00,59.7300,59.7500,59.7300,59.7500,10
2009-05-13,11:10:00,59.7500,59.7500,59.6700,59.6700,19
2009-05-13,11:15:00,59.6600,59.6600,59.6200,59.6300,26
2009-05-13,11:20:00,59.6300,59.6600,59.6100,59.6400,24
2009-05-13,11:25:00,59.6200,59.6400,59.6100,59.6200,16
2009-05-13,11:30:00,59.6200,59.6900,59.6000,59.6700,27
2009-05-13,11:35:00,59.6600,59.7500,59.6600,59.7400,60
2009-05-13,11:40:00,59.7500,59.7500,59.7000,59.7000,40
2009-05-13,11:45:00,59.6800,59.7000,59.6700,59.6900,5
2009-05-13,11:50:00,59.6800,59.6800,59.6800,59.6800,14
2009-05-13,11:55:00,59.6700,59.6800,59.6700,59.6800,5
2009-05-13,12:00:00,59.6700,59.7000,59.6700,59.7000,40
2009-05-13,12:05:00,59.7000,59.7000,59.6900,59.6900,16
2009-05-13,12:10:00,59.7000,59.7000,59.7000,59.7000,3
2009-05-13,12:15:00,59.6800,59.6800,59.6700,59.6700,9
2009-05-13,12:20:00,59.6800,59.6900,59.6500,59.6600,13
2009-05-13,12:25:00,59.6800,59.6800,59.6300,59.6400,7
2009-05-13,12:30:00,59.6400,59.6400,59.5200,59.5300,84
2009-05-13,12:35:00,59.5400,59.5500,59.5200,59.5400,48
2009-05-13,12:40:00,59.5500,59.5500,59.5200,59.5300,29
2009-05-13,12:45:00,59.5300,59.5500,59.5100,59.5400,37
2009-05-13,12:50:00,59.5600,59.5700,59.5200,59.5200,40
2009-05-13,12:55:00,59.5200,59.5200,59.4900,59.5100,69
2009-05-13,13:00:00,59.5100,59.5300,59.5000,59.5000,63
2009-05-13,13:05:00,59.5000,59.5300,59.4900,59.5300,34
2009-05-13,13:10:00,59.5200,59.5900,59.5200,59.5900,13
2009-05-13,13:15:00,59.6100,59.6300,59.5300,59.5400,31
2009-05-13,13:20:00,59.5500,59.5500,59.5000,59.5100,27
2009-05-13,13:25:00,59.5200,59.5800,59.5200,59.5400,66
2009-05-13,13:30:00,59.5700,59.5900,59.5600,59.5800,13
2009-05-13,13:35:00,59.5700,59.5900,59.5500,59.5700,14
2009-05-13,13:40:00,59.5800,59.6200,59.5700,59.6100,19
2009-05-13,13:45:00,59.6100,59.6700,59.6100,59.6300,56
2009-05-13,13:50:00,59.6500,59.7200,59.6300,59.7000,65
2009-05-13,13:55:00,59.7000,59.8000,59.6800,59.8000,147
2009-05-13,14:00:00,59.8000,59.8200,59.7500,59.7900,153
2009-05-13,14:05:00,59.7900,59.8200,59.7600,59.8000,93
2009-05-13,14:10:00,59.8000,59.8000,59.7600,59.7700,32
2009-05-13,14:15:00,59.7600,59.7900,59.5400,59.5500,164
2009-05-13,14:20:00,59.5500,59.5900,59.4700,59.5200,123
2009-05-13,14:25:00,59.5200,59.5400,59.4100,59.5100,71
2009-05-13,14:30:00,59.5200,59.6400,59.5100,59.5900,50
2009-05-13,14:35:00,59.6000,59.7700,59.5900,59.7300,146
2009-05-13,14:40:00,59.7100,59.7100,59.6500,59.6700,54
2009-05-13,14:45:00,59.6800,59.7000,59.6100,59.6300,37
2009-05-13,14:50:00,59.6200,59.7200,59.6200,59.7200,46
2009-05-13,14:55:00,59.7200,59.8300,59.7100,59.8200,192
2009-05-13,15:00:00,59.8300,59.8400,59.7000,59.7100,133
2009-05-13,15:05:00,59.7100,59.7500,59.6800,59.6900,162
2009-05-13,15:10:00,59.7100,59.8500,59.7100,59.8300,216
2009-05-13,15:15:00,59.8300,59.9000,59.7300,59.7300,454
2009-05-13,15:20:00,59.7400,59.8000,59.6500,59.6500,146
2009-05-13,15:25:00,59.6500,59.7800,59.6500,59.6800,47
2009-05-13,15:30:00,59.7200,59.7200,59.6000,59.6200,119
2009-05-13,15:35:00,59.6300,59.6600,59.5800,59.6100,64
2009-05-13,15:40:00,59.6100,59.7200,59.6100,59.6700,56
2009-05-13,15:45:00,59.6700,59.6900,59.6200,59.6800,90
2009-05-13,15:50:00,59.6800,59.6900,59.6100,59.6200,79
2009-05-13,15:55:00,59.6300,59.7700,59.6300,59.7600,64
2009-05-13,16:00:00,59.7400,59.8000,59.7300,59.7400,63
2009-05-13,16:05:00,59.7400,59.7800,59.6400,59.6900,162
2009-05-13,16:10:00,59.6900,59.7400,59.6700,59.7400,45
2009-05-13,16:15:00,59.7400,59.7400,59.6000,59.6100,78
2009-05-13,16:20:00,59.6100,59.6100,59.3500,59.4300,295
2009-05-13,16:25:00,59.4300,59.4900,59.3700,59.4400,177
2009-05-13,16:30:00,59.4400,59.6100,59.4300,59.5800,189
2009-05-13,16:35:00,59.6100,59.6400,59.5400,59.5900,78
2009-05-13,16:40:00,59.6000,59.6400,59.5700,59.5900,78
2009-05-13,16:45:00,59.5800,59.6500,59.5300,59.6500,246
2009-05-13,16:50:00,59.6600,59.7000,59.5700,59.6200,108
2009-05-13,16:55:00,59.6100,59.6200,59.5300,59.6100,130
2009-05-13,17:00:00,59.6000,59.7000,59.5300,59.6700,132
2009-05-13,17:05:00,59.6800,59.7400,59.6000,59.7400,124
2009-05-13,17:10:00,59.7100,59.7200,59.5800,59.7200,137
2009-05-13,17:15:00,59.7100,59.7300,59.6900,59.6900,42
2009-05-13,17:20:00,59.6800,59.7400,59.6500,59.7300,149
2009-05-13,17:25:00,59.7300,59.7700,59.6600,59.6700,101
2009-05-13,17:30:00,59.6700,59.7100,59.6400,59.7000,120
2009-05-13,17:35:00,59.6900,59.7400,59.6100,59.6500,118
2009-05-13,17:40:00,59.6400,59.6400,59.5600,59.6000,87
2009-05-13,17:45:00,59.6000,59.6700,59.6000,59.6000,76
2009-05-13,17:50:00,59.6200,59.6300,59.5000,59.5200,162
2009-05-13,17:55:00,59.5100,59.5500,59.4300,59.4300,141
2009-05-13,18:00:00,59.4200,59.4500,59.2000,59.3100,718
2009-05-13,18:05:00,59.3000,59.4700,59.2800,59.4200,185
2009-05-13,18:10:00,59.4300,59.4700,59.3500,59.4200,120
2009-05-13,18:15:00,59.4200,59.4400,59.4000,59.4200,73
2009-05-13,18:20:00,59.4200,59.4600,59.4100,59.4200,71
2009-05-13,18:25:00,59.4100,59.4300,59.3700,59.3900,148
2009-05-13,18:30:00,59.3800,59.3800,59.3200,59.3600,89
2009-05-13,18:35:00,59.3700,59.4900,59.3100,59.4000,335
2009-05-13,18:40:00,59.4000,59.4000,59.2600,59.2900,239
2009-05-13,18:45:00,59.2900,59.2900,59.1800,59.2400,342
2009-05-13,18:50:00,59.2400,59.3600,59.1800,59.2600,395
2009-05-13,18:55:00,59.2800,59.3000,59.0800,59.1700,549
2009-05-13,19:00:00,59.1700,59.3200,59.1700,59.2600,177
2009-05-13,19:05:00,59.2600,59.4400,59.2600,59.3700,199
2009-05-13,19:10:00,59.3600,59.3900,59.1800,59.2300,184
2009-05-13,19:15:00,59.2200,59.2200,59.0100,59.0900,625
2009-05-13,19:20:00,59.1100,59.3500,59.0700,59.2700,586
2009-05-13,19:25:00,59.2600,59.2700,59.2000,59.2100,185
2009-05-13,19:30:00,59.2200,59.3200,59.1900,59.2200,206
2009-05-13,19:35:00,59.2000,59.2100,59.0600,59.1500,459
2009-05-13,19:40:00,59.1500,59.1800,59.1100,59.1700,136
2009-05-13,19:45:00,59.1800,59.2000,59.0000,59.0300,434
2009-05-13,19:50:00,59.0400,59.1400,58.9300,59.0600,712
2009-05-13,19:55:00,59.0500,59.1000,58.8700,58.9200,618
2009-05-13,20:00:00,58.9000,59.0100,58.8200,58.9700,945
2009-05-13,20:05:00,58.9800,59.0900,58.8600,59.0700,559
2009-05-13,20:10:00,59.0600,59.0900,58.9700,59.0000,327
2009-05-13,20:15:00,59.0000,59.1600,58.9200,59.1500,560
2009-05-13,20:20:00,59.1400,59.1900,59.0700,59.1000,537
2009-05-13,20:25:00,59.1000,59.1900,59.0700,59.1800,305
2009-05-13,20:30:00,59.1700,59.1700,58.6300,58.6400,3035
2009-05-13,20:35:00,58.6300,58.7500,58.5900,58.6300,1608
2009-05-13,20:40:00,58.6300,58.8100,58.6100,58.7600,966
2009-05-13,20:45:00,58.7500,58.8700,58.6800,58.8100,594
2009-05-13,20:50:00,58.8100,58.8400,58.7600,58.8400,410
2009-05-13,20:55:00,58.8400,59.0600,58.8100,58.9500,1153
2009-05-13,21:00:00,58.9700,59.1600,58.8300,58.9100,2324
2009-05-13,21:05:00,58.9100,58.9600,58.6700,58.6700,1598
2009-05-13,21:10:00,58.6700,58.7600,58.6000,58.6500,1627
2009-05-13,21:15:00,58.6500,58.6800,58.5300,58.5900,2512
2009-05-13,21:20:00,58.6000,58.7100,58.5600,58.6500,911
2009-05-13,21:25:00,58.6700,58.7800,58.6100,58.7100,815
2009-05-13,21:30:00,58.7100,58.7700,58.6200,58.7200,1469
2009-05-13,21:35:00,58.7200,58.7200,58.4500,58.5300,2266
2009-05-13,21:40:00,58.5300,58.6400,58.4600,58.6000,1643
2009-05-13,21:45:00,58.6100,58.7100,58.4700,58.6700,1491
2009-05-13,21:50:00,58.6700,58.7700,58.6100,58.7400,1320
2009-05-13,21:55:00,58.7500,58.8000,58.5900,58.7300,1525
2009-05-13,22:00:00,58.7200,58.9200,58.6500,58.8400,1749
2009-05-13,22:05:00,58.8500,58.8500,58.7000,58.7800,1137
2009-05-13,22:10:00,58.7800,58.9800,58.7800,58.9200,1801
2009-05-13,22:15:00,58.9300,59.1300,58.9300,59.0700,1858
2009-05-13,22:20:00,59.0700,59.1900,59.0500,59.1300,1498
2009-05-13,22:25:00,59.1200,59.6500,59.0600,59.6000,2379
2009-05-13,22:30:00,59.6000,59.8900,59.3000,59.6800,11712
2009-05-13,22:35:00,59.6700,59.7100,59.3500,59.3800,4032
2009-05-13,22:40:00,59.3700,59.5200,59.1200,59.1300,4098
2009-05-13,22:45:00,59.1200,59.2900,58.9800,59.2800,3474
2009-05-13,22:50:00,59.2800,59.2900,58.9200,58.9500,3431
2009-05-13,22:55:00,58.9500,59.0800,58.6700,58.7700,4073
2009-05-13,23:00:00,58.7600,59.3300,58.6800,59.2100,5466
2009-05-13,23:05:00,59.2200,59.2600,58.9300,59.0100,2411
2009-05-13,23:10:00,59.0100,59.2000,59.0100,59.1100,1340
2009-05-13,23:15:00,59.1100,59.2100,58.9600,59.1600,1809
2009-05-13,23:20:00,59.1700,59.2500,59.0300,59.0600,1199
2009-05-13,23:25:00,59.0600,59.0700,58.9200,58.9400,1736
2009-05-13,23:30:00,58.9500,59.0900,58.9300,59.0700,1416
2009-05-13,23:35:00,59.0700,59.1100,58.7000,58.7500,2649
2009-05-13,23:40:00,58.7500,58.8500,58.6800,58.8300,1436
2009-05-13,23:45:00,58.8200,58.9300,58.8100,58.8400,1012
2009-05-13,23:50:00,58.8500,58.9400,58.7500,58.8900,1439
2009-05-13,23:55:00,58.9000,58.9100,58.7300,58.7500,897
2009-05-14,00:00:00,58.7400,58.8500,58.6800,58.8400,1770
2009-05-14,00:05:00,58.8500,58.9700,58.7200,58.9500,1314
2009-05-14,00:10:00,58.9500,59.0500,58.8900,58.9900,1389
2009-05-14,00:15:00,58.9700,59.2700,58.8900,59.1800,2493
2009-05-14,00:20:00,59.1900,59.2500,59.1200,59.2300,1139
2009-05-14,00:25:00,59.2300,59.2700,59.0600,59.1300,1011
2009-05-14,00:30:00,59.1300,59.1400,59.0100,59.1000,699
2009-05-14,00:35:00,59.1100,59.1300,58.9800,59.0600,625
2009-05-14,00:40:00,59.0500,59.0800,58.8300,58.9200,1291
2009-05-14,00:45:00,58.9100,58.9500,58.8600,58.9400,715
2009-05-14,00:50:00,58.9200,59.0000,58.7700,58.7700,820
2009-05-14,00:55:00,58.7800,58.8300,58.7200,58.7400,940
2009-05-14,01:00:00,58.7300,58.8700,58.7200,58.8400,785
2009-05-14,01:05:00,58.8400,58.8700,58.5600,58.6100,1979
2009-05-14,01:10:00,58.6000,58.6100,58.4000,58.5600,2583
2009-05-14,01:15:00,58.5500,58.6100,58.2300,58.3600,3076
2009-05-14,01:20:00,58.3600,58.4200,58.1600,58.2300,2199
2009-05-14,01:25:00,58.2400,58.3500,58.1300,58.1700,1987
2009-05-14,01:30:00,58.1700,58.2000,57.9300,57.9700,4107
2009-05-14,01:35:00,57.9600,58.3000,57.9200,58.2900,3288
2009-05-14,01:40:00,58.2900,58.3800,58.0800,58.1200,1784
2009-05-14,01:45:00,58.1200,58.2200,57.9700,58.0500,1645
2009-05-14,01:50:00,58.0500,58.5100,58.0500,58.4300,2775
2009-05-14,01:55:00,58.4400,58.5700,58.3400,58.5300,1839
2009-05-14,02:00:00,58.5200,58.6200,58.2000,58.2700,1786
2009-05-14,02:05:00,58.2900,58.3700,57.9800,58.0300,1748
2009-05-14,02:10:00,58.0300,58.0800,57.8500,58.0500,3185
2009-05-14,02:15:00,58.0500,58.0800,57.4600,57.4600,5128
2009-05-14,02:20:00,57.4600,57.7500,57.4100,57.6500,4151
2009-05-14,02:25:00,57.6500,58.0900,57.6200,58.0200,7520
2009-05-14,02:30:00,58.0400,58.0700,57.9700,58.0600,1797
2009-05-14,02:35:00,58.0500,58.2000,58.0200,58.1700,836
2009-05-14,02:40:00,58.1600,58.1800,58.0600,58.1200,542
2009-05-14,02:45:00,58.1100,58.1100,58.0100,58.0300,390
2009-05-14,02:50:00,58.0400,58.1500,58.0200,58.0700,433
2009-05-14,02:55:00,58.0700,58.1400,58.0500,58.1400,382
2009-05-14,03:00:00,58.1500,58.1800,58.0300,58.0400,278
2009-05-14,03:05:00,58.0400,58.0600,58.0200,58.0400,209
2009-05-14,03:10:00,58.0300,58.0600,58.0200,58.0400,180
2009-05-14,03:15:00,58.0500,58.0500,58.0200,58.0400,295
2009-05-14,03:20:00,58.0500,58.0900,57.9700,58.0600,485
2009-05-14,03:25:00,58.0500,58.0500,57.8800,57.9200,560
2009-05-14,03:30:00,57.9100,57.9700,57.9100,57.9400,136
2009-05-14,03:35:00,57.9400,58.0900,57.9400,58.0200,392
2009-05-14,03:40:00,58.0300,58.0300,57.9100,57.9500,243
2009-05-14,03:45:00,57.9600,58.0400,57.9400,58.0200,155
2009-05-14,03:50:00,58.0200,58.0600,57.9800,58.0200,138
2009-05-14,03:55:00,58.0200,58.0200,57.8500,57.8700,199
2009-05-14,04:00:00,57.8700,57.9400,57.8600,57.9000,134
2009-05-14,04:05:00,57.9000,58.0100,57.8900,57.9700,97
2009-05-14,04:10:00,57.9900,58.0100,57.9100,57.9100,72
2009-05-14,04:15:00,57.9300,57.9800,57.9100,57.9100,95
2009-05-14,04:20:00,57.9200,57.9500,57.9000,57.9200,118
2009-05-14,04:25:00,57.9300,57.9600,57.9300,57.9600,13
2009-05-14,04:30:00,57.9500,57.9800,57.8800,57.9300,101
2009-05-14,04:35:00,57.9300,57.9300,57.9000,57.9200,21
2009-05-14,04:40:00,57.9300,57.9300,57.8600,57.8800,17
2009-05-14,04:45:00,57.8700,57.9000,57.8300,57.8500,42
2009-05-14,04:50:00,57.8400,57.8500,57.8200,57.8200,28
2009-05-14,04:55:00,57.8200,57.8500,57.8100,57.8200,17
2009-05-14,05:00:00,57.8400,57.8500,57.7100,57.7200,105
2009-05-14,05:05:00,57.7500,57.7800,57.7000,57.7500,74
2009-05-14,05:10:00,57.7200,57.7400,57.6700,57.7000,109
2009-05-14,06:00:00,57.7300,57.7800,57.7300,57.7800,17
2009-05-14,06:05:00,57.7700,57.8100,57.7700,57.8100,26
2009-05-14,06:10:00,57.8000,57.8000,57.7800,57.8000,7
2009-05-14,06:15:00,57.7700,57.8100,57.7700,57.8000,21
2009-05-14,06:20:00,57.8000,57.8400,57.7600,57.8200,51
2009-05-14,06:25:00,57.8300,57.8300,57.8200,57.8200,3
2009-05-14,06:30:00,57.8100,57.8100,57.7900,57.8000,32
2009-05-14,06:35:00,57.8000,57.8000,57.8000,57.8000,6
2009-05-14,06:40:00,57.8200,57.8200,57.7000,57.7500,19
2009-05-14,06:45:00,57.7400,57.7400,57.6700,57.6700,9
2009-05-14,06:50:00,57.6700,57.7000,57.6500,57.6700,20
2009-05-14,06:55:00,57.6700,57.7000,57.6300,57.6300,62
2009-05-14,07:00:00,57.6300,57.7000,57.6300,57.6900,28
2009-05-14,07:05:00,57.6500,57.6500,57.6300,57.6400,8
2009-05-14,07:10:00,57.6300,57.7400,57.6200,57.6700,25
2009-05-14,07:15:00,57.6500,57.7100,57.6500,57.7100,10
2009-05-14,07:20:00,57.7200,57.8000,57.7000,57.8000,32
2009-05-14,07:25:00,57.7600,57.8000,57.7400,57.8000,13
2009-05-14,07:30:00,57.8000,57.8000,57.6800,57.7000,24
2009-05-14,07:35:00,57.7000,57.7000,57.6100,57.6500,56
2009-05-14,07:40:00,57.6600,57.7300,57.6500,57.6900,12
2009-05-14,07:45:00,57.6700,57.7800,57.6700,57.7200,19
2009-05-14,07:50:00,57.7200,57.8000,57.6800,57.8000,17
2009-05-14,07:55:00,57.8100,57.8200,57.7900,57.8200,37
2009-05-14,08:00:00,57.8000,57.9100,57.8000,57.8800,100
2009-05-14,08:05:00,57.8900,57.9000,57.8500,57.8500,17
2009-05-14,08:10:00,57.8500,57.8600,57.8000,57.8400,39
2009-05-14,08:15:00,57.8200,57.9300,57.8200,57.8700,27
2009-05-14,08:20:00,57.9000,57.9100,57.8500,57.9000,26
2009-05-14,08:25:00,57.8800,57.9000,57.8700,57.8700,18
2009-05-14,08:30:00,57.8500,57.8500,57.7900,57.8300,28
2009-05-14,08:35:00,57.8200,57.8200,57.7800,57.7800,17
2009-05-14,08:40:00,57.7900,57.8300,57.7900,57.8300,4
2009-05-14,08:45:00,57.8500,57.8800,57.8300,57.8300,15
2009-05-14,08:50:00,57.8300,57.9000,57.8300,57.9000,19
2009-05-14,08:55:00,57.9000,57.9100,57.8500,57.8500,42
2009-05-14,09:00:00,57.8500,57.8700,57.8000,57.8000,42
2009-05-14,09:05:00,57.8300,57.8500,57.8000,57.8000,23
2009-05-14,09:10:00,57.8400,57.8800,57.8400,57.8700,5
2009-05-14,09:15:00,57.8700,57.8800,57.8000,57.8100,19
2009-05-14,09:20:00,57.8100,57.8100,57.8000,57.8100,48
2009-05-14,09:25:00,57.8400,57.8400,57.8000,57.8100,28
2009-05-14,09:30:00,57.8000,57.8200,57.7800,57.8200,24
2009-05-14,09:35:00,57.8300,57.8400,57.8200,57.8400,19
2009-05-14,09:40:00,57.8200,57.8300,57.8100,57.8100,11
2009-05-14,09:45:00,57.8100,57.8100,57.8100,57.8100,2
2009-05-14,09:50:00,57.8100,57.8400,57.8100,57.8300,11
2009-05-14,09:55:00,57.8000,57.8200,57.6500,57.6500,105
2009-05-14,10:00:00,57.6800,57.7500,57.6800,57.7300,38
2009-05-14,10:05:00,57.7500,57.7500,57.6400,57.6600,61
2009-05-14,10:10:00,57.6500,57.7300,57.6100,57.7000,45
2009-05-14,10:15:00,57.7200,57.7400,57.7200,57.7300,13
2009-05-14,10:20:00,57.7400,57.7500,57.7300,57.7500,17
2009-05-14,10:25:00,57.7500,57.7700,57.7300,57.7300,15
2009-05-14,10:30:00,57.7300,57.7400,57.7200,57.7400,6
2009-05-14,10:35:00,57.7500,57.7500,57.7500,57.7500,6
2009-05-14,10:40:00,57.7400,57.7400,57.6700,57.7000,52
2009-05-14,10:45:00,57.7400,57.7400,57.7300,57.7300,4
2009-05-14,10:50:00,57.7300,57.7400,57.7300,57.7300,15
2009-05-14,10:55:00,57.7100,57.7100,57.7100,57.7100,2
2009-05-14,11:00:00,57.7200,57.7500,57.6900,57.7100,14
2009-05-14,11:05:00,57.7000,57.7100,57.6700,57.6700,12
2009-05-14,11:10:00,57.6600,57.6800,57.6500,57.6800,20
2009-05-14,11:15:00,57.6800,57.6800,57.6600,57.6800,31
2009-05-14,11:20:00,57.6800,57.7000,57.6800,57.6800,7
2009-05-14,11:25:00,57.6700,57.6800,57.6500,57.6600,35
2009-05-14,11:30:00,57.6600,57.6800,57.6600,57.6600,17
2009-05-14,11:35:00,57.6700,57.6800,57.6700,57.6800,5
2009-05-14,11:40:00,57.6800,57.6800,57.6700,57.6800,8
2009-05-14,11:45:00,57.6800,57.6800,57.6600,57.6800,29
2009-05-14,11:50:00,57.6500,57.6500,57.5700,57.5900,47
2009-05-14,11:55:00,57.5900,57.5900,57.5200,57.5200,76
2009-05-14,12:00:00,57.5200,57.5200,57.4600,57.4900,127
2009-05-14,12:05:00,57.4900,57.5000,57.4900,57.4900,12
2009-05-14,12:10:00,57.5200,57.5200,57.4300,57.4400,72
2009-05-14,12:15:00,57.4400,57.4400,57.3300,57.3400,87
2009-05-14,12:20:00,57.3400,57.3800,57.3100,57.3500,41
2009-05-14,12:25:00,57.3500,57.3800,57.2600,57.3200,71
2009-05-14,12:30:00,57.3200,57.4400,57.3200,57.4300,135
2009-05-14,12:35:00,57.4400,57.4400,57.3000,57.3800,123
2009-05-14,12:40:00,57.3700,57.3900,57.3500,57.3700,60
2009-05-14,12:45:00,57.3600,57.3800,57.3500,57.3800,57
2009-05-14,12:50:00,57.3600,57.3800,57.3600,57.3800,10
2009-05-14,12:55:00,57.3900,57.4100,57.3800,57.3900,35
2009-05-14,13:00:00,57.4000,57.4000,57.3600,57.3800,39
2009-05-14,13:05:00,57.4000,57.4200,57.3600,57.3800,42
2009-05-14,13:10:00,57.3600,57.3800,57.3600,57.3600,13
2009-05-14,13:15:00,57.3500,57.3700,57.3500,57.3600,17
2009-05-14,13:20:00,57.3600,57.3700,57.3500,57.3700,16
2009-05-14,13:25:00,57.3700,57.4200,57.3600,57.4100,41
2009-05-14,13:30:00,57.4100,57.4200,57.3900,57.4000,25
2009-05-14,13:35:00,57.4000,57.4200,57.4000,57.4200,8
2009-05-14,13:40:00,57.4200,57.4300,57.4000,57.4200,26
2009-05-14,13:45:00,57.4200,57.4400,57.4200,57.4200,19
2009-05-14,13:50:00,57.4300,57.4500,57.4200,57.4500,12
2009-05-14,13:55:00,57.4600,57.5300,57.4600,57.5000,74
2009-05-14,14:00:00,57.5000,57.5700,57.5000,57.5200,38
2009-05-14,14:05:00,57.5300,57.5800,57.5300,57.5500,25
2009-05-14,14:10:00,57.5500,57.5500,57.5300,57.5500,15
2009-05-14,14:15:00,57.5200,57.5400,57.4400,57.4700,93
2009-05-14,14:20:00,57.4800,57.5400,57.4700,57.5400,20
2009-05-14,14:25:00,57.5200,57.6200,57.4600,57.6000,82
2009-05-14,14:30:00,57.6200,57.6700,57.6000,57.6600,52
2009-05-14,14:35:00,57.6600,57.7200,57.6500,57.6500,37
2009-05-14,14:40:00,57.6500,57.7300,57.6500,57.7300,29
2009-05-14,14:45:00,57.7400,57.7600,57.7100,57.7200,63
2009-05-14,14:50:00,57.7300,57.7500,57.6900,57.7000,58
2009-05-14,14:55:00,57.6900,57.6900,57.6500,57.6500,10
2009-05-14,15:00:00,57.6400,57.7900,57.6300,57.7500,111
2009-05-14,15:05:00,57.7700,57.8200,57.6500,57.6500,72
2009-05-14,15:10:00,57.6600,57.6700,57.5300,57.5300,114
2009-05-14,15:15:00,57.5300,57.5800,57.4600,57.4900,109
2009-05-14,15:20:00,57.5000,57.6100,57.5000,57.5500,57
2009-05-14,15:25:00,57.5700,57.5700,57.3700,57.4700,199
2009-05-14,15:30:00,57.4800,57.5500,57.4300,57.5400,134
2009-05-14,15:35:00,57.5500,57.6500,57.5500,57.5500,75
2009-05-14,15:40:00,57.5500,57.6800,57.5400,57.6800,75
2009-05-14,15:45:00,57.6900,57.7200,57.5900,57.6000,133
2009-05-14,15:50:00,57.5800,57.6000,57.5300,57.5500,109
2009-05-14,15:55:00,57.5500,57.5600,57.4700,57.5100,83
2009-05-14,16:00:00,57.5000,57.5100,57.1000,57.1100,624
2009-05-14,16:05:00,57.1200,57.1200,56.9400,57.0200,928
2009-05-14,16:10:00,57.0100,57.2100,56.9800,57.1900,275
2009-05-14,16:15:00,57.2100,57.2600,57.1200,57.1400,254
2009-05-14,16:20:00,57.1400,57.2300,57.0700,57.0700,209
2009-05-14,16:25:00,57.0500,57.1100,57.0000,57.0400,230
2009-05-14,16:30:00,57.0400,57.1300,56.8500,56.9400,524
2009-05-14,16:35:00,56.9400,56.9400,56.7200,56.7200,672
2009-05-14,16:40:00,56.7400,56.7400,56.6000,56.7300,951
2009-05-14,16:45:00,56.7400,56.8700,56.6600,56.7100,476
2009-05-14,16:50:00,56.7100,56.8500,56.6700,56.8100,287
2009-05-14,16:55:00,56.8000,56.9000,56.7800,56.8900,215
2009-05-14,17:00:00,56.9000,56.9500,56.8100,56.9300,307
2009-05-14,17:05:00,56.9300,56.9800,56.8600,56.9300,170
2009-05-14,17:10:00,56.9300,57.1500,56.9200,57.0200,349
2009-05-14,17:15:00,57.0400,57.1000,56.9200,57.0200,179
2009-05-14,17:20:00,57.0200,57.0600,56.9500,56.9500,116
2009-05-14,17:25:00,56.9700,57.0400,56.9500,57.0400,47
2009-05-14,17:30:00,57.0400,57.0900,57.0100,57.0700,125
2009-05-14,17:35:00,57.0700,57.0800,57.0100,57.0400,68
2009-05-14,17:40:00,57.0300,57.0800,57.0000,57.0700,87
2009-05-14,17:45:00,57.0600,57.0600,57.0000,57.0100,68
2009-05-14,17:50:00,57.0100,57.1700,56.9600,57.1700,282
2009-05-14,17:55:00,57.1600,57.1800,57.0500,57.0900,104
2009-05-14,18:00:00,57.0800,57.1200,57.0500,57.0700,70
2009-05-14,18:05:00,57.0800,57.1000,56.9700,57.0000,101
2009-05-14,18:10:00,57.0000,57.0300,56.9500,56.9800,86
2009-05-14,18:15:00,56.9800,56.9800,56.8500,56.9300,201
2009-05-14,18:20:00,56.9200,56.9600,56.9000,56.9300,128
2009-05-14,18:25:00,56.9300,56.9300,56.8200,56.8900,135
2009-05-14,18:30:00,56.8800,56.8900,56.7700,56.7800,168
2009-05-14,18:35:00,56.7800,56.8800,56.7600,56.8300,128
2009-05-14,18:40:00,56.8100,56.8700,56.6900,56.7300,462
2009-05-14,18:45:00,56.7200,56.7400,56.6200,56.6800,362
2009-05-14,18:50:00,56.6900,56.8600,56.5500,56.7600,537
2009-05-14,18:55:00,56.7500,56.8200,56.6900,56.8000,100
2009-05-14,19:00:00,56.7900,56.8900,56.7500,56.8700,236
2009-05-14,19:05:00,56.8600,56.9300,56.8600,56.9000,177
2009-05-14,19:10:00,56.9200,56.9500,56.8100,56.8900,277
2009-05-14,19:15:00,56.8800,56.9300,56.8200,56.8600,153
2009-05-14,19:20:00,56.8400,56.9200,56.8400,56.8800,194
2009-05-14,19:25:00,56.8800,56.9200,56.8100,56.8100,208
2009-05-14,19:30:00,56.8200,56.8400,56.7000,56.7200,315
2009-05-14,19:35:00,56.7100,56.9000,56.6500,56.8900,685
2009-05-14,19:40:00,56.8900,57.0200,56.8100,56.9900,592
2009-05-14,19:45:00,57.0000,57.0300,56.8700,56.9400,333
2009-05-14,19:50:00,56.9200,57.0600,56.8500,57.0300,443
2009-05-14,19:55:00,57.0100,57.1200,57.0100,57.0700,230
2009-05-14,20:00:00,57.0700,57.1500,56.9500,57.1300,291
2009-05-14,20:05:00,57.1400,57.1800,57.0200,57.0800,657
2009-05-14,20:10:00,57.0800,57.0800,56.9100,56.9400,380
2009-05-14,20:15:00,56.9300,57.0300,56.8600,57.0100,399
2009-05-14,20:20:00,57.0100,57.0300,56.8900,56.9900,386
2009-05-14,20:25:00,57.0000,57.0400,56.9900,57.0300,244
2009-05-14,20:30:00,57.0200,57.0200,56.6800,56.9200,1723
2009-05-14,20:35:00,56.9300,56.9400,56.6900,56.7800,837
2009-05-14,20:40:00,56.7900,57.1000,56.7700,57.0200,1385
2009-05-14,20:45:00,57.0200,57.0300,56.9400,56.9400,590
2009-05-14,20:50:00,56.9300,57.1100,56.9100,57.0000,530
2009-05-14,20:55:00,57.0000,57.0400,56.9200,56.9500,420
2009-05-14,21:00:00,56.9400,57.2300,56.9200,57.1800,2513
2009-05-14,21:05:00,57.1700,57.3600,57.0500,57.3600,2052
2009-05-14,21:10:00,57.3700,57.4200,57.2600,57.3200,1598
2009-05-14,21:15:00,57.3300,57.3800,57.2000,57.2900,1419
2009-05-14,21:20:00,57.3000,57.5600,57.2900,57.4900,2118
2009-05-14,21:25:00,57.5000,57.6600,57.5000,57.5400,1727
2009-05-14,21:30:00,57.5400,57.7300,57.5000,57.6400,2590
2009-05-14,21:35:00,57.6500,57.7500,57.5000,57.5100,2690
2009-05-14,21:40:00,57.5100,57.6800,57.4200,57.4800,2146
2009-05-14,21:45:00,57.4800,57.5500,57.2800,57.2800,2571
2009-05-14,21:50:00,57.2800,57.4000,57.2600,57.3000,1527
2009-05-14,21:55:00,57.3000,57.4300,57.2500,57.4300,1695
2009-05-14,22:00:00,57.4200,57.6300,57.4000,57.5500,2083
2009-05-14,22:05:00,57.5600,57.6800,57.4900,57.6000,1359
2009-05-14,22:10:00,57.6200,57.6800,57.4600,57.5500,1523
2009-05-14,22:15:00,57.5500,57.6500,57.3300,57.4200,1776
2009-05-14,22:20:00,57.4200,57.4800,57.2600,57.4000,1590
2009-05-14,22:25:00,57.4000,57.4800,57.1700,57.2200,1878
2009-05-14,22:30:00,57.2100,57.4400,57.1900,57.3400,1651
2009-05-14,22:35:00,57.3300,57.4900,57.1700,57.1700,1579
2009-05-14,22:40:00,57.1700,57.2600,57.1200,57.1500,1798
2009-05-14,22:45:00,57.1400,57.2400,57.0600,57.1000,1705
2009-05-14,22:50:00,57.1200,57.2600,57.1000,57.1800,1559
2009-05-14,22:55:00,57.1800,57.3300,57.1700,57.2900,1487
2009-05-14,23:00:00,57.2900,57.4600,57.2600,57.3000,1462
2009-05-14,23:05:00,57.3000,57.4300,57.2100,57.4000,1341
2009-05-14,23:10:00,57.4100,57.5300,57.3800,57.4100,1403
2009-05-14,23:15:00,57.4100,57.4900,57.3700,57.3800,1107
2009-05-14,23:20:00,57.3800,57.4200,57.2100,57.2300,1149
2009-05-14,23:25:00,57.2300,57.3300,57.1900,57.2100,1169
2009-05-14,23:30:00,57.2200,57.2700,57.1100,57.1200,1245
2009-05-14,23:35:00,57.1300,57.2700,57.0900,57.2500,1159
2009-05-14,23:40:00,57.2500,57.2500,57.1300,57.2000,642
2009-05-14,23:45:00,57.1800,57.2700,57.1100,57.2500,870
2009-05-14,23:50:00,57.2500,57.3800,57.2100,57.3700,1062
2009-05-14,23:55:00,57.3700,57.4000,57.2600,57.3300,941
2009-05-15,00:00:00,57.3200,57.6700,57.3000,57.6300,2409
2009-05-15,00:05:00,57.6300,57.9500,57.5900,57.9000,3183
2009-05-15,00:10:00,57.8900,58.0100,57.7500,57.9400,3220
2009-05-15,00:15:00,57.9400,58.0300,57.7600,57.8800,2659
2009-05-15,00:20:00,57.8900,57.9100,57.7000,57.8200,1064
2009-05-15,00:25:00,57.8200,57.8800,57.7300,57.7900,1071
2009-05-15,00:30:00,57.7900,57.9000,57.7700,57.8300,908
2009-05-15,00:35:00,57.8400,57.8800,57.7600,57.8100,1012
2009-05-15,00:40:00,57.8000,57.8300,57.7300,57.7700,695
2009-05-15,00:45:00,57.7800,57.8200,57.6300,57.7200,1340
2009-05-15,00:50:00,57.7200,57.8400,57.6700,57.8300,948
2009-05-15,00:55:00,57.8300,57.8300,57.6800,57.7400,549
2009-05-15,01:00:00,57.7600,57.7600,57.6000,57.7300,752
2009-05-15,01:05:00,57.7200,57.7600,57.6100,57.6100,682
2009-05-15,01:10:00,57.6100,57.6700,57.4500,57.4800,1434
2009-05-15,01:15:00,57.4800,57.5700,57.4600,57.4800,1093
2009-05-15,01:20:00,57.4900,57.5700,57.4200,57.4500,616
2009-05-15,01:25:00,57.4500,57.6500,57.4300,57.5500,753
2009-05-15,01:30:00,57.5500,57.7500,57.5300,57.6900,888
2009-05-15,01:35:00,57.6900,57.9000,57.6900,57.8900,1244
2009-05-15,01:40:00,57.8800,57.9200,57.7600,57.7900,1087
2009-05-15,01:45:00,57.7800,57.8700,57.6800,57.6900,1217
2009-05-15,01:50:00,57.7100,57.8200,57.6600,57.7500,1352
2009-05-15,01:55:00,57.7500,57.8800,57.6600,57.8500,1267
2009-05-15,02:00:00,57.8500,58.2500,57.8500,58.1300,4676
2009-05-15,02:05:00,58.1200,58.2000,58.0800,58.1600,1434
2009-05-15,02:10:00,58.1600,58.4400,58.1500,58.4100,3889
2009-05-15,02:15:00,58.4100,58.6400,58.3600,58.6100,3768
2009-05-15,02:20:00,58.6100,58.7700,58.5000,58.6900,5333
2009-05-15,02:25:00,58.6800,59.0000,58.5600,58.5900,9379
2009-05-15,02:30:00,58.5900,58.6000,58.4500,58.5400,2557
2009-05-15,02:35:00,58.5300,58.6100,58.5100,58.6000,722
2009-05-15,02:40:00,58.6000,58.6700,58.5900,58.6100,555
2009-05-15,02:45:00,58.6200,58.6300,58.5600,58.6200,317
2009-05-15,02:50:00,58.6200,58.6400,58.5800,58.5900,340
2009-05-15,02:55:00,58.5800,58.6700,58.5400,58.6700,491
2009-05-15,03:00:00,58.6600,58.6900,58.6200,58.6300,157
2009-05-15,03:05:00,58.6400,58.6400,58.5700,58.6100,199
2009-05-15,03:10:00,58.6100,58.6100,58.4500,58.4500,630
2009-05-15,03:15:00,58.4600,58.5800,58.4500,58.5600,504
2009-05-15,03:20:00,58.5700,58.5800,58.5200,58.5200,257
2009-05-15,03:25:00,58.5200,58.6300,58.5200,58.6100,229
2009-05-15,03:30:00,58.6100,58.6100,58.5200,58.5400,264
2009-05-15,03:35:00,58.5200,58.5900,58.5200,58.5200,161
2009-05-15,03:40:00,58.5300,58.6000,58.5300,58.5600,286
2009-05-15,03:45:00,58.5600,58.5700,58.5400,58.5500,216
2009-05-15,03:50:00,58.5600,58.5800,58.5300,58.5500,183
2009-05-15,03:55:00,58.5500,58.5500,58.5000,58.5000,148
2009-05-15,04:00:00,58.4900,58.5400,58.4900,58.5300,49
2009-05-15,04:05:00,58.5400,58.5500,58.5200,58.5200,61
2009-05-15,04:10:00,58.5300,58.5600,58.4500,58.4900,412
2009-05-15,04:15:00,58.4900,58.5700,58.4900,58.5200,154
2009-05-15,04:20:00,58.5200,58.5200,58.4700,58.4800,43
2009-05-15,04:25:00,58.5000,58.5400,58.4900,58.5200,42
2009-05-15,04:30:00,58.5300,58.5400,58.5000,58.5300,26
2009-05-15,04:35:00,58.5400,58.6000,58.5300,58.6000,111
2009-05-15,04:40:00,58.6000,58.6200,58.5700,58.5900,80
2009-05-15,04:45:00,58.5700,58.6000,58.5700,58.5700,19
2009-05-15,04:50:00,58.5700,58.6000,58.5500,58.6000,71
2009-05-15,04:55:00,58.6100,58.6200,58.5900,58.6000,17
2009-05-15,05:00:00,58.5700,58.6000,58.5500,58.5900,27
2009-05-15,05:05:00,58.6000,58.6100,58.6000,58.6000,3
2009-05-15,05:10:00,58.6000,58.6700,58.6000,58.6200,87
2009-05-15,06:00:00,58.5400,58.6700,58.5400,58.6400,73
2009-05-15,06:05:00,58.6100,58.6600,58.6000,58.6600,81
2009-05-15,06:10:00,58.6400,58.6500,58.6000,58.6300,24
2009-05-15,06:15:00,58.6400,58.6700,58.6400,58.6700,4
2009-05-15,06:20:00,58.6700,58.7400,58.6700,58.7000,75
2009-05-15,06:30:00,58.6900,58.6900,58.6400,58.6500,58
2009-05-15,06:35:00,58.6500,58.6700,58.5500,58.5600,54
2009-05-15,06:40:00,58.5600,58.5600,58.5100,58.5500,23
2009-05-15,06:45:00,58.5400,58.5400,58.5400,58.5400,1
2009-05-15,06:50:00,58.5100,58.5100,58.5100,58.5100,1
2009-05-15,06:55:00,58.5100,58.5400,58.5100,58.5200,11
2009-05-15,07:00:00,58.5300,58.5700,58.5200,58.5700,17
2009-05-15,07:05:00,58.5500,58.5600,58.5500,58.5600,13
2009-05-15,07:10:00,58.5700,58.5800,58.5700,58.5700,16
2009-05-15,07:15:00,58.5800,58.5800,58.5800,58.5800,5
2009-05-15,07:20:00,58.5800,58.5800,58.5600,58.5600,10
2009-05-15,07:25:00,58.5500,58.5500,58.5200,58.5200,5
2009-05-15,07:30:00,58.5400,58.5700,58.5300,58.5300,5
2009-05-15,07:35:00,58.5200,58.5300,58.5000,58.5100,17
2009-05-15,07:40:00,58.5200,58.5300,58.5200,58.5300,7
2009-05-15,07:45:00,58.5700,58.6000,58.5700,58.6000,34
2009-05-15,07:50:00,58.6000,58.6200,58.5900,58.6000,41
2009-05-15,07:55:00,58.6100,58.7500,58.6000,58.7300,34
2009-05-15,08:00:00,58.6900,58.6900,58.6100,58.6400,25
2009-05-15,08:05:00,58.6600,58.6700,58.6100,58.6600,21
2009-05-15,08:10:00,58.6600,58.7000,58.6500,58.6700,8
2009-05-15,08:15:00,58.6800,58.6900,58.6700,58.6800,8
2009-05-15,08:20:00,58.6800,58.6800,58.6800,58.6800,1
2009-05-15,08:25:00,58.6600,58.7100,58.6600,58.7100,9
2009-05-15,08:30:00,58.7000,58.7300,58.7000,58.7000,6
2009-05-15,08:35:00,58.7000,58.7200,58.7000,58.7200,34
2009-05-15,08:40:00,58.7200,58.7200,58.7000,58.7000,13
2009-05-15,08:45:00,58.7100,58.7200,58.7000,58.7200,16
2009-05-15,08:50:00,58.7100,58.8000,58.6900,58.7400,68
2009-05-15,08:55:00,58.7200,58.7200,58.7000,58.7200,34
2009-05-15,09:00:00,58.7100,58.7200,58.7000,58.7200,28
2009-05-15,09:05:00,58.7100,58.7300,58.7100,58.7300,12
2009-05-15,09:10:00,58.7200,58.7200,58.6400,58.6900,60
2009-05-15,09:15:00,58.6900,58.7000,58.6800,58.6900,23
2009-05-15,09:20:00,58.6900,58.7000,58.6800,58.7000,16
2009-05-15,09:25:00,58.6800,58.7000,58.6800,58.6900,22
2009-05-15,09:30:00,58.7000,58.7200,58.7000,58.7100,5
2009-05-15,09:35:00,58.6900,58.7100,58.6900,58.7100,3
2009-05-15,09:40:00,58.6900,58.7100,58.6900,58.7100,33
2009-05-15,09:45:00,58.7100,58.7300,58.7100,58.7200,11
2009-05-15,09:50:00,58.7200,58.7200,58.6800,58.7000,60
2009-05-15,09:55:00,58.6900,58.7000,58.6900,58.7000,31
2009-05-15,10:00:00,58.7000,58.7200,58.6600,58.7100,169
2009-05-15,10:05:00,58.6700,58.8000,58.6600,58.7300,52
2009-05-15,10:10:00,58.7300,58.7300,58.7100,58.7200,7
2009-05-15,10:15:00,58.7100,58.7200,58.7100,58.7200,16
2009-05-15,10:20:00,58.7200,58.7300,58.7200,58.7300,5
2009-05-15,10:25:00,58.7300,58.7300,58.7300,58.7300,1
2009-05-15,10:30:00,58.7400,58.7500,58.7200,58.7200,10
2009-05-15,10:35:00,58.7400,58.7400,58.7300,58.7400,7
2009-05-15,10:40:00,58.7400,58.7400,58.7100,58.7100,6
2009-05-15,10:50:00,58.7200,58.7200,58.7200,58.7200,2
2009-05-15,10:55:00,58.7200,58.7200,58.7200,58.7200,3
2009-05-15,11:00:00,58.7200,58.7300,58.7200,58.7300,3
2009-05-15,11:05:00,58.7200,58.7200,58.7200,58.7200,3
2009-05-15,11:10:00,58.7200,58.7200,58.7200,58.7200,6
2009-05-15,11:15:00,58.7200,58.7200,58.7200,58.7200,31
2009-05-15,11:20:00,58.7200,58.7400,58.7200,58.7300,12
2009-05-15,11:25:00,58.7400,58.7400,58.7400,58.7400,1
2009-05-15,11:30:00,58.7400,58.7600,58.7400,58.7500,15
2009-05-15,11:35:00,58.7500,58.7500,58.7500,58.7500,1
2009-05-15,11:40:00,58.7500,58.7800,58.7400,58.7400,26
2009-05-15,11:45:00,58.7700,58.7900,58.7700,58.7900,15
2009-05-15,11:50:00,58.7900,58.7900,58.7600,58.7600,11
2009-05-15,11:55:00,58.7400,58.7600,58.7400,58.7400,17
2009-05-15,12:05:00,58.7500,58.7600,58.7500,58.7600,4
2009-05-15,12:10:00,58.7600,58.7700,58.7400,58.7400,32
2009-05-15,12:15:00,58.7400,58.7500,58.7400,58.7500,3
2009-05-15,12:20:00,58.7500,58.7600,58.7400,58.7400,22
2009-05-15,12:25:00,58.7500,58.7700,58.7400,58.7400,22
2009-05-15,12:30:00,58.7400,58.7500,58.7400,58.7400,100
2009-05-15,12:35:00,58.7400,58.7500,58.7400,58.7400,32
2009-05-15,12:40:00,58.7400,58.7500,58.7400,58.7400,44
2009-05-15,12:45:00,58.7500,58.7500,58.7100,58.7200,49
2009-05-15,12:50:00,58.7200,58.7400,58.7000,58.7300,18
2009-05-15,12:55:00,58.7200,58.7200,58.6800,58.6900,39
2009-05-15,13:00:00,58.6900,58.7000,58.6900,58.7000,3
2009-05-15,13:05:00,58.7100,58.7400,58.7000,58.7100,23
2009-05-15,13:10:00,58.7200,58.7400,58.7200,58.7400,15
2009-05-15,13:15:00,58.7200,58.7300,58.7200,58.7300,44
2009-05-15,13:20:00,58.7300,58.7500,58.7300,58.7400,12
2009-05-15,13:25:00,58.7500,58.7600,58.7300,58.7400,11
2009-05-15,13:30:00,58.7400,58.7500,58.7300,58.7400,40
2009-05-15,13:35:00,58.7300,58.7500,58.7300,58.7500,31
2009-05-15,13:40:00,58.7400,58.7500,58.7300,58.7300,33
2009-05-15,13:45:00,58.7300,58.7500,58.7300,58.7500,55
2009-05-15,13:50:00,58.7400,58.8200,58.7300,58.8000,54
2009-05-15,13:55:00,58.7900,58.7900,58.7600,58.7900,18
2009-05-15,14:00:00,58.7700,58.7700,58.7000,58.7000,79
2009-05-15,14:05:00,58.7000,58.7000,58.6200,58.6200,46
2009-05-15,14:10:00,58.6300,58.7200,58.6100,58.7200,152
2009-05-15,14:15:00,58.6800,58.7100,58.6500,58.6500,48
2009-05-15,14:20:00,58.6500,58.6700,58.6500,58.6600,24
2009-05-15,14:25:00,58.6700,58.6800,58.6100,58.6100,46
2009-05-15,14:30:00,58.6200,58.6800,58.6200,58.6800,14
2009-05-15,14:35:00,58.6500,58.7200,58.6500,58.7200,65
2009-05-15,14:40:00,58.7100,58.7800,58.7000,58.7500,23
2009-05-15,14:45:00,58.7400,58.7400,58.6700,58.7300,29
2009-05-15,14:50:00,58.7300,58.8200,58.7300,58.8000,48
2009-05-15,14:55:00,58.7800,58.7800,58.7200,58.7600,42
2009-05-15,15:00:00,58.7600,58.8200,58.7300,58.7500,57
2009-05-15,15:05:00,58.7400,58.7500,58.6400,58.6700,98
2009-05-15,15:10:00,58.6700,58.6700,58.5700,58.5900,200
2009-05-15,15:15:00,58.5900,58.6000,58.5000,58.5900,48
2009-05-15,15:20:00,58.6000,58.6000,58.5000,58.5300,89
2009-05-15,15:25:00,58.5200,58.6000,58.5000,58.5300,260
2009-05-15,15:30:00,58.5500,58.6500,58.5500,58.6500,149
2009-05-15,15:35:00,58.6300,58.6500,58.5600,58.6400,238
2009-05-15,15:40:00,58.6200,58.6800,58.5600,58.6700,49
2009-05-15,15:45:00,58.6600,58.7500,58.6600,58.7200,69
2009-05-15,15:50:00,58.7300,58.7600,58.7000,58.7100,60
2009-05-15,15:55:00,58.7200,58.7500,58.6700,58.7200,80
2009-05-15,16:00:00,58.7200,58.7800,58.6200,58.7200,104
2009-05-15,16:05:00,58.7200,58.7600,58.6400,58.6500,47
2009-05-15,16:10:00,58.6500,58.7500,58.6500,58.7200,45
2009-05-15,16:15:00,58.7200,58.8000,58.6800,58.7800,58
2009-05-15,16:20:00,58.7500,58.8700,58.7200,58.8600,203
2009-05-15,16:25:00,58.8400,58.8500,58.7400,58.8400,85
2009-05-15,16:30:00,58.8400,58.8500,58.7800,58.7800,72
2009-05-15,16:35:00,58.8000,58.8800,58.7100,58.8500,236
2009-05-15,16:40:00,58.8400,58.8700,58.8000,58.8300,43
2009-05-15,16:45:00,58.8100,58.8400,58.7500,58.7800,68
2009-05-15,16:50:00,58.7800,58.8200,58.6500,58.7600,103
2009-05-15,16:55:00,58.7700,58.8300,58.6300,58.6800,208
2009-05-15,17:00:00,58.6800,58.6900,58.5600,58.5800,117
2009-05-15,17:05:00,58.5700,58.8000,58.5700,58.7100,345
2009-05-15,17:10:00,58.7200,58.7200,58.6300,58.7000,45
2009-05-15,17:15:00,58.6700,58.6700,58.6500,58.6500,11
2009-05-15,17:20:00,58.6500,58.7200,58.6300,58.7200,81
2009-05-15,17:25:00,58.7200,58.7400,58.7100,58.7200,54
2009-05-15,17:30:00,58.7100,58.7300,58.6600,58.7100,72
2009-05-15,17:35:00,58.7300,58.7700,58.6700,58.6700,61
2009-05-15,17:40:00,58.6600,58.6700,58.6300,58.6600,50
2009-05-15,17:45:00,58.6700,58.6700,58.6100,58.6100,19
2009-05-15,17:50:00,58.6200,58.6200,58.4100,58.4600,284
2009-05-15,17:55:00,58.4500,58.4500,58.2400,58.2500,426
2009-05-15,18:00:00,58.2500,58.2700,58.2100,58.2500,290
2009-05-15,18:05:00,58.2400,58.3300,58.2300,58.2400,160
2009-05-15,18:10:00,58.2500,58.3000,58.1700,58.2100,218
2009-05-15,18:15:00,58.2100,58.2400,58.1000,58.1600,238
2009-05-15,18:20:00,58.1700,58.1800,58.0000,58.0100,398
2009-05-15,18:25:00,58.0000,58.0700,57.9400,57.9900,450
2009-05-15,18:30:00,58.0100,58.2100,57.9500,58.1800,198
2009-05-15,18:35:00,58.1600,58.2000,58.1200,58.1900,205
2009-05-15,18:40:00,58.1900,58.2400,58.1500,58.2300,136
2009-05-15,18:45:00,58.2300,58.2900,58.1700,58.1900,162
2009-05-15,18:50:00,58.2000,58.2200,57.9700,57.9700,374
2009-05-15,18:55:00,57.9700,58.0600,57.9000,58.0400,259
2009-05-15,19:00:00,58.0200,58.0200,57.8000,57.8800,559
2009-05-15,19:05:00,57.8800,57.8900,57.7600,57.8300,224
2009-05-15,19:10:00,57.8200,57.8900,57.7900,57.8700,155
2009-05-15,19:15:00,57.8500,57.9200,57.7900,57.8300,177
2009-05-15,19:20:00,57.8400,57.8900,57.7400,57.7500,316
2009-05-15,19:25:00,57.7600,58.0000,57.7500,57.8400,496
2009-05-15,19:30:00,57.8300,57.9000,57.7800,57.8800,260
2009-05-15,19:35:00,57.8900,57.9000,57.7800,57.8700,211
2009-05-15,19:40:00,57.8500,57.8600,57.7900,57.8100,170
2009-05-15,19:45:00,57.8100,57.8100,57.6200,57.7600,751
2009-05-15,19:50:00,57.7600,57.7900,57.5700,57.6400,545
2009-05-15,19:55:00,57.6500,57.6500,57.5000,57.5300,616
2009-05-15,20:00:00,57.5200,57.5300,57.3100,57.3700,1046
2009-05-15,20:05:00,57.3700,57.5000,57.3600,57.4800,392
2009-05-15,20:10:00,57.4700,57.5700,57.3800,57.4900,439
2009-05-15,20:15:00,57.5000,57.6700,57.4600,57.6100,540
2009-05-15,20:20:00,57.6300,57.6700,57.3800,57.4200,502
2009-05-15,20:25:00,57.4200,57.5700,57.4200,57.5000,417
2009-05-15,20:30:00,57.5000,57.8600,57.4600,57.8400,1423
2009-05-15,20:35:00,57.8400,57.8600,57.7200,57.8500,576
2009-05-15,20:40:00,57.8500,57.9500,57.7100,57.7100,925
2009-05-15,20:45:00,57.7100,57.9900,57.7100,57.9100,807
2009-05-15,20:50:00,57.9000,58.0200,57.8600,57.9900,638
2009-05-15,20:55:00,57.9900,58.0000,57.8500,57.9200,513
2009-05-15,21:00:00,57.9400,57.9700,57.6200,57.6500,1955
2009-05-15,21:05:00,57.6400,57.6700,57.4400,57.5100,1634
2009-05-15,21:10:00,57.5100,57.6300,57.3800,57.5600,1451
2009-05-15,21:15:00,57.5600,57.7400,57.5200,57.6300,1642
2009-05-15,21:20:00,57.6500,57.8700,57.6100,57.7600,1020
2009-05-15,21:25:00,57.7500,57.8300,57.6300,57.6800,751
2009-05-15,21:30:00,57.6800,58.0100,57.5800,57.9300,1876
2009-05-15,21:35:00,57.9500,58.0200,57.8200,57.9400,1546
2009-05-15,21:40:00,57.9400,58.1000,57.7000,57.9800,2784
2009-05-15,21:45:00,57.9900,58.1900,57.8600,58.1700,1970
2009-05-15,21:50:00,58.1700,58.3000,58.0900,58.2300,1998
2009-05-15,21:55:00,58.2400,58.3000,58.1000,58.1000,2031
2009-05-15,22:00:00,58.1100,58.1200,57.8900,57.9900,1873
2009-05-15,22:05:00,57.9700,58.0600,57.8600,57.9400,1344
2009-05-15,22:10:00,57.9400,58.0300,57.8500,57.9800,1335
2009-05-15,22:15:00,57.9700,58.0300,57.8700,57.9700,866
2009-05-15,22:20:00,57.9700,58.0800,57.9500,58.0700,845
2009-05-15,22:25:00,58.0800,58.2400,58.0800,58.1900,1570
2009-05-15,22:30:00,58.1800,58.4300,58.1500,58.4100,1764
2009-05-15,22:35:00,58.4300,58.5900,58.3300,58.5000,2623
2009-05-15,22:40:00,58.4900,58.5200,58.3400,58.3700,1406
2009-05-15,22:45:00,58.3800,58.4500,58.2100,58.2500,1447
2009-05-15,22:50:00,58.2500,58.3200,58.1300,58.1600,902
2009-05-15,22:55:00,58.1700,58.2000,58.0600,58.1100,1121
2009-05-15,23:00:00,58.1300,58.1700,58.0000,58.1700,1017
2009-05-15,23:05:00,58.1600,58.1900,58.0800,58.0900,911
2009-05-15,23:10:00,58.0900,58.1700,58.0100,58.0300,932
2009-05-15,23:15:00,58.0500,58.1200,57.9900,58.0200,684
2009-05-15,23:20:00,58.0200,58.0200,57.9100,57.9300,817
2009-05-15,23:25:00,57.9400,57.9500,57.8100,57.8300,1299
2009-05-15,23:30:00,57.8300,57.9400,57.7700,57.9000,1616
2009-05-15,23:35:00,57.9000,58.0000,57.8000,57.8200,1119
2009-05-15,23:40:00,57.8200,57.8500,57.6500,57.7000,1430
2009-05-15,23:45:00,57.7000,57.8100,57.6500,57.7300,1355
2009-05-15,23:50:00,57.7300,57.7500,57.6200,57.7000,824
2009-05-15,23:55:00,57.7000,57.7500,57.6200,57.6400,1013
2009-05-16,00:00:00,57.6300,57.6400,57.1300,57.2300,4901
2009-05-16,00:05:00,57.2300,57.2500,57.0200,57.0400,2858
2009-05-16,00:10:00,57.0600,57.2200,57.0100,57.2100,1950
2009-05-16,00:15:00,57.2000,57.2600,57.1200,57.1800,1255
2009-05-16,00:20:00,57.1800,57.1900,57.1000,57.1400,895
2009-05-16,00:25:00,57.1400,57.2300,57.0200,57.0400,1437
2009-05-16,00:30:00,57.0400,57.0600,56.6300,56.7400,4643
2009-05-16,00:35:00,56.7400,56.8100,56.6200,56.8000,1913
2009-05-16,00:40:00,56.8000,56.9900,56.7600,56.9200,1446
2009-05-16,00:45:00,56.9200,56.9500,56.8000,56.8000,916
2009-05-16,00:50:00,56.8000,56.8500,56.5100,56.5400,1979
2009-05-16,00:55:00,56.5600,56.6300,56.5200,56.5900,2291
2009-05-16,01:00:00,56.5900,56.7300,56.5400,56.7000,1479
2009-05-16,01:05:00,56.7000,56.7200,56.6600,56.7000,1234
2009-05-16,01:10:00,56.7000,56.9300,56.5700,56.9000,2058
2009-05-16,01:15:00,56.9000,56.9600,56.7700,56.7900,1170
2009-05-16,01:20:00,56.7800,56.7800,56.6200,56.6500,893
2009-05-16,01:25:00,56.6500,56.7700,56.5500,56.6900,1288
2009-05-16,01:30:00,56.7000,56.8100,56.6300,56.7400,1077
2009-05-16,01:35:00,56.7400,56.7600,56.6200,56.7500,1206
2009-05-16,01:40:00,56.7500,56.8000,56.7100,56.7500,512
2009-05-16,01:45:00,56.7400,56.9400,56.7100,56.9100,1263
2009-05-16,01:50:00,56.9100,56.9400,56.8000,56.8300,810
2009-05-16,01:55:00,56.8400,56.8700,56.5600,56.5600,1731
2009-05-16,02:00:00,56.5600,56.8300,56.5500,56.8000,1037
2009-05-16,02:05:00,56.8000,57.1000,56.7400,57.0200,2403
2009-05-16,02:10:00,57.0200,57.1300,56.7200,56.7700,2352
2009-05-16,02:15:00,56.7600,56.7900,56.6200,56.7200,1857
2009-05-16,02:20:00,56.7100,56.9600,56.7100,56.8300,1436
2009-05-16,02:25:00,56.8200,56.8300,56.0700,56.4700,8251
2009-05-16,02:30:00,56.4600,56.6300,56.3900,56.5100,1840
2009-05-16,02:35:00,56.5100,56.5700,56.4900,56.5200,405
2009-05-16,02:40:00,56.5000,56.5700,56.4600,56.5400,656
2009-05-16,02:45:00,56.5400,56.5700,56.5100,56.5200,309
2009-05-16,02:50:00,56.3400,56.5500,56.3400,56.5400,190
2009-05-16,02:55:00,56.5400,56.5600,56.5300,56.5400,177
2009-05-16,03:00:00,56.5500,56.5600,56.5300,56.5500,101
2009-05-16,03:05:00,56.5500,56.5600,56.5200,56.5500,269
2009-05-16,03:10:00,56.5500,56.5800,56.5200,56.5600,266
2009-05-16,03:15:00,56.5600,56.5600,56.5300,56.5400,180
2009-05-16,03:20:00,56.5400,56.6600,56.5400,56.6500,196
2009-05-16,03:25:00,56.6500,56.7600,56.6500,56.6900,384
2009-05-16,03:30:00,56.7000,56.7300,56.5600,56.6100,221
2009-05-16,03:35:00,56.6200,56.6600,56.6100,56.6100,62
2009-05-16,03:40:00,56.6200,56.7300,56.6200,56.7000,248
2009-05-16,03:45:00,56.7000,56.7100,56.6500,56.6800,127
2009-05-16,03:50:00,56.6700,56.7100,56.5900,56.6000,49
2009-05-16,03:55:00,56.6300,56.6500,56.5400,56.5700,226
2009-05-16,04:00:00,56.5400,56.6000,56.5100,56.5700,244
2009-05-16,04:05:00,56.5700,56.5900,56.5100,56.5600,114
2009-05-16,04:10:00,56.5300,56.5500,56.5200,56.5300,22
2009-05-16,04:15:00,56.5500,56.5900,56.5100,56.5200,47
2009-05-16,04:20:00,56.5200,56.5200,56.5100,56.5200,67
2009-05-16,04:25:00,56.5200,56.5200,56.5100,56.5100,88
2009-05-16,04:30:00,56.5200,56.5200,56.5100,56.5100,24
2009-05-16,04:35:00,56.5200,56.5200,56.4600,56.4600,91
2009-05-16,04:40:00,56.4600,56.4600,56.4300,56.4600,119
2009-05-16,04:45:00,56.4600,56.4600,56.4400,56.4400,4
2009-05-16,04:50:00,56.4300,56.4400,56.4100,56.4200,27
2009-05-16,04:55:00,56.4200,56.4400,56.4200,56.4400,10
2009-05-16,05:00:00,56.4300,56.4300,56.4200,56.4200,27
2009-05-16,05:05:00,56.4300,56.4500,56.4100,56.4400,41
2009-05-16,05:10:00,56.4500,56.4700,56.4200,56.4700,11
2009-05-18,06:00:00,56.4700,56.5400,56.3000,56.4000,83
2009-05-18,06:05:00,56.4000,56.4700,56.3900,56.4700,46
2009-05-18,06:10:00,56.4500,56.4500,56.3200,56.3200,66
2009-05-18,06:15:00,56.3700,56.4100,56.3500,56.4100,22
2009-05-18,06:20:00,56.3900,56.4800,56.3900,56.4100,10
2009-05-18,06:25:00,56.4300,56.4900,56.3600,56.3800,53
2009-05-18,06:30:00,56.3600,56.4100,56.3600,56.4100,10
2009-05-18,06:35:00,56.4800,56.5000,56.4800,56.5000,15
2009-05-18,06:40:00,56.5300,56.6000,56.5300,56.6000,20
2009-05-18,06:45:00,56.6200,56.6300,56.6200,56.6200,12
2009-05-18,06:50:00,56.6000,56.7800,56.5600,56.7600,88
2009-05-18,06:55:00,56.7000,56.7300,56.6600,56.7300,20
2009-05-18,07:00:00,56.7400,56.7400,56.7300,56.7400,3
2009-05-18,07:05:00,56.7400,56.7400,56.7400,56.7400,1
2009-05-18,07:10:00,56.6900,56.7200,56.6900,56.6900,11
2009-05-18,07:15:00,56.7300,56.7300,56.7300,56.7300,1
2009-05-18,07:20:00,56.7400,56.7400,56.7200,56.7200,6
2009-05-18,07:25:00,56.7100,56.7200,56.6900,56.7000,8
2009-05-18,07:30:00,56.7400,56.7500,56.7400,56.7500,2
2009-05-18,07:35:00,56.7000,56.7300,56.6900,56.7300,7
2009-05-18,07:40:00,56.7300,56.7600,56.7300,56.7600,3
2009-05-18,07:45:00,56.7200,56.7500,56.6800,56.6900,22
2009-05-18,07:50:00,56.6700,56.6700,56.6600,56.6600,3
2009-05-18,07:55:00,56.6400,56.6400,56.6400,56.6400,2
2009-05-18,08:00:00,56.6500,56.7200,56.6500,56.7000,47
2009-05-18,08:05:00,56.6500,56.6800,56.6500,56.6500,12
2009-05-18,08:10:00,56.6500,56.6500,56.6300,56.6300,4
2009-05-18,08:15:00,56.6600,56.6600,56.5800,56.6000,22
2009-05-18,08:20:00,56.6000,56.6000,56.4900,56.5000,31
2009-05-18,08:25:00,56.4800,56.4800,56.3800,56.3800,48
2009-05-18,08:30:00,56.3800,56.4300,56.3800,56.4100,20
2009-05-18,08:35:00,56.4000,56.4100,56.3200,56.3200,54
2009-05-18,08:40:00,56.3200,56.3500,56.3000,56.3500,80
2009-05-18,08:45:00,56.3500,56.4100,56.3500,56.4100,5
2009-05-18,08:50:00,56.4100,56.4100,56.4100,56.4100,2
2009-05-18,08:55:00,56.4000,56.4900,56.4000,56.4800,14
2009-05-18,09:00:00,56.4700,56.4700,56.4300,56.4700,22
2009-05-18,09:05:00,56.4500,56.4500,56.3700,56.4000,11
2009-05-18,09:10:00,56.3900,56.4000,56.3800,56.4000,7
2009-05-18,09:15:00,56.3700,56.3700,56.3300,56.3300,20
2009-05-18,09:20:00,56.3300,56.3300,56.1900,56.3100,43
2009-05-18,09:25:00,56.3400,56.3800,56.3000,56.3500,13
2009-05-18,09:30:00,56.3000,56.3000,56.2400,56.2400,9
2009-05-18,09:35:00,56.2300,56.2800,56.2200,56.2300,9
2009-05-18,09:40:00,56.2900,56.3000,56.2500,56.2600,14
2009-05-18,09:45:00,56.2500,56.2500,56.1500,56.1600,71
2009-05-18,09:50:00,56.1700,56.2400,56.1700,56.2000,13
2009-05-18,09:55:00,56.2200,56.2400,56.1600,56.1600,21
2009-05-18,10:00:00,56.1800,56.1800,56.1600,56.1800,8
2009-05-18,10:05:00,56.2100,56.2500,56.2100,56.2500,5
2009-05-18,10:10:00,56.2600,56.2800,56.2300,56.2500,23
2009-05-18,10:15:00,56.2200,56.2300,56.2100,56.2300,25
2009-05-18,10:20:00,56.2100,56.2100,56.1200,56.2100,28
2009-05-18,10:25:00,56.2100,56.2800,56.2100,56.2600,12
2009-05-18,10:30:00,56.2500,56.3400,56.2300,56.3300,78
2009-05-18,10:35:00,56.3400,56.3400,56.2900,56.3000,7
2009-05-18,10:40:00,56.3100,56.3100,56.3000,56.3000,25
2009-05-18,10:45:00,56.2800,56.3400,56.2800,56.3100,25
2009-05-18,10:50:00,56.2900,56.3100,56.2600,56.3100,29
2009-05-18,10:55:00,56.3000,56.3100,56.3000,56.3100,7
2009-05-18,11:00:00,56.2800,56.2900,56.2800,56.2900,30
2009-05-18,11:05:00,56.2800,56.2900,56.2800,56.2900,10
2009-05-18,11:10:00,56.2900,56.3000,56.2800,56.2800,13
2009-05-18,11:15:00,56.2800,56.3000,56.2800,56.3000,11
2009-05-18,11:20:00,56.2800,56.2800,56.2800,56.2800,2
2009-05-18,11:25:00,56.3000,56.3000,56.2800,56.3000,11
2009-05-18,11:30:00,56.3200,56.3600,56.3200,56.3600,16
2009-05-18,11:35:00,56.3500,56.4000,56.3500,56.4000,13
2009-05-18,11:40:00,56.3700,56.3800,56.3500,56.3700,9
2009-05-18,11:45:00,56.3800,56.3900,56.3800,56.3900,6
2009-05-18,12:00:00,56.3600,56.3600,56.3600,56.3600,2
2009-05-18,12:05:00,56.3900,56.3900,56.3600,56.3600,13
2009-05-18,12:10:00,56.3700,56.3700,56.3700,56.3700,1
2009-05-18,12:15:00,56.3800,56.4500,56.3800,56.4500,39
2009-05-18,12:20:00,56.4500,56.5000,56.4400,56.5000,44
2009-05-18,12:25:00,56.5000,56.5600,56.4900,56.5600,12
2009-05-18,12:30:00,56.5300,56.5700,56.5100,56.5700,60
2009-05-18,12:35:00,56.5700,56.6100,56.5300,56.5900,36
2009-05-18,12:40:00,56.6000,56.6200,56.6000,56.6100,14
2009-05-18,12:45:00,56.5900,56.6400,56.5900,56.6400,22
2009-05-18,12:50:00,56.6300,56.6400,56.6300,56.6400,9
2009-05-18,12:55:00,56.6400,56.6400,56.6300,56.6400,27
2009-05-18,13:00:00,56.6400,56.6400,56.6200,56.6400,22
2009-05-18,13:05:00,56.6400,56.6500,56.6300,56.6500,38
2009-05-18,13:10:00,56.6600,56.6600,56.6200,56.6500,27
2009-05-18,13:15:00,56.6300,56.6400,56.6100,56.6400,13
2009-05-18,13:20:00,56.6500,56.6500,56.6500,56.6500,2
2009-05-18,13:25:00,56.6500,56.6500,56.6500,56.6500,1
2009-05-18,13:30:00,56.6600,56.6700,56.6600,56.6700,4
2009-05-18,13:35:00,56.6200,56.6200,56.6100,56.6100,3
2009-05-18,13:40:00,56.6600,56.6800,56.6300,56.6400,32
2009-05-18,13:45:00,56.6400,56.6400,56.6100,56.6400,12
2009-05-18,13:50:00,56.6300,56.6300,56.5900,56.6300,14
2009-05-18,13:55:00,56.6300,56.6400,56.5900,56.5900,24
2009-05-18,14:00:00,56.5900,56.6200,56.5800,56.6100,28
2009-05-18,14:05:00,56.6100,56.6200,56.5900,56.5900,27
2009-05-18,14:10:00,56.6100,56.7300,56.5900,56.7200,43
2009-05-18,14:15:00,56.7500,56.8500,56.7500,56.8500,80
2009-05-18,14:20:00,56.8000,56.8400,56.8000,56.8000,23
2009-05-18,14:25:00,56.8400,56.8400,56.7900,56.8100,14
2009-05-18,14:30:00,56.8000,56.8000,56.8000,56.8000,1
2009-05-18,14:35:00,56.7500,56.7500,56.7000,56.7100,19
2009-05-18,14:40:00,56.7300,56.8400,56.7300,56.8000,30
2009-05-18,14:45:00,56.8200,56.8900,56.8000,56.8900,31
2009-05-18,14:50:00,56.8700,56.9000,56.8400,56.8500,33
2009-05-18,14:55:00,56.8300,56.8600,56.7800,56.8300,105
2009-05-18,15:00:00,56.8500,56.9000,56.8200,56.8800,23
2009-05-18,15:05:00,56.8800,56.9700,56.8200,56.9700,91
2009-05-18,15:10:00,56.9500,56.9700,56.8500,56.9600,70
2009-05-18,15:15:00,56.9300,56.9900,56.9300,56.9800,75
2009-05-18,15:20:00,56.9800,57.0000,56.9600,57.0000,107
2009-05-18,15:25:00,56.9500,57.0000,56.9300,56.9400,53
2009-05-18,15:30:00,56.9800,56.9900,56.9400,56.9900,24
2009-05-18,15:35:00,56.9700,56.9700,56.9300,56.9500,24
2009-05-18,15:40:00,56.9500,57.0500,56.9200,57.0500,60
2009-05-18,15:45:00,57.0100,57.0700,57.0000,57.0000,109
2009-05-18,15:50:00,57.0100,57.0700,57.0000,57.0700,40
2009-05-18,15:55:00,57.0400,57.1000,57.0400,57.0600,27
2009-05-18,16:00:00,57.0700,57.0800,57.0000,57.0100,34
2009-05-18,16:05:00,57.0200,57.0200,56.9500,56.9800,23
2009-05-18,16:10:00,57.0200,57.0200,56.9800,56.9800,5
2009-05-18,16:15:00,56.9500,56.9600,56.9000,56.9300,27
2009-05-18,16:20:00,56.9200,56.9200,56.8400,56.8700,66
2009-05-18,16:25:00,56.8500,56.8800,56.8500,56.8800,46
2009-05-18,16:30:00,56.8800,56.9000,56.6800,56.7000,49
2009-05-18,16:35:00,56.6900,56.6900,56.5400,56.6800,80
2009-05-18,16:40:00,56.6600,56.6800,56.5900,56.6400,68
2009-05-18,16:45:00,56.6400,56.7600,56.6300,56.7600,73
2009-05-18,16:50:00,56.7900,56.9000,56.7900,56.8800,18
2009-05-18,16:55:00,56.8600,56.8700,56.8500,56.8500,9
2009-05-18,17:00:00,56.8400,56.9400,56.7800,56.9100,43
2009-05-18,17:05:00,56.9400,57.0000,56.9400,56.9900,49
2009-05-18,17:10:00,56.9800,57.0000,56.9800,57.0000,4
2009-05-18,17:15:00,56.9700,57.0000,56.9100,56.9300,25
2009-05-18,17:20:00,56.9300,56.9500,56.9300,56.9500,5
2009-05-18,17:25:00,56.9900,57.0000,56.9700,57.0000,55
2009-05-18,17:30:00,57.0000,57.0000,56.9400,57.0000,48
2009-05-18,17:35:00,57.0000,57.0000,56.9300,56.9600,40
2009-05-18,17:40:00,57.0000,57.0000,56.9800,56.9800,52
2009-05-18,17:45:00,56.9700,57.0000,56.9300,56.9900,30
2009-05-18,17:50:00,56.9900,57.0000,56.9200,57.0000,164
2009-05-18,17:55:00,56.9900,57.0000,56.9400,57.0000,140
2009-05-18,18:00:00,56.9800,57.1000,56.9800,57.1000,122
2009-05-18,18:05:00,57.1000,57.2000,57.0600,57.0900,172
2009-05-18,18:10:00,57.0800,57.1500,57.0700,57.1500,14
2009-05-18,18:15:00,57.2000,57.2300,57.1700,57.2300,152
2009-05-18,18:20:00,57.1700,57.2000,57.0700,57.0800,18
2009-05-18,18:25:00,57.0800,57.1900,57.0800,57.1900,41
2009-05-18,18:30:00,57.1800,57.2400,57.1800,57.2400,61
2009-05-18,18:35:00,57.2300,57.2900,57.1800,57.2500,171
2009-05-18,18:40:00,57.2300,57.2600,57.1400,57.1400,31
2009-05-18,18:45:00,57.1800,57.2900,57.1800,57.2000,194
2009-05-18,18:50:00,57.2000,57.2100,57.0500,57.1000,335
2009-05-18,18:55:00,57.1000,57.1600,57.0700,57.1000,31
2009-05-18,19:00:00,57.1100,57.2000,57.1100,57.2000,87
2009-05-18,19:05:00,57.1900,57.2200,57.0600,57.1600,150
2009-05-18,19:10:00,57.1700,57.2000,56.9800,57.1200,83
2009-05-18,19:15:00,57.0700,57.3000,57.0600,57.2300,112
2009-05-18,19:20:00,57.3000,57.3300,57.2700,57.3000,154
2009-05-18,19:25:00,57.3000,57.3500,57.2700,57.3200,87
2009-05-18,19:30:00,57.3400,57.3500,57.2500,57.3000,203
2009-05-18,19:35:00,57.3200,57.3700,57.3200,57.3400,163
2009-05-18,19:40:00,57.3500,57.4300,57.3500,57.3800,236
2009-05-18,19:45:00,57.4300,57.4500,57.4000,57.4200,117
2009-05-18,19:50:00,57.4200,57.4500,57.3800,57.4000,145
2009-05-18,19:55:00,57.4000,57.5000,57.4000,57.4800,139
2009-05-18,20:00:00,57.4900,57.5900,57.4500,57.5000,343
2009-05-18,20:05:00,57.4900,57.5500,57.3200,57.5200,326
2009-05-18,20:10:00,57.5300,57.6000,57.5200,57.6000,195
2009-05-18,20:15:00,57.5500,57.6500,57.4900,57.6400,179
2009-05-18,20:20:00,57.6200,57.6600,57.5300,57.5900,172
2009-05-18,20:25:00,57.6000,57.6300,57.4800,57.6100,147
2009-05-18,20:30:00,57.6200,57.8000,57.5400,57.6400,336
2009-05-18,20:35:00,57.6600,57.8500,57.6100,57.8400,218
2009-05-18,20:40:00,57.8500,57.9000,57.7100,57.8200,324
2009-05-18,20:45:00,57.8200,57.8600,57.6300,57.8000,221
2009-05-18,20:50:00,57.8100,57.9500,57.7300,57.9300,374
2009-05-18,20:55:00,57.9200,58.1000,57.8500,58.0200,620
2009-05-18,21:00:00,58.0600,58.2900,58.0000,58.1600,817
2009-05-18,21:05:00,58.1700,58.3800,58.1200,58.3300,707
2009-05-18,21:10:00,58.3100,58.3400,58.0300,58.0500,407
2009-05-18,21:15:00,58.0500,58.0900,57.9200,57.9700,299
2009-05-18,21:20:00,57.9600,58.0100,57.8500,57.9300,248
2009-05-18,21:25:00,57.9700,58.0600,57.8000,57.9400,251
2009-05-18,21:30:00,57.9300,58.1100,57.8300,57.9100,390
2009-05-18,21:35:00,57.9000,58.0600,57.7900,58.0000,278
2009-05-18,21:40:00,58.0400,58.0600,57.8200,57.9600,241
2009-05-18,21:45:00,57.9400,57.9900,57.6800,57.7800,359
2009-05-18,21:50:00,57.8100,58.0000,57.8100,57.8800,205
2009-05-18,21:55:00,57.9000,58.0300,57.8300,57.9100,115
2009-05-18,22:00:00,57.9100,57.9800,57.7400,57.7600,159
2009-05-18,22:05:00,57.7900,57.8000,57.6900,57.7800,392
2009-05-18,22:10:00,57.8000,57.8600,57.7300,57.7400,263
2009-05-18,22:15:00,57.7300,57.8800,57.7300,57.8500,72
2009-05-18,22:20:00,57.8700,58.0600,57.8700,58.0500,313
2009-05-18,22:25:00,58.0500,58.2400,57.9900,58.0000,478
2009-05-18,22:30:00,58.0100,58.1200,57.9400,58.0300,263
2009-05-18,22:35:00,58.0300,58.0900,57.9000,57.9700,157
2009-05-18,22:40:00,57.9500,58.0700,57.9000,58.0500,129
2009-05-18,22:45:00,58.0800,58.3200,58.0200,58.2800,505
2009-05-18,22:50:00,58.2900,58.3100,58.1500,58.2700,335
2009-05-18,22:55:00,58.2400,58.3600,58.2400,58.3500,367
2009-05-18,23:00:00,58.3500,58.4400,58.1800,58.2500,416
2009-05-18,23:05:00,58.2500,58.2500,58.1000,58.1000,194
2009-05-18,23:10:00,58.1100,58.1900,57.9600,58.0000,379
2009-05-18,23:15:00,58.0000,58.0400,57.9400,57.9500,334
2009-05-18,23:20:00,57.9500,58.0500,57.8600,57.8900,511
2009-05-18,23:25:00,57.8900,58.0500,57.8600,57.9200,259
2009-05-18,23:30:00,57.9300,58.0900,57.9200,58.0600,168
2009-05-18,23:35:00,58.0800,58.1700,58.0300,58.0400,144
2009-05-18,23:40:00,58.0500,58.0700,57.9500,58.0700,168
2009-05-18,23:45:00,58.0600,58.1400,57.9800,57.9800,291
2009-05-18,23:50:00,57.9900,58.0700,57.8900,58.0000,123
2009-05-18,23:55:00,58.0200,58.1000,57.8900,57.9800,225
2009-05-19,00:00:00,57.9900,58.0400,57.8800,57.9100,257
2009-05-19,00:05:00,57.9200,58.0200,57.9100,57.9900,55
2009-05-19,00:10:00,58.0400,58.0900,57.9700,57.9700,65
2009-05-19,00:15:00,58.0300,58.0800,57.9600,58.0600,44
2009-05-19,00:20:00,58.0500,58.1500,57.9900,58.1500,64
2009-05-19,00:25:00,58.1500,58.3300,58.1500,58.2500,216
2009-05-19,00:30:00,58.2800,58.3000,58.1700,58.2800,79
2009-05-19,00:35:00,58.2800,58.3400,58.1800,58.3300,145
2009-05-19,00:40:00,58.3400,58.4400,58.3200,58.4100,262
2009-05-19,00:45:00,58.4100,58.7000,58.4000,58.5700,957
2009-05-19,00:50:00,58.5900,58.6500,58.4800,58.4900,539
2009-05-19,00:55:00,58.5000,58.7500,58.4900,58.7100,435
2009-05-19,01:00:00,58.7300,58.7400,58.6000,58.7000,257
2009-05-19,01:05:00,58.7000,58.7300,58.5900,58.7100,180
2009-05-19,01:10:00,58.7200,58.9300,58.7000,58.9200,500
2009-05-19,01:15:00,58.8900,59.1900,58.8500,59.0300,741
2009-05-19,01:20:00,59.0200,59.0500,58.7800,58.8600,515
2009-05-19,01:25:00,58.8500,58.8700,58.7200,58.8000,157
2009-05-19,01:30:00,58.8000,58.8000,58.5400,58.7700,472
2009-05-19,01:35:00,58.7100,58.8400,58.6800,58.7900,194
2009-05-19,01:40:00,58.7900,58.8100,58.6800,58.7800,144
2009-05-19,01:45:00,58.7700,59.1600,58.7000,59.0500,279
2009-05-19,01:50:00,59.0400,59.2400,59.0100,59.0900,620
2009-05-19,01:55:00,59.1000,59.1400,58.9500,59.0700,394
2009-05-19,02:00:00,59.0800,59.3300,59.0800,59.2400,426
2009-05-19,02:05:00,59.2800,59.3100,59.0800,59.1700,307
2009-05-19,02:10:00,59.1700,59.2700,59.0000,59.0100,409
2009-05-19,02:15:00,59.0600,59.1300,58.8600,59.0900,481
2009-05-19,02:20:00,59.1200,59.1600,58.7500,58.7900,610
2009-05-19,02:25:00,58.7700,59.1600,58.7700,59.0400,4074
2009-05-19,02:30:00,59.0200,59.1000,58.9900,59.0500,1075
2009-05-19,02:35:00,59.0800,59.1000,59.0300,59.0500,120
2009-05-19,02:40:00,59.0600,59.1100,59.0300,59.0800,91
2009-05-19,02:45:00,59.0800,59.1800,59.0700,59.1800,82
2009-05-19,02:50:00,59.1600,59.1800,59.1100,59.1100,48
2009-05-19,02:55:00,59.0900,59.1200,59.0600,59.0700,61
2009-05-19,03:00:00,59.0700,59.0800,59.0300,59.0300,10
2009-05-19,03:05:00,59.0300,59.1000,59.0200,59.0800,47
2009-05-19,03:10:00,59.0800,59.1100,59.0600,59.1000,18
2009-05-19,03:15:00,59.0900,59.1700,59.0900,59.1200,22
2009-05-19,03:20:00,59.1000,59.1400,59.1000,59.1200,33
2009-05-19,03:25:00,59.1500,59.1600,59.1400,59.1600,47
2009-05-19,03:30:00,59.1500,59.2300,59.1400,59.2100,137
2009-05-19,03:35:00,59.2300,59.2500,59.2100,59.2100,59
2009-05-19,03:40:00,59.2300,59.2400,59.2000,59.2000,21
2009-05-19,03:45:00,59.2000,59.2400,59.1900,59.2400,37
2009-05-19,03:50:00,59.2600,59.2600,59.2400,59.2400,10
2009-05-19,03:55:00,59.2500,59.3000,59.2100,59.2200,88
2009-05-19,04:00:00,59.2000,59.2400,59.1600,59.1600,92
2009-05-19,04:05:00,59.1200,59.1400,59.0900,59.1100,36
2009-05-19,04:10:00,59.0900,59.0900,59.0600,59.0900,31
2009-05-19,04:15:00,59.0900,59.0900,59.0900,59.0900,14
2009-05-19,04:20:00,59.1100,59.1100,59.0900,59.0900,72
2009-05-19,04:25:00,59.1100,59.1100,59.0900,59.0900,17
2009-05-19,04:30:00,59.1000,59.1000,59.1000,59.1000,3
2009-05-19,04:35:00,59.0900,59.0900,59.0800,59.0800,30
2009-05-19,04:40:00,59.0500,59.0500,59.0500,59.0500,1
2009-05-19,04:45:00,59.0500,59.0700,59.0200,59.0700,85
2009-05-19,04:50:00,59.1000,59.1300,59.1000,59.1300,71
2009-05-19,04:55:00,59.1400,59.1500,59.1400,59.1400,27
2009-05-19,05:00:00,59.1200,59.1200,59.0900,59.1200,19
2009-05-19,05:05:00,59.1200,59.1500,59.1000,59.1500,70
2009-05-19,05:10:00,59.1500,59.3100,59.1300,59.1600,85
2009-05-19,06:00:00,59.1600,59.1800,59.1200,59.1400,7
2009-05-19,06:05:00,59.1100,59.1100,59.0100,59.0100,11
2009-05-19,06:10:00,58.9800,58.9800,58.9800,58.9800,1
2009-05-19,06:15:00,58.9800,58.9800,58.9800,58.9800,5
2009-05-19,06:20:00,59.1000,59.2300,59.1000,59.2300,4
2009-05-19,06:30:00,59.1500,59.1500,59.1500,59.1500,1
2009-05-19,06:45:00,59.2200,59.2200,59.2200,59.2200,1
2009-05-19,06:50:00,59.2400,59.2500,59.2400,59.2500,2
2009-05-19,06:55:00,59.2200,59.2200,59.2000,59.2000,2
2009-05-19,07:00:00,59.2400,59.2800,59.2400,59.2700,17
2009-05-19,07:05:00,59.2600,59.2600,59.2600,59.2600,1
2009-05-19,07:10:00,59.2600,59.2600,59.2600,59.2600,1
2009-05-19,07:15:00,59.2700,59.2800,59.2700,59.2800,5
2009-05-19,07:20:00,59.2200,59.2200,59.2200,59.2200,4
2009-05-19,07:25:00,59.2400,59.2400,59.2100,59.2100,10
2009-05-19,07:30:00,59.2000,59.2100,59.2000,59.2100,4
2009-05-19,07:35:00,59.2400,59.2400,59.2400,59.2400,2
2009-05-19,07:40:00,59.2000,59.2000,59.2000,59.2000,1
2009-05-19,07:50:00,59.2100,59.2100,59.2100,59.2100,1
2009-05-19,08:00:00,59.2400,59.2400,59.1700,59.1900,8
2009-05-19,08:15:00,59.2100,59.2100,59.2100,59.2100,1
2009-05-19,08:20:00,59.1600,59.1600,59.1600,59.1600,1
2009-05-19,08:25:00,59.1500,59.1500,59.0500,59.0500,15
2009-05-19,08:30:00,59.0900,59.2000,59.0800,59.0800,7
2009-05-19,08:35:00,59.1200,59.2400,59.1200,59.1300,7
2009-05-19,08:45:00,59.0700,59.1500,59.0500,59.1500,7
2009-05-19,08:50:00,59.1000,59.1800,59.0700,59.1800,6
2009-05-19,08:55:00,59.1100,59.1400,59.1100,59.1400,7
2009-05-19,09:00:00,59.0500,59.0500,59.0000,59.0400,20
2009-05-19,09:10:00,59.0000,59.0000,58.9800,58.9800,3
2009-05-19,09:15:00,58.9700,58.9700,58.9300,58.9300,24
2009-05-19,09:20:00,58.9700,58.9700,58.9500,58.9600,3
2009-05-19,09:25:00,58.9300,58.9300,58.9200,58.9200,15
2009-05-19,09:30:00,58.9800,59.0000,58.9800,59.0000,7
2009-05-19,09:35:00,59.0100,59.0100,59.0100,59.0100,5
2009-05-19,09:40:00,59.0100,59.0100,59.0100,59.0100,5
2009-05-19,09:45:00,59.0000,59.0000,58.9600,58.9600,27
2009-05-19,09:50:00,58.9600,58.9800,58.9400,58.9800,46
2009-05-19,09:55:00,59.0000,59.0000,59.0000,59.0000,1
2009-05-19,10:00:00,59.0000,59.0000,59.0000,59.0000,33
2009-05-19,10:05:00,59.0100,59.0200,59.0100,59.0200,5
2009-05-19,10:10:00,59.0000,59.0000,58.9300,59.0000,56
2009-05-19,10:15:00,58.9800,58.9800,58.9800,58.9800,1
2009-05-19,10:20:00,58.9700,58.9700,58.9700,58.9700,5
2009-05-19,10:30:00,58.9700,58.9700,58.9500,58.9500,3
2009-05-19,11:10:00,58.9600,58.9600,58.9600,58.9600,1
2009-05-19,11:15:00,59.0500,59.0500,59.0100,59.0100,7
2009-05-19,11:25:00,58.9900,58.9900,58.9900,58.9900,2
2009-05-19,11:30:00,58.9400,58.9600,58.9300,58.9600,3
2009-05-19,11:35:00,58.9700,59.0000,58.9700,59.0000,10
2009-05-19,11:40:00,59.0000,59.0000,59.0000,59.0000,5
2009-05-19,11:50:00,59.0300,59.0300,59.0300,59.0300,1
2009-05-19,12:00:00,59.0600,59.1100,59.0600,59.1100,6
2009-05-19,12:10:00,59.1300,59.1300,59.1300,59.1300,1
2009-05-19,12:15:00,59.1400,59.1400,59.1400,59.1400,10
2009-05-19,12:25:00,59.1800,59.1900,59.1800,59.1900,2
2009-05-19,12:30:00,59.2300,59.2300,59.2300,59.2300,4
2009-05-19,12:35:00,59.2200,59.2800,59.1900,59.2800,27
2009-05-19,12:40:00,59.2800,59.2800,59.2800,59.2800,6
2009-05-19,12:45:00,59.3200,59.3200,59.3000,59.3000,4
2009-05-19,13:10:00,59.3600,59.4200,59.3500,59.4200,19
2009-05-19,13:15:00,59.4300,59.8800,59.4300,59.6500,54
2009-05-19,13:20:00,59.7600,59.7600,59.7500,59.7500,5
2009-05-19,13:25:00,59.8000,59.9400,59.8000,59.9400,72
2009-05-19,13:30:00,59.9500,60.0000,59.9000,59.9000,97
2009-05-19,13:35:00,59.9900,60.0000,59.9200,59.9200,6
2009-05-19,13:45:00,59.8800,59.8800,59.8000,59.8000,9
2009-05-19,13:50:00,59.8000,59.8200,59.8000,59.8200,12
2009-05-19,13:55:00,59.9000,59.9000,59.9000,59.9000,1
2009-05-19,14:00:00,59.8600,59.8600,59.8000,59.8000,3
2009-05-19,14:10:00,59.8700,60.0000,59.8700,60.0000,5
2009-05-19,14:15:00,60.0000,60.0000,59.9300,59.9300,70
2009-05-19,14:20:00,59.9500,59.9500,59.9500,59.9500,1
2009-05-19,14:25:00,60.0000,60.0500,60.0000,60.0000,10
2009-05-19,14:30:00,60.0000,60.0000,59.9900,60.0000,14
2009-05-19,14:35:00,60.0500,60.1500,60.0400,60.1500,110
2009-05-19,14:40:00,60.1400,60.3600,60.1300,60.2600,237
2009-05-19,14:45:00,60.2700,60.4200,60.2200,60.4200,66
2009-05-19,14:50:00,60.4200,60.4800,60.4000,60.4800,48
2009-05-19,14:55:00,60.4700,60.4700,60.2500,60.2500,86
2009-05-19,15:00:00,60.2300,60.2800,60.2000,60.2100,9
2009-05-19,15:05:00,60.2400,60.2400,60.2300,60.2300,3
2009-05-19,15:10:00,60.2000,60.2000,60.1700,60.2000,14
2009-05-19,15:15:00,60.2000,60.2900,60.1600,60.1900,39
2009-05-19,15:20:00,60.1800,60.1800,60.1500,60.1500,8
2009-05-19,15:25:00,60.1000,60.1000,60.1000,60.1000,2
2009-05-19,15:30:00,60.0400,60.0700,60.0100,60.0700,38
2009-05-19,15:35:00,60.0500,60.0600,60.0000,60.0000,10
2009-05-19,15:40:00,59.9200,59.9200,59.9000,59.9000,10
2009-05-19,15:45:00,59.9500,60.0300,59.9500,59.9800,22
2009-05-19,15:50:00,59.9600,60.0200,59.9500,60.0200,16
2009-05-19,15:55:00,60.0500,60.1400,60.0500,60.1400,81
2009-05-19,16:00:00,60.1300,60.2300,60.1300,60.2200,40
2009-05-19,16:05:00,60.2200,60.2200,60.2000,60.2000,12
2009-05-19,16:10:00,60.0200,60.0800,60.0100,60.0800,8
2009-05-19,16:15:00,60.1200,60.1300,60.1200,60.1200,12
2009-05-19,16:25:00,60.0200,60.0400,60.0200,60.0400,2
2009-05-19,16:30:00,60.1000,60.1000,60.1000,60.1000,5
2009-05-19,16:35:00,60.1100,60.1100,60.1100,60.1100,5
2009-05-19,16:40:00,60.0600,60.0900,60.0500,60.0800,26
2009-05-19,16:45:00,60.1200,60.2000,60.0900,60.2000,40
2009-05-19,16:50:00,60.1900,60.1900,60.0900,60.0900,44
2009-05-19,16:55:00,60.0900,60.0900,60.0900,60.0900,11
2009-05-19,17:00:00,60.0900,60.1700,60.0800,60.0800,91
2009-05-19,17:05:00,60.0600,60.0600,60.0000,60.0000,8
2009-05-19,17:10:00,59.9700,59.9700,59.8600,59.8600,10
2009-05-19,17:15:00,59.8700,59.8800,59.8700,59.8800,2
2009-05-19,17:20:00,59.8900,59.8900,59.8600,59.8600,11
2009-05-19,17:30:00,59.8800,59.8800,59.8300,59.8700,32
2009-05-19,17:35:00,59.8700,59.8900,59.8700,59.8700,8
2009-05-19,17:40:00,59.8600,59.8600,59.8600,59.8600,2
2009-05-19,17:45:00,59.8400,59.8400,59.7800,59.7800,21
2009-05-19,17:50:00,59.7700,59.7800,59.7400,59.7800,56
2009-05-19,17:55:00,59.7900,59.7900,59.7800,59.7800,5
2009-05-19,18:00:00,59.7900,59.8000,59.7600,59.8000,15
2009-05-19,18:05:00,59.8400,59.8500,59.6800,59.6800,19
2009-05-19,18:10:00,59.6500,59.7000,59.6500,59.6800,9
2009-05-19,18:15:00,59.6800,59.6800,59.6700,59.6700,10
2009-05-19,18:20:00,59.8000,59.9500,59.8000,59.9200,15
2009-05-19,18:25:00,59.9000,59.9100,59.9000,59.9100,7
2009-05-19,18:30:00,59.8900,59.8900,59.7500,59.7500,20
2009-05-19,18:35:00,59.7500,59.7600,59.7300,59.7400,12
2009-05-19,18:40:00,59.7200,59.8000,59.7200,59.7900,17
2009-05-19,18:45:00,59.8800,59.9500,59.8800,59.9400,33
2009-05-19,18:50:00,59.9600,60.1200,59.9600,60.0500,7
2009-05-19,18:55:00,60.0600,60.0600,59.9700,59.9700,65
2009-05-19,19:00:00,59.9800,59.9900,59.9500,59.9500,62
2009-05-19,19:05:00,59.9800,60.0400,59.9800,60.0400,24
2009-05-19,19:10:00,59.9800,59.9800,59.9200,59.9200,6
2009-05-19,19:20:00,59.8800,59.9100,59.8800,59.9000,52
2009-05-19,19:25:00,59.9000,59.9000,59.8200,59.8300,9
2009-05-19,19:30:00,59.8300,59.8300,59.6100,59.6700,38
2009-05-19,19:35:00,59.7000,59.7000,59.6500,59.6500,30
2009-05-19,19:40:00,59.6500,59.6500,59.5800,59.5800,49
2009-05-19,19:45:00,59.5600,59.5600,59.5100,59.5400,30
2009-05-19,19:50:00,59.5800,59.6000,59.4300,59.4300,26
2009-05-19,19:55:00,59.4800,59.6000,59.4500,59.6000,61
2009-05-19,20:00:00,59.5900,59.7300,59.5900,59.7300,14
2009-05-19,20:05:00,59.7700,59.8900,59.7700,59.8400,21
2009-05-19,20:10:00,59.8900,59.8900,59.7200,59.7800,19
2009-05-19,20:15:00,59.7500,59.8900,59.7500,59.8900,23
2009-05-19,20:20:00,59.8300,59.8300,59.6400,59.7100,20
2009-05-19,20:25:00,59.7400,59.7800,59.5900,59.7800,22
2009-05-19,20:30:00,59.6000,59.6500,59.5300,59.5500,53
2009-05-19,20:35:00,59.5500,59.5500,59.1800,59.1800,94
2009-05-19,20:40:00,59.1000,59.2900,59.0900,59.2200,47
2009-05-19,20:45:00,59.2300,59.3200,59.2300,59.2900,26
2009-05-19,20:50:00,59.2600,59.3800,59.2000,59.2500,40
2009-05-19,20:55:00,59.1300,59.1900,59.0800,59.1500,99
2009-05-19,21:00:00,59.1500,59.3300,59.0000,59.3000,179
2009-05-19,21:05:00,59.2900,59.3200,59.0800,59.0800,38
2009-05-19,21:10:00,59.1000,59.2400,59.0500,59.2400,20
2009-05-19,21:15:00,59.2500,59.2700,59.1500,59.2100,47
2009-05-19,21:20:00,59.1600,59.5400,59.1000,59.5000,87
2009-05-19,21:25:00,59.4700,59.5000,59.3800,59.4700,84
2009-05-19,21:30:00,59.4000,59.4200,59.2300,59.2500,90
2009-05-19,21:35:00,59.2300,59.5500,59.2000,59.5000,160
2009-05-19,21:40:00,59.5000,59.5500,59.2900,59.3000,205
2009-05-19,21:45:00,59.3400,59.3400,59.1900,59.3000,104
2009-05-19,21:50:00,59.2800,59.2800,58.8900,58.9200,249
2009-05-19,21:55:00,58.9200,58.9600,58.6700,58.6700,196
2009-05-19,22:00:00,58.6500,58.8100,58.5500,58.6900,138
2009-05-19,22:05:00,58.7100,58.8500,58.7000,58.8100,151
2009-05-19,22:10:00,58.8000,58.9500,58.7500,58.9300,70
2009-05-19,22:15:00,58.9300,59.0400,58.9200,58.9900,39
2009-05-19,22:20:00,58.9700,59.0400,58.8800,59.0300,66
2009-05-19,22:25:00,59.0500,59.2900,59.0400,59.2900,86
2009-05-19,22:30:00,59.3000,59.3000,59.1400,59.1800,41
2009-05-19,22:35:00,59.2200,59.4200,59.2200,59.3600,81
2009-05-19,22:40:00,59.3200,59.3200,59.1500,59.1500,92
2009-05-19,22:45:00,59.1400,59.2000,59.1000,59.1900,30
2009-05-19,22:50:00,59.2000,59.2100,58.9700,58.9700,54
2009-05-19,22:55:00,59.0100,59.0100,58.8100,58.8300,72
2009-05-19,23:00:00,58.8300,58.8900,58.8000,58.8900,245
2009-05-19,23:05:00,58.8400,58.8500,58.6800,58.7800,125
2009-05-19,23:10:00,58.7500,58.7800,58.5500,58.6100,279
2009-05-19,23:15:00,58.6100,58.7000,58.5500,58.6500,26
2009-05-19,23:20:00,58.6500,58.9300,58.6500,58.8600,86
2009-05-19,23:25:00,58.9000,59.0500,58.8900,59.0500,78
2009-05-19,23:30:00,59.0800,59.1400,59.0300,59.1400,87
2009-05-19,23:35:00,59.0900,59.1400,59.0500,59.0700,150
2009-05-19,23:40:00,59.1000,59.3400,59.1000,59.3000,121
2009-05-19,23:45:00,59.3500,59.3600,59.2500,59.2700,35
2009-05-19,23:50:00,59.2500,59.2500,59.0400,59.0600,63
2009-05-19,23:55:00,59.1000,59.2600,59.1000,59.1900,18
2009-05-20,00:00:00,59.2100,59.2300,59.1200,59.1200,27
2009-05-20,00:05:00,59.1300,59.2600,59.1000,59.2600,39
2009-05-20,00:10:00,59.3000,59.4800,59.3000,59.4700,64
2009-05-20,00:15:00,59.4800,59.4800,59.4400,59.4400,12
2009-05-20,00:20:00,59.4300,59.4500,59.3900,59.4500,16
2009-05-20,00:25:00,59.4900,59.6700,59.4700,59.6500,42
2009-05-20,00:30:00,59.6400,59.6600,59.6000,59.6000,36
2009-05-20,00:35:00,59.5800,59.5800,59.4800,59.5000,137
2009-05-20,00:40:00,59.4900,59.5300,59.4700,59.5300,128
2009-05-20,00:45:00,59.4900,59.5500,59.3400,59.3400,215
2009-05-20,00:50:00,59.3200,59.3700,59.3200,59.3700,45
2009-05-20,00:55:00,59.3500,59.3500,59.2800,59.2800,9
2009-05-20,01:00:00,59.2800,59.5500,59.2800,59.5000,272
2009-05-20,01:05:00,59.5100,59.7000,59.5100,59.6600,40
2009-05-20,01:10:00,59.7000,59.8900,59.7000,59.8200,135
2009-05-20,01:15:00,59.8300,59.8300,59.7300,59.7500,320
2009-05-20,01:20:00,59.9300,59.9600,59.8900,59.9000,16
2009-05-20,01:25:00,59.8400,59.8700,59.7500,59.7900,87
2009-05-20,01:30:00,59.7900,59.8400,59.6500,59.6500,113
2009-05-20,01:35:00,59.6500,59.8600,59.6200,59.8600,67
2009-05-20,01:40:00,59.8800,59.9800,59.6700,59.6700,146
2009-05-20,01:45:00,59.6900,59.6900,59.6500,59.6500,35
2009-05-20,01:50:00,59.7700,59.8200,59.5000,59.5600,80
2009-05-20,01:55:00,59.5600,59.7400,59.5000,59.7400,194
2009-05-20,02:00:00,59.7400,59.8600,59.6300,59.6500,537
2009-05-20,02:05:00,59.6600,59.6700,59.4500,59.4600,636
2009-05-20,02:10:00,59.4900,59.6900,59.4900,59.5600,351
2009-05-20,02:15:00,59.5800,59.7700,59.5700,59.7700,417
2009-05-20,02:20:00,59.7700,59.8200,59.4800,59.6400,848
2009-05-20,02:25:00,59.6500,59.6700,59.4400,59.6500,567
2009-05-20,02:50:00,59.6500,59.6500,59.6500,59.6500,1
2009-05-20,04:25:00,59.9600,60.1700,59.9300,60.1700,306
2009-05-20,04:30:00,60.1700,60.4300,60.1300,60.3500,1006
2009-05-20,04:35:00,60.3600,60.4800,60.3000,60.4500,412
2009-05-20,04:40:00,60.4500,60.5100,60.4100,60.4200,390
2009-05-20,04:45:00,60.4000,60.4700,60.4000,60.4300,88
2009-05-20,04:50:00,60.4500,60.4700,60.4000,60.4100,78
2009-05-20,04:55:00,60.4000,60.4700,60.2800,60.3100,77
2009-05-20,05:00:00,60.3200,60.3200,60.2800,60.3200,37
2009-05-20,05:05:00,60.3000,60.3100,60.1800,60.2100,156
2009-05-20,05:10:00,60.2100,60.4900,60.1800,60.4900,137
2009-05-20,06:00:00,60.1800,60.2800,60.1800,60.2300,49
2009-05-20,06:05:00,60.2000,60.2100,60.1800,60.2000,12
2009-05-20,06:10:00,60.2300,60.2400,60.2100,60.2100,4
2009-05-20,06:15:00,60.2200,60.2200,60.1800,60.2200,14
2009-05-20,06:20:00,60.1800,60.1800,60.1800,60.1800,1
2009-05-20,06:25:00,60.2000,60.2000,60.1700,60.1800,32
2009-05-20,06:30:00,60.2100,60.3000,60.2100,60.2700,21
2009-05-20,06:35:00,60.2500,60.2500,60.2200,60.2200,4
2009-05-20,06:40:00,60.2500,60.2800,60.2500,60.2800,10
2009-05-20,06:45:00,60.2400,60.2400,60.2200,60.2200,4
2009-05-20,06:50:00,60.2400,60.2800,60.2400,60.2800,2
2009-05-20,06:55:00,60.2300,60.2300,60.2000,60.2000,6
2009-05-20,07:00:00,60.1600,60.2100,60.1500,60.1500,25
2009-05-20,07:05:00,60.1500,60.1500,60.1400,60.1400,40
2009-05-20,07:10:00,60.1500,60.1500,60.0700,60.0900,62
2009-05-20,07:15:00,60.0900,60.1000,60.0800,60.0900,31
2009-05-20,07:20:00,60.1000,60.1000,60.0900,60.1000,46
2009-05-20,07:25:00,60.0900,60.1000,60.0700,60.0700,18
2009-05-20,07:30:00,60.0700,60.0700,60.0200,60.0700,24
2009-05-20,07:35:00,60.0800,60.0900,60.0500,60.0900,6
2009-05-20,07:40:00,60.1000,60.1000,60.0800,60.0900,19
2009-05-20,07:45:00,60.1000,60.1000,60.0900,60.1000,6
2009-05-20,07:50:00,60.1000,60.1000,60.0800,60.0800,10
2009-05-20,07:55:00,60.0900,60.1000,60.0900,60.1000,25
2009-05-20,08:00:00,60.1000,60.1000,60.0800,60.1000,66
2009-05-20,08:05:00,60.1000,60.1000,60.1000,60.1000,3
2009-05-20,08:10:00,60.0700,60.0900,60.0700,60.0900,8
2009-05-20,08:15:00,60.1000,60.1000,60.0700,60.0700,26
2009-05-20,08:20:00,60.0600,60.0800,60.0300,60.0300,33
2009-05-20,08:25:00,60.0300,60.0900,60.0100,60.0500,48
2009-05-20,08:30:00,60.0400,60.0600,60.0100,60.0200,26
2009-05-20,08:35:00,60.0300,60.0300,59.9900,59.9900,57
2009-05-20,08:40:00,60.0000,60.0100,59.9900,60.0000,15
2009-05-20,08:45:00,59.9800,59.9900,59.8800,59.8900,115
2009-05-20,08:50:00,59.8800,59.9300,59.8600,59.9300,61
2009-05-20,08:55:00,59.9200,59.9800,59.9200,59.9600,27
2009-05-20,09:00:00,59.9500,59.9700,59.9300,59.9300,21
2009-05-20,09:05:00,59.9700,59.9900,59.9600,59.9800,37
2009-05-20,09:10:00,59.9700,60.0000,59.9700,60.0000,30
2009-05-20,09:15:00,60.0000,60.0000,59.9800,59.9900,29
2009-05-20,09:20:00,59.9800,60.0000,59.9800,59.9900,26
2009-05-20,09:25:00,60.0000,60.0700,60.0000,60.0600,56
2009-05-20,09:30:00,60.0500,60.0500,60.0100,60.0200,49
2009-05-20,09:35:00,60.0200,60.0200,60.0000,60.0200,15
2009-05-20,09:40:00,60.0100,60.0500,59.9800,59.9800,127
2009-05-20,09:45:00,59.9800,59.9900,59.9300,59.9600,34
2009-05-20,09:50:00,59.9700,59.9900,59.9400,59.9500,9
2009-05-20,09:55:00,59.9600,59.9600,59.9200,59.9600,35
2009-05-20,10:00:00,59.9400,60.0000,59.9400,59.9700,27
2009-05-20,10:05:00,59.9900,60.0200,59.9500,59.9900,56
2009-05-20,10:10:00,60.0000,60.0000,59.9700,59.9900,13
2009-05-20,10:15:00,59.9800,59.9800,59.8600,59.8600,41
2009-05-20,10:20:00,59.8700,59.9200,59.8600,59.9000,32
2009-05-20,10:25:00,59.8700,59.8900,59.8600,59.8800,6
2009-05-20,10:30:00,59.8800,59.8800,59.8600,59.8600,13
2009-05-20,10:35:00,59.8600,60.1000,59.8600,60.0600,193
2009-05-20,10:40:00,60.0500,60.0900,60.0500,60.0600,69
2009-05-20,10:45:00,60.0800,60.0800,60.0500,60.0500,27
2009-05-20,10:50:00,60.0700,60.0800,59.9900,59.9900,26
2009-05-20,10:55:00,60.0100,60.5500,60.0100,60.4500,669
2009-05-20,11:00:00,60.4500,60.4800,60.3700,60.3900,54
2009-05-20,11:05:00,60.3700,60.4200,60.3600,60.4100,31
2009-05-20,11:10:00,60.4200,60.4400,60.4000,60.4000,27
2009-05-20,11:15:00,60.3900,60.4500,60.3700,60.4500,61
2009-05-20,11:20:00,60.4400,60.6000,60.4400,60.4600,145
2009-05-20,11:25:00,60.4800,60.4800,60.4100,60.4400,18
2009-05-20,11:30:00,60.4200,60.5000,60.4200,60.4900,13
2009-05-20,11:35:00,60.4500,60.4500,60.4000,60.4000,18
2009-05-20,11:40:00,60.4000,60.4300,60.4000,60.4300,14
2009-05-20,11:45:00,60.4300,60.5000,60.4300,60.4800,15
2009-05-20,11:50:00,60.5000,60.5000,60.4400,60.4400,5
2009-05-20,11:55:00,60.4200,60.5000,60.4000,60.4300,23
2009-05-20,12:00:00,60.4700,60.4700,60.4300,60.4600,10
2009-05-20,12:05:00,60.4400,60.4700,60.4300,60.4300,4
2009-05-20,12:10:00,60.4600,60.4900,60.4600,60.4900,15
2009-05-20,12:15:00,60.4600,60.4700,60.4500,60.4500,12
2009-05-20,12:20:00,60.4500,60.4700,60.4500,60.4500,20
2009-05-20,12:25:00,60.4500,60.4700,60.4500,60.4500,4
2009-05-20,12:30:00,60.4700,60.4700,60.3500,60.3900,25
2009-05-20,12:35:00,60.3700,60.3900,60.3300,60.3900,17
2009-05-20,12:40:00,60.3800,60.3800,60.3400,60.3600,8
2009-05-20,12:45:00,60.3700,60.4300,60.3700,60.4000,20
2009-05-20,12:50:00,60.4100,60.4800,60.4100,60.4100,47
2009-05-20,12:55:00,60.4100,60.5000,60.4100,60.5000,39
2009-05-20,13:00:00,60.5000,60.6200,60.5000,60.6100,100
2009-05-20,13:05:00,60.6100,60.6400,60.5000,60.5400,49
2009-05-20,13:10:00,60.5400,60.5900,60.5400,60.5900,11
2009-05-20,13:15:00,60.5600,60.5700,60.5500,60.5500,6
2009-05-20,13:20:00,60.5700,60.6000,60.5600,60.5800,10
2009-05-20,13:25:00,60.5600,60.5600,60.5400,60.5500,10
2009-05-20,13:30:00,60.5600,60.6100,60.5500,60.6100,47
2009-05-20,13:35:00,60.5700,60.5700,60.5400,60.5500,42
2009-05-20,13:40:00,60.5500,60.5700,60.5500,60.5500,7
2009-05-20,13:45:00,60.5500,60.5500,60.5400,60.5500,21
2009-05-20,13:50:00,60.5500,60.5700,60.5400,60.5700,16
2009-05-20,13:55:00,60.5700,60.5700,60.4000,60.4900,83
2009-05-20,14:00:00,60.4700,60.5200,60.4700,60.5000,25
2009-05-20,14:05:00,60.5000,60.5100,60.4600,60.5000,24
2009-05-20,14:10:00,60.5100,60.5100,60.4000,60.4000,58
2009-05-20,14:15:00,60.4100,60.4900,60.4100,60.4900,27
2009-05-20,14:20:00,60.4600,60.5000,60.4300,60.4700,12
2009-05-20,14:25:00,60.4500,60.4900,60.4500,60.4900,8
2009-05-20,14:30:00,60.4800,60.4900,60.4600,60.4800,32
2009-05-20,14:35:00,60.4800,60.4800,60.3300,60.4000,45
2009-05-20,14:40:00,60.4000,60.4100,60.2300,60.2400,129
2009-05-20,14:45:00,60.2500,60.2500,60.2000,60.2000,41
2009-05-20,14:50:00,60.2200,60.2300,60.2100,60.2100,21
2009-05-20,14:55:00,60.2200,60.2800,60.1300,60.2400,99
2009-05-20,15:00:00,60.2300,60.2700,60.1400,60.2000,107
2009-05-20,15:05:00,60.1800,60.2400,60.1500,60.1600,71
2009-05-20,15:10:00,60.1600,60.2600,60.1500,60.2500,74
2009-05-20,15:15:00,60.2300,60.3400,60.2300,60.3000,104
2009-05-20,15:20:00,60.3000,60.3700,60.2900,60.3100,131
2009-05-20,15:25:00,60.3100,60.3100,60.2000,60.2700,134
2009-05-20,15:30:00,60.2800,60.3700,60.2500,60.3700,154
2009-05-20,15:35:00,60.3900,60.5200,60.3900,60.4900,147
2009-05-20,15:40:00,60.5100,60.5800,60.4600,60.5800,111
2009-05-20,15:45:00,60.5600,60.6500,60.5400,60.5900,414
2009-05-20,15:50:00,60.5800,60.5800,60.5000,60.5200,139
2009-05-20,15:55:00,60.5100,60.5400,60.4300,60.4300,218
2009-05-20,16:00:00,60.4200,60.6400,60.3700,60.6100,268
2009-05-20,16:05:00,60.5900,60.6100,60.5500,60.5800,147
2009-05-20,16:10:00,60.5800,60.6200,60.5500,60.5500,103
2009-05-20,16:15:00,60.5600,60.5900,60.5300,60.5600,94
2009-05-20,16:20:00,60.5700,60.5800,60.4700,60.5300,201
2009-05-20,16:25:00,60.5400,60.5400,60.5000,60.5200,55
2009-05-20,16:30:00,60.5500,60.5800,60.4200,60.4400,211
2009-05-20,16:35:00,60.4800,60.5600,60.4500,60.5400,104
2009-05-20,16:40:00,60.5400,60.5700,60.5200,60.5500,46
2009-05-20,16:45:00,60.5500,60.6000,60.5500,60.5900,70
2009-05-20,16:50:00,60.5800,60.6100,60.5700,60.6000,51
2009-05-20,16:55:00,60.5900,60.6500,60.5800,60.6000,127
2009-05-20,17:00:00,60.6000,60.7400,60.6000,60.7200,432
2009-05-20,17:05:00,60.7300,60.7400,60.6300,60.6700,317
2009-05-20,17:10:00,60.6600,60.6700,60.5600,60.6200,147
2009-05-20,17:15:00,60.6100,60.6800,60.6000,60.6600,82
2009-05-20,17:20:00,60.6600,60.6900,60.6100,60.6100,72
2009-05-20,17:25:00,60.6200,60.6700,60.5900,60.6400,161
2009-05-20,17:30:00,60.6600,60.7500,60.6600,60.6800,101
2009-05-20,17:35:00,60.6900,60.7200,60.6500,60.7000,274
2009-05-20,17:40:00,60.7000,60.7300,60.6400,60.6600,56
2009-05-20,17:45:00,60.6400,60.6400,60.5300,60.5400,164
2009-05-20,17:50:00,60.5500,60.6100,60.5200,60.5600,142
2009-05-20,17:55:00,60.5500,60.5800,60.4500,60.4800,96
2009-05-20,18:00:00,60.4700,60.5600,60.4700,60.5500,86
2009-05-20,18:05:00,60.5500,60.5600,60.4800,60.4800,62
2009-05-20,18:10:00,60.4800,60.4900,60.4500,60.4500,69
2009-05-20,18:15:00,60.4400,60.4400,60.2400,60.4000,358
2009-05-20,18:20:00,60.4000,60.5800,60.4000,60.5500,664
2009-05-20,18:25:00,60.5300,60.6300,60.4700,60.5600,230
2009-05-20,18:30:00,60.5800,60.6200,60.5200,60.5400,41
2009-05-20,18:35:00,60.5400,60.6000,60.5400,60.5800,42
2009-05-20,18:40:00,60.5700,60.6900,60.5600,60.6900,259
2009-05-20,18:45:00,60.6900,60.7400,60.6300,60.6600,318
2009-05-20,18:50:00,60.6800,60.7200,60.6000,60.6200,133
2009-05-20,18:55:00,60.6200,60.6700,60.6200,60.6200,142
2009-05-20,19:00:00,60.6200,60.6200,60.4700,60.5500,165
2009-05-20,19:05:00,60.5500,60.6500,60.5300,60.5700,98
2009-05-20,19:10:00,60.5500,60.6000,60.4000,60.4800,113
2009-05-20,19:15:00,60.4900,60.4900,60.4100,60.4600,96
2009-05-20,19:20:00,60.4500,60.5500,60.4100,60.5300,89
2009-05-20,19:25:00,60.5300,60.5400,60.4200,60.4800,171
2009-05-20,19:30:00,60.4700,60.5400,60.4400,60.5300,160
2009-05-20,19:35:00,60.5400,60.6000,60.4600,60.5900,231
2009-05-20,19:40:00,60.5800,60.7100,60.5800,60.6800,255
2009-05-20,19:45:00,60.7000,60.7200,60.6000,60.6400,250
2009-05-20,19:50:00,60.6300,60.7800,60.6100,60.7400,358
2009-05-20,19:55:00,60.7300,60.8000,60.6400,60.6800,384
2009-05-20,20:00:00,60.6500,60.7400,60.6500,60.6800,174
2009-05-20,20:05:00,60.6900,60.6900,60.5700,60.6300,211
2009-05-20,20:10:00,60.6400,60.6700,60.5800,60.6500,146
2009-05-20,20:15:00,60.6500,60.6500,60.4500,60.5800,464
2009-05-20,20:20:00,60.5800,60.5900,60.4200,60.5400,318
2009-05-20,20:25:00,60.5400,60.6600,60.4200,60.6200,546
2009-05-20,20:30:00,60.6300,60.7800,60.5900,60.7500,615
2009-05-20,20:35:00,60.7600,60.8700,60.7100,60.7600,893
2009-05-20,20:40:00,60.7700,60.8600,60.7500,60.8300,645
2009-05-20,20:45:00,60.8300,60.8600,60.7200,60.7700,774
2009-05-20,20:50:00,60.7600,60.8300,60.7000,60.7500,441
2009-05-20,20:55:00,60.7500,60.8100,60.6000,60.6000,1118
2009-05-20,21:00:00,60.6000,60.8900,60.6000,60.8200,2479
2009-05-20,21:05:00,60.8300,61.1500,60.8200,61.0700,3377
2009-05-20,21:10:00,61.0700,61.1200,60.9000,61.0800,2360
2009-05-20,21:15:00,61.0800,61.3600,61.0500,61.2700,4152
2009-05-20,21:20:00,61.2600,61.4500,61.2200,61.2200,2791
2009-05-20,21:25:00,61.2300,61.3900,61.2200,61.2500,1210
2009-05-20,21:30:00,61.2500,61.3600,61.1400,61.3100,2416
2009-05-20,21:35:00,61.3200,61.3400,61.1800,61.3000,1717
2009-05-20,21:40:00,61.3000,61.4700,61.2600,61.3900,2593
2009-05-20,21:45:00,61.4000,61.6800,61.3700,61.5800,4562
2009-05-20,21:50:00,61.5800,61.7700,61.5600,61.7300,2786
2009-05-20,21:55:00,61.7300,61.7500,61.5500,61.6000,2697
2009-05-20,22:00:00,61.6000,61.8400,61.5900,61.8200,2226
2009-05-20,22:05:00,61.8400,61.8800,61.7200,61.7400,1837
2009-05-20,22:10:00,61.7400,61.7700,61.5700,61.6100,1962
2009-05-20,22:15:00,61.6100,61.7500,61.5800,61.7300,1522
2009-05-20,22:20:00,61.7200,61.8000,61.6700,61.7200,1345
2009-05-20,22:25:00,61.7200,61.7300,61.6000,61.7000,1489
2009-05-20,22:30:00,61.7000,62.1400,61.4300,61.5600,11468
2009-05-20,22:35:00,61.5800,61.6200,61.3300,61.5500,6143
2009-05-20,22:40:00,61.5500,61.6300,61.4500,61.5700,2983
2009-05-20,22:45:00,61.5600,61.7600,61.4500,61.7200,3013
2009-05-20,22:50:00,61.7300,61.7600,61.5100,61.5100,2198
2009-05-20,22:55:00,61.5100,61.5700,61.3900,61.4400,2074
2009-05-20,23:00:00,61.4400,61.6000,61.3600,61.6000,1915
2009-05-20,23:05:00,61.6000,61.7000,61.4800,61.5300,1906
2009-05-20,23:10:00,61.5300,61.5300,61.3800,61.4800,1746
2009-05-20,23:15:00,61.4800,61.5400,61.3600,61.4800,1506
2009-05-20,23:20:00,61.4900,61.5100,61.1700,61.3400,3559
2009-05-20,23:25:00,61.3500,61.5200,61.3000,61.4900,3006
2009-05-20,23:30:00,61.4900,61.6100,61.4800,61.5600,1650
2009-05-20,23:35:00,61.5600,61.6800,61.4800,61.6100,1861
2009-05-20,23:40:00,61.6000,61.6200,61.4100,61.5200,2003
2009-05-20,23:45:00,61.5200,61.5400,61.4300,61.4600,1238
2009-05-20,23:50:00,61.4600,61.4900,61.3300,61.4200,1463
2009-05-20,23:55:00,61.4200,61.4900,61.3500,61.3700,988
2009-05-21,00:00:00,61.3700,61.4500,61.3300,61.4400,1120
2009-05-21,00:05:00,61.4400,61.6000,61.4400,61.4800,1437
2009-05-21,00:10:00,61.4700,61.6500,61.4500,61.5800,1180
2009-05-21,00:15:00,61.5800,61.6200,61.5000,61.6100,855
2009-05-21,00:20:00,61.6200,61.7600,61.5900,61.6600,1610
2009-05-21,00:25:00,61.6700,61.6900,61.5200,61.6000,1621
2009-05-21,00:30:00,61.6000,61.6600,61.4000,61.4300,1936
2009-05-21,00:35:00,61.4300,61.5000,61.3200,61.3800,1707
2009-05-21,00:40:00,61.3800,61.4700,61.3200,61.4400,1116
2009-05-21,00:45:00,61.4400,61.5100,61.4100,61.4300,1108
2009-05-21,00:50:00,61.4300,61.5600,61.3700,61.4800,1420
2009-05-21,00:55:00,61.4900,61.6400,61.4400,61.4700,1310
2009-05-21,01:00:00,61.4700,61.4900,61.2200,61.2200,2293
2009-05-21,01:05:00,61.2300,61.3700,61.1400,61.3100,2257
2009-05-21,01:10:00,61.3100,61.4800,61.2900,61.4800,1045
2009-05-21,01:15:00,61.4800,61.6700,61.4600,61.6200,2122
2009-05-21,01:20:00,61.6300,61.6300,61.4200,61.5400,1434
2009-05-21,01:25:00,61.5400,61.7400,61.5300,61.7000,1736
2009-05-21,01:30:00,61.6900,61.7000,61.5600,61.5900,1016
2009-05-21,01:35:00,61.5900,61.7300,61.5600,61.6100,1290
2009-05-21,01:40:00,61.6000,61.9400,61.5500,61.8500,3627
2009-05-21,01:45:00,61.8500,61.8600,61.6900,61.8400,1809
2009-05-21,01:50:00,61.8400,62.0700,61.8200,62.0200,3692
2009-05-21,01:55:00,62.0300,62.0500,61.8200,61.9300,2210
2009-05-21,02:00:00,61.9300,62.0200,61.6900,61.7400,3562
2009-05-21,02:05:00,61.7300,62.0000,61.6800,61.9200,2361
2009-05-21,02:10:00,61.9300,61.9900,61.5300,61.6000,3249
2009-05-21,02:15:00,61.6000,61.7200,61.3800,61.5500,4090
2009-05-21,02:20:00,61.5400,61.9300,61.5100,61.9100,3310
2009-05-21,02:25:00,61.9100,62.1500,61.8000,62.0500,9289
2009-05-21,02:30:00,62.0500,62.0800,61.9500,61.9700,2527
2009-05-21,02:35:00,61.9600,62.0600,61.9500,62.0100,796
2009-05-21,02:40:00,62.0100,62.1100,62.0000,62.1000,783
2009-05-21,02:45:00,62.1000,62.1700,62.0400,62.0900,666
2009-05-21,02:50:00,62.1100,62.1600,62.0400,62.1600,889
2009-05-21,02:55:00,62.1600,62.2600,62.1500,62.2100,955
2009-05-21,03:00:00,62.2000,62.2100,62.1200,62.1400,398
2009-05-21,03:05:00,62.1400,62.1500,62.1000,62.1200,305
2009-05-21,03:10:00,62.1100,62.1300,62.0600,62.0700,464
2009-05-21,03:15:00,62.0600,62.0700,62.0000,62.0300,381
2009-05-21,03:20:00,62.0400,62.0500,61.9200,61.9400,659
2009-05-21,03:25:00,61.9400,61.9900,61.9300,61.9600,456
2009-05-21,03:30:00,61.9700,62.0000,61.9100,61.9500,396
2009-05-21,03:35:00,61.9400,62.0400,61.9200,62.0300,313
2009-05-21,03:40:00,62.0200,62.0500,61.8300,61.8500,506
2009-05-21,03:45:00,61.8400,61.9000,61.8000,61.8000,600
2009-05-21,03:50:00,61.8200,61.9300,61.8000,61.9200,289
2009-05-21,03:55:00,61.9200,61.9400,61.8200,61.8500,256
2009-05-21,04:00:00,61.8600,61.8700,61.7500,61.7600,444
2009-05-21,04:05:00,61.7700,61.8200,61.7500,61.8100,178
2009-05-21,04:10:00,61.8000,61.8100,61.7600,61.7900,70
2009-05-21,04:15:00,61.7900,61.8000,61.7500,61.7700,85
2009-05-21,04:20:00,61.7800,61.7800,61.7300,61.7800,103
2009-05-21,04:25:00,61.7900,61.8300,61.7700,61.8000,50
2009-05-21,04:30:00,61.8100,61.8300,61.7500,61.7900,57
2009-05-21,04:35:00,61.7900,61.8100,61.7900,61.8000,36
2009-05-21,04:40:00,61.7900,61.8300,61.7500,61.8100,73
2009-05-21,04:45:00,61.8000,61.8000,61.7700,61.7800,15
2009-05-21,04:50:00,61.7800,61.7800,61.7400,61.7400,55
2009-05-21,04:55:00,61.7600,61.7700,61.7400,61.7500,16
2009-05-21,05:00:00,61.7500,61.7800,61.7300,61.7800,20
2009-05-21,05:05:00,61.7800,61.7900,61.7500,61.7900,17
2009-05-21,05:10:00,61.7800,61.7800,61.6800,61.6800,165
2009-05-21,06:00:00,61.6800,61.6800,61.5400,61.5400,81
2009-05-21,06:05:00,61.5800,61.6000,61.4700,61.4900,187
2009-05-21,06:10:00,61.4900,61.4900,61.3500,61.4500,215
2009-05-21,06:15:00,61.4500,61.5500,61.4500,61.5200,79
2009-05-21,06:20:00,61.5300,61.5600,61.5000,61.5600,21
2009-05-21,06:25:00,61.5500,61.5700,61.5500,61.5600,37
2009-05-21,06:30:00,61.5700,61.5700,61.5300,61.5400,17
2009-05-21,06:35:00,61.5200,61.5200,61.5000,61.5000,23
2009-05-21,06:40:00,61.5400,61.5400,61.5200,61.5300,7
2009-05-21,06:45:00,61.5400,61.5400,61.5000,61.5400,21
2009-05-21,06:50:00,61.5400,61.5500,61.5000,61.5000,32
2009-05-21,06:55:00,61.5200,61.5200,61.5000,61.5000,43
2009-05-21,07:00:00,61.4900,61.5300,61.4900,61.5200,22
2009-05-21,07:05:00,61.5200,61.5300,61.5000,61.5200,13
2009-05-21,07:10:00,61.4900,61.5300,61.4500,61.5300,29
2009-05-21,07:15:00,61.5200,61.5300,61.4900,61.4900,6
2009-05-21,07:20:00,61.5000,61.5000,61.4900,61.5000,3
2009-05-21,07:25:00,61.5000,61.5100,61.5000,61.5100,10
2009-05-21,07:30:00,61.5100,61.5100,61.5100,61.5100,7
2009-05-21,07:35:00,61.5100,61.5100,61.4500,61.5000,60
2009-05-21,07:40:00,61.4800,61.5000,61.4600,61.4600,6
2009-05-21,07:45:00,61.4800,61.5000,61.4500,61.4700,48
2009-05-21,07:50:00,61.4800,61.5300,61.4300,61.4300,25
2009-05-21,07:55:00,61.4300,61.5000,61.4300,61.4900,17
2009-05-21,08:00:00,61.4900,61.5000,61.4400,61.4900,57
2009-05-21,08:05:00,61.4800,61.4800,61.4300,61.4300,11
2009-05-21,08:10:00,61.4300,61.4800,61.4300,61.4800,6
2009-05-21,08:15:00,61.4700,61.4700,61.4500,61.4600,8
2009-05-21,08:20:00,61.4600,61.4700,61.4400,61.4400,9
2009-05-21,08:25:00,61.4300,61.4400,61.4300,61.4300,8
2009-05-21,08:30:00,61.4300,61.4400,61.3800,61.4400,67
2009-05-21,08:35:00,61.4400,61.4700,61.4400,61.4500,16
2009-05-21,08:40:00,61.4900,61.5700,61.4900,61.5600,40
2009-05-21,08:45:00,61.5700,61.5700,61.5500,61.5500,7
2009-05-21,08:50:00,61.5500,61.5500,61.5200,61.5200,4
2009-05-21,08:55:00,61.5300,61.5300,61.5000,61.5300,36
2009-05-21,09:00:00,61.5100,61.5300,61.5100,61.5200,5
2009-05-21,09:05:00,61.5200,61.6800,61.5200,61.6700,92
2009-05-21,09:10:00,61.6400,61.6400,61.5600,61.6300,25
2009-05-21,09:15:00,61.6500,61.6500,61.6200,61.6200,21
2009-05-21,09:20:00,61.6300,61.6300,61.5500,61.5600,13
2009-05-21,09:25:00,61.5700,61.5900,61.5700,61.5900,10
2009-05-21,09:30:00,61.5700,61.5800,61.5600,61.5700,16
2009-05-21,09:35:00,61.5900,61.6100,61.5800,61.6100,18
2009-05-21,09:40:00,61.6100,61.6100,61.6000,61.6000,16
2009-05-21,09:45:00,61.6100,61.6100,61.4800,61.4800,56
2009-05-21,09:50:00,61.5000,61.5500,61.5000,61.5000,109
2009-05-21,09:55:00,61.5000,61.5100,61.4700,61.4700,29
2009-05-21,10:00:00,61.4900,61.4900,61.4700,61.4700,19
2009-05-21,10:05:00,61.4600,61.4700,61.4300,61.4300,18
2009-05-21,10:10:00,61.4500,61.4900,61.4500,61.4900,27
2009-05-21,10:15:00,61.4700,61.5100,61.4700,61.5000,86
2009-05-21,10:20:00,61.5000,61.5100,61.4700,61.5100,25
2009-05-21,10:25:00,61.5300,61.5300,61.4800,61.5000,35
2009-05-21,10:30:00,61.5000,61.5700,61.4900,61.5400,30
2009-05-21,10:35:00,61.5400,61.5700,61.5300,61.5300,4
2009-05-21,10:40:00,61.5700,61.5700,61.4400,61.4900,162
2009-05-21,10:45:00,61.4900,61.5100,61.4600,61.5100,18
2009-05-21,10:50:00,61.5500,61.5500,61.4200,61.4700,91
2009-05-21,10:55:00,61.4700,61.4700,61.4700,61.4700,6
2009-05-21,11:00:00,61.4500,61.4700,61.4500,61.4700,6
2009-05-21,11:05:00,61.4600,61.4600,61.4100,61.4300,60
2009-05-21,11:10:00,61.4300,61.4300,61.4100,61.4100,36
2009-05-21,11:15:00,61.4100,61.4300,61.3600,61.4100,33
2009-05-21,11:20:00,61.4100,61.4100,61.3500,61.4000,46
2009-05-21,11:25:00,61.4000,61.4400,61.4000,61.4400,3
2009-05-21,11:30:00,61.4500,61.4500,61.3900,61.4200,34
2009-05-21,11:35:00,61.4300,61.4500,61.4000,61.4500,10
2009-05-21,11:40:00,61.4500,61.4700,61.4300,61.4500,10
2009-05-21,11:45:00,61.4500,61.4500,61.4200,61.4200,4
2009-05-21,11:50:00,61.4200,61.4500,61.4200,61.4400,8
2009-05-21,11:55:00,61.4500,61.4500,61.4300,61.4500,4
2009-05-21,12:00:00,61.4500,61.4900,61.4500,61.4900,9
2009-05-21,12:05:00,61.4800,61.5600,61.4800,61.5400,17
2009-05-21,12:10:00,61.5100,61.5300,61.4800,61.5300,4
2009-05-21,12:15:00,61.5500,61.5500,61.5500,61.5500,2
2009-05-21,12:20:00,61.5500,61.5700,61.5400,61.5700,9
2009-05-21,12:25:00,61.5700,61.5700,61.5400,61.5700,15
2009-05-21,12:30:00,61.5700,61.6300,61.5700,61.6000,89
2009-05-21,12:35:00,61.5800,61.6000,61.5700,61.5800,25
2009-05-21,12:40:00,61.5800,61.5800,61.5700,61.5800,32
2009-05-21,12:45:00,61.5900,61.6300,61.5900,61.6200,23
2009-05-21,12:50:00,61.6300,61.6300,61.6000,61.6200,20
2009-05-21,12:55:00,61.6200,61.6200,61.5800,61.5900,23
2009-05-21,13:00:00,61.6000,61.6300,61.6000,61.6100,12
2009-05-21,13:05:00,61.6200,61.6500,61.5900,61.6500,16
2009-05-21,13:10:00,61.6500,61.7000,61.6500,61.6700,43
2009-05-21,13:15:00,61.6900,61.7000,61.6700,61.6700,18
2009-05-21,13:20:00,61.6700,61.6800,61.6600,61.6800,53
2009-05-21,13:25:00,61.6700,61.6900,61.6700,61.6900,3
2009-05-21,13:30:00,61.6900,61.7500,61.5500,61.6300,112
2009-05-21,13:35:00,61.6200,61.6200,61.5800,61.6100,19
2009-05-21,13:40:00,61.6000,61.6000,61.5700,61.5700,8
2009-05-21,13:45:00,61.5600,61.5800,61.5500,61.5700,11
2009-05-21,13:50:00,61.5600,61.5800,61.5500,61.5500,26
2009-05-21,13:55:00,61.5400,61.5800,61.5200,61.5300,18
2009-05-21,14:00:00,61.5200,61.7100,61.5200,61.6800,75
2009-05-21,14:05:00,61.6900,61.7500,61.6500,61.7500,59
2009-05-21,14:10:00,61.7300,61.7500,61.6800,61.6800,29
2009-05-21,14:15:00,61.6700,61.7100,61.6700,61.6700,26
2009-05-21,14:20:00,61.6900,61.6900,61.6700,61.6700,4
2009-05-21,14:25:00,61.6600,61.6600,61.6200,61.6500,14
2009-05-21,14:30:00,61.6400,61.6600,61.4300,61.4800,72
2009-05-21,14:35:00,61.4800,61.5300,61.4700,61.5200,33
2009-05-21,14:40:00,61.5200,61.5700,61.5100,61.5300,55
2009-05-21,14:45:00,61.5500,61.6400,61.5400,61.6400,50
2009-05-21,14:50:00,61.6200,61.6200,61.5900,61.6000,30
2009-05-21,14:55:00,61.6000,61.6200,61.5500,61.5500,90
2009-05-21,15:00:00,61.5500,61.6300,61.5500,61.5700,65
2009-05-21,15:05:00,61.5800,61.6700,61.5600,61.5900,87
2009-05-21,15:10:00,61.6300,61.6800,61.6300,61.6800,29
2009-05-21,15:15:00,61.6800,61.7800,61.6500,61.7500,84
2009-05-21,15:20:00,61.7500,61.8200,61.7100,61.7800,81
2009-05-21,15:25:00,61.7900,61.7900,61.7000,61.7100,55
2009-05-21,15:30:00,61.7200,61.8700,61.7200,61.8200,135
2009-05-21,15:35:00,61.8200,61.8400,61.7200,61.7200,150
2009-05-21,15:40:00,61.7100,61.7600,61.6300,61.6800,192
2009-05-21,15:45:00,61.7000,61.7000,61.6300,61.6600,67
2009-05-21,15:50:00,61.6400,61.6500,61.4900,61.5700,261
2009-05-21,15:55:00,61.5600,61.6300,61.5500,61.6000,81
2009-05-21,16:00:00,61.5800,61.6400,61.4100,61.4800,266
2009-05-21,16:05:00,61.4700,61.5700,61.4600,61.5300,177
2009-05-21,16:10:00,61.5600,61.6500,61.5600,61.6500,102
2009-05-21,16:15:00,61.6300,61.6600,61.4800,61.5200,128
2009-05-21,16:20:00,61.5200,61.6400,61.4600,61.4600,197
2009-05-21,16:25:00,61.4500,61.4600,61.2100,61.2600,893
2009-05-21,16:30:00,61.2600,61.4300,61.2600,61.4000,523
2009-05-21,16:35:00,61.3900,61.4000,61.2400,61.3300,276
2009-05-21,16:40:00,61.3400,61.4400,61.1700,61.2400,573
2009-05-21,16:45:00,61.2200,61.2700,61.0200,61.0700,942
2009-05-21,16:50:00,61.0700,61.1100,61.0100,61.1000,318
2009-05-21,16:55:00,61.0800,61.1200,60.7800,60.9400,720
2009-05-21,17:00:00,60.9400,61.0500,60.9300,61.0300,338
2009-05-21,17:05:00,61.0300,61.0300,60.8700,60.8900,183
2009-05-21,17:10:00,60.9000,60.9000,60.6500,60.7500,627
2009-05-21,17:15:00,60.7700,60.7900,60.5600,60.6900,477
2009-05-21,17:20:00,60.7000,60.7000,60.5700,60.6000,425
2009-05-21,17:25:00,60.6200,60.7500,60.6200,60.6800,338
2009-05-21,17:30:00,60.6700,60.7200,60.6000,60.6600,421
2009-05-21,17:35:00,60.6500,60.8300,60.6300,60.7500,368
2009-05-21,17:40:00,60.7600,60.8100,60.7400,60.8100,208
2009-05-21,17:45:00,60.8000,60.8400,60.7200,60.8300,269
2009-05-21,17:50:00,60.8300,60.8800,60.8000,60.8600,146
2009-05-21,17:55:00,60.8700,60.9700,60.7700,60.7700,339
2009-05-21,18:00:00,60.8100,60.8300,60.7000,60.7200,187
2009-05-21,18:05:00,60.7200,60.7500,60.5100,60.7100,591
2009-05-21,18:10:00,60.7200,60.8400,60.6700,60.8000,278
2009-05-21,18:15:00,60.8000,60.8300,60.7400,60.7600,149
2009-05-21,18:20:00,60.7700,60.8600,60.7500,60.7700,354
2009-05-21,18:25:00,60.7600,60.8500,60.7200,60.7300,179
2009-05-21,18:30:00,60.7300,60.7600,60.6400,60.7100,202
2009-05-21,18:35:00,60.7000,60.7500,60.6600,60.7100,125
2009-05-21,18:40:00,60.7300,60.8100,60.7000,60.8000,110
2009-05-21,18:45:00,60.8000,60.9000,60.8000,60.8700,179
2009-05-21,18:50:00,60.8700,60.9500,60.8500,60.9200,109
2009-05-21,18:55:00,60.9000,60.9400,60.8100,60.9400,214
2009-05-21,19:00:00,60.9300,60.9800,60.6400,60.6800,431
2009-05-21,19:05:00,60.6800,60.7600,60.6000,60.7500,364
2009-05-21,19:10:00,60.7500,60.7700,60.5900,60.6100,381
2009-05-21,19:15:00,60.6200,60.6300,60.5700,60.5900,247
2009-05-21,19:20:00,60.5800,60.6100,60.5100,60.5700,268
2009-05-21,19:25:00,60.5700,60.6100,60.5500,60.6000,149
2009-05-21,19:30:00,60.5900,60.6100,60.5100,60.6000,435
2009-05-21,19:35:00,60.6200,60.7100,60.6200,60.6400,202
2009-05-21,19:40:00,60.6400,60.6400,60.5400,60.5800,216
2009-05-21,19:45:00,60.5800,60.7200,60.5600,60.6800,562
2009-05-21,19:50:00,60.6800,60.7400,60.6000,60.7000,233
2009-05-21,19:55:00,60.7000,60.8300,60.7000,60.7700,441
2009-05-21,20:00:00,60.7700,60.7700,60.5500,60.6300,723
2009-05-21,20:05:00,60.6400,60.7000,60.5900,60.7000,250
2009-05-21,20:10:00,60.6900,60.7700,60.6400,60.6700,422
2009-05-21,20:15:00,60.6800,60.7700,60.6600,60.7500,285
2009-05-21,20:20:00,60.7400,60.7900,60.7300,60.7600,238
2009-05-21,20:25:00,60.7600,60.8000,60.6900,60.7800,537
2009-05-21,20:30:00,60.7700,60.7700,60.6500,60.7100,776
2009-05-21,20:35:00,60.7100,60.7400,60.6000,60.7000,567
2009-05-21,20:40:00,60.7000,60.9200,60.7000,60.9100,680
2009-05-21,20:45:00,60.9000,61.0000,60.8400,60.9100,1591
2009-05-21,20:50:00,60.9100,61.0000,60.7800,60.7800,962
2009-05-21,20:55:00,60.7900,60.8900,60.6800,60.8300,1307
2009-05-21,21:00:00,60.8200,60.8500,60.5600,60.5700,2898
2009-05-21,21:05:00,60.5800,60.6400,60.2200,60.2400,4283
2009-05-21,21:10:00,60.2400,60.4200,60.2200,60.4000,1885
2009-05-21,21:15:00,60.4000,60.4900,60.3100,60.4800,1942
2009-05-21,21:20:00,60.4800,60.5900,60.4200,60.5200,1326
2009-05-21,21:25:00,60.5100,60.5800,60.4300,60.5700,864
2009-05-21,21:30:00,60.5700,60.6000,60.3600,60.4600,2263
2009-05-21,21:35:00,60.4700,60.5400,60.3600,60.4600,1572
2009-05-21,21:40:00,60.4600,60.6300,60.4300,60.6000,1963
2009-05-21,21:45:00,60.5900,60.6300,60.4500,60.5900,1424
2009-05-21,21:50:00,60.5900,60.7000,60.5700,60.6000,1402
2009-05-21,21:55:00,60.5900,60.6900,60.4000,60.4200,1388
2009-05-21,22:00:00,60.4100,60.6700,60.4100,60.5300,2961
2009-05-21,22:05:00,60.5200,60.6900,60.4600,60.6300,1976
2009-05-21,22:10:00,60.6500,60.6500,60.5000,60.5400,1594
2009-05-21,22:15:00,60.5500,60.6200,60.3300,60.3600,2013
2009-05-21,22:20:00,60.3500,60.4600,60.2000,60.3100,3108
2009-05-21,22:25:00,60.3000,60.3800,60.1300,60.1900,2780
2009-05-21,22:30:00,60.1800,60.3200,60.0100,60.2400,3593
2009-05-21,22:35:00,60.2300,60.3000,60.1100,60.1700,1832
2009-05-21,22:40:00,60.1500,60.3400,60.1100,60.2700,1917
2009-05-21,22:45:00,60.2600,60.3200,60.1300,60.1700,1880
2009-05-21,22:50:00,60.1600,60.3200,60.0400,60.2700,3739
2009-05-21,22:55:00,60.2700,60.3300,60.1900,60.2600,1839
2009-05-21,23:00:00,60.2600,60.2900,60.0600,60.0800,1957
2009-05-21,23:05:00,60.0700,60.1700,59.9200,60.0800,4354
2009-05-21,23:10:00,60.0800,60.2900,60.0800,60.2600,1473
2009-05-21,23:15:00,60.2600,60.2700,60.1200,60.2100,1119
2009-05-21,23:20:00,60.2000,60.2800,60.1400,60.2700,1016
2009-05-21,23:25:00,60.2800,60.4000,60.2200,60.3700,2245
2009-05-21,23:30:00,60.3600,60.3700,60.2600,60.3000,1827
2009-05-21,23:35:00,60.3100,60.4500,60.2900,60.4500,1391
2009-05-21,23:40:00,60.4500,60.4700,60.3000,60.4500,2018
2009-05-21,23:45:00,60.4500,60.4700,60.3500,60.4600,1224
2009-05-21,23:50:00,60.4500,60.6300,60.4300,60.6100,1649
2009-05-21,23:55:00,60.6000,60.6800,60.5600,60.6700,1856
2009-05-22,00:00:00,60.6600,60.8400,60.6300,60.6900,2950
2009-05-22,00:05:00,60.6900,60.7100,60.5800,60.5900,1626
2009-05-22,00:10:00,60.6000,60.6400,60.4600,60.4900,1308
2009-05-22,00:15:00,60.4800,60.6200,60.4600,60.5900,1181
2009-05-22,00:20:00,60.5900,60.6000,60.4500,60.5400,892
2009-05-22,00:25:00,60.5400,60.5500,60.4400,60.4500,657
2009-05-22,00:30:00,60.4500,60.6200,60.4300,60.5600,982
2009-05-22,00:35:00,60.5400,60.6900,60.5200,60.6500,1228
2009-05-22,00:40:00,60.6600,60.8200,60.5700,60.7700,1600
2009-05-22,00:45:00,60.7700,60.9200,60.6700,60.8900,1583
2009-05-22,00:50:00,60.8900,60.9100,60.7200,60.7800,1501
2009-05-22,00:55:00,60.7900,61.1100,60.7900,61.0600,3350
2009-05-22,01:00:00,61.0700,61.1900,61.0200,61.0800,2674
2009-05-22,01:05:00,61.0800,61.1200,60.9400,61.0400,1695
2009-05-22,01:10:00,61.0400,61.1200,60.9500,61.0300,1064
2009-05-22,01:15:00,61.0300,61.0400,60.8100,60.8300,1369
2009-05-22,01:20:00,60.8400,60.8500,60.7400,60.7500,1104
2009-05-22,01:25:00,60.7500,60.9500,60.7400,60.9200,1196
2009-05-22,01:30:00,60.9200,61.1700,60.9200,61.0500,1824
2009-05-22,01:35:00,61.0500,61.1200,60.9500,61.0400,1070
2009-05-22,01:40:00,61.0400,61.1400,60.9800,61.0700,1098
2009-05-22,01:45:00,61.0700,61.2800,61.0500,61.2400,2652
2009-05-22,01:50:00,61.2300,61.2700,61.0900,61.1100,1583
2009-05-22,01:55:00,61.1200,61.3700,61.0800,61.3500,2297
2009-05-22,02:00:00,61.3600,61.4900,61.3000,61.4200,3077
2009-05-22,02:05:00,61.4200,61.4300,61.1100,61.1800,2545
2009-05-22,02:10:00,61.1800,61.2200,60.7800,60.9200,4388
2009-05-22,02:15:00,60.9200,60.9600,60.6600,60.8000,3284
2009-05-22,02:20:00,60.8000,61.2900,60.7900,61.2000,3837
2009-05-22,02:25:00,61.2100,61.2100,60.8900,61.0200,5936
2009-05-22,02:30:00,61.0100,61.0400,60.9100,61.0000,1898
2009-05-22,02:35:00,60.9900,61.0700,60.9800,61.0600,568
2009-05-22,02:40:00,61.0600,61.0900,60.9700,61.0100,812
2009-05-22,02:45:00,61.0200,61.0200,60.8900,60.9200,462
2009-05-22,02:50:00,60.9200,60.9600,60.7200,60.7200,560
2009-05-22,02:55:00,60.7300,60.9500,60.7000,60.9300,810
2009-05-22,03:00:00,60.9300,61.0300,60.9300,60.9300,451
2009-05-22,03:05:00,60.9500,61.0100,60.9100,60.9700,277
2009-05-22,03:10:00,60.9700,60.9700,60.9000,60.9600,302
2009-05-22,03:15:00,60.9500,61.0300,60.9400,61.0100,310
2009-05-22,03:20:00,61.0100,61.0400,60.9100,60.9400,420
2009-05-22,03:25:00,60.9400,60.9400,60.8700,60.9100,248
2009-05-22,03:30:00,60.9100,60.9700,60.9100,60.9600,205
2009-05-22,03:35:00,60.9500,60.9700,60.9200,60.9400,181
2009-05-22,03:40:00,60.9200,60.9600,60.9100,60.9500,173
2009-05-22,03:45:00,60.9400,60.9900,60.9400,60.9400,266
2009-05-22,03:50:00,60.9400,61.0300,60.9400,61.0000,137
2009-05-22,03:55:00,61.0100,61.0400,60.9900,61.0100,168
2009-05-22,04:00:00,61.0000,61.0400,60.9900,60.9900,113
2009-05-22,04:05:00,60.9900,61.0200,60.9900,61.0100,26
2009-05-22,04:10:00,61.0000,61.0800,61.0000,61.0800,203
2009-05-22,04:15:00,61.0600,61.1600,61.0600,61.1600,180
2009-05-22,04:20:00,61.1600,61.2000,61.1200,61.2000,134
2009-05-22,04:25:00,61.2000,61.2500,61.1900,61.2400,80
2009-05-22,04:30:00,61.2500,61.2500,61.1300,61.1500,63
2009-05-22,04:35:00,61.1500,61.1500,61.1100,61.1100,37
2009-05-22,04:40:00,61.1100,61.1700,61.1100,61.1300,90
2009-05-22,04:45:00,61.1600,61.1600,61.1000,61.1000,65
2009-05-22,04:50:00,61.1000,61.1000,61.0100,61.0400,84
2009-05-22,04:55:00,61.0200,61.1000,61.0200,61.0800,42
2009-05-22,05:00:00,61.0500,61.0800,60.9100,60.9900,111
2009-05-22,05:05:00,60.9900,61.0500,60.9800,61.0500,15
2009-05-22,05:10:00,61.0500,61.0800,61.0400,61.0800,15
2009-05-22,06:00:00,61.0500,61.1400,61.0500,61.1200,68
2009-05-22,06:05:00,61.1200,61.2300,61.1200,61.2300,77
2009-05-22,06:10:00,61.2300,61.2500,61.1800,61.2500,73
2009-05-22,06:15:00,61.2500,61.2500,61.1800,61.2000,82
2009-05-22,06:20:00,61.1800,61.1800,61.1300,61.1500,33
2009-05-22,06:25:00,61.1500,61.1500,61.1500,61.1500,7
2009-05-22,06:30:00,61.1500,61.2000,61.1500,61.1800,4
2009-05-22,06:35:00,61.1700,61.2200,61.1700,61.2100,17
2009-05-22,06:40:00,61.2100,61.3000,61.2100,61.3000,46
2009-05-22,06:45:00,61.2600,61.2800,61.2600,61.2800,7
2009-05-22,06:50:00,61.3000,61.3000,61.2800,61.3000,9
2009-05-22,06:55:00,61.2900,61.3000,61.2500,61.2800,40
2009-05-22,07:00:00,61.2700,61.2700,61.2200,61.2200,10
2009-05-22,07:05:00,61.2400,61.2400,61.2100,61.2100,3
2009-05-22,07:10:00,61.2000,61.2300,61.1800,61.2300,11
2009-05-22,07:15:00,61.2100,61.2400,61.2100,61.2400,7
2009-05-22,07:20:00,61.2500,61.2500,61.2200,61.2300,27
2009-05-22,07:25:00,61.2500,61.2600,61.2100,61.2200,14
2009-05-22,07:30:00,61.2100,61.2100,61.1900,61.2100,4
2009-05-22,07:35:00,61.2100,61.2300,61.2000,61.2000,6
2009-05-22,07:40:00,61.2200,61.2400,61.2200,61.2400,6
2009-05-22,07:45:00,61.2100,61.2200,61.2000,61.2200,4
2009-05-22,07:50:00,61.2300,61.2500,61.2300,61.2500,47
2009-05-22,07:55:00,61.2500,61.2500,61.2200,61.2300,14
2009-05-22,08:00:00,61.2300,61.2300,61.2300,61.2300,2
2009-05-22,08:05:00,61.2200,61.2400,61.2200,61.2400,6
2009-05-22,08:10:00,61.2500,61.2500,61.2200,61.2400,5
2009-05-22,08:15:00,61.2400,61.2500,61.1800,61.1800,23
2009-05-22,08:20:00,61.1800,61.1800,61.1500,61.1600,31
2009-05-22,08:25:00,61.1700,61.2500,61.1700,61.2500,84
2009-05-22,08:30:00,61.2300,61.2700,61.2300,61.2300,38
2009-05-22,08:35:00,61.2400,61.2700,61.2300,61.2700,32
2009-05-22,08:40:00,61.2500,61.3700,61.2500,61.3300,89
2009-05-22,08:45:00,61.3100,61.3400,61.3000,61.3100,17
2009-05-22,08:50:00,61.2900,61.3400,61.2700,61.3300,26
2009-05-22,08:55:00,61.3400,61.4000,61.3400,61.3800,41
2009-05-22,09:00:00,61.3900,61.4500,61.3900,61.4500,150
2009-05-22,09:05:00,61.4500,61.4800,61.4500,61.4500,32
2009-05-22,09:10:00,61.4700,61.4700,61.4300,61.4600,10
2009-05-22,09:15:00,61.4400,61.4800,61.4200,61.4800,22
2009-05-22,09:20:00,61.4200,61.4800,61.4100,61.4500,28
2009-05-22,09:25:00,61.4600,61.4700,61.4400,61.4600,8
2009-05-22,09:30:00,61.4600,61.4700,61.4500,61.4700,10
2009-05-22,09:35:00,61.4700,61.4800,61.4000,61.4200,27
2009-05-22,09:40:00,61.4200,61.4700,61.4100,61.4700,12
2009-05-22,09:45:00,61.4800,61.6400,61.4800,61.5400,301
2009-05-22,09:50:00,61.5500,61.5600,61.4700,61.5000,58
2009-05-22,09:55:00,61.5000,61.5000,61.4700,61.4800,7
2009-05-22,10:00:00,61.5000,61.6000,61.5000,61.5900,106
2009-05-22,10:05:00,61.6000,61.6200,61.5800,61.6200,31
2009-05-22,10:10:00,61.6000,61.6000,61.5500,61.5600,14
2009-05-22,10:15:00,61.5800,61.6500,61.5600,61.5600,41
2009-05-22,10:20:00,61.5700,61.6400,61.5500,61.5700,18
2009-05-22,10:25:00,61.5700,61.5700,61.4800,61.4900,49
2009-05-22,10:30:00,61.4900,61.5300,61.4900,61.5300,6
2009-05-22,10:35:00,61.5200,61.5500,61.5100,61.5400,40
2009-05-22,10:40:00,61.5400,61.5500,61.5200,61.5200,10
2009-05-22,10:45:00,61.5300,61.5600,61.5200,61.5500,19
2009-05-22,10:50:00,61.5600,61.5700,61.5500,61.5500,21
2009-05-22,10:55:00,61.5600,61.5600,61.5300,61.5300,9
2009-05-22,11:00:00,61.5300,61.5700,61.5300,61.5500,15
2009-05-22,11:05:00,61.5300,61.5800,61.5300,61.5300,8
2009-05-22,11:10:00,61.5500,61.5700,61.5500,61.5600,8
2009-05-22,11:15:00,61.5500,61.5600,61.5500,61.5500,7
2009-05-22,11:20:00,61.5600,61.5600,61.5300,61.5300,3
2009-05-22,11:25:00,61.5600,61.5700,61.5400,61.5400,3
2009-05-22,11:30:00,61.5700,61.5800,61.5600,61.5600,7
2009-05-22,11:35:00,61.5500,61.5900,61.5500,61.5900,11
2009-05-22,11:40:00,61.5900,61.7300,61.5900,61.6600,200
2009-05-22,11:45:00,61.6900,61.6900,61.6500,61.6500,33
2009-05-22,11:50:00,61.6500,61.6600,61.6400,61.6400,53
2009-05-22,11:55:00,61.6400,61.6500,61.6400,61.6500,3
2009-05-22,12:00:00,61.6600,61.6700,61.6500,61.6500,9
2009-05-22,12:05:00,61.6500,61.6700,61.6100,61.6200,57
2009-05-22,12:10:00,61.6100,61.6100,61.5600,61.5800,28
2009-05-22,12:15:00,61.5800,61.6000,61.5800,61.5900,86
2009-05-22,12:20:00,61.5800,61.6000,61.5500,61.5900,41
2009-05-22,12:25:00,61.5500,61.6000,61.5400,61.6000,28
2009-05-22,12:30:00,61.6000,61.6000,61.5200,61.5900,79
2009-05-22,12:35:00,61.5800,61.5800,61.5300,61.5500,9
2009-05-22,12:40:00,61.5800,61.5900,61.5600,61.5900,14
2009-05-22,12:45:00,61.5900,61.6100,61.5400,61.5400,15
2009-05-22,12:50:00,61.5400,61.5500,61.5300,61.5400,20
2009-05-22,12:55:00,61.5400,61.5800,61.5300,61.5700,24
2009-05-22,13:00:00,61.5900,61.6300,61.5900,61.6100,44
2009-05-22,13:05:00,61.6500,61.6600,61.6000,61.6000,18
2009-05-22,13:10:00,61.6300,61.6300,61.5600,61.5600,10
2009-05-22,13:15:00,61.5600,61.5800,61.5600,61.5800,4
2009-05-22,13:20:00,61.5800,61.6300,61.5800,61.6300,14
2009-05-22,13:25:00,61.6300,61.7000,61.6300,61.6600,36
2009-05-22,13:30:00,61.6500,61.6600,61.6100,61.6200,9
2009-05-22,13:35:00,61.6200,61.6500,61.6000,61.6000,43
2009-05-22,13:40:00,61.6200,61.6200,61.6000,61.6100,46
2009-05-22,13:45:00,61.6100,61.6100,61.5600,61.5800,19
2009-05-22,13:50:00,61.5700,61.6000,61.5200,61.5200,46
2009-05-22,13:55:00,61.5200,61.5400,61.4500,61.4900,99
2009-05-22,14:00:00,61.4800,61.5200,61.4600,61.5100,63
2009-05-22,14:05:00,61.5000,61.5500,61.4900,61.5500,87
2009-05-22,14:10:00,61.5200,61.5300,61.4700,61.4700,29
2009-05-22,14:15:00,61.4700,61.5000,61.4600,61.4800,47
2009-05-22,14:20:00,61.4700,61.4800,61.4500,61.4600,26
2009-05-22,14:25:00,61.4600,61.4600,61.4400,61.4500,47
2009-05-22,14:30:00,61.4400,61.4400,61.2800,61.2900,285
2009-05-22,14:35:00,61.2800,61.3900,61.2800,61.3900,89
2009-05-22,14:40:00,61.3800,61.3800,61.3400,61.3400,45
2009-05-22,14:45:00,61.3400,61.4400,61.3300,61.4100,59
2009-05-22,14:50:00,61.4200,61.4300,61.4100,61.4200,17
2009-05-22,14:55:00,61.4200,61.5500,61.4100,61.5500,59
2009-05-22,15:00:00,61.5500,61.5900,61.5300,61.5500,113
2009-05-22,15:05:00,61.5300,61.5400,61.4800,61.4800,84
2009-05-22,15:10:00,61.4900,61.5400,61.4900,61.5200,117
2009-05-22,15:15:00,61.5200,61.6500,61.5100,61.6500,169
2009-05-22,15:20:00,61.6400,61.6600,61.5600,61.5900,114
2009-05-22,15:25:00,61.6000,61.7000,61.5700,61.7000,223
2009-05-22,15:30:00,61.6800,61.6800,61.5900,61.6000,115
2009-05-22,15:35:00,61.6000,61.6300,61.5100,61.5200,232
2009-05-22,15:40:00,61.5100,61.5700,61.4500,61.5000,67
2009-05-22,15:45:00,61.5000,61.5000,61.2000,61.2600,339
2009-05-22,15:50:00,61.2600,61.3900,61.2400,61.3100,209
2009-05-22,15:55:00,61.3000,61.3700,61.2600,61.3400,228
2009-05-22,16:00:00,61.3500,61.3900,61.3400,61.3500,145
2009-05-22,16:05:00,61.3500,61.3800,61.3100,61.3600,51
2009-05-22,16:10:00,61.3500,61.4000,61.3000,61.3300,135
2009-05-22,16:15:00,61.3400,61.4800,61.3300,61.4800,132
2009-05-22,16:20:00,61.4500,61.4800,61.3500,61.3600,161
2009-05-22,16:25:00,61.3500,61.3500,61.2100,61.2900,175
2009-05-22,16:30:00,61.3100,61.4800,61.3100,61.4700,181
2009-05-22,16:35:00,61.4800,61.5600,61.4000,61.5500,253
2009-05-22,16:40:00,61.5200,61.6300,61.5000,61.6000,193
2009-05-22,16:45:00,61.6000,61.6800,61.5400,61.6700,165
2009-05-22,16:50:00,61.6500,61.8000,61.6400,61.7300,340
2009-05-22,16:55:00,61.7400,61.7900,61.6300,61.7300,283
2009-05-22,17:00:00,61.7300,61.8200,61.7000,61.8000,306
2009-05-22,17:05:00,61.8100,61.8100,61.7000,61.7000,202
2009-05-22,17:10:00,61.7000,61.7000,61.6000,61.6600,140
2009-05-22,17:15:00,61.6900,61.8100,61.6900,61.8000,100
2009-05-22,17:20:00,61.8000,61.8100,61.7000,61.7100,111
2009-05-22,17:25:00,61.7000,61.7300,61.5900,61.6200,222
2009-05-22,17:30:00,61.6400,61.7000,61.5600,61.5700,301
2009-05-22,17:35:00,61.5700,61.6800,61.5700,61.6400,108
2009-05-22,17:40:00,61.6400,61.6400,61.5600,61.5600,81
2009-05-22,17:45:00,61.5900,61.6000,61.3500,61.4700,408
2009-05-22,17:50:00,61.4700,61.5700,61.4600,61.5500,42
2009-05-22,17:55:00,61.5700,61.5700,61.4500,61.5000,88
2009-05-22,18:00:00,61.5000,61.5500,61.4700,61.5300,33
2009-05-22,18:05:00,61.5400,61.6000,61.4800,61.5600,167
2009-05-22,18:10:00,61.5700,61.6600,61.4500,61.5000,278
2009-05-22,18:15:00,61.5200,61.5800,61.5200,61.5800,114
2009-05-22,18:20:00,61.5900,61.6000,61.5400,61.6000,173
2009-05-22,18:25:00,61.6100,61.6400,61.5800,61.6400,78
2009-05-22,18:30:00,61.6400,61.6400,61.5600,61.5700,74
2009-05-22,18:35:00,61.5700,61.5700,61.5000,61.5200,60
2009-05-22,18:40:00,61.5000,61.6200,61.4500,61.6000,155
2009-05-22,18:45:00,61.6000,61.6500,61.5200,61.5400,315
2009-05-22,18:50:00,61.5400,61.6100,61.5100,61.5200,188
2009-05-22,18:55:00,61.5300,61.5600,61.4600,61.5300,138
2009-05-22,19:00:00,61.5300,61.5600,61.5100,61.5600,122
2009-05-22,19:05:00,61.5600,61.5700,61.4400,61.4600,172
2009-05-22,19:10:00,61.4500,61.5200,61.4000,61.4200,222
2009-05-22,19:15:00,61.4200,61.6500,61.4100,61.5100,542
2009-05-22,19:20:00,61.5100,61.5900,61.4800,61.5700,123
2009-05-22,19:25:00,61.5500,61.5800,61.4400,61.5100,126
2009-05-22,19:30:00,61.5200,61.6400,61.4900,61.6200,189
2009-05-22,19:35:00,61.6300,61.7200,61.5400,61.5500,307
2009-05-22,19:40:00,61.5700,61.6100,61.4900,61.5800,257
2009-05-22,19:45:00,61.5700,61.6000,61.4900,61.5000,165
2009-05-22,19:50:00,61.4900,61.6900,61.4700,61.6900,366
2009-05-22,19:55:00,61.6800,61.7700,61.6700,61.7400,570
2009-05-22,20:00:00,61.7300,61.7700,61.6800,61.7200,257
2009-05-22,20:05:00,61.7200,61.7300,61.6600,61.6900,268
2009-05-22,20:10:00,61.7000,61.8500,61.7000,61.8300,430
2009-05-22,20:15:00,61.8300,61.9300,61.7700,61.9100,872
2009-05-22,20:20:00,61.9200,61.9800,61.8600,61.9400,789
2009-05-22,20:25:00,61.9300,61.9800,61.8600,61.9000,416
2009-05-22,20:30:00,61.9200,61.9500,61.8400,61.8600,417
2009-05-22,20:35:00,61.8500,61.9300,61.7700,61.8200,838
2009-05-22,20:40:00,61.8100,61.8400,61.5700,61.7200,1003
2009-05-22,20:45:00,61.7300,61.7800,61.6500,61.6900,630
2009-05-22,20:50:00,61.6900,61.7700,61.6200,61.6800,731
2009-05-22,20:55:00,61.6800,61.7400,61.6600,61.7100,428
2009-05-22,21:00:00,61.7200,61.8300,61.6200,61.6700,1433
2009-05-22,21:05:00,61.6600,61.7100,61.5200,61.5700,1135
2009-05-22,21:10:00,61.5600,61.6000,61.4200,61.4700,1738
2009-05-22,21:15:00,61.4700,61.5000,61.0600,61.1300,3895
2009-05-22,21:20:00,61.1300,61.2700,61.1000,61.1800,1468
2009-05-22,21:25:00,61.1800,61.2900,61.0100,61.1500,1968
2009-05-22,21:30:00,61.1600,61.3000,61.0700,61.1000,2157
2009-05-22,21:35:00,61.1000,61.1000,60.6500,60.6800,5031
2009-05-22,21:40:00,60.6800,60.7400,60.5000,60.7000,4615
2009-05-22,21:45:00,60.7000,60.8200,60.6400,60.7800,2852
2009-05-22,21:50:00,60.7900,60.8900,60.6800,60.8800,2038
2009-05-22,21:55:00,60.8900,60.9900,60.7500,60.9600,1613
2009-05-22,22:00:00,60.9700,61.0700,60.8500,61.0400,1993
2009-05-22,22:05:00,61.0400,61.1600,60.9700,61.0000,2271
2009-05-22,22:10:00,61.0100,61.0800,60.9000,61.0400,1690
2009-05-22,22:15:00,61.0400,61.1500,60.9400,61.0500,1905
2009-05-22,22:20:00,61.0600,61.2100,61.0200,61.1300,1967
2009-05-22,22:25:00,61.1300,61.1500,60.9700,61.0200,2078
2009-05-22,22:30:00,61.0000,61.0700,60.9200,60.9800,1332
2009-05-22,22:35:00,60.9800,60.9800,60.9000,60.9000,1248
2009-05-22,22:40:00,60.9000,61.0900,60.8500,61.0800,1761
2009-05-22,22:45:00,61.0800,61.0900,60.9400,61.0100,1413
2009-05-22,22:50:00,61.0200,61.1800,60.9900,61.0700,1589
2009-05-22,22:55:00,61.0600,61.0600,60.9600,60.9700,1172
2009-05-22,23:00:00,60.9800,61.0100,60.9000,60.9500,1307
2009-05-22,23:05:00,60.9400,61.0600,60.9200,61.0500,919
2009-05-22,23:10:00,61.0500,61.0900,60.9400,61.0500,1176
2009-05-22,23:15:00,61.0700,61.1700,61.0100,61.1500,1373
2009-05-22,23:20:00,61.1600,61.2700,61.1000,61.1200,2358
2009-05-22,23:25:00,61.1200,61.1400,60.9300,60.9600,2043
2009-05-22,23:30:00,60.9400,61.0500,60.8100,60.9500,2432
2009-05-22,23:35:00,60.9500,61.0000,60.7800,60.8200,2006
2009-05-22,23:40:00,60.8100,60.9100,60.7800,60.8000,863
2009-05-22,23:45:00,60.8000,60.9400,60.7700,60.9200,1049
2009-05-22,23:50:00,60.9100,60.9700,60.8300,60.8600,800
2009-05-22,23:55:00,60.8700,60.9700,60.8600,60.9600,832
2009-05-23,00:00:00,60.9700,61.0300,60.9200,60.9400,811
2009-05-23,00:05:00,60.9300,60.9700,60.8500,60.9600,906
2009-05-23,00:10:00,60.9600,61.0400,60.9300,61.0100,824
2009-05-23,00:15:00,61.0200,61.0600,60.9400,60.9800,1136
2009-05-23,00:20:00,60.9600,61.0200,60.9300,60.9700,706
2009-05-23,00:25:00,60.9800,61.0100,60.9300,60.9500,587
2009-05-23,00:30:00,60.9500,60.9700,60.8400,60.8400,846
2009-05-23,00:35:00,60.8400,60.9500,60.8300,60.9400,658
2009-05-23,00:40:00,60.9500,60.9600,60.8700,60.9100,497
2009-05-23,00:45:00,60.9100,60.9400,60.8500,60.9200,728
2009-05-23,00:50:00,60.9100,60.9600,60.8500,60.9500,625
2009-05-23,00:55:00,60.9500,61.0500,60.9000,60.9800,1439
2009-05-23,01:00:00,60.9800,61.1000,60.9600,61.1000,1407
2009-05-23,01:05:00,61.0900,61.1300,61.0000,61.1100,1120
2009-05-23,01:10:00,61.1100,61.1200,61.0400,61.0900,762
2009-05-23,01:15:00,61.0900,61.2100,61.0800,61.1800,1105
2009-05-23,01:20:00,61.1800,61.1900,61.1100,61.1600,690
2009-05-23,01:25:00,61.1600,61.3500,61.1500,61.2900,2739
2009-05-23,01:30:00,61.2900,61.3200,61.0900,61.2100,2112
2009-05-23,01:35:00,61.2100,61.2700,61.1400,61.2200,898
2009-05-23,01:40:00,61.2200,61.3000,61.2100,61.3000,694
2009-05-23,01:45:00,61.2800,61.3300,61.1000,61.1200,1576
2009-05-23,01:50:00,61.1200,61.1800,61.1000,61.1200,655
2009-05-23,01:55:00,61.1200,61.2100,61.0800,61.1900,745
2009-05-23,02:00:00,61.1900,61.2200,61.1400,61.1400,411
2009-05-23,02:05:00,61.1400,61.1600,61.0600,61.1200,1020
2009-05-23,02:10:00,61.1200,61.1500,61.0500,61.0800,926
2009-05-23,02:15:00,61.0900,61.2600,61.0000,61.2500,1665
2009-05-23,02:20:00,61.2500,61.3500,61.1800,61.2800,2377
2009-05-23,02:25:00,61.2800,61.7400,61.2800,61.6900,9200
2009-05-23,02:30:00,61.6900,61.6900,61.6200,61.6500,2575
2009-05-23,02:35:00,61.6400,61.6500,61.5800,61.5900,609
2009-05-23,02:40:00,61.6000,61.6300,61.5900,61.6000,292
2009-05-23,02:45:00,61.6000,61.6700,61.5700,61.6000,357
2009-05-23,02:50:00,61.6100,61.6100,61.5600,61.5900,315
2009-05-23,02:55:00,61.5900,61.6000,61.5500,61.5800,305
2009-05-23,03:00:00,61.5700,61.6500,61.5500,61.6300,315
2009-05-23,03:05:00,61.6300,61.6600,61.5900,61.6600,341
2009-05-23,03:10:00,61.6400,61.6600,61.5900,61.6100,187
2009-05-23,03:15:00,61.6100,61.6300,61.5500,61.5500,273
2009-05-23,03:20:00,61.5600,61.5700,61.5100,61.5100,433
2009-05-23,03:25:00,61.5100,61.5200,61.4500,61.4500,405
2009-05-23,03:30:00,61.4600,61.5000,61.4500,61.4800,67
2009-05-23,03:35:00,61.4700,61.5800,61.4600,61.5600,261
2009-05-23,03:40:00,61.5700,61.6300,61.5500,61.6100,237
2009-05-23,03:45:00,61.6000,61.6600,61.5900,61.6500,267
2009-05-23,03:50:00,61.6500,61.6600,61.5800,61.5800,115
2009-05-23,03:55:00,61.5800,61.5900,61.5700,61.5800,161
2009-05-23,04:00:00,61.5800,61.5900,61.4700,61.4800,187
2009-05-23,04:05:00,61.4900,61.5600,61.4300,61.5400,147
2009-05-23,04:10:00,61.5400,61.5600,61.4800,61.5500,54
2009-05-25,06:00:00,61.5000,61.7800,61.4900,61.7800,76
2009-05-25,06:05:00,61.8000,61.8100,61.7700,61.8000,27
2009-05-25,06:10:00,61.7900,61.9300,61.7900,61.9300,42
2009-05-25,06:15:00,61.9300,62.0000,61.8800,61.8800,43
2009-05-25,06:20:00,61.9000,61.9100,61.8900,61.9000,17
2009-05-25,06:25:00,61.9200,62.0000,61.9200,61.9600,56
2009-05-25,06:30:00,61.9300,61.9300,61.9300,61.9300,3
2009-05-25,06:35:00,61.9200,61.9800,61.9200,61.9200,22
2009-05-25,06:40:00,61.9300,62.0700,61.9300,62.0700,23
2009-05-25,06:45:00,62.0700,62.1600,62.0600,62.1600,91
2009-05-25,06:50:00,62.1100,62.1400,62.1000,62.1100,19
2009-05-25,06:55:00,62.1000,62.1100,62.1000,62.1000,47
2009-05-25,07:00:00,62.1000,62.1300,62.1000,62.1000,26
2009-05-25,07:05:00,62.1000,62.1000,62.0200,62.0300,43
2009-05-25,07:10:00,62.0500,62.0700,62.0500,62.0700,11
2009-05-25,07:15:00,62.0600,62.0600,62.0500,62.0500,10
2009-05-25,07:20:00,62.0700,62.0700,62.0500,62.0600,10
2009-05-25,07:25:00,62.0500,62.0500,61.8500,62.0100,35
2009-05-25,07:30:00,62.0100,62.0100,61.9800,61.9800,4
2009-05-25,07:35:00,61.9600,61.9600,61.9500,61.9600,8
2009-05-25,07:40:00,61.9800,61.9800,61.9800,61.9800,1
2009-05-25,07:45:00,61.9600,61.9600,61.9500,61.9500,3
2009-05-25,07:50:00,61.9500,61.9600,61.9500,61.9600,3
2009-05-25,07:55:00,61.9800,62.0000,61.9800,62.0000,12
2009-05-25,08:00:00,61.9600,61.9700,61.8700,61.8700,24
2009-05-25,08:05:00,61.8600,61.8900,61.8100,61.8700,25
2009-05-25,08:10:00,61.8700,61.8700,61.8700,61.8700,31
2009-05-25,08:15:00,61.8900,61.8900,61.8900,61.8900,6
2009-05-25,08:20:00,61.8700,61.8700,61.7700,61.7700,25
2009-05-25,08:25:00,61.7900,61.8400,61.7900,61.8300,7
2009-05-25,08:30:00,61.8400,61.9000,61.8400,61.9000,38
2009-05-25,08:35:00,61.9000,61.9000,61.8900,61.8900,8
2009-05-25,08:40:00,61.8600,61.9200,61.8600,61.9200,11
2009-05-25,08:45:00,61.9000,61.9000,61.9000,61.9000,7
2009-05-25,08:50:00,61.8700,61.9000,61.8600,61.9000,12
2009-05-25,08:55:00,61.9000,61.9000,61.9000,61.9000,2
2009-05-25,09:00:00,61.9000,61.9200,61.8800,61.8800,9
2009-05-25,09:05:00,61.9000,61.9100,61.9000,61.9000,37
2009-05-25,09:10:00,61.9000,61.9300,61.9000,61.9000,16
2009-05-25,09:15:00,61.9000,61.9000,61.8800,61.8800,16
2009-05-25,09:25:00,61.8600,61.8600,61.7900,61.7900,33
2009-05-25,09:30:00,61.7900,61.8000,61.7700,61.7900,14
2009-05-25,09:35:00,61.7800,61.7800,61.7500,61.7600,10
2009-05-25,09:40:00,61.7700,61.7800,61.7600,61.7600,15
2009-05-25,09:45:00,61.7700,61.7700,61.7500,61.7500,3
2009-05-25,09:50:00,61.7500,61.7500,61.6800,61.6800,32
2009-05-25,09:55:00,61.6700,61.6700,61.6200,61.6300,27
2009-05-25,10:00:00,61.6100,61.6900,61.6100,61.6900,48
2009-05-25,10:05:00,61.6600,61.6600,61.6500,61.6500,3
2009-05-25,10:10:00,61.6500,61.6500,61.6300,61.6400,8
2009-05-25,10:15:00,61.6500,61.6600,61.6500,61.6600,3
2009-05-25,10:20:00,61.6700,61.6700,61.6300,61.6300,12
2009-05-25,10:25:00,61.6200,61.6300,61.5600,61.5700,33
2009-05-25,10:30:00,61.5600,61.6200,61.5600,61.6100,11
2009-05-25,10:35:00,61.5900,61.5900,61.5300,61.5300,16
2009-05-25,10:40:00,61.5100,61.5700,61.4600,61.4700,25
2009-05-25,10:45:00,61.4700,61.4700,61.3400,61.3700,65
2009-05-25,10:50:00,61.3800,61.3800,61.2700,61.3000,47
2009-05-25,10:55:00,61.2900,61.3500,61.2900,61.3000,15
2009-05-25,11:00:00,61.3300,61.3500,61.3200,61.3300,5
2009-05-25,11:05:00,61.3000,61.3500,61.2800,61.3500,20
2009-05-25,11:15:00,61.3200,61.3400,61.2900,61.3400,30
2009-05-25,11:20:00,61.3300,61.3400,61.3200,61.3400,16
2009-05-25,11:25:00,61.3400,61.3500,61.3300,61.3400,25
2009-05-25,11:30:00,61.3500,61.3800,61.3500,61.3600,25
2009-05-25,11:35:00,61.3700,61.3800,61.3700,61.3800,11
2009-05-25,11:40:00,61.3800,61.4000,61.3800,61.4000,19
2009-05-25,11:45:00,61.3800,61.4400,61.3700,61.4400,31
2009-05-25,11:50:00,61.4200,61.4500,61.4100,61.4200,8
2009-05-25,11:55:00,61.4400,61.4500,61.4200,61.4200,4
2009-05-25,12:00:00,61.4200,61.4200,61.3700,61.3700,13
2009-05-25,12:05:00,61.3900,61.4100,61.3900,61.4100,3
2009-05-25,12:10:00,61.4000,61.4000,61.4000,61.4000,4
2009-05-25,12:15:00,61.4000,61.4000,61.4000,61.4000,2
2009-05-25,12:20:00,61.4000,61.4100,61.4000,61.4000,6
2009-05-25,12:30:00,61.4000,61.4200,61.3600,61.3600,66
2009-05-25,12:35:00,61.3600,61.3600,61.3100,61.3300,27
2009-05-25,12:40:00,61.3300,61.3400,61.3100,61.3300,22
2009-05-25,12:45:00,61.3200,61.3500,61.3200,61.3500,22
2009-05-25,12:50:00,61.3600,61.3800,61.3600,61.3700,18
2009-05-25,12:55:00,61.3700,61.3900,61.3300,61.3600,22
2009-05-25,13:00:00,61.3300,61.3400,61.3000,61.3000,24
2009-05-25,13:05:00,61.2900,61.3200,61.2800,61.3100,25
2009-05-25,13:10:00,61.3100,61.3200,61.2900,61.2900,12
2009-05-25,13:15:00,61.2900,61.3200,61.2500,61.2900,64
2009-05-25,13:20:00,61.2800,61.3200,61.2800,61.3200,14
2009-05-25,13:25:00,61.3200,61.4000,61.2900,61.3700,63
2009-05-25,13:30:00,61.3600,61.3600,61.2700,61.2700,16
2009-05-25,13:35:00,61.2700,61.3300,61.2500,61.3300,23
2009-05-25,13:40:00,61.3300,61.3500,61.3200,61.3400,11
2009-05-25,13:45:00,61.3300,61.3500,61.3300,61.3400,13
2009-05-25,13:50:00,61.3500,61.4000,61.3500,61.3700,74
2009-05-25,13:55:00,61.3800,61.3800,61.3000,61.3500,25
2009-05-25,14:00:00,61.3500,61.3600,61.3200,61.3200,15
2009-05-25,14:05:00,61.3200,61.3300,61.2800,61.3200,28
2009-05-25,14:10:00,61.3400,61.4200,61.3400,61.4200,49
2009-05-25,14:15:00,61.4100,61.4300,61.3800,61.4100,62
2009-05-25,14:20:00,61.4100,61.4100,61.3000,61.3000,55
2009-05-25,14:25:00,61.3400,61.4000,61.3300,61.3400,69
2009-05-25,14:30:00,61.3800,61.3900,61.3600,61.3700,25
2009-05-25,14:35:00,61.3600,61.4000,61.3600,61.4000,23
2009-05-25,14:40:00,61.4000,61.4100,61.3600,61.3700,35
2009-05-25,14:45:00,61.3900,61.3900,61.3600,61.3800,22
2009-05-25,14:50:00,61.3700,61.4000,61.3700,61.4000,30
2009-05-25,14:55:00,61.4000,61.4200,61.4000,61.4000,10
2009-05-25,15:00:00,61.4000,61.4200,61.3800,61.4200,14
2009-05-25,15:05:00,61.4100,61.4700,61.4100,61.4300,53
2009-05-25,15:10:00,61.4300,61.4500,61.4300,61.4500,27
2009-05-25,15:15:00,61.4500,61.4500,61.4000,61.4000,19
2009-05-25,15:20:00,61.3900,61.4100,61.3600,61.4100,29
2009-05-25,15:25:00,61.3900,61.3900,61.3800,61.3800,5
2009-05-25,15:30:00,61.3700,61.4200,61.3200,61.4200,94
2009-05-25,15:35:00,61.3700,61.4100,61.3300,61.3800,43
2009-05-25,15:40:00,61.3500,61.3700,61.3500,61.3500,14
2009-05-25,15:45:00,61.3500,61.3600,61.2600,61.2600,110
2009-05-25,15:50:00,61.2600,61.2800,61.2000,61.2500,74
2009-05-25,15:55:00,61.2400,61.2400,61.1900,61.2400,103
2009-05-25,16:00:00,61.2500,61.2500,61.0800,61.1000,223
2009-05-25,16:05:00,61.1000,61.1000,61.0500,61.0800,105
2009-05-25,16:10:00,61.0800,61.1000,61.0000,61.0700,112
2009-05-25,16:15:00,61.0700,61.0700,61.0200,61.0300,80
2009-05-25,16:20:00,61.0300,61.0600,60.9500,61.0100,156
2009-05-25,16:25:00,61.0300,61.0300,60.9000,61.0200,131
2009-05-25,16:30:00,60.9800,61.0400,60.9600,61.0200,64
2009-05-25,16:35:00,61.0400,61.0500,61.0000,61.0200,60
2009-05-25,16:40:00,61.0300,61.0400,60.9900,61.0200,61
2009-05-25,16:45:00,61.0100,61.0500,60.9700,60.9700,98
2009-05-25,16:50:00,61.0000,61.0000,60.8800,60.9100,117
2009-05-25,16:55:00,60.9300,60.9300,60.9000,60.9200,17
2009-05-25,17:00:00,60.9100,60.9300,60.9100,60.9300,14
2009-05-25,17:05:00,60.9400,61.0100,60.9400,61.0100,40
2009-05-25,17:10:00,61.0400,61.0400,61.0000,61.0400,21
2009-05-25,17:15:00,61.0100,61.0300,60.9900,61.0100,29
2009-05-25,17:20:00,61.0100,61.0400,61.0000,61.0200,22
2009-05-25,17:25:00,61.0200,61.0600,61.0100,61.0600,28
2009-05-25,17:30:00,61.0500,61.0900,61.0400,61.0400,27
2009-05-25,17:35:00,61.0300,61.0500,60.9800,60.9800,46
2009-05-25,17:40:00,60.9600,60.9600,60.9300,60.9400,22
2009-05-25,17:45:00,60.9600,60.9900,60.9600,60.9700,14
2009-05-25,17:50:00,60.9700,61.0500,60.9700,61.0300,14
2009-05-25,17:55:00,61.0200,61.0400,60.9900,61.0300,20
2009-05-25,18:00:00,61.0200,61.0300,60.9700,60.9700,22
2009-05-25,18:05:00,60.9800,60.9800,60.9100,60.9300,84
2009-05-25,18:10:00,60.9300,60.9500,60.9200,60.9400,35
2009-05-25,18:15:00,60.9400,60.9400,60.9100,60.9100,29
2009-05-25,18:20:00,60.9000,60.9200,60.8800,60.9000,14
2009-05-25,18:25:00,60.9100,60.9600,60.9000,60.9300,24
2009-05-25,18:30:00,60.9400,60.9600,60.9000,60.9500,22
2009-05-25,18:35:00,60.9400,61.0300,60.9400,60.9900,42
2009-05-25,18:40:00,60.9800,61.0600,60.9700,61.0200,41
2009-05-25,18:45:00,61.0500,61.0900,61.0500,61.0500,51
2009-05-25,18:50:00,61.0300,61.0400,61.0300,61.0400,3
2009-05-25,18:55:00,61.0700,61.0900,61.0500,61.0500,11
2009-05-25,19:00:00,61.0500,61.0500,61.0500,61.0500,2
2009-05-25,19:05:00,61.0400,61.0600,61.0200,61.0600,7
2009-05-25,19:10:00,61.0500,61.0700,61.0300,61.0600,32
2009-05-25,19:15:00,61.0700,61.1000,61.0700,61.0900,13
2009-05-25,19:20:00,61.0900,61.1000,61.0600,61.0700,14
2009-05-25,19:25:00,61.0700,61.0700,61.0700,61.0700,1
2009-05-25,19:30:00,61.0800,61.1600,61.0700,61.0700,46
2009-05-25,19:35:00,61.0700,61.0700,60.9900,61.0000,77
2009-05-25,19:40:00,61.0000,61.0400,60.9900,61.0300,39
2009-05-25,19:45:00,61.0400,61.0600,61.0400,61.0500,12
2009-05-25,19:50:00,61.0400,61.0500,61.0300,61.0400,28
2009-05-25,19:55:00,61.0500,61.0500,61.0100,61.0300,36
2009-05-25,20:00:00,61.0300,61.0500,61.0000,61.0000,117
2009-05-25,20:05:00,61.0000,61.0300,61.0000,61.0300,23
2009-05-25,20:10:00,61.0300,61.1100,61.0300,61.0900,33
2009-05-25,20:15:00,61.0800,61.1700,61.0700,61.1700,33
2009-05-25,20:20:00,61.1600,61.1800,61.1200,61.1700,42
2009-05-25,20:25:00,61.1500,61.1800,61.1500,61.1700,22
2009-05-25,20:30:00,61.1500,61.1500,61.0700,61.1100,23
2009-05-25,20:35:00,61.1100,61.1300,61.1100,61.1200,12
2009-05-25,20:40:00,61.1100,61.1100,61.0200,61.0300,43
2009-05-25,20:45:00,61.0300,61.0600,61.0200,61.0200,28
2009-05-25,20:50:00,61.0300,61.0600,61.0300,61.0500,24
2009-05-25,20:55:00,61.0500,61.0700,61.0400,61.0700,10
2009-05-25,21:00:00,61.0700,61.0700,61.0100,61.0400,77
2009-05-25,21:05:00,61.0300,61.0700,61.0300,61.0600,75
2009-05-25,21:10:00,61.0800,61.1000,61.0800,61.0900,81
2009-05-25,21:15:00,61.0800,61.0900,61.0500,61.0800,19
2009-05-25,21:20:00,61.0700,61.0700,61.0500,61.0600,3
2009-05-25,21:25:00,61.0700,61.0700,61.0600,61.0700,15
2009-05-25,21:30:00,61.0600,61.0800,61.0500,61.0600,48
2009-05-25,21:35:00,61.0500,61.0700,61.0400,61.0500,58
2009-05-25,21:40:00,61.0300,61.0500,61.0300,61.0500,35
2009-05-25,21:45:00,61.0300,61.0400,61.0100,61.0300,37
2009-05-25,21:50:00,61.0200,61.0500,60.9800,61.0200,104
2009-05-25,21:55:00,61.0200,61.0400,60.9900,61.0100,58
2009-05-25,22:00:00,61.0200,61.0500,61.0100,61.0400,46
2009-05-25,22:05:00,61.0400,61.0500,60.9700,61.0100,110
2009-05-25,22:10:00,61.0000,61.0200,60.9900,61.0200,20
2009-05-25,22:15:00,61.0300,61.0700,61.0200,61.0600,69
2009-05-25,22:20:00,61.0700,61.0800,61.0600,61.0600,84
2009-05-25,22:25:00,61.0600,61.0700,61.0600,61.0700,19
2009-05-25,22:30:00,61.0600,61.1200,61.0600,61.1000,67
2009-05-25,22:35:00,61.0900,61.1100,61.0800,61.1100,14
2009-05-25,22:40:00,61.1100,61.1400,61.1100,61.1300,19
2009-05-25,22:45:00,61.1400,61.1600,61.1300,61.1600,62
2009-05-25,22:50:00,61.1600,61.1600,61.1400,61.1400,34
2009-05-25,22:55:00,61.1300,61.1400,61.1200,61.1400,27
2009-05-25,23:00:00,61.1400,61.1600,61.0900,61.1500,48
2009-05-25,23:05:00,61.1400,61.1700,61.1100,61.1500,33
2009-05-25,23:10:00,61.1500,61.1600,61.1500,61.1600,20
2009-05-25,23:15:00,61.1600,61.1800,61.1500,61.1800,64
2009-05-25,23:20:00,61.1800,61.1800,61.1600,61.1800,37
2009-05-25,23:25:00,61.1800,61.2800,61.1800,61.2600,116
2009-05-25,23:30:00,61.2600,61.2600,61.2200,61.2600,27
2009-05-25,23:35:00,61.2400,61.2800,61.2300,61.2500,25
2009-05-25,23:40:00,61.2500,61.2800,61.2500,61.2800,56
2009-05-25,23:45:00,61.2800,61.2800,61.2300,61.2300,35
2009-05-25,23:50:00,61.2300,61.2600,61.2300,61.2500,15
2009-05-25,23:55:00,61.2600,61.2600,61.2000,61.2300,26
2009-05-26,00:00:00,61.2200,61.2500,61.2100,61.2500,11
2009-05-26,00:05:00,61.2500,61.2500,61.2200,61.2200,5
2009-05-26,00:10:00,61.2200,61.2500,61.2100,61.2300,18
2009-05-26,00:15:00,61.2100,61.2300,61.2000,61.2300,10
2009-05-26,00:20:00,61.2100,61.2100,61.1600,61.2000,42
2009-05-26,00:25:00,61.2100,61.2400,61.2000,61.2400,29
2009-05-26,00:30:00,61.2400,61.2900,61.2400,61.2800,59
2009-05-26,00:35:00,61.2600,61.2800,61.2000,61.2100,33
2009-05-26,00:40:00,61.2100,61.2300,61.1600,61.1800,24
2009-05-26,00:45:00,61.1800,61.1800,61.1800,61.1800,2
2009-05-26,00:50:00,61.2100,61.2400,61.2000,61.2400,7
2009-05-26,00:55:00,61.2400,61.2500,61.1700,61.1700,37
2009-05-26,01:00:00,61.2000,61.2300,61.2000,61.2200,22
2009-05-26,01:05:00,61.2100,61.2500,61.2100,61.2500,24
2009-05-26,01:10:00,61.2500,61.3000,61.2000,61.2100,71
2009-05-26,06:00:00,61.3000,61.3000,61.2200,61.2700,37
2009-05-26,06:05:00,61.2700,61.2800,61.2200,61.2200,25
2009-05-26,06:10:00,61.2400,61.2400,61.2400,61.2400,3
2009-05-26,06:15:00,61.2200,61.2600,61.2100,61.2600,9
2009-05-26,06:20:00,61.2600,61.2600,61.2300,61.2300,10
2009-05-26,06:25:00,61.2500,61.2600,61.2500,61.2600,5
2009-05-26,06:30:00,61.2500,61.2800,61.2500,61.2800,18
2009-05-26,06:35:00,61.2900,61.3000,61.2900,61.3000,16
2009-05-26,06:40:00,61.2900,61.2900,61.2900,61.2900,1
2009-05-26,06:45:00,61.3000,61.3000,61.2900,61.2900,3
2009-05-26,06:50:00,61.3000,61.3100,61.2800,61.2800,20
2009-05-26,06:55:00,61.2900,61.2900,61.2900,61.2900,1
2009-05-26,07:00:00,61.3000,61.3000,61.2800,61.2800,6
2009-05-26,07:05:00,61.2700,61.2800,61.2700,61.2800,6
2009-05-26,07:10:00,61.2700,61.2800,61.2500,61.2500,5
2009-05-26,07:15:00,61.2700,61.2700,61.1800,61.1800,11
2009-05-26,07:25:00,61.1800,61.1800,61.1100,61.1100,21
2009-05-26,07:30:00,61.1200,61.1400,61.1100,61.1400,8
2009-05-26,07:35:00,61.1200,61.1400,61.1200,61.1400,4
2009-05-26,07:40:00,61.1500,61.1700,61.1500,61.1700,2
2009-05-26,07:45:00,61.1500,61.1500,61.1500,61.1500,10
2009-05-26,07:50:00,61.1600,61.1700,61.1400,61.1700,15
2009-05-26,07:55:00,61.1700,61.2100,61.1700,61.1700,18
2009-05-26,08:00:00,61.2100,61.2800,61.2100,61.2800,33
2009-05-26,08:05:00,61.2500,61.3100,61.2500,61.2800,16
2009-05-26,08:10:00,61.2800,61.3000,61.2500,61.2900,24
2009-05-26,08:15:00,61.2800,61.3100,61.2600,61.3100,10
2009-05-26,08:20:00,61.3000,61.3800,61.3000,61.3600,55
2009-05-26,08:25:00,61.3600,61.3600,61.2800,61.2900,31
2009-05-26,08:30:00,61.3100,61.3100,61.2800,61.2900,11
2009-05-26,08:35:00,61.3000,61.3000,61.2200,61.2600,34
2009-05-26,08:40:00,61.2700,61.4400,61.2700,61.3800,161
2009-05-26,08:45:00,61.3900,61.5000,61.3700,61.3800,129
2009-05-26,08:50:00,61.3800,61.3800,61.3200,61.3700,47
2009-05-26,08:55:00,61.3600,61.4600,61.3600,61.4100,41
2009-05-26,09:00:00,61.4000,61.4000,61.4000,61.4000,6
2009-05-26,09:05:00,61.4000,61.4100,61.3800,61.4100,11
2009-05-26,09:10:00,61.4000,61.4000,61.3800,61.3800,14
2009-05-26,09:15:00,61.3800,61.4000,61.3800,61.3800,31
2009-05-26,09:20:00,61.3800,61.4000,61.3500,61.3800,34
2009-05-26,09:25:00,61.3700,61.3900,61.3700,61.3800,14
2009-05-26,09:30:00,61.3900,61.3900,61.3700,61.3700,22
2009-05-26,09:35:00,61.3800,61.3800,61.3700,61.3800,13
2009-05-26,09:40:00,61.3800,61.3800,61.3700,61.3700,7
2009-05-26,09:45:00,61.3900,61.3900,61.3100,61.3100,20
2009-05-26,09:50:00,61.2900,61.2900,61.1200,61.2100,110
2009-05-26,09:55:00,61.2200,61.2400,61.2000,61.2100,50
2009-05-26,10:00:00,61.2000,61.2200,61.1400,61.1800,25
2009-05-26,10:05:00,61.1800,61.1800,60.9600,60.9800,180
2009-05-26,10:10:00,60.9700,61.0300,60.9600,61.0300,37
2009-05-26,10:15:00,61.0200,61.0400,61.0200,61.0400,6
2009-05-26,10:20:00,61.0200,61.0200,61.0200,61.0200,3
2009-05-26,10:25:00,61.0300,61.0800,61.0100,61.0300,10
2009-05-26,10:30:00,61.0300,61.0700,61.0000,61.0300,13
2009-05-26,10:35:00,61.0400,61.0400,60.9600,61.0000,23
2009-05-26,10:40:00,61.0000,61.0000,60.9600,60.9900,7
2009-05-26,10:45:00,60.9900,60.9900,60.9500,60.9800,10
2009-05-26,10:50:00,60.9800,61.0000,60.9300,60.9800,41
2009-05-26,10:55:00,60.9800,60.9800,60.9300,60.9800,9
2009-05-26,11:00:00,60.9800,61.0600,60.9500,61.0600,56
2009-05-26,11:05:00,61.0600,61.0700,61.0200,61.0200,12
2009-05-26,11:10:00,61.0100,61.0100,60.9700,60.9700,5
2009-05-26,11:15:00,60.9600,60.9600,60.9600,60.9600,1
2009-05-26,11:20:00,60.9600,60.9700,60.9400,60.9700,11
2009-05-26,11:25:00,60.9800,61.0000,60.9800,61.0000,3
2009-05-26,11:30:00,60.9900,61.0000,60.9600,61.0000,20
2009-05-26,11:35:00,60.9700,60.9700,60.9700,60.9700,1
2009-05-26,11:40:00,60.9500,60.9600,60.9300,60.9300,11
2009-05-26,11:45:00,60.9400,60.9400,60.9200,60.9200,15
2009-05-26,11:50:00,60.9200,60.9500,60.9100,60.9100,18
2009-05-26,11:55:00,60.9300,60.9300,60.9300,60.9300,1
2009-05-26,12:00:00,60.9600,60.9700,60.9600,60.9700,6
2009-05-26,12:05:00,60.9700,60.9800,60.9700,60.9800,3
2009-05-26,12:10:00,60.9800,60.9800,60.9500,60.9500,8
2009-05-26,12:15:00,60.9300,60.9500,60.9000,60.9100,21
2009-05-26,12:20:00,60.9200,60.9400,60.9200,60.9200,7
2009-05-26,12:25:00,60.9400,60.9400,60.9400,60.9400,2
2009-05-26,12:30:00,60.9400,60.9700,60.8500,60.8600,78
2009-05-26,12:35:00,60.8600,60.8800,60.8600,60.8600,22
2009-05-26,12:40:00,60.8700,60.9100,60.8600,60.9100,12
2009-05-26,12:45:00,60.9100,60.9300,60.9100,60.9300,9
2009-05-26,12:50:00,60.9200,61.0000,60.9200,61.0000,40
2009-05-26,12:55:00,60.9900,61.0300,60.9900,61.0200,35
2009-05-26,13:00:00,61.0200,61.0200,61.0200,61.0200,1
2009-05-26,13:05:00,61.0200,61.0200,61.0200,61.0200,2
2009-05-26,13:10:00,61.0200,61.0200,60.9900,61.0000,5
2009-05-26,13:15:00,60.9700,60.9700,60.9700,60.9700,1
2009-05-26,13:20:00,60.9700,60.9700,60.9300,60.9500,6
2009-05-26,13:25:00,60.9600,60.9600,60.9000,60.9000,5
2009-05-26,13:30:00,60.8700,60.8800,60.8300,60.8500,51
2009-05-26,13:35:00,60.8500,60.8800,60.8300,60.8400,22
2009-05-26,13:40:00,60.8300,60.8400,60.8200,60.8200,41
2009-05-26,13:45:00,60.8200,60.9100,60.8200,60.9100,16
2009-05-26,13:50:00,60.9100,60.9500,60.9000,60.9200,24
2009-05-26,13:55:00,60.9200,60.9500,60.9200,60.9500,31
2009-05-26,14:00:00,60.9400,60.9800,60.9300,60.9700,34
2009-05-26,14:05:00,60.9700,60.9700,60.9500,60.9600,10
2009-05-26,14:10:00,60.9700,60.9700,60.8300,60.8500,84
2009-05-26,14:15:00,60.8500,60.9200,60.8400,60.8400,144
2009-05-26,14:20:00,60.8400,60.8500,60.7600,60.7800,240
2009-05-26,14:25:00,60.7900,60.8300,60.7900,60.8200,46
2009-05-26,14:30:00,60.8100,60.8100,60.7900,60.7900,17
2009-05-26,14:35:00,60.7800,60.7900,60.7200,60.7800,69
2009-05-26,14:40:00,60.7700,60.7700,60.7200,60.7500,50
2009-05-26,14:45:00,60.7200,60.7300,60.6000,60.6800,247
2009-05-26,14:50:00,60.6600,60.6800,60.5900,60.6200,126
2009-05-26,14:55:00,60.6000,60.6300,60.5500,60.5800,86
2009-05-26,15:00:00,60.5700,60.6100,60.5100,60.5700,129
2009-05-26,15:05:00,60.5800,60.6100,60.5300,60.5300,92
2009-05-26,15:10:00,60.5300,60.5900,60.5300,60.5500,122
2009-05-26,15:15:00,60.5400,60.6200,60.5300,60.6000,47
2009-05-26,15:20:00,60.6100,60.6300,60.5900,60.6200,28
2009-05-26,15:25:00,60.6300,60.6500,60.5200,60.5300,152
2009-05-26,15:30:00,60.5200,60.5200,60.3700,60.4500,534
2009-05-26,15:35:00,60.4400,60.4500,60.3800,60.4400,85
2009-05-26,15:40:00,60.4200,60.6300,60.4100,60.5700,186
2009-05-26,15:45:00,60.5800,60.6400,60.4900,60.6200,119
2009-05-26,15:50:00,60.5900,60.6400,60.5400,60.5400,37
2009-05-26,15:55:00,60.5300,60.6700,60.5300,60.6500,193
2009-05-26,16:00:00,60.6500,60.6600,60.5600,60.6300,94
2009-05-26,16:05:00,60.6400,60.7100,60.5000,60.5200,251
2009-05-26,16:10:00,60.5300,60.5300,60.3500,60.3500,230
2009-05-26,16:15:00,60.3500,60.3700,60.2200,60.2400,548
2009-05-26,16:20:00,60.2400,60.3400,60.2000,60.3400,211
2009-05-26,16:25:00,60.3500,60.4100,60.3200,60.3700,124
2009-05-26,16:30:00,60.3700,60.4300,60.2500,60.2700,148
2009-05-26,16:35:00,60.2900,60.4100,60.2700,60.3700,46
2009-05-26,16:40:00,60.3600,60.3800,60.2400,60.2400,232
2009-05-26,16:45:00,60.2400,60.2400,60.0600,60.0800,567
2009-05-26,16:50:00,60.1000,60.1000,59.9300,60.0600,793
2009-05-26,16:55:00,60.0500,60.1000,59.9800,60.0800,197
2009-05-26,17:00:00,60.0800,60.0900,59.9300,59.9600,382
2009-05-26,17:05:00,59.9600,59.9600,59.5300,59.7100,1779
2009-05-26,17:10:00,59.7000,59.7400,59.6100,59.7100,319
2009-05-26,17:15:00,59.6800,59.8900,59.5900,59.8800,579
2009-05-26,17:20:00,59.8800,59.8800,59.7200,59.7500,113
2009-05-26,17:25:00,59.7500,59.7500,59.6600,59.7400,252
2009-05-26,17:30:00,59.7200,59.9300,59.7000,59.8700,300
2009-05-26,17:35:00,59.8700,59.9400,59.7900,59.9400,120
2009-05-26,17:40:00,59.9600,60.0000,59.9200,59.9700,229
2009-05-26,17:45:00,59.9800,60.0000,59.9000,59.9400,130
2009-05-26,17:50:00,59.9500,59.9500,59.8300,59.9100,119
2009-05-26,17:55:00,59.9000,59.9200,59.8200,59.8200,197
2009-05-26,18:00:00,59.8200,59.8500,59.7400,59.8500,214
2009-05-26,18:05:00,59.8600,59.8700,59.7700,59.7900,155
2009-05-26,18:10:00,59.7900,59.9000,59.7900,59.8400,156
2009-05-26,18:15:00,59.8400,59.8600,59.7200,59.7800,156
2009-05-26,18:20:00,59.7600,59.7900,59.7500,59.7700,84
2009-05-26,18:25:00,59.7800,59.8700,59.7800,59.8400,124
2009-05-26,18:30:00,59.8200,59.8500,59.7100,59.8400,213
2009-05-26,18:35:00,59.8300,59.8600,59.7500,59.8100,160
2009-05-26,18:40:00,59.7900,59.9100,59.7700,59.8100,144
2009-05-26,18:45:00,59.8100,59.9300,59.7400,59.8800,197
2009-05-26,18:50:00,59.8800,59.9100,59.8300,59.8800,85
2009-05-26,18:55:00,59.8700,59.8900,59.8000,59.8700,250
2009-05-26,19:00:00,59.8600,59.9000,59.7900,59.8800,222
2009-05-26,19:05:00,59.8600,60.0000,59.8600,59.9800,311
2009-05-26,19:10:00,59.9800,60.2100,59.9800,60.1300,643
2009-05-26,19:15:00,60.1500,60.2700,60.1200,60.1600,258
2009-05-26,19:20:00,60.1500,60.2200,60.1500,60.2000,152
2009-05-26,19:25:00,60.2000,60.4000,60.2000,60.3800,564
2009-05-26,19:30:00,60.3900,60.4800,60.2200,60.4700,446
2009-05-26,19:35:00,60.4700,60.5000,60.3800,60.4100,327
2009-05-26,19:40:00,60.4000,60.4600,60.3000,60.3700,503
2009-05-26,19:45:00,60.3500,60.4400,60.3200,60.3600,256
2009-05-26,19:50:00,60.3600,60.3900,60.2700,60.3300,272
2009-05-26,19:55:00,60.3400,60.3500,60.2200,60.2900,237
2009-05-26,20:00:00,60.3100,60.4200,60.2500,60.4200,366
2009-05-26,20:05:00,60.4200,60.5500,60.3900,60.4900,507
2009-05-26,20:10:00,60.4900,60.6700,60.4900,60.6500,700
2009-05-26,20:15:00,60.6700,60.7800,60.6100,60.6400,1065
2009-05-26,20:20:00,60.6500,60.7400,60.5700,60.6700,728
2009-05-26,20:25:00,60.6700,60.7100,60.5600,60.6100,394
2009-05-26,20:30:00,60.6200,60.6400,60.5400,60.5500,513
2009-05-26,20:35:00,60.5600,60.6300,60.5500,60.5600,389
2009-05-26,20:40:00,60.5600,60.6000,60.3100,60.3500,931
2009-05-26,20:45:00,60.3500,60.4500,60.3500,60.4500,631
2009-05-26,20:50:00,60.4400,60.4500,60.3300,60.4300,804
2009-05-26,20:55:00,60.4400,60.5900,60.3200,60.5200,699
2009-05-26,21:00:00,60.5300,60.5300,60.1300,60.1500,2284
2009-05-26,21:05:00,60.1500,60.2300,59.9300,60.0500,2715
2009-05-26,21:10:00,60.0400,60.1400,59.9600,60.0700,1512
2009-05-26,21:15:00,60.0700,60.1100,59.7000,59.7400,3676
2009-05-26,21:20:00,59.7400,59.7500,59.6100,59.6600,2545
2009-05-26,21:25:00,59.6800,59.8300,59.6600,59.7900,1433
2009-05-26,21:30:00,59.7900,59.9400,59.7200,59.9100,2841
2009-05-26,21:35:00,59.9100,60.0800,59.8700,60.0700,2871
2009-05-26,21:40:00,60.0600,60.2800,59.9900,60.1900,2955
2009-05-26,21:45:00,60.2000,60.3900,60.1600,60.2500,2200
2009-05-26,21:50:00,60.2500,60.3500,60.1700,60.1800,2276
2009-05-26,21:55:00,60.1800,60.4500,60.1800,60.4400,2092
2009-05-26,22:00:00,60.4500,61.2100,60.4500,61.0500,9736
2009-05-26,22:05:00,61.0500,61.2600,60.9800,61.1900,5321
2009-05-26,22:10:00,61.1800,61.6300,61.1500,61.5400,6553
2009-05-26,22:15:00,61.5400,61.7600,61.4200,61.5300,6357
2009-05-26,22:20:00,61.5300,61.6200,61.3800,61.4200,3713
2009-05-26,22:25:00,61.4100,61.4600,61.3300,61.3800,2867
2009-05-26,22:30:00,61.3900,61.4600,61.3300,61.4300,1945
2009-05-26,22:35:00,61.4300,61.5800,61.4100,61.4400,2741
2009-05-26,22:40:00,61.4300,61.5500,61.3500,61.4800,2378
2009-05-26,22:45:00,61.4700,61.7400,61.4700,61.6200,3407
2009-05-26,22:50:00,61.6100,61.7200,61.5100,61.6700,2039
2009-05-26,22:55:00,61.6800,61.7200,61.4100,61.4600,2704
2009-05-26,23:00:00,61.4600,61.4900,61.3500,61.3800,1815
2009-05-26,23:05:00,61.3800,61.4400,61.3200,61.3200,1836
2009-05-26,23:10:00,61.3300,61.4400,61.3100,61.3900,1369
2009-05-26,23:15:00,61.3800,61.4300,61.3200,61.4200,1170
2009-05-26,23:20:00,61.4300,61.6300,61.4100,61.6100,1834
2009-05-26,23:25:00,61.6200,61.6900,61.3700,61.3900,2280
2009-05-26,23:30:00,61.3900,61.5900,61.3800,61.5100,1280
2009-05-26,23:35:00,61.5100,61.6500,61.4300,61.5900,1484
2009-05-26,23:40:00,61.6000,61.7400,61.5000,61.7100,1823
2009-05-26,23:45:00,61.7100,61.7500,61.5800,61.6400,2084
2009-05-26,23:50:00,61.6500,61.8400,61.6000,61.7100,2630
2009-05-26,23:55:00,61.7100,61.7700,61.5300,61.5500,1318
2009-05-27,00:00:00,61.5500,61.6600,61.5400,61.6500,1203
2009-05-27,00:05:00,61.6400,61.6700,61.5500,61.5600,872
2009-05-27,00:10:00,61.5500,61.5900,61.4700,61.4900,1426
2009-05-27,00:15:00,61.4900,61.6500,61.4600,61.6400,1313
2009-05-27,00:20:00,61.6400,61.7100,61.5700,61.6900,757
2009-05-27,00:25:00,61.6900,61.7500,61.6700,61.6800,1041
2009-05-27,00:30:00,61.6700,61.7300,61.6000,61.7300,714
2009-05-27,00:35:00,61.7100,61.7500,61.6700,61.7200,1012
2009-05-27,00:40:00,61.7200,61.8000,61.6900,61.7500,1529
2009-05-27,00:45:00,61.7600,61.8800,61.7100,61.8700,1495
2009-05-27,00:50:00,61.8700,61.9600,61.8300,61.8700,2429
2009-05-27,00:55:00,61.8800,61.9100,61.7900,61.8700,1396
2009-05-27,01:00:00,61.8800,61.9400,61.7800,61.8100,1439
2009-05-27,01:05:00,61.8100,61.9000,61.7200,61.7300,1316
2009-05-27,01:10:00,61.7200,61.7900,61.6400,61.6800,1110
2009-05-27,01:15:00,61.6800,61.8100,61.6600,61.7500,684
2009-05-27,01:20:00,61.7500,61.7500,61.6200,61.7000,1101
2009-05-27,01:25:00,61.7000,61.7700,61.6600,61.7600,927
2009-05-27,01:30:00,61.7700,61.7800,61.6300,61.6600,1106
2009-05-27,01:35:00,61.6600,61.7400,61.6400,61.7100,611
2009-05-27,01:40:00,61.7000,61.8500,61.6700,61.8000,1054
2009-05-27,01:45:00,61.7900,61.9500,61.7700,61.9000,1453
2009-05-27,01:50:00,61.8900,61.9500,61.8300,61.8800,1624
2009-05-27,01:55:00,61.8800,61.9700,61.8700,61.9600,1530
2009-05-27,02:00:00,61.9700,62.1300,61.9100,61.9600,4125
2009-05-27,02:05:00,61.9600,62.0600,61.9100,62.0200,1227
2009-05-27,02:10:00,62.0200,62.0700,61.8300,62.0000,1874
2009-05-27,02:15:00,62.0100,62.1000,61.9700,62.0700,1861
2009-05-27,02:20:00,62.0600,62.3000,62.0000,62.1800,4568
2009-05-27,02:25:00,62.1800,62.5000,62.1700,62.4400,11286
2009-05-27,02:30:00,62.4400,62.4600,62.3600,62.3800,2169
2009-05-27,02:35:00,62.3900,62.4400,62.3400,62.4100,800
2009-05-27,02:40:00,62.4100,62.4400,62.3800,62.3900,740
2009-05-27,02:45:00,62.3800,62.3800,62.3100,62.3100,420
2009-05-27,02:50:00,62.3300,62.4500,62.3100,62.3200,668
2009-05-27,02:55:00,62.3200,62.3400,62.2900,62.3000,441
2009-05-27,03:00:00,62.2900,62.3400,62.2900,62.3300,350
2009-05-27,03:05:00,62.3400,62.3700,62.3200,62.3700,252
2009-05-27,03:10:00,62.3600,62.4200,62.3300,62.3400,517
2009-05-27,03:15:00,62.3400,62.3500,62.2700,62.3000,467
2009-05-27,03:20:00,62.2900,62.3300,62.2900,62.3100,343
2009-05-27,03:25:00,62.3100,62.3600,62.3000,62.3100,246
2009-05-27,03:30:00,62.3000,62.3900,62.2900,62.3900,313
2009-05-27,03:35:00,62.3700,62.4200,62.3600,62.3700,260
2009-05-27,03:40:00,62.3700,62.4000,62.3200,62.3400,190
2009-05-27,03:45:00,62.3300,62.3400,62.2400,62.2700,374
2009-05-27,03:50:00,62.2700,62.3000,62.2500,62.2600,224
2009-05-27,03:55:00,62.2800,62.3000,62.2200,62.2600,238
2009-05-27,04:00:00,62.2900,62.3600,62.2500,62.3200,218
2009-05-27,04:05:00,62.3000,62.3800,62.3000,62.3300,96
2009-05-27,04:10:00,62.3300,62.3500,62.3100,62.3500,20
2009-05-27,04:15:00,62.3500,62.4100,62.3500,62.4000,182
2009-05-27,04:20:00,62.4000,62.4500,62.3700,62.4300,162
2009-05-27,04:25:00,62.4200,62.4300,62.4100,62.4100,74
2009-05-27,04:30:00,62.4100,62.4200,62.3900,62.3900,58
2009-05-27,04:35:00,62.4000,62.4300,62.4000,62.4000,41
2009-05-27,04:40:00,62.4000,62.4100,62.3700,62.3700,60
2009-05-27,04:45:00,62.4200,62.4400,62.3800,62.4000,47
2009-05-27,04:50:00,62.4000,62.4700,62.3800,62.4700,75
2009-05-27,04:55:00,62.4400,62.4700,62.4000,62.4700,35
2009-05-27,05:00:00,62.4700,62.5000,62.4300,62.4400,74
2009-05-27,05:05:00,62.4300,62.4900,62.4300,62.4700,25
2009-05-27,05:10:00,62.4700,62.5400,62.4300,62.5400,105
2009-05-27,06:00:00,62.8700,62.9500,62.5600,62.7000,222
2009-05-27,06:05:00,62.6700,62.7500,62.6500,62.7100,42
2009-05-27,06:10:00,62.7100,62.9000,62.6900,62.9000,92
2009-05-27,06:15:00,62.9000,62.9000,62.7000,62.7100,85
2009-05-27,06:20:00,62.7100,62.7800,62.7000,62.7100,38
2009-05-27,06:25:00,62.7100,62.7600,62.7000,62.7600,21
2009-05-27,06:30:00,62.7200,62.7700,62.6900,62.6900,12
2009-05-27,06:35:00,62.7100,62.7200,62.7000,62.7200,4
2009-05-27,06:40:00,62.7300,62.7500,62.7100,62.7100,69
2009-05-27,06:45:00,62.7400,62.7400,62.7000,62.7100,25
2009-05-27,06:50:00,62.6900,62.6900,62.6200,62.6200,21
2009-05-27,06:55:00,62.6200,62.7300,62.6200,62.7100,17
2009-05-27,07:00:00,62.7100,62.7100,62.6700,62.6700,32
2009-05-27,07:05:00,62.6600,62.7100,62.6600,62.7100,28
2009-05-27,07:10:00,62.7100,62.7100,62.6700,62.7000,10
2009-05-27,07:15:00,62.6800,62.7000,62.6800,62.6800,17
2009-05-27,07:20:00,62.6800,62.7000,62.6700,62.6800,8
2009-05-27,07:25:00,62.7000,62.7000,62.6900,62.7000,10
2009-05-27,07:30:00,62.7000,62.8600,62.6900,62.7400,88
2009-05-27,07:35:00,62.7400,62.7800,62.7300,62.7400,19
2009-05-27,07:40:00,62.7100,62.7100,62.7100,62.7100,3
2009-05-27,07:45:00,62.7000,62.7000,62.6800,62.6800,4
2009-05-27,07:50:00,62.6800,62.7100,62.6800,62.7000,23
2009-05-27,07:55:00,62.7000,62.7000,62.6900,62.7000,10
2009-05-27,08:00:00,62.7000,62.7000,62.6800,62.6900,38
2009-05-27,08:05:00,62.6900,62.6900,62.6700,62.6700,41
2009-05-27,08:10:00,62.6700,62.6800,62.6700,62.6700,16
2009-05-27,08:15:00,62.6700,62.6900,62.6700,62.6800,16
2009-05-27,08:20:00,62.6800,62.6800,62.6500,62.6500,12
2009-05-27,08:25:00,62.6400,62.7300,62.6400,62.7100,82
2009-05-27,08:30:00,62.6900,62.7200,62.6500,62.7100,31
2009-05-27,08:35:00,62.7300,62.7300,62.6800,62.6900,24
2009-05-27,08:40:00,62.6800,62.6900,62.6800,62.6900,6
2009-05-27,08:45:00,62.6800,62.7000,62.6800,62.6800,9
2009-05-27,08:50:00,62.6900,62.6900,62.6600,62.6700,25
2009-05-27,08:55:00,62.6700,62.6900,62.6700,62.6700,12
2009-05-27,09:00:00,62.6700,62.6700,62.6600,62.6700,15
2009-05-27,09:05:00,62.6600,62.6700,62.6600,62.6600,14
2009-05-27,09:10:00,62.6600,62.6600,62.6000,62.6000,93
2009-05-27,09:15:00,62.6000,62.6000,62.5200,62.5200,87
2009-05-27,09:20:00,62.5200,62.5200,62.4500,62.4600,85
2009-05-27,09:25:00,62.4600,62.4900,62.4500,62.4800,41
2009-05-27,09:30:00,62.4600,62.4800,62.4500,62.4500,10
2009-05-27,09:35:00,62.4800,62.5000,62.4500,62.4500,35
2009-05-27,09:40:00,62.4500,62.4700,62.3900,62.3900,59
2009-05-27,09:45:00,62.4200,62.4200,62.2500,62.2500,92
2009-05-27,09:50:00,62.2600,62.3500,62.2500,62.3000,84
2009-05-27,09:55:00,62.3300,62.3800,62.3300,62.3500,65
2009-05-27,10:00:00,62.3600,62.4500,62.3400,62.4200,52
2009-05-27,10:05:00,62.4300,62.4700,62.3800,62.3800,34
2009-05-27,10:10:00,62.3900,62.3900,62.3700,62.3700,9
2009-05-27,10:15:00,62.3700,62.3700,62.3300,62.3500,22
2009-05-27,10:20:00,62.3500,62.3500,62.2900,62.3000,17
2009-05-27,10:25:00,62.3000,62.3300,62.2300,62.2400,28
2009-05-27,10:30:00,62.2400,62.2400,62.1900,62.2200,96
2009-05-27,10:35:00,62.2200,62.2200,62.2000,62.2200,14
2009-05-27,10:40:00,62.2200,62.2600,62.2200,62.2600,42
2009-05-27,10:45:00,62.2600,62.2700,62.2500,62.2700,18
2009-05-27,10:50:00,62.2700,62.2800,62.2300,62.2300,37
2009-05-27,10:55:00,62.2500,62.2800,62.2500,62.2600,30
2009-05-27,11:00:00,62.2700,62.2700,62.2300,62.2600,12
2009-05-27,11:05:00,62.2600,62.3000,62.2300,62.2800,53
2009-05-27,11:10:00,62.2800,62.3100,62.2800,62.3000,54
2009-05-27,11:15:00,62.3000,62.3600,62.3000,62.3600,44
2009-05-27,11:20:00,62.3500,62.4000,62.3300,62.4000,65
2009-05-27,11:25:00,62.4000,62.4300,62.3900,62.4100,51
2009-05-27,11:30:00,62.4100,62.4800,62.3900,62.4700,24
2009-05-27,11:35:00,62.4800,62.4900,62.4000,62.4300,40
2009-05-27,11:40:00,62.4500,62.4600,62.4500,62.4500,20
2009-05-27,11:45:00,62.4500,62.5100,62.4500,62.5100,53
2009-05-27,11:50:00,62.5100,62.6100,62.5000,62.5200,81
2009-05-27,11:55:00,62.5000,62.5200,62.4900,62.5200,52
2009-05-27,12:00:00,62.5300,62.5500,62.4900,62.4900,66
2009-05-27,12:05:00,62.5000,62.5000,62.4100,62.4500,36
2009-05-27,12:10:00,62.4500,62.4500,62.4300,62.4300,29
2009-05-27,12:15:00,62.4400,62.4800,62.4300,62.4500,34
2009-05-27,12:20:00,62.4500,62.4800,62.4500,62.4700,8
2009-05-27,12:25:00,62.4700,62.4700,62.4500,62.4600,4
2009-05-27,12:30:00,62.4500,62.4600,62.2900,62.3100,133
2009-05-27,12:35:00,62.3100,62.3500,62.3100,62.3100,89
2009-05-27,12:40:00,62.3100,62.3700,62.3100,62.3500,48
2009-05-27,12:45:00,62.3600,62.3800,62.3200,62.3300,28
2009-05-27,12:50:00,62.3300,62.3900,62.3200,62.3900,19
2009-05-27,12:55:00,62.3800,62.4300,62.3600,62.4200,20
2009-05-27,13:00:00,62.4000,62.4500,62.4000,62.4300,12
2009-05-27,13:05:00,62.4300,62.4500,62.4100,62.4500,5
2009-05-27,13:10:00,62.4500,62.5500,62.4500,62.5100,64
2009-05-27,13:15:00,62.5300,62.5400,62.5100,62.5200,36
2009-05-27,13:20:00,62.5200,62.5300,62.5200,62.5200,7
2009-05-27,13:25:00,62.5300,62.5300,62.5100,62.5200,16
2009-05-27,13:30:00,62.5200,62.5300,62.4800,62.4900,24
2009-05-27,13:35:00,62.4800,62.4900,62.4300,62.4800,29
2009-05-27,13:40:00,62.4900,62.5100,62.4500,62.5100,65
2009-05-27,13:45:00,62.5000,62.5400,62.4800,62.5300,33
2009-05-27,13:50:00,62.5100,62.5100,62.4500,62.4500,17
2009-05-27,13:55:00,62.4500,62.4700,62.4500,62.4600,30
2009-05-27,14:00:00,62.4800,62.7500,62.4800,62.6600,133
2009-05-27,14:05:00,62.6600,62.7300,62.6400,62.7000,75
2009-05-27,14:10:00,62.7200,62.7300,62.6600,62.7300,180
2009-05-27,14:15:00,62.7100,62.7400,62.7000,62.7300,54
2009-05-27,14:20:00,62.7300,62.7500,62.7000,62.7100,64
2009-05-27,14:25:00,62.7100,62.7400,62.6400,62.7400,139
2009-05-27,14:30:00,62.7400,62.9000,62.7400,62.8300,287
2009-05-27,14:35:00,62.8300,62.9100,62.8200,62.8900,111
2009-05-27,14:40:00,62.9000,62.9300,62.8000,62.8100,122
2009-05-27,14:45:00,62.8000,62.8700,62.7200,62.7800,195
2009-05-27,14:50:00,62.7800,62.7800,62.6800,62.7300,74
2009-05-27,14:55:00,62.7100,62.7200,62.6400,62.7200,47
2009-05-27,15:00:00,62.7200,62.7500,62.6700,62.7000,114
2009-05-27,15:05:00,62.7100,62.8100,62.6500,62.7700,139
2009-05-27,15:10:00,62.8000,63.0500,62.7900,62.9200,548
2009-05-27,15:15:00,62.9200,62.9300,62.8000,62.9000,363
2009-05-27,15:20:00,62.8800,62.9100,62.7400,62.8500,140
2009-05-27,15:25:00,62.8600,62.8800,62.7600,62.7600,166
2009-05-27,15:30:00,62.7700,62.9200,62.7700,62.9200,154
2009-05-27,15:35:00,62.9100,63.0000,62.8500,62.8900,155
2009-05-27,15:40:00,62.9000,62.9200,62.7700,62.7900,161
2009-05-27,15:45:00,62.7900,62.8500,62.7800,62.8200,108
2009-05-27,15:50:00,62.8300,62.9700,62.8200,62.9200,196
2009-05-27,15:55:00,62.9000,62.9200,62.8000,62.8500,72
2009-05-27,16:00:00,62.8600,63.4400,62.8600,63.4200,1444
2009-05-27,16:05:00,63.4100,63.4500,63.2000,63.3200,615
2009-05-27,16:10:00,63.3300,63.3500,63.2100,63.2100,453
2009-05-27,16:15:00,63.2500,63.3000,63.1700,63.1700,183
2009-05-27,16:20:00,63.1900,63.3400,63.1800,63.2500,245
2009-05-27,16:25:00,63.2400,63.2700,63.2000,63.2400,117
2009-05-27,16:30:00,63.2400,63.3100,63.1900,63.2700,219
2009-05-27,16:35:00,63.2600,63.2700,63.1500,63.1700,195
2009-05-27,16:40:00,63.1700,63.2200,63.1200,63.2200,263
2009-05-27,16:45:00,63.2200,63.2900,63.1900,63.2600,110
2009-05-27,16:50:00,63.2700,63.2700,63.1800,63.2000,69
2009-05-27,16:55:00,63.2100,63.2500,63.1500,63.1800,129
2009-05-27,17:00:00,63.1700,63.1700,63.0000,63.0200,374
2009-05-27,17:05:00,63.0200,63.0800,62.9700,63.0800,271
2009-05-27,17:10:00,63.0800,63.2300,63.0300,63.2000,208
2009-05-27,17:15:00,63.1900,63.2000,63.1400,63.1800,222
2009-05-27,17:20:00,63.1800,63.1800,63.0000,63.0800,149
2009-05-27,17:25:00,63.0800,63.1800,63.0300,63.1500,113
2009-05-27,17:30:00,63.1200,63.1500,63.0700,63.1400,110
2009-05-27,17:35:00,63.1300,63.1700,63.0700,63.0700,54
2009-05-27,17:40:00,63.0900,63.2400,63.0700,63.2400,156
2009-05-27,17:45:00,63.2100,63.2300,63.1400,63.2000,85
2009-05-27,17:50:00,63.1900,63.1900,63.0100,63.1200,207
2009-05-27,17:55:00,63.1400,63.1500,63.0400,63.0600,127
2009-05-27,18:00:00,63.0500,63.0700,63.0100,63.0200,69
2009-05-27,18:05:00,63.0400,63.1100,63.0200,63.0300,119
2009-05-27,18:10:00,63.0300,63.0500,62.9300,62.9700,204
2009-05-27,18:15:00,62.9700,63.1200,62.9700,63.0500,278
2009-05-27,18:20:00,63.0400,63.2000,63.0300,63.2000,274
2009-05-27,18:25:00,63.1900,63.2100,63.0800,63.1800,234
2009-05-27,18:30:00,63.1900,63.2300,63.1500,63.1700,195
2009-05-27,18:35:00,63.1800,63.1900,63.1300,63.1300,89
2009-05-27,18:40:00,63.1300,63.1400,63.1000,63.1300,68
2009-05-27,18:45:00,63.1300,63.2300,63.1300,63.1800,160
2009-05-27,18:50:00,63.1600,63.1800,63.1100,63.1800,199
2009-05-27,18:55:00,63.1800,63.2000,63.0500,63.0500,249
2009-05-27,19:00:00,63.0800,63.1600,63.0500,63.1400,135
2009-05-27,19:05:00,63.1400,63.1600,63.0500,63.1000,166
2009-05-27,19:10:00,63.1000,63.1300,63.0400,63.0600,133
2009-05-27,19:15:00,63.0700,63.0700,62.8800,62.9400,557
2009-05-27,19:20:00,62.9400,62.9800,62.7400,62.7900,434
2009-05-27,19:25:00,62.7900,62.9900,62.7500,62.8700,483
2009-05-27,19:30:00,62.8700,62.9200,62.8100,62.8100,410
2009-05-27,19:35:00,62.8200,62.8500,62.6900,62.7300,300
2009-05-27,19:40:00,62.7200,62.8700,62.7100,62.7800,345
2009-05-27,19:45:00,62.8000,62.9000,62.8000,62.8200,133
2009-05-27,19:50:00,62.8200,62.9700,62.8200,62.9100,487
2009-05-27,19:55:00,62.9000,62.9700,62.9000,62.9200,612
2009-05-27,20:00:00,62.9200,62.9800,62.7000,62.7300,615
2009-05-27,20:05:00,62.7300,62.8200,62.6900,62.7300,361
2009-05-27,20:10:00,62.7400,62.7700,62.6600,62.7100,668
2009-05-27,20:15:00,62.6900,62.7400,62.6600,62.6800,581
2009-05-27,20:20:00,62.6800,62.7400,62.6000,62.6100,728
2009-05-27,20:25:00,62.6100,62.8500,62.5600,62.7800,700
2009-05-27,20:30:00,62.7800,62.9100,62.7200,62.8300,909
2009-05-27,20:35:00,62.8200,62.8500,62.7200,62.7500,313
2009-05-27,20:40:00,62.7500,62.8600,62.7000,62.8400,435
2009-05-27,20:45:00,62.8300,63.0300,62.8200,63.0000,1046
2009-05-27,20:50:00,63.0000,63.0100,62.9000,62.9100,427
2009-05-27,20:55:00,62.9100,62.9900,62.8700,62.9300,690
2009-05-27,21:00:00,62.9200,63.0300,62.7300,62.7500,2356
2009-05-27,21:05:00,62.7500,62.7900,62.5700,62.5700,2686
2009-05-27,21:10:00,62.5800,62.7800,62.5600,62.7600,1307
2009-05-27,21:15:00,62.7600,62.9900,62.7600,62.9400,1604
2009-05-27,21:20:00,62.9300,63.2000,62.9000,63.1200,2771
2009-05-27,21:25:00,63.1200,63.3400,63.1000,63.2100,2211
2009-05-27,21:30:00,63.2000,63.2700,63.1000,63.2000,3432
2009-05-27,21:35:00,63.1900,63.2500,63.0600,63.0900,2547
2009-05-27,21:40:00,63.1000,63.1300,62.8100,62.9200,3465
2009-05-27,21:45:00,62.9100,63.0900,62.8300,63.0300,2356
2009-05-27,21:50:00,63.0300,63.0500,62.8600,62.9400,1905
2009-05-27,21:55:00,62.9300,62.9800,62.8700,62.9800,1306
2009-05-27,22:00:00,62.9800,63.1900,62.6200,62.7000,4965
2009-05-27,22:05:00,62.6900,62.7100,62.4800,62.6900,4067
2009-05-27,22:10:00,62.7000,62.7000,62.4500,62.6000,3038
2009-05-27,22:15:00,62.6000,62.6100,62.3000,62.3200,3982
2009-05-27,22:20:00,62.3200,62.5000,62.2600,62.4800,3580
2009-05-27,22:25:00,62.4700,62.5700,62.4500,62.4700,2067
2009-05-27,22:30:00,62.4800,62.5700,62.3800,62.5500,1637
2009-05-27,22:35:00,62.5600,62.6700,62.4900,62.6700,1756
2009-05-27,22:40:00,62.6800,62.7400,62.5200,62.5300,2092
2009-05-27,22:45:00,62.5200,62.7200,62.5200,62.6700,1579
2009-05-27,22:50:00,62.6700,62.6900,62.5300,62.5900,993
2009-05-27,22:55:00,62.5900,62.6500,62.5100,62.6300,1501
2009-05-27,23:00:00,62.6100,62.7500,62.5600,62.6100,2386
2009-05-27,23:05:00,62.6100,62.6300,62.5000,62.5800,1843
2009-05-27,23:10:00,62.5900,62.6900,62.5700,62.6300,1122
2009-05-27,23:15:00,62.6300,62.6500,62.5000,62.5300,1122
2009-05-27,23:20:00,62.5300,62.7200,62.4700,62.6900,1695
2009-05-27,23:25:00,62.6900,63.0000,62.6800,62.9600,4702
2009-05-27,23:30:00,62.9700,63.2000,62.9300,63.1200,3868
2009-05-27,23:35:00,63.1200,63.1400,63.0000,63.0500,1151
2009-05-27,23:40:00,63.0500,63.0800,62.9400,63.0100,1060
2009-05-27,23:45:00,63.0100,63.0200,62.9100,62.9500,912
2009-05-27,23:50:00,62.9500,63.1100,62.9500,63.0500,1631
2009-05-27,23:55:00,63.0600,63.1100,62.9700,63.0800,1195
2009-05-28,00:00:00,63.1000,63.3000,63.1000,63.2000,2383
2009-05-28,00:05:00,63.2000,63.2500,63.1200,63.2300,1271
2009-05-28,00:10:00,63.2500,63.3300,63.1800,63.3200,1513
2009-05-28,00:15:00,63.3100,63.3900,63.2400,63.2400,1791
2009-05-28,00:20:00,63.2500,63.4400,63.2000,63.3900,2281
2009-05-28,00:25:00,63.3900,63.6300,63.3400,63.6000,3567
2009-05-28,00:30:00,63.5900,63.8200,63.5000,63.6900,5901
2009-05-28,00:35:00,63.6900,63.6900,63.5500,63.5800,2300
2009-05-28,00:40:00,63.5800,63.6200,63.4300,63.4700,1703
2009-05-28,00:45:00,63.4800,63.5200,63.2800,63.4300,2579
2009-05-28,00:50:00,63.4400,63.5400,63.3800,63.3900,1016
2009-05-28,00:55:00,63.3800,63.4700,63.2800,63.4700,1458
2009-05-28,01:00:00,63.4700,63.7200,63.4300,63.7000,2155
2009-05-28,01:05:00,63.7000,63.7100,63.5400,63.5800,1700
2009-05-28,01:10:00,63.6000,63.6000,63.4500,63.5700,1291
2009-05-28,01:15:00,63.5600,63.6100,63.4600,63.4600,977
2009-05-28,01:20:00,63.4700,63.5900,63.4500,63.4900,1060
2009-05-28,01:25:00,63.4800,63.4900,63.4200,63.4500,901
2009-05-28,01:30:00,63.4600,63.4900,63.2500,63.2900,2118
2009-05-28,01:35:00,63.2900,63.3500,63.1100,63.1100,2341
2009-05-28,01:40:00,63.1100,63.1600,63.0300,63.1300,2115
2009-05-28,01:45:00,63.1200,63.2700,63.0400,63.0600,2636
2009-05-28,01:50:00,63.0600,63.0700,62.7400,63.0300,5782
2009-05-28,01:55:00,63.0200,63.1900,63.0000,63.1300,2657
2009-05-28,02:00:00,63.1300,63.1300,63.0000,63.0400,1522
2009-05-28,02:05:00,63.0500,63.0900,62.8800,62.9700,2242
2009-05-28,02:10:00,62.9800,63.1900,62.9400,63.0700,2216
2009-05-28,02:15:00,63.0700,63.1700,63.0100,63.1600,1220
2009-05-28,02:20:00,63.1600,63.4100,63.1100,63.3500,3553
2009-05-28,02:25:00,63.3500,63.6200,63.3500,63.4600,9057
2009-05-28,02:30:00,63.4600,63.4700,63.2800,63.3100,1785
2009-05-28,02:35:00,63.3200,63.4400,63.3100,63.4400,643
2009-05-28,02:40:00,63.4200,63.4500,63.3800,63.4300,367
2009-05-28,02:45:00,63.4200,63.4800,63.3700,63.4700,369
2009-05-28,02:50:00,63.4600,63.4800,63.3900,63.4000,337
2009-05-28,02:55:00,63.4000,63.4200,63.2700,63.2900,494
2009-05-28,03:00:00,63.2800,63.3400,63.2800,63.3400,195
2009-05-28,03:05:00,63.3500,63.4300,63.3300,63.3900,504
2009-05-28,03:10:00,63.3800,63.3800,63.2900,63.3500,343
2009-05-28,03:15:00,63.3400,63.3700,63.2800,63.3000,269
2009-05-28,03:20:00,63.3000,63.3300,63.1600,63.1700,614
2009-05-28,03:25:00,63.1700,63.2500,63.1500,63.1800,469
2009-05-28,03:30:00,63.2000,63.2100,63.1100,63.1400,552
2009-05-28,03:35:00,63.1400,63.1800,63.1000,63.1000,380
2009-05-28,03:40:00,63.1000,63.1900,63.1000,63.1800,404
2009-05-28,03:45:00,63.1700,63.2500,63.1200,63.1700,564
2009-05-28,03:50:00,63.1400,63.1700,63.1100,63.1500,219
2009-05-28,03:55:00,63.1700,63.2300,63.1300,63.2000,312
2009-05-28,04:00:00,63.2000,63.2000,63.1100,63.1100,191
2009-05-28,04:05:00,63.1100,63.1500,63.0700,63.0700,263
2009-05-28,04:10:00,63.1200,63.1700,63.0800,63.0800,146
2009-05-28,04:15:00,63.0800,63.1200,63.0600,63.0800,80
2009-05-28,04:20:00,63.1200,63.1400,63.0100,63.0900,171
2009-05-28,04:25:00,63.0800,63.1600,63.0000,63.1500,374
2009-05-28,04:30:00,63.1600,63.2500,62.8500,62.8900,813
2009-05-28,04:35:00,62.8700,63.0200,62.8500,62.9900,295
2009-05-28,04:40:00,63.0000,63.1000,62.9700,63.0600,89
2009-05-28,04:45:00,63.0800,63.0900,62.9500,62.9500,108
2009-05-28,04:50:00,62.9700,63.0300,62.9200,62.9800,126
2009-05-28,04:55:00,62.9900,62.9900,62.9200,62.9500,96
2009-05-28,05:00:00,62.9700,62.9700,62.9200,62.9500,98
2009-05-28,05:05:00,62.9700,63.0000,62.9700,62.9900,43
2009-05-28,05:10:00,62.9800,62.9800,62.9000,62.9000,111
2009-05-28,06:00:00,62.9100,62.9500,62.8900,62.8900,42
2009-05-28,06:05:00,62.8800,62.9400,62.8600,62.9000,34
2009-05-28,06:10:00,62.9200,62.9400,62.9200,62.9400,5
2009-05-28,06:15:00,62.9100,62.9100,62.8900,62.8900,7
2009-05-28,06:20:00,62.9400,62.9400,62.8800,62.8800,33
2009-05-28,06:25:00,62.9000,62.9000,62.9000,62.9000,1
2009-05-28,06:30:00,62.9100,62.9200,62.8700,62.8700,14
2009-05-28,06:35:00,62.8900,63.1100,62.8900,63.0300,129
2009-05-28,06:40:00,63.0300,63.0300,62.9600,62.9600,25
2009-05-28,06:45:00,62.9500,63.0200,62.9400,63.0200,5
2009-05-28,06:50:00,62.9400,63.0000,62.9300,62.9300,6
2009-05-28,06:55:00,62.9400,62.9400,62.9200,62.9200,3
2009-05-28,07:00:00,62.9400,62.9400,62.9100,62.9100,4
2009-05-28,07:05:00,62.9500,62.9900,62.9500,62.9900,2
2009-05-28,07:10:00,62.9400,62.9500,62.9400,62.9400,10
2009-05-28,07:15:00,62.9400,62.9600,62.9400,62.9600,2
2009-05-28,07:20:00,62.9300,62.9300,62.9300,62.9300,1
2009-05-28,07:25:00,62.9400,62.9400,62.8900,62.8900,15
2009-05-28,07:30:00,62.9000,62.9300,62.9000,62.9300,18
2009-05-28,07:35:00,62.9500,62.9800,62.9400,62.9600,22
2009-05-28,07:40:00,62.9500,62.9600,62.9000,62.9600,31
2009-05-28,07:45:00,62.9600,62.9600,62.9300,62.9300,9
2009-05-28,07:50:00,62.9400,62.9400,62.9000,62.9000,6
2009-05-28,07:55:00,62.9200,62.9300,62.8800,62.9200,12
2009-05-28,08:00:00,62.9300,62.9300,62.9000,62.9000,23
2009-05-28,08:05:00,62.9000,62.9000,62.8700,62.8700,7
2009-05-28,08:10:00,62.8700,62.9000,62.8500,62.9000,19
2009-05-28,08:15:00,62.9000,62.9000,62.8500,62.8500,22
2009-05-28,08:20:00,62.8600,62.9600,62.8600,62.9300,24
2009-05-28,08:25:00,62.9000,62.9100,62.8900,62.9100,9
2009-05-28,08:30:00,62.9500,62.9500,62.9100,62.9100,4
2009-05-28,08:35:00,62.8900,62.8900,62.8900,62.8900,1
2009-05-28,08:40:00,62.9000,62.9000,62.8900,62.8900,6
2009-05-28,08:45:00,62.9100,62.9100,62.9000,62.9000,6
2009-05-28,08:50:00,62.8900,62.8900,62.8600,62.8600,8
2009-05-28,08:55:00,62.8800,62.8800,62.8500,62.8500,40
2009-05-28,09:00:00,62.8700,62.9000,62.8700,62.9000,11
2009-05-28,09:05:00,62.9000,62.9200,62.8900,62.8900,10
2009-05-28,09:10:00,62.8900,62.9300,62.8800,62.9000,19
2009-05-28,09:15:00,62.8800,62.9000,62.8800,62.9000,6
2009-05-28,09:20:00,62.9200,62.9200,62.8700,62.9100,5
2009-05-28,09:25:00,62.8700,62.9100,62.8700,62.9100,6
2009-05-28,09:30:00,62.9200,62.9200,62.9200,62.9200,7
2009-05-28,09:35:00,62.9100,62.9200,62.9100,62.9100,4
2009-05-28,09:40:00,62.8900,62.8900,62.8800,62.8900,17
2009-05-28,09:45:00,62.9200,62.9600,62.9200,62.9600,38
2009-05-28,09:50:00,62.9600,62.9800,62.9500,62.9600,26
2009-05-28,09:55:00,62.9800,62.9800,62.9300,62.9300,2
2009-05-28,10:00:00,62.9500,62.9500,62.9200,62.9200,4
2009-05-28,10:05:00,62.9400,63.0300,62.9400,63.0100,73
2009-05-28,10:10:00,63.0100,63.0400,63.0100,63.0200,25
2009-05-28,10:15:00,63.0100,63.0300,63.0100,63.0200,18
2009-05-28,10:20:00,63.0300,63.0300,63.0300,63.0300,4
2009-05-28,10:25:00,63.0300,63.0300,63.0300,63.0300,6
2009-05-28,10:30:00,63.0100,63.0300,63.0000,63.0000,24
2009-05-28,10:35:00,63.0000,63.0200,63.0000,63.0200,11
2009-05-28,10:40:00,63.0100,63.0100,62.9600,62.9800,21
2009-05-28,10:45:00,62.9800,62.9800,62.9500,62.9500,5
2009-05-28,10:50:00,62.9800,62.9800,62.9800,62.9800,3
2009-05-28,10:55:00,62.9800,62.9800,62.9700,62.9700,6
2009-05-28,11:00:00,62.9500,62.9600,62.9500,62.9500,12
2009-05-28,11:05:00,62.9500,62.9500,62.9500,62.9500,1
2009-05-28,11:10:00,62.9600,62.9600,62.9200,62.9200,8
2009-05-28,11:15:00,62.9300,62.9300,62.8500,62.9000,42
2009-05-28,11:20:00,62.8800,62.8900,62.8700,62.8700,10
2009-05-28,11:25:00,62.8800,62.9200,62.8800,62.8800,31
2009-05-28,11:30:00,62.8700,62.9100,62.8500,62.8500,77
2009-05-28,11:35:00,62.8500,62.9100,62.8500,62.9100,32
2009-05-28,11:40:00,62.9200,62.9300,62.9200,62.9300,4
2009-05-28,11:45:00,62.9200,62.9300,62.9100,62.9300,6
2009-05-28,11:50:00,62.9400,62.9800,62.9400,62.9600,25
2009-05-28,11:55:00,62.9300,62.9600,62.9200,62.9200,10
2009-05-28,12:00:00,62.9200,62.9200,62.9000,62.9000,4
2009-05-28,12:05:00,62.9300,62.9400,62.8900,62.8900,15
2009-05-28,12:10:00,62.9400,62.9700,62.9400,62.9700,12
2009-05-28,12:15:00,62.9700,62.9800,62.9400,62.9400,18
2009-05-28,12:20:00,62.9500,62.9700,62.9400,62.9700,4
2009-05-28,12:25:00,62.9000,62.9200,62.8800,62.8900,10
2009-05-28,12:30:00,62.8900,62.9400,62.8600,62.8600,38
2009-05-28,12:35:00,62.8700,62.9300,62.8700,62.9000,16
2009-05-28,12:40:00,62.8900,62.9200,62.8800,62.9100,14
2009-05-28,12:45:00,62.9000,62.9200,62.8900,62.8900,9
2009-05-28,12:50:00,62.9000,62.9000,62.8800,62.8800,17
2009-05-28,12:55:00,62.8900,62.9000,62.8900,62.8900,3
2009-05-28,13:00:00,62.9000,62.9000,62.9000,62.9000,17
2009-05-28,13:05:00,62.8900,62.8900,62.8900,62.8900,5
2009-05-28,13:10:00,62.9100,62.9300,62.9100,62.9300,16
2009-05-28,13:15:00,62.9400,62.9500,62.9400,62.9400,11
2009-05-28,13:20:00,62.9300,62.9400,62.9100,62.9100,32
2009-05-28,13:25:00,62.9000,62.9300,62.9000,62.9300,26
2009-05-28,13:30:00,62.9400,62.9400,62.8700,62.8700,18
2009-05-28,13:35:00,62.8700,62.8700,62.8000,62.8000,99
2009-05-28,13:40:00,62.8000,62.8200,62.8000,62.8100,25
2009-05-28,13:45:00,62.8100,62.8300,62.7500,62.8300,143
2009-05-28,13:50:00,62.8300,62.8600,62.7900,62.8100,24
2009-05-28,13:55:00,62.8000,62.8600,62.8000,62.8600,7
2009-05-28,14:00:00,62.8600,62.8600,62.8200,62.8200,20
2009-05-28,14:05:00,62.8400,62.8600,62.8300,62.8600,8
2009-05-28,14:10:00,62.8500,62.8700,62.8200,62.8400,32
2009-05-28,14:15:00,62.8300,62.9100,62.8200,62.9100,56
2009-05-28,14:20:00,62.8900,62.9100,62.8700,62.9000,32
2009-05-28,14:25:00,62.9000,62.9000,62.8300,62.8700,47
2009-05-28,14:30:00,62.8800,62.9000,62.8400,62.8400,42
2009-05-28,14:35:00,62.8400,62.8400,62.7900,62.8200,33
2009-05-28,14:40:00,62.8300,62.8600,62.8300,62.8500,50
2009-05-28,14:45:00,62.8600,62.8700,62.8000,62.8100,68
2009-05-28,14:50:00,62.8200,62.8200,62.7900,62.8100,58
2009-05-28,14:55:00,62.8100,62.8500,62.8100,62.8100,44
2009-05-28,15:00:00,62.8000,62.8400,62.7800,62.8400,107
2009-05-28,15:05:00,62.8400,62.8400,62.7500,62.8100,82
2009-05-28,15:10:00,62.8200,62.8900,62.8100,62.8600,88
2009-05-28,15:15:00,62.8600,62.9200,62.8100,62.8800,118
2009-05-28,15:20:00,62.8800,63.0300,62.8800,62.9800,132
2009-05-28,15:25:00,62.9900,63.0800,62.9900,63.0400,81
2009-05-28,15:30:00,63.0100,63.1800,63.0000,63.0400,216
2009-05-28,15:35:00,63.0500,63.1400,63.0200,63.1200,57
2009-05-28,15:40:00,63.1100,63.3300,63.1100,63.3000,380
2009-05-28,15:45:00,63.3000,63.4000,63.2800,63.4000,252
2009-05-28,15:50:00,63.4000,63.4300,63.2800,63.3100,132
2009-05-28,15:55:00,63.3200,63.3300,63.2300,63.3000,101
2009-05-28,16:00:00,63.2900,63.3300,63.2100,63.2700,195
2009-05-28,16:05:00,63.2800,63.3100,63.2000,63.2900,130
2009-05-28,16:10:00,63.3000,63.3000,63.1200,63.1600,201
2009-05-28,16:15:00,63.1500,63.1600,63.0700,63.1200,130
2009-05-28,16:20:00,63.1100,63.2600,63.1100,63.1700,302
2009-05-28,16:25:00,63.1700,63.3000,63.1700,63.2000,250
2009-05-28,16:30:00,63.2100,63.2300,63.1300,63.1400,188
2009-05-28,16:35:00,63.1300,63.1300,63.0400,63.1000,143
2009-05-28,16:40:00,63.1100,63.1500,63.0900,63.1200,164
2009-05-28,16:45:00,63.1300,63.2200,63.1100,63.1600,135
2009-05-28,16:50:00,63.1700,63.2500,63.1300,63.2100,149
2009-05-28,16:55:00,63.2000,63.2100,63.1300,63.1700,124
2009-05-28,17:00:00,63.1700,63.2400,63.1600,63.2300,143
2009-05-28,17:05:00,63.2300,63.2800,63.2000,63.2700,155
2009-05-28,17:10:00,63.2600,63.4600,63.2300,63.4400,322
2009-05-28,17:15:00,63.4500,63.5100,63.4300,63.4600,358
2009-05-28,17:20:00,63.4500,63.5400,63.4400,63.4700,244
2009-05-28,17:25:00,63.4700,63.4800,63.3400,63.3600,138
2009-05-28,17:30:00,63.3600,63.3900,63.3500,63.3600,94
2009-05-28,17:35:00,63.3600,63.4000,63.3300,63.3800,81
2009-05-28,17:40:00,63.4000,63.4600,63.3600,63.4400,138
2009-05-28,17:45:00,63.4500,63.4600,63.3600,63.4100,77
2009-05-28,17:50:00,63.4000,63.4400,63.3700,63.4100,217
2009-05-28,17:55:00,63.3900,63.4600,63.3700,63.4600,104
2009-05-28,18:00:00,63.4600,63.4700,63.3900,63.4000,150
2009-05-28,18:05:00,63.3900,63.4600,63.3900,63.4300,73
2009-05-28,18:10:00,63.4500,63.4600,63.3100,63.3300,196
2009-05-28,18:15:00,63.3600,63.5900,63.3600,63.4700,446
2009-05-28,18:20:00,63.4700,63.5200,63.3400,63.4700,341
2009-05-28,18:25:00,63.4800,63.5000,63.3900,63.4500,295
2009-05-28,18:30:00,63.4500,63.5700,63.4400,63.4900,404
2009-05-28,18:35:00,63.4900,63.5700,63.4600,63.5600,103
2009-05-28,18:40:00,63.5400,63.5500,63.4700,63.4900,97
2009-05-28,18:45:00,63.4800,63.4900,63.4200,63.4400,103
2009-05-28,18:50:00,63.4200,63.4300,63.3700,63.3900,66
2009-05-28,18:55:00,63.3900,63.5400,63.3100,63.5200,173
2009-05-28,19:00:00,63.5300,63.5400,63.4900,63.5000,134
2009-05-28,19:05:00,63.5200,63.7200,63.5100,63.6900,682
2009-05-28,19:10:00,63.6800,63.8400,63.6400,63.8400,875
2009-05-28,19:15:00,63.8300,63.9300,63.7100,63.8900,744
2009-05-28,19:20:00,63.8700,63.8900,63.6300,63.6600,299
2009-05-28,19:25:00,63.6600,63.6700,63.5500,63.5800,419
2009-05-28,19:30:00,63.5700,63.7100,63.5600,63.6900,329
2009-05-28,19:35:00,63.7000,63.7500,63.6400,63.7000,296
2009-05-28,19:40:00,63.7000,63.7400,63.6100,63.6200,220
2009-05-28,19:45:00,63.6100,63.7000,63.5700,63.5700,254
2009-05-28,19:50:00,63.5800,63.6200,63.4800,63.5400,437
2009-05-28,19:55:00,63.5300,63.5300,63.3900,63.4700,456
2009-05-28,20:00:00,63.4700,63.5400,63.3600,63.4400,536
2009-05-28,20:05:00,63.4500,63.4500,63.3500,63.4500,333
2009-05-28,20:10:00,63.4300,63.4400,63.3400,63.3700,390
2009-05-28,20:15:00,63.3700,63.5000,63.3700,63.4100,366
2009-05-28,20:20:00,63.4100,63.4700,63.2500,63.3000,675
2009-05-28,20:25:00,63.2900,63.4100,63.2400,63.3700,525
2009-05-28,20:30:00,63.3800,63.6900,63.3800,63.5600,2045
2009-05-28,20:35:00,63.5600,63.7400,63.5400,63.7100,593
2009-05-28,20:40:00,63.7100,63.8000,63.5500,63.6300,1036
2009-05-28,20:45:00,63.6300,63.6500,63.4700,63.4900,521
2009-05-28,20:50:00,63.5000,63.5500,63.4500,63.4600,386
2009-05-28,20:55:00,63.4600,63.5000,63.3900,63.4800,574
2009-05-28,21:00:00,63.4900,63.7500,63.4000,63.7300,1983
2009-05-28,21:05:00,63.7300,63.8400,63.6100,63.6900,1394
2009-05-28,21:10:00,63.6800,63.7800,63.6700,63.7800,764
2009-05-28,21:15:00,63.7800,63.8000,63.6500,63.7600,1097
2009-05-28,21:20:00,63.7600,63.8700,63.7300,63.8700,1892
2009-05-28,21:25:00,63.8600,63.9200,63.7800,63.9100,1683
2009-05-28,21:30:00,63.9100,64.1900,63.8400,64.0300,5476
2009-05-28,21:35:00,64.0400,64.0800,63.9300,64.0500,2381
2009-05-28,21:40:00,64.0600,64.1800,63.9300,63.9400,3588
2009-05-28,21:45:00,63.9400,64.0900,63.9100,64.0000,2412
2009-05-28,21:50:00,64.0100,64.1000,63.9500,64.0400,1373
2009-05-28,21:55:00,64.0400,64.0800,63.9600,64.0800,1284
2009-05-28,22:00:00,64.0800,64.1000,63.8500,63.8800,3107
2009-05-28,22:05:00,63.8800,63.9000,63.7100,63.7900,2241
2009-05-28,22:10:00,63.7800,63.8200,63.6600,63.7700,2090
2009-05-28,22:15:00,63.7600,63.9100,63.7200,63.7900,1748
2009-05-28,22:20:00,63.7900,63.9500,63.7100,63.7700,2301
2009-05-28,22:25:00,63.7800,63.9400,63.7500,63.8700,1495
2009-05-28,22:30:00,63.8800,64.0800,63.8500,63.9800,2073
2009-05-28,22:35:00,63.9800,64.0700,63.9600,64.0000,977
2009-05-28,22:40:00,64.0000,64.2700,63.9800,64.2600,2505
2009-05-28,22:45:00,64.2500,64.3600,64.1500,64.3300,2694
2009-05-28,22:50:00,64.3200,64.3800,64.1700,64.2200,1813
2009-05-28,22:55:00,64.2300,64.5000,64.2000,64.4100,1955
2009-05-28,23:00:00,64.4200,64.9900,64.2900,64.5000,11068
2009-05-28,23:05:00,64.5100,64.8400,64.4100,64.8000,5029
2009-05-28,23:10:00,64.8100,64.8600,64.6300,64.6900,4769
2009-05-28,23:15:00,64.6900,64.7000,64.5400,64.6200,3212
2009-05-28,23:20:00,64.6100,64.7300,64.5700,64.7100,2157
2009-05-28,23:25:00,64.7100,64.8000,64.6400,64.7300,2971
2009-05-28,23:30:00,64.7300,64.9000,64.6800,64.8800,3209
2009-05-28,23:35:00,64.8700,64.8900,64.7700,64.8200,1975
2009-05-28,23:40:00,64.8200,64.8300,64.6700,64.7000,1847
2009-05-28,23:45:00,64.6900,64.7100,64.5700,64.6400,1968
2009-05-28,23:50:00,64.6500,64.6600,64.4200,64.4400,2344
2009-05-28,23:55:00,64.4400,64.5800,64.3600,64.4800,2233
2009-05-29,00:00:00,64.5000,64.5800,64.3500,64.3900,1604
2009-05-29,00:05:00,64.3900,64.4500,64.3600,64.4000,1061
2009-05-29,00:10:00,64.4000,64.4800,64.3800,64.4600,843
2009-05-29,00:15:00,64.4600,64.4800,64.3800,64.4500,997
2009-05-29,00:20:00,64.4500,64.8700,64.4300,64.7600,4103
2009-05-29,00:25:00,64.7500,64.7700,64.5900,64.6000,935
2009-05-29,00:30:00,64.6000,64.6700,64.5000,64.6300,1081
2009-05-29,00:35:00,64.6300,64.6500,64.5000,64.5500,985
2009-05-29,00:40:00,64.5600,64.6400,64.5600,64.6100,612
2009-05-29,00:45:00,64.6100,64.7300,64.5300,64.5400,1460
2009-05-29,00:50:00,64.5400,64.5900,64.4600,64.4900,1316
2009-05-29,00:55:00,64.4800,64.6400,64.4400,64.5800,833
2009-05-29,01:00:00,64.5700,64.7900,64.5700,64.7100,2286
2009-05-29,01:05:00,64.7200,64.8800,64.7200,64.7900,2019
2009-05-29,01:10:00,64.7900,65.1800,64.7900,64.9100,6731
2009-05-29,01:15:00,64.9300,65.1000,64.9200,65.0300,3434
2009-05-29,01:20:00,65.0400,65.2300,65.0200,65.1900,3344
2009-05-29,01:25:00,65.1900,65.2300,64.9700,65.1100,3357
2009-05-29,01:30:00,65.1100,65.1300,64.9500,64.9700,1727
2009-05-29,01:35:00,64.9700,65.0800,64.9100,64.9400,1828
2009-05-29,01:40:00,64.9300,64.9800,64.7700,64.8300,1896
2009-05-29,01:45:00,64.8300,65.0900,64.7900,65.0100,1776
2009-05-29,01:50:00,65.0100,65.2000,64.8800,64.8800,3349
2009-05-29,01:55:00,64.8800,65.1500,64.7800,65.1300,2981
2009-05-29,02:00:00,65.1400,65.2200,64.9300,64.9800,2414
2009-05-29,02:05:00,64.9700,65.1300,64.9700,65.1100,901
2009-05-29,02:10:00,65.1200,65.3300,64.9700,65.2800,3470
2009-05-29,02:15:00,65.2800,65.4200,65.2200,65.2900,2828
2009-05-29,02:20:00,65.2900,65.4400,65.2600,65.3000,3289
2009-05-29,02:25:00,65.3200,65.3200,64.9500,65.0100,9676
2009-05-29,02:30:00,65.0200,65.0300,64.9200,64.9900,2824
2009-05-29,02:35:00,64.9800,65.0400,64.9600,64.9800,1084
2009-05-29,02:40:00,64.9800,65.0800,64.9200,64.9700,1527
2009-05-29,02:45:00,64.9800,65.0800,64.8800,64.9100,900
2009-05-29,02:50:00,64.9100,64.9600,64.8900,64.9500,597
2009-05-29,02:55:00,64.9300,64.9400,64.8500,64.8800,458
2009-05-29,03:00:00,64.8700,64.9500,64.8600,64.9300,207
2009-05-29,03:05:00,64.9200,64.9400,64.8600,64.8700,256
2009-05-29,03:10:00,64.8600,64.8700,64.8100,64.8300,317
2009-05-29,03:15:00,64.8300,64.9000,64.8200,64.8900,285
2009-05-29,03:20:00,64.9000,64.9000,64.8400,64.8600,116
2009-05-29,03:25:00,64.8400,64.9200,64.8300,64.9200,250
2009-05-29,03:30:00,64.8900,64.9100,64.8600,64.8600,212
2009-05-29,03:35:00,64.8700,64.8700,64.8200,64.8300,195
2009-05-29,03:40:00,64.8300,64.8300,64.7800,64.7800,251
2009-05-29,03:45:00,64.8000,64.8000,64.6100,64.6400,874
2009-05-29,03:50:00,64.6300,64.7100,64.6100,64.6800,376
2009-05-29,03:55:00,64.6900,64.7300,64.5800,64.5900,310
2009-05-29,04:00:00,64.5800,64.7600,64.5600,64.7100,277
2009-05-29,04:05:00,64.7300,64.7500,64.7200,64.7200,78
2009-05-29,04:10:00,64.7500,64.7600,64.7100,64.7400,63
2009-05-29,04:15:00,64.7500,64.7700,64.6700,64.7100,84
2009-05-29,04:20:00,64.6700,64.7400,64.6600,64.7400,48
2009-05-29,04:25:00,64.7400,64.7900,64.7100,64.7700,44
2009-05-29,04:30:00,64.7900,64.8300,64.7700,64.7700,86
2009-05-29,04:35:00,64.7900,64.7900,64.7500,64.7800,19
2009-05-29,04:40:00,64.7800,64.8300,64.7600,64.7600,57
2009-05-29,04:45:00,64.7600,64.8500,64.7600,64.8100,37
2009-05-29,04:50:00,64.8400,64.8600,64.8100,64.8500,41
2009-05-29,04:55:00,64.8200,64.8500,64.8100,64.8500,8
2009-05-29,05:00:00,64.8500,64.8600,64.7600,64.7800,94
2009-05-29,05:05:00,64.8000,64.8000,64.7700,64.7700,18
2009-05-29,05:10:00,64.7600,64.8000,64.7600,64.7700,37
2009-05-29,06:00:00,64.7700,64.8500,64.7500,64.8500,15
2009-05-29,06:05:00,64.8200,64.8500,64.8200,64.8400,7
2009-05-29,06:10:00,64.8200,64.8200,64.8200,64.8200,3
2009-05-29,06:15:00,64.8200,64.8200,64.7600,64.7900,19
2009-05-29,06:20:00,64.8200,64.8500,64.7800,64.7800,7
2009-05-29,06:25:00,64.8000,64.8100,64.8000,64.8000,7
2009-05-29,06:30:00,64.7900,64.7900,64.7600,64.7800,17
2009-05-29,06:35:00,64.7600,64.8100,64.7500,64.8100,35
2009-05-29,06:40:00,64.7700,64.7700,64.7400,64.7400,11
2009-05-29,06:45:00,64.7500,64.7800,64.7000,64.7600,42
2009-05-29,06:50:00,64.7300,64.7500,64.6800,64.7500,16
2009-05-29,06:55:00,64.7100,64.7300,64.7100,64.7300,10
2009-05-29,07:00:00,64.7100,64.7200,64.7000,64.7000,29
2009-05-29,07:05:00,64.7000,64.7200,64.7000,64.7100,20
2009-05-29,07:10:00,64.7100,64.7100,64.6900,64.7100,24
2009-05-29,07:15:00,64.7100,64.7100,64.7000,64.7000,13
2009-05-29,07:20:00,64.7100,64.7800,64.7100,64.7600,26
2009-05-29,07:25:00,64.7600,64.7800,64.7600,64.7700,10
2009-05-29,07:30:00,64.7900,64.7900,64.7700,64.7700,10
2009-05-29,07:40:00,64.7900,64.7900,64.7700,64.7800,8
2009-05-29,07:50:00,64.7900,64.7900,64.7900,64.7900,3
2009-05-29,07:55:00,64.7600,64.7900,64.7600,64.7900,14
2009-05-29,08:00:00,64.7700,64.7800,64.7600,64.7600,16
2009-05-29,08:05:00,64.7400,64.7400,64.7100,64.7100,12
2009-05-29,08:10:00,64.7000,64.7100,64.6900,64.7100,11
2009-05-29,08:15:00,64.7100,64.7500,64.7000,64.7500,22
2009-05-29,08:20:00,64.7400,64.7700,64.7300,64.7700,8
2009-05-29,08:25:00,64.7700,64.8000,64.7600,64.8000,7
2009-05-29,08:30:00,64.8000,64.8200,64.7900,64.7900,16
2009-05-29,08:35:00,64.7900,64.8300,64.7900,64.8300,23
2009-05-29,08:40:00,64.8100,64.8900,64.8000,64.8200,27
2009-05-29,08:45:00,64.7700,64.7900,64.7600,64.7600,6
2009-05-29,08:50:00,64.7700,64.7700,64.7500,64.7500,3
2009-05-29,08:55:00,64.7600,64.7800,64.7600,64.7800,6
2009-05-29,09:00:00,64.7600,64.7600,64.7600,64.7600,1
2009-05-29,09:05:00,64.7500,64.7700,64.7500,64.7500,13
2009-05-29,09:10:00,64.7500,64.7500,64.7400,64.7400,6
2009-05-29,09:15:00,64.7400,64.7400,64.7300,64.7300,9
2009-05-29,09:20:00,64.7300,64.7500,64.7300,64.7400,10
2009-05-29,09:25:00,64.7400,64.7600,64.7400,64.7400,32
2009-05-29,09:30:00,64.7300,64.7300,64.7200,64.7300,14
2009-05-29,09:35:00,64.7500,64.7500,64.7100,64.7100,45
2009-05-29,09:40:00,64.7100,64.7300,64.7000,64.7000,13
2009-05-29,09:45:00,64.7200,64.7200,64.7200,64.7200,3
2009-05-29,09:50:00,64.7300,64.7400,64.7000,64.7300,66
2009-05-29,09:55:00,64.7300,64.7300,64.7200,64.7300,5
2009-05-29,10:00:00,64.7300,64.7500,64.7200,64.7400,24
2009-05-29,10:05:00,64.7200,64.7400,64.7100,64.7400,19
2009-05-29,10:10:00,64.7100,64.7100,64.7000,64.7000,6
2009-05-29,10:15:00,64.7000,64.7100,64.7000,64.7100,10
2009-05-29,10:20:00,64.7100,64.7100,64.7000,64.7000,3
2009-05-29,10:25:00,64.7100,64.7200,64.7100,64.7100,14
2009-05-29,10:30:00,64.7200,64.7200,64.6800,64.6800,73
2009-05-29,10:35:00,64.6900,64.7200,64.6900,64.7200,36
2009-05-29,10:40:00,64.7100,64.7700,64.7100,64.7700,36
2009-05-29,10:45:00,64.7800,64.7800,64.7600,64.7800,7
2009-05-29,10:50:00,64.7800,64.7800,64.7800,64.7800,1
2009-05-29,10:55:00,64.7600,64.7800,64.7600,64.7800,9
2009-05-29,11:00:00,64.7800,64.7900,64.7700,64.7800,15
2009-05-29,11:05:00,64.7800,64.7800,64.7800,64.7800,1
2009-05-29,11:10:00,64.7700,64.7700,64.7700,64.7700,5
2009-05-29,11:15:00,64.7800,64.7800,64.7600,64.7600,29
2009-05-29,11:20:00,64.7800,64.8300,64.7800,64.8300,13
2009-05-29,11:25:00,64.8200,64.8300,64.8200,64.8300,6
2009-05-29,11:30:00,64.8200,64.8500,64.8200,64.8300,12
2009-05-29,11:35:00,64.8300,64.8500,64.8100,64.8100,8
2009-05-29,11:40:00,64.8300,64.8300,64.8200,64.8300,7
2009-05-29,11:45:00,64.8300,64.8600,64.8300,64.8600,5
2009-05-29,11:50:00,64.8300,64.8500,64.8100,64.8200,11
2009-05-29,11:55:00,64.8200,64.8300,64.8100,64.8100,8
2009-05-29,12:00:00,64.8200,64.8500,64.8200,64.8400,7
2009-05-29,12:05:00,64.8700,64.9500,64.8700,64.9100,27
2009-05-29,12:10:00,64.9100,64.9300,64.9000,64.9300,10
2009-05-29,12:15:00,64.9300,64.9300,64.9300,64.9300,2
2009-05-29,12:20:00,64.9500,65.0400,64.9500,64.9900,76
2009-05-29,12:25:00,64.9900,65.0200,64.9900,65.0200,10
2009-05-29,12:30:00,65.0300,65.1500,65.0300,65.1400,174
2009-05-29,12:35:00,65.1300,65.1800,65.0900,65.1200,99
2009-05-29,12:40:00,65.1200,65.2400,65.1200,65.2400,220
2009-05-29,12:45:00,65.2400,65.2600,65.2000,65.2300,94
2009-05-29,12:50:00,65.2300,65.2600,65.1300,65.1900,131
2009-05-29,12:55:00,65.1900,65.2000,65.1400,65.1600,39
2009-05-29,13:00:00,65.1700,65.1900,65.1600,65.1600,38
2009-05-29,13:05:00,65.1600,65.1700,65.1500,65.1500,29
2009-05-29,13:10:00,65.1600,65.1700,65.1400,65.1600,9
2009-05-29,13:15:00,65.1600,65.1900,65.1600,65.1800,9
2009-05-29,13:20:00,65.1900,65.2500,65.1900,65.2100,38
2009-05-29,13:25:00,65.2200,65.2200,65.1900,65.2000,22
2009-05-29,13:30:00,65.2200,65.2500,65.2100,65.2400,45
2009-05-29,13:35:00,65.2500,65.2800,65.2300,65.2800,46
2009-05-29,13:40:00,65.2600,65.2600,65.2000,65.2400,55
2009-05-29,13:45:00,65.2400,65.2900,65.2400,65.2800,65
2009-05-29,13:50:00,65.2800,65.3300,65.2700,65.2700,171
2009-05-29,13:55:00,65.2900,65.3200,65.2900,65.3000,38
2009-05-29,14:00:00,65.3000,65.3200,65.2700,65.2800,67
2009-05-29,14:05:00,65.2800,65.3100,65.2600,65.3000,33
2009-05-29,14:10:00,65.3000,65.3900,65.3000,65.3700,136
2009-05-29,14:15:00,65.3600,65.3800,65.3500,65.3600,35
2009-05-29,14:20:00,65.3700,65.4000,65.3500,65.3800,66
2009-05-29,14:25:00,65.3800,65.4100,65.3600,65.4000,64
2009-05-29,14:30:00,65.4100,65.4300,65.3800,65.3800,38
2009-05-29,14:35:00,65.3800,65.4400,65.3700,65.4000,62
2009-05-29,14:40:00,65.4000,65.4100,65.3600,65.4100,93
2009-05-29,14:45:00,65.4000,65.4500,65.3900,65.4500,196
2009-05-29,14:50:00,65.4400,65.5800,65.4400,65.5400,315
2009-05-29,14:55:00,65.5600,65.7000,65.5100,65.5400,309
2009-05-29,15:00:00,65.5300,65.5400,65.4500,65.4800,132
2009-05-29,15:05:00,65.4900,65.5000,65.3700,65.3900,181
2009-05-29,15:10:00,65.4000,65.4600,65.3700,65.4000,163
2009-05-29,15:15:00,65.4000,65.4300,65.3700,65.3800,67
2009-05-29,15:20:00,65.3700,65.3800,65.1800,65.2900,231
2009-05-29,15:25:00,65.3000,65.4400,65.2700,65.4200,123
2009-05-29,15:30:00,65.4200,65.5700,65.3800,65.5600,246
2009-05-29,15:35:00,65.5600,65.7000,65.4900,65.5800,427
2009-05-29,15:40:00,65.5800,65.6000,65.5700,65.6000,166
2009-05-29,15:45:00,65.6000,65.6500,65.5700,65.6000,107
2009-05-29,15:50:00,65.6000,65.6200,65.5700,65.6200,94
2009-05-29,15:55:00,65.6200,65.7000,65.5900,65.6800,188
2009-05-29,16:00:00,65.6700,65.6700,65.5700,65.6000,137
2009-05-29,16:05:00,65.6000,65.6200,65.5300,65.5500,166
2009-05-29,16:10:00,65.5600,65.6300,65.5500,65.5800,77
2009-05-29,16:15:00,65.5800,65.6400,65.5600,65.5700,174
2009-05-29,16:20:00,65.5800,65.6000,65.5100,65.5100,128
2009-05-29,16:25:00,65.5000,65.5700,65.4800,65.5700,120
2009-05-29,16:30:00,65.5800,65.6200,65.5300,65.5800,153
2009-05-29,16:35:00,65.5800,65.6700,65.5800,65.6400,115
2009-05-29,16:40:00,65.6200,65.6400,65.5800,65.6000,74
2009-05-29,16:45:00,65.6000,65.6200,65.5600,65.5700,40
2009-05-29,16:50:00,65.5700,65.6100,65.5500,65.5800,103
2009-05-29,16:55:00,65.5800,65.6700,65.5800,65.6200,259
2009-05-29,17:00:00,65.6200,65.6200,65.5600,65.5900,191
2009-05-29,17:05:00,65.6000,65.7000,65.6000,65.6800,150
2009-05-29,17:10:00,65.6700,65.7500,65.6600,65.7400,299
2009-05-29,17:15:00,65.7500,65.8200,65.7400,65.7500,274
2009-05-29,17:20:00,65.7600,65.9000,65.7400,65.9000,287
2009-05-29,17:25:00,65.8500,65.9100,65.8200,65.8700,413
2009-05-29,17:30:00,65.8800,65.9300,65.7700,65.8200,255
2009-05-29,17:35:00,65.8100,66.0100,65.8100,65.9900,549
2009-05-29,17:40:00,65.9800,66.0000,65.9100,65.9200,312
2009-05-29,17:45:00,65.9400,65.9700,65.9000,65.9200,159
2009-05-29,17:50:00,65.9200,65.9200,65.8500,65.8500,112
2009-05-29,17:55:00,65.8600,65.9200,65.8500,65.9100,90
2009-05-29,18:00:00,65.8900,65.9200,65.8100,65.8300,125
2009-05-29,18:05:00,65.8300,65.8900,65.8300,65.8500,135
2009-05-29,18:10:00,65.8400,65.9500,65.7300,65.9400,1230
2009-05-29,18:15:00,65.9300,66.0000,65.9300,66.0000,245
2009-05-29,18:20:00,66.0000,66.1000,65.9900,66.0400,437
2009-05-29,18:25:00,66.0300,66.1300,66.0300,66.0900,235
2009-05-29,18:30:00,66.0900,66.1700,66.0600,66.1200,425
2009-05-29,18:35:00,66.1200,66.1500,66.0700,66.1200,214
2009-05-29,18:40:00,66.1300,66.1700,66.0900,66.1100,193
2009-05-29,18:45:00,66.1100,66.1200,66.0800,66.1000,247
2009-05-29,18:50:00,66.1000,66.2500,66.0800,66.1800,442
2009-05-29,18:55:00,66.1800,66.2100,66.0800,66.1900,272
2009-05-29,19:00:00,66.1800,66.2500,66.1200,66.1800,138
2009-05-29,19:05:00,66.1700,66.2500,66.1200,66.2000,493
2009-05-29,19:10:00,66.2000,66.2000,66.1100,66.1800,315
2009-05-29,19:15:00,66.1700,66.1800,66.0500,66.0800,432
2009-05-29,19:20:00,66.0700,66.1800,66.0700,66.1700,217
2009-05-29,19:25:00,66.1800,66.2300,66.1500,66.1900,267
2009-05-29,19:30:00,66.1900,66.2100,66.1300,66.1700,266
2009-05-29,19:35:00,66.1500,66.1800,66.0800,66.1600,343
2009-05-29,19:40:00,66.1700,66.2000,66.1000,66.1200,246
2009-05-29,19:45:00,66.1000,66.1500,66.0800,66.0800,165
2009-05-29,19:50:00,66.0900,66.0900,65.9800,66.0300,312
2009-05-29,19:55:00,66.0300,66.1500,66.0300,66.1400,149
2009-05-29,20:00:00,66.1300,66.2500,66.1100,66.2500,395
2009-05-29,20:05:00,66.2500,66.3600,66.1800,66.2300,984
2009-05-29,20:10:00,66.2400,66.2500,66.1400,66.1800,530
2009-05-29,20:15:00,66.2000,66.2800,66.1900,66.2200,614
2009-05-29,20:20:00,66.2200,66.2600,66.0300,66.0700,643
2009-05-29,20:25:00,66.0600,66.1100,66.0500,66.0900,412
2009-05-29,20:30:00,66.0800,66.1300,65.9400,66.0700,1110
2009-05-29,20:35:00,66.0700,66.0700,65.9400,66.0300,919
2009-05-29,20:40:00,66.0300,66.0600,66.0000,66.0000,507
2009-05-29,20:45:00,66.0100,66.0900,66.0000,66.0900,621
2009-05-29,20:50:00,66.0900,66.1000,65.9500,66.0100,669
2009-05-29,20:55:00,66.0100,66.1800,65.9700,66.1500,823
2009-05-29,21:00:00,66.1400,66.1900,65.8300,65.9900,3172
2009-05-29,21:05:00,65.9800,66.0800,65.8700,66.0400,1811
2009-05-29,21:10:00,66.0500,66.2000,66.0400,66.1700,1975
2009-05-29,21:15:00,66.1600,66.4300,66.1600,66.3500,2742
2009-05-29,21:20:00,66.3500,66.4200,66.2000,66.2500,1696
2009-05-29,21:25:00,66.2600,66.4700,66.2500,66.3500,2442
2009-05-29,21:30:00,66.3500,66.3900,66.1900,66.2000,2979
2009-05-29,21:35:00,66.1900,66.2600,66.1200,66.1300,2540
2009-05-29,21:40:00,66.1400,66.2600,65.9500,66.0000,4317
2009-05-29,21:45:00,66.0000,66.0100,65.7400,65.9100,4782
2009-05-29,21:50:00,65.9100,66.0400,65.7900,66.0000,2986
2009-05-29,21:55:00,65.9900,66.0400,65.8300,65.8600,2881
2009-05-29,22:00:00,65.8600,65.9000,65.6200,65.6600,3195
2009-05-29,22:05:00,65.6600,65.8500,65.6600,65.8300,2887
2009-05-29,22:10:00,65.8300,65.9400,65.7200,65.8600,2331
2009-05-29,22:15:00,65.8600,66.0400,65.8500,65.9500,3053
2009-05-29,22:20:00,65.9600,66.1100,65.9600,66.0200,2144
2009-05-29,22:25:00,66.0300,66.1100,65.9400,66.0500,1655
2009-05-29,22:30:00,66.0500,66.0600,65.9800,66.0200,958
2009-05-29,22:35:00,66.0200,66.0300,65.8600,66.0000,1875
2009-05-29,22:40:00,65.9900,66.1100,65.9400,65.9700,1498
2009-05-29,22:45:00,65.9700,65.9800,65.8100,65.9600,2116
2009-05-29,22:50:00,65.9700,66.1000,65.9300,66.1000,903
2009-05-29,22:55:00,66.1000,66.1600,66.0500,66.1300,1784
2009-05-29,23:00:00,66.1300,66.2700,66.1000,66.2400,2302
2009-05-29,23:05:00,66.2400,66.3100,66.1600,66.1800,1878
2009-05-29,23:10:00,66.1800,66.2800,66.0800,66.2400,1548
2009-05-29,23:15:00,66.2500,66.3000,66.1600,66.1600,1530
2009-05-29,23:20:00,66.1600,66.3500,66.1200,66.3400,1930
2009-05-29,23:25:00,66.3400,66.4200,66.2300,66.2300,3607
2009-05-29,23:30:00,66.2300,66.4200,66.2200,66.3000,2386
2009-05-29,23:35:00,66.3000,66.3200,66.2000,66.2300,1779
2009-05-29,23:40:00,66.2300,66.2800,66.1400,66.2500,1980
2009-05-29,23:45:00,66.2500,66.2600,66.1500,66.2200,923
2009-05-29,23:50:00,66.2200,66.2400,66.0600,66.1000,1660
2009-05-29,23:55:00,66.0900,66.1100,65.9400,65.9800,1802
2009-05-30,00:00:00,65.9800,66.2200,65.9600,66.1900,1233
2009-05-30,00:05:00,66.2000,66.2100,66.1000,66.1500,953
2009-05-30,00:10:00,66.1600,66.2000,66.0800,66.1200,996
2009-05-30,00:15:00,66.1300,66.1900,66.0500,66.0700,875
2009-05-30,00:20:00,66.0700,66.1100,65.9700,66.0000,972
2009-05-30,00:25:00,66.0000,66.0400,65.9200,65.9300,1281
2009-05-30,00:30:00,65.9300,66.0100,65.8500,65.8900,1356
2009-05-30,00:35:00,65.8800,66.0200,65.8600,65.9700,1316
2009-05-30,00:40:00,65.9700,66.0200,65.8900,65.9300,1144
2009-05-30,00:45:00,65.9300,65.9400,65.8300,65.8300,1171
2009-05-30,00:50:00,65.8300,65.9800,65.8200,65.9400,1116
2009-05-30,00:55:00,65.9400,66.0200,65.8800,66.0000,1050
2009-05-30,01:00:00,66.0000,66.1500,65.9400,66.1100,1476
2009-05-30,01:05:00,66.1200,66.1600,66.0600,66.1100,1441
2009-05-30,01:10:00,66.1000,66.1100,65.8400,65.9100,2153
2009-05-30,01:15:00,65.9200,65.9300,65.4600,65.5100,5400
2009-05-30,01:20:00,65.5200,65.7700,65.5000,65.7300,3601
2009-05-30,01:25:00,65.7400,65.7500,65.1700,65.1900,4672
2009-05-30,01:30:00,65.2000,65.4200,65.1800,65.3600,3037
2009-05-30,01:35:00,65.3500,65.4000,65.2700,65.3300,1584
2009-05-30,01:40:00,65.3300,65.3700,65.3000,65.3000,693
2009-05-30,01:45:00,65.3100,65.6300,65.2900,65.5200,2666
2009-05-30,01:50:00,65.5300,65.5300,65.2800,65.3900,2093
2009-05-30,01:55:00,65.4000,65.5700,65.3700,65.5400,1608
2009-05-30,02:00:00,65.5500,65.9100,65.5500,65.8600,3151
2009-05-30,02:05:00,65.8700,65.8800,65.6800,65.7300,1617
2009-05-30,02:10:00,65.7200,65.8400,65.6100,65.8200,1784
2009-05-30,02:15:00,65.8200,66.0300,65.6700,65.9600,3511
2009-05-30,02:20:00,65.9500,66.1200,65.8000,65.9100,4344
2009-05-30,02:25:00,65.9100,66.4400,65.8700,66.3000,14521
2009-05-30,02:30:00,66.3100,66.3400,66.1800,66.2700,4128
2009-05-30,02:35:00,66.2800,66.3000,66.2300,66.2500,485
2009-05-30,02:40:00,66.2700,66.2800,66.2000,66.2100,545
2009-05-30,02:45:00,66.2100,66.2700,66.1800,66.2600,505
2009-05-30,02:50:00,66.2600,66.2700,66.1900,66.2500,621
2009-05-30,02:55:00,66.2300,66.3300,66.2300,66.3300,419
2009-05-30,03:00:00,66.3300,66.3300,66.2500,66.2600,277
2009-05-30,03:05:00,66.2600,66.3300,66.2500,66.2800,284
2009-05-30,03:10:00,66.2800,66.3300,66.2700,66.3100,357
2009-05-30,03:15:00,66.3200,66.3800,66.3100,66.3700,409
2009-05-30,03:20:00,66.3700,66.3900,66.3300,66.3500,267
2009-05-30,03:25:00,66.3500,66.3700,66.3400,66.3600,159
2009-05-30,03:30:00,66.3600,66.3700,66.3500,66.3500,123
2009-05-30,03:35:00,66.3500,66.3900,66.3500,66.3700,131
2009-05-30,03:40:00,66.3600,66.4100,66.3600,66.3800,265
2009-05-30,03:45:00,66.3800,66.3900,66.3100,66.3500,226
2009-05-30,03:50:00,66.3600,66.4000,66.3400,66.3700,332
2009-05-30,03:55:00,66.3600,66.5000,66.3600,66.4800,648
2009-05-30,04:00:00,66.4800,66.5000,66.3500,66.3800,315
2009-05-30,04:05:00,66.3800,66.4500,66.3500,66.4300,102
2009-05-30,04:10:00,66.4300,66.4800,66.4000,66.4300,116
2009-05-30,04:15:00,66.4200,66.4700,66.4100,66.4700,36
2009-05-30,04:20:00,66.4300,66.6000,66.4300,66.4800,195
2009-05-30,04:25:00,66.4900,66.5600,66.4900,66.5400,98
2009-05-30,04:30:00,66.5500,66.5900,66.5000,66.5600,75
2009-05-30,04:35:00,66.5400,66.5800,66.5400,66.5400,27
2009-05-30,04:40:00,66.5500,66.6200,66.5500,66.5700,113
2009-05-30,04:45:00,66.5600,66.5900,66.5600,66.5600,17
2009-05-30,04:50:00,66.5700,66.6100,66.4900,66.5100,86
2009-05-30,04:55:00,66.5500,66.5500,66.5000,66.5500,10
2009-05-30,05:00:00,66.5500,66.5900,66.5100,66.5600,29
2009-05-30,05:05:00,66.5400,66.6300,66.5400,66.6100,48
2009-05-30,05:10:00,66.5800,66.6400,66.5600,66.6400,39
2009-06-01,06:00:00,66.4800,66.6300,66.3300,66.5300,280
2009-06-01,06:05:00,66.5300,66.5400,66.4000,66.5000,57
2009-06-01,06:10:00,66.4800,66.5000,66.4500,66.5000,17
2009-06-01,06:15:00,66.4900,66.5700,66.4700,66.5700,27
2009-06-01,06:20:00,66.5600,66.5700,66.5200,66.5300,24
2009-06-01,06:25:00,66.5400,66.5500,66.5300,66.5400,5
2009-06-01,06:30:00,66.5300,66.5900,66.5200,66.5500,50
2009-06-01,06:35:00,66.5500,66.6000,66.5500,66.6000,39
2009-06-01,06:40:00,66.5600,66.6000,66.5500,66.5500,37
2009-06-01,06:45:00,66.5200,66.5200,66.4200,66.4300,44
2009-06-01,06:50:00,66.4200,66.4300,66.4000,66.4200,12
2009-06-01,06:55:00,66.4200,66.4200,66.3700,66.3700,17
2009-06-01,07:00:00,66.3800,66.4100,66.3400,66.4000,41
2009-06-01,07:05:00,66.4100,66.4900,66.4000,66.4800,60
2009-06-01,07:10:00,66.4900,66.5500,66.4800,66.5200,23
2009-06-01,07:15:00,66.5200,66.5200,66.4600,66.4700,16
2009-06-01,07:20:00,66.5200,66.5200,66.4100,66.4100,11
2009-06-01,07:25:00,66.4200,66.4300,66.3700,66.3700,21
2009-06-01,07:30:00,66.3700,66.4400,66.3500,66.4000,16
2009-06-01,07:35:00,66.4000,66.4200,66.3800,66.3800,5
2009-06-01,07:40:00,66.4000,66.4100,66.3900,66.3900,10
2009-06-01,07:45:00,66.3700,66.4100,66.3600,66.4000,23
2009-06-01,07:50:00,66.3900,66.4000,66.2600,66.2600,45
2009-06-01,07:55:00,66.2600,66.2800,66.2400,66.2600,24
2009-06-01,08:00:00,66.2800,66.2900,66.2300,66.2900,11
2009-06-01,08:05:00,66.3000,66.3200,66.2600,66.3200,13
2009-06-01,08:10:00,66.3300,66.3300,66.3300,66.3300,8
2009-06-01,08:15:00,66.3500,66.5500,66.3500,66.4200,70
2009-06-01,08:20:00,66.4000,66.4000,66.3700,66.3700,14
2009-06-01,08:25:00,66.3600,66.3600,66.3300,66.3500,8
2009-06-01,08:30:00,66.3500,66.3900,66.3500,66.3800,4
2009-06-01,08:35:00,66.3900,66.5000,66.3900,66.5000,23
2009-06-01,08:40:00,66.5000,66.5000,66.4400,66.4400,4
2009-06-01,08:45:00,66.4900,66.5000,66.4900,66.5000,3
2009-06-01,08:50:00,66.5000,66.5000,66.5000,66.5000,16
2009-06-01,08:55:00,66.5000,66.5000,66.4600,66.4600,9
2009-06-01,09:00:00,66.4500,66.4800,66.4300,66.4300,18
2009-06-01,09:05:00,66.4500,66.4900,66.4200,66.4900,46
2009-06-01,09:10:00,66.4800,66.5900,66.4800,66.5800,134
2009-06-01,09:15:00,66.5900,66.7900,66.5800,66.7500,286
2009-06-01,09:20:00,66.7500,66.7500,66.6400,66.6900,80
2009-06-01,09:25:00,66.7000,66.8000,66.7000,66.7800,111
2009-06-01,09:30:00,66.7900,66.8500,66.7600,66.7600,139
2009-06-01,09:35:00,66.7800,66.8500,66.7500,66.8400,131
2009-06-01,09:40:00,66.8400,66.9500,66.7800,66.7800,204
2009-06-01,09:45:00,66.8100,66.8300,66.7800,66.8300,29
2009-06-01,09:50:00,66.8100,66.9400,66.8000,66.9100,47
2009-06-01,09:55:00,66.9100,66.9500,66.8500,66.8700,105
2009-06-01,10:00:00,66.8700,66.8900,66.7900,66.8700,159
2009-06-01,10:05:00,66.8500,66.8800,66.8500,66.8700,19
2009-06-01,10:10:00,66.8600,66.8800,66.8500,66.8500,6
2009-06-01,10:15:00,66.8800,66.9700,66.8700,66.9000,134
2009-06-01,10:20:00,66.9100,67.0000,66.9100,66.9400,121
2009-06-01,10:25:00,66.9700,66.9800,66.9300,66.9300,33
2009-06-01,10:30:00,66.9300,66.9800,66.9300,66.9500,19
2009-06-01,10:35:00,66.9500,66.9900,66.9300,66.9600,44
2009-06-01,10:40:00,66.9800,66.9800,66.9700,66.9700,14
2009-06-01,10:45:00,66.9600,66.9600,66.9000,66.9200,39
2009-06-01,10:50:00,66.9200,66.9200,66.8800,66.8900,22
2009-06-01,10:55:00,66.8900,66.9100,66.8300,66.8900,40
2009-06-01,11:00:00,66.9000,66.9100,66.7900,66.8100,54
2009-06-01,11:05:00,66.7900,66.8200,66.7700,66.8000,42
2009-06-01,11:10:00,66.7900,66.8500,66.7500,66.8100,42
2009-06-01,11:15:00,66.8200,66.8400,66.8100,66.8200,20
2009-06-01,11:20:00,66.8300,66.8800,66.8300,66.8600,21
2009-06-01,11:25:00,66.9000,66.9400,66.9000,66.9300,31
2009-06-01,11:30:00,66.9400,66.9800,66.9400,66.9800,21
2009-06-01,11:35:00,66.9600,66.9600,66.9500,66.9500,3
2009-06-01,11:40:00,66.9800,67.0000,66.9600,66.9600,61
2009-06-01,11:45:00,66.9600,66.9800,66.9500,66.9500,12
2009-06-01,11:50:00,66.9500,66.9800,66.9500,66.9500,13
2009-06-01,11:55:00,66.9500,66.9700,66.9500,66.9500,5
2009-06-01,12:00:00,66.9500,66.9600,66.9500,66.9600,15
2009-06-01,12:05:00,66.9600,66.9600,66.9600,66.9600,1
2009-06-01,12:10:00,66.9800,66.9800,66.9700,66.9800,5
2009-06-01,12:15:00,66.9500,66.9600,66.9500,66.9500,3
2009-06-01,12:20:00,66.9600,66.9600,66.8800,66.9000,35
2009-06-01,12:25:00,66.9200,66.9200,66.9100,66.9100,13
2009-06-01,12:30:00,66.9200,66.9300,66.9100,66.9200,31
2009-06-01,12:35:00,66.9200,66.9300,66.9100,66.9100,20
2009-06-01,12:40:00,66.9300,66.9900,66.9200,66.9900,46
2009-06-01,12:45:00,66.9700,66.9900,66.9600,66.9900,29
2009-06-01,12:50:00,66.9900,67.0000,66.9700,66.9900,54
2009-06-01,12:55:00,66.9900,67.1400,66.9800,67.0700,251
2009-06-01,13:00:00,67.1100,67.1200,67.0600,67.0600,31
2009-06-01,13:05:00,67.0600,67.1400,67.0600,67.1000,23
2009-06-01,13:10:00,67.1300,67.1800,67.1300,67.1500,68
2009-06-01,13:15:00,67.1700,67.1900,67.1500,67.1800,29
2009-06-01,13:20:00,67.1600,67.1800,67.1100,67.1100,36
2009-06-01,13:25:00,67.1100,67.1300,67.1000,67.1000,21
2009-06-01,13:30:00,67.0800,67.0900,67.0300,67.0400,40
2009-06-01,13:35:00,67.0200,67.1100,67.0200,67.0800,29
2009-06-01,13:40:00,67.0800,67.1100,67.0800,67.0800,20
2009-06-01,13:45:00,67.1000,67.1000,67.0200,67.0500,15
2009-06-01,13:50:00,67.0500,67.0800,67.0200,67.0800,13
2009-06-01,13:55:00,67.0800,67.1500,67.0500,67.1500,23
2009-06-01,14:00:00,67.1600,67.1700,67.1100,67.1200,70
2009-06-01,14:05:00,67.1300,67.1800,67.1300,67.1800,27
2009-06-01,14:10:00,67.1800,67.3200,67.1700,67.2800,334
2009-06-01,14:15:00,67.2800,67.3000,67.2500,67.3000,35
2009-06-01,14:20:00,67.3000,67.3600,67.2600,67.2800,122
2009-06-01,14:25:00,67.2800,67.3000,67.2600,67.2600,88
2009-06-01,14:30:00,67.2700,67.2900,67.2500,67.2700,60
2009-06-01,14:35:00,67.2800,67.5000,67.2800,67.4300,552
2009-06-01,14:40:00,67.4500,67.5000,67.4200,67.4700,111
2009-06-01,14:45:00,67.4900,67.4900,67.4000,67.4200,60
2009-06-01,14:50:00,67.4300,67.7400,67.4300,67.6500,385
2009-06-01,14:55:00,67.6600,67.6600,67.5100,67.6100,91
2009-06-01,15:00:00,67.6000,67.6200,67.5600,67.5800,119
2009-06-01,15:05:00,67.5700,67.7700,67.5600,67.7300,197
2009-06-01,15:10:00,67.7200,67.7600,67.5700,67.6700,328
2009-06-01,15:15:00,67.6500,67.7200,67.6000,67.6800,170
2009-06-01,15:20:00,67.6800,67.7400,67.6700,67.7200,85
2009-06-01,15:25:00,67.7000,67.7600,67.6800,67.7200,93
2009-06-01,15:30:00,67.7100,67.7200,67.6800,67.6900,87
2009-06-01,15:35:00,67.6700,67.7000,67.6000,67.6200,90
2009-06-01,15:40:00,67.6300,67.6400,67.5500,67.6000,117
2009-06-01,15:45:00,67.6100,67.7500,67.6100,67.7200,108
2009-06-01,15:50:00,67.7200,67.8700,67.7200,67.8100,210
2009-06-01,15:55:00,67.8100,67.8100,67.6400,67.6900,101
2009-06-01,16:00:00,67.6700,67.7400,67.6600,67.6800,134
2009-06-01,16:05:00,67.7000,67.7400,67.5600,67.6500,185
2009-06-01,16:10:00,67.6300,67.7900,67.5800,67.7300,368
2009-06-01,16:15:00,67.7400,67.8000,67.6700,67.7800,149
2009-06-01,16:20:00,67.7800,67.9500,67.7800,67.9400,559
2009-06-01,16:25:00,67.9400,68.2800,67.9400,68.2500,1073
2009-06-01,16:30:00,68.2500,68.2900,68.0300,68.1000,1017
2009-06-01,16:35:00,68.1200,68.2000,67.9800,68.0000,341
2009-06-01,16:40:00,68.0300,68.0700,67.9500,68.0200,153
2009-06-01,16:45:00,68.0100,68.0100,67.8400,67.8600,147
2009-06-01,16:50:00,67.8700,67.9400,67.8600,67.9000,133
2009-06-01,16:55:00,67.9100,67.9900,67.9000,67.9800,323
2009-06-01,17:00:00,67.9600,67.9800,67.9200,67.9200,167
2009-06-01,17:05:00,67.9300,67.9600,67.8100,67.8100,260
2009-06-01,17:10:00,67.8200,67.8300,67.7100,67.7100,357
2009-06-01,17:15:00,67.7300,67.7400,67.6500,67.6900,183
2009-06-01,17:20:00,67.7200,67.8000,67.7000,67.7500,211
2009-06-01,17:25:00,67.7400,67.8200,67.7200,67.8200,221
2009-06-01,17:30:00,67.8200,67.9200,67.7800,67.8900,214
2009-06-01,17:35:00,67.8700,67.8700,67.7900,67.7900,86
2009-06-01,17:40:00,67.7800,67.8100,67.7300,67.8100,121
2009-06-01,17:45:00,67.7800,68.0600,67.7800,68.0600,266
2009-06-01,17:50:00,68.0600,68.1200,68.0400,68.0800,284
2009-06-01,17:55:00,68.0800,68.0800,67.9500,67.9900,164
2009-06-01,18:00:00,68.0000,68.2300,68.0000,68.1000,591
2009-06-01,18:05:00,68.1000,68.2100,67.9400,67.9900,347
2009-06-01,18:10:00,68.0000,68.2300,68.0000,68.1400,309
2009-06-01,18:15:00,68.1400,68.2400,68.0500,68.2000,475
2009-06-01,18:20:00,68.2100,68.2300,68.0900,68.0900,252
2009-06-01,18:25:00,68.0800,68.1000,67.9600,68.0000,342
2009-06-01,18:30:00,67.9900,68.0100,67.9100,67.9300,106
2009-06-01,18:35:00,67.9500,67.9500,67.8200,67.8700,137
2009-06-01,18:40:00,67.8800,67.8900,67.8400,67.8800,94
2009-06-01,18:45:00,67.8600,67.9000,67.8200,67.8900,148
2009-06-01,18:50:00,67.8800,67.9000,67.8200,67.8200,143
2009-06-01,18:55:00,67.8200,67.8700,67.8200,67.8400,90
2009-06-01,19:00:00,67.8400,67.9000,67.8300,67.8600,199
2009-06-01,19:05:00,67.8800,68.0400,67.8600,68.0200,299
2009-06-01,19:10:00,68.0400,68.0600,67.9200,67.9400,271
2009-06-01,19:15:00,67.9300,67.9300,67.7400,67.8200,418
2009-06-01,19:20:00,67.8200,67.8200,67.7700,67.8000,125
2009-06-01,19:25:00,67.8000,67.8500,67.7500,67.8300,116
2009-06-01,19:30:00,67.8500,67.9400,67.7400,67.7700,289
2009-06-01,19:35:00,67.7600,67.8700,67.7400,67.7600,223
2009-06-01,19:40:00,67.7500,67.8100,67.6900,67.7000,424
2009-06-01,19:45:00,67.7000,67.7400,67.6500,67.6500,234
2009-06-01,19:50:00,67.6500,67.7300,67.6100,67.7200,586
2009-06-01,19:55:00,67.7300,67.7500,67.6100,67.6300,262
2009-06-01,20:00:00,67.6400,67.7800,67.6200,67.7800,369
2009-06-01,20:05:00,67.7800,67.8500,67.7300,67.7600,483
2009-06-01,20:10:00,67.7500,67.8000,67.7200,67.7300,348
2009-06-01,20:15:00,67.7400,67.7900,67.6800,67.7500,652
2009-06-01,20:20:00,67.7600,67.9100,67.7300,67.8300,565
2009-06-01,20:25:00,67.8300,67.8900,67.7900,67.8100,437
2009-06-01,20:30:00,67.8100,67.9800,67.8100,67.9200,834
2009-06-01,20:35:00,67.9200,68.0800,67.9200,67.9300,883
2009-06-01,20:40:00,67.9400,67.9500,67.7600,67.8500,862
2009-06-01,20:45:00,67.8400,67.8400,67.6800,67.7200,592
2009-06-01,20:50:00,67.7200,67.8100,67.6900,67.8000,493
2009-06-01,20:55:00,67.8000,67.9100,67.7500,67.8800,751
2009-06-01,21:00:00,67.8700,67.9700,67.7000,67.7000,3513
2009-06-01,21:05:00,67.6900,67.8000,67.4500,67.4800,3261
2009-06-01,21:10:00,67.4700,67.5200,67.4000,67.5000,1873
2009-06-01,21:15:00,67.4800,67.4900,67.3000,67.3700,2401
2009-06-01,21:20:00,67.3700,67.6300,67.3500,67.4600,2171
2009-06-01,21:25:00,67.4600,67.5700,67.4300,67.5600,1472
2009-06-01,21:30:00,67.5600,67.6100,67.4200,67.5100,2555
2009-06-01,21:35:00,67.5000,67.7000,67.3000,67.6200,3644
2009-06-01,21:40:00,67.6100,67.7700,67.5000,67.7600,2487
2009-06-01,21:45:00,67.7700,67.8200,67.6900,67.7500,2036
2009-06-01,21:50:00,67.7500,67.7700,67.6100,67.6300,1619
2009-06-01,21:55:00,67.6400,67.7300,67.5300,67.5800,1683
2009-06-01,22:00:00,67.5800,67.9000,67.5500,67.9000,3648
2009-06-01,22:05:00,67.8900,67.8900,67.7000,67.7100,2210
2009-06-01,22:10:00,67.7100,67.7100,67.5300,67.6700,1608
2009-06-01,22:15:00,67.6700,67.7600,67.5800,67.7600,1334
2009-06-01,22:20:00,67.7600,67.8500,67.6600,67.6700,1593
2009-06-01,22:25:00,67.6800,67.6900,67.4500,67.4500,2104
2009-06-01,22:30:00,67.4500,67.5000,67.3200,67.3800,2341
2009-06-01,22:35:00,67.3800,67.6200,67.3800,67.5300,1535
2009-06-01,22:40:00,67.5300,67.5500,67.3400,67.3800,1864
2009-06-01,22:45:00,67.3600,67.5200,67.3100,67.4500,2147
2009-06-01,22:50:00,67.4600,67.5500,67.4200,67.5200,959
2009-06-01,22:55:00,67.5300,67.6100,67.4000,67.4100,1433
2009-06-01,23:00:00,67.4200,67.4600,67.3200,67.3300,1256
2009-06-01,23:05:00,67.3300,67.4700,67.2000,67.2500,3333
2009-06-01,23:10:00,67.2500,67.4600,67.2500,67.4200,1732
2009-06-01,23:15:00,67.4200,67.4900,67.3500,67.4300,748
2009-06-01,23:20:00,67.4400,67.5400,67.4200,67.5000,1074
2009-06-01,23:25:00,67.5000,67.7400,67.4800,67.6900,2447
2009-06-01,23:30:00,67.6900,67.7100,67.5000,67.5300,1529
2009-06-01,23:35:00,67.5300,67.5400,67.4400,67.4900,987
2009-06-01,23:40:00,67.4900,67.6500,67.4800,67.6100,753
2009-06-01,23:45:00,67.6300,67.7200,67.6100,67.6900,960
2009-06-01,23:50:00,67.6900,67.7300,67.6300,67.7300,993
2009-06-01,23:55:00,67.7200,68.0000,67.6900,67.9500,4033
2009-06-02,00:00:00,67.9400,67.9600,67.8000,67.8400,1249
2009-06-02,00:05:00,67.8300,67.9000,67.7900,67.8500,783
2009-06-02,00:10:00,67.8500,67.9200,67.8300,67.9000,884
2009-06-02,00:15:00,67.9000,67.9300,67.8100,67.8900,825
2009-06-02,00:20:00,67.8900,67.9200,67.8500,67.8600,815
2009-06-02,00:25:00,67.8600,67.9500,67.8300,67.9200,893
2009-06-02,00:30:00,67.9100,68.1000,67.9100,68.0500,2187
2009-06-02,00:35:00,68.0400,68.0600,67.8800,67.8800,1268
2009-06-02,00:40:00,67.8900,67.9000,67.7500,67.8100,1584
2009-06-02,00:45:00,67.8100,67.9200,67.8000,67.9100,873
2009-06-02,00:50:00,67.9100,67.9500,67.8600,67.8800,1023
2009-06-02,00:55:00,67.8800,67.9000,67.7100,67.7500,1210
2009-06-02,01:00:00,67.7400,67.8700,67.7300,67.8300,1012
2009-06-02,01:05:00,67.8300,67.9200,67.7800,67.8900,964
2009-06-02,01:10:00,67.8900,67.9500,67.8600,67.8900,1024
2009-06-02,01:15:00,67.8900,67.9500,67.8600,67.8600,781
2009-06-02,01:20:00,67.8700,67.9200,67.7900,67.9100,1067
2009-06-02,01:25:00,67.9200,67.9200,67.7400,67.8300,1386
2009-06-02,01:30:00,67.8300,67.8900,67.7900,67.8000,852
2009-06-02,01:35:00,67.8000,67.8500,67.7200,67.8400,1061
2009-06-02,01:40:00,67.8300,67.8600,67.7400,67.8100,970
2009-06-02,01:45:00,67.8100,68.0500,67.8000,68.0200,2105
2009-06-02,01:50:00,68.0000,68.1800,68.0000,68.1300,2721
2009-06-02,01:55:00,68.1400,68.2500,68.1000,68.2000,2685
2009-06-02,02:00:00,68.2000,68.5000,68.2000,68.4700,5042
2009-06-02,02:05:00,68.4700,68.5100,68.2900,68.3300,3296
2009-06-02,02:10:00,68.3300,68.4600,68.2300,68.4200,2197
2009-06-02,02:15:00,68.4300,68.6800,68.4300,68.6100,5111
2009-06-02,02:20:00,68.6000,68.6100,68.3900,68.4300,3348
2009-06-02,02:25:00,68.4300,68.6100,68.4000,68.5800,7970
2009-06-02,02:30:00,68.5800,68.5900,68.3400,68.3900,3451
2009-06-02,02:35:00,68.4100,68.4300,68.3600,68.3700,606
2009-06-02,02:40:00,68.3800,68.4200,68.3600,68.4000,413
2009-06-02,02:45:00,68.4000,68.4300,68.3600,68.3900,486
2009-06-02,02:50:00,68.3900,68.4100,68.3700,68.3800,488
2009-06-02,02:55:00,68.3800,68.4400,68.3700,68.4300,352
2009-06-02,03:00:00,68.4200,68.5800,68.4000,68.4400,264
2009-06-02,03:05:00,68.4400,68.4500,68.3600,68.3800,443
2009-06-02,03:10:00,68.3700,68.4100,68.3300,68.3400,619
2009-06-02,03:15:00,68.3500,68.3900,68.3100,68.3200,359
2009-06-02,03:20:00,68.3200,68.4100,68.3200,68.3800,210
2009-06-02,03:25:00,68.3800,68.4400,68.3800,68.4400,178
2009-06-02,03:30:00,68.4300,68.4800,68.4100,68.4400,345
2009-06-02,03:35:00,68.4400,68.4500,68.4200,68.4400,191
2009-06-02,03:40:00,68.4300,68.4700,68.4300,68.4500,236
2009-06-02,03:45:00,68.4500,68.4600,68.3800,68.3900,261
2009-06-02,03:50:00,68.3900,68.4200,68.3600,68.3600,285
2009-06-02,03:55:00,68.3700,68.3900,68.3300,68.3300,358
2009-06-02,04:00:00,68.3600,68.3800,68.2800,68.2900,397
2009-06-02,04:05:00,68.2900,68.2900,68.1700,68.1900,339
2009-06-02,04:10:00,68.1900,68.2000,68.1400,68.1700,216
2009-06-02,04:15:00,68.1700,68.1800,68.1400,68.1600,100
2009-06-02,04:20:00,68.1400,68.1800,68.1300,68.1800,53
2009-06-02,04:25:00,68.1600,68.2100,68.1300,68.1900,230
2009-06-02,04:30:00,68.1900,68.1900,68.1400,68.1600,134
2009-06-02,04:35:00,68.1600,68.2400,68.1600,68.1700,86
2009-06-02,04:40:00,68.1700,68.1800,68.1200,68.1800,123
2009-06-02,04:45:00,68.1700,68.2000,68.0200,68.0500,353
2009-06-02,04:50:00,68.0700,68.0800,67.9700,68.0000,322
2009-06-02,04:55:00,68.0000,68.0000,67.9600,68.0000,120
2009-06-02,05:00:00,68.0000,68.0900,68.0000,68.0900,41
2009-06-02,05:05:00,68.1000,68.1000,68.0500,68.0600,38
2009-06-02,05:10:00,68.0600,68.1000,68.0500,68.0600,66
2009-06-02,06:00:00,68.0400,68.0400,67.9500,67.9700,58
2009-06-02,06:05:00,68.0000,68.0200,67.9200,67.9200,48
2009-06-02,06:10:00,67.9200,67.9200,67.9000,67.9200,15
2009-06-02,06:15:00,67.9200,67.9400,67.9000,67.9100,35
2009-06-02,06:20:00,67.9100,67.9900,67.9000,67.9500,73
2009-06-02,06:25:00,67.9200,67.9300,67.9200,67.9200,4
2009-06-02,06:30:00,67.9500,67.9800,67.9000,67.9000,30
2009-06-02,06:35:00,67.9100,67.9100,67.8000,67.9000,109
2009-06-02,06:40:00,67.8600,67.8800,67.8200,67.8700,39
2009-06-02,06:45:00,67.8700,67.8700,67.8400,67.8600,15
2009-06-02,06:50:00,67.8600,67.9100,67.8500,67.8800,23
2009-06-02,06:55:00,67.9000,67.9200,67.8800,67.8800,23
2009-06-02,07:00:00,67.8900,67.9100,67.8900,67.9100,14
2009-06-02,07:05:00,67.9000,67.9200,67.9000,67.9000,27
2009-06-02,07:10:00,67.9000,67.9200,67.8800,67.9000,22
2009-06-02,07:15:00,67.8700,67.9200,67.8700,67.8900,14
2009-06-02,07:20:00,67.8900,67.8900,67.8100,67.8500,27
2009-06-02,07:25:00,67.8500,67.9000,67.8300,67.8500,22
2009-06-02,07:30:00,67.8500,67.8500,67.8300,67.8500,19
2009-06-02,07:35:00,67.8500,67.8900,67.8500,67.8900,9
2009-06-02,07:40:00,67.8500,67.8600,67.8500,67.8600,5
2009-06-02,07:45:00,67.8500,67.8800,67.8500,67.8700,38
2009-06-02,07:50:00,67.8600,67.9000,67.8600,67.8900,13
2009-06-02,07:55:00,67.8800,68.0300,67.8800,68.0300,38
2009-06-02,08:00:00,68.0100,68.0800,67.9600,67.9900,55
2009-06-02,08:05:00,67.9600,67.9600,67.8900,67.9000,33
2009-06-02,08:10:00,67.8800,67.8800,67.8200,67.8400,38
2009-06-02,08:15:00,67.8500,67.8900,67.8200,67.8900,59
2009-06-02,08:20:00,67.8700,67.8700,67.8300,67.8300,30
2009-06-02,08:25:00,67.8200,67.8500,67.8000,67.8400,45
2009-06-02,08:30:00,67.8500,67.8500,67.8300,67.8400,9
2009-06-02,08:35:00,67.8400,67.8400,67.8000,67.8200,46
2009-06-02,08:40:00,67.8300,67.8300,67.8100,67.8200,17
2009-06-02,08:45:00,67.8100,67.8300,67.8100,67.8300,19
2009-06-02,08:50:00,67.8300,67.8400,67.8100,67.8200,12
2009-06-02,08:55:00,67.8300,67.9800,67.8300,67.9500,84
2009-06-02,09:00:00,67.9600,67.9800,67.9100,67.9100,16
2009-06-02,09:05:00,67.9300,67.9700,67.9300,67.9600,18
2009-06-02,09:10:00,67.9500,67.9600,67.9400,67.9600,12
2009-06-02,09:15:00,67.9500,67.9500,67.9100,67.9100,38
2009-06-02,09:20:00,67.9000,67.9300,67.8800,67.9300,46
2009-06-02,09:25:00,67.9000,67.9100,67.9000,67.9100,7
2009-06-02,09:30:00,67.9100,67.9200,67.8900,67.9200,12
2009-06-02,09:35:00,67.9100,68.0400,67.9100,68.0400,36
2009-06-02,09:40:00,68.0200,68.1200,68.0200,68.0300,57
2009-06-02,09:45:00,68.0300,68.0400,68.0200,68.0300,10
2009-06-02,09:50:00,68.0500,68.1100,68.0400,68.1000,19
2009-06-02,09:55:00,68.1100,68.1800,68.1100,68.1800,52
2009-06-02,10:00:00,68.1500,68.1600,68.0800,68.0800,66
2009-06-02,10:05:00,68.1100,68.1200,68.0600,68.1100,73
2009-06-02,10:10:00,68.1100,68.1100,68.0500,68.0600,25
2009-06-02,10:15:00,68.0600,68.0600,68.0100,68.0600,20
2009-06-02,10:20:00,68.0600,68.0600,68.0500,68.0600,26
2009-06-02,10:25:00,68.0500,68.0600,68.0500,68.0500,19
2009-06-02,10:30:00,68.0600,68.1400,68.0500,68.1200,104
2009-06-02,10:35:00,68.1200,68.1300,68.0500,68.0500,23
2009-06-02,10:40:00,68.0600,68.1000,68.0600,68.1000,13
2009-06-02,10:45:00,68.0800,68.1000,68.0500,68.0500,23
2009-06-02,10:50:00,68.0600,68.0600,68.0500,68.0600,15
2009-06-02,10:55:00,68.0500,68.0800,68.0300,68.0800,12
2009-06-02,11:00:00,68.0800,68.1000,68.0800,68.1000,6
2009-06-02,11:05:00,68.1000,68.1000,68.0800,68.1000,8
2009-06-02,11:10:00,68.1000,68.1000,68.0700,68.0800,17
2009-06-02,11:15:00,68.0800,68.1000,68.0800,68.1000,6
2009-06-02,11:20:00,68.1000,68.1400,68.1000,68.1000,17
2009-06-02,11:25:00,68.1400,68.3500,68.1200,68.3100,137
2009-06-02,11:30:00,68.3200,68.4900,68.3000,68.4300,129
2009-06-02,11:35:00,68.4000,68.5700,68.4000,68.5500,281
2009-06-02,11:40:00,68.5300,68.5300,68.4800,68.5100,32
2009-06-02,11:45:00,68.5400,68.5800,68.4200,68.4200,74
2009-06-02,11:50:00,68.4500,68.4600,68.4300,68.4400,16
2009-06-02,11:55:00,68.4400,68.4700,68.4300,68.4500,12
2009-06-02,12:00:00,68.4300,68.4500,68.3700,68.3700,11
2009-06-02,12:05:00,68.3900,68.4600,68.3900,68.4600,20
2009-06-02,12:10:00,68.4600,68.4900,68.4600,68.4800,19
2009-06-02,12:15:00,68.4500,68.4500,68.4100,68.4300,10
2009-06-02,12:20:00,68.4300,68.4800,68.4300,68.4700,4
2009-06-02,12:25:00,68.4700,68.4700,68.4200,68.4500,22
2009-06-02,12:30:00,68.4100,68.4400,68.3400,68.3400,55
2009-06-02,12:35:00,68.3400,68.3700,68.3200,68.3400,51
2009-06-02,12:40:00,68.3200,68.3300,68.3000,68.3200,48
2009-06-02,12:45:00,68.3400,68.3900,68.3400,68.3500,48
2009-06-02,12:50:00,68.3500,68.3700,68.3200,68.3700,38
2009-06-02,12:55:00,68.3500,68.4000,68.3500,68.4000,24
2009-06-02,13:00:00,68.4000,68.4300,68.3700,68.3700,34
2009-06-02,13:05:00,68.4000,68.4000,68.3100,68.3200,53
2009-06-02,13:10:00,68.3200,68.3200,68.2500,68.2700,83
2009-06-02,13:15:00,68.2900,68.2900,68.2700,68.2800,12
2009-06-02,13:20:00,68.3000,68.3100,68.2700,68.3000,13
2009-06-02,13:25:00,68.2900,68.3000,68.2300,68.2700,36
2009-06-02,13:30:00,68.2800,68.3300,68.2800,68.3200,19
2009-06-02,13:35:00,68.3300,68.3300,68.2900,68.2900,35
2009-06-02,13:40:00,68.2800,68.2800,68.1800,68.2200,32
2009-06-02,13:45:00,68.2000,68.2100,68.1800,68.1900,24
2009-06-02,13:50:00,68.1900,68.1900,68.1000,68.1200,102
2009-06-02,13:55:00,68.1100,68.1300,68.0900,68.1300,45
2009-06-02,14:00:00,68.1400,68.1500,68.1000,68.1300,53
2009-06-02,14:05:00,68.1300,68.1300,68.0800,68.0900,20
2009-06-02,14:10:00,68.1100,68.1900,68.1100,68.1600,30
2009-06-02,14:15:00,68.1600,68.1800,68.1500,68.1700,48
2009-06-02,14:20:00,68.1700,68.1700,68.0600,68.0600,76
2009-06-02,14:25:00,68.0600,68.0600,68.0000,68.0000,128
2009-06-02,14:30:00,68.0000,68.0000,67.7500,67.8000,275
2009-06-02,14:35:00,67.7800,67.8000,67.6300,67.6600,391
2009-06-02,14:40:00,67.6700,67.7100,67.6300,67.6800,137
2009-06-02,14:45:00,67.6800,67.7000,67.5900,67.6100,265
2009-06-02,14:50:00,67.6100,67.7300,67.5900,67.6800,106
2009-06-02,14:55:00,67.6800,67.8500,67.6800,67.8300,163
2009-06-02,15:00:00,67.8300,67.9200,67.7900,67.8400,187
2009-06-02,15:05:00,67.8500,68.1600,67.8500,68.1000,475
2009-06-02,15:10:00,68.1100,68.3600,68.0500,68.2800,297
2009-06-02,15:15:00,68.2800,68.2900,68.0800,68.1500,213
2009-06-02,15:20:00,68.1500,68.1500,67.9700,67.9800,199
2009-06-02,15:25:00,68.0000,68.0800,67.9700,67.9900,159
2009-06-02,15:30:00,67.9800,68.0200,67.8700,67.8900,167
2009-06-02,15:35:00,67.8800,67.9600,67.8700,67.9600,142
2009-06-02,15:40:00,67.9500,67.9600,67.8500,67.9300,139
2009-06-02,15:45:00,67.9400,68.0300,67.9200,67.9700,142
2009-06-02,15:50:00,67.9800,68.0100,67.9400,68.0100,91
2009-06-02,15:55:00,68.0100,68.1000,67.9900,68.1000,71
2009-06-02,16:00:00,68.0800,68.2500,68.0300,68.2500,368
2009-06-02,16:05:00,68.2600,68.3100,68.1800,68.2300,340
2009-06-02,16:10:00,68.2300,68.2400,68.1200,68.1400,224
2009-06-02,16:15:00,68.1400,68.1500,67.9800,68.0200,277
2009-06-02,16:20:00,68.0100,68.1300,68.0000,68.0000,148
2009-06-02,16:25:00,68.0000,68.0600,67.9600,68.0500,111
2009-06-02,16:30:00,68.0500,68.1400,67.9700,67.9900,146
2009-06-02,16:35:00,67.9800,67.9800,67.8800,67.9000,246
2009-06-02,16:40:00,67.9100,67.9200,67.8500,67.8700,110
2009-06-02,16:45:00,67.8600,67.8600,67.7200,67.7700,205
2009-06-02,16:50:00,67.7700,67.7700,67.7000,67.7200,249
2009-06-02,16:55:00,67.7200,67.8000,67.7000,67.8000,244
2009-06-02,17:00:00,67.7900,67.8700,67.7500,67.8500,186
2009-06-02,17:05:00,67.8600,67.9600,67.8500,67.9300,270
2009-06-02,17:10:00,67.9300,67.9300,67.8400,67.8800,205
2009-06-02,17:15:00,67.8700,67.9200,67.8700,67.8700,162
2009-06-02,17:20:00,67.8700,67.9400,67.8600,67.8800,174
2009-06-02,17:25:00,67.8700,67.8800,67.6400,67.7000,298
2009-06-02,17:30:00,67.7400,67.7900,67.7200,67.7700,122
2009-06-02,17:35:00,67.7800,67.7800,67.6800,67.7100,74
2009-06-02,17:40:00,67.7100,67.7300,67.6700,67.7300,103
2009-06-02,17:45:00,67.7100,67.8100,67.7100,67.7600,228
2009-06-02,17:50:00,67.7600,67.8700,67.7400,67.8200,391
2009-06-02,17:55:00,67.8100,67.8700,67.7600,67.8600,298
2009-06-02,18:00:00,67.8600,67.9400,67.8500,67.8800,339
2009-06-02,18:05:00,67.8900,67.9700,67.8800,67.9300,388
2009-06-02,18:10:00,67.9300,68.0200,67.8900,67.9100,288
2009-06-02,18:15:00,67.9300,68.0100,67.9100,67.9200,180
2009-06-02,18:20:00,67.9200,67.9800,67.9000,67.9100,123
2009-06-02,18:25:00,67.9100,68.0200,67.8900,68.0000,190
2009-06-02,18:30:00,68.0200,68.0300,67.9600,68.0000,177
2009-06-02,18:35:00,67.9800,68.0600,67.9500,68.0600,261
2009-06-02,18:40:00,68.0700,68.2000,68.0700,68.1600,361
2009-06-02,18:45:00,68.1700,68.1700,68.1000,68.1700,129
2009-06-02,18:50:00,68.1600,68.2300,68.1600,68.2100,282
2009-06-02,18:55:00,68.2100,68.2700,68.1400,68.2500,424
2009-06-02,19:00:00,68.2600,68.2700,68.2000,68.2600,235
2009-06-02,19:05:00,68.2500,68.2800,68.2000,68.2000,374
2009-06-02,19:10:00,68.2000,68.2000,68.0500,68.1000,362
2009-06-02,19:15:00,68.0900,68.1000,68.0300,68.0400,201
2009-06-02,19:20:00,68.0400,68.0700,68.0000,68.0500,288
2009-06-02,19:25:00,68.0400,68.0500,67.9200,67.9500,309
2009-06-02,19:30:00,67.9500,68.0300,67.9300,68.0300,196
2009-06-02,19:35:00,68.0400,68.2500,68.0300,68.2000,562
2009-06-02,19:40:00,68.1900,68.2200,68.1100,68.1500,439
2009-06-02,19:45:00,68.1600,68.1700,68.0300,68.0800,351
2009-06-02,19:50:00,68.0800,68.1500,68.0300,68.1000,410
2009-06-02,19:55:00,68.1100,68.2200,68.0800,68.1200,321
2009-06-02,20:00:00,68.1100,68.1600,68.0400,68.1000,237
2009-06-02,20:05:00,68.1100,68.1300,68.0100,68.0400,386
2009-06-02,20:10:00,68.0400,68.0400,67.9100,67.9400,539
2009-06-02,20:15:00,67.9400,67.9400,67.7900,67.8500,1181
2009-06-02,20:20:00,67.8500,67.9000,67.7600,67.7800,538
2009-06-02,20:25:00,67.7900,67.9100,67.7600,67.8500,598
2009-06-02,20:30:00,67.8500,67.8700,67.7800,67.8500,376
2009-06-02,20:35:00,67.8400,67.8900,67.7100,67.8000,1192
2009-06-02,20:40:00,67.8100,67.8100,67.7100,67.8000,690
2009-06-02,20:45:00,67.8000,67.8200,67.6700,67.7000,674
2009-06-02,20:50:00,67.7100,67.8800,67.6600,67.8100,774
2009-06-02,20:55:00,67.8200,68.1500,67.8200,68.1300,1812
2009-06-02,21:00:00,68.1500,68.1800,67.9100,68.0200,2307
2009-06-02,21:05:00,68.0200,68.1600,67.9800,68.1400,1575
2009-06-02,21:10:00,68.1400,68.1600,68.0300,68.0300,1429
2009-06-02,21:15:00,68.0400,68.0800,67.8600,67.8600,1838
2009-06-02,21:20:00,67.8600,67.9200,67.7100,67.7400,2089
2009-06-02,21:25:00,67.7300,67.8800,67.7100,67.8200,1296
2009-06-02,21:30:00,67.8200,67.8900,67.5000,67.6000,5350
2009-06-02,21:35:00,67.6000,67.8200,67.5000,67.8000,4145
2009-06-02,21:40:00,67.8000,67.9900,67.7500,67.8900,3210
2009-06-02,21:45:00,67.9000,68.0900,67.8300,68.0500,2149
2009-06-02,21:50:00,68.0400,68.0800,67.9300,68.0600,1823
2009-06-02,21:55:00,68.0600,68.0700,67.9000,68.0600,2174
2009-06-02,22:00:00,68.0600,68.5400,68.0500,68.4900,8068
2009-06-02,22:05:00,68.5000,68.5400,68.3500,68.3900,4137
2009-06-02,22:10:00,68.3900,68.4500,68.1300,68.1500,4095
2009-06-02,22:15:00,68.1500,68.1800,68.0700,68.1500,2165
2009-06-02,22:20:00,68.1500,68.3000,68.1100,68.2800,1878
2009-06-02,22:25:00,68.2800,68.3400,68.2100,68.3200,1360
2009-06-02,22:30:00,68.3100,68.4100,68.2700,68.3500,1467
2009-06-02,22:35:00,68.3500,68.6400,68.3200,68.6100,4131
2009-06-02,22:40:00,68.6000,68.6500,68.4500,68.4500,2090
2009-06-02,22:45:00,68.4600,68.5500,68.4100,68.5100,1284
2009-06-02,22:50:00,68.5100,68.5400,68.2800,68.3100,1929
2009-06-02,22:55:00,68.3200,68.4600,68.2700,68.4500,2080
2009-06-02,23:00:00,68.4500,68.6200,68.4200,68.5600,2030
2009-06-02,23:05:00,68.5600,68.5800,68.3500,68.3600,1609
2009-06-02,23:10:00,68.3700,68.4600,68.3000,68.4100,1318
2009-06-02,23:15:00,68.4100,68.4200,68.2700,68.2800,1094
2009-06-02,23:20:00,68.2900,68.4800,68.2800,68.4600,984
2009-06-02,23:25:00,68.4600,68.4900,68.3800,68.3800,1288
2009-06-02,23:30:00,68.3800,68.4000,68.1800,68.1900,2452
2009-06-02,23:35:00,68.1800,68.3400,68.1800,68.2500,1465
2009-06-02,23:40:00,68.2400,68.3800,68.2200,68.3000,1106
2009-06-02,23:45:00,68.3000,68.3500,68.2500,68.3200,867
2009-06-02,23:50:00,68.3300,68.4300,68.3000,68.3600,1500
2009-06-02,23:55:00,68.3700,68.4100,68.1700,68.1900,1489
2009-06-03,00:00:00,68.2000,68.2700,68.1600,68.2300,1287
2009-06-03,00:05:00,68.2400,68.2600,68.0900,68.1200,1572
2009-06-03,00:10:00,68.1200,68.2200,68.1100,68.1200,678
2009-06-03,00:15:00,68.1100,68.1700,68.0900,68.1400,739
2009-06-03,00:20:00,68.1500,68.2700,68.1300,68.2300,1117
2009-06-03,00:25:00,68.2300,68.3500,68.2300,68.2800,976
2009-06-03,00:30:00,68.2900,68.3500,68.2600,68.3400,852
2009-06-03,00:35:00,68.3300,68.5200,68.3200,68.5000,1329
2009-06-03,00:40:00,68.5000,68.5700,68.4700,68.5200,985
2009-06-03,00:45:00,68.5100,68.7800,68.4900,68.6600,3198
2009-06-03,00:50:00,68.6600,68.6800,68.6000,68.6500,1476
2009-06-03,00:55:00,68.6600,68.8300,68.6400,68.6700,2007
2009-06-03,01:00:00,68.6700,68.7400,68.5200,68.5500,1790
2009-06-03,01:05:00,68.5600,68.5600,68.4500,68.5400,1292
2009-06-03,01:10:00,68.5400,68.5700,68.4400,68.4900,1260
2009-06-03,01:15:00,68.4800,68.5400,68.4500,68.4700,1077
2009-06-03,01:20:00,68.4700,68.6400,68.4500,68.6000,1117
2009-06-03,01:25:00,68.6200,68.7900,68.6100,68.7500,1723
2009-06-03,01:30:00,68.7500,68.7600,68.6700,68.6900,1622
2009-06-03,01:35:00,68.6800,68.8400,68.6700,68.7100,2955
2009-06-03,01:40:00,68.7200,68.7300,68.5900,68.6500,1348
2009-06-03,01:45:00,68.6400,68.6800,68.5300,68.6600,1019
2009-06-03,01:50:00,68.6700,68.7300,68.5400,68.5600,1337
2009-06-03,01:55:00,68.5500,68.6700,68.4600,68.6500,1648
2009-06-03,02:00:00,68.6500,68.6700,68.4700,68.5100,1882
2009-06-03,02:05:00,68.5100,68.7000,68.5000,68.6800,1272
2009-06-03,02:10:00,68.6800,68.9200,68.6400,68.8400,3932
2009-06-03,02:15:00,68.8500,69.0500,68.8100,68.8100,4602
2009-06-03,02:20:00,68.8100,68.9300,68.7300,68.7400,3326
2009-06-03,02:25:00,68.7300,68.7900,68.4600,68.5500,10012
2009-06-03,02:30:00,68.5600,68.6000,68.5300,68.5500,2316
2009-06-03,02:35:00,68.5500,68.6600,68.5500,68.6500,733
2009-06-03,02:40:00,68.6500,68.6900,68.6400,68.6800,499
2009-06-03,02:45:00,68.6900,68.7900,68.6700,68.7500,876
2009-06-03,02:50:00,68.7500,68.7600,68.6500,68.6800,609
2009-06-03,02:55:00,68.6700,68.7000,68.5500,68.6600,189
2009-06-03,03:00:00,68.6500,68.7000,68.6300,68.6300,315
2009-06-03,03:05:00,68.6400,68.7300,68.6300,68.6800,304
2009-06-03,03:10:00,68.6900,68.7500,68.6700,68.7500,407
2009-06-03,03:15:00,68.7500,68.7700,68.7100,68.7700,178
2009-06-03,03:20:00,68.7500,68.7600,68.6700,68.7000,226
2009-06-03,03:25:00,68.7000,68.7600,68.6900,68.7100,155
2009-06-03,03:30:00,68.7200,68.7200,68.6700,68.6800,159
2009-06-03,03:35:00,68.6800,68.7700,68.6700,68.7500,148
2009-06-03,03:40:00,68.7600,68.7700,68.7500,68.7600,109
2009-06-03,03:45:00,68.7700,68.7700,68.7000,68.7500,187
2009-06-03,03:50:00,68.7500,68.7600,68.6900,68.7000,156
2009-06-03,03:55:00,68.7100,68.7600,68.7100,68.7200,337
2009-06-03,04:00:00,68.7500,68.7600,68.6700,68.7000,214
2009-06-03,04:05:00,68.7200,68.7400,68.7000,68.7300,79
2009-06-03,04:10:00,68.7100,68.7400,68.7100,68.7300,43
2009-06-03,04:15:00,68.7500,68.7500,68.7300,68.7400,44
2009-06-03,04:20:00,68.7400,68.7400,68.6100,68.6400,179
2009-06-03,04:25:00,68.6300,68.6900,68.5300,68.6700,250
2009-06-03,04:30:00,68.6300,68.6300,68.3600,68.4000,986
2009-06-03,04:35:00,68.4100,68.4600,68.3500,68.4300,142
2009-06-03,04:40:00,68.4000,68.4200,68.3100,68.3200,184
2009-06-03,04:45:00,68.3100,68.3800,68.2600,68.3000,367
2009-06-03,04:50:00,68.3000,68.3000,68.2000,68.2400,297
2009-06-03,04:55:00,68.2100,68.2200,68.1700,68.2100,69
2009-06-03,05:00:00,68.2000,68.2600,68.1600,68.2400,76
2009-06-03,05:05:00,68.2200,68.2500,68.1800,68.2100,57
2009-06-03,05:10:00,68.1900,68.2100,68.1600,68.1600,48
2009-06-03,06:00:00,68.2500,68.2500,68.1400,68.1500,83
2009-06-03,06:05:00,68.1500,68.1500,68.0800,68.1200,94
2009-06-03,06:10:00,68.1000,68.1000,68.0500,68.0500,66
2009-06-03,06:15:00,68.0800,68.1700,68.0800,68.1500,52
2009-06-03,06:20:00,68.1600,68.1900,68.1500,68.1500,29
2009-06-03,06:25:00,68.1300,68.1600,68.1200,68.1600,19
2009-06-03,06:30:00,68.1700,68.2400,68.1700,68.1900,19
2009-06-03,06:35:00,68.2000,68.2200,68.2000,68.2000,19
2009-06-03,06:40:00,68.2000,68.2200,68.1900,68.2000,15
2009-06-03,06:45:00,68.2200,68.2300,68.1800,68.1800,20
2009-06-03,06:50:00,68.1600,68.1700,68.1400,68.1500,19
2009-06-03,06:55:00,68.1500,68.1700,68.1400,68.1500,7
2009-06-03,07:00:00,68.1400,68.1500,68.1100,68.1500,15
2009-06-03,07:05:00,68.1200,68.1500,68.0500,68.1000,83
2009-06-03,07:10:00,68.0800,68.0800,68.0300,68.0300,36
2009-06-03,07:15:00,68.0200,68.0600,67.9800,68.0300,78
2009-06-03,07:20:00,68.0700,68.0700,68.0700,68.0700,1
2009-06-03,07:25:00,68.0600,68.0900,68.0600,68.0900,3
2009-06-03,07:30:00,68.0800,68.0900,68.0500,68.0600,7
2009-06-03,07:35:00,68.0500,68.0500,68.0400,68.0400,7
2009-06-03,07:40:00,68.1000,68.1100,68.1000,68.1100,6
2009-06-03,07:45:00,68.1200,68.1300,68.1200,68.1300,2
2009-06-03,07:50:00,68.1300,68.1500,68.1300,68.1500,11
2009-06-03,07:55:00,68.1500,68.2000,68.1200,68.1700,49
2009-06-03,08:00:00,68.1600,68.1700,68.1300,68.1500,20
2009-06-03,08:05:00,68.1300,68.1800,68.1300,68.1800,13
2009-06-03,08:10:00,68.1600,68.1700,68.1300,68.1300,10
2009-06-03,08:15:00,68.1200,68.1600,68.1200,68.1600,7
2009-06-03,08:20:00,68.1600,68.2200,68.1400,68.2200,17
2009-06-03,08:25:00,68.2200,68.2200,68.1100,68.1100,30
2009-06-03,08:30:00,68.1200,68.1400,68.1100,68.1400,29
2009-06-03,08:35:00,68.1500,68.1500,68.1300,68.1300,22
2009-06-03,08:40:00,68.1300,68.1500,68.1200,68.1500,15
2009-06-03,08:45:00,68.1800,68.1800,68.1100,68.1200,22
2009-06-03,08:50:00,68.1200,68.1700,68.1200,68.1700,9
2009-06-03,08:55:00,68.1400,68.1600,68.1000,68.1400,29
2009-06-03,09:00:00,68.1300,68.1700,68.1100,68.1700,10
2009-06-03,09:05:00,68.1300,68.2000,68.1300,68.1900,18
2009-06-03,09:10:00,68.1800,68.2000,68.1100,68.1500,30
2009-06-03,09:15:00,68.1200,68.1500,68.1200,68.1500,25
2009-06-03,09:20:00,68.1500,68.1700,68.1500,68.1700,6
2009-06-03,09:25:00,68.1500,68.1900,68.1100,68.1100,26
2009-06-03,09:30:00,68.1900,68.2000,68.1800,68.1800,15
2009-06-03,09:35:00,68.2000,68.2000,68.1200,68.1200,23
2009-06-03,09:40:00,68.1700,68.1800,68.1700,68.1700,10
2009-06-03,09:45:00,68.1900,68.2100,68.1700,68.2100,14
2009-06-03,09:50:00,68.2100,68.2200,68.1600,68.2000,49
2009-06-03,09:55:00,68.2100,68.2100,68.1600,68.1600,13
2009-06-03,10:00:00,68.1500,68.2200,68.1500,68.2000,21
2009-06-03,10:05:00,68.2000,68.2200,68.2000,68.2200,16
2009-06-03,10:10:00,68.2200,68.2400,68.2200,68.2400,12
2009-06-03,10:15:00,68.2300,68.2500,68.2300,68.2300,19
2009-06-03,10:20:00,68.2300,68.2900,68.2100,68.2700,114
2009-06-03,10:25:00,68.2800,68.4300,68.2700,68.3000,146
2009-06-03,10:30:00,68.3200,68.3700,68.3200,68.3700,23
2009-06-03,10:35:00,68.3700,68.4400,68.3600,68.4200,59
2009-06-03,10:40:00,68.4100,68.4700,68.4000,68.4600,72
2009-06-03,10:45:00,68.4600,68.4800,68.4000,68.4800,57
2009-06-03,10:50:00,68.4700,68.4900,68.4400,68.4800,22
2009-06-03,10:55:00,68.4800,68.4800,68.4200,68.4200,43
2009-06-03,11:00:00,68.4500,68.4600,68.4300,68.4600,12
2009-06-03,11:05:00,68.4400,68.4800,68.3900,68.4300,86
2009-06-03,11:10:00,68.4400,68.5000,68.4400,68.4700,41
2009-06-03,11:15:00,68.4700,68.4800,68.4300,68.4700,39
2009-06-03,11:20:00,68.4800,68.5200,68.4700,68.5000,94
2009-06-03,11:25:00,68.5000,68.5500,68.5000,68.5200,163
2009-06-03,11:30:00,68.5500,68.5500,68.5100,68.5200,17
2009-06-03,11:35:00,68.5000,68.5500,68.4900,68.5200,84
2009-06-03,11:40:00,68.5300,68.5500,68.5100,68.5300,15
2009-06-03,11:45:00,68.5300,68.5300,68.5000,68.5100,43
2009-06-03,11:50:00,68.5100,68.5300,68.5000,68.5100,31
2009-06-03,11:55:00,68.5300,68.5400,68.5200,68.5400,17
2009-06-03,12:00:00,68.5400,68.5500,68.5100,68.5100,33
2009-06-03,12:05:00,68.5100,68.5400,68.5100,68.5400,26
2009-06-03,12:10:00,68.5300,68.5500,68.5200,68.5400,19
2009-06-03,12:15:00,68.5400,68.5400,68.5100,68.5300,17
2009-06-03,12:20:00,68.5300,68.7000,68.5300,68.6500,219
2009-06-03,12:25:00,68.6500,68.6600,68.6100,68.6500,33
2009-06-03,12:30:00,68.6300,68.6800,68.6300,68.6600,106
2009-06-03,12:35:00,68.6600,68.7000,68.6300,68.6300,90
2009-06-03,12:40:00,68.6300,68.6900,68.6200,68.6600,27
2009-06-03,12:45:00,68.6700,68.7200,68.6500,68.6700,138
2009-06-03,12:50:00,68.7000,68.7100,68.6800,68.7100,26
2009-06-03,12:55:00,68.7100,68.7200,68.6700,68.6700,13
2009-06-03,13:00:00,68.6700,68.6700,68.6600,68.6600,5
2009-06-03,13:05:00,68.6700,68.6800,68.6500,68.6500,9
2009-06-03,13:10:00,68.6500,68.6800,68.6400,68.6600,6
2009-06-03,13:15:00,68.6400,68.6400,68.6100,68.6100,26
2009-06-03,13:20:00,68.6400,68.6400,68.6300,68.6300,7
2009-06-03,13:25:00,68.6400,68.6400,68.5400,68.5400,88
2009-06-03,13:30:00,68.5400,68.6900,68.5400,68.6600,53
2009-06-03,13:35:00,68.6600,68.6600,68.6400,68.6600,6
2009-06-03,13:40:00,68.6400,68.6500,68.5900,68.6300,35
2009-06-03,13:45:00,68.6500,68.6500,68.6200,68.6500,8
2009-06-03,13:50:00,68.6300,68.6500,68.6200,68.6500,34
2009-06-03,13:55:00,68.6500,68.6500,68.5900,68.6200,18
2009-06-03,14:00:00,68.6100,68.6100,68.5300,68.5600,37
2009-06-03,14:05:00,68.5400,68.6000,68.5300,68.5700,33
2009-06-03,14:10:00,68.5700,68.6000,68.5500,68.5900,29
2009-06-03,14:15:00,68.5800,68.6500,68.5800,68.6400,70
2009-06-03,14:20:00,68.6300,68.6500,68.6100,68.6100,57
2009-06-03,14:25:00,68.6000,68.6500,68.5400,68.6500,59
2009-06-03,14:30:00,68.6400,68.6800,68.6300,68.6500,50
2009-06-03,14:35:00,68.6600,68.6800,68.6600,68.6800,11
2009-06-03,14:40:00,68.6900,68.7500,68.6900,68.7400,143
2009-06-03,14:45:00,68.7400,68.9500,68.7300,68.9200,241
2009-06-03,14:50:00,68.9100,68.9500,68.8600,68.8800,102
2009-06-03,14:55:00,68.9000,68.9000,68.8600,68.8800,39
2009-06-03,15:00:00,68.8500,68.8800,68.7100,68.7400,124
2009-06-03,15:05:00,68.7400,68.8500,68.6700,68.8500,172
2009-06-03,15:10:00,68.8300,68.8300,68.6600,68.6700,148
2009-06-03,15:15:00,68.6500,68.7700,68.5900,68.7100,182
2009-06-03,15:20:00,68.6600,68.7900,68.6600,68.7300,54
2009-06-03,15:25:00,68.7200,68.7900,68.6200,68.7600,125
2009-06-03,15:30:00,68.7500,68.7700,68.6800,68.7700,105
2009-06-03,15:35:00,68.7600,68.7600,68.5300,68.5500,262
2009-06-03,15:40:00,68.5700,68.6000,68.5400,68.5700,96
2009-06-03,15:45:00,68.5600,68.6400,68.5500,68.6400,86
2009-06-03,15:50:00,68.6600,68.6700,68.5700,68.6300,106
2009-06-03,15:55:00,68.6300,68.6300,68.5100,68.5100,83
2009-06-03,16:00:00,68.5300,68.5400,68.4700,68.5300,132
2009-06-03,16:05:00,68.5300,68.5300,68.3400,68.3700,259
2009-06-03,16:10:00,68.3700,68.4000,68.1400,68.1600,503
2009-06-03,16:15:00,68.1600,68.3700,68.1600,68.3600,224
2009-06-03,16:20:00,68.3700,68.4700,68.3600,68.4200,230
2009-06-03,16:25:00,68.4400,68.6100,68.4300,68.4800,345
2009-06-03,16:30:00,68.4700,68.5400,68.3700,68.3900,309
2009-06-03,16:35:00,68.4000,68.4100,68.2100,68.2100,220
2009-06-03,16:40:00,68.2100,68.2900,68.1700,68.2500,292
2009-06-03,16:45:00,68.2600,68.2600,67.8700,68.0300,898
2009-06-03,16:50:00,68.0400,68.0600,67.9400,68.0300,288
2009-06-03,16:55:00,68.0300,68.0800,67.9800,68.0700,317
2009-06-03,17:00:00,68.0600,68.1500,68.0100,68.1500,279
2009-06-03,17:05:00,68.1600,68.2500,68.1100,68.2000,329
2009-06-03,17:10:00,68.1700,68.1800,68.1200,68.1500,180
2009-06-03,17:15:00,68.1500,68.2500,68.0000,68.0000,386
2009-06-03,17:20:00,68.0000,68.0100,67.8600,67.9200,404
2009-06-03,17:25:00,67.9200,67.9800,67.9000,67.9400,252
2009-06-03,17:30:00,67.9400,68.0700,67.9400,68.0200,271
2009-06-03,17:35:00,68.0100,68.0100,67.8600,67.8800,369
2009-06-03,17:40:00,67.8800,67.9400,67.8300,67.9100,259
2009-06-03,17:45:00,67.9200,68.1000,67.9200,67.9600,288
2009-06-03,17:50:00,67.9500,68.1300,67.9500,68.1100,140
2009-06-03,17:55:00,68.1100,68.1100,68.0600,68.0900,89
2009-06-03,18:00:00,68.1000,68.3100,68.0600,68.3000,208
2009-06-03,18:05:00,68.3000,68.3000,68.1400,68.1400,91
2009-06-03,18:10:00,68.1500,68.1600,68.0400,68.1200,167
2009-06-03,18:15:00,68.1200,68.1300,68.0100,68.0400,128
2009-06-03,18:20:00,68.0400,68.0400,67.9900,68.0400,83
2009-06-03,18:25:00,68.0400,68.1000,68.0200,68.0400,61
2009-06-03,18:30:00,68.0500,68.1100,68.0000,68.0900,133
2009-06-03,18:35:00,68.0900,68.1300,67.9200,68.0800,146
2009-06-03,18:40:00,68.0900,68.3100,68.0900,68.2500,292
2009-06-03,18:45:00,68.2500,68.3000,68.2500,68.2600,116
2009-06-03,18:50:00,68.2600,68.3100,68.2500,68.2600,155
2009-06-03,18:55:00,68.2500,68.2600,68.1600,68.1600,111
2009-06-03,19:00:00,68.1500,68.2300,68.1100,68.1100,181
2009-06-03,19:05:00,68.1000,68.1700,68.0500,68.1600,302
2009-06-03,19:10:00,68.1500,68.1500,67.9600,67.9700,282
2009-06-03,19:15:00,67.9500,67.9800,67.7800,67.7900,645
2009-06-03,19:20:00,67.7900,67.8600,67.7200,67.7400,524
2009-06-03,19:25:00,67.7400,67.8800,67.7300,67.8400,368
2009-06-03,19:30:00,67.8300,67.8500,67.6700,67.8500,644
2009-06-03,19:35:00,67.8500,67.9700,67.7800,67.8300,510
2009-06-03,19:40:00,67.8300,67.9300,67.8000,67.8700,216
2009-06-03,19:45:00,67.8800,67.9400,67.8100,67.8800,272
2009-06-03,19:50:00,67.8800,67.9900,67.8800,67.9800,213
2009-06-03,19:55:00,67.9800,68.1000,67.8400,67.8500,491
2009-06-03,20:00:00,67.8700,68.0900,67.8600,68.0400,302
2009-06-03,20:05:00,68.0400,68.1000,68.0100,68.0400,263
2009-06-03,20:10:00,68.0400,68.0400,67.9300,67.9900,344
2009-06-03,20:15:00,67.9900,67.9900,67.7200,67.7700,2043
2009-06-03,20:20:00,67.7700,67.9200,67.7200,67.7600,965
2009-06-03,20:25:00,67.7600,67.9100,67.7000,67.8500,770
2009-06-03,20:30:00,67.8500,67.9200,67.6900,67.8400,1108
2009-06-03,20:35:00,67.8400,67.9300,67.6700,67.7600,1234
2009-06-03,20:40:00,67.7600,67.7800,67.6100,67.6400,964
2009-06-03,20:45:00,67.6300,67.6500,67.4700,67.5400,2034
2009-06-03,20:50:00,67.5500,67.6600,67.4900,67.6300,1287
2009-06-03,20:55:00,67.6200,67.9000,67.5800,67.8600,2016
2009-06-03,21:00:00,67.8600,68.0000,67.8000,67.9400,2127
2009-06-03,21:05:00,67.9400,67.9800,67.7500,67.7900,1239
2009-06-03,21:10:00,67.7900,67.9100,67.7300,67.9100,1232
2009-06-03,21:15:00,67.9000,67.9800,67.8200,67.9600,1965
2009-06-03,21:20:00,67.9600,67.9800,67.8600,67.8800,1013
2009-06-03,21:25:00,67.8800,67.9700,67.8200,67.9600,947
2009-06-03,21:30:00,67.9500,68.0700,67.9100,67.9600,2419
2009-06-03,21:35:00,67.9700,68.0400,67.8100,67.9300,2247
2009-06-03,21:40:00,67.9400,67.9400,67.6700,67.6800,1872
2009-06-03,21:45:00,67.6800,67.8400,67.6600,67.7300,1714
2009-06-03,21:50:00,67.7200,67.8400,67.6700,67.6800,2094
2009-06-03,21:55:00,67.6800,67.8300,67.6300,67.7600,1714
2009-06-03,22:00:00,67.7500,67.7500,67.5000,67.6400,3823
2009-06-03,22:05:00,67.6500,67.8500,67.5600,67.8300,1998
2009-06-03,22:10:00,67.8200,67.8800,67.7500,67.7900,1376
2009-06-03,22:15:00,67.8000,67.8000,67.6600,67.7700,1030
2009-06-03,22:20:00,67.7600,67.8000,67.6800,67.7200,1070
2009-06-03,22:25:00,67.7200,67.8600,67.7100,67.7900,1328
2009-06-03,22:30:00,67.7900,67.8600,67.0200,67.1300,12441
2009-06-03,22:35:00,67.1400,67.1900,66.8600,67.0700,5310
2009-06-03,22:40:00,67.0700,67.3700,67.0600,67.3300,3069
2009-06-03,22:45:00,67.3300,67.3500,67.1500,67.1800,1923
2009-06-03,22:50:00,67.1800,67.4000,67.1700,67.2400,2428
2009-06-03,22:55:00,67.2500,67.4400,67.2300,67.3300,1677
2009-06-03,23:00:00,67.3300,67.4000,67.1600,67.2200,1985
2009-06-03,23:05:00,67.2300,67.2500,67.0800,67.1300,1637
2009-06-03,23:10:00,67.1200,67.1300,66.8800,66.9200,2728
2009-06-03,23:15:00,66.9100,66.9900,66.7100,66.7500,4251
2009-06-03,23:20:00,66.7500,66.8300,66.5200,66.6200,5408
2009-06-03,23:25:00,66.6200,66.7900,66.5700,66.7400,2683
2009-06-03,23:30:00,66.7300,66.7300,66.5100,66.5200,2418
2009-06-03,23:35:00,66.5300,66.5700,66.3500,66.4900,4842
2009-06-03,23:40:00,66.4900,66.5800,66.3000,66.3800,3302
2009-06-03,23:45:00,66.3800,66.4700,66.3100,66.4400,1518
2009-06-03,23:50:00,66.4500,66.6400,66.4300,66.4300,2148
2009-06-03,23:55:00,66.4400,66.6300,66.4200,66.6000,1229
2009-06-04,00:00:00,66.6000,66.7200,66.5900,66.6600,1702
2009-06-04,00:05:00,66.6500,66.7400,66.6100,66.6100,807
2009-06-04,00:10:00,66.6200,66.6200,66.3700,66.4200,1423
2009-06-04,00:15:00,66.4300,66.5900,66.4200,66.5500,980
2009-06-04,00:20:00,66.5500,66.6200,66.2400,66.3100,1895
2009-06-04,00:25:00,66.3000,66.3800,66.1600,66.1800,2256
2009-06-04,00:30:00,66.1700,66.3200,66.1600,66.2900,1588
2009-06-04,00:35:00,66.2900,66.4800,66.2800,66.4400,1103
2009-06-04,00:40:00,66.4500,66.4700,66.2200,66.2700,991
2009-06-04,00:45:00,66.2700,66.3200,65.9500,65.9900,3535
2009-06-04,00:50:00,65.9900,66.0000,65.5600,65.7100,6832
2009-06-04,00:55:00,65.7200,65.7400,65.6200,65.7100,2525
2009-06-04,01:00:00,65.7000,65.7000,65.4700,65.5900,3265
2009-06-04,01:05:00,65.5900,65.6000,65.5100,65.5300,1191
2009-06-04,01:10:00,65.5200,65.6700,65.4700,65.6700,1566
2009-06-04,01:15:00,65.6600,65.7200,65.6300,65.7000,1398
2009-06-04,01:20:00,65.7100,65.7200,65.5700,65.6900,991
2009-06-04,01:25:00,65.7000,65.9000,65.7000,65.8800,2049
2009-06-04,01:30:00,65.8800,65.9700,65.7800,65.8000,1555
2009-06-04,01:35:00,65.8000,65.8300,65.6900,65.7000,1284
2009-06-04,01:40:00,65.7000,65.7100,65.5700,65.6200,1887
2009-06-04,01:45:00,65.6200,65.6400,65.2600,65.3200,3808
2009-06-04,01:50:00,65.3200,65.4000,65.3000,65.3300,1893
2009-06-04,01:55:00,65.3200,65.3200,64.9500,65.2200,6188
2009-06-04,02:00:00,65.2300,65.4400,65.1700,65.3900,2307
2009-06-04,02:05:00,65.3900,65.6500,65.3400,65.5100,2289
2009-06-04,02:10:00,65.5100,65.5700,65.3100,65.3400,1422
2009-06-04,02:15:00,65.3200,65.5200,65.3000,65.4800,2122
2009-06-04,02:20:00,65.4800,65.7700,65.4800,65.7500,4319
2009-06-04,02:25:00,65.7600,66.2200,65.7300,66.1100,10800
2009-06-04,02:30:00,66.1100,66.1400,66.0000,66.0900,2753
2009-06-04,02:35:00,66.1000,66.1000,65.9200,65.9700,1182
2009-06-04,02:40:00,65.9700,66.0300,65.9500,66.0000,786
2009-06-04,02:45:00,66.0000,66.1200,65.9900,66.0800,387
2009-06-04,02:50:00,66.0800,66.1500,66.0700,66.1400,304
2009-06-04,02:55:00,66.1500,66.2400,66.1400,66.2100,638
2009-06-04,03:00:00,66.2200,66.2500,66.1200,66.1300,446
2009-06-04,03:05:00,66.1300,66.1600,66.0600,66.1600,427
2009-06-04,03:10:00,66.1500,66.1500,66.0100,66.0500,507
2009-06-04,03:15:00,66.0500,66.1800,66.0300,66.1100,491
2009-06-04,03:20:00,66.1100,66.1400,66.0700,66.1200,97
2009-06-04,03:25:00,66.1100,66.1300,65.9900,66.0000,269
2009-06-04,03:30:00,65.9900,66.1500,65.9700,66.0500,403
2009-06-04,03:35:00,66.0500,66.0900,66.0100,66.0500,254
2009-06-04,03:40:00,66.0600,66.1200,66.0400,66.0800,198
2009-06-04,03:45:00,66.0700,66.1500,66.0700,66.1500,179
2009-06-04,03:50:00,66.1500,66.1700,66.1100,66.1200,193
2009-06-04,03:55:00,66.1200,66.2200,66.1200,66.2000,305
2009-06-04,04:00:00,66.2000,66.3800,66.1800,66.3000,449
2009-06-04,04:05:00,66.2900,66.3300,66.2600,66.3000,167
2009-06-04,04:10:00,66.3000,66.3800,66.3000,66.3200,178
2009-06-04,04:15:00,66.3200,66.3200,66.2800,66.3000,46
2009-06-04,04:20:00,66.2800,66.3000,66.2400,66.2400,175
2009-06-04,04:25:00,66.2500,66.2600,66.2100,66.2200,66
2009-06-04,04:30:00,66.2300,66.2500,66.1500,66.1700,235
2009-06-04,04:35:00,66.1700,66.1700,66.1400,66.1600,33
2009-06-04,04:40:00,66.1500,66.1800,66.1200,66.1300,99
2009-06-04,04:45:00,66.1200,66.1800,66.1000,66.1500,106
2009-06-04,04:50:00,66.1500,66.1700,66.0000,66.0700,153
2009-06-04,04:55:00,66.0700,66.1300,66.0500,66.1000,78
2009-06-04,05:00:00,66.1100,66.1100,66.0700,66.0700,18
2009-06-04,05:05:00,66.0600,66.0800,65.9300,65.9900,229
2009-06-04,05:10:00,66.0000,66.0600,65.9700,65.9700,78
2009-06-04,06:00:00,66.0900,66.1000,65.9500,66.0000,132
2009-06-04,06:05:00,66.0000,66.0200,65.9800,65.9900,16
2009-06-04,06:10:00,65.9800,66.0000,65.9300,65.9800,30
2009-06-04,06:15:00,65.9800,66.2100,65.9500,66.2000,60
2009-06-04,06:20:00,66.2100,66.2400,66.0900,66.1000,24
2009-06-04,06:25:00,66.1400,66.2000,66.1300,66.1500,21
2009-06-04,06:30:00,66.1500,66.1500,66.1400,66.1500,5
2009-06-04,06:35:00,66.1400,66.1500,66.1300,66.1400,15
2009-06-04,06:40:00,66.1400,66.1700,66.1300,66.1300,12
2009-06-04,06:45:00,66.1300,66.1600,66.1300,66.1500,10
2009-06-04,06:50:00,66.1600,66.2000,66.1600,66.2000,8
2009-06-04,06:55:00,66.2000,66.2500,66.1700,66.1700,35
2009-06-04,07:00:00,66.1700,66.2000,66.1500,66.2000,30
2009-06-04,07:05:00,66.2000,66.2000,66.1900,66.1900,19
2009-06-04,07:10:00,66.1900,66.2300,66.1900,66.2300,10
2009-06-04,07:15:00,66.2200,66.2200,66.1800,66.1900,24
2009-06-04,07:20:00,66.1900,66.1900,66.1600,66.1600,34
2009-06-04,07:25:00,66.1600,66.1700,66.1600,66.1700,7
2009-06-04,07:30:00,66.1700,66.1700,66.1700,66.1700,2
2009-06-04,07:35:00,66.1700,66.1800,66.1400,66.1800,9
2009-06-04,07:45:00,66.1700,66.1700,66.1700,66.1700,1
2009-06-04,07:50:00,66.1900,66.1900,66.1000,66.1000,20
2009-06-04,07:55:00,66.0700,66.0700,66.0500,66.0500,3
2009-06-04,08:00:00,66.0500,66.0900,65.9800,65.9800,56
2009-06-04,08:05:00,65.9700,65.9900,65.9200,65.9900,55
2009-06-04,08:10:00,66.0000,66.0200,65.9400,66.0100,49
2009-06-04,08:15:00,66.0000,66.0300,65.9400,66.0100,39
2009-06-04,08:20:00,66.0300,66.0800,66.0200,66.0800,45
2009-06-04,08:25:00,66.0700,66.1000,66.0400,66.0500,12
2009-06-04,08:30:00,66.0500,66.0500,65.9500,65.9500,18
2009-06-04,08:35:00,65.9400,65.9700,65.9300,65.9700,15
2009-06-04,08:40:00,65.9300,65.9600,65.9200,65.9500,32
2009-06-04,08:45:00,65.9500,65.9500,65.9200,65.9200,12
2009-06-04,08:50:00,65.9500,66.0700,65.9500,66.0500,53
2009-06-04,08:55:00,66.0500,66.0800,66.0500,66.0800,20
2009-06-04,09:00:00,66.0600,66.0700,66.0200,66.0500,12
2009-06-04,09:05:00,66.0700,66.1100,66.0700,66.0900,20
2009-06-04,09:10:00,66.1000,66.1300,66.1000,66.1300,48
2009-06-04,09:15:00,66.1400,66.2000,66.1300,66.2000,88
2009-06-04,09:20:00,66.2000,66.2100,66.1200,66.1300,78
2009-06-04,09:25:00,66.1400,66.2000,66.1400,66.2000,15
2009-06-04,09:30:00,66.2000,66.2100,66.1800,66.2100,10
2009-06-04,09:35:00,66.2200,66.2500,66.2200,66.2300,45
2009-06-04,09:40:00,66.2300,66.2900,66.2300,66.2900,51
2009-06-04,09:45:00,66.2900,66.4400,66.2900,66.3500,103
2009-06-04,09:50:00,66.3400,66.3800,66.3000,66.3100,55
2009-06-04,09:55:00,66.3100,66.3500,66.3100,66.3100,21
2009-06-04,10:00:00,66.3300,66.3700,66.3200,66.3700,19
2009-06-04,10:05:00,66.3600,66.3800,66.3500,66.3600,27
2009-06-04,10:10:00,66.3600,66.3800,66.3600,66.3700,19
2009-06-04,10:15:00,66.3800,66.3800,66.3600,66.3700,38
2009-06-04,10:20:00,66.3600,66.3800,66.3000,66.3200,73
2009-06-04,10:25:00,66.3400,66.3500,66.3200,66.3300,29
2009-06-04,10:30:00,66.3200,66.3400,66.2900,66.3000,32
2009-06-04,10:35:00,66.3000,66.3100,66.2900,66.2900,5
2009-06-04,10:40:00,66.3100,66.3300,66.3000,66.3300,12
2009-06-04,10:45:00,66.3300,66.3500,66.3300,66.3400,28
2009-06-04,10:50:00,66.3500,66.3500,66.3300,66.3300,6
2009-06-04,10:55:00,66.3200,66.3400,66.2800,66.2800,30
2009-06-04,11:00:00,66.2800,66.2900,66.2800,66.2800,25
2009-06-04,11:05:00,66.2900,66.2900,66.2700,66.2800,23
2009-06-04,11:10:00,66.2900,66.3000,66.2300,66.2300,48
2009-06-04,11:15:00,66.2300,66.3100,66.2300,66.3000,11
2009-06-04,11:20:00,66.2900,66.2900,66.2800,66.2800,5
2009-06-04,11:25:00,66.2500,66.2700,66.2300,66.2700,13
2009-06-04,11:30:00,66.2700,66.3200,66.2500,66.3100,21
2009-06-04,11:35:00,66.3100,66.3100,66.3000,66.3000,20
2009-06-04,11:40:00,66.3000,66.3200,66.3000,66.3200,12
2009-06-04,11:45:00,66.3000,66.3200,66.3000,66.3000,15
2009-06-04,11:50:00,66.3000,66.3000,66.2500,66.2500,8
2009-06-04,11:55:00,66.2400,66.2700,66.2200,66.2200,19
2009-06-04,12:00:00,66.2300,66.2500,66.1500,66.1500,69
2009-06-04,12:05:00,66.1500,66.2000,66.1200,66.1600,67
2009-06-04,12:10:00,66.1900,66.1900,66.1300,66.1300,8
2009-06-04,12:15:00,66.1300,66.2400,66.1300,66.1800,71
2009-06-04,12:20:00,66.1800,66.2000,66.1700,66.1700,10
2009-06-04,12:25:00,66.1900,66.2000,66.1300,66.1500,27
2009-06-04,12:30:00,66.1700,66.1700,66.0300,66.0400,179
2009-06-04,12:35:00,66.0500,66.1000,66.0400,66.0400,53
2009-06-04,12:40:00,66.0400,66.0900,65.9900,66.0200,56
2009-06-04,12:45:00,66.0300,66.0700,66.0000,66.0100,36
2009-06-04,12:50:00,66.0200,66.0700,65.9800,66.0700,87
2009-06-04,12:55:00,66.0600,66.0600,65.9800,66.0000,27
2009-06-04,13:00:00,66.0000,66.0300,65.9800,66.0000,50
2009-06-04,13:05:00,66.0200,66.0200,65.9900,66.0000,23
2009-06-04,13:10:00,66.0100,66.0300,65.9800,66.0200,27
2009-06-04,13:15:00,66.0300,66.0500,66.0300,66.0500,13
2009-06-04,13:20:00,66.0500,66.1200,66.0500,66.0700,37
2009-06-04,13:25:00,66.0700,66.0700,66.0300,66.0600,23
2009-06-04,13:30:00,66.0700,66.0800,66.0400,66.0500,29
2009-06-04,13:35:00,66.0400,66.0400,66.0200,66.0200,15
2009-06-04,13:40:00,66.0400,66.0400,66.0000,66.0100,33
2009-06-04,13:45:00,66.0100,66.0300,66.0000,66.0100,103
2009-06-04,13:50:00,66.0000,66.0200,65.9300,65.9400,96
2009-06-04,13:55:00,65.9400,65.9900,65.9300,65.9900,42
2009-06-04,14:00:00,65.9800,66.0200,65.9700,66.0200,48
2009-06-04,14:05:00,66.0100,66.0700,66.0000,66.0100,106
2009-06-04,14:10:00,66.0200,66.0800,66.0200,66.0500,53
2009-06-04,14:15:00,66.0500,66.0600,65.9600,65.9600,66
2009-06-04,14:20:00,66.0000,66.0800,66.0000,66.0700,56
2009-06-04,14:25:00,66.0600,66.1400,66.0600,66.0800,77
2009-06-04,14:30:00,66.0900,66.1700,66.0900,66.1700,66
2009-06-04,14:35:00,66.1700,66.2000,66.1400,66.1900,60
2009-06-04,14:40:00,66.1900,66.2400,66.1800,66.2300,75
2009-06-04,14:45:00,66.2600,66.3900,66.2500,66.3300,216
2009-06-04,14:50:00,66.3300,66.4200,66.3300,66.4100,99
2009-06-04,14:55:00,66.4000,66.4400,66.3500,66.4400,90
2009-06-04,15:00:00,66.4400,66.6100,66.4000,66.4800,609
2009-06-04,15:05:00,66.4500,66.7800,66.4200,66.7000,759
2009-06-04,15:10:00,66.7200,66.9000,66.7200,66.8800,814
2009-06-04,15:15:00,66.8800,66.9500,66.8400,66.9000,428
2009-06-04,15:20:00,66.9000,66.9900,66.9000,66.9700,556
2009-06-04,15:25:00,66.9600,66.9800,66.8600,66.8600,291
2009-06-04,15:30:00,66.8500,66.9800,66.8500,66.9400,290
2009-06-04,15:35:00,66.9400,66.9600,66.8500,66.9400,167
2009-06-04,15:40:00,66.9300,66.9500,66.8600,66.8800,131
2009-06-04,15:45:00,66.8800,66.9000,66.8400,66.8400,158
2009-06-04,15:50:00,66.8600,66.8700,66.7700,66.7800,234
2009-06-04,15:55:00,66.7700,66.8000,66.7100,66.8000,95
2009-06-04,16:00:00,66.8000,66.9000,66.7800,66.8800,192
2009-06-04,16:05:00,66.8700,66.9600,66.8600,66.9500,142
2009-06-04,16:10:00,66.9500,67.0000,66.9300,66.9500,299
2009-06-04,16:15:00,66.9300,66.9700,66.8900,66.9200,135
2009-06-04,16:20:00,66.9200,67.0000,66.8300,66.9700,264
2009-06-04,16:25:00,66.9600,67.0800,66.8900,66.9700,350
2009-06-04,16:30:00,66.9700,67.0800,66.9300,66.9300,176
2009-06-04,16:35:00,66.9400,67.2500,66.9000,67.2300,503
2009-06-04,16:40:00,67.2400,67.2700,67.1300,67.1300,329
2009-06-04,16:45:00,67.1300,67.2000,67.1200,67.1500,114
2009-06-04,16:50:00,67.1600,67.2500,67.1400,67.2100,212
2009-06-04,16:55:00,67.2200,67.3300,67.2000,67.2700,485
2009-06-04,17:00:00,67.2800,67.3800,67.2500,67.3000,324
2009-06-04,17:05:00,67.3100,67.3200,67.2100,67.2400,162
2009-06-04,17:10:00,67.2500,67.2700,67.1100,67.1400,279
2009-06-04,17:15:00,67.1500,67.2400,67.1500,67.1700,145
2009-06-04,17:20:00,67.1500,67.2100,67.1500,67.1800,79
2009-06-04,17:25:00,67.1900,67.2800,67.1800,67.1800,100
2009-06-04,17:30:00,67.2000,67.3200,67.1900,67.3200,277
2009-06-04,17:35:00,67.3100,67.3200,67.2400,67.3100,158
2009-06-04,17:40:00,67.3000,67.3600,67.3000,67.3500,191
2009-06-04,17:45:00,67.3400,67.3400,67.2500,67.2800,191
2009-06-04,17:50:00,67.2700,67.3000,67.1700,67.1800,217
2009-06-04,17:55:00,67.1800,67.1900,67.1000,67.1500,169
2009-06-04,18:00:00,67.1600,67.2800,67.1600,67.2800,108
2009-06-04,18:05:00,67.2800,67.3000,67.1900,67.2100,287
2009-06-04,18:10:00,67.2000,67.2000,67.1300,67.1700,332
2009-06-04,18:15:00,67.1700,67.3000,67.1700,67.3000,109
2009-06-04,18:20:00,67.2700,67.2800,67.1700,67.1900,66
2009-06-04,18:25:00,67.1800,67.1800,67.0600,67.1200,269
2009-06-04,18:30:00,67.1200,67.2000,67.1100,67.1700,162
2009-06-04,18:35:00,67.1800,67.2200,67.1400,67.1600,139
2009-06-04,18:40:00,67.1400,67.2200,67.1300,67.2000,85
2009-06-04,18:45:00,67.2000,67.2100,67.1400,67.1800,76
2009-06-04,18:50:00,67.2000,67.2000,67.1500,67.2000,164
2009-06-04,18:55:00,67.2000,67.2100,67.1300,67.2000,169
2009-06-04,19:00:00,67.2000,67.2300,67.1800,67.1800,101
2009-06-04,19:05:00,67.1800,67.2000,67.0900,67.1300,182
2009-06-04,19:10:00,67.1400,67.1800,66.9600,67.0600,455
2009-06-04,19:15:00,67.0600,67.0700,66.9800,67.0000,439
2009-06-04,19:20:00,66.9900,67.0700,66.9500,66.9800,228
2009-06-04,19:25:00,66.9900,67.2000,66.9700,67.1400,407
2009-06-04,19:30:00,67.1300,67.2800,67.1300,67.2100,603
2009-06-04,19:35:00,67.2100,67.2700,67.1700,67.1800,203
2009-06-04,19:40:00,67.1700,67.2000,67.1500,67.2000,137
2009-06-04,19:45:00,67.1900,67.2000,67.0400,67.1400,515
2009-06-04,19:50:00,67.1500,67.1600,67.0000,67.0200,786
2009-06-04,19:55:00,67.0200,67.0300,66.7400,66.7400,2147
2009-06-04,20:00:00,66.7300,66.9000,66.6700,66.7700,1630
2009-06-04,20:05:00,66.7600,67.0900,66.7400,67.0000,968
2009-06-04,20:10:00,67.0100,67.0400,66.7200,66.9200,1486
2009-06-04,20:15:00,66.9200,67.0300,66.9100,66.9100,730
2009-06-04,20:20:00,66.9300,67.1800,66.9000,67.0800,1262
2009-06-04,20:25:00,67.0800,67.1200,67.0400,67.1000,632
2009-06-04,20:30:00,67.1100,67.7200,67.0600,67.6700,3870
2009-06-04,20:35:00,67.6700,67.8200,67.5900,67.5900,3071
2009-06-04,20:40:00,67.5800,67.7200,67.5100,67.7000,1286
2009-06-04,20:45:00,67.7000,67.7800,67.6300,67.7400,1339
2009-06-04,20:50:00,67.7300,67.9000,67.6400,67.8000,2896
2009-06-04,20:55:00,67.8200,67.9700,67.7500,67.8900,1940
2009-06-04,21:00:00,67.8900,68.2300,67.8200,68.0600,5465
2009-06-04,21:05:00,68.0700,68.1700,67.9900,68.1500,2744
2009-06-04,21:10:00,68.1500,68.2500,68.0300,68.0400,2657
2009-06-04,21:15:00,68.0400,68.0600,67.6500,67.6800,3715
2009-06-04,21:20:00,67.6900,68.0000,67.6800,67.8900,1968
2009-06-04,21:25:00,67.8800,68.0000,67.8600,67.9100,1952
2009-06-04,21:30:00,67.9300,68.0600,67.8400,67.8700,2323
2009-06-04,21:35:00,67.8700,67.9800,67.8400,67.8500,1446
2009-06-04,21:40:00,67.8400,67.9900,67.7500,67.7900,2245
2009-06-04,21:45:00,67.7900,67.8300,67.6700,67.6900,1505
2009-06-04,21:50:00,67.6800,67.7100,67.5600,67.6400,2250
2009-06-04,21:55:00,67.6500,67.8100,67.6500,67.8000,1860
2009-06-04,22:00:00,67.8000,67.9700,67.7400,67.9000,2158
2009-06-04,22:05:00,67.9000,67.9000,67.6500,67.7500,2305
2009-06-04,22:10:00,67.7500,67.7600,67.6200,67.6400,1106
2009-06-04,22:15:00,67.6300,67.6600,67.5100,67.6600,2389
2009-06-04,22:20:00,67.6600,67.9100,67.6600,67.8800,2102
2009-06-04,22:25:00,67.8800,67.9100,67.7700,67.8300,1031
2009-06-04,22:30:00,67.8300,67.8700,67.5200,67.6500,2648
2009-06-04,22:35:00,67.6400,67.7900,67.6400,67.7700,1394
2009-06-04,22:40:00,67.7800,67.9400,67.7000,67.9000,1225
2009-06-04,22:45:00,67.9100,68.1200,67.9000,68.0000,2461
2009-06-04,22:50:00,67.9900,68.1100,67.9500,67.9700,2005
2009-06-04,22:55:00,67.9700,68.1700,67.9600,68.1600,1845
2009-06-04,23:00:00,68.1700,68.4300,68.1200,68.3600,4577
2009-06-04,23:05:00,68.3600,68.6000,68.3400,68.6000,3684
2009-06-04,23:10:00,68.5900,68.6400,68.4200,68.4500,2902
2009-06-04,23:15:00,68.4600,68.5700,68.4300,68.5400,2052
2009-06-04,23:20:00,68.5400,68.7200,68.5400,68.5800,2748
2009-06-04,23:25:00,68.5700,68.6200,68.4600,68.5300,2131
2009-06-04,23:30:00,68.5400,68.5800,68.4100,68.5500,1624
2009-06-04,23:35:00,68.5400,68.5400,68.4300,68.5000,758
2009-06-04,23:40:00,68.5000,68.7200,68.5000,68.6400,2546
2009-06-04,23:45:00,68.6400,68.7000,68.5000,68.6100,1512
2009-06-04,23:50:00,68.6200,68.6500,68.5000,68.5500,1301
2009-06-04,23:55:00,68.5600,68.6200,68.5000,68.5000,912
2009-06-05,00:00:00,68.5000,68.5400,68.2900,68.3300,2312
2009-06-05,00:05:00,68.3300,68.4800,68.3100,68.4600,836
2009-06-05,00:10:00,68.4600,68.5700,68.4200,68.5500,1032
2009-06-05,00:15:00,68.5500,68.5600,68.3700,68.4500,1065
2009-06-05,00:20:00,68.4600,68.5600,68.4400,68.5200,494
2009-06-05,00:25:00,68.5200,68.6300,68.4600,68.6300,804
2009-06-05,00:30:00,68.6300,68.8700,68.6200,68.7100,3020
2009-06-05,00:35:00,68.7100,68.8800,68.7000,68.8000,1298
2009-06-05,00:40:00,68.7900,68.9200,68.7400,68.8800,1972
2009-06-05,00:45:00,68.8800,68.9500,68.6600,68.6600,2031
2009-06-05,00:50:00,68.6600,68.8500,68.6600,68.7700,1326
2009-06-05,00:55:00,68.7700,68.7700,68.5500,68.7500,1684
2009-06-05,01:00:00,68.7400,68.8900,68.7300,68.8600,1467
2009-06-05,01:05:00,68.8600,69.3200,68.8200,69.1600,8498
2009-06-05,01:10:00,69.1500,69.2500,69.0400,69.1600,3412
2009-06-05,01:15:00,69.1500,69.5600,69.1300,69.4400,5687
2009-06-05,01:20:00,69.4500,69.6000,69.3500,69.4400,2716
2009-06-05,01:25:00,69.4400,69.4500,69.2400,69.2800,1557
2009-06-05,01:30:00,69.2900,69.3700,69.1600,69.3300,1709
2009-06-05,01:35:00,69.3200,69.3600,69.2100,69.3000,1316
2009-06-05,01:40:00,69.3000,69.3200,69.1600,69.1600,1063
2009-06-05,01:45:00,69.1600,69.3800,69.1200,69.2800,1671
2009-06-05,01:50:00,69.2800,69.4000,69.1700,69.3600,1564
2009-06-05,01:55:00,69.3600,69.4800,69.3100,69.4400,2179
2009-06-05,02:00:00,69.4400,69.5200,69.3100,69.3900,1758
2009-06-05,02:05:00,69.3900,69.4800,69.3100,69.3200,1003
2009-06-05,02:10:00,69.3100,69.3600,69.1000,69.1700,2196
2009-06-05,02:15:00,69.1800,69.4300,69.1300,69.1700,2515
2009-06-05,02:20:00,69.1700,69.1900,68.8700,68.9500,3777
2009-06-05,02:25:00,68.9500,69.1500,68.7700,68.8200,7566
2009-06-05,02:30:00,68.8200,68.8400,68.5900,68.6700,2726
2009-06-05,02:35:00,68.6600,68.7300,68.6200,68.7000,754
2009-06-05,02:40:00,68.7100,68.8500,68.6800,68.8300,935
2009-06-05,02:45:00,68.8400,68.9000,68.8200,68.8300,580
2009-06-05,02:50:00,68.8300,68.8300,68.7000,68.7100,679
2009-06-05,02:55:00,68.7000,68.7200,68.6600,68.6800,351
2009-06-05,03:00:00,68.6600,68.7000,68.6200,68.6300,392
2009-06-05,03:05:00,68.6300,68.6900,68.6000,68.6400,279
2009-06-05,03:10:00,68.6300,68.7700,68.6300,68.7600,559
2009-06-05,03:15:00,68.7800,68.8700,68.7500,68.7900,697
2009-06-05,03:20:00,68.7900,68.8000,68.7000,68.7800,281
2009-06-05,03:25:00,68.7800,68.8000,68.7600,68.7900,125
2009-06-05,03:30:00,68.7800,68.8300,68.7500,68.8000,263
2009-06-05,03:35:00,68.8100,68.8800,68.8000,68.8700,275
2009-06-05,03:40:00,68.8700,68.8900,68.8000,68.8200,186
2009-06-05,03:45:00,68.8200,68.8800,68.8200,68.8200,237
2009-06-05,03:50:00,68.8100,68.8700,68.7900,68.8000,217
2009-06-05,03:55:00,68.8100,68.8600,68.8000,68.8100,289
2009-06-05,04:00:00,68.8100,68.8400,68.7900,68.8200,43
2009-06-05,04:05:00,68.8200,68.8200,68.7200,68.7200,103
2009-06-05,04:10:00,68.7200,68.7500,68.6700,68.6800,84
2009-06-05,04:15:00,68.7100,68.7400,68.6700,68.7200,38
2009-06-05,04:20:00,68.6800,68.7400,68.6800,68.7100,25
2009-06-05,04:25:00,68.7000,68.7300,68.6700,68.7100,141
2009-06-05,04:30:00,68.6900,68.7400,68.6600,68.7400,136
2009-06-05,04:35:00,68.7300,68.7300,68.6500,68.7000,89
2009-06-05,04:40:00,68.6800,68.7000,68.6600,68.7000,62
2009-06-05,04:45:00,68.7000,68.7300,68.7000,68.7300,10
2009-06-05,04:50:00,68.7200,68.7300,68.6900,68.6900,16
2009-06-05,04:55:00,68.7100,68.7200,68.6800,68.7200,28
2009-06-05,05:00:00,68.7100,68.8400,68.6800,68.8400,81
2009-06-05,05:05:00,68.8400,68.9400,68.8200,68.9000,133
2009-06-05,05:10:00,68.8500,68.9000,68.8400,68.9000,37
2009-06-05,06:00:00,68.7300,68.8100,68.7000,68.7200,31
2009-06-05,06:05:00,68.7200,68.7200,68.6900,68.7000,50
2009-06-05,06:10:00,68.7100,68.7600,68.7000,68.7600,35
2009-06-05,06:15:00,68.7600,68.7600,68.7600,68.7600,3
2009-06-05,06:20:00,68.7500,68.7500,68.7300,68.7400,3
2009-06-05,06:25:00,68.7400,68.7400,68.7200,68.7300,9
2009-06-05,06:30:00,68.7100,68.7400,68.6900,68.7300,19
2009-06-05,06:35:00,68.7200,68.7400,68.7200,68.7400,3
2009-06-05,06:40:00,68.7200,68.7500,68.7200,68.7400,13
2009-06-05,06:45:00,68.7300,68.8800,68.7300,68.8800,66
2009-06-05,06:50:00,68.8500,68.8800,68.8300,68.8800,17
2009-06-05,06:55:00,68.8800,68.8900,68.8600,68.8800,41
2009-06-05,07:00:00,68.8700,68.8800,68.8300,68.8500,44
2009-06-05,07:05:00,68.8300,68.8500,68.8300,68.8400,26
2009-06-05,07:10:00,68.8500,68.8600,68.7700,68.7700,23
2009-06-05,07:15:00,68.8000,68.8000,68.8000,68.8000,7
2009-06-05,07:20:00,68.7800,68.7900,68.7800,68.7800,3
2009-06-05,07:25:00,68.7700,68.9800,68.7700,68.8700,73
2009-06-05,07:30:00,68.8700,68.9100,68.8600,68.8600,33
2009-06-05,07:35:00,68.8700,68.9000,68.8200,68.8600,23
2009-06-05,07:40:00,68.8900,68.8900,68.8900,68.8900,1
2009-06-05,07:45:00,68.9200,68.9200,68.8200,68.8200,16
2009-06-05,07:50:00,68.8600,68.8600,68.8100,68.8100,10
2009-06-05,07:55:00,68.8500,68.8900,68.8500,68.8600,6
2009-06-05,08:00:00,68.8600,68.8900,68.8000,68.8500,71
2009-06-05,08:05:00,68.8500,68.8500,68.7800,68.7800,20
2009-06-05,08:10:00,68.7800,68.8000,68.7600,68.7900,48
2009-06-05,08:15:00,68.7900,68.8100,68.7800,68.8000,7
2009-06-05,08:20:00,68.8200,68.9200,68.8100,68.9000,38
2009-06-05,08:25:00,68.8800,69.4500,68.8800,69.4000,325
2009-06-05,08:30:00,69.4200,69.4300,69.3200,69.3200,60
2009-06-05,08:35:00,69.3400,69.3400,69.2600,69.2600,27
2009-06-05,08:40:00,69.2800,69.3300,69.2800,69.3300,31
2009-06-05,08:45:00,69.3100,69.3400,69.0300,69.0500,158
2009-06-05,08:50:00,69.0600,69.1200,69.0200,69.0600,79
2009-06-05,08:55:00,69.0800,69.1600,69.0800,69.0900,20
2009-06-05,09:00:00,69.0800,69.2000,69.0800,69.2000,24
2009-06-05,09:05:00,69.1700,69.1800,69.0900,69.1000,44
2009-06-05,09:10:00,69.0900,69.1000,69.0400,69.0400,36
2009-06-05,09:15:00,69.0400,69.0800,69.0100,69.0700,55
2009-06-05,09:20:00,69.0700,69.1000,69.0700,69.0700,46
2009-06-05,09:25:00,69.0700,69.0900,69.0700,69.0900,31
2009-06-05,09:30:00,69.0900,69.1800,69.0900,69.1700,64
2009-06-05,09:35:00,69.1700,69.2200,69.1700,69.2200,89
2009-06-05,09:40:00,69.2200,69.2700,69.1800,69.1900,168
2009-06-05,09:45:00,69.1900,69.2000,69.1700,69.2000,60
2009-06-05,09:50:00,69.2000,69.2000,69.1500,69.1600,30
2009-06-05,09:55:00,69.1800,69.1800,69.1800,69.1800,3
2009-06-05,10:00:00,69.2000,69.2600,69.2000,69.2500,40
2009-06-05,10:05:00,69.2100,69.2400,69.2000,69.2400,31
2009-06-05,10:10:00,69.2200,69.2500,69.2200,69.2500,24
2009-06-05,10:15:00,69.2600,69.3400,69.2200,69.2300,88
2009-06-05,10:20:00,69.2400,69.2800,69.2300,69.2800,21
2009-06-05,10:25:00,69.2800,69.2800,69.2500,69.2600,17
2009-06-05,10:30:00,69.2700,69.3000,69.2100,69.2400,31
2009-06-05,10:35:00,69.2600,69.2700,69.2600,69.2700,11
2009-06-05,10:40:00,69.2900,69.3000,69.2600,69.2600,8
2009-06-05,10:45:00,69.2800,69.3000,69.2700,69.3000,34
2009-06-05,10:50:00,69.2800,69.3200,69.2800,69.2900,34
2009-06-05,10:55:00,69.3000,69.3100,69.2900,69.3000,18
2009-06-05,11:00:00,69.3000,69.3400,69.3000,69.3200,26
2009-06-05,11:05:00,69.3600,69.3900,69.3600,69.3900,24
2009-06-05,11:10:00,69.3300,69.5200,69.3200,69.5000,161
2009-06-05,11:15:00,69.5000,69.5100,69.4500,69.4600,66
2009-06-05,11:20:00,69.4200,69.4200,69.3900,69.4100,21
2009-06-05,11:25:00,69.4000,69.4100,69.3200,69.3400,17
2009-06-05,11:30:00,69.3400,69.3500,69.3200,69.3400,39
2009-06-05,11:35:00,69.3500,69.4100,69.3200,69.3400,37
2009-06-05,11:40:00,69.3200,69.3500,69.3200,69.3500,20
2009-06-05,11:45:00,69.3400,69.3500,69.3000,69.3200,23
2009-06-05,11:50:00,69.3200,69.3400,69.2700,69.2700,27
2009-06-05,11:55:00,69.2800,69.2900,69.2700,69.2800,19
2009-06-05,12:00:00,69.2700,69.2900,69.2700,69.2800,4
2009-06-05,12:05:00,69.2700,69.2800,69.2700,69.2800,20
2009-06-05,12:10:00,69.2900,69.3200,69.2900,69.2900,52
2009-06-05,12:15:00,69.3200,69.3200,69.2700,69.2800,17
2009-06-05,12:20:00,69.2700,69.3100,69.2700,69.2800,7
2009-06-05,12:30:00,69.3000,69.3200,69.2600,69.2600,19
2009-06-05,12:35:00,69.3000,69.3800,69.3000,69.3500,42
2009-06-05,12:40:00,69.3500,69.3800,69.3300,69.3500,67
2009-06-05,12:45:00,69.3500,69.3500,69.3400,69.3400,15
2009-06-05,12:50:00,69.3400,69.3500,69.3200,69.3200,10
2009-06-05,12:55:00,69.3400,69.4000,69.3400,69.4000,25
2009-06-05,13:00:00,69.4000,69.5000,69.3900,69.4900,95
2009-06-05,13:05:00,69.4800,69.4900,69.3800,69.4100,44
2009-06-05,13:10:00,69.4100,69.4500,69.4000,69.4500,19
2009-06-05,13:15:00,69.4600,69.4600,69.4000,69.4200,22
2009-06-05,13:20:00,69.4000,69.4100,69.3600,69.3800,38
2009-06-05,13:25:00,69.3800,69.4400,69.3800,69.4400,13
2009-06-05,13:30:00,69.4600,69.4600,69.4000,69.4100,17
2009-06-05,13:35:00,69.4400,69.4600,69.3800,69.4000,16
2009-06-05,13:40:00,69.3900,69.3900,69.3100,69.3600,37
2009-06-05,13:45:00,69.3600,69.4400,69.3500,69.3700,55
2009-06-05,13:50:00,69.3700,69.3700,69.2700,69.3100,42
2009-06-05,13:55:00,69.3100,69.4000,69.3000,69.3400,23
2009-06-05,14:00:00,69.3600,69.4000,69.3300,69.3400,64
2009-06-05,14:05:00,69.3500,69.3900,69.3500,69.3700,74
2009-06-05,14:10:00,69.3800,69.3800,69.3500,69.3600,23
2009-06-05,14:15:00,69.3600,69.4000,69.3600,69.4000,29
2009-06-05,14:20:00,69.3900,69.3900,69.3500,69.3600,38
2009-06-05,14:25:00,69.3600,69.4500,69.3600,69.4200,128
2009-06-05,14:30:00,69.4200,69.4400,69.4000,69.4400,44
2009-06-05,14:35:00,69.4100,69.4100,69.4000,69.4000,45
2009-06-05,14:40:00,69.4000,69.4200,69.4000,69.4200,22
2009-06-05,14:45:00,69.4300,69.4600,69.4200,69.4300,28
2009-06-05,14:50:00,69.4500,69.4800,69.4000,69.4000,65
2009-06-05,14:55:00,69.4000,69.4700,69.3700,69.4200,67
2009-06-05,15:00:00,69.4100,69.4300,69.3000,69.3300,129
2009-06-05,15:05:00,69.3300,69.3700,69.3200,69.3600,102
2009-06-05,15:10:00,69.3600,69.3600,69.3200,69.3200,59
2009-06-05,15:15:00,69.3300,69.3300,69.2100,69.2800,211
2009-06-05,15:20:00,69.2900,69.3000,69.2500,69.2900,59
2009-06-05,15:25:00,69.2800,69.3200,69.2100,69.2300,91
2009-06-05,15:30:00,69.2300,69.2700,69.2300,69.2500,29
2009-06-05,15:35:00,69.2600,69.3000,69.1500,69.1800,223
2009-06-05,15:40:00,69.1900,69.1900,69.0600,69.0800,146
2009-06-05,15:45:00,69.0900,69.1300,69.0200,69.0600,219
2009-06-05,15:50:00,69.0800,69.0900,69.0500,69.0900,38
2009-06-05,15:55:00,69.0700,69.0900,69.0300,69.0400,72
2009-06-05,16:00:00,69.0500,69.0500,68.9300,69.0300,208
2009-06-05,16:05:00,69.0200,69.1400,69.0100,69.1400,215
2009-06-05,16:10:00,69.1400,69.1700,69.0700,69.0900,179
2009-06-05,16:15:00,69.0700,69.1600,69.0700,69.1300,243
2009-06-05,16:20:00,69.1100,69.2000,69.0900,69.1700,90
2009-06-05,16:25:00,69.1800,69.3300,69.1600,69.2700,221
2009-06-05,16:30:00,69.2600,69.2800,69.0100,69.2100,479
2009-06-05,16:35:00,69.2100,69.2700,69.0900,69.2200,208
2009-06-05,16:40:00,69.2200,69.2400,69.1700,69.1800,79
2009-06-05,16:45:00,69.1700,69.2800,69.1600,69.2600,78
2009-06-05,16:50:00,69.2500,69.2900,69.2400,69.2700,111
2009-06-05,16:55:00,69.2500,69.2700,69.1700,69.2400,69
2009-06-05,17:00:00,69.2300,69.2300,69.0100,69.0100,136
2009-06-05,17:05:00,69.0200,69.0200,68.8200,68.9300,382
2009-06-05,17:10:00,68.9400,68.9500,68.8500,68.8900,234
2009-06-05,17:15:00,68.9000,68.9000,68.7400,68.7400,318
2009-06-05,17:20:00,68.7400,68.7800,68.5600,68.7800,597
2009-06-05,17:25:00,68.7700,68.8600,68.7300,68.8100,224
2009-06-05,17:30:00,68.8000,68.8000,68.7100,68.8000,82
2009-06-05,17:35:00,68.8000,68.9500,68.5300,68.5500,365
2009-06-05,17:40:00,68.5400,68.6000,68.4500,68.5400,535
2009-06-05,17:45:00,68.5300,68.6900,68.5300,68.5500,167
2009-06-05,17:50:00,68.5600,68.5700,68.4600,68.5400,192
2009-06-05,17:55:00,68.5300,68.6300,68.5200,68.5300,108
2009-06-05,18:00:00,68.5400,68.5400,68.4500,68.4900,100
2009-06-05,18:05:00,68.4800,68.5500,68.3000,68.3100,584
2009-06-05,18:10:00,68.3200,68.3800,68.3000,68.3100,501
2009-06-05,18:15:00,68.3000,68.4800,68.3000,68.4300,243
2009-06-05,18:20:00,68.4400,68.7100,68.4300,68.6700,605
2009-06-05,18:25:00,68.6700,68.7200,68.6400,68.6700,193
2009-06-05,18:30:00,68.6700,68.6800,68.5200,68.5500,185
2009-06-05,18:35:00,68.5500,68.5800,68.4800,68.5800,97
2009-06-05,18:40:00,68.5700,68.5800,68.4900,68.5300,152
2009-06-05,18:45:00,68.5300,68.7100,68.5100,68.6500,398
2009-06-05,18:50:00,68.6700,68.8100,68.6500,68.7900,380
2009-06-05,18:55:00,68.7900,68.7900,68.6900,68.7600,124
2009-06-05,19:00:00,68.7500,68.8400,68.7300,68.8400,99
2009-06-05,19:05:00,68.8400,68.8900,68.7300,68.7700,276
2009-06-05,19:10:00,68.7800,68.8500,68.7800,68.8300,98
2009-06-05,19:15:00,68.8400,68.8900,68.8200,68.8400,144
2009-06-05,19:20:00,68.8400,68.9300,68.8300,68.8800,175
2009-06-05,19:25:00,68.8800,68.8900,68.8200,68.8400,48
2009-06-05,19:30:00,68.8400,69.1100,68.8400,69.0500,498
2009-06-05,19:35:00,69.0700,69.1500,69.0600,69.1400,232
2009-06-05,19:40:00,69.1300,69.1400,69.0600,69.1200,191
2009-06-05,19:45:00,69.1300,69.2300,69.1100,69.1200,287
2009-06-05,19:50:00,69.1200,69.3500,69.1100,69.3200,768
2009-06-05,19:55:00,69.3200,69.3400,69.1700,69.2000,469
2009-06-05,20:00:00,69.1900,69.5000,69.1900,69.4000,1341
2009-06-05,20:05:00,69.4000,69.5200,69.3800,69.4200,1073
2009-06-05,20:10:00,69.4000,69.4200,69.2400,69.3600,571
2009-06-05,20:15:00,69.3500,69.3500,69.0600,69.0900,604
2009-06-05,20:20:00,69.0900,69.1500,69.0500,69.0700,491
2009-06-05,20:25:00,69.0600,69.2300,68.6500,69.1500,1965
2009-06-05,20:30:00,69.1800,70.3200,69.1800,70.1700,8903
2009-06-05,20:35:00,70.1900,70.2500,69.8400,70.0600,3158
2009-06-05,20:40:00,70.0400,70.0600,69.8200,69.8700,1625
2009-06-05,20:45:00,69.8700,69.8800,69.5200,69.7100,3056
2009-06-05,20:50:00,69.7000,69.7100,69.3800,69.4100,3277
2009-06-05,20:55:00,69.4000,69.4000,68.8800,69.0100,5161
2009-06-05,21:00:00,69.0000,69.3200,68.8600,69.2700,4416
2009-06-05,21:05:00,69.2900,69.3000,68.5000,68.6000,3563
2009-06-05,21:10:00,68.6000,68.7400,68.3100,68.3900,4127
2009-06-05,21:15:00,68.3900,68.6900,68.3800,68.6200,2036
2009-06-05,21:20:00,68.6300,68.9300,68.5200,68.7400,3622
2009-06-05,21:25:00,68.7300,68.9900,68.7300,68.8500,2030
2009-06-05,21:30:00,68.8500,69.1000,68.8400,68.9900,2531
2009-06-05,21:35:00,68.9800,68.9900,68.5800,68.7200,2801
2009-06-05,21:40:00,68.7100,68.7300,68.1400,68.1400,5413
2009-06-05,21:45:00,68.1400,68.1500,67.7400,67.9200,6415
2009-06-05,21:50:00,67.9100,68.3600,67.8400,68.2200,3765
2009-06-05,21:55:00,68.2100,68.3500,68.1200,68.2600,2507
2009-06-05,22:00:00,68.2600,68.4500,68.1500,68.2500,2013
2009-06-05,22:05:00,68.2700,68.2800,67.6200,67.6600,4178
2009-06-05,22:10:00,67.6600,67.9000,67.5400,67.8900,4006
2009-06-05,22:15:00,67.8900,67.9500,67.7800,67.9400,1648
2009-06-05,22:20:00,67.9400,68.1500,67.9300,68.0000,1612
2009-06-05,22:25:00,68.0100,68.0700,67.8600,67.9000,1714
2009-06-05,22:30:00,67.9000,68.2000,67.7900,68.1600,2050
2009-06-05,22:35:00,68.1600,68.4200,68.0500,68.3700,2563
2009-06-05,22:40:00,68.3800,68.6600,68.2900,68.5000,3553
2009-06-05,22:45:00,68.4900,68.8300,68.4900,68.7600,2446
2009-06-05,22:50:00,68.7600,68.8200,68.5200,68.5600,2554
2009-06-05,22:55:00,68.5400,68.7400,68.4600,68.7000,1806
2009-06-05,23:00:00,68.7200,69.3000,68.5900,69.0600,4426
2009-06-05,23:05:00,69.0700,69.1000,68.9300,69.0400,2354
2009-06-05,23:10:00,69.0500,69.0600,68.5400,68.5900,2744
2009-06-05,23:15:00,68.6000,68.7000,68.5700,68.6300,1072
2009-06-05,23:20:00,68.6400,68.7900,68.5700,68.5800,1168
2009-06-05,23:25:00,68.6000,68.6300,68.4000,68.5800,1931
2009-06-05,23:30:00,68.5900,68.6700,68.3300,68.3500,1990
2009-06-05,23:35:00,68.3400,68.6200,68.3300,68.6000,945
2009-06-05,23:40:00,68.6100,68.7800,68.4700,68.7400,1470
2009-06-05,23:45:00,68.7400,68.9400,68.6800,68.8700,1948
2009-06-05,23:50:00,68.8600,68.9700,68.7900,68.9600,1363
2009-06-05,23:55:00,68.9500,68.9800,68.8200,68.8700,1097
2009-06-06,00:00:00,68.8700,69.0000,68.8100,68.9200,649
2009-06-06,00:05:00,68.9200,68.9900,68.8900,68.9100,659
2009-06-06,00:10:00,68.8900,68.9000,68.4500,68.6200,1924
2009-06-06,00:15:00,68.6200,68.9300,68.6200,68.8500,1121
2009-06-06,00:20:00,68.8400,68.8600,68.6700,68.8000,822
2009-06-06,00:25:00,68.8100,69.1900,68.7900,69.0500,2653
2009-06-06,00:30:00,69.0600,69.1600,69.0300,69.0400,903
2009-06-06,00:35:00,69.0500,69.0900,68.9200,69.0500,623
2009-06-06,00:40:00,69.0600,69.0900,68.9500,69.0800,404
2009-06-06,00:45:00,69.0700,69.2000,69.0400,69.1900,1040
2009-06-06,00:50:00,69.1800,69.3000,69.1800,69.2200,1663
2009-06-06,00:55:00,69.2300,69.2300,69.0800,69.1700,787
2009-06-06,01:00:00,69.1800,69.4600,69.1700,69.3700,1664
2009-06-06,01:05:00,69.3700,69.3900,69.2000,69.2000,1155
2009-06-06,01:10:00,69.2100,69.2300,68.8100,68.9000,2058
2009-06-06,01:15:00,68.8900,68.9400,68.6700,68.6900,1459
2009-06-06,01:20:00,68.6900,68.8200,68.6500,68.7600,912
2009-06-06,01:25:00,68.7600,68.9300,68.7200,68.7200,802
2009-06-06,01:30:00,68.7300,68.7400,68.5800,68.6300,1203
2009-06-06,01:35:00,68.6400,68.6400,68.5500,68.6000,1008
2009-06-06,01:40:00,68.6100,68.9700,68.6100,68.8800,1610
2009-06-06,01:45:00,68.8900,68.9400,68.8200,68.8600,656
2009-06-06,01:50:00,68.8600,69.0200,68.7500,68.9500,1015
2009-06-06,01:55:00,68.9500,69.0600,68.6800,68.7300,1226
2009-06-06,02:00:00,68.7400,68.8000,68.2500,68.3300,2580
2009-06-06,02:05:00,68.3400,68.4100,68.1100,68.2700,2743
2009-06-06,02:10:00,68.2800,68.3000,68.1100,68.1800,1193
2009-06-06,02:15:00,68.1800,68.2900,67.8300,68.1600,4526
2009-06-06,02:20:00,68.1600,68.5700,68.1300,68.3700,3618
2009-06-06,02:25:00,68.3700,68.6200,68.3400,68.4300,4328
2009-06-06,02:30:00,68.4300,68.4700,68.3800,68.4400,1844
2009-06-06,02:35:00,68.4300,68.4900,68.4100,68.4200,777
2009-06-06,02:40:00,68.4200,68.4700,68.4200,68.4500,378
2009-06-06,02:45:00,68.4400,68.4700,68.4000,68.4400,319
2009-06-06,02:50:00,68.4400,68.4900,68.4400,68.4500,399
2009-06-06,02:55:00,68.4500,68.4800,68.4400,68.4700,212
2009-06-06,03:00:00,68.4700,68.4800,68.4500,68.4600,166
2009-06-06,03:05:00,68.4700,68.4900,68.4500,68.4500,296
2009-06-06,03:10:00,68.4700,68.5300,68.4500,68.5200,492
2009-06-06,03:15:00,68.5300,68.5400,68.4900,68.5300,374
2009-06-06,03:20:00,68.5300,68.5400,68.5000,68.5100,144
2009-06-06,03:25:00,68.5200,68.5200,68.4700,68.4900,144
2009-06-06,03:30:00,68.4800,68.5000,68.4700,68.4800,93
2009-06-06,03:35:00,68.4900,68.5800,68.4900,68.5800,212
2009-06-06,03:40:00,68.5700,68.6400,68.5100,68.5600,270
2009-06-06,03:45:00,68.5800,68.5800,68.4500,68.4600,277
2009-06-06,03:50:00,68.4700,68.4900,68.4300,68.4300,128
2009-06-06,03:55:00,68.4300,68.4300,68.3300,68.3600,374
2009-06-06,04:00:00,68.3300,68.4500,68.3300,68.4500,98
2009-06-06,04:05:00,68.4400,68.4500,68.4200,68.4500,87
2009-06-06,04:10:00,68.4400,68.4700,68.4300,68.4700,74
2009-06-06,04:15:00,68.4700,68.5100,68.4700,68.4900,43
2009-06-06,04:20:00,68.5100,68.5300,68.4600,68.4700,30
2009-06-06,04:25:00,68.4700,68.4900,68.4600,68.4900,16
2009-06-06,04:30:00,68.4900,68.5000,68.4000,68.4400,157
2009-06-06,04:35:00,68.4400,68.4700,68.4200,68.4500,65
2009-06-06,04:40:00,68.4600,68.4600,68.4400,68.4600,81
2009-06-06,04:45:00,68.4500,68.4600,68.4400,68.4500,26
2009-06-06,04:50:00,68.4500,68.5000,68.4500,68.4900,38
2009-06-06,04:55:00,68.4800,68.4800,68.4400,68.4400,11
2009-06-06,05:00:00,68.4500,68.4600,68.3500,68.3500,118
2009-06-06,05:05:00,68.3600,68.4000,68.3600,68.4000,12
2009-06-06,05:10:00,68.3700,68.3800,68.3200,68.3800,42
2009-06-08,06:00:00,68.3200,68.3200,68.0500,68.0900,124
2009-06-08,06:05:00,68.0800,68.2200,68.0500,68.2100,33
2009-06-08,06:10:00,68.1900,68.2000,68.1500,68.1600,43
2009-06-08,06:15:00,68.1500,68.1500,68.0100,68.0100,72
2009-06-08,06:20:00,68.0100,68.0200,67.8900,67.9200,88
2009-06-08,06:25:00,67.9100,67.9100,67.7800,67.8200,130
2009-06-08,06:30:00,67.8500,67.8900,67.8100,67.8500,30
2009-06-08,06:35:00,67.8300,67.8700,67.8300,67.8600,23
2009-06-08,06:40:00,67.8500,67.8800,67.8200,67.8800,39
2009-06-08,06:45:00,67.8800,67.8800,67.8200,67.8500,11
2009-06-08,06:50:00,67.8700,67.8700,67.8300,67.8300,11
2009-06-08,06:55:00,67.8300,67.8500,67.8300,67.8500,6
2009-06-08,07:00:00,67.8500,67.8700,67.8200,67.8200,23
2009-06-08,07:05:00,67.8600,67.8800,67.8100,67.8800,49
2009-06-08,07:10:00,67.8600,67.8700,67.8500,67.8700,12
2009-06-08,07:15:00,67.8900,68.0500,67.8900,68.0400,67
2009-06-08,07:20:00,68.0300,68.1500,68.0300,68.1000,59
2009-06-08,07:25:00,68.0900,68.1000,68.0400,68.1000,13
2009-06-08,07:30:00,68.1200,68.1500,68.1100,68.1300,28
2009-06-08,07:35:00,68.1300,68.1300,68.1000,68.1000,34
2009-06-08,07:40:00,68.1000,68.1500,68.1000,68.1500,12
2009-06-08,07:45:00,68.1400,68.1400,68.1200,68.1200,2
2009-06-08,07:50:00,68.1100,68.1200,68.1100,68.1200,2
2009-06-08,07:55:00,68.1200,68.1200,68.0400,68.0400,30
2009-06-08,08:00:00,68.0400,68.0600,68.0200,68.0600,39
2009-06-08,08:05:00,68.0300,68.0600,67.8800,67.9900,56
2009-06-08,08:10:00,67.9900,68.0400,67.9500,68.0400,26
2009-06-08,08:15:00,68.0200,68.0200,67.8800,67.8800,44
2009-06-08,08:20:00,67.8900,67.9900,67.8900,67.9900,12
2009-06-08,08:25:00,67.9600,68.0000,67.9300,67.9300,33
2009-06-08,08:30:00,67.9800,67.9800,67.9100,67.9100,23
2009-06-08,08:35:00,67.9100,67.9200,67.8500,67.8800,40
2009-06-08,08:40:00,67.9100,67.9200,67.9000,67.9200,18
2009-06-08,08:45:00,67.9200,67.9800,67.9200,67.9800,22
2009-06-08,08:50:00,67.9800,68.0100,67.9800,68.0000,35
2009-06-08,08:55:00,68.0100,68.0300,67.9600,68.0000,38
2009-06-08,09:00:00,68.0200,68.1000,68.0200,68.0700,29
2009-06-08,09:05:00,68.0700,68.0700,68.0100,68.0300,45
2009-06-08,09:10:00,68.0200,68.0400,68.0000,68.0300,18
2009-06-08,09:15:00,68.0400,68.1800,68.0400,68.1400,75
2009-06-08,09:20:00,68.1600,68.1800,68.1400,68.1600,31
2009-06-08,09:25:00,68.1700,68.2000,68.1500,68.2000,40
2009-06-08,09:30:00,68.1500,68.1900,68.1100,68.1300,35
2009-06-08,09:35:00,68.1300,68.1700,68.1300,68.1700,5
2009-06-08,09:40:00,68.1600,68.1800,68.0700,68.1000,63
2009-06-08,09:45:00,68.1000,68.1000,68.0600,68.0600,24
2009-06-08,09:50:00,68.0600,68.0800,68.0600,68.0800,10
2009-06-08,09:55:00,68.0600,68.0600,68.0200,68.0600,22
2009-06-08,10:00:00,68.0500,68.0500,67.9800,67.9800,71
2009-06-08,10:05:00,67.9800,67.9800,67.9000,67.9800,84
2009-06-08,10:10:00,67.9600,67.9700,67.9000,67.9200,38
2009-06-08,10:15:00,67.9100,67.9100,67.8900,67.9000,12
2009-06-08,10:20:00,67.9400,67.9900,67.9400,67.9700,31
2009-06-08,10:25:00,67.9700,68.0000,67.9400,67.9400,27
2009-06-08,10:30:00,67.9400,67.9500,67.9200,67.9200,12
2009-06-08,10:35:00,67.9500,67.9800,67.9100,67.9600,20
2009-06-08,10:40:00,67.9700,67.9700,67.9400,67.9700,18
2009-06-08,10:45:00,67.9700,67.9700,67.8900,67.9400,24
2009-06-08,10:50:00,67.9500,68.0000,67.9500,67.9600,25
2009-06-08,10:55:00,67.9800,68.0000,67.9600,68.0000,77
2009-06-08,11:00:00,68.0000,68.0000,67.9600,67.9800,27
2009-06-08,11:05:00,67.9800,68.0000,67.9600,67.9900,14
2009-06-08,11:10:00,67.9900,68.0000,67.9600,67.9600,23
2009-06-08,11:15:00,67.9800,67.9800,67.9600,67.9600,3
2009-06-08,11:25:00,67.9800,67.9800,67.9800,67.9800,1
2009-06-08,11:30:00,67.9900,68.0000,67.9900,68.0000,31
2009-06-08,11:35:00,68.0000,68.0000,67.9900,67.9900,23
2009-06-08,11:40:00,68.0000,68.0000,67.9900,67.9900,17
2009-06-08,11:45:00,68.0000,68.0000,67.9900,67.9900,26
2009-06-08,11:50:00,68.0000,68.0000,67.9900,67.9900,9
2009-06-08,11:55:00,67.9900,67.9900,67.9600,67.9600,12
2009-06-08,12:00:00,67.9800,67.9900,67.9800,67.9900,5
2009-06-08,12:05:00,67.9800,67.9900,67.9000,67.9300,50
2009-06-08,12:10:00,67.9200,67.9200,67.9000,67.9200,8
2009-06-08,12:15:00,67.9400,67.9800,67.9400,67.9800,4
2009-06-08,12:20:00,67.9900,68.0000,67.9400,67.9400,16
2009-06-08,12:25:00,67.9400,67.9600,67.9300,67.9600,7
2009-06-08,12:30:00,67.9800,68.0000,67.9500,67.9900,73
2009-06-08,12:35:00,67.9800,67.9800,67.9400,67.9600,19
2009-06-08,12:40:00,67.9500,68.0000,67.9500,68.0000,33
2009-06-08,12:45:00,67.9800,67.9800,67.9500,67.9600,17
2009-06-08,12:50:00,67.9500,67.9600,67.9200,67.9200,24
2009-06-08,12:55:00,67.9300,67.9900,67.9300,67.9900,14
2009-06-08,13:00:00,68.0000,68.0000,67.9900,68.0000,29
2009-06-08,13:05:00,67.9900,68.0000,67.9900,67.9900,17
2009-06-08,13:10:00,68.0000,68.0000,67.9700,67.9700,35
2009-06-08,13:15:00,67.9800,67.9800,67.9400,67.9400,25
2009-06-08,13:20:00,67.9500,67.9600,67.9100,67.9400,17
2009-06-08,13:25:00,67.9400,67.9400,67.9000,67.9200,33
2009-06-08,13:30:00,67.9100,67.9600,67.9000,67.9000,20
2009-06-08,13:35:00,67.9100,67.9500,67.9000,67.9500,36
2009-06-08,13:40:00,67.9500,68.0000,67.9500,68.0000,79
2009-06-08,13:45:00,67.9800,67.9800,67.9100,67.9100,42
2009-06-08,13:50:00,67.9200,67.9200,67.8100,67.8500,182
2009-06-08,13:55:00,67.8300,67.8400,67.8000,67.8200,48
2009-06-08,14:00:00,67.8100,67.8300,67.7700,67.7700,110
2009-06-08,14:05:00,67.7700,67.7900,67.6800,67.6900,173
2009-06-08,14:10:00,67.6800,67.6800,67.5400,67.5400,233
2009-06-08,14:15:00,67.5400,67.5500,67.4700,67.5300,258
2009-06-08,14:20:00,67.5200,67.5500,67.4700,67.4800,119
2009-06-08,14:25:00,67.4800,67.4900,67.3500,67.3500,243
2009-06-08,14:30:00,67.3600,67.4500,67.3600,67.4300,72
2009-06-08,14:35:00,67.4100,67.5400,67.4100,67.5000,116
2009-06-08,14:40:00,67.4800,67.5000,67.4600,67.4900,82
2009-06-08,14:45:00,67.4600,67.4900,67.4200,67.4700,31
2009-06-08,14:50:00,67.5000,67.6000,67.4900,67.6000,91
2009-06-08,14:55:00,67.6000,67.6500,67.5900,67.6000,225
2009-06-08,15:00:00,67.6000,67.6500,67.5900,67.6400,243
2009-06-08,15:05:00,67.6300,67.6300,67.4800,67.5000,89
2009-06-08,15:10:00,67.4900,67.5300,67.0800,67.1200,613
2009-06-08,15:15:00,67.1200,67.2800,67.1200,67.2000,176
2009-06-08,15:20:00,67.2200,67.2200,67.0800,67.1500,212
2009-06-08,15:25:00,67.1400,67.2500,67.1000,67.1300,213
2009-06-08,15:30:00,67.1300,67.1400,67.0700,67.0900,177
2009-06-08,15:35:00,67.0900,67.1100,67.0200,67.0500,235
2009-06-08,15:40:00,67.0600,67.0600,66.9000,67.0000,762
2009-06-08,15:45:00,67.0000,67.0100,66.9500,66.9900,319
2009-06-08,15:50:00,66.9900,67.1700,66.9900,67.1600,331
2009-06-08,15:55:00,67.1700,67.1800,67.0100,67.1400,335
2009-06-08,16:00:00,67.1600,67.1700,66.9800,67.0600,256
2009-06-08,16:05:00,67.0600,67.0900,66.9500,66.9700,215
2009-06-08,16:10:00,66.9800,67.0000,66.8100,66.8400,395
2009-06-08,16:15:00,66.8600,66.9400,66.7800,66.8600,197
2009-06-08,16:20:00,66.8600,66.9700,66.8500,66.9000,264
2009-06-08,16:25:00,66.8900,67.0600,66.8700,67.0300,220
2009-06-08,16:30:00,67.0100,67.1500,67.0100,67.1000,429
2009-06-08,16:35:00,67.0800,67.1600,67.0700,67.1100,315
2009-06-08,16:40:00,67.1200,67.2100,67.0900,67.1900,195
2009-06-08,16:45:00,67.1900,67.1900,67.1100,67.1600,101
2009-06-08,16:50:00,67.1500,67.1800,67.1100,67.1200,164
2009-06-08,16:55:00,67.1300,67.1500,67.1000,67.1400,173
2009-06-08,17:00:00,67.1300,67.2300,67.1000,67.2200,244
2009-06-08,17:05:00,67.2100,67.2300,67.1900,67.2000,134
2009-06-08,17:10:00,67.1900,67.4000,67.1900,67.3700,440
2009-06-08,17:15:00,67.3600,67.4400,67.3400,67.3900,118
2009-06-08,17:20:00,67.3900,67.4600,67.3700,67.4300,297
2009-06-08,17:25:00,67.4200,67.7800,67.3400,67.5900,816
2009-06-08,17:30:00,67.6100,67.7000,67.4900,67.5500,704
2009-06-08,17:35:00,67.5300,67.5300,67.2900,67.3000,362
2009-06-08,17:40:00,67.2900,67.3200,67.2200,67.2500,208
2009-06-08,17:45:00,67.2800,67.3500,67.2700,67.3000,108
2009-06-08,17:50:00,67.2900,67.2900,67.2100,67.2200,253
2009-06-08,17:55:00,67.2100,67.2400,67.1700,67.2400,274
2009-06-08,18:00:00,67.2500,67.3900,67.2300,67.3700,156
2009-06-08,18:05:00,67.3800,67.3800,67.2800,67.3500,82
2009-06-08,18:10:00,67.3600,67.4300,67.3200,67.4200,113
2009-06-08,18:15:00,67.4200,67.5400,67.4000,67.5000,129
2009-06-08,18:20:00,67.5000,67.5300,67.3700,67.3800,323
2009-06-08,18:25:00,67.3800,67.4500,67.3800,67.4500,102
2009-06-08,18:30:00,67.4400,67.4400,67.2700,67.3000,194
2009-06-08,18:35:00,67.3000,67.4500,67.2900,67.4400,226
2009-06-08,18:40:00,67.4400,67.5000,67.4100,67.4800,77
2009-06-08,18:45:00,67.4800,67.6000,67.4800,67.5100,222
2009-06-08,18:50:00,67.5100,67.5800,67.5100,67.5100,123
2009-06-08,18:55:00,67.5400,67.5800,67.4400,67.4600,83
2009-06-08,19:00:00,67.4600,67.5200,67.4400,67.4500,145
2009-06-08,19:05:00,67.4600,67.5600,67.4400,67.5500,137
2009-06-08,19:10:00,67.5700,67.7400,67.4800,67.4800,473
2009-06-08,19:15:00,67.4800,67.6900,67.4600,67.6400,238
2009-06-08,19:20:00,67.6300,67.6900,67.5800,67.6900,190
2009-06-08,19:25:00,67.7000,67.7700,67.6400,67.6600,332
2009-06-08,19:30:00,67.6500,67.7000,67.6000,67.6000,163
2009-06-08,19:35:00,67.6000,67.6100,67.5300,67.5800,285
2009-06-08,19:40:00,67.5800,67.5800,67.4500,67.4700,267
2009-06-08,19:45:00,67.4600,67.4800,67.3300,67.4300,582
2009-06-08,19:50:00,67.4500,67.5200,67.4200,67.5000,162
2009-06-08,19:55:00,67.4900,67.6000,67.4600,67.5300,208
2009-06-08,20:00:00,67.5300,67.6500,67.5300,67.6100,280
2009-06-08,20:05:00,67.6100,67.7400,67.5300,67.6800,307
2009-06-08,20:10:00,67.6600,67.6800,67.5600,67.6700,329
2009-06-08,20:15:00,67.6700,67.7000,67.5800,67.6600,288
2009-06-08,20:20:00,67.6500,67.7300,67.5900,67.7000,319
2009-06-08,20:25:00,67.7000,67.7400,67.6200,67.6900,286
2009-06-08,20:30:00,67.7000,67.7400,67.6100,67.6500,534
2009-06-08,20:35:00,67.6400,67.7000,67.5900,67.6300,550
2009-06-08,20:40:00,67.6300,67.6400,67.5100,67.5700,569
2009-06-08,20:45:00,67.5900,67.6700,67.4900,67.5900,567
2009-06-08,20:50:00,67.5900,67.6500,67.5000,67.5700,544
2009-06-08,20:55:00,67.5800,67.6400,67.3900,67.4100,995
2009-06-08,21:00:00,67.4300,67.4900,67.3100,67.4900,1689
2009-06-08,21:05:00,67.4900,67.6900,67.4900,67.6800,1318
2009-06-08,21:10:00,67.6800,68.1200,67.6300,68.1000,3912
2009-06-08,21:15:00,68.0900,68.2800,67.9900,68.2800,3458
2009-06-08,21:20:00,68.2600,68.5900,68.2600,68.4700,4238
2009-06-08,21:25:00,68.4700,68.5000,68.2700,68.2700,1855
2009-06-08,21:30:00,68.2700,68.3000,68.1100,68.2000,3200
2009-06-08,21:35:00,68.2100,68.2200,68.0300,68.0900,2332
2009-06-08,21:40:00,68.0800,68.2100,67.9700,68.0000,2802
2009-06-08,21:45:00,68.0000,68.0800,67.9500,67.9600,1699
2009-06-08,21:50:00,67.9700,68.1900,67.9700,68.1600,1527
2009-06-08,21:55:00,68.1700,68.1700,67.9900,68.1000,1830
2009-06-08,22:00:00,68.0900,68.1000,67.9700,68.0200,2102
2009-06-08,22:05:00,68.0300,68.3500,68.0100,68.3200,2058
2009-06-08,22:10:00,68.3200,68.4600,68.1800,68.1900,2711
2009-06-08,22:15:00,68.1900,68.2600,68.1300,68.2400,1685
2009-06-08,22:20:00,68.2500,68.4300,68.1800,68.2000,1683
2009-06-08,22:25:00,68.2100,68.4700,68.1500,68.4100,1458
2009-06-08,22:30:00,68.4000,68.6400,68.3800,68.5300,3840
2009-06-08,22:35:00,68.5300,68.7700,68.5200,68.6800,3240
2009-06-08,22:40:00,68.6800,68.7900,68.6100,68.6500,2090
2009-06-08,22:45:00,68.6400,68.7200,68.4500,68.4800,1664
2009-06-08,22:50:00,68.4700,68.6600,68.4600,68.5500,1128
2009-06-08,22:55:00,68.5500,68.5700,68.2500,68.3300,2021
2009-06-08,23:00:00,68.3300,68.4900,68.3200,68.4400,980
2009-06-08,23:05:00,68.4400,68.4900,68.3500,68.3600,1277
2009-06-08,23:10:00,68.3600,68.4300,68.2700,68.4200,879
2009-06-08,23:15:00,68.4200,68.6400,68.3700,68.5700,1917
2009-06-08,23:20:00,68.5700,68.6200,68.4600,68.4600,855
2009-06-08,23:25:00,68.4700,68.5300,68.2100,68.2500,1855
2009-06-08,23:30:00,68.2500,68.3000,68.1200,68.3000,1382
2009-06-08,23:35:00,68.3000,68.3500,68.2100,68.3500,1126
2009-06-08,23:40:00,68.3400,68.4300,68.2900,68.3900,741
2009-06-08,23:45:00,68.3900,68.4000,68.2200,68.2600,761
2009-06-08,23:50:00,68.2600,68.4600,68.2400,68.2400,1039
2009-06-08,23:55:00,68.2400,68.3900,68.2200,68.3000,735
2009-06-09,00:00:00,68.3100,68.3500,68.0700,68.1000,1070
2009-06-09,00:05:00,68.1000,68.2000,68.0700,68.1300,658
2009-06-09,00:10:00,68.1300,68.1400,68.0400,68.0600,829
2009-06-09,00:15:00,68.0500,68.2000,68.0400,68.1900,745
2009-06-09,00:20:00,68.1900,68.3500,68.1500,68.2500,1190
2009-06-09,00:25:00,68.2600,68.3800,68.2400,68.2900,735
2009-06-09,00:30:00,68.2900,68.4200,68.1700,68.2200,1013
2009-06-09,00:35:00,68.2200,68.5400,68.2200,68.5200,1317
2009-06-09,00:40:00,68.5200,68.5900,68.4600,68.4600,1288
2009-06-09,00:45:00,68.4600,68.4900,68.1600,68.2500,1841
2009-06-09,00:50:00,68.2600,68.3400,68.2200,68.2900,588
2009-06-09,00:55:00,68.2900,68.5100,68.2500,68.4700,1652
2009-06-09,01:00:00,68.4800,68.7300,68.4800,68.6000,2334
2009-06-09,01:05:00,68.5900,68.8900,68.5800,68.7700,2624
2009-06-09,01:10:00,68.7800,68.8200,68.6500,68.6800,1295
2009-06-09,01:15:00,68.6800,68.8000,68.6200,68.7400,961
2009-06-09,01:20:00,68.7400,68.8800,68.6700,68.8200,1281
2009-06-09,01:25:00,68.8200,68.8900,68.7100,68.8500,1160
2009-06-09,01:30:00,68.8500,68.9500,68.6500,68.6800,2642
2009-06-09,01:35:00,68.6900,68.7900,68.6700,68.6800,710
2009-06-09,01:40:00,68.6900,68.7000,68.5400,68.6200,1702
2009-06-09,01:45:00,68.6100,68.8900,68.5800,68.8200,1333
2009-06-09,01:50:00,68.8200,68.8400,68.6600,68.6800,694
2009-06-09,01:55:00,68.6900,68.7000,68.4600,68.5000,1793
2009-06-09,02:00:00,68.5000,68.6400,68.4800,68.6200,1097
2009-06-09,02:05:00,68.6300,68.6800,68.5000,68.5700,1122
2009-06-09,02:10:00,68.5700,68.6400,68.3300,68.3300,1715
2009-06-09,02:15:00,68.3400,68.4100,68.2000,68.2700,2537
2009-06-09,02:20:00,68.2700,68.2700,67.9000,67.9800,5446
2009-06-09,02:25:00,67.9700,68.3200,67.7500,68.2400,10104
2009-06-09,02:30:00,68.2400,68.3200,68.2300,68.2800,2229
2009-06-09,02:35:00,68.2800,68.3400,68.2600,68.3400,608
2009-06-09,02:40:00,68.3400,68.4000,68.3200,68.3300,571
2009-06-09,02:45:00,68.3300,68.3400,68.2800,68.3100,451
2009-06-09,02:50:00,68.3200,68.3600,68.2700,68.2700,351
2009-06-09,02:55:00,68.2900,68.3200,68.2700,68.2800,171
2009-06-09,03:00:00,68.2800,68.3800,68.0900,68.3200,447
2009-06-09,03:05:00,68.3000,68.3500,68.2900,68.3300,223
2009-06-09,03:10:00,68.3300,68.4300,68.3300,68.4000,460
2009-06-09,03:15:00,68.4100,68.6300,68.4000,68.5000,942
2009-06-09,03:20:00,68.5000,68.6300,68.4800,68.6100,708
2009-06-09,03:25:00,68.6100,68.6300,68.5000,68.5600,543
2009-06-09,03:30:00,68.5800,68.8800,68.5800,68.7800,1179
2009-06-09,03:35:00,68.7700,68.8300,68.6400,68.6400,537
2009-06-09,03:40:00,68.6600,68.7200,68.6300,68.6400,237
2009-06-09,03:45:00,68.6500,68.7500,68.6500,68.6800,234
2009-06-09,03:50:00,68.7000,68.7400,68.6400,68.6400,179
2009-06-09,03:55:00,68.6300,68.7000,68.6100,68.6100,151
2009-06-09,04:00:00,68.6000,68.6900,68.5900,68.6900,109
2009-06-09,04:05:00,68.6800,68.6800,68.6200,68.6700,46
2009-06-09,04:10:00,68.6600,68.7400,68.6500,68.7200,67
2009-06-09,04:15:00,68.7100,68.7100,68.6500,68.6500,64
2009-06-09,04:20:00,68.6600,68.7000,68.6600,68.6800,32
2009-06-09,04:25:00,68.6800,68.7100,68.6800,68.7100,6
2009-06-09,04:30:00,68.6800,68.7800,68.6800,68.7600,69
2009-06-09,04:35:00,68.7800,68.8000,68.7600,68.7800,65
2009-06-09,04:40:00,68.7700,68.7900,68.7600,68.7700,10
2009-06-09,04:45:00,68.8000,68.8000,68.6700,68.6800,111
2009-06-09,04:50:00,68.6900,68.6900,68.6500,68.6900,8
2009-06-09,04:55:00,68.6800,68.7000,68.6500,68.7000,21
2009-06-09,05:00:00,68.7100,68.7300,68.6800,68.7300,5
2009-06-09,05:05:00,68.7300,68.7300,68.6800,68.7100,7
2009-06-09,05:10:00,68.7000,68.8300,68.6800,68.8200,67
2009-06-09,06:00:00,68.6900,68.7200,68.6400,68.6900,38
2009-06-09,06:05:00,68.6600,68.6900,68.6600,68.6800,19
2009-06-09,06:10:00,68.6800,68.6800,68.6300,68.6500,30
2009-06-09,06:15:00,68.6400,68.6400,68.5600,68.5600,56
2009-06-09,06:20:00,68.5600,68.5800,68.5400,68.5600,17
2009-06-09,06:25:00,68.5600,68.5800,68.5500,68.5800,13
2009-06-09,06:30:00,68.5900,68.5900,68.5700,68.5900,13
2009-06-09,06:35:00,68.5800,68.5900,68.5600,68.5600,21
2009-06-09,06:40:00,68.5600,68.5800,68.5600,68.5800,2
2009-06-09,06:45:00,68.5800,68.5800,68.5800,68.5800,1
2009-06-09,06:50:00,68.6000,68.6100,68.5600,68.5800,12
2009-06-09,06:55:00,68.5700,68.6100,68.5700,68.6100,6
2009-06-09,07:00:00,68.6000,68.6000,68.5700,68.5700,11
2009-06-09,07:05:00,68.5900,68.6200,68.5900,68.6200,11
2009-06-09,07:10:00,68.6200,68.6500,68.6200,68.6500,7
2009-06-09,07:15:00,68.6600,68.6900,68.6600,68.6600,12
2009-06-09,07:20:00,68.6700,68.6800,68.6600,68.6600,9
2009-06-09,07:25:00,68.6300,68.6700,68.6300,68.6500,7
2009-06-09,07:30:00,68.6300,68.6300,68.5900,68.6000,6
2009-06-09,07:35:00,68.6100,68.6700,68.6100,68.6400,26
2009-06-09,07:40:00,68.6700,68.6900,68.6700,68.6700,12
2009-06-09,07:45:00,68.6800,68.7000,68.6800,68.6900,5
2009-06-09,07:50:00,68.7100,68.7500,68.7000,68.7300,21
2009-06-09,07:55:00,68.7600,68.8100,68.7600,68.8100,22
2009-06-09,08:00:00,68.7800,68.8400,68.7500,68.8100,50
2009-06-09,08:05:00,68.8100,68.9000,68.7500,68.7500,129
2009-06-09,08:10:00,68.7400,68.7700,68.7200,68.7300,23
2009-06-09,08:15:00,68.7300,68.7300,68.6200,68.6200,38
2009-06-09,08:20:00,68.6200,68.7000,68.6200,68.7000,18
2009-06-09,08:25:00,68.7000,68.7100,68.6600,68.6900,19
2009-06-09,08:30:00,68.6900,68.7000,68.6500,68.6600,18
2009-06-09,08:35:00,68.7000,68.7900,68.7000,68.7700,21
2009-06-09,08:40:00,68.8000,68.8100,68.7500,68.7900,18
2009-06-09,08:45:00,68.7700,68.7700,68.7400,68.7400,3
2009-06-09,08:50:00,68.7400,68.7500,68.7000,68.7500,23
2009-06-09,08:55:00,68.7600,68.7600,68.7400,68.7400,10
2009-06-09,09:00:00,68.7900,68.8000,68.7900,68.8000,8
2009-06-09,09:05:00,68.8000,68.8000,68.7000,68.7000,26
2009-06-09,09:10:00,68.7300,68.7900,68.7300,68.7600,19
2009-06-09,09:15:00,68.7200,68.7300,68.6600,68.6700,32
2009-06-09,09:20:00,68.6800,68.7000,68.6700,68.6800,13
2009-06-09,09:25:00,68.6800,68.7200,68.6400,68.7100,43
2009-06-09,09:30:00,68.7000,68.7000,68.6900,68.6900,3
2009-06-09,09:35:00,68.6900,68.7000,68.6800,68.7000,20
2009-06-09,09:40:00,68.6600,68.6900,68.6500,68.6600,14
2009-06-09,09:45:00,68.6600,68.6600,68.6200,68.6400,22
2009-06-09,09:50:00,68.6300,68.6500,68.6100,68.6500,18
2009-06-09,09:55:00,68.6500,68.6700,68.6200,68.6300,19
2009-06-09,10:00:00,68.6200,68.6200,68.6100,68.6200,25
2009-06-09,10:05:00,68.6200,68.6700,68.6100,68.6400,22
2009-06-09,10:10:00,68.6600,68.6700,68.6400,68.6400,6
2009-06-09,10:15:00,68.6300,68.6700,68.6200,68.6700,16
2009-06-09,10:20:00,68.6500,68.6600,68.5400,68.5400,108
2009-06-09,10:25:00,68.5500,68.5800,68.5100,68.5200,55
2009-06-09,10:30:00,68.5100,68.5300,68.5100,68.5200,43
2009-06-09,10:35:00,68.5300,68.5500,68.5300,68.5300,12
2009-06-09,10:40:00,68.5400,68.5400,68.5200,68.5200,41
2009-06-09,10:45:00,68.5300,68.5300,68.5100,68.5100,18
2009-06-09,10:50:00,68.5200,68.5200,68.5100,68.5200,14
2009-06-09,10:55:00,68.5300,68.5600,68.5300,68.5600,20
2009-06-09,11:00:00,68.5600,68.5700,68.5500,68.5500,18
2009-06-09,11:05:00,68.5500,68.5500,68.5200,68.5300,12
2009-06-09,11:10:00,68.5300,68.5400,68.5200,68.5200,28
2009-06-09,11:15:00,68.5100,68.5400,68.5000,68.5100,115
2009-06-09,11:20:00,68.5100,68.5700,68.5100,68.5100,39
2009-06-09,11:25:00,68.5400,68.5400,68.4900,68.5000,66
2009-06-09,11:30:00,68.5100,68.5500,68.4900,68.5000,30
2009-06-09,11:35:00,68.5000,68.5000,68.4800,68.4900,58
2009-06-09,11:40:00,68.5000,68.5000,68.4800,68.4900,28
2009-06-09,11:45:00,68.4900,68.5000,68.4800,68.4800,10
2009-06-09,11:50:00,68.5000,68.5000,68.4900,68.4900,7
2009-06-09,11:55:00,68.4900,68.4900,68.4700,68.4800,40
2009-06-09,12:00:00,68.4800,68.5300,68.4800,68.4800,21
2009-06-09,12:05:00,68.5000,68.5100,68.4800,68.4800,22
2009-06-09,12:10:00,68.5000,68.5100,68.4700,68.4700,15
2009-06-09,12:15:00,68.4800,68.4800,68.4500,68.4700,62
2009-06-09,12:20:00,68.4500,68.4700,68.4500,68.4600,6
2009-06-09,12:25:00,68.4700,68.5000,68.4600,68.4800,65
2009-06-09,12:30:00,68.4800,68.4800,68.4500,68.4500,64
2009-06-09,12:35:00,68.4500,68.4600,68.4300,68.4400,140
2009-06-09,12:40:00,68.4400,68.5000,68.4300,68.4900,49
2009-06-09,12:45:00,68.4900,68.5300,68.4800,68.5200,41
2009-06-09,12:50:00,68.5300,68.5300,68.4700,68.4700,35
2009-06-09,12:55:00,68.4700,68.4700,68.4400,68.4400,24
2009-06-09,13:00:00,68.4400,68.4700,68.4400,68.4700,13
2009-06-09,13:05:00,68.4800,68.4900,68.4400,68.4400,14
2009-06-09,13:10:00,68.4500,68.4600,68.4500,68.4500,8
2009-06-09,13:15:00,68.4700,68.4700,68.4300,68.4400,19
2009-06-09,13:20:00,68.4400,68.4800,68.4400,68.4800,17
2009-06-09,13:25:00,68.4600,68.5100,68.4400,68.5100,46
2009-06-09,13:30:00,68.5100,68.5400,68.5100,68.5300,58
2009-06-09,13:35:00,68.5300,68.5300,68.4800,68.5000,20
2009-06-09,13:40:00,68.5000,68.5900,68.5000,68.5900,29
2009-06-09,13:45:00,68.5900,68.6800,68.5900,68.6400,104
2009-06-09,13:50:00,68.6200,68.7600,68.6000,68.7300,87
2009-06-09,13:55:00,68.7300,68.9400,68.7000,68.9400,231
2009-06-09,14:00:00,68.9200,68.9200,68.8300,68.8700,195
2009-06-09,14:05:00,68.8500,68.8800,68.8200,68.8400,62
2009-06-09,14:10:00,68.8100,68.8600,68.7400,68.8300,75
2009-06-09,14:15:00,68.8400,68.9300,68.8400,68.8800,123
2009-06-09,14:20:00,68.8800,69.0500,68.8800,69.0400,451
2009-06-09,14:25:00,69.0400,69.0500,68.9800,68.9800,106
2009-06-09,14:30:00,68.9900,69.1000,68.9900,69.0700,164
2009-06-09,14:35:00,69.0600,69.2200,69.0600,69.2200,469
2009-06-09,14:40:00,69.2200,69.2400,69.1500,69.2400,124
2009-06-09,14:45:00,69.2400,69.3200,69.1500,69.2100,187
2009-06-09,14:50:00,69.2500,69.2700,69.1500,69.2100,79
2009-06-09,14:55:00,69.2100,69.2500,69.2100,69.2400,81
2009-06-09,15:00:00,69.2400,69.2600,69.2300,69.2400,148
2009-06-09,15:05:00,69.2500,69.2500,69.0200,69.1300,365
2009-06-09,15:10:00,69.1400,69.3600,69.1300,69.2900,275
2009-06-09,15:15:00,69.2900,69.3600,69.2700,69.3500,133
2009-06-09,15:20:00,69.3200,69.3700,69.3000,69.3500,148
2009-06-09,15:25:00,69.3500,69.3500,69.1500,69.2000,249
2009-06-09,15:30:00,69.2100,69.2800,69.1600,69.1800,237
2009-06-09,15:35:00,69.1800,69.2000,69.0200,69.1000,242
2009-06-09,15:40:00,69.0800,69.1300,69.0400,69.0600,123
2009-06-09,15:45:00,69.0600,69.0800,68.9600,69.0500,193
2009-06-09,15:50:00,69.0500,69.0700,68.9100,68.9500,403
2009-06-09,15:55:00,68.9600,68.9600,68.7800,68.7800,333
2009-06-09,16:00:00,68.7900,68.8500,68.7400,68.8200,171
2009-06-09,16:05:00,68.8300,68.9900,68.8300,68.9800,157
2009-06-09,16:10:00,68.9900,69.0800,68.9000,68.9000,204
2009-06-09,16:15:00,68.8900,69.0400,68.8900,69.0300,198
2009-06-09,16:20:00,69.0300,69.2400,68.9600,68.9800,359
2009-06-09,16:25:00,68.9800,69.0100,68.8800,68.9600,317
2009-06-09,16:30:00,68.9600,69.0300,68.9300,68.9800,112
2009-06-09,16:35:00,68.9900,68.9900,68.7100,68.8000,294
2009-06-09,16:40:00,68.8000,68.9400,68.7000,68.9000,245
2009-06-09,16:45:00,68.9000,68.9800,68.7500,68.9700,188
2009-06-09,16:50:00,68.9800,69.0700,68.9600,69.0600,227
2009-06-09,16:55:00,69.0500,69.0600,68.9700,69.0200,136
2009-06-09,17:00:00,69.0100,69.0400,68.9300,68.9600,115
2009-06-09,17:05:00,68.9500,69.0800,68.9500,68.9800,121
2009-06-09,17:10:00,68.9800,69.0000,68.9200,68.9300,133
2009-06-09,17:15:00,68.9500,69.0700,68.8900,68.9300,320
2009-06-09,17:20:00,68.9100,68.9400,68.8400,68.8800,195
2009-06-09,17:25:00,68.8900,68.9200,68.8600,68.8700,115
2009-06-09,17:30:00,68.8700,68.8700,68.6200,68.7300,388
2009-06-09,17:35:00,68.7200,68.7700,68.6300,68.7400,409
2009-06-09,17:40:00,68.7500,68.7500,68.6600,68.6700,189
2009-06-09,17:45:00,68.6800,68.8200,68.6300,68.7600,318
2009-06-09,17:50:00,68.7700,68.8200,68.6800,68.6900,163
2009-06-09,17:55:00,68.6900,68.7700,68.6800,68.7000,98
2009-06-09,18:00:00,68.7100,68.7300,68.6600,68.6800,147
2009-06-09,18:05:00,68.6700,68.6800,68.6200,68.6500,228
2009-06-09,18:10:00,68.6500,68.6600,68.6000,68.6300,365
2009-06-09,18:15:00,68.6400,68.7400,68.6200,68.6900,150
2009-06-09,18:20:00,68.6900,68.8000,68.6900,68.7300,152
2009-06-09,18:25:00,68.7200,68.9400,68.6900,68.9000,223
2009-06-09,18:30:00,68.9000,68.9100,68.8400,68.8900,113
2009-06-09,18:35:00,68.9000,68.9200,68.7300,68.7500,145
2009-06-09,18:40:00,68.7500,68.8800,68.6800,68.8800,217
2009-06-09,18:45:00,68.8800,68.9000,68.7800,68.7800,72
2009-06-09,18:50:00,68.7700,68.8900,68.7700,68.8700,94
2009-06-09,18:55:00,68.8900,68.9000,68.8400,68.8700,109
2009-06-09,19:00:00,68.8700,68.9900,68.8600,68.9900,277
2009-06-09,19:05:00,68.9800,69.0400,68.9100,68.9900,336
2009-06-09,19:10:00,68.9900,69.0200,68.9300,69.0000,134
2009-06-09,19:15:00,69.0200,69.1700,69.0000,69.1400,579
2009-06-09,19:20:00,69.1400,69.2300,69.0800,69.1600,527
2009-06-09,19:25:00,69.1600,69.4000,69.1400,69.2600,724
2009-06-09,19:30:00,69.2600,69.3400,69.2200,69.2900,552
2009-06-09,19:35:00,69.2900,69.3200,69.2000,69.2200,299
2009-06-09,19:40:00,69.2100,69.3500,69.2100,69.3500,387
2009-06-09,19:45:00,69.3500,69.5500,69.3500,69.5000,1350
2009-06-09,19:50:00,69.5000,69.5100,69.3800,69.3900,520
2009-06-09,19:55:00,69.4100,69.4100,69.2400,69.2400,606
2009-06-09,20:00:00,69.2300,69.3100,69.1600,69.3100,580
2009-06-09,20:05:00,69.3200,69.3500,69.2500,69.3100,546
2009-06-09,20:10:00,69.3200,69.3900,69.2500,69.2600,602
2009-06-09,20:15:00,69.2600,69.4900,69.2000,69.4400,650
2009-06-09,20:20:00,69.4300,69.5400,69.4000,69.4100,880
2009-06-09,20:25:00,69.4100,69.5900,69.4000,69.4500,1241
2009-06-09,20:30:00,69.4700,69.5500,69.3300,69.3400,875
2009-06-09,20:35:00,69.3300,69.4100,69.2500,69.3300,1086
2009-06-09,20:40:00,69.3300,69.4000,69.3000,69.3800,486
2009-06-09,20:45:00,69.3800,69.3900,69.2500,69.3200,497
2009-06-09,20:50:00,69.3200,69.5600,69.3200,69.5400,960
2009-06-09,20:55:00,69.5300,69.5700,69.4800,69.5000,1224
2009-06-09,21:00:00,69.5100,69.5900,69.3200,69.3500,3289
2009-06-09,21:05:00,69.3400,69.5900,69.2600,69.4400,2148
2009-06-09,21:10:00,69.4400,69.7900,69.3900,69.7600,3847
2009-06-09,21:15:00,69.7700,69.8200,69.6200,69.7000,2404
2009-06-09,21:20:00,69.7100,69.7700,69.6500,69.6800,1036
2009-06-09,21:25:00,69.6800,69.7100,69.6100,69.6200,1017
2009-06-09,21:30:00,69.6100,69.6200,69.4500,69.5000,2515
2009-06-09,21:35:00,69.5000,69.6600,69.4700,69.5100,2064
2009-06-09,21:40:00,69.4800,69.6300,69.4100,69.5000,2142
2009-06-09,21:45:00,69.5100,69.5900,69.4100,69.4600,1570
2009-06-09,21:50:00,69.4400,69.4500,69.2300,69.3100,2519
2009-06-09,21:55:00,69.3300,69.3400,69.0100,69.1300,2585
2009-06-09,22:00:00,69.1300,69.2100,68.8600,68.9100,4429
2009-06-09,22:05:00,68.9200,69.0900,68.9100,69.0800,2615
2009-06-09,22:10:00,69.0700,69.2800,69.0300,69.2200,2137
2009-06-09,22:15:00,69.2200,69.3400,69.2000,69.2900,1613
2009-06-09,22:20:00,69.2700,69.3000,69.1200,69.2600,1693
2009-06-09,22:25:00,69.2700,69.2700,69.1300,69.2300,1372
2009-06-09,22:30:00,69.2200,69.4300,69.2100,69.4100,1624
2009-06-09,22:35:00,69.4100,69.4400,69.2300,69.2400,1585
2009-06-09,22:40:00,69.2400,69.3400,69.1500,69.2500,1622
2009-06-09,22:45:00,69.2600,69.4300,69.1900,69.1900,1922
2009-06-09,22:50:00,69.1900,69.2400,69.1300,69.2100,1435
2009-06-09,22:55:00,69.2000,69.2200,69.1300,69.1600,1033
2009-06-09,23:00:00,69.1500,69.1500,68.9600,69.0800,2229
2009-06-09,23:05:00,69.0800,69.2300,68.9800,69.2300,1790
2009-06-09,23:10:00,69.2200,69.2500,69.1000,69.1200,1055
2009-06-09,23:15:00,69.1300,69.2500,69.0300,69.1500,1523
2009-06-09,23:20:00,69.1600,69.2200,69.0900,69.2100,820
2009-06-09,23:25:00,69.2100,69.3600,69.1900,69.2500,2213
2009-06-09,23:30:00,69.2500,69.2900,69.2200,69.2800,824
2009-06-09,23:35:00,69.2900,69.4100,69.2700,69.3400,1537
2009-06-09,23:40:00,69.3400,69.3700,69.2100,69.2300,908
2009-06-09,23:45:00,69.2300,69.3000,69.1200,69.2400,1263
2009-06-09,23:50:00,69.2300,69.2300,69.1000,69.1500,784
2009-06-09,23:55:00,69.1400,69.1800,69.1000,69.1600,480
2009-06-10,00:00:00,69.1600,69.1700,69.0900,69.1200,710
2009-06-10,00:05:00,69.1200,69.3500,69.1100,69.3200,1340
2009-06-10,00:10:00,69.3200,69.3900,69.2900,69.3400,892
2009-06-10,00:15:00,69.3400,69.3800,69.2700,69.3500,735
2009-06-10,00:20:00,69.3500,69.5000,69.3300,69.4500,2147
2009-06-10,00:25:00,69.4400,69.5500,69.4300,69.4500,1402
2009-06-10,00:30:00,69.4600,69.4900,69.3700,69.4500,768
2009-06-10,00:35:00,69.4500,69.5000,69.3900,69.4400,779
2009-06-10,00:40:00,69.4500,69.4500,69.2900,69.3800,867
2009-06-10,00:45:00,69.3800,69.3900,69.3200,69.3500,880
2009-06-10,00:50:00,69.3500,69.4000,69.2800,69.3200,997
2009-06-10,00:55:00,69.3300,69.3900,69.3300,69.3800,512
2009-06-10,01:00:00,69.3700,69.4400,69.3500,69.3700,1414
2009-06-10,01:05:00,69.3600,69.3700,69.2100,69.2500,1356
2009-06-10,01:10:00,69.2500,69.2900,69.1000,69.1500,1363
2009-06-10,01:15:00,69.1600,69.3400,69.1500,69.3000,1270
2009-06-10,01:20:00,69.3000,69.3300,69.2000,69.2300,773
2009-06-10,01:25:00,69.2400,69.3700,69.2200,69.3500,879
2009-06-10,01:30:00,69.3600,69.3600,69.2300,69.2900,708
2009-06-10,01:35:00,69.2900,69.3600,69.2400,69.3100,823
2009-06-10,01:40:00,69.3000,69.5000,69.3000,69.4000,1759
2009-06-10,01:45:00,69.3900,69.4100,69.3100,69.3100,698
2009-06-10,01:50:00,69.3200,69.5500,69.3100,69.5400,1384
2009-06-10,01:55:00,69.5300,69.8900,69.5100,69.7500,5214
2009-06-10,02:00:00,69.7400,69.8500,69.6100,69.7100,1841
2009-06-10,02:05:00,69.7100,69.8700,69.6700,69.8700,1851
2009-06-10,02:10:00,69.8700,69.9400,69.8200,69.8800,3010
2009-06-10,02:15:00,69.8900,70.0700,69.8700,69.9000,5291
2009-06-10,02:20:00,69.9000,69.9900,69.7600,69.9700,4615
2009-06-10,02:25:00,69.9600,70.1800,69.8500,69.9600,9135
2009-06-10,02:30:00,69.9600,70.0000,69.9000,69.9400,2225
2009-06-10,02:35:00,69.9500,69.9700,69.9000,69.9700,520
2009-06-10,02:40:00,69.9700,70.0100,69.9600,69.9700,757
2009-06-10,02:45:00,69.9700,69.9800,69.9000,69.9100,401
2009-06-10,02:50:00,69.9100,70.0100,69.8700,69.9600,629
2009-06-10,02:55:00,69.9600,70.0000,69.8900,69.9900,527
2009-06-10,03:00:00,70.0000,70.0500,69.9600,69.9700,405
2009-06-10,03:05:00,69.9700,70.0400,69.9500,70.0000,317
2009-06-10,03:10:00,69.9900,70.0600,69.9500,70.0200,536
2009-06-10,03:15:00,70.0200,70.0300,69.9900,70.0000,538
2009-06-10,03:20:00,69.9900,70.0000,69.9100,69.9400,436
2009-06-10,03:25:00,69.9400,69.9700,69.9200,69.9600,168
2009-06-10,03:30:00,69.9600,69.9800,69.9300,69.9700,165
2009-06-10,03:35:00,69.9800,70.0400,69.9800,70.0100,175
2009-06-10,03:40:00,70.0000,70.0200,69.9600,69.9700,121
2009-06-10,03:45:00,69.9600,69.9600,69.8900,69.9300,275
2009-06-10,03:50:00,69.9400,69.9500,69.8900,69.9100,132
2009-06-10,03:55:00,69.9000,69.9400,69.9000,69.9000,137
2009-06-10,04:00:00,69.8900,69.9000,69.8600,69.8800,174
2009-06-10,04:05:00,69.8900,69.9500,69.8800,69.9400,126
2009-06-10,04:10:00,69.9400,69.9400,69.8800,69.9100,83
2009-06-10,04:15:00,69.8900,69.9100,69.8300,69.8500,129
2009-06-10,04:20:00,69.8500,69.8900,69.8500,69.8600,60
2009-06-10,04:25:00,69.8900,70.1500,69.8500,70.1400,342
2009-06-10,04:30:00,70.1200,70.4400,70.1000,70.2700,1634
2009-06-10,04:35:00,70.2800,70.4300,70.2700,70.3900,538
2009-06-10,04:40:00,70.3700,70.3800,70.2900,70.3500,183
2009-06-10,04:45:00,70.3600,70.4900,70.3600,70.4900,336
2009-06-10,04:50:00,70.4800,70.6100,70.4800,70.5800,592
2009-06-10,04:55:00,70.5800,70.6500,70.5500,70.5500,252
2009-06-10,05:00:00,70.5500,70.5700,70.5000,70.5700,182
2009-06-10,05:05:00,70.5700,70.6900,70.5700,70.6100,212
2009-06-10,05:10:00,70.6300,70.6300,70.5200,70.6100,239
2009-06-10,06:00:00,70.5100,70.5800,70.4800,70.5100,153
2009-06-10,06:05:00,70.5100,70.5700,70.5000,70.5200,41
2009-06-10,06:10:00,70.5300,70.7400,70.5000,70.6700,129
2009-06-10,06:15:00,70.6700,70.6700,70.6100,70.6200,20
2009-06-10,06:20:00,70.6200,70.6300,70.5200,70.5500,35
2009-06-10,06:25:00,70.5400,70.5500,70.4900,70.5100,33
2009-06-10,06:30:00,70.5200,70.5200,70.5000,70.5200,24
2009-06-10,06:35:00,70.4900,70.5000,70.4500,70.4700,55
2009-06-10,06:40:00,70.4800,70.4900,70.4800,70.4800,22
2009-06-10,06:45:00,70.4900,70.4900,70.4800,70.4800,20
2009-06-10,06:50:00,70.4800,70.4800,70.4800,70.4800,7
2009-06-10,06:55:00,70.4900,70.4900,70.4900,70.4900,2
2009-06-10,07:00:00,70.4700,70.4800,70.4400,70.4500,15
2009-06-10,07:05:00,70.4500,70.4700,70.4300,70.4400,13
2009-06-10,07:10:00,70.4700,70.5900,70.4700,70.5700,42
2009-06-10,07:15:00,70.5600,70.6500,70.5400,70.5700,64
2009-06-10,07:20:00,70.5500,70.6000,70.5200,70.6000,49
2009-06-10,07:25:00,70.5900,70.7100,70.5900,70.6500,65
2009-06-10,07:30:00,70.6500,70.6800,70.5700,70.6400,35
2009-06-10,07:35:00,70.6200,70.7100,70.6200,70.7100,21
2009-06-10,07:40:00,70.6800,70.7100,70.6500,70.6600,36
2009-06-10,07:45:00,70.6500,70.6800,70.6200,70.6800,25
2009-06-10,07:50:00,70.6800,70.6800,70.6000,70.6800,60
2009-06-10,07:55:00,70.6600,70.6800,70.6400,70.6400,68
2009-06-10,08:00:00,70.6500,70.6800,70.6000,70.6000,61
2009-06-10,08:05:00,70.6200,70.6900,70.6200,70.6500,29
2009-06-10,08:10:00,70.6700,70.6900,70.6700,70.6700,15
2009-06-10,08:15:00,70.6700,70.6800,70.6600,70.6800,30
2009-06-10,08:20:00,70.6700,70.7900,70.6700,70.7400,95
2009-06-10,08:25:00,70.7500,70.9400,70.7400,70.9000,241
2009-06-10,08:30:00,70.9100,70.9400,70.7800,70.8800,86
2009-06-10,08:35:00,70.8900,70.8900,70.8000,70.8500,67
2009-06-10,08:40:00,70.8300,70.8900,70.8100,70.8300,46
2009-06-10,08:45:00,70.8300,70.8600,70.8200,70.8500,61
2009-06-10,08:50:00,70.8300,70.8300,70.7600,70.8000,54
2009-06-10,08:55:00,70.7900,70.8200,70.7700,70.8200,39
2009-06-10,09:00:00,70.8200,70.8600,70.7900,70.8300,54
2009-06-10,09:05:00,70.8300,70.8500,70.8000,70.8400,52
2009-06-10,09:10:00,70.8400,70.8700,70.8400,70.8500,102
2009-06-10,09:15:00,70.8500,70.8600,70.8100,70.8100,15
2009-06-10,09:20:00,70.8200,70.8500,70.8100,70.8200,18
2009-06-10,09:25:00,70.8100,70.8500,70.8000,70.8100,55
2009-06-10,09:30:00,70.8100,70.8300,70.7900,70.7900,28
2009-06-10,09:35:00,70.7900,70.7900,70.7500,70.7600,32
2009-06-10,09:40:00,70.7700,70.7700,70.7400,70.7400,20
2009-06-10,09:45:00,70.7500,70.7800,70.7400,70.7500,34
2009-06-10,09:50:00,70.7700,70.7700,70.7500,70.7600,16
2009-06-10,09:55:00,70.7600,70.7700,70.7300,70.7500,25
2009-06-10,10:00:00,70.7500,70.8700,70.7200,70.8100,93
2009-06-10,10:05:00,70.7900,70.7900,70.7400,70.7600,30
2009-06-10,10:10:00,70.7600,70.7700,70.7600,70.7700,20
2009-06-10,10:15:00,70.7700,70.7700,70.7600,70.7600,7
2009-06-10,10:20:00,70.7700,70.7800,70.7600,70.7700,8
2009-06-10,10:25:00,70.7600,70.8000,70.7200,70.7600,97
2009-06-10,10:30:00,70.7500,70.7500,70.6900,70.7400,56
2009-06-10,10:35:00,70.7200,70.7400,70.7200,70.7400,5
2009-06-10,10:40:00,70.7200,70.7400,70.7000,70.7300,30
2009-06-10,10:45:00,70.7400,70.8100,70.7400,70.7900,46
2009-06-10,10:50:00,70.7600,70.7600,70.6900,70.7000,21
2009-06-10,10:55:00,70.7000,70.7000,70.6600,70.6900,24
2009-06-10,11:00:00,70.6800,70.6800,70.5000,70.5600,407
2009-06-10,11:05:00,70.5700,70.5800,70.5300,70.5400,29
2009-06-10,11:10:00,70.5200,70.5700,70.5000,70.5600,26
2009-06-10,11:15:00,70.5800,70.5800,70.5400,70.5700,4
2009-06-10,11:20:00,70.5600,70.6300,70.5600,70.6200,74
2009-06-10,11:25:00,70.6000,70.6200,70.5800,70.6200,16
2009-06-10,11:30:00,70.6100,70.6100,70.5900,70.6000,6
2009-06-10,11:35:00,70.6100,70.6500,70.5700,70.6500,24
2009-06-10,11:40:00,70.6700,70.7200,70.6700,70.6900,29
2009-06-10,11:45:00,70.7000,70.7200,70.6900,70.7100,24
2009-06-10,11:50:00,70.7100,70.7200,70.6300,70.6300,11
2009-06-10,11:55:00,70.6600,70.6800,70.6500,70.6500,8
2009-06-10,12:00:00,70.6900,70.6900,70.6400,70.6600,20
2009-06-10,12:05:00,70.6400,70.7100,70.6300,70.7100,21
2009-06-10,12:10:00,70.6800,70.7200,70.6500,70.7200,42
2009-06-10,12:15:00,70.6800,70.7200,70.6500,70.7200,15
2009-06-10,12:20:00,70.6600,70.7100,70.6600,70.7000,8
2009-06-10,12:25:00,70.6900,70.7200,70.6800,70.7000,10
2009-06-10,12:30:00,70.6900,70.7000,70.6000,70.6000,49
2009-06-10,12:35:00,70.6200,70.6700,70.6000,70.6500,59
2009-06-10,12:40:00,70.6800,70.7200,70.6800,70.7200,39
2009-06-10,12:45:00,70.7200,70.7800,70.7200,70.7800,57
2009-06-10,12:50:00,70.7800,70.7900,70.7600,70.7800,22
2009-06-10,12:55:00,70.7700,70.8400,70.7700,70.8200,53
2009-06-10,13:00:00,70.8300,70.9000,70.8300,70.9000,90
2009-06-10,13:05:00,70.9000,70.9000,70.8500,70.8700,23
2009-06-10,13:10:00,70.8700,70.8700,70.8200,70.8600,25
2009-06-10,13:15:00,70.8600,70.8900,70.8600,70.8900,12
2009-06-10,13:20:00,70.8800,70.9400,70.8400,70.8400,44
2009-06-10,13:25:00,70.8400,70.8900,70.8300,70.8900,20
2009-06-10,13:30:00,70.8500,70.8900,70.8400,70.8600,17
2009-06-10,13:35:00,70.8500,70.9300,70.8500,70.9300,18
2009-06-10,13:40:00,70.9000,70.9200,70.8700,70.9100,34
2009-06-10,13:45:00,70.9100,70.9100,70.5900,70.6900,286
2009-06-10,13:50:00,70.7000,70.7400,70.6200,70.6500,103
2009-06-10,13:55:00,70.6600,70.7000,70.6400,70.6500,39
2009-06-10,14:00:00,70.6700,70.7800,70.6700,70.7800,69
2009-06-10,14:05:00,70.7800,70.8700,70.7700,70.8500,134
2009-06-10,14:10:00,70.8500,70.9200,70.8500,70.8600,83
2009-06-10,14:15:00,70.8700,70.9500,70.8700,70.9200,98
2009-06-10,14:20:00,70.9400,71.0700,70.9100,71.0500,531
2009-06-10,14:25:00,71.0400,71.1000,71.0200,71.0900,318
2009-06-10,14:30:00,71.0800,71.1000,71.0500,71.0600,71
2009-06-10,14:35:00,71.0700,71.1800,71.0700,71.1400,214
2009-06-10,14:40:00,71.1300,71.1700,71.1000,71.1400,120
2009-06-10,14:45:00,71.1200,71.1400,71.0200,71.0800,152
2009-06-10,14:50:00,71.0800,71.1000,71.0200,71.0500,113
2009-06-10,14:55:00,71.0500,71.0600,71.0200,71.0300,112
2009-06-10,15:00:00,71.0400,71.0600,70.8900,70.9100,208
2009-06-10,15:05:00,70.9200,71.0600,70.8800,71.0400,103
2009-06-10,15:10:00,71.0500,71.1000,71.0200,71.1000,72
2009-06-10,15:15:00,71.0900,71.1300,71.0700,71.0900,121
2009-06-10,15:20:00,71.0800,71.1200,71.0400,71.0400,50
2009-06-10,15:25:00,71.0500,71.0900,71.0100,71.0600,72
2009-06-10,15:30:00,71.0600,71.2200,71.0300,71.1900,208
2009-06-10,15:35:00,71.1900,71.2000,71.1100,71.2000,212
2009-06-10,15:40:00,71.1700,71.2200,71.1000,71.2200,173
2009-06-10,15:45:00,71.2200,71.3100,71.2000,71.2300,536
2009-06-10,15:50:00,71.2400,71.3600,71.2200,71.2400,580
2009-06-10,15:55:00,71.2500,71.3500,71.2100,71.3500,233
2009-06-10,16:00:00,71.3300,71.4700,71.3300,71.4600,948
2009-06-10,16:05:00,71.4800,71.6400,71.4600,71.6200,1025
2009-06-10,16:10:00,71.6300,71.6500,71.5100,71.5400,386
2009-06-10,16:15:00,71.5400,71.5700,71.4600,71.4900,317
2009-06-10,16:20:00,71.5000,71.5200,71.4400,71.4500,322
2009-06-10,16:25:00,71.4500,71.5900,71.4400,71.5600,243
2009-06-10,16:30:00,71.5700,71.5800,71.3700,71.4200,578
2009-06-10,16:35:00,71.4000,71.5500,71.3900,71.5400,144
2009-06-10,16:40:00,71.5200,71.5400,71.4000,71.4900,156
2009-06-10,16:45:00,71.5000,71.5100,71.3800,71.4000,211
2009-06-10,16:50:00,71.3800,71.4100,71.3500,71.3500,254
2009-06-10,16:55:00,71.3500,71.3900,71.3000,71.3900,277
2009-06-10,17:00:00,71.3900,71.4300,71.3100,71.3300,283
2009-06-10,17:05:00,71.3400,71.3900,71.2300,71.2600,264
2009-06-10,17:10:00,71.2800,71.3200,71.2500,71.3000,147
2009-06-10,17:15:00,71.2900,71.4200,71.2600,71.3700,351
2009-06-10,17:20:00,71.3800,71.4500,71.3500,71.4200,205
2009-06-10,17:25:00,71.4200,71.4200,71.2100,71.2300,458
2009-06-10,17:30:00,71.2300,71.3200,71.2200,71.3000,138
2009-06-10,17:35:00,71.3000,71.3800,71.2900,71.3300,232
2009-06-10,17:40:00,71.3300,71.4000,71.2800,71.2800,211
2009-06-10,17:45:00,71.2800,71.3100,71.2400,71.2900,149
2009-06-10,17:50:00,71.2700,71.2800,71.1500,71.1500,141
2009-06-10,17:55:00,71.1500,71.1700,71.1000,71.1400,297
2009-06-10,18:00:00,71.1200,71.2000,71.1100,71.1800,200
2009-06-10,18:05:00,71.1900,71.2500,71.1200,71.1800,270
2009-06-10,18:10:00,71.1600,71.1800,71.1100,71.1400,104
2009-06-10,18:15:00,71.1300,71.1300,71.0200,71.0700,325
2009-06-10,18:20:00,71.0700,71.0900,71.0100,71.0900,223
2009-06-10,18:25:00,71.0900,71.1700,71.0600,71.1500,97
2009-06-10,18:30:00,71.1500,71.3200,71.1300,71.2800,259
2009-06-10,18:35:00,71.2900,71.3100,71.2200,71.2300,152
2009-06-10,18:40:00,71.2300,71.2800,71.2300,71.2500,154
2009-06-10,18:45:00,71.2400,71.2400,71.2000,71.2200,145
2009-06-10,18:50:00,71.2200,71.2800,71.2100,71.2600,116
2009-06-10,18:55:00,71.2600,71.3200,71.2500,71.2600,119
2009-06-10,19:00:00,71.2700,71.3900,71.2400,71.3600,305
2009-06-10,19:05:00,71.3600,71.3600,71.3000,71.3300,146
2009-06-10,19:10:00,71.3300,71.3800,71.3100,71.3700,87
2009-06-10,19:15:00,71.3700,71.4100,71.3300,71.3700,285
2009-06-10,19:20:00,71.3600,71.4600,71.3100,71.3700,425
2009-06-10,19:25:00,71.3800,71.4000,71.3000,71.3700,213
2009-06-10,19:30:00,71.3800,71.4500,71.2600,71.3600,411
2009-06-10,19:35:00,71.3600,71.4000,71.2600,71.3400,309
2009-06-10,19:40:00,71.3400,71.4300,71.3200,71.3600,352
2009-06-10,19:45:00,71.3700,71.4000,71.3000,71.3000,177
2009-06-10,19:50:00,71.3000,71.3200,71.2000,71.2200,466
2009-06-10,19:55:00,71.2100,71.2600,71.1900,71.2300,274
2009-06-10,20:00:00,71.2200,71.2800,71.2000,71.2400,392
2009-06-10,20:05:00,71.2400,71.2500,71.1700,71.2100,410
2009-06-10,20:10:00,71.2100,71.2500,71.1700,71.1800,304
2009-06-10,20:15:00,71.1700,71.2200,71.1500,71.2000,385
2009-06-10,20:20:00,71.2000,71.2500,71.1400,71.1600,577
2009-06-10,20:25:00,71.1600,71.3000,71.1600,71.2200,593
2009-06-10,20:30:00,71.2300,71.3300,71.1500,71.3000,802
2009-06-10,20:35:00,71.3000,71.4900,71.2700,71.4600,1034
2009-06-10,20:40:00,71.4500,71.4600,71.1700,71.1700,902
2009-06-10,20:45:00,71.1800,71.1900,71.0600,71.1500,1238
2009-06-10,20:50:00,71.1400,71.1500,71.0100,71.0200,1256
2009-06-10,20:55:00,71.0200,71.1200,70.9300,71.0000,2105
2009-06-10,21:00:00,70.9800,71.1000,70.9000,71.0800,1830
2009-06-10,21:05:00,71.0900,71.1300,70.9100,71.0000,1549
2009-06-10,21:10:00,70.9900,71.1100,70.9400,71.1000,1113
2009-06-10,21:15:00,71.0900,71.2200,71.0900,71.1200,1259
2009-06-10,21:20:00,71.1200,71.1200,70.9200,70.9500,1424
2009-06-10,21:25:00,70.9400,71.1100,70.9200,71.0200,1122
2009-06-10,21:30:00,71.0200,71.0900,70.8500,70.9000,2793
2009-06-10,21:35:00,70.8900,70.9300,70.7100,70.8700,3377
2009-06-10,21:40:00,70.8700,70.9000,70.7300,70.7300,1598
2009-06-10,21:45:00,70.7300,70.8200,70.6900,70.7500,2190
2009-06-10,21:50:00,70.7500,70.8500,70.7300,70.7500,1330
2009-06-10,21:55:00,70.7600,71.0100,70.7600,71.0000,1627
2009-06-10,22:00:00,70.9800,70.9800,70.6900,70.7200,1807
2009-06-10,22:05:00,70.7100,70.8000,70.6500,70.7500,1566
2009-06-10,22:10:00,70.7500,70.7900,70.6700,70.7100,1092
2009-06-10,22:15:00,70.7000,70.7100,70.5400,70.6400,2305
2009-06-10,22:20:00,70.6400,70.7500,70.5900,70.7400,1220
2009-06-10,22:25:00,70.7400,71.1200,70.7400,70.9500,3173
2009-06-10,22:30:00,70.9500,71.5000,70.9500,71.3500,11390
2009-06-10,22:35:00,71.3500,71.7900,71.3200,71.5500,8200
2009-06-10,22:40:00,71.5600,71.5600,71.2000,71.2000,4487
2009-06-10,22:45:00,71.2100,71.3400,71.0800,71.3000,4099
2009-06-10,22:50:00,71.2900,71.3400,71.1100,71.1300,3169
2009-06-10,22:55:00,71.1300,71.2200,71.0500,71.1300,2637
2009-06-10,23:00:00,71.1200,71.1300,70.8600,70.8600,4111
2009-06-10,23:05:00,70.8700,70.9600,70.7500,70.8000,2757
2009-06-10,23:10:00,70.7900,70.9000,70.7100,70.8500,2447
2009-06-10,23:15:00,70.8500,70.9800,70.7500,70.9000,2249
2009-06-10,23:20:00,70.8900,71.1400,70.8900,71.0600,2075
2009-06-10,23:25:00,71.0600,71.0800,70.9500,71.0500,1693
2009-06-10,23:30:00,71.0400,71.2200,70.9800,71.1200,2587
2009-06-10,23:35:00,71.1100,71.1100,71.0100,71.0600,1086
2009-06-10,23:40:00,71.0600,71.1100,70.9800,70.9900,855
2009-06-10,23:45:00,70.9900,71.0000,70.8800,70.9400,1241
2009-06-10,23:50:00,70.9300,71.0600,70.9100,71.0400,987
2009-06-10,23:55:00,71.0300,71.1300,71.0300,71.1200,817
2009-06-11,00:00:00,71.1200,71.2700,71.1000,71.2500,1111
2009-06-11,00:05:00,71.2500,71.2900,71.1600,71.2800,902
2009-06-11,00:10:00,71.2800,71.3900,71.2200,71.2600,1937
2009-06-11,00:15:00,71.2700,71.4500,71.2300,71.4300,1893
2009-06-11,00:20:00,71.4300,71.4800,71.3200,71.3300,1534
2009-06-11,00:25:00,71.3200,71.4200,71.3100,71.3500,935
2009-06-11,00:30:00,71.3600,71.4000,71.1500,71.2400,1839
2009-06-11,00:35:00,71.2400,71.3200,71.2000,71.3100,1090
2009-06-11,00:40:00,71.3100,71.3100,71.2200,71.2500,559
2009-06-11,00:45:00,71.2500,71.2700,71.1700,71.1800,713
2009-06-11,00:50:00,71.1900,71.2800,71.1700,71.2800,862
2009-06-11,00:55:00,71.2800,71.3800,71.2600,71.3500,782
2009-06-11,01:00:00,71.3500,71.4800,71.1700,71.1700,2309
2009-06-11,01:05:00,71.1700,71.2000,71.0000,71.1400,2655
2009-06-11,01:10:00,71.1500,71.2300,70.9300,71.0800,2781
2009-06-11,01:15:00,71.0800,71.1300,71.0000,71.0300,1312
2009-06-11,01:20:00,71.0200,71.2700,70.9400,71.2700,2221
2009-06-11,01:25:00,71.2800,71.3400,71.1800,71.2100,1675
2009-06-11,01:30:00,71.2000,71.2200,70.9700,70.9800,1967
2009-06-11,01:35:00,70.9800,71.1400,70.9400,71.0000,2177
2009-06-11,01:40:00,71.0000,71.0900,70.7700,70.8100,3574
2009-06-11,01:45:00,70.8100,70.8800,70.5600,70.6200,4613
2009-06-11,01:50:00,70.6100,70.9800,70.5800,70.8700,4242
2009-06-11,01:55:00,70.8800,70.9500,70.7800,70.8700,1797
2009-06-11,02:00:00,70.8800,70.8800,70.6200,70.8100,2966
2009-06-11,02:05:00,70.8200,70.9800,70.6700,70.9700,2834
2009-06-11,02:10:00,70.9700,71.0900,70.8100,70.9600,2869
2009-06-11,02:15:00,70.9700,71.3200,70.9100,71.3200,4294
2009-06-11,02:20:00,71.3200,71.3900,71.1500,71.2200,2901
2009-06-11,02:25:00,71.2200,71.4500,71.0700,71.2600,7552
2009-06-11,02:30:00,71.2500,71.2800,71.1200,71.2000,2331
2009-06-11,02:35:00,71.2000,71.2300,71.1800,71.2000,461
2009-06-11,02:40:00,71.2100,71.3300,71.1200,71.1500,609
2009-06-11,02:45:00,71.1400,71.2600,71.1400,71.2200,586
2009-06-11,02:50:00,71.2400,71.2700,71.1900,71.2400,379
2009-06-11,02:55:00,71.2400,71.3400,71.2200,71.2900,504
2009-06-11,03:00:00,71.3000,71.3100,71.2500,71.2500,140
2009-06-11,03:05:00,71.2600,71.2800,71.2300,71.2600,225
2009-06-11,03:10:00,71.2600,71.2600,71.1100,71.2300,969
2009-06-11,03:15:00,71.2300,71.2400,71.0000,71.1500,1957
2009-06-11,03:20:00,71.1500,71.2200,71.1200,71.2100,293
2009-06-11,03:25:00,71.2100,71.2300,71.1400,71.1400,481
2009-06-11,03:30:00,71.1500,71.2300,71.1400,71.2000,329
2009-06-11,03:35:00,71.2000,71.2500,71.1700,71.2200,320
2009-06-11,03:40:00,71.2300,71.3100,71.1900,71.2900,381
2009-06-11,03:45:00,71.3000,71.3800,71.2600,71.3000,606
2009-06-11,03:50:00,71.3000,71.3000,71.2000,71.2700,358
2009-06-11,03:55:00,71.2800,71.3000,71.2400,71.2400,259
2009-06-11,04:00:00,71.2600,71.2900,71.2400,71.2700,109
2009-06-11,04:05:00,71.2800,71.3200,71.2800,71.3000,110
2009-06-11,04:10:00,71.2900,71.3700,71.2700,71.3700,179
2009-06-11,04:15:00,71.3800,71.3800,71.2300,71.2800,158
2009-06-11,04:20:00,71.2800,71.3000,71.2700,71.2700,39
2009-06-11,04:25:00,71.2800,71.3000,71.2700,71.3000,38
2009-06-11,04:30:00,71.3000,71.3800,71.2900,71.3700,78
2009-06-11,04:35:00,71.3800,71.3900,71.3600,71.3900,48
2009-06-11,04:40:00,71.3900,71.4200,71.3800,71.4000,73
2009-06-11,04:45:00,71.4000,71.4500,71.4000,71.4100,81
2009-06-11,04:50:00,71.4200,71.4300,71.4100,71.4300,17
2009-06-11,04:55:00,71.4100,71.4800,71.4000,71.4400,125
2009-06-11,05:00:00,71.4400,71.4600,71.4300,71.4500,99
2009-06-11,05:05:00,71.4600,71.4900,71.4500,71.4800,44
2009-06-11,05:10:00,71.4900,71.5000,71.4800,71.5000,93
2009-06-11,06:00:00,71.4600,71.5000,71.4500,71.4800,51
2009-06-11,06:05:00,71.4700,71.4800,71.4100,71.4100,81
2009-06-11,06:10:00,71.4100,71.4200,71.3800,71.4200,20
2009-06-11,06:15:00,71.4300,71.4600,71.4000,71.4000,26
2009-06-11,06:20:00,71.3800,71.3900,71.3700,71.3700,6
2009-06-11,06:25:00,71.3900,71.4200,71.3900,71.4200,15
2009-06-11,06:30:00,71.4100,71.4100,71.3900,71.4000,10
2009-06-11,06:35:00,71.4000,71.4000,71.3900,71.3900,8
2009-06-11,06:40:00,71.4000,71.4000,71.3900,71.3900,3
2009-06-11,06:45:00,71.4000,71.4000,71.4000,71.4000,9
2009-06-11,06:50:00,71.4000,71.4000,71.4000,71.4000,12
2009-06-11,06:55:00,71.4100,71.4100,71.3800,71.3800,9
2009-06-11,07:00:00,71.3900,71.4000,71.3800,71.3900,4
2009-06-11,07:05:00,71.4100,71.4100,71.3800,71.3900,4
2009-06-11,07:10:00,71.3900,71.4000,71.3700,71.3700,20
2009-06-11,07:15:00,71.3700,71.3900,71.3700,71.3900,2
2009-06-11,07:20:00,71.3800,71.4000,71.3600,71.4000,20
2009-06-11,07:25:00,71.4000,71.4100,71.4000,71.4100,22
2009-06-11,07:30:00,71.4100,71.4100,71.4000,71.4000,8
2009-06-11,07:35:00,71.4100,71.4200,71.4000,71.4200,13
2009-06-11,07:40:00,71.4200,71.4200,71.4200,71.4200,5
2009-06-11,07:45:00,71.4200,71.4300,71.4200,71.4300,4
2009-06-11,07:50:00,71.4200,71.4400,71.4000,71.4400,22
2009-06-11,07:55:00,71.4400,71.4700,71.4400,71.4700,21
2009-06-11,08:00:00,71.4600,71.4700,71.4200,71.4700,14
2009-06-11,08:05:00,71.4700,71.4700,71.4000,71.4000,14
2009-06-11,08:10:00,71.4300,71.4600,71.4300,71.4600,4
2009-06-11,08:15:00,71.4700,71.4900,71.4300,71.4900,28
2009-06-11,08:20:00,71.4800,71.6700,71.4800,71.6100,295
2009-06-11,08:25:00,71.6100,71.6500,71.6100,71.6500,21
2009-06-11,08:30:00,71.6500,71.7100,71.6300,71.6300,55
2009-06-11,08:35:00,71.6700,71.7900,71.6600,71.7400,163
2009-06-11,08:40:00,71.7600,71.8000,71.7400,71.8000,259
2009-06-11,08:45:00,71.7900,71.9200,71.7500,71.8600,243
2009-06-11,08:50:00,71.8700,71.8800,71.8100,71.8200,136
2009-06-11,08:55:00,71.8100,71.8500,71.8000,71.8500,21
2009-06-11,09:00:00,71.8300,71.9800,71.8300,71.9500,200
2009-06-11,09:05:00,71.9500,71.9800,71.9200,71.9700,75
2009-06-11,09:10:00,71.9800,71.9900,71.9500,71.9600,47
2009-06-11,09:15:00,71.9700,71.9800,71.9100,71.9700,92
2009-06-11,09:20:00,71.9700,71.9800,71.8700,71.9000,83
2009-06-11,09:25:00,71.9000,71.9200,71.8700,71.9000,126
2009-06-11,09:30:00,71.8900,71.9300,71.8800,71.8800,69
2009-06-11,09:35:00,71.8800,71.8900,71.8700,71.8700,11
2009-06-11,09:40:00,71.8700,71.9000,71.8500,71.9000,110
2009-06-11,09:45:00,71.9100,71.9200,71.7900,71.8400,158
2009-06-11,09:50:00,71.8200,71.8200,71.7700,71.7900,64
2009-06-11,09:55:00,71.8200,71.8400,71.7900,71.8400,30
2009-06-11,10:00:00,71.8300,71.8500,71.8000,71.8400,20
2009-06-11,10:05:00,71.8800,71.9200,71.8300,71.8800,39
2009-06-11,10:10:00,71.8400,71.9000,71.8400,71.9000,12
2009-06-11,10:15:00,71.9000,71.9100,71.8700,71.8700,19
2009-06-11,10:20:00,71.9200,71.9200,71.8700,71.8700,42
2009-06-11,10:25:00,71.8600,71.8700,71.8200,71.8200,23
2009-06-11,10:30:00,71.8500,71.8500,71.8100,71.8500,29
2009-06-11,10:35:00,71.8500,71.8500,71.8400,71.8400,31
2009-06-11,10:40:00,71.8500,71.8500,71.8500,71.8500,15
2009-06-11,10:45:00,71.8500,71.8500,71.8100,71.8500,11
2009-06-11,10:50:00,71.8600,71.8800,71.8500,71.8500,8
2009-06-11,10:55:00,71.8500,71.9100,71.8400,71.9100,28
2009-06-11,11:00:00,71.9100,71.9200,71.8500,71.9000,74
2009-06-11,11:05:00,71.9000,71.9400,71.9000,71.9400,34
2009-06-11,11:10:00,71.9400,71.9400,71.9000,71.9100,21
2009-06-11,11:15:00,71.9200,71.9500,71.9200,71.9500,18
2009-06-11,11:20:00,71.9500,71.9500,71.9300,71.9300,12
2009-06-11,11:25:00,71.9200,71.9600,71.9200,71.9400,18
2009-06-11,11:30:00,71.9500,71.9600,71.9300,71.9300,26
2009-06-11,11:35:00,71.9500,72.1000,71.9500,72.0700,491
2009-06-11,11:40:00,72.0800,72.1500,72.0600,72.1200,244
2009-06-11,11:45:00,72.1100,72.1300,72.0700,72.0700,38
2009-06-11,11:50:00,72.0900,72.1100,72.0700,72.0900,39
2009-06-11,11:55:00,72.0900,72.1000,72.0800,72.0900,14
2009-06-11,12:00:00,72.0900,72.1300,72.0600,72.1100,35
2009-06-11,12:05:00,72.1000,72.1300,72.1000,72.1300,31
2009-06-11,12:10:00,72.1200,72.1400,72.1100,72.1200,22
2009-06-11,12:15:00,72.1400,72.1600,72.1000,72.1600,29
2009-06-11,12:20:00,72.1200,72.1600,72.1200,72.1300,18
2009-06-11,12:25:00,72.1600,72.1800,72.1400,72.1400,49
2009-06-11,12:30:00,72.1500,72.1500,72.0100,72.1000,132
2009-06-11,12:35:00,72.0900,72.0900,72.0100,72.0100,44
2009-06-11,12:40:00,72.0100,72.1000,72.0100,72.0900,76
2009-06-11,12:45:00,72.0800,72.1000,72.0500,72.0500,20
2009-06-11,12:50:00,72.0700,72.0800,72.0500,72.0800,17
2009-06-11,12:55:00,72.0700,72.1000,72.0500,72.1000,17
2009-06-11,13:00:00,72.1000,72.1000,72.0500,72.0500,30
2009-06-11,13:05:00,72.0500,72.0600,72.0500,72.0500,38
2009-06-11,13:10:00,72.0500,72.0800,72.0500,72.0500,23
2009-06-11,13:15:00,72.0700,72.0900,71.9900,71.9900,72
2009-06-11,13:20:00,72.0000,72.0000,71.9300,71.9600,47
2009-06-11,13:25:00,71.9600,71.9700,71.9300,71.9500,14
2009-06-11,13:30:00,71.9600,71.9700,71.9300,71.9300,21
2009-06-11,13:35:00,71.9400,71.9600,71.9300,71.9400,13
2009-06-11,13:40:00,71.9200,71.9400,71.9000,71.9000,52
2009-06-11,13:45:00,71.9200,71.9200,71.8500,71.8800,39
2009-06-11,13:50:00,71.8600,71.8700,71.7800,71.8400,125
2009-06-11,13:55:00,71.8600,71.9600,71.8500,71.9600,50
2009-06-11,14:00:00,71.9500,72.1800,71.9200,72.0800,158
2009-06-11,14:05:00,72.0700,72.1400,72.0400,72.1100,219
2009-06-11,14:10:00,72.1200,72.1600,72.0100,72.0100,118
2009-06-11,14:15:00,72.0300,72.1400,72.0200,72.0900,101
2009-06-11,14:20:00,72.1000,72.1200,72.0600,72.0600,38
2009-06-11,14:25:00,72.0600,72.0600,72.0300,72.0300,45
2009-06-11,14:30:00,72.0300,72.0500,72.0100,72.0400,97
2009-06-11,14:35:00,72.0400,72.1000,72.0200,72.0800,94
2009-06-11,14:40:00,72.0600,72.0900,72.0100,72.0200,31
2009-06-11,14:45:00,72.0400,72.1000,72.0200,72.1000,41
2009-06-11,14:50:00,72.0700,72.0700,71.9600,72.0100,103
2009-06-11,14:55:00,72.0400,72.0700,71.9900,72.0100,34
2009-06-11,15:00:00,72.0100,72.0100,71.8600,71.8700,100
2009-06-11,15:05:00,71.9000,71.9500,71.9000,71.9300,93
2009-06-11,15:10:00,71.9200,71.9400,71.8700,71.9200,96
2009-06-11,15:15:00,71.9300,71.9400,71.8100,71.8100,105
2009-06-11,15:20:00,71.8100,71.8200,71.5200,71.6000,591
2009-06-11,15:25:00,71.6000,71.6800,71.5000,71.5700,286
2009-06-11,15:30:00,71.5800,71.7800,71.5600,71.7400,238
2009-06-11,15:35:00,71.7000,71.7500,71.5900,71.7400,166
2009-06-11,15:40:00,71.7200,71.7200,71.5500,71.5500,151
2009-06-11,15:45:00,71.5600,71.6700,71.3200,71.5000,613
2009-06-11,15:50:00,71.5000,71.5600,71.4300,71.4700,234
2009-06-11,15:55:00,71.4600,71.4700,71.3500,71.4400,404
2009-06-11,16:00:00,71.4300,71.5900,71.3900,71.5700,310
2009-06-11,16:05:00,71.5800,71.7100,71.5600,71.6800,291
2009-06-11,16:10:00,71.6700,71.7000,71.5500,71.6200,243
2009-06-11,16:15:00,71.6200,71.7100,71.6100,71.6600,138
2009-06-11,16:20:00,71.6700,71.8000,71.5900,71.7700,234
2009-06-11,16:25:00,71.7800,71.8200,71.7100,71.7300,152
2009-06-11,16:30:00,71.7800,71.8100,71.7200,71.7500,249
2009-06-11,16:35:00,71.7500,71.8300,71.6900,71.7800,178
2009-06-11,16:40:00,71.7700,71.8200,71.7100,71.8000,169
2009-06-11,16:45:00,71.8200,71.9100,71.8100,71.8400,291
2009-06-11,16:50:00,71.8400,71.8900,71.8400,71.8600,41
2009-06-11,16:55:00,71.8700,72.1700,71.8600,72.1500,668
2009-06-11,17:00:00,72.1400,72.2500,72.0800,72.1800,468
2009-06-11,17:05:00,72.1700,72.3000,72.1700,72.2200,342
2009-06-11,17:10:00,72.2200,72.2200,72.0300,72.1100,359
2009-06-11,17:15:00,72.1100,72.1400,72.0300,72.0900,160
2009-06-11,17:20:00,72.0700,72.1700,72.0700,72.1700,104
2009-06-11,17:25:00,72.1800,72.1900,72.0300,72.0300,150
2009-06-11,17:30:00,72.0200,72.0900,71.9100,72.0000,478
2009-06-11,17:35:00,71.9800,72.1100,71.9700,72.0600,251
2009-06-11,17:40:00,72.0500,72.0600,71.9400,71.9800,162
2009-06-11,17:45:00,71.9900,72.0000,71.7700,71.8200,310
2009-06-11,17:50:00,71.8300,71.9600,71.7500,71.7500,282
2009-06-11,17:55:00,71.7800,71.8500,71.7100,71.7900,219
2009-06-11,18:00:00,71.7800,72.0000,71.7800,71.9300,355
2009-06-11,18:05:00,71.9200,72.0400,71.9100,72.0100,193
2009-06-11,18:10:00,72.0200,72.0800,71.9600,71.9700,234
2009-06-11,18:15:00,71.9700,72.0000,71.8800,71.9700,202
2009-06-11,18:20:00,71.9700,72.1000,71.9600,72.0500,387
2009-06-11,18:25:00,72.0500,72.0500,71.9800,71.9900,83
2009-06-11,18:30:00,72.0000,72.0300,71.7800,71.8500,326
2009-06-11,18:35:00,71.8500,71.9900,71.8500,71.9300,103
2009-06-11,18:40:00,71.9200,72.0300,71.9100,72.0000,116
2009-06-11,18:45:00,72.0200,72.0800,71.9500,71.9500,133
2009-06-11,18:50:00,71.9600,72.1400,71.9100,72.0400,244
2009-06-11,18:55:00,72.0100,72.0800,72.0000,72.0200,79
2009-06-11,19:00:00,72.0300,72.0600,71.9400,71.9800,273
2009-06-11,19:05:00,71.9800,72.0700,71.9700,72.0300,345
2009-06-11,19:10:00,72.0300,72.0400,71.9600,72.0000,170
2009-06-11,19:15:00,72.0100,72.0700,71.9900,71.9900,243
2009-06-11,19:20:00,72.0000,72.0600,71.9800,72.0200,131
2009-06-11,19:25:00,72.0300,72.1100,72.0200,72.0500,149
2009-06-11,19:30:00,72.0500,72.1300,72.0500,72.0800,163
2009-06-11,19:35:00,72.0800,72.0800,71.9800,72.0000,193
2009-06-11,19:40:00,72.0000,72.0300,71.9800,72.0100,128
2009-06-11,19:45:00,72.0000,72.1100,71.9900,72.0800,423
2009-06-11,19:50:00,72.0900,72.1000,71.9900,72.0600,295
2009-06-11,19:55:00,72.0600,72.0600,71.9600,72.0000,291
2009-06-11,20:00:00,72.0000,72.0600,72.0000,72.0200,216
2009-06-11,20:05:00,72.0200,72.0200,71.9700,71.9900,392
2009-06-11,20:10:00,71.9900,72.0400,71.9600,71.9800,282
2009-06-11,20:15:00,71.9700,72.0100,71.9300,71.9800,294
2009-06-11,20:20:00,71.9900,72.0000,71.8300,71.8700,738
2009-06-11,20:25:00,71.8700,72.0800,71.8200,72.0700,795
2009-06-11,20:30:00,72.0800,72.2400,71.9000,71.9700,2527
2009-06-11,20:35:00,71.9700,72.0300,71.8300,71.9400,1296
2009-06-11,20:40:00,71.9400,71.9600,71.7500,71.8400,1363
2009-06-11,20:45:00,71.8400,71.8600,71.7100,71.8100,1016
2009-06-11,20:50:00,71.8100,71.8100,71.6200,71.6800,1261
2009-06-11,20:55:00,71.6800,71.7300,71.6300,71.6600,838
2009-06-11,21:00:00,71.6400,71.6900,71.4400,71.5500,2742
2009-06-11,21:05:00,71.5700,71.8400,71.5000,71.7800,2199
2009-06-11,21:10:00,71.7800,71.9800,71.7800,71.9200,1738
2009-06-11,21:15:00,71.9300,71.9600,71.7800,71.9100,1119
2009-06-11,21:20:00,71.9000,72.0400,71.7700,71.9800,1563
2009-06-11,21:25:00,71.9800,72.1400,71.8700,72.0900,1679
2009-06-11,21:30:00,72.1000,72.2800,72.0000,72.1400,3258
2009-06-11,21:35:00,72.1400,72.2300,71.9100,71.9800,2423
2009-06-11,21:40:00,71.9800,72.0400,71.8400,71.9200,1961
2009-06-11,21:45:00,71.9200,72.2400,71.9100,72.1600,2865
2009-06-11,21:50:00,72.1500,72.2300,72.0700,72.1300,1347
2009-06-11,21:55:00,72.1400,72.1400,71.9100,71.9500,1656
2009-06-11,22:00:00,71.9400,72.0400,71.9300,71.9500,1266
2009-06-11,22:05:00,71.9600,72.1800,71.9400,72.1400,1570
2009-06-11,22:10:00,72.1400,72.2400,72.0100,72.1900,2442
2009-06-11,22:15:00,72.2000,72.4500,72.1900,72.3300,4474
2009-06-11,22:20:00,72.3300,72.4800,72.3200,72.4100,2003
2009-06-11,22:25:00,72.4200,72.5700,72.3600,72.3900,3303
2009-06-11,22:30:00,72.4100,72.6400,72.3900,72.5000,3324
2009-06-11,22:35:00,72.4900,72.5500,72.3800,72.3900,2105
2009-06-11,22:40:00,72.3900,72.4400,72.2200,72.3000,2042
2009-06-11,22:45:00,72.3000,72.4700,72.2400,72.4000,2205
2009-06-11,22:50:00,72.3900,72.3900,72.1500,72.2000,2175
2009-06-11,22:55:00,72.2100,72.2600,72.0800,72.1100,1840
2009-06-11,23:00:00,72.1100,72.2100,72.0500,72.1500,1922
2009-06-11,23:05:00,72.1500,72.3600,72.1500,72.3000,1533
2009-06-11,23:10:00,72.3000,72.4900,72.2800,72.4700,1929
2009-06-11,23:15:00,72.4800,72.5400,72.4200,72.4800,1226
2009-06-11,23:20:00,72.4700,72.4700,72.2600,72.4100,1915
2009-06-11,23:25:00,72.4100,72.6200,72.3800,72.4900,2531
2009-06-11,23:30:00,72.4900,72.6900,72.4400,72.5400,3005
2009-06-11,23:35:00,72.5400,72.5900,72.4400,72.5600,1710
2009-06-11,23:40:00,72.5700,72.7000,72.4000,72.4300,2476
2009-06-11,23:45:00,72.4300,72.6800,72.4300,72.5700,1397
2009-06-11,23:50:00,72.5600,72.7300,72.5500,72.7000,1527
2009-06-11,23:55:00,72.7000,72.7800,72.6400,72.6700,2058
2009-06-12,00:00:00,72.6700,72.7400,72.5500,72.7200,1731
2009-06-12,00:05:00,72.7200,72.7500,72.5500,72.6600,1393
2009-06-12,00:10:00,72.6600,72.7200,72.4200,72.5000,2225
2009-06-12,00:15:00,72.5100,72.5500,72.4300,72.5200,771
2009-06-12,00:20:00,72.5200,72.5300,72.4200,72.5100,1011
2009-06-12,00:25:00,72.5100,72.5600,72.4400,72.4700,711
2009-06-12,00:30:00,72.4700,72.6700,72.4400,72.6200,1315
2009-06-12,00:35:00,72.6200,72.6300,72.5200,72.5500,803
2009-06-12,00:40:00,72.5500,72.7100,72.5300,72.6900,1067
2009-06-12,00:45:00,72.6900,72.7600,72.6500,72.6800,1170
2009-06-12,00:50:00,72.6800,72.8300,72.6300,72.8000,1861
2009-06-12,00:55:00,72.7900,72.8300,72.7300,72.8100,1714
2009-06-12,01:00:00,72.8200,73.1200,72.7800,72.8900,5611
2009-06-12,01:05:00,72.8900,72.8900,72.7300,72.8100,2425
2009-06-12,01:10:00,72.7900,73.0200,72.7700,72.9100,1924
2009-06-12,01:15:00,72.9200,72.9800,72.8300,72.8900,1015
2009-06-12,01:20:00,72.8900,73.0300,72.8400,72.9900,1254
2009-06-12,01:25:00,72.9800,73.2300,72.9400,73.1000,3882
2009-06-12,01:30:00,73.1000,73.1300,73.0000,73.0300,1680
2009-06-12,01:35:00,73.0300,73.1000,72.8800,72.8800,2031
2009-06-12,01:40:00,72.9000,73.0300,72.8500,72.9300,932
2009-06-12,01:45:00,72.9400,73.0600,72.8700,73.0100,1523
2009-06-12,01:50:00,73.0100,73.0700,72.9500,73.0100,1103
2009-06-12,01:55:00,73.0000,73.0000,72.8100,72.8400,1969
2009-06-12,02:00:00,72.8400,73.0000,72.8200,72.8800,1535
2009-06-12,02:05:00,72.8900,73.0100,72.8700,72.8900,1742
2009-06-12,02:10:00,72.8900,72.9000,72.6600,72.6700,3241
2009-06-12,02:15:00,72.6600,72.8700,72.6500,72.8000,3206
2009-06-12,02:20:00,72.8000,72.9800,72.7200,72.9200,2765
2009-06-12,02:25:00,72.9200,73.0300,72.5500,72.5900,9831
2009-06-12,02:30:00,72.5800,72.6700,72.5500,72.5800,2216
2009-06-12,02:35:00,72.5900,72.6800,72.5800,72.6400,1046
2009-06-12,02:40:00,72.6300,72.7000,72.6200,72.7000,565
2009-06-12,02:45:00,72.6900,72.7300,72.6500,72.7100,555
2009-06-12,02:50:00,72.7000,72.7300,72.6500,72.6800,374
2009-06-12,02:55:00,72.6800,72.6900,72.6300,72.6500,298
2009-06-12,03:00:00,72.6400,72.6600,72.5500,72.5800,392
2009-06-12,03:05:00,72.5800,72.6300,72.5700,72.6000,287
2009-06-12,03:10:00,72.6100,72.7300,72.5600,72.6900,470
2009-06-12,03:15:00,72.7100,72.8300,72.7000,72.7500,662
2009-06-12,03:20:00,72.7300,72.7500,72.6300,72.7200,240
2009-06-12,03:25:00,72.7200,72.7500,72.6500,72.6700,194
2009-06-12,03:30:00,72.6600,72.6700,72.5700,72.6000,309
2009-06-12,03:35:00,72.6200,72.6400,72.5500,72.5600,272
2009-06-12,03:40:00,72.5700,72.6400,72.5600,72.5800,367
2009-06-12,03:45:00,72.5700,72.6100,72.5600,72.6000,228
2009-06-12,03:50:00,72.6000,72.6200,72.5400,72.5700,275
2009-06-12,03:55:00,72.5800,72.5800,72.4500,72.4600,498
2009-06-12,04:00:00,72.4600,72.5000,72.4400,72.4400,229
2009-06-12,04:05:00,72.4500,72.4500,72.3300,72.4200,467
2009-06-12,04:10:00,72.4100,72.4100,72.3300,72.3500,125
2009-06-12,04:15:00,72.3700,72.3900,72.3500,72.3800,47
2009-06-12,04:20:00,72.3900,72.3900,72.3500,72.3700,51
2009-06-12,04:25:00,72.3500,72.4700,72.3500,72.3900,121
2009-06-12,04:30:00,72.4200,72.4200,72.3200,72.3300,111
2009-06-12,04:35:00,72.3200,72.3800,72.3200,72.3800,14
2009-06-12,04:40:00,72.3800,72.4300,72.3800,72.4300,42
2009-06-12,04:45:00,72.4300,72.4700,72.4100,72.4600,77
2009-06-12,04:50:00,72.4500,72.5200,72.4300,72.5200,90
2009-06-12,04:55:00,72.5000,72.5400,72.5000,72.5000,15
2009-06-12,05:00:00,72.5000,72.5100,72.4700,72.4700,48
2009-06-12,05:05:00,72.4800,72.4900,72.4100,72.4600,45
2009-06-12,05:10:00,72.4800,72.4900,72.4300,72.4900,27
2009-06-12,06:00:00,72.4300,72.4300,72.3300,72.3500,84
2009-06-12,06:05:00,72.3200,72.3300,72.2300,72.2800,141
2009-06-12,06:10:00,72.2800,72.2800,72.2300,72.2300,5
2009-06-12,06:15:00,72.2700,72.3500,72.2700,72.3400,51
2009-06-12,06:20:00,72.3400,72.3500,72.3000,72.3400,10
2009-06-12,06:25:00,72.3100,72.3300,72.3100,72.3300,27
2009-06-12,06:30:00,72.3200,72.3300,72.3200,72.3300,15
2009-06-12,06:35:00,72.3200,72.3300,72.3200,72.3300,4
2009-06-12,06:40:00,72.3300,72.3300,72.3300,72.3300,4
2009-06-12,06:45:00,72.3300,72.3400,72.3300,72.3400,8
2009-06-12,06:50:00,72.3400,72.3500,72.3200,72.3200,11
2009-06-12,06:55:00,72.3500,72.3500,72.3500,72.3500,10
2009-06-12,07:00:00,72.3600,72.3800,72.3600,72.3800,30
2009-06-12,07:05:00,72.3800,72.3800,72.3700,72.3800,5
2009-06-12,07:10:00,72.3800,72.3800,72.3700,72.3800,21
2009-06-12,07:15:00,72.3800,72.3900,72.3600,72.3600,20
2009-06-12,07:20:00,72.3700,72.3800,72.3500,72.3700,22
2009-06-12,07:25:00,72.3500,72.3500,72.3400,72.3500,11
2009-06-12,07:30:00,72.3400,72.3400,72.3100,72.3200,4
2009-06-12,07:35:00,72.3200,72.3200,72.3000,72.3100,15
2009-06-12,07:40:00,72.3000,72.3100,72.2800,72.3100,15
2009-06-12,07:45:00,72.3000,72.3000,72.2700,72.2700,6
2009-06-12,07:50:00,72.2700,72.2700,72.2500,72.2500,16
2009-06-12,07:55:00,72.2700,72.2700,72.2600,72.2700,7
2009-06-12,08:00:00,72.3100,72.4500,72.3100,72.4500,64
2009-06-12,08:05:00,72.4500,72.5300,72.4500,72.5100,80
2009-06-12,08:10:00,72.5200,72.5700,72.4900,72.4900,42
2009-06-12,08:15:00,72.4700,72.5400,72.4600,72.5200,18
2009-06-12,08:20:00,72.5200,72.6300,72.5200,72.5600,61
2009-06-12,08:25:00,72.5500,72.5800,72.5300,72.5700,16
2009-06-12,08:30:00,72.5500,72.5500,72.4800,72.4900,24
2009-06-12,08:35:00,72.4900,72.4900,72.4300,72.4600,20
2009-06-12,08:40:00,72.4500,72.4500,72.4000,72.4200,51
2009-06-12,08:45:00,72.4200,72.4200,72.4000,72.4200,22
2009-06-12,08:50:00,72.4200,72.4200,72.4100,72.4200,13
2009-06-12,08:55:00,72.4200,72.4200,72.4200,72.4200,9
2009-06-12,09:00:00,72.4200,72.4700,72.4000,72.4500,46
2009-06-12,09:05:00,72.4500,72.4600,72.4100,72.4400,33
2009-06-12,09:10:00,72.4500,72.4800,72.4000,72.4100,29
2009-06-12,09:15:00,72.4000,72.4000,72.3800,72.3800,8
2009-06-12,09:20:00,72.3800,72.4000,72.3800,72.3800,7
2009-06-12,09:25:00,72.3800,72.4000,72.3800,72.4000,6
2009-06-12,09:30:00,72.4000,72.4000,72.3800,72.3800,9
2009-06-12,09:35:00,72.3800,72.3800,72.3600,72.3700,25
2009-06-12,09:40:00,72.3500,72.3500,72.2000,72.2000,181
2009-06-12,09:45:00,72.2000,72.2600,72.2000,72.2500,83
2009-06-12,09:50:00,72.2500,72.2600,72.2000,72.2600,100
2009-06-12,09:55:00,72.2500,72.2600,72.2300,72.2300,39
2009-06-12,10:00:00,72.2400,72.3600,72.2400,72.3400,110
2009-06-12,10:05:00,72.3200,72.4600,72.3200,72.4100,59
2009-06-12,10:10:00,72.4100,72.4500,72.4000,72.4000,39
2009-06-12,10:15:00,72.4000,72.4200,72.3900,72.4200,23
2009-06-12,10:20:00,72.4300,72.4300,72.4200,72.4300,16
2009-06-12,10:25:00,72.4500,72.4600,72.4500,72.4500,15
2009-06-12,10:30:00,72.4200,72.4600,72.4100,72.4600,4
2009-06-12,10:35:00,72.4300,72.4300,72.4200,72.4200,6
2009-06-12,10:40:00,72.4200,72.4200,72.4000,72.4000,6
2009-06-12,10:45:00,72.4200,72.4300,72.4200,72.4300,2
2009-06-12,10:50:00,72.4300,72.4800,72.4300,72.4500,29
2009-06-12,10:55:00,72.4800,72.4800,72.4400,72.4500,9
2009-06-12,11:00:00,72.4400,72.4800,72.4400,72.4700,24
2009-06-12,11:05:00,72.4600,72.4700,72.4600,72.4700,2
2009-06-12,11:10:00,72.4600,72.4600,72.4300,72.4300,11
2009-06-12,11:15:00,72.4300,72.4300,72.4200,72.4200,4
2009-06-12,11:20:00,72.4300,72.4300,72.4300,72.4300,1
2009-06-12,11:30:00,72.4200,72.4400,72.2900,72.3700,89
2009-06-12,11:35:00,72.3700,72.4000,72.3600,72.3600,13
2009-06-12,11:40:00,72.3400,72.3400,72.3200,72.3200,2
2009-06-12,11:45:00,72.3400,72.4400,72.3000,72.4400,26
2009-06-12,11:50:00,72.4100,72.4400,72.3800,72.4100,28
2009-06-12,11:55:00,72.3900,72.4300,72.3900,72.4300,11
2009-06-12,12:00:00,72.4300,72.4500,72.4000,72.4000,19
2009-06-12,12:05:00,72.4000,72.4600,72.4000,72.4600,26
2009-06-12,12:10:00,72.4400,72.4600,72.4300,72.4400,12
2009-06-12,12:15:00,72.4100,72.4300,72.4100,72.4300,11
2009-06-12,12:20:00,72.4400,72.4500,72.4400,72.4500,2
2009-06-12,12:25:00,72.4600,72.4600,72.4300,72.4400,6
2009-06-12,12:30:00,72.4700,72.4700,72.4200,72.4400,33
2009-06-12,12:35:00,72.4400,72.4400,72.3800,72.3800,39
2009-06-12,12:40:00,72.3700,72.3800,72.3400,72.3800,29
2009-06-12,12:45:00,72.3800,72.4300,72.3800,72.4000,28
2009-06-12,12:50:00,72.4100,72.4200,72.3500,72.3600,31
2009-06-12,12:55:00,72.3500,72.3900,72.3500,72.3900,3
2009-06-12,13:00:00,72.3800,72.4000,72.3600,72.4000,26
2009-06-12,13:05:00,72.3800,72.3900,72.3700,72.3900,26
2009-06-12,13:10:00,72.3900,72.3900,72.3700,72.3700,19
2009-06-12,13:15:00,72.4100,72.4400,72.4100,72.4200,8
2009-06-12,13:20:00,72.4300,72.4400,72.4200,72.4200,12
2009-06-12,13:25:00,72.4300,72.4700,72.4300,72.4500,14
2009-06-12,13:30:00,72.4500,72.4700,72.4500,72.4600,6
2009-06-12,13:35:00,72.4600,72.4700,72.4000,72.4500,27
2009-06-12,13:40:00,72.4700,72.4700,72.4200,72.4200,10
2009-06-12,13:45:00,72.4200,72.4300,72.3700,72.3800,40
2009-06-12,13:50:00,72.3800,72.4000,72.3100,72.3100,48
2009-06-12,13:55:00,72.3100,72.3500,72.3000,72.3400,18
2009-06-12,14:00:00,72.3100,72.3800,72.3100,72.3700,31
2009-06-12,14:05:00,72.3700,72.3800,72.3200,72.3400,30
2009-06-12,14:10:00,72.3400,72.4200,72.3300,72.3700,51
2009-06-12,14:15:00,72.3600,72.4000,72.3100,72.3500,67
2009-06-12,14:20:00,72.3500,72.3700,72.2600,72.2700,85
2009-06-12,14:25:00,72.2500,72.2500,72.1200,72.1200,241
2009-06-12,14:30:00,72.1200,72.1300,72.0600,72.1200,336
2009-06-12,14:35:00,72.1100,72.1100,71.9800,71.9900,417
2009-06-12,14:40:00,71.9900,72.1200,71.9900,72.0300,129
2009-06-12,14:45:00,72.0400,72.0800,72.0200,72.0200,80
2009-06-12,14:50:00,72.0200,72.0400,71.9900,72.0100,49
2009-06-12,14:55:00,72.0000,72.1600,71.9800,72.1400,79
2009-06-12,15:00:00,72.1500,72.1500,71.9900,72.0600,110
2009-06-12,15:05:00,72.0600,72.0600,71.8500,71.8700,669
2009-06-12,15:10:00,71.8700,72.0200,71.8600,72.0100,172
2009-06-12,15:15:00,72.0200,72.1000,71.9000,71.9000,282
2009-06-12,15:20:00,71.9400,72.0700,71.9200,72.0500,112
2009-06-12,15:25:00,72.0600,72.2700,72.0600,72.1100,257
2009-06-12,15:30:00,72.1200,72.1700,72.0400,72.0400,132
2009-06-12,15:35:00,72.0600,72.0700,72.0000,72.0500,124
2009-06-12,15:40:00,72.0400,72.1100,72.0100,72.0900,251
2009-06-12,15:45:00,72.0800,72.1600,72.0700,72.0900,65
2009-06-12,15:50:00,72.0900,72.1200,72.0600,72.0600,65
2009-06-12,15:55:00,72.0400,72.0800,71.9100,71.9400,147
2009-06-12,16:00:00,71.9600,72.0000,71.9300,71.9800,252
2009-06-12,16:05:00,71.9800,72.0400,71.9700,72.0300,106
2009-06-12,16:10:00,72.0200,72.0900,71.9800,71.9900,129
2009-06-12,16:15:00,72.0200,72.0300,71.9300,72.0000,104
2009-06-12,16:20:00,71.9900,72.0500,71.9600,72.0100,94
2009-06-12,16:25:00,72.0000,72.2800,72.0000,72.1900,355
2009-06-12,16:30:00,72.1800,72.2900,72.1400,72.2200,251
2009-06-12,16:35:00,72.2500,72.2600,72.1300,72.1300,175
2009-06-12,16:40:00,72.1200,72.1500,72.0500,72.0700,149
2009-06-12,16:45:00,72.0900,72.1300,72.0800,72.1100,38
2009-06-12,16:50:00,72.1200,72.1200,72.0500,72.0800,132
2009-06-12,16:55:00,72.0700,72.1000,71.9600,72.0000,132
2009-06-12,17:00:00,71.9800,72.0500,71.8300,71.8300,544
2009-06-12,17:05:00,71.8400,71.8600,71.7200,71.7600,710
2009-06-12,17:10:00,71.7500,71.7600,71.5800,71.5900,812
2009-06-12,17:15:00,71.6000,71.7600,71.5600,71.7600,373
2009-06-12,17:20:00,71.7500,71.7600,71.6500,71.6700,152
2009-06-12,17:25:00,71.6700,71.8400,71.6400,71.8300,230
2009-06-12,17:30:00,71.8300,71.8400,71.7200,71.7200,100
2009-06-12,17:35:00,71.7200,71.7400,71.6000,71.7000,322
2009-06-12,17:40:00,71.7000,71.7000,71.6100,71.6600,143
2009-06-12,17:45:00,71.6500,71.6600,71.5600,71.5700,279
2009-06-12,17:50:00,71.5600,71.5700,71.4300,71.5200,1006
2009-06-12,17:55:00,71.5100,71.5500,71.4700,71.5400,212
2009-06-12,18:00:00,71.5300,71.5900,71.5000,71.5100,198
2009-06-12,18:05:00,71.5200,71.5600,71.3500,71.3700,663
2009-06-12,18:10:00,71.3800,71.5000,71.3800,71.4600,350
2009-06-12,18:15:00,71.4500,71.5100,71.4100,71.4300,229
2009-06-12,18:20:00,71.4200,71.4900,71.3800,71.4300,147
2009-06-12,18:25:00,71.4300,71.4800,71.4200,71.4500,229
2009-06-12,18:30:00,71.4500,71.6100,71.4400,71.6100,339
2009-06-12,18:35:00,71.6100,71.6200,71.4700,71.5300,197
2009-06-12,18:40:00,71.5300,71.5700,71.5000,71.5200,165
2009-06-12,18:45:00,71.5100,71.5700,71.5100,71.5500,109
2009-06-12,18:50:00,71.5500,71.6500,71.5400,71.5400,234
2009-06-12,18:55:00,71.5300,71.6400,71.4900,71.6200,184
2009-06-12,19:00:00,71.6300,71.7600,71.5800,71.7200,409
2009-06-12,19:05:00,71.7300,71.7400,71.6300,71.6400,153
2009-06-12,19:10:00,71.6300,71.6300,71.4800,71.4800,352
2009-06-12,19:15:00,71.4800,71.4800,71.4100,71.4300,307
2009-06-12,19:20:00,71.4400,71.4800,71.3100,71.4000,587
2009-06-12,19:25:00,71.3800,71.4700,71.3100,71.3100,365
2009-06-12,19:30:00,71.3100,71.3100,71.1600,71.1700,1022
2009-06-12,19:35:00,71.1700,71.2400,71.0600,71.2400,1068
2009-06-12,19:40:00,71.2300,71.2900,71.1400,71.1600,372
2009-06-12,19:45:00,71.1500,71.2400,71.1000,71.2100,318
2009-06-12,19:50:00,71.2100,71.4900,71.2000,71.4500,463
2009-06-12,19:55:00,71.4500,71.5000,71.3700,71.4000,347
2009-06-12,20:00:00,71.3800,71.4600,71.2700,71.4500,486
2009-06-12,20:05:00,71.4400,71.4700,71.2800,71.3800,331
2009-06-12,20:10:00,71.3700,71.4000,71.2200,71.3200,301
2009-06-12,20:15:00,71.3200,71.3800,71.2700,71.3500,409
2009-06-12,20:20:00,71.3500,71.3500,71.1500,71.1700,931
2009-06-12,20:25:00,71.1700,71.2600,71.0900,71.1900,830
2009-06-12,20:30:00,71.1800,71.2000,71.1100,71.1300,510
2009-06-12,20:35:00,71.1200,71.1200,70.9600,71.0100,1384
2009-06-12,20:40:00,71.0200,71.1100,70.9900,71.0700,1033
2009-06-12,20:45:00,71.0700,71.1000,70.8000,70.9500,2070
2009-06-12,20:50:00,70.9400,71.1500,70.8300,71.1000,1381
2009-06-12,20:55:00,71.1100,71.3000,71.0800,71.2900,1433
2009-06-12,21:00:00,71.2900,71.3600,71.1500,71.2300,2307
2009-06-12,21:05:00,71.2200,71.3900,71.1800,71.3800,1712
2009-06-12,21:10:00,71.3800,71.5400,71.3400,71.4200,2115
2009-06-12,21:15:00,71.4400,71.7200,71.4000,71.5900,2535
2009-06-12,21:20:00,71.6000,71.6700,71.5200,71.6100,1410
2009-06-12,21:25:00,71.6100,71.6700,71.5500,71.6100,958
2009-06-12,21:30:00,71.6200,71.8000,71.4400,71.4700,3349
2009-06-12,21:35:00,71.4700,71.7400,71.4600,71.7200,1960
2009-06-12,21:40:00,71.7200,71.7700,71.6200,71.6500,1879
2009-06-12,21:45:00,71.6400,71.7300,71.5700,71.6400,1337
2009-06-12,21:50:00,71.6500,71.8800,71.6400,71.8500,2531
2009-06-12,21:55:00,71.8400,71.8400,71.5000,71.5100,2868
2009-06-12,22:00:00,71.5100,71.6800,71.4200,71.6700,2293
2009-06-12,22:05:00,71.6600,71.6700,71.5300,71.5800,1384
2009-06-12,22:10:00,71.5800,71.7400,71.5700,71.7100,1429
2009-06-12,22:15:00,71.7000,71.8900,71.6800,71.8100,1891
2009-06-12,22:20:00,71.8200,71.9600,71.7800,71.8100,2284
2009-06-12,22:25:00,71.8000,71.9000,71.7600,71.8000,1628
2009-06-12,22:30:00,71.8100,71.9400,71.7300,71.9000,1794
2009-06-12,22:35:00,71.9000,72.2600,71.9000,72.0900,6100
2009-06-12,22:40:00,72.0900,72.2300,72.0900,72.1600,2469
2009-06-12,22:45:00,72.1500,72.2200,71.9300,71.9600,3287
2009-06-12,22:50:00,71.9600,72.2200,71.9600,72.1900,1914
2009-06-12,22:55:00,72.1800,72.2600,71.9800,71.9900,2076
2009-06-12,23:00:00,72.0000,72.1000,71.9500,71.9600,1081
2009-06-12,23:05:00,71.9500,72.0400,71.8600,72.0100,2126
2009-06-12,23:10:00,72.0200,72.0200,71.9200,71.9600,597
2009-06-12,23:15:00,71.9500,71.9500,71.8200,71.8400,1027
2009-06-12,23:20:00,71.8400,71.9300,71.8400,71.9000,780
2009-06-12,23:25:00,71.9000,72.0500,71.8600,71.9400,1629
2009-06-12,23:30:00,71.9400,72.0700,71.9300,72.0600,1464
2009-06-12,23:35:00,72.0500,72.0500,71.9500,71.9700,975
2009-06-12,23:40:00,71.9700,72.0100,71.8200,71.8500,1189
2009-06-12,23:45:00,71.8500,71.9100,71.7700,71.7700,1435
2009-06-12,23:50:00,71.7800,71.9100,71.7500,71.8400,1228
2009-06-12,23:55:00,71.8500,71.9800,71.8300,71.9300,751
2009-06-13,00:00:00,71.9300,71.9500,71.7900,71.7900,840
2009-06-13,00:05:00,71.7900,71.8200,71.7500,71.7900,714
2009-06-13,00:10:00,71.7800,72.0000,71.7700,71.9800,989
2009-06-13,00:15:00,71.9900,72.0700,71.9000,71.9000,1359
2009-06-13,00:20:00,71.8900,71.9800,71.7800,71.8300,978
2009-06-13,00:25:00,71.8300,71.8300,71.6700,71.6900,1358
2009-06-13,00:30:00,71.6900,71.6900,71.6200,71.6700,916
2009-06-13,00:35:00,71.6700,71.9400,71.6600,71.8700,2301
2009-06-13,00:40:00,71.8700,71.9100,71.7500,71.7600,970
2009-06-13,00:45:00,71.7600,71.9700,71.7500,71.9100,1089
2009-06-13,00:50:00,71.9100,71.9600,71.7200,71.7800,1196
2009-06-13,00:55:00,71.7900,71.9900,71.7800,71.9500,1290
2009-06-13,01:00:00,71.9600,72.1000,71.9200,72.0700,1831
2009-06-13,01:05:00,72.0800,72.1600,72.0200,72.1000,1538
2009-06-13,01:10:00,72.1000,72.1400,72.0200,72.0500,542
2009-06-13,01:15:00,72.0500,72.1300,71.9800,72.0900,796
2009-06-13,01:20:00,72.0900,72.1300,72.0200,72.0200,582
2009-06-13,01:25:00,72.0100,72.0700,71.9200,71.9700,1039
2009-06-13,01:30:00,71.9700,71.9900,71.8600,71.8900,797
2009-06-13,01:35:00,71.8800,72.0000,71.8800,71.9900,764
2009-06-13,01:40:00,72.0000,72.0600,71.9500,72.0000,618
2009-06-13,01:45:00,72.0100,72.1400,71.9500,72.1100,1104
2009-06-13,01:50:00,72.1100,72.2000,72.0900,72.1400,2421
2009-06-13,01:55:00,72.1400,72.2000,71.9700,72.0200,2215
2009-06-13,02:00:00,72.0000,72.0500,71.9000,71.9500,1114
2009-06-13,02:05:00,71.9600,72.1300,71.9100,72.0600,1324
2009-06-13,02:10:00,72.0600,72.1100,72.0000,72.0600,748
2009-06-13,02:15:00,72.0700,72.5500,72.0700,72.4300,6562
2009-06-13,02:20:00,72.4300,72.4400,72.2700,72.3200,2260
2009-06-13,02:25:00,72.3400,72.3600,71.8800,72.0200,6963
2009-06-13,02:30:00,72.0200,72.0700,71.9700,72.0500,1773
2009-06-13,02:35:00,72.0500,72.1200,72.0000,72.0100,1041
2009-06-13,02:40:00,72.0000,72.1500,71.9800,72.0800,1560
2009-06-13,02:45:00,72.0600,72.1300,72.0500,72.0600,474
2009-06-13,02:50:00,72.0600,72.0900,72.0200,72.0500,352
2009-06-13,02:55:00,72.0500,72.0900,72.0100,72.0700,534
2009-06-13,03:00:00,72.0600,72.0900,72.0300,72.0300,405
2009-06-13,03:05:00,72.0300,72.0800,71.9900,72.0300,599
2009-06-13,03:10:00,72.0500,72.2700,72.0500,72.2200,558
2009-06-13,03:15:00,72.2400,72.3500,72.2300,72.2900,1150
2009-06-13,03:20:00,72.2900,72.3100,72.1600,72.1700,855
2009-06-13,03:25:00,72.1900,72.2500,72.1500,72.1700,283
2009-06-13,03:30:00,72.1700,72.3000,72.1700,72.2500,297
2009-06-13,03:35:00,72.2500,72.2600,72.1500,72.1600,469
2009-06-13,03:40:00,72.1600,72.2100,72.1500,72.1800,129
2009-06-13,03:45:00,72.1700,72.1700,72.1300,72.1600,150
2009-06-13,03:50:00,72.1700,72.2700,72.1200,72.1300,393
2009-06-13,03:55:00,72.1200,72.2100,72.0900,72.1900,325
2009-06-13,04:00:00,72.1600,72.2100,72.1300,72.1900,89
2009-06-13,04:05:00,72.1900,72.2500,72.1500,72.2200,294
2009-06-13,04:10:00,72.2200,72.2500,72.2000,72.2200,108
2009-06-13,04:15:00,72.2200,72.2500,72.2000,72.2300,94
2009-06-13,04:20:00,72.2100,72.2400,72.1500,72.2000,142
2009-06-13,04:25:00,72.2000,72.2000,72.1700,72.2000,18
2009-06-13,04:30:00,72.2200,72.2300,72.1800,72.2300,8
2009-06-13,04:35:00,72.2000,72.2500,72.1800,72.2500,65
2009-06-13,04:40:00,72.2200,72.2200,72.1900,72.2000,77
2009-06-13,04:45:00,72.2000,72.2000,72.1800,72.1800,51
2009-06-13,04:50:00,72.1800,72.1800,72.1000,72.1100,179
2009-06-13,04:55:00,72.1200,72.1900,72.1200,72.1800,38
2009-06-13,05:00:00,72.1800,72.2400,72.1800,72.2400,39
2009-06-13,05:05:00,72.2400,72.3100,72.2000,72.2500,69
2009-06-13,05:10:00,72.2100,72.2500,72.2100,72.2500,48
2009-06-15,06:00:00,72.2000,72.3500,71.9800,72.0400,234
2009-06-15,06:05:00,72.0400,72.1900,72.0000,72.1500,194
2009-06-15,06:10:00,72.1200,72.1400,71.9200,71.9200,257
2009-06-15,06:15:00,71.9300,72.1500,71.9200,72.0500,119
2009-06-15,06:20:00,72.0000,72.0900,72.0000,72.0600,54
2009-06-15,06:25:00,72.0500,72.0600,71.9700,72.0100,30
2009-06-15,06:30:00,72.0400,72.0700,72.0200,72.0200,34
2009-06-15,06:35:00,72.0200,72.0400,71.9700,72.0100,40
2009-06-15,06:40:00,72.0200,72.0200,71.9800,72.0200,11
2009-06-15,06:45:00,72.0000,72.0300,72.0000,72.0300,33
2009-06-15,06:50:00,72.0200,72.0300,72.0200,72.0300,4
2009-06-15,06:55:00,72.0200,72.0300,72.0200,72.0200,15
2009-06-15,07:00:00,72.0300,72.0800,72.0300,72.0800,8
2009-06-15,07:05:00,72.0800,72.1000,72.0600,72.1000,30
2009-06-15,07:10:00,72.1000,72.1800,72.1000,72.1800,33
2009-06-15,07:15:00,72.1500,72.2100,72.1400,72.1700,23
2009-06-15,07:20:00,72.1800,72.1800,72.1200,72.1200,10
2009-06-15,07:25:00,72.1100,72.1100,72.0800,72.0800,14
2009-06-15,07:30:00,72.1000,72.1000,72.0700,72.0700,10
2009-06-15,07:35:00,72.1000,72.1000,72.0700,72.0800,7
2009-06-15,07:40:00,72.0800,72.1000,72.0800,72.0900,15
2009-06-15,07:45:00,72.0600,72.0900,72.0300,72.0900,14
2009-06-15,07:50:00,72.0900,72.1100,72.0500,72.0600,50
2009-06-15,07:55:00,72.0600,72.1000,72.0200,72.0200,107
2009-06-15,08:00:00,72.0700,72.0700,72.0000,72.0000,15
2009-06-15,08:05:00,72.0000,72.0400,72.0000,72.0000,16
2009-06-15,08:10:00,72.0000,72.0000,71.9700,71.9700,17
2009-06-15,08:15:00,71.9600,71.9800,71.9500,71.9500,22
2009-06-15,08:20:00,71.9500,71.9800,71.9500,71.9500,10
2009-06-15,08:25:00,71.9800,71.9900,71.9600,71.9700,18
2009-06-15,08:30:00,71.9500,71.9700,71.8700,71.8700,68
2009-06-15,08:35:00,71.8700,71.8700,71.6300,71.7000,347
2009-06-15,08:40:00,71.6600,71.7300,71.6200,71.6500,93
2009-06-15,08:45:00,71.6700,71.7500,71.6000,71.7100,93
2009-06-15,08:50:00,71.7100,71.7500,71.7000,71.7300,30
2009-06-15,08:55:00,71.7400,71.7400,71.6900,71.6900,24
2009-06-15,09:00:00,71.7200,71.7200,71.5800,71.6600,50
2009-06-15,09:05:00,71.6300,71.6800,71.5600,71.5600,49
2009-06-15,09:10:00,71.5600,71.6100,71.5300,71.5500,112
2009-06-15,09:15:00,71.5500,71.5600,71.5300,71.5400,56
2009-06-15,09:20:00,71.5400,71.6100,71.5300,71.5600,130
2009-06-15,09:25:00,71.5800,71.5800,71.5400,71.5800,57
2009-06-15,09:30:00,71.5700,71.5700,71.5100,71.5500,55
2009-06-15,09:35:00,71.5600,71.5800,71.5200,71.5500,38
2009-06-15,09:40:00,71.5300,71.5700,71.5200,71.5700,12
2009-06-15,09:45:00,71.5500,71.5700,71.5500,71.5600,12
2009-06-15,09:50:00,71.5600,71.5600,71.5500,71.5600,17
2009-06-15,09:55:00,71.5700,71.5900,71.5700,71.5900,25
2009-06-15,10:00:00,71.6000,71.6000,71.5600,71.5900,25
2009-06-15,10:05:00,71.6000,71.6300,71.6000,71.6300,71
2009-06-15,10:10:00,71.6100,71.6100,71.5900,71.6000,16
2009-06-15,10:15:00,71.6000,71.6000,71.6000,71.6000,3
2009-06-15,10:20:00,71.5800,71.6300,71.5800,71.6300,4
2009-06-15,10:25:00,71.6300,71.6400,71.6300,71.6400,21
2009-06-15,10:30:00,71.6400,71.6700,71.6300,71.6700,21
2009-06-15,10:35:00,71.6700,71.7600,71.6700,71.7000,71
2009-06-15,10:40:00,71.7300,71.7600,71.6400,71.6800,24
2009-06-15,10:45:00,71.6800,71.6800,71.6000,71.6100,34
2009-06-15,10:50:00,71.6000,71.6500,71.5900,71.6500,36
2009-06-15,10:55:00,71.6300,71.6300,71.5400,71.5700,24
2009-06-15,11:00:00,71.5500,71.5700,71.5500,71.5700,24
2009-06-15,11:05:00,71.5700,71.5700,71.5200,71.5500,29
2009-06-15,11:10:00,71.5300,71.5300,71.4000,71.4600,187
2009-06-15,11:15:00,71.4800,71.5000,71.4500,71.5000,17
2009-06-15,11:20:00,71.4800,71.5000,71.4500,71.4500,19
2009-06-15,11:25:00,71.4400,71.4400,71.3700,71.3700,102
2009-06-15,11:30:00,71.3600,71.4200,71.3400,71.4200,61
2009-06-15,11:35:00,71.4000,71.4000,71.3500,71.3700,10
2009-06-15,11:40:00,71.3600,71.3800,71.3500,71.3600,7
2009-06-15,11:45:00,71.3500,71.3700,71.3400,71.3600,16
2009-06-15,11:50:00,71.3700,71.3900,71.3500,71.3600,13
2009-06-15,11:55:00,71.4100,71.4100,71.3900,71.4000,10
2009-06-15,12:00:00,71.4100,71.4200,71.4100,71.4200,8
2009-06-15,12:05:00,71.4300,71.4300,71.4100,71.4100,17
2009-06-15,12:10:00,71.4000,71.4000,71.3900,71.3900,3
2009-06-15,12:15:00,71.3800,71.3900,71.3600,71.3900,14
2009-06-15,12:20:00,71.3800,71.4000,71.3800,71.4000,7
2009-06-15,12:25:00,71.3700,71.3800,71.3400,71.3800,25
2009-06-15,12:30:00,71.3800,71.3900,71.3400,71.3500,37
2009-06-15,12:35:00,71.3500,71.3700,71.3400,71.3500,29
2009-06-15,12:40:00,71.3600,71.3700,71.3400,71.3400,26
2009-06-15,12:45:00,71.3500,71.3500,71.3400,71.3400,15
2009-06-15,12:50:00,71.3300,71.3300,71.2600,71.2600,111
2009-06-15,12:55:00,71.2600,71.2700,71.1600,71.1600,189
2009-06-15,13:00:00,71.1800,71.2400,71.1400,71.2300,94
2009-06-15,13:05:00,71.2500,71.2900,71.2500,71.2900,14
2009-06-15,13:10:00,71.2900,71.3400,71.2700,71.3000,42
2009-06-15,13:15:00,71.3000,71.3000,71.2300,71.2500,25
2009-06-15,13:20:00,71.2500,71.2500,71.2200,71.2500,13
2009-06-15,13:25:00,71.2400,71.2400,71.1400,71.1600,96
2009-06-15,13:30:00,71.1600,71.1800,71.1400,71.1400,58
2009-06-15,13:35:00,71.1300,71.1400,71.0300,71.0600,204
2009-06-15,13:40:00,71.0400,71.0600,70.9100,70.9600,553
2009-06-15,13:45:00,70.9600,70.9600,70.8800,70.8900,198
2009-06-15,13:50:00,70.9200,70.9500,70.9100,70.9300,41
2009-06-15,13:55:00,70.9300,71.0500,70.9300,71.0300,120
2009-06-15,14:00:00,71.0100,71.0300,70.8500,70.8800,264
2009-06-15,14:05:00,70.8700,70.8800,70.8500,70.8800,157
2009-06-15,14:10:00,70.8600,71.0300,70.8400,71.0100,199
2009-06-15,14:15:00,70.9800,71.0500,70.9500,70.9700,65
2009-06-15,14:20:00,70.9800,70.9800,70.8600,70.8600,100
2009-06-15,14:25:00,70.8700,70.9400,70.8700,70.9300,71
2009-06-15,14:30:00,70.9400,70.9800,70.9000,70.9100,69
2009-06-15,14:35:00,70.9200,70.9300,70.8800,70.8900,68
2009-06-15,14:40:00,70.8900,71.0000,70.8900,70.9400,82
2009-06-15,14:45:00,70.9400,71.0300,70.9200,71.0300,82
2009-06-15,14:50:00,71.0300,71.1200,70.9800,71.0500,102
2009-06-15,14:55:00,71.0400,71.0700,71.0100,71.0300,24
2009-06-15,15:00:00,71.0400,71.0500,70.8000,70.8100,258
2009-06-15,15:05:00,70.8500,71.1300,70.8500,71.0500,272
2009-06-15,15:10:00,71.0500,71.0500,70.9100,70.9100,66
2009-06-15,15:15:00,70.9400,71.0000,70.8800,70.9400,164
2009-06-15,15:20:00,70.9400,70.9800,70.9300,70.9500,73
2009-06-15,15:25:00,70.9600,71.0300,70.9500,71.0300,112
2009-06-15,15:30:00,71.0100,71.1600,70.9700,70.9800,250
2009-06-15,15:35:00,70.9800,70.9900,70.8300,70.9700,243
2009-06-15,15:40:00,70.9500,70.9800,70.8300,70.9000,142
2009-06-15,15:45:00,70.9000,70.9200,70.7500,70.7800,299
2009-06-15,15:50:00,70.7700,70.8500,70.7600,70.8300,123
2009-06-15,15:55:00,70.8100,70.8100,70.7100,70.7300,358
2009-06-15,16:00:00,70.7100,70.8500,70.7100,70.8200,170
2009-06-15,16:05:00,70.8200,70.8900,70.7500,70.8300,243
2009-06-15,16:10:00,70.8300,70.9300,70.8300,70.9100,119
2009-06-15,16:15:00,70.9000,71.0800,70.9000,71.0500,139
2009-06-15,16:20:00,71.0600,71.2700,71.0600,71.2500,389
2009-06-15,16:25:00,71.2400,71.3200,71.2100,71.2400,283
2009-06-15,16:30:00,71.2400,71.2500,71.0400,71.1400,216
2009-06-15,16:35:00,71.1400,71.4200,71.0900,71.3600,228
2009-06-15,16:40:00,71.3600,71.3700,71.2100,71.2700,204
2009-06-15,16:45:00,71.2500,71.2900,71.1800,71.1900,134
2009-06-15,16:50:00,71.1800,71.2000,71.1200,71.1400,75
2009-06-15,16:55:00,71.1300,71.1700,71.1100,71.1200,60
2009-06-15,17:00:00,71.1200,71.1900,70.9500,71.0300,399
2009-06-15,17:05:00,71.0400,71.0500,70.9800,71.0300,65
2009-06-15,17:10:00,71.0300,71.1600,71.0100,71.0600,114
2009-06-15,17:15:00,71.0600,71.0900,70.9700,70.9700,117
2009-06-15,17:20:00,70.9600,70.9600,70.8500,70.9000,448
2009-06-15,17:25:00,70.9000,71.0100,70.8400,70.8500,229
2009-06-15,17:30:00,70.8300,70.9000,70.8200,70.8800,145
2009-06-15,17:35:00,70.8800,70.9900,70.8800,70.9400,136
2009-06-15,17:40:00,70.9300,70.9400,70.8700,70.9000,95
2009-06-15,17:45:00,70.9200,71.1100,70.9200,71.0500,165
2009-06-15,17:50:00,71.0600,71.1700,71.0600,71.1400,147
2009-06-15,17:55:00,71.1600,71.1900,71.1100,71.1400,94
2009-06-15,18:00:00,71.1300,71.1500,71.0400,71.0800,137
2009-06-15,18:05:00,71.0800,71.1400,71.0300,71.1200,107
2009-06-15,18:10:00,71.1000,71.3100,71.0800,71.2500,204
2009-06-15,18:15:00,71.2500,71.2500,71.1400,71.2100,98
2009-06-15,18:20:00,71.2300,71.2600,71.1900,71.2500,99
2009-06-15,18:25:00,71.2500,71.3500,71.2400,71.2500,131
2009-06-15,18:30:00,71.2500,71.3200,71.2500,71.2500,226
2009-06-15,18:35:00,71.2600,71.2600,71.1800,71.2100,89
2009-06-15,18:40:00,71.2200,71.3700,71.2200,71.3300,188
2009-06-15,18:45:00,71.3500,71.3600,71.2500,71.2800,116
2009-06-15,18:50:00,71.2900,71.3100,71.2600,71.3000,81
2009-06-15,18:55:00,71.2900,71.2900,71.2000,71.2400,174
2009-06-15,19:00:00,71.2300,71.2300,71.1200,71.1200,299
2009-06-15,19:05:00,71.1200,71.1300,70.9700,71.0500,426
2009-06-15,19:10:00,71.0500,71.1200,71.0200,71.0900,346
2009-06-15,19:15:00,71.0900,71.1700,71.0500,71.1100,200
2009-06-15,19:20:00,71.1300,71.1300,71.0000,71.0400,169
2009-06-15,19:25:00,71.0300,71.0300,70.9100,70.9300,293
2009-06-15,19:30:00,70.9200,71.0100,70.8800,70.9800,378
2009-06-15,19:35:00,70.9900,71.0200,70.9600,71.0200,276
2009-06-15,19:40:00,71.0200,71.1400,71.0100,71.0700,301
2009-06-15,19:45:00,71.0900,71.1600,71.0800,71.1500,181
2009-06-15,19:50:00,71.1500,71.1700,71.0700,71.0800,314
2009-06-15,19:55:00,71.0700,71.1100,71.0200,71.0300,299
2009-06-15,20:00:00,71.0400,71.1000,71.0200,71.0400,253
2009-06-15,20:05:00,71.0400,71.2200,71.0000,71.1300,696
2009-06-15,20:10:00,71.1200,71.3100,71.0800,71.2400,553
2009-06-15,20:15:00,71.2500,71.3300,71.1900,71.1900,687
2009-06-15,20:20:00,71.1900,71.4400,71.1700,71.4200,732
2009-06-15,20:25:00,71.4100,71.4800,71.2700,71.4200,845
2009-06-15,20:30:00,71.4200,71.4300,71.2400,71.2500,1188
2009-06-15,20:35:00,71.2300,71.4100,71.2300,71.4000,496
2009-06-15,20:40:00,71.4000,71.4800,71.3800,71.4200,512
2009-06-15,20:45:00,71.4200,71.6500,71.4100,71.6400,1412
2009-06-15,20:50:00,71.6300,71.9700,71.6300,71.8500,3441
2009-06-15,20:55:00,71.8600,71.9100,71.7200,71.7500,1013
2009-06-15,21:00:00,71.7600,71.8400,71.6000,71.6500,1828
2009-06-15,21:05:00,71.6400,71.7600,71.3800,71.4300,1938
2009-06-15,21:10:00,71.4300,71.5900,71.4100,71.4800,1064
2009-06-15,21:15:00,71.4800,71.4800,71.3000,71.3200,1457
2009-06-15,21:20:00,71.3200,71.4600,71.3100,71.3500,1107
2009-06-15,21:25:00,71.3500,71.4500,71.3000,71.4100,951
2009-06-15,21:30:00,71.4100,71.4400,71.1000,71.2000,2683
2009-06-15,21:35:00,71.2000,71.2700,71.1000,71.1400,1878
2009-06-15,21:40:00,71.1400,71.1500,70.9800,71.0000,2606
2009-06-15,21:45:00,70.9900,71.0000,70.7300,70.8300,4082
2009-06-15,21:50:00,70.8300,70.8300,70.5500,70.6700,4374
2009-06-15,21:55:00,70.6800,70.8200,70.5900,70.7700,2239
2009-06-15,22:00:00,70.7600,70.8900,70.7400,70.8000,1755
2009-06-15,22:05:00,70.8000,70.9500,70.7000,70.9500,2145
2009-06-15,22:10:00,70.9500,71.0400,70.9000,70.9100,2131
2009-06-15,22:15:00,70.9100,70.9200,70.7500,70.8900,1812
2009-06-15,22:20:00,70.8900,70.9600,70.7800,70.8000,1171
2009-06-15,22:25:00,70.8000,70.8200,70.6500,70.6900,1340
2009-06-15,22:30:00,70.6900,70.7300,70.4400,70.4900,3491
2009-06-15,22:35:00,70.5000,70.5500,70.3200,70.3800,3747
2009-06-15,22:40:00,70.3700,70.4600,70.2900,70.3000,2232
2009-06-15,22:45:00,70.3100,70.5800,70.3000,70.5100,2384
2009-06-15,22:50:00,70.5100,70.5400,70.3800,70.5100,1787
2009-06-15,22:55:00,70.5100,70.5500,70.3300,70.3400,1084
2009-06-15,23:00:00,70.3500,70.3800,69.9700,70.0600,6656
2009-06-15,23:05:00,70.0700,70.1200,69.9400,70.0600,3469
2009-06-15,23:10:00,70.0500,70.1200,69.9000,70.0600,2973
2009-06-15,23:15:00,70.0700,70.0700,69.7400,69.8300,4189
2009-06-15,23:20:00,69.8400,69.9300,69.6000,69.9000,4206
2009-06-15,23:25:00,69.8900,70.0200,69.7900,69.9600,2260
2009-06-15,23:30:00,69.9700,70.1000,69.8600,69.9500,2274
2009-06-15,23:35:00,69.9400,69.9800,69.5900,69.6000,2516
2009-06-15,23:40:00,69.6000,69.8300,69.5800,69.8200,2545
2009-06-15,23:45:00,69.8200,70.0400,69.8100,69.9600,2110
2009-06-15,23:50:00,69.9500,69.9600,69.6600,69.8500,1556
2009-06-15,23:55:00,69.8500,69.9000,69.8100,69.8200,956
2009-06-16,00:00:00,69.8200,69.9400,69.7800,69.9300,754
2009-06-16,00:05:00,69.9300,69.9300,69.6500,69.7300,1684
2009-06-16,00:10:00,69.7400,69.8200,69.7100,69.7600,821
2009-06-16,00:15:00,69.7600,69.9300,69.7300,69.8900,1295
2009-06-16,00:20:00,69.8900,69.9900,69.8600,69.8800,1733
2009-06-16,00:25:00,69.8800,69.8900,69.7500,69.7700,1009
2009-06-16,00:30:00,69.7700,69.9200,69.7700,69.8800,1066
2009-06-16,00:35:00,69.8800,70.0500,69.8800,69.9200,2000
2009-06-16,00:40:00,69.9300,70.0800,69.9100,69.9600,874
2009-06-16,00:45:00,69.9700,70.0400,69.9200,70.0100,1175
2009-06-16,00:50:00,70.0100,70.0500,69.9600,70.0200,866
2009-06-16,00:55:00,70.0100,70.2200,70.0100,70.1900,1740
2009-06-16,01:00:00,70.1800,70.1900,69.9400,69.9500,1286
2009-06-16,01:05:00,69.9500,70.0500,69.9100,69.9600,1135
2009-06-16,01:10:00,69.9600,70.1200,69.9500,70.0600,1173
2009-06-16,01:15:00,70.0600,70.1300,69.9900,70.0000,990
2009-06-16,01:20:00,70.0200,70.0400,69.9600,70.0100,616
2009-06-16,01:25:00,70.0200,70.1700,70.0200,70.1400,1215
2009-06-16,01:30:00,70.1400,70.1400,69.8100,69.9300,2720
2009-06-16,01:35:00,69.9500,69.9500,69.7600,69.9000,1512
2009-06-16,01:40:00,69.9000,70.0100,69.8200,70.0000,1069
2009-06-16,01:45:00,70.0000,70.1700,69.9600,70.1200,1592
2009-06-16,01:50:00,70.1300,70.2100,70.0300,70.0800,1441
2009-06-16,01:55:00,70.0800,70.3100,70.0600,70.2700,2270
2009-06-16,02:00:00,70.2700,70.4000,70.1900,70.3200,2547
2009-06-16,02:05:00,70.3200,70.3400,70.0900,70.1200,1624
2009-06-16,02:10:00,70.1200,70.2300,70.0100,70.1600,1139
2009-06-16,02:15:00,70.1400,70.3500,70.1400,70.3200,1476
2009-06-16,02:20:00,70.3200,70.5400,70.2400,70.2600,4108
2009-06-16,02:25:00,70.2400,70.7500,70.1700,70.6400,9699
2009-06-16,02:30:00,70.6500,70.6700,70.3700,70.4300,2902
2009-06-16,02:35:00,70.4200,70.5300,70.3800,70.5100,1058
2009-06-16,02:40:00,70.5000,70.6200,70.3400,70.3900,568
2009-06-16,02:45:00,70.3800,70.3900,70.3000,70.3300,842
2009-06-16,02:50:00,70.3300,70.3500,70.2600,70.2600,590
2009-06-16,02:55:00,70.2800,70.3200,70.2500,70.3000,250
2009-06-16,03:00:00,70.3000,70.3100,70.1400,70.2200,610
2009-06-16,03:05:00,70.2300,70.3000,70.2200,70.2900,133
2009-06-16,03:10:00,70.2900,70.5200,70.2900,70.5000,643
2009-06-16,03:15:00,70.5000,70.5600,70.4500,70.5500,662
2009-06-16,03:20:00,70.5400,70.5800,70.5200,70.5200,151
2009-06-16,03:25:00,70.5300,70.5400,70.4900,70.5100,161
2009-06-16,03:30:00,70.5100,70.6100,70.4700,70.5900,373
2009-06-16,03:35:00,70.5900,70.6500,70.5900,70.6400,415
2009-06-16,03:40:00,70.6400,70.6500,70.5800,70.5900,117
2009-06-16,03:45:00,70.6000,70.6300,70.5700,70.5800,189
2009-06-16,03:50:00,70.5800,70.5800,70.5200,70.5400,186
2009-06-16,03:55:00,70.5500,70.5700,70.5100,70.5300,125
2009-06-16,04:00:00,70.5500,70.5500,70.4400,70.4400,85
2009-06-16,04:05:00,70.4400,70.5100,70.4300,70.4900,76
2009-06-16,04:10:00,70.4800,70.5300,70.4500,70.5100,93
2009-06-16,04:15:00,70.4900,70.5100,70.4600,70.4900,39
2009-06-16,04:20:00,70.4800,70.5100,70.4800,70.5000,12
2009-06-16,04:25:00,70.5200,70.5400,70.4800,70.5400,78
2009-06-16,04:30:00,70.5300,70.5300,70.4500,70.4700,87
2009-06-16,04:35:00,70.4700,70.5000,70.4500,70.4900,21
2009-06-16,04:40:00,70.5100,70.5100,70.4400,70.4700,42
2009-06-16,04:45:00,70.4900,70.5100,70.4900,70.5000,42
2009-06-16,04:50:00,70.4700,70.4700,70.4500,70.4500,9
2009-06-16,04:55:00,70.4500,70.4600,70.4200,70.4600,15
2009-06-16,05:00:00,70.4400,70.4400,70.3400,70.3800,89
2009-06-16,05:05:00,70.3800,70.4000,70.3800,70.3900,23
2009-06-16,05:10:00,70.3900,70.4000,70.2500,70.2500,87
2009-06-16,06:00:00,70.3100,70.4800,70.3100,70.4800,72
2009-06-16,06:05:00,70.4800,70.6400,70.4700,70.6400,142
2009-06-16,06:10:00,70.6200,70.6500,70.5400,70.5700,155
2009-06-16,06:15:00,70.5900,70.6200,70.5000,70.5300,21
2009-06-16,06:20:00,70.4800,70.4800,70.4500,70.4700,9
2009-06-16,06:25:00,70.4600,70.4600,70.4000,70.4100,24
2009-06-16,06:30:00,70.4300,70.4300,70.3800,70.4200,39
2009-06-16,06:35:00,70.4300,70.4300,70.4100,70.4100,3
2009-06-16,06:40:00,70.4200,70.4200,70.3500,70.3700,15
2009-06-16,06:45:00,70.3500,70.3500,70.3300,70.3500,15
2009-06-16,06:50:00,70.3400,70.3400,70.3200,70.3300,14
2009-06-16,06:55:00,70.3300,70.3400,70.3200,70.3400,17
2009-06-16,07:00:00,70.3500,70.4500,70.2800,70.3500,90
2009-06-16,07:05:00,70.3800,70.4400,70.3800,70.4400,24
2009-06-16,07:10:00,70.4000,70.4200,70.4000,70.4200,14
2009-06-16,07:15:00,70.4100,70.4100,70.4000,70.4100,10
2009-06-16,07:20:00,70.3700,70.3700,70.3500,70.3500,4
2009-06-16,07:25:00,70.3500,70.3500,70.2500,70.3100,25
2009-06-16,07:30:00,70.2700,70.3200,70.2700,70.3100,17
2009-06-16,07:35:00,70.3100,70.3100,70.3100,70.3100,3
2009-06-16,07:40:00,70.3100,70.3100,70.2700,70.2700,12
2009-06-16,07:45:00,70.2700,70.2800,70.2500,70.2500,14
2009-06-16,07:50:00,70.2500,70.2500,70.2200,70.2400,22
2009-06-16,07:55:00,70.2300,70.2400,70.2100,70.2100,29
2009-06-16,08:00:00,70.2100,70.2100,70.1200,70.1200,68
2009-06-16,08:05:00,70.1200,70.2000,70.0900,70.2000,41
2009-06-16,08:10:00,70.1800,70.1800,70.1500,70.1600,10
2009-06-16,08:15:00,70.1400,70.1600,70.1300,70.1600,11
2009-06-16,08:20:00,70.1600,70.1800,70.1300,70.1500,14
2009-06-16,08:25:00,70.1500,70.1600,70.0700,70.0700,41
2009-06-16,08:30:00,70.0700,70.1000,70.0500,70.0800,11
2009-06-16,08:35:00,70.0800,70.1300,70.0800,70.1300,27
2009-06-16,08:40:00,70.1100,70.1500,70.1100,70.1500,29
2009-06-16,08:45:00,70.1500,70.2000,70.1400,70.1700,46
2009-06-16,08:50:00,70.1900,70.1900,70.1100,70.1300,31
2009-06-16,08:55:00,70.1400,70.1400,70.0500,70.0500,53
2009-06-16,09:00:00,70.0600,70.0600,70.0100,70.0400,107
2009-06-16,09:05:00,70.0300,70.0500,69.9200,69.9300,192
2009-06-16,09:10:00,69.9300,69.9700,69.9200,69.9400,38
2009-06-16,09:15:00,69.9400,69.9800,69.9000,69.9400,73
2009-06-16,09:20:00,69.9300,70.0800,69.9300,70.0700,67
2009-06-16,09:25:00,70.0500,70.0600,70.0300,70.0600,17
2009-06-16,09:30:00,70.0500,70.0600,70.0400,70.0600,15
2009-06-16,09:35:00,70.0600,70.0700,70.0400,70.0500,68
2009-06-16,09:40:00,70.0600,70.0700,70.0600,70.0600,7
2009-06-16,09:45:00,70.0800,70.1200,70.0800,70.1100,14
2009-06-16,09:50:00,70.1000,70.1400,70.1000,70.1300,75
2009-06-16,09:55:00,70.1300,70.3100,70.1000,70.2800,214
2009-06-16,10:00:00,70.2700,70.3100,70.2600,70.2900,27
2009-06-16,10:05:00,70.2800,70.2800,70.2300,70.2300,55
2009-06-16,10:10:00,70.2300,70.3100,70.2300,70.2700,60
2009-06-16,10:15:00,70.2700,70.3400,70.2700,70.3400,62
2009-06-16,10:20:00,70.3400,70.3800,70.3000,70.3500,56
2009-06-16,10:25:00,70.3600,70.3600,70.3100,70.3300,8
2009-06-16,10:30:00,70.3000,70.3400,70.2900,70.3200,16
2009-06-16,10:35:00,70.3100,70.3500,70.2700,70.3100,37
2009-06-16,10:40:00,70.2800,70.3200,70.2700,70.3000,20
2009-06-16,10:45:00,70.3000,70.3000,70.2800,70.2800,3
2009-06-16,10:50:00,70.2900,70.3300,70.2800,70.3200,8
2009-06-16,10:55:00,70.3200,70.3300,70.3100,70.3100,11
2009-06-16,11:00:00,70.3200,70.3300,70.1500,70.1600,65
2009-06-16,11:05:00,70.1600,70.1600,70.1400,70.1400,41
2009-06-16,11:10:00,70.1500,70.1900,70.1400,70.1700,52
2009-06-16,11:15:00,70.1500,70.1700,70.1400,70.1400,29
2009-06-16,11:20:00,70.1600,70.1600,70.0400,70.0600,35
2009-06-16,11:25:00,70.0600,70.0700,70.0500,70.0600,32
2009-06-16,11:30:00,70.0700,70.1700,70.0600,70.1700,12
2009-06-16,11:35:00,70.1500,70.1500,70.1200,70.1300,6
2009-06-16,11:40:00,70.0800,70.0800,70.0800,70.0800,1
2009-06-16,11:45:00,70.0600,70.1300,70.0600,70.0800,40
2009-06-16,11:50:00,70.0900,70.0900,70.0500,70.0500,17
2009-06-16,11:55:00,70.0500,70.0900,70.0200,70.0400,30
2009-06-16,12:00:00,70.0400,70.0600,70.0100,70.0200,50
2009-06-16,12:05:00,70.0000,70.0000,69.9700,70.0000,38
2009-06-16,12:10:00,69.9800,69.9800,69.9600,69.9600,4
2009-06-16,12:15:00,69.9600,70.0000,69.9600,69.9800,42
2009-06-16,12:20:00,69.9700,69.9800,69.9500,69.9500,39
2009-06-16,12:25:00,69.9500,69.9800,69.9500,69.9800,5
2009-06-16,12:30:00,69.9600,70.0900,69.9500,70.0400,94
2009-06-16,12:35:00,70.0200,70.0500,70.0100,70.0400,20
2009-06-16,12:40:00,70.0500,70.0600,70.0500,70.0600,12
2009-06-16,12:45:00,70.0300,70.0300,70.0000,70.0100,24
2009-06-16,12:50:00,70.0400,70.0900,70.0400,70.0800,8
2009-06-16,12:55:00,70.0600,70.0900,70.0600,70.0800,9
2009-06-16,13:00:00,70.0900,70.0900,69.9600,70.0000,38
2009-06-16,13:05:00,70.0100,70.0400,70.0000,70.0400,8
2009-06-16,13:10:00,70.0400,70.0600,70.0400,70.0500,36
2009-06-16,13:15:00,70.0400,70.1000,70.0400,70.1000,20
2009-06-16,13:20:00,70.1100,70.2000,70.0900,70.1500,65
2009-06-16,13:25:00,70.1600,70.2100,70.1600,70.2100,29
2009-06-16,13:30:00,70.1900,70.2000,70.1100,70.1600,21
2009-06-16,13:35:00,70.1800,70.2100,70.1400,70.1400,17
2009-06-16,13:40:00,70.1700,70.2100,70.1200,70.1900,41
2009-06-16,13:45:00,70.2000,70.2100,70.1700,70.2000,9
2009-06-16,13:50:00,70.2000,70.2500,70.2000,70.2300,19
2009-06-16,13:55:00,70.2300,70.2600,70.2100,70.2400,30
2009-06-16,14:00:00,70.2600,70.2700,70.2200,70.2300,74
2009-06-16,14:05:00,70.2600,70.3000,70.1700,70.1900,66
2009-06-16,14:10:00,70.2000,70.2000,70.1500,70.1600,12
2009-06-16,14:15:00,70.1700,70.1800,70.1000,70.1600,31
2009-06-16,14:20:00,70.1500,70.2100,70.1500,70.2100,19
2009-06-16,14:25:00,70.2200,70.2900,70.2100,70.2700,69
2009-06-16,14:30:00,70.2900,70.5000,70.2900,70.5000,239
2009-06-16,14:35:00,70.5200,70.5300,70.4400,70.4700,124
2009-06-16,14:40:00,70.4500,70.5300,70.3900,70.5300,108
2009-06-16,14:45:00,70.5300,70.6800,70.5300,70.6800,216
2009-06-16,14:50:00,70.6700,70.7200,70.6100,70.6800,115
2009-06-16,14:55:00,70.6700,70.6900,70.6000,70.6200,61
2009-06-16,15:00:00,70.6000,70.6600,70.5800,70.6200,101
2009-06-16,15:05:00,70.6100,70.6400,70.5600,70.6100,34
2009-06-16,15:10:00,70.6100,70.6600,70.5700,70.6600,60
2009-06-16,15:15:00,70.6500,70.7000,70.5400,70.5900,72
2009-06-16,15:20:00,70.5900,70.6500,70.5500,70.6100,146
2009-06-16,15:25:00,70.5800,70.5800,70.4400,70.5300,110
2009-06-16,15:30:00,70.5000,70.5400,70.4600,70.4600,99
2009-06-16,15:35:00,70.4800,70.5100,70.3700,70.5000,101
2009-06-16,15:40:00,70.5100,70.7200,70.4700,70.7200,137
2009-06-16,15:45:00,70.7100,70.7700,70.6700,70.7700,285
2009-06-16,15:50:00,70.7600,70.8200,70.6600,70.7000,268
2009-06-16,15:55:00,70.7000,70.7000,70.6200,70.6300,53
2009-06-16,16:00:00,70.6400,70.7100,70.5100,70.5600,203
2009-06-16,16:05:00,70.5400,70.5900,70.4600,70.5500,103
2009-06-16,16:10:00,70.5500,70.6800,70.5300,70.6200,122
2009-06-16,16:15:00,70.6300,70.8600,70.6300,70.8200,295
2009-06-16,16:20:00,70.8200,70.8500,70.7600,70.7600,154
2009-06-16,16:25:00,70.7700,70.8300,70.7500,70.8300,80
2009-06-16,16:30:00,70.8400,70.9900,70.8200,70.9500,342
2009-06-16,16:35:00,70.9500,71.0500,70.9200,70.9300,380
2009-06-16,16:40:00,70.9400,71.0800,70.9400,71.0000,185
2009-06-16,16:45:00,70.9900,71.1900,70.9900,71.1900,358
2009-06-16,16:50:00,71.1900,71.2800,71.1400,71.2800,277
2009-06-16,16:55:00,71.2800,71.3400,71.2000,71.2500,472
2009-06-16,17:00:00,71.2600,71.5200,71.2600,71.4000,992
2009-06-16,17:05:00,71.4000,71.5600,71.4000,71.4100,436
2009-06-16,17:10:00,71.4200,71.4500,71.3200,71.3500,170
2009-06-16,17:15:00,71.3400,71.3700,71.3100,71.3200,214
2009-06-16,17:20:00,71.3600,71.4000,71.2700,71.3000,177
2009-06-16,17:25:00,71.3100,71.4200,71.3100,71.3500,233
2009-06-16,17:30:00,71.3700,71.4100,71.3600,71.3800,76
2009-06-16,17:35:00,71.3900,71.5000,71.3900,71.4400,166
2009-06-16,17:40:00,71.4400,71.7200,71.4400,71.7000,633
2009-06-16,17:45:00,71.7000,71.7500,71.6100,71.7500,387
2009-06-16,17:50:00,71.7600,71.7600,71.5800,71.5800,208
2009-06-16,17:55:00,71.5700,71.5800,71.4800,71.4900,196
2009-06-16,18:00:00,71.4900,71.5900,71.4200,71.4200,298
2009-06-16,18:05:00,71.4200,71.4700,71.3800,71.4100,242
2009-06-16,18:10:00,71.4100,71.4700,71.3700,71.4300,94
2009-06-16,18:15:00,71.4400,71.4900,71.4000,71.4500,307
2009-06-16,18:20:00,71.4700,71.6900,71.4700,71.5500,497
2009-06-16,18:25:00,71.5700,71.9700,71.5700,71.9400,866
2009-06-16,18:30:00,71.9400,72.1200,71.8900,72.0600,1005
2009-06-16,18:35:00,72.0600,72.1000,71.8900,71.9100,368
2009-06-16,18:40:00,71.9100,71.9500,71.8900,71.9100,354
2009-06-16,18:45:00,71.9300,71.9800,71.8500,71.8600,212
2009-06-16,18:50:00,71.8600,71.8900,71.7800,71.8000,175
2009-06-16,18:55:00,71.8000,71.8700,71.7900,71.8700,125
2009-06-16,19:00:00,71.8900,72.0200,71.8800,72.0000,333
2009-06-16,19:05:00,72.0200,72.0700,71.8400,71.8700,454
2009-06-16,19:10:00,71.8900,72.0800,71.8700,72.0700,408
2009-06-16,19:15:00,72.0800,72.1000,71.9200,71.9400,263
2009-06-16,19:20:00,71.9300,72.0300,71.8700,72.0200,369
2009-06-16,19:25:00,72.0100,72.0100,71.9400,71.9600,248
2009-06-16,19:30:00,71.9500,71.9800,71.9100,71.9200,77
2009-06-16,19:35:00,71.9500,71.9700,71.8900,71.9200,158
2009-06-16,19:40:00,71.9500,72.0400,71.9100,72.0000,256
2009-06-16,19:45:00,72.0100,72.0500,71.9200,72.0400,238
2009-06-16,19:50:00,72.0500,72.1600,72.0100,72.1000,791
2009-06-16,19:55:00,72.1000,72.4700,72.1000,72.3600,2010
2009-06-16,20:00:00,72.3400,72.3700,72.1500,72.1800,812
2009-06-16,20:05:00,72.1900,72.2600,72.1200,72.1900,554
2009-06-16,20:10:00,72.2000,72.3200,72.1800,72.1900,597
2009-06-16,20:15:00,72.1900,72.5400,72.1700,72.4600,1699
2009-06-16,20:20:00,72.4600,72.4900,72.3200,72.3600,786
2009-06-16,20:25:00,72.3500,72.4100,72.2300,72.3900,653
2009-06-16,20:30:00,72.4000,72.7000,72.3500,72.4200,1970
2009-06-16,20:35:00,72.4100,72.4100,72.2000,72.2800,1249
2009-06-16,20:40:00,72.2800,72.3800,72.2700,72.3000,488
2009-06-16,20:45:00,72.3100,72.3500,72.2200,72.2600,545
2009-06-16,20:50:00,72.2600,72.2800,72.1400,72.2000,943
2009-06-16,20:55:00,72.2000,72.2400,72.1000,72.1600,866
2009-06-16,21:00:00,72.1400,72.4200,72.1400,72.3800,2573
2009-06-16,21:05:00,72.3700,72.7400,72.3700,72.7400,4552
2009-06-16,21:10:00,72.7400,72.7700,72.6400,72.7000,3087
2009-06-16,21:15:00,72.7000,72.7200,72.4400,72.4600,2366
2009-06-16,21:20:00,72.4600,72.5700,72.3500,72.5700,1605
2009-06-16,21:25:00,72.5600,72.5800,72.2100,72.2500,2025
2009-06-16,21:30:00,72.2500,72.3300,72.1500,72.1800,2686
2009-06-16,21:35:00,72.1700,72.2900,72.1000,72.1100,2256
2009-06-16,21:40:00,72.1100,72.3300,72.0100,72.3100,2585
2009-06-16,21:45:00,72.3100,72.4100,72.2700,72.3000,1727
2009-06-16,21:50:00,72.3100,72.3600,72.2100,72.3000,1966
2009-06-16,21:55:00,72.2900,72.3100,72.1000,72.1500,1748
2009-06-16,22:00:00,72.1500,72.2400,71.9800,72.2200,2649
2009-06-16,22:05:00,72.2200,72.3300,72.1400,72.1600,1650
2009-06-16,22:10:00,72.1500,72.2200,71.9300,71.9700,2096
2009-06-16,22:15:00,71.9700,72.0100,71.7800,71.8100,2710
2009-06-16,22:20:00,71.8100,72.0400,71.7900,71.9800,1568
2009-06-16,22:25:00,71.9900,72.0600,71.9200,71.9900,1041
2009-06-16,22:30:00,71.9900,72.0800,71.8300,72.0500,1917
2009-06-16,22:35:00,72.0500,72.2400,71.9500,72.2100,2113
2009-06-16,22:40:00,72.2200,72.3000,72.2100,72.2300,1388
2009-06-16,22:45:00,72.2300,72.2400,72.1300,72.1600,945
2009-06-16,22:50:00,72.1400,72.1900,72.0600,72.0800,1111
2009-06-16,22:55:00,72.0800,72.0800,71.9400,72.0700,1786
2009-06-16,23:00:00,72.0700,72.3300,72.0700,72.2900,2172
2009-06-16,23:05:00,72.2900,72.3200,72.1900,72.2300,844
2009-06-16,23:10:00,72.2400,72.3700,72.2400,72.2800,1196
2009-06-16,23:15:00,72.2800,72.3400,72.2200,72.3200,1044
2009-06-16,23:20:00,72.3100,72.3100,72.0600,72.1400,1426
2009-06-16,23:25:00,72.1200,72.1500,71.9200,72.0800,1986
2009-06-16,23:30:00,72.0800,72.1000,71.8800,71.9300,1249
2009-06-16,23:35:00,71.9400,72.1700,71.9100,72.0900,1062
2009-06-16,23:40:00,72.1000,72.1100,71.9400,71.9600,866
2009-06-16,23:45:00,71.9500,72.0200,71.8400,71.8400,1371
2009-06-16,23:50:00,71.8600,71.8800,71.6800,71.7800,2394
2009-06-16,23:55:00,71.7900,71.9000,71.7600,71.8600,1305
2009-06-17,00:00:00,71.8600,71.8600,71.6100,71.6900,2027
2009-06-17,00:05:00,71.6900,71.7600,71.6600,71.7200,721
2009-06-17,00:10:00,71.7300,71.9500,71.7000,71.8800,1241
2009-06-17,00:15:00,71.8800,71.9500,71.7900,71.8700,1261
2009-06-17,00:20:00,71.8700,71.8700,71.7200,71.8600,567
2009-06-17,00:25:00,71.8500,71.9400,71.7800,71.8700,693
2009-06-17,00:30:00,71.8800,71.8800,71.6700,71.7000,951
2009-06-17,00:35:00,71.6900,71.7000,71.3000,71.3200,3219
2009-06-17,00:40:00,71.3200,71.4100,71.2500,71.2900,2602
2009-06-17,00:45:00,71.3000,71.3000,70.9600,71.1300,4193
2009-06-17,00:50:00,71.1300,71.1800,70.9400,71.1300,2141
2009-06-17,00:55:00,71.1300,71.3400,71.0600,71.2000,2379
2009-06-17,01:00:00,71.2000,71.2400,70.9500,70.9700,2495
2009-06-17,01:05:00,70.9700,71.0300,70.8400,70.9600,2535
2009-06-17,01:10:00,70.9500,71.0800,70.8400,70.9900,1974
2009-06-17,01:15:00,70.9900,71.0300,70.6600,70.6700,2686
2009-06-17,01:20:00,70.6700,70.6800,70.2700,70.3300,5909
2009-06-17,01:25:00,70.3300,70.6900,70.3100,70.6600,4293
2009-06-17,01:30:00,70.6600,70.7800,70.6300,70.7000,2747
2009-06-17,01:35:00,70.6900,70.7000,70.5000,70.6800,2103
2009-06-17,01:40:00,70.6700,70.8500,70.5400,70.7000,2609
2009-06-17,01:45:00,70.7000,70.9600,70.6800,70.9000,1905
2009-06-17,01:50:00,70.9000,70.9200,70.5700,70.6000,1516
2009-06-17,01:55:00,70.6000,70.6600,70.5000,70.5900,1748
2009-06-17,02:00:00,70.5800,70.5800,70.1700,70.1800,3997
2009-06-17,02:05:00,70.1800,70.2200,70.0200,70.1700,3953
2009-06-17,02:10:00,70.1700,70.1700,69.8000,70.1400,4758
2009-06-17,02:15:00,70.1300,70.4000,69.9700,70.3800,3022
2009-06-17,02:20:00,70.3900,70.4900,70.1900,70.4600,2605
2009-06-17,02:25:00,70.4500,70.5800,70.2700,70.4900,6009
2009-06-17,02:30:00,70.4800,70.5200,70.3900,70.4900,2244
2009-06-17,02:35:00,70.5000,70.7500,70.4800,70.7100,1474
2009-06-17,02:40:00,70.7200,70.7200,70.4700,70.5100,932
2009-06-17,02:45:00,70.5200,70.5700,70.5100,70.5400,457
2009-06-17,02:50:00,70.5400,70.6300,70.5300,70.6200,266
2009-06-17,02:55:00,70.6000,70.6900,70.5800,70.6400,223
2009-06-17,03:00:00,70.6400,70.6700,70.5700,70.5900,231
2009-06-17,03:05:00,70.5800,70.7100,70.5800,70.7000,389
2009-06-17,03:10:00,70.7000,70.8000,70.6800,70.7900,421
2009-06-17,03:15:00,70.7900,70.8200,70.7000,70.7100,779
2009-06-17,03:20:00,70.7100,70.7400,70.6400,70.6600,186
2009-06-17,03:25:00,70.6500,70.6600,70.5400,70.5900,663
2009-06-17,03:30:00,70.5900,70.6300,70.5400,70.5800,280
2009-06-17,03:35:00,70.5800,70.5900,70.5200,70.5300,180
2009-06-17,03:40:00,70.5300,70.5900,70.5200,70.5700,165
2009-06-17,03:45:00,70.5700,70.6400,70.5700,70.5900,207
2009-06-17,03:50:00,70.6000,70.6900,70.5700,70.6100,300
2009-06-17,03:55:00,70.6100,70.6600,70.5100,70.5200,208
2009-06-17,04:00:00,70.5100,70.5800,70.4800,70.5100,183
2009-06-17,04:05:00,70.5100,70.5300,70.4800,70.5200,42
2009-06-17,04:10:00,70.5200,70.5600,70.4900,70.5200,88
2009-06-17,04:15:00,70.5000,70.5800,70.4800,70.4800,75
2009-06-17,04:20:00,70.4800,70.5000,70.4700,70.5000,22
2009-06-17,04:25:00,70.5200,70.6500,70.4900,70.6000,73
2009-06-17,04:30:00,70.6400,70.6500,70.3400,70.4100,673
2009-06-17,04:35:00,70.3700,70.4200,70.3500,70.3500,124
2009-06-17,04:40:00,70.3500,70.3800,70.2200,70.2400,322
2009-06-17,04:45:00,70.2400,70.2800,70.2400,70.2500,68
2009-06-17,04:50:00,70.2400,70.2500,70.1800,70.2000,262
2009-06-17,04:55:00,70.2200,70.2200,70.1800,70.1900,87
2009-06-17,05:00:00,70.1800,70.1900,70.1600,70.1800,80
2009-06-17,05:05:00,70.1900,70.2400,70.1800,70.2400,83
2009-06-17,05:10:00,70.2500,70.2700,70.2000,70.2600,37
2009-06-17,06:00:00,70.2600,70.3300,70.0900,70.1900,82
2009-06-17,06:05:00,70.2000,70.2000,70.1500,70.1700,25
2009-06-17,06:10:00,70.2000,70.2500,70.2000,70.2500,30
2009-06-17,06:15:00,70.2200,70.2500,70.1900,70.1900,142
2009-06-17,06:20:00,70.1900,70.1900,70.0400,70.0400,122
2009-06-17,06:25:00,70.0700,70.0800,70.0000,70.0400,45
2009-06-17,06:30:00,70.0300,70.1200,70.0200,70.0300,25
2009-06-17,06:35:00,70.0400,70.1100,70.0400,70.1000,15
2009-06-17,06:40:00,70.1000,70.1300,70.0700,70.1000,31
2009-06-17,06:45:00,70.1000,70.1200,70.0800,70.1200,60
2009-06-17,06:50:00,70.1100,70.1800,70.1100,70.1700,14
2009-06-17,06:55:00,70.1900,70.2200,70.1900,70.1900,12
2009-06-17,07:00:00,70.2000,70.2300,70.2000,70.2300,2
2009-06-17,07:05:00,70.2200,70.2500,70.2200,70.2400,13
2009-06-17,07:10:00,70.2500,70.2500,70.2200,70.2200,28
2009-06-17,07:15:00,70.2300,70.2300,70.1900,70.2100,27
2009-06-17,07:20:00,70.2100,70.2200,70.1400,70.1600,57
2009-06-17,07:25:00,70.1700,70.1700,70.1300,70.1700,13
2009-06-17,07:30:00,70.1800,70.1800,70.1300,70.1300,6
2009-06-17,07:35:00,70.1500,70.1500,69.9200,69.9500,226
2009-06-17,07:40:00,69.9800,70.0700,69.9800,70.0400,27
2009-06-17,07:45:00,70.0300,70.0500,69.9400,69.9400,32
2009-06-17,07:50:00,69.9500,69.9700,69.9300,69.9300,45
2009-06-17,07:55:00,69.9300,69.9400,69.9300,69.9400,12
2009-06-17,08:00:00,69.9400,69.9800,69.9100,69.9700,58
2009-06-17,08:05:00,69.9600,70.0200,69.9500,70.0200,56
2009-06-17,08:10:00,70.0200,70.0200,69.9400,70.0000,46
2009-06-17,08:15:00,70.0200,70.0400,70.0000,70.0100,18
2009-06-17,08:20:00,70.0100,70.0400,70.0000,70.0200,29
2009-06-17,08:25:00,70.0200,70.0200,70.0000,70.0000,5
2009-06-17,08:30:00,70.0200,70.0300,69.9900,70.0200,27
2009-06-17,08:35:00,70.0300,70.1800,70.0300,70.1600,67
2009-06-17,08:40:00,70.1200,70.1200,70.0000,70.0000,35
2009-06-17,08:45:00,69.9900,70.0100,69.9800,69.9900,12
2009-06-17,08:50:00,69.9800,70.0500,69.9700,70.0000,119
2009-06-17,08:55:00,70.0000,70.0000,69.9500,69.9900,28
2009-06-17,09:00:00,69.9900,70.0000,69.9600,69.9800,18
2009-06-17,09:05:00,69.9700,70.0300,69.9600,70.0300,29
2009-06-17,09:10:00,70.0000,70.0200,69.9800,70.0200,18
2009-06-17,09:15:00,70.0300,70.0300,70.0100,70.0200,49
2009-06-17,09:20:00,70.0200,70.1200,70.0100,70.0600,41
2009-06-17,09:25:00,70.0600,70.1000,70.0400,70.0400,55
2009-06-17,09:30:00,70.0900,70.2000,70.0900,70.1900,63
2009-06-17,09:35:00,70.1900,70.2100,70.1600,70.2100,37
2009-06-17,09:40:00,70.2300,70.2600,70.2300,70.2500,22
2009-06-17,09:45:00,70.2400,70.2500,70.2300,70.2300,15
2009-06-17,09:50:00,70.2400,70.2800,70.2300,70.2500,33
2009-06-17,09:55:00,70.2500,70.2800,70.2500,70.2700,19
2009-06-17,10:00:00,70.2600,70.2900,70.2600,70.2600,30
2009-06-17,10:05:00,70.2500,70.2700,70.2100,70.2700,60
2009-06-17,10:10:00,70.2800,70.2800,70.2500,70.2600,20
2009-06-17,10:15:00,70.2600,70.2700,70.2500,70.2700,21
2009-06-17,10:20:00,70.2800,70.3000,70.2800,70.3000,57
2009-06-17,10:25:00,70.3000,70.3000,70.2800,70.3000,41
2009-06-17,10:30:00,70.3000,70.3400,70.3000,70.3400,26
2009-06-17,10:35:00,70.3400,70.3500,70.3200,70.3400,22
2009-06-17,10:40:00,70.3500,70.3800,70.3300,70.3500,80
2009-06-17,10:45:00,70.3500,70.3800,70.3500,70.3700,19
2009-06-17,10:50:00,70.3800,70.4000,70.3600,70.3600,39
2009-06-17,10:55:00,70.3600,70.3800,70.3600,70.3800,10
2009-06-17,11:00:00,70.3800,70.3800,70.3800,70.3800,4
2009-06-17,11:05:00,70.3900,70.4500,70.3900,70.4000,68
2009-06-17,11:10:00,70.4000,70.4200,70.4000,70.4000,14
2009-06-17,11:15:00,70.4000,70.4200,70.3800,70.3800,30
2009-06-17,11:20:00,70.3900,70.4000,70.3900,70.4000,8
2009-06-17,11:25:00,70.4000,70.4400,70.4000,70.4400,22
2009-06-17,11:30:00,70.4400,70.4700,70.4400,70.4700,29
2009-06-17,11:35:00,70.4800,70.5400,70.4700,70.5000,33
2009-06-17,11:40:00,70.4900,70.5500,70.4900,70.5400,21
2009-06-17,11:45:00,70.5500,70.5700,70.4500,70.4500,79
2009-06-17,11:50:00,70.4500,70.4800,70.3200,70.3500,67
2009-06-17,11:55:00,70.3400,70.3800,70.3400,70.3800,9
2009-06-17,12:00:00,70.3700,70.4300,70.3700,70.4300,8
2009-06-17,12:05:00,70.4200,70.4500,70.4200,70.4500,7
2009-06-17,12:10:00,70.4500,70.6100,70.4500,70.5100,59
2009-06-17,12:15:00,70.5600,70.6100,70.5500,70.6100,36
2009-06-17,12:20:00,70.6200,70.7500,70.6000,70.7200,59
2009-06-17,12:25:00,70.7200,70.7800,70.7000,70.7600,41
2009-06-17,12:30:00,70.7600,70.8900,70.7500,70.8700,146
2009-06-17,12:35:00,70.8700,70.8900,70.8500,70.8700,41
2009-06-17,12:40:00,70.8700,70.8700,70.8000,70.8100,34
2009-06-17,12:45:00,70.7900,70.8400,70.7700,70.8300,29
2009-06-17,12:50:00,70.8400,70.8700,70.8100,70.8600,43
2009-06-17,12:55:00,70.8600,70.8600,70.8100,70.8200,23
2009-06-17,13:00:00,70.8000,70.8100,70.7300,70.7800,67
2009-06-17,13:05:00,70.7700,70.7900,70.7500,70.7900,7
2009-06-17,13:10:00,70.7700,70.8200,70.7600,70.7900,38
2009-06-17,13:15:00,70.8200,70.8200,70.7900,70.8000,12
2009-06-17,13:20:00,70.7800,70.8100,70.7800,70.7900,6
2009-06-17,13:25:00,70.8100,70.8200,70.8100,70.8200,30
2009-06-17,13:30:00,70.8300,70.9100,70.8200,70.9100,55
2009-06-17,13:35:00,70.9000,70.9300,70.9000,70.9100,29
2009-06-17,13:40:00,70.9000,70.9400,70.8800,70.9400,20
2009-06-17,13:45:00,70.9300,70.9500,70.8800,70.9000,33
2009-06-17,13:50:00,70.8900,70.9000,70.8500,70.9000,35
2009-06-17,13:55:00,70.9000,70.9000,70.8600,70.8700,10
2009-06-17,14:00:00,70.8200,70.8800,70.8100,70.8600,36
2009-06-17,14:05:00,70.8200,70.8900,70.8200,70.8900,12
2009-06-17,14:10:00,70.8900,70.9700,70.8700,70.9600,58
2009-06-17,14:15:00,70.9500,71.0100,70.9400,70.9900,119
2009-06-17,14:20:00,71.0000,71.1500,70.9900,71.1200,311
2009-06-17,14:25:00,71.1200,71.1900,71.1200,71.1900,129
2009-06-17,14:30:00,71.1800,71.1800,71.0700,71.1300,112
2009-06-17,14:35:00,71.1200,71.1700,71.1100,71.1400,39
2009-06-17,14:40:00,71.1400,71.1800,71.1400,71.1800,116
2009-06-17,14:45:00,71.1700,71.1700,71.0700,71.1000,111
2009-06-17,14:50:00,71.1000,71.1600,71.1000,71.1600,73
2009-06-17,14:55:00,71.1700,71.2500,71.1500,71.2000,285
2009-06-17,15:00:00,71.2000,71.2800,71.1900,71.2000,327
2009-06-17,15:05:00,71.2000,71.2400,71.1500,71.1900,99
2009-06-17,15:10:00,71.1800,71.2300,71.1800,71.2000,155
2009-06-17,15:15:00,71.2000,71.2100,71.1400,71.1600,214
2009-06-17,15:20:00,71.1600,71.2300,71.1400,71.1700,104
2009-06-17,15:25:00,71.1800,71.1800,71.0700,71.1400,108
2009-06-17,15:30:00,71.1100,71.1100,71.0300,71.0600,111
2009-06-17,15:35:00,71.0600,71.0600,71.0300,71.0500,87
2009-06-17,15:40:00,71.0500,71.1100,71.0500,71.0900,62
2009-06-17,15:45:00,71.0800,71.1800,71.0700,71.1800,106
2009-06-17,15:50:00,71.1700,71.1700,71.1000,71.1100,34
2009-06-17,15:55:00,71.1200,71.1500,71.0700,71.0700,43
2009-06-17,16:00:00,71.0800,71.1000,70.7300,70.7800,245
2009-06-17,16:05:00,70.7800,70.8000,70.6700,70.6700,268
2009-06-17,16:10:00,70.6700,70.6700,70.4900,70.6200,452
2009-06-17,16:15:00,70.6200,70.6700,70.5900,70.6400,187
2009-06-17,16:20:00,70.6400,70.6500,70.4300,70.5400,293
2009-06-17,16:25:00,70.5600,70.7000,70.5500,70.6200,201
2009-06-17,16:30:00,70.6100,70.7200,70.6000,70.6500,309
2009-06-17,16:35:00,70.6500,70.7200,70.5900,70.6500,111
2009-06-17,16:40:00,70.6600,70.6600,70.4000,70.4400,281
2009-06-17,16:45:00,70.4200,70.4700,70.3600,70.4000,144
2009-06-17,16:50:00,70.3900,70.5600,70.3900,70.4700,141
2009-06-17,16:55:00,70.4700,70.4700,70.3000,70.3300,189
2009-06-17,17:00:00,70.2900,70.3700,70.2300,70.2800,244
2009-06-17,17:05:00,70.2700,70.2900,70.1400,70.1600,210
2009-06-17,17:10:00,70.1800,70.2900,70.1800,70.2300,100
2009-06-17,17:15:00,70.2300,70.3300,70.1900,70.2500,250
2009-06-17,17:20:00,70.2600,70.2600,70.1600,70.1800,61
2009-06-17,17:25:00,70.1700,70.2000,70.1300,70.1600,104
2009-06-17,17:30:00,70.1700,70.2100,70.1000,70.1400,211
2009-06-17,17:35:00,70.1300,70.2300,70.1300,70.1400,133
2009-06-17,17:40:00,70.1400,70.2300,70.0700,70.1700,209
2009-06-17,17:45:00,70.1800,70.2600,70.0600,70.1100,155
2009-06-17,17:50:00,70.1000,70.1100,69.9500,70.0600,441
2009-06-17,17:55:00,70.0700,70.2500,70.0700,70.2200,102
2009-06-17,18:00:00,70.2300,70.2500,70.1700,70.1900,179
2009-06-17,18:05:00,70.1800,70.2200,70.0900,70.1000,187
2009-06-17,18:10:00,70.1000,70.1100,70.0200,70.0800,167
2009-06-17,18:15:00,70.0700,70.2000,70.0600,70.2000,180
2009-06-17,18:20:00,70.2000,70.3300,70.1500,70.2400,292
2009-06-17,18:25:00,70.2400,70.3100,70.1400,70.1500,224
2009-06-17,18:30:00,70.1300,70.1500,70.0200,70.0500,188
2009-06-17,18:35:00,70.0600,70.1400,70.0300,70.1200,187
2009-06-17,18:40:00,70.1200,70.1200,70.0100,70.0200,120
2009-06-17,18:45:00,70.0000,70.0100,69.8600,69.9200,376
2009-06-17,18:50:00,69.9200,70.0000,69.6600,69.9400,1344
2009-06-17,18:55:00,69.9400,70.0000,69.9000,69.9300,178
2009-06-17,19:00:00,69.9300,70.0700,69.9200,70.0400,256
2009-06-17,19:05:00,70.0300,70.0500,69.9900,70.0500,164
2009-06-17,19:10:00,70.0500,70.1400,70.0500,70.0800,220
2009-06-17,19:15:00,70.0700,70.2400,69.9600,70.2400,511
2009-06-17,19:20:00,70.2300,70.2400,70.1200,70.1600,142
2009-06-17,19:25:00,70.1600,70.1800,70.1000,70.1700,44
2009-06-17,19:30:00,70.1700,70.2400,70.1700,70.2200,154
2009-06-17,19:35:00,70.2200,70.2400,70.0700,70.0800,143
2009-06-17,19:40:00,70.0800,70.1000,69.8600,69.9100,296
2009-06-17,19:45:00,69.9200,70.0600,69.8000,69.8100,354
2009-06-17,19:50:00,69.8200,69.9000,69.8000,69.8400,332
2009-06-17,19:55:00,69.8300,69.8500,69.6900,69.7700,1035
2009-06-17,20:00:00,69.7700,69.7700,69.6400,69.7000,903
2009-06-17,20:05:00,69.7100,69.7600,69.5900,69.7100,634
2009-06-17,20:10:00,69.7000,69.7400,69.5900,69.7100,559
2009-06-17,20:15:00,69.7200,69.7500,69.3600,69.3600,2357
2009-06-17,20:20:00,69.3600,69.4300,69.2900,69.3900,1354
2009-06-17,20:25:00,69.3900,69.4200,69.2900,69.3800,1016
2009-06-17,20:30:00,69.3900,69.5500,69.2800,69.4700,2095
2009-06-17,20:35:00,69.4800,69.4900,69.3700,69.4400,700
2009-06-17,20:40:00,69.4400,69.8000,69.4100,69.7100,1294
2009-06-17,20:45:00,69.7100,69.8000,69.6300,69.7700,1213
2009-06-17,20:50:00,69.7700,69.8900,69.7500,69.7600,1011
2009-06-17,20:55:00,69.7500,69.8200,69.6200,69.7600,1353
2009-06-17,21:00:00,69.7500,69.9600,69.6900,69.8900,2082
2009-06-17,21:05:00,69.9000,69.9500,69.7700,69.8900,1311
2009-06-17,21:10:00,69.9000,69.9500,69.7700,69.8700,1117
2009-06-17,21:15:00,69.8800,69.8900,69.6400,69.6800,1532
2009-06-17,21:20:00,69.6800,69.8200,69.6500,69.8100,814
2009-06-17,21:25:00,69.8000,70.0000,69.7900,69.9300,1295
2009-06-17,21:30:00,69.9300,70.0400,69.8200,69.8700,1666
2009-06-17,21:35:00,69.8700,70.1200,69.8400,70.0500,2399
2009-06-17,21:40:00,70.0600,70.0600,69.8400,69.8800,1606
2009-06-17,21:45:00,69.8700,69.9200,69.6100,69.6500,1913
2009-06-17,21:50:00,69.6400,69.6900,69.5100,69.5200,2622
2009-06-17,21:55:00,69.5300,69.5300,69.3400,69.4500,2282
2009-06-17,22:00:00,69.4500,69.5600,69.3500,69.4900,2005
2009-06-17,22:05:00,69.5000,69.6700,69.4600,69.6300,1655
2009-06-17,22:10:00,69.6200,69.7400,69.5600,69.5900,1294
2009-06-17,22:15:00,69.6000,69.6400,69.5000,69.5800,1512
2009-06-17,22:20:00,69.5800,69.7300,69.5200,69.5800,1136
2009-06-17,22:25:00,69.5800,69.6500,69.5000,69.5800,1071
2009-06-17,22:30:00,69.5700,70.0000,69.0000,69.2000,11087
2009-06-17,22:35:00,69.2000,69.4500,69.0700,69.2800,4109
2009-06-17,22:40:00,69.2900,69.4600,69.2600,69.2700,2865
2009-06-17,22:45:00,69.2700,69.4900,69.1500,69.4800,3954
2009-06-17,22:50:00,69.4800,69.5900,69.2700,69.4700,2373
2009-06-17,22:55:00,69.4800,69.5900,69.4200,69.5000,1826
2009-06-17,23:00:00,69.5100,69.8800,69.5000,69.7700,3876
2009-06-17,23:05:00,69.7600,69.7900,69.6300,69.6700,2344
2009-06-17,23:10:00,69.6700,69.7500,69.5200,69.5500,1723
2009-06-17,23:15:00,69.5500,69.7900,69.4900,69.7800,1861
2009-06-17,23:20:00,69.7700,69.9400,69.7000,69.9000,2178
2009-06-17,23:25:00,69.9100,70.1800,69.8100,70.0700,4137
2009-06-17,23:30:00,70.0600,70.0900,69.9200,69.9800,2653
2009-06-17,23:35:00,69.9800,70.0000,69.7800,69.8200,1579
2009-06-17,23:40:00,69.8200,69.9400,69.7200,69.8700,1860
2009-06-17,23:45:00,69.8800,69.8900,69.6500,69.7300,1694
2009-06-17,23:50:00,69.7300,69.7700,69.6100,69.6600,1518
2009-06-17,23:55:00,69.6600,69.9500,69.6200,69.8900,1965
2009-06-18,00:00:00,69.8800,70.0000,69.8600,69.8700,906
2009-06-18,00:05:00,69.8800,70.0800,69.8800,70.0800,1508
2009-06-18,00:10:00,70.0800,70.3700,70.0800,70.2200,3596
2009-06-18,00:15:00,70.2100,70.4000,70.2000,70.2300,2054
2009-06-18,00:20:00,70.2500,70.4400,70.2100,70.4000,3195
2009-06-18,00:25:00,70.4100,70.5900,70.3400,70.3600,4176
2009-06-18,00:30:00,70.3500,70.4000,70.2500,70.3200,1332
2009-06-18,00:35:00,70.3100,70.6800,70.3000,70.6300,2146
2009-06-18,00:40:00,70.6300,70.7300,70.5400,70.5700,2531
2009-06-18,00:45:00,70.5600,70.5900,70.3700,70.5100,1852
2009-06-18,00:50:00,70.5000,70.5400,70.3200,70.4000,1370
2009-06-18,00:55:00,70.3900,70.5700,70.3600,70.4700,1300
2009-06-18,01:00:00,70.4700,70.4700,70.2200,70.2600,1258
2009-06-18,01:05:00,70.2600,70.2600,70.1300,70.2000,1718
2009-06-18,01:10:00,70.2000,70.3700,70.0600,70.1100,1362
2009-06-18,01:15:00,70.1000,70.1200,69.9500,69.9600,2199
2009-06-18,01:20:00,69.9600,70.2700,69.9500,70.2200,1590
2009-06-18,01:25:00,70.2300,70.3200,70.1500,70.3200,1006
2009-06-18,01:30:00,70.3200,70.3700,70.2000,70.3700,1124
2009-06-18,01:35:00,70.3700,70.4400,70.3200,70.3800,1134
2009-06-18,01:40:00,70.3800,70.6800,70.3800,70.3900,2429
2009-06-18,01:45:00,70.4100,70.5800,70.3200,70.4300,1290
2009-06-18,01:50:00,70.4300,70.5500,70.3600,70.3600,1428
2009-06-18,01:55:00,70.3700,70.4700,70.2100,70.3400,1793
2009-06-18,02:00:00,70.3600,70.6100,70.3600,70.5700,1882
2009-06-18,02:05:00,70.5600,70.5700,70.3800,70.4400,1304
2009-06-18,02:10:00,70.4300,70.6700,70.3900,70.6300,2163
2009-06-18,02:15:00,70.6200,70.9100,70.6200,70.8200,4317
2009-06-18,02:20:00,70.8300,71.1500,70.8000,71.1400,4827
2009-06-18,02:25:00,71.1300,71.1700,70.8100,71.0500,7116
2009-06-18,02:30:00,71.0500,71.1000,71.0100,71.0200,2108
2009-06-18,02:35:00,71.0100,71.0200,70.9700,70.9700,950
2009-06-18,02:40:00,70.9900,71.0300,70.9100,70.9300,1010
2009-06-18,02:45:00,70.9200,70.9700,70.8700,70.9400,641
2009-06-18,02:50:00,70.9500,71.0300,70.9300,71.0000,467
2009-06-18,02:55:00,71.0100,71.0300,70.9800,71.0100,216
2009-06-18,03:00:00,71.0200,71.0300,70.9900,71.0000,307
2009-06-18,03:05:00,71.0000,71.0000,70.9700,70.9900,231
2009-06-18,03:10:00,70.9800,71.0700,70.9500,71.0400,330
2009-06-18,03:15:00,71.0300,71.0500,70.9200,70.9400,435
2009-06-18,03:20:00,70.9400,70.9600,70.9000,70.9500,222
2009-06-18,03:25:00,70.9500,70.9600,70.8800,70.9000,362
2009-06-18,03:30:00,70.9100,70.9100,70.8500,70.8700,245
2009-06-18,03:35:00,70.8800,70.9000,70.8700,70.8900,255
2009-06-18,03:40:00,70.8900,70.9900,70.8900,70.9600,316
2009-06-18,03:45:00,70.9700,70.9800,70.8800,70.9600,239
2009-06-18,03:50:00,70.9800,71.0000,70.9200,70.9600,309
2009-06-18,03:55:00,70.9500,70.9700,70.9000,70.9000,95
2009-06-18,04:00:00,70.9000,70.9200,70.8400,70.8500,340
2009-06-18,04:05:00,70.8900,70.8900,70.8500,70.8900,25
2009-06-18,04:10:00,70.8800,70.9000,70.8500,70.8600,190
2009-06-18,04:15:00,70.8700,71.0100,70.8600,71.0100,182
2009-06-18,04:20:00,71.0000,71.0200,70.9700,71.0000,208
2009-06-18,04:25:00,71.0000,71.0000,70.9600,70.9900,14
2009-06-18,04:30:00,70.9900,71.0000,70.9900,70.9900,20
2009-06-18,04:35:00,70.9900,71.0000,70.9800,70.9800,46
2009-06-18,04:40:00,70.9900,70.9900,70.9200,70.9200,21
2009-06-18,04:45:00,70.9600,70.9600,70.9100,70.9100,29
2009-06-18,04:50:00,70.9300,70.9300,70.8900,70.9000,49
2009-06-18,04:55:00,70.9100,70.9100,70.8700,70.8700,44
2009-06-18,05:00:00,70.8700,70.8800,70.8500,70.8800,42
2009-06-18,05:05:00,70.8800,70.8900,70.8600,70.8600,71
2009-06-18,05:10:00,70.8500,70.8600,70.8400,70.8400,125
2009-06-18,06:00:00,70.8200,70.9000,70.8000,70.8600,68
2009-06-18,06:05:00,70.8800,71.0300,70.8800,71.0200,118
2009-06-18,06:10:00,71.0000,71.0200,70.9800,70.9900,29
2009-06-18,06:15:00,71.0000,71.0200,70.9600,70.9600,54
2009-06-18,06:20:00,70.9600,71.0800,70.9500,71.0700,69
2009-06-18,06:25:00,71.0600,71.0600,71.0300,71.0300,21
2009-06-18,06:30:00,71.0400,71.0900,70.9400,70.9400,58
2009-06-18,06:35:00,70.9500,70.9600,70.9300,70.9600,10
2009-06-18,06:40:00,70.9200,70.9400,70.9100,70.9300,9
2009-06-18,06:45:00,70.9100,70.9500,70.9100,70.9500,7
2009-06-18,06:50:00,70.9500,70.9900,70.9300,70.9600,48
2009-06-18,06:55:00,70.9600,70.9600,70.9600,70.9600,1
2009-06-18,07:00:00,70.9900,70.9900,70.9500,70.9500,11
2009-06-18,07:05:00,70.9800,70.9800,70.9400,70.9600,5
2009-06-18,07:10:00,71.0000,71.0700,71.0000,71.0700,23
2009-06-18,07:15:00,71.0400,71.2000,71.0400,71.1100,114
2009-06-18,07:20:00,71.1400,71.1600,71.0600,71.1600,37
2009-06-18,07:25:00,71.1700,71.1700,71.1300,71.1300,9
2009-06-18,07:30:00,71.1300,71.2000,71.1300,71.1900,90
2009-06-18,07:35:00,71.1900,71.2800,71.1800,71.2100,66
2009-06-18,07:40:00,71.2100,71.2500,71.1800,71.2500,20
2009-06-18,07:45:00,71.2400,71.2700,71.2400,71.2700,8
2009-06-18,07:50:00,71.2700,71.4800,71.2700,71.3800,299
2009-06-18,07:55:00,71.4000,71.5200,71.3900,71.5000,114
2009-06-18,08:00:00,71.5300,71.5300,71.3000,71.3300,140
2009-06-18,08:05:00,71.3100,71.3500,71.2800,71.3000,58
2009-06-18,08:10:00,71.3100,71.3300,71.2600,71.2700,23
2009-06-18,08:15:00,71.2800,71.3500,71.2800,71.3500,10
2009-06-18,08:20:00,71.3500,71.4100,71.3500,71.3800,13
2009-06-18,08:25:00,71.3700,71.4000,71.3700,71.4000,15
2009-06-18,08:30:00,71.4000,71.4000,71.3200,71.3200,15
2009-06-18,08:35:00,71.3200,71.3400,71.3100,71.3400,11
2009-06-18,08:40:00,71.3400,71.3600,71.3400,71.3500,6
2009-06-18,08:45:00,71.3500,71.4200,71.3500,71.4000,85
2009-06-18,08:50:00,71.4200,71.4400,71.4100,71.4100,12
2009-06-18,08:55:00,71.4100,71.4700,71.4100,71.4500,31
2009-06-18,09:00:00,71.4500,71.4800,71.4500,71.4600,17
2009-06-18,09:05:00,71.4500,71.5800,71.4500,71.5400,121
2009-06-18,09:10:00,71.5400,71.5600,71.4500,71.4500,64
2009-06-18,09:15:00,71.4500,71.4600,71.2500,71.3100,110
2009-06-18,09:20:00,71.3100,71.3200,71.2900,71.3000,33
2009-06-18,09:25:00,71.3100,71.3500,71.3100,71.3400,33
2009-06-18,09:30:00,71.3400,71.3800,71.3100,71.3100,41
2009-06-18,09:35:00,71.3300,71.3500,71.0400,71.0900,152
2009-06-18,09:40:00,71.0800,71.1400,71.0600,71.1400,47
2009-06-18,09:45:00,71.1400,71.1400,71.0400,71.0400,17
2009-06-18,09:50:00,71.0400,71.1200,71.0400,71.0900,31
2009-06-18,09:55:00,71.1200,71.1500,71.1000,71.1200,58
2009-06-18,10:00:00,71.1400,71.2400,71.1300,71.2000,51
2009-06-18,10:05:00,71.2200,71.2200,71.1900,71.2100,8
2009-06-18,10:10:00,71.2100,71.2200,71.1600,71.1700,15
2009-06-18,10:15:00,71.1800,71.1900,71.1500,71.1500,19
2009-06-18,10:20:00,71.1500,71.1800,71.1100,71.1800,20
2009-06-18,10:25:00,71.1700,71.2000,71.1600,71.2000,8
2009-06-18,10:30:00,71.2000,71.2000,71.1800,71.1800,6
2009-06-18,10:35:00,71.2100,71.2100,71.1600,71.1600,17
2009-06-18,10:40:00,71.1700,71.1700,71.1400,71.1600,10
2009-06-18,10:45:00,71.1900,71.2000,71.1500,71.1500,20
2009-06-18,10:50:00,71.1700,71.1700,71.1500,71.1700,4
2009-06-18,10:55:00,71.1500,71.1600,71.1300,71.1500,5
2009-06-18,11:00:00,71.1300,71.1600,71.1200,71.1600,16
2009-06-18,11:05:00,71.1700,71.1700,71.1600,71.1700,6
2009-06-18,11:10:00,71.1700,71.2000,71.1600,71.1600,28
2009-06-18,11:15:00,71.1400,71.1400,71.1400,71.1400,2
2009-06-18,11:20:00,71.1700,71.1700,71.1200,71.1200,7
2009-06-18,11:25:00,71.1200,71.1200,71.0400,71.0400,27
2009-06-18,11:30:00,71.0400,71.0600,70.9900,71.0100,51
2009-06-18,11:35:00,71.0100,71.0400,71.0100,71.0200,48
2009-06-18,11:40:00,71.0100,71.0400,71.0100,71.0400,18
2009-06-18,11:45:00,71.0500,71.0500,71.0200,71.0200,24
2009-06-18,11:50:00,71.0200,71.0200,71.0100,71.0200,18
2009-06-18,11:55:00,71.0400,71.0400,71.0000,71.0000,34
2009-06-18,12:00:00,70.9900,71.0000,70.9800,70.9900,11
2009-06-18,12:05:00,70.9900,71.0000,70.9900,70.9900,12
2009-06-18,12:10:00,71.0000,71.0000,71.0000,71.0000,10
2009-06-18,12:15:00,71.0000,71.0100,70.9900,70.9900,7
2009-06-18,12:20:00,71.0100,71.0100,70.9900,70.9900,5
2009-06-18,12:25:00,71.0200,71.0200,70.9900,70.9900,9
2009-06-18,12:30:00,70.9900,70.9900,70.9500,70.9500,37
2009-06-18,12:35:00,70.9400,70.9600,70.9400,70.9400,55
2009-06-18,12:40:00,70.9400,70.9400,70.9200,70.9300,12
2009-06-18,12:45:00,70.9200,70.9300,70.9100,70.9200,19
2009-06-18,12:50:00,70.9200,70.9400,70.9100,70.9200,34
2009-06-18,12:55:00,70.9300,70.9300,70.9000,70.9000,35
2009-06-18,13:00:00,70.9000,71.0000,70.8800,70.9600,20
2009-06-18,13:05:00,70.9600,71.0000,70.9200,70.9400,21
2009-06-18,13:10:00,70.9400,70.9800,70.9000,70.9300,19
2009-06-18,13:15:00,70.9400,70.9700,70.9400,70.9700,7
2009-06-18,13:20:00,70.9700,70.9700,70.9000,70.9300,25
2009-06-18,13:25:00,70.9500,71.0300,70.9100,70.9200,66
2009-06-18,13:30:00,70.9100,70.9100,70.8800,70.9000,35
2009-06-18,13:35:00,70.9200,70.9500,70.9200,70.9500,14
2009-06-18,13:40:00,70.9300,70.9800,70.9300,70.9800,22
2009-06-18,13:45:00,70.9800,70.9800,70.9300,70.9400,32
2009-06-18,13:50:00,70.9900,70.9900,70.9800,70.9800,2
2009-06-18,13:55:00,70.9800,70.9900,70.9700,70.9700,7
2009-06-18,14:00:00,70.9900,71.0400,70.9800,71.0300,88
2009-06-18,14:05:00,71.0400,71.0400,71.0300,71.0300,4
2009-06-18,14:10:00,71.0400,71.1300,71.0400,71.1000,41
2009-06-18,14:15:00,71.1000,71.2300,71.1000,71.2200,114
2009-06-18,14:20:00,71.2300,71.2500,71.1800,71.2200,31
2009-06-18,14:25:00,71.2300,71.2600,71.2300,71.2600,19
2009-06-18,14:30:00,71.2300,71.2500,71.1900,71.2300,36
2009-06-18,14:35:00,71.2400,71.3600,71.2400,71.3300,134
2009-06-18,14:40:00,71.3300,71.3500,71.2900,71.3500,72
2009-06-18,14:45:00,71.3500,71.4500,71.3100,71.4300,87
2009-06-18,14:50:00,71.4300,71.5100,71.4100,71.4900,98
2009-06-18,14:55:00,71.4900,71.5000,71.4600,71.5000,89
2009-06-18,15:00:00,71.5100,71.7300,71.5100,71.6600,258
2009-06-18,15:05:00,71.6600,71.7300,71.6000,71.6300,130
2009-06-18,15:10:00,71.6300,71.6800,71.6100,71.6500,124
2009-06-18,15:15:00,71.6500,71.6700,71.6400,71.6700,51
2009-06-18,15:20:00,71.6600,71.7300,71.6200,71.7000,133
2009-06-18,15:25:00,71.6700,71.6700,71.5400,71.5500,61
2009-06-18,15:30:00,71.5600,71.5900,71.4600,71.4700,97
2009-06-18,15:35:00,71.4400,71.4500,71.3900,71.4100,64
2009-06-18,15:40:00,71.3900,71.4200,71.3200,71.3300,105
2009-06-18,15:45:00,71.3200,71.3300,71.2100,71.2400,119
2009-06-18,15:50:00,71.2200,71.2900,71.1700,71.1700,50
2009-06-18,15:55:00,71.1900,71.1900,71.1000,71.1500,90
2009-06-18,16:00:00,71.1500,71.1900,71.0400,71.1400,123
2009-06-18,16:05:00,71.1500,71.3500,71.1300,71.3300,143
2009-06-18,16:10:00,71.3300,71.4100,71.3000,71.3700,157
2009-06-18,16:15:00,71.3700,71.3800,71.2800,71.3700,121
2009-06-18,16:20:00,71.3800,71.4400,71.2700,71.3100,127
2009-06-18,16:25:00,71.3500,71.4200,71.3100,71.3100,39
2009-06-18,16:30:00,71.3200,71.3500,71.2500,71.3400,99
2009-06-18,16:35:00,71.3700,71.3700,71.2800,71.3600,120
2009-06-18,16:40:00,71.3600,71.4400,71.3400,71.4300,79
2009-06-18,16:45:00,71.4400,71.6000,71.4400,71.5100,366
2009-06-18,16:50:00,71.5000,71.5300,71.3400,71.4500,126
2009-06-18,16:55:00,71.4200,71.4200,71.2900,71.3500,145
2009-06-18,17:00:00,71.3300,71.4700,71.2800,71.3500,110
2009-06-18,17:05:00,71.3300,71.5600,71.3100,71.5100,142
2009-06-18,17:10:00,71.4800,71.6600,71.4600,71.5800,233
2009-06-18,17:15:00,71.5800,71.5900,71.5400,71.5900,47
2009-06-18,17:20:00,71.5900,71.6000,71.4700,71.4700,52
2009-06-18,17:25:00,71.5200,71.5400,71.4000,71.4800,144
2009-06-18,17:30:00,71.4800,71.5000,71.4100,71.4700,120
2009-06-18,17:35:00,71.4900,71.6000,71.4700,71.5500,101
2009-06-18,17:40:00,71.5400,71.5900,71.5400,71.5400,56
2009-06-18,17:45:00,71.5500,71.5700,71.3700,71.3800,137
2009-06-18,17:50:00,71.4000,71.4300,71.3600,71.3900,81
2009-06-18,17:55:00,71.4100,71.4100,71.2600,71.3100,208
2009-06-18,18:00:00,71.3500,71.4200,71.3500,71.3700,137
2009-06-18,18:05:00,71.3900,71.4900,71.3900,71.4900,23
2009-06-18,18:10:00,71.5100,71.5300,71.4300,71.4300,124
2009-06-18,18:15:00,71.4300,71.4300,71.3500,71.3900,73
2009-06-18,18:20:00,71.3800,71.4100,71.3500,71.3600,63
2009-06-18,18:25:00,71.3600,71.3600,71.3100,71.3400,62
2009-06-18,18:30:00,71.2800,71.3400,71.2800,71.3000,50
2009-06-18,18:35:00,71.3200,71.3200,71.2000,71.2000,97
2009-06-18,18:40:00,71.2000,71.3600,71.1700,71.2700,270
2009-06-18,18:45:00,71.2700,71.2700,71.1700,71.2100,131
2009-06-18,18:50:00,71.2100,71.2300,71.1100,71.1200,124
2009-06-18,18:55:00,71.1100,71.1100,70.9300,70.9400,471
2009-06-18,19:00:00,70.9600,70.9800,70.7000,70.7300,692
2009-06-18,19:05:00,70.7500,70.9100,70.7500,70.8300,205
2009-06-18,19:10:00,70.8400,70.9400,70.8300,70.8700,186
2009-06-18,19:15:00,70.8600,70.9800,70.8600,70.9600,158
2009-06-18,19:20:00,70.9500,70.9900,70.9100,70.9400,156
2009-06-18,19:25:00,70.9200,70.9600,70.8400,70.8800,201
2009-06-18,19:30:00,70.8900,70.9000,70.7400,70.7600,187
2009-06-18,19:35:00,70.7900,70.8300,70.7000,70.7600,221
2009-06-18,19:40:00,70.7500,70.7800,70.5800,70.6100,356
2009-06-18,19:45:00,70.6000,70.6300,70.5200,70.6000,467
2009-06-18,19:50:00,70.6000,70.6000,70.4300,70.4600,491
2009-06-18,19:55:00,70.4500,70.5600,70.4200,70.5400,277
2009-06-18,20:00:00,70.5400,70.6700,70.5000,70.6500,299
2009-06-18,20:05:00,70.6300,70.7500,70.6300,70.6700,172
2009-06-18,20:10:00,70.6800,70.8600,70.6800,70.8200,395
2009-06-18,20:15:00,70.8300,70.9000,70.7900,70.8000,432
2009-06-18,20:20:00,70.8000,70.8700,70.7900,70.7900,243
2009-06-18,20:25:00,70.7900,70.9100,70.7700,70.8900,317
2009-06-18,20:30:00,70.8800,71.1900,70.8200,71.1500,1271
2009-06-18,20:35:00,71.1400,71.2500,71.0700,71.1600,655
2009-06-18,20:40:00,71.1700,71.1800,71.0500,71.0900,557
2009-06-18,20:45:00,71.0900,71.0900,70.9200,71.0000,1017
2009-06-18,20:50:00,71.0000,71.1000,70.9900,71.0300,336
2009-06-18,20:55:00,71.0300,71.1000,70.9200,71.0800,437
2009-06-18,21:00:00,71.0800,71.2100,70.9700,70.9700,1081
2009-06-18,21:05:00,70.9600,70.9700,70.7300,70.7300,1248
2009-06-18,21:10:00,70.7300,70.8700,70.7100,70.7800,944
2009-06-18,21:15:00,70.7700,70.8300,70.6700,70.7500,903
2009-06-18,21:20:00,70.7500,70.7600,70.5000,70.5800,1128
2009-06-18,21:25:00,70.5700,70.6700,70.5000,70.5900,1181
2009-06-18,21:30:00,70.6000,70.7100,70.5200,70.6000,1449
2009-06-18,21:35:00,70.6000,70.7100,70.2200,70.2900,3020
2009-06-18,21:40:00,70.2800,70.3900,70.2200,70.3800,2008
2009-06-18,21:45:00,70.3800,70.6400,70.3500,70.6200,2366
2009-06-18,21:50:00,70.6200,70.7900,70.5300,70.7200,1943
2009-06-18,21:55:00,70.7200,71.0500,70.6600,70.9600,2320
2009-06-18,22:00:00,70.9500,71.2000,70.9500,71.0300,2997
2009-06-18,22:05:00,71.0400,71.0500,70.8400,70.9500,1741
2009-06-18,22:10:00,70.9600,71.4600,70.9400,71.3900,3519
2009-06-18,22:15:00,71.4000,71.6900,71.4000,71.5400,3641
2009-06-18,22:20:00,71.5400,71.5900,71.3400,71.3500,2160
2009-06-18,22:25:00,71.3500,71.3900,71.2800,71.3700,1170
2009-06-18,22:30:00,71.3700,71.3700,71.0900,71.1300,2057
2009-06-18,22:35:00,71.1400,71.2500,71.0300,71.1400,1344
2009-06-18,22:40:00,71.1300,71.1400,70.9300,71.0100,1655
2009-06-18,22:45:00,71.0100,71.1600,70.9800,71.1000,1118
2009-06-18,22:50:00,71.1000,71.2300,71.0200,71.1100,1127
2009-06-18,22:55:00,71.1100,71.1100,70.7800,70.8100,1617
2009-06-18,23:00:00,70.8000,71.0200,70.7900,70.9800,1462
2009-06-18,23:05:00,70.9800,71.1500,70.9700,71.1100,866
2009-06-18,23:10:00,71.1100,71.1500,71.0400,71.0900,882
2009-06-18,23:15:00,71.0800,71.2000,71.0700,71.1500,1328
2009-06-18,23:20:00,71.1700,71.3900,71.1600,71.3600,1589
2009-06-18,23:25:00,71.3600,71.4400,71.2300,71.3000,1837
2009-06-18,23:30:00,71.3000,71.3000,71.1300,71.1500,1003
2009-06-18,23:35:00,71.1500,71.3400,71.0400,71.2900,1198
2009-06-18,23:40:00,71.2800,71.2900,71.0800,71.0900,862
2009-06-18,23:45:00,71.0900,71.1100,71.0300,71.0600,695
2009-06-18,23:50:00,71.0800,71.1600,71.0000,71.1300,773
2009-06-18,23:55:00,71.1400,71.2500,71.1300,71.2200,756
2009-06-19,00:00:00,71.2200,71.3100,71.1400,71.2900,792
2009-06-19,00:05:00,71.2800,71.3300,71.1100,71.1200,549
2009-06-19,00:10:00,71.1300,71.2400,71.0800,71.2200,434
2009-06-19,00:15:00,71.2300,71.2900,71.1400,71.1500,283
2009-06-19,00:20:00,71.1400,71.1600,71.0300,71.0900,558
2009-06-19,00:25:00,71.0800,71.1800,71.0500,71.1400,490
2009-06-19,00:30:00,71.1700,71.2000,71.1100,71.1200,454
2009-06-19,00:35:00,71.1100,71.1700,71.0500,71.1400,456
2009-06-19,00:40:00,71.1400,71.1800,71.1100,71.1200,375
2009-06-19,00:45:00,71.1100,71.2300,71.0100,71.2200,1023
2009-06-19,00:50:00,71.2200,71.3000,71.2200,71.2800,628
2009-06-19,00:55:00,71.2800,71.4100,71.2700,71.4000,1021
2009-06-19,01:00:00,71.4000,71.5700,71.4000,71.4500,1373
2009-06-19,01:05:00,71.4600,71.6400,71.4400,71.6100,1189
2009-06-19,01:10:00,71.5900,71.6000,71.3400,71.3700,1311
2009-06-19,01:15:00,71.3800,71.4200,71.3100,71.4000,707
2009-06-19,01:20:00,71.3900,71.5900,71.3600,71.5900,1174
2009-06-19,01:25:00,71.6000,71.6200,71.5100,71.5800,1182
2009-06-19,01:30:00,71.5700,71.6000,71.4600,71.5400,469
2009-06-19,01:35:00,71.5400,71.5900,71.3600,71.3800,1123
2009-06-19,01:40:00,71.3600,71.5300,71.3100,71.3800,1234
2009-06-19,01:45:00,71.3800,71.5600,71.3800,71.4800,990
2009-06-19,01:50:00,71.4900,71.6400,71.4300,71.4600,829
2009-06-19,01:55:00,71.4600,71.7500,71.4600,71.6000,2113
2009-06-19,02:00:00,71.6100,71.6600,71.1300,71.1600,2887
2009-06-19,02:05:00,71.1700,71.3000,71.1000,71.1500,1558
2009-06-19,02:10:00,71.1400,71.2800,70.9700,71.1500,3369
2009-06-19,02:15:00,71.1500,71.4600,71.1100,71.4500,1794
2009-06-19,02:20:00,71.4500,71.5300,71.3000,71.4400,2029
2009-06-19,02:25:00,71.4300,71.7500,71.1700,71.3200,6441
2009-06-19,02:30:00,71.3100,71.3300,71.2000,71.2600,1366
2009-06-19,02:35:00,71.2600,71.2600,71.1700,71.2200,499
2009-06-19,02:40:00,71.2300,71.3700,71.2000,71.3100,416
2009-06-19,02:45:00,71.3100,71.3300,71.2900,71.2900,209
2009-06-19,02:50:00,71.3000,71.3100,71.2800,71.2900,84
2009-06-19,02:55:00,71.2800,71.3200,71.2600,71.3200,137
2009-06-19,03:00:00,71.3200,71.3400,71.2600,71.2800,129
2009-06-19,03:05:00,71.2900,71.3200,71.2600,71.3200,113
2009-06-19,03:10:00,71.3200,71.4200,71.2900,71.4000,484
2009-06-19,03:15:00,71.4200,71.4700,71.3900,71.4000,436
2009-06-19,03:20:00,71.4000,71.4100,71.3400,71.3800,193
2009-06-19,03:25:00,71.3700,71.3900,71.3300,71.3700,73
2009-06-19,03:30:00,71.3800,71.4000,71.3400,71.3700,78
2009-06-19,03:35:00,71.3700,71.3700,71.3300,71.3400,41
2009-06-19,03:40:00,71.3200,71.3300,71.2900,71.3100,148
2009-06-19,03:45:00,71.3000,71.3300,71.2300,71.2700,98
2009-06-19,03:50:00,71.2600,71.2600,71.1900,71.2100,124
2009-06-19,03:55:00,71.2300,71.3000,71.2200,71.2200,149
2009-06-19,04:00:00,71.2300,71.2800,71.2100,71.2200,141
2009-06-19,04:05:00,71.2200,71.2500,71.2000,71.2100,22
2009-06-19,04:10:00,71.2300,71.2500,71.1700,71.2500,77
2009-06-19,04:15:00,71.2500,71.2800,71.2500,71.2700,14
2009-06-19,04:20:00,71.2700,71.2800,71.2300,71.2800,11
2009-06-19,04:25:00,71.2700,71.3000,71.2300,71.2300,43
2009-06-19,04:30:00,71.2200,71.2400,71.2200,71.2400,8
2009-06-19,04:35:00,71.2400,71.2600,71.2400,71.2600,13
2009-06-19,04:40:00,71.2200,71.3100,71.2200,71.3000,20
2009-06-19,04:45:00,71.2900,71.3000,71.2900,71.3000,9
2009-06-19,04:50:00,71.3000,71.3500,71.2900,71.3000,40
2009-06-19,04:55:00,71.2900,71.2900,71.2900,71.2900,4
2009-06-19,05:00:00,71.3300,71.3400,71.3300,71.3400,5
2009-06-19,05:05:00,71.3300,71.3400,71.3000,71.3400,16
2009-06-19,05:10:00,71.3400,71.4200,71.3300,71.3300,35
2009-06-19,06:00:00,71.3500,71.3500,71.3300,71.3300,5
2009-06-19,06:05:00,71.3500,71.4400,71.3500,71.4000,11
2009-06-19,06:10:00,71.4400,71.5800,71.4400,71.4700,41
2009-06-19,06:15:00,71.5100,71.5600,71.4800,71.5600,26
2009-06-19,06:20:00,71.5600,71.5600,71.5000,71.5000,7
2009-06-19,06:25:00,71.5000,71.5000,71.5000,71.5000,1
2009-06-19,06:30:00,71.5100,71.5100,71.4700,71.5100,12
2009-06-19,06:35:00,71.4600,71.4600,71.4600,71.4600,5
2009-06-19,06:40:00,71.4600,71.4600,71.4400,71.4400,4
2009-06-19,06:45:00,71.4700,71.4700,71.4500,71.4500,4
2009-06-19,06:50:00,71.4700,71.4700,71.4600,71.4600,3
2009-06-19,06:55:00,71.4900,71.4900,71.4900,71.4900,1
2009-06-19,07:00:00,71.4800,71.4800,71.4800,71.4800,1
2009-06-19,07:05:00,71.4800,71.5300,71.4800,71.5300,7
2009-06-19,07:10:00,71.5100,71.5500,71.5100,71.5500,8
2009-06-19,07:15:00,71.5500,71.5500,71.5500,71.5500,5
2009-06-19,07:20:00,71.5600,71.6400,71.5300,71.6200,41
2009-06-19,07:25:00,71.6300,71.6300,71.5400,71.5600,7
2009-06-19,07:30:00,71.6000,71.6300,71.6000,71.6300,6
2009-06-19,07:35:00,71.6400,71.6400,71.5400,71.5400,10
2009-06-19,07:40:00,71.5800,71.5800,71.5500,71.5500,3
2009-06-19,07:45:00,71.5300,71.5400,71.5100,71.5400,9
2009-06-19,07:50:00,71.5300,71.5300,71.5300,71.5300,4
2009-06-19,07:55:00,71.5300,71.5300,71.5300,71.5300,1
2009-06-19,08:00:00,71.5800,71.5800,71.5800,71.5800,1
2009-06-19,08:05:00,71.5400,71.5400,71.4200,71.5000,25
2009-06-19,08:10:00,71.4800,71.5000,71.4700,71.4700,6
2009-06-19,08:15:00,71.4900,71.5000,71.4800,71.5000,6
2009-06-19,08:20:00,71.4900,71.5300,71.4900,71.5300,34
2009-06-19,08:25:00,71.5300,71.5400,71.5200,71.5200,15
2009-06-19,08:30:00,71.5400,71.5500,71.5400,71.5500,2
2009-06-19,08:35:00,71.5300,71.6400,71.5300,71.5900,40
2009-06-19,08:40:00,71.6300,71.6300,71.5800,71.5800,3
2009-06-19,08:45:00,71.6200,71.6800,71.5800,71.6800,30
2009-06-19,08:50:00,71.6500,71.6800,71.6500,71.6800,2
2009-06-19,08:55:00,71.6500,71.6900,71.6500,71.6700,9
2009-06-19,09:00:00,71.6700,71.6700,71.6300,71.6300,5
2009-06-19,09:05:00,71.6200,71.6200,71.5500,71.5600,11
2009-06-19,09:10:00,71.5600,71.5600,71.5500,71.5500,2
2009-06-19,09:15:00,71.5400,71.5400,71.5300,71.5300,6
2009-06-19,09:20:00,71.5600,71.5900,71.5600,71.5600,12
2009-06-19,09:25:00,71.5400,71.5900,71.4800,71.5900,27
2009-06-19,09:30:00,71.5600,71.5600,71.5600,71.5600,2
2009-06-19,09:35:00,71.5200,71.5200,71.5000,71.5000,4
2009-06-19,09:40:00,71.5000,71.5400,71.5000,71.5000,11
2009-06-19,09:45:00,71.5200,71.5200,71.5000,71.5000,2
2009-06-19,09:50:00,71.5300,71.5300,71.4800,71.4800,4
2009-06-19,09:55:00,71.4600,71.4900,71.4600,71.4900,3
2009-06-19,10:00:00,71.4600,71.4600,71.4600,71.4600,2
2009-06-19,10:05:00,71.4600,71.4600,71.4600,71.4600,1
2009-06-19,10:10:00,71.4900,71.4900,71.4700,71.4700,3
2009-06-19,10:15:00,71.4700,71.4800,71.4300,71.4300,18
2009-06-19,10:20:00,71.4400,71.4500,71.4000,71.4300,34
2009-06-19,10:25:00,71.4300,71.4300,71.3900,71.4200,11
2009-06-19,10:30:00,71.3800,71.3800,71.3800,71.3800,1
2009-06-19,10:35:00,71.4200,71.4700,71.4200,71.4700,11
2009-06-19,10:40:00,71.4400,71.4500,71.4200,71.4500,8
2009-06-19,10:45:00,71.4400,71.4400,71.3900,71.3900,16
2009-06-19,10:50:00,71.4300,71.4300,71.4300,71.4300,3
2009-06-19,11:00:00,71.4100,71.4400,71.3600,71.4000,8
2009-06-19,11:05:00,71.4100,71.4200,71.3900,71.3900,6
2009-06-19,11:10:00,71.4000,71.4000,71.4000,71.4000,8
2009-06-19,11:15:00,71.4000,71.4000,71.4000,71.4000,2
2009-06-19,11:20:00,71.4200,71.4500,71.4200,71.4500,4
2009-06-19,11:25:00,71.4300,71.4300,71.4300,71.4300,1
2009-06-19,11:30:00,71.4600,71.4600,71.4300,71.4300,7
2009-06-19,11:35:00,71.4400,71.4400,71.4100,71.4100,5
2009-06-19,11:45:00,71.4400,71.4900,71.4400,71.4900,9
2009-06-19,11:50:00,71.4700,71.4900,71.4700,71.4700,3
2009-06-19,11:55:00,71.4600,71.4700,71.4300,71.4700,8
2009-06-19,12:00:00,71.4800,71.4900,71.4700,71.4900,4
2009-06-19,12:05:00,71.4600,71.5000,71.4600,71.4700,11
2009-06-19,12:10:00,71.4700,71.4700,71.4500,71.4700,5
2009-06-19,12:15:00,71.4600,71.4600,71.4600,71.4600,2
2009-06-19,12:20:00,71.4300,71.4300,71.4300,71.4300,1
2009-06-19,12:30:00,71.4800,71.5500,71.4800,71.5500,15
2009-06-19,12:35:00,71.4900,71.4900,71.4300,71.4300,5
2009-06-19,12:40:00,71.4700,71.5000,71.4700,71.5000,2
2009-06-19,12:45:00,71.5000,71.5100,71.4900,71.5100,5
2009-06-19,13:00:00,71.5100,71.6000,71.5100,71.6000,110
2009-06-19,13:05:00,71.5800,71.6300,71.5800,71.6300,12
2009-06-19,13:10:00,71.6100,71.6100,71.6000,71.6000,5
2009-06-19,13:15:00,71.6300,71.6500,71.6200,71.6500,9
2009-06-19,13:25:00,71.6700,71.6700,71.6700,71.6700,1
2009-06-19,13:30:00,71.6600,71.6800,71.6600,71.6600,8
2009-06-19,13:35:00,71.6500,71.6500,71.6500,71.6500,1
2009-06-19,13:40:00,71.6400,71.7000,71.6400,71.7000,8
2009-06-19,13:45:00,71.6900,71.7000,71.6800,71.7000,27
2009-06-19,13:50:00,71.6100,71.6100,71.6100,71.6100,1
2009-06-19,13:55:00,71.6000,71.6100,71.4700,71.5000,25
2009-06-19,14:00:00,71.5000,71.6000,71.4900,71.5400,21
2009-06-19,14:05:00,71.5100,71.5100,71.4600,71.5100,15
2009-06-19,14:10:00,71.5200,71.5300,71.4900,71.5200,43
2009-06-19,14:15:00,71.4800,71.5200,71.4800,71.5000,13
2009-06-19,14:20:00,71.4900,71.5900,71.4900,71.5900,4
2009-06-19,14:25:00,71.6000,71.6000,71.5800,71.5800,3
2009-06-19,14:30:00,71.5400,71.6700,71.5400,71.6500,6
2009-06-19,14:35:00,71.6600,71.7500,71.6500,71.6600,26
2009-06-19,14:40:00,71.6800,71.6800,71.5100,71.5500,16
2009-06-19,14:45:00,71.5500,71.6000,71.5200,71.5200,9
2009-06-19,14:50:00,71.5200,71.5700,71.5000,71.5400,7
2009-06-19,14:55:00,71.5500,71.6700,71.5500,71.6600,16
2009-06-19,15:00:00,71.6400,71.7400,71.6400,71.7300,116
2009-06-19,15:05:00,71.7400,71.8700,71.6900,71.8400,266
2009-06-19,15:10:00,71.8200,71.8700,71.7200,71.7200,25
2009-06-19,15:15:00,71.7100,71.8000,71.7100,71.7600,23
2009-06-19,15:20:00,71.7800,71.8200,71.7500,71.7900,34
2009-06-19,15:25:00,71.7700,71.7800,71.7500,71.7500,5
2009-06-19,15:30:00,71.7500,71.8700,71.7500,71.8200,42
2009-06-19,15:35:00,71.8300,71.9100,71.8300,71.8900,99
2009-06-19,15:40:00,71.8800,71.8800,71.7000,71.8500,71
2009-06-19,15:45:00,71.8300,71.8300,71.7100,71.7100,22
2009-06-19,15:50:00,71.7300,71.7300,71.6000,71.6200,38
2009-06-19,15:55:00,71.6700,71.8000,71.6700,71.8000,40
2009-06-19,16:00:00,71.7800,71.8500,71.7700,71.8500,24
2009-06-19,16:05:00,71.8200,71.9000,71.8200,71.8200,14
2009-06-19,16:10:00,71.8500,71.9700,71.8500,71.9500,145
2009-06-19,16:15:00,71.9500,71.9600,71.9300,71.9300,33
2009-06-19,16:20:00,71.9500,71.9600,71.9200,71.9400,67
2009-06-19,16:25:00,71.8700,71.9000,71.8600,71.8700,16
2009-06-19,16:30:00,71.8800,71.9100,71.8600,71.9000,15
2009-06-19,16:35:00,71.9200,71.9400,71.8400,71.8400,46
2009-06-19,16:40:00,71.8500,71.8500,71.7500,71.7600,52
2009-06-19,16:45:00,71.8100,71.8100,71.7500,71.7500,45
2009-06-19,16:50:00,71.7600,71.7700,71.6300,71.6800,145
2009-06-19,16:55:00,71.6800,71.7800,71.6800,71.7800,24
2009-06-19,17:00:00,71.8000,71.8200,71.7900,71.7900,22
2009-06-19,17:05:00,71.8000,71.8300,71.7700,71.7700,49
2009-06-19,17:10:00,71.8200,72.0100,71.8100,72.0100,209
2009-06-19,17:15:00,72.0000,72.0000,71.9000,71.9200,68
2009-06-19,17:20:00,71.9500,71.9500,71.8200,71.8500,10
2009-06-19,17:25:00,71.8400,71.9300,71.8200,71.9300,50
2009-06-19,17:30:00,71.9400,72.0300,71.9000,71.9000,46
2009-06-19,17:35:00,71.9100,71.9400,71.9100,71.9300,10
2009-06-19,17:40:00,71.9300,71.9400,71.8800,71.8800,7
2009-06-19,17:45:00,71.9400,72.0100,71.9400,71.9900,19
2009-06-19,17:50:00,71.9700,72.0000,71.9300,71.9400,20
2009-06-19,17:55:00,71.9800,71.9800,71.9000,71.9300,9
2009-06-19,18:00:00,71.9400,72.0100,71.9400,71.9800,13
2009-06-19,18:05:00,72.0000,72.1500,71.9900,72.0700,77
2009-06-19,18:10:00,72.0300,72.1100,72.0100,72.0800,26
2009-06-19,18:15:00,72.1000,72.1100,72.0200,72.0200,23
2009-06-19,18:20:00,72.0300,72.1100,72.0000,72.0800,43
2009-06-19,18:25:00,72.0500,72.0500,71.9500,71.9500,54
2009-06-19,18:30:00,71.9700,72.0400,71.9300,71.9900,43
2009-06-19,18:35:00,72.0200,72.1600,72.0200,72.1100,51
2009-06-19,18:40:00,72.1500,72.2500,72.1500,72.2200,129
2009-06-19,18:45:00,72.1600,72.1900,72.1600,72.1800,19
2009-06-19,18:50:00,72.1700,72.3000,72.1600,72.2500,90
2009-06-19,18:55:00,72.2500,72.2900,72.1200,72.1900,34
2009-06-19,19:00:00,72.1700,72.2100,72.1500,72.1500,93
2009-06-19,19:05:00,72.1600,72.1600,71.9900,72.0900,382
2009-06-19,19:10:00,72.0800,72.1300,72.0700,72.1300,17
2009-06-19,19:15:00,72.1800,72.1800,72.1100,72.1200,19
2009-06-19,19:20:00,72.1900,72.2500,72.1900,72.1900,8
2009-06-19,19:25:00,72.1900,72.1900,72.0900,72.1400,28
2009-06-19,19:30:00,72.1100,72.1400,72.0800,72.1000,85
2009-06-19,19:35:00,72.0700,72.1500,72.0300,72.1400,37
2009-06-19,19:40:00,72.0900,72.1600,72.0900,72.1300,25
2009-06-19,19:45:00,72.1000,72.1400,72.1000,72.1000,63
2009-06-19,19:50:00,72.0900,72.1000,72.0200,72.0600,93
2009-06-19,19:55:00,72.0600,72.0900,72.0300,72.0300,68
2009-06-19,20:00:00,72.0400,72.0500,71.9400,71.9600,106
2009-06-19,20:05:00,71.9700,71.9800,71.8800,71.9200,116
2009-06-19,20:10:00,71.9300,72.1200,71.9100,72.1000,126
2009-06-19,20:15:00,72.1200,72.2000,72.1200,72.1700,58
2009-06-19,20:20:00,72.1800,72.2000,71.9800,72.0900,588
2009-06-19,20:25:00,72.0900,72.2000,72.0800,72.1700,110
2009-06-19,20:30:00,72.1800,72.2000,71.9900,72.1000,292
2009-06-19,20:35:00,72.1300,72.1700,72.0700,72.0800,130
2009-06-19,20:40:00,72.0800,72.1200,72.0000,72.0800,143
2009-06-19,20:45:00,72.1100,72.1300,71.8700,71.9300,255
2009-06-19,20:50:00,71.9200,72.0000,71.8800,72.0000,142
2009-06-19,20:55:00,71.9800,72.0600,71.9700,72.0400,106
2009-06-19,21:00:00,72.0200,72.0500,71.9100,71.9800,264
2009-06-19,21:05:00,71.9900,72.0700,71.9300,71.9500,266
2009-06-19,21:10:00,71.9200,72.0700,71.8500,71.9100,381
2009-06-19,21:15:00,71.9000,71.9600,71.8000,71.9400,285
2009-06-19,21:20:00,71.9500,72.0000,71.8200,71.8200,529
2009-06-19,21:25:00,71.8300,71.8300,71.6700,71.7100,576
2009-06-19,21:30:00,71.7000,71.8200,71.5800,71.8000,597
2009-06-19,21:35:00,71.8200,71.9500,71.8200,71.8700,489
2009-06-19,21:40:00,71.8600,72.0800,71.8400,71.9100,1235
2009-06-19,21:45:00,71.9400,71.9600,71.7200,71.7400,362
2009-06-19,21:50:00,71.7500,71.8500,71.7200,71.7800,205
2009-06-19,21:55:00,71.7800,71.9000,71.7700,71.7800,217
2009-06-19,22:00:00,71.7800,71.8800,71.5700,71.6900,223
2009-06-19,22:05:00,71.6800,71.7400,71.5700,71.6200,313
2009-06-19,22:10:00,71.6100,71.7000,71.5200,71.5300,458
2009-06-19,22:15:00,71.5300,71.6500,71.5000,71.6400,151
2009-06-19,22:20:00,71.6100,71.7400,71.6000,71.6500,161
2009-06-19,22:25:00,71.6600,71.6600,71.5300,71.5800,118
2009-06-19,22:30:00,71.5700,71.7000,71.5700,71.6600,165
2009-06-19,22:35:00,71.6500,71.7300,71.6300,71.7000,138
2009-06-19,22:40:00,71.6900,71.7600,71.6000,71.7100,255
2009-06-19,22:45:00,71.6700,71.7300,71.6500,71.7100,127
2009-06-19,22:50:00,71.7200,71.7700,71.5800,71.7600,209
2009-06-19,22:55:00,71.7500,71.8400,71.7300,71.8200,415
2009-06-19,23:00:00,71.8100,71.9000,71.8100,71.8200,262
2009-06-19,23:05:00,71.8200,71.8700,71.7200,71.7200,191
2009-06-19,23:10:00,71.7200,71.9200,71.7200,71.8400,275
2009-06-19,23:15:00,71.8300,71.8300,71.6200,71.6500,346
2009-06-19,23:20:00,71.6700,71.6900,71.6200,71.6800,183
2009-06-19,23:25:00,71.6600,71.8600,71.6500,71.7300,343
2009-06-19,23:30:00,71.7300,71.8800,71.7100,71.7900,445
2009-06-19,23:35:00,71.7900,71.8600,71.7200,71.8200,120
2009-06-19,23:40:00,71.8100,71.9000,71.7900,71.8800,242
2009-06-19,23:45:00,71.8500,71.8900,71.8000,71.8100,180
2009-06-19,23:50:00,71.8400,71.9600,71.7900,71.8900,229
2009-06-19,23:55:00,71.9000,71.9300,71.8500,71.8900,83
2009-06-20,00:00:00,71.9000,71.9100,71.8400,71.8600,125
2009-06-20,00:05:00,71.8600,71.8700,71.6600,71.6900,255
2009-06-20,00:10:00,71.6900,71.7000,71.2600,71.4100,809
2009-06-20,00:15:00,71.3700,71.3700,71.1700,71.2700,541
2009-06-20,00:20:00,71.2600,71.2700,70.9100,70.9200,801
2009-06-20,00:25:00,70.9100,70.9600,70.6500,70.7100,1331
2009-06-20,00:30:00,70.6900,70.7200,70.5500,70.6200,999
2009-06-20,00:35:00,70.5600,70.5700,70.2500,70.5200,1084
2009-06-20,00:40:00,70.4900,70.6300,70.4300,70.5700,529
2009-06-20,00:45:00,70.5800,70.7000,70.5100,70.6700,228
2009-06-20,00:50:00,70.6600,70.6600,70.3700,70.5000,317
2009-06-20,00:55:00,70.5700,70.6100,70.0500,70.0800,880
2009-06-20,01:00:00,70.0400,70.2000,70.0200,70.2000,391
2009-06-20,01:05:00,70.2100,70.3000,70.1700,70.3000,254
2009-06-20,01:10:00,70.2800,70.4100,70.2700,70.3900,190
2009-06-20,01:15:00,70.3900,70.5000,70.2800,70.4300,202
2009-06-20,01:20:00,70.4200,70.4500,70.2800,70.2800,140
2009-06-20,01:25:00,70.2800,70.3300,70.2000,70.3100,364
2009-06-20,01:30:00,70.3200,70.4600,70.3000,70.4400,222
2009-06-20,01:35:00,70.4400,70.4400,70.1400,70.2200,289
2009-06-20,01:40:00,70.2100,70.2400,70.0800,70.1000,319
2009-06-20,01:45:00,70.1100,70.1500,69.6900,69.8700,1004
2009-06-20,01:50:00,69.8600,69.9400,69.7400,69.8200,338
2009-06-20,01:55:00,69.8500,69.9700,69.2800,69.5200,1113
2009-06-20,02:00:00,69.5200,69.7600,69.4300,69.7000,480
2009-06-20,02:05:00,69.7100,69.7300,69.3500,69.3500,572
2009-06-20,02:10:00,69.3100,69.4500,69.1500,69.4100,765
2009-06-20,02:15:00,69.4200,69.6500,69.3600,69.4400,622
2009-06-20,02:20:00,69.4200,69.5100,68.9000,69.0300,916
2009-06-20,02:25:00,69.0500,69.6300,69.0500,69.6200,3416
2009-06-20,02:30:00,69.6200,69.8700,69.5500,69.7600,1610
2009-06-20,02:35:00,69.7600,69.7600,69.5500,69.6200,174
2009-06-20,02:40:00,69.6300,69.7000,69.6200,69.6400,100
2009-06-20,02:45:00,69.6400,69.6500,69.5900,69.6200,109
2009-06-20,02:50:00,69.6200,69.6600,69.5500,69.6600,53
2009-06-20,02:55:00,69.6600,69.6700,69.6000,69.6100,11
2009-06-20,03:00:00,69.6200,69.7000,69.6200,69.6500,49
2009-06-20,03:05:00,69.6400,69.6500,69.5900,69.6000,51
2009-06-20,03:10:00,69.6200,69.6900,69.5900,69.6500,88
2009-06-20,03:15:00,69.6500,69.7400,69.5900,69.6600,311
2009-06-20,03:20:00,69.6400,69.6600,69.6400,69.6400,14
2009-06-20,03:25:00,69.6600,69.6800,69.6400,69.6500,120
2009-06-20,03:30:00,69.6500,69.6800,69.6400,69.6800,85
2009-06-20,03:35:00,69.6500,69.6800,69.6100,69.6100,42
2009-06-20,03:40:00,69.6100,69.6100,69.5600,69.5700,21
2009-06-20,03:45:00,69.5700,69.5800,69.5500,69.5800,57
2009-06-20,03:50:00,69.5500,69.6100,69.5500,69.6000,68
2009-06-20,03:55:00,69.6000,69.6800,69.6000,69.6800,28
2009-06-20,04:00:00,69.6900,69.7000,69.5500,69.5700,53
2009-06-20,04:05:00,69.5500,69.6000,69.5500,69.5600,132
2009-06-20,04:10:00,69.5600,69.6400,69.5500,69.6100,16
2009-06-20,04:20:00,69.6600,69.6600,69.6100,69.6100,4
2009-06-20,04:25:00,69.6100,69.6500,69.6100,69.6500,6
2009-06-20,04:30:00,69.6200,69.6600,69.6000,69.6000,5
2009-06-20,04:35:00,69.6000,69.6000,69.5500,69.5500,57
2009-06-20,04:40:00,69.5500,69.5500,69.5500,69.5500,9
2009-06-20,04:45:00,69.5500,69.6000,69.5500,69.5500,5
2009-06-20,04:50:00,69.5500,69.5900,69.5500,69.5900,9
2009-06-20,04:55:00,69.5900,69.6000,69.5500,69.5500,5
2009-06-20,05:00:00,69.5500,69.5600,69.5500,69.5500,3
2009-06-20,05:05:00,69.5500,69.5500,69.5500,69.5500,3
2009-06-20,05:10:00,69.5700,69.5900,69.4000,69.4000,22
2009-06-22,06:00:00,69.8900,69.8900,69.7300,69.7300,2
2009-06-22,06:05:00,69.6500,69.6500,69.6400,69.6500,12
2009-06-22,06:15:00,69.7500,69.7500,69.7500,69.7500,2
2009-06-22,06:20:00,69.8000,69.8700,69.8000,69.8700,6
2009-06-22,06:50:00,69.8300,69.8300,69.8300,69.8300,1
2009-06-22,07:10:00,69.8000,69.8000,69.8000,69.8000,2
2009-06-22,07:35:00,69.7400,69.7400,69.7400,69.7400,3
2009-06-22,07:45:00,69.7500,69.7500,69.7000,69.7000,3
2009-06-22,07:50:00,69.7000,69.7000,69.7000,69.7000,2
2009-06-22,08:05:00,69.5000,69.5000,69.5000,69.5000,1
2009-06-22,08:10:00,69.4900,69.5400,69.4900,69.5100,7
2009-06-22,08:15:00,69.5300,69.5400,69.5200,69.5400,8
2009-06-22,08:20:00,69.4700,69.4700,69.4000,69.4100,22
2009-06-22,08:25:00,69.2500,69.3400,69.2500,69.3300,3
2009-06-22,08:30:00,69.3300,69.3300,69.2500,69.2700,5
2009-06-22,08:35:00,69.2400,69.2400,69.1700,69.1800,18
2009-06-22,08:40:00,69.1000,69.1000,69.1000,69.1000,1
2009-06-22,08:45:00,69.1200,69.1600,69.1000,69.1600,18
2009-06-22,08:50:00,69.1000,69.1500,69.1000,69.1500,11
2009-06-22,09:00:00,69.1300,69.1300,69.0500,69.0500,23
2009-06-22,09:05:00,69.1300,69.1300,69.1300,69.1300,1
2009-06-22,09:15:00,69.1300,69.1300,69.1300,69.1300,1
2009-06-22,09:20:00,69.1200,69.1500,69.1200,69.1500,3
2009-06-22,09:25:00,69.1500,69.1500,69.0900,69.0900,5
2009-06-22,09:30:00,69.1300,69.1300,69.0900,69.0900,57
2009-06-22,09:35:00,69.1200,69.1200,69.1200,69.1200,1
2009-06-22,09:45:00,69.1600,69.1600,69.1600,69.1600,1
2009-06-22,09:55:00,69.1600,69.1600,69.1600,69.1600,4
2009-06-22,10:00:00,69.1800,69.1800,69.1700,69.1700,10
2009-06-22,10:15:00,69.1800,69.1800,69.1800,69.1800,2
2009-06-22,10:25:00,69.3500,69.4000,69.3500,69.4000,9
2009-06-22,10:30:00,69.3700,69.5000,69.3700,69.5000,12
2009-06-22,10:35:00,69.4400,69.4400,69.4400,69.4400,5
2009-06-22,10:45:00,69.3800,69.3800,69.3800,69.3800,1
2009-06-22,10:50:00,69.3800,69.3800,69.3800,69.3800,2
2009-06-22,11:05:00,69.3200,69.3200,69.2900,69.2900,11
2009-06-22,11:30:00,69.2600,69.2600,69.2600,69.2600,4
2009-06-22,11:40:00,69.3000,69.3000,69.3000,69.3000,2
2009-06-22,11:45:00,69.3500,69.3500,69.3500,69.3500,5
2009-06-22,11:50:00,69.2600,69.2600,69.2600,69.2600,1
2009-06-22,12:00:00,69.3000,69.3000,69.3000,69.3000,2
2009-06-22,12:10:00,69.3000,69.3000,69.3000,69.3000,2
2009-06-22,12:15:00,69.2900,69.2900,69.2900,69.2900,1
2009-06-22,12:25:00,69.2900,69.2900,69.2900,69.2900,1
2009-06-22,12:40:00,69.3600,69.3600,69.3600,69.3600,2
2009-06-22,12:45:00,69.2900,69.2900,69.2900,69.2900,1
2009-06-22,12:50:00,69.2600,69.2600,69.2600,69.2600,2
2009-06-22,13:05:00,69.2600,69.2600,69.2600,69.2600,1
2009-06-22,13:10:00,69.2700,69.2800,69.2700,69.2800,3
2009-06-22,13:15:00,69.2800,69.2800,69.2800,69.2800,1
2009-06-22,13:30:00,69.4300,69.4600,69.4300,69.4600,2
2009-06-22,13:55:00,69.5800,69.6100,69.5800,69.6100,3
2009-06-22,14:05:00,69.5400,69.5400,69.5400,69.5400,1
2009-06-22,14:15:00,69.4300,69.4300,69.4300,69.4300,1
2009-06-22,14:20:00,69.3300,69.3300,69.3300,69.3300,1
2009-06-22,14:25:00,69.3400,69.3400,69.2100,69.2100,6
2009-06-22,14:35:00,69.2100,69.2300,69.1900,69.2300,41
2009-06-22,14:40:00,69.1700,69.1700,69.1000,69.1000,17
2009-06-22,14:45:00,69.1500,69.1600,69.1500,69.1600,7
2009-06-22,14:50:00,69.2100,69.2100,69.2100,69.2100,1
2009-06-22,14:55:00,69.1700,69.1700,69.1700,69.1700,1
2009-06-22,15:00:00,69.2000,69.2700,69.2000,69.2400,5
2009-06-22,15:05:00,69.1400,69.1500,69.1400,69.1500,3
2009-06-22,15:10:00,69.1600,69.1600,69.1600,69.1600,1
2009-06-22,15:20:00,69.1100,69.3000,69.1000,69.3000,64
2009-06-22,15:25:00,69.2300,69.2300,69.2000,69.2000,2
2009-06-22,15:35:00,69.1300,69.1500,69.1000,69.1500,7
2009-06-22,15:45:00,69.1200,69.1200,69.1200,69.1200,4
2009-06-22,15:55:00,69.1500,69.2600,69.1500,69.2600,2
2009-06-22,16:00:00,69.0800,69.1500,69.0800,69.1300,15
2009-06-22,16:05:00,69.1600,69.3700,69.1300,69.3600,28
2009-06-22,16:10:00,69.3900,69.3900,69.3100,69.3100,12
2009-06-22,16:15:00,69.3300,69.3300,69.3300,69.3300,1
2009-06-22,16:20:00,69.3900,69.4100,69.3900,69.4100,6
2009-06-22,16:25:00,69.4200,69.4200,69.4200,69.4200,21
2009-06-22,16:30:00,69.4500,69.4900,69.4500,69.4800,35
2009-06-22,16:40:00,69.3300,69.3300,69.2600,69.2600,9
2009-06-22,16:45:00,69.1500,69.1800,69.0800,69.1200,86
2009-06-22,16:50:00,69.1000,69.1000,69.0500,69.0900,14
2009-06-22,16:55:00,69.0700,69.0700,69.0700,69.0700,8
2009-06-22,17:00:00,69.1200,69.1200,68.5000,68.5000,125
2009-06-22,17:05:00,68.5000,68.5000,68.1400,68.2000,83
2009-06-22,17:10:00,68.2000,68.3700,68.1800,68.2700,104
2009-06-22,17:15:00,68.2100,68.4200,68.1900,68.4000,36
2009-06-22,17:20:00,68.4000,68.4500,68.2500,68.3200,21
2009-06-22,17:25:00,68.3400,68.3400,68.2600,68.2700,41
2009-06-22,17:30:00,68.2200,68.2200,68.1600,68.1600,13
2009-06-22,17:35:00,68.1200,68.1200,67.8900,68.0200,14
2009-06-22,17:40:00,68.1000,68.2200,68.1000,68.2100,5
2009-06-22,17:45:00,68.2900,68.2900,68.2900,68.2900,9
2009-06-22,17:50:00,68.2100,68.2100,68.1800,68.1800,11
2009-06-22,17:55:00,68.2500,68.3500,68.2500,68.3500,14
2009-06-22,18:00:00,68.3700,68.3700,68.3700,68.3700,5
2009-06-22,18:10:00,68.3300,68.3300,68.3300,68.3300,2
2009-06-22,18:15:00,68.2500,68.3000,68.2400,68.3000,15
2009-06-22,18:20:00,68.3000,68.3000,68.3000,68.3000,7
2009-06-22,18:25:00,68.3300,68.3300,68.3300,68.3300,1
2009-06-22,18:30:00,68.3900,68.4700,68.3900,68.4700,5
2009-06-22,18:40:00,68.3800,68.3800,68.3800,68.3800,3
2009-06-22,18:45:00,68.3700,68.4400,68.3700,68.4400,315
2009-06-22,18:50:00,68.3600,68.3600,68.3600,68.3600,5
2009-06-22,18:55:00,68.4400,68.5400,68.4400,68.5400,11
2009-06-22,19:05:00,68.5500,68.5500,68.4000,68.4100,16
2009-06-22,19:10:00,68.3800,68.3800,68.3800,68.3800,10
2009-06-22,19:15:00,68.3600,68.3700,68.3400,68.3400,10
2009-06-22,19:20:00,68.3500,68.3500,68.3000,68.3000,24
2009-06-22,19:25:00,68.2500,68.3300,68.2200,68.3300,4
2009-06-22,19:30:00,68.3400,68.3400,68.3300,68.3300,2
2009-06-22,19:35:00,68.3800,68.3900,68.3800,68.3900,2
2009-06-22,19:40:00,68.4400,68.4400,68.4100,68.4100,3
2009-06-22,19:45:00,68.3700,68.3700,68.3700,68.3700,3
2009-06-22,19:50:00,68.3400,68.4500,68.3400,68.4500,4
2009-06-22,19:55:00,68.4900,68.4900,68.3600,68.3600,44
2009-06-22,20:00:00,68.3700,68.3700,68.3500,68.3600,15
2009-06-22,20:05:00,68.3000,68.3000,68.3000,68.3000,24
2009-06-22,20:10:00,68.2900,68.2900,68.2300,68.2600,17
2009-06-22,20:15:00,68.3400,68.4100,68.3400,68.3400,78
2009-06-22,20:20:00,68.2500,68.2500,68.2000,68.2400,17
2009-06-22,20:25:00,68.2000,68.2000,68.0100,68.1900,65
2009-06-22,20:30:00,68.1400,68.1400,67.9000,67.9000,87
2009-06-22,20:35:00,67.9000,67.9800,67.8200,67.9400,321
2009-06-22,20:40:00,67.9100,67.9600,67.8800,67.9600,148
2009-06-22,20:45:00,68.0600,68.1500,68.0600,68.0900,34
2009-06-22,20:50:00,68.0500,68.0500,67.9400,67.9400,24
2009-06-22,20:55:00,67.9200,67.9200,67.8000,67.8100,36
2009-06-22,21:00:00,67.8000,67.9200,67.6700,67.8300,163
2009-06-22,21:05:00,67.8400,67.9100,67.8000,67.8400,36
2009-06-22,21:10:00,67.8200,67.8200,67.6600,67.7200,107
2009-06-22,21:15:00,67.7500,67.7500,67.6800,67.6800,12
2009-06-22,21:20:00,67.6200,67.6400,67.5000,67.6300,34
2009-06-22,21:25:00,67.7100,67.9000,67.7100,67.8900,129
2009-06-22,21:30:00,67.9000,67.9400,67.7300,67.7400,127
2009-06-22,21:35:00,67.8100,67.9200,67.7000,67.9200,223
2009-06-22,21:40:00,67.9000,67.9000,67.6000,67.6000,48
2009-06-22,21:45:00,67.6100,67.7900,67.6100,67.7400,73
2009-06-22,21:50:00,67.7100,67.7300,67.6500,67.6800,82
2009-06-22,21:55:00,67.6500,67.6700,67.3000,67.3500,215
2009-06-22,22:00:00,67.3500,67.3500,67.0500,67.3200,673
2009-06-22,22:05:00,67.3300,67.5100,67.3000,67.5000,60
2009-06-22,22:10:00,67.5000,67.5000,67.4100,67.4800,106
2009-06-22,22:15:00,67.4500,67.4500,67.2500,67.2700,30
2009-06-22,22:20:00,67.2200,67.3700,67.2200,67.3700,124
2009-06-22,22:25:00,67.3300,67.3500,67.1900,67.2700,84
2009-06-22,22:30:00,67.1600,67.1800,66.9700,66.9800,230
2009-06-22,22:35:00,66.9600,66.9600,66.8200,66.9300,232
2009-06-22,22:40:00,66.9500,66.9600,66.7200,66.7400,214
2009-06-22,22:45:00,66.7300,67.0200,66.7000,67.0200,291
2009-06-22,22:50:00,67.0400,67.1300,66.9700,67.0000,70
2009-06-22,22:55:00,66.9700,66.9800,66.8800,66.9700,15
2009-06-22,23:00:00,66.9100,66.9100,66.8000,66.8400,100
2009-06-22,23:05:00,66.8700,66.9000,66.7200,66.8400,66
2009-06-22,23:10:00,66.8400,66.8700,66.8100,66.8700,38
2009-06-22,23:15:00,66.8600,66.9500,66.8200,66.9500,50
2009-06-22,23:20:00,66.9700,67.0100,66.9400,66.9400,92
2009-06-22,23:25:00,66.9000,67.1000,66.8600,67.0800,94
2009-06-22,23:30:00,67.0800,67.0800,66.9400,66.9400,55
2009-06-22,23:35:00,66.9600,66.9600,66.7900,66.8900,36
2009-06-22,23:40:00,66.8700,66.8700,66.7700,66.8400,9
2009-06-22,23:45:00,66.8400,66.8800,66.7800,66.8200,101
2009-06-22,23:50:00,66.8000,66.8100,66.7000,66.7700,8
2009-06-22,23:55:00,66.6400,66.6500,66.5800,66.6500,216
2009-06-23,00:00:00,66.6700,66.7400,66.6600,66.7400,20
2009-06-23,00:05:00,66.7800,66.8000,66.7100,66.7600,28
2009-06-23,00:10:00,66.6900,66.8700,66.6900,66.8600,263
2009-06-23,00:15:00,66.8600,66.9100,66.8600,66.9100,8
2009-06-23,00:20:00,66.8300,66.8300,66.7200,66.7200,40
2009-06-23,00:25:00,66.7300,66.7700,66.7300,66.7700,22
2009-06-23,00:30:00,66.7600,66.8500,66.7600,66.8100,11
2009-06-23,00:35:00,66.8000,66.8000,66.4900,66.7300,367
2009-06-23,00:40:00,66.7300,66.8700,66.7300,66.8500,940
2009-06-23,00:45:00,66.8300,66.8300,66.6700,66.6800,28
2009-06-23,00:50:00,66.7400,66.8300,66.7200,66.8300,44
2009-06-23,00:55:00,66.7200,66.7800,66.7200,66.7600,6
2009-06-23,01:00:00,66.6900,66.6900,66.5000,66.5000,5
2009-06-23,01:05:00,66.4800,66.4900,66.3400,66.4800,410
2009-06-23,01:10:00,66.4900,66.5100,66.2500,66.4800,513
2009-06-23,01:15:00,66.4100,66.4300,66.4100,66.4200,5
2009-06-23,01:20:00,66.3000,66.3700,66.3000,66.3700,3
2009-06-23,01:25:00,66.3000,66.6200,66.3000,66.6200,108
2009-06-23,01:30:00,66.6400,66.6900,66.6300,66.6900,11
2009-06-23,01:35:00,66.7600,66.7700,66.6800,66.6800,102
2009-06-23,01:40:00,66.6700,66.7700,66.6600,66.7700,21
2009-06-23,01:45:00,66.7500,66.7500,66.6600,66.7300,60
2009-06-23,01:50:00,66.7900,66.8100,66.7300,66.7700,48
2009-06-23,01:55:00,66.9000,66.9300,66.8400,66.9000,186
2009-06-23,02:00:00,66.8700,67.0000,66.8300,66.9500,424
2009-06-23,02:05:00,66.9300,66.9300,66.7100,66.7800,568
2009-06-23,02:10:00,66.7800,66.8800,66.7100,66.8600,386
2009-06-23,02:15:00,66.8600,67.0200,66.8400,67.0200,467
2009-06-23,02:20:00,67.0300,67.0900,66.8600,67.0800,622
2009-06-23,02:25:00,67.0700,67.2400,66.9700,67.0600,519
2009-06-23,02:30:00,67.0400,67.0600,67.0400,67.0600,3
2009-06-23,02:55:00,66.9300,66.9300,66.9300,66.9300,1
2009-06-23,04:25:00,67.1000,67.1600,67.0800,67.1000,139
2009-06-23,04:30:00,67.1100,67.1100,67.0700,67.1000,28
2009-06-23,04:35:00,67.1100,67.1100,67.0400,67.1100,102
2009-06-23,04:40:00,67.0700,67.1200,67.0700,67.1200,11
2009-06-23,04:45:00,67.1000,67.1600,67.1000,67.1500,38
2009-06-23,04:50:00,67.1600,67.1600,67.1000,67.1200,13
2009-06-23,04:55:00,67.1200,67.1900,67.1200,67.1700,24
2009-06-23,05:00:00,67.1700,67.1800,67.0200,67.0900,43
2009-06-23,05:05:00,67.1400,67.1500,67.0900,67.1000,40
2009-06-23,05:10:00,67.1000,67.1900,67.0800,67.1900,95
2009-06-23,06:00:00,67.1500,67.3400,67.1500,67.3200,254
2009-06-23,06:05:00,67.2800,67.2900,67.2800,67.2800,31
2009-06-23,06:10:00,67.2700,67.2800,67.2600,67.2600,11
2009-06-23,06:15:00,67.2700,67.3000,67.2700,67.2700,8
2009-06-23,06:20:00,67.2900,67.2900,67.2100,67.2900,47
2009-06-23,06:25:00,67.2900,67.2900,67.2100,67.2500,40
2009-06-23,06:30:00,67.2800,67.3000,67.2600,67.2800,11
2009-06-23,06:35:00,67.2800,67.3300,67.2700,67.3300,26
2009-06-23,06:40:00,67.3300,67.3800,67.3200,67.3500,29
2009-06-23,06:45:00,67.3500,67.3900,67.3000,67.3900,33
2009-06-23,06:50:00,67.3800,67.3800,67.3700,67.3700,3
2009-06-23,06:55:00,67.3600,67.3600,67.3600,67.3600,2
2009-06-23,07:00:00,67.3600,67.4000,67.3600,67.4000,40
2009-06-23,07:10:00,67.3900,67.3900,67.3500,67.3500,12
2009-06-23,07:15:00,67.3600,67.3700,67.3600,67.3700,9
2009-06-23,07:20:00,67.3800,67.4100,67.3800,67.4000,35
2009-06-23,07:25:00,67.4100,67.4100,67.4000,67.4000,21
2009-06-23,07:30:00,67.4000,67.4100,67.4000,67.4000,10
2009-06-23,07:35:00,67.4000,67.4000,67.4000,67.4000,5
2009-06-23,07:40:00,67.4000,67.4000,67.3200,67.3700,35
2009-06-23,07:45:00,67.3800,67.4400,67.3800,67.4400,31
2009-06-23,07:50:00,67.4100,67.4100,67.4000,67.4100,7
2009-06-23,07:55:00,67.4100,67.4100,67.3700,67.3900,14
2009-06-23,08:00:00,67.4000,67.4900,67.3400,67.4100,148
2009-06-23,08:05:00,67.4200,67.4500,67.4200,67.4500,22
2009-06-23,08:10:00,67.4300,67.4300,67.3300,67.3300,81
2009-06-23,08:15:00,67.3400,67.3500,67.3300,67.3300,10
2009-06-23,08:20:00,67.3300,67.3400,67.3200,67.3300,7
2009-06-23,08:25:00,67.3200,67.3200,67.2600,67.2700,33
2009-06-23,08:30:00,67.2600,67.3300,67.2600,67.2900,20
2009-06-23,08:35:00,67.3000,67.3100,67.2800,67.2800,13
2009-06-23,08:40:00,67.2700,67.2800,67.2200,67.2500,31
2009-06-23,08:45:00,67.2500,67.2700,67.2400,67.2700,7
2009-06-23,08:50:00,67.2600,67.2700,67.2500,67.2600,8
2009-06-23,08:55:00,67.2700,67.2700,67.2200,67.2200,25
2009-06-23,09:00:00,67.2200,67.2400,67.0200,67.0500,64
2009-06-23,09:05:00,67.0500,67.1700,67.0500,67.1100,42
2009-06-23,09:10:00,67.1200,67.1200,67.0400,67.1000,43
2009-06-23,09:15:00,67.0800,67.1100,67.0800,67.1000,25
2009-06-23,09:20:00,67.1000,67.1700,67.1000,67.1700,21
2009-06-23,09:25:00,67.1500,67.1600,67.1400,67.1400,28
2009-06-23,09:30:00,67.1400,67.1500,67.1200,67.1300,95
2009-06-23,09:35:00,67.1200,67.1300,67.0900,67.1100,98
2009-06-23,09:40:00,67.1000,67.1100,67.0900,67.1100,18
2009-06-23,09:45:00,67.1000,67.1100,67.0900,67.1000,61
2009-06-23,09:50:00,67.1000,67.1000,67.0800,67.0800,58
2009-06-23,09:55:00,67.0800,67.1100,67.0800,67.0900,15
2009-06-23,10:00:00,67.0900,67.1000,67.0700,67.0700,33
2009-06-23,10:05:00,67.0900,67.1100,67.0700,67.1000,40
2009-06-23,10:10:00,67.1100,67.1100,67.0700,67.0700,19
2009-06-23,10:15:00,67.0600,67.0700,67.0500,67.0500,31
2009-06-23,10:20:00,67.0500,67.0700,66.9300,66.9500,95
2009-06-23,10:25:00,66.9500,66.9600,66.8400,66.8800,209
2009-06-23,10:30:00,66.8600,66.9600,66.8300,66.8600,267
2009-06-23,10:35:00,66.8600,66.8700,66.6100,66.6900,400
2009-06-23,10:40:00,66.6800,66.6800,66.5300,66.5300,327
2009-06-23,10:45:00,66.5400,66.5800,66.4500,66.4500,317
2009-06-23,10:50:00,66.4500,66.4800,66.3700,66.4800,219
2009-06-23,10:55:00,66.4700,66.4900,66.3700,66.4100,93
2009-06-23,11:00:00,66.4400,66.5600,66.4300,66.5600,46
2009-06-23,11:05:00,66.5100,66.5500,66.4900,66.5000,38
2009-06-23,11:10:00,66.5200,66.6300,66.5100,66.6300,66
2009-06-23,11:15:00,66.6100,66.7800,66.6100,66.7300,119
2009-06-23,11:20:00,66.7400,66.7700,66.7000,66.7100,50
2009-06-23,11:25:00,66.7000,66.7200,66.6500,66.7000,37
2009-06-23,11:30:00,66.6800,66.7400,66.6700,66.7100,16
2009-06-23,11:35:00,66.7300,66.7400,66.6700,66.6700,18
2009-06-23,11:40:00,66.6700,66.7100,66.6700,66.7000,21
2009-06-23,11:45:00,66.7100,66.7800,66.7100,66.7800,13
2009-06-23,11:50:00,66.7900,66.7900,66.7300,66.7300,40
2009-06-23,11:55:00,66.7500,66.7800,66.7300,66.7700,36
2009-06-23,12:00:00,66.7700,66.7800,66.7600,66.7800,7
2009-06-23,12:05:00,66.7600,66.7900,66.7600,66.7900,30
2009-06-23,12:10:00,66.7800,66.8800,66.7700,66.8700,78
2009-06-23,12:15:00,66.8200,66.8200,66.7500,66.7500,42
2009-06-23,12:20:00,66.7600,66.7800,66.7600,66.7600,21
2009-06-23,12:25:00,66.7800,66.8100,66.7500,66.8100,24
2009-06-23,12:30:00,66.7900,66.8600,66.7600,66.8600,46
2009-06-23,12:35:00,66.8700,66.9200,66.8700,66.8800,75
2009-06-23,12:40:00,66.9200,67.0100,66.9200,66.9800,122
2009-06-23,12:45:00,66.9800,67.0100,66.9500,66.9900,36
2009-06-23,12:50:00,66.9900,67.0100,66.9500,67.0000,34
2009-06-23,12:55:00,67.0000,67.1100,67.0000,67.0400,140
2009-06-23,13:00:00,67.0400,67.0800,66.9500,67.0000,90
2009-06-23,13:05:00,67.0100,67.0100,66.9300,66.9600,27
2009-06-23,13:10:00,66.9400,66.9500,66.8900,66.9200,42
2009-06-23,13:15:00,66.9200,66.9500,66.8800,66.9500,40
2009-06-23,13:20:00,66.9500,66.9500,66.9100,66.9100,21
2009-06-23,13:25:00,66.9200,66.9500,66.8900,66.9400,29
2009-06-23,13:30:00,66.9600,67.0000,66.9100,66.9200,57
2009-06-23,13:35:00,66.9200,66.9400,66.8700,66.9300,101
2009-06-23,13:40:00,66.9200,66.9300,66.7700,66.7900,128
2009-06-23,13:45:00,66.7800,66.7800,66.6900,66.6900,154
2009-06-23,13:50:00,66.6900,66.7100,66.6700,66.6700,144
2009-06-23,13:55:00,66.6700,66.6700,66.5900,66.6100,111
2009-06-23,14:00:00,66.6000,66.6600,66.5300,66.6100,117
2009-06-23,14:05:00,66.5800,66.6900,66.5200,66.6900,86
2009-06-23,14:10:00,66.6900,66.7000,66.5500,66.5700,48
2009-06-23,14:15:00,66.5500,66.5800,66.5200,66.5400,83
2009-06-23,14:20:00,66.5600,66.5900,66.5000,66.5900,64
2009-06-23,14:25:00,66.5900,66.6400,66.5500,66.6400,119
2009-06-23,14:30:00,66.6500,66.7000,66.6400,66.6800,121
2009-06-23,14:35:00,66.6700,66.7900,66.6700,66.7500,118
2009-06-23,14:40:00,66.7500,66.7500,66.6600,66.6600,59
2009-06-23,14:45:00,66.6700,66.7400,66.6100,66.6600,59
2009-06-23,14:50:00,66.6500,66.7100,66.6500,66.6700,170
2009-06-23,14:55:00,66.6600,66.7300,66.6300,66.6800,96
2009-06-23,15:00:00,66.7100,66.8700,66.6700,66.8000,216
2009-06-23,15:05:00,66.8100,66.9100,66.8100,66.8600,154
2009-06-23,15:10:00,66.8600,66.9700,66.8600,66.9400,244
2009-06-23,15:15:00,66.9400,67.0200,66.9100,66.9500,213
2009-06-23,15:20:00,66.9600,67.0600,66.9200,67.0600,199
2009-06-23,15:25:00,67.0600,67.2300,67.0600,67.2000,498
2009-06-23,15:30:00,67.2100,67.2700,67.2000,67.2300,225
2009-06-23,15:35:00,67.2400,67.2700,67.2200,67.2400,152
2009-06-23,15:40:00,67.2300,67.3400,67.2200,67.3400,405
2009-06-23,15:45:00,67.3400,67.3700,67.2300,67.2500,300
2009-06-23,15:50:00,67.2400,67.2600,67.0600,67.0800,435
2009-06-23,15:55:00,67.0800,67.0900,66.8500,66.9000,366
2009-06-23,16:00:00,66.9100,67.0200,66.8500,66.9200,291
2009-06-23,16:05:00,66.9200,66.9800,66.8600,66.9600,253
2009-06-23,16:10:00,66.9500,67.0100,66.9100,67.0100,127
2009-06-23,16:15:00,67.0200,67.1000,66.9800,67.0200,264
2009-06-23,16:20:00,67.0100,67.1700,67.0100,67.1300,249
2009-06-23,16:25:00,67.1000,67.1200,66.8200,66.8700,490
2009-06-23,16:30:00,66.8600,66.8600,66.5100,66.6300,1083
2009-06-23,16:35:00,66.6400,66.8100,66.5800,66.7800,764
2009-06-23,16:40:00,66.7800,66.7900,66.6900,66.7500,348
2009-06-23,16:45:00,66.7300,66.8500,66.7200,66.8500,196
2009-06-23,16:50:00,66.8300,66.8900,66.7500,66.8600,185
2009-06-23,16:55:00,66.8600,66.8700,66.6800,66.7700,456
2009-06-23,17:00:00,66.7700,66.9400,66.7700,66.9100,151
2009-06-23,17:05:00,66.9200,67.0500,66.8600,67.0100,428
2009-06-23,17:10:00,67.0000,67.0400,66.9700,66.9700,123
2009-06-23,17:15:00,66.9700,67.0500,66.9700,67.0300,152
2009-06-23,17:20:00,67.0200,67.0600,67.0000,67.0100,128
2009-06-23,17:25:00,67.0000,67.0200,66.9500,66.9800,175
2009-06-23,17:30:00,66.9700,67.1000,66.9700,67.0800,306
2009-06-23,17:35:00,67.0700,67.1300,67.0300,67.0800,196
2009-06-23,17:40:00,67.0900,67.0900,66.9500,66.9700,251
2009-06-23,17:45:00,66.9800,67.0700,66.9400,67.0000,200
2009-06-23,17:50:00,67.0200,67.0700,67.0200,67.0500,96
2009-06-23,17:55:00,67.0500,67.1300,67.0500,67.1100,118
2009-06-23,18:00:00,67.1000,67.1000,67.0300,67.0800,61
2009-06-23,18:05:00,67.0800,67.1400,67.0800,67.1200,163
2009-06-23,18:10:00,67.1100,67.2400,67.1100,67.2000,516
2009-06-23,18:15:00,67.1900,67.1900,66.9400,67.0400,412
2009-06-23,18:20:00,67.0300,67.0900,67.0200,67.0400,156
2009-06-23,18:25:00,67.0400,67.0900,67.0000,67.0500,105
2009-06-23,18:30:00,67.0700,67.1400,67.0100,67.1200,220
2009-06-23,18:35:00,67.1200,67.1800,67.1200,67.1500,233
2009-06-23,18:40:00,67.1600,67.1800,67.1300,67.1800,110
2009-06-23,18:45:00,67.1700,67.2700,67.1700,67.2500,201
2009-06-23,18:50:00,67.2500,67.4700,67.2400,67.3700,820
2009-06-23,18:55:00,67.3700,67.4000,67.1200,67.2200,581
2009-06-23,19:00:00,67.2100,67.3100,67.1000,67.2400,673
2009-06-23,19:05:00,67.2100,67.2600,67.2000,67.2200,89
2009-06-23,19:10:00,67.2200,67.4100,67.1800,67.3800,369
2009-06-23,19:15:00,67.3900,67.4700,67.3500,67.4200,370
2009-06-23,19:20:00,67.4200,67.7500,67.3700,67.5900,1402
2009-06-23,19:25:00,67.5900,67.6600,67.5300,67.5700,361
2009-06-23,19:30:00,67.5800,67.5900,67.3800,67.4500,599
2009-06-23,19:35:00,67.4500,67.6800,67.4300,67.5900,479
2009-06-23,19:40:00,67.5800,67.6700,67.5500,67.5900,387
2009-06-23,19:45:00,67.5900,67.6200,67.5300,67.5300,313
2009-06-23,19:50:00,67.5400,67.5500,67.3800,67.4400,322
2009-06-23,19:55:00,67.4500,67.5900,67.4500,67.5700,548
2009-06-23,20:00:00,67.5600,67.6900,67.5600,67.6600,450
2009-06-23,20:05:00,67.6600,67.9000,67.5900,67.7800,1548
2009-06-23,20:10:00,67.7800,68.1100,67.7700,68.0800,2120
2009-06-23,20:15:00,68.0700,68.2400,68.0200,68.1200,1720
2009-06-23,20:20:00,68.1400,68.2200,68.0700,68.1600,882
2009-06-23,20:25:00,68.1700,68.4000,68.0800,68.1100,1987
2009-06-23,20:30:00,68.1100,68.2400,68.0700,68.1300,1286
2009-06-23,20:35:00,68.1300,68.2100,68.0300,68.0800,1271
2009-06-23,20:40:00,68.0900,68.1100,67.9400,67.9800,744
2009-06-23,20:45:00,67.9800,68.1600,67.9600,68.1400,1223
2009-06-23,20:50:00,68.1300,68.2000,68.1000,68.1300,862
2009-06-23,20:55:00,68.1200,68.1800,68.0700,68.1200,1219
2009-06-23,21:00:00,68.1300,68.1600,67.9200,67.9500,2903
2009-06-23,21:05:00,67.9400,67.9700,67.8500,67.8700,2074
2009-06-23,21:10:00,67.8700,67.8800,67.7000,67.7000,1664
2009-06-23,21:15:00,67.7000,67.9300,67.6500,67.8600,2015
2009-06-23,21:20:00,67.8500,67.8500,67.7300,67.8500,968
2009-06-23,21:25:00,67.8500,67.9400,67.7900,67.7900,1239
2009-06-23,21:30:00,67.7900,67.8100,67.6100,67.7700,2977
2009-06-23,21:35:00,67.7600,67.9200,67.7400,67.7800,2228
2009-06-23,21:40:00,67.7700,67.8800,67.7600,67.7900,1833
2009-06-23,21:45:00,67.7900,67.9400,67.7900,67.9000,1664
2009-06-23,21:50:00,67.9000,68.1100,67.9000,68.0700,3130
2009-06-23,21:55:00,68.0800,68.1500,68.0200,68.0500,1747
2009-06-23,22:00:00,68.0400,68.0800,67.8000,68.0800,2749
2009-06-23,22:05:00,68.0700,68.1200,67.8800,67.9500,1764
2009-06-23,22:10:00,67.9500,67.9800,67.6600,67.6700,2935
2009-06-23,22:15:00,67.6800,67.7800,67.6500,67.7400,2128
2009-06-23,22:20:00,67.7400,67.8600,67.7200,67.7600,1304
2009-06-23,22:25:00,67.7600,67.7900,67.2300,67.2500,4343
2009-06-23,22:30:00,67.2400,67.2700,67.1300,67.2700,3518
2009-06-23,22:35:00,67.2600,67.3100,67.1500,67.2000,1646
2009-06-23,22:40:00,67.2100,67.2100,66.9500,67.0500,4602
2009-06-23,22:45:00,67.0500,67.1600,67.0000,67.1300,2839
2009-06-23,22:50:00,67.1300,67.1800,66.9600,66.9900,2738
2009-06-23,22:55:00,66.9900,67.1900,66.8900,67.1500,2695
2009-06-23,23:00:00,67.1600,67.1700,67.0100,67.0800,1805
2009-06-23,23:05:00,67.0800,67.1000,66.9200,66.9900,2280
2009-06-23,23:10:00,66.9900,67.1800,66.9800,67.1400,1708
2009-06-23,23:15:00,67.1500,67.3500,67.1500,67.3200,3314
2009-06-23,23:20:00,67.3100,67.4600,67.2900,67.4500,1841
2009-06-23,23:25:00,67.4500,67.6000,67.3300,67.3700,3299
2009-06-23,23:30:00,67.3800,67.6600,67.3700,67.6400,2048
2009-06-23,23:35:00,67.6300,67.6700,67.5600,67.5700,1441
2009-06-23,23:40:00,67.5600,67.5800,67.4000,67.5500,1490
2009-06-23,23:45:00,67.5500,67.6100,67.4200,67.5500,1379
2009-06-23,23:50:00,67.5400,67.6400,67.5000,67.6100,934
2009-06-23,23:55:00,67.6100,67.9100,67.5800,67.8700,3363
2009-06-24,00:00:00,67.8700,68.1400,67.8700,67.9800,3954
2009-06-24,00:05:00,67.9800,67.9900,67.8700,67.9200,2005
2009-06-24,00:10:00,67.9200,68.0400,67.8000,67.8100,1899
2009-06-24,00:15:00,67.8100,67.8900,67.7400,67.8800,1444
2009-06-24,00:20:00,67.8800,68.0500,67.8700,67.9600,1289
2009-06-24,00:25:00,67.9600,67.9600,67.8400,67.9200,1222
2009-06-24,00:30:00,67.9200,68.0800,67.9100,68.0400,1126
2009-06-24,00:35:00,68.0400,68.3500,68.0300,68.2400,3744
2009-06-24,00:40:00,68.2500,68.4000,68.2000,68.2900,2109
2009-06-24,00:45:00,68.3000,68.4600,68.3000,68.3400,2412
2009-06-24,00:50:00,68.3500,68.3700,68.2500,68.3400,2359
2009-06-24,00:55:00,68.3300,68.6600,68.3100,68.4600,4903
2009-06-24,01:00:00,68.4600,68.8300,68.4400,68.7500,5339
2009-06-24,01:05:00,68.7600,68.9500,68.7400,68.8800,5148
2009-06-24,01:10:00,68.8900,68.9000,68.6500,68.6800,3154
2009-06-24,01:15:00,68.6800,68.9000,68.6300,68.8500,2452
2009-06-24,01:20:00,68.8400,68.8500,68.7100,68.7700,1032
2009-06-24,01:25:00,68.7700,68.7700,68.5800,68.6700,1597
2009-06-24,01:30:00,68.6700,68.9000,68.6700,68.8500,1594
2009-06-24,01:35:00,68.8500,68.9900,68.7200,68.9400,2626
2009-06-24,01:40:00,68.9400,68.9500,68.6900,68.8200,1880
2009-06-24,01:45:00,68.8200,68.8600,68.7100,68.7300,1145
2009-06-24,01:50:00,68.7200,68.9000,68.6500,68.8200,1566
2009-06-24,01:55:00,68.7900,68.8400,68.6400,68.6800,1525
2009-06-24,02:00:00,68.6800,68.8300,68.6500,68.7400,2147
2009-06-24,02:05:00,68.7500,69.1800,68.7500,69.1700,4446
2009-06-24,02:10:00,69.1800,69.4900,69.1500,69.4900,5940
2009-06-24,02:15:00,69.4800,69.6800,69.3600,69.4800,6104
2009-06-24,02:20:00,69.5000,69.5100,69.3000,69.4500,3041
2009-06-24,02:25:00,69.4300,69.5300,69.1700,69.2500,7649
2009-06-24,02:30:00,69.2400,69.3300,69.2300,69.2900,2206
2009-06-24,02:35:00,69.2800,69.3100,69.2300,69.2500,926
2009-06-24,02:40:00,69.2500,69.2800,69.1900,69.1900,668
2009-06-24,02:45:00,69.1900,69.2400,69.1800,69.2100,278
2009-06-24,02:50:00,69.2000,69.2400,69.1400,69.2300,566
2009-06-24,02:55:00,69.2300,69.2300,69.1600,69.2000,338
2009-06-24,03:00:00,69.2000,69.2300,69.1600,69.2100,242
2009-06-24,03:05:00,69.1900,69.2800,69.1900,69.2500,482
2009-06-24,03:10:00,69.2300,69.3000,69.1900,69.2700,755
2009-06-24,03:15:00,69.2900,69.3700,69.2400,69.3300,657
2009-06-24,03:20:00,69.3300,69.4000,69.3100,69.3200,230
2009-06-24,03:25:00,69.3300,69.4500,69.3200,69.4300,228
2009-06-24,03:30:00,69.4200,69.4300,69.3600,69.4100,167
2009-06-24,03:35:00,69.4100,69.4100,69.3600,69.3700,90
2009-06-24,03:40:00,69.3700,69.3700,69.1700,69.1700,567
2009-06-24,03:45:00,69.1700,69.2400,69.1500,69.2300,339
2009-06-24,03:50:00,69.2200,69.2500,69.1900,69.2100,199
2009-06-24,03:55:00,69.2100,69.2300,69.1500,69.1700,216
2009-06-24,04:00:00,69.1600,69.1800,69.1400,69.1800,109
2009-06-24,04:05:00,69.1700,69.2000,69.1600,69.1900,41
2009-06-24,04:10:00,69.1900,69.2500,69.1700,69.2500,77
2009-06-24,04:15:00,69.2500,69.2900,69.1900,69.2700,87
2009-06-24,04:20:00,69.2600,69.2700,69.2100,69.2100,134
2009-06-24,04:25:00,69.2100,69.2300,69.1700,69.2200,77
2009-06-24,04:30:00,69.1900,69.1900,68.7400,68.7500,1750
2009-06-24,04:35:00,68.7600,68.8900,68.7600,68.8800,213
2009-06-24,04:40:00,68.8600,68.9000,68.8300,68.8900,215
2009-06-24,04:45:00,68.8900,68.9000,68.7400,68.7800,222
2009-06-24,04:50:00,68.7900,68.8000,68.7200,68.7800,194
2009-06-24,04:55:00,68.7900,68.9000,68.7700,68.8200,102
2009-06-24,05:00:00,68.8200,68.8200,68.5000,68.6500,575
2009-06-24,05:05:00,68.6300,68.6300,68.3900,68.4500,555
2009-06-24,05:10:00,68.4700,68.5400,68.4300,68.4500,219
2009-06-24,06:00:00,68.5500,68.6200,68.4600,68.4900,62
2009-06-24,06:05:00,68.4800,68.5200,68.4600,68.5200,50
2009-06-24,06:10:00,68.5200,68.5500,68.4700,68.4700,45
2009-06-24,06:15:00,68.5000,68.5300,68.4800,68.5200,17
2009-06-24,06:20:00,68.5100,68.5300,68.5100,68.5300,12
2009-06-24,06:25:00,68.5300,68.5500,68.5300,68.5400,18
2009-06-24,06:30:00,68.5400,68.5500,68.5300,68.5400,14
2009-06-24,06:35:00,68.5300,68.5400,68.5100,68.5100,4
2009-06-24,06:40:00,68.5000,68.5500,68.5000,68.5300,19
2009-06-24,06:45:00,68.5300,68.5400,68.5200,68.5400,8
2009-06-24,06:50:00,68.5400,68.5700,68.5400,68.5400,25
2009-06-24,06:55:00,68.5700,68.5700,68.5600,68.5700,3
2009-06-24,07:00:00,68.5700,68.6700,68.5700,68.6500,60
2009-06-24,07:05:00,68.6400,68.6600,68.6000,68.6300,20
2009-06-24,07:10:00,68.6300,68.6600,68.6300,68.6500,20
2009-06-24,07:15:00,68.6600,68.6600,68.6200,68.6300,12
2009-06-24,07:20:00,68.6300,68.6700,68.6300,68.6600,25
2009-06-24,07:25:00,68.6400,68.6700,68.6400,68.6700,25
2009-06-24,07:30:00,68.6600,68.6600,68.6600,68.6600,12
2009-06-24,07:35:00,68.6600,68.7000,68.6500,68.6800,20
2009-06-24,07:40:00,68.7000,68.7200,68.7000,68.7200,9
2009-06-24,07:45:00,68.7100,68.7100,68.7000,68.7100,3
2009-06-24,07:50:00,68.7200,68.7200,68.6600,68.6900,26
2009-06-24,07:55:00,68.7100,68.7200,68.6900,68.6900,21
2009-06-24,08:00:00,68.6900,68.7000,68.5900,68.6100,79
2009-06-24,08:05:00,68.6000,68.6700,68.5800,68.6500,56
2009-06-24,08:10:00,68.6500,68.7200,68.6500,68.7200,30
2009-06-24,08:15:00,68.7200,68.7200,68.7000,68.7000,10
2009-06-24,08:20:00,68.7000,68.7200,68.7000,68.7000,29
2009-06-24,08:25:00,68.7100,68.7200,68.6500,68.6500,16
2009-06-24,08:30:00,68.6400,68.6700,68.5300,68.5300,46
2009-06-24,08:35:00,68.5700,68.5700,68.4800,68.5000,88
2009-06-24,08:40:00,68.4900,68.4900,68.3500,68.4000,131
2009-06-24,08:45:00,68.4100,68.4200,68.3500,68.4000,76
2009-06-24,08:50:00,68.4100,68.4800,68.4100,68.4600,26
2009-06-24,08:55:00,68.4600,68.4600,68.4300,68.4300,18
2009-06-24,09:00:00,68.4300,68.4300,68.3500,68.3900,67
2009-06-24,09:05:00,68.3700,68.3700,68.2800,68.3400,66
2009-06-24,09:10:00,68.3400,68.3400,68.2000,68.2300,138
2009-06-24,09:15:00,68.2300,68.2600,68.0600,68.1000,349
2009-06-24,09:20:00,68.1000,68.1200,68.0700,68.0900,107
2009-06-24,09:25:00,68.0800,68.1500,68.0700,68.1500,101
2009-06-24,09:30:00,68.1500,68.1500,68.0900,68.1300,50
2009-06-24,09:35:00,68.1200,68.1600,68.1200,68.1600,76
2009-06-24,09:40:00,68.1500,68.1700,68.1300,68.1400,42
2009-06-24,09:45:00,68.1200,68.1600,68.1000,68.1600,60
2009-06-24,09:50:00,68.1500,68.1600,68.1200,68.1200,22
2009-06-24,09:55:00,68.1400,68.1600,68.1300,68.1400,31
2009-06-24,10:00:00,68.1400,68.2500,68.1400,68.2300,63
2009-06-24,10:05:00,68.2400,68.4100,68.2400,68.3500,156
2009-06-24,10:10:00,68.3600,68.4100,68.3200,68.3600,122
2009-06-24,10:15:00,68.3800,68.4200,68.3500,68.3500,136
2009-06-24,10:20:00,68.3500,68.3700,68.2900,68.3100,58
2009-06-24,10:25:00,68.2800,68.4800,68.2800,68.4300,130
2009-06-24,10:30:00,68.4100,68.4100,68.3500,68.3600,28
2009-06-24,10:35:00,68.3500,68.3600,68.3100,68.3400,26
2009-06-24,10:40:00,68.3400,68.3400,68.3100,68.3100,13
2009-06-24,10:45:00,68.3500,68.3600,68.3100,68.3100,18
2009-06-24,10:50:00,68.3300,68.3500,68.3200,68.3500,32
2009-06-24,10:55:00,68.3600,68.3800,68.3500,68.3500,48
2009-06-24,11:00:00,68.3600,68.4300,68.3600,68.4300,42
2009-06-24,11:05:00,68.4200,68.4600,68.4100,68.4600,33
2009-06-24,11:10:00,68.4400,68.4600,68.4300,68.4300,15
2009-06-24,11:15:00,68.4500,68.4500,68.4400,68.4400,14
2009-06-24,11:20:00,68.4300,68.4600,68.4100,68.4500,23
2009-06-24,11:25:00,68.4500,68.4700,68.4400,68.4700,15
2009-06-24,11:30:00,68.4600,68.5400,68.4600,68.5400,71
2009-06-24,11:35:00,68.5200,68.5300,68.5100,68.5200,19
2009-06-24,11:40:00,68.5100,68.5400,68.4900,68.5100,24
2009-06-24,11:45:00,68.5100,68.7000,68.5000,68.6600,168
2009-06-24,11:50:00,68.6600,68.6700,68.5500,68.6600,61
2009-06-24,11:55:00,68.6600,68.7000,68.6000,68.6500,23
2009-06-24,12:00:00,68.6700,68.6700,68.6300,68.6600,30
2009-06-24,12:05:00,68.6800,68.7000,68.6600,68.6600,12
2009-06-24,12:10:00,68.6600,68.6600,68.6500,68.6500,21
2009-06-24,12:15:00,68.6500,68.6500,68.4700,68.4900,69
2009-06-24,12:20:00,68.4900,68.5300,68.4500,68.4500,29
2009-06-24,12:25:00,68.4400,68.4700,68.3300,68.4500,71
2009-06-24,12:30:00,68.4700,68.6200,68.4500,68.6000,51
2009-06-24,12:35:00,68.6100,68.6500,68.5900,68.6500,57
2009-06-24,12:40:00,68.6500,68.6500,68.6200,68.6200,13
2009-06-24,12:45:00,68.6400,68.6500,68.6400,68.6400,7
2009-06-24,12:50:00,68.6200,68.6200,68.5500,68.5500,20
2009-06-24,12:55:00,68.5700,68.5700,68.4400,68.4500,30
2009-06-24,13:00:00,68.4400,68.5100,68.4400,68.4700,21
2009-06-24,13:05:00,68.4700,68.5000,68.4600,68.5000,15
2009-06-24,13:10:00,68.4900,68.5200,68.4600,68.4900,20
2009-06-24,13:15:00,68.4800,68.4900,68.2100,68.3600,200
2009-06-24,13:20:00,68.3500,68.4000,68.3500,68.3900,13
2009-06-24,13:25:00,68.4000,68.4600,68.4000,68.4600,16
2009-06-24,13:30:00,68.4600,68.5000,68.4400,68.4800,21
2009-06-24,13:35:00,68.5000,68.5500,68.3900,68.4300,39
2009-06-24,13:40:00,68.4100,68.4500,68.4000,68.4000,8
2009-06-24,13:45:00,68.3900,68.4100,68.3500,68.3600,42
2009-06-24,13:50:00,68.3600,68.3600,68.3000,68.3300,66
2009-06-24,13:55:00,68.3200,68.3400,68.3000,68.3000,24
2009-06-24,14:00:00,68.3200,68.4700,68.3200,68.4400,97
2009-06-24,14:05:00,68.4400,68.4700,68.4100,68.4300,56
2009-06-24,14:10:00,68.4200,68.4800,68.4200,68.4800,41
2009-06-24,14:15:00,68.4900,68.5000,68.4500,68.4600,47
2009-06-24,14:20:00,68.4700,68.5100,68.4700,68.4800,20
2009-06-24,14:25:00,68.5100,68.6900,68.4900,68.6400,120
2009-06-24,14:30:00,68.6400,68.7100,68.5200,68.7100,179
2009-06-24,14:35:00,68.6900,68.7400,68.6600,68.7100,79
2009-06-24,14:40:00,68.6900,68.8500,68.6900,68.8400,276
2009-06-24,14:45:00,68.8500,68.8900,68.7700,68.8100,157
2009-06-24,14:50:00,68.8200,68.8500,68.8000,68.8500,36
2009-06-24,14:55:00,68.8600,68.8900,68.8300,68.8900,58
2009-06-24,15:00:00,68.8900,68.9000,68.7300,68.7900,226
2009-06-24,15:05:00,68.7600,68.8900,68.7400,68.8900,115
2009-06-24,15:10:00,68.8800,68.8800,68.6700,68.7300,160
2009-06-24,15:15:00,68.7200,68.7800,68.6400,68.6400,129
2009-06-24,15:20:00,68.6400,68.7500,68.6000,68.6200,164
2009-06-24,15:25:00,68.6300,68.7400,68.5900,68.7200,139
2009-06-24,15:30:00,68.7300,68.8200,68.7200,68.7300,261
2009-06-24,15:35:00,68.7600,68.7700,68.6900,68.7600,110
2009-06-24,15:40:00,68.7700,68.8400,68.7300,68.7300,119
2009-06-24,15:45:00,68.7400,68.7800,68.6700,68.6900,179
2009-06-24,15:50:00,68.6800,68.7300,68.6700,68.7100,80
2009-06-24,15:55:00,68.7100,68.8500,68.7100,68.8500,81
2009-06-24,16:00:00,68.8500,68.9000,68.8300,68.8700,124
2009-06-24,16:05:00,68.8600,68.9500,68.8600,68.9000,195
2009-06-24,16:10:00,68.8900,69.0400,68.8900,69.0200,384
2009-06-24,16:15:00,69.0300,69.1300,69.0200,69.0900,323
2009-06-24,16:20:00,69.0600,69.1800,69.0500,69.0800,291
2009-06-24,16:25:00,69.0900,69.1500,69.0400,69.1500,388
2009-06-24,16:30:00,69.1400,69.1700,69.0600,69.0600,283
2009-06-24,16:35:00,69.0800,69.1000,68.9600,68.9800,192
2009-06-24,16:40:00,68.9700,68.9700,68.8400,68.8700,305
2009-06-24,16:45:00,68.9000,69.0400,68.9000,68.9200,96
2009-06-24,16:50:00,68.9100,68.9400,68.7500,68.7500,427
2009-06-24,16:55:00,68.7600,68.8600,68.6900,68.8300,306
2009-06-24,17:00:00,68.8200,68.8400,68.6200,68.6600,368
2009-06-24,17:05:00,68.6700,68.9200,68.6700,68.8800,318
2009-06-24,17:10:00,68.8800,68.9500,68.8700,68.9200,207
2009-06-24,17:15:00,68.9100,68.9100,68.6800,68.7500,531
2009-06-24,17:20:00,68.7100,68.8600,68.7000,68.7800,344
2009-06-24,17:25:00,68.8000,68.8900,68.8000,68.8700,155
2009-06-24,17:30:00,68.8700,68.9500,68.8500,68.9500,168
2009-06-24,17:35:00,68.9400,69.0300,68.9000,68.9500,246
2009-06-24,17:40:00,68.9600,69.0100,68.9100,68.9100,156
2009-06-24,17:45:00,68.9000,68.9500,68.8900,68.9100,95
2009-06-24,17:50:00,68.9200,68.9400,68.8900,68.9100,85
2009-06-24,17:55:00,68.9100,68.9600,68.8800,68.9500,71
2009-06-24,18:00:00,68.9500,68.9700,68.8000,68.8000,122
2009-06-24,18:05:00,68.8100,68.8700,68.6500,68.6600,258
2009-06-24,18:10:00,68.6500,68.7600,68.6400,68.6900,188
2009-06-24,18:15:00,68.7000,68.7700,68.6900,68.7300,76
2009-06-24,18:20:00,68.7500,68.8000,68.7100,68.7400,92
2009-06-24,18:25:00,68.7600,68.7600,68.7100,68.7500,50
2009-06-24,18:30:00,68.7400,68.7400,68.6600,68.7200,67
2009-06-24,18:35:00,68.7300,68.7700,68.6900,68.7700,114
2009-06-24,18:40:00,68.7800,68.7900,68.7200,68.7300,102
2009-06-24,18:45:00,68.7400,68.7400,68.6700,68.7100,90
2009-06-24,18:50:00,68.7100,68.7600,68.7100,68.7500,113
2009-06-24,18:55:00,68.7600,68.8000,68.7500,68.7500,168
2009-06-24,19:00:00,68.7600,68.7900,68.6500,68.6800,175
2009-06-24,19:05:00,68.6900,68.7700,68.6100,68.7500,256
2009-06-24,19:10:00,68.7500,68.7700,68.6500,68.6500,118
2009-06-24,19:15:00,68.6600,68.6900,68.6600,68.6600,30
2009-06-24,19:20:00,68.6700,68.9000,68.6600,68.8400,291
2009-06-24,19:25:00,68.8400,68.8400,68.6100,68.6300,709
2009-06-24,19:30:00,68.6400,68.6700,68.5200,68.6400,631
2009-06-24,19:35:00,68.6400,68.6700,68.4300,68.5300,579
2009-06-24,19:40:00,68.5100,68.5300,68.4500,68.5000,251
2009-06-24,19:45:00,68.5000,68.5500,68.4500,68.4700,361
2009-06-24,19:50:00,68.4800,68.5100,68.4000,68.4900,498
2009-06-24,19:55:00,68.4800,68.5800,68.4400,68.4900,522
2009-06-24,20:00:00,68.5000,68.5000,68.3600,68.4300,411
2009-06-24,20:05:00,68.4300,68.5200,68.4100,68.4300,339
2009-06-24,20:10:00,68.4300,68.4800,68.3900,68.4600,502
2009-06-24,20:15:00,68.4600,68.5800,68.4400,68.5200,404
2009-06-24,20:20:00,68.5200,68.6000,68.4800,68.5700,408
2009-06-24,20:25:00,68.5700,68.6000,68.4800,68.5200,279
2009-06-24,20:30:00,68.5200,69.1400,68.5100,68.8300,3271
2009-06-24,20:35:00,68.8400,68.9500,68.8200,68.8900,1054
2009-06-24,20:40:00,68.8900,69.0400,68.8600,68.9700,1336
2009-06-24,20:45:00,68.9700,69.0200,68.8600,68.9900,1031
2009-06-24,20:50:00,68.9900,69.0300,68.8600,68.9300,718
2009-06-24,20:55:00,68.9300,68.9400,68.8000,68.8400,917
2009-06-24,21:00:00,68.8400,68.9500,68.7700,68.8900,1681
2009-06-24,21:05:00,68.8900,69.0600,68.8300,69.0500,1213
2009-06-24,21:10:00,69.0500,69.0600,68.9500,68.9800,785
2009-06-24,21:15:00,68.9800,69.0200,68.9200,68.9400,726
2009-06-24,21:20:00,68.9400,68.9400,68.8300,68.9000,917
2009-06-24,21:25:00,68.9000,68.9200,68.8500,68.9000,278
2009-06-24,21:30:00,68.9000,68.9100,68.7100,68.7400,1494
2009-06-24,21:35:00,68.7400,68.9000,68.7200,68.7400,1218
2009-06-24,21:40:00,68.7400,68.8100,68.6500,68.6600,1401
2009-06-24,21:45:00,68.6600,68.7400,68.5800,68.6600,1249
2009-06-24,21:50:00,68.6700,68.7200,68.6200,68.6700,986
2009-06-24,21:55:00,68.6700,68.8100,68.6600,68.7700,1018
2009-06-24,22:00:00,68.7700,68.7800,68.5600,68.7600,2064
2009-06-24,22:05:00,68.7600,68.9000,68.6800,68.8100,1533
2009-06-24,22:10:00,68.8200,69.0200,68.8100,68.8400,1775
2009-06-24,22:15:00,68.8500,68.9900,68.8300,68.9700,1328
2009-06-24,22:20:00,68.9700,69.1200,68.8300,68.8600,1663
2009-06-24,22:25:00,68.8600,68.9000,68.8000,68.8300,1162
2009-06-24,22:30:00,68.8400,69.4200,68.5300,68.6700,9489
2009-06-24,22:35:00,68.6800,69.2400,68.6100,69.0800,6085
2009-06-24,22:40:00,69.0800,69.1500,68.9300,69.1500,3086
2009-06-24,22:45:00,69.1500,69.4000,69.1000,69.3700,5489
2009-06-24,22:50:00,69.3700,69.4600,69.3400,69.3900,4155
2009-06-24,22:55:00,69.3900,69.4100,69.2500,69.3100,2653
2009-06-24,23:00:00,69.3000,69.4500,69.1900,69.4200,2501
2009-06-24,23:05:00,69.4200,69.5000,69.3300,69.3500,2895
2009-06-24,23:10:00,69.3500,69.5800,69.2200,69.4900,3472
2009-06-24,23:15:00,69.4900,69.6000,69.4500,69.4900,2525
2009-06-24,23:20:00,69.4800,69.6700,69.4400,69.5500,2819
2009-06-24,23:25:00,69.5500,69.8600,69.4600,69.4700,6120
2009-06-24,23:30:00,69.4800,69.5000,69.3400,69.4200,2794
2009-06-24,23:35:00,69.4200,69.5400,69.3500,69.4000,1696
2009-06-24,23:40:00,69.4100,69.5900,69.3700,69.5600,1182
2009-06-24,23:45:00,69.5600,69.5600,69.3000,69.3100,1549
2009-06-24,23:50:00,69.3100,69.4200,69.2900,69.3800,1077
2009-06-24,23:55:00,69.3800,69.4500,69.3200,69.3900,699
2009-06-25,00:00:00,69.3900,69.4900,69.3900,69.4700,525
2009-06-25,00:05:00,69.4800,69.5800,69.4500,69.5800,1154
2009-06-25,00:10:00,69.5700,69.6500,69.5200,69.5600,1542
2009-06-25,00:15:00,69.5500,69.5700,69.2700,69.2900,2132
2009-06-25,00:20:00,69.2800,69.3500,68.9300,68.9700,2941
2009-06-25,00:25:00,68.9600,69.0400,68.8700,68.9600,2385
2009-06-25,00:30:00,68.9500,69.0100,68.7500,68.8000,1946
2009-06-25,00:35:00,68.7900,68.8400,68.6100,68.6200,2392
2009-06-25,00:40:00,68.6200,68.6300,68.4500,68.5500,2492
2009-06-25,00:45:00,68.5500,68.7400,68.5400,68.7100,2145
2009-06-25,00:50:00,68.7000,68.7600,68.6200,68.6700,1180
2009-06-25,00:55:00,68.6800,68.7400,68.5100,68.5200,1102
2009-06-25,01:00:00,68.5400,68.7400,68.4200,68.7200,2538
2009-06-25,01:05:00,68.7200,68.7200,68.6400,68.6600,810
2009-06-25,01:10:00,68.6800,68.8600,68.5700,68.7900,2662
2009-06-25,01:15:00,68.7900,68.8800,68.7700,68.8000,663
2009-06-25,01:20:00,68.8200,68.8400,68.6700,68.7000,749
2009-06-25,01:25:00,68.6900,68.7900,68.6100,68.7700,1170
2009-06-25,01:30:00,68.7600,68.7900,68.6100,68.6700,1028
2009-06-25,01:35:00,68.6700,68.7400,68.5300,68.7000,1205
2009-06-25,01:40:00,68.7100,68.9400,68.7100,68.8600,1363
2009-06-25,01:45:00,68.8600,68.8700,68.5300,68.5500,1688
2009-06-25,01:50:00,68.5500,68.6600,68.4600,68.4900,1732
2009-06-25,01:55:00,68.4900,68.7400,68.4600,68.7400,1866
2009-06-25,02:00:00,68.7400,68.7800,68.6500,68.7300,1376
2009-06-25,02:05:00,68.7300,68.7800,68.6600,68.7500,912
2009-06-25,02:10:00,68.7500,69.3200,68.7400,69.1000,4065
2009-06-25,02:15:00,69.1000,69.2800,68.8600,69.0600,3685
2009-06-25,02:20:00,69.0500,69.3100,68.9000,68.9800,5025
2009-06-25,02:25:00,68.9700,69.1700,68.5700,68.6700,8154
2009-06-25,02:30:00,68.6700,68.7000,68.4500,68.5400,3232
2009-06-25,02:35:00,68.5400,68.6400,68.3800,68.4300,2328
2009-06-25,02:40:00,68.4300,68.5300,68.4200,68.5300,1588
2009-06-25,02:45:00,68.5200,68.6700,68.5000,68.5300,843
2009-06-25,02:50:00,68.5300,68.7000,68.5200,68.6600,958
2009-06-25,02:55:00,68.6600,68.7000,68.6200,68.6600,531
2009-06-25,03:00:00,68.6700,68.6900,68.6400,68.6800,335
2009-06-25,03:05:00,68.6800,68.6800,68.4700,68.5200,600
2009-06-25,03:10:00,68.5000,68.6500,68.4100,68.6500,931
2009-06-25,03:15:00,68.6500,68.6800,68.4700,68.5200,837
2009-06-25,03:20:00,68.5200,68.6300,68.4300,68.6000,641
2009-06-25,03:25:00,68.6000,68.6700,68.5800,68.6100,281
2009-06-25,03:30:00,68.6100,68.6600,68.6100,68.6600,160
2009-06-25,03:35:00,68.6600,68.6800,68.5400,68.5600,233
2009-06-25,03:40:00,68.5500,68.5800,68.4800,68.4800,470
2009-06-25,03:45:00,68.4900,68.6400,68.4800,68.5900,365
2009-06-25,03:50:00,68.5800,68.6400,68.5000,68.5300,350
2009-06-25,03:55:00,68.5400,68.6100,68.5400,68.5800,198
2009-06-25,04:00:00,68.5700,68.6100,68.5600,68.5700,79
2009-06-25,04:05:00,68.5700,68.6000,68.5600,68.6000,73
2009-06-25,04:10:00,68.6000,68.6400,68.5700,68.5900,115
2009-06-25,04:15:00,68.5900,68.5900,68.5400,68.5500,31
2009-06-25,04:20:00,68.5500,68.5600,68.5300,68.5500,20
2009-06-25,04:25:00,68.5500,68.5600,68.5200,68.5200,23
2009-06-25,04:30:00,68.5100,68.5200,68.5000,68.5200,46
2009-06-25,04:35:00,68.5100,68.5200,68.5000,68.5000,10
2009-06-25,04:40:00,68.5000,68.5300,68.5000,68.5200,20
2009-06-25,04:45:00,68.5100,68.5200,68.5000,68.5100,40
2009-06-25,04:50:00,68.5100,68.5100,68.4700,68.4700,30
2009-06-25,04:55:00,68.4700,68.4700,68.4200,68.4400,70
2009-06-25,05:00:00,68.4500,68.4600,68.4200,68.4400,27
2009-06-25,05:05:00,68.4400,68.4400,68.4000,68.4000,73
2009-06-25,05:10:00,68.4000,68.4000,68.3500,68.4000,159
2009-06-25,06:00:00,68.2900,68.3500,68.2700,68.2800,50
2009-06-25,06:05:00,68.3000,68.3000,68.2700,68.2900,15
2009-06-25,06:10:00,68.2900,68.3000,68.2200,68.2200,33
2009-06-25,06:15:00,68.2100,68.2500,68.1100,68.2500,70
2009-06-25,06:20:00,68.2200,68.2500,68.1900,68.2500,15
2009-06-25,06:25:00,68.2600,68.3800,68.2400,68.3800,36
2009-06-25,06:30:00,68.3500,68.3800,68.3500,68.3800,5
2009-06-25,06:35:00,68.3800,68.4300,68.3600,68.4100,30
2009-06-25,06:40:00,68.4400,68.4600,68.4200,68.4500,18
2009-06-25,06:45:00,68.4700,68.5100,68.4700,68.4800,18
2009-06-25,06:50:00,68.5100,68.5300,68.4800,68.5300,25
2009-06-25,06:55:00,68.5400,68.5400,68.4700,68.5000,19
2009-06-25,07:00:00,68.5200,68.5200,68.5000,68.5000,13
2009-06-25,07:05:00,68.4700,68.5000,68.4700,68.4800,9
2009-06-25,07:10:00,68.4600,68.4800,68.4600,68.4800,7
2009-06-25,07:15:00,68.4800,68.4800,68.4800,68.4800,1
2009-06-25,07:20:00,68.4600,68.4900,68.4500,68.4900,4
2009-06-25,07:25:00,68.4900,68.4900,68.4900,68.4900,1
2009-06-25,07:30:00,68.5000,68.5000,68.5000,68.5000,1
2009-06-25,07:35:00,68.4400,68.4400,68.3500,68.3500,25
2009-06-25,07:40:00,68.3500,68.4000,68.3500,68.4000,6
2009-06-25,07:55:00,68.3900,68.4200,68.3500,68.4000,16
2009-06-25,08:00:00,68.4000,68.4500,68.4000,68.4500,11
2009-06-25,08:05:00,68.4600,68.4800,68.4200,68.4200,9
2009-06-25,08:10:00,68.4200,68.4200,68.3500,68.3500,14
2009-06-25,08:15:00,68.3600,68.3900,68.3500,68.3900,14
2009-06-25,08:20:00,68.3900,68.4100,68.3900,68.4000,14
2009-06-25,08:25:00,68.4200,68.4200,68.4000,68.4000,5
2009-06-25,08:30:00,68.4300,68.4300,68.4000,68.4000,3
2009-06-25,08:35:00,68.4300,68.4600,68.4300,68.4300,35
2009-06-25,08:40:00,68.4200,68.4400,68.4000,68.4400,23
2009-06-25,08:45:00,68.4400,68.4400,68.4100,68.4100,24
2009-06-25,08:50:00,68.4000,68.4000,68.3900,68.3900,7
2009-06-25,08:55:00,68.4000,68.4200,68.3900,68.4000,14
2009-06-25,09:00:00,68.4000,68.4100,68.4000,68.4000,8
2009-06-25,09:05:00,68.3700,68.3700,68.3600,68.3600,30
2009-06-25,09:10:00,68.3700,68.3700,68.3600,68.3600,4
2009-06-25,09:15:00,68.3700,68.4000,68.3600,68.3900,25
2009-06-25,09:20:00,68.4000,68.4000,68.3600,68.3600,4
2009-06-25,09:25:00,68.3700,68.3700,68.3600,68.3600,12
2009-06-25,09:30:00,68.3700,68.4000,68.3700,68.3900,8
2009-06-25,09:35:00,68.4300,68.4600,68.4100,68.4500,16
2009-06-25,09:40:00,68.4300,68.4700,68.4300,68.4500,15
2009-06-25,09:45:00,68.4600,68.4800,68.4600,68.4600,19
2009-06-25,09:50:00,68.4800,68.5200,68.4400,68.5000,61
2009-06-25,09:55:00,68.5000,68.5000,68.4400,68.4800,45
2009-06-25,10:00:00,68.4400,68.4700,68.4400,68.4400,6
2009-06-25,10:05:00,68.4200,68.4200,68.4100,68.4100,3
2009-06-25,10:10:00,68.4400,68.5400,68.4400,68.5000,18
2009-06-25,10:15:00,68.5200,68.5300,68.5200,68.5300,3
2009-06-25,10:20:00,68.5200,68.5300,68.4700,68.5200,14
2009-06-25,10:25:00,68.4900,68.4900,68.4700,68.4700,4
2009-06-25,10:30:00,68.4700,68.4800,68.4400,68.4700,11
2009-06-25,10:35:00,68.4700,68.4700,68.4400,68.4600,11
2009-06-25,10:40:00,68.4600,68.4900,68.4600,68.4600,6
2009-06-25,10:45:00,68.4500,68.4500,68.4500,68.4500,2
2009-06-25,10:50:00,68.4500,68.4800,68.4300,68.4800,19
2009-06-25,10:55:00,68.4800,68.4900,68.4500,68.4500,12
2009-06-25,11:00:00,68.4800,68.5300,68.4700,68.5300,35
2009-06-25,11:05:00,68.5300,68.6000,68.5200,68.5600,122
2009-06-25,11:10:00,68.5600,68.5600,68.5300,68.5300,16
2009-06-25,11:15:00,68.5400,68.5500,68.5400,68.5400,27
2009-06-25,11:20:00,68.5500,68.6000,68.5400,68.5800,32
2009-06-25,11:25:00,68.5900,68.5900,68.5700,68.5900,23
2009-06-25,11:30:00,68.5900,68.6000,68.5900,68.6000,8
2009-06-25,11:35:00,68.6000,68.6000,68.5600,68.5700,11
2009-06-25,11:40:00,68.5800,68.6000,68.5700,68.5700,8
2009-06-25,11:45:00,68.5800,68.6900,68.5700,68.6800,53
2009-06-25,11:50:00,68.6600,68.6600,68.6400,68.6400,4
2009-06-25,11:55:00,68.6500,68.7000,68.6500,68.7000,69
2009-06-25,12:00:00,68.7000,68.7600,68.7000,68.7200,61
2009-06-25,12:05:00,68.7000,68.8800,68.7000,68.8600,155
2009-06-25,12:10:00,68.8700,68.8700,68.7500,68.7500,41
2009-06-25,12:15:00,68.8000,68.8600,68.8000,68.8200,17
2009-06-25,12:20:00,68.8200,68.8300,68.7800,68.8200,38
2009-06-25,12:25:00,68.8100,68.8300,68.8000,68.8300,16
2009-06-25,12:30:00,68.8400,68.8600,68.8000,68.8100,33
2009-06-25,12:35:00,68.8300,68.9000,68.8300,68.8500,74
2009-06-25,12:40:00,68.8500,68.9500,68.8300,68.9500,86
2009-06-25,12:45:00,68.9500,68.9900,68.9300,68.9300,86
2009-06-25,12:50:00,68.9400,68.9900,68.9300,68.9700,23
2009-06-25,12:55:00,68.9600,68.9700,68.9500,68.9500,8
2009-06-25,13:00:00,68.9600,68.9700,68.9000,68.9400,57
2009-06-25,13:05:00,68.9300,68.9300,68.8700,68.8700,46
2009-06-25,13:10:00,68.8700,68.8900,68.8400,68.8800,56
2009-06-25,13:15:00,68.8700,68.8800,68.8100,68.8200,41
2009-06-25,13:20:00,68.8200,68.8200,68.7700,68.8000,30
2009-06-25,13:25:00,68.8100,68.8600,68.8000,68.8600,36
2009-06-25,13:30:00,68.8500,68.8500,68.8000,68.8200,39
2009-06-25,13:35:00,68.8200,68.8400,68.8100,68.8400,17
2009-06-25,13:40:00,68.8400,68.8600,68.8200,68.8200,32
2009-06-25,13:45:00,68.8100,68.8800,68.7800,68.8500,24
2009-06-25,13:50:00,68.8400,68.8600,68.8200,68.8400,53
2009-06-25,13:55:00,68.8200,68.8500,68.8000,68.8500,20
2009-06-25,14:00:00,68.8600,68.9600,68.8200,68.9400,66
2009-06-25,14:05:00,68.9400,69.0500,68.9100,68.9700,107
2009-06-25,14:10:00,68.9600,68.9600,68.8500,68.8800,28
2009-06-25,14:15:00,68.9000,68.9800,68.8800,68.9700,48
2009-06-25,14:20:00,68.9300,68.9500,68.8900,68.9100,23
2009-06-25,14:25:00,68.9100,68.9400,68.8600,68.8600,33
2009-06-25,14:30:00,68.8600,68.8800,68.8500,68.8600,18
2009-06-25,14:35:00,68.8600,68.9300,68.8600,68.9200,17
2009-06-25,14:40:00,68.9100,69.0400,68.8600,68.9700,136
2009-06-25,14:45:00,68.9600,69.0200,68.9100,68.9100,72
2009-06-25,14:50:00,68.9200,68.9300,68.8800,68.9300,25
2009-06-25,14:55:00,68.9200,68.9200,68.8800,68.8900,15
2009-06-25,15:00:00,68.9000,68.9200,68.7600,68.8100,224
2009-06-25,15:05:00,68.8100,68.8400,68.7700,68.7700,115
2009-06-25,15:10:00,68.7700,68.8400,68.7300,68.7700,101
2009-06-25,15:15:00,68.7600,68.8000,68.7200,68.7900,122
2009-06-25,15:20:00,68.7900,68.8200,68.7200,68.7200,139
2009-06-25,15:25:00,68.7200,68.7600,68.5600,68.5700,226
2009-06-25,15:30:00,68.5700,68.6300,68.5100,68.5600,173
2009-06-25,15:35:00,68.5700,68.6700,68.5600,68.6300,93
2009-06-25,15:40:00,68.6400,68.9100,68.6400,68.8100,200
2009-06-25,15:45:00,68.8000,68.9000,68.7900,68.9000,60
2009-06-25,15:50:00,68.9100,68.9700,68.8900,68.9200,203
2009-06-25,15:55:00,68.9100,69.0200,68.8800,69.0200,194
2009-06-25,16:00:00,69.0100,69.0100,68.8300,68.8400,288
2009-06-25,16:05:00,68.8400,69.0900,68.8300,69.0700,428
2009-06-25,16:10:00,69.0600,69.1200,69.0500,69.1000,263
2009-06-25,16:15:00,69.1200,69.1200,68.9800,68.9800,159
2009-06-25,16:20:00,68.9700,69.0400,68.9400,69.0200,79
2009-06-25,16:25:00,69.0200,69.1000,69.0200,69.0500,158
2009-06-25,16:30:00,69.0500,69.1300,69.0200,69.0400,232
2009-06-25,16:35:00,69.0300,69.0700,68.9800,69.0100,109
2009-06-25,16:40:00,69.0100,69.0300,68.9800,69.0100,35
2009-06-25,16:45:00,69.0100,69.0100,68.9000,68.9500,93
2009-06-25,16:50:00,68.9500,68.9500,68.9000,68.9400,146
2009-06-25,16:55:00,68.9500,69.0200,68.9500,68.9900,94
2009-06-25,17:00:00,69.0000,69.1000,68.9400,69.0600,204
2009-06-25,17:05:00,69.0600,69.2900,69.0600,69.2300,505
2009-06-25,17:10:00,69.2300,69.2300,69.1200,69.1900,364
2009-06-25,17:15:00,69.1800,69.2300,69.1500,69.2000,122
2009-06-25,17:20:00,69.2100,69.2200,69.1000,69.1300,184
2009-06-25,17:25:00,69.1500,69.1700,69.0800,69.0900,221
2009-06-25,17:30:00,69.0900,69.1600,69.0700,69.1300,151
2009-06-25,17:35:00,69.1200,69.1600,69.0300,69.1000,222
2009-06-25,17:40:00,69.0900,69.1000,68.9100,68.9900,416
2009-06-25,17:45:00,68.9700,69.0400,68.9000,68.9900,231
2009-06-25,17:50:00,68.9800,69.0100,68.9200,68.9800,161
2009-06-25,17:55:00,68.9600,69.0400,68.9400,68.9600,255
2009-06-25,18:00:00,68.9600,69.1300,68.9400,69.1300,116
2009-06-25,18:05:00,69.1200,69.2300,69.0200,69.0300,302
2009-06-25,18:10:00,69.0300,69.0300,68.9700,68.9800,184
2009-06-25,18:15:00,68.9800,69.0800,68.9800,69.0500,102
2009-06-25,18:20:00,69.0500,69.0500,68.9800,69.0200,62
2009-06-25,18:25:00,69.0300,69.0300,68.9500,69.0200,132
2009-06-25,18:30:00,69.0100,69.0700,68.9900,69.0700,61
2009-06-25,18:35:00,69.0600,69.0700,69.0000,69.0500,80
2009-06-25,18:40:00,69.0300,69.0800,69.0000,69.0800,71
2009-06-25,18:45:00,69.0800,69.0800,68.9200,68.9600,154
2009-06-25,18:50:00,68.9600,69.0200,68.9300,69.0100,218
2009-06-25,18:55:00,69.0200,69.1300,69.0200,69.0900,269
2009-06-25,19:00:00,69.0600,69.1000,69.0200,69.0200,270
2009-06-25,19:05:00,69.0300,69.0400,68.8700,69.0100,385
2009-06-25,19:10:00,69.0100,69.2400,68.9400,69.1400,888
2009-06-25,19:15:00,69.1300,69.1700,69.0800,69.1300,168
2009-06-25,19:20:00,69.1300,69.1700,69.0900,69.1600,86
2009-06-25,19:25:00,69.1700,69.3500,69.1600,69.3400,403
2009-06-25,19:30:00,69.3500,69.4600,69.3200,69.4300,742
2009-06-25,19:35:00,69.4400,69.4900,69.3900,69.4300,534
2009-06-25,19:40:00,69.4300,69.4800,69.3700,69.4700,475
2009-06-25,19:45:00,69.4700,69.4700,69.3700,69.3800,258
2009-06-25,19:50:00,69.3700,69.4500,69.3000,69.3200,473
2009-06-25,19:55:00,69.3200,69.4200,69.2800,69.3600,519
2009-06-25,20:00:00,69.3500,69.3800,69.3100,69.3300,255
2009-06-25,20:05:00,69.3400,69.4200,69.2900,69.4100,367
2009-06-25,20:10:00,69.4100,69.4800,69.4100,69.4400,569
2009-06-25,20:15:00,69.4400,69.5000,69.4100,69.4200,921
2009-06-25,20:20:00,69.4200,69.4600,69.3700,69.4200,518
2009-06-25,20:25:00,69.4200,69.4300,69.2700,69.2700,933
2009-06-25,20:30:00,69.2700,69.2700,68.9300,69.0300,3209
2009-06-25,20:35:00,69.0300,69.0900,68.8200,69.0200,1688
2009-06-25,20:40:00,69.0200,69.0200,68.8300,68.8500,893
2009-06-25,20:45:00,68.8500,68.8800,68.6700,68.8700,1603
2009-06-25,20:50:00,68.8600,68.9500,68.8300,68.8800,712
2009-06-25,20:55:00,68.8900,68.9300,68.8300,68.8400,598
2009-06-25,21:00:00,68.8400,69.0800,68.8100,69.0500,2156
2009-06-25,21:05:00,69.0600,69.3000,69.0600,69.2400,2343
2009-06-25,21:10:00,69.2500,69.3500,69.1900,69.2300,1812
2009-06-25,21:15:00,69.2300,69.3000,69.2100,69.2300,930
2009-06-25,21:20:00,69.2300,69.3400,69.2100,69.3400,1070
2009-06-25,21:25:00,69.3400,69.5300,69.3200,69.4100,2340
2009-06-25,21:30:00,69.4200,69.6200,69.3300,69.5500,3176
2009-06-25,21:35:00,69.5500,69.6200,69.3900,69.6000,3197
2009-06-25,21:40:00,69.6100,69.7500,69.4600,69.5600,3744
2009-06-25,21:45:00,69.5500,69.5900,69.1700,69.1800,3121
2009-06-25,21:50:00,69.1900,69.3800,69.1700,69.2600,2675
2009-06-25,21:55:00,69.2600,69.4900,69.2600,69.4700,2030
2009-06-25,22:00:00,69.4600,69.6600,69.4300,69.5100,3169
2009-06-25,22:05:00,69.5100,69.5400,69.3400,69.4200,1824
2009-06-25,22:10:00,69.4200,69.5500,69.3800,69.4500,1317
2009-06-25,22:15:00,69.4500,69.6400,69.3900,69.6200,1706
2009-06-25,22:20:00,69.6300,69.7000,69.6200,69.6200,1647
2009-06-25,22:25:00,69.6200,69.7500,69.6100,69.6700,1906
2009-06-25,22:30:00,69.6700,69.9300,69.4400,69.4500,4317
2009-06-25,22:35:00,69.4600,69.6400,69.3100,69.3600,2194
2009-06-25,22:40:00,69.3500,69.3700,69.2500,69.3300,2186
2009-06-25,22:45:00,69.3400,69.4900,69.2600,69.2900,1812
2009-06-25,22:50:00,69.2900,69.3000,69.0600,69.1800,2737
2009-06-25,22:55:00,69.1800,69.3200,69.1500,69.3100,1200
2009-06-25,23:00:00,69.3200,69.4700,69.2600,69.4300,1497
2009-06-25,23:05:00,69.4200,69.4700,69.3500,69.4500,888
2009-06-25,23:10:00,69.4500,69.4700,69.2900,69.3900,1026
2009-06-25,23:15:00,69.3900,69.5300,69.3600,69.4600,2098
2009-06-25,23:20:00,69.4600,69.6600,69.4000,69.6200,1622
2009-06-25,23:25:00,69.6200,69.6600,69.4900,69.5700,1611
2009-06-25,23:30:00,69.5700,69.6100,69.4700,69.5900,1260
2009-06-25,23:35:00,69.6000,69.6800,69.5500,69.6300,1424
2009-06-25,23:40:00,69.6400,69.9500,69.6400,69.7900,4205
2009-06-25,23:45:00,69.7900,69.9200,69.6600,69.8900,1839
2009-06-25,23:50:00,69.8900,70.1400,69.8200,70.1000,4461
2009-06-25,23:55:00,70.1100,70.2400,70.0100,70.2200,4058
2009-06-26,00:00:00,70.2300,70.4700,70.1500,70.2300,6557
2009-06-26,00:05:00,70.2300,70.5500,70.1800,70.3600,3689
2009-06-26,00:10:00,70.3400,70.3900,70.2700,70.2700,1500
2009-06-26,00:15:00,70.2700,70.3300,70.1600,70.1900,1655
2009-06-26,00:20:00,70.1700,70.3600,70.1600,70.3500,889
2009-06-26,00:25:00,70.3400,70.5300,70.3000,70.4200,2186
2009-06-26,00:30:00,70.4200,70.5300,70.2800,70.3000,2112
2009-06-26,00:35:00,70.2900,70.3000,70.1900,70.2000,1175
2009-06-26,00:40:00,70.1900,70.3000,70.1800,70.2500,734
2009-06-26,00:45:00,70.2400,70.2500,69.9500,70.0300,2639
2009-06-26,00:50:00,70.0200,70.0800,70.0000,70.0500,1204
2009-06-26,00:55:00,70.0500,70.0500,69.8300,69.8700,2178
2009-06-26,01:00:00,69.8800,70.1400,69.7800,70.1300,2159
2009-06-26,01:05:00,70.1200,70.2900,70.1000,70.2000,1539
2009-06-26,01:10:00,70.2000,70.2400,70.1000,70.1900,858
2009-06-26,01:15:00,70.1800,70.5300,70.1600,70.5100,2302
2009-06-26,01:20:00,70.5000,70.7700,70.3500,70.5500,5400
2009-06-26,01:25:00,70.5500,70.8700,70.5500,70.8400,3212
2009-06-26,01:30:00,70.8500,70.9300,70.6600,70.6700,4145
2009-06-26,01:35:00,70.6700,70.8100,70.6700,70.8100,1362
2009-06-26,01:40:00,70.8000,70.8300,70.5100,70.5100,2672
2009-06-26,01:45:00,70.5100,70.6000,70.5000,70.5400,773
2009-06-26,01:50:00,70.5300,70.7400,70.3100,70.7000,2953
2009-06-26,01:55:00,70.6900,70.7700,70.6200,70.7300,1453
2009-06-26,02:00:00,70.7400,70.8200,70.3000,70.3900,2860
2009-06-26,02:05:00,70.3900,70.4100,70.2200,70.2500,1948
2009-06-26,02:10:00,70.2500,70.5700,70.2400,70.3000,1983
2009-06-26,02:15:00,70.3200,70.3200,69.9900,70.2200,3228
2009-06-26,02:20:00,70.2200,70.2900,69.8800,70.2500,3927
2009-06-26,02:25:00,70.2600,70.3300,70.0800,70.2400,5413
2009-06-26,02:30:00,70.2500,70.2500,70.0600,70.1400,2491
2009-06-26,02:35:00,70.1400,70.2000,70.1000,70.1100,614
2009-06-26,02:40:00,70.1200,70.1300,70.0400,70.1200,444
2009-06-26,02:45:00,70.1200,70.2300,70.1200,70.2200,655
2009-06-26,02:50:00,70.2100,70.2600,70.1800,70.2400,312
2009-06-26,02:55:00,70.2400,70.2800,70.2300,70.2500,255
2009-06-26,03:00:00,70.2400,70.2700,70.2100,70.2400,153
2009-06-26,03:05:00,70.2400,70.3700,70.2300,70.3600,313
2009-06-26,03:10:00,70.3600,70.3800,70.3000,70.3300,741
2009-06-26,03:15:00,70.3300,70.3700,70.2700,70.3300,367
2009-06-26,03:20:00,70.3300,70.3300,70.2600,70.2800,234
2009-06-26,03:25:00,70.2700,70.3400,70.2700,70.3000,128
2009-06-26,03:30:00,70.2900,70.2900,70.2200,70.2300,294
2009-06-26,03:35:00,70.2400,70.2500,70.2000,70.2300,281
2009-06-26,03:40:00,70.2400,70.2700,70.2400,70.2600,104
2009-06-26,03:45:00,70.2600,70.3300,70.2400,70.3200,152
2009-06-26,03:50:00,70.3300,70.3400,70.3000,70.3300,93
2009-06-26,03:55:00,70.3400,70.3700,70.3000,70.3300,281
2009-06-26,04:00:00,70.3400,70.3400,70.3000,70.3100,81
2009-06-26,04:05:00,70.3200,70.3300,70.2700,70.3100,83
2009-06-26,04:10:00,70.3200,70.3500,70.2800,70.3300,124
2009-06-26,04:15:00,70.3400,70.3600,70.2700,70.2900,150
2009-06-26,04:20:00,70.2900,70.3200,70.2700,70.2800,87
2009-06-26,04:25:00,70.2900,70.3200,70.2900,70.3000,107
2009-06-26,04:30:00,70.3000,70.3600,70.3000,70.3500,63
2009-06-26,04:35:00,70.3400,70.3500,70.3100,70.3500,45
2009-06-26,04:40:00,70.3600,70.4100,70.3500,70.4100,119
2009-06-26,04:45:00,70.4100,70.4100,70.3700,70.3700,52
2009-06-26,04:50:00,70.3800,70.3900,70.3300,70.3300,32
2009-06-26,04:55:00,70.3300,70.3500,70.3200,70.3400,40
2009-06-26,05:00:00,70.3400,70.3700,70.3400,70.3700,15
2009-06-26,05:05:00,70.3500,70.4200,70.3500,70.4100,69
2009-06-26,05:10:00,70.4200,70.4400,70.3600,70.4200,55
2009-06-26,06:00:00,70.3400,70.4100,70.2900,70.3400,47
2009-06-26,06:05:00,70.3600,70.3600,70.3300,70.3400,15
2009-06-26,06:10:00,70.3400,70.3400,70.3400,70.3400,2
2009-06-26,06:15:00,70.3600,70.3600,70.2500,70.2600,35
2009-06-26,06:20:00,70.2500,70.2500,70.2000,70.2000,11
2009-06-26,06:25:00,70.2000,70.2300,70.2000,70.2200,28
2009-06-26,06:30:00,70.2300,70.2400,70.2300,70.2300,34
2009-06-26,06:35:00,70.2200,70.2400,70.2200,70.2300,19
2009-06-26,06:40:00,70.2400,70.2400,70.2100,70.2300,12
2009-06-26,06:45:00,70.2400,70.2400,70.2200,70.2200,17
2009-06-26,06:50:00,70.2200,70.2300,70.2000,70.2300,20
2009-06-26,06:55:00,70.2300,70.2400,70.2300,70.2400,17
2009-06-26,07:00:00,70.2400,70.2400,70.2100,70.2200,10
2009-06-26,07:05:00,70.2300,70.2500,70.2300,70.2400,24
2009-06-26,07:10:00,70.2600,70.2800,70.2200,70.2300,14
2009-06-26,07:15:00,70.2900,70.3100,70.2300,70.2700,22
2009-06-26,07:20:00,70.2600,70.3000,70.2600,70.3000,4
2009-06-26,07:25:00,70.3000,70.3200,70.2400,70.2400,23
2009-06-26,07:30:00,70.2800,70.2900,70.2500,70.2500,5
2009-06-26,07:35:00,70.2600,70.2800,70.2500,70.2500,7
2009-06-26,07:40:00,70.2800,70.3700,70.2800,70.3500,17
2009-06-26,07:45:00,70.3800,70.3800,70.3300,70.3300,4
2009-06-26,07:50:00,70.3500,70.4200,70.3500,70.4200,16
2009-06-26,07:55:00,70.3800,70.4000,70.3600,70.3700,26
2009-06-26,08:00:00,70.3800,70.5000,70.3800,70.4800,111
2009-06-26,08:05:00,70.4700,70.5000,70.4600,70.4800,27
2009-06-26,08:10:00,70.4900,70.5000,70.4900,70.5000,45
2009-06-26,08:15:00,70.5000,70.5000,70.4900,70.5000,114
2009-06-26,08:20:00,70.5000,70.5800,70.5000,70.5000,161
2009-06-26,08:25:00,70.5000,70.5500,70.4700,70.4700,78
2009-06-26,08:30:00,70.4800,70.5500,70.4700,70.5500,81
2009-06-26,08:35:00,70.5200,70.5400,70.5100,70.5400,4
2009-06-26,08:40:00,70.5400,70.6000,70.5400,70.5800,44
2009-06-26,08:45:00,70.5800,70.6900,70.5700,70.6200,113
2009-06-26,08:50:00,70.5900,70.6300,70.5800,70.6300,14
2009-06-26,08:55:00,70.6300,70.6400,70.6000,70.6000,30
2009-06-26,09:00:00,70.6100,70.6300,70.6000,70.6300,21
2009-06-26,09:05:00,70.6300,70.7100,70.6300,70.7000,57
2009-06-26,09:10:00,70.6700,70.7700,70.6700,70.7300,98
2009-06-26,09:15:00,70.7300,70.7300,70.6900,70.6900,12
2009-06-26,09:20:00,70.6900,70.7100,70.6900,70.7100,22
2009-06-26,09:25:00,70.7000,70.7100,70.7000,70.7000,8
2009-06-26,09:30:00,70.7000,70.7100,70.6800,70.6800,14
2009-06-26,09:35:00,70.6800,70.6800,70.5600,70.6000,28
2009-06-26,09:40:00,70.5800,70.5900,70.5600,70.5900,14
2009-06-26,09:45:00,70.6000,70.6000,70.6000,70.6000,7
2009-06-26,09:50:00,70.5900,70.6000,70.5900,70.6000,9
2009-06-26,09:55:00,70.5900,70.6200,70.5900,70.6200,18
2009-06-26,10:00:00,70.6200,70.6200,70.6100,70.6100,7
2009-06-26,10:05:00,70.6100,70.6100,70.5600,70.5700,31
2009-06-26,10:10:00,70.5600,70.6100,70.5600,70.5800,18
2009-06-26,10:15:00,70.6100,70.6200,70.5600,70.5600,21
2009-06-26,10:20:00,70.5600,70.6400,70.5600,70.6400,35
2009-06-26,10:25:00,70.6100,70.6200,70.6000,70.6000,13
2009-06-26,10:30:00,70.6000,70.6300,70.6000,70.6100,6
2009-06-26,10:35:00,70.6200,70.6200,70.5200,70.5200,38
2009-06-26,10:40:00,70.5200,70.5200,70.4300,70.5000,40
2009-06-26,10:45:00,70.4700,70.4800,70.4400,70.4700,7
2009-06-26,10:50:00,70.4600,70.4700,70.4500,70.4500,4
2009-06-26,10:55:00,70.4600,70.4900,70.4500,70.4900,4
2009-06-26,11:00:00,70.4700,70.4700,70.4600,70.4600,27
2009-06-26,11:05:00,70.4600,70.4600,70.4400,70.4600,9
2009-06-26,11:10:00,70.4600,70.4600,70.4600,70.4600,1
2009-06-26,11:15:00,70.4600,70.4900,70.4600,70.4600,15
2009-06-26,11:20:00,70.4600,70.5300,70.4600,70.5300,20
2009-06-26,11:25:00,70.5300,70.5900,70.5300,70.5400,28
2009-06-26,11:30:00,70.5700,70.5900,70.5500,70.5500,8
2009-06-26,11:35:00,70.5500,70.5500,70.5300,70.5300,5
2009-06-26,11:40:00,70.5500,70.6200,70.5500,70.5900,49
2009-06-26,11:45:00,70.5900,70.5900,70.5900,70.5900,2
2009-06-26,11:50:00,70.5800,70.6200,70.5800,70.5900,11
2009-06-26,11:55:00,70.5800,70.6200,70.5700,70.6200,10
2009-06-26,12:00:00,70.5900,70.6200,70.5900,70.6200,11
2009-06-26,12:05:00,70.6200,70.6900,70.6200,70.6900,179
2009-06-26,12:10:00,70.6500,70.6900,70.6200,70.6200,21
2009-06-26,12:15:00,70.6400,70.6400,70.6400,70.6400,3
2009-06-26,12:20:00,70.6400,70.6400,70.6200,70.6200,2
2009-06-26,12:25:00,70.6500,70.6700,70.6500,70.6700,10
2009-06-26,12:30:00,70.6500,70.6600,70.6300,70.6400,49
2009-06-26,12:35:00,70.6300,70.6300,70.6100,70.6300,8
2009-06-26,12:40:00,70.6400,70.6500,70.6200,70.6400,13
2009-06-26,12:45:00,70.6400,70.6400,70.6000,70.6100,16
2009-06-26,12:50:00,70.6200,70.6300,70.5900,70.6200,20
2009-06-26,12:55:00,70.6100,70.6500,70.5900,70.6500,18
2009-06-26,13:00:00,70.6500,70.6500,70.6300,70.6300,30
2009-06-26,13:05:00,70.6400,70.6500,70.6200,70.6500,27
2009-06-26,13:10:00,70.6400,70.6500,70.6000,70.6000,26
2009-06-26,13:15:00,70.6300,70.6500,70.6300,70.6500,25
2009-06-26,13:20:00,70.6500,70.6900,70.6300,70.6800,30
2009-06-26,13:25:00,70.6800,70.7600,70.6700,70.7600,48
2009-06-26,13:30:00,70.7500,70.7700,70.7300,70.7500,31
2009-06-26,13:35:00,70.7500,70.7900,70.6800,70.7300,42
2009-06-26,13:40:00,70.7500,70.7500,70.7100,70.7400,31
2009-06-26,13:45:00,70.7400,70.7700,70.7200,70.7700,68
2009-06-26,13:50:00,70.7700,70.7700,70.6100,70.6500,65
2009-06-26,13:55:00,70.6800,70.7200,70.6800,70.7100,27
2009-06-26,14:00:00,70.7300,70.8300,70.7300,70.8200,119
2009-06-26,14:05:00,70.8300,70.8300,70.8000,70.8000,46
2009-06-26,14:10:00,70.8000,70.8400,70.8000,70.8400,89
2009-06-26,14:15:00,70.8300,70.8600,70.8200,70.8400,85
2009-06-26,14:20:00,70.8500,70.8700,70.8100,70.8600,43
2009-06-26,14:25:00,70.8600,70.8600,70.8000,70.8000,37
2009-06-26,14:30:00,70.8200,70.8500,70.8100,70.8300,29
2009-06-26,14:35:00,70.8300,70.8700,70.8200,70.8700,16
2009-06-26,14:40:00,70.8800,70.9500,70.8700,70.8700,142
2009-06-26,14:45:00,70.8600,70.8600,70.8000,70.8400,40
2009-06-26,14:50:00,70.8500,70.8600,70.7700,70.7800,78
2009-06-26,14:55:00,70.8000,70.8500,70.7700,70.8500,61
2009-06-26,15:00:00,70.8400,70.9100,70.8400,70.9100,127
2009-06-26,15:05:00,70.9100,71.1800,70.9100,71.1500,905
2009-06-26,15:10:00,71.1400,71.1900,71.1100,71.1700,235
2009-06-26,15:15:00,71.1800,71.2000,71.1600,71.1700,142
2009-06-26,15:20:00,71.1700,71.2300,71.1200,71.1200,280
2009-06-26,15:25:00,71.1200,71.1400,70.8600,70.9400,341
2009-06-26,15:30:00,70.9500,71.0200,70.8900,70.9100,359
2009-06-26,15:35:00,70.9100,71.0600,70.9000,71.0400,119
2009-06-26,15:40:00,71.0400,71.0900,71.0200,71.0400,88
2009-06-26,15:45:00,71.0300,71.0400,70.9400,70.9500,106
2009-06-26,15:50:00,70.9400,70.9700,70.8900,70.9400,94
2009-06-26,15:55:00,70.9300,70.9900,70.9100,70.9200,56
2009-06-26,16:00:00,70.9100,70.9400,70.8800,70.9300,96
2009-06-26,16:05:00,70.9300,71.0400,70.9300,71.0000,150
2009-06-26,16:10:00,71.0100,71.0300,70.9300,70.9300,86
2009-06-26,16:15:00,70.9300,71.0000,70.8600,71.0000,145
2009-06-26,16:20:00,70.9800,71.0700,70.9700,70.9900,137
2009-06-26,16:25:00,71.0100,71.1200,71.0100,71.1200,290
2009-06-26,16:30:00,71.1200,71.1600,71.0900,71.1500,97
2009-06-26,16:35:00,71.1500,71.1500,71.0700,71.1100,74
2009-06-26,16:40:00,71.1100,71.2200,71.1000,71.2000,215
2009-06-26,16:45:00,71.2000,71.2500,71.1100,71.1100,342
2009-06-26,16:50:00,71.1200,71.2100,71.1000,71.2100,216
2009-06-26,16:55:00,71.2200,71.2700,71.1900,71.2600,352
2009-06-26,17:00:00,71.2700,71.2900,71.1400,71.1500,395
2009-06-26,17:05:00,71.1500,71.1500,71.0700,71.0800,189
2009-06-26,17:10:00,71.0900,71.1300,71.0800,71.1000,89
2009-06-26,17:15:00,71.1000,71.1300,71.0900,71.1000,43
2009-06-26,17:20:00,71.1000,71.1000,70.9500,71.0200,183
2009-06-26,17:25:00,71.0200,71.1500,71.0200,71.1400,158
2009-06-26,17:30:00,71.1300,71.1500,71.1000,71.1500,97
2009-06-26,17:35:00,71.1500,71.2100,71.1100,71.2100,112
2009-06-26,17:40:00,71.2200,71.2500,71.1100,71.2400,127
2009-06-26,17:45:00,71.2400,71.2900,71.0200,71.1500,480
2009-06-26,17:50:00,71.1400,71.1600,71.1000,71.1400,141
2009-06-26,17:55:00,71.1600,71.1800,71.1000,71.1100,137
2009-06-26,18:00:00,71.1000,71.1600,71.0500,71.1600,137
2009-06-26,18:05:00,71.1600,71.2000,70.9600,71.0100,210
2009-06-26,18:10:00,71.0200,71.0400,70.9600,71.0200,211
2009-06-26,18:15:00,71.0100,71.1200,71.0000,71.0300,121
2009-06-26,18:20:00,71.0500,71.1000,71.0400,71.0900,42
2009-06-26,18:25:00,71.0700,71.1200,71.0400,71.0600,67
2009-06-26,18:30:00,71.0600,71.0900,71.0500,71.0700,42
2009-06-26,18:35:00,71.0700,71.1100,71.0500,71.0700,59
2009-06-26,18:40:00,71.0700,71.1000,71.0600,71.0600,111
2009-06-26,18:45:00,71.0500,71.0500,70.7500,70.8400,907
2009-06-26,18:50:00,70.8500,70.8600,70.6300,70.7300,501
2009-06-26,18:55:00,70.7500,70.8100,70.7000,70.7100,165
2009-06-26,19:00:00,70.7000,70.7400,70.6300,70.6300,290
2009-06-26,19:05:00,70.6200,70.7200,70.6200,70.7100,249
2009-06-26,19:10:00,70.7100,70.7600,70.6600,70.6600,319
2009-06-26,19:15:00,70.6500,70.7300,70.6400,70.7100,180
2009-06-26,19:20:00,70.7100,70.8000,70.6800,70.7400,159
2009-06-26,19:25:00,70.7300,70.8200,70.6900,70.7400,200
2009-06-26,19:30:00,70.7400,70.7700,70.3900,70.5000,1144
2009-06-26,19:35:00,70.5000,70.5200,70.3400,70.3800,320
2009-06-26,19:40:00,70.3800,70.4100,70.0400,70.0800,1487
2009-06-26,19:45:00,70.0800,70.1800,70.0700,70.1600,549
2009-06-26,19:50:00,70.1700,70.2200,70.1600,70.2000,266
2009-06-26,19:55:00,70.2000,70.3500,70.1800,70.3500,474
2009-06-26,20:00:00,70.3500,70.4400,70.2600,70.2800,492
2009-06-26,20:05:00,70.2900,70.4900,70.2700,70.4900,663
2009-06-26,20:10:00,70.4800,70.4800,70.2100,70.2400,469
2009-06-26,20:15:00,70.2500,70.3200,70.1300,70.2000,488
2009-06-26,20:20:00,70.2000,70.2600,70.0800,70.0900,688
2009-06-26,20:25:00,70.0900,70.4200,70.0900,70.3600,846
2009-06-26,20:30:00,70.3700,70.5600,70.2100,70.3500,1525
2009-06-26,20:35:00,70.3600,70.4500,70.3200,70.3900,469
2009-06-26,20:40:00,70.3900,70.4000,70.1600,70.2100,529
2009-06-26,20:45:00,70.2000,70.2000,69.9100,69.9200,1593
2009-06-26,20:50:00,69.9100,70.0500,69.8700,69.9800,1091
2009-06-26,20:55:00,69.9900,69.9900,69.8100,69.8300,1091
2009-06-26,21:00:00,69.8200,69.8500,69.6700,69.8200,2730
2009-06-26,21:05:00,69.8100,69.8900,69.5500,69.5800,2366
2009-06-26,21:10:00,69.5800,69.7100,69.5500,69.6600,1413
2009-06-26,21:15:00,69.6600,69.8600,69.6500,69.6700,1763
2009-06-26,21:20:00,69.6700,69.8500,69.5800,69.8300,1299
2009-06-26,21:25:00,69.8400,70.0800,69.8100,70.0200,2153
2009-06-26,21:30:00,70.0200,70.0600,69.7200,69.8300,2450
2009-06-26,21:35:00,69.8300,70.0500,69.7700,69.9500,2144
2009-06-26,21:40:00,69.9600,70.1300,69.8700,70.1300,2206
2009-06-26,21:45:00,70.1300,70.1300,69.9200,69.9300,1503
2009-06-26,21:50:00,69.9300,69.9400,69.8100,69.9300,2090
2009-06-26,21:55:00,69.9200,69.9600,69.6400,69.6900,2924
2009-06-26,22:00:00,69.6900,69.7800,69.5500,69.5600,2098
2009-06-26,22:05:00,69.5700,69.6300,69.3100,69.4100,4458
2009-06-26,22:10:00,69.4100,69.4300,69.1100,69.1100,4155
2009-06-26,22:15:00,69.1200,69.3000,69.1000,69.2500,3458
2009-06-26,22:20:00,69.2500,69.4200,69.2400,69.4000,2189
2009-06-26,22:25:00,69.4000,69.4000,69.2200,69.3200,1907
2009-06-26,22:30:00,69.3200,69.4700,69.2700,69.3500,1986
2009-06-26,22:35:00,69.3400,69.3600,69.2500,69.2500,1095
2009-06-26,22:40:00,69.2500,69.3000,69.0500,69.1200,2953
2009-06-26,22:45:00,69.1100,69.3200,69.0700,69.3000,2298
2009-06-26,22:50:00,69.3000,69.3800,69.2400,69.3000,1619
2009-06-26,22:55:00,69.2900,69.5200,69.2900,69.3500,1973
2009-06-26,23:00:00,69.3400,69.3400,69.1600,69.1900,1702
2009-06-26,23:05:00,69.1900,69.3600,69.1300,69.3200,1925
2009-06-26,23:10:00,69.3300,69.3700,69.2200,69.2500,1293
2009-06-26,23:15:00,69.2700,69.3000,69.2000,69.2800,983
2009-06-26,23:20:00,69.2900,69.3300,69.2200,69.2700,880
2009-06-26,23:25:00,69.2600,69.4200,69.2400,69.3300,1806
2009-06-26,23:30:00,69.3400,69.3700,69.1300,69.1400,2188
2009-06-26,23:35:00,69.1400,69.2000,69.0300,69.0900,1981
2009-06-26,23:40:00,69.0800,69.1800,68.8900,68.9500,2910
2009-06-26,23:45:00,68.9400,68.9400,68.8100,68.8700,2634
2009-06-26,23:50:00,68.8700,69.0800,68.8200,69.0000,2468
2009-06-26,23:55:00,69.0000,69.0600,68.9200,69.0000,1588
2009-06-27,00:00:00,68.9900,69.1500,68.9300,69.1300,1397
2009-06-27,00:05:00,69.1300,69.1700,69.0300,69.0300,1186
2009-06-27,00:10:00,69.0400,69.0900,68.8800,69.0600,1688
2009-06-27,00:15:00,69.0600,69.1300,69.0200,69.0900,731
2009-06-27,00:20:00,69.0900,69.1300,69.0600,69.0700,882
2009-06-27,00:25:00,69.0700,69.0700,68.9900,69.0000,605
2009-06-27,00:30:00,69.0100,69.1100,69.0000,69.1000,717
2009-06-27,00:35:00,69.0900,69.1000,68.9500,69.0200,874
2009-06-27,00:40:00,69.0200,69.0900,68.9900,69.0900,825
2009-06-27,00:45:00,69.0700,69.2800,69.0500,69.2500,1838
2009-06-27,00:50:00,69.2400,69.3000,69.1500,69.2000,1293
2009-06-27,00:55:00,69.2000,69.3300,69.1700,69.1900,1121
2009-06-27,01:00:00,69.1800,69.2200,69.0200,69.0500,1212
2009-06-27,01:05:00,69.0400,69.1700,69.0100,69.1700,822
2009-06-27,01:10:00,69.1800,69.2600,69.1800,69.2400,829
2009-06-27,01:15:00,69.2400,69.3000,69.2200,69.2400,575
2009-06-27,01:20:00,69.2500,69.2500,69.0600,69.1600,1418
2009-06-27,01:25:00,69.1700,69.2700,69.1600,69.1900,1043
2009-06-27,01:30:00,69.1900,69.2300,69.1100,69.1800,1099
2009-06-27,01:35:00,69.1800,69.2300,69.1300,69.2300,1069
2009-06-27,01:40:00,69.2200,69.3900,69.2000,69.2900,1631
2009-06-27,01:45:00,69.2800,69.3300,69.2100,69.3100,782
2009-06-27,01:50:00,69.3000,69.3600,69.2800,69.3500,530
2009-06-27,01:55:00,69.3500,69.3900,69.1300,69.1800,1484
2009-06-27,02:00:00,69.1800,69.2200,69.0100,69.1000,1645
2009-06-27,02:05:00,69.1000,69.3400,69.0800,69.3000,1492
2009-06-27,02:10:00,69.3000,69.3700,69.2000,69.3300,1385
2009-06-27,02:15:00,69.3500,69.4500,69.1100,69.3800,1960
2009-06-27,02:20:00,69.3700,69.4000,69.0600,69.1700,2394
2009-06-27,02:25:00,69.1800,69.3200,68.9500,69.1400,7758
2009-06-27,02:30:00,69.1400,69.1900,69.1200,69.1700,1469
2009-06-27,02:35:00,69.1600,69.2800,69.1500,69.2700,1149
2009-06-27,02:40:00,69.2800,69.3000,69.2200,69.2500,460
2009-06-27,02:45:00,69.2400,69.2700,69.2400,69.2500,149
2009-06-27,02:50:00,69.2600,69.2700,69.1600,69.2400,291
2009-06-27,02:55:00,69.2500,69.3300,69.2300,69.3200,298
2009-06-27,03:00:00,69.3100,69.3400,69.2800,69.3200,206
2009-06-27,03:05:00,69.3100,69.3400,69.2800,69.3300,226
2009-06-27,03:10:00,69.3400,69.4000,69.3300,69.3900,581
2009-06-27,03:15:00,69.3900,69.4300,69.3400,69.3400,331
2009-06-27,03:20:00,69.3500,69.3900,69.3500,69.3500,113
2009-06-27,03:25:00,69.3500,69.3700,69.3200,69.3500,151
2009-06-27,03:30:00,69.3500,69.3600,69.3200,69.3400,105
2009-06-27,03:35:00,69.3300,69.3500,69.2800,69.2900,169
2009-06-27,03:40:00,69.3000,69.4200,69.3000,69.4200,187
2009-06-27,03:45:00,69.4200,69.4300,69.3700,69.4000,157
2009-06-27,03:50:00,69.4000,69.4300,69.3400,69.3700,141
2009-06-27,03:55:00,69.3700,69.4500,69.3300,69.3600,240
2009-06-27,04:00:00,69.3600,69.3700,69.3000,69.3000,135
2009-06-27,04:05:00,69.3200,69.3800,69.2900,69.3800,39
2009-06-27,04:10:00,69.3800,69.4200,69.3800,69.4100,55
2009-06-27,04:15:00,69.4000,69.4000,69.3100,69.3400,75
2009-06-27,04:20:00,69.3300,69.3500,69.3200,69.3500,11
2009-06-27,04:25:00,69.3400,69.3800,69.3000,69.3200,56
2009-06-27,04:30:00,69.3100,69.4200,69.3100,69.4200,68
2009-06-27,04:35:00,69.4000,69.4100,69.3600,69.3600,33
2009-06-27,04:40:00,69.3500,69.3600,69.3500,69.3600,11
2009-06-27,04:45:00,69.3500,69.4000,69.3500,69.4000,26
2009-06-27,04:50:00,69.3900,69.4100,69.3900,69.4000,25
2009-06-27,04:55:00,69.4000,69.4200,69.3600,69.4200,64
2009-06-27,05:00:00,69.4300,69.4300,69.3800,69.3900,8
2009-06-27,05:05:00,69.4000,69.4200,69.3900,69.4200,79
2009-06-27,05:10:00,69.4200,69.4400,69.4200,69.4400,49
2009-06-29,06:00:00,69.2500,69.3600,69.0700,69.0700,161
2009-06-29,06:05:00,69.0800,69.1900,68.9400,69.0400,72
2009-06-29,06:10:00,69.0200,69.1000,69.0200,69.0700,39
2009-06-29,06:15:00,69.0600,69.1000,69.0600,69.1000,16
2009-06-29,06:20:00,69.1000,69.1000,69.0300,69.0600,8
2009-06-29,06:25:00,69.0600,69.0600,69.0600,69.0600,1
2009-06-29,06:30:00,69.0900,69.1000,69.0300,69.0900,20
2009-06-29,06:35:00,69.0600,69.1800,69.0600,69.1800,25
2009-06-29,06:40:00,69.1700,69.1700,69.1000,69.1200,39
2009-06-29,06:45:00,69.1200,69.1200,69.0500,69.1000,13
2009-06-29,06:50:00,69.0800,69.0800,69.0800,69.0800,3
2009-06-29,06:55:00,69.1000,69.1500,69.1000,69.1500,7
2009-06-29,07:00:00,69.1500,69.1700,69.1300,69.1600,27
2009-06-29,07:05:00,69.1500,69.1500,69.1000,69.1200,31
2009-06-29,07:10:00,69.1200,69.1200,69.0800,69.0900,10
2009-06-29,07:15:00,69.0900,69.0900,69.0700,69.0900,5
2009-06-29,07:20:00,69.0900,69.0900,69.0900,69.0900,1
2009-06-29,07:25:00,69.1100,69.1100,69.1100,69.1100,1
2009-06-29,07:35:00,69.1100,69.1200,69.1100,69.1200,5
2009-06-29,07:40:00,69.1300,69.1500,69.0800,69.0800,17
2009-06-29,07:45:00,69.0800,69.1000,69.0400,69.0600,37
2009-06-29,07:50:00,69.0500,69.0600,69.0200,69.0400,18
2009-06-29,07:55:00,69.0200,69.0200,68.8600,68.9900,67
2009-06-29,08:00:00,68.9700,69.0600,68.9700,69.0600,43
2009-06-29,08:05:00,69.0600,69.1000,69.0300,69.0300,28
2009-06-29,08:10:00,69.0300,69.0400,68.9600,69.0000,74
2009-06-29,08:15:00,69.0000,69.0500,68.9900,69.0300,20
2009-06-29,08:20:00,69.0200,69.0400,68.9600,68.9600,14
2009-06-29,08:25:00,68.9700,68.9900,68.9600,68.9800,20
2009-06-29,08:30:00,68.9800,69.1300,68.9800,69.0500,40
2009-06-29,08:35:00,69.0700,69.1100,69.0500,69.0600,87
2009-06-29,08:40:00,69.0600,69.1300,69.0600,69.0900,22
2009-06-29,08:45:00,69.0900,69.1000,69.0900,69.0900,4
2009-06-29,08:50:00,69.1000,69.1000,69.0600,69.0600,10
2009-06-29,08:55:00,69.0200,69.0600,69.0100,69.0100,9
2009-06-29,09:00:00,69.0200,69.0200,68.9800,68.9900,8
2009-06-29,09:05:00,69.0000,69.0100,68.9900,68.9900,16
2009-06-29,09:10:00,68.9700,68.9800,68.9300,68.9700,29
2009-06-29,09:15:00,68.9400,68.9400,68.6600,68.6800,331
2009-06-29,09:20:00,68.7100,68.7300,68.6600,68.7000,64
2009-06-29,09:25:00,68.7200,68.7600,68.6000,68.6300,120
2009-06-29,09:30:00,68.6100,68.6200,68.4600,68.5300,245
2009-06-29,09:35:00,68.5400,68.5500,68.4900,68.5200,45
2009-06-29,09:40:00,68.5300,68.5300,68.3600,68.4400,288
2009-06-29,09:45:00,68.4100,68.5000,68.4100,68.4200,34
2009-06-29,09:50:00,68.4600,68.4800,68.4600,68.4800,9
2009-06-29,09:55:00,68.4500,68.5000,68.4400,68.4400,34
2009-06-29,10:00:00,68.4700,68.5900,68.4700,68.5600,28
2009-06-29,10:05:00,68.5600,68.5600,68.5300,68.5600,18
2009-06-29,10:10:00,68.5500,68.5600,68.5400,68.5600,10
2009-06-29,10:15:00,68.5600,68.6700,68.5600,68.6300,50
2009-06-29,10:20:00,68.6500,68.6500,68.5600,68.6200,28
2009-06-29,10:25:00,68.6000,68.6000,68.6000,68.6000,3
2009-06-29,10:30:00,68.6100,68.6300,68.6000,68.6000,9
2009-06-29,10:35:00,68.6000,68.6400,68.6000,68.6000,36
2009-06-29,10:40:00,68.6300,68.6300,68.5400,68.5400,47
2009-06-29,10:45:00,68.5400,68.5900,68.5400,68.5600,18
2009-06-29,10:50:00,68.5700,68.5900,68.5100,68.5400,23
2009-06-29,10:55:00,68.5400,68.5600,68.5400,68.5500,5
2009-06-29,11:00:00,68.5300,68.5500,68.5000,68.5100,20
2009-06-29,11:05:00,68.5300,68.6300,68.5300,68.6300,8
2009-06-29,11:10:00,68.6300,68.6500,68.6200,68.6400,16
2009-06-29,11:15:00,68.6400,68.7000,68.6400,68.6800,15
2009-06-29,11:20:00,68.6800,68.7700,68.6800,68.7600,71
2009-06-29,11:25:00,68.7500,68.7500,68.6600,68.6600,14
2009-06-29,11:30:00,68.6700,68.7400,68.6700,68.7200,10
2009-06-29,11:35:00,68.7000,68.7000,68.7000,68.7000,2
2009-06-29,11:40:00,68.7200,68.8500,68.6900,68.8300,54
2009-06-29,11:45:00,68.8400,68.8600,68.8300,68.8600,12
2009-06-29,11:50:00,68.8400,68.8500,68.7900,68.7900,11
2009-06-29,11:55:00,68.7900,68.8300,68.7900,68.8300,8
2009-06-29,12:00:00,68.8300,68.8500,68.8300,68.8500,14
2009-06-29,12:05:00,68.8500,69.0000,68.8500,68.8800,115
2009-06-29,12:10:00,68.8700,68.8900,68.7800,68.7800,21
2009-06-29,12:15:00,68.7800,68.7900,68.7500,68.7900,11
2009-06-29,12:20:00,68.7700,68.8300,68.7700,68.8300,14
2009-06-29,12:25:00,68.8200,68.8300,68.7600,68.7700,26
2009-06-29,12:30:00,68.8000,68.8300,68.7300,68.7400,79
2009-06-29,12:35:00,68.7300,68.7600,68.7200,68.7300,35
2009-06-29,12:40:00,68.7500,68.8500,68.7500,68.8400,39
2009-06-29,12:45:00,68.8200,68.8200,68.7800,68.8000,15
2009-06-29,12:50:00,68.8200,68.8300,68.8000,68.8100,15
2009-06-29,12:55:00,68.8100,68.8100,68.7400,68.7900,18
2009-06-29,13:00:00,68.7700,68.7700,68.7200,68.7500,18
2009-06-29,13:05:00,68.7200,68.7700,68.7000,68.7700,32
2009-06-29,13:10:00,68.7700,68.7800,68.7300,68.7300,6
2009-06-29,13:15:00,68.7200,68.8400,68.7000,68.8100,33
2009-06-29,13:20:00,68.8100,68.8100,68.6000,68.6000,67
2009-06-29,13:25:00,68.6000,68.6000,68.4900,68.5400,110
2009-06-29,13:30:00,68.5500,68.6600,68.5300,68.6100,65
2009-06-29,13:35:00,68.6100,68.6300,68.5700,68.5700,20
2009-06-29,13:40:00,68.5400,68.5500,68.5000,68.5200,34
2009-06-29,13:45:00,68.5200,68.6100,68.5100,68.6100,28
2009-06-29,13:50:00,68.6100,68.6400,68.5800,68.5800,16
2009-06-29,13:55:00,68.5800,68.7800,68.5700,68.6900,76
2009-06-29,14:00:00,68.6700,68.6900,68.5300,68.5300,64
2009-06-29,14:05:00,68.5300,68.6100,68.5100,68.5500,26
2009-06-29,14:10:00,68.5700,68.6100,68.5400,68.6000,19
2009-06-29,14:15:00,68.5800,68.6100,68.5300,68.5900,34
2009-06-29,14:20:00,68.6000,68.6300,68.5800,68.6300,42
2009-06-29,14:25:00,68.6200,68.6300,68.5800,68.5800,16
2009-06-29,14:30:00,68.5800,68.6100,68.5300,68.5300,53
2009-06-29,14:35:00,68.5600,68.5700,68.5400,68.5500,30
2009-06-29,14:40:00,68.5600,68.7400,68.5600,68.7100,116
2009-06-29,14:45:00,68.7100,68.7900,68.7000,68.7400,85
2009-06-29,14:50:00,68.7400,68.8300,68.7400,68.8100,40
2009-06-29,14:55:00,68.8200,68.9700,68.8200,68.9400,104
2009-06-29,15:00:00,68.9600,69.0100,68.8200,68.8200,118
2009-06-29,15:05:00,68.8500,68.9500,68.8500,68.8900,85
2009-06-29,15:10:00,68.8900,68.9000,68.8300,68.8800,88
2009-06-29,15:15:00,68.8700,68.9000,68.8100,68.9000,148
2009-06-29,15:20:00,68.9000,69.0400,68.9000,69.0400,165
2009-06-29,15:25:00,69.0400,69.0500,68.9200,68.9300,35
2009-06-29,15:30:00,68.9300,69.0500,68.9300,68.9900,77
2009-06-29,15:35:00,69.0100,69.2800,69.0100,69.2500,264
2009-06-29,15:40:00,69.2500,69.4100,69.2200,69.3100,335
2009-06-29,15:45:00,69.3100,69.3700,69.2200,69.2200,181
2009-06-29,15:50:00,69.2400,69.2400,69.1500,69.1500,112
2009-06-29,15:55:00,69.1500,69.3200,69.1500,69.3200,212
2009-06-29,16:00:00,69.2700,69.3500,69.2700,69.3200,128
2009-06-29,16:05:00,69.3400,69.3900,69.2900,69.3900,186
2009-06-29,16:10:00,69.4000,69.4200,69.2800,69.3900,169
2009-06-29,16:15:00,69.3700,69.4300,69.3700,69.4100,89
2009-06-29,16:20:00,69.3900,69.4000,69.2100,69.2100,262
2009-06-29,16:25:00,69.2000,69.2400,69.1500,69.1900,194
2009-06-29,16:30:00,69.1800,69.2300,69.0400,69.0600,463
2009-06-29,16:35:00,69.0700,69.2100,69.0700,69.1600,360
2009-06-29,16:40:00,69.1500,69.1700,69.0500,69.0800,98
2009-06-29,16:45:00,69.1000,69.2200,69.0700,69.1900,164
2009-06-29,16:50:00,69.2100,69.2300,69.1200,69.1500,99
2009-06-29,16:55:00,69.1500,69.2000,69.1400,69.1800,71
2009-06-29,17:00:00,69.1700,69.3300,69.1700,69.3000,215
2009-06-29,17:05:00,69.3000,69.3200,69.1800,69.3100,133
2009-06-29,17:10:00,69.3100,69.3500,69.3000,69.3000,103
2009-06-29,17:15:00,69.3000,69.3400,69.2400,69.2700,95
2009-06-29,17:20:00,69.2800,69.3300,69.1900,69.1900,134
2009-06-29,17:25:00,69.2000,69.2500,69.1500,69.1500,141
2009-06-29,17:30:00,69.1600,69.1800,69.0900,69.1800,233
2009-06-29,17:35:00,69.1800,69.2700,69.1800,69.2500,95
2009-06-29,17:40:00,69.2500,69.3300,69.2300,69.3300,159
2009-06-29,17:45:00,69.3100,69.3400,69.2700,69.2900,127
2009-06-29,17:50:00,69.3000,69.3400,69.2800,69.3400,103
2009-06-29,17:55:00,69.3500,69.3500,69.2200,69.2400,135
2009-06-29,18:00:00,69.2700,69.4400,69.2600,69.4200,208
2009-06-29,18:05:00,69.4200,69.4500,69.3800,69.4500,128
2009-06-29,18:10:00,69.4500,69.6700,69.4300,69.6100,765
2009-06-29,18:15:00,69.6100,69.6700,69.6000,69.6300,292
2009-06-29,18:20:00,69.6400,69.6400,69.5100,69.5700,189
2009-06-29,18:25:00,69.5600,69.5800,69.5400,69.5600,130
2009-06-29,18:30:00,69.5400,69.5700,69.5300,69.5300,128
2009-06-29,18:35:00,69.5300,69.5600,69.5200,69.5600,60
2009-06-29,18:40:00,69.5700,69.6200,69.5500,69.5600,140
2009-06-29,18:45:00,69.5500,69.6000,69.5200,69.5900,138
2009-06-29,18:50:00,69.5900,69.6500,69.5500,69.6300,262
2009-06-29,18:55:00,69.6200,69.6500,69.6000,69.6400,164
2009-06-29,19:00:00,69.6500,69.8800,69.6300,69.8400,1016
2009-06-29,19:05:00,69.8300,70.0000,69.7900,69.9800,553
2009-06-29,19:10:00,69.9900,70.0000,69.8000,69.8100,509
2009-06-29,19:15:00,69.8200,70.0000,69.8200,69.9700,318
2009-06-29,19:20:00,69.9800,70.0600,69.8800,69.9000,518
2009-06-29,19:25:00,69.9000,70.0000,69.8800,69.9800,293
2009-06-29,19:30:00,69.9800,70.0000,69.8400,69.8600,234
2009-06-29,19:35:00,69.8700,69.9400,69.8200,69.9300,215
2009-06-29,19:40:00,69.9300,70.0000,69.9200,69.9600,282
2009-06-29,19:45:00,69.9700,69.9900,69.8500,69.9000,189
2009-06-29,19:50:00,69.9200,69.9900,69.8700,69.9600,245
2009-06-29,19:55:00,69.9500,70.0300,69.8700,69.9000,506
2009-06-29,20:00:00,69.9000,69.9700,69.8200,69.8500,373
2009-06-29,20:05:00,69.8500,69.8600,69.6800,69.8200,762
2009-06-29,20:10:00,69.8300,69.9500,69.8000,69.9400,447
2009-06-29,20:15:00,69.9300,69.9900,69.8600,69.9000,433
2009-06-29,20:20:00,69.9200,69.9700,69.9000,69.9500,270
2009-06-29,20:25:00,69.9500,69.9600,69.7100,69.7500,886
2009-06-29,20:30:00,69.7400,69.7600,69.6400,69.6800,695
2009-06-29,20:35:00,69.6800,69.6900,69.6200,69.6500,615
2009-06-29,20:40:00,69.6500,69.8000,69.6500,69.7400,731
2009-06-29,20:45:00,69.7500,69.7800,69.6500,69.7000,455
2009-06-29,20:50:00,69.7000,69.8800,69.6500,69.8700,793
2009-06-29,20:55:00,69.8700,69.9900,69.8600,69.8600,1039
2009-06-29,21:00:00,69.8600,69.8800,69.6500,69.7700,1875
2009-06-29,21:05:00,69.7700,69.9400,69.6800,69.9200,1355
2009-06-29,21:10:00,69.9100,70.2300,69.8500,70.1500,3604
2009-06-29,21:15:00,70.1500,70.3000,70.1300,70.2000,2379
2009-06-29,21:20:00,70.2000,70.5500,70.1800,70.4700,4679
2009-06-29,21:25:00,70.4800,70.6400,70.3800,70.3800,4075
2009-06-29,21:30:00,70.3900,70.8000,70.3700,70.7900,5672
2009-06-29,21:35:00,70.7900,70.8000,70.5800,70.6600,4209
2009-06-29,21:40:00,70.6500,70.7300,70.5800,70.6500,2426
2009-06-29,21:45:00,70.6400,70.6800,70.3900,70.4500,2720
2009-06-29,21:50:00,70.4500,70.5500,70.3600,70.3800,2760
2009-06-29,21:55:00,70.3900,70.6000,70.3500,70.5900,2717
2009-06-29,22:00:00,70.6000,70.7400,70.5700,70.7000,2326
2009-06-29,22:05:00,70.7000,70.7800,70.6400,70.7500,2380
2009-06-29,22:10:00,70.7500,70.9200,70.7200,70.8400,3658
2009-06-29,22:15:00,70.8400,70.9200,70.8200,70.8300,1993
2009-06-29,22:20:00,70.8300,70.8600,70.6500,70.7000,2062
2009-06-29,22:25:00,70.7000,70.9000,70.7000,70.8900,1534
2009-06-29,22:30:00,70.9000,71.0500,70.8500,70.9300,3610
2009-06-29,22:35:00,70.9300,70.9900,70.8700,70.9000,1503
2009-06-29,22:40:00,70.8900,71.0300,70.8900,70.9400,1798
2009-06-29,22:45:00,70.9500,71.1700,70.9300,71.1000,3970
2009-06-29,22:50:00,71.1000,71.1300,71.0500,71.0800,1564
2009-06-29,22:55:00,71.0800,71.2000,71.0700,71.1000,2249
2009-06-29,23:00:00,71.1000,71.3900,71.0800,71.3000,5969
2009-06-29,23:05:00,71.3000,71.3200,71.2400,71.2600,2108
2009-06-29,23:10:00,71.2600,71.3300,71.1000,71.2100,2135
2009-06-29,23:15:00,71.2100,71.2400,70.9700,70.9800,2441
2009-06-29,23:20:00,70.9800,71.1000,70.9400,70.9900,1799
2009-06-29,23:25:00,70.9900,71.0700,70.9700,71.0100,1240
2009-06-29,23:30:00,71.0100,71.0900,70.9300,71.0200,1378
2009-06-29,23:35:00,71.0100,71.0400,70.9100,70.9200,1236
2009-06-29,23:40:00,70.9300,70.9600,70.8500,70.9600,1336
2009-06-29,23:45:00,70.9600,71.1800,70.9300,71.0900,1664
2009-06-29,23:50:00,71.0900,71.1900,71.0900,71.1300,660
2009-06-29,23:55:00,71.1400,71.1400,70.9600,71.0600,811
2009-06-30,00:00:00,71.0700,71.1300,71.0100,71.1200,947
2009-06-30,00:05:00,71.1200,71.1500,71.0900,71.1500,583
2009-06-30,00:10:00,71.1500,71.2500,71.1300,71.1900,647
2009-06-30,00:15:00,71.1900,71.2800,71.1600,71.2100,654
2009-06-30,00:20:00,71.2000,71.2200,71.0800,71.2100,565
2009-06-30,00:25:00,71.2000,71.2800,71.1500,71.2600,740
2009-06-30,00:30:00,71.2600,71.3100,71.2100,71.2400,1077
2009-06-30,00:35:00,71.2500,71.2600,71.0700,71.0700,972
2009-06-30,00:40:00,71.0800,71.0900,70.9500,70.9500,962
2009-06-30,00:45:00,70.9500,70.9700,70.9000,70.9400,680
2009-06-30,00:50:00,70.9400,71.0700,70.9300,71.0300,941
2009-06-30,00:55:00,71.0300,71.0700,70.8900,70.9000,780
2009-06-30,01:00:00,70.9100,71.1800,70.9000,71.1400,1402
2009-06-30,01:05:00,71.1400,71.2300,71.1300,71.2000,874
2009-06-30,01:10:00,71.2000,71.6900,71.2000,71.5600,6909
2009-06-30,01:15:00,71.5700,71.9200,71.5500,71.6900,3875
2009-06-30,01:20:00,71.6800,71.7400,71.6000,71.6100,1413
2009-06-30,01:25:00,71.6000,71.8000,71.6000,71.6600,1652
2009-06-30,01:30:00,71.6700,71.7100,71.6200,71.6700,859
2009-06-30,01:35:00,71.6700,71.6900,71.4000,71.4600,1894
2009-06-30,01:40:00,71.4500,71.6500,71.4500,71.6200,1301
2009-06-30,01:45:00,71.6000,71.6500,71.5000,71.5600,980
2009-06-30,01:50:00,71.5600,71.7400,71.5600,71.6500,1328
2009-06-30,01:55:00,71.6400,71.8500,71.6100,71.6400,2009
2009-06-30,02:00:00,71.6400,71.7000,71.4700,71.5400,2394
2009-06-30,02:05:00,71.5400,71.6500,71.4100,71.4300,1709
2009-06-30,02:10:00,71.4400,71.5800,71.4000,71.5000,1863
2009-06-30,02:15:00,71.5100,71.7400,71.3800,71.6600,2949
2009-06-30,02:20:00,71.6600,71.7200,71.3900,71.5300,2606
2009-06-30,02:25:00,71.5200,71.5600,71.3300,71.4600,6041
2009-06-30,02:30:00,71.4700,71.5300,71.4500,71.5200,2002
2009-06-30,02:35:00,71.5100,71.5200,71.4500,71.5100,565
2009-06-30,02:40:00,71.5100,71.5300,71.4700,71.4900,353
2009-06-30,02:45:00,71.4900,71.5200,71.4800,71.4900,233
2009-06-30,02:50:00,71.4800,71.5200,71.4500,71.5100,486
2009-06-30,02:55:00,71.5200,71.5600,71.5000,71.5200,286
2009-06-30,03:00:00,71.5100,71.5400,71.5000,71.5300,241
2009-06-30,03:05:00,71.5300,71.5800,71.5100,71.5300,240
2009-06-30,03:10:00,71.5300,71.6000,71.5200,71.6000,465
2009-06-30,03:15:00,71.6000,71.6000,71.5300,71.5800,381
2009-06-30,03:20:00,71.5800,71.6700,71.5500,71.5500,465
2009-06-30,03:25:00,71.5500,71.6000,71.5200,71.5900,325
2009-06-30,03:30:00,71.5700,71.5800,71.5300,71.5400,221
2009-06-30,03:35:00,71.5300,71.5400,71.4600,71.4600,469
2009-06-30,03:40:00,71.4700,71.5200,71.4600,71.5100,190
2009-06-30,03:45:00,71.5000,71.5400,71.4900,71.5200,251
2009-06-30,03:50:00,71.5100,71.5500,71.4600,71.4900,336
2009-06-30,03:55:00,71.5000,71.5100,71.4500,71.4800,232
2009-06-30,04:00:00,71.4800,71.5000,71.4500,71.5000,127
2009-06-30,04:05:00,71.4900,71.5000,71.4600,71.4700,38
2009-06-30,04:10:00,71.4600,71.5000,71.4500,71.4800,36
2009-06-30,04:15:00,71.4800,71.5400,71.4800,71.5300,208
2009-06-30,04:20:00,71.5300,71.5300,71.5100,71.5300,24
2009-06-30,04:25:00,71.5300,71.5500,71.5200,71.5500,49
2009-06-30,04:30:00,71.5500,71.6600,71.5500,71.6500,257
2009-06-30,04:35:00,71.6500,71.6800,71.6400,71.6800,48
2009-06-30,04:40:00,71.6800,71.6800,71.6100,71.6300,81
2009-06-30,04:45:00,71.6300,71.6900,71.6100,71.6900,30
2009-06-30,04:50:00,71.6900,71.7000,71.6200,71.6600,85
2009-06-30,04:55:00,71.6500,71.6500,71.5900,71.6000,105
2009-06-30,05:00:00,71.6200,71.6200,71.5300,71.6000,124
2009-06-30,05:05:00,71.5500,71.5700,71.5500,71.5600,59
2009-06-30,05:10:00,71.5700,71.5900,71.5200,71.5800,94
2009-06-30,06:00:00,71.6000,71.6000,71.5100,71.5100,87
2009-06-30,06:05:00,71.5100,71.5300,71.4800,71.5000,109
2009-06-30,06:10:00,71.5100,71.5200,71.5000,71.5200,18
2009-06-30,06:15:00,71.5000,71.5200,71.5000,71.5200,4
2009-06-30,06:20:00,71.5000,71.5000,71.4700,71.4700,30
2009-06-30,06:25:00,71.4700,71.4900,71.4700,71.4800,6
2009-06-30,06:30:00,71.4800,71.5000,71.4800,71.5000,10
2009-06-30,06:35:00,71.4900,71.5000,71.4700,71.4700,25
2009-06-30,06:40:00,71.4700,71.4700,71.4400,71.4600,77
2009-06-30,06:45:00,71.4800,71.5100,71.4800,71.5000,11
2009-06-30,06:50:00,71.4800,71.4800,71.4400,71.4400,31
2009-06-30,06:55:00,71.4500,71.4600,71.4500,71.4600,4
2009-06-30,07:00:00,71.4500,71.4700,71.4400,71.4700,15
2009-06-30,07:05:00,71.4500,71.4500,71.4300,71.4300,13
2009-06-30,07:10:00,71.4300,71.4300,71.4200,71.4200,10
2009-06-30,07:15:00,71.4400,71.4500,71.4400,71.4400,22
2009-06-30,07:20:00,71.4700,71.4800,71.4600,71.4800,7
2009-06-30,07:25:00,71.4800,71.5500,71.4800,71.5300,81
2009-06-30,07:30:00,71.5300,71.6000,71.5300,71.5500,39
2009-06-30,07:35:00,71.5700,71.6400,71.5500,71.6400,20
2009-06-30,07:40:00,71.6400,71.6600,71.6200,71.6400,28
2009-06-30,07:45:00,71.6400,71.6800,71.6200,71.6600,36
2009-06-30,07:50:00,71.6400,71.6500,71.6300,71.6500,43
2009-06-30,07:55:00,71.6600,71.7000,71.6500,71.6800,27
2009-06-30,08:00:00,71.6900,71.8000,71.6900,71.7500,72
2009-06-30,08:05:00,71.7600,71.8400,71.7500,71.7800,48
2009-06-30,08:10:00,71.7900,71.8700,71.7900,71.8700,40
2009-06-30,08:15:00,71.8600,71.8800,71.8400,71.8500,49
2009-06-30,08:20:00,71.8300,71.8900,71.7700,71.8900,110
2009-06-30,08:25:00,71.9000,71.9000,71.8500,71.9000,34
2009-06-30,08:30:00,71.9000,71.9400,71.8600,71.8800,211
2009-06-30,08:35:00,71.8800,71.9500,71.8700,71.9100,99
2009-06-30,08:40:00,71.9200,71.9200,71.9000,71.9100,16
2009-06-30,08:45:00,71.9100,71.9400,71.8800,71.8800,18
2009-06-30,08:50:00,71.8800,71.9400,71.8500,71.9300,34
2009-06-30,08:55:00,71.9200,72.2500,71.8900,72.2000,655
2009-06-30,09:00:00,72.2000,72.3000,72.1700,72.2400,273
2009-06-30,09:05:00,72.2200,72.3500,72.2200,72.3500,311
2009-06-30,09:10:00,72.3400,72.6000,72.2700,72.4900,935
2009-06-30,09:15:00,72.5200,72.5200,72.2900,72.5000,311
2009-06-30,09:20:00,72.5000,72.5000,72.3700,72.3800,78
2009-06-30,09:25:00,72.3800,72.4200,72.3500,72.3800,86
2009-06-30,09:30:00,72.3800,72.3800,72.2600,72.2600,85
2009-06-30,09:35:00,72.2500,72.3000,72.1400,72.1600,138
2009-06-30,09:40:00,72.1600,72.3900,72.1300,72.3700,179
2009-06-30,09:45:00,72.3800,72.4300,72.2800,72.3200,175
2009-06-30,09:50:00,72.3400,72.6200,72.3300,72.6000,502
2009-06-30,09:55:00,72.6200,72.6500,72.5000,72.6300,314
2009-06-30,10:00:00,72.6400,73.0500,72.6200,73.0500,1696
2009-06-30,10:05:00,73.0500,73.1700,72.9200,73.0900,834
2009-06-30,10:10:00,73.1000,73.3800,73.0200,73.3300,942
2009-06-30,10:15:00,73.3200,73.3200,72.9000,73.2400,727
2009-06-30,10:20:00,73.2200,73.2200,73.0500,73.1000,145
2009-06-30,10:25:00,73.0900,73.2300,72.9500,73.1900,323
2009-06-30,10:30:00,73.1900,73.1900,73.0300,73.0300,133
2009-06-30,10:35:00,73.0300,73.1700,72.9900,73.1500,147
2009-06-30,10:40:00,73.1600,73.1600,72.9800,73.0600,162
2009-06-30,10:45:00,73.0200,73.0600,72.9300,72.9700,141
2009-06-30,10:50:00,72.9700,72.9700,72.9300,72.9600,38
2009-06-30,10:55:00,72.9700,72.9700,72.8500,72.9000,174
2009-06-30,11:00:00,72.9000,72.9000,72.7600,72.8000,145
2009-06-30,11:05:00,72.8000,72.8500,72.8000,72.8200,54
2009-06-30,11:10:00,72.8200,72.8300,72.8000,72.8000,19
2009-06-30,11:15:00,72.8000,72.8100,72.7500,72.7800,54
2009-06-30,11:20:00,72.7900,72.8200,72.7800,72.7800,33
2009-06-30,11:25:00,72.8000,72.8000,72.6800,72.7800,95
2009-06-30,11:30:00,72.7500,72.7600,72.7000,72.7000,46
2009-06-30,11:35:00,72.7000,72.7200,72.6900,72.7100,41
2009-06-30,11:40:00,72.7200,72.8500,72.7200,72.8200,104
2009-06-30,11:45:00,72.8500,73.0100,72.8500,72.9200,156
2009-06-30,11:50:00,72.9300,72.9400,72.9000,72.9000,12
2009-06-30,11:55:00,72.8800,72.8800,72.8300,72.8300,48
2009-06-30,12:00:00,72.8300,72.8500,72.7800,72.7800,47
2009-06-30,12:05:00,72.8000,72.8400,72.7600,72.8400,32
2009-06-30,12:10:00,72.8300,72.8300,72.4500,72.5200,345
2009-06-30,12:15:00,72.5200,72.6400,72.5200,72.6300,101
2009-06-30,12:20:00,72.6300,72.6600,72.6000,72.6400,27
2009-06-30,12:25:00,72.6400,72.6500,72.6000,72.6300,47
2009-06-30,12:30:00,72.6300,72.6400,72.5600,72.5900,97
2009-06-30,12:35:00,72.5900,72.6500,72.5900,72.6300,29
2009-06-30,12:40:00,72.6300,72.6600,72.6200,72.6200,26
2009-06-30,12:45:00,72.6100,72.6400,72.5200,72.5300,51
2009-06-30,12:50:00,72.5200,72.5300,72.5100,72.5300,29
2009-06-30,12:55:00,72.5200,72.5400,72.5100,72.5300,28
2009-06-30,13:00:00,72.5500,72.5600,72.5300,72.5400,25
2009-06-30,13:05:00,72.5400,72.5800,72.5400,72.5400,30
2009-06-30,13:10:00,72.5500,72.5600,72.5400,72.5400,18
2009-06-30,13:15:00,72.5400,72.6900,72.5200,72.6600,84
2009-06-30,13:20:00,72.6700,72.7100,72.6600,72.6700,75
2009-06-30,13:25:00,72.6800,72.6800,72.6600,72.6600,20
2009-06-30,13:30:00,72.6600,72.7400,72.6600,72.7100,48
2009-06-30,13:35:00,72.7100,72.7300,72.6900,72.7200,18
2009-06-30,13:40:00,72.7100,72.8400,72.7100,72.8000,111
2009-06-30,13:45:00,72.8000,72.9900,72.8000,72.8900,271
2009-06-30,13:50:00,72.9000,72.9400,72.9000,72.9300,56
2009-06-30,13:55:00,72.9100,72.9300,72.8700,72.9200,54
2009-06-30,14:00:00,72.9000,72.9400,72.8700,72.9400,242
2009-06-30,14:05:00,72.9100,72.9300,72.8500,72.9100,78
2009-06-30,14:10:00,72.9100,72.9300,72.8800,72.9000,140
2009-06-30,14:15:00,72.9300,73.1000,72.9200,73.0700,362
2009-06-30,14:20:00,73.0700,73.1200,73.0300,73.0500,170
2009-06-30,14:25:00,73.0600,73.0700,72.9300,72.9400,162
2009-06-30,14:30:00,72.9500,72.9800,72.8500,72.8700,191
2009-06-30,14:35:00,72.8800,72.9100,72.8600,72.8900,108
2009-06-30,14:40:00,72.8900,72.9200,72.7300,72.7900,184
2009-06-30,14:45:00,72.7900,72.7900,72.6700,72.7500,133
2009-06-30,14:50:00,72.7400,72.7400,72.7000,72.7300,85
2009-06-30,14:55:00,72.7400,72.7600,72.6900,72.7000,36
2009-06-30,15:00:00,72.7000,72.7400,72.6800,72.7300,152
2009-06-30,15:05:00,72.7300,72.7500,72.5800,72.6100,197
2009-06-30,15:10:00,72.6000,72.6200,72.4300,72.4600,698
2009-06-30,15:15:00,72.4600,72.4800,72.4000,72.4100,491
2009-06-30,15:20:00,72.4000,72.4600,72.3800,72.4400,368
2009-06-30,15:25:00,72.4400,72.4900,72.3900,72.4700,207
2009-06-30,15:30:00,72.4700,72.5500,72.3700,72.4000,358
2009-06-30,15:35:00,72.3900,72.4300,72.3700,72.4000,197
2009-06-30,15:40:00,72.3900,72.4300,72.3800,72.3900,124
2009-06-30,15:45:00,72.4000,72.4100,72.3300,72.3400,414
2009-06-30,15:50:00,72.3500,72.3800,72.3300,72.3300,104
2009-06-30,15:55:00,72.3400,72.4300,72.3300,72.4200,75
2009-06-30,16:00:00,72.4200,72.5800,72.4200,72.5700,341
2009-06-30,16:05:00,72.5600,72.6100,72.4100,72.6100,388
2009-06-30,16:10:00,72.6100,72.7900,72.5300,72.7900,428
2009-06-30,16:15:00,72.7900,72.8300,72.6600,72.7000,307
2009-06-30,16:20:00,72.7000,72.7000,72.5300,72.5600,149
2009-06-30,16:25:00,72.5500,72.5600,72.3400,72.3400,470
2009-06-30,16:30:00,72.3400,72.3400,72.0900,72.1900,1132
2009-06-30,16:35:00,72.1900,72.2200,72.0000,72.2000,622
2009-06-30,16:40:00,72.2100,72.3200,72.1900,72.2400,289
2009-06-30,16:45:00,72.2600,72.3200,72.2100,72.2900,108
2009-06-30,16:50:00,72.3000,72.3600,72.2700,72.3500,165
2009-06-30,16:55:00,72.3400,72.3400,72.1100,72.3000,269
2009-06-30,17:00:00,72.3100,72.3200,72.1500,72.2100,341
2009-06-30,17:05:00,72.2200,72.2600,72.0900,72.1200,296
2009-06-30,17:10:00,72.1400,72.2500,72.1400,72.2400,179
2009-06-30,17:15:00,72.2500,72.3000,72.2000,72.2000,191
2009-06-30,17:20:00,72.2100,72.2400,72.0900,72.1400,141
2009-06-30,17:25:00,72.1500,72.2000,71.9700,71.9700,772
2009-06-30,17:30:00,71.9800,72.1000,71.9800,72.0300,437
2009-06-30,17:35:00,72.0400,72.1000,71.9600,72.0500,276
2009-06-30,17:40:00,72.0500,72.1600,72.0500,72.1400,263
2009-06-30,17:45:00,72.1300,72.1400,72.0400,72.0700,120
2009-06-30,17:50:00,72.0600,72.1500,72.0300,72.0900,276
2009-06-30,17:55:00,72.1000,72.1300,72.0700,72.1200,126
2009-06-30,18:00:00,72.1100,72.1200,72.0500,72.1000,97
2009-06-30,18:05:00,72.1100,72.1200,71.8200,71.9100,512
2009-06-30,18:10:00,71.9000,71.9200,71.8100,71.8400,330
2009-06-30,18:15:00,71.8300,71.8500,71.6200,71.6300,695
2009-06-30,18:20:00,71.6200,71.7500,71.5300,71.6900,861
2009-06-30,18:25:00,71.6800,71.7700,71.6500,71.6600,536
2009-06-30,18:30:00,71.6700,71.7300,71.5600,71.6300,274
2009-06-30,18:35:00,71.6400,71.6400,71.5500,71.6100,323
2009-06-30,18:40:00,71.6100,71.6800,71.5900,71.6500,151
2009-06-30,18:45:00,71.6400,71.6900,71.6400,71.6600,245
2009-06-30,18:50:00,71.6600,71.7400,71.6500,71.6900,427
2009-06-30,18:55:00,71.6900,71.7000,71.5000,71.6300,421
2009-06-30,19:00:00,71.6000,71.6100,71.4200,71.4600,498
2009-06-30,19:05:00,71.4500,71.4800,71.3400,71.3400,496
2009-06-30,19:10:00,71.3500,71.4400,71.3200,71.3900,440
2009-06-30,19:15:00,71.3700,71.4000,71.2600,71.2800,412
2009-06-30,19:20:00,71.2700,71.3200,70.9500,71.1200,2344
2009-06-30,19:25:00,71.1100,71.2300,71.0800,71.2300,432
2009-06-30,19:30:00,71.2300,71.3900,71.2000,71.3800,336
2009-06-30,19:35:00,71.3900,71.4200,71.3000,71.3800,430
2009-06-30,19:40:00,71.3800,71.5600,71.3400,71.5200,629
2009-06-30,19:45:00,71.5200,71.5900,71.5000,71.5100,613
2009-06-30,19:50:00,71.5100,71.6800,71.5100,71.6400,586
2009-06-30,19:55:00,71.6400,71.7400,71.6200,71.6400,414
2009-06-30,20:00:00,71.6400,71.7300,71.4800,71.6500,498
2009-06-30,20:05:00,71.6500,71.7300,71.6200,71.6300,450
2009-06-30,20:10:00,71.6200,71.6900,71.6100,71.6500,314
2009-06-30,20:15:00,71.6500,71.8300,71.6500,71.7800,691
2009-06-30,20:20:00,71.7900,71.9800,71.7700,71.9200,822
2009-06-30,20:25:00,71.9100,71.9200,71.7800,71.8300,529
2009-06-30,20:30:00,71.8200,72.0800,71.7900,71.9500,977
2009-06-30,20:35:00,71.9600,71.9600,71.7000,71.7600,1270
2009-06-30,20:40:00,71.7600,71.8000,71.7300,71.7300,421
2009-06-30,20:45:00,71.7500,71.8800,71.7000,71.7300,803
2009-06-30,20:50:00,71.7200,71.7600,71.5900,71.5900,854
2009-06-30,20:55:00,71.5900,71.7200,71.4100,71.5400,1736
2009-06-30,21:00:00,71.5500,71.5700,71.0800,71.2200,3945
2009-06-30,21:05:00,71.2100,71.2500,70.9300,70.9700,3125
2009-06-30,21:10:00,70.9700,71.1600,70.9300,71.0300,2693
2009-06-30,21:15:00,71.0200,71.2000,70.9100,71.1800,2587
2009-06-30,21:20:00,71.1800,71.2600,71.0500,71.2100,1258
2009-06-30,21:25:00,71.2000,71.3100,71.1300,71.1700,1702
2009-06-30,21:30:00,71.1600,71.4600,71.1300,71.4500,3376
2009-06-30,21:35:00,71.4500,71.5200,71.2800,71.3200,2827
2009-06-30,21:40:00,71.3000,71.4900,71.2300,71.4800,2581
2009-06-30,21:45:00,71.4800,71.6700,71.4300,71.5100,2723
2009-06-30,21:50:00,71.5100,71.5800,71.3100,71.5100,2004
2009-06-30,21:55:00,71.5000,71.6000,71.4400,71.4900,1284
2009-06-30,22:00:00,71.4900,71.4900,71.0500,71.1600,4752
2009-06-30,22:05:00,71.1700,71.1900,70.8000,70.9600,4455
2009-06-30,22:10:00,70.9600,71.0200,70.6200,70.6600,5039
2009-06-30,22:15:00,70.6600,70.6900,70.3200,70.3800,8271
2009-06-30,22:20:00,70.3700,70.3900,70.1500,70.2800,4535
2009-06-30,22:25:00,70.2800,70.3800,70.1600,70.3300,3340
2009-06-30,22:30:00,70.3200,70.3300,69.6600,69.7000,9646
2009-06-30,22:35:00,69.7100,69.7300,69.3000,69.4800,11086
2009-06-30,22:40:00,69.4800,69.5000,69.2700,69.3700,4180
2009-06-30,22:45:00,69.3700,69.4600,69.0300,69.4500,7205
2009-06-30,22:50:00,69.4600,69.5200,69.3100,69.5100,3320
2009-06-30,22:55:00,69.5000,69.7900,69.4700,69.7600,3841
2009-06-30,23:00:00,69.7500,69.8100,69.6400,69.6700,2376
2009-06-30,23:05:00,69.6700,69.6900,69.3300,69.4000,3159
2009-06-30,23:10:00,69.3900,69.4000,69.2100,69.3000,3051
2009-06-30,23:15:00,69.3000,69.3700,69.2100,69.3300,2270
2009-06-30,23:20:00,69.3300,69.3900,69.2100,69.3800,1797
2009-06-30,23:25:00,69.3700,69.7200,69.3700,69.5100,3269
2009-06-30,23:30:00,69.5100,69.5100,69.1300,69.2100,3451
2009-06-30,23:35:00,69.2000,69.4700,69.1000,69.4300,3135
2009-06-30,23:40:00,69.4200,69.4800,69.4000,69.4300,1441
2009-06-30,23:45:00,69.4100,69.4100,69.2300,69.3500,1787
2009-06-30,23:50:00,69.3500,69.4500,69.3100,69.4000,2045
2009-06-30,23:55:00,69.4000,69.4800,69.3600,69.4500,1255
2009-07-01,00:00:00,69.4600,69.4600,69.3700,69.4100,954
2009-07-01,00:05:00,69.4100,69.5500,69.4100,69.4700,897
2009-07-01,00:10:00,69.4800,69.6000,69.4700,69.5300,1447
2009-07-01,00:15:00,69.5400,69.6800,69.5200,69.6700,1601
2009-07-01,00:20:00,69.6700,69.6900,69.5700,69.6600,1280
2009-07-01,00:25:00,69.6500,69.7600,69.6000,69.7100,1720
2009-07-01,00:30:00,69.7000,69.7700,69.6800,69.6900,1124
2009-07-01,00:35:00,69.6800,69.7400,69.6300,69.6900,1344
2009-07-01,00:40:00,69.6900,69.7400,69.6600,69.6900,745
2009-07-01,00:45:00,69.7000,69.7000,69.5100,69.5200,1402
2009-07-01,00:50:00,69.5300,69.5900,69.4400,69.5600,1184
2009-07-01,00:55:00,69.5600,69.6800,69.5400,69.6600,959
2009-07-01,01:00:00,69.6600,69.6600,69.3200,69.3500,1509
2009-07-01,01:05:00,69.3400,69.3900,69.3000,69.3900,1569
2009-07-01,01:10:00,69.3800,69.5200,69.3700,69.5100,1032
2009-07-01,01:15:00,69.5200,69.5200,69.2100,69.2100,1421
2009-07-01,01:20:00,69.2100,69.2900,69.1000,69.2700,2140
2009-07-01,01:25:00,69.2800,69.3600,69.1300,69.1400,1124
2009-07-01,01:30:00,69.1400,69.1600,69.0000,69.0900,2845
2009-07-01,01:35:00,69.1000,69.2000,68.9000,69.1500,3358
2009-07-01,01:40:00,69.1700,69.3500,69.0800,69.3300,1693
2009-07-01,01:45:00,69.3400,69.3600,69.1400,69.2300,1204
2009-07-01,01:50:00,69.2400,69.2700,69.1000,69.1400,905
2009-07-01,01:55:00,69.1500,69.3200,69.0400,69.3000,1847
2009-07-01,02:00:00,69.3000,69.3200,69.1100,69.1800,1917
2009-07-01,02:05:00,69.1800,69.2300,69.1000,69.1900,1464
2009-07-01,02:10:00,69.1900,69.3400,69.1500,69.1800,2041
2009-07-01,02:15:00,69.1700,69.3100,69.1500,69.1800,1757
2009-07-01,02:20:00,69.1900,69.8500,69.1700,69.7600,9139
2009-07-01,02:25:00,69.7900,69.9500,69.7500,69.8600,8928
2009-07-01,02:30:00,69.8600,69.9400,69.7800,69.9400,2599
2009-07-01,02:35:00,69.9300,69.9500,69.8500,69.9200,656
2009-07-01,02:40:00,69.9100,69.9200,69.8200,69.8600,350
2009-07-01,02:45:00,69.8500,69.9200,69.8500,69.8600,474
2009-07-01,02:50:00,69.8700,69.9300,69.8600,69.9200,327
2009-07-01,02:55:00,69.9200,69.9500,69.8800,69.9000,504
2009-07-01,03:00:00,69.9100,69.9400,69.8800,69.9100,222
2009-07-01,03:05:00,69.9000,69.9400,69.9000,69.9400,170
2009-07-01,03:10:00,69.9300,70.0000,69.9100,70.0000,641
2009-07-01,03:15:00,69.9900,70.0000,69.8800,69.8900,493
2009-07-01,03:20:00,69.8900,69.9800,69.8800,69.9600,197
2009-07-01,03:25:00,69.9600,69.9700,69.9100,69.9700,350
2009-07-01,03:30:00,69.9800,70.1400,69.9800,70.1400,889
2009-07-01,03:35:00,70.1500,70.1700,70.0800,70.1000,342
2009-07-01,03:40:00,70.1100,70.1200,70.0500,70.1000,210
2009-07-01,03:45:00,70.1100,70.1800,70.0800,70.0900,427
2009-07-01,03:50:00,70.0800,70.0900,70.0000,70.0000,275
2009-07-01,03:55:00,70.0000,70.1400,69.9800,70.1200,415
2009-07-01,04:00:00,70.1100,70.1400,70.0500,70.0700,130
2009-07-01,04:05:00,70.0800,70.0900,70.0500,70.0700,73
2009-07-01,04:10:00,70.0700,70.0900,70.0700,70.0700,59
2009-07-01,04:15:00,70.0700,70.0800,69.9600,69.9700,197
2009-07-01,04:20:00,69.9600,70.0100,69.9600,70.0100,82
2009-07-01,04:25:00,70.0000,70.0300,69.9600,69.9700,129
2009-07-01,04:30:00,69.9700,69.9900,69.8800,69.9800,195
2009-07-01,04:35:00,69.9900,70.0800,69.9800,70.0300,91
2009-07-01,04:40:00,70.0100,70.7000,70.0100,70.6400,2370
2009-07-01,04:45:00,70.6500,70.6500,70.4100,70.4100,744
2009-07-01,04:50:00,70.4200,70.5000,70.4100,70.5000,169
2009-07-01,04:55:00,70.5100,70.5500,70.3100,70.3200,273
2009-07-01,05:00:00,70.3100,70.3900,70.3100,70.3300,97
2009-07-01,05:05:00,70.3400,70.4100,70.3400,70.3600,105
2009-07-01,05:10:00,70.3500,70.6000,70.3000,70.6000,366
2009-07-01,05:15:00,70.6000,70.6000,70.6000,70.6000,4
2009-07-01,06:00:00,70.4500,70.7000,70.4500,70.5300,172
2009-07-01,06:05:00,70.5500,70.5900,70.5500,70.5700,68
2009-07-01,06:10:00,70.5500,70.6200,70.5500,70.6000,93
2009-07-01,06:15:00,70.6000,70.6900,70.5900,70.6900,101
2009-07-01,06:20:00,70.6800,70.6800,70.6200,70.6500,41
2009-07-01,06:25:00,70.6400,70.7000,70.6400,70.6900,54
2009-07-01,06:30:00,70.6700,70.7500,70.6300,70.7500,48
2009-07-01,06:35:00,70.6900,70.7300,70.6600,70.6600,37
2009-07-01,06:40:00,70.6700,70.6700,70.5100,70.5800,125
2009-07-01,06:45:00,70.5600,70.5800,70.5600,70.5800,86
2009-07-01,06:50:00,70.6100,70.6200,70.5900,70.6000,8
2009-07-01,06:55:00,70.6000,70.6100,70.5700,70.5900,44
2009-07-01,07:00:00,70.5900,70.6100,70.5900,70.5900,8
2009-07-01,07:05:00,70.6100,70.6100,70.5900,70.6000,18
2009-07-01,07:10:00,70.6000,70.6200,70.5900,70.6200,31
2009-07-01,07:15:00,70.6100,70.6100,70.5500,70.5500,33
2009-07-01,07:20:00,70.5800,70.5800,70.5800,70.5800,1
2009-07-01,07:25:00,70.5800,70.6000,70.5300,70.6000,23
2009-07-01,07:30:00,70.5700,70.6600,70.5700,70.6400,66
2009-07-01,07:35:00,70.6700,70.6700,70.6700,70.6700,7
2009-07-01,07:40:00,70.6700,70.6800,70.6600,70.6600,9
2009-07-01,07:45:00,70.6500,70.6500,70.6400,70.6400,46
2009-07-01,07:50:00,70.6500,70.6500,70.5700,70.6500,20
2009-07-01,07:55:00,70.6300,70.6300,70.6100,70.6300,19
2009-07-01,08:00:00,70.6300,70.6500,70.5800,70.6300,43
2009-07-01,08:05:00,70.6100,70.6100,70.5600,70.5700,19
2009-07-01,08:10:00,70.5700,70.6000,70.5500,70.5500,73
2009-07-01,08:15:00,70.5500,70.5500,70.3500,70.3500,100
2009-07-01,08:20:00,70.3600,70.4600,70.3400,70.4400,58
2009-07-01,08:25:00,70.4300,70.4600,70.4200,70.4600,14
2009-07-01,08:30:00,70.4900,70.5200,70.4700,70.5200,13
2009-07-01,08:35:00,70.5200,70.5600,70.5100,70.5100,36
2009-07-01,08:40:00,70.5100,70.5200,70.4800,70.4900,16
2009-07-01,08:45:00,70.5000,70.5700,70.4600,70.5700,41
2009-07-01,08:50:00,70.5700,70.6000,70.5300,70.5300,15
2009-07-01,08:55:00,70.5100,70.5100,70.4800,70.4800,25
2009-07-01,09:00:00,70.4900,70.4900,70.3500,70.3500,99
2009-07-01,09:05:00,70.3400,70.3400,70.1700,70.2600,322
2009-07-01,09:10:00,70.2900,70.3300,70.2700,70.3100,76
2009-07-01,09:15:00,70.3100,70.3700,70.3100,70.3500,48
2009-07-01,09:20:00,70.3400,70.5000,70.3000,70.4800,112
2009-07-01,09:25:00,70.4600,70.4700,70.4300,70.4700,50
2009-07-01,09:30:00,70.4700,70.5500,70.4300,70.4400,135
2009-07-01,09:35:00,70.4300,70.4500,70.2900,70.3000,41
2009-07-01,09:40:00,70.3400,70.4000,70.3100,70.4000,35
2009-07-01,09:45:00,70.4200,70.5200,70.4200,70.4700,22
2009-07-01,09:50:00,70.4900,70.5600,70.4900,70.5500,32
2009-07-01,09:55:00,70.5300,70.5600,70.5000,70.5300,25
2009-07-01,10:00:00,70.5500,70.5800,70.5500,70.5700,28
2009-07-01,10:05:00,70.5700,70.6300,70.5500,70.6300,30
2009-07-01,10:10:00,70.5900,70.6300,70.5700,70.6000,27
2009-07-01,10:15:00,70.5800,70.5900,70.5100,70.5400,39
2009-07-01,10:20:00,70.5200,70.6000,70.5200,70.5800,35
2009-07-01,10:25:00,70.5800,70.6100,70.5600,70.5600,30
2009-07-01,10:30:00,70.5900,70.6100,70.5700,70.5900,16
2009-07-01,10:35:00,70.5800,70.5800,70.5600,70.5600,4
2009-07-01,10:40:00,70.5700,70.6000,70.5700,70.6000,29
2009-07-01,10:45:00,70.6100,70.6100,70.5800,70.5800,9
2009-07-01,10:50:00,70.5900,70.6000,70.5900,70.6000,25
2009-07-01,10:55:00,70.6000,70.6100,70.5900,70.6100,23
2009-07-01,11:00:00,70.5800,70.6000,70.5800,70.5800,14
2009-07-01,11:05:00,70.5700,70.6000,70.5700,70.6000,33
2009-07-01,11:10:00,70.5900,70.5900,70.5300,70.5400,47
2009-07-01,11:15:00,70.5300,70.5700,70.5300,70.5300,15
2009-07-01,11:20:00,70.5500,70.5500,70.4700,70.5100,63
2009-07-01,11:25:00,70.5000,70.5500,70.5000,70.5500,33
2009-07-01,11:30:00,70.5400,70.5600,70.5300,70.5400,31
2009-07-01,11:35:00,70.5400,70.6300,70.5200,70.6300,38
2009-07-01,11:40:00,70.6300,70.6300,70.6100,70.6200,12
2009-07-01,11:45:00,70.6100,70.6400,70.6100,70.6400,34
2009-07-01,11:50:00,70.6400,70.6500,70.6200,70.6200,106
2009-07-01,11:55:00,70.6400,70.6900,70.6400,70.6800,144
2009-07-01,12:00:00,70.6700,70.7300,70.6700,70.7200,72
2009-07-01,12:05:00,70.7100,70.7200,70.6800,70.6800,18
2009-07-01,12:10:00,70.6800,70.6900,70.6800,70.6800,3
2009-07-01,12:15:00,70.6700,70.7000,70.6100,70.6700,27
2009-07-01,12:20:00,70.6500,70.6700,70.6000,70.6000,22
2009-07-01,12:25:00,70.5700,70.5700,70.5300,70.5600,16
2009-07-01,12:30:00,70.5400,70.5400,70.4700,70.4800,195
2009-07-01,12:35:00,70.4800,70.5100,70.4600,70.4700,46
2009-07-01,12:40:00,70.4600,70.4700,70.4500,70.4600,50
2009-07-01,12:45:00,70.4700,70.5700,70.4700,70.4700,69
2009-07-01,12:50:00,70.4700,70.4900,70.4700,70.4800,24
2009-07-01,12:55:00,70.4700,70.5300,70.4700,70.5000,51
2009-07-01,13:00:00,70.5000,70.5000,70.4500,70.4500,40
2009-07-01,13:05:00,70.4500,70.4600,70.4300,70.4600,69
2009-07-01,13:10:00,70.4400,70.4500,70.4100,70.4100,44
2009-07-01,13:15:00,70.4100,70.4100,70.3100,70.3100,52
2009-07-01,13:20:00,70.3200,70.3600,70.3100,70.3100,35
2009-07-01,13:25:00,70.3100,70.3200,70.1700,70.2000,224
2009-07-01,13:30:00,70.1900,70.2300,70.1900,70.2100,76
2009-07-01,13:35:00,70.2300,70.3000,70.2300,70.2900,31
2009-07-01,13:40:00,70.3000,70.3300,70.3000,70.3300,25
2009-07-01,13:45:00,70.3200,70.3300,70.2200,70.2300,40
2009-07-01,13:50:00,70.2200,70.2200,70.2000,70.2200,53
2009-07-01,13:55:00,70.2500,70.2800,70.1800,70.1900,76
2009-07-01,14:00:00,70.2000,70.2500,70.0800,70.1000,253
2009-07-01,14:05:00,70.1500,70.3300,70.1500,70.3300,81
2009-07-01,14:10:00,70.3200,70.4300,70.3200,70.4000,199
2009-07-01,14:15:00,70.3900,70.4100,70.3300,70.3300,59
2009-07-01,14:20:00,70.3200,70.3700,70.3000,70.3700,36
2009-07-01,14:25:00,70.3800,70.4400,70.3700,70.4300,75
2009-07-01,14:30:00,70.4400,70.5500,70.4300,70.4800,91
2009-07-01,14:35:00,70.4800,70.6000,70.4500,70.5500,132
2009-07-01,14:40:00,70.5500,70.5600,70.5000,70.5100,33
2009-07-01,14:45:00,70.4800,70.5000,70.4400,70.4900,36
2009-07-01,14:50:00,70.4700,70.4800,70.3500,70.3700,145
2009-07-01,14:55:00,70.3700,70.5400,70.3400,70.5100,211
2009-07-01,15:00:00,70.5300,70.6500,70.5100,70.6300,212
2009-07-01,15:05:00,70.6400,70.8200,70.6200,70.7800,463
2009-07-01,15:10:00,70.7800,70.8900,70.7700,70.8900,344
2009-07-01,15:15:00,70.8700,70.9600,70.8100,70.9500,444
2009-07-01,15:20:00,70.9600,71.0200,70.9500,70.9700,577
2009-07-01,15:25:00,70.9600,71.2800,70.9000,71.2100,766
2009-07-01,15:30:00,71.2000,71.2500,71.1200,71.1600,275
2009-07-01,15:35:00,71.1600,71.2100,71.0900,71.0900,270
2009-07-01,15:40:00,71.0800,71.0900,70.8100,70.8200,353
2009-07-01,15:45:00,70.8400,70.9500,70.8400,70.9500,222
2009-07-01,15:50:00,70.9500,70.9900,70.7100,70.7700,207
2009-07-01,15:55:00,70.7800,70.7900,70.6600,70.7100,356
2009-07-01,16:00:00,70.7100,70.8400,70.6900,70.6900,333
2009-07-01,16:05:00,70.6800,70.8000,70.6300,70.7500,171
2009-07-01,16:10:00,70.7500,70.8600,70.6700,70.8400,143
2009-07-01,16:15:00,70.8500,70.9200,70.8300,70.8600,236
2009-07-01,16:20:00,70.8600,70.9600,70.8300,70.8500,207
2009-07-01,16:25:00,70.8500,70.8900,70.7600,70.7600,152
2009-07-01,16:30:00,70.7600,70.8900,70.7300,70.8700,146
2009-07-01,16:35:00,70.8900,70.9000,70.8500,70.8700,88
2009-07-01,16:40:00,70.8600,70.9600,70.8300,70.9200,246
2009-07-01,16:45:00,70.9200,70.9900,70.8900,70.9500,172
2009-07-01,16:50:00,70.9600,71.0000,70.9000,70.9400,152
2009-07-01,16:55:00,70.9600,71.0600,70.9600,70.9900,273
2009-07-01,17:00:00,70.9800,71.1400,70.9800,71.1200,345
2009-07-01,17:05:00,71.1200,71.1500,71.0200,71.0900,468
2009-07-01,17:10:00,71.0900,71.1100,71.0400,71.0500,336
2009-07-01,17:15:00,71.0700,71.1400,71.0600,71.1000,123
2009-07-01,17:20:00,71.1100,71.2400,71.1100,71.2400,374
2009-07-01,17:25:00,71.2400,71.2800,71.1800,71.2000,271
2009-07-01,17:30:00,71.1900,71.2500,71.1500,71.2100,230
2009-07-01,17:35:00,71.2100,71.2600,71.1900,71.2200,111
2009-07-01,17:40:00,71.2200,71.2300,71.2000,71.2300,80
2009-07-01,17:45:00,71.2200,71.2200,71.1000,71.1000,172
2009-07-01,17:50:00,71.1000,71.2200,71.0900,71.1500,144
2009-07-01,17:55:00,71.1300,71.1500,71.0700,71.1200,116
2009-07-01,18:00:00,71.1300,71.1700,71.1100,71.1500,138
2009-07-01,18:05:00,71.1500,71.1900,71.1300,71.1700,88
2009-07-01,18:10:00,71.1700,71.1700,71.1200,71.1200,128
2009-07-01,18:15:00,71.1400,71.1700,71.0800,71.1300,159
2009-07-01,18:20:00,71.1300,71.1700,71.1100,71.1400,195
2009-07-01,18:25:00,71.1500,71.2700,71.1500,71.2600,186
2009-07-01,18:30:00,71.2500,71.2500,71.1100,71.1200,113
2009-07-01,18:35:00,71.1400,71.2100,71.0800,71.2000,100
2009-07-01,18:40:00,71.1900,71.2500,71.1800,71.2300,73
2009-07-01,18:45:00,71.2200,71.2700,71.1900,71.2700,129
2009-07-01,18:50:00,71.2700,71.3500,71.2500,71.2900,496
2009-07-01,18:55:00,71.2800,71.3900,71.2700,71.3900,387
2009-07-01,19:00:00,71.3900,71.3900,71.2300,71.2300,468
2009-07-01,19:05:00,71.2300,71.2800,71.0700,71.0800,672
2009-07-01,19:10:00,71.0700,71.1400,70.8500,71.0000,619
2009-07-01,19:15:00,71.0000,71.0500,70.9400,71.0300,250
2009-07-01,19:20:00,71.0300,71.1600,70.9300,70.9900,446
2009-07-01,19:25:00,70.9900,71.1200,70.9800,71.1200,301
2009-07-01,19:30:00,71.1000,71.1600,71.0600,71.1000,354
2009-07-01,19:35:00,71.1000,71.2500,71.0700,71.2100,380
2009-07-01,19:40:00,71.2100,71.2300,71.1300,71.2200,568
2009-07-01,19:45:00,71.2200,71.2200,71.0700,71.1000,298
2009-07-01,19:50:00,71.1000,71.1200,71.0200,71.0200,207
2009-07-01,19:55:00,71.0200,71.0500,70.9300,70.9400,598
2009-07-01,20:00:00,70.9300,71.1800,70.9300,71.1700,470
2009-07-01,20:05:00,71.1700,71.1800,71.0500,71.1400,279
2009-07-01,20:10:00,71.1400,71.2400,71.0800,71.2100,818
2009-07-01,20:15:00,71.2100,71.2100,70.8600,71.1300,2299
2009-07-01,20:20:00,71.1200,71.2400,71.0800,71.1300,876
2009-07-01,20:25:00,71.1200,71.3000,71.0800,71.2800,705
2009-07-01,20:30:00,71.2900,71.4000,71.2900,71.3800,1089
2009-07-01,20:35:00,71.3800,71.3900,71.3000,71.3100,868
2009-07-01,20:40:00,71.3000,71.3000,71.1100,71.2500,1266
2009-07-01,20:45:00,71.2500,71.3500,71.1700,71.3300,545
2009-07-01,20:50:00,71.3200,71.4500,71.2600,71.3300,1170
2009-07-01,20:55:00,71.3400,71.5500,71.3300,71.5000,2053
2009-07-01,21:00:00,71.5000,71.6200,71.3800,71.4000,3089
2009-07-01,21:05:00,71.4100,71.5100,71.3300,71.4300,1813
2009-07-01,21:10:00,71.4300,71.6500,71.4300,71.6200,2448
2009-07-01,21:15:00,71.6100,71.7300,71.5500,71.6600,2899
2009-07-01,21:20:00,71.6600,71.7500,71.5600,71.6700,1803
2009-07-01,21:25:00,71.6700,71.7200,71.5300,71.5400,1360
2009-07-01,21:30:00,71.5400,71.7000,71.5300,71.6000,2380
2009-07-01,21:35:00,71.6000,71.7000,71.5500,71.5500,2548
2009-07-01,21:40:00,71.5700,71.6400,71.4500,71.5600,1323
2009-07-01,21:45:00,71.5600,71.5700,71.4500,71.5300,1250
2009-07-01,21:50:00,71.5400,71.6500,71.5100,71.6100,1664
2009-07-01,21:55:00,71.6200,71.7300,71.6000,71.6300,1719
2009-07-01,22:00:00,71.6400,71.6600,71.3900,71.4200,2535
2009-07-01,22:05:00,71.4300,71.5900,71.4100,71.5500,1112
2009-07-01,22:10:00,71.5500,71.6800,71.5100,71.6700,1390
2009-07-01,22:15:00,71.6600,71.8200,71.6600,71.7300,3009
2009-07-01,22:20:00,71.7400,71.8500,71.6700,71.7000,1856
2009-07-01,22:25:00,71.7000,71.8400,71.6800,71.6800,1850
2009-07-01,22:30:00,71.6800,71.6800,70.9400,71.0500,10185
2009-07-01,22:35:00,71.0500,71.2400,70.9300,70.9700,4536
2009-07-01,22:40:00,70.9700,71.1700,70.9500,71.1200,3529
2009-07-01,22:45:00,71.1300,71.1600,70.6800,70.7600,4716
2009-07-01,22:50:00,70.7600,70.8600,70.0900,70.1500,8856
2009-07-01,22:55:00,70.1500,70.3800,70.1100,70.3300,5074
2009-07-01,23:00:00,70.3200,70.4800,70.2800,70.3400,3058
2009-07-01,23:05:00,70.3500,70.6100,70.3400,70.5300,2794
2009-07-01,23:10:00,70.5300,70.5300,70.3700,70.4300,1853
2009-07-01,23:15:00,70.4200,70.4300,70.1200,70.2200,3133
2009-07-01,23:20:00,70.2300,70.2300,70.0200,70.1900,3931
2009-07-01,23:25:00,70.1800,70.2300,69.8500,69.8600,5292
2009-07-01,23:30:00,69.8600,70.0200,69.4600,69.5400,8427
2009-07-01,23:35:00,69.5400,69.7000,69.5300,69.6500,2897
2009-07-01,23:40:00,69.6500,69.6500,69.2500,69.3800,5590
2009-07-01,23:45:00,69.3900,69.5800,69.3500,69.4900,2258
2009-07-01,23:50:00,69.4900,69.4900,69.2000,69.4100,2999
2009-07-01,23:55:00,69.4100,69.6600,69.2600,69.6500,3666
2009-07-02,00:00:00,69.6500,69.9500,69.6200,69.8900,4888
2009-07-02,00:05:00,69.8800,69.9100,69.6200,69.6500,2094
2009-07-02,00:10:00,69.6400,69.7300,69.5000,69.5300,2229
2009-07-02,00:15:00,69.5200,69.6300,69.4800,69.6200,1501
2009-07-02,00:20:00,69.6100,69.6300,69.3700,69.4200,1025
2009-07-02,00:25:00,69.4200,69.4900,69.3700,69.4100,1605
2009-07-02,00:30:00,69.4000,69.6800,69.3500,69.5600,1527
2009-07-02,00:35:00,69.5600,69.5900,69.4300,69.4400,942
2009-07-02,00:40:00,69.4400,69.4500,69.2500,69.3500,2143
2009-07-02,00:45:00,69.3500,69.5300,69.2600,69.4800,1215
2009-07-02,00:50:00,69.4800,69.4800,69.3200,69.3200,693
2009-07-02,00:55:00,69.3300,69.3500,68.9100,69.0300,4916
2009-07-02,01:00:00,69.0300,69.2000,69.0000,69.1700,1890
2009-07-02,01:05:00,69.1700,69.1800,68.9200,68.9700,1857
2009-07-02,01:10:00,68.9700,69.2500,68.9200,69.2300,2169
2009-07-02,01:15:00,69.2400,69.3500,69.1000,69.1300,1474
2009-07-02,01:20:00,69.1300,69.1500,69.0500,69.0900,937
2009-07-02,01:25:00,69.0900,69.0900,68.6600,68.8600,6138
2009-07-02,01:30:00,68.8500,68.8700,68.7300,68.7700,1725
2009-07-02,01:35:00,68.7700,68.8400,68.6300,68.8200,2309
2009-07-02,01:40:00,68.8300,68.8400,68.6500,68.6800,1660
2009-07-02,01:45:00,68.6800,68.7300,68.5200,68.6100,2656
2009-07-02,01:50:00,68.6000,68.7500,68.5800,68.7100,1319
2009-07-02,01:55:00,68.7000,69.0900,68.6700,69.0200,3476
2009-07-02,02:00:00,69.0400,69.1700,68.8100,68.8600,2571
2009-07-02,02:05:00,68.8600,68.9100,68.6000,68.8400,2250
2009-07-02,02:10:00,68.8400,68.9700,68.7000,68.8300,1890
2009-07-02,02:15:00,68.8200,68.8300,68.5800,68.8000,2102
2009-07-02,02:20:00,68.8200,68.9400,68.6800,68.8200,2412
2009-07-02,02:25:00,68.8300,69.4400,68.7900,69.3500,11176
2009-07-02,02:30:00,69.3500,69.4400,69.2900,69.3200,2809
2009-07-02,02:35:00,69.3300,69.3900,69.3000,69.3900,446
2009-07-02,02:40:00,69.3800,69.4700,69.3100,69.4500,873
2009-07-02,02:45:00,69.4500,69.4500,69.3400,69.4000,464
2009-07-02,02:50:00,69.4000,69.4100,69.3500,69.3600,243
2009-07-02,02:55:00,69.3800,69.3900,69.2400,69.3100,433
2009-07-02,03:00:00,69.3100,69.3700,69.2600,69.3200,243
2009-07-02,03:05:00,69.3200,69.3800,69.2800,69.3200,175
2009-07-02,03:10:00,69.3200,69.3300,69.2300,69.2800,391
2009-07-02,03:15:00,69.2700,69.3100,69.2300,69.2700,322
2009-07-02,03:20:00,69.2900,69.3800,69.2700,69.3500,283
2009-07-02,03:25:00,69.3600,69.3600,69.2700,69.2900,163
2009-07-02,03:30:00,69.2700,69.2900,69.2600,69.2800,67
2009-07-02,03:35:00,69.2900,69.3200,69.2500,69.2500,152
2009-07-02,03:40:00,69.2600,69.2900,69.1800,69.2100,355
2009-07-02,03:45:00,69.2100,69.2100,69.1700,69.2100,113
2009-07-02,03:50:00,69.2100,69.2900,69.2000,69.2300,214
2009-07-02,03:55:00,69.2200,69.2300,69.1600,69.1800,313
2009-07-02,04:00:00,69.1900,69.3000,69.1700,69.2800,129
2009-07-02,04:05:00,69.2700,69.3100,69.1600,69.1700,209
2009-07-02,04:10:00,69.2000,69.3000,69.2000,69.2500,55
2009-07-02,04:15:00,69.2700,69.3000,69.2200,69.3000,57
2009-07-02,04:20:00,69.2600,69.3500,69.2600,69.3000,90
2009-07-02,04:25:00,69.3100,69.3100,69.1500,69.2000,167
2009-07-02,04:30:00,69.2200,69.2500,69.2000,69.2100,18
2009-07-02,04:35:00,69.2100,69.2200,69.1500,69.2200,54
2009-07-02,04:40:00,69.2000,69.3300,69.2000,69.3100,32
2009-07-02,04:45:00,69.3200,69.3600,69.3100,69.3500,30
2009-07-02,04:50:00,69.3500,69.3900,69.3100,69.3700,23
2009-07-02,04:55:00,69.3800,69.3900,69.3100,69.3100,11
2009-07-02,05:00:00,69.3000,69.3000,69.1900,69.2000,32
2009-07-02,05:05:00,69.2000,69.2200,69.1500,69.1900,73
2009-07-02,05:10:00,69.1600,69.2000,69.1300,69.2000,30
2009-07-02,06:00:00,69.2200,69.4000,69.1800,69.3100,46
2009-07-02,06:05:00,69.3000,69.3000,69.2500,69.2500,22
2009-07-02,06:10:00,69.2200,69.2200,69.0900,69.2100,52
2009-07-02,06:15:00,69.2300,69.2500,69.2300,69.2500,4
2009-07-02,06:20:00,69.2900,69.3400,69.2900,69.3200,18
2009-07-02,06:25:00,69.3200,69.4600,69.3200,69.3700,33
2009-07-02,06:30:00,69.3700,69.4000,69.3700,69.3700,12
2009-07-02,06:35:00,69.3700,69.3800,69.3700,69.3800,14
2009-07-02,06:40:00,69.3800,69.3900,69.3100,69.3100,33
2009-07-02,06:45:00,69.2900,69.3500,69.2900,69.3500,7
2009-07-02,06:50:00,69.3800,69.3900,69.3800,69.3900,3
2009-07-02,06:55:00,69.3900,69.3900,69.3900,69.3900,1
2009-07-02,07:00:00,69.3800,69.3800,69.3400,69.3400,2
2009-07-02,07:05:00,69.3800,69.3800,69.3700,69.3700,3
2009-07-02,07:10:00,69.3700,69.5000,69.3700,69.4700,33
2009-07-02,07:15:00,69.4300,69.4300,69.4300,69.4300,1
2009-07-02,07:20:00,69.4600,69.5300,69.4600,69.5300,23
2009-07-02,07:25:00,69.5200,69.5300,69.5000,69.5200,39
2009-07-02,07:30:00,69.5200,69.7000,69.5000,69.6400,95
2009-07-02,07:35:00,69.6600,69.7200,69.6500,69.7100,109
2009-07-02,07:40:00,69.7100,69.7400,69.6400,69.6400,37
2009-07-02,07:45:00,69.6600,69.6600,69.6200,69.6200,7
2009-07-02,07:50:00,69.6400,69.6700,69.6400,69.6600,14
2009-07-02,07:55:00,69.6400,69.6600,69.5900,69.6500,23
2009-07-02,08:00:00,69.6600,69.6600,69.5500,69.5900,74
2009-07-02,08:05:00,69.5700,69.6200,69.5700,69.6100,29
2009-07-02,08:10:00,69.6100,69.6600,69.6100,69.6500,13
2009-07-02,08:15:00,69.6000,69.6300,69.5800,69.6100,29
2009-07-02,08:20:00,69.6200,69.6300,69.6100,69.6200,92
2009-07-02,08:25:00,69.6100,69.6800,69.6000,69.6100,67
2009-07-02,08:30:00,69.6000,69.6500,69.6000,69.6500,26
2009-07-02,08:35:00,69.6400,69.6400,69.6000,69.6000,11
2009-07-02,08:40:00,69.6000,69.6300,69.5300,69.5300,82
2009-07-02,08:45:00,69.5100,69.5300,69.5100,69.5300,12
2009-07-02,08:50:00,69.5500,69.5800,69.5000,69.5000,67
2009-07-02,08:55:00,69.5000,69.5800,69.4900,69.5700,36
2009-07-02,09:00:00,69.5500,69.5500,69.4900,69.5200,25
2009-07-02,09:05:00,69.5500,69.5500,69.4900,69.5000,36
2009-07-02,09:10:00,69.4900,69.5000,69.4400,69.4700,42
2009-07-02,09:15:00,69.4600,69.5000,69.4500,69.4500,41
2009-07-02,09:20:00,69.4800,69.4800,69.3600,69.4200,59
2009-07-02,09:25:00,69.4100,69.4500,69.3800,69.4000,29
2009-07-02,09:30:00,69.3900,69.4500,69.3700,69.4300,28
2009-07-02,09:35:00,69.4400,69.4600,69.4000,69.4200,39
2009-07-02,09:40:00,69.4500,69.4700,69.4500,69.4700,8
2009-07-02,09:45:00,69.4600,69.4800,69.4600,69.4800,13
2009-07-02,09:50:00,69.4800,69.4800,69.4300,69.4300,24
2009-07-02,09:55:00,69.4200,69.4700,69.4100,69.4500,37
2009-07-02,10:00:00,69.4500,69.4500,69.4500,69.4500,10
2009-07-02,10:05:00,69.4500,69.5000,69.4400,69.4800,27
2009-07-02,10:10:00,69.4800,69.6000,69.4700,69.6000,71
2009-07-02,10:15:00,69.6000,69.6100,69.6000,69.6000,65
2009-07-02,10:20:00,69.5900,69.6100,69.5400,69.5600,38
2009-07-02,10:25:00,69.5500,69.5800,69.5300,69.5800,32
2009-07-02,10:30:00,69.5600,69.5900,69.5200,69.5900,21
2009-07-02,10:35:00,69.5800,69.5800,69.5800,69.5800,1
2009-07-02,10:40:00,69.5500,69.5500,69.5000,69.5000,34
2009-07-02,10:45:00,69.5000,69.5100,69.4700,69.4800,23
2009-07-02,10:50:00,69.4900,69.4900,69.4600,69.4600,15
2009-07-02,10:55:00,69.4600,69.4600,69.4000,69.4000,36
2009-07-02,11:00:00,69.4300,69.4800,69.4100,69.4400,14
2009-07-02,11:05:00,69.4300,69.4300,69.3200,69.3400,46
2009-07-02,11:10:00,69.3300,69.3500,69.2800,69.3100,49
2009-07-02,11:15:00,69.3100,69.3100,69.2600,69.2600,43
2009-07-02,11:20:00,69.2600,69.3000,69.2400,69.2600,54
2009-07-02,11:25:00,69.2500,69.2700,69.2200,69.2200,27
2009-07-02,11:30:00,69.2400,69.2600,69.2200,69.2300,27
2009-07-02,11:35:00,69.2400,69.2400,69.1800,69.2000,35
2009-07-02,11:40:00,69.2000,69.2000,69.1800,69.1900,31
2009-07-02,11:45:00,69.1800,69.1900,69.1500,69.1700,46
2009-07-02,11:50:00,69.1700,69.1700,69.0600,69.0700,89
2009-07-02,11:55:00,69.0700,69.1000,69.0000,69.0500,120
2009-07-02,12:00:00,69.0500,69.1400,69.0200,69.1100,101
2009-07-02,12:05:00,69.1100,69.1400,69.1100,69.1200,18
2009-07-02,12:10:00,69.1200,69.1200,69.0700,69.0700,37
2009-07-02,12:15:00,69.0800,69.0800,69.0300,69.0300,53
2009-07-02,12:20:00,69.0400,69.0400,69.0000,69.0200,77
2009-07-02,12:25:00,69.0100,69.0300,69.0100,69.0100,10
2009-07-02,12:30:00,69.0100,69.0900,68.9700,69.0800,130
2009-07-02,12:35:00,69.0900,69.1300,69.0900,69.1100,63
2009-07-02,12:40:00,69.1000,69.1200,69.0800,69.0800,21
2009-07-02,12:45:00,69.0700,69.1100,69.0400,69.1100,36
2009-07-02,12:50:00,69.1000,69.1500,69.0900,69.1100,63
2009-07-02,12:55:00,69.1200,69.1500,69.0900,69.1200,57
2009-07-02,13:00:00,69.1300,69.1900,69.1300,69.1400,51
2009-07-02,13:05:00,69.1500,69.1900,69.1200,69.1200,19
2009-07-02,13:10:00,69.1100,69.4700,69.0400,69.2300,222
2009-07-02,13:15:00,69.2200,69.2700,69.2000,69.2700,56
2009-07-02,13:20:00,69.2800,69.3100,69.2100,69.2500,42
2009-07-02,13:25:00,69.2700,69.2700,69.2000,69.2000,26
2009-07-02,13:30:00,69.2000,69.2500,69.2000,69.2400,25
2009-07-02,13:35:00,69.2300,69.2300,69.1300,69.1500,57
2009-07-02,13:40:00,69.1400,69.1900,69.1400,69.1900,23
2009-07-02,13:45:00,69.2000,69.2100,69.1800,69.2100,39
2009-07-02,13:50:00,69.2000,69.2100,69.1900,69.1900,33
2009-07-02,13:55:00,69.1900,69.2100,69.1400,69.1400,37
2009-07-02,14:00:00,69.1400,69.2100,69.1200,69.1500,99
2009-07-02,14:05:00,69.1500,69.1700,69.0800,69.1000,95
2009-07-02,14:10:00,69.0800,69.1000,69.0700,69.1000,28
2009-07-02,14:15:00,69.0800,69.1700,69.0500,69.1700,110
2009-07-02,14:20:00,69.1600,69.2000,69.1400,69.1400,81
2009-07-02,14:25:00,69.1400,69.1900,69.1400,69.1900,46
2009-07-02,14:30:00,69.1900,69.4700,69.1900,69.4600,205
2009-07-02,14:35:00,69.4700,69.5900,69.4700,69.5800,195
2009-07-02,14:40:00,69.5900,69.5900,69.4400,69.4900,103
2009-07-02,14:45:00,69.4700,69.4700,69.3800,69.4100,47
2009-07-02,14:50:00,69.4200,69.4200,69.3100,69.3300,90
2009-07-02,14:55:00,69.3600,69.3900,69.3400,69.3800,58
2009-07-02,15:00:00,69.3800,69.3800,69.0100,69.2000,272
2009-07-02,15:05:00,69.2300,69.3000,69.1600,69.2900,109
2009-07-02,15:10:00,69.2900,69.4200,69.2500,69.2800,101
2009-07-02,15:15:00,69.2600,69.2600,69.1500,69.2000,203
2009-07-02,15:20:00,69.2000,69.2700,69.1500,69.2600,125
2009-07-02,15:25:00,69.2700,69.4500,69.2600,69.4500,86
2009-07-02,15:30:00,69.4300,69.4500,69.2600,69.2600,161
2009-07-02,15:35:00,69.2800,69.2800,69.0900,69.1400,253
2009-07-02,15:40:00,69.1300,69.2700,69.0800,69.1100,222
2009-07-02,15:45:00,69.1100,69.1500,69.0200,69.0500,169
2009-07-02,15:50:00,69.0400,69.1400,69.0400,69.0800,138
2009-07-02,15:55:00,69.0700,69.2800,69.0700,69.2200,129
2009-07-02,16:00:00,69.2100,69.2200,69.0300,69.0300,140
2009-07-02,16:05:00,69.0400,69.0700,68.6300,68.7500,755
2009-07-02,16:10:00,68.7200,68.8300,68.6500,68.7500,490
2009-07-02,16:15:00,68.7400,68.7500,68.5500,68.5700,431
2009-07-02,16:20:00,68.5700,68.5800,68.1700,68.3000,2038
2009-07-02,16:25:00,68.2800,68.4200,68.2500,68.3600,614
2009-07-02,16:30:00,68.3800,68.3900,68.2200,68.3200,359
2009-07-02,16:35:00,68.3100,68.4300,68.2900,68.3600,237
2009-07-02,16:40:00,68.3600,68.5100,68.3300,68.4200,340
2009-07-02,16:45:00,68.4200,68.4300,68.3300,68.3500,151
2009-07-02,16:50:00,68.3500,68.4600,68.3100,68.4500,176
2009-07-02,16:55:00,68.4500,68.4800,68.3600,68.4300,79
2009-07-02,17:00:00,68.4400,68.4800,68.3200,68.4400,343
2009-07-02,17:05:00,68.4400,68.4700,68.2700,68.3300,513
2009-07-02,17:10:00,68.3000,68.3500,68.2600,68.2700,182
2009-07-02,17:15:00,68.2700,68.3700,68.2700,68.3600,267
2009-07-02,17:20:00,68.3700,68.3900,68.3100,68.3500,102
2009-07-02,17:25:00,68.3600,68.3900,68.3100,68.3300,77
2009-07-02,17:30:00,68.3500,68.3500,68.3000,68.3400,90
2009-07-02,17:35:00,68.3500,68.3700,68.3000,68.3000,202
2009-07-02,17:40:00,68.3000,68.3000,68.2100,68.2400,230
2009-07-02,17:45:00,68.2200,68.2400,68.0700,68.1900,694
2009-07-02,17:50:00,68.1800,68.2700,68.1100,68.1700,255
2009-07-02,17:55:00,68.1700,68.2900,68.1600,68.2200,275
2009-07-02,18:00:00,68.2100,68.2900,68.2100,68.2800,165
2009-07-02,18:05:00,68.2600,68.3000,68.2300,68.2700,323
2009-07-02,18:10:00,68.2600,68.2700,68.2200,68.2300,155
2009-07-02,18:15:00,68.2300,68.2600,68.1900,68.1900,265
2009-07-02,18:20:00,68.1900,68.2000,67.9400,67.9400,888
2009-07-02,18:25:00,67.9400,67.9600,67.8500,67.8600,947
2009-07-02,18:30:00,67.8600,67.9200,67.8200,67.9000,505
2009-07-02,18:35:00,67.9000,67.9000,67.8000,67.8400,464
2009-07-02,18:40:00,67.8400,67.9000,67.8000,67.8400,185
2009-07-02,18:45:00,67.8300,67.8500,67.7500,67.8200,419
2009-07-02,18:50:00,67.8200,67.8600,67.7300,67.7700,430
2009-07-02,18:55:00,67.7700,67.8000,67.6800,67.7100,663
2009-07-02,19:00:00,67.7000,67.8500,67.6800,67.8400,292
2009-07-02,19:05:00,67.8300,67.9600,67.7800,67.9500,484
2009-07-02,19:10:00,67.9500,68.0400,67.8800,68.0100,672
2009-07-02,19:15:00,68.0300,68.1400,68.0100,68.1000,423
2009-07-02,19:20:00,68.0900,68.0900,68.0000,68.0100,163
2009-07-02,19:25:00,68.0100,68.0300,67.9800,68.0100,165
2009-07-02,19:30:00,68.0100,68.0700,68.0100,68.0400,203
2009-07-02,19:35:00,68.0300,68.0600,67.9000,68.0200,310
2009-07-02,19:40:00,68.0100,68.0600,68.0000,68.0300,280
2009-07-02,19:45:00,68.0300,68.1500,68.0300,68.0700,349
2009-07-02,19:50:00,68.0600,68.1300,68.0100,68.0500,299
2009-07-02,19:55:00,68.0600,68.1000,68.0500,68.0900,76
2009-07-02,20:00:00,68.0800,68.2800,68.0800,68.2700,612
2009-07-02,20:05:00,68.2800,68.3300,68.2600,68.3200,592
2009-07-02,20:10:00,68.3100,68.4800,68.2900,68.3800,899
2009-07-02,20:15:00,68.3900,68.3900,68.1000,68.1500,799
2009-07-02,20:20:00,68.1500,68.1700,67.9800,68.0000,887
2009-07-02,20:25:00,67.9900,68.1400,67.9900,68.0400,538
2009-07-02,20:30:00,68.0400,68.0800,67.7200,67.7400,3570
2009-07-02,20:35:00,67.7400,67.8400,67.5500,67.6700,2779
2009-07-02,20:40:00,67.6600,67.9300,67.6500,67.8300,1363
2009-07-02,20:45:00,67.8200,67.9200,67.6500,67.7800,1274
2009-07-02,20:50:00,67.7700,67.8900,67.6300,67.8500,1178
2009-07-02,20:55:00,67.8400,67.8900,67.7300,67.8100,1022
2009-07-02,21:00:00,67.8000,67.8000,67.5700,67.6700,3389
2009-07-02,21:05:00,67.6600,67.6800,66.9100,67.0500,9019
2009-07-02,21:10:00,67.0500,67.1900,67.0200,67.1800,3457
2009-07-02,21:15:00,67.1700,67.2400,67.1000,67.1300,2005
2009-07-02,21:20:00,67.1200,67.1900,67.0200,67.0800,2107
2009-07-02,21:25:00,67.0800,67.0800,66.9600,67.0200,1614
2009-07-02,21:30:00,67.0200,67.0700,66.6200,66.7900,6677
2009-07-02,21:35:00,66.7900,66.9500,66.7500,66.8300,3329
2009-07-02,21:40:00,66.8200,67.0100,66.8000,66.9900,2135
2009-07-02,21:45:00,66.9900,67.1000,66.8700,67.0800,2292
2009-07-02,21:50:00,67.0700,67.0800,66.7600,66.7600,2609
2009-07-02,21:55:00,66.7600,66.8500,66.7200,66.8300,2012
2009-07-02,22:00:00,66.8300,66.9300,66.7700,66.8600,2414
2009-07-02,22:05:00,66.8600,66.8700,66.6900,66.8300,2948
2009-07-02,22:10:00,66.8400,66.8500,66.7200,66.8100,2000
2009-07-02,22:15:00,66.8100,66.8100,66.7200,66.7400,1754
2009-07-02,22:20:00,66.7500,66.8200,66.5400,66.5800,2561
2009-07-02,22:25:00,66.5800,66.7100,66.5600,66.6800,2625
2009-07-02,22:30:00,66.6800,66.9700,66.6400,66.9600,2542
2009-07-02,22:35:00,66.9600,67.1800,66.9300,67.0800,3935
2009-07-02,22:40:00,67.0700,67.1200,67.0100,67.0800,1604
2009-07-02,22:45:00,67.0900,67.1800,67.0000,67.1200,2172
2009-07-02,22:50:00,67.1400,67.1500,66.8800,66.9200,2575
2009-07-02,22:55:00,66.9200,66.9500,66.8700,66.8800,1152
2009-07-02,23:00:00,66.8800,67.0700,66.8300,66.9400,2002
2009-07-02,23:05:00,66.9300,67.0700,66.8500,67.0600,1786
2009-07-02,23:10:00,67.0600,67.0600,66.9100,67.0400,1857
2009-07-02,23:15:00,67.0500,67.1500,67.0300,67.1000,1510
2009-07-02,23:20:00,67.0900,67.1000,66.8300,66.8400,1475
2009-07-02,23:25:00,66.8500,66.9000,66.8100,66.8500,1698
2009-07-02,23:30:00,66.8500,66.9800,66.7600,66.7600,1736
2009-07-02,23:35:00,66.7600,66.8000,66.6700,66.7500,1972
2009-07-02,23:40:00,66.7500,66.8900,66.7400,66.8600,1557
2009-07-02,23:45:00,66.8700,66.8700,66.7200,66.7400,1710
2009-07-02,23:50:00,66.7400,66.8200,66.6800,66.8100,1326
2009-07-02,23:55:00,66.8200,66.8600,66.7800,66.8300,888
2009-07-03,00:00:00,66.8200,66.8700,66.7700,66.8400,852
2009-07-03,00:05:00,66.8400,66.9300,66.8000,66.8500,1235
2009-07-03,00:10:00,66.8600,67.0500,66.8500,67.0200,1407
2009-07-03,00:15:00,67.0300,67.0500,66.8300,66.8500,1461
2009-07-03,00:20:00,66.8500,66.9400,66.8500,66.8800,1031
2009-07-03,00:25:00,66.8800,66.9000,66.8000,66.8200,576
2009-07-03,00:30:00,66.8200,66.8700,66.7600,66.7800,825
2009-07-03,00:35:00,66.7800,66.8100,66.7400,66.7400,914
2009-07-03,00:40:00,66.7400,66.8500,66.7100,66.8300,794
2009-07-03,00:45:00,66.8300,66.9000,66.7400,66.8800,668
2009-07-03,00:50:00,66.8800,66.9200,66.7800,66.8000,785
2009-07-03,00:55:00,66.8000,66.8400,66.7400,66.8200,617
2009-07-03,01:00:00,66.8300,66.8700,66.7900,66.8000,507
2009-07-03,01:05:00,66.7900,66.9400,66.7900,66.9100,795
2009-07-03,01:10:00,66.9100,66.9200,66.8500,66.8800,681
2009-07-03,01:15:00,66.8800,66.9000,66.8400,66.8700,519
2009-07-03,01:20:00,66.8600,66.9500,66.8300,66.9400,793
2009-07-03,01:25:00,66.9500,67.0800,66.9500,66.9900,1600
2009-07-03,01:30:00,67.0000,67.0800,66.9200,66.9600,1133
2009-07-03,01:35:00,66.9700,67.1100,66.8900,66.9700,1815
2009-07-03,01:40:00,66.9600,67.0200,66.9100,66.9700,843
2009-07-03,01:45:00,66.9700,67.0700,66.9400,67.0100,714
2009-07-03,01:50:00,67.0100,67.0800,66.9200,66.9600,1569
2009-07-03,01:55:00,66.9600,67.0000,66.9000,66.9100,922
2009-07-03,02:00:00,66.9100,67.0000,66.8900,66.9700,1126
2009-07-03,02:05:00,66.9700,67.0300,66.8900,66.9200,1271
2009-07-03,02:10:00,66.9100,67.0000,66.8500,66.8800,1802
2009-07-03,02:15:00,66.8800,66.9000,66.5000,66.5600,5153
2009-07-03,02:20:00,66.5700,66.9000,66.5500,66.7300,4042
2009-07-03,02:25:00,66.7100,66.8600,66.6900,66.7000,5376
2009-07-03,02:30:00,66.6900,66.7500,66.6600,66.7300,1871
2009-07-03,02:35:00,66.7300,66.7300,66.5300,66.5300,850
2009-07-03,02:40:00,66.5400,66.6400,66.5000,66.5900,805
2009-07-03,02:45:00,66.6000,66.6100,66.5200,66.5900,258
2009-07-03,02:50:00,66.5800,66.7300,66.5200,66.5600,187
2009-07-03,02:55:00,66.5600,66.5700,66.5300,66.5700,168
2009-07-03,03:00:00,66.5600,66.6400,66.5600,66.6200,262
2009-07-03,03:05:00,66.6200,66.6700,66.6000,66.6500,290
2009-07-03,03:10:00,66.6600,66.7000,66.6000,66.6700,390
2009-07-03,03:15:00,66.6700,66.7400,66.6700,66.7200,350
2009-07-03,03:20:00,66.7200,66.7400,66.6300,66.6700,571
2009-07-03,03:25:00,66.6600,66.6700,66.6100,66.6500,249
2009-07-03,03:30:00,66.6500,66.6600,66.6100,66.6100,189
2009-07-03,03:35:00,66.6200,66.6700,66.6200,66.6700,208
2009-07-03,03:40:00,66.6700,66.6800,66.6400,66.6700,240
2009-07-03,03:45:00,66.6800,66.7400,66.6600,66.7000,369
2009-07-03,03:50:00,66.7000,66.7200,66.6800,66.7000,152
2009-07-03,03:55:00,66.7100,66.7400,66.6300,66.6300,256
2009-07-03,04:00:00,66.6400,66.6500,66.5700,66.6100,210
2009-07-03,04:05:00,66.6100,66.6800,66.5700,66.6700,176
2009-07-03,04:10:00,66.6700,66.7000,66.6600,66.6800,94
2009-07-03,04:15:00,66.6700,66.6700,66.6000,66.6100,48
2009-07-03,04:20:00,66.6100,66.6600,66.6000,66.6500,17
2009-07-03,04:25:00,66.6500,66.6500,66.2600,66.3300,644
2009-07-03,04:30:00,66.3400,66.3800,66.3100,66.3800,77
2009-07-03,04:35:00,66.3800,66.4000,66.2600,66.3000,181
2009-07-03,04:40:00,66.2700,66.3200,66.2600,66.2900,15
2009-07-03,04:45:00,66.2900,66.3300,66.2900,66.3000,29
2009-07-03,04:50:00,66.3000,66.4700,66.3000,66.3400,50
2009-07-03,04:55:00,66.3600,66.4400,66.3600,66.4400,49
2009-07-03,05:00:00,66.4400,66.4400,66.3600,66.3600,93
2009-07-03,05:05:00,66.3700,66.3800,66.3700,66.3800,5
2009-07-03,05:10:00,66.3500,66.4400,66.3100,66.4400,79
2009-07-03,06:00:00,66.4900,66.5300,66.4400,66.4700,60
2009-07-03,06:05:00,66.5200,66.6600,66.5200,66.5300,139
2009-07-03,06:10:00,66.5200,66.5500,66.3900,66.3900,120
2009-07-03,06:15:00,66.3900,66.4300,66.3100,66.3400,62
2009-07-03,06:20:00,66.3400,66.3700,66.3300,66.3500,15
2009-07-03,06:25:00,66.3500,66.3900,66.3400,66.3600,24
2009-07-03,06:30:00,66.3800,66.3800,66.3800,66.3800,1
2009-07-03,06:35:00,66.3800,66.4000,66.3800,66.4000,2
2009-07-03,06:40:00,66.4000,66.4000,66.3700,66.3900,6
2009-07-03,06:45:00,66.4000,66.4100,66.4000,66.4100,24
2009-07-03,06:50:00,66.4100,66.4300,66.4000,66.4300,11
2009-07-03,06:55:00,66.4200,66.4500,66.4100,66.4500,7
2009-07-03,07:00:00,66.4300,66.4700,66.4300,66.4700,10
2009-07-03,07:05:00,66.4600,66.4600,66.4200,66.4200,31
2009-07-03,07:10:00,66.4300,66.4700,66.4300,66.4500,10
2009-07-03,07:15:00,66.4400,66.4500,66.4300,66.4400,13
2009-07-03,07:20:00,66.4500,66.4500,66.4300,66.4300,8
2009-07-03,07:25:00,66.4300,66.4300,66.4000,66.4300,9
2009-07-03,07:30:00,66.4500,66.4700,66.4500,66.4700,5
2009-07-03,07:35:00,66.4800,66.4800,66.4800,66.4800,3
2009-07-03,07:40:00,66.4600,66.4600,66.4300,66.4400,12
2009-07-03,07:45:00,66.4300,66.4300,66.4000,66.4000,5
2009-07-03,07:50:00,66.4400,66.4400,66.3800,66.4000,28
2009-07-03,07:55:00,66.4200,66.4200,66.4200,66.4200,3
2009-07-03,08:00:00,66.3800,66.4000,66.3200,66.3800,39
2009-07-03,08:05:00,66.3700,66.3800,66.2700,66.3200,72
2009-07-03,08:10:00,66.3000,66.3400,66.3000,66.3400,22
2009-07-03,08:15:00,66.3400,66.3700,66.3400,66.3700,13
2009-07-03,08:20:00,66.3400,66.4900,66.3300,66.4200,60
2009-07-03,08:25:00,66.4500,66.4500,66.4500,66.4500,1
2009-07-03,08:30:00,66.4500,66.4500,66.4000,66.4400,14
2009-07-03,08:35:00,66.4500,66.4500,66.3900,66.3900,24
2009-07-03,08:40:00,66.3900,66.4600,66.3500,66.4200,34
2009-07-03,08:45:00,66.4200,66.4400,66.4000,66.4400,16
2009-07-03,08:50:00,66.4000,66.4000,66.3100,66.3100,26
2009-07-03,08:55:00,66.3400,66.3400,66.2900,66.3000,53
2009-07-03,09:00:00,66.2900,66.2900,66.1000,66.1700,278
2009-07-03,09:05:00,66.1600,66.1900,66.1400,66.1900,53
2009-07-03,09:10:00,66.1800,66.1800,66.1400,66.1500,9
2009-07-03,09:15:00,66.1600,66.1800,66.1300,66.1500,51
2009-07-03,09:20:00,66.1400,66.2100,66.1400,66.2100,44
2009-07-03,09:25:00,66.1800,66.3100,66.1800,66.2700,33
2009-07-03,09:30:00,66.2700,66.2700,66.2500,66.2500,27
2009-07-03,09:35:00,66.2500,66.2800,66.2300,66.2400,63
2009-07-03,09:40:00,66.2300,66.3100,66.2300,66.3100,42
2009-07-03,09:45:00,66.3000,66.3700,66.3000,66.3600,30
2009-07-03,09:50:00,66.3700,66.3700,66.3500,66.3700,118
2009-07-03,09:55:00,66.3700,66.3800,66.3400,66.3400,64
2009-07-03,10:00:00,66.3400,66.3500,66.3200,66.3200,28
2009-07-03,10:05:00,66.3200,66.3300,66.3200,66.3300,5
2009-07-03,10:10:00,66.3400,66.3400,66.3100,66.3400,11
2009-07-03,10:15:00,66.3400,66.3600,66.3400,66.3600,41
2009-07-03,10:20:00,66.3700,66.3700,66.3400,66.3500,76
2009-07-03,10:25:00,66.3500,66.3500,66.3100,66.3500,10
2009-07-03,10:30:00,66.3500,66.3600,66.3300,66.3600,20
2009-07-03,10:35:00,66.3700,66.3700,66.3600,66.3700,17
2009-07-03,10:40:00,66.3700,66.3700,66.3600,66.3600,17
2009-07-03,10:45:00,66.3700,66.3900,66.3600,66.3600,105
2009-07-03,10:50:00,66.3600,66.4000,66.3600,66.3800,32
2009-07-03,10:55:00,66.4100,66.4800,66.4000,66.4600,53
2009-07-03,11:00:00,66.4600,66.4600,66.4200,66.4200,48
2009-07-03,11:05:00,66.4200,66.4900,66.4200,66.4900,18
2009-07-03,11:10:00,66.4900,66.5400,66.4600,66.4800,126
2009-07-03,11:15:00,66.4700,66.4900,66.4500,66.4700,14
2009-07-03,11:20:00,66.4500,66.4600,66.4000,66.4600,15
2009-07-03,11:25:00,66.4600,66.5200,66.4400,66.5000,47
2009-07-03,11:30:00,66.5000,66.5200,66.4800,66.4800,84
2009-07-03,11:35:00,66.4700,66.5100,66.4700,66.4800,43
2009-07-03,11:40:00,66.4900,66.5000,66.4400,66.4400,33
2009-07-03,11:45:00,66.4400,66.4400,66.3200,66.3800,30
2009-07-03,11:50:00,66.4300,66.4500,66.4300,66.4400,9
2009-07-03,11:55:00,66.4700,66.5300,66.4500,66.4500,53
2009-07-03,12:05:00,66.4800,66.5000,66.4700,66.5000,5
2009-07-03,12:10:00,66.4600,66.6000,66.4600,66.5400,68
2009-07-03,12:15:00,66.5600,66.5600,66.5300,66.5400,10
2009-07-03,12:20:00,66.5400,66.5500,66.5000,66.5000,7
2009-07-03,12:25:00,66.5400,66.6300,66.5400,66.6200,31
2009-07-03,12:30:00,66.6200,66.7400,66.6200,66.7100,93
2009-07-03,12:35:00,66.7400,66.7500,66.7200,66.7400,49
2009-07-03,12:40:00,66.7500,66.7600,66.7400,66.7500,70
2009-07-03,12:45:00,66.7500,66.8200,66.7500,66.7900,47
2009-07-03,12:50:00,66.8000,66.8100,66.7000,66.7200,49
2009-07-03,12:55:00,66.7400,66.7600,66.7200,66.7500,37
2009-07-03,13:00:00,66.7600,66.7700,66.7300,66.7300,18
2009-07-03,13:05:00,66.7500,66.7700,66.7300,66.7700,15
2009-07-03,13:10:00,66.7800,66.8400,66.7700,66.8400,27
2009-07-03,13:15:00,66.8200,66.8500,66.8100,66.8100,63
2009-07-03,13:20:00,66.8100,66.8200,66.7900,66.7900,17
2009-07-03,13:25:00,66.7900,66.8100,66.7900,66.7900,5
2009-07-03,13:30:00,66.7800,66.8500,66.7800,66.8400,42
2009-07-03,13:35:00,66.8400,66.8900,66.8300,66.8300,39
2009-07-03,13:40:00,66.8600,66.8600,66.7400,66.7400,54
2009-07-03,13:45:00,66.7400,66.7500,66.6300,66.6400,79
2009-07-03,13:50:00,66.6300,66.6500,66.6100,66.6400,22
2009-07-03,13:55:00,66.6300,66.6400,66.5800,66.5900,41
2009-07-03,14:00:00,66.6000,66.6600,66.6000,66.6200,35
2009-07-03,14:05:00,66.6400,66.7800,66.6400,66.7500,38
2009-07-03,14:10:00,66.7400,66.7500,66.7100,66.7500,16
2009-07-03,14:15:00,66.7400,66.8400,66.7400,66.7700,75
2009-07-03,14:20:00,66.7600,66.7700,66.7400,66.7700,5
2009-07-03,14:25:00,66.7400,66.8300,66.7300,66.8200,21
2009-07-03,14:30:00,66.8200,66.8400,66.8000,66.8000,40
2009-07-03,14:35:00,66.8200,66.9000,66.8000,66.8800,54
2009-07-03,14:40:00,66.8500,66.9500,66.8500,66.9000,161
2009-07-03,14:45:00,66.9200,66.9900,66.9000,66.9700,88
2009-07-03,14:50:00,66.9800,67.0000,66.9600,66.9700,43
2009-07-03,14:55:00,66.9800,67.0000,66.9700,66.9900,37
2009-07-03,15:00:00,66.9800,67.0900,66.9800,67.0600,253
2009-07-03,15:05:00,67.0700,67.1700,67.0600,67.1600,282
2009-07-03,15:10:00,67.1700,67.1700,66.9800,67.0200,371
2009-07-03,15:15:00,67.0200,67.0400,66.9800,66.9900,73
2009-07-03,15:20:00,67.0000,67.1100,66.9900,67.0800,144
2009-07-03,15:25:00,67.0800,67.1300,67.0100,67.0600,84
2009-07-03,15:30:00,67.0600,67.0900,66.9900,66.9900,108
2009-07-03,15:35:00,67.0000,67.0200,66.7900,66.8100,355
2009-07-03,15:40:00,66.8400,66.8700,66.7400,66.7400,117
2009-07-03,15:45:00,66.7400,66.8500,66.6600,66.6800,371
2009-07-03,15:50:00,66.6600,66.8200,66.6100,66.7400,214
2009-07-03,15:55:00,66.7500,66.7500,66.7000,66.7400,34
2009-07-03,16:00:00,66.7500,66.7700,66.7200,66.7500,178
2009-07-03,16:05:00,66.7400,66.7400,66.6000,66.6200,291
2009-07-03,16:10:00,66.6000,66.6000,66.3000,66.3100,548
2009-07-03,16:15:00,66.2900,66.3100,66.1300,66.2900,393
2009-07-03,16:20:00,66.2900,66.4000,66.2200,66.3900,183
2009-07-03,16:25:00,66.4000,66.4600,66.3600,66.4000,184
2009-07-03,16:30:00,66.4200,66.4800,66.3500,66.4500,177
2009-07-03,16:35:00,66.4400,66.5000,66.3700,66.4400,254
2009-07-03,16:40:00,66.4500,66.5300,66.4000,66.5300,92
2009-07-03,16:45:00,66.5200,66.5200,66.3900,66.5000,152
2009-07-03,16:50:00,66.5000,66.5700,66.4800,66.4800,97
2009-07-03,16:55:00,66.4800,66.5000,66.4100,66.5000,129
2009-07-03,17:00:00,66.4700,66.4700,66.3900,66.4100,98
2009-07-03,17:05:00,66.4000,66.4200,66.3700,66.3900,123
2009-07-03,17:10:00,66.4000,66.4500,66.4000,66.4400,47
2009-07-03,17:15:00,66.4400,66.4400,66.4200,66.4300,51
2009-07-03,17:20:00,66.4300,66.4500,66.4200,66.4300,40
2009-07-03,17:25:00,66.4300,66.4300,66.3600,66.3600,53
2009-07-03,17:30:00,66.3500,66.4900,66.3000,66.4400,134
2009-07-03,17:35:00,66.4500,66.5200,66.4100,66.5200,53
2009-07-03,17:40:00,66.5100,66.6700,66.5100,66.6600,175
2009-07-03,17:45:00,66.6800,66.6900,66.5600,66.5700,67
2009-07-03,17:50:00,66.5800,66.6200,66.5600,66.5900,71
2009-07-03,17:55:00,66.6000,66.6200,66.5500,66.5500,44
2009-07-03,18:00:00,66.5400,66.6200,66.5200,66.5300,48
2009-07-03,18:05:00,66.5200,66.5400,66.4500,66.5100,72
2009-07-03,18:10:00,66.5000,66.5300,66.4500,66.4900,43
2009-07-03,18:15:00,66.4700,66.5100,66.4600,66.5100,43
2009-07-03,18:20:00,66.5100,66.5100,66.4700,66.5000,22
2009-07-03,18:25:00,66.5000,66.5500,66.5000,66.5400,35
2009-07-03,18:30:00,66.5400,66.5800,66.4800,66.4900,50
2009-07-03,18:35:00,66.4900,66.5500,66.4800,66.5100,86
2009-07-03,18:40:00,66.5200,66.5400,66.5100,66.5300,45
2009-07-03,18:45:00,66.5400,66.6100,66.5300,66.5900,52
2009-07-03,18:50:00,66.6000,66.6600,66.5900,66.6100,82
2009-07-03,18:55:00,66.6100,66.6100,66.5300,66.5500,52
2009-07-03,19:00:00,66.5400,66.5800,66.5400,66.5500,66
2009-07-03,19:05:00,66.5700,66.6000,66.5500,66.5500,23
2009-07-03,19:10:00,66.5600,66.6200,66.5500,66.6100,42
2009-07-03,19:15:00,66.6200,66.7600,66.6200,66.7600,145
2009-07-03,19:20:00,66.7600,66.7600,66.6700,66.7500,82
2009-07-03,19:25:00,66.7600,66.8000,66.7500,66.7700,73
2009-07-03,19:30:00,66.7800,66.8000,66.7500,66.7800,138
2009-07-03,19:35:00,66.8000,66.8200,66.7500,66.7500,52
2009-07-03,19:40:00,66.7500,66.8000,66.7500,66.8000,36
2009-07-03,19:45:00,66.7900,66.8100,66.7500,66.7700,126
2009-07-03,19:50:00,66.7800,66.8200,66.7400,66.7700,129
2009-07-03,19:55:00,66.7500,66.7700,66.6700,66.6800,87
2009-07-03,20:00:00,66.6900,66.7300,66.6700,66.6900,48
2009-07-03,20:05:00,66.6800,66.6900,66.6000,66.6700,121
2009-07-03,20:10:00,66.6600,66.6800,66.6400,66.6700,33
2009-07-03,20:15:00,66.6700,66.6700,66.6300,66.6300,29
2009-07-03,20:20:00,66.6500,66.7300,66.6400,66.7000,52
2009-07-03,20:25:00,66.7100,66.7100,66.6700,66.6900,49
2009-07-03,20:30:00,66.7000,66.7100,66.6800,66.7000,22
2009-07-03,20:35:00,66.7100,66.7200,66.6800,66.7100,16
2009-07-03,20:40:00,66.7200,66.7300,66.6700,66.6900,26
2009-07-03,20:45:00,66.6800,66.6800,66.6500,66.6600,14
2009-07-03,20:50:00,66.6600,66.6700,66.5500,66.5700,122
2009-07-03,20:55:00,66.5600,66.6000,66.5100,66.5700,141
2009-07-03,21:00:00,66.5600,66.5600,66.5000,66.5100,193
2009-07-03,21:05:00,66.5100,66.6000,66.4800,66.6000,270
2009-07-03,21:10:00,66.5800,66.6000,66.5500,66.5800,118
2009-07-03,21:15:00,66.5900,66.6000,66.5100,66.5100,118
2009-07-03,21:20:00,66.5200,66.5400,66.4400,66.4900,149
2009-07-03,21:25:00,66.4800,66.5000,66.4800,66.4800,25
2009-07-03,21:30:00,66.4900,66.4900,66.4200,66.4700,94
2009-07-03,21:35:00,66.4800,66.5400,66.4700,66.5000,76
2009-07-03,21:40:00,66.5000,66.5600,66.4800,66.5600,24
2009-07-03,21:45:00,66.5500,66.5500,66.5200,66.5300,17
2009-07-03,21:50:00,66.5400,66.5400,66.4900,66.5200,53
2009-07-03,21:55:00,66.5000,66.5000,66.4700,66.4700,12
2009-07-03,22:00:00,66.4900,66.4900,66.4200,66.4700,107
2009-07-03,22:05:00,66.4700,66.5000,66.4400,66.4800,144
2009-07-03,22:10:00,66.4900,66.4900,66.4400,66.4500,55
2009-07-03,22:15:00,66.4700,66.4700,66.4200,66.4300,131
2009-07-03,22:20:00,66.4300,66.4400,66.2900,66.3900,584
2009-07-03,22:25:00,66.3600,66.3800,66.2500,66.2600,209
2009-07-03,22:30:00,66.2800,66.3100,66.2500,66.3000,158
2009-07-03,22:35:00,66.2900,66.2900,66.1500,66.2200,443
2009-07-03,22:40:00,66.2100,66.2200,66.1700,66.1800,210
2009-07-03,22:45:00,66.2100,66.2200,66.1800,66.2100,75
2009-07-03,22:50:00,66.2100,66.2600,66.1800,66.2600,106
2009-07-03,22:55:00,66.2500,66.3000,66.2400,66.2400,135
2009-07-03,23:00:00,66.2300,66.2400,66.1800,66.1800,72
2009-07-03,23:05:00,66.1800,66.2100,66.1300,66.1600,299
2009-07-03,23:10:00,66.1400,66.1900,66.1000,66.1500,241
2009-07-03,23:15:00,66.1600,66.1800,66.0500,66.0800,159
2009-07-03,23:20:00,66.0700,66.0800,65.9600,66.0100,437
2009-07-03,23:25:00,66.0000,66.0500,65.9600,66.0000,209
2009-07-03,23:30:00,66.0000,66.0500,65.9700,66.0500,103
2009-07-03,23:35:00,66.0300,66.0800,66.0300,66.0600,195
2009-07-03,23:40:00,66.0700,66.1100,66.0500,66.0900,73
2009-07-03,23:45:00,66.0900,66.1200,66.0700,66.1100,54
2009-07-03,23:50:00,66.1100,66.1200,66.0600,66.1000,90
2009-07-03,23:55:00,66.1000,66.1200,66.0900,66.1200,54
2009-07-04,00:00:00,66.1200,66.1200,66.0700,66.0900,104
2009-07-04,00:05:00,66.0900,66.2000,66.0900,66.1700,63
2009-07-04,00:10:00,66.1700,66.1700,66.1300,66.1500,61
2009-07-04,00:15:00,66.1400,66.1500,66.0400,66.0600,189
2009-07-04,00:20:00,66.0800,66.0900,66.0400,66.0600,42
2009-07-04,00:25:00,66.0500,66.1400,66.0300,66.1300,86
2009-07-04,00:30:00,66.1300,66.1300,66.0300,66.0400,56
2009-07-04,00:35:00,66.0600,66.1000,66.0300,66.0400,78
2009-07-04,00:40:00,66.0300,66.0800,66.0000,66.0700,71
2009-07-04,00:45:00,66.0600,66.0700,66.0000,66.0000,56
2009-07-04,00:50:00,66.0000,66.0100,65.9600,65.9900,116
2009-07-04,00:55:00,65.9900,65.9900,65.6800,65.6900,727
2009-07-04,01:00:00,65.6700,65.8000,65.5400,65.5500,550
2009-07-04,01:05:00,65.5700,65.6000,65.5600,65.6000,76
2009-07-04,01:10:00,65.6000,65.7200,65.5800,65.7100,104
2009-07-04,01:15:00,65.6900,65.6900,65.4000,65.5000,666
2009-07-04,01:20:00,65.5000,65.5600,65.4800,65.4800,75
2009-07-04,01:25:00,65.4900,65.6300,65.4600,65.6300,194
2009-07-06,06:00:00,65.5400,65.6500,65.2500,65.3400,187
2009-07-06,06:05:00,65.3000,65.3400,65.1200,65.1900,326
2009-07-06,06:10:00,65.1400,65.1700,65.0600,65.0600,141
2009-07-06,06:15:00,65.0700,65.2800,65.0700,65.2100,125
2009-07-06,06:20:00,65.2700,65.3000,65.1700,65.2100,72
2009-07-06,06:25:00,65.2500,65.2800,65.2100,65.2300,37
2009-07-06,06:30:00,65.2600,65.2800,65.2100,65.2400,110
2009-07-06,06:35:00,65.2400,65.2700,65.2000,65.2600,43
2009-07-06,06:40:00,65.2400,65.3500,65.2000,65.2500,106
2009-07-06,06:45:00,65.2600,65.3800,65.2400,65.3400,162
2009-07-06,06:50:00,65.3400,65.3500,65.3000,65.3000,32
2009-07-06,06:55:00,65.3200,65.3400,65.3100,65.3400,8
2009-07-06,07:00:00,65.3000,65.3500,65.2700,65.3100,29
2009-07-06,07:05:00,65.3200,65.3400,65.2800,65.3400,15
2009-07-06,07:10:00,65.3700,65.4400,65.3700,65.4000,27
2009-07-06,07:15:00,65.3900,65.4900,65.3900,65.4200,50
2009-07-06,07:20:00,65.4100,65.4500,65.4100,65.4500,6
2009-07-06,07:25:00,65.4100,65.4100,65.3500,65.3500,21
2009-07-06,07:30:00,65.3700,65.3800,65.3500,65.3500,11
2009-07-06,07:35:00,65.3500,65.3900,65.3500,65.3500,12
2009-07-06,07:40:00,65.3500,65.3800,65.3300,65.3800,15
2009-07-06,07:45:00,65.3400,65.3700,65.3000,65.3300,29
2009-07-06,07:50:00,65.3100,65.3600,65.2900,65.3600,79
2009-07-06,07:55:00,65.3400,65.3400,65.3000,65.3000,69
2009-07-06,08:00:00,65.3300,65.3300,65.2300,65.2300,50
2009-07-06,08:05:00,65.2500,65.2500,65.1500,65.1500,108
2009-07-06,08:10:00,65.1500,65.1900,65.1100,65.1300,128
2009-07-06,08:15:00,65.1100,65.1600,65.1000,65.1300,82
2009-07-06,08:20:00,65.1200,65.1300,65.1000,65.1200,46
2009-07-06,08:25:00,65.1200,65.1400,65.0700,65.0800,79
2009-07-06,08:30:00,65.1000,65.1000,65.0600,65.0600,69
2009-07-06,08:35:00,65.0700,65.1000,64.9300,65.0700,362
2009-07-06,08:40:00,65.1000,65.1600,65.1000,65.1200,53
2009-07-06,08:45:00,65.1400,65.1400,65.0500,65.0900,44
2009-07-06,08:50:00,65.1100,65.1900,65.0800,65.1200,65
2009-07-06,08:55:00,65.1500,65.1600,65.1100,65.1400,25
2009-07-06,09:00:00,65.1500,65.1700,65.1300,65.1500,16
2009-07-06,09:05:00,65.1400,65.2400,65.1400,65.2100,65
2009-07-06,09:10:00,65.1900,65.2200,65.1500,65.1700,77
2009-07-06,09:15:00,65.1400,65.1700,65.1400,65.1500,12
2009-07-06,09:20:00,65.1400,65.1600,65.1300,65.1500,9
2009-07-06,09:25:00,65.1400,65.2000,65.1400,65.1500,15
2009-07-06,09:30:00,65.1500,65.1800,65.1200,65.1400,29
2009-07-06,09:35:00,65.1700,65.1800,65.1300,65.1800,62
2009-07-06,09:40:00,65.1800,65.1800,65.1400,65.1600,32
2009-07-06,09:45:00,65.1400,65.1500,65.0600,65.0800,44
2009-07-06,09:50:00,65.0800,65.0800,64.9900,65.0100,118
2009-07-06,09:55:00,65.0000,65.0800,64.9800,65.0600,50
2009-07-06,10:00:00,65.0500,65.0800,65.0400,65.0400,16
2009-07-06,10:05:00,65.0200,65.0200,64.9600,64.9800,52
2009-07-06,10:10:00,64.9900,64.9900,64.9000,64.9800,104
2009-07-06,10:15:00,64.9800,65.0200,64.8900,64.9000,147
2009-07-06,10:20:00,64.9000,64.9200,64.7200,64.7500,503
2009-07-06,10:25:00,64.7300,64.7700,64.6500,64.7700,323
2009-07-06,10:30:00,64.7600,64.7900,64.7100,64.7600,62
2009-07-06,10:35:00,64.7900,64.8300,64.7700,64.8200,89
2009-07-06,10:40:00,64.8200,64.8700,64.7700,64.8300,71
2009-07-06,10:45:00,64.8400,64.8800,64.7700,64.8000,220
2009-07-06,10:50:00,64.7900,65.0500,64.7700,64.9700,178
2009-07-06,10:55:00,65.0000,65.0200,64.9500,64.9500,47
2009-07-06,11:00:00,64.9500,65.0600,64.9300,65.0500,52
2009-07-06,11:05:00,65.0500,65.1600,65.0400,65.1100,102
2009-07-06,11:10:00,65.1100,65.1200,65.0100,65.0200,48
2009-07-06,11:15:00,65.0200,65.0200,65.0000,65.0000,7
2009-07-06,11:20:00,64.9800,65.0000,64.9600,65.0000,14
2009-07-06,11:25:00,64.9800,65.0200,64.9700,65.0100,29
2009-07-06,11:30:00,65.0300,65.0300,64.9400,64.9700,33
2009-07-06,11:35:00,64.9600,65.0000,64.9500,64.9500,50
2009-07-06,11:40:00,64.9500,65.0800,64.9400,65.0500,58
2009-07-06,11:45:00,65.0500,65.1400,65.0500,65.1400,16
2009-07-06,11:50:00,65.1200,65.1400,65.0900,65.1000,18
2009-07-06,11:55:00,65.1100,65.1400,65.0800,65.0900,52
2009-07-06,12:00:00,65.0800,65.1000,65.0600,65.1000,25
2009-07-06,12:05:00,65.1200,65.2400,65.1100,65.2400,119
2009-07-06,12:10:00,65.2400,65.4300,65.2100,65.4000,292
2009-07-06,12:15:00,65.3900,65.4000,65.3300,65.3900,49
2009-07-06,12:20:00,65.3900,65.3900,65.2600,65.2800,119
2009-07-06,12:25:00,65.2800,65.3200,65.2600,65.3200,37
2009-07-06,12:30:00,65.3300,65.3500,65.2800,65.3100,31
2009-07-06,12:35:00,65.2900,65.2900,65.2400,65.2400,35
2009-07-06,12:40:00,65.2400,65.3100,65.2100,65.3000,82
2009-07-06,12:45:00,65.2900,65.2900,65.2300,65.2500,22
2009-07-06,12:50:00,65.2600,65.2600,65.1500,65.1900,30
2009-07-06,12:55:00,65.1800,65.1800,65.1300,65.1300,33
2009-07-06,13:00:00,65.1400,65.2000,65.0300,65.2000,43
2009-07-06,13:05:00,65.2000,65.2000,65.0200,65.1200,57
2009-07-06,13:10:00,65.1200,65.2900,65.1000,65.2900,49
2009-07-06,13:15:00,65.2800,65.2800,65.2200,65.2400,39
2009-07-06,13:20:00,65.2500,65.3200,65.2500,65.3100,81
2009-07-06,13:25:00,65.2700,65.2800,65.2200,65.2200,14
2009-07-06,13:30:00,65.2200,65.2400,65.2100,65.2400,12
2009-07-06,13:35:00,65.2500,65.3300,65.2300,65.2300,63
2009-07-06,13:40:00,65.2200,65.2700,65.2000,65.2500,40
2009-07-06,13:45:00,65.2500,65.2500,65.2000,65.2300,53
2009-07-06,13:50:00,65.2400,65.3000,65.2000,65.3000,64
2009-07-06,13:55:00,65.2900,65.3000,65.2200,65.2200,150
2009-07-06,14:00:00,65.2300,65.2700,65.2000,65.2000,65
2009-07-06,14:05:00,65.2300,65.2400,65.2000,65.2300,164
2009-07-06,14:10:00,65.2100,65.2100,65.0000,65.0000,247
2009-07-06,14:15:00,64.9900,65.0000,64.8200,64.9400,226
2009-07-06,14:20:00,64.9600,65.0900,64.9600,65.0900,139
2009-07-06,14:25:00,65.0900,65.0900,64.9300,64.9300,66
2009-07-06,14:30:00,64.9600,65.0100,64.8800,64.9400,116
2009-07-06,14:35:00,64.9400,64.9500,64.8400,64.9300,104
2009-07-06,14:40:00,64.9000,64.9600,64.7600,64.8100,201
2009-07-06,14:45:00,64.8200,64.8200,64.7500,64.8100,250
2009-07-06,14:50:00,64.8100,64.8100,64.5900,64.5900,332
2009-07-06,14:55:00,64.5900,64.6000,64.5000,64.5300,307
2009-07-06,15:00:00,64.5400,64.7700,64.4800,64.5100,556
2009-07-06,15:05:00,64.5100,64.7000,64.4800,64.5000,333
2009-07-06,15:10:00,64.5000,64.5100,64.3600,64.4200,521
2009-07-06,15:15:00,64.4100,64.4100,64.1900,64.3200,845
2009-07-06,15:20:00,64.3100,64.4700,64.3100,64.4600,389
2009-07-06,15:25:00,64.4600,64.5800,64.4500,64.5300,373
2009-07-06,15:30:00,64.5300,64.5700,64.4800,64.5600,199
2009-07-06,15:35:00,64.5500,64.5800,64.4500,64.5000,415
2009-07-06,15:40:00,64.4900,64.5000,64.1100,64.1200,630
2009-07-06,15:45:00,64.1100,64.3700,64.1100,64.2700,377
2009-07-06,15:50:00,64.2800,64.3500,64.1800,64.2600,390
2009-07-06,15:55:00,64.2600,64.2600,64.0500,64.1400,301
2009-07-06,16:00:00,64.1400,64.1500,64.0800,64.1200,213
2009-07-06,16:05:00,64.1000,64.1700,63.9900,64.0400,567
2009-07-06,16:10:00,64.0300,64.0600,63.8500,63.9900,588
2009-07-06,16:15:00,63.9700,64.0100,63.9300,63.9400,479
2009-07-06,16:20:00,63.9600,64.0200,63.9200,64.0100,361
2009-07-06,16:25:00,64.0000,64.1000,64.0000,64.0600,425
2009-07-06,16:30:00,64.0600,64.0800,64.0100,64.0600,305
2009-07-06,16:35:00,64.0400,64.0700,63.9700,64.0300,550
2009-07-06,16:40:00,64.0300,64.1200,63.9700,64.0900,597
2009-07-06,16:45:00,64.0900,64.1300,64.0500,64.0700,217
2009-07-06,16:50:00,64.0800,64.1500,64.0600,64.1500,142
2009-07-06,16:55:00,64.1400,64.2400,64.1000,64.1000,158
2009-07-06,17:00:00,64.1300,64.2700,64.0800,64.2500,276
2009-07-06,17:05:00,64.2400,64.4300,64.2300,64.4000,495
2009-07-06,17:10:00,64.3900,64.4200,64.3300,64.4000,419
2009-07-06,17:15:00,64.4000,64.4400,64.3500,64.3500,193
2009-07-06,17:20:00,64.3400,64.3400,64.1700,64.2300,155
2009-07-06,17:25:00,64.2400,64.3400,64.1600,64.2800,288
2009-07-06,17:30:00,64.2800,64.3200,64.2300,64.2600,139
2009-07-06,17:35:00,64.2800,64.2800,64.1900,64.2300,68
2009-07-06,17:40:00,64.2300,64.2300,64.0100,64.0100,364
2009-07-06,17:45:00,64.0200,64.1100,64.0000,64.0200,256
2009-07-06,17:50:00,64.0200,64.1300,63.9600,64.0000,319
2009-07-06,17:55:00,64.0000,64.0400,63.9600,64.0200,190
2009-07-06,18:00:00,64.0200,64.0500,63.9400,63.9600,331
2009-07-06,18:05:00,63.9600,64.0200,63.9300,64.0000,176
2009-07-06,18:10:00,64.0100,64.0100,63.9500,63.9500,107
2009-07-06,18:15:00,63.9400,63.9700,63.7500,63.7600,502
2009-07-06,18:20:00,63.7900,63.8400,63.7500,63.8000,345
2009-07-06,18:25:00,63.8100,63.8100,63.7500,63.8100,215
2009-07-06,18:30:00,63.8200,63.9100,63.7600,63.8800,342
2009-07-06,18:35:00,63.8800,63.9000,63.7500,63.7600,278
2009-07-06,18:40:00,63.7600,63.8700,63.7500,63.8600,321
2009-07-06,18:45:00,63.8600,63.8800,63.8300,63.8700,82
2009-07-06,18:50:00,63.8600,63.8700,63.7800,63.8700,218
2009-07-06,18:55:00,63.8700,63.9100,63.8300,63.8500,293
2009-07-06,19:00:00,63.8600,63.9100,63.8500,63.8500,197
2009-07-06,19:05:00,63.8500,63.8900,63.7900,63.8200,185
2009-07-06,19:10:00,63.8100,63.8700,63.7500,63.8600,423
2009-07-06,19:15:00,63.8500,63.9300,63.8000,63.9300,317
2009-07-06,19:20:00,63.9300,63.9900,63.8700,63.9000,500
2009-07-06,19:25:00,63.9000,63.9300,63.8200,63.8700,202
2009-07-06,19:30:00,63.8700,63.8900,63.8400,63.8400,169
2009-07-06,19:35:00,63.8100,63.8200,63.5500,63.5700,1074
2009-07-06,19:40:00,63.5700,63.6100,63.4000,63.4200,1466
2009-07-06,19:45:00,63.4300,63.5800,63.4100,63.5500,757
2009-07-06,19:50:00,63.5400,63.7000,63.5000,63.6500,960
2009-07-06,19:55:00,63.6400,63.7200,63.6200,63.6900,568
2009-07-06,20:00:00,63.6800,63.7800,63.6400,63.7800,805
2009-07-06,20:05:00,63.7800,63.9200,63.7800,63.8300,970
2009-07-06,20:10:00,63.8200,63.9200,63.8200,63.8400,387
2009-07-06,20:15:00,63.8400,64.1500,63.7500,64.0400,1027
2009-07-06,20:20:00,64.0400,64.1400,63.9700,64.1100,883
2009-07-06,20:25:00,64.1100,64.1900,64.0600,64.1900,792
2009-07-06,20:30:00,64.1900,64.2500,64.0600,64.0900,686
2009-07-06,20:35:00,64.0800,64.2500,64.0600,64.2200,572
2009-07-06,20:40:00,64.2300,64.2400,63.9300,64.0600,989
2009-07-06,20:45:00,64.0600,64.1500,64.0000,64.0800,564
2009-07-06,20:50:00,64.0800,64.1500,64.0300,64.0700,510
2009-07-06,20:55:00,64.0800,64.2900,64.0800,64.2400,893
2009-07-06,21:00:00,64.2600,64.2800,63.7100,63.7100,3752
2009-07-06,21:05:00,63.7000,63.8400,63.6400,63.8100,1677
2009-07-06,21:10:00,63.8200,64.1100,63.8000,63.9800,2318
2009-07-06,21:15:00,63.9800,64.2600,63.9800,64.1400,2327
2009-07-06,21:20:00,64.1500,64.1700,63.9100,64.0500,1624
2009-07-06,21:25:00,64.0500,64.1000,64.0200,64.0200,955
2009-07-06,21:30:00,64.0300,64.0900,63.6900,63.8700,3798
2009-07-06,21:35:00,63.8800,64.2100,63.8700,64.1600,2153
2009-07-06,21:40:00,64.1500,64.2600,63.8800,63.9500,2423
2009-07-06,21:45:00,63.9500,64.2600,63.9200,64.2300,1930
2009-07-06,21:50:00,64.2300,64.2600,64.0900,64.1900,1479
2009-07-06,21:55:00,64.1800,64.3400,64.1300,64.2600,2002
2009-07-06,22:00:00,64.2600,64.6800,64.2500,64.6100,5497
2009-07-06,22:05:00,64.6100,64.8200,64.5900,64.6400,4143
2009-07-06,22:10:00,64.6400,64.6500,64.3400,64.4200,3883
2009-07-06,22:15:00,64.4300,64.5300,64.1500,64.1500,2110
2009-07-06,22:20:00,64.1600,64.3500,64.1200,64.2900,1665
2009-07-06,22:25:00,64.3000,64.3400,64.1600,64.2300,1429
2009-07-06,22:30:00,64.2300,64.3900,64.2200,64.3500,1686
2009-07-06,22:35:00,64.3500,64.3500,64.2000,64.2100,756
2009-07-06,22:40:00,64.2100,64.3100,64.1300,64.2600,1304
2009-07-06,22:45:00,64.2500,64.3500,64.1800,64.2800,1299
2009-07-06,22:50:00,64.2900,64.2900,64.0300,64.1200,1625
2009-07-06,22:55:00,64.1200,64.2300,64.0500,64.2000,1149
2009-07-06,23:00:00,64.2000,64.2800,64.1700,64.2600,1003
2009-07-06,23:05:00,64.2700,64.2900,64.1400,64.1400,865
2009-07-06,23:10:00,64.1500,64.4500,64.0900,64.3600,1916
2009-07-06,23:15:00,64.3700,64.4800,64.3300,64.3800,1216
2009-07-06,23:20:00,64.3800,64.4000,64.2200,64.3400,1175
2009-07-06,23:25:00,64.3400,64.3600,64.1000,64.1200,1768
2009-07-06,23:30:00,64.1200,64.2700,64.0600,64.2500,1383
2009-07-06,23:35:00,64.2400,64.3600,64.2200,64.3300,901
2009-07-06,23:40:00,64.3300,64.4200,64.2400,64.3900,961
2009-07-06,23:45:00,64.4000,64.5000,64.3900,64.4900,1147
2009-07-06,23:50:00,64.4700,64.5700,64.4300,64.4600,1630
2009-07-06,23:55:00,64.4600,64.4600,64.2800,64.3800,1100
2009-07-07,00:00:00,64.3900,64.4900,64.3900,64.4700,908
2009-07-07,00:05:00,64.4600,64.5300,64.4000,64.4800,620
2009-07-07,00:10:00,64.5000,64.6900,64.4800,64.6800,1249
2009-07-07,00:15:00,64.6900,64.7200,64.5700,64.7000,1609
2009-07-07,00:20:00,64.6900,64.7100,64.5300,64.5400,899
2009-07-07,00:25:00,64.5500,64.5600,64.4000,64.4300,888
2009-07-07,00:30:00,64.4200,64.4700,64.3600,64.4500,664
2009-07-07,00:35:00,64.4500,64.4700,64.3000,64.3200,882
2009-07-07,00:40:00,64.3200,64.3700,64.2800,64.2900,956
2009-07-07,00:45:00,64.2900,64.2900,64.1700,64.1800,1182
2009-07-07,00:50:00,64.1700,64.2800,64.1400,64.2300,925
2009-07-07,00:55:00,64.2200,64.3300,64.1900,64.2500,844
2009-07-07,01:00:00,64.2500,64.2600,64.1500,64.2100,810
2009-07-07,01:05:00,64.2100,64.3500,64.1800,64.3100,675
2009-07-07,01:10:00,64.3000,64.4800,64.3000,64.4600,638
2009-07-07,01:15:00,64.4600,64.5600,64.3100,64.3200,1618
2009-07-07,01:20:00,64.3300,64.4200,64.3100,64.3700,565
2009-07-07,01:25:00,64.3800,64.6300,64.3800,64.3800,1417
2009-07-07,01:30:00,64.3900,64.4300,64.2400,64.2400,1114
2009-07-07,01:35:00,64.2500,64.2600,64.1600,64.2100,897
2009-07-07,01:40:00,64.2200,64.2900,63.8500,63.8800,3839
2009-07-07,01:45:00,63.8700,64.0000,63.8000,63.8800,2208
2009-07-07,01:50:00,63.8700,64.0700,63.7200,64.0400,3085
2009-07-07,01:55:00,64.0300,64.2500,64.0200,64.1400,2437
2009-07-07,02:00:00,64.1400,64.1800,63.8500,64.1300,1907
2009-07-07,02:05:00,64.1400,64.1900,63.9200,64.0500,966
2009-07-07,02:10:00,64.0500,64.2100,63.9700,64.1700,1491
2009-07-07,02:15:00,64.1700,64.2200,64.0400,64.0900,1943
2009-07-07,02:20:00,64.0900,64.2000,63.9700,64.1800,2776
2009-07-07,02:25:00,64.1800,64.2000,63.9700,64.0300,4794
2009-07-07,02:30:00,64.0200,64.0800,64.0000,64.0700,1270
2009-07-07,02:35:00,64.0800,64.0800,64.0000,64.0500,359
2009-07-07,02:40:00,64.0500,64.0500,63.9800,63.9900,402
2009-07-07,02:45:00,63.9900,64.0800,63.9900,64.0500,449
2009-07-07,02:50:00,64.0500,64.0800,64.0500,64.0600,182
2009-07-07,02:55:00,64.0500,64.0900,64.0500,64.0700,127
2009-07-07,03:00:00,64.0900,64.0900,64.0500,64.0600,252
2009-07-07,03:05:00,64.0600,64.0800,64.0400,64.0600,144
2009-07-07,03:10:00,64.0600,64.0600,63.9900,64.0500,451
2009-07-07,03:15:00,64.0500,64.0900,64.0300,64.0500,429
2009-07-07,03:20:00,64.0400,64.0500,63.9900,64.0100,253
2009-07-07,03:25:00,64.0100,64.0500,63.9500,64.0200,432
2009-07-07,03:30:00,64.0200,64.0200,63.9400,63.9500,213
2009-07-07,03:35:00,63.9600,64.0100,63.9100,63.9900,274
2009-07-07,03:40:00,63.9900,64.0200,63.9700,64.0100,204
2009-07-07,03:45:00,64.0100,64.0900,64.0100,64.0700,518
2009-07-07,03:50:00,64.0700,64.1200,64.0600,64.0900,404
2009-07-07,03:55:00,64.0900,64.2000,64.0800,64.1900,441
2009-07-07,04:00:00,64.1900,64.1900,64.1400,64.1500,165
2009-07-07,04:05:00,64.1500,64.3800,64.1500,64.3700,542
2009-07-07,04:10:00,64.3700,64.4600,64.3300,64.3800,758
2009-07-07,04:15:00,64.3900,64.4300,64.3800,64.4000,98
2009-07-07,04:20:00,64.3900,64.4000,64.3500,64.3900,68
2009-07-07,04:25:00,64.3900,64.4000,64.2800,64.3100,135
2009-07-07,04:30:00,64.2800,64.3100,64.2000,64.2300,235
2009-07-07,04:35:00,64.2200,64.2600,64.1800,64.2100,132
2009-07-07,04:40:00,64.2100,64.3400,64.2100,64.3100,73
2009-07-07,04:45:00,64.3000,64.3200,64.2800,64.3200,19
2009-07-07,04:50:00,64.3000,64.3100,64.2800,64.2900,40
2009-07-07,04:55:00,64.2600,64.3000,64.2600,64.2800,36
2009-07-07,05:00:00,64.2800,64.3200,64.2600,64.2700,48
2009-07-07,05:05:00,64.2800,64.2800,64.1000,64.2000,76
2009-07-07,05:10:00,64.2000,64.2100,64.0100,64.0800,161
2009-07-07,06:00:00,64.1900,64.2400,64.1100,64.1800,58
2009-07-07,06:05:00,64.1500,64.2300,64.1500,64.2200,32
2009-07-07,06:10:00,64.2200,64.3500,64.2000,64.3000,28
2009-07-07,06:15:00,64.3300,64.3300,64.3300,64.3300,2
2009-07-07,06:20:00,64.3100,64.3600,64.2700,64.3600,17
2009-07-07,06:25:00,64.3000,64.3000,64.2100,64.2800,91
2009-07-07,06:30:00,64.3400,64.3700,64.3400,64.3500,11
2009-07-07,06:35:00,64.3500,64.3500,64.2700,64.3500,9
2009-07-07,06:40:00,64.3400,64.3800,64.3400,64.3800,95
2009-07-07,06:45:00,64.3700,64.3700,64.3600,64.3600,9
2009-07-07,06:50:00,64.3600,64.3600,64.3400,64.3400,6
2009-07-07,06:55:00,64.3400,64.3700,64.3400,64.3700,9
2009-07-07,07:00:00,64.3500,64.3800,64.3500,64.3700,24
2009-07-07,07:05:00,64.3800,64.3900,64.3500,64.3600,35
2009-07-07,07:10:00,64.3500,64.3500,64.3200,64.3300,11
2009-07-07,07:15:00,64.3200,64.3300,64.2200,64.2500,33
2009-07-07,07:20:00,64.2700,64.2700,64.2600,64.2600,9
2009-07-07,07:25:00,64.2600,64.2600,64.2200,64.2300,9
2009-07-07,07:30:00,64.2300,64.2300,64.2000,64.2100,20
2009-07-07,07:35:00,64.2400,64.3200,64.2400,64.3200,25
2009-07-07,07:40:00,64.3000,64.3000,64.2900,64.2900,2
2009-07-07,07:45:00,64.3000,64.4200,64.3000,64.4000,30
2009-07-07,07:50:00,64.3800,64.4100,64.3800,64.4000,15
2009-07-07,07:55:00,64.3900,64.4400,64.3800,64.4200,77
2009-07-07,08:00:00,64.4000,64.4200,64.3900,64.4000,50
2009-07-07,08:05:00,64.4100,64.4100,64.3900,64.3900,30
2009-07-07,08:10:00,64.4100,64.4200,64.3900,64.3900,40
2009-07-07,08:15:00,64.4000,64.4500,64.2200,64.2700,185
2009-07-07,08:20:00,64.2900,64.3300,64.2900,64.3200,12
2009-07-07,08:25:00,64.3000,64.3000,64.2700,64.2700,8
2009-07-07,08:30:00,64.2900,64.2900,64.2400,64.2400,19
2009-07-07,08:35:00,64.2400,64.2900,64.2400,64.2700,17
2009-07-07,08:40:00,64.2600,64.2900,64.2400,64.2900,20
2009-07-07,08:45:00,64.2900,64.3300,64.2900,64.3000,32
2009-07-07,08:50:00,64.3100,64.3400,64.2600,64.2800,26
2009-07-07,08:55:00,64.2800,64.2800,64.2700,64.2800,8
2009-07-07,09:00:00,64.2800,64.3400,64.2600,64.3100,35
2009-07-07,09:05:00,64.3200,64.3200,64.2800,64.2900,54
2009-07-07,09:10:00,64.3000,64.3100,64.2800,64.2800,27
2009-07-07,09:15:00,64.2800,64.3100,64.2800,64.2800,24
2009-07-07,09:20:00,64.2700,64.2700,64.2200,64.2200,22
2009-07-07,09:25:00,64.2200,64.2300,64.1900,64.2000,58
2009-07-07,09:30:00,64.2100,64.2800,64.2000,64.2800,18
2009-07-07,09:35:00,64.2400,64.2700,64.2200,64.2700,11
2009-07-07,09:40:00,64.2600,64.3000,64.2500,64.2500,9
2009-07-07,09:45:00,64.2500,64.2500,64.1700,64.1700,30
2009-07-07,09:50:00,64.1900,64.2200,64.0200,64.0200,147
2009-07-07,09:55:00,64.0500,64.1000,64.0500,64.1000,33
2009-07-07,10:00:00,64.1000,64.1000,64.0500,64.1000,22
2009-07-07,10:05:00,64.1000,64.2500,64.0900,64.2500,59
2009-07-07,10:10:00,64.2500,64.2700,64.2400,64.2400,35
2009-07-07,10:15:00,64.2400,64.2600,64.1900,64.1900,47
2009-07-07,10:20:00,64.2000,64.2100,64.1400,64.2100,40
2009-07-07,10:25:00,64.2100,64.2100,64.1900,64.2000,5
2009-07-07,10:30:00,64.2000,64.2100,64.1800,64.1800,7
2009-07-07,10:35:00,64.1600,64.1800,64.1600,64.1600,5
2009-07-07,10:40:00,64.1700,64.2400,64.1700,64.2200,43
2009-07-07,10:45:00,64.2100,64.2100,64.2000,64.2100,84
2009-07-07,10:50:00,64.2100,64.2700,64.1500,64.2700,161
2009-07-07,10:55:00,64.2600,64.2800,64.2600,64.2800,12
2009-07-07,11:00:00,64.2800,64.2900,64.2500,64.2800,12
2009-07-07,11:05:00,64.2600,64.2900,64.2300,64.2900,15
2009-07-07,11:10:00,64.2800,64.3000,64.2600,64.2700,27
2009-07-07,11:15:00,64.3000,64.3000,64.2900,64.3000,9
2009-07-07,11:20:00,64.2900,64.3000,64.2600,64.3000,15
2009-07-07,11:25:00,64.2700,64.3300,64.2700,64.3000,19
2009-07-07,11:30:00,64.3300,64.3400,64.3000,64.3200,17
2009-07-07,11:35:00,64.3200,64.3200,64.3000,64.3000,3
2009-07-07,11:40:00,64.3200,64.3600,64.2800,64.3600,32
2009-07-07,11:45:00,64.3600,64.4400,64.3500,64.4400,102
2009-07-07,11:50:00,64.4300,64.5000,64.4300,64.4500,75
2009-07-07,11:55:00,64.4600,64.4700,64.4000,64.4700,40
2009-07-07,12:00:00,64.4700,64.4900,64.4300,64.4900,38
2009-07-07,12:05:00,64.4500,64.4900,64.4500,64.4900,18
2009-07-07,12:10:00,64.4900,64.5600,64.4800,64.5300,130
2009-07-07,12:15:00,64.5000,64.5300,64.4800,64.5300,27
2009-07-07,12:20:00,64.5300,64.5700,64.5100,64.5100,100
2009-07-07,12:25:00,64.5100,64.5300,64.4900,64.4900,22
2009-07-07,12:30:00,64.4900,64.5100,64.4400,64.4500,90
2009-07-07,12:35:00,64.4800,64.5000,64.4700,64.5000,8
2009-07-07,12:40:00,64.5300,64.5400,64.4800,64.5000,18
2009-07-07,12:45:00,64.5100,64.6000,64.5100,64.5700,41
2009-07-07,12:50:00,64.5700,64.5800,64.5200,64.5500,21
2009-07-07,12:55:00,64.5500,64.5500,64.4700,64.5100,18
2009-07-07,13:00:00,64.5000,64.5500,64.5000,64.5200,18
2009-07-07,13:05:00,64.5200,64.5200,64.4800,64.4800,14
2009-07-07,13:10:00,64.4900,64.5000,64.4200,64.4900,19
2009-07-07,13:15:00,64.4600,64.4800,64.4600,64.4800,10
2009-07-07,13:20:00,64.4800,64.4800,64.3500,64.4000,109
2009-07-07,13:25:00,64.4000,64.4000,64.3000,64.3400,66
2009-07-07,13:30:00,64.3300,64.3300,64.2300,64.2300,87
2009-07-07,13:35:00,64.2300,64.2700,64.2000,64.2300,58
2009-07-07,13:40:00,64.2200,64.2300,64.2000,64.2100,24
2009-07-07,13:45:00,64.2000,64.2500,64.2000,64.2500,24
2009-07-07,13:50:00,64.2400,64.3600,64.2400,64.3100,77
2009-07-07,13:55:00,64.3000,64.3000,64.1500,64.1700,74
2009-07-07,14:00:00,64.1800,64.2300,64.1400,64.2000,121
2009-07-07,14:05:00,64.2100,64.2700,64.1200,64.2300,82
2009-07-07,14:10:00,64.2300,64.2300,64.1100,64.1700,85
2009-07-07,14:15:00,64.1500,64.2100,64.1100,64.1100,80
2009-07-07,14:20:00,64.1100,64.1400,64.0700,64.0800,207
2009-07-07,14:25:00,64.0700,64.0700,63.8700,63.8800,620
2009-07-07,14:30:00,63.9000,63.9900,63.9000,63.9400,144
2009-07-07,14:35:00,63.9600,64.0000,63.9300,63.9800,68
2009-07-07,14:40:00,64.0000,64.0200,63.8500,63.8900,136
2009-07-07,14:45:00,63.8900,63.9400,63.8300,63.8900,117
2009-07-07,14:50:00,63.8900,63.9500,63.8800,63.9500,78
2009-07-07,14:55:00,63.9600,64.0200,63.9300,64.0000,65
2009-07-07,15:00:00,63.9800,64.0000,63.9400,63.9500,86
2009-07-07,15:05:00,63.9500,63.9500,63.7000,63.7200,509
2009-07-07,15:10:00,63.7400,63.7400,63.5500,63.5800,529
2009-07-07,15:15:00,63.5800,63.6900,63.5500,63.6700,150
2009-07-07,15:20:00,63.6800,63.8400,63.6600,63.7200,210
2009-07-07,15:25:00,63.7100,63.7200,63.6100,63.6700,130
2009-07-07,15:30:00,63.6800,63.7900,63.6200,63.7400,231
2009-07-07,15:35:00,63.7300,63.7300,63.5700,63.5800,386
2009-07-07,15:40:00,63.6100,63.6900,63.5900,63.6100,106
2009-07-07,15:45:00,63.6100,63.7000,63.6100,63.7000,132
2009-07-07,15:50:00,63.7100,63.7500,63.6600,63.7300,187
2009-07-07,15:55:00,63.7300,63.8700,63.7100,63.8100,240
2009-07-07,16:00:00,63.8100,63.8200,63.6600,63.6600,242
2009-07-07,16:05:00,63.6600,63.6700,63.5100,63.6000,382
2009-07-07,16:10:00,63.6000,63.6200,63.4800,63.5300,281
2009-07-07,16:15:00,63.5300,63.6300,63.5200,63.5700,197
2009-07-07,16:20:00,63.5700,63.7400,63.5400,63.6800,349
2009-07-07,16:25:00,63.6900,63.8200,63.6700,63.8100,417
2009-07-07,16:30:00,63.7900,64.0400,63.7500,63.9400,642
2009-07-07,16:35:00,63.9400,63.9500,63.8400,63.9500,239
2009-07-07,16:40:00,63.9600,64.0100,63.8900,63.9800,141
2009-07-07,16:45:00,63.9700,64.3300,63.9500,64.2700,596
2009-07-07,16:50:00,64.2900,64.7500,64.2200,64.4500,1991
2009-07-07,16:55:00,64.4700,64.6600,64.4700,64.6000,626
2009-07-07,17:00:00,64.6000,64.6400,64.2900,64.3300,605
2009-07-07,17:05:00,64.3500,64.4300,64.3400,64.3900,296
2009-07-07,17:10:00,64.3800,64.5500,64.3000,64.4000,463
2009-07-07,17:15:00,64.3900,64.3900,64.2600,64.2700,259
2009-07-07,17:20:00,64.2800,64.5000,64.2800,64.4300,374
2009-07-07,17:25:00,64.4500,64.4800,64.3600,64.4100,137
2009-07-07,17:30:00,64.4400,64.4500,64.3500,64.3700,127
2009-07-07,17:35:00,64.3700,64.3800,64.2000,64.2300,190
2009-07-07,17:40:00,64.2300,64.2500,64.0800,64.2200,422
2009-07-07,17:45:00,64.2100,64.3100,64.2100,64.3000,132
2009-07-07,17:50:00,64.2800,64.4500,64.2200,64.4200,252
2009-07-07,17:55:00,64.4100,64.5200,64.3500,64.4900,297
2009-07-07,18:00:00,64.4900,64.5900,64.4900,64.5200,612
2009-07-07,18:05:00,64.5200,64.5400,64.4500,64.4600,218
2009-07-07,18:10:00,64.4400,64.4500,64.3400,64.3400,138
2009-07-07,18:15:00,64.3500,64.4200,64.3400,64.3800,192
2009-07-07,18:20:00,64.3700,64.4200,64.3000,64.3900,298
2009-07-07,18:25:00,64.3900,64.4300,64.3600,64.4000,66
2009-07-07,18:30:00,64.4100,64.4500,64.3800,64.4200,109
2009-07-07,18:35:00,64.4100,64.5400,64.3900,64.5200,175
2009-07-07,18:40:00,64.5000,64.5200,64.3800,64.4400,136
2009-07-07,18:45:00,64.4200,64.6800,64.4200,64.6500,323
2009-07-07,18:50:00,64.6500,64.7500,64.6400,64.6800,571
2009-07-07,18:55:00,64.6900,64.8000,64.6200,64.8000,330
2009-07-07,19:00:00,64.8000,64.8500,64.6700,64.7500,669
2009-07-07,19:05:00,64.7500,64.9100,64.7200,64.8000,590
2009-07-07,19:10:00,64.8000,64.8000,64.5400,64.6100,600
2009-07-07,19:15:00,64.6200,64.8500,64.6100,64.7400,684
2009-07-07,19:20:00,64.7700,64.8200,64.7000,64.7600,288
2009-07-07,19:25:00,64.7500,64.8000,64.6600,64.7700,237
2009-07-07,19:30:00,64.7700,64.7800,64.6100,64.7100,184
2009-07-07,19:35:00,64.7300,64.8000,64.6500,64.6900,354
2009-07-07,19:40:00,64.6900,64.8000,64.6700,64.7900,325
2009-07-07,19:45:00,64.7900,64.8200,64.6900,64.7100,434
2009-07-07,19:50:00,64.7100,64.7700,64.6500,64.6800,179
2009-07-07,19:55:00,64.6900,64.7000,64.3900,64.4700,782
2009-07-07,20:00:00,64.4700,64.5100,64.2900,64.3200,1105
2009-07-07,20:05:00,64.3200,64.4400,64.3200,64.3700,683
2009-07-07,20:10:00,64.3700,64.3800,64.2400,64.3100,681
2009-07-07,20:15:00,64.3200,64.5100,64.3200,64.4800,655
2009-07-07,20:20:00,64.4700,64.5500,64.3500,64.3800,601
2009-07-07,20:25:00,64.3700,64.3900,64.2900,64.3000,330
2009-07-07,20:30:00,64.3000,64.4800,64.3000,64.3800,539
2009-07-07,20:35:00,64.3800,64.6400,64.3300,64.5500,1021
2009-07-07,20:40:00,64.5600,64.6100,64.4900,64.5200,410
2009-07-07,20:45:00,64.5200,64.6200,64.4500,64.5100,637
2009-07-07,20:50:00,64.5000,64.5100,64.3200,64.3600,730
2009-07-07,20:55:00,64.3700,64.4200,64.2200,64.2400,1016
2009-07-07,21:00:00,64.2400,64.3700,64.0400,64.0400,2931
2009-07-07,21:05:00,64.0400,64.0700,63.6800,63.7700,3773
2009-07-07,21:10:00,63.7700,63.9000,63.7200,63.8900,1687
2009-07-07,21:15:00,63.8900,63.9400,63.5900,63.6300,2382
2009-07-07,21:20:00,63.6200,63.9000,63.6200,63.8900,2004
2009-07-07,21:25:00,63.8800,64.0000,63.7000,63.8000,1562
2009-07-07,21:30:00,63.7900,63.9100,63.6600,63.7400,2195
2009-07-07,21:35:00,63.7500,63.9700,63.6600,63.7000,2504
2009-07-07,21:40:00,63.6900,63.7300,63.5400,63.5700,3388
2009-07-07,21:45:00,63.5800,63.5800,63.1700,63.2100,8099
2009-07-07,21:50:00,63.2100,63.4100,63.2100,63.2900,3423
2009-07-07,21:55:00,63.2800,63.3400,62.9500,63.0600,6769
2009-07-07,22:00:00,63.0500,63.0700,62.6300,62.9200,6798
2009-07-07,22:05:00,62.9200,63.0400,62.8000,62.9700,3282
2009-07-07,22:10:00,62.9700,63.0500,62.7800,62.9300,3290
2009-07-07,22:15:00,62.9300,63.0200,62.8200,62.9000,2651
2009-07-07,22:20:00,62.9000,63.2100,62.8600,63.1200,3177
2009-07-07,22:25:00,63.1200,63.1500,62.9400,62.9600,2250
2009-07-07,22:30:00,62.9600,63.0500,62.7900,62.8800,3085
2009-07-07,22:35:00,62.8800,62.9900,62.8300,62.9400,1537
2009-07-07,22:40:00,62.9300,63.3200,62.8900,63.2900,3747
2009-07-07,22:45:00,63.2900,63.3000,63.0800,63.0800,1441
2009-07-07,22:50:00,63.0800,63.1700,63.0100,63.1700,1242
2009-07-07,22:55:00,63.1700,63.1800,62.9200,62.9200,2025
2009-07-07,23:00:00,62.9300,62.9600,62.8400,62.8600,1697
2009-07-07,23:05:00,62.8600,62.9000,62.7800,62.8200,2032
2009-07-07,23:10:00,62.8200,62.8900,62.8000,62.8400,1137
2009-07-07,23:15:00,62.8400,63.0500,62.8400,63.0200,1777
2009-07-07,23:20:00,63.0200,63.0500,62.8800,62.9600,1011
2009-07-07,23:25:00,62.9600,63.0000,62.7100,62.7100,2428
2009-07-07,23:30:00,62.7100,62.7900,62.5500,62.7300,3460
2009-07-07,23:35:00,62.7400,62.8200,62.6600,62.6700,1474
2009-07-07,23:40:00,62.6600,62.6800,62.4600,62.5700,2360
2009-07-07,23:45:00,62.5700,62.7000,62.5400,62.5700,1685
2009-07-07,23:50:00,62.5800,62.7000,62.5500,62.7000,1289
2009-07-07,23:55:00,62.7000,62.7600,62.6300,62.7400,1219
2009-07-08,00:00:00,62.7400,62.8900,62.6000,62.8200,1975
2009-07-08,00:05:00,62.8300,62.8800,62.6300,62.7100,1474
2009-07-08,00:10:00,62.7100,62.8000,62.6500,62.7200,1098
2009-07-08,00:15:00,62.7200,62.9000,62.7100,62.8900,1174
2009-07-08,00:20:00,62.9000,62.9400,62.6900,62.7400,1465
2009-07-08,00:25:00,62.7400,62.8100,62.7200,62.7800,729
2009-07-08,00:30:00,62.7900,62.8000,62.7200,62.7400,820
2009-07-08,00:35:00,62.7400,62.7600,62.5400,62.5800,2493
2009-07-08,00:40:00,62.5800,62.6100,62.3800,62.5800,3466
2009-07-08,00:45:00,62.5900,62.7400,62.4800,62.6900,1792
2009-07-08,00:50:00,62.6900,62.8400,62.6800,62.7500,1044
2009-07-08,00:55:00,62.7500,62.8400,62.6600,62.8100,779
2009-07-08,01:00:00,62.8200,62.8900,62.7600,62.7900,1138
2009-07-08,01:05:00,62.7800,63.0100,62.7400,62.9600,1379
2009-07-08,01:10:00,62.9600,63.1400,62.9200,63.0700,2428
2009-07-08,01:15:00,63.0700,63.1800,62.9700,63.1100,1692
2009-07-08,01:20:00,63.1100,63.2100,62.9800,63.0600,2282
2009-07-08,01:25:00,63.0700,63.2100,63.0400,63.1700,983
2009-07-08,01:30:00,63.1700,63.2300,63.1200,63.1200,1646
2009-07-08,01:35:00,63.1300,63.2100,63.0800,63.1400,1402
2009-07-08,01:40:00,63.1400,63.1400,62.9400,63.0400,2262
2009-07-08,01:45:00,63.0300,63.0600,62.8600,62.8700,1554
2009-07-08,01:50:00,62.8600,62.9200,62.6700,62.7100,2014
2009-07-08,01:55:00,62.7200,63.0800,62.7000,63.0500,2019
2009-07-08,02:00:00,63.0600,63.2100,63.0500,63.1200,2387
2009-07-08,02:05:00,63.1200,63.1200,62.8000,62.8600,2461
2009-07-08,02:10:00,62.8600,62.9800,62.8000,62.9800,2097
2009-07-08,02:15:00,62.9700,63.0900,62.7500,62.8900,2339
2009-07-08,02:20:00,62.8800,63.0800,62.8200,62.9800,2347
2009-07-08,02:25:00,62.9700,63.1300,62.8700,62.9200,5257
2009-07-08,02:30:00,62.9200,62.9500,62.8700,62.8800,1696
2009-07-08,02:35:00,62.8900,62.9400,62.8700,62.8700,519
2009-07-08,02:40:00,62.8800,62.8900,62.8100,62.8800,600
2009-07-08,02:45:00,62.8800,62.9300,62.8000,62.8200,372
2009-07-08,02:50:00,62.8200,62.8200,62.6100,62.6900,877
2009-07-08,02:55:00,62.6900,62.7400,62.6600,62.6900,353
2009-07-08,03:00:00,62.6800,62.7100,62.6200,62.6300,417
2009-07-08,03:05:00,62.6200,62.6300,62.5600,62.6100,460
2009-07-08,03:10:00,62.6000,62.9300,62.5800,62.7100,339
2009-07-08,03:15:00,62.7100,62.7600,62.5100,62.5600,967
2009-07-08,03:20:00,62.5600,62.5800,62.4000,62.4300,617
2009-07-08,03:25:00,62.4400,62.5600,62.4000,62.5600,384
2009-07-08,03:30:00,62.5600,62.6000,62.4900,62.5200,348
2009-07-08,03:35:00,62.5300,62.5300,62.4500,62.4700,201
2009-07-08,03:40:00,62.4700,62.4800,62.4100,62.4200,259
2009-07-08,03:45:00,62.4500,62.4600,62.4000,62.4100,325
2009-07-08,03:50:00,62.4100,62.4500,62.3600,62.3800,459
2009-07-08,03:55:00,62.3800,62.4400,62.3600,62.4100,394
2009-07-08,04:00:00,62.4300,62.4500,62.3900,62.4400,118
2009-07-08,04:05:00,62.4400,62.5400,62.4400,62.5100,272
2009-07-08,04:10:00,62.4900,62.5500,62.4900,62.5500,97
2009-07-08,04:15:00,62.5500,62.5700,62.5200,62.5700,98
2009-07-08,04:20:00,62.5600,62.5700,62.5300,62.5700,51
2009-07-08,04:25:00,62.5600,62.5600,62.4800,62.5000,176
2009-07-08,04:30:00,62.5000,62.7000,62.5000,62.5800,171
2009-07-08,04:35:00,62.5900,62.7700,62.4700,62.5000,625
2009-07-08,04:40:00,62.5000,62.5000,62.2400,62.2600,1177
2009-07-08,04:45:00,62.2500,62.3600,62.2500,62.3400,135
2009-07-08,04:50:00,62.3400,62.3400,62.2700,62.3300,138
2009-07-08,04:55:00,62.3300,62.3500,62.3200,62.3400,23
2009-07-08,05:00:00,62.3400,62.3500,62.3100,62.3500,38
2009-07-08,05:05:00,62.3500,62.3500,62.3100,62.3100,37
2009-07-08,05:10:00,62.3000,62.3100,62.2100,62.2300,204
2009-07-08,06:00:00,62.3100,62.3900,62.3100,62.3300,83
2009-07-08,06:05:00,62.3300,62.3400,62.2800,62.3200,37
2009-07-08,06:10:00,62.3300,62.3300,62.1100,62.2200,116
2009-07-08,06:15:00,62.2300,62.2600,62.0500,62.1100,230
2009-07-08,06:20:00,62.1100,62.1900,62.0500,62.0800,136
2009-07-08,06:25:00,62.1000,62.1200,62.0500,62.1200,66
2009-07-08,06:30:00,62.1200,62.1800,62.1200,62.1200,12
2009-07-08,06:35:00,62.1500,62.1500,62.1000,62.1200,34
2009-07-08,06:40:00,62.1400,62.1900,62.1000,62.1600,58
2009-07-08,06:45:00,62.1600,62.2100,62.1600,62.2100,13
2009-07-08,06:50:00,62.1900,62.2200,62.1800,62.1800,23
2009-07-08,06:55:00,62.1800,62.1800,62.0900,62.1400,38
2009-07-08,07:00:00,62.1700,62.1900,62.1700,62.1800,6
2009-07-08,07:05:00,62.1800,62.2100,62.1800,62.2000,12
2009-07-08,07:10:00,62.1900,62.2100,62.1700,62.1700,21
2009-07-08,07:15:00,62.1900,62.1900,62.1300,62.1400,35
2009-07-08,07:20:00,62.1600,62.1800,62.1500,62.1500,15
2009-07-08,07:25:00,62.1600,62.2000,62.1600,62.1800,8
2009-07-08,07:30:00,62.1700,62.2100,62.1700,62.2100,18
2009-07-08,07:35:00,62.2100,62.2500,62.1600,62.2200,77
2009-07-08,07:40:00,62.1900,62.2300,62.1900,62.2300,14
2009-07-08,07:45:00,62.2400,62.2800,62.2400,62.2500,37
2009-07-08,07:50:00,62.2500,62.2700,62.2000,62.2100,29
2009-07-08,07:55:00,62.2000,62.2900,62.1900,62.2400,51
2009-07-08,08:00:00,62.2000,62.2400,62.1700,62.1900,62
2009-07-08,08:05:00,62.1700,62.1800,62.1000,62.1700,50
2009-07-08,08:10:00,62.1700,62.1800,62.1300,62.1500,40
2009-07-08,08:15:00,62.1600,62.1700,62.1500,62.1600,17
2009-07-08,08:20:00,62.1500,62.1700,62.1300,62.1500,51
2009-07-08,08:25:00,62.1500,62.1800,62.1400,62.1800,23
2009-07-08,08:30:00,62.1800,62.1800,62.1300,62.1400,52
2009-07-08,08:35:00,62.1300,62.1400,62.1100,62.1200,38
2009-07-08,08:40:00,62.1300,62.1500,62.0800,62.1000,32
2009-07-08,08:45:00,62.0900,62.1200,62.0800,62.1200,50
2009-07-08,08:50:00,62.1200,62.1200,62.0300,62.0700,158
2009-07-08,08:55:00,62.0700,62.0700,62.0100,62.0400,142
2009-07-08,09:00:00,62.0200,62.0400,61.9900,62.0100,167
2009-07-08,09:05:00,62.0200,62.0400,62.0000,62.0300,55
2009-07-08,09:10:00,62.0400,62.1300,62.0200,62.1100,112
2009-07-08,09:15:00,62.1200,62.2300,62.1200,62.2000,54
2009-07-08,09:20:00,62.2300,62.3100,62.2200,62.2800,105
2009-07-08,09:25:00,62.2800,62.3700,62.2800,62.2900,109
2009-07-08,09:30:00,62.3000,62.3500,62.2800,62.3000,61
2009-07-08,09:35:00,62.3100,62.3300,62.2800,62.3300,47
2009-07-08,09:40:00,62.3100,62.3400,62.2900,62.3100,22
2009-07-08,09:45:00,62.3000,62.3300,62.2800,62.3200,28
2009-07-08,09:50:00,62.3300,62.3800,62.3300,62.3600,34
2009-07-08,09:55:00,62.3500,62.3700,62.3300,62.3300,21
2009-07-08,10:00:00,62.3200,62.3600,62.3100,62.3200,59
2009-07-08,10:05:00,62.3100,62.3100,62.1800,62.2000,96
2009-07-08,10:10:00,62.1900,62.2000,62.1500,62.1900,74
2009-07-08,10:15:00,62.2000,62.2100,62.1400,62.1900,66
2009-07-08,10:20:00,62.1900,62.2500,62.1900,62.2100,31
2009-07-08,10:25:00,62.2200,62.2500,62.2100,62.2500,15
2009-07-08,10:30:00,62.2500,62.2500,62.2000,62.2400,56
2009-07-08,10:35:00,62.2400,62.2700,62.2300,62.2500,18
2009-07-08,10:40:00,62.2900,62.3300,62.2600,62.3200,55
2009-07-08,10:45:00,62.3200,62.3400,62.2900,62.2900,41
2009-07-08,10:50:00,62.3000,62.3200,62.3000,62.3200,9
2009-07-08,10:55:00,62.3000,62.3400,62.3000,62.3400,19
2009-07-08,11:00:00,62.3100,62.3400,62.2600,62.2900,135
2009-07-08,11:05:00,62.3200,62.3200,62.2800,62.3000,21
2009-07-08,11:10:00,62.2900,62.3300,62.2800,62.3100,65
2009-07-08,11:15:00,62.3100,62.3200,62.2800,62.3100,50
2009-07-08,11:20:00,62.3100,62.3400,62.3000,62.3000,72
2009-07-08,11:25:00,62.2900,62.3000,62.2800,62.2900,10
2009-07-08,11:30:00,62.3000,62.3400,62.3000,62.3100,58
2009-07-08,11:35:00,62.3000,62.3100,62.2800,62.3000,24
2009-07-08,11:40:00,62.2900,62.3200,62.2900,62.3000,31
2009-07-08,11:45:00,62.3200,62.3400,62.3100,62.3100,15
2009-07-08,11:50:00,62.3000,62.3100,62.1900,62.2200,53
2009-07-08,11:55:00,62.2100,62.2100,62.1100,62.1100,121
2009-07-08,12:00:00,62.1300,62.1700,62.0900,62.1500,60
2009-07-08,12:05:00,62.1500,62.1800,62.1500,62.1700,50
2009-07-08,12:10:00,62.1800,62.2400,62.1600,62.2000,256
2009-07-08,12:15:00,62.2000,62.2200,62.1800,62.1800,13
2009-07-08,12:20:00,62.1900,62.2000,62.1500,62.1900,42
2009-07-08,12:25:00,62.2000,62.2100,62.1800,62.1800,19
2009-07-08,12:30:00,62.1700,62.1800,62.1500,62.1600,44
2009-07-08,12:35:00,62.1800,62.1900,62.1600,62.1800,15
2009-07-08,12:40:00,62.1800,62.2300,62.1400,62.1500,62
2009-07-08,12:45:00,62.1500,62.2800,62.1300,62.2600,75
2009-07-08,12:50:00,62.2600,62.3200,62.2500,62.2800,101
2009-07-08,12:55:00,62.2800,62.3000,62.1700,62.1700,24
2009-07-08,13:00:00,62.1700,62.2400,62.1500,62.2400,52
2009-07-08,13:05:00,62.2400,62.2400,62.2200,62.2200,13
2009-07-08,13:10:00,62.2200,62.2300,62.1800,62.1900,27
2009-07-08,13:15:00,62.1900,62.2400,62.1900,62.2200,44
2009-07-08,13:20:00,62.2300,62.2300,62.1700,62.1700,19
2009-07-08,13:25:00,62.1800,62.2100,62.1700,62.2000,16
2009-07-08,13:30:00,62.1900,62.2300,62.1700,62.1900,83
2009-07-08,13:35:00,62.1900,62.1900,62.0100,62.0500,155
2009-07-08,13:40:00,62.0500,62.0900,62.0500,62.0700,45
2009-07-08,13:45:00,62.0600,62.0900,62.0500,62.0600,37
2009-07-08,13:50:00,62.0800,62.1400,62.0500,62.1100,105
2009-07-08,13:55:00,62.1000,62.2300,62.1000,62.1800,112
2009-07-08,14:00:00,62.1900,62.2100,62.1200,62.1300,67
2009-07-08,14:05:00,62.1300,62.1300,62.0100,62.0200,117
2009-07-08,14:10:00,62.0300,62.1300,62.0300,62.1000,82
2009-07-08,14:15:00,62.1100,62.1400,62.0200,62.0400,136
2009-07-08,14:20:00,62.0400,62.0400,61.9800,61.9800,212
2009-07-08,14:25:00,61.9800,61.9900,61.9100,61.9300,357
2009-07-08,14:30:00,61.9300,61.9500,61.8700,61.9200,376
2009-07-08,14:35:00,61.9200,62.0900,61.9200,62.0800,207
2009-07-08,14:40:00,62.0800,62.1900,62.0600,62.1300,122
2009-07-08,14:45:00,62.1300,62.2000,62.1300,62.1500,141
2009-07-08,14:50:00,62.1600,62.2000,62.1500,62.1900,84
2009-07-08,14:55:00,62.2000,62.2100,62.1000,62.1400,113
2009-07-08,15:00:00,62.1600,62.2900,62.1300,62.2700,243
2009-07-08,15:05:00,62.3000,62.3800,62.2500,62.3100,239
2009-07-08,15:10:00,62.3300,62.3900,62.2700,62.3800,145
2009-07-08,15:15:00,62.3600,62.5200,62.3500,62.4300,401
2009-07-08,15:20:00,62.4300,62.4500,62.3400,62.4500,209
2009-07-08,15:25:00,62.4400,62.4900,62.3300,62.3400,206
2009-07-08,15:30:00,62.3500,62.3500,62.2100,62.2700,223
2009-07-08,15:35:00,62.2400,62.2600,62.1500,62.1500,166
2009-07-08,15:40:00,62.1600,62.2400,62.1600,62.2200,231
2009-07-08,15:45:00,62.2100,62.2400,62.1700,62.1900,148
2009-07-08,15:50:00,62.1900,62.2000,62.0700,62.1300,234
2009-07-08,15:55:00,62.1300,62.3100,62.1300,62.2300,171
2009-07-08,16:00:00,62.2300,62.2300,62.0000,62.0000,269
2009-07-08,16:05:00,62.0000,62.0900,61.9800,62.0500,199
2009-07-08,16:10:00,62.0500,62.0700,61.9900,62.0200,162
2009-07-08,16:15:00,62.0300,62.1200,62.0000,62.0400,125
2009-07-08,16:20:00,62.0400,62.1500,62.0200,62.1300,234
2009-07-08,16:25:00,62.1400,62.1400,62.0600,62.0600,137
2009-07-08,16:30:00,62.0800,62.3100,62.0700,62.2800,256
2009-07-08,16:35:00,62.2700,62.3500,62.1300,62.2200,196
2009-07-08,16:40:00,62.2300,62.2400,62.1300,62.1400,142
2009-07-08,16:45:00,62.1500,62.2000,62.1500,62.1500,86
2009-07-08,16:50:00,62.1700,62.2800,62.1400,62.2300,181
2009-07-08,16:55:00,62.2100,62.2700,62.1800,62.2400,118
2009-07-08,17:00:00,62.2300,62.3400,62.2300,62.3000,321
2009-07-08,17:05:00,62.3000,62.3700,62.2400,62.3400,151
2009-07-08,17:10:00,62.3400,62.3500,62.2300,62.2400,176
2009-07-08,17:15:00,62.2400,62.2800,62.1700,62.2100,299
2009-07-08,17:20:00,62.2200,62.2300,62.1800,62.2300,181
2009-07-08,17:25:00,62.2300,62.3300,62.2000,62.2200,219
2009-07-08,17:30:00,62.2200,62.2400,62.2000,62.2000,81
2009-07-08,17:35:00,62.2100,62.2500,62.2100,62.2200,73
2009-07-08,17:40:00,62.2400,62.3200,62.2400,62.3200,71
2009-07-08,17:45:00,62.3200,62.4000,62.2800,62.3700,247
2009-07-08,17:50:00,62.3700,62.4300,62.3200,62.4100,293
2009-07-08,17:55:00,62.4200,62.4500,62.4000,62.4300,175
2009-07-08,18:00:00,62.4300,62.6400,62.4300,62.5200,670
2009-07-08,18:05:00,62.5100,62.6800,62.4800,62.6600,474
2009-07-08,18:10:00,62.6600,62.6700,62.6000,62.6300,172
2009-07-08,18:15:00,62.6400,62.6700,62.5600,62.5700,252
2009-07-08,18:20:00,62.5800,62.6400,62.5400,62.6400,157
2009-07-08,18:25:00,62.6100,62.6200,62.5800,62.6000,107
2009-07-08,18:30:00,62.6000,62.6000,62.5100,62.5400,129
2009-07-08,18:35:00,62.5300,62.5300,62.4000,62.4000,287
2009-07-08,18:40:00,62.4100,62.4700,62.4000,62.4500,165
2009-07-08,18:45:00,62.4600,62.5100,62.4300,62.4500,122
2009-07-08,18:50:00,62.4500,62.5100,62.4500,62.4800,49
2009-07-08,18:55:00,62.4700,62.5200,62.4500,62.5100,111
2009-07-08,19:00:00,62.5100,62.5300,62.4700,62.5100,114
2009-07-08,19:05:00,62.5100,62.5300,62.4800,62.5200,153
2009-07-08,19:10:00,62.5200,62.5300,62.4300,62.4400,59
2009-07-08,19:15:00,62.4500,62.5300,62.4400,62.5300,67
2009-07-08,19:20:00,62.5300,62.5600,62.4800,62.5400,135
2009-07-08,19:25:00,62.5600,62.5800,62.4800,62.5000,106
2009-07-08,19:30:00,62.5100,62.5500,62.3600,62.4100,300
2009-07-08,19:35:00,62.4000,62.4000,62.2900,62.3000,186
2009-07-08,19:40:00,62.3100,62.3700,62.2500,62.3300,218
2009-07-08,19:45:00,62.3400,62.3800,62.3200,62.3200,88
2009-07-08,19:50:00,62.3100,62.4200,62.3100,62.3500,110
2009-07-08,19:55:00,62.3600,62.3600,62.2600,62.3400,325
2009-07-08,20:00:00,62.3400,62.4000,62.2900,62.3300,203
2009-07-08,20:05:00,62.3200,62.3700,62.1900,62.2000,332
2009-07-08,20:10:00,62.2000,62.2500,61.9900,62.0300,859
2009-07-08,20:15:00,62.0200,62.0900,61.9500,62.0300,1101
2009-07-08,20:20:00,62.0300,62.1600,61.9700,61.9700,730
2009-07-08,20:25:00,61.9800,62.2000,61.9100,62.0100,1559
2009-07-08,20:30:00,62.0100,62.0500,61.8200,61.9200,1519
2009-07-08,20:35:00,61.9100,62.0300,61.7900,61.8500,1250
2009-07-08,20:40:00,61.8500,61.9700,61.7900,61.9000,849
2009-07-08,20:45:00,61.9000,61.9100,61.7500,61.7800,1144
2009-07-08,20:50:00,61.7700,61.8400,61.6600,61.8300,1585
2009-07-08,20:55:00,61.8300,61.8600,61.7000,61.8400,1037
2009-07-08,21:00:00,61.8400,62.1900,61.7500,62.1900,4771
2009-07-08,21:05:00,62.1800,62.2300,62.0600,62.1000,1809
2009-07-08,21:10:00,62.1000,62.1400,62.0000,62.0500,1077
2009-07-08,21:15:00,62.0400,62.2000,61.9700,62.1800,1687
2009-07-08,21:20:00,62.2000,62.2500,61.9600,62.0700,1661
2009-07-08,21:25:00,62.0600,62.1800,62.0300,62.1300,716
2009-07-08,21:30:00,62.1500,62.1600,61.9700,62.0300,2112
2009-07-08,21:35:00,62.0200,62.1300,61.9200,61.9400,2378
2009-07-08,21:40:00,61.9300,62.0800,61.9100,62.0200,1386
2009-07-08,21:45:00,62.0200,62.2000,62.0200,62.1300,1814
2009-07-08,21:50:00,62.1300,62.1900,62.0500,62.1100,1827
2009-07-08,21:55:00,62.1100,62.1100,61.9600,62.0200,1609
2009-07-08,22:00:00,62.0200,62.1400,61.9900,62.1100,1458
2009-07-08,22:05:00,62.1100,62.1800,62.0500,62.0900,1501
2009-07-08,22:10:00,62.1000,62.1600,62.0300,62.1200,753
2009-07-08,22:15:00,62.1100,62.1200,62.0300,62.0800,824
2009-07-08,22:20:00,62.0800,62.1300,62.0100,62.0600,1196
2009-07-08,22:25:00,62.0600,62.1100,61.9300,62.0800,1538
2009-07-08,22:30:00,62.0700,62.0700,61.3900,61.4600,11990
2009-07-08,22:35:00,61.4600,61.7700,61.4400,61.6900,4730
2009-07-08,22:40:00,61.6900,61.7400,61.5900,61.7000,2428
2009-07-08,22:45:00,61.7000,61.8200,61.5800,61.6900,2147
2009-07-08,22:50:00,61.6800,61.8000,61.5400,61.5400,2440
2009-07-08,22:55:00,61.5500,61.5700,61.4600,61.4600,3236
2009-07-08,23:00:00,61.4600,61.5300,61.3600,61.5200,3318
2009-07-08,23:05:00,61.5200,61.5700,61.3100,61.3300,3746
2009-07-08,23:10:00,61.3300,61.3700,61.2000,61.2100,5012
2009-07-08,23:15:00,61.2100,61.2200,60.9100,61.0900,7247
2009-07-08,23:20:00,61.0900,61.1200,60.9200,60.9400,2700
2009-07-08,23:25:00,60.9400,61.0400,60.7100,60.7600,5149
2009-07-08,23:30:00,60.7600,60.7700,60.5700,60.6500,4538
2009-07-08,23:35:00,60.6500,60.7500,60.5400,60.5700,3167
2009-07-08,23:40:00,60.5800,60.7700,60.5600,60.7200,3692
2009-07-08,23:45:00,60.7300,60.8200,60.7000,60.8000,2507
2009-07-08,23:50:00,60.8000,60.8100,60.6100,60.6500,2384
2009-07-08,23:55:00,60.6600,60.7600,60.6300,60.7500,1407
2009-07-09,00:00:00,60.7500,60.7500,60.5400,60.6900,1967
2009-07-09,00:05:00,60.6800,60.8900,60.6800,60.8000,2564
2009-07-09,00:10:00,60.8100,60.8200,60.5800,60.6200,2227
2009-07-09,00:15:00,60.6100,60.7000,60.5400,60.6400,1928
2009-07-09,00:20:00,60.6400,60.6600,60.4400,60.5000,3421
2009-07-09,00:25:00,60.4900,60.5500,60.2800,60.3400,3836
2009-07-09,00:30:00,60.3400,60.5000,60.2800,60.4900,2448
2009-07-09,00:35:00,60.5000,60.5200,60.4100,60.4600,1512
2009-07-09,00:40:00,60.4500,60.6800,60.4500,60.6700,1777
2009-07-09,00:45:00,60.6800,60.6900,60.5700,60.5900,995
2009-07-09,00:50:00,60.5800,60.7200,60.5500,60.7100,1124
2009-07-09,00:55:00,60.7100,60.7200,60.4400,60.4800,1085
2009-07-09,01:00:00,60.4700,60.6600,60.4500,60.6100,1227
2009-07-09,01:05:00,60.6000,60.7000,60.5700,60.6100,1523
2009-07-09,01:10:00,60.6200,60.7200,60.6000,60.6900,760
2009-07-09,01:15:00,60.7000,60.8200,60.6200,60.6300,1988
2009-07-09,01:20:00,60.6300,60.7900,60.6300,60.7000,1237
2009-07-09,01:25:00,60.7100,61.1500,60.7100,61.1100,4252
2009-07-09,01:30:00,61.1200,61.2400,61.0600,61.0800,2842
2009-07-09,01:35:00,61.0800,61.1100,60.7700,60.8500,3175
2009-07-09,01:40:00,60.8600,60.9700,60.7900,60.8900,1692
2009-07-09,01:45:00,60.9000,60.9200,60.6700,60.7900,2220
2009-07-09,01:50:00,60.7800,60.8900,60.6400,60.8800,1711
2009-07-09,01:55:00,60.8800,60.9800,60.8100,60.9000,1151
2009-07-09,02:00:00,60.9000,60.9700,60.6800,60.8100,2079
2009-07-09,02:05:00,60.7900,60.7900,60.4300,60.4300,3742
2009-07-09,02:10:00,60.4300,60.4500,60.1500,60.1700,5704
2009-07-09,02:15:00,60.1700,60.3700,60.1600,60.2800,3347
2009-07-09,02:20:00,60.2800,60.3300,60.0100,60.0500,4829
2009-07-09,02:25:00,60.0500,60.2100,60.0200,60.1000,6008
2009-07-09,02:30:00,60.1200,60.1400,60.0200,60.0500,2334
2009-07-09,02:35:00,60.0500,60.2400,60.0400,60.2200,1569
2009-07-09,02:40:00,60.2100,60.2200,60.0900,60.1000,627
2009-07-09,02:45:00,60.0900,60.1000,60.0500,60.0700,548
2009-07-09,02:50:00,60.0600,60.1400,60.0500,60.1200,588
2009-07-09,02:55:00,60.1300,60.1400,60.1000,60.1100,513
2009-07-09,03:00:00,60.1300,60.1400,60.0200,60.0600,603
2009-07-09,03:05:00,60.0700,60.1300,60.0500,60.1100,458
2009-07-09,03:10:00,60.1100,60.1900,60.0800,60.1500,1074
2009-07-09,03:15:00,60.1600,60.1700,60.0400,60.0800,601
2009-07-09,03:20:00,60.0800,60.1200,60.0600,60.1200,262
2009-07-09,03:25:00,60.1200,60.1800,60.1000,60.1400,586
2009-07-09,03:30:00,60.1400,60.1800,60.1200,60.1300,284
2009-07-09,03:35:00,60.1300,60.1800,60.0500,60.1100,617
2009-07-09,03:40:00,60.1100,60.1800,60.0700,60.1800,586
2009-07-09,03:45:00,60.1800,60.3300,60.1700,60.3200,928
2009-07-09,03:50:00,60.3300,60.3400,60.1300,60.1700,991
2009-07-09,03:55:00,60.1800,60.2100,60.1500,60.1800,401
2009-07-09,04:00:00,60.1800,60.2100,60.1400,60.1600,182
2009-07-09,04:05:00,60.1600,60.2200,60.1600,60.1700,62
2009-07-09,04:10:00,60.1800,60.2500,60.1700,60.2300,162
2009-07-09,04:15:00,60.2400,60.2500,60.1500,60.1600,201
2009-07-09,04:20:00,60.1600,60.1600,60.0800,60.1500,237
2009-07-09,04:25:00,60.1500,60.1700,60.1000,60.1500,88
2009-07-09,04:30:00,60.1700,60.2100,60.1200,60.1600,143
2009-07-09,04:35:00,60.1700,60.1900,60.1300,60.1300,56
2009-07-09,04:40:00,60.1400,60.2800,60.1400,60.2700,85
2009-07-09,04:45:00,60.2600,60.3200,60.2500,60.3200,76
2009-07-09,04:50:00,60.3200,60.3500,60.3100,60.3200,129
2009-07-09,04:55:00,60.3300,60.3500,60.3100,60.3300,45
2009-07-09,05:00:00,60.3200,60.3600,60.3100,60.3600,34
2009-07-09,05:05:00,60.3700,60.3800,60.3100,60.3200,57
2009-07-09,05:10:00,60.3300,60.4200,60.3000,60.4200,122
2009-07-09,06:00:00,60.3800,60.6500,60.3500,60.6500,367
2009-07-09,06:05:00,60.6400,60.6400,60.4900,60.4900,89
2009-07-09,06:10:00,60.5000,60.6000,60.4300,60.5800,135
2009-07-09,06:15:00,60.5800,60.6300,60.5000,60.6000,183
2009-07-09,06:20:00,60.6000,60.6000,60.5200,60.5500,65
2009-07-09,06:25:00,60.5600,60.5800,60.5200,60.5600,15
2009-07-09,06:30:00,60.5400,60.5600,60.5300,60.5300,4
2009-07-09,06:35:00,60.5800,60.6200,60.5400,60.5700,17
2009-07-09,06:40:00,60.5700,60.5900,60.5600,60.5900,6
2009-07-09,06:45:00,60.5800,60.5800,60.5500,60.5800,12
2009-07-09,06:50:00,60.5800,60.5900,60.5800,60.5900,6
2009-07-09,06:55:00,60.5900,60.6600,60.4900,60.5900,68
2009-07-09,07:00:00,60.6100,60.6400,60.5800,60.6400,43
2009-07-09,07:05:00,60.6400,60.6800,60.6400,60.6800,47
2009-07-09,07:10:00,60.6800,60.6800,60.6400,60.6500,35
2009-07-09,07:15:00,60.6400,60.6400,60.5800,60.5800,44
2009-07-09,07:20:00,60.5900,60.6000,60.5800,60.6000,19
2009-07-09,07:25:00,60.5800,60.5900,60.5700,60.5700,25
2009-07-09,07:30:00,60.5800,60.5800,60.5500,60.5600,29
2009-07-09,07:35:00,60.5400,60.5500,60.3500,60.3800,86
2009-07-09,07:40:00,60.4100,60.4400,60.3600,60.4400,18
2009-07-09,07:45:00,60.4400,60.4400,60.4000,60.4100,11
2009-07-09,07:50:00,60.4200,60.4200,60.3700,60.3700,40
2009-07-09,07:55:00,60.3600,60.4000,60.3400,60.3800,93
2009-07-09,08:00:00,60.3700,60.4100,60.3500,60.4100,62
2009-07-09,08:05:00,60.3900,60.5100,60.3900,60.4800,63
2009-07-09,08:10:00,60.4900,60.5200,60.4600,60.5100,20
2009-07-09,08:15:00,60.5000,60.5200,60.4900,60.5100,33
2009-07-09,08:20:00,60.4700,60.5200,60.4600,60.5200,31
2009-07-09,08:25:00,60.5300,60.6000,60.5300,60.5900,66
2009-07-09,08:30:00,60.5900,60.6200,60.5800,60.6100,47
2009-07-09,08:35:00,60.6000,60.6600,60.6000,60.6600,131
2009-07-09,08:40:00,60.6600,60.6600,60.6200,60.6200,57
2009-07-09,08:45:00,60.6300,60.6600,60.6200,60.6400,71
2009-07-09,08:50:00,60.6600,60.7100,60.6600,60.7000,52
2009-07-09,08:55:00,60.6800,60.7000,60.6700,60.6700,12
2009-07-09,09:00:00,60.6800,60.6800,60.6500,60.6600,23
2009-07-09,09:05:00,60.6600,60.6800,60.6500,60.6700,25
2009-07-09,09:10:00,60.6700,60.7100,60.6700,60.6900,28
2009-07-09,09:15:00,60.7000,60.8000,60.7000,60.7600,169
2009-07-09,09:20:00,60.7600,60.8000,60.7300,60.8000,90
2009-07-09,09:25:00,60.7700,60.8400,60.7600,60.8400,53
2009-07-09,09:30:00,60.8200,60.8500,60.8100,60.8100,106
2009-07-09,09:35:00,60.8100,60.8300,60.7500,60.7700,75
2009-07-09,09:40:00,60.7800,60.7900,60.7500,60.7600,41
2009-07-09,09:45:00,60.7500,60.8400,60.7500,60.8300,58
2009-07-09,09:50:00,60.8200,60.8600,60.7900,60.8400,109
2009-07-09,09:55:00,60.8400,60.8600,60.8000,60.8400,46
2009-07-09,10:00:00,60.8300,60.8600,60.7700,60.7800,85
2009-07-09,10:05:00,60.7700,60.8000,60.7300,60.7500,64
2009-07-09,10:10:00,60.8000,60.8000,60.7200,60.7400,19
2009-07-09,10:15:00,60.7400,60.7500,60.6900,60.7500,39
2009-07-09,10:20:00,60.7500,60.7900,60.7400,60.7500,12
2009-07-09,10:25:00,60.7500,60.7500,60.6700,60.7000,55
2009-07-09,10:30:00,60.7000,60.7700,60.6700,60.6700,68
2009-07-09,10:35:00,60.6600,60.8000,60.5600,60.6300,229
2009-07-09,10:40:00,60.6200,60.6500,60.6000,60.6500,21
2009-07-09,10:45:00,60.6400,60.6500,60.5700,60.5700,18
2009-07-09,10:50:00,60.5600,60.5700,60.4700,60.5400,82
2009-07-09,10:55:00,60.5500,60.6300,60.5200,60.6300,26
2009-07-09,11:00:00,60.6300,60.6300,60.5400,60.5600,25
2009-07-09,11:05:00,60.6000,60.6000,60.5700,60.6000,5
2009-07-09,11:10:00,60.6100,60.6100,60.6000,60.6000,4
2009-07-09,11:15:00,60.6200,60.6200,60.6000,60.6200,12
2009-07-09,11:20:00,60.6000,60.6500,60.5900,60.6400,22
2009-07-09,11:25:00,60.6300,60.7000,60.6200,60.6800,29
2009-07-09,11:30:00,60.6800,60.7500,60.6700,60.6800,114
2009-07-09,11:35:00,60.6800,60.7500,60.6800,60.7400,43
2009-07-09,11:40:00,60.7400,60.7400,60.7200,60.7200,8
2009-07-09,11:45:00,60.7200,60.7300,60.7200,60.7200,10
2009-07-09,11:50:00,60.7300,60.7500,60.7200,60.7200,14
2009-07-09,11:55:00,60.7300,60.7500,60.5700,60.5700,98
2009-07-09,12:00:00,60.6000,60.6000,60.5600,60.5600,41
2009-07-09,12:05:00,60.6000,60.7000,60.6000,60.6400,46
2009-07-09,12:10:00,60.6500,60.6600,60.6200,60.6600,19
2009-07-09,12:15:00,60.6800,60.7200,60.6800,60.7200,19
2009-07-09,12:20:00,60.7200,60.7300,60.7000,60.7100,18
2009-07-09,12:25:00,60.7200,60.7500,60.7100,60.7300,16
2009-07-09,12:30:00,60.7500,60.7700,60.7300,60.7500,127
2009-07-09,12:35:00,60.7500,60.8000,60.7500,60.8000,49
2009-07-09,12:40:00,60.8000,60.8000,60.7600,60.7700,32
2009-07-09,12:45:00,60.7700,60.7800,60.7500,60.7600,21
2009-07-09,12:50:00,60.7800,60.8000,60.7800,60.8000,30
2009-07-09,12:55:00,60.7800,60.8000,60.7800,60.8000,26
2009-07-09,13:00:00,60.8000,60.8000,60.7500,60.7500,29
2009-07-09,13:05:00,60.7500,60.8000,60.7300,60.8000,37
2009-07-09,13:10:00,60.8000,60.8200,60.7800,60.8100,22
2009-07-09,13:15:00,60.8000,60.8300,60.7600,60.8100,21
2009-07-09,13:20:00,60.7900,60.8500,60.7900,60.8500,52
2009-07-09,13:25:00,60.8700,60.8700,60.8200,60.8200,68
2009-07-09,13:30:00,60.8200,60.8500,60.8200,60.8500,28
2009-07-09,13:35:00,60.8400,60.8500,60.7400,60.7400,29
2009-07-09,13:40:00,60.7300,60.7400,60.6500,60.6900,85
2009-07-09,13:45:00,60.7100,60.7800,60.6600,60.7300,145
2009-07-09,13:50:00,60.7200,60.7400,60.6600,60.6900,45
2009-07-09,13:55:00,60.7100,60.7300,60.5700,60.5800,132
2009-07-09,14:00:00,60.5800,60.6400,60.5500,60.5500,127
2009-07-09,14:05:00,60.5900,60.7100,60.5900,60.7000,75
2009-07-09,14:10:00,60.7000,60.7000,60.6500,60.6800,58
2009-07-09,14:15:00,60.6900,60.7700,60.6900,60.7700,61
2009-07-09,14:20:00,60.7800,60.8200,60.7600,60.8200,61
2009-07-09,14:25:00,60.8000,60.8900,60.7900,60.8800,209
2009-07-09,14:30:00,60.8900,60.8900,60.8000,60.8400,171
2009-07-09,14:35:00,60.8200,60.8500,60.7900,60.8000,66
2009-07-09,14:40:00,60.8000,60.8200,60.7200,60.7800,190
2009-07-09,14:45:00,60.8000,60.9500,60.8000,60.9500,226
2009-07-09,14:50:00,60.9500,60.9900,60.7800,60.8300,437
2009-07-09,14:55:00,60.8200,60.8800,60.7900,60.8700,125
2009-07-09,15:00:00,60.8500,60.8700,60.6700,60.7000,191
2009-07-09,15:05:00,60.6900,60.7500,60.6300,60.7200,127
2009-07-09,15:10:00,60.7100,60.7400,60.6200,60.6900,210
2009-07-09,15:15:00,60.7000,60.7200,60.6700,60.7200,96
2009-07-09,15:20:00,60.7300,60.8600,60.7300,60.8500,89
2009-07-09,15:25:00,60.8600,60.8600,60.7400,60.8200,236
2009-07-09,15:30:00,60.8200,60.8200,60.7700,60.8100,152
2009-07-09,15:35:00,60.8100,61.0000,60.8100,60.9900,560
2009-07-09,15:40:00,60.9900,61.0000,60.9000,60.9800,291
2009-07-09,15:45:00,60.9700,61.1000,60.9500,61.0700,493
2009-07-09,15:50:00,61.0700,61.1000,60.9800,61.0600,477
2009-07-09,15:55:00,61.0600,61.1000,60.9900,61.0000,179
2009-07-09,16:00:00,61.0200,61.0800,60.9200,61.0300,255
2009-07-09,16:05:00,61.0400,61.0600,60.9500,61.0600,141
2009-07-09,16:10:00,61.0700,61.1400,61.0400,61.1300,298
2009-07-09,16:15:00,61.1100,61.1200,61.0400,61.0400,122
2009-07-09,16:20:00,61.0400,61.1500,61.0300,61.1500,303
2009-07-09,16:25:00,61.1300,61.1500,61.0000,61.0300,272
2009-07-09,16:30:00,61.0600,61.1500,61.0300,61.1300,170
2009-07-09,16:35:00,61.1400,61.2000,61.1200,61.1800,324
2009-07-09,16:40:00,61.1900,61.2500,61.0700,61.0700,424
2009-07-09,16:45:00,61.0800,61.1400,61.0600,61.0700,134
2009-07-09,16:50:00,61.0600,61.1800,61.0600,61.1700,98
2009-07-09,16:55:00,61.1700,61.2100,61.1200,61.1400,192
2009-07-09,17:00:00,61.1500,61.2000,61.1300,61.1300,167
2009-07-09,17:05:00,61.1200,61.1800,61.1200,61.1400,133
2009-07-09,17:10:00,61.1500,61.1900,61.1200,61.1400,150
2009-07-09,17:15:00,61.1300,61.1300,61.0600,61.1200,136
2009-07-09,17:20:00,61.1300,61.2000,61.1000,61.1200,143
2009-07-09,17:25:00,61.1300,61.1600,61.1000,61.1100,68
2009-07-09,17:30:00,61.1200,61.2400,61.1100,61.1700,345
2009-07-09,17:35:00,61.1900,61.2200,61.1600,61.2200,262
2009-07-09,17:40:00,61.2300,61.4700,61.2200,61.4500,1181
2009-07-09,17:45:00,61.4600,61.4600,61.3500,61.3800,271
2009-07-09,17:50:00,61.3800,61.4100,61.2300,61.2600,328
2009-07-09,17:55:00,61.2500,61.3800,61.2300,61.3300,434
2009-07-09,18:00:00,61.3200,61.3700,61.2600,61.3600,115
2009-07-09,18:05:00,61.3700,61.4200,61.2700,61.4100,270
2009-07-09,18:10:00,61.3900,61.4100,61.3400,61.3500,71
2009-07-09,18:15:00,61.3500,61.3500,61.2000,61.3200,281
2009-07-09,18:20:00,61.3300,61.3400,61.2800,61.3200,133
2009-07-09,18:25:00,61.3200,61.3200,61.2000,61.2400,112
2009-07-09,18:30:00,61.2400,61.2700,61.1700,61.1900,153
2009-07-09,18:35:00,61.2000,61.2300,61.1600,61.2000,127
2009-07-09,18:40:00,61.2000,61.2200,61.1500,61.2000,140
2009-07-09,18:45:00,61.2000,61.2200,61.1000,61.2200,219
2009-07-09,18:50:00,61.2000,61.2200,61.0700,61.1000,169
2009-07-09,18:55:00,61.1100,61.1500,61.1100,61.1300,124
2009-07-09,19:00:00,61.1400,61.2600,61.1000,61.1200,351
2009-07-09,19:05:00,61.1200,61.2000,60.9600,60.9800,316
2009-07-09,19:10:00,60.9600,61.1000,60.9600,61.0700,217
2009-07-09,19:15:00,61.0700,61.1300,61.0400,61.1000,138
2009-07-09,19:20:00,61.1000,61.1900,61.0300,61.0500,252
2009-07-09,19:25:00,61.0500,61.0700,60.9800,61.0400,295
2009-07-09,19:30:00,61.0400,61.0600,60.9800,60.9800,199
2009-07-09,19:35:00,60.9900,61.0000,60.9000,60.9400,418
2009-07-09,19:40:00,60.9300,60.9500,60.8500,60.9300,355
2009-07-09,19:45:00,60.9300,61.1400,60.9000,61.1200,496
2009-07-09,19:50:00,61.1000,61.1800,61.0500,61.1700,393
2009-07-09,19:55:00,61.1700,61.2300,61.0600,61.1200,484
2009-07-09,20:00:00,61.1300,61.3400,61.0900,61.2100,700
2009-07-09,20:05:00,61.2100,61.2500,61.1000,61.1600,591
2009-07-09,20:10:00,61.1600,61.2400,61.1600,61.1900,1007
2009-07-09,20:15:00,61.1800,61.2700,61.1700,61.1800,564
2009-07-09,20:20:00,61.1800,61.1900,60.9300,60.9800,981
2009-07-09,20:25:00,60.9800,61.2700,60.9800,61.2400,971
2009-07-09,20:30:00,61.2400,61.4700,61.1000,61.3100,2454
2009-07-09,20:35:00,61.3100,61.3600,61.2500,61.2800,665
2009-07-09,20:40:00,61.2800,61.4800,61.2700,61.4200,805
2009-07-09,20:45:00,61.4300,61.5800,61.4300,61.5700,1678
2009-07-09,20:50:00,61.5700,61.6200,61.4600,61.4700,2127
2009-07-09,20:55:00,61.4700,61.5700,61.3200,61.3700,1613
2009-07-09,21:00:00,61.3700,61.3800,61.0600,61.0800,3329
2009-07-09,21:05:00,61.0800,61.1700,60.9600,61.0600,2414
2009-07-09,21:10:00,61.0600,61.1400,60.8200,60.9100,2088
2009-07-09,21:15:00,60.9100,60.9300,60.7200,60.8200,2993
2009-07-09,21:20:00,60.8100,60.8100,60.5600,60.6700,3323
2009-07-09,21:25:00,60.6800,60.7100,60.5100,60.7000,1478
2009-07-09,21:30:00,60.6900,60.8100,60.3700,60.4700,4382
2009-07-09,21:35:00,60.4700,60.6200,60.3600,60.3700,3142
2009-07-09,21:40:00,60.3800,60.4500,60.2400,60.2500,4226
2009-07-09,21:45:00,60.2500,60.2600,60.0700,60.0800,4379
2009-07-09,21:50:00,60.0800,60.3600,60.0400,60.3300,4227
2009-07-09,21:55:00,60.3200,60.3600,60.1900,60.2200,2121
2009-07-09,22:00:00,60.2300,60.5000,60.1500,60.5000,3228
2009-07-09,22:05:00,60.5000,60.5800,60.3600,60.3900,2534
2009-07-09,22:10:00,60.4000,60.4200,60.2600,60.2700,1599
2009-07-09,22:15:00,60.2700,60.4700,60.2700,60.3000,1752
2009-07-09,22:20:00,60.3000,60.3200,60.0500,60.1100,2241
2009-07-09,22:25:00,60.1200,60.1200,59.6100,59.7200,10538
2009-07-09,22:30:00,59.7400,59.8900,59.7200,59.8400,3571
2009-07-09,22:35:00,59.8300,60.0600,59.8300,59.9800,4155
2009-07-09,22:40:00,59.9800,60.2200,59.9100,60.1000,3640
2009-07-09,22:45:00,60.1100,60.2100,59.8800,59.9500,2478
2009-07-09,22:50:00,59.9600,60.1700,59.9300,60.1100,1691
2009-07-09,22:55:00,60.1000,60.1800,59.9600,59.9600,1765
2009-07-09,23:00:00,59.9700,59.9800,59.7600,59.8300,2491
2009-07-09,23:05:00,59.8400,59.8700,59.2500,59.4900,7722
2009-07-09,23:10:00,59.4800,59.5900,59.4300,59.4900,1793
2009-07-09,23:15:00,59.4800,59.6500,59.3200,59.5700,2705
2009-07-09,23:20:00,59.5600,59.8200,59.5500,59.7200,3032
2009-07-09,23:25:00,59.7200,59.7700,59.5500,59.7500,2700
2009-07-09,23:30:00,59.7300,59.8500,59.6200,59.8000,1689
2009-07-09,23:35:00,59.7900,60.1300,59.7900,60.0200,3625
2009-07-09,23:40:00,60.0200,60.3400,60.0200,60.3200,3219
2009-07-09,23:45:00,60.3200,60.5800,60.3100,60.3500,5105
2009-07-09,23:50:00,60.3400,60.3800,60.1100,60.1900,2482
2009-07-09,23:55:00,60.1900,60.2000,59.9000,59.9200,2350
2009-07-10,00:00:00,59.9200,60.0000,59.8100,59.9600,3045
2009-07-10,00:05:00,59.9600,60.2500,59.8800,60.1800,2553
2009-07-10,00:10:00,60.1800,60.1800,59.9900,60.0000,958
2009-07-10,00:15:00,60.0000,60.4000,59.9900,60.3900,2099
2009-07-10,00:20:00,60.3900,60.5700,60.2800,60.4500,3215
2009-07-10,00:25:00,60.4400,60.4500,60.2700,60.3400,1261
2009-07-10,00:30:00,60.3200,60.4400,60.1900,60.2400,1498
2009-07-10,00:35:00,60.2300,60.5000,60.2000,60.4000,1107
2009-07-10,00:40:00,60.4100,60.4200,60.1300,60.1300,1051
2009-07-10,00:45:00,60.1400,60.2500,60.1300,60.1600,907
2009-07-10,00:50:00,60.1600,60.1800,59.9200,60.1600,2120
2009-07-10,00:55:00,60.1500,60.2200,59.9900,60.2000,1255
2009-07-10,01:00:00,60.2000,60.2900,59.9500,59.9600,2100
2009-07-10,01:05:00,59.9600,60.0900,59.8800,59.9700,1384
2009-07-10,01:10:00,59.9800,60.2000,59.9100,60.0800,1560
2009-07-10,01:15:00,60.0800,60.1200,59.8600,59.9000,1457
2009-07-10,01:20:00,59.9000,60.0400,59.7500,59.7700,2116
2009-07-10,01:25:00,59.7600,59.9400,59.7500,59.9200,1012
2009-07-10,01:30:00,59.9300,60.1200,59.8300,59.9400,1974
2009-07-10,01:35:00,59.9400,60.1700,59.9200,59.9900,1267
2009-07-10,01:40:00,59.9800,60.1200,59.9300,60.0200,727
2009-07-10,01:45:00,60.0200,60.0500,59.9000,59.9100,700
2009-07-10,01:50:00,59.9200,60.0200,59.8300,59.8300,1072
2009-07-10,01:55:00,59.8200,59.8500,59.6600,59.7700,2206
2009-07-10,02:00:00,59.7600,60.2000,59.7300,60.1200,2509
2009-07-10,02:05:00,60.1100,60.2800,60.0700,60.1000,1894
2009-07-10,02:10:00,60.1000,60.3400,60.0900,60.2800,2335
2009-07-10,02:15:00,60.2900,60.4400,60.1200,60.4200,2778
2009-07-10,02:20:00,60.4200,60.4300,60.1500,60.2600,2529
2009-07-10,02:25:00,60.2600,60.4700,60.2000,60.3700,6457
2009-07-10,02:30:00,60.3700,60.3900,60.2400,60.2500,2654
2009-07-10,02:35:00,60.2500,60.3200,60.2400,60.2800,744
2009-07-10,02:40:00,60.2900,60.4100,60.2800,60.2900,662
2009-07-10,02:45:00,60.2900,60.3100,60.2900,60.2900,230
2009-07-10,02:50:00,60.2900,60.3100,60.2600,60.2900,294
2009-07-10,02:55:00,60.2800,60.3100,60.2500,60.3000,332
2009-07-10,03:00:00,60.3100,60.3200,60.2500,60.2900,242
2009-07-10,03:05:00,60.2800,60.3000,60.2500,60.2600,148
2009-07-10,03:10:00,60.2600,60.3500,60.2600,60.2900,463
2009-07-10,03:15:00,60.2900,60.3800,60.2800,60.3600,423
2009-07-10,03:20:00,60.3600,60.4200,60.3400,60.3600,359
2009-07-10,03:25:00,60.3500,60.3900,60.3000,60.3200,270
2009-07-10,03:30:00,60.3300,60.3700,60.2700,60.3400,262
2009-07-10,03:35:00,60.3600,60.4300,60.3100,60.4300,162
2009-07-10,03:40:00,60.4400,60.4900,60.4000,60.4300,230
2009-07-10,03:45:00,60.4200,60.5100,60.4000,60.5000,289
2009-07-10,03:50:00,60.5100,60.5700,60.4500,60.5700,301
2009-07-10,03:55:00,60.5700,60.5800,60.4100,60.4500,450
2009-07-10,04:00:00,60.4400,60.4500,60.4100,60.4100,63
2009-07-10,04:05:00,60.4400,60.4700,60.3900,60.4400,99
2009-07-10,04:10:00,60.4600,60.4800,60.4300,60.4700,40
2009-07-10,04:15:00,60.4700,60.5800,60.4700,60.5200,261
2009-07-10,04:20:00,60.5200,60.5500,60.5100,60.5400,65
2009-07-10,04:25:00,60.5200,60.5400,60.5100,60.5100,13
2009-07-10,04:30:00,60.5200,60.5500,60.4900,60.5400,47
2009-07-10,04:35:00,60.5200,60.5300,60.5100,60.5100,27
2009-07-10,04:40:00,60.5200,60.5200,60.5000,60.5200,53
2009-07-10,04:45:00,60.5200,60.5200,60.4500,60.4700,71
2009-07-10,04:50:00,60.4900,60.5100,60.4700,60.5000,25
2009-07-10,04:55:00,60.5000,60.5000,60.4700,60.4700,25
2009-07-10,05:00:00,60.4700,60.4800,60.4500,60.4800,30
2009-07-10,05:05:00,60.4800,60.4900,60.4700,60.4900,19
2009-07-10,05:10:00,60.4800,60.4900,60.4300,60.4800,34
2009-07-10,06:00:00,60.4500,60.6700,60.4200,60.5800,200
2009-07-10,06:05:00,60.5600,60.6300,60.5400,60.6300,70
2009-07-10,06:10:00,60.6200,60.7900,60.5800,60.7000,98
2009-07-10,06:15:00,60.6800,60.7600,60.6600,60.6600,29
2009-07-10,06:20:00,60.6500,60.6500,60.5500,60.6500,53
2009-07-10,06:25:00,60.6500,60.7300,60.6500,60.7200,13
2009-07-10,06:30:00,60.6800,60.7100,60.6100,60.7000,19
2009-07-10,06:35:00,60.7100,60.7500,60.6700,60.7500,22
2009-07-10,06:40:00,60.7400,60.8700,60.7100,60.7100,130
2009-07-10,06:45:00,60.7300,60.7900,60.7000,60.7600,42
2009-07-10,06:50:00,60.7500,60.7900,60.7300,60.7800,18
2009-07-10,06:55:00,60.7800,60.8000,60.7600,60.7600,8
2009-07-10,07:00:00,60.7600,60.8000,60.7300,60.8000,20
2009-07-10,07:05:00,60.8000,60.8000,60.7600,60.7800,30
2009-07-10,07:10:00,60.7900,60.8700,60.7900,60.8000,36
2009-07-10,07:15:00,60.7900,60.8900,60.7900,60.8500,63
2009-07-10,07:20:00,60.8300,60.8300,60.7800,60.7800,15
2009-07-10,07:25:00,60.7900,60.8300,60.7700,60.8300,21
2009-07-10,07:30:00,60.8300,60.8600,60.8200,60.8600,22
2009-07-10,07:35:00,60.8600,60.8600,60.8600,60.8600,2
2009-07-10,07:40:00,60.8300,60.8300,60.7800,60.7800,17
2009-07-10,07:45:00,60.8000,60.8000,60.7800,60.8000,49
2009-07-10,07:50:00,60.8000,60.8100,60.7800,60.7800,19
2009-07-10,07:55:00,60.8000,60.8000,60.7400,60.7600,13
2009-07-10,08:00:00,60.7700,60.7800,60.7400,60.7700,40
2009-07-10,08:05:00,60.7600,60.7900,60.7500,60.7800,10
2009-07-10,08:10:00,60.7900,60.8000,60.7700,60.8000,28
2009-07-10,08:15:00,60.8000,60.8100,60.7700,60.7700,8
2009-07-10,08:20:00,60.7900,60.8500,60.7900,60.8100,23
2009-07-10,08:25:00,60.8100,60.8300,60.7800,60.7800,10
2009-07-10,08:30:00,60.7800,60.8000,60.7800,60.7800,4
2009-07-10,08:35:00,60.7700,60.7700,60.7100,60.7300,35
2009-07-10,08:40:00,60.7300,60.7500,60.6600,60.6600,51
2009-07-10,08:45:00,60.6600,60.6900,60.5600,60.5600,48
2009-07-10,08:50:00,60.5600,60.5800,60.5400,60.5500,33
2009-07-10,08:55:00,60.5500,60.5700,60.5300,60.5600,44
2009-07-10,09:00:00,60.5700,60.5700,60.5400,60.5500,16
2009-07-10,09:05:00,60.5700,60.6400,60.5600,60.6300,32
2009-07-10,09:10:00,60.6200,60.6700,60.6000,60.6400,34
2009-07-10,09:15:00,60.6300,60.6300,60.5800,60.5900,10
2009-07-10,09:20:00,60.5900,60.6000,60.5700,60.6000,12
2009-07-10,09:25:00,60.6100,60.6300,60.5700,60.5700,22
2009-07-10,09:30:00,60.6000,60.6100,60.5500,60.5700,10
2009-07-10,09:35:00,60.5800,60.6100,60.5800,60.6100,13
2009-07-10,09:40:00,60.5700,60.6400,60.5700,60.6200,20
2009-07-10,09:45:00,60.6200,60.6500,60.6100,60.6100,55
2009-07-10,09:50:00,60.6100,60.6100,60.5900,60.5900,12
2009-07-10,09:55:00,60.6000,60.6100,60.5600,60.5600,17
2009-07-10,10:00:00,60.5400,60.5800,60.5400,60.5700,12
2009-07-10,10:05:00,60.5800,60.5800,60.5200,60.5200,15
2009-07-10,10:10:00,60.5200,60.5400,60.4800,60.4800,58
2009-07-10,10:15:00,60.4800,60.5000,60.4700,60.4800,14
2009-07-10,10:20:00,60.4800,60.4800,60.1600,60.2000,294
2009-07-10,10:25:00,60.2300,60.2600,59.9700,60.0800,204
2009-07-10,10:30:00,60.0800,60.0900,60.0000,60.0800,45
2009-07-10,10:35:00,60.0800,60.1800,60.0800,60.1800,36
2009-07-10,10:40:00,60.1700,60.1800,60.1000,60.1400,34
2009-07-10,10:45:00,60.1300,60.2300,60.1300,60.2300,72
2009-07-10,10:50:00,60.2000,60.2100,60.0700,60.1400,152
2009-07-10,10:55:00,60.1500,60.1600,60.0500,60.0900,96
2009-07-10,11:00:00,60.0700,60.1400,60.0700,60.1000,16
2009-07-10,11:05:00,60.0800,60.1100,60.0800,60.1100,12
2009-07-10,11:10:00,60.1300,60.1400,60.1100,60.1100,23
2009-07-10,11:15:00,60.1200,60.1500,60.1200,60.1300,33
2009-07-10,11:20:00,60.1300,60.1800,60.1300,60.1800,10
2009-07-10,11:25:00,60.1800,60.2700,60.1700,60.2700,36
2009-07-10,11:30:00,60.2500,60.2500,60.2000,60.2400,19
2009-07-10,11:35:00,60.2400,60.3200,60.2200,60.3200,49
2009-07-10,11:40:00,60.3100,60.4300,60.3100,60.4100,49
2009-07-10,11:45:00,60.4000,60.4100,60.3600,60.3600,27
2009-07-10,11:50:00,60.3600,60.3900,60.3100,60.3600,32
2009-07-10,11:55:00,60.3600,60.4200,60.3600,60.3700,27
2009-07-10,12:00:00,60.3400,60.4000,60.3400,60.4000,14
2009-07-10,12:05:00,60.3700,60.3900,60.3700,60.3800,9
2009-07-10,12:10:00,60.3800,60.4100,60.3600,60.4100,21
2009-07-10,12:15:00,60.4100,60.4300,60.3900,60.3900,24
2009-07-10,12:20:00,60.4100,60.4200,60.3900,60.3900,6
2009-07-10,12:25:00,60.3900,60.4300,60.3900,60.3900,16
2009-07-10,12:30:00,60.4000,60.4000,60.3200,60.3200,69
2009-07-10,12:35:00,60.3200,60.3600,60.3100,60.3600,37
2009-07-10,12:40:00,60.3600,60.3600,60.3100,60.3400,30
2009-07-10,12:45:00,60.3500,60.3700,60.3200,60.3200,12
2009-07-10,12:50:00,60.3200,60.3200,60.2300,60.2500,59
2009-07-10,12:55:00,60.2700,60.3600,60.2700,60.3600,43
2009-07-10,13:00:00,60.3400,60.4400,60.3400,60.4200,63
2009-07-10,13:05:00,60.4500,60.4500,60.4100,60.4200,34
2009-07-10,13:10:00,60.4300,60.4400,60.4000,60.4100,12
2009-07-10,13:15:00,60.4100,60.4400,60.4000,60.4400,13
2009-07-10,13:20:00,60.4100,60.4300,60.4000,60.4000,19
2009-07-10,13:25:00,60.4000,60.4200,60.3800,60.4000,22
2009-07-10,13:30:00,60.4000,60.4400,60.4000,60.4400,11
2009-07-10,13:35:00,60.4400,60.4400,60.3800,60.3900,33
2009-07-10,13:40:00,60.3900,60.4000,60.3200,60.3700,65
2009-07-10,13:45:00,60.3800,60.3800,60.2800,60.3300,64
2009-07-10,13:50:00,60.3100,60.3400,60.3000,60.3300,17
2009-07-10,13:55:00,60.3100,60.3300,60.2900,60.3100,44
2009-07-10,14:00:00,60.3200,60.3400,60.3100,60.3200,39
2009-07-10,14:05:00,60.3200,60.3300,60.2300,60.2600,79
2009-07-10,14:10:00,60.2400,60.2400,60.1800,60.1900,72
2009-07-10,14:15:00,60.1600,60.1900,60.0900,60.1000,111
2009-07-10,14:20:00,60.0900,60.1500,60.0900,60.1400,64
2009-07-10,14:25:00,60.1400,60.1600,60.1100,60.1100,60
2009-07-10,14:30:00,60.1000,60.1300,60.0000,60.0600,155
2009-07-10,14:35:00,60.0600,60.0600,60.0000,60.0100,62
2009-07-10,14:40:00,60.0200,60.0400,59.8900,59.9200,177
2009-07-10,14:45:00,59.9500,59.9700,59.7100,59.7100,377
2009-07-10,14:50:00,59.7100,59.8300,59.7100,59.8100,325
2009-07-10,14:55:00,59.8200,59.8400,59.7500,59.8400,68
2009-07-10,15:00:00,59.8400,59.9300,59.8300,59.9100,175
2009-07-10,15:05:00,59.9100,59.9100,59.7400,59.7400,98
2009-07-10,15:10:00,59.7500,59.7600,59.7000,59.7400,145
2009-07-10,15:15:00,59.7500,59.7900,59.5400,59.5900,357
2009-07-10,15:20:00,59.5900,59.6400,59.5400,59.5900,263
2009-07-10,15:25:00,59.5800,59.7300,59.5800,59.6300,224
2009-07-10,15:30:00,59.6600,59.6700,59.5200,59.6000,207
2009-07-10,15:35:00,59.6000,59.7200,59.5900,59.7200,97
2009-07-10,15:40:00,59.7400,59.7600,59.6900,59.7000,124
2009-07-10,15:45:00,59.7100,59.7700,59.7000,59.7700,108
2009-07-10,15:50:00,59.7700,59.8000,59.6900,59.6900,97
2009-07-10,15:55:00,59.6900,59.7400,59.6200,59.6900,125
2009-07-10,16:00:00,59.7000,59.7600,59.6300,59.7500,223
2009-07-10,16:05:00,59.7400,59.8600,59.7400,59.8500,177
2009-07-10,16:10:00,59.8500,60.0800,59.8500,60.0700,364
2009-07-10,16:15:00,60.0600,60.1300,60.0200,60.0600,206
2009-07-10,16:20:00,60.0700,60.1300,59.9400,59.9500,233
2009-07-10,16:25:00,59.9300,59.9800,59.7800,59.7800,246
2009-07-10,16:30:00,59.8000,60.0400,59.7500,60.0300,312
2009-07-10,16:35:00,60.0400,60.0900,60.0100,60.0300,183
2009-07-10,16:40:00,60.0400,60.3000,60.0300,60.2500,460
2009-07-10,16:45:00,60.2200,60.3600,60.2100,60.2500,379
2009-07-10,16:50:00,60.2600,60.2700,60.1700,60.2500,209
2009-07-10,16:55:00,60.2700,60.2700,60.1600,60.1800,191
2009-07-10,17:00:00,60.1700,60.1800,60.0400,60.1500,358
2009-07-10,17:05:00,60.1500,60.1900,59.9600,59.9800,220
2009-07-10,17:10:00,59.9700,60.1900,59.9700,60.1800,169
2009-07-10,17:15:00,60.1800,60.1900,59.9500,60.0800,132
2009-07-10,17:20:00,60.0800,60.1000,59.9800,60.0700,223
2009-07-10,17:25:00,60.0500,60.0500,59.9800,60.0200,78
2009-07-10,17:30:00,60.0200,60.0900,59.9500,59.9500,323
2009-07-10,17:35:00,59.9500,59.9500,59.7200,59.7600,455
2009-07-10,17:40:00,59.7500,59.8200,59.6300,59.6300,357
2009-07-10,17:45:00,59.6300,59.7600,59.6300,59.6900,252
2009-07-10,17:50:00,59.7000,59.7700,59.5200,59.6400,623
2009-07-10,17:55:00,59.6500,59.6800,59.5700,59.6800,157
2009-07-10,18:00:00,59.6700,59.6800,59.5500,59.6600,212
2009-07-10,18:05:00,59.6700,59.6800,59.5500,59.6000,304
2009-07-10,18:10:00,59.5900,59.6500,59.5500,59.5800,218
2009-07-10,18:15:00,59.6000,59.6500,59.5600,59.6200,96
2009-07-10,18:20:00,59.6300,59.6500,59.5600,59.5800,88
2009-07-10,18:25:00,59.5800,59.6800,59.5600,59.6800,202
2009-07-10,18:30:00,59.6600,59.7700,59.6200,59.7700,161
2009-07-10,18:35:00,59.7700,59.8100,59.7500,59.7800,209
2009-07-10,18:40:00,59.7900,59.7900,59.5700,59.6400,286
2009-07-10,18:45:00,59.6300,59.6700,59.5000,59.6400,356
2009-07-10,18:50:00,59.6200,59.6600,59.5600,59.6400,115
2009-07-10,18:55:00,59.6500,59.6600,59.5600,59.6300,216
2009-07-10,19:00:00,59.6100,59.6700,59.5700,59.6300,166
2009-07-10,19:05:00,59.6300,59.6600,59.5800,59.6200,169
2009-07-10,19:10:00,59.6300,59.6800,59.6200,59.6600,99
2009-07-10,19:15:00,59.6500,59.7300,59.6300,59.6700,306
2009-07-10,19:20:00,59.6500,59.6600,59.5100,59.5800,266
2009-07-10,19:25:00,59.6000,59.6200,59.5500,59.6200,90
2009-07-10,19:30:00,59.6200,59.6400,59.5800,59.5800,139
2009-07-10,19:35:00,59.5800,59.5800,59.5200,59.5700,201
2009-07-10,19:40:00,59.5500,59.7100,59.5500,59.7000,259
2009-07-10,19:45:00,59.6900,59.7100,59.5600,59.5900,296
2009-07-10,19:50:00,59.5700,59.5900,59.1300,59.1700,1966
2009-07-10,19:55:00,59.1800,59.2500,59.0500,59.1000,1164
2009-07-10,20:00:00,59.1000,59.1700,59.0800,59.1700,666
2009-07-10,20:05:00,59.1700,59.2000,59.0700,59.0900,635
2009-07-10,20:10:00,59.1000,59.1300,59.0100,59.0500,1614
2009-07-10,20:15:00,59.0400,59.0800,58.9200,58.9400,1804
2009-07-10,20:20:00,58.9500,58.9800,58.7800,58.8200,1555
2009-07-10,20:25:00,58.8200,59.0400,58.7400,58.7700,1470
2009-07-10,20:30:00,58.7700,59.0300,58.7500,58.9700,1254
2009-07-10,20:35:00,58.9700,59.0200,58.8800,58.9700,711
2009-07-10,20:40:00,58.9700,59.1700,58.9700,59.1300,1138
2009-07-10,20:45:00,59.1300,59.1500,58.9700,59.0700,813
2009-07-10,20:50:00,59.0600,59.1400,59.0100,59.0300,994
2009-07-10,20:55:00,59.0400,59.1500,58.9800,59.1000,1126
2009-07-10,21:00:00,59.0800,59.1000,58.7200,58.8300,4153
2009-07-10,21:05:00,58.8300,59.0200,58.8300,58.9200,1474
2009-07-10,21:10:00,58.9200,59.0000,58.8900,59.0000,844
2009-07-10,21:15:00,59.0000,59.1200,58.9800,59.1000,1269
2009-07-10,21:20:00,59.1000,59.2400,59.0700,59.2000,1345
2009-07-10,21:25:00,59.2000,59.2700,59.1500,59.2500,1235
2009-07-10,21:30:00,59.2600,59.4400,59.2100,59.3000,2822
2009-07-10,21:35:00,59.3000,59.4800,59.2200,59.3700,2559
2009-07-10,21:40:00,59.3800,59.4800,59.2600,59.2700,1390
2009-07-10,21:45:00,59.2700,59.5000,59.2300,59.5000,1917
2009-07-10,21:50:00,59.5000,59.6500,59.3900,59.3900,2938
2009-07-10,21:55:00,59.3900,59.4100,59.1000,59.2400,4726
2009-07-10,22:00:00,59.2400,59.3700,59.0600,59.3200,3126
2009-07-10,22:05:00,59.3100,59.3300,59.0600,59.1400,2099
2009-07-10,22:10:00,59.1400,59.6000,59.1400,59.5600,2265
2009-07-10,22:15:00,59.5700,59.7200,59.4500,59.6700,2297
2009-07-10,22:20:00,59.6800,59.7300,59.6000,59.6700,1614
2009-07-10,22:25:00,59.6800,59.7000,59.4100,59.5100,2294
2009-07-10,22:30:00,59.5100,59.5500,59.4200,59.4900,1270
2009-07-10,22:35:00,59.4900,59.5300,59.3200,59.3700,1742
2009-07-10,22:40:00,59.3600,59.4900,59.3500,59.4100,1128
2009-07-10,22:45:00,59.4100,59.5600,59.3700,59.4600,1621
2009-07-10,22:50:00,59.4500,59.5200,59.3100,59.4000,1569
2009-07-10,22:55:00,59.4000,59.4900,59.2600,59.3300,1739
2009-07-10,23:00:00,59.3300,59.3500,59.1300,59.2500,2034
2009-07-10,23:05:00,59.2400,59.2900,59.0700,59.1800,1608
2009-07-10,23:10:00,59.1700,59.2200,59.0700,59.1900,1666
2009-07-10,23:15:00,59.1900,59.2800,59.1000,59.1700,1832
2009-07-10,23:20:00,59.1700,59.1900,59.0800,59.1700,1450
2009-07-10,23:25:00,59.1600,59.1800,58.8500,58.9200,4831
2009-07-10,23:30:00,58.9200,59.0000,58.8600,58.9600,2788
2009-07-10,23:35:00,58.9600,58.9800,58.8100,58.8900,2970
2009-07-10,23:40:00,58.8900,59.1000,58.8800,59.0000,2220
2009-07-10,23:45:00,59.0000,59.1800,58.9800,59.0600,1607
2009-07-10,23:50:00,59.0700,59.1900,59.0600,59.1500,1138
2009-07-10,23:55:00,59.1500,59.1600,59.0900,59.1100,855
2009-07-11,00:00:00,59.1100,59.1400,59.0700,59.1100,908
2009-07-11,00:05:00,59.1100,59.2700,59.1000,59.2200,1897
2009-07-11,00:10:00,59.2300,59.3200,59.1800,59.3000,693
2009-07-11,00:15:00,59.3100,59.4000,59.2700,59.3700,974
2009-07-11,00:20:00,59.3800,59.3900,59.2200,59.2700,966
2009-07-11,00:25:00,59.2500,59.2700,59.1600,59.2200,898
2009-07-11,00:30:00,59.2300,59.3400,59.1700,59.2800,1004
2009-07-11,00:35:00,59.2800,59.4500,59.2700,59.4300,1296
2009-07-11,00:40:00,59.4300,59.6000,59.4200,59.5800,1717
2009-07-11,00:45:00,59.5900,59.7700,59.5700,59.6700,2948
2009-07-11,00:50:00,59.6700,59.6800,59.4600,59.5500,1643
2009-07-11,00:55:00,59.5300,59.6500,59.4700,59.6100,1017
2009-07-11,01:00:00,59.6200,59.7500,59.5500,59.7200,1124
2009-07-11,01:05:00,59.7100,59.8000,59.6200,59.7500,1737
2009-07-11,01:10:00,59.7500,59.8500,59.6600,59.8500,1464
2009-07-11,01:15:00,59.8400,59.9700,59.8200,59.9100,2444
2009-07-11,01:20:00,59.9100,60.0200,59.7400,59.7400,2046
2009-07-11,01:25:00,59.7400,59.8000,59.5900,59.6300,2199
2009-07-11,01:30:00,59.6300,59.7800,59.6300,59.6900,1206
2009-07-11,01:35:00,59.6900,59.8500,59.6600,59.8200,1025
2009-07-11,01:40:00,59.8100,59.9700,59.8000,59.9100,1695
2009-07-11,01:45:00,59.9100,59.9700,59.7600,59.7700,1703
2009-07-11,01:50:00,59.7600,59.9600,59.6700,59.8800,1472
2009-07-11,01:55:00,59.8800,59.9200,59.7500,59.8000,2151
2009-07-11,02:00:00,59.8000,59.8100,59.6200,59.7600,1851
2009-07-11,02:05:00,59.7600,59.7900,59.6400,59.7900,1014
2009-07-11,02:10:00,59.7900,59.8900,59.6500,59.8500,1456
2009-07-11,02:15:00,59.8500,60.1900,59.8300,60.0800,3176
2009-07-11,02:20:00,60.0800,60.0800,59.7600,59.7800,2775
2009-07-11,02:25:00,59.7700,59.9500,59.6700,59.8700,5041
2009-07-11,02:30:00,59.8800,59.8900,59.7800,59.8200,1804
2009-07-11,02:35:00,59.8200,59.8800,59.8000,59.8400,512
2009-07-11,02:40:00,59.8400,59.8800,59.8300,59.8500,311
2009-07-11,02:45:00,59.8500,59.8800,59.8100,59.8600,298
2009-07-11,02:50:00,59.8600,59.9000,59.7900,59.8000,485
2009-07-11,02:55:00,59.7900,59.8900,59.7800,59.8300,243
2009-07-11,03:00:00,59.8400,59.8900,59.8400,59.8700,288
2009-07-11,03:05:00,59.8700,59.8700,59.8300,59.8300,156
2009-07-11,03:10:00,59.8300,59.8700,59.7600,59.8000,800
2009-07-11,03:15:00,59.8000,59.8900,59.8000,59.8800,408
2009-07-11,03:20:00,59.8900,59.8900,59.8400,59.8500,164
2009-07-11,03:25:00,59.8700,59.8800,59.7600,59.8000,246
2009-07-11,03:30:00,59.8000,59.8400,59.7900,59.8000,95
2009-07-11,03:35:00,59.8100,59.8800,59.8100,59.8700,157
2009-07-11,03:40:00,59.8700,59.9300,59.8500,59.9100,174
2009-07-11,03:45:00,59.9200,60.0500,59.9100,59.9900,421
2009-07-11,03:50:00,59.9900,60.0400,59.9300,59.9400,193
2009-07-11,03:55:00,59.9400,59.9400,59.8200,59.8300,221
2009-07-11,04:00:00,59.8300,59.8800,59.8300,59.8400,98
2009-07-11,04:05:00,59.8400,59.8900,59.8400,59.8600,48
2009-07-11,04:10:00,59.8600,59.8700,59.8300,59.8600,70
2009-07-11,04:15:00,59.8600,59.8600,59.7900,59.8500,115
2009-07-11,04:20:00,59.8500,59.8800,59.8500,59.8500,39
2009-07-11,04:25:00,59.8600,59.8600,59.8200,59.8200,10
2009-07-11,04:30:00,59.8200,59.8300,59.7500,59.7700,163
2009-07-11,04:35:00,59.7900,59.8100,59.6500,59.6800,202
2009-07-11,04:40:00,59.6600,59.6800,59.6500,59.6800,49
2009-07-11,04:45:00,59.6900,59.7200,59.6800,59.7100,24
2009-07-11,04:50:00,59.7000,59.7300,59.6800,59.7300,24
2009-07-11,04:55:00,59.7300,59.7300,59.7300,59.7300,1
2009-07-11,05:00:00,59.7400,59.7600,59.7200,59.7600,12
2009-07-11,05:05:00,59.7000,59.7200,59.6500,59.7200,62
2009-07-11,05:10:00,59.7000,59.7500,59.6500,59.6600,71
2009-07-13,06:00:00,59.8600,59.9800,59.7400,59.9700,201
2009-07-13,06:05:00,59.9800,59.9800,59.9300,59.9600,87
2009-07-13,06:10:00,59.9400,59.9400,59.7800,59.7800,32
2009-07-13,06:15:00,59.8200,59.8300,59.6100,59.7500,49
2009-07-13,06:20:00,59.7500,59.8600,59.7500,59.8600,20
2009-07-13,06:25:00,59.8400,59.9700,59.8400,59.8600,44
2009-07-13,06:30:00,59.8900,59.9100,59.8600,59.8800,28
2009-07-13,06:35:00,59.9100,59.9800,59.8600,59.9600,133
2009-07-13,06:40:00,59.9600,59.9600,59.8900,59.9500,18
2009-07-13,06:45:00,59.9400,60.0500,59.9300,59.9800,96
2009-07-13,06:50:00,60.0100,60.0300,59.9600,60.0300,44
2009-07-13,06:55:00,60.0200,60.1500,60.0200,60.0700,126
2009-07-13,07:00:00,60.0700,60.1800,60.0700,60.1400,87
2009-07-13,07:05:00,60.1000,60.1900,60.1000,60.1800,33
2009-07-13,07:10:00,60.1900,60.2000,60.0800,60.0900,108
2009-07-13,07:15:00,60.0900,60.1600,60.0100,60.0500,54
2009-07-13,07:20:00,60.0600,60.0900,60.0000,60.0200,19
2009-07-13,07:25:00,60.0600,60.1000,60.0500,60.1000,8
2009-07-13,07:30:00,60.1000,60.1000,60.0500,60.0500,9
2009-07-13,07:35:00,60.0800,60.0800,60.0800,60.0800,1
2009-07-13,07:40:00,60.0500,60.0700,59.9300,59.9300,36
2009-07-13,07:45:00,59.9500,59.9800,59.9300,59.9300,11
2009-07-13,07:50:00,59.9200,59.9400,59.9000,59.9100,12
2009-07-13,07:55:00,59.9100,59.9800,59.9000,59.9600,33
2009-07-13,08:00:00,59.9700,59.9700,59.9100,59.9600,21
2009-07-13,08:05:00,59.9700,60.1100,59.9700,60.0500,64
2009-07-13,08:10:00,60.0200,60.0600,60.0200,60.0300,18
2009-07-13,08:15:00,60.0300,60.0800,60.0300,60.0500,13
2009-07-13,08:20:00,60.0400,60.1000,59.9900,60.0200,33
2009-07-13,08:25:00,60.0300,60.0300,59.9900,59.9900,11
2009-07-13,08:30:00,59.9900,60.0200,59.9700,60.0200,11
2009-07-13,08:35:00,60.0200,60.0500,60.0000,60.0300,34
2009-07-13,08:40:00,60.0400,60.0900,60.0400,60.0900,7
2009-07-13,08:45:00,60.1000,60.1300,60.1000,60.1100,28
2009-07-13,08:50:00,60.1300,60.1300,60.1100,60.1200,10
2009-07-13,08:55:00,60.1300,60.1600,60.1100,60.1600,33
2009-07-13,09:00:00,60.1700,60.2000,60.1400,60.1700,51
2009-07-13,09:05:00,60.1700,60.2000,60.0800,60.1600,126
2009-07-13,09:10:00,60.1800,60.2500,60.1600,60.2500,99
2009-07-13,09:15:00,60.2100,60.2200,60.1400,60.2000,77
2009-07-13,09:20:00,60.2100,60.2400,60.1500,60.2100,32
2009-07-13,09:25:00,60.2200,60.2300,60.1500,60.1600,37
2009-07-13,09:30:00,60.1600,60.1700,60.1000,60.1100,95
2009-07-13,09:35:00,60.1300,60.1300,60.0300,60.0500,56
2009-07-13,09:40:00,60.0600,60.0900,60.0400,60.0500,44
2009-07-13,09:45:00,60.0400,60.1000,60.0400,60.0600,37
2009-07-13,09:50:00,60.0900,60.0900,60.0600,60.0800,10
2009-07-13,09:55:00,60.0500,60.0500,59.9800,59.9900,42
2009-07-13,10:00:00,60.0000,60.0000,59.8300,59.8300,66
2009-07-13,10:05:00,59.8300,59.8400,59.6800,59.7200,138
2009-07-13,10:10:00,59.7500,59.7700,59.6900,59.7200,56
2009-07-13,10:15:00,59.7300,59.7700,59.7000,59.7300,29
2009-07-13,10:20:00,59.7500,59.9500,59.7500,59.9300,109
2009-07-13,10:25:00,59.9300,59.9400,59.9000,59.9400,42
2009-07-13,10:30:00,59.9400,59.9900,59.9200,59.9400,17
2009-07-13,10:35:00,59.9400,59.9700,59.9100,59.9600,11
2009-07-13,10:40:00,59.9500,59.9600,59.9300,59.9300,5
2009-07-13,10:45:00,59.9400,59.9400,59.8200,59.8200,46
2009-07-13,10:50:00,59.8300,59.8300,59.7500,59.7500,38
2009-07-13,10:55:00,59.7500,59.7600,59.6800,59.6900,52
2009-07-13,11:00:00,59.6800,59.7300,59.6700,59.7000,41
2009-07-13,11:05:00,59.6900,59.7100,59.6400,59.6700,98
2009-07-13,11:10:00,59.6500,59.6500,59.5000,59.6100,194
2009-07-13,11:15:00,59.5900,59.6600,59.5800,59.6400,39
2009-07-13,11:20:00,59.6500,59.6500,59.5800,59.5900,15
2009-07-13,11:25:00,59.5900,59.5900,59.5200,59.5300,24
2009-07-13,11:30:00,59.5200,59.5200,59.3200,59.3500,198
2009-07-13,11:35:00,59.3600,59.3900,59.3200,59.3700,62
2009-07-13,11:40:00,59.3700,59.4500,59.3600,59.3800,48
2009-07-13,11:45:00,59.4100,59.4300,59.3100,59.3300,87
2009-07-13,11:50:00,59.3300,59.3600,59.3100,59.3600,10
2009-07-13,11:55:00,59.3600,59.3600,59.2700,59.3500,134
2009-07-13,12:00:00,59.3400,59.3400,59.2600,59.2900,54
2009-07-13,12:05:00,59.2900,59.2900,59.2100,59.2700,102
2009-07-13,12:10:00,59.2700,59.3000,59.2400,59.2900,50
2009-07-13,12:15:00,59.2800,59.2900,59.2300,59.2900,181
2009-07-13,12:20:00,59.2900,59.3400,59.2600,59.2800,39
2009-07-13,12:25:00,59.2700,59.2800,59.1500,59.2300,116
2009-07-13,12:30:00,59.2000,59.2000,59.1200,59.1400,129
2009-07-13,12:35:00,59.1400,59.1400,59.1200,59.1200,58
2009-07-13,12:40:00,59.1300,59.2300,59.1200,59.2300,60
2009-07-13,12:45:00,59.2100,59.2400,59.1600,59.1800,83
2009-07-13,12:50:00,59.1800,59.2000,59.1400,59.1600,39
2009-07-13,12:55:00,59.1600,59.2200,59.1200,59.1700,66
2009-07-13,13:00:00,59.1800,59.2100,59.1500,59.2000,37
2009-07-13,13:05:00,59.1800,59.2000,59.1700,59.1700,14
2009-07-13,13:10:00,59.1800,59.2800,59.1700,59.2400,39
2009-07-13,13:15:00,59.2700,59.3600,59.2600,59.2600,101
2009-07-13,13:20:00,59.2500,59.2500,59.2100,59.2100,12
2009-07-13,13:25:00,59.2100,59.2300,59.2100,59.2100,17
2009-07-13,13:30:00,59.2100,59.2400,59.2100,59.2200,23
2009-07-13,13:35:00,59.2200,59.2600,59.2100,59.2100,22
2009-07-13,13:40:00,59.2000,59.2000,59.1500,59.1600,55
2009-07-13,13:45:00,59.1500,59.1600,58.9700,59.0500,341
2009-07-13,13:50:00,59.0700,59.1100,59.0700,59.0700,18
2009-07-13,13:55:00,59.0700,59.0900,59.0300,59.0600,49
2009-07-13,14:00:00,59.0400,59.0400,58.9700,58.9700,120
2009-07-13,14:05:00,58.9700,59.0000,58.9200,58.9600,76
2009-07-13,14:10:00,58.9600,59.0300,58.9400,59.0000,73
2009-07-13,14:15:00,59.0100,59.0300,58.9400,58.9400,102
2009-07-13,14:20:00,58.9700,59.1500,58.9700,59.0600,174
2009-07-13,14:25:00,59.0600,59.0700,58.9600,59.0400,56
2009-07-13,14:30:00,59.0500,59.1000,59.0000,59.0000,110
2009-07-13,14:35:00,59.0000,59.0500,58.9900,59.0300,75
2009-07-13,14:40:00,59.0300,59.0300,59.0100,59.0200,30
2009-07-13,14:45:00,59.0000,59.0000,58.8800,58.9000,223
2009-07-13,14:50:00,58.9100,59.0000,58.8800,58.9800,123
2009-07-13,14:55:00,58.9600,59.0400,58.8900,59.0100,171
2009-07-13,15:00:00,59.0400,59.1500,59.0200,59.0800,156
2009-07-13,15:05:00,59.1100,59.1600,59.0700,59.1200,106
2009-07-13,15:10:00,59.1400,59.2000,59.1300,59.2000,73
2009-07-13,15:15:00,59.2200,59.3100,59.2200,59.2700,193
2009-07-13,15:20:00,59.2800,59.4500,59.2700,59.4200,196
2009-07-13,15:25:00,59.4100,59.4500,59.2500,59.2500,245
2009-07-13,15:30:00,59.2800,59.3300,59.2500,59.2800,125
2009-07-13,15:35:00,59.2900,59.3800,59.2500,59.2900,194
2009-07-13,15:40:00,59.2900,59.3700,59.2600,59.3700,76
2009-07-13,15:45:00,59.3700,59.4300,59.3700,59.4000,107
2009-07-13,15:50:00,59.3900,59.4700,59.3700,59.4300,225
2009-07-13,15:55:00,59.4200,59.4700,59.4000,59.4500,220
2009-07-13,16:00:00,59.4500,59.5400,59.4500,59.5400,285
2009-07-13,16:05:00,59.5400,59.6700,59.4800,59.6700,265
2009-07-13,16:10:00,59.6700,59.7100,59.5700,59.6000,211
2009-07-13,16:15:00,59.6000,59.6300,59.5500,59.6100,191
2009-07-13,16:20:00,59.5900,59.6500,59.5200,59.5300,255
2009-07-13,16:25:00,59.5400,59.5600,59.4700,59.4800,265
2009-07-13,16:30:00,59.4800,59.4900,59.4100,59.4200,171
2009-07-13,16:35:00,59.4000,59.4500,59.2800,59.4500,239
2009-07-13,16:40:00,59.4400,59.4600,59.3600,59.3800,128
2009-07-13,16:45:00,59.3800,59.3900,59.2800,59.3000,192
2009-07-13,16:50:00,59.2900,59.3600,59.2800,59.3000,79
2009-07-13,16:55:00,59.3000,59.3700,59.2100,59.3300,370
2009-07-13,17:00:00,59.3300,59.6500,59.3300,59.4300,411
2009-07-13,17:05:00,59.4100,59.4700,59.3400,59.3700,162
2009-07-13,17:10:00,59.3800,59.5800,59.3800,59.5500,142
2009-07-13,17:15:00,59.5500,59.6200,59.5000,59.6200,120
2009-07-13,17:20:00,59.6200,59.6200,59.5200,59.5300,101
2009-07-13,17:25:00,59.5300,59.5700,59.4700,59.5700,193
2009-07-13,17:30:00,59.5600,59.6500,59.5600,59.6200,280
2009-07-13,17:35:00,59.6200,59.7100,59.6100,59.6400,170
2009-07-13,17:40:00,59.6500,59.9200,59.6500,59.8600,346
2009-07-13,17:45:00,59.8600,59.9000,59.7000,59.7500,450
2009-07-13,17:50:00,59.7500,59.7800,59.7300,59.7600,119
2009-07-13,17:55:00,59.7600,59.7600,59.6300,59.6400,201
2009-07-13,18:00:00,59.6400,59.7400,59.6300,59.7300,122
2009-07-13,18:05:00,59.7400,59.8700,59.7400,59.8300,156
2009-07-13,18:10:00,59.8200,59.8500,59.7600,59.8000,159
2009-07-13,18:15:00,59.8100,59.8400,59.7600,59.8300,83
2009-07-13,18:20:00,59.8400,59.8600,59.7900,59.8100,101
2009-07-13,18:25:00,59.8000,59.8500,59.7700,59.8200,154
2009-07-13,18:30:00,59.8300,59.8600,59.8100,59.8400,185
2009-07-13,18:35:00,59.8500,59.9800,59.8300,59.9500,335
2009-07-13,18:40:00,59.9400,60.0500,59.9400,60.0100,427
2009-07-13,18:45:00,60.0200,60.0400,59.9300,59.9500,280
2009-07-13,18:50:00,59.9400,59.9800,59.9000,59.9200,283
2009-07-13,18:55:00,59.9200,59.9600,59.9100,59.9300,221
2009-07-13,19:00:00,59.9300,59.9500,59.8900,59.8900,114
2009-07-13,19:05:00,59.8800,59.8800,59.7800,59.8300,190
2009-07-13,19:10:00,59.8300,59.8800,59.8200,59.8400,209
2009-07-13,19:15:00,59.8400,59.9400,59.8100,59.9400,289
2009-07-13,19:20:00,59.9300,59.9500,59.8500,59.9100,174
2009-07-13,19:25:00,59.9100,60.0000,59.9100,59.9600,272
2009-07-13,19:30:00,59.9600,59.9900,59.9100,59.9800,259
2009-07-13,19:35:00,59.9900,60.0400,59.9100,59.9600,305
2009-07-13,19:40:00,59.9600,59.9700,59.8600,59.9300,301
2009-07-13,19:45:00,59.9200,59.9600,59.9100,59.9500,117
2009-07-13,19:50:00,59.9400,59.9600,59.8700,59.9100,248
2009-07-13,19:55:00,59.9200,59.9200,59.8500,59.8900,165
2009-07-13,20:00:00,59.8900,60.0100,59.8900,59.9900,282
2009-07-13,20:05:00,59.9900,60.0800,59.9900,60.0700,509
2009-07-13,20:10:00,60.0800,60.1400,60.0600,60.1200,371
2009-07-13,20:15:00,60.1200,60.3000,60.0900,60.2800,1130
2009-07-13,20:20:00,60.2800,60.5000,60.2700,60.4900,2343
2009-07-13,20:25:00,60.4800,60.5000,60.4100,60.4200,669
2009-07-13,20:30:00,60.4300,60.5400,60.3500,60.4300,1173
2009-07-13,20:35:00,60.4300,60.6400,60.4300,60.6400,1866
2009-07-13,20:40:00,60.6400,60.6700,60.5500,60.5700,1182
2009-07-13,20:45:00,60.5600,60.5900,60.2700,60.3600,1457
2009-07-13,20:50:00,60.3700,60.3900,60.0700,60.2000,1850
2009-07-13,20:55:00,60.1900,60.3800,60.1500,60.2400,1456
2009-07-13,21:00:00,60.2600,60.4100,60.0200,60.1100,2720
2009-07-13,21:05:00,60.1100,60.1300,59.3900,59.4000,5263
2009-07-13,21:10:00,59.4100,59.5800,59.2500,59.5400,3412
2009-07-13,21:15:00,59.5400,59.5900,59.3300,59.3300,1686
2009-07-13,21:20:00,59.3300,59.4700,59.0700,59.2100,3365
2009-07-13,21:25:00,59.2200,59.3700,59.1900,59.2600,1862
2009-07-13,21:30:00,59.2500,59.5500,59.2300,59.4700,2256
2009-07-13,21:35:00,59.4600,59.6300,59.2600,59.3200,2631
2009-07-13,21:40:00,59.3100,59.4800,59.2200,59.3600,1960
2009-07-13,21:45:00,59.3700,59.4600,59.1800,59.2700,1615
2009-07-13,21:50:00,59.2700,59.4200,58.8900,58.9100,2768
2009-07-13,21:55:00,58.9100,59.0000,58.5400,58.6300,6597
2009-07-13,22:00:00,58.6300,58.7400,58.3200,58.3600,7541
2009-07-13,22:05:00,58.3700,58.5500,58.3500,58.4400,4858
2009-07-13,22:10:00,58.4500,58.6200,58.4200,58.6000,2580
2009-07-13,22:15:00,58.6000,58.7400,58.5600,58.6600,2307
2009-07-13,22:20:00,58.6600,58.7200,58.5200,58.6100,1891
2009-07-13,22:25:00,58.6000,58.7900,58.5900,58.7800,2057
2009-07-13,22:30:00,58.7900,59.0500,58.7800,58.9300,3079
2009-07-13,22:35:00,58.9400,59.0000,58.7900,58.8300,2074
2009-07-13,22:40:00,58.8300,58.9900,58.8300,58.8600,1222
2009-07-13,22:45:00,58.8600,59.0300,58.8200,58.9500,1627
2009-07-13,22:50:00,58.9500,59.0300,58.8600,58.9900,963
2009-07-13,22:55:00,58.9900,59.2200,58.9900,59.2100,3191
2009-07-13,23:00:00,59.2100,59.2800,58.9700,58.9900,2648
2009-07-13,23:05:00,58.9900,59.0500,58.6700,58.7500,3625
2009-07-13,23:10:00,58.7400,58.9000,58.6400,58.6500,2215
2009-07-13,23:15:00,58.6600,58.8600,58.6200,58.8400,1539
2009-07-13,23:20:00,58.8400,58.8500,58.7100,58.7800,1197
2009-07-13,23:25:00,58.7800,58.7900,58.5700,58.6900,2616
2009-07-13,23:30:00,58.7000,59.2400,58.6800,59.1700,4939
2009-07-13,23:35:00,59.1800,59.2800,58.9500,59.0600,2826
2009-07-13,23:40:00,59.0700,59.1400,58.9600,59.1400,1435
2009-07-13,23:45:00,59.1400,59.3600,59.0800,59.1900,3261
2009-07-13,23:50:00,59.1900,59.3100,59.1500,59.1700,1086
2009-07-13,23:55:00,59.1800,59.1800,59.0000,59.0200,1448
2009-07-14,00:00:00,59.0300,59.2200,58.9200,59.0700,2409
2009-07-14,00:05:00,59.0500,59.1800,58.9900,59.1800,1048
2009-07-14,00:10:00,59.1700,59.1800,59.0000,59.1000,883
2009-07-14,00:15:00,59.1000,59.1200,58.9100,58.9900,871
2009-07-14,00:20:00,58.9900,59.0600,58.9000,59.0300,1281
2009-07-14,00:25:00,59.0400,59.1200,58.9000,59.1000,990
2009-07-14,00:30:00,59.1000,59.1500,58.9500,59.0400,923
2009-07-14,00:35:00,59.0300,59.2600,58.9700,59.2300,1366
2009-07-14,00:40:00,59.2400,59.3400,59.2300,59.3000,1166
2009-07-14,00:45:00,59.2900,59.3600,59.1000,59.3500,1796
2009-07-14,00:50:00,59.3500,59.3500,59.1300,59.2200,1053
2009-07-14,00:55:00,59.2200,59.4600,59.1500,59.2300,2414
2009-07-14,01:00:00,59.2400,59.4200,59.1800,59.3100,929
2009-07-14,01:05:00,59.3100,59.6000,59.2600,59.5800,1890
2009-07-14,01:10:00,59.5900,59.7900,59.5700,59.7400,3014
2009-07-14,01:15:00,59.7400,59.9200,59.7000,59.8800,2608
2009-07-14,01:20:00,59.8900,59.9400,59.7800,59.8900,1999
2009-07-14,01:25:00,59.9000,59.9500,59.7800,59.8000,1730
2009-07-14,01:30:00,59.8100,59.8400,59.4800,59.5200,2616
2009-07-14,01:35:00,59.5100,59.6600,59.4700,59.5100,1223
2009-07-14,01:40:00,59.5000,59.5300,59.3200,59.3900,1504
2009-07-14,01:45:00,59.3900,59.5700,59.3700,59.4300,983
2009-07-14,01:50:00,59.4300,59.6800,59.3700,59.6700,1345
2009-07-14,01:55:00,59.6700,59.6800,59.3900,59.3900,2085
2009-07-14,02:00:00,59.3900,59.5000,59.1100,59.2300,3134
2009-07-14,02:05:00,59.2400,59.3200,59.1100,59.1800,1908
2009-07-14,02:10:00,59.1800,59.4300,59.1100,59.3500,1886
2009-07-14,02:15:00,59.3600,59.4800,59.1600,59.3000,2063
2009-07-14,02:20:00,59.3000,59.7200,59.2700,59.6700,3411
2009-07-14,02:25:00,59.6600,59.8000,59.5300,59.7000,6260
2009-07-14,02:30:00,59.7200,59.7500,59.6600,59.7500,1714
2009-07-14,02:35:00,59.7500,59.8200,59.6900,59.6900,1126
2009-07-14,02:40:00,59.6900,59.7500,59.6700,59.7200,530
2009-07-14,02:45:00,59.7200,59.7600,59.6900,59.7400,449
2009-07-14,02:50:00,59.7300,59.7700,59.7300,59.7300,287
2009-07-14,02:55:00,59.7300,59.7600,59.7300,59.7300,154
2009-07-14,03:00:00,59.7300,59.7900,59.7200,59.7800,181
2009-07-14,03:05:00,59.7900,59.8500,59.7800,59.8300,383
2009-07-14,03:10:00,59.8300,59.8800,59.6800,59.7400,1190
2009-07-14,03:15:00,59.7400,59.7800,59.6800,59.7300,413
2009-07-14,03:20:00,59.7300,59.7700,59.7000,59.7100,211
2009-07-14,03:25:00,59.7200,59.7600,59.7100,59.7400,81
2009-07-14,03:30:00,59.7500,59.7700,59.7000,59.7600,199
2009-07-14,03:35:00,59.7500,59.8500,59.7400,59.8500,245
2009-07-14,03:40:00,59.8500,59.9900,59.8000,59.9700,554
2009-07-14,03:45:00,59.9700,59.9800,59.8700,59.9500,314
2009-07-14,03:50:00,59.9400,60.0700,59.9300,59.9800,613
2009-07-14,03:55:00,59.9900,60.0300,59.8600,59.8900,513
2009-07-14,04:00:00,59.8900,59.9000,59.8100,59.8700,253
2009-07-14,04:05:00,59.8700,59.8800,59.8100,59.8300,52
2009-07-14,04:10:00,59.8400,59.9000,59.8300,59.9000,107
2009-07-14,04:15:00,59.8800,59.8800,59.8300,59.8700,28
2009-07-14,04:20:00,59.8600,59.8900,59.8100,59.8600,74
2009-07-14,04:25:00,59.8600,59.9300,59.8600,59.9200,91
2009-07-14,04:30:00,59.9200,59.9300,59.9100,59.9300,40
2009-07-14,04:35:00,59.9300,59.9500,59.9200,59.9300,48
2009-07-14,04:40:00,59.9400,59.9700,59.9400,59.9500,50
2009-07-14,04:45:00,59.9600,60.0200,59.9000,59.9600,198
2009-07-14,04:50:00,59.9800,60.0100,59.9600,60.0000,39
2009-07-14,04:55:00,60.0100,60.0400,59.9300,59.9800,129
2009-07-14,05:00:00,59.9500,60.0700,59.9500,60.0500,56
2009-07-14,05:05:00,60.0700,60.1100,60.0400,60.0700,48
2009-07-14,05:10:00,60.0700,60.0900,60.0400,60.0600,25
2009-07-14,06:00:00,60.1400,60.1900,59.9800,59.9800,61
2009-07-14,06:05:00,59.9700,60.0200,59.9200,60.0000,34
2009-07-14,06:10:00,59.9900,60.0000,59.9900,60.0000,2
2009-07-14,06:15:00,59.9900,60.0100,59.9700,59.9900,35
2009-07-14,06:20:00,59.9700,60.0000,59.9600,59.9600,3
2009-07-14,06:25:00,59.9700,59.9800,59.9000,59.9600,24
2009-07-14,06:30:00,59.9600,59.9600,59.9000,59.9100,29
2009-07-14,06:35:00,59.9000,59.9300,59.8700,59.9300,11
2009-07-14,06:40:00,59.9300,59.9300,59.9100,59.9300,9
2009-07-14,06:45:00,59.9300,59.9800,59.9200,59.9400,13
2009-07-14,06:50:00,59.9400,59.9800,59.9400,59.9600,30
2009-07-14,06:55:00,59.9600,60.1000,59.9600,60.0700,54
2009-07-14,07:00:00,60.0500,60.1900,60.0500,60.1000,75
2009-07-14,07:05:00,60.1000,60.1000,60.0800,60.0900,51
2009-07-14,07:10:00,60.0800,60.1000,60.0700,60.0700,13
2009-07-14,07:15:00,60.0700,60.0700,60.0400,60.0400,22
2009-07-14,07:20:00,60.0400,60.0400,60.0400,60.0400,1
2009-07-14,07:25:00,60.0700,60.1000,60.0700,60.1000,16
2009-07-14,07:30:00,60.1000,60.1900,60.1000,60.1900,83
2009-07-14,07:35:00,60.1400,60.1500,60.0700,60.0700,48
2009-07-14,07:40:00,60.0800,60.0800,60.0100,60.0300,26
2009-07-14,07:45:00,60.0300,60.0300,60.0200,60.0200,4
2009-07-14,07:50:00,60.0600,60.0900,60.0600,60.0600,7
2009-07-14,07:55:00,60.0800,60.1500,60.0500,60.1400,30
2009-07-14,08:00:00,60.1200,60.1300,60.0900,60.0900,20
2009-07-14,08:05:00,60.0700,60.1000,60.0700,60.0900,8
2009-07-14,08:10:00,60.0900,60.1000,60.0100,60.0600,48
2009-07-14,08:15:00,60.0500,60.0500,60.0100,60.0100,53
2009-07-14,08:20:00,60.0000,60.0000,59.7900,59.8100,135
2009-07-14,08:25:00,59.8100,59.8600,59.8100,59.8200,48
2009-07-14,08:30:00,59.8100,60.0000,59.8100,59.9600,83
2009-07-14,08:35:00,59.9600,60.0300,59.9600,60.0300,44
2009-07-14,08:40:00,60.0200,60.0500,60.0000,60.0500,27
2009-07-14,08:45:00,60.0700,60.1100,60.0100,60.0200,56
2009-07-14,08:50:00,60.0200,60.0600,59.9900,59.9900,27
2009-07-14,08:55:00,59.9600,59.9700,59.9000,59.9100,36
2009-07-14,09:00:00,59.9100,59.9500,59.9000,59.9500,8
2009-07-14,09:05:00,59.9800,59.9900,59.9000,59.9100,21
2009-07-14,09:10:00,59.8800,59.9300,59.8500,59.9300,28
2009-07-14,09:15:00,59.9300,59.9600,59.9300,59.9400,19
2009-07-14,09:20:00,59.9400,60.0000,59.9300,59.9800,68
2009-07-14,09:25:00,59.9900,60.1000,59.9900,60.0700,81
2009-07-14,09:30:00,60.0700,60.0700,60.0000,60.0500,19
2009-07-14,09:35:00,60.0500,60.0500,59.9900,59.9900,36
2009-07-14,09:40:00,60.0400,60.0900,60.0400,60.0700,30
2009-07-14,09:45:00,60.0800,60.1400,60.0600,60.1400,42
2009-07-14,09:50:00,60.1400,60.1500,60.1000,60.1100,26
2009-07-14,09:55:00,60.1100,60.1100,60.0800,60.1100,30
2009-07-14,10:00:00,60.1100,60.1100,60.0800,60.1000,20
2009-07-14,10:05:00,60.1000,60.1100,60.0300,60.0300,46
2009-07-14,10:10:00,60.0300,60.0600,60.0300,60.0300,20
2009-07-14,10:15:00,60.0400,60.1000,60.0200,60.0200,47
2009-07-14,10:20:00,60.0300,60.0500,60.0200,60.0300,21
2009-07-14,10:25:00,60.0300,60.0400,60.0000,60.0400,24
2009-07-14,10:30:00,60.0400,60.0900,60.0200,60.0700,10
2009-07-14,10:35:00,60.0700,60.0800,60.0400,60.0400,8
2009-07-14,10:40:00,60.0700,60.0700,60.0700,60.0700,11
2009-07-14,10:45:00,60.0700,60.0900,60.0600,60.0600,12
2009-07-14,10:50:00,60.0800,60.0800,60.0700,60.0700,4
2009-07-14,10:55:00,60.0700,60.1200,60.0700,60.1100,11
2009-07-14,11:00:00,60.1100,60.1200,60.0600,60.0600,13
2009-07-14,11:05:00,60.0800,60.0800,60.0500,60.0800,11
2009-07-14,11:10:00,60.0500,60.0800,60.0500,60.0600,23
2009-07-14,11:15:00,60.0600,60.1100,60.0500,60.1100,33
2009-07-14,11:20:00,60.0700,60.1200,60.0700,60.1200,15
2009-07-14,11:25:00,60.1300,60.1900,60.1300,60.1800,122
2009-07-14,11:30:00,60.1700,60.2000,60.1300,60.2000,110
2009-07-14,11:35:00,60.1900,60.2000,60.1300,60.1500,21
2009-07-14,11:40:00,60.1800,60.1800,60.1800,60.1800,1
2009-07-14,11:45:00,60.1900,60.2400,60.1900,60.2300,49
2009-07-14,11:50:00,60.2400,60.2900,60.2300,60.2800,76
2009-07-14,11:55:00,60.2800,60.3200,60.2500,60.3200,71
2009-07-14,12:00:00,60.3200,60.3500,60.3000,60.3500,61
2009-07-14,12:05:00,60.3600,60.3800,60.3400,60.3500,81
2009-07-14,12:10:00,60.3400,60.3700,60.3100,60.3200,22
2009-07-14,12:15:00,60.3100,60.3200,60.2800,60.3200,48
2009-07-14,12:20:00,60.3100,60.3400,60.2700,60.2700,22
2009-07-14,12:25:00,60.2700,60.3100,60.2400,60.3100,25
2009-07-14,12:30:00,60.2900,60.2900,60.2200,60.2300,63
2009-07-14,12:35:00,60.2200,60.3000,60.2100,60.2500,36
2009-07-14,12:40:00,60.2200,60.2700,60.1900,60.2700,58
2009-07-14,12:45:00,60.2600,60.2900,60.2500,60.2600,18
2009-07-14,12:50:00,60.2400,60.2400,60.1700,60.1700,29
2009-07-14,12:55:00,60.1700,60.1900,60.1700,60.1800,10
2009-07-14,13:00:00,60.1800,60.1900,60.1300,60.1800,36
2009-07-14,13:05:00,60.1800,60.1800,60.1200,60.1400,20
2009-07-14,13:10:00,60.1200,60.1500,60.0700,60.1100,49
2009-07-14,13:15:00,60.1100,60.1200,60.0800,60.1000,22
2009-07-14,13:20:00,60.1000,60.1500,60.1000,60.1500,21
2009-07-14,13:25:00,60.1400,60.1700,60.1200,60.1600,25
2009-07-14,13:30:00,60.1700,60.1700,60.1200,60.1200,17
2009-07-14,13:35:00,60.1200,60.1300,60.0700,60.0700,29
2009-07-14,13:40:00,60.0900,60.1500,60.0800,60.1100,13
2009-07-14,13:45:00,60.1500,60.2000,60.1300,60.2000,38
2009-07-14,13:50:00,60.2100,60.2500,60.2000,60.2300,48
2009-07-14,13:55:00,60.2400,60.3200,60.2200,60.2700,123
2009-07-14,14:00:00,60.2800,60.4000,60.2800,60.3900,265
2009-07-14,14:05:00,60.3800,60.4000,60.3500,60.4000,60
2009-07-14,14:10:00,60.3800,60.3800,60.3400,60.3600,19
2009-07-14,14:15:00,60.3700,60.4100,60.3600,60.3900,60
2009-07-14,14:20:00,60.4100,60.4700,60.4000,60.4600,138
2009-07-14,14:25:00,60.4600,60.4600,60.3500,60.3700,186
2009-07-14,14:30:00,60.3600,60.3600,60.2900,60.3500,89
2009-07-14,14:35:00,60.3300,60.3500,60.3100,60.3100,49
2009-07-14,14:40:00,60.3000,60.3400,60.2900,60.3300,27
2009-07-14,14:45:00,60.3300,60.3500,60.2900,60.3100,111
2009-07-14,14:50:00,60.2900,60.2900,60.1400,60.1800,114
2009-07-14,14:55:00,60.1700,60.3100,60.1500,60.2300,93
2009-07-14,15:00:00,60.2200,60.2900,60.1900,60.2800,94
2009-07-14,15:05:00,60.2800,60.3000,60.1400,60.1800,335
2009-07-14,15:10:00,60.1900,60.3500,60.1700,60.3100,180
2009-07-14,15:15:00,60.2900,60.3800,60.2800,60.3500,116
2009-07-14,15:20:00,60.3700,60.3900,60.3200,60.3400,128
2009-07-14,15:25:00,60.3400,60.3700,60.3100,60.3400,73
2009-07-14,15:30:00,60.3400,60.3400,60.2000,60.2700,83
2009-07-14,15:35:00,60.2800,60.4200,60.2600,60.4100,263
2009-07-14,15:40:00,60.4000,60.5000,60.3800,60.4700,334
2009-07-14,15:45:00,60.4500,60.5000,60.4400,60.5000,227
2009-07-14,15:50:00,60.4900,60.5000,60.4300,60.4800,193
2009-07-14,15:55:00,60.4700,60.7000,60.4600,60.6300,877
2009-07-14,16:00:00,60.6400,60.6700,60.5800,60.6200,187
2009-07-14,16:05:00,60.6200,60.6700,60.5000,60.5500,371
2009-07-14,16:10:00,60.5300,60.6400,60.5200,60.5600,194
2009-07-14,16:15:00,60.5600,60.5700,60.5100,60.5600,113
2009-07-14,16:20:00,60.5700,60.6600,60.5700,60.6400,123
2009-07-14,16:25:00,60.6300,60.6600,60.5900,60.5900,204
2009-07-14,16:30:00,60.6100,60.7600,60.5900,60.7300,366
2009-07-14,16:35:00,60.7300,60.8000,60.6800,60.7000,367
2009-07-14,16:40:00,60.7100,60.7300,60.5800,60.6200,300
2009-07-14,16:45:00,60.6400,60.7000,60.6000,60.6000,165
2009-07-14,16:50:00,60.6000,60.6000,60.4700,60.5500,413
2009-07-14,16:55:00,60.5500,60.5900,60.5100,60.5400,139
2009-07-14,17:00:00,60.5300,60.5300,60.4000,60.4600,510
2009-07-14,17:05:00,60.4600,60.5500,60.3900,60.4600,490
2009-07-14,17:10:00,60.4700,60.4700,60.3400,60.3500,162
2009-07-14,17:15:00,60.3700,60.3900,60.3100,60.3800,156
2009-07-14,17:20:00,60.3700,60.5000,60.3500,60.4700,266
2009-07-14,17:25:00,60.4700,60.5500,60.3900,60.5400,186
2009-07-14,17:30:00,60.5200,60.5500,60.4900,60.5000,166
2009-07-14,17:35:00,60.5000,60.5200,60.4300,60.4400,188
2009-07-14,17:40:00,60.4300,60.4500,60.3400,60.4000,173
2009-07-14,17:45:00,60.4000,60.4700,60.3700,60.4400,113
2009-07-14,17:50:00,60.4200,60.4200,60.2900,60.3600,204
2009-07-14,17:55:00,60.3700,60.4200,60.3300,60.3900,53
2009-07-14,18:00:00,60.3900,60.4700,60.3600,60.4700,83
2009-07-14,18:05:00,60.4600,60.5000,60.4200,60.4400,166
2009-07-14,18:10:00,60.4300,60.4700,60.4300,60.4400,172
2009-07-14,18:15:00,60.4300,60.4500,60.4200,60.4300,148
2009-07-14,18:20:00,60.4400,60.5000,60.4300,60.4500,168
2009-07-14,18:25:00,60.4500,60.4500,60.4200,60.4400,116
2009-07-14,18:30:00,60.4300,60.4800,60.4300,60.4500,126
2009-07-14,18:35:00,60.4700,60.5000,60.4600,60.4800,75
2009-07-14,18:40:00,60.4700,60.5100,60.4600,60.4800,213
2009-07-14,18:45:00,60.4800,60.6400,60.4800,60.6400,271
2009-07-14,18:50:00,60.6200,60.6700,60.6100,60.6600,197
2009-07-14,18:55:00,60.6600,60.6700,60.6300,60.6600,178
2009-07-14,19:00:00,60.6500,60.6900,60.6400,60.6600,133
2009-07-14,19:05:00,60.6600,60.7500,60.6400,60.7200,442
2009-07-14,19:10:00,60.7200,60.7400,60.6800,60.7400,308
2009-07-14,19:15:00,60.7400,60.8200,60.7300,60.7400,300
2009-07-14,19:20:00,60.7500,60.7900,60.7000,60.7400,331
2009-07-14,19:25:00,60.7300,60.7600,60.7100,60.7400,150
2009-07-14,19:30:00,60.7300,60.8300,60.7300,60.7500,336
2009-07-14,19:35:00,60.7500,60.8500,60.7500,60.8100,492
2009-07-14,19:40:00,60.8200,61.1900,60.8200,61.0200,2389
2009-07-14,19:45:00,61.0300,61.1400,61.0100,61.0900,481
2009-07-14,19:50:00,61.0800,61.1100,60.9800,61.0100,444
2009-07-14,19:55:00,61.0000,61.1400,60.9700,61.1000,641
2009-07-14,20:00:00,61.1100,61.2000,61.0200,61.1400,1387
2009-07-14,20:05:00,61.1700,61.3200,61.1700,61.2200,1801
2009-07-14,20:10:00,61.2300,61.3200,61.1900,61.2800,857
2009-07-14,20:15:00,61.3000,61.3600,60.8800,60.9600,2336
2009-07-14,20:20:00,60.9600,61.0900,60.9200,61.0200,1289
2009-07-14,20:25:00,61.0100,61.2500,60.8500,60.8800,1523
2009-07-14,20:30:00,60.8800,61.1500,60.7600,60.8000,1800
2009-07-14,20:35:00,60.8100,60.8200,60.6000,60.7500,1391
2009-07-14,20:40:00,60.7600,60.8400,60.4400,60.5700,1783
2009-07-14,20:45:00,60.5600,60.7800,60.5300,60.7200,1820
2009-07-14,20:50:00,60.7100,60.8500,60.6800,60.7200,1030
2009-07-14,20:55:00,60.7100,60.7100,60.5000,60.5000,1417
2009-07-14,21:00:00,60.5000,60.6400,60.3500,60.5900,4002
2009-07-14,21:05:00,60.5900,60.7900,60.5800,60.7200,1971
2009-07-14,21:10:00,60.7200,61.0800,60.6900,61.0500,3173
2009-07-14,21:15:00,61.0500,61.4600,61.0200,61.2500,5572
2009-07-14,21:20:00,61.2500,61.3100,61.1100,61.1800,2103
2009-07-14,21:25:00,61.1800,61.1900,60.9300,60.9700,1780
2009-07-14,21:30:00,60.9700,61.1300,60.8600,61.0400,3029
2009-07-14,21:35:00,61.0400,61.1400,60.7900,60.8300,3395
2009-07-14,21:40:00,60.8300,60.9500,60.5100,60.5600,5137
2009-07-14,21:45:00,60.5600,60.7100,60.4700,60.6400,2760
2009-07-14,21:50:00,60.6500,60.8100,60.5300,60.5900,2801
2009-07-14,21:55:00,60.5900,60.8900,60.5600,60.7500,3116
2009-07-14,22:00:00,60.7500,60.9500,60.6900,60.8300,2370
2009-07-14,22:05:00,60.8300,60.9700,60.6700,60.7500,2065
2009-07-14,22:10:00,60.7400,60.8000,60.4800,60.4900,2790
2009-07-14,22:15:00,60.4900,60.6700,60.4800,60.5100,1566
2009-07-14,22:20:00,60.5300,60.5800,60.4300,60.5200,2063
2009-07-14,22:25:00,60.5200,60.5700,60.4000,60.5400,1914
2009-07-14,22:30:00,60.5400,60.5500,60.1600,60.1900,3762
2009-07-14,22:35:00,60.1800,60.2000,59.9100,59.9400,4375
2009-07-14,22:40:00,59.9500,60.0400,59.7200,59.8900,4516
2009-07-14,22:45:00,59.8800,60.0500,59.7700,59.9900,2733
2009-07-14,22:50:00,59.9900,60.0800,59.8600,60.0400,1891
2009-07-14,22:55:00,60.0400,60.0900,59.8400,60.0300,2229
2009-07-14,23:00:00,60.0300,60.0600,59.8800,60.0300,1432
2009-07-14,23:05:00,60.0300,60.0900,59.9300,59.9300,1378
2009-07-14,23:10:00,59.9400,59.9800,59.8200,59.8900,1637
2009-07-14,23:15:00,59.9000,60.1500,59.8800,60.1200,2150
2009-07-14,23:20:00,60.1300,60.2400,60.0900,60.1400,1899
2009-07-14,23:25:00,60.1300,60.3100,60.0400,60.2900,2367
2009-07-14,23:30:00,60.2900,60.3400,60.0700,60.2200,1368
2009-07-14,23:35:00,60.2200,60.2200,60.0800,60.1300,890
2009-07-14,23:40:00,60.1300,60.1800,60.0100,60.0800,994
2009-07-14,23:45:00,60.0700,60.1800,60.0300,60.1500,1005
2009-07-14,23:50:00,60.1500,60.2700,60.1100,60.1600,1498
2009-07-14,23:55:00,60.1600,60.2000,60.0600,60.0800,935
2009-07-15,00:00:00,60.0700,60.2300,60.0300,60.1700,1453
2009-07-15,00:05:00,60.1600,60.3100,60.1600,60.2400,1190
2009-07-15,00:10:00,60.2300,60.3300,60.1800,60.2200,1041
2009-07-15,00:15:00,60.2100,60.2300,60.0700,60.0800,781
2009-07-15,00:20:00,60.0800,60.1600,59.9000,60.0100,2068
2009-07-15,00:25:00,60.0200,60.1000,59.9600,60.0200,879
2009-07-15,00:30:00,60.0200,60.1400,59.9700,59.9900,924
2009-07-15,00:35:00,60.0000,60.0400,59.8500,59.9400,1092
2009-07-15,00:40:00,59.9300,59.9500,59.3800,59.3900,5511
2009-07-15,00:45:00,59.3800,59.6600,59.3600,59.5900,3307
2009-07-15,00:50:00,59.5900,59.6700,59.5200,59.5400,1493
2009-07-15,00:55:00,59.5500,59.7300,59.5000,59.5800,1399
2009-07-15,01:00:00,59.5900,59.7300,59.5300,59.6800,1582
2009-07-15,01:05:00,59.6800,59.7300,59.5500,59.6100,1026
2009-07-15,01:10:00,59.6100,59.6300,59.4300,59.4500,1523
2009-07-15,01:15:00,59.4600,59.5700,59.2300,59.2700,2824
2009-07-15,01:20:00,59.2800,59.3800,59.2400,59.3500,1948
2009-07-15,01:25:00,59.3500,59.4800,59.3400,59.3800,1902
2009-07-15,01:30:00,59.3700,59.5800,59.3400,59.5500,1869
2009-07-15,01:35:00,59.5400,59.6800,59.5400,59.6200,1318
2009-07-15,01:40:00,59.6300,59.7000,59.5100,59.6800,1047
2009-07-15,01:45:00,59.6900,59.7600,59.5700,59.6100,1515
2009-07-15,01:50:00,59.6100,59.6400,59.5000,59.5600,973
2009-07-15,01:55:00,59.5600,59.5900,59.4800,59.5500,1086
2009-07-15,02:00:00,59.5500,59.5500,59.1500,59.1600,2848
2009-07-15,02:05:00,59.1700,59.5400,59.1700,59.4500,2326
2009-07-15,02:10:00,59.4700,59.6300,59.3900,59.5400,2054
2009-07-15,02:15:00,59.5400,59.8400,59.5300,59.7100,2714
2009-07-15,02:20:00,59.7100,59.9000,59.6800,59.6800,2633
2009-07-15,02:25:00,59.6900,59.7500,59.4000,59.4200,6634
2009-07-15,02:30:00,59.4300,59.4300,59.3200,59.3700,1984
2009-07-15,02:35:00,59.3800,59.4500,59.3800,59.4200,520
2009-07-15,02:40:00,59.4200,59.5200,59.4100,59.4600,348
2009-07-15,02:45:00,59.4500,59.5000,59.4100,59.4700,461
2009-07-15,02:50:00,59.4800,59.5000,59.3800,59.4000,373
2009-07-15,02:55:00,59.4000,59.4700,59.3700,59.4600,304
2009-07-15,03:00:00,59.4500,59.4900,59.4500,59.4900,332
2009-07-15,03:05:00,59.4800,59.4800,59.4400,59.4400,236
2009-07-15,03:10:00,59.4500,59.5000,59.3900,59.4400,625
2009-07-15,03:15:00,59.4400,59.5000,59.3900,59.4800,620
2009-07-15,03:20:00,59.4700,59.5000,59.4500,59.4900,172
2009-07-15,03:25:00,59.4900,59.5100,59.4500,59.4600,253
2009-07-15,03:30:00,59.4600,59.4900,59.4300,59.4300,80
2009-07-15,03:35:00,59.4300,59.4600,59.4200,59.4300,88
2009-07-15,03:40:00,59.4200,59.4300,59.3300,59.4200,297
2009-07-15,03:45:00,59.4200,59.4400,59.4000,59.4300,129
2009-07-15,03:50:00,59.4400,59.4500,59.4100,59.4200,96
2009-07-15,03:55:00,59.4100,59.4500,59.3800,59.3800,232
2009-07-15,04:00:00,59.4300,59.4400,59.3800,59.3900,83
2009-07-15,04:05:00,59.4100,59.4400,59.3000,59.3000,198
2009-07-15,04:10:00,59.3400,59.3500,59.2900,59.2900,73
2009-07-15,04:15:00,59.3000,59.3800,59.2900,59.3100,148
2009-07-15,04:20:00,59.3100,59.3700,59.3100,59.3600,59
2009-07-15,04:25:00,59.3700,59.5400,59.3500,59.4700,221
2009-07-15,04:30:00,59.4700,59.7400,59.4400,59.6900,995
2009-07-15,04:35:00,59.6800,59.8400,59.6400,59.7700,561
2009-07-15,04:40:00,59.7700,59.9000,59.7000,59.9000,443
2009-07-15,04:45:00,59.8700,59.9300,59.7200,59.7500,283
2009-07-15,04:50:00,59.7500,59.8500,59.7200,59.8200,107
2009-07-15,04:55:00,59.8000,59.8200,59.7500,59.7900,44
2009-07-15,05:00:00,59.7900,59.8000,59.7500,59.7700,49
2009-07-15,05:05:00,59.7600,59.7800,59.7400,59.7400,77
2009-07-15,05:10:00,59.7400,59.7700,59.7200,59.7500,107
2009-07-15,06:00:00,59.7900,59.8400,59.7100,59.7500,208
2009-07-15,06:05:00,59.7700,59.8300,59.7700,59.8200,79
2009-07-15,06:10:00,59.8200,59.8800,59.8200,59.8500,65
2009-07-15,06:15:00,59.8600,59.8600,59.8100,59.8300,25
2009-07-15,06:20:00,59.8500,59.8700,59.8500,59.8500,8
2009-07-15,06:25:00,59.8500,59.8600,59.8100,59.8400,16
2009-07-15,06:30:00,59.8000,59.8300,59.8000,59.8300,76
2009-07-15,06:35:00,59.8200,59.8300,59.8000,59.8300,29
2009-07-15,06:40:00,59.8200,59.8200,59.8000,59.8000,13
2009-07-15,06:45:00,59.8100,59.8700,59.8100,59.8500,55
2009-07-15,06:50:00,59.8500,59.8600,59.8400,59.8400,16
2009-07-15,06:55:00,59.8500,59.8500,59.7900,59.7900,17
2009-07-15,07:00:00,59.8000,59.8000,59.7900,59.8000,4
2009-07-15,07:05:00,59.7900,59.8200,59.7900,59.8100,11
2009-07-15,07:10:00,59.8100,59.8100,59.8100,59.8100,7
2009-07-15,07:15:00,59.8000,59.8000,59.7800,59.7900,17
2009-07-15,07:20:00,59.8000,59.8400,59.7900,59.8100,33
2009-07-15,07:25:00,59.8000,59.8100,59.7900,59.8000,153
2009-07-15,07:30:00,59.8000,59.8100,59.7600,59.7600,49
2009-07-15,07:35:00,59.7700,59.7800,59.6700,59.7000,52
2009-07-15,07:40:00,59.7000,59.7300,59.7000,59.7000,20
2009-07-15,07:45:00,59.7200,59.7200,59.6600,59.6600,33
2009-07-15,07:50:00,59.6700,59.6700,59.6500,59.6600,49
2009-07-15,07:55:00,59.7000,59.7600,59.7000,59.7500,15
2009-07-15,08:00:00,59.7400,59.7900,59.7300,59.7900,24
2009-07-15,08:05:00,59.8000,59.8200,59.7700,59.8200,19
2009-07-15,08:10:00,59.8200,59.8800,59.8100,59.8600,67
2009-07-15,08:15:00,59.8600,59.9000,59.8600,59.8900,62
2009-07-15,08:20:00,59.9000,60.1000,59.9000,60.0200,234
2009-07-15,08:25:00,60.0500,60.0800,59.9800,60.0600,58
2009-07-15,08:30:00,60.0500,60.0500,59.9200,60.0400,44
2009-07-15,08:35:00,60.0400,60.1200,60.0400,60.0500,64
2009-07-15,08:40:00,60.0600,60.1000,60.0600,60.1000,17
2009-07-15,08:45:00,60.1000,60.1200,60.0700,60.0700,99
2009-07-15,08:50:00,60.0700,60.1100,60.0500,60.0900,45
2009-07-15,08:55:00,60.0900,60.1100,60.0400,60.1100,48
2009-07-15,09:00:00,60.0900,60.0900,60.0100,60.0100,61
2009-07-15,09:05:00,60.0100,60.0100,59.9200,59.9400,108
2009-07-15,09:10:00,59.9600,59.9900,59.9500,59.9900,43
2009-07-15,09:15:00,59.9900,60.0400,59.9700,60.0100,18
2009-07-15,09:20:00,60.0100,60.1000,60.0000,60.1000,42
2009-07-15,09:25:00,60.1000,60.2000,60.0800,60.1900,276
2009-07-15,09:30:00,60.1900,60.2300,60.1800,60.2200,88
2009-07-15,09:35:00,60.2200,60.2400,60.1800,60.1900,55
2009-07-15,09:40:00,60.1800,60.2600,60.1800,60.2200,73
2009-07-15,09:45:00,60.2100,60.2600,60.1900,60.1900,37
2009-07-15,09:50:00,60.2100,60.2600,60.1800,60.1800,56
2009-07-15,09:55:00,60.2000,60.2100,60.1800,60.2100,17
2009-07-15,10:00:00,60.2100,60.2300,60.1800,60.1800,41
2009-07-15,10:05:00,60.1800,60.2600,60.1800,60.2100,93
2009-07-15,10:10:00,60.2200,60.2200,60.2000,60.2000,5
2009-07-15,10:15:00,60.2200,60.2200,60.1100,60.1400,52
2009-07-15,10:20:00,60.1400,60.1700,60.1200,60.1200,20
2009-07-15,10:25:00,60.1400,60.1600,60.1300,60.1300,4
2009-07-15,10:30:00,60.1700,60.1700,60.1000,60.1000,14
2009-07-15,10:35:00,60.1000,60.1000,60.0600,60.0600,40
2009-07-15,10:40:00,60.0600,60.0900,60.0600,60.0800,18
2009-07-15,10:45:00,60.0700,60.1000,60.0700,60.0900,31
2009-07-15,10:50:00,60.0800,60.1000,60.0600,60.0600,15
2009-07-15,10:55:00,60.0500,60.0500,60.0000,60.0000,38
2009-07-15,11:00:00,59.9800,60.0500,59.9100,60.0200,46
2009-07-15,11:05:00,60.0300,60.0800,60.0000,60.0200,101
2009-07-15,11:10:00,60.0200,60.0300,59.9400,59.9400,19
2009-07-15,11:15:00,59.9400,59.9800,59.9300,59.9800,22
2009-07-15,11:20:00,59.9900,60.1000,59.9900,60.0500,78
2009-07-15,11:25:00,60.0500,60.1100,60.0300,60.0500,34
2009-07-15,11:30:00,60.0800,60.1000,60.0800,60.1000,11
2009-07-15,11:35:00,60.0700,60.0800,60.0200,60.0700,15
2009-07-15,11:40:00,60.0600,60.1200,60.0300,60.1100,41
2009-07-15,11:45:00,60.1000,60.1100,60.0900,60.1000,19
2009-07-15,11:50:00,60.1000,60.1700,60.0900,60.1200,45
2009-07-15,11:55:00,60.1400,60.1700,60.1000,60.1200,29
2009-07-15,12:00:00,60.1200,60.1500,60.1200,60.1500,8
2009-07-15,12:05:00,60.1400,60.1400,60.1100,60.1100,45
2009-07-15,12:10:00,60.1100,60.1400,60.1100,60.1400,16
2009-07-15,12:15:00,60.1400,60.1600,60.1300,60.1600,19
2009-07-15,12:20:00,60.1600,60.1800,60.1200,60.1600,86
2009-07-15,12:25:00,60.1700,60.1800,60.1500,60.1500,12
2009-07-15,12:30:00,60.1600,60.1700,60.1500,60.1700,31
2009-07-15,12:35:00,60.1700,60.1900,60.1700,60.1700,36
2009-07-15,12:40:00,60.1800,60.2100,60.1800,60.2100,45
2009-07-15,12:45:00,60.2100,60.2900,60.2100,60.2900,75
2009-07-15,12:50:00,60.2900,60.3400,60.2600,60.2700,114
2009-07-15,12:55:00,60.2900,60.2900,60.2400,60.2600,25
2009-07-15,13:00:00,60.2500,60.2600,60.2200,60.2500,50
2009-07-15,13:05:00,60.2500,60.2500,60.2000,60.2200,104
2009-07-15,13:10:00,60.2200,60.2300,60.2000,60.2100,88
2009-07-15,13:15:00,60.2200,60.2800,60.2200,60.2700,71
2009-07-15,13:20:00,60.2600,60.2900,60.2400,60.2800,41
2009-07-15,13:25:00,60.2800,60.2800,60.1800,60.2100,83
2009-07-15,13:30:00,60.2100,60.2400,60.2000,60.2400,34
2009-07-15,13:35:00,60.2400,60.2600,60.2300,60.2500,52
2009-07-15,13:40:00,60.2400,60.2900,60.2100,60.2400,90
2009-07-15,13:45:00,60.2800,60.3200,60.2800,60.3200,59
2009-07-15,13:50:00,60.3200,60.4400,60.3100,60.3500,165
2009-07-15,13:55:00,60.3800,60.3900,60.3400,60.3700,48
2009-07-15,14:00:00,60.3600,60.4200,60.3600,60.4200,186
2009-07-15,14:05:00,60.4100,60.4400,60.3800,60.4300,114
2009-07-15,14:10:00,60.4400,60.5000,60.4400,60.5000,269
2009-07-15,14:15:00,60.4800,60.6000,60.4800,60.6000,344
2009-07-15,14:20:00,60.5800,60.6000,60.5200,60.5400,107
2009-07-15,14:25:00,60.5400,60.5800,60.5100,60.5300,169
2009-07-15,14:30:00,60.5300,60.6000,60.5200,60.5400,147
2009-07-15,14:35:00,60.5300,60.5500,60.4600,60.4700,153
2009-07-15,14:40:00,60.4700,60.5100,60.4700,60.4900,36
2009-07-15,14:45:00,60.4900,60.6000,60.4800,60.6000,169
2009-07-15,14:50:00,60.5900,60.6200,60.5500,60.6000,154
2009-07-15,14:55:00,60.5900,60.6700,60.5900,60.6200,213
2009-07-15,15:00:00,60.6100,60.6200,60.5600,60.5800,185
2009-07-15,15:05:00,60.5700,60.5700,60.5300,60.5700,117
2009-07-15,15:10:00,60.5700,60.5700,60.4900,60.5400,133
2009-07-15,15:15:00,60.5500,60.6100,60.5400,60.5900,181
2009-07-15,15:20:00,60.5800,60.5900,60.4500,60.4700,260
2009-07-15,15:25:00,60.4600,60.5500,60.4200,60.4500,133
2009-07-15,15:30:00,60.4500,60.5100,60.4500,60.5000,203
2009-07-15,15:35:00,60.4900,60.5200,60.4800,60.5200,119
2009-07-15,15:40:00,60.5200,60.5300,60.4900,60.5200,142
2009-07-15,15:45:00,60.5300,60.5900,60.5200,60.5900,201
2009-07-15,15:50:00,60.5900,60.6500,60.5900,60.6500,178
2009-07-15,15:55:00,60.6400,60.6900,60.6400,60.6500,181
2009-07-15,16:00:00,60.6400,60.6700,60.5000,60.5100,237
2009-07-15,16:05:00,60.5100,60.6200,60.4500,60.6200,188
2009-07-15,16:10:00,60.6300,60.6500,60.4800,60.4800,107
2009-07-15,16:15:00,60.5000,60.5300,60.4900,60.4900,75
2009-07-15,16:20:00,60.5100,60.5500,60.5000,60.5000,86
2009-07-15,16:25:00,60.4800,60.5000,60.3300,60.3900,291
2009-07-15,16:30:00,60.3900,60.4200,60.3400,60.3700,129
2009-07-15,16:35:00,60.3600,60.3800,60.3200,60.3400,121
2009-07-15,16:40:00,60.3400,60.3500,60.2200,60.2200,251
2009-07-15,16:45:00,60.2100,60.2500,60.1700,60.1800,174
2009-07-15,16:50:00,60.1700,60.2900,60.1400,60.2600,261
2009-07-15,16:55:00,60.2600,60.3200,60.2000,60.2200,173
2009-07-15,17:00:00,60.2200,60.2900,60.2000,60.2900,128
2009-07-15,17:05:00,60.2800,60.4400,60.2800,60.4100,201
2009-07-15,17:10:00,60.4000,60.4800,60.3900,60.4600,178
2009-07-15,17:15:00,60.4700,60.6100,60.4500,60.5100,269
2009-07-15,17:20:00,60.5200,60.5600,60.4700,60.4800,116
2009-07-15,17:25:00,60.4800,60.5200,60.3600,60.3900,280
2009-07-15,17:30:00,60.3800,60.4400,60.3800,60.4300,147
2009-07-15,17:35:00,60.4300,60.4500,60.3500,60.3700,135
2009-07-15,17:40:00,60.3800,60.4200,60.3600,60.4100,84
2009-07-15,17:45:00,60.4200,60.5000,60.4100,60.5000,235
2009-07-15,17:50:00,60.5000,60.5400,60.3800,60.4400,182
2009-07-15,17:55:00,60.4500,60.4800,60.4200,60.4700,67
2009-07-15,18:00:00,60.4700,60.5100,60.4500,60.4700,74
2009-07-15,18:05:00,60.4800,60.5100,60.4700,60.5000,168
2009-07-15,18:10:00,60.5000,60.5100,60.4200,60.5000,207
2009-07-15,18:15:00,60.5000,60.5100,60.3500,60.3900,201
2009-07-15,18:20:00,60.4000,60.4400,60.3700,60.4100,84
2009-07-15,18:25:00,60.4300,60.4600,60.3600,60.3900,150
2009-07-15,18:30:00,60.3800,60.3900,60.3000,60.3400,133
2009-07-15,18:35:00,60.3400,60.3800,60.2900,60.3600,237
2009-07-15,18:40:00,60.3500,60.3800,60.2800,60.3800,97
2009-07-15,18:45:00,60.3800,60.4800,60.3700,60.4700,149
2009-07-15,18:50:00,60.4700,60.4900,60.3800,60.3800,174
2009-07-15,18:55:00,60.4100,60.5200,60.4000,60.5100,247
2009-07-15,19:00:00,60.5100,60.5800,60.4800,60.4800,351
2009-07-15,19:05:00,60.5000,60.6400,60.4900,60.5600,403
2009-07-15,19:10:00,60.5600,60.6000,60.5000,60.5100,323
2009-07-15,19:15:00,60.5200,60.6200,60.3800,60.4200,623
2009-07-15,19:20:00,60.4200,60.5400,60.3500,60.5400,284
2009-07-15,19:25:00,60.5300,60.6100,60.4900,60.5300,180
2009-07-15,19:30:00,60.5300,60.5700,60.5000,60.5100,143
2009-07-15,19:35:00,60.5000,60.5300,60.4800,60.5100,106
2009-07-15,19:40:00,60.5100,60.5500,60.4500,60.5100,232
2009-07-15,19:45:00,60.5300,60.5400,60.4600,60.5000,214
2009-07-15,19:50:00,60.5000,60.5200,60.4500,60.4900,160
2009-07-15,19:55:00,60.4900,60.5800,60.4500,60.4700,407
2009-07-15,20:00:00,60.4800,60.5200,60.4100,60.4900,364
2009-07-15,20:05:00,60.4900,60.5300,60.4200,60.4700,217
2009-07-15,20:10:00,60.4800,60.5200,60.4100,60.4400,340
2009-07-15,20:15:00,60.4500,60.4500,60.3300,60.3800,393
2009-07-15,20:20:00,60.3800,60.4200,60.3400,60.3400,440
2009-07-15,20:25:00,60.3400,60.3600,60.1800,60.3300,1307
2009-07-15,20:30:00,60.3300,60.5100,60.3300,60.3800,1408
2009-07-15,20:35:00,60.3800,60.4900,60.3800,60.4800,808
2009-07-15,20:40:00,60.4800,60.5000,60.4200,60.5000,731
2009-07-15,20:45:00,60.5000,60.9000,60.4500,60.8900,2744
2009-07-15,20:50:00,60.8800,61.0300,60.7700,60.8100,2759
2009-07-15,20:55:00,60.8300,60.9200,60.6900,60.8200,1622
2009-07-15,21:00:00,60.8000,61.0300,60.7500,60.8400,2496
2009-07-15,21:05:00,60.8300,61.0100,60.7600,60.8300,1551
2009-07-15,21:10:00,60.8300,60.8900,60.6600,60.7300,1309
2009-07-15,21:15:00,60.7400,60.8200,60.6100,60.6500,1425
2009-07-15,21:20:00,60.6500,60.8200,60.6000,60.7800,946
2009-07-15,21:25:00,60.7800,60.8500,60.6400,60.8400,1132
2009-07-15,21:30:00,60.8400,60.8700,60.6500,60.6500,1593
2009-07-15,21:35:00,60.6600,60.6800,60.5100,60.6400,1506
2009-07-15,21:40:00,60.6500,60.8000,60.6500,60.7600,1526
2009-07-15,21:45:00,60.7600,60.7800,60.6000,60.6600,871
2009-07-15,21:50:00,60.6500,60.8200,60.6300,60.8200,2057
2009-07-15,21:55:00,60.8200,60.9100,60.7800,60.8300,1357
2009-07-15,22:00:00,60.8200,60.9500,60.7200,60.7200,1822
2009-07-15,22:05:00,60.7300,60.7400,60.6100,60.6400,1338
2009-07-15,22:10:00,60.6300,60.7400,60.5700,60.6900,1035
2009-07-15,22:15:00,60.6900,60.7600,60.6500,60.7600,627
2009-07-15,22:20:00,60.7500,60.7800,60.6800,60.7400,643
2009-07-15,22:25:00,60.7400,60.8900,60.5900,60.8500,1108
2009-07-15,22:30:00,60.8400,61.2100,60.7300,60.7800,7476
2009-07-15,22:35:00,60.7800,60.9500,60.7100,60.7400,2610
2009-07-15,22:40:00,60.7300,60.7300,60.3300,60.4000,4291
2009-07-15,22:45:00,60.4000,60.6300,60.3400,60.5700,2211
2009-07-15,22:50:00,60.5700,60.6500,60.3800,60.5300,2224
2009-07-15,22:55:00,60.5300,60.6700,60.2700,60.3700,2615
2009-07-15,23:00:00,60.3900,60.6300,60.3200,60.6200,1867
2009-07-15,23:05:00,60.6200,60.7400,60.5100,60.7200,2205
2009-07-15,23:10:00,60.7200,60.8900,60.7200,60.8500,2106
2009-07-15,23:15:00,60.8500,60.9600,60.8100,60.9000,2346
2009-07-15,23:20:00,60.9100,61.0400,60.8700,60.9000,2690
2009-07-15,23:25:00,60.9100,60.9500,60.7300,60.8100,2178
2009-07-15,23:30:00,60.8100,60.9800,60.7000,60.9400,2041
2009-07-15,23:35:00,60.9400,61.1000,60.9300,61.0200,2488
2009-07-15,23:40:00,61.0200,61.1400,60.9100,60.9200,2614
2009-07-15,23:45:00,60.9300,61.0400,60.8400,61.0000,1330
2009-07-15,23:50:00,61.0100,61.3000,60.9500,61.2900,3502
2009-07-15,23:55:00,61.2800,61.4600,61.2800,61.3600,4025
2009-07-16,00:00:00,61.3700,61.3900,61.2300,61.3200,1752
2009-07-16,00:05:00,61.3300,61.3400,61.2500,61.3000,836
2009-07-16,00:10:00,61.3000,61.3000,60.9200,60.9700,2649
2009-07-16,00:15:00,60.9700,61.1800,60.9400,61.1400,2012
2009-07-16,00:20:00,61.1500,61.3300,61.0900,61.2900,1998
2009-07-16,00:25:00,61.2800,61.3800,61.2400,61.2800,775
2009-07-16,00:30:00,61.2800,61.7700,61.2800,61.7600,4502
2009-07-16,00:35:00,61.7600,61.8700,61.6200,61.6600,4510
2009-07-16,00:40:00,61.6500,61.7200,61.5300,61.5500,1914
2009-07-16,00:45:00,61.5700,61.7000,61.4700,61.5200,1726
2009-07-16,00:50:00,61.5300,61.9000,61.5300,61.7000,3196
2009-07-16,00:55:00,61.6900,61.7100,61.5000,61.5300,1449
2009-07-16,01:00:00,61.5200,61.8600,61.5200,61.8400,1311
2009-07-16,01:05:00,61.8400,61.9600,61.7500,61.7700,2326
2009-07-16,01:10:00,61.7800,61.8100,61.5600,61.5700,1349
2009-07-16,01:15:00,61.5700,61.7100,61.5600,61.6400,866
2009-07-16,01:20:00,61.6400,61.7700,61.6200,61.7000,1355
2009-07-16,01:25:00,61.7000,61.8300,61.6900,61.8000,962
2009-07-16,01:30:00,61.8000,61.9100,61.6700,61.6800,1632
2009-07-16,01:35:00,61.6900,61.8200,61.6400,61.6900,1111
2009-07-16,01:40:00,61.7000,61.8400,61.7000,61.8100,1381
2009-07-16,01:45:00,61.8100,61.9800,61.7300,61.7900,1880
2009-07-16,01:50:00,61.7900,61.7900,61.5700,61.6800,1643
2009-07-16,01:55:00,61.6600,61.7200,61.5500,61.5900,1752
2009-07-16,02:00:00,61.6000,61.7200,61.4900,61.6700,1892
2009-07-16,02:05:00,61.6800,61.8600,61.6700,61.7800,2209
2009-07-16,02:10:00,61.7900,61.8600,61.5500,61.6700,2632
2009-07-16,02:15:00,61.6800,61.7600,61.5100,61.5800,2397
2009-07-16,02:20:00,61.5900,61.7100,61.5200,61.6000,2321
2009-07-16,02:25:00,61.6000,61.6200,61.2700,61.5300,6609
2009-07-16,02:30:00,61.5400,61.7300,61.5200,61.6000,2026
2009-07-16,02:35:00,61.6000,61.6800,61.5700,61.6500,465
2009-07-16,02:40:00,61.6500,61.7700,61.6300,61.7200,561
2009-07-16,02:45:00,61.7400,61.9400,61.7200,61.9200,1114
2009-07-16,02:50:00,61.9000,61.9200,61.8300,61.8900,420
2009-07-16,02:55:00,61.8900,61.9100,61.7300,61.7900,442
2009-07-16,03:00:00,61.7800,61.7800,61.6700,61.7600,381
2009-07-16,03:05:00,61.7600,61.9600,61.7400,61.9500,608
2009-07-16,03:10:00,61.9500,62.0000,61.6900,61.7500,1060
2009-07-16,03:15:00,61.7500,61.8100,61.7100,61.7400,616
2009-07-16,03:20:00,61.7400,61.8300,61.7400,61.7700,139
2009-07-16,03:25:00,61.7500,61.7900,61.7400,61.7500,128
2009-07-16,03:30:00,61.7500,61.7700,61.7200,61.7300,270
2009-07-16,03:35:00,61.7400,61.7500,61.7100,61.7300,183
2009-07-16,03:40:00,61.7300,61.7500,61.7200,61.7300,103
2009-07-16,03:45:00,61.7300,61.7700,61.7000,61.7500,184
2009-07-16,03:50:00,61.7600,61.9300,61.7300,61.8700,510
2009-07-16,03:55:00,61.8500,61.8600,61.7700,61.7900,206
2009-07-16,04:00:00,61.7900,61.8200,61.7600,61.8000,67
2009-07-16,04:05:00,61.8200,61.8400,61.7900,61.8200,78
2009-07-16,04:10:00,61.8200,61.8600,61.8100,61.8400,36
2009-07-16,04:15:00,61.8300,61.8300,61.7100,61.7400,160
2009-07-16,04:20:00,61.7300,61.7400,61.7000,61.7400,69
2009-07-16,04:25:00,61.7300,61.7600,61.7200,61.7500,46
2009-07-16,04:30:00,61.7400,61.7800,61.7100,61.7600,116
2009-07-16,04:35:00,61.7600,61.7600,61.7300,61.7500,34
2009-07-16,04:40:00,61.7500,61.7500,61.7000,61.7200,69
2009-07-16,04:45:00,61.7100,61.7300,61.7100,61.7300,22
2009-07-16,04:50:00,61.7400,61.7900,61.7300,61.7500,95
2009-07-16,04:55:00,61.7500,61.7500,61.6700,61.7500,214
2009-07-16,05:00:00,61.7700,61.8700,61.7400,61.8700,60
2009-07-16,05:05:00,61.8500,61.9900,61.8500,61.9400,105
2009-07-16,05:10:00,61.9800,61.9900,61.8900,61.9000,38
2009-07-16,06:00:00,62.0000,62.0100,62.0000,62.0000,224
2009-07-16,06:05:00,62.0000,62.0100,61.8400,61.8400,131
2009-07-16,06:10:00,61.8300,61.8500,61.7800,61.7800,66
2009-07-16,06:15:00,61.7900,61.9600,61.7900,61.8700,79
2009-07-16,06:20:00,61.8700,61.8900,61.8400,61.8400,14
2009-07-16,06:25:00,61.8500,61.8700,61.8400,61.8500,28
2009-07-16,06:30:00,61.8500,61.8900,61.8500,61.8600,38
2009-07-16,06:35:00,61.8600,61.9000,61.8500,61.8600,20
2009-07-16,06:40:00,61.8700,61.9000,61.8500,61.8800,29
2009-07-16,06:45:00,61.9100,61.9100,61.8500,61.8700,18
2009-07-16,06:50:00,61.8600,61.8700,61.8600,61.8700,3
2009-07-16,06:55:00,61.9200,61.9600,61.8900,61.9600,15
2009-07-16,07:00:00,61.9800,61.9900,61.9300,61.9500,27
2009-07-16,07:05:00,61.9400,61.9500,61.8900,61.9200,54
2009-07-16,07:10:00,61.9200,61.9200,61.9200,61.9200,16
2009-07-16,07:15:00,61.9200,61.9700,61.9200,61.9700,13
2009-07-16,07:20:00,61.9300,61.9500,61.9100,61.9500,17
2009-07-16,07:25:00,61.9300,61.9300,61.8900,61.9000,30
2009-07-16,07:30:00,61.9000,61.9500,61.8300,61.8300,27
2009-07-16,07:35:00,61.8300,61.8400,61.8000,61.8400,15
2009-07-16,07:40:00,61.8100,61.8100,61.8000,61.8000,5
2009-07-16,07:45:00,61.8200,61.8400,61.8000,61.8400,10
2009-07-16,07:50:00,61.8300,61.8400,61.7900,61.8000,16
2009-07-16,07:55:00,61.8200,61.8200,61.8200,61.8200,2
2009-07-16,08:00:00,61.8200,61.8200,61.7200,61.7500,45
2009-07-16,08:05:00,61.7800,61.8400,61.7700,61.8400,23
2009-07-16,08:10:00,61.8200,61.8700,61.7900,61.8000,43
2009-07-16,08:15:00,61.8000,61.8300,61.7900,61.7900,11
2009-07-16,08:20:00,61.8000,61.8000,61.7400,61.7400,5
2009-07-16,08:25:00,61.7400,61.7400,61.6900,61.6900,45
2009-07-16,08:30:00,61.6900,61.6900,61.6200,61.6200,93
2009-07-16,08:35:00,61.6300,61.8000,61.6000,61.7500,101
2009-07-16,08:40:00,61.7400,61.7800,61.7000,61.7500,43
2009-07-16,08:45:00,61.7500,61.8200,61.7300,61.7800,37
2009-07-16,08:50:00,61.7700,61.7700,61.6300,61.6300,57
2009-07-16,08:55:00,61.6300,61.6600,61.6300,61.6500,55
2009-07-16,09:00:00,61.6500,61.6600,61.6200,61.6500,22
2009-07-16,09:05:00,61.6500,61.7300,61.6200,61.6700,50
2009-07-16,09:10:00,61.6500,61.6500,61.6500,61.6500,3
2009-07-16,09:15:00,61.6300,61.6700,61.6200,61.6700,74
2009-07-16,09:20:00,61.6600,61.7400,61.6500,61.6700,50
2009-07-16,09:25:00,61.6700,61.6800,61.6200,61.6300,35
2009-07-16,09:30:00,61.6200,61.6800,61.5600,61.6500,104
2009-07-16,09:35:00,61.6500,61.6700,61.6400,61.6600,81
2009-07-16,09:40:00,61.6600,61.6600,61.6200,61.6300,30
2009-07-16,09:45:00,61.6400,61.7100,61.6100,61.7100,89
2009-07-16,09:50:00,61.7200,61.7800,61.7200,61.7400,36
2009-07-16,09:55:00,61.7500,61.7900,61.7500,61.7700,63
2009-07-16,10:00:00,61.7800,61.7900,61.7400,61.7500,39
2009-07-16,10:05:00,61.7200,61.7400,61.6600,61.6900,37
2009-07-16,10:10:00,61.6900,61.7100,61.6300,61.6400,33
2009-07-16,10:15:00,61.6400,61.6900,61.5100,61.5500,148
2009-07-16,10:20:00,61.5500,61.5600,61.5000,61.5300,68
2009-07-16,10:25:00,61.5500,61.5600,61.5200,61.5200,21
2009-07-16,10:30:00,61.5300,61.5300,61.4500,61.4800,147
2009-07-16,10:35:00,61.4800,61.5200,61.4700,61.4800,68
2009-07-16,10:40:00,61.4800,61.4800,61.3800,61.4000,216
2009-07-16,10:45:00,61.4000,61.4000,61.3500,61.3700,88
2009-07-16,10:50:00,61.3900,61.4000,61.3200,61.3500,238
2009-07-16,10:55:00,61.3500,61.4300,61.3500,61.4300,149
2009-07-16,11:00:00,61.4200,61.5200,61.4100,61.4900,54
2009-07-16,11:05:00,61.5000,61.5400,61.4700,61.5300,31
2009-07-16,11:10:00,61.5300,61.5300,61.4200,61.4600,40
2009-07-16,11:15:00,61.4400,61.4700,61.4100,61.4200,20
2009-07-16,11:20:00,61.4400,61.4500,61.4300,61.4400,15
2009-07-16,11:25:00,61.4600,61.5000,61.4600,61.5000,19
2009-07-16,11:30:00,61.4900,61.5200,61.4700,61.5000,28
2009-07-16,11:35:00,61.5000,61.5400,61.5000,61.5200,16
2009-07-16,11:40:00,61.5400,61.5400,61.4900,61.5300,34
2009-07-16,11:45:00,61.5000,61.5700,61.5000,61.5600,85
2009-07-16,11:50:00,61.5700,61.5700,61.5300,61.5400,24
2009-07-16,11:55:00,61.5400,61.6300,61.5400,61.6300,36
2009-07-16,12:00:00,61.6000,61.6000,61.5700,61.5700,15
2009-07-16,12:05:00,61.5700,61.5800,61.5300,61.5400,14
2009-07-16,12:10:00,61.5300,61.5400,61.4800,61.5000,28
2009-07-16,12:15:00,61.4900,61.5100,61.4700,61.5000,37
2009-07-16,12:20:00,61.5200,61.5200,61.4800,61.4800,9
2009-07-16,12:25:00,61.4800,61.5000,61.4800,61.5000,2
2009-07-16,12:30:00,61.5000,61.5000,61.4200,61.4200,89
2009-07-16,12:35:00,61.4100,61.4900,61.4100,61.4600,17
2009-07-16,12:40:00,61.4600,61.4800,61.4500,61.4700,7
2009-07-16,12:45:00,61.4800,61.5100,61.4800,61.4800,10
2009-07-16,12:50:00,61.4700,61.4900,61.4600,61.4700,19
2009-07-16,12:55:00,61.4800,61.5200,61.4800,61.5200,10
2009-07-16,13:00:00,61.5400,61.6300,61.5400,61.6200,50
2009-07-16,13:05:00,61.6100,61.6500,61.6100,61.6300,29
2009-07-16,13:10:00,61.6300,61.6500,61.6200,61.6500,21
2009-07-16,13:15:00,61.6500,61.6500,61.5800,61.5800,13
2009-07-16,13:20:00,61.5800,61.5900,61.5100,61.5300,27
2009-07-16,13:25:00,61.5800,61.6400,61.5800,61.5800,16
2009-07-16,13:30:00,61.5800,61.6200,61.5800,61.5900,11
2009-07-16,13:35:00,61.5800,61.6000,61.5500,61.6000,19
2009-07-16,13:40:00,61.6100,61.7700,61.6000,61.7500,115
2009-07-16,13:45:00,61.7500,61.7600,61.7200,61.7200,84
2009-07-16,13:50:00,61.7300,61.7400,61.6900,61.6900,25
2009-07-16,13:55:00,61.7100,61.7100,61.6800,61.7000,9
2009-07-16,14:00:00,61.7100,61.7700,61.7000,61.7000,110
2009-07-16,14:05:00,61.7300,61.7300,61.6500,61.6500,20
2009-07-16,14:10:00,61.6400,61.6900,61.6200,61.6800,42
2009-07-16,14:15:00,61.6700,61.6900,61.6300,61.6300,26
2009-07-16,14:20:00,61.6400,61.6400,61.5400,61.5500,36
2009-07-16,14:25:00,61.5600,61.5600,61.4800,61.4900,34
2009-07-16,14:30:00,61.5000,61.5000,61.4300,61.4600,51
2009-07-16,14:35:00,61.4700,61.5800,61.4700,61.4900,84
2009-07-16,14:40:00,61.4900,61.4900,61.3900,61.4700,90
2009-07-16,14:45:00,61.4600,61.4700,61.3700,61.4300,41
2009-07-16,14:50:00,61.4300,61.4500,61.3100,61.3700,197
2009-07-16,14:55:00,61.3600,61.4500,61.3500,61.4200,91
2009-07-16,15:00:00,61.4100,61.4100,61.2800,61.2800,134
2009-07-16,15:05:00,61.3000,61.3500,61.2300,61.2900,354
2009-07-16,15:10:00,61.2900,61.4000,61.2900,61.3800,156
2009-07-16,15:15:00,61.3900,61.5000,61.3500,61.4400,168
2009-07-16,15:20:00,61.4400,61.7000,61.4300,61.6300,409
2009-07-16,15:25:00,61.6400,61.6900,61.5600,61.6200,165
2009-07-16,15:30:00,61.6300,61.6400,61.5100,61.5200,103
2009-07-16,15:35:00,61.5200,61.5600,61.4400,61.5600,192
2009-07-16,15:40:00,61.5500,61.5600,61.4600,61.4700,81
2009-07-16,15:45:00,61.4600,61.5100,61.3700,61.3700,58
2009-07-16,15:50:00,61.3600,61.4000,61.3300,61.3600,104
2009-07-16,15:55:00,61.3500,61.4000,61.2800,61.2800,150
2009-07-16,16:00:00,61.2700,61.2800,61.0500,61.1200,840
2009-07-16,16:05:00,61.1200,61.1700,61.0600,61.1400,225
2009-07-16,16:10:00,61.1500,61.2700,61.1100,61.2000,216
2009-07-16,16:15:00,61.2200,61.2500,61.1000,61.1400,152
2009-07-16,16:20:00,61.1300,61.2000,61.1100,61.1700,145
2009-07-16,16:25:00,61.1600,61.2100,61.1200,61.1600,204
2009-07-16,16:30:00,61.1600,61.1900,61.1300,61.1800,155
2009-07-16,16:35:00,61.1900,61.2000,61.1300,61.1700,49
2009-07-16,16:40:00,61.1800,61.1800,61.1300,61.1700,48
2009-07-16,16:45:00,61.1700,61.2100,61.1400,61.1900,98
2009-07-16,16:50:00,61.1800,61.2500,61.1300,61.2500,120
2009-07-16,16:55:00,61.2500,61.2600,61.1700,61.1700,79
2009-07-16,17:00:00,61.1700,61.1800,61.1000,61.1000,107
2009-07-16,17:05:00,61.1000,61.1000,60.9800,60.9900,430
2009-07-16,17:10:00,60.9900,61.0500,60.9300,61.0300,275
2009-07-16,17:15:00,61.0300,61.0300,60.9600,60.9900,107
2009-07-16,17:20:00,61.0000,61.0000,60.7500,60.7500,587
2009-07-16,17:25:00,60.7600,60.8900,60.7500,60.8000,527
2009-07-16,17:30:00,60.8200,60.8800,60.7900,60.8600,113
2009-07-16,17:35:00,60.8600,60.8800,60.8200,60.8500,105
2009-07-16,17:40:00,60.8600,60.9300,60.8600,60.9200,121
2009-07-16,17:45:00,60.9300,61.0000,60.9300,60.9600,176
2009-07-16,17:50:00,60.9700,61.0500,60.9500,60.9600,281
2009-07-16,17:55:00,60.9500,60.9800,60.9400,60.9700,150
2009-07-16,18:00:00,60.9700,60.9700,60.8000,60.8500,179
2009-07-16,18:05:00,60.8400,60.8500,60.7900,60.8300,199
2009-07-16,18:10:00,60.8200,60.8500,60.7700,60.8500,78
2009-07-16,18:15:00,60.8400,60.8900,60.8300,60.8400,138
2009-07-16,18:20:00,60.8500,60.9300,60.8500,60.9000,79
2009-07-16,18:25:00,60.8900,60.9200,60.8600,60.9100,127
2009-07-16,18:30:00,60.9200,61.1100,60.9200,61.0700,634
2009-07-16,18:35:00,61.0800,61.2300,61.0600,61.2200,365
2009-07-16,18:40:00,61.2000,61.2600,61.1100,61.1600,350
2009-07-16,18:45:00,61.1500,61.2400,61.0800,61.0900,233
2009-07-16,18:50:00,61.0900,61.1600,61.0500,61.0800,148
2009-07-16,18:55:00,61.0800,61.0800,60.9100,60.9300,226
2009-07-16,19:00:00,60.9300,61.0200,60.8600,60.9700,313
2009-07-16,19:05:00,60.9700,60.9700,60.8600,60.9200,157
2009-07-16,19:10:00,60.9000,60.9900,60.8800,60.9800,121
2009-07-16,19:15:00,60.9800,61.0300,60.9000,60.9200,111
2009-07-16,19:20:00,60.9200,60.9700,60.8900,60.9500,107
2009-07-16,19:25:00,60.9500,61.1700,60.8700,61.1100,391
2009-07-16,19:30:00,61.1100,61.2800,61.0900,61.1800,539
2009-07-16,19:35:00,61.1600,61.2500,61.1400,61.2500,259
2009-07-16,19:40:00,61.2500,61.3400,61.2000,61.2300,431
2009-07-16,19:45:00,61.2200,61.2600,61.1100,61.1400,204
2009-07-16,19:50:00,61.1100,61.1100,60.9500,61.0200,393
2009-07-16,19:55:00,61.0200,61.1100,60.9700,60.9800,163
2009-07-16,20:00:00,60.9900,61.0600,60.9300,60.9400,363
2009-07-16,20:05:00,60.9500,61.0200,60.9000,60.9300,325
2009-07-16,20:10:00,60.9400,61.0100,60.9100,60.9800,605
2009-07-16,20:15:00,60.9800,61.0300,60.9100,60.9400,296
2009-07-16,20:20:00,60.9300,61.0100,60.9000,60.9800,371
2009-07-16,20:25:00,60.9800,60.9900,60.7000,60.7600,878
2009-07-16,20:30:00,60.7700,61.2000,60.7700,60.9500,3042
2009-07-16,20:35:00,60.9500,61.1100,60.9400,61.0400,876
2009-07-16,20:40:00,61.0400,61.0800,60.8000,60.8700,1114
2009-07-16,20:45:00,60.8700,60.8900,60.6700,60.7600,1221
2009-07-16,20:50:00,60.7800,60.9600,60.7600,60.8900,778
2009-07-16,20:55:00,60.8700,60.9200,60.7900,60.8600,661
2009-07-16,21:00:00,60.8500,60.9400,60.6200,60.7700,2260
2009-07-16,21:05:00,60.7600,60.7600,60.4500,60.6000,3102
2009-07-16,21:10:00,60.5800,60.6000,60.3600,60.5600,1606
2009-07-16,21:15:00,60.5600,60.5600,60.3800,60.4300,1501
2009-07-16,21:20:00,60.4200,60.4600,60.2900,60.4400,1632
2009-07-16,21:25:00,60.4500,60.6200,60.3500,60.5400,1858
2009-07-16,21:30:00,60.5400,60.8100,60.5100,60.7700,2477
2009-07-16,21:35:00,60.7800,60.8800,60.6600,60.8400,1943
2009-07-16,21:40:00,60.8500,61.0900,60.8400,61.0600,2937
2009-07-16,21:45:00,61.0600,61.2000,60.9900,61.1200,2956
2009-07-16,21:50:00,61.1300,61.2700,61.1200,61.2000,2279
2009-07-16,21:55:00,61.2000,61.2600,61.1100,61.2500,1416
2009-07-16,22:00:00,61.2400,61.2400,60.8800,60.8800,3350
2009-07-16,22:05:00,60.8800,60.9800,60.7600,60.9500,1775
2009-07-16,22:10:00,60.9500,60.9900,60.8000,60.9300,1307
2009-07-16,22:15:00,60.9200,60.9700,60.8000,60.8500,1231
2009-07-16,22:20:00,60.8500,61.0100,60.7800,60.9700,1123
2009-07-16,22:25:00,60.9800,61.2300,60.9500,61.1600,1627
2009-07-16,22:30:00,61.1800,61.4900,61.1800,61.4900,3733
2009-07-16,22:35:00,61.4900,61.6400,61.3900,61.4500,2844
2009-07-16,22:40:00,61.4500,61.5000,61.3100,61.3300,1807
2009-07-16,22:45:00,61.3200,61.4900,61.3000,61.4500,1169
2009-07-16,22:50:00,61.4500,61.6200,61.3600,61.6000,1360
2009-07-16,22:55:00,61.6000,61.6300,61.5000,61.6000,1814
2009-07-16,23:00:00,61.5900,61.8500,61.5300,61.8400,3622
2009-07-16,23:05:00,61.8400,61.9100,61.6600,61.7000,2254
2009-07-16,23:10:00,61.6900,61.7100,61.5100,61.6400,2603
2009-07-16,23:15:00,61.6300,61.6900,61.4400,61.5000,1724
2009-07-16,23:20:00,61.5000,61.5500,61.3800,61.4500,1302
2009-07-16,23:25:00,61.4500,61.4700,61.2700,61.2800,1285
2009-07-16,23:30:00,61.2800,61.3400,61.1300,61.2000,2592
2009-07-16,23:35:00,61.2100,61.4100,61.1000,61.3800,1938
2009-07-16,23:40:00,61.3800,61.4800,61.3000,61.3200,1311
2009-07-16,23:45:00,61.3100,61.4000,61.2000,61.3300,1166
2009-07-16,23:50:00,61.3300,61.4600,61.2900,61.3600,1023
2009-07-16,23:55:00,61.3700,61.5700,61.3500,61.5400,1189
2009-07-17,00:00:00,61.5400,61.5400,61.3800,61.5100,827
2009-07-17,00:05:00,61.5200,61.5900,61.4200,61.4500,794
2009-07-17,00:10:00,61.4600,61.4900,61.3700,61.3800,607
2009-07-17,00:15:00,61.3700,61.4000,61.1800,61.2100,1562
2009-07-17,00:20:00,61.2100,61.2700,61.0800,61.1300,1385
2009-07-17,00:25:00,61.1200,61.1300,61.0000,61.0600,1821
2009-07-17,00:30:00,61.0500,61.1900,61.0000,61.1700,1641
2009-07-17,00:35:00,61.1700,61.1800,61.0100,61.0400,923
2009-07-17,00:40:00,61.0400,61.1800,61.0200,61.1000,635
2009-07-17,00:45:00,61.1100,61.1600,61.0600,61.1500,396
2009-07-17,00:50:00,61.1500,61.1600,61.0300,61.0500,389
2009-07-17,00:55:00,61.0500,61.1300,60.9900,61.0100,1341
2009-07-17,01:00:00,61.0200,61.0400,60.8000,60.8200,2178
2009-07-17,01:05:00,60.8200,60.8600,60.7300,60.7600,1391
2009-07-17,01:10:00,60.7500,60.8600,60.7500,60.8100,771
2009-07-17,01:15:00,60.8100,60.8100,60.7100,60.7300,867
2009-07-17,01:20:00,60.7300,60.7700,60.6100,60.7700,1194
2009-07-17,01:25:00,60.7700,60.8700,60.6900,60.7600,1626
2009-07-17,01:30:00,60.7600,60.9000,60.7400,60.9000,1310
2009-07-17,01:35:00,60.9100,60.9400,60.8100,60.8600,652
2009-07-17,01:40:00,60.8700,60.8900,60.7700,60.8300,682
2009-07-17,01:45:00,60.8300,61.0800,60.8200,60.9900,2098
2009-07-17,01:50:00,60.9800,61.1600,60.9800,61.1600,1494
2009-07-17,01:55:00,61.1600,61.2000,61.0700,61.1200,1174
2009-07-17,02:00:00,61.1200,61.3200,61.1200,61.2500,1746
2009-07-17,02:05:00,61.2500,61.2500,61.1000,61.1900,1136
2009-07-17,02:10:00,61.1900,61.3500,61.1500,61.3100,1200
2009-07-17,02:15:00,61.3200,61.5200,61.3000,61.4700,2407
2009-07-17,02:20:00,61.4800,61.6300,61.4400,61.6100,2881
2009-07-17,02:25:00,61.6100,62.1000,61.5700,62.0700,13922
2009-07-17,02:30:00,62.0700,62.1700,62.0200,62.0800,3031
2009-07-17,02:35:00,62.0800,62.1000,62.0400,62.0500,779
2009-07-17,02:40:00,62.0500,62.0600,62.0000,62.0100,786
2009-07-17,02:45:00,62.0100,62.1000,61.9800,62.0900,689
2009-07-17,02:50:00,62.0700,62.1800,62.0700,62.1700,610
2009-07-17,02:55:00,62.1800,62.1800,62.0300,62.0800,362
2009-07-17,03:00:00,62.0800,62.1300,62.0400,62.1000,299
2009-07-17,03:05:00,62.1000,62.1000,62.0600,62.0700,190
2009-07-17,03:10:00,62.0700,62.1100,62.0000,62.0200,666
2009-07-17,03:15:00,62.0100,62.0900,61.9900,62.0700,563
2009-07-17,03:20:00,62.0700,62.0800,62.0400,62.0500,145
2009-07-17,03:25:00,62.0600,62.0800,62.0300,62.0600,168
2009-07-17,03:30:00,62.0600,62.0800,62.0400,62.0600,117
2009-07-17,03:35:00,62.0600,62.0700,62.0400,62.0400,143
2009-07-17,03:40:00,62.0500,62.0600,62.0200,62.0600,255
2009-07-17,03:45:00,62.0500,62.0800,62.0400,62.0500,301
2009-07-17,03:50:00,62.0500,62.0500,62.0000,62.0000,332
2009-07-17,03:55:00,62.0200,62.0200,61.9800,62.0200,167
2009-07-17,04:00:00,62.0300,62.0500,61.9800,61.9800,161
2009-07-17,04:05:00,62.0000,62.0200,61.9800,61.9900,138
2009-07-17,04:10:00,61.9900,62.0200,61.9800,61.9800,86
2009-07-17,04:15:00,61.9800,62.0200,61.9800,62.0100,32
2009-07-17,04:20:00,62.0100,62.0200,61.9800,61.9900,28
2009-07-17,04:25:00,61.9900,62.0000,61.9800,61.9900,16
2009-07-17,04:30:00,61.9800,62.0200,61.9800,62.0200,50
2009-07-17,04:35:00,62.0000,62.0000,61.9800,61.9900,18
2009-07-17,04:40:00,61.9900,62.0000,61.9800,62.0000,37
2009-07-17,04:45:00,61.9800,62.0100,61.9800,62.0100,131
2009-07-17,04:50:00,62.0100,62.0100,61.9900,62.0100,37
2009-07-17,04:55:00,62.0000,62.0300,62.0000,62.0100,32
2009-07-17,05:00:00,62.0200,62.0400,62.0100,62.0400,68
2009-07-17,05:05:00,62.0300,62.1400,62.0300,62.1200,65
2009-07-17,05:10:00,62.1000,62.2500,62.1000,62.2300,261
2009-07-17,06:00:00,62.2400,62.3500,62.1400,62.3000,102
2009-07-17,06:05:00,62.2900,62.3200,62.2400,62.2800,72
2009-07-17,06:10:00,62.2800,62.3400,62.2300,62.2600,45
2009-07-17,06:15:00,62.2700,62.3000,62.2600,62.2600,38
2009-07-17,06:20:00,62.2700,62.3000,62.2500,62.2500,23
2009-07-17,06:25:00,62.2600,62.2700,62.2300,62.2500,38
2009-07-17,06:30:00,62.2500,62.2800,62.2500,62.2800,16
2009-07-17,06:35:00,62.2800,62.2800,62.2300,62.2300,15
2009-07-17,06:40:00,62.2300,62.2500,62.2300,62.2300,35
2009-07-17,06:45:00,62.2300,62.2400,62.2100,62.2100,12
2009-07-17,06:50:00,62.2100,62.2100,62.1900,62.1900,18
2009-07-17,06:55:00,62.1900,62.1900,62.1800,62.1900,10
2009-07-17,07:00:00,62.1900,62.2000,62.1800,62.1800,9
2009-07-17,07:05:00,62.1900,62.2000,62.1700,62.1700,9
2009-07-17,07:10:00,62.1800,62.1800,62.1500,62.1600,13
2009-07-17,07:15:00,62.1700,62.1900,62.1500,62.1900,39
2009-07-17,07:20:00,62.1900,62.1900,62.1700,62.1800,8
2009-07-17,07:25:00,62.1600,62.1600,62.1600,62.1600,1
2009-07-17,07:30:00,62.1600,62.1600,62.1500,62.1500,6
2009-07-17,07:35:00,62.1400,62.1600,62.1300,62.1400,28
2009-07-17,07:40:00,62.1400,62.1400,62.0700,62.0700,42
2009-07-17,07:45:00,62.0600,62.0800,62.0500,62.0600,26
2009-07-17,07:50:00,62.0600,62.0900,62.0500,62.0500,51
2009-07-17,07:55:00,62.0600,62.0700,62.0500,62.0700,8
2009-07-17,08:00:00,62.0700,62.1000,62.0600,62.0700,44
2009-07-17,08:05:00,62.0600,62.0800,62.0600,62.0600,23
2009-07-17,08:10:00,62.0700,62.0800,61.9400,61.9700,120
2009-07-17,08:15:00,61.9700,61.9900,61.9500,61.9600,28
2009-07-17,08:20:00,61.9500,61.9700,61.8800,61.9100,73
2009-07-17,08:25:00,61.9200,61.9200,61.8700,61.8700,35
2009-07-17,08:30:00,61.8800,61.9100,61.8800,61.8900,36
2009-07-17,08:35:00,61.8800,61.8900,61.8500,61.8900,30
2009-07-17,08:40:00,61.8900,61.8900,61.8700,61.8700,16
2009-07-17,08:45:00,61.8800,61.8800,61.8600,61.8600,15
2009-07-17,08:50:00,61.8500,61.8700,61.8300,61.8300,23
2009-07-17,08:55:00,61.8300,61.8400,61.8200,61.8400,34
2009-07-17,09:00:00,61.8400,61.8400,61.7500,61.7700,85
2009-07-17,09:05:00,61.7700,61.7900,61.7300,61.7500,97
2009-07-17,09:10:00,61.7500,61.7700,61.7200,61.7400,87
2009-07-17,09:15:00,61.7400,61.7400,61.7000,61.7100,71
2009-07-17,09:20:00,61.7000,61.7300,61.7000,61.7100,34
2009-07-17,09:25:00,61.7100,61.7100,61.6800,61.6800,60
2009-07-17,09:30:00,61.6800,61.7000,61.6800,61.6800,40
2009-07-17,09:35:00,61.6700,61.6900,61.6000,61.6200,89
2009-07-17,09:40:00,61.6200,61.6400,61.5500,61.5700,124
2009-07-17,09:45:00,61.5700,61.5800,61.5700,61.5700,35
2009-07-17,09:50:00,61.5600,61.5600,61.5200,61.5200,84
2009-07-17,09:55:00,61.5300,61.5700,61.5200,61.5500,64
2009-07-17,10:00:00,61.5400,61.5600,61.5300,61.5500,59
2009-07-17,10:05:00,61.5600,61.5700,61.5100,61.5400,69
2009-07-17,10:10:00,61.5300,61.5800,61.5300,61.5700,90
2009-07-17,10:15:00,61.5700,61.6100,61.5700,61.5800,23
2009-07-17,10:20:00,61.5800,61.5900,61.5400,61.5500,32
2009-07-17,10:25:00,61.5400,61.5500,61.5400,61.5400,5
2009-07-17,10:30:00,61.5700,61.6500,61.5700,61.6500,52
2009-07-17,10:35:00,61.6300,61.6500,61.6100,61.6300,43
2009-07-17,10:40:00,61.6200,61.6200,61.5100,61.5700,52
2009-07-17,10:45:00,61.5900,61.6300,61.5600,61.6100,16
2009-07-17,10:50:00,61.6000,61.6400,61.5900,61.6400,17
2009-07-17,10:55:00,61.6400,61.6900,61.6200,61.6200,93
2009-07-17,11:00:00,61.6100,61.6500,61.6000,61.6500,15
2009-07-17,11:05:00,61.6500,61.6800,61.6500,61.6700,20
2009-07-17,11:10:00,61.6800,61.7200,61.6400,61.6800,89
2009-07-17,11:15:00,61.6900,61.7100,61.6800,61.6800,20
2009-07-17,11:20:00,61.6700,61.6800,61.6100,61.6100,26
2009-07-17,11:25:00,61.6300,61.6300,61.6000,61.6200,9
2009-07-17,11:30:00,61.6300,61.6500,61.5000,61.5900,86
2009-07-17,11:35:00,61.6000,61.6200,61.6000,61.6200,6
2009-07-17,11:40:00,61.6000,61.6400,61.5800,61.6100,17
2009-07-17,11:45:00,61.6200,61.6500,61.5800,61.6200,22
2009-07-17,11:50:00,61.6000,61.6700,61.6000,61.6100,21
2009-07-17,11:55:00,61.6400,61.6600,61.6100,61.6500,14
2009-07-17,12:00:00,61.6500,61.6600,61.6500,61.6600,2
2009-07-17,12:05:00,61.6300,61.6300,61.6100,61.6100,3
2009-07-17,12:10:00,61.6300,61.6600,61.6300,61.6300,7
2009-07-17,12:15:00,61.6100,61.6300,61.6000,61.6300,8
2009-07-17,12:20:00,61.6000,61.6000,61.6000,61.6000,3
2009-07-17,12:25:00,61.6000,61.6100,61.5900,61.5900,9
2009-07-17,12:30:00,61.5900,61.5900,61.5500,61.5700,102
2009-07-17,12:35:00,61.5600,61.6400,61.5400,61.6300,100
2009-07-17,12:40:00,61.6300,61.6600,61.6300,61.6500,19
2009-07-17,12:45:00,61.6300,61.6400,61.6100,61.6100,10
2009-07-17,12:50:00,61.6100,61.6500,61.6100,61.6100,62
2009-07-17,12:55:00,61.6300,61.6300,61.6100,61.6100,7
2009-07-17,13:00:00,61.6100,61.6500,61.6100,61.6400,25
2009-07-17,13:05:00,61.6200,61.6200,61.5900,61.6100,26
2009-07-17,13:10:00,61.6100,61.6100,61.6100,61.6100,1
2009-07-17,13:15:00,61.6000,61.6000,61.6000,61.6000,3
2009-07-17,13:20:00,61.6200,61.6400,61.6200,61.6200,7
2009-07-17,13:25:00,61.6200,61.6700,61.6000,61.6600,20
2009-07-17,13:30:00,61.6300,61.6700,61.6300,61.6600,30
2009-07-17,13:35:00,61.6700,61.6700,61.6600,61.6600,2
2009-07-17,13:40:00,61.6500,61.6800,61.6400,61.6400,21
2009-07-17,13:45:00,61.6800,61.7200,61.6800,61.7200,20
2009-07-17,13:50:00,61.7100,61.7300,61.7000,61.7200,13
2009-07-17,13:55:00,61.7300,61.7300,61.6800,61.7000,11
2009-07-17,14:00:00,61.7200,61.7400,61.7200,61.7400,19
2009-07-17,14:05:00,61.7200,61.8000,61.7200,61.7800,103
2009-07-17,14:10:00,61.7900,61.7900,61.6900,61.7000,23
2009-07-17,14:15:00,61.7200,61.7600,61.7100,61.7600,21
2009-07-17,14:20:00,61.7500,61.7900,61.7400,61.7500,60
2009-07-17,14:25:00,61.7300,61.7400,61.6900,61.6900,18
2009-07-17,14:30:00,61.6900,61.7100,61.5900,61.6100,99
2009-07-17,14:35:00,61.6000,61.6000,61.5000,61.5300,104
2009-07-17,14:40:00,61.5400,61.5800,61.5200,61.5800,36
2009-07-17,14:45:00,61.5500,61.5500,61.5100,61.5400,18
2009-07-17,14:50:00,61.5300,61.5600,61.5100,61.5100,17
2009-07-17,14:55:00,61.5200,61.5300,61.5000,61.5200,29
2009-07-17,15:00:00,61.5200,61.5600,61.5000,61.5400,56
2009-07-17,15:05:00,61.5300,61.6400,61.5300,61.5900,121
2009-07-17,15:10:00,61.5900,61.7000,61.5800,61.7000,107
2009-07-17,15:15:00,61.7100,61.7800,61.6900,61.7300,199
2009-07-17,15:20:00,61.7500,61.8700,61.7300,61.7600,198
2009-07-17,15:25:00,61.7600,61.8000,61.7400,61.7700,94
2009-07-17,15:30:00,61.7600,61.7600,61.6200,61.7000,157
2009-07-17,15:35:00,61.6900,61.8700,61.6900,61.8200,106
2009-07-17,15:40:00,61.7900,61.8400,61.7700,61.8200,50
2009-07-17,15:45:00,61.8100,61.8100,61.7500,61.7600,51
2009-07-17,15:50:00,61.7600,61.7700,61.6900,61.7200,47
2009-07-17,15:55:00,61.7200,61.7200,61.6200,61.6200,77
2009-07-17,16:00:00,61.6300,61.6700,61.6200,61.6500,58
2009-07-17,16:05:00,61.6100,61.6500,61.5900,61.6400,63
2009-07-17,16:10:00,61.6400,61.7400,61.6400,61.7000,105
2009-07-17,16:15:00,61.7000,61.8600,61.7000,61.8400,190
2009-07-17,16:20:00,61.8500,61.8900,61.8100,61.8100,93
2009-07-17,16:25:00,61.8100,61.8300,61.7300,61.7700,159
2009-07-17,16:30:00,61.8000,61.8400,61.7600,61.7600,143
2009-07-17,16:35:00,61.7700,61.8100,61.7400,61.7500,21
2009-07-17,16:40:00,61.7400,61.7400,61.6500,61.6600,48
2009-07-17,16:45:00,61.6600,61.6800,61.6300,61.6300,45
2009-07-17,16:50:00,61.6300,61.6900,61.5600,61.6200,142
2009-07-17,16:55:00,61.6100,61.6900,61.6100,61.6700,23
2009-07-17,17:00:00,61.6900,61.8200,61.6500,61.8200,77
2009-07-17,17:05:00,61.8200,61.8300,61.7200,61.7500,58
2009-07-17,17:10:00,61.7500,61.7600,61.6800,61.7500,62
2009-07-17,17:15:00,61.7500,61.7500,61.6300,61.7200,42
2009-07-17,17:20:00,61.7000,61.7200,61.6300,61.6300,65
2009-07-17,17:25:00,61.6300,61.6500,61.6100,61.6300,61
2009-07-17,17:30:00,61.6200,61.6400,61.6100,61.6100,70
2009-07-17,17:35:00,61.6200,61.6800,61.6200,61.6500,31
2009-07-17,17:40:00,61.6600,61.7000,61.6500,61.6900,33
2009-07-17,17:45:00,61.7000,61.7600,61.7000,61.7600,48
2009-07-17,17:50:00,61.7700,61.7800,61.7100,61.7200,63
2009-07-17,17:55:00,61.7000,61.7800,61.6800,61.7800,35
2009-07-17,18:00:00,61.7700,61.8200,61.7500,61.7900,85
2009-07-17,18:05:00,61.7700,61.7900,61.7500,61.7900,77
2009-07-17,18:10:00,61.7800,61.8400,61.7800,61.8000,88
2009-07-17,18:15:00,61.8000,61.8600,61.8000,61.8100,59
2009-07-17,18:20:00,61.8100,61.9300,61.8100,61.9300,110
2009-07-17,18:25:00,61.9300,61.9500,61.9000,61.9300,95
2009-07-17,18:30:00,61.9400,61.9600,61.8100,61.9200,186
2009-07-17,18:35:00,61.9200,61.9400,61.8200,61.8300,94
2009-07-17,18:40:00,61.8300,61.8500,61.8100,61.8400,32
2009-07-17,18:45:00,61.8400,61.8700,61.8400,61.8700,28
2009-07-17,18:50:00,61.8700,61.9700,61.8700,61.8800,70
2009-07-17,18:55:00,61.8700,61.9900,61.8500,61.8900,136
2009-07-17,19:00:00,61.8900,62.0500,61.8800,62.0000,317
2009-07-17,19:05:00,62.0100,62.0500,62.0100,62.0300,71
2009-07-17,19:10:00,62.0400,62.0700,61.8600,61.8800,195
2009-07-17,19:15:00,61.8600,61.8800,61.7600,61.7900,170
2009-07-17,19:20:00,61.7900,61.8200,61.7000,61.7400,127
2009-07-17,19:25:00,61.7400,61.7600,61.6900,61.7300,124
2009-07-17,19:30:00,61.7300,61.8300,61.6700,61.8000,146
2009-07-17,19:35:00,61.7800,61.8100,61.6900,61.7100,136
2009-07-17,19:40:00,61.7000,61.7100,61.5700,61.6200,167
2009-07-17,19:45:00,61.6100,61.6600,61.5200,61.5400,246
2009-07-17,19:50:00,61.5500,61.6600,61.5300,61.5400,258
2009-07-17,19:55:00,61.5400,61.5600,61.3500,61.4900,689
2009-07-17,20:00:00,61.5000,61.7200,61.5000,61.6300,644
2009-07-17,20:05:00,61.6400,61.6500,61.4700,61.4800,366
2009-07-17,20:10:00,61.4900,61.5400,61.4400,61.4600,200
2009-07-17,20:15:00,61.4500,61.4500,61.0400,61.0800,1489
2009-07-17,20:20:00,61.0800,61.1400,61.0500,61.0900,653
2009-07-17,20:25:00,61.1300,61.4100,61.0800,61.4100,976
2009-07-17,20:30:00,61.4100,61.5800,61.3500,61.3800,828
2009-07-17,20:35:00,61.3700,61.6500,61.3600,61.5600,1083
2009-07-17,20:40:00,61.5700,61.6900,61.5700,61.5800,551
2009-07-17,20:45:00,61.5700,61.6800,61.5500,61.6500,370
2009-07-17,20:50:00,61.6600,61.6700,61.2800,61.4900,901
2009-07-17,20:55:00,61.4900,61.8000,61.4700,61.7700,664
2009-07-17,21:00:00,61.7700,62.1200,61.6300,61.9700,2770
2009-07-17,21:05:00,61.9700,61.9700,61.8200,61.8400,810
2009-07-17,21:10:00,61.8500,62.1600,61.8400,62.0700,1273
2009-07-17,21:15:00,62.0600,62.1200,61.9600,62.0100,877
2009-07-17,21:20:00,62.0200,62.2600,62.0200,62.2400,1341
2009-07-17,21:25:00,62.2400,62.6700,62.2300,62.5900,3146
2009-07-17,21:30:00,62.6000,62.7800,62.5700,62.6400,3358
2009-07-17,21:35:00,62.6400,62.7400,62.5700,62.5900,1866
2009-07-17,21:40:00,62.5700,62.8100,62.5600,62.7400,2697
2009-07-17,21:45:00,62.7200,62.9200,62.6200,62.6900,2452
2009-07-17,21:50:00,62.6900,62.9700,62.6600,62.9500,2145
2009-07-17,21:55:00,62.9400,63.3800,62.8800,63.3500,5756
2009-07-17,22:00:00,63.3500,63.3900,63.0900,63.1500,3112
2009-07-17,22:05:00,63.1500,63.4000,63.1300,63.2600,2722
2009-07-17,22:10:00,63.2600,63.3300,63.2000,63.3100,1656
2009-07-17,22:15:00,63.3200,63.3300,63.1500,63.3200,2033
2009-07-17,22:20:00,63.3200,63.7000,63.3000,63.6900,4369
2009-07-17,22:25:00,63.6800,63.7100,63.5400,63.5900,2189
2009-07-17,22:30:00,63.5800,63.6000,63.4000,63.4900,1507
2009-07-17,22:35:00,63.4900,63.5500,63.3100,63.3200,1600
2009-07-17,22:40:00,63.3400,63.3800,63.2700,63.3000,1558
2009-07-17,22:45:00,63.3100,63.4100,63.1900,63.2000,1053
2009-07-17,22:50:00,63.2100,63.2400,62.9600,62.9600,2528
2009-07-17,22:55:00,62.9700,63.1600,62.9100,63.1000,1902
2009-07-17,23:00:00,63.1000,63.1800,63.0700,63.0800,1010
2009-07-17,23:05:00,63.0700,63.2900,63.0700,63.2000,999
2009-07-17,23:10:00,63.2000,63.3700,63.1600,63.2300,899
2009-07-17,23:15:00,63.2300,63.4200,63.1700,63.1700,1309
2009-07-17,23:20:00,63.1800,63.3400,63.0900,63.2700,1268
2009-07-17,23:25:00,63.2500,63.3000,63.0700,63.1000,1289
2009-07-17,23:30:00,63.1000,63.2400,63.0500,63.1500,1145
2009-07-17,23:35:00,63.1600,63.2000,63.1100,63.1700,424
2009-07-17,23:40:00,63.1700,63.1700,63.0200,63.1100,610
2009-07-17,23:45:00,63.1000,63.1000,62.8100,63.0000,1820
2009-07-17,23:50:00,63.0000,63.0600,62.8900,62.9200,1076
2009-07-17,23:55:00,62.9200,63.0400,62.8200,63.0000,1154
2009-07-18,00:00:00,63.0000,63.0800,62.9800,63.0800,643
2009-07-18,00:05:00,63.0800,63.3000,63.0500,63.2600,1240
2009-07-18,00:10:00,63.2700,63.3100,63.2200,63.2400,658
2009-07-18,00:15:00,63.2400,63.3600,63.2400,63.3200,734
2009-07-18,00:20:00,63.3100,63.5700,63.2900,63.4700,1578
2009-07-18,00:25:00,63.4700,63.5000,63.4100,63.4400,961
2009-07-18,00:30:00,63.4200,63.4500,63.3200,63.3500,822
2009-07-18,00:35:00,63.3500,63.5100,63.3500,63.4600,1059
2009-07-18,00:40:00,63.4600,63.6900,63.4300,63.6700,1693
2009-07-18,00:45:00,63.6700,63.9000,63.6600,63.8200,2648
2009-07-18,00:50:00,63.8200,63.9100,63.7300,63.7900,1661
2009-07-18,00:55:00,63.7900,63.8000,63.6800,63.7700,1045
2009-07-18,01:00:00,63.7900,63.9600,63.7400,63.9100,1411
2009-07-18,01:05:00,63.9200,63.9400,63.8300,63.8900,716
2009-07-18,01:10:00,63.8900,63.8900,63.6500,63.7200,1094
2009-07-18,01:15:00,63.7200,63.7600,63.6000,63.6600,949
2009-07-18,01:20:00,63.6600,63.8700,63.6600,63.7800,1186
2009-07-18,01:25:00,63.7900,63.8300,63.6900,63.8100,1141
2009-07-18,01:30:00,63.8100,63.8600,63.7100,63.8600,618
2009-07-18,01:35:00,63.8700,63.9500,63.7800,63.9000,1197
2009-07-18,01:40:00,63.8900,63.9400,63.8600,63.9300,481
2009-07-18,01:45:00,63.9300,63.9800,63.7800,63.8900,1074
2009-07-18,01:50:00,63.8900,63.9900,63.8300,63.8500,1478
2009-07-18,01:55:00,63.8400,63.8900,63.7000,63.7600,1250
2009-07-18,02:00:00,63.7500,63.9600,63.7300,63.8900,907
2009-07-18,02:05:00,63.8700,63.9300,63.6500,63.6800,1693
2009-07-18,02:10:00,63.6800,63.7400,63.3900,63.5300,2313
2009-07-18,02:15:00,63.5400,63.6300,63.4200,63.4300,2250
2009-07-18,02:20:00,63.4200,63.7400,63.4200,63.5000,2617
2009-07-18,02:25:00,63.5000,63.6800,63.4300,63.5800,3009
2009-07-18,02:30:00,63.5700,63.5800,63.5000,63.5000,994
2009-07-18,02:35:00,63.5100,63.5600,63.4900,63.5400,386
2009-07-18,02:40:00,63.5400,63.6100,63.5400,63.6000,183
2009-07-18,02:45:00,63.6100,63.6100,63.5000,63.5200,276
2009-07-18,02:50:00,63.5600,63.5700,63.5000,63.5400,167
2009-07-18,02:55:00,63.5400,63.5900,63.5300,63.5600,149
2009-07-18,03:00:00,63.5600,63.5700,63.5200,63.5300,168
2009-07-18,03:05:00,63.5300,63.5800,63.5300,63.5600,131
2009-07-18,03:10:00,63.5700,63.5700,63.5100,63.5500,374
2009-07-18,03:15:00,63.5500,63.5700,63.4900,63.4900,353
2009-07-18,03:20:00,63.5000,63.5400,63.4400,63.4500,387
2009-07-18,03:25:00,63.4400,63.4700,63.4200,63.4400,222
2009-07-18,03:30:00,63.4400,63.4400,63.4000,63.4300,121
2009-07-18,03:35:00,63.4300,63.4400,63.3800,63.3900,156
2009-07-18,03:40:00,63.3800,63.4200,63.3500,63.3600,185
2009-07-18,03:45:00,63.3500,63.3600,63.3000,63.3200,79
2009-07-18,03:50:00,63.3100,63.3500,63.3100,63.3300,216
2009-07-18,03:55:00,63.3300,63.4500,63.3000,63.4300,213
2009-07-18,04:00:00,63.4200,63.4600,63.3800,63.4200,40
2009-07-18,04:05:00,63.4300,63.4300,63.3000,63.3600,70
2009-07-18,04:10:00,63.3300,63.3800,63.3300,63.3400,16
2009-07-18,04:15:00,63.3700,63.4400,63.3500,63.3900,46
2009-07-18,04:20:00,63.3900,63.4200,63.3800,63.3900,17
2009-07-18,04:25:00,63.3900,63.4000,63.3700,63.4000,26
2009-07-18,04:30:00,63.3900,63.4200,63.3700,63.4000,13
2009-07-18,04:35:00,63.3900,63.4300,63.3800,63.3800,17
2009-07-18,04:40:00,63.4100,63.6100,63.4100,63.6100,66
2009-07-18,04:45:00,63.5800,63.6000,63.5700,63.5700,8
2009-07-18,04:50:00,63.5600,63.5600,63.5300,63.5600,29
2009-07-18,04:55:00,63.5600,63.5600,63.5300,63.5300,3
2009-07-18,05:00:00,63.5100,63.5300,63.5100,63.5300,3
2009-07-18,05:05:00,63.5100,63.5300,63.4000,63.4500,35
2009-07-18,05:10:00,63.5000,63.5000,63.3800,63.4200,80
2009-07-20,06:00:00,63.3800,63.3800,63.2700,63.2900,49
2009-07-20,06:05:00,63.2600,63.3000,63.2200,63.2500,26
2009-07-20,06:10:00,63.2500,63.2800,63.2500,63.2700,14
2009-07-20,06:15:00,63.2800,63.3300,63.2800,63.3300,7
2009-07-20,06:20:00,63.3300,63.3300,63.2700,63.2700,13
2009-07-20,06:25:00,63.3000,63.3200,63.3000,63.3200,7
2009-07-20,06:30:00,63.3500,63.3700,63.3500,63.3700,9
2009-07-20,06:35:00,63.3800,63.5300,63.3800,63.5300,47
2009-07-20,06:40:00,63.5300,63.6000,63.5300,63.5900,19
2009-07-20,06:45:00,63.5900,63.6100,63.5700,63.6000,11
2009-07-20,06:50:00,63.5100,63.5100,63.4800,63.4800,9
2009-07-20,06:55:00,63.4600,63.4700,63.4600,63.4700,4
2009-07-20,07:00:00,63.4600,63.4800,63.4600,63.4600,13
2009-07-20,07:05:00,63.4800,63.4800,63.4600,63.4600,4
2009-07-20,07:10:00,63.4900,63.5500,63.4900,63.5500,11
2009-07-20,07:15:00,63.5300,63.5300,63.4800,63.5200,65
2009-07-20,07:20:00,63.5100,63.5100,63.4900,63.4900,8
2009-07-20,07:25:00,63.4900,63.5000,63.4900,63.5000,2
2009-07-20,07:30:00,63.5000,63.5000,63.5000,63.5000,10
2009-07-20,07:40:00,63.5000,63.5000,63.5000,63.5000,1
2009-07-20,07:50:00,63.5000,63.5000,63.3900,63.3900,6
2009-07-20,07:55:00,63.3900,63.3900,63.3800,63.3900,4
2009-07-20,08:00:00,63.3900,63.3900,63.3900,63.3900,1
2009-07-20,08:05:00,63.4200,63.4200,63.4200,63.4200,1
2009-07-20,08:10:00,63.3700,63.3700,63.3200,63.3200,42
2009-07-20,08:15:00,63.3300,63.3500,63.3100,63.3500,5
2009-07-20,08:20:00,63.3500,63.3500,63.3500,63.3500,10
2009-07-20,08:25:00,63.3500,63.3500,63.3400,63.3500,11
2009-07-20,08:30:00,63.3500,63.4200,63.3500,63.4200,9
2009-07-20,08:35:00,63.4200,63.4200,63.4100,63.4200,6
2009-07-20,08:40:00,63.3900,63.3900,63.3800,63.3800,2
2009-07-20,08:45:00,63.4100,63.4100,63.3700,63.4100,5
2009-07-20,08:50:00,63.3900,63.3900,63.3900,63.3900,1
2009-07-20,08:55:00,63.4000,63.4100,63.3900,63.4100,3
2009-07-20,09:00:00,63.4300,63.4400,63.4100,63.4100,4
2009-07-20,09:05:00,63.4000,63.4300,63.4000,63.4300,2
2009-07-20,09:10:00,63.4300,63.4600,63.4300,63.4600,17
2009-07-20,09:15:00,63.4500,63.5500,63.4500,63.5500,23
2009-07-20,09:20:00,63.5500,63.5600,63.5200,63.5400,18
2009-07-20,09:25:00,63.5200,63.7400,63.5200,63.7400,47
2009-07-20,09:30:00,63.7000,63.8500,63.7000,63.8500,67
2009-07-20,09:35:00,63.8500,63.9600,63.8500,63.9600,42
2009-07-20,09:40:00,63.9000,63.9000,63.8100,63.8400,47
2009-07-20,09:45:00,63.8300,63.8500,63.8300,63.8400,10
2009-07-20,09:50:00,63.8400,63.8400,63.7900,63.8000,21
2009-07-20,09:55:00,63.8000,63.8100,63.7400,63.7400,8
2009-07-20,10:00:00,63.7300,63.7600,63.7200,63.7200,15
2009-07-20,10:05:00,63.7200,63.7900,63.7200,63.7900,10
2009-07-20,10:10:00,63.7900,63.8800,63.7900,63.8700,48
2009-07-20,10:15:00,63.8700,63.9400,63.8500,63.9400,68
2009-07-20,10:20:00,63.9400,64.0200,63.9400,64.0000,78
2009-07-20,10:25:00,64.0100,64.1300,64.0000,64.1300,93
2009-07-20,10:30:00,64.1300,64.1600,64.0900,64.1300,162
2009-07-20,10:35:00,64.1300,64.1300,64.0300,64.0800,27
2009-07-20,10:40:00,64.1000,64.1000,64.0600,64.0700,13
2009-07-20,10:45:00,64.1000,64.1300,64.0800,64.1200,15
2009-07-20,10:50:00,64.1100,64.1400,64.0700,64.0800,16
2009-07-20,10:55:00,64.0700,64.1200,64.0700,64.1000,10
2009-07-20,11:00:00,64.1100,64.1400,64.1000,64.1400,5
2009-07-20,11:05:00,64.1100,64.1300,64.1100,64.1100,5
2009-07-20,11:10:00,64.1200,64.1600,64.1200,64.1600,8
2009-07-20,11:15:00,64.1500,64.1500,64.1400,64.1400,7
2009-07-20,11:20:00,64.1200,64.1200,64.0900,64.1000,10
2009-07-20,11:25:00,64.1100,64.1100,63.9900,63.9900,73
2009-07-20,11:30:00,64.0200,64.0600,64.0200,64.0400,4
2009-07-20,11:35:00,64.0500,64.0500,64.0200,64.0300,7
2009-07-20,11:40:00,64.0200,64.0200,64.0200,64.0200,2
2009-07-20,11:45:00,64.0400,64.0400,64.0000,64.0200,10
2009-07-20,11:50:00,63.9900,63.9900,63.9500,63.9500,23
2009-07-20,11:55:00,63.9500,64.0100,63.9400,64.0000,9
2009-07-20,12:00:00,64.0200,64.0200,63.9900,64.0200,13
2009-07-20,12:05:00,64.0300,64.0300,64.0100,64.0100,11
2009-07-20,12:10:00,64.0300,64.0300,64.0300,64.0300,2
2009-07-20,12:15:00,64.0400,64.0400,64.0400,64.0400,1
2009-07-20,12:20:00,64.0500,64.0500,64.0500,64.0500,1
2009-07-20,12:25:00,64.0000,64.0000,64.0000,64.0000,1
2009-07-20,12:30:00,64.0000,64.0500,64.0000,64.0500,13
2009-07-20,12:35:00,64.0500,64.0600,64.0500,64.0600,3
2009-07-20,12:40:00,64.0900,64.1300,64.0700,64.0800,25
2009-07-20,12:45:00,64.0800,64.0800,64.0400,64.0600,5
2009-07-20,12:50:00,64.0600,64.0800,64.0600,64.0800,46
2009-07-20,12:55:00,64.0800,64.0800,64.0600,64.0800,6
2009-07-20,13:00:00,64.0800,64.0800,64.0700,64.0800,37
2009-07-20,13:05:00,64.0800,64.0800,64.0500,64.0500,16
2009-07-20,13:10:00,64.0500,64.0500,64.0500,64.0500,2
2009-07-20,13:15:00,64.0500,64.0500,64.0400,64.0400,4
2009-07-20,13:20:00,64.0500,64.0500,64.0500,64.0500,1
2009-07-20,13:25:00,64.0500,64.0500,64.0400,64.0500,19
2009-07-20,13:30:00,64.0400,64.1000,64.0400,64.1000,4
2009-07-20,13:35:00,64.0900,64.1000,64.0900,64.1000,2
2009-07-20,13:40:00,64.0800,64.1000,64.0800,64.1000,2
2009-07-20,13:45:00,64.0800,64.1400,64.0800,64.1000,16
2009-07-20,13:50:00,64.1400,64.1400,64.1400,64.1400,1
2009-07-20,13:55:00,64.1300,64.1600,64.1300,64.1600,22
2009-07-20,14:00:00,64.1200,64.1800,64.1200,64.1800,32
2009-07-20,14:05:00,64.1800,64.2900,64.1800,64.2500,53
2009-07-20,14:10:00,64.2500,64.3000,64.2500,64.2800,5
2009-07-20,14:15:00,64.2800,64.3200,64.2200,64.2200,25
2009-07-20,14:20:00,64.1900,64.2500,64.1700,64.2500,6
2009-07-20,14:25:00,64.2500,64.3100,64.2500,64.3100,20
2009-07-20,14:35:00,64.1800,64.2300,64.1700,64.2200,9
2009-07-20,14:40:00,64.2200,64.2200,64.2100,64.2100,4
2009-07-20,14:45:00,64.2100,64.2100,64.1300,64.1500,13
2009-07-20,14:50:00,64.1500,64.1800,64.1000,64.1300,92
2009-07-20,14:55:00,64.1300,64.1600,64.1000,64.1600,32
2009-07-20,15:00:00,64.1800,64.1800,64.1100,64.1100,10
2009-07-20,15:05:00,64.1000,64.1000,63.9800,64.0200,24
2009-07-20,15:10:00,64.0500,64.1600,64.0500,64.1600,10
2009-07-20,15:15:00,64.1600,64.3200,64.1600,64.3200,53
2009-07-20,15:20:00,64.3100,64.4100,64.2900,64.2900,73
2009-07-20,15:25:00,64.3000,64.3900,64.2800,64.2800,23
2009-07-20,15:30:00,64.3300,64.4200,64.3100,64.3500,170
2009-07-20,15:35:00,64.3400,64.4400,64.3400,64.4400,61
2009-07-20,15:40:00,64.4400,64.4500,64.3300,64.3500,59
2009-07-20,15:45:00,64.3400,64.3500,64.3000,64.3100,38
2009-07-20,15:50:00,64.2800,64.3300,64.2000,64.3000,122
2009-07-20,15:55:00,64.3000,64.5000,64.2800,64.4800,109
2009-07-20,16:00:00,64.5000,64.5000,64.4300,64.4300,35
2009-07-20,16:05:00,64.4500,64.4800,64.4500,64.4500,49
2009-07-20,16:10:00,64.4800,64.5700,64.4800,64.4900,147
2009-07-20,16:15:00,64.4900,64.5500,64.4100,64.4800,54
2009-07-20,16:20:00,64.4700,64.4800,64.4100,64.4100,29
2009-07-20,16:25:00,64.4200,64.5200,64.4100,64.4900,408
2009-07-20,16:30:00,64.4900,64.6500,64.4900,64.6200,175
2009-07-20,16:35:00,64.6100,64.6100,64.5500,64.5500,99
2009-07-20,16:40:00,64.6200,64.6200,64.5300,64.5600,47
2009-07-20,16:45:00,64.5700,64.6800,64.5700,64.6800,69
2009-07-20,16:50:00,64.6700,64.7200,64.6700,64.7200,32
2009-07-20,16:55:00,64.6900,64.6900,64.6300,64.6300,26
2009-07-20,17:00:00,64.6400,64.6600,64.3600,64.4500,127
2009-07-20,17:05:00,64.4600,64.5700,64.4300,64.5700,14
2009-07-20,17:10:00,64.6200,64.7200,64.6200,64.6300,45
2009-07-20,17:15:00,64.6500,64.6500,64.5500,64.6100,39
2009-07-20,17:20:00,64.6300,64.6700,64.5800,64.5800,33
2009-07-20,17:25:00,64.5000,64.5500,64.4700,64.5100,22
2009-07-20,17:30:00,64.5300,64.6500,64.5300,64.6500,12
2009-07-20,17:35:00,64.6400,64.6400,64.6400,64.6400,1
2009-07-20,17:40:00,64.6200,64.6500,64.5500,64.5500,15
2009-07-20,17:45:00,64.5800,64.5800,64.4500,64.5600,85
2009-07-20,17:50:00,64.5600,64.5600,64.4600,64.5100,66
2009-07-20,17:55:00,64.5400,64.5700,64.5200,64.5400,23
2009-07-20,18:00:00,64.5700,64.6500,64.5700,64.6200,30
2009-07-20,18:05:00,64.6500,64.6500,64.6100,64.6300,18
2009-07-20,18:10:00,64.6200,64.6700,64.6200,64.6700,6
2009-07-20,18:15:00,64.6500,64.6700,64.6500,64.6600,11
2009-07-20,18:20:00,64.6700,64.7200,64.6500,64.7000,74
2009-07-20,18:25:00,64.7300,64.9000,64.7300,64.8100,122
2009-07-20,18:30:00,64.8000,64.8500,64.7800,64.8000,105
2009-07-20,18:35:00,64.8100,64.8400,64.8100,64.8100,14
2009-07-20,18:40:00,64.8500,64.8500,64.8000,64.8000,20
2009-07-20,18:45:00,64.8000,64.8000,64.7200,64.7200,82
2009-07-20,18:50:00,64.7200,64.8000,64.7200,64.7500,76
2009-07-20,18:55:00,64.7500,64.7500,64.7400,64.7400,19
2009-07-20,19:00:00,64.7500,64.7700,64.7300,64.7600,24
2009-07-20,19:05:00,64.7400,64.8700,64.7400,64.8300,58
2009-07-20,19:10:00,64.8300,64.8700,64.7500,64.7500,27
2009-07-20,19:15:00,64.7500,64.7800,64.7500,64.7600,75
2009-07-20,19:20:00,64.8100,64.8600,64.7700,64.7700,22
2009-07-20,19:25:00,64.7800,64.8400,64.7600,64.8400,12
2009-07-20,19:30:00,64.8200,64.8400,64.8000,64.8000,30
2009-07-20,19:35:00,64.7900,64.8100,64.7400,64.7400,112
2009-07-20,19:40:00,64.7400,64.8200,64.6600,64.6600,56
2009-07-20,19:45:00,64.6700,64.8000,64.6500,64.7000,53
2009-07-20,19:50:00,64.7000,64.7800,64.6800,64.7600,17
2009-07-20,19:55:00,64.7500,64.7500,64.5600,64.6400,85
2009-07-20,20:00:00,64.5800,64.6000,64.4600,64.5000,131
2009-07-20,20:05:00,64.4800,64.5400,64.4800,64.5200,68
2009-07-20,20:10:00,64.5300,64.5500,64.3700,64.3800,160
2009-07-20,20:15:00,64.3800,64.4500,64.3200,64.3800,207
2009-07-20,20:20:00,64.3800,64.3800,64.2700,64.3300,130
2009-07-20,20:25:00,64.3200,64.3200,64.2100,64.2700,69
2009-07-20,20:30:00,64.2700,64.4600,64.2000,64.4200,149
2009-07-20,20:35:00,64.4100,64.5300,64.3800,64.4300,106
2009-07-20,20:40:00,64.4400,64.4400,64.3000,64.3300,81
2009-07-20,20:45:00,64.3000,64.3700,64.1800,64.1800,123
2009-07-20,20:50:00,64.1900,64.2800,64.0700,64.2800,175
2009-07-20,20:55:00,64.2800,64.4600,64.2700,64.4400,134
2009-07-20,21:00:00,64.4300,64.5900,64.3000,64.3600,483
2009-07-20,21:05:00,64.4200,64.4800,64.2400,64.2700,278
2009-07-20,21:10:00,64.2700,64.4100,64.2100,64.3800,178
2009-07-20,21:15:00,64.3800,64.4100,64.1700,64.1700,404
2009-07-20,21:20:00,64.1700,64.1700,63.9700,64.0500,777
2009-07-20,21:25:00,64.1000,64.2300,64.0700,64.1800,423
2009-07-20,21:30:00,64.1800,64.4300,64.1800,64.4300,522
2009-07-20,21:35:00,64.4500,64.5700,64.4400,64.4700,888
2009-07-20,21:40:00,64.4700,64.5100,64.1200,64.1300,741
2009-07-20,21:45:00,64.2000,64.2400,64.0400,64.1100,461
2009-07-20,21:50:00,64.1100,64.1700,63.9800,64.0300,372
2009-07-20,21:55:00,64.0500,64.1600,64.0200,64.0900,256
2009-07-20,22:00:00,64.1000,64.2800,64.0400,64.2100,530
2009-07-20,22:05:00,64.2100,64.3800,64.0300,64.0700,321
2009-07-20,22:10:00,64.0700,64.1300,63.9600,64.0600,551
2009-07-20,22:15:00,64.0600,64.2900,64.0600,64.1400,268
2009-07-20,22:20:00,64.1300,64.2200,64.0500,64.1600,723
2009-07-20,22:25:00,64.1800,64.2000,64.0000,64.0500,274
2009-07-20,22:30:00,64.0700,64.0700,63.7200,63.7600,973
2009-07-20,22:35:00,63.7800,63.8700,63.7400,63.8300,233
2009-07-20,22:40:00,63.8100,63.9000,63.7500,63.8200,528
2009-07-20,22:45:00,63.8400,63.8500,63.5300,63.5400,725
2009-07-20,22:50:00,63.5200,63.6400,63.4500,63.5200,370
2009-07-20,22:55:00,63.5400,63.6600,63.5000,63.6100,331
2009-07-20,23:00:00,63.6100,63.6100,63.4300,63.4500,328
2009-07-20,23:05:00,63.4500,63.4600,63.2700,63.3200,388
2009-07-20,23:10:00,63.3200,63.3400,63.1900,63.3200,827
2009-07-20,23:15:00,63.3100,63.5200,63.3000,63.4900,457
2009-07-20,23:20:00,63.4800,63.6500,63.4100,63.6400,298
2009-07-20,23:25:00,63.6200,63.7500,63.5600,63.7300,382
2009-07-20,23:30:00,63.7300,63.7900,63.6400,63.7200,463
2009-07-20,23:35:00,63.7200,63.7500,63.6200,63.6200,177
2009-07-20,23:40:00,63.6400,63.7700,63.5900,63.7700,137
2009-07-20,23:45:00,63.7600,63.9000,63.7500,63.7900,463
2009-07-20,23:50:00,63.7900,63.7900,63.5600,63.6000,223
2009-07-20,23:55:00,63.6000,63.6100,63.4700,63.5600,394
2009-07-21,00:00:00,63.5500,63.7000,63.5500,63.7000,105
2009-07-21,00:05:00,63.7000,63.7800,63.6500,63.6500,232
2009-07-21,00:10:00,63.6500,63.7600,63.5700,63.7300,131
2009-07-21,00:15:00,63.7400,63.9500,63.6700,63.9500,357
2009-07-21,00:20:00,63.9400,64.0000,63.8200,63.9900,558
2009-07-21,00:25:00,63.9900,64.0900,63.9500,64.0600,485
2009-07-21,00:30:00,64.0600,64.0800,63.8700,63.9400,162
2009-07-21,00:35:00,63.9500,64.0500,63.8800,64.0500,203
2009-07-21,00:40:00,64.0700,64.2400,64.0200,64.2300,566
2009-07-21,00:45:00,64.2200,64.3000,64.1100,64.1400,271
2009-07-21,00:50:00,64.1300,64.2400,64.0800,64.1800,184
2009-07-21,00:55:00,64.1800,64.2100,63.7700,63.9500,477
2009-07-21,01:00:00,63.9600,64.0500,63.8600,63.8600,243
2009-07-21,01:05:00,63.8700,63.8800,63.7700,63.8000,100
2009-07-21,01:10:00,63.7800,63.8300,63.6100,63.6100,201
2009-07-21,01:15:00,63.6100,63.8400,63.6100,63.7600,204
2009-07-21,01:20:00,63.7500,63.8400,63.7300,63.8000,73
2009-07-21,01:25:00,63.8000,63.8600,63.6600,63.7200,116
2009-07-21,01:30:00,63.7400,63.8600,63.2900,63.3400,1223
2009-07-21,01:35:00,63.3400,63.4100,63.2800,63.3000,569
2009-07-21,01:40:00,63.3000,63.4500,63.3000,63.3700,104
2009-07-21,01:45:00,63.3900,63.6100,63.3700,63.6000,208
2009-07-21,01:50:00,63.6100,63.7400,63.5600,63.7200,242
2009-07-21,01:55:00,63.7400,63.8600,63.6900,63.7800,523
2009-07-21,02:00:00,63.7800,63.9500,63.7600,63.9500,476
2009-07-21,02:05:00,63.9500,64.0300,63.9100,63.9500,387
2009-07-21,02:10:00,63.9700,64.2000,63.9600,64.0700,437
2009-07-21,02:15:00,64.0800,64.1500,64.0000,64.0500,275
2009-07-21,02:20:00,64.0600,64.0600,63.8800,63.8800,645
2009-07-21,02:25:00,63.8800,64.0400,63.7300,64.0200,3424
2009-07-21,02:30:00,64.0200,64.3000,64.0200,64.1500,1139
2009-07-21,02:35:00,64.1500,64.1500,64.0700,64.0700,194
2009-07-21,02:40:00,64.0800,64.1400,64.0700,64.1400,115
2009-07-21,02:45:00,64.1300,64.1500,63.9800,64.1300,150
2009-07-21,02:50:00,64.1400,64.1800,64.1200,64.1500,55
2009-07-21,02:55:00,64.1400,64.1700,64.1200,64.1700,20
2009-07-21,03:00:00,64.1500,64.1900,64.1300,64.1300,38
2009-07-21,03:05:00,64.1500,64.2000,64.1500,64.2000,6
2009-07-21,03:10:00,64.1600,64.1900,64.0800,64.1100,167
2009-07-21,03:15:00,64.1100,64.1900,64.1100,64.1600,117
2009-07-21,03:20:00,64.1700,64.2600,64.1700,64.2600,149
2009-07-21,03:25:00,64.2700,64.3700,64.2400,64.3200,135
2009-07-21,03:30:00,64.3300,64.3400,64.3100,64.3100,40
2009-07-21,03:35:00,64.3000,64.3000,64.2000,64.2500,73
2009-07-21,03:40:00,64.2800,64.2900,64.2300,64.2500,7
2009-07-21,03:45:00,64.2700,64.3100,64.2600,64.2600,47
2009-07-21,03:50:00,64.2800,64.3400,64.2800,64.3000,48
2009-07-21,03:55:00,64.3000,64.3300,64.2800,64.3300,38
2009-07-21,04:00:00,64.3300,64.3300,64.3200,64.3300,33
2009-07-21,04:05:00,64.3200,64.3500,64.3200,64.3500,26
2009-07-21,04:10:00,64.3500,64.4000,64.3500,64.3800,117
2009-07-21,04:15:00,64.3600,64.3600,64.3400,64.3400,27
2009-07-21,04:20:00,64.3300,64.3700,64.3200,64.3700,56
2009-07-21,04:25:00,64.3600,64.3600,64.3400,64.3400,3
2009-07-21,04:30:00,64.3700,64.4000,64.3700,64.4000,14
2009-07-21,04:35:00,64.3600,64.3600,64.2900,64.2900,102
2009-07-21,04:40:00,64.2800,64.3000,64.2700,64.3000,36
2009-07-21,04:45:00,64.3000,64.3000,64.1900,64.1900,69
2009-07-21,05:05:00,64.3400,64.3400,64.3000,64.3000,2
2009-07-21,05:10:00,64.2800,64.3300,64.2300,64.2500,18
2009-07-21,06:00:00,64.2000,64.2000,64.2000,64.2000,1
2009-07-21,06:30:00,64.3100,64.3100,64.3000,64.3000,17
2009-07-21,06:35:00,64.3000,64.3000,64.3000,64.3000,1
2009-07-21,06:45:00,64.3400,64.3800,64.3400,64.3800,4
2009-07-21,06:55:00,64.4000,64.4800,64.4000,64.4800,10
2009-07-21,07:00:00,64.5000,64.5400,64.5000,64.5400,7
2009-07-21,07:15:00,64.3800,64.3800,64.3700,64.3700,3
2009-07-21,07:45:00,64.4800,64.4800,64.4800,64.4800,1
2009-07-21,07:50:00,64.4200,64.4200,64.4200,64.4200,1
2009-07-21,08:20:00,64.4000,64.4200,64.4000,64.4200,8
2009-07-21,08:30:00,64.4600,64.4600,64.4600,64.4600,1
2009-07-21,08:35:00,64.4000,64.4000,64.4000,64.4000,1
2009-07-21,08:55:00,64.4000,64.4000,64.3000,64.3000,9
2009-07-21,09:00:00,64.3000,64.3000,64.3000,64.3000,4
2009-07-21,09:05:00,64.3000,64.3100,64.3000,64.3000,9
2009-07-21,09:10:00,64.2800,64.2800,64.2500,64.2500,16
2009-07-21,09:15:00,64.2700,64.2700,64.2600,64.2600,2
2009-07-21,09:20:00,64.3000,64.3600,64.3000,64.3000,13
2009-07-21,09:25:00,64.3000,64.3000,64.2700,64.2700,4
2009-07-21,09:30:00,64.2900,64.2900,64.2900,64.2900,1
2009-07-21,09:35:00,64.2900,64.3100,64.2900,64.3100,5
2009-07-21,09:40:00,64.3100,64.3100,64.2900,64.2900,5
2009-07-21,09:45:00,64.3100,64.3300,64.3100,64.3300,6
2009-07-21,09:50:00,64.3300,64.3400,64.3100,64.3100,4
2009-07-21,10:00:00,64.2500,64.2500,64.2500,64.2500,3
2009-07-21,10:05:00,64.2500,64.2500,64.2500,64.2500,2
2009-07-21,10:10:00,64.2500,64.2500,64.1600,64.2000,46
2009-07-21,10:15:00,64.2000,64.2000,64.1500,64.1500,2
2009-07-21,10:20:00,64.1500,64.1500,64.1400,64.1400,6
2009-07-21,10:30:00,64.1000,64.1000,64.0700,64.1000,12
2009-07-21,10:35:00,64.0600,64.0700,64.0600,64.0700,2
2009-07-21,10:40:00,64.0600,64.0600,64.0100,64.0100,5
2009-07-21,10:45:00,64.0500,64.0500,64.0500,64.0500,2
2009-07-21,10:50:00,64.0300,64.0400,64.0300,64.0400,2
2009-07-21,10:55:00,64.0400,64.0400,64.0400,64.0400,1
2009-07-21,11:00:00,64.0100,64.0100,63.9700,63.9700,6
2009-07-21,11:10:00,63.9900,63.9900,63.9700,63.9700,6
2009-07-21,11:15:00,63.9600,63.9600,63.9600,63.9600,6
2009-07-21,11:20:00,63.8800,63.8800,63.8100,63.8100,15
2009-07-21,11:25:00,63.7700,63.7700,63.6500,63.6500,61
2009-07-21,11:30:00,63.6900,63.8300,63.6900,63.6900,3
2009-07-21,11:35:00,63.8000,63.8000,63.8000,63.8000,3
2009-07-21,11:40:00,63.7900,63.8000,63.7900,63.8000,3
2009-07-21,11:45:00,63.8200,63.8200,63.7800,63.8200,8
2009-07-21,11:50:00,63.7900,63.8600,63.7900,63.8600,31
2009-07-21,11:55:00,63.8500,63.8500,63.8300,63.8300,9
2009-07-21,12:00:00,63.8300,63.8300,63.8300,63.8300,5
2009-07-21,12:05:00,63.8300,63.8300,63.8300,63.8300,16
2009-07-21,12:15:00,63.8600,63.8600,63.8600,63.8600,1
2009-07-21,12:25:00,63.8600,63.8600,63.8600,63.8600,1
2009-07-21,12:30:00,63.8600,63.8700,63.8600,63.8700,2
2009-07-21,12:40:00,63.9200,63.9500,63.9200,63.9500,2
2009-07-21,12:50:00,63.7500,63.7500,63.7500,63.7500,10
2009-07-21,12:55:00,63.7400,63.7400,63.7400,63.7400,1
2009-07-21,13:00:00,63.7300,63.7300,63.7300,63.7300,1
2009-07-21,13:05:00,63.7600,63.7600,63.7600,63.7600,1
2009-07-21,13:10:00,63.7100,63.7100,63.7000,63.7000,4
2009-07-21,13:20:00,63.8300,63.8300,63.8300,63.8300,1
2009-07-21,13:45:00,63.7200,63.7200,63.7200,63.7200,1
2009-07-21,13:55:00,63.8000,63.8700,63.8000,63.8700,22
2009-07-21,14:00:00,63.8600,63.8600,63.8300,63.8300,13
2009-07-21,14:10:00,63.8100,63.8100,63.8100,63.8100,3
2009-07-21,14:20:00,63.9900,63.9900,63.9900,63.9900,1
2009-07-21,14:25:00,63.8800,63.8800,63.8800,63.8800,1
2009-07-21,14:30:00,63.8200,63.8200,63.7400,63.7400,5
2009-07-21,14:35:00,63.7200,63.7300,63.7200,63.7300,7
2009-07-21,14:40:00,63.7500,63.7500,63.7400,63.7400,6
2009-07-21,14:45:00,63.7400,63.7400,63.7100,63.7100,12
2009-07-21,14:50:00,63.7000,63.7100,63.6300,63.6400,12
2009-07-21,14:55:00,63.7100,63.7100,63.5300,63.5500,16
2009-07-21,15:00:00,63.5100,63.5800,63.5100,63.5800,2
2009-07-21,15:05:00,63.6200,63.6300,63.6200,63.6300,3
2009-07-21,15:15:00,63.6700,63.7700,63.6700,63.7700,8
2009-07-21,15:20:00,63.8300,63.8300,63.8300,63.8300,1
2009-07-21,15:25:00,63.9000,63.9200,63.8200,63.8400,75
2009-07-21,15:30:00,64.0000,64.0000,63.9200,63.9300,8
2009-07-21,15:35:00,63.9300,63.9300,63.9000,63.9100,12
2009-07-21,15:40:00,63.8400,63.8400,63.8400,63.8400,1
2009-07-21,15:45:00,63.9300,64.0000,63.9300,64.0000,11
2009-07-21,15:50:00,63.9200,63.9900,63.8900,63.9900,10
2009-07-21,15:55:00,63.9900,64.0000,63.9900,64.0000,10
2009-07-21,16:00:00,64.0300,64.1000,64.0000,64.1000,113
2009-07-21,16:05:00,64.0700,64.0700,64.0000,64.0100,27
2009-07-21,16:10:00,64.0100,64.0100,64.0100,64.0100,1
2009-07-21,16:15:00,64.0300,64.0800,64.0300,64.0300,12
2009-07-21,16:20:00,64.0300,64.0300,64.0300,64.0300,32
2009-07-21,16:25:00,64.0400,64.0400,64.0300,64.0300,62
2009-07-21,16:30:00,64.0300,64.0300,63.9900,63.9900,9
2009-07-21,16:35:00,63.9900,63.9900,63.9800,63.9900,6
2009-07-21,16:40:00,63.9500,63.9600,63.9100,63.9500,4
2009-07-21,16:45:00,63.9200,64.0200,63.9200,63.9700,7
2009-07-21,16:50:00,63.9900,63.9900,63.9300,63.9300,5
2009-07-21,17:00:00,63.9000,63.9000,63.8500,63.8500,7
2009-07-21,17:05:00,63.9100,64.0500,63.9100,63.9900,159
2009-07-21,17:10:00,64.0000,64.0000,63.9700,63.9700,37
2009-07-21,17:15:00,63.9900,64.0000,63.9800,64.0000,49
2009-07-21,17:20:00,63.9800,63.9800,63.9500,63.9800,23
2009-07-21,17:25:00,63.9500,63.9500,63.9100,63.9100,12
2009-07-21,17:30:00,63.9600,64.0100,63.9600,64.0100,3
2009-07-21,17:40:00,64.0300,64.0300,64.0100,64.0100,6
2009-07-21,17:50:00,63.9800,64.0000,63.9800,63.9800,9
2009-07-21,17:55:00,64.0900,64.0900,64.0900,64.0900,1
2009-07-21,18:00:00,64.0800,64.1300,64.0800,64.1200,14
2009-07-21,18:05:00,64.1200,64.1600,64.1200,64.1600,19
2009-07-21,18:10:00,64.1800,64.3200,64.1800,64.2900,34
2009-07-21,18:15:00,64.2900,64.2900,64.1600,64.1700,11
2009-07-21,18:20:00,64.1900,64.2100,64.1600,64.1600,9
2009-07-21,18:25:00,64.1600,64.2000,64.1600,64.2000,7
2009-07-21,18:30:00,64.1900,64.1900,64.1000,64.1300,34
2009-07-21,18:35:00,64.1200,64.1400,64.1200,64.1400,3
2009-07-21,18:40:00,64.1600,64.1600,64.1600,64.1600,3
2009-07-21,18:45:00,64.1100,64.1100,64.0700,64.0700,66
2009-07-21,18:50:00,64.1600,64.2300,64.1600,64.2300,2
2009-07-21,18:55:00,64.2400,64.2700,64.2400,64.2400,3
2009-07-21,19:00:00,64.2700,64.2700,64.2700,64.2700,1
2009-07-21,19:10:00,64.2500,64.2500,64.2500,64.2500,1
2009-07-21,19:15:00,64.2100,64.2100,64.2100,64.2100,1
2009-07-21,19:20:00,64.2000,64.2500,64.2000,64.2500,2
2009-07-21,19:25:00,64.2700,64.2700,64.1700,64.1700,16
2009-07-21,19:30:00,64.1500,64.3400,64.1400,64.3200,16
2009-07-21,19:35:00,64.3300,64.3900,64.3300,64.3900,69
2009-07-21,19:40:00,64.3900,64.4600,64.3900,64.4300,59
2009-07-21,19:45:00,64.3800,64.4400,64.3600,64.4400,49
2009-07-21,19:50:00,64.4300,64.6300,64.4300,64.5600,94
2009-07-21,19:55:00,64.6100,64.7100,64.6100,64.6900,52
2009-07-21,20:00:00,64.7100,64.9000,64.7000,64.8800,108
2009-07-21,20:05:00,64.8900,64.8900,64.7000,64.7400,23
2009-07-21,20:10:00,64.8100,64.8200,64.7500,64.7800,79
2009-07-21,20:15:00,64.8000,64.8400,64.7900,64.8400,87
2009-07-21,20:20:00,64.8600,64.8600,64.8000,64.8000,41
2009-07-21,20:25:00,64.8400,65.1400,64.8400,65.0600,211
2009-07-21,20:30:00,65.0600,65.0900,65.0000,65.0000,47
2009-07-21,20:35:00,65.0100,65.0100,64.9000,64.9000,141
2009-07-21,20:40:00,64.9000,64.9000,64.8600,64.8600,10
2009-07-21,20:45:00,64.8100,64.9400,64.8100,64.9400,6
2009-07-21,20:50:00,64.9500,64.9800,64.9400,64.9800,37
2009-07-21,20:55:00,64.9700,65.0900,64.9700,65.0700,17
2009-07-21,21:00:00,65.1000,65.2900,65.0000,65.2000,298
2009-07-21,21:05:00,65.1700,65.5000,65.1500,65.4700,170
2009-07-21,21:10:00,65.5100,65.5300,65.2200,65.2200,251
2009-07-21,21:15:00,65.2000,65.2900,65.1000,65.1900,131
2009-07-21,21:20:00,65.2500,65.2500,64.9800,65.0300,47
2009-07-21,21:25:00,65.0300,65.2400,65.0100,65.2200,37
2009-07-21,21:30:00,65.2300,65.3800,65.1000,65.1700,133
2009-07-21,21:35:00,65.1400,65.2600,65.1400,65.1600,92
2009-07-21,21:40:00,65.1300,65.2100,64.9600,64.9600,118
2009-07-21,21:45:00,64.9300,64.9400,64.7300,64.7400,72
2009-07-21,21:50:00,64.8500,64.8700,64.7300,64.8300,70
2009-07-21,21:55:00,64.8300,65.1000,64.8100,65.0600,41
2009-07-21,22:00:00,65.0900,65.1000,64.6500,64.7100,86
2009-07-21,22:05:00,64.6600,64.7800,64.5900,64.6900,87
2009-07-21,22:10:00,64.6800,64.6900,64.4800,64.6900,284
2009-07-21,22:15:00,64.7400,64.7800,64.7100,64.7200,43
2009-07-21,22:20:00,64.7700,64.8500,64.7000,64.7700,18
2009-07-21,22:25:00,64.8500,64.8500,64.7500,64.8100,28
2009-07-21,22:30:00,64.9000,64.9600,64.8200,64.9100,112
2009-07-21,22:35:00,64.9000,65.0000,64.8000,65.0000,36
2009-07-21,22:40:00,64.8700,64.9000,64.7600,64.8200,61
2009-07-21,22:45:00,64.8500,64.8500,64.7100,64.7500,109
2009-07-21,22:50:00,64.6600,64.7300,64.6300,64.7300,34
2009-07-21,22:55:00,64.6900,64.8000,64.6200,64.7900,22
2009-07-21,23:00:00,64.7800,64.7800,64.6900,64.7700,110
2009-07-21,23:05:00,64.7300,64.8700,64.6100,64.8400,116
2009-07-21,23:10:00,64.8100,64.8500,64.7300,64.8500,19
2009-07-21,23:15:00,64.8100,64.9500,64.8000,64.9000,53
2009-07-21,23:20:00,64.9800,65.0200,64.9100,64.9400,31
2009-07-21,23:25:00,64.9500,65.1100,64.9000,64.9000,93
2009-07-21,23:30:00,64.9000,64.9000,64.7400,64.7400,38
2009-07-21,23:35:00,64.9100,64.9200,64.8600,64.8600,16
2009-07-21,23:40:00,64.8500,64.8500,64.6500,64.6500,23
2009-07-21,23:45:00,64.6200,64.6500,64.4000,64.4100,160
2009-07-21,23:50:00,64.4300,64.4400,64.2700,64.2900,39
2009-07-21,23:55:00,64.3100,64.3100,64.0200,64.0200,114
2009-07-22,00:00:00,64.0200,64.1000,63.8800,64.0700,50
2009-07-22,00:05:00,64.0600,64.0600,64.0300,64.0600,3
2009-07-22,00:10:00,64.0800,64.2300,64.0800,64.2300,31
2009-07-22,00:15:00,64.1300,64.2400,64.1300,64.2400,4
2009-07-22,00:20:00,64.1500,64.1500,64.1500,64.1500,12
2009-07-22,00:30:00,64.2300,64.2300,64.1800,64.1800,12
2009-07-22,00:35:00,64.2100,64.4000,64.1300,64.4000,24
2009-07-22,00:40:00,64.3500,64.3500,64.3500,64.3500,3
2009-07-22,00:45:00,64.3300,64.5000,64.3300,64.5000,8
2009-07-22,00:50:00,64.4800,64.5000,64.2600,64.3300,24
2009-07-22,00:55:00,64.2200,64.2200,64.2000,64.2200,13
2009-07-22,01:00:00,64.1600,64.2000,63.8500,63.8500,111
2009-07-22,01:05:00,63.8500,63.9000,63.7700,63.8000,80
2009-07-22,01:10:00,63.8400,63.8400,63.6500,63.7600,265
2009-07-22,01:15:00,63.8000,63.9200,63.8000,63.9100,26
2009-07-22,01:20:00,63.8700,63.9900,63.8300,63.9900,7
2009-07-22,01:25:00,64.1000,64.2500,64.1000,64.2300,13
2009-07-22,01:30:00,64.1900,64.1900,64.1900,64.1900,6
2009-07-22,01:35:00,64.1000,64.1000,63.8300,63.8300,19
2009-07-22,01:40:00,63.9100,64.0200,63.9100,64.0200,34
2009-07-22,01:45:00,64.1100,64.1800,64.0400,64.1000,25
2009-07-22,01:50:00,64.1200,64.3500,64.1200,64.3500,18
2009-07-22,01:55:00,64.2000,64.4400,64.2000,64.4200,36
2009-07-22,02:00:00,64.4000,64.5500,64.3700,64.5500,354
2009-07-22,02:05:00,64.5400,64.5400,64.4500,64.5200,203
2009-07-22,02:10:00,64.5200,65.0000,64.5200,64.9100,450
2009-07-22,02:15:00,64.9100,65.1100,64.8300,64.8700,451
2009-07-22,02:20:00,64.8500,64.8600,64.4900,64.6800,287
2009-07-22,02:25:00,64.6700,64.8500,64.6000,64.8100,375
2009-07-22,02:50:00,64.7200,64.7200,64.7200,64.7200,1
2009-07-22,04:25:00,65.7600,65.8000,65.3700,65.4800,581
2009-07-22,04:30:00,65.4800,65.5000,65.0000,65.2200,1899
2009-07-22,04:35:00,65.2100,65.2900,65.0700,65.1500,479
2009-07-22,04:40:00,65.1500,65.1700,65.0100,65.0500,267
2009-07-22,04:45:00,65.0100,65.0700,64.9700,65.0500,329
2009-07-22,04:50:00,65.0700,65.0900,64.9800,65.0800,251
2009-07-22,04:55:00,65.0600,65.0600,64.9500,64.9700,105
2009-07-22,05:00:00,64.9500,64.9900,64.8700,64.9900,207
2009-07-22,05:05:00,64.9700,64.9900,64.9400,64.9700,92
2009-07-22,05:10:00,64.9800,65.0400,64.9700,65.0100,113
2009-07-22,06:00:00,65.0300,65.0300,64.9700,64.9900,59
2009-07-22,06:05:00,65.0000,65.0000,64.8800,64.8800,135
2009-07-22,06:10:00,64.9100,64.9100,64.8400,64.8800,82
2009-07-22,06:15:00,64.8800,64.8800,64.8600,64.8800,59
2009-07-22,06:20:00,64.9000,64.9200,64.8700,64.8700,7
2009-07-22,06:25:00,64.8700,64.9200,64.8700,64.9100,27
2009-07-22,06:30:00,64.9000,64.9200,64.8800,64.8800,53
2009-07-22,06:35:00,64.8900,64.9000,64.8500,64.8500,23
2009-07-22,06:40:00,64.8600,64.8900,64.8500,64.8500,27
2009-07-22,06:45:00,64.8500,64.8900,64.8500,64.8900,31
2009-07-22,06:50:00,64.8800,64.9900,64.8800,64.9700,96
2009-07-22,06:55:00,64.9800,64.9900,64.9600,64.9600,10
2009-07-22,07:00:00,64.9400,64.9600,64.9300,64.9600,27
2009-07-22,07:05:00,64.9500,64.9500,64.9500,64.9500,9
2009-07-22,07:10:00,64.9500,64.9600,64.9200,64.9200,17
2009-07-22,07:15:00,64.9200,64.9400,64.9200,64.9400,11
2009-07-22,07:20:00,64.9300,64.9400,64.9000,64.9400,16
2009-07-22,07:25:00,64.9600,65.1200,64.9600,65.0500,120
2009-07-22,07:30:00,65.0600,65.1200,65.0000,65.1000,39
2009-07-22,07:35:00,65.0900,65.0900,65.0500,65.0700,9
2009-07-22,07:40:00,65.0300,65.0500,65.0200,65.0500,19
2009-07-22,07:45:00,65.0400,65.1000,65.0000,65.0000,16
2009-07-22,07:50:00,65.0000,65.0300,64.9900,64.9900,17
2009-07-22,07:55:00,64.9800,64.9800,64.9600,64.9600,10
2009-07-22,08:00:00,64.9500,64.9500,64.8700,64.8900,98
2009-07-22,08:05:00,64.9000,64.9800,64.8900,64.9800,70
2009-07-22,08:10:00,64.9600,65.0000,64.9500,64.9700,19
2009-07-22,08:15:00,64.9700,64.9900,64.9500,64.9500,19
2009-07-22,08:20:00,64.9200,64.9400,64.8000,64.8100,153
2009-07-22,08:25:00,64.8300,64.8500,64.7700,64.7700,74
2009-07-22,08:30:00,64.7700,64.8300,64.7700,64.7700,48
2009-07-22,08:35:00,64.7800,64.8100,64.7500,64.7800,55
2009-07-22,08:40:00,64.7700,64.8000,64.7600,64.7900,25
2009-07-22,08:45:00,64.8000,64.8300,64.7900,64.8300,12
2009-07-22,08:50:00,64.8400,64.9400,64.8400,64.9400,41
2009-07-22,08:55:00,64.9400,65.0300,64.9200,65.0100,80
2009-07-22,09:00:00,65.0200,65.0800,65.0000,65.0800,39
2009-07-22,09:05:00,65.0500,65.0800,64.9400,64.9800,100
2009-07-22,09:10:00,64.9900,65.0200,64.9500,64.9800,51
2009-07-22,09:15:00,64.9800,65.0200,64.9800,65.0200,13
2009-07-22,09:20:00,65.0300,65.1200,65.0300,65.0700,49
2009-07-22,09:25:00,65.1100,65.1400,65.0400,65.0400,38
2009-07-22,09:30:00,65.0600,65.1000,65.0400,65.1000,49
2009-07-22,09:35:00,65.0900,65.1400,65.0900,65.1400,32
2009-07-22,09:40:00,65.1400,65.1700,64.9800,65.0000,217
2009-07-22,09:45:00,64.9900,65.0500,64.9900,65.0200,38
2009-07-22,09:50:00,65.0400,65.0500,64.9800,64.9800,49
2009-07-22,09:55:00,64.9800,65.0500,64.9800,65.0300,19
2009-07-22,10:00:00,65.0200,65.1500,65.0200,65.0900,66
2009-07-22,10:05:00,65.1000,65.1900,65.0800,65.1400,72
2009-07-22,10:10:00,65.1500,65.1700,65.1000,65.1100,28
2009-07-22,10:15:00,65.1200,65.1600,65.0700,65.1300,48
2009-07-22,10:20:00,65.1600,65.1600,65.1400,65.1600,11
2009-07-22,10:25:00,65.1500,65.1900,65.1500,65.1500,42
2009-07-22,10:30:00,65.1500,65.1500,65.1100,65.1400,27
2009-07-22,10:35:00,65.1400,65.1600,65.1400,65.1500,20
2009-07-22,10:40:00,65.1600,65.1600,65.1300,65.1500,22
2009-07-22,10:45:00,65.1500,65.1900,65.0600,65.0700,158
2009-07-22,10:50:00,65.1000,65.1000,65.0300,65.0400,34
2009-07-22,10:55:00,65.0500,65.1100,65.0400,65.1100,34
2009-07-22,11:00:00,65.1100,65.1100,65.0500,65.0600,28
2009-07-22,11:05:00,65.0800,65.0900,65.0700,65.0700,8
2009-07-22,11:10:00,65.0800,65.1900,65.0800,65.1500,46
2009-07-22,11:15:00,65.1500,65.2000,65.1300,65.1300,21
2009-07-22,11:20:00,65.1200,65.1400,65.1200,65.1400,10
2009-07-22,11:25:00,65.1500,65.1600,65.1500,65.1600,13
2009-07-22,11:30:00,65.1800,65.1800,65.1600,65.1800,33
2009-07-22,11:35:00,65.1800,65.2100,65.1700,65.2000,48
2009-07-22,11:40:00,65.2000,65.2100,65.2000,65.2100,49
2009-07-22,11:45:00,65.2100,65.2300,65.1900,65.2300,39
2009-07-22,11:50:00,65.2100,65.2200,65.1500,65.1800,61
2009-07-22,11:55:00,65.1800,65.2100,65.1700,65.2100,26
2009-07-22,12:00:00,65.1800,65.1900,65.1600,65.1900,11
2009-07-22,12:05:00,65.1700,65.1700,65.1500,65.1600,7
2009-07-22,12:10:00,65.1500,65.2100,65.1400,65.2100,9
2009-07-22,12:15:00,65.2200,65.2300,65.1400,65.1400,74
2009-07-22,12:20:00,65.1700,65.1800,65.1300,65.1400,34
2009-07-22,12:25:00,65.1300,65.1600,65.1200,65.1300,24
2009-07-22,12:30:00,65.1200,65.1600,65.1200,65.1500,52
2009-07-22,12:35:00,65.1500,65.1600,65.1200,65.1200,36
2009-07-22,12:40:00,65.1300,65.1400,65.1200,65.1400,9
2009-07-22,12:45:00,65.1400,65.1700,65.1100,65.1700,41
2009-07-22,12:50:00,65.1700,65.1900,65.1600,65.1900,29
2009-07-22,12:55:00,65.2000,65.2400,65.1900,65.2300,99
2009-07-22,13:00:00,65.2300,65.2500,65.2300,65.2300,15
2009-07-22,13:05:00,65.2300,65.2300,65.1600,65.1800,15
2009-07-22,13:10:00,65.1900,65.2200,65.1700,65.2100,30
2009-07-22,13:15:00,65.2300,65.2600,65.2300,65.2600,127
2009-07-22,13:20:00,65.2500,65.3300,65.2500,65.2900,66
2009-07-22,13:25:00,65.2900,65.3500,65.2900,65.3500,34
2009-07-22,13:30:00,65.3400,65.3500,65.2700,65.2700,28
2009-07-22,13:35:00,65.2800,65.3100,65.2600,65.2900,28
2009-07-22,13:40:00,65.3000,65.3200,65.3000,65.3100,6
2009-07-22,13:45:00,65.3100,65.3100,65.2300,65.2900,57
2009-07-22,13:50:00,65.2900,65.3000,65.1700,65.1700,49
2009-07-22,13:55:00,65.1800,65.1800,65.1400,65.1400,47
2009-07-22,14:00:00,65.1400,65.2400,65.0700,65.2100,172
2009-07-22,14:05:00,65.2200,65.2500,65.1700,65.2100,28
2009-07-22,14:10:00,65.2200,65.3000,65.1900,65.1900,111
2009-07-22,14:15:00,65.2100,65.2600,65.2100,65.2400,24
2009-07-22,14:20:00,65.2100,65.2300,65.1900,65.2100,71
2009-07-22,14:25:00,65.2100,65.3400,65.2100,65.3000,94
2009-07-22,14:30:00,65.3200,65.3400,65.2900,65.2900,60
2009-07-22,14:35:00,65.2900,65.2900,65.2200,65.2200,35
2009-07-22,14:40:00,65.2300,65.2400,65.1900,65.2400,36
2009-07-22,14:45:00,65.2300,65.2500,65.2100,65.2400,19
2009-07-22,14:50:00,65.2400,65.2500,65.1600,65.1600,44
2009-07-22,14:55:00,65.1600,65.1800,65.1000,65.1800,59
2009-07-22,15:00:00,65.1900,65.1900,65.0600,65.0700,151
2009-07-22,15:05:00,65.0600,65.1000,64.9500,65.0900,411
2009-07-22,15:10:00,65.0800,65.2200,65.0800,65.1100,197
2009-07-22,15:15:00,65.1100,65.1900,65.0000,65.0300,304
2009-07-22,15:20:00,65.0300,65.0900,64.9500,64.9500,122
2009-07-22,15:25:00,64.9600,64.9700,64.8600,64.9000,280
2009-07-22,15:30:00,64.9000,64.9100,64.7800,64.8100,248
2009-07-22,15:35:00,64.8100,64.8200,64.7000,64.8100,331
2009-07-22,15:40:00,64.8100,64.8200,64.7300,64.7500,101
2009-07-22,15:45:00,64.7500,64.8000,64.7100,64.7800,101
2009-07-22,15:50:00,64.7800,64.8800,64.7800,64.8400,148
2009-07-22,15:55:00,64.8300,64.8600,64.8000,64.8500,116
2009-07-22,16:00:00,64.8500,64.8800,64.8200,64.8600,110
2009-07-22,16:05:00,64.8600,64.8900,64.8200,64.8800,160
2009-07-22,16:10:00,64.8800,64.9000,64.8400,64.8700,162
2009-07-22,16:15:00,64.8700,64.9300,64.8300,64.8900,196
2009-07-22,16:20:00,64.8900,64.9400,64.8100,64.8200,143
2009-07-22,16:25:00,64.8200,64.8500,64.7800,64.8100,234
2009-07-22,16:30:00,64.8200,64.8700,64.7600,64.8600,280
2009-07-22,16:35:00,64.8500,64.8700,64.6300,64.7000,613
2009-07-22,16:40:00,64.7100,64.7200,64.6500,64.6700,179
2009-07-22,16:45:00,64.6700,64.6800,64.5600,64.6000,533
2009-07-22,16:50:00,64.6100,64.6400,64.4400,64.4900,1035
2009-07-22,16:55:00,64.4900,64.5100,64.4200,64.5100,580
2009-07-22,17:00:00,64.5200,64.5600,64.4500,64.5400,433
2009-07-22,17:05:00,64.5300,64.6100,64.4900,64.5500,236
2009-07-22,17:10:00,64.5600,64.5900,64.5100,64.5900,212
2009-07-22,17:15:00,64.5900,64.6700,64.5900,64.6600,219
2009-07-22,17:20:00,64.6600,64.7400,64.6100,64.6200,237
2009-07-22,17:25:00,64.6300,64.6900,64.6200,64.6500,174
2009-07-22,17:30:00,64.6400,64.6500,64.5300,64.5900,231
2009-07-22,17:35:00,64.6200,64.6300,64.5700,64.6000,158
2009-07-22,17:40:00,64.6000,64.6900,64.6000,64.6800,130
2009-07-22,17:45:00,64.6800,64.7700,64.6700,64.7700,211
2009-07-22,17:50:00,64.7600,64.7700,64.6300,64.7100,180
2009-07-22,17:55:00,64.7200,64.9100,64.7200,64.8900,319
2009-07-22,18:00:00,64.9100,64.9200,64.8000,64.8400,237
2009-07-22,18:05:00,64.8500,64.8600,64.7500,64.7600,144
2009-07-22,18:10:00,64.7700,64.8600,64.7400,64.8400,173
2009-07-22,18:15:00,64.8400,64.8800,64.7800,64.7800,79
2009-07-22,18:20:00,64.7800,64.7900,64.6700,64.6900,169
2009-07-22,18:25:00,64.6900,64.8300,64.6600,64.8200,228
2009-07-22,18:30:00,64.8100,64.8600,64.7700,64.7700,135
2009-07-22,18:35:00,64.8000,64.8800,64.7900,64.8800,92
2009-07-22,18:40:00,64.8700,64.8800,64.7800,64.7900,118
2009-07-22,18:45:00,64.7900,64.8100,64.7600,64.7900,62
2009-07-22,18:50:00,64.7900,64.8100,64.7500,64.7500,157
2009-07-22,18:55:00,64.7700,64.7800,64.7200,64.7500,107
2009-07-22,19:00:00,64.7400,64.8600,64.7300,64.8300,137
2009-07-22,19:05:00,64.8300,64.8500,64.7800,64.7800,130
2009-07-22,19:10:00,64.7900,64.8300,64.7500,64.7800,92
2009-07-22,19:15:00,64.8000,64.8500,64.7800,64.7800,168
2009-07-22,19:20:00,64.7900,64.8700,64.7900,64.8600,118
2009-07-22,19:25:00,64.8600,64.9400,64.8300,64.8700,301
2009-07-22,19:30:00,64.8700,65.0000,64.8600,65.0000,251
2009-07-22,19:35:00,65.0000,65.0400,64.9700,65.0400,221
2009-07-22,19:40:00,65.0400,65.0800,64.9800,65.0700,249
2009-07-22,19:45:00,65.0700,65.0900,64.9900,65.0300,104
2009-07-22,19:50:00,65.0200,65.0200,64.9400,64.9500,283
2009-07-22,19:55:00,64.9400,64.9500,64.8500,64.9400,484
2009-07-22,20:00:00,64.9300,64.9700,64.6800,64.7000,918
2009-07-22,20:05:00,64.6900,64.7400,64.5400,64.7000,1138
2009-07-22,20:10:00,64.6800,64.8000,64.6800,64.7000,471
2009-07-22,20:15:00,64.6900,64.6900,64.4000,64.5000,1625
2009-07-22,20:20:00,64.4900,64.6500,64.4500,64.5500,737
2009-07-22,20:25:00,64.5400,64.6100,64.5200,64.5700,402
2009-07-22,20:30:00,64.5700,64.6300,64.4500,64.4600,768
2009-07-22,20:35:00,64.4600,64.4600,64.3000,64.3800,1927
2009-07-22,20:40:00,64.3900,64.4500,64.3800,64.4400,454
2009-07-22,20:45:00,64.4400,64.4800,64.3400,64.3900,653
2009-07-22,20:50:00,64.3800,64.4000,64.0600,64.1800,3226
2009-07-22,20:55:00,64.1700,64.3900,64.1500,64.3700,1434
2009-07-22,21:00:00,64.3800,64.5700,64.3300,64.5300,2800
2009-07-22,21:05:00,64.5300,64.6300,64.4800,64.5300,1720
2009-07-22,21:10:00,64.5200,64.5500,64.4400,64.4700,1271
2009-07-22,21:15:00,64.4600,64.5500,64.3300,64.3400,1830
2009-07-22,21:20:00,64.3300,64.3600,64.2300,64.2400,1397
2009-07-22,21:25:00,64.2500,64.2600,63.8600,63.9400,3583
2009-07-22,21:30:00,63.9400,63.9700,63.7600,63.9600,5027
2009-07-22,21:35:00,63.9600,64.0600,63.9000,63.9700,3167
2009-07-22,21:40:00,63.9700,64.1900,63.9700,64.1600,2418
2009-07-22,21:45:00,64.1600,64.3300,64.1400,64.3200,2896
2009-07-22,21:50:00,64.3300,64.5600,64.2500,64.4800,4055
2009-07-22,21:55:00,64.4900,64.6500,64.3400,64.5700,3029
2009-07-22,22:00:00,64.5600,64.8400,64.5600,64.6900,4327
2009-07-22,22:05:00,64.7000,64.7800,64.6300,64.7500,2168
2009-07-22,22:10:00,64.7500,64.7800,64.5200,64.5900,2059
2009-07-22,22:15:00,64.5900,64.5900,64.4000,64.4000,1728
2009-07-22,22:20:00,64.4000,64.7400,64.4000,64.7000,1868
2009-07-22,22:25:00,64.6900,64.7000,64.1400,64.2500,2703
2009-07-22,22:30:00,64.2700,64.8500,64.2700,64.6100,8544
2009-07-22,22:35:00,64.6200,64.7300,64.4100,64.5300,2895
2009-07-22,22:40:00,64.5400,64.6900,64.3400,64.4400,3357
2009-07-22,22:45:00,64.4300,64.6100,64.3300,64.5500,2711
2009-07-22,22:50:00,64.5500,64.7400,64.4800,64.7200,2401
2009-07-22,22:55:00,64.7200,65.3100,64.7200,65.1300,6960
2009-07-22,23:00:00,65.1300,65.4800,65.0900,65.4600,4950
2009-07-22,23:05:00,65.4600,65.7700,65.3300,65.7100,6247
2009-07-22,23:10:00,65.7000,65.7700,65.5000,65.5900,3344
2009-07-22,23:15:00,65.5900,65.6900,65.4900,65.5600,2676
2009-07-22,23:20:00,65.5600,65.6500,65.3300,65.3800,3430
2009-07-22,23:25:00,65.3900,65.4200,65.0800,65.1100,3281
2009-07-22,23:30:00,65.1200,65.3700,65.0700,65.3400,2920
2009-07-22,23:35:00,65.3400,65.4000,65.2400,65.2900,1305
2009-07-22,23:40:00,65.2900,65.4400,65.2500,65.3100,1691
2009-07-22,23:45:00,65.3100,65.3200,64.8300,64.8800,3720
2009-07-22,23:50:00,64.8700,65.0200,64.8100,64.8300,2219
2009-07-22,23:55:00,64.8400,65.0500,64.8300,64.9800,1955
2009-07-23,00:00:00,64.9900,65.0700,64.8500,64.9700,1488
2009-07-23,00:05:00,64.9600,65.2300,64.9600,65.2100,1370
2009-07-23,00:10:00,65.2000,65.2900,65.1600,65.1700,2028
2009-07-23,00:15:00,65.1700,65.3600,65.1600,65.3400,1989
2009-07-23,00:20:00,65.3200,65.4100,65.2900,65.3600,1626
2009-07-23,00:25:00,65.3600,65.6100,65.3500,65.5000,3279
2009-07-23,00:30:00,65.5100,65.5900,65.3600,65.4400,1848
2009-07-23,00:35:00,65.4300,65.4900,65.3200,65.4300,1893
2009-07-23,00:40:00,65.4200,65.5700,65.3800,65.5600,1693
2009-07-23,00:45:00,65.5600,65.6200,65.4800,65.6000,2113
2009-07-23,00:50:00,65.6100,65.6600,65.4600,65.4700,2478
2009-07-23,00:55:00,65.4800,65.5500,65.1700,65.2200,2756
2009-07-23,01:00:00,65.2300,65.2900,65.0700,65.1500,2111
2009-07-23,01:05:00,65.1400,65.4500,65.1400,65.4300,1885
2009-07-23,01:10:00,65.4200,65.4200,65.2600,65.3400,1457
2009-07-23,01:15:00,65.3400,65.6200,65.2500,65.4900,4159
2009-07-23,01:20:00,65.4800,65.4900,65.0900,65.1500,2460
2009-07-23,01:25:00,65.1600,65.3200,65.1100,65.2700,1430
2009-07-23,01:30:00,65.2700,65.3200,65.1100,65.1900,1668
2009-07-23,01:35:00,65.1900,65.3900,65.1700,65.3800,1578
2009-07-23,01:40:00,65.4000,65.4400,65.1100,65.1800,1348
2009-07-23,01:45:00,65.1900,65.3000,65.0600,65.2300,1886
2009-07-23,01:50:00,65.2400,65.4500,65.1900,65.3900,1738
2009-07-23,01:55:00,65.3800,65.5700,65.3400,65.5400,1990
2009-07-23,02:00:00,65.5500,65.7300,65.1900,65.2500,4781
2009-07-23,02:05:00,65.2500,65.3600,64.9500,65.0200,3064
2009-07-23,02:10:00,65.0100,65.2500,64.9700,65.2200,2110
2009-07-23,02:15:00,65.2100,65.3700,65.1000,65.3100,1938
2009-07-23,02:20:00,65.3200,65.3400,64.9000,65.0500,3526
2009-07-23,02:25:00,65.0600,65.4700,65.0500,65.4100,6473
2009-07-23,02:30:00,65.4100,65.4200,65.3000,65.3700,1348
2009-07-23,02:35:00,65.3700,65.3700,65.2200,65.2200,649
2009-07-23,02:40:00,65.2100,65.2800,65.1800,65.2600,571
2009-07-23,02:45:00,65.2700,65.4000,65.2500,65.2500,529
2009-07-23,02:50:00,65.2500,65.2900,65.2400,65.2600,256
2009-07-23,02:55:00,65.2700,65.4300,65.2700,65.3900,439
2009-07-23,03:00:00,65.3900,65.4200,65.3500,65.3600,124
2009-07-23,03:05:00,65.3700,65.3900,65.3100,65.3300,202
2009-07-23,03:10:00,65.3300,65.3500,65.2300,65.3500,528
2009-07-23,03:15:00,65.3600,65.4100,65.2600,65.3000,594
2009-07-23,03:20:00,65.3000,65.3400,65.2800,65.3200,229
2009-07-23,03:25:00,65.3100,65.3200,65.2200,65.3100,250
2009-07-23,03:30:00,65.3100,65.3400,65.3000,65.3100,179
2009-07-23,03:35:00,65.3100,65.3300,65.2700,65.3100,105
2009-07-23,03:40:00,65.3200,65.3200,65.2700,65.3100,131
2009-07-23,03:45:00,65.3000,65.3800,65.3000,65.3100,328
2009-07-23,03:50:00,65.3200,65.3400,65.3000,65.3200,135
2009-07-23,03:55:00,65.3300,65.3800,65.3300,65.3800,222
2009-07-23,04:00:00,65.3600,65.4400,65.3500,65.3600,125
2009-07-23,04:05:00,65.3500,65.3800,65.3200,65.3400,38
2009-07-23,04:10:00,65.3400,65.3400,65.2800,65.3300,211
2009-07-23,04:15:00,65.3100,65.3200,65.2800,65.3000,55
2009-07-23,04:20:00,65.3000,65.3300,65.2800,65.3100,17
2009-07-23,04:25:00,65.3000,65.3300,65.2800,65.3200,28
2009-07-23,04:30:00,65.3000,65.3500,65.2800,65.3500,75
2009-07-23,04:35:00,65.3300,65.3300,65.3000,65.3300,102
2009-07-23,04:40:00,65.3200,65.3600,65.3100,65.3600,40
2009-07-23,04:45:00,65.3600,65.4000,65.3600,65.3700,16
2009-07-23,04:50:00,65.3800,65.3800,65.3600,65.3600,36
2009-07-23,04:55:00,65.3800,65.3900,65.3400,65.3500,16
2009-07-23,05:00:00,65.3700,65.4400,65.3500,65.4300,73
2009-07-23,05:05:00,65.4300,65.4400,65.4100,65.4200,31
2009-07-23,05:10:00,65.4000,65.4500,65.4000,65.4400,35
2009-07-23,06:00:00,65.4000,65.4300,65.3800,65.3800,13
2009-07-23,06:05:00,65.3700,65.3700,65.3300,65.3400,42
2009-07-23,06:10:00,65.3500,65.3600,65.3500,65.3500,49
2009-07-23,06:15:00,65.3600,65.3800,65.3600,65.3800,13
2009-07-23,06:20:00,65.3900,65.4000,65.3900,65.4000,10
2009-07-23,06:25:00,65.3900,65.4000,65.3700,65.4000,13
2009-07-23,06:30:00,65.3700,65.3700,65.3500,65.3600,10
2009-07-23,06:35:00,65.3600,65.3800,65.3600,65.3800,5
2009-07-23,06:40:00,65.3800,65.3800,65.3700,65.3700,3
2009-07-23,06:45:00,65.3600,65.3600,65.2400,65.3100,41
2009-07-23,06:50:00,65.3300,65.3300,65.2700,65.2700,16
2009-07-23,06:55:00,65.2600,65.2700,65.2000,65.2100,43
2009-07-23,07:00:00,65.2000,65.2300,65.1900,65.2200,92
2009-07-23,07:05:00,65.1900,65.2300,65.1900,65.2300,11
2009-07-23,07:10:00,65.2300,65.2400,65.1900,65.2300,21
2009-07-23,07:15:00,65.2300,65.2300,65.1800,65.2000,38
2009-07-23,07:20:00,65.2000,65.2000,65.1900,65.2000,9
2009-07-23,07:25:00,65.1900,65.2000,65.1300,65.1300,26
2009-07-23,07:30:00,65.1400,65.1500,65.1000,65.1000,68
2009-07-23,07:35:00,65.0900,65.1600,65.0900,65.1600,22
2009-07-23,07:40:00,65.1500,65.1500,65.1300,65.1500,8
2009-07-23,07:45:00,65.1500,65.1600,65.1200,65.1200,5
2009-07-23,07:50:00,65.1200,65.1500,65.1100,65.1100,14
2009-07-23,07:55:00,65.1000,65.1000,65.0500,65.0500,21
2009-07-23,08:00:00,65.0500,65.1000,65.0400,65.1000,33
2009-07-23,08:05:00,65.0900,65.1700,65.0700,65.1600,45
2009-07-23,08:10:00,65.1600,65.1700,65.0400,65.0400,24
2009-07-23,08:15:00,65.0400,65.1000,65.0400,65.1000,35
2009-07-23,08:20:00,65.1000,65.1300,65.1000,65.1200,9
2009-07-23,08:25:00,65.1300,65.1500,65.1300,65.1400,8
2009-07-23,08:30:00,65.1200,65.1200,65.0500,65.1000,50
2009-07-23,08:35:00,65.1000,65.1100,65.0800,65.1000,19
2009-07-23,08:40:00,65.1000,65.1200,65.1000,65.1200,20
2009-07-23,08:45:00,65.1300,65.1700,65.1300,65.1700,16
2009-07-23,08:50:00,65.1800,65.1800,65.1600,65.1600,16
2009-07-23,08:55:00,65.1700,65.1800,65.1700,65.1700,12
2009-07-23,09:00:00,65.1700,65.1800,65.1600,65.1600,12
2009-07-23,09:05:00,65.1600,65.1800,65.1500,65.1600,33
2009-07-23,09:10:00,65.1500,65.2800,65.1500,65.2300,114
2009-07-23,09:15:00,65.2300,65.2400,65.2100,65.2300,31
2009-07-23,09:20:00,65.2200,65.2300,65.1900,65.1900,16
2009-07-23,09:25:00,65.1900,65.2100,65.1600,65.1800,30
2009-07-23,09:30:00,65.1900,65.1900,65.1600,65.1800,18
2009-07-23,09:35:00,65.1700,65.1900,65.1700,65.1700,32
2009-07-23,09:40:00,65.1600,65.1600,65.1200,65.1200,20
2009-07-23,09:45:00,65.1200,65.1900,65.1200,65.1900,39
2009-07-23,09:50:00,65.1900,65.2100,65.1700,65.2100,43
2009-07-23,09:55:00,65.2100,65.2300,65.2100,65.2200,12
2009-07-23,10:00:00,65.2200,65.3000,65.2200,65.2600,75
2009-07-23,10:05:00,65.2700,65.3300,65.2700,65.2900,51
2009-07-23,10:10:00,65.2700,65.4000,65.2600,65.3600,120
2009-07-23,10:15:00,65.3700,65.5000,65.3700,65.5000,153
2009-07-23,10:20:00,65.4700,65.5000,65.4500,65.4800,99
2009-07-23,10:25:00,65.4700,65.6000,65.4700,65.5900,224
2009-07-23,10:30:00,65.5800,65.7300,65.5600,65.6700,388
2009-07-23,10:35:00,65.6700,65.6900,65.5400,65.5500,193
2009-07-23,10:40:00,65.6100,65.6100,65.4500,65.5200,136
2009-07-23,10:45:00,65.4700,65.5400,65.3700,65.5400,111
2009-07-23,10:50:00,65.5400,65.5900,65.4500,65.4500,67
2009-07-23,10:55:00,65.4500,65.5200,65.4500,65.5200,62
2009-07-23,11:00:00,65.5200,65.5900,65.5100,65.5900,74
2009-07-23,11:05:00,65.5900,65.6100,65.5600,65.5900,27
2009-07-23,11:10:00,65.5900,65.6200,65.5700,65.6100,32
2009-07-23,11:15:00,65.6000,65.6100,65.5800,65.6000,33
2009-07-23,11:20:00,65.5900,65.6000,65.5800,65.5900,25
2009-07-23,11:25:00,65.6000,65.6000,65.5800,65.5800,15
2009-07-23,11:30:00,65.5800,65.6100,65.5800,65.6000,22
2009-07-23,11:35:00,65.5900,65.6100,65.5800,65.5800,14
2009-07-23,11:40:00,65.6000,65.6000,65.5800,65.6000,9
2009-07-23,11:45:00,65.5800,65.6000,65.5700,65.5700,14
2009-07-23,11:50:00,65.5800,65.5900,65.5600,65.5900,7
2009-07-23,11:55:00,65.6000,65.6200,65.6000,65.6200,12
2009-07-23,12:00:00,65.6000,65.6000,65.5700,65.5900,9
2009-07-23,12:05:00,65.5800,65.6100,65.5800,65.6000,34
2009-07-23,12:10:00,65.6100,65.6200,65.6100,65.6100,16
2009-07-23,12:15:00,65.6000,65.6000,65.5900,65.6000,13
2009-07-23,12:20:00,65.6000,65.6100,65.6000,65.6000,16
2009-07-23,12:25:00,65.6300,65.6400,65.6300,65.6400,5
2009-07-23,12:30:00,65.6500,65.6600,65.6200,65.6200,80
2009-07-23,12:35:00,65.6200,65.6600,65.6200,65.6300,27
2009-07-23,12:40:00,65.6200,65.6600,65.6200,65.6600,27
2009-07-23,12:45:00,65.6700,65.6700,65.6100,65.6100,24
2009-07-23,12:50:00,65.6100,65.6200,65.6000,65.6200,39
2009-07-23,12:55:00,65.6200,65.6300,65.6100,65.6100,9
2009-07-23,13:00:00,65.6100,65.6700,65.6000,65.6000,88
2009-07-23,13:05:00,65.6200,65.6200,65.6000,65.6000,34
2009-07-23,13:10:00,65.6000,65.6600,65.6000,65.6400,31
2009-07-23,13:15:00,65.6400,65.6400,65.6100,65.6200,18
2009-07-23,13:20:00,65.6100,65.6700,65.6000,65.6300,40
2009-07-23,13:25:00,65.6500,65.6700,65.6400,65.6500,27
2009-07-23,13:30:00,65.6700,65.6700,65.6300,65.6400,37
2009-07-23,13:35:00,65.6300,65.6500,65.5600,65.5700,71
2009-07-23,13:40:00,65.5600,65.6200,65.5200,65.5500,88
2009-07-23,13:45:00,65.5600,65.5700,65.5200,65.5400,40
2009-07-23,13:50:00,65.5300,65.5700,65.5200,65.5300,29
2009-07-23,13:55:00,65.5300,65.5500,65.5300,65.5400,36
2009-07-23,14:00:00,65.5500,65.5900,65.5400,65.5600,100
2009-07-23,14:05:00,65.5500,65.5600,65.5200,65.5200,107
2009-07-23,14:10:00,65.5200,65.5500,65.4600,65.4900,54
2009-07-23,14:15:00,65.4900,65.5300,65.4500,65.5200,63
2009-07-23,14:20:00,65.5200,65.5300,65.4900,65.5100,35
2009-07-23,14:25:00,65.5100,65.6300,65.5000,65.6100,187
2009-07-23,14:30:00,65.6200,65.6500,65.6100,65.6100,104
2009-07-23,14:35:00,65.5900,65.6000,65.5000,65.5000,88
2009-07-23,14:40:00,65.5000,65.5200,65.3800,65.4000,123
2009-07-23,14:45:00,65.4100,65.4200,65.2800,65.3300,137
2009-07-23,14:50:00,65.3200,65.3900,65.2900,65.3900,78
2009-07-23,14:55:00,65.3800,65.5200,65.3700,65.5200,117
2009-07-23,15:00:00,65.5200,65.5600,65.3900,65.5400,131
2009-07-23,15:05:00,65.5500,65.6000,65.4200,65.4400,176
2009-07-23,15:10:00,65.4400,65.5600,65.3700,65.5300,244
2009-07-23,15:15:00,65.5400,65.5900,65.4200,65.4200,96
2009-07-23,15:20:00,65.4200,65.4700,65.4000,65.4500,61
2009-07-23,15:25:00,65.4500,65.4700,65.4100,65.4500,44
2009-07-23,15:30:00,65.4700,65.5000,65.4700,65.4700,53
2009-07-23,15:35:00,65.4900,65.5400,65.4900,65.5000,117
2009-07-23,15:40:00,65.5000,65.5100,65.4300,65.4800,55
2009-07-23,15:45:00,65.4800,65.5300,65.4200,65.4300,146
2009-07-23,15:50:00,65.4300,65.4700,65.3500,65.3500,185
2009-07-23,15:55:00,65.3900,65.3900,65.3100,65.3300,279
2009-07-23,16:00:00,65.3200,65.4500,65.3000,65.4300,271
2009-07-23,16:05:00,65.4400,65.5000,65.4200,65.4400,216
2009-07-23,16:10:00,65.4300,65.4600,65.4200,65.4500,60
2009-07-23,16:15:00,65.4500,65.4800,65.4200,65.4600,55
2009-07-23,16:20:00,65.4400,65.5200,65.4300,65.4600,143
2009-07-23,16:25:00,65.4500,65.4600,65.4000,65.4000,91
2009-07-23,16:30:00,65.4100,65.4700,65.3300,65.3600,297
2009-07-23,16:35:00,65.3600,65.4400,65.3400,65.4100,92
2009-07-23,16:40:00,65.4100,65.4300,65.3500,65.4200,89
2009-07-23,16:45:00,65.4200,65.5500,65.4100,65.5300,141
2009-07-23,16:50:00,65.5300,65.5300,65.4700,65.5000,91
2009-07-23,16:55:00,65.5000,65.5400,65.5000,65.5100,131
2009-07-23,17:00:00,65.5100,65.5100,65.4400,65.4600,94
2009-07-23,17:05:00,65.4600,65.4800,65.4400,65.4800,103
2009-07-23,17:10:00,65.4800,65.5000,65.4400,65.4500,175
2009-07-23,17:15:00,65.4500,65.4700,65.4200,65.4300,99
2009-07-23,17:20:00,65.4300,65.4800,65.4200,65.4600,82
2009-07-23,17:25:00,65.4600,65.4800,65.3500,65.3700,218
2009-07-23,17:30:00,65.3700,65.4500,65.3500,65.3800,66
2009-07-23,17:35:00,65.3700,65.3900,65.3400,65.3900,123
2009-07-23,17:40:00,65.3800,65.3900,65.3200,65.3600,71
2009-07-23,17:45:00,65.3600,65.3600,65.1200,65.1400,630
2009-07-23,17:50:00,65.1400,65.2500,65.1400,65.1900,107
2009-07-23,17:55:00,65.1800,65.2400,65.1800,65.2200,164
2009-07-23,18:00:00,65.2100,65.2900,65.1800,65.2100,105
2009-07-23,18:05:00,65.2100,65.3100,65.2100,65.2700,88
2009-07-23,18:10:00,65.2900,65.3400,65.2500,65.2700,107
2009-07-23,18:15:00,65.2700,65.2700,65.2100,65.2500,178
2009-07-23,18:20:00,65.2500,65.2800,65.1600,65.1700,171
2009-07-23,18:25:00,65.1700,65.1700,64.9100,65.0000,1079
2009-07-23,18:30:00,64.9700,65.0500,64.9200,64.9700,266
2009-07-23,18:35:00,64.9600,65.0200,64.9300,65.0100,173
2009-07-23,18:40:00,65.0300,65.0900,64.9700,64.9800,123
2009-07-23,18:45:00,64.9800,65.0100,64.9200,64.9300,137
2009-07-23,18:50:00,64.9300,64.9600,64.8500,64.9200,425
2009-07-23,18:55:00,64.9200,64.9800,64.8500,64.9600,287
2009-07-23,19:00:00,64.9600,65.0800,64.9200,65.0600,314
2009-07-23,19:05:00,65.0600,65.0600,64.9300,64.9500,190
2009-07-23,19:10:00,64.9600,65.0000,64.9100,65.0000,148
2009-07-23,19:15:00,64.9900,65.0200,64.9100,64.9300,160
2009-07-23,19:20:00,64.9200,64.9900,64.8600,64.9600,395
2009-07-23,19:25:00,64.9500,65.1000,64.9500,65.0600,358
2009-07-23,19:30:00,65.0700,65.2700,65.0600,65.2700,697
2009-07-23,19:35:00,65.2500,65.2500,65.1500,65.1700,264
2009-07-23,19:40:00,65.1600,65.2400,65.1100,65.2200,124
2009-07-23,19:45:00,65.2300,65.2500,65.0900,65.1300,319
2009-07-23,19:50:00,65.1300,65.1500,64.9300,64.9500,411
2009-07-23,19:55:00,64.9500,65.0200,64.8300,65.0200,792
2009-07-23,20:00:00,65.0200,65.0800,65.0000,65.0500,250
2009-07-23,20:05:00,65.0500,65.0900,65.0100,65.0900,194
2009-07-23,20:10:00,65.0900,65.1600,65.0200,65.1400,367
2009-07-23,20:15:00,65.1500,65.2500,65.1100,65.1300,581
2009-07-23,20:20:00,65.1400,65.2000,65.0800,65.1800,395
2009-07-23,20:25:00,65.1800,65.1800,65.0200,65.1100,371
2009-07-23,20:30:00,65.1100,65.2500,65.0600,65.0600,1105
2009-07-23,20:35:00,65.0700,65.3800,65.0300,65.3700,1338
2009-07-23,20:40:00,65.3700,65.4000,65.1500,65.1800,1384
2009-07-23,20:45:00,65.1800,65.3200,65.1500,65.2100,940
2009-07-23,20:50:00,65.2100,65.3100,64.9700,64.9900,1111
2009-07-23,20:55:00,64.9900,65.1100,64.9400,65.1100,1307
2009-07-23,21:00:00,65.1000,65.3300,65.0800,65.1000,3058
2009-07-23,21:05:00,65.1000,65.1800,64.9800,65.0100,1998
2009-07-23,21:10:00,65.0100,65.0200,64.6700,64.7200,3232
2009-07-23,21:15:00,64.7000,64.8400,64.5300,64.6600,3575
2009-07-23,21:20:00,64.6400,64.7100,64.5500,64.6500,2261
2009-07-23,21:25:00,64.6400,64.6900,64.4000,64.5400,2827
2009-07-23,21:30:00,64.5300,64.8300,64.4700,64.7300,3473
2009-07-23,21:35:00,64.7200,64.9000,64.5800,64.8900,2816
2009-07-23,21:40:00,64.8800,64.9600,64.8100,64.8800,2277
2009-07-23,21:45:00,64.8900,65.1400,64.8900,64.9500,3340
2009-07-23,21:50:00,64.9600,64.9700,64.7500,64.8000,1868
2009-07-23,21:55:00,64.8000,65.1500,64.8000,65.0600,2976
2009-07-23,22:00:00,65.0700,65.1400,64.8100,65.0600,3154
2009-07-23,22:05:00,65.0600,65.2500,64.9700,65.2400,3332
2009-07-23,22:10:00,65.2400,65.6000,65.1900,65.4900,5675
2009-07-23,22:15:00,65.5000,66.2400,65.4900,66.1000,9509
2009-07-23,22:20:00,66.1000,66.4200,66.1000,66.1500,7435
2009-07-23,22:25:00,66.1700,66.2200,66.0000,66.0200,3703
2009-07-23,22:30:00,66.0200,66.2500,65.9200,66.2000,3414
2009-07-23,22:35:00,66.2100,66.3900,66.2000,66.2900,2964
2009-07-23,22:40:00,66.3000,66.3300,66.0500,66.0600,2439
2009-07-23,22:45:00,66.0700,66.2100,65.9100,65.9800,2983
2009-07-23,22:50:00,65.9800,66.0200,65.8600,66.0100,2350
2009-07-23,22:55:00,66.0100,66.1300,66.0000,66.0600,1908
2009-07-23,23:00:00,66.0700,66.2700,66.0300,66.2400,2389
2009-07-23,23:05:00,66.2300,66.4200,66.2300,66.3000,3017
2009-07-23,23:10:00,66.3000,66.7400,66.3000,66.5100,6612
2009-07-23,23:15:00,66.5100,66.6500,66.3600,66.4100,3376
2009-07-23,23:20:00,66.4100,66.4900,66.2900,66.4800,1930
2009-07-23,23:25:00,66.4900,66.7000,66.4300,66.6500,3650
2009-07-23,23:30:00,66.6500,66.7000,66.4300,66.6000,2899
2009-07-23,23:35:00,66.5800,66.6200,66.4600,66.4900,1397
2009-07-23,23:40:00,66.4900,66.9600,66.4800,66.9200,4686
2009-07-23,23:45:00,66.9200,66.9800,66.8100,66.9300,3875
2009-07-23,23:50:00,66.9200,66.9400,66.7500,66.8300,2419
2009-07-23,23:55:00,66.8300,66.8400,66.6800,66.6800,1976
2009-07-24,00:00:00,66.6900,66.9000,66.6800,66.8900,2034
2009-07-24,00:05:00,66.8800,67.1200,66.8100,67.1200,3232
2009-07-24,00:10:00,67.1200,67.1200,66.8400,66.9500,3614
2009-07-24,00:15:00,66.9600,67.3200,66.9200,67.3000,4199
2009-07-24,00:20:00,67.3000,67.3300,67.1000,67.1800,2592
2009-07-24,00:25:00,67.1800,67.1900,67.0700,67.1400,1279
2009-07-24,00:30:00,67.1500,67.3300,67.0900,67.2300,2438
2009-07-24,00:35:00,67.2300,67.3200,67.0700,67.1400,1892
2009-07-24,00:40:00,67.1400,67.2300,67.0000,67.0200,2002
2009-07-24,00:45:00,67.0200,67.2400,67.0100,67.1900,1525
2009-07-24,00:50:00,67.1800,67.2100,66.8700,67.0500,2237
2009-07-24,00:55:00,67.0500,67.1800,67.0100,67.1500,983
2009-07-24,01:00:00,67.1500,67.2700,66.9400,67.0200,2171
2009-07-24,01:05:00,67.0300,67.1000,66.8900,66.9000,1622
2009-07-24,01:10:00,66.9000,66.9400,66.8000,66.9400,2026
2009-07-24,01:15:00,66.9400,66.9700,66.8200,66.9700,1172
2009-07-24,01:20:00,66.9700,66.9700,66.7700,66.9600,1642
2009-07-24,01:25:00,66.9600,67.1700,66.9300,67.0600,1878
2009-07-24,01:30:00,67.0500,67.0900,66.9800,67.0400,1007
2009-07-24,01:35:00,67.0500,67.4900,67.0500,67.4300,4433
2009-07-24,01:40:00,67.4300,67.4400,67.1600,67.2400,2886
2009-07-24,01:45:00,67.2400,67.2500,66.9900,67.0200,2138
2009-07-24,01:50:00,67.0300,67.0500,66.8300,66.8800,2611
2009-07-24,01:55:00,66.8800,66.9900,66.8000,66.9200,2063
2009-07-24,02:00:00,66.9100,66.9100,66.6800,66.7500,2382
2009-07-24,02:05:00,66.7600,66.8600,66.6700,66.7900,2099
2009-07-24,02:10:00,66.8000,67.0300,66.8000,66.9700,1510
2009-07-24,02:15:00,66.9800,67.1100,66.9300,66.9600,2233
2009-07-24,02:20:00,66.9600,67.0500,66.7900,66.9000,3371
2009-07-24,02:25:00,66.8900,67.2500,66.8800,67.1400,7929
2009-07-24,02:30:00,67.1400,67.1500,67.0300,67.0700,1795
2009-07-24,02:35:00,67.0700,67.0900,67.0300,67.0900,542
2009-07-24,02:40:00,67.1000,67.1900,67.0900,67.1300,626
2009-07-24,02:45:00,67.1300,67.2100,67.1000,67.1200,675
2009-07-24,02:50:00,67.1200,67.1500,67.0400,67.0500,510
2009-07-24,02:55:00,67.0500,67.1100,67.0400,67.1000,285
2009-07-24,03:00:00,67.0900,67.2400,67.0700,67.2100,556
2009-07-24,03:05:00,67.2000,67.2000,67.1400,67.1400,340
2009-07-24,03:10:00,67.1500,67.2000,67.1000,67.1600,621
2009-07-24,03:15:00,67.1600,67.2000,67.1500,67.1700,170
2009-07-24,03:20:00,67.1800,67.1900,67.1600,67.1900,172
2009-07-24,03:25:00,67.2000,67.2600,67.1700,67.2400,455
2009-07-24,03:30:00,67.2400,67.2400,67.2000,67.2100,261
2009-07-24,03:35:00,67.2100,67.2900,67.1700,67.1800,401
2009-07-24,03:40:00,67.1700,67.2600,67.1700,67.2600,251
2009-07-24,03:45:00,67.2500,67.2600,67.1200,67.1600,429
2009-07-24,03:50:00,67.1500,67.2100,67.1400,67.2100,277
2009-07-24,03:55:00,67.2000,67.2500,67.1300,67.2200,417
2009-07-24,04:00:00,67.2000,67.2200,67.1400,67.1700,182
2009-07-24,04:05:00,67.1700,67.1900,67.1600,67.1700,55
2009-07-24,04:10:00,67.1700,67.1800,66.9000,66.9100,617
2009-07-24,04:15:00,66.9100,66.9500,66.7900,66.8200,294
2009-07-24,04:20:00,66.8200,66.8400,66.7300,66.7700,389
2009-07-24,04:25:00,66.7700,66.7800,66.7200,66.7600,199
2009-07-24,04:30:00,66.7400,66.7500,66.7000,66.7000,188
2009-07-24,04:35:00,66.7100,66.7300,66.6800,66.7000,145
2009-07-24,04:40:00,66.7100,66.7200,66.6500,66.6600,129
2009-07-24,04:45:00,66.6600,66.7000,66.6500,66.7000,90
2009-07-24,04:50:00,66.7000,66.7400,66.6800,66.7100,75
2009-07-24,04:55:00,66.7000,66.7200,66.7000,66.7100,46
2009-07-24,05:00:00,66.6900,66.7100,66.6200,66.6500,153
2009-07-24,05:05:00,66.6300,66.6500,66.5600,66.6300,276
2009-07-24,05:10:00,66.6500,66.7300,66.6400,66.7200,148
2009-07-24,06:00:00,66.6200,66.6600,66.5500,66.5500,131
2009-07-24,06:05:00,66.5600,66.5800,66.5200,66.5800,117
2009-07-24,06:10:00,66.5800,66.6900,66.5800,66.6400,58
2009-07-24,06:15:00,66.6300,66.6600,66.6000,66.6000,9
2009-07-24,06:20:00,66.5900,66.6200,66.5700,66.5900,10
2009-07-24,06:25:00,66.6100,66.6700,66.5500,66.6100,35
2009-07-24,06:30:00,66.6400,66.6900,66.6400,66.6500,7
2009-07-24,06:35:00,66.6600,66.7100,66.6600,66.7000,29
2009-07-24,06:40:00,66.7000,66.7300,66.6400,66.6700,30
2009-07-24,06:45:00,66.6600,66.6800,66.6500,66.6800,21
2009-07-24,06:50:00,66.6800,66.6800,66.6500,66.6500,6
2009-07-24,06:55:00,66.6800,66.7000,66.6500,66.7000,8
2009-07-24,07:00:00,66.7000,66.7000,66.6800,66.6800,6
2009-07-24,07:05:00,66.6800,66.7400,66.6800,66.6900,31
2009-07-24,07:10:00,66.7100,66.7400,66.7100,66.7400,12
2009-07-24,07:15:00,66.7400,66.7800,66.7400,66.7700,32
2009-07-24,07:20:00,66.7600,66.7700,66.7200,66.7500,45
2009-07-24,07:25:00,66.7500,66.7700,66.7200,66.7700,35
2009-07-24,07:30:00,66.7800,66.8300,66.7800,66.8300,27
2009-07-24,07:35:00,66.8200,66.8200,66.8100,66.8100,11
2009-07-24,07:40:00,66.8100,66.8300,66.7800,66.8000,8
2009-07-24,07:45:00,66.8000,66.8200,66.7600,66.7600,11
2009-07-24,07:50:00,66.7800,66.7800,66.7500,66.7700,11
2009-07-24,07:55:00,66.7600,66.7700,66.5400,66.5500,62
2009-07-24,08:00:00,66.5800,66.6400,66.5600,66.6200,84
2009-07-24,08:05:00,66.6000,66.6200,66.5400,66.6200,48
2009-07-24,08:10:00,66.6200,66.6200,66.5600,66.5900,18
2009-07-24,08:15:00,66.6000,66.6400,66.6000,66.6400,63
2009-07-24,08:20:00,66.6400,66.6700,66.6200,66.6200,21
2009-07-24,08:25:00,66.6200,66.6200,66.5900,66.6100,3
2009-07-24,08:30:00,66.6200,66.6500,66.5200,66.5500,84
2009-07-24,08:35:00,66.5600,66.5600,66.5200,66.5500,13
2009-07-24,08:40:00,66.5500,66.6000,66.5500,66.5900,40
2009-07-24,08:45:00,66.5800,66.6400,66.5700,66.6400,15
2009-07-24,08:50:00,66.6300,66.6300,66.5400,66.5400,11
2009-07-24,08:55:00,66.5300,66.5500,66.5100,66.5300,37
2009-07-24,09:00:00,66.5200,66.5400,66.5200,66.5300,5
2009-07-24,09:05:00,66.5300,66.5500,66.5200,66.5200,38
2009-07-24,09:10:00,66.5200,66.5900,66.5200,66.5900,14
2009-07-24,09:15:00,66.5900,66.5900,66.5500,66.5700,10
2009-07-24,09:20:00,66.5700,66.5700,66.5300,66.5400,70
2009-07-24,09:25:00,66.5300,66.5300,66.4700,66.4900,173
2009-07-24,09:30:00,66.5000,66.5000,66.4600,66.4900,92
2009-07-24,09:35:00,66.4900,66.5700,66.4900,66.5600,135
2009-07-24,09:40:00,66.5500,66.5700,66.5500,66.5700,84
2009-07-24,09:45:00,66.5500,66.5700,66.5000,66.5000,113
2009-07-24,09:50:00,66.5100,66.5600,66.5100,66.5600,21
2009-07-24,09:55:00,66.5500,66.5500,66.5300,66.5300,24
2009-07-24,10:00:00,66.5400,66.5700,66.5300,66.5500,13
2009-07-24,10:05:00,66.5700,66.6700,66.5700,66.6600,101
2009-07-24,10:10:00,66.6700,66.7500,66.6600,66.6900,76
2009-07-24,10:15:00,66.7000,66.7200,66.5800,66.6900,145
2009-07-24,10:20:00,66.7100,66.7100,66.6400,66.6700,20
2009-07-24,10:25:00,66.6700,66.6700,66.6100,66.6200,11
2009-07-24,10:30:00,66.6100,66.6300,66.5900,66.6300,20
2009-07-24,10:35:00,66.6400,66.6400,66.6200,66.6200,3
2009-07-24,10:40:00,66.6200,66.6200,66.6100,66.6100,2
2009-07-24,10:45:00,66.6000,66.6400,66.6000,66.6300,7
2009-07-24,10:50:00,66.6200,66.6300,66.5900,66.6100,7
2009-07-24,10:55:00,66.6300,66.6600,66.6100,66.6400,36
2009-07-24,11:00:00,66.6400,66.6400,66.6300,66.6300,3
2009-07-24,11:05:00,66.6600,66.7200,66.6600,66.7000,18
2009-07-24,11:10:00,66.7000,66.7000,66.6800,66.6800,13
2009-07-24,11:15:00,66.7000,66.7300,66.6400,66.6700,93
2009-07-24,11:20:00,66.6700,66.6700,66.6300,66.6500,9
2009-07-24,11:25:00,66.6200,66.6500,66.6200,66.6500,6
2009-07-24,11:30:00,66.6800,66.8700,66.6800,66.8600,95
2009-07-24,11:35:00,66.8200,66.8500,66.8100,66.8500,8
2009-07-24,11:40:00,66.8500,66.9300,66.8500,66.8800,52
2009-07-24,11:45:00,66.8600,66.9000,66.8400,66.8800,44
2009-07-24,11:50:00,66.8900,66.9400,66.8800,66.8900,23
2009-07-24,11:55:00,66.9100,66.9200,66.8900,66.9200,28
2009-07-24,12:00:00,66.8900,66.9000,66.8800,66.9000,8
2009-07-24,12:05:00,66.8800,66.8800,66.8600,66.8600,6
2009-07-24,12:10:00,66.8300,66.8500,66.8000,66.8300,16
2009-07-24,12:15:00,66.8300,66.8700,66.8300,66.8600,9
2009-07-24,12:20:00,66.8400,66.8400,66.8400,66.8400,2
2009-07-24,12:25:00,66.8400,66.8500,66.8300,66.8500,4
2009-07-24,12:30:00,66.8700,66.8700,66.8100,66.8500,32
2009-07-24,12:35:00,66.8300,66.8500,66.8100,66.8200,35
2009-07-24,12:40:00,66.8300,66.8300,66.7700,66.7700,36
2009-07-24,12:45:00,66.7700,66.7900,66.7400,66.7900,28
2009-07-24,12:50:00,66.7700,66.7700,66.7300,66.7300,15
2009-07-24,12:55:00,66.7400,66.7600,66.7100,66.7300,21
2009-07-24,13:00:00,66.7400,66.8300,66.7400,66.8200,35
2009-07-24,13:05:00,66.8200,66.8400,66.8200,66.8200,12
2009-07-24,13:10:00,66.8200,66.8800,66.8200,66.8800,20
2009-07-24,13:15:00,66.8900,66.9200,66.8700,66.8900,53
2009-07-24,13:20:00,66.8900,66.9800,66.8900,66.9800,50
2009-07-24,13:25:00,66.9900,67.0900,66.9900,67.0600,201
2009-07-24,13:30:00,67.0800,67.0800,66.9200,66.9700,54
2009-07-24,13:35:00,66.9500,67.0500,66.9400,67.0300,36
2009-07-24,13:40:00,67.0400,67.0600,67.0100,67.0100,38
2009-07-24,13:45:00,67.0100,67.0500,66.9700,66.9800,54
2009-07-24,13:50:00,66.9900,67.0100,66.9900,66.9900,22
2009-07-24,13:55:00,66.9900,67.0400,66.9900,66.9900,32
2009-07-24,14:00:00,66.9900,67.0400,66.9900,67.0200,214
2009-07-24,14:05:00,67.0000,67.0200,66.9900,67.0200,39
2009-07-24,14:10:00,67.0100,67.0100,66.9600,66.9600,36
2009-07-24,14:15:00,66.9600,67.1100,66.9100,67.1100,182
2009-07-24,14:20:00,67.1000,67.1200,67.0600,67.1000,46
2009-07-24,14:25:00,67.0900,67.0900,67.0300,67.0800,82
2009-07-24,14:30:00,67.0800,67.1400,67.0400,67.0900,107
2009-07-24,14:35:00,67.0800,67.1200,67.0400,67.0600,34
2009-07-24,14:40:00,67.0600,67.1200,67.0100,67.0700,99
2009-07-24,14:45:00,67.0500,67.1300,67.0500,67.1100,54
2009-07-24,14:50:00,67.1100,67.1500,67.1000,67.1400,59
2009-07-24,14:55:00,67.1500,67.1600,67.1100,67.1300,67
2009-07-24,15:00:00,67.1500,67.1600,67.0000,67.0100,130
2009-07-24,15:05:00,67.0300,67.0500,66.9600,67.0400,170
2009-07-24,15:10:00,67.0400,67.0500,66.9800,67.0200,165
2009-07-24,15:15:00,67.0200,67.1300,67.0200,67.0800,167
2009-07-24,15:20:00,67.0700,67.1200,67.0500,67.0800,91
2009-07-24,15:25:00,67.0700,67.0800,67.0200,67.0600,74
2009-07-24,15:30:00,67.0700,67.1600,67.0700,67.0900,191
2009-07-24,15:35:00,67.0700,67.1400,67.0700,67.1300,126
2009-07-24,15:40:00,67.1200,67.2000,67.1100,67.1800,299
2009-07-24,15:45:00,67.1700,67.2300,67.1200,67.2100,360
2009-07-24,15:50:00,67.2100,67.2200,67.1500,67.2000,145
2009-07-24,15:55:00,67.1900,67.2100,67.1500,67.1900,84
2009-07-24,16:00:00,67.2000,67.2700,67.1900,67.2700,458
2009-07-24,16:05:00,67.2500,67.3800,67.2500,67.3800,270
2009-07-24,16:10:00,67.3800,67.6800,67.3700,67.5700,1400
2009-07-24,16:15:00,67.5700,67.6300,67.5000,67.5900,734
2009-07-24,16:20:00,67.5900,67.6600,67.5800,67.6100,261
2009-07-24,16:25:00,67.6100,67.6300,67.4600,67.5100,482
2009-07-24,16:30:00,67.5000,67.5600,67.4300,67.5100,223
2009-07-24,16:35:00,67.5000,67.5300,67.4700,67.5100,134
2009-07-24,16:40:00,67.5200,67.5400,67.4700,67.5100,185
2009-07-24,16:45:00,67.5000,67.5300,67.4900,67.5000,91
2009-07-24,16:50:00,67.4800,67.5000,67.4400,67.4800,176
2009-07-24,16:55:00,67.4700,67.5100,67.4700,67.5000,44
2009-07-24,17:00:00,67.5000,67.6500,67.4700,67.6000,481
2009-07-24,17:05:00,67.6000,67.6500,67.5400,67.6100,324
2009-07-24,17:10:00,67.6200,67.6300,67.3300,67.3700,524
2009-07-24,17:15:00,67.3600,67.3700,67.1700,67.2100,525
2009-07-24,17:20:00,67.2100,67.3300,67.1700,67.3000,145
2009-07-24,17:25:00,67.3100,67.3600,67.2500,67.2800,101
2009-07-24,17:30:00,67.2800,67.2900,67.2200,67.2700,87
2009-07-24,17:35:00,67.2700,67.2700,67.2300,67.2600,76
2009-07-24,17:40:00,67.2300,67.2800,67.1600,67.2400,228
2009-07-24,17:45:00,67.2500,67.3300,67.1800,67.2200,306
2009-07-24,17:50:00,67.2300,67.2600,67.2100,67.2300,53
2009-07-24,17:55:00,67.2400,67.3200,67.2400,67.2800,111
2009-07-24,18:00:00,67.2800,67.4700,67.2800,67.4300,337
2009-07-24,18:05:00,67.4200,67.4500,67.3500,67.4300,122
2009-07-24,18:10:00,67.4200,67.4800,67.3800,67.4700,188
2009-07-24,18:15:00,67.4800,67.5800,67.4600,67.5100,205
2009-07-24,18:20:00,67.5200,67.6100,67.4700,67.5000,298
2009-07-24,18:25:00,67.4900,67.5200,67.3700,67.3700,179
2009-07-24,18:30:00,67.3700,67.3800,67.3100,67.3100,173
2009-07-24,18:35:00,67.3200,67.3700,67.2900,67.2900,123
2009-07-24,18:40:00,67.2900,67.3700,67.2800,67.3500,81
2009-07-24,18:45:00,67.3400,67.3500,67.2600,67.3100,133
2009-07-24,18:50:00,67.3100,67.3700,67.3100,67.3400,60
2009-07-24,18:55:00,67.3200,67.3200,67.2200,67.2200,134
2009-07-24,19:00:00,67.2400,67.3700,67.2200,67.3500,141
2009-07-24,19:05:00,67.3500,67.4200,67.2700,67.3000,166
2009-07-24,19:10:00,67.2900,67.3700,67.2800,67.3100,78
2009-07-24,19:15:00,67.3000,67.4000,67.3000,67.3600,87
2009-07-24,19:20:00,67.3500,67.4000,67.2300,67.2900,318
2009-07-24,19:25:00,67.2900,67.2900,67.2300,67.2800,165
2009-07-24,19:30:00,67.2700,67.3200,67.1700,67.2200,345
2009-07-24,19:35:00,67.2200,67.2500,67.1800,67.2200,154
2009-07-24,19:40:00,67.2100,67.2100,66.8500,66.9600,1219
2009-07-24,19:45:00,66.9400,66.9900,66.8800,66.9500,268
2009-07-24,19:50:00,66.9700,67.1500,66.9500,67.1400,387
2009-07-24,19:55:00,67.1500,67.2100,67.0700,67.1200,283
2009-07-24,20:00:00,67.1100,67.1100,66.9500,67.0200,415
2009-07-24,20:05:00,67.0200,67.0800,66.8000,66.8100,741
2009-07-24,20:10:00,66.8000,66.9200,66.8000,66.8600,409
2009-07-24,20:15:00,66.8500,66.9700,66.7900,66.8200,423
2009-07-24,20:20:00,66.8200,66.8200,66.7500,66.7600,578
2009-07-24,20:25:00,66.7700,67.0500,66.7700,66.9600,1128
2009-07-24,20:30:00,66.9600,67.0500,66.8500,66.9800,439
2009-07-24,20:35:00,66.9900,67.2400,66.9700,67.2300,733
2009-07-24,20:40:00,67.2300,67.2400,67.0800,67.2300,721
2009-07-24,20:45:00,67.2300,67.3400,67.2200,67.2500,957
2009-07-24,20:50:00,67.2500,67.3000,67.1800,67.2600,611
2009-07-24,20:55:00,67.2700,67.3000,67.1800,67.2500,941
2009-07-24,21:00:00,67.2500,67.2700,66.9100,66.9900,3365
2009-07-24,21:05:00,66.9900,67.0300,66.8200,66.9900,2892
2009-07-24,21:10:00,67.0000,67.1800,66.9900,67.1200,2146
2009-07-24,21:15:00,67.1100,67.2300,67.0000,67.0100,1931
2009-07-24,21:20:00,67.0200,67.0700,66.8600,67.0000,2300
2009-07-24,21:25:00,67.0100,67.1400,66.9600,67.0900,1098
2009-07-24,21:30:00,67.1000,67.2700,67.0300,67.1800,2018
2009-07-24,21:35:00,67.1900,67.2500,67.0700,67.1000,1714
2009-07-24,21:40:00,67.1100,67.4600,67.0300,67.4000,2999
2009-07-24,21:45:00,67.4100,67.5700,67.2100,67.2400,3031
2009-07-24,21:50:00,67.2300,67.2500,67.0100,67.1700,2435
2009-07-24,21:55:00,67.1800,67.2000,66.7400,66.9000,4041
2009-07-24,22:00:00,66.9000,66.9300,66.6300,66.7400,4728
2009-07-24,22:05:00,66.7400,66.9900,66.7400,66.7800,3947
2009-07-24,22:10:00,66.7900,67.0700,66.7800,66.9400,3664
2009-07-24,22:15:00,66.9200,67.0600,66.8000,66.9200,2788
2009-07-24,22:20:00,66.9100,67.0700,66.8600,67.0200,2387
2009-07-24,22:25:00,67.0100,67.2200,66.9200,67.2000,2123
2009-07-24,22:30:00,67.2000,67.2300,67.0100,67.0800,2546
2009-07-24,22:35:00,67.0900,67.1400,66.8200,66.9200,3066
2009-07-24,22:40:00,66.9100,67.0300,66.8300,66.9400,1433
2009-07-24,22:45:00,66.9500,67.1500,66.8800,67.0800,1168
2009-07-24,22:50:00,67.0700,67.1000,66.8300,66.9900,1786
2009-07-24,22:55:00,67.0000,67.0400,66.9000,66.9900,1646
2009-07-24,23:00:00,67.0000,67.1000,66.8700,67.0600,1795
2009-07-24,23:05:00,67.0700,67.1300,67.0300,67.0800,1458
2009-07-24,23:10:00,67.0800,67.3400,67.0800,67.2800,2366
2009-07-24,23:15:00,67.2800,67.4800,67.2700,67.3800,2066
2009-07-24,23:20:00,67.3800,67.5300,67.3800,67.4300,2799
2009-07-24,23:25:00,67.4300,67.5000,67.3100,67.3800,1836
2009-07-24,23:30:00,67.3900,67.4800,67.2100,67.2600,2083
2009-07-24,23:35:00,67.2600,67.3800,67.2200,67.2300,1050
2009-07-24,23:40:00,67.2300,67.2900,67.1600,67.2300,962
2009-07-24,23:45:00,67.2200,67.3600,67.1600,67.3400,864
2009-07-24,23:50:00,67.3400,67.3700,67.2500,67.3300,832
2009-07-24,23:55:00,67.3300,67.5700,67.3100,67.5400,1737
2009-07-25,00:00:00,67.5400,67.6400,67.4000,67.4100,2261
2009-07-25,00:05:00,67.4100,67.4700,67.3600,67.4300,937
2009-07-25,00:10:00,67.4300,67.4600,67.3100,67.4100,1096
2009-07-25,00:15:00,67.4100,67.4500,67.2200,67.2200,1066
2009-07-25,00:20:00,67.2200,67.3700,67.2100,67.2800,795
2009-07-25,00:25:00,67.2800,67.4100,67.2400,67.3600,484
2009-07-25,00:30:00,67.3600,67.4400,67.3500,67.4000,512
2009-07-25,00:35:00,67.4000,67.5000,67.3500,67.4800,804
2009-07-25,00:40:00,67.4700,67.5000,67.3600,67.3900,819
2009-07-25,00:45:00,67.4000,67.4600,67.3300,67.4300,603
2009-07-25,00:50:00,67.4300,67.5700,67.4200,67.4300,1143
2009-07-25,00:55:00,67.4200,67.4600,67.2700,67.3600,1011
2009-07-25,01:00:00,67.3800,67.4400,67.3400,67.3600,556
2009-07-25,01:05:00,67.3500,67.4100,67.3100,67.3600,490
2009-07-25,01:10:00,67.3600,67.4800,67.3500,67.3800,591
2009-07-25,01:15:00,67.3900,67.5500,67.3900,67.5300,668
2009-07-25,01:20:00,67.5300,67.5800,67.4100,67.5500,791
2009-07-25,01:25:00,67.5500,67.6500,67.5400,67.6400,2021
2009-07-25,01:30:00,67.6400,67.9400,67.6300,67.8700,5354
2009-07-25,01:35:00,67.8700,67.9000,67.7700,67.8700,1614
2009-07-25,01:40:00,67.8800,67.9300,67.7600,67.7700,1220
2009-07-25,01:45:00,67.7800,67.9200,67.7300,67.9100,1233
2009-07-25,01:50:00,67.9100,68.1800,67.8300,68.1100,5021
2009-07-25,01:55:00,68.1200,68.1500,68.0500,68.0600,1493
2009-07-25,02:00:00,68.0700,68.1100,67.9800,68.0100,1432
2009-07-25,02:05:00,68.0100,68.1400,67.9700,68.1200,1190
2009-07-25,02:10:00,68.1300,68.1600,68.0600,68.0800,1024
2009-07-25,02:15:00,68.0900,68.1200,67.9400,67.9800,2038
2009-07-25,02:20:00,67.9700,68.0400,67.8600,67.9900,2542
2009-07-25,02:25:00,67.9900,68.1100,67.8700,68.0400,6997
2009-07-25,02:30:00,68.0500,68.0500,67.8900,67.9100,2143
2009-07-25,02:35:00,67.9100,67.9100,67.8300,67.8600,533
2009-07-25,02:40:00,67.8700,67.9300,67.8400,67.9200,263
2009-07-25,02:45:00,67.9200,67.9700,67.9200,67.9400,333
2009-07-25,02:50:00,67.9200,68.0500,67.8400,67.8600,388
2009-07-25,02:55:00,67.8700,67.9700,67.8600,67.9600,334
2009-07-25,03:00:00,67.9600,67.9800,67.9400,67.9800,127
2009-07-25,03:05:00,67.9700,67.9700,67.8300,67.8400,319
2009-07-25,03:10:00,67.8400,67.9400,67.8000,67.9400,715
2009-07-25,03:15:00,67.9400,68.0400,67.9000,67.9200,433
2009-07-25,03:20:00,67.9100,67.9900,67.9100,67.9600,248
2009-07-25,03:25:00,67.9600,68.0200,67.9600,68.0100,107
2009-07-25,03:30:00,68.0200,68.0200,67.9600,68.0100,194
2009-07-25,03:35:00,68.0100,68.0500,68.0000,68.0100,151
2009-07-25,03:40:00,68.0100,68.0600,68.0100,68.0300,227
2009-07-25,03:45:00,68.0400,68.0600,68.0100,68.0600,145
2009-07-25,03:50:00,68.0600,68.1200,68.0600,68.1100,220
2009-07-25,03:55:00,68.1100,68.1200,68.0500,68.0800,152
2009-07-25,04:00:00,68.0900,68.1500,68.0600,68.1500,204
2009-07-25,04:05:00,68.1500,68.2000,68.1200,68.2000,149
2009-07-25,04:10:00,68.1700,68.1700,68.0600,68.0600,131
2009-07-25,04:15:00,68.0600,68.1000,68.0400,68.0800,76
2009-07-25,04:20:00,68.0900,68.1000,68.0500,68.0500,53
2009-07-25,04:25:00,68.0700,68.1000,68.0400,68.0700,47
2009-07-25,04:30:00,68.0700,68.0700,68.0300,68.0400,32
2009-07-25,04:35:00,68.0400,68.0400,68.0300,68.0400,30
2009-07-25,04:40:00,68.0400,68.0500,68.0100,68.0400,35
2009-07-25,04:45:00,68.0500,68.0800,68.0200,68.0400,151
2009-07-25,04:50:00,68.0400,68.0900,68.0300,68.0900,67
2009-07-25,04:55:00,68.0800,68.0900,68.0200,68.0200,30
2009-07-25,05:00:00,68.0100,68.0700,68.0000,68.0600,46
2009-07-25,05:05:00,68.0500,68.1300,68.0300,68.1300,76
2009-07-25,05:10:00,68.1300,68.1700,68.0300,68.1100,185
2009-07-27,06:00:00,68.0500,68.1500,67.9500,68.0800,148
2009-07-27,06:05:00,68.1100,68.1400,67.8700,67.9200,103
2009-07-27,06:10:00,67.9200,67.9300,67.7500,67.8000,118
2009-07-27,06:15:00,67.8000,67.8500,67.7800,67.8500,25
2009-07-27,06:20:00,67.8200,67.8400,67.7900,67.8400,33
2009-07-27,06:25:00,67.8400,67.8500,67.7600,67.7600,37
2009-07-27,06:30:00,67.7900,67.8000,67.7600,67.7700,16
2009-07-27,06:35:00,67.7900,67.8000,67.7600,67.7700,44
2009-07-27,06:40:00,67.7700,67.7800,67.7500,67.7800,37
2009-07-27,06:45:00,67.7600,67.7600,67.7500,67.7500,7
2009-07-27,06:50:00,67.7500,67.7500,67.7300,67.7500,9
2009-07-27,06:55:00,67.7600,67.7700,67.7200,67.7600,35
2009-07-27,07:00:00,67.7600,67.7900,67.7400,67.7800,29
2009-07-27,07:05:00,67.7800,67.7900,67.7700,67.7700,9
2009-07-27,07:10:00,67.7700,67.8200,67.7600,67.8200,65
2009-07-27,07:15:00,67.7900,67.8300,67.7900,67.8200,13
2009-07-27,07:20:00,67.8100,67.8100,67.8100,67.8100,2
2009-07-27,07:25:00,67.8000,67.8300,67.8000,67.8300,7
2009-07-27,07:30:00,67.8200,67.8200,67.8000,67.8000,4
2009-07-27,07:35:00,67.8300,67.8400,67.7600,67.8300,41
2009-07-27,07:40:00,67.8200,67.8200,67.8000,67.8000,5
2009-07-27,07:45:00,67.8000,67.8000,67.6900,67.7200,126
2009-07-27,07:50:00,67.7100,67.7600,67.7100,67.7600,20
2009-07-27,07:55:00,67.7500,67.7900,67.7400,67.7900,26
2009-07-27,08:00:00,67.7800,67.8000,67.6800,67.6800,74
2009-07-27,08:05:00,67.6900,67.7200,67.6800,67.7100,30
2009-07-27,08:10:00,67.7200,67.7500,67.7000,67.7000,24
2009-07-27,08:15:00,67.7000,67.7500,67.7000,67.7500,38
2009-07-27,08:20:00,67.7700,67.7900,67.7700,67.7900,35
2009-07-27,08:25:00,67.8000,67.8800,67.7700,67.8800,61
2009-07-27,08:30:00,67.8900,67.9700,67.8900,67.9700,83
2009-07-27,08:35:00,67.9800,67.9800,67.9300,67.9600,30
2009-07-27,08:40:00,67.9600,68.0500,67.9500,68.0400,123
2009-07-27,08:45:00,68.0600,68.0800,68.0400,68.0500,40
2009-07-27,08:50:00,68.0700,68.1700,68.0700,68.1200,123
2009-07-27,08:55:00,68.1100,68.1100,68.0700,68.0800,35
2009-07-27,09:00:00,68.1100,68.1400,68.0600,68.1400,43
2009-07-27,09:05:00,68.1400,68.3700,68.1300,68.3500,316
2009-07-27,09:10:00,68.3600,68.4800,68.3400,68.4800,288
2009-07-27,09:15:00,68.4800,68.6500,68.4300,68.5000,414
2009-07-27,09:20:00,68.4600,68.4600,68.3900,68.4400,54
2009-07-27,09:25:00,68.4300,68.5200,68.4200,68.5200,96
2009-07-27,09:30:00,68.4800,68.6900,68.4800,68.6100,206
2009-07-27,09:35:00,68.5800,68.6800,68.5500,68.5500,199
2009-07-27,09:40:00,68.5500,68.6400,68.5500,68.5600,80
2009-07-27,09:45:00,68.5800,68.6700,68.5800,68.6300,56
2009-07-27,09:50:00,68.5700,68.5700,68.4800,68.4800,81
2009-07-27,09:55:00,68.5000,68.6700,68.5000,68.5400,124
2009-07-27,10:00:00,68.5600,68.5600,68.4300,68.4300,101
2009-07-27,10:05:00,68.4300,68.5000,68.4300,68.4400,62
2009-07-27,10:10:00,68.4400,68.4500,68.4200,68.4500,30
2009-07-27,10:15:00,68.4200,68.4900,68.4200,68.4400,35
2009-07-27,10:20:00,68.4400,68.4400,68.4200,68.4400,8
2009-07-27,10:25:00,68.4500,68.4600,68.4400,68.4600,9
2009-07-27,10:30:00,68.4600,68.4700,68.3800,68.4000,69
2009-07-27,10:35:00,68.4000,68.4000,68.3500,68.3600,34
2009-07-27,10:40:00,68.3800,68.3800,68.3500,68.3500,12
2009-07-27,10:45:00,68.3700,68.4400,68.3400,68.3800,122
2009-07-27,10:50:00,68.4100,68.4300,68.4000,68.4000,8
2009-07-27,10:55:00,68.4000,68.4100,68.3800,68.3800,8
2009-07-27,11:00:00,68.4100,68.4700,68.4100,68.4600,66
2009-07-27,11:05:00,68.4700,68.4900,68.4400,68.4900,14
2009-07-27,11:10:00,68.4800,68.5000,68.4500,68.4500,6
2009-07-27,11:15:00,68.4900,68.4900,68.4100,68.4700,14
2009-07-27,11:20:00,68.4500,68.5500,68.4500,68.5300,27
2009-07-27,11:25:00,68.5400,68.5800,68.5000,68.5200,50
2009-07-27,11:30:00,68.5200,68.5900,68.5000,68.5600,35
2009-07-27,11:35:00,68.5800,68.6300,68.5700,68.6200,44
2009-07-27,11:40:00,68.6300,68.6900,68.6100,68.6500,96
2009-07-27,11:45:00,68.6500,68.6500,68.6400,68.6400,4
2009-07-27,11:50:00,68.6100,68.6200,68.5500,68.5600,26
2009-07-27,11:55:00,68.5600,68.5800,68.5500,68.5800,16
2009-07-27,12:00:00,68.5800,68.6400,68.5600,68.6100,33
2009-07-27,12:05:00,68.5800,68.6100,68.5200,68.5900,25
2009-07-27,12:10:00,68.5700,68.6000,68.5700,68.5700,6
2009-07-27,12:15:00,68.5700,68.6100,68.5600,68.6100,14
2009-07-27,12:20:00,68.6200,68.8700,68.6200,68.7900,366
2009-07-27,12:25:00,68.8100,68.8100,68.6200,68.6300,51
2009-07-27,12:30:00,68.6300,68.6800,68.5700,68.6800,72
2009-07-27,12:35:00,68.6800,68.7200,68.6500,68.6900,44
2009-07-27,12:40:00,68.7500,68.7500,68.6600,68.7000,22
2009-07-27,12:45:00,68.6900,68.7900,68.6800,68.7400,75
2009-07-27,12:50:00,68.7300,68.8200,68.7300,68.8200,85
2009-07-27,12:55:00,68.8000,68.8400,68.7700,68.8400,129
2009-07-27,13:00:00,68.8200,68.8200,68.7400,68.7800,17
2009-07-27,13:05:00,68.7900,68.8200,68.7900,68.8000,22
2009-07-27,13:10:00,68.8000,68.8300,68.7800,68.8200,30
2009-07-27,13:15:00,68.8100,68.8200,68.7200,68.7500,42
2009-07-27,13:20:00,68.7600,68.7800,68.7500,68.7500,28
2009-07-27,13:25:00,68.7400,68.7600,68.7100,68.7500,22
2009-07-27,13:30:00,68.7400,68.7400,68.6300,68.6500,87
2009-07-27,13:35:00,68.6500,68.7800,68.6500,68.7000,63
2009-07-27,13:40:00,68.7200,68.7500,68.7000,68.7000,33
2009-07-27,13:45:00,68.7100,68.7200,68.6800,68.6800,35
2009-07-27,13:50:00,68.6900,68.7100,68.6700,68.6800,28
2009-07-27,13:55:00,68.6800,68.7500,68.6800,68.7000,25
2009-07-27,14:00:00,68.7000,68.7500,68.6600,68.6800,66
2009-07-27,14:05:00,68.7100,68.7500,68.6900,68.7000,71
2009-07-27,14:10:00,68.7300,68.7700,68.7100,68.7300,47
2009-07-27,14:15:00,68.7400,68.7500,68.7100,68.7200,54
2009-07-27,14:20:00,68.7300,68.8200,68.7300,68.8200,66
2009-07-27,14:25:00,68.8200,68.8500,68.8000,68.8500,63
2009-07-27,14:30:00,68.8500,68.9500,68.8500,68.9000,338
2009-07-27,14:35:00,68.9100,68.9500,68.8700,68.9400,122
2009-07-27,14:40:00,68.9400,68.9700,68.9000,68.9300,50
2009-07-27,14:45:00,68.9400,68.9900,68.9300,68.9900,54
2009-07-27,14:50:00,68.9700,68.9800,68.8900,68.9400,90
2009-07-27,14:55:00,68.9400,68.9600,68.9400,68.9400,20
2009-07-27,15:00:00,68.9600,68.9600,68.8000,68.8200,253
2009-07-27,15:05:00,68.8600,68.8700,68.7600,68.8200,188
2009-07-27,15:10:00,68.8100,68.8800,68.7900,68.8400,263
2009-07-27,15:15:00,68.8400,68.8800,68.8200,68.8300,98
2009-07-27,15:20:00,68.8300,68.8400,68.7000,68.7500,195
2009-07-27,15:25:00,68.7500,68.7800,68.6900,68.7200,85
2009-07-27,15:30:00,68.7200,68.7600,68.7000,68.7600,84
2009-07-27,15:35:00,68.7600,68.7600,68.6800,68.6900,92
2009-07-27,15:40:00,68.6800,68.7000,68.6200,68.6400,131
2009-07-27,15:45:00,68.6300,68.6500,68.5300,68.5600,272
2009-07-27,15:50:00,68.5600,68.6800,68.5500,68.6000,191
2009-07-27,15:55:00,68.6000,68.7300,68.6000,68.7100,105
2009-07-27,16:00:00,68.7300,68.7600,68.6700,68.7200,101
2009-07-27,16:05:00,68.7300,68.7600,68.6300,68.6300,169
2009-07-27,16:10:00,68.6400,68.6700,68.5600,68.6700,233
2009-07-27,16:15:00,68.6700,68.7300,68.6100,68.6200,265
2009-07-27,16:20:00,68.6100,68.6600,68.5900,68.6200,98
2009-07-27,16:25:00,68.6200,68.6200,68.5400,68.6000,95
2009-07-27,16:30:00,68.6100,68.7000,68.5500,68.6400,251
2009-07-27,16:35:00,68.6400,68.6600,68.5700,68.6400,117
2009-07-27,16:40:00,68.6400,68.7100,68.6300,68.7100,92
2009-07-27,16:45:00,68.7000,68.7900,68.7000,68.7100,177
2009-07-27,16:50:00,68.7200,68.7300,68.7200,68.7300,29
2009-07-27,16:55:00,68.7300,68.7600,68.7100,68.7200,165
2009-07-27,17:00:00,68.7100,68.7500,68.6700,68.7000,186
2009-07-27,17:05:00,68.7000,68.7000,68.5800,68.6300,150
2009-07-27,17:10:00,68.6300,68.6800,68.6300,68.6700,39
2009-07-27,17:15:00,68.6700,68.7100,68.6400,68.7000,99
2009-07-27,17:20:00,68.7000,68.7400,68.7000,68.7000,163
2009-07-27,17:25:00,68.7000,68.7100,68.6500,68.6800,125
2009-07-27,17:30:00,68.6800,68.6800,68.5600,68.5900,130
2009-07-27,17:35:00,68.5900,68.6700,68.5900,68.6500,66
2009-07-27,17:40:00,68.6400,68.6800,68.6400,68.6800,32
2009-07-27,17:45:00,68.6800,68.7300,68.6000,68.6100,226
2009-07-27,17:50:00,68.6100,68.6100,68.5000,68.5800,263
2009-07-27,17:55:00,68.5900,68.6000,68.5100,68.5700,95
2009-07-27,18:00:00,68.5700,68.6000,68.5200,68.5300,175
2009-07-27,18:05:00,68.5300,68.5500,68.4700,68.5400,174
2009-07-27,18:10:00,68.5400,68.5400,68.4900,68.5100,86
2009-07-27,18:15:00,68.5000,68.5200,68.4700,68.5000,93
2009-07-27,18:20:00,68.5100,68.5600,68.4800,68.5500,128
2009-07-27,18:25:00,68.5400,68.6000,68.5400,68.5500,123
2009-07-27,18:30:00,68.5300,68.5600,68.4700,68.5600,164
2009-07-27,18:35:00,68.5500,68.6300,68.5500,68.6100,135
2009-07-27,18:40:00,68.6000,68.6500,68.6000,68.6400,125
2009-07-27,18:45:00,68.6400,68.6600,68.6000,68.6100,109
2009-07-27,18:50:00,68.6200,68.6200,68.5700,68.5700,112
2009-07-27,18:55:00,68.5600,68.5800,68.5100,68.5300,154
2009-07-27,19:00:00,68.5500,68.6500,68.5300,68.6400,102
2009-07-27,19:05:00,68.6400,68.6900,68.6200,68.6600,152
2009-07-27,19:10:00,68.6400,68.6600,68.5500,68.6200,175
2009-07-27,19:15:00,68.6100,68.6400,68.5800,68.6300,69
2009-07-27,19:20:00,68.6300,68.6800,68.6200,68.6600,130
2009-07-27,19:25:00,68.6800,68.7500,68.6800,68.7100,437
2009-07-27,19:30:00,68.7100,68.7300,68.6000,68.6700,303
2009-07-27,19:35:00,68.6600,68.7900,68.6200,68.7000,270
2009-07-27,19:40:00,68.6800,68.6800,68.5600,68.6000,232
2009-07-27,19:45:00,68.6000,68.6700,68.5700,68.6200,162
2009-07-27,19:50:00,68.6300,68.7900,68.6200,68.7000,294
2009-07-27,19:55:00,68.7100,68.7100,68.6300,68.6500,250
2009-07-27,20:00:00,68.6500,68.6700,68.5100,68.5200,620
2009-07-27,20:05:00,68.5200,68.5200,68.2100,68.3000,1987
2009-07-27,20:10:00,68.3100,68.3400,68.2100,68.3200,1839
2009-07-27,20:15:00,68.3000,68.4000,68.2800,68.2800,1018
2009-07-27,20:20:00,68.2900,68.3200,68.2500,68.3200,867
2009-07-27,20:25:00,68.3200,68.3400,68.1000,68.1300,1924
2009-07-27,20:30:00,68.1300,68.2200,68.0900,68.1400,1738
2009-07-27,20:35:00,68.1500,68.2300,68.0800,68.1700,2201
2009-07-27,20:40:00,68.1700,68.4300,68.1400,68.3400,2954
2009-07-27,20:45:00,68.3300,68.3800,68.2500,68.2600,1212
2009-07-27,20:50:00,68.2600,68.4000,68.2500,68.3400,622
2009-07-27,20:55:00,68.3500,68.4700,68.3200,68.4400,611
2009-07-27,21:00:00,68.4300,68.7500,68.4000,68.5800,4589
2009-07-27,21:05:00,68.5900,68.6000,68.4000,68.5600,2650
2009-07-27,21:10:00,68.5600,68.6600,68.4500,68.5200,2955
2009-07-27,21:15:00,68.5000,68.6400,68.4400,68.4600,1835
2009-07-27,21:20:00,68.4600,68.5000,68.4000,68.5000,930
2009-07-27,21:25:00,68.5000,68.5000,68.2100,68.2300,1641
2009-07-27,21:30:00,68.2400,68.3900,68.2000,68.2600,2542
2009-07-27,21:35:00,68.2600,68.2700,67.9800,68.0900,3321
2009-07-27,21:40:00,68.0800,68.1700,67.9200,68.0000,3019
2009-07-27,21:45:00,68.0000,68.0500,67.8000,67.8900,3056
2009-07-27,21:50:00,67.8900,68.0100,67.7800,67.8700,1820
2009-07-27,21:55:00,67.8700,68.0400,67.7700,67.9900,1890
2009-07-27,22:00:00,67.9900,68.5800,67.9900,68.4200,6125
2009-07-27,22:05:00,68.4100,68.4600,68.3100,68.3200,2729
2009-07-27,22:10:00,68.3200,68.3800,67.9300,67.9400,4461
2009-07-27,22:15:00,67.9500,68.1400,67.9000,67.9800,2489
2009-07-27,22:20:00,68.0000,68.2400,67.9300,68.1500,2229
2009-07-27,22:25:00,68.1400,68.1700,67.9600,67.9700,1288
2009-07-27,22:30:00,67.9600,68.0100,67.7800,67.8000,2853
2009-07-27,22:35:00,67.8000,67.8200,67.6000,67.7600,3446
2009-07-27,22:40:00,67.7500,67.9300,67.6600,67.8500,1841
2009-07-27,22:45:00,67.8500,68.0600,67.8100,68.0000,1893
2009-07-27,22:50:00,67.9900,68.0800,67.9000,67.9700,1424
2009-07-27,22:55:00,67.9600,68.0000,67.7700,67.9500,1752
2009-07-27,23:00:00,67.9500,68.0500,67.8500,67.9300,1991
2009-07-27,23:05:00,67.9300,68.0300,67.8500,68.0000,1563
2009-07-27,23:10:00,67.9900,68.2700,67.9700,68.1700,3919
2009-07-27,23:15:00,68.1800,68.2700,68.1100,68.1700,1850
2009-07-27,23:20:00,68.1700,68.3200,68.1700,68.1900,1832
2009-07-27,23:25:00,68.2000,68.2300,68.1100,68.1900,1841
2009-07-27,23:30:00,68.1900,68.3200,68.1400,68.2900,1269
2009-07-27,23:35:00,68.2900,68.3200,68.0800,68.1400,1064
2009-07-27,23:40:00,68.1400,68.2500,68.0800,68.1900,1169
2009-07-27,23:45:00,68.1800,68.3200,68.1000,68.1000,782
2009-07-27,23:50:00,68.1100,68.2400,68.1000,68.2000,640
2009-07-27,23:55:00,68.1900,68.2900,68.0400,68.1000,1334
2009-07-28,00:00:00,68.1100,68.1400,67.9500,68.1000,1760
2009-07-28,00:05:00,68.0900,68.1900,68.0000,68.1500,848
2009-07-28,00:10:00,68.1600,68.2500,68.1200,68.1300,813
2009-07-28,00:15:00,68.1200,68.4200,68.1200,68.3800,1745
2009-07-28,00:20:00,68.3700,68.4300,68.1800,68.3400,1810
2009-07-28,00:25:00,68.3300,68.3300,68.0300,68.1100,1874
2009-07-28,00:30:00,68.1200,68.1300,67.9800,68.0300,1781
2009-07-28,00:35:00,68.0300,68.0800,67.9600,68.0700,974
2009-07-28,00:40:00,68.0700,68.1600,68.0000,68.0200,1159
2009-07-28,00:45:00,68.0300,68.0700,67.8700,67.9400,2599
2009-07-28,00:50:00,67.9400,68.1100,67.9300,67.9800,1247
2009-07-28,00:55:00,67.9700,68.0000,67.8400,67.9500,1767
2009-07-28,01:00:00,67.9300,68.0600,67.8300,67.8700,2029
2009-07-28,01:05:00,67.8700,67.9700,67.7600,67.8800,1477
2009-07-28,01:10:00,67.8800,67.9300,67.7800,67.8500,762
2009-07-28,01:15:00,67.8600,67.9200,67.8100,67.8500,1432
2009-07-28,01:20:00,67.8600,67.9200,67.7800,67.9100,1163
2009-07-28,01:25:00,67.9000,67.9400,67.8000,67.9000,995
2009-07-28,01:30:00,67.8900,68.0800,67.8300,68.0300,1778
2009-07-28,01:35:00,68.0300,68.1700,68.0000,68.1100,2496
2009-07-28,01:40:00,68.1300,68.2400,68.0000,68.0900,2815
2009-07-28,01:45:00,68.0900,68.2800,68.0400,68.2400,1427
2009-07-28,01:50:00,68.2400,68.3100,68.1700,68.2000,1418
2009-07-28,01:55:00,68.2000,68.3400,68.1500,68.2500,1991
2009-07-28,02:00:00,68.2300,68.3000,68.0900,68.1300,1826
2009-07-28,02:05:00,68.1300,68.2400,68.0900,68.1700,1815
2009-07-28,02:10:00,68.1700,68.2500,68.0700,68.2100,1844
2009-07-28,02:15:00,68.2100,68.4300,68.2100,68.4200,2527
2009-07-28,02:20:00,68.4300,68.5600,68.4000,68.4000,3515
2009-07-28,02:25:00,68.4000,68.5500,68.3400,68.3500,4419
2009-07-28,02:30:00,68.3500,68.3700,68.2800,68.2800,1384
2009-07-28,02:35:00,68.2900,68.3500,68.2900,68.3300,513
2009-07-28,02:40:00,68.3200,68.3800,68.3000,68.3600,834
2009-07-28,02:45:00,68.3600,68.4000,68.3500,68.3700,476
2009-07-28,02:50:00,68.3800,68.3800,68.3200,68.3600,436
2009-07-28,02:55:00,68.3700,68.3900,68.3400,68.3500,353
2009-07-28,03:00:00,68.3700,68.3800,68.3100,68.3100,236
2009-07-28,03:05:00,68.3100,68.3300,68.3000,68.3200,246
2009-07-28,03:10:00,68.3200,68.3600,68.2700,68.3300,586
2009-07-28,03:15:00,68.3300,68.3600,68.2600,68.2600,306
2009-07-28,03:20:00,68.2600,68.2700,68.2200,68.2300,192
2009-07-28,03:25:00,68.2400,68.2900,68.2400,68.2700,167
2009-07-28,03:30:00,68.2700,68.2900,68.2500,68.2500,68
2009-07-28,03:35:00,68.2500,68.2500,68.1800,68.2200,386
2009-07-28,03:40:00,68.2100,68.2700,68.2000,68.2600,123
2009-07-28,03:45:00,68.2600,68.2600,68.2100,68.2400,63
2009-07-28,03:50:00,68.2400,68.3000,68.2400,68.2700,199
2009-07-28,03:55:00,68.2800,68.3100,68.2500,68.3000,171
2009-07-28,04:00:00,68.3000,68.3300,68.2700,68.3200,84
2009-07-28,04:05:00,68.3200,68.3200,68.2600,68.3000,21
2009-07-28,04:10:00,68.2900,68.3200,68.2900,68.3200,56
2009-07-28,04:15:00,68.3200,68.3300,68.2400,68.2400,105
2009-07-28,04:20:00,68.2400,68.2400,68.1500,68.2000,95
2009-07-28,04:25:00,68.2000,68.2100,68.1900,68.2100,4
2009-07-28,04:30:00,68.2100,68.2400,68.2000,68.2100,9
2009-07-28,04:35:00,68.2200,68.2300,68.1900,68.2000,22
2009-07-28,04:40:00,68.2100,68.2800,68.2000,68.2600,33
2009-07-28,04:45:00,68.2500,68.2600,68.1800,68.1900,31
2009-07-28,04:50:00,68.1800,68.2700,68.1700,68.2000,137
2009-07-28,04:55:00,68.2000,68.2000,68.0500,68.1200,78
2009-07-28,05:00:00,68.1300,68.1400,68.1300,68.1400,6
2009-07-28,05:05:00,68.1600,68.1700,68.1300,68.1300,13
2009-07-28,05:10:00,68.1700,68.2000,68.1400,68.1500,55
2009-07-28,06:00:00,68.2600,68.2600,68.0300,68.0800,38
2009-07-28,06:05:00,68.0500,68.0700,68.0300,68.0300,28
2009-07-28,06:10:00,68.0300,68.0500,68.0000,68.0400,34
2009-07-28,06:15:00,68.0400,68.0600,68.0000,68.0000,33
2009-07-28,06:20:00,68.0100,68.0600,68.0100,68.0200,24
2009-07-28,06:25:00,68.0200,68.0700,68.0200,68.0700,18
2009-07-28,06:30:00,68.0700,68.0900,68.0700,68.0800,28
2009-07-28,06:35:00,68.0900,68.0900,68.0900,68.0900,8
2009-07-28,06:40:00,68.0800,68.1100,68.0800,68.0900,8
2009-07-28,06:45:00,68.1000,68.1300,68.0900,68.1300,11
2009-07-28,06:50:00,68.1200,68.1400,68.0900,68.0900,9
2009-07-28,06:55:00,68.0600,68.0600,68.0200,68.0200,14
2009-07-28,07:00:00,68.0200,68.0500,68.0100,68.0400,22
2009-07-28,07:05:00,68.0200,68.0500,68.0100,68.0100,7
2009-07-28,07:10:00,68.0200,68.0500,68.0200,68.0300,8
2009-07-28,07:15:00,68.0500,68.0700,68.0500,68.0700,12
2009-07-28,07:20:00,68.0800,68.0800,68.0500,68.0500,8
2009-07-28,07:25:00,68.0300,68.0500,68.0300,68.0500,5
2009-07-28,07:30:00,68.0400,68.0500,68.0300,68.0500,105
2009-07-28,07:35:00,68.0300,68.0500,67.9700,67.9700,70
2009-07-28,07:40:00,67.9700,68.0100,67.9700,68.0100,9
2009-07-28,07:45:00,68.0400,68.0500,68.0100,68.0100,15
2009-07-28,07:50:00,68.0300,68.0500,67.9700,68.0100,40
2009-07-28,07:55:00,68.0200,68.0300,68.0200,68.0300,9
2009-07-28,08:00:00,68.0300,68.1000,68.0300,68.0700,57
2009-07-28,08:05:00,68.0700,68.0700,68.0200,68.0700,29
2009-07-28,08:10:00,68.0300,68.0900,68.0300,68.0900,12
2009-07-28,08:15:00,68.0900,68.1100,68.0800,68.0900,14
2009-07-28,08:20:00,68.1000,68.1200,68.1000,68.1100,9
2009-07-28,08:25:00,68.1000,68.1000,68.0200,68.0300,24
2009-07-28,08:30:00,68.0300,68.0500,68.0200,68.0200,25
2009-07-28,08:35:00,68.0400,68.1200,68.0400,68.1200,25
2009-07-28,08:40:00,68.1300,68.2500,68.1300,68.2500,67
2009-07-28,08:45:00,68.2400,68.4000,68.2400,68.2600,95
2009-07-28,08:50:00,68.2400,68.2600,68.1700,68.1900,42
2009-07-28,08:55:00,68.1700,68.2600,68.1700,68.2200,41
2009-07-28,09:00:00,68.2400,68.3200,68.1900,68.2000,112
2009-07-28,09:05:00,68.1800,68.2000,68.1600,68.1600,26
2009-07-28,09:10:00,68.1700,68.2000,68.1600,68.2000,39
2009-07-28,09:15:00,68.2000,68.2300,68.1900,68.2000,48
2009-07-28,09:20:00,68.2000,68.2200,68.2000,68.2200,11
2009-07-28,09:25:00,68.2200,68.2200,68.1700,68.1700,13
2009-07-28,09:30:00,68.2200,68.2200,68.1900,68.2000,12
2009-07-28,09:35:00,68.1900,68.1900,68.0300,68.0400,145
2009-07-28,09:40:00,68.0500,68.0700,68.0300,68.0500,33
2009-07-28,09:45:00,68.0300,68.0600,68.0000,68.0500,56
2009-07-28,09:50:00,68.0500,68.0500,68.0200,68.0200,21
2009-07-28,09:55:00,68.0300,68.0400,67.9600,67.9800,112
2009-07-28,10:00:00,68.0000,68.0000,67.9600,67.9900,116
2009-07-28,10:05:00,67.9800,67.9900,67.9200,67.9400,136
2009-07-28,10:10:00,67.9500,67.9700,67.9500,67.9500,4
2009-07-28,10:15:00,67.9500,67.9600,67.9200,67.9400,19
2009-07-28,10:20:00,67.9200,67.9700,67.9000,67.9700,58
2009-07-28,10:25:00,67.9700,68.1200,67.9700,68.1200,55
2009-07-28,10:30:00,68.1300,68.1300,67.9700,68.0100,64
2009-07-28,10:35:00,68.0200,68.0400,67.9600,67.9900,17
2009-07-28,10:40:00,67.9900,68.0000,67.9900,67.9900,19
2009-07-28,10:45:00,68.0400,68.0600,68.0400,68.0600,13
2009-07-28,10:50:00,68.0600,68.1200,68.0400,68.1200,21
2009-07-28,10:55:00,68.0800,68.0800,68.0600,68.0600,7
2009-07-28,11:00:00,68.0500,68.1400,68.0500,68.1300,19
2009-07-28,11:05:00,68.1300,68.2000,68.1300,68.2000,24
2009-07-28,11:10:00,68.1700,68.2000,68.1400,68.2000,25
2009-07-28,11:15:00,68.1600,68.2100,68.1600,68.2000,13
2009-07-28,11:20:00,68.1900,68.2400,68.1600,68.2400,43
2009-07-28,11:25:00,68.2300,68.2500,68.1800,68.1800,36
2009-07-28,11:30:00,68.1800,68.2300,68.1700,68.2100,18
2009-07-28,11:35:00,68.2100,68.2300,68.1900,68.1900,14
2009-07-28,11:40:00,68.1900,68.2600,68.1800,68.2500,23
2009-07-28,11:45:00,68.2600,68.2800,68.2500,68.2600,44
2009-07-28,11:50:00,68.2500,68.2700,68.2100,68.2100,25
2009-07-28,11:55:00,68.2200,68.2500,68.2000,68.2500,27
2009-07-28,12:05:00,68.2600,68.2800,68.2600,68.2800,83
2009-07-28,12:10:00,68.2700,68.3000,68.2700,68.3000,81
2009-07-28,12:15:00,68.3000,68.3800,68.3000,68.3800,72
2009-07-28,12:20:00,68.3700,68.4400,68.3700,68.4000,70
2009-07-28,12:25:00,68.4000,68.4400,68.4000,68.4200,39
2009-07-28,12:30:00,68.4300,68.4800,68.3900,68.3900,98
2009-07-28,12:35:00,68.3900,68.4400,68.3900,68.4200,41
2009-07-28,12:40:00,68.4200,68.4300,68.4100,68.4300,18
2009-07-28,12:45:00,68.4500,68.5000,68.4500,68.4800,34
2009-07-28,12:50:00,68.4900,68.5000,68.4600,68.4600,34
2009-07-28,12:55:00,68.4500,68.4600,68.4000,68.4100,59
2009-07-28,13:00:00,68.4000,68.4200,68.4000,68.4100,19
2009-07-28,13:05:00,68.4000,68.4200,68.4000,68.4200,4
2009-07-28,13:10:00,68.4000,68.4100,68.4000,68.4100,3
2009-07-28,13:15:00,68.4100,68.4400,68.4100,68.4400,16
2009-07-28,13:20:00,68.4400,68.4500,68.4200,68.4200,12
2009-07-28,13:25:00,68.4500,68.5300,68.4500,68.5200,128
2009-07-28,13:30:00,68.5200,68.5300,68.5000,68.5000,117
2009-07-28,13:35:00,68.5000,68.5000,68.4400,68.4700,28
2009-07-28,13:40:00,68.4700,68.4900,68.4600,68.4900,29
2009-07-28,13:45:00,68.4800,68.5300,68.4800,68.5200,58
2009-07-28,13:50:00,68.4900,68.5100,68.4500,68.5000,29
2009-07-28,13:55:00,68.4900,68.5800,68.4900,68.5600,81
2009-07-28,14:00:00,68.5800,68.6000,68.5600,68.5700,58
2009-07-28,14:05:00,68.5600,68.5800,68.5600,68.5800,12
2009-07-28,14:10:00,68.5900,68.6600,68.5900,68.6300,259
2009-07-28,14:15:00,68.6400,68.6600,68.6100,68.6600,84
2009-07-28,14:20:00,68.6300,68.6300,68.5800,68.5800,64
2009-07-28,14:25:00,68.5900,68.6900,68.5800,68.6700,149
2009-07-28,14:30:00,68.6700,68.6800,68.5800,68.5900,80
2009-07-28,14:35:00,68.5800,68.7000,68.5800,68.6600,106
2009-07-28,14:40:00,68.6800,68.7600,68.6800,68.7400,197
2009-07-28,14:45:00,68.7500,68.7600,68.7200,68.7200,75
2009-07-28,14:50:00,68.7200,68.7500,68.6900,68.7000,110
2009-07-28,14:55:00,68.7000,68.7200,68.6500,68.6600,65
2009-07-28,15:00:00,68.6600,68.7900,68.6400,68.7700,186
2009-07-28,15:05:00,68.7800,68.8500,68.7800,68.8300,201
2009-07-28,15:10:00,68.8400,68.8400,68.7100,68.7300,162
2009-07-28,15:15:00,68.7300,68.8000,68.7000,68.7900,107
2009-07-28,15:20:00,68.7900,68.8000,68.7400,68.7400,33
2009-07-28,15:25:00,68.7400,68.7900,68.7100,68.7900,133
2009-07-28,15:30:00,68.7800,68.8500,68.7500,68.8200,175
2009-07-28,15:35:00,68.8000,68.8200,68.7500,68.8200,80
2009-07-28,15:40:00,68.8200,68.8500,68.7900,68.7900,100
2009-07-28,15:45:00,68.8000,68.8600,68.7600,68.8500,220
2009-07-28,15:50:00,68.8400,68.8400,68.7700,68.7800,73
2009-07-28,15:55:00,68.7700,68.7700,68.6600,68.7100,222
2009-07-28,16:00:00,68.7100,68.7900,68.6500,68.6700,202
2009-07-28,16:05:00,68.6600,68.7400,68.6600,68.7300,110
2009-07-28,16:10:00,68.7300,68.7500,68.7000,68.7300,129
2009-07-28,16:15:00,68.7100,68.7300,68.6900,68.7200,58
2009-07-28,16:20:00,68.7100,68.7200,68.6600,68.7000,63
2009-07-28,16:25:00,68.7000,68.7200,68.6500,68.6900,92
2009-07-28,16:30:00,68.6800,68.6900,68.6100,68.6600,133
2009-07-28,16:35:00,68.6600,68.6600,68.4200,68.4800,425
2009-07-28,16:40:00,68.4700,68.6400,68.4500,68.5700,155
2009-07-28,16:45:00,68.5600,68.6000,68.5300,68.5400,169
2009-07-28,16:50:00,68.5400,68.5500,68.5100,68.5400,56
2009-07-28,16:55:00,68.5300,68.5300,68.1900,68.2700,673
2009-07-28,17:00:00,68.2900,68.4200,68.2500,68.4200,502
2009-07-28,17:05:00,68.4200,68.4800,68.3700,68.4600,74
2009-07-28,17:10:00,68.4600,68.4900,68.3600,68.4600,324
2009-07-28,17:15:00,68.4700,68.4800,68.3800,68.4100,82
2009-07-28,17:20:00,68.4300,68.4400,68.3100,68.3200,167
2009-07-28,17:25:00,68.3200,68.5000,68.2900,68.4900,190
2009-07-28,17:30:00,68.4900,68.4900,68.4000,68.4600,89
2009-07-28,17:35:00,68.4600,68.5200,68.4400,68.4800,74
2009-07-28,17:40:00,68.4800,68.5800,68.4800,68.5200,212
2009-07-28,17:45:00,68.5400,68.5400,68.4100,68.4400,105
2009-07-28,17:50:00,68.4300,68.5000,68.4300,68.4600,147
2009-07-28,17:55:00,68.4700,68.5000,68.4000,68.4300,264
2009-07-28,18:00:00,68.4400,68.4500,68.3400,68.3600,106
2009-07-28,18:05:00,68.3600,68.3900,68.3300,68.3300,68
2009-07-28,18:10:00,68.3300,68.4000,68.3200,68.4000,77
2009-07-28,18:15:00,68.3900,68.4200,68.3500,68.3900,92
2009-07-28,18:20:00,68.4000,68.4100,68.3400,68.3800,67
2009-07-28,18:25:00,68.3700,68.3700,68.2600,68.2700,95
2009-07-28,18:30:00,68.2800,68.3600,68.2600,68.3600,116
2009-07-28,18:35:00,68.3500,68.3900,68.3200,68.3900,71
2009-07-28,18:40:00,68.3700,68.3700,68.2500,68.2800,144
2009-07-28,18:45:00,68.2800,68.3500,68.2700,68.3200,107
2009-07-28,18:50:00,68.3200,68.4000,68.3000,68.4000,249
2009-07-28,18:55:00,68.3800,68.4100,68.3600,68.4000,53
2009-07-28,19:00:00,68.3900,68.3900,68.2900,68.3600,114
2009-07-28,19:05:00,68.3600,68.3700,68.2600,68.2900,219
2009-07-28,19:10:00,68.2800,68.3200,68.2500,68.2900,124
2009-07-28,19:15:00,68.2900,68.2900,68.1400,68.1600,477
2009-07-28,19:20:00,68.1700,68.1900,68.1000,68.1800,276
2009-07-28,19:25:00,68.1800,68.1900,68.0300,68.1500,463
2009-07-28,19:30:00,68.1400,68.1900,68.1000,68.1100,242
2009-07-28,19:35:00,68.1100,68.1700,68.0000,68.0100,439
2009-07-28,19:40:00,68.0200,68.0700,68.0000,68.0300,404
2009-07-28,19:45:00,68.0200,68.0600,67.8800,67.9400,740
2009-07-28,19:50:00,67.9400,67.9400,67.8500,67.9100,761
2009-07-28,19:55:00,67.8900,67.8900,67.6600,67.7100,1469
2009-07-28,20:00:00,67.7100,67.7700,67.6500,67.6800,638
2009-07-28,20:05:00,67.6900,67.8600,67.6900,67.8200,627
2009-07-28,20:10:00,67.8100,67.8600,67.7600,67.8100,363
2009-07-28,20:15:00,67.8100,67.8400,67.7100,67.7900,785
2009-07-28,20:20:00,67.8000,67.8000,67.6900,67.7300,1649
2009-07-28,20:25:00,67.7300,67.7500,67.5700,67.6100,1222
2009-07-28,20:30:00,67.6100,67.7900,67.5700,67.7300,1318
2009-07-28,20:35:00,67.7400,67.7400,67.6300,67.6600,589
2009-07-28,20:40:00,67.6500,67.9000,67.6500,67.7900,1035
2009-07-28,20:45:00,67.7800,67.8900,67.7600,67.7700,930
2009-07-28,20:50:00,67.7600,67.9200,67.7100,67.8900,925
2009-07-28,20:55:00,67.8900,67.9300,67.8000,67.9200,739
2009-07-28,21:00:00,67.9000,68.0300,67.8200,68.0100,2462
2009-07-28,21:05:00,68.0100,68.0300,67.9000,67.9200,1228
2009-07-28,21:10:00,67.9100,67.9800,67.7900,67.8500,1390
2009-07-28,21:15:00,67.8500,67.8800,67.6400,67.6400,2113
2009-07-28,21:20:00,67.6400,67.7100,67.3100,67.3800,3566
2009-07-28,21:25:00,67.3800,67.4300,67.1200,67.2200,3081
2009-07-28,21:30:00,67.2200,67.3800,67.1000,67.3700,3478
2009-07-28,21:35:00,67.3700,67.5300,67.3700,67.4600,2854
2009-07-28,21:40:00,67.4800,67.5500,67.3600,67.4500,2584
2009-07-28,21:45:00,67.4400,67.6500,67.4300,67.6400,2822
2009-07-28,21:50:00,67.6300,67.6600,67.4500,67.4900,2499
2009-07-28,21:55:00,67.4900,67.7800,67.4700,67.7100,2050
2009-07-28,22:00:00,67.7100,67.7200,67.2800,67.3100,5222
2009-07-28,22:05:00,67.3200,67.3700,66.8100,66.8900,7277
2009-07-28,22:10:00,66.8900,66.9000,66.6700,66.6800,5707
2009-07-28,22:15:00,66.6700,66.7800,66.5300,66.7500,6948
2009-07-28,22:20:00,66.7400,66.8400,66.7100,66.7900,4046
2009-07-28,22:25:00,66.7900,66.8300,66.5600,66.6500,4173
2009-07-28,22:30:00,66.6500,66.9000,66.5900,66.8100,2305
2009-07-28,22:35:00,66.8100,66.9800,66.7700,66.9500,2067
2009-07-28,22:40:00,66.9500,66.9800,66.7800,66.8800,1892
2009-07-28,22:45:00,66.8800,66.9900,66.8600,66.9500,3252
2009-07-28,22:50:00,66.9500,66.9600,66.7900,66.9400,1761
2009-07-28,22:55:00,66.9500,67.0700,66.9100,67.0400,2341
2009-07-28,23:00:00,67.0400,67.0500,66.8900,66.9200,2487
2009-07-28,23:05:00,66.9100,66.9200,66.7000,66.7200,2887
2009-07-28,23:10:00,66.7200,66.7900,66.6400,66.7300,2171
2009-07-28,23:15:00,66.7200,66.9600,66.7000,66.9500,1901
2009-07-28,23:20:00,66.9500,66.9800,66.8500,66.8700,1384
2009-07-28,23:25:00,66.8700,66.9100,66.7500,66.7900,1713
2009-07-28,23:30:00,66.7900,66.7900,66.6000,66.6400,1876
2009-07-28,23:35:00,66.6400,66.6400,66.4800,66.6000,3217
2009-07-28,23:40:00,66.6100,66.7500,66.5700,66.6000,1524
2009-07-28,23:45:00,66.5900,66.8400,66.5900,66.7600,1681
2009-07-28,23:50:00,66.7500,66.8100,66.7100,66.7500,866
2009-07-28,23:55:00,66.7500,66.8700,66.6800,66.8100,1319
2009-07-29,00:00:00,66.8100,66.8300,66.7300,66.7900,765
2009-07-29,00:05:00,66.7900,66.8100,66.5700,66.6800,1494
2009-07-29,00:10:00,66.6900,66.8600,66.6600,66.8200,1174
2009-07-29,00:15:00,66.8300,66.9400,66.7400,66.9400,1337
2009-07-29,00:20:00,66.9300,66.9600,66.8500,66.8600,1249
2009-07-29,00:25:00,66.8600,66.9300,66.8500,66.8900,1245
2009-07-29,00:30:00,66.8800,66.9600,66.8700,66.9400,1874
2009-07-29,00:35:00,66.9500,67.1600,66.9200,67.0800,3266
2009-07-29,00:40:00,67.0800,67.0900,67.0000,67.0100,1367
2009-07-29,00:45:00,67.0100,67.0200,66.8400,66.8900,1605
2009-07-29,00:50:00,66.8900,66.9300,66.7400,66.9000,1527
2009-07-29,00:55:00,66.9000,66.9200,66.8500,66.8900,1058
2009-07-29,01:00:00,66.8900,66.8900,66.6000,66.6600,3590
2009-07-29,01:05:00,66.6700,66.8200,66.6500,66.8100,1676
2009-07-29,01:10:00,66.8100,66.9600,66.7800,66.8600,3310
2009-07-29,01:15:00,66.8600,66.8700,66.6500,66.6800,2206
2009-07-29,01:20:00,66.6700,66.9300,66.6700,66.9100,1190
2009-07-29,01:25:00,66.9100,67.0000,66.7500,66.8200,1255
2009-07-29,01:30:00,66.8200,66.9900,66.8100,66.8800,893
2009-07-29,01:35:00,66.8800,66.9900,66.8700,66.9700,584
2009-07-29,01:40:00,66.9700,67.0400,66.8400,66.8600,909
2009-07-29,01:45:00,66.8700,67.0500,66.8700,66.9800,1062
2009-07-29,01:50:00,66.9800,67.2000,66.9800,67.1800,1590
2009-07-29,01:55:00,67.1800,67.2900,67.1500,67.1800,2518
2009-07-29,02:00:00,67.1800,67.2600,67.0700,67.1900,1986
2009-07-29,02:05:00,67.1900,67.2400,67.0500,67.2200,1215
2009-07-29,02:10:00,67.2300,67.2300,67.0200,67.0700,1488
2009-07-29,02:15:00,67.0800,67.1700,67.0000,67.0600,1656
2009-07-29,02:20:00,67.0700,67.1500,66.9100,66.9400,2268
2009-07-29,02:25:00,66.9500,67.2800,66.9500,67.2400,5118
2009-07-29,02:30:00,67.2400,67.2800,67.2100,67.2700,2154
2009-07-29,02:35:00,67.2800,67.2900,67.2000,67.2200,696
2009-07-29,02:40:00,67.2300,67.2700,67.1800,67.1900,753
2009-07-29,02:45:00,67.1900,67.2900,67.1800,67.2400,404
2009-07-29,02:50:00,67.2500,67.2600,67.1000,67.1100,1200
2009-07-29,02:55:00,67.1100,67.1700,67.0900,67.1700,371
2009-07-29,03:00:00,67.1800,67.2000,67.1300,67.2000,272
2009-07-29,03:05:00,67.2000,67.2400,67.1700,67.1800,254
2009-07-29,03:10:00,67.1800,67.3400,67.1800,67.3000,641
2009-07-29,03:15:00,67.3000,67.3300,67.2500,67.2500,363
2009-07-29,03:20:00,67.2500,67.2600,67.1900,67.2000,214
2009-07-29,03:25:00,67.2000,67.2600,67.2000,67.2600,169
2009-07-29,03:30:00,67.2700,67.3100,67.2500,67.3100,273
2009-07-29,03:35:00,67.3100,67.3400,67.2700,67.3100,173
2009-07-29,03:40:00,67.3200,67.3900,67.3100,67.3800,369
2009-07-29,03:45:00,67.3800,67.3900,67.3400,67.3400,159
2009-07-29,03:50:00,67.3400,67.3400,67.3100,67.3200,83
2009-07-29,03:55:00,67.3100,67.3200,67.2500,67.2700,160
2009-07-29,04:00:00,67.2500,67.2900,67.2300,67.2700,92
2009-07-29,04:05:00,67.2800,67.2800,67.2200,67.2500,79
2009-07-29,04:10:00,67.2600,67.2900,67.2400,67.2900,126
2009-07-29,04:15:00,67.2900,67.3000,67.2300,67.2300,44
2009-07-29,04:20:00,67.2300,67.2500,67.1700,67.1700,137
2009-07-29,04:25:00,67.1700,67.1900,66.6200,66.7600,1400
2009-07-29,04:30:00,66.7600,66.9700,66.7600,66.7900,1243
2009-07-29,04:35:00,66.7900,66.8300,66.7000,66.7300,440
2009-07-29,04:40:00,66.7100,66.8400,66.7100,66.8000,205
2009-07-29,04:45:00,66.8200,66.8900,66.8000,66.8200,109
2009-07-29,04:50:00,66.8200,66.8400,66.6600,66.7000,227
2009-07-29,04:55:00,66.7200,66.7400,66.6500,66.6700,90
2009-07-29,05:00:00,66.6900,66.7100,66.6600,66.6800,76
2009-07-29,05:05:00,66.6600,66.7300,66.6600,66.7300,35
2009-07-29,05:10:00,66.7200,66.7400,66.6900,66.7200,38
2009-07-29,06:00:00,66.6800,66.8000,66.6600,66.7900,105
2009-07-29,06:05:00,66.8000,66.8200,66.7800,66.8200,157
2009-07-29,06:10:00,66.8100,66.8200,66.7800,66.7900,54
2009-07-29,06:15:00,66.8100,66.8500,66.8000,66.8500,47
2009-07-29,06:20:00,66.8500,66.8500,66.7900,66.7900,33
2009-07-29,06:25:00,66.8000,66.8400,66.8000,66.8400,18
2009-07-29,06:30:00,66.8500,66.8500,66.8000,66.8000,58
2009-07-29,06:35:00,66.8000,66.8100,66.7100,66.7100,122
2009-07-29,06:40:00,66.7200,66.7300,66.6200,66.7300,56
2009-07-29,06:45:00,66.7200,66.8200,66.7200,66.8100,9
2009-07-29,06:50:00,66.8200,66.8300,66.7900,66.8000,14
2009-07-29,06:55:00,66.8000,66.8400,66.7900,66.8400,9
2009-07-29,07:00:00,66.8100,66.8400,66.8100,66.8400,8
2009-07-29,07:05:00,66.8500,66.8900,66.8400,66.8500,44
2009-07-29,07:10:00,66.8600,66.8600,66.8400,66.8400,11
2009-07-29,07:15:00,66.8500,66.8500,66.8000,66.8000,22
2009-07-29,07:20:00,66.8400,66.8500,66.8300,66.8500,9
2009-07-29,07:25:00,66.8600,66.8800,66.8600,66.8800,4
2009-07-29,07:30:00,66.8700,66.8700,66.8000,66.8000,47
2009-07-29,07:35:00,66.8000,66.8000,66.7400,66.7400,15
2009-07-29,07:40:00,66.7500,66.7600,66.7100,66.7600,10
2009-07-29,07:45:00,66.7500,66.8000,66.7500,66.8000,9
2009-07-29,07:50:00,66.7800,66.7900,66.7800,66.7800,15
2009-07-29,07:55:00,66.7800,66.7800,66.6600,66.7000,29
2009-07-29,08:00:00,66.7200,66.7300,66.6700,66.6900,44
2009-07-29,08:05:00,66.6900,66.6900,66.6200,66.6600,100
2009-07-29,08:10:00,66.6600,66.6700,66.6400,66.6600,37
2009-07-29,08:15:00,66.6600,66.7000,66.6600,66.7000,31
2009-07-29,08:20:00,66.6900,66.7500,66.6900,66.7400,70
2009-07-29,08:25:00,66.7400,66.7900,66.7200,66.7600,53
2009-07-29,08:30:00,66.7400,66.7900,66.7000,66.7300,83
2009-07-29,08:35:00,66.7300,66.7600,66.7000,66.7000,35
2009-07-29,08:40:00,66.7100,66.8300,66.7100,66.8300,95
2009-07-29,08:45:00,66.8200,66.8500,66.7300,66.7800,126
2009-07-29,08:50:00,66.8000,67.0100,66.8000,66.9300,185
2009-07-29,08:55:00,66.9400,66.9600,66.7500,66.8100,100
2009-07-29,09:00:00,66.8200,66.9000,66.8200,66.9000,33
2009-07-29,09:05:00,66.9000,66.9000,66.8800,66.9000,19
2009-07-29,09:10:00,66.8500,66.8700,66.8400,66.8700,12
2009-07-29,09:15:00,66.8700,66.8900,66.8600,66.8600,61
2009-07-29,09:20:00,66.8500,66.8800,66.8500,66.8600,36
2009-07-29,09:25:00,66.8700,66.9000,66.8500,66.9000,51
2009-07-29,09:30:00,66.8900,66.9200,66.8900,66.9000,24
2009-07-29,09:35:00,66.8900,66.9100,66.8800,66.8800,39
2009-07-29,09:40:00,66.8800,66.9400,66.8100,66.9300,100
2009-07-29,09:45:00,66.9300,66.9300,66.8200,66.8200,75
2009-07-29,09:50:00,66.8300,66.8400,66.6700,66.7400,124
2009-07-29,09:55:00,66.7300,66.7500,66.6200,66.6700,150
2009-07-29,10:00:00,66.6800,66.7200,66.6800,66.7000,44
2009-07-29,10:05:00,66.7100,66.7100,66.6100,66.6500,89
2009-07-29,10:10:00,66.6500,66.7000,66.6500,66.6800,34
2009-07-29,10:15:00,66.6900,66.6900,66.6700,66.6700,16
2009-07-29,10:20:00,66.7000,66.8000,66.6900,66.7800,42
2009-07-29,10:25:00,66.7900,66.8100,66.7000,66.7500,69
2009-07-29,10:30:00,66.7500,66.7500,66.6700,66.6700,34
2009-07-29,10:35:00,66.6800,66.7700,66.6500,66.7500,59
2009-07-29,10:40:00,66.7700,66.8300,66.7700,66.8200,25
2009-07-29,10:45:00,66.8100,66.8300,66.7700,66.7900,21
2009-07-29,10:50:00,66.7700,66.8400,66.7700,66.8400,31
2009-07-29,10:55:00,66.8200,66.8300,66.8200,66.8200,10
2009-07-29,11:00:00,66.8200,66.8400,66.8200,66.8200,18
2009-07-29,11:05:00,66.8000,66.8200,66.7800,66.8200,27
2009-07-29,11:10:00,66.8000,66.8000,66.7800,66.8000,14
2009-07-29,11:15:00,66.8100,66.8100,66.7800,66.8000,26
2009-07-29,11:20:00,66.8000,66.8100,66.7900,66.8000,13
2009-07-29,11:25:00,66.8000,66.8000,66.7100,66.7100,88
2009-07-29,11:30:00,66.7300,66.7500,66.7000,66.7000,32
2009-07-29,11:35:00,66.7000,66.7100,66.6800,66.7100,20
2009-07-29,11:40:00,66.7100,66.7200,66.6800,66.6800,23
2009-07-29,11:45:00,66.6800,66.7200,66.6800,66.7000,21
2009-07-29,11:50:00,66.7200,66.7300,66.6700,66.6900,41
2009-07-29,11:55:00,66.6900,66.6900,66.6600,66.6600,33
2009-07-29,12:00:00,66.6700,66.6700,66.6200,66.6300,173
2009-07-29,12:05:00,66.6300,66.6600,66.6100,66.6300,98
2009-07-29,12:10:00,66.6300,66.6500,66.5600,66.6000,183
2009-07-29,12:15:00,66.5900,66.6000,66.5300,66.5500,51
2009-07-29,12:20:00,66.5400,66.6000,66.5400,66.5700,74
2009-07-29,12:25:00,66.5800,66.5900,66.5700,66.5900,52
2009-07-29,12:30:00,66.5700,66.6200,66.5700,66.5900,89
2009-07-29,12:35:00,66.5900,66.6400,66.5800,66.6400,78
2009-07-29,12:40:00,66.6300,66.7100,66.6100,66.7100,59
2009-07-29,12:45:00,66.7100,66.8500,66.7100,66.7300,220
2009-07-29,12:50:00,66.7400,66.7600,66.6000,66.6700,110
2009-07-29,12:55:00,66.6500,66.7500,66.6500,66.6800,28
2009-07-29,13:00:00,66.7000,66.7000,66.6700,66.7000,32
2009-07-29,13:05:00,66.6900,66.7700,66.6900,66.7500,34
2009-07-29,13:10:00,66.7600,66.7600,66.6100,66.6800,70
2009-07-29,13:15:00,66.6900,66.6900,66.6100,66.6200,37
2009-07-29,13:20:00,66.6200,66.7100,66.6200,66.7100,28
2009-07-29,13:25:00,66.7200,66.7700,66.7100,66.7200,55
2009-07-29,13:30:00,66.7200,66.7500,66.6600,66.6700,47
2009-07-29,13:35:00,66.6600,66.6700,66.6600,66.6700,7
2009-07-29,13:40:00,66.6700,66.6700,66.6300,66.6600,44
2009-07-29,13:45:00,66.6400,66.6400,66.5700,66.5800,175
2009-07-29,13:50:00,66.5700,66.6200,66.5600,66.5600,60
2009-07-29,13:55:00,66.5900,66.6000,66.4300,66.5100,315
2009-07-29,14:00:00,66.5200,66.6000,66.5200,66.5700,129
2009-07-29,14:05:00,66.5700,66.6400,66.5500,66.5500,61
2009-07-29,14:10:00,66.5500,66.6200,66.5200,66.6000,111
2009-07-29,14:15:00,66.6100,66.6400,66.5000,66.5200,196
2009-07-29,14:20:00,66.5300,66.5500,66.3100,66.3900,535
2009-07-29,14:25:00,66.4000,66.4200,66.1400,66.1500,1062
2009-07-29,14:30:00,66.1500,66.2300,66.0800,66.2000,552
2009-07-29,14:35:00,66.2200,66.2400,66.0200,66.0400,321
2009-07-29,14:40:00,66.0300,66.0400,65.6100,65.8300,1482
2009-07-29,14:45:00,65.8300,65.9400,65.8000,65.8700,243
2009-07-29,14:50:00,65.8700,65.8900,65.7600,65.7800,233
2009-07-29,14:55:00,65.7800,65.8500,65.7600,65.8000,221
2009-07-29,15:00:00,65.8100,65.9200,65.7800,65.9000,255
2009-07-29,15:05:00,65.8800,66.0600,65.8600,66.0400,392
2009-07-29,15:10:00,66.0500,66.1200,65.9700,66.1000,439
2009-07-29,15:15:00,66.0900,66.0900,65.9300,66.0200,192
2009-07-29,15:20:00,66.0200,66.0500,65.9700,66.0200,179
2009-07-29,15:25:00,66.0300,66.0800,66.0100,66.0300,130
2009-07-29,15:30:00,66.0300,66.0800,65.8900,65.9400,342
2009-07-29,15:35:00,65.9400,66.0000,65.8500,65.8900,238
2009-07-29,15:40:00,65.8900,65.9500,65.8600,65.9300,263
2009-07-29,15:45:00,65.9400,65.9500,65.6200,65.6600,665
2009-07-29,15:50:00,65.6600,65.7700,65.6100,65.7000,350
2009-07-29,15:55:00,65.7100,65.7900,65.6300,65.7700,297
2009-07-29,16:00:00,65.7800,65.8300,65.7500,65.8200,236
2009-07-29,16:05:00,65.8200,65.9300,65.7800,65.8100,373
2009-07-29,16:10:00,65.8100,65.8100,65.6500,65.7800,507
2009-07-29,16:15:00,65.7800,65.9300,65.7100,65.8300,612
2009-07-29,16:20:00,65.8400,65.9300,65.8300,65.8600,410
2009-07-29,16:25:00,65.8800,65.8800,65.7500,65.7700,195
2009-07-29,16:30:00,65.7500,65.7800,65.7200,65.7200,209
2009-07-29,16:35:00,65.7400,65.7400,65.6500,65.6900,388
2009-07-29,16:40:00,65.6900,65.7100,65.6500,65.7100,157
2009-07-29,16:45:00,65.7100,65.7100,65.3800,65.3900,857
2009-07-29,16:50:00,65.4000,65.5300,65.3800,65.4700,585
2009-07-29,16:55:00,65.4800,65.5600,65.4700,65.5200,202
2009-07-29,17:00:00,65.5300,65.5600,65.4600,65.5500,325
2009-07-29,17:05:00,65.5500,65.5700,65.5300,65.5500,232
2009-07-29,17:10:00,65.5500,65.6200,65.5300,65.6100,364
2009-07-29,17:15:00,65.6000,65.6400,65.5600,65.5900,147
2009-07-29,17:20:00,65.6100,65.7500,65.6100,65.7200,223
2009-07-29,17:25:00,65.7300,65.7900,65.7100,65.7100,248
2009-07-29,17:30:00,65.7200,65.7500,65.6400,65.6800,416
2009-07-29,17:35:00,65.6900,65.7000,65.6400,65.6600,215
2009-07-29,17:40:00,65.6600,65.7300,65.6600,65.7300,58
2009-07-29,17:45:00,65.7200,65.7400,65.6600,65.6600,120
2009-07-29,17:50:00,65.6600,65.6600,65.5700,65.5700,186
2009-07-29,17:55:00,65.5800,65.6200,65.5300,65.5800,123
2009-07-29,18:00:00,65.5800,65.6400,65.5200,65.6000,232
2009-07-29,18:05:00,65.6200,65.6500,65.5900,65.6500,142
2009-07-29,18:10:00,65.6500,65.7000,65.6300,65.6600,179
2009-07-29,18:15:00,65.6500,65.7100,65.6200,65.7000,155
2009-07-29,18:20:00,65.7000,65.8600,65.7000,65.8500,291
2009-07-29,18:25:00,65.8500,65.9200,65.8400,65.8500,408
2009-07-29,18:30:00,65.8500,65.8800,65.8200,65.8300,160
2009-07-29,18:35:00,65.8300,65.8500,65.7700,65.8200,143
2009-07-29,18:40:00,65.8300,65.9100,65.8200,65.8800,221
2009-07-29,18:45:00,65.8800,65.9000,65.8400,65.8400,116
2009-07-29,18:50:00,65.8400,65.8800,65.7300,65.7700,304
2009-07-29,18:55:00,65.7900,65.8400,65.6400,65.7200,302
2009-07-29,19:00:00,65.7300,65.7800,65.6700,65.6700,230
2009-07-29,19:05:00,65.7000,65.7500,65.6500,65.7400,288
2009-07-29,19:10:00,65.7400,65.7600,65.6800,65.7500,248
2009-07-29,19:15:00,65.7600,65.8000,65.7300,65.7500,316
2009-07-29,19:20:00,65.7600,65.8200,65.7500,65.8200,331
2009-07-29,19:25:00,65.8300,65.8500,65.7700,65.7700,312
2009-07-29,19:30:00,65.7700,65.8300,65.7600,65.8000,186
2009-07-29,19:35:00,65.8100,65.8500,65.7400,65.7500,189
2009-07-29,19:40:00,65.7600,65.7800,65.7100,65.7400,213
2009-07-29,19:45:00,65.7300,65.7400,65.6000,65.6800,443
2009-07-29,19:50:00,65.6700,65.7500,65.6400,65.6500,522
2009-07-29,19:55:00,65.6600,65.7100,65.5500,65.5500,452
2009-07-29,20:00:00,65.5600,65.8700,65.5500,65.8600,646
2009-07-29,20:05:00,65.8700,65.9700,65.8100,65.9700,748
2009-07-29,20:10:00,65.9600,66.0000,65.9000,65.9000,768
2009-07-29,20:15:00,65.9000,66.0200,65.9000,65.9500,540
2009-07-29,20:20:00,65.9300,66.1000,65.9300,66.0300,943
2009-07-29,20:25:00,66.0400,66.1100,66.0200,66.0500,572
2009-07-29,20:30:00,66.0500,66.1200,65.7200,65.9000,2072
2009-07-29,20:35:00,65.9200,65.9200,65.7000,65.7600,871
2009-07-29,20:40:00,65.7500,65.8000,65.6400,65.6600,999
2009-07-29,20:45:00,65.6500,65.7400,65.6400,65.6900,1103
2009-07-29,20:50:00,65.6800,65.7700,65.6300,65.6500,1012
2009-07-29,20:55:00,65.6500,65.7000,65.5900,65.6500,1938
2009-07-29,21:00:00,65.6300,65.7700,65.6100,65.7300,2560
2009-07-29,21:05:00,65.7400,65.7500,65.4500,65.4800,2644
2009-07-29,21:10:00,65.4800,65.4800,65.2400,65.3800,4014
2009-07-29,21:15:00,65.3700,65.5200,65.3700,65.4900,1626
2009-07-29,21:20:00,65.4800,65.6400,65.4800,65.6000,1552
2009-07-29,21:25:00,65.6000,65.6800,65.6000,65.6500,1353
2009-07-29,21:30:00,65.6500,65.7400,65.5200,65.5500,2522
2009-07-29,21:35:00,65.5500,65.5600,65.3700,65.4000,2591
2009-07-29,21:40:00,65.4100,65.4100,65.1500,65.3200,3955
2009-07-29,21:45:00,65.3300,65.4500,65.2800,65.3000,2495
2009-07-29,21:50:00,65.3000,65.3500,65.0500,65.1300,3863
2009-07-29,21:55:00,65.1200,65.1800,64.9800,65.1700,4458
2009-07-29,22:00:00,65.1700,65.3300,65.1200,65.3200,2517
2009-07-29,22:05:00,65.3100,65.3800,65.2300,65.2300,2306
2009-07-29,22:10:00,65.2300,65.3400,65.1700,65.2800,1968
2009-07-29,22:15:00,65.2700,65.3200,65.1000,65.1200,3369
2009-07-29,22:20:00,65.1100,65.1500,64.9900,65.1200,2048
2009-07-29,22:25:00,65.1100,65.2000,65.0500,65.2000,1570
2009-07-29,22:30:00,65.2200,65.4400,64.3400,64.5400,16753
2009-07-29,22:35:00,64.5500,64.6800,64.3400,64.3400,5408
2009-07-29,22:40:00,64.3400,64.4700,64.1500,64.1800,6996
2009-07-29,22:45:00,64.1900,64.2000,63.9200,64.0900,8055
2009-07-29,22:50:00,64.0900,64.3600,64.0600,64.2700,5297
2009-07-29,22:55:00,64.2800,64.3100,64.0800,64.1300,4079
2009-07-29,23:00:00,64.1300,64.2000,63.8200,63.8400,5580
2009-07-29,23:05:00,63.8400,63.9100,63.6900,63.9100,7513
2009-07-29,23:10:00,63.9000,63.9100,63.3300,63.4000,7599
2009-07-29,23:15:00,63.4000,63.4300,63.0400,63.2700,9576
2009-07-29,23:20:00,63.2700,63.3300,63.1200,63.1700,4429
2009-07-29,23:25:00,63.1700,63.4500,63.1500,63.4000,3840
2009-07-29,23:30:00,63.3900,63.4000,63.2200,63.2900,2749
2009-07-29,23:35:00,63.3000,63.3900,63.2800,63.3600,1868
2009-07-29,23:40:00,63.3600,63.4200,63.1800,63.4100,2663
2009-07-29,23:45:00,63.4200,63.4600,63.3300,63.3700,1952
2009-07-29,23:50:00,63.3600,63.3800,63.2000,63.2000,1580
2009-07-29,23:55:00,63.2100,63.2800,63.1100,63.2800,2963
2009-07-30,00:00:00,63.2900,63.5200,63.2600,63.4700,2539
2009-07-30,00:05:00,63.4700,63.5400,63.3700,63.5000,2280
2009-07-30,00:10:00,63.4900,63.5200,63.4200,63.4900,1200
2009-07-30,00:15:00,63.4900,63.5000,63.3400,63.4700,1477
2009-07-30,00:20:00,63.4600,63.5200,63.3700,63.4800,1117
2009-07-30,00:25:00,63.4700,63.5100,63.2700,63.3500,1841
2009-07-30,00:30:00,63.3500,63.4400,63.2900,63.3200,965
2009-07-30,00:35:00,63.3100,63.3500,63.2500,63.3000,1183
2009-07-30,00:40:00,63.2900,63.3900,63.2500,63.2600,1254
2009-07-30,00:45:00,63.2600,63.3500,63.2100,63.3400,798
2009-07-30,00:50:00,63.3300,63.3400,63.1900,63.2600,1299
2009-07-30,00:55:00,63.2600,63.4300,63.2200,63.4100,1284
2009-07-30,01:00:00,63.4000,63.4700,63.2300,63.4200,1897
2009-07-30,01:05:00,63.4200,63.4300,63.2800,63.3000,1700
2009-07-30,01:10:00,63.3000,63.4300,63.2400,63.3500,1124
2009-07-30,01:15:00,63.3500,63.4300,63.2900,63.4000,781
2009-07-30,01:20:00,63.3900,63.4000,63.3100,63.3600,828
2009-07-30,01:25:00,63.3500,63.3900,63.2400,63.3100,1393
2009-07-30,01:30:00,63.3100,63.4200,63.2500,63.3500,1646
2009-07-30,01:35:00,63.3400,63.4600,63.3200,63.4500,1289
2009-07-30,01:40:00,63.4500,63.4900,63.3300,63.4400,1305
2009-07-30,01:45:00,63.4400,63.5000,63.3700,63.4900,1644
2009-07-30,01:50:00,63.4900,63.6500,63.4600,63.5800,2692
2009-07-30,01:55:00,63.5900,63.6200,63.5100,63.5500,1653
2009-07-30,02:00:00,63.5400,63.6300,63.3600,63.6200,2198
2009-07-30,02:05:00,63.6200,63.6200,63.3800,63.4300,2236
2009-07-30,02:10:00,63.4300,63.4700,63.3000,63.3700,2161
2009-07-30,02:15:00,63.3800,63.5300,63.3400,63.5200,1978
2009-07-30,02:20:00,63.5200,63.5500,63.3000,63.5000,3260
2009-07-30,02:25:00,63.5000,63.6000,63.2000,63.2300,7868
2009-07-30,02:30:00,63.2200,63.2800,63.1800,63.2700,2024
2009-07-30,02:35:00,63.2700,63.3000,63.2400,63.2600,587
2009-07-30,02:40:00,63.2700,63.3500,63.2300,63.2400,359
2009-07-30,02:45:00,63.2400,63.2500,62.8300,62.8800,2846
2009-07-30,02:50:00,62.8800,62.9700,62.8100,62.9400,1525
2009-07-30,02:55:00,62.9300,62.9700,62.7600,62.7900,819
2009-07-30,03:00:00,62.8000,62.8700,62.7600,62.8500,596
2009-07-30,03:05:00,62.8600,62.9300,62.8500,62.8700,582
2009-07-30,03:10:00,62.8700,62.9200,62.7800,62.8500,954
2009-07-30,03:15:00,62.8600,62.8700,62.7000,62.7500,786
2009-07-30,03:20:00,62.7400,62.8500,62.7300,62.8200,374
2009-07-30,03:25:00,62.8300,62.8600,62.7900,62.8500,210
2009-07-30,03:30:00,62.8600,62.9700,62.8400,62.9300,598
2009-07-30,03:35:00,62.9300,62.9900,62.9000,62.9700,395
2009-07-30,03:40:00,62.9700,62.9800,62.9000,62.9000,351
2009-07-30,03:45:00,62.9000,62.9800,62.8700,62.9400,374
2009-07-30,03:50:00,62.9300,62.9300,62.8400,62.8600,272
2009-07-30,03:55:00,62.8600,62.9500,62.8600,62.9300,274
2009-07-30,04:00:00,62.9200,62.9300,62.8800,62.9200,106
2009-07-30,04:05:00,62.9200,62.9500,62.9100,62.9400,89
2009-07-30,04:10:00,62.9500,62.9800,62.9400,62.9700,136
2009-07-30,04:15:00,62.9600,63.0300,62.9600,62.9800,230
2009-07-30,04:20:00,62.9800,62.9900,62.9500,62.9500,89
2009-07-30,04:25:00,62.9500,62.9800,62.9300,62.9400,57
2009-07-30,04:30:00,62.9300,62.9500,62.9300,62.9400,16
2009-07-30,04:35:00,62.9400,62.9900,62.9200,62.9300,88
2009-07-30,04:40:00,62.9400,62.9600,62.8900,62.9600,61
2009-07-30,04:45:00,62.9500,62.9700,62.9200,62.9400,62
2009-07-30,04:50:00,62.9300,62.9500,62.8700,62.8900,132
2009-07-30,04:55:00,62.8800,62.9000,62.8600,62.8800,65
2009-07-30,05:00:00,62.8800,62.9400,62.8800,62.9300,42
2009-07-30,05:05:00,62.9300,62.9300,62.8800,62.9000,38
2009-07-30,05:10:00,62.8900,62.9200,62.8700,62.9000,113
2009-07-30,06:00:00,62.8600,63.0200,62.8600,62.9700,76
2009-07-30,06:05:00,62.9400,62.9800,62.9000,62.9000,59
2009-07-30,06:10:00,62.9200,62.9200,62.8000,62.8900,54
2009-07-30,06:15:00,62.8800,62.8800,62.7600,62.7600,104
2009-07-30,06:20:00,62.7600,62.8300,62.7600,62.7900,14
2009-07-30,06:25:00,62.8300,63.0000,62.8300,63.0000,43
2009-07-30,06:30:00,62.9700,63.0000,62.9500,62.9800,36
2009-07-30,06:35:00,63.0000,63.0000,62.9200,63.0000,38
2009-07-30,06:40:00,62.9700,63.0000,62.9600,62.9800,22
2009-07-30,06:45:00,62.9700,62.9800,62.9400,62.9400,40
2009-07-30,06:50:00,62.9400,62.9500,62.9400,62.9500,13
2009-07-30,06:55:00,62.9400,63.0000,62.9400,62.9900,26
2009-07-30,07:00:00,62.9900,63.0000,62.9900,62.9900,22
2009-07-30,07:05:00,62.9900,63.0000,62.9800,62.9900,37
2009-07-30,07:10:00,62.9900,62.9900,62.9700,62.9700,24
2009-07-30,07:15:00,62.9800,63.0400,62.9800,63.0200,64
2009-07-30,07:20:00,63.0400,63.0900,63.0400,63.0800,69
2009-07-30,07:25:00,63.0800,63.0800,63.0300,63.0400,48
2009-07-30,07:30:00,63.0500,63.0600,63.0500,63.0500,6
2009-07-30,07:35:00,63.0400,63.0400,62.9200,62.9500,67
2009-07-30,07:40:00,62.9500,62.9800,62.9400,62.9500,32
2009-07-30,07:45:00,62.9800,63.0000,62.9300,62.9500,18
2009-07-30,07:50:00,62.9300,62.9700,62.9200,62.9500,28
2009-07-30,07:55:00,62.9500,62.9600,62.9200,62.9200,29
2009-07-30,08:00:00,62.9400,62.9900,62.9200,62.9200,43
2009-07-30,08:05:00,62.9500,62.9600,62.9000,62.9100,22
2009-07-30,08:10:00,62.9500,63.0000,62.9100,62.9700,50
2009-07-30,08:15:00,63.0000,63.0000,62.9600,62.9600,27
2009-07-30,08:20:00,62.9800,63.0800,62.9800,63.0700,41
2009-07-30,08:25:00,63.0600,63.0800,63.0300,63.0500,16
2009-07-30,08:30:00,63.0700,63.0700,63.0100,63.0200,12
2009-07-30,08:35:00,63.0200,63.0600,63.0000,63.0000,44
2009-07-30,08:40:00,63.0400,63.0800,63.0400,63.0500,20
2009-07-30,08:45:00,63.0800,63.0900,63.0200,63.0200,39
2009-07-30,08:50:00,63.0300,63.0600,63.0300,63.0600,21
2009-07-30,08:55:00,63.0600,63.0900,63.0600,63.0800,32
2009-07-30,09:00:00,63.0900,63.1700,63.0900,63.1400,181
2009-07-30,09:05:00,63.1400,63.1400,63.0800,63.0800,33
2009-07-30,09:10:00,63.0800,63.0900,62.9400,62.9600,108
2009-07-30,09:15:00,62.9500,63.0300,62.9400,63.0100,104
2009-07-30,09:20:00,63.0200,63.0200,62.9400,62.9800,47
2009-07-30,09:25:00,62.9700,63.0300,62.9700,63.0300,46
2009-07-30,09:30:00,63.0400,63.0700,63.0400,63.0400,33
2009-07-30,09:35:00,63.0600,63.0700,62.9500,62.9600,141
2009-07-30,09:40:00,62.9600,63.0000,62.9400,62.9600,50
2009-07-30,09:45:00,62.9800,62.9800,62.9000,62.9400,125
2009-07-30,09:50:00,62.9700,62.9700,62.9300,62.9600,45
2009-07-30,09:55:00,62.9500,63.1000,62.9400,63.1000,113
2009-07-30,10:00:00,63.1100,63.1600,63.1000,63.1000,129
2009-07-30,10:05:00,63.1100,63.2000,63.1100,63.1900,164
2009-07-30,10:10:00,63.1800,63.2200,63.1500,63.2100,91
2009-07-30,10:15:00,63.2200,63.3600,63.2200,63.3500,424
2009-07-30,10:20:00,63.3400,63.3700,63.3200,63.3500,59
2009-07-30,10:25:00,63.3600,63.3800,63.3300,63.3500,86
2009-07-30,10:30:00,63.3500,63.3900,63.3400,63.3800,77
2009-07-30,10:35:00,63.3900,63.3900,63.3500,63.3600,66
2009-07-30,10:40:00,63.3700,63.3900,63.2900,63.3500,151
2009-07-30,10:45:00,63.3100,63.3400,63.2900,63.3000,18
2009-07-30,10:50:00,63.3000,63.3700,63.3000,63.3400,34
2009-07-30,10:55:00,63.3500,63.3700,63.3200,63.3300,21
2009-07-30,11:00:00,63.3300,63.3400,63.2700,63.2800,50
2009-07-30,11:05:00,63.2800,63.2900,63.2100,63.2100,117
2009-07-30,11:10:00,63.2300,63.2300,63.1800,63.2000,129
2009-07-30,11:15:00,63.2000,63.2000,63.1600,63.1700,34
2009-07-30,11:20:00,63.1900,63.2400,63.1800,63.2200,85
2009-07-30,11:25:00,63.2200,63.2300,63.2000,63.2100,21
2009-07-30,11:30:00,63.2000,63.2500,63.1900,63.2300,46
2009-07-30,11:35:00,63.1800,63.2000,63.1600,63.1800,31
2009-07-30,11:40:00,63.2000,63.2400,63.1700,63.1800,28
2009-07-30,11:45:00,63.1900,63.1900,63.1600,63.1700,10
2009-07-30,11:50:00,63.1500,63.1700,63.1200,63.1700,14
2009-07-30,11:55:00,63.1100,63.1100,63.0400,63.0400,34
2009-07-30,12:00:00,63.0400,63.0900,63.0300,63.0500,39
2009-07-30,12:05:00,63.0500,63.0500,62.9900,63.0400,80
2009-07-30,12:10:00,63.0200,63.0200,62.9700,63.0100,40
2009-07-30,12:15:00,63.0100,63.0700,63.0100,63.0600,11
2009-07-30,12:20:00,63.0700,63.1700,63.0700,63.1400,32
2009-07-30,12:25:00,63.1300,63.1900,63.1100,63.1900,8
2009-07-30,12:30:00,63.1700,63.2200,63.0800,63.1000,67
2009-07-30,12:35:00,63.0900,63.1300,63.0800,63.1100,29
2009-07-30,12:40:00,63.1300,63.1300,63.1200,63.1300,5
2009-07-30,12:45:00,63.1100,63.1400,63.0800,63.1000,30
2009-07-30,12:50:00,63.0800,63.1500,63.0700,63.1400,32
2009-07-30,12:55:00,63.1400,63.1600,63.1400,63.1400,12
2009-07-30,13:00:00,63.1300,63.2100,63.1000,63.2100,28
2009-07-30,13:05:00,63.2200,63.2500,63.1700,63.2300,53
2009-07-30,13:10:00,63.2100,63.2400,63.1300,63.1800,62
2009-07-30,13:15:00,63.1800,63.2600,63.1700,63.2400,144
2009-07-30,13:20:00,63.2300,63.2600,63.1500,63.2200,38
2009-07-30,13:25:00,63.2000,63.2700,63.1900,63.1900,64
2009-07-30,13:30:00,63.2100,63.2400,63.2100,63.2300,19
2009-07-30,13:35:00,63.2300,63.2300,63.2100,63.2100,11
2009-07-30,13:40:00,63.2200,63.2600,63.2100,63.2500,33
2009-07-30,13:45:00,63.2500,63.3200,63.2500,63.3000,154
2009-07-30,13:50:00,63.2900,63.3000,63.2700,63.2900,55
2009-07-30,13:55:00,63.3000,63.3500,63.3000,63.3300,94
2009-07-30,14:00:00,63.3200,63.3300,63.2400,63.3100,66
2009-07-30,14:05:00,63.3100,63.3300,63.2600,63.2700,62
2009-07-30,14:10:00,63.2800,63.3000,63.2000,63.2100,90
2009-07-30,14:15:00,63.2100,63.2800,63.1800,63.2400,86
2009-07-30,14:20:00,63.2400,63.2700,63.1800,63.2000,116
2009-07-30,14:25:00,63.1900,63.2000,63.1400,63.1900,92
2009-07-30,14:30:00,63.1900,63.2900,63.1900,63.2700,125
2009-07-30,14:35:00,63.2700,63.3500,63.2600,63.3200,107
2009-07-30,14:40:00,63.3200,63.3700,63.3000,63.3300,89
2009-07-30,14:45:00,63.3300,63.4800,63.3300,63.4600,515
2009-07-30,14:50:00,63.4400,63.5300,63.4100,63.5100,292
2009-07-30,14:55:00,63.5100,63.5200,63.4600,63.4800,68
2009-07-30,15:00:00,63.4800,63.5000,63.3600,63.3900,211
2009-07-30,15:05:00,63.3800,63.4100,63.2100,63.2100,434
2009-07-30,15:10:00,63.2300,63.3400,63.2300,63.2800,73
2009-07-30,15:15:00,63.2800,63.3500,63.2800,63.3200,58
2009-07-30,15:20:00,63.3300,63.4200,63.3100,63.4100,52
2009-07-30,15:25:00,63.4100,63.4300,63.3300,63.3600,83
2009-07-30,15:30:00,63.3600,63.4000,63.3000,63.3000,108
2009-07-30,15:35:00,63.3100,63.3500,63.2800,63.3500,62
2009-07-30,15:40:00,63.3500,63.4300,63.3100,63.3500,147
2009-07-30,15:45:00,63.3500,63.4300,63.3400,63.4100,214
2009-07-30,15:50:00,63.4000,63.5700,63.4000,63.5200,343
2009-07-30,15:55:00,63.5100,63.5500,63.4900,63.5000,263
2009-07-30,16:00:00,63.5200,63.6000,63.4900,63.5100,343
2009-07-30,16:05:00,63.5100,63.5300,63.4500,63.4900,177
2009-07-30,16:10:00,63.4800,63.5000,63.4100,63.4400,142
2009-07-30,16:15:00,63.4500,63.4900,63.4300,63.4500,109
2009-07-30,16:20:00,63.4400,63.4400,63.3500,63.3600,211
2009-07-30,16:25:00,63.3600,63.3700,63.2300,63.2300,464
2009-07-30,16:30:00,63.2500,63.3000,63.2000,63.2500,261
2009-07-30,16:35:00,63.2500,63.2700,63.2000,63.2500,126
2009-07-30,16:40:00,63.2300,63.2300,63.1700,63.1800,157
2009-07-30,16:45:00,63.1900,63.3000,63.1900,63.2700,316
2009-07-30,16:50:00,63.2800,63.4400,63.2800,63.4300,189
2009-07-30,16:55:00,63.4300,63.4300,63.3700,63.3900,91
2009-07-30,17:00:00,63.3900,63.6900,63.3800,63.6700,662
2009-07-30,17:05:00,63.6600,63.7500,63.5600,63.7300,459
2009-07-30,17:10:00,63.7200,63.7900,63.6600,63.7600,323
2009-07-30,17:15:00,63.7500,63.7900,63.7300,63.7800,407
2009-07-30,17:20:00,63.7800,63.8900,63.7400,63.7700,628
2009-07-30,17:25:00,63.7700,63.8400,63.7500,63.7600,357
2009-07-30,17:30:00,63.7800,63.9400,63.7700,63.8700,472
2009-07-30,17:35:00,63.8600,63.8600,63.6800,63.7000,341
2009-07-30,17:40:00,63.6900,63.7900,63.6400,63.7800,227
2009-07-30,17:45:00,63.7700,63.9300,63.7500,63.8500,161
2009-07-30,17:50:00,63.8600,63.8900,63.8000,63.8600,96
2009-07-30,17:55:00,63.8500,63.9300,63.8400,63.9000,236
2009-07-30,18:00:00,63.8900,64.0600,63.8900,64.0300,515
2009-07-30,18:05:00,64.0200,64.0300,63.9400,63.9400,239
2009-07-30,18:10:00,63.9500,64.0300,63.9400,64.0100,167
2009-07-30,18:15:00,64.0200,64.1800,64.0200,64.0900,641
2009-07-30,18:20:00,64.0800,64.1900,64.0300,64.1800,331
2009-07-30,18:25:00,64.1900,64.2400,64.1500,64.2300,268
2009-07-30,18:30:00,64.2400,64.2400,64.0900,64.1600,389
2009-07-30,18:35:00,64.1600,64.2000,64.0500,64.0900,283
2009-07-30,18:40:00,64.0900,64.0900,63.9300,64.0200,347
2009-07-30,18:45:00,64.0000,64.1300,64.0000,64.0900,120
2009-07-30,18:50:00,64.0800,64.1500,64.0700,64.0900,111
2009-07-30,18:55:00,64.0900,64.1200,64.0700,64.1200,50
2009-07-30,19:00:00,64.1200,64.3400,64.1200,64.2700,970
2009-07-30,19:05:00,64.2600,64.3800,64.2400,64.3100,713
2009-07-30,19:10:00,64.3100,64.3100,64.1900,64.2200,328
2009-07-30,19:15:00,64.2400,64.4400,64.2400,64.3700,289
2009-07-30,19:20:00,64.3700,64.4100,64.2200,64.2300,377
2009-07-30,19:25:00,64.2300,64.2600,64.1400,64.1500,295
2009-07-30,19:30:00,64.1400,64.1400,64.0200,64.0900,551
2009-07-30,19:35:00,64.1000,64.1400,64.0200,64.0500,199
2009-07-30,19:40:00,64.0500,64.1800,63.9600,64.1700,593
2009-07-30,19:45:00,64.1700,64.2100,64.0400,64.1300,250
2009-07-30,19:50:00,64.1300,64.1800,64.0800,64.1300,207
2009-07-30,19:55:00,64.1100,64.1700,64.0700,64.1100,373
2009-07-30,20:00:00,64.1000,64.1300,63.9600,64.0000,771
2009-07-30,20:05:00,63.9900,64.0500,63.9900,64.0000,1393
2009-07-30,20:10:00,64.0000,64.1400,63.9900,64.1000,335
2009-07-30,20:15:00,64.0900,64.2000,64.0600,64.1900,854
2009-07-30,20:20:00,64.1800,64.2600,64.1500,64.1900,995
2009-07-30,20:25:00,64.2000,64.3200,64.1600,64.2600,456
2009-07-30,20:30:00,64.2700,64.5000,64.0800,64.2600,2776
2009-07-30,20:35:00,64.2700,64.4800,64.2100,64.4500,1796
2009-07-30,20:40:00,64.4500,64.5600,64.4100,64.5600,1734
2009-07-30,20:45:00,64.5600,64.7100,64.5400,64.7000,1644
2009-07-30,20:50:00,64.7000,64.7500,64.6300,64.6700,1563
2009-07-30,20:55:00,64.6700,64.7000,64.5300,64.6200,1583
2009-07-30,21:00:00,64.6300,64.7300,64.5000,64.7000,3505
2009-07-30,21:05:00,64.7000,64.9300,64.6900,64.7500,4613
2009-07-30,21:10:00,64.7600,64.9300,64.7500,64.8200,2266
2009-07-30,21:15:00,64.8100,64.9100,64.7100,64.8400,2237
2009-07-30,21:20:00,64.8400,64.9500,64.7200,64.8300,2261
2009-07-30,21:25:00,64.8300,64.8300,64.5300,64.5600,2599
2009-07-30,21:30:00,64.5600,64.6000,64.4100,64.5700,3291
2009-07-30,21:35:00,64.5700,64.7400,64.4400,64.4500,3301
2009-07-30,21:40:00,64.4500,64.4500,64.1600,64.2700,4528
2009-07-30,21:45:00,64.2600,64.3200,64.0100,64.2400,3913
2009-07-30,21:50:00,64.2400,64.6900,64.2400,64.6600,4404
2009-07-30,21:55:00,64.6500,65.1900,64.6100,65.1100,8851
2009-07-30,22:00:00,65.1100,65.2400,64.9400,64.9700,5469
2009-07-30,22:05:00,64.9700,65.4300,64.9700,65.4100,6247
2009-07-30,22:10:00,65.4200,65.5600,65.3500,65.4000,5364
2009-07-30,22:15:00,65.4000,65.5200,65.3200,65.4100,3822
2009-07-30,22:20:00,65.4000,65.5200,65.2600,65.3400,3747
2009-07-30,22:25:00,65.3300,65.4100,65.2700,65.2900,1823
2009-07-30,22:30:00,65.3000,65.8700,65.2900,65.8400,5403
2009-07-30,22:35:00,65.8300,66.2400,65.7200,66.0600,7404
2009-07-30,22:40:00,66.0600,66.1800,66.0500,66.1200,3723
2009-07-30,22:45:00,66.1200,66.4800,66.1100,66.3500,7004
2009-07-30,22:50:00,66.3400,66.3800,66.2700,66.3100,3660
2009-07-30,22:55:00,66.3100,66.3200,66.0600,66.0800,3854
2009-07-30,23:00:00,66.0900,66.3000,66.0900,66.2400,2549
2009-07-30,23:05:00,66.2400,66.4500,66.1500,66.1500,3340
2009-07-30,23:10:00,66.1400,66.3300,66.1100,66.2500,2443
2009-07-30,23:15:00,66.2500,66.7000,66.2300,66.5100,5913
2009-07-30,23:20:00,66.5000,66.5400,66.2700,66.4200,3197
2009-07-30,23:25:00,66.4100,66.4200,66.2300,66.2700,2114
2009-07-30,23:30:00,66.2600,66.3700,66.1200,66.1200,2391
2009-07-30,23:35:00,66.1300,66.3400,66.1300,66.2300,1829
2009-07-30,23:40:00,66.2300,66.3000,66.1600,66.2200,2126
2009-07-30,23:45:00,66.2300,66.2900,66.1600,66.2300,1175
2009-07-30,23:50:00,66.2300,66.2300,65.9500,65.9800,2683
2009-07-30,23:55:00,65.9700,66.2000,65.9500,66.0800,2343
2009-07-31,00:00:00,66.1000,66.1900,66.0100,66.1800,1478
2009-07-31,00:05:00,66.1900,66.3400,66.1500,66.1700,1729
2009-07-31,00:10:00,66.1600,66.4000,66.1600,66.3500,1146
2009-07-31,00:15:00,66.3500,66.4600,66.2800,66.3900,2284
2009-07-31,00:20:00,66.3900,66.4900,66.3400,66.3700,1322
2009-07-31,00:25:00,66.3500,66.4600,66.3300,66.3500,681
2009-07-31,00:30:00,66.3400,66.4700,66.3100,66.4500,1041
2009-07-31,00:35:00,66.4500,66.5200,66.4100,66.4700,1845
2009-07-31,00:40:00,66.4800,66.5800,66.4100,66.4700,1571
2009-07-31,00:45:00,66.4700,66.6500,66.4700,66.6200,1591
2009-07-31,00:50:00,66.6200,66.6200,66.4200,66.4500,2920
2009-07-31,00:55:00,66.4500,66.5200,66.3800,66.4800,2937
2009-07-31,01:00:00,66.4800,66.8000,66.4800,66.5600,4816
2009-07-31,01:05:00,66.5600,66.7500,66.5400,66.6100,3391
2009-07-31,01:10:00,66.6000,66.6600,66.4200,66.4500,3207
2009-07-31,01:15:00,66.4600,66.6500,66.4000,66.6200,2356
2009-07-31,01:20:00,66.6200,66.7600,66.6100,66.6700,1978
2009-07-31,01:25:00,66.6700,66.7600,66.6400,66.7200,1973
2009-07-31,01:30:00,66.7100,66.9800,66.7100,66.8900,4961
2009-07-31,01:35:00,66.8800,67.1000,66.8200,66.9000,3784
2009-07-31,01:40:00,66.9000,66.9200,66.7700,66.8400,1943
2009-07-31,01:45:00,66.8300,66.8400,66.7100,66.8100,1973
2009-07-31,01:50:00,66.8000,66.9500,66.6800,66.7100,2417
2009-07-31,01:55:00,66.7200,66.8500,66.5800,66.6100,2171
2009-07-31,02:00:00,66.6100,66.8500,66.5900,66.7600,1564
2009-07-31,02:05:00,66.7600,66.8200,66.7000,66.7200,1299
2009-07-31,02:10:00,66.7100,67.0800,66.7000,67.0700,3556
2009-07-31,02:15:00,67.0600,67.0800,66.8400,66.9300,2713
2009-07-31,02:20:00,66.9300,67.1400,66.8600,67.0000,4264
2009-07-31,02:25:00,67.0100,67.0500,66.8400,66.9900,8294
2009-07-31,02:30:00,66.9900,67.0400,66.9400,67.0100,3103
2009-07-31,02:35:00,67.0200,67.0800,66.9900,67.0700,1017
2009-07-31,02:40:00,67.0600,67.1800,67.0600,67.1200,1651
2009-07-31,02:45:00,67.1300,67.1400,67.0700,67.0800,415
2009-07-31,02:50:00,67.0700,67.1400,67.0600,67.1300,435
2009-07-31,02:55:00,67.1300,67.2000,67.0900,67.1000,549
2009-07-31,03:00:00,67.1100,67.1900,67.0700,67.1500,434
2009-07-31,03:05:00,67.1600,67.1700,67.0700,67.1400,576
2009-07-31,03:10:00,67.1500,67.1600,67.0800,67.1300,692
2009-07-31,03:15:00,67.1300,67.2900,66.9400,67.2200,974
2009-07-31,03:20:00,67.2300,67.2300,67.1700,67.1800,241
2009-07-31,03:25:00,67.1800,67.2000,67.1000,67.1100,632
2009-07-31,03:30:00,67.1100,67.1200,67.0200,67.0200,493
2009-07-31,03:35:00,67.0200,67.0200,66.9100,66.9300,1074
2009-07-31,03:40:00,66.9300,66.9400,66.7500,66.7700,926
2009-07-31,03:45:00,66.7700,66.7700,66.6800,66.7500,714
2009-07-31,03:50:00,66.7500,66.8300,66.6800,66.7000,527
2009-07-31,03:55:00,66.7000,66.7700,66.7000,66.7200,324
2009-07-31,04:00:00,66.7100,66.7900,66.7000,66.7400,376
2009-07-31,04:05:00,66.7400,66.7400,66.7000,66.7100,182
2009-07-31,04:10:00,66.7100,66.7400,66.6300,66.6600,332
2009-07-31,04:15:00,66.6800,66.6800,66.6100,66.6300,110
2009-07-31,04:20:00,66.6200,66.6200,66.5300,66.6000,308
2009-07-31,04:25:00,66.5900,66.6000,66.5400,66.5500,51
2009-07-31,04:30:00,66.5500,66.5900,66.5400,66.5700,66
2009-07-31,04:35:00,66.5600,66.5600,66.5100,66.5300,71
2009-07-31,04:40:00,66.5200,66.5600,66.5200,66.5500,44
2009-07-31,04:45:00,66.5800,66.6600,66.5800,66.5900,61
2009-07-31,04:50:00,66.6000,66.6500,66.5700,66.6200,64
2009-07-31,04:55:00,66.6400,66.6700,66.6300,66.6300,57
2009-07-31,05:00:00,66.6400,66.6800,66.5900,66.6600,69
2009-07-31,05:05:00,66.6400,66.6600,66.6300,66.6600,4
2009-07-31,05:10:00,66.6600,66.7200,66.6300,66.6900,114
2009-07-31,06:00:00,66.6900,66.7000,66.5700,66.5700,78
2009-07-31,06:05:00,66.5900,66.5900,66.5300,66.5400,28
2009-07-31,06:10:00,66.5600,66.5600,66.5100,66.5100,41
2009-07-31,06:15:00,66.5200,66.5200,66.5100,66.5200,46
2009-07-31,06:20:00,66.5200,66.5300,66.5100,66.5300,42
2009-07-31,06:25:00,66.5300,66.5300,66.5100,66.5200,37
2009-07-31,06:30:00,66.5200,66.5200,66.5000,66.5000,14
2009-07-31,06:35:00,66.5100,66.5400,66.5000,66.5300,105
2009-07-31,06:40:00,66.5300,66.5600,66.5300,66.5600,32
2009-07-31,06:45:00,66.5600,66.6000,66.5600,66.5800,23
2009-07-31,06:50:00,66.5800,66.5800,66.5500,66.5600,15
2009-07-31,06:55:00,66.5600,66.5700,66.5000,66.5000,21
2009-07-31,07:00:00,66.5000,66.5300,66.5000,66.5300,26
2009-07-31,07:05:00,66.5100,66.5200,66.5100,66.5200,23
2009-07-31,07:10:00,66.5400,66.5700,66.5300,66.5300,31
2009-07-31,07:15:00,66.5300,66.6000,66.5100,66.5400,67
2009-07-31,07:20:00,66.5600,66.5700,66.5300,66.5600,25
2009-07-31,07:25:00,66.5600,66.6000,66.5600,66.6000,12
2009-07-31,07:30:00,66.6000,66.6000,66.6000,66.6000,9
2009-07-31,07:35:00,66.6000,66.6000,66.5400,66.5400,16
2009-07-31,07:40:00,66.5400,66.5400,66.5200,66.5200,9
2009-07-31,07:45:00,66.5400,66.5500,66.5400,66.5500,11
2009-07-31,07:50:00,66.5500,66.5500,66.5100,66.5500,28
2009-07-31,07:55:00,66.5200,66.5500,66.4900,66.4900,40
2009-07-31,08:00:00,66.5300,66.5400,66.4900,66.4900,16
2009-07-31,08:05:00,66.4900,66.5400,66.4900,66.5400,45
2009-07-31,08:10:00,66.5400,66.5500,66.5000,66.5000,20
2009-07-31,08:15:00,66.5100,66.5100,66.5100,66.5100,2
2009-07-31,08:20:00,66.5500,66.5500,66.5500,66.5500,2
2009-07-31,08:25:00,66.5200,66.5200,66.5100,66.5200,8
2009-07-31,08:30:00,66.5100,66.5200,66.4900,66.5200,18
2009-07-31,08:35:00,66.5100,66.5100,66.5000,66.5000,2
2009-07-31,08:40:00,66.5300,66.5500,66.5100,66.5500,10
2009-07-31,08:45:00,66.5500,66.5500,66.5300,66.5300,14
2009-07-31,08:50:00,66.5500,66.5600,66.5300,66.5600,14
2009-07-31,08:55:00,66.5400,66.5500,66.5400,66.5500,32
2009-07-31,09:00:00,66.5500,66.6000,66.5500,66.5900,69
2009-07-31,09:05:00,66.6000,66.6000,66.5500,66.5500,29
2009-07-31,09:10:00,66.5600,66.5600,66.5600,66.5600,1
2009-07-31,09:15:00,66.5800,66.6700,66.5800,66.6600,132
2009-07-31,09:20:00,66.6700,66.8000,66.6700,66.7900,187
2009-07-31,09:25:00,66.7900,66.8300,66.7600,66.8000,102
2009-07-31,09:30:00,66.7900,66.8100,66.7700,66.7800,35
2009-07-31,09:35:00,66.7800,66.7900,66.7500,66.7500,70
2009-07-31,09:40:00,66.7700,66.8400,66.7700,66.8000,103
2009-07-31,09:45:00,66.8100,66.8800,66.8000,66.8800,79
2009-07-31,09:50:00,66.8900,66.9400,66.8800,66.9300,132
2009-07-31,09:55:00,66.9300,66.9400,66.8400,66.8400,53
2009-07-31,10:00:00,66.8300,66.8800,66.8300,66.8800,18
2009-07-31,10:05:00,66.8600,66.9200,66.8600,66.9200,17
2009-07-31,10:10:00,66.9200,66.9400,66.8700,66.9300,32
2009-07-31,10:15:00,66.9200,66.9300,66.8700,66.9200,43
2009-07-31,10:20:00,66.9000,67.0800,66.9000,67.0600,246
2009-07-31,10:25:00,67.0800,67.1000,67.0300,67.0800,92
2009-07-31,10:30:00,67.0800,67.1000,67.0700,67.1000,77
2009-07-31,10:35:00,67.1000,67.3400,67.1000,67.3200,453
2009-07-31,10:40:00,67.3100,67.3100,67.2800,67.3000,50
2009-07-31,10:45:00,67.3100,67.3400,67.2900,67.3400,94
2009-07-31,10:50:00,67.3300,67.3400,67.3300,67.3400,70
2009-07-31,10:55:00,67.3300,67.3400,67.0500,67.2100,123
2009-07-31,11:00:00,67.2300,67.2400,67.1800,67.2000,64
2009-07-31,11:05:00,67.1700,67.3300,67.1700,67.3300,56
2009-07-31,11:10:00,67.3200,67.4400,67.3200,67.4200,91
2009-07-31,11:15:00,67.4100,67.4700,67.3400,67.3800,69
2009-07-31,11:20:00,67.4000,67.4000,67.3500,67.3600,27
2009-07-31,11:25:00,67.3600,67.3600,67.3200,67.3600,41
2009-07-31,11:30:00,67.3600,67.3700,67.3200,67.3500,30
2009-07-31,11:35:00,67.3600,67.4000,67.3500,67.4000,34
2009-07-31,11:40:00,67.4000,67.4600,67.3500,67.4500,64
2009-07-31,11:45:00,67.4700,67.6600,67.4500,67.6300,590
2009-07-31,11:50:00,67.6100,67.6300,67.5100,67.5100,70
2009-07-31,11:55:00,67.5200,67.5200,67.4400,67.4400,43
2009-07-31,12:00:00,67.4700,67.5100,67.4400,67.4800,19
2009-07-31,12:05:00,67.4900,67.5500,67.4800,67.5400,26
2009-07-31,12:10:00,67.5600,67.6000,67.5200,67.5800,18
2009-07-31,12:15:00,67.5900,67.5900,67.4900,67.5400,63
2009-07-31,12:20:00,67.5200,67.5200,67.4700,67.4700,46
2009-07-31,12:25:00,67.4700,67.4700,67.3700,67.4000,39
2009-07-31,12:30:00,67.4000,67.5200,67.3300,67.4700,112
2009-07-31,12:35:00,67.5100,67.5800,67.4800,67.5300,43
2009-07-31,12:40:00,67.5500,67.5600,67.4800,67.5200,79
2009-07-31,12:45:00,67.5100,67.5100,67.4700,67.4900,38
2009-07-31,12:50:00,67.4800,67.5000,67.4500,67.4700,22
2009-07-31,12:55:00,67.4800,67.6000,67.4800,67.5600,112
2009-07-31,13:00:00,67.5600,67.5900,67.5400,67.5600,23
2009-07-31,13:05:00,67.5600,67.6000,67.5600,67.5800,22
2009-07-31,13:10:00,67.5700,67.5900,67.5600,67.5700,26
2009-07-31,13:15:00,67.5700,67.5700,67.5500,67.5500,8
2009-07-31,13:20:00,67.5400,67.5400,67.5000,67.5400,55
2009-07-31,13:25:00,67.5300,67.5500,67.5100,67.5100,27
2009-07-31,13:30:00,67.5100,67.5900,67.5000,67.5700,24
2009-07-31,13:35:00,67.5700,67.5700,67.5400,67.5400,17
2009-07-31,13:40:00,67.5300,67.5400,67.4500,67.4900,51
2009-07-31,13:45:00,67.4900,67.5400,67.4500,67.5400,17
2009-07-31,13:50:00,67.5200,67.5200,67.4600,67.4600,10
2009-07-31,13:55:00,67.4800,67.5800,67.4800,67.5600,32
2009-07-31,14:00:00,67.5500,67.5700,67.5300,67.5400,29
2009-07-31,14:05:00,67.5400,67.5600,67.4700,67.5000,38
2009-07-31,14:10:00,67.5000,67.6000,67.4700,67.6000,87
2009-07-31,14:15:00,67.6000,67.7400,67.6000,67.6800,327
2009-07-31,14:20:00,67.6800,67.7900,67.6600,67.7600,256
2009-07-31,14:25:00,67.7600,67.7600,67.6500,67.6600,80
2009-07-31,14:30:00,67.6600,67.6700,67.5700,67.6100,242
2009-07-31,14:35:00,67.6100,67.7100,67.5900,67.6800,187
2009-07-31,14:40:00,67.6700,67.6800,67.6400,67.6400,67
2009-07-31,14:45:00,67.6400,67.6500,67.5900,67.6100,129
2009-07-31,14:50:00,67.6200,67.6900,67.6100,67.6800,33
2009-07-31,14:55:00,67.6800,67.7000,67.6000,67.6000,46
2009-07-31,15:00:00,67.6100,67.6900,67.5600,67.6900,201
2009-07-31,15:05:00,67.6900,67.7500,67.6100,67.6400,354
2009-07-31,15:10:00,67.6500,67.6700,67.5500,67.5600,213
2009-07-31,15:15:00,67.5600,67.5700,67.1600,67.2000,1017
2009-07-31,15:20:00,67.2200,67.2300,67.0900,67.1800,250
2009-07-31,15:25:00,67.1900,67.2500,67.1100,67.1100,245
2009-07-31,15:30:00,67.1200,67.2000,67.1100,67.1400,316
2009-07-31,15:35:00,67.1400,67.1500,67.0900,67.1000,257
2009-07-31,15:40:00,67.1000,67.2000,67.0900,67.1500,229
2009-07-31,15:45:00,67.1600,67.1800,67.1000,67.1100,84
2009-07-31,15:50:00,67.1000,67.4000,67.0500,67.3400,527
2009-07-31,15:55:00,67.3500,67.3600,67.2600,67.3000,88
2009-07-31,16:00:00,67.2900,67.3200,67.0800,67.1400,194
2009-07-31,16:05:00,67.1500,67.1900,67.1200,67.1200,122
2009-07-31,16:10:00,67.1300,67.1300,66.7900,67.0000,901
2009-07-31,16:15:00,67.0000,67.0100,66.7300,66.7700,257
2009-07-31,16:20:00,66.7500,66.8900,66.7300,66.8000,252
2009-07-31,16:25:00,66.7900,67.0300,66.7900,67.0300,231
2009-07-31,16:30:00,67.0300,67.1500,67.0200,67.1000,426
2009-07-31,16:35:00,67.1000,67.1400,66.7000,66.7100,477
2009-07-31,16:40:00,66.7100,66.8700,66.6000,66.7600,655
2009-07-31,16:45:00,66.7600,66.8100,66.7300,66.7800,135
2009-07-31,16:50:00,66.7700,66.7700,66.5500,66.5900,301
2009-07-31,16:55:00,66.5900,66.6100,66.3400,66.3800,882
2009-07-31,17:00:00,66.3900,66.4500,66.2500,66.3100,778
2009-07-31,17:05:00,66.3100,66.3900,66.2200,66.2600,355
2009-07-31,17:10:00,66.2500,66.2900,66.1600,66.2500,534
2009-07-31,17:15:00,66.2500,66.2900,66.2000,66.2900,202
2009-07-31,17:20:00,66.2700,66.3600,66.2200,66.2300,216
2009-07-31,17:25:00,66.2200,66.4100,66.2200,66.4100,186
2009-07-31,17:30:00,66.4000,66.6100,66.3800,66.6000,328
2009-07-31,17:35:00,66.5900,66.6300,66.5400,66.6000,264
2009-07-31,17:40:00,66.5900,66.6600,66.5400,66.6400,199
2009-07-31,17:45:00,66.6400,66.8200,66.6400,66.7500,459
2009-07-31,17:50:00,66.7600,66.8100,66.7100,66.7300,178
2009-07-31,17:55:00,66.7100,66.7400,66.6900,66.7300,190
2009-07-31,18:00:00,66.7200,66.7900,66.7000,66.7000,99
2009-07-31,18:05:00,66.7000,66.7600,66.6200,66.7200,223
2009-07-31,18:10:00,66.7200,66.7300,66.6300,66.7000,182
2009-07-31,18:15:00,66.6900,66.7000,66.4200,66.4900,353
2009-07-31,18:20:00,66.5000,66.5600,66.4300,66.4600,165
2009-07-31,18:25:00,66.4700,66.6200,66.4700,66.6000,164
2009-07-31,18:30:00,66.6000,66.6800,66.5900,66.6400,108
2009-07-31,18:35:00,66.6400,66.6900,66.5900,66.6700,115
2009-07-31,18:40:00,66.6800,66.7500,66.6200,66.7400,272
2009-07-31,18:45:00,66.7500,66.9200,66.7400,66.9100,385
2009-07-31,18:50:00,66.9200,66.9600,66.8400,66.9200,242
2009-07-31,18:55:00,66.9300,66.9300,66.8200,66.8500,250
2009-07-31,19:00:00,66.8500,66.8800,66.7400,66.8400,171
2009-07-31,19:05:00,66.8500,66.9200,66.8000,66.9200,167
2009-07-31,19:10:00,66.9100,67.1300,66.9100,67.1000,477
2009-07-31,19:15:00,67.0900,67.2000,67.0900,67.1400,399
2009-07-31,19:20:00,67.1500,67.2800,67.1300,67.2500,456
2009-07-31,19:25:00,67.2500,67.2600,67.1500,67.2300,378
2009-07-31,19:30:00,67.2400,67.2700,67.0800,67.1300,205
2009-07-31,19:35:00,67.1500,67.2700,67.1300,67.2500,267
2009-07-31,19:40:00,67.2500,67.2500,67.1100,67.1600,299
2009-07-31,19:45:00,67.1600,67.1900,67.0300,67.0400,278
2009-07-31,19:50:00,67.0400,67.1000,66.9800,67.0300,304
2009-07-31,19:55:00,67.0300,67.2100,67.0300,67.1900,201
2009-07-31,20:00:00,67.1900,67.1900,67.0500,67.0600,322
2009-07-31,20:05:00,67.0600,67.0700,66.9800,67.0400,357
2009-07-31,20:10:00,67.0500,67.1600,67.0300,67.0300,236
2009-07-31,20:15:00,67.0300,67.1100,67.0300,67.1100,264
2009-07-31,20:20:00,67.1100,67.1100,66.9800,67.0800,326
2009-07-31,20:25:00,67.0800,67.1700,67.0800,67.1400,576
2009-07-31,20:30:00,67.1500,67.3800,66.9000,66.9600,3555
2009-07-31,20:35:00,66.9800,67.0500,66.5500,66.7600,2222
2009-07-31,20:40:00,66.7500,66.7700,66.4500,66.6000,2294
2009-07-31,20:45:00,66.5800,66.6900,66.3600,66.3800,1705
2009-07-31,20:50:00,66.3800,66.5000,66.2600,66.2700,1412
2009-07-31,20:55:00,66.2600,66.3500,66.1300,66.1500,2462
2009-07-31,21:00:00,66.1600,66.2000,65.7000,65.7700,6748
2009-07-31,21:05:00,65.7700,65.7800,64.9600,65.1100,8867
2009-07-31,21:10:00,65.1100,65.4400,65.0700,65.3600,4733
2009-07-31,21:15:00,65.3600,65.6000,65.3500,65.5400,3036
2009-07-31,21:20:00,65.5400,66.0300,65.5300,66.0000,4327
2009-07-31,21:25:00,66.0000,66.1800,65.8200,66.0500,4205
2009-07-31,21:30:00,66.0700,66.6500,65.9600,66.6100,7448
2009-07-31,21:35:00,66.6200,66.9800,66.5700,66.8200,7440
2009-07-31,21:40:00,66.8200,67.3000,66.8100,66.8600,7731
2009-07-31,21:45:00,66.8500,67.1700,66.6600,66.6900,4392
2009-07-31,21:50:00,66.6900,66.9300,66.6600,66.8200,3416
2009-07-31,21:55:00,66.8000,66.9700,66.6600,66.7800,3084
2009-07-31,22:00:00,66.7900,66.8200,66.3500,66.4000,6170
2009-07-31,22:05:00,66.4000,66.5300,66.1900,66.5100,4852
2009-07-31,22:10:00,66.5200,67.1300,66.4700,66.9900,6002
2009-07-31,22:15:00,67.0000,67.1200,66.8400,66.8600,3379
2009-07-31,22:20:00,66.8700,67.0000,66.8600,66.9400,1851
2009-07-31,22:25:00,66.9400,67.0500,66.7600,66.8800,2418
2009-07-31,22:30:00,66.8900,67.0700,66.8400,66.8900,2124
2009-07-31,22:35:00,66.8900,66.9000,66.6500,66.8600,2896
2009-07-31,22:40:00,66.8700,67.0600,66.7600,67.0400,2242
2009-07-31,22:45:00,67.0500,67.1200,66.9500,67.0700,2737
2009-07-31,22:50:00,67.0700,67.1200,66.8700,66.9600,2791
2009-07-31,22:55:00,66.9600,67.5700,66.9300,67.5400,6659
2009-07-31,23:00:00,67.5400,67.7400,67.4400,67.5300,6636
2009-07-31,23:05:00,67.5200,67.7000,67.3200,67.3700,3429
2009-07-31,23:10:00,67.3700,67.5900,67.3700,67.5600,2349
2009-07-31,23:15:00,67.5600,67.6800,67.3400,67.3400,3732
2009-07-31,23:20:00,67.3600,67.6200,67.2900,67.4600,2426
2009-07-31,23:25:00,67.4500,68.0500,67.4400,67.9500,7765
2009-07-31,23:30:00,67.9600,67.9900,67.7700,67.9600,4222
2009-07-31,23:35:00,67.9600,68.2100,67.8300,67.8500,5363
2009-07-31,23:40:00,67.8400,68.0100,67.7900,67.8900,3640
2009-07-31,23:45:00,67.8800,67.9000,67.5800,67.7200,4413
2009-07-31,23:50:00,67.7200,68.0400,67.6900,67.9600,2382
2009-07-31,23:55:00,67.9600,68.0200,67.7700,67.9500,1584
2009-08-01,00:00:00,67.9500,67.9800,67.7000,67.7800,2237
2009-08-01,00:05:00,67.7900,67.8700,67.7000,67.7900,2516
2009-08-01,00:10:00,67.8000,67.9000,67.7700,67.8000,3171
2009-08-01,00:15:00,67.8000,67.9600,67.7200,67.9300,2045
2009-08-01,00:20:00,67.9400,68.0800,67.8900,67.9900,2205
2009-08-01,00:25:00,67.9700,68.3000,67.9600,68.2300,3073
2009-08-01,00:30:00,68.2200,68.3100,68.0100,68.1100,2321
2009-08-01,00:35:00,68.0900,68.2600,68.0700,68.1300,2256
2009-08-01,00:40:00,68.1300,68.1700,67.9300,68.0200,1983
2009-08-01,00:45:00,68.0200,68.1400,68.0100,68.0800,1356
2009-08-01,00:50:00,68.0800,68.3000,68.0400,68.1500,1867
2009-08-01,00:55:00,68.1300,68.3600,68.1300,68.1500,2430
2009-08-01,01:00:00,68.1500,68.3200,68.1000,68.1500,1429
2009-08-01,01:05:00,68.1600,68.3500,68.1500,68.2700,2861
2009-08-01,01:10:00,68.2600,68.4200,68.2500,68.3000,1840
2009-08-01,01:15:00,68.3000,68.4000,68.1900,68.2500,1821
2009-08-01,01:20:00,68.2400,68.3800,68.2200,68.2300,667
2009-08-01,01:25:00,68.2300,68.3600,68.1000,68.3500,1597
2009-08-01,01:30:00,68.3500,68.3600,68.1000,68.2600,1310
2009-08-01,01:35:00,68.2700,68.4200,68.2000,68.3900,1818
2009-08-01,01:40:00,68.3800,68.5500,68.3500,68.4800,2392
2009-08-01,01:45:00,68.4700,68.5200,68.3500,68.4100,1370
2009-08-01,01:50:00,68.4000,68.4400,68.3000,68.3200,1828
2009-08-01,01:55:00,68.3300,68.3400,68.1400,68.1500,2874
2009-08-01,02:00:00,68.1700,68.3800,68.1400,68.3100,1595
2009-08-01,02:05:00,68.3100,68.4800,68.2800,68.4500,2336
2009-08-01,02:10:00,68.4700,68.7700,68.4300,68.6400,5454
2009-08-01,02:15:00,68.6500,68.8300,68.5800,68.7300,3874
2009-08-01,02:20:00,68.7300,68.9000,68.6700,68.8800,4184
2009-08-01,02:25:00,68.8900,69.7400,68.7800,69.5000,20525
2009-08-01,02:30:00,69.4900,69.5000,69.2800,69.3400,4946
2009-08-01,02:35:00,69.3400,69.3400,69.0700,69.1300,2366
2009-08-01,02:40:00,69.1400,69.1500,68.8500,68.8500,2668
2009-08-01,02:45:00,68.8500,68.8600,68.6500,68.7400,2875
2009-08-01,02:50:00,68.7400,68.8500,68.7300,68.8200,1100
2009-08-01,02:55:00,68.8100,68.8600,68.7700,68.8300,601
2009-08-01,03:00:00,68.8300,68.8600,68.7800,68.8600,385
2009-08-01,03:05:00,68.8600,69.0600,68.8500,69.0600,913
2009-08-01,03:10:00,69.0400,69.2300,69.0400,69.2200,1154
2009-08-01,03:15:00,69.2100,69.4000,69.1800,69.4000,1675
2009-08-01,03:20:00,69.3900,69.5600,69.3400,69.5500,1335
2009-08-01,03:25:00,69.5500,69.5900,69.4200,69.4300,980
2009-08-01,03:30:00,69.4300,69.5000,69.3700,69.4200,492
2009-08-01,03:35:00,69.4300,69.4300,69.2600,69.3300,447
2009-08-01,03:40:00,69.3300,69.3500,69.2100,69.2200,556
2009-08-01,03:45:00,69.2200,69.2400,69.1100,69.1700,558
2009-08-01,03:50:00,69.1700,69.1900,69.0500,69.1700,336
2009-08-01,03:55:00,69.1700,69.2400,69.1000,69.1500,210
2009-08-01,04:00:00,69.1400,69.1600,69.0000,69.0200,171
2009-08-01,04:05:00,69.0300,69.1400,69.0100,69.1200,161
2009-08-01,04:10:00,69.1400,69.1500,69.0500,69.0500,49
2009-08-01,04:15:00,69.0500,69.1100,69.0300,69.0400,70
2009-08-01,04:20:00,69.0500,69.1000,69.0300,69.0900,40
2009-08-01,04:25:00,69.1000,69.1100,69.0600,69.0600,9
2009-08-01,04:30:00,69.0700,69.1100,69.0600,69.1000,66
2009-08-01,04:35:00,69.1100,69.1900,69.1000,69.1900,120
2009-08-01,04:40:00,69.1800,69.1900,69.1200,69.1600,18
2009-08-01,04:45:00,69.1500,69.2300,69.1100,69.2000,78
2009-08-01,04:50:00,69.2000,69.3600,69.2000,69.3400,194
2009-08-01,04:55:00,69.3500,69.3500,69.3200,69.3500,14
2009-08-01,05:00:00,69.3500,69.3700,69.3300,69.3700,33
2009-08-01,05:05:00,69.3600,69.3900,69.3500,69.3900,11
2009-08-01,05:10:00,69.3900,69.5500,69.3900,69.5000,217
2009-08-03,06:00:00,69.3000,69.5000,69.2300,69.4300,145
2009-08-03,06:05:00,69.4300,69.4700,69.4100,69.4700,39
2009-08-03,06:10:00,69.4600,69.4700,69.3600,69.3600,51
2009-08-03,06:15:00,69.3500,69.3500,69.2000,69.2200,68
2009-08-03,06:20:00,69.2300,69.3000,69.1700,69.2000,145
2009-08-03,06:25:00,69.2000,69.2300,69.1000,69.1400,87
2009-08-03,06:30:00,69.1300,69.1300,69.0900,69.1300,55
2009-08-03,06:35:00,69.1400,69.1700,69.1000,69.1700,38
2009-08-03,06:40:00,69.1700,69.2600,69.1700,69.1800,71
2009-08-03,06:45:00,69.2200,69.3000,69.2100,69.3000,97
2009-08-03,06:50:00,69.3000,69.4900,69.3000,69.3800,172
2009-08-03,06:55:00,69.3400,69.4300,69.2700,69.4300,61
2009-08-03,07:00:00,69.4200,69.4400,69.3600,69.4200,41
2009-08-03,07:05:00,69.4300,69.5600,69.4200,69.4700,178
2009-08-03,07:10:00,69.4600,69.6800,69.4200,69.4800,153
2009-08-03,07:15:00,69.5000,69.5200,69.4500,69.5000,33
2009-08-03,07:20:00,69.5100,69.6500,69.5100,69.5600,160
2009-08-03,07:25:00,69.5700,69.6000,69.5300,69.5700,57
2009-08-03,07:30:00,69.6000,69.6600,69.5900,69.6000,35
2009-08-03,07:35:00,69.6000,69.6600,69.5700,69.6500,53
2009-08-03,07:40:00,69.6300,69.7300,69.6000,69.6700,118
2009-08-03,07:45:00,69.6700,69.6700,69.6000,69.6200,50
2009-08-03,07:50:00,69.6400,69.6700,69.6100,69.6500,30
2009-08-03,07:55:00,69.6400,69.6400,69.5600,69.5600,51
2009-08-03,08:00:00,69.5700,69.6400,69.5500,69.6000,86
2009-08-03,08:05:00,69.6100,69.6200,69.4800,69.6200,175
2009-08-03,08:10:00,69.6300,69.7100,69.5800,69.6800,255
2009-08-03,08:15:00,69.7000,69.7300,69.6600,69.6900,187
2009-08-03,08:20:00,69.7000,69.7300,69.6300,69.6900,155
2009-08-03,08:25:00,69.7000,69.7300,69.6800,69.7100,72
2009-08-03,08:30:00,69.7100,69.7500,69.6800,69.6900,312
2009-08-03,08:35:00,69.7000,69.7000,69.4300,69.5600,408
2009-08-03,08:40:00,69.5100,69.6800,69.4800,69.6800,131
2009-08-03,08:45:00,69.6500,69.7000,69.6300,69.6400,116
2009-08-03,08:50:00,69.6400,69.6400,69.5300,69.5300,71
2009-08-03,08:55:00,69.5400,69.5800,69.5300,69.5800,57
2009-08-03,09:00:00,69.5900,69.6500,69.5800,69.5900,30
2009-08-03,09:05:00,69.6000,69.6300,69.5800,69.6000,63
2009-08-03,09:10:00,69.6100,69.6100,69.6000,69.6000,17
2009-08-03,09:15:00,69.6000,69.6200,69.6000,69.6200,50
2009-08-03,09:20:00,69.6000,69.6900,69.6000,69.6300,110
2009-08-03,09:25:00,69.6300,69.6800,69.6000,69.6100,178
2009-08-03,09:30:00,69.6000,69.6200,69.5900,69.5900,105
2009-08-03,09:35:00,69.5900,69.6400,69.5900,69.5900,41
2009-08-03,09:40:00,69.5900,69.6000,69.5900,69.5900,76
2009-08-03,09:45:00,69.5900,69.6300,69.5900,69.6300,72
2009-08-03,09:50:00,69.6400,69.6600,69.5900,69.5900,86
2009-08-03,09:55:00,69.6000,69.6000,69.5800,69.5900,198
2009-08-03,10:00:00,69.5800,69.5900,69.5700,69.5800,213
2009-08-03,10:05:00,69.5800,69.6300,69.5700,69.6200,28
2009-08-03,10:10:00,69.6200,69.6200,69.5300,69.5300,103
2009-08-03,10:15:00,69.5500,69.5900,69.5500,69.5600,37
2009-08-03,10:20:00,69.5500,69.7000,69.5500,69.6300,198
2009-08-03,10:25:00,69.6300,69.6500,69.6100,69.6400,42
2009-08-03,10:30:00,69.6400,69.6700,69.6300,69.6600,39
2009-08-03,10:35:00,69.6800,69.7400,69.6300,69.7000,287
2009-08-03,10:40:00,69.7000,69.7200,69.6500,69.6800,143
2009-08-03,10:45:00,69.6600,69.6800,69.6500,69.6700,51
2009-08-03,10:50:00,69.6600,69.7100,69.6500,69.7000,32
2009-08-03,10:55:00,69.7000,69.9900,69.6800,69.8300,607
2009-08-03,11:00:00,69.8400,69.8700,69.8200,69.8400,71
2009-08-03,11:05:00,69.8400,69.9400,69.8300,69.9200,178
2009-08-03,11:10:00,69.9200,70.0000,69.8700,69.8700,131
2009-08-03,11:15:00,69.8900,69.9800,69.8900,69.9800,67
2009-08-03,11:20:00,69.9500,69.9900,69.9300,69.9900,69
2009-08-03,11:25:00,69.9700,70.1100,69.9400,70.0500,282
2009-08-03,11:30:00,70.0500,70.1400,69.9900,70.1100,285
2009-08-03,11:35:00,70.0800,70.1200,70.0400,70.1100,130
2009-08-03,11:40:00,70.1100,70.1600,70.0700,70.0700,106
2009-08-03,11:45:00,70.0800,70.1200,70.0400,70.0400,130
2009-08-03,11:50:00,70.0400,70.0700,70.0300,70.0700,98
2009-08-03,11:55:00,70.0800,70.1000,70.0400,70.0400,98
2009-08-03,12:00:00,70.0400,70.0500,70.0400,70.0500,20
2009-08-03,12:05:00,70.0500,70.0600,70.0400,70.0500,14
2009-08-03,12:10:00,70.0400,70.0800,70.0400,70.0800,13
2009-08-03,12:15:00,70.0900,70.1900,70.0900,70.1100,259
2009-08-03,12:20:00,70.1400,70.2500,70.1300,70.1500,107
2009-08-03,12:25:00,70.1400,70.2300,70.1200,70.1800,27
2009-08-03,12:30:00,70.1700,70.1900,70.1200,70.1400,91
2009-08-03,12:35:00,70.1300,70.2000,70.1200,70.2000,41
2009-08-03,12:40:00,70.1700,70.2000,70.1400,70.1500,82
2009-08-03,12:45:00,70.1600,70.1600,70.0700,70.0800,123
2009-08-03,12:50:00,70.0700,70.1400,70.0700,70.1100,80
2009-08-03,12:55:00,70.1100,70.1100,70.0700,70.0800,27
2009-08-03,13:00:00,70.0900,70.0900,70.0700,70.0800,52
2009-08-03,13:05:00,70.0800,70.1200,70.0700,70.1200,28
2009-08-03,13:10:00,70.1200,70.1300,70.0800,70.1200,28
2009-08-03,13:15:00,70.1300,70.1300,70.1200,70.1200,26
2009-08-03,13:20:00,70.1300,70.1300,70.1200,70.1200,25
2009-08-03,13:25:00,70.1200,70.2300,70.1200,70.2000,83
2009-08-03,13:30:00,70.2000,70.2800,70.1800,70.2800,109
2009-08-03,13:35:00,70.2600,70.3300,70.2600,70.3000,161
2009-08-03,13:40:00,70.3000,70.3200,70.2700,70.2700,46
2009-08-03,13:45:00,70.2700,70.3000,70.2700,70.2800,35
2009-08-03,13:50:00,70.2800,70.2800,70.2100,70.2100,77
2009-08-03,13:55:00,70.2200,70.2200,70.2100,70.2200,48
2009-08-03,14:00:00,70.2100,70.2500,70.2100,70.2100,149
2009-08-03,14:05:00,70.2100,70.2700,70.2100,70.2600,65
2009-08-03,14:10:00,70.2600,70.3000,70.2300,70.3000,170
2009-08-03,14:15:00,70.2800,70.2900,70.2300,70.2400,101
2009-08-03,14:20:00,70.2300,70.3000,70.2300,70.3000,64
2009-08-03,14:25:00,70.3000,70.3200,70.2300,70.2300,96
2009-08-03,14:30:00,70.2300,70.3100,70.2200,70.3100,128
2009-08-03,14:35:00,70.3100,70.3500,70.2500,70.2500,170
2009-08-03,14:40:00,70.2500,70.2600,70.2100,70.2100,120
2009-08-03,14:45:00,70.2200,70.2400,70.2000,70.2200,160
2009-08-03,14:50:00,70.2300,70.2400,70.2100,70.2200,98
2009-08-03,14:55:00,70.2200,70.2200,70.2000,70.2100,178
2009-08-03,15:00:00,70.2200,70.2700,70.2000,70.2500,365
2009-08-03,15:05:00,70.2600,70.3000,70.2500,70.2900,177
2009-08-03,15:10:00,70.2900,70.3200,70.2500,70.2900,115
2009-08-03,15:15:00,70.3200,70.9500,70.3200,70.8000,2084
2009-08-03,15:20:00,70.8100,70.8300,70.5700,70.6400,494
2009-08-03,15:25:00,70.6400,70.6400,70.5200,70.5200,213
2009-08-03,15:30:00,70.5200,70.6400,70.5100,70.6100,217
2009-08-03,15:35:00,70.6200,70.6900,70.5400,70.5900,224
2009-08-03,15:40:00,70.5800,70.6100,70.4700,70.5600,241
2009-08-03,15:45:00,70.5400,70.5600,70.5200,70.5200,114
2009-08-03,15:50:00,70.5300,70.5400,70.4900,70.5200,139
2009-08-03,15:55:00,70.5200,70.5600,70.5000,70.5100,398
2009-08-03,16:00:00,70.5200,70.5900,70.5000,70.5600,212
2009-08-03,16:05:00,70.5600,70.6800,70.4700,70.5800,436
2009-08-03,16:10:00,70.5600,70.6400,70.5600,70.5600,259
2009-08-03,16:15:00,70.5700,70.7200,70.5700,70.6700,253
2009-08-03,16:20:00,70.6800,70.6800,70.5500,70.5600,191
2009-08-03,16:25:00,70.5500,70.6200,70.5300,70.5500,318
2009-08-03,16:30:00,70.5400,70.6200,70.5100,70.5400,248
2009-08-03,16:35:00,70.5300,70.5300,70.3800,70.4600,279
2009-08-03,16:40:00,70.4700,70.6200,70.4700,70.6100,262
2009-08-03,16:45:00,70.6200,70.6200,70.5000,70.5600,323
2009-08-03,16:50:00,70.5700,70.6000,70.5000,70.5400,168
2009-08-03,16:55:00,70.5500,70.6000,70.4800,70.5100,188
2009-08-03,17:00:00,70.5100,70.5200,70.4000,70.4000,216
2009-08-03,17:05:00,70.4000,70.4400,70.4000,70.4400,237
2009-08-03,17:10:00,70.4500,70.4600,70.4300,70.4300,165
2009-08-03,17:15:00,70.4300,70.5500,70.3800,70.5200,303
2009-08-03,17:20:00,70.5200,70.6100,70.5000,70.5600,244
2009-08-03,17:25:00,70.5500,70.5500,70.4300,70.5200,325
2009-08-03,17:30:00,70.5100,70.5400,70.4500,70.5100,226
2009-08-03,17:35:00,70.5000,70.5300,70.4400,70.4600,177
2009-08-03,17:40:00,70.4500,70.4700,70.4400,70.4500,156
2009-08-03,17:45:00,70.4500,70.5200,70.4500,70.5000,155
2009-08-03,17:50:00,70.5200,70.5200,70.4500,70.4800,108
2009-08-03,17:55:00,70.4800,70.5000,70.4500,70.4500,142
2009-08-03,18:00:00,70.4500,70.5700,70.4500,70.5600,202
2009-08-03,18:05:00,70.5600,70.6100,70.5600,70.5900,273
2009-08-03,18:10:00,70.5800,70.6200,70.5700,70.6000,307
2009-08-03,18:15:00,70.6100,70.6700,70.6100,70.6400,285
2009-08-03,18:20:00,70.6400,70.7800,70.6400,70.6600,414
2009-08-03,18:25:00,70.6800,70.7300,70.6600,70.7000,107
2009-08-03,18:30:00,70.7000,70.8000,70.7000,70.7500,231
2009-08-03,18:35:00,70.7400,70.8000,70.7200,70.7300,143
2009-08-03,18:40:00,70.7300,70.8300,70.6600,70.7900,461
2009-08-03,18:45:00,70.7700,70.8200,70.7300,70.7700,273
2009-08-03,18:50:00,70.7700,70.7900,70.7300,70.7500,104
2009-08-03,18:55:00,70.7500,70.7500,70.6900,70.7400,181
2009-08-03,19:00:00,70.7400,70.7600,70.7100,70.7500,46
2009-08-03,19:05:00,70.7500,70.9200,70.7400,70.8800,672
2009-08-03,19:10:00,70.8600,70.9300,70.8200,70.8300,166
2009-08-03,19:15:00,70.8300,70.9200,70.8200,70.8800,229
2009-08-03,19:20:00,70.9000,71.1400,70.8600,71.1100,1241
2009-08-03,19:25:00,71.1200,71.3000,71.1000,71.2500,1310
2009-08-03,19:30:00,71.2500,71.3400,71.1500,71.1600,1173
2009-08-03,19:35:00,71.1700,71.2300,70.9900,71.0500,627
2009-08-03,19:40:00,71.0400,71.2000,70.9700,71.1400,509
2009-08-03,19:45:00,71.1400,71.4200,71.0800,71.4100,1205
2009-08-03,19:50:00,71.4200,71.4400,71.2800,71.2900,694
2009-08-03,19:55:00,71.2800,71.3500,71.2300,71.2500,343
2009-08-03,20:00:00,71.2500,71.2600,70.8900,71.0300,908
2009-08-03,20:05:00,71.0400,71.0500,70.9100,70.9100,338
2009-08-03,20:10:00,70.9200,70.9500,70.8100,70.9200,1235
2009-08-03,20:15:00,70.9100,70.9300,70.7700,70.8800,1016
2009-08-03,20:20:00,70.8900,71.0500,70.8700,71.0300,439
2009-08-03,20:25:00,71.0300,71.2800,70.9900,71.2800,1171
2009-08-03,20:30:00,71.2800,71.2800,71.0400,71.0400,1040
2009-08-03,20:35:00,71.0500,71.1200,70.9000,70.9700,816
2009-08-03,20:40:00,70.9700,71.1500,70.9500,71.0000,575
2009-08-03,20:45:00,71.0000,71.1300,70.9100,70.9300,948
2009-08-03,20:50:00,70.9300,70.9500,70.8000,70.9000,899
2009-08-03,20:55:00,70.9000,71.0900,70.8800,71.0000,1082
2009-08-03,21:00:00,70.9900,71.1000,70.8500,71.0400,2979
2009-08-03,21:05:00,71.0400,71.3000,70.8700,71.2900,3163
2009-08-03,21:10:00,71.2900,71.5500,71.2400,71.4500,4183
2009-08-03,21:15:00,71.4500,71.4900,71.2100,71.2700,2334
2009-08-03,21:20:00,71.2700,71.3200,71.1500,71.1700,1585
2009-08-03,21:25:00,71.1800,71.3400,71.1700,71.3000,1406
2009-08-03,21:30:00,71.3100,71.6300,71.2500,71.6000,3214
2009-08-03,21:35:00,71.6000,71.8200,71.5700,71.6700,4204
2009-08-03,21:40:00,71.6500,71.6900,71.2700,71.4600,4093
2009-08-03,21:45:00,71.4500,71.5500,71.3100,71.3300,2262
2009-08-03,21:50:00,71.3300,71.3300,71.0700,71.1600,3178
2009-08-03,21:55:00,71.1600,71.3000,71.0200,71.3000,2613
2009-08-03,22:00:00,71.2900,71.6200,71.2600,71.4500,3886
2009-08-03,22:05:00,71.4500,71.6500,71.4400,71.4500,2901
2009-08-03,22:10:00,71.4500,71.7700,71.4200,71.7600,2545
2009-08-03,22:15:00,71.7500,71.9500,71.5800,71.6100,4785
2009-08-03,22:20:00,71.6000,71.7900,71.5400,71.5700,2209
2009-08-03,22:25:00,71.5800,71.7800,71.5800,71.7000,2733
2009-08-03,22:30:00,71.7000,71.7700,71.6300,71.6600,1964
2009-08-03,22:35:00,71.6800,71.7100,71.3800,71.4800,2547
2009-08-03,22:40:00,71.4900,71.5900,71.2500,71.3600,3408
2009-08-03,22:45:00,71.3600,71.5000,71.2500,71.3900,2220
2009-08-03,22:50:00,71.3900,71.9000,71.3900,71.8600,4890
2009-08-03,22:55:00,71.8500,71.8700,71.5900,71.6900,2380
2009-08-03,23:00:00,71.6800,71.7300,71.5200,71.5200,1460
2009-08-03,23:05:00,71.5300,71.6700,71.4800,71.5800,1482
2009-08-03,23:10:00,71.5900,71.6500,71.5400,71.5700,1012
2009-08-03,23:15:00,71.5700,71.6000,71.4300,71.5800,1376
2009-08-03,23:20:00,71.5700,71.6200,71.4000,71.5500,1449
2009-08-03,23:25:00,71.5500,71.6400,71.4900,71.5100,2931
2009-08-03,23:30:00,71.5100,71.6000,71.4600,71.4600,1674
2009-08-03,23:35:00,71.4700,71.4800,71.3000,71.3200,1744
2009-08-03,23:40:00,71.3200,71.4600,71.2600,71.2800,2001
2009-08-03,23:45:00,71.2800,71.3100,71.1500,71.2400,2348
2009-08-03,23:50:00,71.2400,71.2400,71.1000,71.1600,2307
2009-08-03,23:55:00,71.1600,71.4900,71.1400,71.4200,2183
2009-08-04,00:00:00,71.4100,71.5900,71.2600,71.4700,1398
2009-08-04,00:05:00,71.4800,71.6800,71.4700,71.6800,2004
2009-08-04,00:10:00,71.6800,71.8700,71.6800,71.7700,2996
2009-08-04,00:15:00,71.7700,71.8400,71.6600,71.7200,1107
2009-08-04,00:20:00,71.7100,71.7400,71.6000,71.6900,2041
2009-08-04,00:25:00,71.6900,71.7100,71.4400,71.4500,3373
2009-08-04,00:30:00,71.4500,71.4600,71.2400,71.2600,3246
2009-08-04,00:35:00,71.2500,71.4100,71.1500,71.3900,2136
2009-08-04,00:40:00,71.3900,71.4900,71.3500,71.4400,2133
2009-08-04,00:45:00,71.4400,71.5700,71.4100,71.5600,1713
2009-08-04,00:50:00,71.5500,71.6500,71.3800,71.6200,1276
2009-08-04,00:55:00,71.6200,71.6500,71.4400,71.6500,1112
2009-08-04,01:00:00,71.6300,71.8900,71.6300,71.8300,2573
2009-08-04,01:05:00,71.8300,72.0300,71.8100,71.9000,3237
2009-08-04,01:10:00,71.9100,71.9600,71.5800,71.6900,3106
2009-08-04,01:15:00,71.6900,71.7800,71.5700,71.7700,2539
2009-08-04,01:20:00,71.7600,71.8900,71.6000,71.6900,1717
2009-08-04,01:25:00,71.7100,71.7700,71.6500,71.7700,1204
2009-08-04,01:30:00,71.7500,72.0800,71.7500,72.0500,2961
2009-08-04,01:35:00,72.0500,72.1600,71.9500,72.1500,4053
2009-08-04,01:40:00,72.1500,72.2000,71.9000,71.9500,3851
2009-08-04,01:45:00,71.9400,72.0000,71.9000,71.9600,1979
2009-08-04,01:50:00,71.9700,71.9900,71.8000,71.8900,2112
2009-08-04,01:55:00,71.8700,72.0300,71.8200,71.9700,1719
2009-08-04,02:00:00,71.9700,72.0800,71.8500,72.0500,1384
2009-08-04,02:05:00,72.0500,72.0800,71.8500,71.9800,1284
2009-08-04,02:10:00,71.9700,72.0800,71.8500,71.8600,1459
2009-08-04,02:15:00,71.8500,71.9900,71.6300,71.6700,3171
2009-08-04,02:20:00,71.6700,71.8400,71.6300,71.6700,3147
2009-08-04,02:25:00,71.6700,71.9000,71.4600,71.5200,7309
2009-08-04,02:30:00,71.5000,71.5700,71.4400,71.4500,2418
2009-08-04,02:35:00,71.4500,71.6000,71.4400,71.5300,457
2009-08-04,02:40:00,71.5300,71.6800,71.5200,71.6200,552
2009-08-04,02:45:00,71.6000,71.6200,71.4900,71.5000,435
2009-08-04,02:50:00,71.4900,71.5000,71.3900,71.4700,500
2009-08-04,02:55:00,71.4700,71.5200,71.4400,71.4700,358
2009-08-04,03:00:00,71.4800,71.5900,71.4800,71.5500,579
2009-08-04,03:05:00,71.5300,71.5400,71.4200,71.4400,220
2009-08-04,03:10:00,71.4400,71.4400,71.3200,71.3400,936
2009-08-04,03:15:00,71.3400,71.4900,71.3300,71.4800,938
2009-08-04,03:20:00,71.4900,71.5700,71.4500,71.5000,346
2009-08-04,03:25:00,71.5000,71.5100,71.4400,71.5000,274
2009-08-04,03:30:00,71.5000,71.5200,71.4400,71.4700,140
2009-08-04,03:35:00,71.4500,71.4700,71.2700,71.2700,386
2009-08-04,03:40:00,71.2800,71.3300,71.2600,71.2900,237
2009-08-04,03:45:00,71.2900,71.3300,71.2200,71.3100,292
2009-08-04,03:50:00,71.3100,71.3200,71.1900,71.2200,625
2009-08-04,03:55:00,71.2300,71.2600,71.2000,71.2100,207
2009-08-04,04:00:00,71.2100,71.3200,71.2000,71.3200,155
2009-08-04,04:05:00,71.3200,71.4000,71.3200,71.3600,119
2009-08-04,04:10:00,71.3500,71.3500,71.3100,71.3400,56
2009-08-04,04:15:00,71.3500,71.3600,71.3300,71.3400,23
2009-08-04,04:20:00,71.3400,71.3500,71.2800,71.3400,49
2009-08-04,04:25:00,71.3200,71.3500,71.3000,71.3500,12
2009-08-04,04:30:00,71.3600,71.4300,71.3500,71.4100,93
2009-08-04,04:35:00,71.4000,71.4300,71.4000,71.4300,28
2009-08-04,04:40:00,71.4200,71.4200,71.2800,71.3100,88
2009-08-04,04:45:00,71.2800,71.3200,71.2600,71.2600,24
2009-08-04,04:50:00,71.2400,71.3000,71.2200,71.2500,68
2009-08-04,04:55:00,71.2500,71.3700,71.2200,71.3700,119
2009-08-04,05:00:00,71.3600,71.4000,71.3400,71.3700,56
2009-08-04,05:05:00,71.3700,71.3700,71.3600,71.3700,10
2009-08-04,05:10:00,71.3700,71.4500,71.3400,71.3400,103
2009-08-04,06:00:00,71.3400,71.4700,71.3400,71.4200,82
2009-08-04,06:05:00,71.4200,71.4400,71.3500,71.4100,49
2009-08-04,06:10:00,71.4300,71.4400,71.3900,71.4000,13
2009-08-04,06:15:00,71.4400,71.4900,71.4400,71.4400,15
2009-08-04,06:20:00,71.4100,71.4500,71.4000,71.4200,6
2009-08-04,06:25:00,71.4100,71.4100,71.4000,71.4100,13
2009-08-04,06:30:00,71.3900,71.4000,71.3500,71.4000,36
2009-08-04,06:35:00,71.4000,71.4000,71.3900,71.3900,4
2009-08-04,06:40:00,71.3800,71.4500,71.3800,71.4100,25
2009-08-04,06:45:00,71.4000,71.4100,71.4000,71.4100,4
2009-08-04,06:50:00,71.4100,71.4500,71.3900,71.3900,17
2009-08-04,06:55:00,71.3600,71.3700,71.3200,71.3200,28
2009-08-04,07:00:00,71.3200,71.3200,71.2200,71.2600,34
2009-08-04,07:05:00,71.2400,71.2500,71.2200,71.2200,12
2009-08-04,07:10:00,71.2200,71.2700,71.2100,71.2200,38
2009-08-04,07:15:00,71.2200,71.2200,71.1900,71.2000,33
2009-08-04,07:20:00,71.2000,71.2000,71.1900,71.1900,11
2009-08-04,07:25:00,71.2000,71.2000,71.1900,71.1900,100
2009-08-04,07:30:00,71.1900,71.2000,71.1700,71.1900,20
2009-08-04,07:35:00,71.1800,71.1900,71.1500,71.1500,50
2009-08-04,07:40:00,71.1700,71.1800,71.1700,71.1800,33
2009-08-04,07:45:00,71.1800,71.1800,71.1100,71.1600,50
2009-08-04,07:50:00,71.1500,71.1600,71.1500,71.1600,2
2009-08-04,07:55:00,71.1600,71.1600,71.1300,71.1300,8
2009-08-04,08:00:00,71.1400,71.1600,71.1400,71.1400,19
2009-08-04,08:05:00,71.1600,71.1600,71.1500,71.1600,48
2009-08-04,08:10:00,71.1600,71.2400,71.1500,71.2300,28
2009-08-04,08:15:00,71.2200,71.2900,71.2200,71.2800,17
2009-08-04,08:20:00,71.2800,71.2800,71.2500,71.2700,9
2009-08-04,08:25:00,71.2600,71.2600,71.2100,71.2200,13
2009-08-04,08:30:00,71.2200,71.2900,71.2100,71.2900,39
2009-08-04,08:35:00,71.2800,71.3200,71.2700,71.3200,31
2009-08-04,08:40:00,71.3200,71.3700,71.3000,71.3500,56
2009-08-04,08:45:00,71.3000,71.3100,71.2800,71.2900,24
2009-08-04,08:50:00,71.3100,71.3500,71.3100,71.3100,18
2009-08-04,08:55:00,71.3100,71.3900,71.3100,71.3900,66
2009-08-04,09:00:00,71.4000,71.4000,71.3000,71.3100,60
2009-08-04,09:05:00,71.3100,71.3300,71.2800,71.3100,19
2009-08-04,09:10:00,71.2900,71.3200,71.2700,71.2900,22
2009-08-04,09:15:00,71.2800,71.2800,71.1000,71.1000,269
2009-08-04,09:20:00,71.1100,71.1500,71.0500,71.1100,319
2009-08-04,09:25:00,71.1100,71.1100,71.0900,71.0900,30
2009-08-04,09:30:00,71.1000,71.2600,71.0800,71.2000,152
2009-08-04,09:35:00,71.2100,71.3500,71.2100,71.2900,152
2009-08-04,09:40:00,71.3000,71.3100,71.2600,71.2700,50
2009-08-04,09:45:00,71.2700,71.3200,71.2700,71.3100,56
2009-08-04,09:50:00,71.3300,71.3300,71.3000,71.3100,24
2009-08-04,09:55:00,71.3100,71.3500,71.3100,71.3100,46
2009-08-04,10:00:00,71.3200,71.4900,71.3100,71.4900,178
2009-08-04,10:05:00,71.4800,71.4900,71.4200,71.4400,50
2009-08-04,10:10:00,71.4300,71.4600,71.4000,71.4100,59
2009-08-04,10:15:00,71.4100,71.4300,71.3300,71.3600,108
2009-08-04,10:20:00,71.3700,71.3800,71.3100,71.3100,41
2009-08-04,10:25:00,71.3000,71.3800,71.2900,71.3600,43
2009-08-04,10:30:00,71.3700,71.4000,71.3200,71.3200,32
2009-08-04,10:35:00,71.3400,71.3400,71.2900,71.3100,41
2009-08-04,10:40:00,71.3100,71.3300,71.2700,71.3300,49
2009-08-04,10:45:00,71.3200,71.3600,71.3200,71.3600,36
2009-08-04,10:50:00,71.3700,71.4000,71.3400,71.3400,80
2009-08-04,10:55:00,71.3400,71.3700,71.3400,71.3700,43
2009-08-04,11:00:00,71.3700,71.3900,71.3600,71.3600,22
2009-08-04,11:05:00,71.3600,71.4000,71.3600,71.3800,46
2009-08-04,11:10:00,71.3700,71.3900,71.3700,71.3700,21
2009-08-04,11:15:00,71.3800,71.3800,71.3700,71.3800,50
2009-08-04,11:20:00,71.3700,71.3800,71.3600,71.3800,11
2009-08-04,11:25:00,71.3700,71.3900,71.3600,71.3700,42
2009-08-04,11:30:00,71.3700,71.3800,71.3600,71.3600,95
2009-08-04,11:35:00,71.3600,71.3700,71.3500,71.3500,33
2009-08-04,11:40:00,71.3600,71.3700,71.3500,71.3600,54
2009-08-04,11:45:00,71.3600,71.3600,71.3500,71.3600,53
2009-08-04,11:50:00,71.3600,71.3600,71.2500,71.2500,60
2009-08-04,11:55:00,71.2700,71.2700,71.2000,71.2100,178
2009-08-04,12:00:00,71.2100,71.2300,71.2000,71.2200,21
2009-08-04,12:05:00,71.2100,71.2300,71.2000,71.2200,38
2009-08-04,12:10:00,71.2400,71.2600,71.2000,71.2000,120
2009-08-04,12:15:00,71.2000,71.2100,71.2000,71.2000,11
2009-08-04,12:20:00,71.2100,71.2300,71.2100,71.2200,16
2009-08-04,12:25:00,71.2200,71.2300,71.2000,71.2100,55
2009-08-04,12:30:00,71.2100,71.2600,71.1400,71.1900,123
2009-08-04,12:35:00,71.1900,71.1900,71.1200,71.1300,116
2009-08-04,12:40:00,71.1400,71.1600,71.1100,71.1400,119
2009-08-04,12:45:00,71.1500,71.1700,71.1300,71.1300,24
2009-08-04,12:50:00,71.1400,71.1500,71.1000,71.1100,48
2009-08-04,12:55:00,71.1100,71.1200,71.1000,71.1100,99
2009-08-04,13:00:00,71.1100,71.1400,71.1100,71.1200,25
2009-08-04,13:05:00,71.1200,71.1700,71.1100,71.1400,40
2009-08-04,13:10:00,71.1300,71.1800,71.1200,71.1300,31
2009-08-04,13:15:00,71.1300,71.1300,71.0200,71.0200,279
2009-08-04,13:20:00,71.0100,71.0100,70.7100,70.7100,512
2009-08-04,13:25:00,70.7300,70.7800,70.5800,70.5800,406
2009-08-04,13:30:00,70.5800,70.6300,70.5200,70.5700,345
2009-08-04,13:35:00,70.5800,70.6400,70.5500,70.6100,205
2009-08-04,13:40:00,70.6300,70.6900,70.6300,70.6900,43
2009-08-04,13:45:00,70.7000,70.8400,70.6900,70.8000,132
2009-08-04,13:50:00,70.7700,70.8100,70.7700,70.7700,48
2009-08-04,13:55:00,70.7600,70.9200,70.7600,70.8900,156
2009-08-04,14:00:00,70.8900,71.0000,70.8600,71.0000,157
2009-08-04,14:05:00,71.0000,71.0000,70.8000,70.8200,169
2009-08-04,14:10:00,70.8300,70.8800,70.8100,70.8800,21
2009-08-04,14:15:00,70.8700,70.8700,70.8200,70.8400,50
2009-08-04,14:20:00,70.8600,70.9700,70.8600,70.9500,72
2009-08-04,14:25:00,70.9700,71.0500,70.9700,71.0100,162
2009-08-04,14:30:00,71.0300,71.1400,71.0300,71.0900,108
2009-08-04,14:35:00,71.0900,71.1000,70.9100,70.9700,80
2009-08-04,14:40:00,70.9700,71.2300,70.9600,71.1900,184
2009-08-04,14:45:00,71.1100,71.1700,71.1100,71.1700,65
2009-08-04,14:50:00,71.1700,71.2300,71.0800,71.1400,138
2009-08-04,14:55:00,71.1300,71.1700,71.0600,71.1700,52
2009-08-04,15:00:00,71.1500,71.2000,71.0100,71.0400,176
2009-08-04,15:05:00,71.0500,71.1200,71.0500,71.1100,75
2009-08-04,15:10:00,71.1100,71.1800,71.0500,71.1500,92
2009-08-04,15:15:00,71.1300,71.1700,71.0500,71.0600,116
2009-08-04,15:20:00,71.0600,71.0800,70.9200,70.9700,133
2009-08-04,15:25:00,70.9500,71.1300,70.9500,71.0300,252
2009-08-04,15:30:00,71.0200,71.0200,70.9100,70.9100,199
2009-08-04,15:35:00,70.9200,70.9200,70.7900,70.8500,257
2009-08-04,15:40:00,70.8500,70.8500,70.6800,70.7000,330
2009-08-04,15:45:00,70.7100,70.8300,70.6900,70.8200,168
2009-08-04,15:50:00,70.8100,70.9700,70.8000,70.9400,196
2009-08-04,15:55:00,70.9500,70.9500,70.8000,70.8400,97
2009-08-04,16:00:00,70.8300,70.9000,70.7800,70.8500,304
2009-08-04,16:05:00,70.8600,70.9100,70.8200,70.8400,112
2009-08-04,16:10:00,70.8400,70.8500,70.7300,70.7400,174
2009-08-04,16:15:00,70.7400,70.7600,70.3200,70.4100,1270
2009-08-04,16:20:00,70.4200,70.4700,70.3600,70.3700,278
2009-08-04,16:25:00,70.3700,70.4400,70.2800,70.2900,363
2009-08-04,16:30:00,70.2800,70.4100,70.2800,70.4000,489
2009-08-04,16:35:00,70.3900,70.4100,70.3600,70.3600,208
2009-08-04,16:40:00,70.3600,70.4700,70.3500,70.4400,200
2009-08-04,16:45:00,70.4300,70.5000,70.4000,70.4800,90
2009-08-04,16:50:00,70.4700,70.5400,70.4300,70.4700,261
2009-08-04,16:55:00,70.4600,70.5300,70.4200,70.4600,165
2009-08-04,17:00:00,70.4600,70.5500,70.4500,70.5000,289
2009-08-04,17:05:00,70.4900,70.5400,70.4500,70.5300,212
2009-08-04,17:10:00,70.5300,70.7300,70.5300,70.6900,264
2009-08-04,17:15:00,70.6900,70.6900,70.4800,70.5100,237
2009-08-04,17:20:00,70.5100,70.6100,70.5000,70.5500,114
2009-08-04,17:25:00,70.5500,70.5800,70.4800,70.5000,84
2009-08-04,17:30:00,70.4900,70.6000,70.4800,70.6000,186
2009-08-04,17:35:00,70.5900,70.5900,70.5000,70.5800,75
2009-08-04,17:40:00,70.5800,70.6700,70.5400,70.5900,140
2009-08-04,17:45:00,70.5800,70.6500,70.5500,70.6500,108
2009-08-04,17:50:00,70.6500,70.6700,70.6000,70.6700,86
2009-08-04,17:55:00,70.6700,70.6800,70.6000,70.6100,104
2009-08-04,18:00:00,70.6000,70.6100,70.5100,70.5600,177
2009-08-04,18:05:00,70.5500,70.5600,70.4800,70.4800,55
2009-08-04,18:10:00,70.4800,70.5200,70.4800,70.5000,60
2009-08-04,18:15:00,70.5100,70.5900,70.5000,70.5800,76
2009-08-04,18:20:00,70.5600,70.6900,70.5500,70.6700,77
2009-08-04,18:25:00,70.6600,70.6800,70.6500,70.6700,62
2009-08-04,18:30:00,70.6500,70.7700,70.6300,70.7700,198
2009-08-04,18:35:00,70.7600,70.7700,70.6400,70.6700,145
2009-08-04,18:40:00,70.6700,70.7200,70.6400,70.7200,69
2009-08-04,18:45:00,70.7200,70.7900,70.6200,70.6400,148
2009-08-04,18:50:00,70.6300,70.6600,70.5300,70.5300,274
2009-08-04,18:55:00,70.5500,70.5700,70.4500,70.4500,248
2009-08-04,19:00:00,70.4600,70.4900,70.4000,70.4300,178
2009-08-04,19:05:00,70.4300,70.6400,70.4300,70.6400,234
2009-08-04,19:10:00,70.6200,70.6900,70.6100,70.6200,118
2009-08-04,19:15:00,70.6200,70.7000,70.6200,70.6200,157
2009-08-04,19:20:00,70.6100,70.6600,70.5900,70.6100,255
2009-08-04,19:25:00,70.6100,70.6500,70.5700,70.6200,114
2009-08-04,19:30:00,70.6100,70.7400,70.5700,70.7100,221
2009-08-04,19:35:00,70.7100,70.7400,70.6600,70.6900,136
2009-08-04,19:40:00,70.6900,70.7100,70.6500,70.7000,128
2009-08-04,19:45:00,70.7000,70.7000,70.5800,70.5800,185
2009-08-04,19:50:00,70.5900,70.6700,70.5900,70.6300,269
2009-08-04,19:55:00,70.6200,70.6300,70.4500,70.5400,394
2009-08-04,20:00:00,70.5400,70.5700,70.3700,70.5200,717
2009-08-04,20:05:00,70.5200,70.6000,70.4800,70.5500,275
2009-08-04,20:10:00,70.5700,70.6000,70.4400,70.4500,638
2009-08-04,20:15:00,70.4400,70.5200,70.4300,70.4300,581
2009-08-04,20:20:00,70.4300,70.4500,70.2900,70.3200,1798
2009-08-04,20:25:00,70.3200,70.3500,70.2500,70.3100,1258
2009-08-04,20:30:00,70.3100,70.5300,70.1600,70.5100,2109
2009-08-04,20:35:00,70.5000,70.5400,70.4000,70.4300,791
2009-08-04,20:40:00,70.4400,70.5500,70.3500,70.3800,1998
2009-08-04,20:45:00,70.3800,70.3900,70.2000,70.3400,988
2009-08-04,20:50:00,70.3400,70.5100,70.2400,70.5000,1563
2009-08-04,20:55:00,70.5100,70.7400,70.4700,70.6900,1977
2009-08-04,21:00:00,70.6800,71.1200,70.6800,71.0900,4965
2009-08-04,21:05:00,71.0900,71.3600,70.9900,71.1500,3745
2009-08-04,21:10:00,71.1400,71.3000,70.9600,70.9700,3018
2009-08-04,21:15:00,70.9700,71.3500,70.9700,71.2500,2778
2009-08-04,21:20:00,71.2500,71.3100,71.0200,71.0600,2174
2009-08-04,21:25:00,71.0600,71.0900,70.7900,70.9400,2775
2009-08-04,21:30:00,70.9300,71.0500,70.5200,70.7000,3959
2009-08-04,21:35:00,70.7000,70.9000,70.6500,70.7600,2955
2009-08-04,21:40:00,70.7700,70.8300,70.5600,70.6500,2149
2009-08-04,21:45:00,70.6600,70.8800,70.6200,70.8400,2038
2009-08-04,21:50:00,70.8300,71.0100,70.7900,70.8400,2269
2009-08-04,21:55:00,70.8400,71.0600,70.8400,70.9800,1965
2009-08-04,22:00:00,70.9800,71.3300,70.8900,71.0300,5344
2009-08-04,22:05:00,71.0300,71.1900,70.9500,71.0000,2717
2009-08-04,22:10:00,71.0000,71.3200,70.9500,71.2600,3153
2009-08-04,22:15:00,71.2700,71.2800,70.9600,70.9700,2687
2009-08-04,22:20:00,70.9700,71.1200,70.7900,70.9300,2441
2009-08-04,22:25:00,70.9200,70.9200,70.7000,70.8900,2148
2009-08-04,22:30:00,70.8800,71.0500,70.7300,71.0000,2756
2009-08-04,22:35:00,71.0000,71.0900,70.9200,71.0100,1418
2009-08-04,22:40:00,71.0200,71.4200,71.0000,71.4000,2912
2009-08-04,22:45:00,71.4100,71.4600,71.1800,71.2000,2265
2009-08-04,22:50:00,71.2000,71.3100,71.1200,71.2800,1920
2009-08-04,22:55:00,71.2800,71.3600,71.0800,71.1400,1624
2009-08-04,23:00:00,71.1500,71.5500,71.1500,71.4400,4609
2009-08-04,23:05:00,71.4300,71.7000,71.4000,71.5500,4200
2009-08-04,23:10:00,71.5600,71.7100,71.5500,71.6700,2331
2009-08-04,23:15:00,71.6900,71.7900,71.5100,71.7800,2480
2009-08-04,23:20:00,71.7800,71.8000,71.4400,71.4800,2808
2009-08-04,23:25:00,71.4900,71.5900,71.4000,71.5400,2104
2009-08-04,23:30:00,71.5500,71.7300,71.4800,71.5700,1956
2009-08-04,23:35:00,71.5600,71.7800,71.4900,71.7600,1711
2009-08-04,23:40:00,71.7500,71.9100,71.7200,71.8100,3019
2009-08-04,23:45:00,71.8100,71.8100,71.5700,71.5900,1409
2009-08-04,23:50:00,71.5800,71.6400,71.4600,71.4900,1929
2009-08-04,23:55:00,71.5000,71.7900,71.5000,71.6700,1468
2009-08-05,00:00:00,71.6800,71.7200,71.5300,71.5600,1149
2009-08-05,00:05:00,71.5700,71.6800,71.5500,71.6600,737
2009-08-05,00:10:00,71.6600,71.6600,71.4500,71.5300,1297
2009-08-05,00:15:00,71.5300,71.6500,71.4500,71.6100,1310
2009-08-05,00:20:00,71.6000,71.6700,71.4900,71.5600,953
2009-08-05,00:25:00,71.5500,71.6500,71.5100,71.5200,773
2009-08-05,00:30:00,71.5300,71.5700,71.3500,71.5200,1187
2009-08-05,00:35:00,71.5300,71.6200,71.3900,71.4100,1043
2009-08-05,00:40:00,71.4200,71.5700,71.4200,71.5500,709
2009-08-05,00:45:00,71.5400,71.7000,71.5000,71.6700,1160
2009-08-05,00:50:00,71.6600,71.7200,71.5700,71.6200,1533
2009-08-05,00:55:00,71.6400,71.8400,71.6200,71.7800,2143
2009-08-05,01:00:00,71.7800,71.8100,71.5600,71.5700,1259
2009-08-05,01:05:00,71.5700,71.5800,71.4000,71.5000,1525
2009-08-05,01:10:00,71.5000,71.6400,71.4800,71.5900,1221
2009-08-05,01:15:00,71.5900,71.6000,71.2200,71.2300,2263
2009-08-05,01:20:00,71.2300,71.4400,71.1500,71.4000,2043
2009-08-05,01:25:00,71.4100,71.4300,71.1800,71.2800,1164
2009-08-05,01:30:00,71.2800,71.2900,71.1500,71.1800,1751
2009-08-05,01:35:00,71.1700,71.2400,70.9200,70.9700,3042
2009-08-05,01:40:00,70.9700,71.1300,70.9100,71.0800,2113
2009-08-05,01:45:00,71.0900,71.1300,70.7900,70.7900,2827
2009-08-05,01:50:00,70.8000,70.9300,70.7400,70.9000,2535
2009-08-05,01:55:00,70.9100,70.9100,70.6400,70.6400,4162
2009-08-05,02:00:00,70.6500,70.7800,70.5100,70.7600,4472
2009-08-05,02:05:00,70.7600,70.8900,70.7100,70.8800,1800
2009-08-05,02:10:00,70.8800,71.0300,70.8000,70.9700,1861
2009-08-05,02:15:00,70.9700,71.0100,70.8600,70.9600,1770
2009-08-05,02:20:00,70.9700,71.0500,70.8400,71.0500,2517
2009-08-05,02:25:00,71.0500,71.4700,71.0300,71.4100,10352
2009-08-05,02:30:00,71.4100,71.4400,71.3800,71.3900,2182
2009-08-05,02:35:00,71.4000,71.4200,71.3400,71.4000,921
2009-08-05,02:40:00,71.4100,71.4400,71.3500,71.3800,328
2009-08-05,02:45:00,71.3800,71.4200,71.3100,71.3200,446
2009-08-05,02:50:00,71.3200,71.3300,71.2000,71.2700,816
2009-08-05,02:55:00,71.2700,71.3100,71.2500,71.2700,328
2009-08-05,03:00:00,71.2600,71.4200,71.2600,71.2900,382
2009-08-05,03:05:00,71.3000,71.3600,71.2900,71.3200,353
2009-08-05,03:10:00,71.3300,71.4200,71.2900,71.4000,655
2009-08-05,03:15:00,71.4000,71.4500,71.3100,71.3300,467
2009-08-05,03:20:00,71.3300,71.3800,71.3200,71.3500,415
2009-08-05,03:25:00,71.3500,71.3500,71.2700,71.2700,201
2009-08-05,03:30:00,71.2800,71.3200,71.2000,71.2200,485
2009-08-05,03:35:00,71.2100,71.3000,71.2100,71.2800,260
2009-08-05,03:40:00,71.2900,71.3400,71.2700,71.3300,345
2009-08-05,03:45:00,71.3400,71.3500,71.2600,71.3100,220
2009-08-05,03:50:00,71.3100,71.4600,71.3100,71.3900,476
2009-08-05,03:55:00,71.4000,71.4500,71.3300,71.3600,277
2009-08-05,04:00:00,71.3300,71.4000,71.3200,71.3800,228
2009-08-05,04:05:00,71.3900,71.4200,71.3500,71.4000,93
2009-08-05,04:10:00,71.3900,71.4200,71.3700,71.4100,121
2009-08-05,04:15:00,71.4200,71.4500,71.4200,71.4500,108
2009-08-05,04:20:00,71.4500,71.4600,71.4400,71.4500,71
2009-08-05,04:25:00,71.4500,71.5000,71.4000,71.4200,123
2009-08-05,04:30:00,71.4100,71.9500,71.4000,71.8300,2955
2009-08-05,04:35:00,71.8200,71.8300,71.6700,71.7400,450
2009-08-05,04:40:00,71.7600,71.9100,71.7600,71.8600,321
2009-08-05,04:45:00,71.8700,71.9400,71.8600,71.8600,317
2009-08-05,04:50:00,71.8800,71.8800,71.6000,71.6400,281
2009-08-05,04:55:00,71.6400,71.7700,71.6100,71.7600,77
2009-08-05,05:00:00,71.7600,71.7900,71.7300,71.7300,87
2009-08-05,05:05:00,71.7200,71.7800,71.7100,71.7200,55
2009-08-05,05:10:00,71.7400,71.8100,71.7000,71.8100,123
2009-08-05,06:00:00,71.8200,71.8700,71.7200,71.7800,81
2009-08-05,06:05:00,71.7800,71.8500,71.7800,71.8500,31
2009-08-05,06:10:00,71.8500,71.8600,71.6400,71.7000,78
2009-08-05,06:15:00,71.7000,71.7000,71.6300,71.6400,47
2009-08-05,06:20:00,71.6700,71.7500,71.5600,71.6600,63
2009-08-05,06:25:00,71.6600,71.6600,71.5600,71.5700,35
2009-08-05,06:30:00,71.5900,71.6100,71.5900,71.6000,27
2009-08-05,06:35:00,71.6000,71.6000,71.5500,71.5800,30
2009-08-05,06:40:00,71.5800,71.5900,71.5500,71.5800,15
2009-08-05,06:45:00,71.5900,71.5900,71.5500,71.5800,29
2009-08-05,06:50:00,71.5700,71.5700,71.5500,71.5700,16
2009-08-05,06:55:00,71.5600,71.5700,71.5300,71.5700,32
2009-08-05,07:00:00,71.5700,71.6200,71.5400,71.6200,25
2009-08-05,07:05:00,71.6300,71.7900,71.6300,71.7300,71
2009-08-05,07:10:00,71.7400,71.8400,71.7400,71.7800,31
2009-08-05,07:15:00,71.7800,71.8100,71.7500,71.7500,16
2009-08-05,07:20:00,71.7600,71.8000,71.7600,71.7900,12
2009-08-05,07:25:00,71.7900,71.7900,71.7100,71.7200,15
2009-08-05,07:30:00,71.7200,71.8000,71.7200,71.8000,18
2009-08-05,07:35:00,71.7900,71.8100,71.7500,71.8000,10
2009-08-05,07:40:00,71.7800,71.8100,71.7800,71.8100,2
2009-08-05,07:45:00,71.8000,71.8000,71.7500,71.8000,13
2009-08-05,07:50:00,71.8000,71.8100,71.7900,71.8100,25
2009-08-05,07:55:00,71.8100,71.8100,71.7800,71.7800,40
2009-08-05,08:00:00,71.7700,71.7800,71.7200,71.7200,32
2009-08-05,08:05:00,71.7300,71.7600,71.6600,71.6700,35
2009-08-05,08:10:00,71.6600,71.6900,71.6000,71.6600,43
2009-08-05,08:15:00,71.6400,71.6400,71.6000,71.6300,10
2009-08-05,08:20:00,71.6200,71.6500,71.6100,71.6400,30
2009-08-05,08:25:00,71.6400,71.6900,71.6400,71.6500,36
2009-08-05,08:30:00,71.6200,71.6300,71.4700,71.5900,108
2009-08-05,08:35:00,71.5700,71.6200,71.5600,71.6100,36
2009-08-05,08:40:00,71.6100,71.6200,71.6000,71.6000,51
2009-08-05,08:45:00,71.6200,71.6200,71.5500,71.5800,38
2009-08-05,08:50:00,71.6000,71.7200,71.6000,71.7200,40
2009-08-05,08:55:00,71.7200,71.7200,71.6700,71.6900,12
2009-08-05,09:00:00,71.6800,71.7000,71.6500,71.6500,32
2009-08-05,09:05:00,71.6400,71.6800,71.6300,71.6700,22
2009-08-05,09:10:00,71.6600,71.7000,71.6300,71.6500,121
2009-08-05,09:15:00,71.6600,71.6800,71.6300,71.6600,44
2009-08-05,09:20:00,71.6400,71.6600,71.6200,71.6400,18
2009-08-05,09:25:00,71.6300,71.6700,71.6300,71.6500,29
2009-08-05,09:30:00,71.6600,71.6600,71.5900,71.6000,45
2009-08-05,09:35:00,71.6100,71.6100,71.5600,71.5600,20
2009-08-05,09:40:00,71.5700,71.6100,71.5600,71.5700,57
2009-08-05,09:45:00,71.5800,71.6600,71.5700,71.6100,83
2009-08-05,09:50:00,71.6000,71.6200,71.5900,71.6200,26
2009-08-05,09:55:00,71.6100,71.6500,71.6100,71.6100,30
2009-08-05,10:00:00,71.5900,71.6200,71.5900,71.6200,16
2009-08-05,10:05:00,71.6100,71.7800,71.6100,71.7700,71
2009-08-05,10:10:00,71.7400,71.7400,71.7000,71.7300,32
2009-08-05,10:15:00,71.7400,71.8300,71.7400,71.8300,32
2009-08-05,10:20:00,71.8200,71.8300,71.8000,71.8100,33
2009-08-05,10:25:00,71.8000,71.8000,71.7600,71.7700,23
2009-08-05,10:30:00,71.8000,71.8000,71.7800,71.7900,17
2009-08-05,10:35:00,71.8000,71.8000,71.7800,71.8000,63
2009-08-05,10:40:00,71.8000,71.8000,71.7000,71.7000,19
2009-08-05,10:45:00,71.7200,71.7500,71.7000,71.7400,16
2009-08-05,10:50:00,71.7400,71.7600,71.7300,71.7600,21
2009-08-05,10:55:00,71.7500,71.7500,71.7200,71.7200,3
2009-08-05,11:00:00,71.7400,71.7400,71.7400,71.7400,1
2009-08-05,11:05:00,71.7500,71.7900,71.7500,71.7800,9
2009-08-05,11:10:00,71.7600,71.8300,71.7600,71.7800,31
2009-08-05,11:15:00,71.7600,71.8100,71.7600,71.7900,21
2009-08-05,11:20:00,71.7900,71.8000,71.7400,71.7600,25
2009-08-05,11:25:00,71.7500,71.7500,71.6900,71.6900,24
2009-08-05,11:30:00,71.6700,71.7000,71.6400,71.6800,35
2009-08-05,11:35:00,71.6900,71.6900,71.6300,71.6400,34
2009-08-05,11:40:00,71.6600,71.6800,71.6600,71.6800,16
2009-08-05,11:45:00,71.6800,71.7100,71.6500,71.6500,17
2009-08-05,11:50:00,71.6800,71.6800,71.6600,71.6700,5
2009-08-05,11:55:00,71.6800,71.6800,71.6200,71.6200,28
2009-08-05,12:00:00,71.6100,71.6200,71.6100,71.6200,3
2009-08-05,12:05:00,71.6200,71.6500,71.6100,71.6100,30
2009-08-05,12:10:00,71.6100,71.6100,71.5300,71.5500,69
2009-08-05,12:15:00,71.5600,71.5600,71.5300,71.5300,19
2009-08-05,12:20:00,71.5400,71.5400,71.4500,71.4900,73
2009-08-05,12:25:00,71.5000,71.5000,71.4000,71.4500,104
2009-08-05,12:30:00,71.4800,71.5300,71.4700,71.4700,132
2009-08-05,12:35:00,71.4700,71.4700,71.4200,71.4400,34
2009-08-05,12:40:00,71.4500,71.4800,71.4400,71.4700,38
2009-08-05,12:45:00,71.4800,71.5500,71.4700,71.5300,34
2009-08-05,12:50:00,71.5200,71.5200,71.4400,71.4500,20
2009-08-05,12:55:00,71.4400,71.4400,71.3600,71.4000,72
2009-08-05,13:00:00,71.3900,71.4000,71.3100,71.3200,135
2009-08-05,13:05:00,71.3200,71.3700,71.3000,71.3400,107
2009-08-05,13:10:00,71.3200,71.3400,71.2800,71.3000,66
2009-08-05,13:15:00,71.2900,71.3000,71.2600,71.2600,53
2009-08-05,13:20:00,71.2500,71.3100,71.2500,71.2900,43
2009-08-05,13:25:00,71.2800,71.3000,71.2700,71.2700,14
2009-08-05,13:30:00,71.2700,71.3300,71.2500,71.3200,55
2009-08-05,13:35:00,71.3200,71.3200,71.2500,71.2700,29
2009-08-05,13:40:00,71.2800,71.3000,71.2600,71.3000,20
2009-08-05,13:45:00,71.2900,71.3500,71.2700,71.3000,41
2009-08-05,13:50:00,71.2900,71.3200,71.2700,71.2700,23
2009-08-05,13:55:00,71.2600,71.2900,71.2500,71.2600,59
2009-08-05,14:00:00,71.2500,71.2700,71.1800,71.2500,265
2009-08-05,14:05:00,71.2400,71.2400,71.1700,71.2100,37
2009-08-05,14:10:00,71.2200,71.2900,71.2000,71.2900,45
2009-08-05,14:15:00,71.2900,71.4000,71.2200,71.3700,105
2009-08-05,14:20:00,71.3600,71.4100,71.3400,71.4000,75
2009-08-05,14:25:00,71.4100,71.4200,71.3500,71.3800,35
2009-08-05,14:30:00,71.3800,71.3800,71.1400,71.1600,220
2009-08-05,14:35:00,71.1700,71.2000,71.1100,71.1300,128
2009-08-05,14:40:00,71.1300,71.1900,71.1200,71.1800,57
2009-08-05,14:45:00,71.1900,71.2000,71.1500,71.1900,47
2009-08-05,14:50:00,71.1900,71.2000,71.1700,71.1800,40
2009-08-05,14:55:00,71.1800,71.1800,71.1300,71.1800,78
2009-08-05,15:00:00,71.1600,71.2200,71.1200,71.1400,94
2009-08-05,15:05:00,71.1400,71.1800,71.1000,71.1600,135
2009-08-05,15:10:00,71.1700,71.3400,71.1200,71.3300,215
2009-08-05,15:15:00,71.3300,71.3700,71.2600,71.3300,180
2009-08-05,15:20:00,71.3500,71.3800,71.3200,71.3600,57
2009-08-05,15:25:00,71.3800,71.3800,71.3200,71.3800,49
2009-08-05,15:30:00,71.3700,71.3900,71.3100,71.3200,56
2009-08-05,15:35:00,71.3300,71.3600,71.2900,71.2900,59
2009-08-05,15:40:00,71.3200,71.3200,71.1600,71.2100,249
2009-08-05,15:45:00,71.2100,71.2100,71.0300,71.0500,276
2009-08-05,15:50:00,71.0500,71.1900,71.0500,71.1300,198
2009-08-05,15:55:00,71.1200,71.1400,71.0600,71.0600,134
2009-08-05,16:00:00,71.0700,71.0700,70.8600,70.9700,578
2009-08-05,16:05:00,70.9700,71.1000,70.9700,71.0300,137
2009-08-05,16:10:00,71.0100,71.0800,70.9600,71.0800,97
2009-08-05,16:15:00,71.0700,71.1600,71.0200,71.0300,152
2009-08-05,16:20:00,71.0200,71.1600,70.9500,71.1200,221
2009-08-05,16:25:00,71.1300,71.1800,71.0600,71.1300,168
2009-08-05,16:30:00,71.1600,71.2100,71.0700,71.1200,217
2009-08-05,16:35:00,71.1200,71.1200,70.9000,70.9500,174
2009-08-05,16:40:00,70.9700,70.9700,70.8500,70.9600,264
2009-08-05,16:45:00,70.9600,71.0700,70.9500,71.0600,140
2009-08-05,16:50:00,71.0500,71.0500,70.9800,70.9800,77
2009-08-05,16:55:00,70.9800,71.0500,70.9800,71.0400,40
2009-08-05,17:00:00,71.0300,71.0400,70.9700,70.9900,128
2009-08-05,17:05:00,70.9800,71.0800,70.9700,71.0100,130
2009-08-05,17:10:00,71.0000,71.0100,70.9400,70.9800,75
2009-08-05,17:15:00,70.9700,70.9700,70.9200,70.9500,112
2009-08-05,17:20:00,70.9400,70.9900,70.9200,70.9600,164
2009-08-05,17:25:00,70.9600,71.0300,70.9400,70.9900,189
2009-08-05,17:30:00,71.0000,71.0700,70.9900,71.0600,196
2009-08-05,17:35:00,71.0700,71.1300,71.0200,71.0600,305
2009-08-05,17:40:00,71.0600,71.1000,71.0400,71.0800,80
2009-08-05,17:45:00,71.0700,71.1100,71.0700,71.0800,46
2009-08-05,17:50:00,71.0800,71.0900,70.9700,71.0900,163
2009-08-05,17:55:00,71.0800,71.0900,71.0400,71.0400,63
2009-08-05,18:00:00,71.0500,71.1000,71.0300,71.0600,61
2009-08-05,18:05:00,71.0800,71.0900,71.0200,71.0400,86
2009-08-05,18:10:00,71.0300,71.1000,71.0200,71.0900,100
2009-08-05,18:15:00,71.0800,71.1200,71.0500,71.0800,82
2009-08-05,18:20:00,71.0700,71.1200,71.0600,71.0600,77
2009-08-05,18:25:00,71.0600,71.1400,71.0300,71.1400,78
2009-08-05,18:30:00,71.1400,71.1500,71.0900,71.1100,67
2009-08-05,18:35:00,71.1000,71.1500,71.0800,71.1300,281
2009-08-05,18:40:00,71.1400,71.1400,71.0800,71.0900,76
2009-08-05,18:45:00,71.1000,71.1500,71.0800,71.1400,75
2009-08-05,18:50:00,71.1300,71.1400,71.0900,71.1400,52
2009-08-05,18:55:00,71.1400,71.2300,71.0400,71.0600,340
2009-08-05,19:00:00,71.0600,71.2700,71.0500,71.2500,240
2009-08-05,19:05:00,71.2700,71.3000,71.2000,71.2900,373
2009-08-05,19:10:00,71.3000,71.3000,71.2200,71.2300,170
2009-08-05,19:15:00,71.2400,71.2900,71.1900,71.2000,152
2009-08-05,19:20:00,71.2100,71.2200,71.1000,71.1500,268
2009-08-05,19:25:00,71.1500,71.2200,71.1200,71.2200,197
2009-08-05,19:30:00,71.2200,71.4600,71.2200,71.4300,974
2009-08-05,19:35:00,71.4400,71.5000,71.3700,71.3900,417
2009-08-05,19:40:00,71.4000,71.5500,71.4000,71.5100,850
2009-08-05,19:45:00,71.5200,71.6700,71.5000,71.6400,726
2009-08-05,19:50:00,71.6400,71.7000,71.6200,71.6500,398
2009-08-05,19:55:00,71.6500,71.7000,71.5500,71.5500,526
2009-08-05,20:00:00,71.5500,71.7300,71.5500,71.6900,725
2009-08-05,20:05:00,71.6700,71.6900,71.5200,71.5600,1335
2009-08-05,20:10:00,71.5600,71.5600,71.4300,71.4900,741
2009-08-05,20:15:00,71.5000,71.5000,71.1900,71.3800,1924
2009-08-05,20:20:00,71.3800,71.4600,71.3200,71.4200,1470
2009-08-05,20:25:00,71.4200,71.4300,71.2300,71.2400,558
2009-08-05,20:30:00,71.2500,71.3500,71.1600,71.1800,813
2009-08-05,20:35:00,71.1900,71.3200,71.1500,71.2200,1492
2009-08-05,20:40:00,71.2100,71.3700,71.2100,71.3000,954
2009-08-05,20:45:00,71.3000,71.3500,71.2000,71.2100,465
2009-08-05,20:50:00,71.2000,71.2100,71.1600,71.1700,652
2009-08-05,20:55:00,71.1700,71.2100,71.0100,71.1700,1191
2009-08-05,21:00:00,71.1600,71.5000,71.1400,71.4400,2395
2009-08-05,21:05:00,71.4400,71.6500,71.4400,71.6100,3081
2009-08-05,21:10:00,71.6200,71.6800,71.5500,71.5800,1884
2009-08-05,21:15:00,71.5700,71.6000,71.4500,71.5800,1088
2009-08-05,21:20:00,71.5700,71.6500,71.4100,71.4800,1076
2009-08-05,21:25:00,71.4800,71.4800,71.3500,71.4300,852
2009-08-05,21:30:00,71.4200,71.4200,71.2100,71.2400,2019
2009-08-05,21:35:00,71.2300,71.3700,71.2100,71.3000,1651
2009-08-05,21:40:00,71.2900,71.5000,71.1800,71.3800,2527
2009-08-05,21:45:00,71.3900,71.5000,71.1300,71.1800,2240
2009-08-05,21:50:00,71.1700,71.2700,71.0200,71.1300,2288
2009-08-05,21:55:00,71.1300,71.1300,70.9500,71.0700,2124
2009-08-05,22:00:00,71.0700,71.4000,70.5700,70.6200,7115
2009-08-05,22:05:00,70.6300,70.6700,70.2300,70.2700,5901
2009-08-05,22:10:00,70.2700,70.5300,70.1400,70.5300,6351
2009-08-05,22:15:00,70.5200,70.6300,70.4600,70.4900,3458
2009-08-05,22:20:00,70.5000,70.8900,70.3900,70.8700,3595
2009-08-05,22:25:00,70.8500,70.8700,70.6100,70.6600,1973
2009-08-05,22:30:00,70.6800,70.8400,69.7100,69.8600,13061
2009-08-05,22:35:00,69.8500,70.4800,69.8100,70.3300,7471
2009-08-05,22:40:00,70.3200,70.5400,70.2000,70.3300,4287
2009-08-05,22:45:00,70.3300,70.4000,70.1700,70.3800,2893
2009-08-05,22:50:00,70.3800,70.5200,70.1800,70.5100,1891
2009-08-05,22:55:00,70.5200,71.0000,70.4900,70.9500,5239
2009-08-05,23:00:00,70.9500,71.0000,70.7400,70.8800,4652
2009-08-05,23:05:00,70.8800,71.1300,70.6600,71.1200,4409
2009-08-05,23:10:00,71.1300,71.3700,71.0100,71.1100,3959
2009-08-05,23:15:00,71.1200,71.2600,71.0400,71.1000,2181
2009-08-05,23:20:00,71.1200,71.2500,70.8700,70.9200,2854
2009-08-05,23:25:00,70.9100,71.3400,70.9000,71.2100,3228
2009-08-05,23:30:00,71.2100,71.2300,70.9500,71.1300,2382
2009-08-05,23:35:00,71.1300,71.1400,70.9400,71.0800,1590
2009-08-05,23:40:00,71.0700,71.2200,70.9500,71.1900,926
2009-08-05,23:45:00,71.2000,71.3100,71.1900,71.2400,1159
2009-08-05,23:50:00,71.2400,71.3100,70.9700,71.0800,1851
2009-08-05,23:55:00,71.0700,71.2000,70.9400,70.9900,1305
2009-08-06,00:00:00,70.9900,71.0600,70.6900,70.7600,2651
2009-08-06,00:05:00,70.7500,70.8200,70.6500,70.7900,1807
2009-08-06,00:10:00,70.7700,71.1200,70.7600,70.9500,2200
2009-08-06,00:15:00,70.9500,71.1000,70.9400,71.0600,1015
2009-08-06,00:20:00,71.1000,71.2500,71.0200,71.0500,2226
2009-08-06,00:25:00,71.0500,71.0900,70.9300,71.0400,1008
2009-08-06,00:30:00,71.0400,71.0800,70.9500,70.9600,644
2009-08-06,00:35:00,70.9700,71.0500,70.8800,71.0200,1177
2009-08-06,00:40:00,71.0300,71.2100,71.0200,71.1000,1420
2009-08-06,00:45:00,71.1000,71.1800,71.0500,71.1500,732
2009-08-06,00:50:00,71.1600,71.1900,71.1200,71.1400,668
2009-08-06,00:55:00,71.1400,71.1500,70.9700,71.0100,719
2009-08-06,01:00:00,71.0000,71.1300,70.9600,70.9700,862
2009-08-06,01:05:00,70.9800,71.0700,70.8500,71.0300,1813
2009-08-06,01:10:00,71.0400,71.0900,70.9500,70.9700,1347
2009-08-06,01:15:00,70.9800,71.0700,70.9100,70.9900,1304
2009-08-06,01:20:00,70.9800,71.1200,70.8200,71.0800,1744
2009-08-06,01:25:00,71.0800,71.3400,71.0400,71.3000,2937
2009-08-06,01:30:00,71.3000,71.3900,71.2200,71.3200,1426
2009-08-06,01:35:00,71.3400,71.3500,71.1100,71.2800,1711
2009-08-06,01:40:00,71.2900,71.5900,71.2500,71.5400,3436
2009-08-06,01:45:00,71.5300,71.8200,71.5200,71.6100,3968
2009-08-06,01:50:00,71.6100,71.7700,71.5300,71.6400,2049
2009-08-06,01:55:00,71.6300,71.8100,71.4000,71.5000,3047
2009-08-06,02:00:00,71.5000,71.7000,71.4700,71.6900,1265
2009-08-06,02:05:00,71.7000,71.7400,71.5300,71.6100,1073
2009-08-06,02:10:00,71.6300,71.7000,71.5300,71.6900,1178
2009-08-06,02:15:00,71.7000,71.9300,71.6400,71.8200,4265
2009-08-06,02:20:00,71.8300,71.9700,71.7100,71.8300,3400
2009-08-06,02:25:00,71.8400,72.1000,71.8000,71.9600,7629
2009-08-06,02:30:00,71.9700,71.9800,71.7600,71.8600,2346
2009-08-06,02:35:00,71.8600,71.8800,71.7300,71.8100,1217
2009-08-06,02:40:00,71.8100,71.9700,71.7400,71.8500,866
2009-08-06,02:45:00,71.8300,71.8400,71.7700,71.8100,463
2009-08-06,02:50:00,71.8100,71.8500,71.6500,71.6900,860
2009-08-06,02:55:00,71.7000,71.7800,71.6500,71.7600,396
2009-08-06,03:00:00,71.7700,71.7800,71.7000,71.7300,215
2009-08-06,03:05:00,71.7300,71.7800,71.7100,71.7800,299
2009-08-06,03:10:00,71.7800,71.9200,71.7800,71.8000,568
2009-08-06,03:15:00,71.7900,71.8700,71.7500,71.8300,243
2009-08-06,03:20:00,71.8400,71.9000,71.8300,71.8500,126
2009-08-06,03:25:00,71.8600,71.9700,71.8600,71.9300,453
2009-08-06,03:30:00,71.9200,71.9500,71.7800,71.8200,310
2009-08-06,03:35:00,71.8200,71.8500,71.8000,71.8100,91
2009-08-06,03:40:00,71.8300,71.8500,71.7900,71.8000,223
2009-08-06,03:45:00,71.7900,71.8100,71.7700,71.7700,159
2009-08-06,03:50:00,71.7700,71.8000,71.7700,71.7800,110
2009-08-06,03:55:00,71.7900,71.7900,71.7500,71.7900,133
2009-08-06,04:00:00,71.7800,71.8300,71.7700,71.8200,91
2009-08-06,04:05:00,71.8200,71.8300,71.7800,71.8300,93
2009-08-06,04:10:00,71.8300,71.8500,71.7900,71.8300,108
2009-08-06,04:15:00,71.8400,71.8400,71.7700,71.7900,35
2009-08-06,04:20:00,71.7800,71.8000,71.7500,71.7800,82
2009-08-06,04:25:00,71.8000,71.8400,71.7800,71.7800,65
2009-08-06,04:30:00,71.7800,71.8300,71.7800,71.7900,9
2009-08-06,04:35:00,71.7700,71.7800,71.7600,71.7800,19
2009-08-06,04:40:00,71.7900,71.8200,71.7800,71.8200,32
2009-08-06,04:45:00,71.8200,71.9500,71.7800,71.8900,253
2009-08-06,04:50:00,71.8900,71.8900,71.7800,71.7800,65
2009-08-06,04:55:00,71.8000,71.8000,71.7500,71.7800,69
2009-08-06,05:00:00,71.7900,71.8000,71.7500,71.8000,30
2009-08-06,05:05:00,71.7800,71.8000,71.7500,71.7500,12
2009-08-06,05:10:00,71.7600,71.8100,71.7500,71.7700,41
2009-08-06,06:00:00,71.8300,71.8300,71.7000,71.7000,70
2009-08-06,06:05:00,71.7100,71.7300,71.6600,71.6600,79
2009-08-06,06:10:00,71.7200,71.7300,71.6000,71.6100,48
2009-08-06,06:15:00,71.6000,71.6500,71.5600,71.6500,31
2009-08-06,06:20:00,71.6400,71.6700,71.6400,71.6700,2
2009-08-06,06:25:00,71.6500,71.6800,71.6300,71.6300,14
2009-08-06,06:30:00,71.6200,71.6400,71.5400,71.5700,55
2009-08-06,06:35:00,71.5500,71.5700,71.5300,71.5300,34
2009-08-06,06:40:00,71.5500,71.5700,71.5500,71.5700,21
2009-08-06,06:45:00,71.5400,71.5500,71.5400,71.5500,2
2009-08-06,06:50:00,71.5400,71.5600,71.5200,71.5300,15
2009-08-06,06:55:00,71.5400,71.5600,71.5400,71.5500,9
2009-08-06,07:00:00,71.5300,71.5500,71.5100,71.5400,25
2009-08-06,07:05:00,71.5300,71.5300,71.5100,71.5300,8
2009-08-06,07:10:00,71.5400,71.5500,71.5200,71.5400,27
2009-08-06,07:15:00,71.5400,71.6500,71.5400,71.6300,20
2009-08-06,07:20:00,71.6200,71.6300,71.6000,71.6300,7
2009-08-06,07:25:00,71.6500,71.6600,71.6000,71.6000,9
2009-08-06,07:30:00,71.5900,71.6100,71.5700,71.5700,17
2009-08-06,07:35:00,71.5700,71.6000,71.5700,71.6000,19
2009-08-06,07:40:00,71.5900,71.6200,71.5900,71.6200,9
2009-08-06,07:45:00,71.6400,71.6500,71.6400,71.6500,3
2009-08-06,07:50:00,71.6200,71.6200,71.6000,71.6100,13
2009-08-06,07:55:00,71.5600,71.5800,71.5600,71.5800,5
2009-08-06,08:00:00,71.6000,71.6200,71.5500,71.5500,9
2009-08-06,08:05:00,71.5500,71.5800,71.5400,71.5400,25
2009-08-06,08:10:00,71.5600,71.5600,71.5300,71.5300,33
2009-08-06,08:15:00,71.5200,71.5300,71.5100,71.5100,41
2009-08-06,08:20:00,71.5100,71.5700,71.4600,71.5500,111
2009-08-06,08:25:00,71.5600,71.5600,71.5500,71.5500,4
2009-08-06,08:30:00,71.5600,71.5600,71.5200,71.5500,6
2009-08-06,08:35:00,71.5600,71.5800,71.5500,71.5500,9
2009-08-06,08:40:00,71.5800,71.6700,71.5600,71.6700,59
2009-08-06,08:45:00,71.6700,71.6800,71.6500,71.6500,7
2009-08-06,08:50:00,71.6400,71.6500,71.6100,71.6300,13
2009-08-06,08:55:00,71.6500,71.6800,71.6200,71.6800,24
2009-08-06,09:00:00,71.6900,71.7200,71.6600,71.7200,27
2009-08-06,09:05:00,71.7200,71.7300,71.6800,71.6800,45
2009-08-06,09:10:00,71.6800,71.7000,71.6500,71.6700,38
2009-08-06,09:15:00,71.6600,71.6800,71.6200,71.6200,17
2009-08-06,09:20:00,71.6100,71.6200,71.5900,71.6200,14
2009-08-06,09:25:00,71.6300,71.6400,71.5900,71.6100,22
2009-08-06,09:30:00,71.6100,71.7300,71.6100,71.6900,78
2009-08-06,09:35:00,71.6900,71.6900,71.6000,71.6000,29
2009-08-06,09:40:00,71.5900,71.5900,71.4900,71.4900,155
2009-08-06,09:45:00,71.4900,71.5100,71.3800,71.4800,210
2009-08-06,09:50:00,71.4800,71.5300,71.4700,71.4900,58
2009-08-06,09:55:00,71.5100,71.5600,71.5100,71.5100,23
2009-08-06,10:00:00,71.5000,71.5500,71.4700,71.5500,56
2009-08-06,10:05:00,71.5000,71.5300,71.5000,71.5100,39
2009-08-06,10:10:00,71.5100,71.5100,71.4700,71.4700,5
2009-08-06,10:15:00,71.4900,71.4900,71.4400,71.4400,34
2009-08-06,10:20:00,71.4400,71.4400,71.3200,71.3600,149
2009-08-06,10:25:00,71.3600,71.3900,71.3600,71.3900,33
2009-08-06,10:30:00,71.3800,71.3900,71.2800,71.3000,180
2009-08-06,10:35:00,71.2900,71.3200,71.1900,71.1900,617
2009-08-06,10:40:00,71.2000,71.2300,71.1900,71.2300,98
2009-08-06,10:45:00,71.2300,71.3000,71.2300,71.2600,57
2009-08-06,10:50:00,71.2500,71.3000,71.2000,71.2700,142
2009-08-06,10:55:00,71.2700,71.3400,71.2700,71.3300,68
2009-08-06,11:00:00,71.3300,71.3500,71.3000,71.3000,59
2009-08-06,11:05:00,71.3000,71.3000,71.2800,71.2800,67
2009-08-06,11:10:00,71.2900,71.3300,71.2900,71.3300,29
2009-08-06,11:15:00,71.3300,71.3900,71.3200,71.3700,31
2009-08-06,11:20:00,71.3800,71.3800,71.3400,71.3400,22
2009-08-06,11:25:00,71.3700,71.3800,71.3600,71.3800,11
2009-08-06,11:30:00,71.3700,71.4000,71.3300,71.3400,29
2009-08-06,11:35:00,71.3700,71.3700,71.3300,71.3300,19
2009-08-06,11:40:00,71.3400,71.3400,71.2900,71.3000,21
2009-08-06,11:45:00,71.3100,71.3400,71.3100,71.3400,8
2009-08-06,11:50:00,71.3400,71.4000,71.3400,71.3700,29
2009-08-06,11:55:00,71.3800,71.4300,71.3800,71.4100,26
2009-08-06,12:00:00,71.4000,71.4200,71.3700,71.3700,13
2009-08-06,12:05:00,71.3700,71.3800,71.3500,71.3500,16
2009-08-06,12:10:00,71.3700,71.3800,71.3700,71.3800,4
2009-08-06,12:15:00,71.4200,71.4300,71.3600,71.3600,13
2009-08-06,12:20:00,71.3600,71.3600,71.3100,71.3400,23
2009-08-06,12:25:00,71.3400,71.4200,71.3400,71.4200,15
2009-08-06,12:30:00,71.4000,71.4000,71.2500,71.2500,84
2009-08-06,12:35:00,71.2600,71.2900,71.2500,71.2700,46
2009-08-06,12:40:00,71.2600,71.2800,71.2500,71.2700,46
2009-08-06,12:45:00,71.2500,71.3000,71.2500,71.3000,19
2009-08-06,12:50:00,71.3000,71.3400,71.2900,71.2900,33
2009-08-06,12:55:00,71.2800,71.2900,71.2500,71.2800,26
2009-08-06,13:00:00,71.2800,71.3000,71.2700,71.2900,26
2009-08-06,13:05:00,71.3000,71.3200,71.3000,71.3000,18
2009-08-06,13:10:00,71.3000,71.3900,71.3000,71.3900,27
2009-08-06,13:15:00,71.3500,71.3500,71.3200,71.3500,18
2009-08-06,13:20:00,71.3400,71.3400,71.3400,71.3400,6
2009-08-06,13:25:00,71.3500,71.4900,71.3500,71.4700,83
2009-08-06,13:30:00,71.4800,71.4900,71.4700,71.4800,24
2009-08-06,13:35:00,71.4900,71.4900,71.4700,71.4800,9
2009-08-06,13:40:00,71.4800,71.4900,71.4300,71.4600,35
2009-08-06,13:45:00,71.4700,71.5900,71.4700,71.5900,116
2009-08-06,13:50:00,71.5800,71.5900,71.5300,71.5700,158
2009-08-06,13:55:00,71.5900,71.5900,71.5600,71.5900,26
2009-08-06,14:00:00,71.5800,71.5900,71.5100,71.5400,51
2009-08-06,14:05:00,71.5400,71.6100,71.5400,71.6100,52
2009-08-06,14:10:00,71.6100,71.7000,71.5900,71.7000,222
2009-08-06,14:15:00,71.6900,71.7600,71.6900,71.7500,225
2009-08-06,14:20:00,71.7400,71.8000,71.7400,71.7700,112
2009-08-06,14:25:00,71.7600,71.8000,71.7500,71.7600,103
2009-08-06,14:30:00,71.7600,71.7700,71.6200,71.6400,128
2009-08-06,14:35:00,71.6300,71.6800,71.5800,71.6400,90
2009-08-06,14:40:00,71.6200,71.6900,71.6200,71.6300,24
2009-08-06,14:45:00,71.6300,71.6800,71.6300,71.6400,28
2009-08-06,14:50:00,71.6600,71.7300,71.6600,71.6900,65
2009-08-06,14:55:00,71.7100,71.7200,71.5500,71.6300,185
2009-08-06,15:00:00,71.6300,71.6900,71.6000,71.6700,137
2009-08-06,15:05:00,71.6500,71.7500,71.6400,71.7400,87
2009-08-06,15:10:00,71.7300,71.9500,71.7300,71.9300,510
2009-08-06,15:15:00,71.9200,72.0700,71.9200,72.0100,563
2009-08-06,15:20:00,72.0100,72.0500,71.9000,71.9200,220
2009-08-06,15:25:00,71.9200,72.0500,71.9200,72.0400,139
2009-08-06,15:30:00,72.0400,72.3300,72.0300,72.3200,1134
2009-08-06,15:35:00,72.3300,72.4200,72.1700,72.3300,694
2009-08-06,15:40:00,72.3100,72.3700,72.2500,72.3600,390
2009-08-06,15:45:00,72.3600,72.4000,72.2800,72.2900,206
2009-08-06,15:50:00,72.3000,72.3300,72.2700,72.2900,120
2009-08-06,15:55:00,72.2700,72.3500,72.2500,72.3400,80
2009-08-06,16:00:00,72.3600,72.3700,72.2100,72.2800,188
2009-08-06,16:05:00,72.2800,72.2900,72.1600,72.1700,240
2009-08-06,16:10:00,72.1700,72.2700,72.1200,72.1900,210
2009-08-06,16:15:00,72.1800,72.3400,72.1700,72.3400,137
2009-08-06,16:20:00,72.3400,72.3500,72.2100,72.2100,116
2009-08-06,16:25:00,72.2000,72.2100,72.0800,72.1000,341
2009-08-06,16:30:00,72.0900,72.0900,71.9300,72.0100,647
2009-08-06,16:35:00,72.0200,72.1700,71.9900,72.1000,309
2009-08-06,16:40:00,72.1200,72.1800,72.0500,72.1200,90
2009-08-06,16:45:00,72.1000,72.1500,72.0600,72.1200,156
2009-08-06,16:50:00,72.1000,72.1000,71.9900,72.0300,197
2009-08-06,16:55:00,72.0300,72.1400,72.0200,72.1200,124
2009-08-06,17:00:00,72.1000,72.1000,71.9700,71.9900,276
2009-08-06,17:05:00,71.9800,72.0300,71.9000,72.0200,568
2009-08-06,17:10:00,72.0000,72.0100,71.7000,71.7000,368
2009-08-06,17:15:00,71.7400,71.8400,71.6600,71.8400,304
2009-08-06,17:20:00,71.8400,71.8900,71.7400,71.8800,224
2009-08-06,17:25:00,71.8800,71.8900,71.6900,71.7100,145
2009-08-06,17:30:00,71.7200,71.7600,71.5200,71.5800,270
2009-08-06,17:35:00,71.5600,71.6500,71.5500,71.5900,145
2009-08-06,17:40:00,71.5800,71.7000,71.5700,71.6900,150
2009-08-06,17:45:00,71.6800,71.7800,71.6600,71.7200,165
2009-08-06,17:50:00,71.7200,71.7700,71.6300,71.6500,139
2009-08-06,17:55:00,71.6500,71.7000,71.5000,71.5300,213
2009-08-06,18:00:00,71.5500,71.6500,71.5100,71.5800,191
2009-08-06,18:05:00,71.5800,71.6600,71.5500,71.6100,105
2009-08-06,18:10:00,71.6000,71.6900,71.5000,71.5300,255
2009-08-06,18:15:00,71.5300,71.7700,71.5000,71.7200,260
2009-08-06,18:20:00,71.7000,71.7000,71.5100,71.5600,331
2009-08-06,18:25:00,71.5700,71.6600,71.5600,71.6000,240
2009-08-06,18:30:00,71.5900,71.7000,71.5500,71.5800,311
2009-08-06,18:35:00,71.5700,71.6200,71.5600,71.6200,72
2009-08-06,18:40:00,71.6200,71.7900,71.5800,71.7900,217
2009-08-06,18:45:00,71.7900,71.8300,71.7100,71.7200,207
2009-08-06,18:50:00,71.7300,71.7800,71.6000,71.6500,262
2009-08-06,18:55:00,71.6300,71.7000,71.6200,71.6700,84
2009-08-06,19:00:00,71.6700,71.7000,71.5800,71.6000,314
2009-08-06,19:05:00,71.6100,71.7100,71.6100,71.6800,156
2009-08-06,19:10:00,71.7100,71.7800,71.6400,71.7700,152
2009-08-06,19:15:00,71.7800,71.7900,71.6100,71.6200,194
2009-08-06,19:20:00,71.6300,71.7400,71.6300,71.6800,318
2009-08-06,19:25:00,71.6700,71.6700,71.5500,71.5900,290
2009-08-06,19:30:00,71.5800,71.5900,71.5000,71.5400,549
2009-08-06,19:35:00,71.5500,71.6500,71.5500,71.6100,265
2009-08-06,19:40:00,71.6100,71.7200,71.6100,71.6900,256
2009-08-06,19:45:00,71.6900,71.9900,71.6900,71.9100,859
2009-08-06,19:50:00,71.9100,71.9600,71.8800,71.9000,314
2009-08-06,19:55:00,71.9000,71.9400,71.8500,71.8600,163
2009-08-06,20:00:00,71.8500,71.8600,71.6900,71.7400,350
2009-08-06,20:05:00,71.7400,71.7700,71.5900,71.7100,344
2009-08-06,20:10:00,71.7200,71.8900,71.6700,71.7500,656
2009-08-06,20:15:00,71.7500,71.8000,71.6800,71.7800,733
2009-08-06,20:20:00,71.7900,71.8300,71.6600,71.8200,248
2009-08-06,20:25:00,71.8300,71.8900,71.7600,71.8900,539
2009-08-06,20:30:00,71.9000,72.1200,71.8800,72.0400,2483
2009-08-06,20:35:00,72.0500,72.1700,71.7700,71.8000,2001
2009-08-06,20:40:00,71.8000,71.9100,71.6800,71.6900,1348
2009-08-06,20:45:00,71.7000,71.7200,71.3800,71.6000,1991
2009-08-06,20:50:00,71.6100,71.6700,71.4800,71.5600,858
2009-08-06,20:55:00,71.5900,71.7300,71.5700,71.5800,522
2009-08-06,21:00:00,71.5600,71.8000,71.5600,71.6200,1695
2009-08-06,21:05:00,71.6100,71.9500,71.5600,71.8800,2338
2009-08-06,21:10:00,71.8700,71.9500,71.7300,71.7400,1127
2009-08-06,21:15:00,71.7500,71.8400,71.3500,71.3500,2069
2009-08-06,21:20:00,71.3400,71.4900,71.2500,71.4600,2024
2009-08-06,21:25:00,71.4600,71.5900,71.3300,71.5200,1010
2009-08-06,21:30:00,71.5100,71.7600,71.3400,71.6600,2540
2009-08-06,21:35:00,71.6600,71.8000,71.4700,71.6900,2423
2009-08-06,21:40:00,71.7100,71.7500,71.4400,71.5200,2013
2009-08-06,21:45:00,71.5100,71.5400,71.0200,71.0200,5237
2009-08-06,21:50:00,71.0200,71.2400,71.0100,71.0800,3037
2009-08-06,21:55:00,71.0800,71.1000,70.6000,70.6300,6282
2009-08-06,22:00:00,70.6400,70.6400,70.2200,70.3600,8596
2009-08-06,22:05:00,70.3600,70.8000,70.3600,70.5600,4994
2009-08-06,22:10:00,70.5600,70.6300,70.4400,70.5400,2429
2009-08-06,22:15:00,70.5400,70.5500,70.1800,70.5100,4012
2009-08-06,22:20:00,70.5100,70.8900,70.4200,70.8800,3020
2009-08-06,22:25:00,70.8700,70.8700,70.5400,70.8400,2330
2009-08-06,22:30:00,70.8500,70.9400,70.6200,70.8900,2607
2009-08-06,22:35:00,70.8900,70.9500,70.7100,70.8800,1813
2009-08-06,22:40:00,70.8600,70.8900,70.6600,70.7600,1421
2009-08-06,22:45:00,70.7700,71.1600,70.7600,71.0500,2391
2009-08-06,22:50:00,71.0600,71.1000,70.9600,71.0600,2214
2009-08-06,22:55:00,71.0500,71.0800,70.8600,70.9800,2477
2009-08-06,23:00:00,70.9900,71.1600,70.8700,71.0300,3116
2009-08-06,23:05:00,71.0400,71.1400,70.7600,70.8400,3058
2009-08-06,23:10:00,70.8200,70.9300,70.7100,70.9000,2548
2009-08-06,23:15:00,70.9100,71.0600,70.8200,71.0000,2005
2009-08-06,23:20:00,71.0000,71.1000,70.9000,70.9200,1826
2009-08-06,23:25:00,70.9300,71.0300,70.7700,70.9100,2541
2009-08-06,23:30:00,70.9100,70.9500,70.7200,70.7800,2372
2009-08-06,23:35:00,70.7700,70.8900,70.7300,70.8800,1726
2009-08-06,23:40:00,70.8800,70.9300,70.7800,70.8200,1381
2009-08-06,23:45:00,70.8300,70.9400,70.7700,70.9400,1575
2009-08-06,23:50:00,70.9500,71.0700,70.9100,70.9900,1295
2009-08-06,23:55:00,71.0000,71.0000,70.8800,70.9100,834
2009-08-07,00:00:00,70.9200,70.9500,70.8400,70.8500,1462
2009-08-07,00:05:00,70.8500,70.9200,70.8300,70.8400,1175
2009-08-07,00:10:00,70.8400,70.9200,70.6800,70.9100,2105
2009-08-07,00:15:00,70.9000,70.9700,70.8200,70.9700,1367
2009-08-07,00:20:00,70.9800,71.1200,70.9300,71.1100,1617
2009-08-07,00:25:00,71.1000,71.1200,70.9600,70.9700,1021
2009-08-07,00:30:00,70.9800,71.1600,70.9400,71.0600,1962
2009-08-07,00:35:00,71.0600,71.2000,71.0300,71.1700,1586
2009-08-07,00:40:00,71.1800,71.4400,71.1100,71.4100,2692
2009-08-07,00:45:00,71.4000,71.4500,71.3400,71.4300,1335
2009-08-07,00:50:00,71.4300,71.4500,71.2400,71.4200,2457
2009-08-07,00:55:00,71.4200,71.4300,71.2300,71.2600,1504
2009-08-07,01:00:00,71.2500,71.3300,71.1900,71.3200,1564
2009-08-07,01:05:00,71.3200,71.3400,71.2100,71.2400,817
2009-08-07,01:10:00,71.2500,71.2900,71.2100,71.2400,995
2009-08-07,01:15:00,71.2500,71.3600,71.2500,71.3300,1283
2009-08-07,01:20:00,71.3300,71.3800,71.2200,71.3500,1206
2009-08-07,01:25:00,71.3600,71.4200,71.2800,71.3800,761
2009-08-07,01:30:00,71.3800,71.9000,71.3800,71.8400,5301
2009-08-07,01:35:00,71.8400,71.9000,71.7600,71.7800,2405
2009-08-07,01:40:00,71.7800,71.8500,71.5600,71.6400,2502
2009-08-07,01:45:00,71.6400,72.0000,71.6200,71.8800,3362
2009-08-07,01:50:00,71.8800,72.2800,71.8400,72.2100,4960
2009-08-07,01:55:00,72.2200,72.2700,71.9800,72.0200,2245
2009-08-07,02:00:00,72.0200,72.0300,71.5100,71.5500,4135
2009-08-07,02:05:00,71.5600,71.5800,70.8200,71.4000,7159
2009-08-07,02:10:00,71.3700,71.3900,71.1500,71.3200,2507
2009-08-07,02:15:00,71.3200,71.7200,71.3100,71.7200,3285
2009-08-07,02:20:00,71.7100,71.8600,71.3300,71.6100,4141
2009-08-07,02:25:00,71.6000,72.0400,71.5400,71.9300,10315
2009-08-07,02:30:00,71.9200,71.9300,71.8000,71.8500,2347
2009-08-07,02:35:00,71.8700,71.8800,71.8200,71.8500,489
2009-08-07,02:40:00,71.8600,71.9400,71.8500,71.8700,484
2009-08-07,02:45:00,71.8700,71.9400,71.8100,71.8700,516
2009-08-07,02:50:00,71.8700,71.8900,71.8200,71.8600,239
2009-08-07,02:55:00,71.8800,71.9800,71.8600,71.8600,421
2009-08-07,03:00:00,71.8600,71.9300,71.8500,71.9100,350
2009-08-07,03:05:00,71.9200,71.9200,71.8700,71.9000,160
2009-08-07,03:10:00,71.9100,71.9300,71.8500,71.8900,359
2009-08-07,03:15:00,71.9100,72.1000,71.9000,72.0700,792
2009-08-07,03:20:00,72.0700,72.0900,72.0000,72.0600,367
2009-08-07,03:25:00,72.0600,72.0600,71.9800,72.0300,314
2009-08-07,03:30:00,72.0200,72.0200,71.9200,71.9700,221
2009-08-07,03:35:00,71.9600,72.0000,71.9500,71.9600,171
2009-08-07,03:40:00,71.9500,71.9800,71.9200,71.9600,197
2009-08-07,03:45:00,71.9700,71.9800,71.9000,71.9500,262
2009-08-07,03:50:00,71.9500,71.9600,71.9000,71.9600,239
2009-08-07,03:55:00,71.9700,72.0300,71.9000,71.9000,325
2009-08-07,04:00:00,71.9200,71.9600,71.8900,71.9000,121
2009-08-07,04:05:00,71.8900,71.9200,71.8500,71.9000,116
2009-08-07,04:10:00,71.9200,71.9500,71.9000,71.9100,87
2009-08-07,04:15:00,71.9100,71.9600,71.9000,71.9500,84
2009-08-07,04:20:00,71.9400,71.9500,71.9100,71.9200,20
2009-08-07,04:25:00,71.9300,71.9500,71.8800,71.8800,36
2009-08-07,04:30:00,71.9000,71.9300,71.8700,71.8700,29
2009-08-07,04:35:00,71.8700,71.8900,71.7500,71.7500,150
2009-08-07,04:40:00,71.7900,71.8600,71.7900,71.8400,33
2009-08-07,04:45:00,71.8200,71.8500,71.8100,71.8300,15
2009-08-07,04:50:00,71.8300,71.8400,71.8100,71.8100,27
2009-08-07,04:55:00,71.8300,71.8600,71.8100,71.8500,58
2009-08-07,05:00:00,71.8300,71.8500,71.7800,71.8100,48
2009-08-07,05:05:00,71.7800,71.8100,71.7500,71.7500,142
2009-08-07,05:10:00,71.7800,71.8200,71.7700,71.8200,33
2009-08-07,06:00:00,71.8100,71.8200,71.7400,71.7900,115
2009-08-07,06:05:00,71.7900,71.7900,71.6500,71.6500,153
2009-08-07,06:10:00,71.6600,71.7300,71.6600,71.7200,9
2009-08-07,06:15:00,71.7200,71.7300,71.7000,71.7000,5
2009-08-07,06:20:00,71.7100,71.7400,71.7000,71.7400,8
2009-08-07,06:25:00,71.7300,71.7500,71.7100,71.7300,16
2009-08-07,06:30:00,71.7300,71.8100,71.7300,71.8100,19
2009-08-07,06:35:00,71.8100,71.8300,71.7800,71.8000,27
2009-08-07,06:40:00,71.7900,71.8200,71.7800,71.8200,23
2009-08-07,06:45:00,71.8100,71.8100,71.7800,71.7800,3
2009-08-07,06:50:00,71.8200,71.8300,71.8000,71.8100,14
2009-08-07,06:55:00,71.8200,71.9500,71.8200,71.9500,82
2009-08-07,07:00:00,71.9300,71.9600,71.8800,71.9200,144
2009-08-07,07:05:00,71.9200,71.9200,71.9100,71.9100,12
2009-08-07,07:10:00,71.9100,71.9100,71.8900,71.8900,15
2009-08-07,07:15:00,71.8900,71.8900,71.8700,71.8800,14
2009-08-07,07:20:00,71.8800,71.8900,71.8700,71.8700,11
2009-08-07,07:25:00,71.8800,71.8800,71.8700,71.8700,4
2009-08-07,07:30:00,71.8700,71.8700,71.8700,71.8700,15
2009-08-07,07:40:00,71.8800,71.8800,71.8700,71.8800,17
2009-08-07,07:45:00,71.8700,71.8900,71.8700,71.8900,15
2009-08-07,07:50:00,71.8900,71.8900,71.8800,71.8800,7
2009-08-07,07:55:00,71.9000,71.9400,71.8900,71.8900,93
2009-08-07,08:00:00,71.9000,71.9000,71.8700,71.8800,21
2009-08-07,08:05:00,71.8700,71.8700,71.8100,71.8100,22
2009-08-07,08:10:00,71.8500,71.9000,71.8400,71.9000,10
2009-08-07,08:15:00,71.8900,71.8900,71.8700,71.8800,15
2009-08-07,08:20:00,71.8600,71.8600,71.7500,71.7800,52
2009-08-07,08:25:00,71.7600,71.7700,71.7300,71.7300,17
2009-08-07,08:30:00,71.7400,71.7500,71.7100,71.7500,10
2009-08-07,08:35:00,71.7500,71.7700,71.7500,71.7700,9
2009-08-07,08:40:00,71.7900,71.8600,71.7200,71.8000,99
2009-08-07,08:45:00,71.8100,71.8200,71.8000,71.8200,13
2009-08-07,08:50:00,71.8000,71.8300,71.7600,71.8300,19
2009-08-07,08:55:00,71.8000,71.8300,71.7500,71.7700,15
2009-08-07,09:00:00,71.7700,71.8200,71.7700,71.7800,13
2009-08-07,09:05:00,71.7900,71.8000,71.7700,71.7900,8
2009-08-07,09:10:00,71.7700,71.8000,71.7700,71.8000,16
2009-08-07,09:15:00,71.7900,71.8000,71.7500,71.7500,52
2009-08-07,09:20:00,71.7500,71.7500,71.6700,71.6800,55
2009-08-07,09:25:00,71.6900,71.7200,71.6800,71.6800,29
2009-08-07,09:30:00,71.7000,71.7300,71.6100,71.6500,104
2009-08-07,09:35:00,71.6500,71.6700,71.6000,71.6400,41
2009-08-07,09:40:00,71.6500,71.6600,71.6300,71.6500,18
2009-08-07,09:45:00,71.6300,71.7000,71.6300,71.6800,66
2009-08-07,09:50:00,71.6900,71.7400,71.6300,71.7300,98
2009-08-07,09:55:00,71.7400,71.7400,71.6500,71.6500,47
2009-08-07,10:00:00,71.6400,71.6600,71.5800,71.5800,105
2009-08-07,10:05:00,71.6100,71.6100,71.5700,71.5800,30
2009-08-07,10:10:00,71.5900,71.6000,71.5400,71.5800,143
2009-08-07,10:15:00,71.5800,71.5800,71.5100,71.5400,121
2009-08-07,10:20:00,71.5300,71.6500,71.5300,71.6000,51
2009-08-07,10:25:00,71.6000,71.6100,71.5900,71.5900,8
2009-08-07,10:30:00,71.6100,71.6100,71.5800,71.6000,12
2009-08-07,10:35:00,71.6200,71.6600,71.6200,71.6500,16
2009-08-07,10:40:00,71.6700,71.7000,71.6500,71.6800,54
2009-08-07,10:45:00,71.6800,71.7000,71.6800,71.6900,5
2009-08-07,10:50:00,71.6800,71.6900,71.6000,71.6800,24
2009-08-07,10:55:00,71.6800,71.7000,71.6800,71.6900,10
2009-08-07,11:00:00,71.7000,71.7000,71.6800,71.7000,32
2009-08-07,11:05:00,71.6900,71.6900,71.6600,71.6700,8
2009-08-07,11:10:00,71.6600,71.6700,71.6200,71.6700,10
2009-08-07,11:15:00,71.6300,71.6300,71.6100,71.6100,2
2009-08-07,11:20:00,71.6300,71.6300,71.6100,71.6300,7
2009-08-07,11:25:00,71.6200,71.6300,71.5800,71.5800,47
2009-08-07,11:30:00,71.5700,71.5800,71.5700,71.5700,6
2009-08-07,11:35:00,71.6000,71.6400,71.5900,71.6400,15
2009-08-07,11:40:00,71.6300,71.6300,71.6300,71.6300,1
2009-08-07,11:45:00,71.6000,71.6400,71.5900,71.6400,4
2009-08-07,11:50:00,71.6300,71.6400,71.4800,71.4800,192
2009-08-07,11:55:00,71.5000,71.5100,71.4800,71.4800,58
2009-08-07,12:00:00,71.4800,71.5500,71.4800,71.5500,77
2009-08-07,12:05:00,71.5500,71.5600,71.5200,71.5500,31
2009-08-07,12:10:00,71.5500,71.5800,71.5500,71.5800,9
2009-08-07,12:15:00,71.5600,71.5600,71.5300,71.5300,21
2009-08-07,12:20:00,71.5700,71.5800,71.5200,71.5200,28
2009-08-07,12:25:00,71.5200,71.5200,71.5000,71.5200,32
2009-08-07,12:30:00,71.5100,71.5800,71.5100,71.5800,69
2009-08-07,12:35:00,71.5700,71.5800,71.5500,71.5700,62
2009-08-07,12:40:00,71.5700,71.6400,71.5700,71.6400,45
2009-08-07,12:45:00,71.6500,71.6500,71.6200,71.6200,64
2009-08-07,12:50:00,71.6200,71.6400,71.6100,71.6300,25
2009-08-07,12:55:00,71.6300,71.6400,71.6200,71.6200,10
2009-08-07,13:00:00,71.6300,71.6400,71.6300,71.6300,4
2009-08-07,13:05:00,71.6300,71.6700,71.6100,71.6600,35
2009-08-07,13:10:00,71.6500,71.6500,71.6200,71.6300,81
2009-08-07,13:15:00,71.6300,71.6500,71.6200,71.6400,28
2009-08-07,13:20:00,71.6300,71.6300,71.6000,71.6300,23
2009-08-07,13:25:00,71.6100,71.6200,71.6000,71.6100,11
2009-08-07,13:30:00,71.6100,71.6400,71.5800,71.6400,28
2009-08-07,13:35:00,71.6400,71.8000,71.6400,71.8000,109
2009-08-07,13:40:00,71.7900,71.8000,71.7000,71.7600,46
2009-08-07,13:45:00,71.7600,71.8000,71.7300,71.7800,60
2009-08-07,13:50:00,71.8000,71.8000,71.6900,71.7600,74
2009-08-07,13:55:00,71.7700,71.8300,71.7300,71.8000,52
2009-08-07,14:00:00,71.7900,71.8600,71.7800,71.8400,179
2009-08-07,14:05:00,71.8400,71.8700,71.8200,71.8400,49
2009-08-07,14:10:00,71.8500,71.8800,71.8300,71.8300,53
2009-08-07,14:15:00,71.8500,71.8500,71.8400,71.8500,42
2009-08-07,14:20:00,71.8400,71.9400,71.8400,71.8800,137
2009-08-07,14:25:00,71.8800,71.8900,71.8100,71.8300,64
2009-08-07,14:30:00,71.8400,71.8500,71.7700,71.8200,43
2009-08-07,14:35:00,71.8200,71.8500,71.8100,71.8100,75
2009-08-07,14:40:00,71.8100,71.8200,71.7500,71.7700,62
2009-08-07,14:45:00,71.7600,71.7600,71.7300,71.7300,46
2009-08-07,14:50:00,71.7300,71.7700,71.5700,71.5700,167
2009-08-07,14:55:00,71.5700,71.6200,71.5600,71.5800,85
2009-08-07,15:00:00,71.6000,71.6500,71.5800,71.5900,128
2009-08-07,15:05:00,71.5700,71.6700,71.5500,71.5900,120
2009-08-07,15:10:00,71.5800,71.6200,71.5500,71.6200,89
2009-08-07,15:15:00,71.6000,71.6200,71.5300,71.5900,86
2009-08-07,15:20:00,71.5800,71.8600,71.5800,71.7300,209
2009-08-07,15:25:00,71.7500,71.7500,71.6300,71.6500,46
2009-08-07,15:30:00,71.6300,71.7000,71.6200,71.6400,136
2009-08-07,15:35:00,71.6400,71.6500,71.5800,71.6300,83
2009-08-07,15:40:00,71.6300,71.6700,71.5700,71.5700,103
2009-08-07,15:45:00,71.5500,71.5700,71.4500,71.4600,230
2009-08-07,15:50:00,71.4700,71.4800,71.3200,71.3500,391
2009-08-07,15:55:00,71.3400,71.3700,71.3000,71.3200,226
2009-08-07,16:00:00,71.3300,71.3400,71.2600,71.3000,435
2009-08-07,16:05:00,71.3000,71.3500,71.2800,71.3000,103
2009-08-07,16:10:00,71.2900,71.3100,71.2600,71.2900,141
2009-08-07,16:15:00,71.2800,71.3500,71.2800,71.2900,120
2009-08-07,16:20:00,71.2800,71.3500,71.1800,71.2300,297
2009-08-07,16:25:00,71.2200,71.2200,71.1200,71.1800,264
2009-08-07,16:30:00,71.1900,71.2600,71.1200,71.1500,315
2009-08-07,16:35:00,71.1500,71.2700,71.1400,71.2100,252
2009-08-07,16:40:00,71.2100,71.2600,71.1900,71.2100,169
2009-08-07,16:45:00,71.2100,71.2600,71.2000,71.2500,188
2009-08-07,16:50:00,71.2500,71.2700,71.2300,71.2500,50
2009-08-07,16:55:00,71.2400,71.2400,70.9700,71.0200,1094
2009-08-07,17:00:00,71.0100,71.1400,70.9100,71.1300,354
2009-08-07,17:05:00,71.1400,71.1900,71.1000,71.1400,161
2009-08-07,17:10:00,71.1400,71.2800,71.1000,71.2100,295
2009-08-07,17:15:00,71.2100,71.2800,71.1700,71.2100,181
2009-08-07,17:20:00,71.2100,71.3000,71.2100,71.2900,79
2009-08-07,17:25:00,71.2800,71.3000,71.2400,71.2500,78
2009-08-07,17:30:00,71.2400,71.2800,71.2400,71.2700,61
2009-08-07,17:35:00,71.2600,71.2600,71.2000,71.2000,101
2009-08-07,17:40:00,71.2000,71.3000,71.1800,71.2800,204
2009-08-07,17:45:00,71.2700,71.3300,71.2500,71.2900,224
2009-08-07,17:50:00,71.2900,71.3300,71.2900,71.3200,99
2009-08-07,17:55:00,71.3200,71.4000,71.3100,71.3500,202
2009-08-07,18:00:00,71.3500,71.3900,71.2200,71.2500,179
2009-08-07,18:05:00,71.2500,71.2600,71.1500,71.1600,165
2009-08-07,18:10:00,71.1600,71.2800,71.1600,71.2800,115
2009-08-07,18:15:00,71.2700,71.2900,71.2000,71.2400,87
2009-08-07,18:20:00,71.2300,71.2500,71.2000,71.2400,57
2009-08-07,18:25:00,71.2500,71.2900,71.2300,71.2500,140
2009-08-07,18:30:00,71.2400,71.3800,71.2300,71.3600,132
2009-08-07,18:35:00,71.3600,71.3600,71.3100,71.3600,50
2009-08-07,18:40:00,71.3500,71.3800,71.3300,71.3500,69
2009-08-07,18:45:00,71.3600,71.3700,71.2800,71.3200,129
2009-08-07,18:50:00,71.3100,71.3300,71.2800,71.2900,53
2009-08-07,18:55:00,71.3100,71.3200,71.2900,71.2900,58
2009-08-07,19:00:00,71.3000,71.3300,71.1800,71.3300,233
2009-08-07,19:05:00,71.3300,71.3300,71.2200,71.2900,71
2009-08-07,19:10:00,71.2800,71.3400,71.2400,71.3200,92
2009-08-07,19:15:00,71.3200,71.3500,71.2600,71.3400,76
2009-08-07,19:20:00,71.3500,71.4600,71.3500,71.4500,191
2009-08-07,19:25:00,71.4500,71.5800,71.4100,71.5600,258
2009-08-07,19:30:00,71.5700,71.6500,71.4500,71.5000,264
2009-08-07,19:35:00,71.5000,71.5100,71.3200,71.3800,368
2009-08-07,19:40:00,71.3700,71.5600,71.3500,71.5400,369
2009-08-07,19:45:00,71.5400,71.5800,71.4600,71.5000,288
2009-08-07,19:50:00,71.5000,71.6200,71.4100,71.4400,394
2009-08-07,19:55:00,71.4400,71.4500,71.3100,71.3100,401
2009-08-07,20:00:00,71.3200,71.4000,71.2300,71.3400,426
2009-08-07,20:05:00,71.3500,71.3700,71.2600,71.3500,436
2009-08-07,20:10:00,71.3500,71.4000,71.2500,71.3000,390
2009-08-07,20:15:00,71.3100,71.3600,71.2800,71.3200,229
2009-08-07,20:20:00,71.3100,71.4100,71.2600,71.4100,690
2009-08-07,20:25:00,71.4200,71.4800,71.2000,71.3700,713
2009-08-07,20:30:00,71.3600,72.8400,71.3600,72.7100,9342
2009-08-07,20:35:00,72.7100,72.8300,71.8800,71.9200,6008
2009-08-07,20:40:00,71.9300,72.2800,71.8400,71.9600,4728
2009-08-07,20:45:00,71.9500,72.1300,71.5000,71.7700,4391
2009-08-07,20:50:00,71.7900,72.2000,71.6900,71.9400,2653
2009-08-07,20:55:00,71.9400,72.4000,71.9400,72.4000,2800
2009-08-07,21:00:00,72.3800,72.6500,72.3400,72.5000,6044
2009-08-07,21:05:00,72.4800,72.7000,72.4500,72.4900,2623
2009-08-07,21:10:00,72.4800,72.7000,72.4600,72.6400,2787
2009-08-07,21:15:00,72.6300,72.8000,72.0700,72.1000,4460
2009-08-07,21:20:00,72.1000,72.1100,71.6200,71.7400,6159
2009-08-07,21:25:00,71.7300,72.0400,71.7300,71.8200,1920
2009-08-07,21:30:00,71.8100,72.3100,71.8100,72.2900,3958
2009-08-07,21:35:00,72.2800,72.3200,71.7600,71.7900,3949
2009-08-07,21:40:00,71.7900,71.8500,71.3500,71.4000,4540
2009-08-07,21:45:00,71.4000,71.5800,71.0700,71.5700,4930
2009-08-07,21:50:00,71.5600,71.7100,71.4200,71.6700,2538
2009-08-07,21:55:00,71.6800,71.8200,71.3200,71.3400,2287
2009-08-07,22:00:00,71.3400,71.3800,71.0000,71.1300,4966
2009-08-07,22:05:00,71.1300,71.1500,70.7000,71.0300,5888
2009-08-07,22:10:00,71.0300,71.3900,70.9500,71.2100,2881
2009-08-07,22:15:00,71.2100,71.5300,71.2000,71.3400,2813
2009-08-07,22:20:00,71.3400,71.4400,71.0200,71.3000,2409
2009-08-07,22:25:00,71.3100,71.4500,71.1400,71.3500,1798
2009-08-07,22:30:00,71.3500,71.5200,71.3000,71.4900,2135
2009-08-07,22:35:00,71.4900,71.8100,71.3700,71.6800,3500
2009-08-07,22:40:00,71.6800,71.6800,71.1700,71.1800,2855
2009-08-07,22:45:00,71.1900,71.4200,71.1900,71.3500,1536
2009-08-07,22:50:00,71.3500,71.4600,71.2200,71.3200,1787
2009-08-07,22:55:00,71.3200,71.6100,71.2900,71.6100,1913
2009-08-07,23:00:00,71.6100,71.7400,71.4600,71.7200,1785
2009-08-07,23:05:00,71.7200,71.7300,71.4600,71.6100,1747
2009-08-07,23:10:00,71.6000,71.7300,71.5800,71.5800,987
2009-08-07,23:15:00,71.5900,71.6700,71.5300,71.5800,1729
2009-08-07,23:20:00,71.5800,71.9600,71.5600,71.9500,4008
2009-08-07,23:25:00,71.9500,72.0200,71.7600,71.7700,3703
2009-08-07,23:30:00,71.7700,72.0700,71.7700,71.9900,1847
2009-08-07,23:35:00,71.9900,72.1700,71.9900,72.1000,2111
2009-08-07,23:40:00,72.1000,72.1300,71.9500,72.0900,2344
2009-08-07,23:45:00,72.0900,72.2400,71.9600,72.1800,2976
2009-08-07,23:50:00,72.1800,72.3500,72.1600,72.2300,2699
2009-08-07,23:55:00,72.2400,72.3900,72.1500,72.1600,1663
2009-08-08,00:00:00,72.1700,72.3100,71.9200,71.9600,2031
2009-08-08,00:05:00,71.9600,72.1400,71.9200,72.0200,1303
2009-08-08,00:10:00,72.0200,72.0900,71.9400,72.0000,831
2009-08-08,00:15:00,72.0000,72.0600,71.8800,71.9500,856
2009-08-08,00:20:00,71.9600,72.0500,71.6700,71.7100,2703
2009-08-08,00:25:00,71.7100,71.7100,71.2900,71.2900,3785
2009-08-08,00:30:00,71.2800,71.2900,71.0800,71.2200,4217
2009-08-08,00:35:00,71.2200,71.5800,71.1700,71.4600,2823
2009-08-08,00:40:00,71.4900,71.6200,71.3500,71.6100,1293
2009-08-08,00:45:00,71.6000,71.7400,71.5900,71.7100,1467
2009-08-08,00:50:00,71.7100,71.7800,71.6900,71.7200,1236
2009-08-08,00:55:00,71.7100,71.7200,71.3600,71.3800,1477
2009-08-08,01:00:00,71.3700,71.7300,71.3600,71.6300,1028
2009-08-08,01:05:00,71.6200,71.6400,71.3800,71.4100,921
2009-08-08,01:10:00,71.4000,71.4900,71.3800,71.4200,497
2009-08-08,01:15:00,71.4200,71.5400,71.3600,71.5100,1288
2009-08-08,01:20:00,71.5200,71.7000,71.4500,71.6300,880
2009-08-08,01:25:00,71.6300,71.9600,71.5800,71.8400,2242
2009-08-08,01:30:00,71.8800,72.0000,71.8200,71.8700,2281
2009-08-08,01:35:00,71.8800,71.9700,71.8400,71.8500,619
2009-08-08,01:40:00,71.8500,71.8600,71.5400,71.6200,1542
2009-08-08,01:45:00,71.6200,71.6200,71.4400,71.5800,1224
2009-08-08,01:50:00,71.5600,71.5700,71.3600,71.4500,1427
2009-08-08,01:55:00,71.4600,71.6000,71.3500,71.5700,881
2009-08-08,02:00:00,71.5600,71.6700,71.5000,71.5900,675
2009-08-08,02:05:00,71.6000,71.7200,71.5300,71.7200,919
2009-08-08,02:10:00,71.7200,71.7900,71.6800,71.7600,831
2009-08-08,02:15:00,71.7700,71.9700,71.5700,71.7000,2472
2009-08-08,02:20:00,71.6900,71.7300,71.1300,71.2300,3881
2009-08-08,02:25:00,71.2200,71.2500,70.8200,70.9600,9912
2009-08-08,02:30:00,70.9500,71.0000,70.7200,70.7500,3417
2009-08-08,02:35:00,70.7600,70.8700,70.6500,70.6900,1262
2009-08-08,02:40:00,70.7000,70.7600,70.5500,70.7000,1108
2009-08-08,02:45:00,70.7000,70.7500,70.6000,70.7500,461
2009-08-08,02:50:00,70.7500,70.7600,70.6800,70.7200,202
2009-08-08,02:55:00,70.7300,70.7400,70.5200,70.5500,862
2009-08-08,03:00:00,70.5500,70.5800,70.3800,70.5200,1296
2009-08-08,03:05:00,70.5200,70.7500,70.5200,70.7300,568
2009-08-08,03:10:00,70.7500,70.7600,70.6600,70.7600,540
2009-08-08,03:15:00,70.7800,70.8900,70.7400,70.8400,756
2009-08-08,03:20:00,70.8300,70.8400,70.7100,70.7800,324
2009-08-08,03:25:00,70.7500,70.7700,70.6800,70.7500,230
2009-08-08,03:30:00,70.7500,70.8300,70.7000,70.8300,137
2009-08-08,03:35:00,70.8500,70.8500,70.7800,70.7800,213
2009-08-08,03:40:00,70.7800,70.8100,70.7600,70.7600,72
2009-08-08,03:45:00,70.7600,70.7700,70.7300,70.7600,125
2009-08-08,03:50:00,70.7500,70.7800,70.7300,70.7700,122
2009-08-08,03:55:00,70.7700,70.9300,70.7400,70.8700,442
2009-08-08,04:00:00,70.9000,70.9000,70.7500,70.7700,130
2009-08-08,04:05:00,70.7700,70.8100,70.7500,70.7600,132
2009-08-08,04:10:00,70.7600,70.7600,70.5600,70.6100,155
2009-08-08,04:15:00,70.6000,70.6800,70.5600,70.6500,46
2009-08-08,04:20:00,70.6400,70.6500,70.5400,70.5500,62
2009-08-08,04:25:00,70.5400,70.5800,70.4200,70.4200,138
2009-08-08,04:30:00,70.4600,70.5300,70.4100,70.4500,31
2009-08-08,04:35:00,70.4600,70.4900,70.4300,70.4700,31
2009-08-08,04:40:00,70.4800,70.4900,70.4400,70.4700,45
2009-08-08,04:45:00,70.4600,70.4600,70.3900,70.4200,71
2009-08-08,04:50:00,70.4200,70.5300,70.4200,70.4900,30
2009-08-08,04:55:00,70.4800,70.5100,70.4500,70.5000,14
2009-08-08,05:00:00,70.5200,70.5700,70.4900,70.5700,23
2009-08-08,05:05:00,70.5800,70.5900,70.5600,70.5600,11
2009-08-08,05:10:00,70.6000,70.6500,70.5700,70.5700,56
2009-08-10,06:00:00,70.6700,70.6700,70.3200,70.4500,135
2009-08-10,06:05:00,70.4400,70.4700,70.3800,70.4600,94
2009-08-10,06:10:00,70.4500,70.4500,70.3500,70.3700,71
2009-08-10,06:15:00,70.3600,70.4000,70.3400,70.4000,33
2009-08-10,06:20:00,70.4400,70.4400,70.4400,70.4400,2
2009-08-10,06:25:00,70.4500,70.4700,70.4400,70.4400,15
2009-08-10,06:30:00,70.4300,70.4600,70.4300,70.4600,4
2009-08-10,06:35:00,70.4600,70.4600,70.4500,70.4500,6
2009-08-10,06:40:00,70.4500,70.4500,70.3500,70.3700,21
2009-08-10,06:45:00,70.3900,70.3900,70.3500,70.3900,17
2009-08-10,06:50:00,70.4100,70.4700,70.4100,70.4700,19
2009-08-10,06:55:00,70.4100,70.4700,70.4100,70.4600,7
2009-08-10,07:05:00,70.4400,70.4700,70.4400,70.4700,7
2009-08-10,07:10:00,70.4300,70.4700,70.4300,70.4700,11
2009-08-10,07:15:00,70.4500,70.4800,70.4500,70.4500,8
2009-08-10,07:20:00,70.4500,70.5900,70.4500,70.5500,51
2009-08-10,07:25:00,70.5900,70.5900,70.5200,70.5200,4
2009-08-10,07:30:00,70.5200,70.5600,70.5000,70.5300,5
2009-08-10,07:35:00,70.5100,70.5600,70.5000,70.5500,7
2009-08-10,07:40:00,70.5500,70.5500,70.4500,70.4500,8
2009-08-10,07:45:00,70.4500,70.4500,70.4500,70.4500,3
2009-08-10,07:50:00,70.4700,70.5300,70.4700,70.5300,52
2009-08-10,07:55:00,70.5400,70.5500,70.5200,70.5200,42
2009-08-10,08:00:00,70.5500,70.5800,70.5400,70.5500,42
2009-08-10,08:05:00,70.5400,70.5400,70.5300,70.5300,13
2009-08-10,08:10:00,70.5400,70.5500,70.5200,70.5300,15
2009-08-10,08:15:00,70.5300,70.5300,70.4800,70.4800,36
2009-08-10,08:20:00,70.4800,70.5200,70.4800,70.4800,20
2009-08-10,08:25:00,70.4800,70.4900,70.4700,70.4900,10
2009-08-10,08:30:00,70.5100,70.5100,70.4300,70.4400,31
2009-08-10,08:35:00,70.4300,70.4800,70.3800,70.4500,74
2009-08-10,08:40:00,70.4800,70.5000,70.4200,70.4200,24
2009-08-10,08:45:00,70.4300,70.5000,70.4300,70.5000,14
2009-08-10,08:50:00,70.5000,70.5400,70.5000,70.5200,13
2009-08-10,08:55:00,70.5000,70.5300,70.5000,70.5000,18
2009-08-10,09:00:00,70.5000,70.5000,70.4500,70.4500,15
2009-08-10,09:05:00,70.4800,70.4900,70.4100,70.4500,25
2009-08-10,09:10:00,70.4500,70.5300,70.4500,70.5000,33
2009-08-10,09:15:00,70.5000,70.5400,70.5000,70.5400,11
2009-08-10,09:20:00,70.5500,70.5500,70.5200,70.5400,14
2009-08-10,09:25:00,70.5400,70.6000,70.5400,70.6000,56
2009-08-10,09:30:00,70.5900,70.6400,70.5700,70.6200,47
2009-08-10,09:35:00,70.6200,70.7500,70.6000,70.7500,110
2009-08-10,09:40:00,70.7200,70.8000,70.7200,70.7800,58
2009-08-10,09:45:00,70.7800,70.7800,70.6800,70.6900,42
2009-08-10,09:50:00,70.7100,70.7400,70.6600,70.6800,15
2009-08-10,09:55:00,70.6500,70.7200,70.6500,70.6700,17
2009-08-10,10:00:00,70.6600,70.7000,70.6600,70.7000,10
2009-08-10,10:05:00,70.7000,70.7300,70.6900,70.6900,37
2009-08-10,10:10:00,70.7000,70.7800,70.6800,70.7800,27
2009-08-10,10:15:00,70.7800,70.8000,70.7600,70.7600,40
2009-08-10,10:20:00,70.7600,70.8000,70.7500,70.7900,28
2009-08-10,10:25:00,70.7900,70.8200,70.7900,70.8000,24
2009-08-10,10:30:00,70.7800,70.8000,70.7800,70.8000,2
2009-08-10,10:35:00,70.8100,70.8100,70.7500,70.7600,14
2009-08-10,10:40:00,70.7700,70.7800,70.7700,70.7800,5
2009-08-10,10:45:00,70.8000,70.8100,70.7800,70.8000,24
2009-08-10,10:50:00,70.8100,70.8500,70.8100,70.8500,25
2009-08-10,10:55:00,70.8400,70.8500,70.8300,70.8400,19
2009-08-10,11:00:00,70.8300,70.8300,70.7700,70.7800,32
2009-08-10,11:05:00,70.7800,70.8400,70.7800,70.8300,31
2009-08-10,11:10:00,70.8100,70.8600,70.8000,70.8300,20
2009-08-10,11:15:00,70.8500,70.9700,70.8200,70.9400,201
2009-08-10,11:20:00,70.9700,71.1000,70.9700,71.0500,111
2009-08-10,11:25:00,71.0500,71.0500,70.9500,70.9700,80
2009-08-10,11:30:00,70.9800,71.0300,70.9600,71.0000,20
2009-08-10,11:35:00,71.0000,71.0000,70.9800,71.0000,21
2009-08-10,11:40:00,71.0000,71.0700,70.9900,71.0300,35
2009-08-10,11:45:00,71.0600,71.0700,71.0400,71.0500,10
2009-08-10,11:50:00,71.0500,71.0900,71.0300,71.0900,21
2009-08-10,11:55:00,71.0700,71.0900,71.0600,71.0800,14
2009-08-10,12:00:00,71.1000,71.1000,71.0800,71.0900,70
2009-08-10,12:05:00,71.0900,71.1000,71.0800,71.0800,47
2009-08-10,12:10:00,71.0900,71.2000,71.0900,71.1800,88
2009-08-10,12:15:00,71.1800,71.2200,71.1800,71.1800,75
2009-08-10,12:20:00,71.1700,71.2000,71.1600,71.1800,28
2009-08-10,12:25:00,71.1800,71.2100,71.1500,71.1500,32
2009-08-10,12:30:00,71.1600,71.2400,71.1300,71.2100,57
2009-08-10,12:35:00,71.1900,71.2200,71.1400,71.2000,32
2009-08-10,12:40:00,71.2000,71.2500,71.1700,71.1800,62
2009-08-10,12:45:00,71.1500,71.1800,71.1100,71.1300,44
2009-08-10,12:50:00,71.1200,71.1700,71.1200,71.1700,16
2009-08-10,12:55:00,71.1800,71.2000,71.1500,71.1700,19
2009-08-10,13:00:00,71.1900,71.1900,71.0700,71.0900,39
2009-08-10,13:05:00,71.0900,71.1200,71.0700,71.0800,34
2009-08-10,13:10:00,71.0900,71.1100,71.0700,71.1000,20
2009-08-10,13:15:00,71.1000,71.1000,71.0700,71.0700,18
2009-08-10,13:20:00,71.0800,71.0800,71.0500,71.0700,30
2009-08-10,13:25:00,71.0700,71.0700,71.0300,71.0400,23
2009-08-10,13:30:00,71.0900,71.0900,70.9700,70.9700,42
2009-08-10,13:35:00,70.9700,70.9800,70.8200,70.9300,127
2009-08-10,13:40:00,70.9500,70.9800,70.9000,70.9000,59
2009-08-10,13:45:00,70.8900,70.9100,70.8100,70.8600,73
2009-08-10,13:50:00,70.8600,70.8600,70.7900,70.8000,61
2009-08-10,13:55:00,70.8000,70.8100,70.7100,70.7900,93
2009-08-10,14:00:00,70.7500,70.7800,70.6300,70.6500,197
2009-08-10,14:05:00,70.6600,70.6600,70.4700,70.5300,289
2009-08-10,14:10:00,70.5300,70.5900,70.4100,70.4900,340
2009-08-10,14:15:00,70.4900,70.4900,70.2200,70.4100,456
2009-08-10,14:20:00,70.4300,70.5100,70.3900,70.5100,57
2009-08-10,14:25:00,70.4800,70.5600,70.4800,70.4800,51
2009-08-10,14:30:00,70.5000,70.5300,70.3400,70.3900,196
2009-08-10,14:35:00,70.3900,70.4800,70.3900,70.4800,31
2009-08-10,14:40:00,70.4400,70.4800,70.4000,70.4800,27
2009-08-10,14:45:00,70.4800,70.6500,70.4800,70.6500,159
2009-08-10,14:50:00,70.6500,70.6900,70.5700,70.6000,88
2009-08-10,14:55:00,70.5800,70.6500,70.5800,70.6500,26
2009-08-10,15:00:00,70.6400,70.6500,70.4800,70.6000,159
2009-08-10,15:05:00,70.6100,70.7500,70.6100,70.6300,148
2009-08-10,15:10:00,70.6700,70.8900,70.6600,70.8900,122
2009-08-10,15:15:00,70.8900,71.1500,70.8600,71.0200,522
2009-08-10,15:20:00,71.0300,71.0500,70.9600,70.9600,132
2009-08-10,15:25:00,70.9500,70.9600,70.8100,70.8500,226
2009-08-10,15:30:00,70.8600,70.9400,70.8100,70.8900,116
2009-08-10,15:35:00,70.8800,71.0400,70.8700,70.9400,159
2009-08-10,15:40:00,70.9300,71.0000,70.8300,70.9800,131
2009-08-10,15:45:00,70.9900,71.1400,70.9500,70.9600,280
2009-08-10,15:50:00,70.9800,71.1000,70.9000,71.0500,167
2009-08-10,15:55:00,71.0600,71.1200,70.9900,71.0700,180
2009-08-10,16:00:00,71.0700,71.1300,70.8700,70.8900,245
2009-08-10,16:05:00,70.8800,70.9500,70.8000,70.8400,210
2009-08-10,16:10:00,70.8400,70.9200,70.8100,70.9000,151
2009-08-10,16:15:00,70.8900,71.0900,70.8900,71.0400,344
2009-08-10,16:20:00,71.0400,71.0400,70.8600,70.8800,148
2009-08-10,16:25:00,70.8800,70.9200,70.7900,70.8300,199
2009-08-10,16:30:00,70.8200,70.8600,70.7100,70.7900,204
2009-08-10,16:35:00,70.7900,70.8100,70.7500,70.7600,155
2009-08-10,16:40:00,70.7600,70.8600,70.7000,70.8500,186
2009-08-10,16:45:00,70.8700,70.9000,70.8500,70.8800,36
2009-08-10,16:50:00,70.8700,70.8700,70.7500,70.8000,119
2009-08-10,16:55:00,70.7800,70.8600,70.7600,70.7800,113
2009-08-10,17:00:00,70.7900,70.8400,70.7700,70.8200,170
2009-08-10,17:05:00,70.8200,70.8300,70.7500,70.7800,40
2009-08-10,17:10:00,70.8000,70.8000,70.4900,70.6600,463
2009-08-10,17:15:00,70.6500,70.7000,70.5500,70.5500,168
2009-08-10,17:20:00,70.5400,70.6800,70.5400,70.6300,163
2009-08-10,17:25:00,70.6500,70.6800,70.5800,70.5900,85
2009-08-10,17:30:00,70.6100,70.6900,70.5700,70.5800,92
2009-08-10,17:35:00,70.5900,70.6000,70.4800,70.4800,144
2009-08-10,17:40:00,70.4800,70.4800,70.3300,70.4100,431
2009-08-10,17:45:00,70.4100,70.5600,70.4100,70.5300,187
2009-08-10,17:50:00,70.5200,70.5700,70.4600,70.5500,189
2009-08-10,17:55:00,70.5600,70.6100,70.5100,70.6100,138
2009-08-10,18:00:00,70.6100,70.6200,70.5000,70.5300,162
2009-08-10,18:05:00,70.5400,70.5800,70.5000,70.5000,155
2009-08-10,18:10:00,70.5000,70.6800,70.4500,70.6600,281
2009-08-10,18:15:00,70.6800,70.6900,70.6100,70.6500,109
2009-08-10,18:20:00,70.6300,70.8000,70.5900,70.7500,182
2009-08-10,18:25:00,70.7400,70.8200,70.6500,70.7900,224
2009-08-10,18:30:00,70.7900,70.8500,70.7300,70.7600,92
2009-08-10,18:35:00,70.7500,70.7900,70.6600,70.6600,90
2009-08-10,18:40:00,70.6600,70.7600,70.6600,70.7400,135
2009-08-10,18:45:00,70.7400,70.8300,70.7400,70.7800,74
2009-08-10,18:50:00,70.7900,70.8300,70.7400,70.8200,84
2009-08-10,18:55:00,70.8300,70.8300,70.6600,70.7500,86
2009-08-10,19:00:00,70.7500,70.7900,70.6900,70.7100,121
2009-08-10,19:05:00,70.6900,70.6900,70.4300,70.5100,474
2009-08-10,19:10:00,70.5200,70.5700,70.4000,70.4400,259
2009-08-10,19:15:00,70.4300,70.6000,70.3700,70.5600,358
2009-08-10,19:20:00,70.5600,70.6300,70.5400,70.6300,182
2009-08-10,19:25:00,70.6400,70.7700,70.6400,70.7100,220
2009-08-10,19:30:00,70.7200,70.8000,70.6200,70.6300,321
2009-08-10,19:35:00,70.6400,70.6800,70.5500,70.5800,343
2009-08-10,19:40:00,70.5700,70.7200,70.5600,70.6600,157
2009-08-10,19:45:00,70.6700,70.6800,70.5800,70.6200,199
2009-08-10,19:50:00,70.6100,70.7300,70.5800,70.7200,151
2009-08-10,19:55:00,70.7200,70.8400,70.7200,70.7400,285
2009-08-10,20:00:00,70.7500,70.9400,70.7500,70.9100,325
2009-08-10,20:05:00,70.9100,70.9700,70.8800,70.9500,289
2009-08-10,20:10:00,70.9500,70.9800,70.8500,70.9000,475
2009-08-10,20:15:00,70.9000,70.9300,70.7500,70.8300,456
2009-08-10,20:20:00,70.8300,70.8400,70.5900,70.6300,608
2009-08-10,20:25:00,70.6200,70.7200,70.5500,70.5900,740
2009-08-10,20:30:00,70.6000,70.7600,70.5200,70.5300,762
2009-08-10,20:35:00,70.5200,70.5600,70.3000,70.4000,1309
2009-08-10,20:40:00,70.3900,70.4300,70.1000,70.1400,1982
2009-08-10,20:45:00,70.1500,70.3500,70.1000,70.3400,1233
2009-08-10,20:50:00,70.3400,70.4700,70.1800,70.4000,891
2009-08-10,20:55:00,70.4000,70.4600,70.0900,70.3400,1941
2009-08-10,21:00:00,70.3400,70.5900,70.1800,70.5700,3188
2009-08-10,21:05:00,70.5700,70.6700,70.5300,70.6700,2014
2009-08-10,21:10:00,70.6700,70.8900,70.5800,70.7200,2346
2009-08-10,21:15:00,70.7200,71.0600,70.7000,71.0100,2629
2009-08-10,21:20:00,71.0100,71.4700,70.9500,71.3000,5294
2009-08-10,21:25:00,71.3000,71.3100,71.0800,71.2700,2447
2009-08-10,21:30:00,71.2800,71.2900,71.0300,71.1500,2880
2009-08-10,21:35:00,71.1500,71.4700,71.1000,71.1200,4205
2009-08-10,21:40:00,71.1200,71.3300,71.1000,71.1100,2509
2009-08-10,21:45:00,71.1100,71.2800,70.9100,71.0100,3290
2009-08-10,21:50:00,71.0100,71.1300,70.8800,70.9500,2328
2009-08-10,21:55:00,70.9400,71.2000,70.9300,71.0500,1646
2009-08-10,22:00:00,71.0500,71.2200,70.9500,71.0700,1682
2009-08-10,22:05:00,71.0600,71.1000,70.8200,70.9700,2174
2009-08-10,22:10:00,70.9700,71.1800,70.9700,71.1100,2177
2009-08-10,22:15:00,71.1000,71.2200,70.9600,71.0000,1397
2009-08-10,22:20:00,71.0000,71.2200,70.9000,71.1900,1333
2009-08-10,22:25:00,71.1900,71.3300,71.0700,71.2900,1571
2009-08-10,22:30:00,71.2800,71.3100,71.1600,71.1700,1195
2009-08-10,22:35:00,71.1800,71.2500,71.0100,71.2500,1605
2009-08-10,22:40:00,71.2400,71.2400,71.0300,71.2400,1762
2009-08-10,22:45:00,71.2400,71.3000,71.1200,71.1400,1921
2009-08-10,22:50:00,71.1500,71.4800,71.1200,71.3900,2947
2009-08-10,22:55:00,71.3800,71.4500,71.2300,71.2800,2101
2009-08-10,23:00:00,71.2800,71.5700,71.2800,71.4000,3835
2009-08-10,23:05:00,71.4100,71.4700,71.1900,71.2600,2546
2009-08-10,23:10:00,71.2600,71.3600,71.1500,71.2100,1792
2009-08-10,23:15:00,71.2100,71.3100,71.1100,71.2300,1533
2009-08-10,23:20:00,71.2400,71.2600,71.1000,71.1500,1625
2009-08-10,23:25:00,71.1500,71.1900,70.9700,71.1800,2993
2009-08-10,23:30:00,71.1800,71.3600,71.1600,71.3100,1795
2009-08-10,23:35:00,71.3100,71.4000,71.2900,71.3600,1146
2009-08-10,23:40:00,71.3700,71.4600,71.1800,71.2400,1740
2009-08-10,23:45:00,71.2400,71.3500,71.0900,71.1300,945
2009-08-10,23:50:00,71.1400,71.2700,71.1000,71.1300,891
2009-08-10,23:55:00,71.1200,71.1400,71.0000,71.0500,1747
2009-08-11,00:00:00,71.0400,71.1600,70.9600,71.1400,1423
2009-08-11,00:05:00,71.1400,71.2600,71.0500,71.2000,1563
2009-08-11,00:10:00,71.2000,71.2000,70.9800,71.0900,842
2009-08-11,00:15:00,71.0900,71.1300,70.9900,71.0500,694
2009-08-11,00:20:00,71.0500,71.0900,70.9900,71.0500,759
2009-08-11,00:25:00,71.0400,71.0500,70.7800,70.8100,2287
2009-08-11,00:30:00,70.8100,70.8400,70.6500,70.7100,1763
2009-08-11,00:35:00,70.7100,70.7100,70.4900,70.5600,2006
2009-08-11,00:40:00,70.5600,70.6800,70.4000,70.4700,2121
2009-08-11,00:45:00,70.4600,70.6700,70.4000,70.6000,1475
2009-08-11,00:50:00,70.5800,70.9300,70.5600,70.7700,2917
2009-08-11,00:55:00,70.7600,70.8200,70.5000,70.6800,2509
2009-08-11,01:00:00,70.6900,70.7400,70.5400,70.5800,1773
2009-08-11,01:05:00,70.5800,70.6700,70.3900,70.4400,2486
2009-08-11,01:10:00,70.4400,70.5600,70.4300,70.5100,1358
2009-08-11,01:15:00,70.5200,70.5500,70.2800,70.3600,1645
2009-08-11,01:20:00,70.3600,70.5500,70.3300,70.4800,1504
2009-08-11,01:25:00,70.4800,70.6200,70.4300,70.5900,1984
2009-08-11,01:30:00,70.5900,70.7000,70.5500,70.6800,2340
2009-08-11,01:35:00,70.6900,70.7200,70.5800,70.6800,1293
2009-08-11,01:40:00,70.6800,70.8000,70.6100,70.7700,2168
2009-08-11,01:45:00,70.7800,70.8300,70.4800,70.5600,1984
2009-08-11,01:50:00,70.5300,70.6500,70.5300,70.6400,1018
2009-08-11,01:55:00,70.6300,70.6500,70.5500,70.5800,649
2009-08-11,02:00:00,70.5800,70.6400,70.3600,70.4200,1762
2009-08-11,02:05:00,70.4100,70.7000,70.3900,70.4800,2329
2009-08-11,02:10:00,70.4800,70.5100,70.2700,70.3100,2068
2009-08-11,02:15:00,70.3100,70.5000,70.2300,70.4900,2003
2009-08-11,02:20:00,70.4800,70.5700,70.3400,70.4800,2487
2009-08-11,02:25:00,70.4700,70.6700,70.3200,70.6400,6433
2009-08-11,02:30:00,70.6400,70.6500,70.5900,70.6400,1612
2009-08-11,02:35:00,70.6500,70.6500,70.5900,70.6400,473
2009-08-11,02:40:00,70.6400,70.7200,70.6300,70.6700,728
2009-08-11,02:45:00,70.6600,70.6800,70.6100,70.6400,320
2009-08-11,02:50:00,70.6500,70.6500,70.5900,70.6100,325
2009-08-11,02:55:00,70.6200,70.6800,70.6000,70.6200,268
2009-08-11,03:00:00,70.6300,70.7300,70.6200,70.6900,515
2009-08-11,03:05:00,70.6800,70.7400,70.6800,70.7200,214
2009-08-11,03:10:00,70.7200,70.8500,70.6800,70.8300,441
2009-08-11,03:15:00,70.8300,70.8900,70.7900,70.8000,385
2009-08-11,03:20:00,70.8000,70.8100,70.7400,70.7900,235
2009-08-11,03:25:00,70.7800,70.8200,70.7700,70.7900,267
2009-08-11,03:30:00,70.8000,70.8400,70.7700,70.7900,189
2009-08-11,03:35:00,70.7900,70.8200,70.7700,70.8200,112
2009-08-11,03:40:00,70.8200,70.8200,70.7700,70.8100,168
2009-08-11,03:45:00,70.8100,70.9100,70.8000,70.9000,429
2009-08-11,03:50:00,70.9000,70.9600,70.8100,70.8500,331
2009-08-11,03:55:00,70.8500,70.9000,70.8200,70.8900,155
2009-08-11,04:00:00,70.8700,70.9600,70.8700,70.9500,189
2009-08-11,04:05:00,70.9600,71.0000,70.9500,70.9600,180
2009-08-11,04:10:00,70.9800,70.9900,70.9500,70.9600,32
2009-08-11,04:15:00,70.9700,70.9800,70.9300,70.9300,21
2009-08-11,04:20:00,70.9500,70.9800,70.9400,70.9800,26
2009-08-11,04:25:00,70.9800,70.9800,70.8900,70.9200,110
2009-08-11,04:30:00,70.9200,70.9200,70.8100,70.8100,123
2009-08-11,04:35:00,70.8100,70.8100,70.7600,70.7600,43
2009-08-11,04:40:00,70.7600,70.7800,70.7100,70.7500,76
2009-08-11,04:45:00,70.7500,70.7600,70.7000,70.7000,61
2009-08-11,04:50:00,70.7100,70.7400,70.6700,70.7000,125
2009-08-11,04:55:00,70.7200,70.7300,70.6700,70.6800,42
2009-08-11,05:00:00,70.6900,70.6900,70.6000,70.6400,147
2009-08-11,05:05:00,70.6500,70.6900,70.6300,70.6700,51
2009-08-11,05:10:00,70.6500,70.7000,70.6300,70.6300,23
2009-08-11,06:00:00,70.7600,70.7700,70.5800,70.6000,128
2009-08-11,06:05:00,70.5800,70.6500,70.5800,70.6300,16
2009-08-11,06:10:00,70.6500,70.7000,70.6500,70.6500,16
2009-08-11,06:15:00,70.6700,70.7500,70.6700,70.7500,35
2009-08-11,06:20:00,70.7400,70.7900,70.7300,70.7500,13
2009-08-11,06:25:00,70.7500,70.7700,70.7400,70.7700,20
2009-08-11,06:30:00,70.7800,70.8600,70.7800,70.8400,35
2009-08-11,06:35:00,70.8400,70.8900,70.8400,70.8900,28
2009-08-11,06:40:00,70.8800,70.8900,70.8400,70.8400,51
2009-08-11,06:45:00,70.8400,70.8700,70.8200,70.8700,13
2009-08-11,06:50:00,70.8500,70.8500,70.7500,70.7500,37
2009-08-11,06:55:00,70.7700,70.7700,70.7500,70.7500,7
2009-08-11,07:00:00,70.7400,70.7500,70.7300,70.7400,17
2009-08-11,07:05:00,70.7300,70.7300,70.6800,70.7300,20
2009-08-11,07:10:00,70.7600,70.7800,70.7600,70.7800,2
2009-08-11,07:15:00,70.8000,70.8800,70.8000,70.8300,44
2009-08-11,07:20:00,70.8300,70.8700,70.7700,70.8500,101
2009-08-11,07:25:00,70.7900,70.7900,70.7100,70.7500,16
2009-08-11,07:30:00,70.7600,70.7600,70.7100,70.7100,8
2009-08-11,07:35:00,70.7300,70.7300,70.6900,70.7100,32
2009-08-11,07:40:00,70.7000,70.7400,70.7000,70.7000,41
2009-08-11,07:45:00,70.7100,70.7100,70.7100,70.7100,1
2009-08-11,07:50:00,70.7300,70.7300,70.7200,70.7200,5
2009-08-11,07:55:00,70.7200,70.7300,70.7200,70.7300,9
2009-08-11,08:00:00,70.7200,70.7200,70.6700,70.7000,33
2009-08-11,08:05:00,70.6900,70.7100,70.6800,70.7100,32
2009-08-11,08:10:00,70.7200,70.7800,70.7200,70.7500,28
2009-08-11,08:15:00,70.7600,70.7600,70.6800,70.6800,8
2009-08-11,08:20:00,70.6800,70.7200,70.6500,70.7200,18
2009-08-11,08:25:00,70.7000,70.7500,70.7000,70.7400,13
2009-08-11,08:30:00,70.7400,70.7400,70.7300,70.7400,8
2009-08-11,08:35:00,70.7200,70.8000,70.7200,70.7800,18
2009-08-11,08:40:00,70.8000,70.8000,70.7600,70.7600,10
2009-08-11,08:45:00,70.7600,70.7800,70.7400,70.7400,6
2009-08-11,08:50:00,70.7600,70.7800,70.7600,70.7700,9
2009-08-11,08:55:00,70.7700,70.8700,70.7700,70.8500,21
2009-08-11,09:00:00,70.8600,70.9500,70.8600,70.9000,55
2009-08-11,09:05:00,70.8900,70.9300,70.8900,70.9000,28
2009-08-11,09:10:00,70.9200,70.9700,70.9100,70.9400,27
2009-08-11,09:15:00,70.9500,70.9700,70.9300,70.9300,119
2009-08-11,09:20:00,70.9400,70.9500,70.9300,70.9500,19
2009-08-11,09:25:00,70.9300,70.9500,70.9100,70.9300,48
2009-08-11,09:30:00,70.9300,71.0000,70.9300,70.9800,75
2009-08-11,09:35:00,70.9900,71.0400,70.9500,70.9600,116
2009-08-11,09:40:00,70.9700,70.9900,70.9300,70.9300,12
2009-08-11,09:45:00,70.9200,70.9200,70.8700,70.8800,67
2009-08-11,09:50:00,70.8900,70.9100,70.8500,70.9100,64
2009-08-11,09:55:00,70.9000,70.9200,70.9000,70.9000,34
2009-08-11,10:00:00,70.9000,70.9300,70.8800,70.9000,157
2009-08-11,10:05:00,70.9100,70.9300,70.9000,70.9200,26
2009-08-11,10:10:00,70.9300,70.9300,70.9000,70.9000,17
2009-08-11,10:15:00,70.9100,70.9100,70.9100,70.9100,5
2009-08-11,10:20:00,70.9000,70.9000,70.8400,70.8400,34
2009-08-11,10:25:00,70.8500,70.8500,70.8000,70.8100,38
2009-08-11,10:30:00,70.8000,70.8000,70.7200,70.7500,31
2009-08-11,10:35:00,70.7300,70.7500,70.6400,70.7500,127
2009-08-11,10:40:00,70.7600,70.7600,70.6500,70.6600,37
2009-08-11,10:45:00,70.6500,70.7000,70.6400,70.6500,33
2009-08-11,10:50:00,70.6400,70.6600,70.5200,70.5200,151
2009-08-11,10:55:00,70.5100,70.5900,70.5100,70.5900,76
2009-08-11,11:00:00,70.6000,70.6000,70.5500,70.5900,24
2009-08-11,11:05:00,70.6000,70.6200,70.5600,70.5700,26
2009-08-11,11:10:00,70.5900,70.6200,70.5700,70.6000,22
2009-08-11,11:15:00,70.6200,70.6300,70.5500,70.5900,21
2009-08-11,11:20:00,70.6100,70.6300,70.6100,70.6200,21
2009-08-11,11:25:00,70.6400,70.6700,70.6400,70.6700,20
2009-08-11,11:30:00,70.6500,70.6700,70.6500,70.6500,10
2009-08-11,11:35:00,70.6500,70.7000,70.6400,70.7000,39
2009-08-11,11:40:00,70.7100,70.7300,70.6800,70.7200,35
2009-08-11,11:45:00,70.7300,70.7900,70.7100,70.7700,40
2009-08-11,11:50:00,70.7700,70.7900,70.7500,70.7500,36
2009-08-11,11:55:00,70.7500,70.7700,70.7300,70.7500,20
2009-08-11,12:00:00,70.7500,70.7700,70.7400,70.7500,26
2009-08-11,12:05:00,70.7600,70.8000,70.7600,70.8000,28
2009-08-11,12:10:00,70.7700,70.7700,70.6700,70.6700,72
2009-08-11,12:15:00,70.6700,70.7100,70.6500,70.6800,44
2009-08-11,12:20:00,70.6900,70.7400,70.6900,70.7300,23
2009-08-11,12:25:00,70.7200,70.7200,70.6800,70.6800,30
2009-08-11,12:30:00,70.6800,70.7000,70.6400,70.6500,38
2009-08-11,12:35:00,70.6400,70.6600,70.6200,70.6600,30
2009-08-11,12:40:00,70.6400,70.6500,70.6200,70.6400,21
2009-08-11,12:45:00,70.6300,70.6500,70.6100,70.6100,38
2009-08-11,12:50:00,70.6200,70.6400,70.6200,70.6300,13
2009-08-11,12:55:00,70.6300,70.6300,70.5900,70.6000,41
2009-08-11,13:00:00,70.5900,70.6600,70.5900,70.6500,38
2009-08-11,13:05:00,70.6500,70.6900,70.6500,70.6800,36
2009-08-11,13:10:00,70.6800,70.7500,70.6800,70.7400,36
2009-08-11,13:15:00,70.7600,70.7600,70.7300,70.7500,24
2009-08-11,13:20:00,70.7400,70.7500,70.7200,70.7500,25
2009-08-11,13:25:00,70.7400,70.7400,70.6700,70.6700,27
2009-08-11,13:30:00,70.6800,70.7100,70.6700,70.7000,12
2009-08-11,13:35:00,70.7100,70.7700,70.7100,70.7600,50
2009-08-11,13:40:00,70.7600,70.8000,70.7600,70.7700,38
2009-08-11,13:45:00,70.7600,70.7600,70.7300,70.7600,10
2009-08-11,13:50:00,70.7600,70.7700,70.7100,70.7100,16
2009-08-11,13:55:00,70.7100,70.8000,70.7100,70.7900,35
2009-08-11,14:00:00,70.7900,70.8600,70.7700,70.8200,212
2009-08-11,14:05:00,70.8200,70.8400,70.7900,70.8300,42
2009-08-11,14:10:00,70.8300,70.9500,70.8200,70.9200,177
2009-08-11,14:15:00,70.9200,70.9800,70.9100,70.9500,117
2009-08-11,14:20:00,70.9700,71.0500,70.9700,71.0300,190
2009-08-11,14:25:00,71.0300,71.0900,71.0200,71.0900,159
2009-08-11,14:30:00,71.0800,71.1000,71.0200,71.0400,164
2009-08-11,14:35:00,71.0300,71.1000,70.9800,71.0600,147
2009-08-11,14:40:00,71.0500,71.0700,71.0300,71.0700,90
2009-08-11,14:45:00,71.0700,71.1000,71.0400,71.0500,130
2009-08-11,14:50:00,71.0500,71.0600,70.9800,71.0100,102
2009-08-11,14:55:00,71.0200,71.0700,71.0200,71.0600,72
2009-08-11,15:00:00,71.0500,71.0700,70.9800,71.0500,105
2009-08-11,15:05:00,71.0400,71.0700,71.0200,71.0700,91
2009-08-11,15:10:00,71.0700,71.1400,71.0600,71.1400,170
2009-08-11,15:15:00,71.1400,71.2000,71.1300,71.1300,195
2009-08-11,15:20:00,71.1100,71.2200,71.1000,71.1300,244
2009-08-11,15:25:00,71.1300,71.1600,71.0300,71.0500,116
2009-08-11,15:30:00,71.0400,71.0800,71.0300,71.0600,54
2009-08-11,15:35:00,71.0600,71.0600,71.0100,71.0400,81
2009-08-11,15:40:00,71.0300,71.1700,71.0100,71.1200,98
2009-08-11,15:45:00,71.1200,71.1200,71.0500,71.0600,57
2009-08-11,15:50:00,71.0600,71.1100,71.0500,71.0600,72
2009-08-11,15:55:00,71.0500,71.1200,71.0500,71.0900,86
2009-08-11,16:00:00,71.0900,71.0900,70.9900,71.0000,135
2009-08-11,16:05:00,71.0000,71.0000,70.8700,70.9300,252
2009-08-11,16:10:00,70.9200,70.9300,70.8600,70.9000,110
2009-08-11,16:15:00,70.9100,70.9400,70.9000,70.9300,52
2009-08-11,16:20:00,70.9200,70.9300,70.8500,70.8700,103
2009-08-11,16:25:00,70.8900,70.9100,70.8100,70.9000,180
2009-08-11,16:30:00,70.9100,71.0400,70.8900,71.0000,132
2009-08-11,16:35:00,71.0000,71.0200,70.9300,70.9300,124
2009-08-11,16:40:00,70.9200,70.9400,70.8500,70.9100,150
2009-08-11,16:45:00,70.9200,70.9500,70.9000,70.9100,68
2009-08-11,16:50:00,70.9200,70.9600,70.9100,70.9600,44
2009-08-11,16:55:00,70.9500,71.0000,70.9300,70.9900,121
2009-08-11,17:00:00,70.9900,71.0500,70.9600,70.9700,195
2009-08-11,17:05:00,70.9700,71.0200,70.9700,71.0000,52
2009-08-11,17:10:00,71.0000,71.0400,70.9600,70.9600,112
2009-08-11,17:15:00,70.9700,70.9800,70.8900,70.9000,121
2009-08-11,17:20:00,70.8900,70.9200,70.8500,70.8500,165
2009-08-11,17:25:00,70.8600,70.8900,70.8400,70.8800,54
2009-08-11,17:30:00,70.8700,70.8900,70.8500,70.8800,65
2009-08-11,17:35:00,70.8900,70.9300,70.8700,70.9000,70
2009-08-11,17:40:00,70.9000,70.9000,70.8500,70.8900,32
2009-08-11,17:45:00,70.8900,70.8900,70.8500,70.8600,70
2009-08-11,17:50:00,70.8700,70.8900,70.8100,70.8100,110
2009-08-11,17:55:00,70.8100,70.8700,70.7700,70.8200,225
2009-08-11,18:00:00,70.8200,70.8400,70.7700,70.7700,107
2009-08-11,18:05:00,70.7800,70.8000,70.7200,70.7200,182
2009-08-11,18:10:00,70.7200,70.7500,70.6600,70.7400,366
2009-08-11,18:15:00,70.7300,70.7800,70.6500,70.6900,258
2009-08-11,18:20:00,70.6900,70.7600,70.6800,70.7600,228
2009-08-11,18:25:00,70.7600,70.7800,70.7100,70.7500,96
2009-08-11,18:30:00,70.7500,70.7900,70.7500,70.7800,93
2009-08-11,18:35:00,70.7700,70.7800,70.7300,70.7700,29
2009-08-11,18:40:00,70.7700,70.7800,70.7500,70.7700,63
2009-08-11,18:45:00,70.7800,70.8800,70.7700,70.8800,93
2009-08-11,18:50:00,70.8800,70.9000,70.8200,70.8400,191
2009-08-11,18:55:00,70.8400,70.8800,70.8100,70.8400,85
2009-08-11,19:00:00,70.8400,70.8400,70.7600,70.7700,175
2009-08-11,19:05:00,70.7700,70.8100,70.7300,70.8000,234
2009-08-11,19:10:00,70.8000,70.8500,70.7900,70.8300,61
2009-08-11,19:15:00,70.8300,70.8900,70.8000,70.8100,255
2009-08-11,19:20:00,70.8000,70.8500,70.8000,70.8400,70
2009-08-11,19:25:00,70.8400,70.8400,70.7900,70.8100,161
2009-08-11,19:30:00,70.8200,70.8200,70.7400,70.8100,122
2009-08-11,19:35:00,70.8200,70.8400,70.7800,70.8100,99
2009-08-11,19:40:00,70.8000,70.8300,70.7200,70.7500,220
2009-08-11,19:45:00,70.7700,70.8800,70.7700,70.8100,259
2009-08-11,19:50:00,70.8100,70.8900,70.8000,70.8600,141
2009-08-11,19:55:00,70.8700,71.1400,70.8700,71.0600,835
2009-08-11,20:00:00,71.0700,71.1300,71.0000,71.0400,404
2009-08-11,20:05:00,71.0400,71.0800,70.9700,71.0200,440
2009-08-11,20:10:00,71.0200,71.0600,71.0100,71.0400,280
2009-08-11,20:15:00,71.0500,71.0800,70.9800,71.0200,311
2009-08-11,20:20:00,71.0400,71.2000,71.0400,71.1800,544
2009-08-11,20:25:00,71.1900,71.1900,71.1000,71.1200,423
2009-08-11,20:30:00,71.1400,71.2500,70.8900,70.9200,1422
2009-08-11,20:35:00,70.9300,71.0700,70.9000,71.0000,690
2009-08-11,20:40:00,71.0100,71.0500,70.8200,70.8400,1038
2009-08-11,20:45:00,70.8400,70.9200,70.8300,70.8900,607
2009-08-11,20:50:00,70.8800,70.9200,70.8200,70.8800,534
2009-08-11,20:55:00,70.8700,70.8800,70.7000,70.7300,1192
2009-08-11,21:00:00,70.7300,70.7500,70.5200,70.6300,2699
2009-08-11,21:05:00,70.6400,70.7300,70.5300,70.6600,1203
2009-08-11,21:10:00,70.6500,70.7600,70.5700,70.7000,2056
2009-08-11,21:15:00,70.7100,70.8000,70.6000,70.6000,2558
2009-08-11,21:20:00,70.6000,70.6100,70.2200,70.3900,4462
2009-08-11,21:25:00,70.3800,70.3800,69.8600,69.9000,5314
2009-08-11,21:30:00,69.9200,70.1200,69.7600,70.0400,6367
2009-08-11,21:35:00,70.0400,70.1300,69.8700,69.9600,3323
2009-08-11,21:40:00,69.9500,69.9500,69.3100,69.5200,9436
2009-08-11,21:45:00,69.5200,69.5800,69.1500,69.3600,5931
2009-08-11,21:50:00,69.3800,69.4000,69.1800,69.2300,3317
2009-08-11,21:55:00,69.2300,69.4700,69.0800,69.4100,5350
2009-08-11,22:00:00,69.4000,69.4200,69.0500,69.1300,3986
2009-08-11,22:05:00,69.1300,69.3500,69.0500,69.2200,4243
2009-08-11,22:10:00,69.2200,69.3700,69.0500,69.3500,3492
2009-08-11,22:15:00,69.3400,69.4300,69.2200,69.4100,4297
2009-08-11,22:20:00,69.4100,69.4800,69.3100,69.3200,2608
2009-08-11,22:25:00,69.3200,69.3300,68.7900,68.9200,6269
2009-08-11,22:30:00,68.9100,69.3400,68.8900,69.2700,2954
2009-08-11,22:35:00,69.2800,69.3200,69.1500,69.2800,1704
2009-08-11,22:40:00,69.2800,69.2800,69.1200,69.1500,1524
2009-08-11,22:45:00,69.1600,69.3900,69.1500,69.3300,1876
2009-08-11,22:50:00,69.3200,69.4500,69.3000,69.4300,2056
2009-08-11,22:55:00,69.4200,69.6600,69.4000,69.6000,3402
2009-08-11,23:00:00,69.6000,69.6600,69.3500,69.3600,3050
2009-08-11,23:05:00,69.3500,69.3600,69.2100,69.2900,2299
2009-08-11,23:10:00,69.2900,69.3600,68.8800,68.9300,4806
2009-08-11,23:15:00,68.9400,68.9700,68.7100,68.8300,5198
2009-08-11,23:20:00,68.8300,69.0400,68.8100,69.0200,2062
2009-08-11,23:25:00,69.0300,69.1600,68.8200,69.1400,3336
2009-08-11,23:30:00,69.1500,69.1500,69.0000,69.0900,2126
2009-08-11,23:35:00,69.0800,69.1600,68.9200,68.9700,1998
2009-08-11,23:40:00,68.9600,69.0800,68.8700,69.0600,1518
2009-08-11,23:45:00,69.0700,69.1300,68.9500,69.1000,923
2009-08-11,23:50:00,69.1000,69.1600,68.9800,69.1000,1147
2009-08-11,23:55:00,69.1000,69.3400,69.0700,69.2700,2536
2009-08-12,00:00:00,69.2600,69.3000,69.2100,69.2400,1740
2009-08-12,00:05:00,69.2400,69.2500,69.0500,69.1800,1411
2009-08-12,00:10:00,69.1900,69.2400,69.1100,69.1300,1354
2009-08-12,00:15:00,69.1400,69.3200,69.1000,69.2900,1145
2009-08-12,00:20:00,69.2900,69.4000,69.0700,69.0800,1846
2009-08-12,00:25:00,69.0800,69.2300,69.0600,69.1900,992
2009-08-12,00:30:00,69.1800,69.3700,69.1800,69.3000,895
2009-08-12,00:35:00,69.3000,69.3300,69.1700,69.3200,1917
2009-08-12,00:40:00,69.3200,69.3200,69.1700,69.3000,1939
2009-08-12,00:45:00,69.2900,69.3600,69.2100,69.2300,873
2009-08-12,00:50:00,69.2300,69.2300,69.0600,69.1600,1361
2009-08-12,00:55:00,69.1500,69.1700,69.0100,69.0500,1191
2009-08-12,01:00:00,69.0500,69.1900,68.9200,69.0800,2810
2009-08-12,01:05:00,69.0800,69.1900,69.0100,69.1000,1773
2009-08-12,01:10:00,69.1000,69.1300,69.0500,69.0600,984
2009-08-12,01:15:00,69.0600,69.2700,69.0600,69.2500,1871
2009-08-12,01:20:00,69.2600,69.4900,69.2400,69.2800,3098
2009-08-12,01:25:00,69.2900,69.3500,69.2300,69.2400,1322
2009-08-12,01:30:00,69.2400,69.4900,69.2400,69.4300,2220
2009-08-12,01:35:00,69.4400,69.4600,69.2900,69.3100,3289
2009-08-12,01:40:00,69.3200,69.5200,69.3100,69.5000,2224
2009-08-12,01:45:00,69.4900,69.6300,69.4900,69.5600,2519
2009-08-12,01:50:00,69.5600,69.9600,69.5500,69.8900,4879
2009-08-12,01:55:00,69.8800,69.8900,69.4800,69.5400,4474
2009-08-12,02:00:00,69.5400,69.8000,69.5400,69.6000,3620
2009-08-12,02:05:00,69.6000,69.8600,69.5700,69.7700,3532
2009-08-12,02:10:00,69.7600,69.8600,69.7000,69.8300,2005
2009-08-12,02:15:00,69.8200,69.8500,69.4200,69.5500,2805
2009-08-12,02:20:00,69.5600,69.8600,69.4800,69.6400,2903
2009-08-12,02:25:00,69.6400,69.7300,69.3800,69.4600,5933
2009-08-12,02:30:00,69.4600,69.5500,69.4400,69.4800,1633
2009-08-12,02:35:00,69.4900,69.5400,69.3900,69.4300,410
2009-08-12,02:40:00,69.4400,69.4800,69.3600,69.3700,907
2009-08-12,02:45:00,69.4500,69.4500,69.3100,69.3200,1012
2009-08-12,02:50:00,69.3300,69.3800,69.2900,69.3400,650
2009-08-12,02:55:00,69.3500,69.3900,69.3200,69.3800,247
2009-08-12,03:00:00,69.3800,69.4100,69.3500,69.3700,250
2009-08-12,03:05:00,69.3700,69.4000,69.2900,69.3100,532
2009-08-12,03:10:00,69.3300,69.5200,69.2900,69.4800,876
2009-08-12,03:15:00,69.4700,69.4700,69.3800,69.4200,267
2009-08-12,03:20:00,69.4200,69.4300,69.3800,69.4000,192
2009-08-12,03:25:00,69.4100,69.4300,69.3800,69.3800,110
2009-08-12,03:30:00,69.3800,69.4000,69.3600,69.3600,214
2009-08-12,03:35:00,69.3700,69.4000,69.3700,69.3800,76
2009-08-12,03:40:00,69.3800,69.4200,69.3800,69.4100,86
2009-08-12,03:45:00,69.4100,69.4200,69.3700,69.4000,165
2009-08-12,03:50:00,69.4000,69.4300,69.3800,69.3900,251
2009-08-12,03:55:00,69.3900,69.4100,69.3700,69.3700,224
2009-08-12,04:00:00,69.3700,69.3900,69.3600,69.3900,168
2009-08-12,04:05:00,69.4000,69.4100,69.3700,69.3700,57
2009-08-12,04:10:00,69.3700,69.3900,69.3600,69.3700,64
2009-08-12,04:15:00,69.3700,69.4300,69.3500,69.3900,107
2009-08-12,04:20:00,69.3900,69.4000,69.3700,69.3700,33
2009-08-12,04:25:00,69.3700,69.6600,69.3500,69.5800,418
2009-08-12,04:30:00,69.6000,69.7100,69.4400,69.6100,769
2009-08-12,04:35:00,69.6000,69.6600,69.5500,69.6000,105
2009-08-12,04:40:00,69.6000,69.6000,69.5300,69.6000,74
2009-08-12,04:45:00,69.6000,69.6400,69.5600,69.6100,40
2009-08-12,04:50:00,69.6100,69.6300,69.5800,69.5800,42
2009-08-12,04:55:00,69.5700,69.5800,69.5600,69.5800,12
2009-08-12,05:00:00,69.5800,69.5800,69.5600,69.5600,26
2009-08-12,05:05:00,69.5700,69.6400,69.5400,69.6200,32
2009-08-12,05:10:00,69.6300,69.6800,69.5900,69.5900,71
2009-08-12,06:00:00,69.6700,69.7100,69.6000,69.6900,54
2009-08-12,06:05:00,69.6800,69.7800,69.6800,69.7100,29
2009-08-12,06:10:00,69.7100,69.7500,69.6900,69.7200,28
2009-08-12,06:15:00,69.7200,69.7300,69.7000,69.7000,9
2009-08-12,06:20:00,69.7000,69.7100,69.6700,69.7000,15
2009-08-12,06:25:00,69.7000,69.7500,69.7000,69.7500,10
2009-08-12,06:30:00,69.7400,69.7500,69.7400,69.7500,5
2009-08-12,06:35:00,69.7500,69.7500,69.7300,69.7400,10
2009-08-12,06:40:00,69.7300,69.7500,69.7300,69.7300,14
2009-08-12,06:45:00,69.7300,69.8000,69.7300,69.7400,104
2009-08-12,06:50:00,69.7300,69.7700,69.7300,69.7500,13
2009-08-12,06:55:00,69.7600,69.7800,69.7300,69.7800,10
2009-08-12,07:00:00,69.7600,69.7600,69.7600,69.7600,5
2009-08-12,07:05:00,69.7500,69.7500,69.7400,69.7500,11
2009-08-12,07:10:00,69.7400,69.7500,69.7300,69.7500,12
2009-08-12,07:15:00,69.7400,69.7400,69.7400,69.7400,1
2009-08-12,07:20:00,69.7500,69.7500,69.7500,69.7500,1
2009-08-12,07:25:00,69.7400,69.7500,69.7400,69.7500,6
2009-08-12,07:30:00,69.7500,69.7500,69.6900,69.7000,65
2009-08-12,07:35:00,69.7000,69.7300,69.6500,69.6500,32
2009-08-12,07:40:00,69.6400,69.6700,69.6300,69.6700,69
2009-08-12,07:45:00,69.6700,69.6700,69.6400,69.6500,29
2009-08-12,07:50:00,69.6300,69.6300,69.5100,69.5500,49
2009-08-12,07:55:00,69.5200,69.5300,69.4300,69.4700,59
2009-08-12,08:00:00,69.5000,69.7100,69.5000,69.6300,79
2009-08-12,08:05:00,69.6200,69.7700,69.6200,69.7200,114
2009-08-12,08:10:00,69.7400,69.7400,69.7000,69.7000,10
2009-08-12,08:15:00,69.7000,69.7000,69.6200,69.6200,14
2009-08-12,08:20:00,69.6200,69.7100,69.6100,69.6700,37
2009-08-12,08:25:00,69.6900,69.7500,69.6800,69.7300,33
2009-08-12,08:30:00,69.7100,69.7100,69.6600,69.6600,12
2009-08-12,08:35:00,69.6800,69.7400,69.6800,69.6900,30
2009-08-12,08:40:00,69.6900,69.7100,69.6500,69.6600,40
2009-08-12,08:45:00,69.6400,69.6500,69.6000,69.6200,17
2009-08-12,08:50:00,69.6200,69.6200,69.5800,69.6100,12
2009-08-12,08:55:00,69.5800,69.5800,69.5400,69.5700,46
2009-08-12,09:00:00,69.5700,69.6400,69.5700,69.6100,23
2009-08-12,09:05:00,69.5900,69.6300,69.5800,69.6300,13
2009-08-12,09:10:00,69.6100,69.6800,69.6100,69.6500,13
2009-08-12,09:15:00,69.6400,69.7000,69.6100,69.6700,137
2009-08-12,09:20:00,69.6700,69.6800,69.6500,69.6500,55
2009-08-12,09:25:00,69.6400,69.6600,69.6300,69.6300,58
2009-08-12,09:30:00,69.6400,69.6700,69.5500,69.5700,95
2009-08-12,09:35:00,69.5700,69.5700,69.4900,69.4900,37
2009-08-12,09:40:00,69.4900,69.5500,69.4700,69.5000,44
2009-08-12,09:45:00,69.5300,69.5300,69.5000,69.5000,16
2009-08-12,09:50:00,69.5100,69.5300,69.5000,69.5100,9
2009-08-12,09:55:00,69.5200,69.5200,69.5000,69.5100,15
2009-08-12,10:00:00,69.5100,69.5100,69.4400,69.4800,63
2009-08-12,10:05:00,69.4800,69.4900,69.4200,69.4700,34
2009-08-12,10:10:00,69.4500,69.4800,69.4400,69.4800,33
2009-08-12,10:15:00,69.4900,69.5700,69.4900,69.5300,116
2009-08-12,10:20:00,69.5500,69.5500,69.4800,69.5200,60
2009-08-12,10:25:00,69.5200,69.5400,69.5000,69.5100,32
2009-08-12,10:30:00,69.5200,69.5400,69.4300,69.4500,64
2009-08-12,10:35:00,69.4600,69.5300,69.4100,69.4900,56
2009-08-12,10:40:00,69.4900,69.5100,69.4800,69.4800,12
2009-08-12,10:45:00,69.4800,69.5000,69.4700,69.4700,8
2009-08-12,10:50:00,69.4900,69.4900,69.4300,69.4400,44
2009-08-12,10:55:00,69.4400,69.4900,69.4200,69.4400,31
2009-08-12,11:00:00,69.4400,69.5000,69.4200,69.4400,45
2009-08-12,11:05:00,69.4200,69.4300,69.3900,69.3900,71
2009-08-12,11:10:00,69.4100,69.4100,69.4100,69.4100,18
2009-08-12,11:15:00,69.4300,69.4300,69.3900,69.3900,13
2009-08-12,11:20:00,69.3900,69.3900,69.3700,69.3700,32
2009-08-12,11:25:00,69.3800,69.3800,69.3600,69.3700,18
2009-08-12,11:30:00,69.3800,69.3900,69.3700,69.3700,12
2009-08-12,11:35:00,69.3800,69.3900,69.3700,69.3700,19
2009-08-12,11:40:00,69.3900,69.3900,69.3800,69.3900,10
2009-08-12,11:45:00,69.3900,69.4400,69.3900,69.4200,22
2009-08-12,11:50:00,69.4000,69.4400,69.4000,69.4400,8
2009-08-12,11:55:00,69.4400,69.5000,69.4400,69.4900,41
2009-08-12,12:00:00,69.4800,69.4800,69.4500,69.4500,2
2009-08-12,12:05:00,69.4200,69.4500,69.4200,69.4500,4
2009-08-12,12:10:00,69.4600,69.4900,69.4500,69.4700,24
2009-08-12,12:15:00,69.4800,69.4900,69.4600,69.4800,35
2009-08-12,12:20:00,69.4500,69.4700,69.4400,69.4400,3
2009-08-12,12:25:00,69.4400,69.4500,69.4400,69.4500,3
2009-08-12,12:30:00,69.4700,69.4700,69.4500,69.4700,4
2009-08-12,12:35:00,69.4700,69.4800,69.4700,69.4700,4
2009-08-12,12:40:00,69.4600,69.4600,69.4300,69.4500,5
2009-08-12,12:45:00,69.4500,69.4500,69.4300,69.4300,7
2009-08-12,12:50:00,69.4300,69.4400,69.4300,69.4400,9
2009-08-12,12:55:00,69.4500,69.4800,69.4500,69.4800,63
2009-08-12,13:00:00,69.4700,69.4900,69.4500,69.4700,16
2009-08-12,13:05:00,69.4800,69.5000,69.4700,69.4700,15
2009-08-12,13:10:00,69.4700,69.4900,69.4700,69.4800,21
2009-08-12,13:15:00,69.4800,69.4800,69.4700,69.4800,13
2009-08-12,13:20:00,69.4500,69.4600,69.4500,69.4600,9
2009-08-12,13:25:00,69.4600,69.4600,69.4300,69.4400,34
2009-08-12,13:30:00,69.4300,69.4400,69.3900,69.3900,56
2009-08-12,13:35:00,69.4000,69.4100,69.3800,69.3800,24
2009-08-12,13:40:00,69.3900,69.4000,69.3800,69.3900,15
2009-08-12,13:45:00,69.4000,69.4000,69.3800,69.3800,7
2009-08-12,13:50:00,69.3800,69.4000,69.3500,69.3500,65
2009-08-12,13:55:00,69.3500,69.3800,69.3300,69.3300,153
2009-08-12,14:00:00,69.3400,69.3700,69.3200,69.3500,113
2009-08-12,14:05:00,69.3500,69.3500,69.3300,69.3500,41
2009-08-12,14:10:00,69.3400,69.3500,69.3200,69.3500,78
2009-08-12,14:15:00,69.3500,69.3500,69.3100,69.3200,56
2009-08-12,14:20:00,69.3200,69.3300,69.2600,69.2900,270
2009-08-12,14:25:00,69.2900,69.3100,69.2500,69.2600,199
2009-08-12,14:30:00,69.2600,69.2700,69.2200,69.2500,127
2009-08-12,14:35:00,69.2500,69.2500,69.1900,69.2000,115
2009-08-12,14:40:00,69.2100,69.2100,69.1800,69.1800,89
2009-08-12,14:45:00,69.1900,69.1900,69.1300,69.1400,141
2009-08-12,14:50:00,69.1300,69.1300,69.0700,69.1000,279
2009-08-12,14:55:00,69.1000,69.1100,69.0700,69.0800,111
2009-08-12,15:00:00,69.0800,69.2000,69.0700,69.1700,286
2009-08-12,15:05:00,69.1600,69.1600,69.0200,69.0200,345
2009-08-12,15:10:00,69.0300,69.0700,68.9100,68.9200,434
2009-08-12,15:15:00,68.9300,68.9300,68.8400,68.8600,157
2009-08-12,15:20:00,68.8600,69.1100,68.8500,69.0600,254
2009-08-12,15:25:00,69.0700,69.0800,68.9000,68.9700,135
2009-08-12,15:30:00,68.9800,69.0100,68.9700,69.0000,101
2009-08-12,15:35:00,69.0000,69.0800,68.9300,68.9300,129
2009-08-12,15:40:00,68.9200,69.0000,68.9000,68.9100,165
2009-08-12,15:45:00,68.9100,68.9400,68.8600,68.8900,103
2009-08-12,15:50:00,68.8800,69.0400,68.8600,68.9800,167
2009-08-12,15:55:00,68.9900,69.2400,68.9900,69.2000,302
2009-08-12,16:00:00,69.2000,69.4700,69.1700,69.3300,577
2009-08-12,16:05:00,69.3100,69.3800,69.2100,69.2400,181
2009-08-12,16:10:00,69.2400,69.3500,69.2000,69.2400,165
2009-08-12,16:15:00,69.2400,69.2900,69.2100,69.2600,133
2009-08-12,16:20:00,69.2600,69.3500,69.2300,69.2800,267
2009-08-12,16:25:00,69.2800,69.2900,69.2200,69.2400,389
2009-08-12,16:30:00,69.2500,69.2600,69.0000,69.1500,525
2009-08-12,16:35:00,69.1700,69.2000,69.1000,69.1700,151
2009-08-12,16:40:00,69.1700,69.2200,69.1200,69.1400,105
2009-08-12,16:45:00,69.1400,69.1600,69.0800,69.1400,103
2009-08-12,16:50:00,69.1500,69.1700,69.0900,69.1400,109
2009-08-12,16:55:00,69.1500,69.2100,69.1300,69.1600,115
2009-08-12,17:00:00,69.1400,69.1600,69.0700,69.1300,171
2009-08-12,17:05:00,69.1400,69.3500,69.1400,69.3200,172
2009-08-12,17:10:00,69.3200,69.3400,69.2100,69.2500,268
2009-08-12,17:15:00,69.2500,69.2700,69.1600,69.2000,170
2009-08-12,17:20:00,69.2100,69.2400,69.1700,69.2000,116
2009-08-12,17:25:00,69.2000,69.2000,69.1200,69.1400,233
2009-08-12,17:30:00,69.1500,69.2900,69.1400,69.2500,295
2009-08-12,17:35:00,69.2400,69.2500,69.1800,69.2300,126
2009-08-12,17:40:00,69.2200,69.3300,69.2100,69.2800,164
2009-08-12,17:45:00,69.2600,69.3800,69.2500,69.3200,251
2009-08-12,17:50:00,69.3300,69.3500,69.2800,69.3200,76
2009-08-12,17:55:00,69.3200,69.4000,69.2900,69.3800,214
2009-08-12,18:00:00,69.3900,69.4000,69.3200,69.3300,178
2009-08-12,18:05:00,69.3200,69.5000,69.2700,69.4800,502
2009-08-12,18:10:00,69.4900,69.5900,69.4500,69.5000,404
2009-08-12,18:15:00,69.4700,69.5800,69.4600,69.5400,139
2009-08-12,18:20:00,69.5400,69.6000,69.5100,69.5400,230
2009-08-12,18:25:00,69.5500,69.7500,69.5500,69.6900,440
2009-08-12,18:30:00,69.6900,69.7200,69.6100,69.6400,395
2009-08-12,18:35:00,69.6500,69.7500,69.6300,69.6800,140
2009-08-12,18:40:00,69.6800,69.7300,69.6300,69.7200,133
2009-08-12,18:45:00,69.7000,69.7500,69.6700,69.7000,170
2009-08-12,18:50:00,69.6900,69.7000,69.6000,69.6200,108
2009-08-12,18:55:00,69.6200,69.6200,69.5700,69.5800,52
2009-08-12,19:00:00,69.5900,69.7100,69.5900,69.7100,140
2009-08-12,19:05:00,69.7000,69.7800,69.6200,69.6300,217
2009-08-12,19:10:00,69.6400,69.6700,69.5300,69.5400,248
2009-08-12,19:15:00,69.5500,69.5700,69.5000,69.5300,183
2009-08-12,19:20:00,69.5400,69.6300,69.5100,69.5400,123
2009-08-12,19:25:00,69.5300,69.6000,69.5100,69.5100,109
2009-08-12,19:30:00,69.5100,69.5500,69.4300,69.4700,322
2009-08-12,19:35:00,69.4800,69.5200,69.4300,69.4500,124
2009-08-12,19:40:00,69.4600,69.4600,69.3600,69.3800,324
2009-08-12,19:45:00,69.3700,69.4700,69.3500,69.4600,316
2009-08-12,19:50:00,69.4500,69.5000,69.3600,69.3600,495
2009-08-12,19:55:00,69.3600,69.4900,69.3500,69.4100,278
2009-08-12,20:00:00,69.4000,69.5600,69.3700,69.5600,326
2009-08-12,20:05:00,69.5500,69.6300,69.5100,69.5400,361
2009-08-12,20:10:00,69.5500,69.7000,69.5500,69.6400,239
2009-08-12,20:15:00,69.6500,69.7700,69.6500,69.6800,301
2009-08-12,20:20:00,69.6800,69.7200,69.6200,69.6900,421
2009-08-12,20:25:00,69.6700,69.8300,69.6400,69.8000,732
2009-08-12,20:30:00,69.7900,69.8200,69.5600,69.6000,575
2009-08-12,20:35:00,69.6000,69.6300,69.4300,69.6100,629
2009-08-12,20:40:00,69.6200,69.6500,69.4300,69.5000,555
2009-08-12,20:45:00,69.4900,69.5900,69.4100,69.5600,1044
2009-08-12,20:50:00,69.5600,69.5800,69.4700,69.5700,1393
2009-08-12,20:55:00,69.5600,69.6700,69.5200,69.6200,1475
2009-08-12,21:00:00,69.6200,69.9100,69.6000,69.8700,2342
2009-08-12,21:05:00,69.8600,69.8700,69.7100,69.7500,1613
2009-08-12,21:10:00,69.7500,69.9200,69.7400,69.9000,1501
2009-08-12,21:15:00,69.8800,69.9500,69.7700,69.8700,1239
2009-08-12,21:20:00,69.8700,70.0000,69.7900,69.8600,2689
2009-08-12,21:25:00,69.8600,69.8600,69.6900,69.7300,805
2009-08-12,21:30:00,69.7300,69.9700,69.7100,69.9500,1315
2009-08-12,21:35:00,69.9500,70.0800,69.9300,69.9500,2765
2009-08-12,21:40:00,69.9500,70.2200,69.9400,70.1800,2805
2009-08-12,21:45:00,70.1900,70.2800,70.1100,70.2100,3149
2009-08-12,21:50:00,70.2200,70.8700,70.1900,70.8000,8791
2009-08-12,21:55:00,70.8100,70.9000,70.7500,70.8300,4703
2009-08-12,22:00:00,70.8300,70.9600,70.6900,70.7200,4388
2009-08-12,22:05:00,70.7200,70.8000,70.7000,70.7300,1733
2009-08-12,22:10:00,70.7300,70.8500,70.7100,70.7700,1693
2009-08-12,22:15:00,70.7700,70.8900,70.7700,70.8800,2124
2009-08-12,22:20:00,70.8700,71.1300,70.8500,71.0800,3689
2009-08-12,22:25:00,71.0800,71.1100,70.9500,71.0200,2393
2009-08-12,22:30:00,71.0000,71.0000,70.2600,70.5400,10026
2009-08-12,22:35:00,70.5400,70.5500,70.0500,70.0900,6408
2009-08-12,22:40:00,70.1000,70.3100,69.9400,70.2700,5889
2009-08-12,22:45:00,70.2700,70.7300,70.2500,70.5700,4413
2009-08-12,22:50:00,70.5700,70.6600,70.4400,70.4600,3051
2009-08-12,22:55:00,70.4600,70.6000,70.4200,70.4900,2182
2009-08-12,23:00:00,70.4800,70.5400,70.3600,70.4200,2525
2009-08-12,23:05:00,70.4200,70.5300,70.4000,70.4700,1517
2009-08-12,23:10:00,70.4700,70.6500,70.4300,70.6300,1914
2009-08-12,23:15:00,70.6300,70.7300,70.5600,70.6900,2315
2009-08-12,23:20:00,70.6900,70.7600,70.5600,70.6600,1426
2009-08-12,23:25:00,70.6600,70.6800,70.5200,70.5800,1824
2009-08-12,23:30:00,70.5900,70.6200,70.4700,70.6000,1067
2009-08-12,23:35:00,70.6000,70.8400,70.5900,70.8100,2314
2009-08-12,23:40:00,70.8300,70.8500,70.6600,70.7000,1231
2009-08-12,23:45:00,70.7200,70.8200,70.6800,70.8000,915
2009-08-12,23:50:00,70.8000,70.8100,70.5400,70.5600,1705
2009-08-12,23:55:00,70.5800,70.7300,70.5100,70.7000,2003
2009-08-13,00:00:00,70.6900,70.7500,70.6300,70.7000,1155
2009-08-13,00:05:00,70.7000,70.8300,70.6400,70.7800,1155
2009-08-13,00:10:00,70.7800,70.7800,70.6200,70.6900,1014
2009-08-13,00:15:00,70.6900,70.7200,70.6200,70.6700,990
2009-08-13,00:20:00,70.6700,70.7600,70.5500,70.6300,1484
2009-08-13,00:25:00,70.6200,70.6800,70.6100,70.6300,639
2009-08-13,00:30:00,70.6300,70.7000,70.6000,70.6400,806
2009-08-13,00:35:00,70.6400,70.6900,70.5000,70.6100,1276
2009-08-13,00:40:00,70.6000,70.6000,70.4800,70.5500,1270
2009-08-13,00:45:00,70.5400,70.5400,70.3800,70.4000,1420
2009-08-13,00:50:00,70.4000,70.4200,70.3000,70.3800,1619
2009-08-13,00:55:00,70.3700,70.4900,70.3500,70.4600,1012
2009-08-13,01:00:00,70.4600,70.5700,70.4200,70.4800,811
2009-08-13,01:05:00,70.4800,70.6800,70.4700,70.6400,780
2009-08-13,01:10:00,70.6300,70.7300,70.6300,70.6400,899
2009-08-13,01:15:00,70.6400,70.6800,70.5900,70.6500,700
2009-08-13,01:20:00,70.6500,70.7800,70.6500,70.7400,948
2009-08-13,01:25:00,70.7500,70.7600,70.6600,70.7300,608
2009-08-13,01:30:00,70.7300,70.7300,70.5800,70.6700,912
2009-08-13,01:35:00,70.6800,70.7000,70.6100,70.6400,416
2009-08-13,01:40:00,70.6500,70.6900,70.5000,70.5400,991
2009-08-13,01:45:00,70.5400,70.6900,70.5200,70.6700,501
2009-08-13,01:50:00,70.6700,70.6900,70.5300,70.5500,1067
2009-08-13,01:55:00,70.5600,70.5800,70.4100,70.5500,1412
2009-08-13,02:00:00,70.5400,70.5700,70.3600,70.3900,779
2009-08-13,02:05:00,70.3900,70.6200,70.3700,70.5700,629
2009-08-13,02:10:00,70.5700,70.6800,70.5000,70.6000,482
2009-08-13,02:15:00,70.6100,70.6500,70.1000,70.1200,4281
2009-08-13,02:20:00,70.1100,70.3300,70.0700,70.1700,4587
2009-08-13,02:25:00,70.1600,70.2900,70.1000,70.1100,6250
2009-08-13,02:30:00,70.1200,70.1600,70.0400,70.1000,2714
2009-08-13,02:35:00,70.1100,70.1200,69.9800,70.0000,1473
2009-08-13,02:40:00,69.9800,70.1600,69.7700,69.9200,2015
2009-08-13,02:45:00,69.9200,70.1300,69.9200,70.0400,1279
2009-08-13,02:50:00,70.0400,70.3200,70.0100,70.2700,1712
2009-08-13,02:55:00,70.2700,70.4200,70.1600,70.2500,1870
2009-08-13,03:00:00,70.2500,70.3100,70.1300,70.1500,641
2009-08-13,03:05:00,70.1700,70.2800,70.1400,70.2700,398
2009-08-13,03:10:00,70.2600,70.2900,70.2100,70.2300,386
2009-08-13,03:15:00,70.2300,70.2900,70.2100,70.2700,265
2009-08-13,03:20:00,70.2700,70.2900,70.1800,70.2300,401
2009-08-13,03:25:00,70.2400,70.3000,70.2300,70.2800,269
2009-08-13,03:30:00,70.2900,70.3000,70.2600,70.2900,210
2009-08-13,03:35:00,70.2900,70.3500,70.2700,70.3500,531
2009-08-13,03:40:00,70.3400,70.3500,70.2800,70.3100,483
2009-08-13,03:45:00,70.3100,70.3100,70.2400,70.2400,149
2009-08-13,03:50:00,70.2500,70.2500,70.1700,70.2100,255
2009-08-13,03:55:00,70.2000,70.2200,70.1500,70.1800,232
2009-08-13,04:00:00,70.2000,70.2100,70.1600,70.1900,57
2009-08-13,04:05:00,70.1900,70.2100,70.1500,70.2100,76
2009-08-13,04:10:00,70.2100,70.2400,70.2100,70.2200,24
2009-08-13,04:15:00,70.2200,70.2200,70.1200,70.1600,227
2009-08-13,04:20:00,70.1500,70.2400,70.1500,70.2200,106
2009-08-13,04:25:00,70.2200,70.2300,70.2100,70.2100,92
2009-08-13,04:30:00,70.2000,70.2100,70.2000,70.2000,8
2009-08-13,04:35:00,70.2100,70.2400,70.2100,70.2300,32
2009-08-13,04:40:00,70.2400,70.2500,70.2200,70.2300,85
2009-08-13,04:45:00,70.2400,70.3100,70.2300,70.3000,105
2009-08-13,04:50:00,70.3100,70.3500,70.3000,70.3500,41
2009-08-13,04:55:00,70.3600,70.4000,70.3600,70.3900,62
2009-08-13,05:00:00,70.4000,70.5700,70.3600,70.5500,209
2009-08-13,05:05:00,70.5500,70.6000,70.5300,70.6000,145
2009-08-13,05:10:00,70.5900,70.6000,70.5800,70.5900,109
2009-08-13,06:00:00,70.5400,70.5500,70.4300,70.4600,95
2009-08-13,06:05:00,70.4600,70.4700,70.4200,70.4600,46
2009-08-13,06:10:00,70.4600,70.7800,70.4500,70.7100,449
2009-08-13,06:15:00,70.7400,70.8000,70.5800,70.6000,146
2009-08-13,06:20:00,70.6000,70.6700,70.5900,70.6000,42
2009-08-13,06:25:00,70.5700,70.5700,70.5600,70.5600,10
2009-08-13,06:30:00,70.5800,70.5900,70.5800,70.5800,11
2009-08-13,06:35:00,70.5800,70.5800,70.5800,70.5800,2
2009-08-13,06:40:00,70.5500,70.5600,70.5500,70.5600,4
2009-08-13,06:45:00,70.5500,70.6000,70.5500,70.5900,20
2009-08-13,06:50:00,70.5800,70.5900,70.5500,70.5500,17
2009-08-13,06:55:00,70.5700,70.5800,70.5700,70.5800,2
2009-08-13,07:00:00,70.5800,70.5900,70.5500,70.5500,11
2009-08-13,07:05:00,70.5400,70.5400,70.5000,70.5000,11
2009-08-13,07:10:00,70.5000,70.5200,70.5000,70.5200,2
2009-08-13,07:15:00,70.5400,70.5400,70.5400,70.5400,1
2009-08-13,07:20:00,70.5300,70.5400,70.5300,70.5400,6
2009-08-13,07:25:00,70.5400,70.5500,70.5400,70.5500,9
2009-08-13,07:30:00,70.5400,70.5400,70.5100,70.5100,2
2009-08-13,07:35:00,70.5000,70.5500,70.5000,70.5500,5
2009-08-13,07:40:00,70.5400,70.5500,70.5000,70.5000,6
2009-08-13,07:50:00,70.5100,70.5500,70.4900,70.5500,15
2009-08-13,07:55:00,70.5700,70.5800,70.5700,70.5800,13
2009-08-13,08:00:00,70.6000,70.6000,70.5800,70.6000,32
2009-08-13,08:05:00,70.6000,70.6600,70.5900,70.6600,52
2009-08-13,08:10:00,70.6600,70.7400,70.6600,70.7400,25
2009-08-13,08:15:00,70.7000,70.7000,70.6800,70.6800,26
2009-08-13,08:20:00,70.7000,70.7400,70.6700,70.7200,66
2009-08-13,08:25:00,70.7200,70.7300,70.7000,70.7100,33
2009-08-13,08:30:00,70.7200,70.7400,70.7000,70.7400,36
2009-08-13,08:35:00,70.7400,70.8600,70.7400,70.8200,91
2009-08-13,08:40:00,70.8500,70.8800,70.8200,70.8300,62
2009-08-13,08:45:00,70.8300,70.8400,70.7600,70.8100,44
2009-08-13,08:50:00,70.8100,70.8100,70.7800,70.8100,13
2009-08-13,08:55:00,70.7900,70.8100,70.7900,70.8100,13
2009-08-13,09:00:00,70.8200,70.8800,70.8000,70.8800,42
2009-08-13,09:05:00,70.8700,70.8900,70.8500,70.8700,50
2009-08-13,09:10:00,70.8700,70.8800,70.8600,70.8700,47
2009-08-13,09:15:00,70.8700,70.8700,70.8400,70.8400,25
2009-08-13,09:20:00,70.8500,70.8600,70.8000,70.8200,93
2009-08-13,09:25:00,70.8200,70.8500,70.8100,70.8500,12
2009-08-13,09:30:00,70.8600,70.8700,70.8300,70.8700,23
2009-08-13,09:35:00,70.8600,70.8600,70.7600,70.7600,81
2009-08-13,09:40:00,70.7400,70.7500,70.6800,70.7500,24
2009-08-13,09:45:00,70.7300,70.7300,70.6700,70.7200,31
2009-08-13,09:50:00,70.6700,70.6700,70.6000,70.6000,39
2009-08-13,09:55:00,70.6200,70.6700,70.6200,70.6700,19
2009-08-13,10:00:00,70.6500,70.7000,70.6500,70.7000,23
2009-08-13,10:05:00,70.7000,70.7100,70.6900,70.7100,15
2009-08-13,10:10:00,70.7100,70.7200,70.7000,70.7000,4
2009-08-13,10:15:00,70.7100,70.7100,70.6500,70.6800,20
2009-08-13,10:20:00,70.6900,70.7700,70.6900,70.7700,30
2009-08-13,10:25:00,70.7600,70.8500,70.7600,70.8500,70
2009-08-13,10:30:00,70.8300,70.8300,70.7700,70.7800,37
2009-08-13,10:35:00,70.7700,70.7900,70.6600,70.7500,65
2009-08-13,10:40:00,70.7400,70.7400,70.7300,70.7300,8
2009-08-13,10:45:00,70.7700,70.8000,70.7700,70.8000,7
2009-08-13,10:50:00,70.7800,70.7800,70.7500,70.7500,4
2009-08-13,10:55:00,70.7400,70.7500,70.7300,70.7500,6
2009-08-13,11:00:00,70.7500,70.7600,70.7300,70.7300,19
2009-08-13,11:05:00,70.7200,70.7300,70.7200,70.7200,16
2009-08-13,11:10:00,70.7100,70.7200,70.7100,70.7100,8
2009-08-13,11:15:00,70.7100,70.7300,70.6800,70.6800,40
2009-08-13,11:20:00,70.6700,70.6700,70.5200,70.5200,138
2009-08-13,11:25:00,70.5200,70.5800,70.5200,70.5700,27
2009-08-13,11:30:00,70.5800,70.5800,70.5600,70.5600,10
2009-08-13,11:35:00,70.5500,70.6500,70.5500,70.6000,12
2009-08-13,11:40:00,70.6300,70.6300,70.6000,70.6000,5
2009-08-13,11:50:00,70.6300,70.6800,70.6300,70.6600,12
2009-08-13,11:55:00,70.6500,70.6500,70.6500,70.6500,1
2009-08-13,12:00:00,70.6400,70.6500,70.6400,70.6500,2
2009-08-13,12:05:00,70.6400,70.6600,70.6400,70.6600,3
2009-08-13,12:10:00,70.6600,70.6600,70.6200,70.6200,9
2009-08-13,12:20:00,70.6500,70.6700,70.6200,70.6200,3
2009-08-13,12:25:00,70.6400,70.6400,70.6300,70.6400,4
2009-08-13,12:30:00,70.6400,70.7400,70.6300,70.7100,36
2009-08-13,12:35:00,70.7300,70.7500,70.7000,70.7500,23
2009-08-13,12:40:00,70.7600,70.7900,70.7600,70.7800,46
2009-08-13,12:45:00,70.7700,70.7800,70.7300,70.7300,28
2009-08-13,12:50:00,70.7300,70.7300,70.7100,70.7100,7
2009-08-13,12:55:00,70.7200,70.7200,70.6900,70.7100,11
2009-08-13,13:00:00,70.7000,70.7000,70.6800,70.7000,18
2009-08-13,13:05:00,70.7000,70.7700,70.7000,70.7700,23
2009-08-13,13:10:00,70.7600,70.7700,70.7300,70.7400,15
2009-08-13,13:15:00,70.7400,70.7700,70.7400,70.7500,4
2009-08-13,13:20:00,70.7600,70.7800,70.7600,70.7600,4
2009-08-13,13:25:00,70.7600,70.7600,70.7500,70.7600,5
2009-08-13,13:30:00,70.7600,70.7700,70.7600,70.7700,23
2009-08-13,13:35:00,70.7600,70.7900,70.7500,70.7500,26
2009-08-13,13:40:00,70.7400,70.8400,70.7400,70.8100,41
2009-08-13,13:45:00,70.8000,70.8200,70.7800,70.7900,23
2009-08-13,13:50:00,70.8100,70.8100,70.7800,70.8000,21
2009-08-13,13:55:00,70.7800,70.8000,70.7400,70.7400,21
2009-08-13,14:00:00,70.7700,70.8500,70.7700,70.8100,282
2009-08-13,14:05:00,70.8300,70.8500,70.8300,70.8300,55
2009-08-13,14:10:00,70.8500,70.8600,70.8400,70.8600,29
2009-08-13,14:15:00,70.8600,70.9300,70.8600,70.9100,185
2009-08-13,14:20:00,70.9000,70.9400,70.9000,70.9300,138
2009-08-13,14:25:00,70.9300,70.9400,70.9000,70.9000,43
2009-08-13,14:30:00,70.9100,70.9500,70.9000,70.9200,71
2009-08-13,14:35:00,70.9300,70.9500,70.9200,70.9400,53
2009-08-13,14:40:00,70.9500,70.9600,70.9100,70.9300,98
2009-08-13,14:45:00,70.9500,70.9900,70.9400,70.9500,172
2009-08-13,14:50:00,70.9300,70.9600,70.9100,70.9200,40
2009-08-13,14:55:00,70.9300,70.9300,70.7600,70.7800,159
2009-08-13,15:00:00,70.7800,70.8600,70.6900,70.8500,211
2009-08-13,15:05:00,70.8400,70.8700,70.7700,70.8500,62
2009-08-13,15:10:00,70.8500,70.8900,70.8000,70.8100,67
2009-08-13,15:15:00,70.8000,70.8700,70.7800,70.8600,35
2009-08-13,15:20:00,70.8600,70.8900,70.8500,70.8900,29
2009-08-13,15:25:00,70.8700,70.9500,70.8400,70.9300,66
2009-08-13,15:30:00,70.9400,70.9900,70.9400,70.9500,106
2009-08-13,15:35:00,70.9700,70.9800,70.9200,70.9600,83
2009-08-13,15:40:00,70.9700,70.9700,70.9300,70.9500,71
2009-08-13,15:45:00,70.9600,70.9700,70.8400,70.8400,103
2009-08-13,15:50:00,70.8600,70.9200,70.8600,70.8800,48
2009-08-13,15:55:00,70.8800,70.9500,70.8800,70.9400,57
2009-08-13,16:00:00,70.9400,71.0500,70.9400,71.0200,749
2009-08-13,16:05:00,71.0200,71.0300,70.8700,70.9100,140
2009-08-13,16:10:00,70.9000,70.9400,70.8900,70.9200,70
2009-08-13,16:15:00,70.9400,71.0000,70.9300,70.9600,110
2009-08-13,16:20:00,70.9600,70.9700,70.8500,70.8900,93
2009-08-13,16:25:00,70.8900,70.8900,70.7800,70.8000,164
2009-08-13,16:30:00,70.7800,70.8300,70.7100,70.8200,290
2009-08-13,16:35:00,70.8100,70.8600,70.7800,70.8100,205
2009-08-13,16:40:00,70.8100,70.9700,70.7400,70.9700,228
2009-08-13,16:45:00,70.9600,70.9800,70.8600,70.9700,88
2009-08-13,16:50:00,70.9700,71.0000,70.9000,70.9400,100
2009-08-13,16:55:00,70.9600,71.1400,70.9600,71.1300,545
2009-08-13,17:00:00,71.1400,71.3700,71.1000,71.3500,1080
2009-08-13,17:05:00,71.3400,71.3500,71.1600,71.2900,416
2009-08-13,17:10:00,71.2800,71.3200,71.2300,71.3200,284
2009-08-13,17:15:00,71.3100,71.4900,71.2600,71.4500,867
2009-08-13,17:20:00,71.4500,71.4800,71.4000,71.4600,215
2009-08-13,17:25:00,71.4600,71.4800,71.4200,71.4600,143
2009-08-13,17:30:00,71.4700,71.7100,71.4700,71.6900,1429
2009-08-13,17:35:00,71.6900,71.7200,71.6000,71.6100,244
2009-08-13,17:40:00,71.6000,71.6800,71.5900,71.6000,324
2009-08-13,17:45:00,71.6000,71.6300,71.5200,71.5500,177
2009-08-13,17:50:00,71.5700,71.6200,71.5300,71.5700,117
2009-08-13,17:55:00,71.5700,71.6400,71.5500,71.5800,109
2009-08-13,18:00:00,71.5900,71.6800,71.5800,71.6700,73
2009-08-13,18:05:00,71.6700,71.6700,71.5200,71.5400,570
2009-08-13,18:10:00,71.5500,71.6200,71.5500,71.5900,85
2009-08-13,18:15:00,71.5800,71.6700,71.5800,71.6200,131
2009-08-13,18:20:00,71.6200,71.6400,71.6000,71.6200,42
2009-08-13,18:25:00,71.6100,71.6100,71.4900,71.5400,104
2009-08-13,18:30:00,71.5500,71.5500,71.3900,71.4300,276
2009-08-13,18:35:00,71.4100,71.5900,71.3700,71.5900,240
2009-08-13,18:40:00,71.6000,71.7000,71.5200,71.5400,349
2009-08-13,18:45:00,71.5300,71.6300,71.4600,71.5200,221
2009-08-13,18:50:00,71.5200,71.6300,71.4400,71.6300,155
2009-08-13,18:55:00,71.6200,71.6800,71.5600,71.6800,164
2009-08-13,19:00:00,71.6500,71.6900,71.6000,71.6600,109
2009-08-13,19:05:00,71.6400,71.7100,71.6000,71.7100,248
2009-08-13,19:10:00,71.7000,71.7700,71.6700,71.6800,407
2009-08-13,19:15:00,71.6900,71.7200,71.6100,71.6200,179
2009-08-13,19:20:00,71.6200,71.7900,71.6200,71.7800,373
2009-08-13,19:25:00,71.7800,71.8000,71.6400,71.6900,263
2009-08-13,19:30:00,71.6800,71.7400,71.6500,71.7000,214
2009-08-13,19:35:00,71.7000,71.7300,71.5400,71.6200,295
2009-08-13,19:40:00,71.6100,71.6200,71.4400,71.4500,317
2009-08-13,19:45:00,71.4300,71.5600,71.4300,71.5100,174
2009-08-13,19:50:00,71.5100,71.6000,71.4600,71.5600,179
2009-08-13,19:55:00,71.5700,71.5900,71.4400,71.4600,236
2009-08-13,20:00:00,71.4700,71.9000,71.4700,71.8300,1849
2009-08-13,20:05:00,71.8300,71.9500,71.7900,71.8900,1210
2009-08-13,20:10:00,71.9000,72.0700,71.9000,72.0100,1161
2009-08-13,20:15:00,72.0400,72.2100,72.0100,72.0800,1770
2009-08-13,20:20:00,72.0900,72.1300,71.9500,72.0200,996
2009-08-13,20:25:00,72.0200,72.0900,71.9400,71.9500,723
2009-08-13,20:30:00,71.9400,71.9500,71.5000,71.6100,3725
2009-08-13,20:35:00,71.6200,71.7200,71.5500,71.6300,1844
2009-08-13,20:40:00,71.6400,71.8400,71.6000,71.6300,1222
2009-08-13,20:45:00,71.6300,71.6400,71.2700,71.3400,2717
2009-08-13,20:50:00,71.3300,71.4800,71.3100,71.3500,2286
2009-08-13,20:55:00,71.3400,71.5600,71.3300,71.5600,2479
2009-08-13,21:00:00,71.5400,71.6500,71.4700,71.5400,2746
2009-08-13,21:05:00,71.5500,71.7500,71.3400,71.6400,2714
2009-08-13,21:10:00,71.6300,71.6800,71.5100,71.5600,952
2009-08-13,21:15:00,71.5600,71.5600,71.2500,71.3100,1566
2009-08-13,21:20:00,71.3000,71.3000,71.0300,71.1800,3237
2009-08-13,21:25:00,71.1900,71.2300,70.8100,70.9900,3534
2009-08-13,21:30:00,70.9800,71.1300,70.8600,71.0700,2980
2009-08-13,21:35:00,71.0500,71.0600,70.6200,70.8200,3982
2009-08-13,21:40:00,70.8100,70.8200,70.6500,70.7700,2907
2009-08-13,21:45:00,70.7700,70.8500,70.5500,70.5900,3644
2009-08-13,21:50:00,70.6000,70.6000,70.1800,70.2300,6263
2009-08-13,21:55:00,70.2400,70.3800,70.1500,70.1800,3825
2009-08-13,22:00:00,70.1800,70.4600,70.0500,70.4300,4641
2009-08-13,22:05:00,70.4200,70.6300,70.4200,70.5700,2768
2009-08-13,22:10:00,70.5700,70.7500,70.4800,70.5000,2240
2009-08-13,22:15:00,70.4800,70.6600,70.4600,70.6000,2175
2009-08-13,22:20:00,70.6100,70.8200,70.6100,70.7400,2678
2009-08-13,22:25:00,70.7400,70.8000,70.5800,70.6100,1567
2009-08-13,22:30:00,70.6200,70.8600,70.6200,70.7200,2297
2009-08-13,22:35:00,70.7100,70.9200,70.6800,70.9100,2186
2009-08-13,22:40:00,70.9000,71.1400,70.9000,71.0500,2966
2009-08-13,22:45:00,71.0500,71.1000,70.8800,71.0000,1621
2009-08-13,22:50:00,71.0000,71.2400,70.9700,71.2100,2976
2009-08-13,22:55:00,71.2200,71.3500,71.2000,71.2800,3116
2009-08-13,23:00:00,71.2700,71.3300,71.1100,71.1800,2268
2009-08-13,23:05:00,71.1900,71.2100,70.8600,70.9500,2431
2009-08-13,23:10:00,70.9500,71.0900,70.7700,71.0500,2600
2009-08-13,23:15:00,71.0500,71.0900,70.9300,71.0100,1938
2009-08-13,23:20:00,71.0100,71.0800,70.9400,71.0500,892
2009-08-13,23:25:00,71.0500,71.2300,71.0200,71.2000,1993
2009-08-13,23:30:00,71.2100,71.2400,71.0000,71.1300,1949
2009-08-13,23:35:00,71.1200,71.2500,70.9400,71.2300,1628
2009-08-13,23:40:00,71.2400,71.3000,71.1500,71.2500,1355
2009-08-13,23:45:00,71.2600,71.3300,71.1200,71.1200,1344
2009-08-13,23:50:00,71.1200,71.2400,71.1100,71.1600,1307
2009-08-13,23:55:00,71.1500,71.4000,71.1500,71.3800,1574
2009-08-14,00:00:00,71.4000,71.4900,71.3300,71.3700,2688
2009-08-14,00:05:00,71.3600,71.4800,71.3400,71.4000,1650
2009-08-14,00:10:00,71.4000,71.4800,71.3300,71.3700,1501
2009-08-14,00:15:00,71.3600,71.5400,71.3400,71.4900,1526
2009-08-14,00:20:00,71.4800,71.5300,71.4000,71.4700,1328
2009-08-14,00:25:00,71.4600,71.5000,71.1600,71.1900,1673
2009-08-14,00:30:00,71.2000,71.2500,71.0700,71.2200,1240
2009-08-14,00:35:00,71.2400,71.4100,71.2400,71.3700,739
2009-08-14,00:40:00,71.3700,71.4000,70.9900,71.0000,1650
2009-08-14,00:45:00,71.0000,71.1500,70.9800,71.0000,1385
2009-08-14,00:50:00,71.0000,71.1600,70.9200,71.1100,1107
2009-08-14,00:55:00,71.1200,71.2400,71.0600,71.1900,949
2009-08-14,01:00:00,71.2100,71.3800,71.1700,71.3300,1362
2009-08-14,01:05:00,71.3200,71.3500,71.2100,71.2900,1230
2009-08-14,01:10:00,71.3100,71.3700,71.0600,71.1300,1131
2009-08-14,01:15:00,71.1300,71.2300,71.0600,71.1200,938
2009-08-14,01:20:00,71.1200,71.2300,71.0700,71.1100,1850
2009-08-14,01:25:00,71.1100,71.1500,70.9300,70.9500,2032
2009-08-14,01:30:00,70.9500,71.2000,70.9300,71.0900,2391
2009-08-14,01:35:00,71.1000,71.2200,71.0900,71.1700,1028
2009-08-14,01:40:00,71.1700,71.1900,71.0900,71.0900,1385
2009-08-14,01:45:00,71.0800,71.1500,71.0300,71.0600,918
2009-08-14,01:50:00,71.0500,71.0500,70.6500,70.7100,3586
2009-08-14,01:55:00,70.7200,70.9500,70.6800,70.8900,1854
2009-08-14,02:00:00,70.9000,70.9400,70.6700,70.6800,1157
2009-08-14,02:05:00,70.6800,70.6900,70.5000,70.5800,2664
2009-08-14,02:10:00,70.5900,70.7100,70.4200,70.6600,2439
2009-08-14,02:15:00,70.6500,70.8000,70.5400,70.7700,2444
2009-08-14,02:20:00,70.7700,70.7800,70.4200,70.5300,2317
2009-08-14,02:25:00,70.5300,70.6200,70.4700,70.5400,4908
2009-08-14,02:30:00,70.5400,70.7900,70.5000,70.7300,2305
2009-08-14,02:35:00,70.7200,70.8900,70.6600,70.8500,1432
2009-08-14,02:40:00,70.8700,71.1000,70.8100,71.1000,2733
2009-08-14,02:45:00,71.1000,71.1600,70.9600,70.9700,805
2009-08-14,02:50:00,70.9700,71.0100,70.9400,70.9500,275
2009-08-14,02:55:00,70.9500,70.9700,70.8300,70.8300,378
2009-08-14,03:00:00,70.8400,70.9200,70.8400,70.8900,228
2009-08-14,03:05:00,70.9000,70.9300,70.8600,70.9300,250
2009-08-14,03:10:00,70.9200,71.0400,70.8900,71.0100,550
2009-08-14,03:15:00,71.0000,71.0800,70.9500,71.0300,595
2009-08-14,03:20:00,71.0300,71.0700,70.9400,70.9500,287
2009-08-14,03:25:00,70.9700,71.0000,70.9600,70.9700,79
2009-08-14,03:30:00,70.9900,71.0500,70.9900,70.9900,136
2009-08-14,03:35:00,70.9900,70.9900,70.9100,70.9600,201
2009-08-14,03:40:00,70.9600,71.0800,70.9500,70.9700,226
2009-08-14,03:45:00,70.9800,71.0000,70.9400,70.9800,125
2009-08-14,03:50:00,70.9900,70.9900,70.9600,70.9800,91
2009-08-14,03:55:00,70.9800,71.0500,70.9800,71.0400,261
2009-08-14,04:00:00,71.0200,71.1300,71.0100,71.1300,169
2009-08-14,04:05:00,71.1300,71.1400,71.0000,71.0300,153
2009-08-14,04:10:00,71.0500,71.0700,71.0000,71.0700,84
2009-08-14,04:15:00,71.0900,71.1400,71.0200,71.1400,81
2009-08-14,04:20:00,71.1100,71.1400,71.0900,71.1100,60
2009-08-14,04:25:00,71.1300,71.1600,71.1300,71.1500,14
2009-08-14,04:30:00,71.1500,71.1800,71.1500,71.1500,30
2009-08-14,04:35:00,71.1500,71.1500,70.9900,71.0000,70
2009-08-14,04:40:00,71.0000,71.0000,70.9500,70.9500,21
2009-08-14,04:45:00,70.9800,70.9900,70.9700,70.9900,6
2009-08-14,04:50:00,70.9900,71.0000,70.9500,71.0000,63
2009-08-14,04:55:00,70.9600,70.9800,70.9500,70.9700,6
2009-08-14,05:00:00,70.9900,70.9900,70.9300,70.9600,52
2009-08-14,05:05:00,70.9500,70.9500,70.9000,70.9200,26
2009-08-14,05:10:00,70.9000,70.9900,70.8700,70.9900,93
2009-08-14,06:00:00,70.9000,70.9500,70.8700,70.8700,21
2009-08-14,06:05:00,70.8600,70.8700,70.8400,70.8500,66
2009-08-14,06:10:00,70.8500,70.9300,70.8500,70.8600,11
2009-08-14,06:15:00,70.9400,70.9600,70.9300,70.9500,58
2009-08-14,06:20:00,70.9300,70.9300,70.9300,70.9300,1
2009-08-14,06:25:00,70.9300,70.9500,70.9300,70.9500,8
2009-08-14,06:30:00,70.9300,70.9500,70.9300,70.9500,3
2009-08-14,06:35:00,70.9500,70.9500,70.9500,70.9500,2
2009-08-14,06:40:00,70.9400,70.9500,70.9400,70.9400,33
2009-08-14,06:45:00,70.9300,70.9300,70.9300,70.9300,13
2009-08-14,06:50:00,70.9300,70.9300,70.9300,70.9300,2
2009-08-14,06:55:00,70.9500,70.9500,70.9500,70.9500,5
2009-08-14,07:00:00,70.9500,71.0800,70.9500,71.0800,29
2009-08-14,07:05:00,71.0800,71.0900,70.9500,71.0400,36
2009-08-14,07:10:00,71.0800,71.1200,71.0800,71.1200,30
2009-08-14,07:15:00,71.1400,71.2000,71.1400,71.1800,46
2009-08-14,07:20:00,71.2000,71.2000,71.1800,71.1900,36
2009-08-14,07:25:00,71.1900,71.2400,71.1600,71.2400,40
2009-08-14,07:30:00,71.2300,71.2400,71.2000,71.2200,30
2009-08-14,07:35:00,71.2200,71.2200,71.1600,71.1900,60
2009-08-14,07:40:00,71.1800,71.2300,71.1800,71.2000,20
2009-08-14,07:45:00,71.2300,71.2300,71.2300,71.2300,7
2009-08-14,07:50:00,71.2300,71.2300,71.2000,71.2100,18
2009-08-14,07:55:00,71.2100,71.2500,71.2100,71.2300,22
2009-08-14,08:00:00,71.2100,71.2200,71.1900,71.1900,28
2009-08-14,08:05:00,71.2000,71.2500,71.1900,71.2500,33
2009-08-14,08:10:00,71.2500,71.3000,71.2500,71.2900,43
2009-08-14,08:15:00,71.2900,71.3400,71.2900,71.3300,78
2009-08-14,08:20:00,71.3300,71.3300,71.2700,71.3000,68
2009-08-14,08:25:00,71.3000,71.3000,71.2600,71.3000,22
2009-08-14,08:30:00,71.2900,71.3300,71.2700,71.3200,19
2009-08-14,08:35:00,71.3200,71.3300,71.3100,71.3300,7
2009-08-14,08:40:00,71.3400,71.4400,71.3200,71.4100,216
2009-08-14,08:45:00,71.4100,71.4300,71.3800,71.4000,46
2009-08-14,08:50:00,71.3900,71.4500,71.3900,71.4400,42
2009-08-14,08:55:00,71.4200,71.4400,71.4000,71.4000,3
2009-08-14,09:00:00,71.4300,71.6000,71.4300,71.5500,375
2009-08-14,09:05:00,71.5400,71.5400,71.4900,71.5200,65
2009-08-14,09:10:00,71.5300,71.5300,71.4600,71.5100,40
2009-08-14,09:15:00,71.5000,71.5500,71.4900,71.5000,22
2009-08-14,09:20:00,71.5000,71.5000,71.3200,71.3500,116
2009-08-14,09:25:00,71.3500,71.4200,71.3100,71.4000,26
2009-08-14,09:30:00,71.3900,71.3900,71.3300,71.3500,11
2009-08-14,09:35:00,71.3400,71.4000,71.2900,71.2900,31
2009-08-14,09:40:00,71.2800,71.3200,71.2400,71.2500,50
2009-08-14,09:45:00,71.2500,71.3400,71.2500,71.3400,20
2009-08-14,09:50:00,71.3300,71.3700,71.3100,71.3400,23
2009-08-14,09:55:00,71.3300,71.4200,71.3300,71.3500,66
2009-08-14,10:00:00,71.3900,71.4300,71.3600,71.4300,49
2009-08-14,10:05:00,71.4100,71.4100,71.3800,71.4000,17
2009-08-14,10:10:00,71.3900,71.4200,71.3700,71.3700,40
2009-08-14,10:15:00,71.3700,71.4000,71.2500,71.2800,66
2009-08-14,10:20:00,71.2700,71.2700,71.1100,71.1200,98
2009-08-14,10:25:00,71.1100,71.1200,71.0700,71.1000,60
2009-08-14,10:30:00,71.1000,71.1000,70.9700,70.9800,112
2009-08-14,10:35:00,71.0200,71.0700,71.0000,71.0600,62
2009-08-14,10:40:00,71.0600,71.0800,71.0500,71.0800,19
2009-08-14,10:45:00,71.0800,71.1400,71.0800,71.1000,21
2009-08-14,10:50:00,71.1100,71.1300,71.1100,71.1100,16
2009-08-14,10:55:00,71.1300,71.1300,71.0700,71.0800,23
2009-08-14,11:00:00,71.0600,71.0600,70.9600,70.9800,80
2009-08-14,11:05:00,70.9700,70.9700,70.8000,70.9000,149
2009-08-14,11:10:00,70.9300,70.9400,70.7700,70.8500,103
2009-08-14,11:15:00,70.8500,70.9300,70.8300,70.9000,55
2009-08-14,11:20:00,70.8900,70.9800,70.8900,70.9400,49
2009-08-14,11:25:00,70.9200,70.9200,70.8700,70.9100,44
2009-08-14,11:30:00,70.9100,70.9100,70.7700,70.7900,94
2009-08-14,11:35:00,70.7900,70.8400,70.7700,70.8200,123
2009-08-14,11:40:00,70.8200,70.8600,70.7500,70.8300,65
2009-08-14,11:45:00,70.8300,70.8600,70.8000,70.8100,34
2009-08-14,11:50:00,70.8300,70.8300,70.7600,70.8200,45
2009-08-14,11:55:00,70.8200,70.8400,70.7900,70.8000,38
2009-08-14,12:00:00,70.8000,70.8000,70.6500,70.6900,136
2009-08-14,12:05:00,70.7100,70.7700,70.7100,70.7700,55
2009-08-14,12:10:00,70.7800,70.8200,70.7600,70.8200,18
2009-08-14,12:15:00,70.8100,70.8200,70.7000,70.7400,47
2009-08-14,12:20:00,70.7500,70.7600,70.7300,70.7600,12
2009-08-14,12:25:00,70.7800,70.8200,70.7600,70.8100,57
2009-08-14,12:30:00,70.8200,70.8500,70.7800,70.8000,88
2009-08-14,12:35:00,70.8100,70.8600,70.8000,70.8400,24
2009-08-14,12:40:00,70.8400,70.8700,70.8400,70.8700,42
2009-08-14,12:45:00,70.8800,70.9600,70.8800,70.9200,81
2009-08-14,12:50:00,70.9100,70.9300,70.9000,70.9300,20
2009-08-14,12:55:00,70.9400,70.9700,70.8700,70.8700,39
2009-08-14,13:00:00,70.8700,70.8800,70.8200,70.8300,57
2009-08-14,13:05:00,70.8200,70.8500,70.8100,70.8100,27
2009-08-14,13:10:00,70.8200,70.8600,70.8100,70.8500,71
2009-08-14,13:15:00,70.8400,70.8800,70.8400,70.8700,24
2009-08-14,13:20:00,70.8600,70.8600,70.6600,70.6800,80
2009-08-14,13:25:00,70.6800,70.7400,70.6200,70.7400,86
2009-08-14,13:30:00,70.7400,70.7900,70.7400,70.7600,16
2009-08-14,13:35:00,70.7700,70.8700,70.7700,70.8000,34
2009-08-14,13:40:00,70.8000,70.8700,70.8000,70.8600,32
2009-08-14,13:45:00,70.8600,70.8700,70.8100,70.8600,19
2009-08-14,13:50:00,70.8900,70.9400,70.8700,70.9200,27
2009-08-14,13:55:00,70.9300,70.9500,70.9200,70.9200,31
2009-08-14,14:00:00,70.9200,70.9300,70.8200,70.8900,146
2009-08-14,14:05:00,70.9000,70.9000,70.7300,70.8100,66
2009-08-14,14:10:00,70.8200,70.8700,70.8200,70.8700,30
2009-08-14,14:15:00,70.8500,70.8600,70.7600,70.8300,37
2009-08-14,14:20:00,70.8400,70.8900,70.8400,70.8800,29
2009-08-14,14:25:00,70.8800,70.9200,70.8500,70.8700,41
2009-08-14,14:30:00,70.8600,70.9100,70.8600,70.8600,31
2009-08-14,14:35:00,70.8600,70.8600,70.7500,70.7600,81
2009-08-14,14:40:00,70.7500,70.7800,70.7000,70.7100,60
2009-08-14,14:45:00,70.7400,70.7600,70.7300,70.7400,14
2009-08-14,14:50:00,70.7500,70.7800,70.7000,70.7100,59
2009-08-14,14:55:00,70.7200,70.7300,70.7000,70.7100,18
2009-08-14,15:00:00,70.7000,70.8500,70.7000,70.8400,268
2009-08-14,15:05:00,70.8400,70.9300,70.7700,70.8500,205
2009-08-14,15:10:00,70.8600,70.9100,70.8400,70.8400,112
2009-08-14,15:15:00,70.8400,70.8400,70.7700,70.8100,113
2009-08-14,15:20:00,70.8000,70.8400,70.7400,70.8100,94
2009-08-14,15:25:00,70.8200,70.8400,70.7600,70.7700,119
2009-08-14,15:30:00,70.7900,70.8200,70.7300,70.7600,79
2009-08-14,15:35:00,70.7700,70.7700,70.6700,70.6800,81
2009-08-14,15:40:00,70.6700,70.7700,70.6700,70.7700,86
2009-08-14,15:45:00,70.7700,70.8500,70.7700,70.8100,77
2009-08-14,15:50:00,70.8200,70.8900,70.8200,70.8800,178
2009-08-14,15:55:00,70.8700,70.8800,70.7800,70.8500,168
2009-08-14,16:00:00,70.8500,71.0100,70.8100,71.0100,335
2009-08-14,16:05:00,71.0000,71.0200,70.9500,70.9900,127
2009-08-14,16:10:00,70.9800,71.0200,70.9200,70.9900,299
2009-08-14,16:15:00,71.0000,71.0000,70.9300,70.9500,76
2009-08-14,16:20:00,70.9400,70.9700,70.9100,70.9600,120
2009-08-14,16:25:00,70.9600,71.0100,70.8800,70.9100,172
2009-08-14,16:30:00,70.9000,70.9400,70.6800,70.7400,276
2009-08-14,16:35:00,70.7400,70.9600,70.7400,70.9300,193
2009-08-14,16:40:00,70.9400,70.9800,70.8600,70.9200,96
2009-08-14,16:45:00,70.9300,70.9500,70.9000,70.9500,72
2009-08-14,16:50:00,70.9500,70.9700,70.9200,70.9400,99
2009-08-14,16:55:00,70.9400,70.9400,70.8700,70.8900,51
2009-08-14,17:00:00,70.8900,70.9000,70.8300,70.8900,70
2009-08-14,17:05:00,70.9000,70.9400,70.7200,70.8300,177
2009-08-14,17:10:00,70.8400,70.8500,70.7400,70.7500,71
2009-08-14,17:15:00,70.7500,70.7900,70.7200,70.7300,91
2009-08-14,17:20:00,70.7200,70.8300,70.7200,70.8300,97
2009-08-14,17:25:00,70.8100,70.9300,70.7600,70.7600,211
2009-08-14,17:30:00,70.7600,70.8700,70.7500,70.8700,43
2009-08-14,17:35:00,70.8500,70.9100,70.8300,70.8700,108
2009-08-14,17:40:00,70.8500,70.8900,70.7800,70.8200,95
2009-08-14,17:45:00,70.8200,70.8500,70.7400,70.7800,154
2009-08-14,17:50:00,70.7800,70.7900,70.7300,70.7700,47
2009-08-14,17:55:00,70.7700,70.8000,70.7700,70.7700,19
2009-08-14,18:00:00,70.7500,70.7600,70.6700,70.6900,114
2009-08-14,18:05:00,70.7100,70.7200,70.6400,70.6700,117
2009-08-14,18:10:00,70.6600,70.6600,70.5000,70.6100,613
2009-08-14,18:15:00,70.6000,70.6500,70.5500,70.5600,136
2009-08-14,18:20:00,70.5700,70.6000,70.5000,70.6000,359
2009-08-14,18:25:00,70.5900,70.6800,70.5800,70.6500,156
2009-08-14,18:30:00,70.6400,70.7700,70.6400,70.7000,159
2009-08-14,18:35:00,70.6900,70.7700,70.6500,70.6700,102
2009-08-14,18:40:00,70.6800,70.6800,70.6100,70.6200,51
2009-08-14,18:45:00,70.6400,70.7600,70.6300,70.7200,112
2009-08-14,18:50:00,70.7300,70.8400,70.7100,70.8300,153
2009-08-14,18:55:00,70.8300,70.8500,70.7400,70.7400,118
2009-08-14,19:00:00,70.7400,70.7900,70.7300,70.7900,44
2009-08-14,19:05:00,70.7800,70.8800,70.7300,70.8600,148
2009-08-14,19:10:00,70.8700,70.9100,70.7900,70.8100,179
2009-08-14,19:15:00,70.8200,70.8500,70.7700,70.8100,166
2009-08-14,19:20:00,70.8100,70.8700,70.8000,70.8400,78
2009-08-14,19:25:00,70.8500,70.9000,70.7600,70.8900,170
2009-08-14,19:30:00,70.9000,70.9400,70.7600,70.8100,265
2009-08-14,19:35:00,70.8000,70.9400,70.7900,70.9200,272
2009-08-14,19:40:00,70.9200,71.1800,70.9200,71.1100,849
2009-08-14,19:45:00,71.1000,71.1500,71.0200,71.0700,498
2009-08-14,19:50:00,71.0700,71.1000,70.9200,70.9400,738
2009-08-14,19:55:00,70.9500,70.9500,70.7300,70.8000,735
2009-08-14,20:00:00,70.8000,70.8500,70.7700,70.7900,546
2009-08-14,20:05:00,70.7900,70.8500,70.7300,70.8500,364
2009-08-14,20:10:00,70.8500,70.8500,70.8000,70.8500,300
2009-08-14,20:15:00,70.8400,70.8900,70.7700,70.8800,263
2009-08-14,20:20:00,70.8800,70.8900,70.8200,70.8200,152
2009-08-14,20:25:00,70.8200,70.9700,70.8000,70.8600,364
2009-08-14,20:30:00,70.8500,70.9000,70.6600,70.8300,1238
2009-08-14,20:35:00,70.8200,70.8300,70.5200,70.6600,1210
2009-08-14,20:40:00,70.6600,70.7900,70.6100,70.6800,588
2009-08-14,20:45:00,70.6900,70.7300,70.6300,70.6600,234
2009-08-14,20:50:00,70.6600,70.6900,70.3000,70.4100,2009
2009-08-14,20:55:00,70.4100,70.4200,70.2300,70.3700,1835
2009-08-14,21:00:00,70.3800,70.5300,70.2400,70.4700,1750
2009-08-14,21:05:00,70.4800,70.7000,70.4800,70.6100,1946
2009-08-14,21:10:00,70.6300,70.7000,70.5500,70.6400,791
2009-08-14,21:15:00,70.6500,70.7800,70.4000,70.7000,2354
2009-08-14,21:20:00,70.6900,70.7100,70.4500,70.4500,912
2009-08-14,21:25:00,70.4600,70.6200,70.3600,70.6200,1307
2009-08-14,21:30:00,70.6000,70.6500,70.1800,70.4400,3455
2009-08-14,21:35:00,70.4400,70.6600,70.3000,70.5600,3551
2009-08-14,21:40:00,70.5500,70.5500,70.3000,70.3200,2463
2009-08-14,21:45:00,70.3200,70.3300,70.1200,70.2300,3318
2009-08-14,21:50:00,70.2200,70.5200,70.2100,70.2900,2069
2009-08-14,21:55:00,70.3000,70.3000,69.7900,69.9500,6844
2009-08-14,22:00:00,69.9500,69.9800,69.7000,69.7100,4124
2009-08-14,22:05:00,69.7100,69.7900,69.5800,69.7400,4272
2009-08-14,22:10:00,69.7600,69.7600,69.1900,69.2700,6665
2009-08-14,22:15:00,69.2700,69.3100,68.9500,69.2400,8605
2009-08-14,22:20:00,69.2400,69.2600,69.1500,69.2200,2458
2009-08-14,22:25:00,69.2300,69.3900,69.2100,69.2600,2787
2009-08-14,22:30:00,69.2500,69.3500,69.1600,69.2900,1862
2009-08-14,22:35:00,69.3000,69.3200,69.1100,69.2800,2020
2009-08-14,22:40:00,69.2700,69.2800,69.1000,69.1200,1630
2009-08-14,22:45:00,69.1200,69.1200,68.7500,68.8900,7626
2009-08-14,22:50:00,68.8900,68.8900,68.3600,68.5100,7546
2009-08-14,22:55:00,68.5100,68.7200,68.3200,68.6800,4352
2009-08-14,23:00:00,68.6900,68.8000,68.5100,68.7600,3281
2009-08-14,23:05:00,68.7600,68.8200,68.6200,68.6500,2364
2009-08-14,23:10:00,68.6400,68.6500,68.4500,68.5700,2378
2009-08-14,23:15:00,68.5800,68.6700,68.3800,68.4100,1612
2009-08-14,23:20:00,68.4100,68.6000,68.3800,68.5400,1282
2009-08-14,23:25:00,68.5300,68.5300,68.2400,68.2600,2231
2009-08-14,23:30:00,68.2600,68.3200,67.9200,68.1300,6023
2009-08-14,23:35:00,68.1400,68.1600,67.9300,67.9900,2561
2009-08-14,23:40:00,67.9900,68.0300,67.5500,67.9100,5449
2009-08-14,23:45:00,67.9100,67.9800,67.8300,67.8900,1730
2009-08-14,23:50:00,67.8800,67.9000,67.5800,67.6400,2522
2009-08-14,23:55:00,67.6300,67.9600,67.5300,67.9400,3133
2009-08-15,00:00:00,67.9300,68.1700,67.8900,68.0800,2516
2009-08-15,00:05:00,68.0800,68.0800,67.7200,67.7500,2339
2009-08-15,00:10:00,67.7400,67.8100,67.6300,67.6300,1222
2009-08-15,00:15:00,67.6300,67.6300,67.2900,67.4600,4891
2009-08-15,00:20:00,67.4500,67.5900,67.3900,67.5700,1894
2009-08-15,00:25:00,67.5700,67.6700,67.4500,67.5100,1746
2009-08-15,00:30:00,67.5000,67.7700,67.4100,67.6700,2392
2009-08-15,00:35:00,67.6400,67.8400,67.6200,67.7600,1729
2009-08-15,00:40:00,67.7600,67.8200,67.4300,67.6100,2133
2009-08-15,00:45:00,67.6100,68.1200,67.6100,68.0700,3663
2009-08-15,00:50:00,68.0700,68.0900,67.7700,67.8200,1587
2009-08-15,00:55:00,67.8200,68.0500,67.7500,68.0300,1584
2009-08-15,01:00:00,68.0300,68.0300,67.7700,67.8200,1048
2009-08-15,01:05:00,67.8200,67.8400,67.6100,67.7800,1953
2009-08-15,01:10:00,67.7700,67.8400,67.6900,67.7000,749
2009-08-15,01:15:00,67.6900,67.7900,67.6200,67.7900,880
2009-08-15,01:20:00,67.7900,67.8600,67.6500,67.7800,1165
2009-08-15,01:25:00,67.7900,67.8600,67.6100,67.7200,1261
2009-08-15,01:30:00,67.7300,67.7300,67.5500,67.6300,1817
2009-08-15,01:35:00,67.6300,67.6300,67.3900,67.4500,2207
2009-08-15,01:40:00,67.4300,67.5800,67.3400,67.5300,1484
2009-08-15,01:45:00,67.5200,67.7700,67.4500,67.7000,1385
2009-08-15,01:50:00,67.7000,67.7600,67.5900,67.7200,764
2009-08-15,01:55:00,67.7100,67.7200,67.4600,67.5900,1112
2009-08-15,02:00:00,67.5800,67.7600,67.5000,67.6700,1669
2009-08-15,02:05:00,67.6600,67.7000,67.5100,67.5600,598
2009-08-15,02:10:00,67.5500,67.9600,67.5400,67.9600,2364
2009-08-15,02:15:00,67.9600,68.0000,67.6100,67.6400,2314
2009-08-15,02:20:00,67.6400,67.7000,67.3300,67.3800,2837
2009-08-15,02:25:00,67.3800,67.6100,67.3100,67.4600,5740
2009-08-15,02:30:00,67.4700,67.4800,67.1700,67.1900,2857
2009-08-15,02:35:00,67.1900,67.4400,67.1200,67.4300,1362
2009-08-15,02:40:00,67.4300,67.4400,67.3200,67.3800,996
2009-08-15,02:45:00,67.3800,67.4400,67.3700,67.4100,511
2009-08-15,02:50:00,67.4100,67.5100,67.3900,67.3900,292
2009-08-15,02:55:00,67.3900,67.4000,67.3300,67.4000,470
2009-08-15,03:00:00,67.3900,67.4200,67.3800,67.4000,194
2009-08-15,03:05:00,67.4000,67.5000,67.4000,67.4800,385
2009-08-15,03:10:00,67.4700,67.5800,67.4300,67.5700,703
2009-08-15,03:15:00,67.5800,67.6000,67.5100,67.5600,424
2009-08-15,03:20:00,67.5600,67.6000,67.4700,67.5000,336
2009-08-15,03:25:00,67.4900,67.5000,67.4600,67.4800,200
2009-08-15,03:30:00,67.4800,67.5100,67.4700,67.4800,188
2009-08-15,03:35:00,67.4800,67.6000,67.4800,67.5900,147
2009-08-15,03:40:00,67.5900,67.6600,67.5500,67.5900,312
2009-08-15,03:45:00,67.6000,67.6600,67.5800,67.5800,227
2009-08-15,03:50:00,67.6000,67.6000,67.4800,67.5600,283
2009-08-15,03:55:00,67.5700,67.5800,67.5300,67.5500,144
2009-08-15,04:00:00,67.5200,67.6500,67.5100,67.6000,274
2009-08-15,04:05:00,67.6400,67.6900,67.5800,67.6900,397
2009-08-15,04:10:00,67.6800,67.6800,67.6100,67.6500,130
2009-08-15,04:15:00,67.6500,67.6700,67.6100,67.6100,133
2009-08-15,04:20:00,67.6200,67.6300,67.5600,67.5800,47
2009-08-15,04:25:00,67.5800,67.6100,67.5700,67.5800,83
2009-08-15,04:30:00,67.5800,67.6100,67.5800,67.5800,47
2009-08-15,04:35:00,67.5800,67.5900,67.5200,67.5500,57
2009-08-15,04:40:00,67.5300,67.5900,67.5100,67.5900,35
2009-08-15,04:45:00,67.5500,67.5800,67.5000,67.5500,96
2009-08-15,04:50:00,67.5400,67.5500,67.4700,67.4800,70
2009-08-15,04:55:00,67.4700,67.4700,67.4500,67.4600,67
2009-08-15,05:00:00,67.4900,67.5700,67.4900,67.5100,20
2009-08-15,05:05:00,67.5300,67.5300,67.4500,67.4800,33
2009-08-15,05:10:00,67.4600,67.5100,67.4600,67.4700,44
2009-08-17,06:00:00,67.6900,67.6900,67.5100,67.5500,261
2009-08-17,06:05:00,67.5700,67.5800,67.5500,67.5500,24
2009-08-17,06:10:00,67.5700,67.6000,67.3000,67.3500,321
2009-08-17,06:15:00,67.3600,67.4200,67.3400,67.4000,46
2009-08-17,06:20:00,67.4000,67.4800,67.4000,67.4200,36
2009-08-17,06:25:00,67.4100,67.5000,67.4000,67.5000,77
2009-08-17,06:30:00,67.4800,67.4900,67.4500,67.4700,13
2009-08-17,06:35:00,67.4900,67.5300,67.4500,67.5200,30
2009-08-17,06:40:00,67.5000,67.5500,67.4300,67.4300,79
2009-08-17,06:45:00,67.4700,67.5200,67.4700,67.5200,21
2009-08-17,06:50:00,67.5400,67.5700,67.5400,67.5700,15
2009-08-17,06:55:00,67.5700,67.5800,67.5400,67.5600,30
2009-08-17,07:00:00,67.5500,67.5800,67.5300,67.5500,26
2009-08-17,07:05:00,67.5500,67.5500,67.4700,67.4700,36
2009-08-17,07:10:00,67.4700,67.4700,67.4200,67.4500,23
2009-08-17,07:15:00,67.4400,67.4400,67.3800,67.4100,58
2009-08-17,07:20:00,67.4100,67.4300,67.4000,67.4100,21
2009-08-17,07:25:00,67.3800,67.3800,67.3600,67.3700,23
2009-08-17,07:30:00,67.3700,67.4600,67.3700,67.4600,46
2009-08-17,07:35:00,67.4700,67.4900,67.4300,67.4300,10
2009-08-17,07:40:00,67.4300,67.4500,67.4100,67.4500,9
2009-08-17,07:45:00,67.4800,67.4800,67.4300,67.4300,20
2009-08-17,07:50:00,67.4200,67.4500,67.4000,67.4500,23
2009-08-17,07:55:00,67.4300,67.4400,67.4000,67.4000,11
2009-08-17,08:00:00,67.4000,67.4000,67.3500,67.3700,39
2009-08-17,08:05:00,67.3700,67.3900,67.3000,67.3500,101
2009-08-17,08:10:00,67.3500,67.3600,67.1500,67.1700,123
2009-08-17,08:15:00,67.1900,67.2000,67.1500,67.1900,94
2009-08-17,08:20:00,67.1800,67.2000,67.1500,67.1700,38
2009-08-17,08:25:00,67.1600,67.1900,67.1200,67.1400,49
2009-08-17,08:30:00,67.1600,67.1800,67.1300,67.1400,25
2009-08-17,08:35:00,67.1300,67.1400,67.0400,67.1200,246
2009-08-17,08:40:00,67.1000,67.1400,67.0800,67.1400,71
2009-08-17,08:45:00,67.1500,67.1700,67.1200,67.1500,64
2009-08-17,08:50:00,67.1600,67.1600,67.0900,67.0900,87
2009-08-17,08:55:00,67.0800,67.0900,66.9500,67.0000,161
2009-08-17,09:00:00,66.9900,67.0000,66.9100,66.9200,240
2009-08-17,09:05:00,66.9200,66.9500,66.9200,66.9500,75
2009-08-17,09:10:00,66.9500,67.0700,66.9500,67.0100,105
2009-08-17,09:15:00,67.0100,67.0100,66.9500,66.9600,29
2009-08-17,09:20:00,66.9700,67.0000,66.9300,66.9600,49
2009-08-17,09:25:00,66.9400,66.9800,66.9300,66.9800,30
2009-08-17,09:30:00,66.9800,66.9900,66.9300,66.9300,24
2009-08-17,09:35:00,66.9300,66.9700,66.9100,66.9100,69
2009-08-17,09:40:00,66.9000,66.9600,66.8900,66.9600,68
2009-08-17,09:45:00,66.9300,66.9500,66.9000,66.9100,56
2009-08-17,09:50:00,66.9200,66.9300,66.8900,66.9000,161
2009-08-17,09:55:00,66.9000,66.9600,66.8500,66.9300,100
2009-08-17,10:00:00,66.9300,66.9300,66.8600,66.8800,85
2009-08-17,10:05:00,66.8700,67.0000,66.8700,66.9900,89
2009-08-17,10:10:00,67.0000,67.0800,66.9700,67.0800,94
2009-08-17,10:15:00,67.0500,67.1300,67.0500,67.1000,139
2009-08-17,10:20:00,67.1100,67.1500,67.1000,67.1300,65
2009-08-17,10:25:00,67.1200,67.1300,67.1100,67.1100,33
2009-08-17,10:30:00,67.1100,67.1200,67.0200,67.0600,140
2009-08-17,10:35:00,67.0500,67.0800,67.0100,67.0200,24
2009-08-17,10:40:00,67.0100,67.0500,66.9600,66.9600,73
2009-08-17,10:45:00,66.9600,66.9900,66.9300,66.9600,52
2009-08-17,10:50:00,66.9700,66.9700,66.8500,66.8600,105
2009-08-17,10:55:00,66.8600,66.9500,66.8600,66.8800,74
2009-08-17,11:00:00,66.8900,66.9600,66.8900,66.9600,18
2009-08-17,11:05:00,66.9600,66.9600,66.9400,66.9400,45
2009-08-17,11:10:00,66.9400,67.0500,66.9400,67.0200,73
2009-08-17,11:15:00,67.0100,67.0400,67.0100,67.0400,4
2009-08-17,11:20:00,67.0400,67.0400,66.9900,67.0000,15
2009-08-17,11:25:00,67.0000,67.0100,67.0000,67.0100,35
2009-08-17,11:30:00,67.0000,67.0300,66.9900,67.0300,21
2009-08-17,11:35:00,67.0200,67.0500,66.9600,66.9900,56
2009-08-17,11:40:00,66.9900,66.9900,66.9800,66.9900,3
2009-08-17,11:45:00,66.9900,67.0100,66.9800,66.9800,9
2009-08-17,11:50:00,66.9800,66.9900,66.8900,66.8900,26
2009-08-17,11:55:00,66.8900,66.9300,66.8900,66.9100,18
2009-08-17,12:00:00,66.9300,66.9800,66.9100,66.9300,28
2009-08-17,12:05:00,66.9200,66.9700,66.9200,66.9700,3
2009-08-17,12:10:00,66.9200,66.9200,66.8800,66.9200,23
2009-08-17,12:15:00,66.9100,66.9300,66.8900,66.8900,9
2009-08-17,12:20:00,66.8700,66.9000,66.8600,66.9000,21
2009-08-17,12:25:00,66.8800,66.9000,66.8600,66.8800,40
2009-08-17,12:30:00,66.8700,66.9300,66.8700,66.9000,82
2009-08-17,12:35:00,66.9200,66.9200,66.8900,66.9000,22
2009-08-17,12:40:00,66.9000,66.9100,66.8800,66.9000,18
2009-08-17,12:45:00,66.9000,66.9200,66.8900,66.9100,19
2009-08-17,12:50:00,66.9300,66.9300,66.8000,66.8200,203
2009-08-17,12:55:00,66.8100,66.8200,66.7700,66.8000,74
2009-08-17,13:00:00,66.8000,66.8000,66.7700,66.8000,50
2009-08-17,13:05:00,66.7900,66.8400,66.7900,66.8000,57
2009-08-17,13:10:00,66.7900,66.7900,66.7900,66.7900,7
2009-08-17,13:15:00,66.8000,66.8300,66.7900,66.8300,15
2009-08-17,13:20:00,66.8000,66.8000,66.7700,66.8000,28
2009-08-17,13:25:00,66.7700,66.7900,66.7500,66.7500,89
2009-08-17,13:30:00,66.7600,66.8000,66.7600,66.8000,36
2009-08-17,13:35:00,66.8000,66.8000,66.7600,66.7700,24
2009-08-17,13:40:00,66.7600,66.7700,66.7200,66.7200,169
2009-08-17,13:45:00,66.7300,66.7500,66.7100,66.7200,57
2009-08-17,13:50:00,66.7200,66.7400,66.6800,66.7000,99
2009-08-17,13:55:00,66.7000,66.7100,66.6500,66.6500,131
2009-08-17,14:00:00,66.6600,66.6600,66.5500,66.5600,381
2009-08-17,14:05:00,66.5700,66.5800,66.5100,66.5300,193
2009-08-17,14:10:00,66.5300,66.6400,66.5200,66.6400,119
2009-08-17,14:15:00,66.6300,66.6600,66.5500,66.5500,55
2009-08-17,14:20:00,66.5800,66.5900,66.5200,66.5200,92
2009-08-17,14:25:00,66.5400,66.5900,66.4800,66.5200,222
2009-08-17,14:30:00,66.5200,66.5200,66.3500,66.4500,370
2009-08-17,14:35:00,66.4400,66.5300,66.4400,66.5200,124
2009-08-17,14:40:00,66.5200,66.5200,66.4600,66.5200,144
2009-08-17,14:45:00,66.5100,66.5400,66.4800,66.5400,123
2009-08-17,14:50:00,66.5300,66.5600,66.4600,66.5400,142
2009-08-17,14:55:00,66.5500,66.5700,66.5100,66.5700,76
2009-08-17,15:00:00,66.5400,66.5400,66.2800,66.2900,229
2009-08-17,15:05:00,66.2900,66.3100,66.2600,66.2800,176
2009-08-17,15:10:00,66.2800,66.3500,66.2500,66.2800,341
2009-08-17,15:15:00,66.2800,66.3300,66.2500,66.2900,99
2009-08-17,15:20:00,66.2800,66.4600,66.1800,66.4200,434
2009-08-17,15:25:00,66.4300,66.4500,66.3500,66.3700,182
2009-08-17,15:30:00,66.3800,66.4400,66.3600,66.3800,69
2009-08-17,15:35:00,66.3700,66.4100,66.3600,66.4100,57
2009-08-17,15:40:00,66.4100,66.4600,66.2900,66.3000,101
2009-08-17,15:45:00,66.3100,66.3200,66.2500,66.3000,128
2009-08-17,15:50:00,66.3000,66.3600,66.3000,66.3600,120
2009-08-17,15:55:00,66.3600,66.4300,66.3300,66.3600,154
2009-08-17,16:00:00,66.3600,66.3700,66.1100,66.1600,458
2009-08-17,16:05:00,66.1600,66.1900,66.0100,66.0100,577
2009-08-17,16:10:00,66.0100,66.0600,65.6900,65.8000,1158
2009-08-17,16:15:00,65.7900,65.9400,65.7900,65.9300,460
2009-08-17,16:20:00,65.9200,66.0600,65.9100,66.0400,392
2009-08-17,16:25:00,66.0300,66.1400,66.0300,66.0700,265
2009-08-17,16:30:00,66.0800,66.0900,65.8400,65.8500,221
2009-08-17,16:35:00,65.8600,65.9600,65.8400,65.9200,107
2009-08-17,16:40:00,65.9300,66.0100,65.9300,65.9500,133
2009-08-17,16:45:00,65.9400,65.9600,65.8400,65.8700,121
2009-08-17,16:50:00,65.8700,66.0800,65.8700,66.0700,307
2009-08-17,16:55:00,66.0600,66.1100,66.0000,66.1000,151
2009-08-17,17:00:00,66.0800,66.2300,66.0700,66.1800,274
2009-08-17,17:05:00,66.1800,66.1800,66.0000,66.0600,243
2009-08-17,17:10:00,66.0500,66.0900,66.0100,66.0300,108
2009-08-17,17:15:00,66.0300,66.0600,65.9500,65.9900,124
2009-08-17,17:20:00,66.0000,66.0000,65.6600,65.7500,400
2009-08-17,17:25:00,65.7600,65.8500,65.7500,65.7700,223
2009-08-17,17:30:00,65.7900,65.8400,65.7400,65.8400,162
2009-08-17,17:35:00,65.8200,65.8900,65.8000,65.8700,139
2009-08-17,17:40:00,65.8800,65.9000,65.8100,65.8800,116
2009-08-17,17:45:00,65.8900,65.9400,65.8000,65.9000,273
2009-08-17,17:50:00,65.9100,65.9500,65.6500,65.7800,368
2009-08-17,17:55:00,65.7600,65.8300,65.7100,65.7800,148
2009-08-17,18:00:00,65.7900,65.8900,65.7800,65.8700,135
2009-08-17,18:05:00,65.8500,65.9600,65.8500,65.9200,321
2009-08-17,18:10:00,65.9300,65.9800,65.9100,65.9800,123
2009-08-17,18:15:00,65.9700,65.9700,65.7300,65.7600,175
2009-08-17,18:20:00,65.7800,65.9000,65.7800,65.8500,121
2009-08-17,18:25:00,65.8500,65.8800,65.7200,65.7300,169
2009-08-17,18:30:00,65.7400,65.8500,65.6500,65.8100,547
2009-08-17,18:35:00,65.8000,65.8700,65.7100,65.7300,238
2009-08-17,18:40:00,65.7300,65.7400,65.6500,65.7000,227
2009-08-17,18:45:00,65.6900,65.8400,65.6800,65.7500,226
2009-08-17,18:50:00,65.7500,65.8200,65.7400,65.7800,146
2009-08-17,18:55:00,65.7800,65.8100,65.7500,65.7900,264
2009-08-17,19:00:00,65.8000,65.8200,65.7900,65.7900,241
2009-08-17,19:05:00,65.8000,65.8000,65.7200,65.7500,235
2009-08-17,19:10:00,65.7500,65.9200,65.7400,65.8700,252
2009-08-17,19:15:00,65.8600,65.9100,65.7300,65.7700,280
2009-08-17,19:20:00,65.7700,65.9100,65.7700,65.9100,437
2009-08-17,19:25:00,65.9000,66.1000,65.8900,66.0800,435
2009-08-17,19:30:00,66.0800,66.0800,65.9300,66.0100,441
2009-08-17,19:35:00,66.0000,66.0600,65.9500,66.0400,264
2009-08-17,19:40:00,66.0400,66.0700,65.9700,66.0000,241
2009-08-17,19:45:00,66.0100,66.0300,65.8800,65.8800,257
2009-08-17,19:50:00,65.8800,65.9400,65.8000,65.9000,220
2009-08-17,19:55:00,65.8800,65.9200,65.8300,65.8600,259
2009-08-17,20:00:00,65.8600,65.9900,65.8600,65.9800,606
2009-08-17,20:05:00,65.9700,66.0500,65.9500,66.0400,763
2009-08-17,20:10:00,66.0400,66.0500,65.9400,65.9800,388
2009-08-17,20:15:00,65.9800,66.0700,65.9600,66.0000,384
2009-08-17,20:20:00,66.0000,66.0000,65.8400,65.8500,621
2009-08-17,20:25:00,65.8500,66.0000,65.8500,66.0000,453
2009-08-17,20:30:00,66.0100,66.2400,65.8300,66.1100,2056
2009-08-17,20:35:00,66.1200,66.1300,65.9500,66.0900,584
2009-08-17,20:40:00,66.0900,66.1700,66.0500,66.1000,474
2009-08-17,20:45:00,66.1000,66.1600,65.9500,66.0300,979
2009-08-17,20:50:00,66.0100,66.1900,66.0000,66.1800,664
2009-08-17,20:55:00,66.1900,66.3400,66.0600,66.0900,1321
2009-08-17,21:00:00,66.0800,66.2900,65.9800,66.2600,4383
2009-08-17,21:05:00,66.2700,66.4600,66.1000,66.2200,3064
2009-08-17,21:10:00,66.2400,66.2800,66.1300,66.2000,1428
2009-08-17,21:15:00,66.2100,66.2300,66.0100,66.0900,1563
2009-08-17,21:20:00,66.0900,66.2400,66.0500,66.1300,1156
2009-08-17,21:25:00,66.1400,66.1500,65.8200,65.9900,2389
2009-08-17,21:30:00,66.0000,66.0600,65.6700,65.7500,4301
2009-08-17,21:35:00,65.7400,65.7600,65.3200,65.4700,6261
2009-08-17,21:40:00,65.4600,65.6300,65.4300,65.5200,2653
2009-08-17,21:45:00,65.5200,65.6500,65.3800,65.6200,2899
2009-08-17,21:50:00,65.6300,65.7600,65.5100,65.7200,2359
2009-08-17,21:55:00,65.7100,65.8300,65.5200,65.7900,2650
2009-08-17,22:00:00,65.7800,65.8300,65.6700,65.7400,1794
2009-08-17,22:05:00,65.7400,65.8200,65.6200,65.7100,2072
2009-08-17,22:10:00,65.7000,65.7300,65.5100,65.7000,2519
2009-08-17,22:15:00,65.6800,65.7100,65.5000,65.5900,1764
2009-08-17,22:20:00,65.5900,65.7300,65.5100,65.6500,1950
2009-08-17,22:25:00,65.6500,65.7000,65.5400,65.6600,1184
2009-08-17,22:30:00,65.6600,65.7400,65.5600,65.6400,1086
2009-08-17,22:35:00,65.6600,65.7200,65.5600,65.6400,920
2009-08-17,22:40:00,65.6500,65.6700,65.4800,65.5500,1372
2009-08-17,22:45:00,65.5600,65.6000,65.4000,65.5200,1806
2009-08-17,22:50:00,65.5100,65.6100,65.4300,65.4900,1539
2009-08-17,22:55:00,65.4800,65.5700,65.4300,65.5500,2747
2009-08-17,23:00:00,65.5500,65.5500,65.3900,65.4400,1563
2009-08-17,23:05:00,65.4600,65.5000,65.2300,65.3400,2736
2009-08-17,23:10:00,65.3500,65.5300,65.2500,65.4300,2803
2009-08-17,23:15:00,65.4300,65.4600,65.2800,65.3600,2016
2009-08-17,23:20:00,65.3700,65.6000,65.3500,65.5400,2206
2009-08-17,23:25:00,65.5400,65.7200,65.5200,65.5600,2687
2009-08-17,23:30:00,65.5600,65.6800,65.5000,65.6400,1614
2009-08-17,23:35:00,65.6500,65.7400,65.6300,65.7200,1015
2009-08-17,23:40:00,65.7300,65.8300,65.7000,65.7600,1519
2009-08-17,23:45:00,65.7700,65.8800,65.7400,65.8000,1665
2009-08-17,23:50:00,65.8100,65.8400,65.7000,65.7800,922
2009-08-17,23:55:00,65.7800,65.9100,65.7700,65.8300,1058
2009-08-18,00:00:00,65.8400,65.8700,65.7200,65.7600,786
2009-08-18,00:05:00,65.7500,65.7900,65.5400,65.6600,1894
2009-08-18,00:10:00,65.6500,65.7500,65.5800,65.6700,1355
2009-08-18,00:15:00,65.6700,65.7400,65.6400,65.7200,1076
2009-08-18,00:20:00,65.7100,65.8100,65.6900,65.7800,579
2009-08-18,00:25:00,65.7700,65.7800,65.6800,65.7500,573
2009-08-18,00:30:00,65.7400,65.8400,65.7100,65.7900,532
2009-08-18,00:35:00,65.7900,65.8200,65.6100,65.6300,898
2009-08-18,00:40:00,65.6300,65.7500,65.6100,65.7200,641
2009-08-18,00:45:00,65.7200,65.8200,65.6900,65.8100,692
2009-08-18,00:50:00,65.8100,65.8300,65.7300,65.7700,789
2009-08-18,00:55:00,65.7500,65.8300,65.7300,65.8100,507
2009-08-18,01:00:00,65.8100,65.8300,65.6100,65.6400,1621
2009-08-18,01:05:00,65.6500,65.8000,65.6300,65.7800,828
2009-08-18,01:10:00,65.7800,65.8700,65.7700,65.8700,795
2009-08-18,01:15:00,65.8600,65.9700,65.8200,65.9300,983
2009-08-18,01:20:00,65.9400,65.9500,65.7700,65.8200,1382
2009-08-18,01:25:00,65.8200,66.1100,65.8200,66.0300,2471
2009-08-18,01:30:00,66.0200,66.0700,65.8900,65.9600,1675
2009-08-18,01:35:00,65.9500,66.0600,65.9300,66.0500,1858
2009-08-18,01:40:00,66.0400,66.2400,65.9000,66.1700,2915
2009-08-18,01:45:00,66.1700,66.1900,65.9700,66.1400,1974
2009-08-18,01:50:00,66.1400,66.3900,66.1400,66.2400,3303
2009-08-18,01:55:00,66.2500,66.3700,66.2100,66.3000,1817
2009-08-18,02:00:00,66.3000,66.4000,66.1200,66.1400,2562
2009-08-18,02:05:00,66.1400,66.2000,66.0600,66.1100,2003
2009-08-18,02:10:00,66.1200,66.2300,66.1000,66.1700,1101
2009-08-18,02:15:00,66.1700,66.4400,66.1600,66.3600,2906
2009-08-18,02:20:00,66.3600,66.4900,66.2900,66.4400,3724
2009-08-18,02:25:00,66.4300,66.7900,66.3800,66.7600,10827
2009-08-18,02:30:00,66.7600,66.7600,66.5400,66.6300,2382
2009-08-18,02:35:00,66.6300,66.6300,66.5200,66.5900,693
2009-08-18,02:40:00,66.6000,66.6400,66.5700,66.6200,866
2009-08-18,02:45:00,66.6100,66.7500,66.5500,66.5700,527
2009-08-18,02:50:00,66.5700,66.6500,66.5600,66.6300,271
2009-08-18,02:55:00,66.6300,66.6900,66.6000,66.6200,527
2009-08-18,03:00:00,66.6300,66.6700,66.6300,66.6700,157
2009-08-18,03:05:00,66.6800,66.8200,66.6200,66.7500,698
2009-08-18,03:10:00,66.7400,66.7500,66.6000,66.6600,438
2009-08-18,03:15:00,66.6600,66.7400,66.6100,66.7300,331
2009-08-18,03:20:00,66.7400,66.8200,66.7100,66.7300,463
2009-08-18,03:25:00,66.7200,66.7500,66.6400,66.7400,675
2009-08-18,03:30:00,66.7300,66.8700,66.7100,66.8400,377
2009-08-18,03:35:00,66.8400,66.8700,66.8200,66.8300,159
2009-08-18,03:40:00,66.8400,66.8500,66.6800,66.7100,520
2009-08-18,03:45:00,66.7300,66.7300,66.6400,66.6700,201
2009-08-18,03:50:00,66.6800,66.7500,66.6500,66.6800,404
2009-08-18,03:55:00,66.6800,66.7400,66.6500,66.7200,216
2009-08-18,04:00:00,66.6900,66.7200,66.6300,66.6600,92
2009-08-18,04:05:00,66.6600,66.7000,66.6500,66.6900,97
2009-08-18,04:10:00,66.7000,66.7900,66.7000,66.7800,97
2009-08-18,04:15:00,66.7800,66.8100,66.7700,66.8000,35
2009-08-18,04:20:00,66.8000,66.8600,66.8000,66.8200,71
2009-08-18,04:25:00,66.8400,66.8800,66.8400,66.8500,122
2009-08-18,04:30:00,66.8400,66.8500,66.8300,66.8400,77
2009-08-18,04:35:00,66.8400,66.8500,66.8000,66.8300,62
2009-08-18,04:40:00,66.8300,66.8400,66.7900,66.8000,97
2009-08-18,04:45:00,66.7800,66.7800,66.7200,66.7400,51
2009-08-18,04:50:00,66.7200,66.7500,66.6900,66.7100,40
2009-08-18,04:55:00,66.7100,66.7100,66.7000,66.7100,14
2009-08-18,05:00:00,66.7100,66.7600,66.6900,66.7500,58
2009-08-18,05:05:00,66.7600,66.7600,66.7100,66.7200,18
2009-08-18,05:10:00,66.7300,66.8000,66.7300,66.8000,84
2009-08-18,06:00:00,66.8000,66.8000,66.6800,66.6800,21
2009-08-18,06:05:00,66.6800,66.6800,66.6600,66.6800,12
2009-08-18,06:10:00,66.6700,66.6700,66.5900,66.5900,43
2009-08-18,06:15:00,66.5900,66.6200,66.5900,66.6000,25
2009-08-18,06:20:00,66.6200,66.6700,66.6000,66.6500,63
2009-08-18,06:25:00,66.6500,66.6900,66.6500,66.6700,8
2009-08-18,06:30:00,66.6600,66.6800,66.6000,66.6200,101
2009-08-18,06:35:00,66.6200,66.6300,66.6000,66.6000,13
2009-08-18,06:40:00,66.6300,66.6500,66.6300,66.6500,6
2009-08-18,06:45:00,66.6700,66.6900,66.6700,66.6900,8
2009-08-18,06:50:00,66.6700,66.6700,66.6400,66.6400,5
2009-08-18,06:55:00,66.6400,66.6500,66.6400,66.6500,10
2009-08-18,07:00:00,66.6500,66.6500,66.6400,66.6500,9
2009-08-18,07:05:00,66.6600,66.6700,66.6600,66.6700,5
2009-08-18,07:10:00,66.7000,66.7300,66.6900,66.7100,19
2009-08-18,07:15:00,66.7100,66.7300,66.7100,66.7300,4
2009-08-18,07:20:00,66.7000,66.7200,66.7000,66.7200,4
2009-08-18,07:25:00,66.7300,66.7300,66.6800,66.7000,8
2009-08-18,07:30:00,66.7000,66.7000,66.7000,66.7000,3
2009-08-18,07:35:00,66.7200,66.7300,66.7000,66.7000,7
2009-08-18,07:40:00,66.7400,66.7500,66.7200,66.7500,10
2009-08-18,07:45:00,66.7400,66.7400,66.7100,66.7200,6
2009-08-18,07:50:00,66.7400,66.7900,66.7400,66.7900,15
2009-08-18,07:55:00,66.7900,66.8400,66.7600,66.7600,47
2009-08-18,08:00:00,66.7700,66.8800,66.7600,66.8800,26
2009-08-18,08:05:00,66.8800,67.2400,66.8800,67.1100,246
2009-08-18,08:10:00,67.1300,67.2000,67.1300,67.2000,61
2009-08-18,08:15:00,67.1900,67.2400,67.1300,67.2300,60
2009-08-18,08:20:00,67.2300,67.3400,67.2200,67.3400,226
2009-08-18,08:25:00,67.3100,67.3800,67.2900,67.3400,60
2009-08-18,08:30:00,67.3400,67.4200,67.3400,67.3600,77
2009-08-18,08:35:00,67.3800,67.4200,67.3600,67.4100,80
2009-08-18,08:40:00,67.4200,67.4300,67.2500,67.2700,99
2009-08-18,08:45:00,67.2800,67.2900,67.2300,67.2300,35
2009-08-18,08:50:00,67.2200,67.4200,67.2000,67.2700,90
2009-08-18,08:55:00,67.2500,67.2500,67.1000,67.1500,62
2009-08-18,09:00:00,67.1500,67.1500,67.0800,67.1000,57
2009-08-18,09:05:00,67.1000,67.1500,67.1000,67.1200,30
2009-08-18,09:10:00,67.1200,67.1200,67.0400,67.0800,121
2009-08-18,09:15:00,67.0700,67.0800,67.0400,67.0800,39
2009-08-18,09:20:00,67.0700,67.0800,66.9200,66.9800,126
2009-08-18,09:25:00,66.9900,66.9900,66.9400,66.9900,35
2009-08-18,09:30:00,66.9800,67.0900,66.9500,67.0900,149
2009-08-18,09:35:00,67.0800,67.1000,67.0300,67.0700,54
2009-08-18,09:40:00,67.0500,67.1400,67.0500,67.1200,163
2009-08-18,09:45:00,67.1300,67.2000,67.1300,67.1800,75
2009-08-18,09:50:00,67.1800,67.2200,67.1700,67.1900,64
2009-08-18,09:55:00,67.1900,67.2000,67.1600,67.1900,45
2009-08-18,10:00:00,67.1900,67.2500,67.1900,67.2200,77
2009-08-18,10:05:00,67.2300,67.2400,67.1800,67.2300,37
2009-08-18,10:10:00,67.2200,67.2500,67.1900,67.2000,30
2009-08-18,10:15:00,67.2100,67.2500,67.2100,67.2500,18
2009-08-18,10:20:00,67.2500,67.3400,67.2500,67.2800,59
2009-08-18,10:25:00,67.2800,67.2800,67.2600,67.2700,6
2009-08-18,10:30:00,67.2900,67.2900,67.2400,67.2500,16
2009-08-18,10:35:00,67.2600,67.2600,67.1900,67.1900,38
2009-08-18,10:40:00,67.1900,67.2200,67.1900,67.2200,49
2009-08-18,10:45:00,67.2300,67.2400,67.2200,67.2200,20
2009-08-18,10:50:00,67.2300,67.2300,67.1900,67.2000,30
2009-08-18,10:55:00,67.2000,67.2000,67.1900,67.1900,10
2009-08-18,11:00:00,67.2000,67.2000,67.1200,67.1200,48
2009-08-18,11:05:00,67.1200,67.1400,67.0900,67.1300,12
2009-08-18,11:10:00,67.0900,67.1300,67.0900,67.1000,31
2009-08-18,11:15:00,67.1100,67.1100,67.1000,67.1000,7
2009-08-18,11:20:00,67.1000,67.1100,67.0400,67.0500,59
2009-08-18,11:25:00,67.0500,67.0800,67.0200,67.0700,31
2009-08-18,11:30:00,67.0200,67.0200,66.9100,66.9200,51
2009-08-18,11:35:00,66.9500,66.9600,66.9300,66.9400,17
2009-08-18,11:40:00,66.9400,66.9400,66.8700,66.9100,19
2009-08-18,11:45:00,66.9000,66.9400,66.8700,66.8900,31
2009-08-18,11:50:00,66.8900,66.9400,66.8800,66.9000,28
2009-08-18,11:55:00,66.9000,66.9500,66.8800,66.9500,18
2009-08-18,12:00:00,66.9300,66.9500,66.8900,66.9200,22
2009-08-18,12:05:00,66.8900,66.9000,66.8500,66.8500,30
2009-08-18,12:10:00,66.8500,66.8500,66.8100,66.8200,14
2009-08-18,12:15:00,66.8300,66.8500,66.8300,66.8400,11
2009-08-18,12:20:00,66.8800,66.9000,66.8300,66.8900,6
2009-08-18,12:25:00,66.8700,66.8900,66.8600,66.8700,7
2009-08-18,12:30:00,66.8500,66.8600,66.8400,66.8500,6
2009-08-18,12:35:00,66.8600,66.9400,66.8600,66.9200,24
2009-08-18,12:40:00,66.9300,66.9300,66.8800,66.8900,18
2009-08-18,12:45:00,66.8900,66.8900,66.8900,66.8900,1
2009-08-18,12:50:00,66.8500,66.8800,66.8400,66.8700,10
2009-08-18,13:00:00,66.8500,66.9300,66.8500,66.9300,11
2009-08-18,13:05:00,66.9300,66.9500,66.9300,66.9500,5
2009-08-18,13:10:00,66.9600,66.9700,66.9600,66.9600,11
2009-08-18,13:15:00,66.9600,66.9700,66.9300,66.9300,15
2009-08-18,13:20:00,66.9500,66.9900,66.9500,66.9600,6
2009-08-18,13:25:00,66.9900,67.0700,66.9900,67.0500,15
2009-08-18,13:30:00,67.0600,67.0700,67.0300,67.0600,18
2009-08-18,13:35:00,67.0700,67.0700,67.0200,67.0300,12
2009-08-18,13:40:00,67.0400,67.0400,67.0300,67.0300,4
2009-08-18,13:45:00,67.0500,67.1300,67.0400,67.1300,41
2009-08-18,13:50:00,67.1000,67.1300,67.0700,67.0700,25
2009-08-18,13:55:00,67.0500,67.0900,66.8900,66.9100,35
2009-08-18,14:00:00,66.9300,67.0100,66.9100,66.9600,25
2009-08-18,14:05:00,66.9700,66.9800,66.9300,66.9700,25
2009-08-18,14:10:00,66.9800,66.9900,66.9700,66.9700,17
2009-08-18,14:15:00,66.9700,67.0000,66.9700,66.9800,27
2009-08-18,14:20:00,67.0000,67.1000,66.9700,67.0500,70
2009-08-18,14:25:00,67.0500,67.0500,66.9600,67.0200,17
2009-08-18,14:30:00,67.0200,67.0200,66.9700,67.0000,17
2009-08-18,14:35:00,67.0000,67.1200,67.0000,67.1000,32
2009-08-18,14:40:00,67.1300,67.1500,67.1000,67.1400,27
2009-08-18,14:45:00,67.1800,67.1800,67.1500,67.1700,31
2009-08-18,14:50:00,67.1500,67.1700,67.1300,67.1700,26
2009-08-18,14:55:00,67.1600,67.2000,67.1500,67.1600,124
2009-08-18,15:00:00,67.1700,67.2700,67.1700,67.2700,114
2009-08-18,15:05:00,67.2800,67.3800,67.2700,67.3700,141
2009-08-18,15:10:00,67.3800,67.4400,67.3700,67.4000,210
2009-08-18,15:15:00,67.4000,67.4400,67.3500,67.4400,110
2009-08-18,15:20:00,67.4400,67.4800,67.3600,67.4600,290
2009-08-18,15:25:00,67.4500,67.5000,67.4400,67.4800,240
2009-08-18,15:30:00,67.4800,67.4900,67.4200,67.4400,693
2009-08-18,15:35:00,67.4400,67.5000,67.4200,67.4200,127
2009-08-18,15:40:00,67.4300,67.4400,67.4000,67.4300,46
2009-08-18,15:45:00,67.4300,67.4700,67.3700,67.3800,82
2009-08-18,15:50:00,67.3800,67.4000,67.3200,67.3200,64
2009-08-18,15:55:00,67.3400,67.3600,67.3000,67.3600,113
2009-08-18,16:00:00,67.3600,67.4100,67.3300,67.3400,61
2009-08-18,16:05:00,67.3500,67.4000,67.3400,67.3800,42
2009-08-18,16:10:00,67.4000,67.5700,67.4000,67.5600,205
2009-08-18,16:15:00,67.5600,67.6300,67.5500,67.6100,289
2009-08-18,16:20:00,67.5800,67.5800,67.4800,67.5000,109
2009-08-18,16:25:00,67.4900,67.4900,67.3800,67.4100,127
2009-08-18,16:30:00,67.4000,67.5000,67.4000,67.4100,196
2009-08-18,16:35:00,67.4200,67.5200,67.4200,67.4400,93
2009-08-18,16:40:00,67.4300,67.5500,67.4300,67.5400,64
2009-08-18,16:45:00,67.5300,67.5900,67.5200,67.5700,74
2009-08-18,16:50:00,67.5700,67.5700,67.4900,67.5500,65
2009-08-18,16:55:00,67.5400,67.5700,67.5200,67.5700,55
2009-08-18,17:00:00,67.5700,67.7500,67.5700,67.7500,717
2009-08-18,17:05:00,67.7500,67.8000,67.7000,67.7100,322
2009-08-18,17:10:00,67.7200,67.7400,67.7000,67.7100,113
2009-08-18,17:15:00,67.7200,67.7400,67.6300,67.7200,193
2009-08-18,17:20:00,67.7300,67.7600,67.5900,67.6400,112
2009-08-18,17:25:00,67.6300,67.6500,67.6000,67.6000,34
2009-08-18,17:30:00,67.6000,67.7200,67.5900,67.6000,93
2009-08-18,17:35:00,67.6100,67.6200,67.5000,67.5100,78
2009-08-18,17:40:00,67.5100,67.5100,67.4300,67.4700,104
2009-08-18,17:45:00,67.4700,67.4800,67.4100,67.4500,49
2009-08-18,17:50:00,67.4400,67.5400,67.4300,67.5100,77
2009-08-18,17:55:00,67.5000,67.5700,67.4800,67.5600,30
2009-08-18,18:00:00,67.5800,67.5900,67.5600,67.5900,31
2009-08-18,18:05:00,67.5900,67.6400,67.5800,67.5900,40
2009-08-18,18:10:00,67.6100,67.7300,67.6100,67.7300,129
2009-08-18,18:15:00,67.7200,67.7400,67.6700,67.6900,76
2009-08-18,18:20:00,67.6900,67.7300,67.6600,67.7100,41
2009-08-18,18:25:00,67.7000,67.7500,67.7000,67.7200,34
2009-08-18,18:30:00,67.7300,67.7900,67.7000,67.7700,141
2009-08-18,18:35:00,67.7600,67.8000,67.7400,67.7500,94
2009-08-18,18:40:00,67.7300,67.8000,67.7000,67.7200,97
2009-08-18,18:45:00,67.7100,67.7600,67.6800,67.7100,70
2009-08-18,18:50:00,67.7200,67.7700,67.7000,67.7400,90
2009-08-18,18:55:00,67.7400,67.7800,67.7400,67.7600,58
2009-08-18,19:00:00,67.7700,67.7700,67.5400,67.5500,232
2009-08-18,19:05:00,67.5600,67.5900,67.5300,67.5700,76
2009-08-18,19:10:00,67.5600,67.5700,67.4900,67.4900,110
2009-08-18,19:15:00,67.4900,67.5100,67.4300,67.4500,311
2009-08-18,19:20:00,67.4500,67.4900,67.3700,67.3700,166
2009-08-18,19:25:00,67.3700,67.4900,67.3600,67.4800,215
2009-08-18,19:30:00,67.4700,67.4900,67.4300,67.4500,132
2009-08-18,19:35:00,67.4600,67.4800,67.3400,67.3500,125
2009-08-18,19:40:00,67.3500,67.5800,67.3300,67.5800,395
2009-08-18,19:45:00,67.5700,67.5900,67.4600,67.5100,170
2009-08-18,19:50:00,67.5000,67.5400,67.4600,67.4900,155
2009-08-18,19:55:00,67.4800,67.5200,67.3900,67.5000,214
2009-08-18,20:00:00,67.5100,67.5200,67.4200,67.4200,114
2009-08-18,20:05:00,67.4100,67.4300,67.3500,67.4000,198
2009-08-18,20:10:00,67.3900,67.4800,67.3100,67.3700,388
2009-08-18,20:15:00,67.3500,67.3600,67.1200,67.1500,875
2009-08-18,20:20:00,67.1500,67.1600,67.0600,67.0700,923
2009-08-18,20:25:00,67.0900,67.2300,67.0900,67.1400,334
2009-08-18,20:30:00,67.2300,67.2300,66.6900,66.8100,1777
2009-08-18,20:35:00,66.8000,66.8300,66.4300,66.6800,1176
2009-08-18,20:40:00,66.6900,66.8700,66.5900,66.8600,797
2009-08-18,20:45:00,66.8600,67.0100,66.8200,66.8800,1397
2009-08-18,20:50:00,66.8700,66.8900,66.8000,66.8200,827
2009-08-18,20:55:00,66.8100,66.8100,66.3800,66.4600,2182
2009-08-18,21:00:00,66.4600,66.4700,66.1100,66.1100,2680
2009-08-18,21:05:00,66.1200,66.4300,66.1100,66.3300,1467
2009-08-18,21:10:00,66.3300,66.5400,66.3300,66.3800,756
2009-08-18,21:15:00,66.3700,66.5900,66.3600,66.5500,1178
2009-08-18,21:20:00,66.5400,66.5500,66.2700,66.4000,710
2009-08-18,21:25:00,66.3800,66.4300,66.3200,66.4100,304
2009-08-18,21:30:00,66.4200,67.0200,66.3800,66.8600,2739
2009-08-18,21:35:00,66.8600,66.9500,66.6900,66.8300,1330
2009-08-18,21:40:00,66.8200,67.1100,66.8200,67.0400,1762
2009-08-18,21:45:00,67.0300,67.0400,66.7300,66.9200,1038
2009-08-18,21:50:00,66.9000,67.0600,66.7300,67.0600,813
2009-08-18,21:55:00,67.0600,67.0800,66.8400,66.9000,728
2009-08-18,22:00:00,66.9100,67.3000,66.9000,67.2100,1476
2009-08-18,22:05:00,67.2000,67.4500,67.1900,67.4000,1892
2009-08-18,22:10:00,67.3800,67.5000,67.3800,67.4800,1037
2009-08-18,22:15:00,67.4500,67.7000,67.4400,67.5300,2042
2009-08-18,22:20:00,67.5300,67.6900,67.3700,67.4000,1247
2009-08-18,22:25:00,67.4100,67.4700,67.3300,67.4000,621
2009-08-18,22:30:00,67.3800,67.4600,67.2300,67.4400,1160
2009-08-18,22:35:00,67.4400,67.5200,67.3100,67.4800,1792
2009-08-18,22:40:00,67.4800,67.6100,67.4600,67.5300,1281
2009-08-18,22:45:00,67.5400,67.5700,67.4300,67.5400,843
2009-08-18,22:50:00,67.5400,67.5600,67.3900,67.4500,428
2009-08-18,22:55:00,67.4600,67.5200,67.1300,67.2100,1436
2009-08-18,23:00:00,67.2200,67.3300,67.1600,67.2900,1065
2009-08-18,23:05:00,67.3000,67.5000,67.3000,67.5000,1004
2009-08-18,23:10:00,67.5100,67.5600,67.4200,67.5300,845
2009-08-18,23:15:00,67.5300,67.6000,67.4300,67.4700,474
2009-08-18,23:20:00,67.4700,67.5700,67.3500,67.5700,803
2009-08-18,23:25:00,67.5700,67.7000,67.4800,67.6400,1253
2009-08-18,23:30:00,67.6400,67.8300,67.5900,67.7100,2336
2009-08-18,23:35:00,67.7000,67.9500,67.6700,67.9300,1895
2009-08-18,23:40:00,67.9300,68.0100,67.8600,67.8600,1380
2009-08-18,23:45:00,67.8700,67.8800,67.7300,67.8000,830
2009-08-18,23:50:00,67.8000,68.0800,67.7800,68.0000,1161
2009-08-18,23:55:00,68.0100,68.0200,67.8500,67.9800,757
2009-08-19,00:00:00,67.9900,68.3500,67.9800,68.2800,1673
2009-08-19,00:05:00,68.2700,68.4000,68.2300,68.3000,1712
2009-08-19,00:10:00,68.3000,68.5100,68.2400,68.4500,1534
2009-08-19,00:15:00,68.4500,68.6000,68.4100,68.4500,2058
2009-08-19,00:20:00,68.4400,68.4500,68.3000,68.3800,783
2009-08-19,00:25:00,68.3800,68.4100,68.3300,68.3300,341
2009-08-19,00:30:00,68.3300,68.3400,68.1900,68.2200,737
2009-08-19,00:35:00,68.2200,68.4600,68.2000,68.4100,566
2009-08-19,00:40:00,68.4100,68.7300,68.4000,68.6200,1777
2009-08-19,00:45:00,68.6300,68.6400,68.5200,68.5500,756
2009-08-19,00:50:00,68.5500,68.7000,68.5400,68.6500,583
2009-08-19,00:55:00,68.6300,68.6500,68.5900,68.6200,382
2009-08-19,01:00:00,68.6000,68.7100,68.5700,68.6300,587
2009-08-19,01:05:00,68.6400,68.8000,68.5300,68.5700,1644
2009-08-19,01:10:00,68.5900,68.6200,68.4300,68.5400,836
2009-08-19,01:15:00,68.5300,68.6000,68.4600,68.4900,489
2009-08-19,01:20:00,68.5000,68.5600,68.5000,68.5300,255
2009-08-19,01:25:00,68.5300,68.9600,68.5200,68.9000,2019
2009-08-19,01:30:00,68.9000,68.9000,68.6100,68.6300,1761
2009-08-19,01:35:00,68.6200,68.6500,68.3300,68.3500,1791
2009-08-19,01:40:00,68.3500,68.6000,68.2900,68.6000,1518
2009-08-19,01:45:00,68.6100,68.6900,68.4500,68.5900,841
2009-08-19,01:50:00,68.5800,68.8100,68.5500,68.7400,657
2009-08-19,01:55:00,68.7400,68.9800,68.7400,68.9300,1270
2009-08-19,02:00:00,68.9300,69.2700,68.7500,69.0300,2878
2009-08-19,02:05:00,69.0400,69.1800,69.0000,69.0300,1320
2009-08-19,02:10:00,69.0200,69.4900,69.0000,69.2300,2609
2009-08-19,02:15:00,69.2200,69.4200,69.1400,69.3700,1746
2009-08-19,02:20:00,69.3800,69.5800,69.1900,69.2300,2023
2009-08-19,02:25:00,69.2300,69.2900,69.0500,69.1800,2853
2009-08-19,02:30:00,69.1900,69.2200,69.0000,69.0700,1076
2009-08-19,02:35:00,69.0600,69.1300,69.0400,69.1000,247
2009-08-19,02:40:00,69.0800,69.1900,69.0700,69.1100,198
2009-08-19,02:45:00,69.1200,69.1600,69.0800,69.0900,136
2009-08-19,02:50:00,69.0900,69.1300,69.0700,69.0900,185
2009-08-19,02:55:00,69.0800,69.1200,69.0800,69.1100,147
2009-08-19,03:00:00,69.1100,69.1400,69.0300,69.0700,221
2009-08-19,03:05:00,69.0500,69.1900,69.0000,69.0300,171
2009-08-19,03:10:00,69.0400,69.1000,69.0300,69.1000,237
2009-08-19,03:15:00,69.0600,69.2200,69.0600,69.2000,323
2009-08-19,03:20:00,69.1900,69.2100,69.1600,69.1800,47
2009-08-19,03:25:00,69.1900,69.2100,69.1600,69.1800,107
2009-08-19,03:30:00,69.1700,69.1900,69.0200,69.0600,130
2009-08-19,03:35:00,69.0700,69.0700,69.0500,69.0500,35
2009-08-19,03:40:00,69.0600,69.2800,69.0600,69.2700,228
2009-08-19,03:45:00,69.2600,69.3500,69.2500,69.3500,182
2009-08-19,03:50:00,69.3300,69.3600,69.3000,69.3000,96
2009-08-19,03:55:00,69.3000,69.3900,69.2900,69.3700,209
2009-08-19,04:00:00,69.3600,69.4000,69.3100,69.3700,164
2009-08-19,04:05:00,69.3600,69.3800,69.3100,69.3400,58
2009-08-19,04:10:00,69.3400,69.4200,69.3300,69.3700,59
2009-08-19,04:15:00,69.3900,69.4000,69.3600,69.4000,47
2009-08-19,04:20:00,69.4100,69.4100,69.3600,69.4100,28
2009-08-19,04:25:00,69.4000,69.7000,69.4000,69.7000,373
2009-08-19,04:30:00,69.7000,70.0800,69.6500,69.8900,986
2009-08-19,04:35:00,69.8800,70.0300,69.8300,69.8500,318
2009-08-19,04:40:00,69.8300,69.8800,69.7900,69.8500,131
2009-08-19,04:45:00,69.8200,69.8900,69.7800,69.8400,181
2009-08-19,04:50:00,69.8400,70.2600,69.8400,70.1900,370
2009-08-19,04:55:00,70.1900,70.2500,70.0300,70.2000,321
2009-08-19,05:00:00,70.2000,70.2800,70.1300,70.1700,234
2009-08-19,05:05:00,70.1600,70.1700,70.1100,70.1100,29
2009-08-19,05:10:00,70.1300,70.2900,70.1100,70.2500,98
2009-08-19,06:00:00,70.2500,70.2500,70.0800,70.2000,81
2009-08-19,06:05:00,70.1700,70.3000,70.0800,70.2400,51
2009-08-19,06:10:00,70.2000,70.3200,70.2000,70.2600,22
2009-08-19,06:15:00,70.2800,70.3000,70.2100,70.3000,20
2009-08-19,06:20:00,70.3000,70.3400,70.2500,70.2700,47
2009-08-19,06:25:00,70.2900,70.3000,70.2200,70.2300,78
2009-08-19,06:30:00,70.2400,70.2400,70.1600,70.2100,31
2009-08-19,06:35:00,70.2300,70.2400,70.2300,70.2400,6
2009-08-19,06:40:00,70.1800,70.1800,70.1700,70.1700,8
2009-08-19,06:45:00,70.1700,70.2100,70.1700,70.2100,3
2009-08-19,06:50:00,70.1900,70.2900,70.1800,70.2900,17
2009-08-19,06:55:00,70.2400,70.3200,70.2100,70.3100,29
2009-08-19,07:00:00,70.3100,70.3200,70.2500,70.2700,14
2009-08-19,07:05:00,70.2700,70.2700,70.2400,70.2400,6
2009-08-19,07:10:00,70.2400,70.2400,70.2200,70.2200,9
2009-08-19,07:15:00,70.2100,70.2700,70.2100,70.2700,10
2009-08-19,07:20:00,70.2700,70.2700,70.2000,70.2200,19
2009-08-19,07:30:00,70.2000,70.2000,70.2000,70.2000,3
2009-08-19,07:35:00,70.2000,70.2200,70.2000,70.2200,3
2009-08-19,07:40:00,70.2000,70.2000,70.1800,70.1800,8
2009-08-19,07:45:00,70.1400,70.1600,70.1400,70.1600,9
2009-08-19,07:50:00,70.1700,70.2000,70.1500,70.2000,17
2009-08-19,07:55:00,70.2000,70.2500,70.2000,70.2300,19
2009-08-19,08:00:00,70.2200,70.2400,70.2200,70.2200,10
2009-08-19,08:05:00,70.2100,70.2100,70.1800,70.1800,4
2009-08-19,08:10:00,70.1500,70.1500,70.1500,70.1500,3
2009-08-19,08:15:00,70.1400,70.2000,70.1400,70.2000,11
2009-08-19,08:20:00,70.1800,70.1800,70.1600,70.1600,3
2009-08-19,08:25:00,70.1600,70.1800,70.1200,70.1600,12
2009-08-19,08:30:00,70.1200,70.1500,70.1200,70.1500,2
2009-08-19,08:35:00,70.1500,70.3700,70.1500,70.3400,40
2009-08-19,08:40:00,70.3400,70.4500,70.3400,70.3900,67
2009-08-19,08:45:00,70.3900,70.4200,70.3700,70.4200,32
2009-08-19,08:50:00,70.4400,70.5000,70.4000,70.4400,62
2009-08-19,08:55:00,70.4500,70.4600,70.4100,70.4100,11
2009-08-19,09:00:00,70.4000,70.4200,70.4000,70.4000,10
2009-08-19,09:05:00,70.4000,70.4100,70.3900,70.4100,34
2009-08-19,09:10:00,70.4200,70.4200,70.3500,70.3500,65
2009-08-19,09:15:00,70.3500,70.3500,70.2100,70.2100,41
2009-08-19,09:20:00,70.2900,70.2900,70.2000,70.2300,13
2009-08-19,09:25:00,70.2600,70.4200,70.2600,70.2600,17
2009-08-19,09:30:00,70.2500,70.2500,70.2500,70.2500,20
2009-08-19,09:35:00,70.2400,70.2400,70.0500,70.0500,57
2009-08-19,09:40:00,70.0500,70.2000,70.0500,70.1700,17
2009-08-19,09:45:00,70.0800,70.0900,70.0000,70.0100,81
2009-08-19,09:50:00,70.0300,70.0500,69.9500,69.9500,41
2009-08-19,09:55:00,69.9500,69.9800,69.9200,69.9700,23
2009-08-19,10:00:00,69.9600,69.9600,69.8500,69.9300,62
2009-08-19,10:05:00,69.9500,69.9600,69.9100,69.9500,11
2009-08-19,10:10:00,69.9600,69.9900,69.9300,69.9900,26
2009-08-19,10:15:00,70.0000,70.0300,69.9500,69.9500,46
2009-08-19,10:20:00,69.9400,69.9800,69.9400,69.9800,2
2009-08-19,10:25:00,70.0000,70.0000,69.9900,69.9900,12
2009-08-19,10:30:00,69.9900,69.9900,69.9600,69.9600,4
2009-08-19,10:35:00,69.9000,69.9100,69.9000,69.9100,12
2009-08-19,10:40:00,69.9000,69.9000,69.8300,69.8600,10
2009-08-19,10:45:00,69.8800,69.8900,69.7700,69.7800,34
2009-08-19,10:50:00,69.7900,69.8600,69.7900,69.8600,5
2009-08-19,10:55:00,69.8700,69.8700,69.8300,69.8300,5
2009-08-19,11:00:00,69.8800,69.9200,69.8800,69.9200,29
2009-08-19,11:10:00,69.8800,69.8800,69.8400,69.8400,4
2009-08-19,11:15:00,69.8400,69.8500,69.7900,69.7900,15
2009-08-19,11:20:00,69.7500,69.7900,69.7000,69.7600,26
2009-08-19,11:25:00,69.7900,69.7900,69.7600,69.7600,2
2009-08-19,11:35:00,69.7800,69.8100,69.7100,69.8000,37
2009-08-19,11:40:00,69.7600,69.7700,69.7600,69.7700,4
2009-08-19,11:45:00,69.8100,69.9300,69.8100,69.8600,7
2009-08-19,11:50:00,69.8800,69.8800,69.8400,69.8400,3
2009-08-19,11:55:00,69.8800,69.9000,69.8800,69.9000,5
2009-08-19,12:00:00,69.9100,69.9100,69.9100,69.9100,1
2009-08-19,12:05:00,69.9200,69.9800,69.9200,69.9800,20
2009-08-19,12:15:00,69.9800,69.9900,69.9800,69.9800,9
2009-08-19,12:20:00,69.9800,69.9800,69.9200,69.9200,8
2009-08-19,12:25:00,69.9000,69.9000,69.8300,69.8300,2
2009-08-19,12:30:00,69.8100,69.8400,69.7500,69.8400,15
2009-08-19,12:35:00,69.8000,69.8100,69.8000,69.8000,23
2009-08-19,12:40:00,69.8000,69.8100,69.8000,69.8000,39
2009-08-19,12:45:00,69.8200,69.8200,69.8000,69.8000,7
2009-08-19,12:50:00,69.8000,69.8000,69.8000,69.8000,10
2009-08-19,12:55:00,69.8000,69.8200,69.8000,69.8200,33
2009-08-19,13:00:00,69.8100,69.8100,69.8100,69.8100,1
2009-08-19,13:05:00,69.8000,69.8000,69.8000,69.8000,2
2009-08-19,13:10:00,69.8100,69.8200,69.8000,69.8200,25
2009-08-19,13:15:00,69.8200,69.8200,69.8000,69.8000,23
2009-08-19,13:20:00,69.8000,69.8000,69.6500,69.6900,63
2009-08-19,13:25:00,69.6800,69.6900,69.6500,69.6500,29
2009-08-19,13:30:00,69.6500,69.6600,69.5200,69.5200,73
2009-08-19,13:35:00,69.5600,69.5600,69.4800,69.5000,55
2009-08-19,13:40:00,69.4600,69.4600,69.3000,69.3500,47
2009-08-19,13:45:00,69.3500,69.3500,69.1600,69.1600,66
2009-08-19,13:50:00,69.1600,69.1600,69.1200,69.1200,57
2009-08-19,13:55:00,69.2100,69.2500,69.1800,69.1800,15
2009-08-19,14:00:00,69.2000,69.2500,69.1500,69.1500,40
2009-08-19,14:05:00,69.1500,69.1900,69.1500,69.1900,22
2009-08-19,14:10:00,69.1700,69.1800,69.1000,69.1300,37
2009-08-19,14:15:00,69.1200,69.1200,69.0600,69.0800,7
2009-08-19,14:20:00,69.1200,69.1200,69.0100,69.0300,82
2009-08-19,14:25:00,69.0200,69.0300,69.0000,69.0000,65
2009-08-19,14:30:00,68.9700,68.9700,68.9200,68.9500,69
2009-08-19,14:35:00,68.9100,68.9200,68.8800,68.8900,25
2009-08-19,14:40:00,68.8800,68.8900,68.7100,68.7100,118
2009-08-19,14:45:00,68.7200,68.7500,68.6900,68.7100,38
2009-08-19,14:50:00,68.7100,69.0300,68.7000,69.0300,118
2009-08-19,14:55:00,68.8600,68.9000,68.8500,68.8800,12
2009-08-19,15:00:00,68.8900,68.9100,68.8400,68.9100,21
2009-08-19,15:05:00,68.9500,69.2000,68.9200,69.2000,50
2009-08-19,15:10:00,69.2000,69.2800,69.1800,69.2800,45
2009-08-19,15:15:00,69.2500,69.2600,69.0500,69.0600,15
2009-08-19,15:20:00,69.0800,69.1100,69.0800,69.1000,8
2009-08-19,15:25:00,69.1000,69.1400,69.1000,69.1400,13
2009-08-19,15:30:00,69.0900,69.1000,68.9100,68.9300,21
2009-08-19,15:35:00,68.9600,68.9900,68.8500,68.9000,33
2009-08-19,15:40:00,68.9000,68.9000,68.7500,68.8300,74
2009-08-19,15:45:00,68.9000,68.9200,68.7400,68.7400,28
2009-08-19,15:50:00,68.7100,68.7600,68.6800,68.7200,64
2009-08-19,15:55:00,68.6900,68.6900,68.5700,68.5900,246
2009-08-19,16:00:00,68.5500,68.6500,68.5400,68.6500,233
2009-08-19,16:05:00,68.6500,68.6500,68.5700,68.6500,42
2009-08-19,16:10:00,68.6900,68.7600,68.6800,68.7000,34
2009-08-19,16:15:00,68.6900,68.8300,68.6900,68.7100,31
2009-08-19,16:20:00,68.7000,68.7000,68.6500,68.6900,61
2009-08-19,16:25:00,68.6600,68.7600,68.6600,68.7600,28
2009-08-19,16:30:00,68.7200,68.7500,68.6300,68.6300,42
2009-08-19,16:35:00,68.6500,68.7100,68.6300,68.6600,22
2009-08-19,16:40:00,68.6800,68.7900,68.6800,68.7900,24
2009-08-19,16:45:00,68.8700,68.8700,68.8700,68.8700,8
2009-08-19,16:50:00,68.8400,68.9100,68.8400,68.9000,4
2009-08-19,16:55:00,68.9200,69.0000,68.9100,68.9300,23
2009-08-19,17:00:00,69.0000,69.1000,68.9900,68.9900,9
2009-08-19,17:05:00,69.0900,69.1900,69.0900,69.1600,28
2009-08-19,17:10:00,69.1500,69.1800,69.0200,69.1700,38
2009-08-19,17:15:00,69.2000,69.2400,69.0900,69.1200,29
2009-08-19,17:20:00,69.0700,69.0700,68.9400,68.9400,34
2009-08-19,17:25:00,68.9300,69.0200,68.9300,69.0100,22
2009-08-19,17:30:00,68.8500,68.9800,68.8500,68.9800,20
2009-08-19,17:35:00,69.0100,69.0100,69.0000,69.0000,2
2009-08-19,17:40:00,69.0500,69.0500,68.9800,68.9800,13
2009-08-19,17:45:00,69.0200,69.0500,68.9600,68.9800,40
2009-08-19,17:50:00,68.9800,69.0000,68.9600,68.9700,28
2009-08-19,17:55:00,68.9800,68.9800,68.8300,68.8700,57
2009-08-19,18:00:00,68.8400,68.8600,68.8100,68.8600,11
2009-08-19,18:05:00,68.8200,68.8200,68.7500,68.8200,22
2009-08-19,18:10:00,68.8800,68.8900,68.8400,68.8900,23
2009-08-19,18:15:00,68.7900,68.8400,68.7800,68.8400,16
2009-08-19,18:20:00,68.9100,68.9600,68.9000,68.9100,58
2009-08-19,18:25:00,68.8800,68.8800,68.8300,68.8300,21
2009-08-19,18:30:00,68.8300,68.8400,68.8300,68.8300,26
2009-08-19,18:35:00,68.8400,68.8400,68.7700,68.7700,31
2009-08-19,18:40:00,68.7000,68.7500,68.6700,68.7100,34
2009-08-19,18:45:00,68.7500,68.7800,68.7500,68.7800,10
2009-08-19,18:50:00,68.7800,68.7800,68.7500,68.7600,7
2009-08-19,18:55:00,68.7600,68.7600,68.7200,68.7400,13
2009-08-19,19:00:00,68.7100,69.0400,68.7100,69.0400,188
2009-08-19,19:05:00,69.0000,69.0000,68.8300,68.8700,172
2009-08-19,19:10:00,68.8400,69.0500,68.7200,69.0500,149
2009-08-19,19:15:00,69.0400,69.0800,69.0000,69.0000,73
2009-08-19,19:20:00,68.9900,69.0400,68.8800,68.9300,21
2009-08-19,19:25:00,68.8400,68.9000,68.8100,68.9000,26
2009-08-19,19:30:00,68.9000,68.9500,68.8600,68.8800,39
2009-08-19,19:35:00,68.9100,68.9900,68.8600,68.8600,61
2009-08-19,19:40:00,68.8600,68.9700,68.8500,68.9700,16
2009-08-19,19:45:00,68.9700,69.0300,68.9300,69.0000,77
2009-08-19,19:50:00,69.0000,69.0100,68.9100,68.9200,11
2009-08-19,19:55:00,68.9300,68.9300,68.8900,68.9000,33
2009-08-19,20:00:00,68.9000,68.9700,68.7800,68.7900,142
2009-08-19,20:05:00,68.8000,68.8300,68.7000,68.7600,164
2009-08-19,20:10:00,68.7100,68.8100,68.6100,68.6400,238
2009-08-19,20:15:00,68.6000,68.6400,68.4800,68.4800,227
2009-08-19,20:20:00,68.5000,68.5700,68.2000,68.2400,545
2009-08-19,20:25:00,68.2000,68.2700,68.0500,68.2700,525
2009-08-19,20:30:00,68.2600,68.4700,68.1400,68.4600,589
2009-08-19,20:35:00,68.4800,68.8300,68.4800,68.7800,524
2009-08-19,20:40:00,68.7700,68.7800,68.5100,68.5300,207
2009-08-19,20:45:00,68.5400,68.6400,68.5000,68.5000,96
2009-08-19,20:50:00,68.5100,68.6500,68.4800,68.5100,146
2009-08-19,20:55:00,68.5000,68.6300,68.3700,68.5000,249
2009-08-19,21:00:00,68.5000,68.6300,68.3700,68.4600,625
2009-08-19,21:05:00,68.4500,68.6300,68.4500,68.4700,228
2009-08-19,21:10:00,68.4700,68.4900,68.3300,68.4500,141
2009-08-19,21:15:00,68.4300,68.5300,68.4000,68.4500,113
2009-08-19,21:20:00,68.4300,68.4600,68.3500,68.3500,188
2009-08-19,21:25:00,68.3500,68.5400,68.3500,68.5100,198
2009-08-19,21:30:00,68.5000,68.7200,68.4500,68.7000,302
2009-08-19,21:35:00,68.6900,68.9000,68.6300,68.8200,493
2009-08-19,21:40:00,68.8500,69.0300,68.8000,68.9200,503
2009-08-19,21:45:00,68.9700,69.1100,68.9400,68.9400,554
2009-08-19,21:50:00,68.9300,69.3000,68.9300,69.2000,657
2009-08-19,21:55:00,69.1900,69.4200,69.1900,69.2900,380
2009-08-19,22:00:00,69.3100,69.7000,69.3100,69.7000,487
2009-08-19,22:05:00,69.7200,69.7900,69.6200,69.6200,515
2009-08-19,22:10:00,69.6400,69.7600,69.4700,69.5700,204
2009-08-19,22:15:00,69.5500,69.5800,69.4200,69.4400,154
2009-08-19,22:20:00,69.4100,69.6400,69.4000,69.5700,191
2009-08-19,22:25:00,69.5700,69.6500,69.3200,69.5500,532
2009-08-19,22:30:00,69.6900,71.2500,69.6900,70.9600,3784
2009-08-19,22:35:00,70.9200,71.3500,70.8800,70.9800,1288
2009-08-19,22:40:00,70.9900,71.0000,70.5000,70.5000,993
2009-08-19,22:45:00,70.5100,70.5100,70.1600,70.3800,614
2009-08-19,22:50:00,70.4000,70.6500,70.3300,70.6300,330
2009-08-19,22:55:00,70.6500,70.7300,70.4900,70.6200,207
2009-08-19,23:00:00,70.6200,70.8300,70.4600,70.7900,339
2009-08-19,23:05:00,70.7900,70.8400,70.6500,70.6700,310
2009-08-19,23:10:00,70.6800,70.8100,70.5900,70.7700,84
2009-08-19,23:15:00,70.7600,71.0000,70.7600,70.9500,327
2009-08-19,23:20:00,70.9100,70.9100,70.6700,70.6700,294
2009-08-19,23:25:00,70.6500,70.7800,70.5500,70.6800,200
2009-08-19,23:30:00,70.7400,70.7700,70.7000,70.7000,153
2009-08-19,23:35:00,70.6900,70.8500,70.6200,70.8400,135
2009-08-19,23:40:00,70.7800,71.0800,70.7800,71.0600,463
2009-08-19,23:45:00,71.0200,71.3000,71.0000,71.2800,586
2009-08-19,23:50:00,71.2500,71.6100,71.1600,71.6100,916
2009-08-19,23:55:00,71.6400,72.0100,71.6000,71.8600,859
2009-08-20,00:00:00,71.8600,71.8800,71.6000,71.6200,366
2009-08-20,00:05:00,71.6300,71.9200,71.6200,71.9200,163
2009-08-20,00:10:00,71.9200,72.0400,71.8000,71.8200,495
2009-08-20,00:15:00,71.8300,71.8800,71.6600,71.6600,244
2009-08-20,00:20:00,71.6300,71.7200,71.6000,71.6900,164
2009-08-20,00:25:00,71.7000,71.7200,71.4700,71.4900,410
2009-08-20,00:30:00,71.4700,71.6300,71.4300,71.6300,155
2009-08-20,00:35:00,71.6500,71.9100,71.6500,71.9000,200
2009-08-20,00:40:00,71.9000,71.9200,71.7000,71.7500,269
2009-08-20,00:45:00,71.7300,71.7500,71.6000,71.6200,98
2009-08-20,00:50:00,71.6200,71.8400,71.6100,71.8300,79
2009-08-20,00:55:00,71.8100,71.8500,71.6900,71.6900,78
2009-08-20,01:00:00,71.6900,71.7800,71.6600,71.6600,51
2009-08-20,01:05:00,71.6700,71.8000,71.6600,71.7900,56
2009-08-20,01:10:00,71.7700,71.8000,71.6800,71.7100,183
2009-08-20,01:15:00,71.7300,71.7400,71.5700,71.6500,337
2009-08-20,01:20:00,71.6400,71.7000,71.6000,71.6000,58
2009-08-20,01:25:00,71.6500,71.7600,71.6300,71.7200,21
2009-08-20,01:30:00,71.7700,71.8000,71.6600,71.7000,159
2009-08-20,01:35:00,71.7000,71.8900,71.7000,71.8700,220
2009-08-20,01:40:00,71.8600,72.0200,71.8400,72.0000,462
2009-08-20,01:45:00,71.9300,72.0800,71.8800,72.0200,285
2009-08-20,01:50:00,72.0100,72.5300,72.0100,72.4800,842
2009-08-20,01:55:00,72.4900,72.5700,72.3500,72.5400,439
2009-08-20,02:00:00,72.5300,72.6800,72.3700,72.4300,276
2009-08-20,02:05:00,72.4100,72.4400,72.2600,72.3700,193
2009-08-20,02:10:00,72.3500,72.4500,72.3200,72.4300,168
2009-08-20,02:15:00,72.4200,72.7500,72.4200,72.6500,407
2009-08-20,02:20:00,72.6800,72.8000,72.2800,72.5200,357
2009-08-20,02:25:00,72.5300,72.6700,72.3200,72.3800,1706
2009-08-20,02:30:00,72.3900,72.5400,72.2500,72.2700,273
2009-08-20,02:35:00,72.2600,72.3800,72.2600,72.3400,153
2009-08-20,02:40:00,72.2900,72.4200,72.1900,72.2400,144
2009-08-20,02:45:00,72.2300,72.2300,72.1700,72.1700,92
2009-08-20,02:50:00,72.1600,72.4000,72.1600,72.4000,56
2009-08-20,02:55:00,72.4300,72.4700,72.3400,72.3700,43
2009-08-20,03:00:00,72.3100,72.3200,72.2000,72.2100,51
2009-08-20,03:05:00,72.2200,72.2200,72.1800,72.1900,30
2009-08-20,03:10:00,72.1800,72.3100,72.1800,72.3100,17
2009-08-20,03:15:00,72.3000,72.3500,72.2600,72.3500,61
2009-08-20,03:20:00,72.3600,72.3800,72.2800,72.3800,68
2009-08-20,03:25:00,72.3400,72.4700,72.3300,72.4700,296
2009-08-20,03:30:00,72.4500,72.5100,72.2000,72.2200,169
2009-08-20,03:35:00,72.2000,72.2300,72.1800,72.2300,74
2009-08-20,03:40:00,72.3000,72.3100,72.2100,72.2600,137
2009-08-20,03:45:00,72.2100,72.2300,72.1700,72.1700,24
2009-08-20,03:50:00,72.2000,72.2400,72.2000,72.2300,61
2009-08-20,03:55:00,72.2400,72.2900,72.2100,72.2100,67
2009-08-20,04:00:00,72.2100,72.2100,72.1700,72.1700,79
2009-08-20,04:05:00,72.1700,72.1900,72.1700,72.1800,36
2009-08-20,04:10:00,72.2000,72.2000,72.1800,72.2000,37
2009-08-20,04:15:00,72.1700,72.2300,72.1600,72.2300,11
2009-08-20,04:20:00,72.2200,72.2300,72.2200,72.2300,2
2009-08-20,04:25:00,72.1900,72.1900,72.1500,72.1500,66
2009-08-20,04:35:00,72.2100,72.2100,72.2100,72.2100,13
2009-08-20,04:45:00,72.1800,72.2100,72.1600,72.2000,19
2009-08-20,04:55:00,72.1900,72.1900,72.1900,72.1900,3
2009-08-20,05:00:00,72.2600,72.2700,72.2600,72.2700,2
2009-08-20,05:10:00,72.2500,72.2500,72.2100,72.2300,5
2009-08-20,06:00:00,72.1500,72.2500,72.1500,72.2000,3
2009-08-20,06:05:00,72.2000,72.2000,72.1200,72.1600,19
2009-08-20,06:15:00,72.1200,72.1200,72.1200,72.1200,1
2009-08-20,06:20:00,72.1500,72.1700,72.1400,72.1700,13
2009-08-20,06:30:00,72.2000,72.2000,72.2000,72.2000,1
2009-08-20,07:00:00,72.4100,72.4500,72.4100,72.4500,12
2009-08-20,07:05:00,72.4900,72.4900,72.4900,72.4900,1
2009-08-20,07:10:00,72.3800,72.3800,72.3800,72.3800,10
2009-08-20,07:25:00,72.3800,72.3800,72.3800,72.3800,1
2009-08-20,07:50:00,72.5000,72.5100,72.5000,72.5100,3
2009-08-20,07:55:00,72.5400,72.5400,72.5400,72.5400,1
2009-08-20,08:10:00,72.5000,72.5100,72.5000,72.5000,11
2009-08-20,08:15:00,72.4800,72.4800,72.4800,72.4800,1
2009-08-20,08:30:00,72.4500,72.4500,72.4500,72.4500,2
2009-08-20,08:35:00,72.4400,72.4900,72.4400,72.4900,4
2009-08-20,08:50:00,72.4000,72.4000,72.3900,72.3900,3
2009-08-20,08:55:00,72.3200,72.3200,72.2900,72.2900,4
2009-08-20,09:00:00,72.3500,72.3500,72.3500,72.3500,2
2009-08-20,09:10:00,72.3300,72.3300,72.3300,72.3300,1
2009-08-20,09:15:00,72.3300,72.3500,72.3300,72.3500,3
2009-08-20,09:20:00,72.2200,72.2200,72.2200,72.2200,1
2009-08-20,09:30:00,72.2000,72.2000,72.2000,72.2000,1
2009-08-20,09:40:00,72.1500,72.1500,72.1500,72.1500,1
2009-08-20,09:45:00,72.1500,72.2000,72.1500,72.1800,10
2009-08-20,09:50:00,72.2200,72.2700,72.2200,72.2700,2
2009-08-20,09:55:00,72.2300,72.2300,72.2100,72.2100,2
2009-08-20,10:00:00,72.1700,72.1700,72.1700,72.1700,2
2009-08-20,10:05:00,72.2000,72.2500,72.2000,72.2500,19
2009-08-20,10:10:00,72.2100,72.2100,72.2100,72.2100,2
2009-08-20,10:15:00,72.2100,72.2100,72.2100,72.2100,2
2009-08-20,10:20:00,72.2200,72.2800,72.2200,72.2800,31
2009-08-20,10:25:00,72.2000,72.2000,72.2000,72.2000,1
2009-08-20,10:35:00,72.2200,72.2200,72.2200,72.2200,1
2009-08-20,10:40:00,72.2100,72.2100,72.2000,72.2000,6
2009-08-20,10:45:00,72.1700,72.1700,72.1500,72.1500,12
2009-08-20,10:50:00,72.1500,72.1500,72.1500,72.1500,1
2009-08-20,10:55:00,72.1800,72.2200,72.1800,72.1800,17
2009-08-20,11:00:00,72.2900,72.2900,72.2900,72.2900,1
2009-08-20,11:05:00,72.2800,72.2800,72.2800,72.2800,9
2009-08-20,11:15:00,72.2500,72.2700,72.2500,72.2700,2
2009-08-20,11:20:00,72.2900,72.2900,72.2900,72.2900,1
2009-08-20,11:25:00,72.3000,72.3500,72.3000,72.3500,2
2009-08-20,11:35:00,72.4200,72.4200,72.4200,72.4200,2
2009-08-20,11:45:00,72.3800,72.3800,72.3800,72.3800,1
2009-08-20,11:50:00,72.4900,72.5000,72.4900,72.5000,2
2009-08-20,11:55:00,72.4300,72.4300,72.4300,72.4300,2
2009-08-20,12:00:00,72.3900,72.3900,72.3900,72.3900,2
2009-08-20,12:10:00,72.3900,72.3900,72.3900,72.3900,13
2009-08-20,12:15:00,72.4400,72.4400,72.3900,72.3900,2
2009-08-20,12:30:00,72.4000,72.4000,72.4000,72.4000,1
2009-08-20,12:40:00,72.5100,72.5100,72.5100,72.5100,1
2009-08-20,12:45:00,72.5200,72.6000,72.5100,72.6000,15
2009-08-20,12:50:00,72.6500,72.6500,72.6500,72.6500,1
2009-08-20,12:55:00,72.6500,72.6700,72.6000,72.6000,6
2009-08-20,13:25:00,72.6300,72.7200,72.6300,72.7200,41
2009-08-20,13:30:00,72.6900,72.6900,72.6900,72.6900,1
2009-08-20,13:35:00,72.6400,72.6700,72.6000,72.6700,24
2009-08-20,13:40:00,72.6900,72.7400,72.6900,72.7400,15
2009-08-20,13:45:00,72.7400,72.7600,72.7400,72.7600,40
2009-08-20,13:50:00,72.7600,72.7800,72.7600,72.7800,11
2009-08-20,14:00:00,72.5700,72.5700,72.5700,72.5700,1
2009-08-20,14:10:00,72.5800,72.6400,72.5800,72.6400,4
2009-08-20,14:15:00,72.6700,72.6900,72.6700,72.6900,4
2009-08-20,14:20:00,72.6900,72.6900,72.6900,72.6900,2
2009-08-20,14:25:00,72.6700,72.7000,72.6700,72.7000,12
2009-08-20,14:30:00,72.6300,72.6300,72.6300,72.6300,2
2009-08-20,14:35:00,72.6100,72.6100,72.6100,72.6100,2
2009-08-20,14:40:00,72.6300,72.6700,72.6300,72.6700,9
2009-08-20,14:45:00,72.6700,72.6700,72.5600,72.5600,15
2009-08-20,14:50:00,72.5100,72.5100,72.5100,72.5100,6
2009-08-20,14:55:00,72.4900,72.4900,72.4800,72.4800,3
2009-08-20,15:05:00,72.4800,72.4800,72.4800,72.4800,2
2009-08-20,15:10:00,72.5000,72.5300,72.5000,72.5100,10
2009-08-20,15:15:00,72.4700,72.4700,72.4700,72.4700,8
2009-08-20,15:20:00,72.4700,72.4700,72.4700,72.4700,1
2009-08-20,15:25:00,72.5000,72.5300,72.5000,72.5000,15
2009-08-20,15:30:00,72.5000,72.5800,72.5000,72.5800,38
2009-08-20,15:35:00,72.6100,72.7900,72.6100,72.7900,88
2009-08-20,15:40:00,72.7800,72.7800,72.7000,72.7000,13
2009-08-20,15:45:00,72.7100,72.7300,72.5600,72.5800,16
2009-08-20,15:50:00,72.5800,72.5800,72.5600,72.5600,8
2009-08-20,15:55:00,72.5600,72.6400,72.5500,72.6100,23
2009-08-20,16:00:00,72.6000,72.6000,72.5500,72.5700,13
2009-08-20,16:05:00,72.5500,72.6100,72.5100,72.5100,13
2009-08-20,16:10:00,72.5000,72.5000,72.4300,72.4400,52
2009-08-20,16:15:00,72.5200,72.5500,72.4800,72.4800,8
2009-08-20,16:20:00,72.4300,72.4300,72.4000,72.4000,25
2009-08-20,16:25:00,72.4100,72.4400,72.4000,72.4100,7
2009-08-20,16:30:00,72.4200,72.4400,72.2800,72.3400,26
2009-08-20,16:35:00,72.3500,72.3600,72.3100,72.3200,9
2009-08-20,16:40:00,72.3300,72.3500,72.3100,72.3200,9
2009-08-20,16:45:00,72.3300,72.3900,72.3300,72.3700,7
2009-08-20,16:50:00,72.3800,72.3900,72.3700,72.3900,4
2009-08-20,16:55:00,72.3700,72.3800,72.3700,72.3700,13
2009-08-20,17:00:00,72.3400,72.3400,72.2800,72.2800,14
2009-08-20,17:05:00,72.2700,72.2900,72.2500,72.2500,13
2009-08-20,17:10:00,72.2600,72.3000,72.2600,72.2800,6
2009-08-20,17:20:00,72.2500,72.2500,72.2500,72.2500,2
2009-08-20,17:25:00,72.2600,72.2900,72.2600,72.2900,17
2009-08-20,17:30:00,72.2800,72.2800,72.2500,72.2700,7
2009-08-20,17:35:00,72.2500,72.2500,72.1500,72.1900,28
2009-08-20,17:40:00,72.2000,72.2400,72.2000,72.2400,5
2009-08-20,17:45:00,72.2200,72.2200,72.1600,72.2000,9
2009-08-20,17:50:00,72.2100,72.3300,72.2100,72.3300,15
2009-08-20,17:55:00,72.3500,72.4500,72.3400,72.4500,11
2009-08-20,18:00:00,72.4900,72.4900,72.4100,72.4100,5
2009-08-20,18:05:00,72.4200,72.4500,72.4000,72.4000,19
2009-08-20,18:10:00,72.4000,72.4000,72.3700,72.3900,21
2009-08-20,18:15:00,72.3900,72.4600,72.3900,72.4600,9
2009-08-20,18:20:00,72.4500,72.4500,72.4000,72.4000,6
2009-08-20,18:25:00,72.4100,72.4300,72.3400,72.3400,11
2009-08-20,18:30:00,72.3100,72.3300,72.3100,72.3300,20
2009-08-20,18:35:00,72.3500,72.3500,72.3400,72.3400,2
2009-08-20,18:40:00,72.3100,72.3100,72.2800,72.3000,24
2009-08-20,18:45:00,72.3000,72.3000,72.2800,72.3000,5
2009-08-20,18:50:00,72.2800,72.2800,72.2800,72.2800,2
2009-08-20,18:55:00,72.2900,72.2900,72.2800,72.2800,2
2009-08-20,19:00:00,72.2600,72.2600,72.1900,72.1900,17
2009-08-20,19:05:00,72.1700,72.2900,72.1700,72.2800,19
2009-08-20,19:10:00,72.2500,72.2500,72.1300,72.1400,26
2009-08-20,19:15:00,72.1400,72.1500,71.9500,71.9700,165
2009-08-20,19:20:00,71.9700,71.9700,71.8800,71.8800,13
2009-08-20,19:25:00,71.9000,71.9400,71.6500,71.8300,135
2009-08-20,19:30:00,71.8400,72.1100,71.8400,72.1100,54
2009-08-20,19:35:00,72.1200,72.1700,72.0000,72.1300,126
2009-08-20,19:40:00,72.1400,72.2000,72.0400,72.0400,64
2009-08-20,19:45:00,72.0400,72.1100,71.9700,72.1100,53
2009-08-20,19:50:00,72.1100,72.1200,72.0400,72.0500,38
2009-08-20,19:55:00,72.0400,72.1200,72.0400,72.1200,31
2009-08-20,20:00:00,72.1400,72.2500,72.1300,72.1500,54
2009-08-20,20:05:00,72.1700,72.2700,72.1600,72.2700,29
2009-08-20,20:10:00,72.2900,72.4000,72.2900,72.4000,57
2009-08-20,20:15:00,72.3800,72.4100,72.3400,72.3700,31
2009-08-20,20:20:00,72.3400,72.3400,72.2200,72.2900,28
2009-08-20,20:25:00,72.2800,72.3000,72.2200,72.2900,56
2009-08-20,20:30:00,72.2800,72.2800,71.8900,71.9900,288
2009-08-20,20:35:00,72.0000,72.1000,71.9200,71.9200,185
2009-08-20,20:40:00,71.9200,72.2100,71.9200,72.2000,139
2009-08-20,20:45:00,72.2000,72.3500,72.1000,72.3400,127
2009-08-20,20:50:00,72.3500,72.6100,72.3500,72.5600,169
2009-08-20,20:55:00,72.5500,72.5500,72.4300,72.5000,54
2009-08-20,21:00:00,72.5200,72.5800,72.1200,72.1200,309
2009-08-20,21:05:00,72.1400,72.1800,72.0100,72.0400,212
2009-08-20,21:10:00,72.0500,72.3600,72.0100,72.3100,126
2009-08-20,21:15:00,72.3100,72.5000,72.2800,72.4500,51
2009-08-20,21:20:00,72.4200,72.4200,72.2500,72.3000,23
2009-08-20,21:25:00,72.2800,72.3800,72.1800,72.3700,38
2009-08-20,21:30:00,72.2100,72.4600,72.2100,72.4600,59
2009-08-20,21:35:00,72.4300,72.5900,72.3300,72.3800,20
2009-08-20,21:40:00,72.4500,72.7900,72.4500,72.7900,142
2009-08-20,21:45:00,72.6100,72.7000,72.5700,72.7000,119
2009-08-20,21:50:00,72.7200,72.7600,72.5300,72.5500,101
2009-08-20,21:55:00,72.6100,72.8000,72.5200,72.8000,196
2009-08-20,22:00:00,72.8000,72.8400,72.5800,72.6000,137
2009-08-20,22:05:00,72.5100,72.6500,72.4700,72.4900,34
2009-08-20,22:10:00,72.4000,72.4000,72.3500,72.4000,17
2009-08-20,22:15:00,72.5800,72.6000,72.5400,72.5900,39
2009-08-20,22:20:00,72.5500,72.5800,72.3900,72.4700,60
2009-08-20,22:25:00,72.5000,72.5300,72.4600,72.4600,203
2009-08-20,22:30:00,72.4400,72.4400,72.3500,72.3500,11
2009-08-20,22:35:00,72.5700,72.5700,72.4100,72.5000,82
2009-08-20,22:40:00,72.6700,72.7900,72.6700,72.7900,9
2009-08-20,22:45:00,72.7500,72.7500,72.5400,72.5600,138
2009-08-20,22:50:00,72.5300,72.5600,72.4700,72.4700,4
2009-08-20,22:55:00,72.5800,72.6700,72.5800,72.6700,5
2009-08-20,23:00:00,72.5600,72.6800,72.5600,72.6000,25
2009-08-20,23:05:00,72.6000,72.6200,72.4100,72.4500,50
2009-08-20,23:10:00,72.5200,72.6600,72.5200,72.6600,7
2009-08-20,23:15:00,72.6300,72.6800,72.6000,72.6300,9
2009-08-20,23:20:00,72.6200,72.6200,72.5400,72.6000,56
2009-08-20,23:25:00,72.6500,72.7900,72.6500,72.7800,17
2009-08-20,23:30:00,72.7900,72.8800,72.6300,72.7500,44
2009-08-20,23:35:00,72.6200,72.6200,72.5700,72.5700,2
2009-08-20,23:40:00,72.6100,72.6100,72.5400,72.5400,31
2009-08-20,23:45:00,72.6500,72.6700,72.5500,72.5500,22
2009-08-20,23:50:00,72.5900,72.6500,72.5700,72.6500,23
2009-08-20,23:55:00,72.5000,72.5400,72.5000,72.5000,21
2009-08-21,00:00:00,72.5100,72.5400,72.5000,72.5200,30
2009-08-21,00:05:00,72.5200,72.5200,72.4800,72.5000,28
2009-08-21,00:10:00,72.4800,72.5000,72.2800,72.3000,46
2009-08-21,00:15:00,72.3500,72.3500,72.1700,72.2400,119
2009-08-21,00:20:00,72.2600,72.2600,71.8800,71.8800,182
2009-08-21,00:25:00,71.8900,72.0400,71.8500,72.0300,69
2009-08-21,00:30:00,72.0000,72.1200,72.0000,72.0100,120
2009-08-21,00:35:00,72.0500,72.0500,71.9200,71.9200,13
2009-08-21,00:40:00,72.0500,72.2200,72.0200,72.2200,49
2009-08-21,00:45:00,72.2600,72.3000,72.2500,72.3000,11
2009-08-21,00:50:00,72.2000,72.2100,72.1500,72.1500,15
2009-08-21,00:55:00,72.1500,72.1500,71.9800,71.9800,24
2009-08-21,01:00:00,72.0100,72.1000,72.0000,72.1000,46
2009-08-21,01:05:00,72.0000,72.0500,71.8000,71.8000,98
2009-08-21,01:10:00,71.8100,71.8300,71.8000,71.8000,44
2009-08-21,01:15:00,71.9000,71.9000,71.8000,71.8000,30
2009-08-21,01:20:00,71.8000,71.8500,71.8000,71.8000,20
2009-08-21,01:25:00,71.9000,72.2400,71.9000,72.2400,209
2009-08-21,01:30:00,72.2000,72.3600,72.2000,72.3600,7
2009-08-21,01:35:00,72.3800,72.5000,72.2500,72.5000,63
2009-08-21,01:40:00,72.4400,72.4700,72.4100,72.4700,46
2009-08-21,01:45:00,72.5000,72.5000,72.1800,72.1800,43
2009-08-21,01:50:00,72.1500,72.4000,72.1500,72.4000,20
2009-08-21,01:55:00,72.4000,72.6000,72.4000,72.5500,35
2009-08-21,02:00:00,72.5600,72.7600,72.5000,72.5000,412
2009-08-21,02:05:00,72.4900,72.5600,72.4200,72.5300,556
2009-08-21,02:10:00,72.5400,72.6000,72.4800,72.4800,398
2009-08-21,02:15:00,72.4800,72.6700,72.4600,72.5300,566
2009-08-21,02:20:00,72.5000,72.6800,72.4200,72.6400,879
2009-08-21,02:25:00,72.6200,72.7000,72.2500,72.3500,543
2009-08-21,02:50:00,72.5400,72.5400,72.5400,72.5400,1
2009-08-21,04:25:00,72.7400,72.7700,72.7200,72.7700,46
2009-08-21,04:30:00,72.7800,72.9300,72.7800,72.8500,202
2009-08-21,04:35:00,72.8500,72.8600,72.8400,72.8600,10
2009-08-21,04:40:00,72.8400,72.8400,72.8200,72.8400,31
2009-08-21,04:45:00,72.8500,72.9200,72.8500,72.8900,44
2009-08-21,04:50:00,72.8900,72.9200,72.8900,72.9200,2
2009-08-21,04:55:00,72.8900,72.9100,72.8900,72.9000,20
2009-08-21,05:00:00,72.9100,73.0200,72.9100,73.0000,130
2009-08-21,05:05:00,72.9500,72.9500,72.8600,72.8600,46
2009-08-21,05:10:00,72.8700,72.8700,72.8200,72.8400,32
2009-08-21,06:00:00,72.8800,72.9400,72.8700,72.9300,36
2009-08-21,06:05:00,72.9300,72.9800,72.9100,72.9200,17
2009-08-21,06:10:00,72.9000,72.9000,72.8800,72.8800,7
2009-08-21,06:15:00,72.9000,72.9000,72.8800,72.9000,8
2009-08-21,06:20:00,72.8800,72.8900,72.8800,72.8900,8
2009-08-21,06:25:00,72.8800,72.9200,72.8800,72.9200,45
2009-08-21,06:30:00,72.9100,72.9600,72.9000,72.9400,22
2009-08-21,06:35:00,72.9600,72.9900,72.9600,72.9800,18
2009-08-21,06:40:00,72.9700,72.9700,72.9600,72.9600,5
2009-08-21,06:45:00,72.9600,72.9700,72.9600,72.9700,5
2009-08-21,06:50:00,72.9500,72.9700,72.9400,72.9500,19
2009-08-21,06:55:00,72.9500,72.9600,72.9500,72.9600,18
2009-08-21,07:00:00,72.9700,72.9800,72.9700,72.9800,7
2009-08-21,07:05:00,72.9800,72.9800,72.9800,72.9800,1
2009-08-21,07:10:00,72.9800,73.0500,72.9800,73.0200,46
2009-08-21,07:15:00,73.0300,73.1000,73.0300,73.0900,70
2009-08-21,07:20:00,73.0900,73.1900,73.0300,73.1700,46
2009-08-21,07:25:00,73.1700,73.1800,73.1100,73.1100,22
2009-08-21,07:30:00,73.1500,73.2400,73.1500,73.2100,51
2009-08-21,07:35:00,73.2200,73.2300,73.2100,73.2100,26
2009-08-21,07:40:00,73.2100,73.2300,73.1500,73.1500,26
2009-08-21,07:45:00,73.1200,73.1800,73.0800,73.1000,13
2009-08-21,07:50:00,73.0800,73.1400,73.0600,73.1400,37
2009-08-21,07:55:00,73.1400,73.1500,73.1400,73.1400,9
2009-08-21,08:00:00,73.1500,73.1500,73.0000,73.0000,17
2009-08-21,08:05:00,73.0100,73.0500,72.9500,72.9600,37
2009-08-21,08:10:00,72.9800,72.9800,72.8900,72.9500,45
2009-08-21,08:15:00,72.9400,73.0000,72.9400,73.0000,10
2009-08-21,08:20:00,72.9700,72.9900,72.9200,72.9400,20
2009-08-21,08:25:00,72.9500,72.9500,72.8500,72.8500,75
2009-08-21,08:30:00,72.8800,72.9000,72.7100,72.7700,104
2009-08-21,08:35:00,72.7900,72.7900,72.7600,72.7600,12
2009-08-21,08:40:00,72.7600,72.8000,72.7100,72.8000,32
2009-08-21,08:45:00,72.8100,72.8300,72.7900,72.8100,30
2009-08-21,08:50:00,72.8200,72.8400,72.8000,72.8400,7
2009-08-21,08:55:00,72.8500,72.8800,72.8300,72.8400,21
2009-08-21,09:00:00,72.8300,72.8300,72.7800,72.7800,20
2009-08-21,09:05:00,72.8000,72.8000,72.7400,72.7500,29
2009-08-21,09:10:00,72.7500,72.7500,72.6500,72.7000,89
2009-08-21,09:15:00,72.6900,72.7500,72.6800,72.7300,46
2009-08-21,09:20:00,72.7400,72.7900,72.6000,72.6000,95
2009-08-21,09:25:00,72.6000,72.6600,72.5900,72.6200,60
2009-08-21,09:30:00,72.6200,72.6400,72.5500,72.5500,54
2009-08-21,09:35:00,72.5600,72.6300,72.5400,72.5700,66
2009-08-21,09:40:00,72.5700,72.6600,72.5700,72.6500,44
2009-08-21,09:45:00,72.6600,72.6600,72.6100,72.6100,36
2009-08-21,09:50:00,72.5900,72.5900,72.4600,72.5000,106
2009-08-21,09:55:00,72.4800,72.5000,72.4600,72.4800,48
2009-08-21,10:00:00,72.4700,72.5900,72.4700,72.5500,62
2009-08-21,10:05:00,72.5300,72.5700,72.4900,72.5200,24
2009-08-21,10:10:00,72.4900,72.7300,72.4900,72.7000,51
2009-08-21,10:15:00,72.7200,72.7200,72.6100,72.6700,14
2009-08-21,10:20:00,72.6500,72.6700,72.6200,72.6500,13
2009-08-21,10:25:00,72.6500,72.6500,72.5800,72.5900,23
2009-08-21,10:30:00,72.6100,72.7100,72.6100,72.6800,29
2009-08-21,10:35:00,72.6800,72.7900,72.6700,72.7800,29
2009-08-21,10:40:00,72.7800,72.7900,72.7500,72.7500,13
2009-08-21,10:45:00,72.7400,72.8200,72.7100,72.7900,42
2009-08-21,10:50:00,72.7900,72.8200,72.7900,72.8000,11
2009-08-21,10:55:00,72.7800,72.7900,72.6500,72.6800,61
2009-08-21,11:00:00,72.7000,72.7600,72.7000,72.7600,51
2009-08-21,11:05:00,72.7200,72.7400,72.6500,72.6600,36
2009-08-21,11:10:00,72.6500,72.7000,72.6500,72.7000,14
2009-08-21,11:15:00,72.7100,72.7500,72.6300,72.6500,50
2009-08-21,11:20:00,72.6500,72.6900,72.5700,72.5700,25
2009-08-21,11:25:00,72.5800,72.6200,72.5500,72.5600,28
2009-08-21,11:30:00,72.5600,72.5600,72.3000,72.3300,409
2009-08-21,11:35:00,72.3500,72.4000,72.3300,72.3300,71
2009-08-21,11:40:00,72.3500,72.3500,72.2500,72.2500,251
2009-08-21,11:45:00,72.2500,72.3500,72.2000,72.2200,175
2009-08-21,11:50:00,72.2200,72.2500,72.0300,72.1400,323
2009-08-21,11:55:00,72.1400,72.2000,72.1000,72.1000,64
2009-08-21,12:00:00,72.1000,72.2400,72.1000,72.2000,72
2009-08-21,12:05:00,72.2100,72.2200,72.1200,72.1400,61
2009-08-21,12:10:00,72.1700,72.1900,72.1000,72.1400,59
2009-08-21,12:15:00,72.1500,72.1900,72.1000,72.1000,40
2009-08-21,12:20:00,72.1000,72.1200,72.1000,72.1000,63
2009-08-21,12:25:00,72.1000,72.1700,72.1000,72.1700,28
2009-08-21,12:30:00,72.1400,72.2300,72.1200,72.2300,63
2009-08-21,12:35:00,72.2200,72.2300,72.1800,72.2300,55
2009-08-21,12:40:00,72.2300,72.2300,72.1000,72.1000,49
2009-08-21,12:45:00,72.1000,72.1500,72.1000,72.1100,43
2009-08-21,12:50:00,72.1000,72.2100,72.1000,72.2100,81
2009-08-21,12:55:00,72.2100,72.2500,72.2000,72.2100,35
2009-08-21,13:00:00,72.2200,72.2400,72.2000,72.2400,87
2009-08-21,13:05:00,72.2500,72.2500,72.2000,72.2200,76
2009-08-21,13:10:00,72.2300,72.2900,72.2000,72.2900,88
2009-08-21,13:15:00,72.2900,72.4000,72.2900,72.3900,113
2009-08-21,13:20:00,72.4000,72.4200,72.3500,72.4000,50
2009-08-21,13:25:00,72.4000,72.4300,72.3200,72.3200,43
2009-08-21,13:30:00,72.3100,72.4200,72.3100,72.4200,47
2009-08-21,13:35:00,72.4200,72.5200,72.4200,72.5200,83
2009-08-21,13:40:00,72.5200,72.5900,72.5200,72.5200,70
2009-08-21,13:45:00,72.5200,72.5600,72.4400,72.5000,58
2009-08-21,13:50:00,72.5100,72.5400,72.4500,72.5000,45
2009-08-21,13:55:00,72.5000,72.5400,72.4800,72.5400,42
2009-08-21,14:00:00,72.5300,72.6000,72.4700,72.4800,72
2009-08-21,14:05:00,72.4900,72.5100,72.4500,72.4900,67
2009-08-21,14:10:00,72.4900,72.5100,72.4300,72.4300,77
2009-08-21,14:15:00,72.4400,72.4600,72.4100,72.4400,32
2009-08-21,14:20:00,72.4500,72.5300,72.4500,72.4900,63
2009-08-21,14:25:00,72.5200,72.5500,72.4400,72.4500,104
2009-08-21,14:30:00,72.4700,72.5000,72.4700,72.5000,19
2009-08-21,14:35:00,72.5000,72.5000,72.4500,72.5000,29
2009-08-21,14:40:00,72.4900,72.5000,72.4800,72.5000,20
2009-08-21,14:45:00,72.5000,72.5000,72.4100,72.4500,36
2009-08-21,14:50:00,72.4500,72.4500,72.3700,72.4000,30
2009-08-21,14:55:00,72.4300,72.5000,72.4300,72.4700,34
2009-08-21,15:00:00,72.4600,72.5500,72.4600,72.5100,67
2009-08-21,15:05:00,72.5100,72.8400,72.5100,72.6200,494
2009-08-21,15:10:00,72.6300,72.6400,72.4700,72.5500,279
2009-08-21,15:15:00,72.5500,72.5800,72.5100,72.5700,66
2009-08-21,15:20:00,72.5700,72.6900,72.5700,72.6600,55
2009-08-21,15:25:00,72.6400,72.7900,72.6100,72.7300,210
2009-08-21,15:30:00,72.7400,72.8900,72.7000,72.8500,149
2009-08-21,15:35:00,72.8500,73.0800,72.8400,72.9800,417
2009-08-21,15:40:00,72.9900,73.1300,72.9400,73.0100,310
2009-08-21,15:45:00,73.0100,73.0800,72.9500,72.9700,191
2009-08-21,15:50:00,72.9600,72.9700,72.8300,72.9700,161
2009-08-21,15:55:00,72.9700,73.0400,72.9100,72.9700,170
2009-08-21,16:00:00,72.9600,72.9600,72.7800,72.7900,187
2009-08-21,16:05:00,72.7900,72.8800,72.6300,72.6400,217
2009-08-21,16:10:00,72.6600,72.7900,72.6400,72.7400,112
2009-08-21,16:15:00,72.7600,72.8200,72.7000,72.7000,103
2009-08-21,16:20:00,72.7000,72.7600,72.6700,72.7000,107
2009-08-21,16:25:00,72.6900,72.7100,72.6000,72.6900,149
2009-08-21,16:30:00,72.6800,72.7100,72.6000,72.6100,98
2009-08-21,16:35:00,72.6100,72.6500,72.6000,72.6200,103
2009-08-21,16:40:00,72.6200,72.6900,72.5700,72.6800,130
2009-08-21,16:45:00,72.6900,72.8900,72.6900,72.8100,245
2009-08-21,16:50:00,72.8200,72.9500,72.8200,72.8200,214
2009-08-21,16:55:00,72.8300,72.8700,72.8100,72.8400,126
2009-08-21,17:00:00,72.8400,72.9200,72.7700,72.9000,199
2009-08-21,17:05:00,72.9000,72.9400,72.8600,72.9100,152
2009-08-21,17:10:00,72.9000,73.0300,72.9000,72.9500,248
2009-08-21,17:15:00,72.9500,73.0000,72.8700,72.9500,155
2009-08-21,17:20:00,72.9600,72.9800,72.7800,72.7900,172
2009-08-21,17:25:00,72.7900,72.9100,72.7600,72.9100,54
2009-08-21,17:30:00,72.9200,73.1200,72.9200,73.0900,198
2009-08-21,17:35:00,73.0800,73.0900,72.9300,73.0100,313
2009-08-21,17:40:00,73.0100,73.0500,72.9600,73.0100,164
2009-08-21,17:45:00,73.0100,73.0200,72.9600,72.9800,125
2009-08-21,17:50:00,73.0000,73.1100,72.9900,73.1000,179
2009-08-21,17:55:00,73.1000,73.1500,73.0100,73.1200,212
2009-08-21,18:00:00,73.1100,73.1700,73.0800,73.1500,212
2009-08-21,18:05:00,73.1400,73.5200,73.1400,73.4700,1392
2009-08-21,18:10:00,73.4700,73.4800,73.4000,73.4700,442
2009-08-21,18:15:00,73.4700,73.7300,73.4700,73.5300,1053
2009-08-21,18:20:00,73.5400,73.7100,73.4700,73.6900,511
2009-08-21,18:25:00,73.7000,73.7300,73.6000,73.7100,706
2009-08-21,18:30:00,73.7200,73.8800,73.6900,73.8200,898
2009-08-21,18:35:00,73.8400,73.8400,73.5600,73.5700,351
2009-08-21,18:40:00,73.5700,73.6600,73.5300,73.5500,658
2009-08-21,18:45:00,73.5600,73.5900,73.5200,73.5700,215
2009-08-21,18:50:00,73.5800,73.6800,73.5200,73.6400,178
2009-08-21,18:55:00,73.6400,73.6700,73.5700,73.5900,385
2009-08-21,19:00:00,73.6000,73.6400,73.5800,73.6200,249
2009-08-21,19:05:00,73.6300,73.7400,73.5900,73.6500,227
2009-08-21,19:10:00,73.6800,73.7400,73.6200,73.7300,158
2009-08-21,19:15:00,73.7500,73.7600,73.6500,73.6900,261
2009-08-21,19:20:00,73.7000,73.8800,73.6900,73.8300,320
2009-08-21,19:25:00,73.8300,74.0500,73.8000,73.9400,959
2009-08-21,19:30:00,73.9300,73.9900,73.8200,73.9800,532
2009-08-21,19:35:00,73.9900,74.0000,73.8400,73.8800,313
2009-08-21,19:40:00,73.8800,73.9700,73.8400,73.9700,308
2009-08-21,19:45:00,73.9800,73.9900,73.9000,73.9400,327
2009-08-21,19:50:00,73.9300,73.9500,73.8600,73.9300,252
2009-08-21,19:55:00,73.9300,73.9800,73.9100,73.9600,144
2009-08-21,20:00:00,73.9600,74.0000,73.7400,73.9400,1464
2009-08-21,20:05:00,73.9400,73.9800,73.8400,73.9600,641
2009-08-21,20:10:00,73.9600,74.0500,73.9300,73.9800,899
2009-08-21,20:15:00,73.9900,74.2400,73.9600,74.1800,2157
2009-08-21,20:20:00,74.1800,74.1900,73.9500,74.0300,997
2009-08-21,20:25:00,74.0500,74.3200,74.0400,74.3000,1862
2009-08-21,20:30:00,74.3000,74.4800,74.1600,74.1800,2895
2009-08-21,20:35:00,74.1700,74.2900,74.1300,74.2000,749
2009-08-21,20:40:00,74.2000,74.2500,73.8500,73.8900,2551
2009-08-21,20:45:00,73.9000,73.9200,73.7600,73.7800,1670
2009-08-21,20:50:00,73.7800,73.9700,73.7700,73.8500,1267
2009-08-21,20:55:00,73.8400,73.8500,73.7500,73.8200,1228
2009-08-21,21:00:00,73.8200,74.0300,73.7400,74.0200,2902
2009-08-21,21:05:00,74.0300,74.1300,73.9700,74.1300,1332
2009-08-21,21:10:00,74.1200,74.1300,74.0000,74.0200,1057
2009-08-21,21:15:00,74.0200,74.0900,73.8000,73.8200,1896
2009-08-21,21:20:00,73.8100,73.9200,73.7500,73.9100,1481
2009-08-21,21:25:00,73.9000,74.1100,73.9000,74.0100,1548
2009-08-21,21:30:00,74.0000,74.1800,73.8500,74.0600,2916
2009-08-21,21:35:00,74.0700,74.1700,74.0500,74.1100,3077
2009-08-21,21:40:00,74.1200,74.2000,73.9700,74.0000,2026
2009-08-21,21:45:00,74.0100,74.0900,73.9200,73.9900,2150
2009-08-21,21:50:00,73.9800,74.0000,73.8000,73.9800,2079
2009-08-21,21:55:00,73.9700,74.0300,73.8000,73.9300,1777
2009-08-21,22:00:00,73.9300,74.3500,73.9300,74.3500,5472
2009-08-21,22:05:00,74.3500,74.7200,74.3300,74.5600,6165
2009-08-21,22:10:00,74.5500,74.6300,74.1600,74.4000,4578
2009-08-21,22:15:00,74.3900,74.4500,74.2200,74.2400,2324
2009-08-21,22:20:00,74.2300,74.3200,74.0700,74.1000,2553
2009-08-21,22:25:00,74.1000,74.1600,73.9400,74.0500,3349
2009-08-21,22:30:00,74.0500,74.0500,73.9400,73.9900,2227
2009-08-21,22:35:00,73.9900,74.1800,73.9800,74.1200,2433
2009-08-21,22:40:00,74.1200,74.2500,74.0400,74.1500,1550
2009-08-21,22:45:00,74.1500,74.1700,73.9100,73.9600,2373
2009-08-21,22:50:00,73.9600,73.9800,73.1700,73.4100,6677
2009-08-21,22:55:00,73.4000,73.7000,73.2700,73.6800,4457
2009-08-21,23:00:00,73.6800,73.8300,73.6200,73.7700,3404
2009-08-21,23:05:00,73.7700,73.9000,73.7600,73.8200,2034
2009-08-21,23:10:00,73.8300,73.8500,73.5100,73.5300,2439
2009-08-21,23:15:00,73.5300,73.6900,73.4100,73.6600,2278
2009-08-21,23:20:00,73.6600,73.8600,73.6000,73.8000,2189
2009-08-21,23:25:00,73.8100,73.8100,73.6000,73.7000,1829
2009-08-21,23:30:00,73.6900,73.9600,73.6800,73.9600,2010
2009-08-21,23:35:00,73.9600,74.0000,73.8200,73.9000,1609
2009-08-21,23:40:00,73.9100,73.9200,73.8200,73.8700,450
2009-08-21,23:45:00,73.8700,73.9500,73.7300,73.9200,2157
2009-08-21,23:50:00,73.9200,73.9500,73.7300,73.7800,1202
2009-08-21,23:55:00,73.7700,74.1200,73.7600,74.0400,2095
2009-08-22,00:00:00,74.0500,74.0800,73.9100,73.9600,763
2009-08-22,00:05:00,73.9600,74.0500,73.9200,73.9900,727
2009-08-22,00:10:00,73.9900,74.1200,73.9600,74.0600,736
2009-08-22,00:15:00,74.0700,74.1000,73.9400,74.0100,620
2009-08-22,00:20:00,74.0100,74.1000,73.9300,74.0900,530
2009-08-22,00:25:00,74.1000,74.1300,74.0200,74.1100,591
2009-08-22,00:30:00,74.1200,74.1700,73.9600,73.9800,890
2009-08-22,00:35:00,73.9700,73.9900,73.8800,73.9500,687
2009-08-22,00:40:00,73.9700,74.1600,73.9300,74.1400,887
2009-08-22,00:45:00,74.1500,74.2300,74.0800,74.2200,720
2009-08-22,00:50:00,74.2200,74.3700,74.1800,74.2700,1604
2009-08-22,00:55:00,74.2800,74.3800,74.1800,74.3000,1164
2009-08-22,01:00:00,74.2900,74.3600,74.1600,74.2400,932
2009-08-22,01:05:00,74.2300,74.2800,74.1700,74.2100,622
2009-08-22,01:10:00,74.2100,74.2300,74.0000,74.1500,1419
2009-08-22,01:15:00,74.1400,74.2400,74.0700,74.1500,663
2009-08-22,01:20:00,74.1600,74.2400,74.1400,74.1600,490
2009-08-22,01:25:00,74.1700,74.1900,74.0500,74.1000,856
2009-08-22,01:30:00,74.1000,74.1000,73.8200,73.8600,1558
2009-08-22,01:35:00,73.8500,73.9400,73.8000,73.9200,1148
2009-08-22,01:40:00,73.9300,73.9900,73.8600,73.9300,1006
2009-08-22,01:45:00,73.9200,73.9400,73.8100,73.8200,1409
2009-08-22,01:50:00,73.8200,73.8400,73.5000,73.6500,3708
2009-08-22,01:55:00,73.6400,73.6700,73.5300,73.5600,1548
2009-08-22,02:00:00,73.5600,73.7300,73.3900,73.4900,2878
2009-08-22,02:05:00,73.4900,73.8700,73.4500,73.8100,2660
2009-08-22,02:10:00,73.8100,73.9100,73.6900,73.8500,1860
2009-08-22,02:15:00,73.8500,73.9600,73.8400,73.8700,1525
2009-08-22,02:20:00,73.8600,73.9100,73.6800,73.8500,2817
2009-08-22,02:25:00,73.8500,73.9400,73.7600,73.8400,6170
2009-08-22,02:30:00,73.8300,73.8900,73.7500,73.7700,1724
2009-08-22,02:35:00,73.7800,73.8500,73.7600,73.8200,406
2009-08-22,02:40:00,73.8200,73.8900,73.8100,73.8100,368
2009-08-22,02:45:00,73.8100,73.8900,73.7800,73.8600,406
2009-08-22,02:50:00,73.8500,73.8900,73.8500,73.8900,153
2009-08-22,02:55:00,73.8900,73.9000,73.8500,73.8900,195
2009-08-22,03:00:00,73.8900,73.9000,73.8600,73.8900,111
2009-08-22,03:05:00,73.8900,73.9200,73.8700,73.9000,204
2009-08-22,03:10:00,73.9100,73.9900,73.8700,73.9900,803
2009-08-22,03:15:00,73.9800,74.1600,73.9700,74.0100,749
2009-08-22,03:20:00,74.0100,74.0100,73.9700,73.9800,120
2009-08-22,03:25:00,73.9900,74.0100,73.9600,73.9600,75
2009-08-22,03:30:00,73.9500,73.9900,73.9300,73.9500,91
2009-08-22,03:35:00,73.9500,73.9700,73.9200,73.9500,130
2009-08-22,03:40:00,73.9600,73.9700,73.9100,73.9100,176
2009-08-22,03:45:00,73.9100,73.9300,73.8800,73.9000,122
2009-08-22,03:50:00,73.9000,73.9800,73.9000,73.9400,223
2009-08-22,03:55:00,73.9500,73.9900,73.8200,73.8300,292
2009-08-22,04:00:00,73.8200,73.8900,73.7700,73.8000,252
2009-08-22,04:05:00,73.8000,73.8800,73.8000,73.8600,128
2009-08-22,04:10:00,73.8600,73.8800,73.7900,73.8300,112
2009-08-22,04:15:00,73.8600,73.8600,73.8000,73.8000,38
2009-08-22,04:20:00,73.8000,73.8800,73.8000,73.8800,66
2009-08-22,04:25:00,73.8700,73.9200,73.8700,73.8800,112
2009-08-22,04:30:00,73.8900,74.1100,73.8900,74.0000,231
2009-08-22,04:35:00,74.0000,74.0000,73.9200,73.9200,38
2009-08-22,04:40:00,73.9400,73.9700,73.9100,73.9600,31
2009-08-22,04:45:00,73.9600,73.9900,73.9600,73.9900,16
2009-08-22,04:50:00,73.9900,74.0200,73.9700,73.9700,22
2009-08-22,04:55:00,73.9900,74.0300,73.9600,74.0300,57
2009-08-22,05:00:00,73.9600,74.0000,73.8500,73.8500,130
2009-08-22,05:05:00,73.8500,73.8900,73.8200,73.8800,70
2009-08-22,05:10:00,73.8800,73.8900,73.8200,73.8300,53
2009-08-24,06:00:00,73.7500,74.0000,73.7500,74.0000,111
2009-08-24,06:05:00,73.9600,74.2400,73.8800,74.1000,196
2009-08-24,06:10:00,74.1100,74.1500,74.0400,74.0800,21
2009-08-24,06:15:00,74.0800,74.1100,74.0200,74.0200,14
2009-08-24,06:20:00,73.9900,74.0100,73.9700,74.0100,11
2009-08-24,06:25:00,74.0000,74.0000,73.9800,73.9800,17
2009-08-24,06:30:00,74.0200,74.0800,74.0200,74.0600,30
2009-08-24,06:35:00,74.1100,74.1200,74.0600,74.1100,18
2009-08-24,06:40:00,74.0600,74.0700,74.0600,74.0700,4
2009-08-24,06:45:00,74.0800,74.0800,74.0500,74.0500,2
2009-08-24,06:50:00,74.0800,74.1100,74.0600,74.0600,6
2009-08-24,06:55:00,74.0700,74.0700,74.0300,74.0300,3
2009-08-24,07:00:00,74.0200,74.0500,73.8000,73.8700,36
2009-08-24,07:05:00,73.8800,73.8800,73.8600,73.8600,8
2009-08-24,07:10:00,73.8200,73.9100,73.8200,73.8800,24
2009-08-24,07:15:00,73.8800,73.8800,73.8800,73.8800,1
2009-08-24,07:20:00,73.9000,73.9000,73.9000,73.9000,7
2009-08-24,07:25:00,73.8600,73.9000,73.8500,73.9000,10
2009-08-24,07:30:00,73.9000,73.9000,73.8600,73.8700,7
2009-08-24,07:35:00,73.8900,73.9000,73.8800,73.8800,28
2009-08-24,07:40:00,73.8700,73.8700,73.8300,73.8400,13
2009-08-24,07:45:00,73.8800,73.8800,73.8300,73.8300,20
2009-08-24,07:50:00,73.8600,73.9000,73.8600,73.8800,6
2009-08-24,07:55:00,73.9000,73.9000,73.8800,73.8900,52
2009-08-24,08:00:00,73.8800,73.9000,73.8300,73.8300,9
2009-08-24,08:05:00,73.8500,73.8700,73.8400,73.8600,15
2009-08-24,08:10:00,73.8800,74.0400,73.8800,74.0300,86
2009-08-24,08:15:00,74.0300,74.0700,74.0100,74.0700,55
2009-08-24,08:20:00,74.0500,74.1500,74.0500,74.1300,72
2009-08-24,08:25:00,74.1300,74.1900,74.1100,74.1800,43
2009-08-24,08:30:00,74.1600,74.1800,74.1600,74.1800,6
2009-08-24,08:35:00,74.1800,74.3000,74.1800,74.2800,319
2009-08-24,08:40:00,74.2500,74.3000,74.2300,74.3000,144
2009-08-24,08:45:00,74.2800,74.3100,74.2100,74.2800,219
2009-08-24,08:50:00,74.2900,74.2900,73.9600,74.0600,198
2009-08-24,08:55:00,74.0600,74.1300,74.0400,74.0800,78
2009-08-24,09:00:00,74.0800,74.1500,74.0400,74.0400,61
2009-08-24,09:05:00,74.0800,74.2400,74.0800,74.1800,51
2009-08-24,09:10:00,74.1600,74.3000,74.1600,74.2900,141
2009-08-24,09:15:00,74.2600,74.2900,74.2600,74.2700,42
2009-08-24,09:20:00,74.2900,74.3000,74.2600,74.2900,265
2009-08-24,09:25:00,74.2900,74.3500,74.1800,74.2500,233
2009-08-24,09:30:00,74.2600,74.2900,74.2000,74.2100,26
2009-08-24,09:35:00,74.2100,74.2100,74.1500,74.1800,55
2009-08-24,09:40:00,74.2000,74.2800,74.2000,74.2000,69
2009-08-24,09:45:00,74.2500,74.3100,74.2500,74.3000,123
2009-08-24,09:50:00,74.3000,74.3500,74.2500,74.2700,125
2009-08-24,09:55:00,74.2600,74.3000,74.1500,74.1600,130
2009-08-24,10:00:00,74.1600,74.1700,74.1000,74.1200,145
2009-08-24,10:05:00,74.1200,74.1600,74.0900,74.1400,29
2009-08-24,10:10:00,74.1600,74.2200,74.1600,74.2200,17
2009-08-24,10:15:00,74.2300,74.2300,74.1900,74.2300,12
2009-08-24,10:20:00,74.2000,74.2700,74.1800,74.2000,28
2009-08-24,10:25:00,74.1900,74.2900,74.1800,74.2500,56
2009-08-24,10:30:00,74.2300,74.2700,74.2000,74.2000,26
2009-08-24,10:35:00,74.1900,74.2000,74.1400,74.1500,32
2009-08-24,10:40:00,74.1700,74.1900,74.1400,74.1500,8
2009-08-24,10:45:00,74.2200,74.2200,74.2100,74.2100,2
2009-08-24,10:50:00,74.2000,74.2600,74.2000,74.2600,17
2009-08-24,10:55:00,74.2500,74.2500,74.2100,74.2100,6
2009-08-24,11:00:00,74.2400,74.2600,74.2200,74.2600,5
2009-08-24,11:05:00,74.2600,74.2600,74.2600,74.2600,5
2009-08-24,11:10:00,74.2300,74.2600,74.2000,74.2000,12
2009-08-24,11:15:00,74.2100,74.2100,74.1700,74.1700,15
2009-08-24,11:20:00,74.1600,74.1900,74.1500,74.1900,11
2009-08-24,11:25:00,74.1700,74.2000,74.1700,74.2000,7
2009-08-24,11:30:00,74.2000,74.2500,74.2000,74.2200,16
2009-08-24,11:35:00,74.2100,74.2200,74.2100,74.2200,4
2009-08-24,11:40:00,74.2000,74.2200,74.1900,74.2000,9
2009-08-24,11:45:00,74.2200,74.2600,74.2200,74.2600,26
2009-08-24,11:50:00,74.2600,74.2600,74.2500,74.2500,17
2009-08-24,11:55:00,74.2100,74.2500,74.2000,74.2500,6
2009-08-24,12:00:00,74.2400,74.2400,74.2400,74.2400,1
2009-08-24,12:05:00,74.2200,74.2300,74.1900,74.1900,13
2009-08-24,12:10:00,74.2100,74.2100,74.1800,74.1800,17
2009-08-24,12:15:00,74.1900,74.2000,74.1200,74.1400,50
2009-08-24,12:20:00,74.1500,74.1500,74.1000,74.1100,29
2009-08-24,12:25:00,74.1300,74.1400,74.1200,74.1200,4
2009-08-24,12:30:00,74.1200,74.1500,74.0900,74.1000,43
2009-08-24,12:35:00,74.0900,74.1000,74.0700,74.0700,39
2009-08-24,12:40:00,74.0600,74.0700,74.0000,74.0700,84
2009-08-24,12:45:00,74.0600,74.0800,74.0200,74.0200,21
2009-08-24,12:50:00,74.0200,74.0700,74.0200,74.0700,12
2009-08-24,12:55:00,74.0700,74.1800,74.0600,74.1800,28
2009-08-24,13:00:00,74.1800,74.2400,74.1800,74.2000,41
2009-08-24,13:05:00,74.2200,74.2500,74.1900,74.2500,29
2009-08-24,13:10:00,74.2500,74.2500,74.2000,74.2500,56
2009-08-24,13:15:00,74.2500,74.2500,74.1500,74.1800,36
2009-08-24,13:20:00,74.1800,74.2000,74.1400,74.1600,10
2009-08-24,13:25:00,74.1600,74.1600,74.1300,74.1400,11
2009-08-24,13:30:00,74.1300,74.2300,74.1200,74.1800,32
2009-08-24,13:35:00,74.1900,74.2300,74.1900,74.2200,37
2009-08-24,13:40:00,74.2200,74.2200,74.0900,74.2100,108
2009-08-24,13:45:00,74.2000,74.2800,74.2000,74.2200,46
2009-08-24,13:50:00,74.2300,74.3000,74.2300,74.2800,37
2009-08-24,13:55:00,74.2700,74.2800,74.1500,74.2000,29
2009-08-24,14:00:00,74.2000,74.2500,74.2000,74.2300,20
2009-08-24,14:05:00,74.2400,74.2400,74.0600,74.1000,58
2009-08-24,14:10:00,74.1400,74.1500,74.1000,74.1200,43
2009-08-24,14:15:00,74.1100,74.1300,74.0500,74.1300,59
2009-08-24,14:20:00,74.1100,74.1800,74.1100,74.1800,22
2009-08-24,14:25:00,74.1800,74.2100,74.1000,74.1800,43
2009-08-24,14:30:00,74.1700,74.2400,74.1300,74.2300,38
2009-08-24,14:35:00,74.2200,74.2300,74.1600,74.1600,16
2009-08-24,14:40:00,74.1800,74.2500,74.1600,74.2200,24
2009-08-24,14:45:00,74.2500,74.2800,74.2100,74.2200,71
2009-08-24,14:50:00,74.2200,74.2600,74.1700,74.1700,129
2009-08-24,14:55:00,74.1700,74.3000,74.1500,74.2300,273
2009-08-24,15:00:00,74.2100,74.2100,74.0700,74.1000,182
2009-08-24,15:05:00,74.1100,74.1100,74.0300,74.0400,198
2009-08-24,15:10:00,74.0500,74.0600,73.8100,73.9400,503
2009-08-24,15:15:00,73.9400,74.1300,73.9400,74.1100,204
2009-08-24,15:20:00,74.1100,74.3000,74.0600,74.2400,343
2009-08-24,15:25:00,74.2400,74.3500,74.2100,74.2100,358
2009-08-24,15:30:00,74.2200,74.3900,74.2200,74.3000,312
2009-08-24,15:35:00,74.3000,74.3500,74.2200,74.3400,257
2009-08-24,15:40:00,74.3300,74.4100,74.3100,74.3700,259
2009-08-24,15:45:00,74.3900,74.3900,74.2100,74.2200,186
2009-08-24,15:50:00,74.2300,74.3700,74.2200,74.2700,145
2009-08-24,15:55:00,74.2600,74.3400,74.1800,74.2500,164
2009-08-24,16:00:00,74.2300,74.3000,74.1600,74.2000,195
2009-08-24,16:05:00,74.2000,74.2200,74.0700,74.1300,264
2009-08-24,16:10:00,74.1200,74.1700,74.1200,74.1700,92
2009-08-24,16:15:00,74.1800,74.2700,74.1200,74.2500,315
2009-08-24,16:20:00,74.2500,74.2600,74.1900,74.2000,101
2009-08-24,16:25:00,74.1900,74.1900,74.0600,74.1000,183
2009-08-24,16:30:00,74.1000,74.1600,74.0700,74.1300,104
2009-08-24,16:35:00,74.1400,74.2400,74.0000,74.0800,464
2009-08-24,16:40:00,74.0800,74.1700,74.0400,74.1600,131
2009-08-24,16:45:00,74.1500,74.2500,74.1500,74.2000,121
2009-08-24,16:50:00,74.2000,74.2500,74.1500,74.1500,60
2009-08-24,16:55:00,74.1500,74.1900,74.1200,74.1200,65
2009-08-24,17:00:00,74.1300,74.2400,74.0000,74.0200,248
2009-08-24,17:05:00,74.0200,74.0900,73.9800,74.0300,103
2009-08-24,17:10:00,74.0400,74.1300,74.0400,74.0900,59
2009-08-24,17:15:00,74.0800,74.0800,73.9600,74.0100,258
2009-08-24,17:20:00,74.0100,74.0100,73.9100,73.9200,108
2009-08-24,17:25:00,73.9100,73.9200,73.7500,73.8300,339
2009-08-24,17:30:00,73.8300,73.8700,73.7200,73.7300,460
2009-08-24,17:35:00,73.7400,73.8000,73.7400,73.7900,212
2009-08-24,17:40:00,73.7900,73.8100,73.5700,73.6500,637
2009-08-24,17:45:00,73.6500,73.6800,73.5900,73.6700,146
2009-08-24,17:50:00,73.6700,73.8900,73.6500,73.8500,308
2009-08-24,17:55:00,73.8400,73.8700,73.7600,73.8500,103
2009-08-24,18:00:00,73.8500,73.8500,73.7400,73.8200,289
2009-08-24,18:05:00,73.7900,73.8300,73.7500,73.8200,111
2009-08-24,18:10:00,73.8100,73.8500,73.7900,73.8500,64
2009-08-24,18:15:00,73.8400,73.8700,73.7500,73.7900,241
2009-08-24,18:20:00,73.7800,73.9100,73.7500,73.8200,363
2009-08-24,18:25:00,73.8200,73.8400,73.7900,73.8400,83
2009-08-24,18:30:00,73.8400,73.8600,73.7800,73.8000,39
2009-08-24,18:35:00,73.8100,73.8600,73.7400,73.7600,112
2009-08-24,18:40:00,73.7700,73.8300,73.7500,73.7800,66
2009-08-24,18:45:00,73.7800,73.8500,73.7400,73.8100,70
2009-08-24,18:50:00,73.8000,74.0700,73.7600,74.0400,453
2009-08-24,18:55:00,74.0500,74.0700,73.9500,73.9600,211
2009-08-24,19:00:00,73.9600,73.9800,73.8600,73.8800,230
2009-08-24,19:05:00,73.8800,73.9800,73.8700,73.9300,99
2009-08-24,19:10:00,73.9300,74.0100,73.8500,73.9900,136
2009-08-24,19:15:00,74.0000,74.0500,73.9500,73.9700,169
2009-08-24,19:20:00,73.9800,74.1100,73.9500,74.1100,296
2009-08-24,19:25:00,74.1100,74.1700,74.0700,74.0900,355
2009-08-24,19:30:00,74.0900,74.1700,74.0600,74.0800,196
2009-08-24,19:35:00,74.0700,74.2100,74.0400,74.1800,193
2009-08-24,19:40:00,74.1500,74.2000,74.0700,74.1400,240
2009-08-24,19:45:00,74.1300,74.1800,74.0200,74.1200,190
2009-08-24,19:50:00,74.1200,74.1200,74.0100,74.0800,481
2009-08-24,19:55:00,74.0700,74.1000,73.9500,73.9900,201
2009-08-24,20:00:00,73.9900,74.1300,73.9700,74.0500,309
2009-08-24,20:05:00,74.0500,74.1700,74.0500,74.1100,183
2009-08-24,20:10:00,74.1100,74.1100,73.9700,73.9900,555
2009-08-24,20:15:00,74.0000,74.0900,73.8900,74.0500,1246
2009-08-24,20:20:00,74.0500,74.1500,74.0200,74.1200,1517
2009-08-24,20:25:00,74.1200,74.1700,74.0400,74.0500,701
2009-08-24,20:30:00,74.0600,74.1400,73.9900,74.1400,1198
2009-08-24,20:35:00,74.1500,74.2100,74.0800,74.1500,1063
2009-08-24,20:40:00,74.1500,74.3100,74.1100,74.2700,778
2009-08-24,20:45:00,74.2700,74.3600,74.2400,74.3300,518
2009-08-24,20:50:00,74.3300,74.3600,74.2500,74.3200,543
2009-08-24,20:55:00,74.3200,74.3800,74.1600,74.2900,736
2009-08-24,21:00:00,74.2900,74.4700,74.1600,74.4200,1985
2009-08-24,21:05:00,74.4200,74.6400,74.3600,74.5700,2337
2009-08-24,21:10:00,74.5600,74.6800,74.5100,74.6200,1665
2009-08-24,21:15:00,74.6300,74.6400,74.4800,74.5500,1086
2009-08-24,21:20:00,74.5500,74.5500,74.3600,74.4200,1005
2009-08-24,21:25:00,74.4200,74.5400,74.3100,74.5300,1061
2009-08-24,21:30:00,74.5300,74.7400,74.4000,74.6800,2918
2009-08-24,21:35:00,74.6800,74.7600,74.5300,74.7300,2962
2009-08-24,21:40:00,74.7300,74.7600,74.5600,74.6800,2652
2009-08-24,21:45:00,74.6900,74.8100,74.4200,74.5000,3881
2009-08-24,21:50:00,74.4900,74.5300,74.3400,74.4200,2358
2009-08-24,21:55:00,74.4200,74.6400,74.4200,74.5900,1916
2009-08-24,22:00:00,74.5800,74.6200,74.4500,74.4800,1979
2009-08-24,22:05:00,74.4800,74.5200,74.2800,74.4500,2551
2009-08-24,22:10:00,74.4600,74.4900,74.3200,74.3900,2023
2009-08-24,22:15:00,74.3900,74.5500,74.3800,74.4900,1885
2009-08-24,22:20:00,74.4800,74.4900,74.3500,74.4900,1540
2009-08-24,22:25:00,74.4700,74.5500,74.4300,74.5200,1149
2009-08-24,22:30:00,74.5300,74.5500,74.4600,74.5000,780
2009-08-24,22:35:00,74.5000,74.5300,74.1500,74.2200,3300
2009-08-24,22:40:00,74.2200,74.2400,74.0700,74.1400,2906
2009-08-24,22:45:00,74.1500,74.4100,74.1100,74.3600,2757
2009-08-24,22:50:00,74.3600,74.4000,74.2800,74.3500,1979
2009-08-24,22:55:00,74.3400,74.5100,74.2800,74.4700,1170
2009-08-24,23:00:00,74.4600,74.6500,74.4600,74.6200,1418
2009-08-24,23:05:00,74.6400,74.6900,74.5500,74.5800,1778
2009-08-24,23:10:00,74.5800,74.6600,74.5100,74.6300,1308
2009-08-24,23:15:00,74.6400,74.6500,74.5600,74.6200,804
2009-08-24,23:20:00,74.6300,74.7000,74.5300,74.5700,1140
2009-08-24,23:25:00,74.5700,74.6600,74.5500,74.6200,926
2009-08-24,23:30:00,74.6300,74.7200,74.6100,74.6700,1535
2009-08-24,23:35:00,74.6700,74.6900,74.5600,74.6000,1347
2009-08-24,23:40:00,74.6100,74.6900,74.5900,74.6100,858
2009-08-24,23:45:00,74.6100,74.6600,74.4500,74.4900,1289
2009-08-24,23:50:00,74.4900,74.5100,74.4100,74.4400,924
2009-08-24,23:55:00,74.4400,74.5400,74.4100,74.4700,618
2009-08-25,00:00:00,74.4700,74.5100,74.3500,74.5100,832
2009-08-25,00:05:00,74.5100,74.5300,74.4500,74.5000,1116
2009-08-25,00:10:00,74.5000,74.6000,74.5000,74.5400,1034
2009-08-25,00:15:00,74.5400,74.6600,74.5100,74.5400,1005
2009-08-25,00:20:00,74.5500,74.6300,74.5000,74.5400,1266
2009-08-25,00:25:00,74.5500,74.6000,74.5500,74.5500,333
2009-08-25,00:30:00,74.5400,74.6300,74.5200,74.5900,682
2009-08-25,00:35:00,74.5900,74.6600,74.5700,74.5900,965
2009-08-25,00:40:00,74.6000,74.7500,74.5800,74.7000,1899
2009-08-25,00:45:00,74.7000,74.7400,74.6400,74.7200,921
2009-08-25,00:50:00,74.7200,74.7500,74.6200,74.6300,840
2009-08-25,00:55:00,74.6300,74.6800,74.6100,74.6800,706
2009-08-25,01:00:00,74.6600,74.6800,74.5300,74.5900,970
2009-08-25,01:05:00,74.5900,74.5900,74.3600,74.4100,2180
2009-08-25,01:10:00,74.4200,74.4700,74.2900,74.3000,2045
2009-08-25,01:15:00,74.3000,74.4700,74.2700,74.4200,1586
2009-08-25,01:20:00,74.4200,74.4500,74.0900,74.1000,2716
2009-08-25,01:25:00,74.1000,74.2300,74.0500,74.0600,2887
2009-08-25,01:30:00,74.0600,74.3300,74.0200,74.3000,2304
2009-08-25,01:35:00,74.2900,74.3900,74.2800,74.3300,1203
2009-08-25,01:40:00,74.3300,74.3600,74.1800,74.2800,1283
2009-08-25,01:45:00,74.3000,74.3300,74.2100,74.2500,759
2009-08-25,01:50:00,74.2300,74.4600,74.2200,74.3800,1364
2009-08-25,01:55:00,74.3800,74.4300,74.3100,74.3900,1332
2009-08-25,02:00:00,74.3800,74.4000,74.2200,74.2200,666
2009-08-25,02:05:00,74.2200,74.3000,74.1500,74.2300,1385
2009-08-25,02:10:00,74.2200,74.2400,74.1500,74.2100,1454
2009-08-25,02:15:00,74.2100,74.4000,74.2000,74.3600,1991
2009-08-25,02:20:00,74.3600,74.3800,74.3200,74.3400,777
2009-08-25,02:25:00,74.3300,74.4500,74.2300,74.3500,4095
2009-08-25,02:30:00,74.3400,74.3700,74.3100,74.3300,1178
2009-08-25,02:35:00,74.3400,74.3500,74.2900,74.3400,483
2009-08-25,02:40:00,74.3400,74.3700,74.2700,74.3100,705
2009-08-25,02:45:00,74.3100,74.4000,74.3000,74.3600,662
2009-08-25,02:50:00,74.3500,74.3900,74.3400,74.3800,266
2009-08-25,02:55:00,74.3700,74.3900,74.3500,74.3800,121
2009-08-25,03:00:00,74.3900,74.4000,74.2800,74.3400,410
2009-08-25,03:05:00,74.3100,74.3500,74.2000,74.2100,649
2009-08-25,03:10:00,74.2100,74.3000,74.1700,74.2900,903
2009-08-25,03:15:00,74.3000,74.3700,74.2400,74.2800,874
2009-08-25,03:20:00,74.2700,74.3100,74.2100,74.2300,334
2009-08-25,03:25:00,74.2400,74.2600,74.2000,74.2000,353
2009-08-25,03:30:00,74.2100,74.2500,74.1900,74.2400,406
2009-08-25,03:35:00,74.2300,74.2400,74.0500,74.0600,858
2009-08-25,03:40:00,74.0500,74.0600,73.9400,74.0100,938
2009-08-25,03:45:00,73.9900,74.0600,73.9300,74.0600,408
2009-08-25,03:50:00,74.0600,74.1000,73.9700,73.9900,390
2009-08-25,03:55:00,73.9800,74.0300,73.9600,73.9600,262
2009-08-25,04:00:00,73.9600,74.1200,73.8500,74.0600,667
2009-08-25,04:05:00,74.0800,74.1200,73.9700,74.0200,116
2009-08-25,04:10:00,74.0100,74.0800,73.9700,74.0700,102
2009-08-25,04:15:00,74.0200,74.0500,74.0200,74.0500,20
2009-08-25,04:20:00,74.0500,74.0700,73.9900,73.9900,15
2009-08-25,04:25:00,74.0000,74.0500,73.9800,74.0300,75
2009-08-25,04:30:00,74.0200,74.0800,74.0200,74.0600,18
2009-08-25,04:35:00,74.0400,74.0700,74.0300,74.0700,10
2009-08-25,04:40:00,74.0800,74.0800,74.0800,74.0800,5
2009-08-25,04:45:00,74.0500,74.0600,74.0300,74.0500,9
2009-08-25,04:50:00,74.0500,74.0500,74.0000,74.0000,121
2009-08-25,04:55:00,74.0000,74.0000,73.9800,73.9800,19
2009-08-25,05:00:00,74.0000,74.0200,73.9700,74.0200,23
2009-08-25,05:05:00,74.0500,74.0800,74.0500,74.0600,99
2009-08-25,05:10:00,74.0600,74.0800,74.0100,74.0100,35
2009-08-25,06:00:00,73.9700,73.9900,73.8600,73.8600,95
2009-08-25,06:05:00,73.8500,73.8600,73.8400,73.8400,30
2009-08-25,06:10:00,73.8400,73.8400,73.7500,73.8300,100
2009-08-25,06:15:00,73.8500,73.8800,73.8100,73.8800,21
2009-08-25,06:20:00,73.8500,73.8900,73.8500,73.8900,50
2009-08-25,06:25:00,73.8700,73.8800,73.8600,73.8700,46
2009-08-25,06:30:00,73.8700,73.8900,73.8700,73.8900,21
2009-08-25,06:35:00,73.8900,73.8900,73.8700,73.8800,17
2009-08-25,06:40:00,73.8700,73.8900,73.8500,73.8500,13
2009-08-25,06:45:00,73.8500,73.8600,73.8500,73.8600,14
2009-08-25,06:50:00,73.8700,73.8900,73.8600,73.8700,20
2009-08-25,06:55:00,73.8800,73.8800,73.8800,73.8800,2
2009-08-25,07:00:00,73.8700,73.8700,73.8700,73.8700,10
2009-08-25,07:05:00,73.8700,73.9000,73.8700,73.9000,8
2009-08-25,07:10:00,73.9300,73.9600,73.9300,73.9600,5
2009-08-25,07:15:00,73.9600,73.9600,73.9000,73.9000,16
2009-08-25,07:20:00,73.9000,73.9200,73.9000,73.9200,12
2009-08-25,07:25:00,73.9200,73.9300,73.9100,73.9100,9
2009-08-25,07:30:00,73.9000,73.9000,73.9000,73.9000,3
2009-08-25,07:35:00,73.8900,73.9300,73.8600,73.9000,28
2009-08-25,07:40:00,73.8700,73.9000,73.8600,73.8700,18
2009-08-25,07:45:00,73.8600,73.9100,73.8600,73.9000,14
2009-08-25,07:50:00,73.8900,73.9100,73.8800,73.9000,17
2009-08-25,07:55:00,73.8900,73.9200,73.8900,73.9100,26
2009-08-25,08:00:00,73.9100,73.9500,73.9100,73.9500,23
2009-08-25,08:05:00,73.9400,73.9900,73.9400,73.9500,37
2009-08-25,08:10:00,73.9500,73.9800,73.9500,73.9800,11
2009-08-25,08:15:00,73.9700,73.9800,73.9700,73.9800,5
2009-08-25,08:20:00,73.9700,74.0000,73.9600,73.9900,16
2009-08-25,08:25:00,74.0000,74.0000,73.9700,73.9700,13
2009-08-25,08:30:00,73.9700,73.9700,73.9400,73.9500,21
2009-08-25,08:35:00,73.9500,73.9700,73.9300,73.9700,29
2009-08-25,08:40:00,73.9500,73.9500,73.9400,73.9400,16
2009-08-25,08:45:00,73.9500,73.9600,73.9400,73.9600,15
2009-08-25,08:50:00,73.9600,73.9700,73.9500,73.9700,7
2009-08-25,08:55:00,73.9600,73.9800,73.9000,73.9100,52
2009-08-25,09:00:00,73.9100,73.9100,73.8700,73.8800,65
2009-08-25,09:05:00,73.8800,73.9700,73.8800,73.9200,52
2009-08-25,09:10:00,73.9200,73.9600,73.9100,73.9500,17
2009-08-25,09:15:00,73.9600,73.9800,73.9100,73.9400,33
2009-08-25,09:20:00,73.9500,74.1300,73.9500,74.0400,149
2009-08-25,09:25:00,74.0500,74.0900,74.0200,74.0600,48
2009-08-25,09:30:00,74.0400,74.0400,73.9400,73.9900,43
2009-08-25,09:35:00,73.9800,74.0700,73.9800,74.0300,28
2009-08-25,09:40:00,73.9800,74.0000,73.9300,73.9300,48
2009-08-25,09:45:00,73.9300,74.0000,73.9000,73.9700,99
2009-08-25,09:50:00,73.9700,74.0100,73.9500,73.9600,39
2009-08-25,09:55:00,73.9500,73.9600,73.9400,73.9400,17
2009-08-25,10:00:00,73.9400,73.9700,73.9400,73.9500,37
2009-08-25,10:05:00,73.9500,73.9500,73.8700,73.9400,42
2009-08-25,10:10:00,73.9400,73.9400,73.9400,73.9400,2
2009-08-25,10:15:00,73.9200,73.9400,73.9000,73.9000,24
2009-08-25,10:20:00,73.9000,73.9100,73.8800,73.9000,40
2009-08-25,10:25:00,73.8700,73.8800,73.8000,73.8100,161
2009-08-25,10:30:00,73.8200,73.9000,73.8100,73.8100,38
2009-08-25,10:35:00,73.8000,73.8200,73.7900,73.8000,30
2009-08-25,10:40:00,73.8000,73.8300,73.7700,73.8100,186
2009-08-25,10:45:00,73.8200,73.8500,73.8200,73.8300,18
2009-08-25,10:50:00,73.8600,73.8700,73.8200,73.8600,26
2009-08-25,10:55:00,73.8600,73.8600,73.8300,73.8300,17
2009-08-25,11:00:00,73.8300,73.8500,73.8100,73.8300,40
2009-08-25,11:05:00,73.8300,73.8400,73.8100,73.8200,18
2009-08-25,11:10:00,73.8400,73.8400,73.8100,73.8100,13
2009-08-25,11:15:00,73.8300,73.8600,73.8100,73.8100,50
2009-08-25,11:20:00,73.8300,73.8400,73.7900,73.7900,15
2009-08-25,11:25:00,73.7900,73.8200,73.6700,73.7500,321
2009-08-25,11:30:00,73.7800,73.8400,73.7100,73.8400,51
2009-08-25,11:35:00,73.8100,73.8500,73.8100,73.8400,14
2009-08-25,11:40:00,73.8500,73.8700,73.8400,73.8600,14
2009-08-25,11:45:00,73.8400,73.8400,73.8400,73.8400,2
2009-08-25,11:50:00,73.8500,73.8600,73.8300,73.8300,11
2009-08-25,11:55:00,73.8200,73.8200,73.8100,73.8200,10
2009-08-25,12:05:00,73.8300,73.8600,73.8100,73.8400,9
2009-08-25,12:10:00,73.8400,73.8400,73.8400,73.8400,1
2009-08-25,12:15:00,73.8300,73.9300,73.8300,73.9000,60
2009-08-25,12:20:00,73.9000,73.9400,73.8500,73.8700,58
2009-08-25,12:25:00,73.8600,73.9700,73.8500,73.9100,52
2009-08-25,12:30:00,73.9200,73.9500,73.9000,73.9500,26
2009-08-25,12:35:00,73.9500,74.0200,73.9500,73.9700,104
2009-08-25,12:40:00,73.9900,73.9900,73.9600,73.9600,34
2009-08-25,12:45:00,73.9600,73.9800,73.9600,73.9700,9
2009-08-25,12:50:00,73.9700,73.9700,73.9500,73.9700,12
2009-08-25,12:55:00,73.9800,74.0100,73.9800,73.9800,30
2009-08-25,13:00:00,74.0000,74.0000,73.9200,73.9400,62
2009-08-25,13:05:00,73.9600,73.9600,73.9300,73.9300,8
2009-08-25,13:10:00,73.9500,73.9600,73.8700,73.8700,58
2009-08-25,13:15:00,73.8700,73.9000,73.8600,73.8900,27
2009-08-25,13:20:00,73.9000,73.9000,73.8200,73.8300,27
2009-08-25,13:25:00,73.8000,73.9300,73.8000,73.9100,41
2009-08-25,13:30:00,73.9000,73.9100,73.8600,73.8600,57
2009-08-25,13:35:00,73.8600,73.8600,73.7100,73.8400,149
2009-08-25,13:40:00,73.8300,73.8500,73.7500,73.7900,90
2009-08-25,13:45:00,73.8000,73.8000,73.6800,73.7100,110
2009-08-25,13:50:00,73.7300,73.7900,73.7200,73.7800,56
2009-08-25,13:55:00,73.7600,73.7600,73.6800,73.7000,117
2009-08-25,14:00:00,73.7100,73.7100,73.6000,73.6200,319
2009-08-25,14:05:00,73.6200,73.6200,73.4100,73.4600,533
2009-08-25,14:10:00,73.4600,73.5400,73.4100,73.5400,182
2009-08-25,14:15:00,73.5300,73.6400,73.5200,73.6100,110
2009-08-25,14:20:00,73.6400,73.6800,73.5900,73.5900,78
2009-08-25,14:25:00,73.5900,73.6300,73.5300,73.6000,56
2009-08-25,14:30:00,73.6300,73.6700,73.6300,73.6700,19
2009-08-25,14:35:00,73.6700,73.8100,73.6700,73.8100,125
2009-08-25,14:40:00,73.8100,73.8400,73.7900,73.8200,79
2009-08-25,14:45:00,73.8200,73.9900,73.8100,73.9800,208
2009-08-25,14:50:00,73.9700,73.9700,73.8100,73.8500,140
2009-08-25,14:55:00,73.8500,73.8600,73.7200,73.7400,134
2009-08-25,15:00:00,73.7200,73.8200,73.7200,73.8000,100
2009-08-25,15:05:00,73.8100,73.8200,73.6200,73.6200,247
2009-08-25,15:10:00,73.6100,73.6600,73.6000,73.6600,188
2009-08-25,15:15:00,73.6500,73.6600,73.6200,73.6400,81
2009-08-25,15:20:00,73.6400,73.7200,73.6400,73.7200,74
2009-08-25,15:25:00,73.7200,73.8400,73.7000,73.8000,128
2009-08-25,15:30:00,73.7900,73.8500,73.7600,73.7800,87
2009-08-25,15:35:00,73.7800,73.7900,73.7600,73.7600,75
2009-08-25,15:40:00,73.7700,73.9000,73.7100,73.9000,275
2009-08-25,15:45:00,73.8900,73.9300,73.8000,73.8800,177
2009-08-25,15:50:00,73.8700,73.8800,73.7800,73.8600,233
2009-08-25,15:55:00,73.8700,73.9200,73.8500,73.8700,118
2009-08-25,16:00:00,73.8800,73.9200,73.7500,73.8700,611
2009-08-25,16:05:00,73.8700,73.9700,73.8400,73.9100,236
2009-08-25,16:10:00,73.9200,74.0100,73.8500,73.9200,354
2009-08-25,16:15:00,73.9300,73.9400,73.8600,73.8800,163
2009-08-25,16:20:00,73.8800,73.9300,73.8400,73.8800,344
2009-08-25,16:25:00,73.8600,73.8700,73.8000,73.8200,220
2009-08-25,16:30:00,73.8100,73.8300,73.7700,73.8100,302
2009-08-25,16:35:00,73.8100,73.8600,73.8100,73.8400,99
2009-08-25,16:40:00,73.8500,73.8600,73.8100,73.8500,156
2009-08-25,16:45:00,73.8600,73.8600,73.7800,73.8100,133
2009-08-25,16:50:00,73.8000,73.8500,73.7900,73.8300,116
2009-08-25,16:55:00,73.8400,73.8800,73.8200,73.8300,172
2009-08-25,17:00:00,73.8400,73.8900,73.7800,73.8800,150
2009-08-25,17:05:00,73.8800,73.9300,73.8400,73.9100,134
2009-08-25,17:10:00,73.9100,73.9200,73.8500,73.9000,197
2009-08-25,17:15:00,73.9100,73.9500,73.8900,73.9200,272
2009-08-25,17:20:00,73.9300,73.9300,73.8600,73.8800,151
2009-08-25,17:25:00,73.8800,73.9300,73.8700,73.9100,181
2009-08-25,17:30:00,73.9100,73.9200,73.8300,73.8500,298
2009-08-25,17:35:00,73.8600,74.0900,73.8500,73.9500,580
2009-08-25,17:40:00,73.9500,74.0200,73.9400,74.0100,160
2009-08-25,17:45:00,74.0100,74.0600,73.9700,74.0000,338
2009-08-25,17:50:00,74.0000,74.0500,73.8700,73.8900,331
2009-08-25,17:55:00,73.8900,73.9400,73.8800,73.9100,114
2009-08-25,18:00:00,73.9000,74.0500,73.8900,74.0400,236
2009-08-25,18:05:00,74.0400,74.1200,74.0200,74.0600,372
2009-08-25,18:10:00,74.0600,74.0900,73.9300,73.9900,224
2009-08-25,18:15:00,73.9800,73.9800,73.9000,73.9700,118
2009-08-25,18:20:00,73.9500,73.9800,73.9000,73.9600,80
2009-08-25,18:25:00,73.9700,74.0100,73.9300,73.9900,166
2009-08-25,18:30:00,73.9900,74.1100,73.9400,74.0700,319
2009-08-25,18:35:00,74.0800,74.1000,73.9900,74.0400,172
2009-08-25,18:40:00,74.0200,74.0400,73.9800,73.9800,141
2009-08-25,18:45:00,73.9700,74.0500,73.9600,73.9800,179
2009-08-25,18:50:00,73.9800,74.0100,73.9400,73.9700,188
2009-08-25,18:55:00,73.9600,73.9700,73.9100,73.9100,173
2009-08-25,19:00:00,73.9200,73.9500,73.9100,73.9400,178
2009-08-25,19:05:00,73.9500,74.0500,73.9400,73.9600,220
2009-08-25,19:10:00,73.9800,74.0200,73.9100,74.0000,135
2009-08-25,19:15:00,74.0000,74.0400,73.9200,73.9300,206
2009-08-25,19:20:00,73.9300,74.1000,73.9300,74.0800,434
2009-08-25,19:25:00,74.0900,74.2300,74.0800,74.2000,604
2009-08-25,19:30:00,74.1900,74.3400,74.1900,74.2700,623
2009-08-25,19:35:00,74.2900,74.3100,74.2000,74.2000,289
2009-08-25,19:40:00,74.2000,74.2700,74.1800,74.1900,163
2009-08-25,19:45:00,74.1800,74.2600,74.1500,74.1700,117
2009-08-25,19:50:00,74.1500,74.2200,74.0900,74.2000,531
2009-08-25,19:55:00,74.1900,74.2100,74.0900,74.2000,394
2009-08-25,20:00:00,74.2000,74.2500,74.1100,74.1400,341
2009-08-25,20:05:00,74.1400,74.4100,74.1300,74.3400,1283
2009-08-25,20:10:00,74.3400,74.4400,74.2800,74.3800,631
2009-08-25,20:15:00,74.3700,74.3800,74.2700,74.3400,469
2009-08-25,20:20:00,74.3300,74.4500,74.3100,74.3700,690
2009-08-25,20:25:00,74.3700,74.3800,74.2200,74.2300,569
2009-08-25,20:30:00,74.2300,74.3500,74.2300,74.3200,266
2009-08-25,20:35:00,74.3100,74.3800,74.2400,74.3100,639
2009-08-25,20:40:00,74.3300,74.4800,74.3100,74.3800,1047
2009-08-25,20:45:00,74.3800,74.4700,74.3700,74.4600,1182
2009-08-25,20:50:00,74.4600,74.4700,74.3700,74.4500,639
2009-08-25,20:55:00,74.4500,74.5400,74.4200,74.4700,1855
2009-08-25,21:00:00,74.4800,74.6400,74.2600,74.2800,4530
2009-08-25,21:05:00,74.2800,74.4600,74.2800,74.4400,2450
2009-08-25,21:10:00,74.4400,74.5400,74.3200,74.3700,1617
2009-08-25,21:15:00,74.3800,74.4300,74.2800,74.3900,1395
2009-08-25,21:20:00,74.4000,74.5200,74.3500,74.4000,801
2009-08-25,21:25:00,74.4000,74.4300,74.3300,74.3500,848
2009-08-25,21:30:00,74.3400,74.5600,74.1700,74.4400,2601
2009-08-25,21:35:00,74.4400,74.4900,74.1800,74.2900,2714
2009-08-25,21:40:00,74.3000,74.4200,74.2000,74.3800,1853
2009-08-25,21:45:00,74.3800,74.5200,74.3100,74.4500,1838
2009-08-25,21:50:00,74.4400,74.5000,74.3100,74.3700,1376
2009-08-25,21:55:00,74.3800,74.5200,74.3400,74.4700,1424
2009-08-25,22:00:00,74.4700,74.9600,74.4700,74.7100,10484
2009-08-25,22:05:00,74.7100,74.7100,74.0800,74.2900,7670
2009-08-25,22:10:00,74.3000,74.3300,73.9300,73.9500,5027
2009-08-25,22:15:00,73.9500,74.1400,73.6600,73.7200,6721
2009-08-25,22:20:00,73.7200,73.7300,73.3500,73.6300,7502
2009-08-25,22:25:00,73.6300,73.8000,73.4900,73.4900,5438
2009-08-25,22:30:00,73.4800,73.7000,73.4500,73.6700,3421
2009-08-25,22:35:00,73.6700,73.8900,73.6600,73.7700,2785
2009-08-25,22:40:00,73.7800,73.9000,73.7200,73.8800,1790
2009-08-25,22:45:00,73.8800,73.9100,73.6900,73.8300,1864
2009-08-25,22:50:00,73.8200,73.9000,73.7100,73.7300,1472
2009-08-25,22:55:00,73.7300,73.8500,73.7100,73.8100,926
2009-08-25,23:00:00,73.8000,73.8900,73.7600,73.8400,1148
2009-08-25,23:05:00,73.8400,73.8600,73.7200,73.8200,1120
2009-08-25,23:10:00,73.8200,73.8900,73.8000,73.8500,861
2009-08-25,23:15:00,73.8400,73.8800,73.7500,73.7900,832
2009-08-25,23:20:00,73.8000,73.8200,73.7200,73.7500,707
2009-08-25,23:25:00,73.7500,73.8700,73.7200,73.8000,2019
2009-08-25,23:30:00,73.8100,73.9900,73.7400,73.9700,1684
2009-08-25,23:35:00,73.9800,74.0700,73.9600,74.0300,1871
2009-08-25,23:40:00,74.0300,74.1500,74.0200,74.1100,1757
2009-08-25,23:45:00,74.1100,74.1300,74.0400,74.0600,1119
2009-08-25,23:50:00,74.0500,74.1200,73.9100,74.0200,1305
2009-08-25,23:55:00,74.0100,74.0300,73.9200,74.0000,800
2009-08-26,00:00:00,73.9900,74.0100,73.9400,73.9800,393
2009-08-26,00:05:00,73.9800,74.0100,73.7600,73.8300,1700
2009-08-26,00:10:00,73.8200,73.8600,73.7800,73.8300,588
2009-08-26,00:15:00,73.8400,73.8600,73.6400,73.6700,2260
2009-08-26,00:20:00,73.6800,73.8100,73.6400,73.8000,1314
2009-08-26,00:25:00,73.7800,73.9500,73.7800,73.9100,1282
2009-08-26,00:30:00,73.9000,73.9600,73.7200,73.7200,1005
2009-08-26,00:35:00,73.7300,73.8700,73.7200,73.7300,665
2009-08-26,00:40:00,73.7400,73.7600,73.5300,73.5600,1885
2009-08-26,00:45:00,73.5700,73.6000,73.4700,73.4800,2256
2009-08-26,00:50:00,73.4800,73.4800,72.7800,72.8500,9603
2009-08-26,00:55:00,72.8600,72.8700,72.5500,72.8100,6158
2009-08-26,01:00:00,72.8100,73.2400,72.7700,73.1400,5770
2009-08-26,01:05:00,73.1400,73.1600,72.7700,72.9000,2422
2009-08-26,01:10:00,72.9000,72.9400,72.6900,72.7800,1491
2009-08-26,01:15:00,72.7700,72.8600,72.4800,72.5600,3673
2009-08-26,01:20:00,72.5600,72.5800,72.0400,72.2800,8911
2009-08-26,01:25:00,72.2800,72.3200,72.1200,72.2400,2845
2009-08-26,01:30:00,72.2500,72.2500,71.7300,71.8500,9234
2009-08-26,01:35:00,71.8500,71.8700,71.3500,71.5100,7806
2009-08-26,01:40:00,71.5000,71.8600,71.4800,71.8400,4210
2009-08-26,01:45:00,71.8400,71.8500,71.6100,71.6200,2341
2009-08-26,01:50:00,71.6200,71.8400,71.5600,71.7600,2423
2009-08-26,01:55:00,71.7500,71.7700,71.2800,71.4000,5246
2009-08-26,02:00:00,71.3800,71.6200,71.1100,71.4900,5732
2009-08-26,02:05:00,71.4800,71.7900,71.4800,71.7200,3082
2009-08-26,02:10:00,71.7200,71.7400,71.4100,71.5100,2783
2009-08-26,02:15:00,71.5100,71.8500,71.4500,71.8400,2854
2009-08-26,02:20:00,71.8300,72.2000,71.7800,72.0500,6857
2009-08-26,02:25:00,72.0600,72.1700,71.8700,72.0200,7082
2009-08-26,02:30:00,72.0200,72.0800,71.9400,72.0200,1825
2009-08-26,02:35:00,72.0200,72.0200,71.7000,71.7100,1536
2009-08-26,02:40:00,71.7200,72.0500,71.7100,71.7900,938
2009-08-26,02:45:00,71.8000,71.8000,71.5400,71.5500,1368
2009-08-26,02:50:00,71.5500,71.8100,71.5300,71.7700,1186
2009-08-26,02:55:00,71.7600,71.8900,71.7400,71.8800,423
2009-08-26,03:00:00,71.8900,71.9400,71.8700,71.9100,258
2009-08-26,03:05:00,71.9200,71.9500,71.8500,71.8800,260
2009-08-26,03:10:00,71.8800,72.0100,71.8300,72.0000,765
2009-08-26,03:15:00,72.0000,72.0100,71.8400,71.9800,389
2009-08-26,03:20:00,71.9700,71.9700,71.8800,71.9500,353
2009-08-26,03:25:00,71.9600,71.9800,71.8900,71.9200,243
2009-08-26,03:30:00,71.9100,71.9100,71.8100,71.8600,194
2009-08-26,03:35:00,71.8600,71.9200,71.8600,71.9100,237
2009-08-26,03:40:00,71.9100,71.9400,71.8700,71.8800,169
2009-08-26,03:45:00,71.8700,71.8900,71.8300,71.8800,298
2009-08-26,03:50:00,71.8800,71.9000,71.8100,71.8700,370
2009-08-26,03:55:00,71.8700,71.8900,71.8000,71.8300,243
2009-08-26,04:00:00,71.8200,71.8800,71.8000,71.8800,76
2009-08-26,04:05:00,71.8600,71.8800,71.8300,71.8300,25
2009-08-26,04:10:00,71.8300,71.8400,71.8000,71.8000,122
2009-08-26,04:15:00,71.7900,71.8000,71.7500,71.7500,59
2009-08-26,04:20:00,71.7900,71.8000,71.7600,71.7600,17
2009-08-26,04:25:00,71.7600,71.8000,71.7200,71.8000,70
2009-08-26,04:30:00,71.8000,71.8000,71.2200,71.3000,2231
2009-08-26,04:35:00,71.3400,71.4000,71.3000,71.3500,448
2009-08-26,04:40:00,71.3500,71.3600,71.2500,71.3100,502
2009-08-26,04:45:00,71.3200,71.4300,71.3100,71.4000,157
2009-08-26,04:50:00,71.4200,71.4500,71.3000,71.3400,212
2009-08-26,04:55:00,71.3400,71.3800,71.3100,71.3800,92
2009-08-26,05:00:00,71.3800,71.4000,71.3200,71.3300,113
2009-08-26,05:05:00,71.3400,71.3500,71.3000,71.3400,79
2009-08-26,05:10:00,71.3400,71.4100,71.3100,71.3100,129
2009-08-26,06:00:00,71.3500,71.4700,71.3500,71.4700,65
2009-08-26,06:05:00,71.4700,71.4800,71.4000,71.4400,49
2009-08-26,06:10:00,71.4000,71.4400,71.4000,71.4400,11
2009-08-26,06:15:00,71.4500,71.5200,71.4400,71.5200,54
2009-08-26,06:20:00,71.5100,71.5100,71.4800,71.4800,59
2009-08-26,06:25:00,71.4900,71.5300,71.4800,71.5300,35
2009-08-26,06:30:00,71.5100,71.5600,71.5000,71.5600,29
2009-08-26,06:35:00,71.5600,71.7800,71.5300,71.7400,108
2009-08-26,06:40:00,71.7200,71.8100,71.7100,71.8100,71
2009-08-26,06:45:00,71.8200,71.8900,71.7500,71.7900,125
2009-08-26,06:50:00,71.7800,71.8000,71.7700,71.7800,32
2009-08-26,06:55:00,71.7800,71.7800,71.7400,71.7600,22
2009-08-26,07:00:00,71.7400,71.7600,71.7200,71.7600,20
2009-08-26,07:05:00,71.7600,71.7600,71.7600,71.7600,1
2009-08-26,07:10:00,71.7300,71.7300,71.6900,71.7100,45
2009-08-26,07:15:00,71.7000,71.7400,71.6700,71.6700,26
2009-08-26,07:20:00,71.6700,71.6700,71.6300,71.6300,23
2009-08-26,07:25:00,71.6300,71.6300,71.5500,71.5500,47
2009-08-26,07:30:00,71.5700,71.5900,71.5700,71.5900,9
2009-08-26,07:35:00,71.5900,71.6400,71.5900,71.6400,28
2009-08-26,07:40:00,71.6600,71.7000,71.6200,71.6400,92
2009-08-26,07:45:00,71.6200,71.6800,71.6200,71.6800,15
2009-08-26,07:50:00,71.6700,71.6700,71.6300,71.6300,10
2009-08-26,07:55:00,71.6500,71.6700,71.6100,71.6200,53
2009-08-26,08:00:00,71.6400,71.6500,71.5700,71.5700,63
2009-08-26,08:05:00,71.5800,71.6100,71.5500,71.5900,53
2009-08-26,08:10:00,71.6000,71.6600,71.5700,71.6600,70
2009-08-26,08:15:00,71.6400,71.7400,71.6300,71.7000,52
2009-08-26,08:20:00,71.6900,71.7000,71.6300,71.7000,23
2009-08-26,08:25:00,71.7000,71.7000,71.6100,71.6500,39
2009-08-26,08:30:00,71.6300,71.6400,71.6200,71.6200,33
2009-08-26,08:35:00,71.6400,71.6500,71.5400,71.5900,57
2009-08-26,08:40:00,71.5700,71.6100,71.5700,71.6100,16
2009-08-26,08:45:00,71.6200,71.6500,71.6100,71.6500,21
2009-08-26,08:50:00,71.6400,71.6400,71.5600,71.5600,44
2009-08-26,08:55:00,71.5700,71.5800,71.5600,71.5700,50
2009-08-26,09:00:00,71.5600,71.5700,71.5100,71.5400,55
2009-08-26,09:05:00,71.5400,71.5600,71.5400,71.5500,45
2009-08-26,09:10:00,71.5400,71.5500,71.4900,71.5300,99
2009-08-26,09:15:00,71.5200,71.6000,71.5200,71.5600,15
2009-08-26,09:20:00,71.5800,71.6500,71.5800,71.6500,35
2009-08-26,09:25:00,71.6600,71.6800,71.6200,71.6200,21
2009-08-26,09:30:00,71.6200,71.7000,71.6100,71.7000,40
2009-08-26,09:35:00,71.7000,71.7700,71.6800,71.7700,52
2009-08-26,09:40:00,71.7400,71.7500,71.7200,71.7300,17
2009-08-26,09:45:00,71.7600,71.9300,71.7600,71.9000,244
2009-08-26,09:50:00,71.9000,71.9400,71.9000,71.9300,24
2009-08-26,09:55:00,71.9400,71.9500,71.8900,71.8900,73
2009-08-26,10:00:00,71.8900,71.9500,71.8900,71.9300,86
2009-08-26,10:05:00,71.9200,72.0100,71.9200,71.9700,320
2009-08-26,10:10:00,71.9800,72.0100,71.9700,71.9800,73
2009-08-26,10:15:00,72.0000,72.0200,71.9800,72.0100,43
2009-08-26,10:20:00,72.0100,72.0100,71.9800,71.9800,88
2009-08-26,10:25:00,71.9700,71.9900,71.9200,71.9500,140
2009-08-26,10:30:00,71.9300,72.1000,71.9300,72.0700,303
2009-08-26,10:35:00,72.0700,72.1600,72.0200,72.0200,222
2009-08-26,10:40:00,72.0300,72.0800,72.0300,72.0800,45
2009-08-26,10:45:00,72.0600,72.1000,72.0600,72.0900,34
2009-08-26,10:50:00,72.1000,72.1800,72.1000,72.1800,122
2009-08-26,10:55:00,72.1800,72.1800,72.0700,72.1000,114
2009-08-26,11:00:00,72.0900,72.0900,72.0700,72.0800,35
2009-08-26,11:05:00,72.0700,72.0700,71.9500,71.9800,180
2009-08-26,11:10:00,71.9800,72.0000,71.8400,71.9400,128
2009-08-26,11:15:00,71.9300,71.9400,71.8800,71.9200,62
2009-08-26,11:20:00,71.9300,71.9300,71.9100,71.9200,18
2009-08-26,11:25:00,71.9300,71.9800,71.9300,71.9600,30
2009-08-26,11:30:00,71.9600,72.0000,71.9200,71.9900,29
2009-08-26,11:35:00,72.0000,72.0400,71.9800,72.0400,47
2009-08-26,11:40:00,72.0400,72.0400,71.9700,71.9700,30
2009-08-26,11:45:00,71.9800,72.1600,71.9800,72.1400,72
2009-08-26,11:50:00,72.1500,72.1600,72.0800,72.1100,46
2009-08-26,11:55:00,72.0700,72.1000,72.0400,72.0500,26
2009-08-26,12:00:00,72.0600,72.0800,72.0500,72.0800,18
2009-08-26,12:05:00,72.0800,72.1000,72.0800,72.0900,8
2009-08-26,12:10:00,72.0800,72.0800,72.0400,72.0700,28
2009-08-26,12:15:00,72.0800,72.1200,72.0500,72.0500,13
2009-08-26,12:20:00,72.0700,72.1100,72.0600,72.0700,25
2009-08-26,12:25:00,72.0700,72.0700,72.0600,72.0700,7
2009-08-26,12:30:00,72.0700,72.1100,72.0500,72.0800,55
2009-08-26,12:35:00,72.0800,72.1000,72.0400,72.0600,44
2009-08-26,12:40:00,72.0500,72.0500,71.9900,72.0100,58
2009-08-26,12:45:00,72.0100,72.0500,72.0000,72.0000,30
2009-08-26,12:50:00,72.0200,72.0600,72.0100,72.0300,18
2009-08-26,12:55:00,72.0300,72.1000,72.0100,72.0700,36
2009-08-26,13:00:00,72.0600,72.0900,72.0200,72.0800,57
2009-08-26,13:05:00,72.0900,72.1000,72.0400,72.0400,29
2009-08-26,13:10:00,72.0300,72.0700,72.0200,72.0600,17
2009-08-26,13:15:00,72.0400,72.0400,72.0100,72.0300,14
2009-08-26,13:20:00,72.0300,72.0900,72.0300,72.0900,37
2009-08-26,13:25:00,72.0800,72.1000,72.0600,72.0800,23
2009-08-26,13:30:00,72.1000,72.1300,72.0900,72.1300,56
2009-08-26,13:35:00,72.1100,72.2000,72.1000,72.1900,120
2009-08-26,13:40:00,72.1800,72.2100,72.1600,72.2000,94
2009-08-26,13:45:00,72.1900,72.2000,72.1400,72.2000,21
2009-08-26,13:50:00,72.1900,72.2000,72.1400,72.1500,63
2009-08-26,13:55:00,72.1600,72.1600,72.1000,72.1200,73
2009-08-26,14:00:00,72.1300,72.1300,72.0600,72.0800,132
2009-08-26,14:05:00,72.0900,72.1100,72.0300,72.1100,101
2009-08-26,14:10:00,72.1100,72.1900,72.1100,72.1600,162
2009-08-26,14:15:00,72.1700,72.2600,72.1600,72.2100,321
2009-08-26,14:20:00,72.2100,72.2400,72.1800,72.2100,39
2009-08-26,14:25:00,72.2200,72.2300,72.1800,72.2000,111
2009-08-26,14:30:00,72.1900,72.2000,72.1400,72.1800,61
2009-08-26,14:35:00,72.2000,72.2400,72.1900,72.2000,75
2009-08-26,14:40:00,72.2000,72.2200,72.1700,72.2100,90
2009-08-26,14:45:00,72.2000,72.2100,72.1500,72.2000,65
2009-08-26,14:50:00,72.1900,72.2000,72.1000,72.1200,140
2009-08-26,14:55:00,72.1100,72.1400,72.1000,72.1200,26
2009-08-26,15:00:00,72.1100,72.1200,72.0400,72.0600,164
2009-08-26,15:05:00,72.0500,72.1000,72.0000,72.0400,172
2009-08-26,15:10:00,72.0500,72.1800,72.0100,72.1600,144
2009-08-26,15:15:00,72.1600,72.1900,72.1000,72.1000,126
2009-08-26,15:20:00,72.1100,72.2000,72.1000,72.1800,72
2009-08-26,15:25:00,72.1600,72.4000,72.1600,72.3700,257
2009-08-26,15:30:00,72.3800,72.4000,72.2600,72.3200,226
2009-08-26,15:35:00,72.3200,72.3800,72.3000,72.3400,106
2009-08-26,15:40:00,72.3500,72.5800,72.3500,72.5100,496
2009-08-26,15:45:00,72.5200,72.6400,72.5000,72.5600,473
2009-08-26,15:50:00,72.5600,72.6000,72.5200,72.5700,200
2009-08-26,15:55:00,72.5700,72.6300,72.4800,72.5400,344
2009-08-26,16:00:00,72.5600,72.6300,72.4500,72.4600,237
2009-08-26,16:05:00,72.4500,72.4900,72.3900,72.4300,215
2009-08-26,16:10:00,72.4200,72.5200,72.4000,72.4800,253
2009-08-26,16:15:00,72.4800,72.5100,72.4000,72.4100,82
2009-08-26,16:20:00,72.4100,72.5000,72.3300,72.3500,263
2009-08-26,16:25:00,72.3700,72.4700,72.3500,72.4100,249
2009-08-26,16:30:00,72.4100,72.4500,72.4000,72.4300,94
2009-08-26,16:35:00,72.4300,72.4400,72.3900,72.4000,121
2009-08-26,16:40:00,72.4000,72.4200,72.3800,72.3900,88
2009-08-26,16:45:00,72.3900,72.4600,72.3800,72.4600,172
2009-08-26,16:50:00,72.4600,72.5000,72.4500,72.4900,262
2009-08-26,16:55:00,72.4900,72.5200,72.4700,72.5000,75
2009-08-26,17:00:00,72.4900,72.5200,72.4700,72.5100,98
2009-08-26,17:05:00,72.5300,72.5600,72.4000,72.4100,239
2009-08-26,17:10:00,72.4000,72.4400,72.2700,72.2800,201
2009-08-26,17:15:00,72.2900,72.3500,72.2900,72.2900,169
2009-08-26,17:20:00,72.2900,72.4400,72.2900,72.4000,82
2009-08-26,17:25:00,72.4000,72.4300,72.2900,72.3400,169
2009-08-26,17:30:00,72.3500,72.3700,72.2700,72.2900,108
2009-08-26,17:35:00,72.2900,72.3200,72.2500,72.2600,190
2009-08-26,17:40:00,72.2500,72.2900,72.2000,72.2700,177
2009-08-26,17:45:00,72.2800,72.3400,72.2600,72.3200,104
2009-08-26,17:50:00,72.3300,72.3400,72.1800,72.2500,178
2009-08-26,17:55:00,72.2600,72.4600,72.2500,72.4500,310
2009-08-26,18:00:00,72.4500,72.5400,72.4300,72.4700,272
2009-08-26,18:05:00,72.4800,72.5600,72.4800,72.5000,162
2009-08-26,18:10:00,72.5100,72.5200,72.4200,72.4200,102
2009-08-26,18:15:00,72.4200,72.4200,72.2900,72.3400,201
2009-08-26,18:20:00,72.3300,72.3700,72.1800,72.2000,354
2009-08-26,18:25:00,72.2100,72.3000,72.0900,72.2100,715
2009-08-26,18:30:00,72.2100,72.2200,72.1300,72.1700,169
2009-08-26,18:35:00,72.1600,72.2800,72.1300,72.2500,212
2009-08-26,18:40:00,72.2500,72.2800,72.1500,72.1800,94
2009-08-26,18:45:00,72.2000,72.2400,72.1800,72.2200,122
2009-08-26,18:50:00,72.2100,72.3000,72.2000,72.2800,206
2009-08-26,18:55:00,72.2700,72.2800,72.2400,72.2500,58
2009-08-26,19:00:00,72.2500,72.2600,72.1900,72.1900,155
2009-08-26,19:05:00,72.1900,72.3200,72.1600,72.2900,255
2009-08-26,19:10:00,72.2900,72.3000,72.2400,72.2500,123
2009-08-26,19:15:00,72.2600,72.2600,72.1000,72.1000,274
2009-08-26,19:20:00,72.0900,72.1200,71.7200,71.7600,1015
2009-08-26,19:25:00,71.7600,71.9400,71.7000,71.8900,824
2009-08-26,19:30:00,71.8800,71.8800,71.7300,71.8100,297
2009-08-26,19:35:00,71.8100,71.8100,71.6100,71.6500,714
2009-08-26,19:40:00,71.6400,71.7900,71.6000,71.7600,348
2009-08-26,19:45:00,71.7500,71.8600,71.7400,71.8200,293
2009-08-26,19:50:00,71.8000,71.9500,71.7800,71.8400,981
2009-08-26,19:55:00,71.8300,71.9000,71.8200,71.8700,519
2009-08-26,20:00:00,71.8600,71.8600,71.5300,71.5300,567
2009-08-26,20:05:00,71.5400,71.5900,71.4000,71.4900,1054
2009-08-26,20:10:00,71.4900,71.5900,71.2900,71.5400,1204
2009-08-26,20:15:00,71.5400,71.6000,71.5000,71.5100,662
2009-08-26,20:20:00,71.5100,71.7700,71.5000,71.7500,1203
2009-08-26,20:25:00,71.7500,71.8600,71.6800,71.6800,887
2009-08-26,20:30:00,71.6900,72.0400,71.2700,71.2800,4333
2009-08-26,20:35:00,71.2800,71.5000,71.2500,71.4700,1364
2009-08-26,20:40:00,71.4700,71.5600,71.4100,71.4400,846
2009-08-26,20:45:00,71.4400,71.7100,71.4000,71.6400,973
2009-08-26,20:50:00,71.6400,71.7500,71.6000,71.6700,660
2009-08-26,20:55:00,71.6600,71.7100,71.5400,71.6600,723
2009-08-26,21:00:00,71.6600,71.8200,71.6100,71.7600,1574
2009-08-26,21:05:00,71.7500,71.8000,71.3900,71.4400,1601
2009-08-26,21:10:00,71.4400,71.4900,71.3200,71.3900,1516
2009-08-26,21:15:00,71.4000,71.4100,71.2700,71.3900,1403
2009-08-26,21:20:00,71.3900,71.4100,71.2100,71.2400,2096
2009-08-26,21:25:00,71.2500,71.3000,70.9500,70.9700,5153
2009-08-26,21:30:00,70.9800,71.0800,70.8200,71.0300,6459
2009-08-26,21:35:00,71.0200,71.1400,70.9000,71.1300,4401
2009-08-26,21:40:00,71.1300,71.1900,71.0500,71.0900,2393
2009-08-26,21:45:00,71.0900,71.1600,70.9700,71.0200,2149
2009-08-26,21:50:00,71.0100,71.0200,70.7600,70.7900,4330
2009-08-26,21:55:00,70.8000,70.9000,70.6700,70.8700,4782
2009-08-26,22:00:00,70.8900,71.0400,70.7400,70.9900,4875
2009-08-26,22:05:00,71.0000,71.0100,70.7700,70.9700,3235
2009-08-26,22:10:00,70.9700,71.0900,70.9100,70.9900,2470
2009-08-26,22:15:00,70.9900,71.1200,70.9600,71.0000,2230
2009-08-26,22:20:00,71.0100,71.0800,70.8600,70.9100,1943
2009-08-26,22:25:00,70.9000,70.9300,70.8100,70.8700,2319
2009-08-26,22:30:00,70.8800,71.7500,70.8500,71.4900,11622
2009-08-26,22:35:00,71.4800,71.5700,71.2500,71.4600,4632
2009-08-26,22:40:00,71.4700,71.4800,70.9500,70.9700,4594
2009-08-26,22:45:00,70.9600,71.0200,70.7300,70.8500,4353
2009-08-26,22:50:00,70.8400,71.1900,70.8100,71.1700,3137
2009-08-26,22:55:00,71.1600,71.3400,71.0600,71.3000,2225
2009-08-26,23:00:00,71.3000,71.4200,71.1500,71.4100,3112
2009-08-26,23:05:00,71.4100,71.4300,71.1600,71.1700,2514
2009-08-26,23:10:00,71.1700,71.2000,70.9500,71.0100,2723
2009-08-26,23:15:00,71.0100,71.1000,70.8600,70.9400,1643
2009-08-26,23:20:00,70.9500,71.0400,70.7900,70.9800,2353
2009-08-26,23:25:00,70.9700,71.1500,70.9400,71.0700,2173
2009-08-26,23:30:00,71.0800,71.1500,71.0200,71.1000,1181
2009-08-26,23:35:00,71.0900,71.1000,70.9400,70.9500,1178
2009-08-26,23:40:00,70.9400,71.1300,70.9300,71.0600,1197
2009-08-26,23:45:00,71.0600,71.2200,71.0200,71.1900,1210
2009-08-26,23:50:00,71.2000,71.3300,71.1900,71.3200,1960
2009-08-26,23:55:00,71.3200,71.3600,71.2800,71.3500,1553
2009-08-27,00:00:00,71.3300,71.4000,71.1300,71.3100,2712
2009-08-27,00:05:00,71.3200,71.3200,71.2300,71.2600,1062
2009-08-27,00:10:00,71.2800,71.3000,71.2300,71.2800,611
2009-08-27,00:15:00,71.2900,71.4000,71.2800,71.3800,1298
2009-08-27,00:20:00,71.3800,71.5400,71.3800,71.4400,2071
2009-08-27,00:25:00,71.4400,71.4500,71.3100,71.3800,837
2009-08-27,00:30:00,71.3800,71.3900,71.2300,71.2800,953
2009-08-27,00:35:00,71.2800,71.3600,71.2500,71.3300,757
2009-08-27,00:40:00,71.3300,71.3300,71.1000,71.2000,1549
2009-08-27,00:45:00,71.1900,71.2900,71.1600,71.2900,742
2009-08-27,00:50:00,71.2800,71.2800,71.1900,71.2300,514
2009-08-27,00:55:00,71.2300,71.2500,71.1200,71.1300,1283
2009-08-27,01:00:00,71.1300,71.1500,70.9600,70.9700,2088
2009-08-27,01:05:00,70.9600,70.9700,70.8000,70.9600,2153
2009-08-27,01:10:00,70.9600,71.0200,70.8700,70.9000,1546
2009-08-27,01:15:00,70.9100,71.0300,70.9100,70.9700,1180
2009-08-27,01:20:00,70.9600,71.1800,70.9400,71.0700,1432
2009-08-27,01:25:00,71.0700,71.2500,71.0200,71.2200,1121
2009-08-27,01:30:00,71.2200,71.2700,71.1900,71.2400,848
2009-08-27,01:35:00,71.2400,71.2700,71.0500,71.2400,1282
2009-08-27,01:40:00,71.2300,71.2800,71.1200,71.1800,920
2009-08-27,01:45:00,71.1800,71.2200,71.0700,71.0900,931
2009-08-27,01:50:00,71.0900,71.1200,71.0200,71.0900,634
2009-08-27,01:55:00,71.0800,71.3800,71.0600,71.3400,2647
2009-08-27,02:00:00,71.3400,71.3900,71.2500,71.3400,1593
2009-08-27,02:05:00,71.3400,71.3900,71.2900,71.3300,957
2009-08-27,02:10:00,71.3200,71.4600,71.2300,71.3600,2320
2009-08-27,02:15:00,71.3500,71.4100,71.2200,71.2900,1804
2009-08-27,02:20:00,71.2800,71.5300,71.2600,71.4300,2918
2009-08-27,02:25:00,71.4300,71.5500,71.3300,71.4100,4473
2009-08-27,02:30:00,71.4100,71.4200,71.3000,71.3200,1684
2009-08-27,02:35:00,71.3200,71.4000,71.2800,71.3900,433
2009-08-27,02:40:00,71.3900,71.4200,71.3800,71.4100,396
2009-08-27,02:45:00,71.4200,71.4600,71.4100,71.4400,416
2009-08-27,02:50:00,71.4400,71.4500,71.3200,71.3900,498
2009-08-27,02:55:00,71.4000,71.4000,71.2800,71.3000,523
2009-08-27,03:00:00,71.3000,71.3500,71.3000,71.3300,448
2009-08-27,03:05:00,71.3400,71.3800,71.3000,71.3400,316
2009-08-27,03:10:00,71.3500,71.3700,71.3000,71.3400,171
2009-08-27,03:15:00,71.3500,71.3500,71.2900,71.3000,207
2009-08-27,03:20:00,71.3000,71.3600,71.3000,71.3100,193
2009-08-27,03:25:00,71.3300,71.3700,71.3200,71.3500,150
2009-08-27,03:30:00,71.3300,71.3900,71.3100,71.3700,200
2009-08-27,03:35:00,71.3800,71.4200,71.3300,71.4200,241
2009-08-27,03:40:00,71.4000,71.4600,71.3900,71.4500,204
2009-08-27,03:45:00,71.4600,71.4600,71.4000,71.4100,246
2009-08-27,03:50:00,71.4200,71.4800,71.4100,71.4600,206
2009-08-27,03:55:00,71.4600,71.4800,71.3900,71.4000,338
2009-08-27,04:00:00,71.4000,71.4800,71.3800,71.4000,358
2009-08-27,04:05:00,71.4000,71.4600,71.4000,71.4400,171
2009-08-27,04:10:00,71.4400,71.4800,71.4300,71.4600,85
2009-08-27,04:15:00,71.4500,71.4900,71.4500,71.4900,97
2009-08-27,04:20:00,71.4900,71.4900,71.4300,71.4300,35
2009-08-27,04:25:00,71.4200,71.4200,71.4000,71.4100,49
2009-08-27,04:30:00,71.4300,71.4600,71.4100,71.4500,31
2009-08-27,04:35:00,71.4500,71.4700,71.4400,71.4600,47
2009-08-27,04:40:00,71.4500,71.4500,71.4300,71.4500,14
2009-08-27,04:45:00,71.4200,71.4500,71.3900,71.4000,36
2009-08-27,04:50:00,71.4000,71.4300,71.3400,71.4000,82
2009-08-27,04:55:00,71.3900,71.4300,71.3900,71.4100,11
2009-08-27,05:00:00,71.3800,71.4200,71.3600,71.3800,20
2009-08-27,05:05:00,71.3700,71.3800,71.3700,71.3700,25
2009-08-27,05:10:00,71.3700,71.3700,71.3000,71.3000,56
2009-08-27,06:00:00,71.3600,71.4500,71.3600,71.4500,36
2009-08-27,06:05:00,71.4500,71.4500,71.4200,71.4500,58
2009-08-27,06:10:00,71.4600,71.5100,71.4400,71.5100,37
2009-08-27,06:15:00,71.4700,71.6000,71.4700,71.6000,65
2009-08-27,06:20:00,71.6000,71.6800,71.6000,71.6700,121
2009-08-27,06:25:00,71.6400,71.6800,71.6300,71.6700,43
2009-08-27,06:30:00,71.6700,71.6700,71.6500,71.6600,9
2009-08-27,06:35:00,71.6600,71.6800,71.6600,71.6800,3
2009-08-27,06:40:00,71.6600,71.6800,71.6600,71.6600,7
2009-08-27,06:45:00,71.6600,71.6600,71.6100,71.6300,73
2009-08-27,06:50:00,71.6300,71.6500,71.6000,71.6200,22
2009-08-27,06:55:00,71.6200,71.6200,71.6000,71.6000,8
2009-08-27,07:00:00,71.6000,71.6400,71.6000,71.6400,20
2009-08-27,07:05:00,71.6400,71.6500,71.6200,71.6200,32
2009-08-27,07:10:00,71.6200,71.6600,71.6200,71.6300,11
2009-08-27,07:15:00,71.6500,71.6500,71.6500,71.6500,3
2009-08-27,07:20:00,71.6300,71.6600,71.6200,71.6300,17
2009-08-27,07:25:00,71.6600,71.6600,71.6300,71.6400,31
2009-08-27,07:30:00,71.6500,71.6500,71.5600,71.5700,64
2009-08-27,07:35:00,71.5600,71.6300,71.5300,71.6300,36
2009-08-27,07:40:00,71.5800,71.6100,71.5400,71.5600,23
2009-08-27,07:45:00,71.5500,71.5600,71.5400,71.5400,10
2009-08-27,07:50:00,71.5400,71.5500,71.5200,71.5300,43
2009-08-27,07:55:00,71.5400,71.5400,71.4600,71.4800,35
2009-08-27,08:00:00,71.4900,71.5300,71.4700,71.5000,42
2009-08-27,08:05:00,71.5000,71.5000,71.4400,71.4400,76
2009-08-27,08:10:00,71.4400,71.4400,71.3700,71.3700,85
2009-08-27,08:15:00,71.3700,71.3900,71.3400,71.3900,33
2009-08-27,08:20:00,71.3700,71.3700,71.2600,71.2800,95
2009-08-27,08:25:00,71.2600,71.2700,71.2100,71.2400,108
2009-08-27,08:30:00,71.2300,71.2700,71.1600,71.1900,116
2009-08-27,08:35:00,71.1700,71.1800,71.0400,71.1700,76
2009-08-27,08:40:00,71.1700,71.2000,71.0700,71.1700,111
2009-08-27,08:45:00,71.1900,71.1900,71.1000,71.1000,66
2009-08-27,08:50:00,71.0800,71.1700,71.0800,71.1000,50
2009-08-27,08:55:00,71.1100,71.2000,71.1000,71.1700,44
2009-08-27,09:00:00,71.1600,71.1700,71.1100,71.1200,29
2009-08-27,09:05:00,71.1200,71.1800,71.0500,71.1600,111
2009-08-27,09:10:00,71.1700,71.1700,71.0300,71.0700,94
2009-08-27,09:15:00,71.0800,71.0900,71.0800,71.0900,4
2009-08-27,09:20:00,71.0700,71.1400,71.0700,71.1000,14
2009-08-27,09:25:00,71.1000,71.2100,71.1000,71.1800,69
2009-08-27,09:30:00,71.1800,71.2200,71.1500,71.2000,63
2009-08-27,09:35:00,71.2000,71.2900,71.1800,71.2500,66
2009-08-27,09:40:00,71.2500,71.2800,71.2100,71.2500,56
2009-08-27,09:45:00,71.2600,71.2700,71.1900,71.2300,39
2009-08-27,09:50:00,71.2200,71.2200,71.1900,71.2000,35
2009-08-27,09:55:00,71.1900,71.2300,71.1700,71.2200,41
2009-08-27,10:00:00,71.2000,71.2900,71.2000,71.2900,47
2009-08-27,10:05:00,71.2900,71.3600,71.2900,71.3300,102
2009-08-27,10:10:00,71.3300,71.3400,71.2300,71.2500,50
2009-08-27,10:15:00,71.2600,71.2700,71.2400,71.2400,12
2009-08-27,10:20:00,71.2400,71.2500,71.2200,71.2500,15
2009-08-27,10:25:00,71.2600,71.2800,71.2300,71.2500,21
2009-08-27,10:30:00,71.2600,71.2900,71.2500,71.2900,12
2009-08-27,10:35:00,71.3000,71.3300,71.3000,71.3000,55
2009-08-27,10:40:00,71.3100,71.3100,71.2000,71.2500,34
2009-08-27,10:45:00,71.2600,71.2700,71.2500,71.2600,18
2009-08-27,10:50:00,71.2500,71.2700,71.2000,71.2700,33
2009-08-27,10:55:00,71.2700,71.2700,71.2100,71.2400,6
2009-08-27,11:00:00,71.2300,71.2300,71.1800,71.1800,18
2009-08-27,11:05:00,71.2100,71.2400,71.1900,71.2000,30
2009-08-27,11:10:00,71.1900,71.1900,71.1500,71.1600,13
2009-08-27,11:15:00,71.1500,71.1900,71.1100,71.1300,35
2009-08-27,11:20:00,71.1500,71.1500,71.1200,71.1300,8
2009-08-27,11:30:00,71.1400,71.2000,71.1400,71.1800,22
2009-08-27,11:35:00,71.1800,71.1800,71.0500,71.0700,53
2009-08-27,11:40:00,71.0900,71.0900,71.0500,71.0600,32
2009-08-27,11:45:00,71.0500,71.1100,71.0500,71.1000,25
2009-08-27,11:50:00,71.1000,71.1000,71.0600,71.0600,25
2009-08-27,11:55:00,71.0600,71.0900,71.0500,71.0800,30
2009-08-27,12:00:00,71.0800,71.1900,71.0800,71.1700,45
2009-08-27,12:05:00,71.1600,71.2000,71.1400,71.1800,48
2009-08-27,12:10:00,71.2000,71.2500,71.2000,71.2300,75
2009-08-27,12:15:00,71.2200,71.2300,71.1500,71.1600,63
2009-08-27,12:20:00,71.1800,71.1800,71.1600,71.1600,2
2009-08-27,12:25:00,71.1700,71.2100,71.1700,71.1800,19
2009-08-27,12:30:00,71.1600,71.2100,71.1400,71.1800,41
2009-08-27,12:35:00,71.1900,71.2000,71.1500,71.1700,24
2009-08-27,12:40:00,71.1600,71.1700,71.1400,71.1400,10
2009-08-27,12:45:00,71.1200,71.1400,71.0800,71.0800,54
2009-08-27,12:50:00,71.0900,71.1500,71.0800,71.1500,53
2009-08-27,12:55:00,71.1600,71.2100,71.1600,71.1600,39
2009-08-27,13:00:00,71.1800,71.1800,71.1100,71.1200,74
2009-08-27,13:05:00,71.1200,71.1500,71.1200,71.1500,14
2009-08-27,13:10:00,71.1400,71.1500,71.1200,71.1300,8
2009-08-27,13:15:00,71.1200,71.1700,71.1100,71.1700,19
2009-08-27,13:20:00,71.1800,71.1800,71.1200,71.1300,20
2009-08-27,13:25:00,71.1400,71.1400,71.1100,71.1100,14
2009-08-27,13:30:00,71.1200,71.1300,71.1000,71.1000,12
2009-08-27,13:35:00,71.1000,71.1500,71.1000,71.1300,12
2009-08-27,13:40:00,71.1700,71.1700,71.1400,71.1700,13
2009-08-27,13:45:00,71.1600,71.1700,71.1600,71.1600,10
2009-08-27,13:50:00,71.1700,71.2000,71.1700,71.1800,35
2009-08-27,13:55:00,71.1700,71.2100,71.1500,71.1500,31
2009-08-27,14:00:00,71.1400,71.1500,71.1000,71.1100,12
2009-08-27,14:05:00,71.1100,71.1200,71.0200,71.0500,192
2009-08-27,14:10:00,71.0800,71.1200,71.0600,71.0700,31
2009-08-27,14:15:00,71.0600,71.0600,70.9000,71.0100,334
2009-08-27,14:20:00,71.0000,71.0700,70.9800,71.0200,44
2009-08-27,14:25:00,71.0400,71.0800,71.0300,71.0800,68
2009-08-27,14:30:00,71.0900,71.1500,71.0800,71.1300,111
2009-08-27,14:35:00,71.1300,71.1600,71.1300,71.1300,51
2009-08-27,14:40:00,71.1300,71.1500,71.0900,71.1000,31
2009-08-27,14:45:00,71.1000,71.1600,71.1000,71.1300,37
2009-08-27,14:50:00,71.1300,71.1800,71.1200,71.1800,63
2009-08-27,14:55:00,71.1700,71.1700,71.1200,71.1300,23
2009-08-27,15:00:00,71.1300,71.2100,71.1100,71.1900,113
2009-08-27,15:05:00,71.1800,71.3000,71.1800,71.2800,250
2009-08-27,15:10:00,71.2900,71.2900,71.2500,71.2700,75
2009-08-27,15:15:00,71.2700,71.3900,71.2400,71.3300,191
2009-08-27,15:20:00,71.3200,71.3400,71.2700,71.3100,72
2009-08-27,15:25:00,71.3200,71.3200,71.2500,71.3000,63
2009-08-27,15:30:00,71.3100,71.3100,71.2500,71.2800,65
2009-08-27,15:35:00,71.2700,71.4600,71.2400,71.4300,282
2009-08-27,15:40:00,71.4100,71.4300,71.3000,71.3200,130
2009-08-27,15:45:00,71.3000,71.3500,71.2500,71.3500,127
2009-08-27,15:50:00,71.3400,71.3800,71.3200,71.3400,65
2009-08-27,15:55:00,71.3400,71.3400,71.2000,71.2700,197
2009-08-27,16:00:00,71.2600,71.3600,71.2100,71.2500,134
2009-08-27,16:05:00,71.2400,71.3600,71.2400,71.3500,146
2009-08-27,16:10:00,71.3500,71.4100,71.2600,71.3100,220
2009-08-27,16:15:00,71.3100,71.3700,71.3100,71.3700,119
2009-08-27,16:20:00,71.3700,71.4200,71.3600,71.3700,85
2009-08-27,16:25:00,71.3800,71.3800,71.2700,71.3300,178
2009-08-27,16:30:00,71.3400,71.3600,71.3100,71.3200,131
2009-08-27,16:35:00,71.3200,71.3400,71.3000,71.3100,48
2009-08-27,16:40:00,71.3100,71.3200,71.2200,71.2200,103
2009-08-27,16:45:00,71.2300,71.2600,71.2200,71.2400,121
2009-08-27,16:50:00,71.2300,71.2700,71.2100,71.2200,150
2009-08-27,16:55:00,71.2100,71.2300,71.1700,71.1900,151
2009-08-27,17:00:00,71.1900,71.1900,71.1100,71.1300,287
2009-08-27,17:05:00,71.1200,71.1900,71.1200,71.1500,86
2009-08-27,17:10:00,71.1600,71.1600,71.0900,71.1500,128
2009-08-27,17:15:00,71.1500,71.1500,71.1000,71.1300,61
2009-08-27,17:20:00,71.1400,71.1800,71.1100,71.1700,98
2009-08-27,17:25:00,71.1800,71.2300,71.1300,71.1600,131
2009-08-27,17:30:00,71.1700,71.2000,71.1600,71.2000,78
2009-08-27,17:35:00,71.2000,71.2700,71.1100,71.1400,130
2009-08-27,17:40:00,71.1300,71.1400,71.1000,71.1300,79
2009-08-27,17:45:00,71.1400,71.1700,71.0400,71.0600,268
2009-08-27,17:50:00,71.0600,71.1300,71.0400,71.1200,90
2009-08-27,17:55:00,71.1200,71.1600,71.1200,71.1400,67
2009-08-27,18:00:00,71.1400,71.1700,71.1100,71.1100,114
2009-08-27,18:05:00,71.1100,71.1700,71.1100,71.1700,119
2009-08-27,18:10:00,71.1700,71.2500,71.1500,71.2100,119
2009-08-27,18:15:00,71.2100,71.2500,71.1600,71.2200,291
2009-08-27,18:20:00,71.2200,71.2300,71.1600,71.1700,85
2009-08-27,18:25:00,71.1800,71.1900,71.1000,71.1100,66
2009-08-27,18:30:00,71.1300,71.1300,71.0100,71.0500,97
2009-08-27,18:35:00,71.0500,71.1200,71.0000,71.0700,239
2009-08-27,18:40:00,71.0700,71.0800,70.9700,70.9800,161
2009-08-27,18:45:00,70.9800,71.0300,70.8100,71.0000,680
2009-08-27,18:50:00,71.0000,71.0100,70.8800,70.9000,393
2009-08-27,18:55:00,70.9100,70.9900,70.8700,70.9000,180
2009-08-27,19:00:00,70.9000,70.9300,70.8600,70.9200,168
2009-08-27,19:05:00,70.9200,70.9400,70.8900,70.9300,129
2009-08-27,19:10:00,70.9400,71.0400,70.9400,71.0200,298
2009-08-27,19:15:00,71.0200,71.0200,70.9200,70.9300,154
2009-08-27,19:20:00,70.9500,71.1200,70.9500,71.0700,215
2009-08-27,19:25:00,71.0600,71.1400,71.0000,71.0100,213
2009-08-27,19:30:00,71.0000,71.1000,70.9900,71.0700,125
2009-08-27,19:35:00,71.0700,71.0900,71.0100,71.0600,68
2009-08-27,19:40:00,71.0600,71.0800,71.0000,71.0400,209
2009-08-27,19:45:00,71.0300,71.0900,71.0200,71.0500,133
2009-08-27,19:50:00,71.0600,71.1700,71.0400,71.1100,219
2009-08-27,19:55:00,71.1100,71.1100,71.0400,71.0800,187
2009-08-27,20:00:00,71.0700,71.1200,71.0600,71.0800,333
2009-08-27,20:05:00,71.0900,71.2100,71.0800,71.2000,577
2009-08-27,20:10:00,71.2000,71.3000,71.1300,71.1600,681
2009-08-27,20:15:00,71.1600,71.2500,71.1300,71.2000,381
2009-08-27,20:20:00,71.2000,71.2200,71.1400,71.2000,354
2009-08-27,20:25:00,71.1900,71.2600,71.1700,71.1700,307
2009-08-27,20:30:00,71.1800,71.4000,70.7500,70.8800,4087
2009-08-27,20:35:00,70.8900,71.0100,70.8400,70.9800,1280
2009-08-27,20:40:00,70.9700,71.4000,70.9500,71.3800,2336
2009-08-27,20:45:00,71.3900,71.4600,71.1800,71.2400,1863
2009-08-27,20:50:00,71.2400,71.3000,71.0600,71.1400,1285
2009-08-27,20:55:00,71.1200,71.2000,71.0800,71.1700,440
2009-08-27,21:00:00,71.1800,71.2900,70.9200,70.9500,2405
2009-08-27,21:05:00,70.9400,71.0000,70.3700,70.5800,5441
2009-08-27,21:10:00,70.5800,70.7500,70.5200,70.7100,2397
2009-08-27,21:15:00,70.7000,70.7000,70.5000,70.5200,1257
2009-08-27,21:20:00,70.5300,70.7400,70.5000,70.7400,1423
2009-08-27,21:25:00,70.7400,70.7500,70.5000,70.5900,1576
2009-08-27,21:30:00,70.6000,70.7400,70.5400,70.5600,1790
2009-08-27,21:35:00,70.5500,70.7300,70.5100,70.5800,2350
2009-08-27,21:40:00,70.5800,70.5800,70.3100,70.4100,4771
2009-08-27,21:45:00,70.4000,70.5500,70.2600,70.3600,3089
2009-08-27,21:50:00,70.3700,70.3900,70.2000,70.3000,3720
2009-08-27,21:55:00,70.3000,70.3300,70.1700,70.1900,2758
2009-08-27,22:00:00,70.1800,70.2000,69.8300,69.9700,7720
2009-08-27,22:05:00,69.9600,70.0500,69.8500,69.9500,3973
2009-08-27,22:10:00,69.9500,70.1000,69.9000,70.0200,3772
2009-08-27,22:15:00,70.0100,70.0400,69.8800,69.9500,1863
2009-08-27,22:20:00,69.9500,70.0800,69.9100,70.0400,2539
2009-08-27,22:25:00,70.0500,70.0600,69.8800,69.9900,2148
2009-08-27,22:30:00,69.9700,70.2300,69.8900,70.1200,2755
2009-08-27,22:35:00,70.1200,70.1700,70.0000,70.0300,2138
2009-08-27,22:40:00,70.0200,70.1200,69.9300,70.1000,2254
2009-08-27,22:45:00,70.1100,70.2100,70.0700,70.1200,2089
2009-08-27,22:50:00,70.1100,70.1400,70.0500,70.1200,1334
2009-08-27,22:55:00,70.1300,70.1900,69.9700,69.9700,1590
2009-08-27,23:00:00,69.9800,70.0800,69.9000,69.9600,2152
2009-08-27,23:05:00,69.9600,70.0400,69.9000,70.0200,1817
2009-08-27,23:10:00,70.0300,70.0800,69.9400,70.0600,1575
2009-08-27,23:15:00,70.0700,70.0700,69.9300,69.9600,1250
2009-08-27,23:20:00,69.9600,70.0400,69.9200,70.0400,1630
2009-08-27,23:25:00,70.0400,70.3600,70.0400,70.3600,3093
2009-08-27,23:30:00,70.3500,70.4500,70.3100,70.3700,2799
2009-08-27,23:35:00,70.3700,70.4300,70.2600,70.2600,1786
2009-08-27,23:40:00,70.2600,70.3200,70.1500,70.1800,1741
2009-08-27,23:45:00,70.1800,70.3900,70.1800,70.3700,1491
2009-08-27,23:50:00,70.3700,70.3800,70.2600,70.3200,758
2009-08-27,23:55:00,70.3200,70.5200,70.2800,70.4900,1996
2009-08-28,00:00:00,70.5000,70.6900,70.4900,70.6200,3122
2009-08-28,00:05:00,70.6300,70.7100,70.5400,70.5700,1487
2009-08-28,00:10:00,70.5500,70.7000,70.5500,70.5900,1070
2009-08-28,00:15:00,70.5900,70.6200,70.4200,70.4300,865
2009-08-28,00:20:00,70.4400,70.4700,70.3200,70.4600,1443
2009-08-28,00:25:00,70.4700,70.9200,70.4500,70.8600,2873
2009-08-28,00:30:00,70.8700,70.9500,70.8100,70.8300,2592
2009-08-28,00:35:00,70.8300,70.8600,70.7000,70.8000,1551
2009-08-28,00:40:00,70.8000,70.8100,70.6400,70.6400,1095
2009-08-28,00:45:00,70.6400,70.9200,70.6300,70.8200,1402
2009-08-28,00:50:00,70.8300,70.9000,70.8000,70.8600,624
2009-08-28,00:55:00,70.8500,70.9500,70.8000,70.9400,1134
2009-08-28,01:00:00,70.9400,70.9900,70.7600,70.8000,2030
2009-08-28,01:05:00,70.8100,71.1000,70.7900,71.0500,2345
2009-08-28,01:10:00,71.0500,71.0600,70.7800,70.8300,1752
2009-08-28,01:15:00,70.8400,70.8900,70.7700,70.8100,956
2009-08-28,01:20:00,70.8100,70.9900,70.8000,70.9700,1122
2009-08-28,01:25:00,70.9600,71.0800,70.8900,70.9800,1383
2009-08-28,01:30:00,70.9800,71.2300,70.9600,71.2200,2053
2009-08-28,01:35:00,71.2100,71.3700,71.2100,71.2800,2570
2009-08-28,01:40:00,71.2700,71.4700,71.2600,71.4600,2286
2009-08-28,01:45:00,71.4600,71.7300,71.4300,71.5500,5052
2009-08-28,01:50:00,71.5400,71.8800,71.4900,71.8600,4187
2009-08-28,01:55:00,71.8700,71.9500,71.7200,71.8100,4235
2009-08-28,02:00:00,71.8000,72.0800,71.8000,72.0700,3658
2009-08-28,02:05:00,72.0700,72.3400,72.0700,72.2200,4709
2009-08-28,02:10:00,72.2300,72.2600,71.8500,72.0300,4643
2009-08-28,02:15:00,72.0400,72.3000,72.0200,72.3000,3257
2009-08-28,02:20:00,72.3000,72.5000,72.2400,72.3000,5988
2009-08-28,02:25:00,72.2900,72.7600,72.1800,72.4900,8883
2009-08-28,02:30:00,72.4800,72.5700,72.4400,72.5300,2437
2009-08-28,02:35:00,72.5400,72.6100,72.5400,72.6000,1084
2009-08-28,02:40:00,72.6000,72.7100,72.5700,72.6700,1229
2009-08-28,02:45:00,72.6700,72.7100,72.5800,72.6100,790
2009-08-28,02:50:00,72.6200,72.6400,72.5800,72.6100,399
2009-08-28,02:55:00,72.6100,72.6400,72.5800,72.6300,307
2009-08-28,03:00:00,72.6400,72.7100,72.5200,72.5400,671
2009-08-28,03:05:00,72.5300,72.5700,72.5100,72.5200,354
2009-08-28,03:10:00,72.5300,72.6800,72.5300,72.6700,562
2009-08-28,03:15:00,72.6600,72.7600,72.6300,72.6900,862
2009-08-28,03:20:00,72.6800,72.7900,72.6200,72.7000,600
2009-08-28,03:25:00,72.6900,72.6900,72.5900,72.6300,466
2009-08-28,03:30:00,72.6300,72.7100,72.6300,72.6600,184
2009-08-28,03:35:00,72.6500,72.7100,72.6400,72.6800,168
2009-08-28,03:40:00,72.6900,72.7200,72.6300,72.6900,350
2009-08-28,03:45:00,72.7000,72.7100,72.6700,72.6700,196
2009-08-28,03:50:00,72.6800,72.8500,72.6800,72.7900,754
2009-08-28,03:55:00,72.7900,72.8200,72.7400,72.8200,317
2009-08-28,04:00:00,72.8100,72.8400,72.7300,72.7500,341
2009-08-28,04:05:00,72.7600,72.7700,72.7200,72.7400,219
2009-08-28,04:10:00,72.7400,72.7400,72.7000,72.7100,83
2009-08-28,04:15:00,72.7000,72.7300,72.6500,72.6800,128
2009-08-28,04:20:00,72.6700,72.6700,72.6200,72.6300,95
2009-08-28,04:25:00,72.6300,72.7200,72.6300,72.7200,48
2009-08-28,04:30:00,72.7000,72.7000,72.6200,72.6200,57
2009-08-28,04:35:00,72.6300,72.6600,72.6300,72.6600,15
2009-08-28,04:40:00,72.6600,72.6600,72.6200,72.6300,26
2009-08-28,04:45:00,72.6200,72.7000,72.6200,72.7000,48
2009-08-28,04:50:00,72.7200,72.8300,72.7200,72.8000,135
2009-08-28,04:55:00,72.7900,72.8300,72.7300,72.8000,100
2009-08-28,05:00:00,72.8000,72.8200,72.7600,72.7600,24
2009-08-28,05:05:00,72.7600,72.9500,72.7600,72.8000,200
2009-08-28,05:10:00,72.8000,72.8500,72.7900,72.8300,89
2009-08-28,06:00:00,72.8600,72.8600,72.7700,72.7800,52
2009-08-28,06:05:00,72.8000,72.8100,72.7300,72.7500,29
2009-08-28,06:10:00,72.7500,72.7800,72.6000,72.6500,85
2009-08-28,06:15:00,72.6500,72.6900,72.6200,72.6600,37
2009-08-28,06:20:00,72.6600,72.6800,72.6500,72.6500,19
2009-08-28,06:25:00,72.6800,72.7800,72.6700,72.7100,31
2009-08-28,06:30:00,72.7100,72.7600,72.6800,72.7000,38
2009-08-28,06:35:00,72.7100,72.7500,72.6600,72.7500,27
2009-08-28,06:40:00,72.7300,72.7500,72.7300,72.7500,6
2009-08-28,06:45:00,72.7600,72.7600,72.6700,72.6700,19
2009-08-28,06:50:00,72.6100,72.6900,72.5900,72.6900,44
2009-08-28,06:55:00,72.6700,72.6700,72.6200,72.6300,9
2009-08-28,07:00:00,72.6500,72.6800,72.5500,72.5800,88
2009-08-28,07:05:00,72.5800,72.6400,72.5500,72.6100,34
2009-08-28,07:10:00,72.6400,72.6900,72.6400,72.6800,33
2009-08-28,07:15:00,72.6900,72.7000,72.6700,72.6800,19
2009-08-28,07:20:00,72.6900,72.7100,72.6900,72.7100,26
2009-08-28,07:25:00,72.7000,72.7500,72.6100,72.6800,33
2009-08-28,07:30:00,72.6900,72.7300,72.6500,72.7100,12
2009-08-28,07:35:00,72.7100,72.7100,72.6500,72.6900,12
2009-08-28,07:40:00,72.6700,72.7200,72.6600,72.7100,10
2009-08-28,07:45:00,72.7200,72.7200,72.7100,72.7100,2
2009-08-28,07:50:00,72.7300,72.7800,72.7300,72.7700,36
2009-08-28,07:55:00,72.7700,72.8000,72.7700,72.8000,9
2009-08-28,08:00:00,72.7800,72.7800,72.7100,72.7700,49
2009-08-28,08:05:00,72.7500,72.7500,72.7100,72.7100,15
2009-08-28,08:10:00,72.7100,72.7500,72.7000,72.7300,21
2009-08-28,08:15:00,72.7100,72.8700,72.7000,72.8100,128
2009-08-28,08:20:00,72.8100,72.8200,72.7800,72.8000,38
2009-08-28,08:25:00,72.7900,72.7900,72.5800,72.5800,104
2009-08-28,08:30:00,72.6100,72.6200,72.5800,72.6200,39
2009-08-28,08:35:00,72.6300,72.6700,72.6000,72.6200,46
2009-08-28,08:40:00,72.6200,72.6300,72.6000,72.6100,23
2009-08-28,08:45:00,72.6000,72.6400,72.5800,72.6400,85
2009-08-28,08:50:00,72.6500,72.6900,72.6100,72.6200,14
2009-08-28,08:55:00,72.6400,72.6500,72.6200,72.6400,13
2009-08-28,09:00:00,72.6500,72.7700,72.6500,72.7600,79
2009-08-28,09:05:00,72.7700,72.8800,72.7700,72.8700,275
2009-08-28,09:10:00,72.8700,73.0300,72.8600,72.9000,516
2009-08-28,09:15:00,72.9000,72.9000,72.8500,72.8700,79
2009-08-28,09:20:00,72.8800,72.8800,72.7600,72.7900,65
2009-08-28,09:25:00,72.7700,72.8100,72.7600,72.7700,34
2009-08-28,09:30:00,72.7500,72.7700,72.7200,72.7500,59
2009-08-28,09:35:00,72.7300,72.7300,72.6600,72.6800,51
2009-08-28,09:40:00,72.6900,72.7100,72.6600,72.6600,28
2009-08-28,09:45:00,72.6700,72.6900,72.6500,72.6700,44
2009-08-28,09:50:00,72.6500,72.6700,72.6100,72.6400,52
2009-08-28,09:55:00,72.6300,72.6400,72.6000,72.6000,45
2009-08-28,10:00:00,72.6100,72.6400,72.5800,72.6200,58
2009-08-28,10:05:00,72.6200,72.6200,72.5800,72.5800,41
2009-08-28,10:10:00,72.5900,72.6000,72.5700,72.5800,42
2009-08-28,10:15:00,72.5900,72.6300,72.5900,72.5900,94
2009-08-28,10:20:00,72.5900,72.6800,72.5900,72.6700,63
2009-08-28,10:25:00,72.6800,72.6900,72.6200,72.6600,28
2009-08-28,10:30:00,72.6600,72.7800,72.6500,72.7300,57
2009-08-28,10:35:00,72.7300,72.7400,72.6700,72.7100,26
2009-08-28,10:40:00,72.7200,72.7200,72.6900,72.7000,17
2009-08-28,10:45:00,72.7000,72.7500,72.6900,72.7200,25
2009-08-28,10:50:00,72.7100,72.7100,72.5800,72.5800,124
2009-08-28,10:55:00,72.5800,72.6300,72.5500,72.6300,96
2009-08-28,11:00:00,72.6100,72.6200,72.6000,72.6100,58
2009-08-28,11:05:00,72.6400,72.7100,72.6400,72.6700,20
2009-08-28,11:10:00,72.6800,72.6900,72.6700,72.6700,9
2009-08-28,11:15:00,72.6800,72.7000,72.6700,72.7000,5
2009-08-28,11:20:00,72.7200,72.7200,72.7200,72.7200,2
2009-08-28,11:25:00,72.7000,72.7500,72.6700,72.7400,47
2009-08-28,11:30:00,72.7400,72.7400,72.6200,72.6700,49
2009-08-28,11:35:00,72.6900,72.7000,72.6900,72.6900,3
2009-08-28,11:40:00,72.6900,72.7100,72.6900,72.7100,6
2009-08-28,11:45:00,72.7000,72.7100,72.7000,72.7000,5
2009-08-28,11:50:00,72.6900,72.7800,72.6900,72.7200,61
2009-08-28,11:55:00,72.7200,72.7400,72.7100,72.7100,15
2009-08-28,12:00:00,72.7200,72.7500,72.7100,72.7300,9
2009-08-28,12:05:00,72.7300,72.7300,72.6800,72.6800,10
2009-08-28,12:10:00,72.6900,72.7400,72.6900,72.7400,28
2009-08-28,12:15:00,72.7400,72.7500,72.7200,72.7200,16
2009-08-28,12:20:00,72.7100,72.7300,72.7100,72.7200,7
2009-08-28,12:25:00,72.7200,72.7200,72.7000,72.7100,19
2009-08-28,12:30:00,72.7100,72.7200,72.6000,72.6000,113
2009-08-28,12:35:00,72.6000,72.6300,72.5400,72.6300,101
2009-08-28,12:40:00,72.5900,72.6300,72.5600,72.6300,28
2009-08-28,12:45:00,72.6100,72.6300,72.5900,72.5900,16
2009-08-28,12:50:00,72.5800,72.5800,72.5400,72.5500,59
2009-08-28,12:55:00,72.5400,72.5500,72.5300,72.5400,35
2009-08-28,13:00:00,72.5400,72.5500,72.5300,72.5300,16
2009-08-28,13:05:00,72.5400,72.5500,72.5200,72.5500,26
2009-08-28,13:10:00,72.5300,72.5300,72.4900,72.5300,133
2009-08-28,13:15:00,72.5300,72.5500,72.5000,72.5200,31
2009-08-28,13:20:00,72.5300,72.6200,72.5300,72.6200,52
2009-08-28,13:25:00,72.6200,72.6500,72.5300,72.5400,44
2009-08-28,13:30:00,72.5600,72.5900,72.5600,72.5600,12
2009-08-28,13:35:00,72.5600,72.6100,72.5600,72.5600,24
2009-08-28,13:40:00,72.5700,72.6800,72.5500,72.6600,56
2009-08-28,13:45:00,72.6500,72.7200,72.6500,72.6800,52
2009-08-28,13:50:00,72.6800,72.6800,72.6100,72.6300,24
2009-08-28,13:55:00,72.6200,72.6200,72.5700,72.5700,13
2009-08-28,14:00:00,72.5600,72.6100,72.5600,72.6000,33
2009-08-28,14:05:00,72.5800,72.6500,72.5800,72.6300,44
2009-08-28,14:10:00,72.6300,72.7000,72.6300,72.6900,74
2009-08-28,14:15:00,72.6700,72.6800,72.6300,72.6400,56
2009-08-28,14:20:00,72.6400,72.6800,72.6300,72.6500,78
2009-08-28,14:25:00,72.6400,72.6500,72.6000,72.6400,74
2009-08-28,14:30:00,72.6400,72.6900,72.6300,72.6900,36
2009-08-28,14:35:00,72.7000,72.8600,72.7000,72.8300,298
2009-08-28,14:40:00,72.8300,72.9700,72.8000,72.9200,220
2009-08-28,14:45:00,72.9300,73.0300,72.9200,72.9200,293
2009-08-28,14:50:00,72.9200,72.9600,72.8400,72.8800,202
2009-08-28,14:55:00,72.9000,72.9100,72.8100,72.8300,72
2009-08-28,15:00:00,72.8300,72.9100,72.8000,72.8700,152
2009-08-28,15:05:00,72.8700,72.9900,72.8600,72.9000,197
2009-08-28,15:10:00,72.9000,72.9600,72.8800,72.9400,140
2009-08-28,15:15:00,72.9400,73.0700,72.9100,72.9100,351
2009-08-28,15:20:00,72.9200,72.9200,72.8400,72.8800,115
2009-08-28,15:25:00,72.8800,72.8800,72.6900,72.7900,202
2009-08-28,15:30:00,72.7900,72.8500,72.7500,72.7700,293
2009-08-28,15:35:00,72.7700,72.7700,72.7100,72.7400,120
2009-08-28,15:40:00,72.7500,72.7900,72.7200,72.7600,125
2009-08-28,15:45:00,72.7600,72.8100,72.7200,72.7600,94
2009-08-28,15:50:00,72.7500,72.7800,72.7100,72.7600,93
2009-08-28,15:55:00,72.7700,72.8600,72.7700,72.8600,162
2009-08-28,16:00:00,72.8700,72.9500,72.8600,72.9100,224
2009-08-28,16:05:00,72.9300,72.9300,72.8400,72.8900,99
2009-08-28,16:10:00,72.8700,72.9600,72.8200,72.9000,159
2009-08-28,16:15:00,72.9100,72.9700,72.8900,72.9600,250
2009-08-28,16:20:00,72.9600,72.9900,72.9200,72.9400,262
2009-08-28,16:25:00,72.9400,72.9900,72.8900,72.9100,198
2009-08-28,16:30:00,72.9300,72.9900,72.8300,72.9900,281
2009-08-28,16:35:00,72.9900,73.0100,72.9500,72.9800,169
2009-08-28,16:40:00,72.9700,72.9700,72.8800,72.9000,217
2009-08-28,16:45:00,72.9000,73.0000,72.9000,72.9500,176
2009-08-28,16:50:00,72.9400,72.9700,72.8900,72.9300,104
2009-08-28,16:55:00,72.9400,73.1000,72.9300,73.0500,367
2009-08-28,17:00:00,73.0600,73.1700,73.0300,73.1400,363
2009-08-28,17:05:00,73.1500,73.2900,73.1400,73.2600,632
2009-08-28,17:10:00,73.2600,73.3500,73.2300,73.2800,441
2009-08-28,17:15:00,73.2800,73.3200,73.2000,73.2000,230
2009-08-28,17:20:00,73.2100,73.2400,73.2000,73.2400,95
2009-08-28,17:25:00,73.2500,73.2800,73.2000,73.2500,94
2009-08-28,17:30:00,73.2500,73.2600,73.1900,73.2200,130
2009-08-28,17:35:00,73.2100,73.2200,73.0300,73.1200,326
2009-08-28,17:40:00,73.1100,73.1900,73.0700,73.0900,232
2009-08-28,17:45:00,73.1000,73.1300,73.0200,73.1100,237
2009-08-28,17:50:00,73.1000,73.2600,73.1000,73.1700,122
2009-08-28,17:55:00,73.1700,73.2200,73.0900,73.1300,131
2009-08-28,18:00:00,73.1400,73.2300,73.0700,73.0900,188
2009-08-28,18:05:00,73.0900,73.1700,73.0900,73.1000,192
2009-08-28,18:10:00,73.1000,73.1700,73.0800,73.1000,132
2009-08-28,18:15:00,73.1200,73.2300,73.1100,73.2000,162
2009-08-28,18:20:00,73.2000,73.2800,73.1700,73.2500,300
2009-08-28,18:25:00,73.2500,73.3000,73.2300,73.2500,164
2009-08-28,18:30:00,73.2400,73.2500,73.1900,73.2400,267
2009-08-28,18:35:00,73.2400,73.2600,73.2300,73.2500,183
2009-08-28,18:40:00,73.2500,73.2600,73.1900,73.2100,216
2009-08-28,18:45:00,73.2100,73.2200,73.0500,73.0800,189
2009-08-28,18:50:00,73.0700,73.0700,73.0100,73.0100,280
2009-08-28,18:55:00,73.0000,73.1000,72.9000,73.0800,565
2009-08-28,19:00:00,73.0700,73.2300,73.0400,73.1900,224
2009-08-28,19:05:00,73.2100,73.2700,73.1600,73.2600,275
2009-08-28,19:10:00,73.2400,73.2500,73.1300,73.1500,203
2009-08-28,19:15:00,73.1600,73.2000,73.0700,73.1200,236
2009-08-28,19:20:00,73.1200,73.2600,73.1100,73.2500,137
2009-08-28,19:25:00,73.2600,73.3000,73.2000,73.2200,304
2009-08-28,19:30:00,73.2300,73.2700,73.1900,73.2000,160
2009-08-28,19:35:00,73.2000,73.2400,73.1000,73.1800,927
2009-08-28,19:40:00,73.1900,73.2100,73.1000,73.1700,111
2009-08-28,19:45:00,73.1800,73.2100,73.1200,73.1800,332
2009-08-28,19:50:00,73.1900,73.2300,73.1300,73.1500,289
2009-08-28,19:55:00,73.1600,73.1600,73.0200,73.0300,579
2009-08-28,20:00:00,73.0300,73.0300,72.9400,72.9600,618
2009-08-28,20:05:00,72.9600,72.9900,72.9000,72.9800,247
2009-08-28,20:10:00,72.9700,72.9800,72.8300,72.9000,494
2009-08-28,20:15:00,72.9000,73.0000,72.7700,72.8000,775
2009-08-28,20:20:00,72.8000,72.9700,72.7600,72.8900,705
2009-08-28,20:25:00,72.9000,73.0800,72.9000,72.9300,757
2009-08-28,20:30:00,72.9200,73.0200,72.8100,72.8500,1220
2009-08-28,20:35:00,72.8600,72.9600,72.7800,72.8400,818
2009-08-28,20:40:00,72.8400,72.9100,72.6200,72.7700,1467
2009-08-28,20:45:00,72.7800,72.8800,72.6800,72.7500,798
2009-08-28,20:50:00,72.7400,72.9400,72.7300,72.8600,751
2009-08-28,20:55:00,72.8500,72.9100,72.8100,72.8400,413
2009-08-28,21:00:00,72.8400,73.1200,72.8200,73.0500,3691
2009-08-28,21:05:00,73.0500,73.1000,72.9500,73.0100,1541
2009-08-28,21:10:00,73.0200,73.1900,73.0000,73.1700,1614
2009-08-28,21:15:00,73.1600,73.3000,73.1300,73.1600,2808
2009-08-28,21:20:00,73.1600,73.2700,73.0200,73.2400,1158
2009-08-28,21:25:00,73.2400,73.4000,73.1700,73.2700,3007
2009-08-28,21:30:00,73.2600,73.3900,73.2300,73.2800,2890
2009-08-28,21:35:00,73.2900,73.5200,73.2200,73.3700,4618
2009-08-28,21:40:00,73.3800,73.4000,73.1400,73.1900,2766
2009-08-28,21:45:00,73.1700,73.1900,72.9500,73.0200,3083
2009-08-28,21:50:00,73.0100,73.2800,72.9600,73.2700,2371
2009-08-28,21:55:00,73.2700,73.3900,72.8300,72.9300,6075
2009-08-28,22:00:00,72.9300,72.9600,72.6700,72.7600,4363
2009-08-28,22:05:00,72.7600,72.7700,72.2600,72.5600,6253
2009-08-28,22:10:00,72.5600,72.9700,72.5200,72.8100,3294
2009-08-28,22:15:00,72.8200,73.0000,72.7900,72.9600,2083
2009-08-28,22:20:00,72.9600,73.0000,72.8300,72.8500,2769
2009-08-28,22:25:00,72.8600,72.9300,72.6800,72.7100,2990
2009-08-28,22:30:00,72.7100,72.7900,72.5600,72.6000,2239
2009-08-28,22:35:00,72.6000,72.8800,72.5600,72.8700,1517
2009-08-28,22:40:00,72.8800,72.9300,72.7700,72.7700,1004
2009-08-28,22:45:00,72.7800,72.9200,72.7700,72.9200,1101
2009-08-28,22:50:00,72.9200,73.2100,72.9100,73.1600,2898
2009-08-28,22:55:00,73.1700,73.3000,73.1500,73.2300,1865
2009-08-28,23:00:00,73.2300,73.2900,73.1200,73.1700,1170
2009-08-28,23:05:00,73.1700,73.3500,73.1600,73.3000,2269
2009-08-28,23:10:00,73.3100,73.3200,73.1300,73.2400,1210
2009-08-28,23:15:00,73.2600,73.3700,73.2000,73.2200,1584
2009-08-28,23:20:00,73.2100,73.2800,73.1000,73.1100,1447
2009-08-28,23:25:00,73.1200,73.2900,73.1200,73.1600,1954
2009-08-28,23:30:00,73.1600,73.1900,73.1000,73.1300,773
2009-08-28,23:35:00,73.1300,73.2300,73.1200,73.1700,715
2009-08-28,23:40:00,73.1700,73.2300,73.0500,73.0600,1374
2009-08-28,23:45:00,73.0500,73.2400,73.0500,73.1700,1252
2009-08-28,23:50:00,73.1800,73.1900,72.8900,72.9200,1677
2009-08-28,23:55:00,72.9200,73.0000,72.8800,72.9800,1198
2009-08-29,00:00:00,72.9800,73.0400,72.8700,72.8800,909
2009-08-29,00:05:00,72.9000,72.9200,72.7000,72.7400,1541
2009-08-29,00:10:00,72.7300,72.8300,72.6200,72.6500,2029
2009-08-29,00:15:00,72.6500,72.6500,72.1600,72.2400,4803
2009-08-29,00:20:00,72.2300,72.3800,72.1000,72.1300,3028
2009-08-29,00:25:00,72.1300,72.1800,71.9100,71.9600,3960
2009-08-29,00:30:00,71.9600,72.1600,71.7800,72.1400,3832
2009-08-29,00:35:00,72.1500,72.1800,72.0100,72.1200,2192
2009-08-29,00:40:00,72.1200,72.3600,72.1100,72.3300,2992
2009-08-29,00:45:00,72.3200,72.4300,72.3000,72.4000,1406
2009-08-29,00:50:00,72.4100,72.4900,72.3000,72.3000,1939
2009-08-29,00:55:00,72.3100,72.3600,72.2200,72.2400,770
2009-08-29,01:00:00,72.2500,72.5700,72.2100,72.4800,1530
2009-08-29,01:05:00,72.4800,72.5900,72.4200,72.5700,1015
2009-08-29,01:10:00,72.5700,73.1000,72.5600,72.9300,4659
2009-08-29,01:15:00,72.9300,73.0900,72.9000,72.9600,1468
2009-08-29,01:20:00,72.9700,73.0700,72.8600,72.9300,1844
2009-08-29,01:25:00,72.9200,72.9800,72.8700,72.9800,1012
2009-08-29,01:30:00,72.9800,73.0400,72.8700,72.9700,729
2009-08-29,01:35:00,72.9800,73.0500,72.9400,73.0100,787
2009-08-29,01:40:00,73.0000,73.2200,72.9900,73.0900,1711
2009-08-29,01:45:00,73.1000,73.1400,72.9300,73.0300,2197
2009-08-29,01:50:00,73.0400,73.2400,73.0000,73.2200,2531
2009-08-29,01:55:00,73.2100,73.2500,73.1400,73.1700,1950
2009-08-29,02:00:00,73.1600,73.1600,72.8500,72.9000,1837
2009-08-29,02:05:00,72.8900,73.1000,72.7800,73.0600,2081
2009-08-29,02:10:00,73.0700,73.1900,72.9700,72.9800,1873
2009-08-29,02:15:00,72.9700,73.1400,72.9700,73.0600,1121
2009-08-29,02:20:00,73.0400,73.0500,72.8600,72.9000,2784
2009-08-29,02:25:00,72.9100,72.9700,72.6700,72.7400,6329
2009-08-29,02:30:00,72.7500,72.7600,72.6400,72.7100,1874
2009-08-29,02:35:00,72.7000,72.7500,72.6500,72.6800,394
2009-08-29,02:40:00,72.7000,72.7700,72.6800,72.7500,299
2009-08-29,02:45:00,72.7500,72.7600,72.7200,72.7500,221
2009-08-29,02:50:00,72.7600,72.8600,72.7400,72.8200,460
2009-08-29,02:55:00,72.8200,72.8900,72.8000,72.8000,98
2009-08-29,03:00:00,72.8000,72.8800,72.8000,72.8700,123
2009-08-29,03:05:00,72.8500,72.8500,72.7500,72.7800,163
2009-08-29,03:10:00,72.7800,73.0800,72.7400,73.0500,619
2009-08-29,03:15:00,73.0400,73.0800,72.9800,73.0700,591
2009-08-29,03:20:00,73.0700,73.1500,73.0200,73.0700,194
2009-08-29,03:25:00,73.0800,73.0800,72.9200,72.9200,236
2009-08-29,03:30:00,72.9200,72.9500,72.7700,72.8000,246
2009-08-29,03:35:00,72.7900,72.9300,72.7800,72.8800,208
2009-08-29,03:40:00,72.9000,72.9600,72.7800,72.7900,198
2009-08-29,03:45:00,72.7800,72.8800,72.7700,72.8300,208
2009-08-29,03:50:00,72.8200,72.9000,72.7400,72.8900,123
2009-08-29,03:55:00,72.8700,72.9000,72.7500,72.7800,335
2009-08-29,04:00:00,72.7800,72.9000,72.7800,72.8400,67
2009-08-29,04:05:00,72.8300,72.8500,72.7800,72.7800,34
2009-08-29,04:10:00,72.7800,72.7900,72.7500,72.7700,44
2009-08-29,04:15:00,72.7700,72.8000,72.7500,72.8000,41
2009-08-29,04:20:00,72.7900,72.8400,72.7900,72.7900,36
2009-08-29,04:25:00,72.7800,72.8000,72.7800,72.8000,14
2009-08-29,04:30:00,72.7700,72.8000,72.7600,72.8000,20
2009-08-29,04:35:00,72.8000,72.8200,72.8000,72.8200,8
2009-08-29,04:40:00,72.8100,72.8100,72.7700,72.7700,26
2009-08-29,04:45:00,72.7600,72.7600,72.7100,72.7600,100
2009-08-29,04:50:00,72.7500,72.7800,72.7200,72.7800,20
2009-08-29,04:55:00,72.7800,72.8200,72.7800,72.7900,10
2009-08-29,05:00:00,72.8200,72.8200,72.7700,72.8000,16
2009-08-29,05:05:00,72.7900,72.8200,72.7800,72.8200,11
2009-08-29,05:10:00,72.8400,72.8800,72.8400,72.8600,23
2009-08-31,06:00:00,72.7500,72.8500,72.7500,72.8400,84
2009-08-31,06:05:00,72.8400,73.0300,72.8200,73.0200,111
2009-08-31,06:10:00,73.0200,73.3600,73.0200,73.3600,212
2009-08-31,06:15:00,73.3000,73.3000,73.1300,73.1700,189
2009-08-31,06:20:00,73.1400,73.2000,73.1100,73.1500,82
2009-08-31,06:25:00,73.1500,73.1700,73.1200,73.1700,47
2009-08-31,06:30:00,73.1600,73.2000,73.1500,73.1900,11
2009-08-31,06:35:00,73.1900,73.2100,73.1600,73.1700,28
2009-08-31,06:40:00,73.1600,73.2000,73.1500,73.1800,14
2009-08-31,06:45:00,73.1900,73.2000,73.1700,73.1800,16
2009-08-31,06:50:00,73.1700,73.1800,73.0900,73.0900,39
2009-08-31,06:55:00,73.0900,73.1400,73.0500,73.0900,33
2009-08-31,07:00:00,73.0600,73.0800,73.0500,73.0700,22
2009-08-31,07:05:00,73.0700,73.0700,73.0600,73.0600,7
2009-08-31,07:10:00,73.0700,73.0900,73.0600,73.0800,15
2009-08-31,07:15:00,73.0800,73.1400,73.0800,73.1400,16
2009-08-31,07:20:00,73.1500,73.1500,73.1300,73.1500,8
2009-08-31,07:25:00,73.1400,73.1500,73.1400,73.1500,9
2009-08-31,07:30:00,73.1500,73.1500,73.0200,73.0200,49
2009-08-31,07:35:00,73.0500,73.0800,73.0200,73.0700,9
2009-08-31,07:40:00,73.0700,73.0800,73.0500,73.0800,5
2009-08-31,07:45:00,73.1000,73.1200,73.1000,73.1200,13
2009-08-31,07:50:00,73.1000,73.1000,73.0600,73.0700,15
2009-08-31,07:55:00,73.0700,73.0800,73.0600,73.0600,8
2009-08-31,08:00:00,73.0800,73.1500,73.0800,73.1100,27
2009-08-31,08:05:00,73.1400,73.1900,73.1100,73.1800,33
2009-08-31,08:10:00,73.1700,73.1700,73.0900,73.1400,33
2009-08-31,08:15:00,73.1300,73.1300,73.0700,73.0900,26
2009-08-31,08:20:00,73.1000,73.1200,73.0500,73.1000,41
2009-08-31,08:25:00,73.0800,73.1700,73.0800,73.1300,24
2009-08-31,08:30:00,73.1500,73.1800,73.0700,73.0900,26
2009-08-31,08:35:00,73.0900,73.0900,73.0200,73.0600,38
2009-08-31,08:40:00,73.0500,73.0900,73.0400,73.0800,53
2009-08-31,08:45:00,73.0800,73.0900,73.0000,73.0500,52
2009-08-31,08:50:00,73.0500,73.1000,73.0500,73.0500,68
2009-08-31,08:55:00,73.0800,73.1200,73.0500,73.1200,32
2009-08-31,09:00:00,73.1000,73.1100,73.0300,73.0400,39
2009-08-31,09:05:00,73.0200,73.0500,73.0000,73.0000,24
2009-08-31,09:10:00,72.9900,72.9900,72.9200,72.9300,64
2009-08-31,09:15:00,72.9200,72.9300,72.8400,72.8400,151
2009-08-31,09:20:00,72.8500,72.8500,72.7200,72.8000,116
2009-08-31,09:25:00,72.7900,72.8200,72.7900,72.8000,23
2009-08-31,09:30:00,72.8100,72.8300,72.6100,72.6500,180
2009-08-31,09:35:00,72.6500,72.6700,72.5900,72.6500,122
2009-08-31,09:40:00,72.6200,72.8300,72.6100,72.8300,102
2009-08-31,09:45:00,72.7800,72.7800,72.6700,72.6800,38
2009-08-31,09:50:00,72.6800,72.6800,72.5800,72.6300,128
2009-08-31,09:55:00,72.6300,72.6600,72.5900,72.6200,63
2009-08-31,10:00:00,72.6300,72.6400,72.5800,72.5900,72
2009-08-31,10:05:00,72.5900,72.6500,72.5800,72.6300,104
2009-08-31,10:10:00,72.6200,72.6800,72.6200,72.6400,29
2009-08-31,10:15:00,72.6200,72.6500,72.6200,72.6200,5
2009-08-31,10:20:00,72.6200,72.6300,72.5700,72.6100,98
2009-08-31,10:25:00,72.6100,72.6500,72.6100,72.6300,20
2009-08-31,10:30:00,72.6300,72.6300,72.5900,72.6200,20
2009-08-31,10:35:00,72.6100,72.6100,72.5700,72.5800,31
2009-08-31,10:40:00,72.5700,72.5800,72.5600,72.5600,60
2009-08-31,10:45:00,72.5600,72.5800,72.5400,72.5400,160
2009-08-31,10:50:00,72.5400,72.5600,72.5200,72.5300,142
2009-08-31,10:55:00,72.5400,72.5500,72.5100,72.5300,28
2009-08-31,11:00:00,72.5300,72.5900,72.5300,72.5500,33
2009-08-31,11:05:00,72.5400,72.5400,72.3800,72.4100,325
2009-08-31,11:10:00,72.3800,72.3900,72.3700,72.3900,16
2009-08-31,11:15:00,72.4100,72.4400,72.3100,72.3100,200
2009-08-31,11:20:00,72.3100,72.3500,72.2800,72.3300,128
2009-08-31,11:25:00,72.3100,72.3300,72.2900,72.3200,25
2009-08-31,11:30:00,72.3000,72.3100,72.2200,72.2700,109
2009-08-31,11:35:00,72.2700,72.3200,72.2400,72.3100,24
2009-08-31,11:40:00,72.3100,72.3600,72.2800,72.3600,49
2009-08-31,11:45:00,72.3500,72.3500,72.3000,72.3000,22
2009-08-31,11:50:00,72.3200,72.3200,72.2800,72.2800,17
2009-08-31,11:55:00,72.3100,72.4500,72.3100,72.4300,76
2009-08-31,12:00:00,72.4300,72.4500,72.3700,72.3700,16
2009-08-31,12:05:00,72.4100,72.4800,72.4000,72.4100,19
2009-08-31,12:10:00,72.4100,72.4700,72.4100,72.4500,8
2009-08-31,12:15:00,72.4500,72.4500,72.3300,72.3400,41
2009-08-31,12:20:00,72.3500,72.3500,72.3200,72.3300,10
2009-08-31,12:25:00,72.3400,72.3400,72.2500,72.2700,50
2009-08-31,12:30:00,72.2600,72.2800,72.2100,72.2700,100
2009-08-31,12:35:00,72.2400,72.2800,72.2400,72.2600,20
2009-08-31,12:40:00,72.2500,72.3700,72.2500,72.3700,50
2009-08-31,12:45:00,72.3300,72.3900,72.3300,72.3600,22
2009-08-31,12:50:00,72.3400,72.3800,72.3400,72.3700,13
2009-08-31,12:55:00,72.3500,72.3500,72.3300,72.3400,10
2009-08-31,13:00:00,72.3400,72.3700,72.3100,72.3700,20
2009-08-31,13:05:00,72.3700,72.4600,72.3700,72.4500,67
2009-08-31,13:10:00,72.4200,72.4900,72.3700,72.3700,59
2009-08-31,13:15:00,72.3800,72.3800,72.2800,72.2900,131
2009-08-31,13:20:00,72.2900,72.3900,72.2800,72.3700,53
2009-08-31,13:25:00,72.3700,72.4300,72.3500,72.4100,34
2009-08-31,13:30:00,72.3900,72.4200,72.3700,72.3900,24
2009-08-31,13:35:00,72.3900,72.4300,72.3900,72.3900,14
2009-08-31,13:40:00,72.3900,72.4100,72.3700,72.3900,34
2009-08-31,13:45:00,72.3900,72.3900,72.3500,72.3700,15
2009-08-31,13:50:00,72.3600,72.3900,72.3500,72.3700,11
2009-08-31,13:55:00,72.3700,72.3700,72.3400,72.3400,16
2009-08-31,14:00:00,72.3300,72.4100,72.3300,72.3900,40
2009-08-31,14:05:00,72.3900,72.4100,72.3700,72.4000,23
2009-08-31,14:10:00,72.4000,72.4200,72.3500,72.3500,129
2009-08-31,14:15:00,72.3400,72.3500,72.3000,72.3300,92
2009-08-31,14:20:00,72.3200,72.3500,72.3100,72.3400,32
2009-08-31,14:25:00,72.3300,72.3500,72.2500,72.2800,83
2009-08-31,14:30:00,72.2800,72.2800,72.2000,72.2400,152
2009-08-31,14:35:00,72.2400,72.2400,72.2100,72.2400,39
2009-08-31,14:40:00,72.2400,72.2500,72.1500,72.1500,67
2009-08-31,14:45:00,72.1800,72.2000,72.1200,72.1800,76
2009-08-31,14:50:00,72.1500,72.1800,72.1400,72.1500,23
2009-08-31,14:55:00,72.1600,72.1700,72.1300,72.1300,37
2009-08-31,15:00:00,72.1200,72.2800,72.1100,72.1500,232
2009-08-31,15:05:00,72.1500,72.1900,72.1000,72.1100,104
2009-08-31,15:10:00,72.1100,72.1500,72.0900,72.1200,111
2009-08-31,15:15:00,72.1400,72.2100,72.1000,72.2000,57
2009-08-31,15:20:00,72.2000,72.2100,72.1800,72.2100,18
2009-08-31,15:25:00,72.2100,72.2300,72.1700,72.2000,41
2009-08-31,15:30:00,72.2200,72.2600,72.1200,72.1600,110
2009-08-31,15:35:00,72.1800,72.2100,72.1400,72.1400,24
2009-08-31,15:40:00,72.1300,72.2600,72.1300,72.2400,87
2009-08-31,15:45:00,72.2200,72.2700,72.2100,72.2100,39
2009-08-31,15:50:00,72.2300,72.3100,72.2300,72.3100,90
2009-08-31,15:55:00,72.3000,72.3300,72.2500,72.2500,85
2009-08-31,16:00:00,72.2300,72.2300,72.0700,72.1200,303
2009-08-31,16:05:00,72.1100,72.1300,71.9900,72.0700,434
2009-08-31,16:10:00,72.0700,72.0900,72.0000,72.0600,210
2009-08-31,16:15:00,72.0600,72.0600,71.5500,71.6500,996
2009-08-31,16:20:00,71.6700,71.7000,71.4100,71.6000,697
2009-08-31,16:25:00,71.6100,71.6900,71.5800,71.6500,266
2009-08-31,16:30:00,71.6600,71.7200,71.6300,71.6400,208
2009-08-31,16:35:00,71.6300,71.7400,71.6000,71.7000,130
2009-08-31,16:40:00,71.7100,71.7200,71.6500,71.6700,101
2009-08-31,16:45:00,71.6800,71.7100,71.6200,71.6200,320
2009-08-31,16:50:00,71.6200,71.6400,71.5200,71.6200,223
2009-08-31,16:55:00,71.6100,71.6800,71.5700,71.6100,314
2009-08-31,17:00:00,71.6000,71.6500,71.5600,71.5800,225
2009-08-31,17:05:00,71.5800,71.6000,71.3200,71.3300,705
2009-08-31,17:10:00,71.3300,71.3500,71.2400,71.3000,479
2009-08-31,17:15:00,71.3100,71.3200,71.2500,71.2800,186
2009-08-31,17:20:00,71.2800,71.3300,71.1700,71.2500,462
2009-08-31,17:25:00,71.2600,71.2900,71.2000,71.2600,207
2009-08-31,17:30:00,71.2600,71.3000,71.1200,71.2200,250
2009-08-31,17:35:00,71.2100,71.2400,71.0900,71.2400,283
2009-08-31,17:40:00,71.2100,71.5700,71.1900,71.5100,462
2009-08-31,17:45:00,71.5300,71.6200,71.4500,71.4900,280
2009-08-31,17:50:00,71.4800,71.5000,71.4500,71.4600,102
2009-08-31,17:55:00,71.4700,71.5200,71.4600,71.4700,58
2009-08-31,18:00:00,71.4700,71.4900,71.1500,71.1500,551
2009-08-31,18:05:00,71.1600,71.2000,71.1200,71.1900,171
2009-08-31,18:10:00,71.1900,71.2100,71.1100,71.1300,138
2009-08-31,18:15:00,71.1400,71.1600,71.0000,71.0200,344
2009-08-31,18:20:00,71.0200,71.1500,71.0000,71.1200,192
2009-08-31,18:25:00,71.1200,71.1200,71.0500,71.0700,81
2009-08-31,18:30:00,71.0800,71.1500,71.0500,71.1400,100
2009-08-31,18:35:00,71.1400,71.1400,70.9300,71.0600,324
2009-08-31,18:40:00,71.0600,71.1800,71.0600,71.1500,212
2009-08-31,18:45:00,71.1500,71.2700,71.1300,71.2300,189
2009-08-31,18:50:00,71.2000,71.2100,70.9600,71.0300,327
2009-08-31,18:55:00,71.0200,71.0600,70.9800,71.0000,383
2009-08-31,19:00:00,71.0000,71.2300,70.9500,71.1300,457
2009-08-31,19:05:00,71.1300,71.2400,71.1200,71.2000,238
2009-08-31,19:10:00,71.2000,71.2200,71.0400,71.1100,386
2009-08-31,19:15:00,71.1000,71.3300,71.0900,71.3000,308
2009-08-31,19:20:00,71.2800,71.4200,71.2200,71.4200,258
2009-08-31,19:25:00,71.4200,71.5000,71.4000,71.4700,348
2009-08-31,19:30:00,71.4800,71.4800,71.4000,71.4400,148
2009-08-31,19:35:00,71.4400,71.4800,71.3800,71.4200,115
2009-08-31,19:40:00,71.4200,71.4900,71.3300,71.3300,192
2009-08-31,19:45:00,71.3400,71.3900,71.3200,71.3400,279
2009-08-31,19:50:00,71.3400,71.3500,71.2800,71.2900,118
2009-08-31,19:55:00,71.3000,71.3300,71.1500,71.1600,371
2009-08-31,20:00:00,71.1700,71.2200,71.1500,71.1800,380
2009-08-31,20:05:00,71.1800,71.2000,71.0800,71.1200,457
2009-08-31,20:10:00,71.1000,71.1500,71.0600,71.1300,268
2009-08-31,20:15:00,71.1300,71.2200,70.8200,70.9700,998
2009-08-31,20:20:00,70.9700,70.9800,70.8600,70.9000,935
2009-08-31,20:25:00,70.9100,71.0400,70.7600,70.7800,1972
2009-08-31,20:30:00,70.7600,70.9300,70.7300,70.8700,691
2009-08-31,20:35:00,70.8700,71.1700,70.8400,71.1100,1764
2009-08-31,20:40:00,71.1200,71.1600,71.0800,71.1400,579
2009-08-31,20:45:00,71.1300,71.2600,71.1100,71.2200,1023
2009-08-31,20:50:00,71.2300,71.3000,71.0600,71.0700,652
2009-08-31,20:55:00,71.0700,71.2400,71.0000,71.2100,554
2009-08-31,21:00:00,71.2100,71.2300,70.7700,70.9400,3434
2009-08-31,21:05:00,70.9400,70.9400,70.5100,70.6200,3185
2009-08-31,21:10:00,70.6200,70.6200,70.2400,70.4000,3833
2009-08-31,21:15:00,70.3900,70.5800,70.3800,70.4700,2856
2009-08-31,21:20:00,70.4600,70.6300,70.3900,70.5900,1678
2009-08-31,21:25:00,70.5900,70.7900,70.5400,70.6300,1557
2009-08-31,21:30:00,70.6200,70.6300,70.3600,70.4200,2151
2009-08-31,21:35:00,70.4100,70.4500,70.1600,70.3300,5115
2009-08-31,21:40:00,70.3300,70.3800,70.0600,70.3200,4697
2009-08-31,21:45:00,70.3100,70.5900,70.1000,70.3100,4465
2009-08-31,21:50:00,70.3200,70.3500,70.1200,70.2400,3343
2009-08-31,21:55:00,70.2300,70.4700,70.1600,70.4400,1937
2009-08-31,22:00:00,70.4300,70.5200,70.1500,70.2700,2554
2009-08-31,22:05:00,70.2800,70.4700,70.1800,70.4200,3193
2009-08-31,22:10:00,70.4200,70.7300,70.3400,70.7000,4202
2009-08-31,22:15:00,70.7100,70.7500,70.5000,70.5400,2345
2009-08-31,22:20:00,70.5500,70.5900,70.0800,70.0900,3813
2009-08-31,22:25:00,70.0900,70.2000,70.0000,70.1700,6247
2009-08-31,22:30:00,70.1700,70.1700,69.6200,69.7400,9797
2009-08-31,22:35:00,69.7500,69.9900,69.7400,69.9500,3237
2009-08-31,22:40:00,69.9500,70.0600,69.9100,69.9300,2781
2009-08-31,22:45:00,69.9200,70.0500,69.8600,70.0400,2047
2009-08-31,22:50:00,70.0400,70.1500,69.9400,70.1100,2609
2009-08-31,22:55:00,70.1100,70.1400,69.8600,70.0500,2273
2009-08-31,23:00:00,70.0500,70.0600,69.8600,69.8800,1645
2009-08-31,23:05:00,69.8800,69.9000,69.8200,69.8800,1308
2009-08-31,23:10:00,69.8800,69.8900,69.5200,69.5500,3907
2009-08-31,23:15:00,69.5500,69.6600,69.3400,69.5000,5803
2009-08-31,23:20:00,69.5100,69.7300,69.4600,69.6200,2406
2009-08-31,23:25:00,69.6300,69.6500,69.4500,69.5500,1712
2009-08-31,23:30:00,69.5300,69.7200,69.3500,69.3800,3092
2009-08-31,23:35:00,69.3900,69.6300,69.2500,69.6000,3743
2009-08-31,23:40:00,69.6100,69.6500,69.4000,69.4600,1475
2009-08-31,23:45:00,69.4600,69.5000,69.3500,69.3700,1370
2009-08-31,23:50:00,69.3700,69.4500,69.1800,69.4500,3371
2009-08-31,23:55:00,69.4500,69.5800,69.2700,69.5600,2601
2009-09-01,00:00:00,69.5600,69.8000,69.5600,69.6500,2932
2009-09-01,00:05:00,69.6500,69.7100,69.2800,69.2800,2059
2009-09-01,00:10:00,69.2900,69.3900,69.1300,69.3300,3741
2009-09-01,00:15:00,69.3300,69.3800,69.1600,69.2800,1661
2009-09-01,00:20:00,69.2900,69.3700,69.2100,69.3500,973
2009-09-01,00:25:00,69.3400,69.4500,69.3100,69.4100,1634
2009-09-01,00:30:00,69.4300,69.4500,69.3500,69.3900,688
2009-09-01,00:35:00,69.3900,69.3900,69.2100,69.3000,1182
2009-09-01,00:40:00,69.3100,69.4000,69.2700,69.3500,779
2009-09-01,00:45:00,69.3500,69.4400,69.2800,69.4100,873
2009-09-01,00:50:00,69.4000,69.6100,69.4000,69.5700,2144
2009-09-01,00:55:00,69.5800,69.7300,69.5100,69.7200,1512
2009-09-01,01:00:00,69.7200,69.7300,69.4700,69.4800,1324
2009-09-01,01:05:00,69.4800,69.6800,69.4700,69.6400,1040
2009-09-01,01:10:00,69.6300,69.9100,69.5600,69.9100,2320
2009-09-01,01:15:00,69.8900,69.9600,69.7700,69.9600,2356
2009-09-01,01:20:00,69.9700,70.0800,69.9000,69.9300,2671
2009-09-01,01:25:00,69.9300,70.0400,69.8300,69.9000,2186
2009-09-01,01:30:00,69.9000,70.0200,69.8900,70.0000,926
2009-09-01,01:35:00,70.0000,70.1400,69.9900,70.1300,2158
2009-09-01,01:40:00,70.1100,70.1300,69.7900,69.8400,2258
2009-09-01,01:45:00,69.8400,69.9500,69.8000,69.8200,1445
2009-09-01,01:50:00,69.8100,70.0500,69.8100,70.0500,1114
2009-09-01,01:55:00,70.0300,70.1200,69.9200,70.0100,1813
2009-09-01,02:00:00,70.0100,70.0300,69.8200,69.8800,1358
2009-09-01,02:05:00,69.8800,70.0300,69.8400,70.0200,1011
2009-09-01,02:10:00,70.0300,70.1300,69.9200,70.0500,1961
2009-09-01,02:15:00,70.0500,70.1100,69.9900,70.0700,1690
2009-09-01,02:20:00,70.0600,70.3400,69.8900,69.8900,7104
2009-09-01,02:25:00,69.8900,70.0300,69.5700,69.9300,7250
2009-09-01,02:30:00,69.9300,69.9400,69.8400,69.9300,1584
2009-09-01,02:35:00,69.9400,69.9600,69.9100,69.9400,547
2009-09-01,02:40:00,69.9400,69.9900,69.9100,69.9200,856
2009-09-01,02:45:00,69.9200,69.9600,69.8600,69.9600,291
2009-09-01,02:50:00,69.8900,69.8900,69.7700,69.7800,879
2009-09-01,02:55:00,69.7700,69.7900,69.6500,69.6800,1074
2009-09-01,03:00:00,69.6900,69.7300,69.5200,69.5600,986
2009-09-01,03:05:00,69.5500,69.6500,69.5500,69.5600,493
2009-09-01,03:10:00,69.5600,69.6200,69.5200,69.5300,918
2009-09-01,03:15:00,69.5400,69.6700,69.5400,69.6300,513
2009-09-01,03:20:00,69.6400,69.6600,69.5900,69.6000,189
2009-09-01,03:25:00,69.5900,69.6200,69.5500,69.5900,235
2009-09-01,03:30:00,69.6000,69.6100,69.5900,69.6100,87
2009-09-01,03:35:00,69.6100,69.6600,69.6100,69.6500,184
2009-09-01,03:40:00,69.6500,69.6700,69.6200,69.6500,156
2009-09-01,03:45:00,69.6500,69.6900,69.6500,69.6700,258
2009-09-01,03:50:00,69.6700,69.6800,69.6300,69.6800,272
2009-09-01,03:55:00,69.6800,69.7100,69.6400,69.6900,198
2009-09-01,04:00:00,69.6900,69.7200,69.6200,69.6700,107
2009-09-01,04:05:00,69.6600,69.6900,69.6300,69.6400,89
2009-09-01,04:10:00,69.6400,69.7200,69.6300,69.6700,111
2009-09-01,04:15:00,69.7000,69.7600,69.6600,69.7300,144
2009-09-01,04:20:00,69.7100,69.7700,69.6700,69.7500,90
2009-09-01,04:25:00,69.7200,69.7400,69.7000,69.7000,19
2009-09-01,04:30:00,69.7000,69.7100,69.6700,69.6800,38
2009-09-01,04:35:00,69.6800,69.6900,69.6400,69.6400,40
2009-09-01,04:40:00,69.6400,69.6500,69.6000,69.6200,56
2009-09-01,04:45:00,69.6300,69.6400,69.5700,69.6100,50
2009-09-01,04:50:00,69.6200,69.6700,69.5800,69.5800,198
2009-09-01,04:55:00,69.5900,69.6300,69.5900,69.6300,33
2009-09-01,05:00:00,69.6400,69.6500,69.6100,69.6100,11
2009-09-01,05:05:00,69.5800,69.6000,69.5100,69.5700,88
2009-09-01,05:10:00,69.5600,69.6000,69.5200,69.5700,111
2009-09-01,06:00:00,69.5600,69.7600,69.5500,69.7600,73
2009-09-01,06:05:00,69.7600,69.8400,69.7100,69.8200,63
2009-09-01,06:10:00,69.8000,69.8300,69.7900,69.7900,38
2009-09-01,06:15:00,69.8000,69.8300,69.8000,69.8200,26
2009-09-01,06:20:00,69.8200,69.8200,69.7700,69.7800,43
2009-09-01,06:25:00,69.7900,69.8200,69.7800,69.8200,14
2009-09-01,06:30:00,69.8200,69.8200,69.7900,69.7900,45
2009-09-01,06:35:00,69.7900,69.8100,69.7800,69.8100,11
2009-09-01,06:40:00,69.8000,69.8100,69.7900,69.7900,17
2009-09-01,06:45:00,69.8100,69.8500,69.8100,69.8400,18
2009-09-01,06:50:00,69.8200,69.8500,69.8200,69.8500,24
2009-09-01,06:55:00,69.8300,69.8500,69.8300,69.8500,4
2009-09-01,07:00:00,69.8500,69.8500,69.7100,69.7900,57
2009-09-01,07:05:00,69.7800,69.7800,69.7800,69.7800,3
2009-09-01,07:10:00,69.8000,69.8200,69.8000,69.8100,6
2009-09-01,07:15:00,69.7900,69.8000,69.7900,69.8000,12
2009-09-01,07:20:00,69.8000,69.8000,69.7800,69.7800,5
2009-09-01,07:25:00,69.7900,69.8300,69.7900,69.8100,9
2009-09-01,07:30:00,69.8200,69.8200,69.8000,69.8000,5
2009-09-01,07:35:00,69.7900,69.8500,69.7900,69.8500,22
2009-09-01,07:40:00,69.8300,69.8400,69.8100,69.8100,7
2009-09-01,07:45:00,69.8300,69.8300,69.8200,69.8200,5
2009-09-01,07:50:00,69.8200,69.8300,69.8100,69.8100,26
2009-09-01,07:55:00,69.8300,69.8400,69.8200,69.8300,11
2009-09-01,08:00:00,69.8300,69.8800,69.8100,69.8800,110
2009-09-01,08:05:00,69.8700,69.8700,69.8500,69.8500,17
2009-09-01,08:10:00,69.8800,69.8900,69.8600,69.8700,28
2009-09-01,08:15:00,69.8600,69.8700,69.8500,69.8500,50
2009-09-01,08:20:00,69.8500,69.8600,69.8300,69.8600,39
2009-09-01,08:25:00,69.8600,69.9000,69.8600,69.9000,39
2009-09-01,08:30:00,69.9000,69.9000,69.8700,69.8700,37
2009-09-01,08:35:00,69.8600,69.8800,69.8400,69.8600,31
2009-09-01,08:40:00,69.8500,69.8900,69.8500,69.8700,43
2009-09-01,08:45:00,69.8700,69.8700,69.8400,69.8500,18
2009-09-01,08:50:00,69.8500,69.8700,69.8100,69.8100,33
2009-09-01,08:55:00,69.8200,69.8600,69.8000,69.8600,37
2009-09-01,09:00:00,69.8600,69.9700,69.8600,69.9300,141
2009-09-01,09:05:00,69.9300,69.9700,69.9000,69.9500,90
2009-09-01,09:10:00,69.9500,70.0800,69.9400,70.0800,254
2009-09-01,09:15:00,70.0800,70.1000,70.0700,70.0800,66
2009-09-01,09:20:00,70.0800,70.1400,70.0800,70.1300,122
2009-09-01,09:25:00,70.1200,70.1300,70.0200,70.1200,197
2009-09-01,09:30:00,70.1100,70.2500,70.1100,70.2500,158
2009-09-01,09:35:00,70.2500,70.2500,70.1500,70.1500,100
2009-09-01,09:40:00,70.1600,70.2000,70.1300,70.2000,36
2009-09-01,09:45:00,70.1800,70.2100,70.1700,70.1900,32
2009-09-01,09:50:00,70.1800,70.1800,70.1400,70.1700,53
2009-09-01,09:55:00,70.1500,70.1700,70.1300,70.1700,31
2009-09-01,10:00:00,70.1800,70.2500,70.1800,70.2100,129
2009-09-01,10:05:00,70.2000,70.2500,70.2000,70.2400,34
2009-09-01,10:10:00,70.2300,70.3000,70.2200,70.2200,179
2009-09-01,10:15:00,70.2200,70.2500,70.1600,70.1700,54
2009-09-01,10:20:00,70.1900,70.1900,70.1600,70.1900,66
2009-09-01,10:25:00,70.1800,70.1800,70.1700,70.1700,13
2009-09-01,10:30:00,70.1700,70.2200,70.1500,70.2000,163
2009-09-01,10:35:00,70.2100,70.2100,70.1800,70.2000,35
2009-09-01,10:40:00,70.2000,70.2000,70.0900,70.1200,94
2009-09-01,10:45:00,70.1100,70.1200,70.1000,70.1200,25
2009-09-01,10:50:00,70.1100,70.1100,70.0600,70.0800,38
2009-09-01,10:55:00,70.1000,70.1000,70.0400,70.0500,54
2009-09-01,11:00:00,70.0500,70.0500,69.9700,69.9700,132
2009-09-01,11:05:00,69.9800,70.0200,69.8800,70.0200,134
2009-09-01,11:10:00,70.0100,70.0300,70.0000,70.0000,18
2009-09-01,11:15:00,70.0100,70.0300,70.0000,70.0200,13
2009-09-01,11:20:00,70.0200,70.0300,70.0100,70.0200,16
2009-09-01,11:25:00,70.0300,70.0700,70.0300,70.0400,25
2009-09-01,11:30:00,70.0300,70.0700,70.0100,70.0500,62
2009-09-01,11:35:00,70.0600,70.1500,70.0500,70.1300,81
2009-09-01,11:40:00,70.1200,70.1800,70.1200,70.1800,38
2009-09-01,11:45:00,70.1800,70.2000,70.1300,70.2000,55
2009-09-01,11:50:00,70.1900,70.2100,70.1700,70.2000,60
2009-09-01,11:55:00,70.1800,70.1900,70.1500,70.1900,17
2009-09-01,12:00:00,70.1900,70.2400,70.1900,70.2400,19
2009-09-01,12:05:00,70.2300,70.2500,70.2100,70.2200,22
2009-09-01,12:10:00,70.2100,70.2300,70.2000,70.2100,26
2009-09-01,12:15:00,70.2100,70.2100,70.1800,70.2000,16
2009-09-01,12:20:00,70.1900,70.2300,70.1900,70.2000,13
2009-09-01,12:25:00,70.2000,70.2000,70.1600,70.1700,13
2009-09-01,12:30:00,70.1600,70.2000,70.1100,70.1800,69
2009-09-01,12:35:00,70.1800,70.2300,70.1800,70.2100,38
2009-09-01,12:40:00,70.2200,70.2200,70.1800,70.1800,33
2009-09-01,12:45:00,70.1700,70.1900,70.1700,70.1800,23
2009-09-01,12:50:00,70.1800,70.2100,70.1700,70.2100,22
2009-09-01,12:55:00,70.2200,70.2300,70.1700,70.2200,86
2009-09-01,13:00:00,70.2100,70.2700,70.2100,70.2600,124
2009-09-01,13:05:00,70.2500,70.2700,70.2300,70.2700,38
2009-09-01,13:10:00,70.2800,70.3500,70.2800,70.3300,228
2009-09-01,13:15:00,70.3300,70.3500,70.3100,70.3200,49
2009-09-01,13:20:00,70.3300,70.3700,70.3200,70.3700,66
2009-09-01,13:25:00,70.3800,70.4300,70.3700,70.4200,136
2009-09-01,13:30:00,70.4300,70.4300,70.3800,70.4100,51
2009-09-01,13:35:00,70.4200,70.4200,70.3800,70.3800,35
2009-09-01,13:40:00,70.3600,70.4000,70.3600,70.3600,29
2009-09-01,13:45:00,70.3500,70.4000,70.3500,70.4000,41
2009-09-01,13:50:00,70.4000,70.4000,70.3700,70.3800,22
2009-09-01,13:55:00,70.3600,70.3600,70.2700,70.3100,52
2009-09-01,14:00:00,70.3400,70.4000,70.3300,70.4000,43
2009-09-01,14:05:00,70.4000,70.4100,70.3200,70.3200,64
2009-09-01,14:10:00,70.3200,70.3300,70.2900,70.2900,65
2009-09-01,14:15:00,70.3000,70.3200,70.2400,70.2600,113
2009-09-01,14:20:00,70.2700,70.2900,70.2400,70.2800,51
2009-09-01,14:25:00,70.2700,70.2700,70.2200,70.2400,34
2009-09-01,14:30:00,70.2600,70.2900,70.2500,70.2500,44
2009-09-01,14:35:00,70.2600,70.2600,70.2300,70.2300,31
2009-09-01,14:40:00,70.2300,70.3400,70.2200,70.3400,79
2009-09-01,14:45:00,70.3200,70.3500,70.2700,70.3100,34
2009-09-01,14:50:00,70.3200,70.3300,70.2300,70.2300,44
2009-09-01,14:55:00,70.2600,70.3100,70.2600,70.2900,28
2009-09-01,15:00:00,70.2900,70.3500,70.2700,70.3500,81
2009-09-01,15:05:00,70.3400,70.3800,70.3100,70.3800,99
2009-09-01,15:10:00,70.3700,70.4100,70.3600,70.3800,108
2009-09-01,15:15:00,70.3800,70.4700,70.3800,70.3900,179
2009-09-01,15:20:00,70.3900,70.4200,70.3600,70.3800,68
2009-09-01,15:25:00,70.3600,70.3600,70.2900,70.3000,153
2009-09-01,15:30:00,70.3300,70.3500,70.3000,70.3400,51
2009-09-01,15:35:00,70.3400,70.4000,70.3400,70.3900,88
2009-09-01,15:40:00,70.3800,70.4100,70.3500,70.3600,71
2009-09-01,15:45:00,70.3500,70.4500,70.3500,70.3900,191
2009-09-01,15:50:00,70.3900,70.4900,70.3800,70.4700,291
2009-09-01,15:55:00,70.4600,70.6400,70.4500,70.5500,949
2009-09-01,16:00:00,70.5400,70.6300,70.5200,70.5400,517
2009-09-01,16:05:00,70.5500,70.5600,70.4400,70.5100,217
2009-09-01,16:10:00,70.5000,70.5000,70.3500,70.3800,471
2009-09-01,16:15:00,70.3700,70.3900,70.2800,70.3000,392
2009-09-01,16:20:00,70.2900,70.3200,70.2400,70.3000,283
2009-09-01,16:25:00,70.2900,70.3300,70.2300,70.2300,301
2009-09-01,16:30:00,70.2300,70.2400,70.0800,70.1800,871
2009-09-01,16:35:00,70.1900,70.2900,70.1800,70.2100,281
2009-09-01,16:40:00,70.2300,70.3400,70.2200,70.2600,215
2009-09-01,16:45:00,70.2800,70.2800,70.2000,70.2000,87
2009-09-01,16:50:00,70.2200,70.2500,70.2000,70.2400,101
2009-09-01,16:55:00,70.2500,70.4000,70.2400,70.3800,192
2009-09-01,17:00:00,70.3800,70.4600,70.2600,70.3900,259
2009-09-01,17:05:00,70.4000,70.4400,70.3300,70.3300,282
2009-09-01,17:10:00,70.3500,70.4200,70.3500,70.3900,97
2009-09-01,17:15:00,70.3800,70.4700,70.3800,70.4200,170
2009-09-01,17:20:00,70.4100,70.4400,70.3900,70.3900,178
2009-09-01,17:25:00,70.3800,70.3800,70.2000,70.2300,276
2009-09-01,17:30:00,70.2300,70.2400,70.1100,70.1600,465
2009-09-01,17:35:00,70.1700,70.3100,70.1400,70.3100,214
2009-09-01,17:40:00,70.3100,70.3800,70.3100,70.3200,131
2009-09-01,17:45:00,70.3400,70.3700,70.3300,70.3600,39
2009-09-01,17:50:00,70.3700,70.3900,70.3300,70.3300,112
2009-09-01,17:55:00,70.3400,70.3500,70.3200,70.3300,61
2009-09-01,18:00:00,70.3500,70.3700,70.2400,70.2600,136
2009-09-01,18:05:00,70.2900,70.2900,70.2000,70.2100,141
2009-09-01,18:10:00,70.2100,70.2500,70.1700,70.2000,231
2009-09-01,18:15:00,70.2100,70.2200,70.1300,70.1400,150
2009-09-01,18:20:00,70.1500,70.2300,70.1100,70.2300,255
2009-09-01,18:25:00,70.2400,70.2400,69.9600,70.1200,565
2009-09-01,18:30:00,70.1200,70.1200,69.9800,70.0400,182
2009-09-01,18:35:00,70.0500,70.0700,69.7700,69.8600,671
2009-09-01,18:40:00,69.8500,69.9400,69.8100,69.9400,213
2009-09-01,18:45:00,69.9500,69.9700,69.8700,69.8700,115
2009-09-01,18:50:00,69.8800,69.9000,69.8200,69.8400,179
2009-09-01,18:55:00,69.8400,69.8800,69.7100,69.7200,293
2009-09-01,19:00:00,69.7400,69.8000,69.7000,69.7200,648
2009-09-01,19:05:00,69.7200,69.7300,69.5300,69.6100,695
2009-09-01,19:10:00,69.6200,69.6700,69.5700,69.5900,601
2009-09-01,19:15:00,69.5900,69.6700,69.5600,69.6500,236
2009-09-01,19:20:00,69.6600,69.8500,69.6600,69.8200,362
2009-09-01,19:25:00,69.8300,69.8500,69.7900,69.8300,139
2009-09-01,19:30:00,69.8200,70.0000,69.8200,69.9600,368
2009-09-01,19:35:00,69.9500,70.0000,69.9400,69.9600,137
2009-09-01,19:40:00,69.9600,69.9600,69.8500,69.8900,218
2009-09-01,19:45:00,69.8900,69.9900,69.8800,69.9800,160
2009-09-01,19:50:00,69.9900,70.0700,69.9500,69.9800,277
2009-09-01,19:55:00,69.9900,70.0600,69.9600,70.0300,430
2009-09-01,20:00:00,70.0300,70.0400,69.9200,69.9700,278
2009-09-01,20:05:00,69.9700,70.1800,69.9700,70.1400,524
2009-09-01,20:10:00,70.1300,70.2800,70.0800,70.1600,773
2009-09-01,20:15:00,70.1700,70.2900,70.1700,70.2700,444
2009-09-01,20:20:00,70.2500,70.2900,70.0700,70.1900,628
2009-09-01,20:25:00,70.1800,70.2000,70.0500,70.1400,588
2009-09-01,20:30:00,70.1500,70.1900,69.9800,69.9800,1061
2009-09-01,20:35:00,70.0000,70.1300,69.9700,70.0400,500
2009-09-01,20:40:00,70.0500,70.1200,69.9800,70.0000,391
2009-09-01,20:45:00,70.0000,70.0400,69.9300,69.9900,620
2009-09-01,20:50:00,69.9900,70.0500,69.9200,69.9600,787
2009-09-01,20:55:00,69.9600,70.0100,69.7900,69.8100,1705
2009-09-01,21:00:00,69.8400,70.1400,69.7900,70.1300,3002
2009-09-01,21:05:00,70.1300,70.1800,69.7900,69.8900,2477
2009-09-01,21:10:00,69.8900,69.8900,69.6000,69.6100,2611
2009-09-01,21:15:00,69.6000,70.0300,69.5600,69.9900,4361
2009-09-01,21:20:00,70.0000,70.0500,69.8200,69.8800,1210
2009-09-01,21:25:00,69.8800,70.0000,69.8000,69.9200,1710
2009-09-01,21:30:00,69.9200,70.2300,69.8900,70.1700,2443
2009-09-01,21:35:00,70.1900,70.4400,70.1900,70.3500,5015
2009-09-01,21:40:00,70.3500,70.5900,70.3100,70.5900,3840
2009-09-01,21:45:00,70.5800,71.0200,70.5800,70.9000,8221
2009-09-01,21:50:00,70.9000,71.1000,70.8300,70.8300,5331
2009-09-01,21:55:00,70.8400,71.0100,70.7500,70.9100,2972
2009-09-01,22:00:00,70.8900,71.2200,70.7400,71.0600,6981
2009-09-01,22:05:00,71.0600,71.3700,71.0200,71.1800,5400
2009-09-01,22:10:00,71.1800,71.2400,70.9600,70.9800,3072
2009-09-01,22:15:00,70.9800,71.0700,70.7600,70.7900,5229
2009-09-01,22:20:00,70.8000,70.8700,70.6300,70.8500,3602
2009-09-01,22:25:00,70.8400,71.0700,70.8300,70.9900,2349
2009-09-01,22:30:00,70.9800,71.0300,70.8800,70.9500,1965
2009-09-01,22:35:00,70.9600,71.0400,70.8100,70.9400,1470
2009-09-01,22:40:00,70.9400,70.9800,70.8100,70.8200,1678
2009-09-01,22:45:00,70.8200,70.9200,70.6300,70.7700,2722
2009-09-01,22:50:00,70.7700,70.8500,70.5400,70.5800,2863
2009-09-01,22:55:00,70.5700,70.5800,70.4200,70.5200,2748
2009-09-01,23:00:00,70.5300,70.5400,70.3500,70.4900,3815
2009-09-01,23:05:00,70.4900,70.6700,70.2500,70.2800,4325
2009-09-01,23:10:00,70.2900,70.2900,69.7200,69.9000,7565
2009-09-01,23:15:00,69.9000,69.9000,69.5200,69.8500,5019
2009-09-01,23:20:00,69.8400,69.8400,69.2400,69.6100,7208
2009-09-01,23:25:00,69.6200,69.7000,69.0100,69.0700,6561
2009-09-01,23:30:00,69.0600,69.1000,68.6800,68.9100,8507
2009-09-01,23:35:00,68.9100,68.9200,68.4300,68.7100,7452
2009-09-01,23:40:00,68.7100,68.9000,68.5400,68.8000,5165
2009-09-01,23:45:00,68.7900,69.1000,68.7800,68.9600,4788
2009-09-01,23:50:00,68.9700,69.0700,68.8400,68.9800,3397
2009-09-01,23:55:00,68.9700,69.0300,68.6800,68.7300,4174
2009-09-02,00:00:00,68.7200,68.9900,68.6200,68.7700,2936
2009-09-02,00:05:00,68.7800,68.9300,68.7100,68.9200,1479
2009-09-02,00:10:00,68.9100,69.0100,68.8400,68.9500,1782
2009-09-02,00:15:00,68.9600,68.9800,68.8000,68.8200,1518
2009-09-02,00:20:00,68.8300,68.8700,68.5600,68.8400,2669
2009-09-02,00:25:00,68.8500,68.9500,68.7800,68.7900,1703
2009-09-02,00:30:00,68.7900,69.0000,68.7800,68.9500,1834
2009-09-02,00:35:00,68.9500,68.9900,68.8000,68.9400,1365
2009-09-02,00:40:00,68.9400,69.0800,68.8800,69.0800,2107
2009-09-02,00:45:00,69.0900,69.3100,69.0300,69.3000,2428
2009-09-02,00:50:00,69.2900,69.3100,68.9900,69.0400,2255
2009-09-02,00:55:00,69.0200,69.0500,68.9200,68.9600,1092
2009-09-02,01:00:00,68.9700,69.1500,68.9300,69.1500,1024
2009-09-02,01:05:00,69.1600,69.1900,68.6900,68.7700,2565
2009-09-02,01:10:00,68.7700,68.9400,68.6900,68.9000,1230
2009-09-02,01:15:00,68.8900,68.9200,68.5500,68.6600,2437
2009-09-02,01:20:00,68.6700,69.0900,68.6600,69.0900,2824
2009-09-02,01:25:00,69.1000,69.3800,69.0800,69.3300,3898
2009-09-02,01:30:00,69.3200,69.3400,69.0000,69.0500,3091
2009-09-02,01:35:00,69.0400,69.1000,68.6800,68.6900,3333
2009-09-02,01:40:00,68.6900,69.0000,68.6200,68.9000,3591
2009-09-02,01:45:00,68.9100,69.0100,68.7800,68.8200,1136
2009-09-02,01:50:00,68.8200,69.0300,68.8100,68.9900,1170
2009-09-02,01:55:00,68.9800,69.1400,68.8800,69.0200,1636
2009-09-02,02:00:00,69.0200,69.0400,68.6800,68.7800,2004
2009-09-02,02:05:00,68.7700,68.7700,68.5600,68.7000,2269
2009-09-02,02:10:00,68.7100,68.9400,68.7000,68.7900,1898
2009-09-02,02:15:00,68.7900,68.8200,68.5600,68.6900,2835
2009-09-02,02:20:00,68.6800,68.7100,68.0000,68.0300,9792
2009-09-02,02:25:00,68.0100,68.2800,68.0000,68.1100,10964
2009-09-02,02:30:00,68.1100,68.1800,68.0800,68.1800,2093
2009-09-02,02:35:00,68.1900,68.2900,68.1600,68.1700,1787
2009-09-02,02:40:00,68.1700,68.2300,68.1000,68.1100,748
2009-09-02,02:45:00,68.1100,68.2300,68.0900,68.2100,505
2009-09-02,02:50:00,68.2100,68.2500,68.0500,68.1900,546
2009-09-02,02:55:00,68.2000,68.2500,68.1900,68.2300,341
2009-09-02,03:00:00,68.2400,68.2900,68.2000,68.2900,306
2009-09-02,03:05:00,68.2900,68.3500,68.2600,68.2900,560
2009-09-02,03:10:00,68.2800,68.3500,68.2400,68.2900,845
2009-09-02,03:15:00,68.2900,68.3200,68.2200,68.2600,647
2009-09-02,03:20:00,68.2600,68.2700,68.2000,68.2100,227
2009-09-02,03:25:00,68.2000,68.2100,68.0500,68.0900,611
2009-09-02,03:30:00,68.0800,68.2300,68.0800,68.2300,358
2009-09-02,03:35:00,68.2300,68.2400,68.2000,68.2200,193
2009-09-02,03:40:00,68.2300,68.2300,68.1700,68.1700,256
2009-09-02,03:45:00,68.1800,68.1800,68.0400,68.1200,574
2009-09-02,03:50:00,68.1200,68.2300,68.1000,68.2300,304
2009-09-02,03:55:00,68.2300,68.3000,68.1600,68.1600,342
2009-09-02,04:00:00,68.1600,68.2400,68.0600,68.2300,229
2009-09-02,04:05:00,68.2400,68.2600,68.1800,68.2100,180
2009-09-02,04:10:00,68.2000,68.2600,68.1800,68.2300,152
2009-09-02,04:15:00,68.2200,68.2700,68.2200,68.2500,124
2009-09-02,04:20:00,68.2600,68.2600,68.1800,68.2600,29
2009-09-02,04:25:00,68.2200,68.5400,68.1300,68.3200,389
2009-09-02,04:30:00,68.4700,68.6500,68.3400,68.5000,1237
2009-09-02,04:35:00,68.5200,68.6000,68.5000,68.5600,266
2009-09-02,04:40:00,68.5500,68.5500,68.4900,68.4900,140
2009-09-02,04:45:00,68.5200,68.5500,68.3900,68.4500,234
2009-09-02,04:50:00,68.4500,68.4900,68.4400,68.4800,16
2009-09-02,04:55:00,68.4800,68.4800,68.3800,68.3800,35
2009-09-02,05:00:00,68.4000,68.4100,68.3000,68.3200,165
2009-09-02,05:05:00,68.3200,68.3600,68.3000,68.3000,64
2009-09-02,05:10:00,68.3100,68.3200,68.2100,68.2200,93
2009-09-02,06:00:00,68.2000,68.4000,68.2000,68.4000,145
2009-09-02,06:05:00,68.4000,68.4900,68.4000,68.4500,143
2009-09-02,06:10:00,68.3900,68.4200,68.3200,68.4200,69
2009-09-02,06:15:00,68.4100,68.4100,68.3300,68.3300,98
2009-09-02,06:20:00,68.3300,68.3600,68.3300,68.3600,47
2009-09-02,06:25:00,68.3600,68.3600,68.3300,68.3400,167
2009-09-02,06:30:00,68.3400,68.3800,68.3400,68.3800,53
2009-09-02,06:35:00,68.3800,68.3800,68.3500,68.3500,9
2009-09-02,06:40:00,68.3600,68.3800,68.3500,68.3800,58
2009-09-02,06:45:00,68.3600,68.3600,68.3600,68.3600,12
2009-09-02,06:50:00,68.3600,68.3900,68.3400,68.3500,144
2009-09-02,06:55:00,68.3500,68.3800,68.3500,68.3800,13
2009-09-02,07:05:00,68.3600,68.3600,68.3300,68.3500,54
2009-09-02,07:10:00,68.3500,68.3500,68.2800,68.2800,32
2009-09-02,07:15:00,68.2700,68.2800,68.2400,68.2600,21
2009-09-02,07:20:00,68.2300,68.2500,68.2100,68.2100,16
2009-09-02,07:25:00,68.2100,68.2600,68.2000,68.2100,41
2009-09-02,07:30:00,68.2100,68.2400,68.2000,68.2400,20
2009-09-02,07:35:00,68.2300,68.2300,68.1600,68.1800,27
2009-09-02,07:40:00,68.1800,68.2000,68.1800,68.2000,14
2009-09-02,07:45:00,68.1900,68.1900,68.1800,68.1800,18
2009-09-02,07:50:00,68.1600,68.1700,68.0700,68.1000,69
2009-09-02,07:55:00,68.0900,68.0900,68.0400,68.0400,90
2009-09-02,08:00:00,68.0500,68.1500,68.0500,68.1500,85
2009-09-02,08:05:00,68.1500,68.1500,68.0100,68.0100,154
2009-09-02,08:10:00,68.0100,68.0800,68.0100,68.0600,75
2009-09-02,08:15:00,68.0700,68.0700,68.0300,68.0300,34
2009-09-02,08:20:00,68.0300,68.0500,68.0100,68.0200,48
2009-09-02,08:25:00,68.0300,68.0900,68.0200,68.0600,70
2009-09-02,08:30:00,68.0600,68.1000,68.0300,68.1000,93
2009-09-02,08:35:00,68.0800,68.1000,68.0700,68.0900,39
2009-09-02,08:40:00,68.0800,68.1500,68.0600,68.1000,97
2009-09-02,08:45:00,68.1600,68.1600,68.1100,68.1600,13
2009-09-02,08:50:00,68.1400,68.2100,68.1400,68.2000,28
2009-09-02,08:55:00,68.2000,68.2800,68.2000,68.2500,44
2009-09-02,09:00:00,68.2600,68.2700,68.2400,68.2700,22
2009-09-02,09:05:00,68.2700,68.3000,68.2400,68.2500,53
2009-09-02,09:10:00,68.2500,68.2500,68.1900,68.2100,58
2009-09-02,09:15:00,68.2100,68.2200,68.1600,68.1800,68
2009-09-02,09:20:00,68.1800,68.2500,68.1700,68.2000,64
2009-09-02,09:25:00,68.2000,68.2300,68.1600,68.2000,61
2009-09-02,09:30:00,68.1800,68.2900,68.1800,68.2900,48
2009-09-02,09:35:00,68.2900,68.3300,68.2600,68.3000,47
2009-09-02,09:40:00,68.3200,68.3500,68.3100,68.3500,22
2009-09-02,09:45:00,68.3500,68.4900,68.3500,68.4800,158
2009-09-02,09:50:00,68.4900,68.5700,68.4700,68.5300,308
2009-09-02,09:55:00,68.5500,68.5600,68.5100,68.5300,73
2009-09-02,10:00:00,68.5200,68.5400,68.4700,68.4900,143
2009-09-02,10:05:00,68.5000,68.5600,68.5000,68.5500,136
2009-09-02,10:10:00,68.5500,68.6200,68.5400,68.5800,213
2009-09-02,10:15:00,68.6000,68.6200,68.5800,68.6100,132
2009-09-02,10:20:00,68.6200,68.6500,68.6000,68.6200,129
2009-09-02,10:25:00,68.6300,68.6500,68.6100,68.6400,83
2009-09-02,10:30:00,68.6400,68.6400,68.4700,68.5100,249
2009-09-02,10:35:00,68.5200,68.6000,68.5100,68.5600,55
2009-09-02,10:40:00,68.5400,68.5400,68.4700,68.4900,51
2009-09-02,10:45:00,68.5000,68.5500,68.4800,68.5200,36
2009-09-02,10:50:00,68.5300,68.5300,68.5000,68.5100,4
2009-09-02,10:55:00,68.5200,68.5500,68.5200,68.5500,43
2009-09-02,11:00:00,68.5500,68.5700,68.5500,68.5500,5
2009-09-02,11:05:00,68.5500,68.5500,68.5100,68.5400,9
2009-09-02,11:10:00,68.5300,68.5600,68.4400,68.4600,81
2009-09-02,11:15:00,68.4400,68.4500,68.4200,68.4200,21
2009-09-02,11:20:00,68.4400,68.4600,68.4200,68.4300,52
2009-09-02,11:25:00,68.4400,68.4600,68.4200,68.4200,72
2009-09-02,11:30:00,68.4400,68.5100,68.4400,68.4900,125
2009-09-02,11:35:00,68.5000,68.5000,68.4300,68.4500,16
2009-09-02,11:40:00,68.4700,68.4700,68.3700,68.3900,23
2009-09-02,11:45:00,68.3800,68.3800,68.3400,68.3600,45
2009-09-02,11:50:00,68.3400,68.3800,68.3400,68.3500,41
2009-09-02,11:55:00,68.3500,68.3500,68.3400,68.3400,16
2009-09-02,12:00:00,68.3500,68.3500,68.2100,68.2300,124
2009-09-02,12:05:00,68.2400,68.2900,68.2100,68.2900,25
2009-09-02,12:10:00,68.2700,68.3100,68.2700,68.3100,14
2009-09-02,12:15:00,68.2900,68.3200,68.2900,68.3200,18
2009-09-02,12:20:00,68.3000,68.3800,68.3000,68.3800,24
2009-09-02,12:25:00,68.3900,68.4500,68.3800,68.4300,29
2009-09-02,12:30:00,68.4400,68.5300,68.4400,68.5000,87
2009-09-02,12:35:00,68.4900,68.5200,68.4600,68.5200,50
2009-09-02,12:40:00,68.5200,68.5700,68.5200,68.5600,35
2009-09-02,12:45:00,68.5700,68.5800,68.5500,68.5500,28
2009-09-02,12:50:00,68.5500,68.5700,68.5300,68.5700,27
2009-09-02,12:55:00,68.5700,68.5800,68.4700,68.4700,32
2009-09-02,13:00:00,68.4800,68.5600,68.4700,68.5300,56
2009-09-02,13:05:00,68.5400,68.5800,68.4800,68.5000,81
2009-09-02,13:10:00,68.5300,68.5300,68.4700,68.5000,52
2009-09-02,13:15:00,68.5000,68.5300,68.4900,68.5000,25
2009-09-02,13:20:00,68.4900,68.4900,68.4000,68.4200,39
2009-09-02,13:25:00,68.4200,68.5000,68.4200,68.4900,19
2009-09-02,13:30:00,68.4900,68.5400,68.4900,68.5300,20
2009-09-02,13:35:00,68.5300,68.5400,68.4600,68.4700,41
2009-09-02,13:40:00,68.4600,68.5000,68.4500,68.5000,32
2009-09-02,13:45:00,68.5000,68.5500,68.5000,68.5500,46
2009-09-02,13:50:00,68.5300,68.5600,68.5300,68.5500,19
2009-09-02,13:55:00,68.5600,68.5900,68.5600,68.5900,33
2009-09-02,14:00:00,68.6000,68.6200,68.5800,68.6100,30
2009-09-02,14:05:00,68.5900,68.5900,68.5200,68.5600,32
2009-09-02,14:10:00,68.5700,68.5800,68.5500,68.5800,8
2009-09-02,14:15:00,68.6000,68.6100,68.5700,68.6100,47
2009-09-02,14:20:00,68.6100,68.6200,68.5600,68.5600,38
2009-09-02,14:25:00,68.5700,68.5900,68.5500,68.5800,31
2009-09-02,14:30:00,68.6000,68.6000,68.5700,68.5900,44
2009-09-02,14:35:00,68.5700,68.6400,68.5700,68.6400,188
2009-09-02,14:40:00,68.6300,68.6900,68.5500,68.6000,237
2009-09-02,14:45:00,68.6000,68.6300,68.5600,68.6300,69
2009-09-02,14:50:00,68.6400,68.6900,68.6200,68.6900,111
2009-09-02,14:55:00,68.6700,68.6700,68.6000,68.6400,45
2009-09-02,15:00:00,68.6400,68.6700,68.6200,68.6400,121
2009-09-02,15:05:00,68.6400,68.6400,68.3600,68.3900,285
2009-09-02,15:10:00,68.4000,68.5500,68.3800,68.4700,327
2009-09-02,15:15:00,68.4800,68.5300,68.4400,68.4600,99
2009-09-02,15:20:00,68.4700,68.4700,68.2300,68.2900,254
2009-09-02,15:25:00,68.2700,68.5500,68.2300,68.5300,367
2009-09-02,15:30:00,68.5400,68.5900,68.4800,68.5400,141
2009-09-02,15:35:00,68.5300,68.5400,68.3100,68.3100,161
2009-09-02,15:40:00,68.3100,68.3500,68.2200,68.2700,231
2009-09-02,15:45:00,68.2800,68.3500,68.2000,68.2200,169
2009-09-02,15:50:00,68.2300,68.2900,68.2100,68.2100,89
2009-09-02,15:55:00,68.2100,68.2400,68.1000,68.1400,283
2009-09-02,16:00:00,68.1300,68.1600,67.8500,67.8500,944
2009-09-02,16:05:00,67.8900,68.0700,67.8800,67.9900,400
2009-09-02,16:10:00,68.0000,68.1100,67.9900,68.1000,174
2009-09-02,16:15:00,68.1000,68.1500,67.9800,68.0500,301
2009-09-02,16:20:00,68.0700,68.1500,68.0400,68.1500,251
2009-09-02,16:25:00,68.1500,68.2400,68.1300,68.2200,433
2009-09-02,16:30:00,68.2100,68.2200,68.1300,68.2100,278
2009-09-02,16:35:00,68.2100,68.4600,68.2100,68.4400,386
2009-09-02,16:40:00,68.4600,68.4800,68.3400,68.3700,260
2009-09-02,16:45:00,68.3800,68.5000,68.3400,68.4400,324
2009-09-02,16:50:00,68.4400,68.5000,68.4400,68.4700,77
2009-09-02,16:55:00,68.4600,68.6000,68.4600,68.5800,199
2009-09-02,17:00:00,68.5900,68.6400,68.5300,68.5400,347
2009-09-02,17:05:00,68.5300,68.6500,68.4500,68.5400,234
2009-09-02,17:10:00,68.5400,68.5700,68.4800,68.4900,255
2009-09-02,17:15:00,68.5000,68.5400,68.4100,68.5100,181
2009-09-02,17:20:00,68.5100,68.5800,68.4600,68.5500,210
2009-09-02,17:25:00,68.5400,68.5800,68.5000,68.5800,205
2009-09-02,17:30:00,68.5500,68.6600,68.5500,68.6500,313
2009-09-02,17:35:00,68.6400,68.6700,68.6200,68.6300,159
2009-09-02,17:40:00,68.6200,68.6300,68.4800,68.4800,224
2009-09-02,17:45:00,68.5000,68.5000,68.4200,68.5000,196
2009-09-02,17:50:00,68.5100,68.5300,68.4500,68.4600,80
2009-09-02,17:55:00,68.4700,68.5900,68.4500,68.5500,190
2009-09-02,18:00:00,68.5700,68.5900,68.4900,68.5200,100
2009-09-02,18:05:00,68.5300,68.5900,68.5000,68.5200,137
2009-09-02,18:10:00,68.5200,68.5600,68.5100,68.5500,84
2009-09-02,18:15:00,68.5500,68.6200,68.5400,68.5800,72
2009-09-02,18:20:00,68.5900,68.6500,68.5700,68.6400,103
2009-09-02,18:25:00,68.6400,68.7000,68.6100,68.6600,175
2009-09-02,18:30:00,68.6600,68.7600,68.6500,68.7000,388
2009-09-02,18:35:00,68.7000,68.7100,68.6500,68.6500,129
2009-09-02,18:40:00,68.6700,68.8000,68.6400,68.7800,343
2009-09-02,18:45:00,68.7800,68.7900,68.6400,68.6900,384
2009-09-02,18:50:00,68.6900,68.7000,68.5600,68.5700,205
2009-09-02,18:55:00,68.5700,68.6600,68.5700,68.6500,251
2009-09-02,19:00:00,68.6400,68.6700,68.6200,68.6600,115
2009-09-02,19:05:00,68.6700,68.7000,68.5900,68.6500,202
2009-09-02,19:10:00,68.6500,68.7600,68.6400,68.6800,308
2009-09-02,19:15:00,68.6700,68.6800,68.6500,68.6800,81
2009-09-02,19:20:00,68.6700,68.6700,68.5700,68.5800,117
2009-09-02,19:25:00,68.5800,68.6800,68.5700,68.6400,136
2009-09-02,19:30:00,68.6400,68.7200,68.6300,68.7100,200
2009-09-02,19:35:00,68.7100,68.7600,68.6500,68.7300,179
2009-09-02,19:40:00,68.7300,68.7500,68.6300,68.6700,183
2009-09-02,19:45:00,68.6700,68.6700,68.4800,68.5200,270
2009-09-02,19:50:00,68.5300,68.5900,68.4800,68.4800,111
2009-09-02,19:55:00,68.4900,68.5900,68.4800,68.4800,280
2009-09-02,20:00:00,68.4800,68.4800,68.4300,68.4700,240
2009-09-02,20:05:00,68.4700,68.5500,68.4400,68.5000,485
2009-09-02,20:10:00,68.5000,68.6100,68.4800,68.5400,1095
2009-09-02,20:15:00,68.5300,68.5300,68.2200,68.2700,2128
2009-09-02,20:20:00,68.2700,68.2800,68.0300,68.0500,1149
2009-09-02,20:25:00,68.0300,68.2400,68.0200,68.2000,782
2009-09-02,20:30:00,68.2000,68.3200,68.0900,68.2800,1514
2009-09-02,20:35:00,68.2800,68.3400,68.1200,68.2200,847
2009-09-02,20:40:00,68.2200,68.3100,67.8000,67.9300,2263
2009-09-02,20:45:00,67.9200,67.9500,67.6300,67.7000,2569
2009-09-02,20:50:00,67.7000,67.9400,67.6000,67.8600,1653
2009-09-02,20:55:00,67.8600,67.8600,67.6200,67.7500,1369
2009-09-02,21:00:00,67.7400,67.7600,67.2100,67.2500,6803
2009-09-02,21:05:00,67.2500,67.5100,67.2100,67.4800,2897
2009-09-02,21:10:00,67.4800,67.5500,67.3900,67.4300,1788
2009-09-02,21:15:00,67.4300,67.5800,67.3900,67.5600,1681
2009-09-02,21:20:00,67.5600,67.7400,67.5400,67.7400,1295
2009-09-02,21:25:00,67.7400,67.8000,67.6400,67.7100,1490
2009-09-02,21:30:00,67.7000,67.9800,67.6100,67.8100,3460
2009-09-02,21:35:00,67.8200,67.9400,67.6400,67.6600,2805
2009-09-02,21:40:00,67.6700,67.8600,67.5100,67.6800,2317
2009-09-02,21:45:00,67.6800,67.8600,67.6700,67.7700,1547
2009-09-02,21:50:00,67.7700,68.0500,67.7500,68.0500,2765
2009-09-02,21:55:00,68.0500,68.0900,67.8000,67.9000,2028
2009-09-02,22:00:00,67.8800,67.9400,67.5800,67.5900,3694
2009-09-02,22:05:00,67.5900,67.8300,67.5800,67.7500,2435
2009-09-02,22:10:00,67.7700,67.8800,67.6600,67.7000,1394
2009-09-02,22:15:00,67.7100,67.8000,67.6400,67.7900,1379
2009-09-02,22:20:00,67.8000,67.8200,67.7200,67.7900,1538
2009-09-02,22:25:00,67.7900,67.8800,67.4000,67.5600,2350
2009-09-02,22:30:00,67.5400,67.8800,67.0500,67.3500,11953
2009-09-02,22:35:00,67.3700,67.6400,67.3400,67.4300,3678
2009-09-02,22:40:00,67.4200,68.1800,67.3700,68.0400,7008
2009-09-02,22:45:00,68.0400,68.6500,67.9600,68.4200,7976
2009-09-02,22:50:00,68.4300,68.4500,68.0800,68.2400,4097
2009-09-02,22:55:00,68.2300,68.6200,68.2200,68.5100,3140
2009-09-02,23:00:00,68.5000,68.5500,68.2100,68.2600,2825
2009-09-02,23:05:00,68.2600,68.4200,68.0600,68.1300,2946
2009-09-02,23:10:00,68.1200,68.5000,68.1000,68.4200,2592
2009-09-02,23:15:00,68.4200,68.5800,68.2600,68.4800,2365
2009-09-02,23:20:00,68.4700,68.7000,68.4500,68.6300,3059
2009-09-02,23:25:00,68.6300,68.6400,68.2000,68.2700,3595
2009-09-02,23:30:00,68.2900,68.4900,68.2600,68.3500,1776
2009-09-02,23:35:00,68.3500,68.4200,68.2500,68.3000,1110
2009-09-02,23:40:00,68.2900,68.3300,67.6000,67.6800,6067
2009-09-02,23:45:00,67.7000,67.8800,67.6900,67.8600,2765
2009-09-02,23:50:00,67.8600,68.0400,67.8400,67.9700,1424
2009-09-02,23:55:00,67.9700,67.9900,67.5900,67.6300,2207
2009-09-03,00:00:00,67.6300,67.7700,67.5200,67.5900,2171
2009-09-03,00:05:00,67.5800,67.7000,67.5400,67.6800,1189
2009-09-03,00:10:00,67.6700,67.8400,67.5800,67.6500,1428
2009-09-03,00:15:00,67.6300,67.8500,67.6300,67.8400,1103
2009-09-03,00:20:00,67.8200,67.9800,67.7600,67.9600,1453
2009-09-03,00:25:00,67.9600,67.9900,67.8200,67.8600,729
2009-09-03,00:30:00,67.8700,67.9900,67.8200,67.8700,817
2009-09-03,00:35:00,67.8600,68.1700,67.8300,68.0300,1620
2009-09-03,00:40:00,68.0400,68.0600,67.7700,67.8300,986
2009-09-03,00:45:00,67.8200,68.2400,67.8100,68.1700,2491
2009-09-03,00:50:00,68.1800,68.3800,68.0300,68.1500,3108
2009-09-03,00:55:00,68.1500,68.2800,68.1100,68.2100,675
2009-09-03,01:00:00,68.2300,68.3000,68.0700,68.0700,1036
2009-09-03,01:05:00,68.0600,68.0800,67.7800,67.9000,1309
2009-09-03,01:10:00,67.9000,67.9100,67.7000,67.7500,1186
2009-09-03,01:15:00,67.7500,67.8800,67.7200,67.8600,829
2009-09-03,01:20:00,67.8700,67.9600,67.7700,67.9200,2230
2009-09-03,01:25:00,67.9200,67.9400,67.7700,67.8000,2457
2009-09-03,01:30:00,67.8100,67.8900,67.7600,67.8500,2376
2009-09-03,01:35:00,67.8500,67.8700,67.7100,67.7300,1164
2009-09-03,01:40:00,67.7500,67.8300,67.7000,67.8000,727
2009-09-03,01:45:00,67.8100,67.8900,67.7700,67.8600,721
2009-09-03,01:50:00,67.8500,67.8600,67.7100,67.7400,771
2009-09-03,01:55:00,67.7500,67.7900,67.6300,67.6900,2133
2009-09-03,02:00:00,67.6800,67.9000,67.6000,67.6300,2085
2009-09-03,02:05:00,67.6200,67.7100,67.4300,67.6200,4625
2009-09-03,02:10:00,67.6400,67.7500,67.5500,67.6800,2191
2009-09-03,02:15:00,67.6800,67.8000,67.6400,67.7400,2936
2009-09-03,02:20:00,67.7400,67.9300,67.6500,67.9100,3449
2009-09-03,02:25:00,67.9100,68.2400,67.8700,68.0400,5435
2009-09-03,02:30:00,68.0500,68.1000,68.0000,68.1000,1738
2009-09-03,02:35:00,68.1000,68.1500,68.0400,68.0700,681
2009-09-03,02:40:00,68.0600,68.1100,68.0400,68.0500,563
2009-09-03,02:45:00,68.0500,68.0700,68.0200,68.0500,162
2009-09-03,02:50:00,68.0500,68.0700,68.0200,68.0500,156
2009-09-03,02:55:00,68.0600,68.0800,68.0000,68.0000,299
2009-09-03,03:00:00,68.0100,68.0400,67.9500,67.9600,285
2009-09-03,03:05:00,67.9600,68.0800,67.9600,68.0700,295
2009-09-03,03:10:00,68.0500,68.1700,68.0500,68.1500,859
2009-09-03,03:15:00,68.1500,68.1500,68.0600,68.0900,511
2009-09-03,03:20:00,68.0900,68.1300,68.0600,68.0900,264
2009-09-03,03:25:00,68.0800,68.1100,68.0600,68.0700,123
2009-09-03,03:30:00,68.0700,68.1000,68.0700,68.1000,70
2009-09-03,03:35:00,68.1100,68.1400,68.1000,68.1300,175
2009-09-03,03:40:00,68.1200,68.1400,68.0900,68.1000,185
2009-09-03,03:45:00,68.1000,68.1200,68.0800,68.0900,243
2009-09-03,03:50:00,68.0800,68.0800,68.0400,68.0500,135
2009-09-03,03:55:00,68.0500,68.0600,67.9700,67.9700,299
2009-09-03,04:00:00,67.9600,68.0600,67.9600,68.0500,295
2009-09-03,04:05:00,68.0500,68.0800,68.0300,68.0400,61
2009-09-03,04:10:00,68.0500,68.0700,68.0400,68.0700,25
2009-09-03,04:15:00,68.0500,68.0500,68.0100,68.0300,27
2009-09-03,04:20:00,68.0300,68.0500,68.0000,68.0400,47
2009-09-03,04:25:00,68.0500,68.0500,68.0000,68.0000,67
2009-09-03,04:30:00,68.0000,68.0200,67.9800,68.0100,12
2009-09-03,04:35:00,68.0100,68.0200,67.9900,67.9900,13
2009-09-03,04:40:00,68.0100,68.0200,67.9900,68.0000,29
2009-09-03,04:45:00,68.0000,68.0400,68.0000,68.0400,21
2009-09-03,04:50:00,68.0400,68.0400,68.0300,68.0300,23
2009-09-03,04:55:00,68.0300,68.0300,68.0300,68.0300,16
2009-09-03,05:00:00,68.0300,68.0300,68.0300,68.0300,7
2009-09-03,05:05:00,68.0300,68.0800,68.0300,68.0800,64
2009-09-03,05:10:00,68.0900,68.1200,68.0500,68.0800,39
2009-09-03,06:00:00,68.1500,68.2100,68.0800,68.1800,41
2009-09-03,06:05:00,68.1800,68.1800,68.1600,68.1600,12
2009-09-03,06:10:00,68.1700,68.2200,68.1700,68.2200,21
2009-09-03,06:15:00,68.2300,68.2300,68.2000,68.2000,10
2009-09-03,06:20:00,68.2400,68.2500,68.2300,68.2400,18
2009-09-03,06:25:00,68.2400,68.2700,68.2400,68.2700,55
2009-09-03,06:30:00,68.2700,68.3700,68.2700,68.3200,45
2009-09-03,06:35:00,68.3200,68.3800,68.3200,68.3600,52
2009-09-03,06:40:00,68.3700,68.3800,68.3500,68.3700,35
2009-09-03,06:45:00,68.3600,68.3700,68.3500,68.3600,112
2009-09-03,06:50:00,68.3600,68.3600,68.3600,68.3600,3
2009-09-03,06:55:00,68.3600,68.3600,68.3200,68.3300,25
2009-09-03,07:00:00,68.3300,68.3400,68.3300,68.3400,7
2009-09-03,07:05:00,68.3500,68.3500,68.3300,68.3300,6
2009-09-03,07:10:00,68.3400,68.3400,68.3300,68.3300,10
2009-09-03,07:15:00,68.3400,68.3500,68.3200,68.3300,39
2009-09-03,07:20:00,68.3400,68.3400,68.3300,68.3300,5
2009-09-03,07:25:00,68.3300,68.3400,68.3200,68.3300,13
2009-09-03,07:30:00,68.3400,68.3400,68.3300,68.3300,14
2009-09-03,07:35:00,68.3300,68.3400,68.3300,68.3400,11
2009-09-03,07:40:00,68.3500,68.3500,68.3300,68.3300,15
2009-09-03,07:45:00,68.3200,68.3500,68.3200,68.3200,50
2009-09-03,07:50:00,68.3200,68.3200,68.3200,68.3200,1
2009-09-03,07:55:00,68.3300,68.3400,68.3300,68.3400,6
2009-09-03,08:00:00,68.3300,68.3500,68.3200,68.3400,16
2009-09-03,08:05:00,68.3200,68.3800,68.3200,68.3700,41
2009-09-03,08:10:00,68.3800,68.3900,68.3400,68.3500,45
2009-09-03,08:15:00,68.3500,68.3900,68.3200,68.3400,55
2009-09-03,08:20:00,68.3200,68.3500,68.3100,68.3200,41
2009-09-03,08:25:00,68.3300,68.3300,68.2200,68.2200,36
2009-09-03,08:30:00,68.2800,68.2900,68.2100,68.2400,43
2009-09-03,08:35:00,68.2300,68.2300,68.2000,68.2200,61
2009-09-03,08:40:00,68.2100,68.2300,68.1200,68.1200,101
2009-09-03,08:45:00,68.1300,68.1800,68.1200,68.1800,24
2009-09-03,08:50:00,68.1900,68.2000,68.0500,68.0600,103
2009-09-03,08:55:00,68.0600,68.0800,68.0300,68.0600,79
2009-09-03,09:00:00,68.0600,68.0700,67.9700,67.9700,116
2009-09-03,09:05:00,67.9900,68.0600,67.9900,68.0600,24
2009-09-03,09:10:00,68.0200,68.0200,67.9800,68.0000,16
2009-09-03,09:15:00,68.0400,68.0500,67.9800,68.0400,13
2009-09-03,09:20:00,68.0600,68.1100,68.0500,68.0900,34
2009-09-03,09:25:00,68.0900,68.1500,68.0700,68.1200,35
2009-09-03,09:30:00,68.1100,68.1200,68.0000,68.0400,40
2009-09-03,09:35:00,68.0500,68.1000,68.0200,68.0300,24
2009-09-03,09:40:00,68.0600,68.0900,68.0500,68.0500,15
2009-09-03,09:45:00,68.0400,68.0400,67.9800,68.0100,85
2009-09-03,09:50:00,68.0100,68.0700,68.0000,68.0700,23
2009-09-03,09:55:00,68.0800,68.1200,68.0800,68.1000,37
2009-09-03,10:00:00,68.1000,68.1300,68.0500,68.1200,36
2009-09-03,10:05:00,68.1100,68.1100,68.0500,68.0500,17
2009-09-03,10:10:00,68.0800,68.1200,68.0800,68.1100,15
2009-09-03,10:15:00,68.1000,68.1000,68.0800,68.0800,6
2009-09-03,10:20:00,68.1200,68.1400,68.1100,68.1400,31
2009-09-03,10:25:00,68.1500,68.1600,68.0800,68.1300,44
2009-09-03,10:30:00,68.1300,68.1300,68.0900,68.0900,10
2009-09-03,10:35:00,68.1000,68.1000,68.0700,68.0700,20
2009-09-03,10:40:00,68.0800,68.1300,68.0800,68.1300,9
2009-09-03,10:45:00,68.1300,68.1600,68.1300,68.1600,32
2009-09-03,10:50:00,68.1600,68.2200,68.1400,68.1900,79
2009-09-03,10:55:00,68.1800,68.2100,68.1600,68.2000,26
2009-09-03,11:00:00,68.2100,68.2100,68.1600,68.2000,17
2009-09-03,11:05:00,68.1900,68.2100,68.1700,68.1700,59
2009-09-03,11:10:00,68.1800,68.2000,68.1800,68.2000,7
2009-09-03,11:15:00,68.2000,68.2400,68.2000,68.2200,129
2009-09-03,11:20:00,68.2300,68.2400,68.2200,68.2300,26
2009-09-03,11:25:00,68.2400,68.2900,68.2400,68.2700,77
2009-09-03,11:30:00,68.2600,68.3000,68.2600,68.2600,13
2009-09-03,11:35:00,68.2500,68.3000,68.2500,68.2700,50
2009-09-03,11:40:00,68.2500,68.2800,68.2300,68.2400,22
2009-09-03,11:45:00,68.2200,68.2400,68.2200,68.2200,32
2009-09-03,11:50:00,68.2300,68.2400,68.2000,68.2000,33
2009-09-03,11:55:00,68.2200,68.2400,68.1900,68.2200,32
2009-09-03,12:00:00,68.2200,68.2400,68.2100,68.2400,10
2009-09-03,12:05:00,68.2300,68.2300,68.2100,68.2100,3
2009-09-03,12:10:00,68.2200,68.2200,68.1900,68.1900,20
2009-09-03,12:15:00,68.2000,68.2500,68.2000,68.2500,11
2009-09-03,12:20:00,68.2500,68.2500,68.2300,68.2300,3
2009-09-03,12:25:00,68.2300,68.2900,68.2300,68.2300,8
2009-09-03,12:30:00,68.2500,68.2500,68.1800,68.2100,93
2009-09-03,12:35:00,68.2200,68.2700,68.2000,68.2700,53
2009-09-03,12:40:00,68.2600,68.2600,68.1500,68.2000,50
2009-09-03,12:45:00,68.1800,68.2000,68.1300,68.1900,24
2009-09-03,12:50:00,68.1900,68.2300,68.1900,68.2200,26
2009-09-03,12:55:00,68.2100,68.2100,68.1800,68.1900,16
2009-09-03,13:00:00,68.1800,68.2200,68.1700,68.2200,29
2009-09-03,13:05:00,68.2300,68.2700,68.2100,68.2600,20
2009-09-03,13:10:00,68.2500,68.2800,68.2100,68.2100,42
2009-09-03,13:15:00,68.2100,68.2500,68.2100,68.2500,11
2009-09-03,13:20:00,68.2500,68.2500,68.2300,68.2300,9
2009-09-03,13:25:00,68.2100,68.2400,68.1900,68.2400,18
2009-09-03,13:30:00,68.2600,68.2900,68.2400,68.2500,55
2009-09-03,13:35:00,68.2500,68.2800,68.2500,68.2500,60
2009-09-03,13:40:00,68.2700,68.2800,68.2500,68.2800,49
2009-09-03,13:45:00,68.3000,68.3000,68.2600,68.2600,14
2009-09-03,13:50:00,68.2800,68.3200,68.2800,68.3000,22
2009-09-03,13:55:00,68.2900,68.2900,68.2400,68.2600,22
2009-09-03,14:00:00,68.2800,68.3200,68.2500,68.3000,55
2009-09-03,14:05:00,68.3000,68.3900,68.3000,68.3900,66
2009-09-03,14:10:00,68.3900,68.4600,68.3800,68.4300,315
2009-09-03,14:15:00,68.4400,68.4600,68.4200,68.4400,19
2009-09-03,14:20:00,68.4300,68.4500,68.3800,68.4300,44
2009-09-03,14:25:00,68.4200,68.4400,68.3800,68.4400,61
2009-09-03,14:30:00,68.4300,68.5000,68.4100,68.4400,169
2009-09-03,14:35:00,68.4400,68.4500,68.4000,68.4400,26
2009-09-03,14:40:00,68.4500,68.5900,68.4500,68.5500,293
2009-09-03,14:45:00,68.5500,68.6300,68.5500,68.6300,312
2009-09-03,14:50:00,68.6300,68.6700,68.5800,68.6400,242
2009-09-03,14:55:00,68.6400,68.7100,68.6400,68.6900,281
2009-09-03,15:00:00,68.7000,68.7100,68.6200,68.7000,180
2009-09-03,15:05:00,68.7000,68.7600,68.6000,68.6000,394
2009-09-03,15:10:00,68.6300,68.6600,68.5700,68.5800,167
2009-09-03,15:15:00,68.5800,68.6500,68.5500,68.6300,202
2009-09-03,15:20:00,68.6400,68.7000,68.5600,68.6000,215
2009-09-03,15:25:00,68.6100,68.7000,68.6100,68.6400,160
2009-09-03,15:30:00,68.6400,68.7300,68.6100,68.6800,246
2009-09-03,15:35:00,68.6800,68.7300,68.6100,68.7100,253
2009-09-03,15:40:00,68.7000,69.1500,68.7000,69.0800,2162
2009-09-03,15:45:00,69.0800,69.0800,68.9500,69.0300,416
2009-09-03,15:50:00,69.0200,69.1000,69.0200,69.0300,286
2009-09-03,15:55:00,69.0300,69.0500,68.9700,69.0000,223
2009-09-03,16:00:00,68.9700,68.9800,68.8200,68.9000,371
2009-09-03,16:05:00,68.9000,69.0000,68.8600,68.9700,175
2009-09-03,16:10:00,68.9600,69.0100,68.9100,68.9700,241
2009-09-03,16:15:00,68.9800,68.9900,68.8900,68.9700,115
2009-09-03,16:20:00,68.9500,68.9800,68.8900,68.9800,74
2009-09-03,16:25:00,68.9800,68.9900,68.9300,68.9800,63
2009-09-03,16:30:00,68.9900,69.3400,68.9500,69.2300,931
2009-09-03,16:35:00,69.2400,69.3400,69.2000,69.3300,496
2009-09-03,16:40:00,69.3400,69.3900,69.3000,69.3500,522
2009-09-03,16:45:00,69.3500,69.3700,69.2600,69.2800,218
2009-09-03,16:50:00,69.2800,69.3200,69.2500,69.2600,238
2009-09-03,16:55:00,69.2800,69.2900,69.2100,69.2800,277
2009-09-03,17:00:00,69.2900,69.2900,69.1800,69.1900,226
2009-09-03,17:05:00,69.1900,69.2900,69.1900,69.2000,154
2009-09-03,17:10:00,69.2000,69.2100,68.9600,69.0300,368
2009-09-03,17:15:00,69.0200,69.1100,69.0000,69.1000,122
2009-09-03,17:20:00,69.0800,69.0900,69.0200,69.0500,75
2009-09-03,17:25:00,69.0600,69.0600,68.9400,69.0100,183
2009-09-03,17:30:00,69.0000,69.0000,68.9300,68.9600,81
2009-09-03,17:35:00,68.9400,69.0300,68.8500,69.0200,226
2009-09-03,17:40:00,69.0300,69.0500,69.0100,69.0100,167
2009-09-03,17:45:00,69.0100,69.0100,68.9200,68.9800,88
2009-09-03,17:50:00,68.9700,69.0500,68.9600,69.0000,88
2009-09-03,17:55:00,69.0000,69.0000,68.9000,68.9200,71
2009-09-03,18:00:00,68.9200,68.9800,68.9000,68.9200,116
2009-09-03,18:05:00,68.9300,68.9700,68.9000,68.9200,110
2009-09-03,18:10:00,68.9200,69.0100,68.9200,68.9700,163
2009-09-03,18:15:00,68.9700,69.1400,68.9700,69.1000,450
2009-09-03,18:20:00,69.1300,69.1500,68.9800,69.0100,143
2009-09-03,18:25:00,69.0100,69.0700,69.0000,69.0500,118
2009-09-03,18:30:00,69.0600,69.0800,68.9400,68.9800,214
2009-09-03,18:35:00,68.9700,69.0600,68.9000,68.9900,212
2009-09-03,18:40:00,68.9800,69.0400,68.9800,69.0200,81
2009-09-03,18:45:00,69.0100,69.0900,69.0100,69.0400,149
2009-09-03,18:50:00,69.0400,69.0800,69.0300,69.0800,125
2009-09-03,18:55:00,69.0900,69.1200,69.0600,69.1200,225
2009-09-03,19:00:00,69.1300,69.1800,69.0700,69.1300,233
2009-09-03,19:05:00,69.1300,69.1600,69.1000,69.1400,192
2009-09-03,19:10:00,69.1400,69.1600,69.0800,69.1100,125
2009-09-03,19:15:00,69.1000,69.1100,69.0400,69.1000,135
2009-09-03,19:20:00,69.1000,69.2500,69.0900,69.1100,337
2009-09-03,19:25:00,69.1100,69.3600,69.1100,69.2500,642
2009-09-03,19:30:00,69.2400,69.4000,69.2300,69.3700,577
2009-09-03,19:35:00,69.3800,69.4000,69.2000,69.2000,502
2009-09-03,19:40:00,69.2000,69.2300,69.0500,69.1400,399
2009-09-03,19:45:00,69.1300,69.2500,69.1200,69.2200,255
2009-09-03,19:50:00,69.2100,69.2300,68.9900,69.0000,581
2009-09-03,19:55:00,69.0200,69.1300,68.9600,69.0200,610
2009-09-03,20:00:00,69.0100,69.0100,68.8700,68.9100,626
2009-09-03,20:05:00,68.9000,68.9800,68.8700,68.9100,493
2009-09-03,20:10:00,68.9000,69.0900,68.8700,69.0100,786
2009-09-03,20:15:00,69.0400,69.0700,68.9500,68.9500,378
2009-09-03,20:20:00,68.9500,68.9800,68.6700,68.7200,1292
2009-09-03,20:25:00,68.7200,68.9600,68.6900,68.8600,820
2009-09-03,20:30:00,68.8400,68.8400,68.5500,68.6900,2706
2009-09-03,20:35:00,68.7000,68.8500,68.6000,68.7300,1482
2009-09-03,20:40:00,68.7400,68.8800,68.7000,68.7900,1187
2009-09-03,20:45:00,68.7900,68.8200,68.5800,68.6000,611
2009-09-03,20:50:00,68.6000,68.6500,68.4600,68.5500,1363
2009-09-03,20:55:00,68.5400,68.6400,68.4300,68.4400,925
2009-09-03,21:00:00,68.4300,68.5800,68.2500,68.4800,3293
2009-09-03,21:05:00,68.4800,68.5900,68.2000,68.2400,2434
2009-09-03,21:10:00,68.2400,68.5200,68.2300,68.3100,1707
2009-09-03,21:15:00,68.3100,68.3200,68.1000,68.2000,1969
2009-09-03,21:20:00,68.2000,68.4100,68.1400,68.4100,1673
2009-09-03,21:25:00,68.4100,68.5500,68.3600,68.5400,1645
2009-09-03,21:30:00,68.5200,68.8600,68.3800,68.6400,5081
2009-09-03,21:35:00,68.6400,68.7400,68.4500,68.4600,2706
2009-09-03,21:40:00,68.4600,68.5800,68.4100,68.4900,1515
2009-09-03,21:45:00,68.5000,68.7500,68.3700,68.6500,2666
2009-09-03,21:50:00,68.6700,68.8000,68.5300,68.6000,1618
2009-09-03,21:55:00,68.6100,68.6200,68.2300,68.3900,3744
2009-09-03,22:00:00,68.3900,68.6000,68.2000,68.2200,5201
2009-09-03,22:05:00,68.2100,68.2200,67.9200,68.1300,5826
2009-09-03,22:10:00,68.1300,68.4200,68.1000,68.3300,3321
2009-09-03,22:15:00,68.3400,68.3400,68.0400,68.1000,2715
2009-09-03,22:20:00,68.1000,68.1600,67.8700,68.0400,3675
2009-09-03,22:25:00,68.0300,68.1000,67.8700,67.9500,2109
2009-09-03,22:30:00,67.9400,67.9700,67.7000,67.9400,5542
2009-09-03,22:35:00,67.9400,68.1600,67.8300,68.0600,1928
2009-09-03,22:40:00,68.0500,68.2500,68.0100,68.2100,2225
2009-09-03,22:45:00,68.2000,68.3000,68.0700,68.1900,1909
2009-09-03,22:50:00,68.1800,68.2800,68.1500,68.2000,1230
2009-09-03,22:55:00,68.1900,68.2100,67.9700,68.0800,1374
2009-09-03,23:00:00,68.0800,68.3000,68.0700,68.2200,2274
2009-09-03,23:05:00,68.2100,68.3300,68.1300,68.3000,1649
2009-09-03,23:10:00,68.3100,68.3100,68.0700,68.1000,1772
2009-09-03,23:15:00,68.1100,68.1300,67.8900,67.9400,2512
2009-09-03,23:20:00,67.9400,67.9600,67.8000,67.8600,2183
2009-09-03,23:25:00,67.8600,67.9000,67.6600,67.7300,3037
2009-09-03,23:30:00,67.7300,68.1300,67.7100,68.1000,2814
2009-09-03,23:35:00,68.1000,68.1800,67.9600,68.0900,2421
2009-09-03,23:40:00,68.0900,68.1700,68.0400,68.0600,1158
2009-09-03,23:45:00,68.0600,68.1200,67.9000,68.0700,1101
2009-09-03,23:50:00,68.0800,68.1300,68.0500,68.0500,996
2009-09-03,23:55:00,68.0600,68.2700,68.0600,68.1700,1228
2009-09-04,00:00:00,68.1700,68.2100,68.0700,68.1400,1379
2009-09-04,00:05:00,68.1500,68.2300,68.0800,68.0900,969
2009-09-04,00:10:00,68.1000,68.3400,68.1000,68.2200,1726
2009-09-04,00:15:00,68.2300,68.3500,68.2200,68.3200,1103
2009-09-04,00:20:00,68.3200,68.3300,68.2400,68.2700,742
2009-09-04,00:25:00,68.2700,68.3100,68.1700,68.2000,572
2009-09-04,00:30:00,68.2000,68.2200,68.1500,68.1700,700
2009-09-04,00:35:00,68.1700,68.1900,68.0900,68.1200,486
2009-09-04,00:40:00,68.1300,68.2200,68.1200,68.1700,497
2009-09-04,00:45:00,68.1700,68.2000,68.1100,68.1700,516
2009-09-04,00:50:00,68.1800,68.3000,68.1700,68.2500,716
2009-09-04,00:55:00,68.2600,68.2600,68.1200,68.2300,717
2009-09-04,01:00:00,68.2300,68.5800,68.2300,68.5000,2011
2009-09-04,01:05:00,68.5000,68.5700,68.3900,68.5600,1068
2009-09-04,01:10:00,68.5600,68.7200,68.5500,68.6100,2363
2009-09-04,01:15:00,68.6100,68.6200,68.4100,68.5000,1180
2009-09-04,01:20:00,68.4800,68.5700,68.4200,68.5100,770
2009-09-04,01:25:00,68.5100,68.5100,68.3200,68.3600,970
2009-09-04,01:30:00,68.3600,68.4600,68.2100,68.2200,1689
2009-09-04,01:35:00,68.2200,68.2500,68.0900,68.1900,1881
2009-09-04,01:40:00,68.1800,68.2800,68.0000,68.0500,1412
2009-09-04,01:45:00,68.0500,68.0900,67.9200,68.0500,1726
2009-09-04,01:50:00,68.0500,68.1500,67.9500,68.0900,970
2009-09-04,01:55:00,68.0800,68.2100,68.0100,68.1400,1249
2009-09-04,02:00:00,68.1400,68.2700,68.0400,68.2400,853
2009-09-04,02:05:00,68.2400,68.3800,68.2100,68.2300,1234
2009-09-04,02:10:00,68.2200,68.2500,67.9800,68.0100,1853
2009-09-04,02:15:00,68.0100,68.2100,68.0100,68.0700,1439
2009-09-04,02:20:00,68.0700,68.1600,67.9100,68.0800,2350
2009-09-04,02:25:00,68.0700,68.1900,67.8700,67.9600,4485
2009-09-04,02:30:00,67.9600,68.0000,67.8700,68.0000,1512
2009-09-04,02:35:00,67.9800,68.0000,67.9400,67.9600,387
2009-09-04,02:40:00,67.9500,67.9700,67.8500,67.8700,538
2009-09-04,02:45:00,67.8700,67.9700,67.8700,67.9700,280
2009-09-04,02:50:00,67.9700,67.9900,67.9500,67.9700,231
2009-09-04,02:55:00,67.9700,68.0000,67.9600,67.9700,135
2009-09-04,03:00:00,67.9800,68.0300,67.9700,68.0000,261
2009-09-04,03:05:00,68.0100,68.0300,67.9800,67.9900,306
2009-09-04,03:10:00,67.9900,68.0800,67.9400,67.9500,927
2009-09-04,03:15:00,67.9500,68.0100,67.8900,67.9400,661
2009-09-04,03:20:00,67.9400,67.9700,67.9300,67.9700,124
2009-09-04,03:25:00,67.9500,67.9600,67.9000,67.9200,167
2009-09-04,03:30:00,67.9200,67.9800,67.9200,67.9400,277
2009-09-04,03:35:00,67.9400,68.0200,67.9200,68.0200,211
2009-09-04,03:40:00,68.0200,68.0500,67.9800,68.0500,157
2009-09-04,03:45:00,68.0600,68.1600,68.0500,68.1500,361
2009-09-04,03:50:00,68.1500,68.1800,68.1000,68.1700,600
2009-09-04,03:55:00,68.1700,68.2000,68.1600,68.1900,265
2009-09-04,04:00:00,68.1900,68.1900,68.0700,68.1300,123
2009-09-04,04:05:00,68.1400,68.1900,68.1300,68.1300,88
2009-09-04,04:10:00,68.1500,68.1500,68.1000,68.1300,94
2009-09-04,04:15:00,68.1200,68.1900,68.1200,68.1600,59
2009-09-04,04:20:00,68.1600,68.1600,68.1300,68.1300,7
2009-09-04,04:25:00,68.1200,68.1400,68.1000,68.1300,40
2009-09-04,04:30:00,68.1300,68.1300,68.0400,68.0600,140
2009-09-04,04:35:00,68.0600,68.1200,68.0200,68.1200,36
2009-09-04,04:40:00,68.0700,68.1200,68.0700,68.0900,22
2009-09-04,04:45:00,68.0900,68.1300,68.0900,68.1100,14
2009-09-04,04:50:00,68.1000,68.1200,68.0800,68.0800,10
2009-09-04,04:55:00,68.0900,68.1000,68.0700,68.0700,10
2009-09-04,05:00:00,68.0700,68.1000,68.0700,68.1000,4
2009-09-04,05:10:00,68.0700,68.1100,68.0500,68.1100,25
2009-09-04,06:00:00,68.1900,68.1900,68.0100,68.0500,22
2009-09-04,06:05:00,68.0500,68.1000,68.0500,68.1000,9
2009-09-04,06:10:00,68.0900,68.1000,68.0900,68.1000,11
2009-09-04,06:15:00,68.1300,68.1500,68.1200,68.1200,14
2009-09-04,06:20:00,68.1200,68.1300,68.1200,68.1300,2
2009-09-04,06:25:00,68.1400,68.1400,68.1400,68.1400,1
2009-09-04,06:30:00,68.1200,68.1500,68.1000,68.1500,10
2009-09-04,06:35:00,68.1500,68.1500,68.1300,68.1500,16
2009-09-04,06:40:00,68.1300,68.1500,68.1300,68.1300,17
2009-09-04,06:45:00,68.1400,68.1500,68.1300,68.1300,28
2009-09-04,06:50:00,68.1500,68.2000,68.1500,68.1700,66
2009-09-04,06:55:00,68.1800,68.2000,68.1700,68.2000,3
2009-09-04,07:00:00,68.2000,68.2200,68.1800,68.2100,22
2009-09-04,07:05:00,68.2000,68.2200,68.2000,68.2200,13
2009-09-04,07:10:00,68.2100,68.2200,68.1800,68.1800,4
2009-09-04,07:15:00,68.1600,68.1800,68.1100,68.1800,21
2009-09-04,07:20:00,68.1700,68.1700,68.1500,68.1500,23
2009-09-04,07:25:00,68.1800,68.2300,68.1700,68.2000,66
2009-09-04,07:30:00,68.2000,68.2400,68.2000,68.2400,13
2009-09-04,07:35:00,68.2200,68.2300,68.2000,68.2300,21
2009-09-04,07:40:00,68.2400,68.2500,68.2100,68.2500,53
2009-09-04,07:45:00,68.2500,68.2500,68.2300,68.2300,12
2009-09-04,07:50:00,68.2400,68.2400,68.2000,68.2100,11
2009-09-04,07:55:00,68.2000,68.2000,68.2000,68.2000,4
2009-09-04,08:00:00,68.2100,68.2100,68.1700,68.2100,23
2009-09-04,08:05:00,68.2100,68.2200,68.1700,68.1700,22
2009-09-04,08:10:00,68.1600,68.1700,68.1300,68.1600,23
2009-09-04,08:15:00,68.1800,68.2100,68.1800,68.1800,17
2009-09-04,08:20:00,68.2000,68.2100,68.1800,68.1800,25
2009-09-04,08:25:00,68.2000,68.2200,68.1600,68.1600,31
2009-09-04,08:30:00,68.1700,68.2200,68.1600,68.1800,57
2009-09-04,08:35:00,68.1900,68.2200,68.1900,68.2000,13
2009-09-04,08:40:00,68.2000,68.2100,68.2000,68.2100,4
2009-09-04,08:45:00,68.2000,68.2000,68.1900,68.2000,5
2009-09-04,08:50:00,68.2000,68.2000,68.1800,68.1800,8
2009-09-04,08:55:00,68.1800,68.1800,68.1700,68.1800,8
2009-09-04,09:00:00,68.2000,68.2100,68.1000,68.1300,63
2009-09-04,09:05:00,68.1300,68.1800,68.1000,68.1800,14
2009-09-04,09:10:00,68.1500,68.1500,68.1200,68.1200,13
2009-09-04,09:15:00,68.1200,68.1400,68.0700,68.0900,57
2009-09-04,09:20:00,68.1100,68.1200,68.1000,68.1000,8
2009-09-04,09:25:00,68.1200,68.1200,68.0900,68.1000,22
2009-09-04,09:30:00,68.0900,68.1200,68.0800,68.1200,24
2009-09-04,09:35:00,68.1200,68.1300,68.0800,68.0900,13
2009-09-04,09:40:00,68.0700,68.0700,68.0300,68.0600,24
2009-09-04,09:45:00,68.0600,68.0900,68.0500,68.0800,45
2009-09-04,09:50:00,68.0900,68.1400,68.0900,68.1200,12
2009-09-04,09:55:00,68.1200,68.1500,68.1200,68.1500,7
2009-09-04,10:00:00,68.1400,68.1600,68.1200,68.1200,23
2009-09-04,10:05:00,68.1200,68.1500,68.1200,68.1200,7
2009-09-04,10:10:00,68.1200,68.1200,68.1000,68.1000,28
2009-09-04,10:15:00,68.0900,68.1000,68.0700,68.1000,12
2009-09-04,10:20:00,68.1000,68.1000,68.1000,68.1000,3
2009-09-04,10:25:00,68.1000,68.1600,68.1000,68.1600,13
2009-09-04,10:30:00,68.1400,68.1500,68.1100,68.1500,10
2009-09-04,10:35:00,68.1500,68.1500,68.1500,68.1500,5
2009-09-04,10:40:00,68.1300,68.1700,68.1300,68.1700,7
2009-09-04,10:45:00,68.1300,68.1400,68.1100,68.1400,12
2009-09-04,10:50:00,68.1400,68.1800,68.1100,68.1700,33
2009-09-04,10:55:00,68.1700,68.1700,68.1000,68.1100,51
2009-09-04,11:00:00,68.1300,68.1300,68.0900,68.1000,13
2009-09-04,11:05:00,68.1000,68.1100,68.0900,68.1100,4
2009-09-04,11:10:00,68.1300,68.1300,68.1200,68.1300,3
2009-09-04,11:15:00,68.1300,68.1600,68.1300,68.1600,7
2009-09-04,11:20:00,68.1600,68.1600,68.1300,68.1300,22
2009-09-04,11:25:00,68.1300,68.1500,68.1300,68.1500,13
2009-09-04,11:30:00,68.1300,68.1800,68.1300,68.1800,6
2009-09-04,11:35:00,68.1800,68.1900,68.1600,68.1600,12
2009-09-04,11:40:00,68.1400,68.1500,68.1400,68.1500,13
2009-09-04,11:45:00,68.1800,68.2200,68.1800,68.2100,20
2009-09-04,11:50:00,68.2100,68.2200,68.2000,68.2200,24
2009-09-04,11:55:00,68.2200,68.2200,68.1700,68.1700,6
2009-09-04,12:00:00,68.1800,68.2300,68.1800,68.2100,15
2009-09-04,12:05:00,68.2200,68.2200,68.2100,68.2200,5
2009-09-04,12:10:00,68.2200,68.2300,68.2200,68.2300,5
2009-09-04,12:15:00,68.2000,68.2200,68.2000,68.2000,12
2009-09-04,12:20:00,68.1800,68.2500,68.1800,68.2500,40
2009-09-04,12:25:00,68.2200,68.2800,68.2200,68.2500,75
2009-09-04,12:30:00,68.2500,68.2600,68.2200,68.2300,48
2009-09-04,12:35:00,68.2400,68.2600,68.2300,68.2500,37
2009-09-04,12:40:00,68.2500,68.2800,68.2500,68.2700,24
2009-09-04,12:45:00,68.2800,68.2800,68.2300,68.2300,23
2009-09-04,12:50:00,68.2400,68.2400,68.2200,68.2400,10
2009-09-04,12:55:00,68.2500,68.2700,68.2300,68.2300,15
2009-09-04,13:00:00,68.2600,68.2700,68.2600,68.2600,11
2009-09-04,13:05:00,68.2600,68.2600,68.2400,68.2500,8
2009-09-04,13:10:00,68.2400,68.2500,68.2300,68.2500,18
2009-09-04,13:15:00,68.2500,68.2700,68.2300,68.2400,24
2009-09-04,13:20:00,68.2500,68.2500,68.2200,68.2300,29
2009-09-04,13:25:00,68.2300,68.2800,68.2300,68.2800,31
2009-09-04,13:30:00,68.2800,68.3000,68.2700,68.2700,40
2009-09-04,13:35:00,68.2800,68.3800,68.2800,68.3600,46
2009-09-04,13:40:00,68.3500,68.4000,68.3500,68.3900,53
2009-09-04,13:45:00,68.3900,68.4000,68.3700,68.3900,23
2009-09-04,13:50:00,68.3800,68.4000,68.3800,68.3900,17
2009-09-04,13:55:00,68.3800,68.3800,68.3600,68.3700,46
2009-09-04,14:00:00,68.3700,68.3700,68.2100,68.2300,106
2009-09-04,14:05:00,68.2300,68.2300,68.1300,68.1300,37
2009-09-04,14:10:00,68.1400,68.2200,68.1400,68.2100,31
2009-09-04,14:15:00,68.2000,68.2000,68.1900,68.1900,16
2009-09-04,14:20:00,68.2000,68.2800,68.2000,68.2200,51
2009-09-04,14:25:00,68.2300,68.2300,68.1900,68.2300,51
2009-09-04,14:30:00,68.2400,68.2400,68.2000,68.2000,11
2009-09-04,14:35:00,68.2000,68.2000,68.1300,68.1400,25
2009-09-04,14:40:00,68.1300,68.1900,68.1100,68.1900,17
2009-09-04,14:45:00,68.1800,68.2500,68.1600,68.2400,63
2009-09-04,14:50:00,68.2400,68.2500,68.1900,68.2200,29
2009-09-04,14:55:00,68.2300,68.2900,68.2200,68.2900,30
2009-09-04,15:00:00,68.2900,68.3700,68.2600,68.3300,75
2009-09-04,15:05:00,68.3300,68.4300,68.3300,68.3900,143
2009-09-04,15:10:00,68.3900,68.4800,68.3700,68.4500,198
2009-09-04,15:15:00,68.4600,68.5300,68.4300,68.4400,356
2009-09-04,15:20:00,68.4500,68.4600,68.3900,68.4500,155
2009-09-04,15:25:00,68.4500,68.4500,68.3700,68.3800,127
2009-09-04,15:30:00,68.3600,68.3800,68.3000,68.3800,98
2009-09-04,15:35:00,68.3800,68.5000,68.3600,68.4700,97
2009-09-04,15:40:00,68.4700,68.5100,68.4600,68.4900,60
2009-09-04,15:45:00,68.5000,68.5700,68.4800,68.5100,184
2009-09-04,15:50:00,68.5100,68.5200,68.4300,68.4300,96
2009-09-04,15:55:00,68.4600,68.4700,68.4100,68.4200,56
2009-09-04,16:00:00,68.4100,68.5000,68.4100,68.4600,117
2009-09-04,16:05:00,68.4400,68.4500,68.2500,68.2700,272
2009-09-04,16:10:00,68.2900,68.4200,68.2900,68.4100,162
2009-09-04,16:15:00,68.4100,68.4300,68.2900,68.3800,233
2009-09-04,16:20:00,68.3800,68.4100,68.3500,68.3500,72
2009-09-04,16:25:00,68.3500,68.4100,68.3200,68.3700,102
2009-09-04,16:30:00,68.3900,68.4500,68.3600,68.4300,101
2009-09-04,16:35:00,68.4300,68.6000,68.4300,68.4900,354
2009-09-04,16:40:00,68.4800,68.6000,68.4800,68.5600,267
2009-09-04,16:45:00,68.5600,68.7000,68.5400,68.6500,638
2009-09-04,16:50:00,68.6500,68.6700,68.5900,68.6200,196
2009-09-04,16:55:00,68.6200,68.6300,68.5800,68.5900,86
2009-09-04,17:00:00,68.5900,68.6700,68.5300,68.6200,178
2009-09-04,17:05:00,68.6200,68.6600,68.5700,68.6400,102
2009-09-04,17:10:00,68.6200,68.6200,68.5500,68.5900,83
2009-09-04,17:15:00,68.5800,68.6100,68.5800,68.5900,28
2009-09-04,17:20:00,68.5900,68.6200,68.5600,68.5900,74
2009-09-04,17:25:00,68.5800,68.5800,68.5100,68.5200,78
2009-09-04,17:30:00,68.5200,68.5200,68.4100,68.4300,194
2009-09-04,17:35:00,68.4300,68.6600,68.4300,68.6300,249
2009-09-04,17:40:00,68.6300,68.6300,68.4800,68.5500,182
2009-09-04,17:45:00,68.5600,68.5800,68.4900,68.5000,69
2009-09-04,17:50:00,68.5000,68.5800,68.5000,68.5200,102
2009-09-04,17:55:00,68.5200,68.5500,68.4900,68.5100,174
2009-09-04,18:00:00,68.5200,68.5500,68.4400,68.5400,121
2009-09-04,18:05:00,68.5200,68.5400,68.4700,68.5300,90
2009-09-04,18:10:00,68.5300,68.5500,68.5000,68.5100,48
2009-09-04,18:15:00,68.5100,68.5400,68.4900,68.4900,67
2009-09-04,18:20:00,68.5000,68.5100,68.4900,68.5100,15
2009-09-04,18:25:00,68.5100,68.5200,68.4600,68.4600,53
2009-09-04,18:30:00,68.4600,68.5100,68.4500,68.4800,25
2009-09-04,18:35:00,68.4800,68.4800,68.4000,68.4100,96
2009-09-04,18:40:00,68.4100,68.4100,68.3000,68.3100,368
2009-09-04,18:45:00,68.3100,68.3500,68.2600,68.3200,209
2009-09-04,18:50:00,68.3200,68.4100,68.2900,68.3800,259
2009-09-04,18:55:00,68.3800,68.4500,68.3800,68.4300,102
2009-09-04,19:00:00,68.4200,68.5400,68.4000,68.4900,171
2009-09-04,19:05:00,68.5000,68.6300,68.4900,68.5400,216
2009-09-04,19:10:00,68.5800,68.5800,68.4500,68.5000,121
2009-09-04,19:15:00,68.4900,68.5000,68.4700,68.4800,101
2009-09-04,19:20:00,68.4800,68.4800,68.4500,68.4500,64
2009-09-04,19:25:00,68.4600,68.5000,68.4500,68.4800,129
2009-09-04,19:30:00,68.4800,68.5000,68.4300,68.4900,105
2009-09-04,19:35:00,68.4900,68.5300,68.4700,68.5000,182
2009-09-04,19:40:00,68.5100,68.5300,68.3600,68.3800,245
2009-09-04,19:45:00,68.3800,68.4500,68.2900,68.3700,441
2009-09-04,19:50:00,68.3600,68.4100,68.3300,68.3500,161
2009-09-04,19:55:00,68.3600,68.4500,68.3600,68.4500,170
2009-09-04,20:00:00,68.4500,68.5600,68.4500,68.5500,464
2009-09-04,20:05:00,68.5600,68.6800,68.5400,68.6600,528
2009-09-04,20:10:00,68.6700,68.7000,68.5200,68.5900,663
2009-09-04,20:15:00,68.5900,68.6900,68.5600,68.6100,302
2009-09-04,20:20:00,68.6200,68.6700,68.4700,68.5100,493
2009-09-04,20:25:00,68.5200,68.6100,68.4600,68.4900,453
2009-09-04,20:30:00,68.4800,68.5000,68.1600,68.3900,3685
2009-09-04,20:35:00,68.4000,68.7800,68.3900,68.5900,3838
2009-09-04,20:40:00,68.5800,68.6500,67.9600,68.0200,3903
2009-09-04,20:45:00,68.0300,68.2600,67.9600,68.1600,1845
2009-09-04,20:50:00,68.1600,68.2000,67.7200,67.9300,3491
2009-09-04,20:55:00,67.9300,68.0500,67.8100,67.8300,2066
2009-09-04,21:00:00,67.8200,68.0500,67.6900,67.8200,3272
2009-09-04,21:05:00,67.8100,67.8100,67.1200,67.3400,7293
2009-09-04,21:10:00,67.3300,67.5400,67.2800,67.5200,2846
2009-09-04,21:15:00,67.5100,67.8200,67.4700,67.7300,2843
2009-09-04,21:20:00,67.7300,67.8300,67.5900,67.6300,1844
2009-09-04,21:25:00,67.6300,67.6800,67.4400,67.5200,1037
2009-09-04,21:30:00,67.5300,67.7400,67.3800,67.7300,2554
2009-09-04,21:35:00,67.7300,67.9800,67.7200,67.9300,4439
2009-09-04,21:40:00,67.9200,68.1700,67.9200,68.0300,3312
2009-09-04,21:45:00,68.0200,68.0700,67.8200,67.8400,2212
2009-09-04,21:50:00,67.8400,67.8800,67.4200,67.5900,3844
2009-09-04,21:55:00,67.5800,67.6000,67.3100,67.3300,3125
2009-09-04,22:00:00,67.3300,67.8700,67.2600,67.6200,3531
2009-09-04,22:05:00,67.6400,67.7600,67.5700,67.7200,1269
2009-09-04,22:10:00,67.7200,67.8200,67.6100,67.7900,1243
2009-09-04,22:15:00,67.7900,67.8400,67.6600,67.8100,1226
2009-09-04,22:20:00,67.8100,67.9000,67.6700,67.6900,1710
2009-09-04,22:25:00,67.7000,67.7800,67.6800,67.7000,770
2009-09-04,22:30:00,67.7000,67.9200,67.6100,67.8200,1492
2009-09-04,22:35:00,67.8200,67.9300,67.7300,67.7400,1260
2009-09-04,22:40:00,67.7500,67.8900,67.6600,67.6900,928
2009-09-04,22:45:00,67.6900,67.7800,67.6100,67.6600,793
2009-09-04,22:50:00,67.6600,67.7800,67.6000,67.6700,1139
2009-09-04,22:55:00,67.6800,67.7200,67.5100,67.6300,1584
2009-09-04,23:00:00,67.6300,67.6400,67.4300,67.4400,1406
2009-09-04,23:05:00,67.4400,67.5000,67.4000,67.4800,1167
2009-09-04,23:10:00,67.4700,67.6000,67.4700,67.6000,1271
2009-09-04,23:15:00,67.6000,67.6000,67.3200,67.3300,1976
2009-09-04,23:20:00,67.3300,67.5100,67.2300,67.4700,2296
2009-09-04,23:25:00,67.4600,67.4900,67.3500,67.3900,1554
2009-09-04,23:30:00,67.3800,67.5100,67.3200,67.5000,2111
2009-09-04,23:35:00,67.5100,67.6600,67.4900,67.5700,1417
2009-09-04,23:40:00,67.5800,67.7300,67.5300,67.5500,1481
2009-09-04,23:45:00,67.5600,67.7300,67.5400,67.6800,902
2009-09-04,23:50:00,67.6800,67.7500,67.5800,67.6300,1183
2009-09-04,23:55:00,67.6300,67.7300,67.5800,67.7300,718
2009-09-05,00:00:00,67.7300,67.9100,67.7000,67.8900,2185
2009-09-05,00:05:00,67.8900,68.2000,67.8600,68.1900,3879
2009-09-05,00:10:00,68.1900,68.2900,68.0800,68.2500,3611
2009-09-05,00:15:00,68.2500,68.4100,68.2000,68.2800,2596
2009-09-05,00:20:00,68.2700,68.3300,68.1300,68.2200,2324
2009-09-05,00:25:00,68.2300,68.3100,68.1500,68.2500,1610
2009-09-05,00:30:00,68.2500,68.2900,67.9400,67.9800,2218
2009-09-05,00:35:00,67.9700,68.0900,67.9400,68.0800,1147
2009-09-05,00:40:00,68.0800,68.1500,68.0100,68.0500,630
2009-09-05,00:45:00,68.0400,68.1600,68.0400,68.1400,441
2009-09-05,00:50:00,68.1400,68.2300,68.0700,68.1200,800
2009-09-05,00:55:00,68.1200,68.2200,68.0900,68.1900,643
2009-09-05,01:00:00,68.2000,68.2000,68.0200,68.0500,764
2009-09-05,01:05:00,68.0300,68.1400,67.9700,68.0700,819
2009-09-05,01:10:00,68.0600,68.1200,68.0300,68.0500,481
2009-09-05,01:15:00,68.0500,68.1900,68.0100,68.1500,925
2009-09-05,01:20:00,68.1600,68.2400,68.1000,68.2200,1056
2009-09-05,01:25:00,68.2200,68.2600,68.1800,68.2500,572
2009-09-05,01:30:00,68.2400,68.3200,68.2100,68.2300,1377
2009-09-05,01:35:00,68.2200,68.2500,68.1600,68.1700,791
2009-09-05,01:40:00,68.1700,68.2300,68.1000,68.2200,710
2009-09-05,01:45:00,68.2100,68.3000,68.1200,68.2300,928
2009-09-05,01:50:00,68.2300,68.2400,68.1500,68.2000,668
2009-09-05,01:55:00,68.2000,68.3200,68.1000,68.1400,1523
2009-09-05,02:00:00,68.1400,68.2200,68.1000,68.1600,709
2009-09-05,02:05:00,68.1600,68.2400,68.0300,68.1900,1110
2009-09-05,02:10:00,68.1800,68.2400,68.0500,68.2300,1026
2009-09-05,02:15:00,68.2200,68.2200,68.1000,68.1400,857
2009-09-05,02:20:00,68.1600,68.3000,68.1100,68.2600,1945
2009-09-05,02:25:00,68.2700,68.3900,67.8900,67.9900,5187
2009-09-05,02:30:00,67.9800,68.0000,67.9300,67.9600,971
2009-09-05,02:35:00,67.9600,68.0100,67.9400,67.9700,420
2009-09-05,02:40:00,67.9600,68.0300,67.9300,67.9600,457
2009-09-05,02:45:00,67.9700,68.0000,67.9500,67.9700,247
2009-09-05,02:50:00,67.9700,68.0200,67.9300,67.9300,351
2009-09-05,02:55:00,67.9600,68.0000,67.9100,67.9800,278
2009-09-05,03:00:00,67.9800,68.0100,67.9700,67.9700,158
2009-09-05,03:05:00,67.9800,68.0100,67.8200,67.8200,658
2009-09-05,03:10:00,67.8200,67.9500,67.8000,67.8900,911
2009-09-05,03:15:00,67.8800,67.8800,67.7500,67.7600,576
2009-09-05,03:20:00,67.7700,67.8200,67.7500,67.7900,148
2009-09-05,03:25:00,67.8000,67.8000,67.7500,67.7700,192
2009-09-05,03:30:00,67.7700,67.7700,67.7200,67.7500,222
2009-09-05,03:35:00,67.7600,67.7700,67.7300,67.7600,86
2009-09-05,03:40:00,67.7600,67.8000,67.7600,67.7900,223
2009-09-05,03:45:00,67.7900,67.8500,67.7800,67.8200,314
2009-09-05,03:50:00,67.8100,67.8100,67.7800,67.8000,114
2009-09-05,03:55:00,67.8000,67.8100,67.7800,67.8100,144
2009-09-05,04:00:00,67.8100,67.8800,67.7800,67.8200,196
2009-09-05,04:05:00,67.8200,67.8400,67.7900,67.8400,84
2009-09-05,04:10:00,67.8400,67.8400,67.7900,67.7900,50
2009-09-07,06:00:00,67.8700,67.8800,67.7600,67.8000,53
2009-09-07,06:05:00,67.7900,67.7900,67.7000,67.7200,37
2009-09-07,06:10:00,67.7200,67.7200,67.6500,67.6500,76
2009-09-07,06:15:00,67.6900,67.7400,67.6900,67.7400,24
2009-09-07,06:20:00,67.7100,67.7100,67.6900,67.6900,5
2009-09-07,06:25:00,67.7200,67.7200,67.6800,67.7000,8
2009-09-07,06:30:00,67.7000,67.7000,67.7000,67.7000,7
2009-09-07,06:35:00,67.7000,67.7400,67.7000,67.7400,22
2009-09-07,06:40:00,67.7300,67.7500,67.7300,67.7500,6
2009-09-07,06:45:00,67.7300,67.8400,67.7100,67.8200,112
2009-09-07,06:50:00,67.8200,67.8300,67.8100,67.8300,3
2009-09-07,06:55:00,67.8300,67.8500,67.8100,67.8100,40
2009-09-07,07:00:00,67.8000,67.8000,67.8000,67.8000,11
2009-09-07,07:05:00,67.7800,67.7800,67.7400,67.7400,15
2009-09-07,07:10:00,67.7400,67.7600,67.7300,67.7300,5
2009-09-07,07:15:00,67.7300,67.7500,67.7000,67.7200,9
2009-09-07,07:20:00,67.7200,67.7200,67.7000,67.7000,6
2009-09-07,07:25:00,67.7000,67.7100,67.6600,67.6600,20
2009-09-07,07:30:00,67.6900,67.6900,67.6300,67.6300,26
2009-09-07,07:35:00,67.6200,67.6300,67.5900,67.6100,21
2009-09-07,07:40:00,67.6000,67.6000,67.5400,67.5600,26
2009-09-07,07:45:00,67.5400,67.5800,67.5400,67.5400,14
2009-09-07,07:50:00,67.5500,67.5600,67.5400,67.5400,5
2009-09-07,07:55:00,67.5400,67.5600,67.5400,67.5600,10
2009-09-07,08:00:00,67.5800,67.5800,67.5400,67.5400,24
2009-09-07,08:05:00,67.5500,67.6300,67.5500,67.5900,36
2009-09-07,08:10:00,67.5900,67.5900,67.5500,67.5600,12
2009-09-07,08:15:00,67.5800,67.6400,67.5800,67.6400,26
2009-09-07,08:20:00,67.6400,67.7400,67.6400,67.6900,43
2009-09-07,08:25:00,67.7300,67.7300,67.6900,67.7300,7
2009-09-07,08:30:00,67.7200,67.7700,67.7000,67.7700,18
2009-09-07,08:35:00,67.7700,67.8500,67.7700,67.8400,25
2009-09-07,08:40:00,67.8000,67.8200,67.7600,67.7600,13
2009-09-07,08:45:00,67.7900,67.8300,67.7900,67.8000,8
2009-09-07,08:50:00,67.7700,67.8100,67.7700,67.8100,2
2009-09-07,08:55:00,67.8200,67.8200,67.8200,67.8200,2
2009-09-07,09:00:00,67.8000,67.8300,67.8000,67.8300,6
2009-09-07,09:05:00,67.7800,67.8000,67.7600,67.8000,8
2009-09-07,09:10:00,67.8000,67.8000,67.7800,67.7800,4
2009-09-07,09:15:00,67.8000,67.8100,67.7700,67.7900,64
2009-09-07,09:20:00,67.8000,67.8100,67.8000,67.8100,3
2009-09-07,09:25:00,67.8300,67.8800,67.8300,67.8400,41
2009-09-07,09:30:00,67.8600,67.9200,67.8400,67.8900,47
2009-09-07,09:35:00,67.9100,67.9400,67.8300,67.8600,63
2009-09-07,09:40:00,67.8400,67.8900,67.8200,67.8500,28
2009-09-07,09:45:00,67.8500,67.8500,67.8500,67.8500,3
2009-09-07,09:50:00,67.8700,67.8700,67.8400,67.8400,6
2009-09-07,09:55:00,67.8200,67.8700,67.8200,67.8700,6
2009-09-07,10:00:00,67.8400,68.0000,67.8400,67.9300,43
2009-09-07,10:05:00,67.9300,67.9300,67.8600,67.8600,10
2009-09-07,10:10:00,67.8700,67.8700,67.8700,67.8700,1
2009-09-07,10:15:00,67.9000,67.9000,67.9000,67.9000,5
2009-09-07,10:20:00,67.9100,67.9500,67.9000,67.9500,6
2009-09-07,10:25:00,67.9600,68.0000,67.9500,67.9700,47
2009-09-07,10:30:00,67.9700,68.0700,67.9700,68.0500,66
2009-09-07,10:35:00,68.0500,68.0900,68.0200,68.0900,18
2009-09-07,10:40:00,68.0900,68.1200,68.0600,68.1000,44
2009-09-07,10:45:00,68.1100,68.1100,68.0800,68.0800,16
2009-09-07,10:50:00,68.1000,68.1100,68.0800,68.0900,15
2009-09-07,10:55:00,68.0900,68.1200,68.0900,68.1100,13
2009-09-07,11:00:00,68.1300,68.1500,68.1200,68.1200,17
2009-09-07,11:05:00,68.1100,68.1100,68.0600,68.0800,17
2009-09-07,11:10:00,68.0900,68.1000,68.0000,68.0800,62
2009-09-07,11:15:00,68.0700,68.0700,68.0700,68.0700,6
2009-09-07,11:20:00,68.0800,68.0800,68.0800,68.0800,4
2009-09-07,11:25:00,68.0800,68.0800,68.0800,68.0800,2
2009-09-07,11:30:00,68.0800,68.1100,68.0800,68.1100,11
2009-09-07,11:35:00,68.1000,68.1200,68.1000,68.1200,4
2009-09-07,11:40:00,68.1100,68.1200,68.1100,68.1100,9
2009-09-07,11:45:00,68.1100,68.1800,68.1100,68.1500,37
2009-09-07,11:50:00,68.1500,68.1700,68.1400,68.1700,30
2009-09-07,11:55:00,68.1500,68.1500,68.1400,68.1500,11
2009-09-08,12:00:00,68.4000,68.4100,68.3300,68.3900,40
2009-09-08,12:05:00,68.3800,68.4700,68.3700,68.4400,59
2009-09-08,12:10:00,68.4400,68.4600,68.4300,68.4400,85
2009-09-08,12:15:00,68.4400,68.4600,68.4300,68.4500,26
2009-09-08,12:20:00,68.4200,68.4600,68.4200,68.4300,15
2009-09-08,12:25:00,68.4400,68.4600,68.4300,68.4400,20
2009-09-08,12:30:00,68.4500,68.4600,68.3800,68.4200,51
2009-09-08,12:35:00,68.4100,68.4100,68.3600,68.3800,39
2009-09-08,12:40:00,68.3700,68.3900,68.3400,68.3700,31
2009-09-08,12:45:00,68.3600,68.3900,68.3500,68.3900,16
2009-09-08,12:50:00,68.4000,68.4200,68.4000,68.4000,16
2009-09-08,12:55:00,68.4000,68.4400,68.3900,68.4400,19
2009-09-08,13:00:00,68.4300,68.4300,68.4000,68.4100,16
2009-09-08,13:05:00,68.4000,68.4100,68.3800,68.3900,17
2009-09-08,13:10:00,68.3900,68.4000,68.3800,68.3800,29
2009-09-08,13:15:00,68.3800,68.4000,68.3800,68.3900,21
2009-09-08,13:20:00,68.4000,68.4100,68.3800,68.3800,21
2009-09-08,13:25:00,68.3800,68.4900,68.3800,68.4800,114
2009-09-08,13:30:00,68.4600,68.5200,68.4400,68.4800,99
2009-09-08,13:35:00,68.4700,68.4900,68.4700,68.4900,3
2009-09-08,13:40:00,68.4800,68.4800,68.4600,68.4600,5
2009-09-08,13:45:00,68.4600,68.4800,68.4600,68.4800,7
2009-09-08,13:50:00,68.4900,68.5200,68.4500,68.4600,27
2009-09-08,13:55:00,68.4800,68.5000,68.4300,68.4300,24
2009-09-08,14:00:00,68.4400,68.5000,68.4300,68.5000,94
2009-09-08,14:05:00,68.5000,68.5000,68.4500,68.4800,60
2009-09-08,14:10:00,68.4800,68.4800,68.4500,68.4600,34
2009-09-08,14:15:00,68.4700,68.5200,68.4500,68.4700,39
2009-09-08,14:20:00,68.4800,68.6000,68.4700,68.5900,182
2009-09-08,14:25:00,68.5900,68.6300,68.5500,68.5800,158
2009-09-08,14:30:00,68.6100,68.6800,68.6100,68.6400,227
2009-09-08,14:35:00,68.6400,68.7100,68.6400,68.7000,194
2009-09-08,14:40:00,68.7100,68.7200,68.6800,68.7000,150
2009-09-08,14:45:00,68.6900,68.6900,68.6100,68.6600,82
2009-09-08,14:50:00,68.6600,68.7300,68.6400,68.7000,89
2009-09-08,14:55:00,68.7000,68.7800,68.7000,68.7500,174
2009-09-08,15:00:00,68.7500,68.8200,68.6900,68.7100,284
2009-09-08,15:05:00,68.7000,68.7400,68.6800,68.7200,186
2009-09-08,15:10:00,68.7300,68.7300,68.6100,68.6200,349
2009-09-08,15:15:00,68.6400,68.6700,68.6200,68.6600,96
2009-09-08,15:20:00,68.6500,68.7100,68.6400,68.6600,151
2009-09-08,15:25:00,68.6500,68.6500,68.5700,68.6300,174
2009-09-08,15:30:00,68.6400,68.6600,68.6000,68.6600,161
2009-09-08,15:35:00,68.6600,68.6900,68.5900,68.6200,157
2009-09-08,15:40:00,68.6200,68.8000,68.6200,68.7600,225
2009-09-08,15:45:00,68.7700,68.9200,68.7500,68.8600,824
2009-09-08,15:50:00,68.8700,68.9900,68.8700,68.9700,475
2009-09-08,15:55:00,68.9600,69.0000,68.8400,68.8500,417
2009-09-08,16:00:00,68.8500,69.1400,68.8400,69.1400,961
2009-09-08,16:05:00,69.1400,69.1900,69.0200,69.0700,443
2009-09-08,16:10:00,69.0800,69.1600,69.0500,69.1500,505
2009-09-08,16:15:00,69.1500,69.1700,68.9800,69.0200,364
2009-09-08,16:20:00,69.0200,69.1300,68.9900,69.1100,494
2009-09-08,16:25:00,69.0900,69.1000,69.0200,69.0600,238
2009-09-08,16:30:00,69.0600,69.1000,69.0300,69.1000,244
2009-09-08,16:35:00,69.1000,69.1200,69.0800,69.1000,125
2009-09-08,16:40:00,69.1000,69.1100,69.0200,69.0400,180
2009-09-08,16:45:00,69.0500,69.1500,69.0100,69.1100,238
2009-09-08,16:50:00,69.1100,69.1600,69.0600,69.0700,138
2009-09-08,16:55:00,69.0800,69.1300,69.0700,69.0900,163
2009-09-08,17:00:00,69.0800,69.1900,69.0800,69.1400,327
2009-09-08,17:05:00,69.1200,69.2000,69.1000,69.1900,189
2009-09-08,17:10:00,69.2000,69.3000,69.1500,69.2900,604
2009-09-08,17:15:00,69.2900,69.3400,69.2500,69.3100,455
2009-09-08,17:20:00,69.3100,69.3800,69.3000,69.3400,476
2009-09-08,17:25:00,69.3300,69.4200,69.3200,69.3900,299
2009-09-08,17:30:00,69.4000,69.4900,69.3700,69.4700,325
2009-09-08,17:35:00,69.4700,69.7400,69.4500,69.5900,1647
2009-09-08,17:40:00,69.5900,69.6400,69.4900,69.5700,472
2009-09-08,17:45:00,69.5800,69.7100,69.5500,69.5800,767
2009-09-08,17:50:00,69.5800,69.6200,69.4200,69.4700,468
2009-09-08,17:55:00,69.4600,69.6300,69.3800,69.4000,578
2009-09-08,18:00:00,69.4000,69.4900,69.2500,69.4600,789
2009-09-08,18:05:00,69.4400,69.5600,69.4400,69.4500,394
2009-09-08,18:10:00,69.4500,69.5800,69.4500,69.5800,197
2009-09-08,18:15:00,69.5500,69.6000,69.5400,69.5500,198
2009-09-08,18:20:00,69.5400,69.5400,69.4500,69.5000,195
2009-09-08,18:25:00,69.5200,69.5200,69.4300,69.4500,196
2009-09-08,18:30:00,69.4600,69.5000,69.3900,69.4000,168
2009-09-08,18:35:00,69.4100,69.4500,69.3900,69.4300,50
2009-09-08,18:40:00,69.4300,69.5200,69.4300,69.4500,118
2009-09-08,18:45:00,69.4400,69.4500,69.3600,69.4400,173
2009-09-08,18:50:00,69.4300,69.4500,69.3600,69.4300,105
2009-09-08,18:55:00,69.4300,69.5000,69.4100,69.4800,98
2009-09-08,19:00:00,69.4800,69.4900,69.3900,69.4100,125
2009-09-08,19:05:00,69.4000,69.5100,69.3700,69.5100,193
2009-09-08,19:10:00,69.5100,69.5400,69.4300,69.5000,173
2009-09-08,19:15:00,69.4900,69.6000,69.4300,69.5700,448
2009-09-08,19:20:00,69.5400,69.6300,69.5100,69.6100,325
2009-09-08,19:25:00,69.6000,69.6800,69.5900,69.6700,285
2009-09-08,19:30:00,69.6700,69.8800,69.6600,69.8500,774
2009-09-08,19:35:00,69.8500,69.9300,69.7400,69.8600,799
2009-09-08,19:40:00,69.8500,69.8900,69.7200,69.7600,752
2009-09-08,19:45:00,69.7600,69.7600,69.6800,69.7200,265
2009-09-08,19:50:00,69.7300,69.8200,69.7100,69.8000,275
2009-09-08,19:55:00,69.8100,69.8900,69.7700,69.8100,435
2009-09-08,20:00:00,69.8000,69.8100,69.7500,69.7700,213
2009-09-08,20:05:00,69.7800,69.8500,69.6600,69.7900,485
2009-09-08,20:10:00,69.7700,69.8500,69.7500,69.8500,428
2009-09-08,20:15:00,69.8500,69.8600,69.6300,69.7100,649
2009-09-08,20:20:00,69.7100,69.7700,69.6500,69.7100,542
2009-09-08,20:25:00,69.7300,69.8500,69.6600,69.8400,542
2009-09-08,20:30:00,69.8200,70.0400,69.8100,69.9900,1797
2009-09-08,20:35:00,69.9900,70.4200,69.9300,70.3000,4457
2009-09-08,20:40:00,70.3000,70.6700,70.2500,70.6700,4553
2009-09-08,20:45:00,70.6500,70.6900,70.4400,70.4500,2825
2009-09-08,20:50:00,70.4600,70.4900,70.3200,70.4600,1741
2009-09-08,20:55:00,70.4500,70.6500,70.3800,70.4300,2365
2009-09-08,21:00:00,70.4400,71.0100,70.3800,70.6500,9505
2009-09-08,21:05:00,70.6600,70.7500,70.6300,70.7200,2931
2009-09-08,21:10:00,70.7200,70.7400,70.5500,70.5900,3192
2009-09-08,21:15:00,70.6000,70.6300,70.3100,70.4000,3626
2009-09-08,21:20:00,70.4100,70.4800,70.3700,70.4000,1753
2009-09-08,21:25:00,70.4000,70.5700,70.3900,70.4900,1661
2009-09-08,21:30:00,70.4800,70.5600,70.3200,70.4600,2710
2009-09-08,21:35:00,70.4700,70.5200,70.1800,70.2700,3045
2009-09-08,21:40:00,70.2700,70.2700,69.7700,69.9900,6333
2009-09-08,21:45:00,69.9800,70.1700,69.8600,70.0800,4921
2009-09-08,21:50:00,70.0800,70.2600,70.0300,70.2500,2501
2009-09-08,21:55:00,70.2500,70.4200,70.1500,70.1600,3180
2009-09-08,22:00:00,70.1500,70.3300,69.9300,70.1400,2989
2009-09-08,22:05:00,70.1300,70.2100,70.0500,70.1300,2353
2009-09-08,22:10:00,70.1300,70.3800,70.0600,70.3500,2361
2009-09-08,22:15:00,70.3600,70.5900,70.3000,70.4900,3406
2009-09-08,22:20:00,70.5000,70.7300,70.4800,70.7100,3652
2009-09-08,22:25:00,70.7000,70.9000,70.6500,70.8400,3760
2009-09-08,22:30:00,70.8500,71.2900,70.8400,71.1600,8832
2009-09-08,22:35:00,71.1500,71.2900,71.0100,71.1200,5356
2009-09-08,22:40:00,71.1300,71.2300,71.1100,71.1700,2597
2009-09-08,22:45:00,71.1800,71.1800,70.9200,71.0200,2898
2009-09-08,22:50:00,71.0100,71.1100,71.0100,71.0900,1912
2009-09-08,22:55:00,71.1000,71.2700,71.0400,71.2500,2753
2009-09-08,23:00:00,71.2500,71.5600,71.2400,71.4200,7733
2009-09-08,23:05:00,71.4200,71.5300,71.3600,71.3700,2433
2009-09-08,23:10:00,71.3700,71.7200,71.3700,71.5800,5697
2009-09-08,23:15:00,71.5800,71.6000,71.4500,71.4900,2558
2009-09-08,23:20:00,71.4900,71.5100,71.3800,71.4700,2426
2009-09-08,23:25:00,71.4600,71.6600,71.4000,71.6300,3492
2009-09-08,23:30:00,71.6400,71.6700,71.5000,71.5100,1945
2009-09-08,23:35:00,71.5100,71.5200,71.2600,71.2700,3109
2009-09-08,23:40:00,71.2700,71.2700,71.0800,71.1300,3289
2009-09-08,23:45:00,71.1300,71.1300,70.9800,71.0600,3677
2009-09-08,23:50:00,71.0700,71.1500,70.8700,71.0300,3304
2009-09-08,23:55:00,71.0300,71.3700,70.9600,71.3200,2468
2009-09-09,00:00:00,71.3100,71.3100,71.0800,71.1400,1330
2009-09-09,00:05:00,71.1300,71.2000,71.0300,71.1900,1037
2009-09-09,00:10:00,71.1800,71.3500,71.1600,71.3400,1190
2009-09-09,00:15:00,71.3400,71.5000,71.3300,71.3800,1454
2009-09-09,00:20:00,71.3600,71.4500,71.3000,71.4200,812
2009-09-09,00:25:00,71.4300,71.4400,71.3100,71.3800,773
2009-09-09,00:30:00,71.3900,71.4400,71.3200,71.4200,481
2009-09-09,00:35:00,71.4200,71.5300,71.4000,71.4200,1117
2009-09-09,00:40:00,71.4200,71.7900,71.4000,71.6200,2814
2009-09-09,00:45:00,71.6200,71.6800,71.4600,71.4900,1212
2009-09-09,00:50:00,71.4900,71.6400,71.4700,71.6300,743
2009-09-09,00:55:00,71.6200,71.6800,71.5300,71.5500,935
2009-09-09,01:00:00,71.5400,71.6400,71.3800,71.3900,1411
2009-09-09,01:05:00,71.4000,71.5200,71.4000,71.4200,505
2009-09-09,01:10:00,71.4100,71.4100,71.2000,71.2300,1960
2009-09-09,01:15:00,71.2400,71.3800,71.2200,71.3800,1020
2009-09-09,01:20:00,71.3900,71.4600,71.2900,71.4400,854
2009-09-09,01:25:00,71.4500,71.4600,71.2800,71.4000,689
2009-09-09,01:30:00,71.4000,71.4100,71.0800,71.1700,1638
2009-09-09,01:35:00,71.1700,71.3100,71.0900,71.3000,973
2009-09-09,01:40:00,71.3000,71.4000,71.2900,71.3500,686
2009-09-09,01:45:00,71.3600,71.3600,71.1300,71.1900,796
2009-09-09,01:50:00,71.1900,71.4300,71.0800,71.2400,1541
2009-09-09,01:55:00,71.2400,71.3600,71.2100,71.2600,1127
2009-09-09,02:00:00,71.2600,71.3400,71.0700,71.0800,1431
2009-09-09,02:05:00,71.0700,71.2500,71.0500,71.1900,1455
2009-09-09,02:10:00,71.1800,71.2000,71.0000,71.1200,2588
2009-09-09,02:15:00,71.1300,71.1700,70.8400,70.9200,4536
2009-09-09,02:20:00,70.9200,71.1800,70.7600,71.0200,4737
2009-09-09,02:25:00,71.0200,71.1900,70.9300,71.1700,6848
2009-09-09,02:30:00,71.1800,71.2600,71.1400,71.2500,1988
2009-09-09,02:35:00,71.2500,71.4800,71.2400,71.4600,1369
2009-09-09,02:40:00,71.4700,71.4700,71.3400,71.3900,632
2009-09-09,02:45:00,71.3900,71.3900,71.3200,71.3200,404
2009-09-09,02:50:00,71.3400,71.4000,71.3400,71.3800,209
2009-09-09,02:55:00,71.3900,71.4300,71.3700,71.3700,320
2009-09-09,03:00:00,71.3700,71.3800,71.2900,71.3300,351
2009-09-09,03:05:00,71.3200,71.3300,71.2800,71.3100,222
2009-09-09,03:10:00,71.3100,71.3200,71.2300,71.2300,978
2009-09-09,03:15:00,71.2500,71.2600,71.1600,71.2200,401
2009-09-09,03:20:00,71.2300,71.2800,71.2200,71.2800,179
2009-09-09,03:25:00,71.2800,71.3700,71.2500,71.3500,249
2009-09-09,03:30:00,71.3500,71.4000,71.3500,71.3900,267
2009-09-09,03:35:00,71.3900,71.4000,71.2900,71.2900,145
2009-09-09,03:40:00,71.2800,71.3000,71.1900,71.2600,315
2009-09-09,03:45:00,71.2600,71.2800,71.1900,71.2700,231
2009-09-09,03:50:00,71.2800,71.3200,71.2700,71.2900,113
2009-09-09,03:55:00,71.3000,71.3700,71.2800,71.3200,221
2009-09-09,04:00:00,71.3200,71.3900,71.3100,71.3500,168
2009-09-09,04:05:00,71.3400,71.3800,71.2500,71.3200,212
2009-09-09,04:10:00,71.3000,71.3100,71.2200,71.2600,76
2009-09-09,04:15:00,71.2700,71.3400,71.2700,71.3400,147
2009-09-09,04:20:00,71.3500,71.3500,71.3000,71.3200,47
2009-09-09,04:25:00,71.3200,71.3600,71.3100,71.3500,90
2009-09-09,04:30:00,71.3300,71.3600,71.3100,71.3400,66
2009-09-09,04:35:00,71.3400,71.3600,71.3300,71.3600,103
2009-09-09,04:40:00,71.3600,71.3700,71.3300,71.3400,33
2009-09-09,04:45:00,71.3500,71.4400,71.3400,71.4400,80
2009-09-09,04:50:00,71.4200,71.4300,71.3900,71.4000,38
2009-09-09,04:55:00,71.4000,71.4000,71.3200,71.3200,78
2009-09-09,05:00:00,71.3200,71.3500,71.3100,71.3500,31
2009-09-09,05:05:00,71.3400,71.3400,71.3300,71.3300,6
2009-09-09,05:10:00,71.3400,71.3700,71.3300,71.3300,44
2009-09-09,06:00:00,71.3300,71.4200,71.3200,71.4000,23
2009-09-09,06:05:00,71.4400,71.4500,71.3000,71.3200,21
2009-09-09,06:10:00,71.2900,71.3200,71.1900,71.1900,36
2009-09-09,06:15:00,71.2300,71.2600,71.2300,71.2600,13
2009-09-09,06:20:00,71.2700,71.2700,71.1700,71.1700,32
2009-09-09,06:25:00,71.1600,71.2300,71.0600,71.2300,134
2009-09-09,06:30:00,71.2200,71.2200,71.1100,71.2200,36
2009-09-09,06:35:00,71.2200,71.3500,71.2200,71.3500,37
2009-09-09,06:40:00,71.3700,71.3700,71.2600,71.2600,14
2009-09-09,06:45:00,71.2700,71.3300,71.2500,71.2500,13
2009-09-09,06:50:00,71.2400,71.2800,71.2100,71.2800,11
2009-09-09,06:55:00,71.2900,71.3300,71.2900,71.3200,20
2009-09-09,07:00:00,71.3100,71.3200,71.2900,71.2900,15
2009-09-09,07:05:00,71.2800,71.2900,71.2700,71.2900,17
2009-09-09,07:10:00,71.2900,71.3600,71.2800,71.3400,37
2009-09-09,07:15:00,71.3400,71.3400,71.2400,71.3400,30
2009-09-09,07:20:00,71.3400,71.3400,71.3200,71.3200,9
2009-09-09,07:25:00,71.3400,71.3600,71.3200,71.3300,22
2009-09-09,07:30:00,71.3200,71.3400,71.3200,71.3400,8
2009-09-09,07:35:00,71.3300,71.3300,71.2200,71.2200,14
2009-09-09,07:40:00,71.2300,71.2700,71.2300,71.2400,18
2009-09-09,07:45:00,71.2300,71.2400,71.2200,71.2300,15
2009-09-09,07:50:00,71.2300,71.2800,71.2300,71.2400,8
2009-09-09,07:55:00,71.2300,71.2300,71.2000,71.2200,30
2009-09-09,08:00:00,71.2000,71.2200,71.1600,71.1900,134
2009-09-09,08:05:00,71.1800,71.2300,71.1600,71.2000,47
2009-09-09,08:10:00,71.1800,71.2000,71.1700,71.1800,36
2009-09-09,08:15:00,71.1800,71.2000,71.1700,71.1800,34
2009-09-09,08:20:00,71.1900,71.1900,71.1300,71.1600,30
2009-09-09,08:25:00,71.1700,71.1800,71.1400,71.1600,15
2009-09-09,08:30:00,71.1500,71.1600,71.0600,71.0600,46
2009-09-09,08:35:00,71.0900,71.1100,70.9300,70.9600,113
2009-09-09,08:40:00,70.9500,70.9700,70.8900,70.9700,115
2009-09-09,08:45:00,70.9700,71.0400,70.9300,71.0400,74
2009-09-09,08:50:00,71.0300,71.0400,71.0000,71.0000,28
2009-09-09,08:55:00,71.0300,71.0600,71.0100,71.0400,68
2009-09-09,09:00:00,71.0300,71.0800,71.0100,71.0500,72
2009-09-09,09:05:00,71.0600,71.1000,71.0600,71.0900,20
2009-09-09,09:10:00,71.0700,71.1200,71.0700,71.0900,70
2009-09-09,09:15:00,71.0900,71.0900,70.9900,71.0000,93
2009-09-09,09:20:00,71.0000,71.0400,70.9700,71.0000,50
2009-09-09,09:25:00,70.9700,71.0100,70.9700,71.0100,67
2009-09-09,09:30:00,71.0100,71.0100,70.9700,70.9700,111
2009-09-09,09:35:00,70.9900,71.0000,70.9800,70.9900,69
2009-09-09,09:40:00,71.0000,71.0000,70.9700,70.9800,52
2009-09-09,09:45:00,70.9800,71.0600,70.9800,71.0500,112
2009-09-09,09:50:00,71.0500,71.0500,71.0000,71.0300,23
2009-09-09,09:55:00,71.0400,71.0500,71.0000,71.0100,21
2009-09-09,10:00:00,71.0100,71.0100,70.9800,71.0100,37
2009-09-09,10:05:00,70.9800,71.0200,70.9800,71.0000,25
2009-09-09,10:10:00,71.0100,71.0700,70.9800,70.9900,47
2009-09-09,10:15:00,71.0000,71.0600,71.0000,71.0500,36
2009-09-09,10:20:00,71.0700,71.1000,71.0500,71.0600,42
2009-09-09,10:25:00,71.0700,71.1000,71.0700,71.1000,7
2009-09-09,10:30:00,71.1100,71.1100,71.0600,71.0600,19
2009-09-09,10:35:00,71.0700,71.0700,71.0600,71.0600,10
2009-09-09,10:40:00,71.0600,71.0700,71.0600,71.0700,12
2009-09-09,10:45:00,71.0700,71.0700,71.0500,71.0700,30
2009-09-09,10:50:00,71.0900,71.1300,71.0800,71.1000,23
2009-09-09,10:55:00,71.1000,71.1300,71.0900,71.1300,38
2009-09-09,11:00:00,71.1200,71.2000,71.1200,71.1600,28
2009-09-09,11:05:00,71.1900,71.2500,71.1900,71.2400,76
2009-09-09,11:10:00,71.2200,71.2700,71.2000,71.2300,41
2009-09-09,11:15:00,71.2600,71.2600,71.1500,71.1500,16
2009-09-09,11:20:00,71.1400,71.1800,71.1300,71.1800,18
2009-09-09,11:25:00,71.1800,71.1800,71.0900,71.1600,40
2009-09-09,11:30:00,71.1500,71.1600,71.0500,71.0500,75
2009-09-09,11:35:00,71.0600,71.0700,71.0100,71.0100,37
2009-09-09,11:40:00,71.0300,71.0400,70.9600,71.0200,127
2009-09-09,11:45:00,71.0000,71.0400,70.9900,71.0000,28
2009-09-09,11:50:00,71.0000,71.0200,70.9900,71.0200,12
2009-09-09,11:55:00,71.0000,71.0300,70.9900,71.0200,76
2009-09-09,12:00:00,71.0000,71.0300,70.9600,70.9600,84
2009-09-09,12:05:00,70.9600,71.0400,70.9600,71.0000,32
2009-09-09,12:10:00,71.0100,71.0900,70.9900,71.0800,52
2009-09-09,12:15:00,71.0600,71.0700,71.0100,71.0100,13
2009-09-09,12:20:00,71.0100,71.0300,70.9800,71.0000,26
2009-09-09,12:25:00,71.0000,71.0100,70.9700,70.9700,55
2009-09-09,12:30:00,70.9800,71.0800,70.9800,71.0200,48
2009-09-09,12:35:00,71.0400,71.0900,71.0300,71.0800,31
2009-09-09,12:40:00,71.0800,71.1300,71.0800,71.1200,25
2009-09-09,12:45:00,71.1300,71.1400,71.0900,71.0900,35
2009-09-09,12:50:00,71.0800,71.1300,71.0800,71.1200,11
2009-09-09,12:55:00,71.1300,71.1400,71.1100,71.1100,14
2009-09-09,13:00:00,71.1200,71.1300,71.0900,71.1300,17
2009-09-09,13:05:00,71.1300,71.2600,71.1300,71.2400,100
2009-09-09,13:10:00,71.2500,71.4400,71.2500,71.3600,201
2009-09-09,13:15:00,71.3900,71.5600,71.3900,71.4500,229
2009-09-09,13:20:00,71.4500,71.4800,71.3800,71.3900,55
2009-09-09,13:25:00,71.3800,71.4200,71.3000,71.4200,49
2009-09-09,13:30:00,71.4100,71.4800,71.3500,71.4700,73
2009-09-09,13:35:00,71.4500,71.4500,71.3800,71.4200,129
2009-09-09,13:40:00,71.4200,71.4600,71.3500,71.4600,59
2009-09-09,13:45:00,71.4600,71.5000,71.4200,71.4300,85
2009-09-09,13:50:00,71.4500,71.5000,71.4200,71.4900,91
2009-09-09,13:55:00,71.4700,71.4700,71.3500,71.3600,52
2009-09-09,14:00:00,71.3500,71.4500,71.3100,71.4500,59
2009-09-09,14:05:00,71.4100,71.4300,71.3700,71.4200,36
2009-09-09,14:10:00,71.4200,71.4400,71.3600,71.4000,65
2009-09-09,14:15:00,71.3800,71.4600,71.3300,71.4600,44
2009-09-09,14:20:00,71.4600,71.5000,71.4100,71.4300,56
2009-09-09,14:25:00,71.4400,71.5000,71.4400,71.4700,83
2009-09-09,14:30:00,71.4400,71.4700,71.3500,71.3800,66
2009-09-09,14:35:00,71.3600,71.4200,71.3300,71.3500,58
2009-09-09,14:40:00,71.3500,71.3700,71.3300,71.3400,18
2009-09-09,14:45:00,71.3400,71.3400,71.2100,71.2100,98
2009-09-09,14:50:00,71.2200,71.2600,71.1800,71.1900,79
2009-09-09,14:55:00,71.1800,71.1900,71.0100,71.0600,286
2009-09-09,15:00:00,71.0500,71.1400,71.0500,71.1100,146
2009-09-09,15:05:00,71.1200,71.1900,71.0500,71.1400,187
2009-09-09,15:10:00,71.1500,71.1900,71.1100,71.1700,124
2009-09-09,15:15:00,71.1700,71.2800,71.1400,71.2700,137
2009-09-09,15:20:00,71.2700,71.2800,71.1100,71.1100,130
2009-09-09,15:25:00,71.1100,71.1200,70.9300,70.9300,389
2009-09-09,15:30:00,70.9400,71.0000,70.8200,70.8700,588
2009-09-09,15:35:00,70.8800,71.0100,70.8700,71.0100,207
2009-09-09,15:40:00,71.0300,71.0800,70.9400,71.0700,253
2009-09-09,15:45:00,71.0700,71.1700,71.0700,71.1500,343
2009-09-09,15:50:00,71.1400,71.1500,71.0300,71.0500,117
2009-09-09,15:55:00,71.0800,71.1200,70.9800,71.0700,107
2009-09-09,16:00:00,71.0700,71.0800,70.9900,71.0300,133
2009-09-09,16:05:00,71.0100,71.0600,71.0100,71.0200,137
2009-09-09,16:10:00,71.0100,71.0500,70.9900,71.0300,107
2009-09-09,16:15:00,71.0500,71.0500,70.9400,71.0300,213
2009-09-09,16:20:00,71.0300,71.2300,70.9800,71.1700,448
2009-09-09,16:25:00,71.1700,71.3400,71.1600,71.2100,707
2009-09-09,16:30:00,71.2100,71.2500,71.1500,71.2000,414
2009-09-09,16:35:00,71.2000,71.2500,71.1600,71.1700,181
2009-09-09,16:40:00,71.1700,71.1700,71.0700,71.1000,166
2009-09-09,16:45:00,71.1000,71.1500,71.0900,71.1500,81
2009-09-09,16:50:00,71.1400,71.1500,71.0300,71.0700,166
2009-09-09,16:55:00,71.0800,71.2000,71.0800,71.1400,153
2009-09-09,17:00:00,71.1300,71.1400,71.0700,71.1000,210
2009-09-09,17:05:00,71.0900,71.1600,71.0300,71.1500,177
2009-09-09,17:10:00,71.1400,71.2000,71.0700,71.1200,257
2009-09-09,17:15:00,71.1200,71.2300,71.1200,71.2200,151
2009-09-09,17:20:00,71.2200,71.2300,71.1700,71.2300,136
2009-09-09,17:25:00,71.2400,71.2800,71.1500,71.1600,176
2009-09-09,17:30:00,71.1700,71.2200,71.1600,71.1700,125
2009-09-09,17:35:00,71.1800,71.2300,71.1600,71.1700,152
2009-09-09,17:40:00,71.1700,71.2000,71.0300,71.0700,221
2009-09-09,17:45:00,71.0500,71.0700,70.9800,71.0100,326
2009-09-09,17:50:00,71.0200,71.0200,70.8200,70.9300,652
2009-09-09,17:55:00,70.9400,71.1900,70.9400,71.1400,562
2009-09-09,18:00:00,71.1500,71.2000,71.0600,71.0700,318
2009-09-09,18:05:00,71.0600,71.0900,71.0100,71.0900,184
2009-09-09,18:10:00,71.0800,71.0800,70.9900,71.0600,211
2009-09-09,18:15:00,71.0500,71.1000,70.9200,70.9400,291
2009-09-09,18:20:00,70.9500,70.9700,70.9000,70.9400,145
2009-09-09,18:25:00,70.9400,71.0200,70.9400,71.0000,132
2009-09-09,18:30:00,70.9900,71.0200,70.9600,70.9700,117
2009-09-09,18:35:00,70.9800,70.9800,70.8800,70.9500,185
2009-09-09,18:40:00,70.9500,70.9900,70.9100,70.9500,85
2009-09-09,18:45:00,70.9600,70.9900,70.8500,70.8600,77
2009-09-09,18:50:00,70.8600,70.9000,70.7300,70.7800,487
2009-09-09,18:55:00,70.7800,70.7900,70.6600,70.7200,435
2009-09-09,19:00:00,70.7300,70.8600,70.7000,70.8600,464
2009-09-09,19:05:00,70.8400,70.9400,70.8100,70.9100,372
2009-09-09,19:10:00,70.9200,70.9200,70.8400,70.8700,83
2009-09-09,19:15:00,70.8600,70.9600,70.8400,70.9600,224
2009-09-09,19:20:00,70.9700,71.0400,70.9500,70.9700,239
2009-09-09,19:25:00,70.9600,71.0400,70.9600,71.0000,119
2009-09-09,19:30:00,71.0000,71.0100,70.9600,71.0000,180
2009-09-09,19:35:00,70.9800,71.0700,70.9500,71.0700,293
2009-09-09,19:40:00,71.0700,71.3500,71.0600,71.2600,929
2009-09-09,19:45:00,71.2500,71.6200,71.2500,71.5400,1703
2009-09-09,19:50:00,71.5400,71.6200,71.3800,71.5500,1060
2009-09-09,19:55:00,71.5400,71.6500,71.4600,71.4900,797
2009-09-09,20:00:00,71.4900,71.5800,71.2600,71.3700,986
2009-09-09,20:05:00,71.3700,71.4900,71.3000,71.3900,514
2009-09-09,20:10:00,71.4000,71.5900,71.4000,71.5700,505
2009-09-09,20:15:00,71.5700,71.8200,71.5400,71.8200,2016
2009-09-09,20:20:00,71.8200,71.9500,71.7500,71.8800,2354
2009-09-09,20:25:00,71.8800,71.9700,71.7500,71.8000,1521
2009-09-09,20:30:00,71.7900,71.8800,71.7000,71.7800,1485
2009-09-09,20:35:00,71.7900,71.8800,71.7400,71.8400,1389
2009-09-09,20:40:00,71.8400,71.8500,71.6200,71.6800,1300
2009-09-09,20:45:00,71.6800,71.8000,71.5600,71.6300,1559
2009-09-09,20:50:00,71.6300,71.9700,71.6300,71.8200,1773
2009-09-09,20:55:00,71.8300,71.8500,71.6200,71.6200,2063
2009-09-09,21:00:00,71.6200,71.7500,71.4600,71.5300,3194
2009-09-09,21:05:00,71.5300,71.6600,71.4500,71.6100,2341
2009-09-09,21:10:00,71.6100,71.7200,71.5400,71.6800,1467
2009-09-09,21:15:00,71.6600,71.7800,71.6000,71.6300,1272
2009-09-09,21:20:00,71.6200,71.7200,71.5700,71.6900,1394
2009-09-09,21:25:00,71.6800,71.6800,71.4700,71.5500,1991
2009-09-09,21:30:00,71.5600,71.7400,71.2900,71.3600,3753
2009-09-09,21:35:00,71.3600,71.5600,71.3100,71.3300,2728
2009-09-09,21:40:00,71.3300,71.4500,71.0800,71.1800,3973
2009-09-09,21:45:00,71.1800,71.5400,71.1800,71.4200,2939
2009-09-09,21:50:00,71.4100,71.6700,71.3800,71.6200,2229
2009-09-09,21:55:00,71.6300,71.6400,71.4500,71.4900,1720
2009-09-09,22:00:00,71.4900,71.7400,71.4700,71.6900,2413
2009-09-09,22:05:00,71.7000,72.0400,71.5900,71.9000,5204
2009-09-09,22:10:00,71.9100,72.1900,71.8900,72.1100,7281
2009-09-09,22:15:00,72.1100,72.2500,72.0400,72.1000,3986
2009-09-09,22:20:00,72.1100,72.1300,71.9700,72.0200,2260
2009-09-09,22:25:00,72.0300,72.0900,71.8500,71.9200,1794
2009-09-09,22:30:00,71.9100,71.9300,71.7600,71.8100,1976
2009-09-09,22:35:00,71.8100,72.0300,71.7900,71.9900,2218
2009-09-09,22:40:00,72.0000,72.1200,71.9600,72.0700,1988
2009-09-09,22:45:00,72.0700,72.0800,71.8500,71.8900,1727
2009-09-09,22:50:00,71.9000,72.0900,71.8300,72.0700,1750
2009-09-09,22:55:00,72.0700,72.1600,72.0400,72.0600,2808
2009-09-09,23:00:00,72.0700,72.4500,72.0700,72.3600,5643
2009-09-09,23:05:00,72.3700,72.4200,72.2400,72.3100,2876
2009-09-09,23:10:00,72.3000,72.3300,72.1900,72.2300,2856
2009-09-09,23:15:00,72.2200,72.2200,72.0400,72.1700,2357
2009-09-09,23:20:00,72.1700,72.3100,72.1300,72.2900,2006
2009-09-09,23:25:00,72.3000,72.3400,72.1700,72.2300,2316
2009-09-09,23:30:00,72.2300,72.2300,72.1000,72.1800,1631
2009-09-09,23:35:00,72.1800,72.3500,72.1100,72.3100,1482
2009-09-09,23:40:00,72.3000,72.4800,72.1900,72.4600,2836
2009-09-09,23:45:00,72.4500,72.5200,72.3100,72.3300,3230
2009-09-09,23:50:00,72.3400,72.4800,72.2600,72.3200,1796
2009-09-09,23:55:00,72.3200,72.4000,72.2700,72.3200,1225
2009-09-10,00:00:00,72.3200,72.3300,72.2200,72.2400,948
2009-09-10,00:05:00,72.2400,72.3800,72.1700,72.2700,1735
2009-09-10,00:10:00,72.2600,72.3300,72.2200,72.2900,785
2009-09-10,00:15:00,72.2900,72.3000,72.2100,72.2800,717
2009-09-10,00:20:00,72.2900,72.2900,72.2200,72.2500,491
2009-09-10,00:25:00,72.2600,72.2600,72.0900,72.1600,1748
2009-09-10,00:30:00,72.1500,72.2100,72.1000,72.1100,764
2009-09-10,00:35:00,72.1100,72.1800,72.0400,72.1500,1542
2009-09-10,00:40:00,72.1400,72.2800,72.1400,72.2500,1172
2009-09-10,00:45:00,72.2400,72.3100,72.2200,72.2300,596
2009-09-10,00:50:00,72.2400,72.3100,72.2300,72.3100,486
2009-09-10,00:55:00,72.3100,72.4100,72.2600,72.3400,1230
2009-09-10,01:00:00,72.3300,72.4000,72.1300,72.2100,1463
2009-09-10,01:05:00,72.2000,72.3800,72.2000,72.3700,1209
2009-09-10,01:10:00,72.3600,72.3600,72.2500,72.2900,1001
2009-09-10,01:15:00,72.2900,72.3600,72.2200,72.2700,1246
2009-09-10,01:20:00,72.2700,72.3600,72.2200,72.2300,853
2009-09-10,01:25:00,72.2400,72.2600,72.0700,72.1900,1677
2009-09-10,01:30:00,72.2000,72.2300,72.1200,72.1400,821
2009-09-10,01:35:00,72.1300,72.2400,71.9500,71.9800,2265
2009-09-10,01:40:00,71.9800,72.0000,71.8800,71.9600,2777
2009-09-10,01:45:00,71.9600,72.0000,71.7600,71.7600,2827
2009-09-10,01:50:00,71.7600,71.7700,71.6000,71.6400,3225
2009-09-10,01:55:00,71.6500,71.8500,71.6400,71.7500,1847
2009-09-10,02:00:00,71.7300,71.8500,71.6400,71.7700,1556
2009-09-10,02:05:00,71.7700,71.7800,71.5000,71.5200,2420
2009-09-10,02:10:00,71.5200,71.6700,71.0700,71.1900,5625
2009-09-10,02:15:00,71.1900,71.4700,71.1200,71.2200,4954
2009-09-10,02:20:00,71.2200,71.3400,71.0000,71.2600,4465
2009-09-10,02:25:00,71.2700,71.4000,71.1400,71.3300,5053
2009-09-10,02:30:00,71.3400,71.5500,71.3200,71.4800,2412
2009-09-10,02:35:00,71.4800,71.5100,71.3500,71.3800,1001
2009-09-10,02:40:00,71.3800,71.3900,71.3000,71.3700,760
2009-09-10,02:45:00,71.3700,71.4000,71.3100,71.3300,459
2009-09-10,02:50:00,71.3400,71.3800,71.2500,71.3300,659
2009-09-10,02:55:00,71.3400,71.3900,71.2700,71.3400,494
2009-09-10,03:00:00,71.3300,71.3700,71.3000,71.3700,310
2009-09-10,03:05:00,71.3700,71.4200,71.3300,71.4000,273
2009-09-10,03:10:00,71.4000,71.4800,71.2700,71.3000,1152
2009-09-10,03:15:00,71.3200,71.4100,71.2800,71.3500,474
2009-09-10,03:20:00,71.3500,71.3500,71.2700,71.3200,198
2009-09-10,03:25:00,71.3200,71.3500,71.3100,71.3500,119
2009-09-10,03:30:00,71.3500,71.3600,71.2500,71.2600,282
2009-09-10,03:35:00,71.2700,71.3200,71.2500,71.3100,122
2009-09-10,03:40:00,71.3100,71.3400,71.2600,71.3200,228
2009-09-10,03:45:00,71.3100,71.3500,71.3000,71.3100,161
2009-09-10,03:50:00,71.3100,71.3700,71.3100,71.3200,214
2009-09-10,03:55:00,71.3100,71.3400,71.2800,71.3100,94
2009-09-10,04:00:00,71.3100,71.4000,71.3100,71.4000,101
2009-09-10,04:05:00,71.3900,71.3900,71.3400,71.3900,54
2009-09-10,04:10:00,71.3900,71.4500,71.3600,71.3900,66
2009-09-10,04:15:00,71.4200,71.4200,71.3800,71.4000,19
2009-09-10,04:20:00,71.4100,71.4200,71.3400,71.3500,26
2009-09-10,04:25:00,71.3600,71.4500,71.2800,71.4500,179
2009-09-10,04:30:00,71.4400,71.7900,71.4200,71.4800,2197
2009-09-10,04:35:00,71.4800,71.7700,71.4800,71.6400,804
2009-09-10,04:40:00,71.6400,71.7400,71.6200,71.7100,101
2009-09-10,04:45:00,71.7200,71.7400,71.7000,71.7300,75
2009-09-10,04:50:00,71.7400,71.7600,71.6700,71.6700,79
2009-09-10,04:55:00,71.6900,71.7300,71.6900,71.7300,11
2009-09-10,05:00:00,71.7200,71.7300,71.6900,71.7100,48
2009-09-10,05:05:00,71.6900,71.7300,71.6700,71.7300,28
2009-09-10,05:10:00,71.7200,71.7700,71.6700,71.6800,77
2009-09-10,06:00:00,71.6400,71.7700,71.6400,71.7500,66
2009-09-10,06:05:00,71.7500,71.7900,71.7300,71.7700,23
2009-09-10,06:10:00,71.7600,71.7700,71.7400,71.7400,4
2009-09-10,06:15:00,71.7400,71.7600,71.7400,71.7400,23
2009-09-10,06:20:00,71.7400,71.7400,71.6800,71.6800,12
2009-09-10,06:25:00,71.6900,71.6900,71.6700,71.6700,27
2009-09-10,06:30:00,71.6700,71.6900,71.6700,71.6900,26
2009-09-10,06:35:00,71.6900,71.7000,71.6900,71.6900,21
2009-09-10,06:40:00,71.6900,71.6900,71.6800,71.6800,10
2009-09-10,06:45:00,71.6900,71.7000,71.6800,71.7000,25
2009-09-10,06:50:00,71.7000,71.7000,71.6900,71.6900,10
2009-09-10,06:55:00,71.7000,71.7000,71.6800,71.6800,20
2009-09-10,07:00:00,71.6900,71.7000,71.6900,71.7000,8
2009-09-10,07:05:00,71.6800,71.7000,71.6800,71.6900,22
2009-09-10,07:10:00,71.6900,71.6900,71.6200,71.6500,16
2009-09-10,07:15:00,71.6600,71.6600,71.6200,71.6500,22
2009-09-10,07:20:00,71.6700,71.6700,71.6600,71.6600,5
2009-09-10,07:25:00,71.6500,71.6800,71.6500,71.6800,8
2009-09-10,07:30:00,71.6800,71.6800,71.6600,71.6600,2
2009-09-10,07:40:00,71.6800,71.7000,71.6800,71.6800,7
2009-09-10,07:45:00,71.6600,71.6700,71.6300,71.6700,6
2009-09-10,07:50:00,71.6400,71.6400,71.6100,71.6400,11
2009-09-10,07:55:00,71.6400,71.6600,71.6300,71.6600,19
2009-09-10,08:00:00,71.6600,71.6600,71.6200,71.6500,17
2009-09-10,08:05:00,71.6300,71.6400,71.6000,71.6400,36
2009-09-10,08:10:00,71.6400,71.6400,71.5800,71.6000,19
2009-09-10,08:15:00,71.6200,71.6600,71.6000,71.6600,23
2009-09-10,08:20:00,71.6500,71.6800,71.6400,71.6400,29
2009-09-10,08:25:00,71.6600,71.7000,71.6200,71.6900,42
2009-09-10,08:30:00,71.6900,71.7000,71.6900,71.6900,45
2009-09-10,08:35:00,71.7000,71.7000,71.6900,71.6900,14
2009-09-10,08:40:00,71.6900,71.7000,71.6900,71.6900,7
2009-09-10,08:45:00,71.7000,71.7000,71.6700,71.6700,47
2009-09-10,08:50:00,71.6800,71.7000,71.6800,71.7000,28
2009-09-10,08:55:00,71.7000,71.7000,71.6900,71.6900,30
2009-09-10,09:00:00,71.6900,71.7000,71.6700,71.6700,11
2009-09-10,09:05:00,71.6700,71.6900,71.6600,71.6700,12
2009-09-10,09:10:00,71.6800,71.6900,71.6800,71.6800,12
2009-09-10,09:15:00,71.6700,71.6800,71.6500,71.6800,18
2009-09-10,09:20:00,71.6500,71.6800,71.6500,71.6800,22
2009-09-10,09:25:00,71.6800,71.7700,71.6400,71.6900,88
2009-09-10,09:30:00,71.6700,71.6700,71.5900,71.6400,62
2009-09-10,09:35:00,71.6300,71.6300,71.5800,71.5900,51
2009-09-10,09:40:00,71.6000,71.7800,71.6000,71.7500,172
2009-09-10,09:45:00,71.7600,71.7800,71.6500,71.7000,143
2009-09-10,09:50:00,71.7100,71.7100,71.6600,71.6700,20
2009-09-10,09:55:00,71.6700,71.6800,71.6400,71.6500,19
2009-09-10,10:00:00,71.6400,71.6700,71.6400,71.6700,15
2009-09-10,10:05:00,71.6900,71.7100,71.6800,71.6800,7
2009-09-10,10:10:00,71.7100,71.7300,71.6900,71.6900,31
2009-09-10,10:15:00,71.6800,71.7100,71.6300,71.7100,27
2009-09-10,10:20:00,71.7000,71.7100,71.7000,71.7000,3
2009-09-10,10:25:00,71.7100,71.7400,71.7100,71.7300,13
2009-09-10,10:30:00,71.7100,71.7500,71.6800,71.7500,37
2009-09-10,10:35:00,71.7300,71.7400,71.7000,71.7200,15
2009-09-10,10:40:00,71.7100,71.7100,71.6900,71.7000,34
2009-09-10,10:45:00,71.7000,71.7000,71.6900,71.6900,9
2009-09-10,10:50:00,71.7000,71.7000,71.6800,71.6800,4
2009-09-10,10:55:00,71.6800,71.7200,71.6700,71.7200,13
2009-09-10,11:00:00,71.7000,71.7600,71.7000,71.7400,17
2009-09-10,11:05:00,71.7500,71.7900,71.7400,71.7900,16
2009-09-10,11:10:00,71.7900,71.9200,71.7800,71.9000,253
2009-09-10,11:15:00,71.8900,71.8900,71.7900,71.8200,98
2009-09-10,11:20:00,71.8200,71.8500,71.7800,71.8400,38
2009-09-10,11:25:00,71.8600,71.8600,71.8300,71.8300,10
2009-09-10,11:30:00,71.8400,71.8600,71.8400,71.8600,6
2009-09-10,11:35:00,71.8400,71.8900,71.8400,71.8900,34
2009-09-10,11:40:00,71.8900,71.9000,71.8300,71.8800,49
2009-09-10,11:45:00,71.8900,71.9600,71.8700,71.9300,256
2009-09-10,11:50:00,71.9200,72.0000,71.9200,72.0000,98
2009-09-10,11:55:00,71.9900,72.0300,71.9600,71.9900,162
2009-09-10,12:00:00,71.9800,72.0100,71.9300,71.9500,35
2009-09-10,12:05:00,71.9600,72.0900,71.9500,72.0200,202
2009-09-10,12:10:00,72.0200,72.0500,72.0100,72.0500,35
2009-09-10,12:15:00,72.0400,72.0900,72.0300,72.0400,76
2009-09-10,12:20:00,72.0400,72.0600,72.0000,72.0200,27
2009-09-10,12:25:00,72.0400,72.1700,72.0200,72.1600,432
2009-09-10,12:30:00,72.1400,72.2000,72.0900,72.1800,268
2009-09-10,12:35:00,72.1800,72.2000,72.1200,72.1200,90
2009-09-10,12:40:00,72.1300,72.1500,72.1100,72.1200,43
2009-09-10,12:45:00,72.1200,72.1300,72.0400,72.0800,181
2009-09-10,12:50:00,72.0900,72.1000,72.0500,72.0800,24
2009-09-10,12:55:00,72.0800,72.1000,72.0800,72.1000,41
2009-09-10,13:00:00,72.1200,72.1500,72.1100,72.1300,23
2009-09-10,13:05:00,72.1200,72.2100,72.1100,72.1900,65
2009-09-10,13:10:00,72.1900,72.2200,72.1600,72.1900,217
2009-09-10,13:15:00,72.2000,72.2500,72.1700,72.2000,215
2009-09-10,13:20:00,72.2100,72.2100,72.1600,72.1800,20
2009-09-10,13:25:00,72.1700,72.2300,72.1700,72.2300,14
2009-09-10,13:30:00,72.2200,72.2500,72.2000,72.2500,68
2009-09-10,13:35:00,72.2400,72.2500,72.2000,72.2200,36
2009-09-10,13:40:00,72.2200,72.2500,72.2200,72.2300,21
2009-09-10,13:45:00,72.2100,72.2700,72.1900,72.2200,97
2009-09-10,13:50:00,72.2100,72.2600,72.2000,72.2200,37
2009-09-10,13:55:00,72.2300,72.2400,72.2100,72.2400,21
2009-09-10,14:00:00,72.2400,72.3000,72.2300,72.2700,117
2009-09-10,14:05:00,72.2800,72.3800,72.2700,72.3700,145
2009-09-10,14:10:00,72.3800,72.4000,72.3700,72.4000,84
2009-09-10,14:15:00,72.3900,72.4000,72.3400,72.3500,136
2009-09-10,14:20:00,72.3600,72.3900,72.3200,72.3900,57
2009-09-10,14:25:00,72.3700,72.3700,72.3200,72.3400,35
2009-09-10,14:30:00,72.3500,72.3700,72.3200,72.3700,66
2009-09-10,14:35:00,72.3600,72.4000,72.3600,72.3700,29
2009-09-10,14:40:00,72.3700,72.4000,72.3300,72.3400,98
2009-09-10,14:45:00,72.3400,72.3500,72.2900,72.2900,93
2009-09-10,14:50:00,72.2900,72.3200,72.2100,72.2100,142
2009-09-10,14:55:00,72.2200,72.2200,72.1500,72.1700,123
2009-09-10,15:00:00,72.1700,72.2800,72.1000,72.2300,138
2009-09-10,15:05:00,72.2300,72.4000,72.2100,72.3000,474
2009-09-10,15:10:00,72.3000,72.3700,72.3000,72.3300,87
2009-09-10,15:15:00,72.3200,72.3800,72.3000,72.3400,128
2009-09-10,15:20:00,72.3500,72.3500,72.2500,72.2500,112
2009-09-10,15:25:00,72.2400,72.2400,72.1400,72.1500,278
2009-09-10,15:30:00,72.1500,72.1600,72.1100,72.1600,268
2009-09-10,15:35:00,72.1700,72.1700,71.9600,72.0600,425
2009-09-10,15:40:00,72.0400,72.1200,72.0100,72.0900,183
2009-09-10,15:45:00,72.0700,72.1500,72.0700,72.1200,183
2009-09-10,15:50:00,72.1200,72.2400,72.1200,72.1800,258
2009-09-10,15:55:00,72.1600,72.3100,72.1400,72.2000,237
2009-09-10,16:00:00,72.2000,72.3000,72.1900,72.2800,172
2009-09-10,16:05:00,72.2800,72.4400,72.2800,72.3000,366
2009-09-10,16:10:00,72.3100,72.3900,72.0900,72.2000,471
2009-09-10,16:15:00,72.1700,72.2000,72.1200,72.1700,119
2009-09-10,16:20:00,72.1700,72.2300,72.1000,72.1300,295
2009-09-10,16:25:00,72.1600,72.1600,72.0800,72.1100,158
2009-09-10,16:30:00,72.1100,72.1700,72.0500,72.1100,344
2009-09-10,16:35:00,72.1000,72.1400,72.0800,72.1300,162
2009-09-10,16:40:00,72.1300,72.1600,72.0700,72.1000,219
2009-09-10,16:45:00,72.0900,72.1500,72.0900,72.1500,75
2009-09-10,16:50:00,72.1500,72.2000,72.1100,72.1400,135
2009-09-10,16:55:00,72.1400,72.1600,72.0900,72.1400,143
2009-09-10,17:00:00,72.1500,72.2500,72.1200,72.1500,297
2009-09-10,17:05:00,72.1500,72.1700,72.1100,72.1400,166
2009-09-10,17:10:00,72.1400,72.1700,72.1100,72.1200,94
2009-09-10,17:15:00,72.1200,72.1700,72.1000,72.1400,63
2009-09-10,17:20:00,72.1500,72.1700,72.0600,72.1000,248
2009-09-10,17:25:00,72.1100,72.1100,71.9600,71.9900,297
2009-09-10,17:30:00,72.0100,72.0800,71.9800,72.0300,205
2009-09-10,17:35:00,72.0200,72.0200,71.8500,71.9000,577
2009-09-10,17:40:00,71.8900,71.9000,71.7100,71.7800,503
2009-09-10,17:45:00,71.7800,71.8200,71.7200,71.7900,309
2009-09-10,17:50:00,71.8000,71.8000,71.5900,71.5900,963
2009-09-10,17:55:00,71.6000,71.6600,71.5000,71.6400,1142
2009-09-10,18:00:00,71.6300,71.6400,71.5500,71.5900,277
2009-09-10,18:05:00,71.5700,71.5800,71.4300,71.4700,443
2009-09-10,18:10:00,71.4600,71.5400,71.4000,71.5300,300
2009-09-10,18:15:00,71.5300,71.5800,71.4700,71.5600,327
2009-09-10,18:20:00,71.5400,71.7300,71.5400,71.7300,252
2009-09-10,18:25:00,71.7300,71.7500,71.6200,71.6500,151
2009-09-10,18:30:00,71.6500,71.7000,71.6100,71.6700,110
2009-09-10,18:35:00,71.6500,71.6700,71.6100,71.6700,118
2009-09-10,18:40:00,71.6800,71.7100,71.6700,71.7100,136
2009-09-10,18:45:00,71.7000,71.7900,71.6500,71.7200,233
2009-09-10,18:50:00,71.7100,71.8100,71.6900,71.7200,370
2009-09-10,18:55:00,71.7300,71.7500,71.6300,71.6900,142
2009-09-10,19:00:00,71.6900,71.8300,71.6800,71.7000,188
2009-09-10,19:05:00,71.7100,71.7100,71.5200,71.5400,566
2009-09-10,19:10:00,71.5500,71.7000,71.5200,71.6500,234
2009-09-10,19:15:00,71.6600,71.7100,71.5900,71.6800,121
2009-09-10,19:20:00,71.6800,71.7300,71.6200,71.7300,86
2009-09-10,19:25:00,71.7100,71.8000,71.7100,71.8000,256
2009-09-10,19:30:00,71.7900,71.7900,71.7000,71.7400,192
2009-09-10,19:35:00,71.7400,71.7600,71.6400,71.6600,136
2009-09-10,19:40:00,71.6600,71.8600,71.6600,71.7500,638
2009-09-10,19:45:00,71.7500,71.7700,71.7300,71.7500,155
2009-09-10,19:50:00,71.7500,71.8000,71.7100,71.7900,199
2009-09-10,19:55:00,71.8000,71.8400,71.7900,71.8300,182
2009-09-10,20:00:00,71.8300,71.8300,71.6400,71.6400,564
2009-09-10,20:05:00,71.6600,71.7600,71.6600,71.7300,226
2009-09-10,20:10:00,71.7200,71.7300,71.5900,71.6000,370
2009-09-10,20:15:00,71.6100,71.6500,71.5500,71.6200,426
2009-09-10,20:20:00,71.6200,71.6200,71.4300,71.4800,926
2009-09-10,20:25:00,71.4800,71.5500,71.3600,71.5200,825
2009-09-10,20:30:00,71.5200,71.7500,71.5100,71.7400,2658
2009-09-10,20:35:00,71.7400,71.7500,71.5600,71.7200,2460
2009-09-10,20:40:00,71.7100,72.0700,71.7000,72.0000,2420
2009-09-10,20:45:00,72.0000,72.0400,71.8900,71.9600,1460
2009-09-10,20:50:00,71.9600,72.1100,71.9100,71.9400,1197
2009-09-10,20:55:00,71.9500,72.0700,71.8000,71.8200,1133
2009-09-10,21:00:00,71.8200,71.8400,71.5500,71.6600,2197
2009-09-10,21:05:00,71.6500,71.7600,71.5600,71.5900,1620
2009-09-10,21:10:00,71.5900,71.6300,71.4600,71.5100,2201
2009-09-10,21:15:00,71.5100,71.6300,71.4600,71.6000,1005
2009-09-10,21:20:00,71.5900,71.6500,71.5200,71.5700,854
2009-09-10,21:25:00,71.5700,71.5800,71.0700,71.2700,5519
2009-09-10,21:30:00,71.2800,71.3200,70.9100,71.3000,4679
2009-09-10,21:35:00,71.3000,71.4300,71.1000,71.1300,3528
2009-09-10,21:40:00,71.1400,71.4200,71.1300,71.2500,2551
2009-09-10,21:45:00,71.2400,71.3500,71.1500,71.2600,2810
2009-09-10,21:50:00,71.2500,71.4800,71.2000,71.4700,3074
2009-09-10,21:55:00,71.4600,71.6400,71.4300,71.5700,3195
2009-09-10,22:00:00,71.5900,71.8100,71.5700,71.7500,3043
2009-09-10,22:05:00,71.7500,71.9000,71.7500,71.7700,2509
2009-09-10,22:10:00,71.7700,71.9600,71.7400,71.8500,2508
2009-09-10,22:15:00,71.8700,71.8800,71.7500,71.7800,986
2009-09-10,22:20:00,71.7700,71.9300,71.6700,71.8900,2594
2009-09-10,22:25:00,71.8900,71.9500,71.8600,71.9400,1251
2009-09-10,22:30:00,71.9500,72.0700,71.8200,71.8800,2107
2009-09-10,22:35:00,71.8800,72.2100,71.8700,72.1900,2358
2009-09-10,22:40:00,72.2000,72.2200,71.9600,71.9800,1629
2009-09-10,22:45:00,71.9800,72.0000,71.8200,71.8800,1715
2009-09-10,22:50:00,71.8800,72.1600,71.8400,72.1600,2004
2009-09-10,22:55:00,72.1600,72.3200,72.1100,72.2200,3330
2009-09-10,23:00:00,72.2100,72.4400,71.7700,71.9400,9352
2009-09-10,23:05:00,71.9400,72.1100,71.8500,72.0200,3957
2009-09-10,23:10:00,72.0000,72.0500,71.8400,71.8600,1940
2009-09-10,23:15:00,71.8500,71.8600,71.5500,71.6000,5603
2009-09-10,23:20:00,71.5900,71.7200,71.5500,71.6000,1848
2009-09-10,23:25:00,71.6000,71.6200,71.1600,71.2600,5203
2009-09-10,23:30:00,71.2700,71.2900,71.0200,71.2300,3569
2009-09-10,23:35:00,71.2200,71.4100,71.2000,71.4000,2378
2009-09-10,23:40:00,71.4000,71.4800,71.2800,71.4000,1774
2009-09-10,23:45:00,71.3900,71.6100,71.3500,71.5300,1430
2009-09-10,23:50:00,71.5300,71.5400,71.2800,71.3500,1494
2009-09-10,23:55:00,71.3500,71.3600,71.2800,71.3500,783
2009-09-11,00:00:00,71.3400,71.3600,71.2200,71.3500,784
2009-09-11,00:05:00,71.3600,71.3600,71.2400,71.2500,487
2009-09-11,00:10:00,71.2500,71.2900,71.0300,71.0500,1841
2009-09-11,00:15:00,71.0600,71.1100,71.0200,71.0800,1152
2009-09-11,00:20:00,71.0800,71.1900,70.8600,71.1300,4172
2009-09-11,00:25:00,71.1300,71.2200,71.0600,71.0900,1660
2009-09-11,00:30:00,71.0900,71.3700,71.0800,71.3200,1400
2009-09-11,00:35:00,71.3200,71.3700,71.2100,71.3700,843
2009-09-11,00:40:00,71.3600,71.5700,71.3500,71.5600,1760
2009-09-11,00:45:00,71.5600,71.7200,71.4900,71.5300,2034
2009-09-11,00:50:00,71.5200,71.7000,71.5200,71.6800,1169
2009-09-11,00:55:00,71.6600,71.7900,71.6500,71.7700,1349
2009-09-11,01:00:00,71.7700,71.8700,71.6200,71.6400,2433
2009-09-11,01:05:00,71.6500,71.7900,71.5800,71.6300,1552
2009-09-11,01:10:00,71.6200,71.7300,71.5700,71.6200,944
2009-09-11,01:15:00,71.6300,71.7000,71.5700,71.6000,992
2009-09-11,01:20:00,71.6100,71.6300,71.4700,71.5000,1719
2009-09-11,01:25:00,71.4900,71.5000,71.3500,71.4200,1185
2009-09-11,01:30:00,71.4100,71.6700,71.3900,71.5900,911
2009-09-11,01:35:00,71.6000,71.6800,71.5400,71.6700,655
2009-09-11,01:40:00,71.6600,71.8800,71.6600,71.7400,1952
2009-09-11,01:45:00,71.7300,71.9400,71.7200,71.8700,1476
2009-09-11,01:50:00,71.8800,71.9500,71.7100,71.7800,1564
2009-09-11,01:55:00,71.7600,72.0600,71.7600,71.9900,2168
2009-09-11,02:00:00,72.0000,72.1700,71.9800,72.1400,2503
2009-09-11,02:05:00,72.1300,72.1900,72.0900,72.1300,1484
2009-09-11,02:10:00,72.1400,72.1500,71.9100,71.9300,2700
2009-09-11,02:15:00,71.9400,72.0500,71.8600,72.0300,1695
2009-09-11,02:20:00,72.0300,72.2400,72.0000,72.1400,3265
2009-09-11,02:25:00,72.1300,72.2000,71.8300,71.9400,7176
2009-09-11,02:30:00,71.9500,71.9700,71.9000,71.9300,1088
2009-09-11,02:35:00,71.9200,71.9500,71.9100,71.9400,461
2009-09-11,02:40:00,71.9400,72.0300,71.9300,72.0300,569
2009-09-11,02:45:00,72.0100,72.0200,71.9100,71.9100,318
2009-09-11,02:50:00,71.9100,71.9400,71.8800,71.8900,375
2009-09-11,02:55:00,71.9000,71.9400,71.8900,71.9100,136
2009-09-11,03:00:00,71.9200,71.9400,71.8600,71.8700,208
2009-09-11,03:05:00,71.8800,71.9700,71.8500,71.8800,504
2009-09-11,03:10:00,71.8800,72.1000,71.8800,72.0300,1138
2009-09-11,03:15:00,72.0400,72.0700,71.9900,72.0200,598
2009-09-11,03:20:00,72.0200,72.0700,72.0100,72.0500,397
2009-09-11,03:25:00,72.0600,72.1800,72.0300,72.1500,297
2009-09-11,03:30:00,72.1300,72.2100,72.0800,72.2100,646
2009-09-11,03:35:00,72.2100,72.3100,72.1900,72.3000,828
2009-09-11,03:40:00,72.3000,72.3100,72.2700,72.3100,191
2009-09-11,03:45:00,72.3000,72.3400,72.2700,72.3400,466
2009-09-11,03:50:00,72.3400,72.3400,72.2000,72.2300,453
2009-09-11,03:55:00,72.2400,72.2500,72.2000,72.2400,137
2009-09-11,04:00:00,72.2400,72.2400,72.1100,72.1600,142
2009-09-11,04:05:00,72.1700,72.1800,72.1300,72.1600,69
2009-09-11,04:10:00,72.1600,72.2000,72.1500,72.1900,58
2009-09-11,04:15:00,72.1600,72.1700,72.1200,72.1400,87
2009-09-11,04:20:00,72.1200,72.1700,72.1000,72.1100,82
2009-09-11,04:25:00,72.1400,72.1500,72.0900,72.1200,51
2009-09-11,04:30:00,72.1000,72.1600,72.0800,72.1600,27
2009-09-11,04:35:00,72.1600,72.1700,72.1000,72.1000,94
2009-09-11,04:40:00,72.1300,72.1400,72.1000,72.1400,27
2009-09-11,04:45:00,72.1400,72.1600,72.1400,72.1400,20
2009-09-11,04:50:00,72.1600,72.1600,72.1300,72.1400,57
2009-09-11,04:55:00,72.1400,72.1600,72.1300,72.1300,21
2009-09-11,05:00:00,72.1500,72.1500,72.1100,72.1300,46
2009-09-11,05:05:00,72.1200,72.1200,72.0800,72.1000,35
2009-09-11,05:10:00,72.1300,72.1400,72.0600,72.0800,54
2009-09-11,06:00:00,72.0500,72.1000,72.0400,72.0400,20
2009-09-11,06:05:00,72.0500,72.0600,71.9200,71.9200,156
2009-09-11,06:10:00,71.9100,71.9500,71.8800,71.9300,75
2009-09-11,06:15:00,71.9100,71.9500,71.9100,71.9400,37
2009-09-11,06:20:00,71.9300,71.9500,71.9100,71.9500,14
2009-09-11,06:25:00,71.9400,71.9500,71.9400,71.9500,29
2009-09-11,06:30:00,71.9400,71.9500,71.9200,71.9400,14
2009-09-11,06:35:00,71.9400,71.9900,71.9000,71.9400,37
2009-09-11,06:40:00,71.9100,71.9600,71.9100,71.9400,4
2009-09-11,06:45:00,71.9100,71.9100,71.9000,71.9100,8
2009-09-11,06:50:00,71.9200,71.9600,71.9200,71.9500,26
2009-09-11,06:55:00,71.9400,71.9700,71.9300,71.9700,13
2009-09-11,07:00:00,71.9500,71.9700,71.9400,71.9600,12
2009-09-11,07:05:00,71.9600,71.9700,71.9400,71.9400,6
2009-09-11,07:10:00,71.9600,72.0200,71.9600,72.0200,73
2009-09-11,07:15:00,71.9700,72.0000,71.9700,72.0000,5
2009-09-11,07:20:00,71.9700,71.9800,71.9000,71.9000,20
2009-09-11,07:25:00,71.9000,71.9200,71.8900,71.9200,25
2009-09-11,07:30:00,71.9000,71.9500,71.9000,71.9300,19
2009-09-11,07:35:00,71.9100,71.9300,71.9000,71.9000,17
2009-09-11,07:40:00,71.9100,71.9300,71.9100,71.9200,14
2009-09-11,07:45:00,71.9100,71.9300,71.9000,71.9000,9
2009-09-11,07:50:00,71.9000,71.9000,71.9000,71.9000,7
2009-09-11,07:55:00,71.9200,71.9300,71.9200,71.9300,5
2009-09-11,08:00:00,71.9400,71.9400,71.9000,71.9100,16
2009-09-11,08:05:00,71.9400,71.9800,71.9400,71.9800,5
2009-09-11,08:10:00,71.9300,71.9600,71.8700,71.8700,101
2009-09-11,08:15:00,71.8700,71.8900,71.8700,71.8700,21
2009-09-11,08:20:00,71.8800,71.8900,71.8600,71.8600,39
2009-09-11,08:25:00,71.8500,71.8500,71.7700,71.8200,184
2009-09-11,08:30:00,71.7800,71.8900,71.7700,71.8900,57
2009-09-11,08:35:00,71.8600,71.8900,71.8600,71.8700,41
2009-09-11,08:40:00,71.8800,71.8900,71.8700,71.8900,32
2009-09-11,08:45:00,71.8900,71.9200,71.8700,71.9100,21
2009-09-11,08:50:00,71.9100,71.9800,71.8900,71.9800,46
2009-09-11,08:55:00,71.9500,71.9600,71.8700,71.8700,26
2009-09-11,09:00:00,71.8800,71.9500,71.8800,71.9500,11
2009-09-11,09:05:00,71.9400,71.9500,71.9400,71.9500,11
2009-09-11,09:10:00,71.9500,71.9500,71.9200,71.9400,8
2009-09-11,09:15:00,71.9400,71.9400,71.9200,71.9200,24
2009-09-11,09:20:00,71.9300,71.9400,71.9200,71.9300,10
2009-09-11,09:25:00,71.9400,71.9400,71.9100,71.9400,19
2009-09-11,09:30:00,71.9400,71.9500,71.9400,71.9500,27
2009-09-11,09:35:00,71.9400,71.9500,71.9400,71.9400,18
2009-09-11,09:40:00,71.9500,71.9600,71.9400,71.9400,27
2009-09-11,09:45:00,71.9600,72.0400,71.9600,72.0100,61
2009-09-11,09:50:00,72.0200,72.0500,72.0200,72.0300,17
2009-09-11,09:55:00,72.0300,72.0400,72.0200,72.0300,15
2009-09-11,10:00:00,72.0400,72.2100,72.0100,72.1500,143
2009-09-11,10:05:00,72.1400,72.1600,72.0200,72.0300,70
2009-09-11,10:10:00,72.0400,72.1900,72.0100,72.1800,60
2009-09-11,10:15:00,72.1500,72.2900,72.1400,72.2800,132
2009-09-11,10:20:00,72.2500,72.3300,72.2500,72.3100,108
2009-09-11,10:25:00,72.3200,72.3300,72.2800,72.2800,72
2009-09-11,10:30:00,72.2800,72.2900,72.2500,72.2800,38
2009-09-11,10:35:00,72.2900,72.3300,72.2700,72.3200,37
2009-09-11,10:40:00,72.3000,72.3500,72.3000,72.3300,52
2009-09-11,10:45:00,72.3100,72.3100,72.2000,72.2500,72
2009-09-11,10:50:00,72.2500,72.2800,72.2300,72.2800,17
2009-09-11,10:55:00,72.2800,72.2800,72.2800,72.2800,4
2009-09-11,11:00:00,72.2900,72.3000,72.2800,72.2800,11
2009-09-11,11:05:00,72.2700,72.3000,72.2600,72.2800,10
2009-09-11,11:10:00,72.3100,72.3300,72.3000,72.3200,8
2009-09-11,11:15:00,72.3000,72.3200,72.3000,72.3200,13
2009-09-11,11:20:00,72.3200,72.3400,72.3200,72.3400,13
2009-09-11,11:25:00,72.3200,72.3400,72.3200,72.3200,31
2009-09-11,11:30:00,72.3200,72.3200,72.2800,72.2800,71
2009-09-11,11:35:00,72.2800,72.2800,72.2600,72.2700,35
2009-09-11,11:40:00,72.2800,72.2900,72.2500,72.2800,28
2009-09-11,11:45:00,72.2700,72.2900,72.2500,72.2500,19
2009-09-11,11:50:00,72.2600,72.2600,72.2400,72.2500,12
2009-09-11,11:55:00,72.2500,72.2500,72.2300,72.2400,4
2009-09-11,12:00:00,72.2700,72.3000,72.2700,72.2700,27
2009-09-11,12:05:00,72.2800,72.3000,72.2800,72.3000,5
2009-09-11,12:10:00,72.3100,72.3200,72.3000,72.3200,12
2009-09-11,12:15:00,72.3000,72.3200,72.3000,72.3200,49
2009-09-11,12:20:00,72.3100,72.3200,72.3000,72.3200,18
2009-09-11,12:25:00,72.3300,72.3400,72.3100,72.3100,27
2009-09-11,12:30:00,72.3100,72.3800,72.3000,72.3600,94
2009-09-11,12:35:00,72.3500,72.3500,72.3000,72.3400,40
2009-09-11,12:40:00,72.3400,72.3800,72.3300,72.3800,41
2009-09-11,12:45:00,72.3700,72.3800,72.3000,72.3300,40
2009-09-11,12:50:00,72.3300,72.3700,72.3300,72.3500,15
2009-09-11,12:55:00,72.3400,72.3400,72.3200,72.3300,15
2009-09-11,13:00:00,72.3200,72.3500,72.3000,72.3300,51
2009-09-11,13:05:00,72.3100,72.3200,72.2700,72.2700,39
2009-09-11,13:10:00,72.2800,72.2900,72.2400,72.2900,58
2009-09-11,13:15:00,72.2800,72.2900,72.1800,72.2200,74
2009-09-11,13:20:00,72.1900,72.2700,72.1900,72.2700,42
2009-09-11,13:25:00,72.2800,72.3300,72.2700,72.3100,43
2009-09-11,13:30:00,72.3200,72.3400,72.3000,72.3000,18
2009-09-11,13:35:00,72.3000,72.3100,72.2500,72.2500,23
2009-09-11,13:40:00,72.2600,72.3100,72.2400,72.3100,35
2009-09-11,13:45:00,72.2900,72.3300,72.2900,72.3100,25
2009-09-11,13:50:00,72.3100,72.3200,72.2200,72.2400,33
2009-09-11,13:55:00,72.2600,72.3100,72.2100,72.2800,75
2009-09-11,14:00:00,72.2900,72.3400,72.2800,72.3200,33
2009-09-11,14:05:00,72.3200,72.3600,72.2500,72.2800,87
2009-09-11,14:10:00,72.3000,72.3400,72.2400,72.2700,83
2009-09-11,14:15:00,72.2600,72.2800,72.2100,72.2500,59
2009-09-11,14:20:00,72.2600,72.2700,72.2000,72.2100,63
2009-09-11,14:25:00,72.2100,72.2400,72.2000,72.2300,34
2009-09-11,14:30:00,72.2400,72.2500,72.1900,72.2000,52
2009-09-11,14:35:00,72.1900,72.1900,72.1200,72.1600,94
2009-09-11,14:40:00,72.1400,72.1400,72.0500,72.0600,91
2009-09-11,14:45:00,72.0500,72.0500,71.9100,71.9800,231
2009-09-11,14:50:00,71.9800,72.0700,71.9500,71.9900,120
2009-09-11,14:55:00,71.9600,71.9900,71.9000,71.9200,153
2009-09-11,15:00:00,71.9100,71.9800,71.9100,71.9500,109
2009-09-11,15:05:00,71.9500,72.0500,71.8500,72.0200,224
2009-09-11,15:10:00,72.0300,72.2200,72.0300,72.2000,280
2009-09-11,15:15:00,72.2300,72.2800,72.1500,72.2100,206
2009-09-11,15:20:00,72.1900,72.1900,72.0900,72.1600,144
2009-09-11,15:25:00,72.1600,72.1600,72.0500,72.0800,70
2009-09-11,15:30:00,72.0700,72.1500,71.9900,72.0800,248
2009-09-11,15:35:00,72.0800,72.0800,71.9600,71.9900,185
2009-09-11,15:40:00,71.9900,72.0000,71.9200,71.9500,133
2009-09-11,15:45:00,71.9400,72.0400,71.9300,71.9700,162
2009-09-11,15:50:00,71.9800,72.0300,71.9700,71.9800,65
2009-09-11,15:55:00,71.9800,72.0200,71.9600,72.0000,54
2009-09-11,16:00:00,72.0000,72.0100,71.8600,71.8700,275
2009-09-11,16:05:00,71.8900,71.9500,71.7500,71.8900,536
2009-09-11,16:10:00,71.8800,71.9100,71.7200,71.8100,494
2009-09-11,16:15:00,71.7900,71.8100,71.4500,71.5200,1000
2009-09-11,16:20:00,71.5200,71.5900,71.4800,71.5900,430
2009-09-11,16:25:00,71.5800,71.5800,71.5000,71.5200,189
2009-09-11,16:30:00,71.5500,71.7200,71.5100,71.6900,329
2009-09-11,16:35:00,71.6900,71.8900,71.6900,71.7500,329
2009-09-11,16:40:00,71.7500,71.8000,71.7200,71.7800,94
2009-09-11,16:45:00,71.7800,71.7800,71.6100,71.7100,256
2009-09-11,16:50:00,71.7200,71.7800,71.7100,71.7600,81
2009-09-11,16:55:00,71.7500,71.7500,71.6400,71.7100,256
2009-09-11,17:00:00,71.7300,71.7300,71.6000,71.6700,247
2009-09-11,17:05:00,71.6800,71.7300,71.6500,71.7000,210
2009-09-11,17:10:00,71.7100,71.7300,71.6000,71.6600,209
2009-09-11,17:15:00,71.6700,71.6900,71.6300,71.6500,198
2009-09-11,17:20:00,71.6700,71.7700,71.6600,71.7300,345
2009-09-11,17:25:00,71.7300,71.7900,71.7100,71.7500,222
2009-09-11,17:30:00,71.7300,71.8200,71.7300,71.7300,201
2009-09-11,17:35:00,71.7300,71.8800,71.6700,71.8500,262
2009-09-11,17:40:00,71.8600,71.8700,71.7800,71.8000,157
2009-09-11,17:45:00,71.8100,71.8300,71.6900,71.7200,170
2009-09-11,17:50:00,71.7300,71.8200,71.7100,71.7700,125
2009-09-11,17:55:00,71.7700,71.8100,71.6900,71.7600,259
2009-09-11,18:00:00,71.7700,71.7900,71.7300,71.7700,124
2009-09-11,18:05:00,71.7600,71.7800,71.7200,71.7300,64
2009-09-11,18:10:00,71.7300,71.8000,71.6700,71.6800,219
2009-09-11,18:15:00,71.7100,71.7500,71.6900,71.7300,129
2009-09-11,18:20:00,71.7400,71.7900,71.7400,71.7900,75
2009-09-11,18:25:00,71.7700,71.7900,71.7300,71.7700,112
2009-09-11,18:30:00,71.7900,71.8400,71.7600,71.8200,169
2009-09-11,18:35:00,71.8300,71.8600,71.8000,71.8100,168
2009-09-11,18:40:00,71.8300,71.9600,71.7500,71.9500,376
2009-09-11,18:45:00,71.9300,71.9500,71.8600,71.9000,113
2009-09-11,18:50:00,71.9100,71.9700,71.9000,71.9400,137
2009-09-11,18:55:00,71.9400,71.9400,71.8700,71.9400,121
2009-09-11,19:00:00,71.9500,72.0500,71.9300,72.0000,284
2009-09-11,19:05:00,72.0000,72.0000,71.8800,71.8800,213
2009-09-11,19:10:00,71.8900,71.9600,71.8800,71.9500,123
2009-09-11,19:15:00,71.9600,71.9600,71.7600,71.7800,560
2009-09-11,19:20:00,71.7800,71.8200,71.7600,71.8000,161
2009-09-11,19:25:00,71.8100,71.8100,71.7000,71.7000,191
2009-09-11,19:30:00,71.7100,71.7500,71.6600,71.6900,326
2009-09-11,19:35:00,71.6900,71.7100,71.6500,71.6800,179
2009-09-11,19:40:00,71.6800,71.7500,71.6100,71.7400,281
2009-09-11,19:45:00,71.7500,71.8300,71.7400,71.7500,258
2009-09-11,19:50:00,71.7500,71.7900,71.7100,71.7400,188
2009-09-11,19:55:00,71.7400,71.7900,71.7100,71.7700,218
2009-09-11,20:00:00,71.7500,71.8600,71.7300,71.7800,423
2009-09-11,20:05:00,71.7700,71.7700,71.6600,71.6700,278
2009-09-11,20:10:00,71.6700,71.6900,71.5300,71.6100,637
2009-09-11,20:15:00,71.6000,71.7000,71.5700,71.6000,516
2009-09-11,20:20:00,71.6000,71.6800,71.5400,71.6400,310
2009-09-11,20:25:00,71.6400,71.6500,71.5900,71.6500,129
2009-09-11,20:30:00,71.6400,71.7600,71.6000,71.7300,468
2009-09-11,20:35:00,71.7400,71.8400,71.7300,71.7800,706
2009-09-11,20:40:00,71.7900,71.8700,71.7500,71.7800,438
2009-09-11,20:45:00,71.7900,71.8000,71.6600,71.7300,486
2009-09-11,20:50:00,71.7200,71.7300,71.5500,71.6200,647
2009-09-11,20:55:00,71.6300,71.7900,71.5700,71.7400,618
2009-09-11,21:00:00,71.7300,72.0500,71.7000,71.9100,2882
2009-09-11,21:05:00,71.9000,72.1800,71.8800,72.0700,2924
2009-09-11,21:10:00,72.0700,72.2300,72.0000,72.1500,2534
2009-09-11,21:15:00,72.1600,72.4800,72.0700,72.3000,3896
2009-09-11,21:20:00,72.2900,72.8600,72.2400,72.7900,6015
2009-09-11,21:25:00,72.8000,72.9000,72.5700,72.5900,4453
2009-09-11,21:30:00,72.6000,72.7400,72.4000,72.4700,4195
2009-09-11,21:35:00,72.4600,72.6700,72.3800,72.6100,3891
2009-09-11,21:40:00,72.6200,72.6200,72.4400,72.4600,2559
2009-09-11,21:45:00,72.4600,72.5400,72.1400,72.3300,3907
2009-09-11,21:50:00,72.3300,72.5400,72.2300,72.5300,2416
2009-09-11,21:55:00,72.5200,72.6100,72.4000,72.4600,2953
2009-09-11,22:00:00,72.4500,72.6000,71.9600,72.0300,6346
2009-09-11,22:05:00,72.0200,72.0800,71.6200,71.9900,6003
2009-09-11,22:10:00,72.0000,72.1900,71.8800,72.0600,2971
2009-09-11,22:15:00,72.0700,72.2300,72.0600,72.2000,1692
2009-09-11,22:20:00,72.2000,72.3300,72.1400,72.3000,1591
2009-09-11,22:25:00,72.3000,72.3200,72.1600,72.1900,1465
2009-09-11,22:30:00,72.2000,72.3300,72.1700,72.3000,1481
2009-09-11,22:35:00,72.3000,72.3700,72.2300,72.3100,1704
2009-09-11,22:40:00,72.3100,72.3100,72.0200,72.0400,1785
2009-09-11,22:45:00,72.0400,72.1800,71.9700,72.0000,3536
2009-09-11,22:50:00,71.9900,72.0300,71.8800,72.0100,3004
2009-09-11,22:55:00,72.0200,72.0900,71.9500,72.0700,2413
2009-09-11,23:00:00,72.0700,72.0800,71.8500,71.9700,1966
2009-09-11,23:05:00,71.9800,72.1200,71.9300,72.0700,2210
2009-09-11,23:10:00,72.0600,72.0700,71.8600,71.9000,2799
2009-09-11,23:15:00,71.9100,71.9200,71.6900,71.8000,2779
2009-09-11,23:20:00,71.7900,71.8000,71.5800,71.6400,2161
2009-09-11,23:25:00,71.6400,71.6500,71.2600,71.3900,5950
2009-09-11,23:30:00,71.3900,71.3900,71.1000,71.2000,4766
2009-09-11,23:35:00,71.2100,71.2300,70.8800,71.1100,5782
2009-09-11,23:40:00,71.1100,71.1100,70.5500,70.7000,8250
2009-09-11,23:45:00,70.7000,70.8800,70.5900,70.8000,4632
2009-09-11,23:50:00,70.8000,71.0600,70.7900,70.9400,2797
2009-09-11,23:55:00,70.9400,71.0600,70.9000,71.0300,1721
2009-09-12,00:00:00,71.0200,71.0800,70.9400,71.0100,1343
2009-09-12,00:05:00,71.0200,71.0200,70.7800,70.9000,1911
2009-09-12,00:10:00,70.8900,70.9800,70.7700,70.8100,1834
2009-09-12,00:15:00,70.8100,70.8500,70.7200,70.7400,1001
2009-09-12,00:20:00,70.7300,70.7300,70.1600,70.2200,6517
2009-09-12,00:25:00,70.2200,70.2300,69.6200,69.7600,9321
2009-09-12,00:30:00,69.7600,69.9200,69.6500,69.8100,3868
2009-09-12,00:35:00,69.8100,69.8200,69.0400,69.1000,8956
2009-09-12,00:40:00,69.0900,69.3200,69.0100,69.2700,5142
2009-09-12,00:45:00,69.2600,69.4800,69.2500,69.3400,2893
2009-09-12,00:50:00,69.3500,69.4300,69.3200,69.3200,1850
2009-09-12,00:55:00,69.3300,69.5900,69.1900,69.5600,3446
2009-09-12,01:00:00,69.5700,69.6100,69.4500,69.5900,1461
2009-09-12,01:05:00,69.5800,69.5900,69.3000,69.4700,1688
2009-09-12,01:10:00,69.4600,69.5100,69.2400,69.2600,1462
2009-09-12,01:15:00,69.2700,69.4600,69.2600,69.4500,1443
2009-09-12,01:20:00,69.4400,69.7800,69.4400,69.6900,2455
2009-09-12,01:25:00,69.6800,69.8400,69.6400,69.8400,1472
2009-09-12,01:30:00,69.8300,69.8400,69.5100,69.7100,1711
2009-09-12,01:35:00,69.7000,69.7100,69.4200,69.4600,1319
2009-09-12,01:40:00,69.4600,69.4900,68.8400,69.2400,5083
2009-09-12,01:45:00,69.2400,69.2800,69.0600,69.1200,1808
2009-09-12,01:50:00,69.1300,69.3700,69.1300,69.2600,1802
2009-09-12,01:55:00,69.2600,69.2600,68.8200,69.0600,4434
2009-09-12,02:00:00,69.0700,69.3700,68.8600,69.2400,2393
2009-09-12,02:05:00,69.2300,69.2300,68.9700,69.1100,1390
2009-09-12,02:10:00,69.1100,69.1700,68.9100,69.1500,1390
2009-09-12,02:15:00,69.1500,69.2700,69.0300,69.1200,1975
2009-09-12,02:20:00,69.1200,69.5400,69.1100,69.4000,3699
2009-09-12,02:25:00,69.4300,69.4800,69.2200,69.2600,4828
2009-09-12,02:30:00,69.2600,69.3300,69.2100,69.2500,2017
2009-09-12,02:35:00,69.2400,69.3400,69.2300,69.3000,578
2009-09-12,02:40:00,69.3100,69.3100,69.2600,69.3000,424
2009-09-12,02:45:00,69.3100,69.3300,69.2700,69.3200,503
2009-09-12,02:50:00,69.3200,69.3500,69.2900,69.3100,300
2009-09-12,02:55:00,69.3100,69.3200,69.2700,69.2800,415
2009-09-12,03:00:00,69.2900,69.3100,69.2700,69.3000,184
2009-09-12,03:05:00,69.3000,69.3000,69.2000,69.2100,193
2009-09-12,03:10:00,69.2000,69.3900,69.2000,69.2700,874
2009-09-12,03:15:00,69.2700,69.3400,69.1300,69.3400,572
2009-09-12,03:20:00,69.3200,69.4000,69.3100,69.3700,245
2009-09-12,03:25:00,69.3700,69.3900,69.2400,69.3400,594
2009-09-12,03:30:00,69.3500,69.3600,69.2900,69.3000,349
2009-09-12,03:35:00,69.3000,69.3400,69.2300,69.3300,787
2009-09-12,03:40:00,69.3200,69.3800,69.3100,69.3700,103
2009-09-12,03:45:00,69.3700,69.3900,69.3100,69.3600,291
2009-09-12,03:50:00,69.3500,69.3800,69.3300,69.3500,237
2009-09-12,03:55:00,69.3400,69.3500,69.2100,69.2400,373
2009-09-12,04:00:00,69.2400,69.2400,69.1000,69.1200,227
2009-09-12,04:05:00,69.1500,69.2000,69.1500,69.1900,104
2009-09-12,04:10:00,69.1900,69.2900,69.1800,69.2500,103
2009-09-12,04:15:00,69.2300,69.2900,69.2300,69.2300,36
2009-09-12,04:20:00,69.2700,69.2800,69.2400,69.2400,24
2009-09-12,04:25:00,69.2400,69.3000,69.2400,69.2900,39
2009-09-12,04:30:00,69.2900,69.3100,69.2500,69.2500,64
2009-09-12,04:35:00,69.2600,69.2900,69.2500,69.2800,6
2009-09-12,04:40:00,69.2800,69.2900,69.2300,69.2700,73
2009-09-12,04:45:00,69.2600,69.2700,69.2600,69.2600,28
2009-09-12,04:50:00,69.2800,69.2900,69.2800,69.2900,8
2009-09-12,04:55:00,69.2800,69.2900,69.2500,69.2900,5
2009-09-12,05:00:00,69.2900,69.2900,69.2600,69.2900,10
2009-09-12,05:05:00,69.2700,69.2900,69.0500,69.0900,99
2009-09-12,05:10:00,69.0700,69.1200,69.0700,69.1200,27
2009-09-14,06:00:00,69.1500,69.2600,69.0000,69.0800,134
2009-09-14,06:05:00,69.0700,69.2500,69.0700,69.2200,35
2009-09-14,06:10:00,69.2100,69.3300,69.2100,69.3200,48
2009-09-14,06:15:00,69.3400,69.3500,69.1700,69.1900,29
2009-09-14,06:20:00,69.2000,69.2200,69.1800,69.2100,25
2009-09-14,06:25:00,69.2000,69.2400,69.2000,69.2400,26
2009-09-14,06:30:00,69.2200,69.2200,69.1700,69.1700,38
2009-09-14,06:35:00,69.1800,69.1900,69.1600,69.1800,16
2009-09-14,06:40:00,69.1700,69.1700,69.1000,69.1000,41
2009-09-14,06:45:00,69.1100,69.1200,69.1000,69.1000,33
2009-09-14,06:50:00,69.1000,69.1400,69.0700,69.1400,50
2009-09-14,06:55:00,69.1300,69.1300,69.1000,69.1100,6
2009-09-14,07:00:00,69.1000,69.1300,69.0700,69.1300,21
2009-09-14,07:05:00,69.1000,69.1100,69.0600,69.1100,19
2009-09-14,07:10:00,69.1200,69.1300,69.1200,69.1300,4
2009-09-14,07:15:00,69.1400,69.1900,69.1200,69.1700,70
2009-09-14,07:20:00,69.1900,69.1900,68.9600,69.0600,148
2009-09-14,07:25:00,69.0600,69.0600,68.9400,68.9500,65
2009-09-14,07:30:00,68.9400,68.9900,68.8800,68.9000,49
2009-09-14,07:35:00,68.9000,68.9400,68.9000,68.9000,43
2009-09-14,07:40:00,68.9000,68.9100,68.7500,68.7900,275
2009-09-14,07:45:00,68.7900,68.8200,68.5500,68.5700,617
2009-09-14,07:50:00,68.5500,68.6400,68.5200,68.5600,142
2009-09-14,07:55:00,68.5600,68.6700,68.5500,68.6400,166
2009-09-14,08:00:00,68.6300,68.6400,68.5700,68.6000,119
2009-09-14,08:05:00,68.5900,68.6200,68.5700,68.5900,48
2009-09-14,08:10:00,68.5700,68.6200,68.5500,68.5500,105
2009-09-14,08:15:00,68.5800,68.5900,68.3000,68.3500,495
2009-09-14,08:20:00,68.3300,68.4200,68.3200,68.3900,101
2009-09-14,08:25:00,68.3900,68.4200,68.2300,68.3100,289
2009-09-14,08:30:00,68.3200,68.3300,68.0900,68.1900,582
2009-09-14,08:35:00,68.1800,68.2400,68.1300,68.2000,93
2009-09-14,08:40:00,68.1600,68.2100,68.1600,68.1600,183
2009-09-14,08:45:00,68.1700,68.2500,68.1300,68.2200,226
2009-09-14,08:50:00,68.2000,68.3400,68.2000,68.3000,114
2009-09-14,08:55:00,68.2900,68.3200,68.2700,68.2700,84
2009-09-14,09:00:00,68.2900,68.4000,68.2700,68.3500,131
2009-09-14,09:05:00,68.3500,68.3900,68.3200,68.3400,90
2009-09-14,09:10:00,68.3300,68.3600,68.2800,68.2900,40
2009-09-14,09:15:00,68.2800,68.2800,68.2100,68.2100,124
2009-09-14,09:20:00,68.2100,68.2200,68.1600,68.1900,89
2009-09-14,09:25:00,68.2100,68.2400,68.2000,68.2000,63
2009-09-14,09:30:00,68.2000,68.2200,68.0500,68.0700,268
2009-09-14,09:35:00,68.0800,68.2000,68.0800,68.1600,270
2009-09-14,09:40:00,68.1400,68.2000,68.1100,68.2000,120
2009-09-14,09:45:00,68.1800,68.2700,68.1600,68.2700,274
2009-09-14,09:50:00,68.2600,68.3600,68.2400,68.3300,191
2009-09-14,09:55:00,68.3300,68.3400,68.3100,68.3300,54
2009-09-14,10:00:00,68.3300,68.3500,68.3200,68.3500,28
2009-09-14,10:05:00,68.3600,68.4800,68.3500,68.3700,166
2009-09-14,10:10:00,68.3600,68.4800,68.3600,68.4400,209
2009-09-14,10:15:00,68.4000,68.5000,68.4000,68.4700,61
2009-09-14,10:20:00,68.4700,68.4900,68.4100,68.4500,29
2009-09-14,10:25:00,68.4300,68.4400,68.3400,68.3900,43
2009-09-14,10:30:00,68.4100,68.4100,68.3400,68.3600,34
2009-09-14,10:35:00,68.3600,68.4000,68.3300,68.3800,89
2009-09-14,10:40:00,68.3600,68.4000,68.3600,68.3900,32
2009-09-14,10:45:00,68.3800,68.3900,68.3600,68.3800,126
2009-09-14,10:50:00,68.3700,68.3800,68.3600,68.3700,56
2009-09-14,10:55:00,68.3700,68.4000,68.3700,68.3700,45
2009-09-14,11:00:00,68.3900,68.4900,68.3800,68.4500,63
2009-09-14,11:05:00,68.4700,68.5000,68.4600,68.4700,29
2009-09-14,11:10:00,68.4500,68.4600,68.4200,68.4600,15
2009-09-14,11:15:00,68.4500,68.4500,68.4300,68.4300,23
2009-09-14,11:20:00,68.4500,68.4500,68.3900,68.4000,42
2009-09-14,11:25:00,68.3900,68.4400,68.3900,68.4300,109
2009-09-14,11:30:00,68.4200,68.4400,68.4100,68.4100,62
2009-09-14,11:35:00,68.4000,68.4500,68.4000,68.4500,13
2009-09-14,11:40:00,68.4500,68.4800,68.4500,68.4600,24
2009-09-14,11:45:00,68.4600,68.5300,68.4500,68.5100,79
2009-09-14,11:50:00,68.5200,68.5500,68.5100,68.5300,36
2009-09-14,11:55:00,68.5300,68.5800,68.5200,68.5300,43
2009-09-14,12:00:00,68.5200,68.5400,68.5200,68.5200,7
2009-09-14,12:05:00,68.5200,68.5800,68.5000,68.5800,111
2009-09-14,12:10:00,68.5800,68.5900,68.5500,68.5500,32
2009-09-14,12:15:00,68.5700,68.5700,68.4600,68.5100,84
2009-09-14,12:20:00,68.5400,68.5700,68.5100,68.5700,64
2009-09-14,12:25:00,68.5700,68.6000,68.5700,68.5900,45
2009-09-14,12:30:00,68.5900,68.6000,68.5500,68.5500,106
2009-09-14,12:35:00,68.5500,68.5500,68.5300,68.5300,41
2009-09-14,12:40:00,68.5400,68.5400,68.5000,68.5100,65
2009-09-14,12:45:00,68.5000,68.5000,68.4500,68.4700,89
2009-09-14,12:50:00,68.4500,68.4700,68.4500,68.4500,34
2009-09-14,12:55:00,68.4600,68.4800,68.3900,68.4000,103
2009-09-14,13:00:00,68.4100,68.4100,68.3400,68.3700,164
2009-09-14,13:05:00,68.3800,68.4000,68.3500,68.3800,158
2009-09-14,13:10:00,68.3900,68.4000,68.3500,68.3500,63
2009-09-14,13:15:00,68.3500,68.4000,68.3400,68.3700,120
2009-09-14,13:20:00,68.3800,68.3800,68.2900,68.3300,121
2009-09-14,13:25:00,68.3300,68.3400,68.2500,68.2500,148
2009-09-14,13:30:00,68.2400,68.2600,68.1800,68.1800,214
2009-09-14,13:35:00,68.2200,68.2400,68.1200,68.1300,167
2009-09-14,13:40:00,68.1500,68.1800,68.1100,68.1100,112
2009-09-14,13:45:00,68.1100,68.1300,68.0200,68.0900,207
2009-09-14,13:50:00,68.0800,68.0900,68.0200,68.0400,113
2009-09-14,13:55:00,68.0500,68.1300,68.0500,68.1100,69
2009-09-14,14:00:00,68.1000,68.3300,68.1000,68.3100,226
2009-09-14,14:05:00,68.3100,68.3300,68.2500,68.2600,133
2009-09-14,14:10:00,68.2700,68.3100,68.2300,68.2900,140
2009-09-14,14:15:00,68.2900,68.2900,68.2300,68.2600,104
2009-09-14,14:20:00,68.2500,68.2600,68.2000,68.2000,86
2009-09-14,14:25:00,68.2200,68.3100,68.1100,68.2300,217
2009-09-14,14:30:00,68.2600,68.2600,68.0500,68.0700,232
2009-09-14,14:35:00,68.0900,68.2100,68.0900,68.1800,63
2009-09-14,14:40:00,68.1900,68.3500,68.1900,68.3400,197
2009-09-14,14:45:00,68.3700,68.4000,68.3000,68.3600,145
2009-09-14,14:50:00,68.3600,68.3900,68.3200,68.3600,69
2009-09-14,14:55:00,68.3600,68.4500,68.3600,68.4500,68
2009-09-14,15:00:00,68.4400,68.4500,68.3700,68.4000,133
2009-09-14,15:05:00,68.4100,68.4300,68.2300,68.2600,188
2009-09-14,15:10:00,68.2600,68.3200,68.2200,68.2400,178
2009-09-14,15:15:00,68.2600,68.2700,68.1500,68.2200,239
2009-09-14,15:20:00,68.2200,68.3500,68.2200,68.3200,174
2009-09-14,15:25:00,68.3300,68.5000,68.3300,68.4500,187
2009-09-14,15:30:00,68.4500,68.5500,68.4500,68.5500,283
2009-09-14,15:35:00,68.5400,68.6000,68.4800,68.5800,175
2009-09-14,15:40:00,68.5900,68.7900,68.5900,68.6900,511
2009-09-14,15:45:00,68.6800,68.7600,68.5800,68.7500,237
2009-09-14,15:50:00,68.7400,68.7700,68.6500,68.7300,201
2009-09-14,15:55:00,68.7400,68.7600,68.6700,68.7400,106
2009-09-14,16:00:00,68.7200,68.8700,68.6500,68.8200,265
2009-09-14,16:05:00,68.8300,68.8300,68.6000,68.7400,288
2009-09-14,16:10:00,68.7400,68.7700,68.6200,68.6400,131
2009-09-14,16:15:00,68.6300,68.6400,68.4800,68.4800,393
2009-09-14,16:20:00,68.4800,68.6500,68.4700,68.4800,227
2009-09-14,16:25:00,68.4800,68.5400,68.4500,68.5100,178
2009-09-14,16:30:00,68.5300,68.5800,68.3700,68.3900,236
2009-09-14,16:35:00,68.3800,68.4500,68.3600,68.4100,256
2009-09-14,16:40:00,68.4100,68.4400,68.3900,68.4200,164
2009-09-14,16:45:00,68.4100,68.4200,68.3900,68.4000,160
2009-09-14,16:50:00,68.4100,68.4700,68.3900,68.4300,339
2009-09-14,16:55:00,68.4300,68.4900,68.4200,68.4400,112
2009-09-14,17:00:00,68.4600,68.4700,68.3700,68.4600,184
2009-09-14,17:05:00,68.4700,68.4800,68.4300,68.4600,167
2009-09-14,17:10:00,68.4600,68.4700,68.4300,68.4700,100
2009-09-14,17:15:00,68.4600,68.5700,68.4500,68.5600,254
2009-09-14,17:20:00,68.5700,68.5700,68.4600,68.4800,138
2009-09-14,17:25:00,68.4800,68.5200,68.4100,68.4500,111
2009-09-14,17:30:00,68.4500,68.5300,68.4000,68.4400,185
2009-09-14,17:35:00,68.4500,68.6200,68.4500,68.5100,290
2009-09-14,17:40:00,68.5100,68.5100,68.4500,68.4800,107
2009-09-14,17:45:00,68.4800,68.5100,68.3300,68.3700,258
2009-09-14,17:50:00,68.3800,68.4500,68.3700,68.4300,71
2009-09-14,17:55:00,68.4300,68.4700,68.4200,68.4500,89
2009-09-14,18:00:00,68.4600,68.5000,68.4600,68.4800,85
2009-09-14,18:05:00,68.4800,68.5700,68.4700,68.5700,152
2009-09-14,18:10:00,68.5600,68.5900,68.5300,68.5300,245
2009-09-14,18:15:00,68.5400,68.6000,68.5200,68.5200,156
2009-09-14,18:20:00,68.5300,68.5800,68.5100,68.5800,87
2009-09-14,18:25:00,68.5800,68.5800,68.5300,68.5600,72
2009-09-14,18:30:00,68.5400,68.5800,68.5000,68.5200,80
2009-09-14,18:35:00,68.5100,68.5400,68.5000,68.5100,165
2009-09-14,18:40:00,68.5100,68.5500,68.4800,68.5000,109
2009-09-14,18:45:00,68.5000,68.5300,68.5000,68.5200,56
2009-09-14,18:50:00,68.5200,68.5800,68.5200,68.5800,48
2009-09-14,18:55:00,68.5700,68.6300,68.5700,68.6100,138
2009-09-14,19:00:00,68.6200,68.6300,68.5600,68.6000,114
2009-09-14,19:05:00,68.5800,68.5900,68.5100,68.5200,88
2009-09-14,19:10:00,68.5300,68.6400,68.5100,68.6000,173
2009-09-14,19:15:00,68.6000,68.7300,68.5900,68.7300,226
2009-09-14,19:20:00,68.7200,68.7500,68.6400,68.6700,202
2009-09-14,19:25:00,68.6600,68.7400,68.6100,68.6200,242
2009-09-14,19:30:00,68.6100,68.7200,68.6000,68.7100,208
2009-09-14,19:35:00,68.7200,68.7800,68.6800,68.7000,142
2009-09-14,19:40:00,68.7100,68.8200,68.7000,68.7700,225
2009-09-14,19:45:00,68.7700,68.8100,68.7400,68.7900,122
2009-09-14,19:50:00,68.7800,68.8600,68.7700,68.8600,436
2009-09-14,19:55:00,68.8700,68.9000,68.7900,68.8300,461
2009-09-14,20:00:00,68.8200,68.9000,68.8000,68.8700,441
2009-09-14,20:05:00,68.8600,68.8800,68.6300,68.6700,888
2009-09-14,20:10:00,68.6600,68.8500,68.6600,68.8000,747
2009-09-14,20:15:00,68.7900,68.8500,68.7500,68.8400,383
2009-09-14,20:20:00,68.8400,68.8500,68.7500,68.8000,497
2009-09-14,20:25:00,68.7900,68.8000,68.6600,68.6900,508
2009-09-14,20:30:00,68.6900,68.6900,68.5300,68.6000,825
2009-09-14,20:35:00,68.6100,68.7000,68.6100,68.6100,430
2009-09-14,20:40:00,68.6200,68.8000,68.5700,68.7700,594
2009-09-14,20:45:00,68.7700,68.8300,68.6900,68.8000,557
2009-09-14,20:50:00,68.8000,68.9300,68.7900,68.8900,606
2009-09-14,20:55:00,68.8800,69.0800,68.8700,69.0400,1333
2009-09-14,21:00:00,69.0300,69.1800,68.9200,69.1100,2630
2009-09-14,21:05:00,69.1000,69.1000,68.6600,68.7600,2315
2009-09-14,21:10:00,68.7700,68.7900,68.4300,68.5200,2552
2009-09-14,21:15:00,68.5100,68.5500,68.2200,68.2800,4178
2009-09-14,21:20:00,68.2700,68.5200,68.2600,68.4500,2156
2009-09-14,21:25:00,68.4600,68.7700,68.4600,68.6500,2544
2009-09-14,21:30:00,68.6600,69.0200,68.6500,68.8400,3561
2009-09-14,21:35:00,68.8400,68.8700,68.7400,68.8000,2353
2009-09-14,21:40:00,68.8100,69.5100,68.8100,69.3600,5057
2009-09-14,21:45:00,69.3700,69.4300,69.1700,69.2200,3139
2009-09-14,21:50:00,69.2400,69.2500,68.9300,68.9800,2813
2009-09-14,21:55:00,68.9800,69.1800,68.8700,69.1700,1637
2009-09-14,22:00:00,69.1800,69.2500,68.9100,68.9200,2180
2009-09-14,22:05:00,68.9200,69.0400,68.6500,68.8100,3234
2009-09-14,22:10:00,68.8000,68.8000,68.5600,68.6200,3301
2009-09-14,22:15:00,68.6200,68.8700,68.5200,68.7700,2178
2009-09-14,22:20:00,68.7700,69.0400,68.7700,68.9400,2142
2009-09-14,22:25:00,68.9400,68.9900,68.8600,68.8600,1001
2009-09-14,22:30:00,68.8700,68.9400,68.7200,68.8300,1344
2009-09-14,22:35:00,68.8200,69.1300,68.7600,69.1000,1729
2009-09-14,22:40:00,69.1200,69.1900,68.9400,69.1500,1588
2009-09-14,22:45:00,69.1600,69.4100,69.1400,69.2000,2829
2009-09-14,22:50:00,69.1900,69.2100,68.9300,69.0000,2192
2009-09-14,22:55:00,68.9900,69.1600,68.9600,69.0100,2244
2009-09-14,23:00:00,69.0100,69.2000,69.0100,69.1700,1621
2009-09-14,23:05:00,69.1700,69.2300,69.0100,69.0600,1482
2009-09-14,23:10:00,69.0700,69.1000,68.8000,68.8900,1819
2009-09-14,23:15:00,68.8900,69.0800,68.8600,68.9500,1375
2009-09-14,23:20:00,68.9500,69.0800,68.8600,68.8800,1204
2009-09-14,23:25:00,68.8700,68.8800,68.7000,68.8300,2640
2009-09-14,23:30:00,68.8400,68.9800,68.7700,68.8200,1576
2009-09-14,23:35:00,68.8400,68.8500,68.5900,68.6100,1879
2009-09-14,23:40:00,68.6100,68.7000,68.5300,68.6600,1840
2009-09-14,23:45:00,68.6600,68.8300,68.6400,68.7500,1470
2009-09-14,23:50:00,68.7400,68.8700,68.7000,68.8200,1000
2009-09-14,23:55:00,68.8100,68.8500,68.6600,68.7000,1019
2009-09-15,00:00:00,68.7100,68.8500,68.6700,68.7500,983
2009-09-15,00:05:00,68.7600,68.8200,68.6500,68.6800,695
2009-09-15,00:10:00,68.6900,68.7500,68.6500,68.6900,650
2009-09-15,00:15:00,68.7000,68.9100,68.6900,68.8800,953
2009-09-15,00:20:00,68.8700,68.9500,68.8700,68.9200,490
2009-09-15,00:25:00,68.9300,68.9300,68.7700,68.7700,672
2009-09-15,00:30:00,68.7600,68.7800,68.6700,68.7400,753
2009-09-15,00:35:00,68.7500,68.7700,68.6700,68.6900,506
2009-09-15,00:40:00,68.6900,68.7600,68.6000,68.7200,1301
2009-09-15,00:45:00,68.7300,68.7300,68.5500,68.7100,1074
2009-09-15,00:50:00,68.7000,68.8500,68.4500,68.8000,2146
2009-09-15,00:55:00,68.8000,68.9900,68.6400,68.9500,1914
2009-09-15,01:00:00,68.9600,69.1100,68.8200,68.9100,1744
2009-09-15,01:05:00,68.9000,68.9500,68.8000,68.9400,559
2009-09-15,01:10:00,68.9400,69.0500,68.7800,68.8400,887
2009-09-15,01:15:00,68.8400,68.8500,68.6900,68.7100,672
2009-09-15,01:20:00,68.7100,68.8500,68.6700,68.8100,1066
2009-09-15,01:25:00,68.8200,68.8500,68.6600,68.6700,573
2009-09-15,01:30:00,68.6800,69.0000,68.6500,68.9200,1082
2009-09-15,01:35:00,68.9200,68.9700,68.7900,68.8600,836
2009-09-15,01:40:00,68.8700,68.8700,68.6300,68.8100,1132
2009-09-15,01:45:00,68.8200,68.9700,68.7700,68.8700,852
2009-09-15,01:50:00,68.8600,68.8800,68.6900,68.7100,911
2009-09-15,01:55:00,68.7100,68.8000,68.6000,68.7300,1063
2009-09-15,02:00:00,68.7500,68.8900,68.6700,68.8100,716
2009-09-15,02:05:00,68.8200,68.8400,68.6900,68.7100,545
2009-09-15,02:10:00,68.7200,68.7700,68.6500,68.6800,879
2009-09-15,02:15:00,68.6900,68.8300,68.6400,68.8000,1034
2009-09-15,02:20:00,68.7800,68.8900,68.6800,68.7900,1863
2009-09-15,02:25:00,68.7900,68.9800,68.5400,68.8400,6340
2009-09-15,02:30:00,68.8400,68.8900,68.8100,68.8300,1508
2009-09-15,02:35:00,68.8300,68.8800,68.8300,68.8500,254
2009-09-15,02:40:00,68.8700,68.8900,68.8500,68.8500,218
2009-09-15,02:45:00,68.8600,68.9000,68.8500,68.8800,314
2009-09-15,02:50:00,68.8900,69.0200,68.8900,68.9700,542
2009-09-15,02:55:00,68.9700,69.0700,68.9300,68.9600,378
2009-09-15,03:00:00,68.9700,68.9800,68.8200,68.8400,342
2009-09-15,03:05:00,68.8400,68.9000,68.7800,68.8200,325
2009-09-15,03:10:00,68.8300,68.8500,68.7400,68.7700,971
2009-09-15,03:15:00,68.7500,68.8300,68.7000,68.8100,373
2009-09-15,03:20:00,68.8000,68.8100,68.7800,68.7900,101
2009-09-15,03:25:00,68.7900,68.8100,68.7900,68.8000,87
2009-09-15,03:30:00,68.8000,68.8400,68.7900,68.8000,172
2009-09-15,03:35:00,68.7900,68.8300,68.7800,68.8300,104
2009-09-15,03:40:00,68.8100,68.8600,68.8100,68.8500,65
2009-09-15,03:45:00,68.8400,68.8800,68.8300,68.8600,92
2009-09-15,03:50:00,68.8500,68.9000,68.8200,68.9000,189
2009-09-15,03:55:00,68.9000,68.9300,68.8800,68.8900,178
2009-09-15,04:00:00,68.8700,68.9100,68.8500,68.8900,144
2009-09-15,04:05:00,68.8900,68.8900,68.8500,68.8800,38
2009-09-15,04:10:00,68.8600,68.8900,68.8500,68.8900,18
2009-09-15,04:15:00,68.8900,68.8900,68.8400,68.8800,33
2009-09-15,04:20:00,68.8800,68.9000,68.8500,68.8500,60
2009-09-15,04:25:00,68.8800,68.9100,68.8800,68.8800,15
2009-09-15,04:30:00,68.8700,68.8800,68.8400,68.8400,43
2009-09-15,04:35:00,68.8300,68.8700,68.8100,68.8300,101
2009-09-15,04:40:00,68.8300,68.8600,68.8300,68.8600,8
2009-09-15,04:45:00,68.8600,68.8600,68.8300,68.8500,41
2009-09-15,04:50:00,68.8600,68.8900,68.8600,68.8700,18
2009-09-15,04:55:00,68.8700,68.8800,68.8500,68.8500,38
2009-09-15,05:00:00,68.8300,68.8300,68.7800,68.7800,66
2009-09-15,05:05:00,68.7800,68.8100,68.7600,68.7700,44
2009-09-15,05:10:00,68.7700,68.7800,68.7200,68.7800,67
2009-09-15,05:15:00,68.7100,68.7100,68.7100,68.7100,9
2009-09-15,06:00:00,68.7800,68.7800,68.6400,68.6700,42
2009-09-15,06:05:00,68.6400,68.6400,68.6100,68.6100,44
2009-09-15,06:10:00,68.6100,68.6600,68.6100,68.6600,26
2009-09-15,06:15:00,68.6300,68.6300,68.6300,68.6300,1
2009-09-15,06:20:00,68.6300,68.6600,68.6300,68.6300,11
2009-09-15,06:25:00,68.6600,68.6800,68.6300,68.6400,29
2009-09-15,06:30:00,68.6400,68.6900,68.6400,68.6900,13
2009-09-15,06:35:00,68.7000,68.7000,68.6800,68.6800,5
2009-09-15,06:40:00,68.7000,68.7000,68.6800,68.6800,6
2009-09-15,06:45:00,68.6900,68.9700,68.6900,68.9100,133
2009-09-15,06:50:00,68.9200,68.9300,68.8800,68.9300,19
2009-09-15,06:55:00,68.9000,68.9000,68.8800,68.9000,5
2009-09-15,07:00:00,68.9200,68.9400,68.9000,68.9000,12
2009-09-15,07:05:00,68.9300,68.9500,68.8900,68.8900,15
2009-09-15,07:10:00,68.9000,68.9600,68.9000,68.9600,13
2009-09-15,07:15:00,68.9700,69.0000,68.9700,68.9800,16
2009-09-15,07:20:00,69.0000,69.0700,69.0000,69.0100,35
2009-09-15,07:25:00,69.0200,69.0400,68.9900,69.0300,7
2009-09-15,07:35:00,69.0300,69.0300,68.9900,68.9900,6
2009-09-15,07:40:00,69.0200,69.0800,69.0200,69.0600,10
2009-09-15,07:45:00,69.0700,69.0700,69.0400,69.0400,6
2009-09-15,07:50:00,69.0600,69.0600,69.0200,69.0400,7
2009-09-15,07:55:00,69.0500,69.1000,69.0500,69.0600,23
2009-09-15,08:00:00,69.0500,69.0800,69.0200,69.0400,20
2009-09-15,08:05:00,69.0400,69.0800,69.0400,69.0500,12
2009-09-15,08:10:00,69.0500,69.0500,69.0200,69.0500,13
2009-09-15,08:15:00,69.0400,69.0900,69.0400,69.0600,19
2009-09-15,08:20:00,69.0700,69.1000,69.0700,69.1000,41
2009-09-15,08:25:00,69.0800,69.1000,69.0300,69.0300,22
2009-09-15,08:30:00,69.0300,69.0800,69.0300,69.0800,8
2009-09-15,08:35:00,69.0800,69.0900,69.0000,69.0000,46
2009-09-15,08:40:00,69.0100,69.0400,69.0100,69.0400,19
2009-09-15,08:45:00,69.0400,69.0800,69.0400,69.0800,12
2009-09-15,08:50:00,69.0600,69.0700,69.0600,69.0600,8
2009-09-15,08:55:00,69.0900,69.1600,69.0800,69.0800,52
2009-09-15,09:00:00,69.0800,69.0800,69.0300,69.0600,36
2009-09-15,09:05:00,69.0500,69.0500,69.0100,69.0500,21
2009-09-15,09:10:00,69.0300,69.0400,69.0100,69.0200,14
2009-09-15,09:15:00,69.0200,69.0200,69.0000,69.0000,11
2009-09-15,09:20:00,69.0000,69.0700,69.0000,69.0400,30
2009-09-15,09:25:00,69.0500,69.1200,69.0500,69.0700,39
2009-09-15,09:30:00,69.0600,69.0600,69.0000,69.0500,31
2009-09-15,09:35:00,69.0500,69.0500,69.0000,69.0000,19
2009-09-15,09:40:00,68.9900,68.9900,68.9100,68.9400,43
2009-09-15,09:45:00,68.9200,68.9200,68.8600,68.9200,27
2009-09-15,09:50:00,68.8900,68.9300,68.8800,68.9200,15
2009-09-15,09:55:00,68.9200,68.9500,68.9200,68.9400,14
2009-09-15,10:00:00,68.9300,68.9300,68.8800,68.8800,18
2009-09-15,10:05:00,68.8800,68.9100,68.8800,68.9100,3
2009-09-15,10:10:00,68.8900,68.9000,68.8700,68.8700,15
2009-09-15,10:15:00,68.8700,68.9300,68.8700,68.9100,11
2009-09-15,10:20:00,68.9200,68.9200,68.8700,68.8700,18
2009-09-15,10:25:00,68.8700,68.8900,68.8700,68.8900,11
2009-09-15,10:30:00,68.8600,68.8600,68.8200,68.8200,13
2009-09-15,10:35:00,68.8200,68.8200,68.8000,68.8200,15
2009-09-15,10:40:00,68.8300,68.8600,68.8200,68.8400,37
2009-09-15,10:45:00,68.8300,68.8400,68.8300,68.8400,3
2009-09-15,10:50:00,68.8800,68.8800,68.8500,68.8500,9
2009-09-15,10:55:00,68.8700,68.8800,68.8200,68.8300,10
2009-09-15,11:00:00,68.8200,68.8300,68.8100,68.8300,9
2009-09-15,11:05:00,68.8200,68.8300,68.8100,68.8300,8
2009-09-15,11:10:00,68.8500,68.8500,68.8300,68.8500,3
2009-09-15,11:15:00,68.8500,68.8500,68.8400,68.8500,17
2009-09-15,11:20:00,68.8500,68.8500,68.8300,68.8300,5
2009-09-15,11:25:00,68.8500,68.8500,68.7900,68.7900,9
2009-09-15,11:30:00,68.8300,68.8300,68.8300,68.8300,11
2009-09-15,11:35:00,68.8100,68.8100,68.7000,68.7300,131
2009-09-15,11:40:00,68.7400,68.7400,68.7100,68.7100,6
2009-09-15,11:45:00,68.7100,68.7200,68.6900,68.7200,9
2009-09-15,11:50:00,68.7400,68.7800,68.7300,68.7600,51
2009-09-15,11:55:00,68.7700,68.7800,68.7700,68.7700,6
2009-09-15,12:00:00,68.8000,68.8000,68.7600,68.7600,13
2009-09-15,12:05:00,68.7600,68.7600,68.7400,68.7600,4
2009-09-15,12:15:00,68.7400,68.7600,68.7300,68.7600,4
2009-09-15,12:20:00,68.7500,68.7500,68.7300,68.7300,21
2009-09-15,12:25:00,68.7300,68.7300,68.6400,68.6600,98
2009-09-15,12:30:00,68.6800,68.7100,68.6300,68.7000,71
2009-09-15,12:35:00,68.7000,68.7000,68.6300,68.6600,45
2009-09-15,12:40:00,68.6600,68.6800,68.6500,68.6700,29
2009-09-15,12:45:00,68.6700,68.7100,68.6700,68.6900,31
2009-09-15,12:50:00,68.7000,68.7100,68.6900,68.6900,32
2009-09-15,12:55:00,68.6900,68.7300,68.6900,68.7200,28
2009-09-15,13:00:00,68.7300,68.7300,68.6700,68.6700,54
2009-09-15,13:05:00,68.6900,68.7100,68.6800,68.7100,18
2009-09-15,13:10:00,68.6900,68.7000,68.6600,68.6700,73
2009-09-15,13:15:00,68.7000,68.7700,68.6700,68.7700,54
2009-09-15,13:20:00,68.7700,68.8600,68.7700,68.8300,64
2009-09-15,13:25:00,68.8400,68.8700,68.8300,68.8700,24
2009-09-15,13:30:00,68.8500,68.8600,68.7800,68.8200,21
2009-09-15,13:35:00,68.8200,68.8300,68.8100,68.8200,15
2009-09-15,13:40:00,68.8300,68.8700,68.8100,68.8200,28
2009-09-15,13:45:00,68.8400,68.8500,68.7800,68.8000,25
2009-09-15,13:50:00,68.8000,68.8700,68.8000,68.8600,35
2009-09-15,13:55:00,68.8500,68.8700,68.8300,68.8300,32
2009-09-15,14:00:00,68.8300,68.8700,68.8200,68.8300,79
2009-09-15,14:05:00,68.8200,68.8200,68.7400,68.7700,86
2009-09-15,14:10:00,68.7800,68.8400,68.7600,68.7800,101
2009-09-15,14:15:00,68.7900,68.8100,68.7600,68.8000,21
2009-09-15,14:20:00,68.8000,68.8000,68.7100,68.7100,33
2009-09-15,14:25:00,68.7000,68.8300,68.7000,68.7500,133
2009-09-15,14:30:00,68.7700,68.7800,68.7300,68.7300,23
2009-09-15,14:35:00,68.7300,68.7800,68.7200,68.7500,43
2009-09-15,14:40:00,68.7600,68.8700,68.7500,68.8300,106
2009-09-15,14:45:00,68.8100,68.8200,68.7900,68.8000,11
2009-09-15,14:50:00,68.7900,68.8400,68.7600,68.7600,66
2009-09-15,14:55:00,68.7600,68.7600,68.7100,68.7200,22
2009-09-15,15:00:00,68.7300,68.7600,68.6300,68.6800,218
2009-09-15,15:05:00,68.6900,68.7500,68.6500,68.7100,72
2009-09-15,15:10:00,68.7000,68.7400,68.6300,68.7200,90
2009-09-15,15:15:00,68.7200,68.7500,68.7000,68.7500,33
2009-09-15,15:20:00,68.7500,68.7600,68.7200,68.7400,41
2009-09-15,15:25:00,68.7400,68.8000,68.7300,68.7400,41
2009-09-15,15:30:00,68.7600,68.7800,68.6400,68.6700,122
2009-09-15,15:35:00,68.6700,68.6800,68.5300,68.5600,359
2009-09-15,15:40:00,68.5700,68.6400,68.4800,68.5300,233
2009-09-15,15:45:00,68.5400,68.6700,68.5200,68.6600,180
2009-09-15,15:50:00,68.6600,68.7100,68.6100,68.6500,141
2009-09-15,15:55:00,68.6700,68.7600,68.6400,68.7600,96
2009-09-15,16:00:00,68.7700,68.8000,68.7300,68.7600,150
2009-09-15,16:05:00,68.7700,68.8800,68.7400,68.8800,185
2009-09-15,16:10:00,68.8800,68.8800,68.6900,68.7200,219
2009-09-15,16:15:00,68.7300,68.7400,68.6800,68.7300,101
2009-09-15,16:20:00,68.7200,68.8100,68.7200,68.8100,80
2009-09-15,16:25:00,68.8200,68.8900,68.7800,68.8800,155
2009-09-15,16:30:00,68.8800,68.9800,68.8400,68.9200,267
2009-09-15,16:35:00,68.9300,69.1300,68.9300,69.1000,522
2009-09-15,16:40:00,69.1000,69.2300,69.0900,69.1700,664
2009-09-15,16:45:00,69.1500,69.2000,69.1200,69.1300,170
2009-09-15,16:50:00,69.1500,69.1700,69.0800,69.0900,154
2009-09-15,16:55:00,69.0900,69.1300,69.0800,69.0800,135
2009-09-15,17:00:00,69.0700,69.1000,68.8800,68.9000,756
2009-09-15,17:05:00,68.9000,68.9900,68.8700,68.9800,266
2009-09-15,17:10:00,68.9600,69.0600,68.9300,69.0300,138
2009-09-15,17:15:00,69.0400,69.0800,68.8500,68.9000,310
2009-09-15,17:20:00,68.8900,68.9800,68.8700,68.9000,117
2009-09-15,17:25:00,68.8900,69.0000,68.8300,68.9700,194
2009-09-15,17:30:00,68.9600,68.9600,68.8000,68.8500,189
2009-09-15,17:35:00,68.8500,69.0000,68.8500,68.9800,135
2009-09-15,17:40:00,68.9800,69.0400,68.9200,68.9800,256
2009-09-15,17:45:00,68.9800,69.0000,68.9300,68.9600,110
2009-09-15,17:50:00,68.9600,69.0500,68.9300,69.0100,343
2009-09-15,17:55:00,69.0000,69.0900,68.9700,68.9900,155
2009-09-15,18:00:00,68.9900,69.1700,68.9900,69.1200,235
2009-09-15,18:05:00,69.1100,69.2000,69.0800,69.2000,171
2009-09-15,18:10:00,69.1900,69.2000,69.1600,69.1700,133
2009-09-15,18:15:00,69.1800,69.3000,69.1600,69.2900,344
2009-09-15,18:20:00,69.2900,69.4100,69.2800,69.3900,542
2009-09-15,18:25:00,69.3800,69.4200,69.3000,69.3200,214
2009-09-15,18:30:00,69.3300,69.3400,69.2500,69.3200,207
2009-09-15,18:35:00,69.3200,69.3300,69.2700,69.3100,122
2009-09-15,18:40:00,69.3000,69.3300,69.2800,69.2800,75
2009-09-15,18:45:00,69.2700,69.3200,69.2700,69.3000,56
2009-09-15,18:50:00,69.3000,69.3300,69.2600,69.3100,70
2009-09-15,18:55:00,69.2900,69.3100,69.2800,69.2900,55
2009-09-15,19:00:00,69.2800,69.3200,69.2600,69.2700,87
2009-09-15,19:05:00,69.2700,69.3000,69.2600,69.2800,57
2009-09-15,19:10:00,69.2800,69.3000,69.1400,69.1800,107
2009-09-15,19:15:00,69.1600,69.2200,69.1400,69.2000,105
2009-09-15,19:20:00,69.2000,69.2400,69.1400,69.1400,106
2009-09-15,19:25:00,69.1500,69.2000,69.1200,69.1200,100
2009-09-15,19:30:00,69.1300,69.1700,69.0600,69.1600,195
2009-09-15,19:35:00,69.1600,69.2700,69.1600,69.2400,200
2009-09-15,19:40:00,69.2400,69.2600,69.1300,69.1600,132
2009-09-15,19:45:00,69.1700,69.3500,69.1700,69.3200,334
2009-09-15,19:50:00,69.3100,69.3800,69.3100,69.3800,292
2009-09-15,19:55:00,69.3700,69.4500,69.3600,69.4100,352
2009-09-15,20:00:00,69.4100,69.4500,69.2600,69.3200,440
2009-09-15,20:05:00,69.3200,69.3700,69.2500,69.2700,319
2009-09-15,20:10:00,69.2700,69.4000,69.2700,69.3600,500
2009-09-15,20:15:00,69.3800,69.4800,69.3400,69.3800,960
2009-09-15,20:20:00,69.3700,69.4500,69.3700,69.4200,730
2009-09-15,20:25:00,69.4200,69.6000,69.4200,69.5700,1846
2009-09-15,20:30:00,69.5500,69.8100,69.5500,69.6200,3687
2009-09-15,20:35:00,69.6200,69.6800,69.4500,69.5300,1567
2009-09-15,20:40:00,69.5200,69.7400,69.4600,69.5100,1047
2009-09-15,20:45:00,69.5100,69.6900,69.4500,69.6600,767
2009-09-15,20:50:00,69.6700,69.7800,69.5200,69.5600,1389
2009-09-15,20:55:00,69.5600,69.7600,69.5100,69.6800,1502
2009-09-15,21:00:00,69.6800,69.7000,69.2400,69.4200,4046
2009-09-15,21:05:00,69.4400,69.6600,69.3900,69.6400,1985
2009-09-15,21:10:00,69.6400,69.6700,69.5300,69.5300,1043
2009-09-15,21:15:00,69.5300,69.5500,69.4400,69.5300,1274
2009-09-15,21:20:00,69.5400,69.5500,69.4200,69.4500,794
2009-09-15,21:25:00,69.4600,69.5500,69.4100,69.4900,824
2009-09-15,21:30:00,69.4700,69.5000,69.1600,69.4500,2697
2009-09-15,21:35:00,69.4400,69.6200,69.4100,69.5400,2301
2009-09-15,21:40:00,69.5400,69.9300,69.5200,69.8600,4602
2009-09-15,21:45:00,69.8700,70.0600,69.8100,69.8600,4740
2009-09-15,21:50:00,69.8600,69.9000,69.7500,69.7700,3095
2009-09-15,21:55:00,69.7600,69.7800,69.6500,69.6800,2398
2009-09-15,22:00:00,69.6800,69.7300,69.3900,69.4200,3609
2009-09-15,22:05:00,69.4300,69.5700,69.3900,69.5400,2349
2009-09-15,22:10:00,69.5400,69.5700,69.3000,69.3200,2102
2009-09-15,22:15:00,69.3100,69.3300,69.0500,69.2400,3724
2009-09-15,22:20:00,69.2300,69.3300,69.1600,69.3000,1502
2009-09-15,22:25:00,69.3000,69.4300,69.2600,69.3900,2017
2009-09-15,22:30:00,69.4000,69.5200,69.3500,69.3700,1669
2009-09-15,22:35:00,69.3700,69.4900,69.3400,69.3600,984
2009-09-15,22:40:00,69.3500,69.5000,69.2800,69.3900,1565
2009-09-15,22:45:00,69.3900,69.5200,69.3600,69.3900,908
2009-09-15,22:50:00,69.3900,69.4400,69.2100,69.2200,1132
2009-09-15,22:55:00,69.2200,69.3200,69.1000,69.3100,2307
2009-09-15,23:00:00,69.3200,69.4100,69.1400,69.2000,2250
2009-09-15,23:05:00,69.2100,69.2500,69.0500,69.0900,1738
2009-09-15,23:10:00,69.1000,69.1900,68.9000,68.9200,3506
2009-09-15,23:15:00,68.9100,68.9900,68.7700,68.9500,2589
2009-09-15,23:20:00,68.9400,69.0600,68.8400,68.9500,2168
2009-09-15,23:25:00,68.9700,68.9700,68.7200,68.7900,2778
2009-09-15,23:30:00,68.7900,68.8000,68.5700,68.6100,3501
2009-09-15,23:35:00,68.6100,68.9000,68.6000,68.8800,2563
2009-09-15,23:40:00,68.8800,68.9400,68.7800,68.8900,1874
2009-09-15,23:45:00,68.8900,69.1000,68.7800,69.0800,1720
2009-09-15,23:50:00,69.0800,69.1500,68.9200,68.9500,2224
2009-09-15,23:55:00,68.9500,69.1100,68.9200,69.0600,1551
2009-09-16,00:00:00,69.0700,69.1300,69.0200,69.0600,1614
2009-09-16,00:05:00,69.0600,69.0800,68.8900,69.0600,2043
2009-09-16,00:10:00,69.0500,69.2100,69.0100,69.1600,1334
2009-09-16,00:15:00,69.1600,69.3200,69.1500,69.2800,1673
2009-09-16,00:20:00,69.2800,69.3600,69.2400,69.3200,1311
2009-09-16,00:25:00,69.3200,69.5800,69.3000,69.4400,2847
2009-09-16,00:30:00,69.4400,69.4700,69.3100,69.4400,1167
2009-09-16,00:35:00,69.4400,69.4700,69.3200,69.3900,952
2009-09-16,00:40:00,69.3800,69.4700,69.3500,69.4400,1724
2009-09-16,00:45:00,69.4500,69.5400,69.3700,69.4800,1086
2009-09-16,00:50:00,69.4800,69.6000,69.4600,69.5500,1301
2009-09-16,00:55:00,69.5400,69.7200,69.5300,69.6900,2520
2009-09-16,01:00:00,69.6800,69.8500,69.6200,69.7300,3055
2009-09-16,01:05:00,69.7200,69.9700,69.7000,69.9500,1959
2009-09-16,01:10:00,69.9600,70.3200,69.8300,70.2500,4832
2009-09-16,01:15:00,70.2500,70.2800,70.1100,70.1800,3582
2009-09-16,01:20:00,70.1800,70.5000,70.1700,70.3700,5017
2009-09-16,01:25:00,70.3700,70.4500,70.3100,70.4000,1940
2009-09-16,01:30:00,70.4000,70.5700,70.3600,70.4000,2567
2009-09-16,01:35:00,70.3800,70.4800,70.3300,70.3800,1343
2009-09-16,01:40:00,70.3800,70.7900,70.3200,70.7800,5013
2009-09-16,01:45:00,70.7700,70.7900,70.7000,70.7400,2023
2009-09-16,01:50:00,70.7300,70.7900,70.6300,70.7300,2279
2009-09-16,01:55:00,70.7300,71.1900,70.6700,71.1300,6669
2009-09-16,02:00:00,71.1500,71.1900,71.0300,71.0400,2857
2009-09-16,02:05:00,71.0400,71.1300,70.8800,70.9500,2116
2009-09-16,02:10:00,70.9500,71.1000,70.9000,71.0500,1577
2009-09-16,02:15:00,71.0600,71.0600,70.7700,70.7800,3026
2009-09-16,02:20:00,70.7800,70.8500,70.7000,70.7900,2452
2009-09-16,02:25:00,70.8000,71.1600,70.7800,70.8400,5826
2009-09-16,02:30:00,70.8300,70.8400,70.7200,70.7800,1870
2009-09-16,02:35:00,70.7800,70.8100,70.7600,70.7900,611
2009-09-16,02:40:00,70.7900,70.8000,70.7400,70.7900,512
2009-09-16,02:45:00,70.7900,70.9300,70.7600,70.7700,279
2009-09-16,02:50:00,70.7600,70.7900,70.7100,70.7900,371
2009-09-16,02:55:00,70.7800,70.8600,70.7800,70.8500,245
2009-09-16,03:00:00,70.8400,70.8500,70.7000,70.7200,354
2009-09-16,03:05:00,70.7100,70.8100,70.6600,70.7500,470
2009-09-16,03:10:00,70.7500,70.9000,70.7500,70.8900,1111
2009-09-16,03:15:00,70.8800,70.8800,70.8000,70.8700,303
2009-09-16,03:20:00,70.8700,70.9300,70.8600,70.9200,243
2009-09-16,03:25:00,70.9300,70.9400,70.9000,70.9300,103
2009-09-16,03:30:00,70.9200,70.9600,70.8800,70.9500,265
2009-09-16,03:35:00,70.9500,70.9700,70.9300,70.9500,85
2009-09-16,03:40:00,70.9500,70.9600,70.8800,70.9000,189
2009-09-16,03:45:00,70.8900,70.9000,70.8400,70.8900,253
2009-09-16,03:50:00,70.8800,70.9400,70.8800,70.9100,153
2009-09-16,03:55:00,70.9100,70.9500,70.9100,70.9400,122
2009-09-16,04:00:00,70.9300,70.9700,70.9000,70.9300,262
2009-09-16,04:05:00,70.9300,70.9400,70.8900,70.8900,30
2009-09-16,04:10:00,70.8900,70.9200,70.8700,70.8800,128
2009-09-16,04:15:00,70.8900,70.8900,70.8700,70.8700,29
2009-09-16,04:20:00,70.8800,70.8900,70.8600,70.8600,25
2009-09-16,04:25:00,70.8600,70.9000,70.8300,70.8800,43
2009-09-16,04:30:00,70.8700,70.8700,70.4000,70.4400,2238
2009-09-16,04:35:00,70.4400,70.4500,70.3500,70.4100,431
2009-09-16,04:40:00,70.4100,70.4500,70.2500,70.3900,461
2009-09-16,04:45:00,70.3900,70.4400,70.3900,70.4300,126
2009-09-16,04:50:00,70.4300,70.4400,70.4100,70.4200,108
2009-09-16,04:55:00,70.4200,70.4400,70.4100,70.4100,82
2009-09-16,05:00:00,70.4300,70.4600,70.4100,70.4200,59
2009-09-16,05:05:00,70.4400,70.4900,70.4300,70.4900,74
2009-09-16,05:10:00,70.4800,70.4800,70.2500,70.3000,288
2009-09-16,06:00:00,70.4000,70.4400,70.3100,70.4000,102
2009-09-16,06:05:00,70.4400,70.4400,70.4400,70.4400,11
2009-09-16,06:10:00,70.4000,70.4600,70.3500,70.4300,41
2009-09-16,06:15:00,70.4400,70.4900,70.4100,70.4600,33
2009-09-16,06:20:00,70.4400,70.4800,70.4400,70.4400,16
2009-09-16,06:25:00,70.4400,70.4400,70.4000,70.4000,7
2009-09-16,06:30:00,70.4400,70.4500,70.4300,70.4500,11
2009-09-16,06:35:00,70.4400,70.4400,70.3900,70.4200,15
2009-09-16,06:40:00,70.4200,70.4200,70.3800,70.4200,22
2009-09-16,06:45:00,70.3900,70.4700,70.3700,70.3700,23
2009-09-16,06:50:00,70.3600,70.3900,70.3500,70.3500,18
2009-09-16,06:55:00,70.3400,70.3700,70.3200,70.3600,30
2009-09-16,07:00:00,70.3400,70.3400,70.2800,70.2900,86
2009-09-16,07:05:00,70.2700,70.3000,70.2600,70.2800,74
2009-09-16,07:10:00,70.2900,70.2900,70.2400,70.2400,32
2009-09-16,07:15:00,70.2300,70.2800,70.2200,70.2800,31
2009-09-16,07:20:00,70.2600,70.3000,70.2500,70.2900,24
2009-09-16,07:25:00,70.2900,70.2900,70.2600,70.2900,6
2009-09-16,07:30:00,70.2800,70.3000,70.2700,70.2900,11
2009-09-16,07:40:00,70.2800,70.3000,70.2800,70.2900,7
2009-09-16,07:45:00,70.2900,70.3200,70.2900,70.3100,15
2009-09-16,07:50:00,70.3100,70.3300,70.3000,70.3000,7
2009-09-16,07:55:00,70.3000,70.3000,70.3000,70.3000,1
2009-09-16,08:00:00,70.3300,70.3300,70.3000,70.3000,16
2009-09-16,08:05:00,70.3100,70.3100,70.2500,70.2600,29
2009-09-16,08:10:00,70.2700,70.2800,70.1500,70.2000,167
2009-09-16,08:15:00,70.2000,70.2300,70.1400,70.1500,87
2009-09-16,08:20:00,70.1600,70.2200,70.1600,70.2000,32
2009-09-16,08:25:00,70.2100,70.2600,70.2100,70.2500,31
2009-09-16,08:30:00,70.2500,70.2800,70.1900,70.1900,31
2009-09-16,08:35:00,70.1900,70.2600,70.1800,70.2500,27
2009-09-16,08:40:00,70.2400,70.2400,70.2200,70.2400,6
2009-09-16,08:45:00,70.2500,70.2900,70.2200,70.2900,89
2009-09-16,08:50:00,70.3000,70.3900,70.2900,70.3900,60
2009-09-16,08:55:00,70.3900,70.4000,70.3800,70.3800,22
2009-09-16,09:00:00,70.3800,70.3900,70.3000,70.3200,103
2009-09-16,09:05:00,70.3200,70.4000,70.3200,70.3900,34
2009-09-16,09:10:00,70.4000,70.4000,70.2900,70.2900,186
2009-09-16,09:15:00,70.2900,70.3300,70.2600,70.2800,30
2009-09-16,09:20:00,70.3000,70.3200,70.2500,70.2800,12
2009-09-16,09:25:00,70.3000,70.3600,70.2700,70.3300,26
2009-09-16,09:30:00,70.3200,70.3300,70.3100,70.3100,5
2009-09-16,09:35:00,70.3000,70.3500,70.2900,70.3100,44
2009-09-16,09:40:00,70.3000,70.3000,70.2300,70.2600,74
2009-09-16,09:45:00,70.2500,70.2900,70.2400,70.2900,32
2009-09-16,09:50:00,70.2800,70.3000,70.2500,70.2500,45
2009-09-16,09:55:00,70.2500,70.2800,70.2400,70.2700,62
2009-09-16,10:00:00,70.2800,70.3000,70.2400,70.2500,19
2009-09-16,10:05:00,70.2400,70.2600,70.2000,70.2600,38
2009-09-16,10:10:00,70.2500,70.3000,70.2500,70.2500,24
2009-09-16,10:15:00,70.2500,70.2700,70.2400,70.2700,6
2009-09-16,10:20:00,70.2600,70.2600,70.2400,70.2400,12
2009-09-16,10:25:00,70.2400,70.2500,70.2400,70.2500,3
2009-09-16,10:30:00,70.2400,70.2500,70.2200,70.2400,15
2009-09-16,10:35:00,70.2300,70.2800,70.2300,70.2800,37
2009-09-16,10:40:00,70.2800,70.2800,70.2400,70.2600,70
2009-09-16,10:45:00,70.2600,70.2600,70.2500,70.2600,49
2009-09-16,10:50:00,70.2800,70.3000,70.2500,70.2800,13
2009-09-16,10:55:00,70.2900,70.3000,70.2800,70.2800,8
2009-09-16,11:00:00,70.2900,70.3200,70.2900,70.3200,24
2009-09-16,11:05:00,70.3200,70.3700,70.3200,70.3600,43
2009-09-16,11:10:00,70.3800,70.4500,70.3800,70.4200,45
2009-09-16,11:15:00,70.4100,70.4100,70.3500,70.3700,32
2009-09-16,11:20:00,70.3500,70.3800,70.3500,70.3700,8
2009-09-16,11:25:00,70.3500,70.3700,70.3200,70.3500,46
2009-09-16,11:30:00,70.3500,70.4700,70.3500,70.4600,53
2009-09-16,11:35:00,70.4700,70.6300,70.4400,70.5700,136
2009-09-16,11:40:00,70.5700,70.6100,70.5700,70.6000,23
2009-09-16,11:45:00,70.5900,70.6800,70.5900,70.6600,56
2009-09-16,11:50:00,70.6400,70.6800,70.5700,70.5700,50
2009-09-16,11:55:00,70.6000,70.6600,70.6000,70.6200,59
2009-09-16,12:00:00,70.6200,70.6200,70.5500,70.5700,34
2009-09-16,12:05:00,70.5900,70.5900,70.5800,70.5800,4
2009-09-16,12:10:00,70.5800,70.5800,70.5500,70.5800,10
2009-09-16,12:15:00,70.5900,70.6300,70.5900,70.6300,33
2009-09-16,12:20:00,70.6000,70.6100,70.6000,70.6100,3
2009-09-16,12:25:00,70.6000,70.6000,70.5700,70.5900,22
2009-09-16,12:30:00,70.5900,70.6900,70.5900,70.6300,79
2009-09-16,12:35:00,70.6300,70.6300,70.5200,70.5300,60
2009-09-16,12:40:00,70.5400,70.5900,70.5400,70.5400,35
2009-09-16,12:45:00,70.5400,70.5800,70.5200,70.5500,24
2009-09-16,12:50:00,70.5400,70.5600,70.5300,70.5600,28
2009-09-16,12:55:00,70.5500,70.6000,70.5500,70.5600,12
2009-09-16,13:00:00,70.5900,70.7200,70.5900,70.7100,83
2009-09-16,13:05:00,70.7100,70.7500,70.6900,70.7300,87
2009-09-16,13:10:00,70.7400,70.7900,70.7000,70.7500,91
2009-09-16,13:15:00,70.7500,70.7600,70.7200,70.7300,24
2009-09-16,13:20:00,70.7300,70.7400,70.7200,70.7300,28
2009-09-16,13:25:00,70.7500,70.7600,70.7100,70.7300,39
2009-09-16,13:30:00,70.7500,70.8000,70.7500,70.8000,54
2009-09-16,13:35:00,70.8000,70.8000,70.7600,70.7800,15
2009-09-16,13:40:00,70.7600,70.8400,70.7500,70.8300,68
2009-09-16,13:45:00,70.8300,70.8400,70.8000,70.8200,24
2009-09-16,13:50:00,70.8200,70.9100,70.8200,70.9100,203
2009-09-16,13:55:00,70.9100,70.9500,70.8500,70.9000,96
2009-09-16,14:00:00,70.9100,71.0400,70.9000,71.0300,183
2009-09-16,14:05:00,71.0300,71.0500,70.9400,70.9700,87
2009-09-16,14:10:00,70.9400,70.9400,70.8000,70.8700,118
2009-09-16,14:15:00,70.8800,70.9200,70.8600,70.8600,88
2009-09-16,14:20:00,70.8700,70.8800,70.8600,70.8700,35
2009-09-16,14:25:00,70.8700,70.9800,70.8700,70.9600,88
2009-09-16,14:30:00,70.9700,71.0600,70.9600,70.9700,138
2009-09-16,14:35:00,70.9700,71.0400,70.9700,70.9900,131
2009-09-16,14:40:00,70.9800,70.9800,70.8500,70.8900,85
2009-09-16,14:45:00,70.8900,70.9300,70.8400,70.9300,83
2009-09-16,14:50:00,70.9400,70.9400,70.8100,70.8500,122
2009-09-16,14:55:00,70.8400,70.9100,70.7800,70.8900,88
2009-09-16,15:00:00,70.8800,70.9800,70.8800,70.9200,147
2009-09-16,15:05:00,70.9400,71.0400,70.9300,70.9600,231
2009-09-16,15:10:00,70.9600,71.0100,70.9500,71.0100,170
2009-09-16,15:15:00,71.0000,71.1300,71.0000,71.0900,318
2009-09-16,15:20:00,71.0900,71.0900,70.9000,70.9000,167
2009-09-16,15:25:00,70.9100,71.0800,70.9100,70.9900,236
2009-09-16,15:30:00,71.0000,71.0000,70.9200,70.9500,69
2009-09-16,15:35:00,70.9500,71.0000,70.8000,70.8100,170
2009-09-16,15:40:00,70.8000,70.8400,70.7000,70.7600,203
2009-09-16,15:45:00,70.7400,70.7800,70.6700,70.7100,117
2009-09-16,15:50:00,70.7100,70.9200,70.7100,70.9200,147
2009-09-16,15:55:00,70.9000,70.9300,70.8700,70.9000,68
2009-09-16,16:00:00,70.9000,70.9000,70.8000,70.8000,49
2009-09-16,16:05:00,70.8200,70.8200,70.7800,70.7900,49
2009-09-16,16:10:00,70.8200,70.8400,70.7800,70.8100,137
2009-09-16,16:15:00,70.8000,70.8200,70.7700,70.7900,73
2009-09-16,16:20:00,70.8000,70.8100,70.7600,70.8100,53
2009-09-16,16:25:00,70.8100,70.8100,70.7200,70.7600,99
2009-09-16,16:30:00,70.7200,70.7400,70.6500,70.6800,139
2009-09-16,16:35:00,70.7000,70.7100,70.5000,70.5200,287
2009-09-16,16:40:00,70.5300,70.6100,70.5100,70.5500,188
2009-09-16,16:45:00,70.5500,70.6800,70.5300,70.6700,207
2009-09-16,16:50:00,70.6600,70.6800,70.5800,70.5900,252
2009-09-16,16:55:00,70.5900,70.6800,70.5900,70.6600,105
2009-09-16,17:00:00,70.6700,70.6800,70.5700,70.5700,218
2009-09-16,17:05:00,70.5600,70.6800,70.5600,70.6400,110
2009-09-16,17:10:00,70.6600,70.7800,70.6600,70.7400,135
2009-09-16,17:15:00,70.7500,70.8500,70.7400,70.7900,364
2009-09-16,17:20:00,70.8000,70.8700,70.7700,70.8100,86
2009-09-16,17:25:00,70.8200,70.9000,70.8200,70.8400,100
2009-09-16,17:30:00,70.8400,70.9000,70.7400,70.7600,163
2009-09-16,17:35:00,70.7600,70.8800,70.7600,70.8600,152
2009-09-16,17:40:00,70.8600,70.8700,70.7600,70.8100,131
2009-09-16,17:45:00,70.8000,70.8100,70.7000,70.7900,123
2009-09-16,17:50:00,70.8000,70.8100,70.6700,70.7200,208
2009-09-16,17:55:00,70.7200,70.8100,70.7100,70.7700,157
2009-09-16,18:00:00,70.7700,70.8200,70.7600,70.7700,89
2009-09-16,18:05:00,70.7700,70.8400,70.7700,70.8200,60
2009-09-16,18:10:00,70.8300,70.9000,70.8300,70.8600,118
2009-09-16,18:15:00,70.8700,70.8800,70.7900,70.8800,77
2009-09-16,18:20:00,70.8900,70.9000,70.8300,70.8500,132
2009-09-16,18:25:00,70.8400,71.0200,70.8400,70.9700,192
2009-09-16,18:30:00,70.9600,70.9600,70.7600,70.7700,118
2009-09-16,18:35:00,70.7600,70.8100,70.7300,70.7800,126
2009-09-16,18:40:00,70.7700,70.8200,70.7600,70.7700,53
2009-09-16,18:45:00,70.7600,70.8000,70.6700,70.7200,134
2009-09-16,18:50:00,70.7200,70.7800,70.7100,70.7600,85
2009-09-16,18:55:00,70.7500,70.7600,70.7000,70.7400,131
2009-09-16,19:00:00,70.7400,70.9500,70.7400,70.8700,239
2009-09-16,19:05:00,70.8800,70.9300,70.8700,70.8900,136
2009-09-16,19:10:00,70.8800,70.9400,70.8200,70.8300,92
2009-09-16,19:15:00,70.8100,70.8200,70.7500,70.7900,124
2009-09-16,19:20:00,70.7800,70.9200,70.7400,70.7600,212
2009-09-16,19:25:00,70.7700,70.8300,70.7400,70.7500,111
2009-09-16,19:30:00,70.7400,70.8100,70.7100,70.7100,81
2009-09-16,19:35:00,70.7100,70.7500,70.6400,70.6500,247
2009-09-16,19:40:00,70.6500,70.7600,70.6200,70.7400,112
2009-09-16,19:45:00,70.7400,70.7800,70.6900,70.7200,122
2009-09-16,19:50:00,70.7300,70.7700,70.7000,70.7400,245
2009-09-16,19:55:00,70.7200,70.7800,70.6700,70.7600,166
2009-09-16,20:00:00,70.7500,70.7800,70.6500,70.6900,165
2009-09-16,20:05:00,70.6800,70.7400,70.6600,70.7300,153
2009-09-16,20:10:00,70.7400,70.7600,70.6700,70.7000,343
2009-09-16,20:15:00,70.6800,70.7500,70.6500,70.6900,186
2009-09-16,20:20:00,70.6900,70.7700,70.6900,70.7100,373
2009-09-16,20:25:00,70.7100,70.7800,70.6700,70.7100,373
2009-09-16,20:30:00,70.7200,70.7900,70.4900,70.5700,1466
2009-09-16,20:35:00,70.5800,70.7200,70.5200,70.6400,667
2009-09-16,20:40:00,70.6500,70.6900,70.5500,70.6300,366
2009-09-16,20:45:00,70.6200,70.6600,70.4700,70.6300,1040
2009-09-16,20:50:00,70.6200,70.7100,70.5900,70.6400,642
2009-09-16,20:55:00,70.6400,70.6900,70.5500,70.5500,436
2009-09-16,21:00:00,70.5500,70.6300,70.3700,70.5600,2316
2009-09-16,21:05:00,70.5600,71.0000,70.5300,70.9500,2142
2009-09-16,21:10:00,70.9500,71.1100,70.8900,71.0300,2337
2009-09-16,21:15:00,71.0200,71.3100,71.0000,71.2600,3933
2009-09-16,21:20:00,71.2600,71.2800,71.0000,71.1500,2059
2009-09-16,21:25:00,71.1400,71.1900,70.9200,71.0400,1188
2009-09-16,21:30:00,71.0400,71.4200,71.0000,71.3300,3031
2009-09-16,21:35:00,71.3400,71.3900,70.8900,71.0200,3128
2009-09-16,21:40:00,71.0200,71.0600,70.9100,71.0100,2231
2009-09-16,21:45:00,71.0100,71.1400,70.8500,71.0600,2593
2009-09-16,21:50:00,71.0700,71.1000,70.8300,70.9000,1696
2009-09-16,21:55:00,70.9000,70.9600,70.8300,70.9000,1050
2009-09-16,22:00:00,70.9000,70.9500,70.8500,70.9000,1340
2009-09-16,22:05:00,70.9000,70.9300,70.8200,70.8600,1229
2009-09-16,22:10:00,70.8600,70.8700,70.7600,70.8100,1731
2009-09-16,22:15:00,70.8100,70.9400,70.6600,70.6600,1715
2009-09-16,22:20:00,70.6800,70.7000,70.5500,70.5700,1760
2009-09-16,22:25:00,70.5700,70.7000,70.5200,70.5500,1208
2009-09-16,22:30:00,70.5800,71.7300,70.5800,71.5400,12593
2009-09-16,22:35:00,71.5400,71.5800,71.3400,71.3500,4097
2009-09-16,22:40:00,71.3500,71.4900,71.1800,71.3500,3436
2009-09-16,22:45:00,71.3400,71.4000,71.2100,71.2900,2229
2009-09-16,22:50:00,71.2800,71.6600,71.2500,71.6400,3899
2009-09-16,22:55:00,71.6500,71.7300,71.4000,71.4500,3137
2009-09-16,23:00:00,71.4500,71.5200,71.2200,71.2400,2600
2009-09-16,23:05:00,71.2400,71.3800,70.8700,70.9400,3721
2009-09-16,23:10:00,70.9500,71.1600,70.9100,71.0900,2107
2009-09-16,23:15:00,71.0900,71.1800,70.9400,71.1500,1811
2009-09-16,23:20:00,71.1500,71.1800,70.7600,70.8900,3496
2009-09-16,23:25:00,70.8800,71.1500,70.8700,71.1500,2341
2009-09-16,23:30:00,71.1500,71.3400,71.1400,71.2800,2125
2009-09-16,23:35:00,71.2800,71.4000,71.2600,71.2800,2077
2009-09-16,23:40:00,71.2800,71.3800,71.1800,71.3600,1793
2009-09-16,23:45:00,71.3700,71.5900,71.3700,71.4700,2434
2009-09-16,23:50:00,71.4500,71.6500,71.4300,71.5500,2538
2009-09-16,23:55:00,71.5600,71.7500,71.5100,71.5600,2446
2009-09-17,00:00:00,71.5500,71.7400,71.5100,71.6500,2495
2009-09-17,00:05:00,71.6500,71.9000,71.5400,71.8600,5726
2009-09-17,00:10:00,71.8600,71.9500,71.7600,71.9300,3123
2009-09-17,00:15:00,71.9300,71.9400,71.8300,71.8800,1572
2009-09-17,00:20:00,71.8700,71.9900,71.8000,71.8700,2987
2009-09-17,00:25:00,71.8600,71.9000,71.7100,71.7400,1293
2009-09-17,00:30:00,71.7300,71.8000,71.6700,71.6900,1580
2009-09-17,00:35:00,71.6800,71.8100,71.6600,71.7400,820
2009-09-17,00:40:00,71.7400,71.7900,71.6800,71.7200,758
2009-09-17,00:45:00,71.7200,71.8100,71.6500,71.7200,636
2009-09-17,00:50:00,71.7100,71.8400,71.6700,71.6900,814
2009-09-17,00:55:00,71.6900,71.7200,71.5700,71.6200,1223
2009-09-17,01:00:00,71.6100,71.7200,71.5800,71.6100,862
2009-09-17,01:05:00,71.6200,71.7100,71.4700,71.4900,1529
2009-09-17,01:10:00,71.4800,71.7400,71.4200,71.6900,1450
2009-09-17,01:15:00,71.6900,72.0500,71.6700,72.0400,3470
2009-09-17,01:20:00,72.0500,72.0900,71.9400,72.0200,3614
2009-09-17,01:25:00,72.0200,72.2900,71.9600,72.2800,4492
2009-09-17,01:30:00,72.2700,72.2900,72.1300,72.1800,2764
2009-09-17,01:35:00,72.1800,72.1900,71.9600,72.1300,2216
2009-09-17,01:40:00,72.1300,72.1800,72.0400,72.1100,1145
2009-09-17,01:45:00,72.1100,72.1300,72.0100,72.0200,926
2009-09-17,01:50:00,72.0200,72.0300,71.8300,71.8300,2230
2009-09-17,01:55:00,71.8300,72.1200,71.7900,72.1200,1684
2009-09-17,02:00:00,72.1100,72.2700,72.1000,72.2700,1874
2009-09-17,02:05:00,72.2700,72.3800,72.2300,72.2300,2738
2009-09-17,02:10:00,72.2300,72.3500,72.2300,72.2700,1709
2009-09-17,02:15:00,72.2700,72.4800,72.2700,72.4100,2569
2009-09-17,02:20:00,72.4100,72.5500,72.3500,72.5100,3778
2009-09-17,02:25:00,72.5100,72.5600,72.4000,72.4800,4855
2009-09-17,02:30:00,72.4900,72.5000,72.3000,72.3600,2506
2009-09-17,02:35:00,72.3500,72.3600,72.3000,72.3500,448
2009-09-17,02:40:00,72.3600,72.5100,72.3100,72.3300,640
2009-09-17,02:45:00,72.3300,72.3800,72.2500,72.3400,352
2009-09-17,02:50:00,72.3300,72.5100,72.3100,72.3200,286
2009-09-17,02:55:00,72.3300,72.3500,72.2900,72.2900,204
2009-09-17,03:00:00,72.2800,72.3000,72.2200,72.3000,302
2009-09-17,03:05:00,72.3100,72.3300,72.2800,72.2800,135
2009-09-17,03:10:00,72.2800,72.5100,72.2400,72.4800,789
2009-09-17,03:15:00,72.4900,72.4900,72.3300,72.4000,382
2009-09-17,03:20:00,72.3900,72.4200,72.3700,72.4000,108
2009-09-17,03:25:00,72.4000,72.4200,72.3400,72.4000,246
2009-09-17,03:30:00,72.4000,72.4100,72.3600,72.3800,151
2009-09-17,03:35:00,72.3800,72.4000,72.3600,72.3800,82
2009-09-17,03:40:00,72.3700,72.4000,72.3200,72.3400,114
2009-09-17,03:45:00,72.3300,72.3400,72.3000,72.3200,138
2009-09-17,03:50:00,72.3200,72.3400,72.3100,72.3100,87
2009-09-17,03:55:00,72.3100,72.3400,72.3100,72.3300,93
2009-09-17,04:00:00,72.3500,72.3500,72.2600,72.3100,149
2009-09-17,04:05:00,72.3000,72.3000,72.2800,72.2800,26
2009-09-17,04:10:00,72.2900,72.3200,72.2500,72.2600,140
2009-09-17,04:15:00,72.2600,72.3200,72.2500,72.3200,27
2009-09-17,04:20:00,72.3100,72.3300,72.2900,72.3300,20
2009-09-17,04:25:00,72.3300,72.3700,72.3300,72.3700,52
2009-09-17,04:30:00,72.3600,72.3700,72.3600,72.3600,57
2009-09-17,04:35:00,72.3600,72.4100,72.3600,72.4100,126
2009-09-17,04:40:00,72.4100,72.4200,72.3800,72.3800,115
2009-09-17,04:45:00,72.3800,72.4100,72.3600,72.3600,39
2009-09-17,04:50:00,72.3700,72.4000,72.3600,72.4000,66
2009-09-17,04:55:00,72.3800,72.4300,72.3600,72.4000,82
2009-09-17,05:00:00,72.3800,72.4100,72.3600,72.4100,12
2009-09-17,05:05:00,72.3900,72.4000,72.3900,72.4000,6
2009-09-17,05:10:00,72.4200,72.4700,72.4200,72.4400,58
2009-09-17,06:00:00,72.3100,72.3100,72.0500,72.1200,216
2009-09-17,06:05:00,72.1200,72.2100,72.1000,72.1900,42
2009-09-17,06:10:00,72.1700,72.2300,72.1700,72.2300,10
2009-09-17,06:15:00,72.2200,72.2200,72.1600,72.2100,10
2009-09-17,06:20:00,72.2300,72.2800,72.2300,72.2800,12
2009-09-17,06:25:00,72.2500,72.4200,72.2500,72.3800,120
2009-09-17,06:30:00,72.4100,72.4100,72.3800,72.4000,19
2009-09-17,06:35:00,72.3800,72.4100,72.3600,72.3800,9
2009-09-17,06:40:00,72.3700,72.4100,72.2600,72.3000,52
2009-09-17,06:45:00,72.2700,72.2800,72.2100,72.2400,40
2009-09-17,06:50:00,72.2600,72.3000,72.2600,72.3000,10
2009-09-17,06:55:00,72.3100,72.3200,72.2600,72.2600,15
2009-09-17,07:00:00,72.2600,72.2700,72.2600,72.2700,17
2009-09-17,07:10:00,72.2800,72.3000,72.2700,72.2700,17
2009-09-17,07:15:00,72.2700,72.3000,72.2700,72.3000,6
2009-09-17,07:20:00,72.3300,72.3400,72.3300,72.3300,9
2009-09-17,07:25:00,72.3400,72.3700,72.3400,72.3700,3
2009-09-17,07:30:00,72.3600,72.4000,72.3600,72.4000,9
2009-09-17,07:35:00,72.3800,72.3800,72.3500,72.3500,6
2009-09-17,07:40:00,72.3500,72.4100,72.3500,72.3800,14
2009-09-17,07:45:00,72.3800,72.4400,72.3800,72.4300,18
2009-09-17,07:50:00,72.3900,72.4400,72.3900,72.4300,19
2009-09-17,07:55:00,72.4000,72.4500,72.3600,72.3600,26
2009-09-17,08:00:00,72.3500,72.3800,72.3500,72.3600,27
2009-09-17,08:05:00,72.3600,72.3800,72.2800,72.2900,30
2009-09-17,08:10:00,72.2700,72.4200,72.2700,72.4200,23
2009-09-17,08:15:00,72.3700,72.4200,72.3700,72.3800,24
2009-09-17,08:20:00,72.3900,72.3900,72.3800,72.3800,5
2009-09-17,08:25:00,72.3900,72.4300,72.3900,72.4000,23
2009-09-17,08:30:00,72.4000,72.4300,72.4000,72.4300,10
2009-09-17,08:35:00,72.4200,72.4200,72.3900,72.4200,9
2009-09-17,08:40:00,72.4000,72.4000,72.3900,72.4000,7
2009-09-17,08:45:00,72.3900,72.4300,72.3900,72.4200,12
2009-09-17,08:50:00,72.4200,72.4400,72.4000,72.4000,21
2009-09-17,08:55:00,72.4200,72.4500,72.3800,72.4300,31
2009-09-17,09:00:00,72.4400,72.4400,72.4200,72.4200,6
2009-09-17,09:05:00,72.4300,72.4400,72.4200,72.4200,14
2009-09-17,09:10:00,72.4400,72.4800,72.4200,72.4200,47
2009-09-17,09:15:00,72.4200,72.4300,72.4100,72.4200,6
2009-09-17,09:20:00,72.4100,72.4100,72.3600,72.3600,109
2009-09-17,09:25:00,72.3700,72.3900,72.3700,72.3900,73
2009-09-17,09:30:00,72.3900,72.4200,72.3800,72.4000,93
2009-09-17,09:35:00,72.3900,72.3900,72.3700,72.3800,28
2009-09-17,09:40:00,72.3800,72.3900,72.3700,72.3800,13
2009-09-17,09:45:00,72.3900,72.4100,72.3900,72.4000,17
2009-09-17,09:50:00,72.4100,72.4200,72.3800,72.4100,11
2009-09-17,09:55:00,72.4000,72.4600,72.3900,72.4300,60
2009-09-17,10:00:00,72.4400,72.4400,72.4000,72.4300,13
2009-09-17,10:05:00,72.4400,72.4700,72.4300,72.4300,62
2009-09-17,10:10:00,72.4600,72.4700,72.4400,72.4500,10
2009-09-17,10:15:00,72.4400,72.4600,72.4400,72.4500,13
2009-09-17,10:20:00,72.4500,72.4500,72.4400,72.4400,16
2009-09-17,10:25:00,72.4400,72.4400,72.4200,72.4200,3
2009-09-17,10:30:00,72.4400,72.4500,72.4000,72.4300,8
2009-09-17,10:35:00,72.4300,72.4400,72.4000,72.4400,13
2009-09-17,10:40:00,72.4200,72.5000,72.4200,72.4800,44
2009-09-17,10:45:00,72.4700,72.4700,72.4300,72.4500,11
2009-09-17,10:50:00,72.4200,72.4300,72.4200,72.4300,5
2009-09-17,10:55:00,72.4400,72.4400,72.4100,72.4200,16
2009-09-17,11:00:00,72.4100,72.4100,72.3800,72.3900,31
2009-09-17,11:05:00,72.3800,72.3900,72.3000,72.3200,58
2009-09-17,11:10:00,72.3300,72.3300,72.3100,72.3200,6
2009-09-17,11:15:00,72.3200,72.3300,72.2500,72.2600,51
2009-09-17,11:20:00,72.2800,72.2800,72.2500,72.2700,46
2009-09-17,11:25:00,72.2700,72.2800,72.2500,72.2500,14
2009-09-17,11:30:00,72.2500,72.2600,72.2000,72.2300,89
2009-09-17,11:35:00,72.2600,72.2800,72.2600,72.2600,27
2009-09-17,11:40:00,72.2700,72.2900,72.2500,72.2900,18
2009-09-17,11:45:00,72.2700,72.2800,72.2500,72.2500,11
2009-09-17,11:50:00,72.2800,72.3300,72.2800,72.2900,12
2009-09-17,11:55:00,72.2800,72.3100,72.2800,72.2800,6
2009-09-17,12:00:00,72.2900,72.2900,72.2600,72.2600,5
2009-09-17,12:05:00,72.2600,72.2700,72.2500,72.2700,17
2009-09-17,12:10:00,72.2500,72.2500,72.2200,72.2200,3
2009-09-17,12:15:00,72.2200,72.2300,72.2100,72.2300,6
2009-09-17,12:20:00,72.2100,72.2100,72.1700,72.1900,20
2009-09-17,12:25:00,72.1800,72.1900,72.1700,72.1700,29
2009-09-17,12:30:00,72.1700,72.2000,72.1700,72.1900,51
2009-09-17,12:35:00,72.2000,72.2300,72.1900,72.2000,23
2009-09-17,12:40:00,72.2000,72.2300,72.2000,72.2100,9
2009-09-17,12:45:00,72.2100,72.2100,72.1500,72.1700,28
2009-09-17,12:50:00,72.1600,72.1800,72.1500,72.1800,14
2009-09-17,12:55:00,72.1700,72.1800,72.1500,72.1500,31
2009-09-17,13:00:00,72.1600,72.2300,72.1600,72.2300,14
2009-09-17,13:05:00,72.2300,72.2400,72.2200,72.2200,15
2009-09-17,13:10:00,72.2100,72.2100,72.2100,72.2100,1
2009-09-17,13:15:00,72.2100,72.2400,72.2100,72.2300,14
2009-09-17,13:20:00,72.2300,72.3000,72.2300,72.3000,31
2009-09-17,13:25:00,72.2700,72.2900,72.2500,72.2700,16
2009-09-17,13:30:00,72.2900,72.2900,72.2500,72.2600,12
2009-09-17,13:35:00,72.2600,72.2800,72.2400,72.2700,16
2009-09-17,13:40:00,72.2600,72.3400,72.2600,72.3400,29
2009-09-17,13:45:00,72.3300,72.4300,72.3300,72.4300,89
2009-09-17,13:50:00,72.4300,72.5000,72.4100,72.5000,109
2009-09-17,13:55:00,72.5000,72.5300,72.4100,72.4100,128
2009-09-17,14:00:00,72.4100,72.4100,72.3600,72.4100,25
2009-09-17,14:05:00,72.3900,72.4400,72.3900,72.4300,69
2009-09-17,14:10:00,72.4500,72.4500,72.4300,72.4300,12
2009-09-17,14:15:00,72.4400,72.5700,72.4400,72.5500,85
2009-09-17,14:20:00,72.5700,72.7000,72.5500,72.6400,207
2009-09-17,14:25:00,72.6500,72.6600,72.6000,72.6100,79
2009-09-17,14:30:00,72.6000,72.6900,72.5800,72.6000,85
2009-09-17,14:35:00,72.6000,72.6500,72.5400,72.6500,98
2009-09-17,14:40:00,72.6400,72.6700,72.6200,72.6700,50
2009-09-17,14:45:00,72.6600,72.7100,72.6500,72.6500,134
2009-09-17,14:50:00,72.6500,72.6500,72.5300,72.5900,122
2009-09-17,14:55:00,72.5700,72.5700,72.5100,72.5100,28
2009-09-17,15:00:00,72.4900,72.5400,72.4500,72.4700,111
2009-09-17,15:05:00,72.4600,72.5000,72.4500,72.4600,55
2009-09-17,15:10:00,72.4500,72.4700,72.3800,72.4600,110
2009-09-17,15:15:00,72.4700,72.5100,72.4600,72.4600,67
2009-09-17,15:20:00,72.4600,72.4700,72.3600,72.4000,73
2009-09-17,15:25:00,72.4000,72.4200,72.3800,72.3800,96
2009-09-17,15:30:00,72.3800,72.4400,72.3800,72.4400,96
2009-09-17,15:35:00,72.4200,72.4200,72.3200,72.3500,83
2009-09-17,15:40:00,72.3600,72.3900,72.2500,72.2900,131
2009-09-17,15:45:00,72.2900,72.4200,72.2800,72.3600,157
2009-09-17,15:50:00,72.3600,72.3800,72.2200,72.2400,88
2009-09-17,15:55:00,72.2400,72.3100,72.2400,72.3100,91
2009-09-17,16:00:00,72.3200,72.5600,72.3200,72.5600,170
2009-09-17,16:05:00,72.5500,72.5600,72.4600,72.4700,144
2009-09-17,16:10:00,72.4700,72.5000,72.4500,72.4600,64
2009-09-17,16:15:00,72.4700,72.6000,72.4700,72.5800,119
2009-09-17,16:20:00,72.5700,72.6900,72.5300,72.5400,353
2009-09-17,16:25:00,72.5400,72.5400,72.4200,72.4300,225
2009-09-17,16:30:00,72.4100,72.4800,72.3500,72.3500,250
2009-09-17,16:35:00,72.3700,72.4100,72.3300,72.4100,114
2009-09-17,16:40:00,72.4200,72.5100,72.3800,72.4900,95
2009-09-17,16:45:00,72.4900,72.4900,72.4000,72.4100,90
2009-09-17,16:50:00,72.4100,72.4200,72.3800,72.4100,85
2009-09-17,16:55:00,72.4000,72.4100,72.3200,72.3900,82
2009-09-17,17:00:00,72.4200,72.4900,72.4100,72.4800,150
2009-09-17,17:05:00,72.4800,72.5400,72.4300,72.5200,143
2009-09-17,17:10:00,72.5200,72.5500,72.4800,72.5300,99
2009-09-17,17:15:00,72.5100,72.5500,72.4900,72.5200,56
2009-09-17,17:20:00,72.5000,72.5300,72.4800,72.5000,86
2009-09-17,17:25:00,72.5100,72.6500,72.5100,72.6300,107
2009-09-17,17:30:00,72.6400,72.7300,72.6000,72.7200,203
2009-09-17,17:35:00,72.7100,72.7100,72.5900,72.6200,292
2009-09-17,17:40:00,72.6400,72.6700,72.6000,72.6000,91
2009-09-17,17:45:00,72.5900,72.6200,72.5200,72.5400,124
2009-09-17,17:50:00,72.5400,72.5700,72.5300,72.5500,51
2009-09-17,17:55:00,72.5500,72.5600,72.4900,72.4900,89
2009-09-17,18:00:00,72.4900,72.5700,72.4400,72.4900,93
2009-09-17,18:05:00,72.5000,72.5500,72.4900,72.5100,201
2009-09-17,18:10:00,72.5100,72.5700,72.4800,72.5300,172
2009-09-17,18:15:00,72.5300,72.6000,72.4900,72.6000,90
2009-09-17,18:20:00,72.6000,72.6200,72.5400,72.5700,60
2009-09-17,18:25:00,72.5800,72.6000,72.5600,72.5700,80
2009-09-17,18:30:00,72.5800,72.5800,72.5200,72.5700,83
2009-09-17,18:35:00,72.5600,72.5900,72.4800,72.4900,70
2009-09-17,18:40:00,72.4800,72.5000,72.4400,72.4800,99
2009-09-17,18:45:00,72.4800,72.5100,72.4700,72.4900,88
2009-09-17,18:50:00,72.4900,72.5800,72.4600,72.4600,139
2009-09-17,18:55:00,72.4700,72.4900,72.3800,72.4100,193
2009-09-17,19:00:00,72.4200,72.4200,72.2800,72.3200,323
2009-09-17,19:05:00,72.3200,72.3500,72.2600,72.3000,268
2009-09-17,19:10:00,72.2900,72.4000,72.2700,72.3700,349
2009-09-17,19:15:00,72.3700,72.4600,72.3000,72.3300,204
2009-09-17,19:20:00,72.3400,72.3900,72.3200,72.3600,168
2009-09-17,19:25:00,72.3600,72.3900,72.3100,72.3600,124
2009-09-17,19:30:00,72.3600,72.3700,72.2700,72.3100,180
2009-09-17,19:35:00,72.3100,72.3200,72.2400,72.2800,153
2009-09-17,19:40:00,72.2800,72.3200,72.2400,72.2900,89
2009-09-17,19:45:00,72.3000,72.3100,72.2700,72.3000,133
2009-09-17,19:50:00,72.3000,72.3100,72.2500,72.3000,276
2009-09-17,19:55:00,72.3000,72.3100,72.0700,72.0900,834
2009-09-17,20:00:00,72.0900,72.1000,71.8700,72.0200,1255
2009-09-17,20:05:00,72.0200,72.0800,71.9600,72.0000,571
2009-09-17,20:10:00,72.0100,72.1300,71.9500,72.0100,823
2009-09-17,20:15:00,72.0000,72.1300,71.9900,72.1100,603
2009-09-17,20:20:00,72.1200,72.1800,72.0700,72.1000,381
2009-09-17,20:25:00,72.1000,72.2400,72.0700,72.2000,431
2009-09-17,20:30:00,72.2200,72.3400,71.9300,72.0300,1452
2009-09-17,20:35:00,72.0200,72.0600,71.8700,71.9500,797
2009-09-17,20:40:00,71.9500,72.2600,71.9500,72.1500,863
2009-09-17,20:45:00,72.1600,72.2200,72.0900,72.2200,519
2009-09-17,20:50:00,72.2000,72.2000,72.0800,72.0900,487
2009-09-17,20:55:00,72.0900,72.1600,72.0200,72.1200,676
2009-09-17,21:00:00,72.1200,72.2200,72.0300,72.0300,1495
2009-09-17,21:05:00,72.0300,72.1500,71.9000,71.9300,1312
2009-09-17,21:10:00,71.9400,71.9500,71.6800,71.7100,3064
2009-09-17,21:15:00,71.7000,71.9300,71.6600,71.8800,1381
2009-09-17,21:20:00,71.8900,72.0100,71.8600,72.0000,1057
2009-09-17,21:25:00,71.9900,72.1400,71.9600,72.0300,1275
2009-09-17,21:30:00,72.0400,72.3400,71.9800,72.2600,2619
2009-09-17,21:35:00,72.2600,72.3800,72.2200,72.3600,2421
2009-09-17,21:40:00,72.3500,72.4000,72.2500,72.4000,1962
2009-09-17,21:45:00,72.3800,72.6400,72.3800,72.5500,3345
2009-09-17,21:50:00,72.5600,73.0900,72.5600,73.0600,6707
2009-09-17,21:55:00,73.0700,73.1200,72.9000,72.9500,3243
2009-09-17,22:00:00,72.9400,73.1600,72.6600,72.8200,6017
2009-09-17,22:05:00,72.8000,73.1200,72.6800,72.9400,2507
2009-09-17,22:10:00,72.9400,73.0100,72.7300,72.9400,2091
2009-09-17,22:15:00,72.9500,72.9700,72.6300,72.6700,2267
2009-09-17,22:20:00,72.6800,72.7600,72.6200,72.6800,2121
2009-09-17,22:25:00,72.6900,72.7000,72.4400,72.5100,2752
2009-09-17,22:30:00,72.5200,72.7200,72.3300,72.5800,3118
2009-09-17,22:35:00,72.5900,72.7100,72.4900,72.5100,1806
2009-09-17,22:40:00,72.5200,72.6000,72.4200,72.4500,1446
2009-09-17,22:45:00,72.4500,72.6200,72.3300,72.5500,2445
2009-09-17,22:50:00,72.5600,72.7700,72.5400,72.7000,1490
2009-09-17,22:55:00,72.6900,72.7000,72.5500,72.5900,966
2009-09-17,23:00:00,72.5900,72.6300,72.4300,72.5200,1548
2009-09-17,23:05:00,72.5200,72.6600,72.4400,72.5300,1146
2009-09-17,23:10:00,72.5300,72.5800,72.4500,72.4600,874
2009-09-17,23:15:00,72.4600,72.7000,72.4400,72.6700,947
2009-09-17,23:20:00,72.6700,72.9400,72.6700,72.9000,1642
2009-09-17,23:25:00,72.9000,73.0700,72.8300,72.9800,2765
2009-09-17,23:30:00,72.9800,72.9800,72.7500,72.7700,1428
2009-09-17,23:35:00,72.7700,72.8200,72.6700,72.6800,1556
2009-09-17,23:40:00,72.6900,72.8200,72.6900,72.7800,793
2009-09-17,23:45:00,72.7800,72.8000,72.6400,72.6700,621
2009-09-17,23:50:00,72.6700,72.6700,72.4000,72.4600,2273
2009-09-17,23:55:00,72.4700,72.5200,72.4100,72.5200,1281
2009-09-18,00:00:00,72.5100,72.6000,72.4600,72.4900,1084
2009-09-18,00:05:00,72.4800,72.7600,72.4500,72.6100,1566
2009-09-18,00:10:00,72.6100,72.6300,72.3400,72.3900,1898
2009-09-18,00:15:00,72.4000,72.5300,72.4000,72.4200,1171
2009-09-18,00:20:00,72.4200,72.4800,72.3100,72.4300,1068
2009-09-18,00:25:00,72.4200,72.6400,72.4100,72.5700,1043
2009-09-18,00:30:00,72.5600,72.7100,72.5200,72.6600,852
2009-09-18,00:35:00,72.6800,72.7200,72.6200,72.7000,719
2009-09-18,00:40:00,72.7000,72.7100,72.5800,72.6000,842
2009-09-18,00:45:00,72.5900,72.6000,72.3500,72.4300,1777
2009-09-18,00:50:00,72.4400,72.5200,72.3700,72.4400,723
2009-09-18,00:55:00,72.4400,72.5700,72.3500,72.3600,877
2009-09-18,01:00:00,72.3500,72.4700,72.1100,72.1100,2417
2009-09-18,01:05:00,72.1100,72.3300,72.0700,72.3200,2341
2009-09-18,01:10:00,72.3200,72.4200,72.2800,72.3400,1463
2009-09-18,01:15:00,72.3300,72.4900,72.2800,72.4500,792
2009-09-18,01:20:00,72.4400,72.4500,72.2400,72.2600,1066
2009-09-18,01:25:00,72.2600,72.3500,72.1300,72.3000,1922
2009-09-18,01:30:00,72.3000,72.4500,72.2300,72.4300,1321
2009-09-18,01:35:00,72.4200,72.4200,72.2200,72.2800,660
2009-09-18,01:40:00,72.2800,72.4200,72.1600,72.3500,1136
2009-09-18,01:45:00,72.3600,72.4000,72.3000,72.3600,711
2009-09-18,01:50:00,72.3600,72.5600,72.3600,72.4300,1447
2009-09-18,01:55:00,72.4200,72.6000,72.3900,72.5300,1434
2009-09-18,02:00:00,72.5300,72.5300,72.3400,72.3900,1230
2009-09-18,02:05:00,72.3900,72.5500,72.3300,72.5100,1496
2009-09-18,02:10:00,72.5200,72.5700,72.3600,72.4000,1550
2009-09-18,02:15:00,72.4000,72.5500,72.3900,72.4600,1266
2009-09-18,02:20:00,72.4600,72.4800,72.3800,72.4000,1311
2009-09-18,02:25:00,72.3900,72.5400,72.3200,72.4700,5365
2009-09-18,02:30:00,72.4800,72.5100,72.4400,72.4700,1703
2009-09-18,02:35:00,72.4700,72.5300,72.4600,72.4800,806
2009-09-18,02:40:00,72.4900,72.4900,72.4500,72.4900,258
2009-09-18,02:45:00,72.4900,72.5200,72.4700,72.5100,380
2009-09-18,02:50:00,72.5100,72.6200,72.5100,72.6200,1140
2009-09-18,02:55:00,72.6200,72.7000,72.5900,72.6300,916
2009-09-18,03:00:00,72.6300,72.6400,72.5300,72.5500,305
2009-09-18,03:05:00,72.5600,72.5700,72.5300,72.5500,211
2009-09-18,03:10:00,72.5400,72.6700,72.5400,72.6000,610
2009-09-18,03:15:00,72.5800,72.6000,72.5300,72.5300,402
2009-09-18,03:20:00,72.5200,72.5400,72.4800,72.5200,486
2009-09-18,03:25:00,72.5300,72.5300,72.4500,72.4600,878
2009-09-18,03:30:00,72.4600,72.5000,72.4500,72.4800,529
2009-09-18,03:35:00,72.4800,72.5300,72.4600,72.5100,273
2009-09-18,03:40:00,72.5300,72.5400,72.4400,72.4800,430
2009-09-18,03:45:00,72.4800,72.5100,72.4800,72.4800,110
2009-09-18,03:50:00,72.5000,72.5200,72.4700,72.4800,390
2009-09-18,03:55:00,72.4700,72.4900,72.4500,72.4500,288
2009-09-18,04:00:00,72.4500,72.5300,72.4500,72.5300,285
2009-09-18,04:05:00,72.5400,72.5400,72.5000,72.5000,66
2009-09-18,04:10:00,72.5200,72.5300,72.5000,72.5000,67
2009-09-18,04:15:00,72.5100,72.5400,72.4900,72.4900,90
2009-09-18,04:20:00,72.5000,72.5200,72.4800,72.5100,239
2009-09-18,04:25:00,72.5000,72.5000,72.4500,72.4800,138
2009-09-18,04:30:00,72.4700,72.4800,72.4500,72.4700,45
2009-09-18,04:35:00,72.4700,72.5000,72.4600,72.4900,35
2009-09-18,04:40:00,72.4900,72.4900,72.4400,72.4600,59
2009-09-18,04:45:00,72.4400,72.4900,72.4300,72.4400,71
2009-09-18,04:50:00,72.4500,72.4500,72.4100,72.4200,50
2009-09-18,04:55:00,72.4100,72.4200,72.3900,72.3900,75
2009-09-18,05:00:00,72.4000,72.4100,72.3900,72.4100,63
2009-09-18,05:05:00,72.4100,72.4100,72.4000,72.4000,27
2009-09-18,05:10:00,72.4000,72.4000,72.3900,72.4000,51
2009-09-18,06:00:00,72.4000,72.4100,72.2600,72.2600,130
2009-09-18,06:05:00,72.2900,72.3200,72.2200,72.2700,86
2009-09-18,06:10:00,72.2700,72.3200,72.2700,72.3200,18
2009-09-18,06:15:00,72.2900,72.3000,72.1600,72.1600,141
2009-09-18,06:20:00,72.2000,72.2200,72.1900,72.2200,19
2009-09-18,06:25:00,72.2100,72.2300,72.1900,72.2300,8
2009-09-18,06:30:00,72.2300,72.2500,72.2300,72.2500,13
2009-09-18,06:35:00,72.2500,72.2600,72.2300,72.2600,8
2009-09-18,06:40:00,72.2500,72.2600,72.2500,72.2500,5
2009-09-18,06:45:00,72.2700,72.2700,72.2700,72.2700,1
2009-09-18,06:50:00,72.2700,72.2700,72.2700,72.2700,4
2009-09-18,06:55:00,72.2800,72.2800,72.2800,72.2800,8
2009-09-18,07:00:00,72.2800,72.2900,72.2800,72.2900,6
2009-09-18,07:05:00,72.2800,72.3000,72.2300,72.2300,22
2009-09-18,07:10:00,72.2400,72.2500,72.2200,72.2500,8
2009-09-18,07:15:00,72.2800,72.2900,72.2800,72.2900,3
2009-09-18,07:20:00,72.2700,72.2900,72.2700,72.2900,9
2009-09-18,07:25:00,72.2800,72.2800,72.2700,72.2800,7
2009-09-18,07:30:00,72.2900,72.2900,72.2800,72.2900,6
2009-09-18,07:35:00,72.2900,72.2900,72.2900,72.2900,1
2009-09-18,07:40:00,72.3000,72.3000,72.3000,72.3000,3
2009-09-18,07:45:00,72.2800,72.3000,72.2800,72.2900,9
2009-09-18,07:50:00,72.2800,72.2900,72.2800,72.2900,2
2009-09-18,07:55:00,72.3000,72.3000,72.3000,72.3000,41
2009-09-18,08:00:00,72.3000,72.3600,72.3000,72.3600,35
2009-09-18,08:05:00,72.3300,72.3700,72.3300,72.3700,10
2009-09-18,08:10:00,72.3600,72.3700,72.3600,72.3700,8
2009-09-18,08:15:00,72.3600,72.3800,72.3500,72.3700,13
2009-09-18,08:20:00,72.3800,72.3800,72.3400,72.3400,2
2009-09-18,08:25:00,72.3600,72.4000,72.3400,72.3800,43
2009-09-18,08:30:00,72.4000,72.4100,72.3400,72.3400,45
2009-09-18,08:35:00,72.3500,72.3500,72.2400,72.2800,92
2009-09-18,08:40:00,72.2600,72.2600,72.2500,72.2600,8
2009-09-18,08:45:00,72.2800,72.2800,72.2600,72.2700,9
2009-09-18,08:50:00,72.2800,72.3000,72.2800,72.3000,13
2009-09-18,08:55:00,72.2800,72.3100,72.2600,72.2800,15
2009-09-18,09:00:00,72.3000,72.3100,72.3000,72.3100,5
2009-09-18,09:05:00,72.2800,72.2800,72.2200,72.2500,35
2009-09-18,09:10:00,72.2300,72.2300,72.1900,72.2000,28
2009-09-18,09:15:00,72.2000,72.2100,72.1900,72.2100,30
2009-09-18,09:20:00,72.2000,72.2700,72.1900,72.2700,57
2009-09-18,09:25:00,72.2600,72.2600,72.2100,72.2100,16
2009-09-18,09:30:00,72.2100,72.2200,72.1800,72.2100,37
2009-09-18,09:35:00,72.2000,72.2200,72.1900,72.2000,11
2009-09-18,09:40:00,72.2300,72.2300,72.1900,72.1900,12
2009-09-18,09:45:00,72.2000,72.2000,72.1400,72.1400,103
2009-09-18,09:50:00,72.1400,72.1500,72.0700,72.0700,212
2009-09-18,09:55:00,72.0700,72.1000,72.0500,72.1000,28
2009-09-18,10:00:00,72.1000,72.1200,71.9600,72.0600,209
2009-09-18,10:05:00,72.0400,72.0700,71.9900,72.0700,46
2009-09-18,10:10:00,72.0600,72.1000,72.0600,72.1000,19
2009-09-18,10:15:00,72.1000,72.1000,72.0700,72.1000,8
2009-09-18,10:20:00,72.0900,72.1200,72.0800,72.1100,9
2009-09-18,10:25:00,72.0700,72.0700,72.0200,72.0500,57
2009-09-18,10:30:00,72.0300,72.0900,71.9900,72.0700,44
2009-09-18,10:35:00,72.0900,72.1000,71.9800,72.0000,51
2009-09-18,10:40:00,72.0200,72.0400,72.0000,72.0100,10
2009-09-18,10:45:00,72.0200,72.0800,72.0100,72.0200,24
2009-09-18,10:50:00,72.0600,72.0900,72.0600,72.0700,12
2009-09-18,10:55:00,72.0600,72.0900,72.0400,72.0400,11
2009-09-18,11:00:00,72.0400,72.0500,72.0000,72.0000,29
2009-09-18,11:05:00,72.0500,72.0900,72.0500,72.0700,11
2009-09-18,11:10:00,72.1000,72.1300,72.0700,72.1200,16
2009-09-18,11:15:00,72.1200,72.1600,72.1200,72.1500,19
2009-09-18,11:20:00,72.1600,72.1600,72.1500,72.1500,18
2009-09-18,11:25:00,72.1600,72.1800,72.1600,72.1700,21
2009-09-18,11:30:00,72.1800,72.1900,72.1700,72.1700,26
2009-09-18,11:35:00,72.1700,72.1800,72.1600,72.1700,51
2009-09-18,11:40:00,72.1700,72.1900,72.0200,72.0200,85
2009-09-18,11:45:00,72.0600,72.1300,72.0400,72.1000,68
2009-09-18,11:50:00,72.0600,72.1200,72.0500,72.1100,13
2009-09-18,11:55:00,72.1300,72.1400,72.1000,72.1400,16
2009-09-18,12:00:00,72.1500,72.1800,72.1500,72.1600,12
2009-09-18,12:05:00,72.1500,72.1900,72.1500,72.1900,6
2009-09-18,12:10:00,72.1800,72.1900,72.1400,72.1400,27
2009-09-18,12:15:00,72.1600,72.1900,72.1500,72.1900,10
2009-09-18,12:20:00,72.1800,72.2000,72.1600,72.1900,7
2009-09-18,12:25:00,72.1900,72.2500,72.1900,72.2100,37
2009-09-18,12:30:00,72.1900,72.2800,72.1900,72.2500,29
2009-09-18,12:35:00,72.2500,72.2500,72.2000,72.2400,20
2009-09-18,12:40:00,72.2700,72.3300,72.2600,72.3300,62
2009-09-18,12:45:00,72.3200,72.4000,72.3200,72.3700,131
2009-09-18,12:50:00,72.3500,72.3500,72.3000,72.3200,24
2009-09-18,12:55:00,72.3300,72.3500,72.3100,72.3400,17
2009-09-18,13:00:00,72.3300,72.3300,72.3000,72.3300,19
2009-09-18,13:05:00,72.3400,72.3700,72.3400,72.3400,7
2009-09-18,13:10:00,72.3600,72.3600,72.2600,72.2800,57
2009-09-18,13:15:00,72.2700,72.3000,72.2300,72.3000,28
2009-09-18,13:20:00,72.2900,72.3400,72.2900,72.3100,17
2009-09-18,13:25:00,72.3100,72.3200,72.2700,72.2700,20
2009-09-18,13:30:00,72.2900,72.2900,72.2300,72.2300,20
2009-09-18,13:35:00,72.2200,72.2300,72.1500,72.1800,38
2009-09-18,13:40:00,72.1700,72.1700,72.0700,72.1100,128
2009-09-18,13:45:00,72.0800,72.1300,72.0200,72.1100,39
2009-09-18,13:50:00,72.1300,72.1700,72.0500,72.1700,52
2009-09-18,13:55:00,72.1800,72.1800,72.1300,72.1300,20
2009-09-18,14:00:00,72.1200,72.1700,72.1200,72.1300,30
2009-09-18,14:05:00,72.1300,72.1500,72.1300,72.1300,8
2009-09-18,14:10:00,72.1500,72.1800,72.1500,72.1800,8
2009-09-18,14:15:00,72.1700,72.1900,72.1500,72.1500,18
2009-09-18,14:20:00,72.1200,72.1400,72.0900,72.1400,33
2009-09-18,14:25:00,72.1200,72.1800,72.1100,72.1800,47
2009-09-18,14:30:00,72.1700,72.1800,72.0700,72.0700,60
2009-09-18,14:35:00,72.0700,72.0700,72.0100,72.0400,142
2009-09-18,14:40:00,72.0500,72.0500,71.9300,71.9700,294
2009-09-18,14:45:00,71.9800,71.9900,71.8100,71.8600,222
2009-09-18,14:50:00,71.8600,72.0300,71.8400,72.0100,171
2009-09-18,14:55:00,72.0100,72.0100,71.9300,71.9900,104
2009-09-18,15:00:00,71.9600,72.0200,71.9400,71.9900,101
2009-09-18,15:05:00,71.9900,72.0400,71.9500,71.9800,71
2009-09-18,15:10:00,72.0100,72.0700,72.0000,72.0400,87
2009-09-18,15:15:00,72.0400,72.0900,71.9600,72.0600,130
2009-09-18,15:20:00,72.0500,72.1000,72.0200,72.0400,78
2009-09-18,15:25:00,72.0300,72.0400,71.9300,71.9400,70
2009-09-18,15:30:00,71.9500,71.9700,71.8600,71.9400,147
2009-09-18,15:35:00,71.9400,72.0600,71.8900,72.0400,122
2009-09-18,15:40:00,72.0500,72.0700,71.9600,71.9600,83
2009-09-18,15:45:00,71.9800,72.0100,71.9300,71.9300,56
2009-09-18,15:50:00,71.9300,71.9500,71.8700,71.8800,137
2009-09-18,15:55:00,71.8800,71.8900,71.7700,71.8000,394
2009-09-18,16:00:00,71.7900,71.8300,71.6200,71.6700,586
2009-09-18,16:05:00,71.6800,71.7500,71.6400,71.7200,218
2009-09-18,16:10:00,71.7200,71.7500,71.6500,71.6600,193
2009-09-18,16:15:00,71.6500,71.6600,71.2700,71.4800,1193
2009-09-18,16:20:00,71.4900,71.5300,71.4500,71.5300,244
2009-09-18,16:25:00,71.5300,71.5800,71.5000,71.5700,112
2009-09-18,16:30:00,71.5800,71.6200,71.5400,71.5900,149
2009-09-18,16:35:00,71.5900,71.6200,71.5600,71.5900,107
2009-09-18,16:40:00,71.5800,71.6900,71.5700,71.6700,154
2009-09-18,16:45:00,71.6800,71.7300,71.6700,71.7000,117
2009-09-18,16:50:00,71.7000,71.7200,71.6800,71.7100,41
2009-09-18,16:55:00,71.7000,71.7000,71.6600,71.6800,58
2009-09-18,17:00:00,71.7000,71.7500,71.6900,71.7300,89
2009-09-18,17:05:00,71.7200,71.7300,71.6100,71.6400,133
2009-09-18,17:10:00,71.6200,71.7100,71.5900,71.6700,101
2009-09-18,17:15:00,71.6900,71.7100,71.6300,71.6600,55
2009-09-18,17:20:00,71.6600,71.7300,71.6500,71.7200,68
2009-09-18,17:25:00,71.7300,71.7600,71.6700,71.7000,114
2009-09-18,17:30:00,71.6800,71.8400,71.6800,71.7900,154
2009-09-18,17:35:00,71.8000,71.8500,71.7800,71.8500,110
2009-09-18,17:40:00,71.8500,71.9000,71.8200,71.8500,200
2009-09-18,17:45:00,71.8600,71.9100,71.8400,71.8800,104
2009-09-18,17:50:00,71.8800,71.8900,71.7800,71.8000,123
2009-09-18,17:55:00,71.8000,71.8700,71.7800,71.7800,110
2009-09-18,18:00:00,71.7900,71.8900,71.7800,71.8900,117
2009-09-18,18:05:00,71.8800,71.9300,71.8700,71.8900,124
2009-09-18,18:10:00,71.9000,71.9100,71.8200,71.8300,80
2009-09-18,18:15:00,71.8200,71.8200,71.7800,71.7900,107
2009-09-18,18:20:00,71.7800,71.8000,71.7000,71.7200,125
2009-09-18,18:25:00,71.7200,71.7300,71.7000,71.7300,98
2009-09-18,18:30:00,71.7200,71.7600,71.7200,71.7500,68
2009-09-18,18:35:00,71.7500,71.8200,71.7500,71.7800,102
2009-09-18,18:40:00,71.7800,71.8300,71.7800,71.7900,77
2009-09-18,18:45:00,71.7800,71.8100,71.7800,71.7900,50
2009-09-18,18:50:00,71.8000,71.8000,71.7400,71.7600,141
2009-09-18,18:55:00,71.7600,71.7600,71.6700,71.7100,112
2009-09-18,19:00:00,71.7100,71.7800,71.7000,71.7600,85
2009-09-18,19:05:00,71.7600,71.7700,71.6800,71.7300,83
2009-09-18,19:10:00,71.7400,71.8100,71.7300,71.8100,44
2009-09-18,19:15:00,71.8000,71.8600,71.7900,71.8100,107
2009-09-18,19:20:00,71.8300,71.8400,71.7900,71.8100,43
2009-09-18,19:25:00,71.8000,71.8300,71.7600,71.8300,57
2009-09-18,19:30:00,71.8200,71.9300,71.8200,71.9300,224
2009-09-18,19:35:00,71.9300,72.0000,71.9000,71.9700,270
2009-09-18,19:40:00,71.9800,72.1000,71.9800,72.0800,516
2009-09-18,19:45:00,72.1000,72.1000,72.0000,72.0300,215
2009-09-18,19:50:00,72.0400,72.1400,71.9900,72.0800,343
2009-09-18,19:55:00,72.0800,72.2700,72.0800,72.1600,704
2009-09-18,20:00:00,72.1400,72.2500,72.1000,72.2300,287
2009-09-18,20:05:00,72.2400,72.2600,72.1400,72.2000,203
2009-09-18,20:10:00,72.1900,72.2700,72.1100,72.1200,406
2009-09-18,20:15:00,72.1100,72.1400,72.0400,72.1000,260
2009-09-18,20:20:00,72.1000,72.1100,72.0300,72.0500,477
2009-09-18,20:25:00,72.0400,72.0800,72.0300,72.0600,257
2009-09-18,20:30:00,72.0500,72.2300,72.0500,72.1400,451
2009-09-18,20:35:00,72.1300,72.2000,72.0700,72.0900,357
2009-09-18,20:40:00,72.0900,72.1700,72.0000,72.0700,496
2009-09-18,20:45:00,72.0800,72.0800,71.9200,72.0000,663
2009-09-18,20:50:00,72.0000,72.1400,71.9600,71.9800,631
2009-09-18,20:55:00,71.9700,72.0400,71.9300,72.0200,403
2009-09-18,21:00:00,72.0300,72.1600,71.9400,72.0400,1254
2009-09-18,21:05:00,72.0400,72.1500,72.0100,72.0700,497
2009-09-18,21:10:00,72.0700,72.2200,71.9800,72.2100,1210
2009-09-18,21:15:00,72.2100,72.5500,72.2000,72.4400,2853
2009-09-18,21:20:00,72.4300,72.4800,72.3300,72.3700,1261
2009-09-18,21:25:00,72.3700,72.6600,72.3700,72.4600,1825
2009-09-18,21:30:00,72.4500,72.5500,72.3000,72.5500,1785
2009-09-18,21:35:00,72.5500,72.6300,72.4200,72.4300,1658
2009-09-18,21:40:00,72.4200,72.5000,72.2600,72.3800,2192
2009-09-18,21:45:00,72.3700,72.4700,72.3400,72.3800,905
2009-09-18,21:50:00,72.3900,72.4600,72.1400,72.1600,1613
2009-09-18,21:55:00,72.1700,72.2100,72.0400,72.1400,1565
2009-09-18,22:00:00,72.1300,72.2200,72.0000,72.1700,1783
2009-09-18,22:05:00,72.1600,72.1700,71.6800,71.8800,3688
2009-09-18,22:10:00,71.8800,71.8900,71.5700,71.6100,1931
2009-09-18,22:15:00,71.6200,71.7800,71.5800,71.7800,1548
2009-09-18,22:20:00,71.7700,71.9800,71.7100,71.9700,1966
2009-09-18,22:25:00,71.9700,72.1400,71.9700,72.1300,1950
2009-09-18,22:30:00,72.1400,72.3700,72.0400,72.3600,2318
2009-09-18,22:35:00,72.3500,72.4400,72.0900,72.1400,1859
2009-09-18,22:40:00,72.1400,72.2400,72.1000,72.2100,536
2009-09-18,22:45:00,72.2100,72.2100,72.0100,72.1200,1483
2009-09-18,22:50:00,72.1200,72.2500,72.0500,72.2000,1136
2009-09-18,22:55:00,72.2000,72.2300,72.0400,72.1400,1321
2009-09-18,23:00:00,72.1400,72.2400,72.1400,72.1600,880
2009-09-18,23:05:00,72.1600,72.2100,72.0600,72.0600,683
2009-09-18,23:10:00,72.0700,72.1800,72.0400,72.0800,1027
2009-09-18,23:15:00,72.0800,72.0900,71.9800,72.0500,1326
2009-09-18,23:20:00,72.0400,72.1500,72.0100,72.0800,498
2009-09-18,23:25:00,72.0900,72.0900,71.9000,71.9100,1401
2009-09-18,23:30:00,71.9100,72.1200,71.8800,72.0500,2062
2009-09-18,23:35:00,72.0500,72.0800,72.0000,72.0700,575
2009-09-18,23:40:00,72.0800,72.1200,71.9700,71.9900,1140
2009-09-18,23:45:00,71.9900,72.0500,71.9000,71.9500,850
2009-09-18,23:50:00,71.9400,71.9900,71.8500,71.9200,800
2009-09-18,23:55:00,71.9400,71.9600,71.6800,71.6900,1307
2009-09-19,00:00:00,71.6800,71.8900,71.6100,71.7800,1519
2009-09-19,00:05:00,71.7800,71.8500,71.6200,71.8100,881
2009-09-19,00:10:00,71.8200,71.9600,71.7800,71.8400,855
2009-09-19,00:15:00,71.8400,71.9800,71.8400,71.9700,516
2009-09-19,00:20:00,71.9700,71.9900,71.8700,71.8700,591
2009-09-19,00:25:00,71.8900,71.9800,71.8800,71.9500,368
2009-09-19,00:30:00,71.9600,72.1000,71.9600,72.0100,1175
2009-09-19,00:35:00,72.0000,72.1800,71.9800,72.1400,965
2009-09-19,00:40:00,72.1600,72.2500,72.1000,72.1100,1403
2009-09-19,00:45:00,72.1300,72.1400,71.9500,72.0300,713
2009-09-19,00:50:00,72.0400,72.1100,71.9200,72.0000,442
2009-09-19,00:55:00,72.0100,72.2000,71.9700,72.1600,570
2009-09-19,01:00:00,72.1600,72.2000,72.0300,72.1300,695
2009-09-19,01:05:00,72.1400,72.2100,72.0400,72.2000,532
2009-09-19,01:10:00,72.1900,72.3000,72.1500,72.2500,651
2009-09-19,01:15:00,72.2500,72.2800,72.0700,72.1000,834
2009-09-19,01:20:00,72.1000,72.2300,72.0600,72.1500,439
2009-09-19,01:25:00,72.1700,72.3000,72.1400,72.2900,712
2009-09-19,01:30:00,72.3000,72.3700,72.2800,72.3300,806
2009-09-19,01:35:00,72.3400,72.4000,72.2900,72.2900,648
2009-09-19,01:40:00,72.3000,72.4400,72.3000,72.4300,810
2009-09-19,01:45:00,72.4300,72.5700,72.3800,72.4200,1831
2009-09-19,01:50:00,72.4200,72.4900,72.2700,72.3500,1037
2009-09-19,01:55:00,72.3500,72.4400,72.2900,72.3400,735
2009-09-19,02:00:00,72.3500,72.4400,72.3200,72.4300,522
2009-09-19,02:05:00,72.4200,72.5200,72.3800,72.4200,688
2009-09-19,02:10:00,72.3900,72.4600,72.2900,72.3900,790
2009-09-19,02:15:00,72.3900,72.4000,71.9500,72.0200,2046
2009-09-19,02:20:00,72.0300,72.1500,71.9100,71.9900,2036
2009-09-19,02:25:00,71.9700,72.2600,71.9700,72.0200,2725
2009-09-19,02:30:00,72.0300,72.0600,71.8800,72.0100,1297
2009-09-19,02:35:00,72.0100,72.0300,71.9900,72.0100,200
2009-09-19,02:40:00,72.0200,72.0200,71.9900,72.0100,90
2009-09-19,02:45:00,72.0200,72.0500,71.9900,72.0300,142
2009-09-19,02:50:00,72.0400,72.1000,72.0400,72.0600,135
2009-09-19,02:55:00,72.0700,72.0700,72.0200,72.0200,83
2009-09-19,03:00:00,72.0100,72.0400,71.9600,71.9700,143
2009-09-19,03:05:00,71.9700,71.9900,71.9500,71.9700,63
2009-09-19,03:10:00,71.9800,72.0600,71.9400,71.9700,547
2009-09-19,03:15:00,71.9600,72.0000,71.9000,72.0000,145
2009-09-19,03:20:00,72.0100,72.0500,72.0000,72.0500,57
2009-09-19,03:25:00,72.0500,72.0600,71.9900,71.9900,97
2009-09-19,03:30:00,71.9900,72.0100,71.9600,71.9800,148
2009-09-19,03:35:00,71.9700,71.9900,71.9500,71.9700,191
2009-09-19,03:40:00,71.9700,71.9700,71.9000,71.9000,149
2009-09-19,03:45:00,71.9000,71.9100,71.8500,71.8700,126
2009-09-19,03:50:00,71.8800,71.8800,71.8300,71.8400,74
2009-09-19,03:55:00,71.8400,71.8500,71.7600,71.7700,157
2009-09-19,04:00:00,71.7700,71.8300,71.7400,71.8100,343
2009-09-19,04:05:00,71.8100,71.8200,71.7600,71.7600,107
2009-09-19,04:10:00,71.7600,71.7800,71.7300,71.7400,93
2009-09-19,04:15:00,71.7400,71.8200,71.7300,71.7700,110
2009-09-19,04:20:00,71.7600,71.8500,71.7600,71.7800,43
2009-09-19,04:25:00,71.8000,71.8300,71.7800,71.7800,41
2009-09-19,04:30:00,71.8000,71.8000,71.7700,71.7800,8
2009-09-19,04:35:00,71.7900,71.8400,71.7900,71.8100,8
2009-09-19,04:40:00,71.8000,71.8000,71.7900,71.8000,15
2009-09-19,04:45:00,71.8000,71.8600,71.8000,71.8200,14
2009-09-19,04:50:00,71.8200,71.8400,71.7800,71.8400,11
2009-09-19,04:55:00,71.8200,71.8200,71.8200,71.8200,1
2009-09-19,05:00:00,71.8000,71.8700,71.7700,71.8600,29
2009-09-19,05:05:00,71.8500,71.8700,71.8200,71.8700,13
2009-09-19,05:10:00,71.8700,71.8700,71.8500,71.8500,50
2009-09-21,06:00:00,71.7800,71.8400,71.6100,71.6900,89
2009-09-21,06:05:00,71.7400,71.7900,71.5800,71.7100,45
2009-09-21,06:10:00,71.7100,71.7100,71.6200,71.6200,17
2009-09-21,06:15:00,71.6900,71.6900,71.5800,71.5900,24
2009-09-21,06:20:00,71.5800,71.7900,71.5800,71.7800,26
2009-09-21,06:25:00,71.7800,71.8500,71.7500,71.8500,30
2009-09-21,06:30:00,71.7800,71.7900,71.6800,71.7300,24
2009-09-21,06:35:00,71.7000,71.7500,71.6800,71.6800,12
2009-09-21,06:45:00,71.7200,71.8000,71.7200,71.8000,8
2009-09-21,06:50:00,71.8000,71.8200,71.8000,71.8000,13
2009-09-21,06:55:00,71.8000,71.8200,71.7900,71.8200,5
2009-09-21,07:00:00,71.7800,71.7900,71.7300,71.7300,8
2009-09-21,07:10:00,71.8000,71.8800,71.8000,71.8800,11
2009-09-21,07:15:00,71.8600,71.8600,71.8600,71.8600,1
2009-09-21,07:20:00,71.8200,71.8900,71.8200,71.8500,12
2009-09-21,07:30:00,71.8700,71.8900,71.8600,71.8900,21
2009-09-21,07:35:00,71.8900,71.8900,71.8900,71.8900,5
2009-09-21,07:40:00,71.8900,71.8900,71.8800,71.8900,34
2009-09-21,07:45:00,71.8900,71.9700,71.8400,71.9300,16
2009-09-21,07:50:00,71.9500,71.9600,71.9400,71.9600,4
2009-09-21,07:55:00,71.9600,71.9900,71.9600,71.9600,37
2009-09-21,08:00:00,71.9500,72.0100,71.9500,71.9800,4
2009-09-21,08:05:00,71.9800,72.0000,71.9800,72.0000,26
2009-09-21,08:10:00,72.0400,72.1800,72.0400,72.0900,57
2009-09-21,08:15:00,72.0800,72.0800,72.0100,72.0500,17
2009-09-21,08:20:00,72.0400,72.0800,72.0300,72.0300,11
2009-09-21,08:25:00,72.0700,72.1000,72.0300,72.0300,10
2009-09-21,08:30:00,72.1000,72.1300,72.1000,72.1300,6
2009-09-21,08:35:00,72.1400,72.1700,72.1300,72.1700,20
2009-09-21,08:40:00,72.1900,72.2000,72.0600,72.0900,37
2009-09-21,08:45:00,72.0800,72.0800,72.0700,72.0700,2
2009-09-21,08:50:00,72.0500,72.0500,72.0100,72.0100,6
2009-09-21,08:55:00,71.9900,72.0100,71.9700,72.0100,4
2009-09-21,09:00:00,71.9800,72.0200,71.9800,72.0200,11
2009-09-21,09:05:00,72.0300,72.0300,72.0000,72.0200,8
2009-09-21,09:10:00,72.0100,72.0400,72.0100,72.0300,7
2009-09-21,09:15:00,72.0300,72.0300,72.0000,72.0000,15
2009-09-21,09:20:00,72.0000,72.0100,71.9800,72.0100,5
2009-09-21,09:30:00,72.0000,72.0000,71.9600,72.0000,34
2009-09-21,09:35:00,72.0100,72.0100,71.9600,71.9600,19
2009-09-21,09:40:00,71.9400,71.9500,71.9200,71.9200,13
2009-09-21,09:45:00,71.9200,71.9400,71.8700,71.8700,25
2009-09-21,09:50:00,71.8700,71.8700,71.8000,71.8000,41
2009-09-21,09:55:00,71.8000,71.8800,71.7900,71.8800,9
2009-09-21,10:00:00,71.9400,71.9400,71.9100,71.9100,11
2009-09-21,10:05:00,71.8500,71.9500,71.8500,71.9400,13
2009-09-21,10:10:00,71.9500,71.9500,71.9200,71.9200,7
2009-09-21,10:15:00,71.9200,71.9200,71.8500,71.8500,30
2009-09-21,10:20:00,71.8200,71.8200,71.8100,71.8100,4
2009-09-21,10:25:00,71.8200,71.8200,71.7800,71.7800,18
2009-09-21,10:30:00,71.7800,71.7800,71.7400,71.7800,26
2009-09-21,10:35:00,71.8100,71.8200,71.8100,71.8200,2
2009-09-21,10:40:00,71.8400,71.8500,71.6900,71.6900,30
2009-09-21,10:45:00,71.7500,71.7500,71.6300,71.6800,33
2009-09-21,10:50:00,71.7200,71.7200,71.6200,71.6500,21
2009-09-21,10:55:00,71.6600,71.6900,71.6600,71.6600,5
2009-09-21,11:00:00,71.6800,71.6800,71.6500,71.6700,8
2009-09-21,11:05:00,71.7000,71.7000,71.6900,71.6900,7
2009-09-21,11:10:00,71.6700,71.6700,71.6300,71.6400,16
2009-09-21,11:15:00,71.6900,71.6900,71.6300,71.6700,8
2009-09-21,11:25:00,71.6900,71.7500,71.6900,71.7500,13
2009-09-21,11:30:00,71.7900,71.8200,71.7900,71.8000,5
2009-09-21,11:35:00,71.8200,71.8400,71.7900,71.8400,9
2009-09-21,11:40:00,71.8400,71.8400,71.8000,71.8000,3
2009-09-21,11:45:00,71.7700,71.7700,71.7700,71.7700,1
2009-09-21,11:50:00,71.7500,71.7500,71.6600,71.7100,14
2009-09-21,11:55:00,71.6500,71.6700,71.6500,71.6600,8
2009-09-21,12:00:00,71.6600,71.6800,71.6500,71.6800,4
2009-09-21,12:05:00,71.7200,71.7500,71.7200,71.7500,5
2009-09-21,12:10:00,71.8100,71.8100,71.8100,71.8100,2
2009-09-21,12:20:00,71.7300,71.7300,71.7000,71.7000,4
2009-09-21,12:25:00,71.6800,71.6800,71.6800,71.6800,1
2009-09-21,12:35:00,71.6800,71.8100,71.6000,71.6000,41
2009-09-21,12:40:00,71.5900,71.6000,71.5900,71.6000,3
2009-09-21,12:45:00,71.6200,71.6200,71.6100,71.6100,3
2009-09-21,12:50:00,71.6100,71.6100,71.5800,71.5800,2
2009-09-21,12:55:00,71.6100,71.6800,71.5800,71.6800,30
2009-09-21,13:00:00,71.6300,71.6300,71.5900,71.5900,5
2009-09-21,13:05:00,71.5800,71.6100,71.5800,71.6100,12
2009-09-21,13:10:00,71.6300,71.6300,71.6000,71.6000,4
2009-09-21,13:20:00,71.6400,71.6400,71.6400,71.6400,3
2009-09-21,13:25:00,71.6900,71.7300,71.6700,71.6700,7
2009-09-21,13:30:00,71.6700,71.6700,71.6200,71.6200,5
2009-09-21,13:35:00,71.6200,71.6700,71.6000,71.6300,11
2009-09-21,13:40:00,71.6100,71.6200,71.5000,71.5200,98
2009-09-21,13:45:00,71.5200,71.5300,71.5000,71.5000,47
2009-09-21,13:50:00,71.5100,71.5400,71.5100,71.5400,10
2009-09-21,13:55:00,71.5400,71.5400,71.5400,71.5400,2
2009-09-21,14:00:00,71.5300,71.5800,71.5300,71.5800,79
2009-09-21,14:05:00,71.5700,71.5800,71.5300,71.5300,5
2009-09-21,14:10:00,71.4900,71.4900,71.4500,71.4800,29
2009-09-21,14:15:00,71.4700,71.4700,71.4200,71.4200,28
2009-09-21,14:20:00,71.4200,71.5200,71.4100,71.5000,63
2009-09-21,14:25:00,71.5400,71.5400,71.5000,71.5100,7
2009-09-21,14:30:00,71.5000,71.5200,71.4400,71.4400,6
2009-09-21,14:35:00,71.4400,71.4400,71.3500,71.3800,77
2009-09-21,14:40:00,71.3400,71.3900,71.3200,71.3600,28
2009-09-21,14:45:00,71.3400,71.3700,71.3400,71.3700,5
2009-09-21,14:50:00,71.4300,71.4900,71.4000,71.4000,23
2009-09-21,14:55:00,71.4500,71.4700,71.4500,71.4700,3
2009-09-21,15:00:00,71.4400,71.4700,71.3300,71.3300,10
2009-09-21,15:05:00,71.3300,71.3300,71.3000,71.3200,22
2009-09-21,15:10:00,71.3700,71.3700,71.3400,71.3600,6
2009-09-21,15:15:00,71.3500,71.3600,71.3500,71.3600,35
2009-09-21,15:20:00,71.3800,71.3800,71.3000,71.3000,22
2009-09-21,15:25:00,71.3300,71.3700,71.3000,71.3000,41
2009-09-21,15:30:00,71.3000,71.3900,71.2600,71.2800,33
2009-09-21,15:35:00,71.2800,71.2900,71.2000,71.2100,176
2009-09-21,15:40:00,71.2100,71.2400,71.2000,71.2200,23
2009-09-21,15:45:00,71.2400,71.3500,71.2400,71.3000,50
2009-09-21,15:50:00,71.3100,71.3600,71.2200,71.3500,66
2009-09-21,15:55:00,71.3500,71.4100,71.2700,71.4000,24
2009-09-21,16:00:00,71.3700,71.4200,71.3500,71.4200,34
2009-09-21,16:05:00,71.3800,71.3800,71.3000,71.3100,38
2009-09-21,16:10:00,71.3100,71.3400,71.3000,71.3400,66
2009-09-21,16:15:00,71.3400,71.3500,71.3000,71.3100,16
2009-09-21,16:20:00,71.3100,71.3800,71.3100,71.3400,53
2009-09-21,16:25:00,71.3700,71.3700,71.3300,71.3300,21
2009-09-21,16:30:00,71.3400,71.3500,71.2100,71.2400,78
2009-09-21,16:35:00,71.2400,71.2700,71.1300,71.1500,94
2009-09-21,16:40:00,71.1500,71.1500,70.9300,71.0000,255
2009-09-21,16:45:00,70.9900,71.0500,70.9800,71.0400,50
2009-09-21,16:50:00,71.0500,71.0700,71.0100,71.0100,42
2009-09-21,16:55:00,71.0200,71.0200,70.9100,70.9100,207
2009-09-21,17:00:00,70.9100,70.9200,70.7000,70.7500,220
2009-09-21,17:05:00,70.7500,70.7600,70.6800,70.7000,252
2009-09-21,17:10:00,70.7000,70.7600,70.6900,70.7000,75
2009-09-21,17:15:00,70.6800,70.7500,70.5500,70.7500,179
2009-09-21,17:20:00,70.7200,70.7400,70.6200,70.7300,69
2009-09-21,17:25:00,70.7500,70.8300,70.6900,70.7400,144
2009-09-21,17:30:00,70.7000,70.8100,70.6800,70.7900,40
2009-09-21,17:35:00,70.7700,70.8000,70.7200,70.7300,38
2009-09-21,17:40:00,70.7100,70.7100,70.6800,70.6800,67
2009-09-21,17:45:00,70.6600,70.7600,70.6600,70.7600,52
2009-09-21,17:50:00,70.7700,70.7800,70.7200,70.7500,18
2009-09-21,17:55:00,70.7300,70.7900,70.7100,70.7900,26
2009-09-21,18:00:00,70.7700,70.7700,70.6900,70.7400,34
2009-09-21,18:05:00,70.7400,70.7400,70.5500,70.6000,217
2009-09-21,18:10:00,70.5700,70.6000,70.3800,70.5000,301
2009-09-21,18:15:00,70.5300,70.5800,70.5300,70.5500,35
2009-09-21,18:20:00,70.5800,70.5900,70.4800,70.5200,53
2009-09-21,18:25:00,70.5100,70.5200,70.4900,70.5200,12
2009-09-21,18:30:00,70.5000,70.5200,70.4100,70.4100,23
2009-09-21,18:35:00,70.4100,70.4100,70.2700,70.2800,161
2009-09-21,18:40:00,70.2800,70.3300,70.2200,70.3000,59
2009-09-21,18:45:00,70.3100,70.4500,70.3000,70.3700,119
2009-09-21,18:50:00,70.4200,70.5600,70.3700,70.5200,105
2009-09-21,18:55:00,70.5200,70.5600,70.4800,70.5300,90
2009-09-21,19:00:00,70.5400,70.5800,70.5000,70.5800,58
2009-09-21,19:05:00,70.5400,70.5500,70.4800,70.5100,30
2009-09-21,19:10:00,70.5200,70.5300,70.5000,70.5300,10
2009-09-21,19:15:00,70.5300,70.5800,70.5300,70.5800,19
2009-09-21,19:20:00,70.5800,70.7000,70.5600,70.6700,73
2009-09-21,19:25:00,70.6600,70.7800,70.6200,70.7300,18
2009-09-21,19:30:00,70.7100,70.8500,70.6900,70.8000,254
2009-09-21,19:35:00,70.8000,70.8600,70.7800,70.8000,96
2009-09-21,19:40:00,70.8300,70.8500,70.7100,70.7200,59
2009-09-21,19:45:00,70.7100,70.7100,70.5100,70.6000,141
2009-09-21,19:50:00,70.5900,70.5900,70.5100,70.5600,61
2009-09-21,19:55:00,70.5500,70.6100,70.4800,70.5700,98
2009-09-21,20:00:00,70.5500,70.6000,70.5400,70.5400,42
2009-09-21,20:05:00,70.5500,70.7000,70.5500,70.6400,180
2009-09-21,20:10:00,70.6200,70.6200,70.5000,70.5000,158
2009-09-21,20:15:00,70.5000,70.5200,70.2800,70.2800,131
2009-09-21,20:20:00,70.2800,70.2900,69.9500,69.9600,688
2009-09-21,20:25:00,69.9600,70.1700,69.9600,70.1700,315
2009-09-21,20:30:00,70.1500,70.2100,70.1000,70.2100,164
2009-09-21,20:35:00,70.1900,70.2600,70.1100,70.1800,263
2009-09-21,20:40:00,70.1800,70.3200,70.1800,70.2500,141
2009-09-21,20:45:00,70.2400,70.3500,70.2300,70.3300,96
2009-09-21,20:50:00,70.3500,70.3900,70.1600,70.1900,111
2009-09-21,20:55:00,70.1800,70.2700,70.1500,70.2200,154
2009-09-21,21:00:00,70.2400,70.2400,69.5900,69.6400,1871
2009-09-21,21:05:00,69.6600,69.6600,69.2700,69.4000,1786
2009-09-21,21:10:00,69.4000,69.4100,69.1000,69.3600,1397
2009-09-21,21:15:00,69.3600,69.5500,69.3400,69.5400,684
2009-09-21,21:20:00,69.5400,69.6900,69.4500,69.5500,566
2009-09-21,21:25:00,69.5500,69.8500,69.5300,69.8300,878
2009-09-21,21:30:00,69.8100,69.8500,69.4500,69.4700,383
2009-09-21,21:35:00,69.4600,69.5900,69.4300,69.5600,272
2009-09-21,21:40:00,69.5400,69.8400,69.5300,69.8400,614
2009-09-21,21:45:00,69.8500,69.9600,69.6000,69.6200,724
2009-09-21,21:50:00,69.6500,69.6500,69.4300,69.4500,315
2009-09-21,21:55:00,69.4400,69.5500,69.2900,69.5400,503
2009-09-21,22:00:00,69.5500,69.5600,69.3400,69.3800,403
2009-09-21,22:05:00,69.4000,69.4300,69.2400,69.2700,438
2009-09-21,22:10:00,69.2700,69.3000,69.1900,69.2600,595
2009-09-21,22:15:00,69.2700,69.4000,69.1900,69.3500,249
2009-09-21,22:20:00,69.3500,69.5200,69.3400,69.4800,471
2009-09-21,22:25:00,69.4900,69.4900,69.3400,69.3500,324
2009-09-21,22:30:00,69.3400,69.3700,69.2200,69.2900,463
2009-09-21,22:35:00,69.2900,69.3100,69.1900,69.2600,255
2009-09-21,22:40:00,69.2500,69.2600,69.1600,69.2300,499
2009-09-21,22:45:00,69.2100,69.3900,69.2100,69.2600,501
2009-09-21,22:50:00,69.2700,69.2800,69.2200,69.2200,265
2009-09-21,22:55:00,69.2200,69.2500,69.1200,69.1800,306
2009-09-21,23:00:00,69.1900,69.2900,69.1300,69.2200,298
2009-09-21,23:05:00,69.2400,69.5200,69.2200,69.5000,574
2009-09-21,23:10:00,69.5300,69.6900,69.4700,69.6600,458
2009-09-21,23:15:00,69.6600,69.7000,69.5700,69.5900,472
2009-09-21,23:20:00,69.5800,69.8100,69.5400,69.8000,254
2009-09-21,23:25:00,69.8200,69.8200,69.6400,69.7200,342
2009-09-21,23:30:00,69.7300,69.8900,69.6500,69.8500,381
2009-09-21,23:35:00,69.8600,70.0000,69.8300,69.9400,576
2009-09-21,23:40:00,69.9600,70.0000,69.8000,69.8100,275
2009-09-21,23:45:00,69.8000,69.8600,69.5800,69.6000,251
2009-09-21,23:50:00,69.6000,69.6700,69.5400,69.6100,216
2009-09-21,23:55:00,69.6400,69.7300,69.6300,69.6800,135
2009-09-22,00:00:00,69.6800,69.6800,69.5500,69.5700,173
2009-09-22,00:05:00,69.5500,69.5700,69.5100,69.5400,82
2009-09-22,00:10:00,69.5400,69.5600,69.5100,69.5500,36
2009-09-22,00:15:00,69.5300,69.5300,69.2400,69.2600,439
2009-09-22,00:20:00,69.2600,69.4000,69.2300,69.2800,256
2009-09-22,00:25:00,69.2700,69.4100,69.2600,69.3400,241
2009-09-22,00:30:00,69.3300,69.4300,69.2900,69.3100,141
2009-09-22,00:35:00,69.3200,69.4600,69.3200,69.4500,148
2009-09-22,00:40:00,69.4600,69.4900,69.3600,69.3800,242
2009-09-22,00:45:00,69.3900,69.4700,69.3500,69.3500,116
2009-09-22,00:50:00,69.3100,69.3300,69.1000,69.2100,541
2009-09-22,00:55:00,69.2000,69.2200,69.1000,69.2100,261
2009-09-22,01:00:00,69.2100,69.2400,69.1000,69.1800,139
2009-09-22,01:05:00,69.1800,69.1800,68.9600,68.9800,626
2009-09-22,01:10:00,68.9900,69.1900,68.9800,69.1700,453
2009-09-22,01:15:00,69.1500,69.2300,69.1100,69.2000,114
2009-09-22,01:20:00,69.1900,69.3500,69.1900,69.3500,503
2009-09-22,01:25:00,69.3600,69.3800,69.2800,69.2900,349
2009-09-22,01:30:00,69.2800,69.2800,69.1000,69.1300,169
2009-09-22,01:35:00,69.1300,69.3000,69.0400,69.3000,325
2009-09-22,01:40:00,69.3100,69.5000,69.3100,69.4500,423
2009-09-22,01:45:00,69.4600,69.5500,69.4400,69.4600,191
2009-09-22,01:50:00,69.4600,69.5000,69.3100,69.4900,251
2009-09-22,01:55:00,69.5100,69.5500,69.3500,69.3700,416
2009-09-22,02:00:00,69.3800,69.4900,69.3000,69.4700,283
2009-09-22,02:05:00,69.4600,69.5200,69.4100,69.4100,147
2009-09-22,02:10:00,69.3900,69.3900,69.1500,69.2400,498
2009-09-22,02:15:00,69.2500,69.4800,69.2300,69.4300,448
2009-09-22,02:20:00,69.4600,69.6500,69.4400,69.5600,564
2009-09-22,02:25:00,69.6000,69.7700,69.4400,69.7100,4083
2009-09-22,02:30:00,69.7100,69.7200,69.5500,69.6600,436
2009-09-22,02:35:00,69.6300,69.6300,69.4900,69.5000,242
2009-09-22,02:40:00,69.5000,69.5600,69.4900,69.5000,184
2009-09-22,02:45:00,69.5300,69.5600,69.5000,69.5600,42
2009-09-22,02:50:00,69.5600,69.6600,69.5500,69.6600,153
2009-09-22,02:55:00,69.6600,69.6600,69.5500,69.5600,101
2009-09-22,03:00:00,69.5500,69.6000,69.5500,69.5500,115
2009-09-22,03:05:00,69.5800,69.5900,69.5600,69.5800,16
2009-09-22,03:10:00,69.5900,69.5900,69.4300,69.4900,459
2009-09-22,03:15:00,69.4700,69.5600,69.4000,69.5500,196
2009-09-22,03:20:00,69.5500,69.5600,69.5300,69.5500,27
2009-09-22,03:25:00,69.5400,69.6000,69.5400,69.5900,41
2009-09-22,03:30:00,69.5500,69.5800,69.5300,69.5300,59
2009-09-22,03:35:00,69.5200,69.5400,69.4600,69.4800,48
2009-09-22,03:40:00,69.4800,69.4800,69.4500,69.4500,18
2009-09-22,03:45:00,69.5000,69.5000,69.4000,69.4200,23
2009-09-22,03:50:00,69.4200,69.4500,69.4100,69.4300,14
2009-09-22,03:55:00,69.4500,69.5200,69.4500,69.5200,31
2009-09-22,04:00:00,69.5100,69.5100,69.4700,69.4700,32
2009-09-22,04:05:00,69.5100,69.5200,69.5000,69.5200,3
2009-09-22,04:10:00,69.4800,69.5100,69.4800,69.5000,7
2009-09-22,04:15:00,69.4900,69.4900,69.4700,69.4700,26
2009-09-22,04:20:00,69.4800,69.4800,69.4700,69.4700,6
2009-09-22,04:25:00,69.4800,69.4800,69.4500,69.4500,33
2009-09-22,04:30:00,69.4700,69.4800,69.4700,69.4800,15
2009-09-22,04:35:00,69.4500,69.4500,69.4500,69.4500,5
2009-09-22,04:40:00,69.4500,69.4800,69.4500,69.4600,25
2009-09-22,04:45:00,69.4500,69.4700,69.4500,69.4700,2
2009-09-22,04:50:00,69.4400,69.4400,69.4300,69.4300,46
2009-09-22,05:00:00,69.4600,69.4700,69.4600,69.4700,3
2009-09-22,05:10:00,69.4500,69.5200,69.4400,69.5200,29
2009-09-22,06:35:00,69.6700,69.6800,69.6700,69.6800,4
2009-09-22,06:45:00,69.6700,69.7100,69.6500,69.6500,6
2009-09-22,06:50:00,69.6200,69.6200,69.6100,69.6100,2
2009-09-22,07:00:00,69.6600,69.6600,69.6600,69.6600,1
2009-09-22,07:10:00,69.7200,69.7200,69.7200,69.7200,10
2009-09-22,07:20:00,69.7000,69.7200,69.7000,69.7000,3
2009-09-22,07:25:00,69.6800,69.6800,69.6800,69.6800,3
2009-09-22,07:30:00,69.6800,69.6900,69.6500,69.6800,13
2009-09-22,07:40:00,69.6600,69.6600,69.6600,69.6600,1
2009-09-22,07:55:00,69.6600,69.6600,69.6600,69.6600,1
2009-09-22,08:00:00,69.7600,69.9400,69.7600,69.9400,8
2009-09-22,08:05:00,69.8600,69.8600,69.8600,69.8600,1
2009-09-22,08:15:00,69.8000,69.8000,69.8000,69.8000,1
2009-09-22,08:20:00,69.8300,69.8300,69.8300,69.8300,1
2009-09-22,08:35:00,69.8200,69.8200,69.8200,69.8200,1
2009-09-22,08:40:00,69.8500,69.8500,69.8500,69.8500,2
2009-09-22,08:45:00,69.8500,69.8500,69.8500,69.8500,2
2009-09-22,08:55:00,69.7800,69.7800,69.7800,69.7800,1
2009-09-22,09:00:00,69.7800,69.8300,69.7800,69.8300,18
2009-09-22,09:05:00,69.8300,69.8300,69.8100,69.8100,2
2009-09-22,09:10:00,69.8500,69.8500,69.8500,69.8500,5
2009-09-22,09:15:00,69.8600,69.8800,69.8600,69.8800,10
2009-09-22,09:20:00,69.8800,69.9100,69.8800,69.9100,23
2009-09-22,09:25:00,69.9300,69.9800,69.9300,69.9500,20
2009-09-22,09:35:00,69.9900,69.9900,69.9700,69.9900,28
2009-09-22,09:40:00,69.9800,69.9900,69.9800,69.9900,2
2009-09-22,09:45:00,69.9800,70.0000,69.9800,70.0000,54
2009-09-22,09:50:00,70.0000,70.0000,70.0000,70.0000,45
2009-09-22,09:55:00,70.0200,70.0200,70.0200,70.0200,1
2009-09-22,10:00:00,70.0500,70.0500,70.0500,70.0500,1
2009-09-22,10:05:00,70.0500,70.0500,70.0500,70.0500,30
2009-09-22,10:10:00,70.0400,70.1000,70.0400,70.0900,54
2009-09-22,10:15:00,70.1300,70.2300,70.1300,70.2000,164
2009-09-22,10:20:00,70.1600,70.1600,70.1600,70.1600,5
2009-09-22,10:30:00,70.1700,70.1700,70.1700,70.1700,10
2009-09-22,10:40:00,70.1400,70.1700,70.1400,70.1600,7
2009-09-22,11:00:00,70.1200,70.1200,70.1100,70.1100,8
2009-09-22,11:05:00,70.1100,70.1100,70.1100,70.1100,1
2009-09-22,11:10:00,70.0600,70.0600,70.0600,70.0600,1
2009-09-22,11:15:00,70.0800,70.0800,70.0800,70.0800,1
2009-09-22,11:20:00,70.0900,70.1100,70.0900,70.1100,2
2009-09-22,11:30:00,70.0300,70.0300,70.0300,70.0300,1
2009-09-22,11:35:00,70.0700,70.0700,70.0700,70.0700,1
2009-09-22,12:10:00,70.0000,70.0000,70.0000,70.0000,4
2009-09-22,12:25:00,69.8900,69.8900,69.8900,69.8900,1
2009-09-22,12:30:00,69.9100,69.9600,69.9100,69.9100,13
2009-09-22,12:35:00,69.9200,69.9200,69.9100,69.9100,4
2009-09-22,12:40:00,70.0000,70.0000,70.0000,70.0000,2
2009-09-22,12:50:00,70.0300,70.0300,70.0300,70.0300,2
2009-09-22,13:00:00,70.0300,70.0300,70.0300,70.0300,2
2009-09-22,13:30:00,70.0000,70.0000,70.0000,70.0000,2
2009-09-22,13:35:00,70.0400,70.0400,70.0400,70.0400,2
2009-09-22,13:40:00,70.0900,70.0900,70.0900,70.0900,6
2009-09-22,13:45:00,70.1000,70.1200,70.1000,70.1200,3
2009-09-22,13:50:00,70.1600,70.1600,70.1600,70.1600,1
2009-09-22,13:55:00,70.1100,70.1100,70.0800,70.0800,7
2009-09-22,14:00:00,70.0300,70.0300,70.0300,70.0300,17
2009-09-22,14:05:00,70.0300,70.0300,69.9700,69.9700,50
2009-09-22,14:10:00,70.0200,70.0300,70.0200,70.0300,8
2009-09-22,14:15:00,70.0000,70.0000,70.0000,70.0000,10
2009-09-22,14:20:00,70.0400,70.0500,70.0400,70.0500,5
2009-09-22,14:25:00,70.1600,70.1900,70.1600,70.1900,7
2009-09-22,14:30:00,70.2200,70.2600,70.2100,70.2600,33
2009-09-22,14:40:00,70.2600,70.3000,70.2600,70.3000,65
2009-09-22,14:45:00,70.3000,70.3000,70.2800,70.2800,14
2009-09-22,15:05:00,70.1800,70.1800,70.1400,70.1500,16
2009-09-22,15:10:00,70.1400,70.1400,70.0800,70.0800,5
2009-09-22,15:15:00,70.1400,70.1400,70.1400,70.1400,3
2009-09-22,15:20:00,70.1700,70.2700,70.1600,70.2700,30
2009-09-22,15:25:00,70.3000,70.4000,70.3000,70.4000,95
2009-09-22,15:30:00,70.4000,70.5000,70.4000,70.5000,47
2009-09-22,15:35:00,70.5000,70.5000,70.4400,70.5000,36
2009-09-22,15:45:00,70.4900,70.5500,70.4900,70.5300,38
2009-09-22,15:50:00,70.4800,70.5400,70.4800,70.5200,13
2009-09-22,15:55:00,70.4600,70.5300,70.4600,70.4700,44
2009-09-22,16:00:00,70.4700,70.5100,70.4700,70.5100,21
2009-09-22,16:05:00,70.4300,70.4300,70.2500,70.2500,6
2009-09-22,16:10:00,70.2500,70.3000,70.2500,70.3000,76
2009-09-22,16:15:00,70.3800,70.5000,70.3800,70.5000,14
2009-09-22,16:20:00,70.4700,70.4700,70.4300,70.4300,4
2009-09-22,16:25:00,70.3800,70.4300,70.3500,70.4300,15
2009-09-22,16:30:00,70.3600,70.4000,70.3600,70.4000,100
2009-09-22,16:35:00,70.3900,70.4100,70.3900,70.4100,17
2009-09-22,16:40:00,70.4000,70.4000,70.4000,70.4000,1
2009-09-22,16:45:00,70.4600,70.4600,70.4600,70.4600,1
2009-09-22,16:50:00,70.5000,70.5000,70.4500,70.4500,10
2009-09-22,17:00:00,70.3900,70.3900,70.3700,70.3700,73
2009-09-22,17:05:00,70.4100,70.4100,70.4000,70.4000,10
2009-09-22,17:25:00,70.4400,70.4400,70.4200,70.4200,23
2009-09-22,17:40:00,70.5500,70.5900,70.5500,70.5900,14
2009-09-22,17:50:00,70.6100,70.6100,70.6100,70.6100,2
2009-09-22,17:55:00,70.5900,70.6600,70.5900,70.6400,23
2009-09-22,18:00:00,70.7500,70.7800,70.7500,70.7800,53
2009-09-22,18:05:00,70.7900,70.7900,70.7900,70.7900,1
2009-09-22,18:10:00,70.8200,70.8300,70.8200,70.8300,50
2009-09-22,18:15:00,70.8300,70.8300,70.7800,70.7800,36
2009-09-22,18:30:00,70.7100,70.7100,70.7100,70.7100,2
2009-09-22,18:35:00,70.8900,70.8900,70.8900,70.8900,2
2009-09-22,18:45:00,70.7200,70.7200,70.7200,70.7200,7
2009-09-22,18:50:00,70.8700,70.8700,70.8400,70.8400,2
2009-09-22,18:55:00,70.8400,70.8400,70.7100,70.7100,363
2009-09-22,19:00:00,70.7100,70.7100,70.7000,70.7000,42
2009-09-22,19:05:00,70.7500,70.7500,70.7500,70.7500,2
2009-09-22,19:10:00,70.8800,70.8900,70.8200,70.8800,15
2009-09-22,19:15:00,70.8500,70.8500,70.8000,70.8000,15
2009-09-22,19:20:00,70.8000,70.8000,70.8000,70.8000,166
2009-09-22,19:25:00,70.7500,70.7900,70.7500,70.7900,11
2009-09-22,19:30:00,70.7500,70.7800,70.7500,70.7800,4
2009-09-22,19:40:00,70.6500,70.7900,70.6500,70.7900,17
2009-09-22,19:45:00,70.8000,70.8100,70.8000,70.8100,11
2009-09-22,19:50:00,70.8100,70.8100,70.8100,70.8100,26
2009-09-22,19:55:00,70.7700,70.7800,70.6800,70.7000,13
2009-09-22,20:00:00,70.7200,70.8600,70.7100,70.8600,10
2009-09-22,20:05:00,70.9300,71.0500,70.9300,71.0400,53
2009-09-22,20:10:00,71.0200,71.1900,71.0200,71.1700,132
2009-09-22,20:15:00,71.1700,71.2300,71.1700,71.2000,18
2009-09-22,20:20:00,71.3000,71.3000,71.2400,71.2800,41
2009-09-22,20:25:00,71.1500,71.2500,71.1200,71.2500,12
2009-09-22,20:30:00,71.2600,71.3100,71.1200,71.1200,62
2009-09-22,20:35:00,71.0700,71.1700,71.0600,71.1700,36
2009-09-22,20:40:00,71.1500,71.1500,71.1000,71.1200,10
2009-09-22,20:45:00,71.1800,71.3100,71.1800,71.3100,20
2009-09-22,20:50:00,71.3100,71.3300,71.1600,71.1600,25
2009-09-22,20:55:00,71.2600,71.2800,71.2000,71.2800,11
2009-09-22,21:00:00,71.2600,71.5000,71.2600,71.4300,210
2009-09-22,21:05:00,71.4400,71.6100,71.4300,71.6100,230
2009-09-22,21:10:00,71.6100,71.7000,71.6000,71.6500,67
2009-09-22,21:15:00,71.6500,71.6600,71.5400,71.5400,28
2009-09-22,21:20:00,71.5100,71.5100,71.4300,71.4900,17
2009-09-22,21:25:00,71.4500,71.5100,71.4300,71.4700,98
2009-09-22,21:30:00,71.4600,71.5100,71.4400,71.5100,5
2009-09-22,21:35:00,71.3000,71.4800,71.3000,71.4400,14
2009-09-22,21:40:00,71.4400,71.5100,71.3700,71.3700,50
2009-09-22,21:45:00,71.3000,71.3200,70.8200,70.8300,117
2009-09-22,21:50:00,70.8800,71.0700,70.8800,71.0500,185
2009-09-22,21:55:00,71.0800,71.1200,71.0300,71.0500,22
2009-09-22,22:00:00,70.9900,70.9900,70.8700,70.9100,31
2009-09-22,22:05:00,70.9100,71.2200,70.9100,71.2200,34
2009-09-22,22:10:00,71.2000,71.3900,71.2000,71.3800,152
2009-09-22,22:15:00,71.4000,71.4300,71.3200,71.3200,29
2009-09-22,22:20:00,71.3200,71.3400,71.3200,71.3400,51
2009-09-22,22:25:00,71.2500,71.3700,71.1900,71.1900,99
2009-09-22,22:30:00,71.1800,71.1800,70.8600,70.8600,92
2009-09-22,22:35:00,70.8900,70.8900,70.7900,70.8900,92
2009-09-22,22:40:00,70.9300,71.1900,70.9300,71.1500,85
2009-09-22,22:45:00,71.2000,71.2900,71.2000,71.2300,54
2009-09-22,22:50:00,71.2000,71.3400,71.2000,71.3400,56
2009-09-22,22:55:00,71.3400,71.3900,71.2900,71.3900,40
2009-09-22,23:00:00,71.3600,71.5000,71.3600,71.4300,100
2009-09-22,23:05:00,71.4300,71.4300,71.3200,71.3200,27
2009-09-22,23:10:00,71.3000,71.4700,71.2900,71.4700,11
2009-09-22,23:15:00,71.4900,71.5100,71.4000,71.5000,20
2009-09-22,23:20:00,71.4300,71.4600,71.4200,71.4600,11
2009-09-22,23:25:00,71.3400,71.3400,71.3200,71.3200,15
2009-09-22,23:30:00,71.3000,71.3000,71.1600,71.1600,72
2009-09-22,23:35:00,71.1500,71.2100,71.1100,71.2100,38
2009-09-22,23:40:00,71.2300,71.2600,71.2300,71.2600,10
2009-09-22,23:45:00,71.2300,71.3600,71.2300,71.3100,21
2009-09-22,23:50:00,71.3100,71.3900,71.2900,71.3900,17
2009-09-22,23:55:00,71.3900,71.3900,71.3700,71.3700,10
2009-09-23,00:00:00,71.3700,71.4900,71.3700,71.4700,62
2009-09-23,00:05:00,71.4400,71.4800,71.3900,71.3900,8
2009-09-23,00:10:00,71.3500,71.4400,71.3500,71.4400,6
2009-09-23,00:15:00,71.5100,71.5100,71.5100,71.5100,1
2009-09-23,00:20:00,71.4200,71.5100,71.3900,71.5100,26
2009-09-23,00:25:00,71.4400,71.5000,71.4300,71.5000,10
2009-09-23,00:30:00,71.5600,71.6600,71.5600,71.6500,33
2009-09-23,00:35:00,71.6500,71.6600,71.5800,71.6000,51
2009-09-23,00:40:00,71.6000,71.6100,71.6000,71.6100,17
2009-09-23,00:45:00,71.6000,71.6000,71.4400,71.4400,36
2009-09-23,00:50:00,71.4900,71.5200,71.4700,71.5000,26
2009-09-23,00:55:00,71.5000,71.6000,71.5000,71.5100,27
2009-09-23,01:00:00,71.5900,71.5900,71.5100,71.5100,7
2009-09-23,01:05:00,71.4600,71.4600,71.4000,71.4000,75
2009-09-23,01:10:00,71.4000,71.4000,71.3600,71.3600,51
2009-09-23,01:15:00,71.4000,71.4000,71.4000,71.4000,2
2009-09-23,01:20:00,71.4000,71.4000,71.2700,71.3000,39
2009-09-23,01:30:00,71.4600,71.5100,71.3900,71.4700,11
2009-09-23,01:35:00,71.3500,71.3500,71.3000,71.3000,33
2009-09-23,01:40:00,71.3000,71.3800,71.3000,71.3700,55
2009-09-23,01:45:00,71.3800,71.4300,71.3800,71.4300,73
2009-09-23,01:50:00,71.4700,71.4700,71.3300,71.3300,36
2009-09-23,01:55:00,71.3400,71.4300,71.3400,71.3700,67
2009-09-23,02:00:00,71.4000,71.5700,71.3700,71.3900,461
2009-09-23,02:05:00,71.4200,71.5500,71.3900,71.5200,237
2009-09-23,02:10:00,71.5300,71.6300,71.4600,71.5500,332
2009-09-23,02:15:00,71.5500,71.6100,71.5200,71.5600,369
2009-09-23,02:20:00,71.5700,71.6600,71.5200,71.6500,344
2009-09-23,02:25:00,71.6400,71.8200,71.5000,71.5000,386
2009-09-23,02:40:00,71.5500,71.5500,71.5500,71.5500,1
2009-09-23,04:25:00,71.7600,71.7700,71.4600,71.5300,633
2009-09-23,04:30:00,71.5600,71.7000,71.4500,71.6600,966
2009-09-23,04:35:00,71.6900,71.7100,71.6000,71.6200,143
2009-09-23,04:40:00,71.6100,71.6500,71.5700,71.6500,152
2009-09-23,04:45:00,71.6500,71.6600,71.6400,71.6400,75
2009-09-23,04:50:00,71.6300,71.6800,71.6200,71.6200,66
2009-09-23,04:55:00,71.6300,71.6300,71.6000,71.6100,76
2009-09-23,05:00:00,71.6300,71.6300,71.5800,71.5900,44
2009-09-23,05:05:00,71.5800,71.6200,71.5800,71.6200,49
2009-09-23,05:10:00,71.6100,71.6300,71.5800,71.6200,61
2009-09-23,06:00:00,71.6300,71.6300,71.5700,71.5700,11
2009-09-23,06:05:00,71.5600,71.6100,71.5600,71.6000,16
2009-09-23,06:10:00,71.6000,71.6000,71.5700,71.5700,12
2009-09-23,06:15:00,71.6000,71.6000,71.6000,71.6000,1
2009-09-23,06:20:00,71.6000,71.6100,71.5800,71.6100,7
2009-09-23,06:25:00,71.6100,71.6600,71.6100,71.6100,7
2009-09-23,06:30:00,71.6400,71.6400,71.6400,71.6400,3
2009-09-23,06:35:00,71.6100,71.6600,71.6100,71.6600,4
2009-09-23,06:40:00,71.6400,71.6800,71.6200,71.6200,18
2009-09-23,06:45:00,71.6600,71.6900,71.6600,71.6800,18
2009-09-23,06:50:00,71.6700,71.6700,71.6200,71.6200,7
2009-09-23,06:55:00,71.6400,71.6900,71.6400,71.6700,12
2009-09-23,07:00:00,71.6400,71.6900,71.6400,71.6900,2
2009-09-23,07:05:00,71.6400,71.7200,71.6300,71.6500,30
2009-09-23,07:10:00,71.6900,71.7200,71.6800,71.6800,10
2009-09-23,07:15:00,71.7000,71.7000,71.6900,71.7000,5
2009-09-23,07:20:00,71.7100,71.7400,71.7100,71.7400,31
2009-09-23,07:25:00,71.7400,71.8100,71.7200,71.7400,71
2009-09-23,07:30:00,71.7600,71.7600,71.7100,71.7100,54
2009-09-23,07:35:00,71.7200,71.7400,71.7100,71.7100,7
2009-09-23,07:40:00,71.7000,71.7000,71.6200,71.6200,36
2009-09-23,07:45:00,71.6400,71.6400,71.5700,71.5800,42
2009-09-23,07:50:00,71.5700,71.6100,71.5300,71.5900,44
2009-09-23,07:55:00,71.6000,71.6200,71.6000,71.6200,43
2009-09-23,08:00:00,71.6100,71.6400,71.5700,71.6100,56
2009-09-23,08:05:00,71.6100,71.6800,71.6000,71.6700,39
2009-09-23,08:10:00,71.6700,71.6700,71.6300,71.6600,24
2009-09-23,08:15:00,71.6600,71.6600,71.5700,71.5700,51
2009-09-23,08:20:00,71.5600,71.5700,71.4700,71.5000,77
2009-09-23,08:25:00,71.4700,71.4900,71.4100,71.4100,84
2009-09-23,08:30:00,71.4000,71.4000,71.2700,71.3300,220
2009-09-23,08:35:00,71.3400,71.3600,71.2800,71.2900,89
2009-09-23,08:40:00,71.2900,71.3300,71.2800,71.3100,114
2009-09-23,08:45:00,71.3000,71.3100,71.2300,71.2900,219
2009-09-23,08:50:00,71.3000,71.3800,71.2900,71.3000,59
2009-09-23,08:55:00,71.3100,71.4000,71.2900,71.4000,39
2009-09-23,09:00:00,71.4000,71.4000,71.3500,71.3500,44
2009-09-23,09:05:00,71.3500,71.3600,71.2800,71.3000,102
2009-09-23,09:10:00,71.3000,71.3100,71.2800,71.2900,32
2009-09-23,09:15:00,71.2900,71.3100,71.2500,71.2600,65
2009-09-23,09:20:00,71.2600,71.2600,71.1600,71.1600,201
2009-09-23,09:25:00,71.1700,71.2000,71.1300,71.1500,126
2009-09-23,09:30:00,71.1500,71.2200,71.1300,71.1900,98
2009-09-23,09:35:00,71.1800,71.2300,71.1600,71.2200,56
2009-09-23,09:40:00,71.2300,71.2500,71.1800,71.2000,50
2009-09-23,09:45:00,71.2000,71.2300,71.1800,71.2300,28
2009-09-23,09:50:00,71.2300,71.2400,71.2100,71.2200,48
2009-09-23,09:55:00,71.2100,71.2500,71.2000,71.2300,35
2009-09-23,10:00:00,71.2400,71.2400,71.2000,71.2400,20
2009-09-23,10:05:00,71.2100,71.2200,71.1900,71.2000,32
2009-09-23,10:10:00,71.2100,71.2100,71.2000,71.2000,3
2009-09-23,10:15:00,71.2100,71.2400,71.2000,71.2400,13
2009-09-23,10:20:00,71.2600,71.2900,71.2500,71.2900,23
2009-09-23,10:25:00,71.2600,71.3000,71.2600,71.2900,16
2009-09-23,10:30:00,71.3000,71.3300,71.2900,71.3200,30
2009-09-23,10:35:00,71.3100,71.3600,71.3100,71.3300,39
2009-09-23,10:40:00,71.3300,71.3400,71.3200,71.3200,20
2009-09-23,10:45:00,71.3300,71.3300,71.3100,71.3200,32
2009-09-23,10:50:00,71.3100,71.4500,71.3000,71.4000,123
2009-09-23,10:55:00,71.4200,71.5200,71.4100,71.5200,68
2009-09-23,11:00:00,71.5100,71.5800,71.5100,71.5200,36
2009-09-23,11:05:00,71.5100,71.5300,71.4400,71.4500,28
2009-09-23,11:10:00,71.4500,71.4800,71.4500,71.4700,14
2009-09-23,11:15:00,71.4600,71.5000,71.4400,71.4700,43
2009-09-23,11:20:00,71.4600,71.5000,71.4400,71.4900,20
2009-09-23,11:25:00,71.4800,71.5000,71.4700,71.4900,24
2009-09-23,11:30:00,71.4800,71.4900,71.4600,71.4900,11
2009-09-23,11:35:00,71.4600,71.4900,71.4600,71.4900,4
2009-09-23,11:40:00,71.4900,71.5200,71.4900,71.5000,18
2009-09-23,11:45:00,71.5100,71.5100,71.4700,71.4700,8
2009-09-23,11:50:00,71.4700,71.4900,71.4400,71.4500,15
2009-09-23,11:55:00,71.4500,71.4800,71.4000,71.4800,23
2009-09-23,12:00:00,71.4500,71.4800,71.4500,71.4700,15
2009-09-23,12:05:00,71.4600,71.4700,71.4400,71.4500,6
2009-09-23,12:15:00,71.4700,71.4900,71.4700,71.4700,4
2009-09-23,12:20:00,71.4900,71.4900,71.4900,71.4900,3
2009-09-23,12:25:00,71.5000,71.5000,71.4800,71.5000,7
2009-09-23,12:30:00,71.5000,71.5200,71.4600,71.5100,23
2009-09-23,12:35:00,71.5200,71.5300,71.5200,71.5300,12
2009-09-23,12:40:00,71.5300,71.5800,71.5300,71.5600,26
2009-09-23,12:45:00,71.5700,71.5700,71.5400,71.5400,16
2009-09-23,12:50:00,71.5500,71.6600,71.5500,71.6500,85
2009-09-23,12:55:00,71.6600,71.7000,71.6200,71.6400,36
2009-09-23,13:00:00,71.6300,71.6900,71.6100,71.6900,23
2009-09-23,13:05:00,71.6900,71.6900,71.6400,71.6400,15
2009-09-23,13:10:00,71.6500,71.6500,71.6300,71.6500,10
2009-09-23,13:15:00,71.6500,71.6800,71.6500,71.6600,11
2009-09-23,13:20:00,71.6500,71.6500,71.6300,71.6300,16
2009-09-23,13:25:00,71.6400,71.6400,71.6200,71.6400,9
2009-09-23,13:30:00,71.6300,71.6600,71.6300,71.6400,22
2009-09-23,13:35:00,71.6400,71.6500,71.6100,71.6100,35
2009-09-23,13:40:00,71.6100,71.6400,71.6100,71.6300,17
2009-09-23,13:45:00,71.6500,71.6800,71.6500,71.6600,24
2009-09-23,13:50:00,71.6500,71.6500,71.6300,71.6500,16
2009-09-23,13:55:00,71.6400,71.6500,71.6300,71.6400,29
2009-09-23,14:00:00,71.6300,71.6300,71.5000,71.5100,78
2009-09-23,14:05:00,71.5100,71.5300,71.4700,71.4700,46
2009-09-23,14:10:00,71.4800,71.5200,71.4500,71.4600,39
2009-09-23,14:15:00,71.4500,71.4700,71.4300,71.4500,33
2009-09-23,14:20:00,71.4400,71.4400,71.3500,71.3500,75
2009-09-23,14:25:00,71.3600,71.4100,71.3500,71.3700,46
2009-09-23,14:30:00,71.3600,71.4000,71.3400,71.3700,91
2009-09-23,14:35:00,71.3800,71.3800,71.3000,71.3200,99
2009-09-23,14:40:00,71.3100,71.3900,71.2800,71.3600,129
2009-09-23,14:45:00,71.3600,71.4200,71.3500,71.4000,53
2009-09-23,14:50:00,71.3700,71.3700,71.2900,71.3000,57
2009-09-23,14:55:00,71.3000,71.3200,71.2800,71.2800,90
2009-09-23,15:00:00,71.2800,71.3500,71.2200,71.2600,110
2009-09-23,15:05:00,71.2600,71.3900,71.2500,71.2500,259
2009-09-23,15:10:00,71.2700,71.3200,71.2300,71.3100,52
2009-09-23,15:15:00,71.3200,71.4000,71.3100,71.3600,132
2009-09-23,15:20:00,71.3700,71.4700,71.3400,71.4600,91
2009-09-23,15:25:00,71.4700,71.5400,71.4500,71.4800,202
2009-09-23,15:30:00,71.4800,71.5100,71.4600,71.4600,100
2009-09-23,15:35:00,71.4500,71.5300,71.4500,71.4800,124
2009-09-23,15:40:00,71.4800,71.5800,71.4300,71.5800,236
2009-09-23,15:45:00,71.5800,71.6600,71.5500,71.6200,182
2009-09-23,15:50:00,71.6200,71.6200,71.5500,71.5900,67
2009-09-23,15:55:00,71.6000,71.6600,71.5300,71.6400,124
2009-09-23,16:00:00,71.6400,71.6900,71.5800,71.6100,174
2009-09-23,16:05:00,71.6100,71.7200,71.5900,71.7000,247
2009-09-23,16:10:00,71.7100,71.7300,71.5900,71.7200,189
2009-09-23,16:15:00,71.7200,71.7400,71.6300,71.6400,165
2009-09-23,16:20:00,71.6600,71.6600,71.5800,71.6200,75
2009-09-23,16:25:00,71.6100,71.7200,71.6100,71.6100,100
2009-09-23,16:30:00,71.6400,71.7000,71.6000,71.6200,181
2009-09-23,16:35:00,71.6100,71.6200,71.5600,71.5800,136
2009-09-23,16:40:00,71.5800,71.6100,71.5100,71.5200,193
2009-09-23,16:45:00,71.5300,71.6100,71.5200,71.5700,58
2009-09-23,16:50:00,71.5700,71.6100,71.5200,71.5800,95
2009-09-23,16:55:00,71.5900,71.6200,71.4900,71.5200,124
2009-09-23,17:00:00,71.5500,71.6000,71.5300,71.5600,113
2009-09-23,17:05:00,71.5500,71.6600,71.5400,71.5900,123
2009-09-23,17:10:00,71.6000,71.6000,71.5700,71.5700,29
2009-09-23,17:15:00,71.5800,71.6200,71.5800,71.6000,35
2009-09-23,17:20:00,71.5900,71.5900,71.4900,71.5300,162
2009-09-23,17:25:00,71.5300,71.5500,71.5000,71.5300,54
2009-09-23,17:30:00,71.5300,71.5300,71.4600,71.5100,189
2009-09-23,17:35:00,71.5000,71.6000,71.5000,71.5800,91
2009-09-23,17:40:00,71.5600,71.5800,71.5400,71.5400,62
2009-09-23,17:45:00,71.5500,71.6000,71.5300,71.5300,162
2009-09-23,17:50:00,71.5300,71.5300,71.3500,71.3600,308
2009-09-23,17:55:00,71.3500,71.4400,71.3100,71.4200,277
2009-09-23,18:00:00,71.4200,71.4400,71.2900,71.3000,281
2009-09-23,18:05:00,71.3000,71.4800,71.2800,71.4000,209
2009-09-23,18:10:00,71.4000,71.5300,71.2800,71.2800,533
2009-09-23,18:15:00,71.2800,71.3400,71.0400,71.0700,801
2009-09-23,18:20:00,71.0600,71.1500,71.0500,71.1300,498
2009-09-23,18:25:00,71.1400,71.1400,71.0200,71.0900,662
2009-09-23,18:30:00,71.0800,71.1500,71.0700,71.1500,267
2009-09-23,18:35:00,71.1500,71.2000,71.0700,71.2000,337
2009-09-23,18:40:00,71.1900,71.2200,71.1200,71.1900,266
2009-09-23,18:45:00,71.1800,71.2500,71.1700,71.2300,117
2009-09-23,18:50:00,71.2300,71.2500,71.1700,71.1800,65
2009-09-23,18:55:00,71.1800,71.2200,71.1400,71.1400,84
2009-09-23,19:00:00,71.1400,71.2500,71.0900,71.1000,283
2009-09-23,19:05:00,71.1000,71.1400,71.0400,71.0500,342
2009-09-23,19:10:00,71.0600,71.1600,71.0300,71.1300,203
2009-09-23,19:15:00,71.1200,71.2100,71.0800,71.2100,115
2009-09-23,19:20:00,71.2000,71.2100,71.1700,71.2100,78
2009-09-23,19:25:00,71.2000,71.4100,71.2000,71.4100,611
2009-09-23,19:30:00,71.4100,71.5200,71.3900,71.4400,602
2009-09-23,19:35:00,71.4400,71.5500,71.4400,71.5100,278
2009-09-23,19:40:00,71.5200,71.5500,71.4600,71.5100,310
2009-09-23,19:45:00,71.5100,71.6200,71.5100,71.6200,398
2009-09-23,19:50:00,71.6100,71.6800,71.5500,71.6000,466
2009-09-23,19:55:00,71.5900,71.5900,71.4800,71.5400,189
2009-09-23,20:00:00,71.5300,71.5800,71.4900,71.5700,275
2009-09-23,20:05:00,71.5700,71.5700,71.4100,71.4200,339
2009-09-23,20:10:00,71.4300,71.4700,71.3400,71.4700,362
2009-09-23,20:15:00,71.4700,71.5200,71.4400,71.4800,206
2009-09-23,20:20:00,71.4700,71.5100,71.3400,71.3400,377
2009-09-23,20:25:00,71.3400,71.4200,71.2400,71.3400,757
2009-09-23,20:30:00,71.3400,71.3800,71.2500,71.2900,461
2009-09-23,20:35:00,71.2800,71.3500,71.2200,71.3300,449
2009-09-23,20:40:00,71.3200,71.4500,71.3000,71.4300,453
2009-09-23,20:45:00,71.4300,71.4800,71.3600,71.4100,407
2009-09-23,20:50:00,71.4100,71.4400,71.3400,71.4400,363
2009-09-23,20:55:00,71.4500,71.4900,71.2500,71.3300,846
2009-09-23,21:00:00,71.3100,71.6700,71.2900,71.5800,2548
2009-09-23,21:05:00,71.5800,71.6100,71.4500,71.5300,1252
2009-09-23,21:10:00,71.5200,71.5400,71.3900,71.4900,837
2009-09-23,21:15:00,71.4900,71.5000,71.4200,71.4800,554
2009-09-23,21:20:00,71.4900,71.6500,71.4800,71.6100,827
2009-09-23,21:25:00,71.6200,71.6300,71.5200,71.5200,515
2009-09-23,21:30:00,71.5200,71.5400,71.3000,71.3200,1424
2009-09-23,21:35:00,71.3200,71.3400,71.0300,71.1700,3741
2009-09-23,21:40:00,71.1700,71.2600,71.0800,71.1600,2600
2009-09-23,21:45:00,71.1700,71.3200,71.0600,71.2400,2109
2009-09-23,21:50:00,71.2400,71.2800,71.0600,71.0900,1687
2009-09-23,21:55:00,71.0800,71.1000,70.6900,70.7500,5810
2009-09-23,22:00:00,70.7500,70.7700,70.5400,70.5900,4840
2009-09-23,22:05:00,70.6000,70.6100,70.3200,70.3900,5016
2009-09-23,22:10:00,70.3800,70.5500,70.3700,70.5400,2957
2009-09-23,22:15:00,70.5500,70.6400,70.4400,70.6300,2989
2009-09-23,22:20:00,70.6300,70.6400,70.5500,70.6100,1586
2009-09-23,22:25:00,70.6000,70.6000,70.4100,70.4800,2231
2009-09-23,22:30:00,70.5000,70.5000,69.1600,69.5400,22227
2009-09-23,22:35:00,69.5500,69.5500,68.6300,68.7100,15097
2009-09-23,22:40:00,68.7200,68.9400,68.5700,68.9100,7519
2009-09-23,22:45:00,68.9100,69.0900,68.8200,69.0700,5796
2009-09-23,22:50:00,69.0800,69.2700,68.9500,69.2500,5649
2009-09-23,22:55:00,69.2500,69.3400,69.0400,69.0400,4106
2009-09-23,23:00:00,69.0400,69.0500,68.9100,68.9700,3545
2009-09-23,23:05:00,68.9700,69.0000,68.8500,68.8600,2722
2009-09-23,23:10:00,68.8700,68.8900,68.7000,68.7300,3023
2009-09-23,23:15:00,68.7300,68.7900,68.5800,68.7800,4281
2009-09-23,23:20:00,68.7800,68.8500,68.7200,68.8200,3629
2009-09-23,23:25:00,68.8300,68.9200,68.7600,68.9000,2542
2009-09-23,23:30:00,68.9000,68.9200,68.7800,68.8700,1755
2009-09-23,23:35:00,68.8700,69.0000,68.8400,68.9400,2397
2009-09-23,23:40:00,68.9300,68.9400,68.8200,68.9300,2291
2009-09-23,23:45:00,68.9100,68.9300,68.8400,68.8700,973
2009-09-23,23:50:00,68.8500,68.9000,68.7800,68.8600,1364
2009-09-23,23:55:00,68.8600,68.8600,68.6200,68.7400,3638
2009-09-24,00:00:00,68.7300,69.0200,68.7300,69.0100,2625
2009-09-24,00:05:00,69.0100,69.1800,68.9900,69.0600,2817
2009-09-24,00:10:00,69.0600,69.1800,69.0100,69.1300,1512
2009-09-24,00:15:00,69.1200,69.1600,68.9600,69.1100,1633
2009-09-24,00:20:00,69.1100,69.1700,69.0300,69.0400,1102
2009-09-24,00:25:00,69.0400,69.1600,69.0300,69.0900,727
2009-09-24,00:30:00,69.0800,69.2000,69.0800,69.1300,1248
2009-09-24,00:35:00,69.1400,69.1400,68.9700,69.0000,1332
2009-09-24,00:40:00,69.0000,69.0700,68.9800,69.0200,779
2009-09-24,00:45:00,69.0200,69.1300,68.9900,69.1100,677
2009-09-24,00:50:00,69.1100,69.1500,69.0000,69.1300,969
2009-09-24,00:55:00,69.1300,69.1800,69.0800,69.1600,1593
2009-09-24,01:00:00,69.1600,69.2500,69.0800,69.1400,2242
2009-09-24,01:05:00,69.1500,69.1700,69.0000,69.0400,1477
2009-09-24,01:10:00,69.0400,69.1600,68.9700,69.1300,2207
2009-09-24,01:15:00,69.1400,69.2000,69.0900,69.1900,955
2009-09-24,01:20:00,69.2000,69.2500,69.0500,69.1300,2615
2009-09-24,01:25:00,69.1300,69.1500,69.0400,69.0700,1472
2009-09-24,01:30:00,69.0700,69.1700,69.0300,69.0400,746
2009-09-24,01:35:00,69.0500,69.1300,69.0400,69.0600,700
2009-09-24,01:40:00,69.0600,69.0700,69.0000,69.0300,927
2009-09-24,01:45:00,69.0300,69.1100,69.0300,69.0400,995
2009-09-24,01:50:00,69.0400,69.1200,69.0400,69.0900,593
2009-09-24,01:55:00,69.0700,69.1600,69.0700,69.1500,847
2009-09-24,02:00:00,69.1300,69.2200,69.0800,69.1300,1196
2009-09-24,02:05:00,69.1200,69.1300,68.6900,68.8800,3269
2009-09-24,02:10:00,68.8800,68.8800,68.6400,68.7700,2545
2009-09-24,02:15:00,68.7700,69.0800,68.7000,68.9800,4319
2009-09-24,02:20:00,68.9800,69.1300,68.9500,69.0300,4571
2009-09-24,02:25:00,69.0300,69.0800,68.8500,68.9800,6225
2009-09-24,02:30:00,68.9900,69.0500,68.9200,69.0500,2291
2009-09-24,02:35:00,69.0500,69.1400,69.0200,69.0800,1208
2009-09-24,02:40:00,69.0900,69.2300,69.0800,69.1200,1352
2009-09-24,02:45:00,69.1200,69.1600,68.9600,69.0400,896
2009-09-24,02:50:00,69.0500,69.0800,68.9700,69.0500,356
2009-09-24,02:55:00,69.0700,69.0700,68.8500,68.9500,996
2009-09-24,03:00:00,68.9800,69.0900,68.9500,69.0200,502
2009-09-24,03:05:00,69.0200,69.0400,68.9700,68.9900,397
2009-09-24,03:10:00,69.0000,69.0000,68.8400,68.8700,1678
2009-09-24,03:15:00,68.8600,68.9100,68.8000,68.8700,658
2009-09-24,03:20:00,68.8500,68.8700,68.7400,68.7900,1325
2009-09-24,03:25:00,68.7800,68.8600,68.7400,68.7800,529
2009-09-24,03:30:00,68.7700,68.7700,68.6300,68.7000,1308
2009-09-24,03:35:00,68.7000,68.7700,68.5800,68.6000,1413
2009-09-24,03:40:00,68.6100,68.6800,68.6000,68.6300,423
2009-09-24,03:45:00,68.6300,68.6500,68.5200,68.6200,971
2009-09-24,03:50:00,68.6200,68.6300,68.0400,68.2900,2917
2009-09-24,03:55:00,68.2800,68.3500,68.2400,68.3200,968
2009-09-24,04:00:00,68.3300,68.4700,68.2900,68.3800,697
2009-09-24,04:05:00,68.3800,68.4300,68.3400,68.3700,346
2009-09-24,04:10:00,68.3700,68.3900,68.3400,68.3600,147
2009-09-24,04:15:00,68.3600,68.3600,68.1400,68.1800,407
2009-09-24,04:20:00,68.1800,68.3900,68.1800,68.3200,274
2009-09-24,04:25:00,68.3100,68.3500,68.2600,68.3500,94
2009-09-24,04:30:00,68.3500,68.3600,68.3200,68.3200,36
2009-09-24,04:35:00,68.3300,68.4300,68.3200,68.3600,121
2009-09-24,04:40:00,68.3800,68.4400,68.3500,68.4300,89
2009-09-24,04:45:00,68.4100,68.4100,68.3700,68.3800,29
2009-09-24,04:50:00,68.3500,68.3800,68.2500,68.2600,44
2009-09-24,04:55:00,68.2800,68.3100,68.2500,68.2700,39
2009-09-24,05:00:00,68.2900,68.3200,68.2200,68.2900,109
2009-09-24,05:05:00,68.2900,68.3300,68.2500,68.3000,53
2009-09-24,05:10:00,68.3000,68.3800,68.3000,68.3300,67
2009-09-24,06:00:00,68.3300,68.3500,68.1000,68.1900,171
2009-09-24,06:05:00,68.2000,68.2800,68.1600,68.2000,74
2009-09-24,06:10:00,68.1900,68.2000,68.1700,68.2000,30
2009-09-24,06:15:00,68.2000,68.2000,68.1600,68.1800,41
2009-09-24,06:20:00,68.2000,68.2500,68.1900,68.1900,9
2009-09-24,06:25:00,68.1900,68.2500,68.1800,68.2300,29
2009-09-24,06:30:00,68.2400,68.3000,68.2400,68.3000,41
2009-09-24,06:35:00,68.3000,68.3200,68.2800,68.3200,31
2009-09-24,06:40:00,68.3000,68.3200,68.2900,68.3200,13
2009-09-24,06:45:00,68.3200,68.3400,68.3200,68.3200,10
2009-09-24,06:50:00,68.3100,68.3300,68.2800,68.2800,16
2009-09-24,06:55:00,68.2900,68.3100,68.2700,68.3100,8
2009-09-24,07:00:00,68.3000,68.3600,68.3000,68.3600,10
2009-09-24,07:05:00,68.3700,68.3800,68.3600,68.3700,13
2009-09-24,07:10:00,68.3600,68.3800,68.3300,68.3500,20
2009-09-24,07:15:00,68.3500,68.3800,68.3500,68.3700,13
2009-09-24,07:20:00,68.3900,68.3900,68.3100,68.3500,43
2009-09-24,07:25:00,68.3300,68.3300,68.1900,68.2900,189
2009-09-24,07:30:00,68.2900,68.3100,68.2500,68.3000,148
2009-09-24,07:35:00,68.3100,68.3900,68.3100,68.3900,15
2009-09-24,07:40:00,68.3800,68.4200,68.3600,68.3800,93
2009-09-24,07:45:00,68.3900,68.4000,68.3800,68.4000,47
2009-09-24,07:50:00,68.4000,68.4000,68.3700,68.4000,34
2009-09-24,07:55:00,68.3900,68.4000,68.3800,68.3800,27
2009-09-24,08:00:00,68.4000,68.4100,68.3700,68.3700,177
2009-09-24,08:05:00,68.3600,68.3700,68.2400,68.3600,95
2009-09-24,08:10:00,68.3700,68.4400,68.3700,68.3700,58
2009-09-24,08:15:00,68.3900,68.5700,68.3900,68.5200,111
2009-09-24,08:20:00,68.5200,68.5300,68.4600,68.4900,60
2009-09-24,08:25:00,68.4600,68.5000,68.4500,68.4500,43
2009-09-24,08:30:00,68.4700,68.6000,68.4700,68.5600,89
2009-09-24,08:35:00,68.5700,68.5900,68.5500,68.5500,24
2009-09-24,08:40:00,68.5800,68.5800,68.5500,68.5700,15
2009-09-24,08:45:00,68.5700,68.5800,68.5600,68.5700,9
2009-09-24,08:50:00,68.5800,68.6200,68.5700,68.6000,45
2009-09-24,08:55:00,68.6100,68.6200,68.5700,68.6000,40
2009-09-24,09:00:00,68.6000,68.6400,68.5700,68.5700,131
2009-09-24,09:05:00,68.5900,68.6200,68.5700,68.5900,18
2009-09-24,09:10:00,68.5800,68.5800,68.5500,68.5500,46
2009-09-24,09:15:00,68.5700,68.5900,68.5500,68.5700,24
2009-09-24,09:20:00,68.5800,68.6000,68.5700,68.5700,32
2009-09-24,09:25:00,68.5600,68.5600,68.5600,68.5600,5
2009-09-24,09:30:00,68.5700,68.5700,68.5400,68.5600,21
2009-09-24,09:35:00,68.5600,68.5700,68.5400,68.5400,31
2009-09-24,09:40:00,68.5300,68.5900,68.5100,68.5800,48
2009-09-24,09:45:00,68.5600,68.6100,68.5500,68.6000,28
2009-09-24,09:50:00,68.6000,68.6100,68.5400,68.5700,37
2009-09-24,09:55:00,68.5700,68.6000,68.5500,68.5900,41
2009-09-24,10:00:00,68.6000,68.6100,68.5400,68.5500,34
2009-09-24,10:05:00,68.5700,68.5900,68.5400,68.5500,70
2009-09-24,10:10:00,68.5700,68.6400,68.5500,68.6300,83
2009-09-24,10:15:00,68.6300,68.6600,68.5400,68.6500,210
2009-09-24,10:20:00,68.6400,68.6400,68.5800,68.6000,70
2009-09-24,10:25:00,68.6000,68.6300,68.5700,68.5700,44
2009-09-24,10:30:00,68.5700,68.5700,68.5100,68.5300,141
2009-09-24,10:35:00,68.5500,68.5500,68.4700,68.4800,78
2009-09-24,10:40:00,68.5000,68.5300,68.5000,68.5100,17
2009-09-24,10:45:00,68.5100,68.5100,68.4800,68.4900,22
2009-09-24,10:50:00,68.4700,68.5000,68.4400,68.4500,53
2009-09-24,10:55:00,68.4700,68.4800,68.4500,68.4600,21
2009-09-24,11:00:00,68.4500,68.4800,68.4400,68.4800,34
2009-09-24,11:05:00,68.4800,68.4800,68.4200,68.4200,82
2009-09-24,11:10:00,68.4200,68.4500,68.4000,68.4000,70
2009-09-24,11:15:00,68.4000,68.4000,68.3500,68.3700,70
2009-09-24,11:20:00,68.3600,68.3700,68.3300,68.3400,61
2009-09-24,11:25:00,68.3500,68.3600,68.2600,68.2700,49
2009-09-24,11:30:00,68.2800,68.3300,68.2800,68.3000,78
2009-09-24,11:35:00,68.2900,68.3100,68.2800,68.3000,41
2009-09-24,11:40:00,68.3100,68.3100,68.2800,68.2900,15
2009-09-24,11:45:00,68.2800,68.2800,68.2400,68.2600,25
2009-09-24,11:50:00,68.2800,68.3400,68.2600,68.2600,37
2009-09-24,11:55:00,68.3000,68.3100,68.2600,68.2600,21
2009-09-24,12:00:00,68.2600,68.3000,68.2600,68.3000,13
2009-09-24,12:05:00,68.3000,68.3000,68.3000,68.3000,5
2009-09-24,12:10:00,68.2900,68.3200,68.2900,68.3200,31
2009-09-24,12:15:00,68.3200,68.3200,68.3000,68.3000,5
2009-09-24,12:20:00,68.3000,68.3000,68.2800,68.2800,23
2009-09-24,12:25:00,68.2900,68.3000,68.2500,68.2500,21
2009-09-24,12:30:00,68.2700,68.2900,68.2200,68.2300,71
2009-09-24,12:35:00,68.2500,68.2700,68.2200,68.2700,46
2009-09-24,12:40:00,68.2500,68.3200,68.2500,68.3000,42
2009-09-24,12:45:00,68.3000,68.3100,68.2800,68.2800,26
2009-09-24,12:50:00,68.2800,68.3200,68.2800,68.3000,47
2009-09-24,12:55:00,68.3000,68.3600,68.3000,68.3300,36
2009-09-24,13:00:00,68.3300,68.4100,68.2800,68.4000,73
2009-09-24,13:05:00,68.4000,68.4100,68.3600,68.3600,24
2009-09-24,13:10:00,68.3500,68.3700,68.3300,68.3400,17
2009-09-24,13:15:00,68.3200,68.3500,68.2800,68.3400,66
2009-09-24,13:20:00,68.3400,68.3500,68.3300,68.3300,7
2009-09-24,13:25:00,68.3500,68.4100,68.3400,68.4100,15
2009-09-24,13:30:00,68.4000,68.4200,68.3600,68.3800,15
2009-09-24,13:35:00,68.3900,68.4500,68.3900,68.4400,27
2009-09-24,13:40:00,68.4400,68.4500,68.4200,68.4500,15
2009-09-24,13:45:00,68.4400,68.4800,68.4100,68.4500,115
2009-09-24,13:50:00,68.4400,68.4600,68.4200,68.4400,27
2009-09-24,13:55:00,68.4500,68.4700,68.4100,68.4100,22
2009-09-24,14:00:00,68.4100,68.4500,68.4000,68.4100,32
2009-09-24,14:05:00,68.4400,68.4700,68.4300,68.4700,38
2009-09-24,14:10:00,68.4500,68.4900,68.4500,68.4900,116
2009-09-24,14:15:00,68.4900,68.4900,68.4600,68.4800,35
2009-09-24,14:20:00,68.4900,68.5300,68.4600,68.5200,98
2009-09-24,14:25:00,68.5100,68.5500,68.4900,68.5100,48
2009-09-24,14:30:00,68.5000,68.5500,68.4800,68.5500,49
2009-09-24,14:35:00,68.5300,68.6300,68.5000,68.6300,82
2009-09-24,14:40:00,68.6100,68.7200,68.5800,68.7000,110
2009-09-24,14:45:00,68.7000,68.7300,68.6500,68.6800,70
2009-09-24,14:50:00,68.7000,68.7300,68.6300,68.6700,292
2009-09-24,14:55:00,68.6800,68.7300,68.6400,68.7100,104
2009-09-24,15:00:00,68.7100,68.7200,68.5700,68.5800,158
2009-09-24,15:05:00,68.6000,68.6300,68.5100,68.6000,264
2009-09-24,15:10:00,68.6000,68.7700,68.6000,68.7300,292
2009-09-24,15:15:00,68.7200,68.7300,68.5700,68.6900,268
2009-09-24,15:20:00,68.7000,68.7100,68.6100,68.6700,72
2009-09-24,15:25:00,68.6700,68.7100,68.6600,68.6800,80
2009-09-24,15:30:00,68.6800,68.6800,68.5700,68.6700,176
2009-09-24,15:35:00,68.6600,68.7500,68.6500,68.7500,124
2009-09-24,15:40:00,68.7300,68.7400,68.5800,68.7100,156
2009-09-24,15:45:00,68.6800,68.6900,68.6000,68.6000,64
2009-09-24,15:50:00,68.6100,68.6100,68.4500,68.4700,260
2009-09-24,15:55:00,68.4700,68.5300,68.3600,68.4000,222
2009-09-24,16:00:00,68.4100,68.4100,68.2100,68.3600,667
2009-09-24,16:05:00,68.3600,68.5300,68.3400,68.3600,453
2009-09-24,16:10:00,68.3500,68.4400,68.3100,68.3400,116
2009-09-24,16:15:00,68.3700,68.4000,68.2800,68.3100,151
2009-09-24,16:20:00,68.3200,68.3300,68.1000,68.1900,599
2009-09-24,16:25:00,68.1900,68.2200,68.0700,68.1200,472
2009-09-24,16:30:00,68.1100,68.1600,68.0200,68.1300,645
2009-09-24,16:35:00,68.1400,68.2900,68.1100,68.2400,268
2009-09-24,16:40:00,68.2600,68.2600,68.1300,68.2000,174
2009-09-24,16:45:00,68.2000,68.2400,68.1600,68.1700,221
2009-09-24,16:50:00,68.1800,68.2500,68.1800,68.2300,149
2009-09-24,16:55:00,68.2300,68.2900,68.2100,68.2500,157
2009-09-24,17:00:00,68.2500,68.2700,68.1800,68.2300,202
2009-09-24,17:05:00,68.2300,68.2600,68.1700,68.2400,131
2009-09-24,17:10:00,68.2400,68.3400,68.2400,68.3400,221
2009-09-24,17:15:00,68.3300,68.3600,68.2800,68.3500,156
2009-09-24,17:20:00,68.3600,68.4400,68.3100,68.4200,227
2009-09-24,17:25:00,68.4300,68.4600,68.3500,68.4000,211
2009-09-24,17:30:00,68.3900,68.4100,68.3200,68.3600,140
2009-09-24,17:35:00,68.3600,68.3700,68.2700,68.2900,286
2009-09-24,17:40:00,68.2800,68.3400,68.2700,68.3300,104
2009-09-24,17:45:00,68.3300,68.3900,68.3300,68.3900,159
2009-09-24,17:50:00,68.3900,68.4900,68.3900,68.4900,252
2009-09-24,17:55:00,68.4800,68.5400,68.4400,68.5200,203
2009-09-24,18:00:00,68.5200,68.7000,68.5200,68.6600,312
2009-09-24,18:05:00,68.6700,68.7000,68.5000,68.5100,453
2009-09-24,18:10:00,68.5200,68.5300,68.4600,68.5300,138
2009-09-24,18:15:00,68.5300,68.6000,68.5300,68.6000,163
2009-09-24,18:20:00,68.6000,68.7000,68.5700,68.6200,352
2009-09-24,18:25:00,68.6000,68.6300,68.5600,68.5900,74
2009-09-24,18:30:00,68.6000,68.6600,68.5800,68.6000,103
2009-09-24,18:35:00,68.6300,68.6500,68.6200,68.6300,52
2009-09-24,18:40:00,68.6200,68.6500,68.5900,68.6100,87
2009-09-24,18:45:00,68.6200,68.6200,68.5300,68.5500,136
2009-09-24,18:50:00,68.5600,68.5600,68.3400,68.3700,369
2009-09-24,18:55:00,68.3800,68.4700,68.2400,68.4300,478
2009-09-24,19:00:00,68.4300,68.4400,68.3400,68.4100,268
2009-09-24,19:05:00,68.4100,68.4700,68.3700,68.4600,160
2009-09-24,19:10:00,68.4700,68.4700,68.2700,68.3900,397
2009-09-24,19:15:00,68.4000,68.4500,68.4000,68.4400,139
2009-09-24,19:20:00,68.4300,68.4500,68.3600,68.3900,176
2009-09-24,19:25:00,68.3900,68.4200,68.3700,68.4100,127
2009-09-24,19:30:00,68.4000,68.4100,68.3500,68.3700,215
2009-09-24,19:35:00,68.3600,68.3800,68.3000,68.3300,138
2009-09-24,19:40:00,68.3300,68.3300,68.2200,68.3000,409
2009-09-24,19:45:00,68.3100,68.4000,68.2700,68.3400,399
2009-09-24,19:50:00,68.3300,68.4200,68.3200,68.3900,175
2009-09-24,19:55:00,68.4000,68.4600,68.3800,68.4500,316
2009-09-24,20:00:00,68.4400,68.6200,68.4100,68.6100,624
2009-09-24,20:05:00,68.6000,68.6200,68.5200,68.6100,292
2009-09-24,20:10:00,68.6200,68.6600,68.5500,68.6000,516
2009-09-24,20:15:00,68.5900,68.6200,68.4600,68.5100,552
2009-09-24,20:20:00,68.5100,68.5700,68.4300,68.5700,569
2009-09-24,20:25:00,68.5700,68.6000,68.4900,68.5500,584
2009-09-24,20:30:00,68.5500,68.6900,68.2500,68.4600,2935
2009-09-24,20:35:00,68.4600,68.6500,68.4500,68.5500,722
2009-09-24,20:40:00,68.5600,68.6300,68.4700,68.6300,777
2009-09-24,20:45:00,68.6200,68.6500,68.5100,68.6300,484
2009-09-24,20:50:00,68.6300,68.7500,68.5000,68.5200,1686
2009-09-24,20:55:00,68.5100,68.5700,68.4100,68.4700,914
2009-09-24,21:00:00,68.4800,68.6300,68.4500,68.6100,2390
2009-09-24,21:05:00,68.6200,68.6500,68.4300,68.4400,1805
2009-09-24,21:10:00,68.4500,68.4600,68.3600,68.4200,1467
2009-09-24,21:15:00,68.4200,68.4600,68.2700,68.3000,1355
2009-09-24,21:20:00,68.2900,68.3000,67.6100,67.7000,9723
2009-09-24,21:25:00,67.6900,67.9600,67.6500,67.8500,4016
2009-09-24,21:30:00,67.8400,68.0000,67.7200,67.9000,3999
2009-09-24,21:35:00,67.9000,67.9100,67.5300,67.6000,6191
2009-09-24,21:40:00,67.6000,67.7100,67.1600,67.2300,11773
2009-09-24,21:45:00,67.2200,67.4500,67.1100,67.4500,6858
2009-09-24,21:50:00,67.4400,67.4900,67.2000,67.3000,4085
2009-09-24,21:55:00,67.3100,67.7000,67.2100,67.4700,4261
2009-09-24,22:00:00,67.4600,67.6500,67.1700,67.2100,7230
2009-09-24,22:05:00,67.2000,67.2000,66.7200,66.8500,11263
2009-09-24,22:10:00,66.8500,66.9300,66.7200,66.7600,3614
2009-09-24,22:15:00,66.7500,66.8900,66.5000,66.5100,7268
2009-09-24,22:20:00,66.5200,66.5200,65.7900,66.2400,15183
2009-09-24,22:25:00,66.2400,66.3800,66.0500,66.3000,4346
2009-09-24,22:30:00,66.2900,66.3000,65.9000,66.1600,4940
2009-09-24,22:35:00,66.1700,66.3200,66.0800,66.1700,3947
2009-09-24,22:40:00,66.1800,66.2600,65.9700,66.0900,3508
2009-09-24,22:45:00,66.0900,66.5000,66.0800,66.4700,3968
2009-09-24,22:50:00,66.4800,66.5600,66.3200,66.4500,5241
2009-09-24,22:55:00,66.4500,66.5500,66.3700,66.4800,2484
2009-09-24,23:00:00,66.4800,66.4800,66.2200,66.2200,2011
2009-09-24,23:05:00,66.2200,66.3300,66.1800,66.3200,1694
2009-09-24,23:10:00,66.3200,66.3600,66.2400,66.3200,2105
2009-09-24,23:15:00,66.3200,66.4300,66.2300,66.4200,2551
2009-09-24,23:20:00,66.4200,66.5000,66.3200,66.3800,1628
2009-09-24,23:25:00,66.3800,66.4300,66.2700,66.3600,2644
2009-09-24,23:30:00,66.3700,66.3900,66.2000,66.3300,2400
2009-09-24,23:35:00,66.3300,66.3900,66.2300,66.3600,3925
2009-09-24,23:40:00,66.3500,66.3600,66.2500,66.3300,2320
2009-09-24,23:45:00,66.3300,66.4600,66.3000,66.4600,2916
2009-09-24,23:50:00,66.4500,66.4600,66.2100,66.2900,2829
2009-09-24,23:55:00,66.2900,66.4300,66.2900,66.4100,1991
2009-09-25,00:00:00,66.4100,66.4600,66.3300,66.4200,1846
2009-09-25,00:05:00,66.4300,66.5900,66.3900,66.5200,2688
2009-09-25,00:10:00,66.5300,66.5700,66.4700,66.5000,1308
2009-09-25,00:15:00,66.4900,66.4900,66.4000,66.4700,2079
2009-09-25,00:20:00,66.4800,66.4900,66.3300,66.3300,1056
2009-09-25,00:25:00,66.3500,66.3900,66.2700,66.3800,1908
2009-09-25,00:30:00,66.3900,66.4800,66.3400,66.3800,1779
2009-09-25,00:35:00,66.3600,66.4200,66.3100,66.3600,2313
2009-09-25,00:40:00,66.3600,66.3900,66.3000,66.3000,1128
2009-09-25,00:45:00,66.3000,66.3100,66.2000,66.2600,1626
2009-09-25,00:50:00,66.2600,66.3100,66.2000,66.2600,2237
2009-09-25,00:55:00,66.2600,66.2700,66.0400,66.0900,2337
2009-09-25,01:00:00,66.0900,66.1200,66.0100,66.1100,2079
2009-09-25,01:05:00,66.1000,66.2300,66.0800,66.1800,1628
2009-09-25,01:10:00,66.1800,66.2300,66.0700,66.1500,2685
2009-09-25,01:15:00,66.1400,66.1700,65.9600,65.9800,2655
2009-09-25,01:20:00,65.9700,66.0200,65.8900,65.9700,2817
2009-09-25,01:25:00,65.9700,66.0500,65.9300,66.0500,1926
2009-09-25,01:30:00,66.0500,66.2400,66.0100,66.2300,2165
2009-09-25,01:35:00,66.2300,66.2800,66.0300,66.0700,1699
2009-09-25,01:40:00,66.0500,66.1200,65.9700,66.0300,2492
2009-09-25,01:45:00,66.0300,66.1500,65.9800,66.1300,1218
2009-09-25,01:50:00,66.1200,66.1700,65.9600,65.9900,1595
2009-09-25,01:55:00,65.9800,66.0700,65.9800,66.0200,1430
2009-09-25,02:00:00,66.0100,66.2000,65.9700,66.1500,1831
2009-09-25,02:05:00,66.1500,66.2300,66.0300,66.2100,2374
2009-09-25,02:10:00,66.2100,66.2200,66.0700,66.1000,1874
2009-09-25,02:15:00,66.1000,66.1200,65.9900,66.0400,2090
2009-09-25,02:20:00,66.0300,66.0400,65.6000,65.6800,7648
2009-09-25,02:25:00,65.6900,65.9500,65.6500,65.8700,7831
2009-09-25,02:30:00,65.8700,65.9700,65.8500,65.8600,3817
2009-09-25,02:35:00,65.8500,65.8900,65.7300,65.8800,1416
2009-09-25,02:40:00,65.8800,65.8900,65.7800,65.8200,456
2009-09-25,02:45:00,65.8100,65.8500,65.7700,65.8300,425
2009-09-25,02:50:00,65.8400,65.8600,65.8100,65.8600,451
2009-09-25,02:55:00,65.8600,65.9500,65.8600,65.9200,561
2009-09-25,03:00:00,65.9200,65.9900,65.9100,65.9600,547
2009-09-25,03:05:00,65.9600,66.0000,65.9400,66.0000,337
2009-09-25,03:10:00,65.9900,66.0000,65.9300,65.9400,1000
2009-09-25,03:15:00,65.9300,65.9600,65.8800,65.9400,640
2009-09-25,03:20:00,65.9400,65.9800,65.9100,65.9600,404
2009-09-25,03:25:00,65.9800,66.0000,65.9400,65.9800,190
2009-09-25,03:30:00,65.9800,66.0400,65.9800,66.0100,407
2009-09-25,03:35:00,66.0100,66.0900,66.0000,66.0200,458
2009-09-25,03:40:00,66.0200,66.0900,66.0200,66.0700,419
2009-09-25,03:45:00,66.0800,66.1400,66.0300,66.0500,681
2009-09-25,03:50:00,66.0500,66.1400,66.0300,66.1200,419
2009-09-25,03:55:00,66.1200,66.1500,66.0600,66.1000,433
2009-09-25,04:00:00,66.0800,66.1100,66.0300,66.0300,128
2009-09-25,04:05:00,66.0600,66.0900,65.9500,65.9900,234
2009-09-25,04:10:00,66.0000,66.0600,65.9900,65.9900,105
2009-09-25,04:15:00,65.9900,66.0600,65.9900,66.0600,184
2009-09-25,04:20:00,66.0500,66.1300,66.0500,66.1000,120
2009-09-25,04:25:00,66.1000,66.1200,66.0900,66.0900,61
2009-09-25,04:30:00,66.0800,66.0900,66.0400,66.0500,60
2009-09-25,04:35:00,66.0500,66.1000,66.0500,66.1000,43
2009-09-25,04:40:00,66.0700,66.0700,66.0500,66.0600,48
2009-09-25,04:45:00,66.0600,66.0900,66.0500,66.0600,56
2009-09-25,04:50:00,66.0900,66.1000,66.0500,66.0700,48
2009-09-25,04:55:00,66.0700,66.0900,66.0400,66.0500,108
2009-09-25,05:00:00,66.0500,66.0700,66.0400,66.0400,112
2009-09-25,05:05:00,66.0400,66.0600,66.0000,66.0300,116
2009-09-25,05:10:00,66.0300,66.0400,65.9200,65.9800,97
2009-09-25,06:00:00,65.9200,66.0500,65.9200,66.0000,93
2009-09-25,06:05:00,66.0000,66.0000,65.9600,66.0000,14
2009-09-25,06:10:00,66.0000,66.0000,65.9700,65.9800,19
2009-09-25,06:15:00,65.9900,65.9900,65.8800,65.8800,35
2009-09-25,06:20:00,65.9000,66.0000,65.9000,66.0000,18
2009-09-25,06:25:00,66.0000,66.0000,65.9700,65.9700,22
2009-09-25,06:30:00,66.0000,66.0000,65.9700,65.9800,7
2009-09-25,06:35:00,65.9900,65.9900,65.9500,65.9500,11
2009-09-25,06:40:00,65.9800,65.9800,65.9700,65.9800,4
2009-09-25,06:45:00,65.9900,66.0000,65.9800,65.9800,90
2009-09-25,06:50:00,65.9600,65.9800,65.9500,65.9500,36
2009-09-25,06:55:00,65.9500,65.9500,65.8500,65.9000,48
2009-09-25,07:00:00,65.8800,65.9400,65.8100,65.8800,38
2009-09-25,07:05:00,65.8900,65.9700,65.8900,65.8900,26
2009-09-25,07:10:00,65.9700,65.9700,65.9100,65.9300,18
2009-09-25,07:15:00,65.9200,65.9800,65.9200,65.9800,9
2009-09-25,07:20:00,65.9600,65.9900,65.9500,65.9900,7
2009-09-25,07:25:00,65.9800,65.9800,65.9400,65.9800,18
2009-09-25,07:30:00,65.9700,66.0000,65.9700,65.9800,17
2009-09-25,07:35:00,66.0000,66.0000,65.9900,66.0000,21
2009-09-25,07:40:00,65.9800,66.0000,65.9500,65.9500,21
2009-09-25,07:45:00,65.9700,65.9900,65.9500,65.9800,7
2009-09-25,07:50:00,65.9500,66.0000,65.8400,65.9000,120
2009-09-25,07:55:00,65.9000,65.9000,65.8100,65.8700,29
2009-09-25,08:00:00,65.8700,65.8900,65.8200,65.8800,44
2009-09-25,08:05:00,65.8700,65.9400,65.8700,65.9200,87
2009-09-25,08:10:00,65.9200,65.9300,65.8800,65.9100,29
2009-09-25,08:15:00,65.8800,65.9700,65.8500,65.9200,70
2009-09-25,08:20:00,65.9100,65.9400,65.9100,65.9100,16
2009-09-25,08:25:00,65.9100,65.9400,65.8900,65.9400,67
2009-09-25,08:30:00,65.9300,65.9400,65.9000,65.9400,10
2009-09-25,08:35:00,65.9400,66.0800,65.9300,66.0600,115
2009-09-25,08:40:00,66.0400,66.0700,66.0100,66.0300,55
2009-09-25,08:45:00,66.0300,66.0500,66.0000,66.0100,50
2009-09-25,08:50:00,66.0200,66.0300,65.9600,65.9900,94
2009-09-25,08:55:00,65.9400,66.0100,65.9300,66.0100,38
2009-09-25,09:00:00,66.0000,66.0100,65.9400,65.9800,14
2009-09-25,09:05:00,65.9600,66.0100,65.9600,66.0000,40
2009-09-25,09:10:00,65.9800,66.0500,65.9800,66.0500,42
2009-09-25,09:15:00,66.0300,66.0900,66.0300,66.0400,69
2009-09-25,09:20:00,66.0600,66.0700,66.0400,66.0500,40
2009-09-25,09:25:00,66.0700,66.0900,66.0400,66.0800,25
2009-09-25,09:30:00,66.0800,66.1400,66.0400,66.1200,63
2009-09-25,09:35:00,66.1300,66.2700,66.0900,66.2600,309
2009-09-25,09:40:00,66.2700,66.2700,66.2400,66.2700,62
2009-09-25,09:45:00,66.2700,66.3200,66.2600,66.2900,87
2009-09-25,09:50:00,66.3000,66.3100,66.1900,66.2500,118
2009-09-25,09:55:00,66.2500,66.3100,66.2400,66.2800,59
2009-09-25,10:00:00,66.3000,66.3100,66.2800,66.2900,51
2009-09-25,10:05:00,66.2900,66.3000,66.2700,66.2900,24
2009-09-25,10:10:00,66.3000,66.3400,66.2800,66.3200,74
2009-09-25,10:15:00,66.3200,66.3400,66.3000,66.3300,38
2009-09-25,10:20:00,66.3300,66.3500,66.2700,66.2900,77
2009-09-25,10:25:00,66.2900,66.3000,66.2700,66.3000,18
2009-09-25,10:30:00,66.3100,66.3700,66.3100,66.3500,35
2009-09-25,10:35:00,66.3600,66.3600,66.3100,66.3100,25
2009-09-25,10:40:00,66.3300,66.3600,66.2800,66.3000,86
2009-09-25,10:45:00,66.3300,66.3700,66.2900,66.3500,144
2009-09-25,10:50:00,66.3500,66.4000,66.3400,66.3700,328
2009-09-25,10:55:00,66.3600,66.3900,66.3500,66.3900,37
2009-09-25,11:00:00,66.4000,66.4000,66.3600,66.3800,70
2009-09-25,11:05:00,66.3800,66.3800,66.3300,66.3400,40
2009-09-25,11:10:00,66.3400,66.3600,66.3200,66.3200,25
2009-09-25,11:15:00,66.3200,66.3400,66.3200,66.3400,10
2009-09-25,11:20:00,66.3400,66.3400,66.3000,66.3100,62
2009-09-25,11:25:00,66.2800,66.2900,66.1800,66.1800,109
2009-09-25,11:30:00,66.2100,66.2800,66.2000,66.2500,27
2009-09-25,11:35:00,66.2700,66.3100,66.2600,66.3000,17
2009-09-25,11:40:00,66.3100,66.3900,66.3000,66.3400,23
2009-09-25,11:45:00,66.3600,66.3800,66.3300,66.3600,19
2009-09-25,11:50:00,66.3600,66.4300,66.3600,66.4200,41
2009-09-25,11:55:00,66.4100,66.4500,66.4100,66.4500,63
2009-09-25,12:00:00,66.4500,66.5000,66.4400,66.4700,186
2009-09-25,12:05:00,66.4700,66.4800,66.4100,66.4200,30
2009-09-25,12:10:00,66.4200,66.4500,66.3800,66.4200,80
2009-09-25,12:15:00,66.4200,66.4500,66.4200,66.4400,18
2009-09-25,12:20:00,66.4500,66.5200,66.4300,66.4900,84
2009-09-25,12:25:00,66.4800,66.5000,66.4700,66.5000,43
2009-09-25,12:30:00,66.5000,66.5500,66.4800,66.5400,161
2009-09-25,12:35:00,66.5400,66.7000,66.5300,66.6600,551
2009-09-25,12:40:00,66.6600,66.6900,66.6400,66.6700,100
2009-09-25,12:45:00,66.6700,66.6700,66.5900,66.6300,63
2009-09-25,12:50:00,66.6100,66.6800,66.5700,66.5900,115
2009-09-25,12:55:00,66.5800,66.6500,66.5800,66.6300,34
2009-09-25,13:00:00,66.6100,66.6100,66.5500,66.5600,66
2009-09-25,13:05:00,66.5500,66.6000,66.5500,66.6000,27
2009-09-25,13:10:00,66.5900,66.6300,66.5900,66.6300,50
2009-09-25,13:15:00,66.6200,66.6500,66.6200,66.6200,42
2009-09-25,13:20:00,66.6200,66.6200,66.5700,66.5700,65
2009-09-25,13:25:00,66.5800,66.5800,66.4200,66.4500,160
2009-09-25,13:30:00,66.4800,66.4800,66.4400,66.4600,28
2009-09-25,13:35:00,66.4300,66.5500,66.4300,66.5200,25
2009-09-25,13:40:00,66.5200,66.5400,66.4700,66.4900,29
2009-09-25,13:45:00,66.4700,66.4900,66.4300,66.4500,63
2009-09-25,13:50:00,66.4400,66.4400,66.3200,66.4000,129
2009-09-25,13:55:00,66.3900,66.4200,66.3900,66.4200,64
2009-09-25,14:00:00,66.4000,66.4200,66.3400,66.3500,131
2009-09-25,14:05:00,66.3400,66.3500,66.2800,66.3500,85
2009-09-25,14:10:00,66.3500,66.3800,66.3100,66.3800,71
2009-09-25,14:15:00,66.3900,66.4200,66.3500,66.4100,36
2009-09-25,14:20:00,66.4100,66.4200,66.3800,66.4200,181
2009-09-25,14:25:00,66.4100,66.4300,66.3700,66.4100,74
2009-09-25,14:30:00,66.4200,66.4300,66.3400,66.4000,125
2009-09-25,14:35:00,66.3900,66.4000,66.3500,66.3600,54
2009-09-25,14:40:00,66.3500,66.3500,66.2600,66.2800,72
2009-09-25,14:45:00,66.2600,66.2800,66.1200,66.1600,139
2009-09-25,14:50:00,66.1700,66.2000,66.0700,66.1200,167
2009-09-25,14:55:00,66.1300,66.1500,66.0900,66.1000,118
2009-09-25,15:00:00,66.1000,66.1400,65.9000,65.9400,291
2009-09-25,15:05:00,65.9500,66.0200,65.9100,65.9100,182
2009-09-25,15:10:00,65.9100,66.0300,65.8400,66.0300,251
2009-09-25,15:15:00,66.0100,66.1100,66.0100,66.1000,106
2009-09-25,15:20:00,66.1000,66.2000,66.0600,66.1500,169
2009-09-25,15:25:00,66.1500,66.2800,66.1500,66.2200,215
2009-09-25,15:30:00,66.2100,66.2900,66.2000,66.2500,119
2009-09-25,15:35:00,66.2400,66.4000,66.2100,66.3400,429
2009-09-25,15:40:00,66.3600,66.4300,66.2900,66.2900,204
2009-09-25,15:45:00,66.3100,66.4100,66.2700,66.2700,161
2009-09-25,15:50:00,66.3000,66.3300,66.2600,66.3000,147
2009-09-25,15:55:00,66.3000,66.3400,66.2800,66.3000,124
2009-09-25,16:00:00,66.3000,66.3300,66.1000,66.1700,297
2009-09-25,16:05:00,66.1800,66.2300,66.1000,66.1100,209
2009-09-25,16:10:00,66.1100,66.1100,65.9300,65.9700,482
2009-09-25,16:15:00,65.9700,66.1300,65.9600,66.1000,228
2009-09-25,16:20:00,66.1000,66.1600,66.0500,66.1300,158
2009-09-25,16:25:00,66.1400,66.2400,66.1300,66.2000,148
2009-09-25,16:30:00,66.2100,66.3000,66.1200,66.2500,426
2009-09-25,16:35:00,66.2500,66.3100,66.2500,66.2600,186
2009-09-25,16:40:00,66.2500,66.2800,66.1700,66.1800,127
2009-09-25,16:45:00,66.1700,66.2600,66.1500,66.2500,125
2009-09-25,16:50:00,66.2500,66.2500,66.1700,66.1800,74
2009-09-25,16:55:00,66.1800,66.1900,66.1100,66.1500,90
2009-09-25,17:00:00,66.1600,66.2500,66.1400,66.2000,172
2009-09-25,17:05:00,66.2100,66.2700,66.1900,66.2200,229
2009-09-25,17:10:00,66.2100,66.3600,66.2100,66.3100,292
2009-09-25,17:15:00,66.3100,66.3600,66.2800,66.2800,106
2009-09-25,17:20:00,66.3100,66.3500,66.2800,66.3000,128
2009-09-25,17:25:00,66.2900,66.3200,66.2800,66.2800,139
2009-09-25,17:30:00,66.3100,66.3300,66.2600,66.3100,149
2009-09-25,17:35:00,66.3100,66.3600,66.2800,66.2800,132
2009-09-25,17:40:00,66.3000,66.3600,66.2700,66.3600,146
2009-09-25,17:45:00,66.3600,66.3700,66.3100,66.3100,149
2009-09-25,17:50:00,66.3100,66.3600,66.3000,66.3200,213
2009-09-25,17:55:00,66.3100,66.3600,66.2700,66.3500,158
2009-09-25,18:00:00,66.3600,66.5100,66.3600,66.5000,521
2009-09-25,18:05:00,66.5100,66.5400,66.4400,66.5200,599
2009-09-25,18:10:00,66.5300,66.5500,66.4600,66.5000,311
2009-09-25,18:15:00,66.4900,66.5000,66.4200,66.4700,195
2009-09-25,18:20:00,66.4800,66.5200,66.4200,66.4300,218
2009-09-25,18:25:00,66.4300,66.4400,66.3100,66.3300,298
2009-09-25,18:30:00,66.3200,66.3800,66.2800,66.3500,250
2009-09-25,18:35:00,66.3500,66.3800,66.2800,66.2800,152
2009-09-25,18:40:00,66.2800,66.2800,66.2200,66.2400,250
2009-09-25,18:45:00,66.2500,66.3000,66.2300,66.2500,147
2009-09-25,18:50:00,66.2700,66.3100,66.2100,66.2700,180
2009-09-25,18:55:00,66.2700,66.3200,66.2200,66.2700,202
2009-09-25,19:00:00,66.2600,66.2900,66.1400,66.1700,399
2009-09-25,19:05:00,66.1800,66.2700,66.1100,66.1600,264
2009-09-25,19:10:00,66.1400,66.2300,66.1200,66.1400,275
2009-09-25,19:15:00,66.1300,66.3100,66.0700,66.2300,276
2009-09-25,19:20:00,66.2300,66.3300,66.1600,66.3200,221
2009-09-25,19:25:00,66.3100,66.3400,66.1200,66.2600,297
2009-09-25,19:30:00,66.2700,66.3300,66.2100,66.2900,148
2009-09-25,19:35:00,66.2800,66.2800,66.2400,66.2600,34
2009-09-25,19:40:00,66.2700,66.3100,66.2500,66.2800,115
2009-09-25,19:45:00,66.2800,66.3500,66.2800,66.3000,104
2009-09-25,19:50:00,66.3100,66.3300,66.2200,66.2400,121
2009-09-25,19:55:00,66.2400,66.2900,66.1600,66.1600,155
2009-09-25,20:00:00,66.1700,66.1700,66.0400,66.1100,350
2009-09-25,20:05:00,66.1000,66.1900,66.0300,66.1600,325
2009-09-25,20:10:00,66.1600,66.1700,65.9600,65.9600,499
2009-09-25,20:15:00,65.9700,65.9700,65.5700,65.6200,2348
2009-09-25,20:20:00,65.6300,65.8200,65.6300,65.7000,1008
2009-09-25,20:25:00,65.7100,65.9700,65.7000,65.9200,969
2009-09-25,20:30:00,65.9000,65.9200,65.0500,65.2100,9002
2009-09-25,20:35:00,65.1900,65.2800,65.0500,65.1700,2850
2009-09-25,20:40:00,65.1800,65.3200,65.0500,65.2600,2763
2009-09-25,20:45:00,65.2500,65.5500,65.2100,65.5200,2155
2009-09-25,20:50:00,65.5300,65.5900,65.3900,65.5300,2001
2009-09-25,20:55:00,65.5300,65.7000,65.5000,65.6900,2019
2009-09-25,21:00:00,65.6900,65.7500,65.5300,65.7000,3480
2009-09-25,21:05:00,65.6900,65.7400,65.4100,65.4900,2306
2009-09-25,21:10:00,65.4700,65.5400,65.3500,65.4200,2297
2009-09-25,21:15:00,65.4200,65.6000,65.2100,65.5500,1945
2009-09-25,21:20:00,65.5600,65.9700,65.5600,65.9200,2949
2009-09-25,21:25:00,65.9100,65.9500,65.7900,65.8600,2173
2009-09-25,21:30:00,65.8600,66.3700,65.8400,66.1400,6066
2009-09-25,21:35:00,66.1500,66.2500,66.0200,66.1400,3197
2009-09-25,21:40:00,66.1400,66.3500,65.9300,66.3200,4253
2009-09-25,21:45:00,66.3100,66.4700,66.2000,66.2200,4226
2009-09-25,21:50:00,66.2200,66.3300,66.1300,66.2900,2124
2009-09-25,21:55:00,66.2900,66.9200,66.2600,66.6200,9805
2009-09-25,22:00:00,66.6200,66.9900,66.1800,66.7900,10316
2009-09-25,22:05:00,66.8000,67.0900,66.7400,66.8900,5423
2009-09-25,22:10:00,66.9000,66.9800,66.5700,66.5900,4097
2009-09-25,22:15:00,66.5900,66.7800,66.4900,66.5500,2671
2009-09-25,22:20:00,66.5400,66.6800,66.4500,66.4700,3020
2009-09-25,22:25:00,66.4700,66.5500,66.3600,66.3800,3574
2009-09-25,22:30:00,66.3900,66.5200,66.3400,66.4800,2925
2009-09-25,22:35:00,66.4700,66.5200,66.1100,66.1100,3763
2009-09-25,22:40:00,66.1200,66.2000,65.8600,66.1900,4605
2009-09-25,22:45:00,66.2000,66.2400,66.0600,66.1400,1665
2009-09-25,22:50:00,66.1300,66.1900,65.9200,65.9600,2646
2009-09-25,22:55:00,65.9400,66.0700,65.8200,65.9800,3109
2009-09-25,23:00:00,65.9900,66.0900,65.8800,66.0800,2276
2009-09-25,23:05:00,66.0900,66.4700,66.0800,66.3700,3498
2009-09-25,23:10:00,66.3700,66.3800,66.0500,66.0700,2705
2009-09-25,23:15:00,66.0600,66.1300,66.0100,66.0600,1254
2009-09-25,23:20:00,66.0600,66.1700,66.0400,66.1600,1413
2009-09-25,23:25:00,66.1500,66.2800,66.1000,66.2000,2271
2009-09-25,23:30:00,66.2100,66.2500,66.1400,66.1800,1245
2009-09-25,23:35:00,66.1800,66.2800,66.1100,66.2200,1812
2009-09-25,23:40:00,66.2200,66.4700,66.2200,66.4200,2326
2009-09-25,23:45:00,66.4300,66.4600,66.3500,66.4200,1059
2009-09-25,23:50:00,66.4100,66.4500,66.3000,66.3300,895
2009-09-25,23:55:00,66.3300,66.3700,66.2300,66.3000,1228
2009-09-26,00:00:00,66.3000,66.3600,66.1200,66.1700,1300
2009-09-26,00:05:00,66.1600,66.2100,66.0700,66.1800,2202
2009-09-26,00:10:00,66.1800,66.1900,66.0000,66.0200,2150
2009-09-26,00:15:00,66.0100,66.0400,65.6800,65.8100,4458
2009-09-26,00:20:00,65.8100,65.8300,65.4800,65.5300,3812
2009-09-26,00:25:00,65.5400,65.7300,65.5000,65.6400,2297
2009-09-26,00:30:00,65.6300,65.8600,65.6200,65.7600,2812
2009-09-26,00:35:00,65.7700,65.9800,65.7000,65.8200,1703
2009-09-26,00:40:00,65.8200,65.9800,65.7500,65.9200,1506
2009-09-26,00:45:00,65.9100,65.9400,65.7400,65.7800,1837
2009-09-26,00:50:00,65.7800,65.8400,65.7200,65.7800,1603
2009-09-26,00:55:00,65.7800,65.9100,65.7800,65.8000,858
2009-09-26,01:00:00,65.8200,65.8700,65.6900,65.8100,1134
2009-09-26,01:05:00,65.8200,65.8600,65.7800,65.8100,594
2009-09-26,01:10:00,65.8100,65.8200,65.6500,65.7300,1019
2009-09-26,01:15:00,65.7300,65.7400,65.6100,65.6400,1541
2009-09-26,01:20:00,65.6300,65.6400,65.5200,65.6100,1087
2009-09-26,01:25:00,65.6100,65.7300,65.5400,65.7100,1264
2009-09-26,01:30:00,65.7000,65.7900,65.6900,65.7200,1829
2009-09-26,01:35:00,65.6900,65.8800,65.6800,65.7400,1435
2009-09-26,01:40:00,65.7300,65.8100,65.5600,65.7000,1904
2009-09-26,01:45:00,65.7000,65.8200,65.7000,65.7700,1974
2009-09-26,01:50:00,65.7700,65.7900,65.6300,65.7000,1448
2009-09-26,01:55:00,65.6900,65.9000,65.6300,65.9000,2435
2009-09-26,02:00:00,65.9000,66.0000,65.8600,65.9100,2863
2009-09-26,02:05:00,65.9100,66.2000,65.9100,66.1100,3107
2009-09-26,02:10:00,66.1100,66.1200,66.0000,66.0300,1127
2009-09-26,02:15:00,66.0300,66.0400,65.9000,65.9200,1762
2009-09-26,02:20:00,65.9200,66.1000,65.9000,66.0000,1894
2009-09-26,02:25:00,66.0100,66.0800,65.9200,66.0200,4866
2009-09-26,02:30:00,66.0200,66.0400,65.9400,66.0000,1532
2009-09-26,02:35:00,65.9800,66.0400,65.9700,66.0200,659
2009-09-26,02:40:00,66.0100,66.0300,65.9900,66.0200,357
2009-09-26,02:45:00,66.0300,66.0300,65.9800,65.9800,227
2009-09-26,02:50:00,65.9900,66.0300,65.9900,66.0100,242
2009-09-26,02:55:00,66.0000,66.0400,65.9900,66.0400,223
2009-09-26,03:00:00,66.0500,66.0800,66.0200,66.0200,316
2009-09-26,03:05:00,66.0300,66.0400,66.0100,66.0200,120
2009-09-26,03:10:00,66.0200,66.0200,65.9100,65.9300,488
2009-09-26,03:15:00,65.9200,66.0000,65.9000,65.9800,710
2009-09-26,03:20:00,65.9800,66.0100,65.9800,66.0100,135
2009-09-26,03:25:00,66.0100,66.0400,66.0000,66.0200,137
2009-09-26,03:30:00,66.0200,66.0300,66.0000,66.0300,88
2009-09-26,03:35:00,66.0200,66.0200,65.9900,65.9900,128
2009-09-26,03:40:00,66.0000,66.0100,65.9600,65.9700,134
2009-09-26,03:45:00,65.9600,66.0600,65.9100,66.0500,296
2009-09-26,03:50:00,66.0500,66.0500,66.0300,66.0400,73
2009-09-26,03:55:00,66.0300,66.0700,66.0000,66.0700,197
2009-09-26,04:00:00,66.0700,66.0800,66.0500,66.0600,249
2009-09-26,04:05:00,66.0600,66.0800,66.0400,66.0700,58
2009-09-26,04:10:00,66.0500,66.0700,66.0500,66.0600,11
2009-09-26,04:15:00,66.0600,66.0800,66.0500,66.0800,57
2009-09-26,04:20:00,66.0700,66.0800,66.0600,66.0600,43
2009-09-26,04:25:00,66.0500,66.0700,66.0500,66.0600,53
2009-09-26,04:30:00,66.0500,66.0600,66.0500,66.0600,33
2009-09-26,04:35:00,66.0700,66.0700,66.0300,66.0500,18
2009-09-26,04:40:00,66.0500,66.0800,66.0500,66.0800,18
2009-09-26,04:45:00,66.0800,66.0800,66.0400,66.0500,24
2009-09-26,04:50:00,66.0700,66.0800,66.0700,66.0800,4
2009-09-26,04:55:00,66.0800,66.0800,66.0400,66.0400,42
2009-09-26,05:00:00,66.0600,66.0800,66.0300,66.0800,51
2009-09-26,05:05:00,66.0600,66.0900,66.0500,66.0500,43
2009-09-26,05:10:00,66.0700,66.0900,66.0100,66.0900,34
2009-09-28,06:00:00,66.1500,66.4900,66.1500,66.4600,284
2009-09-28,06:05:00,66.4200,66.4200,66.3100,66.3800,49
2009-09-28,06:10:00,66.3500,66.4400,66.3500,66.3900,64
2009-09-28,06:15:00,66.3700,66.4200,66.3400,66.3800,47
2009-09-28,06:20:00,66.3800,66.3900,66.2700,66.3000,77
2009-09-28,06:25:00,66.3300,66.3500,66.3100,66.3500,11
2009-09-28,06:30:00,66.3200,66.3500,66.3200,66.3300,11
2009-09-28,06:35:00,66.3200,66.4200,66.3000,66.4200,29
2009-09-28,06:40:00,66.4200,66.4200,66.3800,66.3900,32
2009-09-28,06:45:00,66.4000,66.4800,66.3700,66.4800,87
2009-09-28,06:50:00,66.4500,66.4800,66.3700,66.3800,28
2009-09-28,06:55:00,66.3800,66.3800,66.3500,66.3700,7
2009-09-28,07:00:00,66.3600,66.3800,66.3400,66.3600,11
2009-09-28,07:05:00,66.3900,66.4000,66.3400,66.3400,26
2009-09-28,07:10:00,66.3500,66.4000,66.3500,66.4000,9
2009-09-28,07:15:00,66.4000,66.4200,66.3900,66.3900,8
2009-09-28,07:20:00,66.3800,66.3800,66.3200,66.3300,48
2009-09-28,07:25:00,66.3400,66.3700,66.3300,66.3700,17
2009-09-28,07:30:00,66.3700,66.3700,66.3300,66.3300,22
2009-09-28,07:35:00,66.3600,66.3700,66.3500,66.3700,73
2009-09-28,07:40:00,66.3600,66.4300,66.3600,66.4300,18
2009-09-28,07:45:00,66.4400,66.5100,66.4400,66.4500,43
2009-09-28,07:50:00,66.4500,66.5500,66.4500,66.5500,57
2009-09-28,07:55:00,66.5500,66.5800,66.5400,66.5700,25
2009-09-28,08:00:00,66.5500,66.5500,66.5000,66.5500,51
2009-09-28,08:05:00,66.5300,66.6400,66.5000,66.5800,93
2009-09-28,08:10:00,66.5800,66.5900,66.5000,66.5100,188
2009-09-28,08:15:00,66.5400,66.5600,66.5000,66.5100,28
2009-09-28,08:20:00,66.5000,66.5500,66.5000,66.5000,45
2009-09-28,08:25:00,66.5000,66.6500,66.5000,66.6000,85
2009-09-28,08:30:00,66.6000,66.6600,66.5400,66.5500,116
2009-09-28,08:35:00,66.5400,66.6200,66.5300,66.5500,103
2009-09-28,08:40:00,66.5400,66.5500,66.4200,66.4600,93
2009-09-28,08:45:00,66.4400,66.4500,66.3300,66.3500,144
2009-09-28,08:50:00,66.3800,66.3900,66.3300,66.3300,44
2009-09-28,08:55:00,66.3300,66.3400,66.3000,66.3200,111
2009-09-28,09:00:00,66.3200,66.3700,66.3000,66.3200,81
2009-09-28,09:05:00,66.3200,66.3300,66.3000,66.3300,22
2009-09-28,09:10:00,66.3200,66.4200,66.3000,66.4100,75
2009-09-28,09:15:00,66.4200,66.4200,66.3300,66.3300,43
2009-09-28,09:20:00,66.3300,66.3300,66.2100,66.2300,133
2009-09-28,09:25:00,66.2300,66.2300,66.0800,66.1000,115
2009-09-28,09:30:00,66.1100,66.1100,65.8400,65.9100,402
2009-09-28,09:35:00,65.9200,65.9500,65.7500,65.7500,253
2009-09-28,09:40:00,65.7900,65.8400,65.7100,65.8400,138
2009-09-28,09:45:00,65.8500,65.8700,65.7800,65.8100,79
2009-09-28,09:50:00,65.8100,65.8200,65.6500,65.7300,209
2009-09-28,09:55:00,65.7400,65.8200,65.6900,65.7800,88
2009-09-28,10:00:00,65.7600,65.8100,65.6900,65.7500,74
2009-09-28,10:05:00,65.7500,65.7900,65.7000,65.7400,69
2009-09-28,10:10:00,65.7500,65.8400,65.7400,65.7500,92
2009-09-28,10:15:00,65.7400,65.7700,65.7400,65.7600,17
2009-09-28,10:20:00,65.8000,65.9500,65.8000,65.8300,60
2009-09-28,10:25:00,65.8000,65.8700,65.7800,65.8300,51
2009-09-28,10:30:00,65.8100,65.8400,65.8000,65.8100,21
2009-09-28,10:35:00,65.8000,65.8300,65.7900,65.8000,19
2009-09-28,10:40:00,65.8000,65.8000,65.7200,65.7600,115
2009-09-28,10:45:00,65.7700,65.7700,65.7500,65.7700,19
2009-09-28,10:50:00,65.7200,65.7700,65.7200,65.7600,7
2009-09-28,10:55:00,65.7800,65.8400,65.7600,65.8300,29
2009-09-28,11:00:00,65.8200,65.8200,65.7600,65.7600,20
2009-09-28,11:05:00,65.7700,65.7800,65.7000,65.7000,30
2009-09-28,11:10:00,65.6900,65.7100,65.5700,65.6400,124
2009-09-28,11:15:00,65.6600,65.7300,65.6500,65.6900,35
2009-09-28,11:20:00,65.6800,65.6900,65.6200,65.6300,25
2009-09-28,11:25:00,65.6200,65.6200,65.5500,65.5600,95
2009-09-28,11:30:00,65.5500,65.5900,65.5500,65.5800,20
2009-09-28,11:35:00,65.5900,65.5900,65.5500,65.5600,11
2009-09-28,11:40:00,65.5800,65.5900,65.5500,65.5900,86
2009-09-28,11:45:00,65.5800,65.6500,65.5700,65.5700,99
2009-09-28,11:50:00,65.5800,65.5900,65.5600,65.5800,16
2009-09-28,11:55:00,65.5900,65.6000,65.5800,65.6000,36
2009-09-28,12:00:00,65.6000,65.6300,65.5900,65.5900,20
2009-09-28,12:05:00,65.6000,65.6200,65.5800,65.6000,36
2009-09-28,12:10:00,65.6000,65.6200,65.5900,65.6200,11
2009-09-28,12:15:00,65.6000,65.6000,65.5800,65.5800,27
2009-09-28,12:20:00,65.5800,65.5800,65.5000,65.5400,209
2009-09-28,12:25:00,65.5300,65.6000,65.5300,65.6000,23
2009-09-28,12:30:00,65.5900,65.6000,65.5600,65.5600,38
2009-09-28,12:35:00,65.5600,65.6000,65.5500,65.5900,39
2009-09-28,12:40:00,65.5900,65.6000,65.5800,65.5800,19
2009-09-28,12:45:00,65.5900,65.6200,65.5800,65.5800,11
2009-09-28,12:50:00,65.5900,65.6100,65.5300,65.5500,17
2009-09-28,12:55:00,65.5600,65.5700,65.5300,65.5500,20
2009-09-28,13:00:00,65.5300,65.5900,65.5300,65.5500,25
2009-09-28,13:05:00,65.5600,65.5700,65.5300,65.5500,10
2009-09-28,13:10:00,65.5600,65.6000,65.5600,65.6000,9
2009-09-28,13:15:00,65.5700,65.7200,65.5700,65.7000,49
2009-09-28,13:20:00,65.6900,65.6900,65.6200,65.6200,38
2009-09-28,13:25:00,65.6200,65.6500,65.6000,65.6500,22
2009-09-28,13:30:00,65.6300,65.7000,65.6300,65.6500,24
2009-09-28,13:35:00,65.6500,65.6900,65.6400,65.6700,29
2009-09-28,13:40:00,65.6500,65.6500,65.6300,65.6300,27
2009-09-28,13:45:00,65.6500,65.6500,65.5500,65.5700,70
2009-09-28,13:50:00,65.5900,65.6000,65.5400,65.5600,30
2009-09-28,13:55:00,65.5500,65.5700,65.5200,65.5200,36
2009-09-28,14:00:00,65.5500,65.5500,65.5000,65.5200,96
2009-09-28,14:05:00,65.5200,65.5800,65.5000,65.5600,86
2009-09-28,14:10:00,65.5700,65.5800,65.5200,65.5800,12
2009-09-28,14:15:00,65.5800,65.5900,65.5700,65.5900,38
2009-09-28,14:20:00,65.6000,65.7000,65.6000,65.6500,86
2009-09-28,14:25:00,65.6500,65.6500,65.5600,65.6100,38
2009-09-28,14:30:00,65.5800,65.5900,65.5600,65.5800,39
2009-09-28,14:35:00,65.5800,65.6400,65.5600,65.5800,38
2009-09-28,14:40:00,65.5900,65.6000,65.5900,65.6000,17
2009-09-28,14:45:00,65.5900,65.6600,65.5900,65.6500,54
2009-09-28,14:50:00,65.6300,65.7200,65.6200,65.7100,116
2009-09-28,14:55:00,65.7200,65.7600,65.6900,65.7600,69
2009-09-28,15:00:00,65.7600,65.9400,65.7400,65.8900,266
2009-09-28,15:05:00,65.8900,66.0100,65.8900,65.9400,213
2009-09-28,15:10:00,65.9700,65.9700,65.7000,65.7200,127
2009-09-28,15:15:00,65.7400,65.8200,65.7400,65.8000,60
2009-09-28,15:20:00,65.8100,65.8100,65.5900,65.6800,237
2009-09-28,15:25:00,65.6900,65.7800,65.6100,65.7100,84
2009-09-28,15:30:00,65.7300,65.7800,65.5400,65.5400,120
2009-09-28,15:35:00,65.5300,65.5900,65.5200,65.5400,128
2009-09-28,15:40:00,65.5200,65.5500,65.4600,65.4900,542
2009-09-28,15:45:00,65.5100,65.6500,65.5000,65.6200,148
2009-09-28,15:50:00,65.6300,65.6300,65.5000,65.5400,78
2009-09-28,15:55:00,65.5400,65.5700,65.4700,65.5500,137
2009-09-28,16:00:00,65.5500,65.5700,65.4600,65.4600,56
2009-09-28,16:05:00,65.4700,65.5200,65.4400,65.4900,186
2009-09-28,16:10:00,65.4700,65.4700,65.4100,65.4500,191
2009-09-28,16:15:00,65.4500,65.5700,65.4500,65.5000,134
2009-09-28,16:20:00,65.5100,65.5500,65.4900,65.5200,47
2009-09-28,16:25:00,65.5300,65.5500,65.4700,65.5000,165
2009-09-28,16:30:00,65.5000,65.6000,65.4300,65.4300,403
2009-09-28,16:35:00,65.4500,65.5700,65.4500,65.5500,80
2009-09-28,16:40:00,65.5700,65.6400,65.5600,65.6000,192
2009-09-28,16:45:00,65.6000,65.6400,65.5700,65.6300,58
2009-09-28,16:50:00,65.6300,65.6500,65.6000,65.6400,114
2009-09-28,16:55:00,65.6400,65.7600,65.6400,65.7400,127
2009-09-28,17:00:00,65.7300,65.8200,65.7300,65.8100,154
2009-09-28,17:05:00,65.8100,65.8100,65.7500,65.7600,65
2009-09-28,17:10:00,65.7600,65.7600,65.6800,65.7000,234
2009-09-28,17:15:00,65.7000,65.7100,65.6400,65.6400,107
2009-09-28,17:20:00,65.6400,65.6700,65.6200,65.6700,149
2009-09-28,17:25:00,65.6900,65.6900,65.5600,65.5800,99
2009-09-28,17:30:00,65.5900,65.5900,65.5700,65.5800,89
2009-09-28,17:35:00,65.5800,65.6000,65.5600,65.5600,115
2009-09-28,17:40:00,65.5700,65.6100,65.5200,65.5600,148
2009-09-28,17:45:00,65.5700,65.6700,65.5700,65.6500,76
2009-09-28,17:50:00,65.6600,65.6800,65.5700,65.5800,75
2009-09-28,17:55:00,65.5800,65.5800,65.5200,65.5500,62
2009-09-28,18:00:00,65.5500,65.6300,65.5400,65.6200,81
2009-09-28,18:05:00,65.6300,65.6400,65.5800,65.5800,102
2009-09-28,18:10:00,65.5900,65.6100,65.5800,65.5900,39
2009-09-28,18:15:00,65.6000,65.7300,65.5800,65.6700,82
2009-09-28,18:20:00,65.6900,65.7300,65.6700,65.7300,54
2009-09-28,18:25:00,65.7300,65.7300,65.6800,65.7000,47
2009-09-28,18:30:00,65.6900,65.7200,65.6800,65.6800,93
2009-09-28,18:35:00,65.7000,65.7300,65.6800,65.6900,130
2009-09-28,18:40:00,65.7000,65.7500,65.7000,65.7500,32
2009-09-28,18:45:00,65.7300,65.7500,65.6700,65.7500,127
2009-09-28,18:50:00,65.7300,65.7400,65.6800,65.7200,26
2009-09-28,18:55:00,65.7400,65.7700,65.7100,65.7700,61
2009-09-28,19:00:00,65.7700,65.7800,65.7100,65.7600,90
2009-09-28,19:05:00,65.7600,65.8300,65.7400,65.8100,86
2009-09-28,19:10:00,65.8100,65.9100,65.8000,65.9100,278
2009-09-28,19:15:00,65.9100,66.0300,65.9000,65.9800,508
2009-09-28,19:20:00,65.9900,66.0500,65.9600,65.9900,405
2009-09-28,19:25:00,66.0000,66.0700,66.0000,66.0700,128
2009-09-28,19:30:00,66.0600,66.0700,65.9700,66.0300,382
2009-09-28,19:35:00,66.0200,66.0500,65.9700,65.9900,300
2009-09-28,19:40:00,65.9900,66.0600,65.9800,66.0500,240
2009-09-28,19:45:00,66.0500,66.0600,65.8800,65.8800,213
2009-09-28,19:50:00,65.8700,65.9100,65.8500,65.8700,258
2009-09-28,19:55:00,65.8700,65.9000,65.8200,65.8300,263
2009-09-28,20:00:00,65.8400,65.9000,65.8400,65.8800,233
2009-09-28,20:05:00,65.8800,66.0400,65.8600,66.0200,518
2009-09-28,20:10:00,66.0000,66.1100,65.9500,65.9500,1517
2009-09-28,20:15:00,65.9600,66.1300,65.9500,66.0000,1378
2009-09-28,20:20:00,66.0000,66.2000,65.9600,66.1500,916
2009-09-28,20:25:00,66.1400,66.2000,66.0300,66.2000,733
2009-09-28,20:30:00,66.2100,66.2700,66.1200,66.2700,828
2009-09-28,20:35:00,66.2600,66.2700,66.1400,66.1600,423
2009-09-28,20:40:00,66.1700,66.4200,66.1600,66.3900,1110
2009-09-28,20:45:00,66.3800,66.4400,66.3500,66.3700,710
2009-09-28,20:50:00,66.3700,66.3900,66.2600,66.2700,679
2009-09-28,20:55:00,66.2700,66.2700,65.8000,65.8500,2386
2009-09-28,21:00:00,65.8500,65.9500,65.6800,65.9500,2523
2009-09-28,21:05:00,65.9500,66.1400,65.8600,66.0600,2547
2009-09-28,21:10:00,66.0700,66.1800,65.8900,66.1300,2605
2009-09-28,21:15:00,66.1300,66.1500,65.8400,66.0000,1599
2009-09-28,21:20:00,66.0100,66.0700,65.8900,66.0500,597
2009-09-28,21:25:00,66.0400,66.1400,66.0100,66.0900,849
2009-09-28,21:30:00,66.0700,66.2200,66.0000,66.1800,1667
2009-09-28,21:35:00,66.1700,66.3000,66.0700,66.3000,2091
2009-09-28,21:40:00,66.2900,66.4700,66.2200,66.4400,3290
2009-09-28,21:45:00,66.4400,66.5900,66.3800,66.4600,3650
2009-09-28,21:50:00,66.4600,66.5300,66.3800,66.4700,2003
2009-09-28,21:55:00,66.4600,66.4900,66.1000,66.3100,2771
2009-09-28,22:00:00,66.3000,66.5500,66.3000,66.4600,2236
2009-09-28,22:05:00,66.4700,66.5000,66.3000,66.3800,2170
2009-09-28,22:10:00,66.3800,66.4500,66.3500,66.3600,1320
2009-09-28,22:15:00,66.3700,66.6200,66.3700,66.5000,3249
2009-09-28,22:20:00,66.4900,66.6700,66.4400,66.4600,2690
2009-09-28,22:25:00,66.4600,66.5600,66.4000,66.5500,1677
2009-09-28,22:30:00,66.5500,66.7300,66.5000,66.5400,2374
2009-09-28,22:35:00,66.5300,66.8900,66.5200,66.7700,3857
2009-09-28,22:40:00,66.7800,66.9000,66.6600,66.8000,2419
2009-09-28,22:45:00,66.8100,66.9800,66.7900,66.8100,2370
2009-09-28,22:50:00,66.8200,66.8200,66.5500,66.5800,2314
2009-09-28,22:55:00,66.5900,66.6600,66.5500,66.6600,1376
2009-09-28,23:00:00,66.6600,66.8400,66.6200,66.8300,2249
2009-09-28,23:05:00,66.8300,67.0300,66.8100,66.9900,3247
2009-09-28,23:10:00,66.9900,67.3200,66.9700,67.2300,7253
2009-09-28,23:15:00,67.2300,67.2500,67.0300,67.1500,3385
2009-09-28,23:20:00,67.1600,67.3400,67.1100,67.2700,2389
2009-09-28,23:25:00,67.2700,67.3500,67.2000,67.2300,3033
2009-09-28,23:30:00,67.2300,67.2500,67.0800,67.1900,2790
2009-09-28,23:35:00,67.1900,67.2200,67.1200,67.2000,777
2009-09-28,23:40:00,67.2000,67.3200,66.9500,67.1000,2703
2009-09-28,23:45:00,67.1000,67.1400,67.0200,67.0400,1147
2009-09-28,23:50:00,67.0400,67.0900,67.0200,67.0700,1082
2009-09-28,23:55:00,67.0600,67.1100,67.0200,67.1100,868
2009-09-29,00:00:00,67.1100,67.2900,67.1100,67.2700,1236
2009-09-29,00:05:00,67.2800,67.5400,67.2600,67.4000,4593
2009-09-29,00:10:00,67.4000,67.4400,67.3100,67.3300,1153
2009-09-29,00:15:00,67.3200,67.3400,67.2100,67.3200,772
2009-09-29,00:20:00,67.3200,67.5000,67.3100,67.4000,1224
2009-09-29,00:25:00,67.4000,67.4600,67.3300,67.3600,903
2009-09-29,00:30:00,67.3600,67.4000,67.2300,67.2800,498
2009-09-29,00:35:00,67.2800,67.2800,67.1000,67.1200,1103
2009-09-29,00:40:00,67.1200,67.3000,67.1000,67.2500,891
2009-09-29,00:45:00,67.2600,67.2600,67.1100,67.1600,467
2009-09-29,00:50:00,67.1700,67.1800,66.9400,67.0100,1356
2009-09-29,00:55:00,67.0100,67.0800,66.7300,66.7800,2719
2009-09-29,01:00:00,66.7700,66.7800,66.6500,66.7700,1321
2009-09-29,01:05:00,66.7700,66.7800,66.5700,66.7100,1606
2009-09-29,01:10:00,66.7100,66.9300,66.6700,66.8300,1651
2009-09-29,01:15:00,66.8300,66.8900,66.7900,66.8600,651
2009-09-29,01:20:00,66.8500,66.8500,66.7300,66.8000,661
2009-09-29,01:25:00,66.7900,67.0400,66.7800,66.9400,1152
2009-09-29,01:30:00,66.9300,67.0700,66.9000,66.9300,1909
2009-09-29,01:35:00,66.9300,66.9500,66.8400,66.9000,1936
2009-09-29,01:40:00,66.9000,67.1000,66.8900,67.0800,1287
2009-09-29,01:45:00,67.0800,67.2400,67.0200,67.1900,1464
2009-09-29,01:50:00,67.2000,67.2100,66.9900,67.0000,2172
2009-09-29,01:55:00,67.0000,67.0000,66.7900,66.8000,1760
2009-09-29,02:00:00,66.8000,66.8500,66.6300,66.6800,1990
2009-09-29,02:05:00,66.6800,66.6900,66.4900,66.5300,2103
2009-09-29,02:10:00,66.5200,66.5900,66.4000,66.5200,1980
2009-09-29,02:15:00,66.5200,66.7400,66.4800,66.7200,2149
2009-09-29,02:20:00,66.7200,66.8700,66.5000,66.5400,2321
2009-09-29,02:25:00,66.5200,66.8900,66.4000,66.8900,5732
2009-09-29,02:30:00,66.8900,66.9000,66.8400,66.8900,1572
2009-09-29,02:35:00,66.8900,66.9300,66.8700,66.9200,787
2009-09-29,02:40:00,66.9300,67.0100,66.8400,66.9900,676
2009-09-29,02:45:00,66.9900,67.0000,66.9200,66.9800,336
2009-09-29,02:50:00,66.9800,67.0000,66.9300,66.9500,274
2009-09-29,02:55:00,66.9300,66.9600,66.9000,66.9100,170
2009-09-29,03:00:00,66.9000,66.9300,66.8900,66.8900,166
2009-09-29,03:05:00,66.9000,66.9000,66.8600,66.8900,127
2009-09-29,03:10:00,66.9000,66.9000,66.8400,66.8600,494
2009-09-29,03:15:00,66.8600,67.1000,66.8300,67.0500,1131
2009-09-29,03:20:00,67.0600,67.0900,67.0300,67.0500,165
2009-09-29,03:25:00,67.0600,67.0800,67.0400,67.0500,129
2009-09-29,03:30:00,67.0600,67.0800,67.0300,67.0500,171
2009-09-29,03:35:00,67.0400,67.0400,66.9400,66.9500,296
2009-09-29,03:40:00,66.9500,67.0000,66.9500,66.9500,177
2009-09-29,03:45:00,66.9400,66.9600,66.8700,66.8800,239
2009-09-29,03:50:00,66.8900,66.9300,66.8800,66.9200,195
2009-09-29,03:55:00,66.9100,67.0500,66.9000,67.0300,206
2009-09-29,04:00:00,67.0400,67.0800,67.0000,67.0500,134
2009-09-29,04:05:00,67.0600,67.0700,67.0500,67.0600,17
2009-09-29,04:10:00,67.0600,67.0900,67.0400,67.0700,41
2009-09-29,04:15:00,67.0700,67.0700,67.0200,67.0400,50
2009-09-29,04:20:00,67.0300,67.0600,67.0200,67.0600,9
2009-09-29,04:25:00,67.0600,67.1000,67.0600,67.1000,32
2009-09-29,04:30:00,67.0800,67.1600,67.0600,67.1300,125
2009-09-29,04:35:00,67.1300,67.1600,67.1200,67.1500,38
2009-09-29,04:40:00,67.1300,67.1700,67.1300,67.1600,38
2009-09-29,04:45:00,67.1700,67.2000,67.1500,67.1500,113
2009-09-29,04:50:00,67.1600,67.2300,67.1600,67.2100,42
2009-09-29,04:55:00,67.2200,67.2400,67.1800,67.2100,55
2009-09-29,05:00:00,67.2000,67.2000,67.1700,67.1700,18
2009-09-29,05:05:00,67.1800,67.1900,67.1400,67.1400,17
2009-09-29,05:10:00,67.1600,67.2000,67.1200,67.2000,54
2009-09-29,06:00:00,67.1100,67.1100,66.8800,66.9500,237
2009-09-29,06:05:00,66.9600,67.0500,66.9500,67.0000,33
2009-09-29,06:10:00,67.0000,67.0300,67.0000,67.0300,5
2009-09-29,06:15:00,67.0000,67.0000,66.9500,66.9500,6
2009-09-29,06:20:00,66.9500,66.9600,66.8800,66.8800,32
2009-09-29,06:25:00,66.9000,66.9800,66.8800,66.9500,32
2009-09-29,06:30:00,66.9300,66.9500,66.9300,66.9400,4
2009-09-29,06:35:00,66.9400,66.9500,66.9300,66.9400,12
2009-09-29,06:45:00,66.9200,66.9200,66.9200,66.9200,2
2009-09-29,06:50:00,66.9500,67.0400,66.9500,67.0400,37
2009-09-29,06:55:00,67.0500,67.0800,67.0100,67.0600,14
2009-09-29,07:00:00,67.0900,67.1100,67.0500,67.0500,20
2009-09-29,07:05:00,67.0500,67.0600,67.0300,67.0600,5
2009-09-29,07:10:00,67.0600,67.0600,67.0300,67.0300,2
2009-09-29,07:15:00,67.0700,67.0700,67.0700,67.0700,3
2009-09-29,07:20:00,67.0700,67.1800,67.0700,67.1100,25
2009-09-29,07:25:00,67.1300,67.1300,67.1100,67.1200,10
2009-09-29,07:30:00,67.1400,67.1400,67.1000,67.1400,9
2009-09-29,07:35:00,67.1200,67.2100,67.1000,67.2100,25
2009-09-29,07:40:00,67.2000,67.2900,67.2000,67.2500,62
2009-09-29,07:45:00,67.2900,67.3200,67.2800,67.2900,24
2009-09-29,07:50:00,67.2900,67.3300,67.2900,67.3000,12
2009-09-29,07:55:00,67.2900,67.2900,67.2700,67.2800,7
2009-09-29,08:00:00,67.2700,67.2700,67.1200,67.1900,84
2009-09-29,08:05:00,67.2300,67.2500,67.1800,67.1900,17
2009-09-29,08:10:00,67.1800,67.2100,67.1300,67.1500,63
2009-09-29,08:15:00,67.1500,67.1700,67.1200,67.1500,36
2009-09-29,08:20:00,67.1500,67.2500,67.1500,67.2200,30
2009-09-29,08:25:00,67.2200,67.2200,67.1200,67.1400,46
2009-09-29,08:30:00,67.1300,67.1500,67.0500,67.0500,72
2009-09-29,08:35:00,67.0600,67.0700,66.9100,66.9200,89
2009-09-29,08:40:00,66.9200,66.9500,66.9000,66.9300,85
2009-09-29,08:45:00,66.9200,66.9600,66.8400,66.8400,117
2009-09-29,08:50:00,66.8400,66.9100,66.7900,66.8400,240
2009-09-29,08:55:00,66.8300,66.8800,66.8000,66.8600,30
2009-09-29,09:00:00,66.8600,66.8900,66.8300,66.8600,31
2009-09-29,09:05:00,66.8500,66.8800,66.8500,66.8600,15
2009-09-29,09:10:00,66.8700,66.8700,66.8500,66.8700,14
2009-09-29,09:15:00,66.8700,66.8800,66.8500,66.8500,41
2009-09-29,09:20:00,66.8800,66.8800,66.8500,66.8700,27
2009-09-29,09:25:00,66.8800,66.9400,66.8800,66.9400,21
2009-09-29,09:30:00,66.9400,66.9400,66.9100,66.9400,9
2009-09-29,09:35:00,66.9600,66.9900,66.9200,66.9200,23
2009-09-29,09:40:00,66.9300,66.9300,66.8800,66.9200,9
2009-09-29,09:45:00,66.8800,66.8900,66.8700,66.8800,10
2009-09-29,09:50:00,66.9000,66.9200,66.9000,66.9100,16
2009-09-29,09:55:00,66.9100,66.9300,66.8600,66.9000,70
2009-09-29,10:00:00,66.9100,67.0000,66.9100,66.9100,71
2009-09-29,10:05:00,66.9100,66.9400,66.9100,66.9200,25
2009-09-29,10:10:00,66.9200,66.9700,66.9100,66.9400,26
2009-09-29,10:15:00,66.9600,66.9700,66.9600,66.9700,5
2009-09-29,10:20:00,66.9800,66.9800,66.9700,66.9800,6
2009-09-29,10:25:00,66.9700,67.0800,66.9700,67.0400,79
2009-09-29,10:30:00,67.0400,67.0800,66.9700,67.0100,53
2009-09-29,10:35:00,67.0000,67.0200,66.8800,66.8800,69
2009-09-29,10:40:00,66.8800,66.9500,66.8700,66.9500,13
2009-09-29,10:45:00,66.9400,66.9400,66.8900,66.8900,19
2009-09-29,10:50:00,66.8700,66.9000,66.8600,66.8700,29
2009-09-29,10:55:00,66.8600,66.9200,66.8500,66.9100,56
2009-09-29,11:00:00,66.9100,66.9300,66.9000,66.9200,18
2009-09-29,11:05:00,66.9200,66.9500,66.9100,66.9100,25
2009-09-29,11:10:00,66.9200,66.9400,66.9000,66.9100,34
2009-09-29,11:15:00,66.9100,66.9100,66.8300,66.8300,171
2009-09-29,11:20:00,66.8400,66.8600,66.8200,66.8600,35
2009-09-29,11:25:00,66.8800,66.8800,66.8400,66.8400,17
2009-09-29,11:30:00,66.8300,66.8800,66.8100,66.8800,31
2009-09-29,11:35:00,66.8500,66.9100,66.8400,66.8400,39
2009-09-29,11:40:00,66.8700,66.8900,66.8400,66.8400,34
2009-09-29,11:45:00,66.8400,66.8700,66.8200,66.8700,23
2009-09-29,11:50:00,66.8700,66.8800,66.8500,66.8800,20
2009-09-29,11:55:00,66.8900,66.9000,66.8700,66.8700,18
2009-09-29,12:00:00,66.8700,66.9000,66.8700,66.9000,7
2009-09-29,12:05:00,66.8900,66.9300,66.8800,66.9200,21
2009-09-29,12:10:00,66.9200,66.9200,66.8800,66.9000,12
2009-09-29,12:15:00,66.8800,66.9000,66.8800,66.8800,9
2009-09-29,12:20:00,66.8800,66.8800,66.8500,66.8500,14
2009-09-29,12:25:00,66.8700,66.9200,66.8700,66.9200,16
2009-09-29,12:30:00,66.9100,66.9500,66.9000,66.9000,63
2009-09-29,12:35:00,66.8900,66.8900,66.8500,66.8600,28
2009-09-29,12:40:00,66.8700,66.8800,66.8600,66.8600,21
2009-09-29,12:45:00,66.8600,66.8600,66.8500,66.8500,31
2009-09-29,12:50:00,66.8600,66.8900,66.8600,66.8800,11
2009-09-29,12:55:00,66.8800,66.8800,66.8600,66.8600,8
2009-09-29,13:00:00,66.8600,66.9000,66.8600,66.9000,5
2009-09-29,13:05:00,66.9000,66.9100,66.8800,66.8800,14
2009-09-29,13:10:00,66.8700,66.9100,66.8700,66.9100,25
2009-09-29,13:15:00,66.9000,66.9300,66.8800,66.9000,24
2009-09-29,13:20:00,66.9200,66.9800,66.9200,66.9800,54
2009-09-29,13:25:00,66.9800,67.0000,66.9400,66.9600,45
2009-09-29,13:30:00,66.9500,66.9500,66.9200,66.9400,17
2009-09-29,13:35:00,66.9500,66.9700,66.9400,66.9500,24
2009-09-29,13:40:00,66.9500,66.9700,66.9100,66.9300,49
2009-09-29,13:45:00,66.9400,66.9600,66.9100,66.9400,22
2009-09-29,13:50:00,66.9300,66.9600,66.9200,66.9300,27
2009-09-29,13:55:00,66.9400,66.9600,66.8600,66.8800,46
2009-09-29,14:00:00,66.8800,66.9400,66.8600,66.8700,52
2009-09-29,14:05:00,66.8700,66.8700,66.8200,66.8200,97
2009-09-29,14:10:00,66.8300,66.8600,66.8200,66.8400,18
2009-09-29,14:15:00,66.8400,66.8800,66.8100,66.8200,72
2009-09-29,14:20:00,66.8200,66.8600,66.7900,66.8600,56
2009-09-29,14:25:00,66.8600,66.9200,66.8300,66.8600,62
2009-09-29,14:30:00,66.8800,66.8800,66.8500,66.8500,6
2009-09-29,14:35:00,66.8500,66.9000,66.8400,66.8700,43
2009-09-29,14:40:00,66.8700,66.9000,66.8600,66.9000,35
2009-09-29,14:45:00,66.9000,66.9400,66.8700,66.9100,41
2009-09-29,14:50:00,66.8900,66.9200,66.8600,66.9200,47
2009-09-29,14:55:00,66.9300,67.0800,66.9300,67.0400,164
2009-09-29,15:00:00,67.0200,67.0400,66.9400,66.9700,152
2009-09-29,15:05:00,66.9700,66.9800,66.8500,66.8600,192
2009-09-29,15:10:00,66.8400,66.8800,66.8100,66.8300,71
2009-09-29,15:15:00,66.8300,66.8400,66.7100,66.7500,275
2009-09-29,15:20:00,66.7500,66.8500,66.7000,66.7800,138
2009-09-29,15:25:00,66.7800,66.7900,66.7100,66.7100,135
2009-09-29,15:30:00,66.7300,66.7700,66.6800,66.7000,238
2009-09-29,15:35:00,66.7000,66.7700,66.6600,66.7100,187
2009-09-29,15:40:00,66.7400,66.7400,66.6500,66.7000,169
2009-09-29,15:45:00,66.7100,66.7700,66.7000,66.7200,124
2009-09-29,15:50:00,66.7200,66.7500,66.6900,66.7000,151
2009-09-29,15:55:00,66.7100,66.7300,66.6900,66.7000,139
2009-09-29,16:00:00,66.7000,66.8000,66.6700,66.7500,259
2009-09-29,16:05:00,66.7500,66.9300,66.7500,66.8800,508
2009-09-29,16:10:00,66.8900,66.9000,66.7900,66.8400,291
2009-09-29,16:15:00,66.8300,66.9100,66.8200,66.9000,109
2009-09-29,16:20:00,66.9000,66.9200,66.8800,66.8900,115
2009-09-29,16:25:00,66.8900,67.0100,66.8800,66.9300,282
2009-09-29,16:30:00,66.9300,66.9900,66.8200,66.8900,252
2009-09-29,16:35:00,66.8900,66.9300,66.8800,66.8900,208
2009-09-29,16:40:00,66.8900,66.9200,66.8600,66.8900,53
2009-09-29,16:45:00,66.8900,66.9700,66.8600,66.9400,241
2009-09-29,16:50:00,66.9500,66.9600,66.8100,66.8800,191
2009-09-29,16:55:00,66.8800,66.8900,66.8300,66.8900,80
2009-09-29,17:00:00,66.8900,66.8900,66.7700,66.8500,171
2009-09-29,17:05:00,66.8600,66.8600,66.7700,66.8300,108
2009-09-29,17:10:00,66.8400,66.8700,66.7900,66.7900,86
2009-09-29,17:15:00,66.8000,66.8100,66.7100,66.7100,145
2009-09-29,17:20:00,66.7300,66.7600,66.5900,66.5900,315
2009-09-29,17:25:00,66.5800,66.6300,66.5000,66.5100,559
2009-09-29,17:30:00,66.5100,66.5700,66.4500,66.5500,254
2009-09-29,17:35:00,66.5500,66.5800,66.5100,66.5800,137
2009-09-29,17:40:00,66.5800,66.6000,66.5300,66.5400,140
2009-09-29,17:45:00,66.5400,66.5800,66.5200,66.5800,140
2009-09-29,17:50:00,66.5700,66.6700,66.5500,66.5700,186
2009-09-29,17:55:00,66.5700,66.5700,66.4700,66.4900,177
2009-09-29,18:00:00,66.5000,66.6300,66.4900,66.6200,223
2009-09-29,18:05:00,66.6200,66.6300,66.5400,66.5700,97
2009-09-29,18:10:00,66.5700,66.6200,66.5500,66.6000,89
2009-09-29,18:15:00,66.6000,66.6000,66.5200,66.5400,75
2009-09-29,18:20:00,66.5300,66.6000,66.4600,66.5500,285
2009-09-29,18:25:00,66.5600,66.5900,66.4800,66.4900,136
2009-09-29,18:30:00,66.4700,66.6200,66.4700,66.4900,237
2009-09-29,18:35:00,66.4800,66.5500,66.4200,66.5100,348
2009-09-29,18:40:00,66.5200,66.5300,66.3400,66.3600,467
2009-09-29,18:45:00,66.3400,66.3700,66.2600,66.2700,659
2009-09-29,18:50:00,66.2700,66.3800,66.2500,66.3500,259
2009-09-29,18:55:00,66.3500,66.3900,66.2600,66.3400,260
2009-09-29,19:00:00,66.3200,66.3400,66.2400,66.2600,343
2009-09-29,19:05:00,66.2500,66.4500,66.2400,66.4200,398
2009-09-29,19:10:00,66.4300,66.5900,66.3800,66.5000,276
2009-09-29,19:15:00,66.5100,66.6700,66.4500,66.6400,316
2009-09-29,19:20:00,66.6400,66.6600,66.5100,66.6200,321
2009-09-29,19:25:00,66.6100,66.7400,66.5400,66.7200,425
2009-09-29,19:30:00,66.7300,66.7700,66.6400,66.7100,273
2009-09-29,19:35:00,66.7000,66.7500,66.6400,66.6500,224
2009-09-29,19:40:00,66.6600,66.6700,66.5400,66.5900,165
2009-09-29,19:45:00,66.5900,66.6400,66.5100,66.5500,227
2009-09-29,19:50:00,66.5500,66.5800,66.4700,66.5100,407
2009-09-29,19:55:00,66.5200,66.5200,66.2000,66.2000,827
2009-09-29,20:00:00,66.2000,66.2800,66.1300,66.1500,1006
2009-09-29,20:05:00,66.1500,66.3000,66.1300,66.3000,633
2009-09-29,20:10:00,66.2800,66.3000,66.1800,66.2100,518
2009-09-29,20:15:00,66.2300,66.2700,66.1100,66.2200,499
2009-09-29,20:20:00,66.2300,66.3400,66.1100,66.2600,606
2009-09-29,20:25:00,66.2600,66.4400,66.2300,66.4000,457
2009-09-29,20:30:00,66.3900,66.4000,66.2800,66.2900,528
2009-09-29,20:35:00,66.3000,66.3000,65.9700,66.0500,1723
2009-09-29,20:40:00,66.0500,66.1700,65.9700,66.1600,1563
2009-09-29,20:45:00,66.1600,66.1700,66.0500,66.1200,801
2009-09-29,20:50:00,66.1200,66.1700,66.0700,66.1100,1060
2009-09-29,20:55:00,66.1100,66.1100,65.8900,65.8900,1566
2009-09-29,21:00:00,65.8900,66.0500,65.8200,65.8600,5032
2009-09-29,21:05:00,65.8500,66.1500,65.8200,66.0200,3340
2009-09-29,21:10:00,66.0300,66.3900,66.0200,66.3400,2926
2009-09-29,21:15:00,66.3400,66.4200,66.2200,66.2900,1510
2009-09-29,21:20:00,66.3000,66.3000,66.1600,66.1900,1018
2009-09-29,21:25:00,66.1800,66.5400,66.1800,66.4500,1800
2009-09-29,21:30:00,66.4500,66.7600,66.3500,66.6900,4409
2009-09-29,21:35:00,66.6900,66.8500,66.6000,66.7300,3324
2009-09-29,21:40:00,66.7200,66.8200,66.5700,66.6400,2416
2009-09-29,21:45:00,66.6200,66.6500,66.3000,66.3200,2555
2009-09-29,21:50:00,66.3300,66.5700,66.3200,66.4300,2561
2009-09-29,21:55:00,66.4300,66.7800,66.4200,66.6600,2893
2009-09-29,22:00:00,66.6600,66.6600,65.8700,66.0500,8922
2009-09-29,22:05:00,66.0400,66.4200,66.0300,66.4000,4247
2009-09-29,22:10:00,66.3900,66.6900,66.2700,66.6200,3758
2009-09-29,22:15:00,66.6200,66.8300,66.5500,66.7600,3474
2009-09-29,22:20:00,66.7500,66.8400,66.4900,66.5100,3112
2009-09-29,22:25:00,66.5200,66.7200,66.5200,66.6500,2014
2009-09-29,22:30:00,66.6500,66.8300,66.6500,66.7300,2687
2009-09-29,22:35:00,66.7300,67.3000,66.7100,67.0900,7624
2009-09-29,22:40:00,67.0900,67.2300,66.9700,66.9700,3394
2009-09-29,22:45:00,66.9700,67.1100,66.9000,67.0100,2792
2009-09-29,22:50:00,67.0000,67.0100,66.7100,66.7500,3182
2009-09-29,22:55:00,66.7300,66.8100,66.6100,66.6800,2490
2009-09-29,23:00:00,66.6700,66.7900,66.5600,66.6500,2317
2009-09-29,23:05:00,66.6500,66.8900,66.6500,66.7500,1950
2009-09-29,23:10:00,66.7500,66.8400,66.6300,66.7400,1853
2009-09-29,23:15:00,66.7500,66.8300,66.7500,66.8200,951
2009-09-29,23:20:00,66.8200,66.8800,66.7500,66.8000,1054
2009-09-29,23:25:00,66.8000,66.9000,66.4200,66.5200,3576
2009-09-29,23:30:00,66.5200,66.6300,66.4400,66.6100,2446
2009-09-29,23:35:00,66.6100,66.6400,66.1800,66.2800,3211
2009-09-29,23:40:00,66.2700,66.4600,66.2400,66.3800,1841
2009-09-29,23:45:00,66.3800,66.4300,66.2700,66.3700,1893
2009-09-29,23:50:00,66.3600,66.5200,66.2800,66.5100,1176
2009-09-29,23:55:00,66.5000,66.5100,66.2700,66.3400,1377
2009-09-30,00:00:00,66.3300,66.4300,66.3100,66.4300,935
2009-09-30,00:05:00,66.4200,66.4300,66.2900,66.4000,741
2009-09-30,00:10:00,66.4100,66.5700,66.3100,66.5500,1352
2009-09-30,00:15:00,66.5500,66.5500,66.3800,66.4300,608
2009-09-30,00:20:00,66.4300,66.6200,66.4300,66.5300,2123
2009-09-30,00:25:00,66.5200,66.6600,66.4900,66.5300,2123
2009-09-30,00:30:00,66.5300,66.6600,66.5200,66.6000,1841
2009-09-30,00:35:00,66.6000,66.6600,66.5300,66.5900,1329
2009-09-30,00:40:00,66.5900,66.6300,66.5600,66.6200,778
2009-09-30,00:45:00,66.6300,66.6500,66.5500,66.6400,1645
2009-09-30,00:50:00,66.6400,66.6900,66.5800,66.6900,1495
2009-09-30,00:55:00,66.6900,66.6900,66.5200,66.6700,1770
2009-09-30,01:00:00,66.6600,66.7300,66.6100,66.6700,1836
2009-09-30,01:05:00,66.6500,66.7600,66.6000,66.6100,1123
2009-09-30,01:10:00,66.6200,66.6600,66.5500,66.6400,1070
2009-09-30,01:15:00,66.6400,66.6400,66.4100,66.5200,1282
2009-09-30,01:20:00,66.5100,66.6400,66.4500,66.6100,1496
2009-09-30,01:25:00,66.6100,66.6200,66.5100,66.5700,914
2009-09-30,01:30:00,66.5700,66.5800,66.4800,66.5100,816
2009-09-30,01:35:00,66.5100,66.5400,66.4100,66.4700,936
2009-09-30,01:40:00,66.4700,66.5500,66.4000,66.5400,1051
2009-09-30,01:45:00,66.5300,66.5700,66.4700,66.5100,1476
2009-09-30,01:50:00,66.5000,66.6700,66.5000,66.6400,2581
2009-09-30,01:55:00,66.6400,66.7000,66.6000,66.6300,1406
2009-09-30,02:00:00,66.6400,66.7300,66.6300,66.6400,1075
2009-09-30,02:05:00,66.6300,66.6500,66.4600,66.5300,1324
2009-09-30,02:10:00,66.5300,66.5500,66.5000,66.5300,668
2009-09-30,02:15:00,66.5400,66.6200,66.4400,66.6200,1321
2009-09-30,02:20:00,66.6200,66.7100,66.5700,66.6800,1355
2009-09-30,02:25:00,66.6800,66.7900,66.6500,66.6600,3653
2009-09-30,02:30:00,66.6700,66.6900,66.6000,66.6000,1235
2009-09-30,02:35:00,66.6000,66.6100,66.5000,66.5300,761
2009-09-30,02:40:00,66.5400,66.7100,66.5300,66.5700,223
2009-09-30,02:45:00,66.5500,66.5600,66.4800,66.5200,391
2009-09-30,02:50:00,66.5100,66.5600,66.5000,66.5200,98
2009-09-30,02:55:00,66.5300,66.5700,66.5100,66.5500,156
2009-09-30,03:00:00,66.5400,66.6200,66.5400,66.5700,211
2009-09-30,03:05:00,66.5600,66.6000,66.5500,66.5900,112
2009-09-30,03:10:00,66.5900,66.6300,66.5700,66.5900,386
2009-09-30,03:15:00,66.5900,66.7000,66.5700,66.6700,636
2009-09-30,03:20:00,66.6700,66.6900,66.6400,66.6600,155
2009-09-30,03:25:00,66.6600,66.6900,66.6000,66.6000,142
2009-09-30,03:30:00,66.6100,66.6400,66.6000,66.6400,172
2009-09-30,03:35:00,66.6300,66.6900,66.6200,66.6800,129
2009-09-30,03:40:00,66.6700,66.6800,66.6300,66.6700,94
2009-09-30,03:45:00,66.6700,66.6800,66.6200,66.6300,84
2009-09-30,03:50:00,66.6300,66.6600,66.5800,66.6200,176
2009-09-30,03:55:00,66.6100,66.7000,66.5700,66.6900,260
2009-09-30,04:00:00,66.7000,66.7000,66.6000,66.6300,147
2009-09-30,04:05:00,66.6400,66.6400,66.5900,66.6100,37
2009-09-30,04:10:00,66.6200,66.6300,66.6000,66.6100,36
2009-09-30,04:15:00,66.6100,66.6300,66.6000,66.6000,14
2009-09-30,04:20:00,66.6200,66.6900,66.6200,66.6700,81
2009-09-30,04:25:00,66.6700,66.7200,66.6600,66.6900,153
2009-09-30,04:30:00,66.7200,66.7200,66.4500,66.7000,775
2009-09-30,04:35:00,66.7000,66.7200,66.5800,66.5800,176
2009-09-30,04:40:00,66.5800,66.6200,66.5700,66.5800,85
2009-09-30,04:45:00,66.5900,66.6100,66.5600,66.5600,89
2009-09-30,04:50:00,66.5800,66.5800,66.5100,66.5100,160
2009-09-30,04:55:00,66.5000,66.5300,66.4500,66.5000,141
2009-09-30,05:00:00,66.5000,66.5600,66.4900,66.5100,62
2009-09-30,05:05:00,66.5300,66.6800,66.5300,66.6600,279
2009-09-30,05:10:00,66.6200,66.7300,66.6100,66.7300,116
2009-09-30,06:00:00,66.7100,66.7300,66.6200,66.6500,64
2009-09-30,06:05:00,66.6500,66.6600,66.6100,66.6100,16
2009-09-30,06:10:00,66.6100,66.6100,66.6100,66.6100,2
2009-09-30,06:15:00,66.6200,66.6500,66.6100,66.6100,7
2009-09-30,06:20:00,66.6100,66.6100,66.6000,66.6000,4
2009-09-30,06:25:00,66.6000,66.6000,66.5900,66.5900,3
2009-09-30,06:30:00,66.6000,66.6100,66.5900,66.6100,15
2009-09-30,06:35:00,66.6300,66.6400,66.6300,66.6400,3
2009-09-30,06:40:00,66.6200,66.6300,66.6200,66.6200,5
2009-09-30,06:45:00,66.6200,66.6500,66.6200,66.6500,10
2009-09-30,06:50:00,66.6400,66.6500,66.6300,66.6400,13
2009-09-30,06:55:00,66.6500,66.6500,66.6100,66.6400,12
2009-09-30,07:00:00,66.6200,66.6500,66.6100,66.6500,11
2009-09-30,07:05:00,66.6500,66.6800,66.6200,66.6200,33
2009-09-30,07:10:00,66.6100,66.6300,66.6100,66.6200,6
2009-09-30,07:15:00,66.6100,66.6100,66.5700,66.5700,10
2009-09-30,07:20:00,66.6100,66.6100,66.5700,66.6000,9
2009-09-30,07:25:00,66.6000,66.6000,66.6000,66.6000,11
2009-09-30,07:30:00,66.6000,66.6200,66.5400,66.5400,46
2009-09-30,07:35:00,66.5300,66.5500,66.5300,66.5500,3
2009-09-30,07:40:00,66.5500,66.5500,66.4600,66.4700,94
2009-09-30,07:45:00,66.4800,66.5600,66.4500,66.5300,48
2009-09-30,07:50:00,66.5300,66.5800,66.5300,66.5800,20
2009-09-30,07:55:00,66.5800,66.6300,66.5600,66.6300,27
2009-09-30,08:00:00,66.6000,66.6500,66.5600,66.5600,51
2009-09-30,08:05:00,66.6000,66.6300,66.5900,66.5900,13
2009-09-30,08:10:00,66.5900,66.6200,66.5700,66.5900,9
2009-09-30,08:15:00,66.5900,66.6300,66.5900,66.6200,14
2009-09-30,08:20:00,66.6200,66.6500,66.6100,66.6100,26
2009-09-30,08:25:00,66.6000,66.6600,66.6000,66.6400,37
2009-09-30,08:30:00,66.6500,66.8500,66.6300,66.8300,141
2009-09-30,08:35:00,66.8200,66.8600,66.8000,66.8100,43
2009-09-30,08:40:00,66.8100,66.9100,66.8000,66.8000,101
2009-09-30,08:45:00,66.8400,66.8600,66.7700,66.8200,45
2009-09-30,08:50:00,66.7900,66.8100,66.7500,66.8000,26
2009-09-30,08:55:00,66.7800,66.8100,66.7300,66.7300,60
2009-09-30,09:00:00,66.7400,66.8200,66.7200,66.8100,22
2009-09-30,09:05:00,66.8100,66.8600,66.7800,66.8300,35
2009-09-30,09:10:00,66.8300,66.8600,66.7700,66.8200,62
2009-09-30,09:15:00,66.8200,66.8300,66.7700,66.8000,19
2009-09-30,09:20:00,66.7800,66.8300,66.7800,66.8300,30
2009-09-30,09:25:00,66.8300,66.8900,66.8200,66.8300,62
2009-09-30,09:30:00,66.8400,66.8900,66.8400,66.8500,36
2009-09-30,09:35:00,66.8500,66.9900,66.8300,66.9600,232
2009-09-30,09:40:00,66.9700,67.0000,66.9400,66.9600,72
2009-09-30,09:45:00,66.9400,66.9700,66.9200,66.9700,29
2009-09-30,09:50:00,66.9600,66.9900,66.9600,66.9700,24
2009-09-30,09:55:00,66.9700,67.0100,66.9600,67.0000,119
2009-09-30,10:00:00,67.0100,67.1000,67.0000,67.0500,128
2009-09-30,10:05:00,67.0700,67.1300,67.0700,67.0800,95
2009-09-30,10:10:00,67.0700,67.1000,67.0000,67.0000,118
2009-09-30,10:15:00,67.0000,67.0400,66.9500,66.9600,118
2009-09-30,10:20:00,66.9600,67.0000,66.9300,67.0000,52
2009-09-30,10:25:00,67.0200,67.0200,66.9900,66.9900,11
2009-09-30,10:30:00,66.9900,67.0400,66.9800,67.0400,28
2009-09-30,10:35:00,67.0100,67.0100,66.9900,66.9900,9
2009-09-30,10:40:00,67.0000,67.0100,66.9900,67.0000,24
2009-09-30,10:45:00,67.0200,67.0500,67.0200,67.0500,40
2009-09-30,10:50:00,67.0500,67.2400,67.0500,67.1400,289
2009-09-30,10:55:00,67.1300,67.1300,67.0500,67.0900,37
2009-09-30,11:00:00,67.0700,67.0800,67.0400,67.0800,38
2009-09-30,11:05:00,67.0600,67.0600,66.9800,67.0100,73
2009-09-30,11:10:00,67.0300,67.0500,66.9800,66.9800,105
2009-09-30,11:15:00,66.9800,67.0000,66.9700,67.0000,48
2009-09-30,11:20:00,67.0000,67.0300,66.9700,66.9700,53
2009-09-30,11:25:00,66.9500,67.0300,66.9100,67.0300,115
2009-09-30,11:30:00,67.0200,67.0200,66.9200,66.9200,19
2009-09-30,11:35:00,66.9300,66.9700,66.9100,66.9600,20
2009-09-30,11:40:00,66.9500,67.0600,66.9400,67.0400,45
2009-09-30,11:45:00,67.0400,67.1000,67.0300,67.0800,27
2009-09-30,11:50:00,67.0700,67.1100,67.0300,67.0700,57
2009-09-30,11:55:00,67.1000,67.1000,67.0300,67.0800,25
2009-09-30,12:00:00,67.1000,67.1000,67.0600,67.0600,13
2009-09-30,12:05:00,67.0900,67.1400,67.0500,67.1400,39
2009-09-30,12:10:00,67.1400,67.1800,67.0900,67.0900,68
2009-09-30,12:15:00,67.0700,67.4000,67.0700,67.3600,398
2009-09-30,12:20:00,67.3700,67.3900,67.2900,67.2900,173
2009-09-30,12:25:00,67.2900,67.3000,67.1600,67.1600,39
2009-09-30,12:30:00,67.1600,67.2000,67.1500,67.1700,59
2009-09-30,12:35:00,67.1500,67.1700,67.1100,67.1700,45
2009-09-30,12:40:00,67.1700,67.1800,67.0900,67.1400,40
2009-09-30,12:45:00,67.1300,67.1500,67.1000,67.1500,41
2009-09-30,12:50:00,67.1300,67.1600,67.1100,67.1500,30
2009-09-30,12:55:00,67.1500,67.1600,67.1000,67.1100,20
2009-09-30,13:00:00,67.1200,67.1200,67.0900,67.1200,12
2009-09-30,13:05:00,67.1400,67.1700,67.1400,67.1400,17
2009-09-30,13:10:00,67.1300,67.1600,67.1200,67.1600,34
2009-09-30,13:15:00,67.1700,67.1700,67.1100,67.1400,27
2009-09-30,13:20:00,67.1300,67.1400,67.1100,67.1300,16
2009-09-30,13:25:00,67.1200,67.1500,67.1100,67.1200,16
2009-09-30,13:30:00,67.1300,67.1300,67.0600,67.1100,31
2009-09-30,13:35:00,67.1200,67.1700,67.1200,67.1400,14
2009-09-30,13:40:00,67.1500,67.2200,67.1500,67.1700,52
2009-09-30,13:45:00,67.1800,67.2200,67.1700,67.2200,39
2009-09-30,13:50:00,67.2200,67.2200,67.1400,67.1500,63
2009-09-30,13:55:00,67.1600,67.2000,67.1600,67.2000,31
2009-09-30,14:00:00,67.2000,67.2100,67.1900,67.2100,53
2009-09-30,14:05:00,67.2100,67.2800,67.1700,67.2500,75
2009-09-30,14:10:00,67.2600,67.2800,67.2200,67.2600,189
2009-09-30,14:15:00,67.2600,67.2600,67.2300,67.2300,46
2009-09-30,14:20:00,67.2100,67.2400,67.1700,67.2300,86
2009-09-30,14:25:00,67.2300,67.2300,67.1200,67.1200,46
2009-09-30,14:30:00,67.1500,67.2000,67.1400,67.2000,39
2009-09-30,14:35:00,67.1900,67.2000,67.1100,67.1400,32
2009-09-30,14:40:00,67.1100,67.1400,67.0700,67.1100,84
2009-09-30,14:45:00,67.1200,67.1200,67.1000,67.1100,25
2009-09-30,14:50:00,67.1200,67.1700,67.1000,67.1600,48
2009-09-30,14:55:00,67.1700,67.2700,67.1700,67.2600,136
2009-09-30,15:00:00,67.2500,67.2500,67.2000,67.2100,43
2009-09-30,15:05:00,67.2200,67.2800,67.2100,67.2200,102
2009-09-30,15:10:00,67.2300,67.2700,67.2100,67.2500,130
2009-09-30,15:15:00,67.2600,67.3300,67.2500,67.2700,158
2009-09-30,15:20:00,67.2600,67.3000,67.1800,67.1800,115
2009-09-30,15:25:00,67.1900,67.2000,67.1000,67.1100,98
2009-09-30,15:30:00,67.1100,67.1600,67.0800,67.1200,106
2009-09-30,15:35:00,67.1100,67.1500,67.0900,67.1500,44
2009-09-30,15:40:00,67.1400,67.2000,67.1300,67.1900,128
2009-09-30,15:45:00,67.1900,67.2200,67.1100,67.1500,83
2009-09-30,15:50:00,67.1600,67.1700,67.1200,67.1400,45
2009-09-30,15:55:00,67.1500,67.2300,67.0900,67.2000,153
2009-09-30,16:00:00,67.2000,67.2600,67.2000,67.2100,132
2009-09-30,16:05:00,67.2100,67.2100,67.1200,67.1200,103
2009-09-30,16:10:00,67.1300,67.1600,67.1100,67.1100,61
2009-09-30,16:15:00,67.1000,67.1000,67.0200,67.0800,294
2009-09-30,16:20:00,67.0800,67.1200,66.9600,67.0800,230
2009-09-30,16:25:00,67.1000,67.1400,67.0600,67.1100,127
2009-09-30,16:30:00,67.1200,67.1200,66.9800,67.0600,237
2009-09-30,16:35:00,67.0700,67.1400,67.0700,67.1100,92
2009-09-30,16:40:00,67.1100,67.1500,67.0900,67.1400,209
2009-09-30,16:45:00,67.1500,67.2100,67.1200,67.2000,303
2009-09-30,16:50:00,67.2100,67.2300,67.1400,67.1600,91
2009-09-30,16:55:00,67.1500,67.2500,67.1400,67.2100,217
2009-09-30,17:00:00,67.2000,67.3900,67.2000,67.3800,369
2009-09-30,17:05:00,67.3700,67.4300,67.3600,67.4000,370
2009-09-30,17:10:00,67.4100,67.4700,67.4000,67.4700,471
2009-09-30,17:15:00,67.4600,67.4700,67.3400,67.3500,256
2009-09-30,17:20:00,67.3500,67.4600,67.3300,67.4600,311
2009-09-30,17:25:00,67.4600,67.6500,67.4400,67.6400,897
2009-09-30,17:30:00,67.6500,67.7800,67.6300,67.6700,1137
2009-09-30,17:35:00,67.6700,67.6800,67.5900,67.6300,317
2009-09-30,17:40:00,67.6400,67.6500,67.5400,67.6400,248
2009-09-30,17:45:00,67.6400,67.7000,67.6100,67.6800,186
2009-09-30,17:50:00,67.6900,67.7700,67.6800,67.7200,569
2009-09-30,17:55:00,67.7100,67.7300,67.6700,67.7000,198
2009-09-30,18:00:00,67.7100,67.9100,67.7000,67.8400,761
2009-09-30,18:05:00,67.8400,67.9900,67.8300,67.9400,732
2009-09-30,18:10:00,67.9500,67.9600,67.8800,67.8900,453
2009-09-30,18:15:00,67.8900,67.9300,67.8800,67.8900,335
2009-09-30,18:20:00,67.8800,67.8800,67.8000,67.8300,249
2009-09-30,18:25:00,67.8400,67.9000,67.8200,67.8700,77
2009-09-30,18:30:00,67.8700,67.9400,67.8400,67.9200,127
2009-09-30,18:35:00,67.9200,67.9300,67.8200,67.8300,358
2009-09-30,18:40:00,67.8200,67.9000,67.7700,67.9000,330
2009-09-30,18:45:00,67.8800,67.8900,67.8300,67.8600,189
2009-09-30,18:50:00,67.8700,67.9300,67.8400,67.9000,158
2009-09-30,18:55:00,67.9000,67.9500,67.8900,67.9100,150
2009-09-30,19:00:00,67.9100,67.9100,67.7800,67.8100,388
2009-09-30,19:05:00,67.8100,67.8400,67.7500,67.7700,257
2009-09-30,19:10:00,67.7600,67.8100,67.7400,67.7900,142
2009-09-30,19:15:00,67.7900,67.8200,67.7400,67.7900,142
2009-09-30,19:20:00,67.8000,67.9500,67.7600,67.8600,446
2009-09-30,19:25:00,67.8600,67.8800,67.8100,67.8100,183
2009-09-30,19:30:00,67.8100,67.8500,67.7400,67.8000,262
2009-09-30,19:35:00,67.7900,67.8400,67.7000,67.7300,270
2009-09-30,19:40:00,67.7200,67.7300,67.5800,67.6100,559
2009-09-30,19:45:00,67.6100,67.6600,67.5700,67.5900,448
2009-09-30,19:50:00,67.6000,67.6100,67.4700,67.5100,836
2009-09-30,19:55:00,67.5000,67.6400,67.4500,67.6300,506
2009-09-30,20:00:00,67.6300,67.6700,67.6000,67.6400,465
2009-09-30,20:05:00,67.6400,67.6700,67.5600,67.6000,507
2009-09-30,20:10:00,67.6200,67.6700,67.5600,67.5600,568
2009-09-30,20:15:00,67.5500,67.6700,67.3900,67.5800,1680
2009-09-30,20:20:00,67.5900,67.6000,67.4100,67.4200,647
2009-09-30,20:25:00,67.4300,67.5100,67.2800,67.2900,1142
2009-09-30,20:30:00,67.2900,67.7800,67.2900,67.6800,2728
2009-09-30,20:35:00,67.6700,67.7400,67.4200,67.5400,773
2009-09-30,20:40:00,67.5200,67.5300,67.3700,67.4200,945
2009-09-30,20:45:00,67.4400,67.5200,67.3500,67.4600,1228
2009-09-30,20:50:00,67.4700,67.5000,67.3900,67.4700,1477
2009-09-30,20:55:00,67.4700,67.4800,67.1500,67.2800,2166
2009-09-30,21:00:00,67.2700,67.4500,67.2000,67.3000,2550
2009-09-30,21:05:00,67.3100,67.3200,67.1100,67.2200,1804
2009-09-30,21:10:00,67.2200,67.3500,67.2000,67.2800,1454
2009-09-30,21:15:00,67.2800,67.3300,67.1600,67.3100,1008
2009-09-30,21:20:00,67.3000,67.3400,67.2500,67.3200,984
2009-09-30,21:25:00,67.3000,67.3500,67.2300,67.2900,784
2009-09-30,21:30:00,67.2800,67.4000,67.2000,67.2300,1659
2009-09-30,21:35:00,67.2300,67.2900,67.1100,67.2100,1954
2009-09-30,21:40:00,67.2000,67.2300,66.7800,66.7900,4728
2009-09-30,21:45:00,66.7900,66.8700,66.6100,66.7600,4526
2009-09-30,21:50:00,66.7600,66.7800,66.5000,66.7700,4207
2009-09-30,21:55:00,66.7600,66.7600,66.2200,66.4500,5558
2009-09-30,22:00:00,66.4400,66.6200,66.3800,66.4200,3175
2009-09-30,22:05:00,66.4200,66.5200,66.2800,66.3900,3021
2009-09-30,22:10:00,66.3700,66.6900,66.3500,66.6400,2428
2009-09-30,22:15:00,66.6300,66.6500,66.4300,66.5000,1484
2009-09-30,22:20:00,66.5000,66.6500,66.4000,66.4500,1525
2009-09-30,22:25:00,66.4500,66.5300,66.4000,66.4100,1218
2009-09-30,22:30:00,66.4600,66.9700,66.2400,66.7900,8749
2009-09-30,22:35:00,66.7900,67.2000,66.7800,67.1800,6012
2009-09-30,22:40:00,67.1800,67.2000,66.9700,67.1300,4415
2009-09-30,22:45:00,67.1400,67.3100,67.1000,67.2400,6099
2009-09-30,22:50:00,67.2300,67.5500,67.2300,67.3800,6162
2009-09-30,22:55:00,67.3700,67.6500,67.3700,67.6300,4588
2009-09-30,23:00:00,67.6200,68.1600,67.6000,68.1200,11181
2009-09-30,23:05:00,68.1300,68.4500,68.0300,68.0300,10741
2009-09-30,23:10:00,68.0500,68.1400,67.9000,67.9500,4991
2009-09-30,23:15:00,67.9500,68.1700,67.9300,68.1400,4254
2009-09-30,23:20:00,68.1400,68.2700,68.0600,68.2400,2586
2009-09-30,23:25:00,68.2400,68.3200,68.0600,68.0800,3942
2009-09-30,23:30:00,68.0900,68.6700,68.0600,68.6200,6496
2009-09-30,23:35:00,68.6200,68.9100,68.5400,68.5700,7581
2009-09-30,23:40:00,68.5700,68.7200,68.5400,68.7000,2462
2009-09-30,23:45:00,68.7000,68.7100,68.6100,68.6600,1744
2009-09-30,23:50:00,68.6600,68.9800,68.6600,68.9500,3841
2009-09-30,23:55:00,68.9600,69.2500,68.9500,69.0400,7475
2009-10-01,00:00:00,69.0500,69.3300,69.0300,69.1200,3675
2009-10-01,00:05:00,69.1300,69.2000,68.9800,69.1500,3571
2009-10-01,00:10:00,69.1500,69.2700,69.0300,69.2500,3573
2009-10-01,00:15:00,69.2400,69.4700,69.1900,69.2400,5433
2009-10-01,00:20:00,69.2500,69.4100,69.2200,69.2400,2182
2009-10-01,00:25:00,69.2400,69.5000,69.2200,69.3500,4096
2009-10-01,00:30:00,69.3500,69.4100,69.1700,69.1900,2042
2009-10-01,00:35:00,69.1900,69.4600,69.1900,69.2800,2216
2009-10-01,00:40:00,69.2800,69.5700,69.2400,69.4700,4156
2009-10-01,00:45:00,69.4800,69.6500,69.4100,69.4600,3177
2009-10-01,00:50:00,69.4600,69.6800,69.4600,69.5800,3309
2009-10-01,00:55:00,69.5800,69.6600,69.4600,69.4800,2314
2009-10-01,01:00:00,69.4700,69.6700,69.4700,69.6200,2498
2009-10-01,01:05:00,69.6300,69.7200,69.5100,69.5800,3488
2009-10-01,01:10:00,69.5900,69.5900,69.4000,69.4400,1999
2009-10-01,01:15:00,69.4400,69.5400,69.4100,69.4700,1179
2009-10-01,01:20:00,69.4700,69.6000,69.4200,69.5400,1759
2009-10-01,01:25:00,69.5400,69.6700,69.5400,69.5800,1219
2009-10-01,01:30:00,69.5800,69.8400,69.5500,69.8100,4054
2009-10-01,01:35:00,69.8000,69.9200,69.7100,69.7100,3021
2009-10-01,01:40:00,69.7200,69.9400,69.6500,69.7000,3844
2009-10-01,01:45:00,69.7100,69.8800,69.6500,69.8500,2257
2009-10-01,01:50:00,69.8500,69.8700,69.7900,69.8500,1472
2009-10-01,01:55:00,69.8500,69.9500,69.6800,69.7200,2002
2009-10-01,02:00:00,69.7300,69.8700,69.6700,69.8400,1980
2009-10-01,02:05:00,69.8500,70.0200,69.8200,69.9000,3708
2009-10-01,02:10:00,69.9000,69.9500,69.8200,69.9300,2579
2009-10-01,02:15:00,69.9300,70.1000,69.8600,70.0100,4638
2009-10-01,02:20:00,70.0100,70.2300,69.9700,70.1400,7199
2009-10-01,02:25:00,70.1500,70.7200,70.0200,70.6000,20279
2009-10-01,02:30:00,70.6000,70.6000,70.3900,70.4100,5224
2009-10-01,02:35:00,70.4100,70.5300,70.4000,70.4400,1419
2009-10-01,02:40:00,70.4400,70.6000,70.4400,70.5700,948
2009-10-01,02:45:00,70.5700,70.6400,70.5200,70.5200,969
2009-10-01,02:50:00,70.5300,70.6100,70.3900,70.4100,1023
2009-10-01,02:55:00,70.4100,70.5000,70.3200,70.3400,1020
2009-10-01,03:00:00,70.3400,70.3400,70.2500,70.2900,1344
2009-10-01,03:05:00,70.2800,70.3100,70.2500,70.2800,638
2009-10-01,03:10:00,70.2900,70.3000,70.1500,70.2100,1453
2009-10-01,03:15:00,70.2000,70.3400,70.2000,70.3300,1061
2009-10-01,03:20:00,70.3400,70.3400,70.2400,70.2400,323
2009-10-01,03:25:00,70.2500,70.3000,70.2100,70.2700,728
2009-10-01,03:30:00,70.2700,70.4000,70.2700,70.3700,459
2009-10-01,03:35:00,70.3700,70.3700,70.2500,70.2700,553
2009-10-01,03:40:00,70.2800,70.3200,70.2500,70.3000,461
2009-10-01,03:45:00,70.3000,70.3600,70.2600,70.3500,370
2009-10-01,03:50:00,70.3500,70.3800,70.3000,70.3100,368
2009-10-01,03:55:00,70.3100,70.3500,70.2600,70.3400,289
2009-10-01,04:00:00,70.3400,70.3500,70.2700,70.2900,182
2009-10-01,04:05:00,70.3100,70.3800,70.2900,70.3700,146
2009-10-01,04:10:00,70.3700,70.4900,70.3500,70.3500,150
2009-10-01,04:15:00,70.3500,70.4000,70.3300,70.3500,135
2009-10-01,04:20:00,70.3800,70.3900,70.3300,70.3700,77
2009-10-01,04:25:00,70.3800,70.3900,70.3200,70.3200,42
2009-10-01,04:30:00,70.3200,70.3900,70.3000,70.3200,200
2009-10-01,04:35:00,70.3200,70.3500,70.3100,70.3300,66
2009-10-01,04:40:00,70.3100,70.3300,70.3100,70.3200,64
2009-10-01,04:45:00,70.3100,70.3500,70.3000,70.3000,89
2009-10-01,04:50:00,70.3000,70.3100,70.2800,70.3100,37
2009-10-01,04:55:00,70.3100,70.3400,70.3000,70.3400,49
2009-10-01,05:00:00,70.3500,70.3600,70.3000,70.3500,120
2009-10-01,05:05:00,70.3500,70.3900,70.3400,70.3500,72
2009-10-01,05:10:00,70.3800,70.4100,70.3500,70.4000,53
2009-10-01,06:00:00,70.4000,70.4000,70.1800,70.2000,95
2009-10-01,06:05:00,70.1800,70.2000,70.1000,70.1500,151
2009-10-01,06:10:00,70.1600,70.2200,70.1500,70.2100,20
2009-10-01,06:15:00,70.1900,70.2200,70.1600,70.2000,28
2009-10-01,06:20:00,70.2000,70.2400,70.1700,70.2400,21
2009-10-01,06:25:00,70.2200,70.3000,70.2200,70.2700,35
2009-10-01,06:30:00,70.2700,70.3600,70.2700,70.3600,77
2009-10-01,06:35:00,70.3500,70.3500,70.3200,70.3500,21
2009-10-01,06:40:00,70.3700,70.3800,70.3400,70.3400,6
2009-10-01,06:45:00,70.3400,70.3700,70.3100,70.3500,23
2009-10-01,06:50:00,70.3600,70.3800,70.3500,70.3600,8
2009-10-01,06:55:00,70.3800,70.3900,70.3500,70.3500,21
2009-10-01,07:00:00,70.3400,70.3500,70.3100,70.3200,61
2009-10-01,07:05:00,70.3200,70.3300,70.3100,70.3200,38
2009-10-01,07:10:00,70.3200,70.3500,70.3200,70.3400,37
2009-10-01,07:15:00,70.3300,70.3500,70.3200,70.3200,12
2009-10-01,07:20:00,70.3400,70.3800,70.3400,70.3500,10
2009-10-01,07:25:00,70.3600,70.3600,70.3300,70.3300,15
2009-10-01,07:30:00,70.3300,70.3700,70.3100,70.3500,13
2009-10-01,07:35:00,70.3400,70.3600,70.3200,70.3400,16
2009-10-01,07:40:00,70.3500,70.3500,70.3500,70.3500,1
2009-10-01,07:45:00,70.3400,70.3700,70.3400,70.3500,6
2009-10-01,07:50:00,70.3500,70.3900,70.3500,70.3900,9
2009-10-01,07:55:00,70.3800,70.3900,70.3500,70.3500,17
2009-10-01,08:00:00,70.3600,70.3800,70.3500,70.3800,25
2009-10-01,08:05:00,70.3700,70.3700,70.3500,70.3600,32
2009-10-01,08:10:00,70.3600,70.3800,70.3500,70.3700,20
2009-10-01,08:15:00,70.3700,70.3700,70.2500,70.2600,72
2009-10-01,08:20:00,70.2600,70.2800,70.1600,70.1600,122
2009-10-01,08:25:00,70.1600,70.1700,70.1100,70.1100,91
2009-10-01,08:30:00,70.1100,70.1700,70.0600,70.1500,65
2009-10-01,08:35:00,70.1500,70.1600,70.0700,70.1000,49
2009-10-01,08:40:00,70.1100,70.1700,70.1100,70.1500,66
2009-10-01,08:45:00,70.1500,70.1600,70.1200,70.1400,36
2009-10-01,08:50:00,70.1200,70.1200,70.1000,70.1100,63
2009-10-01,08:55:00,70.1000,70.1600,70.1000,70.1200,69
2009-10-01,09:00:00,70.1300,70.1400,70.0600,70.0900,68
2009-10-01,09:05:00,70.1000,70.1200,70.0700,70.1000,45
2009-10-01,09:10:00,70.1200,70.1600,70.1000,70.1000,18
2009-10-01,09:15:00,70.1200,70.1500,70.1200,70.1300,21
2009-10-01,09:20:00,70.1200,70.1500,70.0900,70.1000,36
2009-10-01,09:25:00,70.1000,70.1000,70.0400,70.0400,96
2009-10-01,09:30:00,70.0400,70.0700,70.0100,70.0500,82
2009-10-01,09:35:00,70.0300,70.0800,70.0100,70.0300,60
2009-10-01,09:40:00,70.0400,70.0900,70.0200,70.0800,120
2009-10-01,09:45:00,70.0800,70.1100,70.0300,70.0700,77
2009-10-01,09:50:00,70.1000,70.1000,70.0500,70.0500,33
2009-10-01,09:55:00,70.0600,70.0800,70.0100,70.0500,80
2009-10-01,10:00:00,70.0500,70.0500,70.0000,70.0100,132
2009-10-01,10:05:00,70.0100,70.0300,70.0000,70.0100,114
2009-10-01,10:10:00,70.0200,70.0200,70.0000,70.0000,56
2009-10-01,10:15:00,70.0000,70.0200,70.0000,70.0000,57
2009-10-01,10:20:00,70.0100,70.0500,70.0000,70.0300,42
2009-10-01,10:25:00,70.0300,70.0700,70.0100,70.0100,20
2009-10-01,10:30:00,70.0500,70.0500,70.0200,70.0500,9
2009-10-01,10:35:00,70.0300,70.0600,69.9700,70.0200,226
2009-10-01,10:40:00,70.0100,70.0100,69.9600,69.9700,70
2009-10-01,10:45:00,69.9600,69.9900,69.9300,69.9300,53
2009-10-01,10:50:00,69.9500,69.9700,69.9300,69.9500,51
2009-10-01,10:55:00,69.9600,69.9600,69.9200,69.9400,45
2009-10-01,11:00:00,69.9300,69.9500,69.9100,69.9100,25
2009-10-01,11:05:00,69.9200,70.0600,69.9200,70.0000,127
2009-10-01,11:10:00,70.0000,70.0300,70.0000,70.0100,25
2009-10-01,11:15:00,70.0100,70.0200,69.9400,69.9800,95
2009-10-01,11:20:00,69.9800,69.9800,69.8900,69.9500,104
2009-10-01,11:25:00,69.9300,69.9700,69.9100,69.9500,20
2009-10-01,11:30:00,69.9400,70.0100,69.9400,70.0000,99
2009-10-01,11:35:00,69.9900,70.0400,69.9800,70.0100,81
2009-10-01,11:40:00,70.0100,70.0600,70.0000,70.0500,65
2009-10-01,11:45:00,70.0100,70.0600,69.9900,70.0600,67
2009-10-01,11:50:00,70.0400,70.0600,70.0200,70.0600,26
2009-10-01,11:55:00,70.0300,70.0500,70.0000,70.0100,35
2009-10-01,12:00:00,70.0100,70.0100,70.0000,70.0000,2
2009-10-01,12:05:00,70.0400,70.0400,69.9800,69.9800,11
2009-10-01,12:10:00,70.0100,70.0600,70.0000,70.0000,125
2009-10-01,12:15:00,70.0100,70.0300,69.9600,69.9700,18
2009-10-01,12:20:00,70.0000,70.0200,70.0000,70.0100,16
2009-10-01,12:25:00,70.0100,70.0400,70.0000,70.0000,15
2009-10-01,12:30:00,70.0100,70.0500,69.9500,69.9500,142
2009-10-01,12:35:00,69.9500,69.9700,69.9100,69.9200,127
2009-10-01,12:40:00,69.9300,69.9600,69.9200,69.9400,74
2009-10-01,12:45:00,69.9400,69.9600,69.9400,69.9500,25
2009-10-01,12:50:00,69.9500,69.9500,69.8800,69.8800,77
2009-10-01,12:55:00,69.8900,69.9000,69.8800,69.9000,44
2009-10-01,13:00:00,69.9000,69.9200,69.8900,69.9100,24
2009-10-01,13:05:00,69.9000,69.9300,69.8900,69.9200,20
2009-10-01,13:10:00,69.9000,69.9600,69.9000,69.9400,37
2009-10-01,13:15:00,69.9300,69.9400,69.9000,69.9400,34
2009-10-01,13:20:00,69.9500,69.9500,69.9100,69.9400,44
2009-10-01,13:25:00,69.9600,69.9700,69.9300,69.9700,30
2009-10-01,13:30:00,69.9500,69.9800,69.9300,69.9500,26
2009-10-01,13:35:00,69.9500,69.9900,69.9500,69.9600,37
2009-10-01,13:40:00,69.9600,70.0400,69.9600,70.0300,57
2009-10-01,13:45:00,70.0400,70.0400,69.8800,69.9200,187
2009-10-01,13:50:00,69.9000,69.9200,69.8500,69.8800,121
2009-10-01,13:55:00,69.8800,69.9200,69.8300,69.8600,260
2009-10-01,14:00:00,69.8600,69.8600,69.8300,69.8400,84
2009-10-01,14:05:00,69.8500,69.8900,69.8500,69.8500,84
2009-10-01,14:10:00,69.8600,69.8700,69.8400,69.8500,35
2009-10-01,14:15:00,69.8500,69.8700,69.8300,69.8700,71
2009-10-01,14:20:00,69.8600,69.8900,69.8500,69.8900,48
2009-10-01,14:25:00,69.8700,69.9200,69.8600,69.8900,58
2009-10-01,14:30:00,69.8800,69.9000,69.8300,69.8800,120
2009-10-01,14:35:00,69.8700,69.8700,69.8600,69.8700,19
2009-10-01,14:40:00,69.8900,70.2700,69.8900,70.0800,622
2009-10-01,14:45:00,70.0800,70.1000,70.0700,70.0800,163
2009-10-01,14:50:00,70.0900,70.1400,70.0700,70.1000,176
2009-10-01,14:55:00,70.0900,70.0900,70.0300,70.0500,94
2009-10-01,15:00:00,70.0300,70.0600,69.9900,70.0100,163
2009-10-01,15:05:00,70.0100,70.3800,69.9900,70.3000,609
2009-10-01,15:10:00,70.2900,70.3200,70.2500,70.2500,212
2009-10-01,15:15:00,70.2700,70.2700,70.1100,70.2100,154
2009-10-01,15:20:00,70.2200,70.2500,70.1700,70.2500,106
2009-10-01,15:25:00,70.2600,70.3000,70.2400,70.2800,133
2009-10-01,15:30:00,70.2900,70.3800,70.2400,70.3600,174
2009-10-01,15:35:00,70.3700,70.4200,70.3300,70.3400,218
2009-10-01,15:40:00,70.3400,70.3500,70.2000,70.2000,114
2009-10-01,15:45:00,70.2000,70.2300,70.1000,70.1300,261
2009-10-01,15:50:00,70.1400,70.2000,70.1300,70.1400,271
2009-10-01,15:55:00,70.1500,70.1500,70.0100,70.0400,249
2009-10-01,16:00:00,70.0400,70.0700,70.0100,70.0500,207
2009-10-01,16:05:00,70.0500,70.0700,69.9900,70.0000,198
2009-10-01,16:10:00,70.0000,70.0200,69.9700,69.9900,137
2009-10-01,16:15:00,69.9900,70.0600,69.9700,70.0500,199
2009-10-01,16:20:00,70.0300,70.0400,69.9700,69.9700,185
2009-10-01,16:25:00,69.9700,69.9900,69.8000,69.8200,572
2009-10-01,16:30:00,69.8300,70.0000,69.8200,69.9400,353
2009-10-01,16:35:00,69.9400,69.9500,69.8700,69.8900,175
2009-10-01,16:40:00,69.8900,69.9500,69.8500,69.8700,223
2009-10-01,16:45:00,69.8700,69.8900,69.8100,69.8500,316
2009-10-01,16:50:00,69.8400,69.9100,69.8200,69.8700,212
2009-10-01,16:55:00,69.8900,69.8900,69.8000,69.8500,286
2009-10-01,17:00:00,69.8500,69.8900,69.7800,69.8000,215
2009-10-01,17:05:00,69.8000,70.0200,69.8000,70.0100,265
2009-10-01,17:10:00,70.0100,70.1400,69.9900,70.1300,262
2009-10-01,17:15:00,70.1300,70.2000,70.1000,70.1100,315
2009-10-01,17:20:00,70.1100,70.1800,70.1000,70.1700,165
2009-10-01,17:25:00,70.1600,70.1800,70.1200,70.1400,108
2009-10-01,17:30:00,70.1400,70.1700,70.1300,70.1500,174
2009-10-01,17:35:00,70.1500,70.2200,70.1300,70.2200,187
2009-10-01,17:40:00,70.2000,70.2100,70.1500,70.1600,117
2009-10-01,17:45:00,70.1600,70.1600,70.1000,70.1400,450
2009-10-01,17:50:00,70.1300,70.1400,70.1000,70.1100,116
2009-10-01,17:55:00,70.1300,70.1400,69.9900,69.9900,308
2009-10-01,18:00:00,69.9800,69.9800,69.7600,69.8000,733
2009-10-01,18:05:00,69.7900,69.8400,69.7800,69.8000,162
2009-10-01,18:10:00,69.8100,69.8600,69.7500,69.8100,331
2009-10-01,18:15:00,69.8300,69.9100,69.8100,69.8300,254
2009-10-01,18:20:00,69.8200,69.9100,69.7900,69.9100,146
2009-10-01,18:25:00,69.9200,70.0300,69.8800,69.9400,297
2009-10-01,18:30:00,69.9500,69.9800,69.9200,69.9800,111
2009-10-01,18:35:00,69.9900,70.0600,69.9800,69.9900,136
2009-10-01,18:40:00,69.9900,70.0300,69.9200,69.9700,193
2009-10-01,18:45:00,69.9800,70.0000,69.9500,69.9800,113
2009-10-01,18:50:00,69.9800,70.1400,69.9800,70.1300,453
2009-10-01,18:55:00,70.1200,70.1800,70.0300,70.1000,578
2009-10-01,19:00:00,70.1100,70.1200,69.9600,69.9900,377
2009-10-01,19:05:00,69.9900,70.1400,69.9900,70.0900,298
2009-10-01,19:10:00,70.1000,70.1200,69.9400,69.9600,303
2009-10-01,19:15:00,69.9600,69.9900,69.8400,69.9300,385
2009-10-01,19:20:00,69.9400,70.1000,69.9300,70.0500,316
2009-10-01,19:25:00,70.0300,70.0800,69.9600,69.9800,336
2009-10-01,19:30:00,69.9800,70.0100,69.9500,69.9600,270
2009-10-01,19:35:00,69.9600,69.9600,69.8300,69.9200,315
2009-10-01,19:40:00,69.9100,69.9400,69.8500,69.9000,343
2009-10-01,19:45:00,69.9000,69.9400,69.8500,69.9000,289
2009-10-01,19:50:00,69.9000,69.9000,69.8100,69.8500,324
2009-10-01,19:55:00,69.8500,69.9800,69.8500,69.9200,234
2009-10-01,20:00:00,69.9300,69.9400,69.7700,69.8300,743
2009-10-01,20:05:00,69.8300,69.8300,69.7000,69.7600,1175
2009-10-01,20:10:00,69.7600,69.7600,69.6600,69.6600,720
2009-10-01,20:15:00,69.6800,70.0400,69.6100,70.0200,1573
2009-10-01,20:20:00,70.0100,70.0800,69.8000,69.8700,1094
2009-10-01,20:25:00,69.8700,70.0200,69.8500,70.0200,712
2009-10-01,20:30:00,70.0100,70.1500,69.7200,69.8600,2525
2009-10-01,20:35:00,69.8600,70.2100,69.8100,70.1400,1415
2009-10-01,20:40:00,70.1500,70.1800,70.0100,70.1400,1004
2009-10-01,20:45:00,70.1300,70.3200,70.0300,70.2300,1040
2009-10-01,20:50:00,70.2500,70.3700,70.1500,70.3300,1127
2009-10-01,20:55:00,70.3400,70.3400,70.1900,70.2400,1297
2009-10-01,21:00:00,70.2400,70.3800,70.1300,70.3700,2592
2009-10-01,21:05:00,70.3700,70.6700,70.2900,70.5600,4188
2009-10-01,21:10:00,70.5600,71.3900,70.5200,71.1000,10804
2009-10-01,21:15:00,71.1100,71.1900,70.8800,70.8900,3768
2009-10-01,21:20:00,70.8800,70.8900,70.5500,70.8400,4341
2009-10-01,21:25:00,70.8300,70.8400,70.5600,70.5600,1728
2009-10-01,21:30:00,70.5700,70.7600,70.4200,70.6400,4322
2009-10-01,21:35:00,70.6300,70.6700,70.4000,70.5300,5387
2009-10-01,21:40:00,70.5300,70.8400,70.4600,70.8000,2884
2009-10-01,21:45:00,70.7900,71.0800,70.7600,71.0500,3525
2009-10-01,21:50:00,71.0500,71.0500,70.6800,70.6800,3669
2009-10-01,21:55:00,70.6800,70.8700,70.6700,70.8100,1761
2009-10-01,22:00:00,70.8100,70.9900,70.2700,70.4000,7650
2009-10-01,22:05:00,70.4000,70.5300,70.2300,70.3700,4611
2009-10-01,22:10:00,70.3600,70.6400,70.3400,70.5200,2966
2009-10-01,22:15:00,70.5300,70.5300,70.2300,70.3500,2785
2009-10-01,22:20:00,70.3300,70.7000,70.3300,70.6900,2184
2009-10-01,22:25:00,70.7000,70.7000,70.5800,70.6200,1944
2009-10-01,22:30:00,70.6300,70.7800,70.4700,70.7100,2709
2009-10-01,22:35:00,70.7100,71.0900,70.7100,70.9300,5132
2009-10-01,22:40:00,70.9300,71.0800,70.8100,70.8800,2501
2009-10-01,22:45:00,70.8800,70.9200,70.5500,70.5700,2878
2009-10-01,22:50:00,70.5800,70.8000,70.5600,70.7700,2154
2009-10-01,22:55:00,70.7700,70.9000,70.6600,70.6600,2290
2009-10-01,23:00:00,70.6600,70.6900,70.3200,70.3800,3543
2009-10-01,23:05:00,70.3900,70.4000,69.9200,69.9800,5214
2009-10-01,23:10:00,69.9800,70.1100,69.8300,70.1100,3767
2009-10-01,23:15:00,70.1000,70.3100,69.9600,69.9800,3770
2009-10-01,23:20:00,69.9800,70.0900,69.9600,69.9800,1726
2009-10-01,23:25:00,69.9900,70.0400,69.6500,69.7500,5699
2009-10-01,23:30:00,69.7400,69.9100,69.4700,69.4700,5124
2009-10-01,23:35:00,69.4700,69.4900,69.1300,69.2400,8724
2009-10-01,23:40:00,69.2400,69.8300,69.2300,69.7200,5325
2009-10-01,23:45:00,69.7100,69.7500,69.5400,69.5400,1479
2009-10-01,23:50:00,69.5500,69.6500,69.4900,69.6000,2210
2009-10-01,23:55:00,69.6100,69.6800,69.3500,69.6100,3322
2009-10-02,00:00:00,69.6100,69.7400,69.5500,69.6400,1583
2009-10-02,00:05:00,69.6400,69.6800,69.2900,69.3100,2896
2009-10-02,00:10:00,69.3100,69.5700,69.3000,69.5000,2416
2009-10-02,00:15:00,69.5000,69.7900,69.5000,69.6400,2033
2009-10-02,00:20:00,69.6500,69.7500,69.6300,69.7000,1755
2009-10-02,00:25:00,69.7000,69.8100,69.6600,69.7600,1587
2009-10-02,00:30:00,69.7800,70.1100,69.7800,70.0900,3072
2009-10-02,00:35:00,70.1000,70.1400,69.9700,70.0400,1838
2009-10-02,00:40:00,70.0400,70.1100,69.9600,70.0000,1989
2009-10-02,00:45:00,70.0000,70.1400,69.9400,70.0500,2744
2009-10-02,00:50:00,70.0600,70.2800,70.0100,70.2600,1843
2009-10-02,00:55:00,70.2600,70.4600,70.2100,70.3000,3750
2009-10-02,01:00:00,70.3000,70.3500,70.0500,70.1500,2131
2009-10-02,01:05:00,70.1600,70.2300,69.9600,69.9600,1593
2009-10-02,01:10:00,69.9700,69.9800,69.8600,69.9800,1671
2009-10-02,01:15:00,69.9700,70.0000,69.8500,69.8500,836
2009-10-02,01:20:00,69.8600,70.0400,69.8000,69.9800,2123
2009-10-02,01:25:00,69.9800,70.1000,69.9200,70.0800,1979
2009-10-02,01:30:00,70.0900,70.2900,69.9400,70.0500,2946
2009-10-02,01:35:00,70.0500,70.1900,70.0400,70.1300,2108
2009-10-02,01:40:00,70.1200,70.3300,70.1100,70.2700,3282
2009-10-02,01:45:00,70.2700,70.3000,70.1700,70.2100,1684
2009-10-02,01:50:00,70.2000,70.3000,70.1200,70.2700,1688
2009-10-02,01:55:00,70.2700,70.3000,70.1500,70.1600,1512
2009-10-02,02:00:00,70.1500,70.1500,70.0200,70.1100,1333
2009-10-02,02:05:00,70.1000,70.4500,70.0400,70.4100,1805
2009-10-02,02:10:00,70.4100,70.8400,70.4000,70.7100,5398
2009-10-02,02:15:00,70.7100,70.8600,70.5600,70.6300,4022
2009-10-02,02:20:00,70.6400,70.7600,70.4500,70.7100,3197
2009-10-02,02:25:00,70.7000,70.9100,70.6100,70.7200,7048
2009-10-02,02:30:00,70.7000,70.7600,70.5900,70.6400,1902
2009-10-02,02:35:00,70.6300,70.6400,70.5600,70.5600,552
2009-10-02,02:40:00,70.5600,70.6000,70.4800,70.4900,966
2009-10-02,02:45:00,70.4900,70.5800,70.4900,70.5700,395
2009-10-02,02:50:00,70.5800,70.8200,70.5700,70.6400,389
2009-10-02,02:55:00,70.6400,70.6400,70.5500,70.5700,248
2009-10-02,03:00:00,70.5600,70.5600,70.4700,70.5100,413
2009-10-02,03:05:00,70.5100,70.5400,70.4700,70.4900,521
2009-10-02,03:10:00,70.4900,70.6000,70.4600,70.5500,1031
2009-10-02,03:15:00,70.5600,70.6400,70.5100,70.5500,582
2009-10-02,03:20:00,70.5500,70.5600,70.4800,70.4800,579
2009-10-02,03:25:00,70.4800,70.4900,70.4300,70.4300,294
2009-10-02,03:30:00,70.4300,70.5400,70.4300,70.5100,464
2009-10-02,03:35:00,70.5200,70.5300,70.5000,70.5300,143
2009-10-02,03:40:00,70.5100,70.6800,70.4900,70.6000,665
2009-10-02,03:45:00,70.6100,70.6700,70.6000,70.6600,301
2009-10-02,03:50:00,70.6500,70.6500,70.4900,70.5000,307
2009-10-02,03:55:00,70.4900,70.4900,70.4000,70.4500,310
2009-10-02,04:00:00,70.4200,70.4500,70.3800,70.3800,230
2009-10-02,04:05:00,70.3800,70.3800,70.3000,70.3200,328
2009-10-02,04:10:00,70.3100,70.4000,70.2600,70.4000,239
2009-10-02,04:15:00,70.4000,70.4000,70.3200,70.3400,89
2009-10-02,04:20:00,70.3400,70.3500,70.3100,70.3300,44
2009-10-02,04:25:00,70.3300,70.3300,70.2900,70.3200,72
2009-10-02,04:30:00,70.2900,70.3000,70.2500,70.3000,86
2009-10-02,04:35:00,70.3000,70.3000,70.2500,70.2600,77
2009-10-02,04:40:00,70.2500,70.2500,70.2000,70.2100,206
2009-10-02,04:45:00,70.2200,70.2300,70.2000,70.2300,28
2009-10-02,04:50:00,70.2400,70.2500,70.2200,70.2400,27
2009-10-02,04:55:00,70.2500,70.2500,70.2400,70.2500,14
2009-10-02,05:00:00,70.2600,70.2800,70.2000,70.2000,30
2009-10-02,05:05:00,70.2100,70.2600,70.2000,70.2600,45
2009-10-02,05:10:00,70.2500,70.2700,70.2100,70.2600,61
2009-10-02,06:00:00,70.3500,70.3500,70.2000,70.2000,83
2009-10-02,06:05:00,70.2000,70.2500,70.2000,70.2500,9
2009-10-02,06:10:00,70.2500,70.2500,70.2400,70.2400,8
2009-10-02,06:15:00,70.2400,70.2400,70.2400,70.2400,1
2009-10-02,06:20:00,70.2400,70.2500,70.1800,70.1800,17
2009-10-02,06:25:00,70.1700,70.2400,70.1700,70.2000,22
2009-10-02,06:30:00,70.1700,70.6900,70.1500,70.3600,246
2009-10-02,06:35:00,70.2000,70.3400,70.2000,70.3400,57
2009-10-02,06:40:00,70.3400,70.3600,70.3000,70.3600,11
2009-10-02,06:45:00,70.3800,70.5400,70.3800,70.4300,54
2009-10-02,06:50:00,70.4400,70.4700,70.4200,70.4200,12
2009-10-02,06:55:00,70.4600,70.4700,70.4300,70.4300,9
2009-10-02,07:00:00,70.4400,70.4600,70.4400,70.4500,10
2009-10-02,07:05:00,70.4500,70.4500,70.4300,70.4300,6
2009-10-02,07:10:00,70.4300,70.4300,70.4100,70.4300,11
2009-10-02,07:15:00,70.4300,70.5000,70.4300,70.4800,24
2009-10-02,07:20:00,70.4400,70.4400,70.4000,70.4000,43
2009-10-02,07:25:00,70.3800,70.3800,70.3600,70.3600,6
2009-10-02,07:30:00,70.3600,70.4800,70.3600,70.4300,21
2009-10-02,07:35:00,70.4200,70.4200,70.4200,70.4200,2
2009-10-02,07:40:00,70.4200,70.4300,70.4000,70.4000,9
2009-10-02,07:45:00,70.4000,70.4200,70.3000,70.3000,88
2009-10-02,07:50:00,70.2900,70.3000,70.2500,70.3000,84
2009-10-02,07:55:00,70.2900,70.2900,70.2000,70.2000,54
2009-10-02,08:00:00,70.2100,70.2100,70.1500,70.1800,107
2009-10-02,08:05:00,70.1600,70.1700,70.1400,70.1500,107
2009-10-02,08:10:00,70.1400,70.1600,70.1000,70.1400,133
2009-10-02,08:15:00,70.1300,70.1600,70.1200,70.1400,27
2009-10-02,08:20:00,70.1400,70.2000,70.1300,70.1700,60
2009-10-02,08:25:00,70.1900,70.2000,70.1300,70.1600,43
2009-10-02,08:30:00,70.1400,70.1500,70.1200,70.1200,18
2009-10-02,08:35:00,70.1200,70.1600,70.1000,70.1200,52
2009-10-02,08:40:00,70.1400,70.1400,70.1400,70.1400,2
2009-10-02,08:45:00,70.1200,70.1300,70.1000,70.1000,62
2009-10-02,08:50:00,70.1000,70.1400,70.1000,70.1400,26
2009-10-02,08:55:00,70.1300,70.1300,70.1300,70.1300,1
2009-10-02,09:00:00,70.1200,70.1300,70.1000,70.1200,67
2009-10-02,09:05:00,70.1200,70.1200,70.1000,70.1100,45
2009-10-02,09:10:00,70.1200,70.1800,70.1200,70.1500,22
2009-10-02,09:15:00,70.1500,70.1500,70.1500,70.1500,4
2009-10-02,09:20:00,70.1500,70.1900,70.1500,70.1800,9
2009-10-02,09:25:00,70.1900,70.2600,70.1600,70.2100,45
2009-10-02,09:30:00,70.2500,70.2500,70.1900,70.2400,14
2009-10-02,09:35:00,70.2200,70.2200,70.1900,70.2200,15
2009-10-02,09:40:00,70.2200,70.2200,70.2200,70.2200,4
2009-10-02,09:45:00,70.2400,70.2500,70.2300,70.2400,19
2009-10-02,09:50:00,70.2500,70.2500,70.2400,70.2500,26
2009-10-02,09:55:00,70.2500,70.2500,70.2400,70.2500,53
2009-10-02,10:00:00,70.2800,70.2900,70.2400,70.2400,33
2009-10-02,10:05:00,70.2300,70.2700,70.2200,70.2200,30
2009-10-02,10:10:00,70.2200,70.2500,70.2200,70.2500,13
2009-10-02,10:15:00,70.2300,70.2300,70.1900,70.1900,8
2009-10-02,10:20:00,70.1800,70.2100,70.1500,70.1700,28
2009-10-02,10:25:00,70.1700,70.2100,70.1600,70.1700,10
2009-10-02,10:30:00,70.2100,70.2200,70.1900,70.2000,9
2009-10-02,10:35:00,70.1900,70.2200,70.1800,70.2200,12
2009-10-02,10:40:00,70.2000,70.2300,70.2000,70.2100,13
2009-10-02,10:45:00,70.2200,70.2300,70.2100,70.2100,5
2009-10-02,10:55:00,70.2100,70.2300,70.2100,70.2200,14
2009-10-02,11:00:00,70.2300,70.2500,70.2100,70.2300,14
2009-10-02,11:05:00,70.2300,70.2500,70.2300,70.2500,46
2009-10-02,11:10:00,70.2500,70.2500,70.2400,70.2500,3
2009-10-02,11:15:00,70.2100,70.2200,70.2000,70.2200,6
2009-10-02,11:20:00,70.2200,70.2600,70.2200,70.2600,12
2009-10-02,11:25:00,70.2500,70.3000,70.2500,70.2900,13
2009-10-02,11:30:00,70.3000,70.3000,70.3000,70.3000,2
2009-10-02,11:35:00,70.3000,70.3000,70.3000,70.3000,1
2009-10-02,11:40:00,70.2800,70.3000,70.2100,70.2100,18
2009-10-02,11:45:00,70.2500,70.2700,70.2300,70.2300,4
2009-10-02,11:50:00,70.2700,70.2700,70.2600,70.2600,4
2009-10-02,11:55:00,70.2600,70.2800,70.2500,70.2700,37
2009-10-02,12:00:00,70.2700,70.2700,70.2700,70.2700,3
2009-10-02,12:05:00,70.2700,70.2700,70.2200,70.2300,12
2009-10-02,12:10:00,70.2200,70.2300,70.2000,70.2100,33
2009-10-02,12:15:00,70.2100,70.2300,70.2100,70.2300,5
2009-10-02,12:20:00,70.2200,70.2200,70.1800,70.1900,66
2009-10-02,12:25:00,70.1900,70.2200,70.1800,70.2200,29
2009-10-02,12:30:00,70.2000,70.2000,70.2000,70.2000,5
2009-10-02,12:35:00,70.2000,70.2000,70.1800,70.1800,29
2009-10-02,12:40:00,70.1800,70.2000,70.1800,70.1900,14
2009-10-02,12:45:00,70.1900,70.2000,70.1800,70.2000,18
2009-10-02,12:50:00,70.1900,70.1900,70.1800,70.1800,25
2009-10-02,12:55:00,70.1700,70.1700,70.1700,70.1700,3
2009-10-02,13:00:00,70.1800,70.1800,70.1700,70.1700,4
2009-10-02,13:05:00,70.1400,70.1600,70.1200,70.1600,16
2009-10-02,13:10:00,70.1700,70.1700,70.1600,70.1600,5
2009-10-02,13:15:00,70.1700,70.1700,70.1600,70.1600,7
2009-10-02,13:20:00,70.1600,70.2100,70.1600,70.2000,30
2009-10-02,13:25:00,70.1800,70.1800,70.1800,70.1800,2
2009-10-02,13:30:00,70.1800,70.2600,70.1800,70.2500,18
2009-10-02,13:35:00,70.2500,70.2500,70.1600,70.2000,110
2009-10-02,13:40:00,70.2100,70.2400,70.2000,70.2300,37
2009-10-02,13:45:00,70.2400,70.2400,70.2200,70.2300,9
2009-10-02,13:50:00,70.2200,70.2400,70.2100,70.2100,41
2009-10-02,13:55:00,70.2200,70.2300,70.1800,70.1800,12
2009-10-02,14:00:00,70.2000,70.2400,70.1900,70.2200,24
2009-10-02,14:05:00,70.2200,70.2300,70.1800,70.1900,20
2009-10-02,14:10:00,70.1900,70.1900,70.1700,70.1700,19
2009-10-02,14:15:00,70.1700,70.2000,70.1600,70.1600,18
2009-10-02,14:20:00,70.1700,70.1900,70.1700,70.1700,17
2009-10-02,14:25:00,70.1800,70.1900,70.1500,70.1600,43
2009-10-02,14:30:00,70.1500,70.1500,70.1000,70.1500,212
2009-10-02,14:35:00,70.1500,70.1600,70.1200,70.1300,25
2009-10-02,14:40:00,70.1300,70.1600,70.1000,70.1000,59
2009-10-02,14:45:00,70.1000,70.1200,70.1000,70.1000,96
2009-10-02,14:50:00,70.1100,70.1200,70.0500,70.1100,229
2009-10-02,14:55:00,70.1000,70.1000,70.0500,70.0600,126
2009-10-02,15:00:00,70.0700,70.0700,69.9700,69.9700,482
2009-10-02,15:05:00,69.9800,70.0500,69.9500,69.9900,256
2009-10-02,15:10:00,69.9900,70.0700,69.9500,69.9900,277
2009-10-02,15:15:00,69.9800,69.9900,69.9500,69.9500,241
2009-10-02,15:20:00,69.9600,69.9900,69.9000,69.9000,283
2009-10-02,15:25:00,69.9100,69.9700,69.8300,69.8300,470
2009-10-02,15:30:00,69.8400,69.8500,69.7600,69.7600,416
2009-10-02,15:35:00,69.7600,69.8200,69.7000,69.7100,405
2009-10-02,15:40:00,69.7100,69.7300,69.6500,69.7200,485
2009-10-02,15:45:00,69.7200,69.7200,69.6200,69.7100,620
2009-10-02,15:50:00,69.7100,69.8500,69.7100,69.8300,337
2009-10-02,15:55:00,69.8200,69.8400,69.7600,69.8000,118
2009-10-02,16:00:00,69.8000,69.8400,69.7400,69.8000,188
2009-10-02,16:05:00,69.7900,69.8200,69.6200,69.7700,384
2009-10-02,16:10:00,69.7900,69.9300,69.7800,69.8400,240
2009-10-02,16:15:00,69.8300,69.9300,69.7300,69.7800,280
2009-10-02,16:20:00,69.7700,69.8000,69.7000,69.7400,160
2009-10-02,16:25:00,69.7500,69.8100,69.7100,69.8000,130
2009-10-02,16:30:00,69.7800,69.8100,69.6800,69.7200,212
2009-10-02,16:35:00,69.7300,69.7900,69.7000,69.7700,148
2009-10-02,16:40:00,69.7800,69.8400,69.7100,69.7300,262
2009-10-02,16:45:00,69.7500,69.9300,69.7500,69.8900,255
2009-10-02,16:50:00,69.8900,69.9300,69.8500,69.8800,230
2009-10-02,16:55:00,69.8700,69.8700,69.7900,69.8500,221
2009-10-02,17:00:00,69.8300,69.9000,69.8200,69.8800,357
2009-10-02,17:05:00,69.8900,70.0600,69.8800,69.9600,393
2009-10-02,17:10:00,69.9800,70.0100,69.9000,69.9400,253
2009-10-02,17:15:00,69.9500,70.0500,69.9100,70.0300,159
2009-10-02,17:20:00,70.0400,70.0400,69.9300,69.9300,279
2009-10-02,17:25:00,69.9400,69.9500,69.8400,69.8900,167
2009-10-02,17:30:00,69.9000,69.9000,69.8300,69.8500,128
2009-10-02,17:35:00,69.8500,69.8900,69.8300,69.8600,88
2009-10-02,17:40:00,69.8600,69.8800,69.8400,69.8500,130
2009-10-02,17:45:00,69.8600,69.8800,69.8300,69.8300,66
2009-10-02,17:50:00,69.8500,69.8700,69.8100,69.8200,138
2009-10-02,17:55:00,69.8200,69.9100,69.7700,69.8600,130
2009-10-02,18:00:00,69.8500,69.9600,69.8300,69.9500,131
2009-10-02,18:05:00,69.9500,69.9600,69.7900,69.8600,153
2009-10-02,18:10:00,69.8700,69.9000,69.8000,69.8000,160
2009-10-02,18:15:00,69.8000,69.8600,69.7700,69.8200,105
2009-10-02,18:20:00,69.8300,69.8700,69.7800,69.7800,156
2009-10-02,18:25:00,69.7900,69.8200,69.7300,69.7700,134
2009-10-02,18:30:00,69.7800,69.8000,69.7500,69.7600,105
2009-10-02,18:35:00,69.7700,69.7800,69.7300,69.7600,72
2009-10-02,18:40:00,69.7600,69.7700,69.6700,69.7100,216
2009-10-02,18:45:00,69.7100,69.7600,69.6900,69.7200,91
2009-10-02,18:50:00,69.7300,69.7800,69.6800,69.6800,123
2009-10-02,18:55:00,69.6800,69.7000,69.6400,69.6800,222
2009-10-02,19:00:00,69.6700,69.6900,69.5800,69.6300,496
2009-10-02,19:05:00,69.6100,69.6300,69.5500,69.5800,426
2009-10-02,19:10:00,69.5800,69.7100,69.5700,69.6800,433
2009-10-02,19:15:00,69.7000,69.8000,69.7000,69.7900,223
2009-10-02,19:20:00,69.8000,69.8000,69.7100,69.7500,174
2009-10-02,19:25:00,69.7300,69.7500,69.6400,69.6500,271
2009-10-02,19:30:00,69.6500,69.7200,69.6200,69.6700,258
2009-10-02,19:35:00,69.6700,69.7300,69.6200,69.6300,454
2009-10-02,19:40:00,69.6400,69.6700,69.6000,69.6600,222
2009-10-02,19:45:00,69.6700,69.7800,69.6700,69.6700,250
2009-10-02,19:50:00,69.6800,69.7700,69.6500,69.7500,168
2009-10-02,19:55:00,69.7400,69.7700,69.6000,69.6000,431
2009-10-02,20:00:00,69.6000,69.6900,69.6000,69.6700,280
2009-10-02,20:05:00,69.6700,69.6700,69.6000,69.6100,446
2009-10-02,20:10:00,69.6000,69.6800,69.5800,69.6700,325
2009-10-02,20:15:00,69.6800,69.7700,69.6700,69.7600,459
2009-10-02,20:20:00,69.7500,69.8400,69.7300,69.8300,997
2009-10-02,20:25:00,69.8300,69.9600,69.7800,69.8800,1322
2009-10-02,20:30:00,69.8800,69.8800,69.0200,69.1500,7910
2009-10-02,20:35:00,69.1300,69.2800,68.8600,69.0000,5897
2009-10-02,20:40:00,68.9900,69.2300,68.9500,69.2000,2444
2009-10-02,20:45:00,69.1900,69.2400,69.0400,69.1800,1607
2009-10-02,20:50:00,69.1700,69.2000,68.9200,68.9600,1430
2009-10-02,20:55:00,68.9600,69.1100,68.9300,69.0500,1935
2009-10-02,21:00:00,69.0600,69.1600,68.9000,68.9400,3807
2009-10-02,21:05:00,68.9600,68.9800,68.3200,68.3900,9074
2009-10-02,21:10:00,68.3900,68.8500,68.3200,68.8400,4222
2009-10-02,21:15:00,68.8400,69.1100,68.8300,69.0000,4015
2009-10-02,21:20:00,69.0200,69.1700,68.7700,68.8100,2696
2009-10-02,21:25:00,68.8100,69.0600,68.8000,68.9800,1287
2009-10-02,21:30:00,68.9700,69.2400,68.8400,69.2200,3367
2009-10-02,21:35:00,69.2200,69.5800,69.2100,69.3300,7517
2009-10-02,21:40:00,69.3500,69.4800,69.0200,69.1200,3679
2009-10-02,21:45:00,69.1200,69.5300,69.1000,69.4200,3368
2009-10-02,21:50:00,69.4300,70.3100,69.2800,69.9000,11573
2009-10-02,21:55:00,69.8900,70.0900,69.7300,69.7400,4221
2009-10-02,22:00:00,69.7400,70.2300,69.6400,70.1900,6060
2009-10-02,22:05:00,70.1800,70.2500,69.7800,69.8000,4564
2009-10-02,22:10:00,69.8100,70.0600,69.7000,69.8100,2856
2009-10-02,22:15:00,69.8200,69.9100,69.5000,69.5100,3598
2009-10-02,22:20:00,69.5100,69.8500,69.5000,69.7800,3644
2009-10-02,22:25:00,69.8000,70.1100,69.7900,70.0400,4315
2009-10-02,22:30:00,70.0400,70.2200,69.9700,70.1800,4492
2009-10-02,22:35:00,70.1900,70.2300,69.9900,69.9900,4324
2009-10-02,22:40:00,69.9900,70.0300,69.8300,70.0100,3387
2009-10-02,22:45:00,70.0100,70.0300,69.6200,69.6400,3703
2009-10-02,22:50:00,69.6500,69.7700,69.2800,69.3900,4545
2009-10-02,22:55:00,69.3800,69.4300,69.2600,69.2700,2830
2009-10-02,23:00:00,69.2800,69.4200,69.1200,69.1400,4134
2009-10-02,23:05:00,69.1400,69.2300,69.0000,69.0200,2723
2009-10-02,23:10:00,69.0100,69.1000,68.8700,68.9200,3734
2009-10-02,23:15:00,68.9200,69.0800,68.8300,69.0300,3530
2009-10-02,23:20:00,69.0300,69.2700,68.9100,69.2500,3226
2009-10-02,23:25:00,69.2700,69.3900,69.1100,69.3100,2974
2009-10-02,23:30:00,69.3100,69.4800,69.2200,69.2400,2373
2009-10-02,23:35:00,69.2200,69.2200,69.0600,69.1400,1839
2009-10-02,23:40:00,69.1500,69.1600,69.0200,69.1300,1850
2009-10-02,23:45:00,69.1100,69.2800,69.0700,69.2400,1262
2009-10-02,23:50:00,69.2300,69.2600,69.0400,69.1600,755
2009-10-02,23:55:00,69.1300,69.2400,68.9500,69.1600,1471
2009-10-03,00:00:00,69.1800,69.3500,69.1500,69.3200,3316
2009-10-03,00:05:00,69.3100,69.3800,69.1300,69.3000,3317
2009-10-03,00:10:00,69.3200,69.4300,69.0800,69.1400,2561
2009-10-03,00:15:00,69.1400,69.3000,69.0700,69.1800,2027
2009-10-03,00:20:00,69.1700,69.1800,69.0800,69.1300,1070
2009-10-03,00:25:00,69.1200,69.3000,69.0800,69.2800,1010
2009-10-03,00:30:00,69.2800,69.3500,69.2000,69.3200,775
2009-10-03,00:35:00,69.3100,69.4100,69.2800,69.3300,819
2009-10-03,00:40:00,69.3400,69.4100,69.1700,69.2000,841
2009-10-03,00:45:00,69.2000,69.2700,69.1700,69.1800,642
2009-10-03,00:50:00,69.1700,69.2500,69.1300,69.1500,1758
2009-10-03,00:55:00,69.1500,69.3000,69.1400,69.3000,615
2009-10-03,01:00:00,69.3000,69.6200,69.2700,69.3700,2177
2009-10-03,01:05:00,69.3700,69.5800,69.3100,69.5300,1096
2009-10-03,01:10:00,69.5200,69.8300,69.4900,69.7400,2619
2009-10-03,01:15:00,69.7300,69.7600,69.4800,69.6400,1660
2009-10-03,01:20:00,69.6500,69.7000,69.5200,69.5500,761
2009-10-03,01:25:00,69.5500,69.6800,69.5500,69.6800,532
2009-10-03,01:30:00,69.6700,69.7600,69.6300,69.6400,738
2009-10-03,01:35:00,69.6500,69.6800,69.4000,69.4500,1128
2009-10-03,01:40:00,69.4400,69.7300,69.3800,69.6700,994
2009-10-03,01:45:00,69.6800,69.7900,69.6300,69.7200,1306
2009-10-03,01:50:00,69.7300,69.7900,69.6500,69.7200,800
2009-10-03,01:55:00,69.7300,69.9200,69.7300,69.8200,2061
2009-10-03,02:00:00,69.8100,69.8100,69.5400,69.5900,2012
2009-10-03,02:05:00,69.5900,69.7800,69.5800,69.7500,1157
2009-10-03,02:10:00,69.7500,69.8700,69.5800,69.6200,1594
2009-10-03,02:15:00,69.6200,69.7700,69.6200,69.7200,1281
2009-10-03,02:20:00,69.7100,69.7900,69.5600,69.6100,1340
2009-10-03,02:25:00,69.6100,70.1100,69.5500,69.8500,8464
2009-10-03,02:30:00,69.8500,69.8900,69.7600,69.7800,1995
2009-10-03,02:35:00,69.7800,69.8100,69.7300,69.7800,618
2009-10-03,02:40:00,69.7800,69.7800,69.6200,69.6900,583
2009-10-03,02:45:00,69.7000,69.7600,69.7000,69.7100,187
2009-10-03,02:50:00,69.7100,69.7800,69.6700,69.7000,234
2009-10-03,02:55:00,69.7000,69.7000,69.6400,69.6700,405
2009-10-03,03:00:00,69.6800,69.6800,69.6400,69.6600,185
2009-10-03,03:05:00,69.6700,69.6800,69.6300,69.6700,222
2009-10-03,03:10:00,69.6700,69.7800,69.6600,69.7500,686
2009-10-03,03:15:00,69.7600,69.8000,69.6500,69.6900,461
2009-10-03,03:20:00,69.6800,69.7200,69.6800,69.7000,127
2009-10-03,03:25:00,69.7000,69.7200,69.6300,69.6400,237
2009-10-03,03:30:00,69.6500,69.7200,69.6400,69.7100,162
2009-10-03,03:35:00,69.7100,69.7300,69.6700,69.7100,136
2009-10-03,03:40:00,69.6900,69.7100,69.6400,69.6600,89
2009-10-03,03:45:00,69.6700,69.6800,69.6500,69.6700,88
2009-10-03,03:50:00,69.6700,69.6700,69.6000,69.6500,223
2009-10-03,03:55:00,69.6500,69.7300,69.5800,69.7300,345
2009-10-03,04:00:00,69.7300,69.7500,69.7200,69.7300,120
2009-10-03,04:05:00,69.7500,69.7500,69.6900,69.7100,84
2009-10-03,04:10:00,69.6900,69.7100,69.6800,69.6900,51
2009-10-03,04:15:00,69.7000,69.7200,69.6800,69.6800,50
2009-10-03,04:20:00,69.6800,69.6900,69.6700,69.6800,61
2009-10-03,04:25:00,69.6800,69.6900,69.6600,69.6600,24
2009-10-03,04:30:00,69.6800,69.6900,69.6800,69.6900,20
2009-10-03,04:35:00,69.6800,69.7200,69.6800,69.7200,6
2009-10-03,04:40:00,69.7100,69.7500,69.6700,69.7500,50
2009-10-03,04:45:00,69.7500,69.7700,69.7300,69.7300,85
2009-10-03,04:50:00,69.7300,69.7300,69.6800,69.6900,30
2009-10-03,04:55:00,69.6800,69.6900,69.6500,69.6800,35
2009-10-03,05:00:00,69.6600,69.7000,69.6300,69.7000,24
2009-10-03,05:05:00,69.7200,69.7300,69.6600,69.7300,13
2009-10-03,05:10:00,69.7400,69.7400,69.5000,69.6800,223
2009-10-05,06:00:00,69.8100,69.8300,69.5800,69.5800,98
2009-10-05,06:05:00,69.5900,69.6200,69.5700,69.5900,18
2009-10-05,06:10:00,69.6100,69.6100,69.4300,69.5200,66
2009-10-05,06:15:00,69.5100,69.5200,69.4200,69.4200,44
2009-10-05,06:20:00,69.4200,69.4200,69.3200,69.4000,67
2009-10-05,06:25:00,69.4000,69.4000,69.3800,69.4000,17
2009-10-05,06:30:00,69.4000,69.4000,69.2800,69.3100,79
2009-10-05,06:35:00,69.3100,69.3200,69.2900,69.2900,35
2009-10-05,06:40:00,69.2900,69.3200,69.2900,69.3000,27
2009-10-05,06:45:00,69.3200,69.3600,69.3000,69.3400,28
2009-10-05,06:50:00,69.3500,69.4000,69.3500,69.4000,30
2009-10-05,06:55:00,69.4000,69.4000,69.3600,69.4000,35
2009-10-05,07:00:00,69.4000,69.4600,69.4000,69.4200,33
2009-10-05,07:05:00,69.4200,69.5300,69.4200,69.5200,67
2009-10-05,07:10:00,69.4700,69.5200,69.4700,69.5200,19
2009-10-05,07:15:00,69.4900,69.5500,69.4700,69.4900,45
2009-10-05,07:20:00,69.5000,69.5000,69.4600,69.4800,24
2009-10-05,07:25:00,69.5000,69.5700,69.4900,69.5600,42
2009-10-05,07:30:00,69.5700,69.5700,69.5000,69.5000,29
2009-10-05,07:35:00,69.5100,69.5300,69.4800,69.5100,20
2009-10-05,07:40:00,69.5100,69.5300,69.5000,69.5100,40
2009-10-05,07:45:00,69.4900,69.5000,69.4700,69.5000,14
2009-10-05,07:50:00,69.4900,69.4900,69.4600,69.4600,8
2009-10-05,07:55:00,69.4700,69.5200,69.4700,69.5200,10
2009-10-05,08:00:00,69.5200,69.5600,69.5100,69.5400,20
2009-10-05,08:05:00,69.5100,69.5900,69.5100,69.5900,56
2009-10-05,08:10:00,69.5900,69.5900,69.4800,69.5200,24
2009-10-05,08:15:00,69.5000,69.5900,69.4600,69.5800,90
2009-10-05,08:20:00,69.5900,69.7700,69.5900,69.7300,139
2009-10-05,08:25:00,69.7700,69.8300,69.7200,69.8100,99
2009-10-05,08:30:00,69.8200,69.8200,69.7600,69.8200,57
2009-10-05,08:35:00,69.8200,69.8800,69.8100,69.8800,146
2009-10-05,08:40:00,69.8500,69.8900,69.8300,69.8900,54
2009-10-05,08:45:00,69.8600,69.8600,69.7700,69.8000,100
2009-10-05,08:50:00,69.7800,69.8200,69.7700,69.7900,52
2009-10-05,08:55:00,69.7900,69.8200,69.7900,69.8000,15
2009-10-05,09:00:00,69.8000,69.8100,69.7900,69.8000,17
2009-10-05,09:05:00,69.7900,69.8900,69.7900,69.8900,27
2009-10-05,09:10:00,69.8900,69.9300,69.8600,69.9200,114
2009-10-05,09:15:00,69.9100,69.9400,69.9000,69.9300,65
2009-10-05,09:20:00,69.9300,69.9500,69.9300,69.9400,89
2009-10-05,09:25:00,69.9300,69.9300,69.8500,69.8900,66
2009-10-05,09:30:00,69.8800,69.8800,69.8200,69.8500,46
2009-10-05,09:35:00,69.8400,69.8800,69.8400,69.8500,25
2009-10-05,09:40:00,69.8400,69.8500,69.8000,69.8200,30
2009-10-05,09:45:00,69.8100,69.8100,69.7900,69.8000,28
2009-10-05,09:50:00,69.8100,69.8200,69.8000,69.8000,9
2009-10-05,09:55:00,69.8100,69.9100,69.8100,69.8800,56
2009-10-05,10:00:00,69.9000,69.9200,69.8800,69.9000,15
2009-10-05,10:05:00,69.9100,69.9200,69.9000,69.9200,19
2009-10-05,10:10:00,69.9100,69.9100,69.9000,69.9000,7
2009-10-05,10:15:00,69.9000,69.9000,69.9000,69.9000,7
2009-10-05,10:20:00,69.9100,69.9100,69.8900,69.8900,37
2009-10-05,10:25:00,69.9100,69.9200,69.8900,69.9000,20
2009-10-05,10:30:00,69.9000,69.9000,69.8800,69.8800,7
2009-10-05,10:35:00,69.8800,69.9000,69.8800,69.9000,10
2009-10-05,10:40:00,69.8900,69.9000,69.8900,69.9000,3
2009-10-05,10:45:00,69.9000,69.9000,69.8700,69.8800,16
2009-10-05,10:50:00,69.9000,69.9000,69.8700,69.8900,14
2009-10-05,10:55:00,69.9000,69.9500,69.9000,69.9400,46
2009-10-05,11:00:00,69.9500,69.9500,69.9200,69.9400,106
2009-10-05,11:05:00,69.9300,69.9400,69.9100,69.9100,14
2009-10-05,11:10:00,69.9100,69.9100,69.9000,69.9100,11
2009-10-05,11:15:00,69.9200,69.9200,69.8900,69.9100,8
2009-10-05,11:20:00,69.9300,69.9300,69.9100,69.9100,9
2009-10-05,11:25:00,69.9100,69.9100,69.8900,69.9000,22
2009-10-05,11:30:00,69.8900,69.9000,69.7800,69.7800,54
2009-10-05,11:35:00,69.7700,69.8000,69.7700,69.7700,36
2009-10-05,11:40:00,69.7700,69.8000,69.7700,69.7800,10
2009-10-05,11:45:00,69.7800,69.7800,69.7500,69.7800,17
2009-10-05,11:50:00,69.7800,69.7800,69.7500,69.7600,5
2009-10-05,11:55:00,69.7700,69.8600,69.7600,69.8600,15
2009-10-05,12:00:00,69.8400,69.8600,69.8100,69.8100,3
2009-10-05,12:05:00,69.8000,69.8000,69.7600,69.7600,11
2009-10-05,12:10:00,69.7500,69.7700,69.7500,69.7500,21
2009-10-05,12:15:00,69.7700,69.8400,69.7500,69.7500,41
2009-10-05,12:20:00,69.7600,69.7700,69.7400,69.7500,14
2009-10-05,12:25:00,69.7600,69.7800,69.7600,69.7800,6
2009-10-05,12:30:00,69.8000,69.9400,69.8000,69.9300,46
2009-10-05,12:35:00,69.9300,69.9400,69.9000,69.9200,46
2009-10-05,12:40:00,69.9100,69.9400,69.8800,69.9400,21
2009-10-05,12:45:00,69.9300,69.9500,69.9300,69.9400,26
2009-10-05,12:50:00,69.9300,69.9300,69.8600,69.8700,24
2009-10-05,12:55:00,69.8700,69.8900,69.8600,69.8900,17
2009-10-05,13:00:00,69.8900,69.9300,69.8900,69.9300,26
2009-10-05,13:05:00,69.9200,69.9200,69.8900,69.9100,17
2009-10-05,13:10:00,69.9000,69.9300,69.8900,69.9300,17
2009-10-05,13:15:00,69.9300,69.9300,69.8900,69.9000,22
2009-10-05,13:20:00,69.9100,69.9100,69.8900,69.9000,18
2009-10-05,13:25:00,69.9100,69.9200,69.8900,69.8900,18
2009-10-05,13:30:00,69.9000,69.9100,69.8900,69.8900,16
2009-10-05,13:35:00,69.8900,69.8900,69.8700,69.8800,15
2009-10-05,13:40:00,69.8900,69.8900,69.8700,69.8700,13
2009-10-05,13:45:00,69.8800,69.9200,69.8700,69.9000,9
2009-10-05,13:50:00,69.8900,69.9000,69.8700,69.9000,15
2009-10-05,13:55:00,69.9000,69.9200,69.8900,69.9000,15
2009-10-05,14:00:00,69.9000,69.9300,69.9000,69.9300,20
2009-10-05,14:05:00,69.9100,69.9500,69.9100,69.9400,106
2009-10-05,14:10:00,69.9400,69.9500,69.8700,69.9000,57
2009-10-05,14:15:00,69.9300,69.9500,69.9100,69.9300,66
2009-10-05,14:20:00,69.9500,70.1900,69.9500,70.1000,385
2009-10-05,14:25:00,70.1200,70.2200,70.1100,70.2000,131
2009-10-05,14:30:00,70.1900,70.2200,70.0800,70.1000,105
2009-10-05,14:35:00,70.1000,70.1300,70.0900,70.1300,48
2009-10-05,14:40:00,70.1300,70.1500,70.1000,70.1300,59
2009-10-05,14:45:00,70.1200,70.1200,70.0800,70.0900,27
2009-10-05,14:50:00,70.0900,70.1200,70.0700,70.0800,33
2009-10-05,14:55:00,70.0700,70.0700,70.0200,70.0600,66
2009-10-05,15:00:00,70.0400,70.0500,69.9700,70.0200,92
2009-10-05,15:05:00,70.0300,70.0600,69.8200,69.8700,276
2009-10-05,15:10:00,69.8700,69.8900,69.7700,69.8500,195
2009-10-05,15:15:00,69.8500,69.9000,69.8000,69.8400,181
2009-10-05,15:20:00,69.8300,69.9400,69.8000,69.8100,231
2009-10-05,15:25:00,69.8100,69.8700,69.5700,69.5900,451
2009-10-05,15:30:00,69.5900,69.7100,69.5900,69.6700,230
2009-10-05,15:35:00,69.6700,69.6800,69.5100,69.5300,242
2009-10-05,15:40:00,69.5400,69.5800,69.4400,69.5800,366
2009-10-05,15:45:00,69.5900,69.6900,69.5800,69.6300,165
2009-10-05,15:50:00,69.6300,69.6500,69.5400,69.6000,75
2009-10-05,15:55:00,69.6100,69.6700,69.6100,69.6700,97
2009-10-05,16:00:00,69.6600,69.7900,69.6200,69.7400,275
2009-10-05,16:05:00,69.7600,69.9100,69.7300,69.8600,261
2009-10-05,16:10:00,69.8600,69.8700,69.7900,69.8000,144
2009-10-05,16:15:00,69.7900,69.8400,69.7500,69.7500,129
2009-10-05,16:20:00,69.7500,69.8100,69.7100,69.7200,266
2009-10-05,16:25:00,69.7200,69.7500,69.6400,69.6600,257
2009-10-05,16:30:00,69.6500,69.6800,69.5500,69.5500,304
2009-10-05,16:35:00,69.5400,69.6100,69.4500,69.4700,246
2009-10-05,16:40:00,69.4800,69.5500,69.4500,69.5500,151
2009-10-05,16:45:00,69.5600,69.6200,69.5300,69.5300,193
2009-10-05,16:50:00,69.5400,69.6500,69.5400,69.5700,175
2009-10-05,16:55:00,69.5800,69.6400,69.5700,69.6200,81
2009-10-05,17:00:00,69.6400,69.6600,69.5300,69.5500,348
2009-10-05,17:05:00,69.5600,69.6100,69.5600,69.6000,124
2009-10-05,17:10:00,69.6000,69.6000,69.5000,69.5600,206
2009-10-05,17:15:00,69.5500,69.6500,69.5500,69.6200,172
2009-10-05,17:20:00,69.6200,69.6200,69.5000,69.5500,146
2009-10-05,17:25:00,69.5300,69.5700,69.5100,69.5300,106
2009-10-05,17:30:00,69.5200,69.6000,69.5100,69.6000,64
2009-10-05,17:35:00,69.6000,69.7700,69.5900,69.7400,372
2009-10-05,17:40:00,69.7500,69.7500,69.6100,69.6700,107
2009-10-05,17:45:00,69.6600,69.7000,69.5800,69.6600,123
2009-10-05,17:50:00,69.6600,69.6600,69.5700,69.5700,111
2009-10-05,17:55:00,69.5800,69.6300,69.5500,69.6300,103
2009-10-05,18:00:00,69.6300,69.6300,69.5200,69.5600,157
2009-10-05,18:05:00,69.5600,69.6000,69.5100,69.5400,137
2009-10-05,18:10:00,69.5200,69.5400,69.4800,69.5000,161
2009-10-05,18:15:00,69.4800,69.5400,69.4100,69.5400,388
2009-10-05,18:20:00,69.5200,69.5700,69.4500,69.5700,173
2009-10-05,18:25:00,69.5800,69.5800,69.5000,69.5300,67
2009-10-05,18:30:00,69.5200,69.6000,69.4900,69.5200,158
2009-10-05,18:35:00,69.5100,69.5300,69.3000,69.3700,651
2009-10-05,18:40:00,69.3500,69.3800,69.1700,69.2800,454
2009-10-05,18:45:00,69.2700,69.3500,69.2100,69.2700,252
2009-10-05,18:50:00,69.2700,69.3300,69.2000,69.3000,281
2009-10-05,18:55:00,69.3000,69.3900,69.2800,69.3600,265
2009-10-05,19:00:00,69.3500,69.3500,69.2200,69.2700,219
2009-10-05,19:05:00,69.2600,69.2600,69.1400,69.2100,310
2009-10-05,19:10:00,69.2200,69.2400,69.1300,69.2400,380
2009-10-05,19:15:00,69.2300,69.2400,69.1500,69.1600,181
2009-10-05,19:20:00,69.1800,69.2700,69.1500,69.2500,190
2009-10-05,19:25:00,69.2400,69.2400,69.1600,69.2000,147
2009-10-05,19:30:00,69.2200,69.3200,69.2000,69.2800,206
2009-10-05,19:35:00,69.2900,69.3600,69.2100,69.3200,247
2009-10-05,19:40:00,69.3100,69.3300,69.2300,69.2700,187
2009-10-05,19:45:00,69.2700,69.2800,69.2100,69.2100,128
2009-10-05,19:50:00,69.2000,69.2200,69.1200,69.1700,319
2009-10-05,19:55:00,69.1500,69.2300,69.1200,69.2100,386
2009-10-05,20:00:00,69.2200,69.2300,69.1500,69.1800,217
2009-10-05,20:05:00,69.1700,69.2200,69.1500,69.2200,296
2009-10-05,20:10:00,69.2300,69.2600,69.1500,69.1700,476
2009-10-05,20:15:00,69.1800,69.2800,69.1600,69.2500,265
2009-10-05,20:20:00,69.2600,69.2600,69.1300,69.1700,554
2009-10-05,20:25:00,69.1600,69.1800,68.9500,68.9800,1121
2009-10-05,20:30:00,68.9800,69.0800,68.9500,69.0800,1228
2009-10-05,20:35:00,69.0700,69.1300,69.0000,69.0900,513
2009-10-05,20:40:00,69.0900,69.1100,69.0300,69.0900,438
2009-10-05,20:45:00,69.0900,69.1000,69.0400,69.0600,405
2009-10-05,20:50:00,69.0600,69.0600,68.7700,68.8000,2283
2009-10-05,20:55:00,68.8000,68.9000,68.7600,68.8300,1204
2009-10-05,21:00:00,68.8400,68.8600,68.5500,68.7700,4311
2009-10-05,21:05:00,68.7600,68.7900,68.4300,68.4400,4030
2009-10-05,21:10:00,68.4400,68.6900,68.4100,68.6700,3583
2009-10-05,21:15:00,68.6800,68.7200,68.5900,68.6300,1976
2009-10-05,21:20:00,68.6300,68.8200,68.5400,68.8000,1446
2009-10-05,21:25:00,68.8200,69.1000,68.7600,68.9400,2613
2009-10-05,21:30:00,68.9400,69.2100,68.8900,69.0400,3188
2009-10-05,21:35:00,69.0400,69.0500,68.5900,68.8100,3230
2009-10-05,21:40:00,68.8100,69.0900,68.7700,68.8700,2954
2009-10-05,21:45:00,68.8600,69.0900,68.8200,69.0200,1825
2009-10-05,21:50:00,69.0300,69.3000,68.9300,69.2900,2506
2009-10-05,21:55:00,69.2900,69.3600,69.0800,69.1900,2913
2009-10-05,22:00:00,69.1900,69.5100,69.1200,69.1700,4383
2009-10-05,22:05:00,69.1800,69.1900,68.8200,68.8600,3729
2009-10-05,22:10:00,68.8800,69.0500,68.7300,68.9000,2901
2009-10-05,22:15:00,68.9000,69.0100,68.8500,68.9700,1597
2009-10-05,22:20:00,68.9700,69.0400,68.8200,68.8500,1771
2009-10-05,22:25:00,68.8600,68.9000,68.6400,68.8500,2588
2009-10-05,22:30:00,68.8400,68.9100,68.6200,68.6400,1578
2009-10-05,22:35:00,68.6300,68.8400,68.6000,68.8000,1954
2009-10-05,22:40:00,68.8100,68.8400,68.4200,68.5600,3923
2009-10-05,22:45:00,68.5600,68.5800,68.1400,68.3200,6248
2009-10-05,22:50:00,68.3200,68.4000,68.2100,68.3400,3039
2009-10-05,22:55:00,68.3400,68.4800,68.3100,68.4300,2332
2009-10-05,23:00:00,68.4200,68.5300,68.4000,68.4900,2273
2009-10-05,23:05:00,68.4800,68.6400,68.4600,68.4900,2075
2009-10-05,23:10:00,68.5000,68.5000,68.3600,68.3800,1730
2009-10-05,23:15:00,68.3800,68.4500,68.3200,68.4400,1876
2009-10-05,23:20:00,68.4500,68.4800,68.1900,68.2500,1892
2009-10-05,23:25:00,68.2500,68.4300,68.0500,68.3700,4934
2009-10-05,23:30:00,68.3600,68.4800,68.2800,68.3600,2429
2009-10-05,23:35:00,68.3400,68.4400,68.1700,68.2300,1409
2009-10-05,23:40:00,68.2400,68.4700,68.2200,68.4500,1375
2009-10-05,23:45:00,68.4500,68.6900,68.4200,68.6800,1867
2009-10-05,23:50:00,68.6800,68.8000,68.6000,68.6800,2638
2009-10-05,23:55:00,68.6900,68.8800,68.6500,68.6900,2449
2009-10-06,00:00:00,68.7100,68.7900,68.6200,68.7700,1063
2009-10-06,00:05:00,68.7600,68.9300,68.6700,68.7000,2079
2009-10-06,00:10:00,68.7000,68.7100,68.4900,68.6800,1541
2009-10-06,00:15:00,68.6800,68.7200,68.5900,68.6100,472
2009-10-06,00:20:00,68.6100,68.7200,68.5800,68.7200,570
2009-10-06,00:25:00,68.7200,68.8100,68.6300,68.6400,779
2009-10-06,00:30:00,68.6300,68.7800,68.6300,68.7800,419
2009-10-06,00:35:00,68.7800,68.8300,68.7100,68.8300,835
2009-10-06,00:40:00,68.8400,69.1400,68.8400,69.0900,3658
2009-10-06,00:45:00,69.1000,69.2800,69.0800,69.2800,3053
2009-10-06,00:50:00,69.2700,69.4300,69.2500,69.3400,2827
2009-10-06,00:55:00,69.3300,69.6700,69.3300,69.6100,3964
2009-10-06,01:00:00,69.6100,69.9100,69.5900,69.8900,5308
2009-10-06,01:05:00,69.8900,70.2300,69.7600,70.1000,5583
2009-10-06,01:10:00,70.1000,70.3400,69.9100,70.2900,4934
2009-10-06,01:15:00,70.2900,70.3100,69.9600,69.9900,3092
2009-10-06,01:20:00,69.9800,70.4300,69.9800,70.2700,4644
2009-10-06,01:25:00,70.2700,70.7400,70.2500,70.7000,7436
2009-10-06,01:30:00,70.7000,70.8200,70.4100,70.4900,4797
2009-10-06,01:35:00,70.5000,70.5000,70.2800,70.4000,2608
2009-10-06,01:40:00,70.4000,70.8500,70.3900,70.5500,4289
2009-10-06,01:45:00,70.5500,70.8800,70.5400,70.8400,4058
2009-10-06,01:50:00,70.8400,70.9400,70.7100,70.7600,2989
2009-10-06,01:55:00,70.7700,70.8600,70.6600,70.8000,2837
2009-10-06,02:00:00,70.8100,70.9000,70.5800,70.6100,2248
2009-10-06,02:05:00,70.6300,70.9500,70.6200,70.6900,3255
2009-10-06,02:10:00,70.6900,70.7900,70.3200,70.4300,3942
2009-10-06,02:15:00,70.4300,70.6700,70.4000,70.4000,4124
2009-10-06,02:20:00,70.4100,70.5500,70.1600,70.4700,4623
2009-10-06,02:25:00,70.4600,70.4600,70.2200,70.4100,6883
2009-10-06,02:30:00,70.4000,70.4400,70.3500,70.3800,1886
2009-10-06,02:35:00,70.3800,70.4700,70.3800,70.4600,647
2009-10-06,02:40:00,70.4500,70.5000,70.4000,70.5000,532
2009-10-06,02:45:00,70.4900,70.5600,70.4800,70.5300,596
2009-10-06,02:50:00,70.5300,70.5900,70.4100,70.5700,548
2009-10-06,02:55:00,70.5700,70.6200,70.5000,70.5100,453
2009-10-06,03:00:00,70.5100,70.5200,70.4600,70.5000,280
2009-10-06,03:05:00,70.5000,70.5000,70.4500,70.4800,278
2009-10-06,03:10:00,70.4800,70.5300,70.4400,70.4700,534
2009-10-06,03:15:00,70.4800,70.5900,70.4200,70.4900,859
2009-10-06,03:20:00,70.4900,70.5100,70.4400,70.4700,261
2009-10-06,03:25:00,70.4700,70.5300,70.4700,70.5100,203
2009-10-06,03:30:00,70.5200,70.5200,70.4600,70.4800,195
2009-10-06,03:35:00,70.4800,70.5000,70.4700,70.4800,96
2009-10-06,03:40:00,70.4800,70.4900,70.4400,70.4500,179
2009-10-06,03:45:00,70.4400,70.4500,70.3900,70.3900,264
2009-10-06,03:50:00,70.3900,70.3900,70.3500,70.3700,268
2009-10-06,03:55:00,70.3700,70.3800,70.3300,70.3400,144
2009-10-06,04:00:00,70.3300,70.3800,70.3200,70.3800,94
2009-10-06,04:05:00,70.3800,70.3800,70.3000,70.3400,111
2009-10-06,04:10:00,70.3500,70.3600,70.3100,70.3300,44
2009-10-06,04:15:00,70.3600,70.3600,70.3500,70.3500,9
2009-10-06,04:20:00,70.3500,70.3700,70.3400,70.3700,37
2009-10-06,04:25:00,70.3500,70.3700,70.3400,70.3700,23
2009-10-06,04:30:00,70.3400,70.3700,70.3200,70.3600,24
2009-10-06,04:35:00,70.3600,70.3700,70.3300,70.3300,25
2009-10-06,04:40:00,70.3500,70.3600,70.2900,70.3400,100
2009-10-06,04:45:00,70.3200,70.3500,70.3000,70.3400,53
2009-10-06,04:50:00,70.3100,70.3400,70.2900,70.3400,40
2009-10-06,04:55:00,70.3200,70.3500,70.3000,70.3300,41
2009-10-06,05:00:00,70.3000,70.3100,70.2800,70.2900,37
2009-10-06,05:05:00,70.3000,70.3000,70.2800,70.2800,24
2009-10-06,05:10:00,70.3000,70.3000,70.2500,70.2500,47
2009-10-06,06:00:00,70.2600,70.2700,70.2200,70.2400,78
2009-10-06,06:05:00,70.2400,70.2900,70.1800,70.2900,145
2009-10-06,06:10:00,70.2900,70.2900,70.2600,70.2600,14
2009-10-06,06:15:00,70.2600,70.3100,70.2600,70.2800,71
2009-10-06,06:20:00,70.3000,70.3500,70.3000,70.3500,23
2009-10-06,06:25:00,70.3500,70.3600,70.2900,70.2900,29
2009-10-06,06:30:00,70.2700,70.3000,70.1800,70.2200,50
2009-10-06,06:35:00,70.2200,70.2400,70.1600,70.2400,31
2009-10-06,06:40:00,70.2200,70.2400,70.2100,70.2100,17
2009-10-06,06:45:00,70.2200,70.2600,70.2200,70.2600,13
2009-10-06,06:50:00,70.2800,70.3600,70.2800,70.3300,51
2009-10-06,06:55:00,70.3500,70.3600,70.3100,70.3600,30
2009-10-06,07:00:00,70.3700,70.4600,70.3700,70.4500,97
2009-10-06,07:05:00,70.4700,70.5400,70.4000,70.5400,96
2009-10-06,07:10:00,70.5400,70.5700,70.5300,70.5600,32
2009-10-06,07:15:00,70.5400,70.5600,70.5200,70.5200,37
2009-10-06,07:20:00,70.5300,70.5300,70.4700,70.4900,30
2009-10-06,07:25:00,70.4900,70.5300,70.4900,70.5300,7
2009-10-06,07:30:00,70.5200,70.5200,70.4900,70.4900,2
2009-10-06,07:35:00,70.5000,70.5000,70.4700,70.4700,6
2009-10-06,07:40:00,70.4700,70.4700,70.3900,70.4300,40
2009-10-06,07:45:00,70.4300,70.4600,70.4000,70.4600,8
2009-10-06,07:50:00,70.4300,70.5500,70.4300,70.5100,29
2009-10-06,07:55:00,70.4800,70.4900,70.4800,70.4900,5
2009-10-06,08:00:00,70.4700,70.4900,70.4500,70.4900,16
2009-10-06,08:05:00,70.4800,70.5200,70.4500,70.5200,14
2009-10-06,08:10:00,70.5000,70.5500,70.4800,70.4800,33
2009-10-06,08:15:00,70.4900,70.5100,70.4800,70.5000,12
2009-10-06,08:20:00,70.4900,70.4900,70.4200,70.4300,33
2009-10-06,08:25:00,70.4500,70.4700,70.4500,70.4700,8
2009-10-06,08:30:00,70.4400,70.4500,70.4100,70.4400,18
2009-10-06,08:35:00,70.4400,70.4600,70.4400,70.4600,7
2009-10-06,08:40:00,70.4500,70.4600,70.4000,70.4100,37
2009-10-06,08:45:00,70.4000,70.4000,70.3100,70.3100,46
2009-10-06,08:50:00,70.3300,70.3500,70.3000,70.3200,22
2009-10-06,08:55:00,70.3500,70.3500,70.1100,70.1500,128
2009-10-06,09:00:00,70.1500,70.2000,70.0600,70.2000,247
2009-10-06,09:05:00,70.2100,70.2100,70.1500,70.1900,108
2009-10-06,09:10:00,70.1800,70.2600,70.1700,70.2600,50
2009-10-06,09:15:00,70.2600,70.2900,70.2000,70.2400,61
2009-10-06,09:20:00,70.2500,70.3700,70.2500,70.3500,142
2009-10-06,09:25:00,70.3500,70.3700,70.3300,70.3600,47
2009-10-06,09:30:00,70.3600,70.4500,70.3400,70.4300,164
2009-10-06,09:35:00,70.4400,70.4600,70.3500,70.3800,61
2009-10-06,09:40:00,70.4000,70.4200,70.3900,70.4000,20
2009-10-06,09:45:00,70.4000,70.4100,70.3800,70.4000,12
2009-10-06,09:50:00,70.4100,70.4200,70.3800,70.3800,47
2009-10-06,09:55:00,70.3800,70.3900,70.3600,70.3700,19
2009-10-06,10:00:00,70.3700,70.3800,70.3600,70.3800,9
2009-10-06,10:05:00,70.3700,70.3800,70.3500,70.3600,45
2009-10-06,10:10:00,70.3600,70.3600,70.3500,70.3500,25
2009-10-06,10:15:00,70.3500,70.3600,70.3500,70.3500,34
2009-10-06,10:20:00,70.3600,70.3900,70.3500,70.3900,17
2009-10-06,10:25:00,70.4000,70.4100,70.3500,70.3600,30
2009-10-06,10:30:00,70.3600,70.4200,70.3500,70.4200,26
2009-10-06,10:35:00,70.4200,70.4700,70.4200,70.4600,128
2009-10-06,10:40:00,70.4600,70.4900,70.4600,70.4800,42
2009-10-06,10:45:00,70.4800,70.4800,70.4300,70.4300,28
2009-10-06,10:50:00,70.4500,70.5300,70.4500,70.5300,108
2009-10-06,10:55:00,70.5000,70.5000,70.4600,70.4600,18
2009-10-06,11:00:00,70.4700,70.4700,70.4200,70.4200,13
2009-10-06,11:05:00,70.4500,70.4500,70.4100,70.4100,11
2009-10-06,11:10:00,70.4500,70.4500,70.4200,70.4400,7
2009-10-06,11:15:00,70.4600,70.4600,70.4300,70.4300,4
2009-10-06,11:20:00,70.4300,70.4400,70.4300,70.4300,7
2009-10-06,11:25:00,70.4300,70.4300,70.4100,70.4200,19
2009-10-06,11:30:00,70.4400,70.5800,70.4400,70.5500,73
2009-10-06,11:35:00,70.5500,70.5800,70.5200,70.5200,61
2009-10-06,11:40:00,70.5400,70.6300,70.5200,70.5700,132
2009-10-06,11:45:00,70.5600,70.5700,70.5300,70.5400,30
2009-10-06,11:50:00,70.5300,70.5500,70.5200,70.5200,14
2009-10-06,11:55:00,70.5100,70.5800,70.5100,70.5600,55
2009-10-06,12:00:00,70.5600,70.5900,70.5100,70.5100,14
2009-10-06,12:05:00,70.5300,70.5500,70.4600,70.5300,42
2009-10-06,12:10:00,70.5400,70.5600,70.5200,70.5200,33
2009-10-06,12:15:00,70.5500,70.5500,70.5400,70.5500,4
2009-10-06,12:20:00,70.5400,70.5900,70.5400,70.5800,26
2009-10-06,12:25:00,70.5700,70.5700,70.5600,70.5600,2
2009-10-06,12:30:00,70.5800,70.5900,70.5700,70.5800,45
2009-10-06,12:35:00,70.5800,70.6200,70.5800,70.6100,30
2009-10-06,12:40:00,70.6100,70.6100,70.5500,70.5700,31
2009-10-06,12:45:00,70.5800,70.5800,70.5300,70.5500,19
2009-10-06,12:50:00,70.5600,70.6000,70.5400,70.6000,29
2009-10-06,12:55:00,70.6000,70.6100,70.5200,70.5400,35
2009-10-06,13:00:00,70.5300,70.5800,70.5300,70.5700,13
2009-10-06,13:05:00,70.5600,70.6300,70.5500,70.6300,59
2009-10-06,13:10:00,70.6400,70.7000,70.6100,70.6600,232
2009-10-06,13:15:00,70.6500,70.7000,70.6200,70.6600,66
2009-10-06,13:20:00,70.6500,70.6600,70.6100,70.6300,47
2009-10-06,13:25:00,70.6500,70.6700,70.6500,70.6500,22
2009-10-06,13:30:00,70.6400,70.6500,70.6100,70.6100,19
2009-10-06,13:35:00,70.6200,70.6300,70.6000,70.6300,17
2009-10-06,13:40:00,70.6400,70.6800,70.6100,70.6700,59
2009-10-06,13:45:00,70.6700,70.6800,70.6100,70.6100,28
2009-10-06,13:50:00,70.6200,70.6800,70.6200,70.6700,94
2009-10-06,13:55:00,70.6800,70.7400,70.6800,70.7400,93
2009-10-06,14:00:00,70.7200,70.8700,70.7200,70.8700,318
2009-10-06,14:05:00,70.8500,70.8500,70.8100,70.8200,53
2009-10-06,14:10:00,70.8300,70.9500,70.8300,70.9300,164
2009-10-06,14:15:00,70.9400,71.0000,70.8500,70.9600,364
2009-10-06,14:20:00,70.9700,70.9800,70.9200,70.9700,151
2009-10-06,14:25:00,70.9600,70.9700,70.9000,70.9200,72
2009-10-06,14:30:00,70.9200,71.1000,70.9000,71.1000,431
2009-10-06,14:35:00,71.0900,71.1500,70.9200,70.9800,274
2009-10-06,14:40:00,70.9800,70.9800,70.7300,70.7500,275
2009-10-06,14:45:00,70.7500,70.7900,70.6300,70.6700,202
2009-10-06,14:50:00,70.6700,70.7800,70.6700,70.7800,114
2009-10-06,14:55:00,70.7600,70.8200,70.7000,70.8100,121
2009-10-06,15:00:00,70.8000,70.9600,70.7900,70.9300,220
2009-10-06,15:05:00,70.9300,71.0200,70.8000,70.8000,372
2009-10-06,15:10:00,70.8100,70.8500,70.7300,70.7400,214
2009-10-06,15:15:00,70.7500,70.8200,70.6700,70.7600,202
2009-10-06,15:20:00,70.7500,70.7700,70.6800,70.7700,90
2009-10-06,15:25:00,70.7700,70.7900,70.7300,70.7700,134
2009-10-06,15:30:00,70.7800,70.8100,70.7400,70.7700,81
2009-10-06,15:35:00,70.7700,70.8400,70.7700,70.8200,143
2009-10-06,15:40:00,70.8300,70.9400,70.8300,70.9200,185
2009-10-06,15:45:00,70.9300,70.9800,70.9200,70.9300,112
2009-10-06,15:50:00,70.9200,71.0400,70.9200,71.0300,166
2009-10-06,15:55:00,71.0100,71.1500,70.9900,71.1500,699
2009-10-06,16:00:00,71.1500,71.3100,71.1000,71.1200,1031
2009-10-06,16:05:00,71.1300,71.2000,71.0800,71.0900,319
2009-10-06,16:10:00,71.0800,71.0800,70.8900,70.9300,370
2009-10-06,16:15:00,70.9200,71.0300,70.9200,71.0300,227
2009-10-06,16:20:00,71.0000,71.0700,70.9800,71.0400,267
2009-10-06,16:25:00,71.0500,71.0700,70.9400,70.9500,196
2009-10-06,16:30:00,70.9500,70.9700,70.8900,70.9100,324
2009-10-06,16:35:00,70.9100,70.9100,70.8000,70.8500,217
2009-10-06,16:40:00,70.8600,70.9700,70.8500,70.9300,261
2009-10-06,16:45:00,70.9300,71.0800,70.9300,71.0300,190
2009-10-06,16:50:00,71.0300,71.0600,71.0100,71.0300,133
2009-10-06,16:55:00,71.0400,71.0500,70.9900,71.0400,96
2009-10-06,17:00:00,71.0100,71.1600,70.9900,71.1200,398
2009-10-06,17:05:00,71.1200,71.2300,71.1100,71.2000,292
2009-10-06,17:10:00,71.2100,71.3100,71.2000,71.2800,308
2009-10-06,17:15:00,71.2800,71.4300,71.2300,71.3800,741
2009-10-06,17:20:00,71.3800,71.6300,71.3700,71.5600,1256
2009-10-06,17:25:00,71.5500,71.5500,71.4100,71.4400,542
2009-10-06,17:30:00,71.4400,71.4800,71.3200,71.3300,334
2009-10-06,17:35:00,71.3400,71.3700,71.2700,71.2900,288
2009-10-06,17:40:00,71.2900,71.3200,71.1900,71.2000,262
2009-10-06,17:45:00,71.2200,71.3400,71.1800,71.2500,302
2009-10-06,17:50:00,71.2600,71.3000,71.2500,71.2500,73
2009-10-06,17:55:00,71.2500,71.2800,71.1900,71.2400,310
2009-10-06,18:00:00,71.2500,71.2700,71.1000,71.1300,386
2009-10-06,18:05:00,71.1200,71.2200,71.1200,71.2000,188
2009-10-06,18:10:00,71.2100,71.2400,71.1400,71.2000,174
2009-10-06,18:15:00,71.2000,71.2800,71.1600,71.2300,263
2009-10-06,18:20:00,71.2400,71.2400,71.1600,71.1800,119
2009-10-06,18:25:00,71.1700,71.2200,71.1500,71.2100,119
2009-10-06,18:30:00,71.2100,71.2400,71.2100,71.2200,120
2009-10-06,18:35:00,71.2200,71.2500,71.1100,71.1300,180
2009-10-06,18:40:00,71.1200,71.1500,70.9700,70.9900,344
2009-10-06,18:45:00,70.9900,71.0700,70.9700,71.0500,192
2009-10-06,18:50:00,71.0600,71.0700,70.9700,70.9900,216
2009-10-06,18:55:00,70.9800,71.1800,70.9700,71.1000,331
2009-10-06,19:00:00,71.1100,71.1700,71.0800,71.1700,292
2009-10-06,19:05:00,71.1800,71.3200,71.1800,71.2500,508
2009-10-06,19:10:00,71.2600,71.2900,71.1700,71.1900,237
2009-10-06,19:15:00,71.2000,71.2100,71.1100,71.2000,355
2009-10-06,19:20:00,71.2000,71.3700,71.2000,71.3700,395
2009-10-06,19:25:00,71.3700,71.4600,71.3500,71.3700,481
2009-10-06,19:30:00,71.3600,71.3700,71.2700,71.3200,365
2009-10-06,19:35:00,71.3300,71.4400,71.3200,71.4200,227
2009-10-06,19:40:00,71.4400,71.4400,71.3700,71.4400,340
2009-10-06,19:45:00,71.4400,71.5500,71.4400,71.5100,686
2009-10-06,19:50:00,71.5000,71.5600,71.4400,71.5000,489
2009-10-06,19:55:00,71.4900,71.5200,71.3800,71.4500,383
2009-10-06,20:00:00,71.4500,71.4900,71.2800,71.3100,408
2009-10-06,20:05:00,71.3300,71.4200,71.2600,71.4200,471
2009-10-06,20:10:00,71.4200,71.5000,71.3900,71.4500,429
2009-10-06,20:15:00,71.4500,71.5000,71.4000,71.4300,521
2009-10-06,20:20:00,71.4300,71.5700,71.4200,71.4200,827
2009-10-06,20:25:00,71.4300,71.4800,71.2000,71.2500,1367
2009-10-06,20:30:00,71.2500,71.3000,71.0900,71.2600,1376
2009-10-06,20:35:00,71.2500,71.3400,71.1900,71.1900,449
2009-10-06,20:40:00,71.1900,71.2800,71.0700,71.1200,999
2009-10-06,20:45:00,71.1300,71.1500,71.0200,71.1200,1202
2009-10-06,20:50:00,71.1200,71.2500,71.0500,71.1400,1908
2009-10-06,20:55:00,71.1300,71.2500,71.1300,71.2000,782
2009-10-06,21:00:00,71.2100,71.4600,71.1700,71.4200,3123
2009-10-06,21:05:00,71.4200,71.6000,71.3500,71.4000,3523
2009-10-06,21:10:00,71.4000,71.4000,71.2500,71.2600,3772
2009-10-06,21:15:00,71.2700,71.2800,71.1000,71.2400,3155
2009-10-06,21:20:00,71.2300,71.2800,71.0700,71.1300,1895
2009-10-06,21:25:00,71.1300,71.1800,70.8300,71.0100,4090
2009-10-06,21:30:00,70.9900,71.2500,70.9100,71.2000,3326
2009-10-06,21:35:00,71.2100,71.3300,71.1500,71.2200,2550
2009-10-06,21:40:00,71.2300,71.4300,71.2100,71.3400,2470
2009-10-06,21:45:00,71.3400,71.4000,71.2400,71.2600,1587
2009-10-06,21:50:00,71.2400,71.4000,71.2400,71.3800,1991
2009-10-06,21:55:00,71.3800,71.5200,71.3300,71.4600,2703
2009-10-06,22:00:00,71.4700,71.8100,71.4400,71.7800,6855
2009-10-06,22:05:00,71.7900,71.9200,71.6200,71.6900,4575
2009-10-06,22:10:00,71.6900,71.7400,71.6000,71.7200,2102
2009-10-06,22:15:00,71.7200,71.8200,71.5900,71.8000,3736
2009-10-06,22:20:00,71.8100,71.9500,71.7800,71.9300,3924
2009-10-06,22:25:00,71.9200,71.9500,71.6800,71.6800,3248
2009-10-06,22:30:00,71.6700,71.7700,71.6100,71.6300,2264
2009-10-06,22:35:00,71.6200,71.7900,71.5100,71.7700,2828
2009-10-06,22:40:00,71.7600,71.8900,71.7200,71.8300,1848
2009-10-06,22:45:00,71.8300,71.8500,71.6400,71.7100,3086
2009-10-06,22:50:00,71.7100,71.8200,71.6300,71.6800,2118
2009-10-06,22:55:00,71.6600,71.7700,71.6600,71.7400,1657
2009-10-06,23:00:00,71.7300,71.8500,71.6900,71.8300,3075
2009-10-06,23:05:00,71.8300,71.8500,71.7200,71.8100,2665
2009-10-06,23:10:00,71.8000,71.9000,71.6400,71.6600,2799
2009-10-06,23:15:00,71.6700,71.8800,71.6700,71.8400,1759
2009-10-06,23:20:00,71.8400,71.9700,71.7900,71.8300,2508
2009-10-06,23:25:00,71.8300,71.8600,71.6800,71.7400,3139
2009-10-06,23:30:00,71.7400,71.7700,71.6700,71.7700,1546
2009-10-06,23:35:00,71.7800,71.8200,71.7200,71.7500,902
2009-10-06,23:40:00,71.7400,71.7600,71.5400,71.5900,1880
2009-10-06,23:45:00,71.6000,71.6500,71.4700,71.6200,2170
2009-10-06,23:50:00,71.6100,71.6900,71.5100,71.5300,1257
2009-10-06,23:55:00,71.5300,71.6100,71.5200,71.6000,676
2009-10-07,00:00:00,71.5900,71.7400,71.5800,71.6800,1174
2009-10-07,00:05:00,71.6900,71.7400,71.6500,71.6600,871
2009-10-07,00:10:00,71.6600,71.6600,71.4600,71.4800,3122
2009-10-07,00:15:00,71.4900,71.6500,71.4900,71.5700,1954
2009-10-07,00:20:00,71.5700,71.6400,71.5000,71.6100,1902
2009-10-07,00:25:00,71.6000,71.6100,71.4600,71.5100,932
2009-10-07,00:30:00,71.5100,71.6500,71.4900,71.6500,1802
2009-10-07,00:35:00,71.6400,71.6900,71.6200,71.6600,1424
2009-10-07,00:40:00,71.6500,71.6600,71.5500,71.5700,509
2009-10-07,00:45:00,71.5600,71.6000,71.5100,71.5700,551
2009-10-07,00:50:00,71.5600,71.6300,71.4600,71.5800,1330
2009-10-07,00:55:00,71.5700,71.6300,71.5100,71.5300,722
2009-10-07,01:00:00,71.5200,71.5400,71.2000,71.3000,3845
2009-10-07,01:05:00,71.2900,71.3300,70.9300,71.1800,4824
2009-10-07,01:10:00,71.1800,71.2000,71.0400,71.1200,3089
2009-10-07,01:15:00,71.1100,71.2800,71.0500,71.2500,2405
2009-10-07,01:20:00,71.2500,71.2900,71.1700,71.2400,1505
2009-10-07,01:25:00,71.2500,71.2900,71.1500,71.1700,962
2009-10-07,01:30:00,71.1800,71.1900,70.9800,71.1400,3012
2009-10-07,01:35:00,71.1300,71.2600,71.0700,71.1600,1288
2009-10-07,01:40:00,71.1600,71.1800,70.9100,71.0800,2560
2009-10-07,01:45:00,71.0700,71.1000,70.9300,70.9700,3009
2009-10-07,01:50:00,70.9700,70.9700,70.5100,70.6700,5279
2009-10-07,01:55:00,70.6700,70.8700,70.6200,70.7800,2539
2009-10-07,02:00:00,70.7900,70.9400,70.7400,70.7500,2029
2009-10-07,02:05:00,70.7500,70.7900,70.6000,70.6900,2043
2009-10-07,02:10:00,70.6900,70.8500,70.5600,70.8200,2412
2009-10-07,02:15:00,70.8300,71.0600,70.7800,70.8900,3337
2009-10-07,02:20:00,70.9000,71.0000,70.7100,70.8100,2668
2009-10-07,02:25:00,70.8000,70.9700,70.7100,70.8700,6451
2009-10-07,02:30:00,70.8800,70.9700,70.8600,70.9200,1810
2009-10-07,02:35:00,70.9200,70.9600,70.9000,70.9100,896
2009-10-07,02:40:00,70.9200,70.9600,70.8800,70.9300,334
2009-10-07,02:45:00,70.9300,70.9800,70.9300,70.9500,260
2009-10-07,02:50:00,70.9500,71.0200,70.9500,70.9800,495
2009-10-07,02:55:00,70.9900,70.9900,70.9400,70.9600,162
2009-10-07,03:00:00,70.9700,70.9800,70.9400,70.9700,120
2009-10-07,03:05:00,70.9800,71.0500,70.9500,71.0000,368
2009-10-07,03:10:00,71.0100,71.1100,71.0100,71.0900,1003
2009-10-07,03:15:00,71.1000,71.1100,70.9700,71.0000,635
2009-10-07,03:20:00,71.0000,71.0200,70.9600,71.0100,160
2009-10-07,03:25:00,71.0000,71.0700,71.0000,71.0600,249
2009-10-07,03:30:00,71.0600,71.1000,71.0500,71.0900,123
2009-10-07,03:35:00,71.0900,71.1300,71.0300,71.0900,414
2009-10-07,03:40:00,71.0900,71.0900,71.0100,71.0400,178
2009-10-07,03:45:00,71.0300,71.0500,71.0100,71.0300,130
2009-10-07,03:50:00,71.0300,71.0500,71.0100,71.0300,103
2009-10-07,03:55:00,71.0300,71.0400,71.0000,71.0300,153
2009-10-07,04:00:00,71.0400,71.0400,70.9900,71.0200,105
2009-10-07,04:05:00,71.0200,71.0500,70.9900,71.0300,151
2009-10-07,04:10:00,71.0300,71.0400,71.0200,71.0400,45
2009-10-07,04:15:00,71.0400,71.0800,71.0300,71.0500,97
2009-10-07,04:20:00,71.0500,71.0900,70.9500,70.9600,132
2009-10-07,04:25:00,70.9900,71.1500,70.9100,71.1500,254
2009-10-07,04:30:00,71.1500,71.3000,71.0100,71.2200,1444
2009-10-07,04:35:00,71.2300,71.3600,71.2200,71.3300,421
2009-10-07,04:40:00,71.3400,71.3600,71.1500,71.1600,413
2009-10-07,04:45:00,71.1800,71.2300,71.1700,71.2300,93
2009-10-07,04:50:00,71.2300,71.2500,71.2100,71.2300,29
2009-10-07,04:55:00,71.2400,71.2700,71.2000,71.2300,85
2009-10-07,05:00:00,71.2400,71.2400,71.2000,71.2000,113
2009-10-07,05:05:00,71.2000,71.2100,71.1500,71.1900,73
2009-10-07,05:10:00,71.2100,71.2200,71.1700,71.1900,69
2009-10-07,06:00:00,71.1600,71.3300,71.1600,71.3000,56
2009-10-07,06:05:00,71.2900,71.3400,71.2900,71.3000,18
2009-10-07,06:10:00,71.3200,71.3300,71.2000,71.2900,65
2009-10-07,06:15:00,71.3100,71.3100,71.2900,71.2900,15
2009-10-07,06:20:00,71.2900,71.3000,71.2900,71.2900,7
2009-10-07,06:25:00,71.2900,71.3000,71.2900,71.3000,2
2009-10-07,06:30:00,71.3000,71.3000,71.2800,71.2800,21
2009-10-07,06:35:00,71.3000,71.3000,71.2800,71.2900,21
2009-10-07,06:40:00,71.2900,71.2900,71.2600,71.2600,5
2009-10-07,06:45:00,71.2700,71.3000,71.2700,71.2700,11
2009-10-07,06:50:00,71.2700,71.2900,71.2700,71.2900,2
2009-10-07,06:55:00,71.2800,71.2800,71.2600,71.2600,4
2009-10-07,07:00:00,71.2700,71.2700,71.2700,71.2700,2
2009-10-07,07:05:00,71.2600,71.2600,71.2600,71.2600,2
2009-10-07,07:10:00,71.2700,71.3000,71.2700,71.3000,8
2009-10-07,07:15:00,71.2800,71.3000,71.2600,71.2600,20
2009-10-07,07:20:00,71.2600,71.3900,71.2600,71.3900,68
2009-10-07,07:25:00,71.3900,71.4500,71.3600,71.4500,116
2009-10-07,07:30:00,71.4100,71.4600,71.4000,71.4200,71
2009-10-07,07:35:00,71.4500,71.4900,71.4200,71.4600,82
2009-10-07,07:40:00,71.4600,71.4600,71.4300,71.4400,15
2009-10-07,07:45:00,71.4400,71.4500,71.4400,71.4400,11
2009-10-07,07:50:00,71.4700,71.4700,71.4000,71.4000,25
2009-10-07,07:55:00,71.4000,71.4500,71.3900,71.4100,59
2009-10-07,08:00:00,71.4400,71.4400,71.3300,71.3500,44
2009-10-07,08:05:00,71.3400,71.4000,71.3300,71.3700,37
2009-10-07,08:10:00,71.3400,71.3800,71.3300,71.3800,28
2009-10-07,08:15:00,71.3600,71.3800,71.3600,71.3700,10
2009-10-07,08:20:00,71.3600,71.3900,71.3300,71.3900,26
2009-10-07,08:25:00,71.3900,71.4300,71.3800,71.4200,9
2009-10-07,08:30:00,71.4400,71.4600,71.3600,71.3600,39
2009-10-07,08:35:00,71.3600,71.4000,71.3300,71.3600,39
2009-10-07,08:40:00,71.3700,71.3700,71.2100,71.2200,135
2009-10-07,08:45:00,71.2100,71.2500,71.1200,71.2500,120
2009-10-07,08:50:00,71.2500,71.4900,71.2400,71.4600,122
2009-10-07,08:55:00,71.4500,71.4900,71.4300,71.4800,52
2009-10-07,09:00:00,71.4500,71.5200,71.4300,71.4400,169
2009-10-07,09:05:00,71.4400,71.4500,71.2700,71.2700,41
2009-10-07,09:10:00,71.2900,71.3400,71.2800,71.3300,17
2009-10-07,09:15:00,71.3200,71.3900,71.2900,71.3800,47
2009-10-07,09:20:00,71.3500,71.4000,71.3500,71.3900,46
2009-10-07,09:25:00,71.4000,71.4000,71.3800,71.3800,6
2009-10-07,09:30:00,71.4100,71.4300,71.4000,71.4100,9
2009-10-07,09:35:00,71.4100,71.4100,71.4000,71.4000,6
2009-10-07,09:40:00,71.4000,71.4500,71.4000,71.4400,15
2009-10-07,09:45:00,71.4600,71.4600,71.4300,71.4500,6
2009-10-07,09:50:00,71.4600,71.4600,71.4300,71.4300,19
2009-10-07,09:55:00,71.4300,71.4800,71.4300,71.4800,19
2009-10-07,10:00:00,71.4600,71.4600,71.4300,71.4400,31
2009-10-07,10:05:00,71.4500,71.4500,71.3500,71.3600,44
2009-10-07,10:10:00,71.3800,71.3800,71.3500,71.3800,53
2009-10-07,10:15:00,71.3600,71.3800,71.3600,71.3600,8
2009-10-07,10:20:00,71.3600,71.4300,71.3600,71.4300,15
2009-10-07,10:25:00,71.4300,71.4400,71.3500,71.3600,23
2009-10-07,10:30:00,71.3800,71.3800,71.3500,71.3600,10
2009-10-07,10:35:00,71.3700,71.3800,71.2800,71.3800,82
2009-10-07,10:40:00,71.4000,71.4200,71.3500,71.3500,12
2009-10-07,10:45:00,71.3700,71.3700,71.3400,71.3400,21
2009-10-07,10:50:00,71.3700,71.3700,71.3200,71.3500,7
2009-10-07,10:55:00,71.3500,71.3800,71.3500,71.3600,13
2009-10-07,11:00:00,71.3400,71.4000,71.3400,71.3700,16
2009-10-07,11:05:00,71.3600,71.3600,71.3600,71.3600,4
2009-10-07,11:10:00,71.3900,71.3900,71.3200,71.3200,17
2009-10-07,11:15:00,71.3400,71.4000,71.3400,71.4000,10
2009-10-07,11:25:00,71.4200,71.4900,71.3800,71.4700,63
2009-10-07,11:30:00,71.4400,71.4500,71.4200,71.4500,6
2009-10-07,11:35:00,71.4400,71.4700,71.4200,71.4300,14
2009-10-07,11:40:00,71.4500,71.4900,71.4500,71.4800,27
2009-10-07,11:45:00,71.4800,71.5000,71.4700,71.5000,38
2009-10-07,11:50:00,71.5000,71.5200,71.5000,71.5100,106
2009-10-07,11:55:00,71.5000,71.5200,71.4700,71.5200,19
2009-10-07,12:00:00,71.5000,71.5200,71.4800,71.5000,15
2009-10-07,12:05:00,71.5000,71.6800,71.5000,71.6300,209
2009-10-07,12:10:00,71.6400,71.6800,71.6400,71.6500,50
2009-10-07,12:15:00,71.6500,71.6800,71.6500,71.6600,21
2009-10-07,12:20:00,71.6700,71.7600,71.6600,71.7100,298
2009-10-07,12:25:00,71.7000,71.7200,71.6300,71.6800,61
2009-10-07,12:30:00,71.6800,71.6800,71.5300,71.6000,129
2009-10-07,12:35:00,71.6000,71.6100,71.5500,71.5800,61
2009-10-07,12:40:00,71.5900,71.6200,71.5400,71.5500,91
2009-10-07,12:45:00,71.5500,71.5600,71.5100,71.5200,23
2009-10-07,12:50:00,71.5100,71.5700,71.5100,71.5500,36
2009-10-07,12:55:00,71.5300,71.5500,71.5000,71.5300,18
2009-10-07,13:00:00,71.5300,71.5600,71.5300,71.5500,17
2009-10-07,13:05:00,71.5200,71.5600,71.5200,71.5600,28
2009-10-07,13:10:00,71.5400,71.5400,71.3400,71.4000,208
2009-10-07,13:15:00,71.3800,71.4300,71.3700,71.4300,25
2009-10-07,13:20:00,71.4300,71.4300,71.4000,71.4100,21
2009-10-07,13:25:00,71.4100,71.4200,71.4000,71.4200,14
2009-10-07,13:30:00,71.4000,71.4600,71.4000,71.4500,33
2009-10-07,13:35:00,71.4400,71.4500,71.4300,71.4500,4
2009-10-07,13:40:00,71.4400,71.4500,71.4000,71.4000,17
2009-10-07,13:45:00,71.3900,71.4100,71.3900,71.4100,32
2009-10-07,13:50:00,71.4200,71.5900,71.4200,71.5500,97
2009-10-07,13:55:00,71.5400,71.6000,71.4800,71.4800,51
2009-10-07,14:00:00,71.4800,71.5500,71.4300,71.4600,34
2009-10-07,14:05:00,71.4500,71.5000,71.4100,71.5000,52
2009-10-07,14:10:00,71.5000,71.5500,71.4200,71.4200,207
2009-10-07,14:15:00,71.4500,71.4700,71.4200,71.4200,104
2009-10-07,14:20:00,71.4200,71.4600,71.4000,71.4200,160
2009-10-07,14:25:00,71.4200,71.4500,71.4100,71.4300,60
2009-10-07,14:30:00,71.4100,71.4400,71.4000,71.4200,125
2009-10-07,14:35:00,71.4100,71.4300,71.3800,71.4000,63
2009-10-07,14:40:00,71.4100,71.4200,71.3900,71.4100,27
2009-10-07,14:45:00,71.4100,71.4500,71.4000,71.4300,49
2009-10-07,14:50:00,71.4400,71.4400,71.3600,71.4000,63
2009-10-07,14:55:00,71.4000,71.4300,71.3800,71.4200,31
2009-10-07,15:00:00,71.4300,71.4500,71.3000,71.3700,183
2009-10-07,15:05:00,71.3600,71.3700,71.3000,71.3200,121
2009-10-07,15:10:00,71.3000,71.4200,71.2500,71.3300,288
2009-10-07,15:15:00,71.3400,71.3400,71.2700,71.3100,129
2009-10-07,15:20:00,71.3100,71.3600,71.2900,71.3500,184
2009-10-07,15:25:00,71.3500,71.3600,71.1800,71.2000,328
2009-10-07,15:30:00,71.2100,71.3000,71.1900,71.2000,145
2009-10-07,15:35:00,71.1900,71.2300,71.0800,71.1100,192
2009-10-07,15:40:00,71.1100,71.1600,71.0600,71.1000,244
2009-10-07,15:45:00,71.1100,71.1700,71.0800,71.1700,148
2009-10-07,15:50:00,71.1700,71.2900,71.1400,71.2200,198
2009-10-07,15:55:00,71.2300,71.3500,71.2100,71.2900,195
2009-10-07,16:00:00,71.3000,71.3800,71.2300,71.2700,307
2009-10-07,16:05:00,71.2600,71.3400,71.2300,71.2400,264
2009-10-07,16:10:00,71.2500,71.3300,71.2000,71.3300,194
2009-10-07,16:15:00,71.3300,71.3400,71.2900,71.3200,143
2009-10-07,16:20:00,71.3100,71.3900,71.2900,71.3900,310
2009-10-07,16:25:00,71.3800,71.4000,71.2900,71.3000,398
2009-10-07,16:30:00,71.3100,71.3800,71.2900,71.3500,182
2009-10-07,16:35:00,71.3500,71.3600,71.3100,71.3400,195
2009-10-07,16:40:00,71.3300,71.3600,71.2700,71.2700,194
2009-10-07,16:45:00,71.2800,71.2800,71.1000,71.1000,351
2009-10-07,16:50:00,71.1200,71.2200,71.0900,71.2000,168
2009-10-07,16:55:00,71.2000,71.2900,71.1700,71.1700,232
2009-10-07,17:00:00,71.1800,71.1900,71.0500,71.1400,322
2009-10-07,17:05:00,71.1300,71.1900,71.1100,71.1700,118
2009-10-07,17:10:00,71.1700,71.2300,71.1500,71.2300,168
2009-10-07,17:15:00,71.2300,71.3100,71.1900,71.2000,294
2009-10-07,17:20:00,71.2200,71.2200,71.1500,71.1900,121
2009-10-07,17:25:00,71.1900,71.1900,71.1100,71.1300,122
2009-10-07,17:30:00,71.1200,71.1600,71.0900,71.1300,127
2009-10-07,17:35:00,71.1200,71.1700,71.1100,71.1500,111
2009-10-07,17:40:00,71.1400,71.1700,71.1200,71.1500,54
2009-10-07,17:45:00,71.1500,71.2000,71.1500,71.1900,65
2009-10-07,17:50:00,71.1900,71.2900,71.1800,71.2900,135
2009-10-07,17:55:00,71.2700,71.3100,71.2600,71.2700,150
2009-10-07,18:00:00,71.2700,71.3000,71.2600,71.2700,136
2009-10-07,18:05:00,71.2700,71.3800,71.2700,71.3400,189
2009-10-07,18:10:00,71.3300,71.3600,71.3300,71.3600,38
2009-10-07,18:15:00,71.3400,71.3700,71.2900,71.3300,68
2009-10-07,18:20:00,71.3400,71.3400,71.2700,71.3000,87
2009-10-07,18:25:00,71.3000,71.3600,71.2800,71.3600,110
2009-10-07,18:30:00,71.3600,71.4100,71.3500,71.3500,162
2009-10-07,18:35:00,71.3400,71.3400,71.2400,71.2800,137
2009-10-07,18:40:00,71.2800,71.3300,71.2100,71.2100,149
2009-10-07,18:45:00,71.2200,71.2400,71.1600,71.2200,306
2009-10-07,18:50:00,71.2300,71.3200,71.1800,71.3200,176
2009-10-07,18:55:00,71.3100,71.3200,71.0700,71.1400,419
2009-10-07,19:00:00,71.1400,71.2400,71.0300,71.1000,568
2009-10-07,19:05:00,71.1000,71.1600,71.0600,71.1300,322
2009-10-07,19:10:00,71.1100,71.1500,71.0600,71.0700,160
2009-10-07,19:15:00,71.0800,71.1300,71.0600,71.0600,227
2009-10-07,19:20:00,71.0700,71.1200,71.0100,71.1000,395
2009-10-07,19:25:00,71.1100,71.1100,70.9900,71.0400,465
2009-10-07,19:30:00,71.0300,71.1600,71.0200,71.1000,391
2009-10-07,19:35:00,71.1200,71.1200,70.9900,71.0700,367
2009-10-07,19:40:00,71.0700,71.1500,71.0400,71.1000,380
2009-10-07,19:45:00,71.1100,71.1300,71.0500,71.0800,166
2009-10-07,19:50:00,71.0900,71.1400,71.0500,71.0700,345
2009-10-07,19:55:00,71.0700,71.1500,70.9500,71.0800,472
2009-10-07,20:00:00,71.0700,71.1200,70.9300,71.1000,751
2009-10-07,20:05:00,71.0800,71.1200,71.0100,71.1000,248
2009-10-07,20:10:00,71.1100,71.2900,71.0200,71.2400,872
2009-10-07,20:15:00,71.2500,71.2900,71.2000,71.2400,416
2009-10-07,20:20:00,71.2400,71.2500,71.0600,71.1000,541
2009-10-07,20:25:00,71.0900,71.2200,71.0900,71.2100,410
2009-10-07,20:30:00,71.1900,71.2300,71.1200,71.2200,757
2009-10-07,20:35:00,71.2300,71.2400,71.1000,71.1400,1268
2009-10-07,20:40:00,71.1400,71.2000,71.1100,71.1500,1099
2009-10-07,20:45:00,71.1500,71.1800,70.9400,70.9600,1399
2009-10-07,20:50:00,70.9500,71.0000,70.8000,70.9400,2695
2009-10-07,20:55:00,70.9400,70.9600,70.7500,70.9000,1803
2009-10-07,21:00:00,70.9200,71.0400,70.6200,70.7100,3637
2009-10-07,21:05:00,70.7000,71.0600,70.6900,71.0600,2056
2009-10-07,21:10:00,71.0500,71.2400,71.0400,71.1500,3055
2009-10-07,21:15:00,71.1400,71.2400,71.1000,71.2000,1288
2009-10-07,21:20:00,71.2000,71.2800,71.1100,71.2500,1404
2009-10-07,21:25:00,71.2700,71.2800,71.1500,71.1800,1203
2009-10-07,21:30:00,71.1700,71.2400,71.0400,71.2400,2094
2009-10-07,21:35:00,71.2500,71.2800,71.0900,71.1200,2625
2009-10-07,21:40:00,71.1200,71.2000,70.8300,70.9200,3144
2009-10-07,21:45:00,70.9200,71.0500,70.8100,70.9200,2027
2009-10-07,21:50:00,70.9300,71.0300,70.8500,70.9200,1830
2009-10-07,21:55:00,70.9200,71.0900,70.8900,71.0800,1269
2009-10-07,22:00:00,71.0800,71.1600,71.0000,71.0700,1483
2009-10-07,22:05:00,71.0700,71.1700,71.0500,71.1600,878
2009-10-07,22:10:00,71.1600,71.2600,71.0700,71.2600,1293
2009-10-07,22:15:00,71.2600,71.4500,71.1800,71.3900,3290
2009-10-07,22:20:00,71.3800,71.4600,71.3200,71.3800,1495
2009-10-07,22:25:00,71.3800,71.4700,71.2900,71.3700,1506
2009-10-07,22:30:00,71.4100,71.4700,70.4000,70.7800,15054
2009-10-07,22:35:00,70.7800,70.9200,70.5200,70.8000,7243
2009-10-07,22:40:00,70.8100,70.9500,70.7600,70.8100,3038
2009-10-07,22:45:00,70.8100,70.8500,70.3400,70.4700,5662
2009-10-07,22:50:00,70.4600,70.7400,70.3800,70.6500,3453
2009-10-07,22:55:00,70.6500,70.7900,70.6200,70.7300,1879
2009-10-07,23:00:00,70.7200,71.2400,70.6800,71.1800,5750
2009-10-07,23:05:00,71.1800,71.2900,71.0400,71.0500,2993
2009-10-07,23:10:00,71.0400,71.1100,70.9000,70.9000,2399
2009-10-07,23:15:00,70.9100,71.0100,70.8500,70.9300,1755
2009-10-07,23:20:00,70.9300,71.0600,70.8700,71.0000,2029
2009-10-07,23:25:00,71.0000,71.0200,70.7200,70.7500,3208
2009-10-07,23:30:00,70.7500,70.7700,70.5500,70.5800,3072
2009-10-07,23:35:00,70.5800,70.6200,70.1700,70.3000,5197
2009-10-07,23:40:00,70.3100,70.4400,70.2000,70.3100,3718
2009-10-07,23:45:00,70.3000,70.3700,70.1200,70.2100,3826
2009-10-07,23:50:00,70.2100,70.2800,70.0600,70.1700,3967
2009-10-07,23:55:00,70.1600,70.1800,69.6100,69.6100,8378
2009-10-08,00:00:00,69.6300,69.7700,69.5500,69.6600,6320
2009-10-08,00:05:00,69.6600,69.8200,69.5600,69.8200,3840
2009-10-08,00:10:00,69.8300,69.8300,69.5700,69.6800,2932
2009-10-08,00:15:00,69.6800,69.8400,69.6100,69.8200,2039
2009-10-08,00:20:00,69.8200,69.9000,69.7700,69.9000,1646
2009-10-08,00:25:00,69.8900,69.9300,69.6600,69.6900,1424
2009-10-08,00:30:00,69.6800,69.6900,69.3000,69.3000,5384
2009-10-08,00:35:00,69.3000,69.4000,69.1200,69.2300,5249
2009-10-08,00:40:00,69.2100,69.3300,69.1400,69.2400,3025
2009-10-08,00:45:00,69.2400,69.3800,69.2300,69.3700,1619
2009-10-08,00:50:00,69.3600,69.4700,69.3000,69.4700,2175
2009-10-08,00:55:00,69.4600,69.7700,69.4000,69.7400,3362
2009-10-08,01:00:00,69.7500,69.7900,69.5800,69.6300,1790
2009-10-08,01:05:00,69.6300,69.6600,69.3800,69.5100,1667
2009-10-08,01:10:00,69.5100,69.5100,69.3800,69.4300,1130
2009-10-08,01:15:00,69.4400,69.5400,69.3200,69.5100,1429
2009-10-08,01:20:00,69.5200,69.5600,69.4700,69.5300,1080
2009-10-08,01:25:00,69.5400,69.5400,69.4000,69.5300,920
2009-10-08,01:30:00,69.5300,69.5400,69.3800,69.4700,967
2009-10-08,01:35:00,69.4800,69.5300,69.4000,69.5000,939
2009-10-08,01:40:00,69.4900,69.5000,69.2700,69.3100,1600
2009-10-08,01:45:00,69.3200,69.3700,69.1700,69.2400,1799
2009-10-08,01:50:00,69.2300,69.2500,68.9500,69.1400,5988
2009-10-08,01:55:00,69.1400,69.2100,68.8800,69.2000,4059
2009-10-08,02:00:00,69.2000,69.3700,69.0200,69.1900,3001
2009-10-08,02:05:00,69.1900,69.3400,69.1200,69.3100,1947
2009-10-08,02:10:00,69.3000,69.4300,69.0100,69.1100,2770
2009-10-08,02:15:00,69.1200,69.4800,69.1100,69.4500,1852
2009-10-08,02:20:00,69.4400,69.5500,69.2400,69.3300,3074
2009-10-08,02:25:00,69.3200,69.6500,69.3200,69.6400,5469
2009-10-08,02:30:00,69.6300,69.6900,69.5800,69.6200,1909
2009-10-08,02:35:00,69.6200,69.6400,69.5800,69.6300,476
2009-10-08,02:40:00,69.6300,69.7000,69.6200,69.6300,591
2009-10-08,02:45:00,69.6300,69.7000,69.6300,69.6400,359
2009-10-08,02:50:00,69.6500,69.6500,69.5500,69.5800,443
2009-10-08,02:55:00,69.5700,69.6200,69.5500,69.6100,169
2009-10-08,03:00:00,69.6100,69.6100,69.5600,69.5800,217
2009-10-08,03:05:00,69.5800,69.6200,69.5300,69.6000,342
2009-10-08,03:10:00,69.6000,69.7700,69.5900,69.7300,801
2009-10-08,03:15:00,69.7400,69.7400,69.6200,69.6300,587
2009-10-08,03:20:00,69.6500,69.6600,69.6000,69.6300,202
2009-10-08,03:25:00,69.6100,69.6600,69.6100,69.6500,155
2009-10-08,03:30:00,69.6400,69.6500,69.6100,69.6500,152
2009-10-08,03:35:00,69.6400,69.6900,69.6400,69.6700,168
2009-10-08,03:40:00,69.6700,69.7100,69.6700,69.6900,125
2009-10-08,03:45:00,69.6800,69.7800,69.6700,69.7600,427
2009-10-08,03:50:00,69.7500,69.7700,69.7200,69.7700,161
2009-10-08,03:55:00,69.7800,69.8500,69.7700,69.8400,295
2009-10-08,04:00:00,69.8400,69.9000,69.8100,69.8200,315
2009-10-08,04:05:00,69.8300,69.9000,69.8300,69.8700,199
2009-10-08,04:10:00,69.8700,69.8700,69.8500,69.8600,94
2009-10-08,04:15:00,69.8600,69.8700,69.8300,69.8300,145
2009-10-08,04:20:00,69.8300,69.8700,69.8300,69.8400,92
2009-10-08,04:25:00,69.8600,69.8900,69.8200,69.8200,160
2009-10-08,04:30:00,69.8100,69.8200,69.7500,69.7500,139
2009-10-08,04:35:00,69.7400,69.8000,69.7200,69.7500,129
2009-10-08,04:40:00,69.7700,69.7700,69.7400,69.7700,77
2009-10-08,04:45:00,69.7800,69.8400,69.7800,69.8400,66
2009-10-08,04:50:00,69.8400,69.9300,69.8100,69.9200,169
2009-10-08,04:55:00,69.8800,69.8800,69.8100,69.8100,50
2009-10-08,05:00:00,69.8300,69.8500,69.8000,69.8300,80
2009-10-08,05:05:00,69.8500,69.8700,69.7900,69.8700,68
2009-10-08,05:10:00,69.8700,69.8800,69.7900,69.8300,46
2009-10-08,06:00:00,69.8000,69.9500,69.8000,69.8300,63
2009-10-08,06:05:00,69.8400,69.9000,69.8200,69.9000,19
2009-10-08,06:10:00,69.9200,69.9200,69.8800,69.8800,9
2009-10-08,06:15:00,69.9000,69.9100,69.8700,69.9100,9
2009-10-08,06:20:00,69.9200,69.9200,69.8600,69.8600,25
2009-10-08,06:25:00,69.8600,69.8900,69.8400,69.8900,14
2009-10-08,06:30:00,69.8800,69.9000,69.8100,69.8100,35
2009-10-08,06:35:00,69.8000,69.8600,69.7600,69.7600,21
2009-10-08,06:40:00,69.7600,69.7900,69.7200,69.7700,85
2009-10-08,06:45:00,69.7600,69.8200,69.7600,69.7900,14
2009-10-08,06:50:00,69.7900,69.8000,69.7500,69.7500,38
2009-10-08,06:55:00,69.7900,69.8000,69.7700,69.8000,9
2009-10-08,07:00:00,69.8000,69.8200,69.8000,69.8100,4
2009-10-08,07:05:00,69.8200,69.8400,69.8100,69.8300,14
2009-10-08,07:10:00,69.8200,69.8400,69.8000,69.8400,10
2009-10-08,07:15:00,69.8400,69.8600,69.8400,69.8600,13
2009-10-08,07:20:00,69.8600,69.9000,69.8400,69.9000,129
2009-10-08,07:25:00,69.9000,69.9000,69.8800,69.8800,12
2009-10-08,07:30:00,69.9000,69.9000,69.8800,69.9000,17
2009-10-08,07:35:00,69.9000,69.9000,69.8800,69.8900,44
2009-10-08,07:40:00,69.9000,69.9000,69.9000,69.9000,18
2009-10-08,07:45:00,69.8800,69.9000,69.8700,69.9000,16
2009-10-08,07:50:00,69.8900,69.9000,69.8500,69.8900,31
2009-10-08,07:55:00,69.8900,69.9000,69.8900,69.9000,4
2009-10-08,08:00:00,69.9000,69.9800,69.9000,69.9700,68
2009-10-08,08:05:00,69.9600,69.9600,69.8700,69.9200,36
2009-10-08,08:10:00,69.9200,69.9200,69.8500,69.8900,20
2009-10-08,08:15:00,69.9000,69.9000,69.8800,69.8900,9
2009-10-08,08:20:00,69.8600,69.8900,69.8600,69.8800,4
2009-10-08,08:25:00,69.8600,69.8600,69.8300,69.8300,10
2009-10-08,08:30:00,69.8400,69.9800,69.8400,69.9600,89
2009-10-08,08:35:00,69.9500,70.0500,69.9000,70.0300,231
2009-10-08,08:40:00,70.0400,70.0700,70.0200,70.0700,100
2009-10-08,08:45:00,70.0500,70.0600,70.0300,70.0300,38
2009-10-08,08:50:00,70.0300,70.0400,69.9900,70.0100,63
2009-10-08,08:55:00,69.9900,70.0300,69.9500,70.0300,32
2009-10-08,09:00:00,70.0000,70.1200,69.9600,69.9800,275
2009-10-08,09:05:00,69.9800,70.0500,69.9600,70.0500,101
2009-10-08,09:10:00,70.0300,70.0900,70.0200,70.0900,60
2009-10-08,09:15:00,70.0800,70.1700,70.0800,70.1500,116
2009-10-08,09:20:00,70.1700,70.2000,70.1400,70.1700,129
2009-10-08,09:25:00,70.1600,70.2800,70.1500,70.2400,163
2009-10-08,09:30:00,70.2500,70.3000,70.2200,70.2700,65
2009-10-08,09:35:00,70.2700,70.2700,70.1600,70.1700,87
2009-10-08,09:40:00,70.2000,70.2200,70.1500,70.2000,137
2009-10-08,09:45:00,70.2000,70.2300,70.1600,70.1800,23
2009-10-08,09:50:00,70.1800,70.2300,70.1800,70.2300,70
2009-10-08,09:55:00,70.2300,70.2400,70.2000,70.2200,30
2009-10-08,10:00:00,70.2200,70.2200,70.1400,70.1600,19
2009-10-08,10:05:00,70.1600,70.1700,70.0700,70.1000,91
2009-10-08,10:10:00,70.0900,70.2000,70.0800,70.1100,308
2009-10-08,10:15:00,70.1000,70.1800,70.0900,70.1800,31
2009-10-08,10:20:00,70.1700,70.2400,70.1400,70.2200,82
2009-10-08,10:25:00,70.2300,70.2600,70.2000,70.2500,46
2009-10-08,10:30:00,70.2600,70.2900,70.2600,70.2700,129
2009-10-08,10:35:00,70.2800,70.2900,70.2300,70.2400,39
2009-10-08,10:40:00,70.2300,70.2600,70.2200,70.2600,24
2009-10-08,10:45:00,70.2600,70.2600,70.2000,70.2000,106
2009-10-08,10:50:00,70.2000,70.2400,70.1900,70.2400,33
2009-10-08,10:55:00,70.2000,70.3800,70.2000,70.3200,366
2009-10-08,11:00:00,70.3200,70.4000,70.3200,70.3500,323
2009-10-08,11:05:00,70.3400,70.3600,70.2400,70.2500,64
2009-10-08,11:10:00,70.2400,70.2400,70.0900,70.1600,101
2009-10-08,11:15:00,70.1500,70.2000,70.1500,70.2000,22
2009-10-08,11:20:00,70.2000,70.2400,70.1900,70.2400,16
2009-10-08,11:25:00,70.2400,70.2500,70.2300,70.2400,12
2009-10-08,11:30:00,70.2500,70.2500,70.2000,70.2300,8
2009-10-08,11:35:00,70.2400,70.2500,70.2400,70.2500,5
2009-10-08,11:40:00,70.2300,70.2300,70.2200,70.2200,4
2009-10-08,11:45:00,70.2100,70.2200,70.1800,70.1800,10
2009-10-08,11:50:00,70.1800,70.2400,70.1500,70.2400,34
2009-10-08,11:55:00,70.1900,70.1900,70.1900,70.1900,3
2009-10-08,12:00:00,70.1900,70.2200,70.1500,70.1500,12
2009-10-08,12:05:00,70.1500,70.1500,70.1000,70.1000,16
2009-10-08,12:10:00,70.1300,70.1300,70.1100,70.1100,10
2009-10-08,12:15:00,70.1200,70.1700,70.1200,70.1400,13
2009-10-08,12:20:00,70.1500,70.1600,70.1300,70.1300,14
2009-10-08,12:25:00,70.1400,70.1400,70.1100,70.1100,4
2009-10-08,12:30:00,70.1100,70.1300,70.1000,70.1200,34
2009-10-08,12:35:00,70.1200,70.1600,70.1200,70.1600,28
2009-10-08,12:40:00,70.1400,70.1500,70.0500,70.1000,93
2009-10-08,12:45:00,70.0700,70.1900,70.0700,70.1700,133
2009-10-08,12:50:00,70.1700,70.1900,70.1100,70.1600,59
2009-10-08,12:55:00,70.1700,70.1800,70.1400,70.1400,18
2009-10-08,13:00:00,70.1500,70.1800,70.1500,70.1700,12
2009-10-08,13:05:00,70.1800,70.1900,70.1600,70.1700,19
2009-10-08,13:10:00,70.1800,70.2200,70.1800,70.2200,21
2009-10-08,13:15:00,70.2200,70.2400,70.2000,70.2100,16
2009-10-08,13:20:00,70.2200,70.2500,70.2100,70.2200,16
2009-10-08,13:25:00,70.2300,70.2500,70.2300,70.2500,40
2009-10-08,13:30:00,70.2500,70.2500,70.2000,70.2500,40
2009-10-08,13:35:00,70.2500,70.2500,70.2200,70.2400,33
2009-10-08,13:40:00,70.2400,70.2500,70.2300,70.2500,17
2009-10-08,13:45:00,70.2400,70.2900,70.2400,70.2900,106
2009-10-08,13:50:00,70.2900,70.2900,70.2600,70.2900,28
2009-10-08,13:55:00,70.2800,70.3600,70.2800,70.3500,169
2009-10-08,14:00:00,70.3400,70.3600,70.3400,70.3500,62
2009-10-08,14:05:00,70.3400,70.4000,70.3400,70.3400,169
2009-10-08,14:10:00,70.3400,70.4800,70.3400,70.4800,246
2009-10-08,14:15:00,70.4600,70.4800,70.3300,70.3300,143
2009-10-08,14:20:00,70.3300,70.3900,70.3100,70.3800,61
2009-10-08,14:25:00,70.3600,70.3800,70.3300,70.3400,25
2009-10-08,14:30:00,70.3500,70.3500,70.2800,70.2900,101
2009-10-08,14:35:00,70.3000,70.4200,70.3000,70.4000,274
2009-10-08,14:40:00,70.4200,70.4600,70.4000,70.4600,57
2009-10-08,14:45:00,70.4400,70.4500,70.3200,70.3900,75
2009-10-08,14:50:00,70.3900,70.3900,70.2200,70.2900,285
2009-10-08,14:55:00,70.2900,70.3700,70.2800,70.3500,379
2009-10-08,15:00:00,70.3200,70.3200,70.2100,70.2200,240
2009-10-08,15:05:00,70.2200,70.3600,70.2200,70.3100,179
2009-10-08,15:10:00,70.3200,70.3700,70.3000,70.3700,80
2009-10-08,15:15:00,70.3500,70.3500,70.2100,70.2100,101
2009-10-08,15:20:00,70.2300,70.3400,70.1800,70.2500,192
2009-10-08,15:25:00,70.2400,70.2900,70.2300,70.2400,95
2009-10-08,15:30:00,70.2400,70.3900,70.2200,70.2500,398
2009-10-08,15:35:00,70.2600,70.3600,70.2500,70.3200,113
2009-10-08,15:40:00,70.3100,70.3100,70.2300,70.2900,117
2009-10-08,15:45:00,70.2800,70.3900,70.2400,70.3700,142
2009-10-08,15:50:00,70.3600,70.5000,70.3500,70.4700,718
2009-10-08,15:55:00,70.4700,70.5800,70.4500,70.4900,448
2009-10-08,16:00:00,70.4800,70.5500,70.4600,70.4600,194
2009-10-08,16:05:00,70.4700,70.4900,70.3600,70.3900,222
2009-10-08,16:10:00,70.3800,70.4000,70.3100,70.3200,134
2009-10-08,16:15:00,70.3200,70.3600,70.2600,70.3100,200
2009-10-08,16:20:00,70.3000,70.3100,70.2500,70.3000,184
2009-10-08,16:25:00,70.2900,70.3700,70.2000,70.2100,216
2009-10-08,16:30:00,70.2300,70.2300,70.1200,70.1200,355
2009-10-08,16:35:00,70.1200,70.2100,70.0800,70.1800,329
2009-10-08,16:40:00,70.2000,70.2100,70.1000,70.1800,292
2009-10-08,16:45:00,70.1900,70.2000,70.1200,70.1800,200
2009-10-08,16:50:00,70.1900,70.3100,70.1800,70.2800,247
2009-10-08,16:55:00,70.2800,70.3600,70.2800,70.3000,234
2009-10-08,17:00:00,70.3100,70.3500,70.2800,70.3200,168
2009-10-08,17:05:00,70.3300,70.3300,70.2300,70.2400,150
2009-10-08,17:10:00,70.2500,70.2600,70.2100,70.2200,81
2009-10-08,17:15:00,70.2100,70.3000,70.2100,70.2400,103
2009-10-08,17:20:00,70.2600,70.3000,70.2000,70.2700,86
2009-10-08,17:25:00,70.3000,70.3300,70.2400,70.2900,168
2009-10-08,17:30:00,70.2800,70.2900,70.2700,70.2700,32
2009-10-08,17:35:00,70.2700,70.4000,70.2500,70.3900,236
2009-10-08,17:40:00,70.3800,70.3800,70.2500,70.2700,81
2009-10-08,17:45:00,70.2600,70.2900,70.2200,70.2400,104
2009-10-08,17:50:00,70.2400,70.2800,70.2400,70.2500,80
2009-10-08,17:55:00,70.2400,70.2400,70.1700,70.2300,138
2009-10-08,18:00:00,70.2300,70.3200,70.2300,70.2800,135
2009-10-08,18:05:00,70.2800,70.3300,70.2500,70.3000,152
2009-10-08,18:10:00,70.3000,70.3600,70.2500,70.3500,111
2009-10-08,18:15:00,70.3600,70.3600,70.2500,70.2600,101
2009-10-08,18:20:00,70.2700,70.2800,70.2500,70.2800,62
2009-10-08,18:25:00,70.2800,70.3200,70.2600,70.2800,42
2009-10-08,18:30:00,70.2900,70.2900,70.1900,70.2300,138
2009-10-08,18:35:00,70.2200,70.2300,70.1700,70.2100,96
2009-10-08,18:40:00,70.2300,70.2300,70.1900,70.2300,105
2009-10-08,18:45:00,70.2300,70.2300,70.1600,70.1800,114
2009-10-08,18:50:00,70.1700,70.2600,70.1500,70.2300,202
2009-10-08,18:55:00,70.2300,70.2700,70.1900,70.1900,151
2009-10-08,19:00:00,70.2000,70.2500,70.1400,70.1400,153
2009-10-08,19:05:00,70.1600,70.2800,70.1600,70.2000,124
2009-10-08,19:10:00,70.2000,70.2600,70.1900,70.1900,194
2009-10-08,19:15:00,70.1800,70.1900,70.1500,70.1700,101
2009-10-08,19:20:00,70.1600,70.1600,70.0700,70.1300,213
2009-10-08,19:25:00,70.1300,70.1500,70.0800,70.1000,137
2009-10-08,19:30:00,70.1000,70.2300,70.1000,70.2000,233
2009-10-08,19:35:00,70.2100,70.2400,70.1700,70.2200,231
2009-10-08,19:40:00,70.2300,70.3200,70.2200,70.2800,364
2009-10-08,19:45:00,70.3100,70.4500,70.2800,70.3400,530
2009-10-08,19:50:00,70.3400,70.3800,70.1800,70.2200,359
2009-10-08,19:55:00,70.2200,70.2500,70.1800,70.2100,285
2009-10-08,20:00:00,70.2200,70.3100,70.1900,70.3000,271
2009-10-08,20:05:00,70.3000,70.3800,70.3000,70.3500,237
2009-10-08,20:10:00,70.3800,70.3800,70.2600,70.3000,222
2009-10-08,20:15:00,70.3100,70.3400,70.2300,70.3300,321
2009-10-08,20:20:00,70.3300,70.3500,70.2300,70.2700,261
2009-10-08,20:25:00,70.2900,70.3400,70.1800,70.3200,433
2009-10-08,20:30:00,70.3100,70.4500,70.0300,70.1300,2084
2009-10-08,20:35:00,70.1400,70.3000,70.1200,70.1700,918
2009-10-08,20:40:00,70.1700,70.3000,70.1600,70.2800,463
2009-10-08,20:45:00,70.2800,70.3500,70.1100,70.2000,855
2009-10-08,20:50:00,70.2100,70.2200,70.1100,70.2200,938
2009-10-08,20:55:00,70.2200,70.4100,70.2100,70.3100,1868
2009-10-08,21:00:00,70.3100,70.4400,70.2800,70.3500,2473
2009-10-08,21:05:00,70.3400,70.3500,70.2000,70.2700,1427
2009-10-08,21:10:00,70.2700,70.3800,70.0000,70.0500,2028
2009-10-08,21:15:00,70.0600,70.0600,69.6000,69.7300,4311
2009-10-08,21:20:00,69.7200,69.7200,69.2600,69.4800,6332
2009-10-08,21:25:00,69.4900,69.5100,69.1700,69.3700,4068
2009-10-08,21:30:00,69.3700,69.6700,69.3200,69.3700,4832
2009-10-08,21:35:00,69.3600,69.7300,69.3500,69.6400,2932
2009-10-08,21:40:00,69.6500,69.8000,69.4500,69.7200,3036
2009-10-08,21:45:00,69.7200,69.7500,69.4000,69.6400,3140
2009-10-08,21:50:00,69.6300,69.6300,69.3400,69.5100,3598
2009-10-08,21:55:00,69.5000,69.5500,69.4100,69.5300,1222
2009-10-08,22:00:00,69.5300,69.6700,69.3800,69.5000,2041
2009-10-08,22:05:00,69.5100,69.5200,69.2500,69.4800,2544
2009-10-08,22:10:00,69.4800,69.5900,69.3600,69.5300,1911
2009-10-08,22:15:00,69.5400,69.6800,69.5000,69.6300,2489
2009-10-08,22:20:00,69.6300,69.7600,69.5100,69.7000,2726
2009-10-08,22:25:00,69.7100,69.9300,69.6700,69.8800,2204
2009-10-08,22:30:00,69.8700,70.2500,69.7800,70.0200,4357
2009-10-08,22:35:00,70.0100,70.7200,69.9700,70.5200,6189
2009-10-08,22:40:00,70.5200,70.9300,70.5200,70.6400,7185
2009-10-08,22:45:00,70.6400,70.9400,70.6000,70.7300,4642
2009-10-08,22:50:00,70.7300,70.9200,70.7200,70.8600,2495
2009-10-08,22:55:00,70.8600,71.1300,70.8500,71.0200,5493
2009-10-08,23:00:00,71.0100,71.3500,71.0000,71.2500,7545
2009-10-08,23:05:00,71.2400,71.2700,71.1400,71.1500,3086
2009-10-08,23:10:00,71.1600,71.3300,71.1500,71.1900,3473
2009-10-08,23:15:00,71.2000,71.7000,71.1900,71.6300,10399
2009-10-08,23:20:00,71.6200,71.6400,71.3600,71.5200,4914
2009-10-08,23:25:00,71.5100,71.5200,71.2600,71.4500,3732
2009-10-08,23:30:00,71.4400,71.6200,71.3900,71.4800,3307
2009-10-08,23:35:00,71.4800,71.6100,71.4200,71.5300,2499
2009-10-08,23:40:00,71.5400,71.7000,71.4200,71.4500,3575
2009-10-08,23:45:00,71.4600,71.6100,71.3000,71.3200,3039
2009-10-08,23:50:00,71.3300,71.5900,71.3000,71.5100,2494
2009-10-08,23:55:00,71.5200,71.6000,71.4500,71.5400,1681
2009-10-09,00:00:00,71.5400,71.5700,71.3200,71.3800,1210
2009-10-09,00:05:00,71.3800,71.4700,71.3600,71.4500,994
2009-10-09,00:10:00,71.4500,71.5600,71.4300,71.5100,1018
2009-10-09,00:15:00,71.5100,71.7200,71.4600,71.6400,3010
2009-10-09,00:20:00,71.6400,71.6500,71.5500,71.6300,1356
2009-10-09,00:25:00,71.6300,71.9900,71.6000,71.9200,7027
2009-10-09,00:30:00,71.9200,72.4200,71.8800,72.2300,9962
2009-10-09,00:35:00,72.2300,72.5500,72.1500,72.1500,6943
2009-10-09,00:40:00,72.1700,72.2800,72.0500,72.1100,3740
2009-10-09,00:45:00,72.1100,72.1200,72.0300,72.0800,2023
2009-10-09,00:50:00,72.0800,72.2600,72.0500,72.1800,2876
2009-10-09,00:55:00,72.1800,72.2500,72.1300,72.2100,822
2009-10-09,01:00:00,72.2000,72.2100,71.8300,71.8800,3098
2009-10-09,01:05:00,71.8900,71.9400,71.7400,71.8400,2673
2009-10-09,01:10:00,71.8300,71.8500,71.5400,71.5800,4168
2009-10-09,01:15:00,71.5800,71.7600,71.5700,71.6800,1405
2009-10-09,01:20:00,71.6800,71.8400,71.6500,71.7800,1994
2009-10-09,01:25:00,71.7800,71.8300,71.6800,71.7500,1023
2009-10-09,01:30:00,71.7500,71.8200,71.6300,71.6300,2891
2009-10-09,01:35:00,71.6300,71.8000,71.5200,71.5500,1938
2009-10-09,01:40:00,71.5600,71.9700,71.5400,71.9300,2977
2009-10-09,01:45:00,71.9400,72.1300,71.8800,71.9000,3748
2009-10-09,01:50:00,71.9000,72.0200,71.8500,71.9500,1938
2009-10-09,01:55:00,71.9500,72.1400,71.9300,72.0200,2320
2009-10-09,02:00:00,72.0300,72.1000,71.8100,71.8400,1597
2009-10-09,02:05:00,71.8400,71.9700,71.7600,71.8700,1490
2009-10-09,02:10:00,71.8700,72.1300,71.8500,71.9300,2078
2009-10-09,02:15:00,71.9200,72.0700,71.8600,72.0100,2715
2009-10-09,02:20:00,72.0200,72.0200,71.7200,71.8700,2193
2009-10-09,02:25:00,71.8700,71.8800,71.5000,71.7000,6245
2009-10-09,02:30:00,71.7000,71.7600,71.6100,71.7300,2462
2009-10-09,02:35:00,71.7300,71.7300,71.5900,71.6000,655
2009-10-09,02:40:00,71.6000,71.6900,71.5100,71.5600,828
2009-10-09,02:45:00,71.5600,71.5800,71.4100,71.4900,1031
2009-10-09,02:50:00,71.4800,71.5200,71.4400,71.4900,323
2009-10-09,02:55:00,71.4800,71.4900,71.3300,71.3300,536
2009-10-09,03:00:00,71.3300,71.4900,71.3300,71.4600,446
2009-10-09,03:05:00,71.4500,71.5800,71.4300,71.5600,300
2009-10-09,03:10:00,71.5500,71.6000,71.4500,71.5800,730
2009-10-09,03:15:00,71.5700,71.6000,71.4800,71.5700,593
2009-10-09,03:20:00,71.5700,71.6000,71.5500,71.5800,188
2009-10-09,03:25:00,71.5600,71.5900,71.5100,71.5400,176
2009-10-09,03:30:00,71.5300,71.5400,71.4700,71.5100,209
2009-10-09,03:35:00,71.5100,71.5200,71.4000,71.4200,338
2009-10-09,03:40:00,71.4300,71.4700,71.4200,71.4300,185
2009-10-09,03:45:00,71.4300,71.4400,71.4000,71.4200,116
2009-10-09,03:50:00,71.4200,71.4300,71.3900,71.4000,178
2009-10-09,03:55:00,71.4000,71.4000,71.3100,71.3300,355
2009-10-09,04:00:00,71.3200,71.4100,71.3100,71.3500,310
2009-10-09,04:05:00,71.3700,71.3900,71.3100,71.3800,61
2009-10-09,04:10:00,71.3800,71.3800,71.3600,71.3700,40
2009-10-09,04:15:00,71.3700,71.4000,71.3600,71.3800,36
2009-10-09,04:20:00,71.3600,71.4200,71.3600,71.4200,135
2009-10-09,04:25:00,71.4300,71.4500,71.4200,71.4400,50
2009-10-09,04:30:00,71.4400,71.4600,71.4400,71.4600,53
2009-10-09,04:35:00,71.4400,71.4500,71.4400,71.4400,9
2009-10-09,04:40:00,71.4400,71.4600,71.4300,71.4600,17
2009-10-09,04:45:00,71.4700,71.4700,71.4300,71.4500,37
2009-10-09,04:50:00,71.4400,71.4500,71.4300,71.4300,17
2009-10-09,04:55:00,71.4500,71.4500,71.3600,71.3600,23
2009-10-09,05:00:00,71.3500,71.4000,71.3200,71.3800,42
2009-10-09,05:05:00,71.3900,71.4200,71.3900,71.4200,86
2009-10-09,05:10:00,71.4000,71.4200,71.3600,71.4000,45
2009-10-09,06:00:00,71.4200,71.4300,71.3300,71.4300,29
2009-10-09,06:05:00,71.4200,71.4300,71.3600,71.4300,11
2009-10-09,06:10:00,71.4400,71.4500,71.4200,71.4300,7
2009-10-09,06:15:00,71.4300,71.4600,71.4300,71.4600,3
2009-10-09,06:20:00,71.4700,71.4800,71.3600,71.4000,55
2009-10-09,06:25:00,71.3600,71.3700,71.3200,71.3700,32
2009-10-09,06:30:00,71.3800,71.3800,71.3200,71.3500,19
2009-10-09,06:35:00,71.3400,71.3600,71.3200,71.3400,11
2009-10-09,06:40:00,71.3300,71.3400,71.3200,71.3300,22
2009-10-09,06:45:00,71.3300,71.3900,71.3300,71.3900,44
2009-10-09,06:50:00,71.3800,71.3900,71.3500,71.3800,23
2009-10-09,06:55:00,71.3400,71.3600,71.3300,71.3600,21
2009-10-09,07:00:00,71.3700,71.3800,71.3100,71.3300,33
2009-10-09,07:05:00,71.3300,71.3500,71.3300,71.3500,5
2009-10-09,07:10:00,71.3300,71.3900,71.3200,71.3900,26
2009-10-09,07:15:00,71.3300,71.3400,71.3200,71.3300,9
2009-10-09,07:20:00,71.3400,71.3400,71.3300,71.3400,7
2009-10-09,07:25:00,71.3500,71.3600,71.3300,71.3300,11
2009-10-09,07:30:00,71.3400,71.3500,71.3300,71.3500,63
2009-10-09,07:35:00,71.3500,71.3600,71.3200,71.3200,64
2009-10-09,07:40:00,71.3200,71.3500,71.3200,71.3500,14
2009-10-09,07:45:00,71.3500,71.3700,71.3500,71.3700,10
2009-10-09,07:50:00,71.3700,71.3800,71.3500,71.3800,8
2009-10-09,07:55:00,71.3700,71.5000,71.3700,71.4500,94
2009-10-09,08:00:00,71.4500,71.4500,71.3300,71.3300,39
2009-10-09,08:05:00,71.3200,71.3500,71.3100,71.3200,39
2009-10-09,08:10:00,71.3200,71.3300,71.2700,71.3200,94
2009-10-09,08:15:00,71.3200,71.3500,71.2800,71.2900,23
2009-10-09,08:20:00,71.2900,71.3000,71.2800,71.3000,8
2009-10-09,08:25:00,71.2800,71.2900,71.2000,71.2000,106
2009-10-09,08:30:00,71.2000,71.3000,71.2000,71.2700,129
2009-10-09,08:35:00,71.2800,71.3600,71.2600,71.3600,29
2009-10-09,08:40:00,71.3600,71.4200,71.3200,71.4200,71
2009-10-09,08:45:00,71.4100,71.4100,71.4000,71.4000,20
2009-10-09,08:50:00,71.4200,71.4300,71.3500,71.4300,31
2009-10-09,08:55:00,71.4300,71.4300,71.3700,71.3800,37
2009-10-09,09:00:00,71.3700,71.4000,71.3700,71.3800,48
2009-10-09,09:05:00,71.3800,71.4100,71.3700,71.3900,140
2009-10-09,09:10:00,71.3800,71.4000,71.3600,71.3900,83
2009-10-09,09:15:00,71.4000,71.4100,71.3700,71.3700,130
2009-10-09,09:20:00,71.3900,71.4000,71.3700,71.3900,16
2009-10-09,09:25:00,71.3800,71.3900,71.3600,71.3600,19
2009-10-09,09:30:00,71.3800,71.4000,71.3700,71.4000,18
2009-10-09,09:35:00,71.4000,71.4000,71.3500,71.3700,36
2009-10-09,09:40:00,71.3500,71.3500,71.2700,71.2700,49
2009-10-09,09:45:00,71.2600,71.3000,71.1900,71.1900,85
2009-10-09,09:50:00,71.2000,71.2200,71.1300,71.2000,56
2009-10-09,09:55:00,71.1800,71.2100,71.1700,71.1900,15
2009-10-09,10:00:00,71.2000,71.2000,71.1600,71.1600,37
2009-10-09,10:05:00,71.1800,71.2300,71.1600,71.2300,18
2009-10-09,10:10:00,71.2400,71.2600,71.2100,71.2600,37
2009-10-09,10:15:00,71.2700,71.2900,71.2400,71.2800,53
2009-10-09,10:20:00,71.2600,71.3000,71.2600,71.2800,12
2009-10-09,10:25:00,71.2900,71.3000,71.2600,71.2900,19
2009-10-09,10:30:00,71.2500,71.3000,71.2400,71.2400,17
2009-10-09,10:35:00,71.2600,71.2600,71.1700,71.1700,32
2009-10-09,10:40:00,71.1700,71.1700,71.1000,71.1200,90
2009-10-09,10:45:00,71.1100,71.1600,71.0800,71.1600,71
2009-10-09,10:50:00,71.1400,71.1400,71.0300,71.1000,155
2009-10-09,10:55:00,71.1000,71.1200,71.0300,71.1100,44
2009-10-09,11:00:00,71.1200,71.1200,71.0500,71.0800,40
2009-10-09,11:05:00,71.0900,71.1500,71.0800,71.1500,31
2009-10-09,11:10:00,71.1400,71.1600,71.1100,71.1300,35
2009-10-09,11:15:00,71.1500,71.1800,71.1400,71.1700,28
2009-10-09,11:20:00,71.1800,71.1900,71.1800,71.1900,11
2009-10-09,11:25:00,71.1700,71.1900,71.1400,71.1400,24
2009-10-09,11:30:00,71.1700,71.1900,71.1700,71.1700,21
2009-10-09,11:35:00,71.1500,71.1500,71.1500,71.1500,4
2009-10-09,11:40:00,71.1500,71.2000,71.1500,71.2000,13
2009-10-09,11:45:00,71.2000,71.2000,71.1800,71.1900,6
2009-10-09,11:50:00,71.1900,71.2000,71.1900,71.2000,6
2009-10-09,11:55:00,71.2100,71.2100,71.2000,71.2000,4
2009-10-09,12:00:00,71.2100,71.2100,71.1900,71.2000,17
2009-10-09,12:05:00,71.2100,71.2400,71.2100,71.2400,9
2009-10-09,12:10:00,71.2300,71.2300,71.1800,71.1900,6
2009-10-09,12:15:00,71.1800,71.2200,71.1800,71.2000,20
2009-10-09,12:20:00,71.2300,71.2700,71.1700,71.1900,82
2009-10-09,12:25:00,71.1900,71.1900,71.0800,71.1200,85
2009-10-09,12:30:00,71.1100,71.1700,71.1100,71.1600,50
2009-10-09,12:35:00,71.1600,71.1600,71.0900,71.0900,19
2009-10-09,12:40:00,71.0900,71.1200,71.0900,71.1100,6
2009-10-09,12:45:00,71.1200,71.1300,71.1000,71.1300,8
2009-10-09,12:50:00,71.1200,71.1400,71.0900,71.1400,28
2009-10-09,12:55:00,71.1500,71.1500,71.1300,71.1300,12
2009-10-09,13:00:00,71.1300,71.1700,71.1300,71.1700,14
2009-10-09,13:05:00,71.1800,71.1800,71.1100,71.1300,11
2009-10-09,13:10:00,71.1300,71.1600,71.1300,71.1500,5
2009-10-09,13:15:00,71.1400,71.1800,71.1400,71.1400,13
2009-10-09,13:20:00,71.1200,71.1400,71.1000,71.1100,26
2009-10-09,13:25:00,71.1000,71.1800,71.1000,71.1000,50
2009-10-09,13:30:00,71.1300,71.1400,71.1300,71.1400,13
2009-10-09,13:35:00,71.1400,71.1600,71.1400,71.1400,16
2009-10-09,13:40:00,71.1400,71.1400,71.1200,71.1300,21
2009-10-09,13:45:00,71.1400,71.1600,71.1200,71.1600,39
2009-10-09,13:50:00,71.1700,71.2000,71.1200,71.1600,63
2009-10-09,13:55:00,71.1400,71.1800,71.1400,71.1600,15
2009-10-09,14:00:00,71.1900,71.2000,71.1300,71.2000,19
2009-10-09,14:05:00,71.1700,71.1800,71.1400,71.1500,25
2009-10-09,14:10:00,71.1400,71.1600,71.0600,71.0600,154
2009-10-09,14:15:00,71.0700,71.1400,71.0700,71.1300,33
2009-10-09,14:20:00,71.1200,71.1200,71.1000,71.1200,14
2009-10-09,14:25:00,71.1200,71.1500,71.1200,71.1400,28
2009-10-09,14:30:00,71.1400,71.1900,71.1200,71.1500,90
2009-10-09,14:35:00,71.1500,71.1500,71.1000,71.1200,57
2009-10-09,14:40:00,71.1200,71.1400,71.1000,71.1400,48
2009-10-09,14:45:00,71.1300,71.1700,71.1200,71.1400,51
2009-10-09,14:50:00,71.1400,71.1400,71.1100,71.1300,25
2009-10-09,14:55:00,71.1300,71.1500,71.0600,71.0700,79
2009-10-09,15:00:00,71.0600,71.0700,70.9500,71.0600,390
2009-10-09,15:05:00,71.0700,71.1400,71.0600,71.1400,110
2009-10-09,15:10:00,71.1400,71.2900,71.1400,71.2000,279
2009-10-09,15:15:00,71.1900,71.3700,71.1800,71.3400,185
2009-10-09,15:20:00,71.3300,71.5000,71.3100,71.4400,378
2009-10-09,15:25:00,71.4400,71.4700,71.3700,71.4000,141
2009-10-09,15:30:00,71.4100,71.4800,71.4000,71.4600,222
2009-10-09,15:35:00,71.4600,71.5900,71.4500,71.5200,235
2009-10-09,15:40:00,71.5300,71.6700,71.4700,71.4800,455
2009-10-09,15:45:00,71.4800,71.5000,71.3700,71.3800,272
2009-10-09,15:50:00,71.3800,71.4400,71.3200,71.3500,175
2009-10-09,15:55:00,71.3500,71.3900,71.2600,71.3800,266
2009-10-09,16:00:00,71.3900,71.4900,71.3400,71.3700,293
2009-10-09,16:05:00,71.3700,71.4000,71.3300,71.3300,156
2009-10-09,16:10:00,71.3400,71.4700,71.3200,71.4400,137
2009-10-09,16:15:00,71.4500,71.5700,71.4200,71.4500,250
2009-10-09,16:20:00,71.4400,71.4900,71.2900,71.2900,320
2009-10-09,16:25:00,71.2800,71.3200,71.1900,71.2000,309
2009-10-09,16:30:00,71.2000,71.2800,71.1900,71.2800,301
2009-10-09,16:35:00,71.2700,71.2900,71.2200,71.2400,141
2009-10-09,16:40:00,71.2400,71.2800,71.2300,71.2300,111
2009-10-09,16:45:00,71.2300,71.3300,71.1800,71.3100,229
2009-10-09,16:50:00,71.3000,71.3100,71.2400,71.2800,111
2009-10-09,16:55:00,71.2600,71.2900,71.2500,71.2900,69
2009-10-09,17:00:00,71.2800,71.3000,71.2100,71.2200,159
2009-10-09,17:05:00,71.2200,71.2600,71.2100,71.2300,80
2009-10-09,17:10:00,71.2200,71.2500,71.2100,71.2400,90
2009-10-09,17:15:00,71.2400,71.2400,71.2000,71.2000,46
2009-10-09,17:20:00,71.2100,71.2400,71.1700,71.2100,83
2009-10-09,17:25:00,71.2100,71.2900,71.2000,71.2800,108
2009-10-09,17:30:00,71.3000,71.3800,71.2700,71.3100,256
2009-10-09,17:35:00,71.3000,71.3000,71.2600,71.2800,56
2009-10-09,17:40:00,71.2800,71.3000,71.2200,71.2900,126
2009-10-09,17:45:00,71.2800,71.3800,71.2500,71.3200,161
2009-10-09,17:50:00,71.3400,71.3500,71.2700,71.3100,155
2009-10-09,17:55:00,71.3000,71.3400,71.2300,71.2600,159
2009-10-09,18:00:00,71.2400,71.2800,71.2400,71.2800,71
2009-10-09,18:05:00,71.2700,71.2900,71.2400,71.2900,105
2009-10-09,18:10:00,71.3000,71.3700,71.2900,71.3500,136
2009-10-09,18:15:00,71.3600,71.4900,71.3500,71.4300,335
2009-10-09,18:20:00,71.4300,71.4600,71.3600,71.4000,87
2009-10-09,18:25:00,71.3900,71.4500,71.3800,71.4000,99
2009-10-09,18:30:00,71.3900,71.4200,71.3600,71.4100,75
2009-10-09,18:35:00,71.4200,71.4700,71.4000,71.4200,62
2009-10-09,18:40:00,71.4300,71.4300,71.3200,71.3500,215
2009-10-09,18:45:00,71.3500,71.4200,71.3200,71.3200,183
2009-10-09,18:50:00,71.3300,71.3700,71.3000,71.3100,91
2009-10-09,18:55:00,71.3000,71.3100,71.2000,71.2300,403
2009-10-09,19:00:00,71.2300,71.4000,71.2300,71.3200,266
2009-10-09,19:05:00,71.3300,71.4500,71.3200,71.4200,203
2009-10-09,19:10:00,71.4300,71.4300,71.3600,71.4000,175
2009-10-09,19:15:00,71.4000,71.4400,71.3800,71.4000,90
2009-10-09,19:20:00,71.4000,71.4200,71.3300,71.3700,295
2009-10-09,19:25:00,71.3700,71.4200,71.3300,71.3600,173
2009-10-09,19:30:00,71.3400,71.4300,71.3400,71.3700,206
2009-10-09,19:35:00,71.3700,71.4100,71.3100,71.3100,151
2009-10-09,19:40:00,71.3200,71.3200,71.2400,71.2400,281
2009-10-09,19:45:00,71.2400,71.3000,71.2400,71.2600,134
2009-10-09,19:50:00,71.2700,71.3700,71.2600,71.3300,168
2009-10-09,19:55:00,71.3300,71.3500,71.3000,71.3000,127
2009-10-09,20:00:00,71.3000,71.3900,71.3000,71.3600,129
2009-10-09,20:05:00,71.3500,71.3500,71.2700,71.3100,342
2009-10-09,20:10:00,71.3000,71.3000,71.1500,71.2000,468
2009-10-09,20:15:00,71.2100,71.2900,71.1900,71.2700,214
2009-10-09,20:20:00,71.2700,71.3000,71.2000,71.2300,255
2009-10-09,20:25:00,71.2400,71.3000,70.8700,71.0500,1779
2009-10-09,20:30:00,71.0500,71.1000,70.9700,71.0500,1057
2009-10-09,20:35:00,71.0600,71.1600,71.0400,71.1100,575
2009-10-09,20:40:00,71.1100,71.1200,71.0200,71.0400,547
2009-10-09,20:45:00,71.0400,71.0800,70.9300,71.0000,1037
2009-10-09,20:50:00,71.0100,71.1000,70.9700,71.1000,590
2009-10-09,20:55:00,71.1000,71.2500,71.0400,71.0600,1011
2009-10-09,21:00:00,71.0600,71.2300,70.7500,70.7800,3932
2009-10-09,21:05:00,70.7800,70.8600,70.6800,70.7300,2416
2009-10-09,21:10:00,70.7300,70.8900,70.6200,70.8500,3061
2009-10-09,21:15:00,70.8500,71.1800,70.8500,71.0800,2644
2009-10-09,21:20:00,71.0800,71.1500,71.0400,71.1000,972
2009-10-09,21:25:00,71.1000,71.9600,71.0900,71.7200,7193
2009-10-09,21:30:00,71.7000,71.7200,71.3900,71.5400,4857
2009-10-09,21:35:00,71.5600,71.6400,71.3600,71.5200,2740
2009-10-09,21:40:00,71.5100,71.8300,71.4600,71.7000,2793
2009-10-09,21:45:00,71.7000,72.2400,71.6900,72.0900,7363
2009-10-09,21:50:00,72.0800,72.1700,71.6500,71.7000,5323
2009-10-09,21:55:00,71.7000,71.9100,71.6800,71.8600,3109
2009-10-09,22:00:00,71.8600,72.0600,71.8200,71.8800,3372
2009-10-09,22:05:00,71.8700,71.9500,71.7000,71.9000,2810
2009-10-09,22:10:00,71.9000,72.1100,71.7700,71.7700,3057
2009-10-09,22:15:00,71.7800,71.9200,71.7000,71.7400,2630
2009-10-09,22:20:00,71.7300,71.9300,71.6700,71.8800,2845
2009-10-09,22:25:00,71.8800,71.9500,71.8100,71.8400,1856
2009-10-09,22:30:00,71.8400,72.0900,71.8400,72.0500,2544
2009-10-09,22:35:00,72.0600,72.0600,71.8700,71.9300,2313
2009-10-09,22:40:00,71.9400,72.0700,71.9200,72.0200,2158
2009-10-09,22:45:00,72.0200,72.0900,71.8500,72.0000,2392
2009-10-09,22:50:00,72.0000,72.1500,71.9300,72.1400,2833
2009-10-09,22:55:00,72.1500,72.2200,72.0100,72.0800,3801
2009-10-09,23:00:00,72.0800,72.1100,71.9400,72.0200,2234
2009-10-09,23:05:00,72.0200,72.1200,71.9500,71.9600,1542
2009-10-09,23:10:00,71.9500,72.1000,71.8800,71.9200,1768
2009-10-09,23:15:00,71.9200,71.9700,71.6900,71.7800,1985
2009-10-09,23:20:00,71.7900,71.9600,71.7100,71.8300,1923
2009-10-09,23:25:00,71.8400,71.9500,71.6100,71.7100,2884
2009-10-09,23:30:00,71.6900,71.7700,71.6300,71.6500,2976
2009-10-09,23:35:00,71.6400,71.6900,71.4000,71.5200,3684
2009-10-09,23:40:00,71.5200,71.5700,71.3800,71.4300,1778
2009-10-09,23:45:00,71.4200,71.4800,71.3300,71.3600,2788
2009-10-09,23:50:00,71.3700,71.4600,71.2800,71.4100,2408
2009-10-09,23:55:00,71.4200,71.4900,71.3000,71.3100,1210
2009-10-10,00:00:00,71.3000,71.4700,71.2000,71.2400,1971
2009-10-10,00:05:00,71.2400,71.3000,70.8900,70.9000,4467
2009-10-10,00:10:00,70.9000,71.1000,70.8800,71.0900,2916
2009-10-10,00:15:00,71.1000,71.1200,71.0000,71.0700,1582
2009-10-10,00:20:00,71.0600,71.0700,70.9000,70.9000,1063
2009-10-10,00:25:00,70.9200,71.2600,70.9100,71.2100,2244
2009-10-10,00:30:00,71.2200,71.3900,71.0500,71.2700,2902
2009-10-10,00:35:00,71.2800,71.3800,71.2300,71.3400,3090
2009-10-10,00:40:00,71.3500,71.5300,71.3000,71.4100,3252
2009-10-10,00:45:00,71.4100,71.6000,71.3800,71.5300,2977
2009-10-10,00:50:00,71.5400,71.7300,71.4800,71.6500,1940
2009-10-10,00:55:00,71.6600,71.7200,71.5400,71.7000,848
2009-10-10,01:00:00,71.7000,71.8000,71.7000,71.7200,1362
2009-10-10,01:05:00,71.7100,71.7300,71.4900,71.5200,2521
2009-10-10,01:10:00,71.5100,71.6900,71.4900,71.5600,2201
2009-10-10,01:15:00,71.5600,71.6800,71.5400,71.6000,2082
2009-10-10,01:20:00,71.6000,71.7300,71.5200,71.6500,1036
2009-10-10,01:25:00,71.6500,71.8200,71.6200,71.8000,2109
2009-10-10,01:30:00,71.8100,71.9100,71.7300,71.7400,2439
2009-10-10,01:35:00,71.7600,71.7700,71.6300,71.6800,1430
2009-10-10,01:40:00,71.6700,71.8200,71.6000,71.8100,1630
2009-10-10,01:45:00,71.8100,71.9000,71.7500,71.8300,1488
2009-10-10,01:50:00,71.8300,71.8500,71.7500,71.7700,671
2009-10-10,01:55:00,71.7700,71.7900,71.5600,71.6100,1373
2009-10-10,02:00:00,71.6000,71.6800,71.5600,71.6100,1036
2009-10-10,02:05:00,71.6200,71.6200,71.3100,71.3900,2153
2009-10-10,02:10:00,71.4000,71.4300,71.2100,71.3600,2238
2009-10-10,02:15:00,71.3600,71.7100,71.3300,71.6500,2314
2009-10-10,02:20:00,71.6800,71.6900,71.5500,71.6900,1631
2009-10-10,02:25:00,71.6800,71.8500,71.6100,71.8100,6236
2009-10-10,02:30:00,71.8000,71.9800,71.7900,71.9700,2118
2009-10-10,02:35:00,71.9700,72.1000,71.9700,71.9800,1950
2009-10-10,02:40:00,71.9900,72.0300,71.9600,71.9800,439
2009-10-10,02:45:00,71.9800,72.0500,71.7700,72.0000,431
2009-10-10,02:50:00,72.0000,72.0300,71.9800,72.0200,225
2009-10-10,02:55:00,72.0300,72.0800,72.0100,72.0600,211
2009-10-10,03:00:00,72.0600,72.1000,72.0400,72.0700,324
2009-10-10,03:05:00,72.0800,72.1000,71.9800,72.0600,442
2009-10-10,03:10:00,72.0600,72.2900,72.0400,72.2400,1293
2009-10-10,03:15:00,72.2400,72.2900,72.1300,72.1400,763
2009-10-10,03:20:00,72.1300,72.1600,72.0900,72.1400,314
2009-10-10,03:25:00,72.1400,72.1700,72.1000,72.1200,156
2009-10-10,03:30:00,72.1100,72.1200,72.1000,72.1100,131
2009-10-10,03:35:00,72.1100,72.1900,72.1000,72.1800,175
2009-10-10,03:40:00,72.1700,72.2000,72.1600,72.1800,119
2009-10-10,03:45:00,72.1900,72.2700,72.1700,72.2600,296
2009-10-10,03:50:00,72.2500,72.2700,72.2100,72.2500,274
2009-10-10,03:55:00,72.2500,72.3500,72.2500,72.2800,519
2009-10-10,04:00:00,72.2600,72.2900,72.2400,72.2700,143
2009-10-10,04:05:00,72.2800,72.3100,72.2600,72.2900,65
2009-10-10,04:10:00,72.2800,72.3100,72.2500,72.2900,93
2009-10-12,06:00:00,72.2400,72.3500,72.1500,72.2400,219
2009-10-12,06:05:00,72.2400,72.4500,72.2400,72.4300,79
2009-10-12,06:10:00,72.4300,72.5200,72.4300,72.4900,196
2009-10-12,06:15:00,72.4700,72.4900,72.4100,72.4100,46
2009-10-12,06:20:00,72.4400,72.4700,72.3500,72.3700,58
2009-10-12,06:25:00,72.3800,72.4300,72.3800,72.4000,13
2009-10-12,06:30:00,72.4100,72.4300,72.3700,72.3700,18
2009-10-12,06:35:00,72.3700,72.4800,72.3600,72.4800,64
2009-10-12,06:40:00,72.4800,72.5400,72.4100,72.5400,55
2009-10-12,06:45:00,72.5400,72.5600,72.4900,72.5300,85
2009-10-12,06:50:00,72.5100,72.5300,72.5000,72.5100,16
2009-10-12,06:55:00,72.5100,72.5100,72.4600,72.4600,25
2009-10-12,07:00:00,72.4900,72.5000,72.4700,72.5000,25
2009-10-12,07:05:00,72.4900,72.5200,72.4600,72.4600,19
2009-10-12,07:10:00,72.4600,72.4700,72.4400,72.4700,50
2009-10-12,07:15:00,72.4700,72.4800,72.4400,72.4400,14
2009-10-12,07:20:00,72.4400,72.4400,72.3400,72.3600,69
2009-10-12,07:25:00,72.3800,72.4900,72.3800,72.4900,43
2009-10-12,07:30:00,72.4900,72.5000,72.4800,72.4800,10
2009-10-12,07:35:00,72.4700,72.5400,72.4700,72.5100,34
2009-10-12,07:40:00,72.5100,72.5300,72.5000,72.5100,37
2009-10-12,07:45:00,72.5300,72.5400,72.5200,72.5400,37
2009-10-12,07:50:00,72.5500,72.5500,72.5400,72.5400,24
2009-10-12,07:55:00,72.5200,72.5200,72.4900,72.4900,28
2009-10-12,08:00:00,72.4900,72.5400,72.4200,72.4500,34
2009-10-12,08:05:00,72.4500,72.4600,72.4300,72.4300,16
2009-10-12,08:10:00,72.4500,72.4500,72.3400,72.3400,36
2009-10-12,08:15:00,72.3400,72.3900,72.3400,72.3400,18
2009-10-12,08:20:00,72.3400,72.3700,72.3300,72.3300,42
2009-10-12,08:25:00,72.3300,72.4000,72.3300,72.3800,73
2009-10-12,08:30:00,72.3900,72.4000,72.2500,72.2900,144
2009-10-12,08:35:00,72.2800,72.3000,72.2500,72.2500,36
2009-10-12,08:40:00,72.2800,72.2800,72.1600,72.1800,71
2009-10-12,08:45:00,72.1700,72.2000,72.1200,72.1400,70
2009-10-12,08:50:00,72.1300,72.1600,72.0500,72.0900,201
2009-10-12,08:55:00,72.1000,72.1000,72.0500,72.0800,112
2009-10-12,09:00:00,72.0800,72.1400,72.0800,72.1400,32
2009-10-12,09:05:00,72.1300,72.2400,72.1200,72.1900,97
2009-10-12,09:10:00,72.2000,72.2300,72.1300,72.1700,61
2009-10-12,09:15:00,72.1700,72.1800,72.1200,72.1500,82
2009-10-12,09:20:00,72.1500,72.2800,72.1500,72.2300,45
2009-10-12,09:25:00,72.2300,72.2400,72.2100,72.2200,24
2009-10-12,09:30:00,72.2300,72.2400,72.1700,72.1700,67
2009-10-12,09:35:00,72.1700,72.1700,72.1300,72.1500,65
2009-10-12,09:40:00,72.1500,72.1900,72.1400,72.1800,18
2009-10-12,09:45:00,72.1600,72.1800,72.1500,72.1800,10
2009-10-12,09:50:00,72.1600,72.2200,72.1600,72.2200,15
2009-10-12,09:55:00,72.2100,72.2300,72.1900,72.2000,37
2009-10-12,10:00:00,72.2000,72.2000,72.1800,72.1800,57
2009-10-12,10:05:00,72.1900,72.1900,72.1400,72.1400,19
2009-10-12,10:10:00,72.1400,72.1500,72.1300,72.1500,21
2009-10-12,10:15:00,72.1400,72.1400,72.1300,72.1400,38
2009-10-12,10:20:00,72.1900,72.1900,72.1600,72.1600,8
2009-10-12,10:25:00,72.1400,72.1900,72.1000,72.1500,67
2009-10-12,10:30:00,72.1600,72.1800,72.1300,72.1300,23
2009-10-12,10:35:00,72.1400,72.1900,72.1400,72.1800,7
2009-10-12,10:40:00,72.1900,72.2000,72.1600,72.1900,99
2009-10-12,10:45:00,72.2000,72.2300,72.2000,72.2100,32
2009-10-12,10:50:00,72.2300,72.2400,72.2000,72.2000,16
2009-10-12,10:55:00,72.2000,72.2100,72.1800,72.1800,11
2009-10-12,11:00:00,72.2000,72.2400,72.2000,72.2300,11
2009-10-12,11:05:00,72.2000,72.2000,72.1800,72.1900,4
2009-10-12,11:10:00,72.2100,72.2500,72.2100,72.2500,23
2009-10-12,11:15:00,72.2400,72.2400,72.2100,72.2100,7
2009-10-12,11:20:00,72.2400,72.2500,72.2400,72.2500,3
2009-10-12,11:25:00,72.2500,72.2500,72.2400,72.2400,10
2009-10-12,11:30:00,72.2200,72.2400,72.2000,72.2000,21
2009-10-12,11:35:00,72.2300,72.2500,72.2300,72.2500,5
2009-10-12,11:40:00,72.2300,72.2300,72.2200,72.2200,4
2009-10-12,11:45:00,72.2200,72.2200,72.2200,72.2200,1
2009-10-12,11:50:00,72.2200,72.2500,72.1000,72.1400,69
2009-10-12,11:55:00,72.1600,72.2500,72.1500,72.2400,24
2009-10-12,12:00:00,72.2000,72.2000,72.1500,72.1700,16
2009-10-12,12:05:00,72.1800,72.1800,72.1500,72.1500,5
2009-10-12,12:10:00,72.1400,72.1500,72.1400,72.1500,7
2009-10-12,12:15:00,72.1600,72.2500,72.1600,72.2500,16
2009-10-12,12:20:00,72.2500,72.3200,72.2500,72.3000,21
2009-10-12,12:25:00,72.3100,72.3200,72.2600,72.2600,16
2009-10-12,12:30:00,72.2900,72.3300,72.2600,72.2900,31
2009-10-12,12:35:00,72.3000,72.3000,72.2500,72.2500,18
2009-10-12,12:40:00,72.2500,72.2900,72.2500,72.2900,10
2009-10-12,12:45:00,72.3000,72.3000,72.2700,72.2900,17
2009-10-12,12:50:00,72.2900,72.2900,72.2300,72.2300,13
2009-10-12,12:55:00,72.2500,72.3300,72.2500,72.3300,20
2009-10-12,13:00:00,72.3400,72.3700,72.3300,72.3600,52
2009-10-12,13:05:00,72.3600,72.4000,72.3500,72.4000,58
2009-10-12,13:10:00,72.3900,72.5100,72.3700,72.5000,172
2009-10-12,13:15:00,72.5000,72.5800,72.4900,72.5600,255
2009-10-12,13:20:00,72.5700,72.5700,72.5100,72.5500,31
2009-10-12,13:25:00,72.5500,72.5800,72.5000,72.5100,58
2009-10-12,13:30:00,72.5200,72.5300,72.5000,72.5000,23
2009-10-12,13:35:00,72.5000,72.5100,72.4800,72.5000,29
2009-10-12,13:40:00,72.5000,72.5000,72.4400,72.4900,50
2009-10-12,13:45:00,72.4800,72.5000,72.4500,72.4600,31
2009-10-12,13:50:00,72.4600,72.4900,72.4600,72.4600,8
2009-10-12,13:55:00,72.4500,72.5600,72.4400,72.5500,97
2009-10-12,14:00:00,72.5500,72.5600,72.5000,72.5300,41
2009-10-12,14:05:00,72.5200,72.5400,72.4700,72.4900,42
2009-10-12,14:10:00,72.5000,72.5300,72.4600,72.5100,35
2009-10-12,14:15:00,72.5300,72.5500,72.5000,72.5300,48
2009-10-12,14:20:00,72.5200,72.5300,72.3500,72.3900,56
2009-10-12,14:25:00,72.3500,72.3700,72.3500,72.3700,24
2009-10-12,14:30:00,72.3700,72.3700,72.2300,72.2500,120
2009-10-12,14:35:00,72.2500,72.2700,72.2000,72.2200,66
2009-10-12,14:40:00,72.2500,72.3300,72.2500,72.2800,64
2009-10-12,14:45:00,72.2900,72.2900,72.2400,72.2800,21
2009-10-12,14:50:00,72.2900,72.3000,72.2600,72.3000,36
2009-10-12,14:55:00,72.3000,72.3600,72.2900,72.3200,17
2009-10-12,15:00:00,72.3000,72.3700,72.2400,72.3700,89
2009-10-12,15:05:00,72.3500,72.4500,72.3200,72.4300,164
2009-10-12,15:10:00,72.4200,72.4600,72.3800,72.4100,70
2009-10-12,15:15:00,72.4300,72.4500,72.3900,72.4100,82
2009-10-12,15:20:00,72.4100,72.4400,72.3800,72.3900,156
2009-10-12,15:25:00,72.4000,72.4100,72.3500,72.3500,82
2009-10-12,15:30:00,72.3700,72.3800,72.3100,72.3200,73
2009-10-12,15:35:00,72.3000,72.3000,72.2000,72.2800,114
2009-10-12,15:40:00,72.2600,72.2600,72.1700,72.1700,208
2009-10-12,15:45:00,72.1700,72.1800,72.1100,72.1300,152
2009-10-12,15:50:00,72.1400,72.2400,72.1300,72.2100,178
2009-10-12,15:55:00,72.2000,72.3000,72.1500,72.3000,181
2009-10-12,16:00:00,72.3000,72.3500,72.2200,72.2700,221
2009-10-12,16:05:00,72.2900,72.4000,72.2900,72.3900,178
2009-10-12,16:10:00,72.4000,72.4800,72.3700,72.4500,190
2009-10-12,16:15:00,72.4500,72.4800,72.3700,72.3700,220
2009-10-12,16:20:00,72.3800,72.4400,72.3400,72.4400,135
2009-10-12,16:25:00,72.4300,72.4400,72.3000,72.3400,163
2009-10-12,16:30:00,72.3400,72.4000,72.3200,72.3600,129
2009-10-12,16:35:00,72.3500,72.3700,72.3200,72.3400,141
2009-10-12,16:40:00,72.3500,72.4400,72.3400,72.4200,294
2009-10-12,16:45:00,72.4200,72.4700,72.4000,72.4100,120
2009-10-12,16:50:00,72.4100,72.4300,72.3900,72.4200,49
2009-10-12,16:55:00,72.4200,72.5000,72.4200,72.4900,221
2009-10-12,17:00:00,72.4800,72.6100,72.4700,72.6000,583
2009-10-12,17:05:00,72.6000,72.7000,72.5900,72.6200,436
2009-10-12,17:10:00,72.6100,72.6200,72.4900,72.5300,257
2009-10-12,17:15:00,72.5300,72.6500,72.5300,72.6500,224
2009-10-12,17:20:00,72.6500,72.6900,72.6300,72.6700,214
2009-10-12,17:25:00,72.6700,72.7300,72.6400,72.6500,265
2009-10-12,17:30:00,72.6500,72.7400,72.6000,72.7300,256
2009-10-12,17:35:00,72.7300,72.7600,72.6600,72.7400,366
2009-10-12,17:40:00,72.7300,72.8000,72.7100,72.7200,273
2009-10-12,17:45:00,72.7200,72.7700,72.6900,72.7500,88
2009-10-12,17:50:00,72.7400,72.8500,72.7400,72.8200,250
2009-10-12,17:55:00,72.8100,72.8400,72.7700,72.8000,136
2009-10-12,18:00:00,72.8000,72.9500,72.8000,72.9000,537
2009-10-12,18:05:00,72.8900,72.9500,72.8700,72.9500,237
2009-10-12,18:10:00,72.9400,73.0100,72.9200,72.9800,644
2009-10-12,18:15:00,72.9900,73.0000,72.8700,72.8700,411
2009-10-12,18:20:00,72.8700,72.8900,72.8400,72.8700,112
2009-10-12,18:25:00,72.8700,72.9500,72.8500,72.9300,130
2009-10-12,18:30:00,72.9200,73.0400,72.8800,73.0000,385
2009-10-12,18:35:00,73.0000,73.0400,72.9500,73.0200,141
2009-10-12,18:40:00,73.0200,73.0500,73.0100,73.0200,73
2009-10-12,18:45:00,73.0200,73.0800,73.0100,73.0300,213
2009-10-12,18:50:00,73.0400,73.1300,73.0400,73.0800,299
2009-10-12,18:55:00,73.0700,73.1000,73.0200,73.0700,237
2009-10-12,19:00:00,73.0800,73.0800,72.9800,73.0100,249
2009-10-12,19:05:00,73.0100,73.0400,72.9700,73.0000,196
2009-10-12,19:10:00,73.0000,73.0100,72.9300,72.9400,168
2009-10-12,19:15:00,72.9300,72.9900,72.8900,72.9500,209
2009-10-12,19:20:00,72.9700,72.9800,72.9000,72.9300,148
2009-10-12,19:25:00,72.9200,72.9700,72.9000,72.9100,120
2009-10-12,19:30:00,72.9300,73.0400,72.9100,73.0200,245
2009-10-12,19:35:00,73.0200,73.1200,73.0000,73.1100,209
2009-10-12,19:40:00,73.1000,73.1400,73.0600,73.1000,281
2009-10-12,19:45:00,73.1000,73.4300,73.1000,73.3800,1189
2009-10-12,19:50:00,73.3800,73.4200,73.2700,73.2800,571
2009-10-12,19:55:00,73.2800,73.4000,73.2800,73.3500,376
2009-10-12,20:00:00,73.3400,73.3500,73.1300,73.1400,570
2009-10-12,20:05:00,73.1400,73.1400,73.0800,73.1100,461
2009-10-12,20:10:00,73.1200,73.1700,72.9700,73.0500,665
2009-10-12,20:15:00,73.0300,73.1500,72.9900,73.1400,365
2009-10-12,20:20:00,73.1500,73.2000,73.0500,73.1300,302
2009-10-12,20:25:00,73.1300,73.2100,73.0400,73.1600,311
2009-10-12,20:30:00,73.1600,73.2000,72.9700,73.0800,554
2009-10-12,20:35:00,73.1000,73.1100,73.0000,73.0700,357
2009-10-12,20:40:00,73.0800,73.1100,73.0700,73.0800,386
2009-10-12,20:45:00,73.0800,73.1500,73.0800,73.1400,882
2009-10-12,20:50:00,73.1300,73.3000,73.0700,73.3000,2023
2009-10-12,20:55:00,73.2700,73.4100,73.1700,73.4100,1431
2009-10-12,21:00:00,73.4000,73.5700,73.2200,73.2900,2904
2009-10-12,21:05:00,73.2700,73.5700,73.2700,73.5700,2658
2009-10-12,21:10:00,73.5600,73.6800,73.5300,73.5900,3271
2009-10-12,21:15:00,73.5900,73.6800,73.4800,73.4900,2265
2009-10-12,21:20:00,73.4800,73.5500,73.4200,73.5100,2035
2009-10-12,21:25:00,73.5100,73.6200,73.4800,73.5600,2123
2009-10-12,21:30:00,73.5600,73.7300,73.4500,73.7300,3150
2009-10-12,21:35:00,73.7300,73.8100,73.6500,73.6800,3211
2009-10-12,21:40:00,73.6900,73.7400,73.5900,73.6200,1675
2009-10-12,21:45:00,73.6200,73.6900,73.4700,73.5400,1800
2009-10-12,21:50:00,73.5400,73.5600,73.3700,73.4400,3151
2009-10-12,21:55:00,73.4500,73.5500,73.4200,73.5500,2278
2009-10-12,22:00:00,73.5500,73.6800,73.4900,73.6400,1885
2009-10-12,22:05:00,73.6500,73.8400,73.6400,73.7300,2455
2009-10-12,22:10:00,73.7300,73.7500,73.5300,73.6000,1349
2009-10-12,22:15:00,73.6000,73.7300,73.5900,73.6700,1428
2009-10-12,22:20:00,73.6800,73.6800,73.4700,73.5200,1224
2009-10-12,22:25:00,73.5200,73.5400,73.3900,73.4600,1705
2009-10-12,22:30:00,73.4600,73.6000,73.4400,73.5300,1639
2009-10-12,22:35:00,73.5300,73.5400,73.4000,73.4400,1359
2009-10-12,22:40:00,73.4400,73.5400,73.4300,73.5300,667
2009-10-12,22:45:00,73.5300,73.5900,73.2700,73.2900,2587
2009-10-12,22:50:00,73.3000,73.3700,73.2200,73.3200,2820
2009-10-12,22:55:00,73.3200,73.4700,73.2600,73.3400,2460
2009-10-12,23:00:00,73.3500,73.4000,73.3200,73.3200,855
2009-10-12,23:05:00,73.3300,73.4700,73.2900,73.4200,1428
2009-10-12,23:10:00,73.4200,73.5500,73.4100,73.5400,1643
2009-10-12,23:15:00,73.5400,73.5900,73.4500,73.4700,1025
2009-10-12,23:20:00,73.4700,73.4700,73.3800,73.4300,885
2009-10-12,23:25:00,73.4300,73.4700,73.1600,73.1800,2757
2009-10-12,23:30:00,73.1900,73.3000,73.0300,73.0800,2483
2009-10-12,23:35:00,73.0800,73.2700,73.0600,73.2300,1443
2009-10-12,23:40:00,73.2400,73.3500,73.2100,73.2600,939
2009-10-12,23:45:00,73.2600,73.2600,73.1300,73.1900,925
2009-10-12,23:50:00,73.1700,73.2000,73.1200,73.2000,632
2009-10-12,23:55:00,73.1900,73.2500,73.1200,73.2400,619
2009-10-13,00:00:00,73.2200,73.3000,73.1700,73.2500,1435
2009-10-13,00:05:00,73.2400,73.2600,73.1200,73.1600,1332
2009-10-13,00:10:00,73.1600,73.4500,73.1500,73.3600,1188
2009-10-13,00:15:00,73.3500,73.3700,73.3000,73.3100,756
2009-10-13,00:20:00,73.3000,73.3300,73.2200,73.2400,797
2009-10-13,00:25:00,73.2500,73.4300,73.2500,73.4100,750
2009-10-13,00:30:00,73.4100,73.5300,73.3700,73.3900,2174
2009-10-13,00:35:00,73.4000,73.4500,73.3500,73.3600,1068
2009-10-13,00:40:00,73.3500,73.3700,73.2600,73.3400,544
2009-10-13,00:45:00,73.3400,73.4700,73.2900,73.3000,1920
2009-10-13,00:50:00,73.3100,73.4400,73.2600,73.4300,2326
2009-10-13,00:55:00,73.4300,73.4400,73.1900,73.2700,1147
2009-10-13,01:00:00,73.2700,73.3800,73.2500,73.2800,763
2009-10-13,01:05:00,73.2700,73.2700,73.1800,73.1900,707
2009-10-13,01:10:00,73.2000,73.2800,73.2000,73.2400,302
2009-10-13,01:15:00,73.2300,73.3500,73.2300,73.2500,551
2009-10-13,01:20:00,73.2600,73.3400,73.2300,73.2600,461
2009-10-13,01:25:00,73.2500,73.3800,73.2000,73.2900,817
2009-10-13,01:30:00,73.2900,73.4000,73.2000,73.3600,958
2009-10-13,01:35:00,73.3500,73.3800,73.2800,73.3400,1365
2009-10-13,01:40:00,73.3500,73.4900,73.3400,73.4600,1342
2009-10-13,01:45:00,73.4600,73.5000,73.3800,73.4100,1152
2009-10-13,01:50:00,73.4200,73.6000,73.3900,73.5300,1527
2009-10-13,01:55:00,73.5200,73.6000,73.4700,73.5700,684
2009-10-13,02:00:00,73.5700,73.6400,73.5400,73.5800,1109
2009-10-13,02:05:00,73.5900,73.7200,73.5800,73.6700,1090
2009-10-13,02:10:00,73.6800,73.6800,73.4300,73.4700,1445
2009-10-13,02:15:00,73.4700,73.5400,73.3000,73.3400,2097
2009-10-13,02:20:00,73.3400,73.3600,73.1300,73.2100,2705
2009-10-13,02:25:00,73.2300,73.3600,73.1900,73.2600,4621
2009-10-13,02:30:00,73.2700,73.2800,73.0500,73.1400,2187
2009-10-13,02:35:00,73.1500,73.2100,73.0400,73.0800,601
2009-10-13,02:40:00,73.0800,73.1400,73.0700,73.1200,411
2009-10-13,02:45:00,73.1100,73.1500,73.0800,73.0900,325
2009-10-13,02:50:00,73.0900,73.1300,73.0600,73.1100,343
2009-10-13,02:55:00,73.1100,73.1600,73.0800,73.1500,255
2009-10-13,03:00:00,73.1500,73.1800,73.0900,73.1200,269
2009-10-13,03:05:00,73.1300,73.1300,73.0900,73.1200,106
2009-10-13,03:10:00,73.1200,73.1500,73.0900,73.1400,347
2009-10-13,03:15:00,73.1300,73.2000,73.1000,73.1400,926
2009-10-13,03:20:00,73.1500,73.1700,73.1300,73.1400,67
2009-10-13,03:25:00,73.1200,73.1400,73.1100,73.1300,81
2009-10-13,03:30:00,73.1200,73.1700,73.1100,73.1700,67
2009-10-13,03:35:00,73.1600,73.1600,73.1300,73.1400,81
2009-10-13,03:40:00,73.1400,73.1800,73.1300,73.1800,110
2009-10-13,03:45:00,73.1700,73.1800,73.1200,73.1200,107
2009-10-13,03:50:00,73.1200,73.1800,73.1100,73.1500,95
2009-10-13,03:55:00,73.1400,73.2300,73.1400,73.2000,129
2009-10-13,04:00:00,73.2000,73.2100,73.1600,73.1600,65
2009-10-13,04:05:00,73.1400,73.1500,73.0400,73.1000,184
2009-10-13,04:10:00,73.0900,73.1000,73.0800,73.1000,58
2009-10-13,04:15:00,73.0800,73.1400,73.0800,73.1400,24
2009-10-13,04:20:00,73.1200,73.1600,73.1200,73.1400,15
2009-10-13,04:25:00,73.1400,73.1400,73.0600,73.0800,108
2009-10-13,04:30:00,73.0600,73.1300,73.0600,73.1100,35
2009-10-13,04:35:00,73.1100,73.1100,73.1000,73.1100,39
2009-10-13,04:40:00,73.1100,73.1500,73.1100,73.1400,14
2009-10-13,04:45:00,73.1400,73.1500,73.1300,73.1400,8
2009-10-13,04:50:00,73.1200,73.1500,73.1200,73.1500,15
2009-10-13,04:55:00,73.1400,73.1700,73.1000,73.1000,34
2009-10-13,05:00:00,73.1100,73.1100,73.0800,73.1100,12
2009-10-13,05:05:00,73.1300,73.1400,73.1200,73.1400,11
2009-10-13,05:10:00,73.1300,73.1700,73.0700,73.1000,80
2009-10-13,06:00:00,73.1700,73.1700,73.0500,73.0600,94
2009-10-13,06:05:00,73.0500,73.0900,73.0100,73.0100,138
2009-10-13,06:10:00,73.0300,73.0500,73.0100,73.0500,21
2009-10-13,06:15:00,73.0400,73.0400,73.0300,73.0300,10
2009-10-13,06:20:00,73.0400,73.0500,72.9800,73.0000,42
2009-10-13,06:25:00,72.9800,73.0200,72.9700,72.9800,43
2009-10-13,06:30:00,73.0200,73.0400,73.0000,73.0400,10
2009-10-13,06:35:00,73.0500,73.0500,73.0300,73.0300,11
2009-10-13,06:40:00,73.0600,73.0600,73.0500,73.0600,5
2009-10-13,06:45:00,73.0600,73.0600,73.0500,73.0500,19
2009-10-13,06:50:00,73.0700,73.0800,73.0400,73.0500,31
2009-10-13,06:55:00,73.0400,73.0500,73.0300,73.0400,17
2009-10-13,07:00:00,73.0400,73.0600,73.0400,73.0600,26
2009-10-13,07:05:00,73.0600,73.0700,73.0300,73.0600,29
2009-10-13,07:10:00,73.0400,73.0500,73.0400,73.0500,12
2009-10-13,07:15:00,73.0600,73.0700,73.0600,73.0700,32
2009-10-13,07:20:00,73.0600,73.0700,73.0500,73.0700,14
2009-10-13,07:25:00,73.0500,73.0600,73.0500,73.0600,3
2009-10-13,07:30:00,73.0600,73.0900,73.0500,73.0900,28
2009-10-13,07:35:00,73.0700,73.0900,73.0700,73.0900,24
2009-10-13,07:40:00,73.0800,73.1000,73.0600,73.0600,21
2009-10-13,07:45:00,73.0600,73.1400,73.0600,73.1400,19
2009-10-13,07:50:00,73.1500,73.1500,73.1200,73.1200,10
2009-10-13,07:55:00,73.1200,73.1500,73.1000,73.1000,16
2009-10-13,08:00:00,73.1000,73.1000,72.9600,72.9800,90
2009-10-13,08:05:00,72.9800,73.0000,72.9700,73.0000,29
2009-10-13,08:10:00,73.0000,73.0300,72.9800,73.0000,15
2009-10-13,08:15:00,73.0100,73.0200,72.9500,72.9600,27
2009-10-13,08:20:00,72.9500,73.0000,72.8900,73.0000,66
2009-10-13,08:25:00,72.9900,73.0700,72.9100,73.0400,66
2009-10-13,08:30:00,73.0500,73.0500,72.9500,72.9800,29
2009-10-13,08:35:00,72.9900,72.9900,72.9500,72.9600,11
2009-10-13,08:40:00,72.9500,72.9800,72.9500,72.9600,16
2009-10-13,08:45:00,72.9800,72.9800,72.9400,72.9500,16
2009-10-13,08:50:00,72.9500,72.9600,72.8900,72.9300,39
2009-10-13,08:55:00,72.9100,72.9200,72.8700,72.8700,94
2009-10-13,09:00:00,72.8600,72.9000,72.8500,72.8700,64
2009-10-13,09:05:00,72.8900,72.9000,72.8700,72.8800,27
2009-10-13,09:10:00,72.8600,72.8900,72.8600,72.8900,37
2009-10-13,09:15:00,72.8900,72.9000,72.8800,72.8800,11
2009-10-13,09:20:00,72.8900,72.9400,72.8900,72.9300,46
2009-10-13,09:25:00,72.9100,72.9100,72.8700,72.8900,58
2009-10-13,09:30:00,72.8800,72.9000,72.8300,72.8900,66
2009-10-13,09:35:00,72.8900,72.9300,72.8800,72.9100,17
2009-10-13,09:40:00,72.9100,72.9300,72.9100,72.9200,25
2009-10-13,09:45:00,72.9400,72.9500,72.9200,72.9500,35
2009-10-13,09:50:00,72.9300,72.9400,72.9300,72.9400,10
2009-10-13,09:55:00,72.9400,72.9400,72.9100,72.9300,21
2009-10-13,10:00:00,72.9100,72.9400,72.9000,72.9400,15
2009-10-13,10:05:00,72.9300,72.9300,72.8500,72.8800,125
2009-10-13,10:10:00,72.9000,72.9000,72.8700,72.8900,11
2009-10-13,10:15:00,72.9000,72.9000,72.8700,72.8900,53
2009-10-13,10:20:00,72.8900,72.9000,72.8700,72.8800,17
2009-10-13,10:25:00,72.9100,72.9100,72.8700,72.8800,9
2009-10-13,10:30:00,72.8700,72.9000,72.8700,72.8800,8
2009-10-13,10:35:00,72.9000,72.9400,72.8900,72.9400,13
2009-10-13,10:40:00,72.9400,72.9400,72.9300,72.9400,5
2009-10-13,10:45:00,72.9400,72.9800,72.9400,72.9700,50
2009-10-13,10:50:00,72.9700,72.9900,72.9700,72.9900,53
2009-10-13,10:55:00,72.9800,72.9900,72.9800,72.9900,13
2009-10-13,11:00:00,73.0000,73.0000,72.9800,72.9800,14
2009-10-13,11:05:00,72.9900,72.9900,72.9200,72.9200,29
2009-10-13,11:10:00,72.9200,72.9200,72.9200,72.9200,7
2009-10-13,11:15:00,72.9200,72.9900,72.9200,72.9900,16
2009-10-13,11:20:00,72.9800,73.0000,72.9800,72.9900,22
2009-10-13,11:25:00,73.0000,73.0200,72.9900,73.0100,29
2009-10-13,11:30:00,73.0100,73.0100,72.9900,73.0000,14
2009-10-13,11:35:00,73.0000,73.0000,72.9900,73.0000,4
2009-10-13,11:40:00,72.9900,72.9900,72.9900,72.9900,1
2009-10-13,11:45:00,73.0000,73.0000,72.9900,73.0000,32
2009-10-13,11:50:00,72.9900,73.0300,72.9900,73.0100,65
2009-10-13,11:55:00,73.0000,73.0100,72.9900,73.0000,26
2009-10-13,12:00:00,73.0000,73.0200,72.9900,73.0100,37
2009-10-13,12:05:00,73.0100,73.0100,73.0000,73.0100,11
2009-10-13,12:10:00,73.0000,73.0400,73.0000,73.0400,43
2009-10-13,12:15:00,73.0300,73.0700,73.0100,73.0100,95
2009-10-13,12:20:00,73.0200,73.0300,73.0200,73.0200,16
2009-10-13,12:25:00,73.0100,73.0200,73.0100,73.0200,2
2009-10-13,12:30:00,73.0100,73.0300,73.0100,73.0300,7
2009-10-13,12:35:00,73.0200,73.0200,73.0100,73.0100,5
2009-10-13,12:40:00,73.0200,73.0200,73.0000,73.0100,5
2009-10-13,12:45:00,73.0000,73.0300,72.9900,73.0300,25
2009-10-13,12:50:00,73.0200,73.0300,72.9900,72.9900,7
2009-10-13,12:55:00,72.9900,73.0100,72.9900,72.9900,11
2009-10-13,13:00:00,73.0000,73.0000,72.9900,73.0000,15
2009-10-13,13:05:00,72.9900,73.0000,72.9900,73.0000,4
2009-10-13,13:10:00,73.0000,73.0000,72.9900,72.9900,4
2009-10-13,13:15:00,73.0000,73.0000,72.9900,72.9900,4
2009-10-13,13:20:00,73.0000,73.0000,73.0000,73.0000,66
2009-10-13,13:25:00,73.0000,73.0500,72.9900,73.0300,59
2009-10-13,13:30:00,73.0200,73.0200,72.9700,72.9900,23
2009-10-13,13:35:00,72.9800,73.0000,72.9700,72.9900,11
2009-10-13,13:40:00,73.0000,73.0000,72.9700,72.9900,19
2009-10-13,13:45:00,72.9900,73.0000,72.9900,73.0000,23
2009-10-13,13:50:00,73.0200,73.0200,73.0100,73.0200,12
2009-10-13,13:55:00,73.0200,73.0200,73.0000,73.0200,30
2009-10-13,14:00:00,73.0200,73.0200,73.0100,73.0100,50
2009-10-13,14:05:00,73.0100,73.0200,73.0100,73.0200,38
2009-10-13,14:10:00,73.0200,73.0700,73.0100,73.0200,42
2009-10-13,14:15:00,73.0200,73.0200,72.9800,72.9800,120
2009-10-13,14:20:00,72.9900,73.0100,72.9800,73.0000,70
2009-10-13,14:25:00,73.0000,73.2400,72.9800,73.2200,260
2009-10-13,14:30:00,73.2100,73.2800,73.1600,73.1700,218
2009-10-13,14:35:00,73.1800,73.3400,73.1800,73.3200,241
2009-10-13,14:40:00,73.3200,73.4800,73.3200,73.4400,339
2009-10-13,14:45:00,73.4300,73.4500,73.3300,73.3700,117
2009-10-13,14:50:00,73.3700,73.3900,73.3500,73.3800,38
2009-10-13,14:55:00,73.3800,73.4000,73.3500,73.3800,82
2009-10-13,15:00:00,73.3700,73.4000,73.3500,73.3600,114
2009-10-13,15:05:00,73.3700,73.3700,73.3200,73.3500,136
2009-10-13,15:10:00,73.3400,73.3500,73.2700,73.2900,197
2009-10-13,15:15:00,73.2800,73.3600,73.2800,73.3400,194
2009-10-13,15:20:00,73.3500,73.3900,73.3300,73.3800,63
2009-10-13,15:25:00,73.3800,73.4000,73.3400,73.3500,105
2009-10-13,15:30:00,73.3500,73.6000,73.3500,73.5800,417
2009-10-13,15:35:00,73.5800,73.6200,73.5500,73.6200,279
2009-10-13,15:40:00,73.6200,73.6500,73.4800,73.5100,374
2009-10-13,15:45:00,73.5300,73.5500,73.5000,73.5000,76
2009-10-13,15:50:00,73.5000,73.5000,73.4500,73.4700,113
2009-10-13,15:55:00,73.4600,73.5600,73.4500,73.5400,80
2009-10-13,16:00:00,73.5500,73.6500,73.5400,73.6100,168
2009-10-13,16:05:00,73.6100,73.7100,73.5700,73.5900,304
2009-10-13,16:10:00,73.5800,73.6900,73.5700,73.6800,184
2009-10-13,16:15:00,73.6800,73.7400,73.6600,73.7300,204
2009-10-13,16:20:00,73.7300,73.7500,73.6900,73.7500,387
2009-10-13,16:25:00,73.7500,73.9100,73.7500,73.9100,783
2009-10-13,16:30:00,73.9100,73.9100,73.7300,73.7900,478
2009-10-13,16:35:00,73.8100,73.8400,73.7000,73.7000,218
2009-10-13,16:40:00,73.7200,73.8200,73.7100,73.7900,181
2009-10-13,16:45:00,73.7900,73.8600,73.7700,73.8400,163
2009-10-13,16:50:00,73.8300,73.9300,73.7900,73.9000,350
2009-10-13,16:55:00,73.9100,73.9400,73.8500,73.9100,367
2009-10-13,17:00:00,73.9100,73.9100,73.7200,73.7600,528
2009-10-13,17:05:00,73.7600,73.8100,73.7100,73.7600,272
2009-10-13,17:10:00,73.7500,73.7700,73.6700,73.6800,157
2009-10-13,17:15:00,73.6900,73.7000,73.6200,73.6900,250
2009-10-13,17:20:00,73.6800,73.7800,73.6700,73.7200,365
2009-10-13,17:25:00,73.7200,73.7800,73.7000,73.7700,204
2009-10-13,17:30:00,73.7500,73.7700,73.7000,73.7200,102
2009-10-13,17:35:00,73.7200,73.7300,73.6800,73.6900,118
2009-10-13,17:40:00,73.7000,73.7400,73.6900,73.7200,141
2009-10-13,17:45:00,73.7300,73.7400,73.6900,73.6900,45
2009-10-13,17:50:00,73.6800,73.7500,73.6700,73.7100,140
2009-10-13,17:55:00,73.7200,73.7200,73.6300,73.6500,213
2009-10-13,18:00:00,73.6400,73.7000,73.6200,73.6900,130
2009-10-13,18:05:00,73.7000,73.8700,73.7000,73.8700,319
2009-10-13,18:10:00,73.8700,73.9600,73.8200,73.8400,474
2009-10-13,18:15:00,73.8500,74.0500,73.8200,74.0200,634
2009-10-13,18:20:00,74.0200,74.1400,73.9900,74.0300,769
2009-10-13,18:25:00,74.0400,74.0500,73.9800,73.9900,325
2009-10-13,18:30:00,73.9900,74.0500,73.9800,73.9900,229
2009-10-13,18:35:00,73.9800,74.0200,73.9500,74.0200,180
2009-10-13,18:40:00,74.0200,74.0200,73.9700,73.9700,183
2009-10-13,18:45:00,73.9700,74.0300,73.9500,73.9600,379
2009-10-13,18:50:00,73.9600,74.0100,73.9400,73.9700,193
2009-10-13,18:55:00,73.9800,74.0000,73.9500,74.0000,203
2009-10-13,19:00:00,74.0000,74.0700,73.9600,74.0500,447
2009-10-13,19:05:00,74.0400,74.4700,74.0400,74.3200,2307
2009-10-13,19:10:00,74.3000,74.3400,74.2600,74.3100,1105
2009-10-13,19:15:00,74.3100,74.3800,74.2700,74.2900,614
2009-10-13,19:20:00,74.3000,74.3700,74.2100,74.2400,628
2009-10-13,19:25:00,74.2400,74.2500,74.1800,74.2000,537
2009-10-13,19:30:00,74.2000,74.3200,74.1900,74.3100,442
2009-10-13,19:35:00,74.3100,74.3800,74.2600,74.3200,306
2009-10-13,19:40:00,74.3100,74.3100,74.2500,74.3100,298
2009-10-13,19:45:00,74.3100,74.4700,74.2900,74.4600,646
2009-10-13,19:50:00,74.4500,74.4700,74.3900,74.4000,563
2009-10-13,19:55:00,74.4000,74.4300,74.3000,74.3100,574
2009-10-13,20:00:00,74.3200,74.3200,74.1500,74.1700,1376
2009-10-13,20:05:00,74.1600,74.2700,74.1600,74.2700,547
2009-10-13,20:10:00,74.2800,74.3600,74.2500,74.3300,793
2009-10-13,20:15:00,74.3300,74.3400,74.2800,74.3000,580
2009-10-13,20:20:00,74.3000,74.3600,74.2300,74.2500,810
2009-10-13,20:25:00,74.2400,74.2700,74.1100,74.1300,1111
2009-10-13,20:30:00,74.1200,74.1700,74.0700,74.0800,989
2009-10-13,20:35:00,74.0700,74.1900,74.0200,74.1700,1066
2009-10-13,20:40:00,74.1700,74.2300,74.1200,74.2000,1002
2009-10-13,20:45:00,74.1900,74.2400,74.1600,74.1900,1080
2009-10-13,20:50:00,74.1800,74.1900,74.0700,74.0800,1206
2009-10-13,20:55:00,74.0800,74.1100,73.8500,73.8900,2959
2009-10-13,21:00:00,73.9000,74.0700,73.7700,73.8500,4433
2009-10-13,21:05:00,73.8300,74.1800,73.7700,74.0900,3306
2009-10-13,21:10:00,74.0900,74.1000,73.8500,73.9100,2729
2009-10-13,21:15:00,73.9200,74.0500,73.8800,74.0100,1489
2009-10-13,21:20:00,74.0000,74.0200,73.9400,73.9800,837
2009-10-13,21:25:00,73.9800,74.0100,73.7700,73.8100,1383
2009-10-13,21:30:00,73.8100,73.8100,73.3600,73.5600,7158
2009-10-13,21:35:00,73.5600,73.7800,73.5400,73.7300,2892
2009-10-13,21:40:00,73.7400,73.7600,73.4400,73.4600,2894
2009-10-13,21:45:00,73.4700,73.6900,73.4700,73.6200,2376
2009-10-13,21:50:00,73.6300,73.7400,73.5200,73.5300,1726
2009-10-13,21:55:00,73.5300,73.6200,73.0900,73.2900,5785
2009-10-13,22:00:00,73.2900,73.3100,73.0300,73.1400,3797
2009-10-13,22:05:00,73.1400,73.4500,73.1200,73.4200,3095
2009-10-13,22:10:00,73.4200,73.6800,73.3300,73.6000,2981
2009-10-13,22:15:00,73.6100,73.6500,73.4200,73.5700,1485
2009-10-13,22:20:00,73.5900,73.5900,73.3000,73.3200,2875
2009-10-13,22:25:00,73.3100,73.7500,73.3100,73.7500,3239
2009-10-13,22:30:00,73.7400,73.9400,73.6500,73.8700,3227
2009-10-13,22:35:00,73.8700,73.9700,73.6800,73.7200,2697
2009-10-13,22:40:00,73.7100,73.8400,73.6500,73.7700,2606
2009-10-13,22:45:00,73.7600,73.8400,73.6600,73.7100,2828
2009-10-13,22:50:00,73.7100,73.7900,73.6800,73.7700,1335
2009-10-13,22:55:00,73.7800,73.9400,73.7500,73.8700,1975
2009-10-13,23:00:00,73.8700,73.8700,73.7200,73.7800,1129
2009-10-13,23:05:00,73.7800,73.8100,73.5700,73.6300,1796
2009-10-13,23:10:00,73.6400,73.6800,73.3800,73.4800,2793
2009-10-13,23:15:00,73.4800,73.5800,73.2200,73.3500,3538
2009-10-13,23:20:00,73.3500,73.3800,73.1500,73.2300,2386
2009-10-13,23:25:00,73.2400,73.4200,73.2000,73.3700,2615
2009-10-13,23:30:00,73.3700,73.5700,73.3700,73.4700,2308
2009-10-13,23:35:00,73.4700,73.7000,73.4200,73.6400,1792
2009-10-13,23:40:00,73.6200,73.8400,73.6200,73.8300,2083
2009-10-13,23:45:00,73.8300,73.9200,73.7600,73.8000,1718
2009-10-13,23:50:00,73.8000,74.0100,73.8000,73.8700,2712
2009-10-13,23:55:00,73.8700,74.0900,73.8700,73.9900,2684
2009-10-14,00:00:00,73.9900,74.1300,73.9600,74.1200,2145
2009-10-14,00:05:00,74.1200,74.1500,73.8000,73.8700,3199
2009-10-14,00:10:00,73.8800,73.9000,73.7100,73.7800,1738
2009-10-14,00:15:00,73.7700,73.8800,73.7400,73.7700,1193
2009-10-14,00:20:00,73.7700,73.8000,73.6100,73.6100,1786
2009-10-14,00:25:00,73.6200,73.7700,73.6200,73.7200,1546
2009-10-14,00:30:00,73.7200,73.7300,73.5700,73.7200,2073
2009-10-14,00:35:00,73.7200,73.7300,73.6400,73.7000,496
2009-10-14,00:40:00,73.6900,73.7500,73.6200,73.6500,529
2009-10-14,00:45:00,73.6400,73.8200,73.6400,73.6900,733
2009-10-14,00:50:00,73.6800,73.8400,73.6700,73.8100,749
2009-10-14,00:55:00,73.8100,73.9100,73.7900,73.8700,2479
2009-10-14,01:00:00,73.8700,73.8800,73.8000,73.8000,500
2009-10-14,01:05:00,73.8000,73.9100,73.8000,73.8900,1534
2009-10-14,01:10:00,73.9000,73.9200,73.8100,73.8500,549
2009-10-14,01:15:00,73.8400,73.9100,73.8100,73.8800,441
2009-10-14,01:20:00,73.8800,73.9200,73.7400,73.7700,1006
2009-10-14,01:25:00,73.7700,73.9000,73.6800,73.8600,1547
2009-10-14,01:30:00,73.8600,73.8700,73.6500,73.7100,1916
2009-10-14,01:35:00,73.7200,73.8200,73.6500,73.7200,689
2009-10-14,01:40:00,73.7300,73.8100,73.7000,73.8000,522
2009-10-14,01:45:00,73.8000,73.8300,73.6200,73.6500,994
2009-10-14,01:50:00,73.6500,73.8400,73.6400,73.8300,873
2009-10-14,01:55:00,73.8200,74.0200,73.8000,73.8600,1796
2009-10-14,02:00:00,73.8600,73.9300,73.6500,73.6900,1573
2009-10-14,02:05:00,73.6900,73.7000,73.5900,73.6200,2357
2009-10-14,02:10:00,73.6300,73.8900,73.6000,73.8900,1875
2009-10-14,02:15:00,73.8800,74.0800,73.8500,74.0000,3299
2009-10-14,02:20:00,74.0100,74.1200,73.9700,74.0100,3230
2009-10-14,02:25:00,74.0100,74.2200,73.9500,74.2100,7005
2009-10-14,02:30:00,74.2100,74.2500,74.0500,74.1400,3250
2009-10-14,02:35:00,74.1400,74.1500,74.0800,74.1000,372
2009-10-14,02:40:00,74.1000,74.1900,74.0900,74.1800,640
2009-10-14,02:45:00,74.1800,74.2300,74.1100,74.2000,749
2009-10-14,02:50:00,74.2100,74.2100,74.1100,74.1500,375
2009-10-14,02:55:00,74.1400,74.1500,74.1000,74.1200,379
2009-10-14,03:00:00,74.1200,74.2000,74.1000,74.1900,292
2009-10-14,03:05:00,74.2000,74.2100,74.1600,74.1600,110
2009-10-14,03:10:00,74.1700,74.2500,74.1400,74.1800,857
2009-10-14,03:15:00,74.1900,74.2700,74.1800,74.2500,671
2009-10-14,03:20:00,74.2500,74.3000,74.2100,74.2800,414
2009-10-14,03:25:00,74.2800,74.3200,74.2700,74.2700,276
2009-10-14,03:30:00,74.2700,74.3000,74.2500,74.2900,102
2009-10-14,03:35:00,74.2900,74.2900,74.1600,74.2000,269
2009-10-14,03:40:00,74.1800,74.2000,74.1700,74.1900,118
2009-10-14,03:45:00,74.1900,74.2200,74.1800,74.2000,116
2009-10-14,03:50:00,74.1900,74.2200,74.1600,74.1600,115
2009-10-14,03:55:00,74.1700,74.2100,74.1300,74.1300,255
2009-10-14,04:00:00,74.1300,74.1500,74.1200,74.1500,158
2009-10-14,04:05:00,74.1600,74.2000,74.1400,74.1700,180
2009-10-14,04:10:00,74.1600,74.2100,74.1200,74.1700,120
2009-10-14,04:15:00,74.1600,74.2900,74.1600,74.2500,326
2009-10-14,04:20:00,74.2500,74.2700,74.2200,74.2700,82
2009-10-14,04:25:00,74.2600,74.2800,74.2400,74.2800,52
2009-10-14,04:30:00,74.2700,74.3900,74.2500,74.3400,447
2009-10-14,04:35:00,74.3400,74.4700,74.3400,74.4300,549
2009-10-14,04:40:00,74.4300,74.5500,74.4300,74.5400,583
2009-10-14,04:45:00,74.5200,74.5400,74.4600,74.4900,87
2009-10-14,04:50:00,74.4900,74.4900,74.4100,74.4400,75
2009-10-14,04:55:00,74.4400,74.4500,74.4100,74.4200,35
2009-10-14,05:00:00,74.4300,74.4300,74.3600,74.3700,108
2009-10-14,05:05:00,74.3800,74.3800,74.3500,74.3600,45
2009-10-14,05:10:00,74.3800,74.4200,74.3600,74.4200,71
2009-10-14,06:00:00,74.4000,74.7800,74.4000,74.7100,556
2009-10-14,06:05:00,74.7100,74.7800,74.6700,74.7800,84
2009-10-14,06:10:00,74.7900,74.8800,74.7800,74.8500,226
2009-10-14,06:15:00,74.8400,74.9300,74.8400,74.8800,213
2009-10-14,06:20:00,74.8700,74.9400,74.8500,74.9200,209
2009-10-14,06:25:00,74.9200,74.9500,74.8800,74.8900,182
2009-10-14,06:30:00,74.9000,74.9300,74.8800,74.9000,59
2009-10-14,06:35:00,74.9200,74.9600,74.8500,74.8700,154
2009-10-14,06:40:00,74.8700,74.9000,74.8400,74.8800,52
2009-10-14,06:45:00,74.8800,74.8800,74.8500,74.8600,34
2009-10-14,06:50:00,74.8600,74.8900,74.8600,74.8900,26
2009-10-14,06:55:00,74.8900,74.9300,74.8900,74.9200,39
2009-10-14,07:00:00,74.9300,74.9400,74.8200,74.9000,137
2009-10-14,07:05:00,74.9000,74.9200,74.9000,74.9100,39
2009-10-14,07:10:00,74.9000,74.9200,74.8400,74.8400,118
2009-10-14,07:15:00,74.8700,74.8900,74.8700,74.8700,84
2009-10-14,07:20:00,74.8700,74.8900,74.8700,74.8800,13
2009-10-14,07:25:00,74.8900,74.9000,74.8400,74.8500,67
2009-10-14,07:30:00,74.8400,74.8500,74.7900,74.8000,118
2009-10-14,07:35:00,74.8000,74.8000,74.6700,74.6700,262
2009-10-14,07:40:00,74.6900,74.7100,74.6500,74.7000,169
2009-10-14,07:45:00,74.6900,74.7000,74.6800,74.6900,38
2009-10-14,07:50:00,74.7000,74.7000,74.6700,74.7000,62
2009-10-14,07:55:00,74.7000,74.7000,74.6700,74.7000,38
2009-10-14,08:00:00,74.7000,74.7000,74.6100,74.6200,121
2009-10-14,08:05:00,74.6200,74.6600,74.5300,74.6400,232
2009-10-14,08:10:00,74.6300,74.6900,74.5700,74.6900,72
2009-10-14,08:15:00,74.6800,74.7600,74.6800,74.7200,75
2009-10-14,08:20:00,74.7200,74.7500,74.7000,74.7200,41
2009-10-14,08:25:00,74.7100,74.7400,74.6700,74.7200,32
2009-10-14,08:30:00,74.7200,74.7300,74.7100,74.7100,14
2009-10-14,08:35:00,74.7000,74.7100,74.6800,74.6900,72
2009-10-14,08:40:00,74.6900,74.7400,74.6800,74.7200,72
2009-10-14,08:45:00,74.7400,74.7500,74.7200,74.7500,32
2009-10-14,08:50:00,74.7600,74.8000,74.7600,74.8000,38
2009-10-14,08:55:00,74.7800,74.8100,74.7600,74.8000,55
2009-10-14,09:00:00,74.8000,74.8200,74.8000,74.8200,60
2009-10-14,09:05:00,74.8100,74.8100,74.8000,74.8100,18
2009-10-14,09:10:00,74.8100,74.8100,74.7900,74.8100,44
2009-10-14,09:15:00,74.8000,74.8200,74.7700,74.8200,67
2009-10-14,09:20:00,74.8300,74.8300,74.7800,74.7800,96
2009-10-14,09:25:00,74.7800,74.7900,74.7500,74.7700,60
2009-10-14,09:30:00,74.7700,74.7900,74.7600,74.7700,34
2009-10-14,09:35:00,74.7700,74.8000,74.7500,74.8000,44
2009-10-14,09:40:00,74.8000,74.8100,74.8000,74.8100,76
2009-10-14,09:45:00,74.8100,74.8400,74.8100,74.8400,121
2009-10-14,09:50:00,74.8400,74.8500,74.7600,74.8300,99
2009-10-14,09:55:00,74.8300,74.8500,74.8300,74.8500,74
2009-10-14,10:00:00,74.8500,74.8600,74.8300,74.8600,51
2009-10-14,10:05:00,74.8600,74.8700,74.8400,74.8400,42
2009-10-14,10:10:00,74.8400,74.8600,74.8100,74.8300,65
2009-10-14,10:15:00,74.8400,74.8700,74.8300,74.8700,52
2009-10-14,10:20:00,74.8600,74.8700,74.8400,74.8400,50
2009-10-14,10:25:00,74.8600,74.8700,74.8300,74.8600,146
2009-10-14,10:30:00,74.8600,74.8700,74.8500,74.8700,33
2009-10-14,10:35:00,74.8700,74.8900,74.8600,74.8900,199
2009-10-14,10:40:00,74.8900,74.9200,74.8700,74.8800,88
2009-10-14,10:45:00,74.8800,74.8900,74.8600,74.8800,27
2009-10-14,10:50:00,74.8700,74.9100,74.8700,74.9100,76
2009-10-14,10:55:00,74.9100,74.9100,74.9000,74.9000,60
2009-10-14,11:00:00,74.9000,74.9200,74.9000,74.9200,32
2009-10-14,11:05:00,74.9200,74.9400,74.9100,74.9300,33
2009-10-14,11:10:00,74.9400,74.9500,74.9300,74.9300,34
2009-10-14,11:15:00,74.9400,74.9500,74.9100,74.9400,34
2009-10-14,11:20:00,74.9400,74.9400,74.9300,74.9400,21
2009-10-14,11:25:00,74.9400,74.9700,74.9400,74.9600,188
2009-10-14,11:30:00,74.9600,74.9800,74.9200,74.9500,125
2009-10-14,11:35:00,74.9600,74.9600,74.9300,74.9500,39
2009-10-14,11:40:00,74.9600,74.9800,74.9600,74.9700,29
2009-10-14,11:45:00,74.9600,74.9800,74.9600,74.9700,26
2009-10-14,11:50:00,74.9700,75.0800,74.9600,75.0600,759
2009-10-14,11:55:00,75.0700,75.0800,75.0300,75.0400,125
2009-10-14,12:00:00,75.0500,75.1200,75.0500,75.0700,223
2009-10-14,12:05:00,75.0600,75.1200,75.0600,75.1000,58
2009-10-14,12:10:00,75.1100,75.1200,75.0800,75.0900,35
2009-10-14,12:15:00,75.0800,75.0800,75.0500,75.0700,38
2009-10-14,12:20:00,75.0800,75.0800,75.0400,75.0600,51
2009-10-14,12:25:00,75.0500,75.0700,75.0400,75.0500,74
2009-10-14,12:30:00,75.0400,75.0800,75.0400,75.0600,66
2009-10-14,12:35:00,75.0600,75.0700,75.0600,75.0600,56
2009-10-14,12:40:00,75.0500,75.1300,75.0300,75.0500,256
2009-10-14,12:45:00,75.0500,75.0600,75.0000,75.0000,58
2009-10-14,12:50:00,75.0000,75.0100,74.9300,74.9400,70
2009-10-14,12:55:00,74.9400,74.9400,74.8700,74.8800,110
2009-10-14,13:00:00,74.9000,74.9600,74.8900,74.9500,33
2009-10-14,13:05:00,74.9600,75.0300,74.9600,75.0000,52
2009-10-14,13:10:00,75.0000,75.0100,74.9600,74.9900,68
2009-10-14,13:15:00,75.0000,75.0100,74.9800,74.9800,38
2009-10-14,13:20:00,74.9800,74.9800,74.9600,74.9600,61
2009-10-14,13:25:00,74.9600,74.9600,74.9400,74.9600,30
2009-10-14,13:30:00,74.9500,74.9600,74.9300,74.9500,23
2009-10-14,13:35:00,74.9500,74.9700,74.9400,74.9700,30
2009-10-14,13:40:00,74.9700,75.0300,74.9700,75.0200,69
2009-10-14,13:45:00,75.0100,75.0700,75.0000,75.0700,104
2009-10-14,13:50:00,75.0600,75.0800,75.0500,75.0600,97
2009-10-14,13:55:00,75.0600,75.0800,75.0200,75.0700,70
2009-10-14,14:00:00,75.0700,75.1200,75.0300,75.1200,160
2009-10-14,14:05:00,75.1200,75.1500,75.1100,75.1500,378
2009-10-14,14:10:00,75.1500,75.1500,75.1200,75.1500,240
2009-10-14,14:15:00,75.1400,75.1500,75.0800,75.0900,197
2009-10-14,14:20:00,75.0800,75.0900,75.0600,75.0700,101
2009-10-14,14:25:00,75.0700,75.0700,75.0500,75.0700,55
2009-10-14,14:30:00,75.0800,75.1200,75.0700,75.1100,94
2009-10-14,14:35:00,75.1100,75.1200,75.0900,75.1200,90
2009-10-14,14:40:00,75.1100,75.1500,75.0700,75.1400,94
2009-10-14,14:45:00,75.1400,75.1400,75.0500,75.0600,95
2009-10-14,14:50:00,75.0600,75.0700,75.0300,75.0600,103
2009-10-14,14:55:00,75.0600,75.0600,75.0100,75.0100,96
2009-10-14,15:00:00,75.0200,75.0400,74.9400,74.9800,271
2009-10-14,15:05:00,74.9800,75.0100,74.9400,74.9700,158
2009-10-14,15:10:00,74.9700,74.9700,74.9000,74.9700,187
2009-10-14,15:15:00,74.9700,74.9700,74.8400,74.8600,301
2009-10-14,15:20:00,74.8600,74.8800,74.7600,74.8300,333
2009-10-14,15:25:00,74.8100,74.9200,74.7900,74.9100,153
2009-10-14,15:30:00,74.9100,74.9500,74.8900,74.9400,207
2009-10-14,15:35:00,74.9400,74.9400,74.7700,74.8300,255
2009-10-14,15:40:00,74.8400,74.8800,74.7100,74.7400,241
2009-10-14,15:45:00,74.7400,74.8700,74.7400,74.8400,147
2009-10-14,15:50:00,74.8500,74.8700,74.7900,74.8200,90
2009-10-14,15:55:00,74.8200,74.8500,74.8100,74.8300,131
2009-10-14,16:00:00,74.8300,74.9200,74.8200,74.9100,202
2009-10-14,16:05:00,74.9000,74.9000,74.8500,74.8900,108
2009-10-14,16:10:00,74.9000,74.9600,74.8600,74.8900,171
2009-10-14,16:15:00,74.9000,74.9500,74.8200,74.9100,210
2009-10-14,16:20:00,74.9200,74.9500,74.8600,74.9200,178
2009-10-14,16:25:00,74.9200,74.9300,74.8100,74.8600,184
2009-10-14,16:30:00,74.8700,74.8900,74.8100,74.8100,257
2009-10-14,16:35:00,74.8100,74.8100,74.6600,74.7000,253
2009-10-14,16:40:00,74.6900,74.8700,74.6800,74.8200,243
2009-10-14,16:45:00,74.8400,74.8800,74.8300,74.8500,101
2009-10-14,16:50:00,74.8600,74.9400,74.8300,74.9100,169
2009-10-14,16:55:00,74.9200,74.9200,74.8600,74.9200,126
2009-10-14,17:00:00,74.9200,74.9700,74.8000,74.8800,564
2009-10-14,17:05:00,74.8700,74.9900,74.8600,74.9900,405
2009-10-14,17:10:00,74.9900,74.9900,74.9000,74.9500,254
2009-10-14,17:15:00,74.9500,74.9600,74.8800,74.9200,169
2009-10-14,17:20:00,74.9300,74.9400,74.8800,74.9200,275
2009-10-14,17:25:00,74.9100,75.0400,74.8900,75.0100,481
2009-10-14,17:30:00,75.0000,75.0300,74.9900,75.0100,235
2009-10-14,17:35:00,75.0100,75.0300,74.9800,75.0200,160
2009-10-14,17:40:00,75.0300,75.0300,74.9700,74.9700,92
2009-10-14,17:45:00,74.9600,74.9800,74.9100,74.9300,203
2009-10-14,17:50:00,74.9400,74.9700,74.9400,74.9600,51
2009-10-14,17:55:00,74.9500,74.9800,74.8800,74.8800,218
2009-10-14,18:00:00,74.8900,74.8900,74.7600,74.8700,349
2009-10-14,18:05:00,74.8700,74.9100,74.8400,74.9100,166
2009-10-14,18:10:00,74.9000,74.9300,74.9000,74.9300,129
2009-10-14,18:15:00,74.9400,74.9500,74.8800,74.9500,237
2009-10-14,18:20:00,74.9400,74.9600,74.9000,74.9100,158
2009-10-14,18:25:00,74.9100,74.9200,74.8900,74.9100,46
2009-10-14,18:30:00,74.9000,74.9200,74.8900,74.8900,76
2009-10-14,18:35:00,74.8900,74.8900,74.8400,74.8400,167
2009-10-14,18:40:00,74.8500,74.8900,74.8500,74.8600,166
2009-10-14,18:45:00,74.8500,74.9200,74.8200,74.8900,133
2009-10-14,18:50:00,74.9000,74.9800,74.8800,74.9500,159
2009-10-14,18:55:00,74.9500,75.0900,74.8900,75.0800,742
2009-10-14,19:00:00,75.0800,75.1500,75.0400,75.1500,1393
2009-10-14,19:05:00,75.1500,75.1700,75.0500,75.1000,674
2009-10-14,19:10:00,75.1000,75.1000,74.8700,74.9200,640
2009-10-14,19:15:00,74.9200,75.0000,74.9000,74.9800,370
2009-10-14,19:20:00,74.9800,75.0100,74.8900,74.9500,347
2009-10-14,19:25:00,74.9500,74.9700,74.8200,74.8800,335
2009-10-14,19:30:00,74.8800,74.9700,74.8500,74.9000,353
2009-10-14,19:35:00,74.9000,74.9300,74.8400,74.8700,348
2009-10-14,19:40:00,74.8800,74.8800,74.7100,74.8100,601
2009-10-14,19:45:00,74.8200,74.9000,74.7900,74.8300,458
2009-10-14,19:50:00,74.8300,74.9200,74.8100,74.8600,302
2009-10-14,19:55:00,74.8600,74.9000,74.6700,74.7100,954
2009-10-14,20:00:00,74.7100,74.7300,74.4800,74.5500,1203
2009-10-14,20:05:00,74.5600,74.6600,74.5500,74.6200,502
2009-10-14,20:10:00,74.6200,74.6700,74.5500,74.6500,514
2009-10-14,20:15:00,74.6500,74.8300,74.6500,74.8000,904
2009-10-14,20:20:00,74.8000,74.8300,74.6200,74.6600,1217
2009-10-14,20:25:00,74.6800,74.8200,74.6500,74.8100,771
2009-10-14,20:30:00,74.7800,74.9500,74.6900,74.8700,1887
2009-10-14,20:35:00,74.8600,75.0600,74.8600,74.9600,2446
2009-10-14,20:40:00,74.9700,75.0000,74.7900,74.9200,1357
2009-10-14,20:45:00,74.9300,74.9300,74.6900,74.7300,1347
2009-10-14,20:50:00,74.7200,74.7600,74.6100,74.7500,1645
2009-10-14,20:55:00,74.7500,74.9200,74.7300,74.9000,1352
2009-10-14,21:00:00,74.9000,75.0300,74.8200,74.9300,3666
2009-10-14,21:05:00,74.9300,74.9800,74.7200,74.8200,2921
2009-10-14,21:10:00,74.8100,74.9800,74.8000,74.9400,1845
2009-10-14,21:15:00,74.9400,74.9800,74.8100,74.8100,1530
2009-10-14,21:20:00,74.8100,74.9800,74.8000,74.9100,1044
2009-10-14,21:25:00,74.9100,74.9600,74.8400,74.9000,861
2009-10-14,21:30:00,74.8900,75.2800,74.8400,75.2500,5310
2009-10-14,21:35:00,75.2500,75.3200,74.9300,74.9900,4853
2009-10-14,21:40:00,74.9900,75.1900,74.9500,75.1400,2118
2009-10-14,21:45:00,75.1400,75.2300,74.9300,74.9700,2911
2009-10-14,21:50:00,74.9800,75.1900,74.9800,75.1800,2017
2009-10-14,21:55:00,75.1700,75.4000,75.1000,75.3200,4001
2009-10-14,22:00:00,75.3100,75.3200,75.0700,75.1400,2965
2009-10-14,22:05:00,75.1500,75.2400,75.0700,75.1800,1625
2009-10-14,22:10:00,75.1800,75.2800,75.1300,75.2100,1793
2009-10-14,22:15:00,75.2100,75.2500,75.1000,75.1300,1878
2009-10-14,22:20:00,75.1300,75.1500,74.9400,74.9800,3713
2009-10-14,22:25:00,74.9900,75.1000,74.8900,75.0300,1960
2009-10-14,22:30:00,75.0200,75.0200,74.8400,74.9400,2224
2009-10-14,22:35:00,74.9400,75.0200,74.9300,74.9900,1528
2009-10-14,22:40:00,74.9900,75.1300,74.9100,74.9800,1642
2009-10-14,22:45:00,74.9800,75.0200,74.9300,74.9700,873
2009-10-14,22:50:00,74.9800,75.0100,74.8900,74.9000,1271
2009-10-14,22:55:00,74.9100,75.0100,74.8900,74.9000,1316
2009-10-14,23:00:00,74.8900,74.9100,74.5600,74.6000,5441
2009-10-14,23:05:00,74.6000,74.6500,74.4300,74.6400,5636
2009-10-14,23:10:00,74.6300,74.8200,74.6000,74.8000,2052
2009-10-14,23:15:00,74.7900,74.8600,74.7400,74.7600,1731
2009-10-14,23:20:00,74.7600,74.8900,74.6500,74.8200,2197
2009-10-14,23:25:00,74.8200,74.9300,74.7400,74.9100,2253
2009-10-14,23:30:00,74.9100,75.0100,74.8500,74.9000,2996
2009-10-14,23:35:00,74.9200,74.9400,74.8000,74.8300,2205
2009-10-14,23:40:00,74.8300,75.0000,74.8100,74.9500,2253
2009-10-14,23:45:00,74.9500,75.0200,74.9100,75.0200,1478
2009-10-14,23:50:00,75.0100,75.0300,74.9100,74.9800,1274
2009-10-14,23:55:00,74.9800,75.0100,74.9000,74.9300,979
2009-10-15,00:00:00,74.9400,74.9500,74.8100,74.8500,817
2009-10-15,00:05:00,74.8500,74.9300,74.8300,74.9000,466
2009-10-15,00:10:00,74.9100,75.0000,74.8800,74.9900,637
2009-10-15,00:15:00,74.9900,74.9900,74.9100,74.9400,516
2009-10-15,00:20:00,74.9400,74.9800,74.8600,74.8800,763
2009-10-15,00:25:00,74.8900,74.9400,74.8000,74.8100,789
2009-10-15,00:30:00,74.8100,74.8800,74.7500,74.8000,1027
2009-10-15,00:35:00,74.8000,74.8700,74.7600,74.8300,438
2009-10-15,00:40:00,74.8300,74.9200,74.8100,74.9000,510
2009-10-15,00:45:00,74.8900,74.9300,74.8200,74.8800,732
2009-10-15,00:50:00,74.8700,74.9300,74.8600,74.8800,632
2009-10-15,00:55:00,74.8800,74.9400,74.8300,74.8800,1220
2009-10-15,01:00:00,74.8800,74.9100,74.8000,74.8400,740
2009-10-15,01:05:00,74.8600,75.0000,74.8200,74.9700,1327
2009-10-15,01:10:00,74.9700,75.1100,74.9200,74.9900,1942
2009-10-15,01:15:00,74.9900,75.0700,74.9500,75.0500,1567
2009-10-15,01:20:00,75.0600,75.1300,74.9500,75.0400,2322
2009-10-15,01:25:00,75.0400,75.0600,74.9500,74.9900,1435
2009-10-15,01:30:00,74.9700,75.0200,74.8500,74.8900,1274
2009-10-15,01:35:00,74.8900,74.9300,74.8600,74.9000,746
2009-10-15,01:40:00,74.9000,74.9200,74.8700,74.8700,626
2009-10-15,01:45:00,74.8800,74.9400,74.8600,74.9000,1167
2009-10-15,01:50:00,74.9000,74.9500,74.8900,74.9300,409
2009-10-15,01:55:00,74.9300,74.9600,74.9000,74.9300,811
2009-10-15,02:00:00,74.9400,75.0600,74.9400,75.0500,2666
2009-10-15,02:05:00,75.0500,75.0700,74.9400,75.0400,2217
2009-10-15,02:10:00,75.0500,75.0700,74.8100,74.9300,2958
2009-10-15,02:15:00,74.9200,75.0700,74.8800,75.0500,3033
2009-10-15,02:20:00,75.0500,75.0700,75.0000,75.0700,947
2009-10-15,02:25:00,75.0700,75.2400,75.0400,75.1600,6543
2009-10-15,02:30:00,75.1600,75.2000,75.1400,75.1600,2086
2009-10-15,02:35:00,75.1600,75.1700,75.1100,75.1400,650
2009-10-15,02:40:00,75.1400,75.1900,75.1400,75.1500,344
2009-10-15,02:45:00,75.1500,75.1800,75.1100,75.1800,406
2009-10-15,02:50:00,75.1900,75.1900,75.1300,75.1500,179
2009-10-15,02:55:00,75.1300,75.1600,75.0700,75.1000,370
2009-10-15,03:00:00,75.0800,75.1700,75.0400,75.1600,540
2009-10-15,03:05:00,75.1700,75.2200,75.1700,75.2000,368
2009-10-15,03:10:00,75.2000,75.2800,75.1400,75.1800,855
2009-10-15,03:15:00,75.1900,75.2500,75.1500,75.2300,602
2009-10-15,03:20:00,75.2300,75.2300,75.2000,75.2000,140
2009-10-15,03:25:00,75.2000,75.3000,75.1800,75.2900,421
2009-10-15,03:30:00,75.3000,75.3000,75.2200,75.2200,190
2009-10-15,03:35:00,75.2200,75.2600,75.2200,75.2500,136
2009-10-15,03:40:00,75.2400,75.2600,75.2000,75.2000,189
2009-10-15,03:45:00,75.2100,75.2400,75.1700,75.1900,143
2009-10-15,03:50:00,75.2000,75.2100,75.1800,75.2000,104
2009-10-15,03:55:00,75.1900,75.1900,75.1000,75.1100,234
2009-10-15,04:00:00,75.1100,75.1600,75.1000,75.1400,123
2009-10-15,04:05:00,75.1200,75.1500,75.0500,75.1500,209
2009-10-15,04:10:00,75.1500,75.1500,75.0000,75.0000,278
2009-10-15,04:15:00,75.0000,75.1100,74.9800,75.1000,110
2009-10-15,04:20:00,75.1000,75.1200,75.0800,75.1200,25
2009-10-15,04:25:00,75.1200,75.4500,75.0600,75.3300,738
2009-10-15,04:30:00,75.3500,75.5300,75.2300,75.4700,1425
2009-10-15,04:35:00,75.4700,75.5100,75.4200,75.4300,320
2009-10-15,04:40:00,75.4300,75.4800,75.2300,75.3100,237
2009-10-15,04:45:00,75.3200,75.3900,75.3100,75.3900,145
2009-10-15,04:50:00,75.3800,75.4400,75.3600,75.3800,100
2009-10-15,04:55:00,75.4200,75.4200,75.2700,75.3500,77
2009-10-15,05:00:00,75.3700,75.3700,75.3300,75.3500,8
2009-10-15,05:05:00,75.3500,75.3600,75.2900,75.3100,25
2009-10-15,05:10:00,75.3100,75.3900,75.3000,75.3300,52
2009-10-15,06:00:00,75.3400,75.4400,75.2400,75.3700,44
2009-10-15,06:05:00,75.3500,75.3700,75.3200,75.3200,6
2009-10-15,06:10:00,75.3300,75.3900,75.3300,75.3900,9
2009-10-15,06:15:00,75.4000,75.4300,75.4000,75.4100,8
2009-10-15,06:20:00,75.4500,75.5100,75.4500,75.4900,70
2009-10-15,06:25:00,75.4800,75.5000,75.4200,75.4900,45
2009-10-15,06:30:00,75.4900,75.4900,75.4600,75.4600,17
2009-10-15,06:35:00,75.4700,75.4700,75.4600,75.4600,7
2009-10-15,06:40:00,75.4700,75.5700,75.4700,75.5100,78
2009-10-15,06:45:00,75.5100,75.5800,75.5100,75.5600,32
2009-10-15,06:50:00,75.5500,75.5600,75.5400,75.5600,8
2009-10-15,06:55:00,75.5700,75.7700,75.5700,75.7200,299
2009-10-15,07:00:00,75.7300,75.7400,75.6000,75.6500,80
2009-10-15,07:05:00,75.6500,75.7500,75.6400,75.6800,24
2009-10-15,07:10:00,75.7000,75.7000,75.6700,75.6700,21
2009-10-15,07:15:00,75.6700,75.7500,75.6700,75.7200,25
2009-10-15,07:20:00,75.7400,75.9000,75.7400,75.8700,329
2009-10-15,07:25:00,75.8700,75.8900,75.8300,75.8500,69
2009-10-15,07:30:00,75.8600,75.8800,75.7800,75.8000,132
2009-10-15,07:35:00,75.7900,75.8000,75.7000,75.7000,84
2009-10-15,07:40:00,75.7000,75.7800,75.7000,75.7800,20
2009-10-15,07:45:00,75.7700,75.8000,75.7400,75.8000,14
2009-10-15,07:50:00,75.8000,75.8800,75.8000,75.8800,50
2009-10-15,07:55:00,75.8700,75.9000,75.8500,75.8600,24
2009-10-15,08:00:00,75.8600,75.9400,75.8200,75.8800,181
2009-10-15,08:05:00,75.9000,75.9400,75.8700,75.8800,45
2009-10-15,08:10:00,75.8800,75.9000,75.8600,75.9000,24
2009-10-15,08:15:00,75.8900,75.8900,75.8300,75.8400,47
2009-10-15,08:20:00,75.8600,75.8700,75.7000,75.7400,81
2009-10-15,08:25:00,75.7400,75.8300,75.7300,75.8100,46
2009-10-15,08:30:00,75.8100,75.8100,75.8000,75.8000,8
2009-10-15,08:35:00,75.8300,75.8400,75.8000,75.8400,56
2009-10-15,08:40:00,75.8300,75.8500,75.8100,75.8100,50
2009-10-15,08:45:00,75.8400,75.9000,75.8400,75.8800,22
2009-10-15,08:50:00,75.8800,75.9000,75.8700,75.8700,26
2009-10-15,08:55:00,75.8700,75.9200,75.8400,75.8900,35
2009-10-15,09:00:00,75.9100,75.9400,75.9000,75.9200,79
2009-10-15,09:05:00,75.9200,75.9300,75.8800,75.8800,37
2009-10-15,09:10:00,75.8700,75.8800,75.8300,75.8700,26
2009-10-15,09:15:00,75.8600,75.8900,75.8500,75.8800,21
2009-10-15,09:20:00,75.8800,75.8900,75.8700,75.8900,25
2009-10-15,09:25:00,75.8800,75.9000,75.8500,75.8700,58
2009-10-15,09:30:00,75.8700,75.8900,75.8600,75.8700,48
2009-10-15,09:35:00,75.8600,75.8700,75.8100,75.8500,72
2009-10-15,09:40:00,75.8400,75.8800,75.8100,75.8800,100
2009-10-15,09:45:00,75.8700,75.8900,75.8500,75.8900,29
2009-10-15,09:50:00,75.8800,75.8800,75.8600,75.8700,11
2009-10-15,09:55:00,75.8800,75.8900,75.8300,75.8500,42
2009-10-15,10:00:00,75.8600,75.8700,75.8100,75.8100,42
2009-10-15,10:05:00,75.8100,75.8300,75.8000,75.8300,35
2009-10-15,10:10:00,75.8200,75.8200,75.8000,75.8000,12
2009-10-15,10:15:00,75.8100,75.8800,75.8100,75.8700,37
2009-10-15,10:20:00,75.8700,75.9500,75.8600,75.9500,83
2009-10-15,10:25:00,75.9500,75.9600,75.9300,75.9400,157
2009-10-15,10:30:00,75.9400,75.9600,75.9400,75.9400,19
2009-10-15,10:35:00,75.9500,75.9500,75.9300,75.9500,28
2009-10-15,10:40:00,75.9600,75.9600,75.9300,75.9500,15
2009-10-15,10:45:00,75.9500,75.9600,75.9300,75.9300,53
2009-10-15,10:50:00,75.9400,75.9400,75.9200,75.9400,22
2009-10-15,10:55:00,75.9400,75.9400,75.8700,75.8800,147
2009-10-15,11:00:00,75.8800,75.9200,75.8700,75.8900,23
2009-10-15,11:05:00,75.8700,75.9200,75.8700,75.9000,24
2009-10-15,11:10:00,75.9100,75.9200,75.8900,75.9200,22
2009-10-15,11:15:00,75.9100,75.9200,75.9100,75.9100,12
2009-10-15,11:20:00,75.9100,75.9300,75.9000,75.9200,16
2009-10-15,11:25:00,75.9200,75.9300,75.9100,75.9200,8
2009-10-15,11:30:00,75.9300,75.9300,75.9100,75.9300,18
2009-10-15,11:35:00,75.9300,75.9300,75.8900,75.9200,30
2009-10-15,11:40:00,75.9200,75.9200,75.8800,75.8800,20
2009-10-15,11:45:00,75.9000,75.9000,75.8900,75.8900,12
2009-10-15,11:50:00,75.8800,75.8900,75.8800,75.8800,15
2009-10-15,11:55:00,75.9000,75.9100,75.8900,75.9000,36
2009-10-15,12:00:00,75.9000,75.9100,75.9000,75.9100,32
2009-10-15,12:05:00,75.9000,75.9100,75.8900,75.9100,36
2009-10-15,12:10:00,75.9000,75.9200,75.9000,75.9100,63
2009-10-15,12:15:00,75.8900,75.9000,75.8900,75.8900,6
2009-10-15,12:20:00,75.9000,75.9200,75.9000,75.9200,7
2009-10-15,12:25:00,75.9200,75.9200,75.9200,75.9200,1
2009-10-15,12:30:00,75.8900,75.8900,75.8100,75.8100,97
2009-10-15,12:35:00,75.8100,75.8300,75.8000,75.8200,46
2009-10-15,12:40:00,75.8100,75.8700,75.8100,75.8700,48
2009-10-15,12:45:00,75.8600,75.8600,75.8200,75.8500,30
2009-10-15,12:50:00,75.8500,75.9200,75.8500,75.9000,75
2009-10-15,12:55:00,75.9000,75.9000,75.8600,75.8600,14
2009-10-15,13:00:00,75.8600,75.8800,75.8500,75.8800,31
2009-10-15,13:05:00,75.8600,75.8800,75.8600,75.8800,13
2009-10-15,13:10:00,75.8800,75.9100,75.8700,75.9100,16
2009-10-15,13:15:00,75.9200,75.9300,75.9100,75.9100,25
2009-10-15,13:20:00,75.9000,75.9000,75.8500,75.8600,41
2009-10-15,13:25:00,75.8600,75.8600,75.8500,75.8600,17
2009-10-15,13:30:00,75.8500,75.8600,75.8300,75.8400,60
2009-10-15,13:35:00,75.8400,75.8500,75.8200,75.8200,13
2009-10-15,13:40:00,75.8200,75.8200,75.8000,75.8200,45
2009-10-15,13:45:00,75.8200,75.8400,75.8200,75.8300,20
2009-10-15,13:50:00,75.8400,75.8800,75.8300,75.8600,48
2009-10-15,13:55:00,75.8600,75.8600,75.8300,75.8500,117
2009-10-15,14:00:00,75.8400,75.8500,75.8200,75.8200,57
2009-10-15,14:05:00,75.8200,75.8400,75.8100,75.8400,38
2009-10-15,14:10:00,75.8300,75.8500,75.8200,75.8500,54
2009-10-15,14:15:00,75.8300,75.8500,75.7700,75.7800,140
2009-10-15,14:20:00,75.7800,75.8000,75.7200,75.7200,112
2009-10-15,14:25:00,75.7100,75.7100,75.6300,75.6300,153
2009-10-15,14:30:00,75.6300,75.6600,75.6300,75.6600,74
2009-10-15,14:35:00,75.6600,75.6800,75.6500,75.6700,62
2009-10-15,14:40:00,75.6600,75.7200,75.6400,75.7100,76
2009-10-15,14:45:00,75.7100,75.7100,75.6300,75.6500,74
2009-10-15,14:50:00,75.6500,75.6500,75.6000,75.6300,149
2009-10-15,14:55:00,75.6400,75.6400,75.5300,75.5400,206
2009-10-15,15:00:00,75.5500,75.5600,75.5000,75.5500,200
2009-10-15,15:05:00,75.5500,75.6400,75.5300,75.6000,134
2009-10-15,15:10:00,75.6100,75.6300,75.5100,75.5100,86
2009-10-15,15:15:00,75.5200,75.5700,75.4900,75.5100,161
2009-10-15,15:20:00,75.5100,75.5600,75.4600,75.4900,147
2009-10-15,15:25:00,75.4900,75.5500,75.4600,75.5200,146
2009-10-15,15:30:00,75.5200,75.5300,75.4700,75.5000,186
2009-10-15,15:35:00,75.5000,75.5000,75.4500,75.5000,88
2009-10-15,15:40:00,75.5000,75.6600,75.5000,75.6200,178
2009-10-15,15:45:00,75.6200,75.6200,75.5700,75.5700,68
2009-10-15,15:50:00,75.5800,75.6400,75.5700,75.6100,73
2009-10-15,15:55:00,75.6000,75.6100,75.5700,75.6000,51
2009-10-15,16:00:00,75.6000,75.6900,75.6000,75.6800,221
2009-10-15,16:05:00,75.6900,75.6900,75.5900,75.6000,168
2009-10-15,16:10:00,75.6100,75.6200,75.5900,75.6200,65
2009-10-15,16:15:00,75.6200,75.7600,75.6200,75.7600,201
2009-10-15,16:20:00,75.7500,75.7600,75.7000,75.7000,111
2009-10-15,16:25:00,75.7000,75.7200,75.6400,75.6600,109
2009-10-15,16:30:00,75.6600,75.6600,75.4600,75.6000,551
2009-10-15,16:35:00,75.6000,75.6800,75.5600,75.6600,254
2009-10-15,16:40:00,75.6600,75.7100,75.6500,75.7000,89
2009-10-15,16:45:00,75.7100,75.7500,75.6900,75.6900,124
2009-10-15,16:50:00,75.6900,75.7300,75.6400,75.7300,144
2009-10-15,16:55:00,75.7300,75.7300,75.6000,75.6000,97
2009-10-15,17:00:00,75.5900,75.6100,75.5600,75.5700,96
2009-10-15,17:05:00,75.5700,75.5800,75.5300,75.5400,213
2009-10-15,17:10:00,75.5400,75.6200,75.5400,75.5500,189
2009-10-15,17:15:00,75.5600,75.6100,75.5600,75.5700,151
2009-10-15,17:20:00,75.5600,75.6400,75.5600,75.6300,95
2009-10-15,17:25:00,75.6200,75.6300,75.5500,75.5600,119
2009-10-15,17:30:00,75.5700,75.5800,75.5300,75.5400,199
2009-10-15,17:35:00,75.5300,75.5500,75.4200,75.4600,438
2009-10-15,17:40:00,75.4500,75.4700,75.3100,75.3600,625
2009-10-15,17:45:00,75.3500,75.3500,75.2200,75.3000,551
2009-10-15,17:50:00,75.3000,75.3000,75.2200,75.2200,219
2009-10-15,17:55:00,75.2400,75.2800,75.2100,75.2300,215
2009-10-15,18:00:00,75.2200,75.2700,75.2000,75.2000,312
2009-10-15,18:05:00,75.2000,75.2500,75.1600,75.2200,407
2009-10-15,18:10:00,75.2300,75.2900,75.1900,75.2600,251
2009-10-15,18:15:00,75.2500,75.3300,75.2300,75.3000,140
2009-10-15,18:20:00,75.2900,75.3000,75.2600,75.2900,109
2009-10-15,18:25:00,75.2800,75.2900,75.2300,75.2300,59
2009-10-15,18:30:00,75.2300,75.3600,75.2300,75.3100,107
2009-10-15,18:35:00,75.3000,75.4400,75.2900,75.4000,135
2009-10-15,18:40:00,75.4000,75.5100,75.3600,75.5000,360
2009-10-15,18:45:00,75.5000,75.5200,75.4300,75.4700,115
2009-10-15,18:50:00,75.4600,75.4700,75.3700,75.4400,230
2009-10-15,18:55:00,75.4400,75.4500,75.3300,75.3400,100
2009-10-15,19:00:00,75.3500,75.3800,75.2700,75.3600,232
2009-10-15,19:05:00,75.3700,75.4100,75.2900,75.3100,191
2009-10-15,19:10:00,75.3100,75.3200,75.1600,75.1800,290
2009-10-15,19:15:00,75.1900,75.2000,75.0300,75.0400,882
2009-10-15,19:20:00,75.0500,75.1400,75.0300,75.0500,424
2009-10-15,19:25:00,75.0500,75.1300,74.8500,74.8800,1222
2009-10-15,19:30:00,74.8700,74.9300,74.8400,74.9000,724
2009-10-15,19:35:00,74.9000,74.9700,74.7900,74.8200,874
2009-10-15,19:40:00,74.8100,74.9500,74.8000,74.9300,368
2009-10-15,19:45:00,74.9400,75.0500,74.9200,74.9400,505
2009-10-15,19:50:00,74.9400,75.0600,74.9400,75.0500,357
2009-10-15,19:55:00,75.0500,75.1300,75.0200,75.0400,509
2009-10-15,20:00:00,75.0500,75.1400,74.9700,75.0500,851
2009-10-15,20:05:00,75.0700,75.0900,74.8200,74.8900,1162
2009-10-15,20:10:00,74.8900,75.0400,74.8900,75.0000,588
2009-10-15,20:15:00,75.0000,75.1000,74.9900,75.1000,448
2009-10-15,20:20:00,75.1000,75.1900,75.0300,75.0700,580
2009-10-15,20:25:00,75.0700,75.1800,75.0500,75.1800,436
2009-10-15,20:30:00,75.1600,75.3000,75.0700,75.1300,1844
2009-10-15,20:35:00,75.1300,75.3200,75.1300,75.2700,1106
2009-10-15,20:40:00,75.2600,75.2700,75.1500,75.2000,495
2009-10-15,20:45:00,75.1900,75.2600,75.1500,75.2100,692
2009-10-15,20:50:00,75.2100,75.2800,75.1300,75.1400,811
2009-10-15,20:55:00,75.1300,75.1900,75.0200,75.1800,1472
2009-10-15,21:00:00,75.1900,75.4700,75.1700,75.4100,2584
2009-10-15,21:05:00,75.4000,75.5400,75.3300,75.4100,2045
2009-10-15,21:10:00,75.4100,75.4400,75.3700,75.3900,680
2009-10-15,21:15:00,75.3800,75.4000,75.2300,75.3000,1156
2009-10-15,21:20:00,75.3100,75.5000,75.3000,75.4400,925
2009-10-15,21:25:00,75.4500,75.4500,75.3400,75.4400,775
2009-10-15,21:30:00,75.4400,75.4700,75.3100,75.4100,1317
2009-10-15,21:35:00,75.4100,75.5800,75.3500,75.5600,2306
2009-10-15,21:40:00,75.5600,75.6000,75.4200,75.4500,1988
2009-10-15,21:45:00,75.4500,75.5300,75.4000,75.4400,1304
2009-10-15,21:50:00,75.4300,75.5300,75.4200,75.4300,1309
2009-10-15,21:55:00,75.4300,75.5200,75.4100,75.5000,1196
2009-10-15,22:00:00,75.5000,75.5100,75.3300,75.4400,2676
2009-10-15,22:05:00,75.4400,75.5400,75.3900,75.5200,1635
2009-10-15,22:10:00,75.5200,75.5900,75.4100,75.5000,3134
2009-10-15,22:15:00,75.5200,75.5400,75.4300,75.5000,1315
2009-10-15,22:20:00,75.4900,75.5500,75.3500,75.4400,1211
2009-10-15,22:25:00,75.4400,75.4600,75.2000,75.3000,2123
2009-10-15,22:30:00,75.2900,75.2900,75.1800,75.2400,2289
2009-10-15,22:35:00,75.2300,75.2300,74.9800,75.1200,2889
2009-10-15,22:40:00,75.1300,75.1500,75.0400,75.1400,1352
2009-10-15,22:45:00,75.1400,75.2400,75.0600,75.1600,1809
2009-10-15,22:50:00,75.1700,75.3300,75.1300,75.3100,1639
2009-10-15,22:55:00,75.3100,75.3600,75.2000,75.3200,1906
2009-10-15,23:00:00,75.3300,76.2300,75.3300,75.8800,16250
2009-10-15,23:05:00,75.8700,75.9900,75.7400,75.9300,6058
2009-10-15,23:10:00,75.9400,76.0400,75.8000,75.8400,3515
2009-10-15,23:15:00,75.8400,76.0300,75.5800,75.5900,4268
2009-10-15,23:20:00,75.6000,75.7100,75.5400,75.6900,3451
2009-10-15,23:25:00,75.6900,75.9200,75.6500,75.7900,2928
2009-10-15,23:30:00,75.8000,76.0500,75.7200,75.7300,3120
2009-10-15,23:35:00,75.7200,75.9500,75.7100,75.9200,2094
2009-10-15,23:40:00,75.9100,76.0300,75.8500,75.9900,2164
2009-10-15,23:45:00,75.9900,76.2500,75.9200,76.2300,2440
2009-10-15,23:50:00,76.2400,76.5700,76.2300,76.4100,8856
2009-10-15,23:55:00,76.4100,76.5300,76.3700,76.5100,2645
2009-10-16,00:00:00,76.5100,76.5800,76.3900,76.4500,3927
2009-10-16,00:05:00,76.4500,76.5200,76.3600,76.4900,2088
2009-10-16,00:10:00,76.4900,77.1700,76.4800,77.0200,10435
2009-10-16,00:15:00,77.0300,77.2800,76.9000,77.1200,6811
2009-10-16,00:20:00,77.1200,77.2100,77.0500,77.0900,2477
2009-10-16,00:25:00,77.0900,77.3900,77.0100,77.2700,4567
2009-10-16,00:30:00,77.2600,77.3300,77.1700,77.1800,2397
2009-10-16,00:35:00,77.1800,77.2900,77.1100,77.1700,1678
2009-10-16,00:40:00,77.1900,77.2900,77.1100,77.1400,1273
2009-10-16,00:45:00,77.1400,77.1700,76.8800,77.0300,2881
2009-10-16,00:50:00,77.0400,77.0400,76.7600,76.9300,3220
2009-10-16,00:55:00,76.9200,76.9300,76.7600,76.7900,1671
2009-10-16,01:00:00,76.7900,76.9300,76.7600,76.8700,1419
2009-10-16,01:05:00,76.8700,76.8800,76.7700,76.8000,1067
2009-10-16,01:10:00,76.8000,76.9600,76.6700,76.9300,2298
2009-10-16,01:15:00,76.9300,77.0600,76.9000,76.9600,1446
2009-10-16,01:20:00,76.9600,77.1000,76.9500,77.0400,1298
2009-10-16,01:25:00,77.0500,77.3000,77.0400,77.3000,2056
2009-10-16,01:30:00,77.3000,77.3200,77.0800,77.1200,2420
2009-10-16,01:35:00,77.1200,77.1700,77.0200,77.1500,1947
2009-10-16,01:40:00,77.1400,77.1900,76.9400,76.9900,2063
2009-10-16,01:45:00,76.9900,77.0900,76.9700,77.0700,1661
2009-10-16,01:50:00,77.0700,77.1800,77.0000,77.1100,1224
2009-10-16,01:55:00,77.1100,77.2700,77.1000,77.1900,1506
2009-10-16,02:00:00,77.2000,77.3100,77.1700,77.3100,1158
2009-10-16,02:05:00,77.3100,77.7600,77.3100,77.7000,5862
2009-10-16,02:10:00,77.6900,77.9000,77.6800,77.8000,3827
2009-10-16,02:15:00,77.7900,77.9700,77.6600,77.6600,3617
2009-10-16,02:20:00,77.6700,77.6900,77.4200,77.5600,4452
2009-10-16,02:25:00,77.5600,77.7600,77.4200,77.4900,9237
2009-10-16,02:30:00,77.5000,77.5600,77.4700,77.5400,1833
2009-10-16,02:35:00,77.5400,77.6000,77.5200,77.5600,571
2009-10-16,02:40:00,77.5700,77.5900,77.5300,77.5500,413
2009-10-16,02:45:00,77.5400,77.5500,77.4900,77.5100,721
2009-10-16,02:50:00,77.5100,77.5600,77.5100,77.5400,240
2009-10-16,02:55:00,77.5400,77.5800,77.5200,77.5400,360
2009-10-16,03:00:00,77.5300,77.5400,77.4900,77.5100,207
2009-10-16,03:05:00,77.5000,77.5400,77.4900,77.5300,121
2009-10-16,03:10:00,77.5200,77.6000,77.5000,77.5700,715
2009-10-16,03:15:00,77.5600,77.5900,77.5200,77.5400,476
2009-10-16,03:20:00,77.5400,77.5800,77.5300,77.5700,232
2009-10-16,03:25:00,77.5700,77.5900,77.5600,77.5900,246
2009-10-16,03:30:00,77.5800,77.5900,77.5400,77.5600,231
2009-10-16,03:35:00,77.5500,77.5600,77.5000,77.5400,168
2009-10-16,03:40:00,77.5400,77.5600,77.5200,77.5500,69
2009-10-16,03:45:00,77.5500,77.5600,77.5400,77.5500,125
2009-10-16,03:50:00,77.5500,77.5700,77.5400,77.5600,142
2009-10-16,03:55:00,77.5700,77.6200,77.5600,77.6000,338
2009-10-16,04:00:00,77.5900,77.6400,77.4600,77.4700,628
2009-10-16,04:05:00,77.4900,77.5600,77.4300,77.5400,226
2009-10-16,04:10:00,77.5300,77.5400,77.5000,77.5200,45
2009-10-16,04:15:00,77.5200,77.5500,77.5200,77.5500,46
2009-10-16,04:20:00,77.5400,77.5800,77.5200,77.5800,173
2009-10-16,04:25:00,77.5700,77.5700,77.5100,77.5500,87
2009-10-16,04:30:00,77.5300,77.5800,77.5200,77.5800,66
2009-10-16,04:35:00,77.5800,77.6300,77.5500,77.6200,265
2009-10-16,04:40:00,77.6300,77.7200,77.6200,77.6600,204
2009-10-16,04:45:00,77.6800,77.7300,77.6600,77.7300,110
2009-10-16,04:50:00,77.7300,77.8000,77.7300,77.7700,280
2009-10-16,04:55:00,77.7900,77.8500,77.7300,77.7900,332
2009-10-16,05:00:00,77.7700,77.8300,77.7700,77.7900,58
2009-10-16,05:05:00,77.7800,77.7800,77.7300,77.7500,79
2009-10-16,05:10:00,77.7700,77.7900,77.7400,77.7700,120
2009-10-16,06:00:00,77.7600,77.7600,77.5900,77.6500,61
2009-10-16,06:05:00,77.6800,77.7200,77.6700,77.7100,15
2009-10-16,06:10:00,77.7100,77.7100,77.6500,77.6600,29
2009-10-16,06:15:00,77.6600,77.6700,77.6100,77.6400,74
2009-10-16,06:20:00,77.6700,77.6700,77.6400,77.6600,17
2009-10-16,06:25:00,77.6700,77.7000,77.6500,77.7000,20
2009-10-16,06:30:00,77.7100,77.7800,77.7000,77.7300,32
2009-10-16,06:35:00,77.7400,77.8200,77.7400,77.8200,23
2009-10-16,06:40:00,77.8300,77.8600,77.7700,77.8500,82
2009-10-16,06:45:00,77.8700,77.9400,77.8500,77.8600,112
2009-10-16,06:50:00,77.8400,77.9100,77.8400,77.9100,57
2009-10-16,06:55:00,77.8900,77.9200,77.8900,77.9100,17
2009-10-16,07:00:00,77.8700,77.9300,77.8500,77.9000,38
2009-10-16,07:05:00,77.9300,77.9500,77.9000,77.9000,57
2009-10-16,07:10:00,77.9200,77.9300,77.8700,77.8700,12
2009-10-16,07:15:00,77.8800,77.8800,77.8500,77.8800,12
2009-10-16,07:20:00,77.8800,77.9000,77.8800,77.8800,3
2009-10-16,07:25:00,77.8600,77.8800,77.8500,77.8600,16
2009-10-16,07:30:00,77.8400,77.9500,77.8300,77.9400,49
2009-10-16,07:35:00,77.9400,77.9700,77.9400,77.9400,78
2009-10-16,07:40:00,77.9300,77.9300,77.8800,77.9200,19
2009-10-16,07:45:00,77.9300,77.9600,77.9100,77.9200,26
2009-10-16,07:50:00,77.9200,78.0000,77.9200,77.9600,78
2009-10-16,07:55:00,77.9600,77.9800,77.9400,77.9400,17
2009-10-16,08:00:00,77.9700,77.9700,77.9400,77.9500,10
2009-10-16,08:05:00,77.9300,77.9700,77.9300,77.9600,8
2009-10-16,08:10:00,77.9600,77.9600,77.9000,77.9000,19
2009-10-16,08:15:00,77.8900,77.9300,77.8900,77.9200,17
2009-10-16,08:20:00,77.9200,77.9800,77.9200,77.9800,16
2009-10-16,08:25:00,77.9700,77.9700,77.9500,77.9700,22
2009-10-16,08:30:00,77.9500,77.9800,77.9500,77.9800,34
2009-10-16,08:35:00,77.9500,78.0300,77.9500,78.0000,88
2009-10-16,08:40:00,78.0100,78.0600,78.0100,78.0400,66
2009-10-16,08:45:00,78.0400,78.1600,78.0300,78.1600,192
2009-10-16,08:50:00,78.1500,78.1700,78.0800,78.1700,77
2009-10-16,08:55:00,78.1500,78.1700,78.0700,78.0900,87
2009-10-16,09:00:00,78.0900,78.0900,78.0600,78.0600,32
2009-10-16,09:05:00,78.0600,78.1000,78.0500,78.0800,17
2009-10-16,09:10:00,78.0800,78.1100,78.0500,78.0700,13
2009-10-16,09:15:00,78.0900,78.1000,78.0300,78.0300,28
2009-10-16,09:20:00,78.0200,78.0600,78.0000,78.0000,25
2009-10-16,09:25:00,77.9900,78.0500,77.9900,77.9900,45
2009-10-16,09:30:00,77.9800,77.9900,77.9700,77.9900,33
2009-10-16,09:35:00,78.0000,78.1400,78.0000,78.1100,62
2009-10-16,09:40:00,78.0600,78.0900,78.0300,78.0700,44
2009-10-16,09:45:00,78.0800,78.1000,78.0700,78.1000,19
2009-10-16,09:50:00,78.0800,78.1000,78.0200,78.0200,20
2009-10-16,09:55:00,78.0400,78.0500,78.0200,78.0300,8
2009-10-16,10:00:00,78.0600,78.0600,78.0400,78.0400,2
2009-10-16,10:05:00,78.0500,78.0800,78.0400,78.0700,19
2009-10-16,10:10:00,78.0400,78.0600,78.0300,78.0500,10
2009-10-16,10:15:00,78.0400,78.0900,78.0400,78.0700,23
2009-10-16,10:20:00,78.0900,78.1500,78.0900,78.1200,22
2009-10-16,10:25:00,78.1400,78.1600,78.0000,78.0100,66
2009-10-16,10:30:00,78.0400,78.0700,78.0300,78.0500,24
2009-10-16,10:35:00,78.0300,78.1200,78.0300,78.0700,34
2009-10-16,10:40:00,78.0700,78.0700,78.0100,78.0100,13
2009-10-16,10:45:00,78.0200,78.0300,78.0000,78.0000,19
2009-10-16,10:50:00,78.0000,78.0100,77.9700,77.9900,136
2009-10-16,10:55:00,77.9900,77.9900,77.9300,77.9500,49
2009-10-16,11:00:00,77.9500,77.9500,77.9000,77.9300,62
2009-10-16,11:05:00,77.9300,77.9300,77.9200,77.9200,54
2009-10-16,11:10:00,77.9400,77.9500,77.9200,77.9200,18
2009-10-16,11:15:00,77.9300,77.9700,77.9300,77.9600,50
2009-10-16,11:20:00,77.9600,77.9600,77.9300,77.9500,28
2009-10-16,11:25:00,77.9300,77.9300,77.9300,77.9300,42
2009-10-16,11:30:00,77.9300,77.9400,77.9300,77.9300,34
2009-10-16,11:35:00,77.9300,77.9500,77.9300,77.9500,70
2009-10-16,11:40:00,77.9400,77.9900,77.9400,77.9400,29
2009-10-16,11:45:00,77.9600,77.9700,77.9200,77.9200,112
2009-10-16,11:50:00,77.9300,77.9400,77.9200,77.9300,91
2009-10-16,11:55:00,77.9300,77.9300,77.9300,77.9300,16
2009-10-16,12:00:00,77.9400,77.9700,77.9300,77.9400,24
2009-10-16,12:05:00,77.9400,78.0200,77.9400,77.9900,34
2009-10-16,12:10:00,77.9900,78.0500,77.9900,78.0200,46
2009-10-16,12:15:00,78.0200,78.0400,78.0000,78.0300,41
2009-10-16,12:20:00,78.0300,78.0300,78.0100,78.0200,21
2009-10-16,12:25:00,78.0300,78.0500,78.0100,78.0300,42
2009-10-16,12:30:00,78.0400,78.0500,77.9700,77.9700,150
2009-10-16,12:35:00,77.9700,77.9700,77.9200,77.9200,74
2009-10-16,12:40:00,77.9200,77.9500,77.9200,77.9300,82
2009-10-16,12:45:00,77.9200,77.9200,77.8500,77.9100,141
2009-10-16,12:50:00,77.9100,77.9200,77.8500,77.8500,50
2009-10-16,12:55:00,77.8500,77.8600,77.8400,77.8500,102
2009-10-16,13:00:00,77.8500,77.8700,77.8400,77.8500,22
2009-10-16,13:05:00,77.8400,77.8500,77.8200,77.8200,56
2009-10-16,13:10:00,77.8300,77.9200,77.8200,77.9100,77
2009-10-16,13:15:00,77.9000,77.9000,77.8400,77.8600,32
2009-10-16,13:20:00,77.8600,77.8600,77.8300,77.8500,17
2009-10-16,13:25:00,77.8300,77.8300,77.8000,77.8200,77
2009-10-16,13:30:00,77.8200,77.8200,77.7900,77.7900,30
2009-10-16,13:35:00,77.7900,77.8400,77.7900,77.8400,39
2009-10-16,13:40:00,77.8400,77.8900,77.8300,77.8700,30
2009-10-16,13:45:00,77.8600,77.8700,77.8500,77.8600,15
2009-10-16,13:50:00,77.8500,77.8600,77.8400,77.8400,39
2009-10-16,13:55:00,77.8400,77.9100,77.8300,77.9100,48
2009-10-16,14:00:00,77.8900,77.9300,77.8800,77.9200,45
2009-10-16,14:05:00,77.9200,77.9300,77.8900,77.8900,47
2009-10-16,14:10:00,77.8900,77.9500,77.8900,77.9400,29
2009-10-16,14:15:00,77.9400,77.9400,77.8700,77.8900,35
2009-10-16,14:20:00,77.9000,77.9000,77.8400,77.8700,58
2009-10-16,14:25:00,77.8800,77.8800,77.8200,77.8400,43
2009-10-16,14:30:00,77.8400,77.8700,77.8000,77.8100,89
2009-10-16,14:35:00,77.8000,77.8300,77.7900,77.7900,71
2009-10-16,14:40:00,77.8000,77.8400,77.8000,77.8000,129
2009-10-16,14:45:00,77.7900,77.8500,77.7900,77.8400,66
2009-10-16,14:50:00,77.8400,77.8500,77.7800,77.8100,87
2009-10-16,14:55:00,77.8100,77.8600,77.8000,77.8300,109
2009-10-16,15:00:00,77.8300,77.8500,77.7600,77.7800,167
2009-10-16,15:05:00,77.7700,77.8000,77.7500,77.7900,125
2009-10-16,15:10:00,77.7700,77.8000,77.7100,77.7500,257
2009-10-16,15:15:00,77.7600,77.8400,77.7500,77.7600,251
2009-10-16,15:20:00,77.7600,77.8400,77.7600,77.8400,77
2009-10-16,15:25:00,77.8400,77.9100,77.8000,77.8600,152
2009-10-16,15:30:00,77.8700,77.9100,77.8100,77.8500,162
2009-10-16,15:35:00,77.8500,77.9000,77.8200,77.9000,128
2009-10-16,15:40:00,77.9000,78.0200,77.9000,78.0200,262
2009-10-16,15:45:00,78.0200,78.0400,77.9600,78.0000,237
2009-10-16,15:50:00,78.0000,78.0100,77.9500,77.9500,123
2009-10-16,15:55:00,77.9400,77.9500,77.8400,77.9300,217
2009-10-16,16:00:00,77.9400,77.9900,77.8800,77.9400,175
2009-10-16,16:05:00,77.9300,77.9300,77.8400,77.8400,82
2009-10-16,16:10:00,77.8400,77.9400,77.8400,77.9000,111
2009-10-16,16:15:00,77.9100,78.0200,77.8900,78.0200,381
2009-10-16,16:20:00,78.0000,78.0300,77.9000,77.9300,404
2009-10-16,16:25:00,77.9100,77.9300,77.8100,77.9000,306
2009-10-16,16:30:00,77.9100,77.9200,77.8400,77.8600,237
2009-10-16,16:35:00,77.8400,77.8700,77.7000,77.7200,361
2009-10-16,16:40:00,77.7100,77.7300,77.6300,77.6400,441
2009-10-16,16:45:00,77.6400,77.6500,77.3500,77.3700,1000
2009-10-16,16:50:00,77.3600,77.3700,77.2500,77.3600,691
2009-10-16,16:55:00,77.3500,77.3800,77.2500,77.2800,325
2009-10-16,17:00:00,77.2900,77.4300,77.2900,77.3900,393
2009-10-16,17:05:00,77.3900,77.6600,77.3900,77.5400,524
2009-10-16,17:10:00,77.5600,77.5800,77.5300,77.5500,143
2009-10-16,17:15:00,77.5500,77.5500,77.3900,77.4100,208
2009-10-16,17:20:00,77.4100,77.4700,77.4000,77.4600,157
2009-10-16,17:25:00,77.4700,77.5600,77.4700,77.5600,90
2009-10-16,17:30:00,77.5500,77.5700,77.4600,77.4900,120
2009-10-16,17:35:00,77.5000,77.5400,77.5000,77.5400,28
2009-10-16,17:40:00,77.5300,77.6500,77.5300,77.6300,148
2009-10-16,17:45:00,77.6300,77.6300,77.5100,77.5300,177
2009-10-16,17:50:00,77.5300,77.5300,77.4900,77.4900,86
2009-10-16,17:55:00,77.4900,77.5200,77.4800,77.5000,93
2009-10-16,18:00:00,77.5200,77.5700,77.4900,77.5300,85
2009-10-16,18:05:00,77.5200,77.5600,77.5100,77.5600,68
2009-10-16,18:10:00,77.5600,77.5600,77.4700,77.4800,128
2009-10-16,18:15:00,77.4900,77.4900,77.3100,77.3500,454
2009-10-16,18:20:00,77.3500,77.4000,77.3300,77.3700,245
2009-10-16,18:25:00,77.3800,77.4400,77.3500,77.4100,63
2009-10-16,18:30:00,77.4000,77.4100,77.2700,77.3100,345
2009-10-16,18:35:00,77.3100,77.3200,77.2000,77.3000,395
2009-10-16,18:40:00,77.3100,77.3400,77.2700,77.2900,87
2009-10-16,18:45:00,77.2900,77.3000,77.2000,77.2000,273
2009-10-16,18:50:00,77.2000,77.2400,77.1700,77.2000,204
2009-10-16,18:55:00,77.2100,77.2300,77.1500,77.1800,477
2009-10-16,19:00:00,77.1800,77.1800,77.0400,77.1000,977
2009-10-16,19:05:00,77.1000,77.2100,77.0600,77.1800,466
2009-10-16,19:10:00,77.1800,77.2500,77.1300,77.1500,341
2009-10-16,19:15:00,77.1400,77.2000,77.1000,77.1400,327
2009-10-16,19:20:00,77.1400,77.1700,77.0600,77.1400,303
2009-10-16,19:25:00,77.1400,77.2300,77.0500,77.0800,363
2009-10-16,19:30:00,77.0800,77.1800,77.0600,77.1500,223
2009-10-16,19:35:00,77.1500,77.2500,77.1200,77.1800,171
2009-10-16,19:40:00,77.1900,77.1900,77.0300,77.0700,500
2009-10-16,19:45:00,77.0700,77.2200,77.0000,77.2200,535
2009-10-16,19:50:00,77.2100,77.2800,77.1300,77.1800,423
2009-10-16,19:55:00,77.1700,77.2700,77.1300,77.2600,218
2009-10-16,20:00:00,77.2700,77.3300,77.2200,77.3200,345
2009-10-16,20:05:00,77.3200,77.3600,77.2600,77.2700,406
2009-10-16,20:10:00,77.2900,77.3700,77.2100,77.2300,485
2009-10-16,20:15:00,77.2300,77.2700,77.1600,77.1800,508
2009-10-16,20:20:00,77.1800,77.1900,77.0700,77.1700,830
2009-10-16,20:25:00,77.1800,77.3200,77.1500,77.2800,597
2009-10-16,20:30:00,77.2800,77.3100,77.1700,77.2900,652
2009-10-16,20:35:00,77.2700,77.4500,77.2400,77.4000,930
2009-10-16,20:40:00,77.4000,77.4100,77.2900,77.3800,716
2009-10-16,20:45:00,77.3800,77.4500,77.3000,77.3100,506
2009-10-16,20:50:00,77.3200,77.4500,77.3100,77.4200,462
2009-10-16,20:55:00,77.4200,77.7100,77.3600,77.6700,1425
2009-10-16,21:00:00,77.6700,77.7500,77.4300,77.6000,2705
2009-10-16,21:05:00,77.6000,77.7800,77.5200,77.5400,2105
2009-10-16,21:10:00,77.5400,77.7100,77.5200,77.5700,1196
2009-10-16,21:15:00,77.5700,77.9300,77.5500,77.7100,2640
2009-10-16,21:20:00,77.7100,77.7400,77.4000,77.4800,1889
2009-10-16,21:25:00,77.4900,77.5800,77.4000,77.4700,1328
2009-10-16,21:30:00,77.4700,77.5000,77.1500,77.2600,2851
2009-10-16,21:35:00,77.2500,77.5100,77.1600,77.4500,2049
2009-10-16,21:40:00,77.4500,77.5300,77.3300,77.3800,2157
2009-10-16,21:45:00,77.3800,77.5400,77.2700,77.5300,1903
2009-10-16,21:50:00,77.5300,77.6300,77.2600,77.3300,1981
2009-10-16,21:55:00,77.3300,77.4000,77.0500,77.2800,5181
2009-10-16,22:00:00,77.2600,77.2900,76.8200,76.8800,5145
2009-10-16,22:05:00,76.8800,77.1700,76.8600,77.0200,3331
2009-10-16,22:10:00,77.0200,77.2400,77.0000,77.2200,2491
2009-10-16,22:15:00,77.2200,77.4500,77.1100,77.3500,2064
2009-10-16,22:20:00,77.3500,77.5000,77.3200,77.4700,2249
2009-10-16,22:25:00,77.4600,77.5400,77.2800,77.3100,1693
2009-10-16,22:30:00,77.3000,77.4200,77.2200,77.3300,1531
2009-10-16,22:35:00,77.3300,77.4800,77.3100,77.4300,983
2009-10-16,22:40:00,77.4300,77.4400,77.2300,77.3200,1181
2009-10-16,22:45:00,77.3200,77.3500,77.1900,77.1900,1614
2009-10-16,22:50:00,77.2000,77.2400,77.1400,77.1700,1598
2009-10-16,22:55:00,77.1600,77.3500,77.1000,77.3100,1908
2009-10-16,23:00:00,77.3200,77.5600,77.2300,77.5600,2532
2009-10-16,23:05:00,77.5600,77.5800,77.3500,77.3500,2205
2009-10-16,23:10:00,77.3500,77.3600,77.2400,77.2900,1552
2009-10-16,23:15:00,77.2900,77.4300,77.2500,77.3700,1646
2009-10-16,23:20:00,77.3800,77.4500,77.2900,77.3300,1797
2009-10-16,23:25:00,77.3400,77.4200,77.1800,77.4100,2502
2009-10-16,23:30:00,77.4200,77.4400,77.2800,77.3400,2034
2009-10-16,23:35:00,77.3400,77.4000,77.2700,77.3000,643
2009-10-16,23:40:00,77.3000,77.3300,77.1900,77.2800,639
2009-10-16,23:45:00,77.2700,77.3700,77.2500,77.2800,798
2009-10-16,23:50:00,77.3000,77.3800,77.2800,77.3600,524
2009-10-16,23:55:00,77.3600,77.4300,77.3400,77.3700,488
2009-10-17,00:00:00,77.3600,77.4000,77.3000,77.3100,421
2009-10-17,00:05:00,77.3100,77.3900,77.2800,77.3500,760
2009-10-17,00:10:00,77.3600,77.4300,77.3200,77.3500,400
2009-10-17,00:15:00,77.3500,77.3900,77.2700,77.2700,761
2009-10-17,00:20:00,77.2700,77.3400,77.2200,77.2300,720
2009-10-17,00:25:00,77.2400,77.3200,77.2100,77.2800,578
2009-10-17,00:30:00,77.2800,77.3200,77.2600,77.2700,292
2009-10-17,00:35:00,77.2700,77.3600,77.2500,77.3300,485
2009-10-17,00:40:00,77.3200,77.3200,77.2000,77.2000,1888
2009-10-17,00:45:00,77.2200,77.2700,77.1000,77.2600,2514
2009-10-17,00:50:00,77.2600,77.2700,77.1400,77.2000,1832
2009-10-17,00:55:00,77.2000,77.2900,77.2000,77.2300,451
2009-10-17,01:00:00,77.2300,77.3900,77.2200,77.3500,650
2009-10-17,01:05:00,77.3500,77.3700,77.2900,77.3300,388
2009-10-17,01:10:00,77.3200,77.5100,77.3200,77.4400,901
2009-10-17,01:15:00,77.4600,77.5400,77.3800,77.5300,971
2009-10-17,01:20:00,77.5100,77.8700,77.5000,77.8000,2728
2009-10-17,01:25:00,77.8000,77.8900,77.6400,77.8300,1591
2009-10-17,01:30:00,77.8400,77.8700,77.7700,77.8100,811
2009-10-17,01:35:00,77.8100,78.0900,77.8100,77.9500,2608
2009-10-17,01:40:00,77.9400,78.0700,77.9200,78.0400,829
2009-10-17,01:45:00,78.0500,78.2200,77.9800,78.0300,3357
2009-10-17,01:50:00,78.0300,78.2800,77.9200,78.1800,2148
2009-10-17,01:55:00,78.1800,78.2500,77.9100,77.9600,1821
2009-10-17,02:00:00,77.9600,77.9900,77.7900,77.8800,1190
2009-10-17,02:05:00,77.8800,78.0600,77.8300,77.9900,1018
2009-10-17,02:10:00,77.9800,78.0000,77.8200,77.9400,784
2009-10-17,02:15:00,77.9300,78.1300,77.8200,78.0600,1124
2009-10-17,02:20:00,78.0500,78.4400,78.0100,78.4100,3365
2009-10-17,02:25:00,78.4200,78.5800,78.3100,78.5200,7422
2009-10-17,02:30:00,78.5300,78.6700,78.4700,78.5600,2214
2009-10-17,02:35:00,78.5600,78.6500,78.5400,78.6200,603
2009-10-17,02:40:00,78.6200,78.6200,78.5300,78.5700,329
2009-10-17,02:45:00,78.5800,78.6100,78.5300,78.5800,177
2009-10-17,02:50:00,78.5800,78.6000,78.5600,78.5800,215
2009-10-17,02:55:00,78.5700,78.5900,78.5400,78.5700,195
2009-10-17,03:00:00,78.5700,78.5700,78.5100,78.5400,233
2009-10-17,03:05:00,78.5400,78.6000,78.5400,78.5600,290
2009-10-17,03:10:00,78.5800,78.7500,78.5600,78.6900,816
2009-10-17,03:15:00,78.6800,78.6900,78.6000,78.6200,471
2009-10-17,03:20:00,78.6200,78.6300,78.6000,78.6300,95
2009-10-17,03:25:00,78.6300,78.6500,78.6100,78.6500,95
2009-10-17,03:30:00,78.6400,78.6500,78.6000,78.6500,79
2009-10-17,03:35:00,78.6500,78.6900,78.6400,78.6500,146
2009-10-17,03:40:00,78.6500,78.6800,78.5800,78.5900,209
2009-10-17,03:45:00,78.5900,78.6300,78.5800,78.6000,99
2009-10-17,03:50:00,78.6100,78.6200,78.5500,78.5900,259
2009-10-17,03:55:00,78.5900,78.6200,78.5600,78.5800,171
2009-10-17,04:00:00,78.5800,78.6700,78.5400,78.5700,279
2009-10-17,04:05:00,78.5700,78.6100,78.5500,78.5700,170
2009-10-17,04:10:00,78.5900,78.6500,78.5400,78.6000,156
2009-10-17,04:15:00,78.5900,78.6200,78.5500,78.6200,90
2009-10-17,04:20:00,78.6200,78.6500,78.6000,78.6300,44
2009-10-17,04:25:00,78.6100,78.6100,78.5900,78.5900,20
2009-10-17,04:30:00,78.6000,78.6400,78.6000,78.6400,24
2009-10-17,04:35:00,78.6300,78.7300,78.6300,78.7200,80
2009-10-17,04:40:00,78.7200,78.7300,78.6800,78.7100,64
2009-10-17,04:45:00,78.6900,78.7200,78.6900,78.6900,14
2009-10-17,04:50:00,78.6900,78.7200,78.6900,78.7000,11
2009-10-17,04:55:00,78.6900,78.7000,78.6600,78.6600,76
2009-10-17,05:00:00,78.6600,78.7200,78.6600,78.6700,12
2009-10-17,05:05:00,78.6700,78.6700,78.6400,78.6700,31
2009-10-17,05:10:00,78.6900,78.7100,78.6500,78.6700,70
2009-10-19,06:00:00,78.5600,78.7000,78.4700,78.5200,103
2009-10-19,06:05:00,78.5000,78.5000,78.4000,78.4000,41
2009-10-19,06:10:00,78.4200,78.4200,78.3800,78.4100,6
2009-10-19,06:15:00,78.4200,78.5600,78.4200,78.5100,46
2009-10-19,06:20:00,78.5400,78.6300,78.5400,78.6200,23
2009-10-19,06:25:00,78.6400,78.7600,78.6400,78.7600,46
2009-10-19,06:30:00,78.7400,78.7500,78.6600,78.6700,29
2009-10-19,06:35:00,78.7200,78.8200,78.7200,78.8000,73
2009-10-19,06:40:00,78.8300,78.9200,78.8300,78.8900,43
2009-10-19,06:45:00,78.8400,78.8800,78.8300,78.8800,19
2009-10-19,06:50:00,78.8600,78.8600,78.8500,78.8500,2
2009-10-19,06:55:00,78.8500,78.9100,78.8200,78.8900,40
2009-10-19,07:00:00,78.9000,79.0000,78.8600,78.9400,56
2009-10-19,07:05:00,78.9400,79.0500,78.9100,79.0500,103
2009-10-19,07:10:00,79.0000,79.0300,78.9800,78.9900,17
2009-10-19,07:15:00,78.9800,78.9800,78.9000,78.9000,38
2009-10-19,07:20:00,78.9300,78.9300,78.8700,78.9000,21
2009-10-19,07:25:00,78.9200,78.9200,78.8900,78.8900,8
2009-10-19,07:30:00,78.8700,78.9200,78.8700,78.9100,10
2009-10-19,07:35:00,78.8800,78.8800,78.8400,78.8400,10
2009-10-19,07:40:00,78.8500,78.9000,78.8400,78.9000,15
2009-10-19,07:45:00,78.8600,78.8700,78.8600,78.8700,12
2009-10-19,07:50:00,78.9100,78.9100,78.8700,78.8700,2
2009-10-19,08:00:00,78.8900,78.8900,78.8400,78.8400,16
2009-10-19,08:05:00,78.8200,78.8400,78.8000,78.8400,9
2009-10-19,08:10:00,78.7800,78.8100,78.7400,78.8100,44
2009-10-19,08:15:00,78.8100,78.8100,78.7400,78.7600,17
2009-10-19,08:20:00,78.7700,78.7700,78.6300,78.6500,67
2009-10-19,08:25:00,78.6400,78.6400,78.5000,78.5400,127
2009-10-19,08:30:00,78.5100,78.5500,78.3500,78.3800,138
2009-10-19,08:35:00,78.3700,78.4900,78.3100,78.4600,73
2009-10-19,08:40:00,78.4500,78.5000,78.4200,78.4200,18
2009-10-19,08:45:00,78.4000,78.5000,78.3900,78.5000,21
2009-10-19,08:50:00,78.4600,78.4600,78.4200,78.4200,4
2009-10-19,08:55:00,78.4200,78.4400,78.4000,78.4000,13
2009-10-19,09:00:00,78.4400,78.4500,78.4200,78.4500,10
2009-10-19,09:05:00,78.4400,78.4600,78.4300,78.4600,6
2009-10-19,09:10:00,78.4400,78.4500,78.3500,78.3700,21
2009-10-19,09:15:00,78.4100,78.4400,78.4000,78.4000,14
2009-10-19,09:20:00,78.4100,78.4100,78.3600,78.3700,9
2009-10-19,09:25:00,78.3900,78.3900,78.2700,78.3200,27
2009-10-19,09:30:00,78.3800,78.3800,78.3100,78.3100,11
2009-10-19,09:35:00,78.3600,78.4300,78.3600,78.4300,39
2009-10-19,09:40:00,78.4600,78.4800,78.4000,78.4100,18
2009-10-19,09:45:00,78.4300,78.4300,78.3900,78.3900,4
2009-10-19,09:50:00,78.4000,78.4400,78.3200,78.3300,41
2009-10-19,09:55:00,78.3500,78.4100,78.3400,78.3500,28
2009-10-19,10:00:00,78.4100,78.4300,78.4000,78.4300,10
2009-10-19,10:05:00,78.4300,78.4700,78.4200,78.4500,15
2009-10-19,10:10:00,78.4600,78.5300,78.4600,78.4900,20
2009-10-19,10:15:00,78.5100,78.5100,78.4700,78.4700,11
2009-10-19,10:20:00,78.4600,78.4600,78.4100,78.4200,11
2009-10-19,10:25:00,78.4300,78.4500,78.4300,78.4500,3
2009-10-19,10:30:00,78.4400,78.4600,78.4400,78.4600,5
2009-10-19,10:35:00,78.4900,78.5000,78.4900,78.5000,3
2009-10-19,10:40:00,78.4800,78.5600,78.4800,78.5600,43
2009-10-19,10:45:00,78.5600,78.5600,78.5200,78.5600,22
2009-10-19,10:50:00,78.5600,78.5800,78.5600,78.5600,15
2009-10-19,10:55:00,78.5600,78.6400,78.5600,78.6200,11
2009-10-19,11:00:00,78.6000,78.6400,78.5600,78.5600,13
2009-10-19,11:05:00,78.5500,78.5500,78.5500,78.5500,3
2009-10-19,11:10:00,78.5900,78.7200,78.5900,78.7200,107
2009-10-19,11:15:00,78.7000,78.7200,78.6500,78.7200,11
2009-10-19,11:20:00,78.7000,78.7200,78.7000,78.7200,5
2009-10-19,11:25:00,78.7200,78.7400,78.7200,78.7400,9
2009-10-19,11:30:00,78.7000,78.7000,78.7000,78.7000,35
2009-10-19,11:35:00,78.6700,78.7200,78.6500,78.7000,5
2009-10-19,11:40:00,78.7100,78.7100,78.7100,78.7100,1
2009-10-19,11:45:00,78.7400,78.7900,78.7400,78.7900,12
2009-10-19,11:50:00,78.7900,78.8000,78.7800,78.7800,10
2009-10-19,11:55:00,78.7600,78.7600,78.7500,78.7500,7
2009-10-19,12:00:00,78.7700,78.7800,78.7700,78.7700,14
2009-10-19,12:05:00,78.7600,78.7600,78.7600,78.7600,2
2009-10-19,12:10:00,78.7600,78.7600,78.7300,78.7300,4
2009-10-19,12:15:00,78.7200,78.7300,78.7000,78.7300,13
2009-10-19,12:20:00,78.7300,78.7300,78.7000,78.7000,4
2009-10-19,12:25:00,78.7200,78.7300,78.7000,78.7300,9
2009-10-19,12:30:00,78.7400,78.7600,78.7400,78.7400,4
2009-10-19,12:35:00,78.7300,78.7300,78.7300,78.7300,1
2009-10-19,12:40:00,78.7200,78.7200,78.7000,78.7000,2
2009-10-19,12:45:00,78.7200,78.7300,78.7100,78.7100,4
2009-10-19,12:50:00,78.7200,78.7400,78.6400,78.6400,88
2009-10-19,12:55:00,78.6500,78.6500,78.5500,78.5600,39
2009-10-19,13:00:00,78.5900,78.6000,78.5500,78.6000,23
2009-10-19,13:05:00,78.6000,78.6000,78.6000,78.6000,5
2009-10-19,13:10:00,78.5800,78.5800,78.5700,78.5700,2
2009-10-19,13:20:00,78.6100,78.6500,78.6100,78.6100,9
2009-10-19,13:25:00,78.6200,78.6200,78.6200,78.6200,1
2009-10-19,13:30:00,78.6000,78.6300,78.5900,78.5900,4
2009-10-19,13:35:00,78.6300,78.6300,78.6000,78.6000,5
2009-10-19,13:40:00,78.6200,78.6200,78.6000,78.6000,12
2009-10-19,13:45:00,78.6000,78.6600,78.5600,78.5600,36
2009-10-19,13:50:00,78.5800,78.5900,78.5500,78.5800,26
2009-10-19,13:55:00,78.5700,78.5800,78.5500,78.5600,38
2009-10-19,14:00:00,78.5400,78.5700,78.5300,78.5600,42
2009-10-19,14:05:00,78.5700,78.5700,78.5000,78.5100,25
2009-10-19,14:10:00,78.5300,78.5300,78.5000,78.5000,10
2009-10-19,14:15:00,78.4800,78.5700,78.4700,78.5700,19
2009-10-19,14:20:00,78.5900,78.6500,78.5900,78.6100,67
2009-10-19,14:25:00,78.6100,78.6200,78.5500,78.5500,47
2009-10-19,14:30:00,78.5700,78.5700,78.5300,78.5400,8
2009-10-19,14:35:00,78.5300,78.5700,78.5300,78.5600,10
2009-10-19,14:40:00,78.5700,78.6000,78.5700,78.5700,14
2009-10-19,14:45:00,78.6200,78.6500,78.6100,78.6100,23
2009-10-19,14:50:00,78.6300,78.6300,78.4900,78.6200,39
2009-10-19,14:55:00,78.5800,78.7400,78.5800,78.7100,43
2009-10-19,15:00:00,78.7300,78.8000,78.6700,78.7600,62
2009-10-19,15:05:00,78.7500,78.7800,78.7300,78.7500,25
2009-10-19,15:10:00,78.7600,78.7600,78.6700,78.7100,23
2009-10-19,15:15:00,78.7600,78.7800,78.7300,78.7800,43
2009-10-19,15:20:00,78.7900,78.8100,78.7500,78.7500,31
2009-10-19,15:25:00,78.7600,78.7800,78.7500,78.7600,33
2009-10-19,15:30:00,78.8000,78.9500,78.8000,78.9300,108
2009-10-19,15:35:00,78.9300,78.9400,78.9200,78.9400,58
2009-10-19,15:40:00,78.9300,78.9400,78.8600,78.8900,51
2009-10-19,15:45:00,78.8700,78.9100,78.8500,78.8700,67
2009-10-19,15:50:00,78.8800,78.9500,78.8700,78.9000,91
2009-10-19,15:55:00,78.8900,78.9200,78.8800,78.9000,44
2009-10-19,16:00:00,78.9100,78.9300,78.8200,78.8200,51
2009-10-19,16:05:00,78.8100,78.8100,78.7500,78.8000,64
2009-10-19,16:10:00,78.8000,78.8600,78.8000,78.8100,41
2009-10-19,16:15:00,78.8000,78.8000,78.6400,78.6500,76
2009-10-19,16:20:00,78.6500,78.7300,78.6300,78.7000,89
2009-10-19,16:25:00,78.6900,78.7400,78.6500,78.7200,56
2009-10-19,16:30:00,78.7100,78.7500,78.6700,78.6900,96
2009-10-19,16:35:00,78.7000,78.7500,78.6000,78.6000,76
2009-10-19,16:40:00,78.6000,78.6100,78.4700,78.4900,129
2009-10-19,16:45:00,78.5000,78.5700,78.5000,78.5700,77
2009-10-19,16:50:00,78.5800,78.5900,78.5200,78.5900,104
2009-10-19,16:55:00,78.6000,78.7000,78.5900,78.7000,358
2009-10-19,17:00:00,78.7100,78.7400,78.6000,78.6000,152
2009-10-19,17:05:00,78.5900,78.5900,78.2800,78.2800,252
2009-10-19,17:10:00,78.3100,78.3900,78.2800,78.3500,89
2009-10-19,17:15:00,78.3500,78.5000,78.3300,78.4700,163
2009-10-19,17:20:00,78.4800,78.4800,78.3000,78.3100,48
2009-10-19,17:25:00,78.3300,78.3400,78.2700,78.3000,48
2009-10-19,17:30:00,78.2700,78.2800,78.2400,78.2700,124
2009-10-19,17:35:00,78.2800,78.2800,78.2400,78.2600,78
2009-10-19,17:40:00,78.2500,78.3300,78.2400,78.2400,149
2009-10-19,17:45:00,78.2600,78.3100,78.2000,78.3100,84
2009-10-19,17:50:00,78.3200,78.3400,78.1900,78.2300,102
2009-10-19,17:55:00,78.2200,78.2800,78.2200,78.2500,35
2009-10-19,18:00:00,78.2800,78.3000,78.2500,78.2800,32
2009-10-19,18:05:00,78.2600,78.2900,78.2600,78.2800,28
2009-10-19,18:10:00,78.2900,78.4000,78.2800,78.3700,42
2009-10-19,18:15:00,78.3500,78.3900,78.3500,78.3500,14
2009-10-19,18:20:00,78.3500,78.4300,78.3500,78.3900,24
2009-10-19,18:25:00,78.3900,78.4400,78.3700,78.4400,43
2009-10-19,18:30:00,78.4400,78.4400,78.4100,78.4200,18
2009-10-19,18:35:00,78.4000,78.4000,78.3500,78.4000,26
2009-10-19,18:40:00,78.4000,78.4000,78.1400,78.1400,130
2009-10-19,18:45:00,78.1300,78.1500,78.0500,78.1000,167
2009-10-19,18:50:00,78.1100,78.1500,78.0700,78.0700,55
2009-10-19,18:55:00,78.0800,78.1600,78.0800,78.1100,80
2009-10-19,19:00:00,78.1000,78.2200,78.1000,78.2200,96
2009-10-19,19:05:00,78.2100,78.3700,78.2000,78.3200,189
2009-10-19,19:10:00,78.3000,78.3100,78.2000,78.2100,108
2009-10-19,19:15:00,78.2200,78.2800,78.2200,78.2600,15
2009-10-19,19:20:00,78.2600,78.3500,78.2600,78.3400,45
2009-10-19,19:25:00,78.3600,78.3800,78.3000,78.3200,87
2009-10-19,19:30:00,78.3100,78.3100,78.2300,78.2600,155
2009-10-19,19:35:00,78.2600,78.3800,78.2600,78.3700,144
2009-10-19,19:40:00,78.3800,78.4000,78.3300,78.3700,99
2009-10-19,19:45:00,78.3700,78.4000,78.3300,78.3300,138
2009-10-19,19:50:00,78.3500,78.4200,78.3400,78.3900,93
2009-10-19,19:55:00,78.4000,78.4100,78.2900,78.3400,102
2009-10-19,20:00:00,78.3400,78.5300,78.3400,78.5100,147
2009-10-19,20:05:00,78.5100,78.5600,78.4300,78.4400,129
2009-10-19,20:10:00,78.4600,78.5500,78.4200,78.4600,174
2009-10-19,20:15:00,78.4500,78.4600,78.2600,78.3000,276
2009-10-19,20:20:00,78.2800,78.3500,78.2500,78.2500,186
2009-10-19,20:25:00,78.2600,78.3600,78.1600,78.3400,283
2009-10-19,20:30:00,78.3500,78.4100,78.2600,78.3200,224
2009-10-19,20:35:00,78.3200,78.4600,78.2900,78.4400,170
2009-10-19,20:40:00,78.4600,78.5400,78.3900,78.4700,225
2009-10-19,20:45:00,78.4600,78.5000,78.3500,78.3600,208
2009-10-19,20:50:00,78.3600,78.5400,78.2300,78.5400,297
2009-10-19,20:55:00,78.5400,78.6300,78.5000,78.6300,474
2009-10-19,21:00:00,78.6400,78.7100,78.5000,78.6500,627
2009-10-19,21:05:00,78.6700,78.6800,78.3700,78.4300,562
2009-10-19,21:10:00,78.4100,78.4800,78.3100,78.3400,314
2009-10-19,21:15:00,78.3400,78.4600,78.2300,78.4600,515
2009-10-19,21:20:00,78.4600,78.5900,78.3600,78.3900,376
2009-10-19,21:25:00,78.3900,78.4300,78.2700,78.3600,295
2009-10-19,21:30:00,78.3800,78.5100,78.2300,78.3700,624
2009-10-19,21:35:00,78.3700,78.6400,78.3000,78.5500,501
2009-10-19,21:40:00,78.5600,78.8000,78.5500,78.6100,1019
2009-10-19,21:45:00,78.6300,78.6300,78.3800,78.5200,416
2009-10-19,21:50:00,78.5300,78.5300,78.2400,78.2400,356
2009-10-19,21:55:00,78.2600,78.3600,78.2000,78.3200,502
2009-10-19,22:00:00,78.3400,78.5300,78.2400,78.4600,437
2009-10-19,22:05:00,78.4900,78.6100,78.4300,78.5100,361
2009-10-19,22:10:00,78.5200,78.5900,78.4700,78.4800,187
2009-10-19,22:15:00,78.4800,78.5300,78.3700,78.4600,244
2009-10-19,22:20:00,78.4600,78.7100,78.4600,78.5600,407
2009-10-19,22:25:00,78.5600,78.6300,78.5000,78.5400,222
2009-10-19,22:30:00,78.5400,78.7700,78.5400,78.6000,335
2009-10-19,22:35:00,78.5900,78.8800,78.5700,78.8800,684
2009-10-19,22:40:00,78.8800,78.9700,78.7700,78.7900,545
2009-10-19,22:45:00,78.8000,78.9000,78.6800,78.7100,396
2009-10-19,22:50:00,78.7200,78.8200,78.6800,78.8100,357
2009-10-19,22:55:00,78.7900,78.8200,78.5000,78.5000,413
2009-10-19,23:00:00,78.5200,78.6000,78.3700,78.4100,519
2009-10-19,23:05:00,78.3900,78.4200,78.2200,78.3500,701
2009-10-19,23:10:00,78.3500,78.4600,78.3300,78.4600,394
2009-10-19,23:15:00,78.4600,78.5900,78.4400,78.5100,452
2009-10-19,23:20:00,78.5200,78.5700,78.3800,78.5400,379
2009-10-19,23:25:00,78.5300,78.6200,78.4300,78.5300,236
2009-10-19,23:30:00,78.5500,78.7500,78.4800,78.5400,367
2009-10-19,23:35:00,78.5400,78.7300,78.5300,78.7200,342
2009-10-19,23:40:00,78.7200,78.9000,78.7200,78.8200,491
2009-10-19,23:45:00,78.8100,78.8600,78.7300,78.7600,176
2009-10-19,23:50:00,78.7800,79.0200,78.7800,78.9400,515
2009-10-19,23:55:00,78.9300,78.9700,78.7600,78.8400,453
2009-10-20,00:00:00,78.8500,78.8600,78.7100,78.7600,233
2009-10-20,00:05:00,78.7600,78.8800,78.7300,78.8000,158
2009-10-20,00:10:00,78.8100,78.8300,78.6600,78.7000,296
2009-10-20,00:15:00,78.7200,78.7700,78.6800,78.7200,107
2009-10-20,00:20:00,78.7500,78.7500,78.6600,78.6800,113
2009-10-20,00:25:00,78.6800,78.7200,78.6600,78.6800,99
2009-10-20,00:30:00,78.6800,78.6800,78.5400,78.6200,253
2009-10-20,00:35:00,78.6300,78.7600,78.6200,78.7600,100
2009-10-20,00:40:00,78.7200,78.8000,78.6600,78.7000,136
2009-10-20,00:45:00,78.7100,78.7200,78.6000,78.6500,84
2009-10-20,00:50:00,78.6500,78.6900,78.6300,78.6700,58
2009-10-20,00:55:00,78.6500,78.6700,78.5600,78.5700,212
2009-10-20,01:00:00,78.5600,78.6600,78.4700,78.5800,281
2009-10-20,01:05:00,78.6000,78.6800,78.5500,78.6100,192
2009-10-20,01:10:00,78.5700,78.6200,78.4600,78.5000,209
2009-10-20,01:15:00,78.5000,78.6500,78.4600,78.5900,134
2009-10-20,01:20:00,78.5800,78.7800,78.5800,78.7400,203
2009-10-20,01:25:00,78.7600,78.8000,78.6300,78.7800,235
2009-10-20,01:30:00,78.7700,78.7800,78.6800,78.7700,254
2009-10-20,01:35:00,78.7400,78.8200,78.7100,78.7600,176
2009-10-20,01:40:00,78.7400,78.7900,78.6800,78.7100,148
2009-10-20,01:45:00,78.7000,78.7600,78.5900,78.7600,223
2009-10-20,01:50:00,78.7400,78.8300,78.6900,78.8000,337
2009-10-20,01:55:00,78.7900,78.8500,78.7100,78.7900,339
2009-10-20,02:00:00,78.8100,79.0900,78.7800,79.0300,419
2009-10-20,02:05:00,79.0400,79.0600,78.9600,79.0500,420
2009-10-20,02:10:00,79.0500,79.2300,79.0200,79.2200,657
2009-10-20,02:15:00,79.2100,79.5000,79.2000,79.4800,897
2009-10-20,02:20:00,79.4900,79.6500,79.4000,79.5900,1219
2009-10-20,02:25:00,79.5900,79.6900,79.5500,79.6000,4154
2009-10-20,02:30:00,79.6000,79.6000,79.4200,79.4600,527
2009-10-20,02:35:00,79.4600,79.4700,79.3900,79.3900,96
2009-10-20,02:40:00,79.3900,79.6100,79.3100,79.3100,177
2009-10-20,02:45:00,79.3200,79.3600,79.3100,79.3500,66
2009-10-20,02:50:00,79.3400,79.3500,79.3200,79.3500,51
2009-10-20,02:55:00,79.3600,79.4300,79.3600,79.3700,161
2009-10-20,03:00:00,79.4000,79.4400,79.3700,79.4000,65
2009-10-20,03:05:00,79.3800,79.3800,79.3300,79.3800,68
2009-10-20,03:10:00,79.3800,79.4600,79.3600,79.3800,421
2009-10-20,03:15:00,79.3700,79.4300,79.3200,79.3500,252
2009-10-20,03:20:00,79.3800,79.3800,79.2700,79.2800,181
2009-10-20,03:25:00,79.2800,79.2800,79.1100,79.1500,181
2009-10-20,03:30:00,79.1600,79.2900,79.1600,79.2600,52
2009-10-20,03:35:00,79.2700,79.2800,79.2400,79.2400,101
2009-10-20,03:40:00,79.2600,79.3300,79.2500,79.3300,25
2009-10-20,03:45:00,79.3200,79.3800,79.3200,79.3800,16
2009-10-20,03:50:00,79.3900,79.4200,79.3500,79.3700,34
2009-10-20,03:55:00,79.3600,79.3600,79.2800,79.2900,94
2009-10-20,04:00:00,79.2500,79.2900,79.2300,79.2300,7
2009-10-20,04:05:00,79.2200,79.3600,79.2000,79.3600,22
2009-10-20,04:10:00,79.3600,79.3600,79.2500,79.2800,4
2009-10-20,04:15:00,79.2600,79.3300,79.2600,79.3300,62
2009-10-20,04:20:00,79.3000,79.3000,79.3000,79.3000,5
2009-10-20,04:25:00,79.3000,79.3000,79.3000,79.3000,44
2009-10-20,04:30:00,79.2800,79.4000,79.2500,79.4000,112
2009-10-20,04:35:00,79.4600,79.4700,79.4500,79.4600,34
2009-10-20,04:40:00,79.4600,79.4600,79.4500,79.4600,12
2009-10-20,04:45:00,79.4600,79.5800,79.4600,79.5500,26
2009-10-20,04:50:00,79.5700,79.6100,79.5600,79.6100,25
2009-10-20,04:55:00,79.6400,79.6800,79.6300,79.6800,106
2009-10-20,05:00:00,79.6500,79.6700,79.6500,79.6700,19
2009-10-20,05:10:00,79.6500,79.6700,79.5800,79.6000,33
2009-10-20,06:00:00,79.6100,79.6100,79.6100,79.6100,2
2009-10-20,06:05:00,79.5700,79.5900,79.5700,79.5900,2
2009-10-20,06:20:00,79.6000,79.6000,79.5900,79.5900,4
2009-10-20,06:25:00,79.5500,79.5500,79.5300,79.5300,4
2009-10-20,06:40:00,79.5700,79.5900,79.5700,79.5900,5
2009-10-20,06:50:00,79.5800,79.5800,79.5800,79.5800,2
2009-10-20,06:55:00,79.5500,79.5500,79.5400,79.5400,3
2009-10-20,07:05:00,79.5100,79.5100,79.5100,79.5100,1
2009-10-20,07:10:00,79.5000,79.5000,79.5000,79.5000,1
2009-10-20,07:20:00,79.5000,79.5400,79.5000,79.5400,2
2009-10-20,07:40:00,79.5700,79.5700,79.5700,79.5700,1
2009-10-20,07:45:00,79.5400,79.5400,79.5400,79.5400,9
2009-10-20,07:50:00,79.5100,79.5100,79.5100,79.5100,1
2009-10-20,07:55:00,79.5100,79.5100,79.5100,79.5100,1
2009-10-20,08:25:00,79.5100,79.5100,79.5100,79.5100,2
2009-10-20,08:30:00,79.6100,79.6500,79.6100,79.6500,3
2009-10-20,08:35:00,79.6400,79.6400,79.6400,79.6400,1
2009-10-20,08:40:00,79.5800,79.5800,79.5800,79.5800,1
2009-10-20,08:45:00,79.5300,79.5300,79.5300,79.5300,12
2009-10-20,08:50:00,79.5200,79.5300,79.5200,79.5300,9
2009-10-20,08:55:00,79.5200,79.5200,79.5200,79.5200,8
2009-10-20,09:00:00,79.5300,79.5300,79.5200,79.5200,9
2009-10-20,09:05:00,79.5300,79.5300,79.5100,79.5100,19
2009-10-20,09:10:00,79.5300,79.5300,79.5300,79.5300,9
2009-10-20,09:15:00,79.5300,79.5300,79.5300,79.5300,15
2009-10-20,09:20:00,79.5300,79.5300,79.5300,79.5300,1
2009-10-20,09:30:00,79.6000,79.6000,79.6000,79.6000,15
2009-10-20,09:35:00,79.6000,79.6700,79.6000,79.6700,48
2009-10-20,09:40:00,79.6800,79.7500,79.6800,79.7500,78
2009-10-20,09:50:00,79.7000,79.7000,79.7000,79.7000,1
2009-10-20,09:55:00,79.7000,79.7000,79.7000,79.7000,1
2009-10-20,10:05:00,79.7300,79.7500,79.7000,79.7500,9
2009-10-20,10:10:00,79.7500,79.8500,79.7500,79.8500,54
2009-10-20,10:15:00,79.8500,79.8900,79.8500,79.8900,32
2009-10-20,10:20:00,79.8900,79.9500,79.8900,79.9400,55
2009-10-20,10:25:00,79.9500,79.9700,79.9100,79.9100,55
2009-10-20,10:30:00,79.9500,79.9500,79.9300,79.9400,9
2009-10-20,10:35:00,79.9300,79.9500,79.9300,79.9400,16
2009-10-20,10:40:00,79.9000,79.9000,79.9000,79.9000,1
2009-10-20,10:45:00,79.9100,79.9100,79.9100,79.9100,1
2009-10-20,10:50:00,79.9400,79.9400,79.9100,79.9100,2
2009-10-20,11:05:00,79.9400,80.0500,79.9400,80.0500,52
2009-10-20,11:10:00,79.9700,79.9700,79.9700,79.9700,1
2009-10-20,11:15:00,79.9700,79.9700,79.9300,79.9300,18
2009-10-20,11:20:00,79.9300,79.9300,79.9000,79.9000,7
2009-10-20,11:30:00,79.9300,79.9300,79.9300,79.9300,1
2009-10-20,11:35:00,79.9300,79.9300,79.9300,79.9300,11
2009-10-20,11:50:00,79.9200,79.9200,79.9200,79.9200,2
2009-10-20,12:05:00,79.9000,79.9000,79.9000,79.9000,10
2009-10-20,12:10:00,79.8100,79.8100,79.8100,79.8100,1
2009-10-20,12:25:00,79.8000,79.8000,79.8000,79.8000,1
2009-10-20,12:30:00,79.7800,79.7800,79.7600,79.7700,7
2009-10-20,12:35:00,79.7500,79.7500,79.7500,79.7500,3
2009-10-20,12:40:00,79.7700,79.7800,79.7700,79.7700,18
2009-10-20,12:50:00,79.7800,79.7800,79.7800,79.7800,14
2009-10-20,12:55:00,79.8000,79.8000,79.8000,79.8000,1
2009-10-20,13:15:00,79.7600,79.7600,79.7500,79.7500,4
2009-10-20,13:20:00,79.7700,79.7700,79.7700,79.7700,1
2009-10-20,13:25:00,79.7500,79.7500,79.7500,79.7500,1
2009-10-20,13:45:00,79.7400,79.7400,79.7400,79.7400,1
2009-10-20,13:55:00,79.8000,79.8000,79.8000,79.8000,1
2009-10-20,14:05:00,79.8000,79.8000,79.8000,79.8000,1
2009-10-20,14:10:00,79.7900,79.8600,79.7900,79.8600,3
2009-10-20,14:15:00,79.8600,79.8600,79.8600,79.8600,1
2009-10-20,14:20:00,79.9100,79.9100,79.9100,79.9100,1
2009-10-20,14:25:00,79.9200,79.9400,79.9200,79.9400,2
2009-10-20,14:35:00,79.8300,79.8500,79.8300,79.8500,2
2009-10-20,14:45:00,79.8200,79.8200,79.8000,79.8000,3
2009-10-20,14:50:00,79.8500,79.8600,79.8500,79.8600,10
2009-10-20,14:55:00,79.8500,79.9200,79.8500,79.9200,7
2009-10-20,15:00:00,79.9100,79.9100,79.7700,79.7800,19
2009-10-20,15:05:00,79.7700,79.7700,79.7400,79.7700,7
2009-10-20,15:10:00,79.7400,79.7400,79.6800,79.7100,11
2009-10-20,15:15:00,79.6900,79.7500,79.6900,79.7500,16
2009-10-20,15:20:00,79.7100,79.7200,79.5900,79.5900,17
2009-10-20,15:25:00,79.5900,79.5900,79.5400,79.5500,54
2009-10-20,15:30:00,79.5800,79.5900,79.4400,79.4900,29
2009-10-20,15:35:00,79.5000,79.5000,79.4700,79.4700,6
2009-10-20,15:40:00,79.4400,79.5000,79.4400,79.4700,14
2009-10-20,15:45:00,79.4400,79.4400,79.3500,79.3500,17
2009-10-20,15:50:00,79.3700,79.3700,79.3200,79.3200,22
2009-10-20,15:55:00,79.3200,79.3400,79.2300,79.3100,33
2009-10-20,16:00:00,79.3200,79.3500,79.2500,79.2500,26
2009-10-20,16:05:00,79.2800,79.3000,79.2300,79.2300,31
2009-10-20,16:10:00,79.2000,79.2500,79.1900,79.2500,12
2009-10-20,16:15:00,79.2600,79.3000,79.2600,79.3000,15
2009-10-20,16:20:00,79.3100,79.3300,79.2900,79.3200,10
2009-10-20,16:25:00,79.3000,79.3000,79.2100,79.2600,55
2009-10-20,16:30:00,79.2600,79.2800,79.1400,79.1900,96
2009-10-20,16:35:00,79.1900,79.2300,79.1400,79.1400,154
2009-10-20,16:40:00,79.1600,79.1700,79.1600,79.1700,3
2009-10-20,16:45:00,79.1500,79.1700,79.1500,79.1700,17
2009-10-20,16:50:00,79.1400,79.1400,79.0700,79.0700,92
2009-10-20,16:55:00,79.0900,79.0900,79.0600,79.0600,14
2009-10-20,17:00:00,79.1000,79.1600,79.1000,79.1600,27
2009-10-20,17:05:00,79.1700,79.3200,79.1700,79.3200,18
2009-10-20,17:10:00,79.3200,79.3300,79.2900,79.3100,34
2009-10-20,17:15:00,79.2900,79.3000,79.2900,79.3000,4
2009-10-20,17:20:00,79.3000,79.3100,79.2600,79.3100,11
2009-10-20,17:25:00,79.2900,79.3400,79.2900,79.3400,7
2009-10-20,17:30:00,79.3400,79.4300,79.3200,79.4300,49
2009-10-20,17:35:00,79.4200,79.4200,79.3800,79.4000,14
2009-10-20,17:40:00,79.3800,79.4700,79.3800,79.4700,23
2009-10-20,17:45:00,79.4400,79.4400,79.4100,79.4100,8
2009-10-20,17:50:00,79.4100,79.4100,79.3800,79.3800,51
2009-10-20,17:55:00,79.3700,79.4000,79.3500,79.4000,13
2009-10-20,18:00:00,79.4100,79.4100,79.3500,79.3700,26
2009-10-20,18:05:00,79.3800,79.3800,79.3500,79.3500,5
2009-10-20,18:10:00,79.3700,79.3800,79.3500,79.3500,8
2009-10-20,18:15:00,79.3300,79.3400,79.3200,79.3200,8
2009-10-20,18:20:00,79.2900,79.3100,79.2300,79.2600,15
2009-10-20,18:25:00,79.2800,79.3100,79.2600,79.2600,12
2009-10-20,18:30:00,79.2400,79.2900,79.2400,79.2600,18
2009-10-20,18:35:00,79.2300,79.2500,79.2300,79.2400,32
2009-10-20,18:40:00,79.2300,79.2800,79.2300,79.2500,18
2009-10-20,18:45:00,79.2800,79.3200,79.1400,79.1600,47
2009-10-20,18:50:00,79.1800,79.3400,79.1800,79.3200,66
2009-10-20,18:55:00,79.2900,79.2900,79.2000,79.2600,20
2009-10-20,19:00:00,79.2300,79.2900,79.2000,79.2000,14
2009-10-20,19:05:00,79.2200,79.3800,79.2200,79.3200,44
2009-10-20,19:10:00,79.3200,79.3500,79.2600,79.3500,32
2009-10-20,19:15:00,79.3500,79.3500,79.2900,79.2900,13
2009-10-20,19:20:00,79.2900,79.3800,79.2900,79.3800,10
2009-10-20,19:25:00,79.3500,79.3500,79.3500,79.3500,4
2009-10-20,19:30:00,79.3200,79.4700,79.3200,79.4200,66
2009-10-20,19:35:00,79.4200,79.4600,79.4100,79.4100,21
2009-10-20,19:40:00,79.4300,79.4400,79.3900,79.3900,20
2009-10-20,19:45:00,79.3800,79.4300,79.3800,79.4300,11
2009-10-20,19:50:00,79.4400,79.4400,79.3700,79.3700,15
2009-10-20,19:55:00,79.4000,79.4500,79.3800,79.4500,15
2009-10-20,20:00:00,79.4100,79.5300,79.4100,79.5300,47
2009-10-20,20:05:00,79.5300,79.5600,79.5300,79.5500,11
2009-10-20,20:10:00,79.5600,79.5700,79.5300,79.5300,29
2009-10-20,20:15:00,79.5300,79.5900,79.5200,79.5900,52
2009-10-20,20:20:00,79.6100,79.6200,79.5000,79.5900,62
2009-10-20,20:25:00,79.6100,79.6400,79.4700,79.5000,46
2009-10-20,20:30:00,79.4700,79.5300,79.2900,79.4600,230
2009-10-20,20:35:00,79.4400,79.4400,79.2600,79.3100,95
2009-10-20,20:40:00,79.3200,79.4400,79.3200,79.4400,142
2009-10-20,20:45:00,79.4100,79.5000,79.3800,79.4200,117
2009-10-20,20:50:00,79.4300,79.7100,79.4300,79.7100,165
2009-10-20,20:55:00,79.6800,79.7100,79.5800,79.5900,147
2009-10-20,21:00:00,79.5900,79.6800,79.4900,79.6800,79
2009-10-20,21:05:00,79.7000,79.7100,79.6100,79.7100,225
2009-10-20,21:10:00,79.7300,79.8100,79.6200,79.6500,184
2009-10-20,21:15:00,79.6400,79.6400,79.5100,79.5200,77
2009-10-20,21:20:00,79.5000,79.6500,79.4900,79.5500,91
2009-10-20,21:25:00,79.5600,79.6900,79.5400,79.5600,47
2009-10-20,21:30:00,79.5300,79.5300,79.3000,79.4300,100
2009-10-20,21:35:00,79.4000,79.4900,79.1100,79.1300,485
2009-10-20,21:40:00,79.1300,79.2400,78.9600,79.1300,383
2009-10-20,21:45:00,79.0900,79.4000,79.0100,79.4000,258
2009-10-20,21:50:00,79.3000,79.3500,79.1800,79.3100,147
2009-10-20,21:55:00,79.3100,79.3200,79.0900,79.2500,76
2009-10-20,22:00:00,79.2300,79.3300,79.1200,79.1700,59
2009-10-20,22:05:00,79.1600,79.2700,79.0300,79.0600,89
2009-10-20,22:10:00,79.0400,79.0800,78.8800,78.9200,262
2009-10-20,22:15:00,78.9100,78.9100,78.3800,78.5100,361
2009-10-20,22:20:00,78.5200,78.7300,78.5100,78.7200,130
2009-10-20,22:25:00,78.6900,78.7000,78.5400,78.5400,97
2009-10-20,22:30:00,78.5300,78.6700,78.5300,78.6700,46
2009-10-20,22:35:00,78.7300,78.8400,78.7300,78.8100,49
2009-10-20,22:40:00,78.8500,78.9500,78.8500,78.8700,144
2009-10-20,22:45:00,78.8700,78.9300,78.7400,78.7400,30
2009-10-20,22:50:00,78.7600,78.8200,78.6500,78.8200,51
2009-10-20,22:55:00,78.8100,78.8500,78.7100,78.7300,46
2009-10-20,23:00:00,78.7300,78.8300,78.6900,78.7600,72
2009-10-20,23:05:00,78.7300,78.7600,78.6600,78.6600,49
2009-10-20,23:10:00,78.6600,78.6700,78.5800,78.6200,87
2009-10-20,23:15:00,78.7500,78.9000,78.7500,78.9000,18
2009-10-20,23:20:00,78.8500,78.8700,78.7600,78.8600,55
2009-10-20,23:25:00,78.8000,78.8000,78.6300,78.6300,21
2009-10-20,23:30:00,78.5500,78.5900,78.4800,78.5900,66
2009-10-20,23:35:00,78.6500,78.6500,78.2500,78.2500,155
2009-10-20,23:40:00,78.3500,78.4100,78.3500,78.3900,86
2009-10-20,23:45:00,78.2600,78.4100,78.2600,78.4100,21
2009-10-20,23:50:00,78.4500,78.4800,78.4000,78.4400,13
2009-10-20,23:55:00,78.4300,78.5200,78.3900,78.5200,19
2009-10-21,00:00:00,78.4600,78.5200,78.3500,78.3500,16
2009-10-21,00:05:00,78.3500,78.3500,78.0500,78.1100,66
2009-10-21,00:10:00,78.1700,78.3700,78.1500,78.3700,9
2009-10-21,00:15:00,78.3400,78.3400,78.2700,78.2700,10
2009-10-21,00:20:00,78.2300,78.2900,78.2200,78.2700,6
2009-10-21,00:25:00,78.3000,78.3500,78.2400,78.2400,144
2009-10-21,00:30:00,78.2500,78.2800,78.1300,78.1400,120
2009-10-21,00:35:00,78.1400,78.2100,78.1200,78.1700,57
2009-10-21,00:40:00,78.2800,78.2800,78.2800,78.2800,11
2009-10-21,00:45:00,78.2500,78.3800,78.2500,78.3600,46
2009-10-21,00:50:00,78.3500,78.5700,78.3500,78.4800,83
2009-10-21,00:55:00,78.4200,78.5200,78.4200,78.4700,68
2009-10-21,01:00:00,78.5400,78.7200,78.5400,78.7100,34
2009-10-21,01:05:00,78.6200,78.6600,78.6200,78.6600,2
2009-10-21,01:10:00,78.6200,78.7700,78.6200,78.7700,16
2009-10-21,01:15:00,78.7700,78.8100,78.7200,78.8000,73
2009-10-21,01:20:00,78.6700,78.6700,78.6700,78.6700,4
2009-10-21,01:25:00,78.5900,78.6400,78.5900,78.6100,10
2009-10-21,01:30:00,78.6500,78.7400,78.6500,78.7400,9
2009-10-21,01:35:00,78.7500,78.9200,78.7500,78.8100,21
2009-10-21,01:40:00,78.7100,78.7400,78.7100,78.7400,31
2009-10-21,01:45:00,78.9200,78.9600,78.9200,78.9500,89
2009-10-21,01:50:00,78.9400,78.9400,78.9400,78.9400,1
2009-10-21,01:55:00,78.7100,78.8100,78.6800,78.8100,22
2009-10-21,02:00:00,78.8000,79.0700,78.8000,78.9500,332
2009-10-21,02:05:00,78.9500,79.1600,78.9300,79.0800,447
2009-10-21,02:10:00,79.0700,79.1700,79.0300,79.1500,374
2009-10-21,02:15:00,79.1700,79.3600,79.1600,79.2800,529
2009-10-21,02:20:00,79.2700,79.3500,79.0100,79.0100,416
2009-10-21,02:25:00,78.9800,79.0100,78.7900,78.8200,348
2009-10-21,02:45:00,79.0900,79.0900,79.0900,79.0900,1
2009-10-21,04:25:00,79.0700,79.1300,78.5100,78.5200,684
2009-10-21,04:30:00,78.5800,78.8200,78.4200,78.6900,2409
2009-10-21,04:35:00,78.6900,78.7800,78.6500,78.7800,839
2009-10-21,04:40:00,78.7800,78.7800,78.6800,78.6900,231
2009-10-21,04:45:00,78.6900,78.7200,78.5300,78.7000,711
2009-10-21,04:50:00,78.7000,78.7300,78.6600,78.6900,466
2009-10-21,04:55:00,78.7000,78.7200,78.6800,78.7200,109
2009-10-21,05:00:00,78.7200,78.7200,78.6100,78.6400,232
2009-10-21,05:05:00,78.6200,78.6400,78.6000,78.6200,41
2009-10-21,05:10:00,78.6200,78.6500,78.6000,78.6400,171
2009-10-21,06:00:00,78.6900,78.7500,78.6400,78.7000,58
2009-10-21,06:05:00,78.7200,78.7300,78.6800,78.6800,57
2009-10-21,06:10:00,78.7000,78.7500,78.7000,78.7500,24
2009-10-21,06:15:00,78.7400,78.7400,78.7100,78.7100,11
2009-10-21,06:20:00,78.7400,78.7600,78.7400,78.7500,4
2009-10-21,06:25:00,78.7500,78.7500,78.7100,78.7100,11
2009-10-21,06:30:00,78.7200,78.7200,78.7200,78.7200,3
2009-10-21,06:35:00,78.7400,78.7400,78.7000,78.7200,30
2009-10-21,06:40:00,78.7000,78.7700,78.7000,78.7500,37
2009-10-21,06:45:00,78.7900,78.7900,78.7900,78.7900,1
2009-10-21,06:50:00,78.7900,78.7900,78.7800,78.7900,9
2009-10-21,06:55:00,78.7900,78.7900,78.7500,78.7500,8
2009-10-21,07:00:00,78.7400,78.7400,78.7100,78.7300,19
2009-10-21,07:05:00,78.7200,78.7300,78.7200,78.7300,3
2009-10-21,07:10:00,78.7100,78.7100,78.6900,78.7000,39
2009-10-21,07:15:00,78.7200,78.7200,78.6800,78.6800,9
2009-10-21,07:20:00,78.6800,78.7100,78.6700,78.7100,16
2009-10-21,07:25:00,78.7200,78.7200,78.7200,78.7200,2
2009-10-21,07:30:00,78.7100,78.7300,78.6900,78.6900,15
2009-10-21,07:35:00,78.7000,78.7300,78.7000,78.7300,5
2009-10-21,07:40:00,78.7400,78.7500,78.7100,78.7100,12
2009-10-21,07:45:00,78.7100,78.7900,78.7100,78.7700,27
2009-10-21,07:50:00,78.7800,78.8000,78.7500,78.8000,114
2009-10-21,07:55:00,78.8000,78.8200,78.7700,78.7700,67
2009-10-21,08:00:00,78.7900,78.8200,78.7700,78.8200,40
2009-10-21,08:05:00,78.8100,78.8200,78.8000,78.8200,46
2009-10-21,08:10:00,78.8100,78.8200,78.8000,78.8100,12
2009-10-21,08:15:00,78.8000,78.8200,78.7700,78.7700,29
2009-10-21,08:20:00,78.7600,78.7900,78.7500,78.7600,23
2009-10-21,08:25:00,78.7600,78.7600,78.6600,78.6700,63
2009-10-21,08:30:00,78.6400,78.6500,78.5700,78.5700,130
2009-10-21,08:35:00,78.5600,78.6100,78.5400,78.6100,113
2009-10-21,08:40:00,78.6100,78.6300,78.5800,78.6100,29
2009-10-21,08:45:00,78.6100,78.6300,78.5800,78.6300,25
2009-10-21,08:50:00,78.6300,78.6800,78.6300,78.6700,24
2009-10-21,08:55:00,78.6700,78.7000,78.6600,78.6900,25
2009-10-21,09:00:00,78.7000,78.7700,78.7000,78.7600,22
2009-10-21,09:05:00,78.7800,78.7900,78.7200,78.7400,53
2009-10-21,09:10:00,78.7300,78.7400,78.7300,78.7400,12
2009-10-21,09:15:00,78.7200,78.7300,78.6800,78.7000,8
2009-10-21,09:20:00,78.6800,78.6800,78.6700,78.6700,6
2009-10-21,09:25:00,78.6800,78.6800,78.5800,78.6100,82
2009-10-21,09:30:00,78.5800,78.6100,78.5700,78.5900,22
2009-10-21,09:35:00,78.5900,78.6100,78.5700,78.6000,14
2009-10-21,09:40:00,78.6100,78.6100,78.5800,78.6000,19
2009-10-21,09:45:00,78.6100,78.6100,78.5800,78.6000,45
2009-10-21,09:50:00,78.6000,78.6000,78.5800,78.5800,24
2009-10-21,09:55:00,78.5700,78.6200,78.5500,78.6200,60
2009-10-21,10:00:00,78.6000,78.6000,78.4600,78.4800,314
2009-10-21,10:05:00,78.5000,78.5500,78.4700,78.5500,35
2009-10-21,10:10:00,78.5500,78.6400,78.5500,78.6100,41
2009-10-21,10:15:00,78.6500,78.6500,78.5700,78.5700,17
2009-10-21,10:20:00,78.5800,78.6400,78.5800,78.6300,38
2009-10-21,10:25:00,78.6300,78.6300,78.6100,78.6100,14
2009-10-21,10:30:00,78.6100,78.6400,78.6000,78.6400,9
2009-10-21,10:35:00,78.6500,78.7200,78.6500,78.7100,110
2009-10-21,10:40:00,78.7100,78.7300,78.7100,78.7100,22
2009-10-21,10:45:00,78.7100,78.7100,78.6900,78.6900,14
2009-10-21,10:50:00,78.6900,78.7000,78.6800,78.6800,21
2009-10-21,10:55:00,78.6900,78.6900,78.6800,78.6900,19
2009-10-21,11:00:00,78.6800,78.6900,78.6800,78.6900,35
2009-10-21,11:05:00,78.6800,78.6900,78.6500,78.6500,56
2009-10-21,11:10:00,78.6600,78.6600,78.5900,78.6500,76
2009-10-21,11:15:00,78.6300,78.6800,78.6200,78.6800,12
2009-10-21,11:20:00,78.6400,78.6400,78.6400,78.6400,1
2009-10-21,11:25:00,78.6500,78.6500,78.6500,78.6500,1
2009-10-21,11:30:00,78.6500,78.6500,78.5900,78.6400,46
2009-10-21,11:40:00,78.6500,78.6500,78.6300,78.6300,3
2009-10-21,11:45:00,78.6400,78.6400,78.6400,78.6400,1
2009-10-21,11:50:00,78.6700,78.6900,78.6700,78.6700,8
2009-10-21,11:55:00,78.6800,78.6900,78.6800,78.6800,15
2009-10-21,12:00:00,78.6800,78.6900,78.6800,78.6900,8
2009-10-21,12:05:00,78.6800,78.6900,78.6800,78.6900,16
2009-10-21,12:10:00,78.6900,78.6900,78.6700,78.6700,60
2009-10-21,12:15:00,78.6900,78.6900,78.6600,78.6600,11
2009-10-21,12:20:00,78.6600,78.6700,78.6600,78.6600,5
2009-10-21,12:25:00,78.6900,78.6900,78.6900,78.6900,2
2009-10-21,12:30:00,78.6900,78.6900,78.6300,78.6600,96
2009-10-21,12:35:00,78.6600,78.6900,78.6400,78.6400,38
2009-10-21,12:40:00,78.6300,78.6900,78.6300,78.6500,51
2009-10-21,12:45:00,78.6500,78.6600,78.6400,78.6600,9
2009-10-21,12:50:00,78.6600,78.6600,78.6400,78.6500,22
2009-10-21,12:55:00,78.6500,78.6900,78.6500,78.6900,16
2009-10-21,13:00:00,78.6900,78.7000,78.6800,78.6900,35
2009-10-21,13:05:00,78.7000,78.8500,78.6900,78.8400,185
2009-10-21,13:10:00,78.8500,78.8500,78.8000,78.8000,31
2009-10-21,13:15:00,78.8200,78.8200,78.7700,78.7700,17
2009-10-21,13:20:00,78.7900,78.8100,78.7900,78.8100,9
2009-10-21,13:25:00,78.8000,78.8000,78.7800,78.7900,14
2009-10-21,13:30:00,78.7800,78.8000,78.7700,78.8000,17
2009-10-21,13:35:00,78.7600,78.7600,78.6800,78.7200,35
2009-10-21,13:40:00,78.7000,78.7100,78.6700,78.6800,27
2009-10-21,13:45:00,78.7000,78.7300,78.7000,78.7200,12
2009-10-21,13:50:00,78.7300,78.7300,78.6900,78.6900,10
2009-10-21,13:55:00,78.6800,78.7100,78.6600,78.6700,19
2009-10-21,14:00:00,78.6700,78.7000,78.6500,78.7000,44
2009-10-21,14:05:00,78.7000,78.7200,78.6800,78.6800,16
2009-10-21,14:10:00,78.7000,78.7600,78.7000,78.7500,47
2009-10-21,14:15:00,78.7500,78.7900,78.7200,78.7600,62
2009-10-21,14:20:00,78.7800,78.8100,78.7800,78.7800,46
2009-10-21,14:25:00,78.7900,78.7900,78.7100,78.7500,63
2009-10-21,14:30:00,78.7500,78.7700,78.6800,78.7200,49
2009-10-21,14:35:00,78.6800,78.8600,78.6800,78.8400,124
2009-10-21,14:40:00,78.8500,78.8700,78.8000,78.8300,133
2009-10-21,14:45:00,78.8300,78.9100,78.8300,78.9000,187
2009-10-21,14:50:00,78.8900,78.9100,78.8500,78.8700,94
2009-10-21,14:55:00,78.8600,78.8600,78.8000,78.8200,107
2009-10-21,15:00:00,78.8200,78.9100,78.8200,78.9000,221
2009-10-21,15:05:00,78.9100,78.9100,78.8000,78.8800,119
2009-10-21,15:10:00,78.8500,78.8900,78.8000,78.8600,229
2009-10-21,15:15:00,78.8600,79.0200,78.8600,79.0000,403
2009-10-21,15:20:00,78.9900,79.0600,78.9500,78.9700,255
2009-10-21,15:25:00,78.9600,78.9900,78.8900,78.9800,141
2009-10-21,15:30:00,78.9700,79.0600,78.9600,78.9800,248
2009-10-21,15:35:00,78.9800,78.9900,78.9200,78.9200,128
2009-10-21,15:40:00,78.9200,79.0500,78.9000,79.0200,203
2009-10-21,15:45:00,79.0300,79.0500,78.9600,78.9800,136
2009-10-21,15:50:00,78.9700,79.0200,78.9500,78.9700,128
2009-10-21,15:55:00,78.9600,78.9900,78.8600,78.9100,250
2009-10-21,16:00:00,78.9000,78.9200,78.8200,78.8300,256
2009-10-21,16:05:00,78.8300,78.8500,78.6200,78.6300,353
2009-10-21,16:10:00,78.6300,78.6500,78.5700,78.5900,396
2009-10-21,16:15:00,78.5800,78.6000,78.3700,78.3900,1114
2009-10-21,16:20:00,78.3900,78.5400,78.3800,78.5400,420
2009-10-21,16:25:00,78.5400,78.5700,78.4100,78.4100,332
2009-10-21,16:30:00,78.4200,78.4900,78.3700,78.4700,364
2009-10-21,16:35:00,78.4500,78.4800,78.2200,78.2900,821
2009-10-21,16:40:00,78.2900,78.3400,78.2800,78.3300,557
2009-10-21,16:45:00,78.3400,78.3700,78.3400,78.3600,301
2009-10-21,16:50:00,78.3700,78.3900,78.3000,78.3500,262
2009-10-21,16:55:00,78.3500,78.4800,78.3500,78.4200,318
2009-10-21,17:00:00,78.4400,78.5400,78.3700,78.5400,408
2009-10-21,17:05:00,78.5200,78.5300,78.3600,78.3900,251
2009-10-21,17:10:00,78.3800,78.3900,78.3200,78.3500,360
2009-10-21,17:15:00,78.3500,78.3600,78.2700,78.3000,288
2009-10-21,17:20:00,78.3100,78.3400,78.2800,78.3100,196
2009-10-21,17:25:00,78.3200,78.3400,78.2800,78.3300,185
2009-10-21,17:30:00,78.3200,78.3500,78.2500,78.3000,98
2009-10-21,17:35:00,78.2800,78.3000,78.1000,78.1600,943
2009-10-21,17:40:00,78.1600,78.2500,78.1500,78.1900,267
2009-10-21,17:45:00,78.2000,78.2500,78.1900,78.2200,196
2009-10-21,17:50:00,78.2200,78.2300,78.1700,78.1800,210
2009-10-21,17:55:00,78.1900,78.3200,78.1900,78.3000,320
2009-10-21,18:00:00,78.3000,78.3000,78.1700,78.1700,223
2009-10-21,18:05:00,78.1600,78.2400,78.1500,78.2100,219
2009-10-21,18:10:00,78.2100,78.2100,78.1400,78.2000,329
2009-10-21,18:15:00,78.1800,78.2000,78.1300,78.1600,365
2009-10-21,18:20:00,78.1600,78.1700,78.0600,78.0700,400
2009-10-21,18:25:00,78.0700,78.1500,78.0600,78.1500,130
2009-10-21,18:30:00,78.1400,78.1800,78.1200,78.1600,240
2009-10-21,18:35:00,78.1600,78.2000,78.1500,78.1900,92
2009-10-21,18:40:00,78.1800,78.2400,78.1500,78.2000,176
2009-10-21,18:45:00,78.1900,78.1900,78.1400,78.1700,279
2009-10-21,18:50:00,78.1700,78.2300,78.1500,78.2000,166
2009-10-21,18:55:00,78.2000,78.2500,78.1700,78.2000,240
2009-10-21,19:00:00,78.2000,78.2100,78.1200,78.2100,339
2009-10-21,19:05:00,78.2100,78.2400,78.1400,78.1400,282
2009-10-21,19:10:00,78.1500,78.2000,78.1200,78.1500,136
2009-10-21,19:15:00,78.1500,78.2100,78.1400,78.2000,120
2009-10-21,19:20:00,78.2000,78.2400,78.1900,78.2400,171
2009-10-21,19:25:00,78.2500,78.2700,78.2000,78.2200,175
2009-10-21,19:30:00,78.2100,78.2300,77.8500,77.9000,1974
2009-10-21,19:35:00,77.8800,77.9400,77.6500,77.7400,1899
2009-10-21,19:40:00,77.7400,77.7900,77.6400,77.7700,968
2009-10-21,19:45:00,77.7900,77.8900,77.6900,77.7900,833
2009-10-21,19:50:00,77.7700,77.9200,77.7600,77.8200,414
2009-10-21,19:55:00,77.8200,77.8700,77.7200,77.8000,469
2009-10-21,20:00:00,77.7900,78.0600,77.7900,77.9100,1164
2009-10-21,20:05:00,77.9100,78.0800,77.8500,78.0000,731
2009-10-21,20:10:00,78.0000,78.0700,77.9800,78.0100,622
2009-10-21,20:15:00,78.0200,78.0600,77.8100,77.8400,983
2009-10-21,20:20:00,77.8300,77.9000,77.7500,77.8800,550
2009-10-21,20:25:00,77.8900,77.9500,77.8500,77.9000,382
2009-10-21,20:30:00,77.9000,77.9400,77.8200,77.9400,506
2009-10-21,20:35:00,77.9500,78.1700,77.9200,78.1600,1412
2009-10-21,20:40:00,78.1700,78.2300,78.0700,78.2000,1524
2009-10-21,20:45:00,78.2000,78.3200,78.1800,78.2600,1278
2009-10-21,20:50:00,78.2500,78.3100,78.2000,78.2800,997
2009-10-21,20:55:00,78.2800,78.3500,78.2600,78.3300,1410
2009-10-21,21:00:00,78.3200,78.4700,78.3100,78.4100,2742
2009-10-21,21:05:00,78.4200,78.4600,78.3200,78.3500,1316
2009-10-21,21:10:00,78.3500,78.4500,78.3400,78.4400,1217
2009-10-21,21:15:00,78.4300,78.4900,78.3600,78.3600,1443
2009-10-21,21:20:00,78.3700,78.4600,78.3400,78.4400,913
2009-10-21,21:25:00,78.4400,78.6000,78.4000,78.4700,2756
2009-10-21,21:30:00,78.4600,78.6700,78.3500,78.5600,2849
2009-10-21,21:35:00,78.5600,78.9100,78.5500,78.7700,4190
2009-10-21,21:40:00,78.7700,78.9500,78.7400,78.9200,2901
2009-10-21,21:45:00,78.9400,78.9500,78.7700,78.9300,1945
2009-10-21,21:50:00,78.9200,79.0400,78.8000,78.9200,3442
2009-10-21,21:55:00,78.9200,78.9400,78.7300,78.7700,2317
2009-10-21,22:00:00,78.7700,79.0100,78.7600,78.8700,2971
2009-10-21,22:05:00,78.8700,78.9900,78.8100,78.8700,2004
2009-10-21,22:10:00,78.8800,78.9200,78.7900,78.8400,1834
2009-10-21,22:15:00,78.8400,78.9400,78.7700,78.7900,1548
2009-10-21,22:20:00,78.7700,78.8300,78.6300,78.6400,1716
2009-10-21,22:25:00,78.6700,78.8000,78.6100,78.7300,1441
2009-10-21,22:30:00,78.7100,79.7000,78.7000,79.5400,15860
2009-10-21,22:35:00,79.5300,79.7000,79.3900,79.5100,5649
2009-10-21,22:40:00,79.5100,79.8200,79.4600,79.7900,6785
2009-10-21,22:45:00,79.7700,80.0500,79.7700,79.9000,8529
2009-10-21,22:50:00,79.9000,80.0100,79.8300,79.9000,3614
2009-10-21,22:55:00,79.9000,79.9000,79.5100,79.7100,4475
2009-10-21,23:00:00,79.7000,79.7900,79.6100,79.7200,2349
2009-10-21,23:05:00,79.7200,79.9400,79.6000,79.9400,2628
2009-10-21,23:10:00,79.9300,79.9500,79.5700,79.6400,4089
2009-10-21,23:15:00,79.6400,79.7500,79.6100,79.6700,1488
2009-10-21,23:20:00,79.6700,79.7300,79.5100,79.5900,2101
2009-10-21,23:25:00,79.5800,80.2200,79.5600,80.1600,5033
2009-10-21,23:30:00,80.1800,80.2700,80.0500,80.0700,4290
2009-10-21,23:35:00,80.0700,80.6400,80.0400,80.5700,8454
2009-10-21,23:40:00,80.5700,80.6300,80.4600,80.5200,3328
2009-10-21,23:45:00,80.5200,80.6400,80.3800,80.4400,2945
2009-10-21,23:50:00,80.4400,80.4600,80.2700,80.3700,3351
2009-10-21,23:55:00,80.3700,80.4700,80.3200,80.4700,1205
2009-10-22,00:00:00,80.4700,80.7000,80.3900,80.5800,4139
2009-10-22,00:05:00,80.5900,80.5900,80.4100,80.4500,2003
2009-10-22,00:10:00,80.4400,80.5700,80.4400,80.4700,2016
2009-10-22,00:15:00,80.4600,80.5100,80.3900,80.4800,1142
2009-10-22,00:20:00,80.4800,80.6400,80.4300,80.6100,1759
2009-10-22,00:25:00,80.6100,80.8900,80.5600,80.7800,4070
2009-10-22,00:30:00,80.7800,80.8900,80.7100,80.7700,2649
2009-10-22,00:35:00,80.7700,81.0300,80.7400,80.9200,4916
2009-10-22,00:40:00,80.9200,81.1400,80.8800,81.0800,3879
2009-10-22,00:45:00,81.0700,81.2800,81.0400,81.1900,4037
2009-10-22,00:50:00,81.1900,81.3400,81.1100,81.3000,3434
2009-10-22,00:55:00,81.3100,81.7300,81.2800,81.5500,10660
2009-10-22,01:00:00,81.5600,81.6300,81.3100,81.4600,4416
2009-10-22,01:05:00,81.4500,81.5600,81.3000,81.5100,2629
2009-10-22,01:10:00,81.5000,81.6900,81.4600,81.6100,2461
2009-10-22,01:15:00,81.6200,81.8400,81.5100,81.7700,3479
2009-10-22,01:20:00,81.7600,81.8700,81.7300,81.7600,3206
2009-10-22,01:25:00,81.7600,81.8000,81.6400,81.6800,2040
2009-10-22,01:30:00,81.6800,81.7700,81.4900,81.5400,2339
2009-10-22,01:35:00,81.5400,81.6700,81.5400,81.6200,1550
2009-10-22,01:40:00,81.6300,81.7100,81.5600,81.6800,1203
2009-10-22,01:45:00,81.6800,81.6900,81.5600,81.6000,1380
2009-10-22,01:50:00,81.6200,81.8300,81.6200,81.8100,1867
2009-10-22,01:55:00,81.8100,81.9900,81.7900,81.9000,3358
2009-10-22,02:00:00,81.9000,81.9200,81.7500,81.8300,2553
2009-10-22,02:05:00,81.8300,81.9900,81.8000,81.9600,3366
2009-10-22,02:10:00,81.9500,81.9600,81.7600,81.7600,2575
2009-10-22,02:15:00,81.7600,81.8000,81.2600,81.4200,7724
2009-10-22,02:20:00,81.4100,81.4200,81.1200,81.3400,4625
2009-10-22,02:25:00,81.3500,81.6700,81.2900,81.3100,7293
2009-10-22,02:30:00,81.3100,81.3800,81.2500,81.3300,2919
2009-10-22,02:35:00,81.3300,81.3700,81.3200,81.3300,518
2009-10-22,02:40:00,81.3400,81.4800,81.3200,81.4500,887
2009-10-22,02:45:00,81.4600,81.5600,81.4500,81.5300,714
2009-10-22,02:50:00,81.5300,81.5500,81.4000,81.4000,457
2009-10-22,02:55:00,81.4000,81.4000,81.3600,81.3800,263
2009-10-22,03:00:00,81.3700,81.4300,81.3600,81.3800,343
2009-10-22,03:05:00,81.3700,81.4100,81.3600,81.3600,138
2009-10-22,03:10:00,81.3600,81.4700,81.3200,81.3400,889
2009-10-22,03:15:00,81.3400,81.3900,81.2700,81.3200,821
2009-10-22,03:20:00,81.3200,81.3200,81.0900,81.1500,1580
2009-10-22,03:25:00,81.1600,81.1700,81.0200,81.0400,883
2009-10-22,03:30:00,81.0400,81.0400,80.8800,80.9800,1622
2009-10-22,03:35:00,80.9800,81.2700,80.8800,81.1200,1354
2009-10-22,03:40:00,81.1200,81.1900,80.8200,80.8600,1303
2009-10-22,03:45:00,80.8500,81.0200,80.8100,80.9600,753
2009-10-22,03:50:00,80.9500,80.9900,80.8800,80.9100,396
2009-10-22,03:55:00,80.9100,80.9200,80.8200,80.8700,708
2009-10-22,04:00:00,80.8600,80.9500,80.7300,80.7900,675
2009-10-22,04:05:00,80.8000,80.8900,80.7400,80.8800,628
2009-10-22,04:10:00,80.8800,81.0800,80.8500,81.0300,392
2009-10-22,04:15:00,81.0400,81.0800,80.9000,80.9300,132
2009-10-22,04:20:00,80.9100,80.9500,80.9000,80.9300,106
2009-10-22,04:25:00,80.9500,81.0500,80.9500,81.0000,196
2009-10-22,04:30:00,81.0000,81.0000,80.9600,81.0000,72
2009-10-22,04:35:00,80.9700,80.9900,80.9400,80.9900,108
2009-10-22,04:40:00,81.0000,81.0200,80.9300,81.0100,95
2009-10-22,04:45:00,81.0200,81.0600,80.9600,80.9600,128
2009-10-22,04:50:00,80.9600,81.0000,80.9500,80.9700,70
2009-10-22,04:55:00,80.9500,80.9600,80.9300,80.9300,76
2009-10-22,05:00:00,80.9700,81.0000,80.9500,81.0000,27
2009-10-22,05:05:00,81.0000,81.0300,80.9300,81.0300,77
2009-10-22,05:10:00,81.0100,81.0700,81.0000,81.0100,55
2009-10-22,06:00:00,81.0400,81.0600,80.9800,80.9800,58
2009-10-22,06:05:00,80.9800,81.0000,80.9600,80.9700,16
2009-10-22,06:10:00,80.9600,80.9600,80.8800,80.9000,46
2009-10-22,06:15:00,80.9000,80.9000,80.8100,80.8400,80
2009-10-22,06:20:00,80.8700,80.9000,80.8200,80.8400,123
2009-10-22,06:25:00,80.8500,80.8800,80.8200,80.8700,84
2009-10-22,06:30:00,80.8700,80.9000,80.8200,80.8300,60
2009-10-22,06:35:00,80.8400,80.8700,80.8400,80.8700,7
2009-10-22,06:40:00,80.8500,80.8700,80.8300,80.8700,20
2009-10-22,06:45:00,80.8400,80.8400,80.8300,80.8300,4
2009-10-22,06:50:00,80.8400,80.8500,80.7500,80.7500,112
2009-10-22,06:55:00,80.7400,80.8300,80.7400,80.8300,37
2009-10-22,07:00:00,80.8000,80.8100,80.7900,80.8000,19
2009-10-22,07:05:00,80.8000,80.8300,80.8000,80.8000,16
2009-10-22,07:10:00,80.8300,80.9100,80.8200,80.9100,108
2009-10-22,07:15:00,80.9100,80.9100,80.8900,80.9000,97
2009-10-22,07:20:00,80.9100,81.0000,80.9100,80.9700,89
2009-10-22,07:25:00,80.9600,81.0900,80.9600,81.0500,63
2009-10-22,07:30:00,81.0200,81.0600,81.0100,81.0200,21
2009-10-22,07:35:00,81.0400,81.0500,80.9800,80.9800,16
2009-10-22,07:40:00,81.0100,81.0300,81.0100,81.0300,3
2009-10-22,07:45:00,81.0500,81.1800,81.0500,81.0800,114
2009-10-22,07:50:00,81.0900,81.1000,81.0600,81.0600,23
2009-10-22,07:55:00,81.0500,81.1400,81.0200,81.1400,28
2009-10-22,08:00:00,81.1400,81.1400,81.1000,81.1000,108
2009-10-22,08:05:00,81.1000,81.1700,81.1000,81.1500,65
2009-10-22,08:10:00,81.1500,81.1900,81.1400,81.1500,76
2009-10-22,08:15:00,81.1500,81.2500,81.1200,81.2300,192
2009-10-22,08:20:00,81.2300,81.2500,81.2000,81.2400,85
2009-10-22,08:25:00,81.2200,81.3600,81.2100,81.3600,389
2009-10-22,08:30:00,81.3500,81.3800,81.3200,81.3300,146
2009-10-22,08:35:00,81.3300,81.4900,81.3300,81.4600,147
2009-10-22,08:40:00,81.4600,81.4800,81.4300,81.4700,71
2009-10-22,08:45:00,81.4800,81.5000,81.4300,81.4400,186
2009-10-22,08:50:00,81.4500,81.4900,81.3500,81.3500,101
2009-10-22,08:55:00,81.3700,81.3800,81.3300,81.3800,52
2009-10-22,09:00:00,81.3800,81.3800,81.3100,81.3700,76
2009-10-22,09:05:00,81.3700,81.3900,81.3300,81.3300,50
2009-10-22,09:10:00,81.3300,81.3300,81.2800,81.3000,24
2009-10-22,09:15:00,81.2800,81.2900,81.2500,81.2900,100
2009-10-22,09:20:00,81.2800,81.3000,81.2200,81.2900,118
2009-10-22,09:25:00,81.2900,81.3400,81.2800,81.2900,27
2009-10-22,09:30:00,81.3000,81.3000,81.2400,81.2500,137
2009-10-22,09:35:00,81.2500,81.2900,81.2400,81.2900,63
2009-10-22,09:40:00,81.2900,81.2900,81.2700,81.2800,6
2009-10-22,09:45:00,81.2700,81.3100,81.2700,81.3100,17
2009-10-22,09:50:00,81.2800,81.2800,81.2500,81.2600,23
2009-10-22,09:55:00,81.2600,81.3000,81.2400,81.2800,41
2009-10-22,10:00:00,81.2800,81.2800,81.1000,81.2600,137
2009-10-22,10:05:00,81.2600,81.3800,81.2600,81.3300,156
2009-10-22,10:10:00,81.3200,81.3700,81.2800,81.3700,147
2009-10-22,10:15:00,81.3400,81.3500,81.3000,81.3000,102
2009-10-22,10:20:00,81.3000,81.3100,81.2300,81.2300,53
2009-10-22,10:25:00,81.2300,81.2300,81.1200,81.1600,165
2009-10-22,10:30:00,81.1700,81.1700,81.1200,81.1200,47
2009-10-22,10:35:00,81.1100,81.1200,81.0600,81.0900,96
2009-10-22,10:40:00,81.0700,81.0700,80.8800,80.9100,232
2009-10-22,10:45:00,80.9100,80.9300,80.8600,80.8700,119
2009-10-22,10:50:00,80.8900,80.9300,80.8600,80.9000,104
2009-10-22,10:55:00,80.9000,80.9000,80.8800,80.9000,11
2009-10-22,11:00:00,80.9000,80.9100,80.8500,80.8800,129
2009-10-22,11:05:00,80.8800,80.8800,80.7900,80.8100,188
2009-10-22,11:10:00,80.7900,80.9400,80.7900,80.9400,41
2009-10-22,11:15:00,80.9100,80.9500,80.9100,80.9500,28
2009-10-22,11:20:00,80.9400,81.0100,80.9400,80.9900,96
2009-10-22,11:25:00,80.9900,81.0000,80.9400,80.9500,18
2009-10-22,11:30:00,80.9300,80.9300,80.9000,80.9200,29
2009-10-22,11:35:00,80.9200,80.9200,80.8900,80.9000,14
2009-10-22,11:40:00,80.9000,80.9200,80.8700,80.8700,17
2009-10-22,11:45:00,80.8800,80.9300,80.8200,80.9300,42
2009-10-22,11:50:00,80.9300,80.9800,80.8800,80.9400,63
2009-10-22,11:55:00,80.9400,80.9600,80.9000,80.9300,50
2009-10-22,12:00:00,80.9400,80.9600,80.9300,80.9400,14
2009-10-22,12:05:00,80.9400,80.9400,80.8800,80.9000,31
2009-10-22,12:10:00,80.9000,80.9100,80.8900,80.8900,6
2009-10-22,12:15:00,80.9100,80.9200,80.8900,80.8900,17
2009-10-22,12:20:00,80.9000,80.9000,80.8800,80.8800,9
2009-10-22,12:25:00,80.8700,80.8900,80.8600,80.8700,21
2009-10-22,12:30:00,80.8800,80.9200,80.8700,80.8800,29
2009-10-22,12:35:00,80.8800,80.9600,80.8700,80.9600,33
2009-10-22,12:40:00,80.9500,80.9500,80.8900,80.9000,21
2009-10-22,12:45:00,80.8900,80.9800,80.8900,80.9800,40
2009-10-22,12:50:00,80.9800,80.9900,80.9700,80.9900,16
2009-10-22,12:55:00,80.9900,81.0000,80.9800,80.9900,16
2009-10-22,13:00:00,81.0000,81.0400,80.9900,81.0300,51
2009-10-22,13:05:00,81.0400,81.0600,81.0200,81.0400,55
2009-10-22,13:10:00,81.0400,81.0400,81.0000,81.0300,20
2009-10-22,13:15:00,81.0100,81.1200,81.0100,81.1000,80
2009-10-22,13:20:00,81.0900,81.1300,81.0700,81.1200,37
2009-10-22,13:25:00,81.1100,81.2000,81.1100,81.1600,60
2009-10-22,13:30:00,81.1600,81.1700,81.0800,81.0900,86
2009-10-22,13:35:00,81.0700,81.0900,81.0500,81.0700,29
2009-10-22,13:40:00,81.0600,81.0600,81.0100,81.0400,41
2009-10-22,13:45:00,81.0400,81.0400,80.9800,81.0100,73
2009-10-22,13:50:00,81.0200,81.1000,81.0000,81.0000,52
2009-10-22,13:55:00,80.9800,80.9900,80.9300,80.9900,83
2009-10-22,14:00:00,80.9900,80.9900,80.9200,80.9400,53
2009-10-22,14:05:00,80.9200,80.9500,80.9100,80.9300,66
2009-10-22,14:10:00,80.9400,80.9400,80.8500,80.8600,97
2009-10-22,14:15:00,80.8500,80.8500,80.8100,80.8200,48
2009-10-22,14:20:00,80.8300,80.9500,80.8300,80.9400,90
2009-10-22,14:25:00,80.9500,80.9900,80.9300,80.9900,42
2009-10-22,14:30:00,80.9900,80.9900,80.8600,80.8800,84
2009-10-22,14:35:00,80.8800,80.8900,80.8100,80.8400,86
2009-10-22,14:40:00,80.8400,80.8500,80.7700,80.7700,91
2009-10-22,14:45:00,80.7700,80.8000,80.5900,80.6000,440
2009-10-22,14:50:00,80.6100,80.6700,80.6000,80.6200,81
2009-10-22,14:55:00,80.6300,80.6700,80.6200,80.6500,96
2009-10-22,15:00:00,80.6500,80.6900,80.5500,80.5800,330
2009-10-22,15:05:00,80.5900,80.7700,80.5900,80.6400,283
2009-10-22,15:10:00,80.6500,80.8400,80.6200,80.8000,321
2009-10-22,15:15:00,80.8200,80.8300,80.7600,80.8100,199
2009-10-22,15:20:00,80.8100,80.9400,80.8000,80.9200,369
2009-10-22,15:25:00,80.9300,80.9700,80.8400,80.8500,203
2009-10-22,15:30:00,80.8400,80.8400,80.7100,80.7400,173
2009-10-22,15:35:00,80.7400,80.7400,80.5700,80.6400,441
2009-10-22,15:40:00,80.6300,80.7200,80.6300,80.7000,124
2009-10-22,15:45:00,80.7100,80.7600,80.6400,80.6900,191
2009-10-22,15:50:00,80.6900,80.7000,80.6200,80.6400,141
2009-10-22,15:55:00,80.6200,80.6800,80.5700,80.5900,160
2009-10-22,16:00:00,80.5800,80.6000,80.5300,80.5300,262
2009-10-22,16:05:00,80.5300,80.5500,80.4500,80.4600,554
2009-10-22,16:10:00,80.4600,80.4700,80.3800,80.4300,600
2009-10-22,16:15:00,80.4300,80.4300,80.2700,80.2900,518
2009-10-22,16:20:00,80.3000,80.3900,80.2600,80.3500,408
2009-10-22,16:25:00,80.3400,80.3500,80.2300,80.2700,899
2009-10-22,16:30:00,80.2700,80.3400,80.2400,80.2500,595
2009-10-22,16:35:00,80.2400,80.2500,80.1300,80.1600,730
2009-10-22,16:40:00,80.1500,80.1800,80.0100,80.0300,974
2009-10-22,16:45:00,80.0400,80.1500,80.0000,80.1100,801
2009-10-22,16:50:00,80.1000,80.2800,80.0700,80.2800,791
2009-10-22,16:55:00,80.2700,80.3500,80.2300,80.2500,612
2009-10-22,17:00:00,80.2500,80.3000,80.1500,80.1600,694
2009-10-22,17:05:00,80.1700,80.2700,80.1400,80.2500,262
2009-10-22,17:10:00,80.2500,80.2800,80.2100,80.2600,140
2009-10-22,17:15:00,80.2500,80.2500,80.1600,80.1700,177
2009-10-22,17:20:00,80.1700,80.2100,80.1200,80.1400,279
2009-10-22,17:25:00,80.1500,80.2400,80.1200,80.1800,246
2009-10-22,17:30:00,80.1800,80.1800,80.0600,80.1200,326
2009-10-22,17:35:00,80.1300,80.1600,80.1000,80.1500,172
2009-10-22,17:40:00,80.1500,80.2000,80.1300,80.1700,242
2009-10-22,17:45:00,80.1800,80.2000,80.0700,80.0700,779
2009-10-22,17:50:00,80.0700,80.1000,79.9000,80.0400,1260
2009-10-22,17:55:00,80.0500,80.0700,80.0000,80.0300,232
2009-10-22,18:00:00,80.0300,80.1100,80.0000,80.1100,198
2009-10-22,18:05:00,80.0900,80.1900,80.0400,80.1900,404
2009-10-22,18:10:00,80.1800,80.2200,80.1200,80.1400,272
2009-10-22,18:15:00,80.1500,80.2300,80.1500,80.1900,272
2009-10-22,18:20:00,80.1700,80.2100,80.0600,80.0600,220
2009-10-22,18:25:00,80.0600,80.2200,80.0500,80.2000,393
2009-10-22,18:30:00,80.2100,80.3000,80.1800,80.2300,315
2009-10-22,18:35:00,80.2400,80.3800,80.2200,80.3300,631
2009-10-22,18:40:00,80.3400,80.4500,80.3400,80.3500,345
2009-10-22,18:45:00,80.3600,80.4500,80.3500,80.4200,372
2009-10-22,18:50:00,80.4300,80.5100,80.3900,80.4800,365
2009-10-22,18:55:00,80.4800,80.5000,80.3800,80.4100,292
2009-10-22,19:00:00,80.4100,80.5300,80.3900,80.5000,266
2009-10-22,19:05:00,80.4900,80.5000,80.3900,80.4500,231
2009-10-22,19:10:00,80.4400,80.4600,80.3900,80.4100,131
2009-10-22,19:15:00,80.4000,80.4800,80.3800,80.4400,192
2009-10-22,19:20:00,80.4300,80.5900,80.3800,80.5800,669
2009-10-22,19:25:00,80.5700,80.7300,80.5200,80.6500,959
2009-10-22,19:30:00,80.6500,80.7400,80.6500,80.6900,506
2009-10-22,19:35:00,80.6800,80.7300,80.6600,80.6800,353
2009-10-22,19:40:00,80.6800,80.8500,80.6800,80.8400,793
2009-10-22,19:45:00,80.8400,80.8700,80.7400,80.8000,409
2009-10-22,19:50:00,80.8100,80.8200,80.5800,80.6300,574
2009-10-22,19:55:00,80.6300,80.6800,80.5700,80.6300,323
2009-10-22,20:00:00,80.6300,80.7100,80.5400,80.7100,439
2009-10-22,20:05:00,80.7100,80.7800,80.6600,80.7000,455
2009-10-22,20:10:00,80.6900,80.7400,80.6600,80.7000,297
2009-10-22,20:15:00,80.7000,80.8700,80.6900,80.8600,781
2009-10-22,20:20:00,80.8500,80.9900,80.7900,80.8800,654
2009-10-22,20:25:00,80.8600,80.8700,80.7600,80.7700,700
2009-10-22,20:30:00,80.7600,80.7900,80.4100,80.5100,1875
2009-10-22,20:35:00,80.4900,80.7400,80.4500,80.6400,1129
2009-10-22,20:40:00,80.6300,80.6900,80.4900,80.6300,919
2009-10-22,20:45:00,80.6300,80.6800,80.5400,80.6000,616
2009-10-22,20:50:00,80.6200,80.6800,80.5600,80.6100,810
2009-10-22,20:55:00,80.6100,80.8400,80.6000,80.8400,1616
2009-10-22,21:00:00,80.8400,80.8900,80.2800,80.2900,4365
2009-10-22,21:05:00,80.3000,80.4800,80.2700,80.4400,2321
2009-10-22,21:10:00,80.4400,80.7800,80.4400,80.7300,1997
2009-10-22,21:15:00,80.7300,81.4000,80.7100,81.2600,5458
2009-10-22,21:20:00,81.2600,81.2700,81.0500,81.1000,3409
2009-10-22,21:25:00,81.1000,81.1400,80.7000,80.7900,3296
2009-10-22,21:30:00,80.7800,81.0100,80.7200,80.8800,3042
2009-10-22,21:35:00,80.8900,81.1500,80.7800,80.8400,2869
2009-10-22,21:40:00,80.8400,80.9600,80.6000,80.6600,3057
2009-10-22,21:45:00,80.6500,80.7900,80.4300,80.5600,4240
2009-10-22,21:50:00,80.5600,80.8700,80.5000,80.8500,3475
2009-10-22,21:55:00,80.8500,80.8500,80.5600,80.6500,2038
2009-10-22,22:00:00,80.6600,80.7500,80.3800,80.6200,4825
2009-10-22,22:05:00,80.6200,80.8300,80.5300,80.6000,2466
2009-10-22,22:10:00,80.6100,80.9900,80.5200,80.9300,3365
2009-10-22,22:15:00,80.9300,80.9600,80.7800,80.9300,2240
2009-10-22,22:20:00,80.9300,81.2600,80.8300,81.1100,3888
2009-10-22,22:25:00,81.1300,81.1500,80.8800,80.9700,2185
2009-10-22,22:30:00,80.9700,81.1400,80.8000,80.8300,1922
2009-10-22,22:35:00,80.8300,80.9600,80.7600,80.7600,1155
2009-10-22,22:40:00,80.7700,80.9800,80.7600,80.8500,1119
2009-10-22,22:45:00,80.8600,80.9000,80.7200,80.7500,1373
2009-10-22,22:50:00,80.7500,81.1400,80.7500,80.9900,2395
2009-10-22,22:55:00,81.0000,81.0900,80.9600,80.9900,2599
2009-10-22,23:00:00,80.9800,81.1000,80.8800,80.9800,3156
2009-10-22,23:05:00,80.9700,80.9900,80.7300,80.7400,2920
2009-10-22,23:10:00,80.7400,80.9600,80.6600,80.8700,3695
2009-10-22,23:15:00,80.8700,80.9000,80.7000,80.7300,1620
2009-10-22,23:20:00,80.7300,80.7600,80.6000,80.6300,1865
2009-10-22,23:25:00,80.6300,80.8800,80.6100,80.7100,2126
2009-10-22,23:30:00,80.7100,80.7500,80.5800,80.6900,2471
2009-10-22,23:35:00,80.7000,80.7500,80.5900,80.6900,2271
2009-10-22,23:40:00,80.6900,80.7800,80.6700,80.7700,1176
2009-10-22,23:45:00,80.7700,80.7800,80.6200,80.6400,1957
2009-10-22,23:50:00,80.6400,80.6600,80.3900,80.4700,3350
2009-10-22,23:55:00,80.4600,80.5800,80.3600,80.4000,2113
2009-10-23,00:00:00,80.4000,80.5100,80.2700,80.4300,2422
2009-10-23,00:05:00,80.4400,80.5500,80.4000,80.5500,1059
2009-10-23,00:10:00,80.5400,80.5800,80.5100,80.5700,871
2009-10-23,00:15:00,80.5700,80.6100,80.3400,80.3700,1460
2009-10-23,00:20:00,80.3700,80.3800,80.0500,80.0800,3481
2009-10-23,00:25:00,80.0900,80.1500,79.8600,79.9700,5161
2009-10-23,00:30:00,79.9800,80.1700,79.8700,80.1200,3135
2009-10-23,00:35:00,80.1200,80.2900,80.1100,80.2500,2687
2009-10-23,00:40:00,80.2500,80.3700,80.1900,80.3300,1403
2009-10-23,00:45:00,80.3300,80.6200,80.2900,80.4700,2966
2009-10-23,00:50:00,80.4700,80.5400,80.4300,80.4800,1086
2009-10-23,00:55:00,80.4700,80.5800,80.4000,80.4400,1050
2009-10-23,01:00:00,80.4500,80.7500,80.3900,80.5800,2312
2009-10-23,01:05:00,80.5900,80.6500,80.4600,80.5200,812
2009-10-23,01:10:00,80.5400,80.6200,80.3900,80.4300,1153
2009-10-23,01:15:00,80.4300,80.4400,80.3100,80.4100,1246
2009-10-23,01:20:00,80.4200,80.6000,80.4000,80.4800,1332
2009-10-23,01:25:00,80.4700,80.6300,80.4700,80.5800,1030
2009-10-23,01:30:00,80.5800,80.6100,80.4400,80.5100,2414
2009-10-23,01:35:00,80.5200,80.5900,80.4900,80.5700,1342
2009-10-23,01:40:00,80.5700,80.5700,80.4100,80.4500,810
2009-10-23,01:45:00,80.4500,80.5800,80.4500,80.5500,731
2009-10-23,01:50:00,80.5600,80.8100,80.5600,80.7100,2528
2009-10-23,01:55:00,80.7100,80.7900,80.6600,80.7700,1947
2009-10-23,02:00:00,80.7800,81.0300,80.7800,80.9400,3602
2009-10-23,02:05:00,80.9500,80.9900,80.8000,80.8200,2530
2009-10-23,02:10:00,80.8300,80.9300,80.6000,80.8300,3589
2009-10-23,02:15:00,80.8200,81.0700,80.7800,80.8400,3997
2009-10-23,02:20:00,80.8500,81.0500,80.8500,81.0400,2521
2009-10-23,02:25:00,81.0300,81.2300,81.0000,81.2000,6206
2009-10-23,02:30:00,81.2000,81.2200,81.1500,81.1700,1634
2009-10-23,02:35:00,81.1600,81.3000,81.1600,81.2600,1258
2009-10-23,02:40:00,81.2600,81.2600,81.1500,81.1500,930
2009-10-23,02:45:00,81.1600,81.1900,81.0900,81.1400,481
2009-10-23,02:50:00,81.1300,81.1900,81.1300,81.1800,228
2009-10-23,02:55:00,81.1700,81.2200,81.1700,81.2000,295
2009-10-23,03:00:00,81.2000,81.2300,81.1800,81.2200,446
2009-10-23,03:05:00,81.2200,81.2300,81.1900,81.2100,255
2009-10-23,03:10:00,81.2000,81.2300,81.1700,81.1800,333
2009-10-23,03:15:00,81.1900,81.3000,81.0900,81.2700,1489
2009-10-23,03:20:00,81.2600,81.3200,81.2500,81.3000,443
2009-10-23,03:25:00,81.2900,81.3000,81.2000,81.2200,307
2009-10-23,03:30:00,81.2200,81.2400,81.1800,81.1900,263
2009-10-23,03:35:00,81.1900,81.2000,81.1400,81.1400,241
2009-10-23,03:40:00,81.1500,81.1600,81.0600,81.1000,386
2009-10-23,03:45:00,81.1000,81.1400,81.0700,81.1400,192
2009-10-23,03:50:00,81.1400,81.1700,81.1100,81.1200,131
2009-10-23,03:55:00,81.1300,81.1500,81.0700,81.1100,263
2009-10-23,04:00:00,81.1200,81.2100,81.0800,81.2100,93
2009-10-23,04:05:00,81.2000,81.2200,81.1900,81.1900,36
2009-10-23,04:10:00,81.2000,81.2500,81.2000,81.2200,62
2009-10-23,04:15:00,81.2200,81.3400,81.2000,81.2500,218
2009-10-23,04:20:00,81.2500,81.3000,81.2500,81.2800,66
2009-10-23,04:25:00,81.2600,81.2800,81.2500,81.2500,84
2009-10-23,04:30:00,81.2500,81.2800,81.2300,81.2500,41
2009-10-23,04:35:00,81.2500,81.2600,81.1800,81.2000,44
2009-10-23,04:40:00,81.2100,81.2200,81.2000,81.2200,19
2009-10-23,04:45:00,81.2200,81.2200,81.2000,81.2100,21
2009-10-23,04:50:00,81.2300,81.2600,81.2300,81.2500,53
2009-10-23,04:55:00,81.2400,81.2600,81.2300,81.2300,30
2009-10-23,05:00:00,81.2400,81.2600,81.2200,81.2200,16
2009-10-23,05:05:00,81.2500,81.2600,81.2300,81.2300,17
2009-10-23,05:10:00,81.2200,81.2800,81.2100,81.2700,80
2009-10-23,06:00:00,81.2600,81.3500,81.2600,81.3200,57
2009-10-23,06:05:00,81.3200,81.3300,81.2800,81.2800,14
2009-10-23,06:10:00,81.2700,81.4000,81.2700,81.3500,182
2009-10-23,06:15:00,81.3400,81.3700,81.3400,81.3500,17
2009-10-23,06:20:00,81.3500,81.3500,81.3100,81.3100,11
2009-10-23,06:25:00,81.3400,81.3500,81.3200,81.3500,25
2009-10-23,06:30:00,81.3600,81.3800,81.3300,81.3300,42
2009-10-23,06:35:00,81.3300,81.3500,81.3300,81.3500,11
2009-10-23,06:40:00,81.3500,81.4300,81.3500,81.4300,64
2009-10-23,06:45:00,81.4300,81.5000,81.4100,81.4900,117
2009-10-23,06:50:00,81.4800,81.4900,81.4100,81.4100,47
2009-10-23,06:55:00,81.4200,81.5000,81.4200,81.4900,34
2009-10-23,07:00:00,81.4700,81.4800,81.4300,81.4300,22
2009-10-23,07:05:00,81.4600,81.4700,81.4500,81.4500,7
2009-10-23,07:10:00,81.4600,81.5000,81.4500,81.5000,54
2009-10-23,07:15:00,81.5000,81.5000,81.4300,81.4900,24
2009-10-23,07:20:00,81.4400,81.5000,81.4400,81.4700,14
2009-10-23,07:25:00,81.4800,81.5000,81.4700,81.4700,13
2009-10-23,07:30:00,81.4500,81.5000,81.4000,81.4400,70
2009-10-23,07:35:00,81.4500,81.4500,81.3700,81.3800,64
2009-10-23,07:40:00,81.3900,81.4200,81.3200,81.3800,28
2009-10-23,07:45:00,81.3500,81.3500,81.2500,81.2700,34
2009-10-23,07:50:00,81.2700,81.3900,81.2700,81.3800,78
2009-10-23,07:55:00,81.3900,81.4200,81.3500,81.4000,41
2009-10-23,08:00:00,81.4000,81.4000,81.3500,81.3900,70
2009-10-23,08:05:00,81.3700,81.3700,81.3500,81.3700,25
2009-10-23,08:10:00,81.3500,81.3700,81.2800,81.2800,80
2009-10-23,08:15:00,81.2900,81.3700,81.2700,81.3500,90
2009-10-23,08:20:00,81.3600,81.3800,81.3400,81.3700,66
2009-10-23,08:25:00,81.3700,81.3700,81.3500,81.3500,18
2009-10-23,08:30:00,81.3700,81.3700,81.3000,81.3500,23
2009-10-23,08:35:00,81.3100,81.3200,81.2700,81.3100,25
2009-10-23,08:40:00,81.3100,81.3600,81.2900,81.3000,74
2009-10-23,08:45:00,81.3000,81.3000,81.1900,81.2200,104
2009-10-23,08:50:00,81.2200,81.2200,81.1200,81.1200,95
2009-10-23,08:55:00,81.1200,81.1500,81.1000,81.1300,70
2009-10-23,09:00:00,81.1600,81.1800,81.1400,81.1500,29
2009-10-23,09:05:00,81.1500,81.2000,81.1500,81.1900,26
2009-10-23,09:10:00,81.2000,81.2000,81.1800,81.1800,35
2009-10-23,09:15:00,81.1800,81.1900,81.1400,81.1700,16
2009-10-23,09:20:00,81.1800,81.1800,81.1500,81.1500,17
2009-10-23,09:25:00,81.1600,81.1800,81.1600,81.1600,17
2009-10-23,09:30:00,81.1700,81.1900,81.1300,81.1500,45
2009-10-23,09:35:00,81.1200,81.1500,81.0900,81.1500,32
2009-10-23,09:40:00,81.1400,81.1500,81.0700,81.1100,44
2009-10-23,09:45:00,81.1100,81.1100,81.0900,81.1000,15
2009-10-23,09:50:00,81.1000,81.1500,81.0900,81.0900,70
2009-10-23,09:55:00,81.0800,81.0900,81.0700,81.0900,23
2009-10-23,10:00:00,81.0900,81.0900,81.0700,81.0900,43
2009-10-23,10:05:00,81.0900,81.1500,81.0900,81.1200,48
2009-10-23,10:10:00,81.1400,81.1400,81.1300,81.1400,36
2009-10-23,10:15:00,81.1300,81.1400,81.1100,81.1100,25
2009-10-23,10:20:00,81.1300,81.1600,81.1300,81.1400,60
2009-10-23,10:25:00,81.1400,81.1400,81.1100,81.1100,10
2009-10-23,10:30:00,81.1300,81.1700,81.1100,81.1600,28
2009-10-23,10:35:00,81.1700,81.2000,81.1700,81.1900,23
2009-10-23,10:40:00,81.2100,81.2700,81.2000,81.2400,39
2009-10-23,10:45:00,81.2500,81.2600,81.2400,81.2400,10
2009-10-23,10:50:00,81.2500,81.3200,81.2500,81.2800,59
2009-10-23,10:55:00,81.2600,81.2900,81.2200,81.2900,68
2009-10-23,11:00:00,81.2900,81.3300,81.2600,81.3200,90
2009-10-23,11:05:00,81.3200,81.4500,81.3200,81.4200,104
2009-10-23,11:10:00,81.4200,81.4600,81.4000,81.4100,107
2009-10-23,11:15:00,81.4100,81.4400,81.3300,81.3500,143
2009-10-23,11:20:00,81.3600,81.4100,81.3600,81.3700,36
2009-10-23,11:25:00,81.3700,81.4000,81.3700,81.3700,29
2009-10-23,11:30:00,81.3900,81.4600,81.3900,81.4500,61
2009-10-23,11:35:00,81.4600,81.7800,81.4400,81.6600,673
2009-10-23,11:40:00,81.6600,81.7100,81.5800,81.6800,170
2009-10-23,11:45:00,81.6600,81.6900,81.6500,81.6900,54
2009-10-23,11:50:00,81.6900,81.7000,81.6300,81.6400,80
2009-10-23,11:55:00,81.6400,81.7100,81.6300,81.7100,90
2009-10-23,12:00:00,81.7200,81.7200,81.6600,81.7000,32
2009-10-23,12:05:00,81.7100,81.7100,81.6300,81.6300,65
2009-10-23,12:10:00,81.6300,81.6700,81.5600,81.6200,64
2009-10-23,12:15:00,81.6200,81.6800,81.6000,81.6500,32
2009-10-23,12:20:00,81.6600,81.6900,81.5600,81.6000,107
2009-10-23,12:25:00,81.6000,81.6700,81.5900,81.6000,88
2009-10-23,12:30:00,81.5800,81.6100,81.5600,81.5700,68
2009-10-23,12:35:00,81.6000,81.6000,81.5800,81.5800,19
2009-10-23,12:40:00,81.5700,81.5800,81.5500,81.5800,33
2009-10-23,12:45:00,81.5900,81.6000,81.5800,81.6000,31
2009-10-23,12:50:00,81.6000,81.6000,81.5700,81.5800,17
2009-10-23,12:55:00,81.5800,81.6000,81.5700,81.5900,40
2009-10-23,13:00:00,81.6000,81.6200,81.5900,81.5900,36
2009-10-23,13:05:00,81.5900,81.5900,81.5200,81.5200,108
2009-10-23,13:10:00,81.5300,81.5400,81.5000,81.5200,36
2009-10-23,13:15:00,81.5100,81.5400,81.5000,81.5000,23
2009-10-23,13:20:00,81.5000,81.5300,81.4900,81.5000,52
2009-10-23,13:25:00,81.5100,81.5600,81.4000,81.4900,275
2009-10-23,13:30:00,81.4800,81.5500,81.4700,81.5400,82
2009-10-23,13:35:00,81.5400,81.6200,81.5300,81.5600,108
2009-10-23,13:40:00,81.5700,81.6400,81.5700,81.6100,58
2009-10-23,13:45:00,81.6100,81.6800,81.6100,81.6800,154
2009-10-23,13:50:00,81.6600,81.7200,81.6500,81.6700,82
2009-10-23,13:55:00,81.6500,81.6600,81.6100,81.6200,41
2009-10-23,14:00:00,81.6200,81.6500,81.6000,81.6000,67
2009-10-23,14:05:00,81.6000,81.6200,81.5500,81.5600,117
2009-10-23,14:10:00,81.5600,81.5700,81.5300,81.5400,25
2009-10-23,14:15:00,81.5400,81.5500,81.4800,81.5000,108
2009-10-23,14:20:00,81.4900,81.5300,81.4500,81.5300,144
2009-10-23,14:25:00,81.5100,81.5200,81.4800,81.4800,25
2009-10-23,14:30:00,81.5000,81.5400,81.4000,81.4100,110
2009-10-23,14:35:00,81.4100,81.4100,81.1700,81.2700,427
2009-10-23,14:40:00,81.2800,81.3500,81.2500,81.3400,90
2009-10-23,14:45:00,81.3400,81.4100,81.3400,81.3700,65
2009-10-23,14:50:00,81.3700,81.5200,81.3700,81.4400,308
2009-10-23,14:55:00,81.4400,81.4600,81.3900,81.4100,106
2009-10-23,15:00:00,81.4100,81.4400,81.3000,81.3100,153
2009-10-23,15:05:00,81.3100,81.4300,81.3000,81.3900,310
2009-10-23,15:10:00,81.3900,81.5300,81.3900,81.5100,196
2009-10-23,15:15:00,81.5200,81.5400,81.4100,81.4700,318
2009-10-23,15:20:00,81.4800,81.4900,81.4200,81.4500,127
2009-10-23,15:25:00,81.4500,81.5100,81.4200,81.5000,105
2009-10-23,15:30:00,81.5000,81.5000,81.4300,81.4500,67
2009-10-23,15:35:00,81.4400,81.4400,81.3200,81.3400,160
2009-10-23,15:40:00,81.3300,81.3900,81.3300,81.3800,104
2009-10-23,15:45:00,81.3800,81.4000,81.3600,81.4000,59
2009-10-23,15:50:00,81.4000,81.4000,81.2100,81.2300,270
2009-10-23,15:55:00,81.2300,81.2400,81.1500,81.2100,270
2009-10-23,16:00:00,81.1900,81.2300,81.1100,81.2300,287
2009-10-23,16:05:00,81.2300,81.2300,81.1400,81.1900,184
2009-10-23,16:10:00,81.1900,81.3000,81.1700,81.2700,229
2009-10-23,16:15:00,81.2600,81.2900,81.1300,81.1300,222
2009-10-23,16:20:00,81.1300,81.1900,81.0500,81.1100,492
2009-10-23,16:25:00,81.1200,81.1400,81.0300,81.1100,331
2009-10-23,16:30:00,81.1000,81.2000,81.0400,81.1000,468
2009-10-23,16:35:00,81.1000,81.2500,81.0900,81.2100,353
2009-10-23,16:40:00,81.2200,81.2800,81.1800,81.2400,258
2009-10-23,16:45:00,81.2400,81.2500,81.1100,81.1100,138
2009-10-23,16:50:00,81.1000,81.1600,81.0300,81.0900,290
2009-10-23,16:55:00,81.0800,81.1800,81.0600,81.1400,197
2009-10-23,17:00:00,81.1400,81.1500,81.0900,81.1000,216
2009-10-23,17:05:00,81.0900,81.1800,81.0700,81.1700,143
2009-10-23,17:10:00,81.1800,81.3300,81.1600,81.3300,312
2009-10-23,17:15:00,81.3300,81.3600,81.2700,81.3200,260
2009-10-23,17:20:00,81.3100,81.3200,81.2400,81.2700,147
2009-10-23,17:25:00,81.2700,81.3200,81.2700,81.3100,276
2009-10-23,17:30:00,81.3200,81.3400,81.2500,81.2500,284
2009-10-23,17:35:00,81.2500,81.2900,81.2200,81.2800,144
2009-10-23,17:40:00,81.2800,81.3000,81.2600,81.2800,98
2009-10-23,17:45:00,81.2800,81.3400,81.2700,81.3200,73
2009-10-23,17:50:00,81.3100,81.3500,81.2700,81.3300,104
2009-10-23,17:55:00,81.3300,81.3500,81.3000,81.3100,65
2009-10-23,18:00:00,81.3100,81.3400,81.2600,81.3000,139
2009-10-23,18:05:00,81.3000,81.3400,81.2400,81.2700,246
2009-10-23,18:10:00,81.2800,81.2800,81.2100,81.2400,106
2009-10-23,18:15:00,81.2300,81.2800,81.2100,81.2100,119
2009-10-23,18:20:00,81.2100,81.2400,81.1700,81.2100,209
2009-10-23,18:25:00,81.2000,81.2200,81.1200,81.2100,194
2009-10-23,18:30:00,81.2000,81.2900,81.2000,81.2600,110
2009-10-23,18:35:00,81.2600,81.2600,81.0000,81.0300,658
2009-10-23,18:40:00,81.0500,81.1100,81.0000,81.0400,344
2009-10-23,18:45:00,81.0300,81.1600,81.0000,81.1600,254
2009-10-23,18:50:00,81.1600,81.2600,81.1600,81.1900,353
2009-10-23,18:55:00,81.1900,81.2100,81.1100,81.1100,138
2009-10-23,19:00:00,81.1200,81.1500,81.0900,81.1300,69
2009-10-23,19:05:00,81.1300,81.2700,81.1300,81.2500,243
2009-10-23,19:10:00,81.2600,81.2700,81.1300,81.1800,182
2009-10-23,19:15:00,81.1800,81.2600,81.1800,81.2600,184
2009-10-23,19:20:00,81.2600,81.2900,81.2200,81.2500,101
2009-10-23,19:25:00,81.2400,81.4300,81.2400,81.4300,316
2009-10-23,19:30:00,81.4200,81.4700,81.3300,81.3300,333
2009-10-23,19:35:00,81.3300,81.3600,81.2400,81.3100,245
2009-10-23,19:40:00,81.3100,81.3800,81.3100,81.3300,128
2009-10-23,19:45:00,81.3400,81.3800,81.3000,81.3000,199
2009-10-23,19:50:00,81.3000,81.3500,81.2500,81.2500,153
2009-10-23,19:55:00,81.2600,81.3500,81.2400,81.3000,189
2009-10-23,20:00:00,81.3000,81.3000,81.1600,81.2100,400
2009-10-23,20:05:00,81.2200,81.2400,81.0900,81.1400,313
2009-10-23,20:10:00,81.1400,81.1600,81.0400,81.0500,597
2009-10-23,20:15:00,81.0400,81.1500,81.0400,81.1200,461
2009-10-23,20:20:00,81.1400,81.2300,81.0300,81.1400,652
2009-10-23,20:25:00,81.1500,81.2200,81.1400,81.1800,392
2009-10-23,20:30:00,81.1800,81.4800,81.1700,81.4000,1402
2009-10-23,20:35:00,81.4000,81.5300,81.3600,81.5200,1106
2009-10-23,20:40:00,81.5200,81.6500,81.3700,81.4300,1959
2009-10-23,20:45:00,81.4400,81.4600,81.3200,81.3400,825
2009-10-23,20:50:00,81.3500,81.4300,81.2800,81.3300,971
2009-10-23,20:55:00,81.3400,81.4400,81.2300,81.4300,943
2009-10-23,21:00:00,81.4300,81.6400,81.3300,81.5200,2010
2009-10-23,21:05:00,81.5100,81.5100,81.2500,81.3900,1706
2009-10-23,21:10:00,81.3900,81.4000,81.1000,81.2000,1845
2009-10-23,21:15:00,81.2000,81.3000,81.1800,81.2500,952
2009-10-23,21:20:00,81.2500,81.3700,81.2100,81.2900,849
2009-10-23,21:25:00,81.2900,81.4100,81.2400,81.2600,1249
2009-10-23,21:30:00,81.2500,81.3800,81.0600,81.2500,2741
2009-10-23,21:35:00,81.2600,81.3400,80.7000,80.9800,7552
2009-10-23,21:40:00,80.9800,81.0000,80.6800,80.6800,3690
2009-10-23,21:45:00,80.6900,80.7300,80.4200,80.7100,5589
2009-10-23,21:50:00,80.6800,80.8900,80.6800,80.7500,2601
2009-10-23,21:55:00,80.7500,80.7800,80.5100,80.6600,3051
2009-10-23,22:00:00,80.6700,80.9600,80.4400,80.4500,5552
2009-10-23,22:05:00,80.4600,80.5900,80.2200,80.3900,5935
2009-10-23,22:10:00,80.3800,80.3800,79.9800,80.2200,6454
2009-10-23,22:15:00,80.2200,80.4900,80.0900,80.4600,4599
2009-10-23,22:20:00,80.4700,80.4800,80.2800,80.4600,2861
2009-10-23,22:25:00,80.4400,80.6200,80.3600,80.6000,2816
2009-10-23,22:30:00,80.6000,80.6200,80.3200,80.3500,2565
2009-10-23,22:35:00,80.3600,80.4700,80.2100,80.4200,2477
2009-10-23,22:40:00,80.4200,80.5900,80.3500,80.4400,1504
2009-10-23,22:45:00,80.4400,80.5000,80.3500,80.4700,1804
2009-10-23,22:50:00,80.4700,80.5800,80.3700,80.5700,2172
2009-10-23,22:55:00,80.5700,80.6500,80.2700,80.3100,2782
2009-10-23,23:00:00,80.3000,80.3000,80.1100,80.1900,2568
2009-10-23,23:05:00,80.1900,80.3900,80.1600,80.3900,2285
2009-10-23,23:10:00,80.4000,80.4000,80.1700,80.1900,2065
2009-10-23,23:15:00,80.1900,80.2200,79.8200,79.9900,6328
2009-10-23,23:20:00,79.9800,80.1700,79.8700,80.1600,4216
2009-10-23,23:25:00,80.1600,80.3000,80.0600,80.1100,3684
2009-10-23,23:30:00,80.1100,80.3400,80.0200,80.2700,2862
2009-10-23,23:35:00,80.2700,80.4500,80.2400,80.4200,2104
2009-10-23,23:40:00,80.4300,80.5600,80.4300,80.4600,2196
2009-10-23,23:45:00,80.4700,80.5600,80.3600,80.5300,1652
2009-10-23,23:50:00,80.5300,80.7300,80.5300,80.6100,2475
2009-10-23,23:55:00,80.6200,80.6800,80.4600,80.6100,1922
2009-10-24,00:00:00,80.6100,80.9000,80.5600,80.8200,2926
2009-10-24,00:05:00,80.8300,80.9500,80.7300,80.8100,2183
2009-10-24,00:10:00,80.8100,80.8300,80.6300,80.6400,2241
2009-10-24,00:15:00,80.6300,80.7400,80.6100,80.6700,1630
2009-10-24,00:20:00,80.6700,80.7000,80.4700,80.5600,1121
2009-10-24,00:25:00,80.5600,80.6900,80.5400,80.6600,1559
2009-10-24,00:30:00,80.6500,80.6800,80.5200,80.6000,683
2009-10-24,00:35:00,80.6000,80.8200,80.6000,80.7700,1419
2009-10-24,00:40:00,80.7500,80.9100,80.6600,80.8800,1423
2009-10-24,00:45:00,80.8800,81.2000,80.8800,81.0600,3769
2009-10-24,00:50:00,81.0600,81.0900,80.8400,80.8900,1728
2009-10-24,00:55:00,80.8800,80.9500,80.8200,80.8600,775
2009-10-24,01:00:00,80.8700,80.8700,80.6600,80.7600,1373
2009-10-24,01:05:00,80.7600,80.8900,80.6800,80.7900,1033
2009-10-24,01:10:00,80.7800,81.0500,80.7500,80.9000,1212
2009-10-24,01:15:00,80.9000,80.9500,80.8300,80.8300,873
2009-10-24,01:20:00,80.8400,80.8500,80.5500,80.6600,1938
2009-10-24,01:25:00,80.6600,80.7000,80.3600,80.4400,2048
2009-10-24,01:30:00,80.4400,80.4600,80.1600,80.2800,3661
2009-10-24,01:35:00,80.2900,80.4000,80.1700,80.2900,2339
2009-10-24,01:40:00,80.2900,80.4400,80.2000,80.3500,1775
2009-10-24,01:45:00,80.3500,80.3500,80.1200,80.1900,1532
2009-10-24,01:50:00,80.1900,80.5000,80.1900,80.4900,1696
2009-10-24,01:55:00,80.4900,80.5400,80.3600,80.4500,1238
2009-10-24,02:00:00,80.4400,80.5000,80.0700,80.0800,2755
2009-10-24,02:05:00,80.0700,80.2400,79.8700,80.1100,4239
2009-10-24,02:10:00,80.1100,80.4700,80.0600,80.4400,1849
2009-10-24,02:15:00,80.4400,80.4600,80.2700,80.3300,1286
2009-10-24,02:20:00,80.3300,80.4900,80.3100,80.4500,2058
2009-10-24,02:25:00,80.4400,80.5900,80.3100,80.4400,7299
2009-10-24,02:30:00,80.4400,80.4500,80.2300,80.2500,2336
2009-10-24,02:35:00,80.2500,80.2800,80.1700,80.2000,436
2009-10-24,02:40:00,80.2100,80.3300,80.1500,80.3100,714
2009-10-24,02:45:00,80.3100,80.3200,80.2500,80.2700,270
2009-10-24,02:50:00,80.2800,80.2800,80.1300,80.1400,364
2009-10-24,02:55:00,80.1400,80.2000,80.1200,80.1700,387
2009-10-24,03:00:00,80.1800,80.2000,80.0600,80.0900,310
2009-10-24,03:05:00,80.0800,80.1900,80.0500,80.1300,890
2009-10-24,03:10:00,80.1300,80.2500,80.0800,80.1300,866
2009-10-24,03:15:00,80.1200,80.2000,80.0700,80.1500,855
2009-10-24,03:20:00,80.1500,80.2800,80.1500,80.2100,404
2009-10-24,03:25:00,80.2000,80.2200,80.1400,80.1900,257
2009-10-24,03:30:00,80.2000,80.2200,79.9800,79.9900,746
2009-10-24,03:35:00,79.9900,80.1300,79.9400,80.0100,848
2009-10-24,03:40:00,80.0100,80.0700,79.9800,80.0600,416
2009-10-24,03:45:00,80.0600,80.0600,79.9100,80.0100,657
2009-10-24,03:50:00,80.0000,80.0700,79.9900,80.0400,289
2009-10-24,03:55:00,80.0300,80.0400,80.0100,80.0200,223
2009-10-24,04:00:00,80.0200,80.0500,80.0000,80.0000,246
2009-10-24,04:05:00,80.0000,80.0200,79.9700,79.9900,123
2009-10-24,04:10:00,79.9800,80.0000,79.9000,79.9400,339
2009-10-24,04:15:00,79.9300,79.9300,79.5500,79.6500,1601
2009-10-24,04:20:00,79.6900,79.7300,79.6400,79.6800,401
2009-10-24,04:25:00,79.6600,79.6900,79.5700,79.6500,418
2009-10-24,04:30:00,79.6300,79.6700,79.5500,79.6700,339
2009-10-24,04:35:00,79.6600,79.7000,79.6100,79.6500,153
2009-10-24,04:40:00,79.6300,79.6500,79.6100,79.6500,105
2009-10-24,04:45:00,79.6500,79.6700,79.6100,79.6700,127
2009-10-24,04:50:00,79.6700,79.7300,79.6200,79.6600,264
2009-10-24,04:55:00,79.6500,79.6600,79.6000,79.6000,161
2009-10-24,05:00:00,79.6200,79.6500,79.5900,79.6300,44
2009-10-24,05:05:00,79.6500,79.6800,79.6300,79.6800,26
2009-10-24,05:10:00,79.6800,79.6800,79.6200,79.6400,152
2009-10-26,06:00:00,79.6500,79.8800,79.6000,79.8000,139
2009-10-26,06:05:00,79.7900,79.8600,79.7400,79.8000,72
2009-10-26,06:10:00,79.8000,79.8000,79.7100,79.7700,67
2009-10-26,06:15:00,79.7700,79.7700,79.6800,79.6900,60
2009-10-26,06:20:00,79.7000,79.7700,79.7000,79.7600,56
2009-10-26,06:25:00,79.7600,79.8000,79.7500,79.7900,58
2009-10-26,06:30:00,79.8000,79.8100,79.7500,79.7600,14
2009-10-26,06:35:00,79.7600,79.8500,79.7600,79.8500,42
2009-10-26,06:40:00,79.8500,79.8600,79.8500,79.8600,15
2009-10-26,06:45:00,79.8600,79.8600,79.8400,79.8600,20
2009-10-26,06:50:00,79.8400,79.8400,79.7500,79.7500,113
2009-10-26,06:55:00,79.7400,79.7500,79.7200,79.7400,15
2009-10-26,07:00:00,79.7400,79.7700,79.7300,79.7700,18
2009-10-26,07:05:00,79.7800,79.9300,79.7800,79.9100,84
2009-10-26,07:10:00,79.9000,79.9700,79.8700,79.8700,111
2009-10-26,07:15:00,79.8800,79.9400,79.8800,79.9400,17
2009-10-26,07:20:00,79.9200,79.9500,79.9200,79.9500,55
2009-10-26,07:25:00,79.9400,79.9400,79.9000,79.9000,14
2009-10-26,07:30:00,79.8800,79.8800,79.8200,79.8200,21
2009-10-26,07:35:00,79.8400,79.8400,79.7900,79.8000,41
2009-10-26,07:40:00,79.8000,79.8000,79.7500,79.8000,18
2009-10-26,07:45:00,79.8000,79.8000,79.7200,79.7200,64
2009-10-26,07:50:00,79.7400,79.7600,79.7200,79.7300,20
2009-10-26,07:55:00,79.7300,79.7500,79.7000,79.7000,38
2009-10-26,08:00:00,79.7000,79.7500,79.7000,79.7200,58
2009-10-26,08:05:00,79.7100,79.7200,79.6800,79.6800,26
2009-10-26,08:10:00,79.7000,79.7000,79.6500,79.6500,96
2009-10-26,08:15:00,79.6500,79.6800,79.6400,79.6400,72
2009-10-26,08:20:00,79.6700,79.6700,79.6200,79.6600,30
2009-10-26,08:25:00,79.6600,79.6800,79.6100,79.6400,66
2009-10-26,08:30:00,79.6500,79.7000,79.6300,79.7000,46
2009-10-26,08:35:00,79.7000,79.7200,79.6000,79.6200,108
2009-10-26,08:40:00,79.6200,79.6400,79.5700,79.5900,139
2009-10-26,08:45:00,79.6000,79.7400,79.5900,79.7000,67
2009-10-26,08:50:00,79.7100,79.7700,79.7000,79.7000,80
2009-10-26,08:55:00,79.7400,79.7500,79.7000,79.7500,47
2009-10-26,09:00:00,79.7500,79.7800,79.7200,79.7800,67
2009-10-26,09:05:00,79.7600,79.8000,79.7600,79.8000,31
2009-10-26,09:10:00,79.8000,79.8400,79.7900,79.8200,113
2009-10-26,09:15:00,79.8300,79.8600,79.8300,79.8300,120
2009-10-26,09:20:00,79.8400,79.9100,79.8200,79.9000,129
2009-10-26,09:25:00,79.8700,79.8800,79.8500,79.8600,19
2009-10-26,09:30:00,79.8500,79.8900,79.8200,79.8200,44
2009-10-26,09:35:00,79.8400,79.8400,79.7900,79.8300,58
2009-10-26,09:40:00,79.8300,79.8900,79.8300,79.8900,37
2009-10-26,09:45:00,79.8900,79.9000,79.8700,79.9000,24
2009-10-26,09:50:00,79.8800,79.9000,79.8800,79.9000,38
2009-10-26,09:55:00,79.9000,79.9800,79.8900,79.9800,168
2009-10-26,10:00:00,79.9800,80.0000,79.9600,79.9700,174
2009-10-26,10:05:00,79.9800,80.0000,79.8900,79.9300,71
2009-10-26,10:10:00,79.9000,79.9800,79.9000,79.9600,47
2009-10-26,10:15:00,79.9500,80.0000,79.8800,79.9500,211
2009-10-26,10:20:00,79.9300,80.0200,79.9300,80.0100,97
2009-10-26,10:25:00,80.0100,80.0100,79.9600,80.0000,47
2009-10-26,10:30:00,80.0200,80.0200,79.9800,80.0000,43
2009-10-26,10:35:00,79.9900,80.0000,79.8400,79.8500,115
2009-10-26,10:40:00,79.8500,79.8900,79.8100,79.8300,76
2009-10-26,10:45:00,79.8300,79.8300,79.8300,79.8300,4
2009-10-26,10:50:00,79.8700,79.8800,79.8600,79.8800,12
2009-10-26,10:55:00,79.8900,79.9100,79.8900,79.9100,19
2009-10-26,11:00:00,79.9000,79.9100,79.9000,79.9100,17
2009-10-26,11:05:00,79.9100,79.9200,79.9100,79.9200,10
2009-10-26,11:10:00,79.9100,79.9200,79.9000,79.9000,9
2009-10-26,11:15:00,79.9200,79.9300,79.8700,79.8700,12
2009-10-26,11:20:00,79.8800,79.9000,79.8800,79.9000,5
2009-10-26,11:25:00,79.9100,79.9100,79.8800,79.8800,7
2009-10-26,11:30:00,79.8900,79.9000,79.8400,79.8600,27
2009-10-26,11:35:00,79.8600,79.8600,79.7600,79.7700,218
2009-10-26,11:40:00,79.7600,79.7600,79.6800,79.6800,128
2009-10-26,11:45:00,79.6900,79.7000,79.6000,79.6900,161
2009-10-26,11:50:00,79.6900,79.7200,79.6900,79.7000,18
2009-10-26,11:55:00,79.7200,79.7400,79.7100,79.7400,20
2009-10-26,12:00:00,79.7400,79.7400,79.6800,79.7200,29
2009-10-26,12:05:00,79.7200,79.7200,79.6700,79.7000,16
2009-10-26,12:10:00,79.7100,79.7200,79.6900,79.7000,16
2009-10-26,12:15:00,79.7100,79.7100,79.7100,79.7100,6
2009-10-26,12:20:00,79.7100,79.7200,79.7100,79.7200,6
2009-10-26,12:25:00,79.7100,79.7300,79.7000,79.7100,13
2009-10-26,12:30:00,79.7100,79.7700,79.6600,79.7500,71
2009-10-26,12:35:00,79.7500,79.7900,79.7200,79.7400,34
2009-10-26,12:40:00,79.7500,79.7900,79.7500,79.7800,22
2009-10-26,12:45:00,79.7900,79.8200,79.7700,79.8000,38
2009-10-26,12:50:00,79.8100,79.8100,79.7900,79.7900,9
2009-10-26,12:55:00,79.8000,79.8000,79.7700,79.7700,16
2009-10-26,13:00:00,79.7700,79.7800,79.7600,79.7600,9
2009-10-26,13:05:00,79.7500,79.7800,79.7400,79.7800,7
2009-10-26,13:10:00,79.7600,79.7600,79.7100,79.7200,42
2009-10-26,13:15:00,79.7200,79.7500,79.7200,79.7200,13
2009-10-26,13:20:00,79.7300,79.7600,79.7300,79.7600,30
2009-10-26,13:25:00,79.7500,79.7600,79.7500,79.7500,6
2009-10-26,13:30:00,79.7400,79.7500,79.7000,79.7200,35
2009-10-26,13:35:00,79.7200,79.7500,79.6900,79.7400,39
2009-10-26,13:40:00,79.7600,79.7600,79.7400,79.7500,8
2009-10-26,13:45:00,79.7300,79.7900,79.7200,79.7800,24
2009-10-26,13:50:00,79.7900,79.8200,79.7900,79.8200,25
2009-10-26,13:55:00,79.8100,79.8600,79.8100,79.8500,53
2009-10-26,14:00:00,79.8700,79.9300,79.8700,79.9300,109
2009-10-26,14:05:00,79.9300,79.9300,79.9000,79.9000,31
2009-10-26,14:10:00,79.9000,79.9300,79.9000,79.9300,24
2009-10-26,14:15:00,79.9100,79.9600,79.9100,79.9400,59
2009-10-26,14:20:00,79.9300,79.9400,79.8900,79.9000,26
2009-10-26,14:25:00,79.8900,79.9100,79.8900,79.9000,9
2009-10-26,14:30:00,79.9000,79.9200,79.9000,79.9100,9
2009-10-26,14:35:00,79.9100,79.9200,79.9100,79.9200,7
2009-10-26,14:40:00,79.9200,79.9400,79.9200,79.9400,12
2009-10-26,14:45:00,79.9300,79.9500,79.9000,79.9500,16
2009-10-26,14:50:00,79.9500,80.0300,79.9500,80.0200,245
2009-10-26,14:55:00,80.0200,80.0500,79.9900,80.0000,77
2009-10-26,15:00:00,80.0200,80.0300,79.9900,80.0100,36
2009-10-26,15:05:00,80.0100,80.0100,79.9600,79.9600,94
2009-10-26,15:10:00,79.9600,79.9600,79.9300,79.9400,17
2009-10-26,15:15:00,79.9200,79.9500,79.8500,79.8800,149
2009-10-26,15:20:00,79.9000,80.0100,79.8900,80.0100,192
2009-10-26,15:25:00,80.0200,80.0400,79.9600,80.0300,136
2009-10-26,15:30:00,80.0400,80.0400,79.9300,79.9300,32
2009-10-26,15:35:00,79.9500,79.9700,79.9100,79.9100,74
2009-10-26,15:40:00,79.9200,79.9900,79.9200,79.9900,61
2009-10-26,15:45:00,79.9900,80.0200,79.9800,80.0200,32
2009-10-26,15:50:00,80.0200,80.0200,79.9900,80.0100,75
2009-10-26,15:55:00,79.9900,80.0100,79.9700,79.9700,94
2009-10-26,16:00:00,79.9700,80.0700,79.9400,80.0300,262
2009-10-26,16:05:00,80.0500,80.1700,80.0300,80.1200,623
2009-10-26,16:10:00,80.1100,80.1100,79.9400,79.9700,451
2009-10-26,16:15:00,79.9700,80.1000,79.9500,80.0000,195
2009-10-26,16:20:00,80.0200,80.0700,79.9800,79.9900,128
2009-10-26,16:25:00,79.9900,80.0800,79.9900,80.0300,138
2009-10-26,16:30:00,80.0300,80.0600,79.9700,80.0600,188
2009-10-26,16:35:00,80.0600,80.0600,79.9700,79.9800,121
2009-10-26,16:40:00,79.9900,80.0200,79.9300,80.0000,305
2009-10-26,16:45:00,79.9900,80.0000,79.9300,79.9600,116
2009-10-26,16:50:00,79.9600,79.9700,79.8800,79.9000,139
2009-10-26,16:55:00,79.9000,79.9100,79.8900,79.9000,49
2009-10-26,17:00:00,79.9000,80.0000,79.9000,80.0000,86
2009-10-26,17:05:00,80.0000,80.0500,79.9900,80.0300,167
2009-10-26,17:10:00,80.0200,80.0600,79.9800,79.9900,169
2009-10-26,17:15:00,79.9900,79.9900,79.9500,79.9900,161
2009-10-26,17:20:00,79.9900,80.0200,79.9700,80.0200,70
2009-10-26,17:25:00,80.0300,80.0500,79.9800,79.9900,101
2009-10-26,17:30:00,80.0100,80.0700,79.9800,80.0200,191
2009-10-26,17:35:00,80.0100,80.1700,80.0000,80.1200,302
2009-10-26,17:40:00,80.1200,80.1500,80.1000,80.1500,149
2009-10-26,17:45:00,80.1500,80.1500,80.0800,80.0900,63
2009-10-26,17:50:00,80.0900,80.1100,80.0500,80.0900,126
2009-10-26,17:55:00,80.0800,80.1000,80.0500,80.0700,89
2009-10-26,18:00:00,80.0900,80.1700,80.0600,80.1500,207
2009-10-26,18:05:00,80.1600,80.1900,80.1500,80.1500,262
2009-10-26,18:10:00,80.1500,80.1900,80.1400,80.1900,172
2009-10-26,18:15:00,80.1900,80.1900,80.1300,80.1700,91
2009-10-26,18:20:00,80.1600,80.2000,80.1600,80.1900,217
2009-10-26,18:25:00,80.1900,80.2500,80.1400,80.2200,278
2009-10-26,18:30:00,80.2300,80.2500,80.2000,80.2500,182
2009-10-26,18:35:00,80.2500,80.2800,80.1800,80.2400,310
2009-10-26,18:40:00,80.2500,80.2900,80.1700,80.1900,225
2009-10-26,18:45:00,80.1900,80.2500,80.1800,80.1900,245
2009-10-26,18:50:00,80.2000,80.2200,80.1800,80.2000,119
2009-10-26,18:55:00,80.2100,80.2500,80.1500,80.1700,163
2009-10-26,19:00:00,80.1700,80.2500,80.1600,80.2000,279
2009-10-26,19:05:00,80.2000,80.2600,80.1600,80.2500,251
2009-10-26,19:10:00,80.2500,80.2600,80.2000,80.2400,138
2009-10-26,19:15:00,80.2500,80.2900,80.2200,80.2400,140
2009-10-26,19:20:00,80.2400,80.3500,80.2400,80.3400,341
2009-10-26,19:25:00,80.3400,80.3600,80.3200,80.3200,249
2009-10-26,19:30:00,80.3200,80.4600,80.3100,80.4100,576
2009-10-26,19:35:00,80.4100,80.5000,80.3600,80.4600,650
2009-10-26,19:40:00,80.4700,80.4800,80.3700,80.3900,260
2009-10-26,19:45:00,80.3800,80.4000,80.3300,80.3400,195
2009-10-26,19:50:00,80.3300,80.4500,80.3200,80.3900,257
2009-10-26,19:55:00,80.3900,80.3900,80.2900,80.3200,396
2009-10-26,20:00:00,80.3200,80.4400,80.3000,80.3900,471
2009-10-26,20:05:00,80.3800,80.4000,80.1600,80.2500,984
2009-10-26,20:10:00,80.2500,80.2900,80.1800,80.2700,335
2009-10-26,20:15:00,80.2700,80.2700,80.1800,80.1900,512
2009-10-26,20:20:00,80.1900,80.3400,80.1900,80.3400,424
2009-10-26,20:25:00,80.3300,80.3300,80.2300,80.2500,407
2009-10-26,20:30:00,80.2400,80.2400,80.1100,80.1300,671
2009-10-26,20:35:00,80.1500,80.1800,80.1100,80.1500,501
2009-10-26,20:40:00,80.1500,80.2200,80.0800,80.1000,832
2009-10-26,20:45:00,80.1000,80.1500,80.0700,80.1500,657
2009-10-26,20:50:00,80.1500,80.2400,80.0800,80.1300,955
2009-10-26,20:55:00,80.1200,80.2500,80.0900,80.2500,1022
2009-10-26,21:00:00,80.2500,80.7800,80.2400,80.7500,4923
2009-10-26,21:05:00,80.7700,80.9800,80.7400,80.8900,4990
2009-10-26,21:10:00,80.9000,81.1500,80.8600,80.9300,4373
2009-10-26,21:15:00,80.9300,81.0000,80.8500,80.9400,2390
2009-10-26,21:20:00,80.9300,80.9400,80.7500,80.8100,1863
2009-10-26,21:25:00,80.8000,80.9000,80.6800,80.7800,1763
2009-10-26,21:30:00,80.7700,80.9300,80.7300,80.7500,2259
2009-10-26,21:35:00,80.7500,81.0500,80.7400,80.9500,2349
2009-10-26,21:40:00,80.9500,81.0500,80.8000,80.8700,2444
2009-10-26,21:45:00,80.9000,81.3000,80.9000,81.1900,4191
2009-10-26,21:50:00,81.1900,81.4700,81.1700,81.2400,4987
2009-10-26,21:55:00,81.2400,81.4300,81.2300,81.3000,1998
2009-10-26,22:00:00,81.3100,81.5800,81.3100,81.5000,3530
2009-10-26,22:05:00,81.5000,81.5500,81.3600,81.4100,2312
2009-10-26,22:10:00,81.4100,81.4300,81.1800,81.2400,2653
2009-10-26,22:15:00,81.2500,81.4600,81.2500,81.4000,1925
2009-10-26,22:20:00,81.4000,81.4900,81.3100,81.3100,2019
2009-10-26,22:25:00,81.3000,81.4400,81.2800,81.3000,1347
2009-10-26,22:30:00,81.3000,81.3800,81.2100,81.2300,1454
2009-10-26,22:35:00,81.2300,81.2800,80.9600,81.0700,2485
2009-10-26,22:40:00,81.0500,81.1800,81.0000,81.1400,1591
2009-10-26,22:45:00,81.1300,81.1800,80.8800,81.0000,1932
2009-10-26,22:50:00,81.0000,81.0900,80.9100,80.9200,1967
2009-10-26,22:55:00,80.9200,80.9800,80.7700,80.9500,2044
2009-10-26,23:00:00,80.9500,80.9700,80.7700,80.8100,1452
2009-10-26,23:05:00,80.8200,80.9600,80.7300,80.7700,2876
2009-10-26,23:10:00,80.7700,80.8400,80.5000,80.5200,4387
2009-10-26,23:15:00,80.5200,80.5200,80.0300,80.0800,7640
2009-10-26,23:20:00,80.0700,80.1600,79.9000,79.9900,5553
2009-10-26,23:25:00,79.9900,80.0600,79.8100,79.8700,6286
2009-10-26,23:30:00,79.8700,79.8900,79.3500,79.4900,10388
2009-10-26,23:35:00,79.4800,79.5700,79.0200,79.2300,8983
2009-10-26,23:40:00,79.2100,79.4400,79.1500,79.2700,4238
2009-10-26,23:45:00,79.2700,79.4100,79.1600,79.2100,2841
2009-10-26,23:50:00,79.2200,79.3400,79.2000,79.2700,2275
2009-10-26,23:55:00,79.2700,79.3500,78.6000,78.6800,9084
2009-10-27,00:00:00,78.6800,78.8400,78.4300,78.4300,7535
2009-10-27,00:05:00,78.4400,78.4900,78.0600,78.4700,9333
2009-10-27,00:10:00,78.4600,78.7200,78.4200,78.6900,4489
2009-10-27,00:15:00,78.7000,78.7300,78.5700,78.6700,3103
2009-10-27,00:20:00,78.6600,78.6700,78.4600,78.5200,2178
2009-10-27,00:25:00,78.5300,78.7100,78.4600,78.7100,2568
2009-10-27,00:30:00,78.7200,78.7600,78.6100,78.7200,2001
2009-10-27,00:35:00,78.7300,78.8700,78.5600,78.8500,2445
2009-10-27,00:40:00,78.8500,78.8500,78.5700,78.6000,1959
2009-10-27,00:45:00,78.6000,78.6500,78.5300,78.6100,1772
2009-10-27,00:50:00,78.6100,78.6800,78.5800,78.6400,1692
2009-10-27,00:55:00,78.6300,78.7300,78.5300,78.5400,2550
2009-10-27,01:00:00,78.5400,78.5800,78.2200,78.3000,3832
2009-10-27,01:05:00,78.3000,78.4100,78.2000,78.3900,1820
2009-10-27,01:10:00,78.3800,78.5900,78.3500,78.5900,1985
2009-10-27,01:15:00,78.5900,78.6400,78.0200,78.0500,3497
2009-10-27,01:20:00,78.0500,78.2700,77.9700,78.2000,4068
2009-10-27,01:25:00,78.2000,78.3800,78.0600,78.2900,2648
2009-10-27,01:30:00,78.3000,78.6000,78.2900,78.5900,2199
2009-10-27,01:35:00,78.5900,78.7800,78.5700,78.7800,2535
2009-10-27,01:40:00,78.7600,79.2800,78.7400,79.0300,6449
2009-10-27,01:45:00,79.0200,79.1900,78.9100,78.9800,2100
2009-10-27,01:50:00,79.0000,79.0500,78.7900,79.0100,2621
2009-10-27,01:55:00,79.0200,79.0700,78.8300,79.0100,1636
2009-10-27,02:00:00,79.0100,79.2400,78.8600,79.1200,2416
2009-10-27,02:05:00,79.1100,79.2200,78.8400,78.8800,1833
2009-10-27,02:10:00,78.8800,78.9700,78.6500,78.7900,3007
2009-10-27,02:15:00,78.7900,78.8400,78.4300,78.4400,4086
2009-10-27,02:20:00,78.4400,78.6700,78.4100,78.6200,3448
2009-10-27,02:25:00,78.6100,78.8600,78.5200,78.6400,5689
2009-10-27,02:30:00,78.6500,78.6600,78.5800,78.5800,1777
2009-10-27,02:35:00,78.5800,78.6100,78.5300,78.6000,1470
2009-10-27,02:40:00,78.6000,78.6000,78.5200,78.5400,567
2009-10-27,02:45:00,78.5300,78.6800,78.4900,78.5000,740
2009-10-27,02:50:00,78.5100,78.5800,78.5100,78.5700,297
2009-10-27,02:55:00,78.5600,78.8000,78.5600,78.6600,735
2009-10-27,03:00:00,78.6700,78.7000,78.6600,78.6900,257
2009-10-27,03:05:00,78.6900,78.7200,78.6300,78.7000,517
2009-10-27,03:10:00,78.7000,78.7300,78.6100,78.6300,782
2009-10-27,03:15:00,78.6400,78.6600,78.3600,78.5900,1869
2009-10-27,03:20:00,78.5900,78.6100,78.5100,78.5900,251
2009-10-27,03:25:00,78.5800,78.5900,78.3700,78.4600,642
2009-10-27,03:30:00,78.4500,78.6200,78.4500,78.5900,451
2009-10-27,03:35:00,78.5900,78.6200,78.5400,78.5400,296
2009-10-27,03:40:00,78.5300,78.6200,78.5300,78.5800,200
2009-10-27,03:45:00,78.5700,78.7500,78.5600,78.7300,445
2009-10-27,03:50:00,78.7300,78.7400,78.5800,78.5800,311
2009-10-27,03:55:00,78.6000,78.6400,78.5200,78.5300,259
2009-10-27,04:00:00,78.5200,78.6400,78.5200,78.6000,125
2009-10-27,04:05:00,78.5900,78.5900,78.5400,78.5700,40
2009-10-27,04:10:00,78.5900,78.6800,78.5700,78.6600,116
2009-10-27,04:15:00,78.6700,78.7800,78.6600,78.7300,167
2009-10-27,04:20:00,78.7300,78.7400,78.7000,78.7100,22
2009-10-27,04:25:00,78.7100,78.7400,78.7000,78.7400,21
2009-10-27,04:30:00,78.7400,78.7500,78.7000,78.7400,74
2009-10-27,04:35:00,78.7400,78.7500,78.6900,78.7000,53
2009-10-27,04:40:00,78.7000,78.7000,78.5500,78.5500,137
2009-10-27,04:45:00,78.5400,78.6400,78.5400,78.6300,32
2009-10-27,04:50:00,78.5600,78.6000,78.5500,78.5500,81
2009-10-27,04:55:00,78.5500,78.5900,78.5500,78.5800,10
2009-10-27,05:00:00,78.5800,78.5800,78.5700,78.5800,22
2009-10-27,05:05:00,78.5800,78.6400,78.5700,78.6300,29
2009-10-27,05:10:00,78.6300,78.6900,78.6300,78.6300,129
2009-10-27,06:00:00,78.6800,78.6900,78.5500,78.6000,56
2009-10-27,06:05:00,78.6000,78.6600,78.5500,78.6400,23
2009-10-27,06:10:00,78.6400,78.6500,78.6100,78.6500,21
2009-10-27,06:15:00,78.6300,78.6300,78.6300,78.6300,2
2009-10-27,06:20:00,78.6400,78.6400,78.5900,78.6000,23
2009-10-27,06:25:00,78.5900,78.5900,78.5300,78.5700,27
2009-10-27,06:30:00,78.5800,78.6000,78.5800,78.6000,16
2009-10-27,06:35:00,78.5900,78.6000,78.5900,78.6000,13
2009-10-27,06:40:00,78.5900,78.6000,78.5800,78.6000,12
2009-10-27,06:45:00,78.5900,78.6000,78.5800,78.5800,6
2009-10-27,06:50:00,78.5800,78.5900,78.5400,78.5900,31
2009-10-27,06:55:00,78.6000,78.6000,78.5400,78.5600,21
2009-10-27,07:00:00,78.5600,78.5600,78.5400,78.5600,23
2009-10-27,07:05:00,78.5600,78.6000,78.5600,78.5900,43
2009-10-27,07:10:00,78.5800,78.5800,78.5000,78.5800,53
2009-10-27,07:15:00,78.5500,78.5500,78.5200,78.5200,5
2009-10-27,07:20:00,78.5500,78.5500,78.5500,78.5500,7
2009-10-27,07:25:00,78.5800,78.5800,78.5800,78.5800,3
2009-10-27,07:30:00,78.5500,78.5700,78.5500,78.5500,3
2009-10-27,07:35:00,78.5700,78.5700,78.5700,78.5700,2
2009-10-27,07:40:00,78.5500,78.5500,78.5300,78.5300,2
2009-10-27,07:45:00,78.5400,78.5400,78.4800,78.5000,45
2009-10-27,07:50:00,78.5100,78.5300,78.5100,78.5200,10
2009-10-27,07:55:00,78.5200,78.5800,78.5200,78.5800,46
2009-10-27,08:00:00,78.5900,78.6100,78.5600,78.6000,37
2009-10-27,08:05:00,78.5900,78.6200,78.5800,78.6000,26
2009-10-27,08:10:00,78.6200,78.6400,78.6100,78.6100,21
2009-10-27,08:15:00,78.6000,78.8100,78.6000,78.8100,87
2009-10-27,08:20:00,78.7500,78.8900,78.7500,78.8600,97
2009-10-27,08:25:00,78.8800,78.9000,78.8100,78.8200,47
2009-10-27,08:30:00,78.8400,78.8400,78.7700,78.8100,20
2009-10-27,08:35:00,78.8000,78.8600,78.7900,78.8300,24
2009-10-27,08:40:00,78.8300,78.8700,78.8300,78.8700,19
2009-10-27,08:45:00,78.8700,78.8700,78.7900,78.8400,22
2009-10-27,08:50:00,78.8500,78.8500,78.8300,78.8400,12
2009-10-27,08:55:00,78.8200,78.8500,78.8100,78.8500,35
2009-10-27,09:00:00,78.8500,78.8500,78.8400,78.8400,44
2009-10-27,09:05:00,78.8400,78.8500,78.8200,78.8300,31
2009-10-27,09:10:00,78.8300,78.8500,78.7900,78.8200,93
2009-10-27,09:15:00,78.8400,78.8900,78.8100,78.8300,29
2009-10-27,09:20:00,78.8100,78.8100,78.7600,78.7900,36
2009-10-27,09:25:00,78.7900,78.7900,78.7800,78.7800,14
2009-10-27,09:30:00,78.7800,78.8000,78.7800,78.8000,7
2009-10-27,09:35:00,78.7800,78.7900,78.7700,78.7700,9
2009-10-27,09:40:00,78.7600,78.7700,78.7600,78.7700,7
2009-10-27,09:45:00,78.7700,78.7700,78.7100,78.7100,17
2009-10-27,09:50:00,78.7400,78.7400,78.7000,78.7000,45
2009-10-27,09:55:00,78.6800,78.7000,78.6400,78.6900,79
2009-10-27,10:00:00,78.6900,78.6900,78.6400,78.6500,47
2009-10-27,10:05:00,78.6500,78.7200,78.6500,78.6800,63
2009-10-27,10:10:00,78.6700,78.6700,78.6600,78.6600,9
2009-10-27,10:15:00,78.6600,78.7000,78.6600,78.6700,23
2009-10-27,10:20:00,78.6900,78.7000,78.6700,78.6700,39
2009-10-27,10:25:00,78.6700,78.6700,78.6700,78.6700,5
2009-10-27,10:30:00,78.6900,78.7000,78.6800,78.7000,62
2009-10-27,10:35:00,78.6900,78.7700,78.6800,78.7600,80
2009-10-27,10:40:00,78.7400,78.8000,78.7400,78.7500,39
2009-10-27,10:45:00,78.7200,78.7700,78.6800,78.7600,49
2009-10-27,10:50:00,78.7600,78.8000,78.7600,78.7700,12
2009-10-27,10:55:00,78.7700,78.7700,78.7400,78.7500,8
2009-10-27,11:00:00,78.7300,78.8100,78.7200,78.7800,88
2009-10-27,11:05:00,78.7600,78.9000,78.7400,78.8100,113
2009-10-27,11:10:00,78.8100,78.8200,78.8000,78.8100,49
2009-10-27,11:15:00,78.8000,78.8000,78.7800,78.7900,12
2009-10-27,11:20:00,78.7700,78.7700,78.7600,78.7700,16
2009-10-27,11:25:00,78.7700,78.7900,78.7500,78.7600,40
2009-10-27,11:30:00,78.7500,78.7800,78.7500,78.7600,10
2009-10-27,11:35:00,78.7600,78.7700,78.7600,78.7700,5
2009-10-27,11:40:00,78.7600,78.7800,78.7600,78.7800,20
2009-10-27,11:45:00,78.7900,78.8300,78.7800,78.8000,93
2009-10-27,11:50:00,78.7900,78.8000,78.7900,78.7900,6
2009-10-27,11:55:00,78.8000,78.8500,78.8000,78.8300,75
2009-10-27,12:00:00,78.8300,78.8800,78.8300,78.8500,52
2009-10-27,12:05:00,78.8500,78.8500,78.8300,78.8400,29
2009-10-27,12:10:00,78.8400,78.8400,78.8300,78.8400,8
2009-10-27,12:15:00,78.8200,78.8400,78.8200,78.8400,5
2009-10-27,12:20:00,78.8200,78.8200,78.8000,78.8200,16
2009-10-27,12:25:00,78.8200,78.8300,78.8200,78.8200,5
2009-10-27,12:30:00,78.8300,78.8500,78.8300,78.8400,42
2009-10-27,12:35:00,78.8500,78.8500,78.8100,78.8500,24
2009-10-27,12:40:00,78.8500,78.8500,78.8200,78.8200,31
2009-10-27,12:45:00,78.8200,78.8300,78.8200,78.8200,24
2009-10-27,12:50:00,78.8200,78.8200,78.8000,78.8100,11
2009-10-27,12:55:00,78.8200,78.8200,78.8000,78.8000,17
2009-10-27,13:00:00,78.8100,78.8200,78.8100,78.8200,22
2009-10-27,13:05:00,78.8100,78.8300,78.7800,78.7800,23
2009-10-27,13:10:00,78.7800,78.7900,78.7700,78.7700,17
2009-10-27,13:15:00,78.7800,78.7900,78.7700,78.7800,27
2009-10-27,13:20:00,78.7800,78.7800,78.7700,78.7700,24
2009-10-27,13:25:00,78.7700,78.7800,78.7400,78.7400,38
2009-10-27,13:30:00,78.7500,78.7700,78.7500,78.7700,20
2009-10-27,13:35:00,78.7700,78.7800,78.7600,78.7600,27
2009-10-27,13:40:00,78.7700,78.7800,78.7500,78.7700,28
2009-10-27,13:45:00,78.7800,78.7800,78.7700,78.7700,29
2009-10-27,13:50:00,78.7700,78.7700,78.7500,78.7700,16
2009-10-27,13:55:00,78.7600,78.7700,78.7600,78.7600,8
2009-10-27,14:00:00,78.7600,78.7900,78.7600,78.7900,70
2009-10-27,14:05:00,78.7900,78.7900,78.7700,78.7700,61
2009-10-27,14:10:00,78.7800,78.7900,78.7800,78.7900,17
2009-10-27,14:15:00,78.7900,78.7900,78.7800,78.7800,20
2009-10-27,14:20:00,78.7900,78.8200,78.7900,78.8100,32
2009-10-27,14:25:00,78.8100,78.8400,78.8000,78.8300,22
2009-10-27,14:30:00,78.8300,78.8400,78.8200,78.8200,32
2009-10-27,14:35:00,78.8200,78.8900,78.8200,78.8500,121
2009-10-27,14:40:00,78.8400,78.8700,78.8300,78.8300,44
2009-10-27,14:45:00,78.8200,78.8200,78.7800,78.8100,70
2009-10-27,14:50:00,78.8200,78.9600,78.8200,78.9200,110
2009-10-27,14:55:00,78.9300,78.9700,78.9100,78.9500,48
2009-10-27,15:00:00,78.9400,78.9900,78.9300,78.9400,64
2009-10-27,15:05:00,78.9300,78.9300,78.8500,78.8600,51
2009-10-27,15:10:00,78.8600,78.8900,78.7700,78.7900,151
2009-10-27,15:15:00,78.7800,78.8100,78.7600,78.7800,140
2009-10-27,15:20:00,78.7800,78.8100,78.7600,78.8100,30
2009-10-27,15:25:00,78.8100,78.9000,78.8100,78.8900,78
2009-10-27,15:30:00,78.8800,78.8800,78.8400,78.8600,28
2009-10-27,15:35:00,78.8700,78.8900,78.8300,78.8900,72
2009-10-27,15:40:00,78.8900,78.8900,78.8200,78.8200,48
2009-10-27,15:45:00,78.8200,78.8500,78.8100,78.8300,76
2009-10-27,15:50:00,78.8300,78.8500,78.7800,78.8200,105
2009-10-27,15:55:00,78.8300,78.8900,78.8300,78.8600,100
2009-10-27,16:00:00,78.8600,78.8900,78.7800,78.8000,243
2009-10-27,16:05:00,78.8000,78.8100,78.7300,78.8000,393
2009-10-27,16:10:00,78.8000,78.8600,78.7800,78.7800,117
2009-10-27,16:15:00,78.7800,78.8100,78.7500,78.7700,127
2009-10-27,16:20:00,78.7800,78.8200,78.6700,78.7300,235
2009-10-27,16:25:00,78.7100,78.7600,78.6900,78.7100,197
2009-10-27,16:30:00,78.7000,78.7300,78.6300,78.6800,308
2009-10-27,16:35:00,78.6800,78.7400,78.6500,78.7000,196
2009-10-27,16:40:00,78.7000,78.7100,78.6400,78.6400,166
2009-10-27,16:45:00,78.6500,78.6500,78.5300,78.5600,408
2009-10-27,16:50:00,78.5700,78.6800,78.5500,78.6400,211
2009-10-27,16:55:00,78.6500,78.7200,78.6500,78.7200,176
2009-10-27,17:00:00,78.7200,78.8100,78.7200,78.7500,238
2009-10-27,17:05:00,78.7500,78.7700,78.6400,78.6500,351
2009-10-27,17:10:00,78.6500,78.6700,78.5600,78.5800,289
2009-10-27,17:15:00,78.5700,78.6200,78.5300,78.5700,235
2009-10-27,17:20:00,78.5700,78.6200,78.5400,78.5400,236
2009-10-27,17:25:00,78.5400,78.6100,78.5200,78.6100,242
2009-10-27,17:30:00,78.6000,78.7200,78.5600,78.7000,366
2009-10-27,17:35:00,78.7000,78.8800,78.6600,78.8500,738
2009-10-27,17:40:00,78.8400,78.8600,78.7400,78.7700,273
2009-10-27,17:45:00,78.7600,78.8200,78.7600,78.7900,82
2009-10-27,17:50:00,78.7900,78.8000,78.7200,78.7600,215
2009-10-27,17:55:00,78.7500,78.8000,78.6900,78.8000,221
2009-10-27,18:00:00,78.8000,78.8300,78.7800,78.8100,151
2009-10-27,18:05:00,78.8100,79.0000,78.7800,78.9800,419
2009-10-27,18:10:00,78.9800,79.1300,78.9400,79.0900,860
2009-10-27,18:15:00,79.0900,79.0900,79.0300,79.0600,204
2009-10-27,18:20:00,79.0600,79.1500,79.0600,79.1500,317
2009-10-27,18:25:00,79.1600,79.1800,79.0600,79.0600,280
2009-10-27,18:30:00,79.0600,79.1200,79.0500,79.0500,220
2009-10-27,18:35:00,79.0500,79.0900,79.0300,79.0700,346
2009-10-27,18:40:00,79.0600,79.1400,79.0600,79.1100,257
2009-10-27,18:45:00,79.1100,79.2500,79.0800,79.2400,601
2009-10-27,18:50:00,79.2500,79.2600,79.1400,79.1600,400
2009-10-27,18:55:00,79.1600,79.1900,79.1600,79.1800,189
2009-10-27,19:00:00,79.1600,79.2100,79.1200,79.1900,583
2009-10-27,19:05:00,79.1700,79.2200,79.1600,79.1700,191
2009-10-27,19:10:00,79.1800,79.2000,79.1400,79.1900,210
2009-10-27,19:15:00,79.1800,79.2100,79.1600,79.1900,118
2009-10-27,19:20:00,79.1800,79.2000,79.1400,79.1600,208
2009-10-27,19:25:00,79.1700,79.2000,79.1300,79.1800,183
2009-10-27,19:30:00,79.1700,79.2200,79.1500,79.2200,243
2009-10-27,19:35:00,79.2200,79.2400,79.1600,79.2100,431
2009-10-27,19:40:00,79.2100,79.2300,79.1200,79.2000,322
2009-10-27,19:45:00,79.1900,79.2000,79.1200,79.1500,337
2009-10-27,19:50:00,79.1500,79.1500,79.0600,79.1000,735
2009-10-27,19:55:00,79.1000,79.1200,79.0100,79.0800,273
2009-10-27,20:00:00,79.0900,79.0900,79.0300,79.0300,415
2009-10-27,20:05:00,79.0200,79.0400,78.9300,78.9300,604
2009-10-27,20:10:00,78.9300,78.9800,78.8200,78.9300,726
2009-10-27,20:15:00,78.9200,79.0400,78.9200,78.9800,749
2009-10-27,20:20:00,78.9800,79.0200,78.8200,78.8800,2091
2009-10-27,20:25:00,78.8900,78.9600,78.6700,78.6900,2136
2009-10-27,20:30:00,78.6900,78.9200,78.6300,78.8600,1562
2009-10-27,20:35:00,78.8600,78.9900,78.8300,78.9000,670
2009-10-27,20:40:00,78.9000,79.0200,78.8100,78.9000,1026
2009-10-27,20:45:00,78.9000,79.0300,78.7600,78.9700,1285
2009-10-27,20:50:00,78.9600,79.0100,78.8800,78.9400,1678
2009-10-27,20:55:00,78.9500,79.0000,78.9300,78.9900,712
2009-10-27,21:00:00,79.0000,79.3200,78.9900,79.0900,5123
2009-10-27,21:05:00,79.1000,79.4200,79.0900,79.1900,3600
2009-10-27,21:10:00,79.2000,79.3100,79.1300,79.2100,1554
2009-10-27,21:15:00,79.2000,79.2700,79.0100,79.0100,2441
2009-10-27,21:20:00,79.0400,79.0400,78.7600,78.7600,2429
2009-10-27,21:25:00,78.7700,78.8200,78.6000,78.8200,3415
2009-10-27,21:30:00,78.8000,79.1200,78.7900,78.8900,3883
2009-10-27,21:35:00,78.9000,79.0800,78.8400,78.8500,2879
2009-10-27,21:40:00,78.8700,78.9600,78.3000,78.5100,7042
2009-10-27,21:45:00,78.5100,78.7300,78.3000,78.6400,3700
2009-10-27,21:50:00,78.6400,78.8300,78.5700,78.7100,2853
2009-10-27,21:55:00,78.7100,78.7100,78.5100,78.5500,2539
2009-10-27,22:00:00,78.5400,78.5400,77.8900,78.1900,11704
2009-10-27,22:05:00,78.1900,78.3000,77.8100,78.1500,6205
2009-10-27,22:10:00,78.1500,78.5400,78.1100,78.4700,5086
2009-10-27,22:15:00,78.4800,78.5500,78.2200,78.2900,3162
2009-10-27,22:20:00,78.3000,78.4800,78.2700,78.4200,2159
2009-10-27,22:25:00,78.4300,79.1200,78.4300,79.1000,6648
2009-10-27,22:30:00,79.1200,79.1300,78.8100,78.9900,4140
2009-10-27,22:35:00,78.9900,79.1000,78.8400,78.9700,3317
2009-10-27,22:40:00,78.9700,79.6000,78.9500,79.3800,9085
2009-10-27,22:45:00,79.3800,79.5000,79.2700,79.4000,4084
2009-10-27,22:50:00,79.4100,79.4400,79.0000,79.1200,4130
2009-10-27,22:55:00,79.1200,79.3000,79.0500,79.2100,2691
2009-10-27,23:00:00,79.2100,79.2800,78.9600,78.9800,4534
2009-10-27,23:05:00,78.9800,79.1600,78.9200,79.1600,3872
2009-10-27,23:10:00,79.1600,79.1600,79.0100,79.0500,2013
2009-10-27,23:15:00,79.0600,79.1300,78.9300,79.1000,2031
2009-10-27,23:20:00,79.0900,79.3200,79.0900,79.2100,2580
2009-10-27,23:25:00,79.2100,79.4300,79.1200,79.4200,2502
2009-10-27,23:30:00,79.4100,79.5800,79.4100,79.5000,4391
2009-10-27,23:35:00,79.5000,79.7500,79.5000,79.6500,4762
2009-10-27,23:40:00,79.6600,79.7200,79.4700,79.5800,3171
2009-10-27,23:45:00,79.5800,79.7700,79.5000,79.5600,3068
2009-10-27,23:50:00,79.5800,79.7800,79.4600,79.5000,3138
2009-10-27,23:55:00,79.4900,79.6400,79.4200,79.5000,2262
2009-10-28,00:00:00,79.5000,79.5800,79.4300,79.4500,1333
2009-10-28,00:05:00,79.4500,79.4500,79.2900,79.3700,2123
2009-10-28,00:10:00,79.3600,79.4200,79.2800,79.3900,1002
2009-10-28,00:15:00,79.4100,79.5000,79.3700,79.4500,1291
2009-10-28,00:20:00,79.4500,79.6300,79.4300,79.5000,1871
2009-10-28,00:25:00,79.4900,79.5600,79.3500,79.4100,1984
2009-10-28,00:30:00,79.4000,79.4500,79.1000,79.1200,3244
2009-10-28,00:35:00,79.1100,79.2900,79.0800,79.1600,2419
2009-10-28,00:40:00,79.1600,79.4500,79.1500,79.3800,1922
2009-10-28,00:45:00,79.3900,79.5100,79.2900,79.3200,1515
2009-10-28,00:50:00,79.3100,79.4500,79.1400,79.1500,1472
2009-10-28,00:55:00,79.1500,79.2600,79.1000,79.1200,1976
2009-10-28,01:00:00,79.1200,79.3800,79.0600,79.2600,1820
2009-10-28,01:05:00,79.2700,79.2900,78.8100,78.9100,4266
2009-10-28,01:10:00,78.9000,79.1700,78.9000,79.0100,2202
2009-10-28,01:15:00,79.0200,79.0600,78.8400,78.9400,2526
2009-10-28,01:20:00,78.9400,78.9600,78.6100,78.6900,4162
2009-10-28,01:25:00,78.6800,78.7400,78.5700,78.6000,2284
2009-10-28,01:30:00,78.5900,78.7700,78.3800,78.4900,3751
2009-10-28,01:35:00,78.4900,78.8400,78.4400,78.7900,3414
2009-10-28,01:40:00,78.7800,79.1800,78.7500,78.9900,3633
2009-10-28,01:45:00,78.9900,79.0000,78.7400,78.8000,2079
2009-10-28,01:50:00,78.7900,78.8400,78.6100,78.7800,1889
2009-10-28,01:55:00,78.7800,78.8800,78.6700,78.8300,1625
2009-10-28,02:00:00,78.8200,78.8600,78.6400,78.6400,1161
2009-10-28,02:05:00,78.6500,78.8800,78.6100,78.8200,1672
2009-10-28,02:10:00,78.8300,79.1500,78.8300,79.1100,2204
2009-10-28,02:15:00,79.1000,79.3500,79.1000,79.2900,3388
2009-10-28,02:20:00,79.2900,79.4000,79.1000,79.3900,3431
2009-10-28,02:25:00,79.3900,79.6500,79.3200,79.5100,8629
2009-10-28,02:30:00,79.5100,79.5200,79.3500,79.4400,2554
2009-10-28,02:35:00,79.4300,79.4700,79.3200,79.3400,700
2009-10-28,02:40:00,79.3400,79.4800,79.3100,79.4600,643
2009-10-28,02:45:00,79.4500,79.4500,79.3600,79.4300,389
2009-10-28,02:50:00,79.4400,79.5500,79.4400,79.5300,614
2009-10-28,02:55:00,79.5300,79.5700,79.4700,79.4700,291
2009-10-28,03:00:00,79.4700,79.4900,79.4000,79.4600,376
2009-10-28,03:05:00,79.4600,79.4700,79.3400,79.3700,513
2009-10-28,03:10:00,79.3700,79.4800,79.3100,79.4000,1483
2009-10-28,03:15:00,79.4200,79.4300,79.3500,79.4200,429
2009-10-28,03:20:00,79.4100,79.4300,79.3700,79.4000,413
2009-10-28,03:25:00,79.4000,79.4500,79.4000,79.4500,202
2009-10-28,03:30:00,79.4600,79.4800,79.2700,79.2900,502
2009-10-28,03:35:00,79.2800,79.3800,79.2800,79.3200,322
2009-10-28,03:40:00,79.3200,79.4400,79.3200,79.4100,870
2009-10-28,03:45:00,79.4000,79.4300,79.3400,79.3700,348
2009-10-28,03:50:00,79.3700,79.4000,79.3600,79.3700,230
2009-10-28,03:55:00,79.3700,79.3700,79.3000,79.3500,451
2009-10-28,04:00:00,79.3400,79.3600,79.3100,79.3300,191
2009-10-28,04:05:00,79.3400,79.3400,79.3000,79.3000,97
2009-10-28,04:10:00,79.3200,79.3400,79.2900,79.2900,156
2009-10-28,04:15:00,79.2900,79.3200,79.2800,79.3000,77
2009-10-28,04:20:00,79.3000,79.3200,79.2700,79.2800,39
2009-10-28,04:25:00,79.2700,79.6000,79.1500,79.5300,664
2009-10-28,04:30:00,79.5000,79.8900,79.5000,79.6600,3000
2009-10-28,04:35:00,79.6600,79.7000,79.4800,79.6000,608
2009-10-28,04:40:00,79.5900,79.6400,79.4300,79.5500,235
2009-10-28,04:45:00,79.5000,79.5700,79.4600,79.5000,143
2009-10-28,04:50:00,79.4600,79.5400,79.3900,79.4600,143
2009-10-28,04:55:00,79.4600,79.5500,79.4400,79.5300,192
2009-10-28,05:00:00,79.5400,79.5600,79.5100,79.5300,158
2009-10-28,05:05:00,79.5300,79.5400,79.5100,79.5200,35
2009-10-28,05:10:00,79.5000,79.5000,79.3900,79.3900,127
2009-10-28,06:00:00,79.4700,79.5400,79.3900,79.5000,69
2009-10-28,06:05:00,79.5100,79.6400,79.5100,79.6300,62
2009-10-28,06:10:00,79.6300,79.6600,79.6100,79.6200,42
2009-10-28,06:15:00,79.6600,79.7700,79.6300,79.6900,119
2009-10-28,06:20:00,79.7100,79.7100,79.6300,79.6300,23
2009-10-28,06:25:00,79.6300,79.6500,79.6100,79.6100,57
2009-10-28,06:30:00,79.6100,79.6500,79.6000,79.6500,33
2009-10-28,06:35:00,79.6500,79.6700,79.6200,79.6700,25
2009-10-28,06:40:00,79.6700,79.6700,79.6400,79.6700,18
2009-10-28,06:45:00,79.6600,79.7500,79.6500,79.7100,95
2009-10-28,06:50:00,79.7100,79.7800,79.7100,79.7600,72
2009-10-28,06:55:00,79.7800,79.8300,79.7800,79.8200,70
2009-10-28,07:00:00,79.8200,79.8300,79.8000,79.8000,29
2009-10-28,07:05:00,79.8000,79.8000,79.7400,79.7600,22
2009-10-28,07:10:00,79.7600,79.7800,79.7400,79.7400,12
2009-10-28,07:15:00,79.7400,79.7400,79.7300,79.7300,10
2009-10-28,07:20:00,79.7300,79.7400,79.7300,79.7300,6
2009-10-28,07:25:00,79.7100,79.7200,79.7100,79.7100,3
2009-10-28,07:30:00,79.7100,79.7100,79.7000,79.7100,4
2009-10-28,07:35:00,79.7200,79.7300,79.6600,79.6600,13
2009-10-28,07:40:00,79.6700,79.7000,79.6500,79.7000,11
2009-10-28,07:45:00,79.7000,79.7000,79.6800,79.6800,46
2009-10-28,07:50:00,79.6800,79.7000,79.6700,79.6700,25
2009-10-28,07:55:00,79.6600,79.7400,79.6500,79.7000,85
2009-10-28,08:00:00,79.6700,79.7000,79.6600,79.7000,85
2009-10-28,08:05:00,79.7000,79.7100,79.6700,79.6800,103
2009-10-28,08:10:00,79.6800,79.6800,79.6200,79.6600,26
2009-10-28,08:15:00,79.6500,79.6500,79.6400,79.6400,9
2009-10-28,08:20:00,79.6200,79.6700,79.6200,79.6300,36
2009-10-28,08:25:00,79.6300,79.6500,79.6300,79.6400,5
2009-10-28,08:30:00,79.6600,79.6900,79.5700,79.6200,72
2009-10-28,08:35:00,79.6100,79.6100,79.5600,79.6100,83
2009-10-28,08:40:00,79.6100,79.6200,79.5200,79.5300,91
2009-10-28,08:45:00,79.5300,79.5900,79.5300,79.5500,26
2009-10-28,08:50:00,79.5500,79.5700,79.5100,79.5700,52
2009-10-28,08:55:00,79.5600,79.5800,79.5600,79.5800,13
2009-10-28,09:00:00,79.5700,79.6300,79.5700,79.6100,32
2009-10-28,09:05:00,79.6300,79.6600,79.6300,79.6400,33
2009-10-28,09:10:00,79.6400,79.6900,79.6300,79.6700,43
2009-10-28,09:15:00,79.6800,79.7300,79.6700,79.7100,120
2009-10-28,09:20:00,79.6800,79.7000,79.6600,79.6900,17
2009-10-28,09:25:00,79.6900,79.7400,79.6900,79.7400,56
2009-10-28,09:30:00,79.7200,79.7800,79.7000,79.7500,53
2009-10-28,09:35:00,79.7400,79.7500,79.6900,79.7200,52
2009-10-28,09:40:00,79.7300,79.7300,79.7100,79.7100,2
2009-10-28,09:45:00,79.7200,79.7200,79.6900,79.7100,25
2009-10-28,09:50:00,79.7000,79.7200,79.7000,79.7200,9
2009-10-28,09:55:00,79.7300,79.7500,79.7300,79.7400,43
2009-10-28,10:00:00,79.7400,79.7500,79.7200,79.7500,76
2009-10-28,10:05:00,79.7400,79.7400,79.7300,79.7300,15
2009-10-28,10:10:00,79.7300,79.7700,79.7200,79.7600,31
2009-10-28,10:15:00,79.7600,79.7800,79.7600,79.7600,21
2009-10-28,10:20:00,79.7800,79.7800,79.7200,79.7200,51
2009-10-28,10:25:00,79.7200,79.7200,79.6800,79.6900,23
2009-10-28,10:30:00,79.6900,79.7000,79.6800,79.7000,13
2009-10-28,10:35:00,79.7100,79.7200,79.7000,79.7000,29
2009-10-28,10:40:00,79.7100,79.7100,79.6900,79.7000,17
2009-10-28,10:45:00,79.6800,79.6800,79.5900,79.5900,71
2009-10-28,10:50:00,79.5900,79.6100,79.5200,79.5300,137
2009-10-28,10:55:00,79.5200,79.5300,79.4300,79.4900,173
2009-10-28,11:00:00,79.4800,79.5200,79.4500,79.5200,30
2009-10-28,11:05:00,79.5100,79.5300,79.4700,79.4700,55
2009-10-28,11:10:00,79.4600,79.4600,79.3200,79.3600,142
2009-10-28,11:15:00,79.3500,79.4500,79.3300,79.4500,172
2009-10-28,11:20:00,79.4400,79.5200,79.4400,79.4500,85
2009-10-28,11:25:00,79.4500,79.4500,79.4300,79.4300,57
2009-10-28,11:30:00,79.4400,79.4700,79.4100,79.4700,26
2009-10-28,11:35:00,79.4500,79.4600,79.4500,79.4500,20
2009-10-28,11:40:00,79.4500,79.4600,79.3800,79.4000,47
2009-10-28,11:45:00,79.3800,79.4000,79.2800,79.3400,87
2009-10-28,11:50:00,79.3400,79.3900,79.3100,79.3900,26
2009-10-28,11:55:00,79.3900,79.4000,79.3100,79.3900,107
2009-10-28,12:00:00,79.4000,79.4400,79.3800,79.4200,36
2009-10-28,12:05:00,79.4200,79.4400,79.4100,79.4300,13
2009-10-28,12:10:00,79.4300,79.4300,79.3500,79.3500,39
2009-10-28,12:15:00,79.3500,79.3500,79.3200,79.3400,24
2009-10-28,12:20:00,79.3300,79.3600,79.3300,79.3500,25
2009-10-28,12:25:00,79.3500,79.3500,79.3200,79.3200,18
2009-10-28,12:30:00,79.3300,79.3400,79.2400,79.2400,128
2009-10-28,12:35:00,79.2400,79.2800,79.2300,79.2300,48
2009-10-28,12:40:00,79.2300,79.2900,79.2300,79.2700,62
2009-10-28,12:45:00,79.2900,79.3300,79.2900,79.3200,55
2009-10-28,12:50:00,79.3200,79.3200,79.2300,79.3000,81
2009-10-28,12:55:00,79.2900,79.3000,79.2600,79.2900,30
2009-10-28,13:00:00,79.2900,79.3000,79.2500,79.2800,52
2009-10-28,13:05:00,79.2900,79.3100,79.2500,79.2500,61
2009-10-28,13:10:00,79.2700,79.2900,79.2500,79.2600,135
2009-10-28,13:15:00,79.2700,79.2700,79.2500,79.2500,14
2009-10-28,13:20:00,79.2600,79.3600,79.2600,79.3400,44
2009-10-28,13:25:00,79.3600,79.3600,79.2800,79.3000,41
2009-10-28,13:30:00,79.2900,79.3800,79.2900,79.3800,26
2009-10-28,13:35:00,79.3600,79.4300,79.3300,79.4200,42
2009-10-28,13:40:00,79.4300,79.4400,79.4100,79.4400,13
2009-10-28,13:45:00,79.4400,79.4400,79.3400,79.3400,44
2009-10-28,13:50:00,79.3400,79.3400,79.2000,79.3200,187
2009-10-28,13:55:00,79.3100,79.3300,79.3000,79.3000,50
2009-10-28,14:00:00,79.2900,79.3600,79.2900,79.3400,27
2009-10-28,14:05:00,79.3200,79.3400,79.3200,79.3400,5
2009-10-28,14:10:00,79.3500,79.3600,79.3300,79.3600,14
2009-10-28,14:15:00,79.3600,79.3700,79.3500,79.3600,32
2009-10-28,14:20:00,79.3500,79.3600,79.3300,79.3300,29
2009-10-28,14:25:00,79.3400,79.3400,79.3400,79.3400,18
2009-10-28,14:30:00,79.3400,79.4200,79.3400,79.4200,122
2009-10-28,14:35:00,79.4200,79.4400,79.4000,79.4200,46
2009-10-28,14:40:00,79.4300,79.4300,79.2800,79.3800,180
2009-10-28,14:45:00,79.4100,79.4500,79.4100,79.4500,47
2009-10-28,14:50:00,79.4500,79.4800,79.4400,79.4600,39
2009-10-28,14:55:00,79.4800,79.5100,79.3900,79.4000,93
2009-10-28,15:00:00,79.4400,79.4700,79.4000,79.4600,35
2009-10-28,15:05:00,79.4600,79.4800,79.4400,79.4400,62
2009-10-28,15:10:00,79.4500,79.4500,79.4100,79.4100,24
2009-10-28,15:15:00,79.4300,79.4600,79.4200,79.4200,28
2009-10-28,15:20:00,79.4400,79.4400,79.3500,79.3500,105
2009-10-28,15:25:00,79.3600,79.3700,79.3200,79.3200,93
2009-10-28,15:30:00,79.3400,79.3500,79.3000,79.3100,59
2009-10-28,15:35:00,79.3100,79.3300,79.2600,79.3000,176
2009-10-28,15:40:00,79.3000,79.3500,79.3000,79.3300,102
2009-10-28,15:45:00,79.3300,79.3500,79.3000,79.3500,50
2009-10-28,15:50:00,79.3500,79.3600,79.3200,79.3200,82
2009-10-28,15:55:00,79.3200,79.3400,79.3000,79.3300,55
2009-10-28,16:00:00,79.3300,79.3700,79.2200,79.2200,295
2009-10-28,16:05:00,79.2100,79.2200,79.1000,79.1300,516
2009-10-28,16:10:00,79.1200,79.1500,79.0600,79.1300,267
2009-10-28,16:15:00,79.1300,79.2000,79.1300,79.1700,223
2009-10-28,16:20:00,79.1600,79.1700,79.0700,79.0900,233
2009-10-28,16:25:00,79.1000,79.1500,79.0700,79.0800,350
2009-10-28,16:30:00,79.0800,79.1300,79.0700,79.1000,173
2009-10-28,16:35:00,79.1100,79.1500,79.1000,79.1200,260
2009-10-28,16:40:00,79.1200,79.1200,79.0100,79.0100,437
2009-10-28,16:45:00,79.0200,79.0600,78.9900,79.0000,490
2009-10-28,16:50:00,79.0200,79.1100,78.9900,79.1000,334
2009-10-28,16:55:00,79.0900,79.1000,78.9900,79.0200,357
2009-10-28,17:00:00,79.0200,79.0200,78.8700,78.8900,801
2009-10-28,17:05:00,78.8900,78.9500,78.8700,78.9100,214
2009-10-28,17:10:00,78.9200,79.0500,78.9200,78.9900,291
2009-10-28,17:15:00,79.0000,79.0400,78.9700,79.0300,125
2009-10-28,17:20:00,79.0200,79.0500,78.9600,79.0300,187
2009-10-28,17:25:00,79.0200,79.0800,78.9400,79.0000,255
2009-10-28,17:30:00,79.0000,79.0000,78.8700,78.8800,326
2009-10-28,17:35:00,78.8900,78.9200,78.8200,78.8300,875
2009-10-28,17:40:00,78.8300,78.8600,78.7800,78.8200,396
2009-10-28,17:45:00,78.8200,78.8200,78.6800,78.7100,729
2009-10-28,17:50:00,78.7100,78.7200,78.6600,78.7100,527
2009-10-28,17:55:00,78.7000,78.8000,78.7000,78.8000,238
2009-10-28,18:00:00,78.7900,78.8600,78.7400,78.7400,300
2009-10-28,18:05:00,78.7400,78.8500,78.7400,78.7900,150
2009-10-28,18:10:00,78.7800,78.9200,78.7700,78.9200,186
2009-10-28,18:15:00,78.9100,78.9900,78.9100,78.9600,291
2009-10-28,18:20:00,78.9600,78.9700,78.8200,78.8300,212
2009-10-28,18:25:00,78.8300,78.8500,78.7800,78.8400,235
2009-10-28,18:30:00,78.8400,78.9500,78.8300,78.9000,206
2009-10-28,18:35:00,78.9000,78.9300,78.8200,78.8400,296
2009-10-28,18:40:00,78.8700,78.9300,78.7800,78.7800,396
2009-10-28,18:45:00,78.7800,78.8700,78.7500,78.8500,238
2009-10-28,18:50:00,78.8400,78.9400,78.8200,78.9100,196
2009-10-28,18:55:00,78.9100,79.0300,78.8900,79.0300,335
2009-10-28,19:00:00,79.0100,79.0300,78.9600,79.0200,352
2009-10-28,19:05:00,79.0300,79.0500,78.9100,78.9700,403
2009-10-28,19:10:00,78.9500,78.9700,78.8700,78.8700,310
2009-10-28,19:15:00,78.8700,79.0000,78.8400,79.0000,505
2009-10-28,19:20:00,79.0100,79.0100,78.8500,78.9600,370
2009-10-28,19:25:00,78.9400,78.9600,78.8000,78.8000,573
2009-10-28,19:30:00,78.8000,78.8300,78.7400,78.7600,440
2009-10-28,19:35:00,78.7600,78.8100,78.7000,78.7600,597
2009-10-28,19:40:00,78.7500,78.9100,78.7400,78.8000,424
2009-10-28,19:45:00,78.7900,78.8500,78.6600,78.7300,856
2009-10-28,19:50:00,78.7200,78.8000,78.6900,78.7700,453
2009-10-28,19:55:00,78.7700,78.8700,78.7400,78.8500,294
2009-10-28,20:00:00,78.8600,79.0200,78.8200,79.0000,822
2009-10-28,20:05:00,79.0000,79.0200,78.9000,78.9200,724
2009-10-28,20:10:00,78.9200,79.0700,78.9200,79.0700,562
2009-10-28,20:15:00,79.0700,79.1000,79.0100,79.0300,367
2009-10-28,20:20:00,79.0500,79.0900,78.9700,79.0200,638
2009-10-28,20:25:00,79.0100,79.1400,79.0100,79.0900,690
2009-10-28,20:30:00,79.0800,79.1500,78.7700,79.0000,1943
2009-10-28,20:35:00,79.0100,79.2200,78.9800,79.0700,1271
2009-10-28,20:40:00,79.0600,79.1200,78.9200,78.9600,1139
2009-10-28,20:45:00,78.9500,79.0000,78.8300,78.9800,1187
2009-10-28,20:50:00,78.9800,79.0400,78.8900,78.9900,932
2009-10-28,20:55:00,78.9800,79.0800,78.9100,78.9300,832
2009-10-28,21:00:00,78.9300,79.0100,78.7800,78.9100,2048
2009-10-28,21:05:00,78.9000,78.9300,78.6600,78.7400,2349
2009-10-28,21:10:00,78.7500,78.9000,78.6300,78.7600,2532
2009-10-28,21:15:00,78.7400,78.9000,78.7300,78.8800,1420
2009-10-28,21:20:00,78.8700,78.9000,78.8000,78.8100,1464
2009-10-28,21:25:00,78.8000,78.8400,78.7200,78.8000,1140
2009-10-28,21:30:00,78.8000,78.9700,78.6200,78.9700,3667
2009-10-28,21:35:00,78.9700,79.1400,78.8800,78.9400,4222
2009-10-28,21:40:00,78.9400,79.1000,78.8100,79.0600,2922
2009-10-28,21:45:00,79.0600,79.1400,78.7300,78.7500,2293
2009-10-28,21:50:00,78.7500,79.0600,78.7500,78.7900,2097
2009-10-28,21:55:00,78.8000,78.9300,78.7100,78.8900,1982
2009-10-28,22:00:00,78.9100,78.9100,78.5300,78.6600,4958
2009-10-28,22:05:00,78.6600,78.7000,78.4800,78.5600,4023
2009-10-28,22:10:00,78.5700,78.7400,78.4800,78.6200,3315
2009-10-28,22:15:00,78.6100,78.6600,78.4500,78.6600,2550
2009-10-28,22:20:00,78.6700,78.7000,78.5600,78.6700,2089
2009-10-28,22:25:00,78.6600,78.6800,78.1000,78.5500,2933
2009-10-28,22:30:00,78.5400,78.5800,78.0500,78.4000,10874
2009-10-28,22:35:00,78.4000,78.4800,77.9700,78.2500,9008
2009-10-28,22:40:00,78.2500,78.3000,78.0500,78.2900,3553
2009-10-28,22:45:00,78.2800,78.3600,77.8500,77.9300,7176
2009-10-28,22:50:00,77.9200,77.9200,77.6000,77.8600,10681
2009-10-28,22:55:00,77.8500,78.1400,77.7700,78.0200,4906
2009-10-28,23:00:00,78.0100,78.0200,77.7400,77.8300,4100
2009-10-28,23:05:00,77.8200,78.2300,77.8000,78.1100,4694
2009-10-28,23:10:00,78.1100,78.1600,77.9000,78.0900,3002
2009-10-28,23:15:00,78.1000,78.3200,78.0400,78.2700,3086
2009-10-28,23:20:00,78.2800,78.3100,78.0100,78.0600,3254
2009-10-28,23:25:00,78.0600,78.2900,78.0200,78.1900,3405
2009-10-28,23:30:00,78.1900,78.2900,77.9900,77.9900,2408
2009-10-28,23:35:00,77.9800,78.0300,77.9000,77.9700,2137
2009-10-28,23:40:00,77.9700,78.0100,77.8300,77.9700,2483
2009-10-28,23:45:00,77.9800,78.1200,77.8800,77.9800,3109
2009-10-28,23:50:00,77.9800,77.9900,77.7700,77.8100,3642
2009-10-28,23:55:00,77.8000,77.8700,77.6800,77.7700,3447
2009-10-29,00:00:00,77.7700,77.9800,77.6600,77.9600,2810
2009-10-29,00:05:00,77.9600,77.9600,77.6500,77.6600,2141
2009-10-29,00:10:00,77.6500,77.8400,77.6300,77.6700,2554
2009-10-29,00:15:00,77.6800,77.7000,77.4100,77.5200,6885
2009-10-29,00:20:00,77.5200,77.5400,77.2500,77.3500,7075
2009-10-29,00:25:00,77.3400,77.8900,77.2800,77.8400,4634
2009-10-29,00:30:00,77.8400,77.8500,77.5600,77.6400,3304
2009-10-29,00:35:00,77.6400,77.6500,77.4600,77.5300,1958
2009-10-29,00:40:00,77.5300,77.7600,77.4900,77.7400,2139
2009-10-29,00:45:00,77.7300,77.7600,77.6300,77.6300,1883
2009-10-29,00:50:00,77.6300,77.6300,77.2300,77.3500,3747
2009-10-29,00:55:00,77.3400,77.5800,77.3400,77.5300,2728
2009-10-29,01:00:00,77.5300,77.7500,77.4200,77.6800,2472
2009-10-29,01:05:00,77.6900,77.7500,77.5700,77.6100,2667
2009-10-29,01:10:00,77.6200,77.9800,77.6100,77.8700,3043
2009-10-29,01:15:00,77.8700,77.9700,77.7100,77.7800,2604
2009-10-29,01:20:00,77.7700,77.8600,77.6400,77.7900,2607
2009-10-29,01:25:00,77.7900,77.9100,77.5200,77.6100,2148
2009-10-29,01:30:00,77.6100,77.8100,77.5500,77.6200,2821
2009-10-29,01:35:00,77.6000,77.6700,77.4200,77.4600,1875
2009-10-29,01:40:00,77.4700,77.6700,77.4200,77.4400,2793
2009-10-29,01:45:00,77.4400,77.5600,77.3900,77.4300,3021
2009-10-29,01:50:00,77.4400,77.5400,77.3700,77.5300,2592
2009-10-29,01:55:00,77.5300,77.5500,77.4000,77.4100,2194
2009-10-29,02:00:00,77.4200,77.5900,77.3300,77.5600,2523
2009-10-29,02:05:00,77.5600,77.6400,77.4800,77.4800,1444
2009-10-29,02:10:00,77.4900,77.6200,77.4800,77.5700,1714
2009-10-29,02:15:00,77.5700,77.6900,77.4400,77.4600,2767
2009-10-29,02:20:00,77.4700,77.5000,77.2500,77.5000,4141
2009-10-29,02:25:00,77.4800,77.5400,77.4000,77.4300,4598
2009-10-29,02:30:00,77.4300,77.4700,77.3700,77.4500,1914
2009-10-29,02:35:00,77.4500,77.4500,77.3300,77.3400,1038
2009-10-29,02:40:00,77.3300,77.4500,77.3100,77.4100,747
2009-10-29,02:45:00,77.4000,77.4300,77.2800,77.4200,903
2009-10-29,02:50:00,77.4300,77.4600,77.3500,77.3800,655
2009-10-29,02:55:00,77.3800,77.4600,77.3200,77.4500,661
2009-10-29,03:00:00,77.4400,77.4800,77.3900,77.4700,501
2009-10-29,03:05:00,77.4600,77.4900,77.4000,77.4300,505
2009-10-29,03:10:00,77.4400,77.4700,77.3500,77.3500,1079
2009-10-29,03:15:00,77.3500,77.4100,77.3200,77.3800,893
2009-10-29,03:20:00,77.3700,77.4100,77.3500,77.3800,223
2009-10-29,03:25:00,77.3700,77.4000,77.3000,77.4000,498
2009-10-29,03:30:00,77.3900,77.4000,77.2400,77.2900,478
2009-10-29,03:35:00,77.2800,77.2900,77.1500,77.2000,1214
2009-10-29,03:40:00,77.2100,77.2700,77.2100,77.2600,589
2009-10-29,03:45:00,77.2500,77.3200,77.2500,77.3100,310
2009-10-29,03:50:00,77.3200,77.3300,77.2100,77.2600,230
2009-10-29,03:55:00,77.2600,77.2900,77.2200,77.2200,241
2009-10-29,04:00:00,77.2300,77.2500,77.1700,77.2000,222
2009-10-29,04:05:00,77.1900,77.2300,77.1800,77.1900,129
2009-10-29,04:10:00,77.2000,77.2000,77.1500,77.1700,120
2009-10-29,04:15:00,77.1700,77.2400,77.1500,77.1800,86
2009-10-29,04:20:00,77.1900,77.2400,77.1800,77.2400,93
2009-10-29,04:25:00,77.2200,77.2700,77.2100,77.2500,104
2009-10-29,04:30:00,77.2600,77.2900,77.2500,77.2900,49
2009-10-29,04:35:00,77.2900,77.3600,77.2800,77.3300,137
2009-10-29,04:40:00,77.3300,77.3400,77.2800,77.2900,80
2009-10-29,04:45:00,77.2900,77.3200,77.2800,77.3000,65
2009-10-29,04:50:00,77.2800,77.2900,77.1900,77.1900,164
2009-10-29,04:55:00,77.1800,77.1800,77.1300,77.1300,133
2009-10-29,05:00:00,77.1500,77.1600,77.0800,77.1300,306
2009-10-29,05:05:00,77.1300,77.1300,77.0700,77.0800,92
2009-10-29,05:10:00,77.0800,77.0900,77.0600,77.0800,102
2009-10-29,05:15:00,77.0800,77.0800,77.0800,77.0800,1
2009-10-29,06:00:00,77.1100,77.1400,77.0900,77.1300,61
2009-10-29,06:05:00,77.1200,77.2000,77.1200,77.1900,55
2009-10-29,06:10:00,77.1600,77.1600,77.1500,77.1600,4
2009-10-29,06:15:00,77.1400,77.1400,77.1100,77.1100,13
2009-10-29,06:20:00,77.1000,77.1200,77.0700,77.0700,49
2009-10-29,06:25:00,77.1000,77.1000,77.0500,77.0700,49
2009-10-29,06:30:00,77.0800,77.0800,77.0300,77.0600,92
2009-10-29,06:35:00,77.0600,77.0800,77.0500,77.0800,21
2009-10-29,06:40:00,77.0800,77.1100,77.0800,77.1100,36
2009-10-29,06:45:00,77.1200,77.1300,77.1000,77.1000,16
2009-10-29,06:50:00,77.0900,77.1000,77.0500,77.0800,28
2009-10-29,06:55:00,77.1000,77.1600,77.0900,77.1000,31
2009-10-29,07:00:00,77.1000,77.1500,77.1000,77.1400,15
2009-10-29,07:05:00,77.1400,77.1500,77.1300,77.1400,19
2009-10-29,07:10:00,77.1600,77.2000,77.1600,77.2000,51
2009-10-29,07:15:00,77.1900,77.2300,77.1900,77.2000,20
2009-10-29,07:20:00,77.2100,77.2100,77.1600,77.1600,11
2009-10-29,07:25:00,77.1500,77.1500,77.1300,77.1500,24
2009-10-29,07:30:00,77.1500,77.1700,77.1400,77.1500,8
2009-10-29,07:35:00,77.1700,77.1900,77.1600,77.1700,18
2009-10-29,07:40:00,77.1500,77.1700,77.1500,77.1600,5
2009-10-29,07:45:00,77.1800,77.1800,77.1500,77.1500,4
2009-10-29,07:50:00,77.1500,77.1500,77.1100,77.1200,10
2009-10-29,07:55:00,77.1200,77.1600,77.1100,77.1600,8
2009-10-29,08:00:00,77.1500,77.1900,77.1500,77.1800,18
2009-10-29,08:05:00,77.1800,77.2000,77.0600,77.0600,62
2009-10-29,08:10:00,77.0700,77.1300,77.0600,77.1200,46
2009-10-29,08:15:00,77.1100,77.1100,77.0500,77.0600,82
2009-10-29,08:20:00,77.0600,77.1000,77.0500,77.0900,50
2009-10-29,08:25:00,77.0900,77.1000,77.0500,77.0500,37
2009-10-29,08:30:00,77.0900,77.2100,77.0700,77.2100,187
2009-10-29,08:35:00,77.2300,77.2900,77.2000,77.2700,206
2009-10-29,08:40:00,77.2700,77.3200,77.2300,77.2400,106
2009-10-29,08:45:00,77.2400,77.3800,77.2400,77.3700,131
2009-10-29,08:50:00,77.3600,77.4000,77.2800,77.3800,113
2009-10-29,08:55:00,77.3600,77.3700,77.3200,77.3400,32
2009-10-29,09:00:00,77.3400,77.3900,77.2700,77.3200,58
2009-10-29,09:05:00,77.3400,77.4500,77.3400,77.4300,175
2009-10-29,09:10:00,77.4300,77.4600,77.3500,77.3700,109
2009-10-29,09:15:00,77.3900,77.4000,77.3300,77.3300,18
2009-10-29,09:20:00,77.3500,77.3600,77.3100,77.3400,29
2009-10-29,09:25:00,77.3400,77.3700,77.3000,77.3400,59
2009-10-29,09:30:00,77.3400,77.3500,77.2100,77.2400,163
2009-10-29,09:35:00,77.2300,77.2300,77.1700,77.2300,83
2009-10-29,09:40:00,77.2300,77.2800,77.1200,77.1500,94
2009-10-29,09:45:00,77.1600,77.2200,77.1600,77.2200,24
2009-10-29,09:50:00,77.2000,77.2700,77.1900,77.2500,61
2009-10-29,09:55:00,77.2400,77.3100,77.2100,77.2600,56
2009-10-29,10:00:00,77.2800,77.2900,77.2500,77.2500,20
2009-10-29,10:05:00,77.2400,77.2500,77.1800,77.2100,44
2009-10-29,10:10:00,77.2100,77.2200,77.2000,77.2200,20
2009-10-29,10:15:00,77.2000,77.2300,77.2000,77.2100,9
2009-10-29,10:20:00,77.2200,77.2400,77.1600,77.1700,52
2009-10-29,10:25:00,77.1600,77.2600,77.1500,77.2600,105
2009-10-29,10:30:00,77.2400,77.3000,77.2100,77.2800,32
2009-10-29,10:35:00,77.2900,77.3100,77.2200,77.2700,77
2009-10-29,10:40:00,77.2800,77.3200,77.2600,77.3000,37
2009-10-29,10:45:00,77.2800,77.2800,77.2600,77.2800,8
2009-10-29,10:50:00,77.2700,77.3000,77.2700,77.2800,17
2009-10-29,10:55:00,77.2600,77.2600,77.2200,77.2300,8
2009-10-29,11:00:00,77.2500,77.2600,77.2100,77.2300,13
2009-10-29,11:05:00,77.2400,77.2400,77.1900,77.2100,8
2009-10-29,11:10:00,77.1900,77.2000,77.1900,77.1900,4
2009-10-29,11:15:00,77.1700,77.1900,77.1700,77.1700,6
2009-10-29,11:20:00,77.1700,77.1800,77.1600,77.1600,34
2009-10-29,11:25:00,77.1600,77.1600,77.1500,77.1600,10
2009-10-29,11:30:00,77.1600,77.1600,77.1600,77.1600,18
2009-10-29,11:35:00,77.1500,77.1800,77.1500,77.1800,35
2009-10-29,11:40:00,77.1700,77.2000,77.1300,77.1800,93
2009-10-29,11:45:00,77.1600,77.1700,77.1500,77.1700,18
2009-10-29,11:50:00,77.1600,77.1800,77.1400,77.1400,61
2009-10-29,11:55:00,77.1300,77.1500,77.1100,77.1300,71
2009-10-29,12:00:00,77.1300,77.1500,77.1300,77.1400,24
2009-10-29,12:05:00,77.1400,77.1500,77.0800,77.1100,113
2009-10-29,12:10:00,77.1000,77.1400,77.0700,77.1400,48
2009-10-29,12:15:00,77.1500,77.1500,77.1200,77.1400,39
2009-10-29,12:20:00,77.1300,77.1600,77.1300,77.1400,21
2009-10-29,12:25:00,77.1400,77.1600,77.1300,77.1500,20
2009-10-29,12:30:00,77.1600,77.2100,77.1400,77.1900,39
2009-10-29,12:35:00,77.1900,77.2000,77.1800,77.1800,97
2009-10-29,12:40:00,77.2000,77.2000,77.1800,77.2000,15
2009-10-29,12:45:00,77.2000,77.2400,77.2000,77.2400,43
2009-10-29,12:50:00,77.2500,77.2500,77.2100,77.2100,50
2009-10-29,12:55:00,77.2000,77.2300,77.2000,77.2000,35
2009-10-29,13:00:00,77.2000,77.2200,77.2000,77.2100,33
2009-10-29,13:05:00,77.2100,77.2400,77.2000,77.2300,24
2009-10-29,13:10:00,77.2300,77.2500,77.2300,77.2400,115
2009-10-29,13:15:00,77.2400,77.2500,77.2400,77.2500,17
2009-10-29,13:20:00,77.2500,77.2800,77.2300,77.2800,30
2009-10-29,13:25:00,77.2800,77.3100,77.2800,77.2900,72
2009-10-29,13:30:00,77.3100,77.3500,77.3100,77.3200,87
2009-10-29,13:35:00,77.3300,77.3300,77.3100,77.3100,38
2009-10-29,13:40:00,77.3200,77.3300,77.3000,77.3200,34
2009-10-29,13:45:00,77.3200,77.3200,77.2900,77.2900,24
2009-10-29,13:50:00,77.3000,77.3000,77.2400,77.2500,60
2009-10-29,13:55:00,77.2500,77.2500,77.2200,77.2300,27
2009-10-29,14:00:00,77.2400,77.2600,77.2300,77.2300,37
2009-10-29,14:05:00,77.2300,77.2400,77.2300,77.2400,4
2009-10-29,14:10:00,77.2500,77.2600,77.2200,77.2600,68
2009-10-29,14:15:00,77.2600,77.2800,77.2500,77.2500,23
2009-10-29,14:20:00,77.2600,77.2600,77.2200,77.2300,27
2009-10-29,14:25:00,77.2200,77.2200,77.1900,77.2200,80
2009-10-29,14:30:00,77.2200,77.2300,77.2000,77.2200,45
2009-10-29,14:35:00,77.2100,77.2100,77.2000,77.2100,22
2009-10-29,14:40:00,77.2100,77.2100,77.1300,77.1300,207
2009-10-29,14:45:00,77.1700,77.1700,77.1300,77.1400,76
2009-10-29,14:50:00,77.1500,77.1500,77.0800,77.1400,108
2009-10-29,14:55:00,77.1200,77.1300,77.1000,77.1100,59
2009-10-29,15:00:00,77.1000,77.1500,77.0800,77.1400,198
2009-10-29,15:05:00,77.1300,77.2100,77.1300,77.1900,142
2009-10-29,15:10:00,77.1800,77.2000,77.1200,77.1400,153
2009-10-29,15:15:00,77.1600,77.2400,77.1600,77.2000,179
2009-10-29,15:20:00,77.1900,77.2700,77.1500,77.2000,180
2009-10-29,15:25:00,77.1900,77.1900,77.1600,77.1800,26
2009-10-29,15:30:00,77.1900,77.3300,77.1900,77.2800,165
2009-10-29,15:35:00,77.2900,77.3200,77.2700,77.3200,112
2009-10-29,15:40:00,77.3200,77.3600,77.3200,77.3500,251
2009-10-29,15:45:00,77.3600,77.4400,77.3500,77.4000,119
2009-10-29,15:50:00,77.4000,77.4400,77.3800,77.4300,77
2009-10-29,15:55:00,77.4200,77.4400,77.3800,77.4200,67
2009-10-29,16:00:00,77.4200,77.4400,77.3500,77.3900,319
2009-10-29,16:05:00,77.3700,77.4200,77.3500,77.3600,254
2009-10-29,16:10:00,77.3500,77.4400,77.3200,77.4200,242
2009-10-29,16:15:00,77.4200,77.5400,77.4000,77.5400,497
2009-10-29,16:20:00,77.5400,77.6000,77.5100,77.5900,358
2009-10-29,16:25:00,77.5800,77.6300,77.5400,77.5500,278
2009-10-29,16:30:00,77.5400,77.5400,77.4100,77.5200,346
2009-10-29,16:35:00,77.5200,77.5600,77.4900,77.5400,226
2009-10-29,16:40:00,77.5400,77.5600,77.5000,77.5300,88
2009-10-29,16:45:00,77.5200,77.6000,77.5200,77.5600,157
2009-10-29,16:50:00,77.5600,77.6200,77.5200,77.6000,349
2009-10-29,16:55:00,77.6000,77.6200,77.5600,77.5700,165
2009-10-29,17:00:00,77.5800,77.6900,77.5800,77.6200,374
2009-10-29,17:05:00,77.6200,77.7400,77.5900,77.7400,670
2009-10-29,17:10:00,77.7400,77.7800,77.6900,77.7000,334
2009-10-29,17:15:00,77.6800,77.7500,77.6800,77.7200,298
2009-10-29,17:20:00,77.7300,77.7500,77.6900,77.7100,400
2009-10-29,17:25:00,77.7100,77.7700,77.7000,77.7500,196
2009-10-29,17:30:00,77.7500,77.8000,77.7200,77.7600,389
2009-10-29,17:35:00,77.7400,77.8500,77.7200,77.7700,541
2009-10-29,17:40:00,77.7600,77.7900,77.7300,77.7500,304
2009-10-29,17:45:00,77.7500,77.7700,77.7100,77.7300,158
2009-10-29,17:50:00,77.7300,77.8100,77.7200,77.7500,217
2009-10-29,17:55:00,77.7600,77.7800,77.7500,77.7500,189
2009-10-29,18:00:00,77.7600,77.8000,77.7000,77.7300,260
2009-10-29,18:05:00,77.7300,77.7400,77.6700,77.6900,149
2009-10-29,18:10:00,77.6900,77.7000,77.6600,77.6900,100
2009-10-29,18:15:00,77.7000,77.7400,77.5300,77.5400,351
2009-10-29,18:20:00,77.5400,77.6100,77.5300,77.5900,228
2009-10-29,18:25:00,77.5800,77.6600,77.5300,77.6600,391
2009-10-29,18:30:00,77.6600,77.6800,77.6100,77.6600,122
2009-10-29,18:35:00,77.6700,77.7500,77.6600,77.7000,194
2009-10-29,18:40:00,77.6900,77.7200,77.6200,77.6700,250
2009-10-29,18:45:00,77.6600,77.7600,77.6500,77.7100,238
2009-10-29,18:50:00,77.7200,77.7600,77.7200,77.7400,133
2009-10-29,18:55:00,77.7500,77.8400,77.7400,77.8200,349
2009-10-29,19:00:00,77.8200,77.9000,77.8100,77.8500,776
2009-10-29,19:05:00,77.8500,77.8900,77.8300,77.8600,293
2009-10-29,19:10:00,77.8600,77.9400,77.8600,77.9300,492
2009-10-29,19:15:00,77.9300,77.9600,77.8400,77.8500,508
2009-10-29,19:20:00,77.8600,77.8800,77.8200,77.8800,118
2009-10-29,19:25:00,77.8800,77.9700,77.8400,77.9400,346
2009-10-29,19:30:00,77.9400,77.9600,77.8800,77.8800,391
2009-10-29,19:35:00,77.8800,77.9100,77.8200,77.8500,532
2009-10-29,19:40:00,77.8500,77.9000,77.7900,77.8100,312
2009-10-29,19:45:00,77.8100,77.8400,77.7900,77.8100,279
2009-10-29,19:50:00,77.8000,77.8900,77.7900,77.8800,314
2009-10-29,19:55:00,77.8900,77.9300,77.8300,77.8800,467
2009-10-29,20:00:00,77.8800,77.9100,77.7100,77.7400,711
2009-10-29,20:05:00,77.7400,77.8000,77.6700,77.6800,603
2009-10-29,20:10:00,77.6800,77.6900,77.6100,77.6700,687
2009-10-29,20:15:00,77.6600,77.8000,77.6300,77.6300,612
2009-10-29,20:20:00,77.6300,77.7000,77.5800,77.6100,687
2009-10-29,20:25:00,77.6100,77.6500,77.4500,77.5000,1155
2009-10-29,20:30:00,77.4900,78.1500,77.4700,78.0200,5423
2009-10-29,20:35:00,78.0200,78.3500,78.0100,78.2400,3646
2009-10-29,20:40:00,78.2300,78.4300,78.1100,78.4000,2833
2009-10-29,20:45:00,78.3900,78.7400,78.3900,78.5900,4811
2009-10-29,20:50:00,78.5900,78.7500,78.5400,78.7500,3407
2009-10-29,20:55:00,78.7500,78.8600,78.5600,78.7900,3019
2009-10-29,21:00:00,78.8000,78.8600,78.4700,78.5600,4422
2009-10-29,21:05:00,78.5600,78.6600,78.2700,78.3300,3732
2009-10-29,21:10:00,78.3300,78.5700,78.2400,78.5100,2580
2009-10-29,21:15:00,78.5100,78.5900,78.4100,78.4100,1793
2009-10-29,21:20:00,78.4200,78.6900,78.4100,78.4900,2768
2009-10-29,21:25:00,78.4800,78.6100,78.4100,78.5500,1699
2009-10-29,21:30:00,78.5400,78.7300,78.4900,78.5300,3020
2009-10-29,21:35:00,78.5400,78.8800,78.3500,78.7700,5563
2009-10-29,21:40:00,78.7700,78.8000,78.4200,78.4300,2871
2009-10-29,21:45:00,78.4300,78.6200,78.4100,78.5600,2701
2009-10-29,21:50:00,78.5700,78.6600,78.4300,78.5300,2100
2009-10-29,21:55:00,78.5500,78.6600,78.4900,78.5800,1990
2009-10-29,22:00:00,78.5700,78.9400,78.5100,78.7500,3847
2009-10-29,22:05:00,78.7600,79.2500,78.7500,79.0300,7650
2009-10-29,22:10:00,79.0300,79.0300,78.8700,78.9900,2720
2009-10-29,22:15:00,78.9900,79.0500,78.8800,79.0000,3048
2009-10-29,22:20:00,79.0000,79.2100,78.9700,79.0900,3607
2009-10-29,22:25:00,79.0800,79.1400,79.0000,79.0500,2473
2009-10-29,22:30:00,79.0600,79.0900,78.8900,78.9000,2883
2009-10-29,22:35:00,78.9100,79.0200,78.8300,78.9700,2520
2009-10-29,22:40:00,78.9700,78.9900,78.8100,78.9300,1781
2009-10-29,22:45:00,78.9200,78.9700,78.8500,78.9600,1536
2009-10-29,22:50:00,78.9700,79.0700,78.9000,79.0400,3296
2009-10-29,22:55:00,79.0400,79.3300,79.0300,79.3000,3420
2009-10-29,23:00:00,79.3100,79.4400,79.2300,79.3000,4568
2009-10-29,23:05:00,79.3000,79.4500,79.3000,79.3400,2951
2009-10-29,23:10:00,79.3300,79.5600,79.3200,79.4800,4123
2009-10-29,23:15:00,79.4800,79.5200,79.3500,79.3900,2251
2009-10-29,23:20:00,79.3900,79.4400,79.2800,79.3500,1715
2009-10-29,23:25:00,79.3400,79.4400,79.2800,79.3900,1560
2009-10-29,23:30:00,79.3900,79.8700,79.3900,79.7300,6285
2009-10-29,23:35:00,79.7300,79.8400,79.6600,79.6700,3790
2009-10-29,23:40:00,79.6700,79.7500,79.5000,79.6300,3076
2009-10-29,23:45:00,79.6400,79.6800,79.5200,79.5800,1246
2009-10-29,23:50:00,79.5800,79.6500,79.5200,79.6200,1598
2009-10-29,23:55:00,79.6100,79.6100,79.4500,79.5800,1982
2009-10-30,00:00:00,79.5800,79.7500,79.5700,79.6700,2072
2009-10-30,00:05:00,79.6700,79.8500,79.6700,79.8200,1795
2009-10-30,00:10:00,79.8200,79.8300,79.6900,79.7600,1191
2009-10-30,00:15:00,79.7800,80.0700,79.7300,79.9300,5189
2009-10-30,00:20:00,79.9200,80.2400,79.8300,80.1800,4509
2009-10-30,00:25:00,80.1800,80.4000,80.0600,80.2800,5716
2009-10-30,00:30:00,80.2700,80.4000,80.2100,80.2900,3503
2009-10-30,00:35:00,80.2900,80.4600,80.2900,80.2900,3271
2009-10-30,00:40:00,80.2900,80.2900,80.1700,80.2100,2237
2009-10-30,00:45:00,80.2200,80.3100,80.1100,80.2400,2167
2009-10-30,00:50:00,80.2600,80.3100,80.0800,80.1600,1619
2009-10-30,00:55:00,80.1700,80.1900,80.0300,80.0600,1655
2009-10-30,01:00:00,80.0500,80.1300,79.9500,80.0900,2334
2009-10-30,01:05:00,80.0800,80.2500,80.0500,80.2100,1209
2009-10-30,01:10:00,80.2100,80.2400,80.0000,80.0300,2952
2009-10-30,01:15:00,80.0400,80.2000,79.9600,80.1400,1670
2009-10-30,01:20:00,80.1400,80.2800,80.1200,80.2400,2589
2009-10-30,01:25:00,80.2400,80.2500,80.0400,80.1300,2457
2009-10-30,01:30:00,80.1200,80.2400,80.0700,80.2100,2558
2009-10-30,01:35:00,80.2000,80.3100,80.1700,80.2600,1819
2009-10-30,01:40:00,80.2600,80.3600,80.1800,80.2000,2295
2009-10-30,01:45:00,80.2000,80.3500,80.2000,80.2900,2676
2009-10-30,01:50:00,80.3000,80.3400,80.2300,80.2600,1093
2009-10-30,01:55:00,80.2600,80.2600,80.0800,80.1500,2711
2009-10-30,02:00:00,80.1600,80.2200,80.1300,80.1500,1857
2009-10-30,02:05:00,80.1500,80.1800,80.0200,80.0300,2050
2009-10-30,02:10:00,80.0200,80.1100,79.9100,80.0400,3645
2009-10-30,02:15:00,80.0300,80.1700,79.9500,79.9500,2243
2009-10-30,02:20:00,79.9500,80.0300,79.8200,79.8500,3613
2009-10-30,02:25:00,79.8400,79.9800,79.7000,79.8400,7141
2009-10-30,02:30:00,79.8400,79.9300,79.8100,79.8900,2137
2009-10-30,02:35:00,79.8900,79.8900,79.8600,79.8700,483
2009-10-30,02:40:00,79.8700,79.9700,79.8700,79.9600,574
2009-10-30,02:45:00,79.9600,79.9600,79.8700,79.9300,358
2009-10-30,02:50:00,79.9300,79.9700,79.8800,79.9200,328
2009-10-30,02:55:00,79.9100,79.9500,79.8900,79.9300,269
2009-10-30,03:00:00,79.9300,79.9700,79.9100,79.9700,95
2009-10-30,03:05:00,79.9600,80.0900,79.9600,80.0500,919
2009-10-30,03:10:00,80.0600,80.1500,80.0000,80.0600,1213
2009-10-30,03:15:00,80.0500,80.0900,79.9500,79.9600,990
2009-10-30,03:20:00,79.9700,80.0300,79.9300,79.9600,426
2009-10-30,03:25:00,79.9500,80.0200,79.9500,79.9800,239
2009-10-30,03:30:00,79.9800,80.0200,79.9500,79.9600,243
2009-10-30,03:35:00,79.9700,80.0200,79.9500,80.0100,294
2009-10-30,03:40:00,80.0100,80.0100,79.9200,79.9400,366
2009-10-30,03:45:00,79.9300,79.9700,79.9000,79.9300,356
2009-10-30,03:50:00,79.9400,79.9700,79.9100,79.9600,207
2009-10-30,03:55:00,79.9600,79.9900,79.9200,79.9600,402
2009-10-30,04:00:00,79.9600,79.9800,79.9300,79.9800,132
2009-10-30,04:05:00,79.9700,80.0200,79.9700,80.0100,73
2009-10-30,04:10:00,80.0300,80.0500,79.9900,80.0000,191
2009-10-30,04:15:00,79.9900,80.0400,79.9700,79.9900,61
2009-10-30,04:20:00,80.0000,80.0100,79.9600,80.0000,47
2009-10-30,04:25:00,80.0000,80.0100,79.9500,79.9500,151
2009-10-30,04:30:00,79.9500,80.0100,79.9300,80.0000,62
2009-10-30,04:35:00,80.0000,80.0400,79.9400,79.9600,315
2009-10-30,04:40:00,79.9700,80.0500,79.9700,80.0200,165
2009-10-30,04:45:00,80.0300,80.0300,79.9600,79.9600,29
2009-10-30,04:50:00,79.9600,80.0300,79.9500,80.0300,116
2009-10-30,04:55:00,80.0000,80.0000,79.9600,79.9900,36
2009-10-30,05:00:00,79.9800,79.9800,79.9600,79.9700,7
2009-10-30,05:05:00,79.9800,80.0000,79.9600,79.9700,12
2009-10-30,05:10:00,79.9700,80.0500,79.9600,80.0100,71
2009-10-30,06:00:00,79.9800,80.1100,79.9700,80.0800,186
2009-10-30,06:05:00,80.0700,80.1900,80.0600,80.1000,90
2009-10-30,06:10:00,80.1300,80.1500,80.1000,80.1500,15
2009-10-30,06:15:00,80.1100,80.1400,80.1000,80.1300,7
2009-10-30,06:20:00,80.1300,80.1400,80.1300,80.1300,15
2009-10-30,06:25:00,80.1200,80.2100,80.1200,80.1900,98
2009-10-30,06:30:00,80.2000,80.2000,80.1900,80.2000,9
2009-10-30,06:35:00,80.1600,80.1700,80.1500,80.1500,20
2009-10-30,06:40:00,80.1500,80.1500,80.1500,80.1500,10
2009-10-30,06:45:00,80.1600,80.1700,80.1600,80.1700,8
2009-10-30,06:50:00,80.1700,80.1800,80.1300,80.1800,8
2009-10-30,06:55:00,80.1800,80.1900,80.1600,80.1900,15
2009-10-30,07:00:00,80.1900,80.2100,80.1800,80.2100,9
2009-10-30,07:05:00,80.1800,80.1800,80.1600,80.1600,5
2009-10-30,07:10:00,80.1600,80.1600,80.1200,80.1200,7
2009-10-30,07:15:00,80.1200,80.1200,80.1200,80.1200,9
2009-10-30,07:20:00,80.1400,80.1400,80.1200,80.1400,5
2009-10-30,07:25:00,80.1400,80.1400,80.1100,80.1200,9
2009-10-30,07:35:00,80.1300,80.1700,80.1300,80.1700,28
2009-10-30,07:40:00,80.1600,80.1800,80.1100,80.1300,22
2009-10-30,07:45:00,80.1400,80.1400,80.1400,80.1400,2
2009-10-30,07:50:00,80.1400,80.1500,80.1300,80.1500,9
2009-10-30,07:55:00,80.1300,80.1400,80.1200,80.1200,4
2009-10-30,08:00:00,80.1500,80.1500,80.0200,80.0200,84
2009-10-30,08:05:00,80.0300,80.0400,80.0100,80.0200,30
2009-10-30,08:10:00,80.0100,80.0400,79.9400,79.9700,109
2009-10-30,08:15:00,79.9700,79.9800,79.9100,79.9600,94
2009-10-30,08:20:00,79.9300,79.9600,79.8800,79.8800,100
2009-10-30,08:25:00,79.8900,79.9400,79.8900,79.9100,31
2009-10-30,08:30:00,79.9000,79.9400,79.8700,79.9000,41
2009-10-30,08:35:00,79.9200,79.9400,79.8900,79.9000,14
2009-10-30,08:40:00,79.8900,79.9200,79.8700,79.9100,37
2009-10-30,08:45:00,79.9000,79.9400,79.8800,79.9100,88
2009-10-30,08:50:00,79.9200,79.9500,79.9100,79.9100,19
2009-10-30,08:55:00,79.9100,79.9700,79.8600,79.9700,86
2009-10-30,09:00:00,79.9600,79.9700,79.9100,79.9300,30
2009-10-30,09:05:00,79.9400,80.0600,79.9400,80.0600,191
2009-10-30,09:10:00,80.0600,80.1400,80.0400,80.1300,113
2009-10-30,09:15:00,80.1200,80.1200,80.0300,80.0600,69
2009-10-30,09:20:00,80.0500,80.0600,79.9600,79.9700,84
2009-10-30,09:25:00,79.9800,80.0200,79.9700,80.0200,11
2009-10-30,09:30:00,80.0100,80.0200,80.0000,80.0100,12
2009-10-30,09:35:00,80.0200,80.0400,80.0200,80.0400,7
2009-10-30,09:40:00,80.0400,80.1000,80.0400,80.0800,109
2009-10-30,09:45:00,80.0700,80.0900,80.0000,80.0100,57
2009-10-30,09:50:00,80.0200,80.0500,80.0000,80.0400,36
2009-10-30,09:55:00,80.0500,80.1000,80.0300,80.0700,42
2009-10-30,10:00:00,80.0600,80.0600,79.9800,80.0500,79
2009-10-30,10:05:00,80.0400,80.0400,79.9900,79.9900,18
2009-10-30,10:10:00,79.9800,80.0200,79.9800,80.0100,35
2009-10-30,10:15:00,80.0100,80.0100,80.0000,80.0100,7
2009-10-30,10:20:00,80.0100,80.0100,79.9700,79.9900,21
2009-10-30,10:25:00,80.0000,80.0200,79.9600,79.9700,31
2009-10-30,10:30:00,79.9900,80.0100,79.9700,79.9800,14
2009-10-30,10:35:00,79.9800,80.0000,79.9700,80.0000,32
2009-10-30,10:40:00,79.9800,79.9800,79.9600,79.9800,10
2009-10-30,10:45:00,79.9500,80.0000,79.9300,79.9700,67
2009-10-30,10:50:00,79.9700,79.9800,79.9500,79.9700,15
2009-10-30,10:55:00,79.9700,79.9800,79.9700,79.9800,6
2009-10-30,11:00:00,79.9800,79.9800,79.9500,79.9600,12
2009-10-30,11:05:00,79.9700,79.9800,79.9300,79.9300,32
2009-10-30,11:10:00,79.9600,79.9600,79.9300,79.9300,20
2009-10-30,11:15:00,79.9200,79.9500,79.9100,79.9500,54
2009-10-30,11:20:00,79.9500,79.9600,79.9300,79.9600,80
2009-10-30,11:25:00,79.9600,79.9700,79.9400,79.9400,53
2009-10-30,11:30:00,79.9500,80.0200,79.9400,79.9700,193
2009-10-30,11:35:00,80.0000,80.0100,79.9700,79.9800,19
2009-10-30,11:40:00,79.9700,79.9800,79.9700,79.9700,9
2009-10-30,11:45:00,79.9800,80.0100,79.9800,79.9900,19
2009-10-30,11:50:00,79.9900,80.0100,79.9700,80.0100,15
2009-10-30,11:55:00,80.0000,80.0000,79.9900,80.0000,11
2009-10-30,12:00:00,80.0000,80.0000,79.9700,80.0000,15
2009-10-30,12:05:00,79.9600,79.9600,79.9400,79.9400,15
2009-10-30,12:10:00,79.9400,79.9900,79.9400,79.9800,23
2009-10-30,12:15:00,79.9700,79.9900,79.9700,79.9900,5
2009-10-30,12:20:00,80.0000,80.0000,79.9600,79.9700,6
2009-10-30,12:25:00,79.9600,79.9700,79.9400,79.9600,26
2009-10-30,12:30:00,79.9700,80.0400,79.9700,80.0400,52
2009-10-30,12:35:00,80.0300,80.0400,80.0200,80.0300,25
2009-10-30,12:40:00,80.0300,80.0400,80.0000,80.0000,15
2009-10-30,12:45:00,80.0100,80.0300,80.0000,80.0200,13
2009-10-30,12:50:00,80.0300,80.0500,80.0300,80.0400,19
2009-10-30,12:55:00,80.0300,80.1000,80.0300,80.1000,36
2009-10-30,13:00:00,80.1100,80.1500,80.1100,80.1300,69
2009-10-30,13:05:00,80.1200,80.1600,80.1200,80.1600,25
2009-10-30,13:10:00,80.1500,80.1900,80.1400,80.1700,41
2009-10-30,13:15:00,80.1600,80.1600,80.1200,80.1500,20
2009-10-30,13:20:00,80.1500,80.1600,80.0900,80.1100,25
2009-10-30,13:25:00,80.1000,80.1100,80.0400,80.0400,28
2009-10-30,13:30:00,80.0200,80.0700,80.0000,80.0000,41
2009-10-30,13:35:00,80.0100,80.1000,80.0100,80.1000,42
2009-10-30,13:40:00,80.0500,80.0700,80.0500,80.0600,12
2009-10-30,13:45:00,80.0500,80.0500,79.9900,80.0000,39
2009-10-30,13:50:00,79.9900,80.0500,79.9900,80.0500,18
2009-10-30,13:55:00,80.0300,80.0300,79.9400,79.9400,47
2009-10-30,14:00:00,79.9500,80.0000,79.9200,79.9700,57
2009-10-30,14:05:00,79.9800,79.9900,79.9600,79.9700,36
2009-10-30,14:10:00,79.9700,79.9800,79.9200,79.9300,46
2009-10-30,14:15:00,79.9200,79.9300,79.9100,79.9100,19
2009-10-30,14:20:00,79.9300,79.9300,79.9200,79.9300,19
2009-10-30,14:25:00,79.9500,79.9500,79.9200,79.9300,38
2009-10-30,14:30:00,79.9300,79.9600,79.9300,79.9300,17
2009-10-30,14:35:00,79.9300,79.9300,79.9000,79.9200,83
2009-10-30,14:40:00,79.9300,79.9300,79.8300,79.8600,112
2009-10-30,14:45:00,79.8600,79.8600,79.8300,79.8400,36
2009-10-30,14:50:00,79.8400,79.8900,79.8300,79.8300,101
2009-10-30,14:55:00,79.8300,79.8300,79.7700,79.8000,151
2009-10-30,15:00:00,79.8100,79.8200,79.7500,79.7500,127
2009-10-30,15:05:00,79.7700,79.8100,79.7600,79.8100,87
2009-10-30,15:10:00,79.8100,79.9600,79.7900,79.9600,222
2009-10-30,15:15:00,79.9600,79.9800,79.8500,79.8600,121
2009-10-30,15:20:00,79.8600,79.8900,79.8500,79.8600,144
2009-10-30,15:25:00,79.8400,79.8500,79.7700,79.8000,52
2009-10-30,15:30:00,79.8100,79.8600,79.8000,79.8400,78
2009-10-30,15:35:00,79.8300,79.8700,79.7600,79.7800,153
2009-10-30,15:40:00,79.8100,79.8300,79.7500,79.7600,124
2009-10-30,15:45:00,79.7800,79.7900,79.7200,79.7500,164
2009-10-30,15:50:00,79.7500,79.8500,79.7500,79.8100,74
2009-10-30,15:55:00,79.8200,79.8300,79.7300,79.7700,136
2009-10-30,16:00:00,79.7600,79.7700,79.6500,79.7100,232
2009-10-30,16:05:00,79.7100,79.7200,79.5600,79.6400,379
2009-10-30,16:10:00,79.6400,79.6500,79.5800,79.6300,212
2009-10-30,16:15:00,79.6300,79.6300,79.5000,79.5300,327
2009-10-30,16:20:00,79.5200,79.5700,79.5200,79.5500,171
2009-10-30,16:25:00,79.5500,79.5500,79.5100,79.5400,296
2009-10-30,16:30:00,79.5300,79.5400,79.5100,79.5200,509
2009-10-30,16:35:00,79.5300,79.5400,79.5200,79.5400,91
2009-10-30,16:40:00,79.5200,79.5900,79.5100,79.5900,302
2009-10-30,16:45:00,79.5800,79.6200,79.5500,79.5900,338
2009-10-30,16:50:00,79.5800,79.5900,79.5500,79.5600,147
2009-10-30,16:55:00,79.5700,79.6000,79.5500,79.5800,108
2009-10-30,17:00:00,79.5800,79.6800,79.5800,79.6200,241
2009-10-30,17:05:00,79.6200,79.6800,79.6100,79.6500,167
2009-10-30,17:10:00,79.6500,79.7300,79.6400,79.7000,358
2009-10-30,17:15:00,79.6900,79.7500,79.6400,79.7500,254
2009-10-30,17:20:00,79.7400,79.7500,79.6800,79.7100,125
2009-10-30,17:25:00,79.7000,79.7300,79.6900,79.7100,122
2009-10-30,17:30:00,79.7000,79.7000,79.5800,79.5800,256
2009-10-30,17:35:00,79.5800,79.6700,79.5500,79.6400,249
2009-10-30,17:40:00,79.6300,79.6900,79.6100,79.6100,74
2009-10-30,17:45:00,79.6100,79.6600,79.6100,79.6200,114
2009-10-30,17:50:00,79.6200,79.6500,79.5700,79.6300,109
2009-10-30,17:55:00,79.6200,79.6200,79.5600,79.6000,123
2009-10-30,18:00:00,79.5700,79.5800,79.5300,79.5500,232
2009-10-30,18:05:00,79.5400,79.5800,79.5000,79.5600,417
2009-10-30,18:10:00,79.5500,79.5800,79.5300,79.5600,185
2009-10-30,18:15:00,79.5700,79.6100,79.5500,79.6100,186
2009-10-30,18:20:00,79.6200,79.6300,79.5800,79.6300,244
2009-10-30,18:25:00,79.6200,79.6200,79.5300,79.5400,152
2009-10-30,18:30:00,79.5400,79.6200,79.5400,79.6000,160
2009-10-30,18:35:00,79.6000,79.6400,79.5700,79.6000,235
2009-10-30,18:40:00,79.6000,79.6200,79.5500,79.5700,155
2009-10-30,18:45:00,79.5600,79.6100,79.5600,79.5800,156
2009-10-30,18:50:00,79.5800,79.5800,79.5400,79.5500,120
2009-10-30,18:55:00,79.5400,79.5700,79.4600,79.5200,467
2009-10-30,19:00:00,79.5100,79.5300,79.3900,79.4400,458
2009-10-30,19:05:00,79.4400,79.4600,79.3800,79.4300,377
2009-10-30,19:10:00,79.4200,79.4900,79.4000,79.4100,212
2009-10-30,19:15:00,79.4200,79.4200,79.3000,79.3400,678
2009-10-30,19:20:00,79.3400,79.3900,79.3200,79.3200,365
2009-10-30,19:25:00,79.3300,79.3300,79.2100,79.2300,649
2009-10-30,19:30:00,79.2300,79.2300,79.1000,79.1700,1057
2009-10-30,19:35:00,79.1700,79.2200,79.1000,79.1900,817
2009-10-30,19:40:00,79.1900,79.2400,79.1000,79.2200,483
2009-10-30,19:45:00,79.2300,79.3100,79.1600,79.1700,606
2009-10-30,19:50:00,79.1900,79.2600,79.1500,79.2300,545
2009-10-30,19:55:00,79.2400,79.3100,79.1900,79.2900,538
2009-10-30,20:00:00,79.2800,79.3200,79.2200,79.3100,244
2009-10-30,20:05:00,79.3200,79.3700,79.2500,79.3400,969
2009-10-30,20:10:00,79.3400,79.4300,79.3200,79.4000,679
2009-10-30,20:15:00,79.3900,79.4200,79.3600,79.3900,455
2009-10-30,20:20:00,79.3900,79.3900,79.3000,79.3100,499
2009-10-30,20:25:00,79.3100,79.4200,79.3100,79.3600,659
2009-10-30,20:30:00,79.3600,79.4400,79.2700,79.4100,1506
2009-10-30,20:35:00,79.4100,79.4300,79.3000,79.3200,1013
2009-10-30,20:40:00,79.3100,79.3500,79.2000,79.2400,2163
2009-10-30,20:45:00,79.2300,79.2900,79.1700,79.2700,910
2009-10-30,20:50:00,79.2600,79.2600,79.0500,79.1000,1954
2009-10-30,20:55:00,79.1000,79.1600,78.8600,78.9200,3560
2009-10-30,21:00:00,78.9300,79.1200,78.8100,79.0500,3381
2009-10-30,21:05:00,79.0600,79.2300,79.0000,79.1300,2430
2009-10-30,21:10:00,79.1200,79.1400,78.9300,79.0800,3037
2009-10-30,21:15:00,79.0800,79.1500,78.9500,79.0400,2280
2009-10-30,21:20:00,79.0300,79.2300,79.0200,79.2100,1169
2009-10-30,21:25:00,79.2100,79.3100,79.2000,79.2800,1449
2009-10-30,21:30:00,79.2800,79.3400,78.9500,79.1200,3273
2009-10-30,21:35:00,79.1200,79.2400,79.0300,79.1700,2393
2009-10-30,21:40:00,79.1500,79.5100,78.8700,79.5100,4646
2009-10-30,21:45:00,79.3600,79.4900,79.2200,79.4500,2437
2009-10-30,21:50:00,79.4500,79.5100,79.1000,79.2300,3647
2009-10-30,21:55:00,79.2400,79.2900,78.8800,78.9400,4153
2009-10-30,22:00:00,78.9500,79.2400,78.9300,79.0900,3854
2009-10-30,22:05:00,79.0900,79.2400,79.0300,79.0600,2127
2009-10-30,22:10:00,79.0600,79.1100,78.7700,78.8700,4382
2009-10-30,22:15:00,78.8700,78.9200,78.5400,78.6500,6121
2009-10-30,22:20:00,78.6600,78.6700,78.3600,78.5200,5643
2009-10-30,22:25:00,78.5200,78.5400,78.2400,78.3400,4808
2009-10-30,22:30:00,78.3400,78.4800,78.2600,78.4700,4275
2009-10-30,22:35:00,78.4700,78.5400,78.2500,78.5200,3486
2009-10-30,22:40:00,78.5100,78.6500,78.4100,78.6000,2900
2009-10-30,22:45:00,78.6000,78.6900,78.5400,78.6300,2561
2009-10-30,22:50:00,78.6300,78.7200,78.5500,78.6000,2669
2009-10-30,22:55:00,78.6000,78.6600,78.4500,78.4600,2620
2009-10-30,23:00:00,78.4600,78.5200,78.3500,78.4200,3357
2009-10-30,23:05:00,78.4200,78.4600,78.2700,78.3100,2486
2009-10-30,23:10:00,78.3100,78.5300,78.3100,78.4700,2198
2009-10-30,23:15:00,78.4700,78.4900,78.3100,78.3300,2720
2009-10-30,23:20:00,78.3300,78.3700,78.0800,78.1200,5354
2009-10-30,23:25:00,78.1100,78.3500,78.0900,78.2900,3043
2009-10-30,23:30:00,78.3000,78.4000,78.2000,78.2800,2661
2009-10-30,23:35:00,78.2700,78.2800,78.0000,78.2000,4633
2009-10-30,23:40:00,78.2000,78.2300,78.1000,78.2000,2324
2009-10-30,23:45:00,78.2000,78.2300,78.0100,78.0400,2734
2009-10-30,23:50:00,78.0400,78.0900,77.8600,77.9500,6550
2009-10-30,23:55:00,77.9500,78.2100,77.8200,78.2100,5528
2009-10-31,00:00:00,78.2100,78.3800,78.0300,78.3000,4124
2009-10-31,00:05:00,78.2900,78.4400,78.2000,78.3900,3582
2009-10-31,00:10:00,78.4000,78.4900,78.2300,78.3000,2728
2009-10-31,00:15:00,78.3000,78.3600,78.1200,78.1700,2249
2009-10-31,00:20:00,78.1800,78.2600,78.1300,78.1500,1079
2009-10-31,00:25:00,78.1500,78.1800,77.9600,78.0100,4166
2009-10-31,00:30:00,78.0200,78.0800,77.9000,78.0300,3371
2009-10-31,00:35:00,78.0300,78.1300,77.9600,78.0900,2542
2009-10-31,00:40:00,78.0700,78.2300,78.0300,78.0300,1722
2009-10-31,00:45:00,78.0300,78.0900,77.4400,77.5200,7974
2009-10-31,00:50:00,77.5300,77.6100,77.2600,77.4300,8597
2009-10-31,00:55:00,77.4400,77.5200,77.2500,77.2800,3802
2009-10-31,01:00:00,77.2800,77.5800,77.2700,77.5700,2761
2009-10-31,01:05:00,77.5700,77.5800,77.4500,77.5000,2330
2009-10-31,01:10:00,77.5000,77.6400,77.4100,77.4200,2249
2009-10-31,01:15:00,77.4200,77.5100,77.2800,77.3000,2908
2009-10-31,01:20:00,77.2900,77.3000,76.9000,77.1100,8215
2009-10-31,01:25:00,77.1100,77.2500,77.0300,77.2400,2334
2009-10-31,01:30:00,77.2500,77.3400,76.8600,76.9900,4507
2009-10-31,01:35:00,76.9900,77.1900,76.9200,77.1500,2396
2009-10-31,01:40:00,77.1500,77.2700,77.0200,77.1600,2721
2009-10-31,01:45:00,77.1600,77.3300,77.1200,77.1200,1798
2009-10-31,01:50:00,77.1200,77.3500,77.1100,77.1600,1797
2009-10-31,01:55:00,77.1600,77.3300,77.1200,77.1700,1840
2009-10-31,02:00:00,77.1700,77.3200,77.1600,77.3100,1336
2009-10-31,02:05:00,77.3100,77.4900,77.2800,77.3700,3682
2009-10-31,02:10:00,77.3600,77.4300,77.3300,77.3700,2192
2009-10-31,02:15:00,77.3700,77.4000,77.1000,77.2200,3899
2009-10-31,02:20:00,77.2100,77.2100,76.8700,76.8700,7772
2009-10-31,02:25:00,76.8700,77.1400,76.8500,77.0300,11205
2009-10-31,02:30:00,77.0200,77.1400,77.0100,77.0700,3085
2009-10-31,02:35:00,77.0800,77.0800,76.9500,77.0500,1368
2009-10-31,02:40:00,77.0400,77.0400,76.9700,77.0200,732
2009-10-31,02:45:00,77.0200,77.0800,77.0000,77.0500,576
2009-10-31,02:50:00,77.0500,77.0900,77.0200,77.0600,455
2009-10-31,02:55:00,77.0600,77.0800,77.0300,77.0600,374
2009-10-31,03:00:00,77.0600,77.0800,76.9600,76.9900,764
2009-10-31,03:05:00,76.9800,77.0300,76.9300,77.0000,917
2009-10-31,03:10:00,76.9900,77.1200,76.9800,77.0400,949
2009-10-31,03:15:00,77.0300,77.0600,76.9800,77.0000,970
2009-10-31,03:20:00,77.0100,77.0500,76.9500,77.0000,633
2009-10-31,03:25:00,77.0100,77.0400,76.9400,76.9900,601
2009-10-31,03:30:00,77.0000,77.1000,76.9900,77.0500,477
2009-10-31,03:35:00,77.0600,77.1200,77.0100,77.0900,505
2009-10-31,03:40:00,77.0900,77.1500,77.0300,77.0500,818
2009-10-31,03:45:00,77.0500,77.1000,77.0100,77.0400,293
2009-10-31,03:50:00,77.0400,77.0500,76.9700,77.0000,279
2009-10-31,03:55:00,77.0100,77.0300,76.9200,76.9300,423
2009-10-31,04:00:00,76.9300,77.0500,76.9200,77.0400,488
2009-10-31,04:05:00,77.0500,77.0900,77.0100,77.0700,196
2009-10-31,04:10:00,77.0600,77.0600,77.0300,77.0500,113
2009-10-31,04:15:00,77.0500,77.0600,77.0200,77.0200,44
2009-10-31,04:20:00,77.0400,77.0400,76.9000,76.9300,288
2009-10-31,04:25:00,76.9400,76.9600,76.9200,76.9500,82
2009-10-31,04:30:00,76.9600,76.9700,76.9200,76.9600,81
2009-10-31,04:35:00,76.9600,76.9600,76.8800,76.9000,186
2009-10-31,04:40:00,76.9100,76.9900,76.9100,76.9900,98
2009-10-31,04:45:00,77.0000,77.0000,76.9500,76.9500,51
2009-10-31,04:50:00,76.9500,77.0000,76.9000,76.9700,116
2009-10-31,04:55:00,77.0000,77.0200,76.9700,76.9800,65
2009-10-31,05:00:00,76.9700,76.9900,76.9400,76.9700,31
2009-10-31,05:05:00,76.9700,77.0000,76.9500,77.0000,58
2009-10-31,05:10:00,76.9900,77.0300,76.9800,76.9900,37
2009-11-02,07:00:00,77.0200,77.0500,76.6900,76.7300,470
2009-11-02,07:05:00,76.7100,76.8500,76.6900,76.8500,92
2009-11-02,07:10:00,76.8400,76.8500,76.6900,76.7100,119
2009-11-02,07:15:00,76.7100,76.7300,76.6600,76.6800,82
2009-11-02,07:20:00,76.6800,76.7500,76.6800,76.6800,144
2009-11-02,07:25:00,76.6900,76.7400,76.6500,76.6500,79
2009-11-02,07:30:00,76.6900,76.7500,76.6100,76.7500,183
2009-11-02,07:35:00,76.7500,76.8500,76.6100,76.6600,140
2009-11-02,07:40:00,76.6700,76.7100,76.6500,76.6500,57
2009-11-02,07:45:00,76.6500,76.6500,76.5600,76.6500,124
2009-11-02,07:50:00,76.6300,76.6600,76.5600,76.6500,31
2009-11-02,07:55:00,76.6500,76.7300,76.6300,76.7300,27
2009-11-02,08:00:00,76.7100,76.7300,76.6600,76.6800,53
2009-11-02,08:05:00,76.6900,76.7000,76.6400,76.6700,58
2009-11-02,08:10:00,76.6800,76.7300,76.6700,76.7300,85
2009-11-02,08:15:00,76.7100,76.7800,76.6700,76.6900,107
2009-11-02,08:20:00,76.6800,76.7600,76.6800,76.7600,73
2009-11-02,08:25:00,76.7500,76.7900,76.7400,76.7600,78
2009-11-02,08:30:00,76.7700,76.7900,76.7500,76.7500,35
2009-11-02,08:35:00,76.7700,76.8000,76.7600,76.7800,141
2009-11-02,08:40:00,76.7700,76.8900,76.7700,76.8700,134
2009-11-02,08:45:00,76.8800,76.9400,76.8700,76.9100,175
2009-11-02,08:50:00,76.9300,76.9800,76.9100,76.9700,94
2009-11-02,08:55:00,76.9600,77.0000,76.9200,76.9300,178
2009-11-02,09:00:00,76.9500,76.9700,76.9400,76.9600,94
2009-11-02,09:05:00,76.9600,77.0100,76.9500,76.9500,131
2009-11-02,09:10:00,76.9500,77.0100,76.9200,76.9600,137
2009-11-02,09:15:00,76.9400,76.9400,76.8900,76.9000,59
2009-11-02,09:20:00,76.8800,76.9100,76.8500,76.8800,70
2009-11-02,09:25:00,76.8800,76.9000,76.8600,76.8700,11
2009-11-02,09:30:00,76.9000,76.9400,76.9000,76.9400,24
2009-11-02,09:35:00,76.9400,76.9500,76.9100,76.9200,14
2009-11-02,09:40:00,76.9400,76.9800,76.9200,76.9400,37
2009-11-02,09:45:00,76.9300,76.9300,76.8700,76.8700,17
2009-11-02,09:50:00,76.9000,76.9100,76.8800,76.8900,43
2009-11-02,09:55:00,76.8900,76.9000,76.8600,76.8700,39
2009-11-02,10:00:00,76.8700,76.8700,76.8400,76.8600,19
2009-11-02,10:05:00,76.8500,76.8500,76.8000,76.8300,74
2009-11-02,10:10:00,76.8300,76.8500,76.8300,76.8300,27
2009-11-02,10:15:00,76.8300,76.8500,76.8200,76.8400,21
2009-11-02,10:20:00,76.8500,76.9200,76.8500,76.9200,88
2009-11-02,10:25:00,76.9200,77.2000,76.8600,77.1200,421
2009-11-02,10:30:00,77.1400,77.2400,77.0900,77.2300,148
2009-11-02,10:35:00,77.2200,77.3000,77.1200,77.3000,149
2009-11-02,10:40:00,77.3000,77.3200,77.2500,77.2800,80
2009-11-02,10:45:00,77.2800,77.3000,77.2500,77.2700,83
2009-11-02,10:50:00,77.2500,77.2500,77.2000,77.2100,76
2009-11-02,10:55:00,77.2100,77.3100,77.2100,77.2500,63
2009-11-02,11:00:00,77.2400,77.2900,77.2300,77.2500,53
2009-11-02,11:05:00,77.2500,77.2900,77.2500,77.2900,29
2009-11-02,11:10:00,77.2800,77.3100,77.2800,77.2900,29
2009-11-02,11:15:00,77.3000,77.3100,77.2800,77.2900,15
2009-11-02,11:20:00,77.3000,77.4400,77.3000,77.4100,144
2009-11-02,11:25:00,77.4200,77.5500,77.4200,77.5000,344
2009-11-02,11:30:00,77.4900,77.5000,77.4100,77.4400,61
2009-11-02,11:35:00,77.4300,77.5100,77.4100,77.5000,202
2009-11-02,11:40:00,77.5000,77.5800,77.5000,77.5500,298
2009-11-02,11:45:00,77.5500,77.5800,77.5200,77.5200,34
2009-11-02,11:50:00,77.5300,77.5900,77.5200,77.5800,95
2009-11-02,11:55:00,77.5800,77.5800,77.5200,77.5500,54
2009-11-02,12:00:00,77.5500,77.5900,77.5300,77.5500,61
2009-11-02,12:05:00,77.5500,77.5900,77.5400,77.5800,42
2009-11-02,12:10:00,77.5700,77.5900,77.5400,77.5600,26
2009-11-02,12:15:00,77.5600,77.6800,77.5500,77.6200,230
2009-11-02,12:20:00,77.6200,77.6300,77.6000,77.6200,47
2009-11-02,12:25:00,77.6100,77.6800,77.6000,77.6300,85
2009-11-02,12:30:00,77.6400,77.6600,77.5900,77.5900,74
2009-11-02,12:35:00,77.6000,77.6100,77.5100,77.5300,73
2009-11-02,12:40:00,77.5300,77.5400,77.5000,77.5100,30
2009-11-02,12:45:00,77.5100,77.5500,77.5000,77.5000,23
2009-11-02,12:50:00,77.5300,77.5300,77.4900,77.5100,20
2009-11-02,12:55:00,77.5000,77.5500,77.5000,77.5400,13
2009-11-02,13:00:00,77.5200,77.5600,77.5200,77.5600,13
2009-11-02,13:05:00,77.5600,77.5600,77.5200,77.5200,13
2009-11-02,13:10:00,77.5100,77.5700,77.4900,77.5100,78
2009-11-02,13:15:00,77.5200,77.5500,77.5200,77.5400,9
2009-11-02,13:20:00,77.5000,77.5200,77.4900,77.5100,36
2009-11-02,13:25:00,77.5100,77.5300,77.5100,77.5300,17
2009-11-02,13:30:00,77.5100,77.5300,77.4800,77.5000,56
2009-11-02,13:35:00,77.4900,77.5000,77.4700,77.4700,23
2009-11-02,13:40:00,77.4600,77.4900,77.4500,77.4900,35
2009-11-02,13:45:00,77.4900,77.5000,77.4900,77.5000,18
2009-11-02,13:50:00,77.4900,77.5000,77.4500,77.4700,103
2009-11-02,13:55:00,77.4700,77.4900,77.4700,77.4900,15
2009-11-02,14:00:00,77.4900,77.5200,77.4900,77.5200,29
2009-11-02,14:05:00,77.5200,77.5200,77.5000,77.5100,18
2009-11-02,14:10:00,77.4900,77.5300,77.4600,77.5200,31
2009-11-02,14:15:00,77.5200,77.5200,77.5000,77.5200,42
2009-11-02,14:20:00,77.5400,77.5900,77.5400,77.5700,15
2009-11-02,14:25:00,77.5700,77.6200,77.5400,77.6200,87
2009-11-02,14:30:00,77.6100,77.6800,77.6000,77.6400,104
2009-11-02,14:35:00,77.6500,77.6500,77.5800,77.5800,58
2009-11-02,14:40:00,77.5900,77.6000,77.5700,77.5700,38
2009-11-02,14:45:00,77.5600,77.5900,77.5600,77.5800,25
2009-11-02,14:50:00,77.5800,77.6000,77.5100,77.5400,92
2009-11-02,14:55:00,77.5300,77.5300,77.3600,77.3600,267
2009-11-02,15:00:00,77.3800,77.4100,77.2700,77.2700,230
2009-11-02,15:05:00,77.2600,77.3000,77.0900,77.1100,226
2009-11-02,15:10:00,77.1300,77.1900,77.0900,77.0900,109
2009-11-02,15:15:00,77.1000,77.1100,77.0400,77.1000,136
2009-11-02,15:20:00,77.1000,77.1900,77.1000,77.1400,64
2009-11-02,15:25:00,77.1600,77.1800,77.1100,77.1700,64
2009-11-02,15:30:00,77.1700,77.2600,77.1500,77.2000,135
2009-11-02,15:35:00,77.2000,77.2000,77.1400,77.1500,42
2009-11-02,15:40:00,77.1400,77.1800,77.1300,77.1700,73
2009-11-02,15:45:00,77.1600,77.1700,77.0800,77.1100,67
2009-11-02,15:50:00,77.1000,77.1400,77.0800,77.1300,22
2009-11-02,15:55:00,77.1300,77.1900,77.1300,77.1600,51
2009-11-02,16:00:00,77.1500,77.1500,77.0700,77.1500,162
2009-11-02,16:05:00,77.1700,77.1800,77.0500,77.0800,198
2009-11-02,16:10:00,77.0600,77.0600,76.8700,76.9100,571
2009-11-02,16:15:00,76.9100,77.0400,76.8800,77.0200,201
2009-11-02,16:20:00,77.0200,77.2100,77.0200,77.2100,320
2009-11-02,16:25:00,77.2000,77.3300,77.1900,77.3100,261
2009-11-02,16:30:00,77.3000,77.3500,77.1800,77.2200,463
2009-11-02,16:35:00,77.2300,77.4200,77.2300,77.4100,313
2009-11-02,16:40:00,77.4100,77.5000,77.3900,77.4800,369
2009-11-02,16:45:00,77.4800,77.5000,77.4500,77.4900,300
2009-11-02,16:50:00,77.4900,77.6000,77.4800,77.5800,344
2009-11-02,16:55:00,77.5900,77.6400,77.5400,77.6100,526
2009-11-02,17:00:00,77.6100,77.7500,77.5400,77.6800,702
2009-11-02,17:05:00,77.6800,77.6800,77.5700,77.6400,206
2009-11-02,17:10:00,77.6300,77.6400,77.5000,77.5200,215
2009-11-02,17:15:00,77.5100,77.5100,77.3900,77.4000,262
2009-11-02,17:20:00,77.4100,77.5400,77.4100,77.5000,197
2009-11-02,17:25:00,77.5300,77.6100,77.5000,77.5200,261
2009-11-02,17:30:00,77.5100,77.6300,77.5100,77.6000,290
2009-11-02,17:35:00,77.6000,77.6800,77.5000,77.5100,348
2009-11-02,17:40:00,77.5100,77.5700,77.5100,77.5300,213
2009-11-02,17:45:00,77.5300,77.5600,77.5100,77.5500,155
2009-11-02,17:50:00,77.5500,77.5800,77.5200,77.5500,137
2009-11-02,17:55:00,77.5500,77.5600,77.4400,77.4400,291
2009-11-02,18:00:00,77.4700,77.7000,77.4400,77.7000,527
2009-11-02,18:05:00,77.6900,77.7700,77.6500,77.7300,558
2009-11-02,18:10:00,77.7300,77.7700,77.7100,77.7500,174
2009-11-02,18:15:00,77.7600,77.8400,77.7300,77.8300,615
2009-11-02,18:20:00,77.8300,77.9700,77.8000,77.9600,703
2009-11-02,18:25:00,77.9500,78.0000,77.9000,77.9700,615
2009-11-02,18:30:00,77.9700,77.9900,77.8700,77.9500,692
2009-11-02,18:35:00,77.9600,77.9900,77.9000,77.9700,197
2009-11-02,18:40:00,77.9700,77.9700,77.8700,77.8800,179
2009-11-02,18:45:00,77.8700,77.9300,77.8100,77.9000,407
2009-11-02,18:50:00,77.8900,78.0200,77.8900,77.9600,292
2009-11-02,18:55:00,77.9700,77.9900,77.9400,77.9700,137
2009-11-02,19:00:00,77.9700,78.0000,77.8800,77.9200,275
2009-11-02,19:05:00,77.9200,78.0000,77.9000,77.9900,144
2009-11-02,19:10:00,77.9800,78.0700,77.9600,78.0300,464
2009-11-02,19:15:00,78.0300,78.0800,78.0100,78.0400,291
2009-11-02,19:20:00,78.0400,78.0600,78.0000,78.0200,220
2009-11-02,19:25:00,78.0200,78.0800,78.0100,78.0600,170
2009-11-02,19:30:00,78.0500,78.2000,78.0500,78.1900,851
2009-11-02,19:35:00,78.2000,78.2500,78.1400,78.1600,483
2009-11-02,19:40:00,78.1600,78.2000,78.1200,78.1900,249
2009-11-02,19:45:00,78.1900,78.1900,78.0300,78.0500,421
2009-11-02,19:50:00,78.0300,78.1000,78.0200,78.0700,258
2009-11-02,19:55:00,78.0600,78.1500,77.9500,78.0300,468
2009-11-02,20:00:00,78.0400,78.0800,78.0200,78.0400,180
2009-11-02,20:05:00,78.0500,78.0700,77.9700,77.9900,302
2009-11-02,20:10:00,77.9800,77.9800,77.8500,77.8500,416
2009-11-02,20:15:00,77.8500,77.8500,77.7000,77.8300,714
2009-11-02,20:20:00,77.8200,77.9400,77.8200,77.8500,290
2009-11-02,20:25:00,77.8700,77.9600,77.8300,77.8600,427
2009-11-02,20:30:00,77.8700,77.9100,77.7200,77.7400,353
2009-11-02,20:35:00,77.7500,77.8000,77.6800,77.6800,509
2009-11-02,20:40:00,77.6800,77.7500,77.6500,77.6800,629
2009-11-02,20:45:00,77.6700,77.6800,77.5500,77.6100,742
2009-11-02,20:50:00,77.6100,77.6800,77.5800,77.6800,459
2009-11-02,20:55:00,77.6800,77.7900,77.6600,77.7700,571
2009-11-02,21:00:00,77.7700,77.8000,77.7200,77.7600,347
2009-11-02,21:05:00,77.7500,77.8100,77.7000,77.7000,341
2009-11-02,21:10:00,77.7100,77.7100,77.5600,77.6200,681
2009-11-02,21:15:00,77.6100,77.6900,77.5600,77.6500,441
2009-11-02,21:20:00,77.6500,77.6800,77.5600,77.5700,930
2009-11-02,21:25:00,77.5500,77.5500,77.4200,77.4400,1108
2009-11-02,21:30:00,77.4400,77.5000,77.4100,77.4500,541
2009-11-02,21:35:00,77.4500,77.4800,77.3400,77.4300,784
2009-11-02,21:40:00,77.4400,77.5800,77.4000,77.5600,748
2009-11-02,21:45:00,77.5600,77.6200,77.5000,77.6100,785
2009-11-02,21:50:00,77.6200,77.7500,77.6200,77.6400,1035
2009-11-02,21:55:00,77.6300,77.6700,77.4200,77.4800,1215
2009-11-02,22:00:00,77.4800,77.5400,77.2000,77.4400,3601
2009-11-02,22:05:00,77.4400,77.4900,77.2500,77.2700,1445
2009-11-02,22:10:00,77.2600,77.4100,77.1700,77.2000,1195
2009-11-02,22:15:00,77.2000,77.2300,77.0800,77.0800,1856
2009-11-02,22:20:00,77.0700,77.1200,76.9200,76.9600,3036
2009-11-02,22:25:00,76.9700,77.0000,76.8700,76.9500,1768
2009-11-02,22:30:00,76.9500,77.2200,76.8500,77.1500,4416
2009-11-02,22:35:00,77.1400,77.2300,76.9500,77.0200,3224
2009-11-02,22:40:00,77.0300,77.2000,77.0100,77.0200,2355
2009-11-02,22:45:00,77.0200,77.0900,76.8700,77.0000,2539
2009-11-02,22:50:00,77.0100,77.3000,76.9000,77.2100,4694
2009-11-02,22:55:00,77.2300,77.4000,77.2000,77.2800,4104
2009-11-02,23:00:00,77.3000,78.0800,77.3000,78.0300,10231
2009-11-02,23:05:00,78.0200,78.1500,77.8900,77.8900,5774
2009-11-02,23:10:00,77.9000,77.9600,77.8600,77.8700,3724
2009-11-02,23:15:00,77.8700,78.2400,77.8300,78.2300,5379
2009-11-02,23:20:00,78.2300,78.2400,77.9700,77.9700,5352
2009-11-02,23:25:00,77.9600,78.2900,77.9600,78.1400,4227
2009-11-02,23:30:00,78.1500,78.3800,78.1500,78.2700,4716
2009-11-02,23:35:00,78.2600,78.3500,78.1000,78.3400,2670
2009-11-02,23:40:00,78.3300,78.3500,78.0700,78.1000,3111
2009-11-02,23:45:00,78.1000,78.1700,77.9300,77.9600,3139
2009-11-02,23:50:00,77.9700,78.0300,77.7600,77.8300,3353
2009-11-02,23:55:00,77.8200,77.8600,77.5500,77.6100,3280
2009-11-03,00:00:00,77.5900,77.7200,77.5100,77.6600,3000
2009-11-03,00:05:00,77.6700,77.8700,77.6300,77.8000,3003
2009-11-03,00:10:00,77.8100,77.9900,77.6300,77.8900,2685
2009-11-03,00:15:00,77.8900,78.0700,77.8900,78.0600,2218
2009-11-03,00:20:00,78.0600,78.3200,78.0500,78.2700,3089
2009-11-03,00:25:00,78.2800,78.3400,78.1100,78.3100,3494
2009-11-03,00:30:00,78.3200,78.5300,78.3000,78.4700,6414
2009-11-03,00:35:00,78.4800,78.5200,78.2600,78.2900,4336
2009-11-03,00:40:00,78.2900,78.4300,78.2600,78.4300,1591
2009-11-03,00:45:00,78.4400,78.4700,78.3000,78.3500,1879
2009-11-03,00:50:00,78.3500,78.3900,78.1500,78.3200,2314
2009-11-03,00:55:00,78.3200,78.6600,78.2500,78.4800,4171
2009-11-03,01:00:00,78.4800,78.5600,78.3800,78.4300,2501
2009-11-03,01:05:00,78.4200,78.5000,78.2500,78.3100,1963
2009-11-03,01:10:00,78.3300,78.3600,78.1700,78.2100,1199
2009-11-03,01:15:00,78.2100,78.3000,78.0200,78.2500,3267
2009-11-03,01:20:00,78.2400,78.3200,78.1200,78.2700,2066
2009-11-03,01:25:00,78.2900,78.3200,78.0400,78.0600,1317
2009-11-03,01:30:00,78.0600,78.1700,77.9000,77.9900,2651
2009-11-03,01:35:00,77.9900,78.0900,77.9400,77.9500,1690
2009-11-03,01:40:00,77.9400,78.0000,77.7500,77.7900,2499
2009-11-03,01:45:00,77.7900,77.9400,77.7100,77.8500,2201
2009-11-03,01:50:00,77.8500,77.9500,77.3000,77.5200,5639
2009-11-03,01:55:00,77.5200,77.6000,77.1100,77.1500,4923
2009-11-03,02:00:00,77.1500,77.3700,77.0700,77.3600,4742
2009-11-03,02:05:00,77.3700,77.4900,77.2900,77.4900,2443
2009-11-03,02:10:00,77.4900,77.6600,77.4100,77.5000,2664
2009-11-03,02:15:00,77.5000,77.5300,77.1700,77.4900,3669
2009-11-03,02:20:00,77.5000,77.5600,77.4200,77.5000,1850
2009-11-03,02:25:00,77.5100,77.5500,77.2900,77.3900,1804
2009-11-03,02:30:00,77.3800,77.3800,77.1500,77.2300,2251
2009-11-03,02:35:00,77.2300,77.3200,76.9800,77.1100,4972
2009-11-03,02:40:00,77.0900,77.1000,76.6600,76.9500,6108
2009-11-03,02:45:00,76.9600,77.0800,76.8100,76.9700,3044
2009-11-03,02:50:00,76.9600,76.9600,76.7500,76.9500,2671
2009-11-03,02:55:00,76.9400,77.0500,76.8100,76.8800,2733
2009-11-03,03:00:00,76.8800,77.0000,76.7600,76.9600,2552
2009-11-03,03:05:00,76.9600,77.0400,76.8700,77.0000,3012
2009-11-03,03:10:00,77.0100,77.4000,76.9800,77.3400,5132
2009-11-03,03:15:00,77.3300,77.8800,77.3100,77.7600,8017
2009-11-03,03:20:00,77.7700,78.1500,77.7700,77.9800,7861
2009-11-03,03:25:00,77.9800,78.2200,77.9400,78.1600,9250
2009-11-03,03:30:00,78.1700,78.1800,78.0500,78.0800,3125
2009-11-03,03:35:00,78.0900,78.1100,77.9800,78.0100,1378
2009-11-03,03:40:00,78.0100,78.1500,78.0000,78.0800,989
2009-11-03,03:45:00,78.0500,78.1300,77.9900,78.0100,645
2009-11-03,03:50:00,78.0100,78.1300,78.0000,78.0500,325
2009-11-03,03:55:00,78.0500,78.0500,77.9100,77.9800,983
2009-11-03,04:00:00,77.9800,78.1300,77.9600,78.0000,505
2009-11-03,04:05:00,77.9900,78.0100,77.9200,77.9400,279
2009-11-03,04:10:00,77.9500,77.9700,77.8500,77.8500,608
2009-11-03,04:15:00,77.8500,77.9300,77.8200,77.8300,1046
2009-11-03,04:20:00,77.8400,77.9000,77.8100,77.8400,606
2009-11-03,04:25:00,77.8600,77.9200,77.8000,77.8900,409
2009-11-03,04:30:00,77.8800,78.0500,77.8800,77.9200,582
2009-11-03,04:35:00,77.9200,78.0400,77.9200,78.0200,728
2009-11-03,04:40:00,78.0400,78.0900,78.0200,78.0700,363
2009-11-03,04:45:00,78.0700,78.1100,77.9900,78.0400,389
2009-11-03,04:50:00,78.0500,78.1100,78.0300,78.1000,283
2009-11-03,04:55:00,78.1000,78.1800,78.1000,78.1500,320
2009-11-03,05:00:00,78.1500,78.1600,78.1200,78.1400,95
2009-11-03,05:05:00,78.1300,78.1800,78.1000,78.1000,165
2009-11-03,05:10:00,78.1000,78.1200,78.0700,78.1000,151
2009-11-03,05:15:00,78.0900,78.1200,78.0900,78.1000,38
2009-11-03,05:20:00,78.1000,78.1200,78.1000,78.1100,44
2009-11-03,05:25:00,78.1000,78.1200,78.1000,78.1000,69
2009-11-03,05:30:00,78.1000,78.1200,78.0900,78.0900,56
2009-11-03,05:35:00,78.0800,78.0800,77.8500,77.9000,514
2009-11-03,05:40:00,77.9100,77.9200,77.8700,77.8900,33
2009-11-03,05:45:00,77.8900,77.9600,77.8800,77.9600,44
2009-11-03,05:50:00,77.9500,77.9900,77.9500,77.9800,23
2009-11-03,05:55:00,77.9800,78.0000,77.9300,78.0000,69
2009-11-03,06:00:00,78.0000,78.0500,77.9300,78.0500,49
2009-11-03,06:05:00,78.0400,78.1400,78.0300,78.1400,55
2009-11-03,06:10:00,78.1500,78.1800,78.0700,78.1700,116
2009-11-03,07:00:00,78.0900,78.1300,78.0300,78.1000,85
2009-11-03,07:05:00,78.1000,78.1300,78.0800,78.1000,48
2009-11-03,07:10:00,78.1000,78.1000,78.0700,78.0700,30
2009-11-03,07:15:00,78.0800,78.1000,78.0800,78.0800,10
2009-11-03,07:20:00,78.0800,78.0800,78.0300,78.0400,25
2009-11-03,07:25:00,78.0500,78.0600,78.0500,78.0500,3
2009-11-03,07:30:00,78.0600,78.0600,77.9400,77.9400,52
2009-11-03,07:35:00,77.9800,78.1000,77.9800,78.0700,65
2009-11-03,07:40:00,78.0700,78.1300,78.0500,78.0500,57
2009-11-03,07:45:00,78.0600,78.1000,78.0600,78.0700,12
2009-11-03,07:50:00,78.0700,78.0700,78.0500,78.0600,10
2009-11-03,07:55:00,78.0600,78.0600,78.0500,78.0500,3
2009-11-03,08:00:00,78.0600,78.1000,78.0500,78.0800,40
2009-11-03,08:05:00,78.1100,78.1500,78.1100,78.1400,53
2009-11-03,08:10:00,78.1600,78.1900,78.1400,78.1900,72
2009-11-03,08:15:00,78.1900,78.2000,78.1600,78.1600,103
2009-11-03,08:20:00,78.1500,78.1500,78.1100,78.1200,27
2009-11-03,08:25:00,78.1100,78.1500,78.1100,78.1400,27
2009-11-03,08:30:00,78.1400,78.2300,78.1400,78.2200,180
2009-11-03,08:35:00,78.2200,78.2400,78.1800,78.1800,81
2009-11-03,08:40:00,78.1700,78.2000,78.1700,78.2000,19
2009-11-03,08:45:00,78.1700,78.1900,78.1700,78.1800,18
2009-11-03,08:50:00,78.1800,78.2100,78.1700,78.1800,19
2009-11-03,08:55:00,78.1600,78.1600,78.1200,78.1500,20
2009-11-03,09:00:00,78.1300,78.1800,78.1300,78.1300,29
2009-11-03,09:05:00,78.1200,78.1300,78.0800,78.1300,42
2009-11-03,09:10:00,78.1300,78.1300,78.0900,78.1200,43
2009-11-03,09:15:00,78.1200,78.1300,78.1200,78.1300,9
2009-11-03,09:20:00,78.1200,78.1200,78.0900,78.0900,7
2009-11-03,09:25:00,78.0900,78.1200,78.0900,78.1100,21
2009-11-03,09:30:00,78.1000,78.1300,78.0900,78.1300,26
2009-11-03,09:35:00,78.1300,78.1500,78.1000,78.1200,36
2009-11-03,09:40:00,78.1000,78.1500,78.1000,78.1500,19
2009-11-03,09:45:00,78.1500,78.1900,78.1500,78.1700,22
2009-11-03,09:50:00,78.1700,78.1800,78.1400,78.1700,19
2009-11-03,09:55:00,78.1700,78.2200,78.1600,78.2000,50
2009-11-03,10:00:00,78.2100,78.2300,78.2000,78.2200,28
2009-11-03,10:05:00,78.2100,78.2500,78.2000,78.2400,60
2009-11-03,10:10:00,78.2300,78.2500,78.2300,78.2400,17
2009-11-03,10:15:00,78.2300,78.2500,78.2200,78.2300,14
2009-11-03,10:20:00,78.2300,78.2500,78.2000,78.2500,57
2009-11-03,10:25:00,78.2400,78.2800,78.2200,78.2800,68
2009-11-03,10:30:00,78.2800,78.4500,78.2700,78.4500,296
2009-11-03,10:35:00,78.4100,78.4400,78.4000,78.4100,20
2009-11-03,10:40:00,78.4200,78.4600,78.4200,78.4500,77
2009-11-03,10:45:00,78.4500,78.4500,78.3700,78.3800,47
2009-11-03,10:50:00,78.3600,78.3800,78.3500,78.3500,12
2009-11-03,10:55:00,78.3500,78.3500,78.2700,78.2800,32
2009-11-03,11:00:00,78.2900,78.3600,78.2700,78.3400,60
2009-11-03,11:05:00,78.3600,78.3600,78.3200,78.3200,7
2009-11-03,11:10:00,78.3100,78.3600,78.3100,78.3300,35
2009-11-03,11:15:00,78.3500,78.3700,78.3500,78.3500,15
2009-11-03,11:20:00,78.3500,78.3500,78.3300,78.3500,21
2009-11-03,11:25:00,78.3700,78.3900,78.3400,78.3900,23
2009-11-03,11:30:00,78.3900,78.4000,78.2000,78.2800,151
2009-11-03,11:35:00,78.2600,78.2600,78.2100,78.2200,35
2009-11-03,11:40:00,78.2300,78.3400,78.2200,78.2900,17
2009-11-03,11:45:00,78.2900,78.3000,78.2800,78.3000,5
2009-11-03,11:50:00,78.2700,78.2900,78.2700,78.2700,3
2009-11-03,11:55:00,78.2600,78.2700,78.2200,78.2300,14
2009-11-03,12:00:00,78.2300,78.2500,78.2200,78.2400,15
2009-11-03,12:05:00,78.2700,78.2900,78.2500,78.2500,19
2009-11-03,12:10:00,78.2500,78.2500,78.1500,78.1500,60
2009-11-03,12:15:00,78.1700,78.2600,78.1700,78.2600,36
2009-11-03,12:20:00,78.2600,78.2600,78.1500,78.2000,30
2009-11-03,12:25:00,78.1900,78.2000,78.1300,78.1400,79
2009-11-03,12:30:00,78.1400,78.1500,78.1000,78.1200,158
2009-11-03,12:35:00,78.1100,78.1200,78.0800,78.0900,100
2009-11-03,12:40:00,78.0800,78.1000,78.0000,78.0000,199
2009-11-03,12:45:00,78.0000,78.0200,77.9700,77.9900,99
2009-11-03,12:50:00,77.9900,78.0000,77.9500,77.9900,120
2009-11-03,12:55:00,77.9900,78.0900,77.9900,78.0700,20
2009-11-03,13:00:00,78.0700,78.0700,78.0200,78.0500,15
2009-11-03,13:05:00,78.0500,78.1200,78.0500,78.0800,56
2009-11-03,13:10:00,78.0600,78.1200,78.0400,78.1200,25
2009-11-03,13:15:00,78.1400,78.1400,78.0900,78.0900,22
2009-11-03,13:20:00,78.0800,78.1000,78.0600,78.0600,9
2009-11-03,13:25:00,78.0600,78.0800,78.0500,78.0600,16
2009-11-03,13:30:00,78.0800,78.0800,78.0400,78.0400,11
2009-11-03,13:35:00,78.0500,78.1200,78.0500,78.0700,31
2009-11-03,13:40:00,78.1000,78.1300,78.0700,78.0800,19
2009-11-03,13:45:00,78.0800,78.1100,78.0700,78.0800,11
2009-11-03,13:50:00,78.1000,78.2300,78.1000,78.1500,103
2009-11-03,13:55:00,78.1500,78.2400,78.1400,78.2000,72
2009-11-03,14:00:00,78.2200,78.2700,78.2000,78.2500,54
2009-11-03,14:05:00,78.2500,78.3400,78.2300,78.3100,133
2009-11-03,14:10:00,78.3100,78.3200,78.3000,78.3000,74
2009-11-03,14:15:00,78.3000,78.3200,78.3000,78.3000,73
2009-11-03,14:20:00,78.3000,78.3100,78.3000,78.3000,20
2009-11-03,14:25:00,78.3000,78.3200,78.3000,78.3100,20
2009-11-03,14:30:00,78.3100,78.3100,78.2400,78.2400,40
2009-11-03,14:35:00,78.2400,78.2600,78.2100,78.2100,23
2009-11-03,14:40:00,78.2400,78.2400,78.2000,78.2300,9
2009-11-03,14:45:00,78.2400,78.2600,78.2200,78.2400,19
2009-11-03,14:50:00,78.2400,78.2400,78.1100,78.1200,45
2009-11-03,14:55:00,78.1200,78.1500,78.0900,78.1500,44
2009-11-03,15:00:00,78.1200,78.1300,78.0100,78.0300,174
2009-11-03,15:05:00,78.0300,78.0800,77.9600,78.0400,219
2009-11-03,15:10:00,78.0400,78.0400,77.9100,77.9600,220
2009-11-03,15:15:00,77.9200,77.9600,77.9100,77.9100,188
2009-11-03,15:20:00,77.9100,77.9700,77.8800,77.9500,218
2009-11-03,15:25:00,77.9500,78.0300,77.9400,78.0200,138
2009-11-03,15:30:00,78.0200,78.0200,77.9600,77.9900,130
2009-11-03,15:35:00,77.9900,78.0300,77.9600,77.9900,63
2009-11-03,15:40:00,78.0000,78.0100,77.9800,78.0000,38
2009-11-03,15:45:00,78.0000,78.0000,77.9800,77.9800,90
2009-11-03,15:50:00,77.9800,77.9900,77.9400,77.9500,92
2009-11-03,15:55:00,77.9400,77.9800,77.9300,77.9400,46
2009-11-03,16:00:00,77.9700,77.9800,77.8600,77.8800,295
2009-11-03,16:05:00,77.8700,77.9200,77.7900,77.7900,364
2009-11-03,16:10:00,77.8000,77.8300,77.7000,77.7100,401
2009-11-03,16:15:00,77.7100,77.7300,77.6700,77.7200,176
2009-11-03,16:20:00,77.7300,77.7800,77.6500,77.6500,344
2009-11-03,16:25:00,77.6500,77.7700,77.6300,77.7400,549
2009-11-03,16:30:00,77.7400,77.9000,77.6700,77.8800,477
2009-11-03,16:35:00,77.8800,77.8800,77.7500,77.7800,150
2009-11-03,16:40:00,77.7700,77.8800,77.7700,77.8300,421
2009-11-03,16:45:00,77.8300,77.8400,77.7600,77.7600,226
2009-11-03,16:50:00,77.7600,77.7600,77.6800,77.7200,219
2009-11-03,16:55:00,77.7100,77.7200,77.6400,77.7000,133
2009-11-03,17:00:00,77.6900,77.8000,77.6500,77.7700,227
2009-11-03,17:05:00,77.7800,77.8000,77.6800,77.7000,305
2009-11-03,17:10:00,77.6900,77.7300,77.6500,77.6600,109
2009-11-03,17:15:00,77.6500,77.6600,77.5600,77.6300,409
2009-11-03,17:20:00,77.6100,77.6600,77.5800,77.5800,136
2009-11-03,17:25:00,77.5700,77.6400,77.5500,77.5700,256
2009-11-03,17:30:00,77.5600,77.5700,77.4800,77.5000,712
2009-11-03,17:35:00,77.5000,77.5700,77.4900,77.5600,351
2009-11-03,17:40:00,77.5600,77.5600,77.4100,77.4100,373
2009-11-03,17:45:00,77.4300,77.5100,77.4100,77.4800,244
2009-11-03,17:50:00,77.4700,77.5400,77.3500,77.3700,527
2009-11-03,17:55:00,77.3800,77.4300,77.2500,77.3100,666
2009-11-03,18:00:00,77.3000,77.3000,77.0300,77.1200,1443
2009-11-03,18:05:00,77.1300,77.1900,77.0400,77.1600,584
2009-11-03,18:10:00,77.1600,77.2900,77.1500,77.2700,518
2009-11-03,18:15:00,77.2800,77.4800,77.2500,77.4200,529
2009-11-03,18:20:00,77.4100,77.4100,77.1900,77.2700,394
2009-11-03,18:25:00,77.2700,77.3000,77.1600,77.2800,365
2009-11-03,18:30:00,77.2700,77.3900,77.2700,77.3800,447
2009-11-03,18:35:00,77.3700,77.4400,77.3300,77.4200,196
2009-11-03,18:40:00,77.4300,77.4600,77.3700,77.4300,326
2009-11-03,18:45:00,77.4300,77.4300,77.2700,77.2700,361
2009-11-03,18:50:00,77.2700,77.3400,77.2300,77.3400,354
2009-11-03,18:55:00,77.3500,77.3900,77.3000,77.3400,317
2009-11-03,19:00:00,77.3600,77.4100,77.2600,77.3000,416
2009-11-03,19:05:00,77.2900,77.2900,77.1600,77.1600,428
2009-11-03,19:10:00,77.1600,77.2200,77.1200,77.1400,408
2009-11-03,19:15:00,77.1400,77.1900,77.0700,77.0800,485
2009-11-03,19:20:00,77.0900,77.2000,77.0400,77.1900,451
2009-11-03,19:25:00,77.2000,77.2500,77.1800,77.2400,333
2009-11-03,19:30:00,77.2200,77.2400,77.1100,77.1800,207
2009-11-03,19:35:00,77.1800,77.2500,77.1400,77.2400,123
2009-11-03,19:40:00,77.2300,77.2500,77.1700,77.1700,218
2009-11-03,19:45:00,77.1800,77.2100,77.1100,77.1700,192
2009-11-03,19:50:00,77.1600,77.1700,77.0700,77.0900,222
2009-11-03,19:55:00,77.0900,77.2200,77.0400,77.1800,539
2009-11-03,20:00:00,77.1700,77.2000,77.1000,77.1700,290
2009-11-03,20:05:00,77.1700,77.2500,77.1100,77.2400,435
2009-11-03,20:10:00,77.2400,77.2500,77.1300,77.2000,267
2009-11-03,20:15:00,77.1900,77.2100,77.1500,77.1600,361
2009-11-03,20:20:00,77.1600,77.1800,77.1500,77.1600,118
2009-11-03,20:25:00,77.1600,77.1900,77.1100,77.1700,199
2009-11-03,20:30:00,77.1700,77.3200,77.1700,77.3000,678
2009-11-03,20:35:00,77.3100,77.3200,77.2400,77.2700,383
2009-11-03,20:40:00,77.2600,77.4100,77.2400,77.4100,737
2009-11-03,20:45:00,77.4100,77.4600,77.3400,77.3500,574
2009-11-03,20:50:00,77.3600,77.4400,77.3200,77.4000,378
2009-11-03,20:55:00,77.4000,77.5000,77.4000,77.4700,411
2009-11-03,21:00:00,77.4600,77.7300,77.4500,77.5900,1643
2009-11-03,21:05:00,77.5900,77.7200,77.5900,77.5900,1030
2009-11-03,21:10:00,77.5800,77.6400,77.5000,77.5500,606
2009-11-03,21:15:00,77.5500,77.6500,77.5100,77.5700,477
2009-11-03,21:20:00,77.5700,77.6500,77.3800,77.4400,948
2009-11-03,21:25:00,77.4300,77.5100,77.3700,77.4400,760
2009-11-03,21:30:00,77.4400,77.4800,77.2400,77.2400,1341
2009-11-03,21:35:00,77.2400,77.3500,77.1700,77.2900,2045
2009-11-03,21:40:00,77.2800,77.3500,77.2500,77.3300,650
2009-11-03,21:45:00,77.3300,77.3800,77.2500,77.3300,911
2009-11-03,21:50:00,77.3400,77.3500,77.2600,77.3100,509
2009-11-03,21:55:00,77.3100,77.3100,77.0400,77.1400,2521
2009-11-03,22:00:00,77.1200,77.2700,76.8200,76.8600,5192
2009-11-03,22:05:00,76.8500,76.9600,76.6200,76.6700,5158
2009-11-03,22:10:00,76.6800,76.8900,76.5500,76.8100,5689
2009-11-03,22:15:00,76.8100,76.8900,76.7900,76.8200,1963
2009-11-03,22:20:00,76.8200,76.9400,76.7900,76.9100,1529
2009-11-03,22:25:00,76.9000,77.0600,76.8400,77.0400,2076
2009-11-03,22:30:00,77.0300,77.1900,76.9100,76.9600,4842
2009-11-03,22:35:00,76.9700,77.2200,76.9600,77.1900,4965
2009-11-03,22:40:00,77.1900,77.3500,77.1300,77.2500,5420
2009-11-03,22:45:00,77.2500,77.4300,77.1200,77.1400,4342
2009-11-03,22:50:00,77.1400,77.3400,77.0700,77.1600,3543
2009-11-03,22:55:00,77.1600,77.3200,77.1200,77.1700,2510
2009-11-03,23:00:00,77.1800,77.4500,76.8600,77.4000,6685
2009-11-03,23:05:00,77.4000,77.5900,77.3500,77.4200,4696
2009-11-03,23:10:00,77.4300,77.4600,77.2200,77.2500,3146
2009-11-03,23:15:00,77.2400,77.3800,77.0800,77.2200,2728
2009-11-03,23:20:00,77.2200,77.3200,77.1000,77.3000,1749
2009-11-03,23:25:00,77.2900,77.4500,77.1400,77.2300,2805
2009-11-03,23:30:00,77.2200,77.5000,77.1300,77.4300,2735
2009-11-03,23:35:00,77.4400,77.4800,77.2000,77.3000,2744
2009-11-03,23:40:00,77.3100,77.9000,77.3000,77.9000,5639
2009-11-03,23:45:00,77.9000,78.3300,77.7900,78.2400,8162
2009-11-03,23:50:00,78.2400,78.3700,78.0900,78.1800,6218
2009-11-03,23:55:00,78.1800,78.2100,77.9700,77.9900,4680
2009-11-04,00:00:00,77.9700,78.1300,77.8700,78.0500,4347
2009-11-04,00:05:00,78.0400,78.0600,77.8800,77.9700,2615
2009-11-04,00:10:00,77.9800,78.2100,77.9200,78.2100,3158
2009-11-04,00:15:00,78.2100,78.2200,77.9000,78.0100,3315
2009-11-04,00:20:00,78.0100,78.1600,77.9600,78.1000,1698
2009-11-04,00:25:00,78.0900,78.1700,78.0200,78.0900,4071
2009-11-04,00:30:00,78.0900,78.2900,78.0700,78.1600,3572
2009-11-04,00:35:00,78.1500,78.1800,77.9500,78.1000,3509
2009-11-04,00:40:00,78.1000,78.1700,78.0200,78.0600,1694
2009-11-04,00:45:00,78.0500,78.2100,77.9400,78.2100,2544
2009-11-04,00:50:00,78.2000,78.3700,78.1300,78.3700,1955
2009-11-04,00:55:00,78.3700,78.6500,78.3300,78.6000,8601
2009-11-04,01:00:00,78.6000,78.9400,78.6000,78.8100,7521
2009-11-04,01:05:00,78.8100,78.9000,78.7100,78.8600,3017
2009-11-04,01:10:00,78.8500,78.8700,78.7500,78.8000,2720
2009-11-04,01:15:00,78.8000,78.8400,78.7000,78.7100,3313
2009-11-04,01:20:00,78.7100,78.9700,78.6900,78.8500,3922
2009-11-04,01:25:00,78.8500,79.0000,78.8300,78.8900,3965
2009-11-04,01:30:00,78.9000,79.1500,78.8800,79.0800,4491
2009-11-04,01:35:00,79.0900,79.4500,79.0600,79.4100,7152
2009-11-04,01:40:00,79.4200,79.4500,79.2900,79.3300,3406
2009-11-04,01:45:00,79.3400,79.3700,79.1200,79.1800,3445
2009-11-04,01:50:00,79.1800,79.3000,79.1600,79.1700,2643
2009-11-04,01:55:00,79.1800,79.3000,79.1600,79.2700,3387
2009-11-04,02:00:00,79.2600,79.3900,79.1800,79.3100,1548
2009-11-04,02:05:00,79.3200,79.4400,79.3200,79.4100,3156
2009-11-04,02:10:00,79.4200,79.4600,79.3100,79.4100,2727
2009-11-04,02:15:00,79.4000,79.5600,79.3300,79.3300,3162
2009-11-04,02:20:00,79.3400,79.4000,79.1900,79.2000,2081
2009-11-04,02:25:00,79.2100,79.4000,79.1500,79.2800,1830
2009-11-04,02:30:00,79.2700,79.3800,79.2300,79.2600,1550
2009-11-04,02:35:00,79.2600,79.3300,79.1800,79.2300,1987
2009-11-04,02:40:00,79.2300,79.3000,79.1600,79.1600,1229
2009-11-04,02:45:00,79.1700,79.2200,79.0000,79.0500,2779
2009-11-04,02:50:00,79.0500,79.1800,79.0000,79.0200,1688
2009-11-04,02:55:00,79.0300,79.1900,79.0300,79.1700,1225
2009-11-04,03:00:00,79.1700,79.3300,79.1700,79.2800,2676
2009-11-04,03:05:00,79.2800,79.7000,79.2800,79.6900,4656
2009-11-04,03:10:00,79.6800,79.7700,79.5400,79.5800,4106
2009-11-04,03:15:00,79.5900,79.6800,79.5300,79.6100,2489
2009-11-04,03:20:00,79.6200,79.7000,79.4600,79.5200,2465
2009-11-04,03:25:00,79.5100,79.6800,79.3600,79.5900,7435
2009-11-04,03:30:00,79.5900,79.6400,79.4400,79.4500,2753
2009-11-04,03:35:00,79.4500,79.4900,79.3500,79.3600,1509
2009-11-04,03:40:00,79.3700,79.4500,79.3600,79.4100,738
2009-11-04,03:45:00,79.4100,79.4400,79.3500,79.3800,622
2009-11-04,03:50:00,79.3900,79.3900,79.2300,79.2300,891
2009-11-04,03:55:00,79.2200,79.3100,79.1600,79.2300,1329
2009-11-04,04:00:00,79.2400,79.2800,79.2100,79.2500,341
2009-11-04,04:05:00,79.2500,79.3500,79.2500,79.2900,340
2009-11-04,04:10:00,79.2900,79.3500,79.2300,79.2400,342
2009-11-04,04:15:00,79.2300,79.3000,79.2300,79.2900,524
2009-11-04,04:20:00,79.2800,79.3500,79.2800,79.3300,524
2009-11-04,04:25:00,79.3200,79.4900,79.3200,79.4900,567
2009-11-04,04:30:00,79.4900,79.5300,79.4400,79.5200,658
2009-11-04,04:35:00,79.5300,79.5300,79.4200,79.4400,271
2009-11-04,04:40:00,79.4400,79.4500,79.3100,79.3500,316
2009-11-04,04:45:00,79.3500,79.4600,79.3500,79.3900,354
2009-11-04,04:50:00,79.3900,79.4600,79.3600,79.4500,289
2009-11-04,04:55:00,79.4500,79.4700,79.4000,79.4400,168
2009-11-04,05:00:00,79.4500,79.4600,79.3700,79.3900,126
2009-11-04,05:05:00,79.3900,79.4200,79.3500,79.4100,134
2009-11-04,05:10:00,79.4200,79.4900,79.4100,79.4700,157
2009-11-04,05:15:00,79.4900,79.5100,79.4800,79.5000,46
2009-11-04,05:20:00,79.4900,79.5100,79.3500,79.4000,187
2009-11-04,05:25:00,79.3900,79.7000,79.3500,79.6000,517
2009-11-04,05:30:00,79.6000,79.6800,79.2700,79.3100,967
2009-11-04,05:35:00,79.3100,79.4300,79.3100,79.4000,225
2009-11-04,05:40:00,79.4200,79.5800,79.3000,79.4200,431
2009-11-04,05:45:00,79.4100,79.4400,79.3600,79.3600,64
2009-11-04,05:50:00,79.3800,79.4100,79.3300,79.4100,69
2009-11-04,05:55:00,79.4100,79.4300,79.3700,79.4100,46
2009-11-04,06:00:00,79.3800,79.4800,79.3600,79.4800,75
2009-11-04,06:05:00,79.4900,79.5100,79.4300,79.5000,64
2009-11-04,06:10:00,79.5000,79.5200,79.4600,79.5000,39
2009-11-04,07:00:00,79.4700,79.5500,79.4400,79.5000,129
2009-11-04,07:05:00,79.5200,79.5300,79.4900,79.4900,24
2009-11-04,07:10:00,79.4900,79.5200,79.4900,79.5000,37
2009-11-04,07:15:00,79.5000,79.5000,79.4100,79.4800,93
2009-11-04,07:20:00,79.4700,79.4700,79.4400,79.4400,5
2009-11-04,07:25:00,79.4500,79.4700,79.4500,79.4700,4
2009-11-04,07:30:00,79.4500,79.4600,79.4500,79.4600,5
2009-11-04,07:35:00,79.4800,79.5600,79.4800,79.5500,48
2009-11-04,07:40:00,79.5400,79.5400,79.4800,79.5100,31
2009-11-04,07:45:00,79.5000,79.5100,79.4700,79.4700,16
2009-11-04,07:50:00,79.4900,79.4900,79.4800,79.4800,4
2009-11-04,07:55:00,79.5000,79.5000,79.4500,79.4500,5
2009-11-04,08:00:00,79.4700,79.4700,79.3600,79.3600,112
2009-11-04,08:05:00,79.3600,79.3900,79.2900,79.3000,109
2009-11-04,08:10:00,79.3100,79.3100,79.2500,79.2500,134
2009-11-04,08:15:00,79.2500,79.2500,79.1800,79.2000,181
2009-11-04,08:20:00,79.2000,79.2000,79.1400,79.1400,56
2009-11-04,08:25:00,79.1400,79.2200,79.1300,79.2200,105
2009-11-04,08:30:00,79.2100,79.2100,79.1200,79.2100,131
2009-11-04,08:35:00,79.2000,79.2300,79.1900,79.2300,59
2009-11-04,08:40:00,79.2300,79.3000,79.2300,79.3000,49
2009-11-04,08:45:00,79.2800,79.3500,79.2800,79.3200,30
2009-11-04,08:50:00,79.3100,79.3100,79.2700,79.3000,34
2009-11-04,08:55:00,79.3100,79.3200,79.2700,79.2700,46
2009-11-04,09:00:00,79.3000,79.3300,79.2900,79.3300,35
2009-11-04,09:05:00,79.3300,79.4000,79.3300,79.4000,76
2009-11-04,09:10:00,79.4000,79.4200,79.3500,79.3500,56
2009-11-04,09:15:00,79.3400,79.3700,79.3000,79.3000,41
2009-11-04,09:20:00,79.3000,79.3400,79.2600,79.3400,40
2009-11-04,09:25:00,79.3000,79.3400,79.3000,79.3300,20
2009-11-04,09:30:00,79.3300,79.3800,79.3000,79.3600,44
2009-11-04,09:35:00,79.3600,79.3600,79.3200,79.3400,20
2009-11-04,09:40:00,79.3200,79.3400,79.3200,79.3200,8
2009-11-04,09:45:00,79.3200,79.3300,79.2400,79.2800,92
2009-11-04,09:50:00,79.2500,79.2800,79.2500,79.2600,13
2009-11-04,09:55:00,79.2600,79.2900,79.2500,79.2900,55
2009-11-04,10:00:00,79.2700,79.3100,79.2700,79.3100,20
2009-11-04,10:05:00,79.3100,79.3200,79.3000,79.3000,14
2009-11-04,10:10:00,79.3000,79.3000,79.2900,79.3000,35
2009-11-04,10:15:00,79.3000,79.3100,79.2700,79.2700,10
2009-11-04,10:20:00,79.2800,79.3200,79.2800,79.3200,29
2009-11-04,10:25:00,79.3100,79.3100,79.2600,79.2700,35
2009-11-04,10:30:00,79.2800,79.3100,79.2800,79.3000,26
2009-11-04,10:35:00,79.3100,79.3300,79.3100,79.3300,14
2009-11-04,10:40:00,79.3000,79.3000,79.2900,79.2900,8
2009-11-04,10:45:00,79.2900,79.3800,79.2900,79.3700,73
2009-11-04,10:50:00,79.3800,79.4300,79.3600,79.4100,103
2009-11-04,10:55:00,79.4200,79.4400,79.4200,79.4300,11
2009-11-04,11:00:00,79.4300,79.4300,79.4300,79.4300,6
2009-11-04,11:05:00,79.4300,79.4400,79.4200,79.4400,5
2009-11-04,11:10:00,79.4300,79.4300,79.4200,79.4200,2
2009-11-04,11:15:00,79.4200,79.4700,79.4000,79.4700,32
2009-11-04,11:20:00,79.4500,79.4500,79.4200,79.4200,8
2009-11-04,11:25:00,79.4100,79.4400,79.4100,79.4400,2
2009-11-04,11:30:00,79.4200,79.4400,79.3800,79.4000,21
2009-11-04,11:35:00,79.4000,79.4300,79.4000,79.4300,7
2009-11-04,11:40:00,79.4000,79.4000,79.3500,79.3700,25
2009-11-04,11:45:00,79.3600,79.3700,79.3400,79.3500,36
2009-11-04,11:50:00,79.3500,79.3700,79.3400,79.3400,9
2009-11-04,12:00:00,79.3700,79.3700,79.3700,79.3700,6
2009-11-04,12:05:00,79.3500,79.3500,79.3000,79.3300,59
2009-11-04,12:10:00,79.3300,79.3500,79.3300,79.3500,10
2009-11-04,12:15:00,79.3600,79.3700,79.3600,79.3600,19
2009-11-04,12:20:00,79.3700,79.4100,79.3700,79.4100,32
2009-11-04,12:25:00,79.4100,79.4200,79.4000,79.4000,10
2009-11-04,12:30:00,79.4000,79.4000,79.3700,79.3900,59
2009-11-04,12:35:00,79.3900,79.4400,79.3800,79.4000,49
2009-11-04,12:40:00,79.4000,79.4100,79.4000,79.4000,43
2009-11-04,12:45:00,79.4000,79.4300,79.3800,79.4000,64
2009-11-04,12:50:00,79.4100,79.4400,79.4100,79.4400,23
2009-11-04,12:55:00,79.4400,79.4500,79.4300,79.4300,17
2009-11-04,13:00:00,79.4400,79.4400,79.4200,79.4200,19
2009-11-04,13:05:00,79.4400,79.4600,79.4300,79.4300,20
2009-11-04,13:10:00,79.4300,79.4500,79.3900,79.4400,47
2009-11-04,13:15:00,79.4100,79.4100,79.3300,79.3600,76
2009-11-04,13:20:00,79.3700,79.4000,79.3700,79.3900,47
2009-11-04,13:25:00,79.3800,79.4000,79.3800,79.4000,30
2009-11-04,13:30:00,79.4000,79.4000,79.3900,79.4000,13
2009-11-04,13:35:00,79.4000,79.4100,79.3800,79.3800,28
2009-11-04,13:40:00,79.3800,79.3900,79.3500,79.3500,43
2009-11-04,13:45:00,79.3500,79.3600,79.3000,79.3600,48
2009-11-04,13:50:00,79.3600,79.3700,79.3100,79.3100,54
2009-11-04,13:55:00,79.3100,79.3400,79.3100,79.3200,23
2009-11-04,14:00:00,79.3200,79.3300,79.3000,79.3300,26
2009-11-04,14:05:00,79.3400,79.3700,79.3400,79.3500,26
2009-11-04,14:10:00,79.3300,79.3400,79.3200,79.3300,37
2009-11-04,14:15:00,79.3300,79.3500,79.3300,79.3500,20
2009-11-04,14:20:00,79.3200,79.3500,79.3100,79.3300,66
2009-11-04,14:25:00,79.3300,79.3500,79.3300,79.3500,15
2009-11-04,14:30:00,79.3500,79.3900,79.3400,79.3400,34
2009-11-04,14:35:00,79.3400,79.3700,79.3300,79.3600,19
2009-11-04,14:40:00,79.3600,79.3800,79.3400,79.3800,17
2009-11-04,14:45:00,79.3700,79.4600,79.3700,79.4500,53
2009-11-04,14:50:00,79.4500,79.5400,79.4400,79.5200,141
2009-11-04,14:55:00,79.5300,79.5600,79.5100,79.5300,65
2009-11-04,15:00:00,79.5300,79.5400,79.4600,79.4700,47
2009-11-04,15:05:00,79.4500,79.5200,79.4400,79.4700,70
2009-11-04,15:10:00,79.4800,79.5400,79.4800,79.5300,53
2009-11-04,15:15:00,79.5300,79.5700,79.5200,79.5700,45
2009-11-04,15:20:00,79.5500,79.6600,79.5500,79.6400,259
2009-11-04,15:25:00,79.6500,79.6600,79.3500,79.4100,359
2009-11-04,15:30:00,79.4000,79.4300,79.3400,79.4000,137
2009-11-04,15:35:00,79.4100,79.4500,79.3700,79.3700,98
2009-11-04,15:40:00,79.3700,79.4200,79.3500,79.4100,24
2009-11-04,15:45:00,79.4100,79.4800,79.4100,79.4800,47
2009-11-04,15:50:00,79.4700,79.5900,79.4600,79.5900,96
2009-11-04,15:55:00,79.5800,79.5800,79.5200,79.5400,83
2009-11-04,16:00:00,79.5400,79.5700,79.5000,79.5400,120
2009-11-04,16:05:00,79.5600,79.6400,79.5000,79.6000,338
2009-11-04,16:10:00,79.5900,79.6200,79.5200,79.5600,108
2009-11-04,16:15:00,79.5700,79.5900,79.5200,79.5700,99
2009-11-04,16:20:00,79.5700,79.8000,79.5600,79.7300,655
2009-11-04,16:25:00,79.7400,80.1400,79.7000,79.9600,1632
2009-11-04,16:30:00,79.9600,80.0400,79.8600,79.9000,544
2009-11-04,16:35:00,79.9000,80.0900,79.8600,80.0600,501
2009-11-04,16:40:00,80.0600,80.2300,80.0300,80.2200,876
2009-11-04,16:45:00,80.2200,80.2400,80.0900,80.1300,351
2009-11-04,16:50:00,80.1400,80.1600,79.9700,80.0300,293
2009-11-04,16:55:00,80.0400,80.0800,79.8800,79.9500,304
2009-11-04,17:00:00,79.9500,80.0100,79.8400,79.9400,390
2009-11-04,17:05:00,79.9200,79.9500,79.8600,79.9100,285
2009-11-04,17:10:00,79.9200,80.0900,79.9100,80.0800,251
2009-11-04,17:15:00,80.0800,80.2600,80.0800,80.2400,875
2009-11-04,17:20:00,80.2500,80.2600,80.1600,80.1800,397
2009-11-04,17:25:00,80.1700,80.1800,79.9800,80.0700,467
2009-11-04,17:30:00,80.0500,80.1600,80.0300,80.1400,298
2009-11-04,17:35:00,80.1400,80.1500,80.0400,80.0900,203
2009-11-04,17:40:00,80.0900,80.1400,80.0700,80.0700,196
2009-11-04,17:45:00,80.0900,80.1800,80.0900,80.1600,149
2009-11-04,17:50:00,80.1600,80.2700,80.1400,80.2600,324
2009-11-04,17:55:00,80.2600,80.3800,80.2300,80.2700,690
2009-11-04,18:00:00,80.2600,80.4000,80.2400,80.3400,700
2009-11-04,18:05:00,80.3400,80.3800,80.3100,80.3500,233
2009-11-04,18:10:00,80.3400,80.3900,80.3100,80.3200,346
2009-11-04,18:15:00,80.3300,80.3300,80.2700,80.3000,253
2009-11-04,18:20:00,80.2900,80.3300,80.2300,80.3200,227
2009-11-04,18:25:00,80.3200,80.3700,80.3100,80.3400,247
2009-11-04,18:30:00,80.3300,80.3400,80.2900,80.3000,291
2009-11-04,18:35:00,80.2900,80.3200,80.2600,80.3100,111
2009-11-04,18:40:00,80.3100,80.3600,80.2800,80.3100,441
2009-11-04,18:45:00,80.3200,80.3700,80.2600,80.3700,233
2009-11-04,18:50:00,80.3700,80.3700,80.2600,80.2800,303
2009-11-04,18:55:00,80.2900,80.3200,80.2400,80.2400,156
2009-11-04,19:00:00,80.2400,80.2500,80.0800,80.1500,598
2009-11-04,19:05:00,80.1600,80.1900,80.0300,80.0300,374
2009-11-04,19:10:00,80.0200,80.0800,80.0000,80.0600,438
2009-11-04,19:15:00,80.0500,80.1100,80.0100,80.0800,260
2009-11-04,19:20:00,80.0800,80.1100,80.0400,80.1000,226
2009-11-04,19:25:00,80.1000,80.1100,80.0400,80.0400,132
2009-11-04,19:30:00,80.0400,80.1000,80.0200,80.1000,152
2009-11-04,19:35:00,80.1000,80.1000,80.0500,80.0800,99
2009-11-04,19:40:00,80.0900,80.0900,80.0200,80.0300,152
2009-11-04,19:45:00,80.0400,80.0600,80.0000,80.0600,179
2009-11-04,19:50:00,80.0500,80.1900,80.0400,80.1700,198
2009-11-04,19:55:00,80.1800,80.4300,80.1600,80.4300,637
2009-11-04,20:00:00,80.4300,80.4800,80.3000,80.3500,670
2009-11-04,20:05:00,80.3600,80.4600,80.3600,80.4200,456
2009-11-04,20:10:00,80.4200,80.4300,80.3400,80.3900,404
2009-11-04,20:15:00,80.3900,80.3900,80.2400,80.2400,396
2009-11-04,20:20:00,80.2500,80.3300,80.1900,80.3300,352
2009-11-04,20:25:00,80.3200,80.3900,80.2500,80.3600,190
2009-11-04,20:30:00,80.3700,80.4000,80.3300,80.3500,255
2009-11-04,20:35:00,80.3500,80.3600,80.2800,80.3200,388
2009-11-04,20:40:00,80.3000,80.3300,80.2500,80.2500,209
2009-11-04,20:45:00,80.2600,80.3000,80.2200,80.2300,320
2009-11-04,20:50:00,80.2300,80.2300,80.1400,80.1400,367
2009-11-04,20:55:00,80.1300,80.2300,80.1000,80.1800,420
2009-11-04,21:00:00,80.1800,80.2800,80.1300,80.2400,354
2009-11-04,21:05:00,80.2400,80.3500,80.2200,80.2400,357
2009-11-04,21:10:00,80.2400,80.3900,80.2100,80.3700,1676
2009-11-04,21:15:00,80.3700,80.4000,80.1900,80.3800,1333
2009-11-04,21:20:00,80.3700,80.5300,80.3200,80.4800,1212
2009-11-04,21:25:00,80.4900,80.6700,80.4600,80.5800,2519
2009-11-04,21:30:00,80.5800,80.7000,80.5700,80.6300,1714
2009-11-04,21:35:00,80.6200,80.7600,80.5600,80.6100,1667
2009-11-04,21:40:00,80.6100,80.6800,80.5700,80.5800,806
2009-11-04,21:45:00,80.5900,80.6200,80.4700,80.5100,2247
2009-11-04,21:50:00,80.4900,80.5600,80.3800,80.4500,2269
2009-11-04,21:55:00,80.4500,80.4900,80.3600,80.3600,1180
2009-11-04,22:00:00,80.3500,80.4600,80.2000,80.4000,3831
2009-11-04,22:05:00,80.4000,80.4500,80.2200,80.2800,2009
2009-11-04,22:10:00,80.2900,80.3600,80.2300,80.2400,1192
2009-11-04,22:15:00,80.2400,80.3200,80.1300,80.1700,1578
2009-11-04,22:20:00,80.1700,80.2200,80.1000,80.1200,1536
2009-11-04,22:25:00,80.1200,80.2600,80.0500,80.2400,1796
2009-11-04,22:30:00,80.2400,80.3300,80.1100,80.1300,2497
2009-11-04,22:35:00,80.1300,80.2200,80.0500,80.1100,2054
2009-11-04,22:40:00,80.1100,80.1200,79.8300,79.8500,3905
2009-11-04,22:45:00,79.8500,80.1200,79.7800,80.0200,3379
2009-11-04,22:50:00,80.0200,80.1700,79.9900,80.1100,2309
2009-11-04,22:55:00,80.1100,80.2200,80.1000,80.1200,1327
2009-11-04,23:00:00,80.1200,80.2700,79.8700,80.2000,4604
2009-11-04,23:05:00,80.1900,80.2400,80.0600,80.1800,1836
2009-11-04,23:10:00,80.1800,80.2900,80.1300,80.1800,2425
2009-11-04,23:15:00,80.1900,80.2500,80.0600,80.1700,2648
2009-11-04,23:20:00,80.1800,80.2100,80.0500,80.1300,1699
2009-11-04,23:25:00,80.1400,80.4800,80.1000,80.2600,1976
2009-11-04,23:30:00,80.1700,81.0600,80.1200,80.6800,16757
2009-11-04,23:35:00,80.6800,80.8100,80.5500,80.6200,4761
2009-11-04,23:40:00,80.6100,80.8400,80.5800,80.6700,4815
2009-11-04,23:45:00,80.6600,80.9200,80.6200,80.9000,5623
2009-11-04,23:50:00,80.9000,80.9200,80.7500,80.8200,2475
2009-11-04,23:55:00,80.8100,80.9400,80.7800,80.8000,2909
2009-11-05,00:00:00,80.8000,80.8200,80.5800,80.6800,4929
2009-11-05,00:05:00,80.6900,80.8300,80.6400,80.7400,2361
2009-11-05,00:10:00,80.7500,80.7900,80.6000,80.6200,2196
2009-11-05,00:15:00,80.6200,80.6400,80.3200,80.4600,3898
2009-11-05,00:20:00,80.4500,80.5500,80.3600,80.5300,3076
2009-11-05,00:25:00,80.5400,80.5400,80.3700,80.4500,2718
2009-11-05,00:30:00,80.4600,80.5000,80.2800,80.2800,2266
2009-11-05,00:35:00,80.2800,80.2800,79.9400,80.1600,5909
2009-11-05,00:40:00,80.1600,80.2800,80.1000,80.2400,2448
2009-11-05,00:45:00,80.2300,80.3500,80.1900,80.2600,2697
2009-11-05,00:50:00,80.2700,80.3100,80.1800,80.2600,1761
2009-11-05,00:55:00,80.2600,80.2800,80.1400,80.2400,1189
2009-11-05,01:00:00,80.2500,80.3200,80.0600,80.2300,2231
2009-11-05,01:05:00,80.2300,80.2800,80.0900,80.2000,1690
2009-11-05,01:10:00,80.1800,80.2400,80.0300,80.2400,1089
2009-11-05,01:15:00,80.2500,80.3100,80.1300,80.2700,1072
2009-11-05,01:20:00,80.2600,80.4300,80.2100,80.4100,1368
2009-11-05,01:25:00,80.4100,80.4600,80.3400,80.4000,2136
2009-11-05,01:30:00,80.4000,80.4900,80.3400,80.3800,1744
2009-11-05,01:35:00,80.3800,80.4600,80.3500,80.4600,2502
2009-11-05,01:40:00,80.4600,80.4900,80.4200,80.4800,899
2009-11-05,01:45:00,80.4800,80.5200,80.2200,80.2500,1821
2009-11-05,01:50:00,80.2500,80.3600,80.1500,80.3400,2680
2009-11-05,01:55:00,80.3300,80.5200,80.3100,80.4800,2037
2009-11-05,02:00:00,80.4900,80.4900,80.2300,80.2900,1084
2009-11-05,02:05:00,80.2900,80.3300,80.1800,80.1800,893
2009-11-05,02:10:00,80.1800,80.3300,80.1400,80.1400,1210
2009-11-05,02:15:00,80.1300,80.1800,79.8600,80.0300,2898
2009-11-05,02:20:00,80.0200,80.0300,79.7900,79.8500,2305
2009-11-05,02:25:00,79.8500,79.9000,79.4700,79.6400,4582
2009-11-05,02:30:00,79.6400,79.8000,79.5400,79.7600,3258
2009-11-05,02:35:00,79.7600,80.0400,79.7500,79.9700,3511
2009-11-05,02:40:00,79.9700,79.9700,79.8300,79.8400,2687
2009-11-05,02:45:00,79.8300,80.0000,79.8300,79.8700,1520
2009-11-05,02:50:00,79.8800,79.9000,79.5900,79.6800,2519
2009-11-05,02:55:00,79.6800,79.8800,79.6700,79.8700,1771
2009-11-05,03:00:00,79.8700,80.0400,79.8400,80.0400,1461
2009-11-05,03:05:00,80.0400,80.2300,79.9500,80.2200,1868
2009-11-05,03:10:00,80.2200,80.2300,80.1000,80.2200,1518
2009-11-05,03:15:00,80.2300,80.6000,80.1200,80.1600,4671
2009-11-05,03:20:00,80.1800,80.4300,79.8600,80.2600,6361
2009-11-05,03:25:00,80.2600,80.5400,80.2100,80.3900,9368
2009-11-05,03:30:00,80.3900,80.4700,80.2500,80.4100,3844
2009-11-05,03:35:00,80.4100,80.6500,80.4000,80.5600,2080
2009-11-05,03:40:00,80.5700,80.8300,80.5300,80.7700,2589
2009-11-05,03:45:00,80.7800,80.8300,80.7100,80.7400,927
2009-11-05,03:50:00,80.7500,80.7700,80.6500,80.7300,683
2009-11-05,03:55:00,80.7300,80.7500,80.6200,80.7200,677
2009-11-05,04:00:00,80.7100,80.7300,80.4000,80.5800,495
2009-11-05,04:05:00,80.5800,80.6700,80.5600,80.6200,382
2009-11-05,04:10:00,80.6200,80.7100,80.5300,80.6400,927
2009-11-05,04:15:00,80.6500,80.7300,80.6300,80.7000,789
2009-11-05,04:20:00,80.7100,80.7200,80.6400,80.6900,482
2009-11-05,04:25:00,80.7000,80.7200,80.6200,80.6600,333
2009-11-05,04:30:00,80.6700,80.6900,80.5100,80.5500,579
2009-11-05,04:35:00,80.5500,80.5900,80.4100,80.4700,603
2009-11-05,04:40:00,80.4700,80.4700,80.1900,80.2500,1375
2009-11-05,04:45:00,80.2300,80.2700,80.1300,80.1600,893
2009-11-05,04:50:00,80.1500,80.2000,80.1200,80.1800,409
2009-11-05,04:55:00,80.2000,80.2000,80.1200,80.1300,261
2009-11-05,05:00:00,80.1300,80.2000,80.1200,80.1800,320
2009-11-05,05:05:00,80.1800,80.2500,80.1400,80.2200,429
2009-11-05,05:10:00,80.2200,80.3600,80.2000,80.3200,590
2009-11-05,05:15:00,80.3100,80.3300,80.1200,80.2200,393
2009-11-05,05:20:00,80.2000,80.2200,80.1700,80.1700,145
2009-11-05,05:25:00,80.1800,80.2200,80.1800,80.2200,108
2009-11-05,05:30:00,80.1900,80.2000,80.1700,80.1700,63
2009-11-05,05:35:00,80.1800,80.1900,80.1600,80.1600,34
2009-11-05,05:40:00,80.1700,80.1700,80.1400,80.1600,27
2009-11-05,05:45:00,80.1600,80.2000,80.1400,80.2000,83
2009-11-05,05:50:00,80.1800,80.2200,80.1800,80.2100,47
2009-11-05,05:55:00,80.2100,80.2600,80.2100,80.2300,42
2009-11-05,06:00:00,80.2600,80.2800,80.2600,80.2800,42
2009-11-05,06:05:00,80.2700,80.3100,80.2400,80.2800,92
2009-11-05,06:10:00,80.2600,80.3300,80.2500,80.2600,66
2009-11-05,07:00:00,80.2900,80.2900,80.1800,80.1800,46
2009-11-05,07:05:00,80.1700,80.2200,80.1700,80.2200,46
2009-11-05,07:10:00,80.2100,80.2200,80.1800,80.2200,15
2009-11-05,07:15:00,80.2100,80.2200,80.2000,80.2000,6
2009-11-05,07:20:00,80.2000,80.2000,80.2000,80.2000,4
2009-11-05,07:25:00,80.2200,80.2200,80.1600,80.1600,9
2009-11-05,07:30:00,80.1800,80.2100,80.1800,80.2100,16
2009-11-05,07:35:00,80.2100,80.2200,80.2000,80.2000,17
2009-11-05,07:40:00,80.2000,80.2300,80.2000,80.2300,31
2009-11-05,07:45:00,80.2100,80.2700,80.2100,80.2200,36
2009-11-05,07:50:00,80.2500,80.2500,80.1800,80.2100,66
2009-11-05,07:55:00,80.2100,80.2400,80.2100,80.2300,7
2009-11-05,08:00:00,80.2300,80.2300,80.1500,80.1500,26
2009-11-05,08:05:00,80.1600,80.1800,80.1300,80.1800,32
2009-11-05,08:10:00,80.1800,80.1800,80.1300,80.1800,59
2009-11-05,08:15:00,80.1900,80.2000,80.1600,80.1800,34
2009-11-05,08:20:00,80.1900,80.1900,80.1200,80.1500,53
2009-11-05,08:25:00,80.1500,80.1900,80.1200,80.1800,59
2009-11-05,08:30:00,80.1900,80.2000,80.1500,80.1500,13
2009-11-05,08:35:00,80.1800,80.1800,80.1500,80.1500,34
2009-11-05,08:40:00,80.1400,80.1700,80.1300,80.1500,27
2009-11-05,08:45:00,80.1400,80.1400,80.1200,80.1200,25
2009-11-05,08:50:00,80.1400,80.1400,80.0400,80.0400,101
2009-11-05,08:55:00,80.0400,80.0600,79.9800,80.0100,168
2009-11-05,09:00:00,80.0000,80.0100,79.9500,79.9500,90
2009-11-05,09:05:00,79.9500,80.0200,79.9500,79.9800,34
2009-11-05,09:10:00,79.9800,79.9800,79.9400,79.9500,13
2009-11-05,09:15:00,79.9600,80.0100,79.9500,79.9700,48
2009-11-05,09:20:00,79.9900,80.0300,79.9600,79.9700,33
2009-11-05,09:25:00,79.9600,79.9800,79.9200,79.9200,33
2009-11-05,09:30:00,79.9200,79.9300,79.9000,79.9000,91
2009-11-05,09:35:00,79.8900,79.9200,79.8600,79.8600,47
2009-11-05,09:40:00,79.8800,79.9100,79.8700,79.9100,18
2009-11-05,09:45:00,79.9100,79.9400,79.9000,79.9400,27
2009-11-05,09:50:00,79.9300,79.9400,79.8900,79.9300,54
2009-11-05,09:55:00,79.9400,80.0900,79.9400,80.0400,100
2009-11-05,10:00:00,80.0300,80.0900,80.0300,80.0600,34
2009-11-05,10:05:00,80.0300,80.0300,79.9900,80.0000,47
2009-11-05,10:10:00,80.0000,80.0000,79.9800,80.0000,42
2009-11-05,10:15:00,80.0000,80.0500,79.9800,80.0200,37
2009-11-05,10:20:00,80.0200,80.0200,79.9300,79.9300,65
2009-11-05,10:25:00,79.9300,79.9300,79.8800,79.9000,76
2009-11-05,10:30:00,79.9000,79.9700,79.9000,79.9700,74
2009-11-05,10:35:00,79.9500,79.9600,79.9300,79.9300,11
2009-11-05,10:40:00,79.9500,79.9800,79.9400,79.9400,12
2009-11-05,10:45:00,79.9500,79.9900,79.9000,79.9300,55
2009-11-05,10:50:00,79.9200,79.9400,79.9100,79.9100,16
2009-11-05,10:55:00,79.9200,79.9200,79.8700,79.8700,27
2009-11-05,11:00:00,79.8800,79.9200,79.8600,79.9200,34
2009-11-05,11:05:00,79.9200,79.9200,79.9100,79.9100,10
2009-11-05,11:10:00,79.9100,79.9200,79.9000,79.9100,40
2009-11-05,11:15:00,79.9200,79.9300,79.9000,79.9000,29
2009-11-05,11:20:00,79.8800,79.8900,79.8700,79.8700,16
2009-11-05,11:25:00,79.8900,79.9000,79.8800,79.9000,12
2009-11-05,11:30:00,79.8800,79.9400,79.8700,79.9000,29
2009-11-05,11:35:00,79.9000,79.9100,79.8400,79.8400,130
2009-11-05,11:40:00,79.8400,79.8400,79.7500,79.7600,207
2009-11-05,11:45:00,79.7700,79.8200,79.7500,79.7800,166
2009-11-05,11:50:00,79.7800,79.8000,79.7700,79.7800,24
2009-11-05,11:55:00,79.7800,79.8000,79.7800,79.8000,12
2009-11-05,12:00:00,79.8100,79.8600,79.8000,79.8500,36
2009-11-05,12:05:00,79.8500,79.8500,79.8300,79.8500,6
2009-11-05,12:10:00,79.8700,79.8900,79.8700,79.8900,6
2009-11-05,12:15:00,79.8900,79.8900,79.8800,79.8900,12
2009-11-05,12:20:00,79.9000,79.9300,79.8900,79.8900,22
2009-11-05,12:25:00,79.8900,79.8900,79.8400,79.8700,25
2009-11-05,12:30:00,79.8600,79.8700,79.7900,79.8200,50
2009-11-05,12:35:00,79.8200,79.8600,79.8200,79.8500,14
2009-11-05,12:40:00,79.8500,79.8700,79.8500,79.8600,17
2009-11-05,12:45:00,79.8700,79.8800,79.8500,79.8700,12
2009-11-05,12:50:00,79.8400,79.8400,79.8000,79.8000,13
2009-11-05,12:55:00,79.8000,79.8000,79.7600,79.7800,72
2009-11-05,13:00:00,79.7900,79.8000,79.7800,79.7800,17
2009-11-05,13:05:00,79.7900,79.8200,79.7700,79.8200,37
2009-11-05,13:10:00,79.8200,79.8500,79.8200,79.8200,50
2009-11-05,13:15:00,79.8200,79.8400,79.8000,79.8000,16
2009-11-05,13:20:00,79.7900,79.7900,79.7600,79.7700,28
2009-11-05,13:25:00,79.7700,79.8000,79.7700,79.7900,12
2009-11-05,13:30:00,79.7800,79.7900,79.7800,79.7900,9
2009-11-05,13:35:00,79.7800,79.8100,79.7700,79.8100,17
2009-11-05,13:40:00,79.8200,79.8400,79.8100,79.8300,20
2009-11-05,13:45:00,79.8400,79.8900,79.8000,79.8100,63
2009-11-05,13:50:00,79.8100,79.8400,79.8100,79.8300,12
2009-11-05,13:55:00,79.8200,79.8200,79.7700,79.7800,23
2009-11-05,14:00:00,79.7900,79.8200,79.7900,79.7900,26
2009-11-05,14:05:00,79.7900,79.7900,79.7500,79.7500,37
2009-11-05,14:10:00,79.7500,79.7800,79.7500,79.7600,42
2009-11-05,14:15:00,79.7600,79.7600,79.7100,79.7200,74
2009-11-05,14:20:00,79.7300,79.7500,79.7200,79.7500,19
2009-11-05,14:25:00,79.7500,79.7500,79.7000,79.7100,78
2009-11-05,14:30:00,79.7000,79.7400,79.6800,79.6900,119
2009-11-05,14:35:00,79.6900,79.7300,79.6800,79.7200,82
2009-11-05,14:40:00,79.6900,79.7200,79.6900,79.7000,33
2009-11-05,14:45:00,79.6900,79.7000,79.6500,79.7000,85
2009-11-05,14:50:00,79.6800,79.6800,79.6200,79.6500,95
2009-11-05,14:55:00,79.6500,79.7400,79.6400,79.7300,57
2009-11-05,15:00:00,79.7100,79.7300,79.6900,79.7300,49
2009-11-05,15:05:00,79.7400,79.7900,79.7300,79.7500,78
2009-11-05,15:10:00,79.7600,79.8200,79.7500,79.8200,100
2009-11-05,15:15:00,79.8100,79.8500,79.8000,79.8400,54
2009-11-05,15:20:00,79.8400,79.8900,79.7900,79.7900,103
2009-11-05,15:25:00,79.7900,79.8100,79.7600,79.7800,94
2009-11-05,15:30:00,79.7800,79.8200,79.7500,79.7800,106
2009-11-05,15:35:00,79.7800,79.8000,79.7400,79.8000,124
2009-11-05,15:40:00,79.8200,79.8900,79.7800,79.8800,87
2009-11-05,15:45:00,79.8800,79.8800,79.8000,79.8000,42
2009-11-05,15:50:00,79.7800,79.8100,79.7400,79.8100,80
2009-11-05,15:55:00,79.8100,79.8300,79.7600,79.8300,55
2009-11-05,16:00:00,79.8300,79.8900,79.7700,79.8900,245
2009-11-05,16:05:00,79.9000,79.9100,79.8400,79.8900,144
2009-11-05,16:10:00,79.8800,79.8900,79.8200,79.8600,118
2009-11-05,16:15:00,79.8600,79.8900,79.8500,79.8700,90
2009-11-05,16:20:00,79.8700,79.9200,79.8700,79.9200,128
2009-11-05,16:25:00,79.9300,79.9400,79.9000,79.9100,110
2009-11-05,16:30:00,79.9300,79.9400,79.8500,79.8800,112
2009-11-05,16:35:00,79.8800,79.9100,79.8100,79.8800,179
2009-11-05,16:40:00,79.8700,79.8700,79.7600,79.7600,137
2009-11-05,16:45:00,79.7700,79.7700,79.6500,79.6600,314
2009-11-05,16:50:00,79.6600,79.7000,79.5800,79.6400,440
2009-11-05,16:55:00,79.6600,79.7000,79.5900,79.6100,294
2009-11-05,17:00:00,79.6100,79.6900,79.6000,79.6800,201
2009-11-05,17:05:00,79.6800,79.7200,79.6600,79.7200,320
2009-11-05,17:10:00,79.7100,79.9600,79.7100,79.9400,444
2009-11-05,17:15:00,79.9300,79.9300,79.8500,79.8800,174
2009-11-05,17:20:00,79.8800,79.9700,79.8800,79.9700,162
2009-11-05,17:25:00,79.9600,80.0000,79.9100,79.9300,238
2009-11-05,17:30:00,79.9200,80.1100,79.9200,80.1000,528
2009-11-05,17:35:00,80.0900,80.2000,80.0900,80.1700,513
2009-11-05,17:40:00,80.1700,80.1900,80.1100,80.1500,157
2009-11-05,17:45:00,80.1500,80.1500,80.0700,80.0800,106
2009-11-05,17:50:00,80.0900,80.0900,79.9500,79.9700,222
2009-11-05,17:55:00,79.9700,79.9900,79.8000,79.8300,415
2009-11-05,18:00:00,79.8200,79.9200,79.7700,79.8900,437
2009-11-05,18:05:00,79.9000,80.0200,79.9000,79.9900,251
2009-11-05,18:10:00,79.9900,79.9900,79.9200,79.9800,92
2009-11-05,18:15:00,79.9900,80.0100,79.9000,79.9000,116
2009-11-05,18:20:00,79.9100,79.9900,79.9100,79.9500,74
2009-11-05,18:25:00,79.9500,79.9500,79.7900,79.8300,148
2009-11-05,18:30:00,79.8300,79.9500,79.8200,79.9100,134
2009-11-05,18:35:00,79.9100,79.9400,79.8900,79.9000,97
2009-11-05,18:40:00,79.8900,79.9000,79.7100,79.7500,371
2009-11-05,18:45:00,79.7400,79.8500,79.7400,79.8000,103
2009-11-05,18:50:00,79.8400,79.9100,79.7800,79.8700,117
2009-11-05,18:55:00,79.8700,79.9000,79.8400,79.8400,56
2009-11-05,19:00:00,79.8500,79.9600,79.8300,79.9200,138
2009-11-05,19:05:00,79.9200,79.9900,79.9100,79.9100,157
2009-11-05,19:10:00,79.9100,79.9500,79.8600,79.9400,83
2009-11-05,19:15:00,79.9500,79.9600,79.8400,79.8400,114
2009-11-05,19:20:00,79.8600,79.9400,79.8500,79.9200,150
2009-11-05,19:25:00,79.9200,79.9300,79.7800,79.8500,150
2009-11-05,19:30:00,79.8500,79.8600,79.7900,79.8300,51
2009-11-05,19:35:00,79.8300,79.8900,79.8100,79.8800,139
2009-11-05,19:40:00,79.8800,79.9000,79.8300,79.8800,151
2009-11-05,19:45:00,79.8800,79.9400,79.8800,79.9400,154
2009-11-05,19:50:00,79.9400,80.0400,79.9300,80.0000,315
2009-11-05,19:55:00,79.9900,79.9900,79.9100,79.9800,234
2009-11-05,20:00:00,79.9800,80.0000,79.8100,79.8200,464
2009-11-05,20:05:00,79.8200,79.9700,79.8000,79.9100,427
2009-11-05,20:10:00,79.9100,79.9800,79.8700,79.9300,256
2009-11-05,20:15:00,79.9400,79.9700,79.8900,79.9500,130
2009-11-05,20:20:00,79.9500,80.0200,79.9400,79.9900,176
2009-11-05,20:25:00,79.9800,80.1500,79.9700,80.1500,259
2009-11-05,20:30:00,80.1400,80.2700,80.1200,80.2200,975
2009-11-05,20:35:00,80.2200,80.2900,80.1600,80.1600,452
2009-11-05,20:40:00,80.1600,80.2500,80.1200,80.1400,974
2009-11-05,20:45:00,80.1500,80.1800,80.0300,80.0700,346
2009-11-05,20:50:00,80.0800,80.1400,80.0300,80.1000,232
2009-11-05,20:55:00,80.1000,80.1800,80.0900,80.1100,170
2009-11-05,21:00:00,80.1200,80.1600,80.0600,80.1500,133
2009-11-05,21:05:00,80.1500,80.2000,80.1100,80.1700,865
2009-11-05,21:10:00,80.1800,80.2000,80.0400,80.0700,1055
2009-11-05,21:15:00,80.0800,80.0800,79.9500,80.0400,962
2009-11-05,21:20:00,80.0500,80.0500,79.9700,79.9900,263
2009-11-05,21:25:00,80.0000,80.0900,79.9800,80.0500,345
2009-11-05,21:30:00,80.0500,80.3500,80.0500,80.3000,2288
2009-11-05,21:35:00,80.3100,80.4800,80.2800,80.3100,1942
2009-11-05,21:40:00,80.3200,80.5200,80.2900,80.4800,1376
2009-11-05,21:45:00,80.4900,80.5200,80.2600,80.2600,1070
2009-11-05,21:50:00,80.2600,80.2700,80.0600,80.1100,1356
2009-11-05,21:55:00,80.1000,80.2000,80.0900,80.1700,1003
2009-11-05,22:00:00,80.1600,80.3000,80.0100,80.2400,2356
2009-11-05,22:05:00,80.2300,80.3100,80.0800,80.1700,1961
2009-11-05,22:10:00,80.1800,80.2500,80.0700,80.1000,1431
2009-11-05,22:15:00,80.0900,80.1900,80.0600,80.1200,740
2009-11-05,22:20:00,80.1300,80.1300,79.8700,79.9000,2172
2009-11-05,22:25:00,79.9000,80.0200,79.9000,79.9900,1559
2009-11-05,22:30:00,79.9900,80.1500,79.9400,79.9700,2650
2009-11-05,22:35:00,79.9600,80.0600,79.7800,79.9100,3298
2009-11-05,22:40:00,79.9000,79.9100,79.6700,79.7500,3893
2009-11-05,22:45:00,79.7600,80.0900,79.7400,79.9800,3540
2009-11-05,22:50:00,79.9800,80.0900,79.9200,80.0500,1959
2009-11-05,22:55:00,80.0400,80.0900,79.9600,79.9900,1513
2009-11-05,23:00:00,79.9800,80.1500,79.8000,79.8900,2947
2009-11-05,23:05:00,79.8900,79.9800,79.7700,79.8600,2455
2009-11-05,23:10:00,79.8500,79.9000,79.7300,79.8100,1825
2009-11-05,23:15:00,79.8200,79.8900,79.7600,79.8600,1999
2009-11-05,23:20:00,79.8500,80.0800,79.8300,79.9900,3401
2009-11-05,23:25:00,79.9900,80.0800,79.9400,79.9700,983
2009-11-05,23:30:00,79.9900,80.1100,79.9800,80.0100,2571
2009-11-05,23:35:00,80.0000,80.4800,80.0000,80.4400,4287
2009-11-05,23:40:00,80.4300,80.4400,80.2300,80.3500,2064
2009-11-05,23:45:00,80.3300,80.4100,80.2400,80.3800,1960
2009-11-05,23:50:00,80.3700,80.3800,80.1900,80.2100,1972
2009-11-05,23:55:00,80.2200,80.3200,80.1900,80.2500,2434
2009-11-06,00:00:00,80.2600,80.3300,80.1200,80.1900,2237
2009-11-06,00:05:00,80.2000,80.3400,80.1600,80.3000,1582
2009-11-06,00:10:00,80.3000,80.3400,80.1600,80.2200,1589
2009-11-06,00:15:00,80.2200,80.2500,80.0900,80.1700,2046
2009-11-06,00:20:00,80.1600,80.2800,80.1100,80.2500,1347
2009-11-06,00:25:00,80.2500,80.3300,80.1700,80.3000,1688
2009-11-06,00:30:00,80.3200,80.3200,80.1600,80.1900,1965
2009-11-06,00:35:00,80.1900,80.2500,80.1600,80.2100,1673
2009-11-06,00:40:00,80.2100,80.2500,80.0200,80.0300,2365
2009-11-06,00:45:00,80.0300,80.0700,79.7900,79.9700,3062
2009-11-06,00:50:00,79.9800,80.0000,79.8000,79.8600,2905
2009-11-06,00:55:00,79.8500,79.8800,79.7400,79.7900,2506
2009-11-06,01:00:00,79.7900,79.8300,79.3400,79.4200,6016
2009-11-06,01:05:00,79.4200,79.6900,79.4000,79.4900,4324
2009-11-06,01:10:00,79.4800,79.6700,79.4000,79.6400,2194
2009-11-06,01:15:00,79.6300,79.7600,79.5400,79.7000,2166
2009-11-06,01:20:00,79.7000,79.7500,79.6200,79.6700,1697
2009-11-06,01:25:00,79.6700,79.7900,79.5900,79.7400,2197
2009-11-06,01:30:00,79.7400,80.1100,79.6800,79.9800,3996
2009-11-06,01:35:00,79.9900,80.0700,79.9600,80.0400,1582
2009-11-06,01:40:00,80.0400,80.0400,79.7900,79.8300,2745
2009-11-06,01:45:00,79.8200,79.9200,79.7400,79.7600,1219
2009-11-06,01:50:00,79.7600,79.8500,79.6000,79.6300,1310
2009-11-06,01:55:00,79.6300,79.8200,79.6000,79.8000,1791
2009-11-06,02:00:00,79.8000,79.9200,79.7600,79.8800,815
2009-11-06,02:05:00,79.8800,79.8900,79.7300,79.8600,1715
2009-11-06,02:10:00,79.8600,79.8700,79.7400,79.8700,1060
2009-11-06,02:15:00,79.8800,79.8900,79.6700,79.8600,1543
2009-11-06,02:20:00,79.8800,79.9600,79.7900,79.8800,1093
2009-11-06,02:25:00,79.8900,79.9000,79.8200,79.8900,604
2009-11-06,02:30:00,79.8900,79.9900,79.8400,79.8600,946
2009-11-06,02:35:00,79.8600,79.8900,79.7500,79.8400,563
2009-11-06,02:40:00,79.8400,79.9800,79.7800,79.9600,725
2009-11-06,02:45:00,79.9600,80.0900,79.9500,80.0400,1565
2009-11-06,02:50:00,80.0400,80.0500,79.8500,79.9800,1757
2009-11-06,02:55:00,79.9800,80.0200,79.8500,79.8600,1613
2009-11-06,03:00:00,79.8700,79.9800,79.8700,79.9400,1026
2009-11-06,03:05:00,79.9500,79.9500,79.7100,79.7500,1865
2009-11-06,03:10:00,79.7400,79.7800,79.6100,79.6400,1636
2009-11-06,03:15:00,79.6200,79.8500,79.5700,79.5900,2250
2009-11-06,03:20:00,79.5800,79.6800,79.4400,79.4400,4221
2009-11-06,03:25:00,79.4400,79.6700,79.3800,79.6200,5368
2009-11-06,03:30:00,79.6200,79.6800,79.6100,79.6500,1519
2009-11-06,03:35:00,79.6500,79.6800,79.6200,79.6600,473
2009-11-06,03:40:00,79.6600,79.7400,79.6400,79.6400,646
2009-11-06,03:45:00,79.6400,79.6900,79.6200,79.6400,340
2009-11-06,03:50:00,79.6500,79.6700,79.6200,79.6600,371
2009-11-06,03:55:00,79.6700,79.7000,79.6400,79.6600,315
2009-11-06,04:00:00,79.6500,79.7000,79.6500,79.6500,393
2009-11-06,04:05:00,79.6600,79.6800,79.6300,79.6400,203
2009-11-06,04:10:00,79.6400,79.7400,79.6300,79.7400,571
2009-11-06,04:15:00,79.7400,79.8200,79.7200,79.7900,985
2009-11-06,04:20:00,79.7900,79.8200,79.7200,79.7700,333
2009-11-06,04:25:00,79.7800,79.7800,79.7400,79.7700,138
2009-11-06,04:30:00,79.7700,79.7700,79.7200,79.7400,224
2009-11-06,04:35:00,79.7400,79.7700,79.7200,79.7500,137
2009-11-06,04:40:00,79.7800,79.7800,79.7400,79.7700,46
2009-11-06,04:45:00,79.7600,79.8100,79.7500,79.8000,159
2009-11-06,04:50:00,79.8100,79.8400,79.7900,79.8000,221
2009-11-06,04:55:00,79.7900,79.8600,79.7900,79.8200,238
2009-11-06,05:00:00,79.8100,79.8900,79.7500,79.8600,281
2009-11-06,05:05:00,79.8300,79.8300,79.8000,79.8000,62
2009-11-06,05:10:00,79.8000,79.8000,79.7600,79.7700,72
2009-11-06,05:15:00,79.7800,79.7900,79.7500,79.7600,15
2009-11-06,05:20:00,79.7800,79.8000,79.6100,79.6300,458
2009-11-06,05:25:00,79.6500,79.6800,79.6000,79.6700,61
2009-11-06,05:30:00,79.6700,79.7800,79.6700,79.7500,155
2009-11-06,05:35:00,79.7500,79.7500,79.7400,79.7400,48
2009-11-06,05:40:00,79.7400,79.7500,79.7400,79.7500,17
2009-11-06,05:45:00,79.7400,79.7400,79.6800,79.6800,90
2009-11-06,05:50:00,79.6800,79.7500,79.6800,79.7000,20
2009-11-06,05:55:00,79.7300,79.7500,79.6900,79.7000,57
2009-11-06,06:00:00,79.7200,79.8400,79.7200,79.7700,88
2009-11-06,06:05:00,79.7800,79.7900,79.7700,79.7700,18
2009-11-06,06:10:00,79.7600,79.7900,79.7300,79.7300,24
2009-11-06,07:00:00,79.8000,79.8300,79.7500,79.7500,22
2009-11-06,07:05:00,79.7900,79.8200,79.7900,79.8200,7
2009-11-06,07:10:00,79.7700,79.7900,79.7600,79.7900,6
2009-11-06,07:15:00,79.7600,79.7600,79.7600,79.7600,2
2009-11-06,07:20:00,79.8100,79.8800,79.8000,79.8000,59
2009-11-06,07:25:00,79.8100,79.8500,79.8100,79.8400,4
2009-11-06,07:30:00,79.8500,79.8500,79.8300,79.8300,13
2009-11-06,07:35:00,79.8200,79.8500,79.7800,79.8500,12
2009-11-06,07:40:00,79.8000,79.8000,79.8000,79.8000,1
2009-11-06,07:45:00,79.8200,79.8600,79.7900,79.8100,24
2009-11-06,07:50:00,79.8200,79.8300,79.8100,79.8300,15
2009-11-06,07:55:00,79.8300,79.8300,79.8000,79.8000,18
2009-11-06,08:00:00,79.8000,79.8000,79.6600,79.6900,85
2009-11-06,08:05:00,79.7000,79.7400,79.6700,79.7100,23
2009-11-06,08:10:00,79.7300,79.7500,79.7000,79.7100,25
2009-11-06,08:20:00,79.7400,79.7400,79.7400,79.7400,4
2009-11-06,08:25:00,79.7400,79.8000,79.7400,79.7800,32
2009-11-06,08:30:00,79.7900,79.9200,79.7700,79.8900,144
2009-11-06,08:35:00,79.8900,79.9100,79.8700,79.9100,31
2009-11-06,08:40:00,79.9100,79.9800,79.9100,79.9400,38
2009-11-06,08:45:00,79.9400,79.9400,79.9000,79.9000,12
2009-11-06,08:50:00,79.9100,79.9100,79.8100,79.8100,66
2009-11-06,08:55:00,79.8000,79.8500,79.7800,79.8500,31
2009-11-06,09:00:00,79.8700,79.9800,79.8600,79.9800,107
2009-11-06,09:05:00,79.9800,80.0000,79.9600,80.0000,161
2009-11-06,09:10:00,79.9900,80.0000,79.9700,79.9700,64
2009-11-06,09:15:00,79.9800,80.0000,79.9200,79.9200,154
2009-11-06,09:20:00,79.9200,79.9600,79.9200,79.9500,21
2009-11-06,09:25:00,79.9400,79.9500,79.9300,79.9400,25
2009-11-06,09:30:00,79.9600,79.9800,79.9400,79.9700,35
2009-11-06,09:35:00,79.9800,79.9800,79.9500,79.9700,14
2009-11-06,09:40:00,79.9600,79.9700,79.9400,79.9600,24
2009-11-06,09:45:00,79.9400,79.9500,79.9300,79.9400,11
2009-11-06,09:50:00,79.9500,79.9500,79.9300,79.9300,25
2009-11-06,09:55:00,79.9300,79.9700,79.9300,79.9700,28
2009-11-06,10:00:00,79.9500,79.9600,79.9400,79.9600,17
2009-11-06,10:05:00,79.9700,79.9700,79.9700,79.9700,1
2009-11-06,10:10:00,79.9700,79.9700,79.9600,79.9600,4
2009-11-06,10:15:00,79.9700,79.9800,79.9700,79.9800,4
2009-11-06,10:20:00,79.9800,79.9900,79.9700,79.9900,7
2009-11-06,10:25:00,79.9800,79.9900,79.9800,79.9900,2
2009-11-06,10:30:00,79.9700,79.9800,79.9600,79.9800,6
2009-11-06,10:35:00,79.9800,80.0900,79.9600,79.9800,315
2009-11-06,10:40:00,80.0000,80.0000,79.9700,79.9800,97
2009-11-06,10:45:00,79.9900,80.0000,79.9800,79.9900,25
2009-11-06,10:50:00,79.9900,80.0500,79.9900,79.9900,165
2009-11-06,10:55:00,79.9800,80.0400,79.9800,80.0300,44
2009-11-06,11:00:00,80.0300,80.0300,80.0000,80.0100,22
2009-11-06,11:05:00,80.0100,80.0100,79.9900,80.0000,16
2009-11-06,11:10:00,79.9900,80.0300,79.9900,80.0300,23
2009-11-06,11:15:00,80.0200,80.1100,80.0100,80.0900,107
2009-11-06,11:20:00,80.0800,80.1200,80.0800,80.1100,43
2009-11-06,11:25:00,80.1200,80.1300,80.1200,80.1200,8
2009-11-06,11:30:00,80.1200,80.1200,80.0900,80.1200,30
2009-11-06,11:35:00,80.1000,80.1200,80.0800,80.0800,18
2009-11-06,11:40:00,80.0700,80.1100,80.0600,80.0700,30
2009-11-06,11:45:00,80.0700,80.0700,80.0400,80.0500,9
2009-11-06,11:50:00,80.0500,80.1000,80.0500,80.1000,23
2009-11-06,11:55:00,80.1000,80.1100,80.0900,80.0900,4
2009-11-06,12:00:00,80.1100,80.1100,80.1000,80.1000,6
2009-11-06,12:05:00,80.0900,80.1000,80.0700,80.0800,8
2009-11-06,12:10:00,80.0800,80.0800,80.0700,80.0700,5
2009-11-06,12:15:00,80.1000,80.1100,80.0800,80.0800,13
2009-11-06,12:20:00,80.0800,80.0900,80.0600,80.0700,14
2009-11-06,12:25:00,80.0700,80.0700,80.0500,80.0700,20
2009-11-06,12:30:00,80.0500,80.0900,80.0500,80.0900,34
2009-11-06,12:35:00,80.0900,80.1200,80.0600,80.0900,79
2009-11-06,12:40:00,80.1000,80.1000,80.0400,80.0500,55
2009-11-06,12:45:00,80.0600,80.0600,80.0500,80.0600,15
2009-11-06,12:50:00,80.0600,80.0800,80.0600,80.0700,11
2009-11-06,12:55:00,80.0600,80.0700,80.0600,80.0700,11
2009-11-06,13:00:00,80.0600,80.0700,80.0600,80.0700,3
2009-11-06,13:05:00,80.0600,80.0800,80.0600,80.0800,4
2009-11-06,13:10:00,80.0800,80.0900,80.0800,80.0800,11
2009-11-06,13:15:00,80.0700,80.0700,80.0700,80.0700,8
2009-11-06,13:20:00,80.0700,80.0700,80.0700,80.0700,8
2009-11-06,13:25:00,80.0700,80.0900,80.0700,80.0900,10
2009-11-06,13:30:00,80.0900,80.0900,80.0800,80.0800,3
2009-11-06,13:35:00,80.0800,80.0900,80.0800,80.0900,8
2009-11-06,13:40:00,80.0900,80.1000,80.0800,80.0800,13
2009-11-06,13:45:00,80.0800,80.0900,80.0800,80.0900,7
2009-11-06,13:50:00,80.0900,80.1000,80.0900,80.1000,41
2009-11-06,13:55:00,80.0900,80.1300,80.0900,80.1100,54
2009-11-06,14:00:00,80.1200,80.1200,80.0700,80.0700,17
2009-11-06,14:05:00,80.0600,80.0900,80.0600,80.0800,23
2009-11-06,14:10:00,80.0800,80.0800,80.0400,80.0500,21
2009-11-06,14:15:00,80.0500,80.0500,79.9500,79.9600,111
2009-11-06,14:20:00,79.9500,79.9800,79.9300,79.9700,56
2009-11-06,14:25:00,79.9700,79.9800,79.9100,79.9800,77
2009-11-06,14:30:00,79.9800,79.9900,79.9800,79.9800,22
2009-11-06,14:35:00,79.9900,80.0100,79.9400,79.9400,60
2009-11-06,14:40:00,79.9300,79.9600,79.9200,79.9400,47
2009-11-06,14:45:00,79.9400,79.9700,79.9300,79.9300,24
2009-11-06,14:50:00,79.9400,79.9500,79.9100,79.9400,41
2009-11-06,14:55:00,79.9200,79.9900,79.9100,79.9800,29
2009-11-06,15:00:00,79.9800,80.0000,79.9600,79.9900,23
2009-11-06,15:05:00,79.9900,80.0200,79.9800,79.9800,25
2009-11-06,15:10:00,79.9800,79.9900,79.9500,79.9700,30
2009-11-06,15:15:00,79.9800,80.0500,79.9800,80.0100,49
2009-11-06,15:20:00,80.0000,80.0500,79.9800,80.0400,34
2009-11-06,15:25:00,80.0600,80.1700,80.0500,80.0500,230
2009-11-06,15:30:00,80.0400,80.0500,79.9700,80.0200,87
2009-11-06,15:35:00,80.0100,80.0200,79.9700,79.9900,72
2009-11-06,15:40:00,79.9700,79.9700,79.9300,79.9300,58
2009-11-06,15:45:00,79.9400,80.0100,79.9300,80.0100,60
2009-11-06,15:50:00,80.0200,80.1000,80.0200,80.0500,175
2009-11-06,15:55:00,80.0500,80.0600,80.0300,80.0300,54
2009-11-06,16:00:00,80.0300,80.0300,79.9300,79.9500,235
2009-11-06,16:05:00,79.9500,80.1500,79.9100,80.1300,275
2009-11-06,16:10:00,80.1400,80.2000,80.0600,80.1700,224
2009-11-06,16:15:00,80.1600,80.1600,80.0600,80.1100,225
2009-11-06,16:20:00,80.1200,80.2400,80.0800,80.2100,242
2009-11-06,16:25:00,80.2100,80.2400,80.1700,80.2000,266
2009-11-06,16:30:00,80.2000,80.2300,80.1800,80.2000,79
2009-11-06,16:35:00,80.2000,80.2300,80.1600,80.2200,173
2009-11-06,16:40:00,80.2100,80.2500,80.1800,80.2500,413
2009-11-06,16:45:00,80.2500,80.3400,80.2200,80.3300,534
2009-11-06,16:50:00,80.3200,80.3400,80.2700,80.3200,280
2009-11-06,16:55:00,80.3200,80.3400,80.2200,80.2900,210
2009-11-06,17:00:00,80.3000,80.3000,80.2100,80.2300,276
2009-11-06,17:05:00,80.2300,80.2300,80.1400,80.1600,390
2009-11-06,17:10:00,80.1700,80.2500,80.1500,80.2400,93
2009-11-06,17:15:00,80.2400,80.2600,80.1900,80.2300,134
2009-11-06,17:20:00,80.2300,80.2300,80.1200,80.1600,189
2009-11-06,17:25:00,80.1800,80.2100,80.1000,80.1000,127
2009-11-06,17:30:00,80.1000,80.1800,80.1000,80.1200,154
2009-11-06,17:35:00,80.1200,80.1400,80.0700,80.1100,292
2009-11-06,17:40:00,80.1000,80.1900,80.1000,80.1700,168
2009-11-06,17:45:00,80.1600,80.2100,80.1200,80.2100,196
2009-11-06,17:50:00,80.2200,80.2200,80.1000,80.1100,150
2009-11-06,17:55:00,80.1100,80.1800,80.1000,80.1500,81
2009-11-06,18:00:00,80.1500,80.1700,80.1200,80.1700,125
2009-11-06,18:05:00,80.1800,80.2100,80.1100,80.1500,152
2009-11-06,18:10:00,80.1600,80.1700,80.0800,80.0800,105
2009-11-06,18:15:00,80.0900,80.1100,80.0300,80.0600,293
2009-11-06,18:20:00,80.0500,80.1100,80.0400,80.0700,140
2009-11-06,18:25:00,80.0700,80.1400,80.0500,80.1200,243
2009-11-06,18:30:00,80.1000,80.1600,80.1000,80.1500,128
2009-11-06,18:35:00,80.1500,80.1700,80.0900,80.1100,165
2009-11-06,18:40:00,80.0800,80.1200,80.0400,80.0400,286
2009-11-06,18:45:00,80.0400,80.0800,80.0200,80.0200,160
2009-11-06,18:50:00,80.0200,80.0800,80.0000,80.0100,152
2009-11-06,18:55:00,80.0000,80.0400,79.9600,80.0100,229
2009-11-06,19:00:00,80.0200,80.0900,80.0000,80.0500,192
2009-11-06,19:05:00,80.0400,80.0700,79.9200,79.9500,144
2009-11-06,19:10:00,79.9500,79.9500,79.8300,79.8700,403
2009-11-06,19:15:00,79.8700,79.8800,79.8000,79.8400,287
2009-11-06,19:20:00,79.8300,79.8700,79.8100,79.8500,184
2009-11-06,19:25:00,79.8600,79.9100,79.8500,79.9000,149
2009-11-06,19:30:00,79.8900,79.9100,79.8400,79.8500,128
2009-11-06,19:35:00,79.8400,79.8900,79.8200,79.8700,120
2009-11-06,19:40:00,79.8600,79.8700,79.8300,79.8600,130
2009-11-06,19:45:00,79.8500,79.8700,79.7500,79.7800,366
2009-11-06,19:50:00,79.7700,79.7900,79.7100,79.7200,163
2009-11-06,19:55:00,79.7200,79.7300,79.5200,79.5300,1276
2009-11-06,20:00:00,79.5300,79.6400,79.5200,79.6300,618
2009-11-06,20:05:00,79.6200,79.6300,79.5500,79.5700,457
2009-11-06,20:10:00,79.5700,79.6900,79.5700,79.6300,332
2009-11-06,20:15:00,79.6300,79.6300,79.5700,79.5800,260
2009-11-06,20:20:00,79.5900,79.6100,79.5400,79.5700,248
2009-11-06,20:25:00,79.5800,79.6300,79.5700,79.6100,234
2009-11-06,20:30:00,79.6200,79.7300,79.6100,79.6400,479
2009-11-06,20:35:00,79.6500,79.6600,79.5100,79.5600,736
2009-11-06,20:40:00,79.5600,79.6500,79.5600,79.6500,240
2009-11-06,20:45:00,79.6500,79.6500,79.5100,79.5200,200
2009-11-06,20:50:00,79.5200,79.5300,79.2500,79.2500,1965
2009-11-06,20:55:00,79.2500,79.3500,79.2500,79.2500,893
2009-11-06,21:00:00,79.2600,79.3300,79.2200,79.2500,748
2009-11-06,21:05:00,79.2600,79.2900,79.2000,79.2400,915
2009-11-06,21:10:00,79.2300,79.3800,79.1700,79.3700,1115
2009-11-06,21:15:00,79.3700,79.4400,79.2600,79.3500,688
2009-11-06,21:20:00,79.3500,79.3800,79.3000,79.3500,574
2009-11-06,21:25:00,79.3400,79.7700,79.3000,79.6400,1469
2009-11-06,21:30:00,79.6600,79.6700,78.4800,78.7100,9491
2009-11-06,21:35:00,78.7000,78.7100,78.3500,78.4600,6114
2009-11-06,21:40:00,78.4500,78.6400,78.3600,78.6000,2913
2009-11-06,21:45:00,78.6000,78.6800,77.8200,77.8200,6199
2009-11-06,21:50:00,77.8500,77.8900,77.3200,77.6000,9762
2009-11-06,21:55:00,77.6100,77.8800,77.5200,77.7900,4183
2009-11-06,22:00:00,77.7800,77.8100,77.3000,77.5900,6543
2009-11-06,22:05:00,77.5900,77.6100,77.4100,77.4700,3979
2009-11-06,22:10:00,77.4800,77.9100,77.4300,77.8500,4400
2009-11-06,22:15:00,77.8500,77.8700,77.7100,77.8300,3108
2009-11-06,22:20:00,77.8400,77.9100,77.7300,77.9100,2237
2009-11-06,22:25:00,77.9100,78.0800,77.9100,78.0400,2525
2009-11-06,22:30:00,78.0500,78.2000,77.9100,78.1500,4878
2009-11-06,22:35:00,78.1400,78.4800,78.1300,78.4100,5164
2009-11-06,22:40:00,78.4000,78.8000,78.3400,78.6400,6240
2009-11-06,22:45:00,78.6400,78.9600,78.6400,78.8000,6193
2009-11-06,22:50:00,78.8000,78.8000,78.4100,78.5500,4551
2009-11-06,22:55:00,78.5500,78.7900,78.4900,78.6000,3733
2009-11-06,23:00:00,78.6000,78.7700,78.5400,78.6000,2805
2009-11-06,23:05:00,78.6000,78.7500,78.5300,78.5900,2538
2009-11-06,23:10:00,78.5900,78.6200,78.2600,78.2800,3620
2009-11-06,23:15:00,78.2900,78.2900,77.9400,78.1000,4185
2009-11-06,23:20:00,78.1000,78.1000,77.8100,77.8800,3774
2009-11-06,23:25:00,77.8800,77.9000,77.4500,77.5000,7354
2009-11-06,23:30:00,77.5000,77.6200,77.3100,77.5100,5954
2009-11-06,23:35:00,77.5100,77.5200,77.0600,77.2300,8815
2009-11-06,23:40:00,77.2300,77.2500,77.0500,77.2000,5156
2009-11-06,23:45:00,77.2000,77.6500,77.1600,77.5300,6169
2009-11-06,23:50:00,77.5200,77.5500,77.3400,77.5400,3021
2009-11-06,23:55:00,77.5300,77.6300,77.4300,77.5500,2795
2009-11-07,00:00:00,77.5600,77.6400,77.4700,77.5200,3067
2009-11-07,00:05:00,77.5200,77.5500,77.3400,77.4500,2844
2009-11-07,00:10:00,77.4400,77.4500,77.2200,77.2500,2813
2009-11-07,00:15:00,77.2500,77.3800,77.2100,77.3500,2335
2009-11-07,00:20:00,77.3300,77.3400,77.0100,77.1400,3696
2009-11-07,00:25:00,77.1500,77.1800,76.9100,77.0900,6514
2009-11-07,00:30:00,77.0900,77.2000,76.9700,77.1200,3590
2009-11-07,00:35:00,77.1000,77.1600,76.9100,77.1400,3883
2009-11-07,00:40:00,77.1300,77.3500,77.0700,77.1500,3882
2009-11-07,00:45:00,77.1700,77.2200,77.0300,77.1400,2527
2009-11-07,00:50:00,77.1300,77.2800,77.1100,77.2400,2561
2009-11-07,00:55:00,77.2300,77.2600,77.0400,77.0700,1888
2009-11-07,01:00:00,77.0600,77.1800,77.0500,77.1100,1221
2009-11-07,01:05:00,77.1000,77.3000,77.0100,77.3000,1883
2009-11-07,01:10:00,77.3000,77.4600,77.2900,77.3600,2231
2009-11-07,01:15:00,77.3700,77.4400,77.2500,77.2800,1289
2009-11-07,01:20:00,77.2800,77.3200,77.2100,77.2200,1106
2009-11-07,01:25:00,77.2200,77.3500,77.2000,77.2400,1133
2009-11-07,01:30:00,77.2300,77.3400,77.2000,77.3100,694
2009-11-07,01:35:00,77.3000,77.3700,77.0800,77.1700,2517
2009-11-07,01:40:00,77.1700,77.1700,77.0500,77.1300,844
2009-11-07,01:45:00,77.1400,77.1800,77.0200,77.0400,2142
2009-11-07,01:50:00,77.0400,77.1100,76.9500,77.0200,1786
2009-11-07,01:55:00,77.0300,77.1700,76.9500,77.0000,1398
2009-11-07,02:00:00,77.0000,77.0600,76.7700,76.8000,3127
2009-11-07,02:05:00,76.8000,76.9200,76.7800,76.8600,2165
2009-11-07,02:10:00,76.8600,77.0000,76.7100,76.9500,2867
2009-11-07,02:15:00,76.9700,77.1700,76.8900,77.1600,2016
2009-11-07,02:20:00,77.1600,77.2300,77.0700,77.1800,1293
2009-11-07,02:25:00,77.1800,77.2000,77.0000,77.0700,1198
2009-11-07,02:30:00,77.0500,77.2600,77.0100,77.2600,1143
2009-11-07,02:35:00,77.2600,77.3000,77.0600,77.0800,2082
2009-11-07,02:40:00,77.0800,77.1400,76.9200,76.9700,1225
2009-11-07,02:45:00,76.9800,77.0700,76.8900,76.9800,1260
2009-11-07,02:50:00,76.9800,77.0900,76.9000,77.0400,795
2009-11-07,02:55:00,77.0400,77.0400,76.8100,76.8300,1338
2009-11-07,03:00:00,76.8400,77.0500,76.8400,76.9700,1231
2009-11-07,03:05:00,76.9800,77.1700,76.8100,76.9400,2275
2009-11-07,03:10:00,76.9500,76.9600,76.8300,76.8900,1237
2009-11-07,03:15:00,76.8900,77.0300,76.8600,76.9800,1440
2009-11-07,03:20:00,76.9800,77.4400,76.9800,77.4200,4718
2009-11-07,03:25:00,77.4200,77.5900,77.2600,77.3800,8292
2009-11-07,03:30:00,77.3800,77.4500,77.3000,77.4500,1935
2009-11-07,03:35:00,77.4400,77.5000,77.4300,77.5000,505
2009-11-07,03:40:00,77.4900,77.5000,77.4000,77.4100,410
2009-11-07,03:45:00,77.4100,77.4400,77.3600,77.4400,431
2009-11-07,03:50:00,77.4500,77.5000,77.4100,77.4600,434
2009-11-07,03:55:00,77.4600,77.4700,77.4000,77.4300,287
2009-11-07,04:00:00,77.4400,77.4400,77.3600,77.3800,461
2009-11-07,04:05:00,77.3800,77.4000,77.3600,77.3800,212
2009-11-07,04:10:00,77.3800,77.4800,77.3200,77.4400,799
2009-11-07,04:15:00,77.4300,77.5000,77.3500,77.4000,447
2009-11-07,04:20:00,77.4000,77.4700,77.3800,77.4600,259
2009-11-07,04:25:00,77.4600,77.5300,77.4500,77.5300,265
2009-11-07,04:30:00,77.5200,77.5300,77.4900,77.5200,190
2009-11-07,04:35:00,77.5200,77.5900,77.5200,77.5700,307
2009-11-07,04:40:00,77.5800,77.7400,77.5700,77.7200,479
2009-11-07,04:45:00,77.7200,77.7200,77.6500,77.6700,240
2009-11-07,04:50:00,77.6600,77.7000,77.6600,77.6900,149
2009-11-07,04:55:00,77.6900,77.6900,77.5900,77.6000,221
2009-11-07,05:00:00,77.6300,77.6700,77.6000,77.6700,58
2009-11-07,05:05:00,77.6600,77.6800,77.6100,77.6400,152
2009-11-07,05:10:00,77.6300,77.6700,77.6300,77.6700,32
2009-11-07,05:15:00,77.6600,77.7100,77.6400,77.6900,74
2009-11-07,05:20:00,77.6900,77.7100,77.6500,77.6500,30
2009-11-07,05:25:00,77.6500,77.6700,77.6500,77.6500,14
2009-11-07,05:30:00,77.6400,77.6700,77.6400,77.6600,64
2009-11-07,05:35:00,77.6500,77.6500,77.6400,77.6500,82
2009-11-07,05:40:00,77.6500,77.6500,77.6200,77.6300,109
2009-11-07,05:45:00,77.6200,77.6300,77.6200,77.6200,8
2009-11-07,05:50:00,77.6200,77.6300,77.5900,77.6300,39
2009-11-07,05:55:00,77.6300,77.6400,77.5900,77.6300,70
2009-11-07,06:00:00,77.6200,77.6400,77.6000,77.6300,42
2009-11-07,06:05:00,77.6300,77.6300,77.5900,77.6100,16
2009-11-07,06:10:00,77.6200,77.6500,77.6100,77.6500,18
2009-11-09,07:00:00,77.8700,78.1000,77.8200,77.9800,367
2009-11-09,07:05:00,78.0100,78.0800,78.0000,78.0200,84
2009-11-09,07:10:00,78.0400,78.1000,77.9800,78.1000,226
2009-11-09,07:15:00,78.0800,78.0900,78.0100,78.0500,106
2009-11-09,07:20:00,78.0400,78.0500,78.0100,78.0200,60
2009-11-09,07:25:00,78.0400,78.0600,78.0200,78.0400,37
2009-11-09,07:30:00,78.0600,78.0700,77.9600,77.9600,171
2009-11-09,07:35:00,77.9800,77.9900,77.9100,77.9100,75
2009-11-09,07:40:00,77.9100,77.9200,77.7700,77.8200,109
2009-11-09,07:45:00,77.8300,77.9300,77.8200,77.8900,89
2009-11-09,07:50:00,77.9000,77.9300,77.8900,77.9300,48
2009-11-09,07:55:00,77.9200,77.9300,77.8800,77.9100,73
2009-11-09,08:00:00,77.9100,77.9200,77.8900,77.9100,38
2009-11-09,08:05:00,77.9100,77.9200,77.8800,77.8900,74
2009-11-09,08:10:00,77.8800,78.0000,77.8800,78.0000,115
2009-11-09,08:15:00,78.0000,78.0400,77.9600,78.0300,101
2009-11-09,08:20:00,78.0300,78.0300,77.8900,77.9400,140
2009-11-09,08:25:00,77.9800,78.0300,77.9600,78.0200,61
2009-11-09,08:30:00,78.0300,78.1100,78.0100,78.0800,287
2009-11-09,08:35:00,78.0900,78.1100,78.0900,78.0900,106
2009-11-09,08:40:00,78.0800,78.1600,78.0800,78.1200,350
2009-11-09,08:45:00,78.1300,78.1800,78.1000,78.1700,107
2009-11-09,08:50:00,78.1700,78.2500,78.1700,78.2300,326
2009-11-09,08:55:00,78.2300,78.2400,78.1700,78.2200,124
2009-11-09,09:00:00,78.2100,78.2600,78.1900,78.2500,138
2009-11-09,09:05:00,78.2600,78.3000,78.2400,78.3000,344
2009-11-09,09:10:00,78.2800,78.2800,78.2400,78.2700,43
2009-11-09,09:15:00,78.2600,78.2700,78.2300,78.2700,21
2009-11-09,09:20:00,78.2500,78.2900,78.1600,78.1700,85
2009-11-09,09:25:00,78.1600,78.2200,78.1500,78.2000,89
2009-11-09,09:30:00,78.2000,78.2000,78.1100,78.1300,62
2009-11-09,09:35:00,78.1500,78.2000,78.1500,78.1900,36
2009-11-09,09:40:00,78.1900,78.3000,78.1900,78.2500,88
2009-11-09,09:45:00,78.2600,78.3000,78.2400,78.2400,81
2009-11-09,09:50:00,78.2300,78.2400,78.1900,78.2100,73
2009-11-09,09:55:00,78.2000,78.2000,78.1600,78.1600,36
2009-11-09,10:00:00,78.1700,78.2400,78.1700,78.2200,37
2009-11-09,10:05:00,78.2300,78.2300,78.1700,78.2100,25
2009-11-09,10:10:00,78.2100,78.2700,78.2100,78.2400,22
2009-11-09,10:15:00,78.2700,78.3000,78.2700,78.2900,78
2009-11-09,10:20:00,78.2900,78.3000,78.2300,78.2400,58
2009-11-09,10:25:00,78.2400,78.3000,78.2400,78.2900,36
2009-11-09,10:30:00,78.2900,78.2900,78.2500,78.2600,46
2009-11-09,10:35:00,78.2700,78.2900,78.2600,78.2900,22
2009-11-09,10:40:00,78.3000,78.3000,78.2800,78.2800,49
2009-11-09,10:45:00,78.2900,78.3200,78.2900,78.3200,113
2009-11-09,10:50:00,78.3100,78.3300,78.3000,78.3000,14
2009-11-09,10:55:00,78.2900,78.3800,78.2700,78.3700,165
2009-11-09,11:00:00,78.3800,78.3800,78.3000,78.3600,158
2009-11-09,11:05:00,78.3400,78.3600,78.3100,78.3200,41
2009-11-09,11:10:00,78.3200,78.3300,78.3000,78.3300,16
2009-11-09,11:15:00,78.3400,78.3500,78.3100,78.3100,27
2009-11-09,11:20:00,78.3200,78.3300,78.2500,78.2700,71
2009-11-09,11:25:00,78.2800,78.2900,78.2500,78.2700,26
2009-11-09,11:30:00,78.2800,78.2800,78.2600,78.2700,10
2009-11-09,11:35:00,78.2700,78.2800,78.2600,78.2800,7
2009-11-09,11:40:00,78.2800,78.2900,78.2800,78.2800,4
2009-11-09,11:45:00,78.2800,78.3300,78.2800,78.3300,71
2009-11-09,11:50:00,78.3200,78.3200,78.3000,78.3100,21
2009-11-09,11:55:00,78.3100,78.3300,78.3000,78.3100,17
2009-11-09,12:00:00,78.3000,78.3500,78.3000,78.3200,72
2009-11-09,12:05:00,78.3200,78.3300,78.3000,78.3100,18
2009-11-09,12:10:00,78.3100,78.3400,78.3000,78.3400,31
2009-11-09,12:15:00,78.3400,78.3800,78.3300,78.3600,151
2009-11-09,12:20:00,78.3600,78.4300,78.3600,78.4200,242
2009-11-09,12:25:00,78.4100,78.4100,78.3700,78.4000,31
2009-11-09,12:30:00,78.3800,78.4500,78.3700,78.4100,68
2009-11-09,12:35:00,78.4100,78.4300,78.4000,78.4300,38
2009-11-09,12:40:00,78.4300,78.4400,78.4200,78.4300,43
2009-11-09,12:45:00,78.4300,78.4300,78.3500,78.3600,71
2009-11-09,12:50:00,78.3600,78.4100,78.3600,78.3800,23
2009-11-09,12:55:00,78.3900,78.4400,78.3900,78.4100,26
2009-11-09,13:00:00,78.4200,78.4300,78.3900,78.3900,17
2009-11-09,13:05:00,78.4000,78.4200,78.3900,78.4000,21
2009-11-09,13:10:00,78.4000,78.4000,78.3800,78.4000,13
2009-11-09,13:15:00,78.4000,78.4000,78.3300,78.3500,162
2009-11-09,13:20:00,78.3400,78.3700,78.3300,78.3500,53
2009-11-09,13:25:00,78.3600,78.3800,78.2800,78.3600,148
2009-11-09,13:30:00,78.3400,78.3800,78.2800,78.3800,69
2009-11-09,13:35:00,78.3800,78.4100,78.3800,78.4000,67
2009-11-09,13:40:00,78.4100,78.4100,78.3600,78.3700,23
2009-11-09,13:45:00,78.3700,78.3700,78.3300,78.3400,70
2009-11-09,13:50:00,78.3400,78.3700,78.3000,78.3400,53
2009-11-09,13:55:00,78.3300,78.4000,78.3300,78.3800,54
2009-11-09,14:00:00,78.3800,78.3800,78.3600,78.3800,23
2009-11-09,14:05:00,78.3700,78.3800,78.3600,78.3600,21
2009-11-09,14:10:00,78.3500,78.3600,78.3400,78.3600,10
2009-11-09,14:15:00,78.3600,78.3800,78.3400,78.3700,47
2009-11-09,14:20:00,78.3900,78.4300,78.3900,78.4000,52
2009-11-09,14:25:00,78.4000,78.4200,78.4000,78.4000,43
2009-11-09,14:30:00,78.4200,78.4400,78.4000,78.4100,35
2009-11-09,14:35:00,78.4100,78.4200,78.3900,78.4000,28
2009-11-09,14:40:00,78.3900,78.4400,78.3700,78.3700,30
2009-11-09,14:45:00,78.3600,78.3800,78.3500,78.3500,66
2009-11-09,14:50:00,78.3700,78.4400,78.3600,78.4100,71
2009-11-09,14:55:00,78.4000,78.4000,78.3600,78.3900,44
2009-11-09,15:00:00,78.3900,78.5000,78.3900,78.5000,351
2009-11-09,15:05:00,78.5000,78.5300,78.4500,78.4800,160
2009-11-09,15:10:00,78.4800,78.6300,78.4800,78.6200,425
2009-11-09,15:15:00,78.6100,78.7800,78.6100,78.7700,424
2009-11-09,15:20:00,78.7700,78.7700,78.6900,78.7300,157
2009-11-09,15:25:00,78.7300,78.7500,78.6900,78.7200,128
2009-11-09,15:30:00,78.7100,78.7100,78.6600,78.6600,40
2009-11-09,15:35:00,78.6600,78.7100,78.6600,78.7000,54
2009-11-09,15:40:00,78.7000,78.7100,78.6500,78.6600,101
2009-11-09,15:45:00,78.6700,78.7300,78.6500,78.7300,204
2009-11-09,15:50:00,78.7300,78.7700,78.7300,78.7600,163
2009-11-09,15:55:00,78.7700,78.7700,78.7500,78.7600,63
2009-11-09,16:00:00,78.7600,78.8500,78.7400,78.7800,590
2009-11-09,16:05:00,78.7800,78.8500,78.7600,78.8500,182
2009-11-09,16:10:00,78.8500,78.8500,78.7600,78.8300,192
2009-11-09,16:15:00,78.8500,78.8500,78.7400,78.7900,531
2009-11-09,16:20:00,78.7900,78.8100,78.7300,78.7300,316
2009-11-09,16:25:00,78.7200,78.8000,78.7000,78.7500,351
2009-11-09,16:30:00,78.7500,78.7900,78.7200,78.7900,134
2009-11-09,16:35:00,78.7800,78.9500,78.7600,78.8800,706
2009-11-09,16:40:00,78.8800,78.9200,78.8600,78.8600,297
2009-11-09,16:45:00,78.8500,78.8700,78.7600,78.7700,242
2009-11-09,16:50:00,78.7800,78.8100,78.7000,78.7200,236
2009-11-09,16:55:00,78.7100,78.7600,78.5800,78.5900,574
2009-11-09,17:00:00,78.6000,78.7100,78.6000,78.6200,274
2009-11-09,17:05:00,78.6100,78.6200,78.3500,78.3600,658
2009-11-09,17:10:00,78.3500,78.3700,78.3000,78.3400,492
2009-11-09,17:15:00,78.3500,78.4600,78.3500,78.4500,365
2009-11-09,17:20:00,78.4600,78.5700,78.4500,78.5300,201
2009-11-09,17:25:00,78.5100,78.5100,78.4300,78.4700,173
2009-11-09,17:30:00,78.4700,78.5200,78.4500,78.4800,406
2009-11-09,17:35:00,78.4800,78.5300,78.4600,78.5300,115
2009-11-09,17:40:00,78.5300,78.5600,78.5000,78.5400,384
2009-11-09,17:45:00,78.5300,78.6100,78.4900,78.6000,301
2009-11-09,17:50:00,78.6100,78.6500,78.5800,78.6100,357
2009-11-09,17:55:00,78.6200,78.6700,78.6200,78.6500,287
2009-11-09,18:00:00,78.6600,78.8000,78.6300,78.7900,502
2009-11-09,18:05:00,78.7800,78.8000,78.7300,78.7500,418
2009-11-09,18:10:00,78.7700,78.7700,78.6700,78.6900,212
2009-11-09,18:15:00,78.6900,78.7000,78.6400,78.6700,221
2009-11-09,18:20:00,78.6700,78.7200,78.6100,78.6300,141
2009-11-09,18:25:00,78.6300,78.6900,78.6000,78.6200,348
2009-11-09,18:30:00,78.6200,78.6900,78.5300,78.6200,382
2009-11-09,18:35:00,78.6300,78.7000,78.6300,78.6600,154
2009-11-09,18:40:00,78.6400,78.6900,78.6300,78.6500,224
2009-11-09,18:45:00,78.6600,78.6700,78.6400,78.6400,82
2009-11-09,18:50:00,78.6500,78.6700,78.6400,78.6600,42
2009-11-09,18:55:00,78.6600,78.7300,78.6500,78.6700,278
2009-11-09,19:00:00,78.6700,78.8000,78.6600,78.7900,496
2009-11-09,19:05:00,78.7800,78.8000,78.7500,78.7700,456
2009-11-09,19:10:00,78.7800,78.8000,78.7300,78.7600,279
2009-11-09,19:15:00,78.7600,78.7600,78.7000,78.7500,205
2009-11-09,19:20:00,78.7600,78.7800,78.6800,78.6900,166
2009-11-09,19:25:00,78.7000,78.7400,78.6500,78.7000,239
2009-11-09,19:30:00,78.7000,78.7300,78.6800,78.6900,172
2009-11-09,19:35:00,78.6800,78.6800,78.6100,78.6200,173
2009-11-09,19:40:00,78.6300,78.6600,78.5900,78.6600,233
2009-11-09,19:45:00,78.6500,78.6900,78.6300,78.6400,138
2009-11-09,19:50:00,78.6500,78.6500,78.5800,78.6300,268
2009-11-09,19:55:00,78.6400,78.6400,78.5900,78.6300,53
2009-11-09,20:00:00,78.6200,78.6200,78.4500,78.4500,583
2009-11-09,20:05:00,78.4500,78.5400,78.4200,78.4500,650
2009-11-09,20:10:00,78.4500,78.5300,78.4200,78.4600,439
2009-11-09,20:15:00,78.4600,78.4900,78.3900,78.4600,249
2009-11-09,20:20:00,78.4700,78.5500,78.4700,78.5200,245
2009-11-09,20:25:00,78.5200,78.5700,78.4900,78.5700,292
2009-11-09,20:30:00,78.5700,78.6200,78.5400,78.6100,475
2009-11-09,20:35:00,78.6000,78.6200,78.5400,78.5500,251
2009-11-09,20:40:00,78.5600,78.5600,78.4800,78.5000,289
2009-11-09,20:45:00,78.5000,78.6300,78.5000,78.5700,420
2009-11-09,20:50:00,78.5600,78.6400,78.5500,78.5500,383
2009-11-09,20:55:00,78.5700,78.5700,78.4800,78.5000,279
2009-11-09,21:00:00,78.5000,78.5100,78.4100,78.4200,343
2009-11-09,21:05:00,78.4100,78.4500,78.3200,78.3200,418
2009-11-09,21:10:00,78.3200,78.3500,78.2100,78.2300,849
2009-11-09,21:15:00,78.2300,78.3000,78.2100,78.2800,453
2009-11-09,21:20:00,78.2700,78.3500,78.2000,78.2300,828
2009-11-09,21:25:00,78.2300,78.2300,78.0500,78.0900,1378
2009-11-09,21:30:00,78.0700,78.1800,77.9500,78.1200,1733
2009-11-09,21:35:00,78.1200,78.3000,78.0900,78.2500,1814
2009-11-09,21:40:00,78.2500,78.3800,78.2000,78.3800,2234
2009-11-09,21:45:00,78.3800,78.5400,78.3700,78.4400,2416
2009-11-09,21:50:00,78.4400,78.6200,78.4300,78.4600,1159
2009-11-09,21:55:00,78.4600,78.4900,78.3200,78.3600,1146
2009-11-09,22:00:00,78.3600,78.7600,78.3300,78.7300,4057
2009-11-09,22:05:00,78.7200,79.1800,78.7200,79.1400,6224
2009-11-09,22:10:00,79.1400,79.2300,79.0800,79.0900,3405
2009-11-09,22:15:00,79.0900,79.2200,78.9300,78.9900,3136
2009-11-09,22:20:00,79.0000,79.1200,78.9800,79.0300,1479
2009-11-09,22:25:00,79.0400,79.1100,78.9100,78.9400,1646
2009-11-09,22:30:00,78.9400,79.0800,78.9100,78.9600,2548
2009-11-09,22:35:00,78.9600,79.1200,78.8300,79.0900,4004
2009-11-09,22:40:00,79.0900,79.2500,79.0400,79.1500,4990
2009-11-09,22:45:00,79.1500,79.3000,79.0500,79.1200,3825
2009-11-09,22:50:00,79.1300,79.2900,79.0600,79.2300,3167
2009-11-09,22:55:00,79.2200,79.2800,79.0100,79.1200,2766
2009-11-09,23:00:00,79.1100,79.3000,79.0900,79.1100,2908
2009-11-09,23:05:00,79.1200,79.3000,79.1200,79.2600,2023
2009-11-09,23:10:00,79.2700,79.3200,79.1700,79.2200,3380
2009-11-09,23:15:00,79.2300,79.3800,79.2000,79.2500,3739
2009-11-09,23:20:00,79.2400,79.2800,79.0800,79.1400,2765
2009-11-09,23:25:00,79.1300,79.1500,79.0400,79.0700,2408
2009-11-09,23:30:00,79.0700,79.1400,78.9500,79.0600,2349
2009-11-09,23:35:00,79.0600,79.1000,78.9400,79.0200,1667
2009-11-09,23:40:00,79.0300,79.2400,78.9900,79.2300,2034
2009-11-09,23:45:00,79.2400,79.2400,79.1400,79.1800,1972
2009-11-09,23:50:00,79.1800,79.3300,79.1600,79.2300,2141
2009-11-09,23:55:00,79.2300,79.2600,79.0800,79.2100,2395
2009-11-10,00:00:00,79.2100,79.5700,79.1800,79.4700,6944
2009-11-10,00:05:00,79.4700,79.8200,79.4100,79.6800,6897
2009-11-10,00:10:00,79.6800,79.8700,79.6700,79.7500,4871
2009-11-10,00:15:00,79.7500,79.9300,79.7500,79.8100,3565
2009-11-10,00:20:00,79.8100,79.8600,79.6900,79.7300,2016
2009-11-10,00:25:00,79.7300,79.8100,79.6100,79.6600,2959
2009-11-10,00:30:00,79.6700,79.7400,79.6400,79.6900,1948
2009-11-10,00:35:00,79.6800,79.9000,79.6800,79.8400,2246
2009-11-10,00:40:00,79.8400,79.8500,79.6200,79.6800,2271
2009-11-10,00:45:00,79.6800,79.8600,79.6500,79.8100,1342
2009-11-10,00:50:00,79.8200,79.8600,79.7300,79.7600,1187
2009-11-10,00:55:00,79.7800,79.8300,79.6600,79.6900,1474
2009-11-10,01:00:00,79.7000,79.7700,79.6300,79.6400,1060
2009-11-10,01:05:00,79.6500,79.7700,79.6500,79.7200,932
2009-11-10,01:10:00,79.7200,79.8500,79.7200,79.8200,862
2009-11-10,01:15:00,79.8200,79.9300,79.8000,79.8800,1723
2009-11-10,01:20:00,79.8800,79.9100,79.8100,79.8600,1168
2009-11-10,01:25:00,79.8500,79.8800,79.7200,79.7400,1479
2009-11-10,01:30:00,79.7300,79.8300,79.6600,79.7000,1236
2009-11-10,01:35:00,79.7000,79.7900,79.6800,79.7600,883
2009-11-10,01:40:00,79.7600,79.8500,79.7300,79.8300,1006
2009-11-10,01:45:00,79.8400,80.1200,79.8300,79.9900,5241
2009-11-10,01:50:00,80.0000,80.1900,80.0000,80.1500,3277
2009-11-10,01:55:00,80.1500,80.1500,80.0100,80.0300,1757
2009-11-10,02:00:00,80.0400,80.0700,79.9200,79.9300,1522
2009-11-10,02:05:00,79.9300,80.0100,79.7600,79.7700,2194
2009-11-10,02:10:00,79.7800,79.8600,79.7400,79.7900,1105
2009-11-10,02:15:00,79.7900,79.8400,79.6700,79.8400,1532
2009-11-10,02:20:00,79.8400,79.8900,79.6900,79.6900,1623
2009-11-10,02:25:00,79.7000,79.7700,79.6600,79.6900,2444
2009-11-10,02:30:00,79.7000,79.7100,79.5300,79.6400,3181
2009-11-10,02:35:00,79.6400,79.9500,79.5900,79.9000,2069
2009-11-10,02:40:00,79.9000,79.9400,79.7900,79.8700,1413
2009-11-10,02:45:00,79.8700,79.9800,79.7600,79.8000,1515
2009-11-10,02:50:00,79.8000,79.8000,79.6700,79.6900,1047
2009-11-10,02:55:00,79.6900,79.7900,79.6000,79.7700,1198
2009-11-10,03:00:00,79.7800,79.8300,79.6000,79.6200,1212
2009-11-10,03:05:00,79.6000,79.6300,79.5000,79.5500,2538
2009-11-10,03:10:00,79.5700,79.6800,79.5000,79.5900,2427
2009-11-10,03:15:00,79.5900,79.6400,79.4100,79.5300,3197
2009-11-10,03:20:00,79.5400,79.5600,79.4500,79.5100,2192
2009-11-10,03:25:00,79.5100,79.5500,79.3600,79.4500,5628
2009-11-10,03:30:00,79.4400,79.4700,79.3000,79.3700,2376
2009-11-10,03:35:00,79.3700,79.3900,79.3300,79.3800,634
2009-11-10,03:40:00,79.3800,79.4500,79.3700,79.4300,370
2009-11-10,03:45:00,79.4300,79.4700,79.3700,79.4000,538
2009-11-10,03:50:00,79.3900,79.4300,79.3900,79.4300,292
2009-11-10,03:55:00,79.4400,79.4400,79.3900,79.4000,265
2009-11-10,04:00:00,79.4000,79.4300,79.3700,79.3900,112
2009-11-10,04:05:00,79.3800,79.3800,79.3000,79.3300,330
2009-11-10,04:10:00,79.3400,79.4200,79.2800,79.4100,940
2009-11-10,04:15:00,79.4100,79.4100,79.2600,79.2700,615
2009-11-10,04:20:00,79.2800,79.2800,79.2300,79.2500,265
2009-11-10,04:25:00,79.2400,79.2900,79.1800,79.2800,557
2009-11-10,04:30:00,79.2800,79.2800,79.2100,79.2200,173
2009-11-10,04:35:00,79.2100,79.2400,79.2000,79.2100,255
2009-11-10,04:40:00,79.2000,79.2300,79.2000,79.2000,165
2009-11-10,04:45:00,79.2000,79.2200,79.1500,79.2000,241
2009-11-10,04:50:00,79.2000,79.3400,79.1800,79.2900,371
2009-11-10,04:55:00,79.2800,79.3000,79.2500,79.2700,169
2009-11-10,05:00:00,79.2700,79.3400,79.2500,79.3300,228
2009-11-10,05:05:00,79.3300,79.3300,79.2700,79.3000,84
2009-11-10,05:10:00,79.3000,79.3000,79.2700,79.2900,47
2009-11-10,05:15:00,79.2900,79.3000,79.2900,79.2900,54
2009-11-10,05:20:00,79.3000,79.3100,79.2800,79.3000,60
2009-11-10,05:25:00,79.3000,79.3000,79.2700,79.3000,49
2009-11-10,05:30:00,79.2900,79.2900,79.2600,79.2800,26
2009-11-10,05:35:00,79.2800,79.3000,79.2500,79.3000,38
2009-11-10,05:40:00,79.2900,79.2900,79.2500,79.2700,55
2009-11-10,05:45:00,79.2600,79.3100,79.2600,79.2800,65
2009-11-10,05:50:00,79.2800,79.3000,79.2800,79.2800,15
2009-11-10,05:55:00,79.2700,79.2900,79.1800,79.1900,221
2009-11-10,06:00:00,79.2000,79.2400,79.1900,79.2300,19
2009-11-10,06:05:00,79.2300,79.2700,79.2200,79.2600,95
2009-11-10,06:10:00,79.2800,79.2800,79.2500,79.2500,82
2009-11-10,06:15:00,79.2500,79.2500,79.2500,79.2500,1
2009-11-10,06:40:00,79.4300,79.4300,79.4300,79.4300,1
2009-11-10,07:00:00,79.2400,79.3100,79.2100,79.2900,67
2009-11-10,07:05:00,79.3100,79.3900,79.3100,79.3900,76
2009-11-10,07:10:00,79.4000,79.4100,79.3700,79.4000,51
2009-11-10,07:15:00,79.3900,79.4000,79.3500,79.3800,17
2009-11-10,07:20:00,79.3500,79.3500,79.3400,79.3400,5
2009-11-10,07:25:00,79.3300,79.4000,79.3300,79.4000,17
2009-11-10,07:30:00,79.4000,79.4000,79.3800,79.4000,17
2009-11-10,07:35:00,79.4000,79.4700,79.4000,79.4200,40
2009-11-10,07:40:00,79.4200,79.4200,79.4000,79.4000,19
2009-11-10,07:45:00,79.4000,79.4000,79.3900,79.3900,4
2009-11-10,07:50:00,79.3800,79.4300,79.3800,79.4300,7
2009-11-10,07:55:00,79.4200,79.4500,79.4200,79.4300,21
2009-11-10,08:00:00,79.4300,79.4900,79.4000,79.4700,131
2009-11-10,08:05:00,79.4700,79.4900,79.4500,79.4600,27
2009-11-10,08:10:00,79.4400,79.4400,79.4200,79.4200,27
2009-11-10,08:15:00,79.4200,79.4800,79.4200,79.4800,43
2009-11-10,08:20:00,79.4500,79.4700,79.4500,79.4500,34
2009-11-10,08:25:00,79.4600,79.5000,79.4600,79.4800,100
2009-11-10,08:30:00,79.5000,79.5000,79.4600,79.4700,31
2009-11-10,08:35:00,79.4800,79.4900,79.4600,79.4800,16
2009-11-10,08:40:00,79.4600,79.4700,79.4000,79.4200,53
2009-11-10,08:45:00,79.4200,79.4200,79.4000,79.4200,26
2009-11-10,08:50:00,79.4200,79.4200,79.2700,79.2700,66
2009-11-10,08:55:00,79.2900,79.3400,79.2900,79.3300,19
2009-11-10,09:00:00,79.3200,79.3200,79.2000,79.2200,87
2009-11-10,09:05:00,79.2400,79.2600,79.1100,79.1400,227
2009-11-10,09:10:00,79.1300,79.1600,79.0900,79.0900,232
2009-11-10,09:15:00,79.1000,79.1500,79.0900,79.1400,122
2009-11-10,09:20:00,79.1400,79.1400,79.1100,79.1100,40
2009-11-10,09:25:00,79.1100,79.1100,79.0700,79.0900,110
2009-11-10,09:30:00,79.0800,79.1000,79.0200,79.0600,100
2009-11-10,09:35:00,79.0700,79.0900,79.0500,79.0500,36
2009-11-10,09:40:00,79.0600,79.0600,79.0100,79.0100,69
2009-11-10,09:45:00,79.0200,79.0400,79.0000,79.0200,131
2009-11-10,09:50:00,79.0100,79.0900,79.0100,79.0700,35
2009-11-10,09:55:00,79.0800,79.0900,79.0500,79.0700,10
2009-11-10,10:00:00,79.0800,79.1100,79.0600,79.1000,72
2009-11-10,10:05:00,79.1100,79.1200,79.0900,79.1100,113
2009-11-10,10:10:00,79.1000,79.1000,79.0600,79.0600,17
2009-11-10,10:15:00,79.0700,79.0900,79.0500,79.0800,15
2009-11-10,10:20:00,79.0800,79.1100,79.0800,79.1000,60
2009-11-10,10:25:00,79.0800,79.0900,79.0400,79.0500,62
2009-11-10,10:30:00,79.0600,79.0800,79.0600,79.0800,26
2009-11-10,10:35:00,79.0700,79.0700,79.0400,79.0600,38
2009-11-10,10:40:00,79.0500,79.0500,79.0000,79.0100,167
2009-11-10,10:45:00,79.0200,79.0300,78.9500,79.0300,264
2009-11-10,10:50:00,79.0300,79.0900,79.0200,79.0800,49
2009-11-10,10:55:00,79.0800,79.0900,79.0500,79.0800,23
2009-11-10,11:00:00,79.0900,79.1000,79.0500,79.0500,23
2009-11-10,11:05:00,79.0600,79.0600,78.9200,78.9900,151
2009-11-10,11:10:00,78.9500,78.9600,78.9000,78.9400,62
2009-11-10,11:15:00,78.9400,79.0000,78.9200,78.9700,19
2009-11-10,11:20:00,79.0000,79.0800,79.0000,79.0400,65
2009-11-10,11:25:00,79.0700,79.0800,79.0200,79.0500,19
2009-11-10,11:30:00,79.0400,79.0600,79.0200,79.0500,15
2009-11-10,11:35:00,79.0500,79.0800,79.0000,79.0300,45
2009-11-10,11:40:00,79.0100,79.0200,79.0000,79.0200,12
2009-11-10,11:45:00,79.0100,79.0400,79.0100,79.0400,40
2009-11-10,11:50:00,79.0400,79.0400,79.0000,79.0000,37
2009-11-10,11:55:00,79.0100,79.0300,78.9900,79.0000,31
2009-11-10,12:00:00,78.9900,79.0000,78.9500,78.9700,74
2009-11-10,12:05:00,78.9600,78.9800,78.9600,78.9800,9
2009-11-10,12:10:00,78.9900,78.9900,78.9800,78.9800,8
2009-11-10,12:15:00,78.9700,78.9900,78.9600,78.9700,15
2009-11-10,12:20:00,78.9700,78.9800,78.9600,78.9800,7
2009-11-10,12:25:00,78.9900,78.9900,78.9400,78.9400,23
2009-11-10,12:30:00,78.9400,79.0600,78.9400,79.0600,74
2009-11-10,12:35:00,79.0700,79.0900,79.0500,79.0900,46
2009-11-10,12:40:00,79.0900,79.0900,79.0800,79.0900,26
2009-11-10,12:45:00,79.0800,79.0800,79.0600,79.0700,14
2009-11-10,12:50:00,79.0700,79.0900,79.0600,79.0900,24
2009-11-10,12:55:00,79.1000,79.1100,79.0500,79.0500,52
2009-11-10,13:00:00,79.0500,79.0700,79.0400,79.0700,7
2009-11-10,13:05:00,79.0700,79.0700,78.9700,78.9700,39
2009-11-10,13:10:00,78.9700,78.9700,78.9100,78.9400,107
2009-11-10,13:15:00,78.9300,78.9600,78.8500,78.9600,148
2009-11-10,13:20:00,78.9300,78.9700,78.8900,78.9700,71
2009-11-10,13:25:00,78.9700,79.1500,78.9400,78.9600,167
2009-11-10,13:30:00,78.9400,78.9700,78.9300,78.9700,32
2009-11-10,13:35:00,78.9600,78.9600,78.8900,78.8900,49
2009-11-10,13:40:00,78.9000,78.9500,78.9000,78.9000,51
2009-11-10,13:45:00,78.9000,78.9100,78.8900,78.8900,49
2009-11-10,13:50:00,78.9000,78.9400,78.9000,78.9400,29
2009-11-10,13:55:00,78.9300,78.9900,78.9100,78.9600,53
2009-11-10,14:00:00,78.9600,79.0100,78.9100,78.9100,81
2009-11-10,14:05:00,78.9100,78.9400,78.9000,78.9100,20
2009-11-10,14:10:00,78.9200,79.0000,78.9200,79.0000,63
2009-11-10,14:15:00,79.0000,79.0500,78.9800,79.0300,55
2009-11-10,14:20:00,79.0400,79.0600,79.0200,79.0600,26
2009-11-10,14:25:00,79.0700,79.0700,78.9400,78.9400,29
2009-11-10,14:30:00,78.9700,79.0100,78.9600,78.9800,28
2009-11-10,14:35:00,78.9800,79.0000,78.9700,79.0000,18
2009-11-10,14:40:00,79.0000,79.1000,79.0000,79.0800,88
2009-11-10,14:45:00,79.1000,79.1300,79.1000,79.1200,40
2009-11-10,14:50:00,79.1200,79.1200,79.0900,79.0900,22
2009-11-10,14:55:00,79.0800,79.2100,79.0800,79.2100,119
2009-11-10,15:00:00,79.2000,79.2300,79.1600,79.1700,54
2009-11-10,15:05:00,79.1800,79.1800,79.1200,79.1200,38
2009-11-10,15:10:00,79.1400,79.1600,78.9900,79.0300,144
2009-11-10,15:15:00,79.0400,79.0800,79.0300,79.0500,57
2009-11-10,15:20:00,79.0500,79.0500,78.9500,78.9500,142
2009-11-10,15:25:00,78.9400,78.9500,78.8500,78.9000,179
2009-11-10,15:30:00,78.8800,78.9100,78.8800,78.9100,46
2009-11-10,15:35:00,78.9100,78.9500,78.9100,78.9400,41
2009-11-10,15:40:00,78.9400,78.9500,78.8500,78.8500,90
2009-11-10,15:45:00,78.8400,78.8800,78.8300,78.8500,142
2009-11-10,15:50:00,78.8500,78.8500,78.5700,78.6600,1389
2009-11-10,15:55:00,78.6600,78.7400,78.6300,78.7400,168
2009-11-10,16:00:00,78.7400,78.7500,78.6500,78.6900,255
2009-11-10,16:05:00,78.7000,78.7000,78.6300,78.6400,194
2009-11-10,16:10:00,78.6300,78.6800,78.5600,78.5800,215
2009-11-10,16:15:00,78.5700,78.6100,78.5500,78.5700,410
2009-11-10,16:20:00,78.5700,78.7700,78.5700,78.7400,469
2009-11-10,16:25:00,78.7400,78.8600,78.7400,78.8500,368
2009-11-10,16:30:00,78.8400,78.8500,78.7900,78.8100,267
2009-11-10,16:35:00,78.8100,78.9000,78.7900,78.8600,202
2009-11-10,16:40:00,78.8700,78.9300,78.8700,78.9100,187
2009-11-10,16:45:00,78.9100,79.0400,78.9000,79.0200,367
2009-11-10,16:50:00,79.0300,79.0600,79.0000,79.0400,174
2009-11-10,16:55:00,79.0400,79.0500,79.0000,79.0300,131
2009-11-10,17:00:00,79.0400,79.1000,79.0200,79.0500,202
2009-11-10,17:05:00,79.0500,79.0700,78.9400,78.9500,199
2009-11-10,17:10:00,78.9500,79.0600,78.9500,79.0500,108
2009-11-10,17:15:00,79.0600,79.0600,78.9600,78.9700,436
2009-11-10,17:20:00,78.9600,79.0000,78.9200,79.0000,186
2009-11-10,17:25:00,78.9800,79.1300,78.9800,79.1200,250
2009-11-10,17:30:00,79.1200,79.2100,79.0900,79.1400,402
2009-11-10,17:35:00,79.1400,79.2100,79.1400,79.1700,135
2009-11-10,17:40:00,79.1800,79.2100,79.1600,79.1800,138
2009-11-10,17:45:00,79.1800,79.2000,79.1600,79.1600,75
2009-11-10,17:50:00,79.1500,79.1600,79.0600,79.1000,266
2009-11-10,17:55:00,79.0900,79.1100,79.0500,79.0500,110
2009-11-10,18:00:00,79.0500,79.0500,78.8800,78.9300,566
2009-11-10,18:05:00,78.9300,79.0200,78.9300,79.0100,272
2009-11-10,18:10:00,79.0000,79.0800,78.9700,79.0500,201
2009-11-10,18:15:00,79.0400,79.1200,79.0300,79.0500,128
2009-11-10,18:20:00,79.0700,79.1100,79.0400,79.1100,83
2009-11-10,18:25:00,79.1000,79.1100,79.0600,79.1000,94
2009-11-10,18:30:00,79.1100,79.1900,79.1000,79.1700,194
2009-11-10,18:35:00,79.1700,79.1800,79.1100,79.1500,180
2009-11-10,18:40:00,79.1400,79.1900,79.1100,79.1700,165
2009-11-10,18:45:00,79.1600,79.2100,79.1400,79.1900,160
2009-11-10,18:50:00,79.1900,79.1900,79.0900,79.1400,117
2009-11-10,18:55:00,79.1300,79.2200,79.0900,79.1600,268
2009-11-10,19:00:00,79.1500,79.2000,79.1300,79.1800,202
2009-11-10,19:05:00,79.1900,79.3700,79.1900,79.3500,930
2009-11-10,19:10:00,79.3600,79.4900,79.3500,79.4100,751
2009-11-10,19:15:00,79.4100,79.4700,79.3800,79.3800,224
2009-11-10,19:20:00,79.3800,79.4200,79.3100,79.3200,193
2009-11-10,19:25:00,79.3300,79.4300,79.3200,79.4200,531
2009-11-10,19:30:00,79.4400,79.5500,79.4300,79.5400,787
2009-11-10,19:35:00,79.5500,79.5500,79.4500,79.4700,282
2009-11-10,19:40:00,79.4500,79.4500,79.3700,79.3900,210
2009-11-10,19:45:00,79.3800,79.4000,79.3200,79.3200,151
2009-11-10,19:50:00,79.3200,79.3600,79.2600,79.2800,352
2009-11-10,19:55:00,79.2800,79.2900,79.2000,79.2500,238
2009-11-10,20:00:00,79.2500,79.3600,79.2100,79.3500,244
2009-11-10,20:05:00,79.3500,79.4000,79.3300,79.3400,140
2009-11-10,20:10:00,79.3300,79.3600,79.1800,79.2900,362
2009-11-10,20:15:00,79.2900,79.3600,79.2600,79.2600,396
2009-11-10,20:20:00,79.2700,79.3000,79.1400,79.1700,460
2009-11-10,20:25:00,79.1700,79.3100,79.1500,79.2200,204
2009-11-10,20:30:00,79.2100,79.2400,79.1500,79.1800,192
2009-11-10,20:35:00,79.1800,79.2200,79.1600,79.2000,181
2009-11-10,20:40:00,79.1900,79.2600,79.1500,79.1600,238
2009-11-10,20:45:00,79.1600,79.2400,79.1500,79.2200,212
2009-11-10,20:50:00,79.2400,79.3000,79.2200,79.2500,319
2009-11-10,20:55:00,79.2400,79.4000,79.2400,79.4000,597
2009-11-10,21:00:00,79.3900,79.5000,79.3900,79.4400,815
2009-11-10,21:05:00,79.4300,79.4500,79.3600,79.4200,374
2009-11-10,21:10:00,79.4300,79.4400,79.3200,79.3500,328
2009-11-10,21:15:00,79.3600,79.4100,79.3100,79.3800,624
2009-11-10,21:20:00,79.3900,79.7900,79.3900,79.7500,2793
2009-11-10,21:25:00,79.7500,79.8900,79.7000,79.7200,1900
2009-11-10,21:30:00,79.7200,79.8400,79.6300,79.7200,1708
2009-11-10,21:35:00,79.7300,79.8300,79.6800,79.8100,1660
2009-11-10,21:40:00,79.8200,79.8500,79.7200,79.7700,1353
2009-11-10,21:45:00,79.7600,79.8000,79.7000,79.7300,734
2009-11-10,21:50:00,79.7400,79.7400,79.5600,79.6300,1056
2009-11-10,21:55:00,79.6300,79.6600,79.4300,79.4300,1087
2009-11-10,22:00:00,79.4300,79.6200,79.4100,79.5300,2307
2009-11-10,22:05:00,79.5300,79.5800,79.3400,79.3800,2122
2009-11-10,22:10:00,79.3800,79.4400,79.2700,79.4200,1846
2009-11-10,22:15:00,79.4200,79.4900,79.4000,79.4400,975
2009-11-10,22:20:00,79.4300,79.5500,79.4300,79.4900,969
2009-11-10,22:25:00,79.4900,79.7400,79.4300,79.7400,1787
2009-11-10,22:30:00,79.7500,80.1800,79.6300,80.1400,6837
2009-11-10,22:35:00,80.1600,80.1800,79.9200,80.0000,3288
2009-11-10,22:40:00,79.9900,80.2500,79.9500,80.2100,4287
2009-11-10,22:45:00,80.2100,80.3400,80.0600,80.1200,3742
2009-11-10,22:50:00,80.1100,80.2500,80.1100,80.1200,2300
2009-11-10,22:55:00,80.1200,80.2000,79.9900,80.0300,2492
2009-11-10,23:00:00,80.0200,80.0300,79.8500,79.9700,3078
2009-11-10,23:05:00,79.9600,80.1400,79.9300,80.0800,1989
2009-11-10,23:10:00,80.0800,80.2800,80.0500,80.2300,3368
2009-11-10,23:15:00,80.2300,80.2900,80.1300,80.2900,2901
2009-11-10,23:20:00,80.2900,80.4700,80.2500,80.3500,5583
2009-11-10,23:25:00,80.3500,80.4400,80.2500,80.4300,2925
2009-11-10,23:30:00,80.4200,80.5100,80.2900,80.3400,3891
2009-11-10,23:35:00,80.3500,80.3800,80.1200,80.1500,3613
2009-11-10,23:40:00,80.1400,80.2900,80.1000,80.1400,2475
2009-11-10,23:45:00,80.1400,80.1900,80.0600,80.1500,1895
2009-11-10,23:50:00,80.1400,80.1500,79.7900,79.8300,4408
2009-11-10,23:55:00,79.8300,79.9600,79.8200,79.8600,2163
2009-11-11,00:00:00,79.8500,80.0100,79.8500,79.9300,3218
2009-11-11,00:05:00,79.9400,79.9500,79.4600,79.6100,5845
2009-11-11,00:10:00,79.6000,79.6800,79.1700,79.3200,6149
2009-11-11,00:15:00,79.3100,79.4800,79.2900,79.4300,3601
2009-11-11,00:20:00,79.4400,79.6300,79.4200,79.4600,3156
2009-11-11,00:25:00,79.4700,79.5300,79.1900,79.2700,4893
2009-11-11,00:30:00,79.2600,79.3700,79.0800,79.1100,4689
2009-11-11,00:35:00,79.1100,79.4100,79.0600,79.3700,3031
2009-11-11,00:40:00,79.3700,79.3800,79.1600,79.2200,2346
2009-11-11,00:45:00,79.2300,79.5300,79.1700,79.5000,2798
2009-11-11,00:50:00,79.4900,79.4900,79.3500,79.4300,2011
2009-11-11,00:55:00,79.4200,79.5300,79.4000,79.4000,1457
2009-11-11,01:00:00,79.4000,79.4100,79.2800,79.3100,834
2009-11-11,01:05:00,79.3100,79.3400,79.2200,79.2900,1188
2009-11-11,01:10:00,79.2800,79.3000,79.0100,79.1500,2609
2009-11-11,01:15:00,79.1500,79.2300,79.1100,79.1300,1346
2009-11-11,01:20:00,79.1300,79.1400,78.5200,78.6100,7252
2009-11-11,01:25:00,78.6200,78.6200,78.1500,78.1600,8518
2009-11-11,01:30:00,78.1700,78.2400,77.8900,78.1300,8918
2009-11-11,01:35:00,78.1200,78.2300,77.9300,78.2200,3595
2009-11-11,01:40:00,78.2200,78.2300,78.0100,78.1100,1853
2009-11-11,01:45:00,78.1100,78.2100,78.0600,78.1800,1647
2009-11-11,01:50:00,78.1700,78.2100,78.0400,78.0600,1457
2009-11-11,01:55:00,78.0600,78.3600,78.0500,78.3100,2656
2009-11-11,02:00:00,78.3000,78.4700,78.2100,78.4300,2419
2009-11-11,02:05:00,78.4200,78.4200,78.2700,78.3500,1547
2009-11-11,02:10:00,78.3400,78.3800,78.2300,78.2300,1086
2009-11-11,02:15:00,78.2400,78.2400,78.0800,78.1700,1748
2009-11-11,02:20:00,78.1600,78.1600,78.0400,78.0900,1266
2009-11-11,02:25:00,78.0900,78.2200,78.0400,78.1600,1404
2009-11-11,02:30:00,78.1700,78.3100,78.0800,78.2200,1118
2009-11-11,02:35:00,78.2200,78.2600,78.1700,78.1700,878
2009-11-11,02:40:00,78.1700,78.1800,78.0600,78.1300,1659
2009-11-11,02:45:00,78.1300,78.1600,77.9200,78.0200,2914
2009-11-11,02:50:00,78.0300,78.1700,77.9700,78.1700,1624
2009-11-11,02:55:00,78.1600,78.3800,78.0000,78.3200,3116
2009-11-11,03:00:00,78.3300,78.6600,78.2200,78.5300,4038
2009-11-11,03:05:00,78.5300,78.6900,78.4800,78.6900,2544
2009-11-11,03:10:00,78.6800,78.7700,78.5600,78.6700,3196
2009-11-11,03:15:00,78.6700,78.8500,78.6600,78.8200,2264
2009-11-11,03:20:00,78.8200,79.0600,78.7200,78.9700,5569
2009-11-11,03:25:00,78.9700,79.2300,78.9300,78.9900,7081
2009-11-11,03:30:00,79.0000,79.0600,78.9500,79.0500,1652
2009-11-11,03:35:00,79.0500,79.0500,78.9700,78.9700,325
2009-11-11,03:40:00,78.9700,78.9800,78.8900,78.9200,748
2009-11-11,03:45:00,78.9300,79.0500,78.9000,78.9500,305
2009-11-11,03:50:00,78.9400,79.0000,78.9200,78.9900,346
2009-11-11,03:55:00,78.9900,79.0400,78.9500,79.0100,365
2009-11-11,04:00:00,79.0200,79.0400,78.9500,79.0000,379
2009-11-11,04:05:00,79.0000,79.0400,79.0000,79.0100,117
2009-11-11,04:10:00,79.0200,79.1200,79.0000,79.0800,648
2009-11-11,04:15:00,79.0900,79.1200,79.0400,79.1000,703
2009-11-11,04:20:00,79.1000,79.1300,79.0600,79.1300,258
2009-11-11,04:25:00,79.1300,79.1600,79.1200,79.1500,395
2009-11-11,04:30:00,79.1500,79.1600,79.1200,79.1200,386
2009-11-11,04:35:00,79.1200,79.1300,79.0800,79.1000,170
2009-11-11,04:40:00,79.1000,79.1100,79.0700,79.0900,272
2009-11-11,04:45:00,79.0900,79.0900,79.0400,79.0800,231
2009-11-11,04:50:00,79.0800,79.1300,79.0700,79.1100,156
2009-11-11,04:55:00,79.1000,79.1500,79.0800,79.1000,202
2009-11-11,05:00:00,79.1100,79.1600,79.1000,79.1400,133
2009-11-11,05:05:00,79.1400,79.1500,79.1200,79.1400,56
2009-11-11,05:10:00,79.1500,79.1700,79.1300,79.1500,112
2009-11-11,05:15:00,79.1500,79.1800,79.1400,79.1700,38
2009-11-11,05:20:00,79.1700,79.1700,79.0900,79.0900,95
2009-11-11,05:25:00,79.1100,79.1400,78.9300,78.9300,408
2009-11-11,05:30:00,79.0300,79.0600,78.6200,78.7000,1706
2009-11-11,05:35:00,78.7000,78.7700,78.6900,78.7500,215
2009-11-11,05:40:00,78.7400,78.7500,78.6800,78.7400,86
2009-11-11,05:45:00,78.7500,78.8200,78.7300,78.8200,139
2009-11-11,05:50:00,78.8100,78.8500,78.8100,78.8400,92
2009-11-11,05:55:00,78.8300,78.8500,78.7800,78.8400,171
2009-11-11,06:00:00,78.8300,78.8400,78.8000,78.8400,34
2009-11-11,06:05:00,78.8400,78.8600,78.8300,78.8500,27
2009-11-11,06:10:00,78.8300,78.8500,78.8000,78.8400,46
2009-11-11,06:45:00,79.0500,79.0500,79.0500,79.0500,1
2009-11-11,07:00:00,78.8800,78.9200,78.8100,78.9100,54
2009-11-11,07:05:00,78.8900,78.8900,78.7800,78.8500,42
2009-11-11,07:10:00,78.8500,78.8500,78.8300,78.8500,6
2009-11-11,07:15:00,78.8400,78.9100,78.8200,78.9100,25
2009-11-11,07:20:00,78.9100,78.9400,78.9000,78.9300,53
2009-11-11,07:25:00,78.9300,78.9500,78.9000,78.9000,57
2009-11-11,07:30:00,78.9200,78.9200,78.8900,78.9200,7
2009-11-11,07:35:00,78.9100,78.9700,78.9000,78.9600,95
2009-11-11,07:40:00,78.9600,78.9900,78.9500,78.9500,48
2009-11-11,07:45:00,78.9500,78.9600,78.9300,78.9600,46
2009-11-11,07:50:00,78.9700,79.0300,78.9700,79.0300,42
2009-11-11,07:55:00,79.0100,79.0200,78.9800,78.9800,49
2009-11-11,08:00:00,79.0200,79.1000,79.0200,79.0600,82
2009-11-11,08:05:00,79.0400,79.1000,79.0400,79.0700,85
2009-11-11,08:10:00,79.0700,79.0800,79.0500,79.0600,34
2009-11-11,08:15:00,79.0600,79.1500,79.0300,79.1000,155
2009-11-11,08:20:00,79.1100,79.1500,79.1000,79.1400,35
2009-11-11,08:25:00,79.1300,79.1700,79.1000,79.1100,116
2009-11-11,08:30:00,79.1200,79.1300,79.1000,79.1200,21
2009-11-11,08:35:00,79.1200,79.1500,79.1200,79.1300,27
2009-11-11,08:40:00,79.1300,79.1300,79.1000,79.1200,23
2009-11-11,08:45:00,79.1300,79.1300,79.1100,79.1100,17
2009-11-11,08:50:00,79.1000,79.1400,79.1000,79.1200,31
2009-11-11,08:55:00,79.1400,79.1500,79.1200,79.1300,24
2009-11-11,09:00:00,79.1500,79.2500,79.1500,79.2000,175
2009-11-11,09:05:00,79.2200,79.2200,79.1500,79.1700,36
2009-11-11,09:10:00,79.1800,79.1800,79.1100,79.1100,48
2009-11-11,09:15:00,79.1100,79.1500,79.1100,79.1300,21
2009-11-11,09:20:00,79.1200,79.1400,79.1100,79.1100,18
2009-11-11,09:25:00,79.1000,79.1100,79.1000,79.1100,82
2009-11-11,09:30:00,79.1000,79.1000,79.0500,79.0600,36
2009-11-11,09:35:00,79.0600,79.0800,79.0300,79.0500,42
2009-11-11,09:40:00,79.0500,79.0800,79.0300,79.0500,38
2009-11-11,09:45:00,79.0500,79.0700,79.0300,79.0700,32
2009-11-11,09:50:00,79.0800,79.0800,79.0300,79.0500,51
2009-11-11,09:55:00,79.0400,79.0600,79.0300,79.0500,20
2009-11-11,10:00:00,79.0400,79.2500,79.0400,79.2200,165
2009-11-11,10:05:00,79.2400,79.3100,79.2200,79.2600,152
2009-11-11,10:10:00,79.2700,79.2900,79.1200,79.1500,87
2009-11-11,10:15:00,79.1600,79.1800,79.1000,79.1000,118
2009-11-11,10:20:00,79.0900,79.0900,78.9700,78.9800,193
2009-11-11,10:25:00,78.9900,78.9900,78.9300,78.9400,63
2009-11-11,10:30:00,78.9500,78.9800,78.9000,78.9600,69
2009-11-11,10:35:00,78.9800,79.0000,78.9500,78.9700,49
2009-11-11,10:40:00,78.9700,79.0700,78.9700,79.0600,59
2009-11-11,10:45:00,79.0700,79.0900,79.0500,79.0500,28
2009-11-11,10:50:00,79.0500,79.0900,79.0500,79.0900,39
2009-11-11,10:55:00,79.0600,79.1500,79.0600,79.1200,30
2009-11-11,11:00:00,79.1300,79.1900,79.1000,79.1600,85
2009-11-11,11:05:00,79.1500,79.1600,79.0700,79.0700,101
2009-11-11,11:10:00,79.0700,79.1400,79.0700,79.1100,32
2009-11-11,11:15:00,79.1000,79.1100,79.0800,79.0800,10
2009-11-11,11:20:00,79.0700,79.0700,78.9600,78.9700,57
2009-11-11,11:25:00,78.9600,78.9900,78.9000,78.9000,43
2009-11-11,11:30:00,78.9000,78.9300,78.8800,78.8900,68
2009-11-11,11:35:00,78.9100,78.9500,78.9000,78.9300,22
2009-11-11,11:40:00,78.9400,78.9600,78.9400,78.9600,41
2009-11-11,11:45:00,78.9700,78.9700,78.9400,78.9400,6
2009-11-11,11:50:00,78.9000,78.9000,78.8600,78.8800,34
2009-11-11,11:55:00,78.8900,78.9100,78.8700,78.9100,22
2009-11-11,12:00:00,78.9300,78.9400,78.9000,78.9000,14
2009-11-11,12:05:00,78.9500,78.9800,78.9500,78.9700,15
2009-11-11,12:10:00,78.9800,79.0100,78.9600,79.0000,38
2009-11-11,12:15:00,79.0000,79.0100,78.9500,78.9500,31
2009-11-11,12:20:00,78.9500,78.9700,78.9400,78.9500,12
2009-11-11,12:25:00,78.9500,78.9500,78.9400,78.9500,5
2009-11-11,12:30:00,78.9400,78.9500,78.8600,78.8800,110
2009-11-11,12:35:00,78.8800,78.8900,78.8700,78.8800,27
2009-11-11,12:40:00,78.8900,78.9200,78.8900,78.9000,37
2009-11-11,12:45:00,78.9000,78.9300,78.8900,78.9100,49
2009-11-11,12:50:00,78.9000,78.9100,78.8800,78.9100,16
2009-11-11,12:55:00,78.9000,78.9100,78.8800,78.8800,17
2009-11-11,13:00:00,78.9000,78.9000,78.8700,78.8700,7
2009-11-11,13:05:00,78.8600,78.8600,78.8400,78.8400,22
2009-11-11,13:10:00,78.8300,78.8700,78.8300,78.8700,30
2009-11-11,13:15:00,78.8600,78.8600,78.8600,78.8600,4
2009-11-11,13:20:00,78.8700,78.8800,78.8300,78.8300,11
2009-11-11,13:25:00,78.8200,78.8300,78.7800,78.8200,63
2009-11-11,13:30:00,78.8200,78.8300,78.7500,78.7600,126
2009-11-11,13:35:00,78.7600,78.7700,78.7600,78.7700,9
2009-11-11,13:40:00,78.7800,78.7800,78.6700,78.6700,155
2009-11-11,13:45:00,78.6700,78.6900,78.6600,78.6800,72
2009-11-11,13:50:00,78.6900,78.6900,78.6700,78.6800,43
2009-11-11,13:55:00,78.6900,78.7500,78.6900,78.7400,68
2009-11-11,14:00:00,78.7300,78.7400,78.7100,78.7300,26
2009-11-11,14:05:00,78.7300,78.7400,78.6900,78.6900,71
2009-11-11,14:10:00,78.6900,78.7000,78.6800,78.6900,34
2009-11-11,14:15:00,78.6900,78.7300,78.6300,78.6300,68
2009-11-11,14:20:00,78.6500,78.6600,78.6000,78.6400,90
2009-11-11,14:25:00,78.6400,78.6700,78.6400,78.6400,61
2009-11-11,14:30:00,78.6400,78.7400,78.6400,78.7300,37
2009-11-11,14:35:00,78.7300,78.7500,78.7200,78.7300,36
2009-11-11,14:40:00,78.7200,78.7400,78.7100,78.7400,8
2009-11-11,14:45:00,78.7300,78.7300,78.7000,78.7200,22
2009-11-11,14:50:00,78.7200,78.7500,78.7100,78.7400,27
2009-11-11,14:55:00,78.7300,78.8600,78.7200,78.8200,67
2009-11-11,15:00:00,78.8200,78.8500,78.8100,78.8400,46
2009-11-11,15:05:00,78.8500,78.8600,78.8000,78.8000,60
2009-11-11,15:10:00,78.8100,78.8700,78.7300,78.8500,121
2009-11-11,15:15:00,78.8100,78.8700,78.7900,78.8500,64
2009-11-11,15:20:00,78.8300,78.8800,78.8300,78.8500,34
2009-11-11,15:25:00,78.8600,78.8600,78.8300,78.8500,51
2009-11-11,15:30:00,78.8600,78.9200,78.8600,78.9100,90
2009-11-11,15:35:00,78.9000,78.9200,78.8500,78.8700,70
2009-11-11,15:40:00,78.8700,78.9800,78.8600,78.9700,118
2009-11-11,15:45:00,78.9600,79.0100,78.9500,78.9800,98
2009-11-11,15:50:00,78.9900,79.0400,78.9800,79.0300,105
2009-11-11,15:55:00,79.0400,79.1000,79.0400,79.1000,160
2009-11-11,16:00:00,79.0800,79.1900,79.0400,79.0500,353
2009-11-11,16:05:00,79.0500,79.0900,78.8700,78.8900,616
2009-11-11,16:10:00,78.8800,78.8900,78.7500,78.8800,845
2009-11-11,16:15:00,78.8800,78.9900,78.8600,78.9200,485
2009-11-11,16:20:00,78.9100,79.1800,78.9000,79.1500,574
2009-11-11,16:25:00,79.1500,79.2800,79.1400,79.1900,530
2009-11-11,16:30:00,79.2100,79.2100,79.1300,79.1700,257
2009-11-11,16:35:00,79.1800,79.1800,79.0500,79.0900,151
2009-11-11,16:40:00,79.0900,79.2100,79.0800,79.1900,307
2009-11-11,16:45:00,79.2100,79.2300,79.1500,79.1900,230
2009-11-11,16:50:00,79.1900,79.2000,79.1400,79.1600,164
2009-11-11,16:55:00,79.1500,79.1600,79.0700,79.0800,151
2009-11-11,17:00:00,79.0700,79.1600,79.0700,79.1400,158
2009-11-11,17:05:00,79.1400,79.2200,79.0800,79.1200,339
2009-11-11,17:10:00,79.1300,79.2900,79.1200,79.2900,405
2009-11-11,17:15:00,79.2900,79.3800,79.2900,79.3500,623
2009-11-11,17:20:00,79.3500,79.3500,79.2900,79.3500,301
2009-11-11,17:25:00,79.3500,79.4500,79.3200,79.4300,771
2009-11-11,17:30:00,79.4300,79.5000,79.4200,79.4400,729
2009-11-11,17:35:00,79.4400,79.4800,79.3900,79.4500,231
2009-11-11,17:40:00,79.4500,79.4700,79.3800,79.4400,273
2009-11-11,17:45:00,79.4500,79.4600,79.3800,79.3900,147
2009-11-11,17:50:00,79.4000,79.4200,79.3800,79.4100,100
2009-11-11,17:55:00,79.4000,79.4100,79.2100,79.2300,456
2009-11-11,18:00:00,79.2400,79.3900,79.2400,79.3500,299
2009-11-11,18:05:00,79.3500,79.4900,79.3500,79.4400,535
2009-11-11,18:10:00,79.4400,79.4700,79.3900,79.4600,238
2009-11-11,18:15:00,79.4600,79.5500,79.4300,79.4300,620
2009-11-11,18:20:00,79.4400,79.4900,79.3600,79.3800,330
2009-11-11,18:25:00,79.3900,79.3900,79.3500,79.3700,169
2009-11-11,18:30:00,79.3900,79.4500,79.3700,79.4100,340
2009-11-11,18:35:00,79.4000,79.4100,79.3500,79.4000,182
2009-11-11,18:40:00,79.4000,79.4200,79.3800,79.4100,225
2009-11-11,18:45:00,79.4100,79.4200,79.3800,79.4200,260
2009-11-11,18:50:00,79.4100,79.4300,79.3800,79.3900,199
2009-11-11,18:55:00,79.3900,79.4300,79.3900,79.3900,161
2009-11-11,19:00:00,79.3900,79.4300,79.3800,79.4200,275
2009-11-11,19:05:00,79.4200,79.4900,79.4100,79.4800,296
2009-11-11,19:10:00,79.4800,79.5200,79.4500,79.4800,249
2009-11-11,19:15:00,79.4800,79.5400,79.4600,79.5200,257
2009-11-11,19:20:00,79.5300,79.5300,79.4600,79.4700,193
2009-11-11,19:25:00,79.4600,79.4800,79.4200,79.4700,163
2009-11-11,19:30:00,79.4500,79.5500,79.4400,79.5100,303
2009-11-11,19:35:00,79.5100,79.5800,79.4400,79.5500,280
2009-11-11,19:40:00,79.5500,79.5700,79.4700,79.4900,162
2009-11-11,19:45:00,79.4800,79.5200,79.4400,79.4800,156
2009-11-11,19:50:00,79.4800,79.5100,79.4400,79.4600,192
2009-11-11,19:55:00,79.4500,79.5000,79.4400,79.4600,136
2009-11-11,20:00:00,79.4600,79.4800,79.4400,79.4600,132
2009-11-11,20:05:00,79.4600,79.4800,79.4500,79.4800,128
2009-11-11,20:10:00,79.4800,79.5300,79.4700,79.5300,156
2009-11-11,20:15:00,79.5200,79.6500,79.5200,79.6000,749
2009-11-11,20:20:00,79.6000,79.6300,79.5800,79.5900,204
2009-11-11,20:25:00,79.5900,79.6000,79.5500,79.5800,407
2009-11-11,20:30:00,79.5800,79.5800,79.4900,79.5100,374
2009-11-11,20:35:00,79.5100,79.5800,79.4600,79.5300,215
2009-11-11,20:40:00,79.5200,79.5300,79.3800,79.4200,695
2009-11-11,20:45:00,79.4100,79.4300,79.3700,79.4100,305
2009-11-11,20:50:00,79.4100,79.4600,79.3800,79.3900,262
2009-11-11,20:55:00,79.3800,79.5100,79.3300,79.5100,407
2009-11-11,21:00:00,79.5100,79.5800,79.4800,79.5300,671
2009-11-11,21:05:00,79.5300,79.5500,79.4400,79.4400,257
2009-11-11,21:10:00,79.4400,79.5400,79.4400,79.5100,261
2009-11-11,21:15:00,79.5000,79.6900,79.4800,79.6600,644
2009-11-11,21:20:00,79.6600,79.6900,79.4900,79.5000,873
2009-11-11,21:25:00,79.5000,79.5200,79.3600,79.4500,916
2009-11-11,21:30:00,79.4500,79.6200,79.3900,79.5400,1445
2009-11-11,21:35:00,79.5500,79.5700,79.3800,79.3900,1448
2009-11-11,21:40:00,79.4000,79.4400,79.2600,79.3700,1198
2009-11-11,21:45:00,79.3700,79.5300,79.3500,79.5000,1002
2009-11-11,21:50:00,79.5000,79.6800,79.4700,79.6400,1601
2009-11-11,21:55:00,79.6400,79.7900,79.5800,79.7600,1997
2009-11-11,22:00:00,79.7600,79.8200,79.6700,79.7500,1974
2009-11-11,22:05:00,79.7500,80.0500,79.7200,79.9700,4094
2009-11-11,22:10:00,79.9700,80.0700,79.8900,80.0100,2238
2009-11-11,22:15:00,80.0000,80.0100,79.8500,79.8900,2032
2009-11-11,22:20:00,79.8900,79.9100,79.8100,79.8700,911
2009-11-11,22:25:00,79.8800,79.9000,79.7600,79.7700,1297
2009-11-11,22:30:00,79.7800,79.9900,79.7800,79.8500,2402
2009-11-11,22:35:00,79.8600,79.9300,79.6200,79.6600,3220
2009-11-11,22:40:00,79.6600,79.6900,79.5200,79.6200,2372
2009-11-11,22:45:00,79.6200,79.6200,79.4600,79.5700,2906
2009-11-11,22:50:00,79.5700,79.6700,79.4900,79.5700,1554
2009-11-11,22:55:00,79.5800,79.9000,79.5800,79.7800,3083
2009-11-11,23:00:00,79.7900,79.9400,79.7400,79.8200,2246
2009-11-11,23:05:00,79.8200,79.8700,79.7600,79.8000,1185
2009-11-11,23:10:00,79.8000,80.0400,79.7900,80.0000,2515
2009-11-11,23:15:00,80.0000,80.1000,79.9200,80.0000,3111
2009-11-11,23:20:00,80.0000,80.1000,79.9600,79.9800,2593
2009-11-11,23:25:00,79.9900,79.9900,79.8600,79.9400,2209
2009-11-11,23:30:00,79.9400,79.9400,79.7500,79.8100,2150
2009-11-11,23:35:00,79.8000,79.8100,79.6300,79.6700,2051
2009-11-11,23:40:00,79.6800,79.7500,79.5100,79.5600,2521
2009-11-11,23:45:00,79.5600,79.5700,79.3500,79.4000,3895
2009-11-11,23:50:00,79.3800,79.4100,79.1000,79.2500,5675
2009-11-11,23:55:00,79.2600,79.4700,79.2100,79.4500,2761
2009-11-12,00:00:00,79.4500,79.5100,79.4100,79.4900,2062
2009-11-12,00:05:00,79.4900,79.5000,79.1300,79.1400,2962
2009-11-12,00:10:00,79.1500,79.3600,79.0500,79.2700,3324
2009-11-12,00:15:00,79.2600,79.3600,79.1200,79.2900,2654
2009-11-12,00:20:00,79.2900,79.4000,79.1700,79.2900,2280
2009-11-12,00:25:00,79.2900,79.3500,79.1100,79.2000,2416
2009-11-12,00:30:00,79.2000,79.3300,79.1400,79.2800,1948
2009-11-12,00:35:00,79.3000,79.4500,79.2400,79.3800,1777
2009-11-12,00:40:00,79.3800,79.4200,79.3100,79.3500,1108
2009-11-12,00:45:00,79.3600,79.4000,79.2500,79.3000,3114
2009-11-12,00:50:00,79.2900,79.3200,79.0100,79.1200,4485
2009-11-12,00:55:00,79.1200,79.1600,78.7700,78.9100,6660
2009-11-12,01:00:00,78.9100,79.0200,78.7900,78.8500,2549
2009-11-12,01:05:00,78.8400,78.8800,78.6700,78.7700,3466
2009-11-12,01:10:00,78.7600,78.9300,78.7100,78.8800,2551
2009-11-12,01:15:00,78.8900,78.9100,78.7600,78.8100,1058
2009-11-12,01:20:00,78.8000,78.8500,78.7200,78.7700,1100
2009-11-12,01:25:00,78.7800,78.9200,78.6900,78.9200,1613
2009-11-12,01:30:00,78.9100,79.0600,78.8800,79.0100,2136
2009-11-12,01:35:00,79.0100,79.1900,79.0100,79.1100,2230
2009-11-12,01:40:00,79.1100,79.3500,79.1000,79.3100,2760
2009-11-12,01:45:00,79.3100,79.3800,79.1900,79.3000,2611
2009-11-12,01:50:00,79.3100,79.3800,79.2500,79.3700,1047
2009-11-12,01:55:00,79.3700,79.3800,79.0800,79.1400,1783
2009-11-12,02:00:00,79.1400,79.2000,78.9500,79.1800,1866
2009-11-12,02:05:00,79.1900,79.3100,79.1100,79.2800,1144
2009-11-12,02:10:00,79.2800,79.3500,79.1200,79.2400,1244
2009-11-12,02:15:00,79.2400,79.3300,79.1600,79.1800,788
2009-11-12,02:20:00,79.1800,79.3000,79.1400,79.1900,868
2009-11-12,02:25:00,79.1900,79.2400,79.0700,79.0800,1095
2009-11-12,02:30:00,79.0800,79.1400,79.0200,79.0300,1042
2009-11-12,02:35:00,79.0400,79.0900,78.9200,78.9300,1435
2009-11-12,02:40:00,78.9300,78.9300,78.6800,78.6900,2141
2009-11-12,02:45:00,78.6900,78.7900,78.5900,78.6300,3612
2009-11-12,02:50:00,78.6400,78.7900,78.5700,78.7800,2938
2009-11-12,02:55:00,78.7800,78.9500,78.7100,78.9000,3036
2009-11-12,03:00:00,78.9100,79.1800,78.8000,79.0800,2268
2009-11-12,03:05:00,79.0700,79.3000,79.0500,79.2500,2993
2009-11-12,03:10:00,79.2600,79.3300,79.1700,79.2500,1951
2009-11-12,03:15:00,79.2400,79.3400,79.1400,79.2500,2371
2009-11-12,03:20:00,79.2600,79.2700,79.1500,79.2200,855
2009-11-12,03:25:00,79.2100,79.3300,79.1700,79.2600,4599
2009-11-12,03:30:00,79.2500,79.3400,79.2300,79.3100,1422
2009-11-12,03:35:00,79.3200,79.3500,79.2700,79.2800,403
2009-11-12,03:40:00,79.2700,79.2800,79.2200,79.2200,461
2009-11-12,03:45:00,79.2300,79.2800,79.2000,79.2200,368
2009-11-12,03:50:00,79.2200,79.2900,79.2100,79.2600,294
2009-11-12,03:55:00,79.2500,79.2600,79.2100,79.2500,252
2009-11-12,04:00:00,79.2400,79.2900,79.2300,79.2700,145
2009-11-12,04:05:00,79.2700,79.3000,79.2400,79.2700,169
2009-11-12,04:10:00,79.2600,79.3300,79.1600,79.3000,949
2009-11-12,04:15:00,79.3000,79.3900,79.2300,79.2700,983
2009-11-12,04:20:00,79.2800,79.3100,79.2600,79.2600,91
2009-11-12,04:25:00,79.2600,79.3200,79.2400,79.3000,275
2009-11-12,04:30:00,79.2900,79.3500,79.2800,79.3200,172
2009-11-12,04:35:00,79.3200,79.3400,79.3000,79.3300,71
2009-11-12,04:40:00,79.3200,79.3200,79.2600,79.2800,200
2009-11-12,04:45:00,79.2800,79.2800,79.2100,79.2600,375
2009-11-12,04:50:00,79.2700,79.2700,79.2200,79.2400,104
2009-11-12,04:55:00,79.2300,79.2800,79.2300,79.2800,155
2009-11-12,05:00:00,79.2700,79.2700,79.2300,79.2700,149
2009-11-12,05:05:00,79.2500,79.2700,79.2500,79.2500,85
2009-11-12,05:10:00,79.2600,79.2800,79.2400,79.2600,20
2009-11-12,05:15:00,79.2700,79.2800,79.2600,79.2600,16
2009-11-12,05:20:00,79.2700,79.3100,79.2500,79.2600,45
2009-11-12,05:25:00,79.2400,79.2600,79.2300,79.2300,25
2009-11-12,05:30:00,79.2300,79.2500,79.2000,79.2000,83
2009-11-12,05:35:00,79.2000,79.2300,79.2000,79.2300,12
2009-11-12,05:40:00,79.2100,79.2300,79.2000,79.2300,12
2009-11-12,05:45:00,79.2200,79.2200,79.2100,79.2100,6
2009-11-12,05:50:00,79.2100,79.2200,79.2000,79.2200,58
2009-11-12,05:55:00,79.2200,79.2600,79.2100,79.2300,81
2009-11-12,06:00:00,79.2300,79.2700,79.2100,79.2500,76
2009-11-12,06:05:00,79.2700,79.2800,79.2500,79.2600,8
2009-11-12,06:10:00,79.2700,79.2800,79.2600,79.2800,15
2009-11-12,07:00:00,79.2500,79.2800,79.2300,79.2800,17
2009-11-12,07:05:00,79.2800,79.2800,79.2800,79.2800,7
2009-11-12,07:10:00,79.2700,79.2700,79.2400,79.2400,7
2009-11-12,07:15:00,79.2300,79.2700,79.2100,79.2700,17
2009-11-12,07:20:00,79.2500,79.2800,79.2400,79.2800,9
2009-11-12,07:25:00,79.2500,79.2500,79.2100,79.2100,17
2009-11-12,07:30:00,79.2100,79.2300,79.2000,79.2300,12
2009-11-12,07:35:00,79.2200,79.2200,79.2200,79.2200,1
2009-11-12,07:40:00,79.2500,79.2500,79.2100,79.2100,10
2009-11-12,07:45:00,79.2300,79.2400,79.2200,79.2200,8
2009-11-12,07:50:00,79.2500,79.2500,79.2500,79.2500,2
2009-11-12,07:55:00,79.2200,79.3000,79.2000,79.2700,89
2009-11-12,08:00:00,79.2700,79.2700,79.2500,79.2500,22
2009-11-12,08:05:00,79.2800,79.3600,79.2800,79.3400,73
2009-11-12,08:10:00,79.3400,79.4500,79.3300,79.4400,151
2009-11-12,08:15:00,79.4200,79.4500,79.4200,79.4400,38
2009-11-12,08:20:00,79.4500,79.5200,79.4500,79.4900,194
2009-11-12,08:25:00,79.5000,79.5400,79.4600,79.4700,63
2009-11-12,08:30:00,79.4900,79.6500,79.4900,79.6000,169
2009-11-12,08:35:00,79.6000,79.6500,79.5900,79.6200,49
2009-11-12,08:40:00,79.6000,79.6900,79.6000,79.6800,172
2009-11-12,08:45:00,79.6900,79.6900,79.5900,79.5900,74
2009-11-12,08:50:00,79.5900,79.6800,79.5900,79.6200,49
2009-11-12,08:55:00,79.6400,79.6500,79.6000,79.6100,25
2009-11-12,09:00:00,79.6200,79.6300,79.4500,79.5200,233
2009-11-12,09:05:00,79.5100,79.5900,79.4800,79.5300,128
2009-11-12,09:10:00,79.5400,79.5400,79.4900,79.4900,35
2009-11-12,09:15:00,79.5200,79.5900,79.4900,79.5900,109
2009-11-12,09:20:00,79.5900,79.6100,79.5700,79.5700,48
2009-11-12,09:25:00,79.5700,79.6100,79.5700,79.5800,47
2009-11-12,09:30:00,79.5900,79.5900,79.5500,79.5500,15
2009-11-12,09:35:00,79.5600,79.5800,79.5500,79.5700,12
2009-11-12,09:40:00,79.5600,79.5800,79.5600,79.5700,10
2009-11-12,09:45:00,79.5600,79.5900,79.5500,79.5600,25
2009-11-12,09:50:00,79.5400,79.5400,79.3900,79.3900,125
2009-11-12,09:55:00,79.4000,79.4400,79.3700,79.4100,99
2009-11-12,10:00:00,79.4100,79.4700,79.4100,79.4600,24
2009-11-12,10:05:00,79.4500,79.4500,79.4300,79.4300,9
2009-11-12,10:10:00,79.4400,79.4800,79.3800,79.3800,41
2009-11-12,10:15:00,79.3700,79.3900,79.3100,79.3500,103
2009-11-12,10:20:00,79.3400,79.3500,79.3100,79.3200,41
2009-11-12,10:25:00,79.3200,79.3300,79.2900,79.2900,57
2009-11-12,10:30:00,79.3000,79.3400,79.2900,79.3400,32
2009-11-12,10:35:00,79.3500,79.3500,79.3200,79.3500,20
2009-11-12,10:40:00,79.3400,79.3500,79.3100,79.3500,24
2009-11-12,10:45:00,79.3300,79.3400,79.3100,79.3200,10
2009-11-12,10:50:00,79.3400,79.3500,79.3300,79.3300,6
2009-11-12,10:55:00,79.3500,79.3800,79.3500,79.3700,19
2009-11-12,11:00:00,79.3700,79.3900,79.3600,79.3800,12
2009-11-12,11:05:00,79.3700,79.4800,79.3700,79.4300,99
2009-11-12,11:10:00,79.4400,79.4900,79.4100,79.4900,81
2009-11-12,11:15:00,79.4800,79.4900,79.4500,79.4800,35
2009-11-12,11:20:00,79.4700,79.4800,79.4400,79.4400,68
2009-11-12,11:25:00,79.4500,79.4900,79.4400,79.4900,19
2009-11-12,11:30:00,79.4600,79.4600,79.4600,79.4600,6
2009-11-12,11:35:00,79.4500,79.4500,79.4200,79.4200,17
2009-11-12,11:40:00,79.4100,79.4400,79.4000,79.4000,32
2009-11-12,11:45:00,79.3900,79.4200,79.3800,79.4100,14
2009-11-12,11:50:00,79.4200,79.4400,79.3900,79.4100,19
2009-11-12,11:55:00,79.3800,79.3800,79.2800,79.3000,101
2009-11-12,12:00:00,79.3000,79.3200,79.2300,79.2600,188
2009-11-12,12:05:00,79.2700,79.3500,79.2500,79.2800,55
2009-11-12,12:10:00,79.2800,79.2800,79.2000,79.2600,88
2009-11-12,12:15:00,79.2400,79.2400,79.2200,79.2300,48
2009-11-12,12:20:00,79.2600,79.2600,79.2200,79.2300,47
2009-11-12,12:25:00,79.2500,79.2500,79.2500,79.2500,1
2009-11-12,12:30:00,79.2700,79.2700,79.1900,79.2000,91
2009-11-12,12:35:00,79.1800,79.2700,79.1800,79.2600,28
2009-11-12,12:40:00,79.2800,79.2800,79.2200,79.2200,22
2009-11-12,12:45:00,79.2100,79.2400,79.2100,79.2400,7
2009-11-12,12:50:00,79.2500,79.2900,79.2500,79.2900,13
2009-11-12,12:55:00,79.2800,79.3000,79.2800,79.2800,15
2009-11-12,13:00:00,79.2700,79.2700,79.2300,79.2300,11
2009-11-12,13:05:00,79.2500,79.2500,79.2100,79.2200,28
2009-11-12,13:10:00,79.2100,79.2200,79.1600,79.1600,71
2009-11-12,13:15:00,79.1500,79.1700,79.1400,79.1700,39
2009-11-12,13:20:00,79.1800,79.2200,79.1800,79.2200,19
2009-11-12,13:25:00,79.2100,79.2200,79.1900,79.2100,34
2009-11-12,13:30:00,79.2100,79.2300,79.2000,79.2100,15
2009-11-12,13:35:00,79.2100,79.2100,79.1900,79.2100,13
2009-11-12,13:40:00,79.2000,79.2100,79.2000,79.2100,8
2009-11-12,13:45:00,79.2200,79.2200,79.2100,79.2100,6
2009-11-12,13:50:00,79.1900,79.2300,79.1800,79.2300,35
2009-11-12,13:55:00,79.2200,79.2600,79.2200,79.2500,17
2009-11-12,14:00:00,79.2500,79.2900,79.2500,79.2800,27
2009-11-12,14:05:00,79.2700,79.3300,79.2700,79.3100,44
2009-11-12,14:10:00,79.3100,79.3300,79.3000,79.3100,33
2009-11-12,14:15:00,79.3100,79.3800,79.3000,79.3700,56
2009-11-12,14:20:00,79.3600,79.3900,79.3000,79.3000,61
2009-11-12,14:25:00,79.3100,79.3400,79.2900,79.3100,66
2009-11-12,14:30:00,79.3100,79.3300,79.2900,79.3000,35
2009-11-12,14:35:00,79.3100,79.3300,79.3100,79.3100,20
2009-11-12,14:40:00,79.3100,79.3200,79.3000,79.3200,9
2009-11-12,14:45:00,79.3300,79.3600,79.3300,79.3500,29
2009-11-12,14:50:00,79.3400,79.4200,79.3400,79.4000,74
2009-11-12,14:55:00,79.4000,79.6000,79.4000,79.5000,303
2009-11-12,15:00:00,79.4900,79.5000,79.4700,79.5000,43
2009-11-12,15:05:00,79.5000,79.5000,79.4300,79.4400,37
2009-11-12,15:10:00,79.4500,79.4800,79.4400,79.4700,49
2009-11-12,15:15:00,79.4600,79.4900,79.4500,79.4700,22
2009-11-12,15:20:00,79.4700,79.4800,79.3600,79.4200,57
2009-11-12,15:25:00,79.4300,79.4300,79.4000,79.4000,10
2009-11-12,15:30:00,79.3900,79.4000,79.3000,79.3700,96
2009-11-12,15:35:00,79.3700,79.4100,79.3500,79.4000,27
2009-11-12,15:40:00,79.4100,79.4300,79.3700,79.3900,38
2009-11-12,15:45:00,79.4000,79.4000,79.3200,79.3200,101
2009-11-12,15:50:00,79.3300,79.3300,79.1400,79.1400,212
2009-11-12,15:55:00,79.1400,79.1600,79.0700,79.0700,266
2009-11-12,16:00:00,79.0800,79.1200,79.0300,79.1200,218
2009-11-12,16:05:00,79.1100,79.2600,79.1100,79.1900,231
2009-11-12,16:10:00,79.2100,79.2100,79.0400,79.0500,206
2009-11-12,16:15:00,79.0400,79.2100,79.0000,79.1500,287
2009-11-12,16:20:00,79.1500,79.1900,79.1000,79.1600,106
2009-11-12,16:25:00,79.1500,79.2800,79.1300,79.2500,277
2009-11-12,16:30:00,79.2400,79.3000,79.2300,79.2600,177
2009-11-12,16:35:00,79.2600,79.3000,79.2200,79.3000,150
2009-11-12,16:40:00,79.3000,79.3100,79.2100,79.2500,199
2009-11-12,16:45:00,79.2400,79.2800,79.2200,79.2600,118
2009-11-12,16:50:00,79.2700,79.2700,79.1800,79.1900,130
2009-11-12,16:55:00,79.2000,79.2300,79.1700,79.1800,142
2009-11-12,17:00:00,79.1800,79.1800,79.0600,79.0600,229
2009-11-12,17:05:00,79.0600,79.0900,79.0000,79.0600,361
2009-11-12,17:10:00,79.0900,79.1300,78.9100,78.9100,559
2009-11-12,17:15:00,78.9200,78.9300,78.8800,78.9200,277
2009-11-12,17:20:00,78.9100,78.9400,78.8500,78.9200,412
2009-11-12,17:25:00,78.9300,79.0900,78.9300,78.9500,239
2009-11-12,17:30:00,78.9500,78.9800,78.8700,78.9500,553
2009-11-12,17:35:00,78.9500,78.9700,78.8800,78.9700,337
2009-11-12,17:40:00,78.9700,78.9800,78.8700,78.9000,114
2009-11-12,17:45:00,78.8900,78.8900,78.8400,78.8800,323
2009-11-12,17:50:00,78.8800,78.8900,78.8000,78.8200,568
2009-11-12,17:55:00,78.8200,78.9000,78.8000,78.9000,323
2009-11-12,18:00:00,78.9000,78.9300,78.8400,78.8500,323
2009-11-12,18:05:00,78.8600,78.9200,78.8500,78.9000,277
2009-11-12,18:10:00,78.9100,78.9400,78.8500,78.9200,337
2009-11-12,18:15:00,78.9100,78.9300,78.8800,78.9100,223
2009-11-12,18:20:00,78.9200,79.0300,78.8800,79.0200,246
2009-11-12,18:25:00,79.0200,79.0400,78.9400,78.9600,150
2009-11-12,18:30:00,78.9600,79.0000,78.9600,78.9800,87
2009-11-12,18:35:00,78.9800,78.9800,78.8500,78.8800,193
2009-11-12,18:40:00,78.8800,78.9400,78.8700,78.8900,182
2009-11-12,18:45:00,78.8800,78.9000,78.8700,78.8900,84
2009-11-12,18:50:00,78.8800,78.9100,78.8600,78.8900,78
2009-11-12,18:55:00,78.8900,78.9000,78.8600,78.8600,103
2009-11-12,19:00:00,78.8600,78.8800,78.8000,78.8800,343
2009-11-12,19:05:00,78.8900,78.9000,78.8500,78.8600,192
2009-11-12,19:10:00,78.8600,78.8600,78.8300,78.8600,86
2009-11-12,19:15:00,78.8600,78.8900,78.8500,78.8700,76
2009-11-12,19:20:00,78.8700,78.8700,78.8400,78.8400,123
2009-11-12,19:25:00,78.8400,78.9200,78.8400,78.8800,296
2009-11-12,19:30:00,78.8900,78.8900,78.8300,78.8400,202
2009-11-12,19:35:00,78.8300,78.8900,78.8100,78.8500,141
2009-11-12,19:40:00,78.8500,78.8600,78.8000,78.8200,105
2009-11-12,19:45:00,78.8100,78.8200,78.6500,78.6800,569
2009-11-12,19:50:00,78.6800,78.6800,78.6200,78.6400,382
2009-11-12,19:55:00,78.6500,78.6700,78.6000,78.6300,283
2009-11-12,20:00:00,78.6300,78.7500,78.6300,78.7000,380
2009-11-12,20:05:00,78.6900,78.7200,78.5000,78.5400,747
2009-11-12,20:10:00,78.5300,78.6300,78.5200,78.5800,374
2009-11-12,20:15:00,78.5800,78.6500,78.5500,78.6000,385
2009-11-12,20:20:00,78.5900,78.6000,78.4400,78.5000,849
2009-11-12,20:25:00,78.5000,78.5400,78.3300,78.3400,980
2009-11-12,20:30:00,78.3500,78.3800,78.2200,78.3500,1768
2009-11-12,20:35:00,78.3400,78.3600,78.2500,78.2900,895
2009-11-12,20:40:00,78.2800,78.4300,78.2700,78.4100,1116
2009-11-12,20:45:00,78.4100,78.5700,78.4000,78.5700,697
2009-11-12,20:50:00,78.5700,78.5900,78.4700,78.5200,666
2009-11-12,20:55:00,78.5100,78.6000,78.4100,78.4300,547
2009-11-12,21:00:00,78.4400,78.4700,78.3900,78.4300,236
2009-11-12,21:05:00,78.4300,78.6700,78.4300,78.6000,1080
2009-11-12,21:10:00,78.6000,78.6500,78.5400,78.6300,520
2009-11-12,21:15:00,78.6300,78.7200,78.6100,78.6200,622
2009-11-12,21:20:00,78.6300,78.6300,78.4500,78.4800,602
2009-11-12,21:25:00,78.4900,78.6700,78.4900,78.6700,644
2009-11-12,21:30:00,78.6700,78.7300,78.4600,78.5200,1794
2009-11-12,21:35:00,78.5100,78.6400,78.4700,78.5500,721
2009-11-12,21:40:00,78.5600,78.7300,78.5100,78.5800,1120
2009-11-12,21:45:00,78.6000,78.6900,78.5600,78.5700,1555
2009-11-12,21:50:00,78.5600,78.6300,78.5000,78.5100,451
2009-11-12,21:55:00,78.5100,78.5400,78.4200,78.4900,1491
2009-11-12,22:00:00,78.5000,78.5300,78.3500,78.4300,1592
2009-11-12,22:05:00,78.4400,78.6700,78.2300,78.2400,3851
2009-11-12,22:10:00,78.2300,78.2700,78.0700,78.2600,5127
2009-11-12,22:15:00,78.2700,78.3800,78.1000,78.3300,2828
2009-11-12,22:20:00,78.3400,78.4300,78.2100,78.2800,2807
2009-11-12,22:25:00,78.2800,78.3500,78.1500,78.3200,1313
2009-11-12,22:30:00,78.3300,78.3800,78.1700,78.2700,1934
2009-11-12,22:35:00,78.2700,78.2800,78.0500,78.1900,3398
2009-11-12,22:40:00,78.2000,78.3300,78.0400,78.2700,3650
2009-11-12,22:45:00,78.2700,78.5500,78.2200,78.4500,2789
2009-11-12,22:50:00,78.4600,78.6400,78.4000,78.5400,3382
2009-11-12,22:55:00,78.5400,78.6900,78.5200,78.6000,3080
2009-11-12,23:00:00,78.6100,78.7200,78.5500,78.5800,2422
2009-11-12,23:05:00,78.6000,78.6200,78.3200,78.4200,2481
2009-11-12,23:10:00,78.4200,78.4400,78.1500,78.2300,3198
2009-11-12,23:15:00,78.2400,78.2700,77.9100,77.9600,4501
2009-11-12,23:20:00,77.9600,78.0800,77.7900,78.0500,5597
2009-11-12,23:25:00,78.0600,78.0600,77.9200,77.9900,3214
2009-11-12,23:30:00,77.9800,77.9800,77.5200,77.6500,8074
2009-11-12,23:35:00,77.6500,77.7100,77.6100,77.6700,2591
2009-11-12,23:40:00,77.6700,77.7300,77.6200,77.7300,2174
2009-11-12,23:45:00,77.7400,77.8200,77.6500,77.7200,1797
2009-11-12,23:50:00,77.7100,77.8400,77.6900,77.7700,1580
2009-11-12,23:55:00,77.7600,77.7600,77.1500,77.4200,7432
2009-11-13,00:00:00,77.4000,77.4400,76.8400,77.3700,13384
2009-11-13,00:05:00,77.3700,77.4000,76.9800,77.0400,5508
2009-11-13,00:10:00,77.0300,77.0900,76.6800,76.8700,9421
2009-11-13,00:15:00,76.8700,77.2500,76.7600,77.2000,5473
2009-11-13,00:20:00,77.2000,77.2800,77.0300,77.1400,3755
2009-11-13,00:25:00,77.1400,77.2000,76.8400,76.9300,4104
2009-11-13,00:30:00,76.9400,77.1200,76.8200,77.1000,3708
2009-11-13,00:35:00,77.1000,77.1400,76.9500,77.1200,1956
2009-11-13,00:40:00,77.1200,77.1200,76.8800,77.0700,2062
2009-11-13,00:45:00,77.0800,77.1900,77.0200,77.1400,2693
2009-11-13,00:50:00,77.1300,77.1300,76.9600,77.0500,1919
2009-11-13,00:55:00,77.0700,77.1600,76.9300,77.1300,1586
2009-11-13,01:00:00,77.1100,77.2400,77.0500,77.1700,1430
2009-11-13,01:05:00,77.1800,77.3900,77.1000,77.3500,2104
2009-11-13,01:10:00,77.3400,77.4200,77.2800,77.3600,2292
2009-11-13,01:15:00,77.3700,77.3900,77.2400,77.3400,1118
2009-11-13,01:20:00,77.3300,77.4100,77.1100,77.1800,1655
2009-11-13,01:25:00,77.1900,77.2600,77.1100,77.2300,758
2009-11-13,01:30:00,77.2200,77.2200,76.9900,77.0800,2060
2009-11-13,01:35:00,77.0800,77.0900,76.9800,77.0800,1517
2009-11-13,01:40:00,77.0700,77.1600,77.0400,77.0400,850
2009-11-13,01:45:00,77.0300,77.0900,77.0100,77.0800,643
2009-11-13,01:50:00,77.0800,77.1500,77.0100,77.0700,1164
2009-11-13,01:55:00,77.0600,77.0900,76.9300,77.0400,1761
2009-11-13,02:00:00,77.0400,77.0400,76.8900,76.9200,1855
2009-11-13,02:05:00,76.9100,76.9300,76.7600,76.8000,1841
2009-11-13,02:10:00,76.8000,76.8300,76.5600,76.6300,4912
2009-11-13,02:15:00,76.6300,76.9700,76.5600,76.9500,5535
2009-11-13,02:20:00,76.9500,77.1300,76.9300,77.0500,3276
2009-11-13,02:25:00,77.0600,77.1400,76.9200,77.1000,1740
2009-11-13,02:30:00,77.1200,77.2500,77.0500,77.0600,1945
2009-11-13,02:35:00,77.0600,77.2300,76.9900,77.1700,1484
2009-11-13,02:40:00,77.1700,77.1700,76.9100,77.0200,1416
2009-11-13,02:45:00,77.0200,77.1700,77.0100,77.1200,984
2009-11-13,02:50:00,77.1100,77.1200,76.9800,77.0500,713
2009-11-13,02:55:00,77.0500,77.1200,77.0000,77.0700,822
2009-11-13,03:00:00,77.0800,77.1000,76.9900,77.0100,1075
2009-11-13,03:05:00,77.0000,77.1600,76.8600,77.1400,2157
2009-11-13,03:10:00,77.1300,77.1500,76.9400,77.1300,1558
2009-11-13,03:15:00,77.1200,77.3700,77.1000,77.1800,3297
2009-11-13,03:20:00,77.1800,77.3000,76.9200,76.9300,3105
2009-11-13,03:25:00,76.9300,77.0600,76.8700,76.9000,5774
2009-11-13,03:30:00,76.9100,76.9300,76.8500,76.9000,1854
2009-11-13,03:35:00,76.9000,76.9400,76.8700,76.8900,733
2009-11-13,03:40:00,76.8900,76.9100,76.7900,76.8000,770
2009-11-13,03:45:00,76.8100,76.9400,76.7500,76.8000,642
2009-11-13,03:50:00,76.7900,76.8800,76.7900,76.8600,413
2009-11-13,03:55:00,76.8500,76.8500,76.7900,76.8400,447
2009-11-13,04:00:00,76.8400,76.8900,76.7300,76.7400,662
2009-11-13,04:05:00,76.7400,76.7500,76.6500,76.7200,870
2009-11-13,04:10:00,76.7100,76.7300,76.6500,76.6600,704
2009-11-13,04:15:00,76.6800,76.7700,76.6600,76.7500,822
2009-11-13,04:20:00,76.7600,76.7900,76.7200,76.7600,219
2009-11-13,04:25:00,76.7600,76.7700,76.6800,76.6800,306
2009-11-13,04:30:00,76.6900,76.7100,76.6100,76.6900,730
2009-11-13,04:35:00,76.6900,76.6900,76.5200,76.5600,787
2009-11-13,04:40:00,76.5600,76.6000,76.5200,76.6000,615
2009-11-13,04:45:00,76.6100,76.6600,76.6000,76.6500,300
2009-11-13,04:50:00,76.6400,76.6900,76.6300,76.6800,271
2009-11-13,04:55:00,76.6800,76.7300,76.6500,76.6800,463
2009-11-13,05:00:00,76.6900,76.7500,76.6900,76.7200,255
2009-11-13,05:05:00,76.7200,76.7400,76.6800,76.6800,138
2009-11-13,05:10:00,76.6900,76.7500,76.6900,76.7100,198
2009-11-13,05:15:00,76.7000,76.7400,76.6900,76.7000,69
2009-11-13,05:20:00,76.7000,76.7000,76.6800,76.6800,17
2009-11-13,05:25:00,76.6900,76.7000,76.6700,76.6900,43
2009-11-13,05:30:00,76.6900,76.7500,76.6800,76.7500,79
2009-11-13,05:35:00,76.7500,76.7500,76.7400,76.7400,33
2009-11-13,05:40:00,76.7400,76.7400,76.7200,76.7300,16
2009-11-13,05:45:00,76.7300,76.7400,76.7200,76.7300,21
2009-11-13,05:50:00,76.7300,76.7800,76.7300,76.7700,55
2009-11-13,05:55:00,76.7500,76.7800,76.7400,76.7500,76
2009-11-13,06:00:00,76.7500,76.7800,76.7200,76.7700,48
2009-11-13,06:05:00,76.7700,76.7700,76.7400,76.7600,15
2009-11-13,06:10:00,76.7400,76.7700,76.7200,76.7700,40
2009-11-13,06:35:00,76.9400,76.9400,76.9400,76.9400,1
2009-11-13,07:00:00,76.7800,76.9100,76.7100,76.9000,417
2009-11-13,07:05:00,76.9000,76.9400,76.9000,76.9200,99
2009-11-13,07:10:00,76.9100,76.9500,76.8800,76.9400,92
2009-11-13,07:15:00,76.9300,76.9500,76.9100,76.9500,58
2009-11-13,07:20:00,76.9500,76.9600,76.8600,76.9100,55
2009-11-13,07:25:00,76.9000,76.9100,76.8700,76.9100,200
2009-11-13,07:30:00,76.9100,76.9600,76.9100,76.9600,34
2009-11-13,07:35:00,76.9400,77.0000,76.9000,76.9700,197
2009-11-13,07:40:00,76.9600,76.9900,76.9300,76.9400,60
2009-11-13,07:45:00,76.9400,76.9800,76.9300,76.9800,31
2009-11-13,07:50:00,76.9800,77.0500,76.9700,77.0500,129
2009-11-13,07:55:00,77.0500,77.0700,77.0000,77.0000,81
2009-11-13,08:00:00,77.0000,77.0500,77.0000,77.0500,16
2009-11-13,08:05:00,77.0400,77.0500,77.0000,77.0500,25
2009-11-13,08:10:00,77.0500,77.0600,77.0300,77.0300,36
2009-11-13,08:15:00,77.0400,77.0500,77.0200,77.0300,33
2009-11-13,08:20:00,77.0300,77.0400,76.9400,76.9600,75
2009-11-13,08:25:00,76.9500,76.9600,76.8200,76.9100,106
2009-11-13,08:30:00,76.9200,76.9600,76.8500,76.8500,103
2009-11-13,08:35:00,76.8400,76.8400,76.5600,76.5700,272
2009-11-13,08:40:00,76.5800,76.5900,76.2700,76.3500,813
2009-11-13,08:45:00,76.3500,76.4000,76.2800,76.2900,278
2009-11-13,08:50:00,76.2800,76.2800,76.0000,76.2300,745
2009-11-13,08:55:00,76.2400,76.3500,76.2200,76.3400,141
2009-11-13,09:00:00,76.3500,76.4300,76.3200,76.4200,186
2009-11-13,09:05:00,76.4100,76.4500,76.3700,76.4000,114
2009-11-13,09:10:00,76.4000,76.4500,76.3500,76.4100,147
2009-11-13,09:15:00,76.3900,76.4700,76.3500,76.3700,91
2009-11-13,09:20:00,76.3800,76.4400,76.3200,76.3400,100
2009-11-13,09:25:00,76.3400,76.3600,76.3000,76.3300,84
2009-11-13,09:30:00,76.3200,76.3300,76.3100,76.3300,18
2009-11-13,09:35:00,76.3300,76.3300,76.3000,76.3100,48
2009-11-13,09:40:00,76.3000,76.3400,76.3000,76.3400,48
2009-11-13,09:45:00,76.3300,76.3300,76.3100,76.3300,16
2009-11-13,09:50:00,76.3400,76.3900,76.3200,76.3800,116
2009-11-13,09:55:00,76.3700,76.3900,76.3600,76.3900,45
2009-11-13,10:00:00,76.3800,76.4000,76.3600,76.3900,26
2009-11-13,10:05:00,76.3900,76.4900,76.3900,76.4900,122
2009-11-13,10:10:00,76.4900,76.5200,76.4500,76.5000,113
2009-11-13,10:15:00,76.4900,76.5500,76.4900,76.5400,33
2009-11-13,10:20:00,76.5400,76.5400,76.5100,76.5400,27
2009-11-13,10:25:00,76.5200,76.5800,76.5200,76.5700,57
2009-11-13,10:30:00,76.5900,76.5900,76.5500,76.5800,25
2009-11-13,10:35:00,76.5800,76.6600,76.5700,76.6600,96
2009-11-13,10:40:00,76.6500,76.6500,76.6000,76.6400,66
2009-11-13,10:45:00,76.6500,76.7500,76.6100,76.7300,114
2009-11-13,10:50:00,76.7200,76.7500,76.6800,76.7300,60
2009-11-13,10:55:00,76.7200,76.7900,76.7200,76.7800,126
2009-11-13,11:00:00,76.7700,76.8100,76.7700,76.7900,81
2009-11-13,11:05:00,76.7800,76.8100,76.7800,76.7900,39
2009-11-13,11:10:00,76.7800,76.7900,76.7200,76.7300,68
2009-11-13,11:15:00,76.7200,76.7300,76.6900,76.7200,50
2009-11-13,11:20:00,76.7400,76.7600,76.6600,76.6700,45
2009-11-13,11:25:00,76.6600,76.6700,76.6300,76.6500,61
2009-11-13,11:30:00,76.6500,76.7900,76.6500,76.7900,77
2009-11-13,11:35:00,76.7900,76.8200,76.7800,76.8100,76
2009-11-13,11:40:00,76.7900,76.9300,76.7900,76.9000,200
2009-11-13,11:45:00,76.9000,76.9200,76.8600,76.9200,58
2009-11-13,11:50:00,76.9200,76.9300,76.9000,76.9200,19
2009-11-13,11:55:00,76.9100,76.9500,76.9000,76.9300,63
2009-11-13,12:00:00,76.9400,76.9400,76.8700,76.8800,55
2009-11-13,12:05:00,76.8900,76.9100,76.8800,76.8800,47
2009-11-13,12:10:00,76.8800,76.8900,76.7900,76.8300,117
2009-11-13,12:15:00,76.8400,76.8400,76.7900,76.8300,49
2009-11-13,12:20:00,76.8200,76.8400,76.8000,76.8300,26
2009-11-13,12:25:00,76.8300,76.8400,76.7900,76.7900,26
2009-11-13,12:30:00,76.8000,76.9000,76.8000,76.8800,65
2009-11-13,12:35:00,76.8600,76.9200,76.8500,76.9200,20
2009-11-13,12:40:00,76.9200,76.9900,76.9200,76.9700,99
2009-11-13,12:45:00,76.9700,76.9700,76.9300,76.9300,38
2009-11-13,12:50:00,76.9300,76.9700,76.9300,76.9700,21
2009-11-13,12:55:00,76.9600,76.9600,76.9400,76.9600,30
2009-11-13,13:00:00,76.9600,76.9600,76.9300,76.9300,11
2009-11-13,13:05:00,76.9400,76.9400,76.8400,76.8400,71
2009-11-13,13:10:00,76.8400,76.8800,76.8300,76.8500,43
2009-11-13,13:15:00,76.8500,76.8500,76.7900,76.8000,58
2009-11-13,13:20:00,76.8000,76.8300,76.7900,76.8300,37
2009-11-13,13:25:00,76.8300,76.8400,76.8000,76.8400,25
2009-11-13,13:30:00,76.8300,76.8700,76.8200,76.8600,75
2009-11-13,13:35:00,76.8800,76.8800,76.8000,76.8100,37
2009-11-13,13:40:00,76.8300,76.8600,76.8200,76.8300,25
2009-11-13,13:45:00,76.8200,76.9000,76.8200,76.8900,34
2009-11-13,13:50:00,76.8900,76.9100,76.8800,76.9100,37
2009-11-13,13:55:00,76.9100,76.9800,76.9100,76.9800,74
2009-11-13,14:00:00,76.9700,76.9700,76.9500,76.9600,11
2009-11-13,14:05:00,76.9600,76.9600,76.9000,76.9200,46
2009-11-13,14:10:00,76.9200,76.9400,76.9000,76.9400,22
2009-11-13,14:15:00,76.9300,76.9800,76.9300,76.9600,48
2009-11-13,14:20:00,76.9600,77.0800,76.9400,77.0500,316
2009-11-13,14:25:00,77.0600,77.0700,77.0300,77.0700,32
2009-11-13,14:30:00,77.0700,77.0700,77.0300,77.0600,49
2009-11-13,14:35:00,77.0400,77.0400,76.9300,76.9400,67
2009-11-13,14:40:00,76.9300,76.9500,76.9000,76.9200,79
2009-11-13,14:45:00,76.9400,77.0000,76.9400,76.9900,62
2009-11-13,14:50:00,76.9800,77.0500,76.9700,77.0300,107
2009-11-13,14:55:00,77.0300,77.0700,77.0300,77.0500,161
2009-11-13,15:00:00,77.0500,77.1400,77.0400,77.1200,246
2009-11-13,15:05:00,77.1200,77.1400,77.0900,77.1100,71
2009-11-13,15:10:00,77.1100,77.1300,77.1000,77.1000,50
2009-11-13,15:15:00,77.1000,77.1400,77.0900,77.1400,47
2009-11-13,15:20:00,77.1400,77.1400,77.1100,77.1400,87
2009-11-13,15:25:00,77.1200,77.1300,77.0500,77.0500,146
2009-11-13,15:30:00,77.0600,77.1000,77.0200,77.0500,180
2009-11-13,15:35:00,77.0600,77.0600,77.0300,77.0300,49
2009-11-13,15:40:00,77.0300,77.1200,76.9900,77.1200,177
2009-11-13,15:45:00,77.1100,77.1300,77.1000,77.1200,36
2009-11-13,15:50:00,77.1200,77.1400,77.1200,77.1200,44
2009-11-13,15:55:00,77.1300,77.1400,77.1200,77.1300,93
2009-11-13,16:00:00,77.1200,77.1200,77.1000,77.1200,113
2009-11-13,16:05:00,77.1200,77.1300,77.1000,77.1100,95
2009-11-13,16:10:00,77.1200,77.1300,77.0600,77.1100,159
2009-11-13,16:15:00,77.1100,77.2300,77.1100,77.2300,432
2009-11-13,16:20:00,77.2300,77.3600,77.2100,77.3600,875
2009-11-13,16:25:00,77.3400,77.4000,77.3000,77.3600,528
2009-11-13,16:30:00,77.3500,77.3800,77.3200,77.3600,174
2009-11-13,16:35:00,77.3600,77.4000,77.3500,77.3600,158
2009-11-13,16:40:00,77.3500,77.3800,77.3400,77.3600,91
2009-11-13,16:45:00,77.3600,77.3600,77.3200,77.3500,95
2009-11-13,16:50:00,77.3500,77.3800,77.3300,77.3800,204
2009-11-13,16:55:00,77.3700,77.5500,77.3600,77.5200,604
2009-11-13,17:00:00,77.5000,77.5300,77.4400,77.4700,314
2009-11-13,17:05:00,77.4500,77.5000,77.4500,77.4800,225
2009-11-13,17:10:00,77.4800,77.5200,77.4400,77.5100,243
2009-11-13,17:15:00,77.5100,77.5500,77.4500,77.5100,228
2009-11-13,17:20:00,77.5300,77.5300,77.4800,77.5000,141
2009-11-13,17:25:00,77.4900,77.5300,77.4700,77.4800,246
2009-11-13,17:30:00,77.4800,77.5100,77.4600,77.4800,185
2009-11-13,17:35:00,77.4800,77.5100,77.4600,77.4800,257
2009-11-13,17:40:00,77.4800,77.4800,77.4200,77.4500,126
2009-11-13,17:45:00,77.4400,77.5300,77.4300,77.5200,156
2009-11-13,17:50:00,77.5300,77.5400,77.4800,77.4800,178
2009-11-13,17:55:00,77.4800,77.5000,77.4600,77.4700,96
2009-11-13,18:00:00,77.4800,77.4900,77.4100,77.4500,217
2009-11-13,18:05:00,77.4400,77.4600,77.4100,77.4200,78
2009-11-13,18:10:00,77.4400,77.5000,77.4200,77.4500,122
2009-11-13,18:15:00,77.4600,77.4600,77.4200,77.4500,155
2009-11-13,18:20:00,77.4400,77.4800,77.4200,77.4500,127
2009-11-13,18:25:00,77.4400,77.4700,77.4200,77.4600,111
2009-11-13,18:30:00,77.4500,77.4600,77.3300,77.3500,175
2009-11-13,18:35:00,77.3500,77.3600,77.3100,77.3500,184
2009-11-13,18:40:00,77.3400,77.4000,77.3300,77.3400,118
2009-11-13,18:45:00,77.3400,77.3800,77.2800,77.3400,303
2009-11-13,18:50:00,77.3400,77.4200,77.3300,77.4000,146
2009-11-13,18:55:00,77.4100,77.4600,77.3900,77.4100,151
2009-11-13,19:00:00,77.4200,77.4800,77.4200,77.4400,125
2009-11-13,19:05:00,77.4500,77.5900,77.4400,77.5600,297
2009-11-13,19:10:00,77.5600,77.6500,77.5200,77.6400,336
2009-11-13,19:15:00,77.6300,77.6700,77.5500,77.6000,438
2009-11-13,19:20:00,77.5900,77.6000,77.4900,77.4900,290
2009-11-13,19:25:00,77.4900,77.5300,77.4200,77.4200,321
2009-11-13,19:30:00,77.4300,77.4700,77.4200,77.4400,144
2009-11-13,19:35:00,77.4400,77.4500,77.3600,77.3900,117
2009-11-13,19:40:00,77.4000,77.4700,77.3800,77.4400,92
2009-11-13,19:45:00,77.4500,77.4500,77.1600,77.2900,627
2009-11-13,19:50:00,77.2900,77.3700,77.2800,77.3100,228
2009-11-13,19:55:00,77.3100,77.3200,77.2200,77.2400,196
2009-11-13,20:00:00,77.2400,77.3400,77.2300,77.3100,301
2009-11-13,20:05:00,77.3100,77.3100,77.2200,77.2200,107
2009-11-13,20:10:00,77.2300,77.2500,77.1200,77.1900,396
2009-11-13,20:15:00,77.1700,77.1900,77.0900,77.1000,135
2009-11-13,20:20:00,77.1100,77.1200,76.9800,76.9800,333
2009-11-13,20:25:00,76.9900,77.0500,76.7800,76.8500,1045
2009-11-13,20:30:00,76.8500,76.9900,76.8100,76.9800,356
2009-11-13,20:35:00,76.9800,77.1100,76.9200,77.0500,449
2009-11-13,20:40:00,77.0600,77.0900,77.0500,77.0900,151
2009-11-13,20:45:00,77.0800,77.1100,76.9900,76.9900,304
2009-11-13,20:50:00,76.9900,77.0100,76.8100,76.8200,426
2009-11-13,20:55:00,76.8300,76.9200,76.7600,76.9000,379
2009-11-13,21:00:00,76.9000,76.9000,76.7500,76.7600,338
2009-11-13,21:05:00,76.7700,76.7900,76.6000,76.6400,988
2009-11-13,21:10:00,76.6400,76.6900,76.5500,76.6300,769
2009-11-13,21:15:00,76.6300,76.7600,76.6000,76.7000,711
2009-11-13,21:20:00,76.7000,76.7900,76.6400,76.6800,836
2009-11-13,21:25:00,76.6900,76.7000,76.5700,76.6200,833
2009-11-13,21:30:00,76.6200,76.9500,76.3900,76.8500,3012
2009-11-13,21:35:00,76.8500,76.9600,76.6700,76.7200,1525
2009-11-13,21:40:00,76.7300,76.7800,76.5900,76.6200,1457
2009-11-13,21:45:00,76.6200,76.7100,76.5500,76.6000,745
2009-11-13,21:50:00,76.6100,76.6400,76.5000,76.5000,1005
2009-11-13,21:55:00,76.5000,76.6700,76.4500,76.6100,1900
2009-11-13,22:00:00,76.6400,76.7100,75.7300,75.9000,11539
2009-11-13,22:05:00,75.8900,76.1100,75.8300,75.9700,3946
2009-11-13,22:10:00,75.9700,76.0400,75.8500,76.0400,2757
2009-11-13,22:15:00,76.0400,76.1500,76.0300,76.0800,1732
2009-11-13,22:20:00,76.0600,76.1900,75.9700,76.1500,2025
2009-11-13,22:25:00,76.1500,76.2700,76.1100,76.2400,2561
2009-11-13,22:30:00,76.2400,76.3400,75.9400,75.9700,3392
2009-11-13,22:35:00,75.9600,76.1500,75.9300,76.0800,2522
2009-11-13,22:40:00,76.0800,76.1800,76.0000,76.1200,1712
2009-11-13,22:45:00,76.1200,76.2900,76.0500,76.0900,1976
2009-11-13,22:50:00,76.0900,76.1900,75.8000,75.8500,3090
2009-11-13,22:55:00,75.8100,76.0400,75.6000,75.6800,6679
2009-11-13,23:00:00,75.6800,75.9700,75.6000,75.8400,3324
2009-11-13,23:05:00,75.8500,76.0300,75.7800,75.9300,2691
2009-11-13,23:10:00,75.9400,75.9700,75.6700,75.7700,2184
2009-11-13,23:15:00,75.7600,75.9200,75.7100,75.8800,1819
2009-11-13,23:20:00,75.8800,76.0200,75.8800,75.9400,2274
2009-11-13,23:25:00,75.9300,75.9700,75.8000,75.8600,1461
2009-11-13,23:30:00,75.8500,75.9100,75.5700,75.7700,3915
2009-11-13,23:35:00,75.7700,75.9700,75.7100,75.9300,2327
2009-11-13,23:40:00,75.9300,76.2700,75.9200,76.1700,4879
2009-11-13,23:45:00,76.1600,76.3000,76.0600,76.0900,2842
2009-11-13,23:50:00,76.0900,76.5300,76.0600,76.5000,3999
2009-11-13,23:55:00,76.5000,76.6900,76.3900,76.4200,5107
2009-11-14,00:00:00,76.4200,76.6400,76.2900,76.6100,3631
2009-11-14,00:05:00,76.6000,76.6500,76.3700,76.4900,2080
2009-11-14,00:10:00,76.5100,76.5100,76.2300,76.3500,2685
2009-11-14,00:15:00,76.3500,76.4000,76.1600,76.2700,1601
2009-11-14,00:20:00,76.2800,76.4600,76.2100,76.4500,1356
2009-11-14,00:25:00,76.4500,76.6300,76.4200,76.5100,2853
2009-11-14,00:30:00,76.5200,76.5900,76.4200,76.5600,1958
2009-11-14,00:35:00,76.5600,76.8300,76.5400,76.7900,3256
2009-11-14,00:40:00,76.7800,76.8200,76.5000,76.5300,3172
2009-11-14,00:45:00,76.5300,76.6300,76.4000,76.4800,2562
2009-11-14,00:50:00,76.4800,76.5600,76.4600,76.5400,1014
2009-11-14,00:55:00,76.5400,76.6000,76.4600,76.4900,1160
2009-11-14,01:00:00,76.5000,76.7000,76.4100,76.6800,1825
2009-11-14,01:05:00,76.6700,76.6900,76.5300,76.6500,1005
2009-11-14,01:10:00,76.6500,76.8000,76.5300,76.7600,1787
2009-11-14,01:15:00,76.7500,77.1000,76.7300,77.0900,4071
2009-11-14,01:20:00,77.0900,77.1700,76.8600,76.9800,2951
2009-11-14,01:25:00,76.9800,77.1100,76.9800,77.0100,1621
2009-11-14,01:30:00,77.0300,77.1100,76.9200,77.0100,1426
2009-11-14,01:35:00,76.9900,77.0900,76.9200,76.9300,1511
2009-11-14,01:40:00,76.9500,76.9600,76.8700,76.8800,916
2009-11-14,01:45:00,76.8800,77.0600,76.8800,76.9300,1235
2009-11-14,01:50:00,76.9300,76.9400,76.8300,76.8700,1102
2009-11-14,01:55:00,76.8700,76.9900,76.8300,76.9800,1024
2009-11-14,02:00:00,76.9600,77.0000,76.8400,76.8700,742
2009-11-14,02:05:00,76.8700,76.8800,76.6300,76.8500,1934
2009-11-14,02:10:00,76.8600,76.8800,76.7100,76.7500,728
2009-11-14,02:15:00,76.7500,76.7900,76.5900,76.6300,1023
2009-11-14,02:20:00,76.6300,76.8500,76.6300,76.7900,1197
2009-11-14,02:25:00,76.7800,76.8800,76.7800,76.8500,765
2009-11-14,02:30:00,76.8400,76.8900,76.6700,76.8800,1091
2009-11-14,02:35:00,76.8800,76.9000,76.7800,76.8100,799
2009-11-14,02:40:00,76.8200,76.8300,76.6600,76.7100,983
2009-11-14,02:45:00,76.7100,76.7400,76.6100,76.6200,954
2009-11-14,02:50:00,76.6300,76.7000,76.5100,76.6100,1974
2009-11-14,02:55:00,76.6000,76.6400,76.5400,76.5900,1317
2009-11-14,03:00:00,76.6000,76.6700,76.4600,76.6600,1660
2009-11-14,03:05:00,76.6500,76.6500,76.5400,76.6100,1338
2009-11-14,03:10:00,76.6000,76.6400,76.4700,76.5200,1159
2009-11-14,03:15:00,76.5200,76.5900,76.4200,76.4500,2509
2009-11-14,03:20:00,76.4500,76.4600,76.1500,76.3100,4546
2009-11-14,03:25:00,76.3100,76.4700,76.3000,76.3300,4569
2009-11-14,03:30:00,76.3400,76.3500,76.2200,76.2300,1895
2009-11-14,03:35:00,76.2400,76.3200,76.1900,76.3000,526
2009-11-14,03:40:00,76.3000,76.3600,76.2700,76.2700,563
2009-11-14,03:45:00,76.2800,76.3400,76.2700,76.3300,351
2009-11-14,03:50:00,76.3200,76.3400,76.2600,76.3000,361
2009-11-14,03:55:00,76.3100,76.3500,76.2300,76.2400,192
2009-11-14,04:00:00,76.2300,76.3400,76.2200,76.3200,306
2009-11-14,04:05:00,76.3200,76.3600,76.3000,76.3600,388
2009-11-14,04:10:00,76.3500,76.3900,76.3100,76.3300,810
2009-11-14,04:15:00,76.3300,76.4000,76.3200,76.3800,1227
2009-11-14,04:20:00,76.3800,76.3900,76.3200,76.3400,280
2009-11-14,04:25:00,76.3500,76.3700,76.3100,76.3500,350
2009-11-14,04:30:00,76.3500,76.3800,76.3500,76.3800,125
2009-11-14,04:35:00,76.3700,76.3900,76.3500,76.3700,191
2009-11-14,04:40:00,76.3800,76.4200,76.3700,76.4200,287
2009-11-14,04:45:00,76.4300,76.4500,76.4000,76.4500,113
2009-11-14,04:50:00,76.4500,76.4800,76.4300,76.4500,225
2009-11-14,04:55:00,76.4400,76.4900,76.4400,76.4600,181
2009-11-14,05:00:00,76.4600,76.4600,76.3600,76.4000,258
2009-11-14,05:05:00,76.3900,76.4000,76.3500,76.3700,72
2009-11-14,05:10:00,76.3900,76.4500,76.3800,76.4500,59
2009-11-14,05:15:00,76.4200,76.4700,76.4100,76.4100,66
2009-11-14,05:20:00,76.4100,76.4300,76.4000,76.4300,14
2009-11-14,05:25:00,76.4300,76.4300,76.4000,76.4300,29
2009-11-14,05:30:00,76.4200,76.4600,76.3500,76.4300,151
2009-11-14,05:35:00,76.4100,76.4100,76.2700,76.3000,144
2009-11-14,05:40:00,76.3200,76.3800,76.3200,76.3400,10
2009-11-14,05:45:00,76.3700,76.3700,76.3400,76.3400,6
2009-11-14,05:50:00,76.3400,76.4100,76.2800,76.4000,31
2009-11-14,05:55:00,76.4000,76.4900,76.3800,76.4600,72
2009-11-14,06:00:00,76.4600,76.5000,76.4600,76.5000,55
2009-11-14,06:05:00,76.5000,76.5600,76.4800,76.4800,53
2009-11-14,06:10:00,76.5300,76.5400,76.5000,76.5400,44
2009-11-14,06:35:00,76.3500,76.3500,76.3500,76.3500,1
2009-11-16,07:00:00,76.5800,76.6200,76.3500,76.6200,398
2009-11-16,07:05:00,76.6200,76.9000,76.6200,76.8400,361
2009-11-16,07:10:00,76.8300,76.8900,76.8100,76.8200,73
2009-11-16,07:15:00,76.8100,76.8300,76.7800,76.8100,59
2009-11-16,07:20:00,76.8200,76.8500,76.7800,76.8100,40
2009-11-16,07:25:00,76.8100,76.9400,76.8000,76.9400,115
2009-11-16,07:30:00,76.9400,77.0500,76.9300,77.0200,185
2009-11-16,07:35:00,77.0300,77.0400,76.9300,76.9600,98
2009-11-16,07:40:00,76.9600,76.9900,76.9300,76.9300,58
2009-11-16,07:45:00,76.9200,76.9900,76.9200,76.9700,73
2009-11-16,07:50:00,76.9700,77.0600,76.9700,77.0500,137
2009-11-16,07:55:00,77.0500,77.0600,76.9600,77.0000,63
2009-11-16,08:00:00,77.0100,77.0100,76.9700,76.9800,22
2009-11-16,08:05:00,76.9800,77.0400,76.9200,76.9400,109
2009-11-16,08:10:00,76.9400,77.0000,76.9300,76.9900,84
2009-11-16,08:15:00,77.0000,77.0000,76.9600,76.9600,35
2009-11-16,08:20:00,76.9700,77.0400,76.9700,77.0100,137
2009-11-16,08:25:00,77.0200,77.0700,76.9700,77.0100,169
2009-11-16,08:30:00,77.0100,77.0100,76.9600,76.9800,81
2009-11-16,08:35:00,76.9800,76.9900,76.9700,76.9900,16
2009-11-16,08:40:00,76.9800,77.0100,76.9700,76.9900,22
2009-11-16,08:45:00,76.9800,76.9900,76.9600,76.9900,30
2009-11-16,08:50:00,76.9700,76.9800,76.9200,76.9200,45
2009-11-16,08:55:00,76.9200,77.0000,76.9200,77.0000,41
2009-11-16,09:00:00,76.9800,76.9800,76.8700,76.8800,74
2009-11-16,09:05:00,76.9000,76.9200,76.9000,76.9200,17
2009-11-16,09:10:00,76.9000,76.9000,76.8900,76.9000,14
2009-11-16,09:15:00,76.9100,77.0400,76.8800,77.0400,94
2009-11-16,09:20:00,77.0400,77.0900,77.0400,77.0600,92
2009-11-16,09:25:00,77.0500,77.0700,77.0000,77.0300,33
2009-11-16,09:30:00,77.0300,77.0800,77.0300,77.0800,37
2009-11-16,09:35:00,77.0900,77.1500,77.0800,77.1300,158
2009-11-16,09:40:00,77.1200,77.1300,77.0800,77.1300,50
2009-11-16,09:45:00,77.1100,77.1200,77.1000,77.1100,19
2009-11-16,09:50:00,77.1100,77.1200,77.0700,77.0800,50
2009-11-16,09:55:00,77.0800,77.0800,77.0300,77.0400,54
2009-11-16,10:00:00,77.0200,77.0600,76.9900,77.0100,98
2009-11-16,10:05:00,77.0100,77.0400,77.0100,77.0400,23
2009-11-16,10:10:00,77.0300,77.0600,77.0300,77.0500,19
2009-11-16,10:15:00,77.0600,77.0700,77.0500,77.0500,49
2009-11-16,10:20:00,77.0500,77.0700,77.0500,77.0700,17
2009-11-16,10:25:00,77.0500,77.0600,77.0500,77.0600,12
2009-11-16,10:30:00,77.0500,77.0700,77.0500,77.0500,16
2009-11-16,10:35:00,77.0500,77.0600,76.9400,76.9400,82
2009-11-16,10:40:00,76.9400,76.9900,76.9400,76.9600,24
2009-11-16,10:45:00,76.9600,76.9700,76.9400,76.9400,42
2009-11-16,10:50:00,76.9300,76.9800,76.9100,76.9500,56
2009-11-16,10:55:00,76.9600,76.9600,76.9300,76.9300,15
2009-11-16,11:00:00,76.9300,76.9300,76.9200,76.9300,22
2009-11-16,11:05:00,76.9400,76.9500,76.9300,76.9300,18
2009-11-16,11:10:00,76.9500,77.0600,76.9400,77.0500,72
2009-11-16,11:15:00,77.0500,77.1800,77.0400,77.1500,227
2009-11-16,11:20:00,77.1500,77.1500,77.0600,77.0700,187
2009-11-16,11:25:00,77.0800,77.1400,77.0700,77.1100,151
2009-11-16,11:30:00,77.1100,77.1100,77.0700,77.1100,36
2009-11-16,11:35:00,77.1200,77.1200,77.0900,77.0900,12
2009-11-16,11:40:00,77.1200,77.1800,77.1200,77.1700,41
2009-11-16,11:45:00,77.1800,77.2900,77.1800,77.2900,176
2009-11-16,11:50:00,77.2800,77.2900,77.2000,77.2100,75
2009-11-16,11:55:00,77.2100,77.2100,77.1800,77.2000,42
2009-11-16,12:00:00,77.1900,77.2300,77.1800,77.2300,48
2009-11-16,12:05:00,77.2200,77.2200,77.2100,77.2200,10
2009-11-16,12:10:00,77.2100,77.2600,77.2000,77.2600,49
2009-11-16,12:15:00,77.2600,77.2600,77.2500,77.2600,10
2009-11-16,12:20:00,77.2700,77.3100,77.2300,77.3100,99
2009-11-16,12:25:00,77.3100,77.3700,77.3000,77.3600,159
2009-11-16,12:30:00,77.3600,77.3900,77.3300,77.3700,108
2009-11-16,12:35:00,77.3600,77.3600,77.3100,77.3200,101
2009-11-16,12:40:00,77.3100,77.3600,77.3000,77.3500,114
2009-11-16,12:45:00,77.3500,77.3600,77.3400,77.3500,42
2009-11-16,12:50:00,77.3500,77.3600,77.3100,77.3100,59
2009-11-16,12:55:00,77.3200,77.3200,77.2100,77.2600,116
2009-11-16,13:00:00,77.2600,77.2700,77.1600,77.1800,143
2009-11-16,13:05:00,77.1900,77.3000,77.1700,77.2900,75
2009-11-16,13:10:00,77.2900,77.3300,77.2900,77.3100,30
2009-11-16,13:15:00,77.2900,77.3200,77.2900,77.3200,5
2009-11-16,13:20:00,77.3000,77.3000,77.2400,77.2400,34
2009-11-16,13:25:00,77.2300,77.2300,77.1800,77.1900,83
2009-11-16,13:30:00,77.1900,77.2100,77.1700,77.2100,46
2009-11-16,13:35:00,77.2100,77.2400,77.2100,77.2400,14
2009-11-16,13:40:00,77.2500,77.2600,77.2100,77.2400,39
2009-11-16,13:45:00,77.2300,77.2500,77.2300,77.2300,37
2009-11-16,13:50:00,77.2300,77.2500,77.2200,77.2200,24
2009-11-16,13:55:00,77.2200,77.2300,77.2200,77.2300,6
2009-11-16,14:00:00,77.2400,77.2900,77.2300,77.2900,27
2009-11-16,14:05:00,77.2900,77.2900,77.2800,77.2800,14
2009-11-16,14:10:00,77.2800,77.3000,77.2700,77.2700,68
2009-11-16,14:15:00,77.2800,77.3200,77.2800,77.3100,29
2009-11-16,14:20:00,77.3100,77.3200,77.3000,77.3200,11
2009-11-16,14:25:00,77.3200,77.3300,77.3200,77.3300,9
2009-11-16,14:30:00,77.3300,77.3400,77.2900,77.3100,97
2009-11-16,14:35:00,77.3200,77.3200,77.2900,77.3000,39
2009-11-16,14:40:00,77.3100,77.3300,77.3000,77.3300,15
2009-11-16,14:45:00,77.3300,77.3500,77.3200,77.3300,23
2009-11-16,14:50:00,77.3400,77.3700,77.3300,77.3500,50
2009-11-16,14:55:00,77.3700,77.3900,77.3200,77.3200,105
2009-11-16,15:00:00,77.3100,77.3400,77.3000,77.3300,45
2009-11-16,15:05:00,77.3400,77.4200,77.3300,77.3900,156
2009-11-16,15:10:00,77.3900,77.4000,77.3300,77.3800,93
2009-11-16,15:15:00,77.3800,77.4300,77.3800,77.4300,170
2009-11-16,15:20:00,77.4400,77.4500,77.4200,77.4200,159
2009-11-16,15:25:00,77.4100,77.4200,77.3900,77.4000,65
2009-11-16,15:30:00,77.4000,77.4200,77.3600,77.3800,77
2009-11-16,15:35:00,77.3700,77.4000,77.3200,77.3400,134
2009-11-16,15:40:00,77.3500,77.4300,77.3500,77.4300,46
2009-11-16,15:45:00,77.4400,77.4500,77.4000,77.4100,76
2009-11-16,15:50:00,77.4100,77.4400,77.3700,77.4100,185
2009-11-16,15:55:00,77.4000,77.4500,77.3400,77.3400,138
2009-11-16,16:00:00,77.3400,77.3800,77.3200,77.3500,111
2009-11-16,16:05:00,77.3500,77.3600,77.2900,77.3000,139
2009-11-16,16:10:00,77.3000,77.3700,77.3000,77.3200,238
2009-11-16,16:15:00,77.3200,77.3500,77.2900,77.3100,63
2009-11-16,16:20:00,77.3100,77.4600,77.3000,77.4200,394
2009-11-16,16:25:00,77.4300,77.5000,77.4100,77.4800,290
2009-11-16,16:30:00,77.5000,77.5400,77.4600,77.4800,355
2009-11-16,16:35:00,77.4800,77.5300,77.4800,77.4800,119
2009-11-16,16:40:00,77.4700,77.5000,77.4600,77.4800,118
2009-11-16,16:45:00,77.4800,77.4800,77.4300,77.4400,55
2009-11-16,16:50:00,77.4400,77.4700,77.4300,77.4600,112
2009-11-16,16:55:00,77.4600,77.4800,77.3600,77.3800,136
2009-11-16,17:00:00,77.3800,77.4200,77.3500,77.4000,186
2009-11-16,17:05:00,77.4000,77.5400,77.4000,77.5100,190
2009-11-16,17:10:00,77.5000,77.5300,77.4700,77.5100,170
2009-11-16,17:15:00,77.5200,77.5500,77.4900,77.5300,367
2009-11-16,17:20:00,77.5300,77.5600,77.4800,77.4900,198
2009-11-16,17:25:00,77.5000,77.5100,77.4200,77.4200,102
2009-11-16,17:30:00,77.4300,77.4500,77.3900,77.4300,104
2009-11-16,17:35:00,77.4400,77.4900,77.4400,77.4600,109
2009-11-16,17:40:00,77.4700,77.4800,77.4400,77.4400,74
2009-11-16,17:45:00,77.4400,77.4800,77.4300,77.4800,73
2009-11-16,17:50:00,77.4800,77.4800,77.4100,77.4100,62
2009-11-16,17:55:00,77.4100,77.4100,77.3200,77.3400,250
2009-11-16,18:00:00,77.3600,77.4000,77.3500,77.3600,240
2009-11-16,18:05:00,77.3700,77.4200,77.3500,77.4100,142
2009-11-16,18:10:00,77.4100,77.4200,77.4000,77.4000,71
2009-11-16,18:15:00,77.4000,77.4200,77.3800,77.4000,103
2009-11-16,18:20:00,77.4000,77.4000,77.3300,77.3500,160
2009-11-16,18:25:00,77.3500,77.3600,77.2300,77.2600,339
2009-11-16,18:30:00,77.2600,77.2800,77.2000,77.2300,289
2009-11-16,18:35:00,77.2300,77.2500,77.2000,77.2200,167
2009-11-16,18:40:00,77.2200,77.3600,77.2100,77.3000,169
2009-11-16,18:45:00,77.3000,77.3200,77.2700,77.2700,53
2009-11-16,18:50:00,77.2800,77.2900,77.2300,77.2800,59
2009-11-16,18:55:00,77.2900,77.3000,77.2700,77.2900,89
2009-11-16,19:00:00,77.2900,77.3100,77.2100,77.2500,117
2009-11-16,19:05:00,77.2400,77.2500,77.1600,77.2200,329
2009-11-16,19:10:00,77.2200,77.2200,77.1800,77.2200,207
2009-11-16,19:15:00,77.2300,77.2800,77.2200,77.2600,130
2009-11-16,19:20:00,77.2500,77.2800,77.2500,77.2700,82
2009-11-16,19:25:00,77.2700,77.2800,77.2600,77.2800,39
2009-11-16,19:30:00,77.2900,77.3400,77.2900,77.3100,157
2009-11-16,19:35:00,77.3200,77.3700,77.3000,77.3600,187
2009-11-16,19:40:00,77.3600,77.3600,77.3300,77.3500,183
2009-11-16,19:45:00,77.3300,77.3700,77.3300,77.3600,98
2009-11-16,19:50:00,77.3600,77.3900,77.3200,77.3300,117
2009-11-16,19:55:00,77.3300,77.3500,77.2000,77.2300,249
2009-11-16,20:00:00,77.2300,77.2600,77.1400,77.1600,217
2009-11-16,20:05:00,77.1500,77.2200,77.1300,77.1500,240
2009-11-16,20:10:00,77.1600,77.1600,77.1200,77.1400,224
2009-11-16,20:15:00,77.1300,77.2500,77.1300,77.2100,322
2009-11-16,20:20:00,77.2200,77.2500,77.1900,77.2500,90
2009-11-16,20:25:00,77.2500,77.2500,77.1900,77.1900,119
2009-11-16,20:30:00,77.1900,77.4400,77.1900,77.4100,772
2009-11-16,20:35:00,77.4300,77.4700,77.4000,77.4200,306
2009-11-16,20:40:00,77.4200,77.4300,77.3200,77.4300,347
2009-11-16,20:45:00,77.4300,77.4900,77.4000,77.4000,359
2009-11-16,20:50:00,77.4100,77.4300,77.3200,77.3500,195
2009-11-16,20:55:00,77.3300,77.3500,77.2500,77.3000,294
2009-11-16,21:00:00,77.3000,77.3200,77.2200,77.2200,290
2009-11-16,21:05:00,77.2200,77.2900,77.1400,77.2400,743
2009-11-16,21:10:00,77.2500,77.3000,77.1800,77.1800,271
2009-11-16,21:15:00,77.1700,77.2500,77.1400,77.1600,320
2009-11-16,21:20:00,77.1600,77.1800,77.0600,77.1500,673
2009-11-16,21:25:00,77.1500,77.1700,77.0300,77.1100,912
2009-11-16,21:30:00,77.1000,77.3100,76.8800,77.0200,2596
2009-11-16,21:35:00,77.0200,77.1500,76.9900,77.1300,834
2009-11-16,21:40:00,77.1300,77.2100,77.1000,77.1500,805
2009-11-16,21:45:00,77.1400,77.1700,76.9900,77.0700,801
2009-11-16,21:50:00,77.0600,77.1600,77.0400,77.0900,510
2009-11-16,21:55:00,77.0900,77.1200,76.9700,77.0700,678
2009-11-16,22:00:00,77.0800,77.1900,76.8000,76.8800,3206
2009-11-16,22:05:00,76.8700,76.9300,76.7100,76.8600,2324
2009-11-16,22:10:00,76.8600,76.9800,76.7500,76.8900,1409
2009-11-16,22:15:00,76.8900,76.9200,76.7800,76.7800,874
2009-11-16,22:20:00,76.7900,76.8200,76.6300,76.7200,2122
2009-11-16,22:25:00,76.7300,76.8900,76.6700,76.8700,961
2009-11-16,22:30:00,76.8700,77.0800,76.8000,76.9700,3006
2009-11-16,22:35:00,76.9700,77.1000,76.9000,77.0500,2167
2009-11-16,22:40:00,77.0600,77.4100,77.0200,77.2800,4258
2009-11-16,22:45:00,77.2800,77.3900,77.2400,77.3200,1772
2009-11-16,22:50:00,77.3300,77.6500,77.3200,77.6100,4342
2009-11-16,22:55:00,77.6100,77.7700,77.5600,77.7400,4772
2009-11-16,23:00:00,77.7400,77.9500,77.6900,77.8800,4350
2009-11-16,23:05:00,77.8800,77.9900,77.8600,77.9300,3924
2009-11-16,23:10:00,77.9400,78.4200,77.9300,78.3300,11176
2009-11-16,23:15:00,78.3300,78.5100,78.3000,78.3700,4910
2009-11-16,23:20:00,78.3700,78.3800,78.3000,78.3100,2566
2009-11-16,23:25:00,78.3100,78.4500,78.2500,78.3100,3213
2009-11-16,23:30:00,78.3100,78.3400,78.2300,78.2300,2477
2009-11-16,23:35:00,78.2300,78.3000,78.1300,78.2800,2719
2009-11-16,23:40:00,78.2900,78.4700,78.2900,78.3900,2429
2009-11-16,23:45:00,78.3900,78.4700,78.3400,78.4600,2283
2009-11-16,23:50:00,78.4600,78.7800,78.4600,78.6900,7481
2009-11-16,23:55:00,78.6900,78.9500,78.6700,78.9100,5424
2009-11-17,00:00:00,78.9000,78.9500,78.8400,78.8800,3056
2009-11-17,00:05:00,78.8700,78.9900,78.7700,78.8100,3310
2009-11-17,00:10:00,78.8000,78.8200,78.5500,78.6300,2829
2009-11-17,00:15:00,78.6300,78.7300,78.5800,78.6400,1519
2009-11-17,00:20:00,78.6400,78.7400,78.6100,78.7100,1224
2009-11-17,00:25:00,78.7000,78.8900,78.6500,78.7800,2834
2009-11-17,00:30:00,78.7900,79.0000,78.7700,78.9200,4112
2009-11-17,00:35:00,78.9200,79.2200,78.9200,79.0800,6145
2009-11-17,00:40:00,79.0700,79.2200,79.0300,79.1800,3070
2009-11-17,00:45:00,79.1600,79.2400,79.0200,79.1600,2439
2009-11-17,00:50:00,79.1600,79.1800,79.0300,79.0600,2107
2009-11-17,00:55:00,79.0600,79.1100,78.9500,79.0100,2299
2009-11-17,01:00:00,79.0100,79.1300,79.0100,79.1000,1331
2009-11-17,01:05:00,79.1100,79.1300,78.8600,78.8700,2623
2009-11-17,01:10:00,78.8700,78.9900,78.8600,78.9600,2263
2009-11-17,01:15:00,78.9500,78.9700,78.6000,78.7300,6102
2009-11-17,01:20:00,78.7400,78.8600,78.2400,78.4600,5964
2009-11-17,01:25:00,78.4700,78.7200,78.3100,78.5600,3697
2009-11-17,01:30:00,78.5800,78.6900,78.4900,78.6600,1362
2009-11-17,01:35:00,78.6600,78.8200,78.6500,78.7200,2464
2009-11-17,01:40:00,78.7300,78.8200,78.5800,78.7900,1489
2009-11-17,01:45:00,78.7900,78.9500,78.7400,78.9000,1822
2009-11-17,01:50:00,78.9000,79.0400,78.7800,78.8200,2298
2009-11-17,01:55:00,78.8200,78.9500,78.8100,78.8600,1570
2009-11-17,02:00:00,78.8700,78.9400,78.7700,78.8800,1537
2009-11-17,02:05:00,78.8700,79.0800,78.8100,79.0400,1952
2009-11-17,02:10:00,79.0500,79.1400,78.9400,78.9600,1506
2009-11-17,02:15:00,78.9700,78.9900,78.8100,78.8200,1521
2009-11-17,02:20:00,78.8100,78.9200,78.7300,78.9000,952
2009-11-17,02:25:00,78.9000,79.0500,78.8900,79.0300,997
2009-11-17,02:30:00,79.0200,79.1400,78.9000,79.1200,2624
2009-11-17,02:35:00,79.1200,79.1200,78.9500,78.9900,3443
2009-11-17,02:40:00,78.9900,79.1500,78.9500,79.1000,2801
2009-11-17,02:45:00,79.0900,79.1100,78.9600,79.0300,1853
2009-11-17,02:50:00,79.0200,79.0900,78.9100,79.0800,2052
2009-11-17,02:55:00,79.0700,79.1300,79.0600,79.0800,2325
2009-11-17,03:00:00,79.0900,79.3600,79.0800,79.3000,4964
2009-11-17,03:05:00,79.3000,79.3800,79.2100,79.3400,2665
2009-11-17,03:10:00,79.3500,79.3900,79.2700,79.3500,2443
2009-11-17,03:15:00,79.3400,79.4300,79.1500,79.1900,3519
2009-11-17,03:20:00,79.1900,79.2800,79.0200,79.0300,2823
2009-11-17,03:25:00,79.0400,79.1300,78.8200,78.8600,7547
2009-11-17,03:30:00,78.8500,78.9600,78.8500,78.9000,1907
2009-11-17,03:35:00,78.9000,78.9400,78.8800,78.9200,630
2009-11-17,03:40:00,78.9000,78.9400,78.8900,78.9100,246
2009-11-17,03:45:00,78.9100,78.9500,78.8500,78.8500,429
2009-11-17,03:50:00,78.8600,78.9000,78.7900,78.7900,467
2009-11-17,03:55:00,78.8000,78.8400,78.7700,78.8300,405
2009-11-17,04:00:00,78.8300,78.8900,78.8000,78.8600,340
2009-11-17,04:05:00,78.8500,78.8800,78.7900,78.7900,377
2009-11-17,04:10:00,78.7900,78.8500,78.7400,78.7700,577
2009-11-17,04:15:00,78.7600,78.8500,78.7300,78.7300,975
2009-11-17,04:20:00,78.7400,78.8200,78.6700,78.7700,546
2009-11-17,04:25:00,78.7800,78.8100,78.6900,78.6900,439
2009-11-17,04:30:00,78.7000,78.7300,78.6600,78.6700,350
2009-11-17,04:35:00,78.6800,78.7700,78.6800,78.7700,288
2009-11-17,04:40:00,78.7700,78.7800,78.7000,78.7500,243
2009-11-17,04:45:00,78.7300,78.8100,78.7200,78.8100,172
2009-11-17,04:50:00,78.8100,78.9000,78.8000,78.8800,361
2009-11-17,04:55:00,78.8800,78.9100,78.8600,78.8700,145
2009-11-17,05:00:00,78.9000,78.9000,78.8400,78.8500,107
2009-11-17,05:05:00,78.8700,78.8700,78.8500,78.8700,39
2009-11-17,05:10:00,78.8600,78.8800,78.8400,78.8700,50
2009-11-17,05:15:00,78.8700,78.8900,78.8500,78.8700,51
2009-11-17,05:20:00,78.8700,78.9000,78.8700,78.8900,39
2009-11-17,05:25:00,78.8700,78.9200,78.8400,78.8500,49
2009-11-17,05:30:00,78.8500,78.8600,78.8400,78.8500,22
2009-11-17,05:35:00,78.8500,78.8500,78.8400,78.8400,11
2009-11-17,05:40:00,78.8400,78.8500,78.8100,78.8100,76
2009-11-17,05:45:00,78.8200,78.8300,78.8200,78.8200,4
2009-11-17,05:50:00,78.8300,78.9200,78.8300,78.8800,76
2009-11-17,05:55:00,78.8800,78.9100,78.8800,78.9100,35
2009-11-17,06:00:00,78.9100,78.9500,78.8800,78.9400,31
2009-11-17,06:05:00,78.9200,78.9700,78.8800,78.8900,62
2009-11-17,06:10:00,78.8800,78.9100,78.8800,78.9100,56
2009-11-17,06:40:00,78.9000,78.9000,78.9000,78.9000,1
2009-11-17,07:00:00,78.9300,78.9300,78.8600,78.9100,42
2009-11-17,07:05:00,78.8800,78.9000,78.8800,78.9000,7
2009-11-17,07:10:00,78.8800,78.8900,78.8700,78.8800,14
2009-11-17,07:15:00,78.8500,78.8500,78.8500,78.8500,1
2009-11-17,07:20:00,78.8600,78.9000,78.8600,78.8900,17
2009-11-17,07:25:00,78.8900,78.9000,78.8900,78.9000,8
2009-11-17,07:30:00,78.9100,78.9700,78.9100,78.9700,13
2009-11-17,07:35:00,78.9700,79.0200,78.9600,79.0200,68
2009-11-17,07:40:00,79.0200,79.0300,78.9400,78.9400,54
2009-11-17,07:45:00,78.9300,78.9300,78.9000,78.9100,13
2009-11-17,07:50:00,78.9300,78.9400,78.9100,78.9200,28
2009-11-17,07:55:00,78.9200,78.9200,78.9000,78.9200,10
2009-11-17,08:00:00,78.9100,78.9100,78.8700,78.9000,28
2009-11-17,08:05:00,78.9000,78.9800,78.9000,78.9500,56
2009-11-17,08:10:00,78.9400,78.9500,78.9400,78.9400,12
2009-11-17,08:15:00,78.9500,78.9900,78.9300,78.9300,56
2009-11-17,08:20:00,78.9400,78.9400,78.9300,78.9400,14
2009-11-17,08:25:00,78.9400,78.9500,78.9300,78.9400,19
2009-11-17,08:30:00,78.9400,78.9500,78.9300,78.9400,54
2009-11-17,08:35:00,78.9300,78.9500,78.9200,78.9500,12
2009-11-17,08:40:00,78.9600,78.9700,78.9500,78.9500,15
2009-11-17,08:45:00,78.9600,78.9700,78.9500,78.9700,9
2009-11-17,08:50:00,78.9700,78.9800,78.9500,78.9600,17
2009-11-17,08:55:00,78.9700,78.9900,78.9500,78.9700,31
2009-11-17,09:00:00,78.9800,79.0300,78.9700,79.0300,42
2009-11-17,09:05:00,79.0500,79.0700,79.0000,79.0000,84
2009-11-17,09:10:00,79.0000,79.0100,79.0000,79.0100,23
2009-11-17,09:15:00,79.0300,79.0300,78.8900,78.8900,141
2009-11-17,09:20:00,78.8900,78.8900,78.7100,78.7200,171
2009-11-17,09:25:00,78.7200,78.7400,78.6700,78.7000,78
2009-11-17,09:30:00,78.7000,78.7300,78.7000,78.7000,47
2009-11-17,09:35:00,78.7100,78.7200,78.6700,78.7000,44
2009-11-17,09:40:00,78.7100,78.7100,78.6400,78.6600,97
2009-11-17,09:45:00,78.6700,78.7100,78.6700,78.7000,48
2009-11-17,09:50:00,78.7000,78.7100,78.6800,78.6900,31
2009-11-17,09:55:00,78.6900,78.6900,78.6700,78.6700,31
2009-11-17,10:00:00,78.6800,78.7100,78.6700,78.7100,22
2009-11-17,10:05:00,78.7100,78.7200,78.7000,78.7100,34
2009-11-17,10:10:00,78.7200,78.7200,78.7100,78.7100,5
2009-11-17,10:15:00,78.7000,78.7100,78.6900,78.6900,39
2009-11-17,10:20:00,78.6800,78.6800,78.6000,78.6100,124
2009-11-17,10:25:00,78.6000,78.6300,78.5900,78.6000,43
2009-11-17,10:30:00,78.6100,78.6500,78.6100,78.6200,70
2009-11-17,10:35:00,78.6200,78.6500,78.5700,78.6500,45
2009-11-17,10:40:00,78.6600,78.6600,78.5900,78.5900,15
2009-11-17,10:45:00,78.6000,78.6000,78.5900,78.5900,9
2009-11-17,10:50:00,78.5800,78.5900,78.5500,78.5600,70
2009-11-17,10:55:00,78.5600,78.5600,78.5300,78.5400,17
2009-11-17,11:00:00,78.5400,78.5500,78.5200,78.5200,34
2009-11-17,11:05:00,78.5200,78.5400,78.5100,78.5300,37
2009-11-17,11:10:00,78.5100,78.5800,78.5100,78.5600,40
2009-11-17,11:15:00,78.5700,78.6000,78.5600,78.5900,31
2009-11-17,11:20:00,78.5900,78.6100,78.5900,78.6000,8
2009-11-17,11:25:00,78.6300,78.6300,78.6200,78.6200,16
2009-11-17,11:30:00,78.6100,78.6100,78.5400,78.5400,30
2009-11-17,11:35:00,78.5300,78.5500,78.5300,78.5500,10
2009-11-17,11:40:00,78.5500,78.5700,78.5500,78.5600,6
2009-11-17,11:45:00,78.5700,78.5800,78.5600,78.5800,8
2009-11-17,11:50:00,78.5600,78.5700,78.5600,78.5700,7
2009-11-17,11:55:00,78.5600,78.5700,78.5600,78.5600,8
2009-11-17,12:00:00,78.5700,78.6100,78.5600,78.5700,68
2009-11-17,12:05:00,78.5900,78.6100,78.5700,78.6000,24
2009-11-17,12:10:00,78.6000,78.6200,78.5900,78.6200,8
2009-11-17,12:15:00,78.6100,78.6200,78.6000,78.6200,7
2009-11-17,12:20:00,78.6300,78.6700,78.6300,78.6700,62
2009-11-17,12:25:00,78.6700,78.6700,78.6400,78.6400,22
2009-11-17,12:30:00,78.6300,78.6400,78.5900,78.5900,118
2009-11-17,12:35:00,78.5900,78.6500,78.5900,78.6400,56
2009-11-17,12:40:00,78.6400,78.6400,78.6300,78.6400,27
2009-11-17,12:45:00,78.6400,78.6700,78.6400,78.6600,30
2009-11-17,12:50:00,78.6600,78.6600,78.6300,78.6600,55
2009-11-17,12:55:00,78.6600,78.7200,78.6300,78.7000,61
2009-11-17,13:00:00,78.7000,78.8700,78.7000,78.8300,235
2009-11-17,13:05:00,78.8400,78.8500,78.8100,78.8200,45
2009-11-17,13:10:00,78.8300,78.8400,78.8100,78.8300,32
2009-11-17,13:15:00,78.8400,78.8500,78.8300,78.8500,22
2009-11-17,13:20:00,78.8400,78.8400,78.8000,78.8000,108
2009-11-17,13:25:00,78.8000,78.8100,78.7500,78.7600,62
2009-11-17,13:30:00,78.7600,78.7600,78.7100,78.7500,65
2009-11-17,13:35:00,78.7500,78.7800,78.7200,78.7400,47
2009-11-17,13:40:00,78.7400,78.7400,78.7000,78.7100,25
2009-11-17,13:45:00,78.7100,78.7100,78.6700,78.6800,36
2009-11-17,13:50:00,78.6800,78.6900,78.6600,78.6900,21
2009-11-17,13:55:00,78.6900,78.6900,78.6700,78.6900,13
2009-11-17,14:00:00,78.6800,78.6900,78.6500,78.6500,50
2009-11-17,14:05:00,78.6400,78.6800,78.6400,78.6800,26
2009-11-17,14:10:00,78.6700,78.6800,78.5800,78.6000,80
2009-11-17,14:15:00,78.6000,78.6300,78.5500,78.5800,54
2009-11-17,14:20:00,78.5900,78.5900,78.5700,78.5800,16
2009-11-17,14:25:00,78.5900,78.6000,78.5500,78.5800,73
2009-11-17,14:30:00,78.5700,78.6000,78.5500,78.5800,73
2009-11-17,14:35:00,78.5900,78.6400,78.5900,78.6400,20
2009-11-17,14:40:00,78.6400,78.6500,78.6000,78.6000,49
2009-11-17,14:45:00,78.6100,78.6200,78.5600,78.5900,43
2009-11-17,14:50:00,78.5900,78.6000,78.5800,78.6000,35
2009-11-17,14:55:00,78.6000,78.6600,78.6000,78.6600,36
2009-11-17,15:00:00,78.6600,78.7300,78.6600,78.7300,87
2009-11-17,15:05:00,78.7100,78.7500,78.7000,78.7500,102
2009-11-17,15:10:00,78.7400,78.7500,78.7200,78.7500,27
2009-11-17,15:15:00,78.7500,78.8300,78.7500,78.7800,148
2009-11-17,15:20:00,78.7700,78.8000,78.7700,78.8000,44
2009-11-17,15:25:00,78.8000,78.8000,78.7500,78.7700,28
2009-11-17,15:30:00,78.7600,78.7600,78.6900,78.7300,70
2009-11-17,15:35:00,78.7200,78.7300,78.7000,78.7300,33
2009-11-17,15:40:00,78.7400,78.7400,78.7000,78.7000,14
2009-11-17,15:45:00,78.7100,78.7300,78.7000,78.7000,38
2009-11-17,15:50:00,78.7100,78.7100,78.6500,78.7100,222
2009-11-17,15:55:00,78.7100,78.7800,78.7100,78.7500,31
2009-11-17,16:00:00,78.7600,78.7600,78.7000,78.7000,53
2009-11-17,16:05:00,78.7200,78.7600,78.7000,78.7300,98
2009-11-17,16:10:00,78.7300,78.7400,78.6500,78.6500,142
2009-11-17,16:15:00,78.6500,78.6700,78.6100,78.6200,170
2009-11-17,16:20:00,78.6300,78.6600,78.5800,78.6600,128
2009-11-17,16:25:00,78.6500,78.6500,78.4600,78.4700,363
2009-11-17,16:30:00,78.4900,78.5400,78.4800,78.5200,152
2009-11-17,16:35:00,78.5300,78.5700,78.5000,78.5000,202
2009-11-17,16:40:00,78.5100,78.5300,78.4400,78.4500,232
2009-11-17,16:45:00,78.4400,78.5200,78.4300,78.5100,109
2009-11-17,16:50:00,78.5100,78.6200,78.5100,78.5700,135
2009-11-17,16:55:00,78.5700,78.6300,78.5600,78.6000,136
2009-11-17,17:00:00,78.5900,78.6300,78.5400,78.5900,199
2009-11-17,17:05:00,78.5900,78.6300,78.5200,78.5300,308
2009-11-17,17:10:00,78.5200,78.5400,78.4800,78.4900,208
2009-11-17,17:15:00,78.4800,78.5400,78.4700,78.5100,109
2009-11-17,17:20:00,78.5100,78.5100,78.4000,78.4900,304
2009-11-17,17:25:00,78.4900,78.4900,78.4400,78.4500,108
2009-11-17,17:30:00,78.4500,78.5100,78.4100,78.4900,255
2009-11-17,17:35:00,78.4900,78.5200,78.4600,78.5100,122
2009-11-17,17:40:00,78.5100,78.5600,78.5100,78.5400,137
2009-11-17,17:45:00,78.5400,78.6400,78.5400,78.6100,172
2009-11-17,17:50:00,78.6000,78.6400,78.5800,78.6000,180
2009-11-17,17:55:00,78.5900,78.6300,78.5600,78.6100,142
2009-11-17,18:00:00,78.6200,78.6300,78.5600,78.5600,82
2009-11-17,18:05:00,78.5700,78.6900,78.5700,78.6700,277
2009-11-17,18:10:00,78.6800,78.6900,78.5300,78.5400,177
2009-11-17,18:15:00,78.5300,78.5600,78.3900,78.4000,346
2009-11-17,18:20:00,78.4000,78.4900,78.4000,78.4200,208
2009-11-17,18:25:00,78.4200,78.4400,78.4000,78.4200,101
2009-11-17,18:30:00,78.4200,78.4400,78.3900,78.4100,165
2009-11-17,18:35:00,78.4100,78.4200,78.3400,78.3800,322
2009-11-17,18:40:00,78.3900,78.4200,78.3400,78.3700,291
2009-11-17,18:45:00,78.3600,78.3600,78.3100,78.3400,184
2009-11-17,18:50:00,78.3400,78.4300,78.3200,78.3900,192
2009-11-17,18:55:00,78.3800,78.4700,78.3700,78.4000,184
2009-11-17,19:00:00,78.4300,78.4500,78.4000,78.4300,138
2009-11-17,19:05:00,78.4400,78.4600,78.4200,78.4300,123
2009-11-17,19:10:00,78.4400,78.4500,78.4000,78.4100,104
2009-11-17,19:15:00,78.4200,78.4800,78.4100,78.4800,108
2009-11-17,19:20:00,78.4700,78.5300,78.4700,78.5200,202
2009-11-17,19:25:00,78.5200,78.5500,78.4900,78.5000,170
2009-11-17,19:30:00,78.5000,78.5100,78.4100,78.4300,147
2009-11-17,19:35:00,78.4300,78.4900,78.3600,78.4800,237
2009-11-17,19:40:00,78.4700,78.5300,78.4400,78.5000,148
2009-11-17,19:45:00,78.5000,78.5600,78.5000,78.5500,147
2009-11-17,19:50:00,78.5500,78.5900,78.5100,78.5200,146
2009-11-17,19:55:00,78.5100,78.5100,78.4300,78.4500,132
2009-11-17,20:00:00,78.4400,78.4500,78.3600,78.3600,187
2009-11-17,20:05:00,78.3600,78.4500,78.3000,78.3500,682
2009-11-17,20:10:00,78.3500,78.3700,78.3100,78.3100,207
2009-11-17,20:15:00,78.3100,78.3100,78.1800,78.2000,782
2009-11-17,20:20:00,78.2100,78.2800,78.1800,78.2200,708
2009-11-17,20:25:00,78.2200,78.3700,78.2200,78.3400,573
2009-11-17,20:30:00,78.3400,78.3500,78.2600,78.3300,238
2009-11-17,20:35:00,78.3300,78.3300,78.2200,78.2200,197
2009-11-17,20:40:00,78.2200,78.2200,78.1400,78.1900,676
2009-11-17,20:45:00,78.1900,78.3200,78.1900,78.3200,448
2009-11-17,20:50:00,78.3100,78.4500,78.2900,78.4400,520
2009-11-17,20:55:00,78.4400,78.5500,78.4200,78.5200,490
2009-11-17,21:00:00,78.5400,78.5900,78.4400,78.4700,428
2009-11-17,21:05:00,78.4800,78.5800,78.4800,78.5000,435
2009-11-17,21:10:00,78.4900,78.5500,78.4500,78.4700,391
2009-11-17,21:15:00,78.4700,78.6700,78.4000,78.6700,773
2009-11-17,21:20:00,78.6600,78.6800,78.5100,78.5300,1023
2009-11-17,21:25:00,78.5400,78.9000,78.5400,78.8600,1711
2009-11-17,21:30:00,78.8400,78.9400,78.6600,78.7500,2160
2009-11-17,21:35:00,78.7500,78.8200,78.6300,78.7900,951
2009-11-17,21:40:00,78.7900,78.8300,78.6800,78.7700,1561
2009-11-17,21:45:00,78.7700,78.8800,78.7500,78.7900,1839
2009-11-17,21:50:00,78.7900,78.8200,78.6400,78.6400,621
2009-11-17,21:55:00,78.6400,78.6900,78.4500,78.5300,1517
2009-11-17,22:00:00,78.5300,78.8000,78.4500,78.7300,2039
2009-11-17,22:05:00,78.7200,78.8000,78.5900,78.6500,1237
2009-11-17,22:10:00,78.6400,78.7400,78.5500,78.5500,938
2009-11-17,22:15:00,78.5600,78.6400,78.4700,78.5700,1525
2009-11-17,22:20:00,78.5600,78.7300,78.5400,78.6500,666
2009-11-17,22:25:00,78.6500,78.7300,78.5000,78.5400,1279
2009-11-17,22:30:00,78.5400,78.6700,78.3500,78.4500,3421
2009-11-17,22:35:00,78.4500,78.5900,78.3200,78.5200,2538
2009-11-17,22:40:00,78.5100,78.7700,78.4800,78.6300,2547
2009-11-17,22:45:00,78.6400,78.8700,78.6300,78.7700,2740
2009-11-17,22:50:00,78.7800,79.1400,78.7300,78.9500,3883
2009-11-17,22:55:00,78.9600,79.0900,78.8100,78.8200,3016
2009-11-17,23:00:00,78.8200,78.9400,78.6900,78.7200,1885
2009-11-17,23:05:00,78.7200,78.8200,78.6400,78.7600,2106
2009-11-17,23:10:00,78.7500,78.8600,78.6900,78.8000,1384
2009-11-17,23:15:00,78.7900,78.9000,78.7600,78.8300,1389
2009-11-17,23:20:00,78.8400,78.9400,78.7000,78.8600,1546
2009-11-17,23:25:00,78.8600,78.9300,78.8200,78.9200,998
2009-11-17,23:30:00,78.9200,78.9400,78.5800,78.6900,2543
2009-11-17,23:35:00,78.6900,78.7200,78.5100,78.5200,2414
2009-11-17,23:40:00,78.5200,78.6000,78.4300,78.5000,2463
2009-11-17,23:45:00,78.5000,78.6500,78.4900,78.5500,1563
2009-11-17,23:50:00,78.5400,78.6400,78.4000,78.6300,2515
2009-11-17,23:55:00,78.6300,78.7100,78.5900,78.7000,1865
2009-11-18,00:00:00,78.7000,78.7500,78.6100,78.6400,1243
2009-11-18,00:05:00,78.6300,78.7900,78.5000,78.7700,1173
2009-11-18,00:10:00,78.7700,78.7700,78.5500,78.5600,1440
2009-11-18,00:15:00,78.5600,78.6200,78.4300,78.4400,1731
2009-11-18,00:20:00,78.4400,78.6000,78.4000,78.4800,2015
2009-11-18,00:25:00,78.4800,78.6800,78.4100,78.6600,2268
2009-11-18,00:30:00,78.6600,78.7000,78.5000,78.5500,1692
2009-11-18,00:35:00,78.5500,78.7600,78.5400,78.7500,1273
2009-11-18,00:40:00,78.7500,78.7700,78.5500,78.5600,1044
2009-11-18,00:45:00,78.5600,78.6300,78.4200,78.5300,2975
2009-11-18,00:50:00,78.5100,78.6800,78.4400,78.6300,2521
2009-11-18,00:55:00,78.6300,78.7400,78.5800,78.6700,1606
2009-11-18,01:00:00,78.6800,78.7000,78.5600,78.7000,1381
2009-11-18,01:05:00,78.7000,78.8700,78.6400,78.8400,1808
2009-11-18,01:10:00,78.8400,78.9500,78.7900,78.8700,1658
2009-11-18,01:15:00,78.8800,78.9400,78.8200,78.8500,1471
2009-11-18,01:20:00,78.8600,79.2500,78.8300,79.2300,3827
2009-11-18,01:25:00,79.2300,79.2500,79.0600,79.1400,2274
2009-11-18,01:30:00,79.1400,79.4000,79.0800,79.4000,3452
2009-11-18,01:35:00,79.4000,79.4100,79.2000,79.3600,2041
2009-11-18,01:40:00,79.3600,79.3600,79.1400,79.2300,1502
2009-11-18,01:45:00,79.2200,79.2800,79.1100,79.1200,1649
2009-11-18,01:50:00,79.1300,79.2600,79.1000,79.2200,1559
2009-11-18,01:55:00,79.2300,79.3000,79.2000,79.2600,887
2009-11-18,02:00:00,79.2500,79.3500,79.1700,79.2100,1609
2009-11-18,02:05:00,79.2100,79.3000,79.1700,79.2000,1232
2009-11-18,02:10:00,79.2000,79.3200,79.1900,79.2700,1185
2009-11-18,02:15:00,79.2700,79.5500,79.2600,79.4900,4455
2009-11-18,02:20:00,79.4900,79.6500,79.4800,79.5700,3179
2009-11-18,02:25:00,79.5700,79.6200,79.3900,79.4500,2317
2009-11-18,02:30:00,79.4500,79.4800,79.3300,79.4400,2300
2009-11-18,02:35:00,79.4400,79.4700,79.2500,79.3300,3435
2009-11-18,02:40:00,79.3300,79.6200,79.3200,79.6100,3140
2009-11-18,02:45:00,79.6100,79.7300,79.5500,79.7000,2725
2009-11-18,02:50:00,79.7100,79.7100,79.5800,79.6600,1190
2009-11-18,02:55:00,79.6500,79.6600,79.4700,79.5100,1444
2009-11-18,03:00:00,79.5300,79.5700,79.3500,79.4600,2118
2009-11-18,03:05:00,79.4600,79.6000,79.3700,79.3800,1694
2009-11-18,03:10:00,79.3900,79.4900,79.2700,79.4700,1529
2009-11-18,03:15:00,79.4700,79.5400,79.3700,79.4700,1748
2009-11-18,03:20:00,79.4700,79.5600,79.4000,79.4200,2279
2009-11-18,03:25:00,79.4300,79.4600,79.0500,79.0900,7601
2009-11-18,03:30:00,79.0900,79.1200,79.0600,79.1000,1965
2009-11-18,03:35:00,79.1000,79.1500,79.1000,79.1300,511
2009-11-18,03:40:00,79.1200,79.2000,79.1200,79.1900,817
2009-11-18,03:45:00,79.1800,79.1800,79.0500,79.0600,902
2009-11-18,03:50:00,79.0700,79.0900,78.9900,79.0800,567
2009-11-18,03:55:00,79.0900,79.1000,79.0500,79.0900,233
2009-11-18,04:00:00,79.0900,79.1300,79.0600,79.1100,243
2009-11-18,04:05:00,79.1200,79.1400,79.0800,79.1000,396
2009-11-18,04:10:00,79.1000,79.1500,79.0900,79.1100,412
2009-11-18,04:15:00,79.1100,79.1500,79.0900,79.1200,569
2009-11-18,04:20:00,79.1300,79.2100,79.1300,79.2100,462
2009-11-18,04:25:00,79.2100,79.2500,79.2000,79.2500,211
2009-11-18,04:30:00,79.2400,79.2900,79.2400,79.2600,254
2009-11-18,04:35:00,79.2700,79.2700,79.2200,79.2700,186
2009-11-18,04:40:00,79.2700,79.2900,79.2600,79.2700,113
2009-11-18,04:45:00,79.2700,79.2800,79.2200,79.2700,215
2009-11-18,04:50:00,79.2700,79.3000,79.2400,79.2700,176
2009-11-18,04:55:00,79.2700,79.2700,79.2200,79.2300,281
2009-11-18,05:00:00,79.2300,79.2600,79.2100,79.2200,136
2009-11-18,05:05:00,79.2100,79.2200,79.1300,79.1300,171
2009-11-18,05:10:00,79.1300,79.1500,79.0900,79.1300,253
2009-11-18,05:15:00,79.1200,79.1400,79.0900,79.1300,71
2009-11-18,05:20:00,79.1000,79.1300,79.1000,79.1200,58
2009-11-18,05:25:00,79.1200,79.5600,79.1000,79.4900,877
2009-11-18,05:30:00,79.4900,79.5000,79.2600,79.3700,1284
2009-11-18,05:35:00,79.3500,79.4000,79.3500,79.3800,202
2009-11-18,05:40:00,79.3900,79.4800,79.3900,79.4600,292
2009-11-18,05:45:00,79.4700,79.4800,79.4100,79.4300,102
2009-11-18,05:50:00,79.4200,79.4700,79.4100,79.4300,141
2009-11-18,05:55:00,79.4400,79.4400,79.3900,79.4200,32
2009-11-18,06:00:00,79.4100,79.4600,79.4100,79.4400,137
2009-11-18,06:05:00,79.4400,79.4600,79.4400,79.4500,11
2009-11-18,06:10:00,79.4700,79.4700,79.3400,79.4200,165
2009-11-18,06:30:00,79.1400,79.1400,79.1400,79.1400,1
2009-11-18,07:00:00,79.3800,79.3900,79.3100,79.3500,81
2009-11-18,07:05:00,79.3400,79.3400,79.3200,79.3400,16
2009-11-18,07:10:00,79.3500,79.3800,79.3100,79.3300,20
2009-11-18,07:15:00,79.3300,79.3700,79.3300,79.3700,7
2009-11-18,07:20:00,79.3900,79.4200,79.3600,79.4000,34
2009-11-18,07:25:00,79.3900,79.4500,79.3900,79.4400,29
2009-11-18,07:30:00,79.4300,79.4600,79.4100,79.4500,18
2009-11-18,07:35:00,79.4600,79.5000,79.4600,79.4800,31
2009-11-18,07:40:00,79.4700,79.5000,79.4700,79.4800,62
2009-11-18,07:45:00,79.4800,79.5000,79.4800,79.4800,17
2009-11-18,07:50:00,79.4800,79.5000,79.4800,79.4800,5
2009-11-18,07:55:00,79.4900,79.4900,79.4200,79.4400,29
2009-11-18,08:00:00,79.4400,79.4400,79.4200,79.4400,20
2009-11-18,08:05:00,79.4400,79.5300,79.4300,79.5300,63
2009-11-18,08:10:00,79.5400,79.6200,79.5300,79.6100,131
2009-11-18,08:15:00,79.6200,79.6200,79.5700,79.5800,53
2009-11-18,08:20:00,79.5800,79.6800,79.4900,79.4900,128
2009-11-18,08:25:00,79.4900,79.5700,79.4900,79.5700,104
2009-11-18,08:30:00,79.5500,79.6000,79.5400,79.5800,44
2009-11-18,08:35:00,79.5900,79.6500,79.5800,79.6300,91
2009-11-18,08:40:00,79.6300,79.6800,79.6200,79.6600,36
2009-11-18,08:45:00,79.6700,79.6700,79.6300,79.6700,33
2009-11-18,08:50:00,79.6500,79.6600,79.6200,79.6400,28
2009-11-18,08:55:00,79.6500,79.7000,79.6400,79.7000,72
2009-11-18,09:00:00,79.7000,79.7000,79.6500,79.6800,76
2009-11-18,09:05:00,79.6800,79.7400,79.6400,79.6900,210
2009-11-18,09:10:00,79.6900,79.6900,79.6200,79.6300,66
2009-11-18,09:15:00,79.6300,79.6500,79.6200,79.6200,37
2009-11-18,09:20:00,79.6300,79.6700,79.6100,79.6600,35
2009-11-18,09:25:00,79.6600,79.6600,79.6200,79.6500,30
2009-11-18,09:30:00,79.6500,79.6700,79.6200,79.6300,56
2009-11-18,09:35:00,79.6400,79.6500,79.6200,79.6300,21
2009-11-18,09:40:00,79.6200,79.6400,79.6100,79.6100,36
2009-11-18,09:45:00,79.6100,79.6100,79.5700,79.5900,72
2009-11-18,09:50:00,79.5700,79.5700,79.5500,79.5500,24
2009-11-18,09:55:00,79.5500,79.5500,79.4700,79.5400,109
2009-11-18,10:00:00,79.5400,79.5600,79.5300,79.5600,20
2009-11-18,10:05:00,79.5500,79.5700,79.5500,79.5500,16
2009-11-18,10:10:00,79.5500,79.6300,79.5500,79.6300,83
2009-11-18,10:15:00,79.6400,79.7900,79.6400,79.7500,293
2009-11-18,10:20:00,79.7500,79.7900,79.7200,79.7900,77
2009-11-18,10:25:00,79.8000,79.8500,79.7500,79.8100,184
2009-11-18,10:30:00,79.7900,79.7900,79.6400,79.6500,90
2009-11-18,10:35:00,79.6700,79.7100,79.6200,79.6900,69
2009-11-18,10:40:00,79.7100,79.7300,79.6900,79.6900,17
2009-11-18,10:45:00,79.6900,79.6900,79.6400,79.6400,22
2009-11-18,10:50:00,79.6400,79.6700,79.6200,79.6700,30
2009-11-18,10:55:00,79.6500,79.6700,79.6300,79.6500,17
2009-11-18,11:00:00,79.6500,79.6700,79.6400,79.6600,83
2009-11-18,11:05:00,79.6600,79.6800,79.6600,79.6800,29
2009-11-18,11:10:00,79.6600,79.6900,79.6600,79.6900,37
2009-11-18,11:15:00,79.6800,79.6900,79.6600,79.6900,20
2009-11-18,11:20:00,79.6900,79.7200,79.6600,79.6700,24
2009-11-18,11:25:00,79.6800,79.7000,79.5900,79.6000,226
2009-11-18,11:30:00,79.6000,79.6000,79.4600,79.5100,252
2009-11-18,11:35:00,79.4900,79.4900,79.4400,79.4600,91
2009-11-18,11:40:00,79.4500,79.4600,79.3800,79.4200,109
2009-11-18,11:45:00,79.4300,79.4400,79.3800,79.3900,46
2009-11-18,11:50:00,79.3900,79.4000,79.3500,79.3600,57
2009-11-18,11:55:00,79.3600,79.3900,79.3600,79.3900,20
2009-11-18,12:00:00,79.3900,79.4400,79.3900,79.4400,25
2009-11-18,12:05:00,79.4200,79.4200,79.3800,79.3800,31
2009-11-18,12:10:00,79.3900,79.3900,79.3500,79.3700,33
2009-11-18,12:15:00,79.3600,79.3800,79.3300,79.3600,16
2009-11-18,12:20:00,79.3600,79.3600,79.2700,79.3400,139
2009-11-18,12:25:00,79.3300,79.4000,79.3300,79.3900,31
2009-11-18,12:30:00,79.3900,79.4800,79.3600,79.4700,129
2009-11-18,12:35:00,79.4600,79.5000,79.4400,79.4500,62
2009-11-18,12:40:00,79.4600,79.4800,79.4500,79.4800,23
2009-11-18,12:45:00,79.4800,79.5100,79.4700,79.5000,37
2009-11-18,12:50:00,79.5000,79.5100,79.4500,79.4500,39
2009-11-18,12:55:00,79.4500,79.4500,79.3900,79.4000,57
2009-11-18,13:00:00,79.4000,79.4400,79.3800,79.3900,33
2009-11-18,13:05:00,79.4000,79.4500,79.4000,79.4500,21
2009-11-18,13:10:00,79.4400,79.4500,79.4300,79.4300,10
2009-11-18,13:15:00,79.4400,79.4600,79.4100,79.4100,37
2009-11-18,13:20:00,79.4000,79.4200,79.3900,79.4200,14
2009-11-18,13:25:00,79.4100,79.4100,79.3900,79.4000,7
2009-11-18,13:30:00,79.4100,79.4200,79.4100,79.4200,8
2009-11-18,13:35:00,79.4200,79.4800,79.4200,79.4500,138
2009-11-18,13:40:00,79.4500,79.4500,79.4100,79.4200,45
2009-11-18,13:45:00,79.4200,79.4600,79.4100,79.4600,12
2009-11-18,13:50:00,79.4600,79.5500,79.4500,79.5400,85
2009-11-18,13:55:00,79.5300,79.5300,79.5000,79.5200,18
2009-11-18,14:00:00,79.5200,79.5200,79.4700,79.4700,13
2009-11-18,14:05:00,79.4800,79.4900,79.4700,79.4900,9
2009-11-18,14:10:00,79.5000,79.5000,79.4700,79.4900,23
2009-11-18,14:15:00,79.4800,79.5300,79.4800,79.5200,16
2009-11-18,14:20:00,79.5000,79.5100,79.4800,79.4800,17
2009-11-18,14:25:00,79.4800,79.4800,79.4600,79.4800,14
2009-11-18,14:30:00,79.4800,79.5300,79.4800,79.5300,19
2009-11-18,14:35:00,79.5300,79.5300,79.5000,79.5000,14
2009-11-18,14:40:00,79.5000,79.5300,79.4700,79.4800,48
2009-11-18,14:45:00,79.4900,79.5600,79.4800,79.5600,25
2009-11-18,14:50:00,79.5500,79.5800,79.5400,79.5800,30
2009-11-18,14:55:00,79.5700,79.5700,79.5500,79.5600,20
2009-11-18,15:00:00,79.5700,79.8200,79.5700,79.8100,610
2009-11-18,15:05:00,79.7900,79.8200,79.7500,79.7800,130
2009-11-18,15:10:00,79.7800,79.7900,79.6600,79.6700,249
2009-11-18,15:15:00,79.6700,79.7000,79.6400,79.6700,69
2009-11-18,15:20:00,79.6700,79.6700,79.6300,79.6500,47
2009-11-18,15:25:00,79.6500,79.6700,79.5700,79.5700,52
2009-11-18,15:30:00,79.5800,79.6200,79.5800,79.6100,30
2009-11-18,15:35:00,79.6100,79.6200,79.5500,79.5600,65
2009-11-18,15:40:00,79.5600,79.5800,79.5300,79.5700,32
2009-11-18,15:45:00,79.5700,79.5700,79.5300,79.5500,40
2009-11-18,15:50:00,79.5400,79.6200,79.5300,79.6000,67
2009-11-18,15:55:00,79.6100,79.6500,79.5900,79.6400,52
2009-11-18,16:00:00,79.6500,79.7200,79.6300,79.7100,116
2009-11-18,16:05:00,79.7200,79.7200,79.6100,79.6500,82
2009-11-18,16:10:00,79.6500,79.6600,79.5000,79.5400,193
2009-11-18,16:15:00,79.5300,79.5800,79.5100,79.5800,72
2009-11-18,16:20:00,79.5800,79.7100,79.5600,79.6900,228
2009-11-18,16:25:00,79.6900,79.7100,79.6200,79.6400,80
2009-11-18,16:30:00,79.6300,79.6900,79.6300,79.6900,117
2009-11-18,16:35:00,79.7000,79.7100,79.6700,79.6700,68
2009-11-18,16:40:00,79.6700,79.6900,79.6200,79.6700,146
2009-11-18,16:45:00,79.6900,79.7600,79.6600,79.7400,238
2009-11-18,16:50:00,79.7500,79.7700,79.7200,79.7500,86
2009-11-18,16:55:00,79.7500,79.7600,79.6800,79.7000,71
2009-11-18,17:00:00,79.7000,79.7100,79.6800,79.6800,36
2009-11-18,17:05:00,79.7000,79.7000,79.6500,79.6800,102
2009-11-18,17:10:00,79.6800,79.7000,79.6600,79.6700,58
2009-11-18,17:15:00,79.6700,79.7200,79.6500,79.7100,107
2009-11-18,17:20:00,79.7200,79.7200,79.6900,79.7100,83
2009-11-18,17:25:00,79.7000,79.7200,79.6800,79.7100,52
2009-11-18,17:30:00,79.7200,79.8900,79.7100,79.8600,399
2009-11-18,17:35:00,79.8600,79.8600,79.8100,79.8500,169
2009-11-18,17:40:00,79.8500,79.8800,79.8100,79.8700,277
2009-11-18,17:45:00,79.8600,79.9000,79.8500,79.8500,278
2009-11-18,17:50:00,79.8500,79.9100,79.8400,79.9000,294
2009-11-18,17:55:00,79.9000,79.9500,79.8800,79.8900,303
2009-11-18,18:00:00,79.9000,79.9900,79.8900,79.9900,548
2009-11-18,18:05:00,79.9900,80.0300,79.9100,79.9400,434
2009-11-18,18:10:00,79.9400,79.9900,79.9400,79.9800,98
2009-11-18,18:15:00,79.9700,79.9700,79.9300,79.9300,80
2009-11-18,18:20:00,79.9400,79.9500,79.8900,79.9100,202
2009-11-18,18:25:00,79.9200,80.0100,79.9100,80.0100,206
2009-11-18,18:30:00,80.0000,80.0200,79.9700,79.9800,147
2009-11-18,18:35:00,79.9800,80.0200,79.9800,80.0200,39
2009-11-18,18:40:00,80.0100,80.0200,79.9800,79.9800,156
2009-11-18,18:45:00,79.9700,79.9700,79.8600,79.8800,154
2009-11-18,18:50:00,79.8900,79.9100,79.8700,79.8900,171
2009-11-18,18:55:00,79.8900,79.9500,79.8800,79.9400,123
2009-11-18,19:00:00,79.9400,80.0000,79.9400,80.0000,183
2009-11-18,19:05:00,80.0000,80.0000,79.9600,79.9600,34
2009-11-18,19:10:00,79.9600,79.9700,79.9300,79.9600,56
2009-11-18,19:15:00,79.9600,79.9600,79.9200,79.9600,136
2009-11-18,19:20:00,79.9600,79.9900,79.9300,79.9900,69
2009-11-18,19:25:00,79.9900,80.0400,79.9900,80.0200,127
2009-11-18,19:30:00,80.0200,80.1000,80.0000,80.0900,429
2009-11-18,19:35:00,80.0900,80.1400,80.0900,80.1200,316
2009-11-18,19:40:00,80.1200,80.2300,80.1200,80.2100,497
2009-11-18,19:45:00,80.2100,80.2100,80.0700,80.0800,368
2009-11-18,19:50:00,80.1000,80.1100,80.0500,80.0700,134
2009-11-18,19:55:00,80.0700,80.1000,80.0400,80.0700,110
2009-11-18,20:00:00,80.0600,80.0900,80.0300,80.0600,262
2009-11-18,20:05:00,80.0600,80.0700,80.0000,80.0200,403
2009-11-18,20:10:00,80.0300,80.0700,80.0100,80.0500,177
2009-11-18,20:15:00,80.0500,80.0500,80.0000,80.0100,365
2009-11-18,20:20:00,80.0100,80.0100,79.8600,79.8900,335
2009-11-18,20:25:00,79.8800,79.9600,79.8800,79.9200,435
2009-11-18,20:30:00,79.9200,79.9500,79.9000,79.9000,248
2009-11-18,20:35:00,79.9000,79.9200,79.8800,79.9100,75
2009-11-18,20:40:00,79.9200,79.9300,79.8900,79.8900,65
2009-11-18,20:45:00,79.9100,79.9500,79.9000,79.9400,128
2009-11-18,20:50:00,79.9400,79.9500,79.8800,79.9200,159
2009-11-18,20:55:00,79.9200,79.9300,79.8400,79.8900,342
2009-11-18,21:00:00,79.8900,79.9100,79.8800,79.8800,176
2009-11-18,21:05:00,79.8800,79.8900,79.8300,79.8400,216
2009-11-18,21:10:00,79.8400,79.8800,79.8300,79.8600,162
2009-11-18,21:15:00,79.8600,79.8800,79.8200,79.8400,326
2009-11-18,21:20:00,79.8400,79.8500,79.8000,79.8300,304
2009-11-18,21:25:00,79.8300,79.8700,79.8000,79.8000,667
2009-11-18,21:30:00,79.8000,79.8700,79.6900,79.7700,2065
2009-11-18,21:35:00,79.7600,79.9200,79.7300,79.8800,885
2009-11-18,21:40:00,79.8700,79.8700,79.6600,79.6600,705
2009-11-18,21:45:00,79.6500,79.6700,79.5400,79.5700,1385
2009-11-18,21:50:00,79.5700,79.6400,79.5200,79.6100,699
2009-11-18,21:55:00,79.6200,79.6200,79.4200,79.5200,1388
2009-11-18,22:00:00,79.5100,79.5300,79.2500,79.3400,2251
2009-11-18,22:05:00,79.3500,79.4500,79.2500,79.4200,1691
2009-11-18,22:10:00,79.4300,79.6000,79.4100,79.5700,1479
2009-11-18,22:15:00,79.5800,80.0900,79.5700,79.9200,4688
2009-11-18,22:20:00,79.9200,79.9800,79.7600,79.8900,1699
2009-11-18,22:25:00,79.8800,79.9300,79.8000,79.8700,883
2009-11-18,22:30:00,79.8700,79.9100,79.5800,79.6800,2233
2009-11-18,22:35:00,79.6900,79.8400,79.6000,79.7800,1559
2009-11-18,22:40:00,79.7800,79.9900,79.6600,79.9700,1762
2009-11-18,22:45:00,79.9700,79.9700,79.7400,79.7400,1194
2009-11-18,22:50:00,79.7500,79.7500,79.5300,79.6800,2015
2009-11-18,22:55:00,79.6800,79.8400,79.6300,79.7700,1510
2009-11-18,23:00:00,79.7600,79.8000,79.6600,79.6600,778
2009-11-18,23:05:00,79.6700,79.8600,79.6600,79.7800,1111
2009-11-18,23:10:00,79.7900,79.8100,79.5700,79.6200,1292
2009-11-18,23:15:00,79.6300,79.7800,79.6000,79.7500,748
2009-11-18,23:20:00,79.7500,79.8600,79.7000,79.8300,759
2009-11-18,23:25:00,79.8300,79.9900,79.8300,79.9500,1469
2009-11-18,23:30:00,79.9800,80.2600,79.5000,80.0400,9967
2009-11-18,23:35:00,80.0400,80.1800,79.9200,80.1200,4227
2009-11-18,23:40:00,80.1200,80.3300,79.9500,79.9500,5381
2009-11-18,23:45:00,79.9600,80.0400,79.8200,80.0000,2978
2009-11-18,23:50:00,80.0000,80.0100,79.8200,79.9400,1678
2009-11-18,23:55:00,79.9400,79.9400,79.5900,79.7000,2827
2009-11-19,00:00:00,79.7000,80.0000,79.7000,79.9300,2343
2009-11-19,00:05:00,79.9500,79.9900,79.7800,79.8200,2686
2009-11-19,00:10:00,79.8200,79.8700,79.6400,79.7300,1833
2009-11-19,00:15:00,79.7300,79.8500,79.6900,79.7800,1329
2009-11-19,00:20:00,79.7800,79.9100,79.7300,79.8600,1123
2009-11-19,00:25:00,79.8600,80.1500,79.8600,80.0300,2695
2009-11-19,00:30:00,80.0400,80.0500,79.8600,79.9000,1335
2009-11-19,00:35:00,79.9100,79.9700,79.8800,79.8900,751
2009-11-19,00:40:00,79.8800,80.0600,79.8700,80.0100,1355
2009-11-19,00:45:00,80.0200,80.0900,79.9100,79.9100,1242
2009-11-19,00:50:00,79.9100,80.0300,79.8500,79.9800,1559
2009-11-19,00:55:00,79.9800,80.0200,79.9100,79.9400,656
2009-11-19,01:00:00,79.9400,79.9600,79.7800,79.8400,1276
2009-11-19,01:05:00,79.8400,79.9100,79.7300,79.7700,1044
2009-11-19,01:10:00,79.7700,79.8600,79.7300,79.8100,795
2009-11-19,01:15:00,79.8200,79.8300,79.4200,79.5100,2946
2009-11-19,01:20:00,79.5000,79.6200,79.3600,79.4200,2455
2009-11-19,01:25:00,79.4200,79.5600,79.3000,79.5500,2174
2009-11-19,01:30:00,79.5600,79.7300,79.4500,79.6400,2230
2009-11-19,01:35:00,79.6500,79.6700,79.5200,79.5800,1039
2009-11-19,01:40:00,79.5900,79.6800,79.5500,79.6600,890
2009-11-19,01:45:00,79.6700,79.7000,79.5200,79.5300,736
2009-11-19,01:50:00,79.5300,79.5500,79.3300,79.3600,1971
2009-11-19,01:55:00,79.3500,79.3600,78.9000,79.1000,5886
2009-11-19,02:00:00,79.1000,79.1300,78.6700,78.7800,4894
2009-11-19,02:05:00,78.7700,78.9700,78.7300,78.9400,2256
2009-11-19,02:10:00,78.9400,79.0800,78.9000,79.0000,1507
2009-11-19,02:15:00,79.0000,79.0600,78.7600,78.7600,1616
2009-11-19,02:20:00,78.7700,78.8800,78.7200,78.8500,2078
2009-11-19,02:25:00,78.8500,79.0300,78.7500,79.0200,1481
2009-11-19,02:30:00,79.0100,79.0400,78.8200,78.8400,1449
2009-11-19,02:35:00,78.8400,78.8800,78.7600,78.8300,942
2009-11-19,02:40:00,78.8400,79.0400,78.8400,79.0400,1242
2009-11-19,02:45:00,79.0400,79.0800,78.9300,79.0300,935
2009-11-19,02:50:00,79.0300,79.2100,79.0100,79.1700,1516
2009-11-19,02:55:00,79.1800,79.2500,79.1200,79.1600,1047
2009-11-19,03:00:00,79.1500,79.2800,79.1000,79.2600,864
2009-11-19,03:05:00,79.2500,79.4400,79.2400,79.4000,1733
2009-11-19,03:10:00,79.3900,79.5200,79.3700,79.4500,1545
2009-11-19,03:15:00,79.4600,79.5100,79.3000,79.3900,1836
2009-11-19,03:20:00,79.4000,79.4700,79.3500,79.4700,1661
2009-11-19,03:25:00,79.4700,79.6300,79.4600,79.5900,3561
2009-11-19,03:30:00,79.6000,79.6000,79.5100,79.5600,1161
2009-11-19,03:35:00,79.5500,79.6000,79.5500,79.5600,290
2009-11-19,03:40:00,79.5700,79.6000,79.5200,79.5300,365
2009-11-19,03:45:00,79.5300,79.5300,79.4700,79.4800,358
2009-11-19,03:50:00,79.4900,79.5800,79.4500,79.4500,245
2009-11-19,03:55:00,79.4500,79.4900,79.4300,79.4700,196
2009-11-19,04:00:00,79.4800,79.5200,79.4600,79.4900,204
2009-11-19,04:05:00,79.5000,79.5500,79.5000,79.5300,157
2009-11-19,04:10:00,79.5300,79.5900,79.4900,79.5800,527
2009-11-19,04:15:00,79.5700,79.6600,79.5500,79.6000,517
2009-11-19,04:20:00,79.6100,79.6500,79.5800,79.6300,180
2009-11-19,04:25:00,79.6300,79.6600,79.6100,79.6600,111
2009-11-19,04:30:00,79.6500,79.6500,79.5500,79.5800,286
2009-11-19,04:35:00,79.5900,79.6300,79.5400,79.6200,241
2009-11-19,04:40:00,79.6100,79.6400,79.6000,79.6400,131
2009-11-19,04:45:00,79.6400,79.6500,79.5800,79.5800,247
2009-11-19,04:50:00,79.5900,79.6600,79.5700,79.6300,205
2009-11-19,04:55:00,79.6400,79.7200,79.6200,79.6900,174
2009-11-19,05:00:00,79.6800,79.7200,79.6600,79.7100,139
2009-11-19,05:05:00,79.7100,79.7500,79.6800,79.7400,65
2009-11-19,05:10:00,79.7400,79.7400,79.6800,79.7000,32
2009-11-19,05:15:00,79.7000,79.7300,79.6900,79.7000,28
2009-11-19,05:20:00,79.7200,79.7200,79.6900,79.6900,44
2009-11-19,05:25:00,79.6900,79.6900,79.6500,79.6600,60
2009-11-19,05:30:00,79.6600,79.6900,79.6600,79.6900,13
2009-11-19,05:35:00,79.6800,79.7000,79.6300,79.6600,103
2009-11-19,05:40:00,79.6600,79.6700,79.6500,79.6700,9
2009-11-19,05:45:00,79.6700,79.6700,79.6500,79.6600,19
2009-11-19,05:50:00,79.6900,79.6900,79.6600,79.6600,7
2009-11-19,05:55:00,79.6700,79.7200,79.6700,79.7000,11
2009-11-19,06:00:00,79.7100,79.7200,79.7100,79.7200,5
2009-11-19,06:05:00,79.7000,79.7500,79.6900,79.7000,105
2009-11-19,06:10:00,79.7000,79.7500,79.7000,79.7500,65
2009-11-19,06:35:00,79.5800,79.5800,79.5800,79.5800,1
2009-11-19,07:00:00,79.6300,79.7200,79.6300,79.7200,111
2009-11-19,07:05:00,79.6800,79.7200,79.6800,79.7200,4
2009-11-19,07:10:00,79.6900,79.6900,79.6800,79.6800,8
2009-11-19,07:15:00,79.7100,79.8300,79.7000,79.7900,38
2009-11-19,07:20:00,79.7900,79.7900,79.7500,79.7500,15
2009-11-19,07:25:00,79.7300,79.7500,79.7000,79.7000,6
2009-11-19,07:30:00,79.7200,79.7200,79.6800,79.6900,13
2009-11-19,07:35:00,79.6900,79.6900,79.6900,79.6900,1
2009-11-19,07:40:00,79.6800,79.7200,79.6700,79.7200,3
2009-11-19,07:45:00,79.7100,79.7100,79.7100,79.7100,2
2009-11-19,07:50:00,79.7100,79.7200,79.7000,79.7000,4
2009-11-19,07:55:00,79.7000,79.7000,79.7000,79.7000,2
2009-11-19,08:00:00,79.6900,79.6900,79.6900,79.6900,5
2009-11-19,08:05:00,79.6800,79.7000,79.6800,79.6800,27
2009-11-19,08:10:00,79.6900,79.6900,79.6400,79.6400,8
2009-11-19,08:15:00,79.6400,79.6400,79.5800,79.6400,37
2009-11-19,08:20:00,79.6300,79.6300,79.5400,79.5800,42
2009-11-19,08:25:00,79.6000,79.6200,79.5900,79.6200,12
2009-11-19,08:30:00,79.6200,79.6300,79.5800,79.6100,11
2009-11-19,08:35:00,79.5900,79.6400,79.5900,79.6400,6
2009-11-19,08:40:00,79.6500,79.6700,79.6500,79.6700,3
2009-11-19,08:45:00,79.6300,79.6300,79.6000,79.6000,6
2009-11-19,08:50:00,79.6000,79.6000,79.5400,79.5600,21
2009-11-19,08:55:00,79.5500,79.5700,79.5300,79.5400,35
2009-11-19,09:00:00,79.5500,79.5600,79.5100,79.5100,36
2009-11-19,09:05:00,79.5200,79.5500,79.4600,79.4600,168
2009-11-19,09:10:00,79.4500,79.4500,79.4400,79.4500,8
2009-11-19,09:15:00,79.4500,79.4800,79.4200,79.4600,19
2009-11-19,09:20:00,79.4600,79.5000,79.4600,79.4800,27
2009-11-19,09:25:00,79.4800,79.5300,79.4600,79.5200,56
2009-11-19,09:30:00,79.5200,79.5200,79.4600,79.5000,55
2009-11-19,09:35:00,79.4900,79.4900,79.3800,79.4100,59
2009-11-19,09:40:00,79.4000,79.4000,79.3400,79.4000,54
2009-11-19,09:45:00,79.3800,79.4400,79.3800,79.4400,6
2009-11-19,09:50:00,79.4500,79.4500,79.4400,79.4500,7
2009-11-19,09:55:00,79.5000,79.5000,79.4700,79.4700,19
2009-11-19,10:00:00,79.4800,79.4800,79.4400,79.4500,45
2009-11-19,10:05:00,79.4500,79.4500,79.4000,79.4000,12
2009-11-19,10:10:00,79.4000,79.4100,79.3800,79.4100,10
2009-11-19,10:15:00,79.4100,79.4100,79.3400,79.3400,22
2009-11-19,10:20:00,79.3500,79.4200,79.3500,79.4200,20
2009-11-19,10:25:00,79.4200,79.4200,79.3600,79.3800,9
2009-11-19,10:30:00,79.4100,79.4100,79.3600,79.4000,7
2009-11-19,10:35:00,79.4100,79.4300,79.4100,79.4300,6
2009-11-19,10:40:00,79.4400,79.4500,79.4100,79.4500,10
2009-11-19,10:45:00,79.4300,79.4600,79.3900,79.3900,20
2009-11-19,10:50:00,79.4200,79.4200,79.3800,79.3800,6
2009-11-19,10:55:00,79.4100,79.4100,79.3600,79.3600,86
2009-11-19,11:00:00,79.3500,79.3800,79.3400,79.3800,36
2009-11-19,11:05:00,79.3900,79.4200,79.3900,79.4200,10
2009-11-19,11:10:00,79.4000,79.4100,79.3700,79.4000,54
2009-11-19,11:15:00,79.3800,79.3800,79.3800,79.3800,2
2009-11-19,11:20:00,79.4100,79.4100,79.3500,79.3700,23
2009-11-19,11:25:00,79.3700,79.3700,79.3300,79.3400,80
2009-11-19,11:30:00,79.3400,79.3500,79.3100,79.3100,72
2009-11-19,11:35:00,79.3500,79.3700,79.3500,79.3700,3
2009-11-19,11:40:00,79.3900,79.3900,79.3900,79.3900,2
2009-11-19,11:45:00,79.3900,79.3900,79.3900,79.3900,1
2009-11-19,11:50:00,79.3800,79.4400,79.3800,79.4100,37
2009-11-19,11:55:00,79.4000,79.4000,79.3800,79.3800,17
2009-11-19,12:00:00,79.3800,79.4400,79.3800,79.4400,45
2009-11-19,12:05:00,79.4300,79.4500,79.4000,79.4500,42
2009-11-19,12:10:00,79.4500,79.4600,79.4400,79.4600,10
2009-11-19,12:15:00,79.4600,79.4600,79.4100,79.4100,10
2009-11-19,12:20:00,79.4200,79.4300,79.3800,79.3900,80
2009-11-19,12:25:00,79.3900,79.4600,79.3900,79.4600,39
2009-11-19,12:30:00,79.4300,79.4800,79.4000,79.4800,80
2009-11-19,12:35:00,79.4800,79.5300,79.4800,79.4800,47
2009-11-19,12:40:00,79.4900,79.5600,79.4900,79.5400,22
2009-11-19,12:45:00,79.5400,79.5500,79.5200,79.5300,26
2009-11-19,12:50:00,79.5400,79.5600,79.5000,79.5100,15
2009-11-19,12:55:00,79.5100,79.5200,79.5000,79.5200,15
2009-11-19,13:00:00,79.5200,79.5200,79.4800,79.4800,10
2009-11-19,13:05:00,79.4800,79.5000,79.4700,79.5000,12
2009-11-19,13:10:00,79.5000,79.5500,79.5000,79.5300,8
2009-11-19,13:15:00,79.5300,79.5300,79.5100,79.5100,5
2009-11-19,13:20:00,79.5000,79.5300,79.5000,79.5100,10
2009-11-19,13:25:00,79.5200,79.5200,79.4700,79.4700,26
2009-11-19,13:30:00,79.4600,79.4800,79.4300,79.4300,23
2009-11-19,13:35:00,79.4400,79.4600,79.4400,79.4500,12
2009-11-19,13:40:00,79.4500,79.4700,79.4200,79.4400,21
2009-11-19,13:45:00,79.4400,79.4800,79.4400,79.4800,12
2009-11-19,13:50:00,79.4900,79.4900,79.4400,79.4700,16
2009-11-19,13:55:00,79.4800,79.5100,79.4800,79.5100,14
2009-11-19,14:00:00,79.4800,79.5000,79.4800,79.4800,10
2009-11-19,14:05:00,79.4900,79.5200,79.4900,79.5200,3
2009-11-19,14:10:00,79.5200,79.6400,79.5200,79.6100,40
2009-11-19,14:15:00,79.6100,79.6700,79.6100,79.6300,31
2009-11-19,14:20:00,79.6300,79.7200,79.6100,79.7200,35
2009-11-19,14:25:00,79.7000,79.7200,79.6800,79.7100,15
2009-11-19,14:30:00,79.7100,79.8100,79.6800,79.8100,89
2009-11-19,14:35:00,79.8000,79.8700,79.7700,79.8600,94
2009-11-19,14:40:00,79.8600,79.8600,79.8000,79.8000,28
2009-11-19,14:45:00,79.8000,79.8000,79.7800,79.7900,12
2009-11-19,14:50:00,79.7800,79.8000,79.7300,79.7400,26
2009-11-19,14:55:00,79.7400,79.7400,79.6700,79.6800,31
2009-11-19,15:00:00,79.6800,79.7300,79.6200,79.6200,52
2009-11-19,15:05:00,79.6400,79.6800,79.6300,79.6400,34
2009-11-19,15:10:00,79.6200,79.7200,79.5900,79.7200,51
2009-11-19,15:15:00,79.7000,79.7700,79.7000,79.7500,16
2009-11-19,15:20:00,79.7400,79.7500,79.7200,79.7400,16
2009-11-19,15:25:00,79.7300,79.7300,79.6700,79.7300,22
2009-11-19,15:30:00,79.6900,79.6900,79.6400,79.6400,11
2009-11-19,15:35:00,79.6400,79.6800,79.6300,79.6700,13
2009-11-19,15:40:00,79.6600,79.6600,79.4600,79.4600,60
2009-11-19,15:45:00,79.4600,79.4900,79.3800,79.4100,67
2009-11-19,15:50:00,79.4100,79.4600,79.3800,79.4100,53
2009-11-19,15:55:00,79.4000,79.4100,79.3000,79.3800,119
2009-11-19,16:00:00,79.3800,79.3800,79.3000,79.3100,118
2009-11-19,16:05:00,79.3000,79.3000,79.2200,79.2800,163
2009-11-19,16:10:00,79.2500,79.2800,79.1300,79.1500,131
2009-11-19,16:15:00,79.1400,79.1500,79.0700,79.1000,187
2009-11-19,16:20:00,79.1100,79.1300,79.0000,79.0400,115
2009-11-19,16:25:00,79.0500,79.1900,79.0500,79.1300,83
2009-11-19,16:30:00,79.1500,79.1900,79.1400,79.1800,76
2009-11-19,16:35:00,79.1900,79.2000,79.1600,79.2000,81
2009-11-19,16:40:00,79.2000,79.2200,79.1500,79.1500,74
2009-11-19,16:45:00,79.1500,79.2100,79.1500,79.1700,74
2009-11-19,16:50:00,79.1700,79.2300,79.1700,79.2100,31
2009-11-19,16:55:00,79.2100,79.2100,79.1400,79.2100,44
2009-11-19,17:00:00,79.1700,79.1900,79.1200,79.1500,38
2009-11-19,17:05:00,79.1600,79.1600,79.0600,79.0600,53
2009-11-19,17:10:00,79.0600,79.0900,79.0100,79.0100,49
2009-11-19,17:15:00,79.0100,79.0200,78.9500,78.9900,166
2009-11-19,17:20:00,78.9700,79.0900,78.9700,79.0300,83
2009-11-19,17:25:00,79.0200,79.0800,79.0200,79.0800,50
2009-11-19,17:30:00,79.0700,79.0700,79.0200,79.0500,49
2009-11-19,17:35:00,79.0200,79.1000,79.0000,79.0800,111
2009-11-19,17:40:00,79.0700,79.1400,79.0600,79.1300,97
2009-11-19,17:45:00,79.1000,79.1100,79.0500,79.0500,33
2009-11-19,17:50:00,79.0400,79.1500,79.0400,79.1500,101
2009-11-19,17:55:00,79.1500,79.1800,79.1400,79.1500,59
2009-11-19,18:00:00,79.1600,79.2100,79.1000,79.1900,66
2009-11-19,18:05:00,79.2000,79.2000,79.0900,79.1100,40
2009-11-19,18:10:00,79.1000,79.2100,79.1000,79.1900,45
2009-11-19,18:15:00,79.1700,79.2100,79.1600,79.1700,55
2009-11-19,18:20:00,79.1800,79.2100,79.1600,79.1600,54
2009-11-19,18:25:00,79.1500,79.1800,79.0900,79.1000,47
2009-11-19,18:30:00,79.1100,79.1400,79.1000,79.1400,25
2009-11-19,18:35:00,79.1200,79.1400,79.0700,79.1000,27
2009-11-19,18:40:00,79.1000,79.1300,79.0700,79.1000,69
2009-11-19,18:45:00,79.1100,79.1500,79.1100,79.1300,49
2009-11-19,18:50:00,79.1500,79.1600,79.0800,79.1000,57
2009-11-19,18:55:00,79.1000,79.1000,79.0700,79.0800,45
2009-11-19,19:00:00,79.0700,79.1200,79.0600,79.1100,34
2009-11-19,19:05:00,79.1000,79.1300,79.0800,79.1300,54
2009-11-19,19:10:00,79.1200,79.1200,79.0500,79.0900,35
2009-11-19,19:15:00,79.0800,79.1100,79.0600,79.0800,20
2009-11-19,19:20:00,79.0800,79.1300,79.0800,79.0900,85
2009-11-19,19:25:00,79.0700,79.0700,78.9300,79.0100,286
2009-11-19,19:30:00,79.0100,79.0500,78.9700,78.9900,119
2009-11-19,19:35:00,78.9900,79.0300,78.8600,78.8600,204
2009-11-19,19:40:00,78.8800,78.9100,78.8000,78.8300,239
2009-11-19,19:45:00,78.8100,78.8700,78.7700,78.8700,99
2009-11-19,19:50:00,78.8700,78.8900,78.8200,78.8300,115
2009-11-19,19:55:00,78.8200,78.9500,78.8100,78.9300,127
2009-11-19,20:00:00,78.9100,78.9300,78.8800,78.9100,58
2009-11-19,20:05:00,78.9200,78.9200,78.8500,78.8900,59
2009-11-19,20:10:00,78.9100,78.9300,78.9000,78.9300,32
2009-11-19,20:15:00,78.9000,78.9100,78.7600,78.7600,65
2009-11-19,20:20:00,78.7800,78.8000,78.7600,78.7900,57
2009-11-19,20:25:00,78.8200,78.9100,78.8100,78.8700,68
2009-11-19,20:30:00,78.9000,78.9300,78.8200,78.8400,104
2009-11-19,20:35:00,78.8300,78.8500,78.7900,78.8200,57
2009-11-19,20:40:00,78.8200,78.8800,78.7800,78.8800,77
2009-11-19,20:45:00,78.8500,78.8500,78.7900,78.8200,243
2009-11-19,20:50:00,78.8300,79.0100,78.8300,78.9500,168
2009-11-19,20:55:00,78.9900,79.0400,78.9700,78.9700,80
2009-11-19,21:00:00,78.9800,79.0500,78.9700,79.0400,113
2009-11-19,21:05:00,79.0500,79.0500,78.9100,78.9400,106
2009-11-19,21:10:00,78.9800,79.0500,78.9800,79.0500,102
2009-11-19,21:15:00,79.0600,79.3500,79.0600,79.2500,815
2009-11-19,21:20:00,79.2500,79.2600,79.1900,79.2200,208
2009-11-19,21:25:00,79.2200,79.2200,79.1600,79.1600,49
2009-11-19,21:30:00,79.1500,79.3300,79.0400,79.3000,731
2009-11-19,21:35:00,79.3100,79.3800,79.2100,79.2200,337
2009-11-19,21:40:00,79.2200,79.2600,79.0100,79.0200,254
2009-11-19,21:45:00,79.0200,79.0800,78.9600,79.0200,333
2009-11-19,21:50:00,79.0200,79.1800,79.0200,79.1600,326
2009-11-19,21:55:00,79.1500,79.1800,78.9800,79.0200,219
2009-11-19,22:00:00,79.0300,79.2500,78.9800,79.1100,362
2009-11-19,22:05:00,79.1100,79.4900,79.1000,79.4100,529
2009-11-19,22:10:00,79.4100,79.4700,79.3400,79.4500,228
2009-11-19,22:15:00,79.4400,79.5800,79.3800,79.4000,659
2009-11-19,22:20:00,79.4000,79.4000,79.2100,79.2700,477
2009-11-19,22:25:00,79.2500,79.3600,79.2100,79.2900,157
2009-11-19,22:30:00,79.3000,79.3300,79.1200,79.1800,606
2009-11-19,22:35:00,79.2100,79.2100,78.6300,78.6500,1810
2009-11-19,22:40:00,78.6200,78.7100,78.2700,78.4600,2266
2009-11-19,22:45:00,78.4600,78.4600,78.0700,78.1600,1824
2009-11-19,22:50:00,78.1800,78.2000,77.9600,78.0400,1606
2009-11-19,22:55:00,78.0500,78.2800,78.0300,78.1200,805
2009-11-19,23:00:00,78.1200,78.3200,78.0700,78.2400,922
2009-11-19,23:05:00,78.2300,78.2700,78.1000,78.1900,265
2009-11-19,23:10:00,78.1600,78.3000,78.1600,78.2500,349
2009-11-19,23:15:00,78.2600,78.2600,78.0000,78.0900,392
2009-11-19,23:20:00,78.0600,78.2300,78.0600,78.1900,311
2009-11-19,23:25:00,78.1700,78.1700,78.0700,78.1100,266
2009-11-19,23:30:00,78.1300,78.1300,77.5000,77.7100,2316
2009-11-19,23:35:00,77.7100,77.8300,77.6400,77.7300,859
2009-11-19,23:40:00,77.7200,77.7500,77.6100,77.7400,683
2009-11-19,23:45:00,77.7800,77.8300,77.1300,77.2500,2534
2009-11-19,23:50:00,77.2400,77.3200,77.1500,77.3100,1147
2009-11-19,23:55:00,77.3200,77.3600,77.1000,77.1500,736
2009-11-20,00:00:00,77.1800,77.3000,77.0600,77.2600,812
2009-11-20,00:05:00,77.2800,77.3500,77.2000,77.2300,651
2009-11-20,00:10:00,77.2400,77.3400,77.2300,77.2600,585
2009-11-20,00:15:00,77.2900,77.4000,77.2300,77.3100,486
2009-11-20,00:20:00,77.3400,77.5100,77.3100,77.4600,588
2009-11-20,00:25:00,77.4800,77.7100,77.4500,77.5800,753
2009-11-20,00:30:00,77.5800,77.7100,77.4900,77.4900,516
2009-11-20,00:35:00,77.4900,77.5300,77.3500,77.4100,367
2009-11-20,00:40:00,77.4100,77.5300,77.3800,77.4900,214
2009-11-20,00:45:00,77.5000,77.5300,77.4000,77.4500,168
2009-11-20,00:50:00,77.4700,77.5100,77.3000,77.5000,428
2009-11-20,00:55:00,77.4900,77.7800,77.4600,77.7400,1071
2009-11-20,01:00:00,77.7600,77.8200,77.6500,77.6700,331
2009-11-20,01:05:00,77.6700,77.8000,77.6500,77.7800,526
2009-11-20,01:10:00,77.7800,77.7900,77.6700,77.7400,466
2009-11-20,01:15:00,77.7300,77.7700,77.6600,77.7100,337
2009-11-20,01:20:00,77.7100,77.9000,77.7100,77.7800,425
2009-11-20,01:25:00,77.8200,77.9600,77.8000,77.8600,583
2009-11-20,01:30:00,77.8900,78.2000,77.8800,78.0200,1555
2009-11-20,01:35:00,78.0200,78.0600,77.9200,78.0300,329
2009-11-20,01:40:00,78.0100,78.0100,77.8600,77.9200,249
2009-11-20,01:45:00,77.9000,78.0000,77.8200,77.8300,553
2009-11-20,01:50:00,77.8400,77.8500,77.6400,77.6800,240
2009-11-20,01:55:00,77.6800,77.7700,77.6000,77.7700,244
2009-11-20,02:00:00,77.7600,77.7600,77.6100,77.7000,123
2009-11-20,02:05:00,77.7000,77.7000,77.4700,77.4900,169
2009-11-20,02:10:00,77.5100,77.5200,77.3400,77.3900,519
2009-11-20,02:15:00,77.3900,77.4100,77.2500,77.2900,406
2009-11-20,02:20:00,77.2800,77.4300,77.2800,77.4200,189
2009-11-20,02:25:00,77.4100,77.5700,77.3800,77.4800,192
2009-11-20,02:30:00,77.5200,77.5700,77.4400,77.5300,223
2009-11-20,02:35:00,77.5300,77.6300,77.5000,77.5100,190
2009-11-20,02:40:00,77.5000,77.5300,77.3000,77.3900,439
2009-11-20,02:45:00,77.4000,77.4900,77.3400,77.4600,247
2009-11-20,02:50:00,77.4700,77.7100,77.4600,77.6800,422
2009-11-20,02:55:00,77.7200,77.7200,77.5500,77.6500,247
2009-11-20,03:00:00,77.6500,77.6500,77.4300,77.5200,243
2009-11-20,03:05:00,77.5200,77.5400,77.3100,77.3400,175
2009-11-20,03:10:00,77.3400,77.4100,77.2400,77.3400,477
2009-11-20,03:15:00,77.3400,77.5300,77.2700,77.4600,369
2009-11-20,03:20:00,77.4300,77.5400,77.3900,77.5200,315
2009-11-20,03:25:00,77.5200,77.6500,77.4000,77.5000,1993
2009-11-20,03:30:00,77.5000,77.5500,77.4900,77.5500,655
2009-11-20,03:35:00,77.5500,77.5900,77.5200,77.5900,182
2009-11-20,03:40:00,77.6000,77.6500,77.6000,77.6300,127
2009-11-20,03:45:00,77.6100,77.6600,77.6000,77.6600,155
2009-11-20,03:50:00,77.6400,77.7200,77.6400,77.7100,138
2009-11-20,03:55:00,77.6800,77.7200,77.4600,77.6600,75
2009-11-20,04:00:00,77.6600,77.6800,77.5900,77.5900,97
2009-11-20,04:05:00,77.5900,77.6000,77.5500,77.6000,138
2009-11-20,04:10:00,77.5700,77.6400,77.5400,77.6100,284
2009-11-20,04:15:00,77.6000,77.6700,77.5600,77.6600,293
2009-11-20,04:20:00,77.6400,77.6800,77.6200,77.6700,29
2009-11-20,04:25:00,77.6800,77.6900,77.6200,77.6300,82
2009-11-20,04:30:00,77.6500,77.7600,77.6300,77.7200,115
2009-11-20,04:35:00,77.7000,77.7000,77.6400,77.6400,38
2009-11-20,04:40:00,77.6700,77.7700,77.6500,77.7300,105
2009-11-20,04:45:00,77.7300,77.7900,77.7000,77.7000,163
2009-11-20,04:50:00,77.7100,77.7400,77.6600,77.7100,172
2009-11-20,04:55:00,77.7300,77.7500,77.7000,77.7300,79
2009-11-20,05:00:00,77.7300,77.7500,77.6600,77.6900,153
2009-11-20,05:05:00,77.6800,77.6800,77.6600,77.6600,7
2009-11-20,05:10:00,77.6800,77.7000,77.6600,77.7000,19
2009-11-20,05:15:00,77.6800,77.7100,77.6800,77.6800,16
2009-11-20,05:20:00,77.6800,77.7000,77.6400,77.7000,61
2009-11-20,05:25:00,77.7100,77.7600,77.7100,77.7600,68
2009-11-20,05:35:00,77.7600,77.7600,77.7500,77.7500,3
2009-11-20,05:40:00,77.7600,77.7800,77.7600,77.7700,4
2009-11-20,05:45:00,77.7900,77.8300,77.7800,77.7800,36
2009-11-20,05:50:00,77.8000,77.8700,77.8000,77.8700,13
2009-11-20,05:55:00,77.8700,77.8700,77.8300,77.8600,11
2009-11-20,06:00:00,77.8100,77.8500,77.8100,77.8500,6
2009-11-20,06:05:00,77.8500,77.9000,77.8500,77.8900,4
2009-11-20,06:10:00,77.8800,77.8900,77.7300,77.7700,67
2009-11-20,06:35:00,77.4600,77.4600,77.4600,77.4600,1
2009-11-20,07:00:00,77.5900,77.8200,77.5900,77.7600,4
2009-11-20,07:20:00,77.7700,77.7700,77.7700,77.7700,3
2009-11-20,07:25:00,77.7700,77.8300,77.7700,77.8300,3
2009-11-20,07:30:00,77.7800,77.7800,77.7800,77.7800,1
2009-11-20,07:40:00,77.7800,77.7800,77.7800,77.7800,1
2009-11-20,07:45:00,77.7800,77.7800,77.7700,77.7700,2
2009-11-20,07:50:00,77.7900,77.7900,77.7900,77.7900,1
2009-11-20,07:55:00,77.7600,77.7600,77.7400,77.7400,7
2009-11-20,08:05:00,77.7600,77.7600,77.7600,77.7600,1
2009-11-20,08:10:00,77.7500,77.7500,77.7500,77.7500,4
2009-11-20,08:15:00,77.7800,77.7900,77.7800,77.7800,7
2009-11-20,08:20:00,77.8000,77.8000,77.8000,77.8000,6
2009-11-20,08:25:00,77.8000,77.8000,77.7900,77.7900,5
2009-11-20,08:30:00,77.8200,77.8200,77.8200,77.8200,1
2009-11-20,08:40:00,77.8200,77.8200,77.8200,77.8200,4
2009-11-20,08:45:00,77.8300,77.8300,77.8300,77.8300,9
2009-11-20,08:50:00,77.7900,77.8000,77.7900,77.8000,3
2009-11-20,08:55:00,77.8000,77.8000,77.7700,77.8000,7
2009-11-20,09:00:00,77.7000,77.7100,77.6900,77.7100,8
2009-11-20,09:05:00,77.6300,77.6300,77.6000,77.6000,3
2009-11-20,09:10:00,77.6200,77.6200,77.6200,77.6200,1
2009-11-20,09:20:00,77.6100,77.6500,77.6100,77.6500,4
2009-11-20,09:25:00,77.6700,77.6700,77.6700,77.6700,1
2009-11-20,09:30:00,77.6800,77.6800,77.6800,77.6800,2
2009-11-20,09:35:00,77.6800,77.7100,77.6800,77.7100,4
2009-11-20,09:40:00,77.7400,77.7400,77.7000,77.7000,3
2009-11-20,09:45:00,77.7500,77.7500,77.7000,77.7000,4
2009-11-20,09:55:00,77.7100,77.7100,77.6500,77.6500,4
2009-11-20,10:00:00,77.6500,77.6500,77.6400,77.6400,3
2009-11-20,10:05:00,77.6400,77.6500,77.6000,77.6000,8
2009-11-20,10:10:00,77.6000,77.6900,77.6000,77.6900,5
2009-11-20,10:20:00,77.6700,77.6700,77.6700,77.6700,2
2009-11-20,10:25:00,77.6500,77.6700,77.6300,77.6700,10
2009-11-20,10:30:00,77.6400,77.6400,77.6400,77.6400,3
2009-11-20,10:35:00,77.6400,77.6700,77.6400,77.6700,27
2009-11-20,10:40:00,77.6600,77.6900,77.6600,77.6900,5
2009-11-20,10:45:00,77.6800,77.7000,77.6800,77.6800,19
2009-11-20,10:50:00,77.6800,77.7000,77.6800,77.7000,3
2009-11-20,10:55:00,77.6800,77.6900,77.6800,77.6900,3
2009-11-20,11:00:00,77.7100,77.7100,77.6900,77.6900,2
2009-11-20,11:10:00,77.6600,77.6600,77.6600,77.6600,5
2009-11-20,11:20:00,77.6800,77.6800,77.6800,77.6800,2
2009-11-20,11:55:00,77.7400,77.7500,77.7400,77.7500,12
2009-11-20,12:10:00,77.7600,77.7600,77.7600,77.7600,1
2009-11-20,12:20:00,77.7700,77.7900,77.7700,77.7900,11
2009-11-20,12:25:00,77.8100,77.8100,77.8000,77.8000,2
2009-11-20,12:30:00,77.8300,77.9200,77.8300,77.8800,11
2009-11-20,12:35:00,77.8000,77.8000,77.8000,77.8000,10
2009-11-20,12:40:00,77.8100,77.8200,77.8000,77.8000,33
2009-11-20,12:45:00,77.8000,77.8000,77.7900,77.7900,27
2009-11-20,12:50:00,77.8500,77.8500,77.8500,77.8500,5
2009-11-20,12:55:00,77.8300,77.8800,77.8300,77.8800,3
2009-11-20,13:00:00,77.9200,77.9700,77.9200,77.9700,2
2009-11-20,13:05:00,77.9800,77.9900,77.9700,77.9700,19
2009-11-20,13:10:00,77.9900,77.9900,77.9900,77.9900,2
2009-11-20,13:15:00,77.9500,77.9500,77.9500,77.9500,1
2009-11-20,13:20:00,77.8900,77.9000,77.8900,77.9000,3
2009-11-20,13:25:00,77.8700,77.8700,77.8700,77.8700,1
2009-11-20,13:40:00,77.9000,77.9000,77.9000,77.9000,1
2009-11-20,14:00:00,77.8700,77.8700,77.8700,77.8700,1
2009-11-20,14:10:00,77.8700,77.8700,77.8700,77.8700,1
2009-11-20,14:35:00,77.7900,77.7900,77.7900,77.7900,3
2009-11-20,14:40:00,77.7400,77.7400,77.7000,77.7000,10
2009-11-20,14:45:00,77.6800,77.7100,77.6300,77.7100,18
2009-11-20,14:50:00,77.7300,77.7800,77.7300,77.7500,26
2009-11-20,15:05:00,77.7500,77.7500,77.7500,77.7500,2
2009-11-20,15:15:00,77.7700,77.7700,77.7100,77.7100,7
2009-11-20,15:20:00,77.6800,77.6800,77.6800,77.6800,1
2009-11-20,15:25:00,77.6700,77.6800,77.6100,77.6200,22
2009-11-20,15:30:00,77.5800,77.5800,77.5000,77.5000,15
2009-11-20,15:35:00,77.5100,77.5100,77.4000,77.4000,94
2009-11-20,15:40:00,77.4000,77.4400,77.4000,77.4400,49
2009-11-20,15:45:00,77.5000,77.5000,77.5000,77.5000,1
2009-11-20,15:50:00,77.5000,77.5000,77.5000,77.5000,2
2009-11-20,15:55:00,77.5700,77.5700,77.5700,77.5700,2
2009-11-20,16:00:00,77.5700,77.5700,77.4900,77.4900,7
2009-11-20,16:05:00,77.3900,77.3900,77.3900,77.3900,20
2009-11-20,16:10:00,77.4500,77.4500,77.4300,77.4300,6
2009-11-20,16:15:00,77.5200,77.5200,77.5200,77.5200,2
2009-11-20,16:20:00,77.5000,77.5100,77.4500,77.4500,58
2009-11-20,16:25:00,77.5100,77.5800,77.5100,77.5500,26
2009-11-20,16:35:00,77.5700,77.7000,77.5700,77.7000,12
2009-11-20,16:40:00,77.5700,77.5700,77.5700,77.5700,20
2009-11-20,16:45:00,77.5500,77.5500,77.5300,77.5300,30
2009-11-20,16:50:00,77.5400,77.5500,77.4700,77.5400,26
2009-11-20,16:55:00,77.5300,77.5300,77.4200,77.4400,34
2009-11-20,17:00:00,77.4500,77.4500,77.3900,77.4400,10
2009-11-20,17:05:00,77.4100,77.4600,77.3700,77.3700,12
2009-11-20,17:20:00,77.4100,77.4300,77.3500,77.3500,252
2009-11-20,17:25:00,77.3500,77.4300,77.3500,77.4300,61
2009-11-20,17:30:00,77.3900,77.4000,77.2500,77.2700,185
2009-11-20,17:35:00,77.2500,77.2500,77.1400,77.1500,203
2009-11-20,17:40:00,77.1800,77.2000,77.1000,77.1500,94
2009-11-20,17:45:00,77.1100,77.1100,77.0300,77.0500,74
2009-11-20,17:50:00,77.0100,77.0600,76.9100,77.0600,124
2009-11-20,17:55:00,77.0200,77.1000,77.0200,77.0700,11
2009-11-20,18:00:00,77.0600,77.0600,77.0000,77.0000,10
2009-11-20,18:05:00,77.0100,77.0600,77.0100,77.0600,7
2009-11-20,18:10:00,77.0700,77.1300,77.0700,77.1300,27
2009-11-20,18:15:00,77.1500,77.1900,77.1500,77.1700,11
2009-11-20,18:20:00,77.2000,77.2000,77.2000,77.2000,10
2009-11-20,18:25:00,77.1700,77.1700,77.1300,77.1300,2
2009-11-20,18:30:00,77.1300,77.2000,77.1300,77.2000,7
2009-11-20,18:35:00,77.2000,77.2000,77.2000,77.2000,1
2009-11-20,18:40:00,77.2000,77.2000,77.1500,77.2000,6
2009-11-20,18:45:00,77.2000,77.2000,77.2000,77.2000,6
2009-11-20,18:50:00,77.2300,77.2300,77.2000,77.2200,44
2009-11-20,18:55:00,77.1900,77.2200,77.1900,77.1900,16
2009-11-20,19:00:00,77.2500,77.2500,77.2500,77.2500,2
2009-11-20,19:10:00,77.2500,77.2500,77.2000,77.2000,6
2009-11-20,19:15:00,77.2400,77.2400,77.2400,77.2400,2
2009-11-20,19:20:00,77.2500,77.2500,77.2400,77.2500,32
2009-11-20,19:25:00,77.2100,77.2500,77.2100,77.2500,3
2009-11-20,19:35:00,77.1400,77.1400,77.1400,77.1400,4
2009-11-20,19:40:00,77.0800,77.0800,77.0800,77.0800,1
2009-11-20,19:45:00,77.0500,77.1500,77.0500,77.1500,4
2009-11-20,19:50:00,77.1400,77.1400,76.9100,76.9100,11
2009-11-20,19:55:00,76.9400,76.9500,76.9400,76.9500,12
2009-11-20,20:00:00,76.9200,76.9500,76.7900,76.8000,31
2009-11-20,20:05:00,76.7700,76.7700,76.5200,76.5200,206
2009-11-20,20:10:00,76.5900,76.6900,76.5700,76.5700,16
2009-11-20,20:15:00,76.5500,76.5500,76.5200,76.5200,31
2009-11-20,20:20:00,76.6500,76.6500,76.5200,76.5200,19
2009-11-20,20:25:00,76.5200,76.5800,76.5200,76.5800,9
2009-11-20,20:30:00,76.6000,76.6600,76.6000,76.6000,32
2009-11-20,20:35:00,76.6000,76.6000,76.4200,76.4200,55
2009-11-20,20:40:00,76.4600,76.4800,76.3700,76.4500,32
2009-11-20,20:45:00,76.4500,76.4700,76.4400,76.4500,53
2009-11-20,20:50:00,76.4000,76.4300,76.3500,76.4300,15
2009-11-20,20:55:00,76.5000,76.6500,76.4500,76.6500,53
2009-11-20,21:00:00,76.6700,76.6700,76.5400,76.5800,31
2009-11-20,21:05:00,76.5700,76.5800,76.4700,76.4700,8
2009-11-20,21:10:00,76.4300,76.6000,76.3500,76.6000,69
2009-11-20,21:15:00,76.6000,76.6400,76.4500,76.5700,52
2009-11-20,21:20:00,76.6100,76.6700,76.6000,76.6600,18
2009-11-20,21:25:00,76.6100,76.7200,76.6100,76.7100,20
2009-11-20,21:30:00,76.7500,76.7700,76.7100,76.7600,40
2009-11-20,21:35:00,76.7900,76.8000,76.6800,76.7000,155
2009-11-20,21:40:00,76.7000,76.8800,76.6900,76.8700,54
2009-11-20,21:45:00,76.8200,76.9500,76.7800,76.8700,97
2009-11-20,21:50:00,76.8500,76.8500,76.7300,76.8500,30
2009-11-20,21:55:00,76.8800,76.9100,76.7600,76.7900,9
2009-11-20,22:00:00,76.7000,76.7500,76.3200,76.4400,70
2009-11-20,22:05:00,76.4800,76.4800,76.2000,76.2100,152
2009-11-20,22:10:00,76.2000,76.4300,76.2000,76.4300,71
2009-11-20,22:15:00,76.3900,76.4000,76.3500,76.4000,114
2009-11-20,22:20:00,76.4000,76.4100,76.2300,76.4100,167
2009-11-20,22:25:00,76.4200,76.5700,76.4200,76.5100,114
2009-11-20,22:30:00,76.4400,76.7300,76.4000,76.4900,51
2009-11-20,22:35:00,76.5600,76.7800,76.5600,76.7400,104
2009-11-20,22:40:00,76.7300,76.7600,76.6400,76.6400,35
2009-11-20,22:45:00,76.6300,76.6900,76.5300,76.6000,84
2009-11-20,22:50:00,76.5500,76.5600,76.4700,76.5400,18
2009-11-20,22:55:00,76.4900,76.5100,76.3200,76.4000,71
2009-11-20,23:00:00,76.4100,76.4300,76.3800,76.3900,61
2009-11-20,23:05:00,76.3800,76.4100,76.2300,76.4000,147
2009-11-20,23:10:00,76.4000,76.5800,76.4000,76.5800,82
2009-11-20,23:15:00,76.5900,76.5900,76.4000,76.4800,71
2009-11-20,23:20:00,76.5500,76.5600,76.4900,76.5200,177
2009-11-20,23:25:00,76.5500,76.5700,76.3800,76.4500,67
2009-11-20,23:30:00,76.4800,76.4900,76.3500,76.4100,23
2009-11-20,23:35:00,76.4000,76.5200,76.3700,76.4700,167
2009-11-20,23:40:00,76.4400,76.4400,76.3100,76.3200,151
2009-11-20,23:45:00,76.3500,76.4000,76.3400,76.4000,94
2009-11-20,23:50:00,76.3100,76.3300,76.2600,76.2600,5
2009-11-20,23:55:00,76.3300,76.3300,76.3300,76.3300,1
2009-11-21,00:00:00,76.3600,76.5900,76.3100,76.5200,165
2009-11-21,00:05:00,76.5800,76.7100,76.5800,76.6400,41
2009-11-21,00:10:00,76.6000,76.6300,76.5400,76.6300,25
2009-11-21,00:15:00,76.6100,76.6100,76.4200,76.5300,25
2009-11-21,00:20:00,76.5900,76.7800,76.5400,76.7200,109
2009-11-21,00:25:00,76.7300,76.7500,76.5800,76.5800,77
2009-11-21,00:30:00,76.6000,76.6600,76.5600,76.6300,57
2009-11-21,00:35:00,76.6000,76.6400,76.5800,76.6400,5
2009-11-21,00:40:00,76.7500,76.7500,76.7100,76.7100,53
2009-11-21,00:45:00,76.7600,76.7600,76.7100,76.7100,9
2009-11-21,00:50:00,76.7200,77.0900,76.7200,77.0900,140
2009-11-21,00:55:00,77.1400,77.3300,77.1400,77.2700,75
2009-11-21,01:00:00,77.2000,77.2000,77.0500,77.1000,15
2009-11-21,01:05:00,77.1000,77.2200,77.0800,77.2200,17
2009-11-21,01:10:00,77.1300,77.1500,77.1300,77.1500,8
2009-11-21,01:15:00,77.1500,77.2100,77.1500,77.2100,21
2009-11-21,01:20:00,77.2100,77.2100,77.0700,77.1000,13
2009-11-21,01:25:00,77.0800,77.0800,76.9000,76.9000,128
2009-11-21,01:30:00,76.9800,76.9800,76.8700,76.9000,45
2009-11-21,01:35:00,76.9800,76.9800,76.8700,76.9500,84
2009-11-21,01:40:00,76.9800,77.0900,76.9800,77.0900,77
2009-11-21,01:45:00,77.0000,77.0000,76.9700,76.9800,17
2009-11-21,01:50:00,76.9100,76.9100,76.7700,76.7700,55
2009-11-21,01:55:00,76.7700,76.7700,76.7000,76.7000,20
2009-11-21,02:00:00,76.8000,76.8500,76.8000,76.8500,4
2009-11-21,02:05:00,76.8400,76.9000,76.8400,76.8700,5
2009-11-21,02:10:00,76.9500,76.9500,76.9200,76.9200,12
2009-11-21,02:15:00,76.8000,76.8000,76.6500,76.7000,51
2009-11-21,02:20:00,76.6400,76.6400,76.6400,76.6400,1
2009-11-21,02:25:00,76.6900,76.6900,76.6900,76.6900,1
2009-11-21,02:30:00,76.9300,76.9300,76.9300,76.9300,1
2009-11-21,02:35:00,77.0200,77.0200,76.8700,76.9000,43
2009-11-21,02:40:00,76.9000,76.9000,76.7600,76.7600,13
2009-11-21,02:45:00,76.8400,76.9200,76.8400,76.9200,9
2009-11-21,02:50:00,76.8900,77.0000,76.8900,77.0000,173
2009-11-21,02:55:00,77.0000,77.1000,76.8400,76.8400,80
2009-11-21,03:00:00,76.9400,77.0000,76.9200,76.9900,436
2009-11-21,03:05:00,76.9900,76.9900,76.7500,76.7800,563
2009-11-21,03:10:00,76.7800,76.8000,76.6500,76.6900,412
2009-11-21,03:15:00,76.6800,76.7000,76.5400,76.5600,468
2009-11-21,03:20:00,76.5500,76.6300,76.3500,76.6300,529
2009-11-21,03:25:00,76.6100,76.8600,76.5500,76.8300,518
2009-11-21,03:50:00,76.7200,76.7200,76.7200,76.7200,1
2009-11-21,05:25:00,77.7700,77.7800,77.7200,77.7500,107
2009-11-21,05:30:00,77.7500,77.7500,77.7200,77.7400,29
2009-11-21,05:35:00,77.7300,77.7500,77.6400,77.6500,122
2009-11-21,05:40:00,77.6500,77.6500,77.5500,77.6200,138
2009-11-21,05:45:00,77.6200,77.6300,77.6100,77.6300,20
2009-11-21,05:50:00,77.6400,77.6400,77.6300,77.6300,6
2009-11-21,05:55:00,77.6300,77.7400,77.6300,77.7400,71
2009-11-21,06:00:00,77.7500,77.7500,77.7000,77.7000,29
2009-11-21,06:05:00,77.7500,77.7600,77.7300,77.7300,27
2009-11-21,06:10:00,77.7600,77.7800,77.6900,77.6900,75
2009-11-21,06:35:00,77.4700,77.4700,77.4700,77.4700,1
2009-11-23,07:00:00,77.8000,77.9800,77.7100,77.9200,269
2009-11-23,07:05:00,77.9200,77.9400,77.8800,77.9300,80
2009-11-23,07:10:00,77.9100,78.0600,77.8800,78.0200,234
2009-11-23,07:15:00,78.0200,78.1400,78.0200,78.1300,176
2009-11-23,07:20:00,78.1100,78.1400,78.0700,78.0700,28
2009-11-23,07:25:00,78.0500,78.0600,77.9300,77.9800,112
2009-11-23,07:30:00,77.9800,78.0000,77.8800,77.8900,82
2009-11-23,07:35:00,77.9000,77.9000,77.8800,77.8900,90
2009-11-23,07:40:00,77.8900,77.9000,77.8000,77.8600,84
2009-11-23,07:45:00,77.8500,77.8800,77.7900,77.7900,84
2009-11-23,07:50:00,77.8000,77.8700,77.7300,77.8500,94
2009-11-23,07:55:00,77.8600,77.9200,77.8600,77.8800,61
2009-11-23,08:00:00,77.8700,77.9300,77.8400,77.9100,64
2009-11-23,08:05:00,77.9100,77.9900,77.8800,77.9400,70
2009-11-23,08:10:00,77.9400,78.0500,77.9200,78.0300,226
2009-11-23,08:15:00,78.0200,78.0300,77.9700,77.9900,31
2009-11-23,08:20:00,78.0000,78.0000,77.9300,78.0000,32
2009-11-23,08:25:00,77.9900,77.9900,77.9400,77.9400,34
2009-11-23,08:30:00,77.9600,78.0100,77.9600,77.9900,26
2009-11-23,08:35:00,77.9900,78.0100,77.9900,78.0000,8
2009-11-23,08:40:00,78.0000,78.1000,78.0000,78.0800,57
2009-11-23,08:45:00,78.0900,78.1100,78.0000,78.0500,130
2009-11-23,08:50:00,78.0300,78.0700,78.0100,78.0700,35
2009-11-23,08:55:00,78.0600,78.0600,78.0100,78.0200,38
2009-11-23,09:00:00,78.0100,78.0500,78.0100,78.0400,25
2009-11-23,09:05:00,78.0300,78.0600,78.0100,78.0100,21
2009-11-23,09:10:00,78.0100,78.0300,77.9800,78.0000,83
2009-11-23,09:15:00,78.0000,78.0400,77.9800,78.0300,183
2009-11-23,09:20:00,78.0300,78.0800,78.0300,78.0800,48
2009-11-23,09:25:00,78.0700,78.1000,78.0400,78.1000,29
2009-11-23,09:30:00,78.0700,78.1700,78.0700,78.1100,62
2009-11-23,09:35:00,78.1300,78.1600,78.1000,78.1400,31
2009-11-23,09:40:00,78.1300,78.1400,78.1100,78.1200,47
2009-11-23,09:45:00,78.1000,78.1000,78.0600,78.0800,43
2009-11-23,09:50:00,78.0700,78.1300,78.0700,78.0800,31
2009-11-23,09:55:00,78.0900,78.1100,78.0900,78.0900,27
2009-11-23,10:00:00,78.0800,78.1200,78.0800,78.1200,33
2009-11-23,10:05:00,78.1100,78.1800,78.1000,78.1800,93
2009-11-23,10:10:00,78.1900,78.2500,78.1900,78.2400,152
2009-11-23,10:15:00,78.2400,78.2500,78.1600,78.2100,54
2009-11-23,10:20:00,78.2100,78.2700,78.2100,78.2600,57
2009-11-23,10:25:00,78.2600,78.2600,78.2300,78.2500,30
2009-11-23,10:30:00,78.2600,78.2700,78.2300,78.2400,30
2009-11-23,10:35:00,78.2300,78.2400,78.2100,78.2100,76
2009-11-23,10:40:00,78.2200,78.2500,78.2200,78.2400,37
2009-11-23,10:45:00,78.2500,78.2500,78.2100,78.2200,51
2009-11-23,10:50:00,78.2100,78.2400,78.1600,78.2000,118
2009-11-23,10:55:00,78.1900,78.2400,78.1900,78.2400,25
2009-11-23,11:00:00,78.2400,78.2400,78.1900,78.2000,22
2009-11-23,11:05:00,78.2100,78.2200,78.1100,78.1200,63
2009-11-23,11:10:00,78.1100,78.1300,78.0600,78.1000,56
2009-11-23,11:15:00,78.1200,78.1400,78.0800,78.1400,38
2009-11-23,11:20:00,78.1500,78.1500,78.1200,78.1500,28
2009-11-23,11:25:00,78.1600,78.1700,78.1100,78.1300,42
2009-11-23,11:30:00,78.1200,78.1200,78.0500,78.0500,124
2009-11-23,11:35:00,78.0500,78.0600,78.0300,78.0400,32
2009-11-23,11:40:00,78.0400,78.0700,78.0300,78.0700,11
2009-11-23,11:45:00,78.0800,78.0800,78.0600,78.0600,8
2009-11-23,11:50:00,78.0800,78.1700,78.0800,78.1700,65
2009-11-23,11:55:00,78.1700,78.2900,78.1700,78.2900,161
2009-11-23,12:00:00,78.2800,78.2900,78.2300,78.2400,30
2009-11-23,12:05:00,78.2300,78.2300,78.1900,78.2000,20
2009-11-23,12:10:00,78.2000,78.2200,78.1800,78.1900,35
2009-11-23,12:15:00,78.1800,78.1900,78.1800,78.1900,10
2009-11-23,12:20:00,78.1800,78.2000,78.1500,78.2000,34
2009-11-23,12:25:00,78.2100,78.2600,78.2100,78.2500,36
2009-11-23,12:30:00,78.2600,78.2800,78.2300,78.2400,41
2009-11-23,12:35:00,78.2500,78.2700,78.2400,78.2700,30
2009-11-23,12:40:00,78.2700,78.3100,78.2500,78.2900,79
2009-11-23,12:45:00,78.3000,78.3300,78.2900,78.3200,67
2009-11-23,12:50:00,78.3300,78.3300,78.3000,78.3200,28
2009-11-23,12:55:00,78.3200,78.3200,78.2600,78.2600,24
2009-11-23,13:00:00,78.2500,78.2500,78.2000,78.2200,83
2009-11-23,13:05:00,78.2100,78.2100,78.1800,78.2000,42
2009-11-23,13:10:00,78.1800,78.2100,78.1700,78.2000,97
2009-11-23,13:15:00,78.1900,78.2000,78.1800,78.1800,17
2009-11-23,13:20:00,78.1800,78.1800,78.1500,78.1600,42
2009-11-23,13:25:00,78.1700,78.1800,78.1500,78.1700,25
2009-11-23,13:30:00,78.1700,78.1900,78.1500,78.1900,24
2009-11-23,13:35:00,78.1900,78.2200,78.1700,78.2100,23
2009-11-23,13:40:00,78.2200,78.2500,78.2200,78.2500,56
2009-11-23,13:45:00,78.2400,78.2500,78.2300,78.2500,19
2009-11-23,13:50:00,78.2500,78.2500,78.2300,78.2300,14
2009-11-23,13:55:00,78.2200,78.2500,78.2200,78.2500,41
2009-11-23,14:00:00,78.2500,78.3000,78.2400,78.2500,167
2009-11-23,14:05:00,78.2600,78.3100,78.2600,78.2800,44
2009-11-23,14:10:00,78.2700,78.3800,78.2700,78.3600,146
2009-11-23,14:15:00,78.3600,78.4300,78.3600,78.4200,142
2009-11-23,14:20:00,78.4200,78.4200,78.3700,78.3700,42
2009-11-23,14:25:00,78.3700,78.4100,78.3600,78.4100,33
2009-11-23,14:30:00,78.4100,78.4400,78.4000,78.4100,62
2009-11-23,14:35:00,78.4100,78.4400,78.4000,78.4300,73
2009-11-23,14:40:00,78.4100,78.4500,78.3800,78.3900,118
2009-11-23,14:45:00,78.4000,78.4400,78.4000,78.4300,34
2009-11-23,14:50:00,78.4200,78.4300,78.4100,78.4200,23
2009-11-23,14:55:00,78.4100,78.4200,78.4000,78.4100,53
2009-11-23,15:00:00,78.4100,78.4800,78.4100,78.4300,169
2009-11-23,15:05:00,78.4300,78.4300,78.3800,78.4100,73
2009-11-23,15:10:00,78.4100,78.4200,78.3300,78.3800,146
2009-11-23,15:15:00,78.3700,78.4500,78.3700,78.4400,69
2009-11-23,15:20:00,78.4300,78.5200,78.4300,78.5100,444
2009-11-23,15:25:00,78.5000,78.5000,78.4500,78.4700,94
2009-11-23,15:30:00,78.4700,78.4900,78.4200,78.4200,60
2009-11-23,15:35:00,78.4300,78.4700,78.4300,78.4600,81
2009-11-23,15:40:00,78.4600,78.4900,78.4500,78.4900,75
2009-11-23,15:45:00,78.4800,78.4800,78.4300,78.4500,68
2009-11-23,15:50:00,78.4500,78.4500,78.3500,78.3900,87
2009-11-23,15:55:00,78.3900,78.3900,78.3300,78.3400,51
2009-11-23,16:00:00,78.3300,78.4000,78.3000,78.3300,141
2009-11-23,16:05:00,78.3200,78.4000,78.3100,78.3300,167
2009-11-23,16:10:00,78.3400,78.3700,78.2800,78.2800,116
2009-11-23,16:15:00,78.2900,78.4100,78.2600,78.3700,227
2009-11-23,16:20:00,78.3800,78.4600,78.3300,78.4400,190
2009-11-23,16:25:00,78.4300,78.4700,78.4000,78.4000,269
2009-11-23,16:30:00,78.4000,78.4500,78.4000,78.4300,204
2009-11-23,16:35:00,78.4300,78.4300,78.3200,78.3400,219
2009-11-23,16:40:00,78.3400,78.3800,78.3200,78.3800,625
2009-11-23,16:45:00,78.3700,78.3900,78.3300,78.3300,182
2009-11-23,16:50:00,78.3400,78.3500,78.3000,78.3200,132
2009-11-23,16:55:00,78.3300,78.3300,78.2600,78.2700,162
2009-11-23,17:00:00,78.2700,78.3800,78.2700,78.3600,189
2009-11-23,17:05:00,78.3500,78.3800,78.3400,78.3600,111
2009-11-23,17:10:00,78.3600,78.3700,78.3000,78.3000,163
2009-11-23,17:15:00,78.3000,78.3300,78.2800,78.3100,123
2009-11-23,17:20:00,78.3200,78.3900,78.2900,78.3500,107
2009-11-23,17:25:00,78.3500,78.3600,78.3000,78.3000,65
2009-11-23,17:30:00,78.3000,78.3800,78.3000,78.3600,73
2009-11-23,17:35:00,78.3400,78.4400,78.3400,78.4400,232
2009-11-23,17:40:00,78.4300,78.4400,78.3800,78.4000,172
2009-11-23,17:45:00,78.4000,78.4500,78.4000,78.4100,190
2009-11-23,17:50:00,78.4100,78.4600,78.4000,78.4200,141
2009-11-23,17:55:00,78.4100,78.4200,78.3300,78.3500,229
2009-11-23,18:00:00,78.3400,78.4500,78.3400,78.4400,161
2009-11-23,18:05:00,78.4400,78.5500,78.4100,78.5400,542
2009-11-23,18:10:00,78.5200,78.6000,78.4900,78.5800,459
2009-11-23,18:15:00,78.5800,78.5800,78.5200,78.5500,176
2009-11-23,18:20:00,78.5300,78.5600,78.5000,78.5100,116
2009-11-23,18:25:00,78.5100,78.5300,78.4700,78.5000,148
2009-11-23,18:30:00,78.5000,78.5100,78.4200,78.4200,205
2009-11-23,18:35:00,78.4300,78.4400,78.4200,78.4300,50
2009-11-23,18:40:00,78.4300,78.5000,78.4000,78.4900,196
2009-11-23,18:45:00,78.5000,78.5000,78.4300,78.4500,88
2009-11-23,18:50:00,78.4700,78.5100,78.4500,78.4800,124
2009-11-23,18:55:00,78.4900,78.5100,78.4500,78.4600,115
2009-11-23,19:00:00,78.4600,78.4700,78.4300,78.4400,108
2009-11-23,19:05:00,78.4400,78.4600,78.3500,78.3900,153
2009-11-23,19:10:00,78.3700,78.3900,78.3400,78.3700,72
2009-11-23,19:15:00,78.3600,78.4400,78.3600,78.4300,129
2009-11-23,19:20:00,78.4200,78.4300,78.3600,78.3700,182
2009-11-23,19:25:00,78.3600,78.3800,78.2600,78.3600,462
2009-11-23,19:30:00,78.3600,78.3700,78.3000,78.3300,124
2009-11-23,19:35:00,78.3400,78.3500,78.2900,78.3100,119
2009-11-23,19:40:00,78.3000,78.4100,78.3000,78.4000,182
2009-11-23,19:45:00,78.4000,78.5100,78.3600,78.5000,443
2009-11-23,19:50:00,78.5100,78.5200,78.4000,78.4000,160
2009-11-23,19:55:00,78.4100,78.4200,78.3700,78.4000,166
2009-11-23,20:00:00,78.3900,78.4500,78.3700,78.3800,163
2009-11-23,20:05:00,78.3900,78.4100,78.3100,78.3700,354
2009-11-23,20:10:00,78.3700,78.4100,78.3000,78.3100,365
2009-11-23,20:15:00,78.3100,78.3600,78.2800,78.3500,215
2009-11-23,20:20:00,78.3600,78.4700,78.3600,78.4100,429
2009-11-23,20:25:00,78.4000,78.4200,78.3900,78.3900,129
2009-11-23,20:30:00,78.4000,78.4600,78.3800,78.4500,121
2009-11-23,20:35:00,78.4400,78.4800,78.4200,78.4700,164
2009-11-23,20:40:00,78.4600,78.4900,78.4500,78.4600,266
2009-11-23,20:45:00,78.4600,78.4600,78.4000,78.4500,243
2009-11-23,20:50:00,78.4400,78.4800,78.4300,78.4600,159
2009-11-23,20:55:00,78.4500,78.5100,78.4200,78.5000,248
2009-11-23,21:00:00,78.5100,78.5500,78.4200,78.4300,332
2009-11-23,21:05:00,78.4300,78.4600,78.3500,78.3700,381
2009-11-23,21:10:00,78.3700,78.4100,78.3000,78.3800,626
2009-11-23,21:15:00,78.3800,78.4600,78.3700,78.4400,179
2009-11-23,21:20:00,78.4400,78.5000,78.4300,78.4700,425
2009-11-23,21:25:00,78.4800,78.5200,78.4200,78.4800,471
2009-11-23,21:30:00,78.4700,78.6500,78.4200,78.6200,1871
2009-11-23,21:35:00,78.6100,78.7200,78.6000,78.6100,1993
2009-11-23,21:40:00,78.6100,78.6200,78.5600,78.5800,491
2009-11-23,21:45:00,78.5900,78.6100,78.5000,78.5900,599
2009-11-23,21:50:00,78.5900,78.7000,78.5800,78.6800,958
2009-11-23,21:55:00,78.6900,78.7800,78.6800,78.7600,1628
2009-11-23,22:00:00,78.7500,79.1100,78.7000,79.0100,5418
2009-11-23,22:05:00,79.0100,79.5000,79.0100,79.4800,8851
2009-11-23,22:10:00,79.4800,79.4900,79.3300,79.3400,3329
2009-11-23,22:15:00,79.3300,79.4300,79.2800,79.3800,2709
2009-11-23,22:20:00,79.3900,79.4100,79.2900,79.3000,2232
2009-11-23,22:25:00,79.3000,79.3100,79.2300,79.2500,1827
2009-11-23,22:30:00,79.2500,79.6200,79.2400,79.4800,6186
2009-11-23,22:35:00,79.4800,79.6800,79.4500,79.5200,4132
2009-11-23,22:40:00,79.5300,79.6200,79.4300,79.5500,2937
2009-11-23,22:45:00,79.5500,79.6300,79.4700,79.4900,2178
2009-11-23,22:50:00,79.5000,79.5800,79.4800,79.5100,2540
2009-11-23,22:55:00,79.5000,79.5900,79.3800,79.5900,2211
2009-11-23,23:00:00,79.5700,79.6200,79.3600,79.5900,4487
2009-11-23,23:05:00,79.5900,79.9200,79.5600,79.8100,8061
2009-11-23,23:10:00,79.8200,79.8700,79.7000,79.7500,3452
2009-11-23,23:15:00,79.7400,79.7900,79.5000,79.5200,3465
2009-11-23,23:20:00,79.5200,79.6300,79.4300,79.4900,2941
2009-11-23,23:25:00,79.5000,79.5700,79.2600,79.3100,5074
2009-11-23,23:30:00,79.3100,79.3900,79.2000,79.3700,3566
2009-11-23,23:35:00,79.3800,79.5000,79.3500,79.4800,2112
2009-11-23,23:40:00,79.4900,79.5500,79.4800,79.5000,2088
2009-11-23,23:45:00,79.5000,79.5200,79.2800,79.2900,2757
2009-11-23,23:50:00,79.3000,79.3400,79.2100,79.3000,2893
2009-11-23,23:55:00,79.3000,79.4700,79.3000,79.4400,2203
2009-11-24,00:00:00,79.4400,79.5000,79.3800,79.4400,1581
2009-11-24,00:05:00,79.4300,79.6000,79.4300,79.5600,1642
2009-11-24,00:10:00,79.5600,79.5800,79.4200,79.4800,1496
2009-11-24,00:15:00,79.4800,79.5700,79.4700,79.5500,2610
2009-11-24,00:20:00,79.5500,79.6100,79.4400,79.5500,2375
2009-11-24,00:25:00,79.5500,79.6200,79.3000,79.3000,2588
2009-11-24,00:30:00,79.3200,79.4000,79.2800,79.3200,1451
2009-11-24,00:35:00,79.3200,79.3900,79.2600,79.2600,1204
2009-11-24,00:40:00,79.2700,79.3000,79.0700,79.2200,3329
2009-11-24,00:45:00,79.2200,79.2900,79.1600,79.2600,1805
2009-11-24,00:50:00,79.2600,79.2800,79.1300,79.2300,968
2009-11-24,00:55:00,79.2200,79.2500,78.8400,78.9600,3846
2009-11-24,01:00:00,78.9500,79.0000,78.8600,78.9000,2473
2009-11-24,01:05:00,78.9000,79.0900,78.9000,78.9600,3996
2009-11-24,01:10:00,78.9600,79.0200,78.8000,78.8000,3638
2009-11-24,01:15:00,78.8200,78.8900,78.6300,78.7800,4637
2009-11-24,01:20:00,78.7700,78.8000,78.6300,78.6500,2615
2009-11-24,01:25:00,78.6400,78.6600,78.4200,78.5100,6130
2009-11-24,01:30:00,78.5100,78.5200,78.0300,78.1500,8879
2009-11-24,01:35:00,78.1500,78.1700,78.0400,78.1600,4641
2009-11-24,01:40:00,78.1700,78.2400,78.1100,78.1600,3020
2009-11-24,01:45:00,78.1600,78.2900,78.1400,78.1600,2344
2009-11-24,01:50:00,78.1600,78.2000,78.0500,78.1400,2544
2009-11-24,01:55:00,78.1300,78.3200,78.0800,78.2500,3376
2009-11-24,02:00:00,78.2500,78.3000,78.1800,78.2600,1903
2009-11-24,02:05:00,78.2500,78.2600,78.1800,78.2000,971
2009-11-24,02:10:00,78.1900,78.2300,78.0000,78.1000,2820
2009-11-24,02:15:00,78.1000,78.1100,77.8700,78.0800,4592
2009-11-24,02:20:00,78.0800,78.1800,77.9700,78.1400,3100
2009-11-24,02:25:00,78.1300,78.2000,77.9900,78.1100,2217
2009-11-24,02:30:00,78.1200,78.1400,77.9500,77.9700,2048
2009-11-24,02:35:00,77.9700,78.2400,77.9500,78.1800,2056
2009-11-24,02:40:00,78.1800,78.2100,78.1000,78.1100,904
2009-11-24,02:45:00,78.1100,78.1700,78.0100,78.0700,1713
2009-11-24,02:50:00,78.0600,78.1000,77.9000,77.9800,2225
2009-11-24,02:55:00,77.9600,77.9800,77.7700,77.7700,4882
2009-11-24,03:00:00,77.7800,77.8500,77.5100,77.7100,5981
2009-11-24,03:05:00,77.7200,77.7700,77.5600,77.5700,2628
2009-11-24,03:10:00,77.5600,77.5700,77.1500,77.3400,8862
2009-11-24,03:15:00,77.3300,77.4000,77.2500,77.3400,3015
2009-11-24,03:20:00,77.3300,77.4800,77.2900,77.4300,3087
2009-11-24,03:25:00,77.4200,77.6000,77.4000,77.5500,6017
2009-11-24,03:30:00,77.5500,77.5900,77.5100,77.5900,1914
2009-11-24,03:35:00,77.5900,77.6700,77.5800,77.6600,643
2009-11-24,03:40:00,77.6600,77.6800,77.6300,77.6800,487
2009-11-24,03:45:00,77.6900,77.7000,77.6600,77.6900,371
2009-11-24,03:50:00,77.6800,77.7000,77.6300,77.6700,261
2009-11-24,03:55:00,77.6800,77.6900,77.6300,77.6300,224
2009-11-24,04:00:00,77.6300,77.6700,77.6100,77.6500,207
2009-11-24,04:05:00,77.6500,77.6700,77.5600,77.6700,195
2009-11-24,04:10:00,77.6600,77.7500,77.5900,77.7000,1316
2009-11-24,04:15:00,77.6900,77.7200,77.6000,77.6300,653
2009-11-24,04:20:00,77.6200,77.6500,77.5400,77.5500,712
2009-11-24,04:25:00,77.5400,77.5800,77.5100,77.5100,439
2009-11-24,04:30:00,77.5000,77.5700,77.4900,77.5100,405
2009-11-24,04:35:00,77.5100,77.6300,77.5000,77.6100,426
2009-11-24,04:40:00,77.6200,77.6500,77.5700,77.6100,155
2009-11-24,04:45:00,77.6000,77.6500,77.5900,77.6300,409
2009-11-24,04:50:00,77.6200,77.7000,77.6100,77.6900,283
2009-11-24,04:55:00,77.7000,77.7300,77.6700,77.7200,332
2009-11-24,05:00:00,77.7100,77.7100,77.6000,77.6600,242
2009-11-24,05:05:00,77.6600,77.7100,77.6600,77.7000,72
2009-11-24,05:10:00,77.6900,77.7100,77.6600,77.6800,88
2009-11-24,05:15:00,77.6900,77.7000,77.6700,77.6700,71
2009-11-24,05:20:00,77.6700,77.6800,77.6600,77.6700,83
2009-11-24,05:25:00,77.6700,77.6900,77.6100,77.6100,62
2009-11-24,05:30:00,77.6200,77.6200,77.5400,77.5400,217
2009-11-24,05:35:00,77.5400,77.5500,77.5100,77.5100,70
2009-11-24,05:40:00,77.5200,77.5600,77.5100,77.5600,72
2009-11-24,05:45:00,77.5600,77.5700,77.5400,77.5600,30
2009-11-24,05:50:00,77.5600,77.5700,77.5300,77.5500,43
2009-11-24,05:55:00,77.5500,77.5500,77.4600,77.4800,152
2009-11-24,06:00:00,77.4600,77.5000,77.4500,77.4800,32
2009-11-24,06:05:00,77.4800,77.4900,77.4600,77.4600,14
2009-11-24,06:10:00,77.4600,77.4800,77.4500,77.4500,43
2009-11-24,06:45:00,77.5600,77.5600,77.5600,77.5600,1
2009-11-24,07:00:00,77.4500,77.5000,77.4400,77.5000,63
2009-11-24,07:05:00,77.5000,77.5100,77.4900,77.5000,129
2009-11-24,07:10:00,77.5000,77.5100,77.4500,77.4500,42
2009-11-24,07:15:00,77.4400,77.4700,77.4200,77.4500,32
2009-11-24,07:20:00,77.4600,77.5200,77.4600,77.5100,49
2009-11-24,07:25:00,77.5100,77.5200,77.5100,77.5200,53
2009-11-24,07:30:00,77.5100,77.5300,77.5100,77.5300,41
2009-11-24,07:35:00,77.5300,77.5300,77.5100,77.5300,46
2009-11-24,07:40:00,77.5300,77.5300,77.5200,77.5300,30
2009-11-24,07:45:00,77.5300,77.5300,77.5200,77.5200,13
2009-11-24,07:50:00,77.5300,77.5300,77.5100,77.5300,35
2009-11-24,07:55:00,77.5300,77.5300,77.4200,77.4300,103
2009-11-24,08:00:00,77.4300,77.4700,77.4200,77.4700,98
2009-11-24,08:05:00,77.4800,77.4800,77.3000,77.3000,167
2009-11-24,08:10:00,77.2900,77.3200,77.2700,77.3200,111
2009-11-24,08:15:00,77.3300,77.4400,77.3100,77.3100,102
2009-11-24,08:20:00,77.3100,77.3200,77.2300,77.2500,94
2009-11-24,08:25:00,77.2500,77.3400,77.2300,77.3000,64
2009-11-24,08:30:00,77.2900,77.2900,77.2200,77.2200,56
2009-11-24,08:35:00,77.2300,77.3300,77.2300,77.3300,46
2009-11-24,08:40:00,77.3300,77.3700,77.2700,77.3700,67
2009-11-24,08:45:00,77.3800,77.5300,77.3500,77.3800,91
2009-11-24,08:50:00,77.3700,77.3700,77.2200,77.2400,92
2009-11-24,08:55:00,77.2500,77.3700,77.2500,77.3700,77
2009-11-24,09:00:00,77.3700,77.5000,77.3600,77.4600,228
2009-11-24,09:05:00,77.4600,77.4900,77.4200,77.4400,85
2009-11-24,09:10:00,77.4300,77.4300,77.3800,77.4100,24
2009-11-24,09:15:00,77.4200,77.5000,77.4100,77.5000,47
2009-11-24,09:20:00,77.5100,77.5300,77.5000,77.5100,85
2009-11-24,09:25:00,77.5100,77.5400,77.5000,77.5300,54
2009-11-24,09:30:00,77.5100,77.5200,77.4400,77.4500,36
2009-11-24,09:35:00,77.4400,77.4400,77.4100,77.4200,20
2009-11-24,09:40:00,77.4300,77.4300,77.3600,77.3600,78
2009-11-24,09:45:00,77.4000,77.4000,77.3700,77.3700,43
2009-11-24,09:50:00,77.3800,77.4700,77.3800,77.4600,63
2009-11-24,09:55:00,77.4600,77.5100,77.4300,77.4800,85
2009-11-24,10:00:00,77.4900,77.5000,77.4600,77.4900,98
2009-11-24,10:05:00,77.4900,77.4900,77.4700,77.4900,86
2009-11-24,10:10:00,77.4800,77.5200,77.4800,77.5000,45
2009-11-24,10:15:00,77.5100,77.5200,77.4900,77.5200,15
2009-11-24,10:20:00,77.5000,77.5400,77.5000,77.5300,75
2009-11-24,10:25:00,77.5400,77.5400,77.5200,77.5400,49
2009-11-24,10:30:00,77.5400,77.5500,77.5100,77.5500,133
2009-11-24,10:35:00,77.5500,77.5500,77.5100,77.5100,34
2009-11-24,10:40:00,77.5200,77.5300,77.4900,77.5100,50
2009-11-24,10:45:00,77.5100,77.5400,77.5000,77.5200,60
2009-11-24,10:50:00,77.5200,77.5200,77.5100,77.5100,14
2009-11-24,10:55:00,77.5100,77.5500,77.5100,77.5500,24
2009-11-24,11:00:00,77.5300,77.5500,77.5300,77.5300,43
2009-11-24,11:05:00,77.5200,77.5400,77.4900,77.5200,129
2009-11-24,11:10:00,77.5200,77.5200,77.5000,77.5100,20
2009-11-24,11:15:00,77.5100,77.5200,77.4800,77.4800,40
2009-11-24,11:20:00,77.4900,77.5100,77.4700,77.5000,54
2009-11-24,11:25:00,77.5000,77.5200,77.5000,77.5100,12
2009-11-24,11:30:00,77.5000,77.5000,77.4700,77.4800,32
2009-11-24,11:35:00,77.4700,77.4800,77.4600,77.4600,35
2009-11-24,11:40:00,77.4600,77.5000,77.4600,77.4900,15
2009-11-24,11:45:00,77.4800,77.4800,77.4700,77.4800,6
2009-11-24,11:50:00,77.4900,77.5000,77.4900,77.5000,7
2009-11-24,11:55:00,77.5000,77.5300,77.5000,77.5200,23
2009-11-24,12:00:00,77.5100,77.5200,77.5100,77.5100,4
2009-11-24,12:05:00,77.5100,77.5200,77.4800,77.4800,24
2009-11-24,12:10:00,77.4900,77.5300,77.4900,77.5300,17
2009-11-24,12:15:00,77.5100,77.5400,77.5100,77.5400,9
2009-11-24,12:20:00,77.5400,77.5500,77.5400,77.5400,11
2009-11-24,12:25:00,77.5500,77.5600,77.5400,77.5500,55
2009-11-24,12:30:00,77.5500,77.6500,77.5500,77.5900,221
2009-11-24,12:35:00,77.6000,77.6100,77.5500,77.6100,23
2009-11-24,12:40:00,77.6200,77.6600,77.6200,77.6600,45
2009-11-24,12:45:00,77.6600,77.6800,77.6300,77.6500,72
2009-11-24,12:50:00,77.6500,77.6700,77.6500,77.6700,18
2009-11-24,12:55:00,77.6700,77.6800,77.6500,77.6600,24
2009-11-24,13:00:00,77.6600,77.7500,77.6400,77.7400,155
2009-11-24,13:05:00,77.7200,77.7600,77.7200,77.7400,45
2009-11-24,13:10:00,77.7500,77.8000,77.7200,77.7700,119
2009-11-24,13:15:00,77.7800,77.7900,77.7400,77.7400,31
2009-11-24,13:20:00,77.7500,77.7500,77.6700,77.6800,85
2009-11-24,13:25:00,77.6700,77.6900,77.6600,77.6900,40
2009-11-24,13:30:00,77.6900,77.7300,77.6900,77.7200,70
2009-11-24,13:35:00,77.7100,77.7200,77.6600,77.6600,90
2009-11-24,13:40:00,77.6600,77.6700,77.6100,77.6100,138
2009-11-24,13:45:00,77.6100,77.6300,77.5800,77.6300,68
2009-11-24,13:50:00,77.6400,77.6500,77.5700,77.5900,57
2009-11-24,13:55:00,77.5900,77.6000,77.5700,77.5900,22
2009-11-24,14:00:00,77.5900,77.6700,77.5900,77.6500,61
2009-11-24,14:05:00,77.6700,77.6700,77.6300,77.6700,30
2009-11-24,14:10:00,77.6400,77.6400,77.5600,77.5600,71
2009-11-24,14:15:00,77.5600,77.6100,77.5600,77.6000,69
2009-11-24,14:20:00,77.5900,77.6900,77.5900,77.6600,83
2009-11-24,14:25:00,77.6600,77.6600,77.6000,77.6000,48
2009-11-24,14:30:00,77.6100,77.6100,77.5600,77.5900,126
2009-11-24,14:35:00,77.5900,77.6900,77.4700,77.4900,468
2009-11-24,14:40:00,77.4900,77.5000,77.3700,77.4400,212
2009-11-24,14:45:00,77.4400,77.4600,77.3800,77.4300,134
2009-11-24,14:50:00,77.4400,77.4500,77.3600,77.3600,143
2009-11-24,14:55:00,77.3600,77.3800,77.3300,77.3800,92
2009-11-24,15:00:00,77.3700,77.3700,77.2700,77.2900,176
2009-11-24,15:05:00,77.2800,77.2800,77.1300,77.1800,475
2009-11-24,15:10:00,77.1800,77.1900,77.0700,77.1200,331
2009-11-24,15:15:00,77.1300,77.1700,77.0300,77.0400,437
2009-11-24,15:20:00,77.0400,77.0400,76.9100,76.9200,837
2009-11-24,15:25:00,76.9200,77.0400,76.8800,77.0100,276
2009-11-24,15:30:00,77.0000,77.0900,76.9600,77.0200,269
2009-11-24,15:35:00,77.0300,77.1600,76.9900,77.1400,328
2009-11-24,15:40:00,77.1400,77.1500,77.1100,77.1300,75
2009-11-24,15:45:00,77.1200,77.2100,77.1200,77.2100,55
2009-11-24,15:50:00,77.2100,77.2500,77.2000,77.2300,237
2009-11-24,15:55:00,77.2300,77.2500,77.2200,77.2500,69
2009-11-24,16:00:00,77.2400,77.2400,77.1600,77.1700,280
2009-11-24,16:05:00,77.1700,77.2000,77.1400,77.1900,194
2009-11-24,16:10:00,77.1900,77.3200,77.1700,77.3100,200
2009-11-24,16:15:00,77.3200,77.3300,77.2000,77.2300,186
2009-11-24,16:20:00,77.2300,77.3300,77.2100,77.3300,328
2009-11-24,16:25:00,77.3300,77.3700,77.3000,77.3300,177
2009-11-24,16:30:00,77.3300,77.5200,77.3100,77.4700,584
2009-11-24,16:35:00,77.4700,77.4900,77.3600,77.3800,283
2009-11-24,16:40:00,77.3900,77.4100,77.3500,77.3900,178
2009-11-24,16:45:00,77.3800,77.4800,77.3800,77.4300,131
2009-11-24,16:50:00,77.4200,77.4500,77.4000,77.4100,140
2009-11-24,16:55:00,77.4100,77.4700,77.3800,77.4700,171
2009-11-24,17:00:00,77.4600,77.4900,77.4200,77.4400,291
2009-11-24,17:05:00,77.4500,77.4700,77.3400,77.3500,176
2009-11-24,17:10:00,77.3400,77.3900,77.3400,77.3800,69
2009-11-24,17:15:00,77.3800,77.4100,77.3700,77.3900,71
2009-11-24,17:20:00,77.4000,77.4200,77.3700,77.3700,91
2009-11-24,17:25:00,77.3800,77.4200,77.3500,77.3900,99
2009-11-24,17:30:00,77.4000,77.4000,77.3400,77.3600,163
2009-11-24,17:35:00,77.3500,77.3500,77.2700,77.2900,292
2009-11-24,17:40:00,77.2800,77.3000,77.2300,77.2500,236
2009-11-24,17:45:00,77.2500,77.2500,77.1500,77.2200,178
2009-11-24,17:50:00,77.2200,77.2500,77.1400,77.1600,328
2009-11-24,17:55:00,77.1600,77.2100,77.1300,77.2000,177
2009-11-24,18:00:00,77.2000,77.2800,77.1900,77.2800,246
2009-11-24,18:05:00,77.2800,77.3600,77.2500,77.3000,416
2009-11-24,18:10:00,77.3000,77.3100,77.1800,77.2400,330
2009-11-24,18:15:00,77.2300,77.3500,77.2100,77.3400,341
2009-11-24,18:20:00,77.3400,77.5000,77.3300,77.4800,750
2009-11-24,18:25:00,77.4800,77.5100,77.4300,77.4700,234
2009-11-24,18:30:00,77.4800,77.5700,77.4700,77.5400,284
2009-11-24,18:35:00,77.5500,77.5800,77.5300,77.5700,196
2009-11-24,18:40:00,77.5600,77.5900,77.5500,77.5900,151
2009-11-24,18:45:00,77.5900,77.6100,77.5500,77.5900,261
2009-11-24,18:50:00,77.6000,77.6300,77.5100,77.5100,371
2009-11-24,18:55:00,77.5200,77.5200,77.4100,77.4400,264
2009-11-24,19:00:00,77.4500,77.5700,77.4400,77.5700,207
2009-11-24,19:05:00,77.5700,77.5800,77.5100,77.5300,175
2009-11-24,19:10:00,77.5300,77.5700,77.4700,77.5200,197
2009-11-24,19:15:00,77.5200,77.5500,77.5100,77.5200,63
2009-11-24,19:20:00,77.5200,77.5200,77.4400,77.4700,102
2009-11-24,19:25:00,77.4700,77.4800,77.4400,77.4600,59
2009-11-24,19:30:00,77.4600,77.4700,77.3800,77.4000,193
2009-11-24,19:35:00,77.3900,77.3900,77.1800,77.2200,448
2009-11-24,19:40:00,77.2200,77.2300,77.0800,77.0800,517
2009-11-24,19:45:00,77.0900,77.1400,77.0800,77.1300,280
2009-11-24,19:50:00,77.1300,77.1300,77.0400,77.0900,438
2009-11-24,19:55:00,77.0900,77.1000,76.9800,77.0300,500
2009-11-24,20:00:00,77.0300,77.1400,76.9800,77.1200,359
2009-11-24,20:05:00,77.1300,77.2900,77.1100,77.2900,355
2009-11-24,20:10:00,77.2700,77.3700,77.2700,77.3300,391
2009-11-24,20:15:00,77.3200,77.5300,77.3000,77.5100,547
2009-11-24,20:20:00,77.5100,77.6000,77.5000,77.5700,499
2009-11-24,20:25:00,77.5600,77.6000,77.5000,77.5200,438
2009-11-24,20:30:00,77.5300,77.5400,77.3700,77.5000,693
2009-11-24,20:35:00,77.5000,77.5100,77.3700,77.3800,326
2009-11-24,20:40:00,77.3900,77.5000,77.3900,77.4900,222
2009-11-24,20:45:00,77.5000,77.5400,77.4500,77.4800,526
2009-11-24,20:50:00,77.4700,77.5000,77.4200,77.4400,299
2009-11-24,20:55:00,77.4400,77.5400,77.4300,77.4800,290
2009-11-24,21:00:00,77.4800,77.5000,77.4200,77.4400,264
2009-11-24,21:05:00,77.4600,77.4700,77.4100,77.4200,145
2009-11-24,21:10:00,77.4100,77.4100,77.2900,77.3200,406
2009-11-24,21:15:00,77.3300,77.3600,77.2300,77.2900,623
2009-11-24,21:20:00,77.2900,77.4400,77.2700,77.4100,658
2009-11-24,21:25:00,77.4100,77.4400,77.3300,77.4200,529
2009-11-24,21:30:00,77.4100,77.4200,77.1400,77.1900,2382
2009-11-24,21:35:00,77.1700,77.3200,77.1600,77.2200,2292
2009-11-24,21:40:00,77.2100,77.3700,77.1800,77.3500,1271
2009-11-24,21:45:00,77.3600,77.4500,77.2400,77.4300,1922
2009-11-24,21:50:00,77.4500,77.5100,77.3300,77.4000,2223
2009-11-24,21:55:00,77.4000,77.4700,77.3200,77.3900,2223
2009-11-24,22:00:00,77.3800,77.4800,77.2400,77.4400,2647
2009-11-24,22:05:00,77.4300,77.6000,77.4100,77.5400,2204
2009-11-24,22:10:00,77.5400,77.5500,77.3700,77.4700,1675
2009-11-24,22:15:00,77.4700,77.5100,77.3300,77.3800,919
2009-11-24,22:20:00,77.3800,77.4500,77.3300,77.4500,723
2009-11-24,22:25:00,77.4400,77.4500,77.2500,77.3300,1197
2009-11-24,22:30:00,77.3300,77.3300,76.6500,76.6700,9818
2009-11-24,22:35:00,76.6700,76.8700,76.6600,76.8000,4560
2009-11-24,22:40:00,76.8000,76.9700,76.6800,76.6800,3213
2009-11-24,22:45:00,76.6800,76.7200,76.4400,76.6200,6817
2009-11-24,22:50:00,76.6100,76.6200,76.3500,76.4000,5625
2009-11-24,22:55:00,76.4000,76.4500,76.2500,76.3700,5340
2009-11-24,23:00:00,76.3700,76.7300,76.3600,76.5500,6900
2009-11-24,23:05:00,76.5500,76.6100,75.8100,75.8900,14051
2009-11-24,23:10:00,75.9000,75.9200,75.6000,75.8700,9913
2009-11-24,23:15:00,75.8700,75.9500,75.7700,75.7900,5285
2009-11-24,23:20:00,75.7900,75.9200,75.7500,75.9000,2992
2009-11-24,23:25:00,75.8900,75.9400,75.7200,75.8900,3457
2009-11-24,23:30:00,75.8900,76.1800,75.8600,76.1200,4640
2009-11-24,23:35:00,76.1100,76.3900,76.0500,76.3000,4379
2009-11-24,23:40:00,76.3000,76.3400,76.1600,76.1900,3463
2009-11-24,23:45:00,76.1900,76.3300,76.1700,76.2200,2849
2009-11-24,23:50:00,76.2200,76.2600,76.0100,76.1400,3631
2009-11-24,23:55:00,76.1400,76.2500,76.0400,76.0500,3193
2009-11-25,00:00:00,76.0600,76.1300,75.9800,76.1000,2703
2009-11-25,00:05:00,76.0800,76.1900,75.9600,76.0100,3732
2009-11-25,00:10:00,76.0200,76.0500,75.8800,75.9100,2953
2009-11-25,00:15:00,75.9000,75.9200,75.6200,75.7600,4538
2009-11-25,00:20:00,75.7600,75.9700,75.7400,75.9300,2745
2009-11-25,00:25:00,75.9200,75.9300,75.6700,75.7800,3021
2009-11-25,00:30:00,75.7900,76.1100,75.7200,76.0200,3517
2009-11-25,00:35:00,76.0300,76.1100,75.9100,75.9200,2196
2009-11-25,00:40:00,75.9200,75.9700,75.8200,75.9500,1741
2009-11-25,00:45:00,75.9500,76.1600,75.8800,76.1500,2406
2009-11-25,00:50:00,76.1500,76.1900,76.0800,76.1800,2318
2009-11-25,00:55:00,76.1800,76.2800,76.1500,76.2300,2728
2009-11-25,01:00:00,76.2400,76.3900,76.2300,76.2400,3369
2009-11-25,01:05:00,76.2300,76.3300,76.1800,76.2600,1704
2009-11-25,01:10:00,76.2500,76.3000,76.1600,76.1600,1570
2009-11-25,01:15:00,76.1600,76.2200,76.0700,76.1000,1973
2009-11-25,01:20:00,76.1100,76.2000,76.0400,76.1400,2575
2009-11-25,01:25:00,76.1400,76.1900,76.0500,76.0600,2076
2009-11-25,01:30:00,76.0700,76.0900,75.9300,75.9400,2525
2009-11-25,01:35:00,75.9400,76.0400,75.8800,75.9900,2718
2009-11-25,01:40:00,75.9900,76.0300,75.8200,75.8200,2174
2009-11-25,01:45:00,75.8200,75.9900,75.8200,75.9700,1172
2009-11-25,01:50:00,75.9700,75.9700,75.9200,75.9600,1149
2009-11-25,01:55:00,75.9600,76.0200,75.8800,75.8900,1812
2009-11-25,02:00:00,75.8900,75.9700,75.8300,75.8900,2431
2009-11-25,02:05:00,75.8900,76.1200,75.8900,76.0800,2164
2009-11-25,02:10:00,76.0900,76.1800,76.0800,76.1200,1657
2009-11-25,02:15:00,76.1100,76.1500,75.9800,76.0400,2188
2009-11-25,02:20:00,76.0400,76.1400,75.9800,76.1300,1330
2009-11-25,02:25:00,76.1400,76.1600,76.0600,76.1100,1625
2009-11-25,02:30:00,76.1100,76.1600,76.0400,76.0600,1597
2009-11-25,02:35:00,76.0600,76.1300,75.9600,76.0000,1544
2009-11-25,02:40:00,76.0100,76.0300,75.9000,75.9600,1682
2009-11-25,02:45:00,75.9600,76.0200,75.8900,75.9100,1997
2009-11-25,02:50:00,75.9000,75.9300,75.8300,75.8500,1283
2009-11-25,02:55:00,75.8400,75.9400,75.8000,75.9000,1264
2009-11-25,03:00:00,75.9000,75.9200,75.7600,75.7700,2503
2009-11-25,03:05:00,75.7700,76.0800,75.7700,75.9000,3392
2009-11-25,03:10:00,75.9100,75.9800,75.8000,75.8200,2225
2009-11-25,03:15:00,75.8200,75.8700,75.7500,75.7800,3171
2009-11-25,03:20:00,75.7600,75.8600,75.6500,75.8600,4742
2009-11-25,03:25:00,75.8600,76.0700,75.8600,76.0600,5354
2009-11-25,03:30:00,76.0600,76.1400,76.0100,76.0700,2167
2009-11-25,03:35:00,76.0800,76.1800,76.0800,76.1600,678
2009-11-25,03:40:00,76.1700,76.2000,76.1400,76.1800,714
2009-11-25,03:45:00,76.1900,76.1900,76.0200,76.1500,584
2009-11-25,03:50:00,76.1600,76.2000,76.1300,76.1800,405
2009-11-25,03:55:00,76.1800,76.1800,76.1100,76.1200,315
2009-11-25,04:00:00,76.1300,76.1400,76.0600,76.0800,282
2009-11-25,04:05:00,76.0900,76.1300,76.0600,76.0700,165
2009-11-25,04:10:00,76.0800,76.2500,76.0500,76.1900,1693
2009-11-25,04:15:00,76.1900,76.1900,76.1000,76.1000,352
2009-11-25,04:20:00,76.1000,76.1200,76.0800,76.0900,176
2009-11-25,04:25:00,76.1000,76.1100,76.0500,76.0800,223
2009-11-25,04:30:00,76.0700,76.0900,76.0500,76.0800,247
2009-11-25,04:35:00,76.0700,76.2300,76.0500,76.1900,945
2009-11-25,04:40:00,76.1900,76.2200,76.1200,76.1400,253
2009-11-25,04:45:00,76.1600,76.1700,76.1400,76.1600,247
2009-11-25,04:50:00,76.1500,76.1700,76.1300,76.1500,88
2009-11-25,04:55:00,76.1500,76.1600,76.1100,76.1300,219
2009-11-25,05:00:00,76.1100,76.1500,76.1000,76.1200,118
2009-11-25,05:05:00,76.1200,76.1400,76.1100,76.1100,38
2009-11-25,05:10:00,76.1100,76.1300,76.0700,76.1300,154
2009-11-25,05:15:00,76.1200,76.1200,76.0800,76.0800,69
2009-11-25,05:20:00,76.0900,76.0900,76.0200,76.0500,263
2009-11-25,05:25:00,76.0400,76.0900,75.8800,75.9700,364
2009-11-25,05:30:00,75.9900,76.1600,75.8700,76.0000,671
2009-11-25,05:35:00,75.9700,76.0200,75.9300,75.9300,143
2009-11-25,05:40:00,75.9200,75.9200,75.8100,75.8500,276
2009-11-25,05:45:00,75.8300,75.8600,75.7700,75.7700,249
2009-11-25,05:50:00,75.7900,75.8400,75.7900,75.8100,191
2009-11-25,05:55:00,75.8400,75.8400,75.8000,75.8200,44
2009-11-25,06:00:00,75.8300,75.8400,75.7800,75.7800,79
2009-11-25,06:05:00,75.8100,75.8400,75.7800,75.8400,54
2009-11-25,06:10:00,75.8300,75.8500,75.8200,75.8400,53
2009-11-25,06:30:00,76.0200,76.0200,76.0200,76.0200,1
2009-11-25,07:00:00,75.8300,75.9500,75.8300,75.9400,84
2009-11-25,07:05:00,75.9500,75.9600,75.8800,75.8900,71
2009-11-25,07:10:00,75.8900,75.9000,75.8300,75.8500,69
2009-11-25,07:15:00,75.8400,75.8400,75.7900,75.8300,44
2009-11-25,07:20:00,75.8400,75.9000,75.8400,75.8400,183
2009-11-25,07:25:00,75.8500,75.8700,75.8400,75.8400,15
2009-11-25,07:30:00,75.8500,75.9000,75.8500,75.8900,9
2009-11-25,07:35:00,75.8800,75.9000,75.8700,75.8700,19
2009-11-25,07:40:00,75.8900,75.9100,75.8700,75.9000,31
2009-11-25,07:45:00,75.8900,75.9600,75.8900,75.9300,42
2009-11-25,07:50:00,75.9300,75.9300,75.9200,75.9200,8
2009-11-25,07:55:00,75.9300,75.9600,75.9300,75.9600,21
2009-11-25,08:00:00,75.9600,75.9700,75.9500,75.9500,21
2009-11-25,08:05:00,75.9700,75.9800,75.8500,75.9000,105
2009-11-25,08:10:00,75.9200,75.9800,75.9000,75.9800,79
2009-11-25,08:15:00,75.9800,75.9800,75.9300,75.9300,85
2009-11-25,08:20:00,75.9200,75.9800,75.9200,75.9600,181
2009-11-25,08:25:00,75.9700,75.9700,75.9300,75.9500,40
2009-11-25,08:30:00,75.9500,75.9700,75.9400,75.9700,21
2009-11-25,08:35:00,75.9700,75.9800,75.9400,75.9400,47
2009-11-25,08:40:00,75.9400,75.9500,75.9100,75.9100,49
2009-11-25,08:45:00,75.9200,75.9300,75.8800,75.9100,29
2009-11-25,08:50:00,75.9000,75.9000,75.8700,75.8900,24
2009-11-25,08:55:00,75.8800,75.9200,75.8800,75.9200,44
2009-11-25,09:00:00,75.9200,76.0200,75.9200,76.0100,125
2009-11-25,09:05:00,75.9800,76.0000,75.9300,75.9700,56
2009-11-25,09:10:00,75.9500,75.9600,75.9300,75.9300,38
2009-11-25,09:15:00,75.9400,75.9900,75.9300,75.9900,65
2009-11-25,09:20:00,75.9700,76.0000,75.9700,75.9900,74
2009-11-25,09:25:00,75.9900,75.9900,75.8900,75.8900,65
2009-11-25,09:30:00,75.9000,75.9400,75.8900,75.9400,65
2009-11-25,09:35:00,75.9300,75.9300,75.8700,75.8700,90
2009-11-25,09:40:00,75.8600,75.8700,75.7800,75.8300,139
2009-11-25,09:45:00,75.8400,75.9000,75.8100,75.8200,80
2009-11-25,09:50:00,75.8300,75.8700,75.8300,75.8600,32
2009-11-25,09:55:00,75.8700,75.9200,75.8700,75.9200,10
2009-11-25,10:00:00,75.9200,75.9900,75.9000,75.9900,65
2009-11-25,10:05:00,75.9900,76.0200,75.9800,76.0100,52
2009-11-25,10:10:00,76.0200,76.0200,75.8700,75.9000,84
2009-11-25,10:15:00,75.9000,75.9300,75.8800,75.9200,104
2009-11-25,10:20:00,75.9300,75.9600,75.9000,75.9300,63
2009-11-25,10:25:00,75.9400,75.9700,75.9100,75.9700,86
2009-11-25,10:30:00,75.9800,76.0200,75.9700,76.0100,107
2009-11-25,10:35:00,76.0200,76.0200,75.9000,75.9800,185
2009-11-25,10:40:00,75.9700,75.9700,75.9000,75.9200,29
2009-11-25,10:45:00,75.9300,75.9500,75.9100,75.9500,21
2009-11-25,10:50:00,75.9400,76.0200,75.9400,75.9700,41
2009-11-25,10:55:00,75.9500,76.0000,75.9300,75.9500,67
2009-11-25,11:00:00,75.9500,75.9500,75.9000,75.9100,45
2009-11-25,11:05:00,75.9200,75.9500,75.9100,75.9500,30
2009-11-25,11:10:00,75.9300,75.9700,75.9300,75.9600,14
2009-11-25,11:15:00,75.9900,76.0100,75.9500,75.9500,44
2009-11-25,11:20:00,75.9500,75.9900,75.9500,75.9600,11
2009-11-25,11:25:00,75.9900,76.0200,75.9800,75.9900,44
2009-11-25,11:30:00,75.9900,75.9900,75.9500,75.9500,23
2009-11-25,11:35:00,75.9600,75.9700,75.9500,75.9600,16
2009-11-25,11:40:00,75.9700,75.9800,75.9500,75.9800,32
2009-11-25,11:45:00,75.9800,76.0000,75.9600,76.0000,44
2009-11-25,11:50:00,76.0000,76.0000,75.9800,75.9900,26
2009-11-25,11:55:00,75.9900,76.0200,75.9700,76.0200,107
2009-11-25,12:00:00,76.0200,76.0200,75.9900,76.0200,47
2009-11-25,12:05:00,76.0200,76.0200,75.9800,75.9800,62
2009-11-25,12:10:00,76.0000,76.0000,75.9100,75.9200,56
2009-11-25,12:15:00,75.9200,75.9900,75.9100,75.9900,55
2009-11-25,12:20:00,75.9800,76.0000,75.9600,76.0000,20
2009-11-25,12:25:00,75.9900,76.0700,75.9900,76.0400,71
2009-11-25,12:30:00,76.0600,76.2000,76.0600,76.2000,253
2009-11-25,12:35:00,76.1900,76.2400,76.1700,76.2300,111
2009-11-25,12:40:00,76.2200,76.2300,76.1700,76.1800,56
2009-11-25,12:45:00,76.1800,76.2400,76.1800,76.2000,95
2009-11-25,12:50:00,76.2000,76.2600,76.2000,76.2600,113
2009-11-25,12:55:00,76.2700,76.3000,76.2700,76.2700,122
2009-11-25,13:00:00,76.2500,76.3000,76.2400,76.2700,63
2009-11-25,13:05:00,76.2600,76.2700,76.2300,76.2300,39
2009-11-25,13:10:00,76.2200,76.2600,76.2100,76.2600,34
2009-11-25,13:15:00,76.2600,76.2800,76.2400,76.2500,50
2009-11-25,13:20:00,76.2500,76.3400,76.2300,76.3100,286
2009-11-25,13:25:00,76.3000,76.3200,76.2800,76.3100,39
2009-11-25,13:30:00,76.3100,76.3300,76.3100,76.3200,17
2009-11-25,13:35:00,76.3300,76.3500,76.3100,76.3500,26
2009-11-25,13:40:00,76.3500,76.3500,76.2600,76.2700,93
2009-11-25,13:45:00,76.2700,76.2800,76.2600,76.2700,31
2009-11-25,13:50:00,76.2600,76.2700,76.1200,76.1800,149
2009-11-25,13:55:00,76.1800,76.2300,76.1800,76.1800,45
2009-11-25,14:00:00,76.1700,76.2500,76.1600,76.2500,73
2009-11-25,14:05:00,76.2500,76.2700,76.2200,76.2600,42
2009-11-25,14:10:00,76.2600,76.2600,76.2100,76.2200,28
2009-11-25,14:15:00,76.2400,76.3300,76.2400,76.3300,72
2009-11-25,14:20:00,76.3300,76.3900,76.3200,76.3700,150
2009-11-25,14:25:00,76.3700,76.4800,76.3500,76.4500,269
2009-11-25,14:30:00,76.4400,76.4500,76.4000,76.4000,142
2009-11-25,14:35:00,76.4000,76.4300,76.3900,76.3900,52
2009-11-25,14:40:00,76.3900,76.4500,76.3900,76.4500,55
2009-11-25,14:45:00,76.4500,76.4500,76.4100,76.4100,43
2009-11-25,14:50:00,76.4100,76.4500,76.3900,76.4200,53
2009-11-25,14:55:00,76.4400,76.4400,76.4200,76.4300,45
2009-11-25,15:00:00,76.4300,76.4500,76.4200,76.4400,85
2009-11-25,15:05:00,76.4400,76.4400,76.4300,76.4400,34
2009-11-25,15:10:00,76.4400,76.4400,76.3900,76.3900,91
2009-11-25,15:15:00,76.3900,76.4000,76.3400,76.3700,108
2009-11-25,15:20:00,76.3700,76.3900,76.3400,76.3400,41
2009-11-25,15:25:00,76.3500,76.3800,76.3200,76.3300,94
2009-11-25,15:30:00,76.3300,76.3500,76.3100,76.3200,96
2009-11-25,15:35:00,76.3200,76.3600,76.3100,76.3100,53
2009-11-25,15:40:00,76.3100,76.3400,76.3000,76.3400,52
2009-11-25,15:45:00,76.3300,76.3700,76.3300,76.3700,71
2009-11-25,15:50:00,76.3700,76.4200,76.3600,76.4100,92
2009-11-25,15:55:00,76.4100,76.4500,76.3900,76.3900,181
2009-11-25,16:00:00,76.3900,76.4700,76.3900,76.4500,143
2009-11-25,16:05:00,76.4400,76.4900,76.4200,76.4700,100
2009-11-25,16:10:00,76.4700,76.5300,76.4600,76.5000,530
2009-11-25,16:15:00,76.5000,76.6000,76.4900,76.5900,276
2009-11-25,16:20:00,76.5900,76.5900,76.4800,76.5400,281
2009-11-25,16:25:00,76.5500,76.5700,76.4900,76.5300,196
2009-11-25,16:30:00,76.5100,76.5200,76.4100,76.4600,293
2009-11-25,16:35:00,76.4700,76.4900,76.4300,76.4700,162
2009-11-25,16:40:00,76.4700,76.4700,76.4400,76.4700,197
2009-11-25,16:45:00,76.4700,76.4800,76.4400,76.4500,121
2009-11-25,16:50:00,76.4500,76.4500,76.4000,76.4000,122
2009-11-25,16:55:00,76.4000,76.4100,76.3700,76.4000,144
2009-11-25,17:00:00,76.4000,76.4000,76.3300,76.3600,178
2009-11-25,17:05:00,76.3600,76.3700,76.3100,76.3500,267
2009-11-25,17:10:00,76.3600,76.3900,76.3300,76.3800,136
2009-11-25,17:15:00,76.3700,76.3900,76.3400,76.3700,83
2009-11-25,17:20:00,76.3700,76.4200,76.3500,76.4100,419
2009-11-25,17:25:00,76.4000,76.4000,76.3500,76.3600,211
2009-11-25,17:30:00,76.3500,76.4700,76.3200,76.4500,301
2009-11-25,17:35:00,76.4500,76.4800,76.4100,76.4100,177
2009-11-25,17:40:00,76.4200,76.5000,76.4200,76.4800,150
2009-11-25,17:45:00,76.4800,76.4800,76.4000,76.4500,205
2009-11-25,17:50:00,76.4500,76.4800,76.4300,76.4300,167
2009-11-25,17:55:00,76.4300,76.4800,76.4000,76.4700,244
2009-11-25,18:00:00,76.4700,76.5100,76.4500,76.4700,297
2009-11-25,18:05:00,76.4700,76.4800,76.4100,76.4300,189
2009-11-25,18:10:00,76.4200,76.4300,76.2100,76.2300,466
2009-11-25,18:15:00,76.2300,76.3700,76.2200,76.3500,250
2009-11-25,18:20:00,76.3600,76.4000,76.3300,76.4000,113
2009-11-25,18:25:00,76.4000,76.4400,76.3800,76.3900,191
2009-11-25,18:30:00,76.3700,76.3900,76.3500,76.3500,150
2009-11-25,18:35:00,76.3500,76.3500,76.3000,76.3100,156
2009-11-25,18:40:00,76.3200,76.3300,76.2700,76.2900,191
2009-11-25,18:45:00,76.2900,76.3100,76.2100,76.2100,156
2009-11-25,18:50:00,76.2000,76.2300,76.1700,76.1800,282
2009-11-25,18:55:00,76.1800,76.1800,75.8800,75.9000,698
2009-11-25,19:00:00,75.9100,76.0300,75.8300,76.0200,897
2009-11-25,19:05:00,76.0100,76.1200,75.9200,75.9700,449
2009-11-25,19:10:00,75.9700,76.0100,75.9700,76.0000,129
2009-11-25,19:15:00,76.0100,76.0700,76.0000,76.0500,284
2009-11-25,19:20:00,76.0500,76.1000,76.0400,76.0800,191
2009-11-25,19:25:00,76.0800,76.1500,76.0300,76.1500,241
2009-11-25,19:30:00,76.1600,76.2700,76.1300,76.2500,240
2009-11-25,19:35:00,76.2600,76.3800,76.2200,76.3600,432
2009-11-25,19:40:00,76.3600,76.4800,76.3400,76.4200,578
2009-11-25,19:45:00,76.4200,76.5100,76.3000,76.3100,548
2009-11-25,19:50:00,76.3100,76.3400,76.2700,76.3300,262
2009-11-25,19:55:00,76.3300,76.3300,76.2200,76.2500,324
2009-11-25,20:00:00,76.2500,76.3100,76.1800,76.2700,249
2009-11-25,20:05:00,76.2600,76.3100,76.2200,76.2300,200
2009-11-25,20:10:00,76.2200,76.3200,76.2200,76.3100,132
2009-11-25,20:15:00,76.3000,76.3600,76.2500,76.3600,210
2009-11-25,20:20:00,76.3600,76.4000,76.3500,76.3800,210
2009-11-25,20:25:00,76.3800,76.3900,76.3300,76.3900,137
2009-11-25,20:30:00,76.3900,76.4100,76.3700,76.3900,289
2009-11-25,20:35:00,76.3900,76.4100,76.2900,76.4000,532
2009-11-25,20:40:00,76.4000,76.4000,76.2600,76.2900,358
2009-11-25,20:45:00,76.2900,76.3100,76.2200,76.3100,282
2009-11-25,20:50:00,76.3000,76.3300,76.2500,76.2700,163
2009-11-25,20:55:00,76.2800,76.3400,76.2200,76.2200,205
2009-11-25,21:00:00,76.2300,76.2400,76.1500,76.2200,405
2009-11-25,21:05:00,76.2200,76.2400,76.1500,76.2400,253
2009-11-25,21:10:00,76.2400,76.3500,76.2300,76.2700,1169
2009-11-25,21:15:00,76.2700,76.3400,76.2700,76.3200,1204
2009-11-25,21:20:00,76.3200,76.5000,76.3200,76.4900,1842
2009-11-25,21:25:00,76.4900,76.5000,76.3600,76.4700,1085
2009-11-25,21:30:00,76.4600,76.5500,76.2700,76.4600,3192
2009-11-25,21:35:00,76.4700,76.4700,76.3400,76.3800,1064
2009-11-25,21:40:00,76.4000,76.4200,76.3000,76.3400,894
2009-11-25,21:45:00,76.3300,76.4500,76.3100,76.3600,531
2009-11-25,21:50:00,76.3600,76.4800,76.3200,76.3600,1251
2009-11-25,21:55:00,76.3600,76.4000,76.1900,76.2600,1310
2009-11-25,22:00:00,76.2600,76.3700,76.1600,76.1700,2523
2009-11-25,22:05:00,76.1700,76.1900,75.9400,76.0200,3028
2009-11-25,22:10:00,76.0300,76.1000,75.9300,76.0800,1442
2009-11-25,22:15:00,76.0900,76.0900,75.9100,76.0600,1576
2009-11-25,22:20:00,76.0500,76.0600,75.9400,75.9600,942
2009-11-25,22:25:00,75.9700,76.0400,75.9000,75.9900,1093
2009-11-25,22:30:00,75.9800,76.0200,75.7100,75.8500,4401
2009-11-25,22:35:00,75.8600,75.9200,75.7300,75.8600,2124
2009-11-25,22:40:00,75.8700,75.9200,75.6400,75.7900,2806
2009-11-25,22:45:00,75.7700,75.8700,75.6600,75.8000,1716
2009-11-25,22:50:00,75.8100,75.9300,75.7700,75.8800,1399
2009-11-25,22:55:00,75.8800,75.9700,75.8400,75.9700,1209
2009-11-25,23:00:00,75.9600,76.1400,75.9000,76.0900,2554
2009-11-25,23:05:00,76.0900,76.1500,76.0200,76.0600,1642
2009-11-25,23:10:00,76.0700,76.0900,75.8500,75.8900,2496
2009-11-25,23:15:00,75.9000,75.9600,75.8000,75.9500,1285
2009-11-25,23:20:00,75.9500,75.9700,75.7800,75.7800,2054
2009-11-25,23:25:00,75.7900,75.7900,75.5000,75.5000,4551
2009-11-25,23:30:00,75.5900,76.1600,75.5800,75.9400,9778
2009-11-25,23:35:00,75.9300,76.1500,75.8600,76.0000,4393
2009-11-25,23:40:00,76.0000,76.1000,75.8700,76.0900,1991
2009-11-25,23:45:00,76.1000,76.2000,76.0000,76.0400,3169
2009-11-25,23:50:00,76.0400,76.0500,75.8700,76.0200,1813
2009-11-25,23:55:00,76.0200,76.0200,75.7600,75.8300,2170
2009-11-26,00:00:00,75.8300,75.9700,75.7500,75.9500,1623
2009-11-26,00:05:00,75.9700,76.1500,75.9300,76.0300,2629
2009-11-26,00:10:00,76.0300,76.1000,75.9100,76.0900,2163
2009-11-26,00:15:00,76.0900,76.1500,76.0200,76.1400,1411
2009-11-26,00:20:00,76.1400,76.1400,75.9800,76.1000,2206
2009-11-26,00:25:00,76.1000,76.7100,76.0700,76.6700,9084
2009-11-26,00:30:00,76.6500,76.7000,76.4200,76.6600,5429
2009-11-26,00:35:00,76.6600,76.8100,76.6000,76.7000,5072
2009-11-26,00:40:00,76.7000,77.0100,76.6900,76.8500,5956
2009-11-26,00:45:00,76.8600,76.8900,76.7300,76.8300,1662
2009-11-26,00:50:00,76.8400,77.0500,76.7300,76.9600,2996
2009-11-26,00:55:00,76.9600,76.9700,76.8600,76.8800,977
2009-11-26,01:00:00,76.8900,77.0900,76.8900,77.0100,3029
2009-11-26,01:05:00,77.0200,77.1300,76.9400,76.9600,3048
2009-11-26,01:10:00,76.9700,76.9900,76.7000,76.7700,3102
2009-11-26,01:15:00,76.7700,76.9300,76.7700,76.9300,1769
2009-11-26,01:20:00,76.9300,76.9700,76.8400,76.8900,1329
2009-11-26,01:25:00,76.8900,77.1300,76.8600,77.1000,2292
2009-11-26,01:30:00,77.1000,77.1800,77.0300,77.0600,2928
2009-11-26,01:35:00,77.0600,77.1400,76.9900,77.0100,1386
2009-11-26,01:40:00,77.0000,77.1200,76.9700,77.0000,1142
2009-11-26,01:45:00,76.9900,77.0600,76.8300,76.8700,2379
2009-11-26,01:50:00,76.8700,76.9500,76.8500,76.8500,1038
2009-11-26,01:55:00,76.8500,77.0000,76.8300,76.9200,1051
2009-11-26,02:00:00,76.9100,76.9700,76.8500,76.8800,680
2009-11-26,02:05:00,76.8800,77.0300,76.8800,76.9900,1085
2009-11-26,02:10:00,76.9900,77.2300,76.9400,77.2200,2628
2009-11-26,02:15:00,77.2200,77.2500,77.1200,77.1300,1844
2009-11-26,02:20:00,77.1400,77.1600,77.0500,77.1500,1265
2009-11-26,02:25:00,77.1500,77.4300,77.1200,77.3600,5048
2009-11-26,02:30:00,77.3700,77.4500,77.3300,77.4000,3308
2009-11-26,02:35:00,77.3900,77.4500,77.3100,77.3300,1136
2009-11-26,02:40:00,77.3300,77.4300,77.3200,77.3600,1031
2009-11-26,02:45:00,77.3700,77.4000,77.3400,77.3900,818
2009-11-26,02:50:00,77.3900,77.6400,77.3800,77.5100,5078
2009-11-26,02:55:00,77.5100,77.7300,77.5000,77.7000,2242
2009-11-26,03:00:00,77.7000,77.9000,77.6800,77.8000,4709
2009-11-26,03:05:00,77.8000,77.8700,77.5600,77.6000,3899
2009-11-26,03:10:00,77.5800,77.8900,77.5800,77.8600,2750
2009-11-26,03:15:00,77.8600,77.9400,77.7900,77.8800,2571
2009-11-26,03:20:00,77.8900,77.9900,77.7900,77.9900,3687
2009-11-26,03:25:00,77.9900,78.0000,77.6700,78.0000,7390
2009-11-26,03:30:00,77.9800,78.0300,77.9000,77.9600,3086
2009-11-26,03:35:00,77.9700,78.0400,77.9400,77.9700,1072
2009-11-26,03:40:00,77.9700,78.0200,77.9600,78.0000,350
2009-11-26,03:45:00,78.0000,78.0400,77.9900,77.9900,417
2009-11-26,03:50:00,78.0000,78.0300,77.9600,78.0200,307
2009-11-26,03:55:00,78.0200,78.0300,77.9500,78.0000,489
2009-11-26,04:00:00,77.9900,78.0100,77.9600,77.9800,380
2009-11-26,04:05:00,77.9700,77.9800,77.9400,77.9600,428
2009-11-26,04:10:00,77.9500,78.0200,77.9500,77.9800,346
2009-11-26,04:15:00,77.9700,78.0000,77.9500,77.9800,273
2009-11-26,04:20:00,77.9700,78.0100,77.9700,78.0000,228
2009-11-26,04:25:00,78.0000,78.0500,77.9800,78.0400,416
2009-11-26,04:30:00,78.0400,78.0900,78.0200,78.0500,406
2009-11-26,04:35:00,78.0400,78.0900,77.9300,77.9600,565
2009-11-26,04:40:00,77.9600,77.9700,77.9200,77.9200,366
2009-11-26,04:45:00,77.9200,77.9200,77.8900,77.9200,199
2009-11-26,04:50:00,77.9100,77.9300,77.8500,77.8900,237
2009-11-26,04:55:00,77.8900,77.9100,77.8500,77.8500,232
2009-11-26,05:00:00,77.8500,77.8900,77.8400,77.8500,111
2009-11-26,05:05:00,77.8500,77.8700,77.7800,77.8300,228
2009-11-26,05:10:00,77.8300,77.8300,77.7500,77.7800,229
2009-11-26,05:15:00,77.7600,77.7700,77.7000,77.7600,138
2009-11-26,05:20:00,77.7400,77.7400,77.7100,77.7300,64
2009-11-26,05:25:00,77.7300,77.7800,77.7000,77.7400,117
2009-11-26,05:30:00,77.7300,77.7900,77.7100,77.7300,88
2009-11-26,05:35:00,77.7400,77.7700,77.7100,77.7700,51
2009-11-26,05:40:00,77.7600,77.8100,77.7400,77.8100,37
2009-11-26,05:45:00,77.8100,77.8100,77.7600,77.7600,28
2009-11-26,05:50:00,77.7600,77.7900,77.7500,77.7900,12
2009-11-26,05:55:00,77.7900,77.7900,77.7600,77.7700,38
2009-11-26,06:00:00,77.7800,77.7800,77.6800,77.7700,157
2009-11-26,06:05:00,77.7600,77.8100,77.7300,77.7900,33
2009-11-26,06:10:00,77.7800,77.8200,77.7800,77.8000,50
2009-11-26,06:35:00,77.9600,77.9600,77.9600,77.9600,1
2009-11-26,07:00:00,77.8000,77.8900,77.8000,77.8800,13
2009-11-26,07:05:00,77.9000,77.9400,77.9000,77.9400,13
2009-11-26,07:10:00,77.9000,77.9000,77.8900,77.8900,5
2009-11-26,07:15:00,77.8500,77.8500,77.7400,77.7900,11
2009-11-26,07:20:00,77.8000,77.8000,77.7400,77.7600,9
2009-11-26,07:25:00,77.7300,77.7300,77.7200,77.7200,22
2009-11-26,07:30:00,77.7200,77.7200,77.7100,77.7200,5
2009-11-26,07:35:00,77.7500,77.8000,77.7500,77.7600,14
2009-11-26,07:40:00,77.7700,77.7700,77.7700,77.7700,1
2009-11-26,07:45:00,77.7400,77.7400,77.7400,77.7400,4
2009-11-26,07:50:00,77.7900,77.8500,77.7700,77.7700,21
2009-11-26,07:55:00,77.7700,77.7700,77.7500,77.7500,3
2009-11-26,08:00:00,77.7500,77.7500,77.7400,77.7400,32
2009-11-26,08:05:00,77.7300,77.7400,77.7000,77.7400,42
2009-11-26,08:10:00,77.7400,77.7500,77.6800,77.6800,93
2009-11-26,08:15:00,77.6900,77.7100,77.6800,77.7100,9
2009-11-26,08:20:00,77.6800,77.6800,77.6300,77.6300,63
2009-11-26,08:25:00,77.6200,77.6200,77.5300,77.5400,104
2009-11-26,08:30:00,77.5400,77.5500,77.5000,77.5200,94
2009-11-26,08:35:00,77.5200,77.5400,77.5000,77.5300,24
2009-11-26,08:40:00,77.5200,77.5600,77.5200,77.5300,28
2009-11-26,08:45:00,77.5300,77.5800,77.5200,77.5400,27
2009-11-26,08:50:00,77.5200,77.5700,77.5100,77.5600,42
2009-11-26,08:55:00,77.5600,77.5800,77.4700,77.5000,188
2009-11-26,09:00:00,77.4900,77.5900,77.4900,77.5900,77
2009-11-26,09:05:00,77.5900,77.6100,77.5700,77.5800,43
2009-11-26,09:10:00,77.5900,77.6000,77.5600,77.5800,24
2009-11-26,09:15:00,77.5900,77.6500,77.5800,77.6500,23
2009-11-26,09:20:00,77.6500,77.7100,77.6500,77.6700,47
2009-11-26,09:25:00,77.6500,77.6700,77.6200,77.6200,18
2009-11-26,09:30:00,77.6300,77.6400,77.6000,77.6000,24
2009-11-26,09:35:00,77.6000,77.6100,77.5800,77.6000,30
2009-11-26,09:40:00,77.6200,77.6200,77.5700,77.5900,18
2009-11-26,09:45:00,77.5800,77.6400,77.5700,77.6400,28
2009-11-26,09:50:00,77.6400,77.6500,77.6000,77.6000,12
2009-11-26,09:55:00,77.6000,77.6000,77.5600,77.5600,20
2009-11-26,10:00:00,77.5700,77.5900,77.5400,77.5400,14
2009-11-26,10:05:00,77.5400,77.5400,77.4000,77.4500,157
2009-11-26,10:10:00,77.4500,77.4600,77.4100,77.4500,38
2009-11-26,10:15:00,77.4500,77.4700,77.4200,77.4200,30
2009-11-26,10:20:00,77.4300,77.4300,77.4100,77.4200,49
2009-11-26,10:25:00,77.4100,77.4900,77.4100,77.4800,110
2009-11-26,10:30:00,77.4900,77.4900,77.4200,77.4300,21
2009-11-26,10:35:00,77.4400,77.4800,77.4300,77.4600,14
2009-11-26,10:40:00,77.4600,77.4600,77.4300,77.4600,9
2009-11-26,10:45:00,77.4500,77.5000,77.4500,77.5000,34
2009-11-26,10:50:00,77.4900,77.5000,77.4600,77.4600,18
2009-11-26,10:55:00,77.4800,77.5000,77.4700,77.4700,14
2009-11-26,11:00:00,77.4800,77.5200,77.4800,77.5100,18
2009-11-26,11:05:00,77.5200,77.5400,77.5200,77.5400,23
2009-11-26,11:10:00,77.5500,77.5900,77.5500,77.5900,9
2009-11-26,11:15:00,77.5900,77.5900,77.5700,77.5700,4
2009-11-26,11:20:00,77.5500,77.5500,77.5200,77.5500,16
2009-11-26,11:25:00,77.5400,77.5400,77.4900,77.4900,13
2009-11-26,11:30:00,77.4700,77.6200,77.4700,77.5800,35
2009-11-26,11:35:00,77.5800,77.5800,77.5200,77.5400,17
2009-11-26,11:40:00,77.5500,77.5600,77.4100,77.4500,105
2009-11-26,11:45:00,77.4500,77.4900,77.4500,77.4900,88
2009-11-26,11:50:00,77.4900,77.4900,77.4700,77.4800,13
2009-11-26,11:55:00,77.4800,77.5600,77.4800,77.5600,62
2009-11-26,12:00:00,77.5700,77.6300,77.5300,77.6200,94
2009-11-26,12:05:00,77.6200,77.6300,77.5500,77.5700,18
2009-11-26,12:10:00,77.5700,77.5700,77.5500,77.5500,2
2009-11-26,12:15:00,77.5700,77.5800,77.5300,77.5300,5
2009-11-26,12:20:00,77.5300,77.5700,77.5100,77.5700,29
2009-11-26,12:25:00,77.5400,77.5400,77.5400,77.5400,1
2009-11-26,12:30:00,77.5300,77.5300,77.4400,77.4400,168
2009-11-26,12:35:00,77.4300,77.4300,77.4000,77.4200,34
2009-11-26,12:40:00,77.4200,77.4200,77.3700,77.3700,65
2009-11-26,12:45:00,77.3700,77.3800,77.3100,77.3300,123
2009-11-26,12:50:00,77.3200,77.3500,77.3000,77.3300,62
2009-11-26,12:55:00,77.3400,77.3700,77.3300,77.3500,66
2009-11-26,13:00:00,77.3600,77.3600,77.3400,77.3400,27
2009-11-26,13:05:00,77.3500,77.3500,77.3200,77.3500,18
2009-11-26,13:10:00,77.3200,77.3400,77.2600,77.3000,82
2009-11-26,13:15:00,77.2600,77.2700,77.2400,77.2400,54
2009-11-26,13:20:00,77.2400,77.2600,77.2200,77.2600,54
2009-11-26,13:25:00,77.2700,77.3100,77.2500,77.2800,56
2009-11-26,13:30:00,77.3000,77.3700,77.3000,77.3500,55
2009-11-26,13:35:00,77.3400,77.3500,77.3300,77.3300,17
2009-11-26,13:40:00,77.3200,77.3200,77.2900,77.2900,68
2009-11-26,13:45:00,77.2900,77.3200,77.2900,77.3200,23
2009-11-26,13:50:00,77.3200,77.3300,77.3100,77.3100,9
2009-11-26,13:55:00,77.3000,77.3000,77.2900,77.2900,49
2009-11-26,14:00:00,77.2900,77.3000,77.2800,77.2800,34
2009-11-26,14:05:00,77.2900,77.3200,77.2800,77.3100,49
2009-11-26,14:10:00,77.3300,77.3700,77.3300,77.3600,35
2009-11-26,14:15:00,77.3600,77.3700,77.3500,77.3700,9
2009-11-26,14:20:00,77.3600,77.3600,77.3500,77.3500,24
2009-11-26,14:25:00,77.3600,77.3600,77.3500,77.3500,13
2009-11-26,14:30:00,77.3500,77.4200,77.3500,77.4000,67
2009-11-26,14:35:00,77.4200,77.5000,77.4100,77.4300,100
2009-11-26,14:40:00,77.4200,77.4300,77.4000,77.4000,35
2009-11-26,14:45:00,77.4100,77.4200,77.2800,77.2800,73
2009-11-26,14:50:00,77.2900,77.2900,77.2000,77.2000,162
2009-11-26,14:55:00,77.2000,77.2800,77.1600,77.2100,124
2009-11-26,15:00:00,77.2000,77.2200,77.1200,77.1700,160
2009-11-26,15:05:00,77.1900,77.1900,77.0700,77.0900,241
2009-11-26,15:10:00,77.0900,77.0900,76.9400,76.9700,457
2009-11-26,15:15:00,76.9700,76.9700,76.8600,76.8600,194
2009-11-26,15:20:00,76.8800,76.9600,76.8500,76.9600,114
2009-11-26,15:25:00,76.9500,77.0400,76.9400,76.9900,164
2009-11-26,15:30:00,77.0000,77.0800,76.9800,77.0400,143
2009-11-26,15:35:00,77.0400,77.0500,77.0200,77.0400,133
2009-11-26,15:40:00,77.0500,77.0500,77.0200,77.0300,39
2009-11-26,15:45:00,77.0300,77.0700,77.0300,77.0500,49
2009-11-26,15:50:00,77.0700,77.1000,77.0500,77.0900,62
2009-11-26,15:55:00,77.0800,77.1500,77.0600,77.1500,64
2009-11-26,16:00:00,77.1400,77.1600,76.9500,76.9500,273
2009-11-26,16:05:00,76.9500,76.9900,76.9300,76.9700,84
2009-11-26,16:10:00,76.9800,77.0100,76.9100,76.9500,178
2009-11-26,16:15:00,76.9600,77.0600,76.9400,77.0500,260
2009-11-26,16:20:00,77.0500,77.1300,77.0500,77.1200,176
2009-11-26,16:25:00,77.1300,77.1300,77.0000,77.0000,141
2009-11-26,16:30:00,77.0200,77.0900,77.0000,77.0000,204
2009-11-26,16:35:00,77.0000,77.0800,76.9400,76.9500,285
2009-11-26,16:40:00,76.9500,77.0300,76.9500,77.0000,288
2009-11-26,16:45:00,77.0200,77.2100,77.0100,77.2100,399
2009-11-26,16:50:00,77.1900,77.1900,77.1100,77.1600,158
2009-11-26,16:55:00,77.1600,77.2300,77.1100,77.1100,223
2009-11-26,17:00:00,77.1300,77.1400,77.0400,77.0500,246
2009-11-26,17:05:00,77.0500,77.0700,76.9900,77.0600,271
2009-11-26,17:10:00,77.0600,77.0800,76.8800,76.9800,516
2009-11-26,17:15:00,76.9800,77.0500,76.9200,77.0400,240
2009-11-26,17:20:00,77.0400,77.1400,77.0100,77.0100,210
2009-11-26,17:25:00,77.0300,77.0300,76.9400,77.0000,152
2009-11-26,17:30:00,77.0000,77.0700,76.9800,77.0500,123
2009-11-26,17:35:00,77.0800,77.0800,76.9700,76.9700,167
2009-11-26,17:40:00,76.9800,76.9900,76.9100,76.9400,191
2009-11-26,17:45:00,76.9300,77.0400,76.9300,77.0400,135
2009-11-26,17:50:00,77.0500,77.0600,76.9700,76.9800,126
2009-11-26,17:55:00,76.9800,76.9800,76.8800,76.9300,186
2009-11-26,18:00:00,76.9200,76.9600,76.8700,76.8900,139
2009-11-26,18:05:00,76.9000,76.9500,76.8800,76.9300,155
2009-11-26,18:10:00,76.9400,76.9500,76.9100,76.9200,92
2009-11-26,18:15:00,76.9100,76.9400,76.9000,76.9100,118
2009-11-26,18:20:00,76.9100,76.9400,76.8900,76.9100,101
2009-11-26,18:25:00,76.9200,76.9300,76.8900,76.9100,119
2009-11-26,18:30:00,76.9200,76.9300,76.9000,76.9200,54
2009-11-26,18:35:00,76.9200,76.9600,76.9200,76.9600,91
2009-11-26,18:40:00,76.9700,77.0400,76.9600,77.0200,168
2009-11-26,18:45:00,77.0000,77.0400,76.9400,77.0200,238
2009-11-26,18:50:00,77.0300,77.1200,77.0200,77.1100,222
2009-11-26,18:55:00,77.1200,77.2200,77.1200,77.2000,203
2009-11-26,19:00:00,77.1900,77.2900,77.1900,77.2600,262
2009-11-26,19:05:00,77.2700,77.3000,77.2000,77.2600,335
2009-11-26,19:10:00,77.2700,77.3900,77.2600,77.3400,294
2009-11-26,19:15:00,77.3300,77.3600,77.2900,77.3400,138
2009-11-26,19:20:00,77.3400,77.3600,77.3200,77.3500,55
2009-11-26,19:25:00,77.3400,77.3700,77.2800,77.3200,93
2009-11-26,19:30:00,77.3200,77.3600,77.2900,77.3200,139
2009-11-26,19:35:00,77.3200,77.3400,77.2300,77.2300,54
2009-11-26,19:40:00,77.2500,77.4000,77.2400,77.3500,240
2009-11-26,19:45:00,77.3500,77.3700,77.2500,77.2500,114
2009-11-26,19:50:00,77.2400,77.2400,77.1500,77.1700,114
2009-11-26,19:55:00,77.1500,77.1500,77.0300,77.0600,245
2009-11-26,20:00:00,77.0700,77.1000,77.0400,77.0800,157
2009-11-26,20:05:00,77.0700,77.0800,77.0100,77.0500,196
2009-11-26,20:10:00,77.0600,77.0700,76.9600,76.9800,194
2009-11-26,20:15:00,76.9900,77.1300,76.9900,77.1100,75
2009-11-26,20:20:00,77.1100,77.3000,77.1100,77.2300,289
2009-11-26,20:25:00,77.2100,77.2200,77.1400,77.1800,162
2009-11-26,20:30:00,77.1800,77.1900,77.0200,77.0500,190
2009-11-26,20:35:00,77.0500,77.0900,77.0300,77.0700,93
2009-11-26,20:40:00,77.0800,77.0900,77.0100,77.0100,194
2009-11-26,20:45:00,77.0300,77.0400,76.9600,76.9700,283
2009-11-26,20:50:00,76.9700,77.0100,76.9600,76.9900,101
2009-11-26,20:55:00,76.9900,77.0300,76.9200,77.0200,192
2009-11-26,21:00:00,77.0200,77.0700,77.0000,77.0600,105
2009-11-26,21:05:00,77.0600,77.0600,76.9900,77.0200,90
2009-11-26,21:10:00,77.0100,77.1200,77.0100,77.1000,78
2009-11-26,21:15:00,77.1100,77.1500,77.1000,77.1100,97
2009-11-26,21:20:00,77.1000,77.1000,77.0500,77.0600,55
2009-11-26,21:25:00,77.0600,77.0600,77.0200,77.0400,87
2009-11-26,21:30:00,77.0200,77.0900,77.0200,77.0700,59
2009-11-26,21:35:00,77.0600,77.0900,77.0500,77.0700,67
2009-11-26,21:40:00,77.0700,77.1000,77.0600,77.0700,62
2009-11-26,21:45:00,77.0600,77.0800,77.0400,77.0400,88
2009-11-26,21:50:00,77.0400,77.0700,77.0200,77.0300,63
2009-11-26,21:55:00,77.0400,77.0700,77.0400,77.0400,45
2009-11-26,22:00:00,77.0400,77.0400,77.0000,77.0300,129
2009-11-26,22:05:00,77.0400,77.0600,77.0200,77.0500,64
2009-11-26,22:10:00,77.0700,77.0800,77.0300,77.0600,121
2009-11-26,22:15:00,77.0700,77.0800,77.0400,77.0500,88
2009-11-26,22:20:00,77.0500,77.0500,77.0100,77.0300,133
2009-11-26,22:25:00,77.0300,77.0300,77.0000,77.0300,93
2009-11-26,22:30:00,77.0300,77.0300,76.9500,76.9500,277
2009-11-26,22:35:00,76.9500,76.9700,76.8200,76.8400,650
2009-11-26,22:40:00,76.8400,76.8500,76.6900,76.7000,779
2009-11-26,22:45:00,76.7100,76.7100,76.5100,76.5100,709
2009-11-26,22:50:00,76.5300,76.5600,76.4700,76.5000,686
2009-11-26,22:55:00,76.5000,76.5100,76.4200,76.4900,598
2009-11-26,23:00:00,76.4900,76.6200,76.4600,76.5900,387
2009-11-26,23:05:00,76.5800,76.6200,76.5400,76.5500,259
2009-11-26,23:10:00,76.5500,76.5500,76.4600,76.5200,226
2009-11-26,23:15:00,76.5200,76.5200,76.4000,76.4900,443
2009-11-26,23:20:00,76.4800,76.4900,76.3500,76.3700,449
2009-11-26,23:25:00,76.3700,76.3700,76.2200,76.2500,611
2009-11-26,23:30:00,76.2500,76.2900,76.2200,76.2600,335
2009-11-26,23:35:00,76.2600,76.4000,76.2600,76.3600,210
2009-11-26,23:40:00,76.3600,76.3600,76.2200,76.2300,408
2009-11-26,23:45:00,76.2400,76.2600,76.1100,76.1300,580
2009-11-26,23:50:00,76.1400,76.1500,76.0500,76.1400,687
2009-11-26,23:55:00,76.1300,76.1400,76.0600,76.1200,536
2009-11-27,00:00:00,76.1100,76.1400,76.0900,76.1000,452
2009-11-27,00:05:00,76.1000,76.1900,76.0900,76.1700,323
2009-11-27,00:10:00,76.1700,76.2400,76.1500,76.1900,276
2009-11-27,00:15:00,76.1900,76.2300,76.1400,76.2000,606
2009-11-27,00:20:00,76.2000,76.3500,76.1900,76.3500,397
2009-11-27,00:25:00,76.3400,76.5000,76.1200,76.2200,689
2009-11-27,00:30:00,76.2200,76.2300,76.1600,76.1700,170
2009-11-27,00:35:00,76.1800,76.1900,76.1300,76.1800,198
2009-11-27,00:40:00,76.1900,76.2700,76.1900,76.2600,150
2009-11-27,00:45:00,76.2400,76.2700,76.1800,76.2000,124
2009-11-27,00:50:00,76.2100,76.2200,76.1400,76.1400,220
2009-11-27,00:55:00,76.1500,76.2000,76.1500,76.1800,79
2009-11-27,01:00:00,76.1800,76.2900,76.1600,76.2100,222
2009-11-27,01:05:00,76.2000,76.2900,76.1900,76.2500,55
2009-11-27,01:10:00,76.2600,76.3200,76.2500,76.3100,94
2009-11-27,01:15:00,76.2900,76.2900,76.2500,76.2600,106
2009-11-27,01:20:00,76.2700,76.2900,76.2600,76.2700,60
2009-11-27,01:25:00,76.2700,76.2900,76.2000,76.2200,224
2009-11-27,01:30:00,76.2400,76.2400,76.1900,76.2300,71
2009-11-27,01:35:00,76.2200,76.2200,76.1600,76.1800,55
2009-11-27,01:40:00,76.1600,76.1900,76.1200,76.1700,139
2009-11-27,01:45:00,76.1700,76.2400,76.1700,76.2200,73
2009-11-27,01:50:00,76.2100,76.2100,76.1400,76.1500,158
2009-11-27,01:55:00,76.1600,76.2000,76.1200,76.2000,201
2009-11-27,02:00:00,76.2000,76.2100,76.1300,76.1800,79
2009-11-27,02:05:00,76.2000,76.2400,76.2000,76.2100,67
2009-11-27,02:10:00,76.2300,76.2500,76.1900,76.2300,121
2009-11-27,07:00:00,76.2500,76.2500,76.2100,76.2400,73
2009-11-27,07:05:00,76.2500,76.3000,76.2400,76.2700,29
2009-11-27,07:10:00,76.2900,76.2900,76.2200,76.2200,27
2009-11-27,07:15:00,76.2300,76.3500,76.1900,76.1900,86
2009-11-27,07:20:00,76.2400,76.3100,76.2000,76.2900,25
2009-11-27,07:25:00,76.2300,76.2300,76.1900,76.1900,19
2009-11-27,07:30:00,76.1900,76.1900,76.1800,76.1800,10
2009-11-27,07:35:00,76.1800,76.2000,76.1800,76.2000,17
2009-11-27,07:40:00,76.1900,76.2000,76.1600,76.2000,89
2009-11-27,07:45:00,76.2000,76.2000,76.0800,76.1300,318
2009-11-27,07:50:00,76.1200,76.1200,76.1000,76.1000,28
2009-11-27,07:55:00,76.1000,76.1200,76.0600,76.0600,64
2009-11-27,08:00:00,76.0800,76.2900,76.0600,76.2900,157
2009-11-27,08:05:00,76.2500,76.4700,76.2400,76.4600,211
2009-11-27,08:10:00,76.4600,76.4700,76.3800,76.4000,58
2009-11-27,08:15:00,76.3800,76.4300,76.3700,76.4100,40
2009-11-27,08:20:00,76.4100,76.4500,76.4000,76.4300,81
2009-11-27,08:25:00,76.4300,76.4300,76.3500,76.4000,27
2009-11-27,08:30:00,76.3700,76.3800,76.2100,76.2800,67
2009-11-27,08:35:00,76.2500,76.2900,76.1800,76.2500,68
2009-11-27,08:40:00,76.2200,76.2900,76.2200,76.2700,20
2009-11-27,08:45:00,76.2700,76.3000,76.2500,76.2900,22
2009-11-27,08:50:00,76.3000,76.3100,76.2900,76.3000,41
2009-11-27,08:55:00,76.3100,76.3100,76.2100,76.2100,39
2009-11-27,09:00:00,76.2000,76.2900,76.1800,76.2200,198
2009-11-27,09:05:00,76.2100,76.2100,76.0200,76.0200,251
2009-11-27,09:10:00,76.0200,76.0800,76.0200,76.0700,134
2009-11-27,09:15:00,76.0600,76.0600,76.0300,76.0500,41
2009-11-27,09:20:00,76.0400,76.0600,76.0300,76.0500,30
2009-11-27,09:25:00,76.0500,76.1200,76.0400,76.1100,74
2009-11-27,09:30:00,76.1200,76.1200,76.0700,76.0900,61
2009-11-27,09:35:00,76.0800,76.1300,76.0800,76.1200,111
2009-11-27,09:40:00,76.1100,76.1200,76.0400,76.0400,58
2009-11-27,09:45:00,76.0400,76.0500,76.0200,76.0400,56
2009-11-27,09:50:00,76.0400,76.1000,76.0300,76.0400,49
2009-11-27,09:55:00,76.0400,76.0800,76.0300,76.0600,26
2009-11-27,10:00:00,76.0400,76.0500,76.0200,76.0500,193
2009-11-27,10:05:00,76.0500,76.0800,76.0300,76.0300,111
2009-11-27,10:10:00,76.0300,76.0400,75.9200,75.9300,523
2009-11-27,10:15:00,75.9300,75.9500,75.8900,75.9100,293
2009-11-27,10:20:00,75.9300,75.9400,75.8700,75.8800,91
2009-11-27,10:25:00,75.8700,75.8700,75.8400,75.8600,190
2009-11-27,10:30:00,75.8600,75.8700,75.8400,75.8500,56
2009-11-27,10:35:00,75.8600,75.9300,75.8600,75.9100,161
2009-11-27,10:40:00,75.8800,75.9500,75.8700,75.9200,56
2009-11-27,10:45:00,75.9400,75.9600,75.9200,75.9400,81
2009-11-27,10:50:00,75.9400,75.9600,75.9200,75.9500,50
2009-11-27,10:55:00,75.9600,76.0100,75.8800,75.8900,149
2009-11-27,11:00:00,75.8800,75.9000,75.8600,75.9000,59
2009-11-27,11:05:00,75.9200,75.9700,75.9000,75.9700,18
2009-11-27,11:10:00,75.9800,76.0100,75.9600,76.0100,172
2009-11-27,11:15:00,76.0000,76.0500,75.9800,76.0200,51
2009-11-27,11:20:00,76.0400,76.0500,75.9700,76.0200,65
2009-11-27,11:25:00,76.0200,76.0400,75.9700,76.0300,80
2009-11-27,11:30:00,76.0100,76.0400,76.0100,76.0200,11
2009-11-27,11:35:00,76.0400,76.0500,76.0200,76.0200,10
2009-11-27,11:40:00,76.0400,76.0500,76.0200,76.0500,26
2009-11-27,11:45:00,76.0400,76.0500,76.0100,76.0100,49
2009-11-27,11:50:00,76.0400,76.0500,76.0100,76.0200,17
2009-11-27,11:55:00,76.0300,76.0300,76.0100,76.0100,17
2009-11-27,12:00:00,76.0100,76.0200,75.9400,75.9500,119
2009-11-27,12:05:00,75.9500,75.9600,75.9300,75.9300,59
2009-11-27,12:10:00,75.9300,75.9500,75.9000,75.9500,55
2009-11-27,12:15:00,75.9100,75.9400,75.8800,75.9300,35
2009-11-27,12:20:00,75.9100,75.9100,75.8400,75.8600,56
2009-11-27,12:25:00,75.8800,75.9000,75.8700,75.8700,11
2009-11-27,12:30:00,75.8700,75.8700,75.7600,75.7700,291
2009-11-27,12:35:00,75.7700,75.8400,75.7700,75.7900,112
2009-11-27,12:40:00,75.8000,75.9000,75.7800,75.8700,123
2009-11-27,12:45:00,75.8400,75.9200,75.8400,75.8700,70
2009-11-27,12:50:00,75.8800,75.8900,75.8100,75.8200,60
2009-11-27,12:55:00,75.8500,75.8700,75.7300,75.7400,181
2009-11-27,13:00:00,75.7400,75.8100,75.5700,75.6500,572
2009-11-27,13:05:00,75.6400,75.6900,75.6000,75.6700,158
2009-11-27,13:10:00,75.6700,75.6700,75.6400,75.6700,51
2009-11-27,13:15:00,75.6500,75.7000,75.6200,75.6500,77
2009-11-27,13:20:00,75.6500,75.6700,75.5700,75.5700,146
2009-11-27,13:25:00,75.5600,75.5800,75.4200,75.5000,577
2009-11-27,13:30:00,75.5000,75.5200,75.3700,75.4000,310
2009-11-27,13:35:00,75.4100,75.4100,75.2200,75.2300,429
2009-11-27,13:40:00,75.2500,75.2800,75.2200,75.2300,303
2009-11-27,13:45:00,75.2300,75.3000,75.2000,75.2100,308
2009-11-27,13:50:00,75.2000,75.2500,75.2000,75.2000,244
2009-11-27,13:55:00,75.2100,75.2300,75.1200,75.1600,305
2009-11-27,14:00:00,75.1700,75.3200,75.1600,75.2900,301
2009-11-27,14:05:00,75.2600,75.2800,75.2300,75.2600,57
2009-11-27,14:10:00,75.2700,75.2700,75.0400,75.0600,383
2009-11-27,14:15:00,75.0300,75.0800,74.9400,74.9500,663
2009-11-27,14:20:00,74.9600,74.9600,74.4900,74.5100,1746
2009-11-27,14:25:00,74.5200,74.7400,74.5200,74.6400,769
2009-11-27,14:30:00,74.6400,74.7000,74.4500,74.4500,439
2009-11-27,14:35:00,74.4600,74.5600,74.4100,74.4900,404
2009-11-27,14:40:00,74.4900,74.6300,74.4800,74.6100,322
2009-11-27,14:45:00,74.6100,74.6400,74.5400,74.6100,493
2009-11-27,14:50:00,74.6200,74.6600,74.5600,74.5600,244
2009-11-27,14:55:00,74.5600,74.5700,74.4800,74.4800,336
2009-11-27,15:00:00,74.4700,74.5500,74.3700,74.5200,465
2009-11-27,15:05:00,74.5100,74.5500,74.4700,74.5200,270
2009-11-27,15:10:00,74.5300,74.6300,74.4800,74.5900,451
2009-11-27,15:15:00,74.5900,74.6100,74.3600,74.4600,561
2009-11-27,15:20:00,74.4600,74.4800,74.3600,74.3600,359
2009-11-27,15:25:00,74.3600,74.4200,74.3200,74.3400,487
2009-11-27,15:30:00,74.3300,74.3700,74.1200,74.1500,1210
2009-11-27,15:35:00,74.1400,74.1400,73.9000,73.9000,1333
2009-11-27,15:40:00,73.9000,74.0500,73.8400,74.0200,1044
2009-11-27,15:45:00,74.0000,74.0000,73.8000,73.9200,872
2009-11-27,15:50:00,73.9400,74.0000,73.8800,73.9700,419
2009-11-27,15:55:00,73.9700,74.0100,73.9000,73.9300,518
2009-11-27,16:00:00,73.9200,73.9400,73.2500,73.2700,1901
2009-11-27,16:05:00,73.2700,73.4100,72.7700,72.8200,3386
2009-11-27,16:10:00,72.8300,72.9600,72.3900,72.8400,3132
2009-11-27,16:15:00,72.8600,73.2800,72.8500,73.2600,1578
2009-11-27,16:20:00,73.2500,73.2800,72.9600,73.0900,1343
2009-11-27,16:25:00,73.0900,73.0900,72.9200,73.0100,1046
2009-11-27,16:30:00,73.0100,73.4300,73.0100,73.4300,1301
2009-11-27,16:35:00,73.4300,73.5800,73.3900,73.5100,1205
2009-11-27,16:40:00,73.5200,73.7400,73.4300,73.6800,1218
2009-11-27,16:45:00,73.6800,74.0300,73.6700,73.9800,1089
2009-11-27,16:50:00,73.9700,74.0900,73.8000,73.8200,1574
2009-11-27,16:55:00,73.8200,74.0000,73.7500,73.9700,648
2009-11-27,17:00:00,73.9800,74.0000,73.6800,73.7700,939
2009-11-27,17:05:00,73.7800,74.0000,73.7000,73.9500,857
2009-11-27,17:10:00,73.9700,74.0600,73.8700,74.0500,811
2009-11-27,17:15:00,74.0500,74.2400,74.0500,74.1700,1200
2009-11-27,17:20:00,74.1800,74.3800,74.1800,74.2600,1022
2009-11-27,17:25:00,74.2600,74.3400,74.1600,74.2800,564
2009-11-27,17:30:00,74.2900,74.4400,74.2900,74.4200,674
2009-11-27,17:35:00,74.4300,74.4500,74.3800,74.4000,485
2009-11-27,17:40:00,74.4000,74.4400,74.2800,74.2900,501
2009-11-27,17:45:00,74.3000,74.3100,74.2100,74.2100,460
2009-11-27,17:50:00,74.2100,74.4300,74.1200,74.4100,837
2009-11-27,17:55:00,74.4100,74.4600,74.3100,74.3500,383
2009-11-27,18:00:00,74.3500,74.4300,74.1700,74.1700,547
2009-11-27,18:05:00,74.1600,74.1700,74.0000,74.1100,590
2009-11-27,18:10:00,74.1200,74.1300,73.9800,74.0600,369
2009-11-27,18:15:00,74.0700,74.4000,74.0600,74.3600,911
2009-11-27,18:20:00,74.3500,74.3700,74.1100,74.1900,480
2009-11-27,18:25:00,74.1900,74.2500,74.1300,74.2000,282
2009-11-27,18:30:00,74.1900,74.2600,74.1800,74.2400,414
2009-11-27,18:35:00,74.2400,74.3000,74.2000,74.2500,394
2009-11-27,18:40:00,74.2500,74.3300,74.2500,74.3000,274
2009-11-27,18:45:00,74.3000,74.3200,74.2500,74.3000,220
2009-11-27,18:50:00,74.2900,74.2900,74.2500,74.2700,123
2009-11-27,18:55:00,74.2600,74.2900,74.1800,74.2200,492
2009-11-27,19:00:00,74.2300,74.2400,74.1000,74.2200,713
2009-11-27,19:05:00,74.2200,74.2700,74.2000,74.2100,205
2009-11-27,19:10:00,74.2000,74.2500,74.1300,74.1500,260
2009-11-27,19:15:00,74.1500,74.1900,74.0300,74.0300,721
2009-11-27,19:20:00,74.0400,74.0800,73.8100,73.9400,931
2009-11-27,19:25:00,73.9300,74.0100,73.8000,73.8500,323
2009-11-27,19:30:00,73.8500,73.9800,73.8000,73.9700,774
2009-11-27,19:35:00,73.9800,74.2200,73.9600,74.2200,667
2009-11-27,19:40:00,74.2300,74.2300,74.0600,74.2300,564
2009-11-27,19:45:00,74.2200,74.2800,74.2100,74.2700,416
2009-11-27,19:50:00,74.2700,74.2800,74.1300,74.1700,300
2009-11-27,19:55:00,74.1700,74.2200,74.1500,74.2100,156
2009-11-27,20:00:00,74.2000,74.2800,74.2000,74.2600,341
2009-11-27,20:05:00,74.2700,74.3300,74.2500,74.3200,465
2009-11-27,20:10:00,74.3300,74.4400,74.3000,74.3600,616
2009-11-27,20:15:00,74.3600,74.3800,74.2300,74.2600,457
2009-11-27,20:20:00,74.2500,74.2600,74.1100,74.1300,552
2009-11-27,20:25:00,74.1400,74.1600,74.0100,74.0100,330
2009-11-27,20:30:00,74.0200,74.0600,73.9200,74.0000,780
2009-11-27,20:35:00,73.9900,74.2000,73.9900,74.0800,662
2009-11-27,20:40:00,74.0600,74.0600,73.9200,73.9900,654
2009-11-27,20:45:00,73.9900,74.0400,73.8400,74.0400,755
2009-11-27,20:50:00,74.0400,74.1400,73.9900,74.0300,496
2009-11-27,20:55:00,74.0600,74.3700,74.0500,74.3600,897
2009-11-27,21:00:00,74.3500,74.9000,74.3200,74.6500,2390
2009-11-27,21:05:00,74.6600,74.7800,74.6600,74.6900,729
2009-11-27,21:10:00,74.6900,74.7300,74.5600,74.6900,807
2009-11-27,21:15:00,74.7000,74.8000,74.6300,74.6500,851
2009-11-27,21:20:00,74.6400,74.6400,74.4000,74.4500,1244
2009-11-27,21:25:00,74.4600,74.5200,73.9400,74.0300,1532
2009-11-27,21:30:00,74.0200,74.2800,74.0100,74.2700,980
2009-11-27,21:35:00,74.2700,74.2700,74.1100,74.1600,574
2009-11-27,21:40:00,74.1600,74.2000,74.0000,74.0200,527
2009-11-27,21:45:00,74.0100,74.0400,73.8600,73.9000,985
2009-11-27,21:50:00,73.8900,74.1900,73.8900,74.1200,2010
2009-11-27,21:55:00,74.1200,74.1300,73.5500,73.5600,3470
2009-11-27,22:00:00,73.5500,73.5700,73.0100,73.0100,7308
2009-11-27,22:05:00,73.0100,73.9100,72.9800,73.7000,5362
2009-11-27,22:10:00,73.7000,73.9000,73.4900,73.8900,3195
2009-11-27,22:15:00,73.8900,74.1000,73.8900,74.0200,2214
2009-11-27,22:20:00,74.0100,74.1300,73.8000,73.8000,1930
2009-11-27,22:25:00,73.8000,73.8800,73.6100,73.6500,1851
2009-11-27,22:30:00,73.6500,74.2900,73.5500,74.2500,3697
2009-11-27,22:35:00,74.2400,74.3000,74.0100,74.0600,2454
2009-11-27,22:40:00,74.0700,74.5900,74.0400,74.5500,3299
2009-11-27,22:45:00,74.5700,74.7900,74.3500,74.7500,4064
2009-11-27,22:50:00,74.7800,74.7900,74.4800,74.5400,2503
2009-11-27,22:55:00,74.5400,74.7000,74.5100,74.6600,2363
2009-11-27,23:00:00,74.6500,74.8000,74.6100,74.6400,2558
2009-11-27,23:05:00,74.6200,74.6600,74.4600,74.5300,2004
2009-11-27,23:10:00,74.5400,74.8300,74.5200,74.8000,2401
2009-11-27,23:15:00,74.8100,74.8900,74.7700,74.8300,1899
2009-11-27,23:20:00,74.8400,75.1500,74.7200,74.8600,5256
2009-11-27,23:25:00,74.8600,75.0900,74.8400,74.9900,1851
2009-11-27,23:30:00,74.9900,74.9900,74.8500,74.8600,2046
2009-11-27,23:35:00,74.8700,75.1900,74.8600,75.1500,2001
2009-11-27,23:40:00,75.1400,75.3500,74.9800,75.3200,3423
2009-11-27,23:45:00,75.3100,75.3400,75.2000,75.3000,1700
2009-11-27,23:50:00,75.3100,75.4000,75.2500,75.3800,2091
2009-11-27,23:55:00,75.3900,75.4900,75.3100,75.4400,2237
2009-11-28,00:00:00,75.4500,75.7500,75.4000,75.7000,2998
2009-11-28,00:05:00,75.7000,75.7900,75.6300,75.6400,2873
2009-11-28,00:10:00,75.6500,75.7700,75.3800,75.3800,2948
2009-11-28,00:15:00,75.3800,75.6500,75.3100,75.6300,2341
2009-11-28,00:20:00,75.6400,75.6800,75.4200,75.5600,1663
2009-11-28,00:25:00,75.5400,75.7500,75.3800,75.7200,2471
2009-11-28,00:30:00,75.7200,75.9000,75.5900,75.9000,2137
2009-11-28,00:35:00,75.9000,76.0300,75.8500,75.9900,2784
2009-11-28,00:40:00,75.9800,76.0300,75.8900,75.9400,1384
2009-11-28,00:45:00,75.9500,75.9800,75.7300,75.8700,1290
2009-11-28,00:50:00,75.8600,75.9700,75.7500,75.9300,1413
2009-11-28,00:55:00,75.9300,75.9500,75.7600,75.8100,1328
2009-11-28,01:00:00,75.8100,75.8600,75.7700,75.8100,1006
2009-11-28,01:05:00,75.8100,75.8300,75.6300,75.7200,1072
2009-11-28,01:10:00,75.7200,75.7600,75.7000,75.7500,439
2009-11-28,01:15:00,75.7600,75.8700,75.7200,75.7400,1160
2009-11-28,01:20:00,75.7500,75.9800,75.7500,75.8900,1261
2009-11-28,01:25:00,75.9000,75.9600,75.8000,75.9400,1022
2009-11-28,01:30:00,75.9400,76.1000,75.9200,75.9800,1967
2009-11-28,01:35:00,75.9800,76.0400,75.9600,75.9800,528
2009-11-28,01:40:00,75.9800,76.1400,75.9700,76.1100,1452
2009-11-28,01:45:00,76.1200,76.3000,76.0700,76.2200,1809
2009-11-28,01:50:00,76.2000,76.3000,76.1700,76.2800,801
2009-11-28,01:55:00,76.2800,76.3000,75.9900,76.0400,1677
2009-11-28,02:00:00,76.0500,76.0600,75.7500,75.7800,1493
2009-11-28,02:05:00,75.7700,76.0200,75.7700,76.0100,848
2009-11-28,02:10:00,76.0100,76.0900,75.8600,76.0600,612
2009-11-28,02:15:00,76.0600,76.0600,75.7800,75.8700,871
2009-11-28,02:20:00,75.8700,75.9700,75.8500,75.8600,985
2009-11-28,02:25:00,75.8500,76.1600,75.8400,75.9800,3638
2009-11-28,02:30:00,75.9800,76.0300,75.9000,75.9800,1071
2009-11-28,02:35:00,75.9600,76.0000,75.9400,76.0000,237
2009-11-28,02:40:00,75.9900,76.0000,75.9400,75.9700,275
2009-11-28,02:50:00,76.0500,76.0500,76.0500,76.0500,1
2009-11-30,07:00:00,76.0500,76.6800,76.0500,76.5700,735
2009-11-30,07:05:00,76.5300,76.6600,76.4000,76.4100,333
2009-11-30,07:10:00,76.4400,76.5700,76.4200,76.5000,166
2009-11-30,07:15:00,76.5000,76.5600,76.4500,76.4500,189
2009-11-30,07:20:00,76.4500,76.4700,76.3900,76.4300,310
2009-11-30,07:25:00,76.4300,76.4500,76.3800,76.4500,152
2009-11-30,07:30:00,76.4400,76.5300,76.4000,76.5300,114
2009-11-30,07:35:00,76.5200,76.5700,76.4400,76.5600,245
2009-11-30,07:40:00,76.5600,76.7200,76.5600,76.6600,451
2009-11-30,07:45:00,76.6600,76.7000,76.6400,76.6900,40
2009-11-30,07:50:00,76.6500,76.7100,76.6500,76.6600,67
2009-11-30,07:55:00,76.6600,76.6900,76.4400,76.4400,215
2009-11-30,08:00:00,76.4500,76.4500,76.1000,76.1500,290
2009-11-30,08:05:00,76.1300,76.2900,76.1300,76.2900,174
2009-11-30,08:10:00,76.3000,76.3900,76.3000,76.3400,137
2009-11-30,08:15:00,76.3200,76.3200,76.1100,76.1600,156
2009-11-30,08:20:00,76.1600,76.2200,75.9200,75.9600,373
2009-11-30,08:25:00,75.9600,76.0000,75.9000,75.9700,183
2009-11-30,08:30:00,75.9700,75.9800,75.7900,75.8200,409
2009-11-30,08:35:00,75.8300,75.9500,75.8200,75.9100,206
2009-11-30,08:40:00,75.9000,76.0100,75.8800,75.9200,128
2009-11-30,08:45:00,75.8700,75.9300,75.8700,75.8900,108
2009-11-30,08:50:00,75.9000,75.9100,75.8700,75.9100,51
2009-11-30,08:55:00,75.9200,76.0300,75.9100,76.0300,81
2009-11-30,09:00:00,76.0300,76.3700,76.0300,76.3100,445
2009-11-30,09:05:00,76.3000,76.6400,76.2800,76.5200,387
2009-11-30,09:10:00,76.5300,76.6100,76.5000,76.5500,160
2009-11-30,09:15:00,76.5800,76.8000,76.5800,76.7500,586
2009-11-30,09:20:00,76.7400,76.8300,76.5500,76.5500,349
2009-11-30,09:25:00,76.5600,76.6600,76.5600,76.6400,51
2009-11-30,09:30:00,76.6400,76.7400,76.6100,76.7300,220
2009-11-30,09:35:00,76.7400,76.7400,76.5700,76.5800,172
2009-11-30,09:40:00,76.5900,76.6300,76.4500,76.5100,145
2009-11-30,09:45:00,76.5000,76.6000,76.4700,76.5200,122
2009-11-30,09:50:00,76.5100,76.6000,76.4700,76.5700,86
2009-11-30,09:55:00,76.5600,76.5900,76.5600,76.5800,36
2009-11-30,10:00:00,76.5600,76.6000,76.5300,76.5500,47
2009-11-30,10:05:00,76.5500,76.5700,76.5000,76.5000,129
2009-11-30,10:10:00,76.5000,76.5500,76.5000,76.5200,23
2009-11-30,10:15:00,76.5200,76.5300,76.5000,76.5000,21
2009-11-30,10:20:00,76.5000,76.5500,76.5000,76.5200,40
2009-11-30,10:25:00,76.5300,76.5600,76.5200,76.5400,32
2009-11-30,10:30:00,76.5400,76.5900,76.5400,76.5900,33
2009-11-30,10:35:00,76.6000,76.7000,76.5500,76.6800,75
2009-11-30,10:40:00,76.7000,76.7000,76.6200,76.6800,61
2009-11-30,10:45:00,76.6500,76.6700,76.6300,76.6500,22
2009-11-30,10:50:00,76.6600,76.8500,76.6500,76.7600,181
2009-11-30,10:55:00,76.7500,76.7500,76.6900,76.7400,38
2009-11-30,11:00:00,76.7400,76.7400,76.6600,76.6900,97
2009-11-30,11:05:00,76.6800,76.7100,76.6700,76.7000,19
2009-11-30,11:10:00,76.6900,76.7100,76.6900,76.6900,20
2009-11-30,11:15:00,76.6900,76.6900,76.6300,76.6500,70
2009-11-30,11:20:00,76.6600,76.6700,76.6200,76.6300,23
2009-11-30,11:25:00,76.6500,76.6900,76.6500,76.6900,15
2009-11-30,11:30:00,76.6900,76.7100,76.6600,76.6800,38
2009-11-30,11:35:00,76.6700,76.6700,76.6000,76.6100,72
2009-11-30,11:40:00,76.6400,76.7100,76.6400,76.7000,62
2009-11-30,11:45:00,76.6600,76.6800,76.6600,76.6800,2
2009-11-30,11:50:00,76.6800,76.7400,76.6800,76.7200,112
2009-11-30,11:55:00,76.7200,76.7200,76.6800,76.6900,14
2009-11-30,12:00:00,76.6900,76.7000,76.6700,76.7000,14
2009-11-30,12:05:00,76.6800,76.7700,76.6800,76.7500,95
2009-11-30,12:10:00,76.7500,76.7500,76.7000,76.7000,23
2009-11-30,12:15:00,76.7000,76.7200,76.7000,76.7100,8
2009-11-30,12:20:00,76.7000,76.7200,76.7000,76.7100,19
2009-11-30,12:25:00,76.7000,76.7200,76.6800,76.7000,15
2009-11-30,12:30:00,76.7100,76.7100,76.6300,76.6500,65
2009-11-30,12:35:00,76.6500,76.7200,76.6500,76.7200,80
2009-11-30,12:40:00,76.7200,76.7200,76.6500,76.6500,29
2009-11-30,12:45:00,76.6500,76.6600,76.6200,76.6400,39
2009-11-30,12:50:00,76.6400,76.6700,76.6200,76.6300,27
2009-11-30,12:55:00,76.6600,76.6800,76.6200,76.6200,35
2009-11-30,13:00:00,76.6100,76.6300,76.6000,76.6100,56
2009-11-30,13:05:00,76.6200,76.6300,76.4100,76.4800,207
2009-11-30,13:10:00,76.4600,76.5100,76.1500,76.2500,347
2009-11-30,13:15:00,76.2500,76.3200,76.1300,76.1300,159
2009-11-30,13:20:00,76.1300,76.1900,75.9000,75.9100,385
2009-11-30,13:25:00,75.9300,76.1800,75.9100,76.1100,249
2009-11-30,13:30:00,76.1100,76.1600,76.0100,76.1600,128
2009-11-30,13:35:00,76.1500,76.1600,76.0700,76.0900,52
2009-11-30,13:40:00,76.0900,76.3700,76.0600,76.3300,216
2009-11-30,13:45:00,76.3400,76.3600,76.2200,76.3600,78
2009-11-30,13:50:00,76.3400,76.4200,76.2800,76.4000,124
2009-11-30,13:55:00,76.4000,76.4000,76.2300,76.2400,138
2009-11-30,14:00:00,76.2100,76.2400,76.1400,76.2400,121
2009-11-30,14:05:00,76.2500,76.2800,76.2300,76.2300,66
2009-11-30,14:10:00,76.2300,76.2300,76.1500,76.2300,81
2009-11-30,14:15:00,76.2400,76.2400,76.1600,76.1700,46
2009-11-30,14:20:00,76.1800,76.2000,76.1800,76.1800,14
2009-11-30,14:25:00,76.1800,76.2200,76.1800,76.2000,20
2009-11-30,14:30:00,76.2200,76.3300,76.2100,76.3200,104
2009-11-30,14:35:00,76.3000,76.4800,76.3000,76.3900,139
2009-11-30,14:40:00,76.3800,76.4500,76.3700,76.4000,39
2009-11-30,14:45:00,76.4200,76.4700,76.3600,76.3900,44
2009-11-30,14:50:00,76.3800,76.4000,76.3000,76.3100,65
2009-11-30,14:55:00,76.2800,76.3100,76.1900,76.1900,104
2009-11-30,15:00:00,76.1900,76.4200,76.1800,76.4100,171
2009-11-30,15:05:00,76.4000,76.4800,76.4000,76.4300,126
2009-11-30,15:10:00,76.4500,76.4500,76.4000,76.4100,63
2009-11-30,15:15:00,76.4300,76.4700,76.4300,76.4700,124
2009-11-30,15:20:00,76.4700,76.6400,76.4300,76.6100,259
2009-11-30,15:25:00,76.6100,76.7400,76.6100,76.6400,229
2009-11-30,15:30:00,76.6400,76.6800,76.5800,76.5900,82
2009-11-30,15:35:00,76.6000,76.7500,76.6000,76.7000,187
2009-11-30,15:40:00,76.7000,76.7400,76.6700,76.6700,96
2009-11-30,15:45:00,76.6600,76.7200,76.6500,76.6500,86
2009-11-30,15:50:00,76.6500,76.7600,76.6400,76.7300,140
2009-11-30,15:55:00,76.7400,76.7700,76.7200,76.7500,115
2009-11-30,16:00:00,76.7500,76.7500,76.5500,76.6600,538
2009-11-30,16:05:00,76.6700,76.6800,76.6100,76.6400,147
2009-11-30,16:10:00,76.6400,76.7600,76.6400,76.7100,424
2009-11-30,16:15:00,76.7100,76.7100,76.5100,76.5600,455
2009-11-30,16:20:00,76.5500,76.5900,76.5100,76.5400,208
2009-11-30,16:25:00,76.5500,76.5600,76.4400,76.4800,209
2009-11-30,16:30:00,76.4800,76.5800,76.3500,76.5400,481
2009-11-30,16:35:00,76.5300,76.5700,76.4400,76.4500,192
2009-11-30,16:40:00,76.4400,76.5300,76.3900,76.5300,282
2009-11-30,16:45:00,76.5300,76.5700,76.4800,76.5300,120
2009-11-30,16:50:00,76.5400,76.6000,76.4100,76.4600,212
2009-11-30,16:55:00,76.4400,76.4500,76.3500,76.4400,267
2009-11-30,17:00:00,76.4200,76.6100,76.4000,76.5700,316
2009-11-30,17:05:00,76.5500,76.6100,76.5300,76.5900,210
2009-11-30,17:10:00,76.5900,76.6200,76.5100,76.5100,213
2009-11-30,17:15:00,76.5200,76.7000,76.5200,76.6300,207
2009-11-30,17:20:00,76.6300,76.6800,76.6100,76.6100,57
2009-11-30,17:25:00,76.6200,76.6300,76.5400,76.5900,212
2009-11-30,17:30:00,76.5800,76.5800,76.4700,76.4700,221
2009-11-30,17:35:00,76.4800,76.5000,76.4000,76.4500,247
2009-11-30,17:40:00,76.4300,76.5400,76.3900,76.5100,443
2009-11-30,17:45:00,76.5000,76.5000,76.4200,76.4200,250
2009-11-30,17:50:00,76.4300,76.4600,76.4100,76.4500,117
2009-11-30,17:55:00,76.4500,76.4600,76.3800,76.3900,190
2009-11-30,18:00:00,76.4000,76.4400,76.3500,76.3700,221
2009-11-30,18:05:00,76.3800,76.3800,76.2800,76.3200,316
2009-11-30,18:10:00,76.3200,76.3900,76.2900,76.3800,145
2009-11-30,18:15:00,76.3900,76.3900,76.2700,76.3200,222
2009-11-30,18:20:00,76.3200,76.4600,76.2900,76.4000,350
2009-11-30,18:25:00,76.3900,76.4400,76.3700,76.4100,218
2009-11-30,18:30:00,76.3900,76.4800,76.3200,76.4800,310
2009-11-30,18:35:00,76.4800,76.5600,76.4700,76.5000,277
2009-11-30,18:40:00,76.5000,76.5400,76.4600,76.4900,155
2009-11-30,18:45:00,76.5100,76.5400,76.4600,76.4700,280
2009-11-30,18:50:00,76.4800,76.5000,76.4200,76.4500,56
2009-11-30,18:55:00,76.4500,76.5000,76.4200,76.4700,105
2009-11-30,19:00:00,76.4600,76.4700,76.3800,76.4600,167
2009-11-30,19:05:00,76.4700,76.4900,76.1500,76.1500,851
2009-11-30,19:10:00,76.1700,76.1800,76.0000,76.0400,1092
2009-11-30,19:15:00,76.0400,76.2900,76.0000,76.2800,620
2009-11-30,19:20:00,76.2900,76.2900,76.1400,76.2200,258
2009-11-30,19:25:00,76.2200,76.2300,76.1200,76.2000,210
2009-11-30,19:30:00,76.2100,76.2100,76.0100,76.1000,316
2009-11-30,19:35:00,76.0900,76.1900,76.0600,76.1200,400
2009-11-30,19:40:00,76.1200,76.2300,76.1200,76.2000,168
2009-11-30,19:45:00,76.2000,76.2000,76.0800,76.0900,315
2009-11-30,19:50:00,76.1100,76.1100,75.9300,76.1100,706
2009-11-30,19:55:00,76.1000,76.1200,75.9700,76.0000,190
2009-11-30,20:00:00,76.0000,76.0800,75.9500,76.0200,331
2009-11-30,20:05:00,76.0300,76.0400,75.9500,75.9800,153
2009-11-30,20:10:00,75.9700,76.1400,75.9700,76.0900,316
2009-11-30,20:15:00,76.0900,76.0900,75.9700,76.0000,170
2009-11-30,20:20:00,76.0100,76.0100,75.9600,75.9800,195
2009-11-30,20:25:00,75.9800,75.9900,75.8700,75.9800,500
2009-11-30,20:30:00,75.9900,76.1300,75.9100,76.1000,421
2009-11-30,20:35:00,76.1000,76.1100,75.9800,76.1000,555
2009-11-30,20:40:00,76.1000,76.1200,75.9500,75.9900,290
2009-11-30,20:45:00,75.9800,76.0200,75.9300,75.9500,261
2009-11-30,20:50:00,75.9400,76.1400,75.9300,76.1400,305
2009-11-30,20:55:00,76.1500,76.2900,76.1500,76.2700,990
2009-11-30,21:00:00,76.2700,76.3100,76.0700,76.0800,990
2009-11-30,21:05:00,76.0800,76.2000,76.0500,76.1500,260
2009-11-30,21:10:00,76.1400,76.1500,76.0000,76.0100,372
2009-11-30,21:15:00,76.0100,76.0700,75.9800,76.0100,478
2009-11-30,21:20:00,76.0000,76.2000,75.9800,76.1300,558
2009-11-30,21:25:00,76.1300,76.1900,76.1000,76.1600,227
2009-11-30,21:30:00,76.1600,76.2500,76.0600,76.1700,667
2009-11-30,21:35:00,76.1700,76.2600,76.0300,76.0600,773
2009-11-30,21:40:00,76.0500,76.2200,76.0200,76.1900,900
2009-11-30,21:45:00,76.1800,76.1800,75.9700,75.9800,1378
2009-11-30,21:50:00,75.9800,76.0000,75.8900,76.0000,1455
2009-11-30,21:55:00,76.0000,76.0900,75.7500,75.8000,1906
2009-11-30,22:00:00,75.8100,76.0300,75.6400,76.0100,4097
2009-11-30,22:05:00,76.0000,76.0200,75.5900,75.7600,2991
2009-11-30,22:10:00,75.7500,75.7700,75.2800,75.3600,4543
2009-11-30,22:15:00,75.3600,75.4000,75.2000,75.2200,3439
2009-11-30,22:20:00,75.2200,75.3600,75.1300,75.2700,3917
2009-11-30,22:25:00,75.2600,75.3500,75.2200,75.2600,1293
2009-11-30,22:30:00,75.2600,75.4000,75.1400,75.2300,3506
2009-11-30,22:35:00,75.2400,75.5600,75.2400,75.5100,3478
2009-11-30,22:40:00,75.4900,75.9700,75.4100,75.9300,5047
2009-11-30,22:45:00,75.9200,76.0800,75.7500,75.9100,5607
2009-11-30,22:50:00,75.9100,76.0600,75.7900,75.9900,3859
2009-11-30,22:55:00,75.9800,76.2700,75.9600,76.1800,5164
2009-11-30,23:00:00,76.1700,76.4200,76.1500,76.3500,3869
2009-11-30,23:05:00,76.3500,76.6000,76.3400,76.4400,4219
2009-11-30,23:10:00,76.4500,76.4900,76.2400,76.2700,2734
2009-11-30,23:15:00,76.2800,76.4900,76.2500,76.3800,2069
2009-11-30,23:20:00,76.3700,76.4800,76.3400,76.4200,1619
2009-11-30,23:25:00,76.4200,76.6000,76.4100,76.5600,2130
2009-11-30,23:30:00,76.5600,76.9300,76.5600,76.7300,5736
2009-11-30,23:35:00,76.7300,76.9300,76.6800,76.6900,2733
2009-11-30,23:40:00,76.7000,76.7900,76.5200,76.5400,2639
2009-11-30,23:45:00,76.5400,76.6300,76.3800,76.4900,3573
2009-11-30,23:50:00,76.4800,76.5700,76.4100,76.5600,1206
2009-11-30,23:55:00,76.5700,76.6600,76.4200,76.6100,1647
2009-12-01,00:00:00,76.6200,76.6200,76.1300,76.4200,3790
2009-12-01,00:05:00,76.4300,76.4700,76.3200,76.3700,2119
2009-12-01,00:10:00,76.3800,76.4600,76.2300,76.4200,1879
2009-12-01,00:15:00,76.4300,76.5400,76.1700,76.3300,2706
2009-12-01,00:20:00,76.3400,76.4000,76.2600,76.3600,1525
2009-12-01,00:25:00,76.3600,76.3900,76.2200,76.2400,2109
2009-12-01,00:30:00,76.2400,76.2500,75.8800,76.0500,5256
2009-12-01,00:35:00,76.0500,76.2300,75.8800,76.1800,2939
2009-12-01,00:40:00,76.1800,76.2400,76.1100,76.1700,1126
2009-12-01,00:45:00,76.1600,76.2300,76.0700,76.0700,1437
2009-12-01,00:50:00,76.0700,76.1400,75.9500,76.0400,1820
2009-12-01,00:55:00,76.0400,76.3100,75.9900,76.2700,1745
2009-12-01,01:00:00,76.2600,76.3900,76.2200,76.3200,2034
2009-12-01,01:05:00,76.3200,76.3400,76.1800,76.3000,1267
2009-12-01,01:10:00,76.3000,76.4000,76.2300,76.3200,1419
2009-12-01,01:15:00,76.3200,76.4500,76.3200,76.3900,1988
2009-12-01,01:20:00,76.3900,76.4000,76.2000,76.2500,831
2009-12-01,01:25:00,76.2400,76.2400,76.0900,76.2000,1168
2009-12-01,01:30:00,76.1900,76.2100,75.9600,76.1000,1948
2009-12-01,01:35:00,76.0900,76.1500,75.9600,76.1300,1065
2009-12-01,01:40:00,76.1300,76.1500,76.0200,76.0600,586
2009-12-01,01:45:00,76.0700,76.1800,75.9900,76.0700,1182
2009-12-01,01:50:00,76.0600,76.0700,75.9300,75.9800,1319
2009-12-01,01:55:00,75.9700,76.0000,75.8100,75.9100,1758
2009-12-01,02:00:00,75.9000,76.1000,75.8500,76.0600,1376
2009-12-01,02:05:00,76.0700,76.2200,76.0600,76.2100,1382
2009-12-01,02:10:00,76.2200,76.3500,76.2000,76.2900,1035
2009-12-01,02:15:00,76.2900,76.4500,76.2000,76.4400,1315
2009-12-01,02:20:00,76.4500,76.6200,76.4400,76.5400,2385
2009-12-01,02:25:00,76.5400,76.6300,76.4900,76.6200,1200
2009-12-01,02:30:00,76.6200,76.8500,76.6200,76.7300,2888
2009-12-01,02:35:00,76.7400,76.8600,76.6800,76.7100,2259
2009-12-01,02:40:00,76.7100,76.7400,76.6200,76.6300,1651
2009-12-01,02:45:00,76.6400,76.7700,76.4900,76.7600,1916
2009-12-01,02:50:00,76.7700,77.6700,76.7600,77.4900,11730
2009-12-01,02:55:00,77.5100,78.0000,77.4800,77.8300,9675
2009-12-01,03:00:00,77.8400,77.8700,77.5100,77.7000,5245
2009-12-01,03:05:00,77.7000,77.8500,77.4200,77.5000,4898
2009-12-01,03:10:00,77.5100,77.6800,77.4900,77.6100,2599
2009-12-01,03:15:00,77.6100,77.9600,77.6000,77.8800,4846
2009-12-01,03:20:00,77.8800,77.9100,77.5600,77.5800,4939
2009-12-01,03:25:00,77.5800,77.5900,77.1700,77.2900,9382
2009-12-01,03:30:00,77.2800,77.3200,77.1100,77.3000,3060
2009-12-01,03:35:00,77.3200,77.3500,77.2300,77.2900,744
2009-12-01,03:40:00,77.2900,77.3900,77.2100,77.3500,723
2009-12-01,03:45:00,77.3500,77.4000,77.3100,77.3900,670
2009-12-01,03:50:00,77.3700,77.3700,77.1500,77.1900,1212
2009-12-01,03:55:00,77.1800,77.2200,77.1000,77.1900,718
2009-12-01,04:00:00,77.1900,77.2300,77.1500,77.1600,270
2009-12-01,04:05:00,77.1500,77.2200,77.1100,77.2100,684
2009-12-01,04:10:00,77.2100,77.4200,77.2100,77.3900,1764
2009-12-01,04:15:00,77.3900,77.4500,77.2900,77.4300,1310
2009-12-01,04:20:00,77.4400,77.4400,77.2600,77.2700,480
2009-12-01,04:25:00,77.2700,77.3400,77.2300,77.3300,348
2009-12-01,04:30:00,77.3200,77.4000,77.3100,77.3700,243
2009-12-01,04:35:00,77.3800,77.4000,77.2800,77.2800,321
2009-12-01,04:40:00,77.2900,77.3000,77.2600,77.2800,274
2009-12-01,04:45:00,77.2800,77.3400,77.2800,77.2900,196
2009-12-01,04:50:00,77.2800,77.3300,77.2700,77.2900,281
2009-12-01,04:55:00,77.3000,77.3200,77.2100,77.2200,238
2009-12-01,05:00:00,77.2200,77.2300,77.1300,77.1500,230
2009-12-01,05:05:00,77.1600,77.1900,77.1600,77.1600,70
2009-12-01,05:10:00,77.1600,77.2000,77.1600,77.1900,133
2009-12-01,05:15:00,77.1700,77.2200,77.1700,77.1800,61
2009-12-01,05:20:00,77.2100,77.2200,77.1900,77.2100,39
2009-12-01,05:25:00,77.2200,77.2800,77.2100,77.2800,93
2009-12-01,05:30:00,77.2600,77.3000,77.2400,77.3000,33
2009-12-01,05:35:00,77.3000,77.3000,77.2900,77.3000,3
2009-12-01,05:40:00,77.2800,77.3000,77.2700,77.2900,92
2009-12-01,05:45:00,77.2900,77.3100,77.2800,77.3100,29
2009-12-01,05:50:00,77.3100,77.3200,77.2800,77.2900,21
2009-12-01,05:55:00,77.3000,77.3800,77.2800,77.3700,121
2009-12-01,06:00:00,77.3700,77.4100,77.3600,77.4000,125
2009-12-01,06:05:00,77.4000,77.4000,77.3700,77.4000,31
2009-12-01,06:10:00,77.4000,77.4400,77.2800,77.4200,71
2009-12-01,06:30:00,77.2800,77.2800,77.2800,77.2800,1
2009-12-01,07:00:00,77.3500,77.4200,77.3400,77.3700,58
2009-12-01,07:05:00,77.3500,77.4200,77.2700,77.2900,53
2009-12-01,07:10:00,77.3000,77.3200,77.2800,77.3000,22
2009-12-01,07:15:00,77.3000,77.3000,77.2900,77.3000,9
2009-12-01,07:20:00,77.3000,77.3200,77.2200,77.2200,54
2009-12-01,07:25:00,77.2100,77.2400,77.1600,77.1800,44
2009-12-01,07:30:00,77.2000,77.2100,77.1900,77.2100,28
2009-12-01,07:35:00,77.2100,77.2700,77.2000,77.2700,21
2009-12-01,07:40:00,77.2800,77.2900,77.2500,77.2900,13
2009-12-01,07:45:00,77.2900,77.3200,77.2800,77.2800,34
2009-12-01,07:50:00,77.3100,77.3900,77.2800,77.3900,67
2009-12-01,07:55:00,77.4000,77.4300,77.3800,77.3800,72
2009-12-01,08:00:00,77.4000,77.4300,77.2100,77.2400,91
2009-12-01,08:05:00,77.2600,77.3500,77.2600,77.3400,64
2009-12-01,08:10:00,77.3400,77.3800,77.3300,77.3800,39
2009-12-01,08:15:00,77.3900,77.4000,77.3700,77.3700,28
2009-12-01,08:20:00,77.3600,77.3900,77.3000,77.3000,48
2009-12-01,08:25:00,77.2900,77.3100,77.2600,77.3100,42
2009-12-01,08:30:00,77.3000,77.3100,77.2900,77.2900,8
2009-12-01,08:35:00,77.3000,77.3000,77.2700,77.2900,24
2009-12-01,08:40:00,77.3000,77.3100,77.1700,77.1700,76
2009-12-01,08:45:00,77.1700,77.2300,77.1300,77.2200,49
2009-12-01,08:50:00,77.2300,77.2300,77.1000,77.1800,82
2009-12-01,08:55:00,77.1500,77.2300,77.1300,77.1800,39
2009-12-01,09:00:00,77.1700,77.2800,77.1700,77.2400,56
2009-12-01,09:05:00,77.2500,77.2900,77.2400,77.2500,45
2009-12-01,09:10:00,77.2400,77.2500,77.2300,77.2300,19
2009-12-01,09:15:00,77.2600,77.2800,77.2500,77.2600,13
2009-12-01,09:20:00,77.2600,77.2600,77.2400,77.2400,13
2009-12-01,09:25:00,77.2400,77.2900,77.2200,77.2800,21
2009-12-01,09:30:00,77.2800,77.2800,77.2100,77.2200,17
2009-12-01,09:35:00,77.2300,77.2300,77.1700,77.1800,48
2009-12-01,09:40:00,77.1800,77.2000,77.1700,77.1900,24
2009-12-01,09:45:00,77.2000,77.2500,77.2000,77.2300,23
2009-12-01,09:50:00,77.2200,77.2200,77.2200,77.2200,11
2009-12-01,09:55:00,77.2200,77.2400,77.2200,77.2200,3
2009-12-01,10:00:00,77.2400,77.2600,77.2100,77.2100,24
2009-12-01,10:05:00,77.2100,77.2500,77.1700,77.2100,54
2009-12-01,10:10:00,77.2100,77.3400,77.2000,77.3400,81
2009-12-01,10:15:00,77.3200,77.3300,77.2500,77.2700,89
2009-12-01,10:20:00,77.2800,77.2800,77.2400,77.2400,21
2009-12-01,10:25:00,77.2300,77.2400,77.2200,77.2400,18
2009-12-01,10:30:00,77.2600,77.3000,77.2500,77.3000,49
2009-12-01,10:35:00,77.3100,77.3300,77.3000,77.3200,17
2009-12-01,10:40:00,77.3300,77.3500,77.3100,77.3300,67
2009-12-01,10:45:00,77.3200,77.3300,77.3100,77.3100,11
2009-12-01,10:50:00,77.3200,77.3500,77.3200,77.3500,27
2009-12-01,10:55:00,77.3400,77.3600,77.3300,77.3400,34
2009-12-01,11:00:00,77.3400,77.3400,77.3000,77.3000,22
2009-12-01,11:05:00,77.3000,77.3200,77.2800,77.3200,35
2009-12-01,11:10:00,77.3100,77.3200,77.2900,77.3200,15
2009-12-01,11:15:00,77.3100,77.3100,77.2900,77.3000,19
2009-12-01,11:20:00,77.3100,77.3400,77.3100,77.3300,24
2009-12-01,11:25:00,77.3200,77.3300,77.3000,77.3100,18
2009-12-01,11:30:00,77.3200,77.3500,77.2400,77.3500,156
2009-12-01,11:35:00,77.3500,77.4200,77.3500,77.3900,87
2009-12-01,11:40:00,77.3900,77.4300,77.3900,77.4000,55
2009-12-01,11:45:00,77.4200,77.4500,77.3900,77.3900,117
2009-12-01,11:50:00,77.4100,77.4400,77.4100,77.4100,13
2009-12-01,11:55:00,77.4200,77.4200,77.4100,77.4100,5
2009-12-01,12:00:00,77.4100,77.4100,77.4000,77.4100,7
2009-12-01,12:05:00,77.4000,77.4000,77.3700,77.3800,7
2009-12-01,12:10:00,77.4000,77.4300,77.4000,77.4200,11
2009-12-01,12:15:00,77.4100,77.4400,77.4000,77.4400,13
2009-12-01,12:20:00,77.4300,77.4300,77.4000,77.4000,16
2009-12-01,12:25:00,77.4200,77.4500,77.4100,77.4300,23
2009-12-01,12:30:00,77.4300,77.4500,77.2900,77.3200,276
2009-12-01,12:35:00,77.3100,77.3200,77.2600,77.2700,84
2009-12-01,12:40:00,77.2700,77.3200,77.2500,77.2500,88
2009-12-01,12:45:00,77.2500,77.2600,77.2200,77.2600,77
2009-12-01,12:50:00,77.2600,77.2600,77.2400,77.2400,23
2009-12-01,12:55:00,77.2300,77.2800,77.2300,77.2700,19
2009-12-01,13:00:00,77.2700,77.2800,77.2500,77.2500,30
2009-12-01,13:05:00,77.2400,77.2400,77.1600,77.1700,104
2009-12-01,13:10:00,77.1500,77.1600,77.1200,77.1300,101
2009-12-01,13:15:00,77.1300,77.1500,77.1000,77.1400,124
2009-12-01,13:20:00,77.1400,77.1900,77.1300,77.1400,71
2009-12-01,13:25:00,77.1400,77.2000,77.1400,77.2000,52
2009-12-01,13:30:00,77.1900,77.1900,77.1400,77.1400,38
2009-12-01,13:35:00,77.1500,77.4200,77.1400,77.2700,276
2009-12-01,13:40:00,77.2700,77.3300,77.2700,77.3200,76
2009-12-01,13:45:00,77.3200,77.3200,77.2600,77.3000,50
2009-12-01,13:50:00,77.3100,77.3300,77.2800,77.3100,55
2009-12-01,13:55:00,77.3000,77.3300,77.2900,77.3000,24
2009-12-01,14:00:00,77.2900,77.2900,77.1900,77.2100,72
2009-12-01,14:05:00,77.1800,77.1800,77.1300,77.1700,46
2009-12-01,14:10:00,77.1800,77.1900,77.1800,77.1900,13
2009-12-01,14:15:00,77.1900,77.2300,77.1900,77.1900,31
2009-12-01,14:20:00,77.2000,77.2200,77.1900,77.2200,23
2009-12-01,14:25:00,77.2300,77.2300,77.2000,77.2000,32
2009-12-01,14:30:00,77.2100,77.2100,77.1700,77.1800,22
2009-12-01,14:35:00,77.1700,77.1700,77.0200,77.0700,258
2009-12-01,14:40:00,77.0700,77.1500,77.0600,77.0600,93
2009-12-01,14:45:00,77.0500,77.0600,77.0100,77.0400,60
2009-12-01,14:50:00,77.0400,77.0900,77.0300,77.0800,101
2009-12-01,14:55:00,77.0800,77.1800,77.0700,77.1500,85
2009-12-01,15:00:00,77.1400,77.2100,77.1400,77.1900,86
2009-12-01,15:05:00,77.1900,77.2300,77.1600,77.2300,100
2009-12-01,15:10:00,77.2400,77.3100,77.2300,77.2600,134
2009-12-01,15:15:00,77.2600,77.3300,77.2000,77.2000,212
2009-12-01,15:20:00,77.2000,77.3700,77.1400,77.2000,462
2009-12-01,15:25:00,77.1900,77.2000,77.1400,77.1800,53
2009-12-01,15:30:00,77.1700,77.2200,77.1200,77.1600,61
2009-12-01,15:35:00,77.1600,77.2200,77.1300,77.2100,29
2009-12-01,15:40:00,77.2200,77.3700,77.2200,77.3400,173
2009-12-01,15:45:00,77.3400,77.3400,77.2600,77.3100,123
2009-12-01,15:50:00,77.3100,77.4900,77.3100,77.4700,249
2009-12-01,15:55:00,77.4700,77.4700,77.3600,77.3700,327
2009-12-01,16:00:00,77.3800,77.6600,77.3700,77.6400,719
2009-12-01,16:05:00,77.6500,77.8300,77.6500,77.7800,865
2009-12-01,16:10:00,77.7800,77.8100,77.7100,77.7900,211
2009-12-01,16:15:00,77.7900,77.8300,77.7300,77.7400,239
2009-12-01,16:20:00,77.7400,77.8300,77.6500,77.6500,426
2009-12-01,16:25:00,77.6500,77.6700,77.6100,77.6100,153
2009-12-01,16:30:00,77.6200,77.7400,77.5900,77.7400,253
2009-12-01,16:35:00,77.7300,77.8100,77.7300,77.7700,285
2009-12-01,16:40:00,77.7700,77.7700,77.6200,77.6600,256
2009-12-01,16:45:00,77.6700,77.6900,77.6400,77.6800,201
2009-12-01,16:50:00,77.6900,77.7200,77.6700,77.6900,238
2009-12-01,16:55:00,77.6800,77.7700,77.6600,77.7600,280
2009-12-01,17:00:00,77.7600,77.8700,77.7500,77.8100,444
2009-12-01,17:05:00,77.8100,77.9000,77.7900,77.8600,227
2009-12-01,17:10:00,77.8600,77.8600,77.7800,77.8400,288
2009-12-01,17:15:00,77.8200,77.8600,77.8000,77.8300,243
2009-12-01,17:20:00,77.8400,77.8700,77.8200,77.8600,219
2009-12-01,17:25:00,77.8600,77.9400,77.8600,77.8800,470
2009-12-01,17:30:00,77.8900,77.9200,77.8400,77.8600,297
2009-12-01,17:35:00,77.8600,77.8800,77.8000,77.8300,142
2009-12-01,17:40:00,77.8300,77.8300,77.7300,77.7300,198
2009-12-01,17:45:00,77.7300,77.8400,77.7300,77.8300,192
2009-12-01,17:50:00,77.8300,77.8300,77.7900,77.8000,96
2009-12-01,17:55:00,77.8000,77.8100,77.7500,77.7700,101
2009-12-01,18:00:00,77.7800,77.7800,77.7100,77.7600,116
2009-12-01,18:05:00,77.7800,77.9600,77.7800,77.9600,385
2009-12-01,18:10:00,77.9500,78.1800,77.9500,78.1800,1258
2009-12-01,18:15:00,78.1700,78.2600,78.0500,78.0600,768
2009-12-01,18:20:00,78.0700,78.1500,78.0400,78.1000,133
2009-12-01,18:25:00,78.1000,78.1700,78.1000,78.1700,136
2009-12-01,18:30:00,78.1700,78.2000,78.1300,78.1300,187
2009-12-01,18:35:00,78.1200,78.1500,78.0600,78.1000,228
2009-12-01,18:40:00,78.1100,78.1600,78.0700,78.1500,234
2009-12-01,18:45:00,78.1600,78.1800,78.1500,78.1700,151
2009-12-01,18:50:00,78.1700,78.2500,78.1700,78.2000,142
2009-12-01,18:55:00,78.2000,78.2500,78.1700,78.2400,307
2009-12-01,19:00:00,78.2400,78.3600,78.2300,78.3500,818
2009-12-01,19:05:00,78.3400,78.4400,78.2500,78.2600,680
2009-12-01,19:10:00,78.2700,78.2700,78.1300,78.1500,401
2009-12-01,19:15:00,78.1600,78.2300,78.1200,78.1500,193
2009-12-01,19:20:00,78.1500,78.2000,78.1000,78.1200,242
2009-12-01,19:25:00,78.1300,78.1800,78.1200,78.1800,111
2009-12-01,19:30:00,78.1800,78.2000,78.1300,78.1800,199
2009-12-01,19:35:00,78.1900,78.3000,78.1700,78.2700,269
2009-12-01,19:40:00,78.2800,78.3100,78.2500,78.2800,108
2009-12-01,19:45:00,78.2900,78.2900,78.2500,78.2800,164
2009-12-01,19:50:00,78.2800,78.3600,78.2700,78.3500,187
2009-12-01,19:55:00,78.3600,78.3600,78.2900,78.3200,114
2009-12-01,20:00:00,78.3300,78.3300,78.2800,78.3000,146
2009-12-01,20:05:00,78.2900,78.3200,78.1400,78.1400,397
2009-12-01,20:10:00,78.1400,78.1700,78.0000,78.0800,559
2009-12-01,20:15:00,78.0800,78.1800,78.0700,78.1300,225
2009-12-01,20:20:00,78.1400,78.1500,78.0800,78.1300,259
2009-12-01,20:25:00,78.1200,78.1600,78.0800,78.1300,182
2009-12-01,20:30:00,78.1300,78.1300,78.0000,78.0500,284
2009-12-01,20:35:00,78.0500,78.0500,78.0000,78.0100,136
2009-12-01,20:40:00,78.0100,78.0100,77.9200,77.9900,353
2009-12-01,20:45:00,77.9800,77.9900,77.9300,77.9700,302
2009-12-01,20:50:00,77.9700,78.1100,77.9500,78.0700,482
2009-12-01,20:55:00,78.0800,78.1300,77.9300,77.9400,364
2009-12-01,21:00:00,77.9400,77.9900,77.8400,77.8600,766
2009-12-01,21:05:00,77.8700,77.9500,77.8500,77.8500,328
2009-12-01,21:10:00,77.8500,78.0900,77.8400,77.9700,802
2009-12-01,21:15:00,77.9700,77.9900,77.9100,77.9600,526
2009-12-01,21:20:00,77.9600,78.1800,77.9500,78.1400,1091
2009-12-01,21:25:00,78.1400,78.1800,78.0800,78.1600,610
2009-12-01,21:30:00,78.1600,78.3400,78.1500,78.2800,1419
2009-12-01,21:35:00,78.2900,78.3400,78.1300,78.1600,1112
2009-12-01,21:40:00,78.1600,78.2000,78.0800,78.1300,767
2009-12-01,21:45:00,78.1300,78.2000,78.0700,78.1000,910
2009-12-01,21:50:00,78.1100,78.1500,78.0200,78.1400,804
2009-12-01,21:55:00,78.1300,78.1400,78.0500,78.1300,658
2009-12-01,22:00:00,78.1200,78.3100,78.0900,78.2800,3756
2009-12-01,22:05:00,78.2900,78.5300,78.1500,78.4400,4546
2009-12-01,22:10:00,78.4400,78.6200,78.3900,78.4500,5091
2009-12-01,22:15:00,78.4500,78.5000,78.4000,78.4100,2212
2009-12-01,22:20:00,78.4100,78.4900,78.3100,78.4500,1282
2009-12-01,22:25:00,78.4400,78.7300,78.4100,78.6400,2789
2009-12-01,22:30:00,78.6300,78.7700,78.5300,78.5900,5334
2009-12-01,22:35:00,78.5900,78.6200,78.4700,78.5500,2860
2009-12-01,22:40:00,78.5600,78.7000,78.4800,78.5000,2972
2009-12-01,22:45:00,78.5000,78.6500,78.4000,78.5400,2896
2009-12-01,22:50:00,78.5300,78.5800,78.4400,78.4600,1461
2009-12-01,22:55:00,78.4700,78.5400,78.4600,78.5300,1297
2009-12-01,23:00:00,78.5300,78.5500,78.2000,78.3300,6566
2009-12-01,23:05:00,78.3300,78.3800,78.1700,78.3000,3620
2009-12-01,23:10:00,78.3000,78.4100,78.1100,78.3900,3324
2009-12-01,23:15:00,78.3900,78.4500,78.2900,78.3400,2717
2009-12-01,23:20:00,78.3400,78.5000,78.2300,78.4500,2443
2009-12-01,23:25:00,78.4600,78.5300,78.3600,78.5100,2642
2009-12-01,23:30:00,78.5000,78.8500,78.5000,78.5800,6330
2009-12-01,23:35:00,78.5900,78.5900,78.3600,78.4900,3797
2009-12-01,23:40:00,78.4900,78.6200,78.4900,78.5500,1687
2009-12-01,23:45:00,78.5600,78.6500,78.4300,78.6100,2220
2009-12-01,23:50:00,78.6100,78.6300,78.5200,78.5700,1439
2009-12-01,23:55:00,78.5700,78.7300,78.5000,78.6700,2108
2009-12-02,00:00:00,78.6800,78.9000,78.6700,78.7800,3532
2009-12-02,00:05:00,78.7700,78.8000,78.6300,78.7600,2292
2009-12-02,00:10:00,78.7500,78.8000,78.6900,78.7600,1566
2009-12-02,00:15:00,78.7700,78.8900,78.7400,78.7500,2601
2009-12-02,00:20:00,78.7500,78.8900,78.6400,78.6500,2824
2009-12-02,00:25:00,78.6500,78.7800,78.4800,78.5400,3565
2009-12-02,00:30:00,78.5500,78.6600,78.5200,78.6600,1873
2009-12-02,00:35:00,78.6500,78.7000,78.4600,78.4900,2423
2009-12-02,00:40:00,78.4800,78.5300,78.4300,78.4500,1403
2009-12-02,00:45:00,78.4400,78.5000,78.3200,78.3500,2110
2009-12-02,00:50:00,78.3500,78.6200,78.3400,78.5900,2289
2009-12-02,00:55:00,78.6000,78.7000,78.5600,78.6200,1352
2009-12-02,01:00:00,78.6200,78.6500,78.4600,78.5400,1287
2009-12-02,01:05:00,78.5400,78.7400,78.5300,78.6600,1616
2009-12-02,01:10:00,78.6600,78.7900,78.6200,78.6300,1514
2009-12-02,01:15:00,78.6400,78.7200,78.5800,78.5900,995
2009-12-02,01:20:00,78.6000,78.6700,78.5500,78.5600,717
2009-12-02,01:25:00,78.5600,78.6100,78.5000,78.6000,703
2009-12-02,01:30:00,78.5900,78.6800,78.5600,78.6000,708
2009-12-02,01:35:00,78.6000,78.9400,78.6000,78.7800,3124
2009-12-02,01:40:00,78.7700,78.8500,78.6200,78.6700,1553
2009-12-02,01:45:00,78.6600,78.7500,78.6300,78.6500,885
2009-12-02,01:50:00,78.6600,78.7800,78.6400,78.6900,1008
2009-12-02,01:55:00,78.6900,78.7600,78.6000,78.7200,901
2009-12-02,02:00:00,78.7200,78.8400,78.6900,78.7700,1374
2009-12-02,02:05:00,78.7700,78.9100,78.7300,78.7300,1931
2009-12-02,02:10:00,78.7400,78.9700,78.6900,78.9300,2423
2009-12-02,02:15:00,78.9200,78.9200,78.7500,78.7900,1347
2009-12-02,02:20:00,78.7900,79.0300,78.7900,78.8900,2641
2009-12-02,02:25:00,78.9000,78.9100,78.7800,78.8400,1735
2009-12-02,02:30:00,78.8500,78.9500,78.8200,78.8800,1249
2009-12-02,02:35:00,78.8900,78.9800,78.8400,78.9700,1516
2009-12-02,02:40:00,78.9600,78.9800,78.8600,78.8700,922
2009-12-02,02:45:00,78.8700,79.0100,78.8500,78.9800,1475
2009-12-02,02:50:00,78.9700,79.0400,78.8800,78.8900,1834
2009-12-02,02:55:00,78.9000,78.9100,78.7400,78.7900,2240
2009-12-02,03:00:00,78.8100,78.9000,78.7400,78.7900,1362
2009-12-02,03:05:00,78.7900,78.8300,78.4400,78.4800,4258
2009-12-02,03:10:00,78.4800,78.6700,78.4700,78.5000,2790
2009-12-02,03:15:00,78.5000,78.6500,78.3900,78.4200,2565
2009-12-02,03:20:00,78.4200,78.5800,78.3100,78.5200,2991
2009-12-02,03:25:00,78.5200,78.5400,78.2700,78.4700,5299
2009-12-02,03:30:00,78.4700,78.4700,78.3900,78.4600,1704
2009-12-02,03:35:00,78.4600,78.4700,78.4200,78.4700,252
2009-12-02,03:40:00,78.4600,78.5500,78.4300,78.4300,615
2009-12-02,03:45:00,78.4200,78.4600,78.4000,78.4400,419
2009-12-02,03:50:00,78.4500,78.4500,78.3400,78.3900,605
2009-12-02,03:55:00,78.4000,78.4100,78.3700,78.4000,139
2009-12-02,04:00:00,78.4000,78.4000,78.3700,78.4000,175
2009-12-02,04:05:00,78.3900,78.4000,78.3400,78.3700,375
2009-12-02,04:10:00,78.3600,78.3700,78.3000,78.3000,470
2009-12-02,04:15:00,78.3000,78.3700,78.1800,78.2800,1094
2009-12-02,04:20:00,78.2700,78.3000,78.1800,78.2100,703
2009-12-02,04:25:00,78.2100,78.2800,78.1300,78.2800,793
2009-12-02,04:30:00,78.2700,78.2800,78.1000,78.1200,637
2009-12-02,04:35:00,78.1300,78.1700,78.1000,78.1600,327
2009-12-02,04:40:00,78.1600,78.2200,78.1500,78.1900,335
2009-12-02,04:45:00,78.1900,78.2300,78.1700,78.2000,263
2009-12-02,04:50:00,78.2000,78.2500,78.1700,78.1700,222
2009-12-02,04:55:00,78.1700,78.1700,78.0600,78.1400,628
2009-12-02,05:00:00,78.1200,78.2900,78.1200,78.2700,299
2009-12-02,05:05:00,78.2700,78.2900,78.2600,78.2700,98
2009-12-02,05:10:00,78.2600,78.2600,78.1400,78.2000,224
2009-12-02,05:15:00,78.1900,78.1900,78.0900,78.1000,109
2009-12-02,05:20:00,78.1000,78.1700,78.1000,78.1700,42
2009-12-02,05:25:00,78.1600,78.2000,77.9100,78.0700,433
2009-12-02,05:30:00,78.1000,78.3000,77.8600,78.0200,1430
2009-12-02,05:35:00,78.0000,78.0200,77.7700,77.8400,1149
2009-12-02,05:40:00,77.8500,77.9000,77.8400,77.8600,276
2009-12-02,05:45:00,77.8700,77.9100,77.8600,77.9000,170
2009-12-02,05:50:00,77.9000,77.9200,77.8000,77.8500,367
2009-12-02,05:55:00,77.8400,77.8900,77.8100,77.8900,109
2009-12-02,06:00:00,77.8900,77.9300,77.8500,77.8700,113
2009-12-02,06:05:00,77.8800,77.9000,77.8400,77.8800,22
2009-12-02,06:10:00,77.8900,77.9200,77.8700,77.9200,41
2009-12-02,06:30:00,78.3700,78.3700,78.3700,78.3700,1
2009-12-02,07:00:00,77.9000,77.9300,77.8100,77.9100,45
2009-12-02,07:05:00,77.9200,77.9500,77.9200,77.9400,27
2009-12-02,07:10:00,77.9400,78.0100,77.9400,78.0100,58
2009-12-02,07:15:00,78.0200,78.0700,78.0200,78.0600,72
2009-12-02,07:20:00,78.0600,78.0600,78.0000,78.0000,80
2009-12-02,07:25:00,78.0100,78.0300,78.0000,78.0100,98
2009-12-02,07:30:00,78.0100,78.0100,77.9700,78.0000,96
2009-12-02,07:35:00,77.9900,78.0500,77.9900,78.0500,13
2009-12-02,07:40:00,78.0500,78.0500,78.0100,78.0100,7
2009-12-02,07:45:00,78.0100,78.0100,77.9300,77.9400,57
2009-12-02,07:50:00,77.9600,77.9700,77.9500,77.9700,13
2009-12-02,07:55:00,77.9500,78.0000,77.9500,77.9900,17
2009-12-02,08:00:00,77.9800,78.0400,77.9800,77.9900,82
2009-12-02,08:05:00,77.9900,78.1100,77.9900,78.1000,190
2009-12-02,08:10:00,78.0800,78.1500,78.0200,78.1100,251
2009-12-02,08:15:00,78.1200,78.2200,78.1000,78.2200,116
2009-12-02,08:20:00,78.2200,78.2300,78.1600,78.1700,116
2009-12-02,08:25:00,78.1700,78.2000,78.1500,78.1900,70
2009-12-02,08:30:00,78.1700,78.1900,78.1500,78.1900,32
2009-12-02,08:35:00,78.1900,78.2100,78.1700,78.1700,47
2009-12-02,08:40:00,78.2000,78.3300,78.2000,78.3100,344
2009-12-02,08:45:00,78.2800,78.3400,78.2700,78.3400,68
2009-12-02,08:50:00,78.3400,78.3700,78.2900,78.3000,91
2009-12-02,08:55:00,78.3000,78.3000,78.2300,78.2600,35
2009-12-02,09:00:00,78.2700,78.3300,78.2600,78.2700,61
2009-12-02,09:05:00,78.2600,78.2700,78.1500,78.1800,107
2009-12-02,09:10:00,78.1800,78.1800,78.1300,78.1300,40
2009-12-02,09:15:00,78.1500,78.1500,78.0900,78.1000,127
2009-12-02,09:20:00,78.1200,78.1300,78.1000,78.1300,24
2009-12-02,09:25:00,78.1200,78.1200,78.0300,78.0400,81
2009-12-02,09:30:00,78.0400,78.0400,77.9600,78.0000,102
2009-12-02,09:35:00,77.9800,77.9900,77.8900,77.9900,199
2009-12-02,09:40:00,78.0000,78.0200,77.9500,77.9600,63
2009-12-02,09:45:00,77.9700,78.0100,77.9400,77.9700,18
2009-12-02,09:50:00,77.9700,78.0300,77.9600,78.0300,45
2009-12-02,09:55:00,78.0200,78.0800,78.0100,78.0800,105
2009-12-02,10:00:00,78.0900,78.1600,78.0900,78.0900,185
2009-12-02,10:05:00,78.0800,78.1400,78.0800,78.1400,44
2009-12-02,10:10:00,78.1400,78.1400,78.0900,78.0900,37
2009-12-02,10:15:00,78.1000,78.1000,78.0800,78.0900,34
2009-12-02,10:20:00,78.0900,78.2900,78.0900,78.2800,189
2009-12-02,10:25:00,78.2900,78.3100,78.2300,78.2900,92
2009-12-02,10:30:00,78.2900,78.3500,78.2800,78.3300,133
2009-12-02,10:35:00,78.3400,78.3400,78.3000,78.3400,55
2009-12-02,10:40:00,78.3300,78.3500,78.3000,78.3000,25
2009-12-02,10:45:00,78.3100,78.3300,78.2500,78.3300,132
2009-12-02,10:50:00,78.3300,78.3500,78.2400,78.2500,108
2009-12-02,10:55:00,78.2700,78.2900,78.2600,78.2600,36
2009-12-02,11:00:00,78.2700,78.3000,78.2700,78.3000,50
2009-12-02,11:05:00,78.3000,78.3300,78.3000,78.3200,81
2009-12-02,11:10:00,78.3300,78.3700,78.3100,78.3700,33
2009-12-02,11:15:00,78.3500,78.3700,78.3300,78.3300,53
2009-12-02,11:20:00,78.3500,78.4000,78.3500,78.3900,86
2009-12-02,11:25:00,78.3700,78.4100,78.3600,78.3900,36
2009-12-02,11:30:00,78.3900,78.4000,78.3300,78.3400,25
2009-12-02,11:35:00,78.3400,78.3500,78.3200,78.3400,23
2009-12-02,11:40:00,78.3400,78.3800,78.3400,78.3800,25
2009-12-02,11:45:00,78.3600,78.3800,78.3400,78.3500,43
2009-12-02,11:50:00,78.3500,78.3700,78.3500,78.3600,12
2009-12-02,11:55:00,78.3500,78.3500,78.2400,78.3000,68
2009-12-02,12:00:00,78.3000,78.3200,78.2800,78.2900,40
2009-12-02,12:05:00,78.2700,78.3600,78.2300,78.3500,78
2009-12-02,12:10:00,78.3700,78.3900,78.3600,78.3700,21
2009-12-02,12:15:00,78.3700,78.3700,78.3000,78.3000,16
2009-12-02,12:20:00,78.3300,78.3500,78.2900,78.3000,26
2009-12-02,12:25:00,78.3000,78.3500,78.2800,78.3500,18
2009-12-02,12:30:00,78.3500,78.4300,78.3500,78.4200,79
2009-12-02,12:35:00,78.4200,78.4300,78.4000,78.4200,34
2009-12-02,12:40:00,78.4100,78.4200,78.4000,78.4000,21
2009-12-02,12:45:00,78.4000,78.4200,78.3600,78.3600,44
2009-12-02,12:50:00,78.3700,78.3700,78.3400,78.3400,29
2009-12-02,12:55:00,78.3400,78.4300,78.3400,78.4100,45
2009-12-02,13:00:00,78.4000,78.4400,78.4000,78.4300,46
2009-12-02,13:05:00,78.4400,78.4600,78.4300,78.4600,55
2009-12-02,13:10:00,78.4600,78.4600,78.4000,78.4200,49
2009-12-02,13:15:00,78.4400,78.4400,78.4200,78.4400,8
2009-12-02,13:20:00,78.4300,78.4400,78.4200,78.4200,35
2009-12-02,13:25:00,78.4400,78.4900,78.4400,78.4900,72
2009-12-02,13:30:00,78.4800,78.5000,78.4600,78.4600,21
2009-12-02,13:35:00,78.4700,78.4800,78.4200,78.4200,46
2009-12-02,13:40:00,78.4200,78.4300,78.4000,78.4200,55
2009-12-02,13:45:00,78.4200,78.5100,78.4200,78.4800,91
2009-12-02,13:50:00,78.4800,78.5900,78.4600,78.5500,159
2009-12-02,13:55:00,78.5500,78.5600,78.5300,78.5400,15
2009-12-02,14:00:00,78.5200,78.5700,78.5200,78.5400,29
2009-12-02,14:05:00,78.5300,78.5300,78.5000,78.5300,27
2009-12-02,14:10:00,78.5300,78.5400,78.5000,78.5100,65
2009-12-02,14:15:00,78.5100,78.5300,78.5000,78.5200,52
2009-12-02,14:20:00,78.5200,78.5200,78.4700,78.4700,38
2009-12-02,14:25:00,78.4900,78.4900,78.3900,78.4000,151
2009-12-02,14:30:00,78.4000,78.4200,78.4000,78.4100,44
2009-12-02,14:35:00,78.4000,78.4000,78.2800,78.3200,87
2009-12-02,14:40:00,78.3200,78.3200,78.1900,78.2200,180
2009-12-02,14:45:00,78.2400,78.2400,78.1900,78.2300,20
2009-12-02,14:50:00,78.2400,78.2800,78.2100,78.2100,36
2009-12-02,14:55:00,78.2100,78.2500,78.1800,78.2400,54
2009-12-02,15:00:00,78.2400,78.2700,78.2400,78.2500,31
2009-12-02,15:05:00,78.2500,78.2600,78.1000,78.1000,216
2009-12-02,15:10:00,78.0900,78.2200,78.0400,78.1800,204
2009-12-02,15:15:00,78.1700,78.2400,78.0800,78.0800,85
2009-12-02,15:20:00,78.1000,78.2800,78.1000,78.1300,206
2009-12-02,15:25:00,78.1200,78.2000,78.1000,78.1000,67
2009-12-02,15:30:00,78.1000,78.1100,78.0700,78.1000,92
2009-12-02,15:35:00,78.1000,78.1200,78.0500,78.0900,137
2009-12-02,15:40:00,78.1000,78.1500,78.0700,78.1200,80
2009-12-02,15:45:00,78.1100,78.1500,78.0400,78.1500,108
2009-12-02,15:50:00,78.1300,78.2000,78.1000,78.2000,98
2009-12-02,15:55:00,78.2000,78.2200,78.1100,78.1800,57
2009-12-02,16:00:00,78.1800,78.1800,78.0300,78.1000,154
2009-12-02,16:05:00,78.1000,78.1900,78.0800,78.1200,393
2009-12-02,16:10:00,78.1200,78.1400,77.8300,77.8500,615
2009-12-02,16:15:00,77.8600,77.9900,77.8500,77.9800,270
2009-12-02,16:20:00,77.9800,78.0900,77.9700,78.0200,348
2009-12-02,16:25:00,78.0300,78.1900,78.0100,78.1700,368
2009-12-02,16:30:00,78.1700,78.1800,78.0600,78.1400,354
2009-12-02,16:35:00,78.1300,78.1500,78.0900,78.1500,190
2009-12-02,16:40:00,78.1500,78.2000,78.1200,78.1800,102
2009-12-02,16:45:00,78.1600,78.1900,78.1300,78.1300,83
2009-12-02,16:50:00,78.1300,78.1400,78.0400,78.0700,156
2009-12-02,16:55:00,78.0800,78.1000,78.0000,78.0200,194
2009-12-02,17:00:00,78.0100,78.0900,78.0100,78.0900,135
2009-12-02,17:05:00,78.0900,78.0900,78.0500,78.0700,82
2009-12-02,17:10:00,78.0700,78.0700,78.0100,78.0200,145
2009-12-02,17:15:00,78.0200,78.0500,77.9800,78.0000,171
2009-12-02,17:20:00,77.9800,77.9800,77.8300,77.8300,471
2009-12-02,17:25:00,77.8400,77.9300,77.8100,77.9100,390
2009-12-02,17:30:00,77.9000,77.9300,77.8600,77.8900,236
2009-12-02,17:35:00,77.9000,78.0200,77.8900,77.9900,170
2009-12-02,17:40:00,78.0000,78.0100,77.9300,77.9500,143
2009-12-02,17:45:00,77.9600,77.9900,77.9300,77.9600,82
2009-12-02,17:50:00,77.9500,78.0200,77.9500,78.0100,118
2009-12-02,17:55:00,77.9900,78.0500,77.9800,78.0000,109
2009-12-02,18:00:00,78.0100,78.1000,77.9800,78.1000,177
2009-12-02,18:05:00,78.0900,78.0900,78.0700,78.0800,98
2009-12-02,18:10:00,78.0800,78.1000,77.9900,78.0000,127
2009-12-02,18:15:00,78.0000,78.0500,77.9700,77.9700,176
2009-12-02,18:20:00,77.9700,78.0200,77.8200,77.8300,330
2009-12-02,18:25:00,77.8400,77.8400,77.6700,77.7200,1016
2009-12-02,18:30:00,77.7300,77.7400,77.6100,77.6900,395
2009-12-02,18:35:00,77.6900,77.7500,77.6100,77.6100,202
2009-12-02,18:40:00,77.6200,77.6600,77.5800,77.6200,310
2009-12-02,18:45:00,77.6300,77.8000,77.6300,77.6900,345
2009-12-02,18:50:00,77.6900,77.6900,77.5500,77.5700,406
2009-12-02,18:55:00,77.5700,77.6800,77.5600,77.6500,356
2009-12-02,19:00:00,77.6600,77.8400,77.6300,77.8300,245
2009-12-02,19:05:00,77.8200,77.8300,77.7600,77.7700,85
2009-12-02,19:10:00,77.7700,77.7700,77.5800,77.6000,297
2009-12-02,19:15:00,77.6000,77.6600,77.5600,77.6500,234
2009-12-02,19:20:00,77.6600,77.6900,77.6000,77.6300,253
2009-12-02,19:25:00,77.6200,77.7400,77.5800,77.7200,423
2009-12-02,19:30:00,77.7200,77.7200,77.6700,77.6800,82
2009-12-02,19:35:00,77.6900,77.6900,77.6100,77.6100,142
2009-12-02,19:40:00,77.6000,77.7200,77.5800,77.6900,187
2009-12-02,19:45:00,77.6800,77.7500,77.6400,77.7400,155
2009-12-02,19:50:00,77.7400,77.8300,77.7300,77.7700,161
2009-12-02,19:55:00,77.7600,77.7600,77.6500,77.6900,216
2009-12-02,20:00:00,77.6800,77.7500,77.6200,77.6500,254
2009-12-02,20:05:00,77.6500,77.7400,77.6500,77.7200,114
2009-12-02,20:10:00,77.7100,77.7900,77.7000,77.7800,115
2009-12-02,20:15:00,77.7700,77.7800,77.7500,77.7600,123
2009-12-02,20:20:00,77.7600,77.8200,77.7600,77.8000,187
2009-12-02,20:25:00,77.8000,77.8300,77.7300,77.7900,309
2009-12-02,20:30:00,77.7900,77.9100,77.7900,77.9100,243
2009-12-02,20:35:00,77.9000,77.9600,77.8600,77.8900,310
2009-12-02,20:40:00,77.9000,77.9800,77.9000,77.9700,252
2009-12-02,20:45:00,77.9700,78.0300,77.8100,77.8200,596
2009-12-02,20:50:00,77.8200,77.8600,77.7300,77.8400,546
2009-12-02,20:55:00,77.8400,77.9400,77.8400,77.8800,189
2009-12-02,21:00:00,77.8700,78.0300,77.8600,77.9200,366
2009-12-02,21:05:00,77.9200,78.0800,77.9000,78.0600,371
2009-12-02,21:10:00,78.0600,78.0600,77.9900,78.0400,339
2009-12-02,21:15:00,78.0300,78.0300,77.8200,77.8500,1001
2009-12-02,21:20:00,77.8500,77.9900,77.7500,77.9800,605
2009-12-02,21:25:00,77.9800,77.9900,77.8200,77.8600,301
2009-12-02,21:30:00,77.8500,77.8900,77.7100,77.8800,747
2009-12-02,21:35:00,77.8900,77.9300,77.7800,77.8500,567
2009-12-02,21:40:00,77.8500,77.9000,77.7900,77.8800,295
2009-12-02,21:45:00,77.9000,77.9000,77.8200,77.8700,368
2009-12-02,21:50:00,77.8700,77.8800,77.7200,77.7400,693
2009-12-02,21:55:00,77.7400,77.7600,77.6400,77.7100,1158
2009-12-02,22:00:00,77.7100,78.0800,77.7100,77.9600,2758
2009-12-02,22:05:00,77.9500,77.9500,77.7500,77.8100,1940
2009-12-02,22:10:00,77.8100,77.8400,77.6700,77.7000,1815
2009-12-02,22:15:00,77.7100,77.7800,77.6000,77.7600,2214
2009-12-02,22:20:00,77.7600,77.8100,77.6900,77.7700,764
2009-12-02,22:25:00,77.7700,78.0500,77.7600,78.0000,2255
2009-12-02,22:30:00,77.9800,78.0300,77.7900,77.9800,2791
2009-12-02,22:35:00,77.9700,77.9900,77.7700,77.8800,2134
2009-12-02,22:40:00,77.8900,77.9800,77.7200,77.7200,2315
2009-12-02,22:45:00,77.7300,77.9100,77.7100,77.8900,1710
2009-12-02,22:50:00,77.8900,77.9500,77.8100,77.8400,1775
2009-12-02,22:55:00,77.8400,77.8800,77.7100,77.7100,1619
2009-12-02,23:00:00,77.7200,77.9000,77.7100,77.8800,1570
2009-12-02,23:05:00,77.8800,77.9000,77.8000,77.8600,1143
2009-12-02,23:10:00,77.8600,78.0200,77.8600,77.8600,2276
2009-12-02,23:15:00,77.8600,77.9300,77.7600,77.8400,1529
2009-12-02,23:20:00,77.8300,77.8400,77.7000,77.7200,1847
2009-12-02,23:25:00,77.7200,77.7500,77.3400,77.3900,3707
2009-12-02,23:30:00,77.4100,77.5900,77.1500,77.4200,13005
2009-12-02,23:35:00,77.4200,77.6900,77.3800,77.6400,4451
2009-12-02,23:40:00,77.6400,77.7100,77.4400,77.5900,3951
2009-12-02,23:45:00,77.5900,77.6400,77.4300,77.4800,2573
2009-12-02,23:50:00,77.4900,77.5000,77.3100,77.3500,3518
2009-12-02,23:55:00,77.3600,77.3600,77.0000,77.1400,11112
2009-12-03,00:00:00,77.1300,77.1300,76.5100,76.5900,12416
2009-12-03,00:05:00,76.5900,76.7700,76.5300,76.7600,7177
2009-12-03,00:10:00,76.7500,76.7900,76.3400,76.4300,8503
2009-12-03,00:15:00,76.4200,76.6000,76.3500,76.4900,5376
2009-12-03,00:20:00,76.5000,76.7100,76.4900,76.6000,3561
2009-12-03,00:25:00,76.6000,76.6400,76.5000,76.6300,2590
2009-12-03,00:30:00,76.6400,76.8600,76.6000,76.7500,3993
2009-12-03,00:35:00,76.7500,76.9500,76.7400,76.9500,2689
2009-12-03,00:40:00,76.9400,76.9400,76.7800,76.8700,2045
2009-12-03,00:45:00,76.8700,76.9500,76.7900,76.8000,1661
2009-12-03,00:50:00,76.8000,76.8500,76.7100,76.7100,1714
2009-12-03,00:55:00,76.7200,76.7200,76.6100,76.6400,1984
2009-12-03,01:00:00,76.6500,76.9000,76.6400,76.8800,2359
2009-12-03,01:05:00,76.8700,76.8900,76.5300,76.5600,2294
2009-12-03,01:10:00,76.5600,76.6100,76.4700,76.5000,2468
2009-12-03,01:15:00,76.5100,76.6000,76.3900,76.4400,2792
2009-12-03,01:20:00,76.4400,76.4700,76.2500,76.3800,4537
2009-12-03,01:25:00,76.3700,76.4700,76.2200,76.4500,2906
2009-12-03,01:30:00,76.4400,76.5600,76.3300,76.5200,1773
2009-12-03,01:35:00,76.5300,76.5600,76.3700,76.4300,1376
2009-12-03,01:40:00,76.4200,76.5200,76.3200,76.4900,1622
2009-12-03,01:45:00,76.4900,76.7500,76.4400,76.6800,1951
2009-12-03,01:50:00,76.7000,76.7000,76.5300,76.6500,1400
2009-12-03,01:55:00,76.6500,76.6600,76.5500,76.6200,934
2009-12-03,02:00:00,76.6200,76.7100,76.5500,76.7000,960
2009-12-03,02:05:00,76.7000,76.7300,76.5600,76.7200,1403
2009-12-03,02:10:00,76.7300,76.7300,76.6100,76.6500,794
2009-12-03,02:15:00,76.6500,76.9000,76.6500,76.7500,2140
2009-12-03,02:20:00,76.7600,76.8700,76.7300,76.8000,1451
2009-12-03,02:25:00,76.8000,76.9200,76.7800,76.9100,1385
2009-12-03,02:30:00,76.9100,76.9900,76.7800,76.9400,3168
2009-12-03,02:35:00,76.9300,76.9500,76.7100,76.7100,1778
2009-12-03,02:40:00,76.7100,76.7400,76.6800,76.7100,1083
2009-12-03,02:45:00,76.7100,76.9000,76.7000,76.9000,1661
2009-12-03,02:50:00,76.8900,76.9500,76.8300,76.8700,923
2009-12-03,02:55:00,76.8600,76.8800,76.7100,76.7200,1093
2009-12-03,03:00:00,76.7300,76.8400,76.5700,76.7100,2594
2009-12-03,03:05:00,76.7200,76.7300,76.4700,76.5400,2025
2009-12-03,03:10:00,76.5300,76.5500,76.3100,76.4400,3253
2009-12-03,03:15:00,76.4400,76.5300,76.2300,76.3000,3980
2009-12-03,03:20:00,76.3000,76.4900,76.3000,76.4500,2876
2009-12-03,03:25:00,76.4500,76.7300,76.4100,76.6100,6815
2009-12-03,03:30:00,76.6300,76.7000,76.5900,76.6400,1518
2009-12-03,03:35:00,76.6400,76.7500,76.6200,76.6500,640
2009-12-03,03:40:00,76.6600,76.6800,76.6000,76.6700,270
2009-12-03,03:45:00,76.6800,76.7300,76.6500,76.7000,431
2009-12-03,03:50:00,76.7000,76.7400,76.6900,76.7100,279
2009-12-03,03:55:00,76.7200,76.7200,76.6500,76.7000,273
2009-12-03,04:00:00,76.7100,76.7400,76.6900,76.7100,190
2009-12-03,04:05:00,76.7100,76.7500,76.7000,76.7400,167
2009-12-03,04:10:00,76.7500,76.7700,76.6000,76.6100,534
2009-12-03,04:15:00,76.6100,76.6500,76.5700,76.6300,806
2009-12-03,04:20:00,76.6200,76.7000,76.5900,76.6800,373
2009-12-03,04:25:00,76.6900,76.7400,76.6700,76.6700,239
2009-12-03,04:30:00,76.6700,76.6800,76.6200,76.6400,283
2009-12-03,04:35:00,76.6500,76.6900,76.6400,76.6700,150
2009-12-03,04:40:00,76.6700,76.7600,76.6700,76.7400,406
2009-12-03,04:45:00,76.7300,76.7900,76.6900,76.7600,407
2009-12-03,04:50:00,76.7700,76.7700,76.6000,76.6200,503
2009-12-03,04:55:00,76.6100,76.6700,76.6100,76.6500,263
2009-12-03,05:00:00,76.6400,76.6500,76.6100,76.6100,132
2009-12-03,05:05:00,76.6200,76.6300,76.5600,76.5700,168
2009-12-03,05:10:00,76.5800,76.5800,76.5500,76.5700,136
2009-12-03,05:15:00,76.5600,76.5900,76.5600,76.5700,57
2009-12-03,05:20:00,76.5700,76.5700,76.4800,76.5000,294
2009-12-03,05:25:00,76.5000,76.5700,76.5000,76.5300,60
2009-12-03,05:30:00,76.5300,76.5600,76.5100,76.5600,99
2009-12-03,05:35:00,76.5600,76.5700,76.5000,76.5300,87
2009-12-03,05:40:00,76.5200,76.5300,76.5000,76.5300,98
2009-12-03,05:45:00,76.5400,76.5600,76.4800,76.4800,133
2009-12-03,05:50:00,76.5000,76.5000,76.4200,76.4700,237
2009-12-03,05:55:00,76.4700,76.4800,76.4500,76.4800,46
2009-12-03,06:00:00,76.4600,76.5100,76.4600,76.5100,131
2009-12-03,06:05:00,76.4800,76.5100,76.4800,76.4900,19
2009-12-03,06:10:00,76.5000,76.5100,76.4400,76.4400,97
2009-12-03,06:35:00,76.6000,76.6000,76.6000,76.6000,1
2009-12-03,07:00:00,76.5100,76.6800,76.5000,76.6000,140
2009-12-03,07:05:00,76.6000,76.6600,76.5900,76.6600,41
2009-12-03,07:10:00,76.6600,76.7100,76.6500,76.7100,56
2009-12-03,07:15:00,76.7000,76.7400,76.7000,76.7100,42
2009-12-03,07:20:00,76.7100,76.7200,76.6900,76.7100,29
2009-12-03,07:25:00,76.7200,76.7200,76.7000,76.7100,17
2009-12-03,07:30:00,76.7200,76.7500,76.7200,76.7500,75
2009-12-03,07:35:00,76.7500,76.7500,76.7500,76.7500,53
2009-12-03,07:40:00,76.7500,76.7500,76.7400,76.7500,14
2009-12-03,07:45:00,76.7500,76.7500,76.7300,76.7400,22
2009-12-03,07:50:00,76.7500,76.7500,76.7400,76.7500,82
2009-12-03,07:55:00,76.7500,76.7500,76.7200,76.7500,17
2009-12-03,08:00:00,76.7400,76.7500,76.7200,76.7500,103
2009-12-03,08:05:00,76.7400,76.8000,76.6900,76.7000,173
2009-12-03,08:10:00,76.7300,76.8000,76.6900,76.7800,79
2009-12-03,08:15:00,76.7900,76.8000,76.7800,76.8000,58
2009-12-03,08:20:00,76.8000,76.8000,76.7600,76.8000,144
2009-12-03,08:25:00,76.7900,76.8700,76.7900,76.8600,163
2009-12-03,08:30:00,76.8700,76.8900,76.8400,76.8400,47
2009-12-03,08:35:00,76.8500,76.8800,76.8200,76.8500,76
2009-12-03,08:40:00,76.8400,76.8700,76.8200,76.8200,49
2009-12-03,08:45:00,76.8300,76.8400,76.8000,76.8200,24
2009-12-03,08:50:00,76.8300,76.8500,76.8200,76.8200,17
2009-12-03,08:55:00,76.8300,76.8500,76.8300,76.8300,13
2009-12-03,09:00:00,76.8400,76.8800,76.8300,76.8500,84
2009-12-03,09:05:00,76.8500,76.8500,76.8100,76.8100,19
2009-12-03,09:10:00,76.8100,76.8400,76.8100,76.8400,31
2009-12-03,09:15:00,76.8400,76.8600,76.8300,76.8500,22
2009-12-03,09:20:00,76.8400,76.8500,76.8200,76.8400,23
2009-12-03,09:25:00,76.8500,76.8500,76.8400,76.8500,47
2009-12-03,09:30:00,76.8500,76.8500,76.8300,76.8500,70
2009-12-03,09:35:00,76.8500,76.8500,76.8300,76.8400,102
2009-12-03,09:40:00,76.8500,76.9000,76.8500,76.8900,40
2009-12-03,09:45:00,76.8800,76.9000,76.8700,76.8800,23
2009-12-03,09:50:00,76.8600,76.8600,76.8200,76.8300,29
2009-12-03,09:55:00,76.8300,76.8300,76.8100,76.8200,22
2009-12-03,10:00:00,76.8100,76.8100,76.7800,76.7900,33
2009-12-03,10:05:00,76.8000,76.8000,76.8000,76.8000,5
2009-12-03,10:10:00,76.8000,76.8200,76.7900,76.7900,23
2009-12-03,10:15:00,76.7900,76.8000,76.7800,76.7900,17
2009-12-03,10:20:00,76.7900,76.7900,76.7900,76.7900,2
2009-12-03,10:25:00,76.7900,76.7900,76.7700,76.7800,20
2009-12-03,10:30:00,76.7800,76.7800,76.7300,76.7500,69
2009-12-03,10:35:00,76.7500,76.7700,76.7400,76.7700,33
2009-12-03,10:40:00,76.7700,76.7700,76.7600,76.7700,18
2009-12-03,10:45:00,76.7700,76.8700,76.7700,76.8700,82
2009-12-03,10:50:00,76.8700,76.9000,76.8700,76.8900,66
2009-12-03,10:55:00,76.9000,76.9000,76.8700,76.8900,66
2009-12-03,11:00:00,76.8700,76.8800,76.8400,76.8400,65
2009-12-03,11:05:00,76.8400,76.9000,76.8200,76.9000,102
2009-12-03,11:10:00,76.9000,76.9000,76.8800,76.9000,102
2009-12-03,11:15:00,76.8900,76.9100,76.8800,76.9000,71
2009-12-03,11:20:00,76.9000,76.9400,76.8900,76.9200,92
2009-12-03,11:25:00,76.9200,76.9400,76.9000,76.9100,153
2009-12-03,11:30:00,76.9200,76.9300,76.8900,76.9000,30
2009-12-03,11:35:00,76.9100,76.9200,76.8900,76.9000,11
2009-12-03,11:40:00,76.9000,76.9300,76.8800,76.9000,53
2009-12-03,11:45:00,76.8900,76.9200,76.8900,76.8900,29
2009-12-03,11:50:00,76.9200,76.9300,76.9000,76.9200,23
2009-12-03,11:55:00,76.9300,76.9400,76.9100,76.9200,23
2009-12-03,12:00:00,76.9300,76.9400,76.9100,76.9300,34
2009-12-03,12:05:00,76.9300,76.9400,76.9100,76.9200,80
2009-12-03,12:10:00,76.9300,76.9500,76.9000,76.9200,172
2009-12-03,12:15:00,76.9100,76.9200,76.8800,76.8900,22
2009-12-03,12:20:00,76.9000,76.9000,76.8900,76.9000,23
2009-12-03,12:25:00,76.9000,76.9200,76.8900,76.9200,32
2009-12-03,12:30:00,76.9200,76.9600,76.9200,76.9500,75
2009-12-03,12:35:00,76.9500,76.9500,76.9200,76.9400,54
2009-12-03,12:40:00,76.9600,76.9600,76.8900,76.9100,237
2009-12-03,12:45:00,76.9000,76.9400,76.9000,76.9300,36
2009-12-03,12:50:00,76.9300,76.9300,76.9000,76.9000,47
2009-12-03,12:55:00,76.9000,76.9000,76.8700,76.8900,66
2009-12-03,13:00:00,76.8900,76.8900,76.8600,76.8600,142
2009-12-03,13:05:00,76.8800,76.9600,76.8800,76.9500,40
2009-12-03,13:10:00,76.9500,76.9500,76.8500,76.8800,56
2009-12-03,13:15:00,76.8800,76.8800,76.8500,76.8700,46
2009-12-03,13:20:00,76.8500,76.8700,76.8400,76.8400,31
2009-12-03,13:25:00,76.8400,76.8800,76.8400,76.8600,38
2009-12-03,13:30:00,76.8500,76.8700,76.8200,76.8200,24
2009-12-03,13:35:00,76.8200,76.8400,76.7800,76.8400,72
2009-12-03,13:40:00,76.8400,76.8600,76.7900,76.8600,68
2009-12-03,13:45:00,76.8600,76.8600,76.7900,76.7900,19
2009-12-03,13:50:00,76.8000,76.8100,76.7600,76.7900,42
2009-12-03,13:55:00,76.7800,76.7800,76.7600,76.7600,47
2009-12-03,14:00:00,76.7700,76.7800,76.7400,76.7400,43
2009-12-03,14:05:00,76.7500,76.7500,76.6600,76.6800,180
2009-12-03,14:10:00,76.6900,76.8000,76.6900,76.7300,71
2009-12-03,14:15:00,76.7500,76.8800,76.7500,76.8800,106
2009-12-03,14:20:00,76.8900,77.0000,76.8800,76.9800,518
2009-12-03,14:25:00,76.9900,76.9900,76.9600,76.9900,77
2009-12-03,14:30:00,77.0000,77.0000,76.9400,76.9800,152
2009-12-03,14:35:00,76.9800,76.9800,76.9400,76.9600,63
2009-12-03,14:40:00,76.9500,76.9700,76.9400,76.9600,6
2009-12-03,14:45:00,76.9600,76.9800,76.9200,76.9800,74
2009-12-03,14:50:00,76.9800,76.9900,76.9300,76.9300,107
2009-12-03,14:55:00,76.9300,76.9800,76.8800,76.9300,103
2009-12-03,15:00:00,76.9200,76.9900,76.9000,76.9400,148
2009-12-03,15:05:00,76.9200,77.0000,76.9100,77.0000,89
2009-12-03,15:10:00,77.0000,77.0000,76.8600,76.9100,136
2009-12-03,15:15:00,76.9000,76.9800,76.8800,76.9800,86
2009-12-03,15:20:00,76.9800,77.0600,76.9000,77.0600,314
2009-12-03,15:25:00,77.0600,77.0800,76.9600,77.0200,237
2009-12-03,15:30:00,77.0200,77.0300,76.9600,76.9600,79
2009-12-03,15:35:00,76.9600,77.0500,76.9500,77.0200,163
2009-12-03,15:40:00,77.0200,77.0900,77.0100,77.0500,99
2009-12-03,15:45:00,77.0500,77.1200,77.0500,77.1200,182
2009-12-03,15:50:00,77.1100,77.1500,77.1100,77.1500,213
2009-12-03,15:55:00,77.1600,77.1700,77.0800,77.1000,243
2009-12-03,16:00:00,77.1100,77.1200,77.0100,77.0200,304
2009-12-03,16:05:00,77.0200,77.0900,77.0100,77.0900,124
2009-12-03,16:10:00,77.1000,77.1400,77.0500,77.1100,336
2009-12-03,16:15:00,77.1100,77.2000,77.0800,77.1800,310
2009-12-03,16:20:00,77.1900,77.2700,77.1400,77.2700,318
2009-12-03,16:25:00,77.2800,77.4000,77.2800,77.3800,684
2009-12-03,16:30:00,77.3700,77.4100,77.2900,77.2900,248
2009-12-03,16:35:00,77.2900,77.3900,77.2700,77.3800,200
2009-12-03,16:40:00,77.3900,77.4500,77.3800,77.4000,192
2009-12-03,16:45:00,77.3900,77.5000,77.3900,77.4200,431
2009-12-03,16:50:00,77.4200,77.4600,77.4000,77.4100,135
2009-12-03,16:55:00,77.4100,77.4100,77.3300,77.3600,121
2009-12-03,17:00:00,77.3500,77.3600,77.3000,77.3400,130
2009-12-03,17:05:00,77.3400,77.3600,77.2700,77.2900,159
2009-12-03,17:10:00,77.3000,77.3300,77.1700,77.1900,380
2009-12-03,17:15:00,77.1900,77.1900,77.1200,77.1400,385
2009-12-03,17:20:00,77.1600,77.2300,77.1500,77.1800,164
2009-12-03,17:25:00,77.1800,77.2400,77.1600,77.1800,226
2009-12-03,17:30:00,77.1800,77.2600,77.1700,77.2400,194
2009-12-03,17:35:00,77.2400,77.2700,77.1500,77.1600,179
2009-12-03,17:40:00,77.1600,77.1700,76.9000,76.9500,864
2009-12-03,17:45:00,76.9700,77.0200,76.9500,76.9700,221
2009-12-03,17:50:00,76.9600,77.1000,76.9500,77.0400,389
2009-12-03,17:55:00,77.0300,77.0800,77.0000,77.0200,172
2009-12-03,18:00:00,77.0300,77.1700,77.0200,77.1300,273
2009-12-03,18:05:00,77.1300,77.1700,77.0400,77.1700,340
2009-12-03,18:10:00,77.1500,77.1900,77.1300,77.1600,273
2009-12-03,18:15:00,77.1700,77.2500,77.1500,77.2500,303
2009-12-03,18:20:00,77.2600,77.2600,77.1400,77.1500,164
2009-12-03,18:25:00,77.1600,77.2700,77.1500,77.2700,169
2009-12-03,18:30:00,77.2700,77.2900,77.2300,77.2800,234
2009-12-03,18:35:00,77.2800,77.3200,77.2400,77.3200,267
2009-12-03,18:40:00,77.3100,77.3200,77.2700,77.2900,190
2009-12-03,18:45:00,77.2800,77.3200,77.1700,77.1700,208
2009-12-03,18:50:00,77.1800,77.2200,77.0800,77.1000,391
2009-12-03,18:55:00,77.1200,77.1400,77.0700,77.1300,165
2009-12-03,19:00:00,77.1200,77.1400,77.0600,77.0800,164
2009-12-03,19:05:00,77.0800,77.1200,77.0800,77.1200,90
2009-12-03,19:10:00,77.1100,77.1700,77.0900,77.1700,167
2009-12-03,19:15:00,77.1600,77.1900,77.1500,77.1800,124
2009-12-03,19:20:00,77.1700,77.2500,77.1500,77.1900,142
2009-12-03,19:25:00,77.2000,77.3000,77.2000,77.2500,150
2009-12-03,19:30:00,77.2600,77.2600,77.1500,77.1700,124
2009-12-03,19:35:00,77.1600,77.2400,77.1500,77.2400,185
2009-12-03,19:40:00,77.2500,77.2800,77.1900,77.2100,109
2009-12-03,19:45:00,77.2100,77.2500,77.1500,77.1600,175
2009-12-03,19:50:00,77.1500,77.2100,77.1100,77.1800,195
2009-12-03,19:55:00,77.1700,77.2000,76.9600,76.9700,983
2009-12-03,20:00:00,76.9700,77.0500,76.9700,77.0200,185
2009-12-03,20:05:00,77.0100,77.1200,77.0000,77.0600,151
2009-12-03,20:10:00,77.0600,77.1000,77.0500,77.0700,56
2009-12-03,20:15:00,77.0900,77.1100,77.0200,77.0300,161
2009-12-03,20:20:00,77.0400,77.1300,77.0300,77.1100,183
2009-12-03,20:25:00,77.1200,77.2500,77.0900,77.1700,497
2009-12-03,20:30:00,77.1700,77.2200,77.1400,77.2000,160
2009-12-03,20:35:00,77.1900,77.2300,77.1400,77.1400,188
2009-12-03,20:40:00,77.1500,77.2200,77.0800,77.2100,184
2009-12-03,20:45:00,77.2200,77.2200,77.0700,77.1100,143
2009-12-03,20:50:00,77.1000,77.2100,77.0900,77.2100,216
2009-12-03,20:55:00,77.2200,77.3000,77.1800,77.3000,466
2009-12-03,21:00:00,77.3000,77.3100,77.2300,77.2300,470
2009-12-03,21:05:00,77.2500,77.2600,77.1100,77.2200,470
2009-12-03,21:10:00,77.2100,77.2600,77.1800,77.2000,329
2009-12-03,21:15:00,77.2000,77.2800,77.1800,77.2400,313
2009-12-03,21:20:00,77.2400,77.4200,77.2200,77.3500,1604
2009-12-03,21:25:00,77.3500,77.3700,77.2800,77.3100,566
2009-12-03,21:30:00,77.3100,77.4400,77.1600,77.2200,1966
2009-12-03,21:35:00,77.2200,77.3400,77.0700,77.2800,1937
2009-12-03,21:40:00,77.2700,77.3500,77.0500,77.0800,1767
2009-12-03,21:45:00,77.0800,77.2000,77.0100,77.0400,1609
2009-12-03,21:50:00,77.0400,77.1000,77.0000,77.0500,1557
2009-12-03,21:55:00,77.0500,77.0500,76.7300,76.7900,3955
2009-12-03,22:00:00,76.7800,76.9800,76.7600,76.8900,3128
2009-12-03,22:05:00,76.9000,77.1200,76.8900,77.0600,2107
2009-12-03,22:10:00,77.0700,77.1800,76.8800,76.9000,2728
2009-12-03,22:15:00,76.9000,76.9400,76.7700,76.7900,1519
2009-12-03,22:20:00,76.8000,76.8200,76.5600,76.6100,3689
2009-12-03,22:25:00,76.6100,76.6300,76.0000,76.2100,8675
2009-12-03,22:30:00,76.2000,76.3700,76.1300,76.3500,4092
2009-12-03,22:35:00,76.3600,76.6000,76.3500,76.5800,4822
2009-12-03,22:40:00,76.5800,76.8900,76.5800,76.8600,4766
2009-12-03,22:45:00,76.8800,77.1600,76.8500,76.9500,6203
2009-12-03,22:50:00,76.9400,76.9500,76.6700,76.6800,2824
2009-12-03,22:55:00,76.6800,76.6900,76.4600,76.5700,3309
2009-12-03,23:00:00,76.5800,76.5800,76.1200,76.2500,6911
2009-12-03,23:05:00,76.2600,76.4400,76.1700,76.3500,3686
2009-12-03,23:10:00,76.3600,76.3800,75.8400,75.8400,7587
2009-12-03,23:15:00,75.8400,75.8400,75.5400,75.6200,8913
2009-12-03,23:20:00,75.6200,75.8600,75.5400,75.7600,5456
2009-12-03,23:25:00,75.7700,75.9800,75.6700,75.9700,3077
2009-12-03,23:30:00,75.9600,76.2000,75.8400,76.0800,5540
2009-12-03,23:35:00,76.0800,76.1000,75.8700,75.9000,2883
2009-12-03,23:40:00,75.8900,75.8900,75.6700,75.7900,2726
2009-12-03,23:45:00,75.8000,76.1400,75.7500,76.0800,3097
2009-12-03,23:50:00,76.0800,76.1800,76.0100,76.0400,2385
2009-12-03,23:55:00,76.0400,76.2300,76.0300,76.1900,3583
2009-12-04,00:00:00,76.1900,76.6000,76.1700,76.5400,5498
2009-12-04,00:05:00,76.5500,76.7200,76.5100,76.5200,4078
2009-12-04,00:10:00,76.5300,76.6500,76.4800,76.5900,2859
2009-12-04,00:15:00,76.5800,76.6800,76.4700,76.6400,3285
2009-12-04,00:20:00,76.6300,76.8200,76.5500,76.6600,4066
2009-12-04,00:25:00,76.6600,76.7900,76.6000,76.6800,2022
2009-12-04,00:30:00,76.6700,76.7000,76.4700,76.5200,3143
2009-12-04,00:35:00,76.5200,76.5800,76.3400,76.3900,2575
2009-12-04,00:40:00,76.3900,76.5200,76.3200,76.4300,1279
2009-12-04,00:45:00,76.4200,76.4800,76.2700,76.3800,1561
2009-12-04,00:50:00,76.3800,76.5100,76.2900,76.4900,1711
2009-12-04,00:55:00,76.4900,76.5000,76.3200,76.3200,2564
2009-12-04,01:00:00,76.3200,76.3400,76.2200,76.2800,2041
2009-12-04,01:05:00,76.2700,76.4000,76.2200,76.3400,1265
2009-12-04,01:10:00,76.3400,76.5000,76.3300,76.4300,2662
2009-12-04,01:15:00,76.4200,76.5700,76.3600,76.5300,1648
2009-12-04,01:20:00,76.5300,76.5600,76.4700,76.5200,2084
2009-12-04,01:25:00,76.5100,76.6600,76.5000,76.5500,1637
2009-12-04,01:30:00,76.5500,76.6600,76.5200,76.6400,1551
2009-12-04,01:35:00,76.6400,76.6800,76.5500,76.6000,3171
2009-12-04,01:40:00,76.6000,76.6100,76.5300,76.5600,2031
2009-12-04,01:45:00,76.5700,76.7100,76.5700,76.6300,1206
2009-12-04,01:50:00,76.6300,76.6300,76.5200,76.5700,828
2009-12-04,01:55:00,76.5600,76.7400,76.5400,76.6700,1842
2009-12-04,02:00:00,76.6600,76.7200,76.5500,76.6400,1585
2009-12-04,02:05:00,76.6400,76.6800,76.5400,76.6700,1150
2009-12-04,02:10:00,76.6700,76.7300,76.4600,76.5000,1759
2009-12-04,02:15:00,76.5100,76.7400,76.4800,76.6900,1305
2009-12-04,02:20:00,76.7000,76.7800,76.5800,76.7700,1454
2009-12-04,02:25:00,76.7600,76.9500,76.7600,76.8800,3096
2009-12-04,02:30:00,76.8700,76.9300,76.7100,76.7400,1434
2009-12-04,02:35:00,76.7400,76.9100,76.7000,76.9000,981
2009-12-04,02:40:00,76.8800,76.9500,76.8700,76.9500,1094
2009-12-04,02:45:00,76.9500,76.9800,76.8000,76.8000,1356
2009-12-04,02:50:00,76.8100,76.8400,76.7000,76.8100,1243
2009-12-04,02:55:00,76.8000,76.8700,76.7500,76.7600,717
2009-12-04,03:00:00,76.7700,76.8700,76.7700,76.8300,891
2009-12-04,03:05:00,76.8300,76.8300,76.5200,76.5400,1770
2009-12-04,03:10:00,76.5500,76.5600,76.2500,76.3100,3749
2009-12-04,03:15:00,76.3200,76.4200,76.2300,76.2800,3017
2009-12-04,03:20:00,76.2700,76.5100,76.2500,76.3800,2610
2009-12-04,03:25:00,76.3900,76.5900,76.3500,76.4200,4924
2009-12-04,03:30:00,76.4200,76.4800,76.4000,76.4700,1046
2009-12-04,03:35:00,76.4800,76.5300,76.4600,76.4800,416
2009-12-04,03:40:00,76.4800,76.5200,76.4700,76.5000,237
2009-12-04,03:45:00,76.4900,76.5300,76.4700,76.5100,292
2009-12-04,03:50:00,76.5000,76.5300,76.4200,76.4300,398
2009-12-04,03:55:00,76.4400,76.4600,76.3500,76.3700,584
2009-12-04,04:00:00,76.3800,76.3800,76.2500,76.2700,1020
2009-12-04,04:05:00,76.2700,76.2800,76.2500,76.2800,283
2009-12-04,04:10:00,76.2800,76.4600,76.2400,76.2800,351
2009-12-04,04:15:00,76.2800,76.2900,76.2500,76.2500,630
2009-12-04,04:20:00,76.2600,76.2800,76.2400,76.2500,234
2009-12-04,04:25:00,76.2500,76.2600,76.1900,76.2400,483
2009-12-04,04:30:00,76.2300,76.2500,76.2000,76.2100,409
2009-12-04,04:35:00,76.2100,76.2300,76.1800,76.1900,372
2009-12-04,04:40:00,76.2000,76.2000,76.1000,76.1100,658
2009-12-04,04:45:00,76.1100,76.1300,75.9800,75.9900,678
2009-12-04,04:50:00,75.9900,76.0800,75.9400,76.0500,585
2009-12-04,04:55:00,76.0600,76.0900,75.9800,76.0200,709
2009-12-04,05:00:00,76.0200,76.0800,76.0200,76.0500,125
2009-12-04,05:05:00,76.0500,76.0500,75.9700,75.9700,152
2009-12-04,05:10:00,75.9700,76.0100,75.9700,75.9900,101
2009-12-04,05:15:00,75.9800,76.0000,75.8500,75.8600,466
2009-12-04,05:20:00,75.8800,75.9300,75.8500,75.8900,196
2009-12-04,05:25:00,75.8900,75.9000,75.8500,75.8500,166
2009-12-04,05:30:00,75.8600,75.9200,75.8600,75.8900,126
2009-12-04,05:35:00,75.9000,75.9000,75.8000,75.8300,261
2009-12-04,05:40:00,75.8400,75.8500,75.7900,75.7900,62
2009-12-04,05:45:00,75.8000,75.8000,75.7200,75.7200,202
2009-12-04,05:50:00,75.7600,75.7600,75.7300,75.7400,94
2009-12-04,05:55:00,75.7500,75.8000,75.7200,75.7900,71
2009-12-04,06:00:00,75.7800,75.8200,75.7500,75.7900,29
2009-12-04,06:05:00,75.8200,75.8200,75.7600,75.8100,98
2009-12-04,06:10:00,75.8100,75.8100,75.7300,75.7600,86
2009-12-04,07:00:00,75.8300,75.8900,75.7700,75.8000,150
2009-12-04,07:05:00,75.8100,75.8600,75.8000,75.8600,40
2009-12-04,07:10:00,75.8600,76.0000,75.8600,75.9200,105
2009-12-04,07:15:00,75.9600,75.9600,75.9300,75.9400,40
2009-12-04,07:20:00,75.9500,75.9900,75.9400,75.9900,59
2009-12-04,07:25:00,75.9800,76.0200,75.9600,76.0200,45
2009-12-04,07:30:00,76.0000,76.0300,75.9200,75.9800,126
2009-12-04,07:35:00,75.9900,76.0200,75.9500,75.9800,37
2009-12-04,07:40:00,75.9700,76.0400,75.9700,76.0200,44
2009-12-04,07:45:00,76.0200,76.0200,75.9300,75.9400,49
2009-12-04,07:50:00,75.9700,75.9700,75.9200,75.9400,57
2009-12-04,07:55:00,75.9400,75.9800,75.9400,75.9800,13
2009-12-04,08:00:00,75.9800,75.9900,75.7300,75.8800,153
2009-12-04,08:05:00,75.8500,75.8500,75.7900,75.8100,59
2009-12-04,08:10:00,75.8200,75.8500,75.6700,75.6900,108
2009-12-04,08:15:00,75.7000,75.7800,75.6300,75.7500,109
2009-12-04,08:20:00,75.7400,75.8100,75.7300,75.7800,34
2009-12-04,08:25:00,75.7800,75.8300,75.7800,75.8200,39
2009-12-04,08:30:00,75.7900,75.8400,75.7900,75.8100,36
2009-12-04,08:35:00,75.8100,75.8100,75.6800,75.7000,65
2009-12-04,08:40:00,75.7000,75.7300,75.6400,75.6700,56
2009-12-04,08:45:00,75.6800,75.7000,75.6500,75.7000,39
2009-12-04,08:50:00,75.7000,75.7200,75.6800,75.7000,22
2009-12-04,08:55:00,75.6800,75.7300,75.6500,75.6600,38
2009-12-04,09:00:00,75.6900,75.6900,75.6100,75.6800,74
2009-12-04,09:05:00,75.7000,75.7500,75.6800,75.6800,58
2009-12-04,09:10:00,75.6800,75.7000,75.6500,75.6500,65
2009-12-04,09:15:00,75.6500,75.7700,75.6200,75.7200,92
2009-12-04,09:20:00,75.7200,75.7800,75.7100,75.7500,28
2009-12-04,09:25:00,75.7600,75.8300,75.7400,75.7900,55
2009-12-04,09:30:00,75.8100,75.8300,75.7800,75.8300,30
2009-12-04,09:35:00,75.8200,75.8300,75.7800,75.8000,54
2009-12-04,09:40:00,75.8200,75.8400,75.8200,75.8300,48
2009-12-04,09:45:00,75.8300,75.8400,75.8100,75.8400,31
2009-12-04,09:50:00,75.8300,75.8900,75.8200,75.8800,66
2009-12-04,09:55:00,75.8800,75.9100,75.8800,75.8800,53
2009-12-04,10:00:00,75.8900,75.8900,75.8200,75.8300,37
2009-12-04,10:05:00,75.8300,75.8400,75.7800,75.7800,45
2009-12-04,10:10:00,75.7900,75.8300,75.7700,75.8300,35
2009-12-04,10:15:00,75.8100,75.8300,75.8100,75.8300,4
2009-12-04,10:20:00,75.8300,75.8900,75.8300,75.8800,26
2009-12-04,10:25:00,75.8700,75.8700,75.8500,75.8600,14
2009-12-04,10:30:00,75.8800,75.8800,75.8500,75.8600,8
2009-12-04,10:35:00,75.8600,75.8800,75.8400,75.8500,26
2009-12-04,10:40:00,75.8500,75.9000,75.8500,75.9000,15
2009-12-04,10:45:00,75.8800,75.9000,75.8700,75.8800,8
2009-12-04,10:50:00,75.8700,75.9300,75.8700,75.9100,38
2009-12-04,10:55:00,75.9300,76.0100,75.9100,75.9900,165
2009-12-04,11:00:00,75.9800,76.0000,75.9400,75.9600,42
2009-12-04,11:05:00,75.9900,76.0700,75.9700,76.0500,70
2009-12-04,11:10:00,76.0500,76.0700,76.0200,76.0200,89
2009-12-04,11:15:00,76.0200,76.0700,76.0100,76.0100,101
2009-12-04,11:20:00,76.0300,76.0300,75.9200,75.9200,74
2009-12-04,11:25:00,75.9200,75.9700,75.9200,75.9400,29
2009-12-04,11:30:00,75.9400,75.9400,75.9200,75.9200,31
2009-12-04,11:35:00,75.9400,75.9500,75.9300,75.9400,12
2009-12-04,11:40:00,75.9300,75.9500,75.9300,75.9500,3
2009-12-04,11:45:00,75.9300,75.9300,75.9300,75.9300,2
2009-12-04,11:50:00,75.9500,75.9600,75.8800,75.9000,143
2009-12-04,11:55:00,75.8800,75.9000,75.8200,75.8900,79
2009-12-04,12:00:00,75.8900,75.9200,75.8600,75.9200,12
2009-12-04,12:05:00,75.8900,75.9100,75.8600,75.8700,31
2009-12-04,12:10:00,75.8800,75.8800,75.8700,75.8700,10
2009-12-04,12:15:00,75.8700,75.9000,75.8700,75.8700,9
2009-12-04,12:20:00,75.8700,75.8800,75.8600,75.8800,15
2009-12-04,12:25:00,75.8700,75.8800,75.8700,75.8800,8
2009-12-04,12:30:00,75.8700,75.9500,75.8600,75.9300,40
2009-12-04,12:35:00,75.9300,75.9300,75.8800,75.9300,23
2009-12-04,12:40:00,75.9200,75.9400,75.8800,75.9400,27
2009-12-04,12:45:00,75.9500,75.9500,75.9000,75.9000,53
2009-12-04,12:50:00,75.9000,75.9400,75.9000,75.9300,15
2009-12-04,12:55:00,75.9400,75.9900,75.9400,75.9800,38
2009-12-04,13:00:00,75.9900,76.0500,75.9900,76.0200,64
2009-12-04,13:05:00,76.0100,76.0600,76.0100,76.0300,18
2009-12-04,13:10:00,76.0200,76.0300,75.9800,75.9900,30
2009-12-04,13:15:00,75.9800,75.9800,75.8900,75.9000,64
2009-12-04,13:20:00,75.8900,75.8900,75.8500,75.8800,49
2009-12-04,13:25:00,75.8800,75.9200,75.8700,75.8900,39
2009-12-04,13:30:00,75.8900,75.9200,75.8900,75.9100,17
2009-12-04,13:35:00,75.9200,75.9200,75.8700,75.9000,33
2009-12-04,13:40:00,75.9000,75.9000,75.8900,75.8900,6
2009-12-04,13:45:00,75.9000,75.9800,75.9000,75.9600,81
2009-12-04,13:50:00,75.9700,75.9700,75.9300,75.9300,14
2009-12-04,13:55:00,75.9400,75.9800,75.9200,75.9700,20
2009-12-04,14:00:00,75.9700,75.9700,75.9600,75.9600,10
2009-12-04,14:05:00,75.9600,75.9600,75.9200,75.9500,17
2009-12-04,14:10:00,75.9600,75.9700,75.9600,75.9600,9
2009-12-04,14:15:00,75.9600,75.9600,75.9400,75.9600,25
2009-12-04,14:20:00,75.9600,75.9900,75.9500,75.9700,32
2009-12-04,14:25:00,75.9900,76.0000,75.9600,75.9600,47
2009-12-04,14:30:00,75.9800,76.0600,75.9800,76.0600,65
2009-12-04,14:35:00,76.0600,76.2000,76.0600,76.1900,197
2009-12-04,14:40:00,76.1800,76.2300,76.1600,76.1900,102
2009-12-04,14:45:00,76.1600,76.2100,76.1400,76.2000,71
2009-12-04,14:50:00,76.1900,76.2000,76.1400,76.1700,44
2009-12-04,14:55:00,76.1800,76.2300,76.1800,76.2300,44
2009-12-04,15:00:00,76.2300,76.2900,76.2300,76.2500,207
2009-12-04,15:05:00,76.2600,76.2700,76.2000,76.2300,48
2009-12-04,15:10:00,76.2300,76.2700,76.2200,76.2500,48
2009-12-04,15:15:00,76.2500,76.2900,76.2500,76.2900,29
2009-12-04,15:20:00,76.2600,76.2900,76.2000,76.2300,81
2009-12-04,15:25:00,76.2100,76.2900,76.2100,76.2900,88
2009-12-04,15:30:00,76.2900,76.3400,76.2700,76.2700,101
2009-12-04,15:35:00,76.2600,76.2800,76.2100,76.2100,88
2009-12-04,15:40:00,76.2100,76.2100,76.0600,76.1100,165
2009-12-04,15:45:00,76.1100,76.1600,76.0800,76.1400,93
2009-12-04,15:50:00,76.1500,76.1600,76.1200,76.1300,28
2009-12-04,15:55:00,76.1500,76.1500,76.0800,76.1300,68
2009-12-04,16:00:00,76.1200,76.1300,76.0700,76.0800,116
2009-12-04,16:05:00,76.0900,76.0900,75.9700,75.9900,289
2009-12-04,16:10:00,75.9700,76.0000,75.8200,76.0000,502
2009-12-04,16:15:00,76.0000,76.0600,75.9800,75.9800,101
2009-12-04,16:20:00,75.9700,76.0000,75.8500,75.8700,117
2009-12-04,16:25:00,75.8700,75.9200,75.8000,75.8500,199
2009-12-04,16:30:00,75.8300,75.9800,75.8100,75.9600,96
2009-12-04,16:35:00,75.9600,75.9700,75.9000,75.9300,95
2009-12-04,16:40:00,75.9400,76.0400,75.9300,76.0300,168
2009-12-04,16:45:00,76.0300,76.0700,76.0000,76.0000,180
2009-12-04,16:50:00,76.0000,76.0500,76.0000,76.0200,72
2009-12-04,16:55:00,76.0400,76.1000,76.0400,76.1000,105
2009-12-04,17:00:00,76.1100,76.2100,76.0900,76.1400,220
2009-12-04,17:05:00,76.1600,76.2200,76.0900,76.0900,170
2009-12-04,17:10:00,76.0800,76.0900,76.0100,76.0300,134
2009-12-04,17:15:00,76.0400,76.0400,75.9900,76.0100,116
2009-12-04,17:20:00,76.0100,76.0300,75.9900,76.0300,90
2009-12-04,17:25:00,76.0200,76.0300,75.9300,76.0300,180
2009-12-04,17:30:00,76.0300,76.0400,75.9900,75.9900,72
2009-12-04,17:35:00,75.9900,76.0600,75.9900,76.0300,68
2009-12-04,17:40:00,76.0200,76.0600,75.9900,75.9900,67
2009-12-04,17:45:00,76.0100,76.0400,75.9900,76.0400,91
2009-12-04,17:50:00,76.0400,76.1100,76.0300,76.0600,150
2009-12-04,17:55:00,76.0700,76.0800,76.0300,76.0400,47
2009-12-04,18:00:00,76.0400,76.0600,75.9600,75.9600,96
2009-12-04,18:05:00,75.9600,75.9800,75.8800,75.9000,105
2009-12-04,18:10:00,75.8900,75.8900,75.8100,75.8500,336
2009-12-04,18:15:00,75.8400,75.8800,75.8000,75.8600,146
2009-12-04,18:20:00,75.8600,75.8600,75.7000,75.7100,396
2009-12-04,18:25:00,75.7300,75.7500,75.6600,75.6600,201
2009-12-04,18:30:00,75.6600,75.7100,75.5700,75.6000,521
2009-12-04,18:35:00,75.6100,75.6800,75.5800,75.6400,207
2009-12-04,18:40:00,75.6400,75.7000,75.6200,75.7000,84
2009-12-04,18:45:00,75.7100,75.7800,75.7100,75.7800,244
2009-12-04,18:50:00,75.7700,75.7800,75.6500,75.7300,442
2009-12-04,18:55:00,75.7300,75.8500,75.7100,75.8400,248
2009-12-04,19:00:00,75.8400,75.8800,75.8200,75.8400,211
2009-12-04,19:05:00,75.8300,75.9100,75.8300,75.8700,194
2009-12-04,19:10:00,75.8600,75.9000,75.8300,75.8400,206
2009-12-04,19:15:00,75.8400,75.8500,75.7800,75.8200,109
2009-12-04,19:20:00,75.8100,75.8200,75.7700,75.7700,54
2009-12-04,19:25:00,75.7600,75.7900,75.6900,75.7000,117
2009-12-04,19:30:00,75.6800,75.7600,75.6800,75.7400,86
2009-12-04,19:35:00,75.7600,75.8100,75.7100,75.7300,193
2009-12-04,19:40:00,75.7400,75.7600,75.7100,75.7500,266
2009-12-04,19:45:00,75.7500,75.8000,75.7500,75.7800,109
2009-12-04,19:50:00,75.7900,75.8000,75.7300,75.7500,321
2009-12-04,19:55:00,75.7600,75.7900,75.7500,75.7900,82
2009-12-04,20:00:00,75.7900,75.8600,75.7500,75.7800,291
2009-12-04,20:05:00,75.8000,75.8400,75.7700,75.8400,71
2009-12-04,20:10:00,75.8300,75.8800,75.8200,75.8200,217
2009-12-04,20:15:00,75.8200,75.9300,75.8200,75.8800,184
2009-12-04,20:20:00,75.8700,75.9100,75.8200,75.8900,168
2009-12-04,20:25:00,75.8900,75.8900,75.7600,75.7900,197
2009-12-04,20:30:00,75.7900,75.8400,75.7300,75.8000,252
2009-12-04,20:35:00,75.7800,75.8400,75.7600,75.8000,137
2009-12-04,20:40:00,75.8000,75.8600,75.7600,75.8400,203
2009-12-04,20:45:00,75.8400,75.8800,75.8300,75.8500,112
2009-12-04,20:50:00,75.8500,75.9500,75.8300,75.8500,2831
2009-12-04,20:55:00,75.8600,75.9000,75.8300,75.8800,835
2009-12-04,21:00:00,75.8700,75.8800,75.8400,75.8700,221
2009-12-04,21:05:00,75.8600,75.9000,75.8400,75.8900,132
2009-12-04,21:10:00,75.8900,75.9100,75.7700,75.8500,220
2009-12-04,21:15:00,75.8400,75.9300,75.8300,75.9300,422
2009-12-04,21:20:00,75.9300,75.9600,75.8500,75.8700,334
2009-12-04,21:25:00,75.8700,75.9100,75.8000,75.9100,802
2009-12-04,21:30:00,75.9200,77.1900,75.9200,76.9300,13421
2009-12-04,21:35:00,76.9300,77.1100,76.5900,76.8400,6200
2009-12-04,21:40:00,76.8400,76.8900,76.4500,76.4600,4412
2009-12-04,21:45:00,76.4500,76.7600,76.3300,76.6100,3268
2009-12-04,21:50:00,76.6000,76.7600,76.4200,76.6200,2318
2009-12-04,21:55:00,76.6100,76.6200,76.1200,76.3900,3408
2009-12-04,22:00:00,76.3900,76.4800,76.0600,76.3000,4547
2009-12-04,22:05:00,76.2900,76.8300,76.2800,76.8200,3904
2009-12-04,22:10:00,76.8300,77.2700,76.8200,77.2400,7866
2009-12-04,22:15:00,77.2400,77.9000,77.1100,77.3100,12108
2009-12-04,22:20:00,77.3200,77.5500,77.2900,77.4400,3857
2009-12-04,22:25:00,77.4400,77.6100,77.4300,77.5300,2897
2009-12-04,22:30:00,77.5300,77.7200,77.4100,77.4100,5515
2009-12-04,22:35:00,77.4200,77.7700,77.4100,77.6700,4925
2009-12-04,22:40:00,77.6900,77.7900,77.5300,77.6000,4448
2009-12-04,22:45:00,77.6000,77.6900,77.5000,77.6500,3154
2009-12-04,22:50:00,77.6400,77.6700,77.5100,77.5700,2595
2009-12-04,22:55:00,77.5800,77.7500,77.5300,77.6300,3103
2009-12-04,23:00:00,77.6300,77.7300,77.4500,77.4500,3816
2009-12-04,23:05:00,77.4400,77.4900,77.3200,77.4800,4132
2009-12-04,23:10:00,77.4800,77.6300,77.4500,77.5800,2889
2009-12-04,23:15:00,77.5800,77.7200,77.5800,77.6300,3331
2009-12-04,23:20:00,77.6300,77.6900,77.4800,77.5200,3119
2009-12-04,23:25:00,77.5200,77.6800,77.4800,77.5100,3088
2009-12-04,23:30:00,77.5000,77.5600,77.2000,77.2200,3229
2009-12-04,23:35:00,77.2200,77.2700,77.0700,77.1800,4128
2009-12-04,23:40:00,77.1900,77.2400,77.1200,77.2300,2285
2009-12-04,23:45:00,77.2300,77.3100,77.1900,77.2500,1902
2009-12-04,23:50:00,77.2600,77.2600,77.0500,77.0700,2910
2009-12-04,23:55:00,77.0800,77.0800,76.5400,76.5700,8177
2009-12-05,00:00:00,76.5600,76.6000,76.3800,76.5800,6239
2009-12-05,00:05:00,76.5800,76.7000,76.4700,76.6800,2950
2009-12-05,00:10:00,76.6800,76.8500,76.6800,76.7100,2554
2009-12-05,00:15:00,76.7200,76.7500,76.5100,76.5700,2645
2009-12-05,00:20:00,76.5800,76.6700,76.4500,76.6100,2039
2009-12-05,00:25:00,76.6000,76.6900,76.3100,76.3100,3722
2009-12-05,00:30:00,76.3100,76.4500,76.2700,76.3100,4959
2009-12-05,00:35:00,76.3200,76.3600,76.1600,76.1900,3572
2009-12-05,00:40:00,76.2000,76.2200,75.8700,75.9500,5892
2009-12-05,00:45:00,75.9500,75.9500,75.3200,75.7700,11409
2009-12-05,00:50:00,75.7700,75.9200,75.5000,75.8900,5614
2009-12-05,00:55:00,75.8900,75.8900,75.6600,75.7100,2585
2009-12-05,01:00:00,75.7000,75.8800,75.5800,75.8700,2403
2009-12-05,01:05:00,75.8700,76.1300,75.7700,76.0000,4005
2009-12-05,01:10:00,76.0000,76.0000,75.9000,75.9300,1751
2009-12-05,01:15:00,75.9300,76.0700,75.7500,75.8500,2837
2009-12-05,01:20:00,75.8400,75.9800,75.8100,75.8500,1977
2009-12-05,01:25:00,75.8500,75.8600,75.7800,75.8200,1299
2009-12-05,01:30:00,75.8300,76.0800,75.7300,76.0300,2638
2009-12-05,01:35:00,76.0400,76.1700,75.9800,76.1100,2043
2009-12-05,01:40:00,76.1000,76.1300,75.9400,75.9800,1683
2009-12-05,01:45:00,75.9800,75.9800,75.6600,75.6800,2809
2009-12-05,01:50:00,75.6900,75.7500,75.6400,75.7000,1401
2009-12-05,01:55:00,75.7000,75.8000,75.6400,75.8000,1275
2009-12-05,02:00:00,75.8000,76.0100,75.7500,76.0100,1405
2009-12-05,02:05:00,76.0000,76.0000,75.6800,75.7100,1747
2009-12-05,02:10:00,75.7000,75.7200,75.5400,75.5900,2390
2009-12-05,02:15:00,75.5800,75.8300,75.5400,75.7900,2025
2009-12-05,02:20:00,75.8100,75.8200,75.6200,75.6900,1089
2009-12-05,02:25:00,75.6900,75.7600,75.3900,75.4500,2331
2009-12-05,02:30:00,75.4500,75.6300,75.3900,75.6000,2613
2009-12-05,02:35:00,75.6100,75.6300,75.1400,75.1700,5388
2009-12-05,02:40:00,75.1700,75.4900,75.0800,75.3800,3593
2009-12-05,02:45:00,75.3800,75.4400,75.1600,75.1800,1614
2009-12-05,02:50:00,75.1900,75.2500,74.8600,75.0800,5767
2009-12-05,02:55:00,75.0600,75.1800,74.8500,74.9800,3534
2009-12-05,03:00:00,74.9800,75.2500,74.9200,75.2000,2664
2009-12-05,03:05:00,75.2000,75.2100,75.0000,75.0400,2682
2009-12-05,03:10:00,75.0300,75.2200,75.0100,75.2000,1879
2009-12-05,03:15:00,75.2000,75.2000,75.0100,75.0500,1776
2009-12-05,03:20:00,75.0400,75.1400,74.9600,75.0400,3526
2009-12-05,03:25:00,75.0400,75.5900,75.0300,75.5500,9007
2009-12-05,03:30:00,75.5400,75.7200,75.5000,75.6800,3301
2009-12-05,03:35:00,75.6800,75.8300,75.6700,75.7500,1768
2009-12-05,03:40:00,75.7300,75.7300,75.5600,75.5700,830
2009-12-05,03:45:00,75.5600,75.6500,75.5000,75.5100,855
2009-12-05,03:50:00,75.5200,75.5400,75.4400,75.4500,943
2009-12-05,03:55:00,75.4500,75.5700,75.4200,75.5500,538
2009-12-05,04:00:00,75.5500,75.6300,75.4900,75.6000,755
2009-12-05,04:05:00,75.5900,75.7700,75.5800,75.7200,660
2009-12-05,04:10:00,75.7000,75.7400,75.6100,75.7000,516
2009-12-05,04:15:00,75.7100,75.7200,75.5700,75.5800,652
2009-12-05,04:20:00,75.5800,75.7100,75.5800,75.6800,431
2009-12-05,04:25:00,75.6900,75.7300,75.6400,75.6700,397
2009-12-05,04:30:00,75.6700,75.6900,75.6100,75.6300,230
2009-12-05,04:35:00,75.6400,75.6500,75.5400,75.5500,316
2009-12-05,04:40:00,75.5500,75.5600,75.4600,75.5200,323
2009-12-05,04:45:00,75.5300,75.5800,75.4500,75.5400,462
2009-12-05,04:50:00,75.5500,75.5700,75.4800,75.5400,326
2009-12-05,04:55:00,75.5500,75.6000,75.5500,75.6000,194
2009-12-05,05:00:00,75.6000,75.7600,75.6000,75.7500,272
2009-12-05,05:05:00,75.7400,75.7400,75.6800,75.6800,80
2009-12-05,05:10:00,75.6800,75.7500,75.6800,75.7400,63
2009-12-05,05:15:00,75.7300,75.8300,75.7000,75.8100,137
2009-12-05,05:20:00,75.8100,75.8100,75.7400,75.7400,33
2009-12-05,05:25:00,75.7300,75.7500,75.7100,75.7300,27
2009-12-05,05:30:00,75.7600,75.7700,75.7300,75.7300,27
2009-12-05,05:35:00,75.7700,75.8500,75.6800,75.7200,161
2009-12-05,05:40:00,75.7200,75.8100,75.7200,75.7400,118
2009-12-05,05:45:00,75.7600,75.8400,75.7500,75.7500,43
2009-12-05,05:50:00,75.7500,75.7500,75.7200,75.7400,17
2009-12-05,05:55:00,75.7500,75.7500,75.7000,75.7000,28
2009-12-05,06:00:00,75.7200,75.7600,75.7000,75.7000,31
2009-12-05,06:05:00,75.7200,75.7500,75.6700,75.6900,35
2009-12-05,06:10:00,75.6800,75.7100,75.6500,75.7000,33
2009-12-05,06:30:00,75.4700,75.4700,75.4700,75.4700,1
2009-12-07,07:00:00,75.8000,76.0000,75.7100,75.9600,150
2009-12-07,07:05:00,75.9400,75.9700,75.8800,75.9400,80
2009-12-07,07:10:00,75.9200,75.9700,75.8600,75.9600,67
2009-12-07,07:15:00,75.9600,76.1000,75.9300,76.0700,225
2009-12-07,07:20:00,76.0800,76.0900,75.8000,75.9100,192
2009-12-07,07:25:00,75.9200,75.9200,75.8400,75.8700,61
2009-12-07,07:30:00,75.8700,75.8700,75.6300,75.6300,179
2009-12-07,07:35:00,75.6600,75.7300,75.6400,75.7000,44
2009-12-07,07:40:00,75.7100,75.7500,75.7100,75.7200,74
2009-12-07,07:45:00,75.7200,75.7700,75.6700,75.7500,51
2009-12-07,07:50:00,75.7300,75.7600,75.7100,75.7200,13
2009-12-07,07:55:00,75.7300,75.7800,75.6800,75.7800,41
2009-12-07,08:00:00,75.7800,75.8300,75.7000,75.8200,179
2009-12-07,08:05:00,75.8300,75.9500,75.8200,75.8700,169
2009-12-07,08:10:00,75.8800,75.8800,75.6700,75.7300,109
2009-12-07,08:15:00,75.7200,75.7200,75.5100,75.5600,302
2009-12-07,08:20:00,75.5500,75.7100,75.5400,75.6900,80
2009-12-07,08:25:00,75.7100,75.7400,75.6900,75.6900,36
2009-12-07,08:30:00,75.6800,75.8400,75.6800,75.8200,124
2009-12-07,08:35:00,75.8100,75.8300,75.7700,75.8000,95
2009-12-07,08:40:00,75.8000,75.8200,75.7600,75.7700,46
2009-12-07,08:45:00,75.7700,75.8900,75.7700,75.8800,74
2009-12-07,08:50:00,75.8500,75.9000,75.8100,75.8800,98
2009-12-07,08:55:00,75.8700,75.8800,75.8400,75.8400,89
2009-12-07,09:00:00,75.8300,75.8800,75.8000,75.8500,68
2009-12-07,09:05:00,75.8500,75.8500,75.8100,75.8300,20
2009-12-07,09:10:00,75.8300,75.8700,75.8000,75.8600,42
2009-12-07,09:15:00,75.8600,75.8600,75.8300,75.8500,21
2009-12-07,09:20:00,75.8400,75.8400,75.7300,75.8000,153
2009-12-07,09:25:00,75.8300,75.8300,75.7300,75.8000,65
2009-12-07,09:30:00,75.7600,75.7600,75.7200,75.7500,53
2009-12-07,09:35:00,75.7500,75.7500,75.5900,75.7000,110
2009-12-07,09:40:00,75.6800,75.6800,75.5400,75.6500,127
2009-12-07,09:45:00,75.6600,75.7400,75.6300,75.6600,85
2009-12-07,09:50:00,75.6600,75.6800,75.5900,75.6000,23
2009-12-07,09:55:00,75.6100,75.6800,75.5900,75.6100,69
2009-12-07,10:00:00,75.6300,75.6600,75.6000,75.6100,28
2009-12-07,10:05:00,75.6100,75.6500,75.5800,75.6500,42
2009-12-07,10:10:00,75.6500,75.6800,75.6300,75.6700,85
2009-12-07,10:15:00,75.6800,75.7400,75.6500,75.7100,66
2009-12-07,10:20:00,75.7300,75.7700,75.7100,75.7100,109
2009-12-07,10:25:00,75.7400,75.7800,75.7200,75.7400,61
2009-12-07,10:30:00,75.7600,75.8600,75.7400,75.8300,116
2009-12-07,10:35:00,75.8100,75.8100,75.7600,75.7700,32
2009-12-07,10:40:00,75.7800,75.8000,75.7000,75.7300,61
2009-12-07,10:45:00,75.7300,75.7900,75.7300,75.7700,35
2009-12-07,10:50:00,75.7800,75.8200,75.7800,75.7800,24
2009-12-07,10:55:00,75.7700,75.8000,75.7200,75.7300,47
2009-12-07,11:00:00,75.7400,75.7500,75.7300,75.7400,7
2009-12-07,11:05:00,75.7500,75.8400,75.7000,75.8200,108
2009-12-07,11:10:00,75.8300,75.8300,75.7400,75.7400,23
2009-12-07,11:15:00,75.7300,75.7600,75.7000,75.7000,75
2009-12-07,11:20:00,75.7000,75.7000,75.6200,75.6400,47
2009-12-07,11:25:00,75.6500,75.6700,75.6300,75.6700,11
2009-12-07,11:30:00,75.6700,75.7500,75.6700,75.6800,57
2009-12-07,11:35:00,75.6800,75.6800,75.6500,75.6800,46
2009-12-07,11:40:00,75.6800,75.6900,75.6700,75.6900,62
2009-12-07,11:45:00,75.6900,75.6900,75.6800,75.6900,20
2009-12-07,11:50:00,75.6900,75.6900,75.6300,75.6500,43
2009-12-07,11:55:00,75.6500,75.6700,75.6400,75.6500,19
2009-12-07,12:00:00,75.6600,75.6700,75.6400,75.6600,23
2009-12-07,12:05:00,75.6500,75.6600,75.6300,75.6500,7
2009-12-07,12:10:00,75.6300,75.6500,75.6300,75.6500,11
2009-12-07,12:15:00,75.6600,75.6800,75.6300,75.6300,18
2009-12-07,12:20:00,75.6400,75.6400,75.6300,75.6300,2
2009-12-07,12:25:00,75.6400,75.6600,75.6400,75.6600,4
2009-12-07,12:30:00,75.6600,75.6900,75.6600,75.6700,47
2009-12-07,12:35:00,75.6700,75.6900,75.6600,75.6800,32
2009-12-07,12:40:00,75.6700,75.6900,75.6700,75.6800,61
2009-12-07,12:45:00,75.6700,75.6700,75.6300,75.6500,43
2009-12-07,12:50:00,75.6700,75.6800,75.6600,75.6800,49
2009-12-07,12:55:00,75.6500,75.6700,75.6500,75.6500,9
2009-12-07,13:00:00,75.6500,75.6900,75.6500,75.6800,19
2009-12-07,13:05:00,75.6800,75.6900,75.6600,75.6900,16
2009-12-07,13:10:00,75.6900,75.6900,75.6700,75.6700,3
2009-12-07,13:15:00,75.6800,75.6900,75.6600,75.6800,22
2009-12-07,13:20:00,75.6800,75.6800,75.6600,75.6600,30
2009-12-07,13:25:00,75.6600,75.6900,75.6600,75.6900,23
2009-12-07,13:30:00,75.6800,75.6900,75.6700,75.6700,12
2009-12-07,13:35:00,75.6700,75.6900,75.6700,75.6900,30
2009-12-07,13:40:00,75.6900,75.7600,75.6900,75.7400,64
2009-12-07,13:45:00,75.7300,75.7400,75.6600,75.6600,76
2009-12-07,13:50:00,75.6600,75.7000,75.6200,75.6800,59
2009-12-07,13:55:00,75.6800,75.6900,75.5900,75.5900,51
2009-12-07,14:00:00,75.5900,75.6400,75.5900,75.6300,29
2009-12-07,14:05:00,75.6300,75.6500,75.6200,75.6200,17
2009-12-07,14:10:00,75.6400,75.7800,75.6400,75.7800,66
2009-12-07,14:15:00,75.7700,75.7700,75.7100,75.7300,15
2009-12-07,14:20:00,75.7200,75.7200,75.6600,75.6900,13
2009-12-07,14:25:00,75.7200,75.7200,75.6600,75.6700,15
2009-12-07,14:30:00,75.6900,75.7700,75.6700,75.7600,14
2009-12-07,14:35:00,75.7500,75.8200,75.7500,75.8100,14
2009-12-07,14:40:00,75.8200,75.8300,75.8000,75.8300,33
2009-12-07,14:45:00,75.8300,75.8900,75.8100,75.8600,46
2009-12-07,14:50:00,75.8500,75.8800,75.8500,75.8700,20
2009-12-07,14:55:00,75.8600,75.8600,75.8100,75.8300,33
2009-12-07,15:00:00,75.8300,75.8800,75.8100,75.8600,48
2009-12-07,15:05:00,75.8800,75.8900,75.7700,75.8200,58
2009-12-07,15:10:00,75.8200,75.8300,75.6500,75.6600,81
2009-12-07,15:15:00,75.6700,75.7000,75.6200,75.6800,55
2009-12-07,15:20:00,75.6700,75.6800,75.6300,75.6300,41
2009-12-07,15:25:00,75.6300,75.6500,75.5500,75.5800,87
2009-12-07,15:30:00,75.6100,75.6500,75.6100,75.6400,52
2009-12-07,15:35:00,75.6300,75.6700,75.6300,75.6700,14
2009-12-07,15:40:00,75.6600,75.6800,75.6500,75.6600,37
2009-12-07,15:45:00,75.6500,75.6700,75.5600,75.5800,121
2009-12-07,15:50:00,75.5900,75.6300,75.5700,75.6100,75
2009-12-07,15:55:00,75.6200,75.7200,75.6200,75.7100,59
2009-12-07,16:00:00,75.7100,75.7300,75.4200,75.4600,473
2009-12-07,16:05:00,75.4400,75.4400,75.3500,75.3700,301
2009-12-07,16:10:00,75.3700,75.3900,75.2700,75.3800,530
2009-12-07,16:15:00,75.3700,75.4000,75.2600,75.2800,175
2009-12-07,16:20:00,75.2700,75.3100,75.1800,75.2200,493
2009-12-07,16:25:00,75.2300,75.2800,75.1600,75.2800,278
2009-12-07,16:30:00,75.2800,75.2800,75.1600,75.2200,394
2009-12-07,16:35:00,75.2200,75.2200,75.1500,75.1900,441
2009-12-07,16:40:00,75.1600,75.1900,75.1000,75.1800,485
2009-12-07,16:45:00,75.1800,75.2500,75.1600,75.1800,443
2009-12-07,16:50:00,75.1800,75.1800,75.0000,75.0400,807
2009-12-07,16:55:00,75.0400,75.1000,74.8700,74.8900,553
2009-12-07,17:00:00,74.8900,74.8900,74.5600,74.8100,1759
2009-12-07,17:05:00,74.8200,74.8200,74.7300,74.7800,449
2009-12-07,17:10:00,74.7800,74.8400,74.6900,74.8300,284
2009-12-07,17:15:00,74.8400,74.9300,74.8200,74.8900,207
2009-12-07,17:20:00,74.8900,75.0000,74.8700,74.9200,355
2009-12-07,17:25:00,74.9200,74.9400,74.9000,74.9300,135
2009-12-07,17:30:00,74.9200,74.9600,74.8100,74.8900,316
2009-12-07,17:35:00,74.8900,75.0300,74.8900,75.0100,153
2009-12-07,17:40:00,75.0200,75.0800,74.9200,74.9300,394
2009-12-07,17:45:00,74.9300,74.9700,74.7900,74.8100,277
2009-12-07,17:50:00,74.8000,74.8500,74.7900,74.8300,135
2009-12-07,17:55:00,74.8300,74.8800,74.8100,74.8800,189
2009-12-07,18:00:00,74.8800,74.9400,74.8400,74.9000,365
2009-12-07,18:05:00,74.9000,74.9000,74.8100,74.8200,160
2009-12-07,18:10:00,74.8200,74.8800,74.7300,74.8800,245
2009-12-07,18:15:00,74.8700,74.9900,74.8600,74.9800,323
2009-12-07,18:20:00,74.9800,75.1100,74.9800,75.0600,427
2009-12-07,18:25:00,75.0500,75.0700,75.0000,75.0000,369
2009-12-07,18:30:00,75.0200,75.0700,75.0200,75.0500,244
2009-12-07,18:35:00,75.0600,75.0800,75.0100,75.0100,114
2009-12-07,18:40:00,75.0100,75.0300,74.8700,74.9400,316
2009-12-07,18:45:00,74.9600,75.1100,74.9600,75.0700,246
2009-12-07,18:50:00,75.0700,75.0800,75.0200,75.0800,65
2009-12-07,18:55:00,75.0800,75.0900,74.9800,75.0000,143
2009-12-07,19:00:00,75.0000,75.0200,74.8400,74.8900,418
2009-12-07,19:05:00,74.9100,75.0000,74.8900,75.0000,138
2009-12-07,19:10:00,75.0000,75.0200,74.9800,75.0000,112
2009-12-07,19:15:00,75.0000,75.0300,74.9100,74.9300,255
2009-12-07,19:20:00,74.9300,74.9500,74.8700,74.8800,432
2009-12-07,19:25:00,74.8700,74.8800,74.8300,74.8600,104
2009-12-07,19:30:00,74.8600,74.9400,74.8500,74.9400,223
2009-12-07,19:35:00,74.9400,74.9500,74.8700,74.8800,91
2009-12-07,19:40:00,74.8700,74.9000,74.7900,74.8200,192
2009-12-07,19:45:00,74.8100,74.8300,74.6900,74.7400,600
2009-12-07,19:50:00,74.7500,74.8500,74.7300,74.8000,409
2009-12-07,19:55:00,74.8100,74.8100,74.7400,74.7500,111
2009-12-07,20:00:00,74.7500,74.7600,74.6600,74.7100,301
2009-12-07,20:05:00,74.7100,74.7300,74.6700,74.7100,270
2009-12-07,20:10:00,74.7200,74.7200,74.6400,74.6400,234
2009-12-07,20:15:00,74.6500,74.6900,74.6200,74.6500,319
2009-12-07,20:20:00,74.6500,74.6800,74.6000,74.6700,290
2009-12-07,20:25:00,74.6800,74.7600,74.6400,74.7500,307
2009-12-07,20:30:00,74.7500,74.8700,74.7200,74.7900,512
2009-12-07,20:35:00,74.7900,74.8600,74.6900,74.8400,314
2009-12-07,20:40:00,74.8400,74.8700,74.7400,74.8000,463
2009-12-07,20:45:00,74.8000,74.9500,74.8000,74.9500,523
2009-12-07,20:50:00,74.9400,74.9600,74.8000,74.8700,403
2009-12-07,20:55:00,74.8900,74.9400,74.8200,74.8300,213
2009-12-07,21:00:00,74.8100,74.8300,74.7900,74.8000,247
2009-12-07,21:05:00,74.8000,74.8300,74.7100,74.8100,249
2009-12-07,21:10:00,74.8000,74.8100,74.7500,74.8000,235
2009-12-07,21:15:00,74.7900,74.8100,74.7400,74.7900,281
2009-12-07,21:20:00,74.7900,74.8400,74.7200,74.8100,484
2009-12-07,21:25:00,74.8000,74.8200,74.7500,74.7500,306
2009-12-07,21:30:00,74.7500,74.8700,74.6900,74.8300,837
2009-12-07,21:35:00,74.8300,74.9000,74.7300,74.9000,707
2009-12-07,21:40:00,74.8800,74.9700,74.8100,74.9600,980
2009-12-07,21:45:00,74.9600,75.2000,74.9600,75.1700,1648
2009-12-07,21:50:00,75.1700,75.1900,75.0200,75.0600,778
2009-12-07,21:55:00,75.0500,75.1600,75.0400,75.1200,836
2009-12-07,22:00:00,75.1200,75.1700,74.8000,74.8100,3072
2009-12-07,22:05:00,74.8100,74.9100,74.3800,74.5600,5510
2009-12-07,22:10:00,74.5500,74.6700,74.5100,74.5500,2631
2009-12-07,22:15:00,74.5400,74.5600,74.2700,74.4400,5014
2009-12-07,22:20:00,74.4400,74.5000,74.0400,74.0800,5750
2009-12-07,22:25:00,74.0700,74.2800,74.0400,74.2000,2899
2009-12-07,22:30:00,74.1900,74.6700,74.1800,74.6600,4960
2009-12-07,22:35:00,74.6200,74.7300,74.2800,74.3800,3881
2009-12-07,22:40:00,74.3800,74.4800,74.2300,74.4700,3330
2009-12-07,22:45:00,74.4800,74.8800,74.4700,74.8500,4765
2009-12-07,22:50:00,74.8500,74.9300,74.6100,74.6500,2884
2009-12-07,22:55:00,74.6600,74.6600,74.4500,74.5100,2543
2009-12-07,23:00:00,74.5000,74.5700,74.2700,74.3200,4158
2009-12-07,23:05:00,74.3200,74.5200,74.2800,74.3300,2832
2009-12-07,23:10:00,74.3300,74.5400,74.2500,74.4800,3173
2009-12-07,23:15:00,74.5000,74.6200,74.3300,74.5700,3772
2009-12-07,23:20:00,74.5700,74.6200,74.4500,74.5300,2260
2009-12-07,23:25:00,74.5200,74.7800,74.5000,74.7400,2311
2009-12-07,23:30:00,74.7400,74.8400,74.6800,74.7100,2126
2009-12-07,23:35:00,74.7000,74.9400,74.7000,74.7800,2175
2009-12-07,23:40:00,74.7900,74.8000,74.4900,74.6300,3067
2009-12-07,23:45:00,74.6200,74.6400,74.4200,74.4400,1256
2009-12-07,23:50:00,74.4400,74.6400,74.4000,74.4600,1855
2009-12-07,23:55:00,74.4600,74.5800,74.4300,74.5300,1584
2009-12-08,00:00:00,74.5400,74.5500,74.3700,74.3800,1763
2009-12-08,00:05:00,74.3900,74.6100,74.3600,74.5900,1615
2009-12-08,00:10:00,74.5800,74.6800,74.4700,74.4700,1469
2009-12-08,00:15:00,74.4600,74.6000,74.4500,74.5500,1105
2009-12-08,00:20:00,74.5500,74.6200,74.3700,74.4400,1668
2009-12-08,00:25:00,74.4500,74.4800,74.3600,74.3700,1701
2009-12-08,00:30:00,74.3800,74.4800,74.3700,74.4600,1210
2009-12-08,00:35:00,74.4700,74.5500,74.3900,74.4800,1455
2009-12-08,00:40:00,74.4800,74.5500,74.4200,74.5000,824
2009-12-08,00:45:00,74.4900,74.6000,74.4900,74.5600,1096
2009-12-08,00:50:00,74.5600,74.6600,74.5300,74.5800,1203
2009-12-08,00:55:00,74.5900,74.6500,74.5300,74.6000,796
2009-12-08,01:00:00,74.6100,74.6200,74.3800,74.4400,1793
2009-12-08,01:05:00,74.4300,74.4600,74.3600,74.3900,854
2009-12-08,01:10:00,74.4000,74.4200,74.2900,74.3400,1603
2009-12-08,01:15:00,74.3300,74.3400,74.1000,74.1800,2460
2009-12-08,01:20:00,74.1900,74.3300,74.1300,74.3200,1795
2009-12-08,01:25:00,74.3300,74.3500,74.1800,74.2500,949
2009-12-08,01:30:00,74.2500,74.5400,74.2400,74.5300,2031
2009-12-08,01:35:00,74.5400,74.7300,74.4700,74.5200,3750
2009-12-08,01:40:00,74.5400,74.5900,74.4100,74.4600,1860
2009-12-08,01:45:00,74.4600,74.7300,74.3700,74.6600,2829
2009-12-08,01:50:00,74.6600,74.8200,74.5500,74.6300,2249
2009-12-08,01:55:00,74.6300,74.8500,74.6300,74.7800,2811
2009-12-08,02:00:00,74.7800,74.8700,74.7700,74.7900,1709
2009-12-08,02:05:00,74.7900,74.8300,74.7000,74.7600,2088
2009-12-08,02:10:00,74.7600,74.9200,74.7600,74.8900,2332
2009-12-08,02:15:00,74.8800,75.1000,74.8700,74.9100,3593
2009-12-08,02:20:00,74.9200,75.0800,74.8800,74.9700,1834
2009-12-08,02:25:00,74.9700,75.1400,74.8900,75.0300,1957
2009-12-08,02:30:00,75.0200,75.0300,74.8000,74.8300,2862
2009-12-08,02:35:00,74.8200,74.9500,74.8100,74.8500,988
2009-12-08,02:40:00,74.8500,74.8700,74.7700,74.7900,1186
2009-12-08,02:45:00,74.7800,74.8600,74.6800,74.7000,1464
2009-12-08,02:50:00,74.7000,74.7600,74.5400,74.6800,1987
2009-12-08,02:55:00,74.6700,74.6700,74.3900,74.5400,2648
2009-12-08,03:00:00,74.5300,74.5800,74.4000,74.5700,1031
2009-12-08,03:05:00,74.5600,74.5600,74.2800,74.3600,1851
2009-12-08,03:10:00,74.3400,74.3400,74.0500,74.1000,4327
2009-12-08,03:15:00,74.0900,74.2800,74.0600,74.0900,3552
2009-12-08,03:20:00,74.0800,74.2200,73.7500,73.8000,6924
2009-12-08,03:25:00,73.8100,74.0200,73.7000,73.9700,9242
2009-12-08,03:30:00,73.9700,73.9800,73.8800,73.9400,1876
2009-12-08,03:35:00,73.9300,73.9300,73.8000,73.8700,1126
2009-12-08,03:40:00,73.8900,73.9200,73.8500,73.8700,546
2009-12-08,03:45:00,73.8600,73.8700,73.7900,73.8700,699
2009-12-08,03:50:00,73.8500,73.8800,73.8200,73.8700,308
2009-12-08,03:55:00,73.8700,73.9500,73.8700,73.9200,538
2009-12-08,04:00:00,73.9300,73.9500,73.8900,73.9400,366
2009-12-08,04:05:00,73.9400,73.9500,73.8800,73.9300,355
2009-12-08,04:10:00,73.9300,73.9600,73.8500,73.8800,584
2009-12-08,04:15:00,73.8800,73.9600,73.8700,73.9200,502
2009-12-08,04:20:00,73.9200,73.9700,73.9100,73.9100,224
2009-12-08,04:25:00,73.9100,73.9200,73.8500,73.8700,366
2009-12-08,04:30:00,73.8600,73.9800,73.8600,73.9600,302
2009-12-08,04:35:00,73.9400,73.9600,73.9200,73.9400,163
2009-12-08,04:40:00,73.9400,74.0000,73.9400,73.9900,183
2009-12-08,04:45:00,73.9900,73.9900,73.8900,73.9200,234
2009-12-08,04:50:00,73.9100,73.9500,73.9100,73.9400,164
2009-12-08,04:55:00,73.9400,73.9500,73.8800,73.9200,351
2009-12-08,05:00:00,73.9200,73.9900,73.9100,73.9500,150
2009-12-08,05:05:00,73.9500,73.9500,73.9300,73.9300,15
2009-12-08,05:10:00,73.9300,73.9900,73.9300,73.9600,128
2009-12-08,05:15:00,73.9600,73.9900,73.9600,73.9800,49
2009-12-08,05:20:00,73.9900,74.0100,73.9700,74.0100,95
2009-12-08,05:25:00,74.0000,74.0000,73.9800,73.9900,27
2009-12-08,05:30:00,73.9900,73.9900,73.9600,73.9800,30
2009-12-08,05:35:00,73.9900,74.0000,73.9900,74.0000,18
2009-12-08,05:40:00,74.0000,74.0100,73.9800,73.9800,38
2009-12-08,05:45:00,73.9900,73.9900,73.9300,73.9300,105
2009-12-08,05:50:00,73.9300,73.9600,73.9200,73.9600,31
2009-12-08,05:55:00,73.9600,74.1000,73.9400,74.0700,204
2009-12-08,06:00:00,74.0600,74.1500,74.0500,74.0600,115
2009-12-08,06:05:00,74.0700,74.1000,74.0600,74.1000,22
2009-12-08,06:10:00,74.0600,74.1000,74.0500,74.0700,42
2009-12-08,06:30:00,73.9300,73.9300,73.9300,73.9300,1
2009-12-08,07:00:00,74.0000,74.2200,74.0000,74.1800,184
2009-12-08,07:05:00,74.1800,74.1900,74.1200,74.1700,38
2009-12-08,07:10:00,74.1700,74.2200,74.1500,74.1500,27
2009-12-08,07:15:00,74.1700,74.2200,74.1300,74.1800,69
2009-12-08,07:20:00,74.1800,74.2200,74.1800,74.2000,41
2009-12-08,07:25:00,74.2000,74.2000,74.1700,74.1800,8
2009-12-08,07:30:00,74.1800,74.3300,74.1800,74.3000,220
2009-12-08,07:35:00,74.2900,74.3500,74.2600,74.3100,55
2009-12-08,07:40:00,74.3100,74.3100,74.2000,74.2400,49
2009-12-08,07:45:00,74.2300,74.2800,74.2100,74.2100,42
2009-12-08,07:50:00,74.2300,74.2300,74.1900,74.1900,16
2009-12-08,07:55:00,74.1800,74.2300,74.1700,74.2300,14
2009-12-08,08:00:00,74.2000,74.2100,74.1700,74.2000,27
2009-12-08,08:05:00,74.1800,74.2500,74.1800,74.2000,67
2009-12-08,08:10:00,74.1900,74.2100,74.1800,74.2100,10
2009-12-08,08:15:00,74.2000,74.2100,74.1800,74.1800,31
2009-12-08,08:20:00,74.1800,74.2800,74.1800,74.2700,79
2009-12-08,08:25:00,74.2800,74.3000,74.2800,74.2800,47
2009-12-08,08:30:00,74.2900,74.2900,74.2300,74.2900,40
2009-12-08,08:35:00,74.2800,74.2900,74.2400,74.2600,22
2009-12-08,08:40:00,74.2700,74.3900,74.2700,74.3400,167
2009-12-08,08:45:00,74.3500,74.3900,74.3100,74.3700,77
2009-12-08,08:50:00,74.3700,74.3800,74.3200,74.3200,46
2009-12-08,08:55:00,74.3400,74.3800,74.3300,74.3400,20
2009-12-08,09:00:00,74.3600,74.3600,74.2400,74.2700,109
2009-12-08,09:05:00,74.2600,74.3200,74.2500,74.3000,33
2009-12-08,09:10:00,74.2900,74.3600,74.2900,74.3300,30
2009-12-08,09:15:00,74.3400,74.3500,74.3200,74.3400,13
2009-12-08,09:20:00,74.3300,74.3400,74.3000,74.3100,27
2009-12-08,09:25:00,74.3000,74.3300,74.2900,74.3300,40
2009-12-08,09:30:00,74.3500,74.3700,74.3400,74.3400,26
2009-12-08,09:35:00,74.3400,74.3600,74.3400,74.3600,28
2009-12-08,09:40:00,74.3400,74.3800,74.3200,74.3300,37
2009-12-08,09:45:00,74.3300,74.3400,74.3100,74.3400,18
2009-12-08,09:50:00,74.3400,74.3600,74.3000,74.3200,47
2009-12-08,09:55:00,74.3200,74.3500,74.2600,74.2800,31
2009-12-08,10:00:00,74.2800,74.3000,74.2600,74.2800,23
2009-12-08,10:05:00,74.2700,74.2700,74.1700,74.1700,47
2009-12-08,10:10:00,74.1800,74.2000,74.1200,74.1300,89
2009-12-08,10:15:00,74.1300,74.1900,74.1200,74.1500,43
2009-12-08,10:20:00,74.1500,74.2300,74.1300,74.1500,65
2009-12-08,10:25:00,74.1400,74.1600,74.1200,74.1200,32
2009-12-08,10:30:00,74.1300,74.1300,73.9700,73.9700,158
2009-12-08,10:35:00,73.9800,74.0400,73.9700,74.0000,68
2009-12-08,10:40:00,74.0100,74.0200,73.9400,73.9900,146
2009-12-08,10:45:00,73.9800,73.9800,73.9500,73.9600,50
2009-12-08,10:50:00,73.9700,74.0400,73.9500,74.0000,30
2009-12-08,10:55:00,74.0200,74.0300,73.9900,73.9900,6
2009-12-08,11:00:00,74.0100,74.0100,73.9300,73.9400,61
2009-12-08,11:05:00,73.9600,74.0000,73.9600,73.9800,14
2009-12-08,11:10:00,73.9900,74.0300,73.9800,74.0200,37
2009-12-08,11:15:00,74.0100,74.0100,73.9600,73.9800,52
2009-12-08,11:20:00,73.9900,74.0100,73.9900,74.0100,27
2009-12-08,11:25:00,74.0300,74.0900,74.0100,74.0600,42
2009-12-08,11:30:00,74.0600,74.0600,74.0000,74.0100,35
2009-12-08,11:35:00,74.0000,74.0300,73.9700,74.0200,39
2009-12-08,11:40:00,74.0300,74.1200,74.0000,74.1100,55
2009-12-08,11:45:00,74.1000,74.1200,74.1000,74.1200,2
2009-12-08,11:50:00,74.1300,74.1300,74.0700,74.0900,34
2009-12-08,11:55:00,74.1100,74.1300,74.0900,74.0900,10
2009-12-08,12:00:00,74.1000,74.1300,73.9500,73.9800,53
2009-12-08,12:05:00,73.9800,74.0600,73.9800,74.0500,18
2009-12-08,12:10:00,74.0500,74.0500,74.0300,74.0300,4
2009-12-08,12:15:00,74.0500,74.0600,74.0400,74.0600,4
2009-12-08,12:20:00,74.0600,74.0800,74.0500,74.0500,6
2009-12-08,12:25:00,74.0700,74.0700,74.0500,74.0600,8
2009-12-08,12:30:00,74.0600,74.0700,74.0200,74.0500,166
2009-12-08,12:35:00,74.0500,74.1600,74.0400,74.1600,112
2009-12-08,12:40:00,74.1600,74.2000,74.1200,74.1300,65
2009-12-08,12:45:00,74.1400,74.2000,74.1400,74.1700,52
2009-12-08,12:50:00,74.1800,74.2200,74.1700,74.2200,44
2009-12-08,12:55:00,74.2100,74.2200,74.2000,74.2000,39
2009-12-08,13:00:00,74.2000,74.2000,74.1700,74.1800,21
2009-12-08,13:05:00,74.2000,74.2100,74.1700,74.1700,17
2009-12-08,13:10:00,74.1700,74.2200,74.1600,74.2200,23
2009-12-08,13:15:00,74.2100,74.2200,74.1700,74.1700,25
2009-12-08,13:20:00,74.1700,74.1700,74.0400,74.0900,82
2009-12-08,13:25:00,74.1100,74.1100,74.0700,74.0700,25
2009-12-08,13:30:00,74.0800,74.1000,73.9700,73.9900,70
2009-12-08,13:35:00,73.9900,74.0800,73.9800,74.0600,35
2009-12-08,13:40:00,74.0500,74.1300,74.0500,74.1200,30
2009-12-08,13:45:00,74.1200,74.1700,74.1200,74.1700,38
2009-12-08,13:50:00,74.1700,74.2400,74.1700,74.2100,117
2009-12-08,13:55:00,74.2100,74.2500,74.2100,74.2300,24
2009-12-08,14:00:00,74.2300,74.2300,74.0900,74.1400,58
2009-12-08,14:05:00,74.1700,74.2900,74.1700,74.2900,55
2009-12-08,14:10:00,74.2500,74.3100,74.2200,74.2300,76
2009-12-08,14:15:00,74.2400,74.2500,74.1800,74.1900,81
2009-12-08,14:20:00,74.1700,74.2300,74.1600,74.2100,43
2009-12-08,14:25:00,74.2200,74.2200,74.1500,74.1700,27
2009-12-08,14:30:00,74.1600,74.2100,74.1200,74.1700,75
2009-12-08,14:35:00,74.1600,74.1600,74.1200,74.1300,72
2009-12-08,14:40:00,74.1300,74.1400,74.1300,74.1400,49
2009-12-08,14:45:00,74.1400,74.1800,74.1300,74.1300,21
2009-12-08,14:50:00,74.1600,74.1800,74.1500,74.1500,12
2009-12-08,14:55:00,74.1400,74.2000,74.1300,74.1300,35
2009-12-08,15:00:00,74.1300,74.1400,74.0600,74.0900,63
2009-12-08,15:05:00,74.0800,74.0800,74.0100,74.0400,81
2009-12-08,15:10:00,74.0500,74.0800,73.9800,74.0100,89
2009-12-08,15:15:00,74.0300,74.0400,73.9900,74.0000,36
2009-12-08,15:20:00,74.0000,74.0000,73.8100,73.8300,368
2009-12-08,15:25:00,73.8300,73.9000,73.8100,73.9000,99
2009-12-08,15:30:00,73.9100,73.9500,73.8900,73.9100,72
2009-12-08,15:35:00,73.9300,73.9600,73.8700,73.8700,152
2009-12-08,15:40:00,73.8600,73.8600,73.8100,73.8500,126
2009-12-08,15:45:00,73.8500,73.9000,73.7300,73.7500,355
2009-12-08,15:50:00,73.7700,73.8000,73.7200,73.7200,82
2009-12-08,15:55:00,73.7300,73.7800,73.6500,73.6600,267
2009-12-08,16:00:00,73.6600,73.6800,73.5300,73.5700,649
2009-12-08,16:05:00,73.5700,73.7700,73.5500,73.7500,398
2009-12-08,16:10:00,73.7400,73.8000,73.6700,73.8000,260
2009-12-08,16:15:00,73.8000,73.8300,73.7600,73.7700,175
2009-12-08,16:20:00,73.7800,73.9200,73.7200,73.8700,282
2009-12-08,16:25:00,73.8700,73.9800,73.8600,73.9600,256
2009-12-08,16:30:00,73.9700,74.0600,73.9400,74.0300,312
2009-12-08,16:35:00,74.0300,74.0900,73.9300,73.9300,347
2009-12-08,16:40:00,73.9200,73.9700,73.8500,73.8700,228
2009-12-08,16:45:00,73.8700,73.9800,73.7900,73.9700,342
2009-12-08,16:50:00,73.9700,74.0300,73.8800,73.8900,272
2009-12-08,16:55:00,73.9000,73.9300,73.8600,73.9300,172
2009-12-08,17:00:00,73.9200,73.9400,73.8200,73.8600,209
2009-12-08,17:05:00,73.8400,73.9800,73.8400,73.9600,260
2009-12-08,17:10:00,73.9400,74.0100,73.9400,74.0100,156
2009-12-08,17:15:00,74.0200,74.0500,73.9900,74.0200,203
2009-12-08,17:20:00,74.0100,74.0300,73.9800,73.9800,148
2009-12-08,17:25:00,74.0000,74.0300,73.9800,74.0300,132
2009-12-08,17:30:00,74.0200,74.1400,74.0100,74.1300,308
2009-12-08,17:35:00,74.1300,74.2600,74.1200,74.2500,337
2009-12-08,17:40:00,74.2500,74.2900,74.2300,74.2500,197
2009-12-08,17:45:00,74.2500,74.2500,74.1400,74.1900,160
2009-12-08,17:50:00,74.1900,74.2100,74.1200,74.1500,156
2009-12-08,17:55:00,74.1300,74.1400,74.0700,74.1300,172
2009-12-08,18:00:00,74.1300,74.2600,74.1300,74.2400,300
2009-12-08,18:05:00,74.2300,74.2800,74.2100,74.2700,183
2009-12-08,18:10:00,74.2600,74.2800,74.1700,74.1700,235
2009-12-08,18:15:00,74.1700,74.2800,74.1300,74.2600,234
2009-12-08,18:20:00,74.2500,74.2800,74.1900,74.2000,93
2009-12-08,18:25:00,74.1900,74.2100,74.1200,74.1400,121
2009-12-08,18:30:00,74.1300,74.1600,74.1100,74.1100,48
2009-12-08,18:35:00,74.1100,74.1700,74.0800,74.1300,169
2009-12-08,18:40:00,74.1200,74.1600,74.0600,74.1300,123
2009-12-08,18:45:00,74.1400,74.2000,74.0800,74.0800,134
2009-12-08,18:50:00,74.0800,74.1100,74.0300,74.0400,228
2009-12-08,18:55:00,74.0300,74.1200,74.0100,74.0900,159
2009-12-08,19:00:00,74.0800,74.0800,73.9800,73.9900,194
2009-12-08,19:05:00,73.9700,73.9700,73.8500,73.9300,622
2009-12-08,19:10:00,73.9200,73.9900,73.9200,73.9600,128
2009-12-08,19:15:00,73.9500,73.9600,73.8700,73.8700,192
2009-12-08,19:20:00,73.8900,73.8900,73.7800,73.8800,415
2009-12-08,19:25:00,73.8800,73.8800,73.7500,73.7900,242
2009-12-08,19:30:00,73.8000,73.8000,73.6400,73.7100,525
2009-12-08,19:35:00,73.7000,73.7000,73.6000,73.6100,429
2009-12-08,19:40:00,73.6100,73.7000,73.4700,73.6500,1191
2009-12-08,19:45:00,73.6500,73.6800,73.5400,73.6500,203
2009-12-08,19:50:00,73.6400,73.7400,73.5900,73.6800,259
2009-12-08,19:55:00,73.7000,73.7600,73.6300,73.6300,325
2009-12-08,20:00:00,73.6300,73.6300,73.3400,73.3800,1442
2009-12-08,20:05:00,73.3700,73.4200,73.2400,73.2800,1861
2009-12-08,20:10:00,73.2800,73.3100,73.1700,73.2000,1181
2009-12-08,20:15:00,73.2000,73.2500,73.1600,73.2000,813
2009-12-08,20:20:00,73.2000,73.2100,73.0600,73.2000,1915
2009-12-08,20:25:00,73.1900,73.2100,73.0200,73.0200,1998
2009-12-08,20:30:00,73.0200,73.0800,72.8500,72.8900,3064
2009-12-08,20:35:00,72.8900,72.9900,72.7600,72.8500,1962
2009-12-08,20:40:00,72.8500,72.9300,72.8000,72.8700,695
2009-12-08,20:45:00,72.8700,73.0000,72.8200,72.8800,1087
2009-12-08,20:50:00,72.8800,73.0000,72.8700,72.9800,979
2009-12-08,20:55:00,72.9700,73.1800,72.9700,73.1500,1132
2009-12-08,21:00:00,73.1400,73.2400,73.0800,73.1100,730
2009-12-08,21:05:00,73.1100,73.1600,72.9600,73.1100,861
2009-12-08,21:10:00,73.1200,73.1300,73.0200,73.0400,394
2009-12-08,21:15:00,73.0300,73.0600,72.7900,72.8000,1236
2009-12-08,21:20:00,72.8100,72.8300,72.7100,72.7200,1936
2009-12-08,21:25:00,72.7200,72.7600,72.5400,72.6300,2764
2009-12-08,21:30:00,72.6300,72.8500,72.5400,72.7800,2828
2009-12-08,21:35:00,72.7700,72.8800,72.6600,72.8500,1132
2009-12-08,21:40:00,72.8400,72.8800,72.6500,72.6900,1707
2009-12-08,21:45:00,72.6800,73.1500,72.6400,72.9800,2703
2009-12-08,21:50:00,72.9700,73.1000,72.9000,73.0600,1184
2009-12-08,21:55:00,73.0600,73.2000,73.0000,73.1000,2258
2009-12-08,22:00:00,73.1000,73.1000,72.7600,72.8000,3943
2009-12-08,22:05:00,72.7900,73.2600,72.7100,73.0200,4116
2009-12-08,22:10:00,73.0200,73.0700,72.8400,72.9600,2349
2009-12-08,22:15:00,72.9600,73.1200,72.9600,73.1200,1418
2009-12-08,22:20:00,73.1100,73.1300,72.9100,73.0500,3847
2009-12-08,22:25:00,73.0500,73.2200,73.0100,73.1200,2189
2009-12-08,22:30:00,73.1100,73.1500,72.9000,72.9500,2829
2009-12-08,22:35:00,72.9500,72.9500,72.6500,72.8100,4354
2009-12-08,22:40:00,72.8100,72.9000,72.6500,72.6900,3163
2009-12-08,22:45:00,72.6800,72.8700,72.6100,72.8700,3805
2009-12-08,22:50:00,72.8700,72.9300,72.7400,72.7500,3243
2009-12-08,22:55:00,72.7600,72.8600,72.6800,72.8400,2514
2009-12-08,23:00:00,72.8400,72.8400,72.6500,72.7100,1901
2009-12-08,23:05:00,72.7300,72.8500,72.6700,72.7300,1862
2009-12-08,23:10:00,72.7300,72.7500,72.6000,72.6500,3226
2009-12-08,23:15:00,72.6500,73.0200,72.6400,73.0200,3422
2009-12-08,23:20:00,73.0200,73.0800,72.9100,72.9300,3249
2009-12-08,23:25:00,72.9200,73.0900,72.8600,73.0700,1539
2009-12-08,23:30:00,73.0800,73.1500,72.8900,72.9000,2073
2009-12-08,23:35:00,72.9000,73.0100,72.8100,72.9500,1923
2009-12-08,23:40:00,72.9600,72.9700,72.8400,72.8500,1128
2009-12-08,23:45:00,72.8400,72.8400,72.6800,72.7300,2444
2009-12-08,23:50:00,72.7300,72.8600,72.6400,72.7900,2074
2009-12-08,23:55:00,72.7900,72.8200,72.6100,72.7500,2675
2009-12-09,00:00:00,72.7500,73.0000,72.6700,72.8800,3946
2009-12-09,00:05:00,72.8800,73.0000,72.8000,72.8800,1920
2009-12-09,00:10:00,72.8700,72.8900,72.7000,72.8200,2089
2009-12-09,00:15:00,72.8300,72.8500,72.5100,72.5700,4138
2009-12-09,00:20:00,72.5600,72.8700,72.5400,72.7900,3275
2009-12-09,00:25:00,72.7900,72.8700,72.7300,72.8000,2217
2009-12-09,00:30:00,72.8000,72.8200,72.6600,72.6800,1450
2009-12-09,00:35:00,72.6800,72.7600,72.6200,72.7300,1574
2009-12-09,00:40:00,72.7300,73.0000,72.7200,72.8200,2696
2009-12-09,00:45:00,72.8200,72.9400,72.8100,72.9200,1275
2009-12-09,00:50:00,72.9300,72.9600,72.8100,72.9000,1259
2009-12-09,00:55:00,72.8900,72.8900,72.7000,72.8100,1501
2009-12-09,01:00:00,72.8200,72.8900,72.7700,72.8500,759
2009-12-09,01:05:00,72.8500,72.9400,72.8000,72.9300,966
2009-12-09,01:10:00,72.9300,73.0400,72.8600,72.9900,2679
2009-12-09,01:15:00,72.9700,73.0300,72.8700,72.9400,1594
2009-12-09,01:20:00,72.9500,72.9900,72.8600,72.9300,1266
2009-12-09,01:25:00,72.9300,72.9300,72.7100,72.7700,1349
2009-12-09,01:30:00,72.7600,72.8200,72.7200,72.7600,1117
2009-12-09,01:35:00,72.7700,72.7700,72.6200,72.7300,2074
2009-12-09,01:40:00,72.7200,72.8900,72.7000,72.8200,1463
2009-12-09,01:45:00,72.8100,72.9700,72.8000,72.9100,1527
2009-12-09,01:50:00,72.9100,72.9100,72.7300,72.7600,2309
2009-12-09,01:55:00,72.7600,72.9700,72.7600,72.9600,3867
2009-12-09,02:00:00,72.9500,73.3900,72.9200,73.2100,7744
2009-12-09,02:05:00,73.2200,73.2400,73.0500,73.0900,3680
2009-12-09,02:10:00,73.0900,73.1000,72.7600,72.9400,3616
2009-12-09,02:15:00,72.9400,73.2500,72.8900,73.2300,3425
2009-12-09,02:20:00,73.2300,73.2300,72.8500,72.9000,2832
2009-12-09,02:25:00,72.9000,72.9300,72.7700,72.8900,2147
2009-12-09,02:30:00,72.8900,73.0900,72.8700,73.0300,2443
2009-12-09,02:35:00,73.0300,73.1600,72.9500,72.9700,1852
2009-12-09,02:40:00,72.9600,73.1300,72.9600,73.0300,1959
2009-12-09,02:45:00,73.0200,73.0600,72.9500,73.0000,2676
2009-12-09,02:50:00,73.0000,73.0300,72.8500,72.9600,2769
2009-12-09,02:55:00,72.9500,72.9600,72.8000,72.8200,1941
2009-12-09,03:00:00,72.8200,72.8700,72.7500,72.7800,2060
2009-12-09,03:05:00,72.7800,73.0900,72.7700,73.0600,2422
2009-12-09,03:10:00,73.0500,73.0800,72.9400,72.9700,1167
2009-12-09,03:15:00,72.9700,72.9800,72.7300,72.8200,3265
2009-12-09,03:20:00,72.8100,72.8100,72.5100,72.6200,5267
2009-12-09,03:25:00,72.6200,72.7000,72.5500,72.6600,6656
2009-12-09,03:30:00,72.6600,72.7700,72.6500,72.7200,2211
2009-12-09,03:35:00,72.7100,72.7500,72.6400,72.7300,1016
2009-12-09,03:40:00,72.7300,72.7500,72.6200,72.7400,793
2009-12-09,03:45:00,72.7400,72.8100,72.7200,72.7600,688
2009-12-09,03:50:00,72.7600,72.7600,72.6500,72.7100,570
2009-12-09,03:55:00,72.7200,72.7300,72.6600,72.7000,341
2009-12-09,04:00:00,72.7000,72.7500,72.7000,72.7200,277
2009-12-09,04:05:00,72.7300,72.7500,72.6800,72.7300,299
2009-12-09,04:10:00,72.7400,72.8000,72.7300,72.7800,435
2009-12-09,04:15:00,72.7700,72.7900,72.7200,72.7300,317
2009-12-09,04:20:00,72.7300,72.7800,72.7100,72.7800,180
2009-12-09,04:25:00,72.7800,72.8300,72.7600,72.7800,290
2009-12-09,04:30:00,72.7700,72.7900,72.7000,72.7000,213
2009-12-09,04:35:00,72.7100,72.7300,72.6900,72.7000,218
2009-12-09,04:40:00,72.7000,72.7500,72.6900,72.7500,198
2009-12-09,04:45:00,72.7500,72.7600,72.6700,72.7300,206
2009-12-09,04:50:00,72.7300,72.7300,72.6600,72.6800,191
2009-12-09,04:55:00,72.6800,72.7500,72.6700,72.7300,326
2009-12-09,05:00:00,72.7300,72.7600,72.6700,72.6800,168
2009-12-09,05:05:00,72.6900,72.6900,72.6400,72.6500,94
2009-12-09,05:10:00,72.6500,72.6500,72.5800,72.5800,175
2009-12-09,05:15:00,72.6000,72.6100,72.5500,72.5900,273
2009-12-09,05:20:00,72.5800,72.5900,72.5600,72.5800,50
2009-12-09,05:25:00,72.5800,72.6200,72.4300,72.5000,613
2009-12-09,05:30:00,72.5600,72.9700,72.4700,72.9300,1943
2009-12-09,05:35:00,72.9200,73.0600,72.9200,73.0100,727
2009-12-09,05:40:00,73.0000,73.0800,72.9800,73.0100,466
2009-12-09,05:45:00,73.0300,73.0700,73.0000,73.0500,180
2009-12-09,05:50:00,73.0400,73.0600,73.0100,73.0300,48
2009-12-09,05:55:00,73.0300,73.1300,73.0300,73.1200,319
2009-12-09,06:00:00,73.1000,73.1400,73.0200,73.0400,394
2009-12-09,06:05:00,73.0200,73.0700,73.0100,73.0300,101
2009-12-09,06:10:00,73.0200,73.0900,73.0000,73.0800,147
2009-12-09,07:00:00,73.1200,73.1500,73.0600,73.0600,41
2009-12-09,07:05:00,73.0800,73.1500,73.0600,73.1400,71
2009-12-09,07:10:00,73.1300,73.1400,73.0900,73.0900,27
2009-12-09,07:15:00,73.0900,73.1300,73.0200,73.0200,47
2009-12-09,07:20:00,73.0300,73.0300,72.9600,73.0000,80
2009-12-09,07:25:00,73.0100,73.0400,72.9600,72.9800,74
2009-12-09,07:30:00,72.9800,73.0200,72.9700,73.0200,21
2009-12-09,07:35:00,73.0100,73.1100,72.9900,73.0800,166
2009-12-09,07:40:00,73.0800,73.1100,73.0800,73.1100,33
2009-12-09,07:45:00,73.1200,73.1800,73.1200,73.1400,70
2009-12-09,07:50:00,73.1400,73.1600,73.1100,73.1500,39
2009-12-09,07:55:00,73.1600,73.1700,73.1200,73.1300,48
2009-12-09,08:00:00,73.1300,73.1800,73.1300,73.1700,31
2009-12-09,08:05:00,73.1500,73.1800,73.1400,73.1700,27
2009-12-09,08:10:00,73.1600,73.1900,73.1500,73.1600,23
2009-12-09,08:15:00,73.1500,73.1500,73.1100,73.1300,17
2009-12-09,08:20:00,73.1200,73.1300,73.0600,73.1200,55
2009-12-09,08:25:00,73.1200,73.3400,73.1200,73.2800,407
2009-12-09,08:30:00,73.2700,73.2900,73.2500,73.2500,37
2009-12-09,08:35:00,73.2400,73.2500,73.1700,73.1900,46
2009-12-09,08:40:00,73.2000,73.2100,73.1200,73.1400,61
2009-12-09,08:45:00,73.1400,73.1400,73.0600,73.0900,58
2009-12-09,08:50:00,73.0600,73.0900,73.0200,73.0400,61
2009-12-09,08:55:00,73.0400,73.1400,73.0200,73.1300,79
2009-12-09,09:00:00,73.1400,73.1400,73.0200,73.0300,66
2009-12-09,09:05:00,73.0300,73.0400,72.9100,72.9200,178
2009-12-09,09:10:00,72.9300,73.0100,72.8500,73.0100,277
2009-12-09,09:15:00,73.0000,73.0000,72.9300,72.9600,29
2009-12-09,09:20:00,72.9500,73.0300,72.9500,73.0000,43
2009-12-09,09:25:00,72.9900,73.0800,72.9800,73.0800,97
2009-12-09,09:30:00,73.0800,73.0900,73.0200,73.0500,19
2009-12-09,09:35:00,73.0700,73.0700,73.0300,73.0300,22
2009-12-09,09:40:00,73.0300,73.0500,73.0200,73.0400,14
2009-12-09,09:45:00,73.0400,73.0500,73.0200,73.0200,22
2009-12-09,09:50:00,73.0400,73.0600,72.9700,73.0300,109
2009-12-09,09:55:00,73.0300,73.0500,72.9700,73.0500,106
2009-12-09,10:00:00,73.0500,73.0600,73.0100,73.0400,25
2009-12-09,10:05:00,73.0400,73.0400,73.0100,73.0300,25
2009-12-09,10:10:00,73.0300,73.0300,73.0100,73.0300,22
2009-12-09,10:15:00,73.0400,73.0700,73.0300,73.0700,80
2009-12-09,10:20:00,73.0800,73.0900,73.0700,73.0800,29
2009-12-09,10:25:00,73.0800,73.0900,73.0500,73.0800,28
2009-12-09,10:30:00,73.0600,73.0600,73.0400,73.0400,8
2009-12-09,10:35:00,73.0400,73.0500,73.0400,73.0500,6
2009-12-09,10:40:00,73.0400,73.0500,73.0300,73.0500,13
2009-12-09,10:45:00,73.0500,73.0600,73.0500,73.0600,14
2009-12-09,10:50:00,73.0500,73.0900,73.0300,73.0900,51
2009-12-09,10:55:00,73.0900,73.1400,73.0900,73.1200,155
2009-12-09,11:00:00,73.1300,73.1400,73.1200,73.1300,47
2009-12-09,11:05:00,73.1400,73.1700,73.1400,73.1500,97
2009-12-09,11:10:00,73.1500,73.1700,73.1500,73.1600,58
2009-12-09,11:15:00,73.1500,73.1700,73.1500,73.1700,55
2009-12-09,11:20:00,73.1700,73.2200,73.1700,73.1800,63
2009-12-09,11:25:00,73.1800,73.1800,73.1500,73.1500,72
2009-12-09,11:30:00,73.1500,73.1800,73.1500,73.1600,29
2009-12-09,11:35:00,73.1600,73.1600,73.1500,73.1500,33
2009-12-09,11:40:00,73.1500,73.1600,73.1500,73.1600,22
2009-12-09,11:45:00,73.1600,73.1800,73.1500,73.1600,19
2009-12-09,11:50:00,73.1600,73.2100,73.1500,73.1800,45
2009-12-09,11:55:00,73.1800,73.1900,73.1600,73.1700,20
2009-12-09,12:00:00,73.1700,73.1700,73.1500,73.1700,23
2009-12-09,12:05:00,73.1600,73.1800,73.1500,73.1600,14
2009-12-09,12:10:00,73.1500,73.1800,73.1500,73.1700,37
2009-12-09,12:15:00,73.1600,73.1700,73.1500,73.1500,25
2009-12-09,12:20:00,73.1500,73.1700,73.1500,73.1700,8
2009-12-09,12:25:00,73.1800,73.2000,73.1600,73.1600,35
2009-12-09,12:30:00,73.1600,73.1700,73.1300,73.1300,83
2009-12-09,12:35:00,73.1300,73.1400,73.0800,73.0900,79
2009-12-09,12:40:00,73.1000,73.1000,73.0600,73.0600,52
2009-12-09,12:45:00,73.0600,73.0600,73.0400,73.0500,27
2009-12-09,12:50:00,73.0400,73.0600,73.0400,73.0400,24
2009-12-09,12:55:00,73.0500,73.0500,73.0000,73.0000,67
2009-12-09,13:00:00,73.0000,73.0700,73.0000,73.0500,49
2009-12-09,13:05:00,73.0800,73.2000,73.0800,73.1900,104
2009-12-09,13:10:00,73.2000,73.2200,73.1900,73.2200,65
2009-12-09,13:15:00,73.2100,73.2100,73.1900,73.2000,25
2009-12-09,13:20:00,73.2100,73.3200,73.2100,73.2900,180
2009-12-09,13:25:00,73.2800,73.2900,73.2200,73.2400,39
2009-12-09,13:30:00,73.2300,73.2700,73.2000,73.2600,43
2009-12-09,13:35:00,73.2600,73.2700,73.2500,73.2700,41
2009-12-09,13:40:00,73.2800,73.3200,73.2800,73.2800,72
2009-12-09,13:45:00,73.2700,73.2900,73.2500,73.2600,40
2009-12-09,13:50:00,73.2700,73.3300,73.2700,73.3300,59
2009-12-09,13:55:00,73.3200,73.3200,73.2700,73.2700,41
2009-12-09,14:00:00,73.2800,73.2800,73.2500,73.2500,73
2009-12-09,14:05:00,73.2500,73.2700,73.2200,73.2200,90
2009-12-09,14:10:00,73.2300,73.2600,73.2200,73.2400,78
2009-12-09,14:15:00,73.2400,73.2500,73.1600,73.1600,126
2009-12-09,14:20:00,73.1700,73.1700,73.0900,73.1600,86
2009-12-09,14:25:00,73.1400,73.1500,73.0800,73.0800,60
2009-12-09,14:30:00,73.0800,73.1400,73.0600,73.0900,103
2009-12-09,14:35:00,73.1000,73.1500,73.1000,73.1200,39
2009-12-09,14:40:00,73.1300,73.1400,73.0900,73.1300,52
2009-12-09,14:45:00,73.1400,73.1700,73.1400,73.1500,25
2009-12-09,14:50:00,73.1400,73.1500,73.1100,73.1400,52
2009-12-09,14:55:00,73.1400,73.1500,73.0900,73.0900,56
2009-12-09,15:00:00,73.0900,73.1000,72.9900,73.0200,152
2009-12-09,15:05:00,73.0200,73.0400,72.9700,72.9900,179
2009-12-09,15:10:00,72.9900,73.0500,72.9600,73.0500,106
2009-12-09,15:15:00,73.0300,73.1500,73.0300,73.1000,130
2009-12-09,15:20:00,73.0700,73.1800,73.0600,73.1800,99
2009-12-09,15:25:00,73.1600,73.1600,73.0700,73.0700,56
2009-12-09,15:30:00,73.0500,73.2300,73.0500,73.2100,154
2009-12-09,15:35:00,73.2100,73.3200,73.1900,73.2500,276
2009-12-09,15:40:00,73.2800,73.2800,73.2100,73.2100,147
2009-12-09,15:45:00,73.2100,73.2300,73.1900,73.2200,84
2009-12-09,15:50:00,73.1900,73.2700,73.1600,73.2500,122
2009-12-09,15:55:00,73.2400,73.2500,73.1700,73.1700,96
2009-12-09,16:00:00,73.1800,73.3000,73.1700,73.3000,168
2009-12-09,16:05:00,73.3000,73.3800,73.2900,73.3600,545
2009-12-09,16:10:00,73.3500,73.3800,73.3300,73.3400,232
2009-12-09,16:15:00,73.3300,73.4600,73.3100,73.4400,564
2009-12-09,16:20:00,73.4500,73.4700,73.4200,73.4500,249
2009-12-09,16:25:00,73.4400,73.6000,73.4400,73.5600,774
2009-12-09,16:30:00,73.5600,73.5600,73.4800,73.4800,319
2009-12-09,16:35:00,73.4700,73.5200,73.4200,73.4700,215
2009-12-09,16:40:00,73.4700,73.4800,73.3800,73.3800,330
2009-12-09,16:45:00,73.3900,73.5100,73.3600,73.5100,306
2009-12-09,16:50:00,73.5100,73.5500,73.4300,73.4900,379
2009-12-09,16:55:00,73.4800,73.5000,73.4300,73.4800,76
2009-12-09,17:00:00,73.4700,73.4900,73.3900,73.4200,222
2009-12-09,17:05:00,73.4000,73.4300,73.3400,73.4100,157
2009-12-09,17:10:00,73.4100,73.4400,73.3100,73.3100,212
2009-12-09,17:15:00,73.3100,73.4300,73.2700,73.4300,442
2009-12-09,17:20:00,73.4300,73.5200,73.4100,73.5100,315
2009-12-09,17:25:00,73.5200,73.5300,73.3800,73.3800,347
2009-12-09,17:30:00,73.3800,73.4600,73.3600,73.4600,207
2009-12-09,17:35:00,73.4600,73.5600,73.4300,73.5500,527
2009-12-09,17:40:00,73.5600,73.5700,73.4900,73.5100,134
2009-12-09,17:45:00,73.4900,73.5500,73.4700,73.5200,205
2009-12-09,17:50:00,73.5100,73.5200,73.4800,73.4900,90
2009-12-09,17:55:00,73.4900,73.5000,73.4600,73.4800,68
2009-12-09,18:00:00,73.4700,73.5300,73.3900,73.5300,281
2009-12-09,18:05:00,73.5300,73.6800,73.5300,73.6500,424
2009-12-09,18:10:00,73.6500,73.7800,73.6400,73.7100,614
2009-12-09,18:15:00,73.7300,73.8500,73.7300,73.8300,516
2009-12-09,18:20:00,73.8200,73.8500,73.6800,73.7200,320
2009-12-09,18:25:00,73.7300,73.7700,73.7000,73.7700,135
2009-12-09,18:30:00,73.7600,73.7800,73.7100,73.7200,171
2009-12-09,18:35:00,73.7200,73.8500,73.7200,73.8500,536
2009-12-09,18:40:00,73.8500,73.8700,73.7900,73.8100,278
2009-12-09,18:45:00,73.8200,73.8600,73.7900,73.8200,185
2009-12-09,18:50:00,73.8200,73.8300,73.7700,73.7800,100
2009-12-09,18:55:00,73.7800,73.8200,73.7700,73.8100,276
2009-12-09,19:00:00,73.8000,73.8100,73.6900,73.7200,169
2009-12-09,19:05:00,73.7000,73.7000,73.6300,73.6900,240
2009-12-09,19:10:00,73.7000,73.7000,73.6200,73.6300,70
2009-12-09,19:15:00,73.6200,73.6600,73.6100,73.6200,183
2009-12-09,19:20:00,73.6300,73.6400,73.6100,73.6300,73
2009-12-09,19:25:00,73.6300,73.6500,73.6100,73.6300,174
2009-12-09,19:30:00,73.6300,73.6900,73.6200,73.6700,138
2009-12-09,19:35:00,73.6700,73.7300,73.6500,73.7300,126
2009-12-09,19:40:00,73.7200,73.7200,73.6100,73.6700,214
2009-12-09,19:45:00,73.6700,73.6800,73.6400,73.6400,114
2009-12-09,19:50:00,73.6400,73.7300,73.6400,73.6900,134
2009-12-09,19:55:00,73.6900,73.7300,73.6400,73.7000,140
2009-12-09,20:00:00,73.7000,73.7200,73.6300,73.6300,170
2009-12-09,20:05:00,73.6300,73.7100,73.6300,73.6300,134
2009-12-09,20:10:00,73.6300,73.6500,73.5900,73.6000,113
2009-12-09,20:15:00,73.5800,73.6500,73.5600,73.5800,151
2009-12-09,20:20:00,73.5900,73.5900,73.5100,73.5300,198
2009-12-09,20:25:00,73.5300,73.6100,73.5200,73.5500,119
2009-12-09,20:30:00,73.5600,73.5800,73.5200,73.5700,126
2009-12-09,20:35:00,73.5700,73.5700,73.5100,73.5200,179
2009-12-09,20:40:00,73.5300,73.5800,73.5100,73.5300,159
2009-12-09,20:45:00,73.5200,73.5200,73.4600,73.4700,221
2009-12-09,20:50:00,73.4500,73.4700,73.3400,73.3700,414
2009-12-09,20:55:00,73.3700,73.4300,73.3400,73.4100,266
2009-12-09,21:00:00,73.4100,73.5000,73.3800,73.4400,647
2009-12-09,21:05:00,73.4500,73.5800,73.4400,73.4400,505
2009-12-09,21:10:00,73.4600,73.6400,73.4500,73.6400,703
2009-12-09,21:15:00,73.6300,73.7000,73.6000,73.6100,638
2009-12-09,21:20:00,73.6100,73.6100,73.4500,73.4900,634
2009-12-09,21:25:00,73.4900,73.5500,73.4100,73.4900,471
2009-12-09,21:30:00,73.4700,73.4700,73.4000,73.4400,520
2009-12-09,21:35:00,73.4400,73.4800,73.2500,73.2500,1092
2009-12-09,21:40:00,73.2500,73.3700,73.2200,73.3000,1321
2009-12-09,21:45:00,73.2900,73.4000,73.2700,73.3800,882
2009-12-09,21:50:00,73.3800,73.4200,73.2400,73.2800,816
2009-12-09,21:55:00,73.2700,73.2800,73.1200,73.1200,1484
2009-12-09,22:00:00,73.1200,73.1700,72.8100,72.9700,3873
2009-12-09,22:05:00,72.9500,73.0100,72.6300,72.7400,4494
2009-12-09,22:10:00,72.7400,72.8800,72.7000,72.8800,1982
2009-12-09,22:15:00,72.8800,72.9400,72.8300,72.8800,1918
2009-12-09,22:20:00,72.8800,72.9600,72.8400,72.8900,1442
2009-12-09,22:25:00,72.8900,72.9400,72.7700,72.8900,1239
2009-12-09,22:30:00,72.8900,73.0700,72.8400,72.8700,2148
2009-12-09,22:35:00,72.8700,72.8900,72.6700,72.8000,2534
2009-12-09,22:40:00,72.7900,72.9600,72.7200,72.9600,2197
2009-12-09,22:45:00,72.9600,73.0800,72.8600,72.9400,2751
2009-12-09,22:50:00,72.9400,73.1900,72.9200,73.0600,2871
2009-12-09,22:55:00,73.0700,73.1400,72.8900,72.9200,1790
2009-12-09,23:00:00,72.9200,73.1200,72.9000,72.9600,2205
2009-12-09,23:05:00,72.9700,73.0800,72.9300,73.0200,1347
2009-12-09,23:10:00,73.0200,73.0500,72.9200,72.9300,2591
2009-12-09,23:15:00,72.9300,73.0300,72.8900,72.9700,1439
2009-12-09,23:20:00,72.9700,73.0100,72.8200,72.8800,1788
2009-12-09,23:25:00,72.8800,73.2100,72.8800,73.1600,2438
2009-12-09,23:30:00,73.1700,73.2100,72.0200,72.6900,19655
2009-12-09,23:35:00,72.7000,72.9700,72.5200,72.9000,6536
2009-12-09,23:40:00,72.9000,73.2200,72.8500,72.8600,7114
2009-12-09,23:45:00,72.8500,73.1100,72.8100,73.0900,3927
2009-12-09,23:50:00,73.1000,73.5600,73.1000,73.3100,7383
2009-12-09,23:55:00,73.3100,73.5100,73.2300,73.2500,3567
2009-12-10,00:00:00,73.2600,73.3500,73.1500,73.1800,2559
2009-12-10,00:05:00,73.1800,73.2400,73.1000,73.1700,2050
2009-12-10,00:10:00,73.1700,73.1800,72.8800,72.9500,3415
2009-12-10,00:15:00,72.9500,73.1500,72.8300,72.8500,3183
2009-12-10,00:20:00,72.8500,72.9800,72.7600,72.8400,2672
2009-12-10,00:25:00,72.8400,72.8500,72.5400,72.6100,4432
2009-12-10,00:30:00,72.6100,72.7000,72.5200,72.5200,3144
2009-12-10,00:35:00,72.5300,72.5400,72.2300,72.5100,5915
2009-12-10,00:40:00,72.5200,72.5300,72.3300,72.4400,2658
2009-12-10,00:45:00,72.4500,72.4600,72.1300,72.2400,4512
2009-12-10,00:50:00,72.2400,72.4000,72.2000,72.2700,2873
2009-12-10,00:55:00,72.2700,72.3400,72.0700,72.1000,3095
2009-12-10,01:00:00,72.1000,72.1100,71.4600,71.5800,12011
2009-12-10,01:05:00,71.5800,71.8000,71.4500,71.5800,6838
2009-12-10,01:10:00,71.5800,71.7500,71.5500,71.5700,3080
2009-12-10,01:15:00,71.5700,71.5800,71.2300,71.3000,6851
2009-12-10,01:20:00,71.2900,71.3000,70.5300,70.8100,13357
2009-12-10,01:25:00,70.8200,71.0700,70.7000,70.8300,5896
2009-12-10,01:30:00,70.8400,71.0600,70.7900,71.0600,2587
2009-12-10,01:35:00,71.0500,71.3000,70.8200,70.8500,5249
2009-12-10,01:40:00,70.8600,70.9600,70.7300,70.7300,2582
2009-12-10,01:45:00,70.7300,70.8500,70.6200,70.6400,3068
2009-12-10,01:50:00,70.6400,70.7400,70.4000,70.7200,6327
2009-12-10,01:55:00,70.7100,70.8700,70.6600,70.8100,3396
2009-12-10,02:00:00,70.8100,70.8200,70.4500,70.6600,4255
2009-12-10,02:05:00,70.6600,70.7400,70.4100,70.7300,3389
2009-12-10,02:10:00,70.7400,71.0300,70.6900,70.9700,3718
2009-12-10,02:15:00,70.9800,71.0200,70.7600,70.8200,2880
2009-12-10,02:20:00,70.8100,70.8100,70.4700,70.5200,3473
2009-12-10,02:25:00,70.5200,70.6900,70.4900,70.5600,3147
2009-12-10,02:30:00,70.5700,70.5900,70.1900,70.3500,6339
2009-12-10,02:35:00,70.3600,70.4900,70.2900,70.3600,2024
2009-12-10,02:40:00,70.3600,70.3700,70.1300,70.3100,4318
2009-12-10,02:45:00,70.3200,70.5200,70.3200,70.4400,3287
2009-12-10,02:50:00,70.4400,70.6800,70.3300,70.6400,3111
2009-12-10,02:55:00,70.6400,70.7200,70.3400,70.3400,3068
2009-12-10,03:00:00,70.3400,70.4800,70.2500,70.3900,3022
2009-12-10,03:05:00,70.4000,70.6500,70.4000,70.4800,3331
2009-12-10,03:10:00,70.4900,70.5800,70.4100,70.5700,1942
2009-12-10,03:15:00,70.5700,70.6000,70.3300,70.4800,3223
2009-12-10,03:20:00,70.4700,70.8100,70.4400,70.6500,5853
2009-12-10,03:25:00,70.6600,70.8100,70.5800,70.6600,6984
2009-12-10,03:30:00,70.6600,70.7500,70.6100,70.7400,1998
2009-12-10,03:35:00,70.7400,70.8200,70.7100,70.7400,860
2009-12-10,03:40:00,70.7300,70.7500,70.6700,70.7100,585
2009-12-10,03:45:00,70.7200,70.7500,70.6700,70.7300,671
2009-12-10,03:50:00,70.7300,70.7900,70.7200,70.7800,397
2009-12-10,03:55:00,70.7800,70.8400,70.7300,70.7300,565
2009-12-10,04:00:00,70.7400,70.9000,70.7400,70.8900,982
2009-12-10,04:05:00,70.8900,70.9100,70.8100,70.8800,803
2009-12-10,04:10:00,70.8800,70.9400,70.8700,70.9200,493
2009-12-10,04:15:00,70.9300,70.9400,70.8400,70.8700,403
2009-12-10,04:20:00,70.8600,70.9400,70.8600,70.9300,500
2009-12-10,04:25:00,70.9200,70.9300,70.7000,70.7400,1007
2009-12-10,04:30:00,70.7500,70.8400,70.7200,70.8400,387
2009-12-10,04:35:00,70.8300,70.8600,70.8000,70.8100,179
2009-12-10,04:40:00,70.8100,70.8800,70.7900,70.8700,256
2009-12-10,04:45:00,70.8800,70.9000,70.8500,70.8800,212
2009-12-10,04:50:00,70.8700,70.8700,70.8200,70.8500,225
2009-12-10,04:55:00,70.8600,70.8600,70.7800,70.8000,378
2009-12-10,05:00:00,70.7800,70.8500,70.7400,70.8400,169
2009-12-10,05:05:00,70.8200,70.8500,70.8200,70.8400,68
2009-12-10,05:10:00,70.8500,70.8500,70.7900,70.8200,72
2009-12-10,05:15:00,70.8200,70.8200,70.7000,70.7200,141
2009-12-10,05:20:00,70.7400,70.7600,70.6900,70.7000,85
2009-12-10,05:25:00,70.6900,70.7500,70.6900,70.7000,136
2009-12-10,05:30:00,70.6900,70.7100,70.6700,70.7000,156
2009-12-10,05:35:00,70.7000,70.7000,70.6600,70.6700,121
2009-12-10,05:40:00,70.6700,70.6900,70.6400,70.6600,72
2009-12-10,05:45:00,70.6600,70.6900,70.6500,70.6700,117
2009-12-10,05:50:00,70.6600,70.6600,70.6300,70.6500,44
2009-12-10,05:55:00,70.6400,70.7100,70.6300,70.6600,117
2009-12-10,06:00:00,70.6600,70.6900,70.6600,70.6800,34
2009-12-10,06:05:00,70.6800,70.6900,70.6700,70.6800,23
2009-12-10,06:10:00,70.6700,70.6900,70.6700,70.6900,44
2009-12-10,06:15:00,70.6700,70.6700,70.6700,70.6700,8
2009-12-10,06:30:00,70.6700,70.6700,70.6700,70.6700,1
2009-12-10,07:00:00,70.8000,71.0300,70.8000,70.9500,250
2009-12-10,07:05:00,70.9500,70.9500,70.9200,70.9200,18
2009-12-10,07:10:00,70.9300,70.9700,70.9300,70.9500,48
2009-12-10,07:15:00,70.9500,70.9800,70.9300,70.9300,49
2009-12-10,07:20:00,70.9300,70.9500,70.8700,70.8800,47
2009-12-10,07:25:00,70.8700,70.8700,70.8000,70.8400,55
2009-12-10,07:30:00,70.8300,70.8800,70.8200,70.8800,14
2009-12-10,07:35:00,70.8900,70.9500,70.8900,70.9400,31
2009-12-10,07:40:00,70.9300,70.9700,70.9300,70.9700,25
2009-12-10,07:45:00,70.9600,70.9600,70.9100,70.9100,26
2009-12-10,07:50:00,70.9000,70.9800,70.9000,70.9800,59
2009-12-10,07:55:00,70.9900,71.0500,70.9800,71.0300,104
2009-12-10,08:00:00,71.0100,71.1600,71.0100,71.1400,193
2009-12-10,08:05:00,71.1400,71.1600,71.1000,71.1500,71
2009-12-10,08:10:00,71.1500,71.1800,71.1300,71.1400,73
2009-12-10,08:15:00,71.1500,71.1700,71.1300,71.1500,50
2009-12-10,08:20:00,71.1500,71.1500,71.0400,71.0700,72
2009-12-10,08:25:00,71.0500,71.1200,71.0500,71.1200,34
2009-12-10,08:30:00,71.1100,71.1800,71.1100,71.1400,95
2009-12-10,08:35:00,71.1300,71.1400,71.1000,71.1000,46
2009-12-10,08:40:00,71.1000,71.1300,71.1000,71.1200,27
2009-12-10,08:45:00,71.1000,71.1300,71.0800,71.1300,43
2009-12-10,08:50:00,71.1000,71.1100,70.9800,71.0100,74
2009-12-10,08:55:00,71.0100,71.0700,70.9700,71.0400,57
2009-12-10,09:00:00,71.0400,71.1500,71.0200,71.1200,134
2009-12-10,09:05:00,71.1200,71.2000,71.1100,71.1900,93
2009-12-10,09:10:00,71.1900,71.2000,71.1500,71.1800,53
2009-12-10,09:15:00,71.1600,71.2000,71.1500,71.1900,38
2009-12-10,09:20:00,71.2000,71.2000,71.1500,71.1800,37
2009-12-10,09:25:00,71.2000,71.2000,71.1500,71.1600,78
2009-12-10,09:30:00,71.1500,71.1600,71.0800,71.0800,36
2009-12-10,09:35:00,71.1100,71.1400,71.0800,71.1400,40
2009-12-10,09:40:00,71.1400,71.1700,71.1300,71.1600,24
2009-12-10,09:45:00,71.1600,71.1700,71.0800,71.0800,40
2009-12-10,09:50:00,71.0700,71.0800,71.0400,71.0800,30
2009-12-10,09:55:00,71.0600,71.1100,71.0500,71.0900,38
2009-12-10,10:00:00,71.0800,71.0800,71.0300,71.0500,81
2009-12-10,10:05:00,71.0500,71.1000,71.0400,71.0900,59
2009-12-10,10:10:00,71.0500,71.0900,71.0400,71.0900,85
2009-12-10,10:15:00,71.0700,71.0700,71.0300,71.0600,71
2009-12-10,10:20:00,71.0500,71.0600,71.0200,71.0600,50
2009-12-10,10:25:00,71.0400,71.0600,71.0300,71.0300,27
2009-12-10,10:30:00,71.0200,71.0300,71.0000,71.0000,75
2009-12-10,10:35:00,71.0100,71.0200,70.9500,70.9800,109
2009-12-10,10:40:00,70.9900,71.0800,70.9800,71.0700,90
2009-12-10,10:45:00,71.0700,71.0700,70.9800,71.0100,46
2009-12-10,10:50:00,71.0100,71.0200,70.9400,70.9500,56
2009-12-10,10:55:00,70.9500,70.9500,70.9100,70.9200,80
2009-12-10,11:00:00,70.9300,70.9400,70.7600,70.8000,168
2009-12-10,11:05:00,70.8000,70.8800,70.8000,70.8300,84
2009-12-10,11:10:00,70.8200,70.8400,70.7900,70.8100,30
2009-12-10,11:15:00,70.8100,70.8700,70.7800,70.8600,36
2009-12-10,11:20:00,70.8700,70.9000,70.8700,70.8800,45
2009-12-10,11:25:00,70.8800,70.9000,70.8700,70.8700,46
2009-12-10,11:30:00,70.8900,70.9500,70.8900,70.9400,53
2009-12-10,11:35:00,70.9300,70.9300,70.8400,70.8400,38
2009-12-10,11:40:00,70.8500,70.8500,70.8000,70.8400,86
2009-12-10,11:45:00,70.8600,70.9200,70.8300,70.8600,49
2009-12-10,11:50:00,70.8800,70.8800,70.8200,70.8200,31
2009-12-10,11:55:00,70.8300,70.8300,70.7100,70.7700,88
2009-12-10,12:00:00,70.7800,70.8400,70.7500,70.8200,63
2009-12-10,12:05:00,70.7900,70.7900,70.7300,70.7800,52
2009-12-10,12:10:00,70.7600,70.7900,70.6800,70.6900,57
2009-12-10,12:15:00,70.6900,70.7300,70.6800,70.7000,81
2009-12-10,12:20:00,70.6900,70.7200,70.6600,70.7000,163
2009-12-10,12:25:00,70.7100,70.7100,70.6300,70.6700,81
2009-12-10,12:30:00,70.6700,70.7700,70.6600,70.6600,176
2009-12-10,12:35:00,70.6600,70.7300,70.6300,70.6700,122
2009-12-10,12:40:00,70.6400,70.6700,70.6200,70.6700,76
2009-12-10,12:45:00,70.6600,70.6700,70.6200,70.6300,82
2009-12-10,12:50:00,70.6200,70.6700,70.6200,70.6700,54
2009-12-10,12:55:00,70.6700,70.6700,70.6100,70.6200,72
2009-12-10,13:00:00,70.6400,70.6500,70.6200,70.6200,35
2009-12-10,13:05:00,70.6400,70.7700,70.6400,70.7700,60
2009-12-10,13:10:00,70.7700,70.7800,70.6200,70.6500,179
2009-12-10,13:15:00,70.6400,70.6500,70.6100,70.6200,38
2009-12-10,13:20:00,70.6400,70.6500,70.6300,70.6400,37
2009-12-10,13:25:00,70.6300,70.6300,70.5100,70.6000,253
2009-12-10,13:30:00,70.5900,70.6000,70.5700,70.5800,95
2009-12-10,13:35:00,70.5800,70.5800,70.5300,70.5500,91
2009-12-10,13:40:00,70.5500,70.5900,70.5000,70.5100,121
2009-12-10,13:45:00,70.5100,70.5200,70.4800,70.5100,108
2009-12-10,13:50:00,70.5000,70.5200,70.4800,70.4900,51
2009-12-10,13:55:00,70.4800,70.4900,70.4400,70.4500,166
2009-12-10,14:00:00,70.4500,70.5600,70.4500,70.5400,143
2009-12-10,14:05:00,70.5400,70.5800,70.5400,70.5600,41
2009-12-10,14:10:00,70.5600,70.5900,70.5400,70.5800,38
2009-12-10,14:15:00,70.5800,70.6400,70.5800,70.6000,62
2009-12-10,14:20:00,70.6000,70.6000,70.5300,70.5300,35
2009-12-10,14:25:00,70.5400,70.5700,70.5300,70.5700,13
2009-12-10,14:30:00,70.5600,70.6600,70.5600,70.6600,60
2009-12-10,14:35:00,70.6700,70.7100,70.6500,70.7000,44
2009-12-10,14:40:00,70.6800,70.7800,70.6800,70.7500,75
2009-12-10,14:45:00,70.7700,70.7700,70.7200,70.7500,58
2009-12-10,14:50:00,70.7500,70.8500,70.7500,70.8300,67
2009-12-10,14:55:00,70.8200,70.8700,70.8000,70.8600,52
2009-12-10,15:00:00,70.8600,70.9500,70.8600,70.9300,107
2009-12-10,15:05:00,70.9300,70.9800,70.9300,70.9700,116
2009-12-10,15:10:00,70.9700,70.9800,70.9200,70.9300,56
2009-12-10,15:15:00,70.9300,70.9500,70.9200,70.9400,57
2009-12-10,15:20:00,70.9400,70.9500,70.9100,70.9300,77
2009-12-10,15:25:00,70.9500,70.9500,70.9200,70.9200,14
2009-12-10,15:30:00,70.9100,70.9300,70.8700,70.8900,91
2009-12-10,15:35:00,70.8900,70.8900,70.7800,70.8000,73
2009-12-10,15:40:00,70.8000,70.8000,70.7500,70.7900,129
2009-12-10,15:45:00,70.7900,70.8300,70.7500,70.8100,92
2009-12-10,15:50:00,70.8200,70.8500,70.8000,70.8400,50
2009-12-10,15:55:00,70.8500,70.9900,70.8400,70.9800,180
2009-12-10,16:00:00,70.9600,70.9800,70.8700,70.9800,259
2009-12-10,16:05:00,70.9700,71.1400,70.9600,71.1300,414
2009-12-10,16:10:00,71.1300,71.1500,70.9800,70.9900,187
2009-12-10,16:15:00,70.9900,71.0600,70.9700,71.0200,216
2009-12-10,16:20:00,71.0200,71.1200,71.0000,71.1100,273
2009-12-10,16:25:00,71.1200,71.1800,71.1200,71.1400,317
2009-12-10,16:30:00,71.1600,71.1700,71.0400,71.1000,276
2009-12-10,16:35:00,71.1000,71.1900,71.1000,71.1900,295
2009-12-10,16:40:00,71.1900,71.2400,71.1600,71.2000,479
2009-12-10,16:45:00,71.1900,71.2500,71.1800,71.2000,408
2009-12-10,16:50:00,71.2000,71.2300,71.1500,71.2000,206
2009-12-10,16:55:00,71.2000,71.2200,71.1100,71.2200,272
2009-12-10,17:00:00,71.2300,71.2500,71.0600,71.0700,289
2009-12-10,17:05:00,71.0600,71.1800,71.0600,71.1200,278
2009-12-10,17:10:00,71.1200,71.1200,71.0500,71.0900,154
2009-12-10,17:15:00,71.1000,71.1400,71.0300,71.0500,241
2009-12-10,17:20:00,71.0600,71.0600,70.9300,70.9400,430
2009-12-10,17:25:00,70.9400,70.9500,70.7700,70.8100,640
2009-12-10,17:30:00,70.8100,70.8500,70.5700,70.6500,817
2009-12-10,17:35:00,70.6500,70.7000,70.5000,70.5300,516
2009-12-10,17:40:00,70.5400,70.6300,70.5300,70.6200,290
2009-12-10,17:45:00,70.6200,70.8000,70.6200,70.6800,389
2009-12-10,17:50:00,70.6700,70.6900,70.5900,70.6100,169
2009-12-10,17:55:00,70.6100,70.7100,70.5300,70.5500,376
2009-12-10,18:00:00,70.5600,70.6200,70.4800,70.5700,625
2009-12-10,18:05:00,70.5600,70.7700,70.5200,70.7200,506
2009-12-10,18:10:00,70.7200,70.8000,70.7100,70.7500,232
2009-12-10,18:15:00,70.7600,70.8400,70.7400,70.8000,321
2009-12-10,18:20:00,70.8100,70.8400,70.7700,70.8300,180
2009-12-10,18:25:00,70.8300,70.8700,70.8000,70.8100,189
2009-12-10,18:30:00,70.8000,70.8800,70.8000,70.8200,249
2009-12-10,18:35:00,70.8200,70.8300,70.7800,70.7800,132
2009-12-10,18:40:00,70.7900,70.9000,70.7900,70.9000,212
2009-12-10,18:45:00,70.8900,70.9200,70.8300,70.8500,239
2009-12-10,18:50:00,70.8500,70.9000,70.8300,70.8500,138
2009-12-10,18:55:00,70.8400,70.9400,70.8400,70.9200,265
2009-12-10,19:00:00,70.9300,70.9300,70.8300,70.9100,207
2009-12-10,19:05:00,70.9000,70.9100,70.8600,70.8800,98
2009-12-10,19:10:00,70.8800,70.9100,70.8800,70.9000,136
2009-12-10,19:15:00,70.9000,70.9200,70.8700,70.8700,162
2009-12-10,19:20:00,70.8600,71.0000,70.8200,70.9700,470
2009-12-10,19:25:00,70.9900,71.1400,70.9700,71.0800,556
2009-12-10,19:30:00,71.0800,71.1500,71.0400,71.1300,376
2009-12-10,19:35:00,71.1300,71.2500,71.1300,71.1800,539
2009-12-10,19:40:00,71.1800,71.2500,71.1600,71.1600,197
2009-12-10,19:45:00,71.1600,71.2500,71.1500,71.1500,219
2009-12-10,19:50:00,71.1500,71.1500,70.9700,71.0100,418
2009-12-10,19:55:00,71.0000,71.0500,70.9500,71.0300,361
2009-12-10,20:00:00,71.0400,71.0600,71.0000,71.0200,155
2009-12-10,20:05:00,71.0100,71.0300,70.9100,70.9100,199
2009-12-10,20:10:00,70.9100,70.9300,70.8600,70.8800,184
2009-12-10,20:15:00,70.8900,71.1200,70.8800,71.0800,576
2009-12-10,20:20:00,71.0800,71.1000,71.0000,71.0400,276
2009-12-10,20:25:00,71.0300,71.0700,71.0100,71.0700,166
2009-12-10,20:30:00,71.0600,71.0800,71.0100,71.0100,88
2009-12-10,20:35:00,71.0100,71.0400,70.9200,70.9800,253
2009-12-10,20:40:00,70.9700,71.0100,70.9000,70.9600,182
2009-12-10,20:45:00,70.9700,71.0600,70.9600,70.9900,186
2009-12-10,20:50:00,70.9900,71.0300,70.9200,70.9800,182
2009-12-10,20:55:00,70.9700,71.0300,70.9500,71.0200,120
2009-12-10,21:00:00,71.0100,71.0200,70.8700,70.9400,390
2009-12-10,21:05:00,70.9400,71.0700,70.9300,70.9900,431
2009-12-10,21:10:00,70.9900,71.1500,70.9800,71.1100,628
2009-12-10,21:15:00,71.1000,71.1700,71.0600,71.1400,373
2009-12-10,21:20:00,71.1300,71.2400,71.0400,71.1400,770
2009-12-10,21:25:00,71.1300,71.1300,71.0300,71.0700,367
2009-12-10,21:30:00,71.0500,71.2900,71.0300,71.1700,2712
2009-12-10,21:35:00,71.1700,71.2000,70.8300,70.9200,1954
2009-12-10,21:40:00,70.9200,71.0200,70.8000,71.0000,1569
2009-12-10,21:45:00,71.0000,71.0800,70.9100,71.0600,753
2009-12-10,21:50:00,71.0500,71.0700,70.9300,70.9400,1023
2009-12-10,21:55:00,70.9500,71.0800,70.8500,70.8900,1517
2009-12-10,22:00:00,70.8900,71.0300,70.8400,70.9600,1910
2009-12-10,22:05:00,70.9500,71.0800,70.9300,71.0700,1352
2009-12-10,22:10:00,71.0600,71.1500,70.8500,71.0700,2641
2009-12-10,22:15:00,71.0700,71.1400,70.9100,70.9800,1504
2009-12-10,22:20:00,70.9900,71.0400,70.9200,70.9900,1218
2009-12-10,22:25:00,71.0000,71.1300,70.9600,71.0600,1458
2009-12-10,22:30:00,71.0700,71.3500,71.0700,71.2900,4917
2009-12-10,22:35:00,71.2800,71.3600,71.1600,71.3200,3712
2009-12-10,22:40:00,71.3200,71.3900,71.1800,71.1900,2811
2009-12-10,22:45:00,71.1900,71.3100,71.1300,71.1400,2433
2009-12-10,22:50:00,71.1200,71.2300,71.0100,71.0300,3008
2009-12-10,22:55:00,71.0400,71.1300,70.9200,71.0000,1853
2009-12-10,23:00:00,70.9900,71.0400,70.5900,70.7400,4850
2009-12-10,23:05:00,70.7400,70.7700,70.4900,70.6400,4200
2009-12-10,23:10:00,70.6400,70.7700,70.5400,70.5700,3173
2009-12-10,23:15:00,70.5700,70.7200,70.4500,70.4800,3848
2009-12-10,23:20:00,70.4800,70.6100,70.3000,70.5700,4458
2009-12-10,23:25:00,70.5600,70.9200,70.5500,70.8500,3991
2009-12-10,23:30:00,70.8600,71.1800,70.8600,71.0600,5234
2009-12-10,23:35:00,71.0600,71.1400,70.7300,70.7900,3292
2009-12-10,23:40:00,70.7800,71.0300,70.6500,70.7000,2145
2009-12-10,23:45:00,70.6900,70.8500,70.6500,70.7200,1806
2009-12-10,23:50:00,70.7200,70.8700,70.7000,70.7500,1509
2009-12-10,23:55:00,70.7600,70.8500,70.6900,70.7800,1776
2009-12-11,00:00:00,70.7800,70.8300,70.6800,70.8200,1517
2009-12-11,00:05:00,70.8100,70.8500,70.6800,70.7300,1082
2009-12-11,00:10:00,70.7300,70.8500,70.6700,70.8200,1519
2009-12-11,00:15:00,70.8100,71.0000,70.7800,70.9100,2340
2009-12-11,00:20:00,70.9000,70.9900,70.7300,70.7500,2138
2009-12-11,00:25:00,70.7600,70.7700,70.4500,70.4500,4167
2009-12-11,00:30:00,70.4600,70.5500,70.2400,70.4400,6827
2009-12-11,00:35:00,70.4500,70.5500,70.4000,70.4400,1439
2009-12-11,00:40:00,70.4500,70.6400,70.3500,70.5900,1351
2009-12-11,00:45:00,70.5800,70.6200,70.4800,70.5400,1252
2009-12-11,00:50:00,70.5500,70.5700,70.4000,70.4000,921
2009-12-11,00:55:00,70.4000,70.5500,70.3000,70.4600,1675
2009-12-11,01:00:00,70.4700,70.7300,70.4600,70.6000,1870
2009-12-11,01:05:00,70.6100,70.6200,70.4400,70.4500,1015
2009-12-11,01:10:00,70.4500,70.4800,70.2200,70.2300,1738
2009-12-11,01:15:00,70.2200,70.2200,69.9900,70.1200,6401
2009-12-11,01:20:00,70.1200,70.1400,69.8100,70.0900,5429
2009-12-11,01:25:00,70.0800,70.1600,70.0200,70.1000,1598
2009-12-11,01:30:00,70.1000,70.1600,70.0000,70.1200,1558
2009-12-11,01:35:00,70.1200,70.3500,70.0500,70.3000,1885
2009-12-11,01:40:00,70.3200,70.3400,70.1600,70.2700,1821
2009-12-11,01:45:00,70.2700,70.4800,70.2200,70.4600,1661
2009-12-11,01:50:00,70.4700,70.5800,70.3500,70.4100,1597
2009-12-11,01:55:00,70.4100,70.5000,70.2000,70.2200,1570
2009-12-11,02:00:00,70.2200,70.2500,69.9600,70.0900,3203
2009-12-11,02:05:00,70.0900,70.2600,69.9900,70.1000,1821
2009-12-11,02:10:00,70.1000,70.1800,69.9300,69.9900,1663
2009-12-11,02:15:00,69.9900,70.0900,69.8700,69.8900,2314
2009-12-11,02:20:00,69.9000,70.0500,69.8200,70.0000,1990
2009-12-11,02:25:00,70.0000,70.0500,69.9200,70.0200,1082
2009-12-11,02:30:00,70.0200,70.1000,70.0000,70.0300,1065
2009-12-11,02:35:00,70.0300,70.1500,69.9900,70.1400,1149
2009-12-11,02:40:00,70.1500,70.3400,70.1100,70.2300,2592
2009-12-11,02:45:00,70.2200,70.2500,70.1300,70.1900,1140
2009-12-11,02:50:00,70.1900,70.2000,70.0200,70.0600,837
2009-12-11,02:55:00,70.0700,70.2600,70.0200,70.2100,1655
2009-12-11,03:00:00,70.2000,70.3700,70.1300,70.2800,1403
2009-12-11,03:05:00,70.2600,70.3200,70.1800,70.1800,1178
2009-12-11,03:10:00,70.1700,70.4400,70.1600,70.3900,1599
2009-12-11,03:15:00,70.3800,70.7200,70.3600,70.6500,3640
2009-12-11,03:20:00,70.6600,70.6700,70.4500,70.6000,2703
2009-12-11,03:25:00,70.6000,70.6500,70.4100,70.5900,5546
2009-12-11,03:30:00,70.5800,70.6100,70.5100,70.6000,1289
2009-12-11,03:35:00,70.6100,70.6300,70.5500,70.5500,908
2009-12-11,03:40:00,70.5500,70.5800,70.5300,70.5600,313
2009-12-11,03:45:00,70.5600,70.5700,70.5200,70.5300,375
2009-12-11,03:50:00,70.5400,70.5700,70.5100,70.5700,259
2009-12-11,03:55:00,70.5700,70.5800,70.5000,70.5200,546
2009-12-11,04:00:00,70.5100,70.5600,70.4900,70.4900,375
2009-12-11,04:05:00,70.5000,70.5000,70.4500,70.4500,243
2009-12-11,04:10:00,70.4600,70.5000,70.4600,70.4800,265
2009-12-11,04:15:00,70.4900,70.5200,70.4700,70.5000,518
2009-12-11,04:20:00,70.4900,70.4900,70.4500,70.4800,148
2009-12-11,04:25:00,70.4900,70.5000,70.4200,70.4600,280
2009-12-11,04:30:00,70.4400,70.4900,70.4000,70.4100,380
2009-12-11,04:35:00,70.4100,70.4500,70.4000,70.4500,292
2009-12-11,04:40:00,70.4500,70.4500,70.3900,70.4400,420
2009-12-11,04:45:00,70.4300,70.4500,70.4100,70.4500,158
2009-12-11,04:50:00,70.4500,70.4500,70.4300,70.4500,300
2009-12-11,04:55:00,70.4500,70.4700,70.4400,70.4700,247
2009-12-11,05:00:00,70.4600,70.4800,70.4400,70.4500,52
2009-12-11,05:05:00,70.4500,70.4800,70.4500,70.4700,48
2009-12-11,05:10:00,70.4700,70.5300,70.4700,70.4900,117
2009-12-11,05:15:00,70.4800,70.5200,70.4800,70.5200,17
2009-12-11,05:20:00,70.5200,70.5200,70.4800,70.5100,20
2009-12-11,05:25:00,70.5100,70.5500,70.4700,70.5500,94
2009-12-11,05:30:00,70.5300,70.5600,70.5300,70.5600,58
2009-12-11,05:35:00,70.5700,70.6100,70.5400,70.6100,62
2009-12-11,05:40:00,70.6100,70.6200,70.5400,70.6100,42
2009-12-11,05:45:00,70.6100,70.6100,70.5600,70.5700,37
2009-12-11,05:50:00,70.5700,70.5700,70.5500,70.5600,28
2009-12-11,05:55:00,70.5500,70.6000,70.5500,70.5900,33
2009-12-11,06:00:00,70.6000,70.6000,70.5600,70.5700,8
2009-12-11,06:05:00,70.5700,70.5900,70.5500,70.5900,37
2009-12-11,06:10:00,70.5800,70.6100,70.5800,70.6000,24
2009-12-11,06:30:00,70.5400,70.5400,70.5400,70.5400,1
2009-12-11,07:00:00,70.5700,70.6000,70.5500,70.5500,35
2009-12-11,07:05:00,70.5600,70.5800,70.5500,70.5500,19
2009-12-11,07:10:00,70.5500,70.5700,70.4700,70.4800,64
2009-12-11,07:15:00,70.4700,70.4700,70.3300,70.4400,141
2009-12-11,07:20:00,70.4300,70.4300,70.3600,70.4200,46
2009-12-11,07:25:00,70.4400,70.5500,70.4000,70.5400,56
2009-12-11,07:30:00,70.5400,70.5500,70.5000,70.5200,64
2009-12-11,07:35:00,70.5300,70.5600,70.5200,70.5600,16
2009-12-11,07:40:00,70.5400,70.5700,70.5400,70.5700,12
2009-12-11,07:45:00,70.5800,70.6000,70.5300,70.5600,49
2009-12-11,07:50:00,70.5200,70.5200,70.4500,70.5100,19
2009-12-11,07:55:00,70.5100,70.5400,70.5100,70.5200,6
2009-12-11,08:00:00,70.5300,70.5900,70.5300,70.5900,32
2009-12-11,08:05:00,70.5900,70.6300,70.5600,70.5900,52
2009-12-11,08:10:00,70.5900,70.5900,70.5300,70.5300,13
2009-12-11,08:15:00,70.5300,70.6200,70.5300,70.6200,76
2009-12-11,08:20:00,70.6200,70.6200,70.5600,70.5900,19
2009-12-11,08:25:00,70.5800,70.5800,70.5500,70.5600,12
2009-12-11,08:30:00,70.5600,70.6000,70.5500,70.6000,8
2009-12-11,08:35:00,70.6200,70.6300,70.5900,70.6300,41
2009-12-11,08:40:00,70.6300,70.6700,70.6100,70.6200,39
2009-12-11,08:45:00,70.6300,70.6400,70.5900,70.6200,21
2009-12-11,08:50:00,70.5800,70.5900,70.5700,70.5900,11
2009-12-11,08:55:00,70.5800,70.5900,70.5600,70.5900,12
2009-12-11,09:00:00,70.5900,70.6200,70.5600,70.5900,45
2009-12-11,09:05:00,70.5800,70.5800,70.5400,70.5400,32
2009-12-11,09:10:00,70.5400,70.5500,70.5200,70.5400,30
2009-12-11,09:15:00,70.5500,70.6000,70.5500,70.6000,28
2009-12-11,09:20:00,70.6000,70.6100,70.5900,70.5900,21
2009-12-11,09:25:00,70.5800,70.5900,70.5500,70.5800,25
2009-12-11,09:30:00,70.5600,70.6300,70.5600,70.6200,47
2009-12-11,09:35:00,70.6100,70.6300,70.6100,70.6300,33
2009-12-11,09:40:00,70.6300,70.6500,70.6200,70.6300,40
2009-12-11,09:45:00,70.6400,70.7100,70.6300,70.7000,160
2009-12-11,09:50:00,70.7000,70.7100,70.6500,70.6800,28
2009-12-11,09:55:00,70.6800,70.6900,70.6400,70.6400,18
2009-12-11,10:00:00,70.6300,70.6500,70.6000,70.6400,53
2009-12-11,10:05:00,70.6300,70.7300,70.6300,70.7100,33
2009-12-11,10:10:00,70.7200,70.7300,70.6800,70.6800,73
2009-12-11,10:15:00,70.6700,70.7700,70.6600,70.7300,196
2009-12-11,10:20:00,70.7200,70.7500,70.7200,70.7400,39
2009-12-11,10:25:00,70.7400,70.7700,70.7200,70.7700,49
2009-12-11,10:30:00,70.7700,70.8500,70.7500,70.8300,211
2009-12-11,10:35:00,70.8400,70.8600,70.8100,70.8400,109
2009-12-11,10:40:00,70.8500,70.8900,70.8500,70.8600,93
2009-12-11,10:45:00,70.8300,70.8700,70.8100,70.8300,49
2009-12-11,10:50:00,70.8100,70.9000,70.8000,70.8300,132
2009-12-11,10:55:00,70.8400,70.8800,70.8200,70.8200,77
2009-12-11,11:00:00,70.8300,70.8600,70.7600,70.8100,71
2009-12-11,11:05:00,70.8100,70.8500,70.8100,70.8400,16
2009-12-11,11:10:00,70.8300,70.8500,70.7900,70.8200,33
2009-12-11,11:15:00,70.8300,70.8300,70.7600,70.7600,27
2009-12-11,11:20:00,70.7600,70.8500,70.7500,70.8500,35
2009-12-11,11:25:00,70.8300,70.8600,70.8300,70.8500,18
2009-12-11,11:30:00,70.8400,70.8900,70.8400,70.8900,41
2009-12-11,11:35:00,70.8800,70.9000,70.8600,70.8900,23
2009-12-11,11:40:00,70.8900,70.9000,70.8800,70.8900,19
2009-12-11,11:45:00,70.9000,70.9400,70.8700,70.9400,65
2009-12-11,11:50:00,70.9300,70.9700,70.9100,70.9100,95
2009-12-11,11:55:00,70.9100,70.9700,70.9000,70.9600,74
2009-12-11,12:00:00,70.9400,70.9400,70.8900,70.8900,28
2009-12-11,12:05:00,70.8900,70.9000,70.8800,70.9000,31
2009-12-11,12:10:00,70.9000,70.9300,70.9000,70.9100,14
2009-12-11,12:15:00,70.9000,70.9300,70.8800,70.9100,17
2009-12-11,12:20:00,70.9000,70.9500,70.9000,70.9400,17
2009-12-11,12:25:00,70.9400,70.9400,70.9200,70.9200,14
2009-12-11,12:30:00,70.9200,70.9300,70.8700,70.9000,106
2009-12-11,12:35:00,70.8900,70.9000,70.8700,70.9000,35
2009-12-11,12:40:00,70.9000,70.9400,70.8900,70.8900,30
2009-12-11,12:45:00,70.8900,70.9200,70.8600,70.9000,34
2009-12-11,12:50:00,70.8900,70.9500,70.8900,70.9200,26
2009-12-11,12:55:00,70.9300,70.9700,70.9000,70.9500,35
2009-12-11,13:00:00,70.9500,70.9700,70.9300,70.9300,31
2009-12-11,13:05:00,70.9300,70.9500,70.9200,70.9500,11
2009-12-11,13:10:00,70.9500,70.9800,70.9400,70.9800,28
2009-12-11,13:15:00,70.9600,71.0000,70.9400,70.9700,171
2009-12-11,13:20:00,70.9700,70.9700,70.9600,70.9600,18
2009-12-11,13:25:00,70.9600,70.9700,70.8800,70.8800,67
2009-12-11,13:30:00,70.8700,70.8900,70.8400,70.8800,82
2009-12-11,13:35:00,70.8600,70.8900,70.8400,70.8600,29
2009-12-11,13:40:00,70.8700,70.9100,70.8600,70.9100,15
2009-12-11,13:45:00,70.9200,70.9400,70.8900,70.9100,26
2009-12-11,13:50:00,70.9200,70.9400,70.9200,70.9400,7
2009-12-11,13:55:00,70.9300,70.9300,70.9000,70.9100,11
2009-12-11,14:00:00,70.9000,70.9000,70.8800,70.9000,25
2009-12-11,14:05:00,70.9000,70.9200,70.8900,70.9100,18
2009-12-11,14:10:00,70.9200,70.9400,70.8900,70.8900,20
2009-12-11,14:15:00,70.9000,70.9400,70.9000,70.9400,14
2009-12-11,14:20:00,70.9300,70.9500,70.8600,70.8600,36
2009-12-11,14:25:00,70.8900,70.9200,70.8900,70.9200,24
2009-12-11,14:30:00,70.9200,70.9300,70.8800,70.9000,14
2009-12-11,14:35:00,70.9000,70.9100,70.8500,70.8900,15
2009-12-11,14:40:00,70.8700,70.8700,70.8000,70.8100,87
2009-12-11,14:45:00,70.8200,70.8700,70.8200,70.8300,30
2009-12-11,14:50:00,70.8400,70.8900,70.8100,70.8800,46
2009-12-11,14:55:00,70.8600,70.8600,70.7800,70.8000,28
2009-12-11,15:00:00,70.7900,70.8100,70.7700,70.7800,54
2009-12-11,15:05:00,70.7800,70.8200,70.7600,70.7600,41
2009-12-11,15:10:00,70.7600,70.8100,70.6900,70.7200,113
2009-12-11,15:15:00,70.7300,70.8300,70.7100,70.8300,48
2009-12-11,15:20:00,70.8300,70.8300,70.7700,70.7900,52
2009-12-11,15:25:00,70.8000,70.8200,70.7200,70.7400,56
2009-12-11,15:30:00,70.7300,70.7300,70.6700,70.7000,65
2009-12-11,15:35:00,70.7000,70.7300,70.6900,70.7200,35
2009-12-11,15:40:00,70.7300,70.7800,70.7300,70.7800,51
2009-12-11,15:45:00,70.7600,70.7900,70.7400,70.7500,28
2009-12-11,15:50:00,70.7300,70.8100,70.7300,70.7900,54
2009-12-11,15:55:00,70.7900,70.7900,70.7600,70.7800,44
2009-12-11,16:00:00,70.7700,70.8800,70.7600,70.8700,138
2009-12-11,16:05:00,70.8700,70.9300,70.8200,70.8600,207
2009-12-11,16:10:00,70.8600,70.9100,70.8300,70.8800,84
2009-12-11,16:15:00,70.8800,71.0700,70.8800,71.0400,467
2009-12-11,16:20:00,71.0500,71.0900,71.0200,71.0600,282
2009-12-11,16:25:00,71.0500,71.0900,71.0200,71.0300,316
2009-12-11,16:30:00,71.0300,71.0800,71.0300,71.0400,122
2009-12-11,16:35:00,71.0400,71.0400,70.9500,71.0000,180
2009-12-11,16:40:00,71.0100,71.0200,70.9100,70.9600,197
2009-12-11,16:45:00,70.9600,71.0700,70.9500,71.0300,206
2009-12-11,16:50:00,71.0400,71.0500,70.9700,70.9900,125
2009-12-11,16:55:00,71.0000,71.0300,70.9900,71.0300,106
2009-12-11,17:00:00,71.0100,71.0900,71.0100,71.0200,107
2009-12-11,17:05:00,71.0300,71.0400,70.9700,70.9900,103
2009-12-11,17:10:00,70.9800,71.0300,70.9700,71.0000,94
2009-12-11,17:15:00,70.9900,71.0200,70.9700,71.0000,136
2009-12-11,17:20:00,70.9900,71.0300,70.9900,71.0200,77
2009-12-11,17:25:00,71.0200,71.0900,71.0200,71.0800,224
2009-12-11,17:30:00,71.0800,71.1500,71.0400,71.1200,310
2009-12-11,17:35:00,71.1300,71.1500,71.1100,71.1200,135
2009-12-11,17:40:00,71.1200,71.1200,71.0000,71.0100,152
2009-12-11,17:45:00,71.0000,71.0300,70.9800,71.0100,280
2009-12-11,17:50:00,71.0000,71.0600,70.9900,71.0400,138
2009-12-11,17:55:00,71.0500,71.0800,71.0500,71.0800,80
2009-12-11,18:00:00,71.0700,71.0900,71.0000,71.0000,170
2009-12-11,18:05:00,71.0100,71.0100,70.9000,70.9300,226
2009-12-11,18:10:00,70.9400,70.9400,70.8500,70.8800,103
2009-12-11,18:15:00,70.8900,70.9500,70.8600,70.9500,140
2009-12-11,18:20:00,70.9300,70.9400,70.8800,70.9200,41
2009-12-11,18:25:00,70.9200,70.9200,70.8700,70.8800,98
2009-12-11,18:30:00,70.8900,71.0100,70.8700,71.0100,212
2009-12-11,18:35:00,71.0100,71.0400,70.9800,71.0200,176
2009-12-11,18:40:00,71.0200,71.0800,71.0200,71.0700,148
2009-12-11,18:45:00,71.0600,71.1500,71.0500,71.1200,386
2009-12-11,18:50:00,71.1200,71.1600,71.0900,71.1400,284
2009-12-11,18:55:00,71.1400,71.1700,71.1000,71.1700,193
2009-12-11,19:00:00,71.1700,71.2000,71.0200,71.0200,263
2009-12-11,19:05:00,71.0200,71.0600,71.0200,71.0200,89
2009-12-11,19:10:00,71.0100,71.0900,71.0000,71.0400,234
2009-12-11,19:15:00,71.0400,71.0700,71.0300,71.0600,92
2009-12-11,19:20:00,71.0500,71.0700,71.0200,71.0200,53
2009-12-11,19:25:00,71.0300,71.0400,70.9700,70.9900,77
2009-12-11,19:30:00,70.9900,70.9900,70.8800,70.9600,186
2009-12-11,19:35:00,70.9600,71.0000,70.9500,70.9600,93
2009-12-11,19:40:00,70.9500,70.9900,70.9500,70.9700,92
2009-12-11,19:45:00,70.9700,70.9900,70.9300,70.9300,111
2009-12-11,19:50:00,70.9200,70.9400,70.7800,70.7900,368
2009-12-11,19:55:00,70.7900,70.8900,70.7900,70.8400,173
2009-12-11,20:00:00,70.8500,70.9200,70.8500,70.8900,95
2009-12-11,20:05:00,70.8900,70.9300,70.8200,70.9200,144
2009-12-11,20:10:00,70.9200,71.0000,70.9100,70.9600,191
2009-12-11,20:15:00,70.9600,70.9700,70.9300,70.9600,133
2009-12-11,20:20:00,70.9600,71.0600,70.9500,71.0600,253
2009-12-11,20:25:00,71.0400,71.1100,71.0300,71.0900,149
2009-12-11,20:30:00,71.1000,71.1200,71.0700,71.0700,220
2009-12-11,20:35:00,71.0700,71.1000,71.0200,71.0800,202
2009-12-11,20:40:00,71.0800,71.1200,71.0100,71.0400,239
2009-12-11,20:45:00,71.0300,71.0300,70.9600,70.9700,249
2009-12-11,20:50:00,70.9700,71.0200,70.9300,70.9500,363
2009-12-11,20:55:00,70.9700,71.0000,70.9200,70.9500,282
2009-12-11,21:00:00,70.9600,71.0100,70.9000,71.0100,257
2009-12-11,21:05:00,71.0000,71.0500,70.9500,71.0000,365
2009-12-11,21:10:00,70.9900,71.0300,70.9400,70.9800,283
2009-12-11,21:15:00,70.9700,71.0200,70.9500,70.9800,218
2009-12-11,21:20:00,70.9800,70.9900,70.9000,70.9300,297
2009-12-11,21:25:00,70.9400,71.0500,70.9100,71.0500,573
2009-12-11,21:30:00,71.0200,71.2000,70.9100,70.9500,2846
2009-12-11,21:35:00,70.9600,70.9700,70.8600,70.9300,1597
2009-12-11,21:40:00,70.9300,71.0300,70.9300,71.0000,880
2009-12-11,21:45:00,71.0000,71.1200,71.0000,71.0700,903
2009-12-11,21:50:00,71.0800,71.1300,70.9700,71.0200,817
2009-12-11,21:55:00,71.0100,71.0100,70.6000,70.6000,2548
2009-12-11,22:00:00,70.6000,70.6400,70.2200,70.2600,4828
2009-12-11,22:05:00,70.2600,70.4600,70.2500,70.3300,3353
2009-12-11,22:10:00,70.3200,70.4100,70.1300,70.3500,3133
2009-12-11,22:15:00,70.3500,70.4700,70.2800,70.4200,1408
2009-12-11,22:20:00,70.4100,70.6300,70.3900,70.5500,2476
2009-12-11,22:25:00,70.5400,70.6400,70.3000,70.3000,2297
2009-12-11,22:30:00,70.3000,70.4500,70.1200,70.1700,3912
2009-12-11,22:35:00,70.1700,70.3900,70.1000,70.3700,3028
2009-12-11,22:40:00,70.3700,70.4400,70.2200,70.2200,2151
2009-12-11,22:45:00,70.2200,70.3400,70.1000,70.1900,2707
2009-12-11,22:50:00,70.1800,70.3000,70.0100,70.2400,3643
2009-12-11,22:55:00,70.2300,70.4200,70.0200,70.3500,3680
2009-12-11,23:00:00,70.3400,70.3700,70.1300,70.1800,2010
2009-12-11,23:05:00,70.1900,70.2200,69.5800,69.7800,10148
2009-12-11,23:10:00,69.7900,70.0400,69.7600,69.9700,4102
2009-12-11,23:15:00,69.9600,69.9800,69.7100,69.9000,2567
2009-12-11,23:20:00,69.9000,70.0000,69.7700,70.0000,1587
2009-12-11,23:25:00,70.0000,70.2300,69.9600,70.1500,2405
2009-12-11,23:30:00,70.1600,70.2900,70.0500,70.2000,2399
2009-12-11,23:35:00,70.1900,70.2500,70.0600,70.2300,1902
2009-12-11,23:40:00,70.2300,70.2700,70.0200,70.0400,1348
2009-12-11,23:45:00,70.0400,70.0900,69.9000,69.9900,2146
2009-12-11,23:50:00,69.9900,70.0700,69.8100,69.9200,1927
2009-12-11,23:55:00,69.9200,70.2000,69.9000,70.1200,1886
2009-12-12,00:00:00,70.1200,70.2000,70.0400,70.1800,1737
2009-12-12,00:05:00,70.1800,70.2000,69.9700,70.0200,1517
2009-12-12,00:10:00,70.0100,70.0300,69.7600,69.8200,2292
2009-12-12,00:15:00,69.8100,69.9700,69.4600,69.5900,4207
2009-12-12,00:20:00,69.5900,69.6500,69.4600,69.4900,3587
2009-12-12,00:25:00,69.5000,69.7400,69.4800,69.6000,3792
2009-12-12,00:30:00,69.5800,69.8400,69.5700,69.7800,2585
2009-12-12,00:35:00,69.7900,70.0400,69.7300,69.9000,2803
2009-12-12,00:40:00,69.8900,69.9800,69.7900,69.9100,1296
2009-12-12,00:45:00,69.9100,69.9100,69.6700,69.8300,2151
2009-12-12,00:50:00,69.8400,69.8700,69.6600,69.7800,1667
2009-12-12,00:55:00,69.7800,69.7900,69.7000,69.7500,1229
2009-12-12,01:00:00,69.7500,70.1000,69.7500,70.0100,2672
2009-12-12,01:05:00,70.0100,70.1400,70.0000,70.0900,1446
2009-12-12,01:10:00,70.0900,70.1300,69.8700,69.9200,1624
2009-12-12,01:15:00,69.9200,70.0500,69.8500,70.0000,1180
2009-12-12,01:20:00,70.0000,70.1900,69.9700,70.0700,1823
2009-12-12,01:25:00,70.0800,70.1500,69.9300,69.9400,889
2009-12-12,01:30:00,69.9300,70.1400,69.9200,70.1200,1215
2009-12-12,01:35:00,70.1200,70.1500,70.0800,70.1300,823
2009-12-12,01:40:00,70.1200,70.1500,70.0000,70.0200,469
2009-12-12,01:45:00,70.0200,70.0200,69.8700,69.9200,1145
2009-12-12,01:50:00,69.9200,70.1200,69.9200,70.1200,1013
2009-12-12,01:55:00,70.1300,70.3200,70.0900,70.3100,2519
2009-12-12,02:00:00,70.3100,70.3200,70.0500,70.0500,1329
2009-12-12,02:05:00,70.0600,70.0900,69.9000,69.9600,1198
2009-12-12,02:10:00,69.9600,70.0700,69.9100,70.0400,878
2009-12-12,02:15:00,70.0500,70.1900,70.0200,70.1100,1146
2009-12-12,02:20:00,70.1200,70.1200,69.9100,69.9700,874
2009-12-12,02:25:00,69.9700,70.0800,69.8800,70.0500,1065
2009-12-12,02:30:00,70.0500,70.0900,69.9500,69.9500,788
2009-12-12,02:35:00,69.9600,70.0500,69.9600,69.9800,661
2009-12-12,02:40:00,69.9800,70.0000,69.8800,69.9600,917
2009-12-12,02:45:00,69.9500,69.9900,69.8500,69.8700,938
2009-12-12,02:50:00,69.8600,69.9100,69.7600,69.8200,1462
2009-12-12,02:55:00,69.8300,69.9500,69.8200,69.8500,1128
2009-12-12,03:00:00,69.8500,69.9500,69.8400,69.9100,917
2009-12-12,03:05:00,69.9100,69.9100,69.7700,69.8500,1505
2009-12-12,03:10:00,69.8500,70.0200,69.8400,69.9800,1596
2009-12-12,03:15:00,69.9800,69.9900,69.8100,69.8400,1192
2009-12-12,03:20:00,69.8400,69.9400,69.8400,69.8700,1637
2009-12-12,03:25:00,69.8800,70.0200,69.8200,69.8500,4684
2009-12-12,03:30:00,69.8400,69.9000,69.7700,69.7700,1848
2009-12-12,03:35:00,69.7800,69.8000,69.5900,69.6300,2126
2009-12-12,03:40:00,69.6300,69.7100,69.5500,69.6900,1277
2009-12-12,03:45:00,69.6800,69.7000,69.6100,69.6700,417
2009-12-12,03:50:00,69.6600,69.7100,69.6500,69.6600,289
2009-12-12,03:55:00,69.6600,69.6800,69.6100,69.6100,240
2009-12-12,04:00:00,69.6100,69.6600,69.6100,69.6600,289
2009-12-12,04:05:00,69.6600,69.6900,69.6500,69.6800,224
2009-12-12,04:10:00,69.6800,69.7600,69.6700,69.7500,463
2009-12-12,04:15:00,69.7400,69.8200,69.7400,69.7800,614
2009-12-12,04:20:00,69.7800,69.8100,69.7700,69.7800,150
2009-12-12,04:25:00,69.7800,69.8000,69.7500,69.7800,171
2009-12-12,04:30:00,69.7900,69.8100,69.7700,69.8000,134
2009-12-12,04:35:00,69.8000,69.8200,69.7700,69.7700,261
2009-12-12,04:40:00,69.7700,69.7700,69.7100,69.7200,190
2009-12-12,04:45:00,69.7300,69.7600,69.6700,69.7400,457
2009-12-12,04:50:00,69.7200,69.7700,69.7200,69.7700,161
2009-12-12,04:55:00,69.7600,69.8400,69.7500,69.8300,170
2009-12-12,05:00:00,69.8300,69.8500,69.7400,69.7800,229
2009-12-12,05:05:00,69.7900,69.7900,69.6400,69.6600,164
2009-12-12,05:10:00,69.6600,69.6600,69.6100,69.6500,138
2009-12-12,05:15:00,69.6500,69.6600,69.6300,69.6600,80
2009-12-12,05:20:00,69.6500,69.6600,69.6200,69.6300,72
2009-12-12,05:25:00,69.6300,69.6600,69.6100,69.6500,57
2009-12-12,05:30:00,69.6500,69.6500,69.6100,69.6500,30
2009-12-12,05:35:00,69.6400,69.6500,69.6300,69.6500,29
2009-12-12,05:40:00,69.6300,69.8700,69.6200,69.6400,24
2009-12-12,05:45:00,69.6400,69.6400,69.5700,69.6200,157
2009-12-12,05:50:00,69.6100,69.6200,69.6000,69.6200,42
2009-12-12,05:55:00,69.6300,69.6400,69.6100,69.6200,30
2009-12-12,06:00:00,69.6200,69.6300,69.6000,69.6000,35
2009-12-12,06:05:00,69.6200,69.6300,69.5900,69.5900,104
2009-12-12,06:10:00,69.5900,69.6200,69.5600,69.5600,75
2009-12-12,06:35:00,69.8700,69.8700,69.8700,69.8700,1
2009-12-14,07:00:00,69.6300,69.7300,69.5300,69.6000,200
2009-12-14,07:05:00,69.5800,69.6000,69.5300,69.5700,91
2009-12-14,07:10:00,69.5700,69.6600,69.5700,69.6200,42
2009-12-14,07:15:00,69.6200,69.6300,69.5200,69.6300,43
2009-12-14,07:20:00,69.6000,69.6000,69.2300,69.3200,530
2009-12-14,07:25:00,69.3200,69.4000,69.3100,69.3900,114
2009-12-14,07:30:00,69.4000,69.4100,69.1700,69.2300,304
2009-12-14,07:35:00,69.2200,69.2300,68.8600,68.9600,810
2009-12-14,07:40:00,68.9600,69.1500,68.9600,69.1200,198
2009-12-14,07:45:00,69.1100,69.1700,69.0300,69.1400,160
2009-12-14,07:50:00,69.1300,69.2700,69.1300,69.2000,118
2009-12-14,07:55:00,69.2300,69.3200,69.2300,69.3100,77
2009-12-14,08:00:00,69.3300,69.4200,69.3200,69.4100,171
2009-12-14,08:05:00,69.4000,69.4300,69.3300,69.3600,140
2009-12-14,08:10:00,69.3600,69.4400,69.3500,69.4400,69
2009-12-14,08:15:00,69.4300,69.4400,69.2500,69.2900,92
2009-12-14,08:20:00,69.3000,69.3000,69.2200,69.2500,73
2009-12-14,08:25:00,69.2400,69.4000,69.2400,69.3800,82
2009-12-14,08:30:00,69.3800,69.4600,69.3400,69.4600,109
2009-12-14,08:35:00,69.4500,69.4900,69.4100,69.4900,102
2009-12-14,08:40:00,69.4800,69.4900,69.4400,69.4900,67
2009-12-14,08:45:00,69.4900,69.5000,69.4100,69.4600,62
2009-12-14,08:50:00,69.4500,69.5000,69.4400,69.4600,95
2009-12-14,08:55:00,69.4400,69.4400,69.3200,69.3300,117
2009-12-14,09:00:00,69.3300,69.4500,69.2700,69.3900,171
2009-12-14,09:05:00,69.4100,69.4500,69.3800,69.3900,81
2009-12-14,09:10:00,69.4100,69.4300,69.3500,69.4000,48
2009-12-14,09:15:00,69.4000,69.4300,69.4000,69.4100,12
2009-12-14,09:20:00,69.4300,69.4300,69.3100,69.3300,38
2009-12-14,09:25:00,69.3300,69.4400,69.3300,69.4300,94
2009-12-14,09:30:00,69.4100,69.4200,69.3500,69.3500,25
2009-12-14,09:35:00,69.3700,69.4100,69.3500,69.3500,33
2009-12-14,09:40:00,69.3700,69.3700,69.3100,69.3100,43
2009-12-14,09:45:00,69.3000,69.3000,69.2300,69.2500,140
2009-12-14,09:50:00,69.2500,69.2800,69.1600,69.1600,133
2009-12-14,09:55:00,69.1600,69.2100,69.0700,69.1500,220
2009-12-14,10:00:00,69.1400,69.1400,69.0300,69.0400,166
2009-12-14,10:05:00,69.0500,69.0900,69.0300,69.0500,78
2009-12-14,10:10:00,69.0400,69.0900,69.0200,69.0700,52
2009-12-14,10:15:00,69.0600,69.2300,69.0600,69.2100,175
2009-12-14,10:20:00,69.2100,69.2100,69.1200,69.1200,113
2009-12-14,10:25:00,69.1500,69.2000,69.1500,69.1600,12
2009-12-14,10:30:00,69.1900,69.2700,69.1700,69.1800,80
2009-12-14,10:35:00,69.1900,69.2500,69.1400,69.1700,54
2009-12-14,10:40:00,69.1900,69.1900,69.0900,69.1200,82
2009-12-14,10:45:00,69.1200,69.1700,69.0700,69.0900,60
2009-12-14,10:50:00,69.0800,69.1100,69.0300,69.0400,76
2009-12-14,10:55:00,69.0500,69.0900,69.0100,69.0500,124
2009-12-14,11:00:00,69.0500,69.0500,68.9600,68.9800,191
2009-12-14,11:05:00,68.9900,69.0600,68.9800,69.0200,164
2009-12-14,11:10:00,69.0100,69.0100,68.5900,68.8200,746
2009-12-14,11:15:00,68.8200,68.9000,68.8000,68.8700,193
2009-12-14,11:20:00,68.8700,68.8700,68.7600,68.7800,135
2009-12-14,11:25:00,68.7800,68.8100,68.7100,68.7400,233
2009-12-14,11:30:00,68.7300,68.8100,68.7200,68.7300,231
2009-12-14,11:35:00,68.7400,68.7700,68.7000,68.7000,94
2009-12-14,11:40:00,68.7100,68.8300,68.7000,68.7900,477
2009-12-14,11:45:00,68.7900,68.8400,68.7600,68.8300,43
2009-12-14,11:50:00,68.8100,68.9600,68.7800,68.9000,135
2009-12-14,11:55:00,68.9000,68.9300,68.9000,68.9300,38
2009-12-14,12:00:00,68.9000,68.9000,68.8400,68.8500,97
2009-12-14,12:05:00,68.8500,69.0000,68.8500,68.9900,121
2009-12-14,12:10:00,69.0000,69.0600,68.9900,69.0200,179
2009-12-14,12:15:00,69.0100,69.0900,69.0000,69.0800,107
2009-12-14,12:20:00,69.0800,69.4500,69.0800,69.1700,797
2009-12-14,12:25:00,69.1500,69.3200,69.1000,69.2800,219
2009-12-14,12:30:00,69.2800,69.4500,69.2800,69.2900,277
2009-12-14,12:35:00,69.2900,69.2900,69.2000,69.2300,198
2009-12-14,12:40:00,69.2300,69.3400,69.1600,69.3200,220
2009-12-14,12:45:00,69.3000,69.4500,69.2700,69.3300,305
2009-12-14,12:50:00,69.3400,69.4500,69.3000,69.4200,196
2009-12-14,12:55:00,69.4200,69.4200,69.3300,69.3300,115
2009-12-14,13:00:00,69.3300,69.4100,69.3200,69.3900,90
2009-12-14,13:05:00,69.3900,69.4000,69.3800,69.3800,20
2009-12-14,13:10:00,69.3600,69.4000,69.3300,69.3900,38
2009-12-14,13:15:00,69.4000,69.4000,69.3000,69.3400,69
2009-12-14,13:20:00,69.3400,69.3900,69.3100,69.3800,74
2009-12-14,13:25:00,69.3700,69.3800,69.3000,69.3700,83
2009-12-14,13:30:00,69.3800,69.4400,69.3600,69.4400,65
2009-12-14,13:35:00,69.4400,69.4500,69.4000,69.4400,71
2009-12-14,13:40:00,69.4500,69.4500,69.4000,69.4000,50
2009-12-14,13:45:00,69.4000,69.4000,69.3100,69.3300,95
2009-12-14,13:50:00,69.3300,69.3900,69.3000,69.3700,69
2009-12-14,13:55:00,69.3800,69.3800,69.3400,69.3600,48
2009-12-14,14:00:00,69.3700,69.4500,69.3700,69.4300,79
2009-12-14,14:05:00,69.4300,69.4900,69.4300,69.4800,123
2009-12-14,14:10:00,69.4800,69.5500,69.4600,69.4800,455
2009-12-14,14:15:00,69.4800,69.5500,69.4500,69.5400,115
2009-12-14,14:20:00,69.5300,69.5700,69.5100,69.5400,135
2009-12-14,14:25:00,69.5500,69.6000,69.5300,69.6000,205
2009-12-14,14:30:00,69.6000,69.6000,69.5300,69.5600,102
2009-12-14,14:35:00,69.5600,69.6000,69.5100,69.5100,59
2009-12-14,14:40:00,69.5100,69.7100,69.4900,69.7100,194
2009-12-14,14:45:00,69.7100,69.7400,69.6600,69.7200,95
2009-12-14,14:50:00,69.7000,69.7100,69.5700,69.6000,96
2009-12-14,14:55:00,69.5900,69.7500,69.5800,69.6300,216
2009-12-14,15:00:00,69.6500,69.6800,69.6100,69.6400,50
2009-12-14,15:05:00,69.6400,69.6700,69.6000,69.6400,36
2009-12-14,15:10:00,69.6300,69.6700,69.6100,69.6300,39
2009-12-14,15:15:00,69.6400,69.7000,69.6200,69.6900,123
2009-12-14,15:20:00,69.6900,69.7400,69.6900,69.7400,40
2009-12-14,15:25:00,69.7200,69.7400,69.6500,69.6800,31
2009-12-14,15:30:00,69.6500,69.6900,69.5600,69.6900,88
2009-12-14,15:35:00,69.6900,69.7100,69.6700,69.6700,26
2009-12-14,15:40:00,69.6900,69.7100,69.6900,69.7000,19
2009-12-14,15:45:00,69.7000,69.7900,69.7000,69.7700,124
2009-12-14,15:50:00,69.7900,69.7900,69.6400,69.6500,61
2009-12-14,15:55:00,69.6500,69.6500,69.6000,69.6000,48
2009-12-14,16:00:00,69.5900,69.6100,69.3900,69.3900,337
2009-12-14,16:05:00,69.3900,69.4200,69.3100,69.3800,252
2009-12-14,16:10:00,69.3800,69.3800,69.3200,69.3800,169
2009-12-14,16:15:00,69.3800,69.3800,69.2100,69.2300,250
2009-12-14,16:20:00,69.2400,69.2800,69.1800,69.2800,278
2009-12-14,16:25:00,69.2800,69.3800,69.2600,69.3300,222
2009-12-14,16:30:00,69.3400,69.4500,69.3000,69.4400,283
2009-12-14,16:35:00,69.4400,69.4500,69.3500,69.3500,195
2009-12-14,16:40:00,69.3700,69.4700,69.3400,69.4700,168
2009-12-14,16:45:00,69.4700,69.5800,69.4600,69.5000,248
2009-12-14,16:50:00,69.5000,69.6900,69.4900,69.6900,358
2009-12-14,16:55:00,69.6600,69.6900,69.6400,69.6900,194
2009-12-14,17:00:00,69.6800,69.6800,69.5700,69.6000,130
2009-12-14,17:05:00,69.5900,69.5900,69.4700,69.4900,119
2009-12-14,17:10:00,69.4900,69.5900,69.4900,69.5900,138
2009-12-14,17:15:00,69.5700,69.5700,69.5200,69.5200,105
2009-12-14,17:20:00,69.5200,69.6200,69.5200,69.6200,84
2009-12-14,17:25:00,69.6100,69.6500,69.6000,69.6200,139
2009-12-14,17:30:00,69.6000,69.6400,69.5500,69.5700,260
2009-12-14,17:35:00,69.5700,69.6000,69.5400,69.5800,58
2009-12-14,17:40:00,69.5800,69.5800,69.5000,69.5300,122
2009-12-14,17:45:00,69.5300,69.5400,69.4800,69.4800,103
2009-12-14,17:50:00,69.4600,69.5400,69.4500,69.5400,114
2009-12-14,17:55:00,69.5400,69.5400,69.4600,69.4800,79
2009-12-14,18:00:00,69.4900,69.5300,69.4200,69.4900,339
2009-12-14,18:05:00,69.4900,69.5400,69.4900,69.5400,201
2009-12-14,18:10:00,69.5500,69.5900,69.5400,69.5800,65
2009-12-14,18:15:00,69.5900,69.6500,69.5700,69.6100,182
2009-12-14,18:20:00,69.6200,69.6400,69.5700,69.5700,162
2009-12-14,18:25:00,69.5800,69.6000,69.5300,69.5800,278
2009-12-14,18:30:00,69.5800,69.6000,69.5300,69.5400,173
2009-12-14,18:35:00,69.5500,69.5800,69.5300,69.5800,146
2009-12-14,18:40:00,69.5800,69.6700,69.5600,69.6700,253
2009-12-14,18:45:00,69.6600,69.7400,69.6300,69.7100,264
2009-12-14,18:50:00,69.7200,69.7500,69.5800,69.5900,289
2009-12-14,18:55:00,69.5900,69.6800,69.5900,69.5900,191
2009-12-14,19:00:00,69.5900,69.6700,69.5200,69.6200,454
2009-12-14,19:05:00,69.6000,69.6400,69.5400,69.5800,153
2009-12-14,19:10:00,69.5700,69.5800,69.4300,69.4700,403
2009-12-14,19:15:00,69.4700,69.5600,69.4600,69.5300,353
2009-12-14,19:20:00,69.5200,69.5400,69.5000,69.5100,74
2009-12-14,19:25:00,69.5400,69.5800,69.4700,69.4700,147
2009-12-14,19:30:00,69.4900,69.5600,69.4900,69.5100,121
2009-12-14,19:35:00,69.5200,69.5300,69.4000,69.4100,200
2009-12-14,19:40:00,69.4100,69.4700,69.4000,69.4000,212
2009-12-14,19:45:00,69.4000,69.4900,69.3900,69.4800,134
2009-12-14,19:50:00,69.4800,69.5000,69.4300,69.4700,104
2009-12-14,19:55:00,69.4800,69.4800,69.1300,69.2500,926
2009-12-14,20:00:00,69.2500,69.3000,69.1900,69.2100,220
2009-12-14,20:05:00,69.2000,69.2400,69.1700,69.2300,332
2009-12-14,20:10:00,69.2300,69.3200,69.2300,69.3000,304
2009-12-14,20:15:00,69.2800,69.3300,69.1700,69.2300,438
2009-12-14,20:20:00,69.2300,69.2900,69.2300,69.2300,157
2009-12-14,20:25:00,69.2500,69.2600,69.1900,69.2500,259
2009-12-14,20:30:00,69.2400,69.2500,69.2000,69.2000,112
2009-12-14,20:35:00,69.2000,69.2200,69.1100,69.1700,337
2009-12-14,20:40:00,69.1700,69.1700,68.8900,68.9200,1088
2009-12-14,20:45:00,68.9300,69.0700,68.9100,68.9600,458
2009-12-14,20:50:00,68.9600,69.0000,68.9100,68.9800,442
2009-12-14,20:55:00,68.9800,69.1200,68.9700,68.9900,562
2009-12-14,21:00:00,68.9900,69.1100,68.9700,69.1000,429
2009-12-14,21:05:00,69.1000,69.1500,69.0600,69.1400,249
2009-12-14,21:10:00,69.1300,69.2000,69.0700,69.1300,415
2009-12-14,21:15:00,69.1300,69.1900,69.1000,69.1700,239
2009-12-14,21:20:00,69.1600,69.3100,69.1200,69.2000,1009
2009-12-14,21:25:00,69.2100,69.2700,69.1100,69.2700,404
2009-12-14,21:30:00,69.2600,69.2900,69.0900,69.1000,498
2009-12-14,21:35:00,69.1000,69.2100,69.0100,69.1000,1992
2009-12-14,21:40:00,69.0900,69.3100,69.0200,69.3000,1017
2009-12-14,21:45:00,69.2900,69.3300,69.2000,69.2200,1064
2009-12-14,21:50:00,69.2100,69.3000,69.1900,69.2600,657
2009-12-14,21:55:00,69.2600,69.2900,69.1200,69.1200,828
2009-12-14,22:00:00,69.1200,69.2700,68.9600,69.1800,3509
2009-12-14,22:05:00,69.1800,69.7000,69.1600,69.6600,4358
2009-12-14,22:10:00,69.6600,69.8700,69.4600,69.5200,3597
2009-12-14,22:15:00,69.5100,69.6600,69.4300,69.6200,1721
2009-12-14,22:20:00,69.6300,69.7800,69.5700,69.7300,1462
2009-12-14,22:25:00,69.7300,69.7600,69.6300,69.6700,1086
2009-12-14,22:30:00,69.6600,69.6800,69.5100,69.5900,2087
2009-12-14,22:35:00,69.5800,69.6000,69.4000,69.5400,2859
2009-12-14,22:40:00,69.5300,69.5800,69.4800,69.5000,1288
2009-12-14,22:45:00,69.5000,69.6400,69.4400,69.5700,1650
2009-12-14,22:50:00,69.5800,69.9500,69.5700,69.8700,4264
2009-12-14,22:55:00,69.8800,70.0500,69.8500,69.9200,3932
2009-12-14,23:00:00,69.9200,70.0800,69.8200,69.9200,3101
2009-12-14,23:05:00,69.9200,69.9800,69.8300,69.8900,2057
2009-12-14,23:10:00,69.8800,70.0000,69.8600,69.9700,1319
2009-12-14,23:15:00,69.9700,70.0200,69.7100,69.7500,1930
2009-12-14,23:20:00,69.7500,69.8400,69.6800,69.8400,1607
2009-12-14,23:25:00,69.8300,70.0100,69.8200,69.9600,1559
2009-12-14,23:30:00,69.9700,70.0800,69.8900,70.0100,1647
2009-12-14,23:35:00,70.0200,70.0700,69.8200,69.8900,1969
2009-12-14,23:40:00,69.9000,70.0400,69.8400,69.8800,1685
2009-12-14,23:45:00,69.8900,69.9600,69.7100,69.8900,1675
2009-12-14,23:50:00,69.8900,70.1600,69.8900,70.1200,3038
2009-12-14,23:55:00,70.1200,70.2200,70.0100,70.1200,2652
2009-12-15,00:00:00,70.1100,70.1700,69.9700,70.0000,1386
2009-12-15,00:05:00,69.9900,70.0600,69.8800,69.9900,1219
2009-12-15,00:10:00,69.9800,70.0100,69.9100,69.9200,887
2009-12-15,00:15:00,69.9300,69.9600,69.8200,69.8900,1377
2009-12-15,00:20:00,69.8900,70.0000,69.8600,69.9800,921
2009-12-15,00:25:00,69.9900,70.0700,69.8600,69.9100,2130
2009-12-15,00:30:00,69.9100,70.0200,69.7800,69.8500,1641
2009-12-15,00:35:00,69.8600,69.8900,69.7900,69.8200,916
2009-12-15,00:40:00,69.8300,69.8600,69.7500,69.7900,928
2009-12-15,00:45:00,69.8000,69.8900,69.7800,69.8600,903
2009-12-15,00:50:00,69.8500,69.9300,69.8200,69.9100,843
2009-12-15,00:55:00,69.9300,70.0200,69.9300,69.9800,947
2009-12-15,01:00:00,69.9900,70.0500,69.9400,69.9800,947
2009-12-15,01:05:00,69.9700,69.9700,69.8900,69.9400,516
2009-12-15,01:10:00,69.9400,69.9800,69.8700,69.8800,668
2009-12-15,01:15:00,69.8800,69.8800,69.6800,69.7900,1675
2009-12-15,01:20:00,69.7900,69.8300,69.7000,69.7100,665
2009-12-15,01:25:00,69.7000,69.8300,69.6500,69.8200,1099
2009-12-15,01:30:00,69.8300,69.8800,69.7700,69.8600,578
2009-12-15,01:35:00,69.8600,69.8700,69.7300,69.8200,691
2009-12-15,01:40:00,69.8200,69.9300,69.7500,69.8900,756
2009-12-15,01:45:00,69.9000,69.9300,69.7800,69.8100,676
2009-12-15,01:50:00,69.8200,69.8600,69.7100,69.7700,768
2009-12-15,01:55:00,69.7700,69.8200,69.7300,69.8100,580
2009-12-15,02:00:00,69.8000,69.8400,69.7200,69.8300,597
2009-12-15,02:05:00,69.8200,69.9000,69.8000,69.8000,675
2009-12-15,02:10:00,69.8000,69.9200,69.7700,69.8500,717
2009-12-15,02:15:00,69.8400,69.8500,69.7900,69.8400,473
2009-12-15,02:20:00,69.8300,69.8900,69.8200,69.8500,418
2009-12-15,02:25:00,69.8500,69.9700,69.8200,69.8800,872
2009-12-15,02:30:00,69.8900,69.9700,69.8600,69.8900,895
2009-12-15,02:35:00,69.8900,69.9100,69.7300,69.7700,1208
2009-12-15,02:40:00,69.7900,69.8000,69.4800,69.5200,1979
2009-12-15,02:45:00,69.5200,69.6700,69.5000,69.6200,1755
2009-12-15,02:50:00,69.6100,69.6700,69.5000,69.5700,838
2009-12-15,02:55:00,69.5700,69.6900,69.5200,69.6600,1040
2009-12-15,03:00:00,69.6700,69.6800,69.5500,69.5800,662
2009-12-15,03:05:00,69.5900,69.6600,69.4600,69.5900,1563
2009-12-15,03:10:00,69.5900,69.8100,69.5500,69.6500,1368
2009-12-15,03:15:00,69.6500,69.6600,69.5000,69.5700,2050
2009-12-15,03:20:00,69.5700,69.6600,69.5600,69.5600,1265
2009-12-15,03:25:00,69.5600,69.5700,69.4400,69.5000,3218
2009-12-15,03:30:00,69.4900,69.5900,69.4400,69.5800,1414
2009-12-15,03:35:00,69.5900,69.6200,69.5200,69.5700,582
2009-12-15,03:40:00,69.5600,69.5600,69.4900,69.4900,380
2009-12-15,03:45:00,69.4800,69.5100,69.4600,69.4600,261
2009-12-15,03:50:00,69.4700,69.5400,69.4600,69.5300,274
2009-12-15,03:55:00,69.5300,69.5400,69.4800,69.4900,433
2009-12-15,04:00:00,69.4900,69.5600,69.4700,69.5500,169
2009-12-15,04:05:00,69.5500,69.6300,69.5100,69.6100,309
2009-12-15,04:10:00,69.6100,69.6500,69.5800,69.6100,355
2009-12-15,04:15:00,69.6000,69.6300,69.5600,69.6100,407
2009-12-15,04:20:00,69.6000,69.6100,69.5700,69.5900,118
2009-12-15,04:25:00,69.5900,69.6300,69.5900,69.6200,136
2009-12-15,04:30:00,69.6200,69.6800,69.6100,69.6600,169
2009-12-15,04:35:00,69.6700,69.7200,69.6300,69.7200,287
2009-12-15,04:40:00,69.7200,69.7300,69.6300,69.6600,86
2009-12-15,04:45:00,69.6600,69.7100,69.6300,69.7100,131
2009-12-15,04:50:00,69.7000,69.7000,69.6700,69.7000,64
2009-12-15,04:55:00,69.7000,69.7200,69.6900,69.7200,166
2009-12-15,05:00:00,69.7100,69.7100,69.6600,69.6800,53
2009-12-15,05:05:00,69.6800,69.7000,69.6600,69.6600,22
2009-12-15,05:10:00,69.6600,69.6800,69.6200,69.6200,70
2009-12-15,05:15:00,69.6400,69.6700,69.6000,69.6400,54
2009-12-15,05:20:00,69.6500,69.7400,69.6400,69.7100,76
2009-12-15,05:25:00,69.7300,69.7400,69.7100,69.7300,15
2009-12-15,05:30:00,69.7100,69.7300,69.7100,69.7100,6
2009-12-15,05:35:00,69.7000,69.7200,69.6700,69.7100,30
2009-12-15,05:40:00,69.7000,69.7400,69.5100,69.6500,55
2009-12-15,05:45:00,69.6500,69.6500,69.4900,69.5400,305
2009-12-15,05:50:00,69.5500,69.6100,69.5500,69.5600,41
2009-12-15,05:55:00,69.5900,69.5900,69.5900,69.5900,8
2009-12-15,06:00:00,69.5800,69.6200,69.5800,69.6100,5
2009-12-15,06:05:00,69.6000,69.6100,69.5900,69.6100,10
2009-12-15,06:10:00,69.5900,69.6300,69.5000,69.5500,69
2009-12-15,06:35:00,69.5100,69.5100,69.5100,69.5100,1
2009-12-15,07:00:00,69.5700,69.7400,69.5600,69.6300,70
2009-12-15,07:05:00,69.6400,69.6600,69.6400,69.6400,6
2009-12-15,07:10:00,69.6500,69.6500,69.6300,69.6400,29
2009-12-15,07:15:00,69.6400,69.6600,69.6400,69.6600,10
2009-12-15,07:20:00,69.6600,69.7200,69.6600,69.7200,60
2009-12-15,07:25:00,69.7000,69.7300,69.7000,69.7100,10
2009-12-15,07:30:00,69.7000,69.7000,69.6800,69.7000,9
2009-12-15,07:35:00,69.7000,69.7000,69.6800,69.7000,4
2009-12-15,07:40:00,69.7100,69.7400,69.7000,69.7100,46
2009-12-15,07:45:00,69.7200,69.7400,69.7000,69.7100,17
2009-12-15,07:50:00,69.7000,69.7200,69.7000,69.7100,23
2009-12-15,07:55:00,69.7000,69.7900,69.6900,69.7600,71
2009-12-15,08:00:00,69.7600,69.7600,69.7300,69.7400,29
2009-12-15,08:05:00,69.7500,69.8200,69.7500,69.8100,135
2009-12-15,08:10:00,69.8000,69.8800,69.7900,69.8300,44
2009-12-15,08:15:00,69.8200,69.8600,69.8200,69.8600,23
2009-12-15,08:20:00,69.8700,69.9100,69.8600,69.8900,70
2009-12-15,08:25:00,69.9000,69.9000,69.8700,69.8700,15
2009-12-15,08:30:00,69.8700,69.9000,69.8700,69.8900,39
2009-12-15,08:35:00,69.8800,69.8800,69.8400,69.8600,22
2009-12-15,08:40:00,69.8800,69.8800,69.8400,69.8600,13
2009-12-15,08:45:00,69.8600,69.8800,69.8400,69.8700,13
2009-12-15,08:50:00,69.8700,69.8900,69.8700,69.8800,27
2009-12-15,08:55:00,69.8900,69.9000,69.8900,69.9000,49
2009-12-15,09:00:00,69.8900,69.8900,69.8400,69.8400,38
2009-12-15,09:05:00,69.8500,69.8500,69.7700,69.7900,46
2009-12-15,09:10:00,69.7800,69.8400,69.7600,69.8000,34
2009-12-15,09:15:00,69.8000,69.8200,69.7800,69.8100,22
2009-12-15,09:20:00,69.8000,69.8000,69.7000,69.7000,60
2009-12-15,09:25:00,69.7100,69.7600,69.7100,69.7600,32
2009-12-15,09:30:00,69.7600,69.7900,69.7500,69.7800,22
2009-12-15,09:35:00,69.7700,69.7700,69.7700,69.7700,2
2009-12-15,09:40:00,69.7700,69.7700,69.7700,69.7700,3
2009-12-15,09:45:00,69.7600,69.7700,69.7400,69.7700,12
2009-12-15,09:50:00,69.7800,69.7800,69.7800,69.7800,5
2009-12-15,09:55:00,69.7900,69.8300,69.7800,69.8100,41
2009-12-15,10:00:00,69.8100,69.8300,69.8100,69.8200,19
2009-12-15,10:05:00,69.8100,69.8400,69.7900,69.8400,30
2009-12-15,10:10:00,69.8500,69.8600,69.7900,69.8300,28
2009-12-15,10:15:00,69.8300,69.8300,69.7700,69.8200,22
2009-12-15,10:20:00,69.8200,69.8200,69.7900,69.8100,21
2009-12-15,10:25:00,69.8100,69.8100,69.7900,69.8000,16
2009-12-15,10:30:00,69.7900,69.7900,69.7400,69.7600,33
2009-12-15,10:35:00,69.7700,69.7900,69.7500,69.7900,13
2009-12-15,10:40:00,69.7800,69.7800,69.7600,69.7600,11
2009-12-15,10:45:00,69.7700,69.7900,69.7700,69.7700,5
2009-12-15,10:50:00,69.7700,69.7900,69.7700,69.7800,6
2009-12-15,10:55:00,69.7800,69.8000,69.7700,69.7800,12
2009-12-15,11:00:00,69.7800,69.7800,69.7500,69.7500,7
2009-12-15,11:05:00,69.7700,69.8000,69.7600,69.7900,11
2009-12-15,11:10:00,69.8000,69.8300,69.8000,69.8300,57
2009-12-15,11:15:00,69.8300,69.8300,69.8000,69.8200,5
2009-12-15,11:20:00,69.8200,69.8300,69.8100,69.8200,6
2009-12-15,11:25:00,69.8100,69.8400,69.8100,69.8400,14
2009-12-15,11:30:00,69.8200,69.8400,69.8200,69.8400,2
2009-12-15,11:35:00,69.8400,69.8400,69.8200,69.8200,8
2009-12-15,11:40:00,69.8300,69.8500,69.8200,69.8400,18
2009-12-15,11:45:00,69.8300,69.8300,69.8200,69.8200,5
2009-12-15,11:50:00,69.8200,69.8800,69.8200,69.8500,45
2009-12-15,11:55:00,69.8500,69.8600,69.8300,69.8500,16
2009-12-15,12:00:00,69.8600,69.8600,69.8400,69.8400,13
2009-12-15,12:05:00,69.8400,69.8600,69.8400,69.8600,19
2009-12-15,12:10:00,69.8700,69.8700,69.8500,69.8500,4
2009-12-15,12:15:00,69.8500,69.8700,69.8500,69.8600,11
2009-12-15,12:20:00,69.8600,69.8700,69.8600,69.8700,5
2009-12-15,12:25:00,69.8600,69.9000,69.8600,69.8900,52
2009-12-15,12:30:00,69.9000,69.9000,69.8700,69.8800,20
2009-12-15,12:35:00,69.8600,69.8900,69.8300,69.8500,50
2009-12-15,12:40:00,69.8400,69.8700,69.8400,69.8700,9
2009-12-15,12:45:00,69.8800,69.8800,69.8400,69.8500,20
2009-12-15,12:50:00,69.8500,69.8900,69.8500,69.8900,22
2009-12-15,12:55:00,69.8700,69.8900,69.8700,69.8700,5
2009-12-15,13:00:00,69.8800,69.9000,69.8600,69.8600,36
2009-12-15,13:05:00,69.8600,69.8900,69.8500,69.8600,18
2009-12-15,13:10:00,69.8600,69.8600,69.8300,69.8300,47
2009-12-15,13:15:00,69.8300,69.8300,69.7600,69.7800,39
2009-12-15,13:20:00,69.7900,69.8200,69.7700,69.8200,57
2009-12-15,13:25:00,69.8300,69.8500,69.6200,69.6900,353
2009-12-15,13:30:00,69.7000,69.7400,69.7000,69.7000,39
2009-12-15,13:35:00,69.7100,69.7400,69.6600,69.6800,18
2009-12-15,13:40:00,69.7000,69.7900,69.7000,69.7900,38
2009-12-15,13:45:00,69.7900,69.8000,69.7300,69.7600,30
2009-12-15,13:50:00,69.7700,69.8200,69.7700,69.8000,20
2009-12-15,13:55:00,69.8200,69.8600,69.8000,69.8000,23
2009-12-15,14:00:00,69.8300,69.8500,69.8300,69.8300,12
2009-12-15,14:05:00,69.8300,69.8600,69.8300,69.8600,16
2009-12-15,14:10:00,69.8600,69.8800,69.7600,69.8100,48
2009-12-15,14:15:00,69.8100,69.8300,69.7700,69.8300,17
2009-12-15,14:20:00,69.8300,69.8300,69.7700,69.8000,41
2009-12-15,14:25:00,69.7900,69.7900,69.7200,69.7200,37
2009-12-15,14:30:00,69.7500,69.7700,69.7100,69.7500,47
2009-12-15,14:35:00,69.7300,69.7700,69.7300,69.7700,17
2009-12-15,14:40:00,69.7600,69.8000,69.7500,69.7900,22
2009-12-15,14:45:00,69.7900,69.7900,69.7100,69.7400,18
2009-12-15,14:50:00,69.7700,69.7800,69.6900,69.7000,38
2009-12-15,14:55:00,69.7000,69.7400,69.6800,69.7000,32
2009-12-15,15:00:00,69.7200,69.7200,69.6500,69.6700,77
2009-12-15,15:05:00,69.7000,69.7400,69.7000,69.7300,42
2009-12-15,15:10:00,69.7300,69.7300,69.6700,69.6800,27
2009-12-15,15:15:00,69.6800,69.7400,69.6600,69.7300,39
2009-12-15,15:20:00,69.7300,69.7300,69.6800,69.7200,56
2009-12-15,15:25:00,69.7200,69.7200,69.7200,69.7200,3
2009-12-15,15:30:00,69.7000,69.7000,69.6800,69.6900,18
2009-12-15,15:35:00,69.6800,69.7300,69.6600,69.7300,41
2009-12-15,15:40:00,69.7200,69.7300,69.6800,69.6900,15
2009-12-15,15:45:00,69.6800,69.6800,69.6100,69.6200,56
2009-12-15,15:50:00,69.6200,69.6200,69.5800,69.6000,191
2009-12-15,15:55:00,69.6200,69.6200,69.5900,69.6100,37
2009-12-15,16:00:00,69.6000,69.6000,69.5300,69.5800,124
2009-12-15,16:05:00,69.5500,69.5600,69.4700,69.4700,149
2009-12-15,16:10:00,69.4700,69.5500,69.4700,69.4900,87
2009-12-15,16:15:00,69.4900,69.4900,69.4100,69.4300,273
2009-12-15,16:20:00,69.4300,69.4300,69.3100,69.3600,331
2009-12-15,16:25:00,69.3600,69.3700,69.3100,69.3400,168
2009-12-15,16:30:00,69.3600,69.4900,69.3500,69.4300,254
2009-12-15,16:35:00,69.4300,69.5000,69.3800,69.4400,152
2009-12-15,16:40:00,69.4500,69.5000,69.4300,69.4800,84
2009-12-15,16:45:00,69.4800,69.6000,69.4800,69.5700,152
2009-12-15,16:50:00,69.5900,69.6200,69.5400,69.5400,117
2009-12-15,16:55:00,69.5400,69.5800,69.5300,69.5700,55
2009-12-15,17:00:00,69.5700,69.6500,69.5600,69.6500,68
2009-12-15,17:05:00,69.6500,69.7100,69.6100,69.7100,127
2009-12-15,17:10:00,69.7200,69.7200,69.6300,69.6500,133
2009-12-15,17:15:00,69.6300,69.6300,69.5800,69.5900,93
2009-12-15,17:20:00,69.6000,69.6900,69.6000,69.6300,113
2009-12-15,17:25:00,69.6200,69.6200,69.5000,69.5000,187
2009-12-15,17:30:00,69.5000,69.5200,69.4700,69.5000,190
2009-12-15,17:35:00,69.5000,69.6200,69.4900,69.6100,136
2009-12-15,17:40:00,69.6100,69.6500,69.5900,69.6100,46
2009-12-15,17:45:00,69.6000,69.6200,69.5500,69.6200,83
2009-12-15,17:50:00,69.6100,69.6500,69.5300,69.5600,104
2009-12-15,17:55:00,69.5800,69.5800,69.5300,69.5400,78
2009-12-15,18:00:00,69.5500,69.5500,69.4600,69.5300,238
2009-12-15,18:05:00,69.5400,69.5900,69.4500,69.4500,108
2009-12-15,18:10:00,69.4500,69.5100,69.3600,69.3800,261
2009-12-15,18:15:00,69.3800,69.5500,69.3800,69.5500,154
2009-12-15,18:20:00,69.5400,69.5600,69.4800,69.5500,154
2009-12-15,18:25:00,69.5500,69.6100,69.5300,69.5400,163
2009-12-15,18:30:00,69.5400,69.5400,69.5000,69.5200,101
2009-12-15,18:35:00,69.5200,69.5200,69.4500,69.4500,88
2009-12-15,18:40:00,69.4500,69.5100,69.4200,69.5100,205
2009-12-15,18:45:00,69.5000,69.5400,69.4400,69.5000,289
2009-12-15,18:50:00,69.5000,69.5500,69.4600,69.5500,313
2009-12-15,18:55:00,69.5500,69.5800,69.5000,69.5600,221
2009-12-15,19:00:00,69.5600,69.6300,69.5200,69.5200,206
2009-12-15,19:05:00,69.5400,69.6200,69.5300,69.6100,153
2009-12-15,19:10:00,69.6100,69.6800,69.5900,69.6700,190
2009-12-15,19:15:00,69.6700,69.6900,69.6600,69.6600,74
2009-12-15,19:20:00,69.6700,69.6700,69.6000,69.6300,86
2009-12-15,19:25:00,69.6200,69.6600,69.6100,69.6300,79
2009-12-15,19:30:00,69.6400,69.7000,69.6200,69.6400,178
2009-12-15,19:35:00,69.6500,69.6800,69.6200,69.6200,136
2009-12-15,19:40:00,69.6200,69.6900,69.6200,69.6700,62
2009-12-15,19:45:00,69.6800,69.6900,69.6400,69.6800,111
2009-12-15,19:50:00,69.6800,69.6800,69.5900,69.6100,56
2009-12-15,19:55:00,69.6100,69.6700,69.6100,69.6100,71
2009-12-15,20:00:00,69.6000,69.6200,69.5400,69.5400,169
2009-12-15,20:05:00,69.5400,69.5500,69.5200,69.5300,82
2009-12-15,20:10:00,69.5200,69.5500,69.5200,69.5400,84
2009-12-15,20:15:00,69.5300,69.5700,69.5300,69.5600,71
2009-12-15,20:20:00,69.5700,69.5700,69.5100,69.5200,211
2009-12-15,20:25:00,69.5100,69.5700,69.5000,69.5100,135
2009-12-15,20:30:00,69.5100,69.6200,69.5000,69.6000,477
2009-12-15,20:35:00,69.5900,69.6000,69.5300,69.5900,106
2009-12-15,20:40:00,69.5800,69.6200,69.5500,69.6000,227
2009-12-15,20:45:00,69.6200,69.6500,69.5700,69.6200,209
2009-12-15,20:50:00,69.6200,69.7200,69.6200,69.6600,300
2009-12-15,20:55:00,69.6600,69.9300,69.6600,69.8800,825
2009-12-15,21:00:00,69.8700,69.9900,69.8600,69.9400,907
2009-12-15,21:05:00,69.9300,69.9800,69.8700,69.9200,499
2009-12-15,21:10:00,69.9200,70.0300,69.8600,69.9800,1028
2009-12-15,21:15:00,69.9700,70.0800,69.9200,70.0000,781
2009-12-15,21:20:00,70.0100,70.0200,69.8300,69.9700,922
2009-12-15,21:25:00,69.9700,69.9700,69.8200,69.8200,452
2009-12-15,21:30:00,69.8200,70.0100,69.7100,69.8600,1945
2009-12-15,21:35:00,69.8600,69.9300,69.6600,69.7500,1674
2009-12-15,21:40:00,69.7500,69.8800,69.6600,69.8200,1153
2009-12-15,21:45:00,69.8200,69.9800,69.8200,69.9000,1028
2009-12-15,21:50:00,69.8900,70.1200,69.8900,70.0900,1602
2009-12-15,21:55:00,70.0900,70.1500,70.0400,70.0700,1161
2009-12-15,22:00:00,70.0800,70.0900,69.8300,69.8700,2485
2009-12-15,22:05:00,69.8700,69.8800,69.7400,69.8200,1871
2009-12-15,22:10:00,69.8300,69.8500,69.7000,69.7900,1416
2009-12-15,22:15:00,69.8000,69.9900,69.7900,69.9300,1416
2009-12-15,22:20:00,69.9400,70.2000,69.8900,70.2000,2934
2009-12-15,22:25:00,70.2000,70.3300,70.0900,70.2700,3746
2009-12-15,22:30:00,70.2700,70.3200,70.0900,70.1900,2745
2009-12-15,22:35:00,70.2000,70.4700,70.1900,70.3500,3523
2009-12-15,22:40:00,70.3500,70.5300,70.3400,70.5200,2990
2009-12-15,22:45:00,70.5000,70.5300,70.3400,70.3600,1744
2009-12-15,22:50:00,70.3600,70.5300,70.2800,70.4800,2402
2009-12-15,22:55:00,70.4700,70.8000,70.3900,70.6600,5484
2009-12-15,23:00:00,70.6500,70.8800,70.6400,70.7700,4248
2009-12-15,23:05:00,70.7700,70.8100,70.6600,70.7900,2080
2009-12-15,23:10:00,70.8000,70.8900,70.7300,70.8600,1894
2009-12-15,23:15:00,70.8600,70.9300,70.7900,70.8100,2220
2009-12-15,23:20:00,70.8000,70.8600,70.7700,70.8200,1493
2009-12-15,23:25:00,70.8300,70.8300,70.6600,70.6900,1480
2009-12-15,23:30:00,70.6800,70.7400,70.6100,70.6800,1631
2009-12-15,23:35:00,70.6800,70.9400,70.6800,70.9100,2126
2009-12-15,23:40:00,70.9200,71.1000,70.9200,70.9800,3943
2009-12-15,23:45:00,70.9900,71.0500,70.9100,70.9600,1808
2009-12-15,23:50:00,70.9700,71.0400,70.9500,70.9800,1252
2009-12-15,23:55:00,70.9800,71.0300,70.8900,70.9100,1773
2009-12-16,00:00:00,70.9100,70.9400,70.7300,70.7500,2221
2009-12-16,00:05:00,70.7500,70.8200,70.7100,70.8200,1160
2009-12-16,00:10:00,70.8300,70.8500,70.6100,70.6400,1855
2009-12-16,00:15:00,70.6400,70.8500,70.6400,70.8100,1647
2009-12-16,00:20:00,70.8100,70.8100,70.6500,70.6800,720
2009-12-16,00:25:00,70.6800,70.7200,70.3900,70.4500,3945
2009-12-16,00:30:00,70.4600,70.6200,70.3700,70.6100,2027
2009-12-16,00:35:00,70.6100,70.6900,70.5300,70.5800,1490
2009-12-16,00:40:00,70.5700,70.5900,70.5000,70.5300,754
2009-12-16,00:45:00,70.5400,70.5400,70.3800,70.4500,1371
2009-12-16,00:50:00,70.4400,70.6600,70.4100,70.6300,1657
2009-12-16,00:55:00,70.6300,70.7400,70.5900,70.6600,1261
2009-12-16,01:00:00,70.6600,70.7900,70.6500,70.7300,884
2009-12-16,01:05:00,70.7400,70.7500,70.5600,70.6300,862
2009-12-16,01:10:00,70.6400,70.6800,70.5600,70.6600,585
2009-12-16,01:15:00,70.6700,70.7500,70.6300,70.6400,602
2009-12-16,01:20:00,70.6400,70.7400,70.5700,70.6000,730
2009-12-16,01:25:00,70.6000,70.7100,70.6000,70.6500,477
2009-12-16,01:30:00,70.6500,70.6700,70.3500,70.4000,1598
2009-12-16,01:35:00,70.4100,70.5200,70.4000,70.4800,867
2009-12-16,01:40:00,70.4800,70.4800,70.4000,70.4700,557
2009-12-16,01:45:00,70.4600,70.5500,70.3400,70.5300,1521
2009-12-16,01:50:00,70.5300,70.5700,70.4300,70.5000,551
2009-12-16,01:55:00,70.5000,70.6400,70.5000,70.6100,718
2009-12-16,02:00:00,70.6000,70.7200,70.5000,70.6900,1064
2009-12-16,02:05:00,70.6900,70.7500,70.6600,70.7500,600
2009-12-16,02:10:00,70.7400,70.7600,70.6500,70.6700,462
2009-12-16,02:15:00,70.6600,70.6900,70.5600,70.5600,517
2009-12-16,02:20:00,70.5500,70.5800,70.5000,70.5500,458
2009-12-16,02:25:00,70.5400,70.5600,70.4400,70.4800,609
2009-12-16,02:30:00,70.4700,70.5700,70.4400,70.5000,738
2009-12-16,02:35:00,70.5000,70.5700,70.4700,70.5600,562
2009-12-16,02:40:00,70.5600,70.6200,70.5200,70.5800,766
2009-12-16,02:45:00,70.5700,70.6900,70.5400,70.6300,1272
2009-12-16,02:50:00,70.6400,70.7000,70.6100,70.6500,708
2009-12-16,02:55:00,70.6500,70.9000,70.6500,70.8500,2041
2009-12-16,03:00:00,70.8600,71.0500,70.8200,71.0300,2375
2009-12-16,03:05:00,71.0300,71.1500,70.7600,70.8300,2839
2009-12-16,03:10:00,70.8300,70.9100,70.7800,70.9100,1551
2009-12-16,03:15:00,70.9200,70.9800,70.7100,70.7600,1900
2009-12-16,03:20:00,70.7800,70.8700,70.6600,70.7700,1852
2009-12-16,03:25:00,70.7700,70.7800,70.6500,70.6800,3590
2009-12-16,03:30:00,70.6700,70.7000,70.6300,70.6700,1367
2009-12-16,03:35:00,70.6800,70.7300,70.6700,70.7100,477
2009-12-16,03:40:00,70.7100,70.7400,70.7000,70.7100,399
2009-12-16,03:45:00,70.7200,70.7300,70.6900,70.7100,301
2009-12-16,03:50:00,70.7100,70.7100,70.6600,70.6700,272
2009-12-16,03:55:00,70.6800,70.7200,70.6600,70.6700,202
2009-12-16,04:00:00,70.6800,70.7200,70.6700,70.7100,179
2009-12-16,04:05:00,70.7200,70.7600,70.7100,70.7200,372
2009-12-16,04:10:00,70.7200,70.7600,70.7000,70.7400,156
2009-12-16,04:15:00,70.7400,70.7500,70.7000,70.7100,177
2009-12-16,04:20:00,70.7000,70.7300,70.6600,70.6800,302
2009-12-16,04:25:00,70.6800,70.7500,70.6700,70.7300,256
2009-12-16,04:30:00,70.7300,70.7500,70.6900,70.7200,170
2009-12-16,04:35:00,70.7300,70.7300,70.6800,70.7200,132
2009-12-16,04:40:00,70.7300,70.7300,70.6800,70.7000,156
2009-12-16,04:45:00,70.7000,70.7000,70.6600,70.6700,146
2009-12-16,04:50:00,70.6800,70.7200,70.6600,70.7100,86
2009-12-16,04:55:00,70.7100,70.7400,70.7000,70.7300,99
2009-12-16,05:00:00,70.7400,70.7600,70.7200,70.7400,94
2009-12-16,05:05:00,70.7500,70.7600,70.7300,70.7300,58
2009-12-16,05:10:00,70.7500,70.8100,70.7500,70.8000,103
2009-12-16,05:15:00,70.8000,70.8000,70.7600,70.7800,36
2009-12-16,05:20:00,70.7800,70.7900,70.7600,70.7900,46
2009-12-16,05:25:00,70.7900,70.8500,70.6600,70.7100,140
2009-12-16,05:30:00,70.7100,70.8700,70.5800,70.5900,907
2009-12-16,05:35:00,70.6000,70.7200,70.5700,70.5800,142
2009-12-16,05:40:00,70.5800,70.6900,70.4800,70.5000,208
2009-12-16,05:45:00,70.5000,70.6500,70.5000,70.6200,80
2009-12-16,05:50:00,70.6400,70.8500,70.6400,70.7900,117
2009-12-16,05:55:00,70.7700,70.9000,70.7700,70.8800,130
2009-12-16,06:00:00,70.8500,70.8600,70.8200,70.8200,38
2009-12-16,06:05:00,70.8500,70.8700,70.8300,70.8500,27
2009-12-16,06:10:00,70.8600,70.8900,70.8100,70.8200,95
2009-12-16,06:35:00,70.6900,70.6900,70.6900,70.6900,1
2009-12-16,07:00:00,70.7800,70.8500,70.7800,70.8100,61
2009-12-16,07:05:00,70.8200,70.8500,70.8100,70.8500,37
2009-12-16,07:10:00,70.8600,70.9200,70.8000,70.8700,100
2009-12-16,07:15:00,70.8600,70.8600,70.8000,70.8400,44
2009-12-16,07:20:00,70.8200,70.8500,70.8200,70.8500,16
2009-12-16,07:25:00,70.8700,70.8700,70.8300,70.8400,12
2009-12-16,07:30:00,70.8300,70.8300,70.8000,70.8000,11
2009-12-16,07:35:00,70.7900,70.8000,70.7200,70.7400,46
2009-12-16,07:40:00,70.7600,70.7600,70.7600,70.7600,1
2009-12-16,07:45:00,70.7600,70.8900,70.7600,70.8200,45
2009-12-16,07:50:00,70.8400,70.8700,70.8400,70.8500,13
2009-12-16,07:55:00,70.8500,70.8500,70.7900,70.7900,10
2009-12-16,08:00:00,70.8100,71.0000,70.8100,70.9700,122
2009-12-16,08:05:00,70.9700,70.9700,70.8800,70.8800,37
2009-12-16,08:10:00,70.8800,70.9400,70.8800,70.9100,33
2009-12-16,08:15:00,70.9400,70.9400,70.9200,70.9200,21
2009-12-16,08:20:00,70.9200,70.9400,70.9200,70.9300,7
2009-12-16,08:25:00,70.9400,70.9500,70.9200,70.9500,9
2009-12-16,08:30:00,70.9200,70.9300,70.8900,70.9300,28
2009-12-16,08:35:00,70.9100,70.9200,70.9000,70.9000,17
2009-12-16,08:40:00,70.9100,70.9100,70.8900,70.9000,7
2009-12-16,08:45:00,70.9000,70.9200,70.9000,70.9200,5
2009-12-16,08:50:00,70.9300,70.9300,70.9000,70.9000,4
2009-12-16,08:55:00,70.9000,70.9000,70.8800,70.9000,6
2009-12-16,09:00:00,70.9200,70.9200,70.7700,70.7900,62
2009-12-16,09:05:00,70.7900,70.8100,70.7400,70.7400,30
2009-12-16,09:10:00,70.7700,70.7700,70.7200,70.7600,32
2009-12-16,09:15:00,70.7400,70.7900,70.7400,70.7800,19
2009-12-16,09:20:00,70.7700,70.7700,70.7300,70.7300,21
2009-12-16,09:25:00,70.7300,70.7500,70.7300,70.7400,12
2009-12-16,09:30:00,70.7300,70.7300,70.6600,70.6900,74
2009-12-16,09:35:00,70.6900,70.7100,70.6800,70.7100,17
2009-12-16,09:40:00,70.7000,70.7100,70.6600,70.6600,24
2009-12-16,09:45:00,70.6800,70.6900,70.6600,70.6600,19
2009-12-16,09:50:00,70.6600,70.7400,70.6500,70.7100,56
2009-12-16,09:55:00,70.7400,70.7700,70.7300,70.7500,28
2009-12-16,10:00:00,70.7600,70.9400,70.7600,70.8800,103
2009-12-16,10:05:00,70.9000,70.9000,70.8400,70.8400,14
2009-12-16,10:10:00,70.8300,70.8400,70.8200,70.8300,14
2009-12-16,10:15:00,70.8100,70.8100,70.7500,70.7500,28
2009-12-16,10:20:00,70.7500,70.7800,70.7400,70.7600,20
2009-12-16,10:25:00,70.7600,70.7900,70.7500,70.7700,9
2009-12-16,10:30:00,70.7700,70.8000,70.7600,70.7900,17
2009-12-16,10:35:00,70.8000,70.8600,70.7900,70.8100,43
2009-12-16,10:40:00,70.7900,70.8000,70.7900,70.7900,5
2009-12-16,10:45:00,70.7900,70.7900,70.7500,70.7500,15
2009-12-16,10:50:00,70.7600,70.8000,70.7600,70.8000,14
2009-12-16,10:55:00,70.8000,70.8100,70.7900,70.7900,26
2009-12-16,11:00:00,70.8000,70.8000,70.7600,70.7600,38
2009-12-16,11:05:00,70.7800,70.8600,70.7800,70.8400,60
2009-12-16,11:10:00,70.8300,70.8400,70.8200,70.8200,15
2009-12-16,11:15:00,70.8200,70.8300,70.8200,70.8200,8
2009-12-16,11:20:00,70.8200,70.8200,70.7900,70.8000,36
2009-12-16,11:25:00,70.8000,70.8400,70.7900,70.8100,28
2009-12-16,11:30:00,70.8100,70.8100,70.7700,70.7700,7
2009-12-16,11:35:00,70.7800,70.8100,70.7800,70.8100,4
2009-12-16,11:40:00,70.7800,70.8000,70.7400,70.7400,27
2009-12-16,11:45:00,70.7400,70.7400,70.6900,70.6900,43
2009-12-16,11:50:00,70.6900,70.7200,70.6800,70.7000,26
2009-12-16,11:55:00,70.7200,70.7700,70.6900,70.6900,68
2009-12-16,12:00:00,70.7000,70.7000,70.6800,70.7000,22
2009-12-16,12:05:00,70.6900,70.7100,70.6700,70.7100,22
2009-12-16,12:10:00,70.7000,70.7000,70.6700,70.6700,17
2009-12-16,12:15:00,70.6900,70.7300,70.6900,70.7200,16
2009-12-16,12:20:00,70.7300,70.7400,70.7300,70.7300,6
2009-12-16,12:25:00,70.7200,70.7400,70.7200,70.7400,13
2009-12-16,12:30:00,70.7400,70.7500,70.6800,70.7200,37
2009-12-16,12:35:00,70.7200,70.7300,70.6900,70.7300,39
2009-12-16,12:40:00,70.7300,70.7400,70.7000,70.7000,14
2009-12-16,12:45:00,70.6900,70.7100,70.6700,70.6800,46
2009-12-16,12:50:00,70.6700,70.6800,70.6600,70.6700,14
2009-12-16,12:55:00,70.6600,70.6600,70.6200,70.6500,87
2009-12-16,13:00:00,70.6500,70.6900,70.6200,70.6300,73
2009-12-16,13:05:00,70.6300,70.6300,70.5900,70.6200,42
2009-12-16,13:10:00,70.6100,70.6300,70.6100,70.6200,9
2009-12-16,13:15:00,70.6200,70.6300,70.6100,70.6300,36
2009-12-16,13:20:00,70.6300,70.6400,70.6000,70.6100,21
2009-12-16,13:25:00,70.6100,70.6100,70.6000,70.6100,12
2009-12-16,13:30:00,70.6100,70.6500,70.6100,70.6400,47
2009-12-16,13:35:00,70.6500,70.6800,70.6400,70.6700,38
2009-12-16,13:40:00,70.6700,70.7600,70.6700,70.7200,49
2009-12-16,13:45:00,70.7100,70.7100,70.6700,70.6700,27
2009-12-16,13:50:00,70.6700,70.7300,70.6700,70.6700,33
2009-12-16,13:55:00,70.6800,70.7000,70.6600,70.6900,16
2009-12-16,14:00:00,70.7000,70.7000,70.6700,70.6900,13
2009-12-16,14:05:00,70.7000,70.7000,70.6800,70.6900,10
2009-12-16,14:10:00,70.6900,70.7000,70.6900,70.7000,14
2009-12-16,14:15:00,70.7000,70.7500,70.7000,70.7400,48
2009-12-16,14:20:00,70.7400,70.7800,70.7000,70.7700,74
2009-12-16,14:25:00,70.7800,70.8200,70.7600,70.8100,51
2009-12-16,14:30:00,70.8100,70.8100,70.7700,70.7900,40
2009-12-16,14:35:00,70.7800,70.8100,70.7800,70.8100,7
2009-12-16,14:40:00,70.7800,70.8000,70.7700,70.7800,22
2009-12-16,14:45:00,70.7600,70.7900,70.7500,70.7900,26
2009-12-16,14:50:00,70.8000,70.8100,70.7000,70.7000,52
2009-12-16,14:55:00,70.7100,70.7800,70.7100,70.7800,38
2009-12-16,15:00:00,70.7800,70.8100,70.7600,70.8100,30
2009-12-16,15:05:00,70.8000,70.8200,70.7800,70.8100,28
2009-12-16,15:10:00,70.8100,70.8300,70.8100,70.8200,39
2009-12-16,15:15:00,70.8200,70.8300,70.8200,70.8200,23
2009-12-16,15:20:00,70.8200,70.8300,70.8200,70.8300,90
2009-12-16,15:25:00,70.8400,70.8900,70.8200,70.8200,108
2009-12-16,15:30:00,70.8200,70.8400,70.8000,70.8300,27
2009-12-16,15:35:00,70.8300,70.8400,70.8000,70.8200,57
2009-12-16,15:40:00,70.8100,70.8200,70.7600,70.7600,60
2009-12-16,15:45:00,70.7600,70.8000,70.7500,70.7500,60
2009-12-16,15:50:00,70.7700,70.8100,70.7500,70.8100,52
2009-12-16,15:55:00,70.8100,70.8300,70.7900,70.8200,71
2009-12-16,16:00:00,70.8300,70.9000,70.8100,70.9000,118
2009-12-16,16:05:00,70.8900,71.0400,70.8800,70.9900,436
2009-12-16,16:10:00,70.9800,71.1500,70.9800,71.1300,461
2009-12-16,16:15:00,71.1100,71.1800,71.0600,71.0700,396
2009-12-16,16:20:00,71.0600,71.1700,71.0500,71.1500,225
2009-12-16,16:25:00,71.1700,71.2400,71.1300,71.2300,364
2009-12-16,16:30:00,71.2400,71.2800,71.1600,71.1800,318
2009-12-16,16:35:00,71.1800,71.2100,71.1800,71.2000,264
2009-12-16,16:40:00,71.1800,71.1800,71.0700,71.1500,223
2009-12-16,16:45:00,71.1500,71.2600,71.1100,71.2600,169
2009-12-16,16:50:00,71.2500,71.2500,71.1400,71.1700,265
2009-12-16,16:55:00,71.1800,71.1900,71.1000,71.1700,242
2009-12-16,17:00:00,71.1700,71.2400,71.1200,71.2000,139
2009-12-16,17:05:00,71.2100,71.2600,71.2100,71.2200,297
2009-12-16,17:10:00,71.2200,71.2700,71.2100,71.2500,62
2009-12-16,17:15:00,71.2600,71.3200,71.2500,71.3200,177
2009-12-16,17:20:00,71.3200,71.3200,71.2600,71.3100,277
2009-12-16,17:25:00,71.3000,71.3200,71.3000,71.3000,133
2009-12-16,17:30:00,71.3200,71.3400,71.2500,71.2900,224
2009-12-16,17:35:00,71.2900,71.3000,71.2600,71.2600,106
2009-12-16,17:40:00,71.2600,71.3100,71.2600,71.3000,148
2009-12-16,17:45:00,71.3200,71.3700,71.2900,71.3700,341
2009-12-16,17:50:00,71.3600,71.3700,71.3000,71.3000,287
2009-12-16,17:55:00,71.3000,71.4500,71.3000,71.4500,542
2009-12-16,18:00:00,71.4400,71.5900,71.4400,71.5300,861
2009-12-16,18:05:00,71.5300,71.5700,71.5100,71.5500,282
2009-12-16,18:10:00,71.5400,71.5500,71.5000,71.5300,275
2009-12-16,18:15:00,71.5400,71.5400,71.5000,71.5000,112
2009-12-16,18:20:00,71.5200,71.5400,71.4500,71.5000,348
2009-12-16,18:25:00,71.5000,71.5300,71.3800,71.4100,205
2009-12-16,18:30:00,71.4100,71.4200,71.2300,71.2500,498
2009-12-16,18:35:00,71.2400,71.3900,71.2400,71.3800,164
2009-12-16,18:40:00,71.3800,71.4300,71.3500,71.3600,141
2009-12-16,18:45:00,71.3600,71.4000,71.3100,71.3100,147
2009-12-16,18:50:00,71.3000,71.4100,71.3000,71.3500,116
2009-12-16,18:55:00,71.3500,71.4300,71.3300,71.3700,99
2009-12-16,19:00:00,71.3800,71.4300,71.3700,71.4200,80
2009-12-16,19:05:00,71.4100,71.4400,71.3900,71.4400,102
2009-12-16,19:10:00,71.4300,71.4500,71.3800,71.4100,195
2009-12-16,19:15:00,71.4100,71.4100,71.3900,71.4000,83
2009-12-16,19:20:00,71.4100,71.4700,71.4000,71.4500,147
2009-12-16,19:25:00,71.4500,71.4800,71.4000,71.4600,103
2009-12-16,19:30:00,71.4500,71.4600,71.4100,71.4400,68
2009-12-16,19:35:00,71.4400,71.4400,71.3300,71.3500,109
2009-12-16,19:40:00,71.3400,71.3800,71.3100,71.3600,154
2009-12-16,19:45:00,71.3600,71.4100,71.3100,71.3100,121
2009-12-16,19:50:00,71.3300,71.3300,71.2200,71.2700,196
2009-12-16,19:55:00,71.2700,71.3800,71.2700,71.3800,127
2009-12-16,20:00:00,71.3800,71.3900,71.3400,71.3400,102
2009-12-16,20:05:00,71.3300,71.3300,71.1700,71.1700,402
2009-12-16,20:10:00,71.1700,71.2900,71.1100,71.2700,410
2009-12-16,20:15:00,71.2600,71.2600,71.2000,71.2300,224
2009-12-16,20:20:00,71.2400,71.2900,71.2200,71.2800,170
2009-12-16,20:25:00,71.2800,71.2800,71.1600,71.1800,276
2009-12-16,20:30:00,71.1800,71.2400,71.1600,71.2200,158
2009-12-16,20:35:00,71.2200,71.2600,71.1500,71.2500,121
2009-12-16,20:40:00,71.2500,71.3000,71.2500,71.2900,186
2009-12-16,20:45:00,71.2800,71.3000,71.2100,71.2700,174
2009-12-16,20:50:00,71.2600,71.3300,71.2400,71.3100,165
2009-12-16,20:55:00,71.3100,71.3100,71.2600,71.2600,185
2009-12-16,21:00:00,71.2600,71.3100,71.2100,71.2500,213
2009-12-16,21:05:00,71.2400,71.2400,71.1800,71.2200,249
2009-12-16,21:10:00,71.2100,71.3300,71.2100,71.3100,214
2009-12-16,21:15:00,71.3000,71.3500,71.2300,71.2400,265
2009-12-16,21:20:00,71.2400,71.2900,71.2200,71.2900,247
2009-12-16,21:25:00,71.2700,71.3300,71.2000,71.2100,452
2009-12-16,21:30:00,71.2200,71.3000,71.1400,71.2400,764
2009-12-16,21:35:00,71.2400,71.3000,71.1500,71.2000,426
2009-12-16,21:40:00,71.2000,71.2800,71.1600,71.2400,520
2009-12-16,21:45:00,71.2400,71.3000,71.2000,71.2100,388
2009-12-16,21:50:00,71.2000,71.2800,71.1800,71.2700,296
2009-12-16,21:55:00,71.2800,71.2900,71.1700,71.1800,487
2009-12-16,22:00:00,71.1800,71.2000,71.0000,71.1100,2814
2009-12-16,22:05:00,71.1100,71.1800,71.0600,71.1600,938
2009-12-16,22:10:00,71.1600,71.2500,71.1600,71.1900,1018
2009-12-16,22:15:00,71.1900,71.3000,71.1900,71.2700,1158
2009-12-16,22:20:00,71.2700,71.2800,71.0800,71.1100,1277
2009-12-16,22:25:00,71.1200,71.2300,71.0800,71.1000,791
2009-12-16,22:30:00,71.1100,71.2900,71.0700,71.2600,1170
2009-12-16,22:35:00,71.2700,71.4900,71.2000,71.4900,2162
2009-12-16,22:40:00,71.4900,71.5100,71.3600,71.4700,2424
2009-12-16,22:45:00,71.4600,71.6400,71.4400,71.5700,2191
2009-12-16,22:50:00,71.5600,71.6200,71.5100,71.5400,1509
2009-12-16,22:55:00,71.5500,71.7700,71.5300,71.7400,2387
2009-12-16,23:00:00,71.7400,71.8200,71.6500,71.6900,2155
2009-12-16,23:05:00,71.6900,71.7400,71.5500,71.6300,1850
2009-12-16,23:10:00,71.6400,71.6700,71.5100,71.5800,1358
2009-12-16,23:15:00,71.5700,71.6800,71.5700,71.6500,1039
2009-12-16,23:20:00,71.6600,71.7400,71.6400,71.6500,1075
2009-12-16,23:25:00,71.6600,71.7500,71.5800,71.7300,900
2009-12-16,23:30:00,71.8200,72.6600,71.8200,72.5800,12977
2009-12-16,23:35:00,72.5700,72.9700,72.5600,72.9200,8689
2009-12-16,23:40:00,72.9200,73.0800,72.7000,72.7200,5838
2009-12-16,23:45:00,72.7100,72.7900,72.6600,72.7200,2555
2009-12-16,23:50:00,72.7300,72.9100,72.7300,72.8500,2311
2009-12-16,23:55:00,72.8600,72.9100,72.7500,72.8500,1950
2009-12-17,00:00:00,72.8400,73.1000,72.8300,73.0900,3575
2009-12-17,00:05:00,73.1000,73.1000,72.8400,72.8600,3438
2009-12-17,00:10:00,72.8700,73.1900,72.8300,73.0200,2865
2009-12-17,00:15:00,73.0200,73.1200,72.9000,72.9000,2306
2009-12-17,00:20:00,72.9000,72.9200,72.7900,72.9000,2223
2009-12-17,00:25:00,72.8900,73.2400,72.8600,73.2200,3880
2009-12-17,00:30:00,73.2300,73.3700,73.1400,73.2800,4538
2009-12-17,00:35:00,73.2700,73.2900,73.0900,73.1800,2725
2009-12-17,00:40:00,73.1700,73.2000,73.1000,73.1400,1258
2009-12-17,00:45:00,73.1400,73.1500,73.0200,73.0700,1528
2009-12-17,00:50:00,73.0600,73.1300,73.0200,73.1000,1066
2009-12-17,00:55:00,73.0900,73.1500,73.0400,73.1400,919
2009-12-17,01:00:00,73.1500,73.1700,73.0600,73.1500,632
2009-12-17,01:05:00,73.1500,73.2300,73.0500,73.0900,1262
2009-12-17,01:10:00,73.0900,73.1200,73.0100,73.0500,950
2009-12-17,01:15:00,73.0400,73.1000,72.8800,72.8900,1588
2009-12-17,01:20:00,72.9100,72.9700,72.8300,72.9300,1096
2009-12-17,01:25:00,72.9400,72.9400,72.8200,72.8200,1082
2009-12-17,01:30:00,72.8300,73.0400,72.8200,72.9600,885
2009-12-17,01:35:00,72.9600,73.1500,72.9500,73.1200,1274
2009-12-17,01:40:00,73.1200,73.1200,72.9500,73.0100,1209
2009-12-17,01:45:00,73.0000,73.0100,72.8800,72.9300,717
2009-12-17,01:50:00,72.9300,73.0100,72.8900,72.9800,572
2009-12-17,01:55:00,72.9800,73.0200,72.8800,72.8900,668
2009-12-17,02:00:00,72.8800,72.9800,72.8500,72.8700,433
2009-12-17,02:05:00,72.8700,72.9500,72.8300,72.9300,584
2009-12-17,02:10:00,72.9400,72.9900,72.9300,72.9500,282
2009-12-17,02:15:00,72.9600,73.0400,72.9300,72.9600,635
2009-12-17,02:20:00,72.9600,73.0700,72.9400,73.0700,503
2009-12-17,02:25:00,73.0800,73.4400,73.0800,73.4100,2670
2009-12-17,02:30:00,73.4000,73.4700,73.2900,73.4300,2062
2009-12-17,02:35:00,73.4300,73.4700,73.3500,73.4400,1603
2009-12-17,02:40:00,73.4500,73.5500,73.2300,73.2900,2741
2009-12-17,02:45:00,73.2900,73.3500,73.1400,73.2400,1458
2009-12-17,02:50:00,73.2600,73.2600,73.1200,73.2000,1047
2009-12-17,02:55:00,73.2100,73.2600,73.1400,73.1600,1217
2009-12-17,03:00:00,73.1600,73.1900,73.0600,73.1400,1414
2009-12-17,03:05:00,73.1300,73.1600,72.9700,73.1000,1265
2009-12-17,03:10:00,73.1000,73.1000,72.9500,73.0000,1314
2009-12-17,03:15:00,73.0300,73.2500,72.9200,72.9600,4477
2009-12-17,03:20:00,72.9600,73.0000,72.6000,72.6000,4315
2009-12-17,03:25:00,72.6000,72.8200,72.5200,72.6600,8115
2009-12-17,03:30:00,72.6600,72.7400,72.6200,72.6800,2073
2009-12-17,03:35:00,72.6700,72.7400,72.6500,72.7300,1113
2009-12-17,03:40:00,72.7300,72.7500,72.5800,72.6300,727
2009-12-17,03:45:00,72.6400,72.6400,72.5200,72.5300,585
2009-12-17,03:50:00,72.5200,72.6000,72.4800,72.5200,673
2009-12-17,03:55:00,72.5200,72.5800,72.4800,72.5200,431
2009-12-17,04:00:00,72.5200,72.5400,72.4300,72.4700,632
2009-12-17,04:05:00,72.4800,72.5500,72.4800,72.5200,218
2009-12-17,04:10:00,72.5300,72.6000,72.5300,72.5600,392
2009-12-17,04:15:00,72.5400,72.6500,72.5100,72.6400,456
2009-12-17,04:20:00,72.6400,72.6900,72.6400,72.6400,495
2009-12-17,04:25:00,72.6400,72.6400,72.5700,72.5900,195
2009-12-17,04:30:00,72.5900,72.6400,72.5800,72.6300,136
2009-12-17,04:35:00,72.6300,72.7600,72.6200,72.6900,505
2009-12-17,04:40:00,72.6900,72.7400,72.6600,72.6900,255
2009-12-17,04:45:00,72.6800,72.7000,72.6500,72.7000,123
2009-12-17,04:50:00,72.7000,72.7000,72.6700,72.6900,85
2009-12-17,04:55:00,72.6900,72.7000,72.6600,72.6900,150
2009-12-17,05:00:00,72.6900,72.7500,72.6800,72.7500,233
2009-12-17,05:05:00,72.7500,72.7600,72.7100,72.7200,80
2009-12-17,05:10:00,72.7200,72.7200,72.6500,72.6500,73
2009-12-17,05:15:00,72.6500,72.7000,72.6500,72.6900,126
2009-12-17,05:20:00,72.6900,72.6900,72.6800,72.6800,9
2009-12-17,05:25:00,72.6800,72.7000,72.6600,72.6900,47
2009-12-17,05:30:00,72.6900,72.7100,72.6900,72.6900,12
2009-12-17,05:35:00,72.6900,72.7000,72.6700,72.7000,26
2009-12-17,05:40:00,72.6800,72.7200,72.6600,72.7100,68
2009-12-17,05:45:00,72.7100,72.7400,72.7100,72.7200,28
2009-12-17,05:50:00,72.7200,72.8100,72.7200,72.7600,137
2009-12-17,05:55:00,72.7900,72.8600,72.7800,72.8600,42
2009-12-17,06:00:00,72.8500,72.9100,72.8000,72.8000,149
2009-12-17,06:05:00,72.8100,72.8100,72.7200,72.7600,96
2009-12-17,06:10:00,72.7500,72.8300,72.7300,72.8300,41
2009-12-17,06:30:00,72.6600,72.6600,72.6600,72.6600,1
2009-12-17,07:00:00,72.7400,72.7400,72.6300,72.6300,129
2009-12-17,07:05:00,72.6600,72.7000,72.6300,72.6500,23
2009-12-17,07:10:00,72.6700,72.7200,72.6100,72.7200,40
2009-12-17,07:15:00,72.7300,72.8800,72.7300,72.8600,64
2009-12-17,07:20:00,72.8600,72.9400,72.8400,72.8700,127
2009-12-17,07:25:00,72.8600,72.9300,72.8600,72.8900,23
2009-12-17,07:30:00,72.8900,72.9500,72.8900,72.9300,25
2009-12-17,07:35:00,72.9200,72.9900,72.9000,72.9000,89
2009-12-17,07:40:00,72.9200,72.9200,72.9000,72.9000,5
2009-12-17,07:45:00,72.8900,72.9000,72.8900,72.9000,3
2009-12-17,07:50:00,72.9200,72.9400,72.9200,72.9300,7
2009-12-17,07:55:00,72.9300,72.9300,72.9100,72.9100,6
2009-12-17,08:00:00,72.9200,72.9500,72.9100,72.9200,31
2009-12-17,08:05:00,72.9200,72.9500,72.8800,72.9100,48
2009-12-17,08:10:00,72.9000,72.9200,72.8900,72.9200,15
2009-12-17,08:15:00,72.9300,73.0300,72.9300,73.0200,51
2009-12-17,08:20:00,73.0200,73.0300,72.9800,72.9900,13
2009-12-17,08:25:00,72.9900,73.0500,72.9800,73.0200,31
2009-12-17,08:30:00,73.0500,73.0900,73.0400,73.0700,51
2009-12-17,08:35:00,73.0800,73.1300,73.0400,73.0400,95
2009-12-17,08:40:00,73.0300,73.0500,73.0000,73.0300,20
2009-12-17,08:45:00,73.0500,73.0700,73.0400,73.0500,9
2009-12-17,08:50:00,73.0300,73.0300,73.0200,73.0200,7
2009-12-17,08:55:00,73.0100,73.0100,72.9800,73.0100,10
2009-12-17,09:00:00,73.0200,73.0200,72.9400,72.9700,23
2009-12-17,09:05:00,72.9600,72.9600,72.8400,72.9100,103
2009-12-17,09:10:00,72.8900,72.9100,72.8700,72.8700,28
2009-12-17,09:15:00,72.8700,72.8900,72.8400,72.8800,45
2009-12-17,09:20:00,72.8700,72.8700,72.8500,72.8500,16
2009-12-17,09:25:00,72.8600,72.8800,72.8600,72.8800,14
2009-12-17,09:30:00,72.8700,72.8800,72.8400,72.8400,41
2009-12-17,09:35:00,72.8400,72.8700,72.8400,72.8600,41
2009-12-17,09:40:00,72.8700,72.8900,72.8300,72.8600,34
2009-12-17,09:45:00,72.8600,72.8800,72.7800,72.8100,65
2009-12-17,09:50:00,72.8200,72.8300,72.7200,72.7200,72
2009-12-17,09:55:00,72.7200,72.7900,72.7200,72.7900,28
2009-12-17,10:00:00,72.7600,72.7600,72.6000,72.6400,126
2009-12-17,10:05:00,72.6300,72.6700,72.6100,72.6600,69
2009-12-17,10:10:00,72.6700,72.7000,72.6500,72.7000,30
2009-12-17,10:15:00,72.7000,72.7200,72.6900,72.6900,42
2009-12-17,10:20:00,72.7000,72.7000,72.6700,72.7000,32
2009-12-17,10:25:00,72.6700,72.6800,72.6500,72.6600,20
2009-12-17,10:30:00,72.6700,72.7400,72.6700,72.7400,44
2009-12-17,10:35:00,72.7400,72.7500,72.6900,72.7100,20
2009-12-17,10:40:00,72.7100,72.7300,72.6900,72.7300,11
2009-12-17,10:45:00,72.7200,72.7300,72.6200,72.6700,91
2009-12-17,10:50:00,72.6700,72.6800,72.5900,72.5900,82
2009-12-17,10:55:00,72.6000,72.6300,72.5400,72.5500,96
2009-12-17,11:00:00,72.5400,72.5400,72.5100,72.5100,108
2009-12-17,11:05:00,72.5100,72.5200,72.4300,72.4500,265
2009-12-17,11:10:00,72.4300,72.4500,72.3600,72.3800,219
2009-12-17,11:15:00,72.3700,72.4000,72.3400,72.3600,164
2009-12-17,11:20:00,72.3600,72.3600,72.3000,72.3100,109
2009-12-17,11:25:00,72.3400,72.3900,72.3300,72.3600,103
2009-12-17,11:30:00,72.3400,72.3600,72.2700,72.3000,125
2009-12-17,11:35:00,72.3000,72.3700,72.2700,72.3600,107
2009-12-17,11:40:00,72.3700,72.4000,72.3400,72.3800,53
2009-12-17,11:45:00,72.3700,72.3700,72.3200,72.3300,48
2009-12-17,11:50:00,72.3200,72.3300,72.2600,72.2700,42
2009-12-17,11:55:00,72.2700,72.2700,72.2300,72.2600,93
2009-12-17,12:00:00,72.2600,72.3500,72.2400,72.2700,137
2009-12-17,12:05:00,72.2600,72.2700,72.2500,72.2500,20
2009-12-17,12:10:00,72.2600,72.2800,72.2200,72.2500,159
2009-12-17,12:15:00,72.2500,72.2800,72.2500,72.2600,124
2009-12-17,12:20:00,72.2500,72.2800,72.2100,72.2200,75
2009-12-17,12:25:00,72.2200,72.2300,72.1700,72.2000,70
2009-12-17,12:30:00,72.2000,72.2800,72.2000,72.2200,94
2009-12-17,12:35:00,72.2200,72.2400,72.1900,72.2400,80
2009-12-17,12:40:00,72.2300,72.2400,72.1600,72.2000,106
2009-12-17,12:45:00,72.2000,72.2800,72.2000,72.2500,75
2009-12-17,12:50:00,72.2600,72.2800,72.2500,72.2700,51
2009-12-17,12:55:00,72.2600,72.2800,72.2300,72.2600,97
2009-12-17,13:00:00,72.2600,72.2600,72.2500,72.2600,19
2009-12-17,13:05:00,72.2500,72.4700,72.2500,72.4200,246
2009-12-17,13:10:00,72.4100,72.4300,72.3800,72.4100,47
2009-12-17,13:15:00,72.4200,72.4500,72.3800,72.3900,48
2009-12-17,13:20:00,72.3900,72.4400,72.3900,72.4400,17
2009-12-17,13:25:00,72.4500,72.4900,72.4500,72.4600,35
2009-12-17,13:30:00,72.4600,72.4800,72.4200,72.4200,37
2009-12-17,13:35:00,72.4200,72.4200,72.3600,72.3700,21
2009-12-17,13:40:00,72.3600,72.3600,72.3000,72.3200,31
2009-12-17,13:45:00,72.3000,72.3000,72.2700,72.2900,25
2009-12-17,13:50:00,72.3000,72.3900,72.2800,72.3800,75
2009-12-17,13:55:00,72.4000,72.4000,72.3500,72.3600,32
2009-12-17,14:00:00,72.3600,72.3600,72.3100,72.3200,21
2009-12-17,14:05:00,72.3200,72.3600,72.3200,72.3300,23
2009-12-17,14:10:00,72.3400,72.3400,72.2300,72.2400,32
2009-12-17,14:15:00,72.2400,72.2800,72.2100,72.2600,58
2009-12-17,14:20:00,72.2600,72.3500,72.2500,72.3200,52
2009-12-17,14:25:00,72.3100,72.3200,72.2600,72.2800,35
2009-12-17,14:30:00,72.2700,72.3000,72.2500,72.3000,37
2009-12-17,14:35:00,72.2900,72.4400,72.2900,72.4000,108
2009-12-17,14:40:00,72.4000,72.4500,72.3800,72.4100,58
2009-12-17,14:45:00,72.4100,72.4300,72.4100,72.4200,36
2009-12-17,14:50:00,72.4100,72.4300,72.3500,72.3600,27
2009-12-17,14:55:00,72.3800,72.3800,72.3500,72.3500,9
2009-12-17,15:00:00,72.3500,72.4000,72.3400,72.3700,49
2009-12-17,15:05:00,72.3700,72.3900,72.3600,72.3600,37
2009-12-17,15:10:00,72.3900,72.4300,72.3600,72.3600,93
2009-12-17,15:15:00,72.3600,72.3800,72.3100,72.3200,58
2009-12-17,15:20:00,72.3100,72.3700,72.3100,72.3400,29
2009-12-17,15:25:00,72.3400,72.3400,72.2900,72.3100,46
2009-12-17,15:30:00,72.3200,72.3300,72.2600,72.2600,16
2009-12-17,15:35:00,72.2600,72.2600,72.2000,72.2300,147
2009-12-17,15:40:00,72.2400,72.2700,72.2300,72.2700,30
2009-12-17,15:45:00,72.2600,72.2800,72.2200,72.2800,41
2009-12-17,15:50:00,72.2900,72.3300,72.2900,72.3200,64
2009-12-17,15:55:00,72.3200,72.3600,72.2000,72.2100,132
2009-12-17,16:00:00,72.2200,72.2400,72.1500,72.1700,224
2009-12-17,16:05:00,72.1700,72.2800,72.1500,72.2800,135
2009-12-17,16:10:00,72.2700,72.3000,72.2200,72.2600,131
2009-12-17,16:15:00,72.2400,72.3400,72.2400,72.3300,65
2009-12-17,16:20:00,72.3300,72.3300,72.2500,72.2600,77
2009-12-17,16:25:00,72.2700,72.3200,72.2600,72.2900,67
2009-12-17,16:30:00,72.2900,72.3000,72.1500,72.2100,148
2009-12-17,16:35:00,72.2000,72.2200,72.1600,72.1700,62
2009-12-17,16:40:00,72.1600,72.2100,72.1500,72.1500,105
2009-12-17,16:45:00,72.1500,72.2400,72.1200,72.2100,156
2009-12-17,16:50:00,72.2000,72.2000,72.1300,72.1400,78
2009-12-17,16:55:00,72.1300,72.1700,72.1200,72.1700,71
2009-12-17,17:00:00,72.1600,72.1900,72.1200,72.1400,130
2009-12-17,17:05:00,72.1500,72.1800,72.0700,72.1800,222
2009-12-17,17:10:00,72.1700,72.2800,72.1500,72.2800,119
2009-12-17,17:15:00,72.2800,72.2900,72.2200,72.2200,108
2009-12-17,17:20:00,72.2200,72.2900,72.1500,72.2100,145
2009-12-17,17:25:00,72.2400,72.3400,72.2400,72.3100,264
2009-12-17,17:30:00,72.3000,72.3000,72.2200,72.2200,95
2009-12-17,17:35:00,72.2200,72.2300,72.1700,72.2100,93
2009-12-17,17:40:00,72.1900,72.1900,72.0900,72.1300,130
2009-12-17,17:45:00,72.1300,72.1300,72.0300,72.0700,264
2009-12-17,17:50:00,72.0700,72.1000,72.0400,72.0900,112
2009-12-17,17:55:00,72.0900,72.1300,72.0900,72.1100,90
2009-12-17,18:00:00,72.1000,72.1200,72.0600,72.0700,190
2009-12-17,18:05:00,72.0700,72.1000,72.0500,72.0700,99
2009-12-17,18:10:00,72.0600,72.0600,72.0100,72.0100,121
2009-12-17,18:15:00,72.0100,72.0700,71.8700,71.9500,409
2009-12-17,18:20:00,71.9500,71.9500,71.8400,71.8400,163
2009-12-17,18:25:00,71.8500,71.8600,71.7300,71.8000,439
2009-12-17,18:30:00,71.8000,71.8000,71.6900,71.7600,268
2009-12-17,18:35:00,71.7500,71.7700,71.7000,71.7000,143
2009-12-17,18:40:00,71.7000,71.7000,71.6500,71.6700,201
2009-12-17,18:45:00,71.6700,71.8000,71.6600,71.8000,255
2009-12-17,18:50:00,71.8000,71.8000,71.7400,71.7600,226
2009-12-17,18:55:00,71.7700,71.8200,71.7600,71.8200,122
2009-12-17,19:00:00,71.8200,72.0500,71.8000,71.9600,500
2009-12-17,19:05:00,71.9600,71.9700,71.8900,71.9600,165
2009-12-17,19:10:00,71.9600,72.1600,71.9200,72.0600,505
2009-12-17,19:15:00,72.0900,72.1800,72.0900,72.1800,171
2009-12-17,19:20:00,72.1700,72.1800,72.0600,72.0600,164
2009-12-17,19:25:00,72.0500,72.1100,72.0300,72.0300,134
2009-12-17,19:30:00,72.0300,72.0700,72.0100,72.0100,63
2009-12-17,19:35:00,72.0200,72.1100,72.0200,72.0800,81
2009-12-17,19:40:00,72.0600,72.1300,72.0600,72.1000,105
2009-12-17,19:45:00,72.1000,72.1200,72.0500,72.1200,86
2009-12-17,19:50:00,72.1000,72.1100,72.0700,72.0900,38
2009-12-17,19:55:00,72.1000,72.1400,72.0400,72.0500,203
2009-12-17,20:00:00,72.0700,72.1100,72.0000,72.0900,237
2009-12-17,20:05:00,72.0800,72.1900,72.0700,72.0800,199
2009-12-17,20:10:00,72.0900,72.1800,72.0900,72.1300,173
2009-12-17,20:15:00,72.1400,72.1500,72.0800,72.1400,133
2009-12-17,20:20:00,72.1400,72.1900,72.1300,72.1700,146
2009-12-17,20:25:00,72.1900,72.2000,72.1300,72.1300,110
2009-12-17,20:30:00,72.1300,72.1700,72.1200,72.1600,46
2009-12-17,20:35:00,72.1600,72.1700,72.1200,72.1500,123
2009-12-17,20:40:00,72.1600,72.1600,72.0300,72.0400,121
2009-12-17,20:45:00,72.0400,72.0600,71.9400,71.9500,248
2009-12-17,20:50:00,71.9400,71.9800,71.9000,71.9400,188
2009-12-17,20:55:00,71.9500,72.0600,71.9500,71.9900,180
2009-12-17,21:00:00,71.9800,71.9900,71.7900,71.8500,329
2009-12-17,21:05:00,71.8300,71.9100,71.8200,71.9000,230
2009-12-17,21:10:00,71.9000,72.0500,71.8800,72.0000,279
2009-12-17,21:15:00,72.0000,72.0000,71.8700,71.8800,221
2009-12-17,21:20:00,71.8700,71.8800,71.7100,71.7500,662
2009-12-17,21:25:00,71.7700,71.8600,71.7600,71.8300,294
2009-12-17,21:30:00,71.8100,72.1000,71.7600,71.9900,1443
2009-12-17,21:35:00,71.9800,72.0400,71.8900,71.9000,849
2009-12-17,21:40:00,71.9000,72.0000,71.8400,71.8800,930
2009-12-17,21:45:00,71.8700,71.9800,71.8600,71.9300,617
2009-12-17,21:50:00,71.9200,72.1000,71.9200,72.0500,937
2009-12-17,21:55:00,72.0500,72.0900,71.8700,71.8800,997
2009-12-17,22:00:00,71.8900,71.9700,71.7600,71.8200,2240
2009-12-17,22:05:00,71.8300,72.0500,71.8000,72.0300,1128
2009-12-17,22:10:00,72.0400,72.0700,71.9400,72.0300,1000
2009-12-17,22:15:00,72.0400,72.0600,71.9600,72.0500,729
2009-12-17,22:20:00,72.0500,72.0700,71.8500,72.0500,1302
2009-12-17,22:25:00,72.0400,72.3600,72.0300,72.2900,2680
2009-12-17,22:30:00,72.2900,72.4700,72.2100,72.3900,2040
2009-12-17,22:35:00,72.4000,72.7300,72.3600,72.6700,2768
2009-12-17,22:40:00,72.6600,72.6700,72.4600,72.5200,1719
2009-12-17,22:45:00,72.5100,72.5200,72.4000,72.4500,907
2009-12-17,22:50:00,72.4400,72.4800,72.3400,72.4600,1210
2009-12-17,22:55:00,72.4500,72.4800,72.0200,72.0800,1551
2009-12-17,23:00:00,72.0700,72.4400,72.0700,72.4000,1683
2009-12-17,23:05:00,72.3800,72.3900,72.1900,72.3600,987
2009-12-17,23:10:00,72.3700,72.4700,72.1200,72.1400,1712
2009-12-17,23:15:00,72.1400,72.1400,71.8500,72.0100,2196
2009-12-17,23:20:00,72.0200,72.1200,71.9500,72.1000,980
2009-12-17,23:25:00,72.1200,72.1500,71.9700,71.9900,1203
2009-12-17,23:30:00,71.9900,72.2700,71.8500,71.8800,2935
2009-12-17,23:35:00,71.8600,71.9900,71.8000,71.9700,1082
2009-12-17,23:40:00,71.9700,71.9900,71.8200,71.9000,625
2009-12-17,23:45:00,71.9000,72.0800,71.8900,72.0500,1023
2009-12-17,23:50:00,72.0500,72.1400,72.0400,72.1400,830
2009-12-17,23:55:00,72.1400,72.2000,72.0000,72.0500,901
2009-12-18,00:00:00,72.0600,72.0900,71.8300,72.0200,1569
2009-12-18,00:05:00,72.0000,72.0500,71.8900,71.9200,775
2009-12-18,00:10:00,71.9200,71.9700,71.7200,71.7700,1553
2009-12-18,00:15:00,71.7800,72.0500,71.7800,72.0000,1071
2009-12-18,00:20:00,72.0000,72.0900,71.9000,72.0600,833
2009-12-18,00:25:00,72.0400,72.0400,71.5500,71.5800,2097
2009-12-18,00:30:00,71.5700,71.6300,71.4700,71.6000,2355
2009-12-18,00:35:00,71.6000,71.6000,71.4100,71.5400,1630
2009-12-18,00:40:00,71.5400,71.5700,71.3500,71.3800,1640
2009-12-18,00:45:00,71.3700,71.3700,71.2100,71.3100,2058
2009-12-18,00:50:00,71.3000,71.5300,71.2800,71.5200,1070
2009-12-18,00:55:00,71.5200,71.5700,71.3700,71.4700,1120
2009-12-18,01:00:00,71.4700,71.5800,71.4100,71.4400,538
2009-12-18,01:05:00,71.4400,71.4900,71.4000,71.4800,531
2009-12-18,01:10:00,71.4700,71.5300,71.4200,71.4900,480
2009-12-18,01:15:00,71.4900,71.6000,71.4300,71.5800,743
2009-12-18,01:20:00,71.5900,71.7200,71.5500,71.6000,999
2009-12-18,01:25:00,71.6000,71.6300,71.4600,71.5500,490
2009-12-18,01:30:00,71.5600,71.6300,71.5000,71.5900,528
2009-12-18,01:35:00,71.5900,71.6300,71.4100,71.5000,564
2009-12-18,01:40:00,71.5200,71.5800,71.4500,71.4600,504
2009-12-18,01:45:00,71.4500,71.5300,71.3800,71.5100,662
2009-12-18,01:50:00,71.5100,71.7200,71.5100,71.7000,977
2009-12-18,01:55:00,71.7000,71.8700,71.7000,71.8600,1160
2009-12-18,02:00:00,71.8700,71.8800,71.7600,71.7800,552
2009-12-18,02:05:00,71.7800,71.9300,71.7600,71.8700,983
2009-12-18,02:10:00,71.8700,71.8700,71.7900,71.8600,415
2009-12-18,02:15:00,71.8700,71.9100,71.8500,71.8700,321
2009-12-18,02:20:00,71.8700,71.8800,71.7800,71.8400,401
2009-12-18,02:25:00,71.8300,71.9900,71.8300,71.9100,600
2009-12-18,02:30:00,71.9200,72.3000,71.9100,72.2500,1482
2009-12-18,02:35:00,72.2500,72.3400,72.2000,72.2300,1043
2009-12-18,02:40:00,72.2300,72.2700,72.1100,72.1200,626
2009-12-18,02:45:00,72.1100,72.1800,71.9700,72.0000,740
2009-12-18,02:50:00,72.0100,72.2500,71.9400,72.2100,930
2009-12-18,02:55:00,72.2200,72.5200,72.2200,72.3600,1965
2009-12-18,03:00:00,72.3600,72.4400,72.2800,72.2900,795
2009-12-18,03:05:00,72.2800,72.3000,72.0800,72.1900,1214
2009-12-18,03:10:00,72.1900,72.2800,72.1600,72.1700,590
2009-12-18,03:15:00,72.1900,72.2400,72.1100,72.2300,545
2009-12-18,03:20:00,72.2300,72.7500,72.2200,72.5300,3006
2009-12-18,03:25:00,72.5300,72.7000,72.4400,72.6600,2180
2009-12-18,03:30:00,72.6600,72.6600,72.5400,72.6200,846
2009-12-18,03:35:00,72.6100,72.7700,72.5700,72.7100,545
2009-12-18,03:40:00,72.7100,72.7200,72.6500,72.7000,356
2009-12-18,03:45:00,72.6900,72.7400,72.6600,72.7400,249
2009-12-18,03:50:00,72.7500,72.7900,72.6500,72.7600,312
2009-12-18,03:55:00,72.7500,72.7900,72.7500,72.7700,57
2009-12-18,04:00:00,72.7800,72.7900,72.6500,72.7900,24
2009-12-18,04:05:00,72.7900,72.8900,72.7800,72.8000,262
2009-12-18,04:10:00,72.8000,72.8100,72.6200,72.6300,275
2009-12-18,04:15:00,72.6200,72.6800,72.5400,72.6800,441
2009-12-18,04:20:00,72.6800,72.6900,72.5500,72.5700,250
2009-12-18,04:25:00,72.5800,72.6900,72.5700,72.6200,183
2009-12-18,04:30:00,72.6200,72.7300,72.6200,72.7300,147
2009-12-18,04:35:00,72.7400,72.7400,72.6700,72.6700,57
2009-12-18,04:40:00,72.6600,72.7000,72.6400,72.6400,73
2009-12-18,04:45:00,72.6400,72.6900,72.6300,72.6800,131
2009-12-18,04:50:00,72.6800,72.6900,72.6400,72.6500,74
2009-12-18,04:55:00,72.6400,72.6400,72.5800,72.6000,123
2009-12-18,05:00:00,72.5900,72.6800,72.5900,72.6800,95
2009-12-18,05:05:00,72.6700,72.7400,72.6700,72.6900,64
2009-12-18,05:10:00,72.6900,72.7200,72.6900,72.7200,18
2009-12-18,05:15:00,72.7100,72.7700,72.6700,72.7200,60
2009-12-18,05:20:00,72.7300,72.7300,72.6800,72.6800,19
2009-12-18,05:30:00,72.6900,72.7000,72.6800,72.7000,15
2009-12-18,05:35:00,72.6800,72.7100,72.6800,72.7000,8
2009-12-18,05:40:00,72.7000,72.7100,72.7000,72.7000,6
2009-12-18,05:45:00,72.6900,72.8400,72.6800,72.8000,57
2009-12-18,05:50:00,72.7800,72.7800,72.7400,72.7400,6
2009-12-18,05:55:00,72.7300,72.7300,72.6500,72.7100,8
2009-12-18,06:00:00,72.6800,72.6800,72.6700,72.6700,21
2009-12-18,06:05:00,72.7300,72.8300,72.7000,72.7000,21
2009-12-18,06:10:00,72.6900,72.7500,72.6500,72.7300,52
2009-12-18,06:35:00,72.6500,72.6500,72.6500,72.6500,1
2009-12-18,07:00:00,72.6000,72.9000,72.6000,72.8300,53
2009-12-18,07:05:00,72.8300,72.9000,72.7800,72.9000,63
2009-12-18,07:10:00,72.9000,72.9100,72.7900,72.8100,32
2009-12-18,07:15:00,72.8100,72.9200,72.8100,72.8500,19
2009-12-18,07:20:00,72.8000,72.8000,72.7900,72.7900,2
2009-12-18,07:25:00,72.8300,72.8500,72.7500,72.7800,34
2009-12-18,07:30:00,72.7600,72.7600,72.5700,72.7500,99
2009-12-18,07:35:00,72.7300,72.7500,72.7000,72.7000,4
2009-12-18,07:40:00,72.7100,72.7200,72.7100,72.7100,4
2009-12-18,07:45:00,72.7100,72.7500,72.6400,72.6500,29
2009-12-18,07:50:00,72.6500,72.6900,72.6400,72.6700,21
2009-12-18,07:55:00,72.6700,72.6700,72.6700,72.6700,3
2009-12-18,08:00:00,72.7100,72.7200,72.6900,72.6900,10
2009-12-18,08:05:00,72.7100,72.7100,72.6700,72.6800,8
2009-12-18,08:10:00,72.7100,72.7200,72.6200,72.6700,33
2009-12-18,08:15:00,72.6700,72.6700,72.6500,72.6500,7
2009-12-18,08:20:00,72.6400,72.7100,72.6400,72.7100,17
2009-12-18,08:25:00,72.6700,72.7500,72.6700,72.7500,16
2009-12-18,08:30:00,72.7600,72.7600,72.7200,72.7300,11
2009-12-18,08:35:00,72.7100,72.7900,72.7100,72.7600,9
2009-12-18,08:40:00,72.7600,72.7600,72.7500,72.7500,9
2009-12-18,08:45:00,72.7300,72.7500,72.7200,72.7500,5
2009-12-18,08:50:00,72.7400,72.7500,72.7400,72.7500,5
2009-12-18,08:55:00,72.7200,72.7200,72.6900,72.7200,5
2009-12-18,09:00:00,72.7200,72.7200,72.6900,72.6900,6
2009-12-18,09:05:00,72.7200,72.7700,72.7200,72.7700,9
2009-12-18,09:15:00,72.7600,72.7600,72.7300,72.7300,4
2009-12-18,09:20:00,72.7300,72.7300,72.7200,72.7200,4
2009-12-18,09:25:00,72.7300,72.7400,72.7000,72.7000,6
2009-12-18,09:30:00,72.7300,72.7500,72.7300,72.7500,5
2009-12-18,09:35:00,72.7200,72.7200,72.7000,72.7000,6
2009-12-18,09:40:00,72.7400,72.7700,72.7400,72.7700,10
2009-12-18,09:50:00,72.7500,72.7500,72.7200,72.7200,8
2009-12-18,09:55:00,72.7300,72.7400,72.7300,72.7400,5
2009-12-18,10:00:00,72.7200,72.7300,72.7200,72.7300,3
2009-12-18,10:05:00,72.7300,72.8300,72.7000,72.8300,22
2009-12-18,10:10:00,72.8300,72.9000,72.8300,72.9000,29
2009-12-18,10:15:00,72.9300,73.1600,72.9300,73.1600,226
2009-12-18,10:20:00,73.1300,73.1700,73.0900,73.1700,40
2009-12-18,10:25:00,73.1500,73.1500,73.0800,73.0800,15
2009-12-18,10:30:00,73.1000,73.1500,73.0800,73.1100,16
2009-12-18,10:35:00,73.1000,73.1000,73.0800,73.0800,9
2009-12-18,10:40:00,73.0800,73.0800,73.0500,73.0500,29
2009-12-18,10:45:00,73.0200,73.0500,73.0000,73.0500,16
2009-12-18,10:50:00,73.0600,73.1100,73.0600,73.1100,25
2009-12-18,10:55:00,73.1100,73.1100,72.9800,72.9800,29
2009-12-18,11:00:00,73.0000,73.0200,72.9400,72.9900,31
2009-12-18,11:05:00,73.0200,73.0800,73.0200,73.0800,7
2009-12-18,11:10:00,73.0800,73.0900,73.0500,73.0800,9
2009-12-18,11:15:00,73.0500,73.0500,73.0300,73.0300,3
2009-12-18,11:20:00,73.0200,73.0200,72.9000,72.9000,20
2009-12-18,11:25:00,72.9300,72.9300,72.9300,72.9300,2
2009-12-18,11:30:00,72.9500,73.0000,72.9500,73.0000,19
2009-12-18,11:35:00,73.0200,73.0200,72.9900,73.0200,4
2009-12-18,11:40:00,73.0200,73.0500,73.0100,73.0500,4
2009-12-18,11:45:00,73.0500,73.0700,73.0500,73.0600,10
2009-12-18,11:50:00,73.0600,73.0600,73.0300,73.0600,8
2009-12-18,11:55:00,73.0500,73.0600,73.0500,73.0600,5
2009-12-18,12:00:00,73.0500,73.0500,73.0200,73.0200,15
2009-12-18,12:05:00,73.0300,73.0300,73.0200,73.0200,3
2009-12-18,12:10:00,73.0500,73.0500,73.0200,73.0200,6
2009-12-18,12:15:00,73.0500,73.0600,73.0300,73.0600,9
2009-12-18,12:20:00,73.0400,73.0900,73.0400,73.0900,16
2009-12-18,12:25:00,73.1000,73.1200,73.0200,73.0200,20
2009-12-18,12:30:00,73.0000,73.0200,72.9400,72.9400,50
2009-12-18,12:35:00,72.9500,72.9500,72.9100,72.9200,43
2009-12-18,12:40:00,72.9300,72.9300,72.9000,72.9300,27
2009-12-18,12:45:00,72.9400,72.9900,72.9300,72.9700,39
2009-12-18,12:50:00,72.9700,72.9800,72.9400,72.9400,22
2009-12-18,12:55:00,72.9400,72.9600,72.8900,72.8900,24
2009-12-18,13:00:00,72.8900,72.9600,72.8900,72.9600,5
2009-12-18,13:05:00,72.9200,72.9500,72.9100,72.9500,14
2009-12-18,13:10:00,72.9500,72.9500,72.9000,72.9000,8
2009-12-18,13:15:00,72.9000,72.9100,72.7900,72.8100,47
2009-12-18,13:20:00,72.8200,72.8500,72.7600,72.8300,47
2009-12-18,13:25:00,72.8100,72.8100,72.7400,72.7600,34
2009-12-18,13:30:00,72.7500,72.8000,72.7500,72.8000,18
2009-12-18,13:35:00,72.8100,72.8700,72.8100,72.8500,39
2009-12-18,13:40:00,72.8500,72.8800,72.8500,72.8700,9
2009-12-18,13:45:00,72.8600,72.8600,72.8300,72.8300,6
2009-12-18,13:50:00,72.8200,72.8400,72.8200,72.8400,3
2009-12-18,13:55:00,72.8600,72.8700,72.8200,72.8200,4
2009-12-18,14:00:00,72.8200,72.8200,72.7700,72.8000,13
2009-12-18,14:05:00,72.8000,72.8300,72.7900,72.8300,8
2009-12-18,14:10:00,72.8300,72.9000,72.8300,72.9000,28
2009-12-18,14:15:00,72.8900,72.9300,72.8900,72.9000,29
2009-12-18,14:20:00,72.9000,73.0200,72.9000,73.0100,48
2009-12-18,14:25:00,73.0100,73.0100,72.9500,72.9500,16
2009-12-18,14:30:00,72.9900,73.0400,72.9800,73.0300,31
2009-12-18,14:35:00,73.0500,73.0600,72.9600,72.9600,21
2009-12-18,14:40:00,72.9600,72.9600,72.9500,72.9500,9
2009-12-18,14:45:00,72.9500,72.9700,72.9400,72.9600,15
2009-12-18,14:50:00,72.9600,72.9600,72.9100,72.9300,21
2009-12-18,14:55:00,72.9300,72.9500,72.8800,72.8800,17
2009-12-18,15:00:00,72.8900,72.9000,72.8700,72.8900,26
2009-12-18,15:05:00,72.8900,72.8900,72.8000,72.8400,16
2009-12-18,15:10:00,72.8400,72.9200,72.8200,72.8600,53
2009-12-18,15:15:00,72.8600,72.9000,72.8600,72.9000,37
2009-12-18,15:20:00,72.8800,73.0000,72.8600,72.9700,42
2009-12-18,15:25:00,72.9800,73.0000,72.9700,72.9800,25
2009-12-18,15:30:00,72.9700,72.9700,72.9200,72.9300,27
2009-12-18,15:35:00,72.9200,72.9300,72.9200,72.9300,7
2009-12-18,15:40:00,72.9200,72.9300,72.8800,72.9300,12
2009-12-18,15:45:00,72.9500,73.0000,72.9400,72.9700,48
2009-12-18,15:50:00,72.9600,72.9600,72.9400,72.9400,6
2009-12-18,15:55:00,72.9200,72.9300,72.9200,72.9200,5
2009-12-18,16:00:00,72.9100,73.0300,72.9000,73.0300,40
2009-12-18,16:05:00,73.0300,73.1700,73.0100,73.1700,212
2009-12-18,16:10:00,73.1700,73.3900,73.1700,73.3400,444
2009-12-18,16:15:00,73.3300,73.4600,73.2500,73.4100,156
2009-12-18,16:20:00,73.4000,73.4600,73.3900,73.3900,123
2009-12-18,16:25:00,73.3800,73.4500,73.3700,73.4300,107
2009-12-18,16:30:00,73.4400,73.4500,73.3500,73.3500,52
2009-12-18,16:35:00,73.3400,73.3400,73.2900,73.3100,87
2009-12-18,16:40:00,73.3100,73.3700,73.3000,73.3300,84
2009-12-18,16:45:00,73.3300,73.3300,73.2500,73.2700,25
2009-12-18,16:50:00,73.2700,73.3300,73.2200,73.3300,135
2009-12-18,16:55:00,73.3300,73.3600,73.2700,73.3100,45
2009-12-18,17:00:00,73.3100,73.3100,73.2400,73.2700,77
2009-12-18,17:05:00,73.2800,73.3400,73.2700,73.2900,83
2009-12-18,17:10:00,73.3000,73.3600,73.2100,73.2200,76
2009-12-18,17:15:00,73.2100,73.2500,73.1300,73.1700,164
2009-12-18,17:20:00,73.1800,73.2200,73.1800,73.1900,26
2009-12-18,17:25:00,73.2000,73.2300,73.1800,73.1800,15
2009-12-18,17:30:00,73.1700,73.2100,73.1500,73.2100,34
2009-12-18,17:35:00,73.2100,73.2200,73.1600,73.1600,28
2009-12-18,17:40:00,73.1500,73.2100,73.1500,73.1900,32
2009-12-18,17:45:00,73.2100,73.2600,73.2000,73.2600,30
2009-12-18,17:50:00,73.2600,73.2800,73.2500,73.2700,46
2009-12-18,17:55:00,73.2900,73.3200,73.2300,73.2300,41
2009-12-18,18:00:00,73.2400,73.2700,73.2000,73.2700,56
2009-12-18,18:05:00,73.2500,73.3500,73.2500,73.3500,58
2009-12-18,18:10:00,73.3300,73.4000,73.3300,73.4000,30
2009-12-18,18:15:00,73.4100,73.4200,73.3800,73.3900,27
2009-12-18,18:20:00,73.4100,73.4800,73.3900,73.4800,179
2009-12-18,18:25:00,73.4700,73.5000,73.4200,73.4200,74
2009-12-18,18:30:00,73.4300,73.4700,73.4300,73.4700,41
2009-12-18,18:35:00,73.4500,73.4500,73.4000,73.4000,31
2009-12-18,18:40:00,73.4000,73.4400,73.3800,73.4400,55
2009-12-18,18:45:00,73.4500,73.4500,73.4100,73.4200,22
2009-12-18,18:50:00,73.4100,73.4200,73.3900,73.4000,31
2009-12-18,18:55:00,73.3800,73.4100,73.3600,73.3600,22
2009-12-18,19:00:00,73.3900,73.3900,73.3300,73.3300,34
2009-12-18,19:05:00,73.3400,73.3800,73.3000,73.3800,42
2009-12-18,19:10:00,73.3800,73.4700,73.3800,73.4700,63
2009-12-18,19:15:00,73.4800,73.4800,73.4100,73.4800,53
2009-12-18,19:20:00,73.4600,73.6500,73.4600,73.6300,248
2009-12-18,19:25:00,73.6100,73.6100,73.5500,73.5900,96
2009-12-18,19:30:00,73.5900,73.7000,73.5900,73.7000,173
2009-12-18,19:35:00,73.7100,73.8000,73.6800,73.8000,192
2009-12-18,19:40:00,73.7900,74.1100,73.7900,74.0600,683
2009-12-18,19:45:00,74.0600,74.2000,74.0200,74.1200,285
2009-12-18,19:50:00,74.1400,74.2200,74.0700,74.1600,198
2009-12-18,19:55:00,74.1900,74.3200,74.1900,74.2400,346
2009-12-18,20:00:00,74.2500,74.2500,74.1100,74.1100,195
2009-12-18,20:05:00,74.0900,74.2600,73.9000,73.9600,305
2009-12-18,20:10:00,73.9600,73.9700,73.7300,73.9300,365
2009-12-18,20:15:00,73.9300,74.0500,73.9100,74.0100,127
2009-12-18,20:20:00,73.9900,74.0100,73.8600,73.8800,85
2009-12-18,20:25:00,73.8900,73.9500,73.7500,73.8500,182
2009-12-18,20:30:00,73.8500,73.8700,73.8100,73.8100,103
2009-12-18,20:35:00,73.8000,73.8800,73.7500,73.8700,163
2009-12-18,20:40:00,73.8900,74.2800,73.8500,74.2100,429
2009-12-18,20:45:00,74.2300,74.2400,74.0700,74.0700,159
2009-12-18,20:50:00,74.0600,74.0700,73.7800,73.7900,388
2009-12-18,20:55:00,73.7900,73.9700,73.7800,73.8500,185
2009-12-18,21:00:00,73.8400,74.0600,73.8400,74.0200,107
2009-12-18,21:05:00,74.0000,74.0100,73.8900,73.9000,133
2009-12-18,21:10:00,73.9000,74.1500,73.8800,74.1400,231
2009-12-18,21:15:00,74.1400,74.2200,74.1100,74.2000,268
2009-12-18,21:20:00,74.2000,74.2500,74.1300,74.1300,223
2009-12-18,21:25:00,74.1200,74.1200,73.9900,74.0400,319
2009-12-18,21:30:00,74.0400,74.0500,73.9800,74.0000,142
2009-12-18,21:35:00,73.9900,74.0000,73.9100,73.9400,123
2009-12-18,21:40:00,73.9500,74.0000,73.9500,73.9500,188
2009-12-18,21:45:00,73.9800,73.9800,73.8200,73.9200,429
2009-12-18,21:50:00,73.9200,74.0000,73.9000,73.9100,308
2009-12-18,21:55:00,73.9100,74.0800,73.9000,74.0200,335
2009-12-18,22:00:00,74.0400,74.2400,73.9100,74.1800,692
2009-12-18,22:05:00,74.1700,74.5000,74.1400,74.2800,1071
2009-12-18,22:10:00,74.2800,74.4800,74.2800,74.4800,761
2009-12-18,22:15:00,74.4900,74.6900,74.4700,74.5500,769
2009-12-18,22:20:00,74.5500,74.6200,74.3000,74.3400,401
2009-12-18,22:25:00,74.3400,74.4700,74.3000,74.3200,396
2009-12-18,22:30:00,74.3300,74.4100,74.2100,74.3500,386
2009-12-18,22:35:00,74.3400,74.4100,74.2300,74.3300,380
2009-12-18,22:40:00,74.3300,74.3900,74.2200,74.3900,703
2009-12-18,22:45:00,74.4000,74.5000,74.3700,74.4000,477
2009-12-18,22:50:00,74.3900,74.4000,74.2600,74.3100,354
2009-12-18,22:55:00,74.3000,74.4300,74.2800,74.3000,226
2009-12-18,23:00:00,74.3200,74.3600,74.0900,74.1300,459
2009-12-18,23:05:00,74.1400,74.1900,74.0700,74.1100,344
2009-12-18,23:10:00,74.1000,74.2700,74.1000,74.2200,235
2009-12-18,23:15:00,74.2100,74.3000,74.1200,74.1400,147
2009-12-18,23:20:00,74.1300,74.1300,73.9200,73.9600,416
2009-12-18,23:25:00,73.9500,74.0200,73.7900,73.8200,296
2009-12-18,23:30:00,73.8000,73.9100,73.7000,73.8400,534
2009-12-18,23:35:00,73.8700,73.9200,73.6500,73.6800,565
2009-12-18,23:40:00,73.6700,73.6700,73.2700,73.3700,524
2009-12-18,23:45:00,73.3500,73.5200,72.9100,72.9200,706
2009-12-18,23:50:00,72.8800,73.0500,72.6900,73.0400,1063
2009-12-18,23:55:00,73.0400,73.1000,72.9300,73.0100,421
2009-12-19,00:00:00,73.0000,73.1500,72.9500,73.0200,424
2009-12-19,00:05:00,73.0200,73.0200,72.7700,72.8300,559
2009-12-19,00:10:00,72.8400,72.9000,72.6400,72.7600,560
2009-12-19,00:15:00,72.7800,72.8000,72.5500,72.8000,603
2009-12-19,00:20:00,72.7900,73.0100,72.7600,72.9700,323
2009-12-19,00:25:00,72.9600,73.2400,72.9600,73.1400,550
2009-12-19,00:30:00,73.1200,73.2000,72.9600,73.1300,415
2009-12-19,00:35:00,73.1600,73.1700,72.9900,73.0900,292
2009-12-19,00:40:00,73.0800,73.1100,72.9500,72.9900,202
2009-12-19,00:45:00,73.0100,73.1000,72.9000,73.0100,190
2009-12-19,00:50:00,73.0200,73.1900,73.0200,73.1700,312
2009-12-19,00:55:00,73.1600,73.2300,73.1500,73.2100,152
2009-12-19,01:00:00,73.2100,73.4700,73.1500,73.3700,330
2009-12-19,01:05:00,73.3900,73.4300,73.1800,73.2300,327
2009-12-19,01:10:00,73.2200,73.3100,73.2000,73.2600,192
2009-12-19,01:15:00,73.2700,73.4400,73.1500,73.4400,183
2009-12-19,01:20:00,73.4300,73.4900,73.4100,73.4700,169
2009-12-19,01:25:00,73.4700,73.5000,73.3800,73.4100,176
2009-12-19,01:30:00,73.3900,73.4900,73.3200,73.4700,194
2009-12-19,01:35:00,73.4800,73.5600,73.4300,73.4400,295
2009-12-19,01:40:00,73.4400,73.5300,73.4100,73.5300,135
2009-12-19,01:45:00,73.5100,73.6600,73.4600,73.6600,259
2009-12-19,01:50:00,73.6500,73.6900,73.5900,73.6600,213
2009-12-19,01:55:00,73.6200,73.6600,73.5500,73.6300,162
2009-12-19,02:00:00,73.6500,73.7000,73.6200,73.6800,156
2009-12-19,02:05:00,73.6800,73.7400,73.6500,73.6900,268
2009-12-19,02:10:00,73.7000,73.8000,73.7000,73.7800,165
2009-12-19,02:15:00,73.7700,73.7900,73.6000,73.6500,388
2009-12-19,02:20:00,73.6600,73.6600,73.5000,73.5100,357
2009-12-19,02:25:00,73.5200,73.6800,73.5100,73.6700,160
2009-12-19,02:30:00,73.7200,73.7800,73.6600,73.7500,305
2009-12-19,02:35:00,73.7400,73.7700,73.6500,73.7600,133
2009-12-19,02:40:00,73.8000,73.9700,73.7600,73.9600,471
2009-12-19,02:45:00,73.9500,74.2000,73.9500,74.1000,588
2009-12-19,02:50:00,74.1100,74.1900,73.9900,74.0300,303
2009-12-19,02:55:00,74.0200,74.1100,73.9500,74.0500,237
2009-12-19,03:00:00,74.0500,74.0800,73.9100,73.9400,287
2009-12-19,03:05:00,73.9400,73.9500,73.8400,73.8700,312
2009-12-19,03:10:00,73.8800,73.9600,73.6400,73.6400,676
2009-12-19,03:15:00,73.6500,73.8000,73.4600,73.7900,804
2009-12-19,03:20:00,73.8000,73.8600,73.6000,73.8500,580
2009-12-19,03:25:00,73.8400,73.8600,73.2100,73.2400,3813
2009-12-19,03:30:00,73.2400,73.3200,73.0500,73.1000,597
2009-12-19,03:35:00,73.1300,73.2200,73.1300,73.2200,84
2009-12-19,03:40:00,73.2100,73.2800,73.1900,73.2100,72
2009-12-19,03:45:00,73.2000,73.2100,73.1500,73.1800,89
2009-12-19,03:50:00,73.1700,73.3600,73.0400,73.1200,102
2009-12-19,03:55:00,73.1400,73.1800,73.1200,73.1600,88
2009-12-19,04:00:00,73.1800,73.1800,73.1500,73.1500,55
2009-12-19,04:05:00,73.1500,73.1500,73.1200,73.1200,64
2009-12-19,04:10:00,73.1200,73.1200,72.9500,72.9500,94
2009-12-19,04:15:00,72.9300,72.9600,72.7900,72.9200,294
2009-12-19,04:20:00,72.9600,72.9600,72.8800,72.8800,32
2009-12-19,04:25:00,72.8900,72.9300,72.8900,72.9300,32
2009-12-19,04:30:00,72.9000,72.9000,72.8600,72.8900,29
2009-12-19,04:35:00,72.8900,72.9500,72.8700,72.9100,11
2009-12-19,04:40:00,72.9000,72.9100,72.8800,72.9000,16
2009-12-19,04:45:00,72.9100,72.9500,72.8800,72.9300,64
2009-12-19,04:50:00,72.9300,73.0100,72.8900,72.9700,79
2009-12-19,04:55:00,72.9800,73.0000,72.8100,72.9800,110
2009-12-19,05:00:00,72.9900,73.1400,72.9600,73.0200,110
2009-12-19,05:05:00,73.0500,73.1900,73.0300,73.1500,162
2009-12-19,05:10:00,73.1500,73.2600,73.1500,73.1800,107
2009-12-19,05:15:00,73.2400,73.3100,73.2400,73.3100,27
2009-12-19,05:20:00,73.2900,73.3500,73.2900,73.3500,35
2009-12-19,05:25:00,73.3200,73.3200,73.3200,73.3200,6
2009-12-19,05:30:00,73.3000,73.3000,73.2600,73.2600,2
2009-12-19,05:40:00,73.2400,73.2400,73.2400,73.2400,1
2009-12-19,05:45:00,73.2900,73.3600,73.2100,73.2100,3
2009-12-19,05:50:00,73.1800,73.1800,73.1800,73.1800,23
2009-12-19,05:55:00,73.1700,73.1700,73.1000,73.1000,6
2009-12-19,06:05:00,73.1200,73.1200,73.0700,73.0700,2
2009-12-19,06:10:00,73.0600,73.0600,73.0500,73.0500,7
2009-12-21,07:00:00,73.0500,73.0500,72.9600,72.9800,12
2009-12-21,07:05:00,73.0000,73.0200,72.9500,73.0000,6
2009-12-21,07:10:00,73.0500,73.1500,73.0200,73.1500,12
2009-12-21,07:15:00,73.1200,73.1200,73.1200,73.1200,1
2009-12-21,07:20:00,73.1800,73.1800,73.1700,73.1700,2
2009-12-21,07:35:00,73.2800,73.3000,73.2800,73.3000,2
2009-12-21,07:40:00,73.2200,73.2300,73.2200,73.2200,3
2009-12-21,07:45:00,73.1900,73.2700,73.1900,73.2700,4
2009-12-21,07:50:00,73.2700,73.2700,73.2700,73.2700,1
2009-12-21,08:00:00,73.2100,73.3000,73.2100,73.3000,3
2009-12-21,08:05:00,73.3400,73.3400,73.3400,73.3400,6
2009-12-21,08:10:00,73.3500,73.4600,73.3500,73.4600,9
2009-12-21,08:15:00,73.4700,73.5600,73.4700,73.5300,42
2009-12-21,08:20:00,73.5300,73.5300,73.5300,73.5300,27
2009-12-21,08:25:00,73.5300,73.5400,73.5200,73.5300,34
2009-12-21,08:30:00,73.5100,73.6000,73.5100,73.5700,17
2009-12-21,08:35:00,73.5700,73.6500,73.5700,73.6500,7
2009-12-21,08:50:00,73.4900,73.4900,73.4400,73.4500,4
2009-12-21,08:55:00,73.5200,73.5300,73.5200,73.5300,3
2009-12-21,09:10:00,73.4300,73.4300,73.4300,73.4300,1
2009-12-21,09:15:00,73.3900,73.3900,73.3600,73.3600,2
2009-12-21,09:20:00,73.3200,73.3200,73.3200,73.3200,1
2009-12-21,09:25:00,73.3400,73.3400,73.3400,73.3400,11
2009-12-21,09:30:00,73.3600,73.3600,73.3600,73.3600,1
2009-12-21,09:35:00,73.3400,73.3700,73.3400,73.3700,5
2009-12-21,09:40:00,73.3600,73.3600,73.3600,73.3600,1
2009-12-21,09:50:00,73.3800,73.3800,73.3800,73.3800,1
2009-12-21,10:00:00,73.3400,73.3900,73.3400,73.3900,11
2009-12-21,10:05:00,73.3500,73.3900,73.3400,73.3400,81
2009-12-21,10:10:00,73.3300,73.3300,73.3300,73.3300,1
2009-12-21,10:15:00,73.3100,73.3100,73.3000,73.3100,11
2009-12-21,10:20:00,73.3000,73.3000,73.3000,73.3000,4
2009-12-21,10:25:00,73.2800,73.2800,73.2700,73.2700,4
2009-12-21,10:30:00,73.3300,73.3300,73.3100,73.3100,10
2009-12-21,10:40:00,73.3200,73.3200,73.3200,73.3200,1
2009-12-21,10:45:00,73.2800,73.2800,73.2400,73.2400,10
2009-12-21,10:55:00,73.3600,73.3600,73.3400,73.3400,21
2009-12-21,11:00:00,73.3200,73.3200,73.3000,73.3000,8
2009-12-21,11:05:00,73.2800,73.2800,73.2800,73.2800,1
2009-12-21,11:10:00,73.3300,73.3500,73.3000,73.3200,60
2009-12-21,11:15:00,73.3000,73.3000,73.3000,73.3000,5
2009-12-21,11:45:00,73.3600,73.3600,73.3600,73.3600,1
2009-12-21,12:05:00,73.3800,73.4100,73.3800,73.4100,4
2009-12-21,13:10:00,73.3300,73.3300,73.2900,73.2900,3
2009-12-21,13:15:00,73.2900,73.2900,73.2800,73.2800,2
2009-12-21,13:20:00,73.2800,73.2800,73.2800,73.2800,3
2009-12-21,13:45:00,73.3000,73.3000,73.3000,73.3000,3
2009-12-21,13:50:00,73.2900,73.2900,73.2900,73.2900,2
2009-12-21,14:05:00,73.2500,73.2500,73.2500,73.2500,1
2009-12-21,14:35:00,73.2300,73.2300,73.2300,73.2300,1
2009-12-21,14:40:00,73.2400,73.2400,73.2400,73.2400,1
2009-12-21,15:00:00,73.2500,73.2500,73.2500,73.2500,1
2009-12-21,15:05:00,73.3400,73.3600,73.3400,73.3600,5
2009-12-21,15:10:00,73.3600,73.4300,73.3600,73.4300,6
2009-12-21,15:25:00,73.4100,73.5000,73.4100,73.5000,33
2009-12-21,15:30:00,73.5100,73.5100,73.5000,73.5000,2
2009-12-21,15:40:00,73.4500,73.4500,73.4400,73.4400,5
2009-12-21,15:45:00,73.4300,73.4300,73.4300,73.4300,1
2009-12-21,15:50:00,73.3500,73.3500,73.3500,73.3500,3
2009-12-21,16:10:00,73.3300,73.3300,73.3300,73.3300,1
2009-12-21,16:15:00,73.3100,73.3100,73.2300,73.2300,4
2009-12-21,16:20:00,73.2500,73.2700,73.2500,73.2700,7
2009-12-21,16:25:00,73.3500,73.3500,73.3500,73.3500,25
2009-12-21,16:35:00,73.2600,73.2600,73.2500,73.2500,6
2009-12-21,16:40:00,73.1300,73.2300,73.1000,73.2300,19
2009-12-21,16:45:00,73.2200,73.2200,73.2200,73.2200,1
2009-12-21,16:50:00,73.2600,73.3900,73.1300,73.1300,12
2009-12-21,16:55:00,73.2800,73.2800,73.1500,73.1500,6
2009-12-21,17:00:00,73.1700,73.1700,73.1700,73.1700,1
2009-12-21,17:15:00,73.1900,73.1900,73.1500,73.1800,27
2009-12-21,17:20:00,73.1900,73.1900,73.1900,73.1900,57
2009-12-21,17:30:00,73.2000,73.2100,73.1900,73.2100,13
2009-12-21,17:35:00,73.2100,73.2300,73.2100,73.2300,4
2009-12-21,17:40:00,73.2400,73.2900,73.2400,73.2800,10
2009-12-21,17:45:00,73.3100,73.3600,73.3100,73.3500,10
2009-12-21,17:55:00,73.2600,73.2800,73.2500,73.2600,44
2009-12-21,18:00:00,73.2600,73.2900,73.2600,73.2600,32
2009-12-21,18:05:00,73.2100,73.3000,73.2000,73.3000,40
2009-12-21,18:10:00,73.2400,73.2800,73.2400,73.2800,3
2009-12-21,18:15:00,73.2800,73.3000,73.2500,73.2500,36
2009-12-21,18:20:00,73.3200,73.3400,73.3100,73.3400,4
2009-12-21,18:25:00,73.3500,73.3600,73.3100,73.3100,39
2009-12-21,18:30:00,73.3600,73.3600,73.3600,73.3600,11
2009-12-21,18:35:00,73.3700,73.3900,73.3700,73.3800,25
2009-12-21,18:45:00,73.4400,73.4500,73.4300,73.4500,4
2009-12-21,18:50:00,73.4800,73.4800,73.4700,73.4700,10
2009-12-21,18:55:00,73.5200,73.5700,73.5200,73.5700,5
2009-12-21,19:00:00,73.5700,73.6000,73.5700,73.6000,98
2009-12-21,19:05:00,73.6000,73.6000,73.6000,73.6000,5
2009-12-21,19:10:00,73.4900,73.4900,73.4900,73.4900,2
2009-12-21,19:20:00,73.5100,73.5100,73.5100,73.5100,32
2009-12-21,19:25:00,73.5600,73.5600,73.5600,73.5600,5
2009-12-21,19:30:00,73.5600,73.5600,73.5600,73.5600,4
2009-12-21,19:45:00,73.4800,73.4900,73.4800,73.4900,2
2009-12-21,19:50:00,73.5000,73.5200,73.5000,73.5200,3
2009-12-21,20:00:00,73.5200,73.5600,73.5200,73.5600,19
2009-12-21,20:05:00,73.5700,73.6100,73.5700,73.6000,19
2009-12-21,20:10:00,73.5500,73.5500,73.5500,73.5500,1
2009-12-21,20:15:00,73.5900,73.5900,73.5900,73.5900,1
2009-12-21,20:20:00,73.5900,73.6100,73.5900,73.6100,25
2009-12-21,20:25:00,73.6500,73.6500,73.6500,73.6500,2
2009-12-21,20:30:00,73.5900,73.6200,73.5700,73.6200,53
2009-12-21,20:35:00,73.5900,73.6000,73.5900,73.6000,4
2009-12-21,20:40:00,73.5300,73.5300,73.5100,73.5100,27
2009-12-21,20:45:00,73.5200,73.5200,73.5000,73.5100,4
2009-12-21,20:50:00,73.4300,73.4300,73.3700,73.3900,34
2009-12-21,20:55:00,73.4600,73.4900,73.4500,73.4900,8
2009-12-21,21:00:00,73.4100,73.4100,73.3800,73.4000,26
2009-12-21,21:05:00,73.4000,73.4000,73.2800,73.2800,27
2009-12-21,21:10:00,73.3500,73.3500,73.3500,73.3500,1
2009-12-21,21:15:00,73.3300,73.3600,73.3300,73.3400,33
2009-12-21,21:20:00,73.3800,73.4000,73.3600,73.4000,12
2009-12-21,21:25:00,73.4800,73.4900,73.4700,73.4900,12
2009-12-21,21:30:00,73.4800,73.5000,73.4500,73.5000,9
2009-12-21,21:35:00,73.5000,73.5100,73.4700,73.4900,26
2009-12-21,21:40:00,73.4900,73.5400,73.4700,73.5100,13
2009-12-21,21:45:00,73.5100,73.5700,73.4300,73.4300,11
2009-12-21,21:50:00,73.4300,73.4700,73.4200,73.4500,13
2009-12-21,21:55:00,73.4200,73.6100,73.4000,73.5900,37
2009-12-21,22:00:00,73.6000,73.9000,73.6000,73.7800,101
2009-12-21,22:05:00,73.8100,73.9000,73.6400,73.7400,123
2009-12-21,22:10:00,73.7500,73.8700,73.7400,73.7900,22
2009-12-21,22:15:00,73.8300,73.9100,73.5900,73.5900,21
2009-12-21,22:20:00,73.5700,73.6500,73.5700,73.5800,24
2009-12-21,22:25:00,73.6900,73.8300,73.6400,73.6400,67
2009-12-21,22:30:00,73.7300,74.0000,73.7300,74.0000,124
2009-12-21,22:35:00,74.0000,74.2000,73.9700,74.0300,70
2009-12-21,22:40:00,74.0600,74.0900,74.0300,74.0700,49
2009-12-21,22:45:00,74.0800,74.1000,73.8400,73.8400,35
2009-12-21,22:50:00,73.7200,73.9700,73.7100,73.9600,46
2009-12-21,22:55:00,73.8800,73.9800,73.8000,73.9000,60
2009-12-21,23:00:00,73.8900,74.0000,73.7500,73.9700,83
2009-12-21,23:05:00,73.9000,74.0000,73.8000,73.8000,57
2009-12-21,23:10:00,73.8200,73.9600,73.8200,73.9600,18
2009-12-21,23:15:00,73.9900,74.2000,73.9900,74.2000,92
2009-12-21,23:20:00,74.2100,74.2100,74.0300,74.0900,26
2009-12-21,23:25:00,74.1600,74.1600,74.0200,74.0200,9
2009-12-21,23:30:00,74.0500,74.1000,74.0000,74.1000,47
2009-12-21,23:35:00,74.1000,74.1100,74.0700,74.0900,38
2009-12-21,23:40:00,74.2000,74.2500,74.1800,74.1800,57
2009-12-21,23:45:00,74.2300,74.3200,74.2200,74.2400,45
2009-12-21,23:50:00,74.2600,74.2600,74.2000,74.2000,9
2009-12-21,23:55:00,74.2500,74.2500,74.1700,74.1700,24
2009-12-22,00:00:00,74.1100,74.1200,74.0700,74.1200,28
2009-12-22,00:05:00,74.1200,74.1700,73.9900,73.9900,104
2009-12-22,00:10:00,73.9900,74.0300,73.9900,74.0100,11
2009-12-22,00:15:00,74.0100,74.0400,74.0000,74.0000,22
2009-12-22,00:20:00,73.9700,73.9700,73.9700,73.9700,25
2009-12-22,00:25:00,74.0000,74.0200,73.6900,73.7100,42
2009-12-22,00:30:00,73.6000,73.6000,73.3800,73.5100,19
2009-12-22,00:35:00,73.5200,73.5500,73.4700,73.5000,41
2009-12-22,00:40:00,73.5000,73.5000,73.4500,73.4500,71
2009-12-22,00:45:00,73.5000,73.5100,73.5000,73.5000,39
2009-12-22,00:50:00,73.4900,73.4900,73.4500,73.4500,3
2009-12-22,00:55:00,73.6400,73.6900,73.6400,73.6800,10
2009-12-22,01:00:00,73.7000,73.7000,73.6800,73.6800,75
2009-12-22,01:05:00,73.7000,73.7000,73.6900,73.7000,7
2009-12-22,01:10:00,73.6400,73.6400,73.6400,73.6400,5
2009-12-22,01:15:00,73.5200,73.5200,73.4800,73.4800,2
2009-12-22,01:20:00,73.3900,73.3900,73.3900,73.3900,2
2009-12-22,01:25:00,73.3400,73.3400,73.2700,73.2800,24
2009-12-22,01:30:00,73.2500,73.3400,73.2500,73.3000,69
2009-12-22,01:35:00,73.2900,73.3400,73.2600,73.2800,4
2009-12-22,01:40:00,73.1700,73.2000,73.0000,73.0000,95
2009-12-22,01:45:00,73.0200,73.0500,72.9900,73.0000,66
2009-12-22,01:50:00,72.8700,72.8700,72.7500,72.8300,32
2009-12-22,01:55:00,72.9500,73.0000,72.9500,73.0000,29
2009-12-22,02:00:00,73.0000,73.0000,72.8700,72.8700,12
2009-12-22,02:05:00,72.8500,72.8500,72.6400,72.6400,14
2009-12-22,02:10:00,72.5300,72.5300,72.3600,72.3600,62
2009-12-22,02:15:00,72.2700,72.2700,72.0400,72.2400,36
2009-12-22,02:20:00,72.2500,72.4500,72.2500,72.4000,253
2009-12-22,02:25:00,72.4300,72.4700,72.3500,72.4700,28
2009-12-22,02:30:00,72.4000,72.4000,72.2700,72.2700,24
2009-12-22,02:35:00,72.2700,72.2700,72.1700,72.2000,15
2009-12-22,02:40:00,72.2100,72.2100,72.0400,72.0400,24
2009-12-22,02:45:00,72.0400,72.0400,71.9900,72.0000,23
2009-12-22,02:50:00,72.1900,72.3300,72.1900,72.2500,71
2009-12-22,02:55:00,72.2500,72.2800,72.1600,72.2800,64
2009-12-22,03:00:00,72.3400,72.5100,72.3200,72.4900,533
2009-12-22,03:05:00,72.4900,72.5800,72.3000,72.3400,488
2009-12-22,03:10:00,72.3500,72.3700,72.2800,72.3400,535
2009-12-22,03:15:00,72.3400,72.5500,72.3400,72.5100,665
2009-12-22,03:20:00,72.5400,72.7100,72.4500,72.4600,743
2009-12-22,03:25:00,72.4900,72.7800,72.4800,72.7300,647
2009-12-22,04:15:00,72.4700,72.4700,72.4700,72.4700,1
2009-12-22,05:25:00,73.4200,73.4500,73.4100,73.4200,18
2009-12-22,05:30:00,73.4100,73.4500,73.4100,73.4200,29
2009-12-22,05:35:00,73.4600,73.7200,73.4200,73.4700,23
2009-12-22,05:40:00,73.4600,73.4600,73.3900,73.4000,30
2009-12-22,05:45:00,73.4100,73.4400,73.3000,73.3200,70
2009-12-22,05:50:00,73.3800,73.3900,73.2900,73.3000,83
2009-12-22,05:55:00,73.2800,73.3300,73.2600,73.3000,40
2009-12-22,06:00:00,73.3000,73.3000,73.3000,73.3000,13
2009-12-22,06:05:00,73.3200,73.3900,73.3200,73.3800,38
2009-12-22,06:10:00,73.3800,73.6100,73.3700,73.4500,200
2009-12-22,06:40:00,73.7200,73.7200,73.7200,73.7200,1
2009-12-22,07:00:00,73.4300,73.5300,73.4300,73.4600,23
2009-12-22,07:05:00,73.5000,73.5500,73.4800,73.5400,16
2009-12-22,07:10:00,73.5200,73.5400,73.5100,73.5400,19
2009-12-22,07:15:00,73.5600,73.6700,73.5500,73.6500,116
2009-12-22,07:20:00,73.6600,73.6700,73.5200,73.5200,57
2009-12-22,07:25:00,73.5300,73.5700,73.5300,73.5700,4
2009-12-22,07:30:00,73.5600,73.6300,73.5600,73.5900,23
2009-12-22,07:35:00,73.6200,73.7100,73.6200,73.7100,78
2009-12-22,07:40:00,73.7000,73.7000,73.6500,73.6800,20
2009-12-22,07:45:00,73.6900,73.7200,73.6900,73.7000,64
2009-12-22,07:50:00,73.6900,73.6900,73.6900,73.6900,1
2009-12-22,07:55:00,73.6700,73.6800,73.6700,73.6800,2
2009-12-22,08:00:00,73.6700,73.6800,73.6400,73.6600,23
2009-12-22,08:05:00,73.6500,73.6900,73.6500,73.6600,20
2009-12-22,08:10:00,73.6600,73.6800,73.6600,73.6600,3
2009-12-22,08:15:00,73.6600,73.6600,73.6200,73.6200,6
2009-12-22,08:20:00,73.6500,73.6800,73.6500,73.6800,13
2009-12-22,08:25:00,73.7000,73.7100,73.6700,73.6700,9
2009-12-22,08:30:00,73.6500,73.6600,73.6500,73.6600,15
2009-12-22,08:35:00,73.6500,73.6700,73.6200,73.6300,19
2009-12-22,08:40:00,73.6200,73.6500,73.6100,73.6400,14
2009-12-22,08:45:00,73.6500,73.6700,73.6300,73.6700,16
2009-12-22,08:50:00,73.6400,73.6800,73.6400,73.6700,31
2009-12-22,08:55:00,73.6600,73.7100,73.6500,73.7000,31
2009-12-22,09:00:00,73.7100,73.7600,73.7100,73.7200,66
2009-12-22,09:05:00,73.7200,73.7400,73.7200,73.7300,83
2009-12-22,09:10:00,73.7200,73.7500,73.7200,73.7300,30
2009-12-22,09:15:00,73.7300,73.7700,73.7300,73.7500,61
2009-12-22,09:20:00,73.7400,73.7500,73.7300,73.7300,9
2009-12-22,09:25:00,73.7400,73.7600,73.7300,73.7300,20
2009-12-22,09:30:00,73.7300,73.7700,73.7200,73.7600,62
2009-12-22,09:35:00,73.7600,73.7700,73.7600,73.7600,8
2009-12-22,09:40:00,73.7600,73.7900,73.7500,73.7600,34
2009-12-22,09:45:00,73.7600,73.7800,73.7500,73.7500,13
2009-12-22,09:50:00,73.7600,73.7800,73.7600,73.7800,10
2009-12-22,09:55:00,73.7700,73.7700,73.7600,73.7700,9
2009-12-22,10:00:00,73.7700,73.8400,73.7500,73.8200,61
2009-12-22,10:05:00,73.8200,73.8200,73.7600,73.7600,46
2009-12-22,10:10:00,73.7700,73.7700,73.7100,73.7400,33
2009-12-22,10:15:00,73.7400,73.7400,73.6500,73.6500,57
2009-12-22,10:20:00,73.6400,73.6900,73.6100,73.6900,31
2009-12-22,10:25:00,73.7000,73.7000,73.6700,73.6700,21
2009-12-22,10:30:00,73.6700,73.6900,73.6700,73.6700,9
2009-12-22,10:35:00,73.6800,73.6900,73.6600,73.6600,18
2009-12-22,10:40:00,73.6600,73.6800,73.6600,73.6800,23
2009-12-22,10:45:00,73.6800,73.7000,73.6600,73.6600,27
2009-12-22,10:50:00,73.6700,73.6900,73.6500,73.6500,19
2009-12-22,10:55:00,73.6600,73.7000,73.6600,73.7000,11
2009-12-22,11:00:00,73.7000,73.7000,73.6900,73.6900,19
2009-12-22,11:05:00,73.7000,73.7100,73.6700,73.6700,14
2009-12-22,11:10:00,73.6700,73.7100,73.6700,73.6700,44
2009-12-22,11:15:00,73.6700,73.6900,73.6700,73.6900,8
2009-12-22,11:20:00,73.6800,73.7000,73.6600,73.7000,6
2009-12-22,11:25:00,73.6700,73.6900,73.6700,73.6800,5
2009-12-22,11:30:00,73.6800,73.6900,73.6700,73.6900,13
2009-12-22,11:35:00,73.6600,73.6800,73.6600,73.6800,29
2009-12-22,11:40:00,73.6700,73.6900,73.6600,73.6600,17
2009-12-22,11:45:00,73.6500,73.6600,73.6400,73.6500,18
2009-12-22,11:50:00,73.6400,73.6500,73.6200,73.6300,22
2009-12-22,11:55:00,73.6500,73.6900,73.6400,73.6400,11
2009-12-22,12:00:00,73.6500,73.6800,73.6200,73.6600,20
2009-12-22,12:05:00,73.6500,73.6500,73.6500,73.6500,1
2009-12-22,12:10:00,73.6700,73.6700,73.6600,73.6600,3
2009-12-22,12:15:00,73.6700,73.7300,73.6700,73.7100,34
2009-12-22,12:20:00,73.7300,73.7300,73.6800,73.6800,6
2009-12-22,12:25:00,73.6900,73.7000,73.6600,73.7000,14
2009-12-22,12:30:00,73.6800,73.7200,73.6600,73.6800,88
2009-12-22,12:35:00,73.6900,73.7200,73.6800,73.7100,64
2009-12-22,12:40:00,73.6900,73.7500,73.6900,73.7300,30
2009-12-22,12:45:00,73.7400,73.7500,73.7300,73.7300,14
2009-12-22,12:50:00,73.7300,73.7300,73.7200,73.7300,15
2009-12-22,12:55:00,73.7400,73.8100,73.7400,73.7700,30
2009-12-22,13:00:00,73.7600,73.7900,73.7500,73.7500,22
2009-12-22,13:05:00,73.7600,73.7700,73.7300,73.7300,11
2009-12-22,13:10:00,73.7400,73.7500,73.7300,73.7300,10
2009-12-22,13:15:00,73.7300,73.7700,73.7300,73.7700,16
2009-12-22,13:20:00,73.7700,73.7800,73.7600,73.7800,17
2009-12-22,13:25:00,73.7500,73.7500,73.6900,73.6900,44
2009-12-22,13:30:00,73.6900,73.7400,73.6900,73.7300,36
2009-12-22,13:35:00,73.7300,73.7800,73.7300,73.7800,20
2009-12-22,13:40:00,73.7700,73.7700,73.7300,73.7400,17
2009-12-22,13:45:00,73.7500,73.7700,73.7300,73.7700,13
2009-12-22,13:50:00,73.7600,73.7600,73.7300,73.7600,18
2009-12-22,13:55:00,73.7700,73.7700,73.7500,73.7600,9
2009-12-22,14:00:00,73.7500,73.8300,73.7300,73.7900,62
2009-12-22,14:05:00,73.7900,73.8100,73.7900,73.7900,11
2009-12-22,14:10:00,73.8000,73.8100,73.7800,73.7800,31
2009-12-22,14:15:00,73.7900,73.7900,73.7700,73.7900,34
2009-12-22,14:20:00,73.7900,73.7900,73.7800,73.7900,16
2009-12-22,14:25:00,73.7900,73.8200,73.7900,73.8000,44
2009-12-22,14:30:00,73.8000,73.8000,73.7600,73.8000,41
2009-12-22,14:35:00,73.7900,73.8200,73.7800,73.8000,22
2009-12-22,14:40:00,73.8000,73.8600,73.7900,73.8500,34
2009-12-22,14:45:00,73.8500,73.8600,73.8300,73.8400,26
2009-12-22,14:50:00,73.8400,73.8500,73.8200,73.8400,26
2009-12-22,14:55:00,73.8500,73.8500,73.8100,73.8100,27
2009-12-22,15:00:00,73.8300,73.8600,73.8200,73.8600,24
2009-12-22,15:05:00,73.8600,73.8600,73.8300,73.8300,12
2009-12-22,15:10:00,73.8200,73.8900,73.8200,73.8700,90
2009-12-22,15:15:00,73.8800,73.9400,73.8800,73.9200,111
2009-12-22,15:20:00,73.9200,73.9400,73.9100,73.9200,21
2009-12-22,15:25:00,73.9100,73.9300,73.9000,73.9100,23
2009-12-22,15:30:00,73.9200,73.9200,73.9100,73.9200,7
2009-12-22,15:35:00,73.9200,73.9400,73.9000,73.9400,41
2009-12-22,15:40:00,73.9300,73.9400,73.9200,73.9400,16
2009-12-22,15:45:00,73.9400,73.9500,73.9400,73.9500,34
2009-12-22,15:50:00,73.9600,73.9900,73.9600,73.9800,110
2009-12-22,15:55:00,73.9700,73.9900,73.9000,73.9200,162
2009-12-22,16:00:00,73.9100,73.9500,73.9100,73.9400,40
2009-12-22,16:05:00,73.9400,73.9400,73.9000,73.9300,53
2009-12-22,16:10:00,73.9200,74.0200,73.9200,73.9700,318
2009-12-22,16:15:00,73.9600,74.0200,73.9100,73.9100,98
2009-12-22,16:20:00,73.9200,73.9700,73.9200,73.9600,63
2009-12-22,16:25:00,73.9600,74.0200,73.9400,74.0100,235
2009-12-22,16:30:00,74.0100,74.0200,73.9500,73.9700,154
2009-12-22,16:35:00,73.9700,74.0000,73.9400,74.0000,74
2009-12-22,16:40:00,74.0000,74.0100,73.9700,73.9700,110
2009-12-22,16:45:00,73.9600,73.9700,73.9000,73.9200,88
2009-12-22,16:50:00,73.9300,73.9500,73.8900,73.8900,160
2009-12-22,16:55:00,73.8900,73.9700,73.8900,73.9500,90
2009-12-22,17:00:00,73.9500,73.9500,73.8700,73.8900,75
2009-12-22,17:05:00,73.8900,73.8900,73.8100,73.8700,168
2009-12-22,17:10:00,73.8700,73.9900,73.8300,73.9500,147
2009-12-22,17:15:00,73.9400,73.9400,73.7600,73.7600,187
2009-12-22,17:20:00,73.7600,73.8000,73.7200,73.8000,127
2009-12-22,17:25:00,73.7900,73.8400,73.7900,73.8200,89
2009-12-22,17:30:00,73.8100,73.8700,73.8000,73.8100,134
2009-12-22,17:35:00,73.8200,73.8200,73.7800,73.8000,63
2009-12-22,17:40:00,73.7900,73.8200,73.7800,73.8200,59
2009-12-22,17:45:00,73.8100,73.8300,73.6800,73.7200,162
2009-12-22,17:50:00,73.7300,73.8400,73.7300,73.8200,126
2009-12-22,17:55:00,73.8200,73.8400,73.7800,73.8400,74
2009-12-22,18:00:00,73.8400,73.8600,73.8100,73.8200,107
2009-12-22,18:05:00,73.8200,73.8200,73.6200,73.6300,236
2009-12-22,18:10:00,73.6200,73.7700,73.6200,73.7500,182
2009-12-22,18:15:00,73.7500,73.7800,73.7300,73.7800,49
2009-12-22,18:20:00,73.7800,73.7900,73.7600,73.7700,38
2009-12-22,18:25:00,73.7700,73.7900,73.7500,73.7800,86
2009-12-22,18:30:00,73.7800,73.7800,73.6700,73.6700,67
2009-12-22,18:35:00,73.6900,73.7000,73.6400,73.6800,149
2009-12-22,18:40:00,73.6900,73.7000,73.5500,73.5600,305
2009-12-22,18:45:00,73.5700,73.5800,73.5100,73.5200,299
2009-12-22,18:50:00,73.5200,73.5800,73.5100,73.5300,159
2009-12-22,18:55:00,73.5200,73.5400,73.3900,73.4500,438
2009-12-22,19:00:00,73.4500,73.4800,73.3300,73.3300,223
2009-12-22,19:05:00,73.3400,73.4400,73.3200,73.4000,202
2009-12-22,19:10:00,73.3900,73.4300,73.3400,73.4100,226
2009-12-22,19:15:00,73.4000,73.4000,73.3600,73.3800,151
2009-12-22,19:20:00,73.3800,73.4200,73.3700,73.3800,125
2009-12-22,19:25:00,73.3800,73.4400,73.3600,73.3600,671
2009-12-22,19:30:00,73.3800,73.4300,73.3600,73.4100,95
2009-12-22,19:35:00,73.4100,73.5000,73.3900,73.4800,524
2009-12-22,19:40:00,73.4700,73.4800,73.3700,73.3900,169
2009-12-22,19:45:00,73.3900,73.4000,73.3400,73.3700,106
2009-12-22,19:50:00,73.3800,73.3800,73.2300,73.2500,556
2009-12-22,19:55:00,73.2500,73.2700,73.1300,73.2100,1057
2009-12-22,20:00:00,73.2000,73.3800,73.1900,73.3100,1171
2009-12-22,20:05:00,73.3100,73.3900,73.2800,73.3200,714
2009-12-22,20:10:00,73.3200,73.3300,73.1800,73.1900,417
2009-12-22,20:15:00,73.1800,73.2900,73.1600,73.2800,191
2009-12-22,20:20:00,73.2700,73.2900,73.2000,73.2100,645
2009-12-22,20:25:00,73.2100,73.2500,73.1800,73.1800,88
2009-12-22,20:30:00,73.1900,73.2700,73.1600,73.2500,342
2009-12-22,20:35:00,73.2500,73.4000,73.2500,73.3400,563
2009-12-22,20:40:00,73.3400,73.4300,73.3300,73.3500,217
2009-12-22,20:45:00,73.3500,73.3700,73.2400,73.2500,267
2009-12-22,20:50:00,73.2500,73.2800,73.0000,73.1000,1711
2009-12-22,20:55:00,73.0900,73.0900,72.8800,73.0400,1358
2009-12-22,21:00:00,73.0300,73.1500,73.0000,73.1400,628
2009-12-22,21:05:00,73.1400,73.1500,73.0600,73.0600,424
2009-12-22,21:10:00,73.0500,73.1900,73.0500,73.1100,432
2009-12-22,21:15:00,73.1100,73.2300,73.0800,73.2100,416
2009-12-22,21:20:00,73.2100,73.2200,73.0800,73.0900,273
2009-12-22,21:25:00,73.1200,73.1700,73.0800,73.1400,258
2009-12-22,21:30:00,73.1300,73.4600,73.0100,73.2300,2079
2009-12-22,21:35:00,73.2500,73.4200,73.1900,73.3400,702
2009-12-22,21:40:00,73.3400,73.3800,73.3000,73.3300,339
2009-12-22,21:45:00,73.3200,73.3500,73.2300,73.2400,247
2009-12-22,21:50:00,73.2600,73.3200,73.1500,73.2900,468
2009-12-22,21:55:00,73.2700,73.4200,73.2700,73.3600,771
2009-12-22,22:00:00,73.3700,73.6400,73.3700,73.4700,2380
2009-12-22,22:05:00,73.4700,73.5500,73.4200,73.5300,1034
2009-12-22,22:10:00,73.5400,73.6100,73.4500,73.4600,1013
2009-12-22,22:15:00,73.4600,73.5400,73.3100,73.3200,1722
2009-12-22,22:20:00,73.3200,73.4900,73.2700,73.4800,1158
2009-12-22,22:25:00,73.4700,73.5600,73.4300,73.4400,869
2009-12-22,22:30:00,73.4400,73.6400,73.4200,73.4200,1402
2009-12-22,22:35:00,73.4200,73.4300,73.2600,73.4100,1590
2009-12-22,22:40:00,73.4100,73.4100,73.2700,73.3100,831
2009-12-22,22:45:00,73.3000,73.3300,73.1500,73.2400,1921
2009-12-22,22:50:00,73.2300,73.3000,73.1700,73.1900,1283
2009-12-22,22:55:00,73.1800,73.3000,73.1200,73.2400,1431
2009-12-22,23:00:00,73.2500,73.3500,73.0300,73.1300,2698
2009-12-22,23:05:00,73.1400,73.2400,73.0800,73.2100,1974
2009-12-22,23:10:00,73.2200,73.3100,73.1800,73.1800,1448
2009-12-22,23:15:00,73.1800,73.3500,73.1600,73.1800,1364
2009-12-22,23:20:00,73.1800,73.4400,73.1200,73.3900,1619
2009-12-22,23:25:00,73.3900,73.4100,73.3200,73.4100,1085
2009-12-22,23:30:00,73.4100,73.5700,73.3200,73.3600,1570
2009-12-22,23:35:00,73.3600,73.5300,73.3400,73.4800,1010
2009-12-22,23:40:00,73.4800,73.5200,73.2200,73.2500,1522
2009-12-22,23:45:00,73.2500,73.2500,72.8900,73.0300,4220
2009-12-22,23:50:00,73.0300,73.1000,72.9200,73.0600,1509
2009-12-22,23:55:00,73.0600,73.0700,72.8000,72.8100,2209
2009-12-23,00:00:00,72.8000,72.8400,72.7200,72.8200,2306
2009-12-23,00:05:00,72.8100,72.9900,72.8100,72.9200,1559
2009-12-23,00:10:00,72.9300,72.9700,72.8300,72.9100,1541
2009-12-23,00:15:00,72.8900,73.1600,72.8900,73.1300,2222
2009-12-23,00:20:00,73.1300,73.2900,73.1000,73.1500,2212
2009-12-23,00:25:00,73.1600,73.4100,73.1300,73.3800,2459
2009-12-23,00:30:00,73.3900,73.5200,73.2200,73.4900,2619
2009-12-23,00:35:00,73.4900,73.5100,73.3700,73.4100,1188
2009-12-23,00:40:00,73.4100,73.4300,73.3300,73.4300,656
2009-12-23,00:45:00,73.4300,73.5600,73.4300,73.4700,1191
2009-12-23,00:50:00,73.4600,73.5000,73.3700,73.3700,896
2009-12-23,00:55:00,73.3700,73.4700,73.3500,73.3900,781
2009-12-23,01:00:00,73.4000,73.4900,73.4000,73.4700,732
2009-12-23,01:05:00,73.4700,73.6200,73.3500,73.4900,1953
2009-12-23,01:10:00,73.5000,73.5600,73.4300,73.5200,582
2009-12-23,01:15:00,73.5100,73.5100,73.3700,73.3900,720
2009-12-23,01:20:00,73.4000,73.4000,73.2800,73.3600,521
2009-12-23,01:25:00,73.3600,73.4400,73.3600,73.4200,425
2009-12-23,01:30:00,73.4200,73.5300,73.4200,73.4900,674
2009-12-23,01:35:00,73.4800,73.5000,73.4100,73.4500,484
2009-12-23,01:40:00,73.4600,73.5000,73.3700,73.4300,499
2009-12-23,01:45:00,73.4400,74.0800,73.4400,74.0100,4190
2009-12-23,01:50:00,74.0100,74.4200,73.9800,74.3500,4644
2009-12-23,01:55:00,74.3500,74.4300,74.2200,74.3400,2783
2009-12-23,02:00:00,74.3400,74.5000,74.2300,74.3200,2612
2009-12-23,02:05:00,74.3200,74.3700,74.2500,74.3700,1290
2009-12-23,02:10:00,74.3700,74.4000,74.3000,74.3300,896
2009-12-23,02:15:00,74.3400,74.3400,74.2400,74.2500,704
2009-12-23,02:20:00,74.2400,74.4000,74.2300,74.3500,819
2009-12-23,02:25:00,74.3500,74.4000,74.3300,74.3900,559
2009-12-23,02:30:00,74.3900,74.6400,74.2700,74.6100,2706
2009-12-23,02:35:00,74.6100,74.8200,74.5600,74.6100,3297
2009-12-23,02:40:00,74.6100,74.6900,74.5600,74.5900,998
2009-12-23,02:45:00,74.6000,74.7500,74.5800,74.7500,954
2009-12-23,02:50:00,74.7600,74.9100,74.6700,74.8100,2020
2009-12-23,02:55:00,74.8200,74.8700,74.6100,74.6600,1538
2009-12-23,03:00:00,74.6600,74.7100,74.5100,74.6900,1577
2009-12-23,03:05:00,74.6800,74.7400,74.6200,74.7100,688
2009-12-23,03:10:00,74.7100,74.8100,74.7000,74.7900,963
2009-12-23,03:15:00,74.8000,74.8500,74.6300,74.6600,2006
2009-12-23,03:20:00,74.6500,74.6900,74.4700,74.4800,2902
2009-12-23,03:25:00,74.4900,74.5000,74.3200,74.3300,5586
2009-12-23,03:30:00,74.3400,74.4000,74.3300,74.3800,927
2009-12-23,03:35:00,74.3800,74.4000,74.3600,74.3800,361
2009-12-23,03:40:00,74.3800,74.3900,74.3400,74.3500,270
2009-12-23,03:45:00,74.3500,74.3500,74.2700,74.3000,370
2009-12-23,03:50:00,74.3100,74.3200,74.2600,74.3000,159
2009-12-23,03:55:00,74.2900,74.3300,74.2800,74.2900,231
2009-12-23,04:00:00,74.2900,74.3300,74.2600,74.3200,193
2009-12-23,04:05:00,74.3200,74.3200,74.2700,74.3000,152
2009-12-23,04:10:00,74.3000,74.3200,73.9200,73.9200,1669
2009-12-23,04:15:00,73.9200,74.0200,73.9100,73.9300,1238
2009-12-23,04:20:00,73.9300,74.1200,73.9300,74.1100,400
2009-12-23,04:25:00,74.1000,74.1100,74.0200,74.0400,263
2009-12-23,04:30:00,74.0500,74.0700,74.0000,74.0400,297
2009-12-23,04:35:00,74.0500,74.0900,74.0200,74.0800,90
2009-12-23,04:40:00,74.0800,74.0800,74.0200,74.0300,109
2009-12-23,04:45:00,74.0200,74.1200,74.0200,74.1000,157
2009-12-23,04:50:00,74.1000,74.1300,74.0600,74.0700,177
2009-12-23,04:55:00,74.0700,74.1000,74.0200,74.0800,183
2009-12-23,05:00:00,74.0700,74.0800,74.0000,74.0100,219
2009-12-23,05:05:00,74.0200,74.0900,74.0100,74.0500,114
2009-12-23,05:10:00,74.0400,74.0900,74.0200,74.0500,107
2009-12-23,05:15:00,74.0600,74.1800,74.0600,74.1400,161
2009-12-23,05:20:00,74.1500,74.1500,74.0400,74.1000,114
2009-12-23,05:25:00,74.1000,74.1300,74.0900,74.1000,37
2009-12-23,05:30:00,74.1000,74.3400,74.1000,74.2700,634
2009-12-23,05:35:00,74.2800,74.3900,74.2300,74.3700,325
2009-12-23,05:40:00,74.3600,74.3800,74.3500,74.3600,56
2009-12-23,05:45:00,74.3400,74.4100,74.3400,74.3800,120
2009-12-23,05:50:00,74.3900,74.4500,74.3800,74.4500,134
2009-12-23,05:55:00,74.4500,74.4600,74.4100,74.4400,94
2009-12-23,06:00:00,74.4500,74.4700,74.4200,74.4200,65
2009-12-23,06:05:00,74.4200,74.4900,74.4200,74.4500,74
2009-12-23,06:10:00,74.4800,74.4800,74.4300,74.4600,53
2009-12-23,06:40:00,74.4000,74.4000,74.4000,74.4000,1
2009-12-23,07:00:00,74.5200,74.6000,74.4500,74.4800,88
2009-12-23,07:05:00,74.4900,74.5200,74.4900,74.5000,10
2009-12-23,07:10:00,74.4900,74.5300,74.4900,74.5100,18
2009-12-23,07:15:00,74.5000,74.5500,74.4600,74.4900,40
2009-12-23,07:20:00,74.4900,74.5200,74.4900,74.5200,2
2009-12-23,07:25:00,74.5100,74.5300,74.5000,74.5300,8
2009-12-23,07:30:00,74.5300,74.5600,74.4600,74.4600,25
2009-12-23,07:35:00,74.4900,74.5800,74.4900,74.5400,27
2009-12-23,07:40:00,74.5100,74.5400,74.5100,74.5100,10
2009-12-23,07:45:00,74.5000,74.5000,74.4400,74.4600,13
2009-12-23,07:50:00,74.4700,74.5000,74.4600,74.4700,9
2009-12-23,07:55:00,74.4700,74.5200,74.4700,74.5200,6
2009-12-23,08:00:00,74.5200,74.5200,74.4900,74.5200,9
2009-12-23,08:05:00,74.5400,74.5700,74.5300,74.5500,16
2009-12-23,08:10:00,74.5500,74.5500,74.5200,74.5300,7
2009-12-23,08:15:00,74.5200,74.5200,74.4700,74.5000,26
2009-12-23,08:20:00,74.5000,74.5000,74.5000,74.5000,1
2009-12-23,08:25:00,74.4800,74.5100,74.4500,74.4700,27
2009-12-23,08:30:00,74.4600,74.4600,74.4600,74.4600,2
2009-12-23,08:35:00,74.4500,74.4800,74.4300,74.4500,12
2009-12-23,08:40:00,74.4300,74.4900,74.4200,74.4500,24
2009-12-23,08:45:00,74.4700,74.5200,74.4700,74.5000,17
2009-12-23,08:50:00,74.5100,74.5100,74.4600,74.4600,11
2009-12-23,08:55:00,74.4600,74.4600,74.4400,74.4600,11
2009-12-23,09:00:00,74.4700,74.4900,74.4600,74.4900,19
2009-12-23,09:05:00,74.4800,74.5000,74.4800,74.4800,12
2009-12-23,09:10:00,74.4900,74.4900,74.4900,74.4900,1
2009-12-23,09:15:00,74.4900,74.5700,74.4900,74.5700,48
2009-12-23,09:20:00,74.5600,74.6400,74.5500,74.6200,71
2009-12-23,09:25:00,74.6200,74.6800,74.6200,74.6400,108
2009-12-23,09:30:00,74.6500,74.6700,74.6400,74.6500,12
2009-12-23,09:35:00,74.6400,74.6400,74.5700,74.5700,44
2009-12-23,09:40:00,74.5800,74.6200,74.5700,74.6200,27
2009-12-23,09:45:00,74.6200,74.6300,74.6100,74.6100,6
2009-12-23,09:50:00,74.6200,74.6300,74.5900,74.6200,12
2009-12-23,09:55:00,74.6200,74.6300,74.6100,74.6200,14
2009-12-23,10:00:00,74.6200,74.6300,74.6100,74.6100,13
2009-12-23,10:05:00,74.5900,74.6100,74.5800,74.5800,12
2009-12-23,10:10:00,74.6000,74.6000,74.5700,74.5800,26
2009-12-23,10:15:00,74.5700,74.5800,74.5100,74.5100,30
2009-12-23,10:20:00,74.5200,74.5500,74.5200,74.5300,39
2009-12-23,10:25:00,74.5600,74.5800,74.4900,74.5300,35
2009-12-23,10:30:00,74.5100,74.5400,74.5100,74.5300,5
2009-12-23,10:35:00,74.5100,74.5100,74.4500,74.4600,27
2009-12-23,10:40:00,74.4500,74.4500,74.4000,74.4300,53
2009-12-23,10:45:00,74.4200,74.4400,74.4000,74.4400,26
2009-12-23,10:50:00,74.4100,74.4600,74.4100,74.4500,30
2009-12-23,10:55:00,74.4400,74.4400,74.4000,74.4000,36
2009-12-23,11:00:00,74.4000,74.4100,74.3400,74.4000,103
2009-12-23,11:05:00,74.3800,74.3800,74.3200,74.3300,67
2009-12-23,11:10:00,74.3300,74.3600,74.2900,74.3200,43
2009-12-23,11:15:00,74.3300,74.3400,74.2900,74.2900,28
2009-12-23,11:20:00,74.2800,74.3000,74.2500,74.2700,49
2009-12-23,11:25:00,74.2500,74.2900,74.2500,74.2800,29
2009-12-23,11:30:00,74.2800,74.3400,74.2800,74.3400,45
2009-12-23,11:35:00,74.3200,74.3500,74.3200,74.3500,37
2009-12-23,11:40:00,74.3500,74.3900,74.3400,74.3700,44
2009-12-23,11:45:00,74.3800,74.3800,74.3400,74.3700,13
2009-12-23,11:50:00,74.3600,74.3800,74.3600,74.3600,7
2009-12-23,11:55:00,74.3500,74.3600,74.3300,74.3500,33
2009-12-23,12:00:00,74.3500,74.3700,74.3500,74.3700,14
2009-12-23,12:05:00,74.3600,74.3600,74.3500,74.3600,9
2009-12-23,12:10:00,74.3600,74.3600,74.3300,74.3300,15
2009-12-23,12:15:00,74.3200,74.3200,74.3200,74.3200,8
2009-12-23,12:20:00,74.3300,74.3400,74.3300,74.3400,6
2009-12-23,12:25:00,74.3400,74.3400,74.3300,74.3300,4
2009-12-23,12:30:00,74.3300,74.3500,74.3200,74.3300,15
2009-12-23,12:35:00,74.3300,74.3300,74.3000,74.3200,33
2009-12-23,12:40:00,74.3100,74.3100,74.2600,74.2600,34
2009-12-23,12:45:00,74.2700,74.3300,74.2700,74.3100,13
2009-12-23,12:50:00,74.3200,74.3500,74.3200,74.3500,15
2009-12-23,12:55:00,74.3700,74.3800,74.3600,74.3700,12
2009-12-23,13:00:00,74.3600,74.3600,74.3600,74.3600,1
2009-12-23,13:05:00,74.3600,74.3800,74.3600,74.3800,10
2009-12-23,13:10:00,74.3600,74.3800,74.3500,74.3800,10
2009-12-23,13:15:00,74.3800,74.3900,74.3600,74.3600,21
2009-12-23,13:20:00,74.3700,74.3900,74.3600,74.3600,19
2009-12-23,13:25:00,74.3900,74.4000,74.3900,74.4000,9
2009-12-23,13:30:00,74.3900,74.4000,74.3700,74.3700,10
2009-12-23,13:35:00,74.3900,74.4000,74.3900,74.3900,10
2009-12-23,13:40:00,74.3900,74.4100,74.3900,74.4000,14
2009-12-23,13:45:00,74.4000,74.4000,74.3800,74.3800,12
2009-12-23,13:50:00,74.3700,74.3900,74.3500,74.3900,10
2009-12-23,13:55:00,74.4100,74.4200,74.3800,74.4000,21
2009-12-23,14:00:00,74.4000,74.4100,74.4000,74.4100,9
2009-12-23,14:05:00,74.4100,74.4200,74.4000,74.4000,16
2009-12-23,14:10:00,74.3900,74.4000,74.3900,74.4000,7
2009-12-23,14:15:00,74.4000,74.4200,74.3700,74.4100,18
2009-12-23,14:20:00,74.4100,74.4200,74.3800,74.3800,29
2009-12-23,14:25:00,74.3900,74.4400,74.3700,74.4200,59
2009-12-23,14:30:00,74.3900,74.4700,74.3900,74.4600,54
2009-12-23,14:35:00,74.4600,74.4700,74.4000,74.4300,29
2009-12-23,14:40:00,74.4400,74.4400,74.4000,74.4200,13
2009-12-23,14:45:00,74.4200,74.4700,74.4200,74.4700,31
2009-12-23,14:50:00,74.4600,74.4600,74.4500,74.4600,4
2009-12-23,14:55:00,74.4500,74.4600,74.4300,74.4500,6
2009-12-23,15:00:00,74.4400,74.4900,74.4400,74.4900,22
2009-12-23,15:05:00,74.4800,74.4900,74.4700,74.4700,15
2009-12-23,15:10:00,74.4600,74.4600,74.4400,74.4500,13
2009-12-23,15:15:00,74.4600,74.5200,74.4600,74.5200,30
2009-12-23,15:20:00,74.5300,74.6600,74.5100,74.6300,108
2009-12-23,15:25:00,74.6300,74.6500,74.5900,74.6200,68
2009-12-23,15:30:00,74.6200,74.6600,74.6100,74.6100,48
2009-12-23,15:35:00,74.6100,74.6400,74.5800,74.6100,41
2009-12-23,15:40:00,74.6000,74.6400,74.6000,74.6300,34
2009-12-23,15:45:00,74.6300,74.7600,74.6300,74.7300,176
2009-12-23,15:50:00,74.7400,74.7700,74.7200,74.7600,36
2009-12-23,15:55:00,74.7600,74.7700,74.7300,74.7700,86
2009-12-23,16:00:00,74.7500,74.7800,74.7300,74.7600,195
2009-12-23,16:05:00,74.7600,74.7600,74.7300,74.7500,59
2009-12-23,16:10:00,74.7600,74.7900,74.7500,74.7500,138
2009-12-23,16:15:00,74.7700,74.7700,74.6900,74.6900,57
2009-12-23,16:20:00,74.6900,74.6900,74.6100,74.6600,86
2009-12-23,16:25:00,74.6600,74.6800,74.6500,74.6500,69
2009-12-23,16:30:00,74.6500,74.6700,74.6400,74.6400,35
2009-12-23,16:35:00,74.6400,74.6400,74.5000,74.5500,262
2009-12-23,16:40:00,74.5400,74.5800,74.5300,74.5800,20
2009-12-23,16:45:00,74.5900,74.6900,74.5900,74.6900,133
2009-12-23,16:50:00,74.6800,74.7400,74.6700,74.7000,101
2009-12-23,16:55:00,74.7000,74.7200,74.6900,74.6900,52
2009-12-23,17:00:00,74.7100,74.7200,74.6000,74.6400,321
2009-12-23,17:05:00,74.6400,74.7200,74.6300,74.7200,86
2009-12-23,17:10:00,74.7200,74.7400,74.6900,74.7000,49
2009-12-23,17:15:00,74.7100,74.7600,74.6900,74.7400,138
2009-12-23,17:20:00,74.7500,74.8100,74.7500,74.8000,89
2009-12-23,17:25:00,74.8100,74.8200,74.7900,74.8100,79
2009-12-23,17:30:00,74.8200,74.8500,74.8000,74.8000,139
2009-12-23,17:35:00,74.8000,74.8000,74.7400,74.7400,88
2009-12-23,17:40:00,74.7500,74.7700,74.6800,74.7600,195
2009-12-23,17:45:00,74.7700,74.7700,74.6300,74.6900,166
2009-12-23,17:50:00,74.6800,74.7000,74.6700,74.7000,29
2009-12-23,17:55:00,74.7100,74.8100,74.7000,74.7700,182
2009-12-23,18:00:00,74.7700,74.8000,74.7600,74.7800,77
2009-12-23,18:05:00,74.7600,74.8500,74.7400,74.8500,93
2009-12-23,18:10:00,74.8300,74.8700,74.7400,74.7400,199
2009-12-23,18:15:00,74.7400,74.7800,74.7000,74.7300,127
2009-12-23,18:20:00,74.7300,74.7600,74.6900,74.7600,108
2009-12-23,18:25:00,74.7500,74.8000,74.7200,74.7600,136
2009-12-23,18:30:00,74.7300,74.7300,74.6700,74.7200,90
2009-12-23,18:35:00,74.7000,74.7000,74.6300,74.7000,120
2009-12-23,18:40:00,74.6800,74.6800,74.6300,74.6500,82
2009-12-23,18:45:00,74.6400,74.6400,74.5900,74.6400,125
2009-12-23,18:50:00,74.6500,74.6800,74.6500,74.6600,88
2009-12-23,18:55:00,74.6500,74.6900,74.6100,74.6500,74
2009-12-23,19:00:00,74.6500,74.6900,74.6400,74.6500,33
2009-12-23,19:05:00,74.6400,74.6800,74.6200,74.6500,57
2009-12-23,19:10:00,74.6600,74.7100,74.6400,74.7000,59
2009-12-23,19:15:00,74.7100,74.7400,74.7000,74.7300,92
2009-12-23,19:20:00,74.7100,74.7500,74.7000,74.7000,126
2009-12-23,19:25:00,74.6900,74.6900,74.6600,74.6600,45
2009-12-23,19:30:00,74.6500,74.6800,74.6400,74.6600,62
2009-12-23,19:35:00,74.6500,74.7200,74.6000,74.7100,159
2009-12-23,19:40:00,74.7000,74.7200,74.6600,74.6600,62
2009-12-23,19:45:00,74.6700,74.6700,74.5800,74.5800,129
2009-12-23,19:50:00,74.5900,74.6500,74.5800,74.6400,99
2009-12-23,19:55:00,74.6600,74.6600,74.5600,74.5900,98
2009-12-23,20:00:00,74.5900,74.6100,74.5600,74.5700,65
2009-12-23,20:05:00,74.5700,74.6200,74.5600,74.6200,75
2009-12-23,20:10:00,74.6100,74.6700,74.6100,74.6600,115
2009-12-23,20:15:00,74.6700,74.7000,74.6600,74.6700,113
2009-12-23,20:20:00,74.6700,74.7000,74.6300,74.6700,138
2009-12-23,20:25:00,74.6800,74.6800,74.6400,74.6400,95
2009-12-23,20:30:00,74.6400,74.6600,74.5800,74.6000,121
2009-12-23,20:35:00,74.5900,74.6200,74.5300,74.5300,207
2009-12-23,20:40:00,74.5500,74.6600,74.5400,74.6300,313
2009-12-23,20:45:00,74.6300,74.7400,74.6200,74.7100,337
2009-12-23,20:50:00,74.7000,74.8400,74.6700,74.8300,635
2009-12-23,20:55:00,74.8300,74.9400,74.8000,74.9200,504
2009-12-23,21:00:00,74.9200,74.9400,74.8200,74.8900,415
2009-12-23,21:05:00,74.9000,74.9100,74.8000,74.8700,259
2009-12-23,21:10:00,74.8700,74.9500,74.8700,74.8900,367
2009-12-23,21:15:00,74.8900,74.9000,74.8400,74.8400,209
2009-12-23,21:20:00,74.8300,74.8700,74.7500,74.8600,392
2009-12-23,21:25:00,74.8500,74.9200,74.8300,74.8600,274
2009-12-23,21:30:00,74.8700,75.0000,74.8200,75.0000,872
2009-12-23,21:35:00,74.9900,75.0000,74.9100,74.9400,349
2009-12-23,21:40:00,74.9400,74.9500,74.8000,74.8300,542
2009-12-23,21:45:00,74.8300,74.8800,74.8200,74.8600,262
2009-12-23,21:50:00,74.8600,74.9000,74.8000,74.8200,457
2009-12-23,21:55:00,74.8300,74.8600,74.7600,74.8500,533
2009-12-23,22:00:00,74.8500,74.8800,74.6900,74.7600,1064
2009-12-23,22:05:00,74.7600,74.9800,74.7500,74.9500,1059
2009-12-23,22:10:00,74.9600,75.3200,74.9500,75.2700,3634
2009-12-23,22:15:00,75.2800,75.2800,75.2000,75.2400,955
2009-12-23,22:20:00,75.2200,75.4000,75.1400,75.3700,1474
2009-12-23,22:25:00,75.3900,75.4900,75.3200,75.3400,2695
2009-12-23,22:30:00,75.3300,75.4200,75.2400,75.3400,1995
2009-12-23,22:35:00,75.3400,75.4100,75.3400,75.3800,988
2009-12-23,22:40:00,75.3800,75.3900,75.2900,75.3300,942
2009-12-23,22:45:00,75.3300,75.4300,75.2800,75.4100,1336
2009-12-23,22:50:00,75.4000,75.5000,75.3800,75.4500,1497
2009-12-23,22:55:00,75.4600,75.6200,75.4400,75.4600,2718
2009-12-23,23:00:00,75.4700,75.7800,75.3500,75.7200,4066
2009-12-23,23:05:00,75.7100,75.7500,75.6400,75.7100,2615
2009-12-23,23:10:00,75.7000,75.8000,75.6700,75.7000,1397
2009-12-23,23:15:00,75.7100,75.7800,75.7100,75.7500,770
2009-12-23,23:20:00,75.7500,75.9500,75.7500,75.8500,3517
2009-12-23,23:25:00,75.8500,75.8600,75.3500,75.4400,2197
2009-12-23,23:30:00,75.4600,76.5300,75.4400,76.1000,10026
2009-12-23,23:35:00,76.0800,76.3200,76.0700,76.1900,2947
2009-12-23,23:40:00,76.1900,76.3800,76.1900,76.3200,1772
2009-12-23,23:45:00,76.3000,76.4800,76.1600,76.1700,2684
2009-12-23,23:50:00,76.1700,76.2600,76.0800,76.2300,2024
2009-12-23,23:55:00,76.2400,76.2600,76.1300,76.1900,1489
2009-12-24,00:00:00,76.2000,76.3300,76.1900,76.3100,1253
2009-12-24,00:05:00,76.3000,76.4500,76.2800,76.4000,1893
2009-12-24,00:10:00,76.4000,76.5300,76.4000,76.4200,2528
2009-12-24,00:15:00,76.4400,76.4400,76.2900,76.3300,1534
2009-12-24,00:20:00,76.3200,76.4900,76.3200,76.4600,1550
2009-12-24,00:25:00,76.4600,76.4900,76.2500,76.3100,2396
2009-12-24,00:30:00,76.3100,76.3400,76.2200,76.3400,1578
2009-12-24,00:35:00,76.3400,76.4200,76.3200,76.4100,955
2009-12-24,00:40:00,76.4200,76.6000,76.3800,76.4800,2619
2009-12-24,00:45:00,76.4800,76.5000,76.3400,76.3500,803
2009-12-24,00:50:00,76.3600,76.6900,76.2900,76.6300,2675
2009-12-24,00:55:00,76.6300,76.6700,76.5600,76.6400,1336
2009-12-24,01:00:00,76.6400,76.6600,76.3100,76.3700,1700
2009-12-24,01:05:00,76.3700,76.4100,76.2800,76.3100,921
2009-12-24,01:10:00,76.3100,76.4000,76.2700,76.3800,846
2009-12-24,01:15:00,76.3900,76.4900,76.3800,76.4800,1061
2009-12-24,01:20:00,76.4700,76.4900,76.3300,76.3700,1123
2009-12-24,01:25:00,76.3700,76.4800,76.3600,76.4800,557
2009-12-24,01:30:00,76.4700,76.4800,76.3100,76.3300,590
2009-12-24,01:35:00,76.3300,76.4900,76.3300,76.4700,467
2009-12-24,01:40:00,76.4700,76.5000,76.4100,76.4200,1052
2009-12-24,01:45:00,76.4300,76.5000,76.4100,76.4700,780
2009-12-24,01:50:00,76.4700,76.5000,76.4600,76.4800,821
2009-12-24,01:55:00,76.4800,76.5500,76.4700,76.5100,1310
2009-12-24,02:00:00,76.5100,76.5200,76.3500,76.3700,892
2009-12-24,02:05:00,76.3600,76.4600,76.3200,76.4500,906
2009-12-24,02:10:00,76.4500,76.4600,76.4300,76.4500,316
2009-12-24,02:15:00,76.4500,76.5200,76.4000,76.4200,567
2009-12-24,02:20:00,76.4200,76.6300,76.4200,76.6100,1166
2009-12-24,02:25:00,76.6100,76.6200,76.4800,76.5400,812
2009-12-24,02:30:00,76.5300,76.6100,76.5100,76.5200,764
2009-12-24,02:35:00,76.5200,76.5700,76.3800,76.4500,780
2009-12-24,02:40:00,76.4400,76.4600,76.3900,76.4500,462
2009-12-24,02:45:00,76.4600,76.5200,76.2600,76.2800,1271
2009-12-24,02:50:00,76.2900,76.3200,76.2100,76.2100,977
2009-12-24,02:55:00,76.2200,76.3400,76.2100,76.3300,984
2009-12-24,03:00:00,76.3300,76.3900,76.2200,76.3000,961
2009-12-24,03:05:00,76.2900,76.4100,76.2600,76.4000,1015
2009-12-24,03:10:00,76.3900,76.4200,76.3000,76.4000,1006
2009-12-24,03:15:00,76.4100,76.5000,76.3700,76.4200,1379
2009-12-24,03:20:00,76.4300,76.9000,76.3800,76.8700,5395
2009-12-24,03:25:00,76.8700,77.0000,76.5700,76.6100,8894
2009-12-24,03:30:00,76.6100,76.6600,76.5600,76.5600,1665
2009-12-24,03:35:00,76.5600,76.6100,76.5300,76.5700,481
2009-12-24,03:40:00,76.5800,76.5800,76.5000,76.5300,342
2009-12-24,03:45:00,76.5300,76.6700,76.4800,76.5200,308
2009-12-24,03:50:00,76.5200,76.5700,76.4800,76.5100,381
2009-12-24,03:55:00,76.5100,76.5900,76.5000,76.5400,183
2009-12-24,04:00:00,76.5400,76.5500,76.4700,76.5200,263
2009-12-24,04:05:00,76.5100,76.5300,76.5000,76.5200,37
2009-12-24,04:10:00,76.5100,76.5500,76.2500,76.2700,1475
2009-12-24,04:15:00,76.2700,76.4100,76.1900,76.4100,1249
2009-12-24,04:20:00,76.4100,76.4200,76.3200,76.3400,293
2009-12-24,04:25:00,76.3400,76.3700,76.2900,76.3200,186
2009-12-24,04:30:00,76.3300,76.3900,76.3100,76.3900,161
2009-12-24,04:35:00,76.3900,76.3900,76.3600,76.3700,111
2009-12-24,04:40:00,76.3700,76.4000,76.3500,76.3800,117
2009-12-24,04:45:00,76.3700,76.4500,76.3700,76.4500,172
2009-12-24,04:50:00,76.4400,76.4800,76.4100,76.4600,205
2009-12-24,04:55:00,76.4700,76.4900,76.4400,76.4800,128
2009-12-24,05:00:00,76.5000,76.5000,76.4700,76.5000,54
2009-12-24,05:05:00,76.5000,76.6300,76.4900,76.6100,172
2009-12-24,05:10:00,76.6000,76.6000,76.5700,76.5800,85
2009-12-24,05:15:00,76.5600,76.5700,76.5300,76.5700,59
2009-12-24,05:20:00,76.5700,76.6700,76.5700,76.6500,226
2009-12-24,05:25:00,76.6500,76.6700,76.6500,76.6600,149
2009-12-24,05:30:00,76.6600,76.6700,76.6500,76.6600,68
2009-12-24,05:35:00,76.6500,76.6700,76.6500,76.6500,57
2009-12-24,05:40:00,76.6500,76.6700,76.6300,76.6300,102
2009-12-24,05:45:00,76.6300,76.6400,76.6300,76.6400,2
2009-12-24,05:50:00,76.6400,76.6500,76.6200,76.6300,50
2009-12-24,05:55:00,76.6200,76.6500,76.6100,76.6100,45
2009-12-24,06:00:00,76.6300,76.6500,76.5600,76.5800,82
2009-12-24,06:05:00,76.5600,76.6100,76.5300,76.5500,36
2009-12-24,06:10:00,76.5500,76.6000,76.5500,76.5500,30
2009-12-24,06:35:00,76.6700,76.6700,76.6700,76.6700,1
2009-12-24,07:00:00,76.5900,76.6000,76.5100,76.5400,66
2009-12-24,07:05:00,76.5400,76.5400,76.4700,76.4700,17
2009-12-24,07:10:00,76.5300,76.6000,76.3900,76.4200,178
2009-12-24,07:15:00,76.4300,76.5000,76.4300,76.5000,9
2009-12-24,07:20:00,76.5000,76.5000,76.4700,76.4700,4
2009-12-24,07:25:00,76.4800,76.4800,76.4800,76.4800,1
2009-12-24,07:30:00,76.4900,76.5200,76.4900,76.5000,21
2009-12-24,07:35:00,76.4800,76.5100,76.4700,76.4800,5
2009-12-24,07:45:00,76.4900,76.5100,76.4900,76.5000,8
2009-12-24,07:50:00,76.5300,76.6000,76.5300,76.5700,30
2009-12-24,07:55:00,76.5700,76.6000,76.5600,76.5900,21
2009-12-24,08:00:00,76.5900,76.5900,76.5600,76.5600,13
2009-12-24,08:05:00,76.5300,76.5900,76.4900,76.5400,26
2009-12-24,08:10:00,76.5400,76.5500,76.5100,76.5500,19
2009-12-24,08:15:00,76.5500,76.5700,76.5400,76.5700,5
2009-12-24,08:20:00,76.5800,76.5800,76.5600,76.5700,13
2009-12-24,08:25:00,76.5900,76.6400,76.5900,76.6200,41
2009-12-24,08:30:00,76.6400,76.6500,76.6200,76.6400,25
2009-12-24,08:35:00,76.6500,76.6500,76.6300,76.6500,12
2009-12-24,08:40:00,76.6400,76.7300,76.6400,76.7300,58
2009-12-24,08:45:00,76.7200,76.8000,76.7100,76.7800,66
2009-12-24,08:50:00,76.7900,76.8000,76.7900,76.8000,69
2009-12-24,08:55:00,76.7900,76.7900,76.7300,76.7600,24
2009-12-24,09:00:00,76.7400,76.9500,76.7300,76.8900,234
2009-12-24,09:05:00,76.9100,76.9200,76.8400,76.8400,61
2009-12-24,09:10:00,76.8500,76.8800,76.8400,76.8600,43
2009-12-24,09:15:00,76.8600,76.8600,76.8300,76.8400,24
2009-12-24,09:20:00,76.8600,76.8600,76.8300,76.8300,19
2009-12-24,09:25:00,76.8400,76.8600,76.8300,76.8600,28
2009-12-24,09:30:00,76.8600,76.9900,76.8600,76.9600,66
2009-12-24,09:35:00,76.9800,77.2100,76.9500,77.1200,354
2009-12-24,09:40:00,77.1400,77.1900,77.1400,77.1900,88
2009-12-24,09:45:00,77.1800,77.1900,77.1500,77.1600,39
2009-12-24,09:50:00,77.1600,77.1800,77.1500,77.1600,20
2009-12-24,09:55:00,77.1700,77.1700,77.1500,77.1700,24
2009-12-24,10:00:00,77.1800,77.1800,77.1400,77.1500,20
2009-12-24,10:05:00,77.1500,77.1800,77.1400,77.1800,135
2009-12-24,10:10:00,77.1800,77.2700,77.1600,77.2700,230
2009-12-24,10:15:00,77.2400,77.3500,77.2400,77.3000,209
2009-12-24,10:20:00,77.3000,77.3500,77.2200,77.3500,122
2009-12-24,10:25:00,77.3400,77.4100,77.3300,77.4000,238
2009-12-24,10:30:00,77.3700,77.4800,77.3500,77.4500,350
2009-12-24,10:35:00,77.4600,77.4700,77.4200,77.4500,69
2009-12-24,10:40:00,77.4600,77.4800,77.3900,77.4000,97
2009-12-24,10:45:00,77.4000,77.4000,77.3200,77.3300,78
2009-12-24,10:50:00,77.3500,77.3700,77.3000,77.3400,20
2009-12-24,10:55:00,77.3300,77.4600,77.3200,77.3400,146
2009-12-24,11:00:00,77.3700,77.4300,77.3700,77.4300,26
2009-12-24,11:05:00,77.4300,77.4600,77.3800,77.3800,182
2009-12-24,11:10:00,77.3700,77.3800,77.3600,77.3700,10
2009-12-24,11:15:00,77.3700,77.3700,77.3000,77.3100,49
2009-12-24,11:20:00,77.3200,77.3400,77.3100,77.3400,24
2009-12-24,11:25:00,77.3400,77.3400,77.3300,77.3400,9
2009-12-24,11:30:00,77.3300,77.3400,77.2400,77.2400,137
2009-12-24,11:35:00,77.2600,77.2800,77.2400,77.2700,17
2009-12-24,11:40:00,77.3000,77.3200,77.2500,77.2800,21
2009-12-24,11:45:00,77.2900,77.3100,77.2800,77.2900,9
2009-12-24,11:50:00,77.3000,77.3000,77.2900,77.2900,4
2009-12-24,11:55:00,77.3000,77.3100,77.3000,77.3100,5
2009-12-24,12:00:00,77.3000,77.3000,77.2800,77.2900,18
2009-12-24,12:05:00,77.3100,77.3400,77.3100,77.3100,29
2009-12-24,12:10:00,77.2900,77.2900,77.2400,77.2400,45
2009-12-24,12:15:00,77.2400,77.3200,77.2400,77.3000,24
2009-12-24,12:20:00,77.2800,77.2800,77.2400,77.2600,24
2009-12-24,12:25:00,77.2500,77.2800,77.2400,77.2800,23
2009-12-24,12:30:00,77.2500,77.2500,77.2200,77.2200,62
2009-12-24,12:35:00,77.2300,77.3100,77.2200,77.2700,89
2009-12-24,12:40:00,77.2900,77.2900,77.2000,77.2200,41
2009-12-24,12:45:00,77.2300,77.2300,77.1900,77.2200,57
2009-12-24,12:50:00,77.2200,77.2200,77.1600,77.1600,46
2009-12-24,12:55:00,77.1700,77.2100,77.1700,77.1800,27
2009-12-24,13:00:00,77.1700,77.1800,77.1400,77.1700,50
2009-12-24,13:05:00,77.1700,77.2000,77.1600,77.1800,29
2009-12-24,13:10:00,77.1800,77.1800,77.1700,77.1700,7
2009-12-24,13:15:00,77.1900,77.1900,77.1800,77.1900,19
2009-12-24,13:20:00,77.1900,77.1900,77.1800,77.1800,23
2009-12-24,13:25:00,77.1900,77.2000,77.1600,77.1800,31
2009-12-24,13:30:00,77.1800,77.2100,77.1500,77.1900,44
2009-12-24,13:35:00,77.1800,77.1800,77.1700,77.1700,15
2009-12-24,13:40:00,77.1700,77.1800,77.1600,77.1800,23
2009-12-24,13:45:00,77.1800,77.1800,77.1700,77.1800,15
2009-12-24,13:50:00,77.1700,77.1800,77.1600,77.1600,16
2009-12-24,13:55:00,77.1800,77.2200,77.1800,77.2100,36
2009-12-24,14:00:00,77.2200,77.2300,77.2100,77.2100,24
2009-12-24,14:05:00,77.2300,77.3200,77.2300,77.3200,82
2009-12-24,14:10:00,77.3200,77.4500,77.3200,77.3600,115
2009-12-24,14:15:00,77.3600,77.3600,77.2800,77.3600,60
2009-12-24,14:20:00,77.3600,77.4200,77.3600,77.3600,85
2009-12-24,14:25:00,77.3700,77.4200,77.3700,77.4000,41
2009-12-24,14:30:00,77.4000,77.4700,77.3800,77.4700,75
2009-12-24,14:35:00,77.4600,77.4700,77.4400,77.4600,52
2009-12-24,14:40:00,77.4500,77.4600,77.4400,77.4600,20
2009-12-24,14:45:00,77.4700,77.4700,77.3900,77.4100,57
2009-12-24,14:50:00,77.4000,77.4100,77.3600,77.3700,19
2009-12-24,14:55:00,77.3900,77.4000,77.3900,77.4000,14
2009-12-24,15:00:00,77.4000,77.4000,77.3900,77.4000,34
2009-12-24,15:05:00,77.4000,77.4000,77.3400,77.3600,48
2009-12-24,15:10:00,77.3600,77.3600,77.2600,77.3600,77
2009-12-24,15:15:00,77.3600,77.4200,77.3500,77.3800,100
2009-12-24,15:20:00,77.4000,77.4100,77.3600,77.3800,12
2009-12-24,15:25:00,77.3800,77.4000,77.3700,77.4000,17
2009-12-24,15:30:00,77.3900,77.3900,77.3200,77.3300,36
2009-12-24,15:35:00,77.3400,77.3400,77.3200,77.3300,11
2009-12-24,15:40:00,77.3400,77.3400,77.3300,77.3300,8
2009-12-24,15:45:00,77.3300,77.3300,77.2500,77.2800,114
2009-12-24,15:50:00,77.2800,77.2800,77.1500,77.1600,161
2009-12-24,15:55:00,77.1600,77.2000,77.1400,77.1700,104
2009-12-24,16:00:00,77.1700,77.2700,77.1700,77.1900,141
2009-12-24,16:05:00,77.1900,77.2100,77.1500,77.1600,87
2009-12-24,16:10:00,77.1600,77.1700,76.9300,76.9600,272
2009-12-24,16:15:00,76.9600,77.0000,76.9400,76.9500,81
2009-12-24,16:20:00,76.9600,76.9600,76.8100,76.8200,273
2009-12-24,16:25:00,76.8100,76.9300,76.7200,76.7400,430
2009-12-24,16:30:00,76.7300,76.9800,76.7200,76.9700,204
2009-12-24,16:35:00,76.9600,76.9900,76.8800,76.9200,130
2009-12-24,16:40:00,76.9200,76.9300,76.8300,76.8400,68
2009-12-24,16:45:00,76.8400,76.8400,76.7000,76.7100,260
2009-12-24,16:50:00,76.7200,76.8000,76.7100,76.7800,69
2009-12-24,16:55:00,76.7800,76.8200,76.7800,76.8200,81
2009-12-24,17:00:00,76.8200,76.9600,76.8100,76.9600,106
2009-12-24,17:05:00,76.9700,77.0200,76.9100,76.9300,300
2009-12-24,17:10:00,76.9400,77.0700,76.9400,77.0600,147
2009-12-24,17:15:00,77.0700,77.1200,77.0600,77.1200,177
2009-12-24,17:20:00,77.1000,77.1200,76.9800,77.0200,164
2009-12-24,17:25:00,77.0200,77.0400,76.9100,76.9300,96
2009-12-24,17:30:00,76.9400,77.1000,76.9400,77.1000,119
2009-12-24,17:35:00,77.1100,77.1100,77.0400,77.0900,127
2009-12-24,17:40:00,77.1000,77.1300,76.9900,77.0400,178
2009-12-24,17:45:00,77.0600,77.1300,77.0400,77.1300,71
2009-12-24,17:50:00,77.1200,77.1200,77.0500,77.1100,95
2009-12-24,17:55:00,77.1100,77.1200,77.0500,77.0600,168
2009-12-24,18:00:00,77.0500,77.1200,77.0200,77.1000,101
2009-12-24,18:05:00,77.1000,77.2200,77.0900,77.2200,288
2009-12-24,18:10:00,77.2200,77.2300,77.1900,77.2200,117
2009-12-24,18:15:00,77.2300,77.2900,77.2300,77.2300,221
2009-12-24,18:20:00,77.2200,77.2400,77.1700,77.2200,135
2009-12-24,18:25:00,77.2200,77.2300,77.1400,77.1600,132
2009-12-24,18:30:00,77.1500,77.2100,77.1500,77.2100,55
2009-12-24,18:35:00,77.2000,77.2100,77.1400,77.1500,65
2009-12-24,18:40:00,77.1400,77.1600,77.1200,77.1400,79
2009-12-24,18:45:00,77.1300,77.1400,76.9500,77.0700,211
2009-12-24,18:50:00,77.0700,77.1900,77.0700,77.1300,80
2009-12-24,18:55:00,77.1300,77.1300,77.0400,77.0400,66
2009-12-24,19:00:00,77.0500,77.1000,77.0300,77.0700,88
2009-12-24,19:05:00,77.0700,77.1400,77.0000,77.1000,40
2009-12-24,19:10:00,77.1100,77.1300,77.1000,77.1200,23
2009-12-24,19:15:00,77.1300,77.1400,77.0700,77.0700,50
2009-12-24,19:20:00,77.0700,77.0700,76.8600,76.9000,213
2009-12-24,19:25:00,76.9100,76.9400,76.8600,76.8600,213
2009-12-24,19:30:00,76.8700,76.8700,76.8100,76.8700,129
2009-12-24,19:35:00,76.8700,76.9400,76.8600,76.8900,82
2009-12-24,19:40:00,76.8900,76.9000,76.7600,76.7600,190
2009-12-24,19:45:00,76.7800,76.7800,76.6700,76.6900,205
2009-12-24,19:50:00,76.6800,76.9500,76.6800,76.9100,225
2009-12-24,19:55:00,76.8800,76.9600,76.7400,76.8300,163
2009-12-24,20:00:00,76.8700,76.8700,76.6900,76.7000,190
2009-12-24,20:05:00,76.7100,76.8100,76.6900,76.7600,171
2009-12-24,20:10:00,76.7300,76.7900,76.6300,76.6700,163
2009-12-24,20:15:00,76.6700,76.7000,76.6000,76.6000,333
2009-12-24,20:20:00,76.6100,76.6700,76.5700,76.6500,229
2009-12-24,20:25:00,76.6700,76.7400,76.2600,76.2600,968
2009-12-24,20:30:00,76.2700,76.3800,76.2500,76.3800,798
2009-12-24,20:35:00,76.3700,76.5300,76.3400,76.5000,316
2009-12-24,20:40:00,76.4900,76.5000,76.3300,76.4000,276
2009-12-24,20:45:00,76.3900,76.4700,76.3500,76.3700,172
2009-12-24,20:50:00,76.3400,76.4500,76.3200,76.3600,237
2009-12-24,20:55:00,76.3500,76.3700,76.3300,76.3300,176
2009-12-24,21:00:00,76.3500,76.3700,76.2600,76.2900,260
2009-12-24,21:05:00,76.2900,76.3500,76.1900,76.3000,425
2009-12-24,21:10:00,76.3000,76.3500,76.2900,76.3000,117
2009-12-24,21:15:00,76.3000,76.3500,76.3000,76.3300,121
2009-12-24,21:20:00,76.3200,76.5700,76.3100,76.4900,331
2009-12-24,21:25:00,76.4900,76.5400,76.4600,76.5100,147
2009-12-24,21:30:00,76.5200,76.5500,76.3500,76.3700,439
2009-12-24,21:35:00,76.3800,76.4200,76.3200,76.3300,192
2009-12-24,21:40:00,76.3200,76.3400,76.2200,76.2600,712
2009-12-24,21:45:00,76.2400,76.4200,76.2400,76.3900,447
2009-12-24,21:50:00,76.4000,76.4200,76.3600,76.4100,176
2009-12-24,21:55:00,76.4100,76.7000,76.3900,76.7000,940
2009-12-24,22:00:00,76.6900,76.8300,76.6500,76.7100,1436
2009-12-24,22:05:00,76.7100,76.8300,76.7000,76.8100,489
2009-12-24,22:10:00,76.8100,76.9900,76.8000,76.8700,1427
2009-12-24,22:15:00,76.8700,76.9100,76.7600,76.7700,470
2009-12-24,22:20:00,76.7800,76.8500,76.6900,76.7800,766
2009-12-24,22:25:00,76.8000,76.8300,76.7000,76.7400,422
2009-12-24,22:30:00,76.7300,76.9300,76.7100,76.8900,784
2009-12-24,22:35:00,76.8800,76.9600,76.8100,76.8400,730
2009-12-24,22:40:00,76.8400,76.9100,76.8100,76.8700,420
2009-12-24,22:45:00,76.8800,77.0300,76.8700,77.0100,920
2009-12-24,22:50:00,77.0100,77.0600,76.9700,77.0000,723
2009-12-24,22:55:00,77.0000,77.1000,76.9900,77.0800,947
2009-12-24,23:00:00,77.0700,77.2400,77.0700,77.2000,1091
2009-12-24,23:05:00,77.2000,77.2200,77.0600,77.0800,848
2009-12-24,23:10:00,77.0800,77.1600,77.0700,77.1200,399
2009-12-24,23:15:00,77.1200,77.2100,77.1200,77.1900,588
2009-12-24,23:20:00,77.2000,77.2200,77.1700,77.1900,567
2009-12-24,23:25:00,77.2000,77.5100,77.1900,77.4500,2759
2009-12-24,23:30:00,77.4500,77.4900,77.2600,77.4200,1747
2009-12-24,23:35:00,77.4000,77.4300,77.2000,77.2000,696
2009-12-24,23:40:00,77.2100,77.3200,77.1200,77.3200,812
2009-12-24,23:45:00,77.3200,77.4200,77.0600,77.1100,2338
2009-12-24,23:50:00,77.1000,77.2300,76.9400,77.2000,1650
2009-12-24,23:55:00,77.2100,77.2200,77.0600,77.0700,1201
2009-12-25,00:00:00,77.0700,77.0800,76.9000,76.9800,1173
2009-12-25,00:05:00,76.9800,77.0400,76.9600,77.0400,360
2009-12-25,00:10:00,77.0100,77.1600,76.9900,77.1600,335
2009-12-25,00:15:00,77.1400,77.1600,77.1000,77.1400,264
2009-12-25,00:20:00,77.1400,77.1900,77.1200,77.1700,271
2009-12-25,00:25:00,77.1800,77.1900,77.0700,77.0800,300
2009-12-25,00:30:00,77.0900,77.1700,77.0700,77.1500,175
2009-12-25,00:35:00,77.1400,77.2100,77.1300,77.2100,241
2009-12-25,00:40:00,77.2000,77.2100,77.1700,77.1900,143
2009-12-25,00:45:00,77.1900,77.3300,77.1900,77.2900,531
2009-12-25,00:50:00,77.2800,77.3300,77.2500,77.2800,260
2009-12-25,00:55:00,77.2800,77.3000,77.2300,77.2500,200
2009-12-25,01:00:00,77.2500,77.2600,77.1700,77.1900,287
2009-12-25,01:05:00,77.1900,77.2300,77.1700,77.2000,330
2009-12-25,01:10:00,77.2000,77.2300,77.1800,77.2100,175
2009-12-25,01:15:00,77.2100,77.2400,77.1300,77.1300,167
2009-12-25,01:20:00,77.1400,77.2300,77.1300,77.2000,145
2009-12-25,01:25:00,77.1900,77.2400,77.1600,77.2200,219
2009-12-25,01:30:00,77.2300,77.3700,77.2200,77.3400,448
2009-12-25,01:35:00,77.3500,77.3600,77.3200,77.3200,153
2009-12-25,01:40:00,77.3100,77.3400,77.2200,77.2200,243
2009-12-25,01:45:00,77.2200,77.2300,77.1700,77.1900,286
2009-12-25,01:50:00,77.1900,77.3400,77.1900,77.3200,212
2009-12-25,01:55:00,77.3400,77.4000,77.3200,77.3800,379
2009-12-25,02:00:00,77.3900,77.4400,77.3400,77.4100,422
2009-12-25,02:05:00,77.4100,77.4400,77.3000,77.4200,526
2009-12-25,02:10:00,77.3800,77.4100,77.3300,77.3500,375
2009-12-25,02:15:00,77.4000,77.5000,77.3500,77.4800,567
2009-12-25,02:20:00,77.4700,77.7500,77.3600,77.6300,3829
2009-12-25,02:25:00,77.6300,78.2500,77.6300,78.1300,7718
2009-12-25,02:30:00,78.1100,78.1800,77.9100,77.9500,1535
2009-12-25,02:35:00,77.9500,77.9800,77.7600,77.8000,578
2009-12-25,02:40:00,77.8000,77.8100,77.7300,77.7500,573
2009-12-25,02:50:00,78.0500,78.0500,78.0500,78.0500,1
2009-12-28,07:00:00,77.9200,78.0200,77.8000,77.9000,267
2009-12-28,07:05:00,77.8900,78.0500,77.8800,77.8900,240
2009-12-28,07:10:00,77.8800,77.9300,77.8700,77.9300,67
2009-12-28,07:15:00,77.9300,77.9400,77.8400,77.8400,60
2009-12-28,07:20:00,77.8500,77.8500,77.7700,77.8000,119
2009-12-28,07:25:00,77.8000,77.8500,77.8000,77.8500,89
2009-12-28,07:30:00,77.8700,77.8900,77.8700,77.8700,21
2009-12-28,07:35:00,77.8500,77.8500,77.8400,77.8500,3
2009-12-28,07:40:00,77.8500,77.8500,77.7600,77.7800,53
2009-12-28,07:45:00,77.7800,77.8400,77.7800,77.8400,22
2009-12-28,07:50:00,77.8400,77.8400,77.8200,77.8400,13
2009-12-28,07:55:00,77.8300,77.8700,77.8300,77.8600,26
2009-12-28,08:00:00,77.8700,78.0600,77.8700,78.0400,207
2009-12-28,08:05:00,78.0400,78.0600,77.9400,77.9800,56
2009-12-28,08:10:00,77.9900,78.0500,77.9800,78.0400,49
2009-12-28,08:15:00,78.0500,78.0800,78.0400,78.0400,40
2009-12-28,08:20:00,78.0400,78.0900,78.0000,78.0700,78
2009-12-28,08:25:00,78.0900,78.2200,78.0900,78.2100,103
2009-12-28,08:30:00,78.2000,78.2700,78.1600,78.2100,81
2009-12-28,08:35:00,78.2000,78.2400,78.1900,78.2100,37
2009-12-28,08:40:00,78.1900,78.2100,78.1900,78.2100,14
2009-12-28,08:45:00,78.1900,78.2100,78.1700,78.2100,19
2009-12-28,08:50:00,78.1900,78.2000,78.1100,78.1200,61
2009-12-28,08:55:00,78.1400,78.2000,78.1100,78.1900,48
2009-12-28,09:00:00,78.1700,78.1900,78.1200,78.1200,54
2009-12-28,09:05:00,78.1300,78.1800,78.0800,78.1200,54
2009-12-28,09:10:00,78.1000,78.1100,78.0900,78.1000,32
2009-12-28,09:15:00,78.1000,78.1700,78.1000,78.1500,32
2009-12-28,09:20:00,78.1300,78.1600,78.1100,78.1200,38
2009-12-28,09:25:00,78.1100,78.1500,78.1100,78.1500,7
2009-12-28,09:30:00,78.1500,78.1900,78.1300,78.1700,43
2009-12-28,09:35:00,78.1700,78.1900,78.1400,78.1900,38
2009-12-28,09:40:00,78.1700,78.3400,78.1500,78.3300,236
2009-12-28,09:45:00,78.3200,78.3700,78.2000,78.3700,172
2009-12-28,09:50:00,78.3600,78.3700,78.3300,78.3700,57
2009-12-28,09:55:00,78.3600,78.4200,78.3600,78.3600,103
2009-12-28,10:00:00,78.3900,78.4100,78.3600,78.3600,70
2009-12-28,10:05:00,78.3600,78.3800,78.3300,78.3500,36
2009-12-28,10:10:00,78.3700,78.3800,78.3400,78.3400,27
2009-12-28,10:15:00,78.3400,78.3900,78.3400,78.3400,43
2009-12-28,10:20:00,78.3800,78.4900,78.3800,78.4700,113
2009-12-28,10:25:00,78.4700,78.4800,78.4400,78.4500,55
2009-12-28,10:30:00,78.4600,78.4700,78.4500,78.4500,22
2009-12-28,10:35:00,78.4500,78.4600,78.4200,78.4200,16
2009-12-28,10:40:00,78.4300,78.4600,78.4300,78.4400,32
2009-12-28,10:45:00,78.4500,78.4700,78.4300,78.4400,21
2009-12-28,10:50:00,78.4300,78.4700,78.4100,78.4700,20
2009-12-28,10:55:00,78.4700,78.5000,78.4500,78.4900,84
2009-12-28,11:00:00,78.5000,78.6100,78.4700,78.5900,211
2009-12-28,11:05:00,78.6000,78.6800,78.5500,78.5500,121
2009-12-28,11:10:00,78.5500,78.5700,78.4900,78.4900,83
2009-12-28,11:15:00,78.5000,78.5600,78.4600,78.4600,106
2009-12-28,11:20:00,78.4600,78.4800,78.4200,78.4200,63
2009-12-28,11:25:00,78.4300,78.4900,78.4300,78.4900,33
2009-12-28,11:30:00,78.5000,78.5300,78.5000,78.5300,22
2009-12-28,11:35:00,78.5400,78.5500,78.4900,78.5200,32
2009-12-28,11:40:00,78.5200,78.5200,78.4800,78.4900,35
2009-12-28,11:45:00,78.4900,78.5100,78.4700,78.5000,42
2009-12-28,11:50:00,78.4900,78.5100,78.4900,78.5100,4
2009-12-28,11:55:00,78.5000,78.5200,78.4900,78.4900,18
2009-12-28,12:00:00,78.4900,78.4900,78.4800,78.4900,14
2009-12-28,12:05:00,78.4900,78.5200,78.4800,78.4800,20
2009-12-28,12:10:00,78.5000,78.5100,78.4900,78.5100,3
2009-12-28,12:15:00,78.5100,78.5500,78.5100,78.5200,26
2009-12-28,12:20:00,78.5200,78.5400,78.4900,78.5000,45
2009-12-28,12:25:00,78.5000,78.5700,78.4800,78.5400,46
2009-12-28,12:30:00,78.5200,78.5300,78.4800,78.4900,51
2009-12-28,12:35:00,78.4900,78.5500,78.4900,78.5300,41
2009-12-28,12:40:00,78.5300,78.5400,78.5100,78.5100,20
2009-12-28,12:45:00,78.5100,78.5200,78.5000,78.5100,41
2009-12-28,12:50:00,78.5200,78.5200,78.5100,78.5100,13
2009-12-28,12:55:00,78.5100,78.5100,78.5000,78.5000,39
2009-12-28,13:00:00,78.4900,78.5400,78.4900,78.5300,30
2009-12-28,13:05:00,78.5400,78.5500,78.5200,78.5300,28
2009-12-28,13:10:00,78.5200,78.5500,78.5100,78.5300,20
2009-12-28,13:15:00,78.5300,78.5400,78.5100,78.5400,19
2009-12-28,13:20:00,78.5200,78.5500,78.5200,78.5300,36
2009-12-28,13:25:00,78.5200,78.5300,78.5100,78.5100,20
2009-12-28,13:30:00,78.5200,78.5200,78.4900,78.5000,33
2009-12-28,13:35:00,78.5000,78.5000,78.4900,78.5000,20
2009-12-28,13:40:00,78.5000,78.5000,78.4900,78.5000,22
2009-12-28,13:45:00,78.5000,78.5000,78.4800,78.4900,21
2009-12-28,13:50:00,78.4900,78.4900,78.4600,78.4600,16
2009-12-28,13:55:00,78.4800,78.4800,78.4600,78.4800,10
2009-12-28,14:00:00,78.4700,78.5000,78.4700,78.5000,19
2009-12-28,14:05:00,78.4800,78.5200,78.4800,78.5000,23
2009-12-28,14:10:00,78.5100,78.5100,78.5000,78.5000,7
2009-12-28,14:15:00,78.5000,78.5000,78.4900,78.5000,11
2009-12-28,14:20:00,78.5100,78.5300,78.5000,78.5100,24
2009-12-28,14:25:00,78.5200,78.5300,78.5100,78.5300,17
2009-12-28,14:30:00,78.5300,78.5300,78.5100,78.5200,8
2009-12-28,14:35:00,78.5200,78.5300,78.5100,78.5100,12
2009-12-28,14:40:00,78.5200,78.5200,78.5100,78.5200,6
2009-12-28,14:45:00,78.5300,78.5300,78.5100,78.5100,8
2009-12-28,14:50:00,78.5100,78.5100,78.3900,78.4200,133
2009-12-28,14:55:00,78.4200,78.4600,78.4000,78.4500,16
2009-12-28,15:00:00,78.4500,78.4500,78.3200,78.3600,107
2009-12-28,15:05:00,78.3700,78.3900,78.3100,78.3100,40
2009-12-28,15:10:00,78.3100,78.3100,78.1600,78.2500,174
2009-12-28,15:15:00,78.2700,78.3800,78.2600,78.3200,52
2009-12-28,15:20:00,78.3300,78.3400,78.2600,78.2800,32
2009-12-28,15:25:00,78.2900,78.3100,78.2800,78.2800,15
2009-12-28,15:30:00,78.2800,78.3000,78.2300,78.2500,39
2009-12-28,15:35:00,78.2500,78.2500,78.2400,78.2400,16
2009-12-28,15:40:00,78.2500,78.2600,78.2200,78.2200,38
2009-12-28,15:45:00,78.2200,78.2200,78.1400,78.1800,102
2009-12-28,15:50:00,78.1800,78.1900,78.1400,78.1700,69
2009-12-28,15:55:00,78.1800,78.2100,78.1400,78.1600,38
2009-12-28,16:00:00,78.1600,78.2000,78.0500,78.0900,198
2009-12-28,16:05:00,78.1000,78.1600,78.0900,78.1300,93
2009-12-28,16:10:00,78.1400,78.1500,78.0800,78.0800,55
2009-12-28,16:15:00,78.0800,78.1100,78.0500,78.0700,81
2009-12-28,16:20:00,78.0700,78.0700,77.9600,77.9600,202
2009-12-28,16:25:00,77.9700,78.0100,77.9400,77.9700,101
2009-12-28,16:30:00,77.9700,78.0800,77.9700,78.0400,132
2009-12-28,16:35:00,78.0500,78.0600,78.0300,78.0500,39
2009-12-28,16:40:00,78.0500,78.0800,78.0100,78.0300,54
2009-12-28,16:45:00,78.0400,78.0800,78.0300,78.0700,23
2009-12-28,16:50:00,78.0800,78.1300,78.0800,78.1100,57
2009-12-28,16:55:00,78.1100,78.1100,78.0800,78.0800,42
2009-12-28,17:00:00,78.0700,78.0900,78.0400,78.0700,41
2009-12-28,17:05:00,78.0800,78.1300,78.0800,78.0900,51
2009-12-28,17:10:00,78.0800,78.2400,78.0700,78.2300,198
2009-12-28,17:15:00,78.2300,78.2800,78.2300,78.2800,133
2009-12-28,17:20:00,78.2800,78.2800,78.2400,78.2500,46
2009-12-28,17:25:00,78.2500,78.2700,78.2500,78.2500,96
2009-12-28,17:30:00,78.2500,78.2700,78.2500,78.2700,24
2009-12-28,17:35:00,78.2600,78.2600,78.2500,78.2600,16
2009-12-28,17:40:00,78.2600,78.2700,78.2500,78.2500,54
2009-12-28,17:45:00,78.2700,78.2700,78.2500,78.2700,41
2009-12-28,17:50:00,78.2600,78.2900,78.2500,78.2500,65
2009-12-28,17:55:00,78.2500,78.2900,78.2500,78.2900,61
2009-12-28,18:00:00,78.2900,78.2900,78.2100,78.2400,173
2009-12-28,18:05:00,78.2200,78.2900,78.2200,78.2700,76
2009-12-28,18:10:00,78.2700,78.2900,78.2600,78.2600,17
2009-12-28,18:15:00,78.2500,78.2700,78.2500,78.2500,17
2009-12-28,18:20:00,78.2500,78.2500,78.2300,78.2500,18
2009-12-28,18:25:00,78.2500,78.2900,78.2500,78.2800,36
2009-12-28,18:30:00,78.2600,78.3300,78.2600,78.3300,90
2009-12-28,18:35:00,78.3400,78.4000,78.3200,78.3600,76
2009-12-28,18:40:00,78.3500,78.3900,78.3200,78.3600,44
2009-12-28,18:45:00,78.3800,78.3900,78.3600,78.3800,15
2009-12-28,18:50:00,78.4000,78.4600,78.4000,78.4100,101
2009-12-28,18:55:00,78.3800,78.4000,78.3500,78.3800,43
2009-12-28,19:00:00,78.4000,78.4000,78.3800,78.4000,18
2009-12-28,19:05:00,78.3800,78.4200,78.3700,78.4000,62
2009-12-28,19:10:00,78.4000,78.4400,78.4000,78.4400,51
2009-12-28,19:15:00,78.4400,78.4700,78.4300,78.4500,41
2009-12-28,19:20:00,78.4400,78.4700,78.4300,78.4600,34
2009-12-28,19:25:00,78.4700,78.4900,78.2900,78.3000,217
2009-12-28,19:30:00,78.3100,78.3100,78.2800,78.3000,39
2009-12-28,19:35:00,78.3000,78.3200,78.3000,78.3100,14
2009-12-28,19:40:00,78.3200,78.3200,78.2300,78.2900,125
2009-12-28,19:45:00,78.2700,78.2800,78.2600,78.2700,16
2009-12-28,19:50:00,78.2800,78.3400,78.2600,78.3200,78
2009-12-28,19:55:00,78.3100,78.3600,78.3000,78.3600,38
2009-12-28,20:00:00,78.3700,78.4400,78.3400,78.3700,155
2009-12-28,20:05:00,78.3700,78.4100,78.3700,78.4100,42
2009-12-28,20:10:00,78.4000,78.4600,78.3900,78.4400,165
2009-12-28,20:15:00,78.4300,78.4300,78.2000,78.3500,488
2009-12-28,20:20:00,78.3500,78.3500,78.3200,78.3500,23
2009-12-28,20:25:00,78.3600,78.4000,78.3600,78.3700,39
2009-12-28,20:30:00,78.3700,78.4000,78.3300,78.3800,97
2009-12-28,20:35:00,78.3700,78.4300,78.3300,78.3900,73
2009-12-28,20:40:00,78.3800,78.4500,78.3600,78.4100,183
2009-12-28,20:45:00,78.4000,78.4200,78.3600,78.4100,70
2009-12-28,20:50:00,78.4100,78.4100,78.2600,78.3100,249
2009-12-28,20:55:00,78.3100,78.3500,78.3000,78.3100,108
2009-12-28,21:00:00,78.3000,78.3300,78.3000,78.3200,70
2009-12-28,21:05:00,78.3200,78.3600,78.3200,78.3500,122
2009-12-28,21:10:00,78.3600,78.4400,78.3300,78.3900,233
2009-12-28,21:15:00,78.3800,78.4100,78.3800,78.4000,47
2009-12-28,21:20:00,78.4100,78.4600,78.3900,78.4200,280
2009-12-28,21:25:00,78.4000,78.4300,78.3900,78.4000,216
2009-12-28,21:30:00,78.4000,78.4400,78.3900,78.4300,166
2009-12-28,21:35:00,78.4400,78.5200,78.4400,78.5000,508
2009-12-28,21:40:00,78.4900,78.5400,78.4500,78.4600,424
2009-12-28,21:45:00,78.4700,78.5700,78.4400,78.5500,353
2009-12-28,21:50:00,78.5600,78.5700,78.4900,78.5100,219
2009-12-28,21:55:00,78.5100,78.5700,78.4800,78.5300,488
2009-12-28,22:00:00,78.5300,78.7300,78.5300,78.7100,2335
2009-12-28,22:05:00,78.7100,78.7200,78.4700,78.5200,1358
2009-12-28,22:10:00,78.5300,78.6400,78.5200,78.5600,611
2009-12-28,22:15:00,78.5600,78.6400,78.5500,78.6100,472
2009-12-28,22:20:00,78.6100,78.6600,78.6000,78.6500,426
2009-12-28,22:25:00,78.6600,78.9600,78.6500,78.9300,2451
2009-12-28,22:30:00,78.9300,79.1100,78.9000,79.1000,2647
2009-12-28,22:35:00,79.1100,79.1200,78.9700,79.0100,1543
2009-12-28,22:40:00,79.0200,79.1000,78.8900,78.8900,1474
2009-12-28,22:45:00,78.8900,78.9500,78.7800,78.8300,1157
2009-12-28,22:50:00,78.8400,78.8900,78.8300,78.8800,704
2009-12-28,22:55:00,78.8800,78.8800,78.6600,78.7200,1112
2009-12-28,23:00:00,78.7200,78.7900,78.6800,78.7700,798
2009-12-28,23:05:00,78.7600,78.8200,78.7100,78.8100,498
2009-12-28,23:10:00,78.8100,78.9000,78.7600,78.7600,1181
2009-12-28,23:15:00,78.7700,78.8300,78.7100,78.7900,591
2009-12-28,23:20:00,78.7900,78.8100,78.6400,78.6500,871
2009-12-28,23:25:00,78.6500,78.8200,78.6400,78.8100,820
2009-12-28,23:30:00,78.8200,78.8600,78.7700,78.8400,657
2009-12-28,23:35:00,78.8400,78.8800,78.7400,78.7600,798
2009-12-28,23:40:00,78.7600,78.8600,78.7300,78.8100,601
2009-12-28,23:45:00,78.8000,78.9400,78.7800,78.8200,1055
2009-12-28,23:50:00,78.8200,78.8200,78.7100,78.7800,613
2009-12-28,23:55:00,78.7900,78.8000,78.7000,78.7500,602
2009-12-29,00:00:00,78.7400,78.8000,78.6800,78.7900,449
2009-12-29,00:05:00,78.8000,78.8800,78.7900,78.8400,623
2009-12-29,00:10:00,78.8400,78.9800,78.8200,78.9700,1100
2009-12-29,00:15:00,78.9700,79.0000,78.8500,78.8600,897
2009-12-29,00:20:00,78.8500,78.9000,78.8400,78.8800,293
2009-12-29,00:25:00,78.8800,78.9200,78.8600,78.9200,314
2009-12-29,00:30:00,78.9100,79.0200,78.9100,78.9700,738
2009-12-29,00:35:00,78.9600,78.9900,78.8900,78.9100,510
2009-12-29,00:40:00,78.9100,78.9300,78.8500,78.9200,543
2009-12-29,00:45:00,78.9300,78.9400,78.6600,78.7400,1326
2009-12-29,00:50:00,78.7300,78.7500,78.5500,78.6800,1190
2009-12-29,00:55:00,78.6800,78.7500,78.6600,78.7300,447
2009-12-29,01:00:00,78.7400,78.7900,78.6600,78.7200,374
2009-12-29,01:05:00,78.7200,78.7400,78.6700,78.7200,397
2009-12-29,01:10:00,78.7200,78.7600,78.6600,78.7500,515
2009-12-29,01:15:00,78.7600,78.7800,78.6900,78.7500,399
2009-12-29,01:20:00,78.7600,78.8300,78.7600,78.8000,308
2009-12-29,01:25:00,78.7900,78.8000,78.7000,78.7700,307
2009-12-29,01:30:00,78.7600,78.8800,78.7600,78.8700,429
2009-12-29,01:35:00,78.8700,78.8900,78.8300,78.8500,317
2009-12-29,01:40:00,78.8500,78.9000,78.8400,78.8900,209
2009-12-29,01:45:00,78.8900,79.0300,78.8900,78.9300,838
2009-12-29,01:50:00,78.9400,79.0100,78.9200,78.9700,387
2009-12-29,01:55:00,78.9700,79.0300,78.9600,78.9700,684
2009-12-29,02:00:00,78.9700,79.0100,78.9200,78.9400,597
2009-12-29,02:05:00,78.9400,79.0600,78.9400,79.0000,650
2009-12-29,02:10:00,79.0100,79.0100,78.8200,78.8800,552
2009-12-29,02:15:00,78.8800,78.9100,78.8300,78.8800,307
2009-12-29,02:20:00,78.8800,78.9300,78.8200,78.8300,539
2009-12-29,02:25:00,78.8400,78.9200,78.8400,78.9000,360
2009-12-29,02:30:00,78.9100,78.9100,78.7600,78.7900,394
2009-12-29,02:35:00,78.7900,78.9000,78.7700,78.8200,476
2009-12-29,02:40:00,78.8300,78.8900,78.8200,78.8900,209
2009-12-29,02:45:00,78.8800,78.9200,78.8800,78.9200,271
2009-12-29,02:50:00,78.9200,78.9900,78.9200,78.9800,524
2009-12-29,02:55:00,78.9800,79.0400,78.9600,78.9900,706
2009-12-29,03:00:00,79.0000,79.0200,78.9000,78.9200,730
2009-12-29,03:05:00,78.9100,78.9400,78.8600,78.9300,858
2009-12-29,03:10:00,78.9300,79.0400,78.9000,79.0400,787
2009-12-29,03:15:00,79.0400,79.0400,78.8900,78.9400,872
2009-12-29,03:20:00,78.9400,78.9700,78.6600,78.7400,2336
2009-12-29,03:25:00,78.7300,78.8200,78.6600,78.7100,2729
2009-12-29,03:30:00,78.7100,78.7200,78.6600,78.7000,1146
2009-12-29,03:35:00,78.7000,78.7300,78.6800,78.7000,206
2009-12-29,03:40:00,78.7000,78.7800,78.6900,78.7500,303
2009-12-29,03:45:00,78.7500,78.7700,78.7500,78.7500,73
2009-12-29,03:50:00,78.7400,78.7400,78.6200,78.6600,510
2009-12-29,03:55:00,78.6600,78.6800,78.6200,78.6600,123
2009-12-29,04:00:00,78.7700,78.7700,78.6500,78.6800,97
2009-12-29,04:05:00,78.6800,78.7300,78.6800,78.7200,92
2009-12-29,04:10:00,78.7100,78.7700,78.6100,78.7000,603
2009-12-29,04:15:00,78.6800,78.7700,78.6000,78.6900,679
2009-12-29,04:20:00,78.7000,78.7000,78.6800,78.6800,91
2009-12-29,04:25:00,78.6800,78.7100,78.6400,78.6800,138
2009-12-29,04:30:00,78.6800,78.6900,78.6400,78.6400,76
2009-12-29,04:35:00,78.6400,78.7000,78.6400,78.6900,180
2009-12-29,04:40:00,78.6900,78.7000,78.6500,78.6800,106
2009-12-29,04:45:00,78.6800,78.7200,78.6800,78.7100,186
2009-12-29,04:50:00,78.7100,78.7200,78.7000,78.7100,40
2009-12-29,04:55:00,78.7200,78.7400,78.7000,78.7000,167
2009-12-29,05:00:00,78.7100,78.7200,78.6900,78.6900,92
2009-12-29,05:05:00,78.7100,78.7800,78.6900,78.7600,105
2009-12-29,05:10:00,78.7400,78.7500,78.7000,78.7000,94
2009-12-29,05:15:00,78.7000,78.7000,78.5400,78.5900,211
2009-12-29,05:20:00,78.6000,78.6100,78.6000,78.6100,43
2009-12-29,05:25:00,78.6100,78.6300,78.6100,78.6100,93
2009-12-29,05:30:00,78.6000,78.6000,78.5200,78.6000,161
2009-12-29,05:35:00,78.5700,78.6000,78.5100,78.5500,93
2009-12-29,05:40:00,78.7700,78.7700,78.7700,78.7700,1
2009-12-29,05:45:00,78.5500,78.5500,78.5300,78.5500,51
2009-12-29,05:50:00,78.5500,78.5900,78.5500,78.5500,26
2009-12-29,05:55:00,78.5700,78.5800,78.5400,78.5700,13
2009-12-29,06:00:00,78.5500,78.5900,78.5500,78.5900,23
2009-12-29,06:05:00,78.5800,78.6700,78.5800,78.6000,26
2009-12-29,06:10:00,78.6300,78.6900,78.6200,78.6700,42
2009-12-29,06:35:00,78.7700,78.7700,78.7700,78.7700,1
2009-12-29,07:00:00,78.6600,78.7100,78.6000,78.7100,41
2009-12-29,07:05:00,78.7100,78.7100,78.6900,78.7000,27
2009-12-29,07:10:00,78.7100,78.7100,78.6800,78.7000,23
2009-12-29,07:15:00,78.7200,78.7300,78.7000,78.7300,22
2009-12-29,07:20:00,78.7100,78.7100,78.7000,78.7000,10
2009-12-29,07:25:00,78.6900,78.6900,78.6700,78.6700,6
2009-12-29,07:30:00,78.6700,78.6700,78.6400,78.6600,14
2009-12-29,07:35:00,78.6600,78.6600,78.6400,78.6400,15
2009-12-29,07:40:00,78.6400,78.7100,78.6400,78.6600,8
2009-12-29,07:45:00,78.6400,78.6400,78.5500,78.6100,44
2009-12-29,07:50:00,78.5900,78.5900,78.5300,78.5600,20
2009-12-29,07:55:00,78.5300,78.5300,78.4500,78.4600,84
2009-12-29,08:00:00,78.4500,78.6100,78.4500,78.6100,27
2009-12-29,08:05:00,78.6300,78.7000,78.5500,78.6600,46
2009-12-29,08:10:00,78.6900,78.7300,78.6500,78.6800,49
2009-12-29,08:15:00,78.7200,78.7200,78.6900,78.7100,12
2009-12-29,08:20:00,78.7200,78.7400,78.7000,78.7200,26
2009-12-29,08:25:00,78.7100,78.7300,78.7000,78.7100,10
2009-12-29,08:30:00,78.7300,78.7400,78.7200,78.7300,12
2009-12-29,08:35:00,78.7200,78.7300,78.7100,78.7100,11
2009-12-29,08:40:00,78.7100,78.7100,78.6600,78.7000,12
2009-12-29,08:45:00,78.7000,78.7200,78.6900,78.6900,16
2009-12-29,08:50:00,78.7000,78.7000,78.6600,78.6600,13
2009-12-29,08:55:00,78.6500,78.6800,78.6500,78.6800,9
2009-12-29,09:00:00,78.6900,78.7100,78.6800,78.7100,15
2009-12-29,09:05:00,78.7000,78.7300,78.6500,78.7000,38
2009-12-29,09:10:00,78.6900,78.6900,78.6500,78.6500,8
2009-12-29,09:15:00,78.6500,78.6500,78.6400,78.6400,4
2009-12-29,09:20:00,78.6300,78.7700,78.6300,78.7300,123
2009-12-29,09:25:00,78.7300,78.7500,78.7300,78.7400,20
2009-12-29,09:30:00,78.7500,78.7600,78.7400,78.7600,12
2009-12-29,09:35:00,78.7400,78.7500,78.7300,78.7500,8
2009-12-29,09:40:00,78.7600,78.7600,78.7400,78.7400,4
2009-12-29,09:45:00,78.7600,78.7700,78.7500,78.7600,15
2009-12-29,09:50:00,78.7400,78.7600,78.7200,78.7200,15
2009-12-29,09:55:00,78.7200,78.7700,78.7100,78.7400,31
2009-12-29,10:00:00,78.7500,78.7500,78.7500,78.7500,1
2009-12-29,10:05:00,78.7500,78.7600,78.7500,78.7500,12
2009-12-29,10:10:00,78.7400,78.7500,78.7100,78.7200,29
2009-12-29,10:15:00,78.7100,78.7100,78.6700,78.6700,27
2009-12-29,10:20:00,78.6800,78.6900,78.6600,78.6800,19
2009-12-29,10:25:00,78.6800,78.6800,78.6500,78.6600,19
2009-12-29,10:30:00,78.6500,78.6500,78.6300,78.6500,19
2009-12-29,10:35:00,78.6300,78.6500,78.6300,78.6400,21
2009-12-29,10:40:00,78.6300,78.6300,78.6000,78.6000,19
2009-12-29,10:45:00,78.6100,78.6300,78.6000,78.6200,20
2009-12-29,10:50:00,78.6000,78.6100,78.5400,78.5600,40
2009-12-29,10:55:00,78.5700,78.5900,78.5600,78.5800,12
2009-12-29,11:00:00,78.5800,78.5800,78.5300,78.5300,22
2009-12-29,11:05:00,78.5300,78.5300,78.4200,78.4200,53
2009-12-29,11:10:00,78.4300,78.5000,78.4300,78.5000,25
2009-12-29,11:15:00,78.4800,78.5500,78.4800,78.5000,47
2009-12-29,11:20:00,78.4800,78.5300,78.4800,78.5000,19
2009-12-29,11:25:00,78.5000,78.5000,78.4800,78.4800,25
2009-12-29,11:30:00,78.4700,78.4900,78.4400,78.4800,17
2009-12-29,11:35:00,78.4700,78.5200,78.4700,78.5200,29
2009-12-29,11:40:00,78.5200,78.5500,78.5100,78.5300,19
2009-12-29,11:45:00,78.5200,78.5300,78.4800,78.5000,31
2009-12-29,11:50:00,78.5000,78.5100,78.4900,78.5100,5
2009-12-29,11:55:00,78.5000,78.5000,78.4800,78.4800,11
2009-12-29,12:00:00,78.4800,78.5200,78.4800,78.4900,13
2009-12-29,12:05:00,78.5000,78.5200,78.5000,78.5200,11
2009-12-29,12:10:00,78.5100,78.5200,78.5100,78.5200,8
2009-12-29,12:15:00,78.5300,78.5300,78.4800,78.4800,35
2009-12-29,12:20:00,78.4700,78.5300,78.4700,78.5300,6
2009-12-29,12:25:00,78.5300,78.5800,78.5300,78.5700,29
2009-12-29,12:30:00,78.5600,78.5700,78.5300,78.5500,27
2009-12-29,12:35:00,78.5400,78.5600,78.5400,78.5600,8
2009-12-29,12:40:00,78.5600,78.5800,78.5600,78.5800,28
2009-12-29,12:45:00,78.5700,78.5900,78.5700,78.5700,41
2009-12-29,12:50:00,78.5800,78.5900,78.5700,78.5800,11
2009-12-29,12:55:00,78.5800,78.6800,78.5700,78.6600,67
2009-12-29,13:00:00,78.6500,78.7100,78.6500,78.6900,41
2009-12-29,13:05:00,78.6900,78.6900,78.6600,78.6700,23
2009-12-29,13:10:00,78.6600,78.6600,78.6400,78.6500,11
2009-12-29,13:15:00,78.6600,78.6700,78.6400,78.6700,17
2009-12-29,13:20:00,78.6500,78.6700,78.6500,78.6700,12
2009-12-29,13:25:00,78.6800,78.6800,78.6600,78.6600,2
2009-12-29,13:30:00,78.6700,78.6800,78.6500,78.6700,11
2009-12-29,13:35:00,78.6500,78.6500,78.6300,78.6300,12
2009-12-29,13:40:00,78.6500,78.6700,78.6400,78.6700,11
2009-12-29,13:45:00,78.6700,78.7500,78.6700,78.7300,67
2009-12-29,13:50:00,78.7400,78.7400,78.7200,78.7200,16
2009-12-29,13:55:00,78.7200,78.7200,78.6600,78.7000,27
2009-12-29,14:00:00,78.6700,78.6900,78.6700,78.6700,6
2009-12-29,14:05:00,78.6800,78.7000,78.6300,78.6500,25
2009-12-29,14:10:00,78.6500,78.7100,78.6500,78.7000,33
2009-12-29,14:15:00,78.7000,78.7300,78.7000,78.7200,15
2009-12-29,14:20:00,78.7200,78.7200,78.7000,78.7000,20
2009-12-29,14:25:00,78.7000,78.7000,78.6700,78.7000,17
2009-12-29,14:30:00,78.6700,78.6800,78.6300,78.6700,39
2009-12-29,14:35:00,78.6700,78.7100,78.6600,78.7100,16
2009-12-29,14:40:00,78.7200,78.7300,78.7000,78.7200,14
2009-12-29,14:45:00,78.7200,78.7600,78.7200,78.7500,30
2009-12-29,14:50:00,78.7400,78.7500,78.7300,78.7300,12
2009-12-29,14:55:00,78.7300,78.7500,78.7200,78.7400,37
2009-12-29,15:00:00,78.7500,78.7500,78.6900,78.6900,32
2009-12-29,15:05:00,78.7100,78.7200,78.6800,78.7000,25
2009-12-29,15:10:00,78.7000,78.7200,78.7000,78.7000,8
2009-12-29,15:15:00,78.7000,78.7100,78.7000,78.7100,7
2009-12-29,15:20:00,78.7000,78.7400,78.7000,78.7100,16
2009-12-29,15:25:00,78.7000,78.7300,78.7000,78.7300,30
2009-12-29,15:30:00,78.7400,78.7800,78.7200,78.7700,60
2009-12-29,15:35:00,78.7700,78.8500,78.7700,78.8300,111
2009-12-29,15:40:00,78.8300,78.8500,78.8200,78.8300,38
2009-12-29,15:45:00,78.8300,78.8300,78.7900,78.8000,29
2009-12-29,15:50:00,78.8000,78.8400,78.7700,78.7700,34
2009-12-29,15:55:00,78.7900,78.7900,78.7400,78.7500,22
2009-12-29,16:00:00,78.7400,78.7500,78.6800,78.7000,56
2009-12-29,16:05:00,78.7000,78.7300,78.6700,78.7000,75
2009-12-29,16:10:00,78.6900,78.7200,78.6600,78.6900,104
2009-12-29,16:15:00,78.7000,78.7500,78.6600,78.7400,46
2009-12-29,16:20:00,78.7400,78.8300,78.7300,78.8100,142
2009-12-29,16:25:00,78.7900,78.7900,78.7300,78.7600,89
2009-12-29,16:30:00,78.7500,78.8000,78.7500,78.7700,42
2009-12-29,16:35:00,78.7700,78.7700,78.7400,78.7500,39
2009-12-29,16:40:00,78.7500,78.7500,78.7100,78.7300,22
2009-12-29,16:45:00,78.7300,78.7600,78.7300,78.7300,22
2009-12-29,16:50:00,78.7400,78.7800,78.7400,78.7600,55
2009-12-29,16:55:00,78.7500,78.7500,78.7100,78.7100,134
2009-12-29,17:00:00,78.7400,78.7600,78.7000,78.7000,48
2009-12-29,17:05:00,78.7000,78.7800,78.6600,78.7300,206
2009-12-29,17:10:00,78.7300,78.8300,78.7200,78.8100,200
2009-12-29,17:15:00,78.8100,78.8300,78.8000,78.8300,100
2009-12-29,17:20:00,78.8300,78.8400,78.8100,78.8100,32
2009-12-29,17:25:00,78.8100,78.8300,78.8100,78.8300,86
2009-12-29,17:30:00,78.8400,78.9000,78.8400,78.8700,160
2009-12-29,17:35:00,78.8800,78.9700,78.8600,78.9600,310
2009-12-29,17:40:00,78.9700,79.0100,78.9700,78.9800,376
2009-12-29,17:45:00,78.9800,78.9800,78.9400,78.9800,59
2009-12-29,17:50:00,78.9600,79.0000,78.9600,79.0000,68
2009-12-29,17:55:00,79.0000,79.0000,78.9400,78.9400,66
2009-12-29,18:00:00,78.9400,78.9800,78.9400,78.9800,61
2009-12-29,18:05:00,78.9600,78.9900,78.9500,78.9500,93
2009-12-29,18:10:00,78.9600,78.9900,78.9500,78.9800,95
2009-12-29,18:15:00,78.9800,79.0000,78.9700,78.9800,77
2009-12-29,18:20:00,78.9700,78.9800,78.9400,78.9600,70
2009-12-29,18:25:00,78.9500,78.9500,78.8600,78.8800,142
2009-12-29,18:30:00,78.8600,78.9200,78.8500,78.9200,140
2009-12-29,18:35:00,78.9200,78.9200,78.8700,78.9100,61
2009-12-29,18:40:00,78.9200,78.9300,78.9000,78.9300,20
2009-12-29,18:45:00,78.9300,78.9400,78.9000,78.9000,23
2009-12-29,18:50:00,78.9000,78.9400,78.8900,78.9000,70
2009-12-29,18:55:00,78.9100,78.9200,78.8400,78.8500,106
2009-12-29,19:00:00,78.8500,78.8700,78.7900,78.8000,141
2009-12-29,19:05:00,78.8000,78.8400,78.8000,78.8300,51
2009-12-29,19:10:00,78.8300,78.8400,78.7500,78.7900,176
2009-12-29,19:15:00,78.7800,78.8300,78.7800,78.8000,207
2009-12-29,19:20:00,78.7700,78.7900,78.7000,78.7500,249
2009-12-29,19:25:00,78.7500,78.7600,78.6900,78.7200,133
2009-12-29,19:30:00,78.7100,78.7300,78.7000,78.7000,125
2009-12-29,19:35:00,78.7000,78.7200,78.6500,78.6700,162
2009-12-29,19:40:00,78.6800,78.6800,78.5900,78.5900,183
2009-12-29,19:45:00,78.6100,78.6500,78.5800,78.6200,245
2009-12-29,19:50:00,78.6300,78.6500,78.6000,78.6000,203
2009-12-29,19:55:00,78.5900,78.5900,78.2700,78.3300,901
2009-12-29,20:00:00,78.3300,78.4000,78.3000,78.3000,271
2009-12-29,20:05:00,78.3000,78.4000,78.2900,78.3700,199
2009-12-29,20:10:00,78.3900,78.4000,78.3400,78.4000,158
2009-12-29,20:15:00,78.3800,78.4800,78.3500,78.4700,229
2009-12-29,20:20:00,78.4600,78.5400,78.4600,78.5000,293
2009-12-29,20:25:00,78.5000,78.5000,78.4000,78.4900,163
2009-12-29,20:30:00,78.4900,78.6600,78.4900,78.6300,362
2009-12-29,20:35:00,78.6300,78.6800,78.6300,78.6500,175
2009-12-29,20:40:00,78.6500,78.6800,78.6300,78.6300,124
2009-12-29,20:45:00,78.6300,78.6900,78.6300,78.6800,127
2009-12-29,20:50:00,78.6900,78.7400,78.6700,78.7000,177
2009-12-29,20:55:00,78.7000,78.7100,78.6500,78.6500,128
2009-12-29,21:00:00,78.6500,78.6900,78.6100,78.6900,165
2009-12-29,21:05:00,78.7000,78.7200,78.6300,78.6500,96
2009-12-29,21:10:00,78.6500,78.7400,78.6300,78.6600,137
2009-12-29,21:15:00,78.6600,78.7400,78.6600,78.7400,93
2009-12-29,21:20:00,78.7400,78.7900,78.7400,78.7700,302
2009-12-29,21:25:00,78.7700,78.8100,78.7600,78.7900,173
2009-12-29,21:30:00,78.7900,78.9300,78.7700,78.9100,522
2009-12-29,21:35:00,78.9000,78.9200,78.8400,78.8900,241
2009-12-29,21:40:00,78.8800,78.9000,78.8200,78.8700,260
2009-12-29,21:45:00,78.8700,78.8800,78.7700,78.7800,327
2009-12-29,21:50:00,78.7900,78.8500,78.7900,78.8500,180
2009-12-29,21:55:00,78.8500,79.0700,78.8400,79.0500,1085
2009-12-29,22:00:00,79.0500,79.3500,79.0300,79.3500,3122
2009-12-29,22:05:00,79.3500,79.3900,79.3100,79.3200,1744
2009-12-29,22:10:00,79.3200,79.3500,79.2100,79.3100,1051
2009-12-29,22:15:00,79.3100,79.3300,79.2300,79.2600,691
2009-12-29,22:20:00,79.2600,79.3000,79.2200,79.2800,669
2009-12-29,22:25:00,79.2900,79.2900,79.1500,79.1900,659
2009-12-29,22:30:00,79.1800,79.1900,78.8800,78.9500,2715
2009-12-29,22:35:00,78.9300,79.0000,78.7500,78.8100,1721
2009-12-29,22:40:00,78.8200,78.8900,78.7200,78.7300,1324
2009-12-29,22:45:00,78.7300,78.7300,78.4400,78.6000,3343
2009-12-29,22:50:00,78.6100,78.8200,78.6000,78.8100,1269
2009-12-29,22:55:00,78.8100,78.8800,78.7800,78.7900,962
2009-12-29,23:00:00,78.8100,78.8100,78.4800,78.6300,1797
2009-12-29,23:05:00,78.6400,78.8100,78.5200,78.7600,1387
2009-12-29,23:10:00,78.7600,78.8000,78.7300,78.7700,416
2009-12-29,23:15:00,78.7800,78.9000,78.7800,78.8600,685
2009-12-29,23:20:00,78.8600,78.9900,78.8400,78.9100,1046
2009-12-29,23:25:00,78.9200,78.9900,78.9200,78.9600,497
2009-12-29,23:30:00,78.9700,78.9800,78.8400,78.8500,933
2009-12-29,23:35:00,78.8600,78.8600,78.7200,78.8100,877
2009-12-29,23:40:00,78.8000,78.8000,78.6700,78.7100,589
2009-12-29,23:45:00,78.7100,78.7600,78.4200,78.4700,1969
2009-12-29,23:50:00,78.4700,78.5800,78.4100,78.5300,1268
2009-12-29,23:55:00,78.5300,78.5800,78.4700,78.5300,1101
2009-12-30,00:00:00,78.5400,78.7100,78.5200,78.6600,1248
2009-12-30,00:05:00,78.6700,78.7300,78.5400,78.5500,1077
2009-12-30,00:10:00,78.5600,78.5800,78.4600,78.5400,1037
2009-12-30,00:15:00,78.5500,78.5700,78.3100,78.4100,1729
2009-12-30,00:20:00,78.4100,78.4400,78.1700,78.2700,2638
2009-12-30,00:25:00,78.2700,78.2900,78.0200,78.1100,3068
2009-12-30,00:30:00,78.1200,78.4100,78.0800,78.3800,2303
2009-12-30,00:35:00,78.3800,78.4500,78.3200,78.4400,1102
2009-12-30,00:40:00,78.4400,78.5000,78.3400,78.4900,1258
2009-12-30,00:45:00,78.5000,78.5400,78.4100,78.5000,760
2009-12-30,00:50:00,78.5000,78.6000,78.4800,78.5600,784
2009-12-30,00:55:00,78.5600,78.7000,78.5200,78.6700,1289
2009-12-30,01:00:00,78.6800,78.7000,78.5900,78.6000,1362
2009-12-30,01:05:00,78.6000,78.9200,78.5900,78.8700,1782
2009-12-30,01:10:00,78.8800,78.8800,78.7400,78.7400,1063
2009-12-30,01:15:00,78.7400,78.8000,78.7200,78.7600,667
2009-12-30,01:20:00,78.7700,78.9600,78.7200,78.9200,1060
2009-12-30,01:25:00,78.9200,78.9300,78.8200,78.8200,615
2009-12-30,01:30:00,78.8100,78.8700,78.7500,78.8100,600
2009-12-30,01:35:00,78.8100,78.8200,78.7500,78.7900,364
2009-12-30,01:40:00,78.8000,78.8800,78.7600,78.8000,477
2009-12-30,01:45:00,78.7900,78.8000,78.7000,78.7700,382
2009-12-30,01:50:00,78.7700,78.8200,78.7500,78.7800,329
2009-12-30,01:55:00,78.7800,78.7900,78.5500,78.5900,1071
2009-12-30,02:00:00,78.5900,78.6900,78.5500,78.6800,486
2009-12-30,02:05:00,78.6900,78.7700,78.6800,78.7700,412
2009-12-30,02:10:00,78.7600,78.7700,78.6500,78.7300,293
2009-12-30,02:15:00,78.7300,78.7500,78.7000,78.7100,200
2009-12-30,02:20:00,78.7200,78.7800,78.7200,78.7700,255
2009-12-30,02:25:00,78.7800,78.8300,78.7400,78.7800,479
2009-12-30,02:30:00,78.7800,78.7800,78.6300,78.7300,661
2009-12-30,02:35:00,78.7200,78.7300,78.6600,78.7100,296
2009-12-30,02:40:00,78.7000,78.7700,78.6900,78.7600,421
2009-12-30,02:45:00,78.7600,78.8500,78.7600,78.8100,491
2009-12-30,02:50:00,78.8000,78.8300,78.7800,78.8000,259
2009-12-30,02:55:00,78.8100,78.8500,78.7900,78.8500,389
2009-12-30,03:00:00,78.8500,78.8800,78.8200,78.8500,452
2009-12-30,03:05:00,78.8500,78.9100,78.8300,78.8700,701
2009-12-30,03:10:00,78.8600,78.9500,78.8500,78.9300,564
2009-12-30,03:15:00,78.9400,78.9800,78.8800,78.8800,1147
2009-12-30,03:20:00,78.8800,79.0900,78.8700,79.0600,2434
2009-12-30,03:25:00,79.0700,79.1100,78.8400,78.8800,4349
2009-12-30,03:30:00,78.8900,78.8900,78.8300,78.8400,668
2009-12-30,03:35:00,78.8500,78.8600,78.7600,78.7600,544
2009-12-30,03:40:00,78.7600,78.8200,78.7600,78.8000,194
2009-12-30,03:45:00,78.8100,78.8700,78.7900,78.8300,201
2009-12-30,03:50:00,78.8300,78.8400,78.7700,78.7900,129
2009-12-30,03:55:00,78.7800,78.8200,78.7800,78.7800,162
2009-12-30,04:00:00,78.7900,78.8300,78.7800,78.8200,224
2009-12-30,04:05:00,78.8000,78.8100,78.7800,78.7800,109
2009-12-30,04:10:00,78.7900,78.8100,78.7100,78.7800,273
2009-12-30,04:15:00,78.7700,78.7800,78.7100,78.7800,295
2009-12-30,04:20:00,78.7800,78.8100,78.7600,78.7600,119
2009-12-30,04:25:00,78.7700,78.7700,78.7300,78.7700,86
2009-12-30,04:30:00,78.7600,78.7800,78.7400,78.7400,64
2009-12-30,04:35:00,78.7400,78.7700,78.7300,78.7600,66
2009-12-30,04:40:00,78.7500,78.7600,78.7300,78.7500,97
2009-12-30,04:45:00,78.7500,78.7700,78.7500,78.7700,163
2009-12-30,04:50:00,78.7700,78.7700,78.7400,78.7600,67
2009-12-30,04:55:00,78.7400,78.7600,78.6600,78.6900,300
2009-12-30,05:00:00,78.7000,78.7400,78.7000,78.7000,108
2009-12-30,05:05:00,78.7000,78.7200,78.6600,78.7100,53
2009-12-30,05:10:00,78.7100,78.7200,78.7000,78.7200,35
2009-12-30,05:15:00,78.7300,78.7700,78.7200,78.7700,33
2009-12-30,05:20:00,78.7700,78.7700,78.7500,78.7600,95
2009-12-30,05:25:00,78.7600,78.7600,78.7100,78.7200,57
2009-12-30,05:30:00,78.7300,78.8100,78.6000,78.7500,436
2009-12-30,05:35:00,78.7400,78.7900,78.7200,78.7600,98
2009-12-30,05:40:00,78.7500,78.8700,78.7400,78.8700,83
2009-12-30,05:45:00,78.8000,78.8400,78.7700,78.7900,50
2009-12-30,05:50:00,78.8000,78.8500,78.8000,78.8100,25
2009-12-30,05:55:00,78.8200,78.8200,78.7400,78.7800,50
2009-12-30,06:00:00,78.7600,78.7900,78.7600,78.7600,33
2009-12-30,06:05:00,78.7600,78.8000,78.7600,78.8000,25
2009-12-30,06:10:00,78.7900,78.7900,78.7700,78.7900,23
2009-12-30,06:35:00,78.8700,78.8700,78.8700,78.8700,1
2009-12-30,07:00:00,78.8000,78.8800,78.8000,78.8600,167
2009-12-30,07:05:00,78.8500,78.9100,78.8300,78.8800,24
2009-12-30,07:10:00,78.8600,78.8600,78.8300,78.8400,7
2009-12-30,07:15:00,78.8400,78.8900,78.8400,78.8800,19
2009-12-30,07:20:00,78.9000,78.9000,78.8900,78.9000,6
2009-12-30,07:25:00,78.8900,78.9300,78.8700,78.9300,31
2009-12-30,07:30:00,78.9400,78.9500,78.9000,78.9000,13
2009-12-30,07:35:00,78.9000,78.9000,78.8900,78.8900,2
2009-12-30,07:40:00,78.9000,78.9100,78.8900,78.8900,6
2009-12-30,07:45:00,78.8800,78.8800,78.8400,78.8400,25
2009-12-30,07:50:00,78.8200,78.8500,78.8200,78.8300,8
2009-12-30,07:55:00,78.8100,78.8500,78.8100,78.8400,11
2009-12-30,08:00:00,78.8500,78.9200,78.8500,78.9100,27
2009-12-30,08:05:00,78.8800,78.8800,78.8100,78.8400,23
2009-12-30,08:10:00,78.8400,78.8500,78.8100,78.8300,29
2009-12-30,08:15:00,78.8400,78.8400,78.7900,78.8000,29
2009-12-30,08:20:00,78.8000,78.8500,78.8000,78.8300,15
2009-12-30,08:25:00,78.8300,78.8500,78.8300,78.8500,17
2009-12-30,08:30:00,78.8500,78.8500,78.8200,78.8200,21
2009-12-30,08:35:00,78.8200,78.8400,78.7400,78.7400,76
2009-12-30,08:40:00,78.7400,78.7500,78.7000,78.7500,39
2009-12-30,08:45:00,78.7600,78.7700,78.6800,78.6800,64
2009-12-30,08:50:00,78.7000,78.7000,78.5200,78.5900,154
2009-12-30,08:55:00,78.5900,78.6700,78.5600,78.6300,45
2009-12-30,09:00:00,78.6500,78.6800,78.6200,78.6200,31
2009-12-30,09:05:00,78.6400,78.8000,78.6100,78.8000,130
2009-12-30,09:10:00,78.7800,78.7800,78.7100,78.7100,37
2009-12-30,09:15:00,78.7100,78.7300,78.7000,78.7300,30
2009-12-30,09:20:00,78.7200,78.7200,78.7000,78.7200,25
2009-12-30,09:25:00,78.7200,78.7400,78.7100,78.7200,17
2009-12-30,09:30:00,78.7300,78.7600,78.7000,78.7000,42
2009-12-30,09:35:00,78.7000,78.8300,78.7000,78.8100,61
2009-12-30,09:40:00,78.8100,78.8100,78.7700,78.7900,27
2009-12-30,09:45:00,78.7800,78.7900,78.7300,78.7300,29
2009-12-30,09:50:00,78.7600,78.7600,78.7100,78.7300,16
2009-12-30,09:55:00,78.7300,78.7400,78.7300,78.7400,8
2009-12-30,10:00:00,78.7400,78.7400,78.7000,78.7100,27
2009-12-30,10:05:00,78.7100,78.7700,78.7000,78.7500,36
2009-12-30,10:10:00,78.7500,78.7500,78.7200,78.7200,11
2009-12-30,10:15:00,78.7200,78.8100,78.7100,78.7700,54
2009-12-30,10:20:00,78.7800,78.7800,78.7500,78.7800,16
2009-12-30,10:25:00,78.7900,78.7900,78.7500,78.7600,8
2009-12-30,10:30:00,78.7500,78.7800,78.7400,78.7800,6
2009-12-30,10:35:00,78.7800,78.7900,78.7700,78.7700,6
2009-12-30,10:40:00,78.7600,78.7800,78.7600,78.7800,7
2009-12-30,10:45:00,78.7900,78.8300,78.7800,78.8300,15
2009-12-30,10:50:00,78.8100,78.8200,78.7900,78.8000,23
2009-12-30,10:55:00,78.8000,78.8100,78.7900,78.8100,14
2009-12-30,11:00:00,78.8100,78.8100,78.7800,78.7800,3
2009-12-30,11:05:00,78.8000,78.8000,78.8000,78.8000,4
2009-12-30,11:10:00,78.8200,78.8200,78.8000,78.8100,9
2009-12-30,11:15:00,78.8200,78.8200,78.8100,78.8200,9
2009-12-30,11:20:00,78.8000,78.8100,78.8000,78.8000,4
2009-12-30,11:25:00,78.8100,78.8100,78.8000,78.8000,6
2009-12-30,11:30:00,78.7800,78.8100,78.7800,78.8000,11
2009-12-30,11:35:00,78.7800,78.8000,78.7600,78.7700,22
2009-12-30,11:40:00,78.7700,78.7800,78.7700,78.7800,7
2009-12-30,11:45:00,78.7800,78.8200,78.7700,78.7700,19
2009-12-30,11:50:00,78.7900,78.7900,78.7600,78.7800,11
2009-12-30,11:55:00,78.7800,78.7800,78.7500,78.7600,26
2009-12-30,12:00:00,78.7600,78.7700,78.7500,78.7500,14
2009-12-30,12:05:00,78.7500,78.8100,78.7400,78.8100,20
2009-12-30,12:10:00,78.8100,78.9700,78.8000,78.9700,75
2009-12-30,12:15:00,78.9600,78.9800,78.9200,78.9300,31
2009-12-30,12:20:00,78.9200,78.9300,78.9200,78.9200,10
2009-12-30,12:25:00,78.9200,78.9400,78.9200,78.9200,6
2009-12-30,12:30:00,78.9200,78.9200,78.8300,78.8400,64
2009-12-30,12:35:00,78.8300,78.8700,78.8300,78.8700,21
2009-12-30,12:40:00,78.8600,78.8900,78.8600,78.8700,13
2009-12-30,12:45:00,78.8700,78.8800,78.8500,78.8600,18
2009-12-30,12:50:00,78.8600,78.9400,78.8600,78.9300,23
2009-12-30,12:55:00,78.9300,78.9500,78.9200,78.9300,22
2009-12-30,13:00:00,78.9300,78.9500,78.9100,78.9200,25
2009-12-30,13:05:00,78.9100,78.9400,78.9000,78.9400,10
2009-12-30,13:10:00,78.9400,78.9500,78.9100,78.9100,12
2009-12-30,13:15:00,78.9200,78.9700,78.9100,78.9100,33
2009-12-30,13:20:00,78.9300,78.9900,78.9300,78.9500,24
2009-12-30,13:25:00,78.9500,78.9900,78.9500,78.9500,17
2009-12-30,13:30:00,78.9600,78.9700,78.9100,78.9100,18
2009-12-30,13:35:00,78.9400,78.9500,78.9200,78.9200,11
2009-12-30,13:40:00,78.9200,78.9300,78.9000,78.9100,20
2009-12-30,13:45:00,78.9100,78.9400,78.9100,78.9300,11
2009-12-30,13:50:00,78.9300,78.9300,78.9000,78.9200,10
2009-12-30,13:55:00,78.9100,78.9100,78.9000,78.9000,11
2009-12-30,14:00:00,78.9200,78.9400,78.9200,78.9300,12
2009-12-30,14:05:00,78.9200,78.9400,78.9200,78.9300,12
2009-12-30,14:10:00,78.9300,78.9900,78.9300,78.9900,39
2009-12-30,14:15:00,78.9900,79.0000,78.9600,79.0000,25
2009-12-30,14:20:00,78.9800,79.1100,78.9800,79.1000,129
2009-12-30,14:25:00,79.0900,79.0900,79.0500,79.0800,39
2009-12-30,14:30:00,79.0900,79.1100,79.0600,79.1000,43
2009-12-30,14:35:00,79.0900,79.1100,79.0800,79.1100,26
2009-12-30,14:40:00,79.1100,79.1100,79.0900,79.1000,14
2009-12-30,14:45:00,79.0900,79.1900,79.0900,79.1600,89
2009-12-30,14:50:00,79.1500,79.1500,79.1500,79.1500,3
2009-12-30,14:55:00,79.1400,79.1400,79.0900,79.1100,29
2009-12-30,15:00:00,79.1100,79.1200,79.0800,79.0900,21
2009-12-30,15:05:00,79.0900,79.0900,79.0700,79.0800,34
2009-12-30,15:10:00,79.0800,79.0800,79.0500,79.0800,21
2009-12-30,15:15:00,79.1000,79.1500,79.0900,79.1200,28
2009-12-30,15:20:00,79.1100,79.1300,79.1000,79.1200,25
2009-12-30,15:25:00,79.1100,79.1600,79.0800,79.1600,80
2009-12-30,15:30:00,79.1600,79.1900,79.1600,79.1800,34
2009-12-30,15:35:00,79.1700,79.1700,79.1100,79.1500,29
2009-12-30,15:40:00,79.1500,79.1500,79.1100,79.1100,25
2009-12-30,15:45:00,79.1100,79.1500,79.1100,79.1400,11
2009-12-30,15:50:00,79.1300,79.1300,79.1000,79.1100,25
2009-12-30,15:55:00,79.1100,79.1700,79.0200,79.1500,128
2009-12-30,16:00:00,79.1500,79.1800,79.0800,79.0800,51
2009-12-30,16:05:00,79.0800,79.0800,79.0100,79.0400,124
2009-12-30,16:10:00,79.0300,79.0700,79.0000,79.0100,46
2009-12-30,16:15:00,79.0100,79.0500,79.0000,79.0100,36
2009-12-30,16:20:00,79.0100,79.0400,78.9500,78.9900,88
2009-12-30,16:25:00,78.9800,78.9900,78.9300,78.9500,97
2009-12-30,16:30:00,78.9400,79.0100,78.9300,79.0100,77
2009-12-30,16:35:00,79.0100,79.1000,79.0100,79.0700,95
2009-12-30,16:40:00,79.0800,79.0800,78.9600,78.9600,100
2009-12-30,16:45:00,78.9600,78.9600,78.9200,78.9200,35
2009-12-30,16:50:00,78.9400,78.9700,78.9100,78.9200,72
2009-12-30,16:55:00,78.9200,78.9200,78.9000,78.9200,33
2009-12-30,17:00:00,78.9100,78.9300,78.9100,78.9200,54
2009-12-30,17:05:00,78.9200,78.9400,78.9100,78.9300,51
2009-12-30,17:10:00,78.9300,78.9300,78.9100,78.9200,31
2009-12-30,17:15:00,78.9300,78.9400,78.9100,78.9200,54
2009-12-30,17:20:00,78.9200,78.9200,78.8800,78.9000,128
2009-12-30,17:25:00,78.9000,78.9000,78.8900,78.8900,22
2009-12-30,17:30:00,78.9000,78.9500,78.8700,78.8700,249
2009-12-30,17:35:00,78.8600,78.9600,78.8600,78.9300,76
2009-12-30,17:40:00,78.9400,78.9500,78.8700,78.9400,81
2009-12-30,17:45:00,78.9400,78.9500,78.9100,78.9500,27
2009-12-30,17:50:00,78.9600,78.9700,78.9400,78.9600,76
2009-12-30,17:55:00,78.9700,78.9800,78.9400,78.9600,87
2009-12-30,18:00:00,78.9600,79.0000,78.9600,79.0000,77
2009-12-30,18:05:00,78.9900,79.0900,78.9700,79.0900,189
2009-12-30,18:10:00,79.0800,79.1000,79.0400,79.0400,145
2009-12-30,18:15:00,79.0400,79.0800,79.0100,79.0400,62
2009-12-30,18:20:00,79.0500,79.0600,78.9600,78.9700,88
2009-12-30,18:25:00,78.9700,78.9700,78.9000,78.9300,63
2009-12-30,18:30:00,78.9200,78.9700,78.9200,78.9400,80
2009-12-30,18:35:00,78.9300,78.9400,78.9100,78.9300,71
2009-12-30,18:40:00,78.9400,78.9500,78.9100,78.9100,29
2009-12-30,18:45:00,78.9200,78.9300,78.9100,78.9100,28
2009-12-30,18:50:00,78.9000,78.9000,78.8600,78.8900,89
2009-12-30,18:55:00,78.8900,78.8900,78.8000,78.8100,183
2009-12-30,19:00:00,78.8100,78.8400,78.8000,78.8200,84
2009-12-30,19:05:00,78.8200,78.8500,78.7900,78.7900,49
2009-12-30,19:10:00,78.7900,78.8100,78.6700,78.6800,173
2009-12-30,19:15:00,78.6900,78.7000,78.6400,78.6700,266
2009-12-30,19:20:00,78.6800,78.7500,78.6600,78.7400,145
2009-12-30,19:25:00,78.7300,78.7700,78.6800,78.7000,147
2009-12-30,19:30:00,78.6900,78.7200,78.6600,78.7200,127
2009-12-30,19:35:00,78.7200,78.7900,78.7100,78.7900,131
2009-12-30,19:40:00,78.8000,78.8000,78.7400,78.7500,76
2009-12-30,19:45:00,78.7500,78.7700,78.7100,78.7100,81
2009-12-30,19:50:00,78.7200,78.7400,78.7100,78.7100,36
2009-12-30,19:55:00,78.7100,78.7400,78.6900,78.7000,86
2009-12-30,20:00:00,78.6900,78.7100,78.6000,78.6400,149
2009-12-30,20:05:00,78.6300,78.6800,78.5900,78.6400,307
2009-12-30,20:10:00,78.6200,78.6300,78.5900,78.6000,127
2009-12-30,20:15:00,78.6000,78.6200,78.5200,78.5200,225
2009-12-30,20:20:00,78.5300,78.5500,78.5000,78.5500,117
2009-12-30,20:25:00,78.5500,78.6000,78.5200,78.5600,170
2009-12-30,20:30:00,78.5700,78.5800,78.5500,78.5600,82
2009-12-30,20:35:00,78.5700,78.5900,78.5200,78.5900,236
2009-12-30,20:40:00,78.5800,78.6200,78.5800,78.6100,137
2009-12-30,20:45:00,78.6100,78.6200,78.5600,78.6000,110
2009-12-30,20:50:00,78.6000,78.7200,78.5900,78.7200,228
2009-12-30,20:55:00,78.7100,78.7800,78.6800,78.7500,213
2009-12-30,21:00:00,78.7700,78.8000,78.7500,78.7600,139
2009-12-30,21:05:00,78.7700,78.8300,78.7600,78.8200,177
2009-12-30,21:10:00,78.8300,78.8300,78.7700,78.8200,170
2009-12-30,21:15:00,78.8100,78.8300,78.7800,78.8100,131
2009-12-30,21:20:00,78.7900,78.8100,78.7600,78.7900,207
2009-12-30,21:25:00,78.7800,78.8200,78.7700,78.7800,90
2009-12-30,21:30:00,78.7700,78.8000,78.7400,78.7600,118
2009-12-30,21:35:00,78.7500,78.8700,78.7400,78.8300,327
2009-12-30,21:40:00,78.8200,78.8800,78.7900,78.8300,391
2009-12-30,21:45:00,78.8400,78.8800,78.8300,78.8700,202
2009-12-30,21:50:00,78.8600,78.9200,78.8400,78.8900,297
2009-12-30,21:55:00,78.8900,78.9100,78.8400,78.9000,464
2009-12-30,22:00:00,78.9100,79.0600,78.8800,78.9900,1471
2009-12-30,22:05:00,78.9900,79.1000,78.9400,79.0100,946
2009-12-30,22:10:00,79.0100,79.1000,79.0000,79.0600,846
2009-12-30,22:15:00,79.0600,79.1000,79.0600,79.0700,679
2009-12-30,22:20:00,79.0800,79.1700,78.9000,78.9900,2242
2009-12-30,22:25:00,78.9900,79.0000,78.9300,78.9400,508
2009-12-30,22:30:00,78.9500,78.9800,78.8300,78.8500,1356
2009-12-30,22:35:00,78.8500,78.9500,78.8200,78.8700,703
2009-12-30,22:40:00,78.8800,79.0300,78.8200,79.0000,1282
2009-12-30,22:45:00,79.0100,79.0800,78.9000,78.9000,1305
2009-12-30,22:50:00,78.9000,79.0600,78.9000,79.0100,985
2009-12-30,22:55:00,79.0100,79.0600,78.9100,79.0200,981
2009-12-30,23:00:00,79.0200,79.0800,78.9800,79.0700,683
2009-12-30,23:05:00,79.0700,79.0800,78.9600,79.0200,643
2009-12-30,23:10:00,79.0200,79.0400,78.9300,78.9900,474
2009-12-30,23:15:00,78.9900,79.0600,78.9600,79.0100,610
2009-12-30,23:20:00,79.0200,79.0800,79.0000,79.0600,459
2009-12-30,23:25:00,79.0600,79.2300,79.0600,79.1900,1563
2009-12-30,23:30:00,79.2000,79.4900,78.8500,79.1800,6355
2009-12-30,23:35:00,79.1900,79.2300,78.8600,78.9100,2842
2009-12-30,23:40:00,78.9000,78.9000,78.5200,78.6500,3856
2009-12-30,23:45:00,78.6600,78.8300,78.6100,78.7500,1441
2009-12-30,23:50:00,78.7500,78.7500,78.4600,78.5900,3186
2009-12-30,23:55:00,78.5900,78.7100,78.5500,78.7000,1298
2009-12-31,00:00:00,78.6900,78.8400,78.6300,78.6700,1233
2009-12-31,00:05:00,78.6800,78.7300,78.5700,78.6400,710
2009-12-31,00:10:00,78.6500,78.8400,78.6500,78.8100,1024
2009-12-31,00:15:00,78.8100,78.8300,78.7100,78.7700,667
2009-12-31,00:20:00,78.7600,78.9000,78.7500,78.8000,1544
2009-12-31,00:25:00,78.8100,78.8600,78.7500,78.8300,1133
2009-12-31,00:30:00,78.8400,79.0800,78.7900,79.0500,1496
2009-12-31,00:35:00,79.0500,79.0600,78.9200,78.9400,807
2009-12-31,00:40:00,78.9300,79.0000,78.9300,78.9900,503
2009-12-31,00:45:00,78.9900,79.1700,78.9800,79.1600,929
2009-12-31,00:50:00,79.1700,79.2900,79.1700,79.2200,2719
2009-12-31,00:55:00,79.2200,79.3400,79.1800,79.3300,1312
2009-12-31,01:00:00,79.3300,79.3500,79.2100,79.2100,1380
2009-12-31,01:05:00,79.2100,79.3600,79.2100,79.3500,796
2009-12-31,01:10:00,79.3500,79.4300,79.3400,79.3800,1477
2009-12-31,01:15:00,79.3900,79.5600,79.3700,79.5100,2397
2009-12-31,01:20:00,79.5000,79.7600,79.4600,79.7200,3918
2009-12-31,01:25:00,79.7100,79.7900,79.5400,79.6100,1800
2009-12-31,01:30:00,79.6100,79.6200,79.5000,79.5200,1247
2009-12-31,01:35:00,79.5200,79.6500,79.5000,79.5600,1072
2009-12-31,01:40:00,79.5600,79.5900,79.4000,79.5800,1153
2009-12-31,01:45:00,79.5800,79.6000,79.5100,79.5600,407
2009-12-31,01:50:00,79.5700,79.6500,79.5400,79.6300,645
2009-12-31,01:55:00,79.6300,79.7100,79.6100,79.6100,788
2009-12-31,02:00:00,79.6300,79.6300,79.5000,79.5400,698
2009-12-31,02:05:00,79.5500,79.6100,79.5200,79.6000,368
2009-12-31,02:10:00,79.6000,79.6500,79.5700,79.5800,402
2009-12-31,02:15:00,79.5800,79.6200,79.4500,79.6100,649
2009-12-31,02:20:00,79.6000,79.6400,79.5500,79.5700,288
2009-12-31,02:25:00,79.5700,79.6000,79.4200,79.5200,802
2009-12-31,02:30:00,79.5200,79.6000,79.5000,79.5300,422
2009-12-31,02:35:00,79.5300,79.5400,79.4300,79.4300,484
2009-12-31,02:40:00,79.4500,79.5500,79.4000,79.5500,1031
2009-12-31,02:45:00,79.5500,79.5500,79.4300,79.4400,415
2009-12-31,02:50:00,79.4400,79.4900,79.3600,79.4200,662
2009-12-31,02:55:00,79.4300,79.5400,79.4000,79.5300,775
2009-12-31,03:00:00,79.5300,79.6400,79.5200,79.6300,845
2009-12-31,03:05:00,79.6300,79.7500,79.6300,79.7100,1315
2009-12-31,03:10:00,79.7100,79.7300,79.6600,79.6900,709
2009-12-31,03:15:00,79.7000,79.8000,79.5700,79.5900,1949
2009-12-31,03:20:00,79.5700,79.5700,79.4200,79.4300,2148
2009-12-31,03:25:00,79.4300,79.4800,79.2200,79.3200,4773
2009-12-31,03:30:00,79.3300,79.4300,79.2800,79.4200,1248
2009-12-31,03:35:00,79.4100,79.4300,79.3300,79.3400,493
2009-12-31,03:40:00,79.3300,79.3300,79.2200,79.2300,753
2009-12-31,03:45:00,79.2400,79.3300,79.2400,79.3000,258
2009-12-31,03:50:00,79.3000,79.3500,79.2800,79.3300,174
2009-12-31,03:55:00,79.3400,79.3900,79.3300,79.3500,152
2009-12-31,04:00:00,79.3500,79.3700,79.3300,79.3300,70
2009-12-31,04:05:00,79.3500,79.3500,79.3300,79.3400,16
2009-12-31,04:10:00,79.3300,79.3300,79.2600,79.2800,238
2009-12-31,04:15:00,79.2700,79.3000,79.2500,79.2900,176
2009-12-31,04:20:00,79.2800,79.3000,79.2600,79.2900,89
2009-12-31,04:25:00,79.2900,79.3100,79.2900,79.2900,27
2009-12-31,04:30:00,79.2800,79.3100,79.2700,79.2900,113
2009-12-31,04:35:00,79.2900,79.3100,79.2800,79.3100,28
2009-12-31,04:40:00,79.2900,79.3200,79.2800,79.3200,50
2009-12-31,04:45:00,79.3100,79.3400,79.3000,79.3400,63
2009-12-31,04:50:00,79.3300,79.3500,79.3000,79.3300,112
2009-12-31,04:55:00,79.3300,79.3400,79.3000,79.3100,158
2009-12-31,05:00:00,79.3100,79.3100,79.2800,79.3100,79
2009-12-31,05:05:00,79.3100,79.3500,79.3000,79.3500,68
2009-12-31,05:10:00,79.3400,79.3400,79.3300,79.3300,11
2009-12-31,05:15:00,79.3400,79.3700,79.3200,79.3500,68
2009-12-31,05:20:00,79.3600,79.4000,79.3600,79.4000,87
2009-12-31,05:25:00,79.3800,79.4600,79.3800,79.4300,74
2009-12-31,05:30:00,79.4000,79.4500,79.4000,79.4400,17
2009-12-31,05:35:00,79.4300,79.5700,79.4300,79.5300,125
2009-12-31,05:40:00,79.5300,79.5300,79.2800,79.4000,56
2009-12-31,05:45:00,79.4400,79.4700,79.4400,79.4700,8
2009-12-31,05:50:00,79.4300,79.4700,79.3700,79.3900,28
2009-12-31,05:55:00,79.4300,79.4500,79.3600,79.4000,21
2009-12-31,06:00:00,79.3700,79.4000,79.3500,79.3500,44
2009-12-31,06:05:00,79.3600,79.4200,79.3600,79.4000,8
2009-12-31,06:10:00,79.4000,79.4200,79.3700,79.4000,10
2009-12-31,06:25:00,79.2800,79.2800,79.2800,79.2800,1
2009-12-31,07:00:00,79.2800,79.3700,79.2800,79.3300,89
2009-12-31,07:05:00,79.3300,79.3600,79.3100,79.3100,19
2009-12-31,07:10:00,79.3200,79.3400,79.3200,79.3400,19
2009-12-31,07:15:00,79.3400,79.3400,79.3400,79.3400,3
2009-12-31,07:20:00,79.3400,79.4000,79.3400,79.4000,34
2009-12-31,07:25:00,79.3800,79.3800,79.3700,79.3800,5
2009-12-31,07:30:00,79.4000,79.4400,79.4000,79.4400,24
2009-12-31,07:35:00,79.4400,79.4400,79.4400,79.4400,2
2009-12-31,07:40:00,79.4500,79.4500,79.3900,79.3900,5
2009-12-31,07:45:00,79.4200,79.4200,79.3900,79.4000,8
2009-12-31,07:55:00,79.3900,79.4200,79.3900,79.3900,9
2009-12-31,08:00:00,79.4000,79.4000,79.3700,79.3800,11
2009-12-31,08:05:00,79.3700,79.4000,79.3500,79.4000,15
2009-12-31,08:10:00,79.4000,79.4000,79.3700,79.3700,12
2009-12-31,08:15:00,79.3900,79.4300,79.3800,79.4100,24
2009-12-31,08:20:00,79.4200,79.4900,79.4200,79.4900,50
2009-12-31,08:25:00,79.4800,79.5200,79.4800,79.5200,32
2009-12-31,08:30:00,79.5300,79.5300,79.4900,79.4900,9
2009-12-31,08:35:00,79.4900,79.5000,79.4900,79.4900,4
2009-12-31,08:40:00,79.4700,79.5100,79.4500,79.5100,11
2009-12-31,08:45:00,79.5100,79.5400,79.4800,79.4800,9
2009-12-31,08:50:00,79.5000,79.5400,79.4800,79.5400,20
2009-12-31,08:55:00,79.5200,79.5500,79.5200,79.5300,8
2009-12-31,09:00:00,79.5400,79.5400,79.5300,79.5400,6
2009-12-31,09:05:00,79.5500,79.5800,79.5500,79.5700,36
2009-12-31,09:10:00,79.5600,79.5900,79.5600,79.5800,44
2009-12-31,09:15:00,79.5700,79.6100,79.5700,79.6000,28
2009-12-31,09:20:00,79.6000,79.6100,79.5700,79.6100,13
2009-12-31,09:25:00,79.6000,79.6300,79.6000,79.6100,21
2009-12-31,09:30:00,79.6200,79.6800,79.6200,79.6700,56
2009-12-31,09:35:00,79.6700,79.8500,79.6400,79.7800,335
2009-12-31,09:40:00,79.7900,79.8100,79.7700,79.8000,97
2009-12-31,09:45:00,79.8000,79.8200,79.8000,79.8000,61
2009-12-31,09:50:00,79.8000,79.8000,79.7000,79.7000,68
2009-12-31,09:55:00,79.7000,79.7100,79.6900,79.6900,17
2009-12-31,10:00:00,79.6900,79.7300,79.6800,79.7200,39
2009-12-31,10:05:00,79.7200,79.7700,79.6900,79.6900,45
2009-12-31,10:10:00,79.7400,79.7800,79.7400,79.7600,64
2009-12-31,10:15:00,79.7400,79.7800,79.7400,79.7700,22
2009-12-31,10:20:00,79.7800,79.7800,79.7600,79.7800,18
2009-12-31,10:25:00,79.7800,79.7800,79.7400,79.7400,54
2009-12-31,10:30:00,79.7400,79.7500,79.7000,79.7000,22
2009-12-31,10:35:00,79.7100,79.7100,79.6600,79.6700,69
2009-12-31,10:40:00,79.6700,79.7000,79.6400,79.6600,29
2009-12-31,10:45:00,79.6500,79.6600,79.5700,79.5700,70
2009-12-31,10:50:00,79.5700,79.5900,79.5700,79.5900,15
2009-12-31,10:55:00,79.5800,79.5800,79.5700,79.5700,5
2009-12-31,11:00:00,79.5700,79.5700,79.5700,79.5700,32
2009-12-31,11:05:00,79.5700,79.5700,79.5600,79.5600,7
2009-12-31,11:10:00,79.5500,79.5500,79.5100,79.5300,20
2009-12-31,11:15:00,79.5400,79.5900,79.5300,79.5300,80
2009-12-31,11:20:00,79.5200,79.5300,79.5200,79.5300,29
2009-12-31,11:25:00,79.5200,79.6000,79.5200,79.6000,24
2009-12-31,11:30:00,79.6000,79.6100,79.5800,79.5800,5
2009-12-31,11:35:00,79.5800,79.5900,79.5700,79.5800,6
2009-12-31,11:40:00,79.5600,79.5600,79.5500,79.5500,4
2009-12-31,11:45:00,79.5600,79.5600,79.5300,79.5300,6
2009-12-31,11:50:00,79.5400,79.5400,79.5300,79.5300,2
2009-12-31,11:55:00,79.5400,79.5400,79.5000,79.5100,18
2009-12-31,12:00:00,79.5300,79.5400,79.5000,79.5400,22
2009-12-31,12:05:00,79.5300,79.5300,79.5000,79.5000,7
2009-12-31,12:10:00,79.5100,79.5100,79.4500,79.5000,33
2009-12-31,12:15:00,79.4700,79.4700,79.4700,79.4700,1
2009-12-31,12:20:00,79.4800,79.5400,79.4800,79.5400,32
2009-12-31,12:25:00,79.5400,79.5400,79.4700,79.5000,40
2009-12-31,12:30:00,79.5000,79.5800,79.5000,79.5500,58
2009-12-31,12:35:00,79.5600,79.5700,79.5500,79.5500,18
2009-12-31,12:40:00,79.5600,79.6100,79.5300,79.6000,73
2009-12-31,12:45:00,79.6000,79.6000,79.5800,79.5800,5
2009-12-31,12:50:00,79.5700,79.5900,79.5600,79.5900,12
2009-12-31,12:55:00,79.5900,79.6300,79.5800,79.6300,46
2009-12-31,13:00:00,79.6300,79.6600,79.6300,79.6600,25
2009-12-31,13:05:00,79.6600,79.6900,79.6200,79.6300,62
2009-12-31,13:10:00,79.6800,79.6800,79.6400,79.6400,13
2009-12-31,13:15:00,79.6400,79.6600,79.6200,79.6200,10
2009-12-31,13:20:00,79.6100,79.6100,79.5600,79.5600,15
2009-12-31,13:25:00,79.5500,79.5500,79.4800,79.4900,50
2009-12-31,13:30:00,79.5000,79.5600,79.5000,79.5300,18
2009-12-31,13:35:00,79.5400,79.5700,79.5400,79.5700,4
2009-12-31,13:40:00,79.5400,79.5900,79.5400,79.5800,33
2009-12-31,13:45:00,79.5800,79.5900,79.5400,79.5400,14
2009-12-31,13:50:00,79.5400,79.6100,79.5000,79.5100,77
2009-12-31,13:55:00,79.5400,79.5700,79.5400,79.5700,4
2009-12-31,14:00:00,79.5400,79.5900,79.5400,79.5900,6
2009-12-31,14:05:00,79.5800,79.5900,79.5600,79.5600,12
2009-12-31,14:10:00,79.5600,79.5700,79.5400,79.5700,8
2009-12-31,14:15:00,79.5800,79.5900,79.5800,79.5800,6
2009-12-31,14:20:00,79.5800,79.6300,79.5700,79.6300,20
2009-12-31,14:25:00,79.6200,79.6400,79.6100,79.6400,24
2009-12-31,14:30:00,79.6500,79.6700,79.6400,79.6400,21
2009-12-31,14:35:00,79.6500,79.7300,79.6500,79.6600,94
2009-12-31,14:40:00,79.6800,79.7200,79.6700,79.7200,17
2009-12-31,14:45:00,79.7300,79.7600,79.6800,79.7200,100
2009-12-31,14:50:00,79.7200,79.7600,79.7000,79.7600,48
2009-12-31,14:55:00,79.7600,79.7600,79.7200,79.7200,29
2009-12-31,15:00:00,79.7500,79.7900,79.7300,79.7300,105
2009-12-31,15:05:00,79.7500,79.7500,79.6500,79.6600,45
2009-12-31,15:10:00,79.7000,79.7900,79.6800,79.7400,55
2009-12-31,15:15:00,79.7300,79.7300,79.6800,79.6900,22
2009-12-31,15:20:00,79.6800,79.7300,79.6700,79.7200,16
2009-12-31,15:25:00,79.7300,79.7700,79.7300,79.7700,10
2009-12-31,15:30:00,79.7500,79.7500,79.7000,79.7200,17
2009-12-31,15:35:00,79.7300,79.7500,79.7000,79.7200,22
2009-12-31,15:40:00,79.7000,79.7000,79.6900,79.6900,4
2009-12-31,15:45:00,79.6700,79.7000,79.6600,79.7000,18
2009-12-31,15:50:00,79.6900,79.6900,79.6600,79.6600,19
2009-12-31,15:55:00,79.6500,79.6900,79.6300,79.6900,36
2009-12-31,16:00:00,79.6600,79.7000,79.6600,79.6900,18
2009-12-31,16:05:00,79.7000,79.7200,79.6800,79.7200,37
2009-12-31,16:10:00,79.7000,79.7000,79.5400,79.5800,125
2009-12-31,16:15:00,79.5800,79.6200,79.5700,79.6100,26
2009-12-31,16:20:00,79.6000,79.6000,79.5600,79.5700,15
2009-12-31,16:25:00,79.5600,79.6600,79.5600,79.6200,126
2009-12-31,16:30:00,79.6200,79.6300,79.6000,79.6200,14
2009-12-31,16:35:00,79.6200,79.7300,79.6200,79.7000,67
2009-12-31,16:40:00,79.7300,79.7600,79.7100,79.7400,101
2009-12-31,16:45:00,79.7400,79.7500,79.6800,79.7100,56
2009-12-31,16:50:00,79.7100,79.7400,79.7000,79.7300,16
2009-12-31,16:55:00,79.7100,79.7700,79.7100,79.7700,41
2009-12-31,17:00:00,79.7500,79.7600,79.7400,79.7500,33
2009-12-31,17:05:00,79.7500,79.7700,79.7300,79.7300,17
2009-12-31,17:10:00,79.7600,79.8000,79.7500,79.7700,60
2009-12-31,17:15:00,79.7600,79.8000,79.7400,79.8000,118
2009-12-31,17:20:00,79.8000,79.8100,79.7500,79.8000,150
2009-12-31,17:25:00,79.7900,79.8500,79.7900,79.8500,101
2009-12-31,17:30:00,79.8400,79.9100,79.8200,79.8900,151
2009-12-31,17:35:00,79.8800,79.8900,79.8700,79.8900,111
2009-12-31,17:40:00,79.8700,79.9300,79.8700,79.9200,93
2009-12-31,17:45:00,79.9200,79.9300,79.8600,79.8600,87
2009-12-31,17:50:00,79.8500,79.8600,79.7900,79.8200,117
2009-12-31,17:55:00,79.8200,79.8600,79.8200,79.8200,62
2009-12-31,18:00:00,79.8300,79.9000,79.8300,79.9000,85
2009-12-31,18:05:00,79.9000,79.9800,79.8900,79.9300,184
2009-12-31,18:10:00,79.9300,79.9300,79.8500,79.8500,98
2009-12-31,18:15:00,79.8500,79.8800,79.7800,79.8500,82
2009-12-31,18:20:00,79.8700,79.8800,79.7700,79.8300,112
2009-12-31,18:25:00,79.8300,79.8300,79.7700,79.7800,37
2009-12-31,18:30:00,79.7700,79.8000,79.7400,79.7900,85
2009-12-31,18:35:00,79.7900,79.9500,79.7800,79.9200,257
2009-12-31,18:40:00,79.9100,79.9200,79.8200,79.8300,77
2009-12-31,18:45:00,79.8200,79.8500,79.8100,79.8100,34
2009-12-31,18:50:00,79.8200,79.8500,79.7400,79.7900,88
2009-12-31,18:55:00,79.7900,79.8000,79.7500,79.7800,77
2009-12-31,19:00:00,79.7900,79.8400,79.7900,79.8000,70
2009-12-31,19:05:00,79.7900,79.8200,79.7500,79.7700,84
2009-12-31,19:10:00,79.7600,79.9000,79.7600,79.8500,75
2009-12-31,19:15:00,79.8600,79.8600,79.7600,79.7900,91
2009-12-31,19:20:00,79.8300,79.8500,79.8100,79.8500,54
2009-12-31,19:25:00,79.8300,79.8400,79.7800,79.8300,32
2009-12-31,19:30:00,79.8100,79.8300,79.7800,79.7800,34
2009-12-31,19:35:00,79.8100,79.8100,79.7000,79.7300,222
2009-12-31,19:40:00,79.7500,79.7900,79.7200,79.7400,76
2009-12-31,19:45:00,79.7400,79.7500,79.5400,79.5600,314
2009-12-31,19:50:00,79.5700,79.5800,79.3500,79.3500,843
2009-12-31,19:55:00,79.3500,79.3800,79.2500,79.3100,597
2009-12-31,20:00:00,79.3100,79.3500,79.1800,79.2500,663
2009-12-31,20:05:00,79.2500,79.3800,79.2400,79.3500,283
2009-12-31,20:10:00,79.3200,79.3500,79.3000,79.3200,91
2009-12-31,20:15:00,79.3200,79.3200,79.1800,79.2500,174
2009-12-31,20:20:00,79.2600,79.3400,79.2200,79.3400,248
2009-12-31,20:25:00,79.3400,79.4300,79.1600,79.2600,912
2009-12-31,20:30:00,79.2500,79.5300,79.2500,79.4300,723
2009-12-31,20:35:00,79.4600,79.4900,79.3200,79.3500,222
2009-12-31,20:40:00,79.3400,79.3700,79.2800,79.3000,142
2009-12-31,20:45:00,79.3000,79.3500,79.2200,79.2500,159
2009-12-31,20:50:00,79.2500,79.3800,79.2500,79.3700,81
2009-12-31,20:55:00,79.3600,79.4100,79.3500,79.3700,67
2009-12-31,21:00:00,79.3800,79.4000,79.3300,79.3500,69
2009-12-31,21:05:00,79.3500,79.4100,79.3500,79.4100,128
2009-12-31,21:10:00,79.4100,79.4500,79.3700,79.4100,172
2009-12-31,21:15:00,79.4100,79.4700,79.4000,79.4200,69
2009-12-31,21:20:00,79.4200,79.4700,79.4200,79.4700,167
2009-12-31,21:25:00,79.4700,79.4700,79.3900,79.4400,219
2009-12-31,21:30:00,79.4400,79.5200,79.3300,79.3900,528
2009-12-31,21:35:00,79.4000,79.4200,79.3000,79.3400,206
2009-12-31,21:40:00,79.3300,79.4100,79.3100,79.3400,186
2009-12-31,21:45:00,79.3400,79.3400,79.3000,79.3200,139
2009-12-31,21:50:00,79.3100,79.3800,79.2500,79.3100,377
2009-12-31,21:55:00,79.3100,79.6500,79.3000,79.5900,734
2009-12-31,22:00:00,79.6000,79.9000,79.5400,79.8500,1615
2009-12-31,22:05:00,79.8600,79.8900,79.7700,79.8200,1394
2009-12-31,22:10:00,79.8300,79.8400,79.7100,79.7600,1191
2009-12-31,22:15:00,79.7600,79.7900,79.7200,79.7700,785
2009-12-31,22:20:00,79.7600,80.0000,79.7500,79.8700,2546
2009-12-31,22:25:00,79.8700,79.9600,79.8100,79.8600,1115
2009-12-31,22:30:00,79.8500,80.0000,79.8100,79.8300,2268
2009-12-31,22:35:00,79.8300,79.8600,79.7300,79.8500,1203
2009-12-31,22:40:00,79.8600,79.8900,79.6600,79.7100,1268
2009-12-31,22:45:00,79.6900,79.7800,79.6600,79.7000,784
2009-12-31,22:50:00,79.7000,79.7900,79.6900,79.7400,634
2009-12-31,22:55:00,79.7400,79.8900,79.6500,79.6600,1126
2009-12-31,23:00:00,79.6600,79.7400,79.6500,79.6800,672
2009-12-31,23:05:00,79.6800,79.7500,79.5500,79.7000,1195
2009-12-31,23:10:00,79.7000,79.7000,79.4700,79.4800,1435
2009-12-31,23:15:00,79.4700,79.4900,79.4000,79.4100,1011
2009-12-31,23:20:00,79.4200,79.5800,79.4000,79.5500,869
2009-12-31,23:25:00,79.5400,79.5500,79.4000,79.4300,916
2009-12-31,23:30:00,79.4200,79.4200,79.2200,79.3100,2191
2009-12-31,23:35:00,79.3000,79.5700,79.2900,79.4800,1024
2009-12-31,23:40:00,79.4800,79.5800,79.4000,79.5600,853
2009-12-31,23:45:00,79.5600,79.7800,79.5500,79.7500,1214
2009-12-31,23:50:00,79.7500,79.8900,79.7000,79.8600,1199
2009-12-31,23:55:00,79.8700,79.8700,79.7600,79.7800,796
2010-01-01,00:00:00,79.7700,79.8200,79.6700,79.6700,666
2010-01-01,00:05:00,79.6700,79.7300,79.6300,79.6400,617
2010-01-01,00:10:00,79.6300,79.7000,79.5900,79.6600,436
2010-01-01,00:15:00,79.6500,79.6600,79.5800,79.6100,546
2010-01-01,00:20:00,79.6100,79.7500,79.6000,79.7200,713
2010-01-01,00:25:00,79.7200,79.7800,79.7100,79.7400,356
2010-01-01,00:30:00,79.7400,79.7500,79.6400,79.6900,438
2010-01-01,00:35:00,79.6900,79.8700,79.6900,79.8100,679
2010-01-01,00:40:00,79.8000,79.9000,79.8000,79.8800,694
2010-01-01,00:45:00,79.8700,79.9000,79.8600,79.8700,487
2010-01-01,00:50:00,79.8700,79.9000,79.8700,79.8800,289
2010-01-01,00:55:00,79.8900,79.9500,79.8700,79.8700,629
2010-01-01,01:00:00,79.8800,79.8800,79.7500,79.7500,679
2010-01-01,01:05:00,79.7500,79.9500,79.7200,79.9200,540
2010-01-01,01:10:00,79.9300,79.9500,79.9100,79.9300,295
2010-01-01,01:15:00,79.9300,79.9500,79.8800,79.9200,559
2010-01-01,01:20:00,79.9200,79.9400,79.9000,79.9300,343
2010-01-01,01:25:00,79.9300,79.9500,79.9200,79.9200,391
2010-01-01,01:30:00,79.9200,79.9200,79.8600,79.9000,378
2010-01-01,01:35:00,79.8900,79.9400,79.8800,79.9200,226
2010-01-01,01:40:00,79.9300,79.9300,79.8200,79.8400,411
2010-01-01,01:45:00,79.8600,79.9000,79.8400,79.8800,196
2010-01-01,01:50:00,79.8800,79.9400,79.8300,79.9100,541
2010-01-01,01:55:00,79.9200,80.0000,79.8200,79.8200,1242
2010-01-01,02:00:00,79.8100,79.8700,79.7300,79.7400,842
2010-01-01,02:05:00,79.7300,79.8400,79.7300,79.8300,312
2010-01-01,02:10:00,79.8500,79.9300,79.8400,79.9300,604
2010-01-01,02:15:00,79.9200,79.9400,79.8200,79.8600,368
2010-01-01,02:20:00,79.8600,79.8800,79.8100,79.8700,150
2010-01-01,02:25:00,79.8700,79.9500,79.8500,79.8800,481
2010-01-01,02:30:00,79.8800,79.8900,79.7300,79.7700,419
2010-01-01,02:35:00,79.7800,79.8200,79.7500,79.8200,352
2010-01-01,02:40:00,79.8200,79.8300,79.7800,79.8000,230
2010-01-01,02:45:00,79.8000,79.8900,79.7600,79.8800,376
2010-01-01,02:50:00,79.8700,79.9000,79.8500,79.9000,217
2010-01-01,02:55:00,79.8900,79.9000,79.8300,79.8600,214
2010-01-01,03:00:00,79.8700,79.9500,79.8500,79.9200,518
2010-01-01,03:05:00,79.9100,80.0000,79.8700,79.9200,1569
2010-01-01,03:10:00,79.9100,79.9300,79.7400,79.7900,1425
2010-01-01,03:15:00,79.7900,79.7900,79.5400,79.6500,2581
2010-01-01,03:20:00,79.6500,79.7000,79.3600,79.3700,2328
2010-01-01,03:25:00,79.3900,79.5500,79.2900,79.3400,5087
2010-01-01,03:30:00,79.3300,79.4700,79.3100,79.4700,834
2010-01-01,03:35:00,79.4300,79.5100,79.4300,79.4700,213
2010-01-01,03:40:00,79.4800,79.4900,79.3600,79.4400,128
2010-01-01,03:45:00,79.4600,79.6000,79.4500,79.5500,278
2010-01-01,03:50:00,79.5500,79.5600,79.5100,79.5400,149
2010-01-01,03:55:00,79.5500,79.5500,79.4900,79.5200,138
2010-01-01,04:00:00,79.5300,79.5800,79.5100,79.5800,64
2010-01-01,04:05:00,79.5700,79.6300,79.5400,79.6300,186
2010-01-01,04:10:00,79.6300,79.6500,79.5600,79.6000,170
2010-01-01,04:15:00,79.6000,79.6800,79.5800,79.6000,129
2010-01-01,04:20:00,79.6300,79.6500,79.6200,79.6300,46
2010-01-01,04:25:00,79.6300,79.7100,79.6100,79.6800,184
2010-01-01,04:30:00,79.6700,79.6900,79.5300,79.6400,190
2010-01-01,04:35:00,79.6500,79.7000,79.6400,79.6700,211
2010-01-01,04:40:00,79.6800,79.6800,79.6500,79.6600,30
2010-01-01,04:45:00,79.6500,79.7100,79.6100,79.6100,113
2010-01-01,04:50:00,79.6100,79.6200,79.5700,79.6000,81
2010-01-01,04:55:00,79.5900,79.6000,79.5000,79.5300,114
2010-01-01,05:00:00,79.5700,79.5700,79.5100,79.5600,23
2010-01-01,05:05:00,79.5900,79.5900,79.5600,79.5600,11
2010-01-01,05:10:00,79.5900,79.6200,79.5700,79.5700,74
2010-01-01,05:15:00,79.5700,79.6100,79.5700,79.6100,15
2010-01-01,05:20:00,79.5800,79.6000,79.5700,79.5800,8
2010-01-01,05:25:00,79.5800,79.6500,79.5800,79.6500,21
2010-01-01,05:30:00,79.6200,79.6300,79.6100,79.6300,4
2010-01-01,05:35:00,79.3600,79.6100,79.3600,79.6000,11
2010-01-01,05:40:00,79.6000,79.6500,79.5900,79.6500,7
2010-01-01,05:45:00,79.6600,79.6600,79.6200,79.6500,4
2010-01-01,05:50:00,79.6000,79.6700,79.5900,79.6700,3
2010-01-01,05:55:00,79.6500,79.6700,79.6200,79.6600,4
2010-01-01,06:00:00,79.6300,79.6300,79.6200,79.6200,6
2010-01-01,06:05:00,79.6300,79.6700,79.6300,79.6300,16
2010-01-01,06:10:00,79.6300,79.6600,79.6000,79.6200,24
2010-01-01,06:45:00,79.3600,79.3600,79.3600,79.3600,1
2010-01-04,07:00:00,79.6300,79.9600,79.6300,79.8900,411
2010-01-04,07:05:00,79.8700,79.9100,79.8300,79.8400,119
2010-01-04,07:10:00,79.8300,79.8800,79.8300,79.8300,27
2010-01-04,07:15:00,79.8400,79.9400,79.8300,79.9000,111
2010-01-04,07:20:00,79.9000,79.9100,79.8600,79.8900,99
2010-01-04,07:25:00,79.8500,79.9100,79.8200,79.8200,51
2010-01-04,07:30:00,79.8300,79.8300,79.8100,79.8200,38
2010-01-04,07:35:00,79.8200,79.8400,79.7700,79.8400,91
2010-01-04,07:40:00,79.8500,79.9400,79.8300,79.8400,95
2010-01-04,07:45:00,79.8500,79.8600,79.8300,79.8300,6
2010-01-04,07:50:00,79.8600,79.9200,79.8600,79.9200,74
2010-01-04,07:55:00,79.9100,80.0000,79.9100,79.9400,278
2010-01-04,08:00:00,79.9500,79.9600,79.9100,79.9400,44
2010-01-04,08:05:00,79.9500,80.0000,79.9300,79.9800,181
2010-01-04,08:10:00,79.9800,79.9900,79.9400,79.9600,84
2010-01-04,08:15:00,79.9700,79.9800,79.9100,79.9100,73
2010-01-04,08:20:00,79.9200,79.9500,79.9000,79.9300,42
2010-01-04,08:25:00,79.9200,79.9500,79.9200,79.9400,51
2010-01-04,08:30:00,79.9500,80.0000,79.9500,79.9700,120
2010-01-04,08:35:00,79.9600,79.9800,79.9500,79.9800,12
2010-01-04,08:40:00,79.9700,79.9700,79.9300,79.9500,36
2010-01-04,08:45:00,79.9400,79.9400,79.9100,79.9200,29
2010-01-04,08:50:00,79.9200,79.9500,79.9100,79.9200,30
2010-01-04,08:55:00,79.9300,79.9800,79.9200,79.9600,40
2010-01-04,09:00:00,79.9800,79.9900,79.9200,79.9400,41
2010-01-04,09:05:00,79.9400,79.9600,79.9300,79.9600,24
2010-01-04,09:10:00,79.9600,79.9800,79.9500,79.9600,28
2010-01-04,09:15:00,79.9500,79.9500,79.9300,79.9500,11
2010-01-04,09:20:00,79.9500,79.9700,79.9400,79.9600,19
2010-01-04,09:25:00,79.9600,79.9800,79.9500,79.9500,44
2010-01-04,09:30:00,79.9600,79.9600,79.9100,79.9100,49
2010-01-04,09:35:00,79.9100,79.9200,79.9000,79.9200,31
2010-01-04,09:40:00,79.9300,79.9300,79.9000,79.9100,34
2010-01-04,09:45:00,79.9100,79.9200,79.9100,79.9100,19
2010-01-04,09:50:00,79.9200,79.9300,79.9000,79.9200,29
2010-01-04,09:55:00,79.9300,79.9300,79.9000,79.9100,17
2010-01-04,10:00:00,79.9000,79.9000,79.7700,79.7900,128
2010-01-04,10:05:00,79.8000,79.8700,79.8000,79.8400,84
2010-01-04,10:10:00,79.8300,79.9100,79.8000,79.9000,54
2010-01-04,10:15:00,79.9000,79.9200,79.8600,79.8600,26
2010-01-04,10:20:00,79.8700,79.9100,79.8700,79.9000,23
2010-01-04,10:25:00,79.8900,79.9700,79.8600,79.8600,132
2010-01-04,10:30:00,79.8600,79.9400,79.8600,79.9400,16
2010-01-04,10:35:00,79.9400,79.9400,79.8900,79.9200,18
2010-01-04,10:40:00,79.9400,79.9600,79.9300,79.9300,42
2010-01-04,10:45:00,79.9200,79.9200,79.8700,79.8800,62
2010-01-04,10:50:00,79.8800,79.9100,79.8700,79.8800,24
2010-01-04,10:55:00,79.9000,80.0000,79.8500,79.9500,109
2010-01-04,11:00:00,79.9600,79.9700,79.9500,79.9500,5
2010-01-04,11:05:00,79.9300,79.9400,79.9100,79.9400,26
2010-01-04,11:10:00,79.9400,79.9600,79.8900,79.8900,16
2010-01-04,11:15:00,79.9200,79.9200,79.8900,79.8900,22
2010-01-04,11:20:00,79.9000,79.9500,79.8600,79.9000,73
2010-01-04,11:25:00,79.9200,80.0000,79.9100,79.9700,561
2010-01-04,11:30:00,79.9700,79.9900,79.9500,79.9700,36
2010-01-04,11:35:00,79.9600,79.9900,79.9500,79.9600,36
2010-01-04,11:40:00,79.9600,79.9700,79.9400,79.9400,28
2010-01-04,11:45:00,79.9500,79.9500,79.9000,79.9100,50
2010-01-04,11:50:00,79.9200,79.9600,79.9200,79.9600,27
2010-01-04,11:55:00,79.9600,79.9900,79.9500,79.9900,38
2010-01-04,12:00:00,79.9700,79.9900,79.9600,79.9800,17
2010-01-04,12:05:00,79.9900,80.0000,79.9800,79.9900,72
2010-01-04,12:10:00,79.9900,79.9900,79.9700,79.9900,17
2010-01-04,12:15:00,79.9900,79.9900,79.9700,79.9800,27
2010-01-04,12:20:00,79.9700,79.9800,79.9400,79.9800,25
2010-01-04,12:25:00,79.9700,79.9800,79.9700,79.9800,12
2010-01-04,12:30:00,79.9800,80.0000,79.9600,79.9600,223
2010-01-04,12:35:00,79.9600,80.0000,79.9500,79.9900,119
2010-01-04,12:40:00,79.9900,80.0000,79.9800,80.0000,41
2010-01-04,12:45:00,79.9900,80.0000,79.9700,79.9700,30
2010-01-04,12:50:00,79.9800,80.0000,79.9700,79.9900,31
2010-01-04,12:55:00,79.9900,80.0000,79.9900,80.0000,13
2010-01-04,13:00:00,80.0000,80.0000,79.9800,79.9800,25
2010-01-04,13:05:00,79.9800,79.9800,79.9700,79.9800,12
2010-01-04,13:10:00,79.9800,80.0000,79.9700,80.0000,25
2010-01-04,13:15:00,79.9900,79.9900,79.9900,79.9900,6
2010-01-04,13:20:00,80.0000,80.0000,79.9800,79.9800,37
2010-01-04,13:25:00,79.9900,80.2400,79.9900,80.1700,782
2010-01-04,13:30:00,80.1700,80.2000,80.1400,80.1500,85
2010-01-04,13:35:00,80.1500,80.1900,80.1400,80.1600,43
2010-01-04,13:40:00,80.1800,80.2000,80.1700,80.1800,37
2010-01-04,13:45:00,80.1800,80.1900,80.1500,80.1600,35
2010-01-04,13:50:00,80.1700,80.1900,80.1100,80.1200,68
2010-01-04,13:55:00,80.1200,80.1200,80.0700,80.1000,45
2010-01-04,14:00:00,80.1000,80.1100,80.1000,80.1100,34
2010-01-04,14:05:00,80.1100,80.1300,80.0900,80.1200,46
2010-01-04,14:10:00,80.1200,80.1300,80.1100,80.1200,18
2010-01-04,14:15:00,80.1400,80.1500,80.0900,80.1000,38
2010-01-04,14:20:00,80.1200,80.1300,80.0900,80.0900,17
2010-01-04,14:25:00,80.0900,80.0900,80.0600,80.0600,35
2010-01-04,14:30:00,80.0800,80.1000,80.0600,80.0800,45
2010-01-04,14:35:00,80.0700,80.0900,80.0600,80.0900,17
2010-01-04,14:40:00,80.0800,80.1800,80.0700,80.1500,86
2010-01-04,14:45:00,80.1500,80.1600,80.0700,80.0800,38
2010-01-04,14:50:00,80.0800,80.1300,80.0800,80.1200,27
2010-01-04,14:55:00,80.1200,80.1400,80.0900,80.1200,41
2010-01-04,15:00:00,80.1400,80.1500,80.0400,80.0600,105
2010-01-04,15:05:00,80.0500,80.0600,79.9500,80.0400,184
2010-01-04,15:10:00,80.0400,80.0700,80.0100,80.0200,45
2010-01-04,15:15:00,80.0100,80.0100,79.9800,79.9900,25
2010-01-04,15:20:00,80.0100,80.0100,79.9800,79.9900,18
2010-01-04,15:25:00,79.9800,79.9800,79.9500,79.9700,54
2010-01-04,15:30:00,79.9700,79.9800,79.9000,79.9100,72
2010-01-04,15:35:00,79.9200,79.9800,79.9200,79.9700,30
2010-01-04,15:40:00,79.9700,80.0300,79.9700,79.9800,54
2010-01-04,15:45:00,79.9900,80.0000,79.9600,79.9900,53
2010-01-04,15:50:00,80.0000,80.0600,79.9900,80.0400,111
2010-01-04,15:55:00,80.0400,80.0900,80.0400,80.0900,30
2010-01-04,16:00:00,80.0800,80.3600,80.0800,80.3600,545
2010-01-04,16:05:00,80.3500,80.3500,80.2400,80.2700,145
2010-01-04,16:10:00,80.2700,80.3200,80.2500,80.3000,82
2010-01-04,16:15:00,80.3000,80.3300,80.2100,80.2200,138
2010-01-04,16:20:00,80.2400,80.3400,80.2200,80.3200,131
2010-01-04,16:25:00,80.3100,80.3300,80.2000,80.2200,145
2010-01-04,16:30:00,80.2300,80.3000,80.2300,80.2300,153
2010-01-04,16:35:00,80.2400,80.3500,80.2400,80.3300,227
2010-01-04,16:40:00,80.3400,80.3900,80.3000,80.3700,325
2010-01-04,16:45:00,80.3600,80.5300,80.3600,80.4700,688
2010-01-04,16:50:00,80.4700,80.6900,80.4600,80.5800,462
2010-01-04,16:55:00,80.5700,80.6600,80.5600,80.6600,267
2010-01-04,17:00:00,80.6800,80.9200,80.6600,80.8300,1224
2010-01-04,17:05:00,80.8400,80.9200,80.8000,80.8100,582
2010-01-04,17:10:00,80.8200,80.8600,80.7600,80.8300,268
2010-01-04,17:15:00,80.8400,80.8500,80.7300,80.7300,234
2010-01-04,17:20:00,80.7500,80.7800,80.7100,80.7600,285
2010-01-04,17:25:00,80.7700,80.8900,80.7700,80.8500,204
2010-01-04,17:30:00,80.8400,80.9100,80.8400,80.9100,175
2010-01-04,17:35:00,80.9000,80.9500,80.8800,80.8800,217
2010-01-04,17:40:00,80.9000,80.9300,80.8800,80.9300,156
2010-01-04,17:45:00,80.9200,80.9600,80.9100,80.9500,159
2010-01-04,17:50:00,80.9500,81.1600,80.9500,81.0900,629
2010-01-04,17:55:00,81.0800,81.1000,80.9300,80.9400,522
2010-01-04,18:00:00,80.9500,81.0200,80.9300,80.9700,653
2010-01-04,18:05:00,80.9800,81.0000,80.9000,80.9400,296
2010-01-04,18:10:00,80.9300,80.9600,80.9200,80.9500,99
2010-01-04,18:15:00,80.9700,81.0200,80.9000,80.9100,127
2010-01-04,18:20:00,80.9000,80.9100,80.8500,80.8900,238
2010-01-04,18:25:00,80.9000,81.0300,80.9000,80.9600,181
2010-01-04,18:30:00,80.9600,81.0200,80.9400,80.9900,163
2010-01-04,18:35:00,80.9900,81.0100,80.9600,80.9800,85
2010-01-04,18:40:00,80.9700,81.0200,80.9400,80.9500,77
2010-01-04,18:45:00,80.9400,81.0200,80.8900,80.9100,151
2010-01-04,18:50:00,80.9100,80.9300,80.8900,80.9100,138
2010-01-04,18:55:00,80.9200,80.9200,80.8700,80.8900,92
2010-01-04,19:00:00,80.9200,80.9500,80.9000,80.9200,102
2010-01-04,19:05:00,80.9100,81.0900,80.9000,81.0700,233
2010-01-04,19:10:00,81.0700,81.1000,81.0600,81.0700,243
2010-01-04,19:15:00,81.0800,81.1000,80.9400,80.9400,287
2010-01-04,19:20:00,80.9400,80.9900,80.8900,80.9200,222
2010-01-04,19:25:00,80.9200,80.9500,80.8800,80.8800,86
2010-01-04,19:30:00,80.8900,80.9400,80.7200,80.8100,447
2010-01-04,19:35:00,80.8100,80.9100,80.7900,80.8300,206
2010-01-04,19:40:00,80.8400,80.8400,80.7100,80.7400,209
2010-01-04,19:45:00,80.7200,80.8300,80.7200,80.8300,114
2010-01-04,19:50:00,80.8400,80.8400,80.7400,80.7500,176
2010-01-04,19:55:00,80.7400,80.8100,80.7000,80.7200,177
2010-01-04,20:00:00,80.7100,80.8000,80.7000,80.7900,286
2010-01-04,20:05:00,80.7900,80.8200,80.7000,80.7600,234
2010-01-04,20:10:00,80.7500,80.9400,80.7100,80.9300,313
2010-01-04,20:15:00,80.9300,80.9600,80.8100,80.8200,229
2010-01-04,20:20:00,80.8200,80.9000,80.8200,80.8800,123
2010-01-04,20:25:00,80.8600,80.9000,80.8300,80.8900,102
2010-01-04,20:30:00,80.8900,80.8900,80.7400,80.8200,274
2010-01-04,20:35:00,80.8300,80.9000,80.7600,80.9000,195
2010-01-04,20:40:00,80.8900,80.9300,80.8000,80.8100,320
2010-01-04,20:45:00,80.8200,80.8300,80.7800,80.8200,165
2010-01-04,20:50:00,80.8200,80.9000,80.8100,80.9000,222
2010-01-04,20:55:00,80.9000,80.9100,80.8300,80.8400,352
2010-01-04,21:00:00,80.8300,80.8800,80.8000,80.8000,239
2010-01-04,21:05:00,80.8100,80.8400,80.7500,80.8300,434
2010-01-04,21:10:00,80.8400,80.8700,80.8200,80.8400,169
2010-01-04,21:15:00,80.8400,80.9900,80.8400,80.9800,727
2010-01-04,21:20:00,80.9900,81.0300,80.9200,80.9400,969
2010-01-04,21:25:00,80.9400,80.9800,80.8200,80.8400,2244
2010-01-04,21:30:00,80.8500,80.9200,80.8200,80.8600,2564
2010-01-04,21:35:00,80.8700,80.9500,80.8600,80.9100,2521
2010-01-04,21:40:00,80.9100,81.0900,80.9000,81.0600,1950
2010-01-04,21:45:00,81.0700,81.2600,81.0500,81.2500,2556
2010-01-04,21:50:00,81.2500,81.3500,81.2400,81.2700,2091
2010-01-04,21:55:00,81.2700,81.4200,81.2500,81.4200,3352
2010-01-04,22:00:00,81.4300,81.6800,81.3500,81.6500,5897
2010-01-04,22:05:00,81.6500,81.6800,81.2500,81.3000,3891
2010-01-04,22:10:00,81.3100,81.3900,81.1700,81.2900,2388
2010-01-04,22:15:00,81.2900,81.4400,81.2600,81.3600,1615
2010-01-04,22:20:00,81.3700,81.4100,81.1500,81.1700,2199
2010-01-04,22:25:00,81.1800,81.2300,81.0200,81.1300,3109
2010-01-04,22:30:00,81.1300,81.1400,80.9300,81.0000,3141
2010-01-04,22:35:00,80.9900,81.1600,80.9400,81.1500,2095
2010-01-04,22:40:00,81.1400,81.2900,81.1200,81.2300,1787
2010-01-04,22:45:00,81.2400,81.4300,81.2300,81.4000,3253
2010-01-04,22:50:00,81.4100,81.5400,81.3700,81.4200,3642
2010-01-04,22:55:00,81.4200,81.4500,81.3400,81.3700,1500
2010-01-04,23:00:00,81.3500,81.5000,81.2900,81.3900,2633
2010-01-04,23:05:00,81.3800,81.4700,81.3600,81.4400,1318
2010-01-04,23:10:00,81.4400,81.4900,81.3100,81.3400,1325
2010-01-04,23:15:00,81.3400,81.4000,81.2600,81.3000,1779
2010-01-04,23:20:00,81.3000,81.3700,81.1700,81.2500,2621
2010-01-04,23:25:00,81.2400,81.4400,81.2400,81.4000,1373
2010-01-04,23:30:00,81.4000,81.4700,81.1200,81.2300,4248
2010-01-04,23:35:00,81.2300,81.3500,81.2000,81.3500,1031
2010-01-04,23:40:00,81.3500,81.4400,81.3100,81.4400,1014
2010-01-04,23:45:00,81.4200,81.5000,81.3800,81.4900,2452
2010-01-04,23:50:00,81.4900,81.5000,81.3200,81.3500,2446
2010-01-04,23:55:00,81.3600,81.3700,81.2100,81.2600,2248
2010-01-05,00:00:00,81.2500,81.3000,81.1800,81.2900,2309
2010-01-05,00:05:00,81.2800,81.3400,81.2200,81.2600,1227
2010-01-05,00:10:00,81.2600,81.3200,81.2400,81.2600,990
2010-01-05,00:15:00,81.2900,81.3000,81.1500,81.1700,2473
2010-01-05,00:20:00,81.1700,81.2000,80.9900,81.0400,3668
2010-01-05,00:25:00,81.0400,81.0600,80.8100,80.9400,7067
2010-01-05,00:30:00,80.9300,81.1000,80.9100,81.0700,2443
2010-01-05,00:35:00,81.0700,81.0900,80.8800,80.9500,1792
2010-01-05,00:40:00,80.9500,81.1500,80.9400,81.1100,1973
2010-01-05,00:45:00,81.1200,81.2400,81.0800,81.1400,2596
2010-01-05,00:50:00,81.1300,81.2400,81.1000,81.1900,2134
2010-01-05,00:55:00,81.2000,81.2300,81.1200,81.1500,2199
2010-01-05,01:00:00,81.1600,81.2100,81.1300,81.1800,1442
2010-01-05,01:05:00,81.1800,81.2900,81.1700,81.2400,2249
2010-01-05,01:10:00,81.2400,81.2900,81.2300,81.2400,1038
2010-01-05,01:15:00,81.2500,81.3500,81.1800,81.3200,1296
2010-01-05,01:20:00,81.3300,81.3600,81.2900,81.3000,1603
2010-01-05,01:25:00,81.3000,81.3600,81.2100,81.2600,1193
2010-01-05,01:30:00,81.2700,81.3000,81.2200,81.2800,384
2010-01-05,01:35:00,81.2800,81.3700,81.2500,81.3200,814
2010-01-05,01:40:00,81.3200,81.3300,81.2200,81.2200,542
2010-01-05,01:45:00,81.2100,81.3500,81.2100,81.2900,1319
2010-01-05,01:50:00,81.2800,81.4200,81.2800,81.4200,1283
2010-01-05,01:55:00,81.4200,81.4200,81.3100,81.3800,869
2010-01-05,02:00:00,81.3700,81.3800,81.3000,81.3200,956
2010-01-05,02:05:00,81.3100,81.3500,81.3100,81.3300,292
2010-01-05,02:10:00,81.3400,81.4100,81.3400,81.3700,417
2010-01-05,02:15:00,81.3600,81.4000,81.3100,81.3300,1190
2010-01-05,02:20:00,81.3200,81.3400,81.2400,81.2600,1007
2010-01-05,02:25:00,81.2600,81.4500,81.2100,81.4200,1031
2010-01-05,02:30:00,81.4100,81.4200,81.3400,81.3400,691
2010-01-05,02:35:00,81.3400,81.4000,81.3300,81.3900,506
2010-01-05,02:40:00,81.3900,81.4000,81.3500,81.3800,334
2010-01-05,02:45:00,81.3800,81.3900,81.3400,81.3700,416
2010-01-05,02:50:00,81.3700,81.4200,81.3200,81.4200,942
2010-01-05,02:55:00,81.4100,81.4400,81.3700,81.4400,558
2010-01-05,03:00:00,81.4400,81.5000,81.4000,81.4700,1282
2010-01-05,03:05:00,81.4700,81.5300,81.4100,81.4300,1098
2010-01-05,03:10:00,81.4300,81.5100,81.4200,81.4600,959
2010-01-05,03:15:00,81.4700,81.6800,81.3900,81.4900,3854
2010-01-05,03:20:00,81.5000,81.6100,81.3100,81.3800,2897
2010-01-05,03:25:00,81.3800,81.5800,81.2800,81.5500,6337
2010-01-05,03:30:00,81.5400,81.5500,81.4700,81.5000,2223
2010-01-05,03:35:00,81.5000,81.5300,81.4900,81.5000,600
2010-01-05,03:40:00,81.5000,81.5400,81.5000,81.5300,277
2010-01-05,03:45:00,81.5400,81.6300,81.5200,81.6000,996
2010-01-05,03:50:00,81.6000,81.6200,81.5500,81.5600,293
2010-01-05,03:55:00,81.5500,81.5600,81.5200,81.5400,241
2010-01-05,04:00:00,81.5500,81.5500,81.5000,81.5500,396
2010-01-05,04:05:00,81.5400,81.5600,81.5300,81.5400,210
2010-01-05,04:10:00,81.5500,81.6000,81.5500,81.5700,360
2010-01-05,04:15:00,81.5600,81.5900,81.5100,81.5400,480
2010-01-05,04:20:00,81.5300,81.5600,81.5300,81.5300,144
2010-01-05,04:25:00,81.5400,81.5700,81.5100,81.5100,367
2010-01-05,04:30:00,81.5200,81.5700,81.5100,81.5600,134
2010-01-05,04:35:00,81.5500,81.5500,81.5300,81.5400,94
2010-01-05,04:40:00,81.5400,81.6000,81.5300,81.5900,206
2010-01-05,04:45:00,81.5900,81.6200,81.5600,81.5600,287
2010-01-05,04:50:00,81.5600,81.5800,81.5500,81.5800,156
2010-01-05,04:55:00,81.5800,81.5800,81.5100,81.5600,193
2010-01-05,05:00:00,81.5600,81.5800,81.5300,81.5400,157
2010-01-05,05:05:00,81.5600,81.5600,81.5300,81.5500,53
2010-01-05,05:10:00,81.5500,81.6000,81.5300,81.5600,183
2010-01-05,05:15:00,81.5600,81.5600,81.5100,81.5300,157
2010-01-05,05:20:00,81.5200,81.5400,81.5100,81.5400,48
2010-01-05,05:25:00,81.5400,81.5600,81.5400,81.5600,28
2010-01-05,05:30:00,81.5600,81.6200,81.5500,81.5800,125
2010-01-05,05:35:00,81.5700,81.6400,81.5600,81.6200,123
2010-01-05,05:40:00,81.6100,81.6200,81.5100,81.5900,55
2010-01-05,05:45:00,81.5900,81.6300,81.5900,81.6200,36
2010-01-05,05:50:00,81.6200,81.6400,81.6100,81.6400,34
2010-01-05,05:55:00,81.6500,81.7900,81.5900,81.7000,375
2010-01-05,06:00:00,81.7200,81.7200,81.6500,81.6700,55
2010-01-05,06:05:00,81.6700,81.6700,81.6400,81.6600,56
2010-01-05,06:10:00,81.6500,81.6600,81.6400,81.6500,70
2010-01-05,06:35:00,81.5100,81.5100,81.5100,81.5100,1
2010-01-05,07:00:00,81.6300,81.6800,81.6100,81.6500,119
2010-01-05,07:05:00,81.6600,81.6600,81.5900,81.6300,34
2010-01-05,07:10:00,81.6100,81.6300,81.5800,81.5800,47
2010-01-05,07:15:00,81.5700,81.6200,81.5600,81.6100,24
2010-01-05,07:20:00,81.5900,81.6200,81.5900,81.6100,15
2010-01-05,07:25:00,81.6100,81.6300,81.5900,81.6300,15
2010-01-05,07:30:00,81.6300,81.6500,81.6300,81.6400,11
2010-01-05,07:35:00,81.6500,81.7000,81.6500,81.6900,35
2010-01-05,07:40:00,81.6900,81.6900,81.5900,81.5900,56
2010-01-05,07:45:00,81.5900,81.6500,81.5900,81.6500,18
2010-01-05,07:50:00,81.6300,81.6500,81.6300,81.6500,4
2010-01-05,07:55:00,81.6600,81.6800,81.6400,81.6400,6
2010-01-05,08:00:00,81.6300,81.6600,81.6300,81.6400,12
2010-01-05,08:05:00,81.6500,81.7400,81.6500,81.7100,81
2010-01-05,08:10:00,81.7100,81.7800,81.7000,81.7500,158
2010-01-05,08:15:00,81.7500,81.7600,81.6500,81.6900,58
2010-01-05,08:20:00,81.6800,81.7700,81.6600,81.7700,28
2010-01-05,08:25:00,81.7700,81.7700,81.7100,81.7300,21
2010-01-05,08:30:00,81.7400,81.7500,81.6800,81.6800,29
2010-01-05,08:35:00,81.7000,81.7300,81.6700,81.6700,44
2010-01-05,08:40:00,81.6800,81.6800,81.6200,81.6700,94
2010-01-05,08:45:00,81.6700,81.6800,81.6200,81.6300,44
2010-01-05,08:50:00,81.6300,81.6700,81.6000,81.6400,39
2010-01-05,08:55:00,81.6400,81.7300,81.6400,81.7000,44
2010-01-05,09:00:00,81.7000,81.7000,81.5400,81.5600,116
2010-01-05,09:05:00,81.5600,81.6200,81.5500,81.5900,100
2010-01-05,09:10:00,81.5900,81.6100,81.5700,81.6000,67
2010-01-05,09:15:00,81.6000,81.6200,81.5700,81.6000,71
2010-01-05,09:20:00,81.6000,81.6200,81.5800,81.6100,20
2010-01-05,09:25:00,81.6000,81.6400,81.5800,81.6400,26
2010-01-05,09:30:00,81.6400,81.6500,81.6100,81.6400,11
2010-01-05,09:35:00,81.6300,81.6500,81.6300,81.6300,11
2010-01-05,09:40:00,81.6200,81.6300,81.5900,81.5900,10
2010-01-05,09:45:00,81.5900,81.6000,81.5800,81.5800,25
2010-01-05,09:50:00,81.5900,81.6100,81.5600,81.6100,27
2010-01-05,09:55:00,81.5900,81.5900,81.5800,81.5900,11
2010-01-05,10:00:00,81.5900,81.5900,81.5600,81.5600,13
2010-01-05,10:05:00,81.5500,81.5700,81.5400,81.5400,89
2010-01-05,10:10:00,81.5300,81.5800,81.5300,81.5800,57
2010-01-05,10:15:00,81.5900,81.5900,81.5200,81.5300,71
2010-01-05,10:20:00,81.5400,81.5700,81.5400,81.5600,47
2010-01-05,10:25:00,81.5600,81.5600,81.5400,81.5400,20
2010-01-05,10:30:00,81.5700,81.5800,81.5400,81.5400,8
2010-01-05,10:35:00,81.5400,81.6000,81.5400,81.5900,29
2010-01-05,10:40:00,81.5900,81.6100,81.5700,81.5800,35
2010-01-05,10:45:00,81.5800,81.6000,81.5800,81.6000,7
2010-01-05,10:50:00,81.5800,81.6100,81.5700,81.5700,38
2010-01-05,10:55:00,81.5700,81.5700,81.5500,81.5700,27
2010-01-05,11:00:00,81.5600,81.6200,81.5500,81.6100,55
2010-01-05,11:05:00,81.6100,81.7300,81.6100,81.6800,226
2010-01-05,11:10:00,81.6900,81.8900,81.6900,81.8900,304
2010-01-05,11:15:00,81.8800,81.8900,81.8400,81.8500,63
2010-01-05,11:20:00,81.8500,81.8600,81.8100,81.8200,52
2010-01-05,11:25:00,81.8100,81.8400,81.8000,81.8100,85
2010-01-05,11:30:00,81.8200,81.8600,81.8000,81.8400,93
2010-01-05,11:35:00,81.8500,81.8600,81.8100,81.8200,52
2010-01-05,11:40:00,81.8200,81.8400,81.7800,81.8400,51
2010-01-05,11:45:00,81.8400,81.8600,81.8300,81.8300,20
2010-01-05,11:50:00,81.8400,81.8600,81.8400,81.8500,10
2010-01-05,11:55:00,81.8400,81.8600,81.8400,81.8500,17
2010-01-05,12:00:00,81.8700,81.8700,81.8300,81.8500,44
2010-01-05,12:05:00,81.8500,81.8500,81.8400,81.8500,15
2010-01-05,12:10:00,81.8600,81.8600,81.8300,81.8400,37
2010-01-05,12:15:00,81.8400,81.8600,81.8300,81.8600,16
2010-01-05,12:20:00,81.8600,81.8600,81.8500,81.8500,14
2010-01-05,12:25:00,81.8600,81.8900,81.8500,81.8500,52
2010-01-05,12:30:00,81.8500,81.8600,81.7900,81.8200,91
2010-01-05,12:35:00,81.8200,81.8500,81.8100,81.8200,67
2010-01-05,12:40:00,81.8200,81.8200,81.7700,81.7800,44
2010-01-05,12:45:00,81.7800,81.8100,81.7800,81.8100,37
2010-01-05,12:50:00,81.8200,81.8200,81.7800,81.7900,20
2010-01-05,12:55:00,81.7900,81.7900,81.6300,81.6700,192
2010-01-05,13:00:00,81.6500,81.6500,81.6200,81.6400,59
2010-01-05,13:05:00,81.6400,81.6400,81.5800,81.6000,141
2010-01-05,13:10:00,81.6100,81.6200,81.5300,81.5500,172
2010-01-05,13:15:00,81.5500,81.6100,81.5500,81.6000,65
2010-01-05,13:20:00,81.6000,81.6200,81.5700,81.6200,66
2010-01-05,13:25:00,81.6200,81.6300,81.5900,81.6200,20
2010-01-05,13:30:00,81.6100,81.6700,81.5800,81.6700,64
2010-01-05,13:35:00,81.6700,81.7100,81.6700,81.6900,30
2010-01-05,13:40:00,81.7000,81.7000,81.6400,81.6600,28
2010-01-05,13:45:00,81.6600,81.7700,81.6600,81.7600,82
2010-01-05,13:50:00,81.7600,81.7800,81.6800,81.7600,86
2010-01-05,13:55:00,81.7600,81.7600,81.6900,81.6900,68
2010-01-05,14:00:00,81.7000,81.7400,81.6600,81.6900,32
2010-01-05,14:05:00,81.7000,81.7700,81.7000,81.7600,55
2010-01-05,14:10:00,81.7600,81.7900,81.7300,81.7500,102
2010-01-05,14:15:00,81.7600,81.7800,81.7300,81.7300,45
2010-01-05,14:20:00,81.7400,81.7500,81.7000,81.7000,48
2010-01-05,14:25:00,81.6900,81.7100,81.6500,81.7000,37
2010-01-05,14:30:00,81.7000,81.7300,81.6900,81.7100,28
2010-01-05,14:35:00,81.7100,81.7300,81.7100,81.7200,18
2010-01-05,14:40:00,81.7200,81.7700,81.7100,81.7600,69
2010-01-05,14:45:00,81.7600,81.7700,81.7500,81.7600,48
2010-01-05,14:50:00,81.7700,81.8000,81.7700,81.8000,39
2010-01-05,14:55:00,81.7900,81.8300,81.7800,81.8300,42
2010-01-05,15:00:00,81.8300,81.8500,81.8100,81.8400,67
2010-01-05,15:05:00,81.8300,81.8700,81.8100,81.8200,43
2010-01-05,15:10:00,81.8200,81.8200,81.7900,81.8100,67
2010-01-05,15:15:00,81.8200,81.8500,81.8100,81.8100,71
2010-01-05,15:20:00,81.8200,81.8500,81.8100,81.8100,54
2010-01-05,15:25:00,81.8100,81.8400,81.8000,81.8400,32
2010-01-05,15:30:00,81.8300,81.8700,81.8300,81.8600,63
2010-01-05,15:35:00,81.8400,81.8500,81.8400,81.8500,14
2010-01-05,15:40:00,81.8500,81.9100,81.8500,81.9100,183
2010-01-05,15:45:00,81.9000,81.9000,81.8500,81.8900,67
2010-01-05,15:50:00,81.8800,81.9700,81.8800,81.9500,171
2010-01-05,15:55:00,81.9600,81.9900,81.9600,81.9800,232
2010-01-05,16:00:00,81.9800,81.9900,81.8200,81.8300,400
2010-01-05,16:05:00,81.8300,81.8600,81.7100,81.8200,239
2010-01-05,16:10:00,81.8200,81.8200,81.7300,81.7300,229
2010-01-05,16:15:00,81.7400,81.8500,81.7200,81.7400,180
2010-01-05,16:20:00,81.7500,81.7600,81.6400,81.7600,296
2010-01-05,16:25:00,81.7600,81.8200,81.7100,81.8100,250
2010-01-05,16:30:00,81.8000,81.8100,81.6900,81.7200,231
2010-01-05,16:35:00,81.7200,81.7900,81.7100,81.7400,139
2010-01-05,16:40:00,81.7400,81.7700,81.7100,81.7500,72
2010-01-05,16:45:00,81.7700,81.8200,81.7600,81.7800,114
2010-01-05,16:50:00,81.7700,81.9000,81.7700,81.8500,292
2010-01-05,16:55:00,81.8500,81.8700,81.7800,81.8100,159
2010-01-05,17:00:00,81.8200,81.9100,81.8100,81.8600,219
2010-01-05,17:05:00,81.8600,81.9100,81.8600,81.8800,64
2010-01-05,17:10:00,81.8900,81.8900,81.8500,81.8800,119
2010-01-05,17:15:00,81.8700,81.8800,81.8300,81.8400,91
2010-01-05,17:20:00,81.8400,81.8500,81.7400,81.7600,266
2010-01-05,17:25:00,81.7600,81.8000,81.7400,81.7600,253
2010-01-05,17:30:00,81.7500,81.7800,81.6800,81.7600,203
2010-01-05,17:35:00,81.7700,81.8300,81.7700,81.8300,85
2010-01-05,17:40:00,81.8300,81.8700,81.8000,81.8200,157
2010-01-05,17:45:00,81.8200,81.9000,81.8200,81.8900,89
2010-01-05,17:50:00,81.8800,81.9000,81.8300,81.8300,168
2010-01-05,17:55:00,81.8300,81.8600,81.8100,81.8200,105
2010-01-05,18:00:00,81.8300,81.8300,81.7400,81.7600,153
2010-01-05,18:05:00,81.7400,81.7500,81.6900,81.7100,184
2010-01-05,18:10:00,81.7000,81.7100,81.6100,81.6200,378
2010-01-05,18:15:00,81.6200,81.6700,81.5800,81.5800,275
2010-01-05,18:20:00,81.5800,81.6100,81.5600,81.5900,110
2010-01-05,18:25:00,81.5900,81.7100,81.5900,81.6600,156
2010-01-05,18:30:00,81.6600,81.6800,81.6500,81.6500,121
2010-01-05,18:35:00,81.6400,81.6500,81.5800,81.5900,55
2010-01-05,18:40:00,81.5900,81.6000,81.5300,81.5700,329
2010-01-05,18:45:00,81.5900,81.6400,81.5500,81.5600,112
2010-01-05,18:50:00,81.5700,81.6800,81.5400,81.6000,112
2010-01-05,18:55:00,81.6000,81.6300,81.5500,81.5600,124
2010-01-05,19:00:00,81.5600,81.6100,81.5400,81.5900,100
2010-01-05,19:05:00,81.5900,81.6700,81.5700,81.6600,170
2010-01-05,19:10:00,81.6600,81.6700,81.5900,81.6000,112
2010-01-05,19:15:00,81.5900,81.6000,81.5500,81.5600,157
2010-01-05,19:20:00,81.5600,81.5800,81.5200,81.5400,140
2010-01-05,19:25:00,81.5300,81.5900,81.5300,81.5900,88
2010-01-05,19:30:00,81.5900,81.6200,81.5700,81.6000,119
2010-01-05,19:35:00,81.6100,81.6500,81.6100,81.6400,87
2010-01-05,19:40:00,81.6300,81.6300,81.6100,81.6100,95
2010-01-05,19:45:00,81.6200,81.6400,81.5800,81.5800,103
2010-01-05,19:50:00,81.5900,81.5900,81.5500,81.5500,119
2010-01-05,19:55:00,81.5600,81.6100,81.5600,81.5900,65
2010-01-05,20:00:00,81.5900,81.6200,81.5800,81.6200,49
2010-01-05,20:05:00,81.6300,81.6600,81.5900,81.6600,92
2010-01-05,20:10:00,81.6500,81.6700,81.6300,81.6500,41
2010-01-05,20:15:00,81.6600,81.7000,81.6600,81.6900,155
2010-01-05,20:20:00,81.7100,81.7300,81.6900,81.7000,70
2010-01-05,20:25:00,81.6900,81.7200,81.6800,81.7200,106
2010-01-05,20:30:00,81.7200,81.7300,81.6900,81.7000,159
2010-01-05,20:35:00,81.7100,81.7300,81.7000,81.7300,78
2010-01-05,20:40:00,81.7200,81.8200,81.7200,81.8200,308
2010-01-05,20:45:00,81.8200,81.8500,81.7600,81.8100,498
2010-01-05,20:50:00,81.8000,81.8200,81.7800,81.7800,302
2010-01-05,20:55:00,81.7700,81.7800,81.7000,81.7100,295
2010-01-05,21:00:00,81.7100,81.7800,81.6900,81.6900,420
2010-01-05,21:05:00,81.6900,81.7000,81.6500,81.6800,225
2010-01-05,21:10:00,81.6700,81.6800,81.6000,81.6200,570
2010-01-05,21:15:00,81.6100,81.6200,81.5200,81.5600,974
2010-01-05,21:20:00,81.5500,81.6000,81.5000,81.5400,753
2010-01-05,21:25:00,81.5300,81.5300,81.3900,81.4600,2305
2010-01-05,21:30:00,81.4500,81.4700,81.2700,81.3900,2523
2010-01-05,21:35:00,81.4000,81.4700,81.3200,81.4600,1017
2010-01-05,21:40:00,81.4400,81.4600,81.3500,81.3500,514
2010-01-05,21:45:00,81.3600,81.4300,81.2800,81.3500,1089
2010-01-05,21:50:00,81.3400,81.5900,81.3300,81.4800,2607
2010-01-05,21:55:00,81.4700,81.5700,81.4600,81.5000,1142
2010-01-05,22:00:00,81.5000,81.5800,81.4000,81.5300,2662
2010-01-05,22:05:00,81.5400,81.9700,81.5200,81.8700,5365
2010-01-05,22:10:00,81.8600,81.8800,81.7300,81.7400,1820
2010-01-05,22:15:00,81.7500,81.7700,81.5300,81.5600,2630
2010-01-05,22:20:00,81.5600,81.6400,81.4400,81.4600,2185
2010-01-05,22:25:00,81.4600,81.6300,81.4100,81.6100,2419
2010-01-05,22:30:00,81.6000,81.6700,81.3500,81.3500,3866
2010-01-05,22:35:00,81.3500,81.5300,81.3300,81.3800,3343
2010-01-05,22:40:00,81.3700,81.5000,81.2700,81.3900,4551
2010-01-05,22:45:00,81.3800,81.5900,81.3600,81.5500,2164
2010-01-05,22:50:00,81.5600,81.6300,81.4500,81.6100,2632
2010-01-05,22:55:00,81.6000,81.6400,81.4800,81.5600,1791
2010-01-05,23:00:00,81.5600,81.7200,81.3600,81.7000,3975
2010-01-05,23:05:00,81.7000,81.7400,81.5700,81.6100,2257
2010-01-05,23:10:00,81.6100,81.6800,81.5700,81.6400,1424
2010-01-05,23:15:00,81.6300,81.7200,81.6300,81.6800,1259
2010-01-05,23:20:00,81.6900,81.7500,81.6100,81.6100,1697
2010-01-05,23:25:00,81.6100,81.7900,81.6000,81.7600,2335
2010-01-05,23:30:00,81.7700,81.7700,81.6500,81.6700,1962
2010-01-05,23:35:00,81.6700,81.6800,81.5300,81.5800,2019
2010-01-05,23:40:00,81.5900,81.5900,81.4300,81.4900,1724
2010-01-05,23:45:00,81.4800,81.5200,81.3800,81.4700,1827
2010-01-05,23:50:00,81.4800,81.5600,81.4500,81.4700,1159
2010-01-05,23:55:00,81.4700,81.5800,81.4500,81.5700,1893
2010-01-06,00:00:00,81.5800,81.6400,81.5000,81.5500,1822
2010-01-06,00:05:00,81.5600,81.7000,81.5400,81.6800,2398
2010-01-06,00:10:00,81.6700,81.6800,81.5000,81.5100,1717
2010-01-06,00:15:00,81.5200,81.5300,81.3300,81.4200,2772
2010-01-06,00:20:00,81.4200,81.4700,81.3700,81.4300,1452
2010-01-06,00:25:00,81.4300,81.5900,81.4000,81.5300,2635
2010-01-06,00:30:00,81.5300,81.5600,81.4300,81.5000,1343
2010-01-06,00:35:00,81.5000,81.5200,81.4200,81.4600,914
2010-01-06,00:40:00,81.4600,81.5600,81.4400,81.5300,778
2010-01-06,00:45:00,81.5200,81.6000,81.5200,81.5400,832
2010-01-06,00:50:00,81.5500,81.6100,81.5000,81.6000,707
2010-01-06,00:55:00,81.6000,81.7000,81.5700,81.6200,2520
2010-01-06,01:00:00,81.6300,81.6600,81.5400,81.5500,1602
2010-01-06,01:05:00,81.5400,81.5700,81.4500,81.5000,926
2010-01-06,01:10:00,81.5100,81.5900,81.5000,81.5600,665
2010-01-06,01:15:00,81.5600,81.6500,81.5200,81.6400,828
2010-01-06,01:20:00,81.6400,81.6800,81.5500,81.6600,827
2010-01-06,01:25:00,81.6600,81.7200,81.6000,81.6700,1130
2010-01-06,01:30:00,81.6600,81.8600,81.5900,81.8200,1818
2010-01-06,01:35:00,81.8100,81.8300,81.7400,81.7600,1071
2010-01-06,01:40:00,81.7600,81.8000,81.6900,81.7900,1522
2010-01-06,01:45:00,81.7800,81.7800,81.6500,81.7100,1358
2010-01-06,01:50:00,81.7100,81.7500,81.6300,81.7000,1791
2010-01-06,01:55:00,81.7100,81.7400,81.6200,81.6600,1704
2010-01-06,02:00:00,81.6600,81.7100,81.6200,81.6200,1821
2010-01-06,02:05:00,81.6400,81.6800,81.5800,81.6100,1009
2010-01-06,02:10:00,81.6100,81.6400,81.5500,81.5600,915
2010-01-06,02:15:00,81.5500,81.5600,81.4700,81.5000,1363
2010-01-06,02:20:00,81.4900,81.5100,81.4200,81.4600,1440
2010-01-06,02:25:00,81.4600,81.4800,81.4200,81.4400,772
2010-01-06,02:30:00,81.4300,81.4800,81.0400,81.0800,6056
2010-01-06,02:35:00,81.0800,81.1800,80.9500,81.1200,4888
2010-01-06,02:40:00,81.1200,81.2200,81.0800,81.1400,2239
2010-01-06,02:45:00,81.1400,81.2900,81.0500,81.2500,3462
2010-01-06,02:50:00,81.2500,81.3600,81.1700,81.3200,1582
2010-01-06,02:55:00,81.3100,81.3200,81.1800,81.2800,1909
2010-01-06,03:00:00,81.2800,81.3300,81.1900,81.3200,1108
2010-01-06,03:05:00,81.3200,81.4200,81.2800,81.3500,1738
2010-01-06,03:10:00,81.3400,81.5900,81.3400,81.5500,2375
2010-01-06,03:15:00,81.5400,81.5600,81.3800,81.4400,2180
2010-01-06,03:20:00,81.4400,81.6700,81.4100,81.6400,2713
2010-01-06,03:25:00,81.6500,81.8200,81.6000,81.7500,6512
2010-01-06,03:30:00,81.7600,81.7600,81.7100,81.7300,1237
2010-01-06,03:35:00,81.7300,81.7800,81.7100,81.7400,776
2010-01-06,03:40:00,81.7400,81.7700,81.7100,81.7400,318
2010-01-06,03:45:00,81.7500,81.7900,81.7400,81.7800,261
2010-01-06,03:50:00,81.7800,81.9400,81.7800,81.8100,1485
2010-01-06,03:55:00,81.8100,81.8600,81.7900,81.8500,285
2010-01-06,04:00:00,81.8600,81.9800,81.8500,81.9400,1793
2010-01-06,04:05:00,81.9400,82.0000,81.9100,81.9300,1446
2010-01-06,04:10:00,81.9200,81.9300,81.8300,81.8400,610
2010-01-06,04:15:00,81.8400,81.8600,81.7900,81.8300,655
2010-01-06,04:20:00,81.8200,81.8400,81.8000,81.8300,171
2010-01-06,04:25:00,81.8300,81.8600,81.8300,81.8500,122
2010-01-06,04:30:00,81.8400,81.8800,81.8400,81.8700,155
2010-01-06,04:35:00,81.8700,81.9600,81.8600,81.9500,331
2010-01-06,04:40:00,81.9500,81.9900,81.9200,81.9500,408
2010-01-06,04:45:00,81.9500,81.9500,81.8800,81.9100,263
2010-01-06,04:50:00,81.9300,81.9400,81.9000,81.9100,121
2010-01-06,04:55:00,81.9100,81.9300,81.9000,81.9000,185
2010-01-06,05:00:00,81.9100,81.9300,81.8500,81.8700,107
2010-01-06,05:05:00,81.8600,81.8800,81.8600,81.8700,24
2010-01-06,05:10:00,81.8600,81.8600,81.8000,81.8600,117
2010-01-06,05:15:00,81.8600,81.8700,81.8300,81.8600,40
2010-01-06,05:20:00,81.8600,81.9100,81.8500,81.8900,62
2010-01-06,05:25:00,81.8900,81.9300,81.8900,81.8900,47
2010-01-06,05:30:00,81.8900,81.9400,81.5000,81.5400,2974
2010-01-06,05:35:00,81.5400,81.5700,81.4000,81.5000,1237
2010-01-06,05:40:00,81.5000,81.5100,81.4100,81.4500,474
2010-01-06,05:45:00,81.4500,81.4700,81.4000,81.4600,368
2010-01-06,05:50:00,81.4500,81.4600,81.3900,81.4000,329
2010-01-06,05:55:00,81.4000,81.4400,81.3700,81.4400,74
2010-01-06,06:00:00,81.4200,81.4400,81.3800,81.3800,119
2010-01-06,06:05:00,81.3900,81.3900,81.3700,81.3800,38
2010-01-06,06:10:00,81.3800,81.4800,81.3600,81.4800,187
2010-01-06,06:20:00,81.7700,81.7700,81.7700,81.7700,1
2010-01-06,07:00:00,81.4300,81.5700,81.4300,81.5600,166
2010-01-06,07:05:00,81.5500,81.6800,81.5500,81.6700,145
2010-01-06,07:10:00,81.6800,81.6900,81.6100,81.6200,70
2010-01-06,07:15:00,81.6200,81.6200,81.5800,81.6000,17
2010-01-06,07:20:00,81.6100,81.7000,81.5800,81.6800,81
2010-01-06,07:25:00,81.6700,81.6900,81.5900,81.6400,50
2010-01-06,07:30:00,81.6500,81.6700,81.6100,81.6500,34
2010-01-06,07:35:00,81.6500,81.6500,81.6200,81.6400,20
2010-01-06,07:40:00,81.6400,81.6600,81.6200,81.6600,12
2010-01-06,07:45:00,81.6500,81.6600,81.6300,81.6500,20
2010-01-06,07:50:00,81.6300,81.6300,81.6000,81.6100,31
2010-01-06,07:55:00,81.6300,81.6300,81.6200,81.6300,10
2010-01-06,08:00:00,81.6300,81.6600,81.6300,81.6500,20
2010-01-06,08:05:00,81.6300,81.6300,81.6000,81.6100,38
2010-01-06,08:10:00,81.6200,81.6300,81.5800,81.6100,49
2010-01-06,08:15:00,81.6100,81.6600,81.5900,81.6500,57
2010-01-06,08:20:00,81.6500,81.6600,81.6300,81.6500,49
2010-01-06,08:25:00,81.6500,81.6900,81.6300,81.6400,52
2010-01-06,08:30:00,81.6300,81.6800,81.6300,81.6400,30
2010-01-06,08:35:00,81.6400,81.6400,81.6100,81.6100,25
2010-01-06,08:40:00,81.6100,81.6200,81.6000,81.6000,21
2010-01-06,08:45:00,81.6000,81.6200,81.5900,81.6100,24
2010-01-06,08:50:00,81.6100,81.6400,81.6100,81.6300,61
2010-01-06,08:55:00,81.6300,81.6500,81.5900,81.6100,17
2010-01-06,09:00:00,81.6300,81.6500,81.5700,81.6500,136
2010-01-06,09:05:00,81.6500,81.6500,81.6100,81.6200,26
2010-01-06,09:10:00,81.6200,81.6400,81.5900,81.5900,30
2010-01-06,09:15:00,81.5800,81.6100,81.5400,81.5600,116
2010-01-06,09:20:00,81.5600,81.6000,81.5300,81.6000,78
2010-01-06,09:25:00,81.6000,81.6400,81.6000,81.6200,35
2010-01-06,09:30:00,81.6100,81.6400,81.6100,81.6400,22
2010-01-06,09:35:00,81.6400,81.6400,81.5700,81.5700,88
2010-01-06,09:40:00,81.5700,81.6100,81.5500,81.5600,130
2010-01-06,09:45:00,81.5500,81.6000,81.5500,81.5900,62
2010-01-06,09:50:00,81.5900,81.6200,81.5900,81.6000,28
2010-01-06,09:55:00,81.6100,81.6600,81.6000,81.6400,52
2010-01-06,10:00:00,81.6400,81.6500,81.6000,81.6000,20
2010-01-06,10:05:00,81.6000,81.6200,81.5900,81.6200,120
2010-01-06,10:10:00,81.6200,81.6400,81.6100,81.6400,29
2010-01-06,10:15:00,81.6300,81.6500,81.6100,81.6100,86
2010-01-06,10:20:00,81.6100,81.6100,81.5700,81.5700,185
2010-01-06,10:25:00,81.5900,81.5900,81.5200,81.5600,98
2010-01-06,10:30:00,81.5500,81.6100,81.5400,81.5900,74
2010-01-06,10:35:00,81.5900,81.6200,81.5800,81.6000,14
2010-01-06,10:40:00,81.5900,81.6200,81.5800,81.6200,40
2010-01-06,10:45:00,81.6100,81.6200,81.5800,81.6200,30
2010-01-06,10:50:00,81.6200,81.6200,81.6200,81.6200,4
2010-01-06,10:55:00,81.6100,81.6200,81.5900,81.5900,8
2010-01-06,11:00:00,81.5900,81.6100,81.5500,81.5900,127
2010-01-06,11:05:00,81.6100,81.6100,81.5900,81.6100,15
2010-01-06,11:10:00,81.6100,81.6200,81.5900,81.6000,43
2010-01-06,11:15:00,81.6000,81.6100,81.5900,81.6000,9
2010-01-06,11:20:00,81.6100,81.6200,81.6100,81.6100,13
2010-01-06,11:25:00,81.6200,81.6300,81.6200,81.6300,15
2010-01-06,11:30:00,81.6100,81.6200,81.5600,81.6100,78
2010-01-06,11:35:00,81.6000,81.6100,81.6000,81.6100,7
2010-01-06,11:40:00,81.6200,81.6200,81.6000,81.6200,8
2010-01-06,11:45:00,81.6200,81.6400,81.6200,81.6400,57
2010-01-06,11:50:00,81.6500,81.6600,81.6200,81.6500,34
2010-01-06,11:55:00,81.6400,81.6800,81.6400,81.6800,22
2010-01-06,12:00:00,81.6600,81.6800,81.6600,81.6600,35
2010-01-06,12:05:00,81.6500,81.6900,81.6500,81.6600,18
2010-01-06,12:10:00,81.6600,81.6800,81.6500,81.6800,16
2010-01-06,12:15:00,81.6900,81.7000,81.6700,81.6800,24
2010-01-06,12:20:00,81.7000,81.7500,81.6800,81.7500,158
2010-01-06,12:25:00,81.7500,81.7500,81.7200,81.7400,37
2010-01-06,12:30:00,81.7300,81.7800,81.7200,81.7700,108
2010-01-06,12:35:00,81.7700,81.8200,81.7600,81.7700,265
2010-01-06,12:40:00,81.7800,81.7800,81.7500,81.7600,29
2010-01-06,12:45:00,81.7600,81.7700,81.7500,81.7700,21
2010-01-06,12:50:00,81.7600,81.8200,81.7600,81.7900,69
2010-01-06,12:55:00,81.7900,81.7900,81.7500,81.7500,24
2010-01-06,13:00:00,81.7500,81.7500,81.7400,81.7400,9
2010-01-06,13:05:00,81.7500,81.7600,81.7200,81.7500,46
2010-01-06,13:10:00,81.7600,81.7700,81.7300,81.7300,32
2010-01-06,13:15:00,81.7300,81.7700,81.7100,81.7400,50
2010-01-06,13:20:00,81.7300,81.7500,81.7000,81.7300,38
2010-01-06,13:25:00,81.7300,81.7800,81.7200,81.7200,67
2010-01-06,13:30:00,81.7100,81.7400,81.7000,81.7000,46
2010-01-06,13:35:00,81.7100,81.7500,81.7100,81.7100,24
2010-01-06,13:40:00,81.7400,81.8000,81.7400,81.7900,24
2010-01-06,13:45:00,81.7900,81.7900,81.7500,81.7800,10
2010-01-06,13:50:00,81.7700,81.7900,81.7400,81.7500,19
2010-01-06,13:55:00,81.7500,81.7700,81.7500,81.7600,19
2010-01-06,14:00:00,81.7600,81.7700,81.7500,81.7600,9
2010-01-06,14:05:00,81.7700,81.7800,81.7500,81.7600,11
2010-01-06,14:10:00,81.7700,81.7900,81.7500,81.7900,43
2010-01-06,14:15:00,81.7900,81.7900,81.7400,81.7600,179
2010-01-06,14:20:00,81.7700,81.7800,81.7400,81.7800,69
2010-01-06,14:25:00,81.7800,81.7800,81.7600,81.7800,39
2010-01-06,14:30:00,81.7700,81.7800,81.7700,81.7700,15
2010-01-06,14:35:00,81.7700,81.9000,81.7700,81.8300,343
2010-01-06,14:40:00,81.8200,81.8500,81.8000,81.8300,40
2010-01-06,14:45:00,81.8100,81.8100,81.6200,81.7400,450
2010-01-06,14:50:00,81.7200,81.7200,81.6200,81.6700,196
2010-01-06,14:55:00,81.6900,81.7300,81.6500,81.7000,137
2010-01-06,15:00:00,81.7100,81.7200,81.6500,81.7000,97
2010-01-06,15:05:00,81.7100,81.7100,81.6000,81.6100,60
2010-01-06,15:10:00,81.6300,81.6400,81.5700,81.5900,98
2010-01-06,15:15:00,81.5800,81.6400,81.5700,81.6200,91
2010-01-06,15:20:00,81.6200,81.6200,81.5800,81.6000,52
2010-01-06,15:25:00,81.5800,81.6000,81.5200,81.5900,97
2010-01-06,15:30:00,81.5900,81.6400,81.5900,81.6300,45
2010-01-06,15:35:00,81.6300,81.6400,81.5900,81.5900,83
2010-01-06,15:40:00,81.5900,81.6500,81.5800,81.6500,80
2010-01-06,15:45:00,81.6500,81.6700,81.6200,81.6500,45
2010-01-06,15:50:00,81.6200,81.6400,81.5900,81.6200,41
2010-01-06,15:55:00,81.6200,81.6900,81.6200,81.6700,102
2010-01-06,16:00:00,81.6700,81.6700,81.6000,81.6300,151
2010-01-06,16:05:00,81.6100,81.7000,81.6100,81.6700,131
2010-01-06,16:10:00,81.6800,81.7000,81.6100,81.6900,197
2010-01-06,16:15:00,81.6900,81.6900,81.6100,81.6300,174
2010-01-06,16:20:00,81.6200,81.6600,81.6200,81.6400,69
2010-01-06,16:25:00,81.6400,81.6700,81.6100,81.6300,116
2010-01-06,16:30:00,81.6400,81.6700,81.6200,81.6400,118
2010-01-06,16:35:00,81.6300,81.6500,81.6000,81.6000,117
2010-01-06,16:40:00,81.6000,81.7100,81.6000,81.6400,305
2010-01-06,16:45:00,81.6400,81.7000,81.6200,81.6800,129
2010-01-06,16:50:00,81.6800,81.6900,81.6000,81.6200,97
2010-01-06,16:55:00,81.6300,81.7200,81.6300,81.7100,228
2010-01-06,17:00:00,81.7100,81.7200,81.6600,81.6700,99
2010-01-06,17:05:00,81.6700,81.7200,81.6700,81.7000,65
2010-01-06,17:10:00,81.7000,81.7500,81.6600,81.6700,168
2010-01-06,17:15:00,81.6700,81.7100,81.6400,81.6500,123
2010-01-06,17:20:00,81.6500,81.7000,81.6500,81.6700,63
2010-01-06,17:25:00,81.6800,81.6900,81.6400,81.6900,84
2010-01-06,17:30:00,81.6900,81.7100,81.6200,81.7000,313
2010-01-06,17:35:00,81.7000,81.7200,81.6700,81.6800,100
2010-01-06,17:40:00,81.7100,81.7300,81.6900,81.7000,125
2010-01-06,17:45:00,81.7000,81.7500,81.7000,81.7100,167
2010-01-06,17:50:00,81.7000,81.7200,81.6700,81.7100,154
2010-01-06,17:55:00,81.7100,81.7500,81.7000,81.7200,97
2010-01-06,18:00:00,81.7100,81.7400,81.6800,81.7400,97
2010-01-06,18:05:00,81.7400,81.7800,81.7300,81.7800,116
2010-01-06,18:10:00,81.7800,81.7800,81.6900,81.7100,184
2010-01-06,18:15:00,81.7100,81.7400,81.6900,81.7300,166
2010-01-06,18:20:00,81.7300,81.7800,81.7200,81.7200,161
2010-01-06,18:25:00,81.7400,81.7600,81.7300,81.7500,114
2010-01-06,18:30:00,81.7600,81.8100,81.7500,81.7900,285
2010-01-06,18:35:00,81.7900,81.7900,81.7000,81.7100,154
2010-01-06,18:40:00,81.7100,81.7100,81.6400,81.6600,171
2010-01-06,18:45:00,81.6700,81.7200,81.6700,81.7000,86
2010-01-06,18:50:00,81.7000,81.7300,81.6800,81.7100,94
2010-01-06,18:55:00,81.7100,81.7500,81.7000,81.7400,55
2010-01-06,19:00:00,81.7500,81.7500,81.6900,81.7000,81
2010-01-06,19:05:00,81.7100,81.7100,81.6300,81.6300,216
2010-01-06,19:10:00,81.6400,81.7100,81.6400,81.7100,110
2010-01-06,19:15:00,81.7100,81.7100,81.6100,81.6300,150
2010-01-06,19:20:00,81.6300,81.6600,81.6200,81.6300,122
2010-01-06,19:25:00,81.6300,81.6600,81.6000,81.6500,274
2010-01-06,19:30:00,81.6500,81.6500,81.6100,81.6300,58
2010-01-06,19:35:00,81.6200,81.6200,81.5700,81.5900,175
2010-01-06,19:40:00,81.6000,81.6800,81.5800,81.6400,134
2010-01-06,19:45:00,81.6500,81.6800,81.5900,81.6000,84
2010-01-06,19:50:00,81.5900,81.6100,81.5200,81.5400,122
2010-01-06,19:55:00,81.5400,81.5700,81.5300,81.5500,131
2010-01-06,20:00:00,81.5400,81.5700,81.5200,81.5600,121
2010-01-06,20:05:00,81.5600,81.5700,81.5300,81.5500,77
2010-01-06,20:10:00,81.5400,81.5500,81.5100,81.5200,190
2010-01-06,20:15:00,81.5300,81.5300,81.4300,81.4900,560
2010-01-06,20:20:00,81.4900,81.5000,81.4600,81.4800,151
2010-01-06,20:25:00,81.4700,81.4800,81.4300,81.4500,145
2010-01-06,20:30:00,81.4600,81.4900,81.4400,81.4800,183
2010-01-06,20:35:00,81.4900,81.4900,81.4400,81.4800,214
2010-01-06,20:40:00,81.4800,81.5300,81.4700,81.5000,248
2010-01-06,20:45:00,81.5000,81.5200,81.4700,81.4900,149
2010-01-06,20:50:00,81.4900,81.5900,81.4900,81.5700,269
2010-01-06,20:55:00,81.5700,81.5800,81.4800,81.5400,1535
2010-01-06,21:00:00,81.5400,81.5500,81.5000,81.5300,655
2010-01-06,21:05:00,81.5300,81.6000,81.5300,81.6000,291
2010-01-06,21:10:00,81.5800,81.6300,81.5800,81.6000,230
2010-01-06,21:15:00,81.5900,81.6200,81.5200,81.6200,428
2010-01-06,21:20:00,81.6200,81.6200,81.5600,81.5600,758
2010-01-06,21:25:00,81.5600,81.6000,81.5400,81.5400,856
2010-01-06,21:30:00,81.5400,81.6900,81.5400,81.6100,1278
2010-01-06,21:35:00,81.6000,81.8000,81.6000,81.8000,1495
2010-01-06,21:40:00,81.8000,81.8200,81.6800,81.7500,1420
2010-01-06,21:45:00,81.7600,81.8400,81.7400,81.8200,1007
2010-01-06,21:50:00,81.8200,81.8400,81.7200,81.7500,1032
2010-01-06,21:55:00,81.7600,81.8300,81.7100,81.8200,1640
2010-01-06,22:00:00,81.8300,81.9000,81.7500,81.7800,1997
2010-01-06,22:05:00,81.7700,81.9200,81.6900,81.6900,2244
2010-01-06,22:10:00,81.6800,81.8200,81.6700,81.8000,1599
2010-01-06,22:15:00,81.8000,81.9200,81.7200,81.7400,1397
2010-01-06,22:20:00,81.7300,81.7800,81.6700,81.7200,1393
2010-01-06,22:25:00,81.7200,81.7700,81.7100,81.7600,397
2010-01-06,22:30:00,81.7600,81.8400,81.6700,81.6700,1551
2010-01-06,22:35:00,81.6800,81.9000,81.6800,81.7200,1764
2010-01-06,22:40:00,81.7300,81.7800,81.6700,81.7300,1215
2010-01-06,22:45:00,81.7500,81.7800,81.6200,81.7300,2432
2010-01-06,22:50:00,81.7400,81.8700,81.6800,81.7600,2488
2010-01-06,22:55:00,81.7600,81.8000,81.7300,81.7900,636
2010-01-06,23:00:00,81.7900,81.9700,81.7400,81.9200,2205
2010-01-06,23:05:00,81.9100,81.9300,81.8100,81.8900,1578
2010-01-06,23:10:00,81.9000,81.9000,81.8200,81.8700,1172
2010-01-06,23:15:00,81.8800,81.9200,81.8000,81.8200,1316
2010-01-06,23:20:00,81.8300,81.8800,81.8000,81.8600,1134
2010-01-06,23:25:00,81.8700,82.4700,81.8500,82.3200,6844
2010-01-06,23:30:00,82.3200,82.3200,81.1500,81.1500,17336
2010-01-06,23:35:00,81.1500,81.2800,80.9900,81.0400,9146
2010-01-06,23:40:00,81.0300,81.2600,80.8500,81.2400,9943
2010-01-06,23:45:00,81.2300,81.3500,81.1000,81.1100,5160
2010-01-06,23:50:00,81.1100,81.3400,81.0800,81.2100,3596
2010-01-06,23:55:00,81.2100,81.4400,81.0900,81.4300,3593
2010-01-07,00:00:00,81.4300,81.7700,81.3900,81.5700,7904
2010-01-07,00:05:00,81.5700,81.6500,81.4700,81.5400,3777
2010-01-07,00:10:00,81.5300,81.7300,81.5000,81.7200,3254
2010-01-07,00:15:00,81.7300,81.8000,81.5900,81.7800,3756
2010-01-07,00:20:00,81.7900,82.7300,81.7800,82.4000,15929
2010-01-07,00:25:00,82.4000,82.5000,82.2700,82.3800,4503
2010-01-07,00:30:00,82.3900,82.4800,82.2400,82.4800,5184
2010-01-07,00:35:00,82.4700,82.8600,82.4700,82.8200,8904
2010-01-07,00:40:00,82.8100,83.1500,82.7500,83.0300,9582
2010-01-07,00:45:00,83.0300,83.0900,82.8800,82.9200,5241
2010-01-07,00:50:00,82.9100,83.1000,82.8500,82.8600,5570
2010-01-07,00:55:00,82.8700,82.8900,82.7300,82.7600,3637
2010-01-07,01:00:00,82.7500,82.8400,82.6300,82.7700,3376
2010-01-07,01:05:00,82.7700,82.8600,82.7600,82.7600,1514
2010-01-07,01:10:00,82.7600,82.7700,82.5600,82.5700,1988
2010-01-07,01:15:00,82.5700,82.7100,82.5500,82.7100,2166
2010-01-07,01:20:00,82.7000,82.7100,82.6100,82.7000,949
2010-01-07,01:25:00,82.6800,82.7400,82.5800,82.6200,2265
2010-01-07,01:30:00,82.6200,82.7800,82.5900,82.7600,2064
2010-01-07,01:35:00,82.7600,82.9300,82.7600,82.8100,2988
2010-01-07,01:40:00,82.8000,82.9200,82.7700,82.9100,2334
2010-01-07,01:45:00,82.9100,82.9500,82.8200,82.8800,2501
2010-01-07,01:50:00,82.8900,82.9100,82.6600,82.7000,2468
2010-01-07,01:55:00,82.6900,82.7600,82.6400,82.7500,1272
2010-01-07,02:00:00,82.7400,82.8000,82.5900,82.6300,1838
2010-01-07,02:05:00,82.6400,82.7300,82.6200,82.6700,1511
2010-01-07,02:10:00,82.6600,82.8000,82.6400,82.7800,2137
2010-01-07,02:15:00,82.7700,82.8600,82.7700,82.8300,2261
2010-01-07,02:20:00,82.8300,82.8500,82.7200,82.7500,1222
2010-01-07,02:25:00,82.7600,82.8200,82.7500,82.7600,738
2010-01-07,02:30:00,82.7600,82.9300,82.7200,82.9200,1319
2010-01-07,02:35:00,82.9300,82.9500,82.7100,82.7300,2146
2010-01-07,02:40:00,82.7200,82.8100,82.6800,82.7300,2209
2010-01-07,02:45:00,82.7300,82.7700,82.6500,82.7400,760
2010-01-07,02:50:00,82.7300,82.7700,82.6800,82.7600,672
2010-01-07,02:55:00,82.7800,82.8400,82.7300,82.8200,655
2010-01-07,03:00:00,82.8100,83.0700,82.8000,82.9800,3634
2010-01-07,03:05:00,82.9900,83.0600,82.8900,82.9400,2262
2010-01-07,03:10:00,82.9400,82.9800,82.8600,82.9500,1089
2010-01-07,03:15:00,82.9500,83.5200,82.9100,83.3200,9561
2010-01-07,03:20:00,83.3200,83.4600,83.1700,83.4100,4786
2010-01-07,03:25:00,83.4200,83.4200,83.1000,83.1200,9035
2010-01-07,03:30:00,83.1100,83.1800,83.0800,83.1400,2203
2010-01-07,03:35:00,83.1300,83.1600,83.1000,83.1500,631
2010-01-07,03:40:00,83.1600,83.1700,83.1400,83.1600,534
2010-01-07,03:45:00,83.1600,83.1900,83.1500,83.1500,340
2010-01-07,03:50:00,83.1700,83.2200,83.1500,83.1800,633
2010-01-07,03:55:00,83.1800,83.1900,83.1600,83.1800,186
2010-01-07,04:00:00,83.1800,83.1900,83.1500,83.1900,158
2010-01-07,04:05:00,83.1900,83.1900,83.1700,83.1800,310
2010-01-07,04:10:00,83.1800,83.2100,83.1700,83.2000,364
2010-01-07,04:15:00,83.2100,83.2400,83.1700,83.1900,434
2010-01-07,04:20:00,83.1900,83.2000,83.1100,83.1100,317
2010-01-07,04:25:00,83.1000,83.1500,83.0600,83.1400,484
2010-01-07,04:30:00,83.1400,83.1400,83.0600,83.0700,357
2010-01-07,04:35:00,83.0700,83.1000,83.0600,83.1000,209
2010-01-07,04:40:00,83.0900,83.1300,83.0900,83.1100,161
2010-01-07,04:45:00,83.1000,83.1000,83.0400,83.0600,290
2010-01-07,04:50:00,83.0600,83.0600,83.0200,83.0500,322
2010-01-07,04:55:00,83.0500,83.0700,83.0300,83.0600,160
2010-01-07,05:00:00,83.0500,83.0600,83.0100,83.0200,240
2010-01-07,05:05:00,83.0300,83.0900,83.0300,83.0800,67
2010-01-07,05:10:00,83.0900,83.1600,83.0800,83.1300,93
2010-01-07,05:15:00,83.1300,83.1500,83.1200,83.1400,80
2010-01-07,05:20:00,83.1200,83.1900,83.1100,83.1900,107
2010-01-07,05:25:00,83.1900,83.1900,83.1600,83.1800,78
2010-01-07,05:30:00,83.1800,83.2300,83.1700,83.2100,79
2010-01-07,05:35:00,83.2300,83.2500,83.2000,83.2200,129
2010-01-07,05:40:00,83.2200,83.2200,83.1800,83.2000,126
2010-01-07,05:45:00,83.2100,83.2300,83.1900,83.2200,96
2010-01-07,05:50:00,83.2200,83.2200,83.1800,83.1900,37
2010-01-07,05:55:00,83.2000,83.2000,83.1700,83.1800,45
2010-01-07,06:00:00,83.1700,83.1900,83.1200,83.1500,88
2010-01-07,06:05:00,83.1300,83.2100,83.1300,83.2100,71
2010-01-07,06:10:00,83.2200,83.2400,83.1900,83.2400,138
2010-01-07,06:20:00,83.1800,83.1800,83.1800,83.1800,1
2010-01-07,07:00:00,83.2000,83.2200,83.1500,83.2200,56
2010-01-07,07:05:00,83.2300,83.2300,83.1700,83.1700,20
2010-01-07,07:10:00,83.2200,83.2200,83.2000,83.2000,3
2010-01-07,07:15:00,83.1900,83.1900,83.1200,83.1200,36
2010-01-07,07:20:00,83.1300,83.1800,83.1100,83.1600,45
2010-01-07,07:25:00,83.1600,83.1700,83.1600,83.1700,4
2010-01-07,07:30:00,83.1600,83.1900,83.1500,83.1900,13
2010-01-07,07:35:00,83.1700,83.2000,83.1600,83.2000,13
2010-01-07,07:40:00,83.2000,83.2000,83.1500,83.1500,12
2010-01-07,07:45:00,83.1700,83.1800,83.1500,83.1600,6
2010-01-07,07:50:00,83.1500,83.1700,83.1500,83.1700,7
2010-01-07,07:55:00,83.1600,83.1600,83.1400,83.1400,6
2010-01-07,08:00:00,83.1300,83.1900,83.1200,83.1500,46
2010-01-07,08:05:00,83.1800,83.2000,83.1500,83.2000,55
2010-01-07,08:10:00,83.2000,83.2100,83.1800,83.2000,42
2010-01-07,08:15:00,83.2000,83.2300,83.1700,83.2100,55
2010-01-07,08:20:00,83.2000,83.2300,83.2000,83.2300,21
2010-01-07,08:25:00,83.2300,83.2700,83.2300,83.2400,65
2010-01-07,08:30:00,83.2500,83.3300,83.2500,83.3300,138
2010-01-07,08:35:00,83.3200,83.3600,83.2900,83.3200,138
2010-01-07,08:40:00,83.3300,83.3300,83.2900,83.2900,19
2010-01-07,08:45:00,83.2800,83.3000,83.2500,83.2900,50
2010-01-07,08:50:00,83.3000,83.3100,83.2500,83.2600,20
2010-01-07,08:55:00,83.2500,83.2700,83.2200,83.2400,29
2010-01-07,09:00:00,83.2500,83.2800,83.2100,83.2300,48
2010-01-07,09:05:00,83.2200,83.2500,83.1800,83.1900,58
2010-01-07,09:10:00,83.2200,83.2300,83.1800,83.2200,18
2010-01-07,09:15:00,83.2300,83.2600,83.2200,83.2200,25
2010-01-07,09:20:00,83.2300,83.2300,83.2200,83.2300,8
2010-01-07,09:25:00,83.2200,83.2300,83.2100,83.2100,10
2010-01-07,09:30:00,83.2300,83.2400,83.2000,83.2000,34
2010-01-07,09:35:00,83.2100,83.2100,83.1500,83.1700,56
2010-01-07,09:40:00,83.1700,83.1900,83.1500,83.1700,19
2010-01-07,09:45:00,83.1700,83.2000,83.1700,83.1700,22
2010-01-07,09:50:00,83.1600,83.1800,83.1600,83.1800,6
2010-01-07,09:55:00,83.1700,83.1700,83.1300,83.1500,34
2010-01-07,10:00:00,83.1400,83.1400,83.0500,83.0700,165
2010-01-07,10:05:00,83.0600,83.0800,83.0300,83.0300,79
2010-01-07,10:10:00,83.0300,83.0300,82.9200,82.9200,213
2010-01-07,10:15:00,82.9300,82.9600,82.8000,82.8000,452
2010-01-07,10:20:00,82.8000,82.8500,82.7100,82.7600,530
2010-01-07,10:25:00,82.7600,82.8000,82.7300,82.7500,158
2010-01-07,10:30:00,82.7500,82.7800,82.6600,82.7200,392
2010-01-07,10:35:00,82.7300,82.7700,82.7000,82.7500,153
2010-01-07,10:40:00,82.7600,82.7700,82.7200,82.7200,96
2010-01-07,10:45:00,82.7200,82.7500,82.7000,82.7400,63
2010-01-07,10:50:00,82.7500,82.7900,82.7400,82.7700,67
2010-01-07,10:55:00,82.7700,82.7800,82.7000,82.7000,162
2010-01-07,11:00:00,82.7100,82.7700,82.6500,82.7000,371
2010-01-07,11:05:00,82.7100,82.7700,82.7100,82.7500,99
2010-01-07,11:10:00,82.7600,82.7600,82.7100,82.7100,34
2010-01-07,11:15:00,82.7100,82.7300,82.6800,82.6800,58
2010-01-07,11:20:00,82.6800,82.7200,82.6800,82.7200,61
2010-01-07,11:25:00,82.7200,82.7400,82.6900,82.7000,80
2010-01-07,11:30:00,82.7200,82.7500,82.7000,82.7200,60
2010-01-07,11:35:00,82.7100,82.7700,82.7100,82.7700,47
2010-01-07,11:40:00,82.7700,82.7700,82.7500,82.7500,57
2010-01-07,11:45:00,82.7700,82.8000,82.7500,82.7900,96
2010-01-07,11:50:00,82.7900,82.8500,82.7800,82.8300,87
2010-01-07,11:55:00,82.8300,82.8300,82.7700,82.8200,58
2010-01-07,12:00:00,82.8200,82.8500,82.8100,82.8100,22
2010-01-07,12:05:00,82.8100,82.8500,82.8100,82.8100,22
2010-01-07,12:10:00,82.8000,82.8800,82.8000,82.8400,36
2010-01-07,12:15:00,82.8500,82.8700,82.8300,82.8600,25
2010-01-07,12:20:00,82.8700,82.8900,82.8300,82.8800,31
2010-01-07,12:25:00,82.8600,82.8800,82.8500,82.8600,19
2010-01-07,12:30:00,82.8600,82.8600,82.7800,82.7900,72
2010-01-07,12:35:00,82.7800,82.7800,82.7300,82.7500,76
2010-01-07,12:40:00,82.7500,82.7500,82.7100,82.7300,124
2010-01-07,12:45:00,82.7300,82.7400,82.7200,82.7400,20
2010-01-07,12:50:00,82.7400,82.7400,82.7200,82.7200,24
2010-01-07,12:55:00,82.7200,82.7300,82.6600,82.7300,113
2010-01-07,13:00:00,82.7100,82.7300,82.7100,82.7300,13
2010-01-07,13:05:00,82.7300,82.7400,82.6800,82.7300,36
2010-01-07,13:10:00,82.7300,82.7500,82.7100,82.7100,38
2010-01-07,13:15:00,82.7100,82.7200,82.6900,82.7200,28
2010-01-07,13:20:00,82.7200,82.7400,82.6900,82.7300,53
2010-01-07,13:25:00,82.7300,82.7400,82.6800,82.6800,55
2010-01-07,13:30:00,82.6800,82.6800,82.6600,82.6800,58
2010-01-07,13:35:00,82.6900,82.7300,82.6800,82.7200,56
2010-01-07,13:40:00,82.7100,82.7200,82.6700,82.7200,37
2010-01-07,13:45:00,82.7300,82.7300,82.6600,82.6700,43
2010-01-07,13:50:00,82.6600,82.7200,82.6500,82.7000,72
2010-01-07,13:55:00,82.6900,82.7100,82.6800,82.7000,47
2010-01-07,14:00:00,82.7000,82.7100,82.6600,82.6800,30
2010-01-07,14:05:00,82.6800,82.6800,82.6500,82.6500,32
2010-01-07,14:10:00,82.6500,82.6900,82.6500,82.6500,39
2010-01-07,14:15:00,82.6500,82.6800,82.6400,82.6500,82
2010-01-07,14:20:00,82.6500,82.6500,82.5700,82.6200,358
2010-01-07,14:25:00,82.6000,82.6100,82.5700,82.5900,56
2010-01-07,14:30:00,82.5900,82.5900,82.5400,82.5500,316
2010-01-07,14:35:00,82.5500,82.5800,82.5400,82.5700,38
2010-01-07,14:40:00,82.5700,82.6200,82.5700,82.6000,97
2010-01-07,14:45:00,82.6100,82.6300,82.5500,82.5700,87
2010-01-07,14:50:00,82.5800,82.6100,82.5600,82.6000,87
2010-01-07,14:55:00,82.6000,82.6100,82.5400,82.6000,175
2010-01-07,15:00:00,82.5800,82.6100,82.5500,82.5500,74
2010-01-07,15:05:00,82.5400,82.5500,82.5100,82.5500,100
2010-01-07,15:10:00,82.5500,82.5800,82.5400,82.5800,63
2010-01-07,15:15:00,82.5500,82.6200,82.5300,82.6100,60
2010-01-07,15:20:00,82.6100,82.6800,82.6100,82.6800,129
2010-01-07,15:25:00,82.6800,82.7000,82.6700,82.7000,115
2010-01-07,15:30:00,82.7100,82.7200,82.6700,82.6700,73
2010-01-07,15:35:00,82.6700,82.7000,82.6400,82.6800,38
2010-01-07,15:40:00,82.6900,82.7400,82.6900,82.7300,66
2010-01-07,15:45:00,82.7300,82.7700,82.7100,82.7700,45
2010-01-07,15:50:00,82.7700,82.7900,82.7600,82.7900,82
2010-01-07,15:55:00,82.7600,82.8900,82.7600,82.8700,116
2010-01-07,16:00:00,82.8700,82.9600,82.8700,82.9100,281
2010-01-07,16:05:00,82.9100,82.9700,82.9100,82.9500,139
2010-01-07,16:10:00,82.9500,83.0500,82.8700,82.8900,347
2010-01-07,16:15:00,82.8800,82.9000,82.8100,82.8400,139
2010-01-07,16:20:00,82.8300,82.8300,82.7900,82.7900,67
2010-01-07,16:25:00,82.8000,82.8000,82.7400,82.7400,133
2010-01-07,16:30:00,82.7500,82.7600,82.7000,82.7300,152
2010-01-07,16:35:00,82.7200,82.7600,82.6700,82.7500,222
2010-01-07,16:40:00,82.7500,82.7700,82.7100,82.7300,100
2010-01-07,16:45:00,82.7300,82.7300,82.7000,82.7200,102
2010-01-07,16:50:00,82.7100,82.7400,82.7100,82.7300,106
2010-01-07,16:55:00,82.7300,82.7300,82.6700,82.6800,73
2010-01-07,17:00:00,82.6800,82.7300,82.6800,82.7200,123
2010-01-07,17:05:00,82.7200,82.7400,82.6800,82.7300,137
2010-01-07,17:10:00,82.7400,82.7900,82.7400,82.7800,60
2010-01-07,17:15:00,82.7900,82.8000,82.7600,82.7700,237
2010-01-07,17:20:00,82.7700,82.7900,82.7700,82.7800,77
2010-01-07,17:25:00,82.7900,82.8200,82.7700,82.8000,104
2010-01-07,17:30:00,82.8100,82.8200,82.8000,82.8000,99
2010-01-07,17:35:00,82.8000,82.8300,82.8000,82.8200,74
2010-01-07,17:40:00,82.8200,82.8400,82.8000,82.8200,127
2010-01-07,17:45:00,82.8300,82.8400,82.7500,82.7600,78
2010-01-07,17:50:00,82.7500,82.7500,82.6800,82.7200,251
2010-01-07,17:55:00,82.7200,82.7200,82.6400,82.6400,178
2010-01-07,18:00:00,82.6500,82.6800,82.5100,82.5100,623
2010-01-07,18:05:00,82.5200,82.5600,82.5100,82.5400,215
2010-01-07,18:10:00,82.5400,82.5400,82.5000,82.5000,287
2010-01-07,18:15:00,82.5000,82.6000,82.5000,82.5700,293
2010-01-07,18:20:00,82.5600,82.5700,82.3800,82.3900,776
2010-01-07,18:25:00,82.3900,82.5400,82.3700,82.5100,368
2010-01-07,18:30:00,82.5100,82.5500,82.4900,82.5100,140
2010-01-07,18:35:00,82.5000,82.5600,82.4900,82.5500,131
2010-01-07,18:40:00,82.5600,82.5700,82.4800,82.4800,202
2010-01-07,18:45:00,82.4900,82.5300,82.4900,82.5300,116
2010-01-07,18:50:00,82.5200,82.5800,82.5200,82.5600,73
2010-01-07,18:55:00,82.5600,82.6400,82.5500,82.6400,174
2010-01-07,19:00:00,82.6400,82.6800,82.6000,82.6000,148
2010-01-07,19:05:00,82.5800,82.6100,82.5000,82.5000,160
2010-01-07,19:10:00,82.5100,82.5400,82.5000,82.5300,93
2010-01-07,19:15:00,82.5200,82.6400,82.5200,82.6300,134
2010-01-07,19:20:00,82.6400,82.6500,82.6000,82.6100,79
2010-01-07,19:25:00,82.6300,82.6800,82.6000,82.6800,209
2010-01-07,19:30:00,82.6800,82.6800,82.6200,82.6200,115
2010-01-07,19:35:00,82.6200,82.6200,82.5800,82.5800,53
2010-01-07,19:40:00,82.5900,82.5900,82.5500,82.5500,57
2010-01-07,19:45:00,82.5500,82.5600,82.3900,82.4100,407
2010-01-07,19:50:00,82.4100,82.4700,82.4000,82.4100,292
2010-01-07,19:55:00,82.4100,82.4700,82.4000,82.4100,163
2010-01-07,20:00:00,82.4200,82.4400,82.3500,82.4000,285
2010-01-07,20:05:00,82.4000,82.4500,82.3700,82.4500,150
2010-01-07,20:10:00,82.4500,82.5700,82.4100,82.5200,326
2010-01-07,20:15:00,82.5200,82.5600,82.4900,82.5000,208
2010-01-07,20:20:00,82.5000,82.5200,82.4600,82.4800,106
2010-01-07,20:25:00,82.4800,82.5200,82.4500,82.5000,98
2010-01-07,20:30:00,82.4900,82.5000,82.4300,82.4400,144
2010-01-07,20:35:00,82.4400,82.4500,82.2800,82.3600,444
2010-01-07,20:40:00,82.3600,82.4000,82.3300,82.3700,170
2010-01-07,20:45:00,82.3600,82.4000,82.3300,82.3500,163
2010-01-07,20:50:00,82.3600,82.4200,82.3100,82.4200,330
2010-01-07,20:55:00,82.4200,82.4200,82.3500,82.3600,192
2010-01-07,21:00:00,82.3600,82.3700,82.2600,82.2600,758
2010-01-07,21:05:00,82.2700,82.3600,82.2600,82.3500,674
2010-01-07,21:10:00,82.3400,82.4900,82.3400,82.4700,1348
2010-01-07,21:15:00,82.4600,82.5300,82.4600,82.4900,753
2010-01-07,21:20:00,82.5000,82.6300,82.4800,82.5900,844
2010-01-07,21:25:00,82.5900,82.6600,82.5400,82.5800,593
2010-01-07,21:30:00,82.5700,82.6800,82.4900,82.6000,1003
2010-01-07,21:35:00,82.6100,82.6800,82.6000,82.6700,521
2010-01-07,21:40:00,82.6700,82.7200,82.6000,82.6000,1220
2010-01-07,21:45:00,82.6100,82.7300,82.5000,82.7300,1880
2010-01-07,21:50:00,82.7100,82.8300,82.7100,82.7800,1409
2010-01-07,21:55:00,82.7800,82.9000,82.7600,82.9000,1460
2010-01-07,22:00:00,82.8600,82.8900,82.6600,82.7200,1970
2010-01-07,22:05:00,82.7300,82.9800,82.7100,82.8700,1866
2010-01-07,22:10:00,82.8900,82.9700,82.8300,82.8400,1029
2010-01-07,22:15:00,82.8500,83.0900,82.8500,83.0500,2106
2010-01-07,22:20:00,83.0400,83.0500,82.8800,83.0200,1440
2010-01-07,22:25:00,83.0100,83.0500,82.8800,82.8900,757
2010-01-07,22:30:00,82.8900,82.9800,82.7600,82.9700,1779
2010-01-07,22:35:00,82.9700,83.0300,82.8700,82.9300,1440
2010-01-07,22:40:00,82.9400,82.9800,82.9000,82.9100,1157
2010-01-07,22:45:00,82.9100,82.9200,82.7300,82.7900,2095
2010-01-07,22:50:00,82.8000,82.8500,82.6800,82.7500,1845
2010-01-07,22:55:00,82.7400,82.8000,82.5500,82.5700,2924
2010-01-07,23:00:00,82.5600,82.7200,82.5600,82.6400,1505
2010-01-07,23:05:00,82.6400,82.8100,82.5300,82.7800,2088
2010-01-07,23:10:00,82.7800,82.8700,82.7100,82.8200,1857
2010-01-07,23:15:00,82.8300,82.8700,82.6600,82.6800,2587
2010-01-07,23:20:00,82.6800,82.7900,82.6000,82.6200,1147
2010-01-07,23:25:00,82.6100,82.7800,82.5600,82.7700,781
2010-01-07,23:30:00,82.7700,82.8700,82.7500,82.8100,1586
2010-01-07,23:35:00,82.8100,82.9300,82.7900,82.8100,1342
2010-01-07,23:40:00,82.8000,83.1100,82.8000,83.1000,2503
2010-01-07,23:45:00,83.1000,83.3000,83.0000,83.0300,5353
2010-01-07,23:50:00,83.0300,83.1500,82.9800,83.0200,1742
2010-01-07,23:55:00,83.0200,83.1400,83.0200,83.1000,1258
2010-01-08,00:00:00,83.1100,83.2800,83.1000,83.1500,2247
2010-01-08,00:05:00,83.1400,83.1800,82.9900,83.0100,1143
2010-01-08,00:10:00,83.0100,83.1500,82.9500,83.0400,1533
2010-01-08,00:15:00,83.0500,83.0600,82.8400,82.9300,2596
2010-01-08,00:20:00,82.9300,83.0100,82.8600,82.9400,1929
2010-01-08,00:25:00,82.9400,82.9900,82.7300,82.7900,3714
2010-01-08,00:30:00,82.8000,82.8800,82.7000,82.7100,2011
2010-01-08,00:35:00,82.7200,82.7900,82.5700,82.5800,2314
2010-01-08,00:40:00,82.5800,82.7100,82.4700,82.6300,3093
2010-01-08,00:45:00,82.6400,82.7200,82.6000,82.7100,849
2010-01-08,00:50:00,82.7100,82.8100,82.7100,82.7400,980
2010-01-08,00:55:00,82.7500,82.8500,82.7300,82.7800,710
2010-01-08,01:00:00,82.7800,82.8800,82.7700,82.8200,904
2010-01-08,01:05:00,82.8200,82.8600,82.7700,82.8600,590
2010-01-08,01:10:00,82.8600,82.9100,82.7800,82.7900,566
2010-01-08,01:15:00,82.7900,82.8600,82.7300,82.8600,668
2010-01-08,01:20:00,82.8600,83.0000,82.7200,82.7400,1734
2010-01-08,01:25:00,82.7400,82.7900,82.6000,82.6200,1605
2010-01-08,01:30:00,82.6200,82.8200,82.6200,82.8200,1191
2010-01-08,01:35:00,82.8100,82.8800,82.7700,82.7900,1256
2010-01-08,01:40:00,82.8000,82.8500,82.7600,82.8400,431
2010-01-08,01:45:00,82.8400,82.8900,82.7400,82.7700,562
2010-01-08,01:50:00,82.7700,82.8000,82.6500,82.7300,1006
2010-01-08,01:55:00,82.7300,82.7800,82.6500,82.7000,788
2010-01-08,02:00:00,82.7000,82.7300,82.6200,82.6600,637
2010-01-08,02:05:00,82.6600,82.7000,82.5300,82.5600,1680
2010-01-08,02:10:00,82.5600,82.6900,82.5600,82.6400,766
2010-01-08,02:15:00,82.6400,82.7300,82.6100,82.7300,831
2010-01-08,02:20:00,82.7300,82.8400,82.6600,82.8300,1103
2010-01-08,02:25:00,82.8300,82.8900,82.8200,82.8500,865
2010-01-08,02:30:00,82.8600,82.9500,82.8100,82.9300,1514
2010-01-08,02:35:00,82.9300,82.9900,82.8500,82.8800,1443
2010-01-08,02:40:00,82.8800,82.8800,82.7700,82.8000,750
2010-01-08,02:45:00,82.8000,82.8700,82.7400,82.8200,839
2010-01-08,02:50:00,82.8200,82.8500,82.7500,82.8400,1441
2010-01-08,02:55:00,82.8300,82.8400,82.7100,82.7200,1281
2010-01-08,03:00:00,82.7200,82.8100,82.7200,82.7900,858
2010-01-08,03:05:00,82.8000,82.9300,82.7800,82.8700,1064
2010-01-08,03:10:00,82.8800,82.9100,82.7200,82.7800,1981
2010-01-08,03:15:00,82.7700,82.8900,82.7000,82.7500,3323
2010-01-08,03:20:00,82.7600,82.9300,82.6500,82.8900,2805
2010-01-08,03:25:00,82.8900,82.9500,82.5600,82.6700,7082
2010-01-08,03:30:00,82.6800,82.7100,82.5600,82.7000,2578
2010-01-08,03:35:00,82.7100,82.7600,82.6900,82.7200,579
2010-01-08,03:40:00,82.7200,82.7300,82.6600,82.6800,130
2010-01-08,03:45:00,82.6800,82.7000,82.6600,82.6700,136
2010-01-08,03:50:00,82.6700,82.7200,82.6600,82.7200,157
2010-01-08,03:55:00,82.7100,82.7200,82.6900,82.6900,102
2010-01-08,04:00:00,82.6900,82.6900,82.5600,82.6200,649
2010-01-08,04:05:00,82.6200,82.6800,82.6200,82.6400,196
2010-01-08,04:10:00,82.6400,82.6900,82.6300,82.6500,348
2010-01-08,04:15:00,82.6500,82.6700,82.6100,82.6500,542
2010-01-08,04:20:00,82.6600,82.6900,82.6400,82.6700,162
2010-01-08,04:25:00,82.6600,82.6600,82.6400,82.6500,63
2010-01-08,04:30:00,82.6500,82.6600,82.6400,82.6500,97
2010-01-08,04:35:00,82.6600,82.6800,82.6100,82.6400,349
2010-01-08,04:40:00,82.6600,82.7200,82.6300,82.7200,224
2010-01-08,04:45:00,82.7200,82.7600,82.6700,82.7000,443
2010-01-08,04:50:00,82.6900,82.7200,82.6100,82.6200,294
2010-01-08,04:55:00,82.6100,82.6400,82.5900,82.6200,191
2010-01-08,05:00:00,82.6200,82.6800,82.6100,82.6400,116
2010-01-08,05:05:00,82.6300,82.6500,82.6000,82.6500,91
2010-01-08,05:10:00,82.6500,82.6600,82.6300,82.6500,40
2010-01-08,05:15:00,82.6600,82.6700,82.6600,82.6700,93
2010-01-08,05:20:00,82.6600,82.7000,82.6600,82.7000,62
2010-01-08,05:25:00,82.6600,82.6800,82.6400,82.6400,41
2010-01-08,05:30:00,82.6500,82.6600,82.6400,82.6500,30
2010-01-08,05:35:00,82.6500,82.6500,82.5600,82.5900,138
2010-01-08,05:40:00,82.5900,82.6600,82.5800,82.6600,97
2010-01-08,05:45:00,82.6600,82.6600,82.6100,82.6100,52
2010-01-08,05:50:00,82.6100,82.6400,82.5900,82.6400,29
2010-01-08,05:55:00,82.6300,82.6600,82.6100,82.6600,76
2010-01-08,06:00:00,82.6500,82.6900,82.6500,82.6800,44
2010-01-08,06:05:00,82.6800,82.7600,82.6800,82.7200,93
2010-01-08,06:10:00,82.7500,82.7500,82.6900,82.6900,77
2010-01-08,06:15:00,82.7000,82.7000,82.6600,82.6600,2
2010-01-08,07:00:00,82.6500,82.7200,82.6400,82.7000,45
2010-01-08,07:05:00,82.7000,82.8100,82.7000,82.7900,34
2010-01-08,07:10:00,82.7800,82.7900,82.7400,82.7400,26
2010-01-08,07:15:00,82.7400,82.8400,82.7300,82.8400,40
2010-01-08,07:20:00,82.8300,82.8300,82.6500,82.6600,209
2010-01-08,07:25:00,82.6600,82.6900,82.6300,82.6900,20
2010-01-08,07:30:00,82.6800,82.6800,82.5900,82.6000,80
2010-01-08,07:35:00,82.6000,82.6300,82.6000,82.6100,16
2010-01-08,07:40:00,82.6000,82.6100,82.5900,82.6000,17
2010-01-08,07:45:00,82.6000,82.6000,82.5800,82.6000,21
2010-01-08,07:50:00,82.6000,82.6000,82.6000,82.6000,2
2010-01-08,07:55:00,82.6000,82.6000,82.5800,82.6000,9
2010-01-08,08:00:00,82.6000,82.6100,82.5800,82.6000,23
2010-01-08,08:05:00,82.6100,82.6400,82.6000,82.6100,32
2010-01-08,08:10:00,82.6100,82.6300,82.5900,82.6000,39
2010-01-08,08:15:00,82.6000,82.6100,82.5800,82.6000,39
2010-01-08,08:20:00,82.6200,82.6300,82.6100,82.6100,12
2010-01-08,08:25:00,82.6100,82.6400,82.6000,82.6300,21
2010-01-08,08:30:00,82.6200,82.6200,82.5600,82.5600,164
2010-01-08,08:35:00,82.5700,82.5800,82.5600,82.5700,25
2010-01-08,08:40:00,82.5700,82.5800,82.5600,82.5600,25
2010-01-08,08:45:00,82.5700,82.5900,82.5600,82.5600,31
2010-01-08,08:50:00,82.5700,82.6400,82.5700,82.6300,55
2010-01-08,08:55:00,82.6200,82.6200,82.5100,82.5100,127
2010-01-08,09:00:00,82.5100,82.6200,82.5000,82.5600,95
2010-01-08,09:05:00,82.5700,82.6100,82.5600,82.5900,26
2010-01-08,09:10:00,82.5900,82.5900,82.5100,82.5300,27
2010-01-08,09:15:00,82.5400,82.6300,82.5400,82.6000,46
2010-01-08,09:20:00,82.5900,82.6200,82.5900,82.6100,25
2010-01-08,09:25:00,82.6200,82.6200,82.5800,82.5800,14
2010-01-08,09:30:00,82.5800,82.5800,82.5500,82.5700,25
2010-01-08,09:35:00,82.5700,82.5800,82.5700,82.5700,17
2010-01-08,09:40:00,82.5700,82.6100,82.5700,82.6100,7
2010-01-08,09:45:00,82.5900,82.6000,82.5500,82.6000,18
2010-01-08,09:50:00,82.5900,82.5900,82.5300,82.5700,43
2010-01-08,09:55:00,82.5600,82.5600,82.4600,82.4800,124
2010-01-08,10:00:00,82.4900,82.5000,82.4700,82.4700,33
2010-01-08,10:05:00,82.4700,82.5000,82.4500,82.5000,66
2010-01-08,10:10:00,82.5000,82.5000,82.4600,82.4600,24
2010-01-08,10:15:00,82.4700,82.6600,82.4200,82.4400,73
2010-01-08,10:20:00,82.4400,82.4400,82.3500,82.3600,287
2010-01-08,10:25:00,82.3600,82.3900,82.3500,82.3900,43
2010-01-08,10:30:00,82.3700,82.3900,82.3500,82.3500,31
2010-01-08,10:35:00,82.3800,82.3800,82.3400,82.3400,65
2010-01-08,10:40:00,82.3500,82.3800,82.3400,82.3400,54
2010-01-08,10:45:00,82.3300,82.3500,82.3000,82.3200,122
2010-01-08,10:50:00,82.3100,82.3100,82.2300,82.2800,303
2010-01-08,10:55:00,82.2700,82.2900,82.1600,82.2200,352
2010-01-08,11:00:00,82.2100,82.3400,82.2100,82.3100,77
2010-01-08,11:05:00,82.3300,82.3700,82.3000,82.3500,78
2010-01-08,11:10:00,82.3500,82.3600,82.3200,82.3300,35
2010-01-08,11:15:00,82.3200,82.3200,82.2200,82.2500,120
2010-01-08,11:20:00,82.2500,82.2500,82.1800,82.2400,65
2010-01-08,11:25:00,82.2300,82.2300,82.1800,82.2000,77
2010-01-08,11:30:00,82.1900,82.2400,82.1800,82.2100,57
2010-01-08,11:35:00,82.2100,82.2300,82.1900,82.1900,15
2010-01-08,11:40:00,82.1800,82.2000,82.1800,82.1900,37
2010-01-08,11:45:00,82.1900,82.2000,82.1900,82.2000,42
2010-01-08,11:50:00,82.2100,82.2300,82.2100,82.2300,11
2010-01-08,11:55:00,82.2300,82.2900,82.2300,82.2600,66
2010-01-08,12:00:00,82.2600,82.4900,82.2600,82.3700,277
2010-01-08,12:05:00,82.3800,82.4000,82.3300,82.3300,48
2010-01-08,12:10:00,82.3300,82.3400,82.3000,82.3400,15
2010-01-08,12:15:00,82.3300,82.3900,82.3200,82.3300,51
2010-01-08,12:20:00,82.3400,82.3600,82.3300,82.3400,22
2010-01-08,12:25:00,82.3500,82.3700,82.3500,82.3700,7
2010-01-08,12:30:00,82.3500,82.3900,82.3500,82.3900,49
2010-01-08,12:35:00,82.3900,82.4600,82.3900,82.4200,101
2010-01-08,12:40:00,82.4000,82.4200,82.3900,82.4000,13
2010-01-08,12:45:00,82.4000,82.4000,82.3400,82.3700,31
2010-01-08,12:50:00,82.3700,82.4100,82.3600,82.3900,20
2010-01-08,12:55:00,82.3900,82.4000,82.3700,82.4000,10
2010-01-08,13:00:00,82.3800,82.3900,82.3600,82.3800,10
2010-01-08,13:05:00,82.4000,82.4100,82.3700,82.4000,16
2010-01-08,13:10:00,82.4000,82.4000,82.3400,82.3500,23
2010-01-08,13:15:00,82.3700,82.3800,82.2700,82.2700,100
2010-01-08,13:20:00,82.2600,82.3400,82.2600,82.3400,62
2010-01-08,13:25:00,82.3100,82.3400,82.2400,82.2400,36
2010-01-08,13:30:00,82.2300,82.2700,82.2200,82.2200,49
2010-01-08,13:35:00,82.2300,82.2400,82.2100,82.2200,17
2010-01-08,13:40:00,82.2400,82.2700,82.2300,82.2700,25
2010-01-08,13:45:00,82.2700,82.2800,82.2500,82.2700,57
2010-01-08,13:50:00,82.2800,82.3200,82.2500,82.2500,120
2010-01-08,13:55:00,82.2500,82.2900,82.2500,82.2600,63
2010-01-08,14:00:00,82.2600,82.3200,82.2200,82.2200,83
2010-01-08,14:05:00,82.2100,82.2600,82.2000,82.2100,130
2010-01-08,14:10:00,82.2300,82.3200,82.2200,82.3200,57
2010-01-08,14:15:00,82.3300,82.3600,82.3100,82.3200,43
2010-01-08,14:20:00,82.3400,82.3800,82.3000,82.3700,51
2010-01-08,14:25:00,82.3700,82.3800,82.3600,82.3800,27
2010-01-08,14:30:00,82.3800,82.4000,82.3800,82.3800,39
2010-01-08,14:35:00,82.3700,82.3700,82.2700,82.2800,61
2010-01-08,14:40:00,82.3000,82.3200,82.3000,82.3100,38
2010-01-08,14:45:00,82.3200,82.3700,82.3200,82.3300,24
2010-01-08,14:50:00,82.3600,82.3800,82.3300,82.3800,31
2010-01-08,14:55:00,82.3800,82.4000,82.3500,82.4000,28
2010-01-08,15:00:00,82.4000,82.4300,82.3900,82.4000,108
2010-01-08,15:05:00,82.4100,82.4600,82.4100,82.4600,52
2010-01-08,15:10:00,82.4400,82.4600,82.3900,82.4000,93
2010-01-08,15:15:00,82.3900,82.4000,82.3800,82.3800,22
2010-01-08,15:20:00,82.3900,82.4000,82.3800,82.3900,23
2010-01-08,15:25:00,82.3900,82.5600,82.3900,82.5600,288
2010-01-08,15:30:00,82.5500,82.7200,82.5500,82.7000,415
2010-01-08,15:35:00,82.6900,82.7100,82.6300,82.7000,68
2010-01-08,15:40:00,82.6900,82.7200,82.6300,82.6300,49
2010-01-08,15:45:00,82.6400,82.6600,82.6000,82.6000,67
2010-01-08,15:50:00,82.6000,82.6500,82.5800,82.5900,32
2010-01-08,15:55:00,82.5900,82.6500,82.5600,82.5900,85
2010-01-08,16:00:00,82.6200,82.7000,82.6200,82.6700,109
2010-01-08,16:05:00,82.6600,82.6700,82.5800,82.5900,131
2010-01-08,16:10:00,82.5700,82.6300,82.5500,82.5600,45
2010-01-08,16:15:00,82.5500,82.5500,82.5000,82.5300,108
2010-01-08,16:20:00,82.5400,82.5400,82.4800,82.5000,77
2010-01-08,16:25:00,82.5000,82.5500,82.4800,82.4800,140
2010-01-08,16:30:00,82.4800,82.5200,82.4300,82.4600,90
2010-01-08,16:35:00,82.4500,82.4600,82.4200,82.4500,60
2010-01-08,16:40:00,82.4500,82.4800,82.4400,82.4800,48
2010-01-08,16:45:00,82.4800,82.5100,82.4700,82.4800,69
2010-01-08,16:50:00,82.4700,82.5000,82.4600,82.5000,50
2010-01-08,16:55:00,82.5000,82.5500,82.4800,82.5400,161
2010-01-08,17:00:00,82.5300,82.5700,82.5200,82.5600,137
2010-01-08,17:05:00,82.5600,82.6200,82.5600,82.5900,144
2010-01-08,17:10:00,82.5800,82.6600,82.5600,82.6300,168
2010-01-08,17:15:00,82.6400,82.6500,82.6000,82.6200,107
2010-01-08,17:20:00,82.6000,82.6000,82.5400,82.5500,71
2010-01-08,17:25:00,82.5500,82.5600,82.5400,82.5600,51
2010-01-08,17:30:00,82.5600,82.5700,82.4700,82.4900,163
2010-01-08,17:35:00,82.4900,82.5600,82.4900,82.5600,64
2010-01-08,17:40:00,82.5600,82.5600,82.4900,82.5000,49
2010-01-08,17:45:00,82.5200,82.5500,82.4800,82.5400,121
2010-01-08,17:50:00,82.5300,82.5400,82.5000,82.5000,52
2010-01-08,17:55:00,82.5000,82.5100,82.4800,82.4800,39
2010-01-08,18:00:00,82.4800,82.4800,82.4100,82.4300,289
2010-01-08,18:05:00,82.4200,82.4700,82.4000,82.4100,117
2010-01-08,18:10:00,82.4100,82.4800,82.4000,82.4800,96
2010-01-08,18:15:00,82.4700,82.4800,82.4000,82.4300,144
2010-01-08,18:20:00,82.4200,82.4200,82.3400,82.3600,223
2010-01-08,18:25:00,82.3600,82.3900,82.3300,82.3500,76
2010-01-08,18:30:00,82.3500,82.3700,82.3300,82.3500,127
2010-01-08,18:35:00,82.3500,82.4200,82.3400,82.4000,59
2010-01-08,18:40:00,82.4000,82.4200,82.3600,82.3700,67
2010-01-08,18:45:00,82.3700,82.3800,82.3000,82.3100,302
2010-01-08,18:50:00,82.3100,82.4000,82.3000,82.3800,148
2010-01-08,18:55:00,82.4000,82.4500,82.3800,82.4100,179
2010-01-08,19:00:00,82.4000,82.4300,82.3800,82.3800,62
2010-01-08,19:05:00,82.3900,82.4500,82.3600,82.4400,177
2010-01-08,19:10:00,82.4600,82.5100,82.4400,82.4600,252
2010-01-08,19:15:00,82.4600,82.5400,82.4600,82.5200,114
2010-01-08,19:20:00,82.5200,82.6200,82.4900,82.5600,345
2010-01-08,19:25:00,82.5700,82.5700,82.5200,82.5400,84
2010-01-08,19:30:00,82.5400,82.5500,82.5200,82.5300,46
2010-01-08,19:35:00,82.5200,82.5200,82.5000,82.5000,48
2010-01-08,19:40:00,82.5100,82.5300,82.5000,82.5300,55
2010-01-08,19:45:00,82.5400,82.5600,82.5100,82.5200,66
2010-01-08,19:50:00,82.5200,82.5300,82.5100,82.5200,25
2010-01-08,19:55:00,82.5300,82.5400,82.4800,82.5300,93
2010-01-08,20:00:00,82.5200,82.5400,82.5100,82.5100,49
2010-01-08,20:05:00,82.5000,82.5100,82.4100,82.4100,275
2010-01-08,20:10:00,82.4100,82.4500,82.4000,82.4400,80
2010-01-08,20:15:00,82.4300,82.4500,82.3700,82.3700,82
2010-01-08,20:20:00,82.3700,82.4000,82.3500,82.3700,115
2010-01-08,20:25:00,82.3700,82.3900,82.3700,82.3800,47
2010-01-08,20:30:00,82.3700,82.4000,82.3600,82.3700,174
2010-01-08,20:35:00,82.3700,82.4600,82.3700,82.4500,185
2010-01-08,20:40:00,82.4600,82.4700,82.3400,82.3700,240
2010-01-08,20:45:00,82.3700,82.3900,82.3400,82.3500,274
2010-01-08,20:50:00,82.3500,82.3700,82.3000,82.3400,388
2010-01-08,20:55:00,82.3300,82.3400,82.3100,82.3300,329
2010-01-08,21:00:00,82.3200,82.3800,82.3100,82.3700,458
2010-01-08,21:05:00,82.3700,82.3800,82.3200,82.3500,695
2010-01-08,21:10:00,82.3600,82.4300,82.3500,82.4100,129
2010-01-08,21:15:00,82.4200,82.4200,82.3300,82.4200,669
2010-01-08,21:20:00,82.4300,82.4900,82.4000,82.4600,1109
2010-01-08,21:25:00,82.4600,82.5800,82.4300,82.5700,1100
2010-01-08,21:30:00,82.5400,82.5400,82.0200,82.1900,7541
2010-01-08,21:35:00,82.1800,82.4600,82.0700,82.3100,3089
2010-01-08,21:40:00,82.3000,82.3700,82.1300,82.3600,1786
2010-01-08,21:45:00,82.3600,82.5200,82.3200,82.4200,1786
2010-01-08,21:50:00,82.4200,82.6000,82.3800,82.5800,2173
2010-01-08,21:55:00,82.5900,82.6500,82.2700,82.3700,2537
2010-01-08,22:00:00,82.3600,82.4300,81.9100,82.0500,6700
2010-01-08,22:05:00,82.0500,82.2400,82.0400,82.1000,2473
2010-01-08,22:10:00,82.1000,82.2400,81.8000,81.9500,5593
2010-01-08,22:15:00,81.9400,82.0700,81.9400,82.0400,1344
2010-01-08,22:20:00,82.0400,82.3900,82.0200,82.3300,1973
2010-01-08,22:25:00,82.3300,82.4600,82.3000,82.3700,2627
2010-01-08,22:30:00,82.3800,82.3800,82.0600,82.1100,2562
2010-01-08,22:35:00,82.1200,82.1900,81.9800,82.1000,2116
2010-01-08,22:40:00,82.1100,82.2400,82.0100,82.1900,1554
2010-01-08,22:45:00,82.1900,82.3500,82.1800,82.2300,1974
2010-01-08,22:50:00,82.2300,82.3100,82.0800,82.3000,2696
2010-01-08,22:55:00,82.3000,82.3800,82.2200,82.3400,1100
2010-01-08,23:00:00,82.3400,82.3600,82.1600,82.2000,2169
2010-01-08,23:05:00,82.1900,82.2900,82.1400,82.2000,1146
2010-01-08,23:10:00,82.2000,82.2500,82.1200,82.2500,1310
2010-01-08,23:15:00,82.2300,82.4200,82.2300,82.3700,2125
2010-01-08,23:20:00,82.3700,82.3900,82.2600,82.3600,1286
2010-01-08,23:25:00,82.3700,82.3800,82.1600,82.2100,1599
2010-01-08,23:30:00,82.2200,82.2900,82.1900,82.2300,1088
2010-01-08,23:35:00,82.2400,82.2900,82.1900,82.2100,747
2010-01-08,23:40:00,82.2200,82.3500,82.2100,82.2700,1179
2010-01-08,23:45:00,82.2800,82.3100,82.2300,82.3100,478
2010-01-08,23:50:00,82.3000,82.3000,82.2100,82.2300,449
2010-01-08,23:55:00,82.2300,82.3000,82.2000,82.2800,613
2010-01-09,00:00:00,82.2900,82.3000,82.1600,82.1900,772
2010-01-09,00:05:00,82.2000,82.3500,82.1900,82.3000,903
2010-01-09,00:10:00,82.3100,82.3400,82.2000,82.2400,1049
2010-01-09,00:15:00,82.2400,82.2400,82.1700,82.2000,1018
2010-01-09,00:20:00,82.2000,82.3800,82.2000,82.3200,1153
2010-01-09,00:25:00,82.3200,82.3500,82.2200,82.2500,1461
2010-01-09,00:30:00,82.2600,82.2700,82.0400,82.1300,2666
2010-01-09,00:35:00,82.1300,82.2000,82.0800,82.1700,1342
2010-01-09,00:40:00,82.1600,82.2700,82.1600,82.1900,936
2010-01-09,00:45:00,82.1900,82.2500,82.1800,82.2500,422
2010-01-09,00:50:00,82.2600,82.2900,82.2000,82.2500,592
2010-01-09,00:55:00,82.2500,82.4500,82.2500,82.4300,2232
2010-01-09,01:00:00,82.4300,82.7300,82.4300,82.5900,6534
2010-01-09,01:05:00,82.6000,82.7300,82.4700,82.6500,5862
2010-01-09,01:10:00,82.6400,82.7900,82.6400,82.7700,2371
2010-01-09,01:15:00,82.7700,82.7800,82.5700,82.6200,1641
2010-01-09,01:20:00,82.6300,82.7000,82.5700,82.5800,954
2010-01-09,01:25:00,82.5900,82.7400,82.5800,82.7200,805
2010-01-09,01:30:00,82.7300,82.9700,82.6900,82.9400,3803
2010-01-09,01:35:00,82.9400,82.9400,82.8000,82.8800,2243
2010-01-09,01:40:00,82.8900,83.1700,82.8800,83.1300,4936
2010-01-09,01:45:00,83.1300,83.1900,83.0300,83.0600,2856
2010-01-09,01:50:00,83.0700,83.0900,82.9700,83.0400,1394
2010-01-09,01:55:00,83.0400,83.1500,82.8900,82.9700,2045
2010-01-09,02:00:00,82.9700,82.9900,82.8800,82.9600,1118
2010-01-09,02:05:00,82.9600,83.0500,82.9100,83.0200,1341
2010-01-09,02:10:00,83.0400,83.2300,83.0100,83.2300,2498
2010-01-09,02:15:00,83.2200,83.4700,83.1600,83.3900,6558
2010-01-09,02:20:00,83.3900,83.4200,83.2900,83.2900,2458
2010-01-09,02:25:00,83.2900,83.3500,83.2100,83.2400,1380
2010-01-09,02:30:00,83.2300,83.2900,83.1600,83.2600,1797
2010-01-09,02:35:00,83.2600,83.3400,83.2000,83.2800,1152
2010-01-09,02:40:00,83.2900,83.3000,83.0700,83.1100,1220
2010-01-09,02:45:00,83.1000,83.1200,82.8800,82.8900,2827
2010-01-09,02:50:00,82.8900,82.9200,82.7500,82.8500,3138
2010-01-09,02:55:00,82.8500,82.8600,82.6200,82.6700,3542
2010-01-09,03:00:00,82.6600,82.7200,82.3500,82.4300,5115
2010-01-09,03:05:00,82.4200,82.5800,82.3300,82.5200,3593
2010-01-09,03:10:00,82.5300,82.5400,82.2500,82.4900,3644
2010-01-09,03:15:00,82.4800,82.4800,82.1600,82.2100,4123
2010-01-09,03:20:00,82.2200,82.3900,82.1500,82.3500,4341
2010-01-09,03:25:00,82.3500,82.8200,82.3500,82.7400,9601
2010-01-09,03:30:00,82.7400,82.7600,82.6700,82.7200,2275
2010-01-09,03:35:00,82.7100,82.7500,82.6500,82.6800,491
2010-01-09,03:40:00,82.6800,82.7200,82.6700,82.6700,339
2010-01-09,03:45:00,82.6700,82.7500,82.6400,82.6600,321
2010-01-09,03:50:00,82.6500,82.6900,82.6400,82.6700,281
2010-01-09,03:55:00,82.6700,82.7000,82.6600,82.7000,257
2010-01-09,04:00:00,82.6900,82.7000,82.6700,82.6800,169
2010-01-09,04:05:00,82.6800,82.7000,82.6600,82.6900,69
2010-01-09,04:10:00,82.6800,82.8700,82.6700,82.8400,661
2010-01-09,04:15:00,82.8400,82.9000,82.7400,82.8700,795
2010-01-09,04:20:00,82.8700,82.9500,82.8500,82.9100,360
2010-01-09,04:25:00,82.9100,82.9500,82.8900,82.9000,249
2010-01-09,04:30:00,82.8900,82.9000,82.8200,82.8300,223
2010-01-09,04:35:00,82.8300,82.9000,82.8300,82.8900,105
2010-01-09,04:40:00,82.8800,82.8900,82.8300,82.8800,146
2010-01-09,04:45:00,82.8900,82.8900,82.8400,82.8800,152
2010-01-09,04:50:00,82.8800,82.9600,82.8500,82.8900,442
2010-01-09,04:55:00,82.8800,82.8900,82.8500,82.8600,290
2010-01-09,05:00:00,82.8600,82.9100,82.8500,82.8700,124
2010-01-09,05:05:00,82.8700,82.9200,82.8700,82.9000,53
2010-01-09,05:10:00,82.8900,82.9100,82.8800,82.9000,30
2010-01-09,05:15:00,82.8800,82.9100,82.8500,82.8700,81
2010-01-09,05:20:00,82.8700,82.8900,82.8500,82.8500,52
2010-01-09,05:25:00,82.8500,82.8800,82.8400,82.8800,91
2010-01-09,05:30:00,82.8700,82.9100,82.7500,82.7500,44
2010-01-09,05:35:00,82.9100,82.9100,82.8900,82.9000,16
2010-01-09,05:40:00,82.9000,82.9200,82.8900,82.9200,26
2010-01-09,05:45:00,82.9300,82.9300,82.8900,82.9000,54
2010-01-09,05:50:00,82.8800,82.9100,82.8500,82.8500,67
2010-01-09,05:55:00,82.8800,82.8800,82.8300,82.8500,42
2010-01-09,06:00:00,82.8500,82.8600,82.8200,82.8500,44
2010-01-09,06:05:00,82.8600,82.8800,82.8600,82.8700,12
2010-01-09,06:10:00,82.8700,82.9600,82.8600,82.9400,44
2010-01-09,06:15:00,82.7500,82.7500,82.7500,82.7500,1
2010-01-11,07:00:00,82.8800,83.1500,82.8800,83.1300,284
2010-01-11,07:05:00,83.1400,83.1800,83.0800,83.1400,132
2010-01-11,07:10:00,83.1200,83.2500,83.1200,83.2400,150
2010-01-11,07:15:00,83.2500,83.2500,83.1900,83.2300,96
2010-01-11,07:20:00,83.2300,83.3000,83.2200,83.2700,134
2010-01-11,07:25:00,83.2600,83.2900,83.2400,83.2500,59
2010-01-11,07:30:00,83.2500,83.2600,83.2000,83.2600,54
2010-01-11,07:35:00,83.2600,83.3600,83.2400,83.3500,194
2010-01-11,07:40:00,83.3400,83.4000,83.3300,83.3500,181
2010-01-11,07:45:00,83.3600,83.4600,83.3100,83.4500,453
2010-01-11,07:50:00,83.4500,83.4500,83.3800,83.3900,131
2010-01-11,07:55:00,83.3900,83.4000,83.3600,83.3700,65
2010-01-11,08:00:00,83.3700,83.4000,83.3400,83.4000,55
2010-01-11,08:05:00,83.4200,83.4600,83.4000,83.4200,87
2010-01-11,08:10:00,83.4200,83.4200,83.3700,83.3800,113
2010-01-11,08:15:00,83.3800,83.3900,83.3700,83.3900,27
2010-01-11,08:20:00,83.3900,83.4000,83.3700,83.3900,47
2010-01-11,08:25:00,83.4000,83.4000,83.3800,83.3800,23
2010-01-11,08:30:00,83.3800,83.4200,83.3800,83.4000,27
2010-01-11,08:35:00,83.4000,83.4400,83.3300,83.3700,128
2010-01-11,08:40:00,83.3800,83.3800,83.3300,83.3300,30
2010-01-11,08:45:00,83.3300,83.4900,83.3300,83.4700,454
2010-01-11,08:50:00,83.4700,83.5200,83.4500,83.4600,451
2010-01-11,08:55:00,83.4700,83.4900,83.4100,83.4800,56
2010-01-11,09:00:00,83.4600,83.6700,83.4600,83.6100,635
2010-01-11,09:05:00,83.6100,83.6400,83.5400,83.5600,154
2010-01-11,09:10:00,83.5700,83.5800,83.5200,83.5400,46
2010-01-11,09:15:00,83.5200,83.5600,83.5000,83.5500,45
2010-01-11,09:20:00,83.5400,83.5800,83.5400,83.5700,38
2010-01-11,09:25:00,83.5700,83.5700,83.5400,83.5400,29
2010-01-11,09:30:00,83.5300,83.5600,83.5000,83.5000,130
2010-01-11,09:35:00,83.5000,83.5100,83.4500,83.4800,104
2010-01-11,09:40:00,83.4800,83.4900,83.4600,83.4600,32
2010-01-11,09:45:00,83.4700,83.4900,83.4600,83.4900,73
2010-01-11,09:50:00,83.4900,83.4900,83.3800,83.3900,334
2010-01-11,09:55:00,83.3900,83.4100,83.3800,83.3900,33
2010-01-11,10:00:00,83.3900,83.4100,83.3600,83.3700,74
2010-01-11,10:05:00,83.3700,83.3800,83.3400,83.3600,37
2010-01-11,10:10:00,83.3700,83.3700,83.3400,83.3600,49
2010-01-11,10:15:00,83.3700,83.3800,83.3700,83.3700,37
2010-01-11,10:20:00,83.3700,83.3800,83.3500,83.3500,77
2010-01-11,10:25:00,83.3400,83.3400,83.3000,83.3200,87
2010-01-11,10:30:00,83.3300,83.3400,83.3200,83.3300,59
2010-01-11,10:35:00,83.3400,83.3400,83.3000,83.3000,25
2010-01-11,10:40:00,83.3000,83.3200,83.3000,83.3100,33
2010-01-11,10:45:00,83.3200,83.3700,83.3200,83.3500,55
2010-01-11,10:50:00,83.3600,83.4000,83.3500,83.3900,122
2010-01-11,10:55:00,83.3900,83.4000,83.3700,83.3900,31
2010-01-11,11:00:00,83.4000,83.4000,83.3900,83.4000,132
2010-01-11,11:05:00,83.4000,83.4000,83.3800,83.3900,13
2010-01-11,11:10:00,83.3800,83.3900,83.3800,83.3800,13
2010-01-11,11:15:00,83.3800,83.4000,83.3800,83.4000,35
2010-01-11,11:20:00,83.3900,83.4000,83.3800,83.3800,47
2010-01-11,11:25:00,83.3800,83.3900,83.3800,83.3900,7
2010-01-11,11:30:00,83.3700,83.3800,83.3700,83.3800,41
2010-01-11,11:35:00,83.3900,83.4000,83.3800,83.4000,16
2010-01-11,11:40:00,83.4000,83.4000,83.3800,83.4000,193
2010-01-11,11:45:00,83.4000,83.4500,83.3800,83.4000,169
2010-01-11,11:50:00,83.3900,83.4100,83.3800,83.4000,42
2010-01-11,11:55:00,83.3900,83.4000,83.3800,83.4000,37
2010-01-11,12:00:00,83.4000,83.4000,83.3800,83.3800,115
2010-01-11,12:05:00,83.4000,83.4000,83.3800,83.3900,47
2010-01-11,12:10:00,83.3900,83.4000,83.3800,83.3900,29
2010-01-11,12:15:00,83.3800,83.3900,83.3800,83.3900,5
2010-01-11,12:20:00,83.3900,83.4300,83.3900,83.4300,78
2010-01-11,12:25:00,83.4300,83.5100,83.4300,83.5100,136
2010-01-11,12:30:00,83.5000,83.5400,83.4800,83.4800,143
2010-01-11,12:35:00,83.4700,83.4900,83.4300,83.4700,87
2010-01-11,12:40:00,83.4600,83.4700,83.4200,83.4300,45
2010-01-11,12:45:00,83.4400,83.4700,83.4400,83.4500,32
2010-01-11,12:50:00,83.4500,83.4800,83.4500,83.4700,18
2010-01-11,12:55:00,83.4700,83.4700,83.4500,83.4700,18
2010-01-11,13:00:00,83.4600,83.5100,83.4600,83.5000,33
2010-01-11,13:05:00,83.4800,83.5100,83.4800,83.5100,27
2010-01-11,13:10:00,83.5200,83.5800,83.5100,83.5500,77
2010-01-11,13:15:00,83.5600,83.5600,83.5300,83.5400,19
2010-01-11,13:20:00,83.5400,83.5500,83.5300,83.5400,27
2010-01-11,13:25:00,83.5400,83.5600,83.5400,83.5600,20
2010-01-11,13:30:00,83.5600,83.5900,83.5500,83.5900,46
2010-01-11,13:35:00,83.5700,83.5700,83.5400,83.5500,16
2010-01-11,13:40:00,83.5600,83.5600,83.5400,83.5500,9
2010-01-11,13:45:00,83.5600,83.5800,83.5500,83.5700,49
2010-01-11,13:50:00,83.5800,83.5800,83.5500,83.5600,38
2010-01-11,13:55:00,83.5700,83.5800,83.5400,83.5500,29
2010-01-11,14:00:00,83.5500,83.5600,83.5300,83.5300,21
2010-01-11,14:05:00,83.5400,83.5400,83.4600,83.4600,41
2010-01-11,14:10:00,83.4800,83.5000,83.4800,83.4900,8
2010-01-11,14:15:00,83.5100,83.5500,83.4900,83.4900,36
2010-01-11,14:20:00,83.4900,83.4900,83.4500,83.4700,40
2010-01-11,14:25:00,83.4700,83.4700,83.4300,83.4700,25
2010-01-11,14:30:00,83.4600,83.5000,83.4500,83.5000,28
2010-01-11,14:35:00,83.4900,83.5200,83.4900,83.4900,29
2010-01-11,14:40:00,83.4800,83.4800,83.4100,83.4300,60
2010-01-11,14:45:00,83.4200,83.4200,83.3800,83.4000,71
2010-01-11,14:50:00,83.4100,83.4700,83.3900,83.4700,38
2010-01-11,14:55:00,83.4700,83.5300,83.4500,83.5000,127
2010-01-11,15:00:00,83.5000,83.5300,83.4700,83.4900,63
2010-01-11,15:05:00,83.4800,83.5300,83.4700,83.5200,102
2010-01-11,15:10:00,83.5200,83.5200,83.4900,83.5200,34
2010-01-11,15:15:00,83.5200,83.5300,83.5100,83.5200,33
2010-01-11,15:20:00,83.5200,83.5500,83.4900,83.5500,180
2010-01-11,15:25:00,83.5500,83.5700,83.5400,83.5600,48
2010-01-11,15:30:00,83.5600,83.5600,83.4500,83.4600,122
2010-01-11,15:35:00,83.4700,83.4800,83.4300,83.4700,67
2010-01-11,15:40:00,83.4600,83.4800,83.4500,83.4700,33
2010-01-11,15:45:00,83.4700,83.4700,83.4000,83.4300,101
2010-01-11,15:50:00,83.4200,83.4900,83.4200,83.4700,90
2010-01-11,15:55:00,83.4600,83.4900,83.4600,83.4900,89
2010-01-11,16:00:00,83.5000,83.5200,83.4700,83.5200,95
2010-01-11,16:05:00,83.5300,83.5500,83.5000,83.5300,77
2010-01-11,16:10:00,83.5300,83.5800,83.5300,83.5700,85
2010-01-11,16:15:00,83.5800,83.6000,83.5300,83.5400,149
2010-01-11,16:20:00,83.5400,83.5700,83.5200,83.5200,184
2010-01-11,16:25:00,83.5300,83.5500,83.4800,83.5500,225
2010-01-11,16:30:00,83.5500,83.5700,83.5300,83.5700,105
2010-01-11,16:35:00,83.5700,83.6000,83.5500,83.6000,83
2010-01-11,16:40:00,83.6000,83.6100,83.5900,83.6000,20
2010-01-11,16:45:00,83.6000,83.6100,83.5700,83.5700,114
2010-01-11,16:50:00,83.5600,83.6000,83.5500,83.6000,85
2010-01-11,16:55:00,83.6000,83.6100,83.5000,83.5300,167
2010-01-11,17:00:00,83.5400,83.6000,83.5400,83.5600,131
2010-01-11,17:05:00,83.5700,83.5900,83.5500,83.5600,72
2010-01-11,17:10:00,83.5700,83.5900,83.5500,83.5800,76
2010-01-11,17:15:00,83.5900,83.6300,83.5700,83.6300,116
2010-01-11,17:20:00,83.6200,83.6200,83.5700,83.5900,122
2010-01-11,17:25:00,83.5900,83.6000,83.5500,83.5500,92
2010-01-11,17:30:00,83.5600,83.5600,83.4700,83.4800,183
2010-01-11,17:35:00,83.4800,83.5200,83.4300,83.4500,147
2010-01-11,17:40:00,83.4500,83.4700,83.3800,83.3800,341
2010-01-11,17:45:00,83.3700,83.4300,83.3200,83.4300,225
2010-01-11,17:50:00,83.4300,83.4800,83.4200,83.4300,82
2010-01-11,17:55:00,83.4200,83.4700,83.4000,83.4700,69
2010-01-11,18:00:00,83.4700,83.4700,83.4000,83.4400,322
2010-01-11,18:05:00,83.4400,83.6000,83.4400,83.5700,436
2010-01-11,18:10:00,83.5700,83.5900,83.5300,83.5400,134
2010-01-11,18:15:00,83.5400,83.5500,83.4700,83.5400,125
2010-01-11,18:20:00,83.5200,83.5700,83.5200,83.5600,70
2010-01-11,18:25:00,83.5500,83.5800,83.5300,83.5500,90
2010-01-11,18:30:00,83.5600,83.5600,83.5200,83.5300,33
2010-01-11,18:35:00,83.5300,83.5700,83.5200,83.5300,86
2010-01-11,18:40:00,83.5200,83.5400,83.5000,83.5200,62
2010-01-11,18:45:00,83.5300,83.5600,83.5300,83.5500,32
2010-01-11,18:50:00,83.5500,83.5900,83.5400,83.5800,96
2010-01-11,18:55:00,83.5900,83.5900,83.5700,83.5700,85
2010-01-11,19:00:00,83.5800,83.6000,83.5700,83.5800,80
2010-01-11,19:05:00,83.5900,83.6000,83.5600,83.5900,71
2010-01-11,19:10:00,83.6000,83.8800,83.6000,83.8700,1790
2010-01-11,19:15:00,83.8600,83.8800,83.7500,83.7500,518
2010-01-11,19:20:00,83.7500,83.7800,83.7200,83.7700,135
2010-01-11,19:25:00,83.7800,83.9500,83.7700,83.9500,848
2010-01-11,19:30:00,83.9500,83.9500,83.8600,83.8700,354
2010-01-11,19:35:00,83.8700,83.8700,83.8100,83.8200,73
2010-01-11,19:40:00,83.8300,83.8800,83.8100,83.8600,158
2010-01-11,19:45:00,83.8600,83.8900,83.8600,83.8700,50
2010-01-11,19:50:00,83.8800,83.8800,83.8500,83.8700,86
2010-01-11,19:55:00,83.8800,83.9300,83.8600,83.8700,139
2010-01-11,20:00:00,83.8700,83.8700,83.7700,83.8100,319
2010-01-11,20:05:00,83.8000,83.8300,83.6900,83.8000,784
2010-01-11,20:10:00,83.7900,83.8500,83.7900,83.8300,113
2010-01-11,20:15:00,83.8300,83.8400,83.8100,83.8200,60
2010-01-11,20:20:00,83.8200,83.8800,83.8100,83.8700,75
2010-01-11,20:25:00,83.8700,83.9300,83.8700,83.9100,191
2010-01-11,20:30:00,83.9100,83.9500,83.8300,83.8500,242
2010-01-11,20:35:00,83.8500,83.9000,83.8500,83.8700,165
2010-01-11,20:40:00,83.8700,83.9500,83.8700,83.9100,258
2010-01-11,20:45:00,83.8900,83.9200,83.8000,83.8500,238
2010-01-11,20:50:00,83.8300,83.8700,83.8000,83.8600,161
2010-01-11,20:55:00,83.8500,83.8600,83.7800,83.8500,257
2010-01-11,21:00:00,83.8400,83.8900,83.8200,83.8400,306
2010-01-11,21:05:00,83.8400,83.8400,83.7900,83.8000,100
2010-01-11,21:10:00,83.7800,83.8000,83.7700,83.7800,170
2010-01-11,21:15:00,83.7700,83.7700,83.6600,83.6800,589
2010-01-11,21:20:00,83.6800,83.7200,83.5800,83.6200,693
2010-01-11,21:25:00,83.6200,83.6900,83.5600,83.6500,598
2010-01-11,21:30:00,83.6500,83.6700,83.5800,83.6200,705
2010-01-11,21:35:00,83.6300,83.6300,83.5300,83.5800,738
2010-01-11,21:40:00,83.5800,83.6300,83.5500,83.6000,471
2010-01-11,21:45:00,83.5900,83.6100,83.5100,83.5600,538
2010-01-11,21:50:00,83.5500,83.6300,83.5200,83.6300,495
2010-01-11,21:55:00,83.6300,83.6500,83.5100,83.6100,1155
2010-01-11,22:00:00,83.6100,83.7300,83.6000,83.7100,2230
2010-01-11,22:05:00,83.7000,83.7200,83.3300,83.4100,4000
2010-01-11,22:10:00,83.4100,83.4400,83.0300,83.2400,4952
2010-01-11,22:15:00,83.2500,83.2600,83.0700,83.2500,1972
2010-01-11,22:20:00,83.2500,83.2700,83.1500,83.2300,1867
2010-01-11,22:25:00,83.2300,83.3700,83.1600,83.3100,1399
2010-01-11,22:30:00,83.3100,83.5300,83.3000,83.4700,2473
2010-01-11,22:35:00,83.4700,83.5000,83.2800,83.3500,1989
2010-01-11,22:40:00,83.3500,83.3600,83.1800,83.2400,1690
2010-01-11,22:45:00,83.2400,83.4000,83.1100,83.3300,1741
2010-01-11,22:50:00,83.3400,83.3700,83.1900,83.2900,1013
2010-01-11,22:55:00,83.2900,83.3000,83.0900,83.2100,1696
2010-01-11,23:00:00,83.2000,83.3400,83.0900,83.2800,1977
2010-01-11,23:05:00,83.2800,83.3200,82.9600,82.9800,3461
2010-01-11,23:10:00,82.9800,83.1100,82.8500,82.9900,4119
2010-01-11,23:15:00,82.9900,83.1700,82.9500,83.0600,2361
2010-01-11,23:20:00,83.0600,83.1500,83.0200,83.1300,2349
2010-01-11,23:25:00,83.1300,83.2600,83.1300,83.1500,1620
2010-01-11,23:30:00,83.1500,83.1700,82.8000,82.8500,4189
2010-01-11,23:35:00,82.8500,82.9100,82.4900,82.5800,6697
2010-01-11,23:40:00,82.5800,82.7400,82.5700,82.6700,3258
2010-01-11,23:45:00,82.6700,82.8400,82.6200,82.8400,2588
2010-01-11,23:50:00,82.8400,82.9300,82.7800,82.8700,1915
2010-01-11,23:55:00,82.8600,82.8900,82.6400,82.6600,2062
2010-01-12,00:00:00,82.6500,82.8100,82.5700,82.7900,2469
2010-01-12,00:05:00,82.7800,82.7800,82.5400,82.5500,2436
2010-01-12,00:10:00,82.5400,82.5600,82.2300,82.3100,6868
2010-01-12,00:15:00,82.3100,82.4900,82.2800,82.4500,2735
2010-01-12,00:20:00,82.4500,82.6300,82.4000,82.4000,3366
2010-01-12,00:25:00,82.4100,82.4800,82.2600,82.3600,3280
2010-01-12,00:30:00,82.3700,82.6000,82.3600,82.5400,2595
2010-01-12,00:35:00,82.5400,82.6900,82.5000,82.6500,2600
2010-01-12,00:40:00,82.6500,82.6500,82.4700,82.5300,1642
2010-01-12,00:45:00,82.5400,82.5600,82.3600,82.4100,2012
2010-01-12,00:50:00,82.4100,82.5700,82.4000,82.5400,1631
2010-01-12,00:55:00,82.5300,82.6300,82.5200,82.5900,764
2010-01-12,01:00:00,82.5900,82.7100,82.5700,82.6400,847
2010-01-12,01:05:00,82.6300,82.8600,82.5900,82.8300,1685
2010-01-12,01:10:00,82.8300,82.8500,82.6800,82.7400,1284
2010-01-12,01:15:00,82.7400,82.8300,82.6700,82.7800,1033
2010-01-12,01:20:00,82.7800,82.7900,82.6500,82.7800,766
2010-01-12,01:25:00,82.7900,82.8100,82.5200,82.6000,1479
2010-01-12,01:30:00,82.6100,82.7100,82.6000,82.7000,1004
2010-01-12,01:35:00,82.7000,82.7300,82.6300,82.6500,945
2010-01-12,01:40:00,82.6400,82.6700,82.5500,82.6100,519
2010-01-12,01:45:00,82.6000,82.6000,82.0700,82.3200,4895
2010-01-12,01:50:00,82.3300,82.3300,82.0500,82.1900,3531
2010-01-12,01:55:00,82.2100,82.3100,82.1600,82.1900,1167
2010-01-12,02:00:00,82.1800,82.3000,82.1700,82.2400,1233
2010-01-12,02:05:00,82.2400,82.2400,82.1400,82.1900,1866
2010-01-12,02:10:00,82.1900,82.2900,82.1700,82.2100,1900
2010-01-12,02:15:00,82.2100,82.3200,82.1900,82.3000,911
2010-01-12,02:20:00,82.3100,82.3800,82.2700,82.2900,1610
2010-01-12,02:25:00,82.2900,82.3300,82.1500,82.2300,861
2010-01-12,02:30:00,82.2300,82.3600,82.2300,82.3100,1650
2010-01-12,02:35:00,82.3000,82.4900,82.2700,82.4400,1624
2010-01-12,02:40:00,82.4300,82.5900,82.3800,82.5800,1676
2010-01-12,02:45:00,82.5700,82.7200,82.5200,82.6300,3277
2010-01-12,02:50:00,82.6400,82.7000,82.5400,82.5600,1666
2010-01-12,02:55:00,82.5600,82.7300,82.5600,82.6300,2382
2010-01-12,03:00:00,82.6300,82.7100,82.5500,82.6200,2070
2010-01-12,03:05:00,82.6200,82.8300,82.6000,82.8300,2866
2010-01-12,03:10:00,82.8200,82.9000,82.7700,82.8800,2307
2010-01-12,03:15:00,82.8800,82.9900,82.8200,82.8700,3105
2010-01-12,03:20:00,82.8700,83.0400,82.8000,82.8500,2881
2010-01-12,03:25:00,82.8400,82.8900,82.4800,82.5200,5899
2010-01-12,03:30:00,82.5100,82.5600,82.4500,82.4500,1816
2010-01-12,03:35:00,82.4700,82.4700,82.2800,82.3200,1881
2010-01-12,03:40:00,82.3300,82.3500,82.2500,82.2700,775
2010-01-12,03:45:00,82.2700,82.2900,82.2500,82.2900,285
2010-01-12,03:50:00,82.2900,82.3000,82.2500,82.2700,290
2010-01-12,03:55:00,82.2700,82.2900,82.2600,82.2600,111
2010-01-12,04:00:00,82.2600,82.2900,82.2300,82.2800,341
2010-01-12,04:05:00,82.2800,82.3900,82.2800,82.3600,684
2010-01-12,04:10:00,82.3600,82.3700,82.2500,82.2700,596
2010-01-12,04:15:00,82.2600,82.2700,82.1600,82.2000,669
2010-01-12,04:20:00,82.1900,82.2600,82.1900,82.2600,246
2010-01-12,04:25:00,82.2400,82.2900,82.2200,82.2700,242
2010-01-12,04:30:00,82.2900,82.3700,82.2900,82.3700,161
2010-01-12,04:35:00,82.3700,82.3800,82.3200,82.3800,199
2010-01-12,04:40:00,82.3700,82.3900,82.3200,82.3200,98
2010-01-12,04:45:00,82.3400,82.3500,82.3000,82.3300,144
2010-01-12,04:50:00,82.3300,82.3600,82.3200,82.3300,105
2010-01-12,04:55:00,82.3400,82.3400,82.2500,82.2600,147
2010-01-12,05:00:00,82.2500,82.2800,82.2000,82.2500,175
2010-01-12,05:05:00,82.2500,82.3200,82.2100,82.3200,96
2010-01-12,05:10:00,82.3300,82.3300,82.2700,82.3200,40
2010-01-12,05:15:00,82.3200,82.3600,82.3200,82.3200,111
2010-01-12,05:20:00,82.3100,82.3100,82.2000,82.2300,186
2010-01-12,05:25:00,82.2200,82.2400,82.2200,82.2400,13
2010-01-12,05:30:00,82.2200,82.2300,82.1600,82.1600,109
2010-01-12,05:35:00,82.1600,82.1600,82.1100,82.1300,92
2010-01-12,05:40:00,82.1300,82.1700,82.0600,82.0700,161
2010-01-12,05:45:00,82.0700,82.1300,82.0200,82.0900,420
2010-01-12,05:50:00,82.1200,82.1400,82.0200,82.0800,183
2010-01-12,05:55:00,82.0800,82.0900,82.0300,82.0600,48
2010-01-12,06:00:00,82.0300,82.0500,81.9600,82.0100,309
2010-01-12,06:05:00,82.0100,82.0300,81.9700,82.0100,84
2010-01-12,06:10:00,82.0200,82.1400,82.0000,82.0300,202
2010-01-12,06:15:00,82.5200,82.5200,82.5200,82.5200,1
2010-01-12,07:00:00,82.0700,82.2300,82.0700,82.1500,117
2010-01-12,07:05:00,82.1800,82.1900,82.1300,82.1400,27
2010-01-12,07:10:00,82.1500,82.1500,82.1300,82.1300,18
2010-01-12,07:15:00,82.1200,82.1300,82.0900,82.1000,20
2010-01-12,07:20:00,82.0900,82.1000,82.0700,82.0800,25
2010-01-12,07:25:00,82.0800,82.0900,82.0800,82.0800,7
2010-01-12,07:30:00,82.0700,82.0700,82.0100,82.0300,44
2010-01-12,07:35:00,82.0700,82.1400,82.0600,82.1400,31
2010-01-12,07:40:00,82.1400,82.1500,82.1300,82.1400,38
2010-01-12,07:45:00,82.1500,82.1500,82.1300,82.1400,38
2010-01-12,07:50:00,82.1400,82.1400,82.1200,82.1200,6
2010-01-12,07:55:00,82.1200,82.1500,82.1200,82.1300,10
2010-01-12,08:00:00,82.1300,82.1300,82.0600,82.0600,78
2010-01-12,08:05:00,82.0500,82.1200,82.0500,82.0900,97
2010-01-12,08:10:00,82.0900,82.1000,82.0900,82.0900,28
2010-01-12,08:15:00,82.0900,82.0900,82.0500,82.0500,32
2010-01-12,08:20:00,82.0700,82.1200,81.9900,82.0600,63
2010-01-12,08:25:00,82.0700,82.1400,82.0300,82.1400,47
2010-01-12,08:30:00,82.1300,82.1500,82.1100,82.1200,41
2010-01-12,08:35:00,82.1300,82.1800,82.1300,82.1600,45
2010-01-12,08:40:00,82.1700,82.1700,82.1400,82.1500,23
2010-01-12,08:45:00,82.1500,82.1500,82.1300,82.1500,32
2010-01-12,08:50:00,82.1500,82.1500,82.1200,82.1300,18
2010-01-12,08:55:00,82.1200,82.1400,82.1000,82.1000,59
2010-01-12,09:00:00,82.1000,82.1500,82.0700,82.1200,80
2010-01-12,09:05:00,82.1200,82.1800,82.0900,82.1800,48
2010-01-12,09:10:00,82.1700,82.1800,82.1600,82.1700,11
2010-01-12,09:15:00,82.1700,82.1700,82.1000,82.1500,67
2010-01-12,09:20:00,82.1600,82.1700,81.9300,82.0000,274
2010-01-12,09:25:00,82.0000,82.0300,81.9700,81.9700,115
2010-01-12,09:30:00,81.9800,81.9800,81.9300,81.9500,156
2010-01-12,09:35:00,81.9500,81.9600,81.9200,81.9500,79
2010-01-12,09:40:00,81.9500,81.9700,81.9300,81.9600,109
2010-01-12,09:45:00,81.9500,81.9600,81.9400,81.9400,28
2010-01-12,09:50:00,81.9300,81.9400,81.8700,81.9000,154
2010-01-12,09:55:00,81.8900,81.8900,81.8300,81.8600,306
2010-01-12,10:00:00,81.8500,81.8600,81.8200,81.8500,94
2010-01-12,10:05:00,81.8600,81.8700,81.7100,81.7400,463
2010-01-12,10:10:00,81.7400,81.7400,81.5900,81.6800,547
2010-01-12,10:15:00,81.6800,81.7000,81.6200,81.6900,129
2010-01-12,10:20:00,81.7000,81.7600,81.7000,81.7500,121
2010-01-12,10:25:00,81.7600,81.7800,81.7200,81.7300,81
2010-01-12,10:30:00,81.7400,81.7400,81.6600,81.7000,97
2010-01-12,10:35:00,81.7000,81.7100,81.6600,81.6800,86
2010-01-12,10:40:00,81.6900,81.7400,81.6900,81.7300,70
2010-01-12,10:45:00,81.7300,81.7600,81.7200,81.7300,65
2010-01-12,10:50:00,81.7200,81.7800,81.7000,81.7800,67
2010-01-12,10:55:00,81.7800,81.8800,81.7800,81.8700,155
2010-01-12,11:00:00,81.8700,81.8800,81.8600,81.8700,31
2010-01-12,11:05:00,81.8700,81.9300,81.8500,81.9200,67
2010-01-12,11:10:00,81.9000,81.9200,81.8700,81.9000,40
2010-01-12,11:15:00,81.8900,81.9200,81.8700,81.9200,29
2010-01-12,11:20:00,81.9300,81.9600,81.9200,81.9200,46
2010-01-12,11:25:00,81.9200,81.9200,81.8700,81.8900,65
2010-01-12,11:30:00,81.9000,81.9100,81.8700,81.8700,76
2010-01-12,11:35:00,81.8800,81.9000,81.8600,81.8900,48
2010-01-12,11:40:00,81.8700,81.8800,81.8700,81.8800,13
2010-01-12,11:45:00,81.8600,81.8700,81.8200,81.8500,40
2010-01-12,11:50:00,81.8500,81.8600,81.8300,81.8400,9
2010-01-12,11:55:00,81.8400,81.8400,81.7900,81.8000,79
2010-01-12,12:00:00,81.8000,81.8400,81.7900,81.8300,40
2010-01-12,12:05:00,81.8200,81.8500,81.8200,81.8300,19
2010-01-12,12:10:00,81.8500,81.9000,81.8500,81.9000,39
2010-01-12,12:15:00,81.9000,81.9000,81.8900,81.8900,2
2010-01-12,12:20:00,81.8900,81.9000,81.8800,81.8800,13
2010-01-12,12:25:00,81.8900,81.9000,81.8800,81.9000,6
2010-01-12,12:30:00,81.8900,81.9000,81.8800,81.9000,39
2010-01-12,12:35:00,81.8900,81.9300,81.8900,81.9200,31
2010-01-12,12:40:00,81.9100,81.9300,81.9100,81.9300,31
2010-01-12,12:45:00,81.9300,81.9300,81.9300,81.9300,18
2010-01-12,12:50:00,81.9200,81.9300,81.9200,81.9300,42
2010-01-12,12:55:00,81.9200,81.9300,81.9100,81.9200,15
2010-01-12,13:00:00,81.9200,81.9300,81.9100,81.9300,12
2010-01-12,13:05:00,81.9300,81.9300,81.9200,81.9200,7
2010-01-12,13:10:00,81.9200,81.9300,81.9000,81.9300,36
2010-01-12,13:15:00,81.9200,81.9300,81.9100,81.9300,11
2010-01-12,13:20:00,81.9200,81.9300,81.9200,81.9300,11
2010-01-12,13:25:00,81.9300,81.9500,81.9100,81.9100,36
2010-01-12,13:30:00,81.9300,81.9600,81.9300,81.9600,21
2010-01-12,13:35:00,81.9700,81.9800,81.9600,81.9700,44
2010-01-12,13:40:00,81.9600,81.9600,81.9300,81.9500,28
2010-01-12,13:45:00,81.9600,81.9600,81.9400,81.9600,40
2010-01-12,13:50:00,81.9600,81.9900,81.9500,81.9800,73
2010-01-12,13:55:00,81.9800,82.0100,81.9700,81.9900,44
2010-01-12,14:00:00,82.0000,82.0300,81.9900,82.0200,58
2010-01-12,14:05:00,82.0200,82.0500,82.0200,82.0300,55
2010-01-12,14:10:00,82.0300,82.0400,82.0100,82.0300,34
2010-01-12,14:15:00,82.0100,82.0300,82.0000,82.0300,44
2010-01-12,14:20:00,82.0300,82.0500,82.0200,82.0500,25
2010-01-12,14:25:00,82.0500,82.0500,82.0400,82.0500,26
2010-01-12,14:30:00,82.0600,82.1100,82.0400,82.0700,167
2010-01-12,14:35:00,82.0800,82.1000,82.0600,82.0900,49
2010-01-12,14:40:00,82.0900,82.1200,82.0400,82.0700,106
2010-01-12,14:45:00,82.0800,82.0900,82.0700,82.0700,16
2010-01-12,14:50:00,82.0700,82.1300,82.0700,82.0900,35
2010-01-12,14:55:00,82.0900,82.1400,82.0800,82.1400,14
2010-01-12,15:00:00,82.1400,82.1500,82.1000,82.1000,136
2010-01-12,15:05:00,82.1000,82.1200,82.0600,82.0700,109
2010-01-12,15:10:00,82.0700,82.1200,82.0400,82.1200,144
2010-01-12,15:15:00,82.1000,82.1300,82.0900,82.1300,51
2010-01-12,15:20:00,82.1300,82.1300,82.0400,82.1100,78
2010-01-12,15:25:00,82.1100,82.1400,82.0200,82.1300,131
2010-01-12,15:30:00,82.1200,82.2400,82.1200,82.2100,156
2010-01-12,15:35:00,82.2100,82.2700,82.2100,82.2500,271
2010-01-12,15:40:00,82.2500,82.2900,82.2500,82.2800,74
2010-01-12,15:45:00,82.2700,82.2900,82.2700,82.2700,54
2010-01-12,15:50:00,82.2700,82.2800,82.2500,82.2700,46
2010-01-12,15:55:00,82.2700,82.2900,82.2000,82.2100,100
2010-01-12,16:00:00,82.2400,82.2700,82.2200,82.2400,132
2010-01-12,16:05:00,82.2400,82.2500,82.1700,82.1700,169
2010-01-12,16:10:00,82.1700,82.2100,82.1400,82.1800,150
2010-01-12,16:15:00,82.1900,82.2100,82.1500,82.1600,115
2010-01-12,16:20:00,82.1700,82.2200,82.1500,82.1600,189
2010-01-12,16:25:00,82.1600,82.1700,82.1100,82.1200,171
2010-01-12,16:30:00,82.1200,82.1600,82.1200,82.1400,92
2010-01-12,16:35:00,82.1500,82.1900,82.1300,82.1500,91
2010-01-12,16:40:00,82.1400,82.2000,82.1300,82.1800,176
2010-01-12,16:45:00,82.1800,82.1900,82.1500,82.1600,57
2010-01-12,16:50:00,82.1500,82.1900,82.1400,82.1700,68
2010-01-12,16:55:00,82.1700,82.1700,82.1100,82.1200,87
2010-01-12,17:00:00,82.1300,82.1400,81.9700,81.9800,407
2010-01-12,17:05:00,81.9800,81.9800,81.8000,81.8400,670
2010-01-12,17:10:00,81.8500,81.9700,81.8500,81.8900,190
2010-01-12,17:15:00,81.9000,81.9200,81.7900,81.7900,192
2010-01-12,17:20:00,81.7900,81.8800,81.7500,81.8400,290
2010-01-12,17:25:00,81.8500,81.9000,81.8400,81.8500,112
2010-01-12,17:30:00,81.8500,81.9500,81.8500,81.9200,165
2010-01-12,17:35:00,81.9200,81.9500,81.9000,81.9400,132
2010-01-12,17:40:00,81.9200,81.9200,81.8500,81.8500,93
2010-01-12,17:45:00,81.8500,81.9200,81.8500,81.9100,127
2010-01-12,17:50:00,81.8900,81.9200,81.8800,81.9100,55
2010-01-12,17:55:00,81.9000,81.9100,81.8700,81.8700,73
2010-01-12,18:00:00,81.8800,82.0600,81.8800,82.0100,290
2010-01-12,18:05:00,82.0200,82.1000,82.0200,82.0800,149
2010-01-12,18:10:00,82.0900,82.1600,82.0700,82.0900,217
2010-01-12,18:15:00,82.1100,82.1700,82.1100,82.1400,123
2010-01-12,18:20:00,82.1600,82.1600,82.1100,82.1400,157
2010-01-12,18:25:00,82.1400,82.1400,82.0900,82.1000,116
2010-01-12,18:30:00,82.1100,82.1100,81.9900,81.9900,230
2010-01-12,18:35:00,82.0000,82.1300,81.9800,82.1200,170
2010-01-12,18:40:00,82.1200,82.1700,82.1200,82.1700,92
2010-01-12,18:45:00,82.1600,82.2000,82.1500,82.1900,114
2010-01-12,18:50:00,82.2000,82.3400,82.1900,82.2400,436
2010-01-12,18:55:00,82.2300,82.2700,82.2000,82.2500,237
2010-01-12,19:00:00,82.2400,82.2800,82.0600,82.0600,425
2010-01-12,19:05:00,82.0700,82.0800,81.9700,81.9800,360
2010-01-12,19:10:00,81.9700,81.9700,81.7500,81.7600,953
2010-01-12,19:15:00,81.7700,81.9800,81.7500,81.9200,431
2010-01-12,19:20:00,81.9200,81.9500,81.8800,81.8900,186
2010-01-12,19:25:00,81.8900,81.9100,81.7500,81.7600,404
2010-01-12,19:30:00,81.7600,81.7800,81.6700,81.7600,953
2010-01-12,19:35:00,81.7400,81.8100,81.7300,81.7900,173
2010-01-12,19:40:00,81.8000,81.8200,81.7000,81.7200,195
2010-01-12,19:45:00,81.7200,81.8000,81.7200,81.7900,142
2010-01-12,19:50:00,81.7900,81.8300,81.7300,81.7700,333
2010-01-12,19:55:00,81.7700,81.8500,81.6800,81.7100,434
2010-01-12,20:00:00,81.6900,81.7000,81.6500,81.6600,368
2010-01-12,20:05:00,81.6600,81.6600,81.2700,81.3400,2710
2010-01-12,20:10:00,81.3300,81.4000,81.3100,81.4000,716
2010-01-12,20:15:00,81.4000,81.5200,81.3600,81.4600,646
2010-01-12,20:20:00,81.4600,81.5000,81.3200,81.3800,504
2010-01-12,20:25:00,81.3800,81.5900,81.3600,81.5700,940
2010-01-12,20:30:00,81.5600,81.5900,81.5200,81.5500,190
2010-01-12,20:35:00,81.5400,81.5400,81.3900,81.3900,243
2010-01-12,20:40:00,81.3900,81.4000,81.2700,81.2900,412
2010-01-12,20:45:00,81.2800,81.3700,81.2600,81.3200,558
2010-01-12,20:50:00,81.3300,81.4000,81.3000,81.3600,533
2010-01-12,20:55:00,81.3600,81.3900,81.3400,81.3800,140
2010-01-12,21:00:00,81.3900,81.5100,81.3900,81.4700,431
2010-01-12,21:05:00,81.4700,81.5000,81.4600,81.4900,159
2010-01-12,21:10:00,81.4900,81.5000,81.3200,81.3300,498
2010-01-12,21:15:00,81.3200,81.3700,81.1900,81.2800,1073
2010-01-12,21:20:00,81.2800,81.3100,81.1600,81.1600,659
2010-01-12,21:25:00,81.1600,81.1700,80.9300,81.0300,3619
2010-01-12,21:30:00,81.0300,81.1100,80.9600,80.9800,1380
2010-01-12,21:35:00,80.9800,81.0900,80.9600,81.0400,764
2010-01-12,21:40:00,81.0400,81.1700,81.0400,81.1000,732
2010-01-12,21:45:00,81.1000,81.1800,81.0700,81.1600,787
2010-01-12,21:50:00,81.1600,81.2300,81.0700,81.0700,1268
2010-01-12,21:55:00,81.0700,81.1500,80.9600,81.0200,1617
2010-01-12,22:00:00,81.0300,81.0900,80.8000,80.9800,7422
2010-01-12,22:05:00,80.9800,81.1500,80.9500,81.1500,2287
2010-01-12,22:10:00,81.1500,81.3400,81.0800,81.3400,2201
2010-01-12,22:15:00,81.3300,81.5200,81.3200,81.5200,3413
2010-01-12,22:20:00,81.5100,81.5200,81.3400,81.4700,1789
2010-01-12,22:25:00,81.4600,81.4600,81.3200,81.3500,2242
2010-01-12,22:30:00,81.3500,81.5500,81.3300,81.5200,1973
2010-01-12,22:35:00,81.5200,81.7100,81.5200,81.6200,3246
2010-01-12,22:40:00,81.6200,81.6400,81.4500,81.4600,2052
2010-01-12,22:45:00,81.4600,81.6400,81.4000,81.5700,2043
2010-01-12,22:50:00,81.5800,81.5900,81.4100,81.4800,1548
2010-01-12,22:55:00,81.4700,81.6700,81.4700,81.6300,1654
2010-01-12,23:00:00,81.6400,81.8200,81.6200,81.6800,3392
2010-01-12,23:05:00,81.6800,81.7100,81.4900,81.5400,2031
2010-01-12,23:10:00,81.5500,81.6800,81.5300,81.5800,1791
2010-01-12,23:15:00,81.5800,81.5800,81.4200,81.5300,2167
2010-01-12,23:20:00,81.5300,81.6300,81.4700,81.6300,1935
2010-01-12,23:25:00,81.6300,81.7000,81.5600,81.6300,1270
2010-01-12,23:30:00,81.6300,81.6400,81.5100,81.5600,2310
2010-01-12,23:35:00,81.5700,81.5900,81.3000,81.3100,2860
2010-01-12,23:40:00,81.3000,81.4300,81.2400,81.4200,3822
2010-01-12,23:45:00,81.4200,81.5200,81.3800,81.4800,1843
2010-01-12,23:50:00,81.4900,81.5800,81.3500,81.3600,1726
2010-01-12,23:55:00,81.3600,81.4300,81.3000,81.3600,1138
2010-01-13,00:00:00,81.3600,81.4600,81.3100,81.3800,1912
2010-01-13,00:05:00,81.3800,81.5500,81.3400,81.4700,1922
2010-01-13,00:10:00,81.4700,81.6200,81.3700,81.4600,2225
2010-01-13,00:15:00,81.4500,81.5100,81.4100,81.5000,1253
2010-01-13,00:20:00,81.5100,81.6200,81.4900,81.6200,2025
2010-01-13,00:25:00,81.6200,81.9700,81.6100,81.7200,7820
2010-01-13,00:30:00,81.7200,81.7400,81.6000,81.6100,2722
2010-01-13,00:35:00,81.6100,81.6200,81.4600,81.6200,2334
2010-01-13,00:40:00,81.6200,81.7300,81.6000,81.6800,2423
2010-01-13,00:45:00,81.6900,81.7100,81.5300,81.6600,1114
2010-01-13,00:50:00,81.6600,81.6800,81.5100,81.5500,1126
2010-01-13,00:55:00,81.5500,81.6500,81.4800,81.4900,1013
2010-01-13,01:00:00,81.4800,81.6300,81.4400,81.6300,1221
2010-01-13,01:05:00,81.6300,81.7200,81.6000,81.6800,1132
2010-01-13,01:10:00,81.6700,81.7000,81.6000,81.6100,687
2010-01-13,01:15:00,81.6000,81.6400,81.5300,81.5900,631
2010-01-13,01:20:00,81.6000,81.6200,81.3900,81.4700,1396
2010-01-13,01:25:00,81.4700,81.5600,81.4000,81.4800,1655
2010-01-13,01:30:00,81.4700,81.5100,81.3600,81.4700,1751
2010-01-13,01:35:00,81.4700,81.5600,81.4000,81.5400,932
2010-01-13,01:40:00,81.5400,81.5600,81.4000,81.4700,994
2010-01-13,01:45:00,81.4800,81.4800,81.3300,81.3500,1033
2010-01-13,01:50:00,81.3500,81.3500,81.1800,81.3000,2898
2010-01-13,01:55:00,81.3000,81.3100,81.1000,81.2300,2374
2010-01-13,02:00:00,81.2400,81.2800,81.0600,81.0900,2060
2010-01-13,02:05:00,81.0800,81.1100,80.9500,81.0900,2847
2010-01-13,02:10:00,81.0800,81.0800,80.8800,80.9200,3682
2010-01-13,02:15:00,80.9200,80.9200,80.5800,80.6900,9014
2010-01-13,02:20:00,80.6800,80.6800,80.3400,80.5600,7717
2010-01-13,02:25:00,80.5500,80.5700,80.4100,80.5600,3218
2010-01-13,02:30:00,80.5600,80.7300,80.5400,80.7300,2538
2010-01-13,02:35:00,80.7400,80.8500,80.6100,80.6700,2146
2010-01-13,02:40:00,80.6700,80.7200,80.5500,80.7000,1883
2010-01-13,02:45:00,80.7000,80.8500,80.5800,80.6400,1818
2010-01-13,02:50:00,80.6400,80.6400,80.4500,80.5900,2066
2010-01-13,02:55:00,80.5800,80.6400,80.5000,80.6100,1688
2010-01-13,03:00:00,80.6100,80.6500,80.4200,80.5000,2596
2010-01-13,03:05:00,80.5000,80.6000,80.4500,80.4600,1550
2010-01-13,03:10:00,80.4600,80.5300,80.2400,80.4500,4430
2010-01-13,03:15:00,80.4400,80.7800,80.4400,80.6300,3603
2010-01-13,03:20:00,80.6500,80.7200,80.4200,80.6100,2975
2010-01-13,03:25:00,80.6200,80.9200,80.5600,80.8100,7042
2010-01-13,03:30:00,80.8100,80.8400,80.7600,80.7900,1816
2010-01-13,03:35:00,80.7800,80.7900,80.7100,80.7400,418
2010-01-13,03:40:00,80.7200,80.7600,80.6400,80.7600,750
2010-01-13,03:45:00,80.7700,80.8100,80.7500,80.8000,238
2010-01-13,03:50:00,80.8100,80.8800,80.8100,80.8800,305
2010-01-13,03:55:00,80.8900,80.8900,80.8200,80.8500,231
2010-01-13,04:00:00,80.8700,80.8700,80.7900,80.7900,117
2010-01-13,04:05:00,80.8000,80.8200,80.7900,80.7900,117
2010-01-13,04:10:00,80.7900,80.8500,80.6800,80.7200,1052
2010-01-13,04:15:00,80.7200,80.8000,80.6900,80.7700,642
2010-01-13,04:20:00,80.7700,80.8000,80.7400,80.7700,78
2010-01-13,04:25:00,80.7600,80.8200,80.7600,80.8100,204
2010-01-13,04:30:00,80.8000,80.8300,80.7800,80.8000,114
2010-01-13,04:35:00,80.8100,80.8300,80.7500,80.7500,121
2010-01-13,04:40:00,80.7500,80.8000,80.7500,80.7600,100
2010-01-13,04:45:00,80.7600,80.7800,80.6500,80.7000,393
2010-01-13,04:50:00,80.6900,80.7100,80.5400,80.5800,396
2010-01-13,04:55:00,80.5700,80.6000,80.5100,80.5500,343
2010-01-13,05:00:00,80.5500,80.5600,80.4900,80.5000,213
2010-01-13,05:05:00,80.5100,80.5600,80.5000,80.5400,120
2010-01-13,05:10:00,80.5600,80.5700,80.5300,80.5600,44
2010-01-13,05:15:00,80.5600,80.6300,80.5400,80.6200,248
2010-01-13,05:20:00,80.6200,80.6500,80.6100,80.6300,94
2010-01-13,05:25:00,80.6200,80.6400,80.5200,80.6000,140
2010-01-13,05:30:00,80.6000,80.7700,79.9300,80.0000,4676
2010-01-13,05:35:00,80.0000,80.0400,79.9100,79.9600,1500
2010-01-13,05:40:00,79.9600,80.0600,79.9200,80.0200,401
2010-01-13,05:45:00,80.0000,80.0400,79.9300,79.9800,457
2010-01-13,05:50:00,79.9900,80.0400,79.9900,80.0300,109
2010-01-13,05:55:00,80.0400,80.0700,80.0300,80.0700,109
2010-01-13,06:00:00,80.0700,80.1000,80.0700,80.1000,196
2010-01-13,06:05:00,80.0900,80.1100,80.0500,80.0800,112
2010-01-13,06:10:00,80.0900,80.1500,80.0600,80.1200,110
2010-01-13,06:15:00,80.7900,80.7900,80.7900,80.7900,1
2010-01-13,07:00:00,80.0600,80.2200,80.0300,80.2000,94
2010-01-13,07:05:00,80.2000,80.2600,80.1400,80.1500,98
2010-01-13,07:10:00,80.1500,80.1500,80.0600,80.0700,40
2010-01-13,07:15:00,80.0800,80.1200,80.0700,80.1200,37
2010-01-13,07:20:00,80.1100,80.1100,80.0500,80.0500,50
2010-01-13,07:25:00,80.0600,80.1200,80.0500,80.1200,61
2010-01-13,07:30:00,80.1100,80.1300,80.0900,80.0900,22
2010-01-13,07:35:00,80.0700,80.0900,80.0500,80.0900,23
2010-01-13,07:40:00,80.0800,80.0900,80.0700,80.0900,3
2010-01-13,07:45:00,80.1000,80.1000,80.0500,80.0700,49
2010-01-13,07:50:00,80.0900,80.1300,80.0600,80.1000,31
2010-01-13,07:55:00,80.0900,80.1000,80.0500,80.0500,48
2010-01-13,08:00:00,80.0600,80.1100,80.0400,80.1000,48
2010-01-13,08:05:00,80.1100,80.1400,80.0800,80.1400,48
2010-01-13,08:10:00,80.1300,80.2100,80.1300,80.2100,73
2010-01-13,08:15:00,80.2100,80.2300,80.1700,80.2200,67
2010-01-13,08:20:00,80.2100,80.2400,80.1800,80.2000,57
2010-01-13,08:25:00,80.2300,80.2400,80.1900,80.1900,35
2010-01-13,08:30:00,80.1800,80.2100,80.1700,80.1700,40
2010-01-13,08:35:00,80.1600,80.1600,80.1200,80.1300,33
2010-01-13,08:40:00,80.1300,80.1300,80.0800,80.1000,126
2010-01-13,08:45:00,80.0900,80.1100,80.0900,80.0900,33
2010-01-13,08:50:00,80.0800,80.0800,80.0100,80.0400,205
2010-01-13,08:55:00,80.0400,80.0700,79.9800,80.0400,200
2010-01-13,09:00:00,80.0300,80.0500,79.9900,80.0100,170
2010-01-13,09:05:00,80.0100,80.0600,80.0100,80.0500,73
2010-01-13,09:10:00,80.0300,80.0600,80.0200,80.0400,49
2010-01-13,09:15:00,80.0400,80.0500,80.0100,80.0300,36
2010-01-13,09:20:00,80.0300,80.0400,80.0200,80.0400,27
2010-01-13,09:25:00,80.0400,80.1000,80.0000,80.0500,110
2010-01-13,09:30:00,80.0500,80.0900,80.0000,80.0200,104
2010-01-13,09:35:00,80.0000,80.0000,79.7800,79.7800,856
2010-01-13,09:40:00,79.8100,79.8500,79.8000,79.8500,72
2010-01-13,09:45:00,79.8400,79.8900,79.8200,79.8500,154
2010-01-13,09:50:00,79.8500,79.8800,79.8300,79.8500,192
2010-01-13,09:55:00,79.8400,79.8700,79.8400,79.8700,42
2010-01-13,10:00:00,79.8700,79.8800,79.8700,79.8800,20
2010-01-13,10:05:00,79.8900,79.9100,79.8600,79.8900,42
2010-01-13,10:10:00,79.9000,79.9200,79.8900,79.9000,32
2010-01-13,10:15:00,79.8900,79.8900,79.8600,79.8800,31
2010-01-13,10:20:00,79.8800,79.9400,79.8800,79.9200,91
2010-01-13,10:25:00,79.9200,79.9500,79.9200,79.9400,44
2010-01-13,10:30:00,79.9400,79.9600,79.8100,79.9100,109
2010-01-13,10:35:00,79.9200,79.9600,79.9000,79.9000,138
2010-01-13,10:40:00,79.9000,79.9500,79.9000,79.9500,20
2010-01-13,10:45:00,79.9500,79.9700,79.8900,79.9000,167
2010-01-13,10:50:00,79.8900,79.9100,79.8200,79.8300,58
2010-01-13,10:55:00,79.8400,79.8700,79.8300,79.8700,25
2010-01-13,11:00:00,79.8800,79.8800,79.8200,79.8400,152
2010-01-13,11:05:00,79.8400,79.8400,79.7900,79.8200,81
2010-01-13,11:10:00,79.8100,79.8400,79.8100,79.8300,22
2010-01-13,11:15:00,79.8100,79.8300,79.8100,79.8300,13
2010-01-13,11:20:00,79.8200,79.8900,79.8100,79.8900,50
2010-01-13,11:25:00,79.8900,79.9000,79.8200,79.8400,37
2010-01-13,11:30:00,79.8300,79.8600,79.8300,79.8500,14
2010-01-13,11:35:00,79.8600,79.8700,79.8500,79.8700,9
2010-01-13,11:40:00,79.8800,79.9000,79.8800,79.8800,19
2010-01-13,11:45:00,79.8900,79.8900,79.8800,79.8900,11
2010-01-13,11:50:00,79.8900,79.9800,79.8900,79.9300,279
2010-01-13,11:55:00,79.9200,79.9400,79.8900,79.9000,72
2010-01-13,12:00:00,79.9300,79.9300,79.9000,79.9100,121
2010-01-13,12:05:00,79.9000,79.9400,79.8900,79.9400,16
2010-01-13,12:10:00,79.9400,79.9700,79.8900,79.9200,78
2010-01-13,12:15:00,79.9300,79.9400,79.8900,79.9000,158
2010-01-13,12:20:00,79.9000,79.9000,79.8900,79.9000,19
2010-01-13,12:25:00,79.9000,79.9300,79.9000,79.9100,31
2010-01-13,12:30:00,79.9100,80.0500,79.9000,80.0500,269
2010-01-13,12:35:00,80.0500,80.0700,79.9900,80.0000,211
2010-01-13,12:40:00,80.0100,80.0500,79.9900,80.0300,143
2010-01-13,12:45:00,80.0200,80.0300,79.9500,79.9800,112
2010-01-13,12:50:00,79.9700,80.0100,79.9600,80.0100,40
2010-01-13,12:55:00,80.0000,80.0100,79.9900,80.0000,13
2010-01-13,13:00:00,80.0100,80.0500,80.0100,80.0500,142
2010-01-13,13:05:00,80.0500,80.0700,80.0200,80.0300,28
2010-01-13,13:10:00,80.0400,80.0400,79.9900,80.0000,65
2010-01-13,13:15:00,80.0100,80.0500,80.0100,80.0500,21
2010-01-13,13:20:00,80.0500,80.0500,79.9800,79.9900,49
2010-01-13,13:25:00,80.0000,80.0100,79.9600,79.9700,75
2010-01-13,13:30:00,79.9500,79.9900,79.9400,79.9800,35
2010-01-13,13:35:00,80.0000,80.0500,79.9700,80.0400,47
2010-01-13,13:40:00,80.0400,80.0500,80.0000,80.0500,23
2010-01-13,13:45:00,80.0600,80.0600,80.0100,80.0300,17
2010-01-13,13:50:00,80.0100,80.0900,80.0100,80.0900,62
2010-01-13,13:55:00,80.0700,80.1000,80.0600,80.0900,101
2010-01-13,14:00:00,80.0900,80.1000,80.0900,80.0900,19
2010-01-13,14:05:00,80.0900,80.1000,80.0900,80.0900,33
2010-01-13,14:10:00,80.0800,80.1000,80.0700,80.0700,60
2010-01-13,14:15:00,80.0700,80.1000,80.0700,80.1000,32
2010-01-13,14:20:00,80.1000,80.1000,80.0700,80.0800,30
2010-01-13,14:25:00,80.0700,80.0700,80.0500,80.0700,77
2010-01-13,14:30:00,80.0800,80.1000,80.0800,80.0800,40
2010-01-13,14:35:00,80.0900,80.1000,80.0600,80.0600,18
2010-01-13,14:40:00,80.0800,80.1000,80.0700,80.0900,104
2010-01-13,14:45:00,80.0900,80.1200,80.0900,80.1100,161
2010-01-13,14:50:00,80.1200,80.1300,80.1200,80.1300,107
2010-01-13,14:55:00,80.1400,80.1700,80.1400,80.1500,55
2010-01-13,15:00:00,80.1400,80.2000,80.1400,80.1900,88
2010-01-13,15:05:00,80.1800,80.2000,80.1600,80.1700,48
2010-01-13,15:10:00,80.1700,80.1700,80.1400,80.1400,66
2010-01-13,15:15:00,80.1500,80.1500,80.0200,80.0400,248
2010-01-13,15:20:00,80.0500,80.0800,80.0300,80.0600,77
2010-01-13,15:25:00,80.0500,80.0600,79.8800,79.8900,382
2010-01-13,15:30:00,79.8900,79.9000,79.7300,79.7700,443
2010-01-13,15:35:00,79.7800,79.8000,79.6900,79.7200,370
2010-01-13,15:40:00,79.7100,79.7500,79.6800,79.7000,261
2010-01-13,15:45:00,79.6900,79.6900,79.6300,79.6900,402
2010-01-13,15:50:00,79.6900,79.7500,79.6800,79.7300,183
2010-01-13,15:55:00,79.7300,79.7500,79.7100,79.7100,146
2010-01-13,16:00:00,79.7100,79.7700,79.7000,79.7500,119
2010-01-13,16:05:00,79.7400,79.7600,79.7000,79.7500,102
2010-01-13,16:10:00,79.7500,79.7600,79.6600,79.6700,170
2010-01-13,16:15:00,79.6700,79.7400,79.6500,79.6700,275
2010-01-13,16:20:00,79.6600,79.7000,79.6300,79.6900,219
2010-01-13,16:25:00,79.7000,79.7700,79.6800,79.6900,249
2010-01-13,16:30:00,79.6900,79.7700,79.6800,79.7600,116
2010-01-13,16:35:00,79.7700,79.8600,79.7600,79.8600,186
2010-01-13,16:40:00,79.8500,79.9100,79.8500,79.8800,125
2010-01-13,16:45:00,79.8800,80.1000,79.8800,80.0900,540
2010-01-13,16:50:00,80.0900,80.1000,79.9500,79.9600,429
2010-01-13,16:55:00,79.9600,80.0500,79.9500,80.0500,111
2010-01-13,17:00:00,80.0600,80.2100,80.0600,80.1700,405
2010-01-13,17:05:00,80.1800,80.1900,80.1000,80.1000,217
2010-01-13,17:10:00,80.1100,80.2000,80.1100,80.1700,250
2010-01-13,17:15:00,80.1800,80.1900,80.1600,80.1600,55
2010-01-13,17:20:00,80.1600,80.1700,80.1500,80.1500,82
2010-01-13,17:25:00,80.1600,80.1800,80.1500,80.1500,100
2010-01-13,17:30:00,80.1700,80.1800,80.1400,80.1600,187
2010-01-13,17:35:00,80.1600,80.1800,80.0500,80.0500,239
2010-01-13,17:40:00,80.0500,80.0900,80.0400,80.0700,182
2010-01-13,17:45:00,80.0700,80.1000,80.0500,80.0700,98
2010-01-13,17:50:00,80.0800,80.1000,80.0700,80.0700,125
2010-01-13,17:55:00,80.0700,80.0700,80.0000,80.0200,244
2010-01-13,18:00:00,80.0200,80.0200,79.8700,79.9300,332
2010-01-13,18:05:00,79.9200,79.9300,79.8500,79.9000,209
2010-01-13,18:10:00,79.9000,79.9500,79.8600,79.8700,341
2010-01-13,18:15:00,79.8700,79.9500,79.8700,79.9200,180
2010-01-13,18:20:00,79.9200,79.9300,79.9000,79.9300,54
2010-01-13,18:25:00,79.9400,79.9600,79.9000,79.9200,214
2010-01-13,18:30:00,79.9200,79.9500,79.8900,79.9000,161
2010-01-13,18:35:00,79.9100,79.9100,79.6900,79.7100,393
2010-01-13,18:40:00,79.7100,79.7500,79.7000,79.7500,162
2010-01-13,18:45:00,79.7500,79.7600,79.7100,79.7600,142
2010-01-13,18:50:00,79.7700,79.7800,79.7200,79.7600,258
2010-01-13,18:55:00,79.7700,79.8400,79.7700,79.8400,179
2010-01-13,19:00:00,79.8300,79.9000,79.8300,79.9000,271
2010-01-13,19:05:00,79.9000,79.9400,79.9000,79.9200,124
2010-01-13,19:10:00,79.9300,79.9300,79.8700,79.8900,207
2010-01-13,19:15:00,79.8900,79.9100,79.8400,79.8700,100
2010-01-13,19:20:00,79.8600,79.9400,79.8600,79.9300,53
2010-01-13,19:25:00,79.9300,79.9400,79.8900,79.8900,67
2010-01-13,19:30:00,79.9000,79.9200,79.8700,79.8800,188
2010-01-13,19:35:00,79.8900,79.9100,79.8800,79.8900,97
2010-01-13,19:40:00,79.8800,79.9100,79.8700,79.9100,152
2010-01-13,19:45:00,79.9000,79.9400,79.8800,79.9400,141
2010-01-13,19:50:00,79.9400,80.0300,79.9400,80.0000,151
2010-01-13,19:55:00,80.0000,80.0400,80.0000,80.0300,109
2010-01-13,20:00:00,80.0300,80.0700,80.0200,80.0600,293
2010-01-13,20:05:00,80.0600,80.1800,80.0400,80.1400,291
2010-01-13,20:10:00,80.1400,80.1600,80.1000,80.1200,87
2010-01-13,20:15:00,80.1200,80.2000,80.1000,80.1800,274
2010-01-13,20:20:00,80.1900,80.2000,80.1300,80.1500,295
2010-01-13,20:25:00,80.1500,80.1600,80.1300,80.1500,177
2010-01-13,20:30:00,80.1500,80.1600,80.0900,80.1100,230
2010-01-13,20:35:00,80.1000,80.1000,79.9600,80.0500,559
2010-01-13,20:40:00,80.0300,80.0900,80.0100,80.0200,194
2010-01-13,20:45:00,80.0300,80.1000,80.0300,80.0700,252
2010-01-13,20:50:00,80.0700,80.0900,80.0500,80.0600,293
2010-01-13,20:55:00,80.0500,80.0900,80.0400,80.0500,231
2010-01-13,21:00:00,80.0500,80.0700,79.9700,80.0300,542
2010-01-13,21:05:00,80.0400,80.0600,79.9900,80.0200,286
2010-01-13,21:10:00,80.0200,80.0300,79.9500,79.9800,358
2010-01-13,21:15:00,79.9800,80.0300,79.8800,79.9000,666
2010-01-13,21:20:00,79.9100,79.9800,79.9000,79.9600,299
2010-01-13,21:25:00,79.9600,80.0500,79.9600,80.0400,389
2010-01-13,21:30:00,80.0400,80.0600,80.0000,80.0600,342
2010-01-13,21:35:00,80.0600,80.0900,80.0300,80.0600,1516
2010-01-13,21:40:00,80.0600,80.2000,80.0400,80.1900,1145
2010-01-13,21:45:00,80.1900,80.3400,80.1600,80.2900,1728
2010-01-13,21:50:00,80.2900,80.3400,80.2300,80.2700,1337
2010-01-13,21:55:00,80.2800,80.3100,80.1400,80.1800,1586
2010-01-13,22:00:00,80.1800,80.4000,80.1800,80.3000,2858
2010-01-13,22:05:00,80.3000,80.3900,80.1300,80.1400,3010
2010-01-13,22:10:00,80.1500,80.2200,80.0700,80.2000,2371
2010-01-13,22:15:00,80.2100,80.2400,80.1300,80.1600,2051
2010-01-13,22:20:00,80.1500,80.1600,79.9600,79.9800,1838
2010-01-13,22:25:00,79.9700,80.0100,79.9500,79.9900,1348
2010-01-13,22:30:00,79.9700,80.0500,79.9100,79.9900,1909
2010-01-13,22:35:00,79.9800,79.9900,79.6900,79.7000,3449
2010-01-13,22:40:00,79.6900,79.8800,79.6600,79.8800,1861
2010-01-13,22:45:00,79.8800,79.9600,79.8400,79.8700,1486
2010-01-13,22:50:00,79.8500,79.8800,79.7500,79.8000,1090
2010-01-13,22:55:00,79.8000,79.8300,79.7100,79.7500,1529
2010-01-13,23:00:00,79.7400,79.7700,79.5100,79.6400,3680
2010-01-13,23:05:00,79.6300,79.6500,79.4100,79.5200,3356
2010-01-13,23:10:00,79.5300,79.5500,79.2500,79.3400,5943
2010-01-13,23:15:00,79.3300,79.4000,79.3000,79.3600,2852
2010-01-13,23:20:00,79.3600,79.4000,79.3000,79.3700,1743
2010-01-13,23:25:00,79.3700,79.5500,79.1000,79.3100,4757
2010-01-13,23:30:00,79.3200,79.3200,78.3700,78.9800,17620
2010-01-13,23:35:00,78.9800,79.0200,78.5800,78.7900,7426
2010-01-13,23:40:00,78.7800,78.9000,78.6100,78.8700,3190
2010-01-13,23:45:00,78.8600,78.9200,78.6700,78.7200,2716
2010-01-13,23:50:00,78.7300,79.3500,78.7100,79.3200,5067
2010-01-13,23:55:00,79.3200,79.5200,79.1900,79.2600,7661
2010-01-14,00:00:00,79.2700,79.2700,79.0600,79.0600,3841
2010-01-14,00:05:00,79.0600,79.2200,79.0300,79.1900,1427
2010-01-14,00:10:00,79.1800,79.1800,78.8800,78.9200,2356
2010-01-14,00:15:00,78.9200,78.9600,78.8200,78.9000,2078
2010-01-14,00:20:00,78.8900,79.3800,78.8900,79.3100,3904
2010-01-14,00:25:00,79.3200,79.3300,79.0200,79.1800,2936
2010-01-14,00:30:00,79.1900,79.3700,79.1200,79.3400,1668
2010-01-14,00:35:00,79.3400,79.4000,79.2400,79.3600,1574
2010-01-14,00:40:00,79.3600,79.7500,79.3600,79.6700,5782
2010-01-14,00:45:00,79.6800,79.7000,79.5000,79.5400,2456
2010-01-14,00:50:00,79.5300,79.5900,79.4600,79.5400,1074
2010-01-14,00:55:00,79.5500,79.7300,79.5400,79.6900,1496
2010-01-14,01:00:00,79.6800,79.7400,79.5600,79.7400,1444
2010-01-14,01:05:00,79.7300,80.0200,79.7000,80.0100,5085
2010-01-14,01:10:00,80.0000,80.0500,79.7800,79.9200,4441
2010-01-14,01:15:00,79.9200,79.9500,79.8300,79.9000,1523
2010-01-14,01:20:00,79.9000,79.9300,79.8000,79.8200,1399
2010-01-14,01:25:00,79.8300,79.9500,79.7600,79.8500,1642
2010-01-14,01:30:00,79.8500,79.8500,79.7200,79.8000,1466
2010-01-14,01:35:00,79.8000,80.1400,79.8000,80.0600,2479
2010-01-14,01:40:00,80.0600,80.3000,80.0500,80.1900,2975
2010-01-14,01:45:00,80.1800,80.3600,80.1300,80.1500,3299
2010-01-14,01:50:00,80.1600,80.4200,80.1200,80.2800,3136
2010-01-14,01:55:00,80.2900,80.3000,79.9400,79.9500,2550
2010-01-14,02:00:00,79.9500,80.1900,79.8700,79.9400,2195
2010-01-14,02:05:00,79.9300,80.0000,79.9300,79.9900,952
2010-01-14,02:10:00,79.9800,80.1200,79.9200,80.1200,1504
2010-01-14,02:15:00,80.1200,80.1500,79.9500,80.0100,859
2010-01-14,02:20:00,80.0000,80.0100,79.8500,79.9500,1420
2010-01-14,02:25:00,79.9500,80.1000,79.8800,80.0900,980
2010-01-14,02:30:00,80.0800,80.2400,80.0300,80.2200,2005
2010-01-14,02:35:00,80.2100,80.3600,80.1800,80.2800,1796
2010-01-14,02:40:00,80.2900,80.6100,80.2400,80.4500,5145
2010-01-14,02:45:00,80.4400,80.6700,80.3400,80.4000,4083
2010-01-14,02:50:00,80.3800,80.3900,79.9800,80.0000,3747
2010-01-14,02:55:00,79.9900,80.1700,79.9100,80.0800,2461
2010-01-14,03:00:00,80.0800,80.2800,79.9900,80.0600,2355
2010-01-14,03:05:00,80.0600,80.0900,79.8200,79.9100,3175
2010-01-14,03:10:00,79.9100,80.1100,79.8600,79.9100,2570
2010-01-14,03:15:00,79.9100,79.9300,79.6200,79.7000,5148
2010-01-14,03:20:00,79.7000,79.7800,79.6500,79.7400,2745
2010-01-14,03:25:00,79.7300,79.9000,79.6100,79.6700,6974
2010-01-14,03:30:00,79.6600,79.7100,79.6300,79.6800,1508
2010-01-14,03:35:00,79.6700,79.7000,79.6500,79.6600,308
2010-01-14,03:40:00,79.6700,79.7600,79.6600,79.7400,705
2010-01-14,03:45:00,79.7400,79.8000,79.6500,79.7900,373
2010-01-14,03:50:00,79.8000,79.8100,79.7600,79.7800,214
2010-01-14,03:55:00,79.7600,79.8300,79.7600,79.7900,223
2010-01-14,04:00:00,79.8000,79.8100,79.7700,79.7700,86
2010-01-14,04:05:00,79.7700,79.7800,79.7600,79.7600,85
2010-01-14,04:10:00,79.7700,79.7700,79.6600,79.7200,815
2010-01-14,04:15:00,79.7200,79.7200,79.6600,79.6600,528
2010-01-14,04:20:00,79.6600,79.7000,79.6500,79.7000,136
2010-01-14,04:25:00,79.7100,79.7300,79.7000,79.7100,124
2010-01-14,04:30:00,79.7200,79.7900,79.7200,79.7700,266
2010-01-14,04:35:00,79.7800,79.7900,79.7200,79.7400,149
2010-01-14,04:40:00,79.7300,79.7400,79.7000,79.7100,133
2010-01-14,04:45:00,79.7100,79.7200,79.6800,79.7000,174
2010-01-14,04:50:00,79.6900,79.7000,79.6800,79.6900,97
2010-01-14,04:55:00,79.6900,79.6900,79.6400,79.6500,178
2010-01-14,05:00:00,79.6600,79.6800,79.6300,79.6500,78
2010-01-14,05:05:00,79.6800,79.6900,79.6500,79.6700,78
2010-01-14,05:10:00,79.6700,79.6800,79.6500,79.6700,62
2010-01-14,05:15:00,79.6500,79.6700,79.6500,79.6600,55
2010-01-14,05:20:00,79.6600,79.6600,79.6300,79.6400,86
2010-01-14,05:25:00,79.6300,79.6600,79.6200,79.6400,47
2010-01-14,05:30:00,79.6300,79.6500,79.6100,79.6300,141
2010-01-14,05:35:00,79.6300,79.6500,79.5700,79.6400,102
2010-01-14,05:40:00,79.6400,79.6700,79.6300,79.6700,11
2010-01-14,05:45:00,79.6800,79.6900,79.6600,79.6800,21
2010-01-14,05:50:00,79.6700,79.7000,79.6700,79.6800,20
2010-01-14,05:55:00,79.6800,79.7000,79.6700,79.6700,21
2010-01-14,06:00:00,79.6800,79.6800,79.6600,79.6800,6
2010-01-14,06:05:00,79.6600,79.7000,79.6200,79.6500,56
2010-01-14,06:10:00,79.6500,79.7000,79.6200,79.6200,72
2010-01-14,06:15:00,79.6500,79.6500,79.6500,79.6500,1
2010-01-14,07:00:00,79.6300,79.6700,79.5900,79.6000,143
2010-01-14,07:05:00,79.6000,79.6000,79.5900,79.5900,42
2010-01-14,07:10:00,79.6000,79.6000,79.5600,79.5900,28
2010-01-14,07:15:00,79.5900,79.6400,79.5900,79.6400,95
2010-01-14,07:20:00,79.6400,79.6700,79.6100,79.6400,133
2010-01-14,07:25:00,79.6700,79.6700,79.6300,79.6600,22
2010-01-14,07:30:00,79.6600,79.7200,79.6600,79.7100,100
2010-01-14,07:35:00,79.7000,79.7200,79.6900,79.6900,17
2010-01-14,07:40:00,79.6900,79.7200,79.6900,79.7200,10
2010-01-14,07:45:00,79.7100,79.7200,79.7000,79.7000,12
2010-01-14,07:50:00,79.7000,79.7000,79.6800,79.7000,14
2010-01-14,07:55:00,79.6900,79.6900,79.6400,79.6400,25
2010-01-14,08:00:00,79.6400,79.7000,79.6400,79.7000,42
2010-01-14,08:05:00,79.7000,79.7200,79.6600,79.7200,23
2010-01-14,08:10:00,79.7200,79.7200,79.6900,79.7100,22
2010-01-14,08:15:00,79.7200,79.8000,79.7200,79.8000,72
2010-01-14,08:20:00,79.8000,79.8000,79.7500,79.7500,40
2010-01-14,08:25:00,79.7700,79.7900,79.7200,79.7200,32
2010-01-14,08:30:00,79.7200,79.8800,79.7100,79.8700,114
2010-01-14,08:35:00,79.8600,79.8700,79.8300,79.8600,51
2010-01-14,08:40:00,79.8700,79.9700,79.8600,79.9700,145
2010-01-14,08:45:00,79.9700,79.9700,79.9400,79.9600,38
2010-01-14,08:50:00,79.9500,79.9700,79.9400,79.9400,28
2010-01-14,08:55:00,79.9500,79.9800,79.9400,79.9800,60
2010-01-14,09:00:00,79.9700,79.9700,79.9200,79.9200,86
2010-01-14,09:05:00,79.9400,79.9400,79.8600,79.9400,72
2010-01-14,09:10:00,79.9300,79.9700,79.9300,79.9700,68
2010-01-14,09:15:00,79.9600,79.9700,79.9100,79.9400,149
2010-01-14,09:20:00,79.9400,79.9600,79.9300,79.9500,58
2010-01-14,09:25:00,79.9500,79.9700,79.9300,79.9500,21
2010-01-14,09:30:00,79.9500,79.9500,79.9300,79.9300,18
2010-01-14,09:35:00,79.9500,79.9500,79.9100,79.9100,17
2010-01-14,09:40:00,79.9200,79.9200,79.8800,79.8900,25
2010-01-14,09:45:00,79.8700,79.8700,79.8000,79.8400,44
2010-01-14,09:50:00,79.8400,79.8600,79.8400,79.8600,36
2010-01-14,09:55:00,79.8600,79.8600,79.8300,79.8500,20
2010-01-14,10:00:00,79.8400,79.8600,79.8100,79.8300,47
2010-01-14,10:05:00,79.8300,79.8500,79.8300,79.8500,37
2010-01-14,10:10:00,79.8600,79.8800,79.8400,79.8500,36
2010-01-14,10:15:00,79.8500,79.8600,79.8300,79.8300,13
2010-01-14,10:20:00,79.8500,79.8700,79.8500,79.8500,24
2010-01-14,10:25:00,79.8400,79.8600,79.8400,79.8400,19
2010-01-14,10:30:00,79.8500,79.8700,79.7500,79.7500,82
2010-01-14,10:35:00,79.7800,79.7900,79.7600,79.7600,21
2010-01-14,10:40:00,79.7700,79.8000,79.7700,79.8000,27
2010-01-14,10:45:00,79.7900,79.8000,79.7600,79.7800,27
2010-01-14,10:50:00,79.7800,79.8000,79.7700,79.7700,21
2010-01-14,10:55:00,79.7600,79.7700,79.7500,79.7600,18
2010-01-14,11:00:00,79.7800,79.8100,79.7800,79.8100,22
2010-01-14,11:05:00,79.8200,79.8400,79.8200,79.8400,18
2010-01-14,11:10:00,79.8300,79.8500,79.8100,79.8500,65
2010-01-14,11:15:00,79.8400,79.8600,79.8300,79.8500,35
2010-01-14,11:20:00,79.8600,79.8800,79.8500,79.8800,33
2010-01-14,11:25:00,79.8700,79.8700,79.8600,79.8600,7
2010-01-14,11:30:00,79.8700,79.8700,79.8700,79.8700,4
2010-01-14,11:35:00,79.8800,79.9000,79.8600,79.9000,32
2010-01-14,11:40:00,79.8900,79.9100,79.8900,79.9100,13
2010-01-14,11:45:00,79.9100,79.9400,79.9100,79.9100,21
2010-01-14,11:50:00,79.9100,79.9400,79.9100,79.9400,32
2010-01-14,11:55:00,79.9300,79.9300,79.9200,79.9200,8
2010-01-14,12:00:00,79.9300,79.9500,79.9300,79.9300,90
2010-01-14,12:05:00,79.9300,79.9400,79.9100,79.9100,13
2010-01-14,12:10:00,79.9000,79.9400,79.9000,79.9400,22
2010-01-14,12:15:00,79.9400,79.9400,79.9300,79.9400,10
2010-01-14,12:20:00,79.9300,79.9300,79.9200,79.9200,4
2010-01-14,12:25:00,79.9100,79.9100,79.8900,79.8900,30
2010-01-14,12:30:00,79.9000,79.9400,79.9000,79.9100,34
2010-01-14,12:35:00,79.9400,79.9400,79.8800,79.9100,19
2010-01-14,12:40:00,79.9100,79.9300,79.9100,79.9200,8
2010-01-14,12:45:00,79.9200,79.9300,79.9200,79.9300,10
2010-01-14,12:50:00,79.9200,79.9500,79.9200,79.9500,13
2010-01-14,12:55:00,79.9400,79.9500,79.9400,79.9500,11
2010-01-14,13:00:00,79.9500,79.9500,79.9400,79.9400,2
2010-01-14,13:05:00,79.9400,79.9400,79.9200,79.9200,9
2010-01-14,13:10:00,79.9200,79.9200,79.9200,79.9200,2
2010-01-14,13:15:00,79.9200,79.9200,79.9200,79.9200,3
2010-01-14,13:20:00,79.9300,79.9400,79.9100,79.9100,30
2010-01-14,13:25:00,79.9200,79.9200,79.8900,79.8900,18
2010-01-14,13:30:00,79.9000,79.9000,79.8900,79.9000,5
2010-01-14,13:35:00,79.9100,79.9300,79.9100,79.9200,7
2010-01-14,13:40:00,79.9200,79.9500,79.9200,79.9400,34
2010-01-14,13:45:00,79.9300,79.9400,79.9300,79.9400,4
2010-01-14,13:50:00,79.9500,79.9600,79.9100,79.9100,64
2010-01-14,13:55:00,79.9200,79.9300,79.8900,79.9300,40
2010-01-14,14:00:00,79.9100,79.9400,79.9100,79.9400,35
2010-01-14,14:05:00,79.9300,79.9500,79.9200,79.9400,17
2010-01-14,14:10:00,79.9500,79.9600,79.9300,79.9300,27
2010-01-14,14:15:00,79.9300,79.9300,79.9200,79.9200,16
2010-01-14,14:20:00,79.9200,79.9500,79.9200,79.9500,19
2010-01-14,14:25:00,79.9400,79.9400,79.9200,79.9300,27
2010-01-14,14:30:00,79.9300,79.9400,79.9300,79.9400,16
2010-01-14,14:35:00,79.9500,79.9700,79.9500,79.9600,22
2010-01-14,14:40:00,79.9600,79.9600,79.9300,79.9500,20
2010-01-14,14:45:00,79.9600,79.9600,79.9300,79.9400,17
2010-01-14,14:50:00,79.9500,79.9700,79.9400,79.9700,28
2010-01-14,14:55:00,79.9700,79.9800,79.9700,79.9800,17
2010-01-14,15:00:00,79.9800,79.9800,79.9600,79.9800,43
2010-01-14,15:05:00,79.9800,80.0000,79.9600,80.0000,90
2010-01-14,15:10:00,80.0000,80.0800,80.0000,80.0700,252
2010-01-14,15:15:00,80.0700,80.0800,80.0400,80.0600,129
2010-01-14,15:20:00,80.0700,80.1700,80.0500,80.1700,219
2010-01-14,15:25:00,80.1700,80.1700,80.1100,80.1200,184
2010-01-14,15:30:00,80.1200,80.1600,80.1000,80.1300,96
2010-01-14,15:35:00,80.1500,80.1800,80.1500,80.1800,101
2010-01-14,15:40:00,80.1900,80.1900,80.1300,80.1500,100
2010-01-14,15:45:00,80.1500,80.1800,80.1100,80.1100,71
2010-01-14,15:50:00,80.1200,80.1200,80.0200,80.0800,130
2010-01-14,15:55:00,80.0900,80.1700,80.0700,80.1500,139
2010-01-14,16:00:00,80.1300,80.1300,80.0700,80.0900,122
2010-01-14,16:05:00,80.0800,80.0900,79.9700,80.0200,297
2010-01-14,16:10:00,80.0200,80.0500,79.9900,80.0500,148
2010-01-14,16:15:00,80.0600,80.1200,80.0600,80.0800,207
2010-01-14,16:20:00,80.0700,80.0900,79.9700,79.9900,74
2010-01-14,16:25:00,80.0100,80.0600,80.0000,80.0300,167
2010-01-14,16:30:00,80.0300,80.2300,80.0200,80.2300,267
2010-01-14,16:35:00,80.2200,80.2700,80.1600,80.1700,316
2010-01-14,16:40:00,80.1700,80.2000,80.1300,80.1700,114
2010-01-14,16:45:00,80.1700,80.2100,80.1600,80.2000,145
2010-01-14,16:50:00,80.2100,80.2100,80.1800,80.2000,60
2010-01-14,16:55:00,80.1900,80.2400,80.1900,80.2300,55
2010-01-14,17:00:00,80.2300,80.3400,80.2000,80.3200,238
2010-01-14,17:05:00,80.3200,80.3400,80.3100,80.3400,90
2010-01-14,17:10:00,80.3400,80.3600,80.3100,80.3500,199
2010-01-14,17:15:00,80.3400,80.3500,80.3100,80.3300,103
2010-01-14,17:20:00,80.3300,80.3300,80.3100,80.3200,40
2010-01-14,17:25:00,80.3300,80.3300,80.2400,80.2500,133
2010-01-14,17:30:00,80.2500,80.2600,80.2400,80.2600,53
2010-01-14,17:35:00,80.2500,80.2500,80.2000,80.2200,241
2010-01-14,17:40:00,80.2300,80.3300,80.2100,80.3300,198
2010-01-14,17:45:00,80.3300,80.3400,80.2800,80.3200,116
2010-01-14,17:50:00,80.3100,80.3100,80.2800,80.2800,72
2010-01-14,17:55:00,80.2900,80.3000,80.1900,80.2200,138
2010-01-14,18:00:00,80.2100,80.2700,80.1700,80.1700,256
2010-01-14,18:05:00,80.1700,80.1900,80.0500,80.0600,247
2010-01-14,18:10:00,80.0700,80.1400,80.0700,80.1100,123
2010-01-14,18:15:00,80.1000,80.1200,80.0600,80.1100,192
2010-01-14,18:20:00,80.1100,80.1200,80.0500,80.0600,94
2010-01-14,18:25:00,80.0500,80.0500,79.9600,79.9600,214
2010-01-14,18:30:00,79.9600,80.0200,79.9500,79.9800,200
2010-01-14,18:35:00,79.9800,80.0300,79.9500,80.0200,58
2010-01-14,18:40:00,80.0300,80.1000,80.0100,80.0600,143
2010-01-14,18:45:00,80.0700,80.0900,80.0500,80.0600,90
2010-01-14,18:50:00,80.0500,80.0500,79.9500,79.9600,89
2010-01-14,18:55:00,79.9600,79.9600,79.8300,79.8600,295
2010-01-14,19:00:00,79.8500,79.9200,79.8500,79.8600,171
2010-01-14,19:05:00,79.8500,79.9300,79.8400,79.8500,78
2010-01-14,19:10:00,79.8700,79.9200,79.8400,79.8900,59
2010-01-14,19:15:00,79.8900,79.8900,79.8200,79.8300,98
2010-01-14,19:20:00,79.8200,79.8400,79.7900,79.7900,106
2010-01-14,19:25:00,79.8000,79.8400,79.7900,79.8100,146
2010-01-14,19:30:00,79.8000,79.8200,79.7700,79.7900,113
2010-01-14,19:35:00,79.7900,79.8000,79.7300,79.7800,119
2010-01-14,19:40:00,79.7900,79.8100,79.7600,79.8000,52
2010-01-14,19:45:00,79.7700,79.7800,79.7200,79.7400,91
2010-01-14,19:50:00,79.7400,79.8500,79.7400,79.8300,103
2010-01-14,19:55:00,79.8300,79.8800,79.7900,79.7900,84
2010-01-14,20:00:00,79.7800,79.8500,79.7800,79.8300,57
2010-01-14,20:05:00,79.8300,79.8300,79.7900,79.8100,96
2010-01-14,20:10:00,79.8000,79.8300,79.7300,79.7500,94
2010-01-14,20:15:00,79.7500,79.7900,79.7400,79.7500,121
2010-01-14,20:20:00,79.7500,79.8300,79.7200,79.7700,306
2010-01-14,20:25:00,79.7700,79.7800,79.6600,79.6900,444
2010-01-14,20:30:00,79.6800,79.7100,79.6300,79.6800,382
2010-01-14,20:35:00,79.6900,79.8200,79.6900,79.8000,244
2010-01-14,20:40:00,79.8000,79.8800,79.7800,79.8300,454
2010-01-14,20:45:00,79.8300,79.9600,79.8300,79.8900,455
2010-01-14,20:50:00,79.8900,79.9600,79.8700,79.8900,240
2010-01-14,20:55:00,79.8900,79.9300,79.8800,79.9000,86
2010-01-14,21:00:00,79.8900,80.1400,79.8800,80.1000,691
2010-01-14,21:05:00,80.1000,80.1300,79.9800,80.0200,411
2010-01-14,21:10:00,80.0200,80.0300,79.9600,79.9700,163
2010-01-14,21:15:00,79.9700,80.0300,79.8700,80.0000,626
2010-01-14,21:20:00,79.9900,80.0400,79.9300,79.9500,371
2010-01-14,21:25:00,79.9600,80.0700,79.9100,79.9700,290
2010-01-14,21:30:00,79.9500,80.0500,79.7600,79.7800,2146
2010-01-14,21:35:00,79.7900,79.8500,79.6500,79.7500,1322
2010-01-14,21:40:00,79.7500,79.8200,79.6600,79.7300,913
2010-01-14,21:45:00,79.7300,79.8100,79.6300,79.6500,938
2010-01-14,21:50:00,79.6500,79.7300,79.6300,79.6700,1069
2010-01-14,21:55:00,79.6800,79.7700,79.4700,79.5400,1997
2010-01-14,22:00:00,79.5500,79.6400,79.3900,79.4100,3135
2010-01-14,22:05:00,79.4100,79.6700,79.4000,79.6000,2113
2010-01-14,22:10:00,79.6000,79.6700,79.5400,79.5600,984
2010-01-14,22:15:00,79.5600,79.7700,79.5400,79.5800,1223
2010-01-14,22:20:00,79.5800,79.7300,79.5300,79.7000,1669
2010-01-14,22:25:00,79.7000,79.8500,79.6900,79.7800,1073
2010-01-14,22:30:00,79.7800,79.9000,79.7600,79.9000,1213
2010-01-14,22:35:00,79.8900,79.9700,79.8100,79.9200,1246
2010-01-14,22:40:00,79.9200,79.9600,79.8600,79.9300,1221
2010-01-14,22:45:00,79.9300,79.9600,79.8100,79.8600,982
2010-01-14,22:50:00,79.8600,79.8700,79.6700,79.7100,1276
2010-01-14,22:55:00,79.7200,79.7400,79.6100,79.7200,1247
2010-01-14,23:00:00,79.7100,79.8100,79.6800,79.7300,873
2010-01-14,23:05:00,79.7200,79.8800,79.6500,79.8500,1041
2010-01-14,23:10:00,79.8600,79.8600,79.7700,79.8100,644
2010-01-14,23:15:00,79.8100,79.8100,79.6000,79.6600,1053
2010-01-14,23:20:00,79.6500,79.6700,79.5600,79.5900,951
2010-01-14,23:25:00,79.5800,79.5900,79.4500,79.4600,1748
2010-01-14,23:30:00,79.4600,79.5700,79.3900,79.4900,2225
2010-01-14,23:35:00,79.5000,79.6600,79.4900,79.6600,1078
2010-01-14,23:40:00,79.6500,79.7100,79.2300,79.2400,3652
2010-01-14,23:45:00,79.2300,79.3600,79.2000,79.2500,3742
2010-01-14,23:50:00,79.2500,79.2900,79.0200,79.1900,4045
2010-01-14,23:55:00,79.1900,79.3000,79.1500,79.2300,1467
2010-01-15,00:00:00,79.2400,79.3000,79.0100,79.1300,2654
2010-01-15,00:05:00,79.1400,79.2500,79.0800,79.2000,1689
2010-01-15,00:10:00,79.2100,79.2200,78.9200,79.1400,3530
2010-01-15,00:15:00,79.1300,79.2400,79.0600,79.2100,3049
2010-01-15,00:20:00,79.2200,79.4200,79.2200,79.3600,2274
2010-01-15,00:25:00,79.3600,79.5900,79.3300,79.5100,2693
2010-01-15,00:30:00,79.5100,79.6100,79.3800,79.3900,2837
2010-01-15,00:35:00,79.3900,79.4700,79.3100,79.3300,1267
2010-01-15,00:40:00,79.3400,79.4300,79.3000,79.4200,901
2010-01-15,00:45:00,79.4200,79.4900,79.3400,79.3800,696
2010-01-15,00:50:00,79.3800,79.5500,79.3800,79.5000,1613
2010-01-15,00:55:00,79.5100,79.5400,79.3300,79.3600,1332
2010-01-15,01:00:00,79.3600,79.4400,79.3400,79.4300,1030
2010-01-15,01:05:00,79.4300,79.6600,79.4200,79.5800,1801
2010-01-15,01:10:00,79.6000,79.7400,79.5300,79.7100,1791
2010-01-15,01:15:00,79.7100,79.7900,79.6500,79.7100,1633
2010-01-15,01:20:00,79.7000,79.7600,79.6500,79.6800,733
2010-01-15,01:25:00,79.6900,79.6900,79.5200,79.5800,806
2010-01-15,01:30:00,79.5900,79.7400,79.5700,79.7300,766
2010-01-15,01:35:00,79.7200,79.7400,79.5000,79.5500,988
2010-01-15,01:40:00,79.5400,79.5400,79.4600,79.4900,963
2010-01-15,01:45:00,79.5000,79.6000,79.4900,79.5500,854
2010-01-15,01:50:00,79.5400,79.5800,79.5100,79.5300,413
2010-01-15,01:55:00,79.5300,79.5800,79.5200,79.5500,481
2010-01-15,02:00:00,79.5500,79.5500,79.3200,79.3800,1852
2010-01-15,02:05:00,79.3800,79.5500,79.3600,79.5100,1064
2010-01-15,02:10:00,79.5000,79.6000,79.4900,79.5800,752
2010-01-15,02:15:00,79.5600,79.6000,79.5100,79.5800,696
2010-01-15,02:20:00,79.5900,79.6700,79.5600,79.6000,952
2010-01-15,02:25:00,79.6000,79.7100,79.5700,79.7100,1347
2010-01-15,02:30:00,79.7100,79.8500,79.6400,79.8500,1894
2010-01-15,02:35:00,79.8400,79.9200,79.8000,79.8200,2262
2010-01-15,02:40:00,79.8200,79.8500,79.7100,79.7100,2335
2010-01-15,02:45:00,79.7200,79.9600,79.7200,79.8400,2462
2010-01-15,02:50:00,79.8400,80.0100,79.8300,79.9700,2312
2010-01-15,02:55:00,79.9700,79.9800,79.8500,79.8900,2091
2010-01-15,03:00:00,79.8800,79.9600,79.8100,79.8200,1063
2010-01-15,03:05:00,79.8200,79.8700,79.7100,79.7200,1780
2010-01-15,03:10:00,79.7200,79.7800,79.5000,79.6100,2755
2010-01-15,03:15:00,79.6100,79.6900,79.6000,79.6100,790
2010-01-15,03:20:00,79.6200,79.6700,79.5000,79.5700,1783
2010-01-15,03:25:00,79.5700,79.6100,79.3400,79.4100,5345
2010-01-15,03:30:00,79.4000,79.4100,79.3200,79.3800,1803
2010-01-15,03:35:00,79.3700,79.4500,79.3700,79.4400,600
2010-01-15,03:40:00,79.4500,79.4900,79.4000,79.4200,620
2010-01-15,03:45:00,79.4200,79.4600,79.4100,79.4200,224
2010-01-15,03:50:00,79.4200,79.4500,79.3900,79.4500,233
2010-01-15,03:55:00,79.4500,79.5100,79.4400,79.5000,232
2010-01-15,04:00:00,79.5000,79.5200,79.4900,79.5000,172
2010-01-15,04:05:00,79.5000,79.5100,79.4700,79.4700,208
2010-01-15,04:10:00,79.4800,79.4800,79.3400,79.3800,911
2010-01-15,04:15:00,79.3900,79.3900,79.3400,79.3400,528
2010-01-15,04:20:00,79.3500,79.3500,79.3100,79.3300,331
2010-01-15,04:25:00,79.3300,79.3300,79.2100,79.2500,756
2010-01-15,04:30:00,79.2500,79.2600,79.2200,79.2300,134
2010-01-15,04:35:00,79.2400,79.2500,79.1700,79.2000,413
2010-01-15,04:40:00,79.2100,79.2100,79.1600,79.1600,125
2010-01-15,04:45:00,79.1700,79.2000,79.1400,79.1700,218
2010-01-15,04:50:00,79.1800,79.2500,79.1800,79.2200,120
2010-01-15,04:55:00,79.2300,79.2800,79.2300,79.2600,164
2010-01-15,05:00:00,79.2500,79.2900,79.1900,79.2700,105
2010-01-15,05:05:00,79.2800,79.2900,79.1500,79.1700,135
2010-01-15,05:10:00,79.1700,79.2000,79.1600,79.1800,52
2010-01-15,05:15:00,79.1900,79.2800,79.1900,79.2100,71
2010-01-15,05:20:00,79.2300,79.2600,79.1800,79.2300,81
2010-01-15,05:25:00,79.2100,79.2100,79.1700,79.2000,53
2010-01-15,05:30:00,79.2000,79.3900,79.1900,79.2200,46
2010-01-15,05:35:00,79.2300,79.2500,79.1900,79.2100,67
2010-01-15,05:40:00,79.2100,79.2600,79.1900,79.1900,60
2010-01-15,05:45:00,79.2200,79.2200,79.1800,79.1900,34
2010-01-15,05:50:00,79.2000,79.2000,79.1900,79.1900,48
2010-01-15,05:55:00,79.2000,79.2200,79.1800,79.2000,30
2010-01-15,06:00:00,79.1900,79.2100,79.1700,79.2000,29
2010-01-15,06:05:00,79.1900,79.1900,79.1700,79.1800,28
2010-01-15,06:10:00,79.1700,79.2000,79.1100,79.1500,131
2010-01-15,06:15:00,79.3900,79.3900,79.3900,79.3900,1
2010-01-15,07:00:00,79.2000,79.3100,79.2000,79.2500,48
2010-01-15,07:05:00,79.2700,79.2700,79.2200,79.2500,27
2010-01-15,07:10:00,79.2500,79.2500,79.2200,79.2200,15
2010-01-15,07:15:00,79.2200,79.2200,79.1900,79.1900,27
2010-01-15,07:20:00,79.2000,79.2100,79.1800,79.2100,12
2010-01-15,07:25:00,79.1800,79.1800,79.0700,79.1500,93
2010-01-15,07:30:00,79.1700,79.1700,79.1500,79.1500,10
2010-01-15,07:35:00,79.1500,79.1700,79.1100,79.1700,21
2010-01-15,07:40:00,79.1200,79.1800,79.1200,79.1800,4
2010-01-15,07:45:00,79.1500,79.1700,79.1300,79.1600,13
2010-01-15,07:50:00,79.1500,79.1600,79.1500,79.1500,7
2010-01-15,07:55:00,79.1200,79.1200,79.1100,79.1100,7
2010-01-15,08:00:00,79.1100,79.1300,79.1000,79.1100,12
2010-01-15,08:05:00,79.1200,79.1500,79.1200,79.1500,16
2010-01-15,08:10:00,79.1400,79.1400,79.0900,79.1200,24
2010-01-15,08:15:00,79.1200,79.1500,79.1100,79.1100,19
2010-01-15,08:20:00,79.1100,79.1200,78.9500,79.0200,260
2010-01-15,08:25:00,79.0200,79.0200,78.9800,79.0000,36
2010-01-15,08:30:00,79.0000,79.0400,79.0000,79.0400,53
2010-01-15,08:35:00,79.0400,79.0400,79.0000,79.0000,17
2010-01-15,08:40:00,78.9900,79.0000,78.9400,78.9600,94
2010-01-15,08:45:00,78.9600,78.9700,78.9300,78.9300,45
2010-01-15,08:50:00,78.9600,78.9800,78.9600,78.9800,13
2010-01-15,08:55:00,78.9900,78.9900,78.9200,78.9400,112
2010-01-15,09:00:00,78.9500,79.0000,78.9400,78.9600,60
2010-01-15,09:05:00,78.9700,78.9800,78.9400,78.9600,50
2010-01-15,09:10:00,78.9500,78.9800,78.9400,78.9800,30
2010-01-15,09:15:00,78.9800,79.0400,78.9700,79.0200,102
2010-01-15,09:20:00,79.0000,79.0300,78.9900,79.0300,16
2010-01-15,09:25:00,79.0300,79.0500,79.0300,79.0400,7
2010-01-15,09:30:00,79.0400,79.0400,79.0200,79.0200,13
2010-01-15,09:35:00,79.0200,79.0200,78.9800,79.0000,59
2010-01-15,09:40:00,79.0000,79.0000,78.9700,78.9700,22
2010-01-15,09:45:00,78.9800,78.9900,78.9700,78.9700,15
2010-01-15,09:50:00,78.9600,78.9700,78.9000,78.9100,102
2010-01-15,09:55:00,78.9300,78.9600,78.9100,78.9500,95
2010-01-15,10:00:00,78.9500,78.9700,78.8600,78.9300,213
2010-01-15,10:05:00,78.9300,78.9300,78.8900,78.9000,124
2010-01-15,10:10:00,78.9000,78.9200,78.8900,78.8900,13
2010-01-15,10:15:00,78.9200,78.9200,78.8700,78.8800,12
2010-01-15,10:20:00,78.8800,78.9100,78.8700,78.9100,31
2010-01-15,10:25:00,78.8800,78.9200,78.8700,78.9000,17
2010-01-15,10:30:00,78.9200,78.9600,78.9200,78.9500,41
2010-01-15,10:35:00,78.9500,78.9600,78.9200,78.9200,32
2010-01-15,10:40:00,78.9400,78.9500,78.9200,78.9300,8
2010-01-15,10:45:00,78.9100,78.9100,78.9000,78.9100,12
2010-01-15,10:50:00,78.9100,78.9100,78.8700,78.9000,31
2010-01-15,10:55:00,78.8800,78.9000,78.8700,78.9000,23
2010-01-15,11:00:00,78.9000,78.9000,78.8900,78.8900,7
2010-01-15,11:05:00,78.9000,78.9100,78.8500,78.8700,125
2010-01-15,11:10:00,78.8700,78.9100,78.8500,78.9100,126
2010-01-15,11:15:00,78.8900,78.9400,78.8800,78.9100,40
2010-01-15,11:20:00,78.9200,78.9200,78.9100,78.9200,9
2010-01-15,11:25:00,78.9300,78.9400,78.9100,78.9300,22
2010-01-15,11:30:00,78.9300,78.9400,78.9200,78.9300,14
2010-01-15,11:35:00,78.9300,78.9400,78.9200,78.9400,14
2010-01-15,11:40:00,78.9400,78.9600,78.9400,78.9600,37
2010-01-15,11:45:00,78.9700,78.9900,78.9600,78.9700,46
2010-01-15,11:50:00,78.9800,78.9900,78.9600,78.9600,33
2010-01-15,11:55:00,78.9500,78.9500,78.9400,78.9400,15
2010-01-15,12:00:00,78.9500,78.9500,78.9500,78.9500,7
2010-01-15,12:05:00,78.9400,78.9500,78.9400,78.9500,2
2010-01-15,12:10:00,78.9500,78.9600,78.9400,78.9500,10
2010-01-15,12:15:00,78.9500,78.9500,78.9500,78.9500,1
2010-01-15,12:20:00,78.9700,78.9800,78.9500,78.9500,8
2010-01-15,12:25:00,78.9500,78.9700,78.9500,78.9700,9
2010-01-15,12:30:00,78.9700,79.0000,78.9700,79.0000,66
2010-01-15,12:35:00,78.9900,79.0100,78.9700,78.9700,45
2010-01-15,12:40:00,78.9800,78.9800,78.9500,78.9700,31
2010-01-15,12:45:00,78.9800,78.9800,78.9600,78.9800,20
2010-01-15,12:50:00,78.9800,79.0500,78.9700,79.0400,57
2010-01-15,12:55:00,79.0300,79.0500,79.0300,79.0400,16
2010-01-15,13:00:00,79.0400,79.0700,79.0300,79.0500,23
2010-01-15,13:05:00,79.0500,79.0600,79.0300,79.0500,19
2010-01-15,13:10:00,79.0300,79.0600,79.0100,79.0600,23
2010-01-15,13:15:00,79.0600,79.0700,79.0400,79.0400,21
2010-01-15,13:20:00,79.0500,79.0700,79.0500,79.0600,12
2010-01-15,13:25:00,79.0600,79.0600,79.0100,79.0200,18
2010-01-15,13:30:00,79.0300,79.0800,79.0300,79.0800,37
2010-01-15,13:35:00,79.0500,79.0600,79.0400,79.0600,16
2010-01-15,13:40:00,79.0500,79.0500,79.0100,79.0100,17
2010-01-15,13:45:00,79.0000,79.0100,78.9900,79.0100,15
2010-01-15,13:50:00,79.0100,79.0100,78.9800,78.9900,11
2010-01-15,13:55:00,79.0000,79.0900,79.0000,79.0700,68
2010-01-15,14:00:00,79.0800,79.0800,78.9900,79.0400,42
2010-01-15,14:05:00,79.0400,79.0500,79.0100,79.0200,12
2010-01-15,14:10:00,79.0200,79.0400,79.0100,79.0400,15
2010-01-15,14:15:00,79.0500,79.0700,79.0300,79.0700,28
2010-01-15,14:20:00,79.0600,79.0600,79.0400,79.0400,21
2010-01-15,14:25:00,79.0400,79.0700,79.0400,79.0700,7
2010-01-15,14:30:00,79.0700,79.0700,78.9900,78.9900,22
2010-01-15,14:35:00,78.9900,79.0200,78.9900,79.0200,21
2010-01-15,14:40:00,79.0300,79.0300,79.0000,79.0000,15
2010-01-15,14:45:00,79.0100,79.0300,79.0000,79.0200,12
2010-01-15,14:50:00,79.0200,79.0500,79.0200,79.0400,16
2010-01-15,14:55:00,79.0400,79.1300,79.0400,79.1200,59
2010-01-15,15:00:00,79.1100,79.1400,79.0900,79.1100,52
2010-01-15,15:05:00,79.1000,79.1200,79.0700,79.0700,39
2010-01-15,15:10:00,79.0700,79.1000,79.0600,79.0700,23
2010-01-15,15:15:00,79.0500,79.0700,79.0500,79.0700,9
2010-01-15,15:20:00,79.0700,79.0700,79.0600,79.0600,5
2010-01-15,15:25:00,79.0600,79.0600,78.9900,78.9900,29
2010-01-15,15:30:00,78.9900,78.9900,78.9500,78.9600,86
2010-01-15,15:35:00,78.9600,78.9600,78.8700,78.8800,96
2010-01-15,15:40:00,78.8900,78.9200,78.8800,78.8800,47
2010-01-15,15:45:00,78.9000,78.9600,78.9000,78.9600,37
2010-01-15,15:50:00,78.9600,78.9700,78.9200,78.9300,32
2010-01-15,15:55:00,78.9400,79.0000,78.9400,78.9700,53
2010-01-15,16:00:00,78.9700,78.9700,78.8500,78.8600,143
2010-01-15,16:05:00,78.8600,78.8700,78.7700,78.8000,268
2010-01-15,16:10:00,78.8000,78.9000,78.7900,78.8800,132
2010-01-15,16:15:00,78.8800,79.0100,78.8700,78.9700,209
2010-01-15,16:20:00,78.9700,79.0800,78.9600,79.0800,196
2010-01-15,16:25:00,79.0900,79.0900,79.0300,79.0500,74
2010-01-15,16:30:00,79.0500,79.0500,78.9800,79.0200,95
2010-01-15,16:35:00,79.0300,79.0500,79.0000,79.0300,59
2010-01-15,16:40:00,79.0300,79.1000,79.0000,79.0700,135
2010-01-15,16:45:00,79.0900,79.1200,79.0600,79.0700,98
2010-01-15,16:50:00,79.0800,79.1100,79.0500,79.0900,73
2010-01-15,16:55:00,79.0800,79.1000,79.0700,79.0900,44
2010-01-15,17:00:00,79.0800,79.0800,79.0600,79.0700,23
2010-01-15,17:05:00,79.0800,79.0900,78.9800,79.0000,101
2010-01-15,17:10:00,79.0000,79.0800,79.0000,79.0300,184
2010-01-15,17:15:00,79.0400,79.0400,78.9800,78.9800,62
2010-01-15,17:20:00,78.9800,79.0300,78.9300,78.9800,205
2010-01-15,17:25:00,78.9600,78.9800,78.8900,78.9100,54
2010-01-15,17:30:00,78.9100,78.9900,78.9100,78.9400,68
2010-01-15,17:35:00,78.9500,78.9800,78.9400,78.9400,40
2010-01-15,17:40:00,78.9400,78.9600,78.9100,78.9100,47
2010-01-15,17:45:00,78.9100,78.9100,78.8100,78.8900,229
2010-01-15,17:50:00,78.8900,78.9600,78.8900,78.9500,103
2010-01-15,17:55:00,78.9500,79.0500,78.9500,78.9800,144
2010-01-15,18:00:00,78.9700,78.9900,78.9300,78.9800,63
2010-01-15,18:05:00,78.9800,79.0100,78.8700,78.8800,152
2010-01-15,18:10:00,78.8800,78.9200,78.8600,78.9100,86
2010-01-15,18:15:00,78.8800,78.8800,78.7700,78.8100,238
2010-01-15,18:20:00,78.7900,78.7900,78.6500,78.6600,533
2010-01-15,18:25:00,78.6600,78.7600,78.6600,78.7600,296
2010-01-15,18:30:00,78.7400,78.9000,78.7300,78.8200,275
2010-01-15,18:35:00,78.8100,78.9000,78.8000,78.8700,151
2010-01-15,18:40:00,78.8800,78.9400,78.8800,78.8800,230
2010-01-15,18:45:00,78.8800,78.9000,78.8500,78.9000,153
2010-01-15,18:50:00,78.8900,78.8900,78.8000,78.8000,101
2010-01-15,18:55:00,78.8000,78.8700,78.8000,78.8500,78
2010-01-15,19:00:00,78.8400,78.8700,78.7700,78.7700,158
2010-01-15,19:05:00,78.7600,78.7600,78.5700,78.6800,602
2010-01-15,19:10:00,78.6600,78.7000,78.6000,78.6100,152
2010-01-15,19:15:00,78.6100,78.6900,78.6100,78.6600,132
2010-01-15,19:20:00,78.6600,78.6700,78.6000,78.6100,109
2010-01-15,19:25:00,78.6200,78.7000,78.6200,78.6600,172
2010-01-15,19:30:00,78.6500,78.8300,78.6400,78.8100,388
2010-01-15,19:35:00,78.8200,78.8300,78.7400,78.7400,92
2010-01-15,19:40:00,78.7400,78.7400,78.6900,78.7100,91
2010-01-15,19:45:00,78.7200,78.7600,78.7000,78.7600,68
2010-01-15,19:50:00,78.7700,78.9200,78.7700,78.9100,119
2010-01-15,19:55:00,78.9100,79.1400,78.8900,79.0500,731
2010-01-15,20:00:00,79.0400,79.0900,78.9500,78.9600,333
2010-01-15,20:05:00,78.9500,78.9900,78.8600,78.9400,362
2010-01-15,20:10:00,78.9400,78.9400,78.7200,78.8400,401
2010-01-15,20:15:00,78.8200,78.8900,78.8200,78.8900,113
2010-01-15,20:20:00,78.8700,78.9000,78.8200,78.8700,218
2010-01-15,20:25:00,78.8700,78.8700,78.8100,78.8600,110
2010-01-15,20:30:00,78.8600,78.8800,78.8200,78.8600,91
2010-01-15,20:35:00,78.8600,78.8800,78.8300,78.8500,526
2010-01-15,20:40:00,78.8500,78.8600,78.7600,78.7800,421
2010-01-15,20:45:00,78.7800,78.8500,78.7700,78.8400,94
2010-01-15,20:50:00,78.8400,78.8400,78.7700,78.8200,158
2010-01-15,20:55:00,78.8300,78.8600,78.8100,78.8300,140
2010-01-15,21:00:00,78.8200,78.9700,78.8100,78.9100,443
2010-01-15,21:05:00,78.9200,78.9700,78.8900,78.9000,210
2010-01-15,21:10:00,78.9000,78.9300,78.8100,78.8200,381
2010-01-15,21:15:00,78.8200,78.8900,78.8200,78.8500,267
2010-01-15,21:20:00,78.8400,78.8800,78.8000,78.8700,227
2010-01-15,21:25:00,78.8500,79.0200,78.8400,79.0100,753
2010-01-15,21:30:00,79.0100,79.0800,78.8200,78.8300,1566
2010-01-15,21:35:00,78.8200,78.8400,78.6800,78.8000,1393
2010-01-15,21:40:00,78.8000,78.8700,78.7700,78.8300,918
2010-01-15,21:45:00,78.8400,78.9100,78.7100,78.8800,536
2010-01-15,21:50:00,78.8900,78.8900,78.7400,78.7800,373
2010-01-15,21:55:00,78.7700,78.7900,78.6800,78.7700,460
2010-01-15,22:00:00,78.7600,78.8600,78.5200,78.5700,2734
2010-01-15,22:05:00,78.5800,78.7200,78.5500,78.5800,1799
2010-01-15,22:10:00,78.5800,78.7900,78.5800,78.7600,962
2010-01-15,22:15:00,78.7400,78.7900,78.6800,78.7400,1311
2010-01-15,22:20:00,78.7400,79.0400,78.7400,78.9900,1313
2010-01-15,22:25:00,78.9800,79.2000,78.9800,79.1000,2041
2010-01-15,22:30:00,79.1100,79.2200,78.9800,79.1200,1996
2010-01-15,22:35:00,79.1200,79.1200,78.9800,79.0000,911
2010-01-15,22:40:00,78.9900,79.0200,78.8300,78.8500,1704
2010-01-15,22:45:00,78.8500,78.8600,78.7200,78.7700,1420
2010-01-15,22:50:00,78.7700,78.8400,78.7100,78.8100,927
2010-01-15,22:55:00,78.8100,78.9000,78.6200,78.6900,1864
2010-01-15,23:00:00,78.6700,78.8200,78.6200,78.7100,1784
2010-01-15,23:05:00,78.7200,78.7500,78.5600,78.6400,2185
2010-01-15,23:10:00,78.6300,78.8000,78.6300,78.6900,1389
2010-01-15,23:15:00,78.6900,78.7000,78.3500,78.5300,4255
2010-01-15,23:20:00,78.5400,78.6300,78.4900,78.5300,1352
2010-01-15,23:25:00,78.5300,78.5400,78.4300,78.4400,1312
2010-01-15,23:30:00,78.4300,78.6300,78.3500,78.5500,2187
2010-01-15,23:35:00,78.5500,78.6300,78.5100,78.5900,1014
2010-01-15,23:40:00,78.5800,78.6900,78.4500,78.6700,1464
2010-01-15,23:45:00,78.6700,78.7500,78.6200,78.7200,1137
2010-01-15,23:50:00,78.7200,78.7200,78.6200,78.6300,875
2010-01-15,23:55:00,78.6300,78.6500,78.4500,78.5500,1219
2010-01-16,00:00:00,78.5400,78.6100,78.5400,78.5900,608
2010-01-16,00:05:00,78.6000,78.6600,78.5900,78.6300,641
2010-01-16,00:10:00,78.6400,78.6400,78.5400,78.5600,537
2010-01-16,00:15:00,78.5500,78.5700,78.4500,78.4600,716
2010-01-16,00:20:00,78.4600,78.5700,78.4400,78.5500,1068
2010-01-16,00:25:00,78.5500,78.7600,78.5200,78.6400,1487
2010-01-16,00:30:00,78.6300,78.7100,78.5800,78.6500,1089
2010-01-16,00:35:00,78.6300,78.6600,78.5000,78.5700,523
2010-01-16,00:40:00,78.5800,78.7200,78.5800,78.7000,797
2010-01-16,00:45:00,78.7100,78.7400,78.6600,78.7100,700
2010-01-16,00:50:00,78.7000,78.7100,78.5600,78.5700,661
2010-01-16,00:55:00,78.5800,78.5800,78.5000,78.5100,823
2010-01-16,01:00:00,78.5100,78.5100,78.2100,78.4100,3745
2010-01-16,01:05:00,78.4100,78.4700,78.3300,78.4100,1048
2010-01-16,01:10:00,78.4000,78.4300,78.3000,78.3400,793
2010-01-16,01:15:00,78.3500,78.4100,78.3400,78.3700,473
2010-01-16,01:20:00,78.3800,78.4300,78.3000,78.3700,563
2010-01-16,01:25:00,78.3700,78.3800,78.2000,78.2100,1249
2010-01-16,01:30:00,78.2200,78.4600,78.2100,78.4600,1213
2010-01-16,01:35:00,78.4600,78.5300,78.3800,78.4100,955
2010-01-16,01:40:00,78.4000,78.4600,78.2200,78.2300,683
2010-01-16,01:45:00,78.2200,78.2900,78.1100,78.2600,1706
2010-01-16,01:50:00,78.2600,78.2900,78.1500,78.2200,977
2010-01-16,01:55:00,78.2300,78.3400,78.1200,78.3100,823
2010-01-16,02:00:00,78.3100,78.4000,78.2300,78.3900,1336
2010-01-16,02:05:00,78.3800,78.4100,78.2700,78.3000,480
2010-01-16,02:10:00,78.2900,78.3700,78.2600,78.3600,351
2010-01-16,02:15:00,78.3600,78.4500,78.2700,78.3400,730
2010-01-16,02:20:00,78.3600,78.3600,78.2200,78.2400,374
2010-01-16,02:25:00,78.2300,78.2600,78.1500,78.2200,470
2010-01-16,02:30:00,78.2200,78.2800,78.0900,78.2000,1722
2010-01-16,02:35:00,78.2000,78.2000,77.8300,77.9600,3012
2010-01-16,02:40:00,77.9500,78.0200,77.7000,77.9200,4539
2010-01-16,02:45:00,77.9400,78.0000,77.8400,77.9000,1310
2010-01-16,02:50:00,77.8900,78.0400,77.8500,77.9100,1053
2010-01-16,02:55:00,77.9100,77.9800,77.8800,77.9500,493
2010-01-16,03:00:00,77.9600,77.9600,77.8100,77.9300,871
2010-01-16,03:05:00,77.9300,78.2700,77.9200,78.1800,2326
2010-01-16,03:10:00,78.1800,78.2500,78.0200,78.2400,1194
2010-01-16,03:15:00,78.2400,78.2500,78.0000,78.0600,1379
2010-01-16,03:20:00,78.0500,78.0700,77.8800,77.8900,1756
2010-01-16,03:25:00,77.8800,78.1000,77.8800,78.0100,5372
2010-01-16,03:30:00,78.0100,78.0100,77.9000,77.9400,1154
2010-01-16,03:35:00,77.9300,78.0000,77.9100,77.9600,395
2010-01-16,03:40:00,77.9600,77.9900,77.9600,77.9700,339
2010-01-16,03:45:00,77.9700,77.9900,77.9600,77.9700,162
2010-01-16,03:50:00,77.9700,78.0200,77.9700,77.9800,237
2010-01-16,03:55:00,77.9800,78.0400,77.9600,78.0400,209
2010-01-16,04:00:00,78.0400,78.0900,78.0300,78.0500,203
2010-01-16,04:05:00,78.0500,78.0800,78.0200,78.0500,166
2010-01-16,04:10:00,78.0500,78.1200,78.0300,78.0500,452
2010-01-16,04:15:00,78.0500,78.0500,77.9700,77.9900,477
2010-01-16,04:20:00,78.0000,78.0300,78.0000,78.0000,136
2010-01-16,04:25:00,78.0000,78.0300,77.9700,78.0300,139
2010-01-16,04:30:00,78.0200,78.0300,77.9900,78.0000,124
2010-01-16,04:35:00,78.0000,78.0100,77.9700,78.0000,120
2010-01-16,04:40:00,78.0000,78.0300,77.9900,78.0100,74
2010-01-16,04:45:00,78.0100,78.0100,77.9800,78.0100,131
2010-01-16,04:50:00,78.0200,78.0500,78.0000,78.0400,55
2010-01-16,04:55:00,78.0300,78.0700,77.9500,77.9700,186
2010-01-16,05:00:00,77.9500,77.9800,77.9300,77.9400,159
2010-01-16,05:05:00,77.9400,78.0400,77.9200,78.0100,147
2010-01-16,05:10:00,78.0100,78.0200,77.9300,77.9500,97
2010-01-16,05:40:00,78.0000,78.0000,78.0000,78.0000,1
2010-01-18,07:00:00,77.8500,77.8500,77.6900,77.7000,229
2010-01-18,07:05:00,77.7400,77.7500,77.6100,77.6600,169
2010-01-18,07:10:00,77.6500,77.6800,77.6200,77.6500,43
2010-01-18,07:15:00,77.6500,77.7900,77.6300,77.7800,62
2010-01-18,07:20:00,77.7800,77.8100,77.7800,77.7900,23
2010-01-18,07:25:00,77.7900,77.8200,77.7700,77.8200,53
2010-01-18,07:30:00,77.8300,77.8400,77.8000,77.8000,15
2010-01-18,07:35:00,77.8100,77.8300,77.8100,77.8300,26
2010-01-18,07:40:00,77.8200,77.8300,77.8000,77.8300,7
2010-01-18,07:45:00,77.8300,77.8400,77.8100,77.8100,4
2010-01-18,07:50:00,77.8400,77.8800,77.8300,77.8600,14
2010-01-18,07:55:00,77.8700,77.8700,77.8400,77.8400,3
2010-01-18,08:00:00,77.8500,77.8700,77.8300,77.8500,19
2010-01-18,08:05:00,77.8400,77.8600,77.8000,77.8200,32
2010-01-18,08:10:00,77.8200,77.8300,77.7600,77.7600,70
2010-01-18,08:15:00,77.7400,77.7400,77.6800,77.6900,55
2010-01-18,08:20:00,77.6700,77.6700,77.5700,77.6100,64
2010-01-18,08:25:00,77.6000,77.6300,77.6000,77.6100,15
2010-01-18,08:30:00,77.6400,77.6400,77.5800,77.5800,17
2010-01-18,08:35:00,77.5700,77.5800,77.5400,77.5500,78
2010-01-18,08:40:00,77.5700,77.5700,77.5300,77.5300,25
2010-01-18,08:45:00,77.5300,77.5700,77.5300,77.5600,17
2010-01-18,08:50:00,77.5600,77.5700,77.5300,77.5300,14
2010-01-18,08:55:00,77.5300,77.5300,77.4100,77.4300,217
2010-01-18,09:00:00,77.4400,77.4800,77.4200,77.4600,29
2010-01-18,09:05:00,77.4700,77.4700,77.0700,77.2900,361
2010-01-18,09:10:00,77.2800,77.4800,77.2600,77.4100,149
2010-01-18,09:15:00,77.4300,77.4500,77.3700,77.4000,48
2010-01-18,09:20:00,77.4000,77.4100,77.3800,77.4100,34
2010-01-18,09:25:00,77.3900,77.3900,77.3700,77.3700,7
2010-01-18,09:30:00,77.3600,77.4200,77.3400,77.4200,43
2010-01-18,09:35:00,77.4100,77.4200,77.2100,77.2200,36
2010-01-18,09:40:00,77.2400,77.2400,77.1800,77.1900,82
2010-01-18,09:45:00,77.1900,77.2300,77.1900,77.2300,18
2010-01-18,09:50:00,77.2200,77.2400,77.2000,77.2200,36
2010-01-18,09:55:00,77.2400,77.3000,77.2400,77.3000,37
2010-01-18,10:00:00,77.2900,77.3400,77.2900,77.2900,16
2010-01-18,10:05:00,77.2800,77.3100,77.2700,77.2700,21
2010-01-18,10:10:00,77.2700,77.2700,77.2700,77.2700,1
2010-01-18,10:15:00,77.3100,77.3200,77.2800,77.3100,11
2010-01-18,10:20:00,77.3200,77.3200,77.3200,77.3200,1
2010-01-18,10:25:00,77.3100,77.3200,77.3000,77.3200,5
2010-01-18,10:30:00,77.3300,77.3300,77.3100,77.3100,5
2010-01-18,10:35:00,77.3300,77.3500,77.3100,77.3200,37
2010-01-18,10:40:00,77.3100,77.3400,77.3100,77.3400,15
2010-01-18,10:45:00,77.3300,77.3700,77.3200,77.3700,24
2010-01-18,10:50:00,77.3600,77.3900,77.3100,77.3100,114
2010-01-18,10:55:00,77.3500,77.4000,77.3500,77.3800,21
2010-01-18,11:00:00,77.3800,77.4000,77.3800,77.3900,30
2010-01-18,11:05:00,77.3900,77.4300,77.3900,77.4200,25
2010-01-18,11:10:00,77.4100,77.4200,77.4000,77.4100,9
2010-01-18,11:15:00,77.4200,77.4700,77.4200,77.4600,29
2010-01-18,11:20:00,77.4600,77.4900,77.4500,77.4900,16
2010-01-18,11:25:00,77.4800,77.4900,77.4700,77.4700,4
2010-01-18,11:30:00,77.4700,77.5100,77.4700,77.4800,18
2010-01-18,11:35:00,77.4700,77.5300,77.4700,77.5300,13
2010-01-18,11:40:00,77.5500,77.6500,77.5400,77.6000,106
2010-01-18,11:45:00,77.6000,77.6000,77.4900,77.5000,38
2010-01-18,11:50:00,77.4900,77.5000,77.4300,77.4400,60
2010-01-18,11:55:00,77.4700,77.5000,77.4700,77.4800,9
2010-01-18,12:00:00,77.4800,77.5800,77.4400,77.5800,40
2010-01-18,12:05:00,77.5900,77.6000,77.5300,77.5400,27
2010-01-18,12:10:00,77.5500,77.5600,77.5200,77.5600,24
2010-01-18,12:20:00,77.5700,77.5800,77.5700,77.5700,9
2010-01-18,12:25:00,77.5900,77.5900,77.5700,77.5700,3
2010-01-18,12:30:00,77.5900,77.6600,77.5900,77.6500,58
2010-01-18,12:35:00,77.6500,77.7200,77.6500,77.7200,49
2010-01-18,12:40:00,77.7100,77.7300,77.7000,77.7300,32
2010-01-18,12:45:00,77.7200,77.7400,77.7100,77.7300,22
2010-01-18,12:50:00,77.7500,77.8000,77.7400,77.7700,49
2010-01-18,12:55:00,77.7700,77.8200,77.7700,77.7700,150
2010-01-18,13:00:00,77.7600,77.7600,77.7400,77.7600,7
2010-01-18,13:05:00,77.7600,77.7800,77.7600,77.7800,9
2010-01-18,13:10:00,77.7700,77.7800,77.7300,77.7300,30
2010-01-18,13:15:00,77.7300,77.7600,77.7300,77.7500,5
2010-01-18,13:20:00,77.7500,77.7500,77.7400,77.7400,7
2010-01-18,13:25:00,77.7500,77.7500,77.7400,77.7400,6
2010-01-18,13:30:00,77.7400,77.7500,77.7400,77.7500,6
2010-01-18,13:35:00,77.7400,77.7600,77.7400,77.7600,34
2010-01-18,13:40:00,77.7500,77.7600,77.7400,77.7600,7
2010-01-18,13:45:00,77.7500,77.7500,77.7400,77.7400,12
2010-01-18,13:50:00,77.7500,77.7600,77.7200,77.7400,15
2010-01-18,13:55:00,77.7500,77.7600,77.7500,77.7600,8
2010-01-18,14:00:00,77.7500,77.7600,77.7400,77.7500,9
2010-01-18,14:05:00,77.7500,77.7500,77.7400,77.7500,18
2010-01-18,14:10:00,77.7400,77.7400,77.6400,77.6700,45
2010-01-18,14:15:00,77.6700,77.6800,77.6500,77.6600,13
2010-01-18,14:20:00,77.6600,77.6600,77.6200,77.6500,10
2010-01-18,14:25:00,77.6400,77.6900,77.6400,77.6800,13
2010-01-18,14:30:00,77.6900,77.7300,77.6900,77.7300,21
2010-01-18,14:35:00,77.7300,77.7700,77.7300,77.7400,74
2010-01-18,14:40:00,77.7500,77.8200,77.7500,77.8100,39
2010-01-18,14:45:00,77.7800,77.8100,77.7700,77.7800,25
2010-01-18,14:50:00,77.7700,77.8000,77.7700,77.8000,30
2010-01-18,14:55:00,77.8100,77.8200,77.7300,77.7300,22
2010-01-18,15:00:00,77.7300,77.7800,77.7000,77.7700,20
2010-01-18,15:05:00,77.7700,77.8000,77.7700,77.7900,17
2010-01-18,15:10:00,77.8000,77.9500,77.8000,77.9300,92
2010-01-18,15:15:00,77.9200,77.9400,77.8400,77.8800,21
2010-01-18,15:20:00,77.8700,77.8800,77.8500,77.8800,13
2010-01-18,15:25:00,77.8500,77.8500,77.8300,77.8300,8
2010-01-18,15:30:00,77.8200,77.8800,77.8000,77.8300,54
2010-01-18,15:35:00,77.8200,77.8500,77.8200,77.8200,35
2010-01-18,15:40:00,77.8300,77.8300,77.8200,77.8200,15
2010-01-18,15:45:00,77.8200,77.8400,77.7900,77.7900,19
2010-01-18,15:50:00,77.7700,77.7700,77.6000,77.6300,95
2010-01-18,15:55:00,77.6200,77.6500,77.5800,77.6300,72
2010-01-18,16:00:00,77.6400,77.6500,77.5800,77.6200,69
2010-01-18,16:05:00,77.6300,77.7000,77.6000,77.7000,94
2010-01-18,16:10:00,77.6900,77.8400,77.6600,77.8300,175
2010-01-18,16:15:00,77.8200,77.8500,77.7200,77.7500,117
2010-01-18,16:20:00,77.7400,77.7800,77.7200,77.7400,34
2010-01-18,16:25:00,77.7600,77.8200,77.7500,77.8000,32
2010-01-18,16:30:00,77.7800,77.8100,77.7800,77.8000,28
2010-01-18,16:35:00,77.7900,77.8300,77.7900,77.8300,39
2010-01-18,16:40:00,77.8300,77.8800,77.8300,77.8800,47
2010-01-18,16:45:00,77.8900,77.9200,77.8700,77.9000,86
2010-01-18,16:50:00,77.9200,77.9200,77.8800,77.9000,60
2010-01-18,16:55:00,77.9000,77.9000,77.8300,77.8300,65
2010-01-18,17:00:00,77.8400,77.8500,77.7900,77.8100,38
2010-01-18,17:05:00,77.8300,77.8300,77.7400,77.7700,130
2010-01-18,17:10:00,77.7700,77.8700,77.7700,77.8700,63
2010-01-18,17:15:00,77.8700,77.8800,77.8300,77.8500,102
2010-01-18,17:20:00,77.8400,77.8400,77.7900,77.8100,45
2010-01-18,17:25:00,77.8000,77.8700,77.8000,77.8600,70
2010-01-18,17:30:00,77.8600,77.9200,77.8600,77.9200,53
2010-01-18,17:35:00,77.9200,78.0000,77.9100,77.9700,141
2010-01-18,17:40:00,77.9700,78.0800,77.9700,78.0400,388
2010-01-18,17:45:00,78.0500,78.2300,78.0400,78.2000,310
2010-01-18,17:50:00,78.2100,78.2400,78.1600,78.1700,160
2010-01-18,17:55:00,78.1800,78.1800,78.1100,78.1100,38
2010-01-18,18:00:00,78.1200,78.1300,78.0600,78.1300,54
2010-01-18,18:05:00,78.1200,78.2100,78.1100,78.2100,125
2010-01-18,18:10:00,78.2100,78.2700,78.1800,78.2600,122
2010-01-18,18:15:00,78.2600,78.3600,78.2300,78.3400,219
2010-01-18,18:20:00,78.3400,78.3500,78.3200,78.3500,117
2010-01-18,18:25:00,78.3600,78.4000,78.3600,78.3900,75
2010-01-18,18:30:00,78.3800,78.3900,78.3100,78.3300,179
2010-01-18,18:35:00,78.3400,78.3600,78.2700,78.2900,79
2010-01-18,18:40:00,78.2800,78.2900,78.2600,78.2900,32
2010-01-18,18:45:00,78.3000,78.3400,78.2800,78.3400,31
2010-01-18,18:50:00,78.3400,78.3600,78.3400,78.3600,79
2010-01-18,18:55:00,78.3400,78.3600,78.3300,78.3400,55
2010-01-18,19:00:00,78.3300,78.3400,78.2900,78.3100,77
2010-01-18,19:05:00,78.3000,78.3200,78.2500,78.2800,149
2010-01-18,19:10:00,78.2900,78.3200,78.2900,78.3100,28
2010-01-18,19:15:00,78.3100,78.3500,78.3100,78.3200,60
2010-01-18,19:20:00,78.3300,78.3500,78.3100,78.3100,48
2010-01-18,19:25:00,78.3200,78.3800,78.3200,78.3600,65
2010-01-18,19:30:00,78.3700,78.3900,78.3600,78.3600,64
2010-01-18,19:35:00,78.3500,78.3900,78.3500,78.3900,60
2010-01-18,19:40:00,78.3800,78.4200,78.3800,78.4200,50
2010-01-18,19:45:00,78.4200,78.6400,78.4200,78.6300,542
2010-01-18,19:50:00,78.6300,78.6500,78.6000,78.6500,117
2010-01-18,19:55:00,78.6500,78.6800,78.5800,78.6500,241
2010-01-18,20:00:00,78.6500,78.6500,78.5900,78.6000,72
2010-01-18,20:05:00,78.6100,78.6400,78.6000,78.6400,50
2010-01-18,20:10:00,78.6300,78.6300,78.6100,78.6100,37
2010-01-18,20:15:00,78.6100,78.6100,78.5600,78.5800,74
2010-01-18,20:20:00,78.5800,78.6000,78.5400,78.5500,48
2010-01-18,20:25:00,78.5500,78.5500,78.5400,78.5400,22
2010-01-18,20:30:00,78.5400,78.5500,78.5300,78.5400,11
2010-01-18,20:35:00,78.5300,78.5300,78.4700,78.4700,117
2010-01-18,20:40:00,78.4700,78.4700,78.3400,78.3700,348
2010-01-18,20:45:00,78.3800,78.4000,78.3300,78.3900,91
2010-01-18,20:50:00,78.3800,78.4400,78.3500,78.4100,142
2010-01-18,20:55:00,78.4100,78.4200,78.3700,78.4100,73
2010-01-18,21:00:00,78.4100,78.5400,78.4100,78.5400,119
2010-01-18,21:05:00,78.5500,78.6700,78.5300,78.5500,225
2010-01-18,21:10:00,78.5600,78.5700,78.5300,78.5400,29
2010-01-18,21:15:00,78.5500,78.5600,78.5300,78.5500,99
2010-01-18,21:20:00,78.5400,78.5600,78.4700,78.4700,208
2010-01-18,21:25:00,78.4700,78.5100,78.4700,78.4900,32
2010-01-18,21:30:00,78.4800,78.5000,78.4400,78.4600,48
2010-01-18,21:35:00,78.4500,78.4700,78.4200,78.4200,60
2010-01-18,21:40:00,78.4100,78.4200,78.3700,78.3800,91
2010-01-18,21:45:00,78.3900,78.4000,78.3400,78.3400,138
2010-01-18,21:50:00,78.3500,78.3600,78.2400,78.2400,259
2010-01-18,21:55:00,78.2400,78.2600,78.2200,78.2400,155
2010-01-18,22:00:00,78.2400,78.3500,78.2400,78.3100,281
2010-01-18,22:05:00,78.3100,78.4000,78.3000,78.3900,134
2010-01-18,22:10:00,78.3900,78.4100,78.3400,78.3500,64
2010-01-18,22:15:00,78.3500,78.3500,78.2700,78.2700,88
2010-01-18,22:20:00,78.2600,78.3100,78.2500,78.3100,111
2010-01-18,22:25:00,78.2900,78.3400,78.2900,78.3400,42
2010-01-18,22:30:00,78.3200,78.3700,78.3200,78.3700,39
2010-01-18,22:35:00,78.3700,78.4500,78.3400,78.3500,131
2010-01-18,22:40:00,78.3300,78.3500,78.3100,78.3400,76
2010-01-18,22:45:00,78.3200,78.3900,78.3200,78.3800,35
2010-01-18,22:50:00,78.3900,78.4500,78.3900,78.4400,114
2010-01-18,22:55:00,78.4500,78.5200,78.4500,78.5100,124
2010-01-18,23:00:00,78.5200,78.5600,78.5100,78.5400,93
2010-01-18,23:05:00,78.5400,78.5600,78.5100,78.5400,100
2010-01-18,23:10:00,78.5500,78.5600,78.5200,78.5200,63
2010-01-18,23:15:00,78.5200,78.5400,78.5000,78.5200,81
2010-01-18,23:20:00,78.5100,78.5800,78.5100,78.5800,61
2010-01-18,23:25:00,78.5800,78.6000,78.4900,78.5000,103
2010-01-18,23:30:00,78.5000,78.5100,78.4700,78.5000,77
2010-01-18,23:35:00,78.5000,78.5000,78.4000,78.4100,119
2010-01-18,23:40:00,78.4100,78.4900,78.3900,78.4600,74
2010-01-18,23:45:00,78.4600,78.4800,78.4200,78.4200,107
2010-01-18,23:50:00,78.4400,78.4400,78.4200,78.4400,34
2010-01-18,23:55:00,78.4400,78.4400,78.3900,78.4200,178
2010-01-19,00:00:00,78.4300,78.4600,78.4000,78.4200,159
2010-01-19,00:05:00,78.4200,78.4200,78.3500,78.4000,93
2010-01-19,00:10:00,78.4000,78.4400,78.3800,78.4000,31
2010-01-19,00:15:00,78.3800,78.3800,78.3000,78.3500,115
2010-01-19,00:20:00,78.3500,78.5100,78.3500,78.4400,90
2010-01-19,00:25:00,78.4300,78.4300,78.2500,78.4100,254
2010-01-19,00:30:00,78.4100,78.4200,78.3500,78.3500,59
2010-01-19,00:35:00,78.3600,78.5000,78.3600,78.4400,130
2010-01-19,00:40:00,78.4300,78.4300,78.4000,78.4200,42
2010-01-19,00:45:00,78.4200,78.4400,78.4000,78.4400,23
2010-01-19,00:50:00,78.4100,78.4500,78.3700,78.4200,136
2010-01-19,00:55:00,78.4200,78.4500,78.3900,78.3900,213
2010-01-19,01:00:00,78.3800,78.3900,78.3000,78.3900,300
2010-01-19,01:05:00,78.3900,78.3900,78.3400,78.3500,21
2010-01-19,01:10:00,78.3400,78.3900,78.3400,78.3700,42
2010-01-19,01:15:00,78.3600,78.3600,78.2700,78.2700,64
2010-01-19,01:20:00,78.2800,78.3400,78.2700,78.3200,40
2010-01-19,01:25:00,78.3200,78.3700,78.3200,78.3400,103
2010-01-19,01:30:00,78.3500,78.3500,78.3100,78.3100,11
2010-01-19,01:35:00,78.3200,78.3300,78.3000,78.3000,9
2010-01-19,01:40:00,78.3100,78.3100,78.2900,78.3100,25
2010-01-19,01:45:00,78.3100,78.3200,78.2900,78.3100,32
2010-01-19,01:50:00,78.3200,78.4600,78.3100,78.4100,353
2010-01-19,01:55:00,78.4000,78.4000,78.2100,78.2400,160
2010-01-19,02:00:00,78.2500,78.3400,78.2200,78.2900,42
2010-01-19,02:05:00,78.3100,78.3500,78.2100,78.2100,55
2010-01-19,02:10:00,78.2100,78.2600,78.2000,78.2500,87
2010-01-19,07:00:00,78.1700,78.3500,78.1700,78.3000,90
2010-01-19,07:05:00,78.3300,78.3300,78.3300,78.3300,1
2010-01-19,07:10:00,78.3600,78.4100,78.3600,78.4100,15
2010-01-19,07:15:00,78.3800,78.4300,78.3800,78.4200,16
2010-01-19,07:20:00,78.4200,78.4200,78.3900,78.4000,9
2010-01-19,07:25:00,78.4000,78.4000,78.4000,78.4000,1
2010-01-19,07:30:00,78.3800,78.4000,78.3700,78.3700,6
2010-01-19,07:35:00,78.3900,78.3900,78.3500,78.3900,11
2010-01-19,07:40:00,78.3900,78.4000,78.3700,78.3800,18
2010-01-19,07:45:00,78.4100,78.4200,78.4100,78.4200,5
2010-01-19,07:50:00,78.4200,78.4200,78.4000,78.4000,7
2010-01-19,07:55:00,78.4200,78.4400,78.4000,78.4000,9
2010-01-19,08:00:00,78.4000,78.4000,78.3500,78.3500,11
2010-01-19,08:05:00,78.3600,78.3900,78.3500,78.3600,17
2010-01-19,08:10:00,78.3600,78.3800,78.3500,78.3700,8
2010-01-19,08:15:00,78.3700,78.3700,78.3500,78.3500,16
2010-01-19,08:20:00,78.3500,78.3500,78.2500,78.2500,29
2010-01-19,08:25:00,78.2500,78.2700,78.2400,78.2600,9
2010-01-19,08:30:00,78.2600,78.2600,78.2100,78.2100,12
2010-01-19,08:35:00,78.2200,78.2500,78.2200,78.2500,8
2010-01-19,08:40:00,78.2300,78.2300,78.2100,78.2300,7
2010-01-19,08:45:00,78.2400,78.2500,78.2200,78.2400,11
2010-01-19,08:50:00,78.2300,78.2500,78.2200,78.2400,12
2010-01-19,08:55:00,78.2500,78.3300,78.2500,78.3200,19
2010-01-19,09:00:00,78.3200,78.4300,78.3100,78.4300,33
2010-01-19,09:05:00,78.4100,78.4300,78.4100,78.4200,13
2010-01-19,09:10:00,78.4200,78.4300,78.4000,78.4300,10
2010-01-19,09:15:00,78.4400,78.4700,78.3800,78.3800,36
2010-01-19,09:20:00,78.3700,78.4000,78.3600,78.4000,11
2010-01-19,09:25:00,78.3900,78.4300,78.3900,78.4200,20
2010-01-19,09:30:00,78.4200,78.4300,78.4200,78.4200,26
2010-01-19,09:35:00,78.4400,78.4400,78.4100,78.4200,7
2010-01-19,09:40:00,78.4300,78.4500,78.4300,78.4500,35
2010-01-19,09:45:00,78.4400,78.4600,78.4300,78.4400,24
2010-01-19,09:50:00,78.4300,78.4400,78.4300,78.4400,28
2010-01-19,09:55:00,78.4400,78.4500,78.4300,78.4300,11
2010-01-19,10:00:00,78.4400,78.4600,78.4400,78.4600,14
2010-01-19,10:05:00,78.4600,78.4700,78.4400,78.4500,8
2010-01-19,10:10:00,78.4300,78.4600,78.4200,78.4300,17
2010-01-19,10:15:00,78.4200,78.4400,78.3900,78.4400,7
2010-01-19,10:20:00,78.4200,78.4200,78.3900,78.3900,9
2010-01-19,10:25:00,78.3900,78.4000,78.3100,78.3900,15
2010-01-19,10:30:00,78.3600,78.3700,78.3600,78.3600,5
2010-01-19,10:35:00,78.3600,78.3600,78.3300,78.3300,5
2010-01-19,10:40:00,78.3400,78.3400,78.2900,78.2900,15
2010-01-19,10:45:00,78.3000,78.3000,78.2600,78.2700,9
2010-01-19,10:50:00,78.2700,78.2700,78.2400,78.2500,4
2010-01-19,10:55:00,78.2500,78.2600,78.2500,78.2600,3
2010-01-19,11:00:00,78.2400,78.2500,78.2200,78.2200,30
2010-01-19,11:05:00,78.2400,78.2600,78.2200,78.2200,17
2010-01-19,11:10:00,78.2400,78.2500,78.2000,78.2500,28
2010-01-19,11:15:00,78.2500,78.2500,78.2500,78.2500,2
2010-01-19,11:20:00,78.2500,78.2700,78.2300,78.2300,9
2010-01-19,11:25:00,78.2400,78.2400,78.2300,78.2300,2
2010-01-19,11:30:00,78.2300,78.2600,78.2300,78.2600,3
2010-01-19,11:35:00,78.2500,78.2600,78.2500,78.2500,3
2010-01-19,11:40:00,78.2400,78.2700,78.2400,78.2500,4
2010-01-19,11:45:00,78.2700,78.2700,78.2700,78.2700,4
2010-01-19,11:50:00,78.2700,78.3100,78.2700,78.3100,20
2010-01-19,11:55:00,78.3100,78.3100,78.3100,78.3100,6
2010-01-19,12:00:00,78.3300,78.3700,78.3300,78.3600,22
2010-01-19,12:05:00,78.3400,78.4300,78.3400,78.3800,135
2010-01-19,12:10:00,78.3800,78.4100,78.3800,78.4100,3
2010-01-19,12:15:00,78.3800,78.3800,78.3200,78.3200,9
2010-01-19,12:20:00,78.3500,78.3600,78.3300,78.3600,8
2010-01-19,12:25:00,78.3300,78.3300,78.3300,78.3300,1
2010-01-19,12:30:00,78.3500,78.3900,78.3400,78.3800,32
2010-01-19,12:35:00,78.3900,78.3900,78.3700,78.3700,6
2010-01-19,12:40:00,78.3800,78.3800,78.3500,78.3500,5
2010-01-19,12:45:00,78.3400,78.3400,78.3000,78.3000,12
2010-01-19,12:50:00,78.3500,78.3500,78.3500,78.3500,2
2010-01-19,12:55:00,78.3500,78.3500,78.3400,78.3500,6
2010-01-19,13:00:00,78.3300,78.3400,78.3200,78.3400,8
2010-01-19,13:05:00,78.3300,78.3400,78.3200,78.3300,6
2010-01-19,13:10:00,78.3100,78.3100,78.2800,78.2800,26
2010-01-19,13:15:00,78.3000,78.3000,78.3000,78.3000,6
2010-01-19,13:20:00,78.2900,78.3000,78.2600,78.2600,8
2010-01-19,13:25:00,78.2600,78.2600,78.2600,78.2600,11
2010-01-19,13:30:00,78.2500,78.2600,78.2500,78.2600,15
2010-01-19,13:35:00,78.2700,78.2800,78.2600,78.2800,16
2010-01-19,13:40:00,78.2600,78.2700,78.2500,78.2500,8
2010-01-19,13:45:00,78.2400,78.2500,78.2400,78.2400,7
2010-01-19,13:55:00,78.2400,78.2400,78.2000,78.2400,16
2010-01-19,14:00:00,78.2300,78.2300,78.2300,78.2300,1
2010-01-19,14:05:00,78.2300,78.2600,78.2200,78.2200,17
2010-01-19,14:10:00,78.1900,78.2000,78.1600,78.2000,50
2010-01-19,14:15:00,78.1900,78.1900,78.1100,78.1100,38
2010-01-19,14:20:00,78.1300,78.1300,78.0500,78.1100,51
2010-01-19,14:25:00,78.1200,78.1300,78.0500,78.0500,27
2010-01-19,14:30:00,78.0500,78.0600,78.0200,78.0200,52
2010-01-19,14:35:00,78.0200,78.0300,78.0100,78.0200,25
2010-01-19,14:40:00,78.0200,78.0300,77.9500,77.9600,59
2010-01-19,14:45:00,77.9800,78.0600,77.9000,78.0100,98
2010-01-19,14:50:00,78.0000,78.0300,77.9800,78.0300,17
2010-01-19,14:55:00,78.0300,78.0400,78.0300,78.0400,7
2010-01-19,15:00:00,78.0400,78.1400,78.0300,78.1400,39
2010-01-19,15:05:00,78.1200,78.1600,78.0800,78.1500,12
2010-01-19,15:10:00,78.1700,78.2500,78.1600,78.2400,24
2010-01-19,15:15:00,78.2200,78.2600,78.2100,78.2600,40
2010-01-19,15:20:00,78.2400,78.2600,78.1500,78.1500,38
2010-01-19,15:25:00,78.1800,78.1900,78.1600,78.1600,10
2010-01-19,15:30:00,78.1300,78.1500,78.1100,78.1300,36
2010-01-19,15:35:00,78.1400,78.1600,78.1400,78.1600,8
2010-01-19,15:40:00,78.1500,78.1500,78.1400,78.1400,4
2010-01-19,15:45:00,78.1300,78.1500,78.1100,78.1500,20
2010-01-19,15:50:00,78.1500,78.1700,78.1500,78.1500,10
2010-01-19,15:55:00,78.1500,78.1900,78.1300,78.1300,20
2010-01-19,16:00:00,78.1200,78.1200,77.9700,78.0000,121
2010-01-19,16:05:00,78.0100,78.0400,77.9700,78.0000,35
2010-01-19,16:10:00,78.0100,78.0500,77.8700,77.8800,168
2010-01-19,16:15:00,77.8800,77.9500,77.8300,77.9300,166
2010-01-19,16:20:00,77.9200,78.0300,77.9200,78.0200,70
2010-01-19,16:25:00,78.0100,78.0500,77.9300,77.9500,58
2010-01-19,16:30:00,77.9600,78.0000,77.9400,77.9900,27
2010-01-19,16:35:00,78.0000,78.0300,77.9900,78.0300,23
2010-01-19,16:40:00,78.0200,78.0300,77.9900,77.9900,34
2010-01-19,16:45:00,77.9800,77.9800,77.9300,77.9300,29
2010-01-19,16:50:00,77.9400,77.9600,77.9100,77.9100,93
2010-01-19,16:55:00,77.9200,77.9200,77.7700,77.8800,210
2010-01-19,17:00:00,77.8800,77.8800,77.8100,77.8100,61
2010-01-19,17:05:00,77.8100,77.8100,77.7500,77.7500,84
2010-01-19,17:10:00,77.7600,77.7900,77.7100,77.7500,81
2010-01-19,17:15:00,77.7700,77.7700,77.6700,77.6700,82
2010-01-19,17:20:00,77.6800,77.7200,77.6600,77.7000,49
2010-01-19,17:25:00,77.7000,77.7000,77.5000,77.5200,429
2010-01-19,17:30:00,77.5300,77.5600,77.2300,77.2400,365
2010-01-19,17:35:00,77.2500,77.4800,77.2400,77.4800,471
2010-01-19,17:40:00,77.4900,77.5800,77.4600,77.5800,179
2010-01-19,17:45:00,77.5800,77.6500,77.5400,77.6200,137
2010-01-19,17:50:00,77.6400,77.6500,77.5700,77.6300,164
2010-01-19,17:55:00,77.6300,77.6300,77.5600,77.5600,42
2010-01-19,18:00:00,77.5600,77.6200,77.5400,77.6000,111
2010-01-19,18:05:00,77.6100,77.6500,77.5100,77.5100,77
2010-01-19,18:10:00,77.5100,77.7000,77.4700,77.6900,141
2010-01-19,18:15:00,77.6800,77.6800,77.5700,77.6000,59
2010-01-19,18:20:00,77.5900,77.5900,77.4600,77.4900,88
2010-01-19,18:25:00,77.4900,77.5400,77.4700,77.5200,30
2010-01-19,18:30:00,77.5100,77.6100,77.4900,77.6100,56
2010-01-19,18:35:00,77.5900,77.6400,77.5900,77.6100,55
2010-01-19,18:40:00,77.6200,77.7800,77.6200,77.7100,148
2010-01-19,18:45:00,77.7000,77.7500,77.7000,77.7300,34
2010-01-19,18:50:00,77.7200,77.7600,77.6900,77.7000,81
2010-01-19,18:55:00,77.7000,77.7100,77.6300,77.6800,65
2010-01-19,19:00:00,77.6800,77.7500,77.6700,77.7300,81
2010-01-19,19:05:00,77.7200,77.8400,77.6600,77.8200,105
2010-01-19,19:10:00,77.8100,78.3700,77.8000,77.9800,595
2010-01-19,19:15:00,77.9800,78.3600,77.9800,78.2400,349
2010-01-19,19:20:00,78.2400,78.3200,78.0700,78.1000,117
2010-01-19,19:25:00,78.1000,78.1300,78.0400,78.1300,77
2010-01-19,19:30:00,78.1000,78.1700,78.0900,78.1500,64
2010-01-19,19:35:00,78.1600,78.2900,78.1500,78.2500,93
2010-01-19,19:40:00,78.2400,78.2400,78.2000,78.2200,49
2010-01-19,19:45:00,78.2200,78.2200,78.1300,78.1300,93
2010-01-19,19:50:00,78.1300,78.1500,78.0800,78.0800,64
2010-01-19,19:55:00,78.0900,78.0900,77.9400,77.9700,294
2010-01-19,20:00:00,77.9700,78.0500,77.9400,78.0200,92
2010-01-19,20:05:00,78.0400,78.0500,77.9400,78.0200,85
2010-01-19,20:10:00,78.0100,78.0600,77.9500,77.9600,63
2010-01-19,20:15:00,77.9600,77.9700,77.8200,77.8200,124
2010-01-19,20:20:00,77.8200,77.8900,77.7800,77.8600,153
2010-01-19,20:25:00,77.8400,77.9000,77.7600,77.8700,113
2010-01-19,20:30:00,77.8700,77.8700,77.8100,77.8300,61
2010-01-19,20:35:00,77.8300,77.8700,77.7900,77.8200,124
2010-01-19,20:40:00,77.8100,77.8500,77.7700,77.8000,120
2010-01-19,20:45:00,77.8200,77.8400,77.7800,77.8100,108
2010-01-19,20:50:00,77.7900,77.8000,77.7700,77.7700,40
2010-01-19,20:55:00,77.7800,77.8100,77.7600,77.7800,115
2010-01-19,21:00:00,77.7800,77.7800,77.4500,77.5400,595
2010-01-19,21:05:00,77.5500,77.7400,77.5100,77.6000,385
2010-01-19,21:10:00,77.6000,77.6000,77.3000,77.3500,563
2010-01-19,21:15:00,77.3600,77.4000,77.2700,77.3500,417
2010-01-19,21:20:00,77.3400,77.6200,77.3200,77.5600,412
2010-01-19,21:25:00,77.5500,77.6000,77.4600,77.6000,265
2010-01-19,21:30:00,77.5900,77.7300,77.5800,77.6200,373
2010-01-19,21:35:00,77.6400,77.6500,77.3600,77.4600,560
2010-01-19,21:40:00,77.4600,77.4800,77.3000,77.3600,382
2010-01-19,21:45:00,77.3500,77.3600,77.2100,77.2100,519
2010-01-19,21:50:00,77.2100,77.2400,77.1100,77.2000,904
2010-01-19,21:55:00,77.2000,77.2000,76.9200,76.9400,1138
2010-01-19,22:00:00,76.9400,76.9800,76.7600,76.9800,2232
2010-01-19,22:05:00,76.9600,77.2200,76.9500,77.1300,1099
2010-01-19,22:10:00,77.1300,77.1400,76.9700,77.0700,672
2010-01-19,22:15:00,77.0700,77.3000,77.0400,77.1500,606
2010-01-19,22:20:00,77.1600,77.2700,77.1600,77.1900,446
2010-01-19,22:25:00,77.1900,77.4000,77.1600,77.3500,552
2010-01-19,22:30:00,77.3700,77.5200,77.3500,77.3900,622
2010-01-19,22:35:00,77.3900,77.4400,77.3200,77.3300,244
2010-01-19,22:40:00,77.3400,77.4800,77.2900,77.4000,1035
2010-01-19,22:45:00,77.3900,77.9100,77.3900,77.8000,1396
2010-01-19,22:50:00,77.7900,78.1600,77.7900,77.9300,1205
2010-01-19,22:55:00,77.9300,77.9400,77.7500,77.7700,688
2010-01-19,23:00:00,77.7800,77.8800,77.7700,77.8300,295
2010-01-19,23:05:00,77.8500,77.9500,77.7800,77.8500,275
2010-01-19,23:10:00,77.8300,77.8300,77.6100,77.7000,791
2010-01-19,23:15:00,77.7100,77.7300,77.5600,77.6400,291
2010-01-19,23:20:00,77.6400,77.6400,77.4900,77.5800,279
2010-01-19,23:25:00,77.5900,77.6200,77.4200,77.4300,450
2010-01-19,23:30:00,77.4500,77.6200,77.4200,77.5300,184
2010-01-19,23:35:00,77.5100,77.6200,77.5000,77.6100,280
2010-01-19,23:40:00,77.5800,77.6900,77.5700,77.6800,209
2010-01-19,23:45:00,77.7000,77.8500,77.6700,77.8100,449
2010-01-19,23:50:00,77.8100,77.8900,77.6700,77.6800,247
2010-01-19,23:55:00,77.6800,77.7300,77.5200,77.5700,242
2010-01-20,00:00:00,77.5700,77.6300,77.5700,77.6000,131
2010-01-20,00:05:00,77.5700,77.6500,77.4700,77.6400,236
2010-01-20,00:10:00,77.6600,77.7500,77.6100,77.6900,204
2010-01-20,00:15:00,77.6400,77.6700,77.5300,77.5500,131
2010-01-20,00:20:00,77.5500,77.6100,77.4400,77.5900,239
2010-01-20,00:25:00,77.5700,77.7000,77.5200,77.6900,162
2010-01-20,00:30:00,77.6800,77.7500,77.6300,77.6900,290
2010-01-20,00:35:00,77.6900,77.6900,77.4600,77.5100,433
2010-01-20,00:40:00,77.5100,77.6200,77.4700,77.6200,280
2010-01-20,00:45:00,77.6200,77.8200,77.5700,77.7700,532
2010-01-20,00:50:00,77.7900,77.8200,77.7100,77.7300,340
2010-01-20,00:55:00,77.7200,77.7600,77.7100,77.7300,105
2010-01-20,01:00:00,77.7200,77.8400,77.7100,77.7600,149
2010-01-20,01:05:00,77.7600,77.8500,77.7400,77.8200,212
2010-01-20,01:10:00,77.8200,77.8500,77.7500,77.8400,173
2010-01-20,01:15:00,77.8300,77.8300,77.7400,77.7900,182
2010-01-20,01:20:00,77.8000,78.0000,77.7600,77.9900,351
2010-01-20,01:25:00,78.0000,78.1200,77.9800,78.0100,392
2010-01-20,01:30:00,78.0300,78.0600,77.8900,77.9200,194
2010-01-20,01:35:00,77.8800,77.9200,77.8600,77.9000,166
2010-01-20,01:40:00,77.9100,78.1100,77.9100,78.0300,241
2010-01-20,01:45:00,78.0500,78.2700,78.0500,78.2300,542
2010-01-20,01:50:00,78.2200,78.3700,78.1500,78.2100,537
2010-01-20,01:55:00,78.2200,78.4200,78.2200,78.3200,596
2010-01-20,02:00:00,78.3100,78.5300,78.2100,78.4300,724
2010-01-20,02:05:00,78.4400,78.5800,78.3800,78.4000,694
2010-01-20,02:10:00,78.3900,78.4500,78.3300,78.3500,216
2010-01-20,02:15:00,78.3500,78.3700,78.2300,78.3400,207
2010-01-20,02:20:00,78.3700,78.3700,78.1900,78.1900,152
2010-01-20,02:25:00,78.1800,78.2500,78.1200,78.2500,333
2010-01-20,02:30:00,78.2600,78.5500,78.2400,78.5000,518
2010-01-20,02:35:00,78.5000,78.5600,78.4400,78.4900,325
2010-01-20,02:40:00,78.5200,78.6200,78.4700,78.5000,345
2010-01-20,02:45:00,78.4900,78.5400,78.4000,78.4300,157
2010-01-20,02:50:00,78.4200,78.5400,78.4200,78.4500,227
2010-01-20,02:55:00,78.4700,78.7600,78.4700,78.7000,422
2010-01-20,03:00:00,78.7000,78.7300,78.4300,78.4900,948
2010-01-20,03:05:00,78.4800,78.7500,78.4500,78.6900,460
2010-01-20,03:10:00,78.6800,78.8100,78.5900,78.6000,464
2010-01-20,03:15:00,78.5900,78.6200,78.3900,78.4600,566
2010-01-20,03:20:00,78.4600,78.8800,78.4400,78.8800,971
2010-01-20,03:25:00,78.8700,79.1000,78.7900,79.0300,3090
2010-01-20,03:30:00,79.0300,79.0600,78.9300,78.9500,669
2010-01-20,03:35:00,78.9400,79.0200,78.9400,79.0200,150
2010-01-20,03:40:00,78.9600,78.9800,78.8800,78.8900,72
2010-01-20,03:45:00,78.9000,78.9400,78.8900,78.9000,62
2010-01-20,03:50:00,78.9100,78.9600,78.9000,78.9500,28
2010-01-20,03:55:00,78.9700,79.0200,78.9500,78.9500,159
2010-01-20,04:00:00,78.9300,78.9600,78.9100,78.9300,107
2010-01-20,04:05:00,78.9400,78.9400,78.9300,78.9400,27
2010-01-20,04:10:00,78.9300,79.1400,78.9300,79.0800,429
2010-01-20,04:15:00,79.0800,79.0800,79.0100,79.0400,98
2010-01-20,04:20:00,79.0400,79.0600,79.0200,79.0600,46
2010-01-20,04:25:00,79.0500,79.1500,79.0100,79.0500,154
2010-01-20,04:30:00,79.0400,79.0500,79.0400,79.0500,33
2010-01-20,04:35:00,79.0700,79.0900,79.0000,79.0000,136
2010-01-20,04:40:00,79.0100,79.0200,78.9800,79.0100,67
2010-01-20,04:45:00,79.0000,79.0200,78.9800,78.9900,22
2010-01-20,04:50:00,78.9900,79.0000,78.9500,79.0000,58
2010-01-20,04:55:00,79.0000,79.0600,79.0000,79.0600,84
2010-01-20,05:00:00,79.0200,79.0300,79.0200,79.0200,8
2010-01-20,05:05:00,79.0300,79.0600,79.0200,79.0200,14
2010-01-20,05:10:00,79.0200,79.0200,78.9900,78.9900,23
2010-01-20,05:15:00,78.9500,78.9500,78.9500,78.9500,1
2010-01-20,05:30:00,78.9300,78.9300,78.9000,78.9100,4
2010-01-20,05:35:00,78.9300,78.9600,78.9200,78.9200,16
2010-01-20,05:40:00,78.9400,79.0200,78.8600,78.8600,39
2010-01-20,05:45:00,78.9000,78.9300,78.8400,78.9000,33
2010-01-20,05:50:00,78.9100,78.9500,78.9100,78.9500,8
2010-01-20,05:55:00,78.9500,78.9500,78.8200,78.8200,40
2010-01-20,06:00:00,78.8400,78.8400,78.8400,78.8400,6
2010-01-20,06:05:00,78.8200,78.8300,78.8100,78.8300,8
2010-01-20,06:10:00,78.8600,78.8800,78.8500,78.8800,12
2010-01-20,06:20:00,79.0200,79.0200,79.0200,79.0200,1
2010-01-20,07:00:00,78.8800,79.0000,78.8400,78.9900,22
2010-01-20,07:05:00,79.0000,79.0200,78.9900,78.9900,19
2010-01-20,07:40:00,78.8700,78.8700,78.8700,78.8700,2
2010-01-20,07:45:00,78.8300,78.8300,78.8300,78.8300,1
2010-01-20,07:50:00,78.8600,78.8600,78.8600,78.8600,1
2010-01-20,07:55:00,78.8500,78.8500,78.8500,78.8500,1
2010-01-20,08:00:00,78.8300,78.8300,78.8300,78.8300,5
2010-01-20,08:05:00,78.8100,78.8100,78.7900,78.8000,7
2010-01-20,08:10:00,78.8300,78.9200,78.8300,78.9200,8
2010-01-20,08:15:00,78.9400,79.0200,78.9400,79.0200,21
2010-01-20,08:20:00,78.9900,79.0100,78.9900,79.0100,17
2010-01-20,08:25:00,79.0100,79.0300,79.0100,79.0300,34
2010-01-20,08:30:00,79.0100,79.0100,79.0100,79.0100,1
2010-01-20,08:35:00,79.0000,79.0100,79.0000,79.0000,20
2010-01-20,08:40:00,79.0000,79.0000,79.0000,79.0000,1
2010-01-20,08:45:00,78.9800,78.9900,78.9800,78.9900,5
2010-01-20,08:50:00,78.9500,78.9500,78.9500,78.9500,2
2010-01-20,08:55:00,78.9500,78.9700,78.9500,78.9700,5
2010-01-20,09:00:00,78.8700,78.8900,78.8700,78.8700,9
2010-01-20,09:05:00,78.8600,78.8600,78.8500,78.8500,6
2010-01-20,09:10:00,78.8500,78.8500,78.8500,78.8500,1
2010-01-20,09:15:00,78.8300,78.8600,78.7200,78.8000,58
2010-01-20,09:20:00,78.7800,78.8000,78.7100,78.7400,19
2010-01-20,09:25:00,78.7400,78.8100,78.7100,78.7700,21
2010-01-20,09:30:00,78.7400,78.8000,78.7300,78.8000,10
2010-01-20,09:35:00,78.7700,78.7700,78.7600,78.7600,3
2010-01-20,09:40:00,78.7500,78.7500,78.7400,78.7400,2
2010-01-20,09:45:00,78.7600,78.7600,78.7200,78.7500,15
2010-01-20,09:50:00,78.7100,78.7100,78.6500,78.6600,11
2010-01-20,09:55:00,78.6500,78.6800,78.6500,78.6800,2
2010-01-20,10:00:00,78.6500,78.6500,78.5500,78.5500,17
2010-01-20,10:05:00,78.5900,78.6200,78.5900,78.6200,3
2010-01-20,10:10:00,78.5900,78.5900,78.5900,78.5900,1
2010-01-20,10:15:00,78.5600,78.5600,78.5200,78.5400,6
2010-01-20,10:20:00,78.5300,78.6800,78.5300,78.6800,12
2010-01-20,10:25:00,78.6500,78.6500,78.5600,78.5900,5
2010-01-20,10:30:00,78.5900,78.6200,78.5900,78.6200,7
2010-01-20,10:35:00,78.6200,78.6300,78.6200,78.6200,3
2010-01-20,10:40:00,78.5900,78.5900,78.5600,78.5600,2
2010-01-20,10:50:00,78.5500,78.5900,78.5500,78.5900,2
2010-01-20,10:55:00,78.6200,78.6900,78.6200,78.6900,8
2010-01-20,11:00:00,78.7000,78.7300,78.6800,78.6800,7
2010-01-20,11:10:00,78.6500,78.6500,78.6200,78.6200,2
2010-01-20,11:15:00,78.5900,78.6000,78.5900,78.6000,3
2010-01-20,11:25:00,78.6000,78.6000,78.5600,78.5600,2
2010-01-20,11:30:00,78.5500,78.5500,78.5400,78.5400,4
2010-01-20,11:35:00,78.5500,78.5900,78.5400,78.5900,38
2010-01-20,11:40:00,78.6000,78.6000,78.6000,78.6000,7
2010-01-20,11:50:00,78.6000,78.6000,78.5900,78.5900,6
2010-01-20,12:00:00,78.5700,78.5700,78.5700,78.5700,4
2010-01-20,12:05:00,78.5600,78.5600,78.5500,78.5500,5
2010-01-20,12:10:00,78.5500,78.5600,78.5300,78.5600,8
2010-01-20,12:15:00,78.5500,78.5500,78.5500,78.5500,1
2010-01-20,12:20:00,78.5300,78.5300,78.5300,78.5300,6
2010-01-20,12:25:00,78.5600,78.5600,78.5600,78.5600,1
2010-01-20,12:30:00,78.5300,78.5300,78.5000,78.5000,5
2010-01-20,12:35:00,78.4700,78.4700,78.3700,78.3800,34
2010-01-20,12:45:00,78.4100,78.4100,78.4100,78.4100,1
2010-01-20,12:55:00,78.3900,78.3900,78.3900,78.3900,3
2010-01-20,13:00:00,78.3900,78.3900,78.3900,78.3900,3
2010-01-20,13:05:00,78.3900,78.3900,78.3300,78.3300,43
2010-01-20,13:10:00,78.3700,78.3800,78.3100,78.3100,19
2010-01-20,13:15:00,78.3100,78.3600,78.3100,78.3500,15
2010-01-20,13:25:00,78.3500,78.3600,78.3500,78.3600,2
2010-01-20,13:30:00,78.3500,78.3500,78.3500,78.3500,2
2010-01-20,13:35:00,78.3800,78.3800,78.3500,78.3500,4
2010-01-20,13:40:00,78.3300,78.3300,78.2700,78.3000,40
2010-01-20,13:45:00,78.3000,78.3000,78.3000,78.3000,2
2010-01-20,13:50:00,78.3200,78.3200,78.2900,78.2900,2
2010-01-20,14:05:00,78.2900,78.2900,78.2600,78.2600,10
2010-01-20,14:15:00,78.2500,78.2500,78.2400,78.2400,13
2010-01-20,14:20:00,78.2300,78.3200,78.2000,78.2500,46
2010-01-20,14:25:00,78.2400,78.2500,78.2000,78.2000,9
2010-01-20,14:30:00,78.2300,78.4000,78.2300,78.3200,143
2010-01-20,14:35:00,78.2900,78.2900,78.2200,78.2600,22
2010-01-20,14:40:00,78.2900,78.2900,78.2600,78.2900,5
2010-01-20,14:45:00,78.3000,78.3200,78.2600,78.3200,28
2010-01-20,14:50:00,78.2900,78.3300,78.2900,78.2900,4
2010-01-20,14:55:00,78.2800,78.3200,78.2700,78.3200,15
2010-01-20,15:00:00,78.3000,78.3200,78.2900,78.3200,12
2010-01-20,15:05:00,78.2900,78.2900,78.2600,78.2900,3
2010-01-20,15:10:00,78.3200,78.3500,78.3200,78.3500,2
2010-01-20,15:15:00,78.3300,78.3600,78.3300,78.3600,11
2010-01-20,15:20:00,78.3700,78.3700,78.3400,78.3400,11
2010-01-20,15:25:00,78.3800,78.3800,78.2900,78.3200,5
2010-01-20,15:30:00,78.3500,78.3900,78.3500,78.3700,15
2010-01-20,15:35:00,78.3200,78.3200,78.3200,78.3200,5
2010-01-20,15:40:00,78.3000,78.3000,78.3000,78.3000,3
2010-01-20,15:45:00,78.3600,78.3600,78.3600,78.3600,1
2010-01-20,15:50:00,78.3300,78.3300,78.2900,78.2900,16
2010-01-20,16:00:00,78.2000,78.2000,78.1300,78.1900,52
2010-01-20,16:05:00,78.1600,78.1600,78.0500,78.0800,21
2010-01-20,16:10:00,78.1500,78.1700,78.1500,78.1700,6
2010-01-20,16:15:00,78.2000,78.2000,78.2000,78.2000,2
2010-01-20,16:20:00,78.2700,78.2700,78.2000,78.2100,5
2010-01-20,16:25:00,78.2000,78.2600,78.2000,78.2600,5
2010-01-20,16:30:00,78.3000,78.3000,78.3000,78.3000,1
2010-01-20,16:35:00,78.3500,78.3500,78.3500,78.3500,12
2010-01-20,16:40:00,78.3900,78.3900,78.3700,78.3700,6
2010-01-20,16:45:00,78.2900,78.2900,78.2000,78.2000,6
2010-01-20,17:00:00,78.2300,78.2300,78.1500,78.1500,26
2010-01-20,17:05:00,78.2800,78.2800,78.2800,78.2800,3
2010-01-20,17:10:00,78.2500,78.2600,78.2500,78.2600,5
2010-01-20,17:15:00,78.2600,78.2700,78.2600,78.2600,30
2010-01-20,17:20:00,78.2700,78.3000,78.2700,78.3000,44
2010-01-20,17:25:00,78.3700,78.4600,78.3700,78.3900,29
2010-01-20,17:30:00,78.4100,78.4300,78.4100,78.4300,4
2010-01-20,17:35:00,78.3800,78.3800,78.3800,78.3800,3
2010-01-20,17:40:00,78.3200,78.3200,78.2600,78.2600,11
2010-01-20,17:45:00,78.2800,78.3000,78.2800,78.2800,3
2010-01-20,17:50:00,78.2900,78.2900,78.2700,78.2700,10
2010-01-20,18:00:00,78.2500,78.2500,78.2000,78.2000,17
2010-01-20,18:05:00,78.2400,78.2600,78.2400,78.2600,17
2010-01-20,18:10:00,78.1800,78.1800,78.0600,78.0600,16
2010-01-20,18:15:00,78.1200,78.1200,78.1200,78.1200,2
2010-01-20,18:20:00,78.1600,78.1600,78.1000,78.1000,43
2010-01-20,18:25:00,78.0300,78.0800,78.0000,78.0000,47
2010-01-20,18:30:00,77.9900,77.9900,77.9000,77.9400,45
2010-01-20,18:35:00,77.9700,77.9700,77.9400,77.9400,8
2010-01-20,18:40:00,78.0000,78.0000,78.0000,78.0000,1
2010-01-20,18:45:00,78.0100,78.1000,77.9600,78.1000,18
2010-01-20,18:50:00,78.1000,78.1000,78.0400,78.0400,10
2010-01-20,18:55:00,78.0200,78.0800,78.0200,78.0300,32
2010-01-20,19:00:00,78.0000,78.0000,77.9500,77.9500,6
2010-01-20,19:10:00,77.9000,77.9000,77.8000,77.8800,21
2010-01-20,19:15:00,77.8000,77.8000,77.8000,77.8000,3
2010-01-20,19:20:00,77.9000,77.9600,77.9000,77.9600,34
2010-01-20,19:35:00,77.9100,77.9100,77.9000,77.9000,2
2010-01-20,19:40:00,77.9100,77.9300,77.9100,77.9300,24
2010-01-20,19:45:00,77.9300,77.9600,77.9300,77.9600,8
2010-01-20,19:55:00,77.8600,77.8600,77.7000,77.7000,52
2010-01-20,20:00:00,77.6600,77.7200,77.6400,77.6500,119
2010-01-20,20:05:00,77.7000,77.7300,77.6300,77.7300,76
2010-01-20,20:10:00,77.6800,77.8300,77.6800,77.8200,15
2010-01-20,20:15:00,77.7100,77.7100,77.6000,77.6000,32
2010-01-20,20:25:00,77.7000,77.7500,77.7000,77.7500,7
2010-01-20,20:30:00,77.7500,77.7900,77.7500,77.7700,18
2010-01-20,20:35:00,77.7500,77.8100,77.7500,77.8000,42
2010-01-20,20:40:00,77.8400,77.8500,77.8400,77.8500,5
2010-01-20,20:45:00,77.8700,77.9900,77.8700,77.9400,12
2010-01-20,20:55:00,77.8500,77.8600,77.8300,77.8600,11
2010-01-20,21:00:00,77.8600,77.9300,77.8600,77.8700,11
2010-01-20,21:05:00,77.9000,77.9000,77.8400,77.8900,44
2010-01-20,21:10:00,77.8700,77.8700,77.7400,77.7400,9
2010-01-20,21:15:00,77.7300,77.8000,77.7000,77.7000,90
2010-01-20,21:20:00,77.6500,77.6600,77.4800,77.5700,86
2010-01-20,21:25:00,77.6300,77.6500,77.5300,77.6300,39
2010-01-20,21:30:00,77.6900,77.6900,77.6000,77.6200,66
2010-01-20,21:35:00,77.7000,77.7600,77.6500,77.6700,76
2010-01-20,21:40:00,77.6800,77.7300,77.6000,77.6200,50
2010-01-20,21:45:00,77.6300,77.6300,77.5000,77.5700,114
2010-01-20,21:50:00,77.5300,77.5800,77.4900,77.4900,51
2010-01-20,21:55:00,77.4900,77.5300,77.3600,77.3600,46
2010-01-20,22:00:00,77.2800,77.4700,77.2800,77.4500,90
2010-01-20,22:05:00,77.5200,77.5200,77.3600,77.3600,70
2010-01-20,22:10:00,77.3100,77.4100,77.3100,77.4100,87
2010-01-20,22:15:00,77.4400,77.4900,77.4400,77.4900,49
2010-01-20,22:20:00,77.4800,77.5500,77.4700,77.4800,39
2010-01-20,22:25:00,77.4800,77.7700,77.4700,77.6000,292
2010-01-20,22:30:00,77.6200,77.6900,77.5100,77.6600,141
2010-01-20,22:35:00,77.6500,77.7000,77.5300,77.6100,103
2010-01-20,22:40:00,77.6100,77.6800,77.6000,77.6200,41
2010-01-20,22:45:00,77.5800,77.6500,77.5700,77.6500,178
2010-01-20,22:50:00,77.6500,77.8900,77.5700,77.7600,203
2010-01-20,22:55:00,77.8000,77.8000,77.6300,77.6300,54
2010-01-20,23:00:00,77.6300,77.6300,77.4800,77.4800,97
2010-01-20,23:05:00,77.4500,77.4600,77.3500,77.4000,90
2010-01-20,23:10:00,77.4600,77.4900,77.4500,77.4500,97
2010-01-20,23:15:00,77.4000,77.4200,77.2300,77.3900,171
2010-01-20,23:20:00,77.3800,77.3900,77.0600,77.1700,467
2010-01-20,23:25:00,77.1600,77.1800,77.0100,77.0100,277
2010-01-20,23:30:00,77.0300,77.1400,77.0000,77.1300,81
2010-01-20,23:35:00,77.1800,77.2500,77.0500,77.2000,116
2010-01-20,23:40:00,77.1900,77.2000,77.1300,77.1400,87
2010-01-20,23:45:00,77.1000,77.1000,76.9600,77.0400,345
2010-01-20,23:50:00,77.1100,77.1400,77.0500,77.0500,15
2010-01-20,23:55:00,77.0200,77.1000,77.0000,77.0600,73
2010-01-21,00:00:00,77.0400,77.0400,76.9900,77.0200,106
2010-01-21,00:05:00,77.0200,77.0700,77.0100,77.0100,13
2010-01-21,00:10:00,77.0900,77.1600,77.0900,77.1600,10
2010-01-21,00:15:00,77.1700,77.2400,77.1700,77.2200,24
2010-01-21,00:20:00,77.2100,77.2300,77.2100,77.2300,3
2010-01-21,00:25:00,77.2600,77.4600,77.2600,77.4600,40
2010-01-21,00:30:00,77.3800,77.3900,77.2800,77.2800,24
2010-01-21,00:35:00,77.2800,77.5400,77.2800,77.4600,124
2010-01-21,00:45:00,77.3700,77.3700,77.3300,77.3300,4
2010-01-21,00:50:00,77.3400,77.3500,77.2600,77.3500,61
2010-01-21,00:55:00,77.2700,77.2700,77.1700,77.1800,29
2010-01-21,01:00:00,77.1700,77.1700,77.1700,77.1700,5
2010-01-21,01:05:00,77.0900,77.1200,77.0900,77.1200,8
2010-01-21,01:10:00,77.2000,77.2200,77.2000,77.2200,2
2010-01-21,01:15:00,77.2200,77.2500,77.2000,77.2000,159
2010-01-21,01:20:00,77.1500,77.1500,77.1500,77.1500,5
2010-01-21,01:25:00,77.2900,77.2900,77.2900,77.2900,3
2010-01-21,01:30:00,77.3400,77.3400,77.3300,77.3300,13
2010-01-21,01:35:00,77.3600,77.3600,77.3600,77.3600,1
2010-01-21,01:40:00,77.4000,77.4000,77.4000,77.4000,2
2010-01-21,01:45:00,77.3800,77.4000,77.3800,77.4000,3
2010-01-21,01:50:00,77.4000,77.4000,77.4000,77.4000,54
2010-01-21,01:55:00,77.3800,77.3800,77.3000,77.3000,8
2010-01-21,02:00:00,77.2100,77.3300,77.2100,77.3300,7
2010-01-21,02:05:00,77.3300,77.3600,77.3300,77.3600,11
2010-01-21,02:10:00,77.3000,77.4000,77.2800,77.2800,23
2010-01-21,02:15:00,77.2500,77.2600,77.1900,77.2100,29
2010-01-21,02:20:00,77.2800,77.2800,77.2000,77.2100,43
2010-01-21,02:25:00,77.2100,77.2500,77.1900,77.2500,28
2010-01-21,02:30:00,77.2400,77.3000,77.2400,77.3000,21
2010-01-21,02:35:00,77.2600,77.2600,77.1800,77.1800,20
2010-01-21,02:40:00,77.2300,77.2300,77.1500,77.1500,22
2010-01-21,02:45:00,77.2400,77.3000,77.2300,77.3000,7
2010-01-21,02:50:00,77.2200,77.2200,77.2100,77.2100,11
2010-01-21,02:55:00,77.2900,77.3000,77.2900,77.3000,6
2010-01-21,03:00:00,77.2900,77.5600,77.2700,77.5500,544
2010-01-21,03:05:00,77.5300,77.7100,77.4000,77.6100,562
2010-01-21,03:10:00,77.6300,77.7400,77.6000,77.6600,503
2010-01-21,03:15:00,77.6700,77.7500,77.5900,77.7500,471
2010-01-21,03:20:00,77.7500,77.8400,77.6700,77.7000,693
2010-01-21,03:25:00,77.7000,77.7700,77.3300,77.4200,666
2010-01-21,03:35:00,77.6200,77.6200,77.6200,77.6200,1
2010-01-21,04:00:00,77.6200,77.6200,77.6200,77.6200,1
2010-01-21,05:25:00,77.3000,77.3000,77.1300,77.1500,991
2010-01-21,05:30:00,77.1800,77.7400,77.1800,77.7200,2961
2010-01-21,05:35:00,77.7200,77.7400,77.6200,77.6900,318
2010-01-21,05:40:00,77.6900,77.8000,77.6400,77.6700,454
2010-01-21,05:45:00,77.6700,77.7200,77.6300,77.6400,163
2010-01-21,05:50:00,77.6300,77.6400,77.5800,77.5900,124
2010-01-21,05:55:00,77.5900,77.6200,77.5800,77.5900,51
2010-01-21,06:00:00,77.6000,77.6100,77.5600,77.5900,75
2010-01-21,06:05:00,77.5900,77.6200,77.5700,77.6100,110
2010-01-21,06:10:00,77.6000,77.6300,77.5400,77.6000,126
2010-01-21,06:25:00,77.7400,77.7400,77.7400,77.7400,1
2010-01-21,07:00:00,77.5600,77.6400,77.5300,77.5700,214
2010-01-21,07:05:00,77.5700,77.6700,77.5700,77.6600,144
2010-01-21,07:10:00,77.6700,77.6800,77.6400,77.6800,39
2010-01-21,07:15:00,77.6800,77.7200,77.6800,77.6900,28
2010-01-21,07:20:00,77.6900,77.7300,77.6600,77.7200,70
2010-01-21,07:25:00,77.7300,77.7400,77.7000,77.7100,22
2010-01-21,07:30:00,77.7100,77.7100,77.6900,77.7000,26
2010-01-21,07:35:00,77.6900,77.7400,77.6900,77.7100,44
2010-01-21,07:40:00,77.7100,77.7100,77.6800,77.7100,47
2010-01-21,07:45:00,77.7200,77.7200,77.7000,77.7100,10
2010-01-21,07:50:00,77.7100,77.7800,77.7100,77.7700,71
2010-01-21,07:55:00,77.7500,77.7800,77.7500,77.7800,62
2010-01-21,08:00:00,77.7700,77.7800,77.7100,77.7200,41
2010-01-21,08:05:00,77.7300,77.7400,77.7000,77.7100,14
2010-01-21,08:10:00,77.7000,77.7600,77.7000,77.7300,50
2010-01-21,08:15:00,77.7200,77.7600,77.7100,77.7500,41
2010-01-21,08:20:00,77.7600,77.7600,77.7400,77.7600,13
2010-01-21,08:25:00,77.7500,77.7500,77.6900,77.6900,87
2010-01-21,08:30:00,77.7000,77.7300,77.6700,77.7000,104
2010-01-21,08:35:00,77.7000,77.7000,77.6300,77.6400,153
2010-01-21,08:40:00,77.6400,77.6400,77.5800,77.6100,125
2010-01-21,08:45:00,77.6000,77.7000,77.5900,77.6900,105
2010-01-21,08:50:00,77.6900,77.7300,77.6400,77.6500,68
2010-01-21,08:55:00,77.6300,77.6700,77.6200,77.6400,37
2010-01-21,09:00:00,77.6500,77.7300,77.6500,77.7100,61
2010-01-21,09:05:00,77.7000,77.7100,77.6800,77.7100,56
2010-01-21,09:10:00,77.7000,77.7000,77.6600,77.6900,26
2010-01-21,09:15:00,77.7000,77.7000,77.5700,77.5800,184
2010-01-21,09:20:00,77.5700,77.6100,77.5400,77.6100,119
2010-01-21,09:25:00,77.6100,77.6500,77.5800,77.6400,149
2010-01-21,09:30:00,77.6400,77.6800,77.6300,77.6700,74
2010-01-21,09:35:00,77.6700,77.6700,77.5900,77.5900,32
2010-01-21,09:40:00,77.6000,77.6400,77.5800,77.6000,153
2010-01-21,09:45:00,77.6000,77.6400,77.6000,77.6300,51
2010-01-21,09:50:00,77.6300,77.6800,77.6300,77.6500,48
2010-01-21,09:55:00,77.6600,77.6800,77.6400,77.6500,47
2010-01-21,10:00:00,77.6400,77.6900,77.6000,77.6800,342
2010-01-21,10:05:00,77.6900,77.6900,77.6300,77.6500,47
2010-01-21,10:10:00,77.6400,77.7200,77.6300,77.6800,163
2010-01-21,10:15:00,77.7000,77.7300,77.6900,77.7100,80
2010-01-21,10:20:00,77.7000,77.7600,77.6700,77.7000,68
2010-01-21,10:25:00,77.7000,77.7200,77.6700,77.6900,28
2010-01-21,10:30:00,77.6800,77.7100,77.6700,77.6800,45
2010-01-21,10:35:00,77.6900,77.7200,77.6900,77.6900,66
2010-01-21,10:40:00,77.7000,77.7000,77.6300,77.6500,88
2010-01-21,10:45:00,77.6500,77.6500,77.6300,77.6500,32
2010-01-21,10:50:00,77.6400,77.6600,77.6300,77.6400,14
2010-01-21,10:55:00,77.6500,77.6700,77.6100,77.6400,23
2010-01-21,11:00:00,77.6400,77.7000,77.6400,77.6900,16
2010-01-21,11:05:00,77.6800,77.7000,77.6800,77.6900,12
2010-01-21,11:10:00,77.7000,77.7100,77.7000,77.7100,6
2010-01-21,11:15:00,77.7100,77.7200,77.6800,77.6900,22
2010-01-21,11:20:00,77.7000,77.7600,77.7000,77.7400,33
2010-01-21,11:25:00,77.7600,77.7600,77.7200,77.7400,15
2010-01-21,11:30:00,77.7400,77.7900,77.7400,77.7800,35
2010-01-21,11:35:00,77.7800,77.7800,77.7700,77.7800,12
2010-01-21,11:40:00,77.7800,77.7900,77.7600,77.7700,37
2010-01-21,11:45:00,77.7900,77.8300,77.7700,77.8100,114
2010-01-21,11:50:00,77.8200,77.8200,77.7800,77.8000,129
2010-01-21,11:55:00,77.8000,77.8200,77.8000,77.8200,37
2010-01-21,12:00:00,77.8200,77.8400,77.8200,77.8400,53
2010-01-21,12:05:00,77.8400,77.8800,77.8400,77.8600,125
2010-01-21,12:10:00,77.8700,77.8900,77.8500,77.8800,41
2010-01-21,12:15:00,77.9000,77.9200,77.8800,77.9200,94
2010-01-21,12:20:00,77.9200,77.9400,77.8900,77.9300,158
2010-01-21,12:25:00,77.9300,77.9400,77.9000,77.9200,56
2010-01-21,12:30:00,77.9100,77.9400,77.9000,77.9000,42
2010-01-21,12:35:00,77.9000,77.9200,77.8900,77.9200,24
2010-01-21,12:40:00,77.9100,77.9100,77.8900,77.9000,90
2010-01-21,12:45:00,77.9000,77.9200,77.8700,77.8800,71
2010-01-21,12:50:00,77.8800,77.8800,77.7600,77.7600,117
2010-01-21,12:55:00,77.7700,77.8500,77.7600,77.8400,40
2010-01-21,13:00:00,77.8300,77.8600,77.8300,77.8300,27
2010-01-21,13:05:00,77.8300,77.8500,77.8000,77.8100,30
2010-01-21,13:10:00,77.8300,77.8600,77.8100,77.8500,40
2010-01-21,13:15:00,77.8500,77.8700,77.7900,77.8500,74
2010-01-21,13:20:00,77.8400,77.8400,77.8200,77.8300,18
2010-01-21,13:25:00,77.8300,77.8600,77.8300,77.8500,17
2010-01-21,13:30:00,77.8500,77.8800,77.8500,77.8700,21
2010-01-21,13:35:00,77.8700,77.9200,77.8700,77.8800,50
2010-01-21,13:40:00,77.8900,77.9000,77.8600,77.8600,40
2010-01-21,13:45:00,77.8600,78.0000,77.8600,77.9600,303
2010-01-21,13:50:00,77.9600,78.0000,77.9400,77.9900,68
2010-01-21,13:55:00,77.9900,78.0200,77.9800,78.0000,116
2010-01-21,14:00:00,78.0000,78.0200,77.9200,77.9300,125
2010-01-21,14:05:00,77.9300,78.0700,77.9200,78.0200,261
2010-01-21,14:10:00,78.0300,78.0600,78.0100,78.0300,61
2010-01-21,14:15:00,78.0400,78.0400,78.0200,78.0300,35
2010-01-21,14:20:00,78.0400,78.0700,78.0300,78.0600,66
2010-01-21,14:25:00,78.0500,78.0900,78.0500,78.0800,54
2010-01-21,14:30:00,78.0800,78.0900,78.0600,78.0800,33
2010-01-21,14:35:00,78.0800,78.0800,78.0600,78.0700,23
2010-01-21,14:40:00,78.0800,78.1000,78.0600,78.0800,76
2010-01-21,14:45:00,78.0700,78.0900,78.0600,78.0800,29
2010-01-21,14:50:00,78.0700,78.1700,78.0700,78.1500,384
2010-01-21,14:55:00,78.1500,78.1500,78.1000,78.1300,58
2010-01-21,15:00:00,78.1200,78.1200,78.0600,78.0600,97
2010-01-21,15:05:00,78.0600,78.0900,78.0500,78.0900,40
2010-01-21,15:10:00,78.0900,78.2000,78.0800,78.1500,149
2010-01-21,15:15:00,78.1400,78.1600,78.0500,78.0600,117
2010-01-21,15:20:00,78.0600,78.0700,78.0300,78.0400,48
2010-01-21,15:25:00,78.0300,78.0400,78.0000,78.0000,141
2010-01-21,15:30:00,78.0000,78.0300,78.0000,78.0100,113
2010-01-21,15:35:00,78.0000,78.0300,78.0000,78.0000,36
2010-01-21,15:40:00,78.0000,78.0100,77.8800,77.9100,191
2010-01-21,15:45:00,77.9100,77.9100,77.8700,77.8800,101
2010-01-21,15:50:00,77.8900,77.9100,77.8500,77.8600,125
2010-01-21,15:55:00,77.8500,77.8700,77.8200,77.8300,133
2010-01-21,16:00:00,77.8400,77.8500,77.8200,77.8400,69
2010-01-21,16:05:00,77.8400,77.8800,77.8200,77.8400,128
2010-01-21,16:10:00,77.8400,77.9000,77.8400,77.9000,78
2010-01-21,16:15:00,77.9000,77.9700,77.8900,77.9100,144
2010-01-21,16:20:00,77.9300,77.9700,77.9100,77.9200,89
2010-01-21,16:25:00,77.9200,77.9200,77.8700,77.9000,163
2010-01-21,16:30:00,77.8900,77.8900,77.8000,77.8200,133
2010-01-21,16:35:00,77.8200,77.8500,77.7600,77.8300,236
2010-01-21,16:40:00,77.8100,77.8300,77.7600,77.7600,160
2010-01-21,16:45:00,77.7600,77.7600,77.6700,77.6800,290
2010-01-21,16:50:00,77.6900,77.7500,77.6800,77.7500,141
2010-01-21,16:55:00,77.7500,77.7800,77.7300,77.7300,231
2010-01-21,17:00:00,77.7200,77.7200,77.5600,77.5700,369
2010-01-21,17:05:00,77.5800,77.5800,77.3300,77.4000,910
2010-01-21,17:10:00,77.4000,77.4500,77.3400,77.4400,336
2010-01-21,17:15:00,77.4300,77.4500,77.3200,77.4000,382
2010-01-21,17:20:00,77.4100,77.4500,77.3900,77.4200,177
2010-01-21,17:25:00,77.4000,77.4300,77.3200,77.3800,267
2010-01-21,17:30:00,77.3700,77.4200,77.3400,77.3900,283
2010-01-21,17:35:00,77.3900,77.4200,77.3800,77.4100,190
2010-01-21,17:40:00,77.3900,77.5800,77.3900,77.5500,485
2010-01-21,17:45:00,77.5500,77.5600,77.4900,77.5300,171
2010-01-21,17:50:00,77.5400,77.6000,77.5300,77.5500,210
2010-01-21,17:55:00,77.5600,77.5600,77.4900,77.5400,153
2010-01-21,18:00:00,77.5300,77.6500,77.4700,77.6400,233
2010-01-21,18:05:00,77.6400,77.6700,77.6100,77.6400,148
2010-01-21,18:10:00,77.6300,77.6800,77.6200,77.6600,116
2010-01-21,18:15:00,77.6700,77.7300,77.6600,77.6800,126
2010-01-21,18:20:00,77.6700,77.7000,77.6500,77.6800,139
2010-01-21,18:25:00,77.6800,77.6800,77.6200,77.6500,207
2010-01-21,18:30:00,77.6500,77.7400,77.6400,77.7400,268
2010-01-21,18:35:00,77.7200,77.7700,77.6600,77.6700,286
2010-01-21,18:40:00,77.6700,77.7300,77.6200,77.7000,215
2010-01-21,18:45:00,77.7000,77.7000,77.5200,77.5300,414
2010-01-21,18:50:00,77.5300,77.6300,77.5200,77.6300,147
2010-01-21,18:55:00,77.6200,77.6900,77.5900,77.6300,136
2010-01-21,19:00:00,77.6300,77.7000,77.6200,77.6900,130
2010-01-21,19:05:00,77.6900,77.6900,77.6500,77.6900,46
2010-01-21,19:10:00,77.6900,77.7600,77.6500,77.6500,188
2010-01-21,19:15:00,77.6700,77.6900,77.5700,77.6200,165
2010-01-21,19:20:00,77.6100,77.6700,77.5500,77.6500,181
2010-01-21,19:25:00,77.6500,77.7000,77.6300,77.6500,134
2010-01-21,19:30:00,77.6500,77.7000,77.6300,77.7000,76
2010-01-21,19:35:00,77.6900,77.7400,77.6900,77.7200,180
2010-01-21,19:40:00,77.7200,77.7200,77.6900,77.6900,74
2010-01-21,19:45:00,77.7000,77.8000,77.7000,77.7900,161
2010-01-21,19:50:00,77.7900,77.8500,77.7600,77.8000,253
2010-01-21,19:55:00,77.8000,77.8400,77.7700,77.8300,257
2010-01-21,20:00:00,77.8300,77.8500,77.8100,77.8300,338
2010-01-21,20:05:00,77.8300,77.8800,77.8200,77.8600,436
2010-01-21,20:10:00,77.8600,77.9200,77.8600,77.9000,459
2010-01-21,20:15:00,77.9000,77.9800,77.8300,77.9500,572
2010-01-21,20:20:00,77.9500,78.0000,77.9300,77.9600,523
2010-01-21,20:25:00,77.9600,77.9700,77.9000,77.9700,139
2010-01-21,20:30:00,77.9500,77.9800,77.9200,77.9200,295
2010-01-21,20:35:00,77.9200,78.1200,77.9200,78.0100,965
2010-01-21,20:40:00,78.0100,78.0900,77.9900,78.0900,624
2010-01-21,20:45:00,78.0800,78.1800,78.0500,78.0700,549
2010-01-21,20:50:00,78.0700,78.1200,77.9000,77.9100,797
2010-01-21,20:55:00,77.9100,78.0000,77.8900,77.9200,365
2010-01-21,21:00:00,77.9300,78.0900,77.9300,77.9700,910
2010-01-21,21:05:00,77.9700,78.0300,77.9300,77.9500,481
2010-01-21,21:10:00,77.9500,77.9500,77.8400,77.8900,414
2010-01-21,21:15:00,77.8900,77.9700,77.8800,77.9600,245
2010-01-21,21:20:00,77.9600,77.9900,77.9000,77.9100,318
2010-01-21,21:25:00,77.9200,78.0200,77.8800,77.9600,456
2010-01-21,21:30:00,77.9600,77.9600,77.7700,77.8900,1010
2010-01-21,21:35:00,77.9000,77.9800,77.8400,77.9400,744
2010-01-21,21:40:00,77.9300,77.9900,77.8900,77.9200,499
2010-01-21,21:45:00,77.9200,77.9200,77.8600,77.8800,482
2010-01-21,21:50:00,77.8700,77.9200,77.8400,77.8400,503
2010-01-21,21:55:00,77.8500,77.9200,77.7100,77.7400,1423
2010-01-21,22:00:00,77.7400,77.8300,77.6800,77.8200,1660
2010-01-21,22:05:00,77.8200,77.9100,77.7800,77.8900,1187
2010-01-21,22:10:00,77.8900,78.0000,77.8700,77.9300,1412
2010-01-21,22:15:00,77.9200,78.0000,77.8800,77.9900,704
2010-01-21,22:20:00,77.9800,78.0200,77.9000,77.9600,1027
2010-01-21,22:25:00,77.9600,78.0200,77.9400,77.9600,750
2010-01-21,22:30:00,77.9600,78.2500,77.9600,78.2100,4017
2010-01-21,22:35:00,78.2100,78.3600,78.1400,78.2000,4311
2010-01-21,22:40:00,78.2100,78.2700,78.1000,78.1100,1770
2010-01-21,22:45:00,78.1000,78.1500,77.9900,78.0600,1620
2010-01-21,22:50:00,78.0600,78.1000,77.9200,78.0500,1712
2010-01-21,22:55:00,78.0500,78.2100,78.0300,78.1400,1571
2010-01-21,23:00:00,78.1400,78.1900,77.9800,78.1100,1507
2010-01-21,23:05:00,78.1100,78.1900,78.0500,78.1100,1134
2010-01-21,23:10:00,78.1100,78.1400,78.0400,78.0800,661
2010-01-21,23:15:00,78.0900,78.1400,78.0500,78.1200,1153
2010-01-21,23:20:00,78.1200,78.1200,77.7800,77.8100,2766
2010-01-21,23:25:00,77.8000,77.8600,77.6100,77.6300,3061
2010-01-21,23:30:00,77.6300,77.8200,77.6200,77.6800,837
2010-01-21,23:35:00,77.6600,77.6600,77.1700,77.2900,2314
2010-01-21,23:40:00,77.2900,77.4100,77.2000,77.3200,2656
2010-01-21,23:45:00,77.3200,77.5000,77.3100,77.4100,2860
2010-01-21,23:50:00,77.4200,77.4600,77.3100,77.3200,1411
2010-01-21,23:55:00,77.3200,77.4800,77.3000,77.4100,1645
2010-01-22,00:00:00,77.4400,77.7700,77.0700,77.2100,9171
2010-01-22,00:05:00,77.2000,77.2200,76.4700,76.4800,3483
2010-01-22,00:10:00,76.5000,76.6700,76.3300,76.6200,3102
2010-01-22,00:15:00,76.6100,76.6800,76.4500,76.6200,1849
2010-01-22,00:20:00,76.6200,76.8900,76.6100,76.8700,2884
2010-01-22,00:25:00,76.8600,76.9800,76.7000,76.7800,3971
2010-01-22,00:30:00,76.7700,76.9100,76.7300,76.8300,1932
2010-01-22,00:35:00,76.8300,76.8500,76.5900,76.6300,2074
2010-01-22,00:40:00,76.6300,76.7200,76.5400,76.5600,1739
2010-01-22,00:45:00,76.5500,76.5600,76.0200,76.3100,2771
2010-01-22,00:50:00,76.3200,76.8300,76.2500,76.8100,1887
2010-01-22,00:55:00,76.8000,76.8000,76.4800,76.5200,1480
2010-01-22,01:00:00,76.5200,76.7400,76.4100,76.7100,1554
2010-01-22,01:05:00,76.7200,76.8200,76.6400,76.7200,2380
2010-01-22,01:10:00,76.7100,76.9900,76.6900,76.9500,2992
2010-01-22,01:15:00,76.9500,76.9700,76.7000,76.8400,1803
2010-01-22,01:20:00,76.8300,76.9000,76.7100,76.7300,1023
2010-01-22,01:25:00,76.7200,76.7400,76.4500,76.5000,1364
2010-01-22,01:30:00,76.5000,76.6600,76.4100,76.6200,2159
2010-01-22,01:35:00,76.6200,76.6600,76.5400,76.6100,1035
2010-01-22,01:40:00,76.6100,76.6300,76.4200,76.5100,1335
2010-01-22,01:45:00,76.5000,76.5600,76.2500,76.2500,2416
2010-01-22,01:50:00,76.2700,76.4200,76.2300,76.3600,1948
2010-01-22,01:55:00,76.3700,76.4300,76.1700,76.2900,1803
2010-01-22,02:00:00,76.3000,76.4300,76.1800,76.2800,2297
2010-01-22,02:05:00,76.2800,76.3600,76.1800,76.3300,1624
2010-01-22,02:10:00,76.3300,76.4100,76.2700,76.3200,965
2010-01-22,02:15:00,76.3200,76.4100,76.2800,76.3600,1323
2010-01-22,02:20:00,76.3600,76.4400,76.2200,76.4200,1873
2010-01-22,02:25:00,76.4200,76.5000,76.3000,76.4000,1313
2010-01-22,02:30:00,76.4000,76.5000,76.3500,76.4600,1410
2010-01-22,02:35:00,76.4600,76.4700,76.3200,76.3600,874
2010-01-22,02:40:00,76.3600,76.3800,75.9400,76.1300,4616
2010-01-22,02:45:00,76.1400,76.1600,75.8200,75.8900,5593
2010-01-22,02:50:00,75.8900,76.0200,75.8200,75.9600,2970
2010-01-22,02:55:00,75.9600,75.9900,75.8600,75.9800,2033
2010-01-22,03:00:00,75.9800,76.0400,75.9000,75.9800,2605
2010-01-22,03:05:00,75.9800,76.0100,75.8500,75.9400,1746
2010-01-22,03:10:00,75.9400,75.9400,75.6600,75.7600,6439
2010-01-22,03:15:00,75.7700,75.8800,75.7300,75.8700,2526
2010-01-22,03:20:00,75.8700,76.1400,75.8700,76.1100,4306
2010-01-22,03:25:00,76.1200,76.2200,75.9500,76.1000,8717
2010-01-22,03:30:00,76.1000,76.1700,76.0900,76.1300,2022
2010-01-22,03:35:00,76.1300,76.1900,76.0800,76.1400,781
2010-01-22,03:40:00,76.1400,76.1600,76.0800,76.0900,731
2010-01-22,03:45:00,76.0900,76.0900,76.0200,76.0800,713
2010-01-22,03:50:00,76.0800,76.1500,76.0700,76.0800,287
2010-01-22,03:55:00,76.0800,76.1100,76.0600,76.1000,237
2010-01-22,04:00:00,76.1100,76.1300,76.0400,76.0600,398
2010-01-22,04:05:00,76.0600,76.0900,76.0300,76.0600,385
2010-01-22,04:10:00,76.0600,76.0700,75.8800,75.8800,1229
2010-01-22,04:15:00,75.9000,75.9300,75.7700,75.8400,1083
2010-01-22,04:20:00,75.8500,75.9000,75.7900,75.8800,437
2010-01-22,04:25:00,75.8800,75.9300,75.8600,75.9100,210
2010-01-22,04:30:00,75.9000,75.9600,75.8900,75.9400,262
2010-01-22,04:35:00,75.9300,75.9600,75.8600,75.9400,569
2010-01-22,04:40:00,75.9300,75.9800,75.9300,75.9600,376
2010-01-22,04:45:00,75.9700,76.0300,75.9600,75.9900,313
2010-01-22,04:50:00,76.0000,76.0600,75.9600,76.0400,341
2010-01-22,04:55:00,76.0300,76.0300,75.9800,75.9800,381
2010-01-22,05:00:00,75.9900,76.0300,75.9500,75.9500,330
2010-01-22,05:05:00,75.9500,75.9800,75.9300,75.9800,200
2010-01-22,05:10:00,75.9800,76.0500,75.9600,76.0200,197
2010-01-22,05:15:00,76.0200,76.0200,75.9700,75.9900,37
2010-01-22,05:20:00,76.0000,76.0200,75.9800,75.9900,88
2010-01-22,05:25:00,76.0000,76.0000,75.9800,75.9900,36
2010-01-22,05:30:00,75.9800,75.9900,75.9100,75.9600,144
2010-01-22,05:35:00,75.9400,75.9400,75.8300,75.9000,190
2010-01-22,05:40:00,75.8700,76.0300,75.8700,76.0300,165
2010-01-22,05:45:00,76.0800,76.0800,75.9800,75.9800,15
2010-01-22,05:50:00,75.9900,75.9900,75.9400,75.9700,49
2010-01-22,05:55:00,75.9500,75.9500,75.8600,75.8700,78
2010-01-22,06:00:00,75.8700,75.8700,75.8000,75.8300,83
2010-01-22,06:05:00,75.8000,75.8600,75.7900,75.8600,49
2010-01-22,06:10:00,75.8200,75.8600,75.8000,75.8000,38
2010-01-22,06:20:00,76.0800,76.0800,76.0800,76.0800,1
2010-01-22,07:00:00,75.8400,75.9000,75.7700,75.8000,222
2010-01-22,07:05:00,75.8000,75.8000,75.7500,75.7600,56
2010-01-22,07:10:00,75.7700,75.7800,75.7200,75.7200,124
2010-01-22,07:15:00,75.7200,75.8200,75.7100,75.7400,85
2010-01-22,07:20:00,75.7300,75.7600,75.7200,75.7200,59
2010-01-22,07:25:00,75.7200,75.7400,75.7000,75.7200,60
2010-01-22,07:30:00,75.7100,75.7100,75.6200,75.6400,256
2010-01-22,07:35:00,75.6400,75.7100,75.6300,75.7100,78
2010-01-22,07:40:00,75.7100,75.7300,75.7000,75.7300,28
2010-01-22,07:45:00,75.7300,75.7500,75.7000,75.7500,42
2010-01-22,07:50:00,75.7500,75.7500,75.7200,75.7400,24
2010-01-22,07:55:00,75.7500,75.7500,75.7400,75.7400,16
2010-01-22,08:00:00,75.7300,75.7800,75.7300,75.7700,90
2010-01-22,08:05:00,75.7700,75.7800,75.7400,75.7600,19
2010-01-22,08:10:00,75.7600,75.8000,75.7500,75.8000,40
2010-01-22,08:15:00,75.8000,75.8000,75.7400,75.7700,37
2010-01-22,08:20:00,75.7600,75.8000,75.7600,75.7900,27
2010-01-22,08:25:00,75.8000,75.8100,75.7300,75.7500,40
2010-01-22,08:30:00,75.7400,75.8200,75.7300,75.7600,58
2010-01-22,08:35:00,75.7600,75.8000,75.7400,75.7400,39
2010-01-22,08:40:00,75.7300,75.7500,75.7300,75.7400,16
2010-01-22,08:45:00,75.7500,75.7900,75.7400,75.7900,50
2010-01-22,08:50:00,75.8100,75.8300,75.7900,75.8200,27
2010-01-22,08:55:00,75.8200,75.8400,75.8100,75.8200,22
2010-01-22,09:00:00,75.8200,75.8500,75.8200,75.8500,17
2010-01-22,09:05:00,75.8600,75.8700,75.8300,75.8400,66
2010-01-22,09:10:00,75.8400,75.8700,75.8400,75.8600,20
2010-01-22,09:15:00,75.8500,75.8500,75.7600,75.7600,69
2010-01-22,09:20:00,75.7800,75.8000,75.7300,75.8000,56
2010-01-22,09:25:00,75.7800,75.8200,75.7700,75.8000,44
2010-01-22,09:30:00,75.8000,75.8400,75.8000,75.8300,46
2010-01-22,09:35:00,75.8200,75.8600,75.8200,75.8500,63
2010-01-22,09:40:00,75.8300,75.8700,75.8300,75.8500,70
2010-01-22,09:45:00,75.8300,75.8800,75.8100,75.8200,57
2010-01-22,09:50:00,75.8300,75.8700,75.8300,75.8700,116
2010-01-22,09:55:00,75.8700,75.8800,75.8300,75.8400,71
2010-01-22,10:00:00,75.8500,75.8700,75.8300,75.8500,24
2010-01-22,10:05:00,75.8300,75.8800,75.8300,75.8700,43
2010-01-22,10:10:00,75.8800,75.9000,75.8800,75.8900,57
2010-01-22,10:15:00,75.9000,75.9000,75.8500,75.8600,43
2010-01-22,10:20:00,75.8500,75.8500,75.8000,75.8000,53
2010-01-22,10:25:00,75.8000,75.8400,75.7800,75.8100,36
2010-01-22,10:30:00,75.8000,75.8400,75.7900,75.8400,16
2010-01-22,10:35:00,75.8300,75.8400,75.8100,75.8400,40
2010-01-22,10:40:00,75.8100,75.8700,75.7700,75.8400,69
2010-01-22,10:45:00,75.8400,75.8700,75.8400,75.8700,29
2010-01-22,10:50:00,75.8800,75.8900,75.8600,75.8600,73
2010-01-22,10:55:00,75.8500,75.8800,75.8500,75.8700,25
2010-01-22,11:00:00,75.8700,75.8800,75.8500,75.8700,12
2010-01-22,11:05:00,75.8700,75.9000,75.8700,75.8800,39
2010-01-22,11:10:00,75.8800,75.8800,75.8300,75.8500,14
2010-01-22,11:15:00,75.8500,75.8600,75.8400,75.8600,10
2010-01-22,11:20:00,75.8500,75.8500,75.7700,75.7700,44
2010-01-22,11:25:00,75.7900,75.8200,75.7900,75.8000,17
2010-01-22,11:30:00,75.8300,75.8300,75.7600,75.7700,22
2010-01-22,11:35:00,75.7600,75.7700,75.7300,75.7400,84
2010-01-22,11:40:00,75.7500,75.7700,75.6900,75.7000,116
2010-01-22,11:45:00,75.6900,75.7100,75.6800,75.7100,24
2010-01-22,11:50:00,75.7200,75.7500,75.7100,75.7400,24
2010-01-22,11:55:00,75.7300,75.7300,75.6900,75.7300,32
2010-01-22,12:00:00,75.7400,75.8300,75.7400,75.7400,109
2010-01-22,12:05:00,75.7400,75.8000,75.7400,75.7600,29
2010-01-22,12:10:00,75.7600,75.7600,75.7000,75.7600,52
2010-01-22,12:15:00,75.7600,75.8300,75.7600,75.8100,55
2010-01-22,12:20:00,75.8200,75.8700,75.8100,75.8400,39
2010-01-22,12:25:00,75.8400,75.8600,75.8300,75.8500,27
2010-01-22,12:30:00,75.8600,75.8900,75.8400,75.8500,76
2010-01-22,12:35:00,75.8500,75.8700,75.8500,75.8600,16
2010-01-22,12:40:00,75.8600,75.8900,75.8600,75.8600,29
2010-01-22,12:45:00,75.8700,75.8900,75.8700,75.8800,25
2010-01-22,12:50:00,75.8900,75.8900,75.8800,75.8900,19
2010-01-22,12:55:00,75.8900,75.9000,75.8600,75.8700,33
2010-01-22,13:00:00,75.8700,75.8800,75.8200,75.8300,31
2010-01-22,13:05:00,75.8400,75.8700,75.8000,75.8700,121
2010-01-22,13:10:00,75.8800,75.8800,75.8500,75.8700,23
2010-01-22,13:15:00,75.8700,75.8700,75.8300,75.8300,38
2010-01-22,13:20:00,75.8400,75.8600,75.7800,75.8200,61
2010-01-22,13:25:00,75.8400,75.8500,75.7800,75.8200,41
2010-01-22,13:30:00,75.8300,75.8300,75.7900,75.7900,23
2010-01-22,13:35:00,75.7800,75.8000,75.7600,75.7900,43
2010-01-22,13:40:00,75.7800,75.8300,75.7600,75.8300,35
2010-01-22,13:45:00,75.8100,75.8300,75.7700,75.8200,44
2010-01-22,13:50:00,75.8200,75.8400,75.8200,75.8400,13
2010-01-22,13:55:00,75.8500,75.8800,75.8000,75.8000,45
2010-01-22,14:00:00,75.7900,75.8700,75.7700,75.8400,56
2010-01-22,14:05:00,75.8500,75.8800,75.8500,75.8800,21
2010-01-22,14:10:00,75.8800,75.8900,75.8500,75.8500,70
2010-01-22,14:15:00,75.8500,76.0000,75.8300,75.9800,212
2010-01-22,14:20:00,75.9700,76.0100,75.9500,75.9900,67
2010-01-22,14:25:00,75.9800,76.0600,75.9800,76.0400,164
2010-01-22,14:30:00,76.0400,76.0800,76.0200,76.0800,114
2010-01-22,14:35:00,76.0700,76.2300,76.0700,76.2100,483
2010-01-22,14:40:00,76.2000,76.2000,76.1100,76.1100,69
2010-01-22,14:45:00,76.1200,76.1500,76.1200,76.1200,31
2010-01-22,14:50:00,76.1200,76.1300,76.0600,76.1100,56
2010-01-22,14:55:00,76.1100,76.1100,76.0300,76.0300,87
2010-01-22,15:00:00,76.0200,76.0800,76.0200,76.0700,93
2010-01-22,15:05:00,76.0800,76.1000,76.0400,76.1000,61
2010-01-22,15:10:00,76.1000,76.1100,76.0700,76.1000,49
2010-01-22,15:15:00,76.1100,76.1200,76.0900,76.1200,40
2010-01-22,15:20:00,76.1200,76.1300,76.1100,76.1300,50
2010-01-22,15:25:00,76.1300,76.2100,76.1200,76.1900,306
2010-01-22,15:30:00,76.1800,76.2500,76.1800,76.2300,112
2010-01-22,15:35:00,76.2100,76.2200,76.1800,76.2100,59
2010-01-22,15:40:00,76.2200,76.2800,76.2100,76.2600,172
2010-01-22,15:45:00,76.2600,76.3400,76.2400,76.3200,271
2010-01-22,15:50:00,76.3300,76.3600,76.3100,76.3500,266
2010-01-22,15:55:00,76.3500,76.4000,76.3300,76.3500,219
2010-01-22,16:00:00,76.3500,76.3500,76.2400,76.2700,238
2010-01-22,16:05:00,76.2600,76.3600,76.2300,76.2300,205
2010-01-22,16:10:00,76.2300,76.2500,76.2100,76.2400,177
2010-01-22,16:15:00,76.2400,76.2400,76.1700,76.1900,175
2010-01-22,16:20:00,76.1900,76.2700,76.1400,76.2500,229
2010-01-22,16:25:00,76.2500,76.3500,76.2400,76.2700,399
2010-01-22,16:30:00,76.2800,76.3000,76.2300,76.2500,139
2010-01-22,16:35:00,76.2500,76.3400,76.2200,76.3300,201
2010-01-22,16:40:00,76.3200,76.3500,76.3200,76.3300,115
2010-01-22,16:45:00,76.3400,76.3600,76.2200,76.2300,198
2010-01-22,16:50:00,76.2200,76.2200,76.1000,76.1500,493
2010-01-22,16:55:00,76.1600,76.2300,76.1600,76.2300,161
2010-01-22,17:00:00,76.2300,76.2400,76.1700,76.2300,96
2010-01-22,17:05:00,76.2400,76.2400,76.1500,76.1600,102
2010-01-22,17:10:00,76.1700,76.1900,76.1500,76.1900,100
2010-01-22,17:15:00,76.1900,76.2200,76.1200,76.2200,234
2010-01-22,17:20:00,76.2200,76.2900,76.2200,76.2800,168
2010-01-22,17:25:00,76.2600,76.3200,76.2600,76.3100,110
2010-01-22,17:30:00,76.3000,76.4500,76.3000,76.4200,354
2010-01-22,17:35:00,76.4300,76.4500,76.4000,76.4400,365
2010-01-22,17:40:00,76.4400,76.4700,76.4200,76.4600,188
2010-01-22,17:45:00,76.4600,76.5000,76.4400,76.4400,548
2010-01-22,17:50:00,76.4400,76.4500,76.3800,76.4500,233
2010-01-22,17:55:00,76.4400,76.4700,76.4100,76.4700,95
2010-01-22,18:00:00,76.4600,76.4800,76.4000,76.4000,166
2010-01-22,18:05:00,76.4000,76.4300,76.3500,76.3700,180
2010-01-22,18:10:00,76.3700,76.3900,76.3300,76.3700,113
2010-01-22,18:15:00,76.3600,76.3800,76.3200,76.3700,84
2010-01-22,18:20:00,76.3700,76.4500,76.2400,76.2400,344
2010-01-22,18:25:00,76.2500,76.3600,76.2300,76.3200,316
2010-01-22,18:30:00,76.3300,76.3500,76.2700,76.2900,85
2010-01-22,18:35:00,76.3000,76.4200,76.2900,76.4100,203
2010-01-22,18:40:00,76.4000,76.4500,76.4000,76.4100,202
2010-01-22,18:45:00,76.3900,76.4300,76.3700,76.3800,141
2010-01-22,18:50:00,76.3700,76.3900,76.3600,76.3600,112
2010-01-22,18:55:00,76.3600,76.3700,76.1600,76.1600,539
2010-01-22,19:00:00,76.1700,76.2200,76.1400,76.2000,280
2010-01-22,19:05:00,76.2000,76.2700,76.2000,76.2400,176
2010-01-22,19:10:00,76.2500,76.2500,76.1800,76.2000,52
2010-01-22,19:15:00,76.1900,76.2000,76.0400,76.0700,401
2010-01-22,19:20:00,76.0700,76.1400,76.0300,76.0700,271
2010-01-22,19:25:00,76.0600,76.0900,76.0000,76.0700,157
2010-01-22,19:30:00,76.0900,76.2300,76.0500,76.1800,432
2010-01-22,19:35:00,76.1800,76.1900,76.1000,76.1100,248
2010-01-22,19:40:00,76.1100,76.1300,75.9000,75.9600,562
2010-01-22,19:45:00,75.9500,75.9700,75.8800,75.8800,346
2010-01-22,19:50:00,75.8700,75.8800,75.8000,75.8300,425
2010-01-22,19:55:00,75.8200,75.8500,75.7300,75.7500,360
2010-01-22,20:00:00,75.7500,75.8400,75.7100,75.7700,562
2010-01-22,20:05:00,75.7700,75.8600,75.7300,75.8500,301
2010-01-22,20:10:00,75.8500,75.9100,75.8300,75.8900,263
2010-01-22,20:15:00,75.8800,75.9800,75.8800,75.9500,458
2010-01-22,20:20:00,75.9500,75.9600,75.8400,75.8500,216
2010-01-22,20:25:00,75.8400,75.9000,75.8000,75.8200,178
2010-01-22,20:30:00,75.8200,75.9100,75.8100,75.8200,572
2010-01-22,20:35:00,75.8300,75.8300,75.6800,75.7100,579
2010-01-22,20:40:00,75.7100,75.7800,75.6800,75.7500,292
2010-01-22,20:45:00,75.7500,75.7900,75.6800,75.7100,243
2010-01-22,20:50:00,75.7100,75.7500,75.6800,75.7400,360
2010-01-22,20:55:00,75.7400,75.7700,75.6700,75.6700,387
2010-01-22,21:00:00,75.6700,75.8200,75.6700,75.7900,556
2010-01-22,21:05:00,75.7900,75.9400,75.7600,75.9100,607
2010-01-22,21:10:00,75.9000,75.9000,75.8000,75.8900,462
2010-01-22,21:15:00,75.8800,75.8900,75.8400,75.8800,252
2010-01-22,21:20:00,75.8600,75.8600,75.7400,75.8300,446
2010-01-22,21:25:00,75.8400,75.8500,75.7800,75.8300,411
2010-01-22,21:30:00,75.8200,75.9400,75.7800,75.9200,707
2010-01-22,21:35:00,75.9200,75.9200,75.8200,75.8800,477
2010-01-22,21:40:00,75.8900,75.9000,75.8000,75.8700,499
2010-01-22,21:45:00,75.8700,75.9200,75.8300,75.8300,458
2010-01-22,21:50:00,75.8300,75.9100,75.7500,75.8800,825
2010-01-22,21:55:00,75.8800,75.8800,75.5200,75.5500,2782
2010-01-22,22:00:00,75.5300,75.5600,75.3300,75.4900,5873
2010-01-22,22:05:00,75.4900,75.7000,75.4100,75.6100,2842
2010-01-22,22:10:00,75.6000,75.6900,75.5800,75.6600,1089
2010-01-22,22:15:00,75.6500,75.8100,75.6500,75.7900,2082
2010-01-22,22:20:00,75.7800,75.8000,75.6300,75.6900,1344
2010-01-22,22:25:00,75.7000,75.7200,75.5900,75.5900,1013
2010-01-22,22:30:00,75.5900,75.6500,75.4700,75.5800,2724
2010-01-22,22:35:00,75.5700,75.5700,75.3200,75.4900,6036
2010-01-22,22:40:00,75.5100,75.5100,75.1600,75.2100,6524
2010-01-22,22:45:00,75.2200,75.3300,75.0900,75.2400,6965
2010-01-22,22:50:00,75.2300,75.3000,75.0500,75.1300,5333
2010-01-22,22:55:00,75.1400,75.2500,75.1100,75.1400,2839
2010-01-22,23:00:00,75.1300,75.1800,74.8600,74.9600,8549
2010-01-22,23:05:00,74.9600,74.9700,74.5800,74.7200,11562
2010-01-22,23:10:00,74.7100,74.9200,74.6400,74.8600,4031
2010-01-22,23:15:00,74.8700,74.8900,74.6500,74.7400,2878
2010-01-22,23:20:00,74.7400,74.9300,74.6700,74.9300,3111
2010-01-22,23:25:00,74.9200,75.0400,74.8600,74.9800,2846
2010-01-22,23:30:00,74.9600,75.0600,74.8000,75.0300,3855
2010-01-22,23:35:00,75.0400,75.1900,75.0000,75.1300,2576
2010-01-22,23:40:00,75.1300,75.2600,75.1100,75.2000,4081
2010-01-22,23:45:00,75.2100,75.2400,75.0500,75.0800,2364
2010-01-22,23:50:00,75.0800,75.1400,74.9300,75.1400,2347
2010-01-22,23:55:00,75.1300,75.1900,75.0200,75.1900,2040
2010-01-23,00:00:00,75.1800,75.5800,75.1700,75.4700,8006
2010-01-23,00:05:00,75.4700,75.5000,75.1700,75.1900,4979
2010-01-23,00:10:00,75.1900,75.2900,75.0300,75.2000,3188
2010-01-23,00:15:00,75.1900,75.3700,75.1100,75.3200,1892
2010-01-23,00:20:00,75.3200,75.4300,75.2200,75.2200,1374
2010-01-23,00:25:00,75.2100,75.3900,75.2000,75.3800,2018
2010-01-23,00:30:00,75.3800,75.5700,75.3600,75.5600,3267
2010-01-23,00:35:00,75.5700,75.6200,75.3900,75.4000,3205
2010-01-23,00:40:00,75.4000,75.4500,75.3200,75.3800,2218
2010-01-23,00:45:00,75.3800,75.4000,75.2400,75.3100,1474
2010-01-23,00:50:00,75.3200,75.3300,75.0000,75.0200,2419
2010-01-23,00:55:00,75.0100,75.0700,74.8200,74.9300,4764
2010-01-23,01:00:00,74.9300,75.0500,74.7500,74.7900,3501
2010-01-23,01:05:00,74.7800,74.9700,74.7500,74.9100,3229
2010-01-23,01:10:00,74.9100,75.1500,74.8900,75.1000,3581
2010-01-23,01:15:00,75.1100,75.2200,75.0500,75.2100,2407
2010-01-23,01:20:00,75.2000,75.2300,74.9900,75.0900,2019
2010-01-23,01:25:00,75.0900,75.2900,75.0600,75.2100,1494
2010-01-23,01:30:00,75.2000,75.2200,75.0700,75.1300,1053
2010-01-23,01:35:00,75.1300,75.1600,75.0100,75.0600,1093
2010-01-23,01:40:00,75.0600,75.1900,75.0300,75.0900,1128
2010-01-23,01:45:00,75.0800,75.0900,74.8700,75.0000,2199
2010-01-23,01:50:00,75.0000,75.0600,74.8900,74.9600,1811
2010-01-23,01:55:00,74.9600,74.9800,74.8400,74.8500,2433
2010-01-23,02:00:00,74.8400,74.9400,74.8100,74.8500,1470
2010-01-23,02:05:00,74.8400,74.8900,74.8000,74.8500,1095
2010-01-23,02:10:00,74.8400,74.9200,74.8200,74.8600,735
2010-01-23,02:15:00,74.8600,74.9000,74.8300,74.8500,520
2010-01-23,02:20:00,74.8600,74.9400,74.8300,74.8800,802
2010-01-23,02:25:00,74.8900,74.9100,74.8300,74.8700,1003
2010-01-23,02:30:00,74.8800,74.8900,74.8300,74.8600,1229
2010-01-23,02:35:00,74.8600,74.9800,74.7200,74.7400,3224
2010-01-23,02:40:00,74.7300,74.8600,74.7200,74.7900,2162
2010-01-23,02:45:00,74.8000,74.8700,74.6700,74.8400,1988
2010-01-23,02:50:00,74.8400,74.9500,74.8000,74.9000,3327
2010-01-23,02:55:00,74.9000,75.0700,74.8500,75.0000,3626
2010-01-23,03:00:00,74.9900,75.1300,74.9200,74.9800,2586
2010-01-23,03:05:00,74.9800,75.0200,74.8100,74.8400,2673
2010-01-23,03:10:00,74.8500,74.9900,74.7100,74.8400,3101
2010-01-23,03:15:00,74.8500,74.8700,74.5400,74.6000,5265
2010-01-23,03:20:00,74.6000,74.6700,74.3700,74.5800,6571
2010-01-23,03:25:00,74.5800,74.6600,74.4200,74.5300,7058
2010-01-23,03:30:00,74.5300,74.5500,74.4100,74.5000,3080
2010-01-23,03:35:00,74.5000,74.5400,74.4600,74.4600,680
2010-01-23,03:40:00,74.4600,74.5400,74.3300,74.4400,1751
2010-01-23,03:45:00,74.4400,74.4600,74.4000,74.4100,580
2010-01-23,03:50:00,74.4100,74.4600,74.4000,74.4100,479
2010-01-23,03:55:00,74.4100,74.4700,74.3700,74.4000,636
2010-01-23,04:00:00,74.4100,74.4600,74.4000,74.4300,777
2010-01-23,04:05:00,74.4300,74.4700,74.4000,74.4200,753
2010-01-23,04:10:00,74.4100,74.4200,74.3100,74.3500,1430
2010-01-23,04:15:00,74.3500,74.4000,74.2900,74.3100,862
2010-01-23,04:20:00,74.3100,74.3600,74.3000,74.3400,750
2010-01-23,04:25:00,74.3300,74.4000,74.3300,74.3400,407
2010-01-23,04:30:00,74.3400,74.3700,74.2600,74.2900,600
2010-01-23,04:35:00,74.2900,74.3400,74.2500,74.3200,763
2010-01-23,04:40:00,74.3200,74.3400,74.2500,74.2800,630
2010-01-23,04:45:00,74.2800,74.2900,74.1900,74.2400,687
2010-01-23,04:50:00,74.2300,74.2600,74.1600,74.2600,632
2010-01-23,04:55:00,74.2600,74.2700,74.1100,74.1500,847
2010-01-23,05:00:00,74.1500,74.1900,74.1000,74.1900,380
2010-01-23,05:05:00,74.1900,74.2700,74.1600,74.2600,237
2010-01-23,05:10:00,74.2300,74.2500,74.1900,74.2300,158
2010-01-23,05:15:00,74.2200,74.2400,74.1800,74.1800,123
2010-01-23,05:20:00,74.1800,74.2000,74.1600,74.1600,87
2010-01-23,05:25:00,74.1500,74.2000,74.1500,74.1600,118
2010-01-23,05:30:00,74.1600,74.1700,74.1200,74.1400,70
2010-01-23,05:35:00,74.1300,74.1300,74.1100,74.1100,58
2010-01-23,05:40:00,74.1000,74.1300,74.0500,74.0500,256
2010-01-23,05:45:00,74.0700,74.1000,74.0500,74.0900,83
2010-01-23,05:50:00,74.1000,74.1300,74.0600,74.0600,74
2010-01-23,05:55:00,74.0700,74.1000,74.0700,74.0900,28
2010-01-23,06:00:00,74.0800,74.0900,74.0100,74.0200,213
2010-01-23,06:05:00,74.0300,74.1600,74.0100,74.1500,175
2010-01-23,06:10:00,74.1300,74.1500,74.0500,74.0900,120
2010-01-23,06:20:00,74.5400,74.5400,74.5400,74.5400,1
2010-01-25,07:00:00,74.2400,74.4300,74.1100,74.3400,547
2010-01-25,07:05:00,74.3400,74.3600,74.2700,74.3300,143
2010-01-25,07:10:00,74.3200,74.3700,74.2900,74.2900,121
2010-01-25,07:15:00,74.2900,74.3500,74.2800,74.3300,38
2010-01-25,07:20:00,74.3400,74.4800,74.3400,74.4800,183
2010-01-25,07:25:00,74.4800,74.5600,74.4600,74.5400,318
2010-01-25,07:30:00,74.5300,74.6300,74.5100,74.5400,285
2010-01-25,07:35:00,74.5400,74.5900,74.5400,74.5700,101
2010-01-25,07:40:00,74.5700,74.6300,74.5200,74.6300,109
2010-01-25,07:45:00,74.6300,74.6800,74.5200,74.6000,348
2010-01-25,07:50:00,74.6100,74.6200,74.5400,74.5600,46
2010-01-25,07:55:00,74.5600,74.5900,74.5200,74.5400,49
2010-01-25,08:00:00,74.5400,74.5800,74.5200,74.5200,66
2010-01-25,08:05:00,74.5400,74.5600,74.5200,74.5300,52
2010-01-25,08:10:00,74.5400,74.5500,74.5200,74.5500,17
2010-01-25,08:15:00,74.5200,74.5500,74.5200,74.5300,29
2010-01-25,08:20:00,74.5400,74.5600,74.5300,74.5600,81
2010-01-25,08:25:00,74.5600,74.5900,74.5500,74.5600,30
2010-01-25,08:30:00,74.5500,74.5600,74.5100,74.5600,49
2010-01-25,08:35:00,74.5600,74.6000,74.5300,74.5400,50
2010-01-25,08:40:00,74.5400,74.5600,74.5200,74.5300,42
2010-01-25,08:45:00,74.5300,74.5900,74.5300,74.5900,24
2010-01-25,08:50:00,74.5700,74.5700,74.5400,74.5400,20
2010-01-25,08:55:00,74.5500,74.5500,74.5300,74.5400,5
2010-01-25,09:00:00,74.5500,74.5500,74.5000,74.5200,94
2010-01-25,09:05:00,74.5200,74.5200,74.3900,74.4000,409
2010-01-25,09:10:00,74.4100,74.4800,74.4000,74.4800,96
2010-01-25,09:15:00,74.4800,74.4800,74.4500,74.4500,36
2010-01-25,09:20:00,74.4400,74.4400,74.4100,74.4300,34
2010-01-25,09:25:00,74.4400,74.4500,74.4400,74.4500,7
2010-01-25,09:30:00,74.4500,74.4600,74.4300,74.4500,22
2010-01-25,09:35:00,74.4400,74.4700,74.4400,74.4600,69
2010-01-25,09:40:00,74.4800,74.5000,74.4700,74.5000,44
2010-01-25,09:45:00,74.5000,74.5200,74.4800,74.5200,84
2010-01-25,09:50:00,74.5200,74.5400,74.5000,74.5300,68
2010-01-25,09:55:00,74.5300,74.5900,74.5300,74.5400,82
2010-01-25,10:00:00,74.5600,74.6200,74.5600,74.6000,73
2010-01-25,10:05:00,74.6000,74.6300,74.6000,74.6300,59
2010-01-25,10:10:00,74.6200,74.6200,74.6000,74.6100,86
2010-01-25,10:15:00,74.6100,74.6300,74.6100,74.6200,122
2010-01-25,10:20:00,74.6200,74.6200,74.5400,74.5400,66
2010-01-25,10:25:00,74.5600,74.6100,74.5600,74.6100,74
2010-01-25,10:30:00,74.6000,74.6200,74.5600,74.6000,32
2010-01-25,10:35:00,74.6000,74.6300,74.5900,74.6300,130
2010-01-25,10:40:00,74.6200,74.6200,74.4400,74.5800,252
2010-01-25,10:45:00,74.5800,74.6000,74.5700,74.6000,21
2010-01-25,10:50:00,74.6000,74.6200,74.5600,74.6000,56
2010-01-25,10:55:00,74.6100,74.6100,74.5900,74.6100,13
2010-01-25,11:00:00,74.6000,74.6100,74.5300,74.5400,60
2010-01-25,11:05:00,74.5500,74.5800,74.5200,74.5400,49
2010-01-25,11:10:00,74.5300,74.5800,74.5200,74.5800,32
2010-01-25,11:15:00,74.5600,74.5600,74.4600,74.4800,78
2010-01-25,11:20:00,74.4800,74.5100,74.4600,74.4900,17
2010-01-25,11:25:00,74.4900,74.5100,74.4500,74.4800,39
2010-01-25,11:30:00,74.4700,74.4900,74.4700,74.4700,12
2010-01-25,11:35:00,74.4700,74.4800,74.4300,74.4800,37
2010-01-25,11:40:00,74.4700,74.4800,74.4600,74.4800,10
2010-01-25,11:45:00,74.4900,74.5000,74.4700,74.5000,22
2010-01-25,11:50:00,74.4900,74.5000,74.4700,74.5000,22
2010-01-25,11:55:00,74.5000,74.5300,74.4900,74.5100,11
2010-01-25,12:00:00,74.5200,74.5700,74.5000,74.5500,28
2010-01-25,12:05:00,74.5200,74.5700,74.5200,74.5700,10
2010-01-25,12:10:00,74.5600,74.5700,74.5400,74.5700,62
2010-01-25,12:15:00,74.5700,74.5800,74.5500,74.5800,32
2010-01-25,12:20:00,74.5700,74.5900,74.5500,74.5900,22
2010-01-25,12:25:00,74.5800,74.6100,74.5600,74.6000,55
2010-01-25,12:30:00,74.5700,74.6100,74.5700,74.6000,39
2010-01-25,12:35:00,74.6000,74.6000,74.5900,74.6000,14
2010-01-25,12:40:00,74.6000,74.6000,74.5700,74.5800,49
2010-01-25,12:45:00,74.5800,74.6400,74.5300,74.6000,193
2010-01-25,12:50:00,74.6000,74.6400,74.5900,74.6000,50
2010-01-25,12:55:00,74.6000,74.6100,74.5800,74.5900,23
2010-01-25,13:00:00,74.5900,74.6300,74.5700,74.6300,31
2010-01-25,13:05:00,74.6200,74.6200,74.5300,74.5400,37
2010-01-25,13:10:00,74.5600,74.5700,74.5100,74.5500,42
2010-01-25,13:15:00,74.5400,74.5500,74.5200,74.5400,19
2010-01-25,13:20:00,74.5400,74.5800,74.5400,74.5800,22
2010-01-25,13:25:00,74.5700,74.5800,74.5400,74.5400,24
2010-01-25,13:30:00,74.5600,74.5600,74.5100,74.5400,33
2010-01-25,13:35:00,74.5100,74.5300,74.5000,74.5200,15
2010-01-25,13:40:00,74.5200,74.5600,74.5200,74.5600,17
2010-01-25,13:45:00,74.5500,74.5700,74.5100,74.5600,22
2010-01-25,13:50:00,74.5600,74.5700,74.5500,74.5600,6
2010-01-25,13:55:00,74.5700,74.5900,74.5600,74.5600,29
2010-01-25,14:00:00,74.5700,74.6200,74.5500,74.6200,47
2010-01-25,14:05:00,74.6200,74.6300,74.5900,74.6200,35
2010-01-25,14:10:00,74.6100,74.6300,74.6000,74.6300,32
2010-01-25,14:15:00,74.6400,74.6700,74.6300,74.6700,69
2010-01-25,14:20:00,74.6700,74.6700,74.6400,74.6500,34
2010-01-25,14:25:00,74.6500,74.7300,74.6500,74.6800,105
2010-01-25,14:30:00,74.7000,74.7200,74.6700,74.6900,33
2010-01-25,14:35:00,74.6900,74.7000,74.6500,74.6700,28
2010-01-25,14:40:00,74.6800,74.7000,74.6600,74.7000,36
2010-01-25,14:45:00,74.6900,74.6900,74.6500,74.6500,31
2010-01-25,14:50:00,74.6400,74.6500,74.6200,74.6500,39
2010-01-25,14:55:00,74.6500,74.6600,74.6400,74.6400,11
2010-01-25,15:00:00,74.6400,74.6400,74.6100,74.6200,51
2010-01-25,15:05:00,74.6200,74.6200,74.5900,74.6000,48
2010-01-25,15:10:00,74.5800,74.6100,74.5200,74.6100,68
2010-01-25,15:15:00,74.6000,74.6100,74.5400,74.5500,42
2010-01-25,15:20:00,74.5500,74.5800,74.5400,74.5500,50
2010-01-25,15:25:00,74.5600,74.5900,74.5600,74.5800,21
2010-01-25,15:30:00,74.5700,74.5700,74.5000,74.5300,82
2010-01-25,15:35:00,74.5300,74.5600,74.5100,74.5300,70
2010-01-25,15:40:00,74.5500,74.5600,74.4900,74.5000,60
2010-01-25,15:45:00,74.5000,74.5200,74.4600,74.4700,104
2010-01-25,15:50:00,74.4600,74.5000,74.4600,74.4900,35
2010-01-25,15:55:00,74.4900,74.5300,74.4800,74.5300,38
2010-01-25,16:00:00,74.5200,74.5300,74.3200,74.3300,395
2010-01-25,16:05:00,74.3400,74.4100,74.2300,74.2500,314
2010-01-25,16:10:00,74.2400,74.2500,74.1200,74.2400,477
2010-01-25,16:15:00,74.2400,74.2600,74.1800,74.2200,168
2010-01-25,16:20:00,74.2100,74.3300,74.2100,74.3300,237
2010-01-25,16:25:00,74.3300,74.3800,74.3000,74.3500,288
2010-01-25,16:30:00,74.3500,74.3500,74.3000,74.3400,202
2010-01-25,16:35:00,74.3300,74.4700,74.3200,74.4300,290
2010-01-25,16:40:00,74.4200,74.5100,74.4200,74.5000,145
2010-01-25,16:45:00,74.5100,74.5800,74.5000,74.5600,285
2010-01-25,16:50:00,74.5700,74.5700,74.5200,74.5300,249
2010-01-25,16:55:00,74.5400,74.6000,74.5000,74.5500,351
2010-01-25,17:00:00,74.5400,74.5400,74.3100,74.3500,388
2010-01-25,17:05:00,74.3300,74.3700,74.2600,74.2700,246
2010-01-25,17:10:00,74.2700,74.2700,74.1900,74.2000,473
2010-01-25,17:15:00,74.1900,74.3300,74.1800,74.2700,355
2010-01-25,17:20:00,74.2700,74.2900,74.2500,74.2500,62
2010-01-25,17:25:00,74.2600,74.3100,74.2600,74.3000,55
2010-01-25,17:30:00,74.2900,74.3000,74.2700,74.2800,26
2010-01-25,17:35:00,74.2800,74.3000,74.2000,74.2800,337
2010-01-25,17:40:00,74.2900,74.3300,74.2800,74.3200,109
2010-01-25,17:45:00,74.3300,74.3700,74.3300,74.3500,190
2010-01-25,17:50:00,74.3600,74.4900,74.3600,74.4400,297
2010-01-25,17:55:00,74.4500,74.4700,74.3800,74.3900,155
2010-01-25,18:00:00,74.3800,74.4000,74.3000,74.3200,336
2010-01-25,18:05:00,74.3400,74.3500,74.2500,74.3300,353
2010-01-25,18:10:00,74.3300,74.4700,74.3300,74.4600,160
2010-01-25,18:15:00,74.4400,74.4500,74.4000,74.4400,80
2010-01-25,18:20:00,74.4600,74.4700,74.4200,74.4500,44
2010-01-25,18:25:00,74.4500,74.5000,74.4400,74.5000,148
2010-01-25,18:30:00,74.5000,74.6300,74.5000,74.6200,340
2010-01-25,18:35:00,74.6100,74.7100,74.6000,74.6900,350
2010-01-25,18:40:00,74.6900,74.7900,74.6700,74.7700,394
2010-01-25,18:45:00,74.7700,74.7900,74.6700,74.6800,196
2010-01-25,18:50:00,74.6900,74.7000,74.6300,74.7000,199
2010-01-25,18:55:00,74.7000,74.7700,74.7000,74.7700,241
2010-01-25,19:00:00,74.7700,74.8600,74.7700,74.8300,534
2010-01-25,19:05:00,74.8300,74.8800,74.7600,74.8400,349
2010-01-25,19:10:00,74.8400,74.8400,74.7900,74.8000,102
2010-01-25,19:15:00,74.8000,74.8200,74.7700,74.7900,100
2010-01-25,19:20:00,74.7800,74.8100,74.7300,74.7800,246
2010-01-25,19:25:00,74.7800,74.8700,74.7800,74.8600,152
2010-01-25,19:30:00,74.8700,74.9100,74.8600,74.8700,387
2010-01-25,19:35:00,74.8700,74.8700,74.7900,74.8100,122
2010-01-25,19:40:00,74.8100,74.9000,74.8000,74.8500,179
2010-01-25,19:45:00,74.8600,74.8700,74.8200,74.8200,124
2010-01-25,19:50:00,74.8200,74.8500,74.7900,74.8100,261
2010-01-25,19:55:00,74.8100,74.8400,74.8000,74.8100,67
2010-01-25,20:00:00,74.8000,74.8500,74.6900,74.6900,579
2010-01-25,20:05:00,74.7000,74.8300,74.6900,74.7700,549
2010-01-25,20:10:00,74.7800,74.8000,74.7000,74.7000,129
2010-01-25,20:15:00,74.7000,74.7300,74.6700,74.7200,151
2010-01-25,20:20:00,74.7200,74.7500,74.7200,74.7300,145
2010-01-25,20:25:00,74.7300,74.7600,74.7300,74.7500,126
2010-01-25,20:30:00,74.7500,74.7600,74.7000,74.7100,235
2010-01-25,20:35:00,74.7100,74.7500,74.6900,74.7100,405
2010-01-25,20:40:00,74.7100,74.7600,74.6000,74.6600,368
2010-01-25,20:45:00,74.6600,74.6600,74.5100,74.5400,470
2010-01-25,20:50:00,74.5500,74.5600,74.4700,74.4900,498
2010-01-25,20:55:00,74.5000,74.5000,74.2900,74.3400,603
2010-01-25,21:00:00,74.3300,74.3700,74.2600,74.3200,792
2010-01-25,21:05:00,74.3200,74.3200,74.2400,74.2400,435
2010-01-25,21:10:00,74.2300,74.4800,74.2000,74.4300,901
2010-01-25,21:15:00,74.4200,74.5400,74.4000,74.4600,697
2010-01-25,21:20:00,74.4600,74.4700,74.3100,74.4500,678
2010-01-25,21:25:00,74.4400,74.5400,74.4100,74.5300,511
2010-01-25,21:30:00,74.5100,74.5200,74.3300,74.3300,592
2010-01-25,21:35:00,74.3300,74.3600,74.2200,74.3000,1161
2010-01-25,21:40:00,74.3000,74.3700,74.2600,74.2600,836
2010-01-25,21:45:00,74.2500,74.3000,74.1400,74.2900,1363
2010-01-25,21:50:00,74.2900,74.4200,74.2800,74.3700,892
2010-01-25,21:55:00,74.3600,74.3600,74.2800,74.3000,642
2010-01-25,22:00:00,74.2900,74.3400,74.0600,74.2200,5467
2010-01-25,22:05:00,74.2100,74.4200,74.0600,74.4200,5357
2010-01-25,22:10:00,74.4200,74.6200,74.3000,74.5700,4985
2010-01-25,22:15:00,74.5600,74.6200,74.4700,74.5800,1434
2010-01-25,22:20:00,74.5800,74.6200,74.5400,74.6000,1204
2010-01-25,22:25:00,74.6000,74.6200,74.4400,74.4700,1022
2010-01-25,22:30:00,74.4700,74.5800,74.3100,74.4200,2646
2010-01-25,22:35:00,74.4300,74.7300,74.3700,74.6800,3606
2010-01-25,22:40:00,74.6800,74.7400,74.5700,74.7200,2494
2010-01-25,22:45:00,74.7200,74.8600,74.6700,74.7800,3461
2010-01-25,22:50:00,74.7900,75.0400,74.7700,74.9600,5584
2010-01-25,22:55:00,74.9600,74.9900,74.7500,74.8000,2007
2010-01-25,23:00:00,74.8100,74.8100,74.4500,74.5800,5793
2010-01-25,23:05:00,74.5800,74.6200,74.2900,74.4000,3373
2010-01-25,23:10:00,74.4000,74.4800,74.3100,74.4300,2498
2010-01-25,23:15:00,74.4300,74.6700,74.3800,74.6500,3470
2010-01-25,23:20:00,74.6600,74.7700,74.6200,74.7600,2290
2010-01-25,23:25:00,74.7600,74.8500,74.6700,74.7300,2515
2010-01-25,23:30:00,74.7300,74.7900,74.6500,74.7300,1778
2010-01-25,23:35:00,74.7300,74.8000,74.6300,74.7600,1517
2010-01-25,23:40:00,74.7600,74.7800,74.5600,74.5800,1692
2010-01-25,23:45:00,74.5900,74.6800,74.5600,74.6400,1234
2010-01-25,23:50:00,74.6400,74.8000,74.5800,74.8000,1519
2010-01-25,23:55:00,74.7900,74.9500,74.7100,74.9000,2281
2010-01-26,00:00:00,74.9000,74.9100,74.7500,74.7800,1561
2010-01-26,00:05:00,74.7800,74.8300,74.5700,74.6500,2661
2010-01-26,00:10:00,74.6500,74.7300,74.5200,74.6500,2851
2010-01-26,00:15:00,74.6600,74.9000,74.6400,74.8400,1972
2010-01-26,00:20:00,74.8300,75.0500,74.8000,74.8100,3140
2010-01-26,00:25:00,74.8100,74.8300,74.7000,74.7500,2618
2010-01-26,00:30:00,74.7500,74.9300,74.6700,74.8900,1933
2010-01-26,00:35:00,74.8700,74.8700,74.5300,74.6200,2274
2010-01-26,00:40:00,74.6200,74.6600,74.4500,74.4700,2055
2010-01-26,00:45:00,74.4600,74.6200,74.3600,74.6100,1940
2010-01-26,00:50:00,74.6100,74.7800,74.5900,74.6800,1577
2010-01-26,00:55:00,74.6700,74.6900,74.5100,74.5100,709
2010-01-26,01:00:00,74.5200,74.6800,74.5200,74.6600,872
2010-01-26,01:05:00,74.6700,74.7200,74.5900,74.6000,881
2010-01-26,01:10:00,74.6000,74.7300,74.5500,74.6600,739
2010-01-26,01:15:00,74.6700,74.7000,74.5600,74.6800,841
2010-01-26,01:20:00,74.6900,74.8100,74.6100,74.7100,1464
2010-01-26,01:25:00,74.7100,74.7800,74.6500,74.7000,1104
2010-01-26,01:30:00,74.7000,74.7400,74.6000,74.6500,829
2010-01-26,01:35:00,74.6500,74.7200,74.6400,74.6900,456
2010-01-26,01:40:00,74.6900,74.7800,74.6600,74.6900,582
2010-01-26,01:45:00,74.7100,74.8500,74.6800,74.8500,1022
2010-01-26,01:50:00,74.8400,74.9100,74.7800,74.9000,1040
2010-01-26,01:55:00,74.9000,74.9400,74.8300,74.8800,1513
2010-01-26,02:00:00,74.8800,75.1900,74.8500,75.1000,5462
2010-01-26,02:05:00,75.1000,75.1300,74.9500,75.0700,2768
2010-01-26,02:10:00,75.0700,75.0700,74.9500,74.9800,1122
2010-01-26,02:15:00,74.9800,75.1300,74.9300,75.0200,1433
2010-01-26,02:20:00,75.0200,75.1300,74.9800,75.1300,917
2010-01-26,02:25:00,75.1300,75.4200,75.1100,75.3400,4836
2010-01-26,02:30:00,75.3400,75.3500,75.0600,75.0900,1815
2010-01-26,02:35:00,75.0700,75.2400,75.0300,75.1500,1205
2010-01-26,02:40:00,75.1400,75.2400,75.1000,75.1600,964
2010-01-26,02:45:00,75.1500,75.2400,75.0800,75.1300,943
2010-01-26,02:50:00,75.1300,75.1500,74.9500,75.0200,1121
2010-01-26,02:55:00,75.0200,75.0800,74.9100,74.9500,825
2010-01-26,03:00:00,74.9500,75.0800,74.9200,75.0400,733
2010-01-26,03:05:00,75.0500,75.1600,74.9600,75.1300,1516
2010-01-26,03:10:00,75.1300,75.1300,75.0000,75.1000,674
2010-01-26,03:15:00,75.0900,75.0900,74.7900,74.8500,2099
2010-01-26,03:20:00,74.8600,75.1200,74.8500,75.0200,2028
2010-01-26,03:25:00,75.0100,75.3200,74.9800,75.2400,7987
2010-01-26,03:30:00,75.2300,75.2500,75.1900,75.2100,1649
2010-01-26,03:35:00,75.2100,75.2600,75.1800,75.2400,358
2010-01-26,03:40:00,75.2300,75.2800,75.2200,75.2700,290
2010-01-26,03:45:00,75.2700,75.3200,75.2600,75.2800,296
2010-01-26,03:50:00,75.2800,75.3100,75.2400,75.2800,284
2010-01-26,03:55:00,75.2800,75.3000,75.2500,75.3000,300
2010-01-26,04:00:00,75.2900,75.3100,75.2600,75.2600,191
2010-01-26,04:05:00,75.2500,75.2700,75.2300,75.2500,221
2010-01-26,04:10:00,75.2400,75.2500,75.2100,75.2100,277
2010-01-26,04:15:00,75.2100,75.2200,75.1200,75.1700,415
2010-01-26,04:20:00,75.1700,75.2000,75.1400,75.1800,101
2010-01-26,04:25:00,75.1700,75.2000,75.1500,75.1900,126
2010-01-26,04:30:00,75.1900,75.2900,75.1900,75.2700,240
2010-01-26,04:35:00,75.2700,75.2800,75.2400,75.2500,152
2010-01-26,04:40:00,75.2400,75.2400,75.1900,75.2000,294
2010-01-26,04:45:00,75.1900,75.2000,75.1600,75.2000,181
2010-01-26,04:50:00,75.1900,75.2100,75.1200,75.1300,247
2010-01-26,04:55:00,75.1300,75.1800,75.1100,75.1100,385
2010-01-26,05:00:00,75.1300,75.1400,75.1000,75.1300,84
2010-01-26,05:05:00,75.1200,75.1600,75.1100,75.1500,208
2010-01-26,05:10:00,75.1500,75.1600,75.1100,75.1100,62
2010-01-26,05:15:00,75.1200,75.1300,75.1100,75.1100,18
2010-01-26,05:20:00,75.1100,75.1300,75.1100,75.1300,27
2010-01-26,05:25:00,75.1200,75.1500,75.1100,75.1100,143
2010-01-26,05:30:00,75.1200,75.3400,75.1200,75.3100,485
2010-01-26,05:35:00,75.3100,75.3400,75.2600,75.3200,88
2010-01-26,05:40:00,75.3200,75.3200,75.2600,75.2700,74
2010-01-26,05:45:00,75.2700,75.2800,75.2500,75.2600,95
2010-01-26,05:50:00,75.2700,75.2700,75.2500,75.2500,44
2010-01-26,05:55:00,75.2500,75.2500,75.1800,75.2400,143
2010-01-26,06:00:00,75.2200,75.2600,75.2200,75.2300,33
2010-01-26,06:05:00,75.2500,75.2500,75.1900,75.1900,20
2010-01-26,06:10:00,75.1900,75.2600,75.1700,75.1900,40
2010-01-26,06:15:00,75.2600,75.2600,75.2600,75.2600,1
2010-01-26,07:00:00,75.2800,75.3900,75.1900,75.2500,60
2010-01-26,07:05:00,75.2400,75.3400,75.2400,75.2800,41
2010-01-26,07:10:00,75.2800,75.2800,75.2700,75.2700,12
2010-01-26,07:15:00,75.2700,75.2700,75.2700,75.2700,1
2010-01-26,07:20:00,75.2500,75.2500,75.2400,75.2400,10
2010-01-26,07:25:00,75.2400,75.2400,75.2100,75.2300,14
2010-01-26,07:30:00,75.2000,75.2200,75.1500,75.1700,39
2010-01-26,07:35:00,75.1800,75.1900,75.1400,75.1700,64
2010-01-26,07:40:00,75.1500,75.1600,75.1400,75.1500,19
2010-01-26,07:45:00,75.1400,75.1500,75.1300,75.1400,44
2010-01-26,07:50:00,75.1300,75.1400,75.1000,75.1200,26
2010-01-26,07:55:00,75.1200,75.1400,75.1000,75.1400,10
2010-01-26,08:00:00,75.1400,75.1500,75.1100,75.1300,43
2010-01-26,08:05:00,75.1300,75.1700,75.1300,75.1500,27
2010-01-26,08:10:00,75.1500,75.1500,75.1000,75.1100,29
2010-01-26,08:15:00,75.1100,75.1300,75.1000,75.1200,15
2010-01-26,08:20:00,75.1200,75.1200,75.0600,75.0700,59
2010-01-26,08:25:00,75.0800,75.0800,74.9700,74.9900,115
2010-01-26,08:30:00,74.9900,75.0700,74.9800,75.0600,80
2010-01-26,08:35:00,75.0400,75.1200,75.0200,75.1200,76
2010-01-26,08:40:00,75.1100,75.1400,75.0900,75.1200,34
2010-01-26,08:45:00,75.1300,75.1400,75.1100,75.1200,12
2010-01-26,08:50:00,75.1000,75.1200,75.0500,75.1000,20
2010-01-26,08:55:00,75.0800,75.1300,75.0800,75.1300,33
2010-01-26,09:00:00,75.1300,75.1800,75.1300,75.1500,89
2010-01-26,09:05:00,75.1600,75.2000,75.1600,75.1800,41
2010-01-26,09:10:00,75.2100,75.2300,75.1800,75.2300,37
2010-01-26,09:15:00,75.2000,75.2400,75.1900,75.1900,41
2010-01-26,09:20:00,75.1900,75.2700,75.1700,75.2200,150
2010-01-26,09:25:00,75.2300,75.2300,75.1900,75.1900,27
2010-01-26,09:30:00,75.2000,75.2300,75.2000,75.2200,8
2010-01-26,09:35:00,75.2000,75.2300,75.2000,75.2200,15
2010-01-26,09:40:00,75.2200,75.2200,75.1200,75.1200,75
2010-01-26,09:45:00,75.1300,75.1300,75.0800,75.0900,49
2010-01-26,09:50:00,75.0900,75.0900,75.0400,75.0500,84
2010-01-26,09:55:00,75.0500,75.0500,75.0100,75.0200,67
2010-01-26,10:00:00,75.0300,75.0300,74.9800,75.0300,75
2010-01-26,10:05:00,75.0000,75.0000,74.9000,74.9100,153
2010-01-26,10:10:00,74.9100,74.9100,74.8500,74.8700,142
2010-01-26,10:15:00,74.8600,75.1000,74.8600,74.9300,342
2010-01-26,10:20:00,74.9300,74.9500,74.9100,74.9300,49
2010-01-26,10:25:00,74.9200,74.9300,74.9000,74.9000,29
2010-01-26,10:30:00,74.9000,74.9300,74.9000,74.9200,56
2010-01-26,10:35:00,74.9200,74.9900,74.9200,74.9500,93
2010-01-26,10:40:00,74.9300,74.9500,74.9000,74.9200,51
2010-01-26,10:45:00,74.9200,74.9300,74.9000,74.9300,43
2010-01-26,10:50:00,74.9400,74.9500,74.9000,74.9200,68
2010-01-26,10:55:00,74.9200,74.9300,74.8300,74.8400,138
2010-01-26,11:00:00,74.8400,74.8500,74.7600,74.8500,220
2010-01-26,11:05:00,74.8400,74.8500,74.6800,74.6800,275
2010-01-26,11:10:00,74.7100,74.7500,74.6700,74.7400,96
2010-01-26,11:15:00,74.7300,74.7500,74.6800,74.6900,57
2010-01-26,11:20:00,74.6800,74.6900,74.6600,74.6800,45
2010-01-26,11:25:00,74.6600,74.6600,74.5300,74.5500,425
2010-01-26,11:30:00,74.5500,74.5900,74.4800,74.4800,348
2010-01-26,11:35:00,74.4800,74.5700,74.4800,74.5700,237
2010-01-26,11:40:00,74.5500,74.5600,74.5300,74.5600,39
2010-01-26,11:45:00,74.5500,74.5600,74.5200,74.5500,52
2010-01-26,11:50:00,74.5500,74.5700,74.4600,74.4800,75
2010-01-26,11:55:00,74.4800,74.5300,74.4600,74.5300,70
2010-01-26,12:00:00,74.5300,74.5500,74.5000,74.5000,66
2010-01-26,12:05:00,74.5300,74.5500,74.5000,74.5300,25
2010-01-26,12:10:00,74.5300,74.5400,74.5100,74.5400,56
2010-01-26,12:15:00,74.5300,74.5400,74.5100,74.5200,25
2010-01-26,12:20:00,74.5200,74.5600,74.5200,74.5500,68
2010-01-26,12:25:00,74.5400,74.5900,74.5300,74.5500,66
2010-01-26,12:30:00,74.5600,74.5700,74.5500,74.5700,30
2010-01-26,12:35:00,74.5700,74.5800,74.5300,74.5300,27
2010-01-26,12:40:00,74.5300,74.5300,74.5000,74.5100,63
2010-01-26,12:45:00,74.5000,74.5200,74.4900,74.5100,48
2010-01-26,12:50:00,74.4900,74.5500,74.4900,74.4900,70
2010-01-26,12:55:00,74.5000,74.5100,74.4800,74.4800,57
2010-01-26,13:00:00,74.4700,74.4900,74.4600,74.4700,43
2010-01-26,13:05:00,74.4800,74.5200,74.4700,74.5100,85
2010-01-26,13:10:00,74.5100,74.5400,74.5100,74.5200,41
2010-01-26,13:15:00,74.5200,74.5400,74.4700,74.5300,123
2010-01-26,13:20:00,74.5300,74.5300,74.4600,74.5100,79
2010-01-26,13:25:00,74.5100,74.5400,74.5000,74.5300,70
2010-01-26,13:30:00,74.5100,74.5300,74.4200,74.4600,131
2010-01-26,13:35:00,74.4500,74.4800,74.4400,74.4500,69
2010-01-26,13:40:00,74.4400,74.4500,74.3600,74.4300,265
2010-01-26,13:45:00,74.4400,74.4400,74.3200,74.3700,171
2010-01-26,13:50:00,74.3800,74.4400,74.3700,74.4000,137
2010-01-26,13:55:00,74.4000,74.4000,74.3800,74.3900,49
2010-01-26,14:00:00,74.4100,74.4300,74.3800,74.4000,61
2010-01-26,14:05:00,74.3800,74.4300,74.3700,74.4300,31
2010-01-26,14:10:00,74.4400,74.4700,74.4100,74.4700,48
2010-01-26,14:15:00,74.4700,74.4800,74.4200,74.4200,48
2010-01-26,14:20:00,74.4100,74.4100,74.3800,74.3800,26
2010-01-26,14:25:00,74.3700,74.3800,74.3600,74.3700,30
2010-01-26,14:30:00,74.3700,74.4000,74.3500,74.3700,61
2010-01-26,14:35:00,74.3700,74.3700,74.3000,74.3000,195
2010-01-26,14:40:00,74.3200,74.3300,74.2700,74.2700,103
2010-01-26,14:45:00,74.2700,74.3100,74.2700,74.3100,74
2010-01-26,14:50:00,74.3000,74.3200,74.2700,74.3100,97
2010-01-26,14:55:00,74.3100,74.4100,74.3000,74.3500,191
2010-01-26,15:00:00,74.3500,74.4300,74.3400,74.4000,59
2010-01-26,15:05:00,74.4200,74.4300,74.3400,74.3400,63
2010-01-26,15:10:00,74.3400,74.3400,74.2600,74.2900,179
2010-01-26,15:15:00,74.2900,74.3300,74.2800,74.3200,43
2010-01-26,15:20:00,74.3100,74.3600,74.2700,74.2700,58
2010-01-26,15:25:00,74.2700,74.2700,74.1400,74.2300,342
2010-01-26,15:30:00,74.2200,74.3000,74.2200,74.2700,98
2010-01-26,15:35:00,74.2900,74.2900,74.2200,74.2600,34
2010-01-26,15:40:00,74.2700,74.2800,74.1500,74.1800,92
2010-01-26,15:45:00,74.1800,74.2400,74.1800,74.2200,62
2010-01-26,15:50:00,74.2200,74.2600,74.1800,74.2300,113
2010-01-26,15:55:00,74.2200,74.2600,74.1900,74.2000,34
2010-01-26,16:00:00,74.2000,74.3300,74.2000,74.2900,221
2010-01-26,16:05:00,74.3000,74.4400,74.2500,74.4200,251
2010-01-26,16:10:00,74.4200,74.4200,74.3500,74.3700,134
2010-01-26,16:15:00,74.3500,74.4000,74.2700,74.2900,196
2010-01-26,16:20:00,74.2900,74.4900,74.2800,74.4900,427
2010-01-26,16:25:00,74.4900,74.4900,74.3200,74.3500,368
2010-01-26,16:30:00,74.3500,74.3700,74.3100,74.3500,339
2010-01-26,16:35:00,74.3500,74.4000,74.3400,74.3900,126
2010-01-26,16:40:00,74.4000,74.4700,74.4000,74.4500,243
2010-01-26,16:45:00,74.4500,74.5300,74.4400,74.4400,223
2010-01-26,16:50:00,74.4400,74.5100,74.4200,74.4900,120
2010-01-26,16:55:00,74.4900,74.4900,74.4100,74.4100,96
2010-01-26,17:00:00,74.4000,74.5200,74.3600,74.3600,677
2010-01-26,17:05:00,74.3600,74.4700,74.3500,74.4600,220
2010-01-26,17:10:00,74.4700,74.5100,74.4200,74.4300,119
2010-01-26,17:15:00,74.4400,74.4800,74.4300,74.4600,101
2010-01-26,17:20:00,74.4600,74.5000,74.4400,74.4400,123
2010-01-26,17:25:00,74.4400,74.4800,74.3800,74.3800,225
2010-01-26,17:30:00,74.3700,74.4200,74.3200,74.3800,322
2010-01-26,17:35:00,74.3900,74.4100,74.3600,74.3700,158
2010-01-26,17:40:00,74.3700,74.4500,74.3600,74.4000,127
2010-01-26,17:45:00,74.4200,74.4800,74.4000,74.4700,209
2010-01-26,17:50:00,74.4700,74.5100,74.4500,74.4600,136
2010-01-26,17:55:00,74.4600,74.4700,74.4300,74.4600,83
2010-01-26,18:00:00,74.4600,74.5400,74.4600,74.5100,286
2010-01-26,18:05:00,74.5000,74.5800,74.4800,74.5600,228
2010-01-26,18:10:00,74.5500,74.6800,74.5100,74.6200,622
2010-01-26,18:15:00,74.6200,74.7600,74.5500,74.5500,849
2010-01-26,18:20:00,74.5500,74.6000,74.5500,74.6000,165
2010-01-26,18:25:00,74.5800,74.6700,74.5600,74.6400,243
2010-01-26,18:30:00,74.6300,74.6400,74.5700,74.5700,112
2010-01-26,18:35:00,74.5800,74.6000,74.5500,74.5700,115
2010-01-26,18:40:00,74.5700,74.5800,74.5300,74.5800,112
2010-01-26,18:45:00,74.5800,74.5900,74.4500,74.4500,124
2010-01-26,18:50:00,74.4400,74.4900,74.4300,74.4500,135
2010-01-26,18:55:00,74.4500,74.4800,74.4100,74.4700,110
2010-01-26,19:00:00,74.4700,74.5200,74.4200,74.4200,138
2010-01-26,19:05:00,74.4100,74.4700,74.3900,74.4400,137
2010-01-26,19:10:00,74.4400,74.5000,74.4300,74.4800,101
2010-01-26,19:15:00,74.4800,74.6000,74.4800,74.5800,253
2010-01-26,19:20:00,74.5900,74.5900,74.4500,74.4500,114
2010-01-26,19:25:00,74.4500,74.5300,74.4200,74.5100,269
2010-01-26,19:30:00,74.5000,74.5300,74.4600,74.4800,86
2010-01-26,19:35:00,74.4800,74.5300,74.4500,74.4900,116
2010-01-26,19:40:00,74.4900,74.5500,74.4700,74.5400,97
2010-01-26,19:45:00,74.5300,74.5700,74.4900,74.5500,148
2010-01-26,19:50:00,74.5400,74.5700,74.4700,74.4900,80
2010-01-26,19:55:00,74.4800,74.5200,74.4400,74.4400,125
2010-01-26,20:00:00,74.4600,74.4800,74.4100,74.4400,167
2010-01-26,20:05:00,74.4500,74.5800,74.4400,74.5400,143
2010-01-26,20:10:00,74.5400,74.5500,74.4800,74.5300,121
2010-01-26,20:15:00,74.5300,74.5700,74.4800,74.5300,316
2010-01-26,20:20:00,74.5500,74.5500,74.4800,74.5200,103
2010-01-26,20:25:00,74.5200,74.5700,74.4800,74.5000,380
2010-01-26,20:30:00,74.4900,74.6200,74.4900,74.5900,273
2010-01-26,20:35:00,74.5900,74.6100,74.5600,74.5900,156
2010-01-26,20:40:00,74.5800,74.6400,74.5600,74.6200,260
2010-01-26,20:45:00,74.6200,74.6400,74.5800,74.6200,245
2010-01-26,20:50:00,74.6200,74.6600,74.5600,74.5800,395
2010-01-26,20:55:00,74.5700,74.5900,74.5300,74.5800,235
2010-01-26,21:00:00,74.5700,74.5900,74.5600,74.5800,257
2010-01-26,21:05:00,74.5800,74.6200,74.5700,74.6200,281
2010-01-26,21:10:00,74.6100,74.6200,74.5600,74.6000,330
2010-01-26,21:15:00,74.6000,74.6100,74.5100,74.5300,382
2010-01-26,21:20:00,74.5300,74.5900,74.4500,74.4700,518
2010-01-26,21:25:00,74.4700,74.4700,74.3600,74.3800,1006
2010-01-26,21:30:00,74.3700,74.4700,74.3200,74.4400,751
2010-01-26,21:35:00,74.4400,74.5500,74.4000,74.4800,676
2010-01-26,21:40:00,74.4800,74.4900,74.4000,74.4200,528
2010-01-26,21:45:00,74.4200,74.5800,74.4100,74.4400,1318
2010-01-26,21:50:00,74.4400,74.4400,74.3400,74.4000,1823
2010-01-26,21:55:00,74.4000,74.4000,74.2300,74.2800,2408
2010-01-26,22:00:00,74.2700,74.3500,74.2000,74.2600,3375
2010-01-26,22:05:00,74.2500,74.3100,74.1700,74.2000,2623
2010-01-26,22:10:00,74.2000,74.2200,73.8200,73.9800,9141
2010-01-26,22:15:00,73.9900,74.1200,73.9500,73.9900,2633
2010-01-26,22:20:00,73.9900,74.1900,73.9100,74.1600,1985
2010-01-26,22:25:00,74.1500,74.2000,74.1100,74.1800,1004
2010-01-26,22:30:00,74.1700,74.1900,73.9700,74.1100,3934
2010-01-26,22:35:00,74.1100,74.3400,74.0700,74.3000,3120
2010-01-26,22:40:00,74.3100,74.5100,74.2400,74.4100,3608
2010-01-26,22:45:00,74.4100,74.6400,74.3600,74.4500,4433
2010-01-26,22:50:00,74.4400,74.4400,74.2100,74.2700,2362
2010-01-26,22:55:00,74.2600,74.4800,74.2200,74.4300,1773
2010-01-26,23:00:00,74.4300,74.4600,74.2300,74.4000,2855
2010-01-26,23:05:00,74.4000,74.7400,74.3900,74.5600,4763
2010-01-26,23:10:00,74.5700,74.6700,74.4400,74.6500,3011
2010-01-26,23:15:00,74.6600,74.8200,74.6000,74.7900,2511
2010-01-26,23:20:00,74.8000,74.9400,74.7700,74.8100,3650
2010-01-26,23:25:00,74.8100,74.8400,74.6700,74.6900,1881
2010-01-26,23:30:00,74.7000,74.7600,74.5100,74.5300,2240
2010-01-26,23:35:00,74.5300,74.6300,74.5200,74.5900,1601
2010-01-26,23:40:00,74.5800,74.7300,74.5300,74.7300,1337
2010-01-26,23:45:00,74.7200,74.7900,74.6300,74.6800,1307
2010-01-26,23:50:00,74.6900,74.7800,74.6600,74.7300,1543
2010-01-26,23:55:00,74.7200,74.8800,74.7000,74.7700,2148
2010-01-27,00:00:00,74.7600,74.8300,74.6300,74.7600,1528
2010-01-27,00:05:00,74.7500,74.8300,74.6900,74.7300,1283
2010-01-27,00:10:00,74.7300,74.7500,74.5600,74.6500,2149
2010-01-27,00:15:00,74.6400,74.7000,74.5400,74.5900,1147
2010-01-27,00:20:00,74.5800,74.7000,74.5800,74.7000,1162
2010-01-27,00:25:00,74.6900,74.8800,74.6900,74.8200,2322
2010-01-27,00:30:00,74.8300,74.8300,74.7100,74.7200,1675
2010-01-27,00:35:00,74.7100,74.9100,74.7000,74.9000,2033
2010-01-27,00:40:00,74.8900,74.9200,74.8000,74.8400,1666
2010-01-27,00:45:00,74.8400,74.9900,74.8300,74.9100,3096
2010-01-27,00:50:00,74.9100,75.1400,74.9000,75.0900,5760
2010-01-27,00:55:00,75.1000,75.1400,74.8800,74.9000,2039
2010-01-27,01:00:00,74.9000,74.9600,74.8400,74.8700,1837
2010-01-27,01:05:00,74.8700,74.8900,74.7900,74.8200,1251
2010-01-27,01:10:00,74.8200,74.9200,74.8200,74.9100,745
2010-01-27,01:15:00,74.9000,74.9100,74.7100,74.7400,1820
2010-01-27,01:20:00,74.7400,74.8800,74.7200,74.8100,1300
2010-01-27,01:25:00,74.8000,74.8100,74.7300,74.8000,1354
2010-01-27,01:30:00,74.7900,74.8700,74.7300,74.7400,1401
2010-01-27,01:35:00,74.7500,74.9400,74.7500,74.9200,1660
2010-01-27,01:40:00,74.9100,75.0300,74.9100,74.9300,1318
2010-01-27,01:45:00,74.9300,74.9800,74.8500,74.8800,906
2010-01-27,01:50:00,74.8900,74.9000,74.7600,74.7700,733
2010-01-27,01:55:00,74.7700,74.9300,74.7600,74.8200,1028
2010-01-27,02:00:00,74.8300,74.8300,74.7100,74.7200,1019
2010-01-27,02:05:00,74.7200,74.7800,74.6600,74.7500,1207
2010-01-27,02:10:00,74.7400,74.8700,74.7200,74.7400,1311
2010-01-27,02:15:00,74.7400,74.7700,74.5900,74.6200,1469
2010-01-27,02:20:00,74.6100,74.8000,74.5800,74.7400,1701
2010-01-27,02:25:00,74.7400,74.7500,74.6000,74.7000,926
2010-01-27,02:30:00,74.7000,74.7000,74.5500,74.6000,1325
2010-01-27,02:35:00,74.6100,74.7700,74.6000,74.7100,1729
2010-01-27,02:40:00,74.7100,74.7400,74.6600,74.6800,1587
2010-01-27,02:45:00,74.6800,74.7800,74.6800,74.7600,1811
2010-01-27,02:50:00,74.7600,74.8000,74.7100,74.7500,1340
2010-01-27,02:55:00,74.7500,74.9800,74.7500,74.9500,3294
2010-01-27,03:00:00,74.9500,74.9700,74.7500,74.7500,2223
2010-01-27,03:05:00,74.7700,74.8000,74.6600,74.7000,1663
2010-01-27,03:10:00,74.7000,74.7600,74.6400,74.6800,1352
2010-01-27,03:15:00,74.6800,74.7600,74.6500,74.6700,1185
2010-01-27,03:20:00,74.6700,74.7600,74.6500,74.7600,1243
2010-01-27,03:25:00,74.7600,74.8900,74.6700,74.6700,4740
2010-01-27,03:30:00,74.6700,74.7000,74.6100,74.6600,2021
2010-01-27,03:35:00,74.6600,74.7100,74.6400,74.6600,353
2010-01-27,03:40:00,74.6600,74.6700,74.6500,74.6700,261
2010-01-27,03:45:00,74.6600,74.7100,74.6500,74.6600,285
2010-01-27,03:50:00,74.6700,74.6900,74.6700,74.6700,163
2010-01-27,03:55:00,74.6700,74.7000,74.6700,74.6800,237
2010-01-27,04:00:00,74.6800,74.7000,74.6500,74.6900,225
2010-01-27,04:05:00,74.6900,74.7100,74.6900,74.6900,289
2010-01-27,04:10:00,74.7000,74.7100,74.6700,74.6900,687
2010-01-27,04:15:00,74.6900,74.7200,74.6600,74.7100,423
2010-01-27,04:20:00,74.7200,74.7200,74.6900,74.7000,183
2010-01-27,04:25:00,74.6900,74.7100,74.6800,74.7000,220
2010-01-27,04:30:00,74.7000,74.7100,74.6600,74.6900,425
2010-01-27,04:35:00,74.6900,74.7100,74.6800,74.7000,175
2010-01-27,04:40:00,74.7000,74.7000,74.6300,74.6400,278
2010-01-27,04:45:00,74.6400,74.6500,74.5800,74.5900,433
2010-01-27,04:50:00,74.6000,74.6400,74.5800,74.6100,159
2010-01-27,04:55:00,74.6200,74.6300,74.5000,74.5000,714
2010-01-27,05:00:00,74.5000,74.5500,74.4700,74.5100,304
2010-01-27,05:05:00,74.5200,74.5500,74.4800,74.5400,100
2010-01-27,05:10:00,74.5400,74.5400,74.4800,74.5100,80
2010-01-27,05:15:00,74.5300,74.6000,74.5300,74.5700,127
2010-01-27,05:20:00,74.5600,74.5900,74.5600,74.5800,18
2010-01-27,05:25:00,74.5900,74.6500,74.5800,74.6000,133
2010-01-27,05:30:00,74.6000,74.8500,74.4500,74.6100,1365
2010-01-27,05:35:00,74.6100,74.8200,74.5700,74.8100,712
2010-01-27,05:40:00,74.8000,74.8300,74.6800,74.7600,305
2010-01-27,05:45:00,74.7500,74.7700,74.7200,74.7400,48
2010-01-27,05:50:00,74.7300,74.7700,74.6900,74.7300,123
2010-01-27,05:55:00,74.7200,74.7200,74.6800,74.6800,18
2010-01-27,06:00:00,74.6800,74.6900,74.6500,74.6500,78
2010-01-27,06:05:00,74.6800,74.7100,74.5500,74.6100,181
2010-01-27,06:10:00,74.6100,74.7100,74.6000,74.6200,130
2010-01-27,06:20:00,74.7100,74.7100,74.7100,74.7100,1
2010-01-27,07:00:00,74.6900,74.7300,74.6200,74.7000,46
2010-01-27,07:05:00,74.6900,74.6900,74.5500,74.5900,65
2010-01-27,07:10:00,74.5900,74.6100,74.5700,74.5800,101
2010-01-27,07:15:00,74.5700,74.5900,74.5400,74.5500,62
2010-01-27,07:20:00,74.5500,74.5700,74.5300,74.5700,46
2010-01-27,07:25:00,74.5500,74.5500,74.5300,74.5400,41
2010-01-27,07:30:00,74.5400,74.5500,74.5300,74.5500,5
2010-01-27,07:35:00,74.5500,74.5600,74.5400,74.5400,6
2010-01-27,07:40:00,74.5400,74.5600,74.5300,74.5300,36
2010-01-27,07:45:00,74.5500,74.5900,74.5500,74.5700,13
2010-01-27,07:50:00,74.5900,74.6900,74.5800,74.6600,90
2010-01-27,07:55:00,74.6700,74.6700,74.6500,74.6700,8
2010-01-27,08:00:00,74.6700,74.7000,74.6700,74.6800,18
2010-01-27,08:05:00,74.6900,74.7000,74.6100,74.6100,39
2010-01-27,08:10:00,74.6200,74.6200,74.5600,74.6100,34
2010-01-27,08:15:00,74.6100,74.6200,74.5900,74.6200,20
2010-01-27,08:20:00,74.6100,74.6100,74.5100,74.5500,94
2010-01-27,08:25:00,74.5600,74.5800,74.5600,74.5600,30
2010-01-27,08:30:00,74.5700,74.6100,74.5500,74.5500,59
2010-01-27,08:35:00,74.5700,74.6100,74.5700,74.6000,20
2010-01-27,08:40:00,74.6100,74.6700,74.6100,74.6300,68
2010-01-27,08:45:00,74.6200,74.6200,74.5800,74.5900,16
2010-01-27,08:50:00,74.6000,74.6300,74.5800,74.6300,26
2010-01-27,08:55:00,74.5900,74.6400,74.5800,74.6200,16
2010-01-27,09:00:00,74.6200,74.6700,74.6200,74.6600,44
2010-01-27,09:05:00,74.6500,74.6500,74.5800,74.5900,26
2010-01-27,09:10:00,74.5900,74.5900,74.4900,74.4900,145
2010-01-27,09:15:00,74.5000,74.5300,74.4800,74.5100,97
2010-01-27,09:20:00,74.5200,74.5200,74.4700,74.5100,37
2010-01-27,09:25:00,74.4900,74.5900,74.4800,74.5800,61
2010-01-27,09:30:00,74.5800,74.6700,74.5800,74.6200,99
2010-01-27,09:35:00,74.6200,74.6400,74.5600,74.5900,41
2010-01-27,09:40:00,74.5900,74.5900,74.5400,74.5600,22
2010-01-27,09:45:00,74.5700,74.5900,74.5500,74.5700,32
2010-01-27,09:50:00,74.5800,74.5800,74.5400,74.5600,45
2010-01-27,09:55:00,74.5700,74.5800,74.5500,74.5700,18
2010-01-27,10:00:00,74.5800,74.6300,74.5800,74.6300,59
2010-01-27,10:05:00,74.6400,74.7200,74.6400,74.6900,156
2010-01-27,10:10:00,74.7000,74.7000,74.5900,74.6100,84
2010-01-27,10:15:00,74.6000,74.6200,74.5900,74.5900,32
2010-01-27,10:20:00,74.6000,74.6100,74.5100,74.5100,65
2010-01-27,10:25:00,74.5100,74.5800,74.5100,74.5500,65
2010-01-27,10:30:00,74.5400,74.5500,74.5200,74.5300,26
2010-01-27,10:35:00,74.5400,74.5800,74.5400,74.5800,13
2010-01-27,10:40:00,74.5500,74.5800,74.5500,74.5800,5
2010-01-27,10:45:00,74.5700,74.6000,74.5700,74.6000,53
2010-01-27,10:50:00,74.6100,74.6400,74.5900,74.6000,79
2010-01-27,10:55:00,74.6000,74.6200,74.6000,74.6100,31
2010-01-27,11:00:00,74.6100,74.6300,74.6100,74.6100,21
2010-01-27,11:05:00,74.6200,74.6400,74.6100,74.6400,18
2010-01-27,11:10:00,74.6500,74.7100,74.6400,74.6900,106
2010-01-27,11:15:00,74.6900,74.6900,74.6800,74.6800,7
2010-01-27,11:20:00,74.6800,74.7200,74.6600,74.6900,38
2010-01-27,11:25:00,74.7000,74.7000,74.6700,74.6900,72
2010-01-27,11:30:00,74.6800,74.6800,74.6600,74.6600,10
2010-01-27,11:35:00,74.6800,74.6900,74.6600,74.6600,20
2010-01-27,11:40:00,74.6600,74.7100,74.6600,74.7000,59
2010-01-27,11:45:00,74.7000,74.7100,74.6800,74.6900,17
2010-01-27,11:50:00,74.6900,74.7200,74.6700,74.7200,18
2010-01-27,11:55:00,74.7200,74.8300,74.7200,74.7500,184
2010-01-27,12:00:00,74.7400,74.8200,74.7100,74.8200,99
2010-01-27,12:05:00,74.8000,74.8100,74.7600,74.8000,44
2010-01-27,12:10:00,74.8100,74.8200,74.8000,74.8100,127
2010-01-27,12:15:00,74.8100,74.8100,74.7600,74.7700,74
2010-01-27,12:20:00,74.7700,74.7900,74.7600,74.7700,55
2010-01-27,12:25:00,74.7800,74.8100,74.7800,74.7800,56
2010-01-27,12:30:00,74.7700,74.7900,74.7700,74.7900,41
2010-01-27,12:35:00,74.7900,74.8000,74.7600,74.7800,28
2010-01-27,12:40:00,74.7800,74.7900,74.7700,74.7900,6
2010-01-27,12:45:00,74.7800,74.7900,74.7600,74.7600,17
2010-01-27,12:50:00,74.7700,74.7900,74.7600,74.7800,25
2010-01-27,12:55:00,74.7700,74.7900,74.7500,74.7500,19
2010-01-27,13:00:00,74.7600,74.7900,74.7500,74.7600,29
2010-01-27,13:05:00,74.7500,74.7700,74.7500,74.7500,17
2010-01-27,13:10:00,74.7500,74.7500,74.7100,74.7300,29
2010-01-27,13:15:00,74.7200,74.7200,74.6600,74.6900,69
2010-01-27,13:20:00,74.6900,74.7300,74.6900,74.7000,28
2010-01-27,13:25:00,74.6800,74.6900,74.6500,74.6800,21
2010-01-27,13:30:00,74.6700,74.7000,74.6500,74.6900,33
2010-01-27,13:35:00,74.6800,74.6800,74.6400,74.6400,20
2010-01-27,13:40:00,74.6500,74.6600,74.6300,74.6300,15
2010-01-27,13:45:00,74.6300,74.6300,74.5800,74.6100,107
2010-01-27,13:50:00,74.6100,74.6400,74.6000,74.6000,36
2010-01-27,13:55:00,74.6000,74.6200,74.6000,74.6100,20
2010-01-27,14:00:00,74.6200,74.6200,74.5900,74.5900,24
2010-01-27,14:05:00,74.6000,74.6600,74.5900,74.6500,68
2010-01-27,14:10:00,74.6500,74.7000,74.6500,74.6900,73
2010-01-27,14:15:00,74.6800,74.7300,74.6800,74.7200,76
2010-01-27,14:20:00,74.7200,74.7400,74.6800,74.7100,49
2010-01-27,14:25:00,74.7100,74.7400,74.7100,74.7200,30
2010-01-27,14:30:00,74.7200,74.8200,74.7200,74.7900,149
2010-01-27,14:35:00,74.7900,74.8300,74.7700,74.8200,99
2010-01-27,14:40:00,74.8200,74.8200,74.7800,74.7800,45
2010-01-27,14:45:00,74.7800,74.8000,74.7600,74.7600,56
2010-01-27,14:50:00,74.7700,74.8000,74.7600,74.7800,83
2010-01-27,14:55:00,74.7800,74.8700,74.7700,74.8200,127
2010-01-27,15:00:00,74.8100,74.8100,74.7600,74.7600,60
2010-01-27,15:05:00,74.7600,74.7600,74.6600,74.6600,149
2010-01-27,15:10:00,74.6700,74.6800,74.5900,74.5900,78
2010-01-27,15:15:00,74.5900,74.6300,74.5600,74.6200,71
2010-01-27,15:20:00,74.6200,74.6300,74.5000,74.5200,141
2010-01-27,15:25:00,74.5200,74.6100,74.4800,74.6000,219
2010-01-27,15:30:00,74.6200,74.6400,74.5900,74.6200,102
2010-01-27,15:35:00,74.6000,74.7300,74.5900,74.6900,90
2010-01-27,15:40:00,74.6700,74.6700,74.6100,74.6300,65
2010-01-27,15:45:00,74.6400,74.6400,74.6100,74.6200,38
2010-01-27,15:50:00,74.6200,74.6600,74.6000,74.6500,54
2010-01-27,15:55:00,74.6300,74.6700,74.6100,74.6600,35
2010-01-27,16:00:00,74.6700,74.6800,74.6200,74.6200,79
2010-01-27,16:05:00,74.6200,74.6500,74.5900,74.6300,151
2010-01-27,16:10:00,74.6400,74.6400,74.5400,74.6000,211
2010-01-27,16:15:00,74.5900,74.5900,74.4800,74.5100,199
2010-01-27,16:20:00,74.5000,74.5200,74.4400,74.4500,566
2010-01-27,16:25:00,74.4500,74.4900,74.4500,74.4600,403
2010-01-27,16:30:00,74.4600,74.5300,74.4500,74.5300,264
2010-01-27,16:35:00,74.5400,74.5500,74.4700,74.5300,138
2010-01-27,16:40:00,74.5300,74.5400,74.4700,74.4900,183
2010-01-27,16:45:00,74.5000,74.5300,74.4600,74.5000,208
2010-01-27,16:50:00,74.5000,74.5400,74.5000,74.5100,165
2010-01-27,16:55:00,74.5200,74.5500,74.5000,74.5400,101
2010-01-27,17:00:00,74.5500,74.6000,74.5300,74.5800,139
2010-01-27,17:05:00,74.5800,74.6500,74.5800,74.6400,211
2010-01-27,17:10:00,74.6400,74.7000,74.6000,74.6700,431
2010-01-27,17:15:00,74.6800,74.6800,74.6000,74.6400,185
2010-01-27,17:20:00,74.6400,74.7300,74.6100,74.7000,293
2010-01-27,17:25:00,74.7200,74.7900,74.7000,74.7000,653
2010-01-27,17:30:00,74.7000,74.7100,74.6500,74.6900,189
2010-01-27,17:35:00,74.7000,74.7900,74.6900,74.7300,460
2010-01-27,17:40:00,74.7500,74.7800,74.7100,74.7400,101
2010-01-27,17:45:00,74.7300,74.7500,74.6700,74.6900,121
2010-01-27,17:50:00,74.6800,74.7300,74.6600,74.7200,104
2010-01-27,17:55:00,74.7200,74.7500,74.7000,74.7000,143
2010-01-27,18:00:00,74.6900,74.7300,74.6100,74.6200,332
2010-01-27,18:05:00,74.6100,74.6800,74.6000,74.6600,267
2010-01-27,18:10:00,74.6500,74.7400,74.6200,74.7300,281
2010-01-27,18:15:00,74.7400,74.8400,74.7200,74.7200,689
2010-01-27,18:20:00,74.7100,74.7500,74.7000,74.7300,84
2010-01-27,18:25:00,74.7200,74.7700,74.7200,74.7600,214
2010-01-27,18:30:00,74.7600,74.7600,74.7100,74.7100,177
2010-01-27,18:35:00,74.7200,74.7300,74.6500,74.6700,183
2010-01-27,18:40:00,74.6700,74.7200,74.6500,74.6900,101
2010-01-27,18:45:00,74.6700,74.7300,74.6600,74.6700,123
2010-01-27,18:50:00,74.6700,74.7400,74.6600,74.7200,169
2010-01-27,18:55:00,74.7300,74.7700,74.7000,74.7000,283
2010-01-27,19:00:00,74.7200,74.7400,74.6300,74.7100,285
2010-01-27,19:05:00,74.7300,74.7500,74.6800,74.6900,208
2010-01-27,19:10:00,74.7200,74.7500,74.7000,74.7500,61
2010-01-27,19:15:00,74.7500,74.7600,74.7000,74.7300,85
2010-01-27,19:20:00,74.7400,74.8200,74.7000,74.8100,596
2010-01-27,19:25:00,74.8100,74.8300,74.6800,74.7200,542
2010-01-27,19:30:00,74.7200,74.7400,74.6800,74.6800,154
2010-01-27,19:35:00,74.6700,74.7300,74.6300,74.7100,293
2010-01-27,19:40:00,74.7100,74.8400,74.7000,74.8400,488
2010-01-27,19:45:00,74.8400,74.9300,74.8200,74.8900,962
2010-01-27,19:50:00,74.8900,74.9600,74.8700,74.8800,627
2010-01-27,19:55:00,74.8700,74.9300,74.8400,74.9200,318
2010-01-27,20:00:00,74.9200,74.9600,74.8800,74.9200,249
2010-01-27,20:05:00,74.9200,74.9800,74.9000,74.9500,242
2010-01-27,20:10:00,74.9500,75.0000,74.9400,74.9700,314
2010-01-27,20:15:00,74.9700,74.9900,74.9400,74.9500,69
2010-01-27,20:20:00,74.9500,75.0000,74.9400,74.9800,326
2010-01-27,20:25:00,74.9900,75.0000,74.9100,74.9200,161
2010-01-27,20:30:00,74.9300,74.9500,74.8800,74.9400,265
2010-01-27,20:35:00,74.9200,74.9200,74.8700,74.9100,195
2010-01-27,20:40:00,74.9300,75.0900,74.9300,75.0900,686
2010-01-27,20:45:00,75.0800,75.0800,75.0000,75.0200,190
2010-01-27,20:50:00,75.0200,75.0700,75.0000,75.0000,264
2010-01-27,20:55:00,75.0000,75.0300,75.0000,75.0200,291
2010-01-27,21:00:00,75.0200,75.0200,74.9300,74.9600,319
2010-01-27,21:05:00,74.9500,74.9600,74.8400,74.8500,510
2010-01-27,21:10:00,74.8600,74.8800,74.8200,74.8500,377
2010-01-27,21:15:00,74.8500,74.9000,74.8200,74.8600,321
2010-01-27,21:20:00,74.8600,74.9100,74.8200,74.8300,384
2010-01-27,21:25:00,74.8300,74.8300,74.5900,74.7300,1792
2010-01-27,21:30:00,74.7200,74.7600,74.6700,74.7200,384
2010-01-27,21:35:00,74.7200,74.7600,74.6600,74.7300,1606
2010-01-27,21:40:00,74.7300,74.7900,74.6700,74.7700,1032
2010-01-27,21:45:00,74.7700,74.8000,74.7000,74.7700,713
2010-01-27,21:50:00,74.7600,74.9000,74.6800,74.8800,669
2010-01-27,21:55:00,74.8700,74.9000,74.7100,74.7500,1585
2010-01-27,22:00:00,74.7600,74.8500,74.6500,74.8100,2584
2010-01-27,22:05:00,74.8100,74.8300,74.4200,74.4400,3259
2010-01-27,22:10:00,74.4500,74.5600,74.3800,74.5100,2319
2010-01-27,22:15:00,74.5200,74.6200,74.5100,74.5600,1025
2010-01-27,22:20:00,74.5600,74.6900,74.5600,74.6600,1429
2010-01-27,22:25:00,74.6600,74.6700,74.5200,74.5800,822
2010-01-27,22:30:00,74.5800,74.6800,74.4700,74.6800,1647
2010-01-27,22:35:00,74.6800,74.8500,74.6300,74.8000,2729
2010-01-27,22:40:00,74.7900,74.8300,74.5200,74.6600,1873
2010-01-27,22:45:00,74.6600,74.7200,74.5500,74.6800,1208
2010-01-27,22:50:00,74.6900,74.7500,74.4500,74.6300,2289
2010-01-27,22:55:00,74.6200,74.6400,74.5100,74.5300,961
2010-01-27,23:00:00,74.5100,74.6500,74.4000,74.5900,2808
2010-01-27,23:05:00,74.5900,74.6100,74.4100,74.5300,2306
2010-01-27,23:10:00,74.5200,74.5400,74.2700,74.3500,2676
2010-01-27,23:15:00,74.3400,74.3700,74.2100,74.2800,2477
2010-01-27,23:20:00,74.2800,74.3700,74.2700,74.3700,1302
2010-01-27,23:25:00,74.3600,74.4300,74.3100,74.3200,1637
2010-01-27,23:30:00,74.3400,74.7300,74.0400,74.1500,13062
2010-01-27,23:35:00,74.1600,74.3800,74.1100,74.1400,5655
2010-01-27,23:40:00,74.1400,74.2000,73.9000,74.1500,10434
2010-01-27,23:45:00,74.1400,74.3100,74.0400,74.0800,4831
2010-01-27,23:50:00,74.0900,74.2900,74.0300,74.2400,3388
2010-01-27,23:55:00,74.2500,74.6500,74.2400,74.6000,5662
2010-01-28,00:00:00,74.6000,74.6000,74.4300,74.5800,3007
2010-01-28,00:05:00,74.5800,74.9000,74.5800,74.8000,6338
2010-01-28,00:10:00,74.7900,74.9600,74.7100,74.7300,4620
2010-01-28,00:15:00,74.7300,74.8500,74.6600,74.8100,2513
2010-01-28,00:20:00,74.8000,74.9100,74.7300,74.8700,2936
2010-01-28,00:25:00,74.8600,74.9600,74.8200,74.8500,2883
2010-01-28,00:30:00,74.8700,74.9500,74.8000,74.8800,2246
2010-01-28,00:35:00,74.8900,74.8900,74.7100,74.8600,2057
2010-01-28,00:40:00,74.8500,74.8800,74.7700,74.7800,910
2010-01-28,00:45:00,74.7700,74.8200,74.5900,74.6700,1787
2010-01-28,00:50:00,74.6600,74.8100,74.6100,74.7800,1157
2010-01-28,00:55:00,74.7900,74.8500,74.7300,74.7600,788
2010-01-28,01:00:00,74.7700,74.8400,74.7600,74.7800,445
2010-01-28,01:05:00,74.8000,74.8300,74.7500,74.7700,505
2010-01-28,01:10:00,74.7700,74.7900,74.6400,74.6500,818
2010-01-28,01:15:00,74.6400,74.6900,74.5500,74.5800,1498
2010-01-28,01:20:00,74.5700,74.6800,74.5500,74.6700,716
2010-01-28,01:25:00,74.6800,74.6900,74.4900,74.5100,1294
2010-01-28,01:30:00,74.5000,74.6200,74.4200,74.4400,1479
2010-01-28,01:35:00,74.4400,74.5100,74.4100,74.4200,1101
2010-01-28,01:40:00,74.4200,74.5300,74.4100,74.4300,903
2010-01-28,01:45:00,74.4300,74.4400,74.3100,74.3100,1931
2010-01-28,01:50:00,74.3200,74.3600,74.2200,74.2900,2072
2010-01-28,01:55:00,74.2900,74.3400,74.1700,74.2800,1863
2010-01-28,02:00:00,74.2800,74.2900,73.9400,73.9900,4223
2010-01-28,02:05:00,73.9900,74.1600,73.9300,74.1300,3204
2010-01-28,02:10:00,74.1400,74.1700,73.8300,73.9300,4156
2010-01-28,02:15:00,73.9300,74.0300,73.0700,73.2800,12054
2010-01-28,02:20:00,73.2800,73.4500,73.0900,73.1800,6566
2010-01-28,02:25:00,73.1600,73.3000,72.6500,72.8600,11554
2010-01-28,02:30:00,72.8600,73.2800,72.8400,73.2000,6967
2010-01-28,02:35:00,73.2000,73.4200,73.1400,73.3300,3248
2010-01-28,02:40:00,73.3400,73.3800,73.1600,73.3000,3370
2010-01-28,02:45:00,73.3000,73.4300,73.2600,73.3900,3501
2010-01-28,02:50:00,73.3800,73.4500,73.1500,73.2200,3241
2010-01-28,02:55:00,73.2100,73.3300,73.2000,73.3000,2533
2010-01-28,03:00:00,73.3000,73.3200,73.1500,73.2200,2198
2010-01-28,03:05:00,73.2200,73.4100,73.2200,73.3300,1353
2010-01-28,03:10:00,73.3400,73.5400,73.3300,73.5400,1863
2010-01-28,03:15:00,73.5300,73.5900,73.0500,73.5700,5682
2010-01-28,03:20:00,73.5900,73.7000,73.3500,73.5200,5083
2010-01-28,03:25:00,73.5300,73.7200,73.4900,73.6900,8732
2010-01-28,03:30:00,73.6900,73.7000,73.5700,73.5800,1925
2010-01-28,03:35:00,73.6000,73.7400,73.5800,73.7000,1501
2010-01-28,03:40:00,73.7100,73.9000,73.7100,73.8300,1933
2010-01-28,03:45:00,73.8300,73.8400,73.7500,73.7700,685
2010-01-28,03:50:00,73.7600,73.8000,73.6200,73.6300,1026
2010-01-28,03:55:00,73.6300,73.7800,73.6300,73.6800,783
2010-01-28,04:00:00,73.6800,73.6900,73.6200,73.6600,526
2010-01-28,04:05:00,73.6600,73.6700,73.5200,73.5600,915
2010-01-28,04:10:00,73.5400,73.6200,73.4700,73.5900,1358
2010-01-28,04:15:00,73.5900,73.6500,73.5600,73.6300,505
2010-01-28,04:20:00,73.6300,73.7300,73.6200,73.7000,524
2010-01-28,04:25:00,73.7100,73.8000,73.7100,73.7900,493
2010-01-28,04:30:00,73.7800,73.8200,73.7400,73.7600,518
2010-01-28,04:35:00,73.7600,73.8200,73.7500,73.7900,275
2010-01-28,04:40:00,73.8000,73.8200,73.7100,73.7100,443
2010-01-28,04:45:00,73.7100,73.7100,73.6300,73.6400,339
2010-01-28,04:50:00,73.6300,73.6900,73.6300,73.6500,240
2010-01-28,04:55:00,73.6500,73.6700,73.6300,73.6600,258
2010-01-28,05:00:00,73.6600,73.7200,73.6500,73.7200,160
2010-01-28,05:05:00,73.6900,73.7200,73.6700,73.6900,154
2010-01-28,05:10:00,73.6800,73.7100,73.6400,73.6800,128
2010-01-28,05:15:00,73.6700,73.6800,73.6500,73.6500,12
2010-01-28,05:20:00,73.6600,73.6600,73.6600,73.6600,7
2010-01-28,05:25:00,73.6500,73.6600,73.6200,73.6600,48
2010-01-28,05:30:00,73.6400,73.6800,73.6400,73.6800,75
2010-01-28,05:35:00,73.6800,73.6900,73.6700,73.6800,17
2010-01-28,05:40:00,73.6700,73.7500,73.6700,73.7300,130
2010-01-28,05:45:00,73.7200,73.7400,73.7000,73.7400,47
2010-01-28,05:50:00,73.7100,73.7600,73.7100,73.7500,14
2010-01-28,05:55:00,73.7600,73.7700,73.7300,73.7300,28
2010-01-28,06:00:00,73.7200,73.7300,73.6900,73.7300,37
2010-01-28,06:05:00,73.7400,73.7600,73.7100,73.7500,47
2010-01-28,06:10:00,73.7500,73.7700,73.7400,73.7500,20
2010-01-28,06:20:00,73.6700,73.6700,73.6700,73.6700,1
2010-01-28,07:00:00,73.7500,73.7500,73.5600,73.5900,211
2010-01-28,07:05:00,73.5900,73.6000,73.5400,73.5900,67
2010-01-28,07:10:00,73.6000,73.6000,73.5600,73.5700,57
2010-01-28,07:15:00,73.5700,73.5700,73.5400,73.5600,24
2010-01-28,07:20:00,73.5600,73.5900,73.5600,73.5900,7
2010-01-28,07:25:00,73.6000,73.6000,73.5100,73.5400,62
2010-01-28,07:30:00,73.5300,73.6000,73.5300,73.5900,44
2010-01-28,07:35:00,73.6000,73.7300,73.6000,73.6800,108
2010-01-28,07:40:00,73.7100,73.7800,73.7100,73.7500,29
2010-01-28,07:45:00,73.7600,73.8200,73.7400,73.8000,62
2010-01-28,07:50:00,73.7800,73.8200,73.7600,73.7700,38
2010-01-28,07:55:00,73.7700,73.8300,73.7700,73.8200,16
2010-01-28,08:00:00,73.8300,73.8500,73.8100,73.8200,36
2010-01-28,08:05:00,73.8400,73.8600,73.8200,73.8300,52
2010-01-28,08:10:00,73.8400,74.0300,73.8400,73.9900,336
2010-01-28,08:15:00,74.0200,74.0800,74.0000,74.0400,231
2010-01-28,08:20:00,74.0300,74.0300,73.9600,74.0100,128
2010-01-28,08:25:00,74.0200,74.0200,73.9700,74.0000,26
2010-01-28,08:30:00,73.9900,74.0100,73.9600,73.9800,44
2010-01-28,08:35:00,73.9900,74.0000,73.9300,73.9400,53
2010-01-28,08:40:00,73.9400,73.9700,73.8900,73.9200,64
2010-01-28,08:45:00,73.9100,73.9100,73.8600,73.8600,91
2010-01-28,08:50:00,73.8600,73.8600,73.7300,73.7400,170
2010-01-28,08:55:00,73.7500,73.8000,73.7300,73.7600,63
2010-01-28,09:00:00,73.7400,73.7800,73.7300,73.7700,48
2010-01-28,09:05:00,73.7700,73.8400,73.7700,73.8200,107
2010-01-28,09:10:00,73.8100,73.8400,73.7900,73.8000,49
2010-01-28,09:15:00,73.7900,73.8000,73.7600,73.7700,57
2010-01-28,09:20:00,73.7700,73.7800,73.7400,73.7400,78
2010-01-28,09:25:00,73.7600,73.7800,73.7500,73.7700,87
2010-01-28,09:30:00,73.7800,73.7800,73.7100,73.7100,41
2010-01-28,09:35:00,73.7200,73.7800,73.7100,73.7600,77
2010-01-28,09:40:00,73.7800,73.8100,73.7300,73.7900,40
2010-01-28,09:45:00,73.7900,73.8000,73.6200,73.6300,328
2010-01-28,09:50:00,73.6100,73.6800,73.5600,73.5700,128
2010-01-28,09:55:00,73.5700,73.6300,73.5400,73.6100,64
2010-01-28,10:00:00,73.6100,73.6100,73.4300,73.4500,406
2010-01-28,10:05:00,73.4500,73.4700,73.3500,73.3500,252
2010-01-28,10:10:00,73.3600,73.4900,73.3500,73.4200,173
2010-01-28,10:15:00,73.4200,73.5000,73.4200,73.4500,193
2010-01-28,10:20:00,73.4400,73.5000,73.4100,73.5000,112
2010-01-28,10:25:00,73.4900,73.6300,73.4500,73.6100,375
2010-01-28,10:30:00,73.6100,73.6500,73.5500,73.6000,93
2010-01-28,10:35:00,73.6100,73.6200,73.5400,73.6100,69
2010-01-28,10:40:00,73.6200,73.6600,73.6000,73.6600,60
2010-01-28,10:45:00,73.6500,73.6900,73.6000,73.6800,78
2010-01-28,10:50:00,73.6600,73.6800,73.5800,73.6400,161
2010-01-28,10:55:00,73.6500,73.7600,73.6500,73.7200,176
2010-01-28,11:00:00,73.7200,73.7500,73.6800,73.7100,59
2010-01-28,11:05:00,73.7100,73.8400,73.7000,73.8400,171
2010-01-28,11:10:00,73.8400,73.9400,73.8400,73.8900,283
2010-01-28,11:15:00,73.8800,73.9200,73.8500,73.9200,138
2010-01-28,11:20:00,73.9200,73.9400,73.7900,73.9000,294
2010-01-28,11:25:00,73.9000,73.9900,73.8700,73.9800,286
2010-01-28,11:30:00,74.0000,74.0300,73.9500,73.9900,238
2010-01-28,11:35:00,73.9800,73.9800,73.9500,73.9800,48
2010-01-28,11:40:00,73.9900,73.9900,73.9600,73.9800,42
2010-01-28,11:45:00,73.9800,74.0100,73.9400,73.9400,220
2010-01-28,11:50:00,73.9400,73.9900,73.9300,73.9800,77
2010-01-28,11:55:00,73.9900,74.0100,73.9400,73.9600,81
2010-01-28,12:00:00,73.9800,73.9800,73.9200,73.9500,51
2010-01-28,12:05:00,73.9500,73.9900,73.9400,73.9400,57
2010-01-28,12:10:00,73.9300,73.9600,73.8700,73.8900,59
2010-01-28,12:15:00,73.8800,73.9300,73.8700,73.9100,55
2010-01-28,12:20:00,73.9000,73.9100,73.8600,73.9100,28
2010-01-28,12:25:00,73.9100,73.9300,73.8800,73.8800,69
2010-01-28,12:30:00,73.8700,73.9200,73.8600,73.9000,140
2010-01-28,12:35:00,73.9000,73.9600,73.8900,73.9500,119
2010-01-28,12:40:00,73.9500,73.9800,73.9100,73.9600,135
2010-01-28,12:45:00,73.9500,73.9600,73.9400,73.9600,21
2010-01-28,12:50:00,73.9600,74.0100,73.9600,73.9700,192
2010-01-28,12:55:00,73.9900,74.0400,73.9700,74.0000,56
2010-01-28,13:00:00,74.0000,74.0000,73.9700,73.9800,24
2010-01-28,13:05:00,73.9800,74.0200,73.9800,73.9900,33
2010-01-28,13:10:00,73.9800,73.9900,73.9600,73.9900,18
2010-01-28,13:15:00,73.9700,73.9800,73.9400,73.9500,68
2010-01-28,13:20:00,73.9500,73.9600,73.9400,73.9500,25
2010-01-28,13:25:00,73.9400,73.9400,73.9200,73.9400,27
2010-01-28,13:30:00,73.9500,73.9600,73.9400,73.9500,12
2010-01-28,13:35:00,73.9600,73.9600,73.9000,73.9100,57
2010-01-28,13:40:00,73.9100,73.9400,73.8900,73.9400,54
2010-01-28,13:45:00,73.9400,73.9500,73.8800,73.9300,90
2010-01-28,13:50:00,73.9400,73.9800,73.8900,73.9700,65
2010-01-28,13:55:00,73.9600,74.0200,73.9400,73.9400,51
2010-01-28,14:00:00,73.9700,74.0000,73.9600,73.9700,17
2010-01-28,14:05:00,73.9700,73.9900,73.9600,73.9900,24
2010-01-28,14:10:00,73.9900,73.9900,73.9600,73.9600,25
2010-01-28,14:15:00,73.9700,73.9700,73.9300,73.9700,69
2010-01-28,14:20:00,73.9800,73.9900,73.9800,73.9800,28
2010-01-28,14:25:00,73.9800,73.9900,73.9600,73.9900,28
2010-01-28,14:30:00,73.9900,73.9900,73.9600,73.9600,23
2010-01-28,14:35:00,73.9500,73.9500,73.9100,73.9100,33
2010-01-28,14:40:00,73.9200,73.9300,73.8800,73.9000,111
2010-01-28,14:45:00,73.9000,73.9000,73.8500,73.8800,93
2010-01-28,14:50:00,73.8800,73.8900,73.8600,73.8600,54
2010-01-28,14:55:00,73.8700,73.9200,73.8700,73.8900,70
2010-01-28,15:00:00,73.8800,73.8800,73.8400,73.8500,59
2010-01-28,15:05:00,73.8500,73.8600,73.7800,73.8100,129
2010-01-28,15:10:00,73.8200,73.8300,73.7900,73.7900,37
2010-01-28,15:15:00,73.8000,73.8700,73.7700,73.8200,94
2010-01-28,15:20:00,73.8200,73.8400,73.8000,73.8300,28
2010-01-28,15:25:00,73.8400,73.8800,73.8300,73.8600,120
2010-01-28,15:30:00,73.8500,73.8800,73.8100,73.8600,67
2010-01-28,15:35:00,73.8600,73.9100,73.8500,73.9100,56
2010-01-28,15:40:00,73.8900,73.9500,73.8800,73.9400,71
2010-01-28,15:45:00,73.9400,74.0400,73.9100,74.0100,136
2010-01-28,15:50:00,74.0200,74.0500,74.0100,74.0100,185
2010-01-28,15:55:00,74.0100,74.0800,74.0000,74.0600,135
2010-01-28,16:00:00,74.0400,74.0900,74.0000,74.0800,159
2010-01-28,16:05:00,74.0800,74.1300,74.0300,74.0600,349
2010-01-28,16:10:00,74.0800,74.1000,74.0200,74.0500,134
2010-01-28,16:15:00,74.0700,74.1200,74.0400,74.1200,268
2010-01-28,16:20:00,74.1100,74.1100,74.0600,74.1000,252
2010-01-28,16:25:00,74.1000,74.2000,74.0900,74.2000,403
2010-01-28,16:30:00,74.1800,74.2100,74.1000,74.1000,244
2010-01-28,16:35:00,74.1200,74.1400,74.0800,74.1400,111
2010-01-28,16:40:00,74.1200,74.1800,74.0700,74.1700,120
2010-01-28,16:45:00,74.1600,74.2600,74.1600,74.2400,351
2010-01-28,16:50:00,74.2500,74.2700,74.2200,74.2700,82
2010-01-28,16:55:00,74.2500,74.3200,74.2500,74.3100,357
2010-01-28,17:00:00,74.2900,74.3100,74.2400,74.3100,279
2010-01-28,17:05:00,74.3100,74.4300,74.3100,74.3800,499
2010-01-28,17:10:00,74.3700,74.3800,74.2200,74.2800,248
2010-01-28,17:15:00,74.2700,74.2700,74.1600,74.2000,343
2010-01-28,17:20:00,74.2000,74.2400,74.1800,74.2300,192
2010-01-28,17:25:00,74.2300,74.2400,74.1700,74.1800,123
2010-01-28,17:30:00,74.1900,74.3000,74.1900,74.2600,197
2010-01-28,17:35:00,74.2600,74.2700,74.2000,74.2200,93
2010-01-28,17:40:00,74.2300,74.3500,74.2300,74.2900,248
2010-01-28,17:45:00,74.2900,74.2900,74.2100,74.2600,195
2010-01-28,17:50:00,74.2400,74.3400,74.2400,74.3200,82
2010-01-28,17:55:00,74.3300,74.3900,74.3000,74.3400,152
2010-01-28,18:00:00,74.3500,74.4100,74.2900,74.3600,221
2010-01-28,18:05:00,74.3400,74.3700,74.3200,74.3600,73
2010-01-28,18:10:00,74.3400,74.4400,74.3400,74.4000,368
2010-01-28,18:15:00,74.4100,74.4900,74.4000,74.4700,434
2010-01-28,18:20:00,74.4800,74.4800,74.3200,74.3800,328
2010-01-28,18:25:00,74.3600,74.3800,74.3100,74.3400,177
2010-01-28,18:30:00,74.3200,74.3200,74.1900,74.2000,257
2010-01-28,18:35:00,74.1900,74.2900,74.1800,74.2400,118
2010-01-28,18:40:00,74.2400,74.3700,74.2300,74.2600,262
2010-01-28,18:45:00,74.2500,74.2600,74.1800,74.2300,233
2010-01-28,18:50:00,74.2200,74.2900,74.2000,74.2000,137
2010-01-28,18:55:00,74.2000,74.2100,74.1000,74.1500,327
2010-01-28,19:00:00,74.1600,74.2100,74.1100,74.1800,147
2010-01-28,19:05:00,74.1700,74.2700,74.1500,74.1700,341
2010-01-28,19:10:00,74.1600,74.2100,74.1200,74.1300,185
2010-01-28,19:15:00,74.1300,74.1800,74.0600,74.1200,428
2010-01-28,19:20:00,74.1200,74.2500,74.1200,74.2400,343
2010-01-28,19:25:00,74.2300,74.2300,74.1300,74.2100,209
2010-01-28,19:30:00,74.1900,74.2000,74.1000,74.1000,121
2010-01-28,19:35:00,74.1000,74.1000,74.0400,74.0600,198
2010-01-28,19:40:00,74.0600,74.1500,74.0200,74.1000,203
2010-01-28,19:45:00,74.0800,74.0900,74.0200,74.0400,115
2010-01-28,19:50:00,74.0400,74.1000,74.0400,74.0700,155
2010-01-28,19:55:00,74.0700,74.1000,73.9600,73.9800,259
2010-01-28,20:00:00,73.9700,73.9900,73.8300,73.9000,468
2010-01-28,20:05:00,73.9000,73.9400,73.8700,73.9400,218
2010-01-28,20:10:00,73.9400,74.0600,73.9400,74.0400,269
2010-01-28,20:15:00,74.0500,74.1700,73.9900,74.1100,208
2010-01-28,20:20:00,74.1200,74.1600,74.0000,74.0100,161
2010-01-28,20:25:00,74.0000,74.1200,74.0000,74.0800,147
2010-01-28,20:30:00,74.0800,74.1500,74.0600,74.1100,565
2010-01-28,20:35:00,74.1300,74.2800,74.1300,74.2000,670
2010-01-28,20:40:00,74.2000,74.3000,74.2000,74.2900,418
2010-01-28,20:45:00,74.2900,74.3900,74.2800,74.3100,652
2010-01-28,20:50:00,74.3100,74.3200,74.1900,74.2500,653
2010-01-28,20:55:00,74.2400,74.2800,74.2000,74.2000,611
2010-01-28,21:00:00,74.2000,74.3100,74.1800,74.2400,312
2010-01-28,21:05:00,74.2500,74.2600,74.1700,74.2100,348
2010-01-28,21:10:00,74.2000,74.2200,74.0900,74.1000,677
2010-01-28,21:15:00,74.1000,74.1600,74.0800,74.1200,302
2010-01-28,21:20:00,74.1100,74.1600,74.0800,74.0900,255
2010-01-28,21:25:00,74.0900,74.1800,74.0500,74.0500,601
2010-01-28,21:30:00,74.0800,74.1500,73.9800,74.0400,987
2010-01-28,21:35:00,74.0500,74.1800,74.0200,74.1500,1344
2010-01-28,21:40:00,74.1600,74.1600,73.8700,73.9000,2540
2010-01-28,21:45:00,73.9000,74.1800,73.6500,74.1300,4820
2010-01-28,21:50:00,74.1200,74.2100,74.0600,74.1100,1534
2010-01-28,21:55:00,74.1100,74.2200,74.0100,74.0100,1622
2010-01-28,22:00:00,74.0200,74.1600,73.8800,74.1200,2264
2010-01-28,22:05:00,74.1200,74.3000,74.0600,74.1900,2761
2010-01-28,22:10:00,74.1900,74.2900,74.0500,74.0600,1964
2010-01-28,22:15:00,74.0700,74.1600,74.0100,74.0600,1302
2010-01-28,22:20:00,74.0600,74.1500,74.0200,74.1200,732
2010-01-28,22:25:00,74.1200,74.2000,74.0200,74.0700,1106
2010-01-28,22:30:00,74.0800,74.1700,73.9800,74.0300,2192
2010-01-28,22:35:00,74.0300,74.0300,73.7900,73.9100,3642
2010-01-28,22:40:00,73.9200,74.0300,73.8300,73.9900,2182
2010-01-28,22:45:00,73.9900,74.0500,73.8800,73.9200,1456
2010-01-28,22:50:00,73.9200,73.9700,73.8100,73.8500,2021
2010-01-28,22:55:00,73.8500,73.9000,73.7100,73.8900,3733
2010-01-28,23:00:00,73.8900,73.9000,73.6200,73.6900,3324
2010-01-28,23:05:00,73.6800,73.7000,73.4800,73.4900,3948
2010-01-28,23:10:00,73.4800,73.5100,73.3100,73.4900,4120
2010-01-28,23:15:00,73.4900,73.5900,73.4500,73.5300,2467
2010-01-28,23:20:00,73.5200,73.7000,73.5200,73.6100,1991
2010-01-28,23:25:00,73.6100,73.7100,73.5600,73.6200,1713
2010-01-28,23:30:00,73.6100,73.8700,73.5000,73.8100,2508
2010-01-28,23:35:00,73.8100,73.9900,73.7700,73.9500,2475
2010-01-28,23:40:00,73.9400,74.1300,73.9400,73.9800,2930
2010-01-28,23:45:00,73.9800,74.0000,73.6700,73.7000,2748
2010-01-28,23:50:00,73.7000,73.7800,73.5300,73.5400,3136
2010-01-28,23:55:00,73.5500,73.7400,73.5100,73.7100,2705
2010-01-29,00:00:00,73.7100,73.7700,73.5300,73.5500,2424
2010-01-29,00:05:00,73.5500,73.5900,73.3700,73.3800,3224
2010-01-29,00:10:00,73.3800,73.6000,73.3100,73.5900,3378
2010-01-29,00:15:00,73.5800,73.6400,73.4100,73.5300,2167
2010-01-29,00:20:00,73.5300,73.5400,73.3200,73.4800,2563
2010-01-29,00:25:00,73.4700,73.6100,73.2200,73.2900,3985
2010-01-29,00:30:00,73.2900,73.5100,73.1000,73.1900,5628
2010-01-29,00:35:00,73.2000,73.3800,73.1400,73.3700,2861
2010-01-29,00:40:00,73.3800,73.5000,73.2300,73.4800,2834
2010-01-29,00:45:00,73.4700,73.6000,73.3600,73.5400,3168
2010-01-29,00:50:00,73.5400,73.5600,73.4100,73.4500,1619
2010-01-29,00:55:00,73.4600,73.6700,73.4500,73.6500,2984
2010-01-29,01:00:00,73.6400,73.6500,73.3900,73.4400,2880
2010-01-29,01:05:00,73.4300,73.4900,73.4000,73.4800,1733
2010-01-29,01:10:00,73.4700,73.5400,73.4000,73.4400,1053
2010-01-29,01:15:00,73.4500,73.5100,73.4000,73.4100,797
2010-01-29,01:20:00,73.4100,73.4300,73.2700,73.3900,2326
2010-01-29,01:25:00,73.3800,73.4400,73.3100,73.3500,1521
2010-01-29,01:30:00,73.3600,73.3900,73.1700,73.1700,1735
2010-01-29,01:35:00,73.1900,73.4000,73.1400,73.3500,2428
2010-01-29,01:40:00,73.3500,73.3900,72.9700,73.0000,5429
2010-01-29,01:45:00,73.0000,73.1800,72.9300,73.0900,4006
2010-01-29,01:50:00,73.1000,73.2800,73.0900,73.2400,1673
2010-01-29,01:55:00,73.2400,73.3000,73.1500,73.2500,1889
2010-01-29,02:00:00,73.2600,73.3300,73.1700,73.3000,2209
2010-01-29,02:05:00,73.3000,73.3500,73.1900,73.3400,1566
2010-01-29,02:10:00,73.3500,73.4400,73.3000,73.3500,1559
2010-01-29,02:15:00,73.3600,73.4200,73.2600,73.3200,1220
2010-01-29,02:20:00,73.3100,73.4800,73.3000,73.4600,1783
2010-01-29,02:25:00,73.4400,73.5800,73.4100,73.5000,2231
2010-01-29,02:30:00,73.5000,73.5700,73.3700,73.3800,1461
2010-01-29,02:35:00,73.3800,73.4800,73.3300,73.4300,1447
2010-01-29,02:40:00,73.4300,73.5600,73.3800,73.5100,1111
2010-01-29,02:45:00,73.5200,73.6700,73.4800,73.5600,2027
2010-01-29,02:50:00,73.5500,73.9200,73.5500,73.7900,5072
2010-01-29,02:55:00,73.7900,73.8700,73.6800,73.8000,2915
2010-01-29,03:00:00,73.8000,73.8700,73.6500,73.8400,1961
2010-01-29,03:05:00,73.8500,73.8700,73.5800,73.6400,2232
2010-01-29,03:10:00,73.6400,73.6900,73.4100,73.4700,2925
2010-01-29,03:15:00,73.4700,73.5400,73.3400,73.3600,2176
2010-01-29,03:20:00,73.3700,73.6500,73.3700,73.6000,2677
2010-01-29,03:25:00,73.6100,73.7000,73.4100,73.6500,5418
2010-01-29,03:30:00,73.6500,73.7000,73.6400,73.6800,1649
2010-01-29,03:35:00,73.6900,73.7500,73.6400,73.7300,938
2010-01-29,03:40:00,73.7300,73.7900,73.7200,73.7500,501
2010-01-29,03:45:00,73.7600,73.8200,73.6400,73.8200,304
2010-01-29,03:50:00,73.8200,73.8400,73.7600,73.8000,596
2010-01-29,03:55:00,73.8000,73.8200,73.7400,73.7900,456
2010-01-29,04:00:00,73.7900,73.8100,73.7100,73.7200,386
2010-01-29,04:05:00,73.7200,73.8000,73.7200,73.8000,304
2010-01-29,04:10:00,73.8000,73.8800,73.8000,73.8800,601
2010-01-29,04:15:00,73.8600,73.9100,73.8100,73.9000,735
2010-01-29,04:20:00,73.9000,73.9800,73.8900,73.9700,605
2010-01-29,04:25:00,73.9800,73.9800,73.9100,73.9600,339
2010-01-29,04:30:00,73.9700,73.9700,73.9100,73.9400,270
2010-01-29,04:35:00,73.9500,74.0100,73.9100,74.0000,541
2010-01-29,04:40:00,74.0000,74.0100,73.9000,73.9400,563
2010-01-29,04:45:00,73.9300,73.9400,73.8500,73.8600,253
2010-01-29,04:50:00,73.8500,73.8800,73.7900,73.7900,339
2010-01-29,04:55:00,73.7900,73.8200,73.7700,73.8000,393
2010-01-29,05:00:00,73.8100,73.8500,73.7200,73.7500,233
2010-01-29,05:05:00,73.7400,73.7900,73.7300,73.7800,134
2010-01-29,05:10:00,73.7700,73.7800,73.7100,73.7100,102
2010-01-29,05:15:00,73.7100,73.7600,73.6900,73.7000,108
2010-01-29,05:20:00,73.7100,73.7500,73.7100,73.7100,159
2010-01-29,05:25:00,73.7200,73.7600,73.7000,73.7600,168
2010-01-29,05:30:00,73.7500,73.8600,73.7400,73.8500,160
2010-01-29,05:35:00,73.8600,73.9400,73.8600,73.9400,115
2010-01-29,05:40:00,73.9300,73.9400,73.9000,73.9300,41
2010-01-29,05:45:00,73.9000,73.9500,73.9000,73.9500,35
2010-01-29,05:50:00,73.9400,73.9500,73.9100,73.9200,30
2010-01-29,05:55:00,73.9300,73.9300,73.8500,73.8700,90
2010-01-29,06:00:00,73.8700,73.8900,73.8200,73.8900,48
2010-01-29,06:05:00,73.9100,73.9100,73.8900,73.9000,8
2010-01-29,06:10:00,73.9000,73.9100,73.8500,73.8900,123
2010-01-29,06:20:00,73.6400,73.6400,73.6400,73.6400,1
2010-01-29,07:00:00,73.8900,73.8900,73.8100,73.8200,43
2010-01-29,07:05:00,73.8300,73.8300,73.7700,73.7700,23
2010-01-29,07:10:00,73.7800,73.8000,73.7800,73.8000,20
2010-01-29,07:15:00,73.8000,73.8000,73.7300,73.7400,59
2010-01-29,07:20:00,73.7600,73.7700,73.7200,73.7300,31
2010-01-29,07:25:00,73.7300,73.7500,73.7100,73.7400,23
2010-01-29,07:30:00,73.7600,73.7600,73.7100,73.7600,33
2010-01-29,07:35:00,73.7400,73.8000,73.7400,73.7900,36
2010-01-29,07:40:00,73.7700,73.7700,73.7400,73.7400,13
2010-01-29,07:45:00,73.7400,73.7600,73.7300,73.7400,13
2010-01-29,07:50:00,73.7400,73.8300,73.7400,73.8300,40
2010-01-29,07:55:00,73.8100,73.8800,73.8100,73.8500,58
2010-01-29,08:00:00,73.8600,73.9100,73.8300,73.9100,105
2010-01-29,08:05:00,73.9000,73.9400,73.8900,73.9100,32
2010-01-29,08:10:00,73.8800,73.9200,73.8700,73.8800,23
2010-01-29,08:15:00,73.8800,73.8800,73.7600,73.7700,57
2010-01-29,08:20:00,73.7400,73.7600,73.6800,73.6900,88
2010-01-29,08:25:00,73.7000,73.7400,73.6400,73.7300,231
2010-01-29,08:30:00,73.7200,73.7400,73.6500,73.6600,92
2010-01-29,08:35:00,73.6600,73.7100,73.6600,73.7000,20
2010-01-29,08:40:00,73.7100,73.7200,73.6500,73.6900,27
2010-01-29,08:45:00,73.7200,73.7500,73.6400,73.6500,56
2010-01-29,08:50:00,73.6600,73.7200,73.6600,73.6900,18
2010-01-29,08:55:00,73.6700,73.7500,73.6700,73.7400,33
2010-01-29,09:00:00,73.7100,73.7300,73.6400,73.6600,192
2010-01-29,09:05:00,73.6700,73.7100,73.6400,73.7000,66
2010-01-29,09:10:00,73.7000,73.7100,73.6900,73.7100,16
2010-01-29,09:15:00,73.7000,73.7100,73.6500,73.6800,29
2010-01-29,09:20:00,73.6900,73.7100,73.6900,73.6900,18
2010-01-29,09:25:00,73.7000,73.7000,73.6700,73.7000,12
2010-01-29,09:30:00,73.7000,73.7100,73.6900,73.7000,21
2010-01-29,09:35:00,73.7000,73.7300,73.7000,73.7000,39
2010-01-29,09:40:00,73.7300,73.7300,73.7100,73.7200,9
2010-01-29,09:45:00,73.7300,73.7300,73.7000,73.7100,24
2010-01-29,09:50:00,73.7200,73.7500,73.7000,73.7400,21
2010-01-29,09:55:00,73.7500,73.7500,73.7400,73.7400,13
2010-01-29,10:00:00,73.7500,73.7700,73.7400,73.7500,20
2010-01-29,10:05:00,73.7500,73.8100,73.7400,73.7800,38
2010-01-29,10:10:00,73.7900,73.8000,73.7700,73.7700,6
2010-01-29,10:15:00,73.7900,73.8200,73.7900,73.8000,24
2010-01-29,10:20:00,73.8000,73.8400,73.8000,73.8300,36
2010-01-29,10:25:00,73.8300,73.8700,73.7700,73.8300,52
2010-01-29,10:30:00,73.8400,73.8900,73.7900,73.8000,49
2010-01-29,10:35:00,73.7900,73.8200,73.7900,73.7900,14
2010-01-29,10:40:00,73.7900,73.8100,73.7900,73.7900,7
2010-01-29,10:45:00,73.8000,73.8600,73.7800,73.8600,124
2010-01-29,10:50:00,73.8700,73.9100,73.8700,73.9100,92
2010-01-29,10:55:00,73.9000,73.9000,73.8600,73.8800,33
2010-01-29,11:00:00,73.8800,73.8900,73.8500,73.8700,15
2010-01-29,11:05:00,73.8700,74.0100,73.8600,74.0000,233
2010-01-29,11:10:00,74.0000,74.0100,73.9300,73.9900,39
2010-01-29,11:15:00,73.9600,73.9900,73.9300,73.9600,35
2010-01-29,11:20:00,73.9500,74.0200,73.9400,74.0000,94
2010-01-29,11:25:00,74.0100,74.0200,74.0000,74.0100,40
2010-01-29,11:30:00,74.0000,74.0300,73.9900,74.0000,88
2010-01-29,11:35:00,74.0000,74.0300,73.9800,73.9800,38
2010-01-29,11:40:00,73.9900,73.9900,73.9300,73.9500,41
2010-01-29,11:45:00,73.9500,73.9600,73.9300,73.9300,25
2010-01-29,11:50:00,73.9200,73.9500,73.8800,73.9500,29
2010-01-29,11:55:00,73.9500,73.9800,73.9400,73.9500,13
2010-01-29,12:00:00,73.9500,73.9500,73.8600,73.8600,41
2010-01-29,12:05:00,73.8600,73.8600,73.8000,73.8300,66
2010-01-29,12:10:00,73.8300,73.9100,73.8300,73.8300,43
2010-01-29,12:15:00,73.8200,73.8200,73.7600,73.7700,75
2010-01-29,12:20:00,73.7900,73.8000,73.7000,73.7400,44
2010-01-29,12:25:00,73.7300,73.7700,73.7300,73.7700,33
2010-01-29,12:30:00,73.7500,73.7800,73.7300,73.7800,30
2010-01-29,12:35:00,73.7500,73.7500,73.7000,73.7000,58
2010-01-29,12:40:00,73.7000,73.7300,73.7000,73.7300,28
2010-01-29,12:45:00,73.7200,73.7200,73.7000,73.7000,27
2010-01-29,12:50:00,73.7100,73.7200,73.7000,73.7100,51
2010-01-29,12:55:00,73.7100,73.7400,73.7100,73.7100,39
2010-01-29,13:00:00,73.7200,73.7500,73.7000,73.7200,36
2010-01-29,13:05:00,73.7200,73.8000,73.7200,73.8000,29
2010-01-29,13:10:00,73.8000,73.8200,73.7000,73.7300,38
2010-01-29,13:15:00,73.7400,73.7400,73.7000,73.7100,59
2010-01-29,13:20:00,73.7200,73.7700,73.7100,73.7100,31
2010-01-29,13:25:00,73.7300,73.7400,73.7100,73.7400,25
2010-01-29,13:30:00,73.7400,73.7400,73.6800,73.7400,87
2010-01-29,13:35:00,73.7400,73.8100,73.7400,73.7600,41
2010-01-29,13:40:00,73.7700,73.7700,73.6800,73.7100,63
2010-01-29,13:45:00,73.7000,73.7500,73.6700,73.6900,67
2010-01-29,13:50:00,73.6900,73.7800,73.6900,73.7600,44
2010-01-29,13:55:00,73.7600,73.7600,73.6500,73.6700,69
2010-01-29,14:00:00,73.6600,73.7200,73.6400,73.7200,134
2010-01-29,14:05:00,73.7100,73.7400,73.6900,73.7300,31
2010-01-29,14:10:00,73.7400,73.7900,73.7200,73.7700,38
2010-01-29,14:15:00,73.7700,73.7900,73.7600,73.7900,26
2010-01-29,14:20:00,73.7700,73.8100,73.7700,73.7700,36
2010-01-29,14:25:00,73.7600,73.7600,73.6700,73.7200,80
2010-01-29,14:30:00,73.7200,73.7400,73.7000,73.7100,14
2010-01-29,14:35:00,73.7300,73.7800,73.7100,73.7500,31
2010-01-29,14:40:00,73.7400,73.7400,73.6700,73.6900,50
2010-01-29,14:45:00,73.6900,73.7100,73.6800,73.6900,21
2010-01-29,14:50:00,73.7100,73.7400,73.6400,73.6900,88
2010-01-29,14:55:00,73.6800,73.7000,73.6600,73.7000,13
2010-01-29,15:00:00,73.7100,73.7200,73.7000,73.7100,49
2010-01-29,15:05:00,73.7200,73.7300,73.7000,73.7000,56
2010-01-29,15:10:00,73.7000,73.7400,73.6700,73.7300,35
2010-01-29,15:15:00,73.7000,73.7200,73.6900,73.6900,9
2010-01-29,15:20:00,73.6700,73.6700,73.4300,73.5000,469
2010-01-29,15:25:00,73.5000,73.5100,73.3100,73.3300,435
2010-01-29,15:30:00,73.3300,73.4800,73.3200,73.4500,190
2010-01-29,15:35:00,73.4600,73.4700,73.4200,73.4400,64
2010-01-29,15:40:00,73.4700,73.4800,73.4300,73.4600,33
2010-01-29,15:45:00,73.4600,73.5100,73.4600,73.4800,43
2010-01-29,15:50:00,73.4800,73.6200,73.4800,73.6200,164
2010-01-29,15:55:00,73.6300,73.6400,73.5800,73.5900,94
2010-01-29,16:00:00,73.5900,73.5900,73.4200,73.4400,259
2010-01-29,16:05:00,73.4400,73.5200,73.3500,73.5000,208
2010-01-29,16:10:00,73.5000,73.6000,73.4800,73.5500,249
2010-01-29,16:15:00,73.5400,73.6100,73.5200,73.5400,125
2010-01-29,16:20:00,73.5400,73.6600,73.5400,73.6600,145
2010-01-29,16:25:00,73.6600,73.6900,73.6200,73.6700,98
2010-01-29,16:30:00,73.6800,73.7600,73.6300,73.7500,173
2010-01-29,16:35:00,73.7600,73.8400,73.7300,73.7300,223
2010-01-29,16:40:00,73.7400,73.7900,73.7000,73.7300,117
2010-01-29,16:45:00,73.7400,73.7800,73.7200,73.7700,105
2010-01-29,16:50:00,73.7700,73.8200,73.7600,73.8100,90
2010-01-29,16:55:00,73.8200,73.9700,73.8200,73.9600,342
2010-01-29,17:00:00,73.9600,74.0400,73.9400,74.0300,450
2010-01-29,17:05:00,74.0200,74.0300,73.9700,73.9800,273
2010-01-29,17:10:00,73.9800,74.0600,73.9500,74.0400,249
2010-01-29,17:15:00,74.0300,74.0300,73.9700,74.0200,126
2010-01-29,17:20:00,74.0100,74.0500,73.9900,74.0400,218
2010-01-29,17:25:00,74.0400,74.0500,73.9700,73.9700,243
2010-01-29,17:30:00,73.9800,73.9800,73.8100,73.8400,328
2010-01-29,17:35:00,73.8500,73.8600,73.7900,73.8400,277
2010-01-29,17:40:00,73.8400,73.9100,73.8400,73.9100,224
2010-01-29,17:45:00,73.9100,73.9800,73.9000,73.9200,200
2010-01-29,17:50:00,73.9100,73.9500,73.8800,73.9400,116
2010-01-29,17:55:00,73.9400,74.0900,73.9400,73.9700,475
2010-01-29,18:00:00,73.9700,73.9700,73.8700,73.8800,213
2010-01-29,18:05:00,73.8600,73.9200,73.8400,73.9100,102
2010-01-29,18:10:00,73.9000,73.9800,73.8800,73.9600,347
2010-01-29,18:15:00,73.9600,73.9800,73.8800,73.8800,212
2010-01-29,18:20:00,73.8800,73.9400,73.8700,73.9400,105
2010-01-29,18:25:00,73.9400,73.9400,73.8600,73.8900,127
2010-01-29,18:30:00,73.9000,73.9400,73.8700,73.9300,114
2010-01-29,18:35:00,73.9300,73.9600,73.8700,73.9600,123
2010-01-29,18:40:00,73.9500,73.9700,73.9100,73.9300,69
2010-01-29,18:45:00,73.9300,73.9400,73.9000,73.9100,100
2010-01-29,18:50:00,73.9100,73.9600,73.9100,73.9300,116
2010-01-29,18:55:00,73.9400,73.9600,73.8900,73.9000,115
2010-01-29,19:00:00,73.9100,73.9300,73.9100,73.9200,22
2010-01-29,19:05:00,73.9100,73.9300,73.8800,73.9200,115
2010-01-29,19:10:00,73.9300,73.9600,73.8700,73.8700,86
2010-01-29,19:15:00,73.8800,73.9100,73.8500,73.8600,102
2010-01-29,19:20:00,73.8700,73.9500,73.8600,73.9100,134
2010-01-29,19:25:00,73.9100,74.0300,73.9100,74.0300,234
2010-01-29,19:30:00,74.0200,74.0300,73.9400,73.9400,258
2010-01-29,19:35:00,73.9200,74.0400,73.8900,74.0400,259
2010-01-29,19:40:00,74.0300,74.0700,74.0100,74.0500,230
2010-01-29,19:45:00,74.0500,74.0800,73.9500,73.9500,226
2010-01-29,19:50:00,73.9800,73.9800,73.9100,73.9400,206
2010-01-29,19:55:00,73.9400,73.9500,73.7200,73.7300,530
2010-01-29,20:00:00,73.7300,73.8400,73.7300,73.7600,161
2010-01-29,20:05:00,73.7800,73.8300,73.7600,73.7600,223
2010-01-29,20:10:00,73.7700,73.8100,73.7700,73.8000,100
2010-01-29,20:15:00,73.7800,73.8000,73.7600,73.7600,113
2010-01-29,20:20:00,73.7600,73.7600,73.7300,73.7400,90
2010-01-29,20:25:00,73.7500,73.7500,73.5600,73.5900,576
2010-01-29,20:30:00,73.5900,73.6000,73.5000,73.5300,603
2010-01-29,20:35:00,73.5400,73.6000,73.5000,73.5400,626
2010-01-29,20:40:00,73.5400,73.6600,73.5000,73.6400,345
2010-01-29,20:45:00,73.6400,73.7300,73.6200,73.7300,296
2010-01-29,20:50:00,73.7400,73.8200,73.7200,73.7400,387
2010-01-29,20:55:00,73.7300,73.7400,73.6700,73.6700,79
2010-01-29,21:00:00,73.6700,73.6800,73.6100,73.6700,307
2010-01-29,21:05:00,73.6700,73.7400,73.6500,73.7200,254
2010-01-29,21:10:00,73.7100,73.7300,73.6800,73.7100,250
2010-01-29,21:15:00,73.7000,73.7400,73.6400,73.6500,316
2010-01-29,21:20:00,73.6400,73.6600,73.5600,73.6400,495
2010-01-29,21:25:00,73.6400,73.8300,73.6200,73.8100,593
2010-01-29,21:30:00,73.8000,74.2300,73.7900,74.0500,5924
2010-01-29,21:35:00,74.0400,74.2800,73.9800,74.1800,2938
2010-01-29,21:40:00,74.1900,74.6700,74.1600,74.5800,4378
2010-01-29,21:45:00,74.5800,74.8200,74.5200,74.6800,4884
2010-01-29,21:50:00,74.6800,74.7200,74.5300,74.5600,2535
2010-01-29,21:55:00,74.5600,74.6500,74.5100,74.5100,1927
2010-01-29,22:00:00,74.5200,74.6400,74.4300,74.4700,3732
2010-01-29,22:05:00,74.4800,74.5700,74.3800,74.3800,3714
2010-01-29,22:10:00,74.3900,74.4500,74.1800,74.2000,4998
2010-01-29,22:15:00,74.2100,74.3400,74.1900,74.2200,2821
2010-01-29,22:20:00,74.2200,74.3900,74.2000,74.3800,2624
2010-01-29,22:25:00,74.3700,74.3800,74.1200,74.2200,2898
2010-01-29,22:30:00,74.2200,74.3700,74.2000,74.2000,1854
2010-01-29,22:35:00,74.2100,74.2200,74.0500,74.1400,3797
2010-01-29,22:40:00,74.1400,74.3500,74.0800,74.2800,3627
2010-01-29,22:45:00,74.2700,74.4400,74.1900,74.3800,3555
2010-01-29,22:50:00,74.3800,74.4700,74.2500,74.4500,2083
2010-01-29,22:55:00,74.4300,74.5000,74.2600,74.3100,3109
2010-01-29,23:00:00,74.3200,74.4000,74.1600,74.2200,1906
2010-01-29,23:05:00,74.2200,74.2400,73.8100,73.8300,5469
2010-01-29,23:10:00,73.8300,73.9700,73.7500,73.7600,4984
2010-01-29,23:15:00,73.7700,74.0300,73.6700,73.9600,4593
2010-01-29,23:20:00,73.9600,74.1700,73.8900,74.0900,3239
2010-01-29,23:25:00,74.0800,74.2900,74.0800,74.2700,2801
2010-01-29,23:30:00,74.2800,74.3900,74.2200,74.2700,2371
2010-01-29,23:35:00,74.2700,74.4300,74.2500,74.3100,3238
2010-01-29,23:40:00,74.3100,74.4000,74.1500,74.1500,2363
2010-01-29,23:45:00,74.1600,74.3700,74.1400,74.3300,1826
2010-01-29,23:50:00,74.3500,74.3800,74.2700,74.2800,1643
2010-01-29,23:55:00,74.2800,74.3300,74.1400,74.1600,2394
2010-01-30,00:00:00,74.1600,74.3500,74.0900,74.3200,2294
2010-01-30,00:05:00,74.3100,74.3300,74.1100,74.2000,1753
2010-01-30,00:10:00,74.2000,74.2200,74.0000,74.0000,2223
2010-01-30,00:15:00,74.0100,74.1400,73.9200,74.0700,2523
2010-01-30,00:20:00,74.0700,74.1100,73.9100,74.0700,1796
2010-01-30,00:25:00,74.0600,74.1000,73.8900,73.9100,3234
2010-01-30,00:30:00,73.9200,73.9400,73.6600,73.6800,5155
2010-01-30,00:35:00,73.6700,73.8400,73.6600,73.7600,3399
2010-01-30,00:40:00,73.7600,73.8800,73.6500,73.7900,4236
2010-01-30,00:45:00,73.7900,73.8600,73.7300,73.8200,1324
2010-01-30,00:50:00,73.8200,73.8900,73.6800,73.8200,2132
2010-01-30,00:55:00,73.8300,73.8800,73.2800,73.2800,5727
2010-01-30,01:00:00,73.2800,73.5200,73.2100,73.3100,7115
2010-01-30,01:05:00,73.3000,73.3200,73.0600,73.1800,5323
2010-01-30,01:10:00,73.1900,73.4000,73.1000,73.3500,3184
2010-01-30,01:15:00,73.3400,73.3400,73.2300,73.2900,1580
2010-01-30,01:20:00,73.3000,73.3300,73.2400,73.3000,1108
2010-01-30,01:25:00,73.3000,73.3800,73.2100,73.3000,1607
2010-01-30,01:30:00,73.3200,73.3400,73.1300,73.2200,1678
2010-01-30,01:35:00,73.2300,73.4000,73.2000,73.3400,1589
2010-01-30,01:40:00,73.3500,73.3600,73.1700,73.2600,901
2010-01-30,01:45:00,73.2500,73.2900,73.1100,73.2000,1426
2010-01-30,01:50:00,73.1900,73.4300,73.1900,73.3900,2515
2010-01-30,01:55:00,73.3700,73.4600,73.2900,73.4200,1850
2010-01-30,02:00:00,73.4100,73.4300,73.3000,73.4300,1666
2010-01-30,02:05:00,73.4300,73.6500,73.3900,73.4800,3052
2010-01-30,02:10:00,73.4800,73.5600,73.3800,73.4100,1623
2010-01-30,02:15:00,73.4100,73.5100,73.3400,73.4600,1698
2010-01-30,02:20:00,73.4600,73.6000,73.4600,73.5600,2090
2010-01-30,02:25:00,73.5600,73.6400,73.5300,73.5400,1318
2010-01-30,02:30:00,73.5300,73.5600,73.3300,73.3600,2602
2010-01-30,02:35:00,73.3600,73.4200,73.3000,73.3600,1385
2010-01-30,02:40:00,73.3500,73.3700,73.1700,73.2100,2374
2010-01-30,02:45:00,73.2200,73.3300,73.1700,73.1900,1138
2010-01-30,02:50:00,73.1900,73.2500,73.1300,73.1400,1701
2010-01-30,02:55:00,73.1400,73.2200,73.0300,73.2000,4371
2010-01-30,03:00:00,73.2100,73.2500,73.0600,73.1900,2010
2010-01-30,03:05:00,73.2000,73.2700,73.0500,73.0900,2409
2010-01-30,03:10:00,73.0800,73.1700,72.8300,72.8800,7041
2010-01-30,03:15:00,72.8800,72.9500,72.5400,72.5800,8189
2010-01-30,03:20:00,72.5800,72.9200,72.4300,72.7800,8761
2010-01-30,03:25:00,72.7800,72.9500,72.7700,72.8900,6045
2010-01-30,03:30:00,72.8800,72.9400,72.7700,72.8200,2382
2010-01-30,03:35:00,72.8000,72.8500,72.7700,72.8200,777
2010-01-30,03:40:00,72.8200,72.8300,72.7700,72.7700,341
2010-01-30,03:45:00,72.7700,72.8900,72.7400,72.7600,568
2010-01-30,03:50:00,72.7500,72.7900,72.6900,72.7500,709
2010-01-30,03:55:00,72.7500,72.7500,72.6100,72.6800,748
2010-01-30,04:00:00,72.6700,72.7800,72.6500,72.7700,437
2010-01-30,04:05:00,72.7600,72.8500,72.7200,72.7500,903
2010-01-30,04:10:00,72.7500,72.8100,72.7200,72.7900,481
2010-01-30,04:15:00,72.7900,72.8400,72.7000,72.8300,931
2010-01-30,04:20:00,72.8200,72.8300,72.7500,72.7500,394
2010-01-30,04:25:00,72.7400,72.8200,72.7300,72.7900,404
2010-01-30,04:30:00,72.7800,72.7900,72.6700,72.7000,602
2010-01-30,04:35:00,72.7000,72.7800,72.7000,72.7800,371
2010-01-30,04:40:00,72.7900,72.8200,72.7300,72.8100,307
2010-01-30,04:45:00,72.8000,72.8100,72.7300,72.7600,250
2010-01-30,04:50:00,72.7700,72.8900,72.7500,72.8600,388
2010-01-30,04:55:00,72.8600,72.8600,72.7700,72.7700,280
2010-01-30,05:00:00,72.7900,72.8300,72.6900,72.7200,293
2010-01-30,05:05:00,72.7100,72.7500,72.7000,72.7200,153
2010-01-30,05:10:00,72.7100,72.7300,72.6700,72.7300,123
2010-01-30,05:15:00,72.7300,72.7500,72.6900,72.7400,54
2010-01-30,05:20:00,72.7400,72.8100,72.7400,72.8100,123
2010-01-30,05:25:00,72.8000,72.8100,72.7400,72.7800,69
2010-01-30,05:30:00,72.7700,72.7700,72.7300,72.7300,25
2010-01-30,05:35:00,72.7300,72.7300,72.6700,72.6800,118
2010-01-30,05:40:00,72.6800,72.7100,72.6500,72.6800,18
2010-01-30,05:45:00,72.6900,72.8900,72.6800,72.6800,49
2010-01-30,05:50:00,72.6900,72.6900,72.6700,72.6700,20
2010-01-30,05:55:00,72.6800,72.7200,72.6800,72.7200,37
2010-01-30,06:00:00,72.7000,72.7000,72.6600,72.6900,25
2010-01-30,06:05:00,72.6700,72.6700,72.6600,72.6700,25
2010-01-30,06:10:00,72.6700,72.6800,72.6100,72.6400,264
2010-01-30,06:15:00,72.8900,72.8900,72.8900,72.8900,1
2010-02-01,07:00:00,72.8400,72.8600,72.6500,72.7500,318
2010-02-01,07:05:00,72.7700,72.7700,72.6200,72.6900,112
2010-02-01,07:10:00,72.6900,72.7000,72.6600,72.6800,62
2010-02-01,07:15:00,72.6900,72.7000,72.6600,72.6900,63
2010-02-01,07:20:00,72.6800,72.7000,72.6600,72.6900,27
2010-02-01,07:25:00,72.6800,72.7000,72.5400,72.6900,120
2010-02-01,07:30:00,72.6900,72.7000,72.6600,72.6600,65
2010-02-01,07:35:00,72.6600,72.6900,72.6600,72.6800,20
2010-02-01,07:40:00,72.6900,72.8000,72.6600,72.8000,265
2010-02-01,07:45:00,72.8000,72.8100,72.7500,72.7800,59
2010-02-01,07:50:00,72.7800,72.7900,72.6800,72.7300,80
2010-02-01,07:55:00,72.7600,72.7800,72.7600,72.7800,10
2010-02-01,08:00:00,72.7900,72.8400,72.7700,72.8100,78
2010-02-01,08:05:00,72.8000,72.8200,72.7800,72.8100,23
2010-02-01,08:10:00,72.8300,72.8500,72.8200,72.8200,36
2010-02-01,08:15:00,72.8200,72.9400,72.8000,72.9200,168
2010-02-01,08:20:00,72.9200,72.9600,72.9100,72.9200,48
2010-02-01,08:25:00,72.9400,72.9800,72.9100,72.9600,98
2010-02-01,08:30:00,72.9700,72.9700,72.8400,72.8600,106
2010-02-01,08:35:00,72.8500,72.9100,72.8200,72.8600,82
2010-02-01,08:40:00,72.8500,72.9100,72.8500,72.9000,36
2010-02-01,08:45:00,72.8900,72.9000,72.8500,72.8900,37
2010-02-01,08:50:00,72.8800,72.8900,72.8500,72.8500,14
2010-02-01,08:55:00,72.8500,72.8900,72.8500,72.8500,31
2010-02-01,09:00:00,72.8600,72.8900,72.8200,72.8600,68
2010-02-01,09:05:00,72.8700,72.8900,72.8600,72.8900,43
2010-02-01,09:10:00,72.8800,72.9000,72.8600,72.8600,36
2010-02-01,09:15:00,72.8500,72.8500,72.7600,72.8000,80
2010-02-01,09:20:00,72.8400,72.8700,72.8000,72.8200,36
2010-02-01,09:25:00,72.8200,72.8200,72.7900,72.8000,46
2010-02-01,09:30:00,72.7900,72.7900,72.7200,72.7500,95
2010-02-01,09:35:00,72.7400,72.7700,72.7200,72.7400,42
2010-02-01,09:40:00,72.7200,72.7300,72.6300,72.6300,126
2010-02-01,09:45:00,72.6400,72.6900,72.6100,72.6400,86
2010-02-01,09:50:00,72.6400,72.7300,72.6400,72.7000,65
2010-02-01,09:55:00,72.7100,72.7800,72.7100,72.7700,49
2010-02-01,10:00:00,72.7600,72.7600,72.6800,72.6800,27
2010-02-01,10:05:00,72.7000,72.7100,72.6600,72.6600,56
2010-02-01,10:10:00,72.6700,72.6700,72.6200,72.6200,105
2010-02-01,10:15:00,72.6200,72.6500,72.5900,72.6100,72
2010-02-01,10:20:00,72.6100,72.6500,72.5900,72.6500,64
2010-02-01,10:25:00,72.6500,72.6500,72.6000,72.6400,38
2010-02-01,10:30:00,72.6400,72.6700,72.6400,72.6400,46
2010-02-01,10:35:00,72.6400,72.6400,72.5100,72.5300,168
2010-02-01,10:40:00,72.5600,72.5700,72.5200,72.5700,86
2010-02-01,10:45:00,72.5500,72.5800,72.5400,72.5400,85
2010-02-01,10:50:00,72.5500,72.5500,72.5300,72.5500,59
2010-02-01,10:55:00,72.5500,72.5700,72.5400,72.5700,43
2010-02-01,11:00:00,72.5700,72.5900,72.5400,72.5600,75
2010-02-01,11:05:00,72.5500,72.6000,72.5400,72.5500,90
2010-02-01,11:10:00,72.5400,72.5600,72.4900,72.5500,240
2010-02-01,11:15:00,72.5500,72.5500,72.5100,72.5400,41
2010-02-01,11:20:00,72.5300,72.5500,72.5100,72.5400,86
2010-02-01,11:25:00,72.5400,72.6000,72.5400,72.6000,58
2010-02-01,11:30:00,72.5900,72.6100,72.5700,72.6000,63
2010-02-01,11:35:00,72.5800,72.6000,72.5800,72.6000,17
2010-02-01,11:40:00,72.5900,72.6100,72.5800,72.6000,8
2010-02-01,11:45:00,72.5900,72.5900,72.5700,72.5900,9
2010-02-01,11:50:00,72.5800,72.5800,72.5500,72.5500,111
2010-02-01,11:55:00,72.5500,72.5800,72.5400,72.5600,61
2010-02-01,12:00:00,72.5600,72.5900,72.5600,72.5900,14
2010-02-01,12:05:00,72.5900,72.6300,72.5500,72.5800,68
2010-02-01,12:10:00,72.6000,72.6000,72.6000,72.6000,6
2010-02-01,12:15:00,72.5900,72.5900,72.5700,72.5800,22
2010-02-01,12:20:00,72.5800,72.5800,72.5500,72.5800,14
2010-02-01,12:25:00,72.5700,72.5700,72.5700,72.5700,14
2010-02-01,12:30:00,72.5700,72.5800,72.5500,72.5800,98
2010-02-01,12:35:00,72.5800,72.6900,72.5600,72.6500,152
2010-02-01,12:40:00,72.6500,72.6600,72.6100,72.6300,40
2010-02-01,12:45:00,72.6300,72.6800,72.6300,72.6600,24
2010-02-01,12:50:00,72.6800,72.7400,72.6800,72.7000,45
2010-02-01,12:55:00,72.7000,72.7100,72.6700,72.7100,29
2010-02-01,13:00:00,72.7000,72.7000,72.6900,72.6900,10
2010-02-01,13:05:00,72.6900,72.7000,72.6400,72.6400,45
2010-02-01,13:10:00,72.6400,72.7000,72.6400,72.6900,17
2010-02-01,13:15:00,72.6700,72.6700,72.6400,72.6400,18
2010-02-01,13:20:00,72.6300,72.6700,72.6200,72.6700,14
2010-02-01,13:25:00,72.6700,72.6900,72.6200,72.6200,46
2010-02-01,13:30:00,72.6300,72.6800,72.5800,72.6000,98
2010-02-01,13:35:00,72.6200,72.6700,72.6200,72.6700,41
2010-02-01,13:40:00,72.6800,72.7000,72.6800,72.6900,22
2010-02-01,13:45:00,72.6700,72.6800,72.6600,72.6700,20
2010-02-01,13:50:00,72.6600,72.7200,72.6600,72.7100,33
2010-02-01,13:55:00,72.7100,72.7200,72.7000,72.7000,13
2010-02-01,14:00:00,72.7000,72.7200,72.6600,72.6600,39
2010-02-01,14:05:00,72.6600,72.6900,72.6600,72.6900,23
2010-02-01,14:10:00,72.6900,72.7000,72.6600,72.6600,9
2010-02-01,14:15:00,72.6700,72.7000,72.6600,72.6900,24
2010-02-01,14:20:00,72.7000,72.7200,72.6900,72.6900,23
2010-02-01,14:25:00,72.6900,72.7100,72.6800,72.7100,32
2010-02-01,14:30:00,72.7200,72.7500,72.7000,72.7500,56
2010-02-01,14:35:00,72.7400,72.7600,72.7400,72.7500,30
2010-02-01,14:40:00,72.7400,72.7900,72.7300,72.7500,77
2010-02-01,14:45:00,72.7600,72.7800,72.7600,72.7600,22
2010-02-01,14:50:00,72.7500,72.7800,72.7500,72.7500,27
2010-02-01,14:55:00,72.7400,72.8000,72.7400,72.7700,34
2010-02-01,15:00:00,72.7600,72.8700,72.7500,72.8500,93
2010-02-01,15:05:00,72.8400,72.9400,72.8400,72.9100,226
2010-02-01,15:10:00,72.9200,72.9200,72.8700,72.8900,48
2010-02-01,15:15:00,72.8900,72.9000,72.8800,72.8800,36
2010-02-01,15:20:00,72.8900,72.9100,72.8700,72.9100,40
2010-02-01,15:25:00,72.9200,73.0000,72.9200,73.0000,417
2010-02-01,15:30:00,72.9900,73.0500,72.9200,72.9400,305
2010-02-01,15:35:00,72.9400,73.0200,72.9300,73.0100,104
2010-02-01,15:40:00,73.0100,73.0100,72.9800,72.9800,104
2010-02-01,15:45:00,72.9800,73.0000,72.9700,72.9900,85
2010-02-01,15:50:00,72.9900,73.0000,72.9700,72.9900,245
2010-02-01,15:55:00,72.9800,72.9900,72.9800,72.9800,100
2010-02-01,16:00:00,72.9800,72.9800,72.9200,72.9400,154
2010-02-01,16:05:00,72.9200,72.9300,72.8900,72.9200,89
2010-02-01,16:10:00,72.9300,72.9700,72.9300,72.9600,135
2010-02-01,16:15:00,72.9500,72.9600,72.7800,72.9200,411
2010-02-01,16:20:00,72.9200,72.9400,72.8200,72.8300,280
2010-02-01,16:25:00,72.8300,72.8300,72.7300,72.7400,255
2010-02-01,16:30:00,72.7300,72.8300,72.7300,72.7900,195
2010-02-01,16:35:00,72.7800,72.8200,72.7800,72.8000,111
2010-02-01,16:40:00,72.8000,72.8900,72.8000,72.8700,236
2010-02-01,16:45:00,72.8700,72.9200,72.8700,72.9000,74
2010-02-01,16:50:00,72.8900,72.9000,72.8400,72.8700,105
2010-02-01,16:55:00,72.8900,72.9200,72.8700,72.9200,53
2010-02-01,17:00:00,72.9100,72.9900,72.8800,72.9900,264
2010-02-01,17:05:00,72.9900,73.0000,72.9300,72.9300,187
2010-02-01,17:10:00,72.9500,73.0000,72.9300,73.0000,186
2010-02-01,17:15:00,72.9900,73.0400,72.8900,72.9100,1067
2010-02-01,17:20:00,72.9200,72.9600,72.8900,72.9600,220
2010-02-01,17:25:00,72.9600,73.0000,72.9400,72.9600,138
2010-02-01,17:30:00,72.9600,73.0000,72.9600,72.9900,172
2010-02-01,17:35:00,72.9700,73.0300,72.9700,73.0300,85
2010-02-01,17:40:00,73.0300,73.0400,72.9700,73.0000,143
2010-02-01,17:45:00,73.0100,73.1000,73.0100,73.1000,407
2010-02-01,17:50:00,73.0900,73.1500,73.0900,73.1500,243
2010-02-01,17:55:00,73.1500,73.2000,73.1500,73.1800,239
2010-02-01,18:00:00,73.1800,73.2500,73.1600,73.2000,331
2010-02-01,18:05:00,73.1900,73.2200,73.1500,73.1800,202
2010-02-01,18:10:00,73.1600,73.1600,73.1200,73.1500,109
2010-02-01,18:15:00,73.1400,73.2000,73.1200,73.1900,160
2010-02-01,18:20:00,73.1800,73.2800,73.1800,73.2700,360
2010-02-01,18:25:00,73.2600,73.2600,73.2100,73.2500,114
2010-02-01,18:30:00,73.2500,73.2600,73.1900,73.2000,162
2010-02-01,18:35:00,73.1900,73.2500,73.1900,73.2000,222
2010-02-01,18:40:00,73.1900,73.2400,73.1400,73.1700,318
2010-02-01,18:45:00,73.1700,73.2100,73.1300,73.1400,130
2010-02-01,18:50:00,73.1200,73.2000,73.1200,73.1400,190
2010-02-01,18:55:00,73.1400,73.1500,73.1000,73.1300,121
2010-02-01,19:00:00,73.1200,73.1300,73.0300,73.1300,235
2010-02-01,19:05:00,73.1300,73.2000,73.1300,73.1600,175
2010-02-01,19:10:00,73.1400,73.2000,73.1400,73.1700,93
2010-02-01,19:15:00,73.1700,73.1900,73.1600,73.1800,22
2010-02-01,19:20:00,73.1900,73.2100,73.1700,73.1900,125
2010-02-01,19:25:00,73.1900,73.2000,73.1700,73.1900,67
2010-02-01,19:30:00,73.1800,73.2200,73.1500,73.2100,149
2010-02-01,19:35:00,73.2100,73.2200,73.1600,73.1600,60
2010-02-01,19:40:00,73.1600,73.1600,73.0900,73.1500,143
2010-02-01,19:45:00,73.1300,73.1800,73.1100,73.1100,67
2010-02-01,19:50:00,73.1200,73.1900,73.1100,73.1900,122
2010-02-01,19:55:00,73.1900,73.2500,73.1100,73.1400,177
2010-02-01,20:00:00,73.1400,73.1600,73.1200,73.1500,146
2010-02-01,20:05:00,73.1600,73.1900,73.1300,73.1800,140
2010-02-01,20:10:00,73.1900,73.2200,73.1700,73.2100,83
2010-02-01,20:15:00,73.2200,73.2700,73.2100,73.2600,163
2010-02-01,20:20:00,73.2600,73.3600,73.2300,73.2500,623
2010-02-01,20:25:00,73.2400,73.2500,73.2100,73.2500,92
2010-02-01,20:30:00,73.2500,73.3900,73.2500,73.2900,534
2010-02-01,20:35:00,73.3100,73.3500,73.3000,73.3200,170
2010-02-01,20:40:00,73.3200,73.3600,73.3100,73.3200,195
2010-02-01,20:45:00,73.3300,73.3800,73.3000,73.3400,302
2010-02-01,20:50:00,73.3500,73.3800,73.3500,73.3700,208
2010-02-01,20:55:00,73.3700,73.4200,73.3400,73.4000,399
2010-02-01,21:00:00,73.4000,73.4700,73.3900,73.4500,749
2010-02-01,21:05:00,73.4500,73.4800,73.4100,73.4300,423
2010-02-01,21:10:00,73.4200,73.5400,73.4200,73.5300,942
2010-02-01,21:15:00,73.5300,73.5300,73.4500,73.4500,516
2010-02-01,21:20:00,73.4500,73.5000,73.4400,73.4900,422
2010-02-01,21:25:00,73.4900,73.5300,73.4200,73.4400,505
2010-02-01,21:30:00,73.4400,73.6200,73.3900,73.5300,1493
2010-02-01,21:35:00,73.5200,73.6000,73.4600,73.5500,792
2010-02-01,21:40:00,73.5500,73.5800,73.4900,73.5400,398
2010-02-01,21:45:00,73.5500,73.6000,73.4900,73.5100,676
2010-02-01,21:50:00,73.5000,73.5300,73.3700,73.4100,2457
2010-02-01,21:55:00,73.4200,73.4300,73.3000,73.3000,2428
2010-02-01,22:00:00,73.3000,73.3900,73.2100,73.3700,2967
2010-02-01,22:05:00,73.3700,73.5600,73.3700,73.5300,2692
2010-02-01,22:10:00,73.5400,73.6400,73.4500,73.5000,2597
2010-02-01,22:15:00,73.5000,73.5200,73.3700,73.3900,1458
2010-02-01,22:20:00,73.3900,73.4800,73.3800,73.4700,829
2010-02-01,22:25:00,73.4600,73.5200,73.4300,73.4600,833
2010-02-01,22:30:00,73.4700,73.5500,73.4400,73.4700,1773
2010-02-01,22:35:00,73.4700,73.5200,73.0800,73.1400,4680
2010-02-01,22:40:00,73.1500,73.1600,72.9800,73.1100,3793
2010-02-01,22:45:00,73.1100,73.3800,73.0600,73.2900,2618
2010-02-01,22:50:00,73.3000,73.3300,73.1800,73.2600,1446
2010-02-01,22:55:00,73.2500,73.3700,73.2500,73.3400,1049
2010-02-01,23:00:00,73.3400,73.5400,73.3400,73.4900,4364
2010-02-01,23:05:00,73.4900,73.6700,73.4100,73.6000,5641
2010-02-01,23:10:00,73.6000,73.9200,73.5600,73.7800,7896
2010-02-01,23:15:00,73.7800,73.8800,73.6900,73.8100,2832
2010-02-01,23:20:00,73.8200,73.9700,73.7000,73.9500,3449
2010-02-01,23:25:00,73.9500,74.0000,73.8000,73.8000,2558
2010-02-01,23:30:00,73.8100,73.9300,73.7600,73.8700,2060
2010-02-01,23:35:00,73.8800,73.9600,73.8200,73.8600,1990
2010-02-01,23:40:00,73.8500,73.9000,73.7200,73.7700,2051
2010-02-01,23:45:00,73.7700,73.8600,73.7300,73.8100,1397
2010-02-01,23:50:00,73.8000,73.8700,73.7000,73.7000,1937
2010-02-01,23:55:00,73.7000,73.7300,73.5400,73.5500,3223
2010-02-02,00:00:00,73.5500,73.6700,73.4500,73.6500,2844
2010-02-02,00:05:00,73.6600,73.7900,73.6200,73.7700,2254
2010-02-02,00:10:00,73.7600,73.8900,73.7100,73.7200,2387
2010-02-02,00:15:00,73.7100,73.9600,73.7000,73.9400,2603
2010-02-02,00:20:00,73.9500,74.1700,73.9200,73.9800,4598
2010-02-02,00:25:00,73.9700,74.1100,73.8100,73.8400,3013
2010-02-02,00:30:00,73.8300,73.9400,73.7900,73.9100,2528
2010-02-02,00:35:00,73.9200,73.9200,73.8200,73.8700,1780
2010-02-02,00:40:00,73.8700,73.9700,73.8400,73.8400,1970
2010-02-02,00:45:00,73.8300,73.8900,73.7200,73.7300,2024
2010-02-02,00:50:00,73.7400,73.7800,73.7200,73.7200,1379
2010-02-02,00:55:00,73.7200,73.7400,73.6600,73.6900,1650
2010-02-02,01:00:00,73.6800,73.8400,73.6800,73.7600,1489
2010-02-02,01:05:00,73.7600,73.8200,73.7100,73.7200,1418
2010-02-02,01:10:00,73.7100,73.7900,73.6300,73.7700,1858
2010-02-02,01:15:00,73.7800,73.8200,73.7200,73.8000,1181
2010-02-02,01:20:00,73.8100,73.8400,73.6800,73.7200,775
2010-02-02,01:25:00,73.7200,73.7300,73.6500,73.7100,551
2010-02-02,01:30:00,73.7100,73.7600,73.6700,73.7300,663
2010-02-02,01:35:00,73.7400,73.8200,73.7300,73.7500,655
2010-02-02,01:40:00,73.7400,73.8800,73.7100,73.8800,1136
2010-02-02,01:45:00,73.8900,73.9100,73.7300,73.8800,1280
2010-02-02,01:50:00,73.8800,73.9600,73.8000,73.8500,1948
2010-02-02,01:55:00,73.8500,73.9300,73.8400,73.8600,969
2010-02-02,02:00:00,73.8600,73.8700,73.7800,73.8600,1098
2010-02-02,02:05:00,73.8500,74.1000,73.8100,74.0800,2545
2010-02-02,02:10:00,74.0700,74.0900,73.9100,73.9400,2200
2010-02-02,02:15:00,73.9400,74.2100,73.8600,74.0700,3338
2010-02-02,02:20:00,74.0700,74.1900,74.0400,74.1700,1792
2010-02-02,02:25:00,74.1800,74.2800,74.1000,74.1200,2859
2010-02-02,02:30:00,74.1300,74.2200,74.0900,74.2100,1646
2010-02-02,02:35:00,74.2100,74.4400,74.2000,74.2600,5347
2010-02-02,02:40:00,74.2700,74.3700,74.1900,74.1900,2076
2010-02-02,02:45:00,74.1800,74.4300,74.1800,74.3700,2429
2010-02-02,02:50:00,74.3800,74.4800,74.2900,74.3200,3176
2010-02-02,02:55:00,74.3300,74.4000,74.2700,74.3100,1764
2010-02-02,03:00:00,74.3000,74.3900,74.2000,74.2500,1464
2010-02-02,03:05:00,74.2500,74.2600,74.0700,74.1400,2230
2010-02-02,03:10:00,74.1400,74.1500,74.0500,74.1300,1475
2010-02-02,03:15:00,74.1200,74.3800,74.0800,74.3000,2496
2010-02-02,03:20:00,74.3000,74.4200,74.2500,74.3700,3583
2010-02-02,03:25:00,74.3700,74.4700,74.3000,74.4400,7620
2010-02-02,03:30:00,74.4300,74.4800,74.4000,74.4000,3129
2010-02-02,03:35:00,74.4200,74.5800,74.4000,74.5600,2040
2010-02-02,03:40:00,74.5500,74.6600,74.5200,74.6000,1895
2010-02-02,03:45:00,74.6100,74.6300,74.4300,74.6200,867
2010-02-02,03:50:00,74.6100,74.7700,74.6100,74.7200,1655
2010-02-02,03:55:00,74.7300,74.7900,74.6200,74.6200,1188
2010-02-02,04:00:00,74.6200,74.6700,74.5400,74.5600,543
2010-02-02,04:05:00,74.5600,74.7000,74.5500,74.6800,811
2010-02-02,04:10:00,74.6700,74.7400,74.6500,74.7400,1074
2010-02-02,04:15:00,74.7400,74.9600,74.7100,74.8700,2491
2010-02-02,04:20:00,74.8700,74.8900,74.7900,74.8100,672
2010-02-02,04:25:00,74.8100,74.8400,74.7900,74.7900,340
2010-02-02,04:30:00,74.7900,74.8400,74.7800,74.8300,257
2010-02-02,04:35:00,74.8300,74.8400,74.7500,74.7700,246
2010-02-02,04:40:00,74.7800,74.8300,74.7500,74.7600,434
2010-02-02,04:45:00,74.7700,74.7800,74.7500,74.7800,156
2010-02-02,04:50:00,74.7700,74.8200,74.7700,74.7800,99
2010-02-02,04:55:00,74.7900,74.9000,74.7900,74.8900,523
2010-02-02,05:00:00,74.9100,74.9500,74.8500,74.8800,401
2010-02-02,05:05:00,74.8800,74.9200,74.8800,74.9200,91
2010-02-02,05:10:00,74.9000,74.9200,74.8900,74.9200,77
2010-02-02,05:15:00,74.9000,74.9200,74.9000,74.9200,126
2010-02-02,05:20:00,74.9100,74.9400,74.9100,74.9100,57
2010-02-02,05:25:00,74.9100,74.9200,74.7900,74.8100,124
2010-02-02,05:30:00,74.7900,74.9000,74.7900,74.8600,226
2010-02-02,05:35:00,74.8600,74.8700,74.8400,74.8600,32
2010-02-02,05:40:00,74.8700,74.9000,74.8200,74.9000,64
2010-02-02,05:45:00,74.8900,74.9100,74.8000,74.9000,94
2010-02-02,05:50:00,74.9000,74.9300,74.8800,74.8900,59
2010-02-02,05:55:00,74.8900,74.9500,74.8900,74.9300,119
2010-02-02,06:00:00,74.9300,74.9600,74.9100,74.9100,116
2010-02-02,06:05:00,74.9100,74.9800,74.9100,74.9800,41
2010-02-02,06:10:00,74.9400,74.9900,74.9000,74.9900,125
2010-02-02,06:25:00,74.4300,74.4300,74.4300,74.4300,1
2010-02-02,07:00:00,74.9400,75.2600,74.9300,74.9500,281
2010-02-02,07:05:00,74.9600,75.0000,74.9100,74.9800,92
2010-02-02,07:10:00,74.9800,74.9900,74.9500,74.9600,63
2010-02-02,07:15:00,74.9600,75.0000,74.9600,74.9900,31
2010-02-02,07:20:00,75.0000,75.0000,74.9600,74.9600,27
2010-02-02,07:25:00,74.9600,74.9800,74.9000,74.9400,73
2010-02-02,07:30:00,74.9300,74.9400,74.9000,74.9200,41
2010-02-02,07:35:00,74.9100,74.9200,74.8800,74.8800,45
2010-02-02,07:40:00,74.8800,74.9400,74.8700,74.9200,24
2010-02-02,07:45:00,74.9500,74.9500,74.8900,74.9100,18
2010-02-02,07:50:00,74.9100,74.9400,74.9100,74.9400,28
2010-02-02,07:55:00,74.9300,74.9900,74.9300,74.9500,135
2010-02-02,08:00:00,74.9400,74.9500,74.8700,74.9000,103
2010-02-02,08:05:00,74.8900,74.9200,74.8800,74.9100,42
2010-02-02,08:10:00,74.9000,74.9200,74.8800,74.8900,36
2010-02-02,08:15:00,74.8900,74.9000,74.8800,74.8900,13
2010-02-02,08:20:00,74.8800,74.9100,74.8800,74.9100,24
2010-02-02,08:25:00,74.9000,74.9100,74.8800,74.8800,11
2010-02-02,08:30:00,74.8900,74.9200,74.8900,74.9200,10
2010-02-02,08:35:00,74.9300,74.9400,74.9100,74.9300,13
2010-02-02,08:40:00,74.9100,74.9400,74.9000,74.9300,29
2010-02-02,08:45:00,74.9400,74.9600,74.9200,74.9600,43
2010-02-02,08:50:00,74.9600,74.9700,74.9300,74.9700,38
2010-02-02,08:55:00,74.9700,75.0400,74.9700,75.0300,113
2010-02-02,09:00:00,75.0000,75.4400,74.9800,75.1500,669
2010-02-02,09:05:00,75.1400,75.2200,75.1200,75.1800,92
2010-02-02,09:10:00,75.1700,75.1900,75.1500,75.1600,158
2010-02-02,09:15:00,75.1600,75.1900,75.0700,75.0700,127
2010-02-02,09:20:00,75.0700,75.0800,75.0500,75.0700,53
2010-02-02,09:25:00,75.0700,75.1700,75.0700,75.1600,64
2010-02-02,09:30:00,75.1600,75.1600,75.1000,75.1200,30
2010-02-02,09:35:00,75.1400,75.1400,75.0700,75.0700,50
2010-02-02,09:40:00,75.1000,75.1200,75.0900,75.1200,27
2010-02-02,09:45:00,75.1100,75.1300,75.0800,75.0800,53
2010-02-02,09:50:00,75.0800,75.1400,75.0800,75.1100,33
2010-02-02,09:55:00,75.1100,75.1900,75.1000,75.1900,182
2010-02-02,10:00:00,75.1800,75.2000,75.1700,75.1700,39
2010-02-02,10:05:00,75.1700,75.1700,75.1000,75.1000,63
2010-02-02,10:10:00,75.1000,75.1000,75.0300,75.0400,133
2010-02-02,10:15:00,75.0500,75.0500,75.0300,75.0500,34
2010-02-02,10:20:00,75.0400,75.0500,75.0300,75.0500,35
2010-02-02,10:25:00,75.0500,75.0800,75.0300,75.0800,23
2010-02-02,10:30:00,75.0600,75.0900,75.0600,75.0900,17
2010-02-02,10:35:00,75.0900,75.1100,75.0100,75.0100,85
2010-02-02,10:40:00,75.0100,75.0200,74.9600,74.9700,96
2010-02-02,10:45:00,74.9800,74.9800,74.9200,74.9200,82
2010-02-02,10:50:00,74.9200,74.9200,74.8100,74.8600,233
2010-02-02,10:55:00,74.8600,74.8700,74.8500,74.8500,53
2010-02-02,11:00:00,74.8600,74.9400,74.8500,74.9200,71
2010-02-02,11:05:00,74.9000,74.9000,74.8900,74.9000,9
2010-02-02,11:10:00,74.9000,74.9100,74.9000,74.9000,45
2010-02-02,11:15:00,74.9100,74.9600,74.9100,74.9300,61
2010-02-02,11:20:00,74.9300,74.9500,74.9200,74.9400,33
2010-02-02,11:25:00,74.9400,74.9400,74.8900,74.9000,53
2010-02-02,11:30:00,74.8800,74.8800,74.7700,74.8300,227
2010-02-02,11:35:00,74.8400,74.8600,74.7800,74.7800,72
2010-02-02,11:40:00,74.7800,74.7900,74.7400,74.7700,166
2010-02-02,11:45:00,74.7700,74.8400,74.7700,74.8000,64
2010-02-02,11:50:00,74.7900,74.8000,74.7500,74.7800,57
2010-02-02,11:55:00,74.7800,74.8300,74.7700,74.8100,56
2010-02-02,12:00:00,74.8100,74.8200,74.7900,74.8200,22
2010-02-02,12:05:00,74.8100,74.8100,74.7700,74.7700,39
2010-02-02,12:10:00,74.7700,74.7800,74.7600,74.7800,11
2010-02-02,12:15:00,74.7700,74.7700,74.6900,74.6900,192
2010-02-02,12:20:00,74.6900,74.7100,74.6800,74.6900,113
2010-02-02,12:25:00,74.6900,74.7100,74.6700,74.6800,104
2010-02-02,12:30:00,74.6700,74.6800,74.6200,74.6300,266
2010-02-02,12:35:00,74.6300,74.6400,74.6100,74.6300,77
2010-02-02,12:40:00,74.6400,74.6400,74.6000,74.6200,87
2010-02-02,12:45:00,74.6200,74.6300,74.6000,74.6100,68
2010-02-02,12:50:00,74.6200,74.6700,74.6000,74.6700,110
2010-02-02,12:55:00,74.6700,74.7600,74.6700,74.7200,247
2010-02-02,13:00:00,74.7200,74.7700,74.7200,74.7500,89
2010-02-02,13:05:00,74.7500,74.7600,74.7300,74.7600,44
2010-02-02,13:10:00,74.7700,74.7800,74.7400,74.7700,75
2010-02-02,13:15:00,74.7800,74.8100,74.7400,74.7800,52
2010-02-02,13:20:00,74.7800,74.8200,74.7800,74.7900,51
2010-02-02,13:25:00,74.8100,74.8300,74.7600,74.7700,34
2010-02-02,13:30:00,74.7700,74.7900,74.7700,74.7800,8
2010-02-02,13:35:00,74.7700,74.7700,74.6800,74.7500,85
2010-02-02,13:40:00,74.7500,74.7500,74.7000,74.7300,23
2010-02-02,13:45:00,74.7200,74.7200,74.6700,74.6800,29
2010-02-02,13:50:00,74.7000,74.7100,74.6900,74.6900,10
2010-02-02,13:55:00,74.6900,74.7100,74.6600,74.7000,45
2010-02-02,14:00:00,74.7000,74.7400,74.6900,74.7400,28
2010-02-02,14:05:00,74.7500,74.7500,74.7100,74.7100,26
2010-02-02,14:10:00,74.7300,74.7700,74.7200,74.7700,66
2010-02-02,14:15:00,74.7500,74.7500,74.7500,74.7500,6
2010-02-02,14:20:00,74.7600,74.7600,74.7400,74.7400,9
2010-02-02,14:25:00,74.7300,74.7300,74.6800,74.6800,41
2010-02-02,14:30:00,74.6800,74.7000,74.6700,74.6800,44
2010-02-02,14:35:00,74.6600,74.6700,74.5900,74.6000,130
2010-02-02,14:40:00,74.6000,74.6000,74.5700,74.5800,74
2010-02-02,14:45:00,74.5900,74.6600,74.5900,74.6200,50
2010-02-02,14:50:00,74.6100,74.6700,74.6100,74.6700,36
2010-02-02,14:55:00,74.6700,74.7100,74.6600,74.6900,48
2010-02-02,15:00:00,74.6800,74.7200,74.6500,74.6500,61
2010-02-02,15:05:00,74.6500,74.6700,74.6200,74.6200,28
2010-02-02,15:10:00,74.6300,74.6400,74.6000,74.6000,51
2010-02-02,15:15:00,74.6100,74.6500,74.5800,74.6000,52
2010-02-02,15:20:00,74.6100,74.6400,74.6100,74.6400,82
2010-02-02,15:25:00,74.6300,74.6300,74.4300,74.4400,518
2010-02-02,15:30:00,74.4500,74.4900,74.4100,74.4500,315
2010-02-02,15:35:00,74.4500,74.5000,74.4200,74.4400,220
2010-02-02,15:40:00,74.4700,74.5900,74.4300,74.5700,251
2010-02-02,15:45:00,74.5700,74.5900,74.5400,74.5500,106
2010-02-02,15:50:00,74.5500,74.5500,74.4500,74.5100,121
2010-02-02,15:55:00,74.5000,74.5400,74.4900,74.5000,64
2010-02-02,16:00:00,74.5100,74.5300,74.4500,74.4900,113
2010-02-02,16:05:00,74.4800,74.6400,74.4500,74.6400,208
2010-02-02,16:10:00,74.6300,74.6400,74.5300,74.5300,183
2010-02-02,16:15:00,74.5200,74.5300,74.4000,74.4200,420
2010-02-02,16:20:00,74.4200,74.4900,74.4100,74.4800,237
2010-02-02,16:25:00,74.4900,74.5400,74.4500,74.4500,210
2010-02-02,16:30:00,74.4500,74.5000,74.4400,74.4900,216
2010-02-02,16:35:00,74.4900,74.5000,74.4200,74.4400,187
2010-02-02,16:40:00,74.4400,74.4800,74.4200,74.4600,104
2010-02-02,16:45:00,74.4800,74.5600,74.4800,74.5500,172
2010-02-02,16:50:00,74.5600,74.6100,74.5300,74.5900,120
2010-02-02,16:55:00,74.6000,74.6900,74.5700,74.6800,220
2010-02-02,17:00:00,74.6700,74.6700,74.5900,74.6200,98
2010-02-02,17:05:00,74.6200,74.7300,74.6000,74.7100,188
2010-02-02,17:10:00,74.7000,74.7700,74.6700,74.7600,215
2010-02-02,17:15:00,74.7600,74.7800,74.6900,74.7800,188
2010-02-02,17:20:00,74.7900,75.1000,74.7800,75.0700,1277
2010-02-02,17:25:00,75.0800,75.0800,74.9300,74.9600,455
2010-02-02,17:30:00,74.9500,74.9700,74.9100,74.9700,261
2010-02-02,17:35:00,74.9700,75.1700,74.9700,75.1600,643
2010-02-02,17:40:00,75.1600,75.2100,75.0800,75.1500,461
2010-02-02,17:45:00,75.1600,75.1600,75.0800,75.0900,185
2010-02-02,17:50:00,75.0900,75.1300,75.0500,75.0700,250
2010-02-02,17:55:00,75.0700,75.1900,75.0600,75.1800,241
2010-02-02,18:00:00,75.1800,75.2300,75.1100,75.1200,651
2010-02-02,18:05:00,75.1200,75.1500,75.1100,75.1300,142
2010-02-02,18:10:00,75.1300,75.1400,75.0500,75.0600,192
2010-02-02,18:15:00,75.0500,75.1300,75.0500,75.1300,209
2010-02-02,18:20:00,75.1300,75.1700,75.1300,75.1600,150
2010-02-02,18:25:00,75.1600,75.2100,75.1500,75.2000,244
2010-02-02,18:30:00,75.2100,75.3000,75.1800,75.2600,485
2010-02-02,18:35:00,75.2500,75.3800,75.2500,75.3500,525
2010-02-02,18:40:00,75.3400,75.4000,75.2300,75.2400,547
2010-02-02,18:45:00,75.2500,75.2600,75.2200,75.2400,112
2010-02-02,18:50:00,75.2500,75.3200,75.2300,75.2700,116
2010-02-02,18:55:00,75.2600,75.2700,75.2300,75.2500,86
2010-02-02,19:00:00,75.2600,75.3400,75.2500,75.2500,206
2010-02-02,19:05:00,75.2500,75.2600,75.2200,75.2400,115
2010-02-02,19:10:00,75.2400,75.2800,75.2300,75.2800,123
2010-02-02,19:15:00,75.2900,75.3200,75.2700,75.2900,141
2010-02-02,19:20:00,75.2800,75.3100,75.2700,75.2700,83
2010-02-02,19:25:00,75.2800,75.3400,75.2800,75.3300,131
2010-02-02,19:30:00,75.3400,75.3400,75.3000,75.3100,101
2010-02-02,19:35:00,75.3200,75.3900,75.3200,75.3600,201
2010-02-02,19:40:00,75.3700,75.3700,75.2500,75.2700,408
2010-02-02,19:45:00,75.2700,75.2800,75.1700,75.2400,326
2010-02-02,19:50:00,75.2500,75.3100,75.2300,75.2500,187
2010-02-02,19:55:00,75.2500,75.2700,75.2100,75.2500,131
2010-02-02,20:00:00,75.2600,75.2600,75.2300,75.2300,150
2010-02-02,20:05:00,75.2400,75.2600,75.1900,75.2500,304
2010-02-02,20:10:00,75.2400,75.2600,75.2200,75.2200,50
2010-02-02,20:15:00,75.2100,75.2800,75.1700,75.2100,259
2010-02-02,20:20:00,75.2000,75.2000,75.0800,75.1300,480
2010-02-02,20:25:00,75.1300,75.2000,75.1100,75.1700,199
2010-02-02,20:30:00,75.1700,75.1700,75.0900,75.1700,179
2010-02-02,20:35:00,75.1500,75.2100,75.1500,75.2000,130
2010-02-02,20:40:00,75.2000,75.2400,75.1800,75.2200,246
2010-02-02,20:45:00,75.2200,75.2900,75.2100,75.2800,126
2010-02-02,20:50:00,75.2800,75.3000,75.2300,75.2300,296
2010-02-02,20:55:00,75.2300,75.2400,75.1900,75.2000,197
2010-02-02,21:00:00,75.2000,75.2200,75.1300,75.1300,343
2010-02-02,21:05:00,75.1300,75.1600,74.9700,75.0000,1015
2010-02-02,21:10:00,75.0000,75.0400,74.9700,75.0000,680
2010-02-02,21:15:00,75.0000,75.1500,74.9500,75.1100,1016
2010-02-02,21:20:00,75.1100,75.1200,74.9400,74.9600,727
2010-02-02,21:25:00,74.9700,75.1900,74.9700,75.1600,1026
2010-02-02,21:30:00,75.1600,75.1900,75.1200,75.1400,832
2010-02-02,21:35:00,75.1400,75.1500,75.0500,75.0600,1109
2010-02-02,21:40:00,75.0500,75.0900,74.9100,74.9800,1410
2010-02-02,21:45:00,74.9900,75.1100,74.9600,75.0400,1439
2010-02-02,21:50:00,75.0300,75.0400,74.9200,74.9500,1534
2010-02-02,21:55:00,74.9500,74.9600,74.7600,74.7700,1866
2010-02-02,22:00:00,74.7700,75.0400,74.7000,74.9800,3962
2010-02-02,22:05:00,74.9900,75.2000,74.9500,75.1100,2904
2010-02-02,22:10:00,75.1100,75.2900,75.1000,75.2100,2310
2010-02-02,22:15:00,75.2100,75.2400,75.1400,75.2000,1189
2010-02-02,22:20:00,75.2100,75.3300,75.1400,75.1500,2101
2010-02-02,22:25:00,75.1500,75.2400,75.0500,75.1700,1505
2010-02-02,22:30:00,75.1600,75.2500,75.0300,75.1000,2648
2010-02-02,22:35:00,75.1000,75.3800,75.0500,75.2400,3740
2010-02-02,22:40:00,75.2400,75.2900,75.0600,75.2000,3268
2010-02-02,22:45:00,75.2000,75.4800,75.1300,75.3100,5298
2010-02-02,22:50:00,75.3000,75.4900,75.2700,75.2700,4603
2010-02-02,22:55:00,75.2800,75.3700,75.2200,75.2600,2017
2010-02-02,23:00:00,75.2600,75.3700,75.0900,75.1500,3639
2010-02-02,23:05:00,75.1400,75.3200,75.1400,75.2500,2074
2010-02-02,23:10:00,75.2500,75.3500,75.1200,75.3400,2361
2010-02-02,23:15:00,75.3400,75.4700,75.3100,75.4000,2710
2010-02-02,23:20:00,75.4000,75.6000,75.3500,75.5500,3472
2010-02-02,23:25:00,75.5400,75.7700,75.5400,75.7100,5924
2010-02-02,23:30:00,75.7100,75.8000,75.6000,75.7600,4373
2010-02-02,23:35:00,75.7500,75.9000,75.7100,75.8400,4774
2010-02-02,23:40:00,75.8400,76.0000,75.8100,75.8700,5802
2010-02-02,23:45:00,75.8800,75.9400,75.7800,75.8000,2527
2010-02-02,23:50:00,75.7900,75.9100,75.7700,75.8300,2035
2010-02-02,23:55:00,75.8300,75.8800,75.7300,75.8200,2622
2010-02-03,00:00:00,75.8300,75.8700,75.7600,75.7800,1517
2010-02-03,00:05:00,75.7800,75.8200,75.6900,75.7200,1784
2010-02-03,00:10:00,75.7200,75.8500,75.7200,75.8300,1908
2010-02-03,00:15:00,75.8300,75.8500,75.7000,75.7500,1939
2010-02-03,00:20:00,75.7500,75.9000,75.7200,75.8700,1919
2010-02-03,00:25:00,75.8700,75.9500,75.8000,75.8500,2214
2010-02-03,00:30:00,75.8400,76.0500,75.8400,76.0300,4654
2010-02-03,00:35:00,76.0300,76.3500,76.0100,76.3000,8338
2010-02-03,00:40:00,76.2900,76.4000,76.2400,76.2700,4261
2010-02-03,00:45:00,76.2800,76.4600,76.2600,76.4100,4261
2010-02-03,00:50:00,76.4100,76.5600,76.4100,76.4200,5512
2010-02-03,00:55:00,76.4100,76.4600,76.3100,76.3500,3160
2010-02-03,01:00:00,76.3500,76.4200,76.3000,76.4000,1700
2010-02-03,01:05:00,76.4000,76.4200,76.2400,76.2600,2107
2010-02-03,01:10:00,76.2700,76.4200,76.2500,76.4100,1407
2010-02-03,01:15:00,76.4100,76.6800,76.3900,76.6200,4561
2010-02-03,01:20:00,76.6100,76.7300,76.6100,76.6300,3531
2010-02-03,01:25:00,76.6200,76.7300,76.5900,76.6500,3062
2010-02-03,01:30:00,76.6600,76.8900,76.6300,76.8700,4473
2010-02-03,01:35:00,76.8700,76.9700,76.8100,76.8400,5496
2010-02-03,01:40:00,76.8500,76.9700,76.8300,76.9300,3248
2010-02-03,01:45:00,76.9300,76.9400,76.8500,76.9000,2603
2010-02-03,01:50:00,76.9100,77.1000,76.8800,76.9900,5776
2010-02-03,01:55:00,76.9900,77.0200,76.8600,76.8800,2010
2010-02-03,02:00:00,76.8800,76.9400,76.7600,76.7800,2744
2010-02-03,02:05:00,76.7900,76.8600,76.7600,76.7600,1503
2010-02-03,02:10:00,76.7500,76.9200,76.7300,76.8500,2042
2010-02-03,02:15:00,76.8600,76.9600,76.8400,76.9200,1700
2010-02-03,02:20:00,76.9200,76.9400,76.8700,76.9000,1510
2010-02-03,02:25:00,76.9100,77.0500,76.8600,77.0200,3319
2010-02-03,02:30:00,77.0200,77.0900,76.9000,76.9000,2553
2010-02-03,02:35:00,76.9100,77.0100,76.8500,76.9900,1980
2010-02-03,02:40:00,76.9900,77.0400,76.9200,76.9500,1917
2010-02-03,02:45:00,76.9600,76.9800,76.9100,76.9600,1476
2010-02-03,02:50:00,76.9600,77.0700,76.9400,77.0100,2028
2010-02-03,02:55:00,77.0200,77.3000,76.9900,77.2500,6802
2010-02-03,03:00:00,77.2400,77.3700,77.1700,77.1900,4355
2010-02-03,03:05:00,77.1800,77.2800,77.0600,77.1100,3482
2010-02-03,03:10:00,77.1100,77.1800,77.0800,77.1600,2037
2010-02-03,03:15:00,77.1700,77.2100,76.8200,76.9000,7895
2010-02-03,03:20:00,76.9100,77.0400,76.7900,77.0000,4022
2010-02-03,03:25:00,77.0000,77.2900,76.9200,77.2500,10926
2010-02-03,03:30:00,77.2500,77.2600,77.1300,77.1500,3034
2010-02-03,03:35:00,77.1500,77.2500,77.1300,77.2200,1027
2010-02-03,03:40:00,77.2300,77.3100,77.1900,77.2000,914
2010-02-03,03:45:00,77.1900,77.2400,77.1500,77.1800,570
2010-02-03,03:50:00,77.1800,77.2300,77.1500,77.1800,392
2010-02-03,03:55:00,77.1900,77.2300,77.1700,77.2200,193
2010-02-03,04:00:00,77.2200,77.2400,77.2000,77.2200,337
2010-02-03,04:05:00,77.2200,77.2300,77.1900,77.2300,159
2010-02-03,04:10:00,77.2300,77.3800,77.2200,77.3600,801
2010-02-03,04:15:00,77.3700,77.3900,77.2500,77.3200,1020
2010-02-03,04:20:00,77.3100,77.3500,77.2900,77.3100,227
2010-02-03,04:25:00,77.3000,77.3000,77.2500,77.2800,317
2010-02-03,04:30:00,77.2700,77.3200,77.2300,77.3100,128
2010-02-03,04:35:00,77.3000,77.3100,77.2800,77.2900,101
2010-02-03,04:40:00,77.2900,77.3000,77.2500,77.3000,278
2010-02-03,04:45:00,77.3000,77.3000,77.2500,77.2900,263
2010-02-03,04:50:00,77.2800,77.3000,77.2600,77.2800,177
2010-02-03,04:55:00,77.2800,77.3800,77.2600,77.3700,644
2010-02-03,05:00:00,77.3700,77.3800,77.3100,77.3200,202
2010-02-03,05:05:00,77.3200,77.3300,77.2900,77.3000,209
2010-02-03,05:10:00,77.3000,77.3400,77.2700,77.2900,132
2010-02-03,05:15:00,77.2900,77.3600,77.2900,77.3400,99
2010-02-03,05:20:00,77.3500,77.4100,77.3300,77.3400,317
2010-02-03,05:25:00,77.3400,77.3400,77.3000,77.3100,208
2010-02-03,05:30:00,77.3100,77.3100,77.0300,77.1300,1757
2010-02-03,05:35:00,77.1200,77.2300,77.0500,77.0700,429
2010-02-03,05:40:00,77.0700,77.0800,77.0000,77.0100,231
2010-02-03,05:45:00,77.0100,77.0700,76.9800,77.0400,210
2010-02-03,05:50:00,77.0600,77.0700,76.9800,77.0000,186
2010-02-03,05:55:00,77.0000,77.0100,76.9800,76.9900,100
2010-02-03,06:00:00,76.9800,77.0400,76.9800,77.0000,55
2010-02-03,06:05:00,77.0000,77.0500,77.0000,77.0000,137
2010-02-03,06:10:00,77.0000,77.0100,76.9800,77.0000,167
2010-02-03,06:15:00,77.2300,77.2300,77.2300,77.2300,1
2010-02-03,07:00:00,76.9900,77.0100,76.9500,76.9900,170
2010-02-03,07:05:00,76.9800,76.9900,76.9700,76.9800,23
2010-02-03,07:10:00,76.9800,76.9800,76.9500,76.9800,79
2010-02-03,07:15:00,76.9800,77.0000,76.9700,76.9900,42
2010-02-03,07:20:00,76.9900,77.0000,76.9900,76.9900,19
2010-02-03,07:25:00,76.9900,77.0000,76.9800,77.0000,50
2010-02-03,07:30:00,76.9900,77.0000,76.9900,77.0000,45
2010-02-03,07:35:00,76.9800,77.0000,76.9800,76.9800,18
2010-02-03,07:40:00,77.0000,77.0000,76.9300,76.9600,57
2010-02-03,07:45:00,76.9700,76.9700,76.9400,76.9500,71
2010-02-03,07:50:00,76.9700,76.9800,76.9400,76.9500,319
2010-02-03,07:55:00,76.9300,76.9400,76.8600,76.8700,121
2010-02-03,08:00:00,76.8800,76.9000,76.8700,76.8700,98
2010-02-03,08:05:00,76.8800,76.9100,76.8700,76.9000,78
2010-02-03,08:10:00,76.8800,76.9000,76.8700,76.8800,122
2010-02-03,08:15:00,76.8900,76.9100,76.8600,76.8800,117
2010-02-03,08:20:00,76.8800,76.8900,76.8300,76.8600,188
2010-02-03,08:25:00,76.8500,76.8600,76.8300,76.8500,148
2010-02-03,08:30:00,76.8700,76.9100,76.8700,76.9000,50
2010-02-03,08:35:00,76.8900,76.9000,76.8600,76.8900,10
2010-02-03,08:40:00,76.9000,76.9200,76.9000,76.9200,83
2010-02-03,08:45:00,76.9200,76.9400,76.9000,76.9000,32
2010-02-03,08:50:00,76.9100,76.9100,76.8800,76.8800,34
2010-02-03,08:55:00,76.8900,76.8900,76.8300,76.8400,69
2010-02-03,09:00:00,76.8400,76.9100,76.8400,76.9000,59
2010-02-03,09:05:00,76.9000,76.9200,76.8900,76.9000,28
2010-02-03,09:10:00,76.8900,76.9000,76.8600,76.8800,27
2010-02-03,09:15:00,76.8800,76.8900,76.8700,76.8800,48
2010-02-03,09:20:00,76.8800,76.9000,76.8800,76.8900,19
2010-02-03,09:25:00,76.8900,76.9000,76.8700,76.8800,20
2010-02-03,09:30:00,76.8700,76.9200,76.8700,76.9200,38
2010-02-03,09:35:00,76.9100,76.9200,76.9000,76.9000,34
2010-02-03,09:40:00,76.9100,76.9100,76.8900,76.8900,22
2010-02-03,09:45:00,76.8900,76.8900,76.8800,76.8800,8
2010-02-03,09:50:00,76.8800,76.8800,76.8700,76.8700,30
2010-02-03,09:55:00,76.8800,76.8800,76.8600,76.8700,37
2010-02-03,10:00:00,76.8800,76.9100,76.8400,76.8500,188
2010-02-03,10:05:00,76.8600,76.8700,76.8300,76.8400,185
2010-02-03,10:10:00,76.8400,76.8400,76.8200,76.8200,74
2010-02-03,10:15:00,76.8200,76.8300,76.7800,76.7800,168
2010-02-03,10:20:00,76.7900,76.8300,76.7900,76.8200,60
2010-02-03,10:25:00,76.8200,76.8200,76.8000,76.8000,46
2010-02-03,10:30:00,76.8000,76.8200,76.7800,76.8100,69
2010-02-03,10:35:00,76.8000,76.8500,76.7900,76.8300,55
2010-02-03,10:40:00,76.8400,76.8700,76.8200,76.8300,72
2010-02-03,10:45:00,76.8300,76.8500,76.8200,76.8400,52
2010-02-03,10:50:00,76.8300,76.8500,76.8300,76.8500,13
2010-02-03,10:55:00,76.8500,76.8800,76.8500,76.8700,29
2010-02-03,11:00:00,76.8600,76.9000,76.8600,76.8900,57
2010-02-03,11:05:00,76.9000,76.9200,76.8600,76.9000,40
2010-02-03,11:10:00,76.9000,76.9200,76.8900,76.9000,21
2010-02-03,11:15:00,76.9000,76.9000,76.8900,76.8900,4
2010-02-03,11:20:00,76.8900,76.9000,76.8800,76.8900,29
2010-02-03,11:25:00,76.9000,76.9000,76.8800,76.8800,7
2010-02-03,11:30:00,76.8900,76.9200,76.8900,76.9100,45
2010-02-03,11:35:00,76.9100,76.9500,76.9100,76.9500,134
2010-02-03,11:40:00,76.9500,76.9500,76.9100,76.9500,75
2010-02-03,11:45:00,76.9400,77.0000,76.8800,76.8800,163
2010-02-03,11:50:00,76.8800,76.8800,76.8600,76.8600,26
2010-02-03,11:55:00,76.8700,76.9300,76.8700,76.9300,13
2010-02-03,12:00:00,76.9300,77.1000,76.9300,77.0500,407
2010-02-03,12:05:00,77.0500,77.0600,77.0000,77.0000,75
2010-02-03,12:10:00,77.0100,77.0200,76.9800,77.0000,81
2010-02-03,12:15:00,76.9900,77.0300,76.9800,76.9800,59
2010-02-03,12:20:00,76.9800,77.0200,76.9800,76.9900,83
2010-02-03,12:25:00,76.9900,77.0000,76.9800,77.0000,28
2010-02-03,12:30:00,77.0000,77.0400,76.9500,77.0300,69
2010-02-03,12:35:00,77.0400,77.0900,77.0200,77.0800,102
2010-02-03,12:40:00,77.0700,77.0900,77.0500,77.0900,35
2010-02-03,12:45:00,77.0900,77.1000,77.0800,77.0900,20
2010-02-03,12:50:00,77.0900,77.0900,77.0500,77.0700,44
2010-02-03,12:55:00,77.0600,77.0600,77.0500,77.0500,22
2010-02-03,13:00:00,77.0600,77.0600,77.0500,77.0600,8
2010-02-03,13:05:00,77.0600,77.0800,77.0600,77.0700,10
2010-02-03,13:10:00,77.0600,77.0600,76.9900,76.9900,115
2010-02-03,13:15:00,77.0000,77.0000,76.9000,76.9200,202
2010-02-03,13:20:00,76.9100,76.9300,76.9000,76.9300,36
2010-02-03,13:25:00,76.9300,76.9600,76.9000,76.9000,36
2010-02-03,13:30:00,76.9100,76.9700,76.9100,76.9600,26
2010-02-03,13:35:00,76.9600,77.0600,76.9600,77.0600,47
2010-02-03,13:40:00,77.0500,77.0600,77.0100,77.0200,54
2010-02-03,13:45:00,77.0200,77.0500,77.0100,77.0100,44
2010-02-03,13:50:00,77.0100,77.1000,77.0000,77.0900,61
2010-02-03,13:55:00,77.1000,77.2100,77.0700,77.2000,338
2010-02-03,14:00:00,77.2200,77.2300,77.1600,77.1600,72
2010-02-03,14:05:00,77.1500,77.1500,77.1000,77.1300,60
2010-02-03,14:10:00,77.1300,77.1300,77.1100,77.1300,22
2010-02-03,14:15:00,77.1400,77.2400,77.1000,77.1800,211
2010-02-03,14:20:00,77.2000,77.2500,77.1900,77.2000,91
2010-02-03,14:25:00,77.1900,77.2500,77.1900,77.2100,42
2010-02-03,14:30:00,77.2100,77.2500,77.1500,77.1500,59
2010-02-03,14:35:00,77.1600,77.2000,77.1500,77.1900,20
2010-02-03,14:40:00,77.1900,77.2000,77.1200,77.1200,53
2010-02-03,14:45:00,77.1100,77.1500,77.1100,77.1200,35
2010-02-03,14:50:00,77.1300,77.1500,77.1200,77.1300,31
2010-02-03,14:55:00,77.1400,77.1700,77.1300,77.1700,34
2010-02-03,15:00:00,77.1800,77.1900,77.1500,77.1800,41
2010-02-03,15:05:00,77.1700,77.2000,77.1600,77.1600,67
2010-02-03,15:10:00,77.1700,77.2000,77.1600,77.2000,40
2010-02-03,15:15:00,77.2000,77.5000,77.2000,77.4100,737
2010-02-03,15:20:00,77.4200,77.4700,77.3700,77.4000,406
2010-02-03,15:25:00,77.4300,77.4900,77.4000,77.4300,225
2010-02-03,15:30:00,77.4400,77.6100,77.4300,77.6100,442
2010-02-03,15:35:00,77.6100,77.6400,77.5600,77.6200,299
2010-02-03,15:40:00,77.6100,77.6500,77.5700,77.6300,124
2010-02-03,15:45:00,77.6300,77.6600,77.6000,77.6100,310
2010-02-03,15:50:00,77.6100,77.6200,77.5500,77.5700,219
2010-02-03,15:55:00,77.5600,77.5600,77.4300,77.4500,294
2010-02-03,16:00:00,77.4600,77.5300,77.3700,77.5100,346
2010-02-03,16:05:00,77.5100,77.7500,77.5100,77.7500,670
2010-02-03,16:10:00,77.7400,77.8200,77.5800,77.6300,799
2010-02-03,16:15:00,77.6300,77.7800,77.6200,77.7400,394
2010-02-03,16:20:00,77.7300,77.7500,77.6300,77.7000,344
2010-02-03,16:25:00,77.7000,77.7000,77.5400,77.5800,411
2010-02-03,16:30:00,77.5800,77.6700,77.5000,77.5400,432
2010-02-03,16:35:00,77.5400,77.6300,77.5200,77.5600,244
2010-02-03,16:40:00,77.5600,77.5900,77.4900,77.5000,239
2010-02-03,16:45:00,77.5000,77.5900,77.4400,77.5400,395
2010-02-03,16:50:00,77.5400,77.6600,77.5400,77.6500,216
2010-02-03,16:55:00,77.6600,77.7700,77.6600,77.6600,364
2010-02-03,17:00:00,77.6700,77.8500,77.6700,77.8300,554
2010-02-03,17:05:00,77.8200,78.0400,77.8000,77.9400,1458
2010-02-03,17:10:00,77.9500,78.0000,77.9000,77.9700,387
2010-02-03,17:15:00,77.9700,77.9900,77.8500,77.8800,501
2010-02-03,17:20:00,77.8700,77.9500,77.8500,77.9500,238
2010-02-03,17:25:00,77.9500,77.9700,77.9000,77.9400,179
2010-02-03,17:30:00,77.9400,77.9600,77.8700,77.8700,373
2010-02-03,17:35:00,77.8700,77.9000,77.8500,77.9000,234
2010-02-03,17:40:00,77.8900,77.9500,77.8800,77.9300,260
2010-02-03,17:45:00,77.9300,77.9300,77.8200,77.9100,408
2010-02-03,17:50:00,77.9100,77.9200,77.7800,77.8300,281
2010-02-03,17:55:00,77.8200,77.8400,77.8100,77.8200,109
2010-02-03,18:00:00,77.8200,77.8400,77.7000,77.7500,433
2010-02-03,18:05:00,77.7400,77.7700,77.7300,77.7600,171
2010-02-03,18:10:00,77.7600,77.8300,77.7500,77.8000,192
2010-02-03,18:15:00,77.7800,77.7900,77.7600,77.7600,117
2010-02-03,18:20:00,77.7600,77.7800,77.7300,77.7600,201
2010-02-03,18:25:00,77.7600,77.8200,77.7400,77.7900,102
2010-02-03,18:30:00,77.7900,77.8000,77.7200,77.7600,226
2010-02-03,18:35:00,77.7600,77.8900,77.7500,77.8800,283
2010-02-03,18:40:00,77.8900,77.9000,77.8200,77.8600,334
2010-02-03,18:45:00,77.8600,77.9000,77.8300,77.8800,137
2010-02-03,18:50:00,77.8900,77.9000,77.8400,77.8600,151
2010-02-03,18:55:00,77.8600,77.8700,77.8200,77.8300,94
2010-02-03,19:00:00,77.8200,77.8600,77.7100,77.7100,305
2010-02-03,19:05:00,77.7300,77.7700,77.6500,77.6800,277
2010-02-03,19:10:00,77.6800,77.7400,77.6700,77.7400,83
2010-02-03,19:15:00,77.7400,77.8000,77.7300,77.7700,124
2010-02-03,19:20:00,77.7600,77.7700,77.7200,77.7700,74
2010-02-03,19:25:00,77.7700,77.7900,77.7300,77.7600,66
2010-02-03,19:30:00,77.7700,77.7900,77.6900,77.7400,324
2010-02-03,19:35:00,77.7400,77.7700,77.7400,77.7600,61
2010-02-03,19:40:00,77.7500,77.7600,77.7100,77.7200,177
2010-02-03,19:45:00,77.7300,77.7400,77.6800,77.6800,170
2010-02-03,19:50:00,77.6800,77.7300,77.6700,77.6800,343
2010-02-03,19:55:00,77.7000,77.7300,77.6800,77.7200,217
2010-02-03,20:00:00,77.7100,77.7300,77.5900,77.6000,505
2010-02-03,20:05:00,77.5900,77.6400,77.5800,77.6200,200
2010-02-03,20:10:00,77.6100,77.6200,77.4600,77.4700,338
2010-02-03,20:15:00,77.4800,77.5800,77.4700,77.5200,246
2010-02-03,20:20:00,77.5200,77.6000,77.5100,77.5700,164
2010-02-03,20:25:00,77.5600,77.5700,77.4800,77.4800,276
2010-02-03,20:30:00,77.4700,77.5000,77.3400,77.4100,716
2010-02-03,20:35:00,77.4100,77.5000,77.3600,77.4600,396
2010-02-03,20:40:00,77.4700,77.4800,77.3100,77.3300,491
2010-02-03,20:45:00,77.3200,77.3500,77.2500,77.3200,1076
2010-02-03,20:50:00,77.3200,77.4100,77.3000,77.4000,1052
2010-02-03,20:55:00,77.4000,77.4600,77.3500,77.4200,657
2010-02-03,21:00:00,77.4100,77.4300,77.1200,77.1400,1369
2010-02-03,21:05:00,77.1300,77.2700,77.1200,77.2100,415
2010-02-03,21:10:00,77.2300,77.2800,77.1900,77.2500,635
2010-02-03,21:15:00,77.2600,77.3600,77.1800,77.2300,1137
2010-02-03,21:20:00,77.2300,77.3400,77.2000,77.2400,573
2010-02-03,21:25:00,77.2300,77.2400,76.8700,76.8800,2554
2010-02-03,21:30:00,76.8800,77.0500,76.8700,77.0200,1531
2010-02-03,21:35:00,77.0200,77.0900,76.9100,76.9300,915
2010-02-03,21:40:00,76.9300,77.0700,76.9100,76.9400,1091
2010-02-03,21:45:00,76.9400,77.1700,76.9400,77.0900,977
2010-02-03,21:50:00,77.0900,77.0900,76.9100,76.9100,1099
2010-02-03,21:55:00,76.9200,76.9900,76.8400,76.8800,1757
2010-02-03,22:00:00,76.8800,77.0600,76.8300,77.0200,2496
2010-02-03,22:05:00,77.0200,77.1400,76.9900,77.0800,1517
2010-02-03,22:10:00,77.0800,77.3300,77.0800,77.2000,2936
2010-02-03,22:15:00,77.2000,77.4900,77.2000,77.4400,3029
2010-02-03,22:20:00,77.4300,77.4400,77.2700,77.3100,1877
2010-02-03,22:25:00,77.3000,77.3200,77.1700,77.2800,2214
2010-02-03,22:30:00,77.2800,77.3100,77.1200,77.2000,2427
2010-02-03,22:35:00,77.2000,77.2900,77.1300,77.1900,1716
2010-02-03,22:40:00,77.2000,77.3800,77.2000,77.3600,2261
2010-02-03,22:45:00,77.3700,77.4200,77.2900,77.3000,1598
2010-02-03,22:50:00,77.3100,77.4500,77.2800,77.4200,1272
2010-02-03,22:55:00,77.4200,77.5800,77.4100,77.5400,2548
2010-02-03,23:00:00,77.5300,77.5400,77.3300,77.3600,2504
2010-02-03,23:05:00,77.3600,77.4600,77.3100,77.4500,1374
2010-02-03,23:10:00,77.4400,77.4600,77.2100,77.2900,2089
2010-02-03,23:15:00,77.2800,77.3000,77.1900,77.2600,1908
2010-02-03,23:20:00,77.2500,77.3000,77.2100,77.2600,1339
2010-02-03,23:25:00,77.2500,77.4400,77.1500,77.2000,2542
2010-02-03,23:30:00,77.2400,77.6900,77.0200,77.3300,11731
2010-02-03,23:35:00,77.3400,77.3400,76.7000,76.9300,10112
2010-02-03,23:40:00,76.9300,77.2500,76.8900,77.1300,5372
2010-02-03,23:45:00,77.1200,77.2400,76.8900,77.2200,4116
2010-02-03,23:50:00,77.2100,77.6400,77.1700,77.4600,5925
2010-02-03,23:55:00,77.4600,77.5100,77.4000,77.4600,2223
2010-02-04,00:00:00,77.4500,77.7900,77.4400,77.5500,4923
2010-02-04,00:05:00,77.5500,77.7000,77.5500,77.6000,4062
2010-02-04,00:10:00,77.5900,77.7000,77.5600,77.6600,2081
2010-02-04,00:15:00,77.6600,77.9100,77.6600,77.8500,4278
2010-02-04,00:20:00,77.8500,77.8500,77.6100,77.6100,2667
2010-02-04,00:25:00,77.6200,77.6400,77.3700,77.4600,5037
2010-02-04,00:30:00,77.4700,77.5600,77.3800,77.4200,2457
2010-02-04,00:35:00,77.4200,77.4300,77.1500,77.2300,3318
2010-02-04,00:40:00,77.2400,77.2500,76.8800,77.0700,5206
2010-02-04,00:45:00,77.0700,77.1800,76.9900,77.0400,1997
2010-02-04,00:50:00,77.0600,77.1500,76.8900,77.0200,2708
2010-02-04,00:55:00,77.0100,77.0400,76.7900,76.8500,3285
2010-02-04,01:00:00,76.8600,77.1200,76.8400,77.0900,3009
2010-02-04,01:05:00,77.0800,77.2000,77.0700,77.1300,1309
2010-02-04,01:10:00,77.1200,77.3500,77.1000,77.2800,2460
2010-02-04,01:15:00,77.2800,77.3200,77.0600,77.1200,1538
2010-02-04,01:20:00,77.1300,77.1300,76.8700,77.0100,1803
2010-02-04,01:25:00,77.0200,77.0600,76.8800,76.9400,1884
2010-02-04,01:30:00,76.9400,77.1400,76.9400,77.0400,1970
2010-02-04,01:35:00,77.0400,77.2200,76.9700,77.1800,1816
2010-02-04,01:40:00,77.1800,77.2000,77.0300,77.1100,2085
2010-02-04,01:45:00,77.1100,77.1300,76.9100,76.9900,3169
2010-02-04,01:50:00,76.9800,77.1800,76.9600,77.1600,1742
2010-02-04,01:55:00,77.1500,77.3000,77.1400,77.2000,1679
2010-02-04,02:00:00,77.2100,77.3900,77.1600,77.3800,1408
2010-02-04,02:05:00,77.3900,77.5700,77.3800,77.5500,3918
2010-02-04,02:10:00,77.5500,77.5700,77.3900,77.4400,1825
2010-02-04,02:15:00,77.4500,77.4700,77.3100,77.4600,1382
2010-02-04,02:20:00,77.4500,77.4700,77.2900,77.3100,1019
2010-02-04,02:25:00,77.3200,77.3900,77.3000,77.3500,812
2010-02-04,02:30:00,77.3400,77.4800,77.3200,77.4600,1083
2010-02-04,02:35:00,77.4500,77.5400,77.3100,77.3300,1987
2010-02-04,02:40:00,77.3300,77.4800,77.3200,77.4400,1175
2010-02-04,02:45:00,77.4300,77.5000,77.2900,77.2900,1398
2010-02-04,02:50:00,77.2900,77.3000,77.0500,77.0700,2862
2010-02-04,02:55:00,77.0800,77.2000,77.0700,77.1800,1309
2010-02-04,03:00:00,77.1900,77.2500,76.8800,77.0700,3682
2010-02-04,03:05:00,77.0600,77.0600,76.8700,77.0200,2666
2010-02-04,03:10:00,77.0200,77.0500,76.8500,76.9000,2297
2010-02-04,03:15:00,76.9100,77.0000,76.6200,76.7000,5951
2010-02-04,03:20:00,76.7000,76.7600,76.5200,76.6700,8024
2010-02-04,03:25:00,76.6800,77.6000,76.5700,77.0000,19427
2010-02-04,03:30:00,76.9900,77.5700,76.9500,77.3900,6570
2010-02-04,03:35:00,77.4000,77.4200,76.8700,76.9200,4918
2010-02-04,03:40:00,76.9200,76.9800,76.7800,76.7900,2378
2010-02-04,03:45:00,76.7900,76.8400,76.6000,76.7800,2832
2010-02-04,03:50:00,76.7800,76.8700,76.7400,76.8700,591
2010-02-04,03:55:00,76.8700,76.9000,76.8300,76.8400,578
2010-02-04,04:00:00,76.8500,77.0000,76.8500,76.9600,760
2010-02-04,04:05:00,76.9800,77.0200,76.9300,76.9700,516
2010-02-04,04:10:00,76.9600,77.0000,76.8800,76.9600,727
2010-02-04,04:15:00,76.9500,76.9700,76.8800,76.9200,578
2010-02-04,04:20:00,76.9200,76.9400,76.8800,76.9000,367
2010-02-04,04:25:00,76.8900,76.9000,76.8600,76.8800,308
2010-02-04,04:30:00,76.8800,76.9000,76.8600,76.8800,413
2010-02-04,04:35:00,76.8800,76.9000,76.8500,76.8900,113
2010-02-04,04:40:00,76.9000,76.9800,76.9000,76.9600,301
2010-02-04,04:45:00,76.9800,77.0200,76.9700,76.9900,302
2010-02-04,04:50:00,76.9800,76.9800,76.9300,76.9700,210
2010-02-04,04:55:00,76.9700,76.9800,76.8800,76.8800,248
2010-02-04,05:00:00,76.8700,76.9300,76.8300,76.8500,285
2010-02-04,05:05:00,76.8600,76.8600,76.8100,76.8500,52
2010-02-04,05:10:00,76.8300,76.9300,76.7800,76.9200,243
2010-02-04,05:15:00,76.9300,76.9900,76.9100,76.9700,106
2010-02-04,05:20:00,76.9700,77.0200,76.9700,77.0200,36
2010-02-04,05:25:00,77.0200,77.0200,76.9900,77.0000,81
2010-02-04,05:30:00,77.0000,77.0200,76.9500,76.9800,62
2010-02-04,05:35:00,76.9800,77.0000,76.9200,76.9400,48
2010-02-04,05:40:00,76.9800,76.9800,76.9500,76.9600,15
2010-02-04,05:45:00,76.9500,76.9800,76.8300,76.9700,211
2010-02-04,05:50:00,76.9900,77.0000,76.9200,76.9800,139
2010-02-04,05:55:00,76.9900,77.0100,76.9800,76.9800,67
2010-02-04,06:00:00,76.9900,77.0000,76.9700,77.0000,118
2010-02-04,06:05:00,77.0000,77.0100,76.9200,76.9600,66
2010-02-04,06:10:00,76.9600,77.1200,76.9600,77.0900,78
2010-02-04,06:15:00,77.0900,77.0900,76.9800,76.9800,7
2010-02-04,07:00:00,77.0900,77.1600,77.0900,77.1400,60
2010-02-04,07:05:00,77.1400,77.1400,77.1000,77.1200,48
2010-02-04,07:10:00,77.1200,77.1500,76.9600,77.0100,112
2010-02-04,07:15:00,77.0100,77.0100,76.9700,76.9900,19
2010-02-04,07:20:00,77.0000,77.0000,76.9600,77.0000,24
2010-02-04,07:25:00,77.0000,77.0000,76.9800,76.9800,32
2010-02-04,07:30:00,77.0000,77.0400,76.9900,77.0400,22
2010-02-04,07:35:00,77.0400,77.0800,77.0400,77.0700,11
2010-02-04,07:40:00,77.0900,77.0900,77.0700,77.0900,3
2010-02-04,07:45:00,77.0500,77.1700,77.0200,77.1700,79
2010-02-04,07:50:00,77.1700,77.1700,77.1100,77.1100,39
2010-02-04,07:55:00,77.1200,77.1200,77.0600,77.0900,15
2010-02-04,08:00:00,77.0600,77.1000,77.0400,77.0500,19
2010-02-04,08:05:00,77.0800,77.0800,77.0400,77.0400,25
2010-02-04,08:10:00,77.0400,77.0400,77.0200,77.0300,11
2010-02-04,08:15:00,77.0300,77.0300,77.0300,77.0300,22
2010-02-04,08:20:00,77.0300,77.0500,77.0300,77.0500,53
2010-02-04,08:25:00,77.0600,77.0700,77.0300,77.0400,58
2010-02-04,08:30:00,77.0300,77.0300,76.8900,76.9600,116
2010-02-04,08:35:00,76.9500,76.9500,76.8700,76.8700,41
2010-02-04,08:40:00,76.8900,76.9400,76.8700,76.8900,58
2010-02-04,08:45:00,76.9100,76.9300,76.8800,76.9000,18
2010-02-04,08:50:00,76.8900,76.9000,76.8200,76.8300,66
2010-02-04,08:55:00,76.8300,76.8400,76.7900,76.8300,53
2010-02-04,09:00:00,76.8400,76.8600,76.8100,76.8200,76
2010-02-04,09:05:00,76.8300,76.8400,76.7300,76.7500,116
2010-02-04,09:10:00,76.7300,76.8100,76.7000,76.7600,106
2010-02-04,09:15:00,76.7800,76.8600,76.7700,76.8400,77
2010-02-04,09:20:00,76.8300,76.8500,76.7700,76.8100,59
2010-02-04,09:25:00,76.8200,76.8200,76.7600,76.7600,35
2010-02-04,09:30:00,76.7700,76.7900,76.7300,76.7400,28
2010-02-04,09:35:00,76.7600,76.7600,76.7300,76.7500,27
2010-02-04,09:40:00,76.7600,76.8800,76.7500,76.8300,149
2010-02-04,09:45:00,76.8300,76.8400,76.7900,76.8000,18
2010-02-04,09:50:00,76.8200,76.8300,76.7900,76.7900,19
2010-02-04,09:55:00,76.7900,76.8100,76.7800,76.7900,18
2010-02-04,10:00:00,76.7900,76.8200,76.7800,76.7800,17
2010-02-04,10:05:00,76.8000,76.8000,76.7700,76.7800,24
2010-02-04,10:10:00,76.7900,76.8000,76.7900,76.8000,9
2010-02-04,10:15:00,76.7900,76.7900,76.7700,76.7900,19
2010-02-04,10:20:00,76.7900,76.8100,76.7600,76.8000,75
2010-02-04,10:25:00,76.8000,76.8800,76.8000,76.8600,44
2010-02-04,10:30:00,76.8400,76.9000,76.8400,76.8800,27
2010-02-04,10:35:00,76.8900,76.8900,76.8400,76.8400,50
2010-02-04,10:40:00,76.8700,76.8700,76.7900,76.7900,52
2010-02-04,10:45:00,76.7800,76.8000,76.7600,76.7600,47
2010-02-04,10:50:00,76.7800,76.7900,76.7600,76.7600,20
2010-02-04,10:55:00,76.7700,76.7700,76.7600,76.7700,5
2010-02-04,11:00:00,76.7800,76.8000,76.7800,76.8000,24
2010-02-04,11:05:00,76.8000,76.8000,76.7600,76.7600,15
2010-02-04,11:10:00,76.7600,76.8500,76.7600,76.8000,91
2010-02-04,11:15:00,76.8100,76.8100,76.8100,76.8100,4
2010-02-04,11:20:00,76.8100,76.8300,76.8000,76.8000,15
2010-02-04,11:25:00,76.8300,76.8400,76.8000,76.8000,50
2010-02-04,11:30:00,76.7900,76.7900,76.7600,76.7700,35
2010-02-04,11:35:00,76.7700,76.7800,76.7600,76.7800,19
2010-02-04,11:40:00,76.7800,76.8100,76.7800,76.7900,67
2010-02-04,11:45:00,76.7900,76.7900,76.7800,76.7800,15
2010-02-04,11:50:00,76.7900,76.8100,76.7700,76.7900,18
2010-02-04,11:55:00,76.7800,76.7800,76.7600,76.7600,14
2010-02-04,12:00:00,76.7600,76.7700,76.7500,76.7700,15
2010-02-04,12:05:00,76.7800,76.7800,76.7400,76.7600,33
2010-02-04,12:10:00,76.7700,76.7700,76.7200,76.7400,65
2010-02-04,12:15:00,76.7400,76.7900,76.7400,76.7900,70
2010-02-04,12:20:00,76.7800,76.8000,76.7800,76.7900,25
2010-02-04,12:25:00,76.8000,76.8000,76.7900,76.7900,5
2010-02-04,12:30:00,76.8000,76.8700,76.8000,76.8700,100
2010-02-04,12:35:00,76.8700,76.9700,76.8700,76.9600,145
2010-02-04,12:40:00,76.9700,77.0200,76.9300,76.9900,115
2010-02-04,12:45:00,76.9900,77.0400,76.9800,77.0200,75
2010-02-04,12:50:00,77.0200,77.0200,76.9700,76.9700,46
2010-02-04,12:55:00,76.9700,77.0200,76.9700,76.9900,34
2010-02-04,13:00:00,76.9900,76.9900,76.9600,76.9600,28
2010-02-04,13:05:00,76.9700,77.1000,76.9700,77.0800,205
2010-02-04,13:10:00,77.0900,77.1200,77.0000,77.0300,161
2010-02-04,13:15:00,77.0200,77.0200,76.9200,76.9600,65
2010-02-04,13:20:00,76.9500,76.9800,76.9500,76.9800,23
2010-02-04,13:25:00,76.9800,76.9800,76.9600,76.9600,14
2010-02-04,13:30:00,76.9700,76.9700,76.8900,76.9400,93
2010-02-04,13:35:00,76.9400,76.9500,76.8900,76.8900,25
2010-02-04,13:40:00,76.8800,76.8800,76.8700,76.8800,22
2010-02-04,13:45:00,76.8800,76.9200,76.8500,76.8500,57
2010-02-04,13:50:00,76.8500,76.8600,76.7900,76.8200,92
2010-02-04,13:55:00,76.8100,76.8600,76.8000,76.8300,25
2010-02-04,14:00:00,76.8200,76.8200,76.7900,76.7900,16
2010-02-04,14:05:00,76.8100,76.8300,76.8000,76.8300,16
2010-02-04,14:10:00,76.8500,76.8800,76.8200,76.8200,38
2010-02-04,14:15:00,76.8100,76.8500,76.7800,76.7800,38
2010-02-04,14:20:00,76.7700,76.7900,76.6600,76.7400,179
2010-02-04,14:25:00,76.7400,76.7700,76.7100,76.7100,47
2010-02-04,14:30:00,76.7000,76.7600,76.7000,76.7600,60
2010-02-04,14:35:00,76.7500,76.8100,76.7400,76.7700,48
2010-02-04,14:40:00,76.7700,76.7700,76.6400,76.6600,105
2010-02-04,14:45:00,76.6400,76.6500,76.5600,76.6100,357
2010-02-04,14:50:00,76.6000,76.6400,76.6000,76.6300,56
2010-02-04,14:55:00,76.6500,76.6700,76.6400,76.6400,30
2010-02-04,15:00:00,76.6600,76.6600,76.5500,76.5800,142
2010-02-04,15:05:00,76.5800,76.6800,76.5800,76.6800,111
2010-02-04,15:10:00,76.6900,76.7900,76.6700,76.7200,137
2010-02-04,15:15:00,76.7200,76.7400,76.7100,76.7200,42
2010-02-04,15:20:00,76.7300,76.9400,76.7300,76.9200,168
2010-02-04,15:25:00,76.9200,76.9800,76.8600,76.9600,166
2010-02-04,15:30:00,76.9600,76.9800,76.7900,76.8100,123
2010-02-04,15:35:00,76.8000,76.8200,76.7700,76.8000,63
2010-02-04,15:40:00,76.8000,76.8000,76.6200,76.7200,236
2010-02-04,15:45:00,76.7200,76.8100,76.7000,76.7800,79
2010-02-04,15:50:00,76.7700,76.7800,76.6600,76.7000,89
2010-02-04,15:55:00,76.7000,76.7100,76.6500,76.6700,82
2010-02-04,16:00:00,76.6500,76.6800,76.6000,76.6000,161
2010-02-04,16:05:00,76.5900,76.6600,76.5600,76.6300,258
2010-02-04,16:10:00,76.6400,76.7100,76.6400,76.7100,172
2010-02-04,16:15:00,76.7100,76.8100,76.6000,76.6300,278
2010-02-04,16:20:00,76.6300,76.7200,76.5900,76.6300,177
2010-02-04,16:25:00,76.6400,76.7100,76.6000,76.6300,125
2010-02-04,16:30:00,76.6100,76.6600,76.5300,76.5500,300
2010-02-04,16:35:00,76.5400,76.5700,76.5000,76.5000,414
2010-02-04,16:40:00,76.5000,76.5100,76.4300,76.5000,548
2010-02-04,16:45:00,76.4900,76.5300,76.4500,76.4600,343
2010-02-04,16:50:00,76.4500,76.5600,76.4400,76.5600,273
2010-02-04,16:55:00,76.5500,76.5800,76.4900,76.5100,295
2010-02-04,17:00:00,76.5200,76.5200,76.3500,76.3600,539
2010-02-04,17:05:00,76.3700,76.3800,76.3100,76.3100,491
2010-02-04,17:10:00,76.3100,76.3600,76.2700,76.2700,756
2010-02-04,17:15:00,76.2800,76.3400,76.2600,76.2800,458
2010-02-04,17:20:00,76.2800,76.3000,76.2300,76.2600,358
2010-02-04,17:25:00,76.2600,76.2700,76.1100,76.1400,943
2010-02-04,17:30:00,76.1400,76.2500,76.1000,76.2500,489
2010-02-04,17:35:00,76.2400,76.3100,76.2000,76.3000,444
2010-02-04,17:40:00,76.3000,76.3700,76.2700,76.3400,561
2010-02-04,17:45:00,76.3400,76.3500,76.2800,76.3100,156
2010-02-04,17:50:00,76.3200,76.3400,76.2800,76.3200,140
2010-02-04,17:55:00,76.3200,76.3300,76.2900,76.3300,104
2010-02-04,18:00:00,76.3300,76.4000,76.3200,76.3800,381
2010-02-04,18:05:00,76.3800,76.3800,76.1900,76.2300,537
2010-02-04,18:10:00,76.2400,76.3500,76.2400,76.3000,260
2010-02-04,18:15:00,76.3100,76.3700,76.2800,76.3600,199
2010-02-04,18:20:00,76.3600,76.4300,76.3600,76.4000,459
2010-02-04,18:25:00,76.4000,76.4000,76.3400,76.3600,167
2010-02-04,18:30:00,76.3600,76.4000,76.2900,76.3000,192
2010-02-04,18:35:00,76.3100,76.3100,76.2400,76.2800,196
2010-02-04,18:40:00,76.2700,76.3100,76.2500,76.3000,59
2010-02-04,18:45:00,76.2900,76.3400,76.2400,76.3400,208
2010-02-04,18:50:00,76.3200,76.3300,76.2100,76.3200,352
2010-02-04,18:55:00,76.3100,76.3100,76.2400,76.3100,150
2010-02-04,19:00:00,76.3100,76.3400,76.2700,76.3200,154
2010-02-04,19:05:00,76.3200,76.3400,76.2500,76.3000,174
2010-02-04,19:10:00,76.3000,76.3100,76.2500,76.2500,192
2010-02-04,19:15:00,76.2600,76.2900,76.2000,76.2700,314
2010-02-04,19:20:00,76.2600,76.2800,76.2000,76.2000,618
2010-02-04,19:25:00,76.1900,76.2200,76.1700,76.2100,259
2010-02-04,19:30:00,76.2000,76.3300,76.1900,76.3200,365
2010-02-04,19:35:00,76.3200,76.3400,76.2300,76.2600,189
2010-02-04,19:40:00,76.2400,76.2500,76.2100,76.2400,133
2010-02-04,19:45:00,76.2300,76.3100,76.2200,76.2500,214
2010-02-04,19:50:00,76.2500,76.3100,76.1900,76.2200,374
2010-02-04,19:55:00,76.2400,76.3000,76.2300,76.2700,134
2010-02-04,20:00:00,76.2500,76.3000,76.2200,76.2800,191
2010-02-04,20:05:00,76.2700,76.3100,76.2400,76.2500,338
2010-02-04,20:10:00,76.2400,76.2500,76.1800,76.2000,135
2010-02-04,20:15:00,76.2000,76.2800,76.2000,76.2800,167
2010-02-04,20:20:00,76.2700,76.2900,76.2200,76.2700,91
2010-02-04,20:25:00,76.2700,76.3000,76.2200,76.2200,150
2010-02-04,20:30:00,76.2300,76.4000,76.2200,76.4000,436
2010-02-04,20:35:00,76.4000,76.4000,76.3200,76.3200,273
2010-02-04,20:40:00,76.3200,76.3800,76.2900,76.3100,328
2010-02-04,20:45:00,76.3000,76.3400,76.2300,76.2500,407
2010-02-04,20:50:00,76.2600,76.3400,76.2400,76.3000,213
2010-02-04,20:55:00,76.2900,76.3900,76.2900,76.3700,229
2010-02-04,21:00:00,76.3700,76.3800,76.2700,76.3300,375
2010-02-04,21:05:00,76.3400,76.3800,76.3100,76.3600,168
2010-02-04,21:10:00,76.3500,76.4400,76.3300,76.3800,419
2010-02-04,21:15:00,76.3900,76.3900,76.3200,76.3900,213
2010-02-04,21:20:00,76.3800,76.4000,76.2600,76.2900,449
2010-02-04,21:25:00,76.2900,76.3700,76.2900,76.3600,345
2010-02-04,21:30:00,76.3500,76.3500,76.0500,76.0900,3563
2010-02-04,21:35:00,76.1000,76.1700,75.9600,76.0200,2020
2010-02-04,21:40:00,76.0200,76.0900,75.9400,76.0800,1753
2010-02-04,21:45:00,76.0800,76.1300,75.8800,76.0100,1971
2010-02-04,21:50:00,76.0200,76.0300,75.9000,75.9300,1427
2010-02-04,21:55:00,75.9300,75.9900,75.8100,75.9200,3166
2010-02-04,22:00:00,75.9300,75.9900,75.8100,75.8700,3832
2010-02-04,22:05:00,75.8700,75.9100,75.7800,75.8100,4080
2010-02-04,22:10:00,75.8000,75.9600,75.7900,75.8200,2472
2010-02-04,22:15:00,75.8100,75.9400,75.7800,75.9400,2336
2010-02-04,22:20:00,75.9300,76.0400,75.8200,75.8900,3169
2010-02-04,22:25:00,75.9000,75.9200,75.7800,75.7900,2053
2010-02-04,22:30:00,75.7900,75.8000,75.5700,75.6300,6922
2010-02-04,22:35:00,75.6300,75.8000,75.5800,75.8000,3967
2010-02-04,22:40:00,75.8000,75.8000,75.5700,75.6000,4075
2010-02-04,22:45:00,75.6000,75.6800,75.5000,75.6300,4599
2010-02-04,22:50:00,75.6300,75.6300,75.4300,75.5300,5138
2010-02-04,22:55:00,75.5200,75.5400,75.1900,75.2700,8258
2010-02-04,23:00:00,75.2600,75.4100,75.2400,75.3000,5023
2010-02-04,23:05:00,75.3100,75.3500,75.0200,75.0400,6133
2010-02-04,23:10:00,75.0400,75.1000,74.5900,74.6900,16166
2010-02-04,23:15:00,74.7000,74.7600,74.5000,74.7500,7765
2010-02-04,23:20:00,74.7500,74.9500,74.7100,74.8500,5961
2010-02-04,23:25:00,74.8600,74.8900,74.6700,74.6900,3869
2010-02-04,23:30:00,74.6800,74.9900,74.6600,74.8600,3739
2010-02-04,23:35:00,74.8500,75.0800,74.8300,75.0000,4570
2010-02-04,23:40:00,75.0000,75.0200,74.8500,74.9600,3186
2010-02-04,23:45:00,74.9600,75.0100,74.8100,74.9000,2196
2010-02-04,23:50:00,74.9000,74.9300,74.8300,74.9000,2077
2010-02-04,23:55:00,74.9100,74.9400,74.7200,74.7400,2510
2010-02-05,00:00:00,74.7300,74.7500,74.3200,74.4100,8778
2010-02-05,00:05:00,74.4200,74.5000,74.3700,74.4600,4125
2010-02-05,00:10:00,74.4600,74.4900,74.0500,74.2700,6599
2010-02-05,00:15:00,74.2600,74.2700,73.7800,73.9500,9975
2010-02-05,00:20:00,73.9500,74.1500,73.9100,74.1500,5115
2010-02-05,00:25:00,74.1400,74.1600,73.8500,73.8700,4738
2010-02-05,00:30:00,73.8700,73.9300,73.4000,73.4300,13212
2010-02-05,00:35:00,73.4200,73.5000,73.0800,73.3000,13935
2010-02-05,00:40:00,73.3000,73.3200,72.8600,72.9700,11656
2010-02-05,00:45:00,72.9700,73.4200,72.9200,73.3800,8219
2010-02-05,00:50:00,73.3800,73.5100,73.2900,73.4300,4591
2010-02-05,00:55:00,73.4200,73.4500,73.1900,73.3700,5477
2010-02-05,01:00:00,73.3900,73.4500,73.2800,73.3100,4455
2010-02-05,01:05:00,73.3100,73.3200,72.9600,73.1600,6237
2010-02-05,01:10:00,73.1600,73.1600,72.7500,72.7900,5708
2010-02-05,01:15:00,72.7900,73.0200,72.7100,72.9200,5696
2010-02-05,01:20:00,72.9300,73.2100,72.8500,73.1000,4901
2010-02-05,01:25:00,73.1000,73.2400,73.0800,73.1500,3481
2010-02-05,01:30:00,73.1600,73.3300,73.0800,73.3100,3226
2010-02-05,01:35:00,73.3000,73.3300,73.0600,73.0900,1615
2010-02-05,01:40:00,73.0900,73.1000,72.8600,72.8800,4098
2010-02-05,01:45:00,72.8600,73.0600,72.6300,72.6800,3788
2010-02-05,01:50:00,72.6700,72.9100,72.5900,72.8500,5174
2010-02-05,01:55:00,72.8600,72.9600,72.7800,72.9300,2117
2010-02-05,02:00:00,72.9200,73.0600,72.9000,73.0300,1704
2010-02-05,02:05:00,73.0300,73.4000,72.9600,73.3200,5394
2010-02-05,02:10:00,73.3200,73.3500,73.1300,73.1900,2438
2010-02-05,02:15:00,73.2000,73.2500,73.1000,73.2200,1336
2010-02-05,02:20:00,73.2200,73.2600,72.9800,73.1300,3455
2010-02-05,02:25:00,73.1200,73.2700,73.0200,73.1800,3069
2010-02-05,02:30:00,73.1800,73.2500,73.0900,73.1600,3480
2010-02-05,02:35:00,73.1600,73.1800,73.0500,73.0700,2371
2010-02-05,02:40:00,73.0600,73.0700,72.7000,72.7300,4666
2010-02-05,02:45:00,72.7100,72.9700,72.5600,72.9200,6120
2010-02-05,02:50:00,72.9400,73.0500,72.7600,72.8600,2671
2010-02-05,02:55:00,72.8600,72.8800,72.5000,72.6800,6057
2010-02-05,03:00:00,72.6900,72.8800,72.6700,72.8500,2948
2010-02-05,03:05:00,72.8500,72.8600,72.5700,72.7000,3334
2010-02-05,03:10:00,72.6900,72.7700,72.6100,72.6400,3238
2010-02-05,03:15:00,72.6400,72.7900,72.4200,72.7400,7298
2010-02-05,03:20:00,72.7300,73.2000,72.7300,73.1900,8157
2010-02-05,03:25:00,73.1800,73.2300,72.9800,73.1600,8025
2010-02-05,03:30:00,73.1500,73.1900,73.0800,73.1700,2904
2010-02-05,03:35:00,73.1600,73.1800,73.1300,73.1400,462
2010-02-05,03:40:00,73.1400,73.1400,72.9000,72.9600,1351
2010-02-05,03:45:00,72.9700,73.1400,72.9500,73.0700,695
2010-02-05,03:50:00,73.0800,73.1100,73.0400,73.0400,328
2010-02-05,03:55:00,73.0300,73.1100,73.0300,73.0500,424
2010-02-05,04:00:00,73.0600,73.0900,72.9600,72.9700,450
2010-02-05,04:05:00,72.9800,73.0200,72.9500,72.9600,372
2010-02-05,04:10:00,72.9500,72.9900,72.9200,72.9400,682
2010-02-05,04:15:00,72.9400,72.9900,72.9100,72.9300,524
2010-02-05,04:20:00,72.9300,72.9600,72.8700,72.9200,451
2010-02-05,04:25:00,72.9300,72.9700,72.9000,72.9400,419
2010-02-05,04:30:00,72.9300,73.0200,72.9100,73.0000,574
2010-02-05,04:35:00,73.0100,73.0200,72.9400,73.0000,497
2010-02-05,04:40:00,73.0100,73.0800,72.9900,73.0600,528
2010-02-05,04:45:00,73.0500,73.0900,73.0100,73.0300,349
2010-02-05,04:50:00,73.0500,73.1100,73.0400,73.0800,367
2010-02-05,04:55:00,73.0800,73.1500,73.0500,73.0600,656
2010-02-05,05:00:00,73.0600,73.1400,73.0100,73.1000,469
2010-02-05,05:05:00,73.0700,73.0900,72.9900,73.0200,146
2010-02-05,05:10:00,73.0400,73.0900,73.0400,73.0700,64
2010-02-05,05:15:00,73.0700,73.0900,73.0100,73.0500,116
2010-02-05,05:20:00,73.0500,73.1500,73.0400,73.1000,291
2010-02-05,05:25:00,73.0900,73.1900,73.0900,73.1200,278
2010-02-05,05:30:00,73.1400,73.2700,73.1400,73.2100,385
2010-02-05,05:35:00,73.2200,73.2600,73.1400,73.1700,162
2010-02-05,05:40:00,73.1900,73.2000,73.1500,73.1600,23
2010-02-05,05:45:00,73.1800,73.1800,73.0900,73.0900,60
2010-02-05,05:50:00,73.0900,73.0900,72.9400,72.9800,142
2010-02-05,05:55:00,72.9700,72.9900,72.9700,72.9800,29
2010-02-05,06:00:00,72.9700,73.0800,72.9600,73.0800,119
2010-02-05,06:05:00,73.0400,73.0600,72.9500,73.0300,86
2010-02-05,06:10:00,73.0100,73.0600,72.9700,72.9700,26
2010-02-05,06:20:00,73.1400,73.1400,73.1400,73.1400,1
2010-02-05,07:00:00,73.0400,73.1500,73.0000,73.1000,114
2010-02-05,07:05:00,73.1300,73.2000,73.1200,73.1800,74
2010-02-05,07:10:00,73.1800,73.1900,73.1600,73.1700,81
2010-02-05,07:15:00,73.1700,73.3100,73.1500,73.2600,245
2010-02-05,07:20:00,73.2800,73.3500,73.2500,73.3300,128
2010-02-05,07:25:00,73.3300,73.3400,73.2900,73.3100,52
2010-02-05,07:30:00,73.3000,73.3000,73.1900,73.2100,56
2010-02-05,07:35:00,73.2200,73.2700,73.2200,73.2600,19
2010-02-05,07:40:00,73.2600,73.3100,73.2500,73.2500,159
2010-02-05,07:45:00,73.2400,73.2800,73.2300,73.2600,124
2010-02-05,07:50:00,73.2600,73.2800,73.1900,73.2100,89
2010-02-05,07:55:00,73.2000,73.2400,73.1800,73.2400,69
2010-02-05,08:00:00,73.2500,73.2600,73.2000,73.2000,39
2010-02-05,08:05:00,73.1900,73.3100,73.1900,73.3100,97
2010-02-05,08:10:00,73.3100,73.3700,73.3100,73.3700,148
2010-02-05,08:15:00,73.3600,73.3900,73.3300,73.3400,103
2010-02-05,08:20:00,73.3400,73.3800,73.3200,73.3400,26
2010-02-05,08:25:00,73.3400,73.3800,73.3000,73.3200,67
2010-02-05,08:30:00,73.3200,73.3500,73.3000,73.3500,61
2010-02-05,08:35:00,73.3500,73.3800,73.3100,73.3200,45
2010-02-05,08:40:00,73.3500,73.3900,73.3500,73.3900,36
2010-02-05,08:45:00,73.3800,73.3900,73.3500,73.3700,54
2010-02-05,08:50:00,73.3500,73.3600,73.3300,73.3500,49
2010-02-05,08:55:00,73.3500,73.3600,73.2000,73.3100,170
2010-02-05,09:00:00,73.3100,73.3100,73.2100,73.2600,136
2010-02-05,09:05:00,73.2500,73.3400,73.1200,73.3100,198
2010-02-05,09:10:00,73.3000,73.3200,73.2300,73.2300,49
2010-02-05,09:15:00,73.2300,73.2300,73.0900,73.0900,158
2010-02-05,09:20:00,73.1000,73.1300,73.0800,73.1000,108
2010-02-05,09:25:00,73.0800,73.0800,72.8300,72.8300,399
2010-02-05,09:30:00,72.8200,72.9000,72.8200,72.8600,106
2010-02-05,09:35:00,72.8800,72.9400,72.8100,72.8400,87
2010-02-05,09:40:00,72.8500,73.0200,72.8500,73.0000,275
2010-02-05,09:45:00,72.9900,73.0000,72.9100,72.9300,74
2010-02-05,09:50:00,72.9400,72.9700,72.8800,72.8800,78
2010-02-05,09:55:00,72.8800,72.9200,72.8800,72.8900,47
2010-02-05,10:00:00,72.9000,72.9500,72.9000,72.9300,81
2010-02-05,10:05:00,72.9300,72.9600,72.9300,72.9400,32
2010-02-05,10:10:00,72.9500,72.9700,72.8900,72.8900,79
2010-02-05,10:15:00,72.9200,72.9300,72.8900,72.9200,103
2010-02-05,10:20:00,72.9100,72.9400,72.8800,72.9400,40
2010-02-05,10:25:00,72.9300,72.9900,72.9300,72.9700,51
2010-02-05,10:30:00,72.9800,73.0000,72.9800,73.0000,131
2010-02-05,10:35:00,73.0000,73.0700,72.9900,73.0200,148
2010-02-05,10:40:00,73.0300,73.0700,72.9600,73.0100,97
2010-02-05,10:45:00,73.0100,73.0600,72.9900,73.0300,89
2010-02-05,10:50:00,73.0200,73.0500,72.9900,73.0300,71
2010-02-05,10:55:00,73.0400,73.2600,73.0400,73.2200,211
2010-02-05,11:00:00,73.2200,73.2700,73.2200,73.2200,97
2010-02-05,11:05:00,73.2200,73.2900,73.2200,73.2500,121
2010-02-05,11:10:00,73.2500,73.3000,73.2100,73.2500,112
2010-02-05,11:15:00,73.2500,73.3300,73.2300,73.3100,71
2010-02-05,11:20:00,73.3200,73.3200,73.2900,73.3200,49
2010-02-05,11:25:00,73.3300,73.3600,73.2800,73.2800,138
2010-02-05,11:30:00,73.2800,73.3000,73.2300,73.2900,117
2010-02-05,11:35:00,73.2700,73.3000,73.2700,73.2900,46
2010-02-05,11:40:00,73.2900,73.3000,73.2600,73.2600,23
2010-02-05,11:45:00,73.2900,73.3000,73.2900,73.3000,8
2010-02-05,11:50:00,73.3000,73.3000,73.2600,73.3000,54
2010-02-05,11:55:00,73.2800,73.3000,73.2700,73.2700,134
2010-02-05,12:00:00,73.2700,73.3600,73.2700,73.3200,118
2010-02-05,12:05:00,73.3200,73.3500,73.3200,73.3200,63
2010-02-05,12:10:00,73.3300,73.3600,73.3200,73.3600,53
2010-02-05,12:15:00,73.3600,73.3600,73.3400,73.3500,18
2010-02-05,12:20:00,73.3500,73.4000,73.3500,73.3700,64
2010-02-05,12:25:00,73.3700,73.3800,73.3600,73.3700,12
2010-02-05,12:30:00,73.3600,73.4100,73.3400,73.4100,204
2010-02-05,12:35:00,73.4100,73.4900,73.4100,73.4700,289
2010-02-05,12:40:00,73.4700,73.4800,73.4400,73.4400,93
2010-02-05,12:45:00,73.4300,73.4400,73.4100,73.4100,43
2010-02-05,12:50:00,73.4100,73.4200,73.3500,73.3500,42
2010-02-05,12:55:00,73.3600,73.3600,73.3300,73.3600,41
2010-02-05,13:00:00,73.3600,73.4100,73.3500,73.4100,40
2010-02-05,13:05:00,73.4100,73.4400,73.3900,73.4100,98
2010-02-05,13:10:00,73.4000,73.4200,73.3700,73.3700,41
2010-02-05,13:15:00,73.3600,73.3900,73.3600,73.3800,42
2010-02-05,13:20:00,73.3800,73.4000,73.3500,73.3500,30
2010-02-05,13:25:00,73.3600,73.3800,73.3500,73.3700,91
2010-02-05,13:30:00,73.3600,73.4200,73.3600,73.4200,15
2010-02-05,13:35:00,73.4000,73.4200,73.4000,73.4000,12
2010-02-05,13:40:00,73.4000,73.4200,73.3800,73.4000,28
2010-02-05,13:45:00,73.4000,73.4100,73.3200,73.3500,92
2010-02-05,13:50:00,73.3600,73.3700,73.3400,73.3600,27
2010-02-05,13:55:00,73.3600,73.3600,73.3300,73.3400,38
2010-02-05,14:00:00,73.3400,73.4300,73.3300,73.4100,65
2010-02-05,14:05:00,73.4100,73.4200,73.3600,73.3600,22
2010-02-05,14:10:00,73.3900,73.4100,73.3600,73.4000,42
2010-02-05,14:15:00,73.4100,73.4800,73.4100,73.4500,55
2010-02-05,14:20:00,73.4700,73.4700,73.4200,73.4200,49
2010-02-05,14:25:00,73.4100,73.4900,73.3800,73.4000,107
2010-02-05,14:30:00,73.3900,73.4400,73.3600,73.4300,54
2010-02-05,14:35:00,73.4300,73.4300,73.3800,73.4000,43
2010-02-05,14:40:00,73.4000,73.4000,73.3700,73.3800,38
2010-02-05,14:45:00,73.4000,73.4300,73.3900,73.4300,36
2010-02-05,14:50:00,73.4300,73.4400,73.3700,73.4100,45
2010-02-05,14:55:00,73.4100,73.4200,73.3800,73.4200,19
2010-02-05,15:00:00,73.4300,73.4900,73.4100,73.4700,96
2010-02-05,15:05:00,73.4700,73.4700,73.3800,73.4400,157
2010-02-05,15:10:00,73.4400,73.4600,73.4400,73.4600,57
2010-02-05,15:15:00,73.4500,73.4900,73.4500,73.4800,31
2010-02-05,15:20:00,73.4800,73.6400,73.4800,73.6300,421
2010-02-05,15:25:00,73.6100,73.6100,73.5100,73.5200,82
2010-02-05,15:30:00,73.5000,73.6000,73.4700,73.5700,130
2010-02-05,15:35:00,73.5600,73.5800,73.5200,73.5200,199
2010-02-05,15:40:00,73.5200,73.5200,73.3100,73.4400,550
2010-02-05,15:45:00,73.4300,73.4500,73.3900,73.4300,146
2010-02-05,15:50:00,73.4300,73.4400,73.3300,73.3300,151
2010-02-05,15:55:00,73.3400,73.4300,73.2600,73.2800,403
2010-02-05,16:00:00,73.2700,73.2800,73.1500,73.1600,348
2010-02-05,16:05:00,73.1600,73.1600,72.8700,72.9000,681
2010-02-05,16:10:00,72.9000,72.9300,72.7700,72.7800,574
2010-02-05,16:15:00,72.7900,72.8000,72.6500,72.6900,783
2010-02-05,16:20:00,72.6900,72.7400,72.6500,72.7200,444
2010-02-05,16:25:00,72.7300,72.9000,72.5200,72.5400,873
2010-02-05,16:30:00,72.5300,72.6700,72.4700,72.6100,1273
2010-02-05,16:35:00,72.6100,72.6300,72.4600,72.6100,692
2010-02-05,16:40:00,72.6100,72.8000,72.5900,72.7200,511
2010-02-05,16:45:00,72.7200,72.9100,72.7200,72.8700,569
2010-02-05,16:50:00,72.8700,72.9900,72.7400,72.9900,689
2010-02-05,16:55:00,72.9900,73.0600,72.8900,72.9900,470
2010-02-05,17:00:00,72.9900,73.0000,72.9200,72.9800,249
2010-02-05,17:05:00,72.9800,73.1500,72.9700,73.1500,231
2010-02-05,17:10:00,73.1400,73.2800,73.1000,73.1100,598
2010-02-05,17:15:00,73.1100,73.1400,73.0500,73.0600,246
2010-02-05,17:20:00,73.0600,73.1400,72.8700,72.9000,415
2010-02-05,17:25:00,72.9000,72.9100,72.7700,72.8100,455
2010-02-05,17:30:00,72.8200,72.9900,72.7800,72.9800,441
2010-02-05,17:35:00,72.9600,73.0500,72.9500,73.0200,152
2010-02-05,17:40:00,73.0200,73.0500,72.9000,72.9400,505
2010-02-05,17:45:00,72.9400,72.9900,72.8800,72.8900,433
2010-02-05,17:50:00,72.9000,72.9400,72.8500,72.8500,327
2010-02-05,17:55:00,72.8500,72.9400,72.8400,72.9000,458
2010-02-05,18:00:00,72.8900,72.8900,72.6500,72.7100,625
2010-02-05,18:05:00,72.7100,72.7100,72.6100,72.6500,494
2010-02-05,18:10:00,72.6500,72.8600,72.6500,72.8400,602
2010-02-05,18:15:00,72.8500,73.0200,72.8500,72.8800,716
2010-02-05,18:20:00,72.8700,72.8800,72.7900,72.8000,292
2010-02-05,18:25:00,72.8100,72.8600,72.7900,72.8100,465
2010-02-05,18:30:00,72.8100,73.0000,72.8100,72.9400,362
2010-02-05,18:35:00,72.9400,72.9600,72.8400,72.9000,401
2010-02-05,18:40:00,72.9300,73.1000,72.9200,73.0700,348
2010-02-05,18:45:00,73.0800,73.0900,72.9800,73.0600,380
2010-02-05,18:50:00,73.0600,73.1000,73.0200,73.0200,258
2010-02-05,18:55:00,73.0400,73.0500,72.9000,72.9100,388
2010-02-05,19:00:00,72.9100,72.9300,72.7900,72.8900,537
2010-02-05,19:05:00,72.9100,73.0200,72.8500,73.0100,233
2010-02-05,19:10:00,73.0200,73.0200,72.8900,72.9700,195
2010-02-05,19:15:00,72.9800,73.1200,72.9600,73.1000,386
2010-02-05,19:20:00,73.0900,73.1500,73.0500,73.0900,407
2010-02-05,19:25:00,73.0900,73.1000,73.0700,73.0800,227
2010-02-05,19:30:00,73.0800,73.2500,73.0700,73.2200,459
2010-02-05,19:35:00,73.2300,73.3200,73.2200,73.2900,458
2010-02-05,19:40:00,73.3000,73.3300,73.2400,73.2800,336
2010-02-05,19:45:00,73.2800,73.5500,73.2800,73.3600,1079
2010-02-05,19:50:00,73.3600,73.4700,73.3500,73.4700,278
2010-02-05,19:55:00,73.4700,73.4700,73.4000,73.4200,199
2010-02-05,20:00:00,73.4200,73.4600,73.2800,73.2900,322
2010-02-05,20:05:00,73.2800,73.3000,73.1600,73.2100,524
2010-02-05,20:10:00,73.2100,73.3700,73.1800,73.2500,358
2010-02-05,20:15:00,73.2400,73.3500,73.1500,73.1800,266
2010-02-05,20:20:00,73.1700,73.2000,73.0600,73.0700,527
2010-02-05,20:25:00,73.0700,73.1100,73.0500,73.0900,247
2010-02-05,20:30:00,73.0800,73.2400,73.0800,73.2000,380
2010-02-05,20:35:00,73.1900,73.2200,73.1100,73.1400,162
2010-02-05,20:40:00,73.1500,73.1700,73.0400,73.1200,432
2010-02-05,20:45:00,73.1300,73.1600,73.0500,73.0800,1538
2010-02-05,20:50:00,73.0800,73.0900,72.9200,72.9900,1682
2010-02-05,20:55:00,72.9900,73.0200,72.8200,72.8400,1627
2010-02-05,21:00:00,72.8500,73.0000,72.8400,72.9600,595
2010-02-05,21:05:00,72.9600,73.0100,72.7600,72.8100,744
2010-02-05,21:10:00,72.8100,72.8700,72.7200,72.8700,942
2010-02-05,21:15:00,72.8400,72.9700,72.8400,72.8500,515
2010-02-05,21:20:00,72.8400,73.0600,72.8300,73.0300,1074
2010-02-05,21:25:00,73.0300,73.1200,72.7500,72.8300,1116
2010-02-05,21:30:00,72.7500,73.4700,72.5500,73.3300,8900
2010-02-05,21:35:00,73.3300,73.4600,72.9700,73.1200,4880
2010-02-05,21:40:00,73.1300,73.2700,72.9600,73.2400,3031
2010-02-05,21:45:00,73.2400,73.3500,73.1500,73.3000,1980
2010-02-05,21:50:00,73.3000,73.4700,73.2300,73.4600,2826
2010-02-05,21:55:00,73.4600,73.9400,73.4400,73.8300,7159
2010-02-05,22:00:00,73.8400,73.8600,73.4100,73.5000,4654
2010-02-05,22:05:00,73.5100,73.6500,73.3100,73.3100,4289
2010-02-05,22:10:00,73.3200,73.5500,73.2200,73.4800,3656
2010-02-05,22:15:00,73.4800,73.5500,73.2500,73.2700,2228
2010-02-05,22:20:00,73.2800,73.4000,73.0500,73.3400,3496
2010-02-05,22:25:00,73.3400,73.5300,73.3300,73.4000,2340
2010-02-05,22:30:00,73.4100,73.5700,73.1300,73.2800,3906
2010-02-05,22:35:00,73.2800,73.3200,72.8100,73.0100,6668
2010-02-05,22:40:00,73.0200,73.2800,72.9000,73.0900,3768
2010-02-05,22:45:00,73.0800,73.2400,72.9100,72.9400,3093
2010-02-05,22:50:00,72.9400,73.1500,72.8300,72.8300,3648
2010-02-05,22:55:00,72.8300,72.9800,72.7500,72.8100,3675
2010-02-05,23:00:00,72.8100,73.0400,72.8000,72.8900,2410
2010-02-05,23:05:00,72.8900,72.8900,72.5600,72.7600,5547
2010-02-05,23:10:00,72.7600,72.9100,72.6800,72.7500,4035
2010-02-05,23:15:00,72.7500,72.8300,72.5500,72.5900,2905
2010-02-05,23:20:00,72.5800,72.8800,72.4900,72.8100,5417
2010-02-05,23:25:00,72.8200,73.0800,72.7600,72.9300,3253
2010-02-05,23:30:00,72.9400,73.2500,72.9300,73.1400,5300
2010-02-05,23:35:00,73.1400,73.1700,72.9400,72.9500,2346
2010-02-05,23:40:00,72.9400,73.2200,72.9200,73.0500,3135
2010-02-05,23:45:00,73.0400,73.1100,72.9300,72.9600,2127
2010-02-05,23:50:00,72.9700,73.1300,72.9600,72.9800,1429
2010-02-05,23:55:00,72.9800,73.0100,72.8400,72.9100,1801
2010-02-06,00:00:00,72.9100,72.9600,72.7800,72.7900,2010
2010-02-06,00:05:00,72.8000,72.9200,72.6900,72.8700,2219
2010-02-06,00:10:00,72.8700,72.9800,72.7800,72.8900,1978
2010-02-06,00:15:00,72.8900,73.0300,72.8400,72.9500,1647
2010-02-06,00:20:00,72.9500,72.9500,72.7700,72.8300,1582
2010-02-06,00:25:00,72.8200,72.8200,71.7500,71.7900,9530
2010-02-06,00:30:00,71.7900,72.2500,70.9300,71.0800,26363
2010-02-06,00:35:00,71.0800,71.0900,70.5400,70.6300,18439
2010-02-06,00:40:00,70.6200,70.6300,69.5000,69.9100,27560
2010-02-06,00:45:00,69.9000,70.3900,69.7600,70.3600,15690
2010-02-06,00:50:00,70.3600,70.4000,69.9300,70.0300,9815
2010-02-06,00:55:00,70.0300,70.4400,70.0200,70.4400,6965
2010-02-06,01:00:00,70.4400,70.6900,70.2700,70.3800,9300
2010-02-06,01:05:00,70.3800,70.7800,70.3700,70.7600,6052
2010-02-06,01:10:00,70.7600,70.9000,70.5700,70.6700,6550
2010-02-06,01:15:00,70.6700,70.8700,70.5100,70.8300,3666
2010-02-06,01:20:00,70.8300,70.9700,70.7300,70.7800,4571
2010-02-06,01:25:00,70.7700,70.9100,70.7500,70.8800,2622
2010-02-06,01:30:00,70.8600,70.9700,70.6600,70.7900,4335
2010-02-06,01:35:00,70.7900,70.8900,70.5400,70.5600,3156
2010-02-06,01:40:00,70.5500,70.7700,70.4300,70.7000,3600
2010-02-06,01:45:00,70.7000,70.7500,70.6100,70.7100,1848
2010-02-06,01:50:00,70.7200,70.7400,70.5200,70.6300,2402
2010-02-06,01:55:00,70.6300,70.7800,70.6200,70.7500,2416
2010-02-06,02:00:00,70.7500,70.7500,70.5100,70.6100,2449
2010-02-06,02:05:00,70.6100,70.6400,70.4300,70.4800,1990
2010-02-06,02:10:00,70.4900,70.6300,70.3000,70.5300,3604
2010-02-06,02:15:00,70.5300,70.7500,70.4900,70.7100,2079
2010-02-06,02:20:00,70.7100,70.7300,70.4100,70.4600,2069
2010-02-06,02:25:00,70.4800,70.6300,70.3800,70.4700,1984
2010-02-06,02:30:00,70.4600,70.5000,70.2400,70.3200,2400
2010-02-06,02:35:00,70.3300,70.3900,70.1100,70.2900,2772
2010-02-06,02:40:00,70.2900,70.3400,69.9500,70.0300,5065
2010-02-06,02:45:00,70.0300,70.3000,69.9600,70.2900,3015
2010-02-06,02:50:00,70.2900,70.3100,70.0600,70.2000,1858
2010-02-06,02:55:00,70.1900,70.3300,70.0500,70.1500,2773
2010-02-06,03:00:00,70.1600,71.1100,70.1400,71.0100,6480
2010-02-06,03:05:00,71.0100,71.0200,70.6800,70.7500,5132
2010-02-06,03:10:00,70.7600,70.7700,70.5700,70.7300,2441
2010-02-06,03:15:00,70.7300,71.2900,70.7200,71.0500,6329
2010-02-06,03:20:00,71.0600,71.1100,70.7700,71.0000,3669
2010-02-06,03:25:00,71.0000,71.4400,71.0000,71.1600,8286
2010-02-06,03:30:00,71.1600,71.2200,70.8500,71.0400,3735
2010-02-06,03:35:00,71.0300,71.2300,71.0200,71.0900,1282
2010-02-06,03:40:00,71.1000,71.1000,70.9200,70.9900,850
2010-02-06,03:45:00,70.9900,71.1500,70.9200,71.1300,764
2010-02-06,03:50:00,71.1300,71.3000,71.1200,71.2900,891
2010-02-06,03:55:00,71.3000,71.4500,71.2400,71.4200,1532
2010-02-06,04:00:00,71.4300,71.5600,71.4100,71.4500,1418
2010-02-06,04:05:00,71.4500,71.8500,71.4200,71.7600,1787
2010-02-06,04:10:00,71.7300,71.8500,71.5900,71.8500,1732
2010-02-06,04:15:00,71.8500,71.9800,71.7400,71.8400,1659
2010-02-06,04:20:00,71.8300,71.9000,71.6800,71.7200,879
2010-02-06,04:25:00,71.7000,71.8300,71.6400,71.6400,638
2010-02-06,04:30:00,71.6400,71.9900,71.6200,71.9300,918
2010-02-06,04:35:00,71.9400,71.9800,71.7800,71.9500,697
2010-02-06,04:40:00,71.9600,71.9800,71.7200,71.7400,697
2010-02-06,04:45:00,71.7400,71.8200,71.6200,71.6200,698
2010-02-06,04:50:00,71.6200,71.9000,71.6100,71.8300,1001
2010-02-06,04:55:00,71.8300,71.9000,71.7500,71.8800,443
2010-02-06,05:00:00,71.8900,71.8900,71.7400,71.8000,277
2010-02-06,05:05:00,71.7900,71.8100,71.7100,71.7500,147
2010-02-06,05:10:00,71.7600,71.8200,71.7500,71.8000,78
2010-02-06,05:15:00,71.8000,71.8100,71.6800,71.7600,128
2010-02-06,05:20:00,71.7300,71.8000,71.7000,71.7600,29
2010-02-06,05:25:00,71.7700,71.8500,71.7700,71.8400,78
2010-02-06,05:30:00,71.8500,71.8800,71.8400,71.8500,83
2010-02-06,05:35:00,71.8500,71.9300,71.1900,71.8700,87
2010-02-06,05:40:00,71.8700,71.8700,71.8200,71.8500,99
2010-02-06,05:45:00,71.8500,71.9000,71.8300,71.8900,31
2010-02-06,05:50:00,71.8800,71.8800,71.7300,71.7500,178
2010-02-06,05:55:00,71.7600,71.8300,71.6800,71.8000,93
2010-02-06,06:00:00,71.8000,71.8500,71.8000,71.8100,34
2010-02-06,06:05:00,71.8100,71.9000,71.8000,71.8900,81
2010-02-06,06:10:00,71.8600,71.9000,71.8300,71.8900,104
2010-02-06,06:15:00,71.1900,71.1900,71.1900,71.1900,1
2010-02-08,07:00:00,72.1800,72.1800,71.8000,71.9200,440
2010-02-08,07:05:00,71.9200,71.9900,71.8200,71.8600,136
2010-02-08,07:10:00,71.8600,71.9300,71.8400,71.8500,130
2010-02-08,07:15:00,71.8600,71.8900,71.8100,71.8300,116
2010-02-08,07:20:00,71.8200,71.8300,71.6400,71.6500,297
2010-02-08,07:25:00,71.6400,71.7000,71.5700,71.6600,164
2010-02-08,07:30:00,71.6500,71.6900,71.6200,71.6600,132
2010-02-08,07:35:00,71.6600,71.6700,71.6100,71.6400,64
2010-02-08,07:40:00,71.6300,71.6600,71.6300,71.6600,8
2010-02-08,07:45:00,71.6500,71.7100,71.6500,71.6800,86
2010-02-08,07:50:00,71.6700,71.6900,71.6500,71.6500,21
2010-02-08,07:55:00,71.6400,71.6600,71.6000,71.6400,47
2010-02-08,08:00:00,71.6700,71.7200,71.6500,71.6600,54
2010-02-08,08:05:00,71.6700,71.7000,71.5000,71.5300,167
2010-02-08,08:10:00,71.5500,71.6700,71.5200,71.6700,59
2010-02-08,08:15:00,71.6500,71.7000,71.6500,71.7000,44
2010-02-08,08:20:00,71.6800,71.8800,71.6600,71.8500,130
2010-02-08,08:25:00,71.8700,71.8800,71.7600,71.7800,78
2010-02-08,08:30:00,71.7700,71.8200,71.7700,71.7800,39
2010-02-08,08:35:00,71.8000,71.8200,71.7900,71.8100,15
2010-02-08,08:40:00,71.8200,71.8400,71.8000,71.8000,33
2010-02-08,08:45:00,71.8100,71.8900,71.8100,71.8700,58
2010-02-08,08:50:00,71.8700,71.8900,71.8000,71.8000,172
2010-02-08,08:55:00,71.8100,71.9500,71.8100,71.9400,89
2010-02-08,09:00:00,71.9200,71.9800,71.9000,71.9200,110
2010-02-08,09:05:00,71.9200,71.9800,71.9000,71.9100,77
2010-02-08,09:10:00,71.9000,71.9800,71.8900,71.9800,61
2010-02-08,09:15:00,71.9800,71.9800,71.9400,71.9500,29
2010-02-08,09:20:00,71.9400,71.9400,71.8400,71.8500,69
2010-02-08,09:25:00,71.8400,71.8600,71.8100,71.8300,67
2010-02-08,09:30:00,71.8300,71.8700,71.8100,71.8600,104
2010-02-08,09:35:00,71.8400,71.8700,71.8400,71.8500,41
2010-02-08,09:40:00,71.8600,71.8900,71.8600,71.8800,28
2010-02-08,09:45:00,71.8800,71.8800,71.8200,71.8300,38
2010-02-08,09:50:00,71.8200,71.8300,71.7800,71.7800,51
2010-02-08,09:55:00,71.7800,71.7900,71.7700,71.7900,44
2010-02-08,10:00:00,71.8000,71.8200,71.7500,71.7500,64
2010-02-08,10:05:00,71.7400,71.7700,71.6700,71.7100,117
2010-02-08,10:10:00,71.7100,71.7300,71.6400,71.6500,72
2010-02-08,10:15:00,71.6400,71.6900,71.6400,71.6800,35
2010-02-08,10:20:00,71.7000,71.7500,71.7000,71.7300,44
2010-02-08,10:25:00,71.7200,71.7200,71.6600,71.6600,16
2010-02-08,10:30:00,71.6600,71.6800,71.6200,71.6400,76
2010-02-08,10:35:00,71.6400,71.7400,71.6400,71.6900,40
2010-02-08,10:40:00,71.7100,71.7100,71.6400,71.7000,25
2010-02-08,10:45:00,71.7000,71.7100,71.6600,71.6900,20
2010-02-08,10:50:00,71.7000,71.7000,71.6600,71.6600,31
2010-02-08,10:55:00,71.6700,71.6700,71.5800,71.5800,76
2010-02-08,11:00:00,71.6100,71.6100,71.5300,71.5700,95
2010-02-08,11:05:00,71.5600,71.6500,71.5500,71.6400,71
2010-02-08,11:10:00,71.6300,71.6400,71.6200,71.6400,8
2010-02-08,11:15:00,71.6400,71.6900,71.6300,71.6900,47
2010-02-08,11:20:00,71.6700,71.7300,71.6600,71.7200,64
2010-02-08,11:25:00,71.7200,71.7300,71.6500,71.6500,36
2010-02-08,11:30:00,71.6900,71.6900,71.6500,71.6500,10
2010-02-08,11:35:00,71.6500,71.7100,71.6500,71.6900,23
2010-02-08,11:40:00,71.6900,71.7100,71.6700,71.6800,27
2010-02-08,11:45:00,71.7000,71.7000,71.6600,71.6800,14
2010-02-08,11:50:00,71.6900,71.7200,71.6900,71.7100,44
2010-02-08,11:55:00,71.7100,71.7300,71.6900,71.7000,41
2010-02-08,12:00:00,71.7000,71.7200,71.7000,71.7200,5
2010-02-08,12:05:00,71.7100,71.7100,71.6900,71.6900,7
2010-02-08,12:10:00,71.7100,71.7100,71.6900,71.7100,12
2010-02-08,12:15:00,71.6800,71.7000,71.6800,71.6900,6
2010-02-08,12:20:00,71.6800,71.7200,71.6800,71.7000,32
2010-02-08,12:25:00,71.7100,71.7100,71.7000,71.7100,8
2010-02-08,12:30:00,71.7200,71.7700,71.7000,71.7200,101
2010-02-08,12:35:00,71.7300,71.7600,71.6800,71.7000,114
2010-02-08,12:40:00,71.7000,71.7200,71.6800,71.7200,27
2010-02-08,12:45:00,71.7200,71.7700,71.7200,71.7500,42
2010-02-08,12:50:00,71.7500,71.7700,71.7400,71.7700,21
2010-02-08,12:55:00,71.7600,71.7700,71.7300,71.7600,19
2010-02-08,13:00:00,71.7500,71.7700,71.7400,71.7600,10
2010-02-08,13:05:00,71.7500,71.7600,71.7000,71.7300,33
2010-02-08,13:10:00,71.7400,71.7700,71.7300,71.7700,22
2010-02-08,13:15:00,71.7600,71.7700,71.6900,71.6900,19
2010-02-08,13:20:00,71.7100,71.7300,71.6900,71.6900,30
2010-02-08,13:25:00,71.6900,71.7200,71.6800,71.6900,29
2010-02-08,13:30:00,71.7000,71.7300,71.6800,71.6900,26
2010-02-08,13:35:00,71.7000,71.7000,71.5900,71.6100,99
2010-02-08,13:40:00,71.6300,71.6700,71.5700,71.6600,68
2010-02-08,13:45:00,71.6500,71.6600,71.6100,71.6500,38
2010-02-08,13:50:00,71.6500,71.6700,71.6200,71.6400,64
2010-02-08,13:55:00,71.6200,71.6300,71.6000,71.6100,13
2010-02-08,14:00:00,71.6300,71.6400,71.5200,71.5500,65
2010-02-08,14:05:00,71.5700,71.5800,71.5400,71.5600,64
2010-02-08,14:10:00,71.5500,71.5500,71.3500,71.3700,166
2010-02-08,14:15:00,71.3700,71.3800,71.3100,71.3500,193
2010-02-08,14:20:00,71.3600,71.4000,71.3100,71.3700,98
2010-02-08,14:25:00,71.3800,71.5000,71.3700,71.4200,100
2010-02-08,14:30:00,71.4300,71.5700,71.4100,71.5000,111
2010-02-08,14:35:00,71.5000,71.5400,71.4200,71.4500,93
2010-02-08,14:40:00,71.4700,71.4700,71.4200,71.4300,39
2010-02-08,14:45:00,71.4500,71.4600,71.3800,71.4000,56
2010-02-08,14:50:00,71.4200,71.4800,71.3800,71.4700,142
2010-02-08,14:55:00,71.4600,71.4700,71.4200,71.4400,87
2010-02-08,15:00:00,71.4500,71.5100,71.4400,71.4600,107
2010-02-08,15:05:00,71.4500,71.4700,71.4300,71.4700,50
2010-02-08,15:10:00,71.4600,71.5400,71.4500,71.5300,75
2010-02-08,15:15:00,71.5400,71.5800,71.5200,71.5500,167
2010-02-08,15:20:00,71.5300,71.5300,71.4500,71.4700,79
2010-02-08,15:25:00,71.4600,71.4600,71.1700,71.1700,669
2010-02-08,15:30:00,71.1700,71.2800,71.1500,71.2500,344
2010-02-08,15:35:00,71.2500,71.2500,71.0700,71.1100,320
2010-02-08,15:40:00,71.1200,71.1800,71.0500,71.1700,193
2010-02-08,15:45:00,71.1700,71.2900,71.1600,71.2700,185
2010-02-08,15:50:00,71.2600,71.3000,71.1600,71.1900,199
2010-02-08,15:55:00,71.1800,71.3000,71.1800,71.2800,57
2010-02-08,16:00:00,71.3000,71.4400,71.2700,71.4400,193
2010-02-08,16:05:00,71.4300,71.4800,71.3400,71.3800,300
2010-02-08,16:10:00,71.3800,71.3900,71.3200,71.3800,139
2010-02-08,16:15:00,71.3700,71.5000,71.3700,71.4800,187
2010-02-08,16:20:00,71.4800,71.5600,71.4700,71.5600,393
2010-02-08,16:25:00,71.5700,71.6100,71.5100,71.6100,370
2010-02-08,16:30:00,71.6000,71.7500,71.5800,71.7100,747
2010-02-08,16:35:00,71.7100,71.9200,71.7100,71.9000,659
2010-02-08,16:40:00,71.9000,71.9900,71.8700,71.9500,631
2010-02-08,16:45:00,71.9500,71.9600,71.9000,71.9200,521
2010-02-08,16:50:00,71.9200,71.9500,71.9100,71.9400,105
2010-02-08,16:55:00,71.9400,72.0000,71.8800,72.0000,342
2010-02-08,17:00:00,71.9900,72.3900,71.9700,72.2700,1897
2010-02-08,17:05:00,72.2700,72.3500,72.1600,72.2200,605
2010-02-08,17:10:00,72.2200,72.2500,72.0500,72.1600,415
2010-02-08,17:15:00,72.1500,72.3000,72.0600,72.2800,486
2010-02-08,17:20:00,72.2800,72.3400,72.2300,72.2700,407
2010-02-08,17:25:00,72.2700,72.2700,72.0800,72.0800,438
2010-02-08,17:30:00,72.0900,72.2600,72.0800,72.1700,461
2010-02-08,17:35:00,72.1800,72.2800,72.1600,72.2100,320
2010-02-08,17:40:00,72.2100,72.2100,71.9400,72.0100,875
2010-02-08,17:45:00,72.0200,72.0700,71.9800,72.0100,273
2010-02-08,17:50:00,72.0000,72.0300,71.8300,71.8800,558
2010-02-08,17:55:00,71.8900,72.0500,71.8600,72.0100,502
2010-02-08,18:00:00,72.0200,72.1400,71.9700,72.0600,376
2010-02-08,18:05:00,72.0600,72.0600,71.8000,71.8600,667
2010-02-08,18:10:00,71.8500,71.8800,71.8100,71.8200,224
2010-02-08,18:15:00,71.8100,71.8800,71.8000,71.8700,144
2010-02-08,18:20:00,71.8700,72.0400,71.8700,71.9400,291
2010-02-08,18:25:00,71.9500,71.9800,71.9300,71.9400,186
2010-02-08,18:30:00,71.9500,71.9800,71.9200,71.9500,188
2010-02-08,18:35:00,71.9400,72.0900,71.9400,72.0100,323
2010-02-08,18:40:00,71.9900,72.0000,71.8600,71.8800,251
2010-02-08,18:45:00,71.8800,71.9000,71.8300,71.9000,187
2010-02-08,18:50:00,71.8700,71.8700,71.7500,71.8400,316
2010-02-08,18:55:00,71.8400,71.8400,71.7400,71.8100,252
2010-02-08,19:00:00,71.8000,71.8000,71.6800,71.7000,257
2010-02-08,19:05:00,71.7100,71.7600,71.6700,71.7200,189
2010-02-08,19:10:00,71.7300,71.7300,71.6600,71.6900,233
2010-02-08,19:15:00,71.7100,71.7300,71.6500,71.6900,207
2010-02-08,19:20:00,71.6700,71.7000,71.6400,71.6900,192
2010-02-08,19:25:00,71.7000,71.7000,71.4400,71.5000,576
2010-02-08,19:30:00,71.5000,71.5900,71.4800,71.5300,294
2010-02-08,19:35:00,71.5300,71.5900,71.5200,71.5500,151
2010-02-08,19:40:00,71.5500,71.6400,71.5300,71.5800,163
2010-02-08,19:45:00,71.5800,71.5900,71.3500,71.3700,605
2010-02-08,19:50:00,71.3800,71.3800,71.2000,71.2100,739
2010-02-08,19:55:00,71.2100,71.3700,71.0900,71.3400,929
2010-02-08,20:00:00,71.3500,71.3700,71.2500,71.3400,355
2010-02-08,20:05:00,71.3300,71.4700,71.3200,71.4300,353
2010-02-08,20:10:00,71.4300,71.4500,71.2800,71.2800,265
2010-02-08,20:15:00,71.2800,71.3700,71.1700,71.2500,741
2010-02-08,20:20:00,71.2400,71.2400,71.1200,71.2100,486
2010-02-08,20:25:00,71.2100,71.2200,71.1000,71.1000,211
2010-02-08,20:30:00,71.1000,71.1800,71.0900,71.1000,534
2010-02-08,20:35:00,71.1000,71.2700,71.0900,71.2100,453
2010-02-08,20:40:00,71.2000,71.3600,71.1900,71.2500,491
2010-02-08,20:45:00,71.2600,71.3500,71.2600,71.3300,222
2010-02-08,20:50:00,71.3500,71.5400,71.3500,71.5200,685
2010-02-08,20:55:00,71.5100,71.7000,71.4700,71.6900,1111
2010-02-08,21:00:00,71.6900,71.7500,71.5200,71.5500,722
2010-02-08,21:05:00,71.5400,71.6700,71.5100,71.6400,568
2010-02-08,21:10:00,71.6400,71.6400,71.5100,71.5600,324
2010-02-08,21:15:00,71.5700,71.5800,71.4300,71.4700,406
2010-02-08,21:20:00,71.4800,71.4900,71.3400,71.4700,856
2010-02-08,21:25:00,71.4800,71.5500,71.4000,71.4700,436
2010-02-08,21:30:00,71.4600,71.5100,71.3100,71.4000,666
2010-02-08,21:35:00,71.3900,71.4700,71.3600,71.3900,533
2010-02-08,21:40:00,71.4000,71.5700,71.3700,71.4200,970
2010-02-08,21:45:00,71.4300,71.4900,71.2200,71.2200,1330
2010-02-08,21:50:00,71.2200,71.3800,71.1800,71.3300,1228
2010-02-08,21:55:00,71.3300,71.3400,71.1600,71.1800,1234
2010-02-08,22:00:00,71.1800,71.4300,71.1500,71.3600,2135
2010-02-08,22:05:00,71.3700,71.4400,71.2700,71.3500,1126
2010-02-08,22:10:00,71.3400,71.4000,71.1900,71.2100,1639
2010-02-08,22:15:00,71.2100,71.4900,71.2000,71.2400,1546
2010-02-08,22:20:00,71.2400,71.4400,71.2000,71.3800,2094
2010-02-08,22:25:00,71.3700,71.7700,71.3600,71.5500,3024
2010-02-08,22:30:00,71.5500,71.6000,71.1200,71.1600,3198
2010-02-08,22:35:00,71.1600,71.3200,70.7700,71.2600,8418
2010-02-08,22:40:00,71.2600,71.6000,71.1400,71.4200,4794
2010-02-08,22:45:00,71.4300,71.4300,71.1000,71.2400,3770
2010-02-08,22:50:00,71.2300,71.3600,71.0000,71.3000,3017
2010-02-08,22:55:00,71.3000,71.4700,71.1200,71.2600,2224
2010-02-08,23:00:00,71.2600,71.4500,71.1600,71.3300,2867
2010-02-08,23:05:00,71.3400,71.4200,71.2000,71.3100,1906
2010-02-08,23:10:00,71.3200,71.6800,71.3100,71.5300,3378
2010-02-08,23:15:00,71.5400,71.6900,71.4400,71.4900,2549
2010-02-08,23:20:00,71.4900,71.5400,71.3000,71.4600,3048
2010-02-08,23:25:00,71.4700,71.6100,71.3600,71.4700,2788
2010-02-08,23:30:00,71.4800,71.6500,71.3800,71.5000,3117
2010-02-08,23:35:00,71.5100,71.7400,71.5100,71.5600,4678
2010-02-08,23:40:00,71.5400,71.6900,71.5400,71.6800,1849
2010-02-08,23:45:00,71.6700,71.7000,71.5300,71.6500,2000
2010-02-08,23:50:00,71.6500,71.7500,71.5500,71.5500,2246
2010-02-08,23:55:00,71.5500,71.7700,71.4900,71.7300,3601
2010-02-09,00:00:00,71.7300,72.1800,71.7300,72.0600,6389
2010-02-09,00:05:00,72.0600,72.1500,71.9500,72.1000,3258
2010-02-09,00:10:00,72.1100,72.1100,71.8800,71.8800,2691
2010-02-09,00:15:00,71.8900,71.9900,71.7700,71.9400,2983
2010-02-09,00:20:00,71.9400,71.9600,71.7800,71.8300,1757
2010-02-09,00:25:00,71.8400,71.8500,71.5700,71.6300,3948
2010-02-09,00:30:00,71.6400,71.7900,71.6000,71.6200,2218
2010-02-09,00:35:00,71.6400,71.7000,71.5100,71.6700,2310
2010-02-09,00:40:00,71.6500,71.9300,71.6500,71.9100,2068
2010-02-09,00:45:00,71.9200,72.0600,71.8800,72.0300,1687
2010-02-09,00:50:00,72.0300,72.1000,71.9400,71.9600,2472
2010-02-09,00:55:00,71.9600,72.0000,71.8400,71.9400,1725
2010-02-09,01:00:00,71.9400,72.0500,71.9000,71.9000,1577
2010-02-09,01:05:00,71.9100,71.9800,71.8200,71.8900,1547
2010-02-09,01:10:00,71.9000,71.9300,71.6800,71.7000,1892
2010-02-09,01:15:00,71.7200,71.8900,71.7200,71.8500,2016
2010-02-09,01:20:00,71.8500,71.9900,71.8100,71.9500,3210
2010-02-09,01:25:00,71.9500,72.0000,71.8700,72.0000,2789
2010-02-09,01:30:00,72.0100,72.0400,71.8800,71.9900,1966
2010-02-09,01:35:00,71.9900,72.1500,71.9700,72.1200,2535
2010-02-09,01:40:00,72.1200,72.1400,71.9500,71.9800,2570
2010-02-09,01:45:00,71.9900,72.0800,71.9000,72.0000,1694
2010-02-09,01:50:00,72.0000,72.0800,71.9500,72.0100,721
2010-02-09,01:55:00,72.0200,72.0200,71.8500,71.8700,746
2010-02-09,02:00:00,71.8700,71.9100,71.6500,71.6900,1397
2010-02-09,02:05:00,71.7000,71.8400,71.6500,71.7100,1204
2010-02-09,02:10:00,71.7000,71.7300,71.5800,71.6500,1631
2010-02-09,02:15:00,71.6500,71.6800,71.4200,71.6700,3003
2010-02-09,02:20:00,71.6800,71.6800,71.4800,71.5000,1091
2010-02-09,02:25:00,71.5000,71.6900,71.4800,71.5200,1190
2010-02-09,02:30:00,71.5200,71.6300,71.3800,71.4000,1346
2010-02-09,02:35:00,71.4000,71.5600,71.3900,71.4900,1116
2010-02-09,02:40:00,71.5000,71.5400,71.4200,71.4800,805
2010-02-09,02:45:00,71.4800,71.5500,71.3300,71.4200,1926
2010-02-09,02:50:00,71.4100,71.5800,71.3600,71.5100,1264
2010-02-09,02:55:00,71.5100,71.6800,71.4500,71.6700,1642
2010-02-09,03:00:00,71.6800,71.8700,71.6300,71.7900,2042
2010-02-09,03:05:00,71.7900,71.9200,71.7500,71.8600,1571
2010-02-09,03:10:00,71.8700,71.9100,71.7400,71.8600,1141
2010-02-09,03:15:00,71.8700,72.0400,71.8600,71.9900,3725
2010-02-09,03:20:00,71.9700,71.9800,71.5200,71.7800,4834
2010-02-09,03:25:00,71.7700,71.9600,71.6500,71.9000,4767
2010-02-09,03:30:00,71.8900,71.9100,71.8200,71.8500,1266
2010-02-09,03:35:00,71.8400,71.8900,71.7700,71.7900,808
2010-02-09,03:40:00,71.7900,71.8900,71.7800,71.8100,458
2010-02-09,03:45:00,71.8000,71.8300,71.7700,71.8000,323
2010-02-09,03:50:00,71.7900,71.8600,71.7900,71.8400,301
2010-02-09,03:55:00,71.8300,71.8500,71.8000,71.8200,450
2010-02-09,04:00:00,71.8300,71.8700,71.7500,71.8000,483
2010-02-09,04:05:00,71.7900,71.8500,71.7900,71.8300,152
2010-02-09,04:10:00,71.8200,71.8600,71.7900,71.8600,430
2010-02-09,04:15:00,71.8500,71.8600,71.7700,71.8000,672
2010-02-09,04:20:00,71.8100,71.8400,71.7900,71.8400,339
2010-02-09,04:25:00,71.8400,71.8500,71.7900,71.8400,381
2010-02-09,04:30:00,71.8300,71.9100,71.8300,71.9000,317
2010-02-09,04:35:00,71.9000,71.9200,71.8800,71.9000,169
2010-02-09,04:40:00,71.8900,71.9400,71.8800,71.9300,235
2010-02-09,04:45:00,71.9200,71.9200,71.8600,71.8800,221
2010-02-09,04:50:00,71.8800,71.9000,71.8000,71.8000,396
2010-02-09,04:55:00,71.7900,71.7900,71.6100,71.6300,1060
2010-02-09,05:00:00,71.6400,71.7900,71.6400,71.7100,274
2010-02-09,05:05:00,71.7000,71.7200,71.6400,71.6700,320
2010-02-09,05:10:00,71.6700,71.7000,71.6600,71.6800,53
2010-02-09,05:15:00,71.7000,71.7000,71.6400,71.6800,72
2010-02-09,05:20:00,71.6800,71.6800,71.6400,71.6500,147
2010-02-09,05:25:00,71.6600,71.6700,71.6400,71.6700,92
2010-02-09,05:30:00,71.6700,71.6800,71.6300,71.6700,59
2010-02-09,05:35:00,71.6600,71.8900,71.6600,71.6900,93
2010-02-09,05:40:00,71.6800,71.7100,71.6800,71.7000,100
2010-02-09,05:45:00,71.7000,71.7100,71.6800,71.6800,50
2010-02-09,05:50:00,71.6800,71.6800,71.6500,71.6500,17
2010-02-09,05:55:00,71.6400,71.6500,71.6400,71.6400,8
2010-02-09,06:00:00,71.6400,71.6700,71.6400,71.6700,18
2010-02-09,06:05:00,71.6500,71.6800,71.6500,71.6700,18
2010-02-09,06:10:00,71.6800,71.7500,71.6500,71.7000,47
2010-02-09,06:25:00,71.8900,71.8900,71.8900,71.8900,1
2010-02-09,07:00:00,71.6800,71.7500,71.6400,71.6700,73
2010-02-09,07:05:00,71.6800,71.7300,71.6700,71.7300,94
2010-02-09,07:10:00,71.7200,71.7200,71.6500,71.6500,78
2010-02-09,07:15:00,71.6600,71.7100,71.6600,71.7100,68
2010-02-09,07:20:00,71.7100,71.7100,71.6200,71.6200,128
2010-02-09,07:25:00,71.6500,71.6600,71.5500,71.5500,128
2010-02-09,07:30:00,71.5500,71.6100,71.5400,71.5900,92
2010-02-09,07:35:00,71.5900,71.6000,71.5800,71.5800,21
2010-02-09,07:40:00,71.5800,71.5800,71.5600,71.5600,17
2010-02-09,07:45:00,71.5900,71.6800,71.5700,71.6300,131
2010-02-09,07:50:00,71.6300,71.6900,71.6300,71.6700,63
2010-02-09,07:55:00,71.6500,71.6500,71.4700,71.5000,90
2010-02-09,08:00:00,71.4900,71.5500,71.4700,71.5100,61
2010-02-09,08:05:00,71.5200,71.6600,71.5200,71.6500,97
2010-02-09,08:10:00,71.6300,71.6300,71.3600,71.4800,218
2010-02-09,08:15:00,71.4700,71.5200,71.4500,71.5200,35
2010-02-09,08:20:00,71.5300,71.5800,71.4800,71.5700,95
2010-02-09,08:25:00,71.5600,71.5700,71.4900,71.5300,84
2010-02-09,08:30:00,71.5500,71.5500,71.5200,71.5300,20
2010-02-09,08:35:00,71.5400,71.5800,71.4900,71.5000,75
2010-02-09,08:40:00,71.5000,71.5000,71.4000,71.5000,68
2010-02-09,08:45:00,71.5000,71.5000,71.4400,71.4400,36
2010-02-09,08:50:00,71.4500,71.4500,71.3500,71.3500,63
2010-02-09,08:55:00,71.3800,71.3800,71.3200,71.3200,88
2010-02-09,09:00:00,71.3300,71.4900,71.3300,71.3400,176
2010-02-09,09:05:00,71.3500,71.3600,71.3200,71.3400,59
2010-02-09,09:10:00,71.3400,71.3800,71.3300,71.3500,50
2010-02-09,09:15:00,71.3700,71.3700,71.3300,71.3600,48
2010-02-09,09:20:00,71.3700,71.3700,71.3400,71.3700,40
2010-02-09,09:25:00,71.3800,71.4000,71.3600,71.4000,89
2010-02-09,09:30:00,71.4000,71.4000,71.3700,71.3700,23
2010-02-09,09:35:00,71.3700,71.3900,71.3600,71.3600,9
2010-02-09,09:40:00,71.3800,71.3900,71.3500,71.3700,26
2010-02-09,09:45:00,71.3800,71.4700,71.3800,71.4700,58
2010-02-09,09:50:00,71.4700,71.4700,71.4100,71.4500,29
2010-02-09,09:55:00,71.4400,71.4900,71.4200,71.4800,29
2010-02-09,10:00:00,71.4800,71.6200,71.4600,71.5900,167
2010-02-09,10:05:00,71.5900,71.6000,71.5800,71.6000,31
2010-02-09,10:10:00,71.6100,71.6100,71.5600,71.5700,43
2010-02-09,10:15:00,71.5600,71.5800,71.5400,71.5400,38
2010-02-09,10:20:00,71.5400,71.5700,71.5200,71.5400,46
2010-02-09,10:25:00,71.5500,71.5600,71.5100,71.5200,41
2010-02-09,10:30:00,71.5300,71.5400,71.4800,71.5000,69
2010-02-09,10:35:00,71.5100,71.5300,71.5100,71.5100,19
2010-02-09,10:40:00,71.5300,71.5400,71.5200,71.5200,17
2010-02-09,10:45:00,71.5400,71.5400,71.4800,71.4900,48
2010-02-09,10:50:00,71.5000,71.5800,71.4900,71.5500,34
2010-02-09,10:55:00,71.5600,71.5600,71.4900,71.5000,23
2010-02-09,11:00:00,71.5000,71.5000,71.4500,71.4500,43
2010-02-09,11:05:00,71.4500,71.4700,71.4400,71.4500,20
2010-02-09,11:10:00,71.4600,71.6000,71.4500,71.5600,126
2010-02-09,11:15:00,71.5500,71.5900,71.5400,71.5600,53
2010-02-09,11:20:00,71.5600,71.6800,71.5600,71.6600,143
2010-02-09,11:25:00,71.6600,71.7100,71.6400,71.6500,117
2010-02-09,11:30:00,71.6500,71.7300,71.6300,71.7300,114
2010-02-09,11:35:00,71.7300,71.8300,71.6600,71.6600,168
2010-02-09,11:40:00,71.6700,71.7100,71.6100,71.6200,54
2010-02-09,11:45:00,71.6200,71.6500,71.6100,71.6300,26
2010-02-09,11:50:00,71.6300,71.6300,71.5800,71.6000,21
2010-02-09,11:55:00,71.6000,71.6500,71.5600,71.6500,84
2010-02-09,12:00:00,71.6400,71.6800,71.6300,71.6400,51
2010-02-09,12:05:00,71.6400,71.6400,71.6000,71.6200,15
2010-02-09,12:10:00,71.6200,71.6400,71.6100,71.6400,21
2010-02-09,12:15:00,71.6200,71.6300,71.6200,71.6300,3
2010-02-09,12:20:00,71.6400,71.6500,71.6400,71.6500,5
2010-02-09,12:25:00,71.6500,71.6700,71.6400,71.6400,33
2010-02-09,12:30:00,71.6400,71.6900,71.6400,71.6700,32
2010-02-09,12:35:00,71.6800,71.7000,71.6600,71.7000,24
2010-02-09,12:40:00,71.7100,71.7200,71.6800,71.6800,68
2010-02-09,12:45:00,71.6800,71.7200,71.6700,71.7100,54
2010-02-09,12:50:00,71.7100,71.7200,71.6700,71.7000,29
2010-02-09,12:55:00,71.6900,71.7300,71.6900,71.7300,56
2010-02-09,13:00:00,71.7300,71.7500,71.7000,71.7100,39
2010-02-09,13:05:00,71.7100,71.7500,71.7100,71.7300,18
2010-02-09,13:10:00,71.7400,71.7800,71.7400,71.7800,30
2010-02-09,13:15:00,71.7800,71.7800,71.7700,71.7800,9
2010-02-09,13:20:00,71.7800,71.8500,71.7800,71.8200,90
2010-02-09,13:25:00,71.8200,71.8700,71.8200,71.8300,56
2010-02-09,13:30:00,71.8200,71.8600,71.8000,71.8300,50
2010-02-09,13:35:00,71.8600,71.8900,71.8400,71.8900,69
2010-02-09,13:40:00,71.8800,71.9000,71.8000,71.8100,106
2010-02-09,13:45:00,71.8200,71.8300,71.7700,71.8100,60
2010-02-09,13:50:00,71.8100,71.8100,71.7200,71.7200,59
2010-02-09,13:55:00,71.7400,71.7600,71.7200,71.7400,30
2010-02-09,14:00:00,71.7400,71.7700,71.7100,71.7700,44
2010-02-09,14:05:00,71.7700,71.8100,71.7400,71.7900,55
2010-02-09,14:10:00,71.8000,71.8100,71.7800,71.8000,33
2010-02-09,14:15:00,71.8100,71.8400,71.8000,71.8300,37
2010-02-09,14:20:00,71.8500,71.8500,71.8100,71.8200,65
2010-02-09,14:25:00,71.8300,71.8500,71.7600,71.7600,93
2010-02-09,14:30:00,71.7800,71.8100,71.7800,71.8000,20
2010-02-09,14:35:00,71.8000,71.8900,71.8000,71.8900,56
2010-02-09,14:40:00,71.8900,71.9400,71.8700,71.8900,111
2010-02-09,14:45:00,71.9000,71.9700,71.8900,71.9700,295
2010-02-09,14:50:00,71.9800,72.0000,71.9500,72.0000,249
2010-02-09,14:55:00,72.0000,72.1100,72.0000,72.0600,395
2010-02-09,15:00:00,72.0600,72.0600,71.9900,72.0200,208
2010-02-09,15:05:00,72.0200,72.0900,71.9700,72.0800,112
2010-02-09,15:10:00,72.0800,72.1100,72.0400,72.1000,244
2010-02-09,15:15:00,72.0900,72.1500,72.0700,72.1500,190
2010-02-09,15:20:00,72.1300,72.2700,72.1200,72.2500,276
2010-02-09,15:25:00,72.2500,72.3000,72.2000,72.2900,290
2010-02-09,15:30:00,72.3000,72.4500,72.2900,72.4000,557
2010-02-09,15:35:00,72.4000,72.4300,72.3500,72.4000,129
2010-02-09,15:40:00,72.3900,72.4500,72.3200,72.3600,192
2010-02-09,15:45:00,72.3500,72.3500,72.3000,72.3000,76
2010-02-09,15:50:00,72.3000,72.3400,72.2600,72.3300,203
2010-02-09,15:55:00,72.3100,72.3500,72.3100,72.3200,73
2010-02-09,16:00:00,72.3200,72.3200,72.2100,72.2200,183
2010-02-09,16:05:00,72.2200,72.2200,72.0800,72.1200,565
2010-02-09,16:10:00,72.1400,72.1900,72.0400,72.1900,337
2010-02-09,16:15:00,72.1800,72.2000,72.0900,72.1800,287
2010-02-09,16:20:00,72.1900,72.1900,72.1200,72.1400,182
2010-02-09,16:25:00,72.1400,72.1700,72.0400,72.0400,352
2010-02-09,16:30:00,72.0300,72.1000,71.9500,72.0900,432
2010-02-09,16:35:00,72.0900,72.3000,72.0800,72.2100,479
2010-02-09,16:40:00,72.2000,72.2300,72.1000,72.1600,358
2010-02-09,16:45:00,72.1600,72.2600,72.1600,72.2300,359
2010-02-09,16:50:00,72.2200,72.2600,72.1900,72.2000,133
2010-02-09,16:55:00,72.2000,72.2400,72.1400,72.2000,136
2010-02-09,17:00:00,72.1900,72.2400,72.1800,72.2000,147
2010-02-09,17:05:00,72.2100,72.4000,72.2100,72.3800,508
2010-02-09,17:10:00,72.3900,72.4000,72.2500,72.2700,282
2010-02-09,17:15:00,72.2700,72.3800,72.2700,72.3800,221
2010-02-09,17:20:00,72.3800,72.4300,72.3400,72.4300,326
2010-02-09,17:25:00,72.4200,72.4700,72.3800,72.4400,528
2010-02-09,17:30:00,72.4400,72.4800,72.4100,72.4200,358
2010-02-09,17:35:00,72.4200,72.4200,72.3100,72.3700,316
2010-02-09,17:40:00,72.3600,72.3800,72.2900,72.3000,162
2010-02-09,17:45:00,72.2900,72.4300,72.2900,72.4000,244
2010-02-09,17:50:00,72.3800,72.4900,72.3800,72.4700,288
2010-02-09,17:55:00,72.4500,72.7300,72.4400,72.6200,1512
2010-02-09,18:00:00,72.6200,72.6800,72.4100,72.4200,700
2010-02-09,18:05:00,72.4200,72.4900,72.4100,72.4600,152
2010-02-09,18:10:00,72.4700,72.5700,72.4500,72.4800,196
2010-02-09,18:15:00,72.4800,72.5300,72.3500,72.3600,322
2010-02-09,18:20:00,72.3600,72.4100,72.2700,72.2800,320
2010-02-09,18:25:00,72.2900,72.4000,72.2700,72.3400,294
2010-02-09,18:30:00,72.3300,72.3900,72.3100,72.3800,80
2010-02-09,18:35:00,72.3900,72.4000,72.2500,72.2600,304
2010-02-09,18:40:00,72.2600,72.2900,72.2000,72.2200,229
2010-02-09,18:45:00,72.2300,72.3000,72.1900,72.1900,144
2010-02-09,18:50:00,72.2000,72.3100,72.1900,72.3100,157
2010-02-09,18:55:00,72.3000,72.3000,72.2500,72.2600,123
2010-02-09,19:00:00,72.2600,72.2900,72.0400,72.0400,578
2010-02-09,19:05:00,72.0400,72.1300,71.9300,72.0500,765
2010-02-09,19:10:00,72.0500,72.1800,72.0500,72.1300,231
2010-02-09,19:15:00,72.1400,72.1900,72.0900,72.1600,142
2010-02-09,19:20:00,72.1700,72.2300,72.0900,72.0900,145
2010-02-09,19:25:00,72.1200,72.3000,72.1200,72.2200,242
2010-02-09,19:30:00,72.2200,72.2800,72.2100,72.2700,67
2010-02-09,19:35:00,72.2800,72.4300,72.2600,72.3000,503
2010-02-09,19:40:00,72.3100,72.3500,72.2700,72.3400,191
2010-02-09,19:45:00,72.3300,72.3300,72.2000,72.2000,159
2010-02-09,19:50:00,72.2000,72.3000,72.1900,72.2500,132
2010-02-09,19:55:00,72.2600,72.3600,72.2600,72.3600,202
2010-02-09,20:00:00,72.3500,72.3600,72.2400,72.2600,165
2010-02-09,20:05:00,72.2400,72.4000,72.1900,72.3500,480
2010-02-09,20:10:00,72.3400,72.3900,72.2700,72.3200,211
2010-02-09,20:15:00,72.3000,72.3800,72.2700,72.3500,180
2010-02-09,20:20:00,72.3600,72.5100,72.3500,72.4900,363
2010-02-09,20:25:00,72.5100,72.5700,72.4400,72.4800,468
2010-02-09,20:30:00,72.4800,72.5400,72.4700,72.5400,294
2010-02-09,20:35:00,72.5300,72.7400,72.5200,72.6700,1198
2010-02-09,20:40:00,72.6800,72.9500,72.6800,72.9100,1872
2010-02-09,20:45:00,72.9300,73.0400,72.8500,72.8700,1605
2010-02-09,20:50:00,72.8700,72.8800,72.7700,72.8300,802
2010-02-09,20:55:00,72.8300,72.8800,72.7600,72.8600,374
2010-02-09,21:00:00,72.8600,72.9800,72.7800,72.9700,845
2010-02-09,21:05:00,72.9700,72.9700,72.8100,72.8700,848
2010-02-09,21:10:00,72.8700,72.9400,72.8000,72.8300,560
2010-02-09,21:15:00,72.8300,72.9100,72.7700,72.8900,574
2010-02-09,21:20:00,72.8800,72.9400,72.6300,72.6700,1699
2010-02-09,21:25:00,72.6600,72.7900,72.6400,72.6600,1558
2010-02-09,21:30:00,72.6500,72.8900,72.6400,72.8700,2538
2010-02-09,21:35:00,72.8700,72.9300,72.8000,72.8900,1068
2010-02-09,21:40:00,72.8900,72.9400,72.8200,72.9200,820
2010-02-09,21:45:00,72.9100,73.0100,72.8100,72.8100,1758
2010-02-09,21:50:00,72.8100,72.8500,72.6800,72.7400,1095
2010-02-09,21:55:00,72.7500,72.8800,72.6800,72.8000,1103
2010-02-09,22:00:00,72.8100,72.8300,72.4500,72.5200,4334
2010-02-09,22:05:00,72.5300,72.6200,72.4500,72.5600,1838
2010-02-09,22:10:00,72.5600,72.7000,72.4800,72.5900,2079
2010-02-09,22:15:00,72.5900,72.6400,72.3000,72.3700,2998
2010-02-09,22:20:00,72.3700,72.4500,72.2700,72.4300,2184
2010-02-09,22:25:00,72.4300,72.6400,72.4200,72.5200,2325
2010-02-09,22:30:00,72.5200,72.7800,72.4700,72.7400,3817
2010-02-09,22:35:00,72.7300,72.8500,72.6200,72.6900,3300
2010-02-09,22:40:00,72.6900,72.7900,72.5800,72.7500,2525
2010-02-09,22:45:00,72.7500,72.8700,72.6600,72.6900,2677
2010-02-09,22:50:00,72.6900,72.9300,72.6100,72.8500,2957
2010-02-09,22:55:00,72.8500,72.8800,72.7200,72.7200,1779
2010-02-09,23:00:00,72.7200,72.7400,72.4600,72.6400,3666
2010-02-09,23:05:00,72.6500,72.7500,72.5500,72.6100,2127
2010-02-09,23:10:00,72.6100,72.8500,72.5700,72.7700,1894
2010-02-09,23:15:00,72.7700,73.2800,72.7700,73.1900,6856
2010-02-09,23:20:00,73.1900,73.2600,73.0500,73.1800,4668
2010-02-09,23:25:00,73.1800,73.2000,72.9600,73.0600,3302
2010-02-09,23:30:00,73.0500,73.1600,72.9900,73.1200,2566
2010-02-09,23:35:00,73.1200,73.2600,73.0600,73.0800,3806
2010-02-09,23:40:00,73.0900,73.2000,72.8100,72.8500,3674
2010-02-09,23:45:00,72.8600,72.9000,72.7100,72.8400,3219
2010-02-09,23:50:00,72.8400,72.8900,72.7600,72.8600,1565
2010-02-09,23:55:00,72.8600,72.9500,72.7000,72.7800,1903
2010-02-10,00:00:00,72.7700,72.7900,72.6100,72.7400,2867
2010-02-10,00:05:00,72.7400,72.7500,72.2500,72.2500,5385
2010-02-10,00:10:00,72.2500,72.5700,72.0800,72.5000,7338
2010-02-10,00:15:00,72.5100,72.5500,72.2800,72.4900,3357
2010-02-10,00:20:00,72.4900,72.5300,72.3100,72.4300,2328
2010-02-10,00:25:00,72.4300,72.4300,72.1400,72.3900,4374
2010-02-10,00:30:00,72.3900,72.6800,72.2900,72.6300,2798
2010-02-10,00:35:00,72.6500,72.8500,72.5400,72.7100,1810
2010-02-10,00:40:00,72.7100,73.1500,72.6700,72.9000,2556
2010-02-10,00:45:00,72.9200,73.1400,72.8400,73.1000,2194
2010-02-10,00:50:00,73.1000,73.8000,72.9500,73.7300,12988
2010-02-10,00:55:00,73.7400,73.7700,73.3300,73.3800,5260
2010-02-10,01:00:00,73.3900,73.7200,73.3500,73.6800,3492
2010-02-10,01:05:00,73.6700,73.7400,73.5200,73.6000,2732
2010-02-10,01:10:00,73.6000,73.8400,73.5800,73.7800,4583
2010-02-10,01:15:00,73.7900,74.1500,73.7900,73.9000,9769
2010-02-10,01:20:00,73.9000,73.9600,73.7400,73.7600,3278
2010-02-10,01:25:00,73.7600,73.8200,73.7000,73.7000,2019
2010-02-10,01:30:00,73.7100,74.0600,73.6600,73.9800,2723
2010-02-10,01:35:00,73.9900,74.1500,73.9200,73.9500,4300
2010-02-10,01:40:00,73.9600,74.0000,73.2200,73.5700,7285
2010-02-10,01:45:00,73.5600,73.8300,73.5300,73.6400,4868
2010-02-10,01:50:00,73.6400,73.8000,73.5400,73.6800,3770
2010-02-10,01:55:00,73.6700,73.9200,73.5800,73.8300,2790
2010-02-10,02:00:00,73.8400,74.0300,73.8000,73.8200,2915
2010-02-10,02:05:00,73.8200,73.9500,73.7100,73.8800,2543
2010-02-10,02:10:00,73.9000,73.9300,73.7000,73.7200,1189
2010-02-10,02:15:00,73.7200,73.7400,73.6000,73.6600,1613
2010-02-10,02:20:00,73.6600,73.7000,73.5800,73.6800,1322
2010-02-10,02:25:00,73.6800,73.7800,73.5800,73.7000,1225
2010-02-10,02:30:00,73.6900,73.7600,73.6000,73.6900,1342
2010-02-10,02:35:00,73.6700,73.8800,73.6500,73.7600,1496
2010-02-10,02:40:00,73.7700,73.8100,73.6800,73.8100,938
2010-02-10,02:45:00,73.8100,73.9400,73.8100,73.8800,1707
2010-02-10,02:50:00,73.8700,73.9500,73.7700,73.8700,1321
2010-02-10,02:55:00,73.8600,73.9400,73.8000,73.8300,1147
2010-02-10,03:00:00,73.8300,73.8900,73.7800,73.8500,1317
2010-02-10,03:05:00,73.8400,73.9800,73.8200,73.8500,1879
2010-02-10,03:10:00,73.8600,73.9700,73.8300,73.8400,1359
2010-02-10,03:15:00,73.8300,73.8400,73.6500,73.7300,2876
2010-02-10,03:20:00,73.7300,73.8800,73.6700,73.6900,2288
2010-02-10,03:25:00,73.6800,73.8200,73.6800,73.7700,4921
2010-02-10,03:30:00,73.7700,73.8300,73.7300,73.7600,2060
2010-02-10,03:35:00,73.7600,73.7800,73.7300,73.7400,691
2010-02-10,03:40:00,73.7500,73.8700,73.7000,73.7000,1081
2010-02-10,03:45:00,73.7100,73.7500,73.6700,73.7200,665
2010-02-10,03:50:00,73.7300,73.7400,73.6200,73.6900,498
2010-02-10,03:55:00,73.6800,73.7500,73.6700,73.7000,565
2010-02-10,04:00:00,73.7000,73.8200,73.6800,73.7700,644
2010-02-10,04:05:00,73.7900,73.8400,73.7300,73.7600,446
2010-02-10,04:10:00,73.7600,73.8700,73.7000,73.8600,670
2010-02-10,04:15:00,73.8500,73.8600,73.7500,73.7900,603
2010-02-10,04:20:00,73.7800,73.9000,73.7800,73.8600,559
2010-02-10,04:25:00,73.8700,73.9100,73.8500,73.8900,529
2010-02-10,04:30:00,73.8900,73.9400,73.8800,73.9100,419
2010-02-10,04:35:00,73.9300,73.9400,73.8800,73.8900,244
2010-02-10,04:40:00,73.8900,73.8900,73.8400,73.8400,200
2010-02-10,04:45:00,73.8500,73.8700,73.8200,73.8400,191
2010-02-10,04:50:00,73.8600,73.8600,73.7800,73.8200,293
2010-02-10,04:55:00,73.8200,73.9100,73.7800,73.9100,379
2010-02-10,05:00:00,73.9000,73.9800,73.8600,73.9500,286
2010-02-10,05:05:00,73.9500,73.9700,73.9200,73.9500,209
2010-02-10,05:10:00,73.9500,74.0400,73.9400,74.0000,260
2010-02-10,05:15:00,74.0000,74.0100,73.9500,74.0000,193
2010-02-10,05:20:00,74.0100,74.1000,74.0000,74.0700,200
2010-02-10,05:25:00,74.0800,74.1200,74.0500,74.0700,147
2010-02-10,05:30:00,74.0600,74.0600,73.5000,73.6100,3311
2010-02-10,05:35:00,73.6100,73.6800,73.5500,73.6700,410
2010-02-10,05:40:00,73.6800,73.7500,73.6500,73.7000,216
2010-02-10,05:45:00,73.6800,73.7700,73.6500,73.7700,99
2010-02-10,05:50:00,73.7600,73.9300,73.7500,73.8900,303
2010-02-10,05:55:00,73.9000,73.9000,73.7900,73.8400,95
2010-02-10,06:00:00,73.8400,73.8400,73.7700,73.7700,115
2010-02-10,06:05:00,73.7700,73.8100,73.7500,73.8000,94
2010-02-10,06:10:00,73.7700,73.8300,73.7500,73.8200,60
2010-02-10,06:20:00,73.7500,73.7500,73.7500,73.7500,1
2010-02-10,07:00:00,73.7900,73.8800,73.6900,73.7100,97
2010-02-10,07:05:00,73.7200,73.7400,73.7000,73.7000,24
2010-02-10,07:10:00,73.7200,73.8000,73.7000,73.8000,61
2010-02-10,07:15:00,73.7800,73.7800,73.7200,73.7600,69
2010-02-10,07:20:00,73.7500,73.8000,73.5600,73.5600,180
2010-02-10,07:25:00,73.5800,73.5800,73.5200,73.5400,106
2010-02-10,07:30:00,73.5500,73.5700,73.5100,73.5700,69
2010-02-10,07:35:00,73.5700,73.5800,73.5600,73.5700,16
2010-02-10,07:40:00,73.5600,73.5600,73.3700,73.3800,389
2010-02-10,07:45:00,73.3900,73.4200,73.3300,73.4000,195
2010-02-10,07:50:00,73.4000,73.4600,73.3700,73.3900,156
2010-02-10,07:55:00,73.3700,73.4300,73.3000,73.3600,126
2010-02-10,08:00:00,73.3700,73.4200,73.3500,73.3500,58
2010-02-10,08:05:00,73.3400,73.3700,73.3300,73.3600,18
2010-02-10,08:10:00,73.3900,73.4000,73.3500,73.3700,51
2010-02-10,08:15:00,73.3700,73.3900,73.3400,73.3800,69
2010-02-10,08:20:00,73.3700,73.4500,73.3600,73.4500,73
2010-02-10,08:25:00,73.4500,73.5000,73.4400,73.4900,80
2010-02-10,08:30:00,73.4900,73.5600,73.4900,73.5000,77
2010-02-10,08:35:00,73.5100,73.5900,73.4600,73.5700,65
2010-02-10,08:40:00,73.5500,73.5800,73.4200,73.4500,67
2010-02-10,08:45:00,73.4500,73.4800,73.4500,73.4600,13
2010-02-10,08:50:00,73.4700,73.5200,73.4700,73.5100,39
2010-02-10,08:55:00,73.5100,73.5100,73.4600,73.5000,52
2010-02-10,09:00:00,73.5000,73.5200,73.4500,73.4700,58
2010-02-10,09:05:00,73.4700,73.5300,73.4600,73.5200,79
2010-02-10,09:10:00,73.5200,73.5500,73.4900,73.5300,29
2010-02-10,09:15:00,73.5300,73.5900,73.4900,73.5600,86
2010-02-10,09:20:00,73.5700,73.5900,73.5500,73.5600,17
2010-02-10,09:25:00,73.5800,73.5900,73.5400,73.5400,41
2010-02-10,09:30:00,73.5500,73.6200,73.4600,73.5200,104
2010-02-10,09:35:00,73.5200,73.5200,73.4800,73.4800,51
2010-02-10,09:40:00,73.4700,73.5100,73.4600,73.5000,44
2010-02-10,09:45:00,73.5100,73.5100,73.4700,73.4800,31
2010-02-10,09:50:00,73.4800,73.4900,73.4600,73.4600,22
2010-02-10,09:55:00,73.4900,73.5000,73.4600,73.4700,19
2010-02-10,10:00:00,73.4700,73.5000,73.4700,73.5000,17
2010-02-10,10:05:00,73.5000,73.5100,73.4800,73.5000,58
2010-02-10,10:10:00,73.4900,73.5000,73.4800,73.5000,61
2010-02-10,10:15:00,73.5000,73.5200,73.5000,73.5000,95
2010-02-10,10:20:00,73.5000,73.5000,73.4300,73.4500,41
2010-02-10,10:25:00,73.4300,73.4600,73.3400,73.4000,210
2010-02-10,10:30:00,73.3900,73.4000,73.3200,73.3200,133
2010-02-10,10:35:00,73.3200,73.3300,73.2700,73.3100,126
2010-02-10,10:40:00,73.3200,73.3400,73.2900,73.3300,47
2010-02-10,10:45:00,73.3500,73.3600,73.2800,73.3000,89
2010-02-10,10:50:00,73.3000,73.3000,73.2300,73.2300,289
2010-02-10,10:55:00,73.2500,73.3100,73.2400,73.3000,66
2010-02-10,11:00:00,73.2900,73.3700,73.2900,73.3500,76
2010-02-10,11:05:00,73.3500,73.3500,73.2700,73.3100,133
2010-02-10,11:10:00,73.2900,73.3200,73.2800,73.3200,36
2010-02-10,11:15:00,73.3200,73.3400,73.3100,73.3400,23
2010-02-10,11:20:00,73.3400,73.3500,73.3000,73.3100,35
2010-02-10,11:25:00,73.3100,73.3100,73.2000,73.2300,197
2010-02-10,11:30:00,73.2300,73.2500,73.2200,73.2400,47
2010-02-10,11:35:00,73.2600,73.2700,73.2500,73.2600,30
2010-02-10,11:40:00,73.2700,73.2700,73.2300,73.2300,123
2010-02-10,11:45:00,73.2400,73.2600,73.2300,73.2600,177
2010-02-10,11:50:00,73.2600,73.3100,73.2000,73.2900,163
2010-02-10,11:55:00,73.2800,73.3400,73.2600,73.2800,77
2010-02-10,12:00:00,73.3000,73.3300,73.3000,73.3200,33
2010-02-10,12:05:00,73.3200,73.3600,73.3200,73.3300,45
2010-02-10,12:10:00,73.3400,73.3400,73.3200,73.3400,16
2010-02-10,12:15:00,73.3300,73.3500,73.3300,73.3300,28
2010-02-10,12:20:00,73.3300,73.3600,73.2000,73.3100,287
2010-02-10,12:25:00,73.3000,73.3000,73.2400,73.2800,26
2010-02-10,12:30:00,73.2600,73.3000,73.2500,73.3000,49
2010-02-10,12:35:00,73.3000,73.3100,73.2900,73.3000,20
2010-02-10,12:40:00,73.3100,73.3300,73.3000,73.3100,27
2010-02-10,12:45:00,73.3200,73.3200,73.3000,73.3000,7
2010-02-10,12:50:00,73.2900,73.3100,73.2700,73.3100,18
2010-02-10,12:55:00,73.3100,73.3200,73.3000,73.3100,10
2010-02-10,13:00:00,73.3100,73.3100,73.3000,73.3100,7
2010-02-10,13:05:00,73.3100,73.3200,73.2700,73.2800,25
2010-02-10,13:10:00,73.2800,73.2900,73.2500,73.2800,21
2010-02-10,13:15:00,73.2900,73.2900,73.2400,73.2800,22
2010-02-10,13:20:00,73.2800,73.3000,73.2500,73.2500,19
2010-02-10,13:25:00,73.2800,73.3300,73.2800,73.3300,27
2010-02-10,13:30:00,73.3300,73.3300,73.2600,73.2700,30
2010-02-10,13:35:00,73.2600,73.2800,73.2200,73.2600,97
2010-02-10,13:40:00,73.2300,73.2500,73.1800,73.2100,116
2010-02-10,13:45:00,73.2200,73.2700,73.2000,73.2700,51
2010-02-10,13:50:00,73.2700,73.2900,73.2500,73.2700,22
2010-02-10,13:55:00,73.2900,73.3500,73.2900,73.3300,75
2010-02-10,14:00:00,73.3100,73.3200,73.2400,73.3100,44
2010-02-10,14:05:00,73.3300,73.3800,73.3000,73.3600,54
2010-02-10,14:10:00,73.3800,73.4200,73.3800,73.4200,36
2010-02-10,14:15:00,73.4200,73.4800,73.3800,73.3900,95
2010-02-10,14:20:00,73.3900,73.5100,73.3900,73.5000,127
2010-02-10,14:25:00,73.5000,73.5100,73.4700,73.4800,37
2010-02-10,14:30:00,73.4900,73.4900,73.4600,73.4800,85
2010-02-10,14:35:00,73.5000,73.5000,73.4700,73.5000,28
2010-02-10,14:40:00,73.4900,73.4900,73.4600,73.4900,24
2010-02-10,14:45:00,73.5000,73.5700,73.5000,73.5500,144
2010-02-10,14:50:00,73.5600,73.5600,73.4900,73.5100,59
2010-02-10,14:55:00,73.5000,73.5100,73.4200,73.4500,57
2010-02-10,15:00:00,73.4500,73.4900,73.4400,73.4800,83
2010-02-10,15:05:00,73.4800,73.6600,73.4700,73.6200,260
2010-02-10,15:10:00,73.6100,73.6100,73.4900,73.5400,52
2010-02-10,15:15:00,73.5400,73.5800,73.5100,73.5700,45
2010-02-10,15:20:00,73.5600,73.5700,73.5400,73.5600,51
2010-02-10,15:25:00,73.5600,73.5800,73.5400,73.5700,32
2010-02-10,15:30:00,73.5600,73.5900,73.5400,73.5500,31
2010-02-10,15:35:00,73.5500,73.6100,73.5500,73.5800,60
2010-02-10,15:40:00,73.5700,73.6100,73.5700,73.5900,37
2010-02-10,15:45:00,73.5900,73.6100,73.5900,73.6000,129
2010-02-10,15:50:00,73.6100,73.6300,73.5900,73.6000,109
2010-02-10,15:55:00,73.5900,73.5900,73.4600,73.4700,132
2010-02-10,16:00:00,73.4800,73.5400,73.3600,73.4400,264
2010-02-10,16:05:00,73.4400,73.5100,73.4000,73.4800,225
2010-02-10,16:10:00,73.4600,73.5000,73.3400,73.3500,201
2010-02-10,16:15:00,73.3500,73.4100,73.3100,73.3700,298
2010-02-10,16:20:00,73.3700,73.4700,73.2700,73.4000,284
2010-02-10,16:25:00,73.4200,73.4200,73.3000,73.3300,303
2010-02-10,16:30:00,73.3500,73.4000,73.3100,73.3300,264
2010-02-10,16:35:00,73.3300,73.3800,73.3000,73.3100,195
2010-02-10,16:40:00,73.3300,73.3700,73.3000,73.3300,185
2010-02-10,16:45:00,73.3300,73.3600,73.3100,73.3400,84
2010-02-10,16:50:00,73.3300,73.3600,73.2500,73.2500,300
2010-02-10,16:55:00,73.2700,73.3000,73.2300,73.2400,199
2010-02-10,17:00:00,73.2500,73.3600,73.2400,73.3500,218
2010-02-10,17:05:00,73.3500,73.3800,73.3200,73.3400,164
2010-02-10,17:10:00,73.3500,73.3500,73.2900,73.3200,122
2010-02-10,17:15:00,73.3200,73.3700,73.3100,73.3400,140
2010-02-10,17:20:00,73.3500,73.3900,73.3400,73.3700,115
2010-02-10,17:25:00,73.3800,73.3800,73.3200,73.3600,120
2010-02-10,17:30:00,73.3400,73.4600,73.3400,73.4100,246
2010-02-10,17:35:00,73.4000,73.4600,73.4000,73.4600,128
2010-02-10,17:40:00,73.4600,73.5200,73.4300,73.5100,223
2010-02-10,17:45:00,73.5100,73.5800,73.5000,73.5700,202
2010-02-10,17:50:00,73.5800,73.5900,73.5000,73.5100,128
2010-02-10,17:55:00,73.5200,73.6000,73.5200,73.5800,271
2010-02-10,18:00:00,73.5800,73.5900,73.4700,73.4800,155
2010-02-10,18:05:00,73.4700,73.6800,73.4400,73.6800,385
2010-02-10,18:10:00,73.6900,73.8000,73.6500,73.7300,1626
2010-02-10,18:15:00,73.7300,73.7300,73.5000,73.6600,565
2010-02-10,18:20:00,73.6600,73.6800,73.5600,73.6800,246
2010-02-10,18:25:00,73.6900,73.7700,73.6600,73.7600,526
2010-02-10,18:30:00,73.7500,73.8200,73.6800,73.8000,630
2010-02-10,18:35:00,73.8100,73.8900,73.7100,73.8600,393
2010-02-10,18:40:00,73.8700,73.9600,73.7500,73.9600,962
2010-02-10,18:45:00,73.9600,73.9800,73.8600,73.9400,257
2010-02-10,18:50:00,73.9300,74.1100,73.9300,74.0500,1033
2010-02-10,18:55:00,74.0300,74.0800,73.9000,73.9500,447
2010-02-10,19:00:00,73.9400,74.0200,73.8400,73.9700,390
2010-02-10,19:05:00,73.9700,73.9900,73.9000,73.9800,521
2010-02-10,19:10:00,73.9800,74.2600,73.9800,74.2500,1278
2010-02-10,19:15:00,74.2500,74.3000,74.2000,74.2700,582
2010-02-10,19:20:00,74.2700,74.2800,74.1500,74.1800,506
2010-02-10,19:25:00,74.1700,74.2300,74.1600,74.1700,180
2010-02-10,19:30:00,74.1800,74.2200,74.0400,74.0900,273
2010-02-10,19:35:00,74.0900,74.0900,73.9800,74.0000,367
2010-02-10,19:40:00,74.0100,74.0300,73.8800,73.8900,473
2010-02-10,19:45:00,73.9000,73.9900,73.8700,73.9600,177
2010-02-10,19:50:00,73.9600,73.9600,73.8400,73.8900,355
2010-02-10,19:55:00,73.8700,73.9600,73.8500,73.9500,135
2010-02-10,20:00:00,73.9400,73.9700,73.8700,73.8800,230
2010-02-10,20:05:00,73.8900,73.9100,73.8100,73.8500,196
2010-02-10,20:10:00,73.8400,73.9600,73.8300,73.9600,365
2010-02-10,20:15:00,73.9700,74.0900,73.9300,74.0900,385
2010-02-10,20:20:00,74.0900,74.1900,73.9800,74.0000,627
2010-02-10,20:25:00,73.9900,74.0200,73.9500,73.9600,166
2010-02-10,20:30:00,73.9600,74.0800,73.9200,74.0500,324
2010-02-10,20:35:00,74.0600,74.1200,74.0400,74.1200,223
2010-02-10,20:40:00,74.1300,74.2400,74.1300,74.2000,536
2010-02-10,20:45:00,74.1900,74.2500,74.0600,74.0600,438
2010-02-10,20:50:00,74.0600,74.1000,73.9900,74.0400,643
2010-02-10,20:55:00,74.0300,74.0300,73.6900,73.7000,1303
2010-02-10,21:00:00,73.7100,73.8900,73.6600,73.8200,1105
2010-02-10,21:05:00,73.8400,73.9400,73.7200,73.7800,727
2010-02-10,21:10:00,73.7800,73.8000,73.5700,73.5900,1837
2010-02-10,21:15:00,73.5900,73.8000,73.5600,73.7100,1238
2010-02-10,21:20:00,73.7100,73.8800,73.6600,73.8700,949
2010-02-10,21:25:00,73.8700,73.8900,73.7400,73.7600,724
2010-02-10,21:30:00,73.7500,73.8400,73.6200,73.6700,1047
2010-02-10,21:35:00,73.6600,73.8200,73.6300,73.7600,1146
2010-02-10,21:40:00,73.7700,73.7700,73.6100,73.6800,905
2010-02-10,21:45:00,73.6800,73.7000,73.4100,73.5100,2043
2010-02-10,21:50:00,73.5100,73.6300,73.4300,73.5200,1346
2010-02-10,21:55:00,73.5200,73.5900,73.3700,73.4500,1958
2010-02-10,22:00:00,73.4500,73.8600,73.4300,73.7500,3331
2010-02-10,22:05:00,73.7500,73.7600,73.6500,73.6600,1103
2010-02-10,22:10:00,73.6600,73.7400,73.6400,73.7000,1330
2010-02-10,22:15:00,73.6900,73.7000,73.4500,73.4600,1972
2010-02-10,22:20:00,73.4700,73.6300,73.4500,73.6000,1144
2010-02-10,22:25:00,73.6100,73.6600,73.4600,73.6500,921
2010-02-10,22:30:00,73.6500,73.8900,73.5300,73.7800,3421
2010-02-10,22:35:00,73.7900,73.9300,73.6600,73.6800,3469
2010-02-10,22:40:00,73.6800,73.7400,73.5100,73.5600,2661
2010-02-10,22:45:00,73.5500,73.7700,73.5500,73.7700,1972
2010-02-10,22:50:00,73.7600,73.7800,73.6200,73.6600,1545
2010-02-10,22:55:00,73.6800,73.7800,73.6300,73.6700,1332
2010-02-10,23:00:00,73.6700,73.7000,73.3200,73.4200,5220
2010-02-10,23:05:00,73.4200,73.4500,73.0500,73.1200,8072
2010-02-10,23:10:00,73.1200,73.2200,72.9300,72.9400,6168
2010-02-10,23:15:00,72.9400,73.0800,72.8000,73.0200,5917
2010-02-10,23:20:00,73.0200,73.1200,72.8700,73.1100,3748
2010-02-10,23:25:00,73.1100,73.1100,72.7100,72.8400,4990
2010-02-10,23:30:00,72.8300,72.8500,72.6000,72.7700,5663
2010-02-10,23:35:00,72.7800,72.9600,72.7000,72.9500,3384
2010-02-10,23:40:00,72.9500,73.1500,72.9400,73.0000,4046
2010-02-10,23:45:00,73.0100,73.1300,72.9100,72.9400,2241
2010-02-10,23:50:00,72.9400,73.0800,72.8600,72.9400,2274
2010-02-10,23:55:00,72.9400,72.9600,72.7500,72.9400,3157
2010-02-11,00:00:00,72.9400,73.0300,72.7100,72.7400,2587
2010-02-11,00:05:00,72.7400,73.0200,72.7300,73.0200,2119
2010-02-11,00:10:00,73.0200,73.0500,72.8000,72.8700,1788
2010-02-11,00:15:00,72.8800,72.9800,72.6300,72.6600,2388
2010-02-11,00:20:00,72.6600,72.9200,72.6600,72.8900,2280
2010-02-11,00:25:00,72.8800,73.0900,72.8100,73.0400,3372
2010-02-11,00:30:00,73.0500,73.3000,73.0300,73.2800,5325
2010-02-11,00:35:00,73.2800,73.2800,73.0400,73.0900,2356
2010-02-11,00:40:00,73.0900,73.2600,73.0400,73.1000,1927
2010-02-11,00:45:00,73.1000,73.2200,73.0600,73.2000,1559
2010-02-11,00:50:00,73.2100,73.2400,73.0000,73.2400,1845
2010-02-11,00:55:00,73.2300,73.5400,73.2300,73.4700,5792
2010-02-11,01:00:00,73.4700,73.7400,73.3700,73.6900,5412
2010-02-11,01:05:00,73.6800,73.7400,73.5700,73.7300,2389
2010-02-11,01:10:00,73.7400,73.8500,73.6300,73.6800,4297
2010-02-11,01:15:00,73.6800,73.7700,73.5700,73.6900,2183
2010-02-11,01:20:00,73.7000,74.0500,73.6700,74.0500,5673
2010-02-11,01:25:00,74.0400,74.0800,73.9000,74.0200,2996
2010-02-11,01:30:00,74.0300,74.3300,74.0300,74.1800,7060
2010-02-11,01:35:00,74.1800,74.2800,73.9900,74.0400,3632
2010-02-11,01:40:00,74.0300,74.1900,74.0200,74.0300,1417
2010-02-11,01:45:00,74.0400,74.0500,73.8600,73.9000,2637
2010-02-11,01:50:00,73.9100,74.0200,73.8300,73.9900,3272
2010-02-11,01:55:00,73.9800,74.1500,73.9800,74.1000,2214
2010-02-11,02:00:00,74.1000,74.1400,74.0200,74.0600,1055
2010-02-11,02:05:00,74.0600,74.1400,74.0100,74.1100,1483
2010-02-11,02:10:00,74.1200,74.3900,74.1100,74.2200,4180
2010-02-11,02:15:00,74.2200,74.8000,74.2200,74.7700,9287
2010-02-11,02:20:00,74.7700,74.8500,74.6000,74.7800,4704
2010-02-11,02:25:00,74.7900,74.9700,74.7600,74.9300,5824
2010-02-11,02:30:00,74.9400,74.9600,74.7200,74.7900,4451
2010-02-11,02:35:00,74.8000,74.9700,74.5800,74.6200,3650
2010-02-11,02:40:00,74.6100,74.7200,74.5600,74.7000,3197
2010-02-11,02:45:00,74.6900,74.7000,74.5700,74.6100,1869
2010-02-11,02:50:00,74.6000,74.7200,74.5400,74.6300,1973
2010-02-11,02:55:00,74.6300,74.6300,74.4400,74.5600,3024
2010-02-11,03:00:00,74.5700,74.8200,74.5300,74.7500,2398
2010-02-11,03:05:00,74.7500,74.8200,74.6200,74.6900,1730
2010-02-11,03:10:00,74.6800,74.7100,74.4800,74.5000,3129
2010-02-11,03:15:00,74.4900,74.6300,74.4000,74.4800,3282
2010-02-11,03:20:00,74.4800,74.4800,74.3100,74.3900,3759
2010-02-11,03:25:00,74.3900,74.5800,74.3800,74.5400,5729
2010-02-11,03:30:00,74.5400,74.5600,74.4000,74.4400,2399
2010-02-11,03:35:00,74.4400,74.4700,74.3800,74.4600,737
2010-02-11,03:40:00,74.4700,74.5100,74.4500,74.4900,434
2010-02-11,03:45:00,74.4800,74.5200,74.3600,74.3700,594
2010-02-11,03:50:00,74.3800,74.4400,74.3100,74.3200,701
2010-02-11,03:55:00,74.3200,74.5200,74.3100,74.4100,479
2010-02-11,04:00:00,74.4000,74.5000,74.4000,74.4900,478
2010-02-11,04:05:00,74.5000,74.5600,74.4500,74.5000,467
2010-02-11,04:10:00,74.4900,74.5300,74.4400,74.5200,491
2010-02-11,04:15:00,74.5200,74.5200,74.3600,74.4200,742
2010-02-11,04:20:00,74.4100,74.5100,74.4000,74.5000,366
2010-02-11,04:25:00,74.5200,74.6000,74.5000,74.5500,415
2010-02-11,04:30:00,74.5500,74.6000,74.4300,74.4500,463
2010-02-11,04:35:00,74.4500,74.4900,74.4000,74.4100,244
2010-02-11,04:40:00,74.4100,74.4800,74.4000,74.4100,271
2010-02-11,04:45:00,74.4100,74.5200,74.3900,74.4700,248
2010-02-11,04:50:00,74.4700,74.5200,74.4300,74.4900,205
2010-02-11,04:55:00,74.4900,74.5200,74.4500,74.4800,193
2010-02-11,05:00:00,74.5100,74.5300,74.4400,74.4600,294
2010-02-11,05:05:00,74.4600,74.4900,74.4500,74.4600,67
2010-02-11,05:10:00,74.4600,74.5200,74.4400,74.5000,142
2010-02-11,05:15:00,74.4900,74.4900,74.4000,74.4400,75
2010-02-11,05:20:00,74.4400,74.4900,74.4300,74.4600,21
2010-02-11,05:25:00,74.4300,74.4700,74.4200,74.4700,33
2010-02-11,05:30:00,74.4500,74.4900,74.4300,74.4600,21
2010-02-11,05:35:00,74.4400,74.5300,74.4300,74.5300,81
2010-02-11,05:40:00,74.5200,74.5400,74.4800,74.4800,96
2010-02-11,05:45:00,74.4700,74.5100,74.4600,74.4800,28
2010-02-11,05:50:00,74.4800,74.5800,74.4800,74.5600,81
2010-02-11,05:55:00,74.5600,74.7100,74.5600,74.7000,159
2010-02-11,06:00:00,74.7000,74.7400,74.6600,74.7200,104
2010-02-11,06:05:00,74.7100,74.7100,74.6700,74.6700,54
2010-02-11,06:10:00,74.6700,74.7100,74.6600,74.7000,55
2010-02-11,06:15:00,74.5200,74.5200,74.5200,74.5200,1
2010-02-11,07:00:00,74.6500,74.6500,74.5800,74.6000,57
2010-02-11,07:05:00,74.6200,74.6800,74.6200,74.6800,21
2010-02-11,07:10:00,74.6800,74.7200,74.6600,74.7000,85
2010-02-11,07:15:00,74.7000,74.7300,74.6400,74.6400,46
2010-02-11,07:20:00,74.6200,74.6400,74.5900,74.6300,51
2010-02-11,07:25:00,74.6200,74.6600,74.6200,74.6200,14
2010-02-11,07:30:00,74.6200,74.6400,74.6000,74.6300,14
2010-02-11,07:35:00,74.6300,74.6300,74.5900,74.6300,7
2010-02-11,07:40:00,74.6100,74.6100,74.5500,74.6000,26
2010-02-11,07:45:00,74.6200,74.6800,74.6000,74.6300,28
2010-02-11,07:50:00,74.6100,74.6100,74.5400,74.5500,67
2010-02-11,07:55:00,74.5300,74.5700,74.5200,74.5300,14
2010-02-11,08:00:00,74.5500,74.6100,74.5500,74.5800,44
2010-02-11,08:05:00,74.5900,74.7000,74.5700,74.6400,80
2010-02-11,08:10:00,74.6600,74.6600,74.5900,74.5900,23
2010-02-11,08:15:00,74.6000,74.6500,74.6000,74.6200,50
2010-02-11,08:20:00,74.5900,74.6600,74.5900,74.6600,15
2010-02-11,08:25:00,74.6500,74.6500,74.6000,74.6100,18
2010-02-11,08:30:00,74.6400,74.7200,74.6400,74.7100,158
2010-02-11,08:35:00,74.7100,74.7800,74.7100,74.7600,117
2010-02-11,08:40:00,74.7600,74.8200,74.7600,74.7700,114
2010-02-11,08:45:00,74.7800,74.8100,74.7600,74.7700,54
2010-02-11,08:50:00,74.7800,74.7900,74.7600,74.7700,17
2010-02-11,08:55:00,74.7800,74.7800,74.6900,74.7500,67
2010-02-11,09:00:00,74.7600,74.8500,74.7500,74.8500,85
2010-02-11,09:05:00,74.8400,74.8800,74.8200,74.8500,242
2010-02-11,09:10:00,74.8500,74.8800,74.8500,74.8600,30
2010-02-11,09:15:00,74.8600,74.8800,74.7600,74.8200,110
2010-02-11,09:20:00,74.8200,74.8300,74.7800,74.8000,54
2010-02-11,09:25:00,74.8000,74.8500,74.8000,74.8300,35
2010-02-11,09:30:00,74.8300,74.8400,74.7900,74.8100,25
2010-02-11,09:35:00,74.8100,74.8100,74.7800,74.8000,27
2010-02-11,09:40:00,74.8000,74.8100,74.7700,74.7700,49
2010-02-11,09:45:00,74.7700,74.8000,74.7700,74.8000,19
2010-02-11,09:50:00,74.7900,74.8400,74.7900,74.8400,31
2010-02-11,09:55:00,74.8500,74.8600,74.8100,74.8100,52
2010-02-11,10:00:00,74.8400,74.9000,74.8400,74.8700,79
2010-02-11,10:05:00,74.8600,74.8700,74.8300,74.8400,49
2010-02-11,10:10:00,74.8300,74.8600,74.8200,74.8500,25
2010-02-11,10:15:00,74.8400,74.8600,74.8100,74.8500,13
2010-02-11,10:20:00,74.8500,74.8900,74.8400,74.8800,34
2010-02-11,10:25:00,74.8900,74.9000,74.8700,74.9000,22
2010-02-11,10:30:00,74.8900,74.9200,74.8800,74.8900,71
2010-02-11,10:35:00,74.8900,74.8900,74.8500,74.8500,27
2010-02-11,10:40:00,74.8700,74.8800,74.8400,74.8700,11
2010-02-11,10:45:00,74.8600,74.8600,74.8300,74.8600,23
2010-02-11,10:50:00,74.8700,74.8800,74.8600,74.8800,10
2010-02-11,10:55:00,74.8800,74.9200,74.8500,74.8600,92
2010-02-11,11:00:00,74.8500,74.8500,74.8200,74.8500,21
2010-02-11,11:05:00,74.8400,74.8400,74.8000,74.8000,18
2010-02-11,11:10:00,74.8000,74.8300,74.7900,74.8100,17
2010-02-11,11:15:00,74.8200,74.8300,74.8100,74.8300,17
2010-02-11,11:20:00,74.8400,74.8700,74.8400,74.8500,26
2010-02-11,11:25:00,74.8600,74.8600,74.8400,74.8600,20
2010-02-11,11:30:00,74.8400,74.8500,74.8000,74.8300,38
2010-02-11,11:35:00,74.8200,74.8600,74.8200,74.8300,17
2010-02-11,11:40:00,74.8500,74.8500,74.8100,74.8100,14
2010-02-11,11:45:00,74.8100,74.8700,74.8000,74.8700,29
2010-02-11,11:50:00,74.8800,74.8900,74.8600,74.8600,23
2010-02-11,11:55:00,74.8600,74.8900,74.8600,74.8900,5
2010-02-11,12:00:00,74.8800,74.8900,74.8400,74.8400,18
2010-02-11,12:05:00,74.8600,74.8600,74.8100,74.8500,33
2010-02-11,12:10:00,74.8400,74.8400,74.8200,74.8200,2
2010-02-11,12:15:00,74.8400,74.8400,74.7900,74.7900,21
2010-02-11,12:20:00,74.8000,74.8200,74.7900,74.8000,26
2010-02-11,12:25:00,74.7900,74.8300,74.7500,74.7500,42
2010-02-11,12:30:00,74.7800,74.8800,74.7800,74.8700,50
2010-02-11,12:35:00,74.8800,74.9100,74.8800,74.8900,133
2010-02-11,12:40:00,74.9000,74.9200,74.8500,74.8900,55
2010-02-11,12:45:00,74.8900,74.8900,74.8500,74.8500,13
2010-02-11,12:50:00,74.8400,74.8900,74.8400,74.8400,45
2010-02-11,12:55:00,74.8400,74.8400,74.7900,74.8000,40
2010-02-11,13:00:00,74.8100,74.8500,74.8000,74.8300,49
2010-02-11,13:05:00,74.8400,74.8600,74.8400,74.8600,16
2010-02-11,13:10:00,74.8600,74.8800,74.8400,74.8800,13
2010-02-11,13:15:00,74.8700,74.8900,74.8600,74.8800,20
2010-02-11,13:20:00,74.8800,74.9200,74.8800,74.9200,43
2010-02-11,13:25:00,74.9200,74.9200,74.9000,74.9200,13
2010-02-11,13:30:00,74.9100,74.9100,74.8400,74.8700,53
2010-02-11,13:35:00,74.8800,74.9100,74.8600,74.8600,24
2010-02-11,13:40:00,74.8600,74.9000,74.8200,74.8300,110
2010-02-11,13:45:00,74.8200,74.8500,74.7600,74.7600,110
2010-02-11,13:50:00,74.7600,74.7600,74.7000,74.7400,85
2010-02-11,13:55:00,74.7400,74.7500,74.7400,74.7400,37
2010-02-11,14:00:00,74.7400,74.7400,74.7100,74.7200,41
2010-02-11,14:05:00,74.7200,74.7600,74.7200,74.7200,49
2010-02-11,14:10:00,74.7300,74.7600,74.7000,74.7200,28
2010-02-11,14:15:00,74.7300,74.7400,74.6900,74.6900,28
2010-02-11,14:20:00,74.7000,74.7400,74.7000,74.7400,24
2010-02-11,14:25:00,74.7300,74.7700,74.7000,74.7400,36
2010-02-11,14:30:00,74.7600,74.7800,74.7200,74.7500,52
2010-02-11,14:35:00,74.7600,74.7600,74.6800,74.7100,44
2010-02-11,14:40:00,74.7100,74.7500,74.7000,74.7100,30
2010-02-11,14:45:00,74.7000,74.7500,74.7000,74.7300,16
2010-02-11,14:50:00,74.7200,74.7800,74.7200,74.7700,101
2010-02-11,14:55:00,74.7700,74.7800,74.7100,74.7100,40
2010-02-11,15:00:00,74.7100,74.7700,74.7100,74.7600,56
2010-02-11,15:05:00,74.7500,74.8200,74.7400,74.8200,82
2010-02-11,15:10:00,74.8200,74.8400,74.8100,74.8400,27
2010-02-11,15:15:00,74.8400,74.9100,74.8300,74.9100,112
2010-02-11,15:20:00,74.9100,74.9200,74.8800,74.9000,51
2010-02-11,15:25:00,74.9100,74.9300,74.8000,74.9100,168
2010-02-11,15:30:00,74.8900,74.9000,74.8100,74.8700,63
2010-02-11,15:35:00,74.8600,74.9000,74.8100,74.8800,60
2010-02-11,15:40:00,74.8700,74.9000,74.8400,74.8900,69
2010-02-11,15:45:00,74.9000,75.1000,74.9000,75.0300,662
2010-02-11,15:50:00,75.0300,75.0700,75.0000,75.0000,156
2010-02-11,15:55:00,75.0000,75.0000,74.9000,74.9300,138
2010-02-11,16:00:00,74.9300,74.9600,74.8800,74.9200,167
2010-02-11,16:05:00,74.9000,75.0000,74.8700,74.9400,221
2010-02-11,16:10:00,74.9400,74.9400,74.8800,74.9000,146
2010-02-11,16:15:00,74.9100,74.9200,74.8700,74.8700,52
2010-02-11,16:20:00,74.8700,74.8800,74.7900,74.8100,189
2010-02-11,16:25:00,74.8000,74.8000,74.6400,74.6400,506
2010-02-11,16:30:00,74.6500,74.8000,74.6500,74.8000,331
2010-02-11,16:35:00,74.7900,74.8400,74.7900,74.8100,210
2010-02-11,16:40:00,74.8200,74.8600,74.7900,74.8300,119
2010-02-11,16:45:00,74.8200,74.8200,74.7300,74.7700,114
2010-02-11,16:50:00,74.7700,74.7700,74.7000,74.7300,264
2010-02-11,16:55:00,74.7400,74.7400,74.6800,74.7100,122
2010-02-11,17:00:00,74.7300,74.7300,74.6600,74.6900,193
2010-02-11,17:05:00,74.6900,74.8400,74.6900,74.7800,187
2010-02-11,17:10:00,74.7800,74.8100,74.7300,74.7900,119
2010-02-11,17:15:00,74.8000,74.8400,74.7000,74.7900,222
2010-02-11,17:20:00,74.7800,74.8200,74.7400,74.8100,148
2010-02-11,17:25:00,74.8100,74.8400,74.7700,74.7900,179
2010-02-11,17:30:00,74.7800,74.8100,74.7400,74.7400,157
2010-02-11,17:35:00,74.7500,74.7800,74.7100,74.7600,122
2010-02-11,17:40:00,74.7500,74.7900,74.7000,74.7200,195
2010-02-11,17:45:00,74.7200,74.7500,74.7100,74.7400,79
2010-02-11,17:50:00,74.7400,74.8000,74.7400,74.7400,110
2010-02-11,17:55:00,74.7400,74.8100,74.7200,74.8100,90
2010-02-11,18:00:00,74.8000,74.9400,74.7800,74.8800,297
2010-02-11,18:05:00,74.9000,74.9200,74.8800,74.8900,101
2010-02-11,18:10:00,74.9000,74.9100,74.8400,74.8900,165
2010-02-11,18:15:00,74.8900,74.9300,74.8600,74.9200,218
2010-02-11,18:20:00,74.9200,74.9900,74.9100,74.9500,395
2010-02-11,18:25:00,74.9600,75.0000,74.8800,74.9500,300
2010-02-11,18:30:00,74.9400,74.9400,74.8400,74.8900,119
2010-02-11,18:35:00,74.8900,74.9200,74.8700,74.8700,125
2010-02-11,18:40:00,74.8600,74.9200,74.8300,74.8900,146
2010-02-11,18:45:00,74.9100,75.0700,74.8300,75.0100,564
2010-02-11,18:50:00,75.0100,75.0800,74.9900,75.0500,251
2010-02-11,18:55:00,75.0600,75.0700,75.0300,75.0400,194
2010-02-11,19:00:00,75.0400,75.0900,75.0300,75.0800,299
2010-02-11,19:05:00,75.0700,75.0900,75.0500,75.0700,184
2010-02-11,19:10:00,75.0700,75.2800,75.0000,75.1900,1123
2010-02-11,19:15:00,75.1800,75.1800,75.0800,75.1000,497
2010-02-11,19:20:00,75.1100,75.1200,74.8800,74.9100,782
2010-02-11,19:25:00,74.9000,74.9600,74.8300,74.9300,403
2010-02-11,19:30:00,74.9400,75.0400,74.9000,75.0200,461
2010-02-11,19:35:00,75.0200,75.1100,75.0200,75.1000,341
2010-02-11,19:40:00,75.0800,75.1300,74.9300,75.0800,617
2010-02-11,19:45:00,75.0800,75.2200,75.0700,75.2000,631
2010-02-11,19:50:00,75.2100,75.2100,75.0700,75.1500,618
2010-02-11,19:55:00,75.1500,75.1700,75.0700,75.1000,359
2010-02-11,20:00:00,75.1000,75.1600,75.0700,75.1500,301
2010-02-11,20:05:00,75.1200,75.3700,75.1200,75.3200,722
2010-02-11,20:10:00,75.3100,75.4200,75.2300,75.3000,924
2010-02-11,20:15:00,75.3000,75.3100,75.0800,75.1800,899
2010-02-11,20:20:00,75.1600,75.2100,75.0600,75.1900,392
2010-02-11,20:25:00,75.1900,75.2500,75.1300,75.1900,259
2010-02-11,20:30:00,75.1900,75.2300,75.1700,75.2300,167
2010-02-11,20:35:00,75.2200,75.2700,75.2000,75.2000,280
2010-02-11,20:40:00,75.2000,75.3600,75.2000,75.3200,366
2010-02-11,20:45:00,75.3300,75.3600,75.2400,75.3100,313
2010-02-11,20:50:00,75.3100,75.3500,75.2300,75.3300,269
2010-02-11,20:55:00,75.3300,75.3500,75.2000,75.2400,201
2010-02-11,21:00:00,75.2300,75.2400,75.1500,75.1500,330
2010-02-11,21:05:00,75.1500,75.2300,75.0700,75.1800,446
2010-02-11,21:10:00,75.1700,75.1700,74.8400,75.0100,1575
2010-02-11,21:15:00,75.0200,75.0300,74.9100,74.9200,415
2010-02-11,21:20:00,74.9100,75.1400,74.8700,75.1000,760
2010-02-11,21:25:00,75.1100,75.1100,74.9700,75.0500,567
2010-02-11,21:30:00,75.0400,75.2300,74.9900,75.1000,1942
2010-02-11,21:35:00,75.1000,75.1100,74.8800,74.8900,1163
2010-02-11,21:40:00,74.9000,74.9400,74.7700,74.8200,1444
2010-02-11,21:45:00,74.8300,74.9600,74.7600,74.7700,1478
2010-02-11,21:50:00,74.7700,74.9200,74.7600,74.9100,973
2010-02-11,21:55:00,74.9200,74.9700,74.8200,74.9300,2304
2010-02-11,22:00:00,74.9300,74.9600,74.5900,74.7600,4791
2010-02-11,22:05:00,74.7600,74.7600,74.3600,74.4500,4928
2010-02-11,22:10:00,74.4500,74.6400,74.3600,74.6200,3358
2010-02-11,22:15:00,74.6200,74.6700,74.5200,74.6100,2075
2010-02-11,22:20:00,74.6000,74.7700,74.6000,74.7300,2191
2010-02-11,22:25:00,74.7200,74.7600,74.5600,74.6700,1698
2010-02-11,22:30:00,74.6600,74.7500,74.3900,74.5600,4085
2010-02-11,22:35:00,74.5500,74.7300,74.4600,74.6700,3856
2010-02-11,22:40:00,74.6600,74.6700,74.1800,74.2700,4439
2010-02-11,22:45:00,74.2700,74.3100,74.1200,74.2300,5123
2010-02-11,22:50:00,74.2300,74.3800,74.2100,74.3000,2716
2010-02-11,22:55:00,74.2900,74.4400,74.2400,74.3400,2130
2010-02-11,23:00:00,74.3500,74.3500,74.0400,74.1700,4581
2010-02-11,23:05:00,74.1700,74.4800,74.1700,74.3900,2942
2010-02-11,23:10:00,74.4000,74.6900,74.3800,74.5200,5244
2010-02-11,23:15:00,74.5200,74.6200,74.3800,74.4400,2689
2010-02-11,23:20:00,74.4400,74.4900,74.2100,74.3600,3481
2010-02-11,23:25:00,74.3700,74.4800,74.3100,74.3900,1454
2010-02-11,23:30:00,74.4000,74.4700,74.1700,74.2300,2023
2010-02-11,23:35:00,74.2300,74.4500,74.2200,74.4200,2796
2010-02-11,23:40:00,74.4200,74.4300,74.1000,74.1700,3143
2010-02-11,23:45:00,74.1700,74.3700,73.8000,73.9100,4940
2010-02-11,23:50:00,73.9200,73.9200,73.6300,73.7700,7935
2010-02-11,23:55:00,73.7700,73.7800,73.3800,73.7000,9959
2010-02-12,00:00:00,73.7100,73.8400,73.6600,73.7500,4218
2010-02-12,00:05:00,73.7500,73.8300,73.6000,73.7400,3223
2010-02-12,00:10:00,73.7500,73.9300,73.7000,73.8900,2733
2010-02-12,00:15:00,73.9000,74.0800,73.8800,73.9700,3297
2010-02-12,00:20:00,73.9900,74.6300,73.9800,74.4700,7579
2010-02-12,00:25:00,74.4600,74.7500,74.4300,74.7300,7950
2010-02-12,00:30:00,74.7300,74.8000,74.5400,74.6200,4753
2010-02-12,00:35:00,74.6300,74.7200,74.5800,74.6500,2656
2010-02-12,00:40:00,74.6500,75.0600,74.5900,74.9600,6325
2010-02-12,00:45:00,74.9600,75.3200,74.9500,75.2000,7651
2010-02-12,00:50:00,75.2100,75.3300,75.1300,75.2600,3833
2010-02-12,00:55:00,75.2500,75.4000,75.1600,75.2300,5179
2010-02-12,01:00:00,75.2400,75.3200,75.1400,75.3000,3081
2010-02-12,01:05:00,75.3100,75.5900,75.2800,75.5100,5716
2010-02-12,01:10:00,75.5000,75.6000,75.3500,75.4100,2773
2010-02-12,01:15:00,75.4100,75.4400,75.1100,75.1500,3097
2010-02-12,01:20:00,75.1500,75.2600,75.1200,75.2000,1619
2010-02-12,01:25:00,75.1900,75.2900,75.1200,75.1300,1562
2010-02-12,01:30:00,75.1300,75.2000,75.0400,75.1500,2338
2010-02-12,01:35:00,75.1400,75.1700,75.0400,75.1000,1962
2010-02-12,01:40:00,75.0900,75.2300,75.0200,75.1800,1977
2010-02-12,01:45:00,75.1900,75.2600,75.1100,75.1700,2827
2010-02-12,01:50:00,75.1700,75.2100,75.1400,75.1800,1731
2010-02-12,01:55:00,75.1900,75.4200,75.1300,75.3600,2399
2010-02-12,02:00:00,75.3500,75.3700,75.2200,75.2700,2297
2010-02-12,02:05:00,75.2700,75.3300,75.2400,75.2900,1486
2010-02-12,02:10:00,75.2900,75.3900,75.2700,75.3600,1358
2010-02-12,02:15:00,75.3700,75.4300,75.2900,75.4000,1109
2010-02-12,02:20:00,75.4000,75.5300,75.3900,75.4900,2831
2010-02-12,02:25:00,75.4900,75.5600,75.4100,75.4500,2604
2010-02-12,02:30:00,75.4600,75.6900,75.4400,75.6200,4240
2010-02-12,02:35:00,75.6200,75.6300,75.4500,75.5700,3590
2010-02-12,02:40:00,75.5700,75.6900,75.4900,75.5000,2726
2010-02-12,02:45:00,75.5100,75.5400,75.3700,75.4300,3088
2010-02-12,02:50:00,75.4200,75.4200,75.2200,75.2700,4364
2010-02-12,02:55:00,75.2700,75.3700,75.1400,75.1700,3480
2010-02-12,03:00:00,75.1800,75.4900,75.0600,75.4700,4168
2010-02-12,03:05:00,75.4700,75.5800,75.4000,75.4600,2962
2010-02-12,03:10:00,75.4500,75.4900,75.3200,75.4300,2595
2010-02-12,03:15:00,75.4300,75.4800,75.3700,75.4100,1871
2010-02-12,03:20:00,75.4000,75.4200,75.2000,75.2100,2296
2010-02-12,03:25:00,75.2200,75.3400,75.1800,75.3100,4601
2010-02-12,03:30:00,75.3100,75.3200,75.2000,75.2500,2113
2010-02-12,03:35:00,75.2600,75.3100,75.2300,75.2900,539
2010-02-12,03:40:00,75.2900,75.3100,75.2100,75.2600,412
2010-02-12,03:45:00,75.2600,75.2700,75.1800,75.1900,411
2010-02-12,03:50:00,75.2000,75.2800,75.1600,75.1800,1240
2010-02-12,03:55:00,75.1800,75.2200,75.1200,75.1800,557
2010-02-12,04:00:00,75.1900,75.1900,75.0800,75.1300,1107
2010-02-12,04:05:00,75.1300,75.1600,75.0900,75.1200,413
2010-02-12,04:10:00,75.1200,75.2600,75.1100,75.1700,689
2010-02-12,04:15:00,75.1600,75.2000,75.1400,75.1500,439
2010-02-12,04:20:00,75.1400,75.1700,75.1200,75.1300,494
2010-02-12,04:25:00,75.1300,75.1600,75.1200,75.1300,280
2010-02-12,04:30:00,75.1200,75.1700,75.1100,75.1600,237
2010-02-12,04:35:00,75.1600,75.1700,75.1100,75.1100,124
2010-02-12,04:40:00,75.1200,75.1300,75.0700,75.1100,286
2010-02-12,04:45:00,75.1000,75.1100,75.0500,75.0700,160
2010-02-12,04:50:00,75.0700,75.1300,75.0700,75.1000,271
2010-02-12,04:55:00,75.1100,75.1500,75.1000,75.1100,231
2010-02-12,05:00:00,75.1000,75.1400,75.1000,75.1200,32
2010-02-12,05:05:00,75.1200,75.1400,75.1100,75.1100,112
2010-02-12,05:10:00,75.1200,75.1400,75.1100,75.1300,31
2010-02-12,05:15:00,75.1500,75.1500,75.1300,75.1500,17
2010-02-12,05:20:00,75.1500,75.1500,75.1300,75.1300,5
2010-02-12,05:25:00,75.1400,75.1500,75.1200,75.1400,28
2010-02-12,05:30:00,75.1500,75.3000,75.1500,75.3000,266
2010-02-12,05:35:00,75.2800,75.3400,75.2200,75.2500,120
2010-02-12,05:40:00,75.2500,75.2900,75.2500,75.2900,8
2010-02-12,05:45:00,75.2900,75.3700,75.2900,75.3400,146
2010-02-12,05:50:00,75.3400,75.3600,75.3200,75.3300,47
2010-02-12,05:55:00,75.3500,75.3600,75.3000,75.3300,67
2010-02-12,06:00:00,75.3400,75.3900,75.3400,75.3800,86
2010-02-12,06:05:00,75.3700,75.3800,75.3500,75.3700,27
2010-02-12,06:10:00,75.3600,75.3800,75.2700,75.3600,133
2010-02-12,06:20:00,75.2800,75.2800,75.2800,75.2800,1
2010-02-12,07:00:00,75.3000,75.3300,75.2900,75.3000,39
2010-02-12,07:05:00,75.3000,75.3200,75.2900,75.3100,43
2010-02-12,07:10:00,75.3100,75.3500,75.2900,75.3000,80
2010-02-12,07:15:00,75.2900,75.3100,75.2600,75.3100,52
2010-02-12,07:20:00,75.3000,75.3000,75.2300,75.2300,38
2010-02-12,07:25:00,75.2400,75.2500,75.1400,75.1400,115
2010-02-12,07:30:00,75.1600,75.2000,75.0700,75.1300,173
2010-02-12,07:35:00,75.1400,75.1500,75.1300,75.1500,13
2010-02-12,07:40:00,75.1600,75.2400,75.1500,75.2300,80
2010-02-12,07:45:00,75.2100,75.3000,75.2000,75.2600,56
2010-02-12,07:50:00,75.2600,75.2800,75.2600,75.2800,8
2010-02-12,07:55:00,75.2500,75.2700,75.2200,75.2400,57
2010-02-12,08:00:00,75.2500,75.3300,75.2200,75.2600,58
2010-02-12,08:05:00,75.2600,75.2600,75.1500,75.1500,54
2010-02-12,08:10:00,75.1500,75.2200,75.1500,75.1800,45
2010-02-12,08:15:00,75.1800,75.2200,75.1500,75.2200,47
2010-02-12,08:20:00,75.1900,75.2000,75.1600,75.1600,32
2010-02-12,08:25:00,75.1700,75.1800,75.1200,75.1200,36
2010-02-12,08:30:00,75.1200,75.1200,75.0300,75.0700,124
2010-02-12,08:35:00,75.0800,75.1200,75.0400,75.0700,57
2010-02-12,08:40:00,75.0700,75.0800,75.0600,75.0600,9
2010-02-12,08:45:00,75.0500,75.0600,74.9600,74.9700,87
2010-02-12,08:50:00,74.9700,74.9700,74.8500,74.9200,243
2010-02-12,08:55:00,74.9100,74.9500,74.9100,74.9400,41
2010-02-12,09:00:00,74.9500,75.0500,74.9300,75.0500,83
2010-02-12,09:05:00,75.0300,75.0900,75.0100,75.0900,34
2010-02-12,09:10:00,75.0700,75.0900,75.0200,75.0200,30
2010-02-12,09:15:00,75.0100,75.0100,74.9300,74.9900,100
2010-02-12,09:20:00,74.9800,74.9900,74.9300,74.9800,52
2010-02-12,09:25:00,74.9700,75.0600,74.9600,75.0200,79
2010-02-12,09:30:00,75.0000,75.0000,74.9400,75.0000,23
2010-02-12,09:35:00,75.0100,75.0300,74.9500,74.9900,32
2010-02-12,09:40:00,75.0100,75.0300,74.9500,74.9800,26
2010-02-12,09:45:00,74.9800,74.9900,74.9700,74.9800,11
2010-02-12,09:50:00,74.9800,75.0800,74.9800,75.0500,54
2010-02-12,09:55:00,75.0400,75.1500,75.0400,75.0600,224
2010-02-12,10:00:00,75.0600,75.0700,74.9500,74.9900,157
2010-02-12,10:05:00,74.9900,75.0300,74.9300,75.0000,91
2010-02-12,10:10:00,74.9900,75.0100,74.9700,74.9800,18
2010-02-12,10:15:00,74.9700,74.9900,74.9600,74.9700,31
2010-02-12,10:20:00,74.9800,74.9900,74.9600,74.9800,18
2010-02-12,10:25:00,74.9700,75.0300,74.9500,75.0200,50
2010-02-12,10:30:00,75.0300,75.0400,74.9600,74.9600,20
2010-02-12,10:35:00,74.9600,75.0000,74.9500,75.0000,13
2010-02-12,10:40:00,74.9600,74.9900,74.9600,74.9900,21
2010-02-12,10:45:00,74.9900,74.9900,74.9800,74.9900,6
2010-02-12,10:50:00,75.0000,75.0400,74.9400,74.9700,30
2010-02-12,10:55:00,74.9600,75.0100,74.9500,74.9600,17
2010-02-12,11:00:00,74.9600,74.9800,74.9400,74.9400,17
2010-02-12,11:05:00,74.9300,74.9500,74.8800,74.8900,55
2010-02-12,11:10:00,74.8900,74.9200,74.8800,74.9000,19
2010-02-12,11:15:00,74.9100,74.9400,74.8800,74.9400,39
2010-02-12,11:20:00,74.9400,74.9400,74.9100,74.9100,22
2010-02-12,11:25:00,74.9000,74.9000,74.8200,74.8200,185
2010-02-12,11:30:00,74.8200,74.8800,74.8100,74.8100,97
2010-02-12,11:35:00,74.8200,74.8400,74.8200,74.8400,8
2010-02-12,11:40:00,74.8400,74.8600,74.8400,74.8600,11
2010-02-12,11:45:00,74.8600,74.8800,74.8400,74.8500,23
2010-02-12,11:50:00,74.8400,74.8700,74.8400,74.8500,10
2010-02-12,11:55:00,74.8600,74.8600,74.8300,74.8400,4
2010-02-12,12:00:00,74.8500,74.8900,74.8500,74.8900,15
2010-02-12,12:05:00,74.8800,74.9400,74.8800,74.8900,70
2010-02-12,12:10:00,74.8800,74.9500,74.8600,74.9100,61
2010-02-12,12:15:00,74.9200,74.9200,74.8900,74.9000,86
2010-02-12,12:20:00,74.9000,74.9100,74.8300,74.8300,108
2010-02-12,12:25:00,74.8400,74.8600,74.8300,74.8400,159
2010-02-12,12:30:00,74.8400,74.9000,74.8200,74.8900,91
2010-02-12,12:35:00,74.8900,74.8900,74.8100,74.8300,136
2010-02-12,12:40:00,74.8300,74.8300,74.7500,74.8100,158
2010-02-12,12:45:00,74.8100,74.8100,74.8000,74.8100,35
2010-02-12,12:50:00,74.8200,74.8600,74.8200,74.8600,14
2010-02-12,12:55:00,74.8600,74.8700,74.8600,74.8700,20
2010-02-12,13:00:00,74.8700,74.8900,74.8500,74.8700,25
2010-02-12,13:05:00,74.8800,74.8900,74.8700,74.8900,7
2010-02-12,13:10:00,74.8800,74.9100,74.8800,74.9100,10
2010-02-12,13:15:00,74.9100,74.9200,74.8900,74.9100,17
2010-02-12,13:20:00,74.9000,74.9600,74.9000,74.9500,77
2010-02-12,13:25:00,74.9500,74.9700,74.9500,74.9500,78
2010-02-12,13:30:00,74.9400,74.9600,74.9100,74.9600,35
2010-02-12,13:35:00,74.9600,74.9700,74.9500,74.9500,39
2010-02-12,13:40:00,74.9600,75.0800,74.9500,75.0400,233
2010-02-12,13:45:00,75.0400,75.0600,75.0400,75.0600,27
2010-02-12,13:50:00,75.0600,75.1400,75.0600,75.1400,63
2010-02-12,13:55:00,75.1300,75.1300,75.0700,75.0700,21
2010-02-12,14:00:00,75.0800,75.0900,75.0800,75.0800,8
2010-02-12,14:05:00,75.0800,75.1000,75.0700,75.0900,8
2010-02-12,14:10:00,75.0800,75.0900,75.0000,75.0000,40
2010-02-12,14:15:00,75.0100,75.0100,74.9900,74.9900,6
2010-02-12,14:20:00,75.0100,75.0500,75.0100,75.0200,18
2010-02-12,14:25:00,75.0100,75.0400,74.9900,75.0000,28
2010-02-12,14:30:00,75.0000,75.0500,75.0000,75.0500,9
2010-02-12,14:35:00,75.0500,75.0700,75.0400,75.0400,14
2010-02-12,14:40:00,75.0700,75.0800,75.0400,75.0800,10
2010-02-12,14:45:00,75.0700,75.1000,75.0400,75.0600,15
2010-02-12,14:50:00,75.0800,75.1100,75.0800,75.0900,12
2010-02-12,14:55:00,75.0900,75.0900,75.0400,75.0400,17
2010-02-12,15:00:00,75.0400,75.0500,74.9600,74.9600,28
2010-02-12,15:05:00,74.9700,75.0300,74.9600,75.0200,28
2010-02-12,15:10:00,75.0300,75.0300,75.0000,75.0100,6
2010-02-12,15:15:00,75.0200,75.0300,74.9900,75.0100,52
2010-02-12,15:20:00,74.9900,75.0300,74.9800,74.9900,30
2010-02-12,15:25:00,74.9900,75.0000,74.9300,74.9800,63
2010-02-12,15:30:00,74.9900,75.0400,74.8500,74.8500,114
2010-02-12,15:35:00,74.8700,74.9600,74.8400,74.9100,123
2010-02-12,15:40:00,74.9000,74.9000,74.8300,74.8400,45
2010-02-12,15:45:00,74.8700,74.8800,74.7500,74.7600,63
2010-02-12,15:50:00,74.7600,74.7900,74.7200,74.7800,96
2010-02-12,15:55:00,74.7600,74.7900,74.7300,74.7500,89
2010-02-12,16:00:00,74.7400,74.8600,74.7300,74.8300,89
2010-02-12,16:05:00,74.8300,74.8800,74.7800,74.8400,79
2010-02-12,16:10:00,74.8500,74.9600,74.8500,74.9300,145
2010-02-12,16:15:00,74.9300,74.9800,74.7700,74.7800,263
2010-02-12,16:20:00,74.7800,74.8000,74.7000,74.7200,236
2010-02-12,16:25:00,74.7100,74.7400,74.6200,74.6300,271
2010-02-12,16:30:00,74.6300,74.6600,74.6000,74.6400,111
2010-02-12,16:35:00,74.6400,74.7700,74.6100,74.7400,251
2010-02-12,16:40:00,74.7400,74.7500,74.6600,74.7100,135
2010-02-12,16:45:00,74.7000,74.7700,74.6800,74.6900,154
2010-02-12,16:50:00,74.6900,74.8400,74.6800,74.7800,153
2010-02-12,16:55:00,74.7800,74.8800,74.7800,74.8500,170
2010-02-12,17:00:00,74.8500,74.9700,74.8500,74.9500,257
2010-02-12,17:05:00,74.9500,74.9900,74.9100,74.9800,133
2010-02-12,17:10:00,74.9900,75.0000,74.9200,74.9300,174
2010-02-12,17:15:00,74.9300,74.9700,74.9300,74.9500,121
2010-02-12,17:20:00,74.9400,74.9400,74.8500,74.8900,122
2010-02-12,17:25:00,74.8800,74.8800,74.8300,74.8400,73
2010-02-12,17:30:00,74.8400,74.8400,74.8000,74.8000,148
2010-02-12,17:35:00,74.8200,74.8800,74.8200,74.8800,91
2010-02-12,17:40:00,74.8600,74.8900,74.8600,74.8800,48
2010-02-12,17:45:00,74.8900,74.8900,74.8400,74.8400,26
2010-02-12,17:50:00,74.8500,74.8600,74.7300,74.7300,151
2010-02-12,17:55:00,74.7300,74.7800,74.3500,74.4000,1965
2010-02-12,18:00:00,74.4000,74.5300,74.2100,74.2100,1623
2010-02-12,18:05:00,74.2200,74.2800,74.1200,74.1900,1564
2010-02-12,18:10:00,74.1900,74.2600,74.1000,74.2200,1085
2010-02-12,18:15:00,74.2200,74.2500,74.0700,74.1600,823
2010-02-12,18:20:00,74.1300,74.1500,74.1000,74.1200,455
2010-02-12,18:25:00,74.1300,74.1300,73.8200,73.8600,1838
2010-02-12,18:30:00,73.8500,73.9600,73.5600,73.9200,1718
2010-02-12,18:35:00,73.9300,74.0800,73.9300,74.0000,492
2010-02-12,18:40:00,74.0100,74.0500,73.9400,74.0200,410
2010-02-12,18:45:00,74.0300,74.0500,73.8400,73.9600,470
2010-02-12,18:50:00,73.9400,74.0300,73.8700,73.9600,452
2010-02-12,18:55:00,73.9500,73.9800,73.9000,73.9400,73
2010-02-12,19:00:00,73.9300,73.9500,73.7000,73.7500,420
2010-02-12,19:05:00,73.7300,73.7500,73.6100,73.7200,461
2010-02-12,19:10:00,73.7100,73.7600,73.6400,73.7200,202
2010-02-12,19:15:00,73.7300,73.7700,73.6500,73.7100,292
2010-02-12,19:20:00,73.7200,73.7500,73.6600,73.6900,244
2010-02-12,19:25:00,73.6800,73.6900,73.5300,73.5300,406
2010-02-12,19:30:00,73.5300,73.7700,73.5000,73.6400,683
2010-02-12,19:35:00,73.6700,73.8500,73.6600,73.8200,255
2010-02-12,19:40:00,73.8100,73.8800,73.7700,73.8700,353
2010-02-12,19:45:00,73.8600,73.8900,73.7600,73.8900,331
2010-02-12,19:50:00,73.9000,73.9900,73.8700,73.9300,508
2010-02-12,19:55:00,73.9200,74.0400,73.9200,73.9900,476
2010-02-12,20:00:00,73.9900,74.0100,73.8900,73.9400,255
2010-02-12,20:05:00,73.9400,73.9500,73.8200,73.9500,405
2010-02-12,20:10:00,73.9500,74.0600,73.9300,73.9900,362
2010-02-12,20:15:00,73.9900,74.1000,73.9800,74.0600,217
2010-02-12,20:20:00,74.0600,74.0900,74.0000,74.0500,221
2010-02-12,20:25:00,74.0600,74.2000,74.0400,74.1700,425
2010-02-12,20:30:00,74.1700,74.2400,74.0700,74.1000,689
2010-02-12,20:35:00,74.1000,74.1200,74.0300,74.0500,327
2010-02-12,20:40:00,74.0400,74.0700,73.8200,73.8900,753
2010-02-12,20:45:00,73.8900,73.8900,73.6900,73.8300,1060
2010-02-12,20:50:00,73.8400,73.8800,73.7200,73.7600,433
2010-02-12,20:55:00,73.7600,73.9100,73.7600,73.8200,511
2010-02-12,21:00:00,73.8200,73.9500,73.7700,73.9400,547
2010-02-12,21:05:00,73.9300,73.9400,73.7800,73.9000,414
2010-02-12,21:10:00,73.9000,73.9400,73.7200,73.8300,436
2010-02-12,21:15:00,73.8200,73.8800,73.7900,73.8700,219
2010-02-12,21:20:00,73.8600,73.9400,73.8100,73.9200,444
2010-02-12,21:25:00,73.9100,74.0500,73.9100,74.0100,543
2010-02-12,21:30:00,74.0100,74.1300,73.8100,73.9500,1902
2010-02-12,21:35:00,73.9600,74.1100,73.9100,74.0500,1201
2010-02-12,21:40:00,74.0600,74.1700,74.0300,74.1600,1189
2010-02-12,21:45:00,74.1600,74.2200,74.0400,74.1700,1168
2010-02-12,21:50:00,74.1700,74.2100,74.0600,74.0800,1169
2010-02-12,21:55:00,74.0900,74.1100,73.9300,74.1000,1426
2010-02-12,22:00:00,74.1000,74.1900,73.9500,74.0100,3464
2010-02-12,22:05:00,74.0000,74.0500,73.8000,73.8700,2540
2010-02-12,22:10:00,73.8600,73.9900,73.7800,73.9500,2884
2010-02-12,22:15:00,73.9500,73.9700,73.7300,73.8800,2240
2010-02-12,22:20:00,73.8800,74.0400,73.7300,73.7900,2291
2010-02-12,22:25:00,73.7900,73.8500,73.6700,73.7700,2375
2010-02-12,22:30:00,73.7600,73.7800,73.1300,73.3200,10212
2010-02-12,22:35:00,73.3300,73.3900,73.1900,73.2100,4144
2010-02-12,22:40:00,73.2200,73.4000,73.0900,73.3600,5715
2010-02-12,22:45:00,73.3500,73.5400,73.2200,73.4300,3780
2010-02-12,22:50:00,73.4300,73.4700,73.3100,73.3400,2235
2010-02-12,22:55:00,73.3400,73.7400,73.3100,73.6000,4372
2010-02-12,23:00:00,73.6000,73.6400,73.2600,73.3600,3527
2010-02-12,23:05:00,73.3500,73.6100,73.2800,73.6000,3759
2010-02-12,23:10:00,73.5900,73.7200,73.5000,73.5200,3386
2010-02-12,23:15:00,73.5000,73.6100,73.4200,73.4300,2127
2010-02-12,23:20:00,73.4200,73.5100,73.2600,73.3000,2280
2010-02-12,23:25:00,73.3000,73.3200,73.0300,73.2700,3834
2010-02-12,23:30:00,73.2600,73.5000,73.1700,73.3400,2830
2010-02-12,23:35:00,73.3400,73.3500,72.8800,72.9100,4233
2010-02-12,23:40:00,72.9100,73.2000,72.8900,73.1500,3834
2010-02-12,23:45:00,73.1500,73.2700,73.0300,73.0300,3211
2010-02-12,23:50:00,73.0200,73.1200,72.9800,73.0200,1889
2010-02-12,23:55:00,73.0100,73.1200,72.8900,72.9400,2595
2010-02-13,00:00:00,72.9300,73.1900,72.6600,73.0900,10794
2010-02-13,00:05:00,73.0900,73.4200,73.0100,73.3400,6112
2010-02-13,00:10:00,73.3300,73.6200,73.1300,73.5900,5114
2010-02-13,00:15:00,73.6000,73.8600,73.5400,73.5900,6374
2010-02-13,00:20:00,73.5800,73.8500,73.5800,73.6800,3782
2010-02-13,00:25:00,73.6800,73.7100,73.2500,73.2800,4644
2010-02-13,00:30:00,73.2700,73.4500,73.2400,73.3400,3603
2010-02-13,00:35:00,73.3400,73.5600,73.3300,73.3800,2468
2010-02-13,00:40:00,73.3800,73.5200,73.3300,73.4100,1604
2010-02-13,00:45:00,73.4100,73.5100,73.3500,73.3800,1818
2010-02-13,00:50:00,73.3900,73.3900,73.1100,73.3000,2703
2010-02-13,00:55:00,73.2900,73.3800,73.2600,73.2800,1246
2010-02-13,01:00:00,73.2800,73.5800,73.2800,73.5500,2380
2010-02-13,01:05:00,73.5500,73.6100,73.3900,73.5700,2084
2010-02-13,01:10:00,73.5700,73.7100,73.5500,73.6200,2069
2010-02-13,01:15:00,73.6300,73.8000,73.6200,73.7500,2200
2010-02-13,01:20:00,73.7400,73.9800,73.7200,73.8500,3010
2010-02-13,01:25:00,73.8500,73.8700,73.6500,73.7300,1819
2010-02-13,01:30:00,73.7400,73.7700,73.4800,73.6200,2271
2010-02-13,01:35:00,73.6300,73.7300,73.6000,73.6500,1028
2010-02-13,01:40:00,73.6500,73.6500,73.4400,73.4800,1359
2010-02-13,01:45:00,73.4600,73.7600,73.4600,73.6000,1346
2010-02-13,01:50:00,73.6000,73.6400,73.5100,73.5800,848
2010-02-13,01:55:00,73.5800,73.6700,73.5500,73.6600,823
2010-02-13,02:00:00,73.6600,73.7200,73.5500,73.5600,836
2010-02-13,02:05:00,73.5500,73.6000,73.5100,73.5200,738
2010-02-13,02:10:00,73.5200,73.5300,73.3700,73.4000,1589
2010-02-13,02:15:00,73.3900,73.4400,73.2300,73.2600,2008
2010-02-13,02:20:00,73.2600,73.4500,73.2000,73.3700,2027
2010-02-13,02:25:00,73.3800,73.5300,73.3800,73.4300,962
2010-02-13,02:30:00,73.4300,73.5800,73.3400,73.5700,1562
2010-02-13,02:35:00,73.5700,73.6100,73.4700,73.5100,736
2010-02-13,02:40:00,73.5100,73.6500,73.4500,73.5900,1182
2010-02-13,02:45:00,73.5800,73.6000,73.5000,73.5400,416
2010-02-13,02:50:00,73.5500,73.6000,73.4500,73.5500,840
2010-02-13,02:55:00,73.5500,73.5500,73.4100,73.5100,722
2010-02-13,03:00:00,73.5100,73.6400,73.4500,73.6000,998
2010-02-13,03:05:00,73.6000,73.7500,73.5700,73.7000,1560
2010-02-13,03:10:00,73.7100,73.9400,73.7100,73.8200,3134
2010-02-13,03:15:00,73.8200,74.1000,73.8200,74.0600,3282
2010-02-13,03:20:00,74.0600,74.1600,73.9700,74.1000,3967
2010-02-13,03:25:00,74.1000,74.2200,73.9800,74.0800,8276
2010-02-13,03:30:00,74.0800,74.1500,73.9600,74.1200,2208
2010-02-13,03:35:00,74.1200,74.1300,74.0300,74.0900,413
2010-02-13,03:40:00,74.1100,74.1300,74.0200,74.0800,488
2010-02-13,03:45:00,74.0700,74.1000,74.0400,74.0700,359
2010-02-13,03:50:00,74.0800,74.1400,74.0700,74.1100,286
2010-02-13,03:55:00,74.1000,74.1300,74.0400,74.0700,502
2010-02-13,04:00:00,74.0700,74.1000,74.0400,74.0700,465
2010-02-13,04:05:00,74.0700,74.1600,74.0500,74.1500,389
2010-02-13,04:10:00,74.1600,74.1800,74.0900,74.1600,704
2010-02-13,04:15:00,74.1500,74.1900,74.1200,74.1500,529
2010-02-13,04:20:00,74.1300,74.1800,74.1200,74.1500,270
2010-02-13,04:25:00,74.1500,74.1500,74.0600,74.1000,365
2010-02-13,04:30:00,74.0900,74.1100,74.0300,74.0500,619
2010-02-13,04:35:00,74.0700,74.0700,74.0300,74.0500,194
2010-02-13,04:40:00,74.0400,74.1400,74.0400,74.1100,273
2010-02-13,04:45:00,74.1100,74.2200,74.1000,74.1800,172
2010-02-13,04:50:00,74.1800,74.2500,74.1500,74.2400,319
2010-02-13,04:55:00,74.2500,74.2900,74.1700,74.2400,574
2010-02-13,05:00:00,74.2200,74.2900,74.1500,74.2000,310
2010-02-13,05:05:00,74.2200,74.2500,74.1800,74.2200,188
2010-02-13,05:10:00,74.2300,74.2400,74.2000,74.2000,79
2010-02-13,05:35:00,74.1300,74.1300,74.1300,74.1300,1
2010-02-15,07:00:00,74.0200,74.1300,73.8900,74.0500,181
2010-02-15,07:05:00,74.0300,74.0800,74.0000,74.0100,102
2010-02-15,07:10:00,74.0200,74.2400,74.0100,74.1500,63
2010-02-15,07:15:00,74.1700,74.2000,74.1500,74.1600,14
2010-02-15,07:20:00,74.1800,74.2000,74.1500,74.1800,26
2010-02-15,07:25:00,74.1500,74.2100,74.1400,74.2100,13
2010-02-15,07:30:00,74.1600,74.1900,74.1600,74.1800,7
2010-02-15,07:35:00,74.1900,74.2500,74.1800,74.2000,49
2010-02-15,07:40:00,74.2000,74.3000,74.2000,74.3000,80
2010-02-15,07:45:00,74.2900,74.3400,74.2900,74.3400,37
2010-02-15,07:50:00,74.3400,74.3600,74.2900,74.2900,23
2010-02-15,07:55:00,74.3300,74.3300,74.2700,74.2700,8
2010-02-15,08:00:00,74.2600,74.3000,74.2200,74.3000,21
2010-02-15,08:05:00,74.3100,74.3500,74.2600,74.2600,20
2010-02-15,08:10:00,74.2600,74.2900,74.2300,74.2900,23
2010-02-15,08:15:00,74.3100,74.3100,74.2800,74.2900,9
2010-02-15,08:20:00,74.2800,74.2800,74.2300,74.2300,30
2010-02-15,08:25:00,74.2400,74.2500,74.2200,74.2400,19
2010-02-15,08:30:00,74.2200,74.2300,74.2000,74.2100,38
2010-02-15,08:35:00,74.2000,74.2300,74.1800,74.1800,25
2010-02-15,08:40:00,74.1800,74.2000,74.1800,74.2000,29
2010-02-15,08:45:00,74.1900,74.1900,74.1800,74.1900,13
2010-02-15,08:50:00,74.1900,74.1900,74.1700,74.1800,49
2010-02-15,08:55:00,74.2000,74.2400,74.2000,74.2000,22
2010-02-15,09:00:00,74.2100,74.2400,74.1800,74.1900,34
2010-02-15,09:05:00,74.2100,74.2200,74.1800,74.2100,9
2010-02-15,09:10:00,74.1800,74.1900,74.1800,74.1900,6
2010-02-15,09:15:00,74.1900,74.1900,74.1900,74.1900,4
2010-02-15,09:20:00,74.1800,74.1900,74.1600,74.1900,25
2010-02-15,09:30:00,74.1800,74.2000,74.1600,74.1700,32
2010-02-15,09:35:00,74.1500,74.1800,74.1500,74.1500,9
2010-02-15,09:40:00,74.1600,74.1800,74.1500,74.1800,8
2010-02-15,09:45:00,74.1800,74.2000,74.1800,74.1800,14
2010-02-15,09:50:00,74.1800,74.2100,74.1700,74.2000,18
2010-02-15,09:55:00,74.2000,74.2500,74.2000,74.2400,41
2010-02-15,10:00:00,74.2300,74.2500,74.2100,74.2100,24
2010-02-15,10:05:00,74.2400,74.2500,74.2200,74.2200,11
2010-02-15,10:10:00,74.2200,74.2300,74.2100,74.2200,6
2010-02-15,10:15:00,74.2000,74.2100,74.2000,74.2000,3
2010-02-15,10:20:00,74.2000,74.2500,74.2000,74.2300,5
2010-02-15,10:25:00,74.1800,74.2000,74.1700,74.2000,22
2010-02-15,10:30:00,74.2000,74.2400,74.2000,74.2200,19
2010-02-15,10:35:00,74.2000,74.2100,74.1900,74.2100,7
2010-02-15,10:40:00,74.2100,74.2100,74.2000,74.2000,3
2010-02-15,10:45:00,74.2300,74.2600,74.2300,74.2500,31
2010-02-15,10:50:00,74.2500,74.2500,74.2400,74.2500,5
2010-02-15,10:55:00,74.2400,74.2500,74.2400,74.2500,3
2010-02-15,11:00:00,74.2500,74.2600,74.2400,74.2600,6
2010-02-15,11:05:00,74.2700,74.2700,74.2500,74.2500,7
2010-02-15,11:10:00,74.2500,74.2500,74.2400,74.2400,2
2010-02-15,11:15:00,74.2500,74.2600,74.2300,74.2300,8
2010-02-15,11:20:00,74.2400,74.2400,74.2400,74.2400,1
2010-02-15,11:25:00,74.2500,74.2700,74.2500,74.2500,12
2010-02-15,11:30:00,74.2700,74.2700,74.2600,74.2600,6
2010-02-15,11:40:00,74.2600,74.2600,74.2600,74.2600,1
2010-02-15,11:45:00,74.2400,74.2500,74.2400,74.2400,10
2010-02-15,11:50:00,74.2300,74.2400,74.2300,74.2400,6
2010-02-15,11:55:00,74.2400,74.2400,74.2400,74.2400,5
2010-02-15,12:00:00,74.2500,74.2500,74.2200,74.2200,12
2010-02-15,12:05:00,74.2200,74.2200,74.2000,74.2000,6
2010-02-15,12:10:00,74.2000,74.2000,74.1700,74.1900,16
2010-02-15,12:15:00,74.1900,74.1900,74.1900,74.1900,2
2010-02-15,12:20:00,74.1900,74.1900,74.1900,74.1900,3
2010-02-15,12:25:00,74.1900,74.2200,74.1900,74.2100,12
2010-02-15,12:30:00,74.2000,74.2000,74.1500,74.1700,64
2010-02-15,12:35:00,74.1800,74.1800,74.1400,74.1400,38
2010-02-15,12:40:00,74.1400,74.1600,74.1400,74.1600,29
2010-02-15,12:45:00,74.1600,74.1700,74.1400,74.1600,20
2010-02-15,12:50:00,74.1600,74.1600,74.1500,74.1500,7
2010-02-15,12:55:00,74.1500,74.1500,74.1200,74.1200,88
2010-02-15,13:00:00,74.1300,74.1700,74.1200,74.1500,16
2010-02-15,13:05:00,74.1500,74.1600,74.1500,74.1600,4
2010-02-15,13:10:00,74.1600,74.1700,74.1600,74.1700,11
2010-02-15,13:15:00,74.1600,74.1600,74.1300,74.1300,23
2010-02-15,13:20:00,74.1400,74.1500,74.1200,74.1200,23
2010-02-15,13:25:00,74.1200,74.1400,74.1100,74.1400,15
2010-02-15,13:30:00,74.1500,74.1600,74.1400,74.1600,25
2010-02-15,13:35:00,74.1500,74.1500,74.1100,74.1500,55
2010-02-15,13:40:00,74.1500,74.1500,74.1500,74.1500,1
2010-02-15,13:50:00,74.1100,74.1100,74.0900,74.0900,63
2010-02-15,13:55:00,74.0900,74.1000,74.0900,74.0900,18
2010-02-15,14:00:00,74.0900,74.0900,74.0800,74.0800,26
2010-02-15,14:05:00,74.0900,74.1200,74.0800,74.1200,33
2010-02-15,14:10:00,74.1100,74.1100,74.0800,74.1000,13
2010-02-15,14:15:00,74.1000,74.1100,74.1000,74.1000,6
2010-02-15,14:20:00,74.0900,74.1200,74.0900,74.1000,14
2010-02-15,14:25:00,74.1000,74.1100,74.0900,74.1100,6
2010-02-15,14:30:00,74.0900,74.0900,74.0800,74.0800,15
2010-02-15,14:35:00,74.0900,74.0900,74.0700,74.0800,6
2010-02-15,14:40:00,74.0800,74.0900,74.0700,74.0800,10
2010-02-15,14:45:00,74.0700,74.0800,74.0700,74.0700,7
2010-02-15,14:50:00,74.0700,74.1200,74.0700,74.1200,22
2010-02-15,14:55:00,74.1000,74.1200,74.0800,74.1200,9
2010-02-15,15:00:00,74.1100,74.1600,74.0900,74.1000,26
2010-02-15,15:05:00,74.0900,74.0900,74.0400,74.0500,110
2010-02-15,15:10:00,74.0600,74.0700,74.0200,74.0500,98
2010-02-15,15:15:00,74.0500,74.0500,74.0000,74.0200,99
2010-02-15,15:20:00,74.0400,74.0700,74.0300,74.0300,20
2010-02-15,15:25:00,74.0300,74.0500,74.0100,74.0400,23
2010-02-15,15:30:00,74.0400,74.0600,74.0300,74.0500,27
2010-02-15,15:35:00,74.0300,74.0900,74.0300,74.0900,28
2010-02-15,15:40:00,74.0800,74.1500,74.0700,74.1500,43
2010-02-15,15:45:00,74.1100,74.1800,74.1000,74.1400,80
2010-02-15,15:50:00,74.1400,74.1600,74.1400,74.1600,76
2010-02-15,15:55:00,74.1500,74.1600,74.1500,74.1600,30
2010-02-15,16:00:00,74.1500,74.2000,74.1400,74.1400,121
2010-02-15,16:05:00,74.1600,74.2500,74.1400,74.1700,91
2010-02-15,16:10:00,74.1700,74.1800,74.1500,74.1800,22
2010-02-15,16:15:00,74.1900,74.1900,74.0600,74.1300,95
2010-02-15,16:20:00,74.1200,74.1300,74.0600,74.0700,48
2010-02-15,16:25:00,74.0600,74.0700,74.0000,74.0000,143
2010-02-15,16:30:00,74.0000,74.0300,73.9500,74.0000,333
2010-02-15,16:35:00,74.0000,74.0400,74.0000,74.0200,68
2010-02-15,16:40:00,74.0300,74.0400,74.0000,74.0000,39
2010-02-15,16:45:00,74.0100,74.0300,74.0000,74.0200,35
2010-02-15,16:50:00,74.0100,74.0200,73.9700,74.0100,150
2010-02-15,16:55:00,74.0000,74.0300,73.9800,73.9800,94
2010-02-15,17:00:00,73.9700,74.0100,73.9500,73.9800,105
2010-02-15,17:05:00,74.0000,74.0100,73.9600,74.0000,59
2010-02-15,17:10:00,74.0100,74.0400,73.9900,74.0400,65
2010-02-15,17:15:00,74.0200,74.0300,73.9900,74.0200,47
2010-02-15,17:20:00,74.0200,74.0200,73.9900,73.9900,43
2010-02-15,17:25:00,74.0000,74.0200,73.9800,74.0200,36
2010-02-15,17:30:00,74.0200,74.0500,73.9700,74.0300,94
2010-02-15,17:35:00,74.0300,74.1100,74.0300,74.0700,171
2010-02-15,17:40:00,74.0600,74.1000,74.0500,74.0800,44
2010-02-15,17:45:00,74.0900,74.1200,74.0600,74.0600,57
2010-02-15,17:50:00,74.0700,74.1600,74.0600,74.1500,125
2010-02-15,17:55:00,74.1500,74.1500,74.0800,74.0800,44
2010-02-15,18:00:00,74.0700,74.1400,74.0700,74.1200,74
2010-02-15,18:05:00,74.1100,74.3300,74.1100,74.2700,251
2010-02-15,18:10:00,74.2700,74.3200,74.2500,74.3000,64
2010-02-15,18:15:00,74.3100,74.3100,74.2600,74.2800,147
2010-02-15,18:20:00,74.2800,74.3000,74.2100,74.2500,81
2010-02-15,18:25:00,74.2400,74.2800,74.2300,74.2500,47
2010-02-15,18:30:00,74.2700,74.3200,74.2500,74.3000,74
2010-02-15,18:35:00,74.3100,74.3500,74.3100,74.3200,134
2010-02-15,18:40:00,74.3100,74.3400,74.2600,74.2900,70
2010-02-15,18:45:00,74.2800,74.3300,74.2800,74.3300,45
2010-02-15,18:50:00,74.3300,74.3300,74.2800,74.2800,45
2010-02-15,18:55:00,74.2800,74.3000,74.2400,74.2400,90
2010-02-15,19:00:00,74.2600,74.2700,74.2000,74.2000,50
2010-02-15,19:05:00,74.2000,74.2500,74.1800,74.2200,74
2010-02-15,19:10:00,74.2100,74.2500,74.2000,74.2100,39
2010-02-15,19:15:00,74.2100,74.2100,74.1600,74.1900,24
2010-02-15,19:20:00,74.1700,74.1700,74.0600,74.1100,126
2010-02-15,19:25:00,74.1300,74.1400,74.0500,74.0700,128
2010-02-15,19:30:00,74.0600,74.1400,74.0600,74.1300,52
2010-02-15,19:35:00,74.1300,74.2000,74.1300,74.2000,104
2010-02-15,19:40:00,74.2000,74.2200,74.1500,74.2100,304
2010-02-15,19:45:00,74.1900,74.2600,74.1700,74.1700,65
2010-02-15,19:50:00,74.1800,74.2100,74.1500,74.1500,35
2010-02-15,19:55:00,74.1400,74.1900,74.1200,74.1600,45
2010-02-15,20:00:00,74.1700,74.2100,74.1700,74.2000,79
2010-02-15,20:05:00,74.2200,74.2400,74.2000,74.2300,57
2010-02-15,20:10:00,74.2300,74.2300,74.1800,74.2000,13
2010-02-15,20:15:00,74.2100,74.2700,74.2100,74.2600,56
2010-02-15,20:20:00,74.2600,74.3000,74.2500,74.2800,63
2010-02-15,20:25:00,74.2800,74.3300,74.2500,74.3000,99
2010-02-15,20:30:00,74.3000,74.3300,74.2900,74.2900,67
2010-02-15,20:35:00,74.3000,74.3000,74.2700,74.2700,47
2010-02-15,20:40:00,74.2800,74.2800,74.2500,74.2700,47
2010-02-15,20:45:00,74.2600,74.3000,74.2600,74.2800,21
2010-02-15,20:50:00,74.2700,74.2900,74.2700,74.2900,19
2010-02-15,20:55:00,74.2800,74.2800,74.2600,74.2800,27
2010-02-15,21:00:00,74.2700,74.2700,74.2300,74.2600,90
2010-02-15,21:05:00,74.2600,74.2700,74.2400,74.2600,66
2010-02-15,21:10:00,74.2600,74.2700,74.2500,74.2600,14
2010-02-15,21:15:00,74.2600,74.2600,74.2300,74.2500,49
2010-02-15,21:20:00,74.2500,74.2500,74.1000,74.1800,206
2010-02-15,21:25:00,74.1700,74.1700,74.1100,74.1600,44
2010-02-15,21:30:00,74.1500,74.1900,74.1400,74.1700,45
2010-02-15,21:35:00,74.1700,74.1900,74.1600,74.1600,21
2010-02-15,21:40:00,74.1700,74.1900,74.1700,74.1700,47
2010-02-15,21:45:00,74.1700,74.2000,74.1700,74.1800,41
2010-02-15,21:50:00,74.1900,74.1900,74.1200,74.1300,39
2010-02-15,21:55:00,74.1200,74.1400,74.0700,74.1100,118
2010-02-15,22:00:00,74.1200,74.1600,74.0700,74.1600,159
2010-02-15,22:05:00,74.1500,74.2000,74.1400,74.1900,92
2010-02-15,22:10:00,74.2000,74.2000,74.1600,74.1800,22
2010-02-15,22:15:00,74.1700,74.2500,74.1700,74.2500,79
2010-02-15,22:20:00,74.2500,74.2800,74.2100,74.2200,160
2010-02-15,22:25:00,74.2300,74.2500,74.2000,74.2300,41
2010-02-15,22:30:00,74.2300,74.2800,74.2200,74.2600,59
2010-02-15,22:35:00,74.2700,74.2800,74.2400,74.2600,111
2010-02-15,22:40:00,74.2600,74.2700,74.2400,74.2400,68
2010-02-15,22:45:00,74.2400,74.2500,74.1700,74.2100,114
2010-02-15,22:50:00,74.2200,74.2600,74.2000,74.2100,231
2010-02-15,22:55:00,74.2000,74.2700,74.1800,74.2700,59
2010-02-15,23:00:00,74.2700,74.2700,74.1800,74.2000,104
2010-02-15,23:05:00,74.2000,74.2100,74.1800,74.2000,91
2010-02-15,23:10:00,74.1900,74.2200,74.1900,74.2200,27
2010-02-15,23:15:00,74.2300,74.2400,74.2200,74.2400,46
2010-02-15,23:20:00,74.2300,74.2500,74.2200,74.2300,46
2010-02-15,23:25:00,74.2300,74.2400,74.2200,74.2200,43
2010-02-15,23:30:00,74.2300,74.2500,74.2100,74.2400,161
2010-02-15,23:35:00,74.2400,74.2700,74.2400,74.2700,183
2010-02-15,23:40:00,74.2800,74.3200,74.2600,74.3000,137
2010-02-15,23:45:00,74.3000,74.3100,74.2600,74.2800,108
2010-02-15,23:50:00,74.2800,74.2800,74.2500,74.2600,87
2010-02-15,23:55:00,74.2700,74.2800,74.2300,74.2600,159
2010-02-16,00:00:00,74.2600,74.2600,74.1500,74.1700,145
2010-02-16,00:05:00,74.1800,74.1900,74.0300,74.0500,491
2010-02-16,00:10:00,74.0400,74.0700,73.8800,73.9300,586
2010-02-16,00:15:00,73.9300,74.0300,73.8500,74.0300,790
2010-02-16,00:20:00,74.0300,74.0600,73.9900,74.0400,474
2010-02-16,00:25:00,74.0400,74.0400,73.9100,73.9800,260
2010-02-16,00:30:00,73.9800,74.0300,73.9200,73.9500,148
2010-02-16,00:35:00,73.9400,73.9500,73.8500,73.9100,210
2010-02-16,00:40:00,73.9100,73.9900,73.9100,73.9200,124
2010-02-16,00:45:00,73.9300,74.0100,73.9100,73.9600,85
2010-02-16,00:50:00,73.9600,73.9600,73.8900,73.9300,87
2010-02-16,00:55:00,73.9300,73.9300,73.8600,73.8600,64
2010-02-16,01:00:00,73.8600,73.8800,73.8500,73.8800,75
2010-02-16,01:05:00,73.8700,73.8700,73.7100,73.7800,506
2010-02-16,01:10:00,73.7700,73.7900,73.7500,73.7800,36
2010-02-16,01:15:00,73.7800,73.8500,73.7800,73.8500,61
2010-02-16,01:20:00,73.8500,73.9300,73.8500,73.8900,78
2010-02-16,01:25:00,73.8900,73.9600,73.8800,73.9600,73
2010-02-16,01:30:00,73.9600,73.9700,73.9300,73.9300,99
2010-02-16,01:35:00,73.9100,73.9200,73.9000,73.9100,19
2010-02-16,01:40:00,73.9200,73.9600,73.9000,73.9000,70
2010-02-16,01:45:00,73.8900,73.9200,73.8600,73.9000,87
2010-02-16,01:50:00,73.9000,74.0500,73.9000,74.0000,89
2010-02-16,01:55:00,74.0000,74.0000,73.8600,73.8600,48
2010-02-16,02:00:00,73.8800,73.9500,73.8500,73.9500,95
2010-02-16,02:05:00,73.9600,74.0100,73.9500,73.9900,34
2010-02-16,02:10:00,73.9800,74.0100,73.9600,73.9600,32
2010-02-16,02:15:00,74.0000,74.0000,74.0000,74.0000,2
2010-02-16,07:00:00,74.0000,74.0500,73.9800,74.0000,21
2010-02-16,07:05:00,74.0000,74.0700,74.0000,74.0000,40
2010-02-16,07:10:00,74.0000,74.0700,74.0000,74.0700,26
2010-02-16,07:15:00,74.0500,74.1100,74.0300,74.1100,58
2010-02-16,07:20:00,74.0900,74.1200,74.0900,74.0900,13
2010-02-16,07:25:00,74.0900,74.1100,74.0900,74.0900,19
2010-02-16,07:30:00,74.0900,74.0900,74.0700,74.0700,9
2010-02-16,07:35:00,74.0900,74.0900,74.0800,74.0900,15
2010-02-16,07:40:00,74.0800,74.0800,74.0500,74.0500,70
2010-02-16,07:45:00,74.0500,74.1200,74.0500,74.1100,13
2010-02-16,07:50:00,74.1000,74.1000,74.0900,74.1000,8
2010-02-16,07:55:00,74.1000,74.1100,74.1000,74.1100,3
2010-02-16,08:00:00,74.1000,74.1000,74.0600,74.0700,18
2010-02-16,08:05:00,74.0700,74.0900,74.0600,74.0600,19
2010-02-16,08:10:00,74.0600,74.1000,74.0600,74.0800,14
2010-02-16,08:15:00,74.0700,74.0700,74.0500,74.0600,25
2010-02-16,08:20:00,74.0600,74.1200,74.0500,74.1000,58
2010-02-16,08:25:00,74.1200,74.1400,74.1100,74.1300,36
2010-02-16,08:30:00,74.1400,74.1500,74.0900,74.1200,35
2010-02-16,08:35:00,74.1300,74.1300,74.1200,74.1300,8
2010-02-16,08:40:00,74.1400,74.1500,74.1300,74.1500,52
2010-02-16,08:45:00,74.1500,74.1500,74.1000,74.1300,48
2010-02-16,08:50:00,74.1300,74.1300,74.0700,74.0700,23
2010-02-16,08:55:00,74.0800,74.1500,74.0800,74.1500,59
2010-02-16,09:00:00,74.1500,74.1500,74.0900,74.1300,29
2010-02-16,09:05:00,74.1400,74.1400,74.1300,74.1300,6
2010-02-16,09:10:00,74.1300,74.1400,74.1300,74.1300,10
2010-02-16,09:15:00,74.1200,74.1500,74.1100,74.1400,90
2010-02-16,09:20:00,74.1400,74.1500,74.1400,74.1500,45
2010-02-16,09:25:00,74.1500,74.1800,74.1500,74.1700,66
2010-02-16,09:30:00,74.1700,74.1900,74.1700,74.1700,16
2010-02-16,09:35:00,74.1700,74.1900,74.1500,74.1700,53
2010-02-16,09:40:00,74.1800,74.1900,74.1800,74.1900,8
2010-02-16,09:45:00,74.1700,74.2700,74.1700,74.2400,209
2010-02-16,09:50:00,74.2300,74.2400,74.2200,74.2300,40
2010-02-16,09:55:00,74.2200,74.2300,74.1700,74.2300,60
2010-02-16,10:00:00,74.2400,74.2400,74.1900,74.2100,23
2010-02-16,10:05:00,74.2000,74.2000,74.1600,74.1800,25
2010-02-16,10:10:00,74.1800,74.1900,74.1700,74.1700,3
2010-02-16,10:15:00,74.1700,74.2100,74.1700,74.1900,18
2010-02-16,10:20:00,74.1800,74.1900,74.1700,74.1700,4
2010-02-16,10:25:00,74.1600,74.1800,74.1500,74.1800,21
2010-02-16,10:30:00,74.1900,74.2300,74.1800,74.2200,18
2010-02-16,10:35:00,74.2300,74.2400,74.2200,74.2300,8
2010-02-16,10:40:00,74.2300,74.2300,74.1900,74.1900,26
2010-02-16,10:45:00,74.2000,74.2100,74.1900,74.2100,11
2010-02-16,10:50:00,74.2200,74.2200,74.1900,74.2100,17
2010-02-16,10:55:00,74.2100,74.2300,74.2000,74.2300,6
2010-02-16,11:00:00,74.2000,74.2000,74.1800,74.1800,6
2010-02-16,11:05:00,74.2000,74.2100,74.1900,74.1900,4
2010-02-16,11:10:00,74.1800,74.1800,74.1800,74.1800,1
2010-02-16,11:15:00,74.1800,74.2000,74.1800,74.2000,9
2010-02-16,11:20:00,74.2000,74.2300,74.2000,74.2100,15
2010-02-16,11:25:00,74.2200,74.2200,74.2200,74.2200,2
2010-02-16,11:35:00,74.2200,74.2200,74.2100,74.2100,2
2010-02-16,11:40:00,74.2200,74.2200,74.2100,74.2200,4
2010-02-16,11:45:00,74.2200,74.2300,74.1900,74.1900,24
2010-02-16,11:55:00,74.2000,74.2000,74.2000,74.2000,1
2010-02-16,12:00:00,74.2000,74.2000,74.1800,74.1900,10
2010-02-16,12:05:00,74.1900,74.1900,74.1900,74.1900,1
2010-02-16,12:10:00,74.1700,74.1700,74.1700,74.1700,6
2010-02-16,12:15:00,74.1700,74.2100,74.1700,74.2100,4
2010-02-16,12:20:00,74.1800,74.1800,74.1600,74.1700,12
2010-02-16,12:25:00,74.1700,74.1900,74.1600,74.1800,20
2010-02-16,12:30:00,74.1700,74.2300,74.1700,74.2300,38
2010-02-16,12:35:00,74.2300,74.3000,74.2300,74.3000,102
2010-02-16,12:40:00,74.3000,74.3100,74.2700,74.2800,27
2010-02-16,12:45:00,74.3000,74.3200,74.2800,74.3200,34
2010-02-16,12:50:00,74.3200,74.3500,74.3100,74.3300,47
2010-02-16,12:55:00,74.3500,74.4000,74.3300,74.4000,204
2010-02-16,13:00:00,74.3800,74.4000,74.3500,74.3500,65
2010-02-16,13:05:00,74.3900,74.3900,74.2800,74.3100,72
2010-02-16,13:10:00,74.3400,74.3600,74.3100,74.3600,31
2010-02-16,13:15:00,74.3600,74.4300,74.3500,74.4300,67
2010-02-16,13:20:00,74.4300,74.4300,74.4100,74.4200,36
2010-02-16,13:25:00,74.4300,74.4300,74.3900,74.4000,27
2010-02-16,13:30:00,74.4000,74.4300,74.3900,74.4100,48
2010-02-16,13:35:00,74.4200,74.4400,74.3900,74.4400,75
2010-02-16,13:40:00,74.4400,74.4900,74.4400,74.4900,113
2010-02-16,13:45:00,74.4800,74.5500,74.4800,74.5100,133
2010-02-16,13:50:00,74.5100,74.5400,74.5000,74.5300,46
2010-02-16,13:55:00,74.5200,74.5300,74.5000,74.5200,44
2010-02-16,14:00:00,74.5200,74.5300,74.5000,74.5000,31
2010-02-16,14:05:00,74.5000,74.5200,74.5000,74.5200,16
2010-02-16,14:10:00,74.5100,74.5300,74.5000,74.5300,45
2010-02-16,14:15:00,74.5100,74.5400,74.5100,74.5200,17
2010-02-16,14:20:00,74.5200,74.5300,74.4800,74.5000,97
2010-02-16,14:25:00,74.5000,74.5300,74.5000,74.5200,53
2010-02-16,14:30:00,74.5100,74.5200,74.4800,74.4900,67
2010-02-16,14:35:00,74.5000,74.5400,74.4900,74.5100,21
2010-02-16,14:40:00,74.5100,74.5500,74.5100,74.5500,17
2010-02-16,14:45:00,74.5400,74.6400,74.5400,74.6300,111
2010-02-16,14:50:00,74.6400,74.6500,74.6200,74.6400,123
2010-02-16,14:55:00,74.6400,74.6400,74.6000,74.6200,39
2010-02-16,15:00:00,74.6300,74.6500,74.5800,74.6000,50
2010-02-16,15:05:00,74.6000,74.6800,74.5800,74.6300,92
2010-02-16,15:10:00,74.6400,74.7100,74.6400,74.7000,130
2010-02-16,15:15:00,74.7000,74.7800,74.6800,74.7700,225
2010-02-16,15:20:00,74.7800,74.7900,74.7100,74.7700,213
2010-02-16,15:25:00,74.7900,74.8700,74.7900,74.8700,276
2010-02-16,15:30:00,74.8700,74.9200,74.8400,74.9100,368
2010-02-16,15:35:00,74.9100,74.9300,74.8300,74.8300,285
2010-02-16,15:40:00,74.8300,74.8800,74.8200,74.8500,51
2010-02-16,15:45:00,74.8500,74.8600,74.7600,74.8100,125
2010-02-16,15:50:00,74.8200,74.8600,74.8200,74.8600,105
2010-02-16,15:55:00,74.8600,74.8900,74.7600,74.7800,215
2010-02-16,16:00:00,74.7800,74.9100,74.7400,74.9100,360
2010-02-16,16:05:00,74.9200,75.0000,74.9100,74.9100,393
2010-02-16,16:10:00,74.9200,75.0000,74.8600,74.9300,315
2010-02-16,16:15:00,74.9500,75.2300,74.9500,75.1400,1172
2010-02-16,16:20:00,75.1300,75.1400,75.0100,75.0100,210
2010-02-16,16:25:00,75.0200,75.1000,74.9100,74.9100,437
2010-02-16,16:30:00,74.9200,74.9900,74.8200,74.8600,416
2010-02-16,16:35:00,74.8400,74.8600,74.8100,74.8300,94
2010-02-16,16:40:00,74.8200,74.9200,74.8200,74.9200,138
2010-02-16,16:45:00,74.9100,74.9200,74.8600,74.8900,63
2010-02-16,16:50:00,74.8800,74.8900,74.8300,74.8500,84
2010-02-16,16:55:00,74.8700,74.8700,74.7800,74.7900,106
2010-02-16,17:00:00,74.7900,74.8600,74.7900,74.8600,116
2010-02-16,17:05:00,74.8600,74.8800,74.8400,74.8400,68
2010-02-16,17:10:00,74.8300,74.8500,74.8200,74.8300,29
2010-02-16,17:15:00,74.8400,74.8700,74.8300,74.8500,89
2010-02-16,17:20:00,74.8600,74.8900,74.8400,74.8900,45
2010-02-16,17:25:00,74.9000,75.0000,74.9000,74.9600,194
2010-02-16,17:30:00,74.9500,74.9900,74.8900,74.9400,270
2010-02-16,17:35:00,74.9400,74.9900,74.8500,74.8700,393
2010-02-16,17:40:00,74.8600,74.8700,74.8300,74.8500,123
2010-02-16,17:45:00,74.8500,74.8800,74.8000,74.8100,177
2010-02-16,17:50:00,74.8200,74.8900,74.8000,74.8600,136
2010-02-16,17:55:00,74.8500,74.8900,74.8300,74.8500,127
2010-02-16,18:00:00,74.8500,75.1000,74.8500,75.1000,839
2010-02-16,18:05:00,75.1100,75.1200,75.0500,75.1100,314
2010-02-16,18:10:00,75.1000,75.1100,75.0200,75.0700,296
2010-02-16,18:15:00,75.0700,75.1100,75.0400,75.0600,161
2010-02-16,18:20:00,75.0600,75.2400,75.0500,75.1200,545
2010-02-16,18:25:00,75.1200,75.2000,75.1000,75.2000,203
2010-02-16,18:30:00,75.1800,75.2300,75.1300,75.1300,396
2010-02-16,18:35:00,75.1400,75.2100,75.1300,75.1400,131
2010-02-16,18:40:00,75.1400,75.1900,75.1000,75.1900,364
2010-02-16,18:45:00,75.2000,75.2000,75.1000,75.1500,124
2010-02-16,18:50:00,75.1500,75.1700,75.1200,75.1400,152
2010-02-16,18:55:00,75.1400,75.2900,75.1300,75.2000,475
2010-02-16,19:00:00,75.1900,75.2400,75.1900,75.2100,142
2010-02-16,19:05:00,75.2100,75.2800,75.1800,75.2800,248
2010-02-16,19:10:00,75.2800,75.4500,75.2800,75.3900,759
2010-02-16,19:15:00,75.3900,75.3900,75.2600,75.2900,381
2010-02-16,19:20:00,75.2800,75.3800,75.2800,75.3600,130
2010-02-16,19:25:00,75.3500,75.3700,75.2900,75.3600,173
2010-02-16,19:30:00,75.3600,75.4600,75.3300,75.4300,452
2010-02-16,19:35:00,75.4300,75.4300,75.2900,75.3100,198
2010-02-16,19:40:00,75.3000,75.3100,75.2300,75.2700,242
2010-02-16,19:45:00,75.2800,75.3500,75.2500,75.3300,218
2010-02-16,19:50:00,75.3300,75.3800,75.3100,75.3100,118
2010-02-16,19:55:00,75.3300,75.4200,75.3300,75.3600,167
2010-02-16,20:00:00,75.3800,75.5000,75.3800,75.5000,438
2010-02-16,20:05:00,75.5000,75.5800,75.4200,75.4200,1003
2010-02-16,20:10:00,75.4100,75.4100,75.3200,75.3700,350
2010-02-16,20:15:00,75.3700,75.4100,75.3400,75.4000,382
2010-02-16,20:20:00,75.4000,75.4100,75.3000,75.3500,369
2010-02-16,20:25:00,75.3500,75.4000,75.3000,75.3800,495
2010-02-16,20:30:00,75.3900,75.3900,75.2700,75.3000,740
2010-02-16,20:35:00,75.3000,75.3000,75.1000,75.1500,869
2010-02-16,20:40:00,75.1500,75.2400,75.0800,75.1900,815
2010-02-16,20:45:00,75.1900,75.2300,75.1400,75.1700,824
2010-02-16,20:50:00,75.1700,75.2600,75.1500,75.2200,757
2010-02-16,20:55:00,75.2200,75.2700,75.1500,75.1500,259
2010-02-16,21:00:00,75.1600,75.3200,75.1100,75.2800,454
2010-02-16,21:05:00,75.2600,75.3500,75.2600,75.3300,232
2010-02-16,21:10:00,75.3400,75.3900,75.3000,75.3200,281
2010-02-16,21:15:00,75.3300,75.3800,75.2700,75.3400,735
2010-02-16,21:20:00,75.3400,75.4400,75.3200,75.4100,934
2010-02-16,21:25:00,75.4100,75.5200,75.4000,75.4500,793
2010-02-16,21:30:00,75.4500,75.5000,75.3700,75.4600,885
2010-02-16,21:35:00,75.4600,75.6000,75.3900,75.4300,1721
2010-02-16,21:40:00,75.4300,75.5200,75.4200,75.4500,1621
2010-02-16,21:45:00,75.4400,75.5200,75.3700,75.3800,1054
2010-02-16,21:50:00,75.3900,75.4900,75.3900,75.4800,1055
2010-02-16,21:55:00,75.4700,75.6000,75.4700,75.5600,1847
2010-02-16,22:00:00,75.5600,75.8300,75.5600,75.7500,5388
2010-02-16,22:05:00,75.7500,76.1700,75.7500,76.0000,7764
2010-02-16,22:10:00,76.0000,76.1800,75.9500,75.9700,4109
2010-02-16,22:15:00,75.9700,76.0700,75.8700,75.9600,3157
2010-02-16,22:20:00,75.9500,76.0000,75.8600,75.9600,1875
2010-02-16,22:25:00,75.9600,76.0200,75.9300,75.9900,1780
2010-02-16,22:30:00,75.9800,76.0900,75.8500,75.9400,3312
2010-02-16,22:35:00,75.9500,75.9600,75.8100,75.9200,3296
2010-02-16,22:40:00,75.9300,75.9700,75.8400,75.8700,2130
2010-02-16,22:45:00,75.8600,75.8900,75.7200,75.8900,2473
2010-02-16,22:50:00,75.8900,76.3000,75.8800,76.2000,6798
2010-02-16,22:55:00,76.2000,76.4900,76.1600,76.3900,6491
2010-02-16,23:00:00,76.4000,76.4500,76.3000,76.3400,3895
2010-02-16,23:05:00,76.3300,76.4400,76.2400,76.2600,3052
2010-02-16,23:10:00,76.2700,76.5000,76.2200,76.4500,4141
2010-02-16,23:15:00,76.4600,76.6800,76.4300,76.6000,6399
2010-02-16,23:20:00,76.5800,76.6300,76.5000,76.5000,3872
2010-02-16,23:25:00,76.5100,76.8200,76.4800,76.7900,6081
2010-02-16,23:30:00,76.7900,76.8600,76.7200,76.7800,5818
2010-02-16,23:35:00,76.7900,76.8500,76.7100,76.8100,2795
2010-02-16,23:40:00,76.8100,76.9200,76.8000,76.8500,5374
2010-02-16,23:45:00,76.8400,77.0900,76.8300,77.0700,6485
2010-02-16,23:50:00,77.0700,77.1100,76.8500,76.8700,4463
2010-02-16,23:55:00,76.8800,76.9000,76.7700,76.8400,3387
2010-02-17,00:00:00,76.8500,76.9700,76.8500,76.9300,2224
2010-02-17,00:05:00,76.9400,76.9800,76.8600,76.9500,2138
2010-02-17,00:10:00,76.9500,77.1700,76.9300,77.1100,4879
2010-02-17,00:15:00,77.1100,77.2800,77.1000,77.1700,5451
2010-02-17,00:20:00,77.1800,77.2100,77.0200,77.0400,2810
2010-02-17,00:25:00,77.0400,77.0500,76.8500,76.8800,3927
2010-02-17,00:30:00,76.8900,77.0800,76.8300,76.8800,3311
2010-02-17,00:35:00,76.8800,77.0500,76.8800,76.9300,2453
2010-02-17,00:40:00,76.9500,77.0700,76.9100,77.0600,2147
2010-02-17,00:45:00,77.0500,77.1100,76.9400,77.0600,1282
2010-02-17,00:50:00,77.0600,77.0800,76.9800,77.0600,1407
2010-02-17,00:55:00,77.0700,77.1500,77.0500,77.1100,1476
2010-02-17,01:00:00,77.1200,77.2500,77.0400,77.1900,2158
2010-02-17,01:05:00,77.1900,77.2500,77.1300,77.2100,1509
2010-02-17,01:10:00,77.2100,77.2300,77.0000,77.0700,1803
2010-02-17,01:15:00,77.0600,77.1000,77.0000,77.0400,2119
2010-02-17,01:20:00,77.0300,77.0500,76.9100,77.0200,2185
2010-02-17,01:25:00,77.0300,77.1100,76.9500,76.9900,2079
2010-02-17,01:30:00,77.0000,77.0200,76.8800,76.9100,1495
2010-02-17,01:35:00,76.9000,77.0000,76.8600,76.9500,998
2010-02-17,01:40:00,76.9500,77.0100,76.9200,76.9300,656
2010-02-17,01:45:00,76.9400,77.0500,76.9400,77.0100,782
2010-02-17,01:50:00,77.0100,77.0300,76.9600,77.0100,670
2010-02-17,01:55:00,77.0200,77.0400,76.8200,76.9300,1816
2010-02-17,02:00:00,76.9400,76.9900,76.7600,76.7700,1481
2010-02-17,02:05:00,76.7600,76.8600,76.7300,76.7900,1193
2010-02-17,02:10:00,76.7900,76.9200,76.7900,76.8800,698
2010-02-17,02:15:00,76.8800,76.9800,76.8500,76.9200,617
2010-02-17,02:20:00,76.9300,77.0000,76.9000,76.9500,1119
2010-02-17,02:25:00,76.9400,77.1000,76.9300,77.0500,1498
2010-02-17,02:30:00,77.0500,77.0900,76.9500,77.0100,1193
2010-02-17,02:35:00,77.0100,77.0800,76.9700,77.0200,858
2010-02-17,02:40:00,77.0200,77.0400,76.9300,76.9600,1059
2010-02-17,02:45:00,76.9700,77.0600,76.9400,77.0600,1006
2010-02-17,02:50:00,77.0600,77.1300,77.0400,77.0600,980
2010-02-17,02:55:00,77.0600,77.2100,77.0000,77.1200,2281
2010-02-17,03:00:00,77.1100,77.1900,77.0200,77.0800,1556
2010-02-17,03:05:00,77.0800,77.0800,76.9200,77.0000,1702
2010-02-17,03:10:00,77.0000,77.0900,76.9700,77.0200,993
2010-02-17,03:15:00,77.0200,77.0700,76.9200,76.9200,1149
2010-02-17,03:20:00,76.9200,76.9600,76.8600,76.9400,2492
2010-02-17,03:25:00,76.9400,77.0800,76.8900,77.0300,9300
2010-02-17,03:30:00,77.0200,77.0300,76.9800,77.0000,1935
2010-02-17,03:35:00,77.0000,77.0200,76.9900,77.0100,547
2010-02-17,03:40:00,77.0000,77.1000,77.0000,77.0800,589
2010-02-17,03:45:00,77.0900,77.1100,77.0100,77.1100,194
2010-02-17,03:50:00,77.1100,77.1400,77.0400,77.1200,602
2010-02-17,03:55:00,77.1200,77.1300,77.0400,77.0700,313
2010-02-17,04:00:00,77.0600,77.0700,77.0500,77.0600,164
2010-02-17,04:05:00,77.0500,77.1000,77.0400,77.0900,337
2010-02-17,04:10:00,77.0800,77.1000,77.0400,77.0700,603
2010-02-17,04:15:00,77.0600,77.0700,77.0300,77.0500,416
2010-02-17,04:20:00,77.0500,77.0700,77.0400,77.0500,142
2010-02-17,04:25:00,77.0600,77.1400,77.0600,77.1400,476
2010-02-17,04:30:00,77.1400,77.2100,77.1300,77.1500,517
2010-02-17,04:35:00,77.1500,77.1900,77.1400,77.1500,193
2010-02-17,04:40:00,77.1500,77.1800,77.1400,77.1700,151
2010-02-17,04:45:00,77.1700,77.1800,77.1600,77.1600,148
2010-02-17,04:50:00,77.1500,77.1700,77.1000,77.1300,365
2010-02-17,04:55:00,77.1300,77.1300,77.0900,77.1100,217
2010-02-17,05:00:00,77.1000,77.1500,77.0800,77.0900,117
2010-02-17,05:05:00,77.0900,77.1500,77.0800,77.1500,106
2010-02-17,05:10:00,77.1500,77.1600,77.1100,77.1300,107
2010-02-17,05:15:00,77.1300,77.1600,77.1300,77.1500,43
2010-02-17,05:20:00,77.1500,77.1700,77.1200,77.1200,59
2010-02-17,05:25:00,77.1200,77.1500,77.1200,77.1500,70
2010-02-17,05:30:00,77.1300,77.1500,77.1200,77.1300,30
2010-02-17,05:35:00,77.1300,77.1400,77.0100,77.1400,66
2010-02-17,05:40:00,77.1400,77.1500,77.1300,77.1300,45
2010-02-17,05:45:00,77.1400,77.1700,77.1400,77.1600,59
2010-02-17,05:50:00,77.1500,77.2500,77.1500,77.2500,486
2010-02-17,05:55:00,77.2600,77.4200,77.2600,77.3000,545
2010-02-17,06:00:00,77.2900,77.3600,77.2900,77.3200,49
2010-02-17,06:05:00,77.3500,77.4000,77.3000,77.3300,89
2010-02-17,06:10:00,77.3300,77.4000,77.3100,77.4000,108
2010-02-17,06:15:00,77.0100,77.0100,77.0100,77.0100,1
2010-02-17,07:00:00,77.3200,77.3600,77.2900,77.2900,32
2010-02-17,07:05:00,77.2800,77.3500,77.2700,77.3100,47
2010-02-17,07:10:00,77.2900,77.3100,77.2600,77.2800,22
2010-02-17,07:15:00,77.2800,77.3000,77.2700,77.2700,21
2010-02-17,07:20:00,77.2600,77.2600,77.2400,77.2400,10
2010-02-17,07:25:00,77.2500,77.2800,77.2000,77.2100,30
2010-02-17,07:30:00,77.2200,77.2200,77.1700,77.1900,25
2010-02-17,07:35:00,77.1700,77.2300,77.1700,77.2000,43
2010-02-17,07:40:00,77.2000,77.2100,77.1800,77.1800,18
2010-02-17,07:45:00,77.1700,77.2000,77.1500,77.1500,22
2010-02-17,07:50:00,77.1400,77.1600,77.1300,77.1600,20
2010-02-17,07:55:00,77.1600,77.1700,77.0700,77.0700,88
2010-02-17,08:00:00,77.0900,77.1500,77.0900,77.1500,28
2010-02-17,08:05:00,77.1400,77.2000,77.1300,77.1700,30
2010-02-17,08:10:00,77.1700,77.1700,77.1000,77.1100,59
2010-02-17,08:15:00,77.1100,77.2200,77.1100,77.1900,32
2010-02-17,08:20:00,77.2000,77.2000,77.1200,77.1300,76
2010-02-17,08:25:00,77.1300,77.1400,77.0800,77.0900,52
2010-02-17,08:30:00,77.0900,77.1300,77.0900,77.1300,31
2010-02-17,08:35:00,77.1400,77.1400,77.1100,77.1300,25
2010-02-17,08:40:00,77.1400,77.1500,77.1200,77.1200,15
2010-02-17,08:45:00,77.1300,77.1300,77.1100,77.1200,45
2010-02-17,08:50:00,77.1400,77.1500,77.1300,77.1300,30
2010-02-17,08:55:00,77.1300,77.1400,77.1100,77.1200,50
2010-02-17,09:00:00,77.1300,77.1500,77.1200,77.1200,31
2010-02-17,09:05:00,77.1300,77.1400,77.1100,77.1200,28
2010-02-17,09:10:00,77.1200,77.1200,77.0800,77.0800,39
2010-02-17,09:15:00,77.0900,77.1200,77.0800,77.1100,13
2010-02-17,09:20:00,77.1300,77.1400,77.1000,77.1200,21
2010-02-17,09:25:00,77.1200,77.1300,77.0900,77.0900,26
2010-02-17,09:30:00,77.0900,77.1300,77.0900,77.1000,17
2010-02-17,09:35:00,77.0700,77.1000,77.0700,77.0800,17
2010-02-17,09:40:00,77.0700,77.0900,77.0500,77.0600,92
2010-02-17,09:45:00,77.0600,77.1600,77.0500,77.1500,77
2010-02-17,09:50:00,77.1400,77.1900,77.1300,77.1600,64
2010-02-17,09:55:00,77.1700,77.1900,77.1300,77.1500,77
2010-02-17,10:00:00,77.1500,77.1500,77.1100,77.1100,30
2010-02-17,10:05:00,77.1000,77.1100,77.0700,77.0900,32
2010-02-17,10:10:00,77.0800,77.1300,77.0800,77.1200,32
2010-02-17,10:15:00,77.1200,77.1300,77.1100,77.1300,39
2010-02-17,10:20:00,77.1300,77.1300,77.1200,77.1200,9
2010-02-17,10:25:00,77.1100,77.1200,77.0900,77.0900,28
2010-02-17,10:30:00,77.0900,77.1000,77.0700,77.0900,34
2010-02-17,10:35:00,77.0800,77.1400,77.0800,77.1400,58
2010-02-17,10:40:00,77.1400,77.1900,77.1400,77.1800,71
2010-02-17,10:45:00,77.1800,77.1900,77.1300,77.1300,46
2010-02-17,10:50:00,77.1200,77.1300,77.1100,77.1300,47
2010-02-17,10:55:00,77.1200,77.1400,77.1200,77.1400,15
2010-02-17,11:00:00,77.1400,77.1800,77.1200,77.1400,28
2010-02-17,11:05:00,77.1200,77.1200,77.1100,77.1200,6
2010-02-17,11:10:00,77.1300,77.1500,77.1300,77.1300,10
2010-02-17,11:15:00,77.1300,77.2900,77.1200,77.2200,93
2010-02-17,11:20:00,77.2500,77.2900,77.2300,77.2500,132
2010-02-17,11:25:00,77.2500,77.3000,77.2500,77.2900,25
2010-02-17,11:30:00,77.2900,77.3100,77.2600,77.2800,90
2010-02-17,11:35:00,77.2800,77.2800,77.2700,77.2800,12
2010-02-17,11:40:00,77.2700,77.2900,77.2600,77.2700,54
2010-02-17,11:45:00,77.2800,77.2900,77.2700,77.2800,22
2010-02-17,11:50:00,77.2700,77.2700,77.2600,77.2700,20
2010-02-17,11:55:00,77.2800,77.2800,77.2700,77.2800,11
2010-02-17,12:00:00,77.2700,77.2900,77.2600,77.2700,22
2010-02-17,12:05:00,77.2600,77.2800,77.2500,77.2600,52
2010-02-17,12:10:00,77.2500,77.2700,77.2400,77.2400,40
2010-02-17,12:15:00,77.2400,77.2600,77.2400,77.2500,20
2010-02-17,12:20:00,77.2600,77.2600,77.2600,77.2600,1
2010-02-17,12:25:00,77.2600,77.2800,77.2600,77.2700,24
2010-02-17,12:30:00,77.2800,77.2800,77.2400,77.2700,96
2010-02-17,12:35:00,77.2600,77.3200,77.2600,77.3100,34
2010-02-17,12:40:00,77.3100,77.3300,77.3100,77.3200,73
2010-02-17,12:45:00,77.3200,77.4500,77.3100,77.4500,415
2010-02-17,12:50:00,77.4400,77.4500,77.4200,77.4500,94
2010-02-17,12:55:00,77.4400,77.4500,77.4100,77.4100,86
2010-02-17,13:00:00,77.4000,77.4000,77.3400,77.3800,90
2010-02-17,13:05:00,77.3900,77.3900,77.3700,77.3900,13
2010-02-17,13:10:00,77.3900,77.4200,77.3700,77.3700,32
2010-02-17,13:15:00,77.3700,77.3800,77.3200,77.3200,68
2010-02-17,13:20:00,77.3200,77.3700,77.3200,77.3500,59
2010-02-17,13:25:00,77.3500,77.3600,77.3400,77.3500,19
2010-02-17,13:30:00,77.3600,77.3600,77.3200,77.3500,30
2010-02-17,13:35:00,77.3500,77.3800,77.3400,77.3500,43
2010-02-17,13:40:00,77.3700,77.3700,77.3500,77.3700,10
2010-02-17,13:45:00,77.3700,77.3700,77.3400,77.3400,20
2010-02-17,13:50:00,77.3300,77.3500,77.3200,77.3500,24
2010-02-17,13:55:00,77.3300,77.3300,77.2900,77.2900,27
2010-02-17,14:00:00,77.3100,77.3300,77.3000,77.3300,7
2010-02-17,14:05:00,77.3400,77.3400,77.3100,77.3200,9
2010-02-17,14:10:00,77.3200,77.3200,77.3100,77.3100,8
2010-02-17,14:15:00,77.3000,77.3200,77.3000,77.3200,4
2010-02-17,14:20:00,77.3200,77.3500,77.3200,77.3500,61
2010-02-17,14:25:00,77.3400,77.3900,77.3400,77.3800,37
2010-02-17,14:30:00,77.3800,77.4100,77.3600,77.3600,46
2010-02-17,14:35:00,77.3700,77.3700,77.2700,77.2700,61
2010-02-17,14:40:00,77.2800,77.2800,77.2400,77.2800,58
2010-02-17,14:45:00,77.2700,77.3100,77.2600,77.2900,26
2010-02-17,14:50:00,77.3000,77.3300,77.3000,77.3300,17
2010-02-17,14:55:00,77.3000,77.3200,77.2900,77.3100,60
2010-02-17,15:00:00,77.3100,77.3100,77.1700,77.1900,114
2010-02-17,15:05:00,77.2000,77.2100,77.1400,77.1500,87
2010-02-17,15:10:00,77.1400,77.1400,77.0500,77.0800,222
2010-02-17,15:15:00,77.0800,77.0900,77.0600,77.0600,48
2010-02-17,15:20:00,77.0600,77.1100,77.0500,77.1100,46
2010-02-17,15:25:00,77.1000,77.1100,77.0500,77.1100,68
2010-02-17,15:30:00,77.1200,77.1400,77.0900,77.1200,21
2010-02-17,15:35:00,77.1100,77.1600,77.1100,77.1600,18
2010-02-17,15:40:00,77.1400,77.3200,77.1400,77.3200,172
2010-02-17,15:45:00,77.3100,77.4100,77.3100,77.3300,108
2010-02-17,15:50:00,77.3100,77.4800,77.2900,77.4600,237
2010-02-17,15:55:00,77.4600,77.5300,77.4200,77.4400,375
2010-02-17,16:00:00,77.4400,77.5900,77.4400,77.5900,450
2010-02-17,16:05:00,77.5800,77.7600,77.5700,77.7500,591
2010-02-17,16:10:00,77.7500,77.7700,77.6800,77.7600,477
2010-02-17,16:15:00,77.7700,77.8200,77.7500,77.7500,414
2010-02-17,16:20:00,77.7500,77.7700,77.6600,77.6800,331
2010-02-17,16:25:00,77.6800,77.7000,77.5700,77.5700,524
2010-02-17,16:30:00,77.5700,77.5800,77.4600,77.4600,332
2010-02-17,16:35:00,77.4600,77.5300,77.4500,77.5100,264
2010-02-17,16:40:00,77.5100,77.5700,77.4300,77.4800,384
2010-02-17,16:45:00,77.4800,77.6300,77.4600,77.6300,483
2010-02-17,16:50:00,77.6300,77.6500,77.5800,77.6100,319
2010-02-17,16:55:00,77.6100,77.6200,77.5400,77.5500,268
2010-02-17,17:00:00,77.5500,77.5800,77.5300,77.5800,256
2010-02-17,17:05:00,77.5700,77.6200,77.5500,77.6000,398
2010-02-17,17:10:00,77.6000,77.6100,77.5900,77.6000,258
2010-02-17,17:15:00,77.6000,77.6000,77.5500,77.5800,253
2010-02-17,17:20:00,77.5800,77.5800,77.4900,77.5000,246
2010-02-17,17:25:00,77.5000,77.5600,77.4900,77.5400,124
2010-02-17,17:30:00,77.5300,77.5400,77.4900,77.5000,141
2010-02-17,17:35:00,77.5000,77.5000,77.4400,77.4900,256
2010-02-17,17:40:00,77.4900,77.5800,77.4800,77.5600,200
2010-02-17,17:45:00,77.5700,77.5800,77.5100,77.5400,114
2010-02-17,17:50:00,77.5300,77.5300,77.5000,77.5100,213
2010-02-17,17:55:00,77.5100,77.5300,77.4200,77.4300,220
2010-02-17,18:00:00,77.4300,77.4300,77.1900,77.2900,703
2010-02-17,18:05:00,77.2900,77.3700,77.2500,77.2800,219
2010-02-17,18:10:00,77.2800,77.3600,77.2800,77.3100,232
2010-02-17,18:15:00,77.3100,77.3300,77.3000,77.3300,69
2010-02-17,18:20:00,77.3300,77.3500,77.2600,77.2600,89
2010-02-17,18:25:00,77.2600,77.3000,77.1900,77.2600,227
2010-02-17,18:30:00,77.2500,77.3000,77.1600,77.2900,219
2010-02-17,18:35:00,77.2900,77.3400,77.2900,77.3400,78
2010-02-17,18:40:00,77.3400,77.4900,77.3300,77.4500,183
2010-02-17,18:45:00,77.4400,77.4600,77.3500,77.4600,199
2010-02-17,18:50:00,77.4600,77.4800,77.3900,77.3900,109
2010-02-17,18:55:00,77.4000,77.4200,77.2800,77.3200,238
2010-02-17,19:00:00,77.3300,77.4000,77.3200,77.3500,115
2010-02-17,19:05:00,77.3500,77.3700,77.3200,77.3700,88
2010-02-17,19:10:00,77.3500,77.3900,77.3500,77.3600,50
2010-02-17,19:15:00,77.3400,77.3400,77.3100,77.3200,85
2010-02-17,19:20:00,77.3300,77.3600,77.2500,77.3000,231
2010-02-17,19:25:00,77.3000,77.3300,77.2600,77.3100,125
2010-02-17,19:30:00,77.3000,77.3200,77.2600,77.3000,119
2010-02-17,19:35:00,77.3100,77.3600,77.3000,77.3500,98
2010-02-17,19:40:00,77.3600,77.3600,77.3100,77.3500,101
2010-02-17,19:45:00,77.3600,77.3800,77.3500,77.3600,34
2010-02-17,19:50:00,77.3500,77.3900,77.3500,77.3700,88
2010-02-17,19:55:00,77.3800,77.4900,77.3700,77.4300,245
2010-02-17,20:00:00,77.4200,77.5000,77.3600,77.4900,298
2010-02-17,20:05:00,77.4900,77.5000,77.4400,77.5000,81
2010-02-17,20:10:00,77.4900,77.5600,77.4600,77.5200,380
2010-02-17,20:15:00,77.5300,77.6000,77.5100,77.5600,289
2010-02-17,20:20:00,77.5500,77.6500,77.5500,77.6400,375
2010-02-17,20:25:00,77.6400,77.6800,77.6000,77.6100,252
2010-02-17,20:30:00,77.6100,77.6100,77.5400,77.6000,737
2010-02-17,20:35:00,77.6100,77.6500,77.5300,77.5600,547
2010-02-17,20:40:00,77.5600,77.6000,77.5100,77.5600,317
2010-02-17,20:45:00,77.5700,77.6400,77.5200,77.5300,354
2010-02-17,20:50:00,77.5400,77.5900,77.5100,77.5800,306
2010-02-17,20:55:00,77.5800,77.6000,77.5500,77.5600,293
2010-02-17,21:00:00,77.5500,77.6500,77.5500,77.6300,551
2010-02-17,21:05:00,77.6300,77.6500,77.5700,77.5800,504
2010-02-17,21:10:00,77.5900,77.6600,77.5800,77.5900,481
2010-02-17,21:15:00,77.5800,77.5900,77.4700,77.4800,551
2010-02-17,21:20:00,77.4900,77.5000,77.3000,77.4200,1179
2010-02-17,21:25:00,77.4100,77.5000,77.3100,77.3100,773
2010-02-17,21:30:00,77.3100,77.4300,77.1600,77.3300,2144
2010-02-17,21:35:00,77.3300,77.3800,77.2400,77.3400,1416
2010-02-17,21:40:00,77.3400,77.5700,77.3300,77.4700,1168
2010-02-17,21:45:00,77.4700,77.4900,77.2800,77.3600,1088
2010-02-17,21:50:00,77.3600,77.4200,77.3000,77.3400,762
2010-02-17,21:55:00,77.3400,77.4800,77.3400,77.3400,788
2010-02-17,22:00:00,77.3400,77.3700,77.0700,77.1400,4079
2010-02-17,22:05:00,77.1400,77.1700,76.9300,76.9500,3729
2010-02-17,22:10:00,76.9400,77.0800,76.9100,77.0800,2116
2010-02-17,22:15:00,77.0800,77.1800,76.9800,77.1500,1892
2010-02-17,22:20:00,77.1500,77.1500,76.9000,76.9900,1831
2010-02-17,22:25:00,76.9900,77.0500,76.8900,76.9700,2276
2010-02-17,22:30:00,76.9700,77.2200,76.9400,77.2100,2756
2010-02-17,22:35:00,77.2100,77.4900,77.1900,77.4300,5399
2010-02-17,22:40:00,77.4300,77.4400,77.2500,77.3500,2921
2010-02-17,22:45:00,77.3400,77.3700,77.1800,77.3300,2569
2010-02-17,22:50:00,77.3300,77.3500,77.1100,77.2000,1781
2010-02-17,22:55:00,77.1900,77.2300,77.0600,77.0900,1869
2010-02-17,23:00:00,77.0900,77.1900,76.8600,76.9000,3815
2010-02-17,23:05:00,76.9000,77.2200,76.8900,77.1900,2627
2010-02-17,23:10:00,77.1900,77.2400,77.0500,77.0900,2268
2010-02-17,23:15:00,77.0900,77.3300,77.0800,77.3000,2533
2010-02-17,23:20:00,77.2900,77.3000,77.1900,77.2600,1398
2010-02-17,23:25:00,77.2500,77.2600,77.1200,77.1500,1667
2010-02-17,23:30:00,77.1600,77.1900,77.0000,77.1300,2912
2010-02-17,23:35:00,77.1400,77.1900,76.9200,76.9900,3258
2010-02-17,23:40:00,76.9800,77.0800,76.8400,76.9600,2922
2010-02-17,23:45:00,76.9700,77.1500,76.8000,76.9400,5139
2010-02-17,23:50:00,76.9500,77.0100,76.6800,76.8100,5077
2010-02-17,23:55:00,76.8100,76.9500,76.7200,76.9000,2191
2010-02-18,00:00:00,76.9100,76.9100,76.6200,76.6900,3048
2010-02-18,00:05:00,76.6900,76.7600,76.6000,76.7000,2477
2010-02-18,00:10:00,76.6900,76.8700,76.6300,76.8200,2386
2010-02-18,00:15:00,76.8200,76.9300,76.7900,76.8400,1571
2010-02-18,00:20:00,76.8400,77.0200,76.7800,76.9600,2184
2010-02-18,00:25:00,76.9600,77.0000,76.6400,76.7400,3628
2010-02-18,00:30:00,76.7300,76.7500,76.5300,76.5800,4621
2010-02-18,00:35:00,76.5900,76.6800,76.5600,76.6400,1890
2010-02-18,00:40:00,76.6400,76.7500,76.5900,76.6500,2952
2010-02-18,00:45:00,76.6400,76.8200,76.6300,76.7700,1839
2010-02-18,00:50:00,76.7700,76.9100,76.7500,76.8600,1586
2010-02-18,00:55:00,76.8500,76.9300,76.8300,76.8700,784
2010-02-18,01:00:00,76.8800,77.2400,76.8800,77.1400,3731
2010-02-18,01:05:00,77.1400,77.2800,77.0500,77.2600,1549
2010-02-18,01:10:00,77.2500,77.3400,77.2100,77.2200,2314
2010-02-18,01:15:00,77.2200,77.5100,77.2100,77.4800,3837
2010-02-18,01:20:00,77.4700,77.5000,77.2800,77.3400,2447
2010-02-18,01:25:00,77.3400,77.3500,77.2600,77.2700,602
2010-02-18,01:30:00,77.2600,77.3500,77.2500,77.3100,866
2010-02-18,01:35:00,77.3100,77.3700,77.2200,77.2500,1051
2010-02-18,01:40:00,77.2500,77.2800,77.1400,77.1700,1242
2010-02-18,01:45:00,77.1600,77.2300,77.0800,77.2100,1575
2010-02-18,01:50:00,77.2200,77.2300,77.1000,77.1000,1000
2010-02-18,01:55:00,77.1000,77.3300,77.1000,77.3300,1402
2010-02-18,02:00:00,77.3300,77.4200,77.3100,77.3500,1208
2010-02-18,02:05:00,77.3600,77.4100,77.3000,77.3900,595
2010-02-18,02:10:00,77.3900,77.4500,77.1600,77.1600,1798
2010-02-18,02:15:00,77.1700,77.3500,77.1700,77.3500,850
2010-02-18,02:20:00,77.3400,77.3900,77.1900,77.2000,1282
2010-02-18,02:25:00,77.2100,77.2600,77.1200,77.1300,1126
2010-02-18,02:30:00,77.1300,77.1400,76.9400,76.9600,2123
2010-02-18,02:35:00,76.9600,77.0700,76.9000,77.0500,1299
2010-02-18,02:40:00,77.0300,77.1400,77.0300,77.1100,689
2010-02-18,02:45:00,77.1100,77.1400,77.0100,77.0600,615
2010-02-18,02:50:00,77.0600,77.0800,76.9800,77.0500,1198
2010-02-18,02:55:00,77.0500,77.1700,77.0300,77.1500,979
2010-02-18,03:00:00,77.1600,77.1600,76.9500,77.0900,3007
2010-02-18,03:05:00,77.0800,77.1600,76.9700,77.1400,2552
2010-02-18,03:10:00,77.1500,77.2500,77.1100,77.2200,1602
2010-02-18,03:15:00,77.2200,77.2200,77.0300,77.1000,2037
2010-02-18,03:20:00,77.1100,77.1800,77.0300,77.1800,2209
2010-02-18,03:25:00,77.1800,77.3900,77.1700,77.3100,5167
2010-02-18,03:30:00,77.3100,77.3700,77.2500,77.3500,2241
2010-02-18,03:35:00,77.3500,77.3500,77.3100,77.3300,547
2010-02-18,03:40:00,77.3400,77.4000,77.3300,77.3500,795
2010-02-18,03:45:00,77.3500,77.3600,77.3200,77.3400,323
2010-02-18,03:50:00,77.3400,77.3600,77.3200,77.3600,249
2010-02-18,03:55:00,77.3500,77.4400,77.3500,77.4200,600
2010-02-18,04:00:00,77.4200,77.4500,77.4100,77.4500,376
2010-02-18,04:05:00,77.4400,77.4400,77.4100,77.4200,129
2010-02-18,04:10:00,77.4300,77.4400,77.3900,77.4000,481
2010-02-18,04:15:00,77.3900,77.4200,77.3600,77.4000,765
2010-02-18,04:20:00,77.4000,77.4300,77.4000,77.4100,378
2010-02-18,04:25:00,77.4100,77.4300,77.4000,77.4200,126
2010-02-18,04:30:00,77.4200,77.5500,77.4200,77.5100,1023
2010-02-18,04:35:00,77.5100,77.5300,77.4800,77.5000,314
2010-02-18,04:40:00,77.5100,77.5100,77.4800,77.5100,137
2010-02-18,04:45:00,77.5000,77.5100,77.4700,77.4800,149
2010-02-18,04:50:00,77.4800,77.5100,77.4700,77.5100,175
2010-02-18,04:55:00,77.5100,77.5500,77.5000,77.5200,342
2010-02-18,05:00:00,77.5200,77.5200,77.4800,77.5000,101
2010-02-18,05:05:00,77.4900,77.4900,77.4100,77.4200,292
2010-02-18,05:10:00,77.4200,77.4400,77.3900,77.4000,294
2010-02-18,05:15:00,77.4000,77.4300,77.3800,77.4000,91
2010-02-18,05:20:00,77.4000,77.4300,77.3700,77.4300,145
2010-02-18,05:25:00,77.4400,77.4400,77.3300,77.3900,308
2010-02-18,05:30:00,77.3600,77.4600,77.2500,77.2600,751
2010-02-18,05:35:00,77.2600,77.2900,77.1500,77.1600,427
2010-02-18,05:40:00,77.1500,77.3300,77.1300,77.1500,322
2010-02-18,05:45:00,77.1300,77.1700,77.1300,77.1700,151
2010-02-18,05:50:00,77.1700,77.2400,77.1700,77.2300,149
2010-02-18,05:55:00,77.2300,77.3000,77.2300,77.2800,91
2010-02-18,06:00:00,77.2800,77.2800,77.1900,77.2300,73
2010-02-18,06:05:00,77.2300,77.3400,77.2300,77.3400,41
2010-02-18,06:10:00,77.3400,77.3800,77.3000,77.3700,78
2010-02-18,06:25:00,77.3300,77.3300,77.3300,77.3300,1
2010-02-18,07:00:00,77.2900,77.3200,77.1400,77.1600,84
2010-02-18,07:05:00,77.1700,77.2100,77.0000,77.0500,335
2010-02-18,07:10:00,77.0500,77.1100,77.0500,77.1100,18
2010-02-18,07:15:00,77.1000,77.1300,77.0500,77.0500,89
2010-02-18,07:20:00,77.0800,77.1200,77.0800,77.1000,18
2010-02-18,07:25:00,77.1000,77.1200,77.1000,77.1200,3
2010-02-18,07:30:00,77.1200,77.1800,77.1200,77.1500,36
2010-02-18,07:35:00,77.1500,77.1600,77.0900,77.1000,33
2010-02-18,07:40:00,77.1000,77.1000,77.0700,77.1000,31
2010-02-18,07:45:00,77.1100,77.1400,77.1000,77.1000,13
2010-02-18,07:50:00,77.0900,77.1000,77.0700,77.0700,24
2010-02-18,07:55:00,77.0800,77.1100,77.0800,77.0900,14
2010-02-18,08:00:00,77.0900,77.1500,77.0800,77.1300,39
2010-02-18,08:05:00,77.1200,77.1200,77.0700,77.0800,30
2010-02-18,08:10:00,77.0900,77.1000,77.0700,77.0900,24
2010-02-18,08:15:00,77.0900,77.0900,77.0500,77.0500,18
2010-02-18,08:20:00,77.0400,77.0600,77.0100,77.0100,86
2010-02-18,08:25:00,77.0200,77.0300,76.9300,76.9700,369
2010-02-18,08:30:00,76.9900,77.0500,76.9300,76.9400,87
2010-02-18,08:35:00,76.9700,76.9800,76.8900,76.9100,129
2010-02-18,08:40:00,76.9200,76.9500,76.8700,76.9400,112
2010-02-18,08:45:00,76.9400,76.9800,76.9400,76.9600,37
2010-02-18,08:50:00,76.9500,76.9500,76.8700,76.9000,60
2010-02-18,08:55:00,76.9100,76.9400,76.8800,76.9000,28
2010-02-18,09:00:00,76.9000,76.9900,76.8900,76.9600,50
2010-02-18,09:05:00,76.9700,77.0500,76.9700,77.0500,39
2010-02-18,09:10:00,77.0500,77.1200,76.9800,77.0900,222
2010-02-18,09:15:00,77.0900,77.1100,77.0700,77.1000,55
2010-02-18,09:20:00,77.1000,77.2300,77.0900,77.1500,96
2010-02-18,09:25:00,77.1600,77.1700,77.1400,77.1600,26
2010-02-18,09:30:00,77.1700,77.1900,77.1300,77.1300,28
2010-02-18,09:35:00,77.1400,77.1500,77.1000,77.1000,29
2010-02-18,09:40:00,77.1100,77.1200,77.0900,77.1100,44
2010-02-18,09:45:00,77.1000,77.1300,77.1000,77.1000,14
2010-02-18,09:50:00,77.1100,77.1200,77.0600,77.1100,25
2010-02-18,09:55:00,77.0900,77.1100,77.0100,77.0300,46
2010-02-18,10:00:00,77.0200,77.0300,76.9800,76.9900,48
2010-02-18,10:05:00,77.0100,77.1100,77.0100,77.1000,31
2010-02-18,10:10:00,77.0900,77.1000,77.0700,77.1000,27
2010-02-18,10:15:00,77.1000,77.1100,77.0700,77.0900,20
2010-02-18,10:20:00,77.1100,77.1100,77.0800,77.0900,18
2010-02-18,10:25:00,77.0800,77.0800,77.0200,77.0200,60
2010-02-18,10:30:00,77.0400,77.0500,77.0200,77.0200,20
2010-02-18,10:35:00,77.0300,77.0500,77.0200,77.0200,9
2010-02-18,10:40:00,77.0200,77.0500,77.0200,77.0300,23
2010-02-18,10:45:00,77.0300,77.0400,77.0200,77.0300,16
2010-02-18,10:50:00,77.0400,77.0500,77.0200,77.0200,20
2010-02-18,10:55:00,77.0100,77.0200,76.9500,76.9500,76
2010-02-18,11:00:00,76.9500,76.9500,76.9100,76.9100,41
2010-02-18,11:05:00,76.9200,76.9600,76.9200,76.9500,20
2010-02-18,11:10:00,76.9500,76.9700,76.9400,76.9400,20
2010-02-18,11:15:00,76.9300,76.9600,76.9300,76.9400,6
2010-02-18,11:20:00,76.9300,76.9800,76.9300,76.9800,8
2010-02-18,11:25:00,76.9500,77.0000,76.9300,76.9800,27
2010-02-18,11:30:00,77.0100,77.0100,76.9500,76.9600,14
2010-02-18,11:35:00,76.9400,76.9800,76.9400,76.9700,11
2010-02-18,11:40:00,76.9700,76.9900,76.9700,76.9700,14
2010-02-18,11:45:00,76.9900,77.0900,76.9900,77.0500,68
2010-02-18,11:50:00,77.0500,77.0800,77.0300,77.0600,18
2010-02-18,11:55:00,77.0400,77.0700,77.0300,77.0400,18
2010-02-18,12:00:00,77.0400,77.0600,76.8900,76.9000,137
2010-02-18,12:05:00,76.9000,76.9300,76.8700,76.9100,54
2010-02-18,12:10:00,76.9200,76.9200,76.8800,76.9100,11
2010-02-18,12:15:00,76.9000,76.9100,76.8900,76.9000,18
2010-02-18,12:20:00,76.9000,76.9100,76.8900,76.9100,12
2010-02-18,12:25:00,76.9200,76.9500,76.9100,76.9500,13
2010-02-18,12:30:00,76.9400,76.9500,76.9100,76.9300,93
2010-02-18,12:35:00,76.9300,76.9500,76.9000,76.9500,90
2010-02-18,12:40:00,76.9500,76.9500,76.9000,76.9200,50
2010-02-18,12:45:00,76.9200,76.9900,76.9200,76.9800,117
2010-02-18,12:50:00,76.9700,76.9900,76.9500,76.9700,42
2010-02-18,12:55:00,76.9700,76.9700,76.8900,76.9200,66
2010-02-18,13:00:00,76.9100,76.9100,76.8600,76.8600,75
2010-02-18,13:05:00,76.8600,76.9000,76.8600,76.8800,65
2010-02-18,13:10:00,76.8900,76.9000,76.8700,76.8700,53
2010-02-18,13:15:00,76.8700,76.8700,76.8100,76.8200,142
2010-02-18,13:20:00,76.8100,76.8700,76.8000,76.8700,81
2010-02-18,13:25:00,76.8600,76.8900,76.8400,76.8700,53
2010-02-18,13:30:00,76.8500,76.8500,76.8300,76.8500,32
2010-02-18,13:35:00,76.8500,76.8800,76.8300,76.8300,46
2010-02-18,13:40:00,76.8300,76.8400,76.8300,76.8400,10
2010-02-18,13:45:00,76.8500,76.8600,76.8500,76.8500,17
2010-02-18,13:50:00,76.8600,76.8700,76.8500,76.8700,23
2010-02-18,13:55:00,76.8700,76.8700,76.8300,76.8500,38
2010-02-18,14:00:00,76.8500,76.9000,76.8500,76.8800,46
2010-02-18,14:05:00,76.8800,76.9100,76.8700,76.9100,62
2010-02-18,14:10:00,76.9200,76.9800,76.9200,76.9500,38
2010-02-18,14:15:00,76.9600,76.9900,76.9500,76.9500,29
2010-02-18,14:20:00,76.9400,76.9500,76.9300,76.9400,15
2010-02-18,14:25:00,76.9200,76.9400,76.8800,76.9100,39
2010-02-18,14:30:00,76.9200,76.9300,76.9100,76.9100,16
2010-02-18,14:35:00,76.9000,76.9000,76.8700,76.8800,17
2010-02-18,14:40:00,76.8800,76.9700,76.8700,76.9400,63
2010-02-18,14:45:00,76.9500,77.0800,76.9400,76.9400,198
2010-02-18,14:50:00,76.9400,76.9400,76.8800,76.9400,29
2010-02-18,14:55:00,76.9400,76.9700,76.9300,76.9700,16
2010-02-18,15:00:00,76.9700,76.9700,76.8600,76.9600,69
2010-02-18,15:05:00,76.9500,76.9500,76.9000,76.9400,60
2010-02-18,15:10:00,76.9300,76.9300,76.8300,76.8300,86
2010-02-18,15:15:00,76.8400,76.8900,76.7800,76.8400,196
2010-02-18,15:20:00,76.8400,76.8400,76.7800,76.7900,95
2010-02-18,15:25:00,76.8000,76.9000,76.7800,76.8900,126
2010-02-18,15:30:00,76.9000,77.0800,76.9000,76.9000,186
2010-02-18,15:35:00,76.9000,76.9000,76.8000,76.8400,78
2010-02-18,15:40:00,76.8300,76.8900,76.7700,76.7900,96
2010-02-18,15:45:00,76.7900,76.8400,76.7700,76.7800,79
2010-02-18,15:50:00,76.7900,76.8800,76.7800,76.8100,169
2010-02-18,15:55:00,76.8000,76.8200,76.7400,76.7400,192
2010-02-18,16:00:00,76.7600,76.7900,76.6500,76.6500,255
2010-02-18,16:05:00,76.6400,76.8200,76.6400,76.8200,265
2010-02-18,16:10:00,76.8200,76.8600,76.7500,76.7500,204
2010-02-18,16:15:00,76.7500,76.7900,76.5900,76.6400,361
2010-02-18,16:20:00,76.6500,76.6500,76.5200,76.5600,441
2010-02-18,16:25:00,76.5700,76.5900,76.3700,76.3700,674
2010-02-18,16:30:00,76.3800,76.4200,76.3200,76.3900,612
2010-02-18,16:35:00,76.3900,76.5000,76.3900,76.4700,301
2010-02-18,16:40:00,76.4800,76.4900,76.4400,76.4900,170
2010-02-18,16:45:00,76.4900,76.5100,76.4200,76.4900,183
2010-02-18,16:50:00,76.4900,76.5800,76.4700,76.5700,309
2010-02-18,16:55:00,76.5700,76.5800,76.4500,76.5000,158
2010-02-18,17:00:00,76.5100,76.5400,76.3900,76.4300,227
2010-02-18,17:05:00,76.4300,76.5000,76.4100,76.4500,163
2010-02-18,17:10:00,76.4500,76.5600,76.4500,76.5500,183
2010-02-18,17:15:00,76.5400,76.5400,76.4800,76.4900,169
2010-02-18,17:20:00,76.4900,76.5500,76.4900,76.5300,149
2010-02-18,17:25:00,76.5400,76.5400,76.5000,76.5300,70
2010-02-18,17:30:00,76.5500,76.6400,76.4800,76.6400,290
2010-02-18,17:35:00,76.6400,76.6600,76.6000,76.6300,240
2010-02-18,17:40:00,76.6200,76.6200,76.5700,76.5900,114
2010-02-18,17:45:00,76.5900,76.6700,76.5800,76.6600,117
2010-02-18,17:50:00,76.6600,76.7100,76.6400,76.6400,243
2010-02-18,17:55:00,76.6400,76.6600,76.6200,76.6400,72
2010-02-18,18:00:00,76.6400,76.7800,76.6400,76.7600,211
2010-02-18,18:05:00,76.7600,76.8000,76.7400,76.7500,139
2010-02-18,18:10:00,76.7400,76.7800,76.7300,76.7600,131
2010-02-18,18:15:00,76.7600,76.8200,76.7300,76.7400,168
2010-02-18,18:20:00,76.7400,76.8900,76.7100,76.8300,287
2010-02-18,18:25:00,76.8300,76.8700,76.8000,76.8000,96
2010-02-18,18:30:00,76.8000,76.8900,76.8000,76.8100,183
2010-02-18,18:35:00,76.8100,76.8200,76.7500,76.8200,117
2010-02-18,18:40:00,76.8300,76.8500,76.7600,76.8000,106
2010-02-18,18:45:00,76.8200,76.8800,76.7500,76.7500,218
2010-02-18,18:50:00,76.7600,76.8100,76.7400,76.7500,125
2010-02-18,18:55:00,76.7500,76.7500,76.6200,76.6500,243
2010-02-18,19:00:00,76.6500,76.7000,76.6300,76.6400,115
2010-02-18,19:05:00,76.6500,76.6700,76.6200,76.6300,217
2010-02-18,19:10:00,76.6300,76.6700,76.6300,76.6500,114
2010-02-18,19:15:00,76.6300,76.6900,76.6300,76.6900,113
2010-02-18,19:20:00,76.6700,76.6800,76.6600,76.6600,47
2010-02-18,19:25:00,76.6800,76.6900,76.6200,76.6300,91
2010-02-18,19:30:00,76.6200,76.6900,76.6100,76.6800,195
2010-02-18,19:35:00,76.6700,76.7000,76.6400,76.6700,189
2010-02-18,19:40:00,76.6600,76.6900,76.6200,76.6600,94
2010-02-18,19:45:00,76.6600,76.6700,76.6200,76.6600,121
2010-02-18,19:50:00,76.6500,76.7000,76.6500,76.6800,128
2010-02-18,19:55:00,76.6900,76.7600,76.6800,76.7000,160
2010-02-18,20:00:00,76.7100,76.7100,76.6500,76.6700,55
2010-02-18,20:05:00,76.6700,76.6900,76.6200,76.6400,124
2010-02-18,20:10:00,76.6300,76.6800,76.6200,76.6800,72
2010-02-18,20:15:00,76.6800,76.8100,76.6700,76.7900,277
2010-02-18,20:20:00,76.8000,76.8600,76.7600,76.8300,223
2010-02-18,20:25:00,76.8300,76.8500,76.7600,76.8300,150
2010-02-18,20:30:00,76.8300,76.8500,76.8100,76.8200,197
2010-02-18,20:35:00,76.8200,76.9200,76.8200,76.8700,287
2010-02-18,20:40:00,76.8700,76.9000,76.8300,76.8400,246
2010-02-18,20:45:00,76.8500,76.9300,76.8400,76.9000,230
2010-02-18,20:50:00,76.8800,76.9000,76.8500,76.9000,185
2010-02-18,20:55:00,76.9000,77.1800,76.9000,77.0500,1718
2010-02-18,21:00:00,77.0500,77.2400,77.0300,77.0400,819
2010-02-18,21:05:00,77.0400,77.0800,76.9700,77.0100,498
2010-02-18,21:10:00,77.0200,77.0900,76.9500,76.9800,347
2010-02-18,21:15:00,76.9800,77.0800,76.9600,77.0800,298
2010-02-18,21:20:00,77.0800,77.0900,76.9500,77.0400,388
2010-02-18,21:25:00,77.0400,77.0800,77.0100,77.0600,180
2010-02-18,21:30:00,77.0500,77.0500,76.5100,76.5600,2628
2010-02-18,21:35:00,76.5700,76.7500,76.5700,76.6800,1165
2010-02-18,21:40:00,76.6700,76.7400,76.6500,76.6500,627
2010-02-18,21:45:00,76.6500,76.7700,76.5900,76.6300,835
2010-02-18,21:50:00,76.6200,76.8500,76.6100,76.8300,896
2010-02-18,21:55:00,76.8300,76.9400,76.7900,76.9100,1111
2010-02-18,22:00:00,76.9200,77.0700,76.8400,76.8900,1443
2010-02-18,22:05:00,76.8900,77.2100,76.8800,77.2100,1907
2010-02-18,22:10:00,77.2000,77.3900,77.1400,77.2600,1984
2010-02-18,22:15:00,77.2600,77.4800,77.2500,77.3700,2036
2010-02-18,22:20:00,77.3700,77.7400,77.3700,77.6900,3804
2010-02-18,22:25:00,77.6900,78.7100,77.6300,78.4700,10045
2010-02-18,22:30:00,78.4800,78.5400,77.9700,78.2100,7895
2010-02-18,22:35:00,78.2100,78.3800,78.0800,78.1800,4939
2010-02-18,22:40:00,78.1900,78.4900,78.1900,78.2000,4440
2010-02-18,22:45:00,78.2000,78.2400,78.0900,78.1000,2143
2010-02-18,22:50:00,78.1100,78.2400,78.0400,78.1000,2896
2010-02-18,22:55:00,78.1000,78.1500,77.8200,77.8200,2869
2010-02-18,23:00:00,77.8300,78.1300,77.7400,77.9400,3077
2010-02-18,23:05:00,77.9400,78.0700,77.8700,78.0700,1664
2010-02-18,23:10:00,78.0700,78.2000,78.0100,78.1900,1537
2010-02-18,23:15:00,78.1800,78.2200,78.1300,78.1800,1133
2010-02-18,23:20:00,78.1800,78.1800,78.0300,78.0300,1147
2010-02-18,23:25:00,78.0400,78.0700,77.9300,77.9900,951
2010-02-18,23:30:00,77.9600,78.0000,77.6800,77.7700,2804
2010-02-18,23:35:00,77.7800,77.9700,77.7500,77.9600,1311
2010-02-18,23:40:00,77.9700,78.0200,77.8700,77.8900,770
2010-02-18,23:45:00,77.9000,77.9700,77.8000,77.8800,986
2010-02-18,23:50:00,77.8700,78.0200,77.8600,77.9300,879
2010-02-18,23:55:00,77.9400,78.0200,77.7500,77.8500,1120
2010-02-19,00:00:00,77.9200,78.2900,77.6400,77.9700,7221
2010-02-19,00:05:00,77.9600,78.0800,77.8500,77.9600,1712
2010-02-19,00:10:00,77.9700,78.2600,77.9400,78.1500,2177
2010-02-19,00:15:00,78.1500,78.2800,78.0800,78.2000,2261
2010-02-19,00:20:00,78.2000,78.4500,78.1000,78.3300,3452
2010-02-19,00:25:00,78.3400,78.4400,78.2600,78.4200,2738
2010-02-19,00:30:00,78.4100,78.6100,78.2800,78.5300,3861
2010-02-19,00:35:00,78.5300,78.5700,78.2900,78.3600,3443
2010-02-19,00:40:00,78.3700,78.3900,78.2700,78.3500,1060
2010-02-19,00:45:00,78.3400,78.5800,78.3300,78.3600,3176
2010-02-19,00:50:00,78.3600,78.3600,78.2100,78.2700,2121
2010-02-19,00:55:00,78.2900,78.2900,78.0600,78.0900,2048
2010-02-19,01:00:00,78.0700,78.2500,78.0600,78.0900,1478
2010-02-19,01:05:00,78.0900,78.1000,77.9000,77.9300,2619
2010-02-19,01:10:00,77.9400,78.0300,77.8400,77.9600,1722
2010-02-19,01:15:00,77.9400,78.0700,77.8600,78.0300,1068
2010-02-19,01:20:00,78.0300,78.2200,78.0200,78.1100,1356
2010-02-19,01:25:00,78.1200,78.1800,78.0600,78.1000,590
2010-02-19,01:30:00,78.1000,78.1500,78.0700,78.1000,539
2010-02-19,01:35:00,78.0900,78.1200,77.9800,78.0600,823
2010-02-19,01:40:00,78.0500,78.1100,78.0000,78.1000,533
2010-02-19,01:45:00,78.1000,78.1700,78.0500,78.1300,524
2010-02-19,01:50:00,78.1100,78.1600,78.0400,78.0500,436
2010-02-19,01:55:00,78.0500,78.1900,78.0400,78.1500,644
2010-02-19,02:00:00,78.1700,78.2400,78.1000,78.2400,629
2010-02-19,02:05:00,78.2400,78.2400,78.1400,78.2300,700
2010-02-19,02:10:00,78.2300,78.4400,78.1700,78.3700,1574
2010-02-19,02:15:00,78.3600,78.6500,78.3600,78.5300,2978
2010-02-19,02:20:00,78.5200,78.6600,78.4600,78.6100,1564
2010-02-19,02:25:00,78.6100,78.6500,78.5200,78.5400,823
2010-02-19,02:30:00,78.5300,78.9000,78.5300,78.8100,4682
2010-02-19,02:35:00,78.8200,78.8500,78.5500,78.5700,1982
2010-02-19,02:40:00,78.5700,78.6600,78.5200,78.5600,1474
2010-02-19,02:45:00,78.5700,78.7400,78.5700,78.7400,1248
2010-02-19,02:50:00,78.7400,78.9600,78.7400,78.9200,3214
2010-02-19,02:55:00,78.9200,78.9600,78.7500,78.7800,1431
2010-02-19,03:00:00,78.7800,78.8300,78.6500,78.7400,1463
2010-02-19,03:05:00,78.7300,78.9000,78.7200,78.8500,1055
2010-02-19,03:10:00,78.8500,78.8700,78.7600,78.7800,858
2010-02-19,03:15:00,78.7800,78.9600,78.7600,78.9000,2646
2010-02-19,03:20:00,78.9000,78.9400,78.8400,78.9200,1694
2010-02-19,03:25:00,78.9200,79.1100,78.9000,79.0500,6734
2010-02-19,03:30:00,79.0500,79.0700,78.9000,78.9200,2305
2010-02-19,03:35:00,78.9200,79.0600,78.9200,78.9200,912
2010-02-19,03:40:00,78.9200,78.9500,78.9000,78.9200,443
2010-02-19,03:45:00,78.9100,79.0600,78.9000,78.9600,509
2010-02-19,03:50:00,78.9700,78.9800,78.9200,78.9700,305
2010-02-19,03:55:00,78.9600,79.0600,78.9600,79.0400,501
2010-02-19,04:00:00,79.0400,79.0500,78.9900,79.0000,196
2010-02-19,04:05:00,79.0000,79.0100,78.9800,78.9800,193
2010-02-19,04:10:00,78.9800,78.9800,78.9400,78.9500,320
2010-02-19,04:15:00,78.9600,79.0400,78.9300,79.0200,370
2010-02-19,04:20:00,79.0300,79.1000,79.0200,79.0800,422
2010-02-19,04:25:00,79.0800,79.0800,79.0100,79.0100,324
2010-02-19,04:30:00,79.0200,79.0400,79.0000,79.0300,233
2010-02-19,04:35:00,79.0200,79.0900,79.0200,79.0900,279
2010-02-19,04:40:00,79.0900,79.1500,79.0800,79.1200,463
2010-02-19,04:45:00,79.1200,79.1500,79.0800,79.1300,222
2010-02-19,04:50:00,79.1200,79.1500,79.1000,79.1300,264
2010-02-19,04:55:00,79.1300,79.1400,79.0900,79.1200,175
2010-02-19,05:00:00,79.1000,79.1100,79.0600,79.1000,208
2010-02-19,05:05:00,79.0900,79.1100,79.0800,79.0900,131
2010-02-19,05:10:00,79.0900,79.2900,79.0900,79.2300,795
2010-02-19,05:15:00,79.2200,79.2200,79.1500,79.1800,145
2010-02-19,05:20:00,79.1800,79.2100,79.1700,79.2100,53
2010-02-19,05:25:00,79.2000,79.2800,79.1900,79.2800,110
2010-02-19,05:30:00,79.2700,79.2700,78.6800,78.6800,1564
2010-02-19,05:35:00,78.6800,78.7100,78.4800,78.6100,998
2010-02-19,05:40:00,78.6300,79.0600,78.3600,78.3700,555
2010-02-19,05:45:00,78.3700,78.4600,78.3500,78.3700,782
2010-02-19,05:50:00,78.3600,78.4500,78.3200,78.3700,818
2010-02-19,05:55:00,78.3700,78.5100,78.3500,78.4700,284
2010-02-19,06:00:00,78.4900,78.5200,78.4200,78.4900,82
2010-02-19,06:05:00,78.4900,78.5600,78.3800,78.4200,355
2010-02-19,06:10:00,78.4200,78.4200,78.3400,78.3800,270
2010-02-19,06:15:00,79.0600,79.0600,79.0600,79.0600,1
2010-02-19,07:00:00,78.3700,78.4600,78.3100,78.3400,450
2010-02-19,07:05:00,78.3200,78.3600,78.1900,78.2400,311
2010-02-19,07:10:00,78.2300,78.2500,78.1600,78.2000,132
2010-02-19,07:15:00,78.1800,78.2400,78.1600,78.2100,151
2010-02-19,07:20:00,78.2100,78.2100,78.1500,78.1800,359
2010-02-19,07:25:00,78.1700,78.2300,78.1500,78.1900,136
2010-02-19,07:30:00,78.2000,78.2100,78.2000,78.2000,66
2010-02-19,07:35:00,78.2300,78.2300,78.1900,78.2100,79
2010-02-19,07:40:00,78.2100,78.2500,78.1700,78.1700,316
2010-02-19,07:45:00,78.1800,78.2600,78.1800,78.2400,29
2010-02-19,07:50:00,78.2200,78.2300,78.1500,78.1700,247
2010-02-19,07:55:00,78.2200,78.2200,78.1600,78.2000,78
2010-02-19,08:00:00,78.2000,78.2100,78.1700,78.1800,42
2010-02-19,08:05:00,78.1900,78.2000,78.0900,78.1000,298
2010-02-19,08:10:00,78.1100,78.2400,78.0800,78.2200,88
2010-02-19,08:15:00,78.2100,78.2500,78.1700,78.2300,58
2010-02-19,08:20:00,78.2300,78.2300,78.1900,78.2200,88
2010-02-19,08:25:00,78.2000,78.4000,78.1400,78.3400,223
2010-02-19,08:30:00,78.3400,78.4500,78.2300,78.3400,233
2010-02-19,08:35:00,78.3500,78.3700,78.3100,78.3500,18
2010-02-19,08:40:00,78.3800,78.4100,78.2800,78.2800,56
2010-02-19,08:45:00,78.2900,78.3400,78.2400,78.2700,32
2010-02-19,08:50:00,78.2900,78.3000,78.2400,78.3000,148
2010-02-19,08:55:00,78.3100,78.3100,78.2100,78.2500,56
2010-02-19,09:00:00,78.2500,78.3000,78.2200,78.2800,37
2010-02-19,09:05:00,78.2500,78.2700,78.2200,78.2300,25
2010-02-19,09:10:00,78.2200,78.2500,78.1800,78.2100,89
2010-02-19,09:15:00,78.2100,78.2700,78.2100,78.2300,24
2010-02-19,09:20:00,78.2300,78.3100,78.2200,78.2300,74
2010-02-19,09:25:00,78.2300,78.2300,78.1800,78.2000,159
2010-02-19,09:30:00,78.2000,78.2000,78.1500,78.1600,83
2010-02-19,09:35:00,78.1500,78.1500,78.1000,78.1000,71
2010-02-19,09:40:00,78.1000,78.1500,78.1000,78.1200,51
2010-02-19,09:45:00,78.1100,78.1100,78.0500,78.0900,108
2010-02-19,09:50:00,78.0800,78.0800,78.0400,78.0600,82
2010-02-19,09:55:00,78.0700,78.1300,78.0700,78.0700,40
2010-02-19,10:00:00,78.0600,78.0600,78.0000,78.0300,127
2010-02-19,10:05:00,78.0200,78.0200,77.9700,78.0200,226
2010-02-19,10:10:00,78.0200,78.0200,77.9500,77.9900,376
2010-02-19,10:15:00,77.9900,78.1600,77.9900,78.0600,195
2010-02-19,10:20:00,78.0600,78.1800,78.0500,78.1600,124
2010-02-19,10:25:00,78.1500,78.2200,78.0700,78.0800,122
2010-02-19,10:30:00,78.1100,78.1300,78.0600,78.0700,74
2010-02-19,10:35:00,78.0600,78.0900,78.0400,78.0700,49
2010-02-19,10:40:00,78.0700,78.0700,78.0100,78.0400,52
2010-02-19,10:45:00,78.0100,78.0300,77.9500,77.9800,46
2010-02-19,10:50:00,77.9800,78.0800,77.9800,78.0600,65
2010-02-19,10:55:00,78.0500,78.0700,78.0200,78.0600,37
2010-02-19,11:00:00,78.0700,78.0800,78.0300,78.0500,15
2010-02-19,11:05:00,78.0500,78.0800,78.0400,78.0800,29
2010-02-19,11:10:00,78.0900,78.1400,78.0900,78.1300,17
2010-02-19,11:15:00,78.1200,78.1300,78.1100,78.1100,13
2010-02-19,11:20:00,78.1000,78.1000,78.0700,78.0700,19
2010-02-19,11:25:00,78.1200,78.1500,78.0900,78.1300,52
2010-02-19,11:30:00,78.1400,78.1600,78.1400,78.1500,19
2010-02-19,11:35:00,78.1500,78.1500,78.0600,78.0600,107
2010-02-19,11:40:00,78.0700,78.1100,78.0700,78.0900,5
2010-02-19,11:45:00,78.0900,78.1000,78.0600,78.0900,26
2010-02-19,11:50:00,78.0900,78.0900,78.0200,78.0400,74
2010-02-19,11:55:00,78.0200,78.0400,77.9900,78.0400,39
2010-02-19,12:00:00,78.0400,78.1100,78.0400,78.0500,24
2010-02-19,12:05:00,78.0700,78.0800,78.0300,78.0400,17
2010-02-19,12:10:00,78.0400,78.1300,78.0400,78.1300,50
2010-02-19,12:15:00,78.1300,78.2000,78.1200,78.1500,70
2010-02-19,12:20:00,78.1600,78.1700,78.0900,78.1300,23
2010-02-19,12:25:00,78.1500,78.2300,78.1500,78.1500,49
2010-02-19,12:30:00,78.1700,78.1700,78.0900,78.1600,101
2010-02-19,12:35:00,78.1600,78.1700,78.1100,78.1300,41
2010-02-19,12:40:00,78.1300,78.1400,78.1200,78.1300,13
2010-02-19,12:45:00,78.1400,78.1600,78.1300,78.1600,15
2010-02-19,12:50:00,78.1400,78.1500,78.1200,78.1400,28
2010-02-19,12:55:00,78.1400,78.1600,78.1200,78.1200,14
2010-02-19,13:00:00,78.1200,78.1300,78.1000,78.1000,9
2010-02-19,13:05:00,78.1000,78.1000,78.0900,78.0900,9
2010-02-19,13:10:00,78.0800,78.1000,78.0800,78.0800,33
2010-02-19,13:15:00,78.0800,78.0900,78.0600,78.0600,19
2010-02-19,13:20:00,78.0500,78.0700,78.0200,78.0700,28
2010-02-19,13:25:00,78.0600,78.0700,78.0500,78.0500,7
2010-02-19,13:30:00,78.0500,78.0600,78.0200,78.0300,7
2010-02-19,13:35:00,78.0400,78.0500,78.0400,78.0400,8
2010-02-19,13:40:00,78.0400,78.0400,78.0200,78.0400,11
2010-02-19,13:45:00,78.0400,78.0700,78.0400,78.0500,22
2010-02-19,13:50:00,78.0400,78.0400,78.0200,78.0300,14
2010-02-19,13:55:00,78.0400,78.0400,78.0100,78.0100,12
2010-02-19,14:00:00,78.0100,78.0200,77.9500,78.0000,84
2010-02-19,14:05:00,78.0000,78.0100,77.9700,77.9900,31
2010-02-19,14:10:00,77.9800,77.9900,77.9500,77.9600,24
2010-02-19,14:15:00,77.9700,77.9700,77.9200,77.9400,81
2010-02-19,14:20:00,77.9400,77.9600,77.9000,77.9600,151
2010-02-19,14:25:00,77.9500,77.9600,77.9500,77.9500,8
2010-02-19,14:30:00,77.9400,77.9600,77.9300,77.9400,17
2010-02-19,14:35:00,77.9500,77.9700,77.9400,77.9700,25
2010-02-19,14:40:00,77.9700,77.9700,77.9200,77.9500,41
2010-02-19,14:45:00,77.9500,77.9600,77.9100,77.9500,28
2010-02-19,14:50:00,77.9500,77.9800,77.9000,77.9200,69
2010-02-19,14:55:00,77.9500,77.9800,77.9400,77.9600,33
2010-02-19,15:00:00,77.9600,77.9900,77.9400,77.9500,10
2010-02-19,15:05:00,77.9600,77.9800,77.9500,77.9500,9
2010-02-19,15:10:00,77.9700,78.0100,77.9400,77.9400,63
2010-02-19,15:15:00,77.9400,78.0000,77.9400,77.9500,77
2010-02-19,15:20:00,77.9400,77.9700,77.9000,77.9100,92
2010-02-19,15:25:00,77.9100,77.9300,77.8800,77.9000,108
2010-02-19,15:30:00,77.9100,77.9600,77.8900,77.9300,76
2010-02-19,15:35:00,77.9300,77.9300,77.8800,77.8800,30
2010-02-19,15:40:00,77.8900,77.9200,77.8600,77.8700,89
2010-02-19,15:45:00,77.8700,77.9300,77.8500,77.9100,91
2010-02-19,15:50:00,77.9200,77.9200,77.8800,77.9000,142
2010-02-19,15:55:00,77.8900,77.9500,77.8600,77.9100,114
2010-02-19,16:00:00,77.9100,77.9400,77.8700,77.8900,96
2010-02-19,16:05:00,77.8800,77.8900,77.7700,77.8200,408
2010-02-19,16:10:00,77.8200,77.9300,77.8200,77.8800,264
2010-02-19,16:15:00,77.8800,77.9200,77.8700,77.9000,224
2010-02-19,16:20:00,77.9100,77.9600,77.8700,77.8900,173
2010-02-19,16:25:00,77.9000,77.9000,77.7800,77.8100,135
2010-02-19,16:30:00,77.8000,77.9200,77.7600,77.9200,258
2010-02-19,16:35:00,77.9100,77.9100,77.8000,77.8700,89
2010-02-19,16:40:00,77.8700,77.9700,77.8700,77.9700,83
2010-02-19,16:45:00,77.9700,78.1100,77.9700,78.0700,285
2010-02-19,16:50:00,78.0700,78.1700,78.0500,78.1700,384
2010-02-19,16:55:00,78.1700,78.2600,78.1600,78.1900,389
2010-02-19,17:00:00,78.2100,78.2300,78.1400,78.1700,133
2010-02-19,17:05:00,78.1700,78.2300,78.1200,78.2000,74
2010-02-19,17:10:00,78.2100,78.2500,78.1800,78.2100,183
2010-02-19,17:15:00,78.2300,78.2300,78.1100,78.1300,214
2010-02-19,17:20:00,78.1200,78.1900,78.0200,78.0500,195
2010-02-19,17:25:00,78.0500,78.1300,78.0200,78.1200,163
2010-02-19,17:30:00,78.1000,78.2200,78.0900,78.2100,139
2010-02-19,17:35:00,78.2100,78.2200,78.1400,78.1400,223
2010-02-19,17:40:00,78.1300,78.2000,78.1200,78.1800,151
2010-02-19,17:45:00,78.1700,78.2100,78.1600,78.1900,53
2010-02-19,17:50:00,78.2000,78.2200,78.1800,78.1800,91
2010-02-19,17:55:00,78.1800,78.1800,78.1100,78.1400,141
2010-02-19,18:00:00,78.1200,78.1600,78.1100,78.1400,104
2010-02-19,18:05:00,78.1500,78.1500,78.1000,78.1200,73
2010-02-19,18:10:00,78.1300,78.1400,78.0600,78.0800,70
2010-02-19,18:15:00,78.0600,78.1000,77.9900,77.9900,355
2010-02-19,18:20:00,78.0100,78.1400,78.0100,78.1200,91
2010-02-19,18:25:00,78.1300,78.1400,78.0500,78.0600,69
2010-02-19,18:30:00,78.0600,78.1200,78.0600,78.0900,118
2010-02-19,18:35:00,78.0800,78.1200,78.0200,78.0800,158
2010-02-19,18:40:00,78.0800,78.0800,77.9800,78.0000,169
2010-02-19,18:45:00,77.9900,78.0700,77.9800,78.0100,66
2010-02-19,18:50:00,78.0100,78.0900,78.0100,78.0600,58
2010-02-19,18:55:00,78.0600,78.0600,78.0100,78.0500,72
2010-02-19,19:00:00,78.0400,78.1400,78.0400,78.0900,239
2010-02-19,19:05:00,78.0900,78.1000,78.0400,78.0400,86
2010-02-19,19:10:00,78.0500,78.1200,78.0400,78.1100,62
2010-02-19,19:15:00,78.1000,78.1200,78.0900,78.1100,49
2010-02-19,19:20:00,78.1100,78.1300,78.1100,78.1200,26
2010-02-19,19:25:00,78.1100,78.1100,77.9700,78.0100,176
2010-02-19,19:30:00,78.0100,78.0400,77.9000,77.9300,277
2010-02-19,19:35:00,77.9400,78.0100,77.9400,77.9700,75
2010-02-19,19:40:00,77.9800,78.0700,77.9600,78.0500,136
2010-02-19,19:45:00,78.0500,78.0500,77.9700,77.9900,124
2010-02-19,19:50:00,77.9900,78.0100,77.9400,77.9900,110
2010-02-19,19:55:00,78.0100,78.0700,78.0100,78.0600,127
2010-02-19,20:00:00,78.0800,78.1400,78.0700,78.1400,127
2010-02-19,20:05:00,78.1200,78.1900,78.0800,78.1900,376
2010-02-19,20:10:00,78.1800,78.2300,78.1000,78.1800,442
2010-02-19,20:15:00,78.1700,78.2100,78.1300,78.2100,145
2010-02-19,20:20:00,78.2100,78.2800,78.1700,78.1800,232
2010-02-19,20:25:00,78.1900,78.2400,78.1400,78.2200,133
2010-02-19,20:30:00,78.2000,78.2600,78.1600,78.2500,203
2010-02-19,20:35:00,78.2500,78.3500,78.2200,78.3500,314
2010-02-19,20:40:00,78.3500,78.3600,78.3100,78.3400,119
2010-02-19,20:45:00,78.3400,78.3500,78.3100,78.3500,145
2010-02-19,20:50:00,78.3500,78.6400,78.3500,78.5400,930
2010-02-19,20:55:00,78.5300,78.5800,78.4400,78.4500,172
2010-02-19,21:00:00,78.4600,78.5000,78.3600,78.4500,278
2010-02-19,21:05:00,78.4400,78.5200,78.3900,78.4100,251
2010-02-19,21:10:00,78.3900,78.5400,78.3800,78.4300,243
2010-02-19,21:15:00,78.4300,78.4300,78.3700,78.3700,226
2010-02-19,21:20:00,78.3800,78.4200,78.3500,78.4200,241
2010-02-19,21:25:00,78.4200,78.6000,78.4100,78.5800,122
2010-02-19,21:30:00,78.6000,78.7800,78.5300,78.7500,1359
2010-02-19,21:35:00,78.7600,79.0500,78.7500,78.7500,1892
2010-02-19,21:40:00,78.7500,78.8300,78.6500,78.7500,833
2010-02-19,21:45:00,78.7500,79.0000,78.7300,78.9800,818
2010-02-19,21:50:00,78.9800,79.1700,78.9400,79.1600,1467
2010-02-19,21:55:00,79.1600,79.1700,78.9700,79.0300,1137
2010-02-19,22:00:00,79.0400,79.4000,79.0100,79.3500,2124
2010-02-19,22:05:00,79.3400,79.5900,79.2500,79.3800,1922
2010-02-19,22:10:00,79.3800,79.5000,79.3300,79.3300,1047
2010-02-19,22:15:00,79.3400,79.3500,79.1500,79.2500,1074
2010-02-19,22:20:00,79.2600,79.3800,79.1800,79.2600,786
2010-02-19,22:25:00,79.2500,79.2700,79.0600,79.0900,936
2010-02-19,22:30:00,79.0800,79.1800,78.9100,78.9900,1200
2010-02-19,22:35:00,78.9900,79.1800,78.9500,79.1700,1972
2010-02-19,22:40:00,79.1700,79.4600,79.1600,79.2600,1636
2010-02-19,22:45:00,79.2500,79.3700,79.0400,79.1300,1343
2010-02-19,22:50:00,79.1200,79.2000,79.0400,79.0500,848
2010-02-19,22:55:00,79.0500,79.0600,78.7200,78.7300,1885
2010-02-19,23:00:00,78.7400,78.8200,78.6200,78.7100,1186
2010-02-19,23:05:00,78.7200,78.9000,78.6800,78.8600,803
2010-02-19,23:10:00,78.8700,78.9800,78.7900,78.9800,697
2010-02-19,23:15:00,78.9600,79.0600,78.8000,78.8600,821
2010-02-19,23:20:00,78.8600,79.1400,78.8100,79.1400,1185
2010-02-19,23:25:00,79.1400,79.3800,79.1300,79.3100,806
2010-02-19,23:30:00,79.3100,79.3300,79.1700,79.2800,635
2010-02-19,23:35:00,79.2800,79.4200,79.2300,79.3500,667
2010-02-19,23:40:00,79.3500,79.3900,79.2800,79.3100,362
2010-02-19,23:45:00,79.3100,79.5000,79.2400,79.4400,1262
2010-02-19,23:50:00,79.4400,79.4500,79.2000,79.3000,642
2010-02-19,23:55:00,79.3000,79.3500,79.2500,79.2800,358
2010-02-20,00:00:00,79.2800,79.3400,79.2300,79.2500,406
2010-02-20,00:05:00,79.2300,79.3700,79.2300,79.3300,433
2010-02-20,00:10:00,79.3200,79.3900,79.2800,79.3800,677
2010-02-20,00:15:00,79.3800,79.4800,79.3200,79.3800,763
2010-02-20,00:20:00,79.4000,79.5900,79.3900,79.5100,1238
2010-02-20,00:25:00,79.5200,79.5600,79.3500,79.3500,894
2010-02-20,00:30:00,79.3500,79.4800,79.1200,79.4100,1471
2010-02-20,00:35:00,79.4000,79.5800,79.3700,79.5400,479
2010-02-20,00:40:00,79.5500,79.7300,79.5500,79.6800,1153
2010-02-20,00:45:00,79.6800,79.7300,79.5300,79.5400,725
2010-02-20,00:50:00,79.5400,79.6000,79.4700,79.5500,302
2010-02-20,00:55:00,79.5400,79.7300,79.5200,79.7100,315
2010-02-20,01:00:00,79.7000,79.8800,79.6100,79.7600,985
2010-02-20,01:05:00,79.7600,79.8800,79.6600,79.7900,597
2010-02-20,01:10:00,79.7900,79.8000,79.6500,79.6600,289
2010-02-20,01:15:00,79.6600,79.7200,79.5800,79.7000,292
2010-02-20,01:20:00,79.6900,79.8500,79.6600,79.8000,378
2010-02-20,01:25:00,79.7900,79.9000,79.6500,79.6900,676
2010-02-20,01:30:00,79.7200,79.8100,79.7100,79.7800,340
2010-02-20,01:35:00,79.7800,79.8000,79.7300,79.7600,304
2010-02-20,01:40:00,79.7500,79.8000,79.7100,79.7800,206
2010-02-20,01:45:00,79.7800,79.9500,79.6900,79.7100,1163
2010-02-20,01:50:00,79.6900,79.6900,79.5600,79.6300,417
2010-02-20,01:55:00,79.6300,79.8100,79.4700,79.8000,599
2010-02-20,02:00:00,79.7700,79.7700,79.6000,79.7000,521
2010-02-20,02:05:00,79.7000,79.7600,79.6700,79.7100,181
2010-02-20,02:10:00,79.7200,79.7600,79.6300,79.6800,404
2010-02-20,02:15:00,79.6800,79.8000,79.6000,79.7900,368
2010-02-20,02:20:00,79.7800,79.8100,79.6700,79.6800,432
2010-02-20,02:25:00,79.6900,79.7500,79.6600,79.7100,242
2010-02-20,02:30:00,79.7000,79.7600,79.6800,79.7100,226
2010-02-20,02:35:00,79.7100,79.7900,79.6900,79.7100,336
2010-02-20,02:40:00,79.7100,79.7100,79.5100,79.5200,673
2010-02-20,02:45:00,79.5300,79.6900,79.5200,79.5500,288
2010-02-20,02:50:00,79.5600,79.5800,79.2900,79.3900,1126
2010-02-20,02:55:00,79.4000,79.4900,79.3100,79.4400,371
2010-02-20,03:00:00,79.4400,79.5200,79.4300,79.5100,247
2010-02-20,03:05:00,79.5200,79.6700,79.5000,79.5200,437
2010-02-20,03:10:00,79.5400,79.5600,79.4700,79.5000,376
2010-02-20,03:15:00,79.5000,79.8100,79.5000,79.7800,799
2010-02-20,03:20:00,79.7800,79.8600,79.7100,79.8300,627
2010-02-20,03:25:00,79.8300,79.8600,79.6900,79.7900,2442
2010-02-20,03:30:00,79.7800,79.9100,79.7500,79.8900,912
2010-02-20,03:35:00,79.8800,79.8800,79.7900,79.8400,261
2010-02-20,03:40:00,79.8300,79.8500,79.7700,79.7700,131
2010-02-20,03:45:00,79.8100,79.8300,79.7500,79.8200,226
2010-02-20,03:50:00,79.8200,79.8800,79.8200,79.8500,83
2010-02-20,03:55:00,79.8500,79.8600,79.8000,79.8200,93
2010-02-20,04:00:00,79.8200,79.8500,79.8000,79.8400,225
2010-02-20,04:05:00,79.8300,79.8400,79.8000,79.8300,206
2010-02-20,04:10:00,79.8300,79.8500,79.7900,79.8200,147
2010-02-20,04:15:00,79.8100,79.8900,79.8000,79.8200,500
2010-02-20,04:20:00,79.8200,79.8500,79.8100,79.8300,111
2010-02-20,04:25:00,79.8300,79.8400,79.7800,79.7900,148
2010-02-20,04:30:00,79.7900,79.8000,79.7800,79.8000,70
2010-02-20,04:35:00,79.8100,79.8400,79.8000,79.8400,44
2010-02-20,04:40:00,79.8500,79.9000,79.8200,79.8700,71
2010-02-20,04:45:00,79.8600,79.9100,79.8500,79.8900,70
2010-02-20,04:50:00,79.9000,79.9100,79.8700,79.8800,61
2010-02-20,04:55:00,79.8800,79.9500,79.8800,79.9500,176
2010-02-20,05:00:00,79.9500,79.9900,79.9200,79.9500,47
2010-02-20,05:05:00,79.9600,79.9600,79.8900,79.9200,142
2010-02-20,05:10:00,79.9200,79.9300,79.9000,79.9300,9
2010-02-20,05:15:00,79.9400,79.9400,79.9100,79.9100,9
2010-02-20,05:20:00,79.9200,79.9400,79.9100,79.9400,6
2010-02-20,05:25:00,79.9300,79.9600,79.9300,79.9500,82
2010-02-20,05:30:00,79.9500,79.9900,79.9200,79.9200,19
2010-02-20,05:35:00,79.9200,79.9200,79.9200,79.9200,12
2010-02-20,05:40:00,79.9500,79.9500,79.8100,79.8800,28
2010-02-20,05:45:00,79.9200,79.9800,79.9000,79.9800,11
2010-02-20,05:50:00,80.0000,80.0100,79.9900,79.9900,18
2010-02-20,05:55:00,80.0200,80.0200,80.0100,80.0100,9
2010-02-20,06:00:00,80.0100,80.0600,80.0000,80.0600,22
2010-02-20,06:05:00,80.0400,80.0700,80.0400,80.0500,8
2010-02-20,06:10:00,80.0800,80.1000,80.0600,80.0700,9
2010-02-20,06:15:00,79.8100,79.8100,79.8100,79.8100,1
2010-02-22,07:00:00,80.1000,80.1100,79.9500,79.9700,68
2010-02-22,07:05:00,79.9500,79.9500,79.9000,79.9000,50
2010-02-22,07:10:00,79.9000,79.9000,79.8500,79.8500,10
2010-02-22,07:15:00,79.8500,79.9600,79.8300,79.9600,19
2010-02-22,07:20:00,79.9700,80.0100,79.9100,79.9100,49
2010-02-22,07:25:00,79.9400,79.9800,79.9400,79.9700,8
2010-02-22,07:30:00,79.9600,79.9800,79.9600,79.9800,37
2010-02-22,07:35:00,80.0000,80.0700,80.0000,80.0700,5
2010-02-22,07:40:00,80.0800,80.0900,80.0700,80.0700,5
2010-02-22,07:45:00,80.0700,80.1100,80.0500,80.0500,63
2010-02-22,07:50:00,80.0600,80.0600,80.0400,80.0600,33
2010-02-22,07:55:00,80.0700,80.0700,80.0100,80.0300,9
2010-02-22,08:00:00,80.0400,80.0600,80.0400,80.0600,5
2010-02-22,08:05:00,80.0900,80.1100,80.0600,80.1100,40
2010-02-22,08:10:00,80.1500,80.2000,80.1500,80.1600,72
2010-02-22,08:15:00,80.1600,80.2100,80.1500,80.2100,23
2010-02-22,08:20:00,80.2300,80.3400,80.2300,80.2800,55
2010-02-22,08:25:00,80.2700,80.2900,80.2100,80.2900,21
2010-02-22,08:30:00,80.2100,80.3300,80.2100,80.3200,61
2010-02-22,08:35:00,80.3500,80.4500,80.3500,80.4500,36
2010-02-22,08:40:00,80.4000,80.4100,80.3600,80.3700,14
2010-02-22,08:45:00,80.3500,80.3700,80.3400,80.3500,13
2010-02-22,08:50:00,80.3700,80.3700,80.3700,80.3700,7
2010-02-22,08:55:00,80.3700,80.4100,80.3700,80.4100,7
2010-02-22,09:00:00,80.4300,80.4500,80.4100,80.4200,22
2010-02-22,09:05:00,80.3500,80.3500,80.3500,80.3500,5
2010-02-22,09:10:00,80.3900,80.4500,80.3900,80.4500,7
2010-02-22,09:15:00,80.4700,80.4700,80.4700,80.4700,2
2010-02-22,09:20:00,80.4500,80.4600,80.4500,80.4600,18
2010-02-22,09:25:00,80.4400,80.4400,80.3700,80.3800,12
2010-02-22,09:30:00,80.3700,80.3700,80.3200,80.3200,13
2010-02-22,09:35:00,80.3200,80.3600,80.3200,80.3600,5
2010-02-22,09:40:00,80.4000,80.4000,80.4000,80.4000,2
2010-02-22,09:45:00,80.3800,80.3900,80.3800,80.3900,2
2010-02-22,09:50:00,80.4000,80.4000,80.4000,80.4000,1
2010-02-22,09:55:00,80.4600,80.5100,80.4600,80.5000,56
2010-02-22,10:00:00,80.4500,80.4700,80.4500,80.4700,6
2010-02-22,10:05:00,80.4500,80.4500,80.4500,80.4500,24
2010-02-22,10:10:00,80.4500,80.4500,80.4300,80.4400,3
2010-02-22,10:15:00,80.4100,80.4200,80.3600,80.4200,26
2010-02-22,10:25:00,80.4300,80.4300,80.4300,80.4300,1
2010-02-22,10:35:00,80.3900,80.3900,80.3800,80.3800,4
2010-02-22,10:40:00,80.3800,80.3900,80.3600,80.3600,7
2010-02-22,10:50:00,80.3800,80.3900,80.3800,80.3800,6
2010-02-22,10:55:00,80.3800,80.3800,80.3800,80.3800,22
2010-02-22,11:00:00,80.4200,80.4500,80.4200,80.4400,54
2010-02-22,11:05:00,80.4100,80.4100,80.4100,80.4100,1
2010-02-22,11:15:00,80.4000,80.4000,80.4000,80.4000,1
2010-02-22,11:25:00,80.4000,80.4200,80.3900,80.3900,3
2010-02-22,11:35:00,80.3900,80.3900,80.3900,80.3900,1
2010-02-22,11:55:00,80.4200,80.4200,80.4200,80.4200,1
2010-02-22,12:00:00,80.4000,80.4000,80.4000,80.4000,1
2010-02-22,12:10:00,80.3600,80.3600,80.3400,80.3400,3
2010-02-22,12:15:00,80.4000,80.4000,80.4000,80.4000,2
2010-02-22,12:20:00,80.4200,80.4200,80.4200,80.4200,1
2010-02-22,12:25:00,80.3800,80.3800,80.3600,80.3800,5
2010-02-22,12:30:00,80.3600,80.3600,80.3000,80.3000,11
2010-02-22,12:35:00,80.2800,80.2800,80.2500,80.2500,7
2010-02-22,12:40:00,80.2700,80.2700,80.2400,80.2400,3
2010-02-22,12:45:00,80.2300,80.2300,80.2200,80.2200,2
2010-02-22,12:50:00,80.2300,80.2600,80.2300,80.2600,2
2010-02-22,13:10:00,80.1800,80.1800,80.1000,80.1000,17
2010-02-22,13:15:00,80.0600,80.1600,80.0600,80.1600,3
2010-02-22,13:20:00,80.1800,80.1900,80.1800,80.1900,3
2010-02-22,13:35:00,80.2000,80.2000,80.1600,80.1600,7
2010-02-22,13:40:00,80.2300,80.2300,80.2300,80.2300,1
2010-02-22,13:45:00,80.1800,80.1800,80.1700,80.1700,2
2010-02-22,13:55:00,80.1500,80.1500,80.1500,80.1500,1
2010-02-22,14:05:00,80.1200,80.1500,80.1200,80.1500,4
2010-02-22,14:10:00,80.1500,80.1500,80.1500,80.1500,1
2010-02-22,14:15:00,80.1700,80.1700,80.1700,80.1700,3
2010-02-22,14:20:00,80.1800,80.2000,80.1800,80.1800,21
2010-02-22,14:30:00,80.1100,80.1100,80.1100,80.1100,1
2010-02-22,14:35:00,80.1400,80.1400,80.0700,80.0700,31
2010-02-22,14:40:00,80.0700,80.1000,80.0700,80.1000,18
2010-02-22,14:50:00,80.0100,80.0100,80.0100,80.0100,25
2010-02-22,14:55:00,80.0300,80.0300,80.0300,80.0300,1
2010-02-22,15:00:00,80.0100,80.0100,80.0100,80.0100,1
2010-02-22,15:05:00,80.0200,80.0200,80.0200,80.0200,1
2010-02-22,15:10:00,80.0200,80.0400,80.0100,80.0400,30
2010-02-22,15:15:00,80.0500,80.0500,80.0500,80.0500,1
2010-02-22,15:20:00,80.0900,80.1400,80.0900,80.1400,7
2010-02-22,15:25:00,80.2000,80.2400,80.2000,80.2400,3
2010-02-22,15:30:00,80.2900,80.2900,80.2200,80.2200,3
2010-02-22,15:35:00,80.2300,80.3000,80.2300,80.2600,5
2010-02-22,15:40:00,80.3100,80.3500,80.3100,80.3500,29
2010-02-22,15:45:00,80.2800,80.2800,80.2700,80.2700,2
2010-02-22,15:50:00,80.3700,80.3700,80.3700,80.3700,1
2010-02-22,15:55:00,80.3300,80.3300,80.3200,80.3200,3
2010-02-22,16:00:00,80.3300,80.3300,80.3300,80.3300,1
2010-02-22,16:05:00,80.2700,80.2700,80.1300,80.2000,36
2010-02-22,16:10:00,80.2400,80.2400,80.0600,80.0600,15
2010-02-22,16:20:00,80.0300,80.0300,79.9400,79.9400,23
2010-02-22,16:25:00,79.9800,80.0100,79.9700,79.9700,28
2010-02-22,16:30:00,79.9200,80.0300,79.9200,79.9500,30
2010-02-22,16:35:00,79.9800,79.9800,79.7700,79.8500,43
2010-02-22,16:40:00,79.8100,79.8100,79.6400,79.6400,28
2010-02-22,16:45:00,79.6900,79.7800,79.6200,79.7800,122
2010-02-22,16:50:00,79.7600,79.8100,79.7500,79.8100,27
2010-02-22,16:55:00,79.7400,79.7400,79.7000,79.7000,4
2010-02-22,17:00:00,79.7500,79.7500,79.7500,79.7500,1
2010-02-22,17:05:00,79.7800,79.7800,79.7700,79.7700,2
2010-02-22,17:10:00,79.7900,79.8900,79.7900,79.8300,7
2010-02-22,17:15:00,79.8300,79.8300,79.8300,79.8300,1
2010-02-22,17:20:00,79.8100,79.8100,79.8100,79.8100,1
2010-02-22,17:25:00,79.8900,79.8900,79.8600,79.8600,27
2010-02-22,17:30:00,79.9100,79.9400,79.9100,79.9400,2
2010-02-22,17:35:00,79.9500,79.9500,79.9100,79.9100,24
2010-02-22,17:40:00,79.9500,79.9500,79.9500,79.9500,10
2010-02-22,17:45:00,79.9200,79.9200,79.8800,79.8800,29
2010-02-22,17:55:00,79.9300,79.9300,79.9300,79.9300,3
2010-02-22,18:00:00,79.9000,79.9000,79.8700,79.8700,5
2010-02-22,18:05:00,79.8300,79.8400,79.8200,79.8400,6
2010-02-22,18:15:00,79.7800,79.8500,79.7800,79.8500,5
2010-02-22,18:20:00,79.8500,79.8500,79.8300,79.8300,2
2010-02-22,18:30:00,79.7800,79.8100,79.7800,79.8100,28
2010-02-22,18:35:00,79.8000,79.8400,79.8000,79.8400,5
2010-02-22,18:40:00,79.8300,79.8500,79.8300,79.8500,13
2010-02-22,18:45:00,79.8500,79.8600,79.8200,79.8600,23
2010-02-22,18:55:00,79.9500,79.9500,79.9500,79.9500,5
2010-02-22,19:05:00,79.9600,79.9700,79.9500,79.9500,24
2010-02-22,19:10:00,79.9700,79.9800,79.9300,79.9300,41
2010-02-22,19:15:00,79.9000,79.9000,79.9000,79.9000,2
2010-02-22,19:20:00,79.9500,79.9500,79.9200,79.9200,2
2010-02-22,19:25:00,79.9400,79.9400,79.9000,79.9300,54
2010-02-22,19:30:00,79.9300,79.9800,79.9200,79.9800,55
2010-02-22,19:35:00,79.9800,80.0100,79.9700,80.0100,39
2010-02-22,19:40:00,80.0100,80.0300,80.0100,80.0300,3
2010-02-22,19:45:00,79.9300,79.9600,79.9300,79.9600,10
2010-02-22,19:50:00,79.8600,79.8700,79.8200,79.8200,7
2010-02-22,19:55:00,79.8500,79.8500,79.8500,79.8500,1
2010-02-22,20:00:00,79.8200,79.8200,79.8200,79.8200,2
2010-02-22,20:05:00,79.9000,79.9400,79.8300,79.9400,14
2010-02-22,20:10:00,79.9100,79.9100,79.8500,79.9000,11
2010-02-22,20:15:00,79.9100,79.9500,79.9000,79.9500,3
2010-02-22,20:20:00,79.9900,80.0000,79.9900,80.0000,11
2010-02-22,20:30:00,79.9100,79.9200,79.9100,79.9200,7
2010-02-22,20:35:00,79.9700,80.0000,79.9700,80.0000,20
2010-02-22,20:40:00,79.9900,80.0300,79.9900,80.0300,14
2010-02-22,20:45:00,80.0800,80.0800,80.0700,80.0700,4
2010-02-22,20:50:00,80.0800,80.1500,80.0800,80.1500,11
2010-02-22,20:55:00,80.2000,80.2500,80.2000,80.2500,39
2010-02-22,21:00:00,80.2700,80.2700,80.2100,80.2200,22
2010-02-22,21:05:00,80.2300,80.2400,80.2300,80.2400,3
2010-02-22,21:10:00,80.2000,80.2400,80.2000,80.2200,18
2010-02-22,21:15:00,80.2100,80.2100,80.0300,80.0700,17
2010-02-22,21:20:00,80.0600,80.1400,80.0400,80.1300,15
2010-02-22,21:25:00,80.0600,80.0600,80.0100,80.0600,3
2010-02-22,21:30:00,80.0800,80.1200,80.0600,80.1200,16
2010-02-22,21:35:00,80.1300,80.1300,79.9600,79.9600,27
2010-02-22,21:40:00,79.9800,80.0300,79.8300,79.8600,49
2010-02-22,21:45:00,79.8700,79.9700,79.8500,79.8500,104
2010-02-22,21:50:00,79.8700,79.9100,79.8600,79.9100,20
2010-02-22,21:55:00,79.9700,80.0200,79.9000,79.9300,245
2010-02-22,22:00:00,79.9900,80.2200,79.9900,80.2200,102
2010-02-22,22:05:00,80.1900,80.2000,80.0300,80.1400,70
2010-02-22,22:10:00,80.1600,80.2200,80.1500,80.1800,58
2010-02-22,22:15:00,80.1900,80.2700,80.1500,80.1500,83
2010-02-22,22:20:00,80.1400,80.1900,80.1000,80.1200,41
2010-02-22,22:25:00,80.1100,80.1500,80.0800,80.0900,37
2010-02-22,22:30:00,80.1200,80.2100,80.0700,80.1100,18
2010-02-22,22:35:00,80.1100,80.1300,79.9600,80.0100,57
2010-02-22,22:40:00,79.9300,79.9300,79.7600,79.8000,143
2010-02-22,22:45:00,79.7500,79.9300,79.6900,79.8600,130
2010-02-22,22:50:00,79.8600,79.9400,79.7500,79.9400,173
2010-02-22,22:55:00,79.9000,79.9700,79.8700,79.9500,152
2010-02-22,23:00:00,79.9000,79.9000,79.5800,79.6300,224
2010-02-22,23:05:00,79.5700,79.6500,79.4800,79.4800,205
2010-02-22,23:10:00,79.5000,79.6100,79.4500,79.4800,42
2010-02-22,23:15:00,79.4900,79.6500,79.4800,79.6500,70
2010-02-22,23:20:00,79.6000,79.9700,79.6000,79.9700,141
2010-02-22,23:25:00,79.9200,79.9500,79.9000,79.9000,19
2010-02-22,23:30:00,79.9900,80.0500,79.9400,79.9900,23
2010-02-22,23:35:00,80.0000,80.0800,79.9600,79.9600,127
2010-02-22,23:40:00,79.9800,80.0000,79.9700,79.9700,35
2010-02-22,23:45:00,79.9200,79.9200,79.6500,79.6500,81
2010-02-22,23:50:00,79.6800,79.7000,79.6400,79.6900,35
2010-02-22,23:55:00,79.6900,79.7300,79.5800,79.6100,80
2010-02-23,00:00:00,79.6500,79.6900,79.6000,79.6000,25
2010-02-23,00:05:00,79.6500,79.6500,79.5500,79.5900,26
2010-02-23,00:10:00,79.5500,79.5500,79.4700,79.4900,58
2010-02-23,00:15:00,79.4700,79.5800,79.4500,79.5800,49
2010-02-23,00:20:00,79.7500,79.7600,79.7000,79.7100,42
2010-02-23,00:25:00,79.6200,79.6200,79.5300,79.5800,74
2010-02-23,00:30:00,79.5600,79.6100,79.5000,79.5100,91
2010-02-23,00:35:00,79.5300,79.5700,79.5200,79.5700,40
2010-02-23,00:40:00,79.6900,79.7800,79.6300,79.7300,70
2010-02-23,00:45:00,79.7800,79.7800,79.7000,79.7800,133
2010-02-23,00:50:00,79.7800,79.8000,79.7700,79.8000,200
2010-02-23,00:55:00,79.7100,79.8000,79.7000,79.8000,169
2010-02-23,01:00:00,79.7600,79.7600,79.6500,79.6500,94
2010-02-23,01:05:00,79.7700,79.8000,79.7700,79.8000,79
2010-02-23,01:10:00,79.8600,79.9400,79.8500,79.9400,103
2010-02-23,01:15:00,79.9700,79.9700,79.8500,79.8500,115
2010-02-23,01:20:00,79.8500,79.8500,79.8000,79.8000,74
2010-02-23,01:25:00,79.8000,79.8000,79.7800,79.7800,12
2010-02-23,01:30:00,79.8400,79.8500,79.8400,79.8500,16
2010-02-23,01:35:00,79.9000,80.0200,79.9000,80.0100,63
2010-02-23,01:40:00,80.0000,80.0300,80.0000,80.0300,12
2010-02-23,01:45:00,80.0300,80.1000,80.0200,80.0400,36
2010-02-23,01:50:00,80.0400,80.0600,79.9800,79.9900,44
2010-02-23,01:55:00,79.9900,79.9900,79.9500,79.9500,30
2010-02-23,02:00:00,80.0100,80.0100,79.9900,80.0000,8
2010-02-23,02:05:00,79.9100,79.9100,79.9100,79.9100,1
2010-02-23,02:10:00,79.9400,79.9500,79.8500,79.8500,5
2010-02-23,02:15:00,79.8500,79.8500,79.8500,79.8500,10
2010-02-23,02:20:00,79.8600,79.8900,79.8600,79.8900,3
2010-02-23,02:25:00,79.9800,79.9800,79.9200,79.9200,2
2010-02-23,02:40:00,79.9600,79.9600,79.9600,79.9600,1
2010-02-23,02:45:00,80.0000,80.0800,80.0000,80.0800,16
2010-02-23,02:50:00,80.1100,80.1600,80.0400,80.1600,71
2010-02-23,02:55:00,80.1500,80.1600,80.0000,80.0000,121
2010-02-23,03:00:00,80.0000,80.1200,80.0000,80.0900,402
2010-02-23,03:05:00,80.0900,80.1200,80.0500,80.1100,456
2010-02-23,03:10:00,80.1100,80.1700,80.1000,80.1300,480
2010-02-23,03:15:00,80.1500,80.2900,80.1500,80.2300,596
2010-02-23,03:20:00,80.2300,80.3000,80.1900,80.2600,428
2010-02-23,03:25:00,80.2300,80.2700,80.0200,80.0300,350
2010-02-23,03:35:00,80.1600,80.1600,80.1600,80.1600,1
2010-02-23,03:45:00,80.1600,80.1600,80.1600,80.1600,1
2010-02-23,05:25:00,80.1100,80.1300,80.0700,80.0700,113
2010-02-23,05:30:00,80.0700,80.0900,80.0400,80.0900,149
2010-02-23,05:35:00,80.0800,80.3100,79.9900,80.0200,225
2010-02-23,05:40:00,80.0100,80.0400,79.9900,80.0100,76
2010-02-23,05:45:00,80.0300,80.0600,80.0200,80.0600,39
2010-02-23,05:50:00,80.0400,80.1000,80.0400,80.0900,163
2010-02-23,05:55:00,80.0800,80.1300,80.0500,80.1100,104
2010-02-23,06:00:00,80.1000,80.1400,80.0400,80.0800,88
2010-02-23,06:05:00,80.0900,80.1100,80.0800,80.0900,38
2010-02-23,06:10:00,80.0800,80.0800,80.0300,80.0600,28
2010-02-23,06:20:00,80.3100,80.3100,80.3100,80.3100,1
2010-02-23,07:00:00,80.0300,80.1000,80.0100,80.0700,47
2010-02-23,07:05:00,80.0700,80.0800,79.9800,80.0100,39
2010-02-23,07:10:00,80.0100,80.0100,79.9300,79.9800,36
2010-02-23,07:15:00,79.9900,80.0000,79.9600,80.0000,17
2010-02-23,07:20:00,79.9800,80.0000,79.9800,79.9900,15
2010-02-23,07:25:00,79.9900,79.9900,79.9300,79.9800,18
2010-02-23,07:30:00,79.9900,79.9900,79.9500,79.9500,17
2010-02-23,07:35:00,79.9400,79.9400,79.8600,79.8900,192
2010-02-23,07:40:00,79.8900,79.9100,79.8700,79.9000,35
2010-02-23,07:45:00,79.9000,79.9500,79.9000,79.9100,55
2010-02-23,07:50:00,79.9200,79.9400,79.9000,79.9300,11
2010-02-23,07:55:00,79.9300,79.9300,79.9000,79.9000,11
2010-02-23,08:00:00,79.9100,79.9700,79.9100,79.9700,17
2010-02-23,08:05:00,79.9600,80.1200,79.9500,80.1200,89
2010-02-23,08:10:00,80.1300,80.1400,80.0600,80.1100,60
2010-02-23,08:15:00,80.1100,80.1100,80.0500,80.0900,34
2010-02-23,08:20:00,80.0900,80.1600,80.0900,80.1600,46
2010-02-23,08:25:00,80.1700,80.1700,80.1100,80.1100,54
2010-02-23,08:30:00,80.1200,80.1400,80.1200,80.1300,14
2010-02-23,08:35:00,80.1200,80.1200,80.0600,80.0700,34
2010-02-23,08:40:00,80.0600,80.0600,80.0000,80.0200,31
2010-02-23,08:45:00,80.0300,80.0300,80.0000,80.0000,13
2010-02-23,08:50:00,80.0000,80.0200,79.9900,80.0200,21
2010-02-23,08:55:00,80.0200,80.0300,79.9700,79.9700,39
2010-02-23,09:00:00,79.9800,80.0200,79.9500,80.0100,65
2010-02-23,09:05:00,79.9900,80.0200,79.9700,80.0000,24
2010-02-23,09:10:00,79.9900,80.0300,79.9900,79.9900,37
2010-02-23,09:15:00,79.9800,79.9900,79.9600,79.9900,35
2010-02-23,09:20:00,80.0000,80.0000,79.9800,79.9800,17
2010-02-23,09:25:00,79.9900,80.0000,79.9900,79.9900,29
2010-02-23,09:30:00,79.9800,79.9800,79.9400,79.9700,38
2010-02-23,09:35:00,79.9700,80.0200,79.9500,79.9900,86
2010-02-23,09:40:00,79.9900,79.9900,79.8600,79.8800,147
2010-02-23,09:45:00,79.9000,79.9200,79.8200,79.8200,116
2010-02-23,09:50:00,79.8300,79.8600,79.8200,79.8500,37
2010-02-23,09:55:00,79.8400,79.8600,79.8300,79.8400,44
2010-02-23,10:00:00,79.8300,79.8500,79.7900,79.8000,65
2010-02-23,10:05:00,79.8000,79.8000,79.7300,79.7400,101
2010-02-23,10:10:00,79.7400,79.7700,79.7400,79.7600,31
2010-02-23,10:15:00,79.7600,79.8000,79.7500,79.7800,57
2010-02-23,10:20:00,79.7700,79.7900,79.7300,79.7600,97
2010-02-23,10:25:00,79.7700,79.8400,79.7700,79.8300,51
2010-02-23,10:30:00,79.8300,79.8400,79.8100,79.8100,54
2010-02-23,10:35:00,79.8100,79.8400,79.8100,79.8200,18
2010-02-23,10:40:00,79.8100,79.8400,79.8100,79.8400,16
2010-02-23,10:45:00,79.8500,79.8700,79.8400,79.8600,66
2010-02-23,10:50:00,79.8700,79.8900,79.8600,79.8600,32
2010-02-23,10:55:00,79.8700,79.8800,79.8700,79.8800,4
2010-02-23,11:00:00,79.8800,79.9000,79.8600,79.8900,109
2010-02-23,11:05:00,79.8900,79.9100,79.8600,79.8600,21
2010-02-23,11:10:00,79.8800,79.8800,79.8600,79.8700,12
2010-02-23,11:15:00,79.8600,79.8600,79.8400,79.8400,33
2010-02-23,11:20:00,79.8500,79.8600,79.8400,79.8600,19
2010-02-23,11:25:00,79.8600,79.8600,79.8400,79.8600,19
2010-02-23,11:30:00,79.8600,79.8600,79.8300,79.8300,27
2010-02-23,11:35:00,79.8400,79.8600,79.8300,79.8600,65
2010-02-23,11:40:00,79.8600,79.9400,79.8600,79.9300,163
2010-02-23,11:45:00,79.9300,80.0500,79.9300,80.0200,171
2010-02-23,11:50:00,80.0300,80.0400,79.9600,80.0100,78
2010-02-23,11:55:00,80.0200,80.0600,79.9900,80.0300,71
2010-02-23,12:00:00,80.0300,80.0600,79.9500,79.9700,96
2010-02-23,12:05:00,79.9900,80.0100,79.9800,79.9800,35
2010-02-23,12:10:00,79.9900,80.0700,79.9900,80.0700,35
2010-02-23,12:15:00,80.0700,80.0800,80.0400,80.0400,36
2010-02-23,12:20:00,80.0400,80.0800,80.0400,80.0600,52
2010-02-23,12:25:00,80.0900,80.1000,80.0800,80.0800,29
2010-02-23,12:30:00,80.0900,80.1300,80.0600,80.1100,112
2010-02-23,12:35:00,80.1100,80.1100,80.0800,80.0800,33
2010-02-23,12:40:00,80.0800,80.0900,80.0700,80.0900,23
2010-02-23,12:45:00,80.0900,80.1100,80.0800,80.1000,42
2010-02-23,12:50:00,80.0900,80.1000,80.0700,80.0900,18
2010-02-23,12:55:00,80.0900,80.1100,80.0800,80.0800,23
2010-02-23,13:00:00,80.0900,80.1000,80.0500,80.0600,50
2010-02-23,13:05:00,80.0800,80.1100,80.0500,80.0800,28
2010-02-23,13:10:00,80.0800,80.0900,80.0500,80.0500,54
2010-02-23,13:15:00,80.0500,80.0800,80.0400,80.0800,32
2010-02-23,13:20:00,80.0900,80.0900,80.0700,80.0700,4
2010-02-23,13:25:00,80.0800,80.0800,79.9600,79.9700,71
2010-02-23,13:30:00,79.9800,79.9900,79.9400,79.9700,83
2010-02-23,13:35:00,79.9700,79.9900,79.9700,79.9800,16
2010-02-23,13:40:00,79.9800,80.0100,79.9700,80.0000,59
2010-02-23,13:45:00,80.0100,80.0500,80.0100,80.0500,43
2010-02-23,13:50:00,80.0400,80.0900,80.0300,80.0900,28
2010-02-23,13:55:00,80.0800,80.0800,80.0200,80.0200,24
2010-02-23,14:00:00,80.0100,80.0600,79.9900,80.0300,34
2010-02-23,14:05:00,80.0300,80.0600,80.0300,80.0600,18
2010-02-23,14:10:00,80.0600,80.1600,80.0600,80.1100,162
2010-02-23,14:15:00,80.1100,80.1600,80.1100,80.1200,27
2010-02-23,14:20:00,80.1200,80.1400,80.1000,80.1000,53
2010-02-23,14:25:00,80.1000,80.1100,80.0700,80.0900,43
2010-02-23,14:30:00,80.0700,80.0800,80.0400,80.0500,18
2010-02-23,14:35:00,80.0400,80.0700,80.0100,80.0100,34
2010-02-23,14:40:00,80.0200,80.0400,80.0200,80.0400,6
2010-02-23,14:45:00,80.0400,80.1400,80.0400,80.1300,57
2010-02-23,14:50:00,80.1300,80.1600,80.1300,80.1500,51
2010-02-23,14:55:00,80.1600,80.1600,80.1000,80.1000,44
2010-02-23,15:00:00,80.1000,80.1600,80.1000,80.1300,24
2010-02-23,15:05:00,80.1500,80.1700,80.1400,80.1700,20
2010-02-23,15:10:00,80.1700,80.2900,80.1700,80.2500,233
2010-02-23,15:15:00,80.2500,80.3000,80.2500,80.2500,205
2010-02-23,15:20:00,80.2500,80.3000,80.2400,80.2500,177
2010-02-23,15:25:00,80.2700,80.3000,80.2500,80.3000,65
2010-02-23,15:30:00,80.3000,80.3100,80.2500,80.2900,180
2010-02-23,15:35:00,80.2900,80.3200,80.2700,80.3200,73
2010-02-23,15:40:00,80.3000,80.3900,80.2900,80.3700,304
2010-02-23,15:45:00,80.3600,80.3700,80.3100,80.3300,109
2010-02-23,15:50:00,80.3300,80.3600,80.3100,80.3300,28
2010-02-23,15:55:00,80.3400,80.3500,80.2600,80.2700,157
2010-02-23,16:00:00,80.2700,80.2800,80.1400,80.1700,280
2010-02-23,16:05:00,80.1700,80.2500,80.1600,80.2300,83
2010-02-23,16:10:00,80.2200,80.3100,80.2200,80.3000,269
2010-02-23,16:15:00,80.3000,80.3200,80.1500,80.1900,212
2010-02-23,16:20:00,80.1900,80.1900,80.1400,80.1600,156
2010-02-23,16:25:00,80.1600,80.1600,80.0200,80.0500,428
2010-02-23,16:30:00,80.0600,80.1400,80.0500,80.0800,322
2010-02-23,16:35:00,80.0800,80.1100,80.0600,80.0900,171
2010-02-23,16:40:00,80.0900,80.1400,80.0800,80.1100,149
2010-02-23,16:45:00,80.1100,80.1300,80.1000,80.1300,86
2010-02-23,16:50:00,80.1200,80.1800,80.1000,80.1800,98
2010-02-23,16:55:00,80.1700,80.2000,80.1200,80.2000,144
2010-02-23,17:00:00,80.2000,80.2500,80.1600,80.1700,362
2010-02-23,17:05:00,80.1700,80.1800,80.1300,80.1600,130
2010-02-23,17:10:00,80.1600,80.2300,80.1400,80.2000,147
2010-02-23,17:15:00,80.2100,80.2100,80.1100,80.1100,139
2010-02-23,17:20:00,80.1200,80.1300,80.0200,80.0600,214
2010-02-23,17:25:00,80.0600,80.0600,79.8400,79.8800,514
2010-02-23,17:30:00,79.8800,79.9800,79.8600,79.9600,351
2010-02-23,17:35:00,79.9700,80.0100,79.9600,79.9800,120
2010-02-23,17:40:00,79.9800,79.9900,79.9000,79.9700,196
2010-02-23,17:45:00,79.9600,80.0600,79.9600,80.0300,173
2010-02-23,17:50:00,80.0400,80.0400,79.9600,80.0100,139
2010-02-23,17:55:00,80.0100,80.0400,79.9100,79.9500,155
2010-02-23,18:00:00,79.9500,79.9700,79.9100,79.9500,205
2010-02-23,18:05:00,79.9600,80.0700,79.9400,80.0700,216
2010-02-23,18:10:00,80.0700,80.0700,79.9400,79.9400,106
2010-02-23,18:15:00,79.9400,79.9400,79.8600,79.8700,180
2010-02-23,18:20:00,79.8800,79.9100,79.7900,79.8300,468
2010-02-23,18:25:00,79.8400,79.9000,79.6800,79.7500,971
2010-02-23,18:30:00,79.7400,79.7400,79.5600,79.6100,1155
2010-02-23,18:35:00,79.6000,79.6500,79.5700,79.6300,357
2010-02-23,18:40:00,79.6300,79.6500,79.5900,79.6100,290
2010-02-23,18:45:00,79.6000,79.6500,79.5300,79.5900,488
2010-02-23,18:50:00,79.5800,79.6800,79.5300,79.6700,509
2010-02-23,18:55:00,79.6700,79.7000,79.5900,79.5900,356
2010-02-23,19:00:00,79.5800,79.6600,79.5300,79.6600,377
2010-02-23,19:05:00,79.6700,79.6700,79.4000,79.4200,864
2010-02-23,19:10:00,79.4200,79.4500,79.2200,79.3700,1528
2010-02-23,19:15:00,79.3700,79.3800,79.2400,79.3000,423
2010-02-23,19:20:00,79.2800,79.3000,79.2400,79.2600,487
2010-02-23,19:25:00,79.2500,79.3000,78.9100,78.9200,1934
2010-02-23,19:30:00,78.9300,78.9300,78.6600,78.7300,2523
2010-02-23,19:35:00,78.7300,78.8500,78.5600,78.7200,1232
2010-02-23,19:40:00,78.7200,78.8200,78.6700,78.7400,841
2010-02-23,19:45:00,78.7300,78.7600,78.6200,78.6500,679
2010-02-23,19:50:00,78.6500,78.6900,78.5100,78.5200,1175
2010-02-23,19:55:00,78.5200,78.6300,78.4000,78.6100,1699
2010-02-23,20:00:00,78.6100,78.7100,78.5900,78.6400,1697
2010-02-23,20:05:00,78.6400,78.7700,78.6300,78.7400,1015
2010-02-23,20:10:00,78.7400,78.8600,78.7100,78.8400,702
2010-02-23,20:15:00,78.8400,78.9000,78.8200,78.8700,770
2010-02-23,20:20:00,78.8800,78.8900,78.6600,78.6800,577
2010-02-23,20:25:00,78.6800,78.8000,78.6000,78.7900,928
2010-02-23,20:30:00,78.7900,78.9900,78.7500,78.9400,975
2010-02-23,20:35:00,78.9600,79.0800,78.9300,79.0700,1037
2010-02-23,20:40:00,79.0700,79.1300,78.9900,79.0500,1021
2010-02-23,20:45:00,79.0500,79.0600,78.9600,79.0100,769
2010-02-23,20:50:00,79.0100,79.1100,79.0100,79.0900,484
2010-02-23,20:55:00,79.0800,79.1100,79.0100,79.1000,256
2010-02-23,21:00:00,79.1000,79.2500,79.1000,79.2100,1093
2010-02-23,21:05:00,79.2000,79.2400,79.0200,79.0200,644
2010-02-23,21:10:00,79.0300,79.0800,78.7900,78.8500,1384
2010-02-23,21:15:00,78.8500,78.9700,78.8200,78.9000,795
2010-02-23,21:20:00,78.9000,78.9900,78.8800,78.9600,669
2010-02-23,21:25:00,78.9800,78.9800,78.9200,78.9700,494
2010-02-23,21:30:00,78.9600,78.9700,78.6600,78.7400,1451
2010-02-23,21:35:00,78.7400,78.7600,78.6500,78.7100,1374
2010-02-23,21:40:00,78.7000,78.8700,78.6700,78.7500,1215
2010-02-23,21:45:00,78.7500,78.9300,78.7200,78.9000,751
2010-02-23,21:50:00,78.9100,79.1400,78.8500,79.1100,1245
2010-02-23,21:55:00,79.1100,79.1500,79.0000,79.1500,1513
2010-02-23,22:00:00,79.1400,79.3200,78.9500,79.0200,5535
2010-02-23,22:05:00,79.0100,79.4200,78.9800,79.3200,3728
2010-02-23,22:10:00,79.3300,79.3900,79.2500,79.2700,1334
2010-02-23,22:15:00,79.2700,79.4200,79.1700,79.1900,1991
2010-02-23,22:20:00,79.1900,79.3800,79.1900,79.2700,1404
2010-02-23,22:25:00,79.2600,79.3400,79.1700,79.3200,1218
2010-02-23,22:30:00,79.3200,79.4500,79.1600,79.4300,2811
2010-02-23,22:35:00,79.4300,79.4500,79.0800,79.1400,4842
2010-02-23,22:40:00,79.1500,79.3700,79.1400,79.2500,2723
2010-02-23,22:45:00,79.2500,79.4800,79.2400,79.4100,3408
2010-02-23,22:50:00,79.4100,79.4500,79.2800,79.3600,2161
2010-02-23,22:55:00,79.3600,79.4000,79.1900,79.2400,1562
2010-02-23,23:00:00,79.2300,79.2300,78.4300,78.6600,9983
2010-02-23,23:05:00,78.6600,78.9000,78.6500,78.8200,5718
2010-02-23,23:10:00,78.8200,78.8200,78.3200,78.4200,7394
2010-02-23,23:15:00,78.4200,78.5800,78.2200,78.5400,8243
2010-02-23,23:20:00,78.5400,78.5500,78.2900,78.5200,5059
2010-02-23,23:25:00,78.5100,78.6900,78.3500,78.6400,5244
2010-02-23,23:30:00,78.6400,78.6900,78.5000,78.5100,3543
2010-02-23,23:35:00,78.5100,78.7800,78.4200,78.7300,4191
2010-02-23,23:40:00,78.7300,78.9400,78.6500,78.8800,3092
2010-02-23,23:45:00,78.8700,78.9000,78.7900,78.8300,2332
2010-02-23,23:50:00,78.8400,78.8600,78.6700,78.6900,2383
2010-02-23,23:55:00,78.6900,78.8600,78.6000,78.8300,2406
2010-02-24,00:00:00,78.8200,79.0100,78.8000,78.9900,4269
2010-02-24,00:05:00,78.9900,79.0600,78.9100,78.9800,2927
2010-02-24,00:10:00,78.9600,78.9800,78.7700,78.7700,2574
2010-02-24,00:15:00,78.7800,78.8600,78.6600,78.7800,2501
2010-02-24,00:20:00,78.8000,78.9700,78.7900,78.8700,1624
2010-02-24,00:25:00,78.8600,79.0700,78.8600,79.0500,3304
2010-02-24,00:30:00,79.0600,79.0900,78.9300,78.9700,2937
2010-02-24,00:35:00,78.9700,79.1300,78.9700,79.1100,2304
2010-02-24,00:40:00,79.1000,79.1300,79.0500,79.1200,962
2010-02-24,00:45:00,79.1100,79.3900,79.0100,79.3800,3674
2010-02-24,00:50:00,79.3900,79.4000,79.2500,79.3300,2688
2010-02-24,00:55:00,79.3300,79.3300,79.1100,79.1400,2028
2010-02-24,01:00:00,79.1500,79.2200,78.9900,79.0400,2671
2010-02-24,01:05:00,79.0300,79.0300,78.8500,78.8800,3223
2010-02-24,01:10:00,78.8700,78.9500,78.7300,78.7500,2364
2010-02-24,01:15:00,78.7400,78.8500,78.6400,78.8000,2867
2010-02-24,01:20:00,78.8100,78.8600,78.5700,78.6200,2761
2010-02-24,01:25:00,78.6100,78.6900,78.5500,78.6700,1552
2010-02-24,01:30:00,78.6800,78.8000,78.6700,78.7600,1227
2010-02-24,01:35:00,78.7600,78.7600,78.5800,78.6600,971
2010-02-24,01:40:00,78.6600,78.6600,78.5500,78.5900,1519
2010-02-24,01:45:00,78.5900,78.6700,78.5100,78.6700,1748
2010-02-24,01:50:00,78.6800,78.8800,78.6500,78.8200,1768
2010-02-24,01:55:00,78.8300,78.8600,78.7100,78.8600,941
2010-02-24,02:00:00,78.8500,78.9000,78.7700,78.8100,1165
2010-02-24,02:05:00,78.8000,78.9600,78.7500,78.9300,1187
2010-02-24,02:10:00,78.9500,79.1200,78.9000,78.9100,2274
2010-02-24,02:15:00,78.9000,78.9700,78.8300,78.9500,1403
2010-02-24,02:20:00,78.9600,79.1300,78.9000,79.0800,1467
2010-02-24,02:25:00,79.0900,79.1300,78.9900,79.0600,1165
2010-02-24,02:30:00,79.0600,79.1000,78.9200,78.9300,1189
2010-02-24,02:35:00,78.9300,79.0400,78.9100,79.0300,592
2010-02-24,02:40:00,79.0300,79.1000,78.9600,78.9700,1498
2010-02-24,02:45:00,78.9700,79.0400,78.8800,78.9800,1227
2010-02-24,02:50:00,78.9900,79.0000,78.8500,78.8700,1205
2010-02-24,02:55:00,78.8700,78.9000,78.7600,78.8400,1865
2010-02-24,03:00:00,78.8400,78.9200,78.7500,78.8400,1685
2010-02-24,03:05:00,78.8400,79.0600,78.8400,79.0400,1874
2010-02-24,03:10:00,79.0400,79.1500,79.0300,79.0600,1826
2010-02-24,03:15:00,79.0600,79.0700,78.9100,78.9500,1861
2010-02-24,03:20:00,78.9300,79.0400,78.8700,79.0000,1825
2010-02-24,03:25:00,78.9900,78.9900,78.8100,78.8600,4649
2010-02-24,03:30:00,78.8500,78.8800,78.8100,78.8600,1910
2010-02-24,03:35:00,78.8600,78.9100,78.8400,78.9000,940
2010-02-24,03:40:00,78.9000,78.9800,78.8800,78.9500,806
2010-02-24,03:45:00,78.9600,78.9600,78.8600,78.9200,315
2010-02-24,03:50:00,78.9100,78.9800,78.9000,78.9800,540
2010-02-24,03:55:00,78.9800,78.9900,78.8800,78.9200,491
2010-02-24,04:00:00,78.9300,78.9500,78.8800,78.9000,301
2010-02-24,04:05:00,78.9000,78.9300,78.8800,78.8900,178
2010-02-24,04:10:00,78.8800,79.0100,78.8800,78.9200,1012
2010-02-24,04:15:00,78.9400,79.0200,78.9100,79.0100,605
2010-02-24,04:20:00,79.0100,79.0100,78.9500,78.9700,164
2010-02-24,04:25:00,78.9800,79.0200,78.9700,78.9900,148
2010-02-24,04:30:00,78.9900,79.0000,78.9400,78.9600,184
2010-02-24,04:35:00,78.9600,78.9900,78.9600,78.9800,163
2010-02-24,04:40:00,78.9800,78.9900,78.9600,78.9600,151
2010-02-24,04:45:00,78.9600,78.9600,78.8700,78.9000,436
2010-02-24,04:50:00,78.8900,78.9000,78.8200,78.8500,370
2010-02-24,04:55:00,78.8400,78.8600,78.6500,78.7200,865
2010-02-24,05:00:00,78.6900,78.7900,78.6800,78.7900,284
2010-02-24,05:05:00,78.8000,78.8000,78.7500,78.7700,104
2010-02-24,05:10:00,78.7700,78.7700,78.6600,78.7400,301
2010-02-24,05:15:00,78.7400,78.7600,78.7200,78.7300,35
2010-02-24,05:20:00,78.7500,78.8300,78.7500,78.8200,205
2010-02-24,05:25:00,78.8200,78.8500,78.7900,78.8300,112
2010-02-24,05:30:00,78.8400,79.1200,78.8400,79.0700,1317
2010-02-24,05:35:00,79.0700,79.0800,78.8600,79.0500,168
2010-02-24,05:40:00,79.0600,79.0700,79.0200,79.0300,169
2010-02-24,05:45:00,79.0200,79.0500,78.9500,79.0500,234
2010-02-24,05:50:00,79.0500,79.0900,79.0200,79.0900,236
2010-02-24,05:55:00,79.0900,79.1300,79.0600,79.0900,55
2010-02-24,06:00:00,79.0900,79.1200,79.0800,79.1200,29
2010-02-24,06:05:00,79.1300,79.1400,79.1100,79.1200,73
2010-02-24,06:10:00,79.1100,79.1700,79.1100,79.1300,43
2010-02-24,06:15:00,78.8600,78.8600,78.8600,78.8600,1
2010-02-24,07:00:00,79.1300,79.2100,79.0900,79.1300,106
2010-02-24,07:05:00,79.1400,79.1400,79.1000,79.1100,41
2010-02-24,07:10:00,79.1100,79.1100,79.0000,79.0300,121
2010-02-24,07:15:00,79.0300,79.0600,79.0300,79.0500,12
2010-02-24,07:20:00,79.0400,79.0600,79.0400,79.0600,4
2010-02-24,07:25:00,79.0300,79.0700,79.0300,79.0700,4
2010-02-24,07:30:00,79.0600,79.0700,79.0400,79.0700,9
2010-02-24,07:35:00,79.0400,79.0500,79.0200,79.0400,20
2010-02-24,07:40:00,79.0300,79.0500,79.0000,79.0400,40
2010-02-24,07:45:00,79.0300,79.0300,79.0100,79.0200,29
2010-02-24,07:50:00,79.0200,79.0200,78.9900,79.0100,77
2010-02-24,07:55:00,79.0200,79.1200,79.0200,79.1000,28
2010-02-24,08:00:00,79.1100,79.1500,79.1100,79.1400,60
2010-02-24,08:05:00,79.1200,79.1200,79.0800,79.0900,57
2010-02-24,08:10:00,79.0800,79.1300,79.0400,79.0400,64
2010-02-24,08:15:00,79.0500,79.0800,79.0400,79.0700,17
2010-02-24,08:20:00,79.0500,79.0500,79.0300,79.0500,9
2010-02-24,08:25:00,79.0200,79.0300,79.0100,79.0200,24
2010-02-24,08:30:00,79.0200,79.0800,79.0200,79.0400,32
2010-02-24,08:35:00,79.0500,79.0600,79.0400,79.0600,15
2010-02-24,08:40:00,79.0400,79.0400,78.9900,79.0300,40
2010-02-24,08:45:00,79.0300,79.0700,79.0300,79.0300,23
2010-02-24,08:50:00,79.0300,79.0700,79.0300,79.0400,22
2010-02-24,08:55:00,79.0400,79.0600,78.9900,79.0100,49
2010-02-24,09:00:00,79.0200,79.0700,79.0200,79.0500,17
2010-02-24,09:05:00,79.0500,79.1100,79.0500,79.1100,79
2010-02-24,09:10:00,79.1100,79.1800,79.0900,79.1700,91
2010-02-24,09:15:00,79.1700,79.1900,79.1600,79.1700,72
2010-02-24,09:20:00,79.1600,79.1800,79.1500,79.1800,46
2010-02-24,09:25:00,79.1900,79.2000,79.1800,79.2000,67
2010-02-24,09:30:00,79.2000,79.2300,79.1500,79.1700,78
2010-02-24,09:35:00,79.1800,79.2200,79.1700,79.2200,33
2010-02-24,09:40:00,79.2000,79.2300,79.1800,79.2200,46
2010-02-24,09:45:00,79.2100,79.2300,79.1800,79.2000,95
2010-02-24,09:50:00,79.2000,79.2100,79.1800,79.1800,11
2010-02-24,09:55:00,79.2000,79.2300,79.1200,79.1300,101
2010-02-24,10:00:00,79.1300,79.1700,79.1100,79.1600,19
2010-02-24,10:05:00,79.1600,79.2000,79.1500,79.1800,25
2010-02-24,10:10:00,79.1900,79.2100,79.1800,79.1800,12
2010-02-24,10:15:00,79.1800,79.1800,79.1300,79.1400,25
2010-02-24,10:20:00,79.1700,79.2300,79.1600,79.1800,35
2010-02-24,10:25:00,79.1800,79.2400,79.1800,79.2400,36
2010-02-24,10:30:00,79.2400,79.2900,79.2300,79.2700,96
2010-02-24,10:35:00,79.2600,79.2800,79.2500,79.2600,95
2010-02-24,10:40:00,79.2500,79.2600,79.2400,79.2400,73
2010-02-24,10:45:00,79.2300,79.2500,79.2000,79.2400,21
2010-02-24,10:50:00,79.2400,79.2600,79.2200,79.2200,20
2010-02-24,10:55:00,79.2200,79.2500,79.2100,79.2500,15
2010-02-24,11:00:00,79.2600,79.2700,79.2000,79.2000,20
2010-02-24,11:05:00,79.2000,79.2300,79.1800,79.2300,14
2010-02-24,11:10:00,79.2400,79.2600,79.2200,79.2400,19
2010-02-24,11:15:00,79.2400,79.2700,79.2400,79.2700,12
2010-02-24,11:20:00,79.2700,79.2700,79.2600,79.2600,14
2010-02-24,11:25:00,79.2500,79.2700,79.2400,79.2400,16
2010-02-24,11:30:00,79.2500,79.2500,79.2100,79.2500,25
2010-02-24,11:35:00,79.2600,79.3300,79.2600,79.3200,126
2010-02-24,11:40:00,79.3200,79.3200,79.2200,79.2300,37
2010-02-24,11:45:00,79.2300,79.2700,79.2200,79.2700,30
2010-02-24,11:50:00,79.2900,79.3000,79.2800,79.3000,14
2010-02-24,11:55:00,79.3000,79.3000,79.2500,79.2500,17
2010-02-24,12:00:00,79.2500,79.2600,79.2400,79.2500,34
2010-02-24,12:05:00,79.2500,79.2700,79.2400,79.2600,28
2010-02-24,12:10:00,79.2500,79.2500,79.2200,79.2500,28
2010-02-24,12:15:00,79.2400,79.2400,79.2000,79.2300,17
2010-02-24,12:20:00,79.2400,79.2600,79.2200,79.2600,23
2010-02-24,12:25:00,79.2700,79.2700,79.2400,79.2500,18
2010-02-24,12:30:00,79.2300,79.2600,79.2300,79.2400,26
2010-02-24,12:35:00,79.2400,79.2500,79.2100,79.2200,26
2010-02-24,12:40:00,79.2200,79.2200,79.1800,79.1800,55
2010-02-24,12:45:00,79.1900,79.2000,79.1800,79.1800,34
2010-02-24,12:50:00,79.1900,79.2000,79.1500,79.1800,42
2010-02-24,12:55:00,79.1800,79.2100,79.1700,79.2000,28
2010-02-24,13:00:00,79.2200,79.2500,79.2000,79.2400,35
2010-02-24,13:05:00,79.2300,79.2300,79.2100,79.2100,6
2010-02-24,13:10:00,79.2100,79.2200,79.1900,79.2200,24
2010-02-24,13:15:00,79.2100,79.2100,79.2000,79.2100,10
2010-02-24,13:20:00,79.2200,79.2300,79.2000,79.2300,30
2010-02-24,13:25:00,79.2300,79.2300,79.1600,79.1600,21
2010-02-24,13:30:00,79.1600,79.1900,79.1500,79.1800,43
2010-02-24,13:35:00,79.1700,79.2000,79.1700,79.1700,15
2010-02-24,13:40:00,79.1900,79.2300,79.1900,79.2300,43
2010-02-24,13:45:00,79.2300,79.2400,79.2100,79.2300,17
2010-02-24,13:50:00,79.2300,79.2600,79.2300,79.2600,31
2010-02-24,13:55:00,79.2500,79.2900,79.2400,79.2900,37
2010-02-24,14:00:00,79.2900,79.3300,79.2700,79.2800,54
2010-02-24,14:05:00,79.2700,79.3000,79.2300,79.2400,44
2010-02-24,14:10:00,79.2400,79.2600,79.1900,79.2600,38
2010-02-24,14:15:00,79.2600,79.2800,79.2200,79.2700,31
2010-02-24,14:20:00,79.2700,79.3000,79.2500,79.2900,42
2010-02-24,14:25:00,79.2700,79.2900,79.2700,79.2900,59
2010-02-24,14:30:00,79.2700,79.2800,79.2200,79.2400,43
2010-02-24,14:35:00,79.2300,79.2600,79.2200,79.2500,39
2010-02-24,14:40:00,79.2500,79.2500,79.2200,79.2200,13
2010-02-24,14:45:00,79.2200,79.2300,79.1600,79.2000,59
2010-02-24,14:50:00,79.2000,79.2600,79.1900,79.2500,56
2010-02-24,14:55:00,79.2500,79.2600,79.2400,79.2400,34
2010-02-24,15:00:00,79.2300,79.2300,79.1500,79.1500,92
2010-02-24,15:05:00,79.1600,79.1800,79.1000,79.1200,112
2010-02-24,15:10:00,79.1300,79.1500,79.1100,79.1200,34
2010-02-24,15:15:00,79.1200,79.1800,79.1100,79.1600,58
2010-02-24,15:20:00,79.1600,79.2000,79.1100,79.1500,100
2010-02-24,15:25:00,79.1500,79.1600,79.1200,79.1200,35
2010-02-24,15:30:00,79.1100,79.1100,79.0300,79.0400,150
2010-02-24,15:35:00,79.0400,79.0400,78.9400,78.9500,130
2010-02-24,15:40:00,78.9600,78.9700,78.9000,78.9200,167
2010-02-24,15:45:00,78.9200,78.9300,78.8400,78.9000,208
2010-02-24,15:50:00,78.9000,79.0000,78.9000,78.9700,137
2010-02-24,15:55:00,78.9700,78.9800,78.9200,78.9600,67
2010-02-24,16:00:00,78.9600,79.0300,78.9600,79.0100,305
2010-02-24,16:05:00,79.0100,79.0700,79.0000,79.0100,155
2010-02-24,16:10:00,79.0000,79.0500,78.9800,78.9800,163
2010-02-24,16:15:00,78.9700,79.0200,78.9100,78.9200,192
2010-02-24,16:20:00,78.9200,78.9600,78.9000,78.9300,177
2010-02-24,16:25:00,78.9300,78.9500,78.8100,78.8200,334
2010-02-24,16:30:00,78.8200,78.9100,78.8100,78.9100,176
2010-02-24,16:35:00,78.9100,78.9200,78.8300,78.8900,329
2010-02-24,16:40:00,78.9000,79.0200,78.8900,78.9500,215
2010-02-24,16:45:00,78.9500,78.9900,78.9200,78.9600,52
2010-02-24,16:50:00,78.9500,78.9900,78.8800,78.8900,123
2010-02-24,16:55:00,78.8900,78.9200,78.7300,78.7400,438
2010-02-24,17:00:00,78.7400,78.7800,78.5600,78.5700,793
2010-02-24,17:05:00,78.5800,78.6300,78.5300,78.5800,467
2010-02-24,17:10:00,78.5900,78.6700,78.5500,78.6100,391
2010-02-24,17:15:00,78.6100,78.6300,78.5100,78.5100,180
2010-02-24,17:20:00,78.5100,78.6100,78.5000,78.6000,155
2010-02-24,17:25:00,78.6000,78.6900,78.5600,78.6600,259
2010-02-24,17:30:00,78.6500,78.6500,78.4600,78.5300,504
2010-02-24,17:35:00,78.5200,78.6100,78.4900,78.5500,207
2010-02-24,17:40:00,78.5500,78.5600,78.3500,78.3900,822
2010-02-24,17:45:00,78.3800,78.4300,78.3200,78.3500,631
2010-02-24,17:50:00,78.3400,78.4200,78.3400,78.3900,442
2010-02-24,17:55:00,78.3900,78.4500,78.3700,78.3700,523
2010-02-24,18:00:00,78.3700,78.5100,78.3700,78.5000,686
2010-02-24,18:05:00,78.4700,78.5100,78.4200,78.4800,349
2010-02-24,18:10:00,78.4700,78.4700,78.3900,78.4200,224
2010-02-24,18:15:00,78.4200,78.4400,78.2500,78.3500,524
2010-02-24,18:20:00,78.3500,78.4200,78.2900,78.3500,422
2010-02-24,18:25:00,78.3500,78.3700,78.3000,78.3500,164
2010-02-24,18:30:00,78.3500,78.3900,78.2800,78.3300,378
2010-02-24,18:35:00,78.3200,78.3500,78.2900,78.3300,146
2010-02-24,18:40:00,78.3300,78.3400,78.2800,78.3300,392
2010-02-24,18:45:00,78.3200,78.5000,78.3200,78.4200,940
2010-02-24,18:50:00,78.4300,78.4400,78.4000,78.4300,185
2010-02-24,18:55:00,78.4200,78.4200,78.3700,78.4000,123
2010-02-24,19:00:00,78.4000,78.4400,78.3900,78.3900,148
2010-02-24,19:05:00,78.4000,78.4400,78.3800,78.4200,215
2010-02-24,19:10:00,78.4100,78.4300,78.3800,78.4100,156
2010-02-24,19:15:00,78.4100,78.4200,78.3100,78.3300,219
2010-02-24,19:20:00,78.3300,78.3500,78.2900,78.3200,178
2010-02-24,19:25:00,78.3200,78.3300,78.2600,78.3300,269
2010-02-24,19:30:00,78.3200,78.4300,78.3200,78.4100,431
2010-02-24,19:35:00,78.4100,78.4500,78.4100,78.4500,182
2010-02-24,19:40:00,78.4400,78.5000,78.4100,78.4800,231
2010-02-24,19:45:00,78.4800,78.5000,78.4600,78.5000,142
2010-02-24,19:50:00,78.5000,78.6000,78.4900,78.5500,473
2010-02-24,19:55:00,78.5500,78.6700,78.5300,78.6700,719
2010-02-24,20:00:00,78.6600,78.6600,78.5600,78.6500,302
2010-02-24,20:05:00,78.6500,78.7000,78.6000,78.6500,239
2010-02-24,20:10:00,78.6400,78.6400,78.5200,78.5800,433
2010-02-24,20:15:00,78.5800,78.6400,78.5200,78.6400,311
2010-02-24,20:20:00,78.6400,78.6600,78.5800,78.6500,260
2010-02-24,20:25:00,78.6500,78.6800,78.6000,78.6700,125
2010-02-24,20:30:00,78.6800,78.7100,78.6500,78.6500,186
2010-02-24,20:35:00,78.6600,78.7000,78.6500,78.6800,186
2010-02-24,20:40:00,78.6800,78.7000,78.5800,78.6200,488
2010-02-24,20:45:00,78.6100,78.6800,78.6000,78.6100,331
2010-02-24,20:50:00,78.6100,78.6100,78.5000,78.6000,489
2010-02-24,20:55:00,78.6000,78.6100,78.5200,78.5500,204
2010-02-24,21:00:00,78.5500,78.6600,78.5200,78.6300,284
2010-02-24,21:05:00,78.6500,78.7100,78.6200,78.7100,384
2010-02-24,21:10:00,78.7000,78.7300,78.6700,78.7200,422
2010-02-24,21:15:00,78.7300,78.8500,78.7200,78.8400,536
2010-02-24,21:20:00,78.8400,78.8900,78.7800,78.8400,557
2010-02-24,21:25:00,78.8300,78.9500,78.8000,78.9200,706
2010-02-24,21:30:00,78.9100,79.0200,78.8500,78.9600,1257
2010-02-24,21:35:00,78.9700,79.0100,78.8000,78.8300,1403
2010-02-24,21:40:00,78.8300,78.8600,78.7300,78.8100,731
2010-02-24,21:45:00,78.8000,78.8000,78.6700,78.7500,800
2010-02-24,21:50:00,78.7500,78.8100,78.6800,78.7300,886
2010-02-24,21:55:00,78.7200,78.8500,78.7200,78.8300,1181
2010-02-24,22:00:00,78.8400,79.0600,78.8200,78.9400,1795
2010-02-24,22:05:00,78.9400,79.0500,78.8500,78.8600,1079
2010-02-24,22:10:00,78.8500,78.9700,78.8500,78.9400,771
2010-02-24,22:15:00,78.9400,78.9700,78.8000,78.9600,1052
2010-02-24,22:20:00,78.9600,78.9700,78.9300,78.9500,505
2010-02-24,22:25:00,78.9600,78.9900,78.8600,78.9700,754
2010-02-24,22:30:00,78.9700,79.1800,78.9600,79.1400,2918
2010-02-24,22:35:00,79.1500,79.2200,79.0600,79.1000,2783
2010-02-24,22:40:00,79.1100,79.2100,79.0900,79.2000,1775
2010-02-24,22:45:00,79.2000,79.3600,79.1600,79.3400,4084
2010-02-24,22:50:00,79.3500,79.3600,79.2400,79.3200,2821
2010-02-24,22:55:00,79.3200,79.3200,79.1600,79.1700,2096
2010-02-24,23:00:00,79.1600,79.3200,78.9000,79.1200,4953
2010-02-24,23:05:00,79.1200,79.1400,78.9400,78.9700,2915
2010-02-24,23:10:00,78.9700,78.9900,78.8000,78.9400,3623
2010-02-24,23:15:00,78.9300,78.9400,78.7400,78.8000,2577
2010-02-24,23:20:00,78.8000,78.8200,78.6800,78.8100,2072
2010-02-24,23:25:00,78.8100,78.9100,78.8000,78.8500,1240
2010-02-24,23:30:00,78.8300,78.8700,78.4400,78.7000,9322
2010-02-24,23:35:00,78.7000,79.1500,78.7000,79.1400,6057
2010-02-24,23:40:00,79.1400,79.4400,79.1300,79.3000,6529
2010-02-24,23:45:00,79.3100,79.6000,79.3100,79.5900,7205
2010-02-24,23:50:00,79.5800,79.7400,79.4500,79.6500,7935
2010-02-24,23:55:00,79.6500,79.7400,79.4700,79.5500,4037
2010-02-25,00:00:00,79.5500,79.7800,79.4900,79.7000,3636
2010-02-25,00:05:00,79.7100,80.1000,79.6700,79.9700,10246
2010-02-25,00:10:00,79.9800,80.1300,79.7600,79.7800,6384
2010-02-25,00:15:00,79.7800,79.8400,79.6700,79.7100,4092
2010-02-25,00:20:00,79.7000,79.8500,79.6200,79.7400,2698
2010-02-25,00:25:00,79.7400,79.8000,79.6100,79.6800,2719
2010-02-25,00:30:00,79.6900,79.8400,79.6000,79.7900,3660
2010-02-25,00:35:00,79.7900,79.8100,79.6800,79.7400,1527
2010-02-25,00:40:00,79.7500,79.8300,79.6800,79.6900,1589
2010-02-25,00:45:00,79.6900,79.8300,79.6700,79.7800,1251
2010-02-25,00:50:00,79.7800,79.9400,79.7500,79.8600,2035
2010-02-25,00:55:00,79.8700,79.9300,79.8500,79.8600,1088
2010-02-25,01:00:00,79.8600,79.9200,79.8000,79.8200,1613
2010-02-25,01:05:00,79.8300,79.8300,79.6700,79.7000,1627
2010-02-25,01:10:00,79.7100,79.8000,79.6800,79.7400,998
2010-02-25,01:15:00,79.7400,79.8600,79.7100,79.8600,932
2010-02-25,01:20:00,79.8600,79.8900,79.8100,79.8600,866
2010-02-25,01:25:00,79.8600,79.8900,79.7700,79.8300,894
2010-02-25,01:30:00,79.8300,79.8400,79.7500,79.7800,925
2010-02-25,01:35:00,79.7900,79.8200,79.6900,79.7000,1102
2010-02-25,01:40:00,79.7000,79.7400,79.6400,79.7100,1111
2010-02-25,01:45:00,79.7000,79.7200,79.5800,79.6300,776
2010-02-25,01:50:00,79.6200,79.6600,79.5100,79.5600,1371
2010-02-25,01:55:00,79.5600,79.5700,79.4000,79.5200,3230
2010-02-25,02:00:00,79.5200,79.6300,79.5000,79.6100,1242
2010-02-25,02:05:00,79.6200,79.6200,79.5300,79.5900,644
2010-02-25,02:10:00,79.5900,79.6500,79.5500,79.6300,1166
2010-02-25,02:15:00,79.6400,79.8900,79.6400,79.8300,2652
2010-02-25,02:20:00,79.8400,79.8600,79.7400,79.7800,1177
2010-02-25,02:25:00,79.7800,79.9000,79.7800,79.8700,1421
2010-02-25,02:30:00,79.8600,80.0800,79.8300,79.9300,3002
2010-02-25,02:35:00,79.9200,80.0400,79.8700,79.8800,1779
2010-02-25,02:40:00,79.8800,79.9100,79.7700,79.8300,1512
2010-02-25,02:45:00,79.8300,79.8700,79.7800,79.8200,857
2010-02-25,02:50:00,79.8200,79.9400,79.8000,79.9200,828
2010-02-25,02:55:00,79.9200,80.0200,79.8500,79.9100,1916
2010-02-25,03:00:00,79.9100,79.9400,79.7900,79.8000,1143
2010-02-25,03:05:00,79.8100,79.8800,79.7800,79.7900,1057
2010-02-25,03:10:00,79.7900,79.8400,79.6400,79.7800,2324
2010-02-25,03:15:00,79.7800,79.9100,79.7700,79.8400,2050
2010-02-25,03:20:00,79.8300,79.8800,79.7300,79.8200,2035
2010-02-25,03:25:00,79.8100,80.0600,79.7600,80.0400,6106
2010-02-25,03:30:00,80.0300,80.0400,79.8000,79.8300,3504
2010-02-25,03:35:00,79.8300,79.9000,79.7800,79.8300,1583
2010-02-25,03:40:00,79.8200,79.8600,79.7800,79.8600,1138
2010-02-25,03:45:00,79.8600,79.8800,79.8000,79.8200,634
2010-02-25,03:50:00,79.8200,79.8500,79.7700,79.8000,400
2010-02-25,03:55:00,79.8100,79.8600,79.8100,79.8100,387
2010-02-25,04:00:00,79.8100,79.8700,79.7900,79.8500,407
2010-02-25,04:05:00,79.8500,79.8900,79.8400,79.8800,279
2010-02-25,04:10:00,79.8800,79.9600,79.8400,79.9300,782
2010-02-25,04:15:00,79.9300,79.9600,79.9000,79.9300,587
2010-02-25,04:20:00,79.9300,79.9800,79.9000,79.9500,377
2010-02-25,04:25:00,79.9400,79.9700,79.9300,79.9500,180
2010-02-25,04:30:00,79.9500,79.9700,79.9500,79.9600,91
2010-02-25,04:35:00,79.9500,80.0200,79.9500,80.0200,356
2010-02-25,04:40:00,80.0200,80.0400,80.0100,80.0300,385
2010-02-25,04:45:00,80.0400,80.0600,80.0200,80.0200,326
2010-02-25,04:50:00,80.0300,80.0700,80.0300,80.0600,141
2010-02-25,04:55:00,80.0700,80.1000,80.0600,80.0900,287
2010-02-25,05:00:00,80.0700,80.0800,80.0500,80.0500,123
2010-02-25,05:05:00,80.0600,80.1200,80.0600,80.1000,223
2010-02-25,05:10:00,80.1000,80.2200,80.1000,80.1600,537
2010-02-25,05:15:00,80.1600,80.1900,80.1500,80.1700,243
2010-02-25,05:20:00,80.1800,80.2100,80.1500,80.1700,152
2010-02-25,05:25:00,80.1700,80.2000,80.1600,80.1700,107
2010-02-25,05:30:00,80.1600,80.1600,80.1400,80.1500,99
2010-02-25,05:35:00,80.1400,80.1800,80.0000,80.1400,142
2010-02-25,05:40:00,80.1400,80.1700,80.1300,80.1600,44
2010-02-25,05:45:00,80.1500,80.1700,80.1400,80.1500,13
2010-02-25,05:50:00,80.1700,80.2000,80.1600,80.1800,53
2010-02-25,05:55:00,80.1700,80.2700,80.1700,80.2500,230
2010-02-25,06:00:00,80.2500,80.2700,80.2000,80.2000,54
2010-02-25,06:05:00,80.2000,80.2500,80.1700,80.2300,77
2010-02-25,06:10:00,80.2500,80.4500,80.2300,80.3400,593
2010-02-25,06:20:00,80.0000,80.0000,80.0000,80.0000,1
2010-02-25,07:00:00,80.3100,80.3100,80.2500,80.2500,55
2010-02-25,07:05:00,80.2400,80.3100,80.2200,80.2900,79
2010-02-25,07:10:00,80.2800,80.2900,80.2600,80.2800,19
2010-02-25,07:15:00,80.2700,80.3200,80.2600,80.2700,32
2010-02-25,07:20:00,80.2900,80.3000,80.2300,80.2500,71
2010-02-25,07:25:00,80.2800,80.2800,80.2500,80.2500,55
2010-02-25,07:30:00,80.2500,80.2700,80.2300,80.2500,42
2010-02-25,07:35:00,80.2500,80.2700,80.2500,80.2600,8
2010-02-25,07:40:00,80.2600,80.2800,80.2500,80.2700,20
2010-02-25,07:45:00,80.2600,80.2900,80.2500,80.2700,34
2010-02-25,07:50:00,80.2600,80.2800,80.2500,80.2600,40
2010-02-25,07:55:00,80.2600,80.2700,80.2500,80.2700,34
2010-02-25,08:00:00,80.2600,80.2700,80.2400,80.2500,45
2010-02-25,08:05:00,80.2400,80.2600,80.2200,80.2300,60
2010-02-25,08:10:00,80.2200,80.2500,80.2000,80.2300,132
2010-02-25,08:15:00,80.2300,80.2300,80.2000,80.2300,53
2010-02-25,08:20:00,80.2100,80.2400,80.2000,80.2200,62
2010-02-25,08:25:00,80.2100,80.2400,80.1900,80.2100,22
2010-02-25,08:30:00,80.2200,80.2800,80.2200,80.2600,36
2010-02-25,08:35:00,80.2300,80.2800,80.2300,80.2500,31
2010-02-25,08:40:00,80.2500,80.2500,80.2100,80.2200,45
2010-02-25,08:45:00,80.2300,80.2400,80.2100,80.2200,25
2010-02-25,08:50:00,80.2200,80.2300,80.2000,80.2200,26
2010-02-25,08:55:00,80.2000,80.2100,80.1600,80.1800,96
2010-02-25,09:00:00,80.1800,80.2200,80.1600,80.2100,98
2010-02-25,09:05:00,80.2100,80.2200,80.1500,80.1500,120
2010-02-25,09:10:00,80.1500,80.2000,80.1300,80.1400,133
2010-02-25,09:15:00,80.1400,80.1700,80.1200,80.1600,197
2010-02-25,09:20:00,80.1600,80.1800,80.1000,80.1800,152
2010-02-25,09:25:00,80.1700,80.2000,80.1300,80.1700,97
2010-02-25,09:30:00,80.1700,80.2200,80.0900,80.1000,148
2010-02-25,09:35:00,80.1100,80.2200,80.1100,80.2200,143
2010-02-25,09:40:00,80.2200,80.2300,80.1400,80.1900,81
2010-02-25,09:45:00,80.1800,80.1800,80.0800,80.0800,153
2010-02-25,09:50:00,80.1000,80.1100,80.0400,80.0700,233
2010-02-25,09:55:00,80.0700,80.1100,80.0400,80.1000,135
2010-02-25,10:00:00,80.0900,80.1300,80.0900,80.1200,75
2010-02-25,10:05:00,80.1100,80.1200,80.0700,80.1100,69
2010-02-25,10:10:00,80.1100,80.1200,80.0600,80.1100,95
2010-02-25,10:15:00,80.1200,80.1200,80.0700,80.0800,42
2010-02-25,10:20:00,80.0700,80.1200,80.0700,80.1100,38
2010-02-25,10:25:00,80.1000,80.1000,80.0400,80.0800,153
2010-02-25,10:30:00,80.0600,80.0700,80.0400,80.0500,63
2010-02-25,10:35:00,80.0500,80.0900,80.0400,80.0900,68
2010-02-25,10:40:00,80.0900,80.0900,80.0400,80.0500,64
2010-02-25,10:45:00,80.0500,80.0700,80.0400,80.0600,155
2010-02-25,10:50:00,80.0600,80.0600,80.0300,80.0300,85
2010-02-25,10:55:00,80.0300,80.0800,80.0300,80.0500,189
2010-02-25,11:00:00,80.0400,80.0800,80.0300,80.0700,111
2010-02-25,11:05:00,80.0600,80.0600,80.0300,80.0500,167
2010-02-25,11:10:00,80.0500,80.0800,80.0400,80.0800,51
2010-02-25,11:15:00,80.0900,80.1100,80.0600,80.1000,78
2010-02-25,11:20:00,80.0800,80.0800,80.0700,80.0800,6
2010-02-25,11:25:00,80.0900,80.0900,80.0600,80.0700,41
2010-02-25,11:30:00,80.0700,80.0700,80.0200,80.0300,120
2010-02-25,11:35:00,80.0300,80.0400,80.0200,80.0400,44
2010-02-25,11:40:00,80.0300,80.0400,79.9500,79.9600,189
2010-02-25,11:45:00,79.9700,79.9700,79.9200,79.9300,165
2010-02-25,11:50:00,79.9200,79.9400,79.8600,79.9000,172
2010-02-25,11:55:00,79.8900,79.8900,79.8200,79.8800,251
2010-02-25,12:00:00,79.8700,79.8800,79.8200,79.8200,100
2010-02-25,12:05:00,79.8200,79.9200,79.8200,79.8300,114
2010-02-25,12:10:00,79.8400,79.9000,79.8200,79.8300,137
2010-02-25,12:15:00,79.8200,79.8500,79.8100,79.8300,70
2010-02-25,12:20:00,79.8300,79.8300,79.7300,79.7300,322
2010-02-25,12:25:00,79.7300,79.7400,79.6900,79.7200,214
2010-02-25,12:30:00,79.7200,79.7400,79.6800,79.7100,286
2010-02-25,12:35:00,79.7200,79.7200,79.6200,79.6300,402
2010-02-25,12:40:00,79.6300,79.6700,79.6000,79.6200,136
2010-02-25,12:45:00,79.6300,79.6400,79.5700,79.6300,181
2010-02-25,12:50:00,79.6300,79.7000,79.5600,79.5900,164
2010-02-25,12:55:00,79.6000,79.7100,79.5900,79.6800,56
2010-02-25,13:00:00,79.6700,79.7000,79.6500,79.6700,50
2010-02-25,13:05:00,79.6700,79.7200,79.6500,79.6500,41
2010-02-25,13:10:00,79.6600,79.6800,79.6400,79.6600,27
2010-02-25,13:15:00,79.6600,79.7100,79.6600,79.7000,68
2010-02-25,13:20:00,79.7100,79.7100,79.5700,79.5900,78
2010-02-25,13:25:00,79.6000,79.6600,79.5800,79.5800,79
2010-02-25,13:30:00,79.5800,79.6300,79.5800,79.5900,61
2010-02-25,13:35:00,79.5800,79.6000,79.5600,79.5900,64
2010-02-25,13:40:00,79.5800,79.6100,79.5800,79.5900,62
2010-02-25,13:45:00,79.6000,79.6100,79.5700,79.5700,40
2010-02-25,13:50:00,79.5800,79.5900,79.5500,79.5600,41
2010-02-25,13:55:00,79.5600,79.5900,79.5500,79.5800,32
2010-02-25,14:00:00,79.5900,79.6300,79.5800,79.6200,68
2010-02-25,14:05:00,79.6200,79.6200,79.5900,79.5900,41
2010-02-25,14:10:00,79.6000,79.6300,79.5900,79.6300,51
2010-02-25,14:15:00,79.6300,79.7100,79.6300,79.7000,176
2010-02-25,14:20:00,79.7000,79.7000,79.6500,79.6700,73
2010-02-25,14:25:00,79.6700,79.7000,79.5700,79.6400,107
2010-02-25,14:30:00,79.6400,79.6400,79.6000,79.6200,82
2010-02-25,14:35:00,79.6200,79.6400,79.5800,79.6400,48
2010-02-25,14:40:00,79.6300,79.6400,79.5500,79.5600,141
2010-02-25,14:45:00,79.5700,79.6900,79.5700,79.6700,129
2010-02-25,14:50:00,79.6800,79.7900,79.6800,79.7700,141
2010-02-25,14:55:00,79.7600,79.7600,79.6900,79.7100,62
2010-02-25,15:00:00,79.7300,79.7500,79.7000,79.7000,46
2010-02-25,15:05:00,79.7200,79.7900,79.7200,79.7500,66
2010-02-25,15:10:00,79.7400,79.7800,79.7100,79.7200,153
2010-02-25,15:15:00,79.7200,79.7200,79.5800,79.6000,307
2010-02-25,15:20:00,79.6000,79.7300,79.6000,79.6900,207
2010-02-25,15:25:00,79.6900,79.7000,79.6600,79.6700,55
2010-02-25,15:30:00,79.6700,79.6700,79.5100,79.5300,386
2010-02-25,15:35:00,79.5500,79.6000,79.5000,79.5300,197
2010-02-25,15:40:00,79.5300,79.5300,79.4500,79.4800,284
2010-02-25,15:45:00,79.4800,79.5200,79.4800,79.5000,119
2010-02-25,15:50:00,79.5100,79.5300,79.4800,79.5100,73
2010-02-25,15:55:00,79.5300,79.5400,79.4700,79.4800,104
2010-02-25,16:00:00,79.4800,79.5200,79.4200,79.4500,313
2010-02-25,16:05:00,79.4500,79.5000,79.4200,79.4500,287
2010-02-25,16:10:00,79.4600,79.6000,79.4500,79.5000,611
2010-02-25,16:15:00,79.4900,79.5700,79.4900,79.5500,185
2010-02-25,16:20:00,79.5600,79.6200,79.4900,79.5000,322
2010-02-25,16:25:00,79.5000,79.5200,79.4400,79.5200,231
2010-02-25,16:30:00,79.5300,79.5800,79.5300,79.5400,194
2010-02-25,16:35:00,79.5400,79.5700,79.5300,79.5400,162
2010-02-25,16:40:00,79.5400,79.6500,79.5400,79.6100,314
2010-02-25,16:45:00,79.6200,79.6700,79.6000,79.6200,183
2010-02-25,16:50:00,79.6300,79.6400,79.5900,79.6100,177
2010-02-25,16:55:00,79.5900,79.6600,79.5700,79.6500,116
2010-02-25,17:00:00,79.6500,79.6700,79.5700,79.5800,102
2010-02-25,17:05:00,79.5800,79.5900,79.5200,79.5600,216
2010-02-25,17:10:00,79.5600,79.5700,79.5300,79.5400,165
2010-02-25,17:15:00,79.5300,79.5600,79.4100,79.4200,398
2010-02-25,17:20:00,79.4300,79.4900,79.4000,79.4300,340
2010-02-25,17:25:00,79.4300,79.5000,79.4200,79.4700,278
2010-02-25,17:30:00,79.4700,79.5000,79.4500,79.4900,141
2010-02-25,17:35:00,79.4800,79.5500,79.4800,79.4900,307
2010-02-25,17:40:00,79.5000,79.5900,79.4300,79.5700,200
2010-02-25,17:45:00,79.5600,79.6400,79.5600,79.6400,272
2010-02-25,17:50:00,79.6400,79.7200,79.6400,79.6600,411
2010-02-25,17:55:00,79.6600,79.7600,79.6200,79.6300,361
2010-02-25,18:00:00,79.6200,79.7300,79.6000,79.6200,499
2010-02-25,18:05:00,79.6200,79.6400,79.4900,79.6400,350
2010-02-25,18:10:00,79.6200,79.6700,79.5700,79.6200,203
2010-02-25,18:15:00,79.6300,79.7200,79.6300,79.6900,302
2010-02-25,18:20:00,79.6800,79.7300,79.6300,79.7300,202
2010-02-25,18:25:00,79.7400,79.7400,79.6700,79.6800,210
2010-02-25,18:30:00,79.6900,79.7200,79.6000,79.6200,514
2010-02-25,18:35:00,79.6300,79.6400,79.5900,79.6200,255
2010-02-25,18:40:00,79.6200,79.6500,79.5900,79.6300,168
2010-02-25,18:45:00,79.6300,79.6600,79.6100,79.6300,133
2010-02-25,18:50:00,79.6300,79.6400,79.5800,79.6200,92
2010-02-25,18:55:00,79.6200,79.6200,79.5900,79.6100,74
2010-02-25,19:00:00,79.6100,79.6100,79.5100,79.5500,161
2010-02-25,19:05:00,79.5500,79.5500,79.4900,79.5300,188
2010-02-25,19:10:00,79.5300,79.5800,79.5100,79.5200,125
2010-02-25,19:15:00,79.5200,79.5900,79.5200,79.5900,123
2010-02-25,19:20:00,79.5800,79.6100,79.5600,79.5800,81
2010-02-25,19:25:00,79.5900,79.6000,79.5700,79.5900,61
2010-02-25,19:30:00,79.5900,79.6700,79.5700,79.6300,151
2010-02-25,19:35:00,79.6300,79.6800,79.6300,79.6600,179
2010-02-25,19:40:00,79.6700,79.6800,79.5800,79.5900,204
2010-02-25,19:45:00,79.5800,79.5800,79.4300,79.4400,508
2010-02-25,19:50:00,79.4300,79.5800,79.4300,79.5500,329
2010-02-25,19:55:00,79.5400,79.6600,79.5200,79.6600,248
2010-02-25,20:00:00,79.6600,79.6600,79.5700,79.5900,173
2010-02-25,20:05:00,79.5900,79.5900,79.5300,79.5600,282
2010-02-25,20:10:00,79.5700,79.6000,79.5600,79.5800,115
2010-02-25,20:15:00,79.5800,79.6000,79.5400,79.5600,103
2010-02-25,20:20:00,79.5700,79.5800,79.5400,79.5600,87
2010-02-25,20:25:00,79.5600,79.5800,79.5300,79.5400,168
2010-02-25,20:30:00,79.5300,79.5500,79.4500,79.5000,496
2010-02-25,20:35:00,79.5000,79.5300,79.4600,79.5200,276
2010-02-25,20:40:00,79.5100,79.5500,79.4200,79.4900,417
2010-02-25,20:45:00,79.4800,79.4900,79.1600,79.2700,1950
2010-02-25,20:50:00,79.2800,79.2900,79.2100,79.2800,466
2010-02-25,20:55:00,79.2700,79.3700,79.2300,79.3500,668
2010-02-25,21:00:00,79.3400,79.3600,79.2300,79.3600,530
2010-02-25,21:05:00,79.3400,79.3400,79.2600,79.2900,284
2010-02-25,21:10:00,79.3000,79.3500,79.2800,79.3300,290
2010-02-25,21:15:00,79.3400,79.3400,79.0600,79.0800,1719
2010-02-25,21:20:00,79.0800,79.0800,78.8000,78.8700,3808
2010-02-25,21:25:00,78.8800,78.9800,78.8600,78.9500,967
2010-02-25,21:30:00,78.9400,78.9400,78.5200,78.6500,5935
2010-02-25,21:35:00,78.6500,78.6700,78.4500,78.4700,3424
2010-02-25,21:40:00,78.4700,78.8900,78.4600,78.8200,4022
2010-02-25,21:45:00,78.8200,78.9800,78.8100,78.8100,2819
2010-02-25,21:50:00,78.8100,78.8900,78.7100,78.8300,1452
2010-02-25,21:55:00,78.8200,78.8900,78.6100,78.6300,1477
2010-02-25,22:00:00,78.6300,78.7000,78.3600,78.4600,5509
2010-02-25,22:05:00,78.4600,78.4700,77.8800,78.1700,11324
2010-02-25,22:10:00,78.1700,78.2300,78.0400,78.1100,4473
2010-02-25,22:15:00,78.1000,78.2600,78.0400,78.2600,2799
2010-02-25,22:20:00,78.2500,78.2800,78.0900,78.1100,2013
2010-02-25,22:25:00,78.1100,78.1300,77.6100,77.7100,9281
2010-02-25,22:30:00,77.7000,77.9100,77.6300,77.8800,6488
2010-02-25,22:35:00,77.8800,78.1800,77.8500,78.1200,6910
2010-02-25,22:40:00,78.1300,78.1600,77.9700,77.9900,4420
2010-02-25,22:45:00,77.9900,78.1000,77.8500,78.0500,4033
2010-02-25,22:50:00,78.0500,78.1900,78.0300,78.1600,3627
2010-02-25,22:55:00,78.1600,78.2200,78.0800,78.1100,2460
2010-02-25,23:00:00,78.1100,78.1100,77.9000,78.0200,3331
2010-02-25,23:05:00,78.0100,78.1000,77.8900,77.9900,3013
2010-02-25,23:10:00,77.9800,78.0000,77.8400,77.8800,2503
2010-02-25,23:15:00,77.8700,77.9900,77.8000,77.9400,3122
2010-02-25,23:20:00,77.9300,78.1400,77.9300,78.1100,3723
2010-02-25,23:25:00,78.1100,78.1100,77.9700,78.1000,1984
2010-02-25,23:30:00,78.1000,78.1900,77.9800,78.1600,2590
2010-02-25,23:35:00,78.1500,78.1800,78.0200,78.0200,2381
2010-02-25,23:40:00,78.0200,78.0800,77.9100,78.0300,2299
2010-02-25,23:45:00,78.0200,78.1600,77.9700,78.0700,3026
2010-02-25,23:50:00,78.0700,78.1900,78.0700,78.1400,2175
2010-02-25,23:55:00,78.1400,78.2000,77.9600,77.9700,2674
2010-02-26,00:00:00,77.9700,78.0400,77.8700,77.8900,2948
2010-02-26,00:05:00,77.8900,78.0200,77.6900,77.9000,3928
2010-02-26,00:10:00,77.9000,77.9700,77.7600,77.8400,2716
2010-02-26,00:15:00,77.8400,77.9100,77.6700,77.7800,3404
2010-02-26,00:20:00,77.7800,77.7900,77.2200,77.3400,12472
2010-02-26,00:25:00,77.3400,77.3800,77.1500,77.2200,7153
2010-02-26,00:30:00,77.2200,77.2400,77.0500,77.2400,7355
2010-02-26,00:35:00,77.2400,77.3200,77.2100,77.2500,3177
2010-02-26,00:40:00,77.2600,77.4500,77.2500,77.3700,2732
2010-02-26,00:45:00,77.3700,77.3700,77.2200,77.2900,2593
2010-02-26,00:50:00,77.2800,77.3100,77.1100,77.1100,3075
2010-02-26,00:55:00,77.1100,77.2400,77.1100,77.1800,2591
2010-02-26,01:00:00,77.1900,77.4800,77.1400,77.4000,2555
2010-02-26,01:05:00,77.4000,77.5400,77.3500,77.5000,2567
2010-02-26,01:10:00,77.5000,77.5700,77.4600,77.5600,2160
2010-02-26,01:15:00,77.5600,77.5600,77.3600,77.3800,1600
2010-02-26,01:20:00,77.3800,77.4500,77.2500,77.2700,1810
2010-02-26,01:25:00,77.2600,77.3400,77.2200,77.3200,1349
2010-02-26,01:30:00,77.3200,77.3900,77.2800,77.3900,1200
2010-02-26,01:35:00,77.3800,77.5900,77.3500,77.5900,2383
2010-02-26,01:40:00,77.5900,77.7100,77.5400,77.6500,3099
2010-02-26,01:45:00,77.6600,77.6800,77.5600,77.6600,1067
2010-02-26,01:50:00,77.6500,77.8800,77.6500,77.7600,3581
2010-02-26,01:55:00,77.7700,77.8400,77.6800,77.7700,1400
2010-02-26,02:00:00,77.7600,77.9000,77.6600,77.6800,2207
2010-02-26,02:05:00,77.6700,77.6700,77.5500,77.6300,1387
2010-02-26,02:10:00,77.6100,77.7000,77.5800,77.6200,812
2010-02-26,02:15:00,77.6200,77.6400,77.4600,77.6000,1602
2010-02-26,02:20:00,77.6000,77.7000,77.5800,77.6600,842
2010-02-26,02:25:00,77.6600,77.7100,77.5800,77.6600,858
2010-02-26,02:30:00,77.6800,77.7800,77.6600,77.7500,885
2010-02-26,02:35:00,77.7600,77.8900,77.7400,77.8100,1657
2010-02-26,02:40:00,77.8100,77.8700,77.6600,77.7600,1592
2010-02-26,02:45:00,77.7600,77.9200,77.7100,77.8300,2939
2010-02-26,02:50:00,77.8300,77.9200,77.8200,77.8800,1613
2010-02-26,02:55:00,77.8700,78.0800,77.8600,78.0700,3798
2010-02-26,03:00:00,78.0700,78.1600,77.9200,78.0100,4703
2010-02-26,03:05:00,78.0000,78.1300,77.9300,77.9500,2500
2010-02-26,03:10:00,77.9400,78.1000,77.9000,78.0900,1718
2010-02-26,03:15:00,78.1000,78.1100,77.8500,77.9500,2550
2010-02-26,03:20:00,77.9400,78.1500,77.9300,78.1400,2633
2010-02-26,03:25:00,78.1300,78.2800,78.0800,78.1000,7117
2010-02-26,03:30:00,78.1100,78.1700,78.0600,78.1200,2013
2010-02-26,03:35:00,78.1200,78.1400,77.9300,77.9500,810
2010-02-26,03:40:00,77.9500,78.0600,77.9300,78.0300,691
2010-02-26,03:45:00,78.0400,78.1700,78.0100,78.0200,614
2010-02-26,03:50:00,78.0300,78.1000,78.0100,78.1000,486
2010-02-26,03:55:00,78.1000,78.1100,78.0400,78.0500,411
2010-02-26,04:00:00,78.0600,78.1100,78.0100,78.0300,377
2010-02-26,04:05:00,78.0300,78.2300,78.0200,78.2100,1303
2010-02-26,04:10:00,78.2200,78.2200,78.1500,78.1700,1010
2010-02-26,04:15:00,78.1700,78.2300,78.1400,78.1500,592
2010-02-26,04:20:00,78.1400,78.1800,78.1000,78.1200,328
2010-02-26,04:25:00,78.1200,78.2000,78.1200,78.2000,271
2010-02-26,04:30:00,78.2000,78.2300,78.1700,78.2100,416
2010-02-26,04:35:00,78.2000,78.2200,78.1700,78.1700,203
2010-02-26,04:40:00,78.1800,78.3000,78.1700,78.2800,602
2010-02-26,04:45:00,78.2700,78.3000,78.2200,78.2700,499
2010-02-26,04:50:00,78.2800,78.2900,78.2100,78.2500,228
2010-02-26,04:55:00,78.2500,78.3000,78.2500,78.2700,235
2010-02-26,05:00:00,78.2600,78.3200,78.2500,78.3200,187
2010-02-26,05:05:00,78.3100,78.3800,78.2900,78.3800,199
2010-02-26,05:10:00,78.3700,78.3900,78.3300,78.3300,199
2010-02-26,05:15:00,78.3300,78.3300,78.2500,78.2800,140
2010-02-26,05:20:00,78.3000,78.3500,78.3000,78.3300,46
2010-02-26,05:25:00,78.3300,78.3300,78.2800,78.2900,66
2010-02-26,05:30:00,78.2800,78.3000,78.2700,78.2900,64
2010-02-26,05:35:00,78.2900,78.3200,78.2800,78.3000,89
2010-02-26,05:40:00,78.3100,78.3200,78.1700,78.2500,112
2010-02-26,05:45:00,78.2400,78.3000,78.2400,78.3000,38
2010-02-26,05:50:00,78.3000,78.3000,78.2500,78.2500,42
2010-02-26,05:55:00,78.2500,78.3100,78.2300,78.2800,56
2010-02-26,06:00:00,78.2800,78.3200,78.2800,78.2900,27
2010-02-26,06:05:00,78.3000,78.3700,78.2800,78.3400,104
2010-02-26,06:10:00,78.3400,78.3700,78.3100,78.3600,39
2010-02-26,06:15:00,78.1700,78.1700,78.1700,78.1700,1
2010-02-26,07:00:00,78.3300,78.3900,78.2700,78.3900,67
2010-02-26,07:05:00,78.3800,78.4000,78.3100,78.3300,56
2010-02-26,07:10:00,78.3300,78.3300,78.2200,78.2200,142
2010-02-26,07:15:00,78.2200,78.2300,78.1200,78.1500,156
2010-02-26,07:20:00,78.1400,78.1800,78.1300,78.1300,44
2010-02-26,07:25:00,78.1300,78.1300,78.0900,78.1000,84
2010-02-26,07:30:00,78.1000,78.1200,78.0900,78.1000,65
2010-02-26,07:35:00,78.1000,78.1100,77.8200,78.0000,313
2010-02-26,07:40:00,77.9800,77.9800,77.9300,77.9700,23
2010-02-26,07:45:00,77.9700,78.0100,77.9500,78.0000,77
2010-02-26,07:50:00,77.9800,78.0400,77.9800,78.0300,18
2010-02-26,07:55:00,78.0300,78.0800,78.0300,78.0500,33
2010-02-26,08:00:00,78.0600,78.1300,78.0600,78.1000,69
2010-02-26,08:05:00,78.1000,78.1900,78.0800,78.1800,179
2010-02-26,08:10:00,78.1800,78.2100,78.1400,78.1800,60
2010-02-26,08:15:00,78.1900,78.2200,78.1300,78.1600,155
2010-02-26,08:20:00,78.1500,78.1800,78.0900,78.1800,55
2010-02-26,08:25:00,78.1700,78.3400,78.1700,78.3400,62
2010-02-26,08:30:00,78.3300,78.3700,78.3100,78.3600,121
2010-02-26,08:35:00,78.3500,78.3500,78.2900,78.3300,25
2010-02-26,08:40:00,78.3200,78.3600,78.3000,78.3400,31
2010-02-26,08:45:00,78.3400,78.3800,78.3400,78.3600,54
2010-02-26,08:50:00,78.3600,78.3900,78.3500,78.3500,31
2010-02-26,08:55:00,78.3400,78.3600,78.3000,78.3500,64
2010-02-26,09:00:00,78.3200,78.3600,78.3200,78.3500,77
2010-02-26,09:05:00,78.3500,78.3600,78.3000,78.3500,45
2010-02-26,09:10:00,78.3500,78.3700,78.3300,78.3300,30
2010-02-26,09:15:00,78.3400,78.4000,78.3400,78.3500,122
2010-02-26,09:20:00,78.3800,78.3900,78.2900,78.3100,123
2010-02-26,09:25:00,78.3200,78.3700,78.3100,78.3700,40
2010-02-26,09:30:00,78.3700,78.3900,78.3700,78.3700,35
2010-02-26,09:35:00,78.3800,78.3800,78.3200,78.3500,64
2010-02-26,09:40:00,78.3500,78.4900,78.3100,78.4600,361
2010-02-26,09:45:00,78.4700,78.6100,78.4700,78.5700,419
2010-02-26,09:50:00,78.5700,78.5900,78.4800,78.5800,91
2010-02-26,09:55:00,78.5800,78.6100,78.5700,78.6000,111
2010-02-26,10:00:00,78.6000,78.6000,78.5300,78.5700,114
2010-02-26,10:05:00,78.5700,78.6400,78.5400,78.6100,151
2010-02-26,10:10:00,78.6100,78.6100,78.5700,78.5900,59
2010-02-26,10:15:00,78.5900,78.5900,78.5500,78.5700,38
2010-02-26,10:20:00,78.5700,78.6300,78.5700,78.6000,81
2010-02-26,10:25:00,78.6200,78.6700,78.6200,78.6700,94
2010-02-26,10:30:00,78.6400,78.6600,78.6300,78.6500,26
2010-02-26,10:35:00,78.6600,78.6600,78.6100,78.6200,35
2010-02-26,10:40:00,78.6300,78.6400,78.5900,78.6200,41
2010-02-26,10:45:00,78.6200,78.6400,78.5900,78.5900,32
2010-02-26,10:50:00,78.5900,78.5900,78.5200,78.5400,77
2010-02-26,10:55:00,78.5400,78.5500,78.5200,78.5500,18
2010-02-26,11:00:00,78.5500,78.6700,78.5300,78.6700,46
2010-02-26,11:05:00,78.6500,78.6500,78.6100,78.6100,30
2010-02-26,11:10:00,78.6000,78.6000,78.5200,78.5400,70
2010-02-26,11:15:00,78.5700,78.5700,78.4300,78.4300,136
2010-02-26,11:20:00,78.4600,78.5200,78.4600,78.5000,63
2010-02-26,11:25:00,78.5100,78.5600,78.5000,78.5300,19
2010-02-26,11:30:00,78.5200,78.5400,78.4900,78.5300,43
2010-02-26,11:35:00,78.5300,78.5500,78.5000,78.5300,17
2010-02-26,11:40:00,78.5300,78.5400,78.5100,78.5300,14
2010-02-26,11:45:00,78.5200,78.5400,78.4500,78.4700,87
2010-02-26,11:50:00,78.4600,78.5100,78.4400,78.5100,35
2010-02-26,11:55:00,78.5100,78.5200,78.5000,78.5000,11
2010-02-26,12:00:00,78.5000,78.5000,78.4600,78.5000,31
2010-02-26,12:05:00,78.5100,78.5200,78.4800,78.5100,16
2010-02-26,12:10:00,78.5300,78.5400,78.5200,78.5400,18
2010-02-26,12:15:00,78.5400,78.5600,78.5000,78.5100,26
2010-02-26,12:20:00,78.5100,78.5500,78.4800,78.4800,68
2010-02-26,12:25:00,78.5000,78.5300,78.4800,78.5200,27
2010-02-26,12:30:00,78.5300,78.5300,78.4600,78.5000,71
2010-02-26,12:35:00,78.5000,78.5800,78.5000,78.5700,92
2010-02-26,12:40:00,78.5800,78.6000,78.5600,78.5700,117
2010-02-26,12:45:00,78.5700,78.5900,78.5200,78.5500,31
2010-02-26,12:50:00,78.5600,78.5900,78.5500,78.5900,42
2010-02-26,12:55:00,78.6000,78.6000,78.5100,78.5100,59
2010-02-26,13:00:00,78.5300,78.5500,78.5300,78.5500,32
2010-02-26,13:05:00,78.5500,78.5900,78.5300,78.5600,49
2010-02-26,13:10:00,78.5500,78.5700,78.5300,78.5300,22
2010-02-26,13:15:00,78.5300,78.5400,78.5200,78.5400,15
2010-02-26,13:20:00,78.5300,78.5400,78.5000,78.5200,22
2010-02-26,13:25:00,78.5300,78.5500,78.5100,78.5300,29
2010-02-26,13:30:00,78.5300,78.5700,78.5300,78.5600,34
2010-02-26,13:35:00,78.5500,78.5700,78.5300,78.5700,15
2010-02-26,13:40:00,78.5500,78.5900,78.5500,78.5800,45
2010-02-26,13:45:00,78.5800,78.5800,78.5400,78.5800,30
2010-02-26,13:50:00,78.5700,78.5800,78.4500,78.4700,95
2010-02-26,13:55:00,78.4800,78.5200,78.4700,78.5000,42
2010-02-26,14:00:00,78.4900,78.4900,78.4500,78.4700,63
2010-02-26,14:05:00,78.4700,78.4800,78.4500,78.4800,32
2010-02-26,14:10:00,78.4700,78.5400,78.4700,78.5100,28
2010-02-26,14:15:00,78.5000,78.5400,78.5000,78.5400,17
2010-02-26,14:20:00,78.5400,78.5400,78.4800,78.4800,24
2010-02-26,14:25:00,78.4600,78.4600,78.4100,78.4300,66
2010-02-26,14:30:00,78.4400,78.5200,78.4300,78.5200,76
2010-02-26,14:35:00,78.5300,78.5800,78.5300,78.5600,101
2010-02-26,14:40:00,78.5700,78.5800,78.5400,78.5700,82
2010-02-26,14:45:00,78.5700,78.6200,78.5600,78.5800,91
2010-02-26,14:50:00,78.5900,78.5900,78.4900,78.5300,120
2010-02-26,14:55:00,78.5000,78.5100,78.4400,78.4500,89
2010-02-26,15:00:00,78.4500,78.5300,78.4200,78.4600,109
2010-02-26,15:05:00,78.4600,78.5100,78.4600,78.5000,44
2010-02-26,15:10:00,78.5100,78.5200,78.4500,78.4700,118
2010-02-26,15:15:00,78.4700,78.5100,78.4500,78.5100,116
2010-02-26,15:20:00,78.5100,78.5600,78.4800,78.5400,160
2010-02-26,15:25:00,78.5200,78.5500,78.4800,78.5300,88
2010-02-26,15:30:00,78.5300,78.6100,78.4300,78.5500,226
2010-02-26,15:35:00,78.5600,78.5600,78.4600,78.4700,84
2010-02-26,15:40:00,78.4700,78.5100,78.4400,78.5000,89
2010-02-26,15:45:00,78.5000,78.5300,78.4500,78.4500,76
2010-02-26,15:50:00,78.4500,78.4700,78.3600,78.3900,117
2010-02-26,15:55:00,78.3700,78.3800,78.2300,78.2600,330
2010-02-26,16:00:00,78.2600,78.2600,78.1300,78.1900,374
2010-02-26,16:05:00,78.1900,78.2000,78.0000,78.0800,556
2010-02-26,16:10:00,78.0800,78.0900,78.0000,78.0200,198
2010-02-26,16:15:00,78.0300,78.0800,77.9100,77.9100,286
2010-02-26,16:20:00,77.9200,77.9900,77.8600,77.8900,319
2010-02-26,16:25:00,77.9000,77.9700,77.8600,77.9000,295
2010-02-26,16:30:00,77.8900,78.0600,77.8800,78.0400,350
2010-02-26,16:35:00,78.0200,78.1500,78.0000,78.1500,226
2010-02-26,16:40:00,78.1400,78.1400,78.0600,78.1100,237
2010-02-26,16:45:00,78.1100,78.1400,78.0500,78.0800,160
2010-02-26,16:50:00,78.0800,78.1400,78.0300,78.1100,182
2010-02-26,16:55:00,78.1100,78.1400,78.0700,78.1100,207
2010-02-26,17:00:00,78.1000,78.2000,78.1000,78.1900,280
2010-02-26,17:05:00,78.1800,78.1800,78.1100,78.1600,121
2010-02-26,17:10:00,78.1500,78.1600,78.1000,78.1200,125
2010-02-26,17:15:00,78.1400,78.1700,78.1200,78.1600,117
2010-02-26,17:20:00,78.1700,78.2500,78.1400,78.2100,328
2010-02-26,17:25:00,78.2200,78.2600,78.1700,78.1900,247
2010-02-26,17:30:00,78.1900,78.2500,78.1800,78.2300,168
2010-02-26,17:35:00,78.2300,78.3600,78.2300,78.3600,393
2010-02-26,17:40:00,78.3600,78.4300,78.2800,78.2900,335
2010-02-26,17:45:00,78.3000,78.3400,78.2200,78.2900,325
2010-02-26,17:50:00,78.2900,78.3500,78.2500,78.2600,210
2010-02-26,17:55:00,78.2700,78.3000,78.1900,78.2200,176
2010-02-26,18:00:00,78.2200,78.3100,78.1800,78.2500,254
2010-02-26,18:05:00,78.2400,78.3500,78.2300,78.3400,123
2010-02-26,18:10:00,78.3400,78.3700,78.2900,78.2900,191
2010-02-26,18:15:00,78.3100,78.3200,78.2500,78.2800,145
2010-02-26,18:20:00,78.2900,78.3700,78.2700,78.3300,148
2010-02-26,18:25:00,78.3300,78.3700,78.2800,78.3300,125
2010-02-26,18:30:00,78.3200,78.4100,78.3200,78.4100,88
2010-02-26,18:35:00,78.4100,78.5000,78.3800,78.4100,377
2010-02-26,18:40:00,78.4200,78.4800,78.4000,78.4400,141
2010-02-26,18:45:00,78.4500,78.5000,78.4400,78.4500,273
2010-02-26,18:50:00,78.4500,78.5000,78.4100,78.4600,135
2010-02-26,18:55:00,78.4800,78.5300,78.4300,78.4500,177
2010-02-26,19:00:00,78.4500,78.4800,78.4200,78.4400,150
2010-02-26,19:05:00,78.4600,78.5000,78.4400,78.4800,75
2010-02-26,19:10:00,78.4900,78.5000,78.4400,78.4500,122
2010-02-26,19:15:00,78.4500,78.4600,78.3800,78.4100,153
2010-02-26,19:20:00,78.4100,78.4500,78.4000,78.4200,106
2010-02-26,19:25:00,78.4100,78.4500,78.3800,78.4100,144
2010-02-26,19:30:00,78.4000,78.4500,78.3000,78.3500,271
2010-02-26,19:35:00,78.3500,78.3600,78.2300,78.2400,326
2010-02-26,19:40:00,78.2500,78.3400,78.2500,78.3200,129
2010-02-26,19:45:00,78.3400,78.3700,78.2500,78.2700,156
2010-02-26,19:50:00,78.2700,78.3100,78.2600,78.2600,97
2010-02-26,19:55:00,78.2700,78.3500,78.2500,78.3100,106
2010-02-26,20:00:00,78.3100,78.4100,78.2900,78.3900,139
2010-02-26,20:05:00,78.3900,78.4400,78.2700,78.2700,238
2010-02-26,20:10:00,78.2700,78.4300,78.2700,78.4100,253
2010-02-26,20:15:00,78.4100,78.4700,78.3700,78.4300,277
2010-02-26,20:20:00,78.4400,78.4500,78.3900,78.4000,132
2010-02-26,20:25:00,78.4100,78.4400,78.3200,78.3500,231
2010-02-26,20:30:00,78.3500,78.3900,78.2800,78.3200,245
2010-02-26,20:35:00,78.3100,78.3300,78.0800,78.0800,449
2010-02-26,20:40:00,78.0800,78.1300,77.9700,78.0200,845
2010-02-26,20:45:00,78.0100,78.0700,77.9700,78.0600,391
2010-02-26,20:50:00,78.0500,78.2200,78.0500,78.1800,445
2010-02-26,20:55:00,78.1900,78.2200,78.1500,78.2100,301
2010-02-26,21:00:00,78.2100,78.2200,78.1200,78.1800,257
2010-02-26,21:05:00,78.1600,78.2000,78.1000,78.1200,284
2010-02-26,21:10:00,78.1200,78.1900,78.0600,78.1600,254
2010-02-26,21:15:00,78.1500,78.2800,78.1200,78.1200,336
2010-02-26,21:20:00,78.1100,78.2700,78.1100,78.2300,375
2010-02-26,21:25:00,78.2300,78.3000,78.1800,78.2800,372
2010-02-26,21:30:00,78.2800,78.3100,78.0300,78.1800,1652
2010-02-26,21:35:00,78.1800,78.2800,78.1000,78.2000,1147
2010-02-26,21:40:00,78.1900,78.4300,78.1900,78.4100,1460
2010-02-26,21:45:00,78.4100,78.7400,78.4000,78.7000,2949
2010-02-26,21:50:00,78.7000,78.8300,78.6300,78.6400,3076
2010-02-26,21:55:00,78.6300,78.7000,78.5500,78.5800,1622
2010-02-26,22:00:00,78.5800,78.7400,78.5200,78.5600,2695
2010-02-26,22:05:00,78.5600,78.7700,78.5300,78.6900,1956
2010-02-26,22:10:00,78.6900,78.9400,78.6900,78.8300,3539
2010-02-26,22:15:00,78.8200,78.9700,78.7300,78.8000,2351
2010-02-26,22:20:00,78.8000,78.8100,78.6800,78.7500,1510
2010-02-26,22:25:00,78.7500,78.8100,78.7200,78.7400,1068
2010-02-26,22:30:00,78.7400,78.8200,78.6500,78.7200,1978
2010-02-26,22:35:00,78.7200,78.8000,78.6700,78.7300,2601
2010-02-26,22:40:00,78.7200,78.8800,78.6100,78.8200,3186
2010-02-26,22:45:00,78.8300,79.0500,78.8100,79.0000,4030
2010-02-26,22:50:00,78.9900,79.1000,78.9700,79.0300,2837
2010-02-26,22:55:00,79.0300,79.3400,79.0100,79.1200,6480
2010-02-26,23:00:00,79.1200,79.1500,78.7300,78.7700,5615
2010-02-26,23:05:00,78.7700,78.9300,78.6600,78.8900,3442
2010-02-26,23:10:00,78.8900,78.9900,78.8400,78.9200,2533
2010-02-26,23:15:00,78.9200,79.0800,78.9200,79.0400,2986
2010-02-26,23:20:00,79.0400,79.7400,79.0000,79.6500,9268
2010-02-26,23:25:00,79.6500,79.9000,79.6300,79.7300,6855
2010-02-26,23:30:00,79.7200,79.8400,79.6200,79.6300,3901
2010-02-26,23:35:00,79.6300,79.9800,79.6200,79.8500,6239
2010-02-26,23:40:00,79.8400,79.9100,79.7200,79.7800,2682
2010-02-26,23:45:00,79.7800,79.8600,79.5800,79.5800,4036
2010-02-26,23:50:00,79.5900,79.7200,79.5000,79.5100,3794
2010-02-26,23:55:00,79.5200,79.7000,79.4700,79.6500,3196
2010-02-27,00:00:00,79.6500,79.7100,79.4900,79.6600,3189
2010-02-27,00:05:00,79.6600,79.7600,79.5900,79.7400,1976
2010-02-27,00:10:00,79.7500,79.8600,79.7000,79.8000,2815
2010-02-27,00:15:00,79.8100,79.9100,79.7600,79.7900,2363
2010-02-27,00:20:00,79.7900,79.8300,79.6500,79.6600,1610
2010-02-27,00:25:00,79.6600,79.7800,79.5100,79.5700,2651
2010-02-27,00:30:00,79.5700,79.7900,79.5200,79.7400,3711
2010-02-27,00:35:00,79.7500,79.8100,79.7200,79.7500,2019
2010-02-27,00:40:00,79.7500,79.8300,79.7300,79.7900,1666
2010-02-27,00:45:00,79.7900,79.8300,79.6100,79.6500,1994
2010-02-27,00:50:00,79.6600,79.7400,79.6600,79.6900,1368
2010-02-27,00:55:00,79.7000,79.7900,79.6800,79.7900,1130
2010-02-27,01:00:00,79.7900,79.7900,79.5800,79.6400,1440
2010-02-27,01:05:00,79.6400,79.6800,79.5400,79.5400,1043
2010-02-27,01:10:00,79.5400,79.5500,79.4400,79.5200,3151
2010-02-27,01:15:00,79.5300,79.5400,79.3200,79.4300,2994
2010-02-27,01:20:00,79.4300,79.5900,79.3600,79.5300,1407
2010-02-27,01:25:00,79.5400,79.6900,79.5400,79.6600,1216
2010-02-27,01:30:00,79.6700,79.6800,79.5200,79.5700,721
2010-02-27,01:35:00,79.5600,79.5600,79.4500,79.5200,1214
2010-02-27,01:40:00,79.5200,79.5600,79.4600,79.5100,774
2010-02-27,01:45:00,79.5100,79.5500,79.3800,79.4000,872
2010-02-27,01:50:00,79.4000,79.4800,79.3200,79.4500,1291
2010-02-27,01:55:00,79.4500,79.5500,79.4100,79.4400,755
2010-02-27,02:00:00,79.4400,79.5300,79.4100,79.4800,828
2010-02-27,02:05:00,79.4800,79.5200,79.4000,79.5100,630
2010-02-27,02:10:00,79.5100,79.6900,79.5100,79.6200,1477
2010-02-27,02:15:00,79.6300,79.7500,79.6200,79.7400,1528
2010-02-27,02:20:00,79.7400,79.7900,79.6800,79.7900,865
2010-02-27,02:25:00,79.7900,79.9100,79.7600,79.9000,2299
2010-02-27,02:30:00,79.9000,79.9100,79.7300,79.7600,1946
2010-02-27,02:35:00,79.7500,79.7600,79.6200,79.6900,1555
2010-02-27,02:40:00,79.6900,79.9000,79.6800,79.8000,1540
2010-02-27,02:45:00,79.7900,79.9500,79.7900,79.8700,2245
2010-02-27,02:50:00,79.8800,80.0500,79.8400,79.9400,4152
2010-02-27,02:55:00,79.9400,79.9400,79.6800,79.7100,2514
2010-02-27,03:00:00,79.7100,79.8200,79.6800,79.7100,1576
2010-02-27,03:05:00,79.7100,79.7800,79.6500,79.7300,1518
2010-02-27,03:10:00,79.7300,79.8600,79.7000,79.7900,1490
2010-02-27,03:15:00,79.8000,79.8500,79.6600,79.6600,1741
2010-02-27,03:20:00,79.6600,79.7100,79.5000,79.5400,3628
2010-02-27,03:25:00,79.5500,79.8700,79.5300,79.6000,12434
2010-02-27,03:30:00,79.6000,79.6100,79.4500,79.4900,2357
2010-02-27,03:35:00,79.4900,79.5100,79.3900,79.4000,909
2010-02-27,03:40:00,79.4000,79.4800,79.4000,79.4700,270
2010-02-27,03:45:00,79.4700,79.5400,79.4600,79.5300,298
2010-02-27,03:50:00,79.5300,79.6600,79.4900,79.5100,278
2010-02-27,03:55:00,79.5000,79.5600,79.5000,79.5600,299
2010-02-27,04:00:00,79.5600,79.5600,79.4800,79.5000,261
2010-02-27,04:05:00,79.4900,79.5500,79.4700,79.5100,300
2010-02-27,04:10:00,79.5200,79.7400,79.5200,79.6700,1061
2010-02-27,04:15:00,79.6800,79.7100,79.6500,79.6800,443
2010-02-27,04:20:00,79.6800,79.7200,79.6500,79.7100,320
2010-02-27,04:25:00,79.7000,79.7400,79.7000,79.7200,303
2010-02-27,04:30:00,79.7200,79.7300,79.6600,79.6800,196
2010-02-27,04:35:00,79.6800,79.7300,79.6700,79.7300,114
2010-02-27,04:40:00,79.7300,79.7800,79.7200,79.7500,345
2010-02-27,04:45:00,79.7500,79.7900,79.7100,79.7300,343
2010-02-27,04:50:00,79.7200,79.8000,79.7100,79.7900,163
2010-02-27,04:55:00,79.7900,79.7900,79.6700,79.7000,405
2010-02-27,05:00:00,79.7000,79.7300,79.6500,79.6500,145
2010-02-27,05:05:00,79.6500,79.6700,79.6200,79.6600,104
2010-02-27,05:10:00,79.6600,79.7100,79.6500,79.7100,50
2010-02-27,05:15:00,79.6900,79.7100,79.6500,79.6800,169
2010-02-27,05:20:00,79.6700,79.7100,79.6600,79.7000,131
2010-02-27,05:25:00,79.7000,79.7000,79.6600,79.6600,37
2010-02-27,05:30:00,79.6700,79.6700,79.6000,79.6300,109
2010-02-27,05:35:00,79.6300,79.6500,79.6300,79.6500,26
2010-02-27,05:40:00,79.6400,79.6800,79.6300,79.6800,32
2010-02-27,05:45:00,79.6500,79.6600,79.5900,79.6000,88
2010-02-27,05:50:00,79.5800,79.6500,79.5500,79.5900,127
2010-02-27,05:55:00,79.5700,79.6000,79.5500,79.5500,31
2010-02-27,06:00:00,79.5900,79.5900,79.5600,79.5800,6
2010-02-27,06:05:00,79.5700,79.6100,79.5700,79.6100,12
2010-02-27,06:10:00,79.6100,79.6500,79.6000,79.6100,53
2010-02-27,06:15:00,79.6600,79.6600,79.6600,79.6600,1
2010-03-01,07:00:00,79.8400,79.8500,79.6600,79.7700,259
2010-03-01,07:05:00,79.7500,79.8500,79.7400,79.8500,64
2010-03-01,07:10:00,79.8500,80.0900,79.8500,80.0500,327
2010-03-01,07:15:00,80.0500,80.1600,79.9500,80.0800,418
2010-03-01,07:20:00,80.0800,80.1000,80.0000,80.0500,122
2010-03-01,07:25:00,80.0600,80.1000,80.0500,80.0900,81
2010-03-01,07:30:00,80.1000,80.1400,80.1000,80.1400,68
2010-03-01,07:35:00,80.1500,80.1800,80.1300,80.1600,197
2010-03-01,07:40:00,80.1600,80.1600,80.1000,80.1600,97
2010-03-01,07:45:00,80.1500,80.1800,80.1300,80.1800,48
2010-03-01,07:50:00,80.1700,80.1800,80.1400,80.1500,59
2010-03-01,07:55:00,80.1500,80.2200,80.1500,80.2200,225
2010-03-01,08:00:00,80.2100,80.2200,80.1500,80.1900,78
2010-03-01,08:05:00,80.1800,80.1900,80.1600,80.1600,67
2010-03-01,08:10:00,80.1600,80.1800,80.1500,80.1600,43
2010-03-01,08:15:00,80.1600,80.1600,80.1400,80.1600,26
2010-03-01,08:20:00,80.1600,80.3400,80.1600,80.2900,527
2010-03-01,08:25:00,80.2900,80.5700,80.2500,80.5400,987
2010-03-01,08:30:00,80.5200,80.6100,80.5100,80.5400,405
2010-03-01,08:35:00,80.5300,80.5800,80.5000,80.5200,108
2010-03-01,08:40:00,80.5100,80.5800,80.4500,80.5500,137
2010-03-01,08:45:00,80.5500,80.5800,80.5100,80.5300,107
2010-03-01,08:50:00,80.5400,80.5400,80.4300,80.4400,64
2010-03-01,08:55:00,80.4500,80.5500,80.3400,80.3900,210
2010-03-01,09:00:00,80.3900,80.4700,80.3800,80.4400,150
2010-03-01,09:05:00,80.4400,80.4500,80.2800,80.2900,516
2010-03-01,09:10:00,80.2900,80.3900,80.2700,80.3400,323
2010-03-01,09:15:00,80.3400,80.3400,80.2100,80.2500,296
2010-03-01,09:20:00,80.2500,80.3100,80.2500,80.2600,79
2010-03-01,09:25:00,80.2700,80.2800,80.1700,80.2000,209
2010-03-01,09:30:00,80.2000,80.2700,80.2000,80.2300,66
2010-03-01,09:35:00,80.2300,80.3700,80.2000,80.3500,136
2010-03-01,09:40:00,80.3400,80.3500,80.3100,80.3400,57
2010-03-01,09:45:00,80.3300,80.3300,80.2400,80.2700,52
2010-03-01,09:50:00,80.2700,80.3100,80.2100,80.2300,72
2010-03-01,09:55:00,80.2400,80.2500,80.0900,80.1100,254
2010-03-01,10:00:00,80.1200,80.2300,80.0500,80.1500,209
2010-03-01,10:05:00,80.1300,80.1300,80.0800,80.1200,94
2010-03-01,10:10:00,80.1000,80.1300,80.0600,80.0800,50
2010-03-01,10:15:00,80.0900,80.1300,80.0700,80.1300,43
2010-03-01,10:20:00,80.1000,80.1300,80.0900,80.1000,22
2010-03-01,10:25:00,80.1100,80.1100,80.0600,80.0900,70
2010-03-01,10:30:00,80.0800,80.1400,80.0800,80.1100,50
2010-03-01,10:35:00,80.1400,80.1800,80.1300,80.1700,39
2010-03-01,10:40:00,80.1700,80.1700,80.1200,80.1300,24
2010-03-01,10:45:00,80.1500,80.1500,80.1300,80.1500,12
2010-03-01,10:50:00,80.1400,80.1700,80.1300,80.1700,28
2010-03-01,10:55:00,80.1700,80.1800,80.1500,80.1700,36
2010-03-01,11:00:00,80.1700,80.1800,80.1600,80.1800,17
2010-03-01,11:05:00,80.1800,80.1800,80.1600,80.1600,5
2010-03-01,11:10:00,80.1800,80.1800,80.1000,80.1300,46
2010-03-01,11:15:00,80.1400,80.1500,80.1200,80.1500,6
2010-03-01,11:20:00,80.1400,80.1600,80.1400,80.1600,33
2010-03-01,11:25:00,80.1400,80.1600,80.1400,80.1500,10
2010-03-01,11:30:00,80.1500,80.1500,80.0700,80.1000,67
2010-03-01,11:35:00,80.1000,80.1000,80.0900,80.1000,45
2010-03-01,11:40:00,80.1000,80.1400,80.1000,80.1300,37
2010-03-01,11:45:00,80.1300,80.1600,80.1300,80.1500,20
2010-03-01,11:50:00,80.1600,80.1900,80.1300,80.1300,36
2010-03-01,11:55:00,80.1400,80.1600,80.1400,80.1500,9
2010-03-01,12:00:00,80.1400,80.1500,80.1300,80.1300,25
2010-03-01,12:05:00,80.1200,80.1200,80.0600,80.0900,89
2010-03-01,12:10:00,80.1100,80.1200,80.0900,80.1200,28
2010-03-01,12:15:00,80.1100,80.1800,80.1000,80.1600,31
2010-03-01,12:20:00,80.1800,80.2200,80.1800,80.2100,96
2010-03-01,12:25:00,80.2100,80.2100,80.2000,80.2100,25
2010-03-01,12:30:00,80.2100,80.2200,80.1800,80.1800,22
2010-03-01,12:35:00,80.2000,80.2200,80.2000,80.2200,14
2010-03-01,12:40:00,80.2200,80.2200,80.2000,80.2000,9
2010-03-01,12:45:00,80.2000,80.2200,80.2000,80.2200,10
2010-03-01,12:50:00,80.2200,80.2300,80.2000,80.2200,10
2010-03-01,12:55:00,80.2200,80.2300,80.2000,80.2100,16
2010-03-01,13:00:00,80.2000,80.2200,80.2000,80.2100,10
2010-03-01,13:05:00,80.2100,80.2200,80.2000,80.2200,17
2010-03-01,13:10:00,80.2300,80.2300,80.2200,80.2200,8
2010-03-01,13:15:00,80.2100,80.2100,80.1900,80.1900,12
2010-03-01,13:20:00,80.2000,80.2100,80.1700,80.2100,15
2010-03-01,13:25:00,80.2000,80.2200,80.2000,80.2100,11
2010-03-01,13:30:00,80.2100,80.2200,80.2000,80.2000,19
2010-03-01,13:35:00,80.1900,80.2100,80.1900,80.2100,10
2010-03-01,13:40:00,80.2100,80.2400,80.2100,80.2400,27
2010-03-01,13:45:00,80.2500,80.2500,80.2300,80.2300,24
2010-03-01,13:50:00,80.2200,80.2300,80.2100,80.2200,10
2010-03-01,13:55:00,80.2200,80.2400,80.1900,80.2200,27
2010-03-01,14:00:00,80.2200,80.2300,80.2100,80.2100,8
2010-03-01,14:05:00,80.2000,80.2200,80.1900,80.1900,13
2010-03-01,14:10:00,80.1900,80.2000,80.1700,80.2000,29
2010-03-01,14:15:00,80.1900,80.1900,80.1700,80.1700,13
2010-03-01,14:20:00,80.1700,80.1900,80.1600,80.1700,16
2010-03-01,14:25:00,80.1700,80.1700,80.1600,80.1600,15
2010-03-01,14:30:00,80.1600,80.1700,80.1200,80.1400,41
2010-03-01,14:35:00,80.1400,80.1400,80.0800,80.0800,100
2010-03-01,14:40:00,80.0800,80.1200,79.9300,79.9400,231
2010-03-01,14:45:00,79.9300,79.9400,79.8800,79.9300,109
2010-03-01,14:50:00,79.9100,79.9400,79.8900,79.9400,60
2010-03-01,14:55:00,79.9400,80.0000,79.9100,79.9800,97
2010-03-01,15:00:00,80.0000,80.0100,79.9600,79.9600,72
2010-03-01,15:05:00,79.9500,79.9900,79.9000,79.9000,64
2010-03-01,15:10:00,79.9100,79.9200,79.8800,79.8900,31
2010-03-01,15:15:00,79.9000,79.9100,79.8200,79.8400,116
2010-03-01,15:20:00,79.8300,79.8800,79.8300,79.8500,82
2010-03-01,15:25:00,79.8500,79.9400,79.8500,79.9300,48
2010-03-01,15:30:00,79.9200,79.9800,79.9100,79.9600,100
2010-03-01,15:35:00,79.9600,79.9600,79.8200,79.8300,87
2010-03-01,15:40:00,79.8400,79.9300,79.8400,79.9200,82
2010-03-01,15:45:00,79.9200,79.9600,79.8400,79.8400,117
2010-03-01,15:50:00,79.8400,79.8900,79.8300,79.8500,65
2010-03-01,15:55:00,79.8400,79.8900,79.8400,79.8900,44
2010-03-01,16:00:00,79.8900,80.1400,79.8900,80.1200,320
2010-03-01,16:05:00,80.1100,80.1700,80.0300,80.1400,256
2010-03-01,16:10:00,80.1500,80.1600,80.0800,80.1500,200
2010-03-01,16:15:00,80.1500,80.1800,80.0300,80.1200,403
2010-03-01,16:20:00,80.1400,80.2000,80.1100,80.1600,153
2010-03-01,16:25:00,80.1500,80.2000,80.1300,80.1600,505
2010-03-01,16:30:00,80.1500,80.1900,80.0900,80.1500,320
2010-03-01,16:35:00,80.1600,80.3900,80.1300,80.3200,687
2010-03-01,16:40:00,80.3400,80.4900,80.3400,80.4500,728
2010-03-01,16:45:00,80.4500,80.6200,80.4500,80.5600,1108
2010-03-01,16:50:00,80.5600,80.5700,80.3800,80.3800,445
2010-03-01,16:55:00,80.4000,80.4100,80.3400,80.3500,133
2010-03-01,17:00:00,80.3500,80.5500,80.3500,80.4900,367
2010-03-01,17:05:00,80.4900,80.5400,80.4500,80.4800,282
2010-03-01,17:10:00,80.4800,80.4800,80.4000,80.4000,154
2010-03-01,17:15:00,80.4100,80.4500,80.3500,80.3500,188
2010-03-01,17:20:00,80.3500,80.3700,80.2600,80.2900,225
2010-03-01,17:25:00,80.3000,80.3400,80.2500,80.3300,150
2010-03-01,17:30:00,80.3200,80.3800,80.2800,80.3400,220
2010-03-01,17:35:00,80.3400,80.3700,80.3300,80.3500,59
2010-03-01,17:40:00,80.3500,80.4000,80.3300,80.4000,96
2010-03-01,17:45:00,80.4000,80.4000,80.2800,80.3400,84
2010-03-01,17:50:00,80.3300,80.3600,80.3000,80.3600,86
2010-03-01,17:55:00,80.3700,80.4500,80.3500,80.4200,249
2010-03-01,18:00:00,80.4400,80.4600,80.4200,80.4200,131
2010-03-01,18:05:00,80.4300,80.5600,80.4300,80.5100,456
2010-03-01,18:10:00,80.5300,80.5600,80.4300,80.4600,413
2010-03-01,18:15:00,80.4500,80.5200,80.4200,80.5100,287
2010-03-01,18:20:00,80.5100,80.5400,80.4700,80.5300,209
2010-03-01,18:25:00,80.5300,80.5300,80.4700,80.5000,216
2010-03-01,18:30:00,80.4900,80.5300,80.4500,80.4900,314
2010-03-01,18:35:00,80.4800,80.4800,80.4300,80.4400,144
2010-03-01,18:40:00,80.4600,80.4900,80.4000,80.4700,238
2010-03-01,18:45:00,80.4700,80.5200,80.4500,80.4900,126
2010-03-01,18:50:00,80.4800,80.5200,80.4500,80.4500,109
2010-03-01,18:55:00,80.4700,80.4800,80.3400,80.3400,338
2010-03-01,19:00:00,80.3300,80.4200,80.3100,80.3800,268
2010-03-01,19:05:00,80.3800,80.4200,80.3300,80.3400,158
2010-03-01,19:10:00,80.3400,80.4600,80.3300,80.3800,134
2010-03-01,19:15:00,80.3700,80.3900,80.3300,80.3300,85
2010-03-01,19:20:00,80.3300,80.3300,80.2600,80.3300,243
2010-03-01,19:25:00,80.3200,80.3400,80.2700,80.2900,174
2010-03-01,19:30:00,80.2800,80.3100,80.2400,80.2400,271
2010-03-01,19:35:00,80.2300,80.2800,79.9700,79.9900,1031
2010-03-01,19:40:00,79.9800,80.1300,79.8000,79.9900,1425
2010-03-01,19:45:00,79.9900,80.0600,79.9000,80.0300,570
2010-03-01,19:50:00,80.0400,80.1100,79.9400,79.9500,399
2010-03-01,19:55:00,79.9500,79.9800,79.8200,79.8600,333
2010-03-01,20:00:00,79.8600,80.0100,79.8200,79.9400,373
2010-03-01,20:05:00,79.9400,80.0000,79.8600,79.8600,275
2010-03-01,20:10:00,79.8600,79.8800,79.6000,79.6500,1242
2010-03-01,20:15:00,79.6600,79.7600,79.6100,79.7000,778
2010-03-01,20:20:00,79.7000,79.8100,79.5200,79.5800,1177
2010-03-01,20:25:00,79.5800,79.6000,79.5300,79.6000,516
2010-03-01,20:30:00,79.6000,79.6800,79.5500,79.6800,441
2010-03-01,20:35:00,79.6900,79.8600,79.6900,79.7900,554
2010-03-01,20:40:00,79.7900,79.8300,79.6300,79.7100,384
2010-03-01,20:45:00,79.7000,79.7600,79.7000,79.7000,261
2010-03-01,20:50:00,79.6900,79.7200,79.5500,79.5600,595
2010-03-01,20:55:00,79.5600,79.6000,79.4600,79.4700,793
2010-03-01,21:00:00,79.4700,79.6700,79.3900,79.6400,1388
2010-03-01,21:05:00,79.6500,79.7500,79.5800,79.7300,527
2010-03-01,21:10:00,79.7400,79.8000,79.7100,79.7800,441
2010-03-01,21:15:00,79.7700,79.8200,79.6900,79.7500,616
2010-03-01,21:20:00,79.7500,79.8600,79.7300,79.8500,522
2010-03-01,21:25:00,79.8300,79.9500,79.8100,79.9200,757
2010-03-01,21:30:00,79.9100,80.0300,79.8300,79.9600,1367
2010-03-01,21:35:00,79.9500,79.9800,79.8100,79.8600,822
2010-03-01,21:40:00,79.8700,79.9600,79.8200,79.8300,801
2010-03-01,21:45:00,79.8400,79.9400,79.7900,79.8300,623
2010-03-01,21:50:00,79.8200,79.9400,79.7700,79.8600,722
2010-03-01,21:55:00,79.8600,80.4000,79.8500,80.2400,3574
2010-03-01,22:00:00,80.2500,80.4500,80.1200,80.4300,4933
2010-03-01,22:05:00,80.4300,80.5000,80.2900,80.3200,2454
2010-03-01,22:10:00,80.3100,80.4000,80.1800,80.2300,1619
2010-03-01,22:15:00,80.2200,80.3600,80.1900,80.2600,982
2010-03-01,22:20:00,80.2600,80.3900,80.2200,80.2300,1087
2010-03-01,22:25:00,80.2200,80.2400,80.1400,80.2000,1307
2010-03-01,22:30:00,80.1900,80.3900,80.1700,80.3300,1884
2010-03-01,22:35:00,80.3400,80.3600,79.9400,80.0000,3691
2010-03-01,22:40:00,80.0100,80.1100,79.8800,80.0200,3044
2010-03-01,22:45:00,80.0300,80.1800,80.0000,80.1500,1952
2010-03-01,22:50:00,80.1500,80.2500,80.0500,80.0800,1450
2010-03-01,22:55:00,80.0900,80.1000,79.8500,79.8500,1780
2010-03-01,23:00:00,79.8600,79.9600,79.6700,79.8700,3711
2010-03-01,23:05:00,79.8800,80.1300,79.8400,80.1100,3200
2010-03-01,23:10:00,80.1000,80.1700,80.0000,80.0000,1995
2010-03-01,23:15:00,80.0100,80.1300,79.9900,80.0400,1914
2010-03-01,23:20:00,80.0400,80.0900,79.6800,79.8000,3551
2010-03-01,23:25:00,79.7800,79.7900,79.6000,79.6800,3647
2010-03-01,23:30:00,79.7000,79.7100,79.4500,79.6700,5457
2010-03-01,23:35:00,79.6800,79.7100,79.5800,79.6400,1999
2010-03-01,23:40:00,79.6500,79.8100,79.6300,79.7500,1806
2010-03-01,23:45:00,79.7500,79.8400,79.6400,79.8000,1853
2010-03-01,23:50:00,79.8000,79.9400,79.8000,79.8500,2316
2010-03-01,23:55:00,79.8600,79.9500,79.6100,79.6600,2298
2010-03-02,00:00:00,79.6400,79.7600,79.5400,79.6100,1978
2010-03-02,00:05:00,79.6100,79.8400,79.6100,79.8100,2063
2010-03-02,00:10:00,79.8100,79.9200,79.7200,79.7600,2285
2010-03-02,00:15:00,79.7500,79.9100,79.7200,79.7800,1828
2010-03-02,00:20:00,79.7900,79.7900,79.6400,79.7000,1381
2010-03-02,00:25:00,79.7000,79.8500,79.6200,79.8500,2324
2010-03-02,00:30:00,79.8500,80.0400,79.7800,79.9300,3490
2010-03-02,00:35:00,79.9300,79.9900,79.8800,79.9200,1554
2010-03-02,00:40:00,79.9100,80.0200,79.7500,79.8200,1915
2010-03-02,00:45:00,79.8300,79.9000,79.6600,79.6900,1619
2010-03-02,00:50:00,79.7000,79.8800,79.7000,79.8100,856
2010-03-02,00:55:00,79.8200,79.9200,79.7800,79.8600,797
2010-03-02,01:00:00,79.8600,79.9700,79.8100,79.9100,1147
2010-03-02,01:05:00,79.9100,79.9900,79.8900,79.9300,820
2010-03-02,01:10:00,79.9200,79.9400,79.7800,79.8700,947
2010-03-02,01:15:00,79.8800,79.9300,79.7900,79.9000,597
2010-03-02,01:20:00,79.9000,79.9100,79.8000,79.8200,464
2010-03-02,01:25:00,79.8100,79.8400,79.7000,79.7800,1268
2010-03-02,01:30:00,79.7900,79.8000,79.6600,79.7400,837
2010-03-02,01:35:00,79.7400,79.7900,79.5600,79.6300,1775
2010-03-02,01:40:00,79.6300,79.7100,79.6000,79.6800,607
2010-03-02,01:45:00,79.6900,79.7100,79.6200,79.6900,1174
2010-03-02,01:50:00,79.6800,79.6800,79.4100,79.4400,2341
2010-03-02,01:55:00,79.4300,79.4300,78.8400,79.0400,8945
2010-03-02,02:00:00,79.0300,79.0300,78.4600,78.5500,9074
2010-03-02,02:05:00,78.5500,78.7000,78.4700,78.6000,6287
2010-03-02,02:10:00,78.5900,78.6300,78.2800,78.5600,6842
2010-03-02,02:15:00,78.5500,78.6100,78.4400,78.4800,2811
2010-03-02,02:20:00,78.4700,78.4800,78.1000,78.2300,7611
2010-03-02,02:25:00,78.2300,78.2400,78.0600,78.1400,6357
2010-03-02,02:30:00,78.1400,78.3800,78.1200,78.3300,5471
2010-03-02,02:35:00,78.3300,78.4900,78.1800,78.4600,3169
2010-03-02,02:40:00,78.4500,78.4600,78.3100,78.3700,2152
2010-03-02,02:45:00,78.3800,78.4900,78.3100,78.4400,1427
2010-03-02,02:50:00,78.4400,78.5300,78.4100,78.4600,2274
2010-03-02,02:55:00,78.4500,78.4700,78.2800,78.4000,1971
2010-03-02,03:00:00,78.4000,78.4000,78.2800,78.3600,1053
2010-03-02,03:05:00,78.3600,78.3900,78.2500,78.3800,1730
2010-03-02,03:10:00,78.3800,78.7700,78.3300,78.7500,4108
2010-03-02,03:15:00,78.7400,78.9000,78.7000,78.7500,4237
2010-03-02,03:20:00,78.7700,78.7700,78.5100,78.5700,3966
2010-03-02,03:25:00,78.5800,78.7400,78.5700,78.6800,5058
2010-03-02,03:30:00,78.6800,78.7200,78.6700,78.6800,1924
2010-03-02,03:35:00,78.6800,78.7000,78.6100,78.6500,768
2010-03-02,03:40:00,78.6500,78.7000,78.6500,78.6800,329
2010-03-02,03:45:00,78.6800,78.7000,78.6700,78.6800,155
2010-03-02,03:50:00,78.6800,78.7000,78.6400,78.6700,334
2010-03-02,03:55:00,78.6800,78.6900,78.5900,78.6000,721
2010-03-02,04:00:00,78.5900,78.6000,78.5400,78.5700,367
2010-03-02,04:05:00,78.5800,78.5800,78.5300,78.5600,321
2010-03-02,04:10:00,78.5600,78.6900,78.5500,78.6900,474
2010-03-02,04:15:00,78.6800,78.7000,78.6500,78.6700,530
2010-03-02,04:20:00,78.6700,78.7000,78.6600,78.6900,283
2010-03-02,04:25:00,78.6900,78.7600,78.6900,78.7100,879
2010-03-02,04:30:00,78.7000,78.7400,78.7000,78.7200,165
2010-03-02,04:35:00,78.7200,78.7500,78.7100,78.7200,211
2010-03-02,04:40:00,78.7200,78.7300,78.7000,78.7300,250
2010-03-02,04:45:00,78.7300,78.7500,78.7200,78.7400,163
2010-03-02,04:50:00,78.7400,78.8000,78.7300,78.7900,259
2010-03-02,04:55:00,78.7900,78.8100,78.7600,78.7600,336
2010-03-02,05:00:00,78.7600,78.7600,78.7200,78.7400,145
2010-03-02,05:05:00,78.7400,78.7500,78.7300,78.7500,146
2010-03-02,05:10:00,78.7400,78.7500,78.7400,78.7500,201
2010-03-02,05:15:00,78.7500,78.7800,78.7200,78.7600,271
2010-03-02,05:20:00,78.7500,78.8200,78.7500,78.8100,29
2010-03-02,05:25:00,78.8300,78.8700,78.8000,78.8000,160
2010-03-02,05:30:00,78.8100,78.8100,78.7900,78.7900,44
2010-03-02,05:35:00,78.7800,78.8500,78.7800,78.8500,82
2010-03-02,05:40:00,78.8500,78.8700,78.7000,78.8400,21
2010-03-02,05:45:00,78.8400,78.8900,78.8400,78.8600,45
2010-03-02,05:50:00,78.8900,78.8900,78.8700,78.8900,18
2010-03-02,05:55:00,78.8900,78.9400,78.8400,78.8400,88
2010-03-02,06:00:00,78.8700,78.8900,78.8400,78.8400,29
2010-03-02,06:05:00,78.8600,78.9000,78.7800,78.8000,113
2010-03-02,06:10:00,78.7900,78.8800,78.7700,78.8800,99
2010-03-02,06:15:00,78.7000,78.7000,78.7000,78.7000,1
2010-03-02,07:00:00,78.8800,78.8800,78.7700,78.7900,45
2010-03-02,07:05:00,78.7700,78.7700,78.6400,78.7400,168
2010-03-02,07:10:00,78.7400,78.7700,78.7400,78.7700,13
2010-03-02,07:15:00,78.7500,78.7900,78.7500,78.7700,17
2010-03-02,07:20:00,78.7600,78.7800,78.7400,78.7400,10
2010-03-02,07:25:00,78.7600,78.7600,78.7300,78.7300,12
2010-03-02,07:30:00,78.7400,78.8000,78.7400,78.7800,43
2010-03-02,07:35:00,78.8000,78.8000,78.7600,78.7700,17
2010-03-02,07:40:00,78.7800,78.7800,78.7200,78.7400,71
2010-03-02,07:45:00,78.7300,78.7400,78.7300,78.7400,7
2010-03-02,07:50:00,78.7200,78.7600,78.7200,78.7600,27
2010-03-02,07:55:00,78.7400,78.7600,78.7200,78.7200,26
2010-03-02,08:00:00,78.7200,78.7200,78.6500,78.7100,73
2010-03-02,08:05:00,78.7200,78.7700,78.7200,78.7700,37
2010-03-02,08:10:00,78.7700,78.7900,78.7600,78.7900,36
2010-03-02,08:15:00,78.7900,78.8400,78.7600,78.8300,102
2010-03-02,08:20:00,78.8300,78.8400,78.8100,78.8300,65
2010-03-02,08:25:00,78.8200,78.8300,78.7700,78.7800,50
2010-03-02,08:30:00,78.7900,78.8900,78.7900,78.8700,160
2010-03-02,08:35:00,78.8700,78.8700,78.8400,78.8700,33
2010-03-02,08:40:00,78.8600,78.8900,78.8200,78.8200,80
2010-03-02,08:45:00,78.8300,78.8400,78.8000,78.8100,82
2010-03-02,08:50:00,78.8000,78.8100,78.7400,78.8100,91
2010-03-02,08:55:00,78.8000,78.8100,78.8000,78.8000,8
2010-03-02,09:00:00,78.8100,78.8900,78.7700,78.7800,81
2010-03-02,09:05:00,78.8000,78.8100,78.7700,78.8100,29
2010-03-02,09:10:00,78.8000,78.8700,78.7800,78.8100,60
2010-03-02,09:15:00,78.8000,78.8300,78.7800,78.8300,67
2010-03-02,09:20:00,78.8300,78.8300,78.7900,78.8000,18
2010-03-02,09:25:00,78.8000,78.8000,78.7900,78.8000,9
2010-03-02,09:30:00,78.7900,78.8100,78.7800,78.8100,23
2010-03-02,09:35:00,78.8100,78.8100,78.7800,78.8000,83
2010-03-02,09:40:00,78.7900,78.7900,78.7200,78.7200,50
2010-03-02,09:45:00,78.7200,78.7700,78.7000,78.7000,97
2010-03-02,09:50:00,78.6900,78.7100,78.6600,78.6800,74
2010-03-02,09:55:00,78.6800,78.6900,78.6700,78.6800,25
2010-03-02,10:00:00,78.6800,78.6900,78.6600,78.6700,20
2010-03-02,10:05:00,78.6700,78.6700,78.6700,78.6700,4
2010-03-02,10:10:00,78.6600,78.6900,78.6600,78.6600,32
2010-03-02,10:15:00,78.6700,78.8600,78.6600,78.8300,343
2010-03-02,10:20:00,78.8200,78.8200,78.7000,78.8000,75
2010-03-02,10:25:00,78.7900,78.8500,78.7700,78.8300,47
2010-03-02,10:30:00,78.8300,78.8400,78.7800,78.7800,37
2010-03-02,10:35:00,78.7800,78.8200,78.7600,78.8000,61
2010-03-02,10:40:00,78.8000,78.8200,78.8000,78.8000,21
2010-03-02,10:45:00,78.8100,78.8100,78.7900,78.8000,18
2010-03-02,10:50:00,78.8000,78.8000,78.7800,78.7800,7
2010-03-02,10:55:00,78.7800,78.8000,78.7800,78.8000,10
2010-03-02,11:00:00,78.8100,78.8100,78.7800,78.7900,32
2010-03-02,11:05:00,78.8000,78.8100,78.8000,78.8100,12
2010-03-02,11:10:00,78.8000,78.8000,78.8000,78.8000,1
2010-03-02,11:15:00,78.8100,78.8200,78.8000,78.8000,11
2010-03-02,11:25:00,78.8200,78.8200,78.8000,78.8200,6
2010-03-02,11:30:00,78.8400,78.8700,78.7400,78.7500,152
2010-03-02,11:35:00,78.7600,78.7700,78.7100,78.7200,73
2010-03-02,11:40:00,78.7000,78.7200,78.6900,78.7100,41
2010-03-02,11:45:00,78.7200,78.7600,78.7200,78.7600,20
2010-03-02,11:50:00,78.7600,78.7600,78.7500,78.7600,15
2010-03-02,11:55:00,78.7500,78.8300,78.7400,78.8300,93
2010-03-02,12:00:00,78.8200,78.8400,78.7300,78.7700,119
2010-03-02,12:05:00,78.7600,78.8000,78.7500,78.7800,59
2010-03-02,12:10:00,78.7700,78.7700,78.7500,78.7500,3
2010-03-02,12:15:00,78.7400,78.7400,78.6800,78.7100,57
2010-03-02,12:20:00,78.7000,78.7100,78.6900,78.7000,18
2010-03-02,12:25:00,78.7000,78.7100,78.6800,78.7100,49
2010-03-02,12:30:00,78.7000,78.7200,78.6600,78.6700,88
2010-03-02,12:35:00,78.6600,78.6700,78.6300,78.6400,85
2010-03-02,12:40:00,78.6400,78.6600,78.6100,78.6100,41
2010-03-02,12:45:00,78.6100,78.6300,78.5900,78.6300,73
2010-03-02,12:50:00,78.6300,78.6500,78.6300,78.6500,11
2010-03-02,12:55:00,78.6600,78.7400,78.6600,78.7100,67
2010-03-02,13:00:00,78.7000,78.7000,78.6700,78.6900,48
2010-03-02,13:05:00,78.6800,78.7400,78.6800,78.7400,29
2010-03-02,13:10:00,78.7200,78.7200,78.6900,78.7000,32
2010-03-02,13:15:00,78.7000,78.7100,78.6700,78.6700,20
2010-03-02,13:20:00,78.6800,78.7000,78.6300,78.7000,39
2010-03-02,13:25:00,78.7000,78.7100,78.6500,78.6500,54
2010-03-02,13:30:00,78.6500,78.6700,78.6500,78.6500,18
2010-03-02,13:35:00,78.6400,78.6400,78.6100,78.6300,33
2010-03-02,13:40:00,78.6300,78.6500,78.6100,78.6300,36
2010-03-02,13:45:00,78.6400,78.6400,78.5800,78.6100,31
2010-03-02,13:50:00,78.6100,78.6500,78.5700,78.5700,39
2010-03-02,13:55:00,78.5800,78.5800,78.5000,78.5400,191
2010-03-02,14:00:00,78.5400,78.5900,78.5300,78.5900,42
2010-03-02,14:05:00,78.5800,78.5800,78.5600,78.5600,18
2010-03-02,14:10:00,78.5700,78.6100,78.5700,78.6100,37
2010-03-02,14:15:00,78.6000,78.6400,78.5900,78.6400,16
2010-03-02,14:20:00,78.6400,78.6400,78.6100,78.6200,18
2010-03-02,14:25:00,78.6300,78.6800,78.6200,78.6500,28
2010-03-02,14:30:00,78.6400,78.6400,78.5000,78.5400,112
2010-03-02,14:35:00,78.5300,78.5400,78.4800,78.5100,66
2010-03-02,14:40:00,78.5300,78.5900,78.5100,78.5700,47
2010-03-02,14:45:00,78.5800,78.6300,78.5700,78.6000,43
2010-03-02,14:50:00,78.6200,78.7500,78.6200,78.7200,121
2010-03-02,14:55:00,78.7200,78.7200,78.5100,78.5400,123
2010-03-02,15:00:00,78.5500,78.6000,78.5300,78.5500,78
2010-03-02,15:05:00,78.5600,78.6000,78.5200,78.5600,42
2010-03-02,15:10:00,78.5700,78.6100,78.5300,78.5700,71
2010-03-02,15:15:00,78.5700,78.6300,78.5500,78.5800,72
2010-03-02,15:20:00,78.5900,78.5900,78.5700,78.5900,7
2010-03-02,15:25:00,78.6000,78.6500,78.5800,78.6100,100
2010-03-02,15:30:00,78.6100,78.6200,78.5200,78.5800,77
2010-03-02,15:35:00,78.5800,78.7200,78.5700,78.6200,110
2010-03-02,15:40:00,78.6400,78.7300,78.6400,78.7300,86
2010-03-02,15:45:00,78.7300,78.7500,78.6500,78.6600,90
2010-03-02,15:50:00,78.6600,78.6700,78.6100,78.6200,72
2010-03-02,15:55:00,78.6300,78.6500,78.6000,78.6300,43
2010-03-02,16:00:00,78.6300,78.7500,78.6200,78.7000,132
2010-03-02,16:05:00,78.7000,78.7300,78.6400,78.7200,222
2010-03-02,16:10:00,78.7200,78.7600,78.6400,78.7200,261
2010-03-02,16:15:00,78.7200,78.7200,78.6400,78.6500,83
2010-03-02,16:20:00,78.6600,78.7600,78.6400,78.6800,218
2010-03-02,16:25:00,78.6900,78.6900,78.6500,78.6900,153
2010-03-02,16:30:00,78.6900,78.7100,78.5600,78.6900,277
2010-03-02,16:35:00,78.6900,78.8700,78.6900,78.8700,339
2010-03-02,16:40:00,78.8700,78.9000,78.7500,78.7900,280
2010-03-02,16:45:00,78.7900,78.8000,78.6200,78.6300,395
2010-03-02,16:50:00,78.6300,78.7000,78.6100,78.6100,158
2010-03-02,16:55:00,78.6100,78.7100,78.6100,78.6600,198
2010-03-02,17:00:00,78.6500,78.6900,78.6300,78.6900,163
2010-03-02,17:05:00,78.7000,78.7200,78.6100,78.6500,159
2010-03-02,17:10:00,78.6500,78.6500,78.5600,78.5700,156
2010-03-02,17:15:00,78.5700,78.5700,78.2600,78.3000,1071
2010-03-02,17:20:00,78.3000,78.4500,78.3000,78.4000,592
2010-03-02,17:25:00,78.4000,78.4500,78.3000,78.3600,358
2010-03-02,17:30:00,78.3700,78.4700,78.3000,78.4500,315
2010-03-02,17:35:00,78.4600,78.5000,78.4400,78.4800,164
2010-03-02,17:40:00,78.4800,78.5500,78.4500,78.5100,238
2010-03-02,17:45:00,78.5200,78.5700,78.5000,78.5400,179
2010-03-02,17:50:00,78.5400,78.5500,78.4900,78.5000,116
2010-03-02,17:55:00,78.5000,78.5800,78.4800,78.5600,157
2010-03-02,18:00:00,78.5500,78.7500,78.5400,78.6700,622
2010-03-02,18:05:00,78.6800,78.6900,78.5900,78.6100,115
2010-03-02,18:10:00,78.6300,78.6900,78.5900,78.6300,95
2010-03-02,18:15:00,78.6400,78.6400,78.5800,78.6100,132
2010-03-02,18:20:00,78.6200,78.6200,78.4800,78.5300,196
2010-03-02,18:25:00,78.5400,78.5600,78.4800,78.5000,298
2010-03-02,18:30:00,78.5000,78.5600,78.4900,78.5600,140
2010-03-02,18:35:00,78.5600,78.7200,78.5600,78.7200,180
2010-03-02,18:40:00,78.7200,78.7600,78.6500,78.6700,249
2010-03-02,18:45:00,78.6600,78.8000,78.6500,78.7800,313
2010-03-02,18:50:00,78.7800,78.7800,78.7100,78.7100,152
2010-03-02,18:55:00,78.7100,78.7600,78.6600,78.7600,147
2010-03-02,19:00:00,78.7700,78.8000,78.7300,78.7300,136
2010-03-02,19:05:00,78.7400,78.8200,78.7200,78.8000,80
2010-03-02,19:10:00,78.8100,78.8800,78.7600,78.8500,326
2010-03-02,19:15:00,78.8500,78.9000,78.8400,78.8700,214
2010-03-02,19:20:00,78.8700,78.9500,78.8600,78.9400,314
2010-03-02,19:25:00,78.9300,78.9500,78.8800,78.9300,214
2010-03-02,19:30:00,78.9200,79.0200,78.9200,78.9700,548
2010-03-02,19:35:00,78.9700,79.0900,78.9300,79.0500,732
2010-03-02,19:40:00,79.0700,79.1500,79.0300,79.1300,466
2010-03-02,19:45:00,79.1400,79.2000,79.1100,79.1400,735
2010-03-02,19:50:00,79.1400,79.1500,79.0500,79.0500,407
2010-03-02,19:55:00,79.0500,79.0800,79.0400,79.0800,96
2010-03-02,20:00:00,79.0700,79.1200,79.0600,79.1100,108
2010-03-02,20:05:00,79.1000,79.1500,79.0700,79.1000,255
2010-03-02,20:10:00,79.0900,79.1300,79.0700,79.1100,317
2010-03-02,20:15:00,79.1100,79.1300,78.9700,78.9800,333
2010-03-02,20:20:00,78.9900,79.0100,78.9500,78.9900,319
2010-03-02,20:25:00,78.9900,79.1100,78.9600,79.0800,440
2010-03-02,20:30:00,79.0800,79.1200,79.0300,79.0600,377
2010-03-02,20:35:00,79.0600,79.1800,79.0600,79.1700,534
2010-03-02,20:40:00,79.1800,79.1800,79.0800,79.1400,287
2010-03-02,20:45:00,79.1500,79.1700,79.1000,79.1600,296
2010-03-02,20:50:00,79.1500,79.3300,79.1400,79.3200,1075
2010-03-02,20:55:00,79.3300,79.3500,79.2900,79.3100,739
2010-03-02,21:00:00,79.3200,79.4800,79.3100,79.4200,1519
2010-03-02,21:05:00,79.4200,79.4300,79.1800,79.2200,1137
2010-03-02,21:10:00,79.2200,79.2300,79.0500,79.1700,960
2010-03-02,21:15:00,79.1700,79.3700,79.1300,79.3200,589
2010-03-02,21:20:00,79.3200,79.3600,79.1800,79.2800,752
2010-03-02,21:25:00,79.2800,79.4000,79.2600,79.3100,519
2010-03-02,21:30:00,79.3000,79.3100,79.1200,79.1700,766
2010-03-02,21:35:00,79.1800,79.4900,79.1700,79.4700,1112
2010-03-02,21:40:00,79.4700,79.5400,79.3500,79.4600,1571
2010-03-02,21:45:00,79.4600,79.5000,79.4100,79.4700,842
2010-03-02,21:50:00,79.4700,79.4700,79.2700,79.2800,1055
2010-03-02,21:55:00,79.2800,79.4200,79.2300,79.3600,1048
2010-03-02,22:00:00,79.3600,79.3900,79.0500,79.0700,3281
2010-03-02,22:05:00,79.0700,79.1500,78.9700,78.9800,2075
2010-03-02,22:10:00,78.9700,79.2100,78.9700,79.2000,1730
2010-03-02,22:15:00,79.1900,79.2900,79.1600,79.1700,1241
2010-03-02,22:20:00,79.1800,79.2000,79.0300,79.1000,1317
2010-03-02,22:25:00,79.1100,79.2500,79.0700,79.2200,947
2010-03-02,22:30:00,79.2300,79.3800,79.1700,79.3300,2292
2010-03-02,22:35:00,79.3400,79.3600,79.1700,79.2600,1820
2010-03-02,22:40:00,79.2700,79.6900,79.2600,79.6300,6131
2010-03-02,22:45:00,79.6300,79.6800,79.5300,79.5600,3537
2010-03-02,22:50:00,79.5700,79.6300,79.4800,79.5800,2481
2010-03-02,22:55:00,79.5900,79.8500,79.5800,79.7900,4570
2010-03-02,23:00:00,79.8000,79.8800,79.6700,79.6800,3621
2010-03-02,23:05:00,79.6900,79.7200,79.6300,79.7000,2183
2010-03-02,23:10:00,79.7000,79.7800,79.4700,79.5000,3412
2010-03-02,23:15:00,79.5100,79.5800,79.4100,79.4900,3974
2010-03-02,23:20:00,79.5000,79.6800,79.4900,79.6200,2015
2010-03-02,23:25:00,79.6200,79.7000,79.5800,79.6400,1704
2010-03-02,23:30:00,79.6300,79.6800,79.5100,79.5200,2180
2010-03-02,23:35:00,79.5200,79.9300,79.5100,79.8900,5348
2010-03-02,23:40:00,79.8900,79.9700,79.7200,79.7200,3916
2010-03-02,23:45:00,79.7200,80.0200,79.7200,80.0000,4968
2010-03-02,23:50:00,80.0000,80.0900,79.8700,79.9200,4151
2010-03-02,23:55:00,79.9200,80.0700,79.8700,79.8900,2535
2010-03-03,00:00:00,79.9000,80.0300,79.8200,80.0000,2511
2010-03-03,00:05:00,79.9900,80.0000,79.9000,79.9300,2132
2010-03-03,00:10:00,79.9300,80.1000,79.8900,79.9600,3711
2010-03-03,00:15:00,79.9600,79.9900,79.8000,79.8600,2125
2010-03-03,00:20:00,79.8600,79.9200,79.8100,79.8600,1518
2010-03-03,00:25:00,79.8600,80.0500,79.8300,80.0300,3347
2010-03-03,00:30:00,80.0400,80.0600,79.9000,80.0000,2735
2010-03-03,00:35:00,80.0100,80.0800,79.9500,80.0200,2042
2010-03-03,00:40:00,80.0300,80.0400,79.9200,79.9600,1396
2010-03-03,00:45:00,79.9600,80.0000,79.8800,79.9400,1599
2010-03-03,00:50:00,79.9400,80.4800,79.9400,80.4300,9261
2010-03-03,00:55:00,80.4400,80.4800,80.3200,80.3500,4402
2010-03-03,01:00:00,80.3500,80.4200,80.3200,80.3500,1960
2010-03-03,01:05:00,80.3400,80.3700,80.3000,80.3200,1714
2010-03-03,01:10:00,80.3300,80.3600,80.1600,80.1900,2124
2010-03-03,01:15:00,80.1900,80.2500,80.1700,80.2300,1251
2010-03-03,01:20:00,80.2300,80.2900,80.2000,80.2500,1013
2010-03-03,01:25:00,80.2500,80.2800,80.1500,80.2700,1514
2010-03-03,01:30:00,80.2700,80.2900,80.1900,80.2200,812
2010-03-03,01:35:00,80.2100,80.2400,80.1500,80.2000,993
2010-03-03,01:40:00,80.2100,80.2800,80.2000,80.2400,777
2010-03-03,01:45:00,80.2500,80.4000,80.2300,80.3500,1280
2010-03-03,01:50:00,80.3400,80.3700,80.3000,80.3300,732
2010-03-03,01:55:00,80.3400,80.6800,80.3300,80.6400,5702
2010-03-03,02:00:00,80.6500,80.9500,80.6400,80.7900,9255
2010-03-03,02:05:00,80.7900,80.8000,80.6900,80.7300,2476
2010-03-03,02:10:00,80.7100,80.7100,80.5700,80.6500,3350
2010-03-03,02:15:00,80.6600,80.7200,80.6000,80.6200,1681
2010-03-03,02:20:00,80.6300,80.6400,80.4700,80.5000,2460
2010-03-03,02:25:00,80.5000,80.6000,80.4800,80.5200,1206
2010-03-03,02:30:00,80.5300,80.6100,80.5100,80.5700,911
2010-03-03,02:35:00,80.5600,80.5900,80.5400,80.5800,632
2010-03-03,02:40:00,80.5700,80.5900,80.5100,80.5300,1047
2010-03-03,02:45:00,80.5400,80.5800,80.2800,80.3100,3421
2010-03-03,02:50:00,80.3000,80.3700,80.1900,80.2800,3864
2010-03-03,02:55:00,80.2700,80.4500,80.2300,80.3100,4305
2010-03-03,03:00:00,80.3000,80.3600,80.1200,80.1200,3064
2010-03-03,03:05:00,80.1300,80.2300,79.8700,80.1200,5878
2010-03-03,03:10:00,80.1300,80.2400,79.8300,79.9200,4236
2010-03-03,03:15:00,79.9100,80.0600,79.7600,80.0100,4563
2010-03-03,03:20:00,80.0000,80.0900,79.8400,79.9000,3020
2010-03-03,03:25:00,79.8900,79.9500,79.5900,79.6700,8581
2010-03-03,03:30:00,79.6600,79.7800,79.6500,79.7400,2849
2010-03-03,03:35:00,79.7500,79.8100,79.7400,79.7700,703
2010-03-03,03:40:00,79.7700,79.7800,79.7100,79.7300,385
2010-03-03,03:45:00,79.7200,79.7600,79.6800,79.7300,242
2010-03-03,03:50:00,79.7200,79.7600,79.7000,79.7100,617
2010-03-03,03:55:00,79.7100,79.7400,79.6800,79.7200,343
2010-03-03,04:00:00,79.7100,79.7600,79.7000,79.7400,311
2010-03-03,04:05:00,79.7400,79.8400,79.7300,79.8400,526
2010-03-03,04:10:00,79.8400,79.9000,79.8100,79.8400,682
2010-03-03,04:15:00,79.8400,79.8700,79.8000,79.8000,602
2010-03-03,04:20:00,79.8000,79.8400,79.7700,79.8100,286
2010-03-03,04:25:00,79.8000,79.8200,79.7000,79.7100,583
2010-03-03,04:30:00,79.7000,79.8600,79.6800,79.8500,829
2010-03-03,04:35:00,79.8600,79.8700,79.7200,79.7300,392
2010-03-03,04:40:00,79.7400,79.7600,79.6300,79.6300,461
2010-03-03,04:45:00,79.6300,79.7600,79.6300,79.7300,228
2010-03-03,04:50:00,79.7500,79.7600,79.7300,79.7400,54
2010-03-03,04:55:00,79.7400,79.7500,79.6800,79.6900,325
2010-03-03,05:00:00,79.6800,79.7300,79.6800,79.6900,147
2010-03-03,05:05:00,79.6800,79.7300,79.6800,79.7200,101
2010-03-03,05:10:00,79.7200,79.7200,79.7000,79.7100,48
2010-03-03,05:15:00,79.7100,79.7300,79.7100,79.7300,66
2010-03-03,05:20:00,79.7400,79.7500,79.7100,79.7200,83
2010-03-03,05:25:00,79.7200,79.7400,79.6500,79.6700,105
2010-03-03,05:30:00,79.7100,79.8400,79.5600,79.6500,738
2010-03-03,05:35:00,79.6400,79.7700,79.6300,79.7300,295
2010-03-03,05:40:00,79.7300,79.7400,79.6500,79.6600,76
2010-03-03,05:45:00,79.6600,79.7000,79.6600,79.6900,31
2010-03-03,05:50:00,79.6900,79.7700,79.6900,79.7500,62
2010-03-03,05:55:00,79.7700,79.7900,79.7300,79.7300,92
2010-03-03,06:00:00,79.7200,79.7600,79.7100,79.7600,56
2010-03-03,06:05:00,79.7300,79.7400,79.7000,79.7300,192
2010-03-03,06:10:00,79.7300,79.7300,79.6100,79.6100,106
2010-03-03,06:20:00,79.6800,79.6800,79.6800,79.6800,1
2010-03-03,07:00:00,79.6400,79.7000,79.6000,79.7000,83
2010-03-03,07:05:00,79.7000,79.7900,79.7000,79.7700,92
2010-03-03,07:10:00,79.7500,79.8200,79.7500,79.8000,37
2010-03-03,07:15:00,79.7900,79.8400,79.7800,79.8000,48
2010-03-03,07:20:00,79.7800,79.7800,79.7100,79.7200,57
2010-03-03,07:25:00,79.7300,79.7500,79.7300,79.7500,7
2010-03-03,07:30:00,79.7500,79.7900,79.7500,79.7500,43
2010-03-03,07:35:00,79.7600,79.7600,79.6700,79.6700,43
2010-03-03,07:40:00,79.6700,79.6900,79.6700,79.6800,17
2010-03-03,07:45:00,79.6800,79.6800,79.6500,79.6500,11
2010-03-03,07:50:00,79.6700,79.7000,79.6600,79.6800,48
2010-03-03,07:55:00,79.6800,79.6900,79.6800,79.6900,9
2010-03-03,08:00:00,79.6800,79.7000,79.6400,79.6900,47
2010-03-03,08:05:00,79.7000,79.7000,79.6500,79.6600,50
2010-03-03,08:10:00,79.6500,79.6800,79.6000,79.6000,45
2010-03-03,08:15:00,79.6200,79.7300,79.6200,79.7200,87
2010-03-03,08:20:00,79.7200,79.7200,79.6300,79.7200,77
2010-03-03,08:25:00,79.7200,79.7300,79.6900,79.7000,61
2010-03-03,08:30:00,79.7000,79.7000,79.6500,79.6800,48
2010-03-03,08:35:00,79.7000,79.7500,79.7000,79.7400,60
2010-03-03,08:40:00,79.7300,79.8100,79.7300,79.8000,205
2010-03-03,08:45:00,79.7900,79.8200,79.7400,79.7600,51
2010-03-03,08:50:00,79.7500,79.8300,79.7500,79.8300,54
2010-03-03,08:55:00,79.8300,79.8300,79.7400,79.7400,67
2010-03-03,09:00:00,79.7600,79.7800,79.7000,79.7200,73
2010-03-03,09:05:00,79.7100,79.7300,79.6900,79.6900,64
2010-03-03,09:10:00,79.6800,79.7000,79.6500,79.6900,46
2010-03-03,09:15:00,79.6900,79.7100,79.6500,79.6900,81
2010-03-03,09:20:00,79.7000,79.7800,79.7000,79.7800,90
2010-03-03,09:25:00,79.7900,79.8400,79.7700,79.8000,85
2010-03-03,09:30:00,79.8100,79.8100,79.7700,79.7900,33
2010-03-03,09:35:00,79.8000,79.8000,79.7500,79.7600,34
2010-03-03,09:40:00,79.7600,79.7700,79.6500,79.6500,141
2010-03-03,09:45:00,79.6600,79.7000,79.6300,79.6400,130
2010-03-03,09:50:00,79.6500,79.7000,79.6400,79.6800,64
2010-03-03,09:55:00,79.6800,79.6900,79.6400,79.6600,23
2010-03-03,10:00:00,79.6500,79.6500,79.6100,79.6200,62
2010-03-03,10:05:00,79.6100,79.6200,79.6000,79.6200,24
2010-03-03,10:10:00,79.6300,79.7300,79.6300,79.6900,88
2010-03-03,10:15:00,79.6900,79.7100,79.6800,79.6900,21
2010-03-03,10:20:00,79.7000,79.7000,79.5600,79.5900,195
2010-03-03,10:25:00,79.5700,79.6000,79.5600,79.6000,52
2010-03-03,10:30:00,79.6100,79.6400,79.6000,79.6100,12
2010-03-03,10:35:00,79.6100,79.6200,79.5900,79.6200,15
2010-03-03,10:40:00,79.6200,79.6200,79.6000,79.6200,9
2010-03-03,10:45:00,79.6200,79.6300,79.6200,79.6300,12
2010-03-03,10:50:00,79.6100,79.6100,79.5400,79.5500,107
2010-03-03,10:55:00,79.5500,79.5700,79.5400,79.5600,36
2010-03-03,11:00:00,79.5700,79.5700,79.5600,79.5700,20
2010-03-03,11:05:00,79.5600,79.5700,79.5600,79.5700,10
2010-03-03,11:10:00,79.5700,79.5700,79.5500,79.5500,26
2010-03-03,11:15:00,79.5500,79.5600,79.5500,79.5500,10
2010-03-03,11:20:00,79.5400,79.5400,79.4700,79.4700,182
2010-03-03,11:25:00,79.4700,79.4900,79.4400,79.4500,79
2010-03-03,11:30:00,79.4600,79.4900,79.4600,79.4700,17
2010-03-03,11:35:00,79.4800,79.4800,79.4600,79.4800,13
2010-03-03,11:40:00,79.4800,79.4900,79.4700,79.4700,12
2010-03-03,11:45:00,79.4700,79.4800,79.4600,79.4800,21
2010-03-03,11:50:00,79.4700,79.4800,79.4700,79.4800,11
2010-03-03,11:55:00,79.4900,79.5400,79.4900,79.5400,36
2010-03-03,12:00:00,79.5300,79.5600,79.5300,79.5300,37
2010-03-03,12:05:00,79.5400,79.5500,79.4800,79.4900,43
2010-03-03,12:10:00,79.5000,79.5000,79.4700,79.4800,25
2010-03-03,12:15:00,79.4800,79.5000,79.4700,79.4800,24
2010-03-03,12:20:00,79.5000,79.5200,79.5000,79.5200,25
2010-03-03,12:25:00,79.5200,79.5700,79.5000,79.5600,21
2010-03-03,12:30:00,79.5700,79.6300,79.5500,79.6200,126
2010-03-03,12:35:00,79.6300,79.6500,79.6200,79.6300,50
2010-03-03,12:40:00,79.6300,79.7300,79.6300,79.7300,185
2010-03-03,12:45:00,79.7200,79.7800,79.7200,79.7400,102
2010-03-03,12:50:00,79.7400,79.7400,79.6800,79.6900,65
2010-03-03,12:55:00,79.6900,79.7500,79.6800,79.7200,43
2010-03-03,13:00:00,79.7200,79.7700,79.7200,79.7600,51
2010-03-03,13:05:00,79.7600,79.8000,79.7600,79.7800,67
2010-03-03,13:10:00,79.7800,79.8200,79.7500,79.7500,53
2010-03-03,13:15:00,79.7400,79.7600,79.7100,79.7400,50
2010-03-03,13:20:00,79.7400,79.7500,79.7300,79.7500,11
2010-03-03,13:25:00,79.7500,79.8100,79.7300,79.8100,44
2010-03-03,13:30:00,79.8100,79.8100,79.7300,79.7500,53
2010-03-03,13:35:00,79.7500,79.7800,79.7300,79.7500,27
2010-03-03,13:40:00,79.7400,79.7500,79.7300,79.7500,12
2010-03-03,13:45:00,79.7500,79.7800,79.7500,79.7800,31
2010-03-03,13:50:00,79.7800,79.7800,79.7400,79.7600,20
2010-03-03,13:55:00,79.7600,79.7700,79.7000,79.7000,46
2010-03-03,14:00:00,79.7000,79.7000,79.6600,79.6600,53
2010-03-03,14:05:00,79.6600,79.7000,79.6600,79.7000,25
2010-03-03,14:10:00,79.6900,79.6900,79.6100,79.6600,62
2010-03-03,14:15:00,79.6500,79.6700,79.6200,79.6500,45
2010-03-03,14:20:00,79.6600,79.7200,79.6500,79.6800,52
2010-03-03,14:25:00,79.6700,79.7000,79.6600,79.6800,39
2010-03-03,14:30:00,79.6800,79.7500,79.6500,79.7400,73
2010-03-03,14:35:00,79.7400,79.7500,79.7100,79.7400,44
2010-03-03,14:40:00,79.7500,79.7900,79.6600,79.6600,113
2010-03-03,14:45:00,79.6700,79.7100,79.6600,79.6800,28
2010-03-03,14:50:00,79.6800,79.7100,79.6700,79.6900,15
2010-03-03,14:55:00,79.6900,79.6900,79.6300,79.6500,40
2010-03-03,15:00:00,79.6600,79.7100,79.6100,79.6600,106
2010-03-03,15:05:00,79.6700,79.6800,79.6400,79.6800,36
2010-03-03,15:10:00,79.6700,79.7200,79.6500,79.7200,41
2010-03-03,15:15:00,79.7200,79.7200,79.6500,79.6600,43
2010-03-03,15:20:00,79.6800,79.6900,79.6500,79.6500,19
2010-03-03,15:25:00,79.6500,79.6900,79.6500,79.6900,25
2010-03-03,15:30:00,79.6900,79.6900,79.6400,79.6500,21
2010-03-03,15:35:00,79.6600,79.7200,79.6500,79.7100,32
2010-03-03,15:40:00,79.7000,79.9000,79.6900,79.7500,383
2010-03-03,15:45:00,79.7500,79.7500,79.7000,79.7100,98
2010-03-03,15:50:00,79.7100,79.7500,79.7100,79.7300,60
2010-03-03,15:55:00,79.7300,79.7300,79.7000,79.7100,96
2010-03-03,16:00:00,79.7100,79.7400,79.6800,79.7200,176
2010-03-03,16:05:00,79.7000,79.8500,79.6600,79.8400,241
2010-03-03,16:10:00,79.8400,79.8500,79.7400,79.8100,332
2010-03-03,16:15:00,79.8000,79.8300,79.7200,79.7300,83
2010-03-03,16:20:00,79.7200,79.7800,79.6700,79.7400,164
2010-03-03,16:25:00,79.7500,79.7900,79.7000,79.7400,226
2010-03-03,16:30:00,79.7500,79.7600,79.6700,79.7100,226
2010-03-03,16:35:00,79.7000,79.7600,79.7000,79.7400,114
2010-03-03,16:40:00,79.7500,79.7600,79.7000,79.7100,113
2010-03-03,16:45:00,79.7000,79.7200,79.6900,79.7000,71
2010-03-03,16:50:00,79.7000,79.7300,79.6800,79.6800,72
2010-03-03,16:55:00,79.7000,79.7200,79.6700,79.6800,56
2010-03-03,17:00:00,79.6700,79.7600,79.6700,79.7600,91
2010-03-03,17:05:00,79.7600,79.8000,79.7300,79.7500,161
2010-03-03,17:10:00,79.7400,79.8600,79.7300,79.8000,267
2010-03-03,17:15:00,79.8100,79.9800,79.8100,79.9600,437
2010-03-03,17:20:00,79.9500,79.9900,79.9300,79.9500,306
2010-03-03,17:25:00,79.9500,80.0600,79.9300,79.9900,438
2010-03-03,17:30:00,80.0000,80.0000,79.9200,79.9800,182
2010-03-03,17:35:00,79.9800,79.9800,79.9200,79.9500,73
2010-03-03,17:40:00,79.9400,79.9400,79.8500,79.8700,113
2010-03-03,17:45:00,79.8700,79.9900,79.8700,79.9700,201
2010-03-03,17:50:00,79.9700,80.0000,79.9500,79.9800,123
2010-03-03,17:55:00,79.9800,79.9900,79.9300,79.9400,140
2010-03-03,18:00:00,79.9500,79.9500,79.7700,79.7900,335
2010-03-03,18:05:00,79.7900,79.8500,79.7700,79.8300,131
2010-03-03,18:10:00,79.8300,79.8300,79.7800,79.7800,68
2010-03-03,18:15:00,79.8000,79.8200,79.7700,79.7900,182
2010-03-03,18:20:00,79.7900,79.8400,79.7800,79.7900,172
2010-03-03,18:25:00,79.8000,79.8200,79.7400,79.7500,87
2010-03-03,18:30:00,79.7500,79.8000,79.7500,79.7800,263
2010-03-03,18:35:00,79.7800,79.8900,79.7800,79.8400,184
2010-03-03,18:40:00,79.8400,79.8500,79.8000,79.8000,142
2010-03-03,18:45:00,79.8100,79.8400,79.7800,79.8400,136
2010-03-03,18:50:00,79.8400,79.9100,79.8400,79.8700,206
2010-03-03,18:55:00,79.8700,79.9000,79.8500,79.9000,123
2010-03-03,19:00:00,79.9000,79.9400,79.8900,79.8900,160
2010-03-03,19:05:00,79.9000,79.9100,79.8400,79.8400,73
2010-03-03,19:10:00,79.8300,79.8500,79.8100,79.8300,102
2010-03-03,19:15:00,79.8300,79.8800,79.8100,79.8100,110
2010-03-03,19:20:00,79.8200,79.8600,79.7600,79.8100,193
2010-03-03,19:25:00,79.8000,79.9900,79.7900,79.9700,483
2010-03-03,19:30:00,79.9600,80.0100,79.9400,79.9800,265
2010-03-03,19:35:00,79.9700,80.1500,79.9700,80.1100,665
2010-03-03,19:40:00,80.1100,80.1900,80.0600,80.1000,771
2010-03-03,19:45:00,80.1100,80.1600,80.0800,80.1300,310
2010-03-03,19:50:00,80.1300,80.1500,80.0100,80.0600,522
2010-03-03,19:55:00,80.0600,80.0700,80.0000,80.0300,221
2010-03-03,20:00:00,80.0300,80.0800,80.0200,80.0600,134
2010-03-03,20:05:00,80.0700,80.1400,80.0600,80.0800,257
2010-03-03,20:10:00,80.0700,80.1300,80.0400,80.1000,329
2010-03-03,20:15:00,80.1000,80.1300,80.0800,80.1200,104
2010-03-03,20:20:00,80.1300,80.1600,80.0600,80.1400,287
2010-03-03,20:25:00,80.1500,80.1500,80.0200,80.0500,359
2010-03-03,20:30:00,80.0700,80.0900,80.0500,80.0900,288
2010-03-03,20:35:00,80.0800,80.1900,80.0600,80.0700,792
2010-03-03,20:40:00,80.0700,80.1500,79.9500,80.0100,828
2010-03-03,20:45:00,79.9900,80.1200,79.9900,80.0900,412
2010-03-03,20:50:00,80.0800,80.1000,80.0200,80.0500,361
2010-03-03,20:55:00,80.0600,80.0800,80.0200,80.0300,210
2010-03-03,21:00:00,80.0400,80.0900,79.9800,80.0300,344
2010-03-03,21:05:00,80.0300,80.0800,80.0200,80.0500,312
2010-03-03,21:10:00,80.0500,80.1300,79.9800,80.0000,614
2010-03-03,21:15:00,80.0000,80.1700,80.0000,80.1500,761
2010-03-03,21:20:00,80.1600,80.2500,80.1200,80.1600,1232
2010-03-03,21:25:00,80.1600,80.2200,80.1300,80.2100,450
2010-03-03,21:30:00,80.2000,80.2600,80.1000,80.1000,960
2010-03-03,21:35:00,80.0900,80.2300,80.0900,80.1600,690
2010-03-03,21:40:00,80.1600,80.3500,80.1500,80.2700,1876
2010-03-03,21:45:00,80.2600,80.2600,80.1300,80.1500,1091
2010-03-03,21:50:00,80.1600,80.3100,80.1000,80.3000,1256
2010-03-03,21:55:00,80.2900,80.3600,80.2100,80.3300,1708
2010-03-03,22:00:00,80.3200,80.3800,80.2200,80.2400,1999
2010-03-03,22:05:00,80.2300,80.2500,80.1100,80.1400,1580
2010-03-03,22:10:00,80.1400,80.2600,80.1400,80.2300,971
2010-03-03,22:15:00,80.2400,80.2500,80.1500,80.1800,625
2010-03-03,22:20:00,80.1800,80.2600,80.1700,80.2000,664
2010-03-03,22:25:00,80.2100,80.2700,80.1600,80.2600,856
2010-03-03,22:30:00,80.2700,80.3100,80.1100,80.1400,1771
2010-03-03,22:35:00,80.1400,80.2400,80.0800,80.2100,2238
2010-03-03,22:40:00,80.1900,80.2700,80.1500,80.2300,1466
2010-03-03,22:45:00,80.2200,80.3900,80.1700,80.2900,2262
2010-03-03,22:50:00,80.2800,80.3600,80.1900,80.2600,2147
2010-03-03,22:55:00,80.2600,80.3200,80.2400,80.3000,1214
2010-03-03,23:00:00,80.3100,80.4200,80.2300,80.2800,3108
2010-03-03,23:05:00,80.2800,80.3300,80.2300,80.2500,1189
2010-03-03,23:10:00,80.2600,80.3100,80.1600,80.2100,1583
2010-03-03,23:15:00,80.2000,80.2400,80.1600,80.2100,1001
2010-03-03,23:20:00,80.2100,80.2500,80.1800,80.2100,1019
2010-03-03,23:25:00,80.2100,80.2400,79.8100,80.0000,3848
2010-03-03,23:30:00,80.0000,80.0000,79.4700,79.8600,13519
2010-03-03,23:35:00,79.8700,80.3100,79.8400,80.1600,7406
2010-03-03,23:40:00,80.1600,80.2200,79.9400,80.0300,4506
2010-03-03,23:45:00,80.0400,80.2700,80.0200,80.2400,3516
2010-03-03,23:50:00,80.2400,80.4500,80.1700,80.2400,4697
2010-03-03,23:55:00,80.2500,80.7900,80.2500,80.6900,8803
2010-03-04,00:00:00,80.6900,80.7300,80.5400,80.5500,4424
2010-03-04,00:05:00,80.5600,80.8500,80.5600,80.7400,6319
2010-03-04,00:10:00,80.7400,80.8200,80.6400,80.7300,3789
2010-03-04,00:15:00,80.7300,80.9600,80.7000,80.7200,8303
2010-03-04,00:20:00,80.7300,80.9000,80.6500,80.8900,3433
2010-03-04,00:25:00,80.8900,81.2300,80.7600,81.1900,11064
2010-03-04,00:30:00,81.1900,81.2300,81.0000,81.0700,7186
2010-03-04,00:35:00,81.0700,81.0900,80.9500,80.9900,2616
2010-03-04,00:40:00,80.9900,80.9900,80.8100,80.8500,3506
2010-03-04,00:45:00,80.8600,80.9700,80.8500,80.9000,1759
2010-03-04,00:50:00,80.9100,80.9200,80.8300,80.8800,1141
2010-03-04,00:55:00,80.8700,81.1100,80.8700,81.0800,2664
2010-03-04,01:00:00,81.0900,81.1200,80.8500,80.8800,2339
2010-03-04,01:05:00,80.8900,80.9400,80.7200,80.7700,2979
2010-03-04,01:10:00,80.7800,80.8000,80.6600,80.6900,2024
2010-03-04,01:15:00,80.6900,80.8000,80.6600,80.7700,1412
2010-03-04,01:20:00,80.7900,80.9100,80.7700,80.8900,973
2010-03-04,01:25:00,80.8900,80.9800,80.8500,80.9100,985
2010-03-04,01:30:00,80.9100,81.0200,80.8700,80.9200,1157
2010-03-04,01:35:00,80.9200,80.9300,80.7400,80.8100,1504
2010-03-04,01:40:00,80.8200,80.8400,80.6500,80.6500,1131
2010-03-04,01:45:00,80.6500,80.7500,80.6300,80.7200,1146
2010-03-04,01:50:00,80.7300,80.7500,80.6300,80.6500,1541
2010-03-04,01:55:00,80.6500,80.7300,80.6400,80.6900,869
2010-03-04,02:00:00,80.6900,80.8300,80.6700,80.7400,803
2010-03-04,02:05:00,80.7400,80.7600,80.6700,80.6700,685
2010-03-04,02:10:00,80.6800,80.7400,80.6400,80.6500,1181
2010-03-04,02:15:00,80.6500,80.7800,80.5800,80.7800,1692
2010-03-04,02:20:00,80.7800,80.8300,80.6900,80.7200,1006
2010-03-04,02:25:00,80.7200,80.8100,80.6100,80.6100,700
2010-03-04,02:30:00,80.6100,80.6800,80.5100,80.5100,1550
2010-03-04,02:35:00,80.5100,80.6200,80.4500,80.6000,2183
2010-03-04,02:40:00,80.6000,80.7400,80.5700,80.6700,1585
2010-03-04,02:45:00,80.6700,80.7600,80.6600,80.7300,1017
2010-03-04,02:50:00,80.7300,80.9100,80.7200,80.8600,1780
2010-03-04,02:55:00,80.8600,80.9700,80.8000,80.9300,1783
2010-03-04,03:00:00,80.9400,81.0700,80.9000,81.0600,3490
2010-03-04,03:05:00,81.0600,81.0700,80.8700,80.9400,2455
2010-03-04,03:10:00,80.9300,81.0400,80.8600,81.0100,2382
2010-03-04,03:15:00,81.0100,81.0300,80.8800,80.8900,2719
2010-03-04,03:20:00,80.8900,80.9200,80.6200,80.6900,4448
2010-03-04,03:25:00,80.6700,80.9200,80.6000,80.8900,8486
2010-03-04,03:30:00,80.8800,80.9700,80.8700,80.9300,2114
2010-03-04,03:35:00,80.9300,80.9300,80.8700,80.8800,551
2010-03-04,03:40:00,80.8800,80.8900,80.8200,80.8200,974
2010-03-04,03:45:00,80.8300,80.8300,80.7200,80.7500,1279
2010-03-04,03:50:00,80.7500,80.8400,80.7100,80.8300,534
2010-03-04,03:55:00,80.8300,80.8700,80.7300,80.7600,486
2010-03-04,04:00:00,80.7500,80.8000,80.7100,80.7900,656
2010-03-04,04:05:00,80.7900,80.8000,80.7600,80.7800,347
2010-03-04,04:10:00,80.7900,80.8600,80.7800,80.8400,472
2010-03-04,04:15:00,80.8500,80.9100,80.8200,80.8500,732
2010-03-04,04:20:00,80.8400,80.8600,80.8000,80.8400,265
2010-03-04,04:25:00,80.8300,80.8800,80.8200,80.8800,380
2010-03-04,04:30:00,80.8700,80.9400,80.8500,80.9300,377
2010-03-04,04:35:00,80.9300,80.9500,80.8700,80.8900,385
2010-03-04,04:40:00,80.9000,80.9000,80.8600,80.8700,134
2010-03-04,04:45:00,80.8700,80.9200,80.8600,80.9100,179
2010-03-04,04:50:00,80.9100,80.9600,80.8300,80.8400,511
2010-03-04,04:55:00,80.8400,80.9200,80.8000,80.8900,728
2010-03-04,05:00:00,80.8900,80.9500,80.8700,80.9300,326
2010-03-04,05:05:00,80.9200,80.9400,80.9000,80.9300,189
2010-03-04,05:10:00,80.9400,80.9700,80.9200,80.9500,172
2010-03-04,05:15:00,80.9500,80.9700,80.9400,80.9400,181
2010-03-04,05:20:00,80.9500,80.9800,80.9200,80.9600,161
2010-03-04,05:25:00,80.9700,80.9900,80.9100,80.9500,278
2010-03-04,05:30:00,80.9400,80.9800,80.9400,80.9400,85
2010-03-04,05:35:00,80.9500,80.9800,80.8700,80.9600,91
2010-03-04,05:40:00,80.9600,80.9800,80.9500,80.9700,35
2010-03-04,05:45:00,80.9600,81.0000,80.9600,80.9700,60
2010-03-04,05:50:00,80.9700,80.9700,80.9300,80.9300,54
2010-03-04,05:55:00,80.9400,80.9400,80.9200,80.9300,74
2010-03-04,06:00:00,80.9300,80.9600,80.9200,80.9500,75
2010-03-04,06:05:00,80.9500,80.9800,80.9500,80.9800,60
2010-03-04,06:10:00,80.9800,81.0600,80.9100,81.0100,246
2010-03-04,06:15:00,80.8700,80.8700,80.8700,80.8700,1
2010-03-04,07:00:00,81.0100,81.0100,80.8500,80.8500,84
2010-03-04,07:05:00,80.8500,80.9400,80.8300,80.9400,46
2010-03-04,07:10:00,80.9400,80.9400,80.9100,80.9100,7
2010-03-04,07:15:00,80.9000,80.9100,80.9000,80.9000,5
2010-03-04,07:20:00,80.9000,80.9300,80.9000,80.9200,15
2010-03-04,07:25:00,80.9400,80.9800,80.9200,80.9300,29
2010-03-04,07:30:00,80.9600,80.9800,80.9300,80.9300,16
2010-03-04,07:35:00,80.9400,80.9500,80.9000,80.9500,62
2010-03-04,07:40:00,80.9500,80.9600,80.9000,80.9000,28
2010-03-04,07:45:00,80.9100,80.9300,80.9000,80.9300,11
2010-03-04,07:50:00,80.9300,80.9500,80.9200,80.9200,26
2010-03-04,07:55:00,80.9200,80.9200,80.8900,80.8900,19
2010-03-04,08:00:00,80.8800,80.8900,80.8000,80.8000,88
2010-03-04,08:05:00,80.8100,80.8500,80.7700,80.8400,103
2010-03-04,08:10:00,80.8200,80.8700,80.7900,80.7900,93
2010-03-04,08:15:00,80.7800,80.8000,80.7600,80.7800,35
2010-03-04,08:20:00,80.7800,80.8000,80.7700,80.8000,23
2010-03-04,08:25:00,80.8000,80.8500,80.7800,80.8300,44
2010-03-04,08:30:00,80.8300,80.8400,80.8000,80.8000,34
2010-03-04,08:35:00,80.8100,80.8300,80.8000,80.8300,18
2010-03-04,08:40:00,80.8400,80.8500,80.8200,80.8400,22
2010-03-04,08:45:00,80.8400,80.8500,80.8200,80.8200,18
2010-03-04,08:50:00,80.8400,80.8400,80.8000,80.8000,26
2010-03-04,08:55:00,80.8000,80.8700,80.8000,80.8100,60
2010-03-04,09:00:00,80.8000,80.8300,80.7900,80.7900,39
2010-03-04,09:05:00,80.8000,80.8800,80.8000,80.8600,54
2010-03-04,09:10:00,80.8800,80.9600,80.8700,80.9500,96
2010-03-04,09:15:00,80.9400,80.9400,80.8900,80.8900,38
2010-03-04,09:20:00,80.8800,80.9400,80.8800,80.9100,53
2010-03-04,09:25:00,80.9100,80.9200,80.9000,80.9100,19
2010-03-04,09:30:00,80.9000,80.9200,80.8800,80.9200,25
2010-03-04,09:35:00,80.9000,80.9300,80.8900,80.9100,24
2010-03-04,09:40:00,80.9100,80.9100,80.8900,80.9100,31
2010-03-04,09:45:00,80.9200,80.9200,80.8800,80.8900,34
2010-03-04,09:50:00,80.9000,80.9000,80.8700,80.9000,13
2010-03-04,09:55:00,80.8900,80.8900,80.8700,80.8800,11
2010-03-04,10:00:00,80.8800,80.9000,80.8800,80.9000,18
2010-03-04,10:05:00,80.9100,80.9500,80.9100,80.9300,16
2010-03-04,10:10:00,80.9200,80.9300,80.9200,80.9200,16
2010-03-04,10:15:00,80.9200,80.9400,80.9100,80.9200,16
2010-03-04,10:20:00,80.9000,80.9700,80.9000,80.9500,28
2010-03-04,10:25:00,80.9300,80.9300,80.8900,80.9100,46
2010-03-04,10:30:00,80.9000,80.9100,80.9000,80.9000,21
2010-03-04,10:35:00,80.9000,80.9200,80.8900,80.9200,11
2010-03-04,10:40:00,80.9200,80.9300,80.9100,80.9300,5
2010-03-04,10:45:00,80.9000,80.9100,80.8800,80.9000,16
2010-03-04,10:50:00,80.9000,80.9000,80.8400,80.8400,63
2010-03-04,10:55:00,80.8400,80.8700,80.8400,80.8500,19
2010-03-04,11:00:00,80.8700,80.8700,80.7900,80.8100,128
2010-03-04,11:05:00,80.8000,80.8300,80.7900,80.8200,34
2010-03-04,11:10:00,80.8100,80.8100,80.7600,80.7700,110
2010-03-04,11:15:00,80.7800,80.7800,80.7300,80.7600,271
2010-03-04,11:20:00,80.7400,80.7600,80.7200,80.7400,40
2010-03-04,11:25:00,80.7400,80.7400,80.6800,80.7300,159
2010-03-04,11:30:00,80.7200,80.7500,80.7000,80.7200,59
2010-03-04,11:35:00,80.7300,80.7300,80.6700,80.6900,60
2010-03-04,11:40:00,80.7000,80.7400,80.7000,80.7300,39
2010-03-04,11:45:00,80.7200,80.7400,80.7000,80.7000,29
2010-03-04,11:50:00,80.7000,80.7500,80.7000,80.7300,19
2010-03-04,11:55:00,80.7200,80.7300,80.7100,80.7100,19
2010-03-04,12:00:00,80.7100,80.7200,80.7000,80.7100,27
2010-03-04,12:05:00,80.7000,80.7200,80.6800,80.6800,55
2010-03-04,12:10:00,80.6800,80.7000,80.6500,80.7000,59
2010-03-04,12:15:00,80.7100,80.7200,80.6800,80.6900,42
2010-03-04,12:20:00,80.6900,80.7100,80.6800,80.7000,47
2010-03-04,12:25:00,80.7000,80.7100,80.6800,80.6800,25
2010-03-04,12:30:00,80.6800,80.6800,80.6500,80.6800,123
2010-03-04,12:35:00,80.6800,80.6900,80.6300,80.6300,145
2010-03-04,12:40:00,80.6300,80.6600,80.6300,80.6500,40
2010-03-04,12:45:00,80.6500,80.6600,80.6200,80.6400,62
2010-03-04,12:50:00,80.6500,80.6500,80.6300,80.6300,27
2010-03-04,12:55:00,80.6500,80.6600,80.6300,80.6300,66
2010-03-04,13:00:00,80.6300,80.6300,80.5800,80.5900,121
2010-03-04,13:05:00,80.5900,80.6300,80.5800,80.6100,44
2010-03-04,13:10:00,80.6200,80.6200,80.5900,80.5900,21
2010-03-04,13:15:00,80.6000,80.6000,80.5800,80.6000,13
2010-03-04,13:20:00,80.5900,80.6800,80.5900,80.6800,88
2010-03-04,13:25:00,80.6700,80.6700,80.6100,80.6600,60
2010-03-04,13:30:00,80.6500,80.6500,80.6200,80.6300,27
2010-03-04,13:35:00,80.6300,80.6600,80.6200,80.6200,36
2010-03-04,13:40:00,80.6200,80.6200,80.5900,80.6000,84
2010-03-04,13:45:00,80.5900,80.6200,80.5900,80.6100,37
2010-03-04,13:50:00,80.6100,80.6100,80.5900,80.5900,18
2010-03-04,13:55:00,80.6000,80.6000,80.5700,80.5700,69
2010-03-04,14:00:00,80.5600,80.6200,80.5600,80.6100,177
2010-03-04,14:05:00,80.6100,80.6100,80.5800,80.5900,40
2010-03-04,14:10:00,80.5800,80.5800,80.5500,80.5600,65
2010-03-04,14:15:00,80.5600,80.5800,80.5600,80.5700,19
2010-03-04,14:20:00,80.5600,80.5800,80.5300,80.5400,101
2010-03-04,14:25:00,80.5500,80.5500,80.4800,80.5100,282
2010-03-04,14:30:00,80.5000,80.5300,80.4800,80.5100,93
2010-03-04,14:35:00,80.5200,80.5400,80.4000,80.4300,322
2010-03-04,14:40:00,80.4200,80.4200,80.2900,80.2900,441
2010-03-04,14:45:00,80.3100,80.3500,80.2600,80.2700,342
2010-03-04,14:50:00,80.2600,80.2800,80.2500,80.2700,154
2010-03-04,14:55:00,80.2600,80.2900,80.2100,80.2300,332
2010-03-04,15:00:00,80.2400,80.3700,80.2400,80.3600,93
2010-03-04,15:05:00,80.3700,80.4600,80.3600,80.4400,115
2010-03-04,15:10:00,80.4400,80.5500,80.4300,80.4800,184
2010-03-04,15:15:00,80.4900,80.4900,80.3500,80.3600,132
2010-03-04,15:20:00,80.3600,80.4500,80.3600,80.4400,121
2010-03-04,15:25:00,80.4400,80.4600,80.4300,80.4500,54
2010-03-04,15:30:00,80.4500,80.4500,80.4000,80.4100,22
2010-03-04,15:35:00,80.4100,80.4300,80.3600,80.3700,40
2010-03-04,15:40:00,80.3700,80.4400,80.3100,80.4300,130
2010-03-04,15:45:00,80.4200,80.4500,80.3700,80.3800,90
2010-03-04,15:50:00,80.3700,80.4800,80.3000,80.4500,185
2010-03-04,15:55:00,80.4600,80.4600,80.4100,80.4500,57
2010-03-04,16:00:00,80.4500,80.5400,80.4500,80.5200,237
2010-03-04,16:05:00,80.5200,80.6000,80.4900,80.5100,222
2010-03-04,16:10:00,80.5200,80.5400,80.3300,80.3900,248
2010-03-04,16:15:00,80.3800,80.4400,80.3700,80.3900,134
2010-03-04,16:20:00,80.4000,80.4600,80.3300,80.4500,291
2010-03-04,16:25:00,80.4400,80.4400,80.3300,80.3300,220
2010-03-04,16:30:00,80.3400,80.4100,80.3100,80.3100,311
2010-03-04,16:35:00,80.3300,80.3300,80.1100,80.2200,736
2010-03-04,16:40:00,80.2100,80.3600,80.2100,80.3600,369
2010-03-04,16:45:00,80.3700,80.4000,80.2600,80.2700,548
2010-03-04,16:50:00,80.2800,80.3700,80.2700,80.3700,456
2010-03-04,16:55:00,80.3800,80.4400,80.3400,80.4400,163
2010-03-04,17:00:00,80.4500,80.5200,80.3900,80.4600,364
2010-03-04,17:05:00,80.4700,80.5000,80.4500,80.4800,135
2010-03-04,17:10:00,80.4800,80.5500,80.4800,80.4900,168
2010-03-04,17:15:00,80.5000,80.5400,80.4500,80.4900,226
2010-03-04,17:20:00,80.4900,80.4900,80.4100,80.4400,114
2010-03-04,17:25:00,80.4500,80.5200,80.4500,80.5000,146
2010-03-04,17:30:00,80.4900,80.5500,80.4800,80.5300,94
2010-03-04,17:35:00,80.5300,80.5600,80.5200,80.5300,94
2010-03-04,17:40:00,80.5300,80.5900,80.5200,80.5500,93
2010-03-04,17:45:00,80.5300,80.5400,80.5100,80.5200,72
2010-03-04,17:50:00,80.5100,80.5300,80.4500,80.4800,133
2010-03-04,17:55:00,80.4800,80.4900,80.4400,80.4700,45
2010-03-04,18:00:00,80.4500,80.5300,80.4200,80.4700,214
2010-03-04,18:05:00,80.4500,80.5100,80.4300,80.4600,118
2010-03-04,18:10:00,80.4600,80.5700,80.4600,80.5700,156
2010-03-04,18:15:00,80.5700,80.5700,80.4800,80.5200,197
2010-03-04,18:20:00,80.5100,80.5500,80.4900,80.5300,106
2010-03-04,18:25:00,80.5200,80.5800,80.5100,80.5400,138
2010-03-04,18:30:00,80.5500,80.5900,80.5400,80.5800,91
2010-03-04,18:35:00,80.5800,80.6000,80.5600,80.5800,102
2010-03-04,18:40:00,80.5800,80.6200,80.5700,80.6000,265
2010-03-04,18:45:00,80.6000,80.6200,80.5700,80.5900,66
2010-03-04,18:50:00,80.6000,80.6200,80.5900,80.5900,60
2010-03-04,18:55:00,80.5900,80.6200,80.5900,80.5900,81
2010-03-04,19:00:00,80.5900,80.5900,80.4700,80.5600,182
2010-03-04,19:05:00,80.5700,80.5900,80.4900,80.5900,208
2010-03-04,19:10:00,80.5600,80.5800,80.5100,80.5400,81
2010-03-04,19:15:00,80.5400,80.5500,80.4500,80.4700,119
2010-03-04,19:20:00,80.4700,80.5000,80.4300,80.5000,125
2010-03-04,19:25:00,80.4900,80.5700,80.4700,80.4900,152
2010-03-04,19:30:00,80.4900,80.6500,80.4900,80.6000,191
2010-03-04,19:35:00,80.6000,80.8000,80.5900,80.7700,464
2010-03-04,19:40:00,80.7800,80.8300,80.7600,80.8000,307
2010-03-04,19:45:00,80.8000,80.8400,80.7600,80.8200,304
2010-03-04,19:50:00,80.8200,81.0000,80.7700,80.9800,582
2010-03-04,19:55:00,80.9800,81.0400,80.9400,80.9600,455
2010-03-04,20:00:00,80.9600,81.0800,80.9400,81.0000,556
2010-03-04,20:05:00,81.0000,81.0400,80.9100,80.9400,288
2010-03-04,20:10:00,80.9300,81.0200,80.9000,81.0100,224
2010-03-04,20:15:00,81.0100,81.0900,80.9200,80.9600,394
2010-03-04,20:20:00,80.9600,80.9800,80.8300,80.8700,597
2010-03-04,20:25:00,80.8900,80.9000,80.8000,80.8500,255
2010-03-04,20:30:00,80.8600,80.9800,80.8600,80.9000,311
2010-03-04,20:35:00,80.9000,80.9400,80.8700,80.9000,249
2010-03-04,20:40:00,80.9000,80.9500,80.8000,80.8100,429
2010-03-04,20:45:00,80.8100,80.8900,80.7600,80.8700,376
2010-03-04,20:50:00,80.8700,80.9000,80.8600,80.8900,222
2010-03-04,20:55:00,80.8900,80.9200,80.8000,80.8300,146
2010-03-04,21:00:00,80.8300,80.8800,80.7600,80.7800,244
2010-03-04,21:05:00,80.7700,80.7800,80.7000,80.7300,359
2010-03-04,21:10:00,80.7400,80.7400,80.6800,80.7100,384
2010-03-04,21:15:00,80.7000,80.7400,80.6900,80.7100,219
2010-03-04,21:20:00,80.7100,80.7200,80.6200,80.6400,439
2010-03-04,21:25:00,80.6400,80.7500,80.6200,80.6300,682
2010-03-04,21:30:00,80.6300,80.8900,80.6300,80.7100,1797
2010-03-04,21:35:00,80.7000,80.8000,80.6000,80.7900,1234
2010-03-04,21:40:00,80.8000,80.9000,80.7400,80.7700,1327
2010-03-04,21:45:00,80.7600,80.8300,80.7200,80.7500,675
2010-03-04,21:50:00,80.7500,80.8100,80.7000,80.7700,465
2010-03-04,21:55:00,80.7700,80.8800,80.6600,80.7800,1373
2010-03-04,22:00:00,80.7800,80.9000,80.6100,80.6600,2534
2010-03-04,22:05:00,80.6700,80.6900,80.4400,80.5200,3109
2010-03-04,22:10:00,80.5000,80.5000,80.1700,80.3200,4336
2010-03-04,22:15:00,80.3100,80.3600,80.0500,80.1700,3995
2010-03-04,22:20:00,80.1800,80.3700,80.1500,80.3400,1686
2010-03-04,22:25:00,80.3500,80.4100,80.2100,80.2400,1137
2010-03-04,22:30:00,80.2200,80.5900,80.2200,80.5400,3535
2010-03-04,22:35:00,80.5400,80.6800,80.4900,80.5100,4141
2010-03-04,22:40:00,80.5100,80.7000,80.5000,80.6200,2464
2010-03-04,22:45:00,80.6200,80.7000,80.4000,80.4200,4598
2010-03-04,22:50:00,80.4200,80.6000,80.3700,80.5400,3600
2010-03-04,22:55:00,80.5300,80.6000,80.5000,80.5100,1043
2010-03-04,23:00:00,80.5000,80.5800,80.3200,80.4000,2729
2010-03-04,23:05:00,80.4000,80.4000,80.1300,80.1900,3629
2010-03-04,23:10:00,80.1900,80.3600,80.1800,80.3300,2178
2010-03-04,23:15:00,80.3300,80.3400,80.1000,80.1400,3363
2010-03-04,23:20:00,80.1400,80.2100,79.9100,80.0300,6021
2010-03-04,23:25:00,80.0200,80.1500,79.8500,80.1200,5041
2010-03-04,23:30:00,80.1100,80.1100,79.7300,79.8000,5487
2010-03-04,23:35:00,79.8200,79.9700,79.7900,79.8800,2580
2010-03-04,23:40:00,79.8900,80.0500,79.7100,80.0300,3508
2010-03-04,23:45:00,80.0300,80.3300,79.9800,80.2700,3979
2010-03-04,23:50:00,80.2700,80.3200,80.0700,80.1100,2666
2010-03-04,23:55:00,80.1200,80.2500,80.1100,80.1800,2045
2010-03-05,00:00:00,80.1800,80.3000,80.1600,80.2400,1465
2010-03-05,00:05:00,80.2500,80.4700,80.2400,80.3300,3182
2010-03-05,00:10:00,80.3300,80.4300,80.2500,80.3300,1638
2010-03-05,00:15:00,80.3200,80.3700,80.2100,80.2200,1579
2010-03-05,00:20:00,80.2300,80.2600,80.1300,80.1400,1393
2010-03-05,00:25:00,80.1600,80.3300,80.0600,80.3000,3157
2010-03-05,00:30:00,80.3100,80.3800,80.0600,80.0800,4071
2010-03-05,00:35:00,80.0900,80.1200,79.9300,79.9900,3478
2010-03-05,00:40:00,79.9800,80.0600,79.9100,80.0000,2087
2010-03-05,00:45:00,80.0000,80.2400,79.9100,80.1500,2832
2010-03-05,00:50:00,80.1600,80.2100,80.0800,80.2000,1957
2010-03-05,00:55:00,80.2000,80.2600,80.0800,80.2600,1206
2010-03-05,01:00:00,80.2600,80.3300,80.1800,80.2200,1678
2010-03-05,01:05:00,80.2000,80.2800,80.1600,80.1700,959
2010-03-05,01:10:00,80.1600,80.2700,80.1500,80.2100,924
2010-03-05,01:15:00,80.2100,80.3100,80.1800,80.3000,749
2010-03-05,01:20:00,80.3000,80.3700,80.2700,80.3500,1899
2010-03-05,01:25:00,80.3400,80.4300,80.2700,80.3600,1542
2010-03-05,01:30:00,80.3700,80.5000,80.3400,80.3600,2561
2010-03-05,01:35:00,80.3600,80.3900,80.2900,80.3000,1265
2010-03-05,01:40:00,80.3100,80.4400,80.2700,80.3800,1535
2010-03-05,01:45:00,80.3800,80.4200,80.2900,80.3100,516
2010-03-05,01:50:00,80.3100,80.4400,80.3000,80.4300,811
2010-03-05,01:55:00,80.4300,80.4700,80.4100,80.4600,553
2010-03-05,02:00:00,80.4600,80.4600,80.3500,80.3900,995
2010-03-05,02:05:00,80.4000,80.4800,80.3900,80.4800,880
2010-03-05,02:10:00,80.4900,80.5000,80.3200,80.3200,1340
2010-03-05,02:15:00,80.3300,80.4900,80.2700,80.3200,1533
2010-03-05,02:20:00,80.3200,80.3500,80.2400,80.2900,1062
2010-03-05,02:25:00,80.2800,80.4300,80.2100,80.4100,1152
2010-03-05,02:30:00,80.4000,80.4600,80.3000,80.3300,1091
2010-03-05,02:35:00,80.3300,80.3600,80.2500,80.3100,1174
2010-03-05,02:40:00,80.3100,80.3100,80.1900,80.2100,1015
2010-03-05,02:45:00,80.2000,80.3100,80.1800,80.2300,1211
2010-03-05,02:50:00,80.2300,80.2900,80.2000,80.2200,672
2010-03-05,02:55:00,80.2300,80.2600,80.1600,80.2200,1292
2010-03-05,03:00:00,80.2200,80.2300,79.8300,79.9200,4274
2010-03-05,03:05:00,79.9100,80.0400,79.9100,79.9900,2053
2010-03-05,03:10:00,79.9900,80.0200,79.9300,79.9700,929
2010-03-05,03:15:00,79.9800,80.1000,79.9100,79.9900,2084
2010-03-05,03:20:00,79.9900,80.1000,79.9400,80.0700,1492
2010-03-05,03:25:00,80.0800,80.2400,80.0400,80.2200,5573
2010-03-05,03:30:00,80.2200,80.2700,80.1900,80.2500,1647
2010-03-05,03:35:00,80.2600,80.3000,80.2200,80.2700,597
2010-03-05,03:40:00,80.2800,80.3300,80.2700,80.3000,580
2010-03-05,03:45:00,80.3000,80.3500,80.2100,80.3100,645
2010-03-05,03:50:00,80.3100,80.3300,80.2900,80.3200,205
2010-03-05,03:55:00,80.3100,80.3500,80.2900,80.3400,468
2010-03-05,04:00:00,80.3300,80.3400,80.2900,80.3000,220
2010-03-05,04:05:00,80.3100,80.3100,80.2600,80.2800,263
2010-03-05,04:10:00,80.2900,80.4000,80.2900,80.3800,664
2010-03-05,04:15:00,80.3900,80.4400,80.3800,80.3900,1004
2010-03-05,04:20:00,80.3800,80.4100,80.3700,80.4000,345
2010-03-05,04:25:00,80.4000,80.4300,80.3400,80.4100,564
2010-03-05,04:30:00,80.4000,80.4700,80.3800,80.4400,736
2010-03-05,04:35:00,80.4400,80.5000,80.4300,80.4800,761
2010-03-05,04:40:00,80.4800,80.5200,80.4800,80.5000,392
2010-03-05,04:45:00,80.5100,80.5900,80.4800,80.5000,729
2010-03-05,04:50:00,80.5000,80.5000,80.4400,80.4500,275
2010-03-05,04:55:00,80.4600,80.5000,80.4200,80.4300,399
2010-03-05,05:00:00,80.4300,80.4700,80.4200,80.4400,131
2010-03-05,05:05:00,80.4400,80.4500,80.4200,80.4400,108
2010-03-05,05:10:00,80.4400,80.5000,80.4300,80.4600,99
2010-03-05,05:15:00,80.4600,80.4600,80.4200,80.4300,24
2010-03-05,05:20:00,80.4300,80.5100,80.4300,80.4600,81
2010-03-05,05:25:00,80.4500,80.4600,80.4200,80.4400,153
2010-03-05,05:30:00,80.4500,80.4500,80.4200,80.4300,15
2010-03-05,05:35:00,80.4300,80.4700,80.4300,80.4600,90
2010-03-05,05:40:00,80.4500,80.4700,80.4400,80.4400,81
2010-03-05,05:45:00,80.4700,80.4700,80.4400,80.4600,17
2010-03-05,05:50:00,80.4600,80.4800,80.4600,80.4600,33
2010-03-05,05:55:00,80.4600,80.4900,80.4600,80.4800,19
2010-03-05,06:00:00,80.4800,80.5200,80.4800,80.5200,46
2010-03-05,06:05:00,80.5100,80.5500,80.5100,80.5500,28
2010-03-05,06:10:00,80.5300,80.6500,80.5100,80.6200,373
2010-03-05,06:15:00,80.2100,80.2100,80.2100,80.2100,1
2010-03-05,07:00:00,80.5800,80.6500,80.5600,80.6100,78
2010-03-05,07:05:00,80.6000,80.8100,80.5900,80.7900,298
2010-03-05,07:10:00,80.7800,80.7900,80.7100,80.7100,50
2010-03-05,07:15:00,80.7000,80.7200,80.6800,80.6900,44
2010-03-05,07:20:00,80.6900,80.7100,80.6800,80.7000,11
2010-03-05,07:25:00,80.7000,80.7200,80.6500,80.6600,59
2010-03-05,07:30:00,80.6700,80.7000,80.6700,80.7000,11
2010-03-05,07:35:00,80.6900,80.6900,80.6300,80.6400,36
2010-03-05,07:40:00,80.6400,80.6600,80.6100,80.6600,39
2010-03-05,07:45:00,80.6400,80.6400,80.6100,80.6400,22
2010-03-05,07:50:00,80.6400,80.6500,80.6300,80.6300,14
2010-03-05,07:55:00,80.6300,80.6500,80.6200,80.6200,7
2010-03-05,08:00:00,80.6300,80.6600,80.6100,80.6100,43
2010-03-05,08:05:00,80.6200,80.6500,80.6100,80.6300,51
2010-03-05,08:10:00,80.6300,80.6500,80.6200,80.6500,23
2010-03-05,08:15:00,80.6500,80.6700,80.6400,80.6400,31
2010-03-05,08:20:00,80.6400,80.6400,80.6000,80.6200,29
2010-03-05,08:25:00,80.6000,80.6300,80.6000,80.6200,31
2010-03-05,08:30:00,80.6000,80.6100,80.6000,80.6100,10
2010-03-05,08:35:00,80.6100,80.6100,80.5400,80.5700,66
2010-03-05,08:40:00,80.5600,80.5800,80.5600,80.5600,15
2010-03-05,08:45:00,80.5800,80.6400,80.5700,80.6400,35
2010-03-05,08:50:00,80.6400,80.6400,80.5800,80.6200,29
2010-03-05,08:55:00,80.6400,80.6400,80.5400,80.5400,48
2010-03-05,09:00:00,80.5300,80.5700,80.4900,80.5100,149
2010-03-05,09:05:00,80.5100,80.5100,80.4700,80.4900,56
2010-03-05,09:10:00,80.4800,80.5000,80.4700,80.4900,24
2010-03-05,09:15:00,80.5000,80.5000,80.5000,80.5000,14
2010-03-05,09:20:00,80.5100,80.6100,80.5100,80.5700,78
2010-03-05,09:25:00,80.5800,80.6100,80.5800,80.5800,16
2010-03-05,09:30:00,80.5800,80.6100,80.5700,80.5800,17
2010-03-05,09:35:00,80.5900,80.6000,80.5800,80.5800,19
2010-03-05,09:40:00,80.5900,80.5900,80.5700,80.5700,53
2010-03-05,09:45:00,80.5700,80.5900,80.5500,80.5700,29
2010-03-05,09:50:00,80.5800,80.5800,80.5500,80.5500,19
2010-03-05,09:55:00,80.5500,80.5900,80.5500,80.5800,10
2010-03-05,10:00:00,80.5600,80.5700,80.5600,80.5700,3
2010-03-05,10:05:00,80.5700,80.6200,80.5700,80.6000,42
2010-03-05,10:10:00,80.6000,80.6800,80.5700,80.6700,146
2010-03-05,10:15:00,80.6700,80.6700,80.6200,80.6500,85
2010-03-05,10:20:00,80.6400,80.6600,80.6300,80.6600,24
2010-03-05,10:25:00,80.6700,80.6800,80.6600,80.6600,22
2010-03-05,10:30:00,80.6500,80.6800,80.6500,80.6700,12
2010-03-05,10:35:00,80.6800,80.6900,80.6600,80.6700,12
2010-03-05,10:40:00,80.6800,80.6900,80.6800,80.6900,37
2010-03-05,10:45:00,80.6900,80.7000,80.6800,80.6900,50
2010-03-05,10:50:00,80.6900,80.7900,80.6900,80.7500,149
2010-03-05,10:55:00,80.7400,80.7400,80.6600,80.6800,64
2010-03-05,11:00:00,80.6800,80.6800,80.5800,80.6000,185
2010-03-05,11:05:00,80.6000,80.6500,80.5900,80.5900,48
2010-03-05,11:10:00,80.6100,80.6400,80.5900,80.6400,20
2010-03-05,11:15:00,80.6400,80.6400,80.6000,80.6000,30
2010-03-05,11:20:00,80.5900,80.6000,80.5800,80.5900,46
2010-03-05,11:25:00,80.5900,80.6000,80.5700,80.5700,77
2010-03-05,11:30:00,80.5800,80.6000,80.5800,80.6000,13
2010-03-05,11:35:00,80.6000,80.6000,80.5700,80.5700,56
2010-03-05,11:40:00,80.5900,80.5900,80.5800,80.5900,11
2010-03-05,11:45:00,80.6000,80.6000,80.5600,80.5600,43
2010-03-05,11:50:00,80.5700,80.5900,80.5600,80.5800,10
2010-03-05,11:55:00,80.5900,80.6000,80.5700,80.5800,44
2010-03-05,12:00:00,80.6000,80.6000,80.6000,80.6000,1
2010-03-05,12:05:00,80.5900,80.5900,80.5500,80.5800,28
2010-03-05,12:10:00,80.5900,80.5900,80.5800,80.5900,9
2010-03-05,12:15:00,80.5900,80.6600,80.5900,80.6500,38
2010-03-05,12:20:00,80.6300,80.6300,80.5700,80.6000,13
2010-03-05,12:25:00,80.5900,80.6100,80.5900,80.5900,15
2010-03-05,12:30:00,80.6000,80.6100,80.5600,80.6100,33
2010-03-05,12:35:00,80.6100,80.6300,80.6100,80.6300,30
2010-03-05,12:40:00,80.6300,80.7100,80.6200,80.6800,74
2010-03-05,12:45:00,80.6800,80.7000,80.6300,80.7000,54
2010-03-05,12:50:00,80.7000,80.7200,80.6900,80.6900,41
2010-03-05,12:55:00,80.6900,80.7100,80.6900,80.7000,10
2010-03-05,13:00:00,80.6900,80.7300,80.6900,80.7300,26
2010-03-05,13:05:00,80.7300,80.7500,80.7200,80.7400,64
2010-03-05,13:10:00,80.7400,80.7700,80.7400,80.7600,35
2010-03-05,13:15:00,80.7600,80.7800,80.7500,80.7600,76
2010-03-05,13:20:00,80.7700,80.7800,80.7600,80.7600,33
2010-03-05,13:25:00,80.7500,80.7500,80.6900,80.6900,29
2010-03-05,13:30:00,80.7000,80.7300,80.6900,80.7200,18
2010-03-05,13:35:00,80.7100,80.7300,80.7100,80.7200,8
2010-03-05,13:40:00,80.7200,80.7400,80.7100,80.7100,20
2010-03-05,13:45:00,80.7100,80.7200,80.7000,80.7100,20
2010-03-05,13:50:00,80.7200,80.7600,80.7200,80.7500,45
2010-03-05,13:55:00,80.7600,80.7900,80.7400,80.7700,71
2010-03-05,14:00:00,80.7800,80.7800,80.7400,80.7500,65
2010-03-05,14:05:00,80.7500,80.7500,80.6900,80.6900,48
2010-03-05,14:10:00,80.6900,80.7200,80.6900,80.7100,20
2010-03-05,14:15:00,80.7100,80.7100,80.6700,80.6800,18
2010-03-05,14:20:00,80.6700,80.6900,80.6500,80.6800,42
2010-03-05,14:25:00,80.6700,80.6800,80.6100,80.6300,41
2010-03-05,14:30:00,80.6400,80.6500,80.5700,80.6000,63
2010-03-05,14:35:00,80.5900,80.6100,80.5700,80.5900,52
2010-03-05,14:40:00,80.6000,80.6100,80.5600,80.5700,40
2010-03-05,14:45:00,80.5700,80.6100,80.5700,80.6100,20
2010-03-05,14:50:00,80.6200,80.6700,80.6200,80.6600,35
2010-03-05,14:55:00,80.6500,80.6600,80.6200,80.6600,33
2010-03-05,15:00:00,80.6600,80.6900,80.6600,80.6900,37
2010-03-05,15:05:00,80.6800,80.7000,80.6600,80.6800,41
2010-03-05,15:10:00,80.6700,80.6700,80.5500,80.5800,78
2010-03-05,15:15:00,80.5700,80.6400,80.5500,80.6200,57
2010-03-05,15:20:00,80.6100,80.6100,80.5500,80.5600,43
2010-03-05,15:25:00,80.5600,80.5900,80.5600,80.5800,44
2010-03-05,15:30:00,80.5800,80.5800,80.5100,80.5200,96
2010-03-05,15:35:00,80.5100,80.5700,80.5000,80.5300,103
2010-03-05,15:40:00,80.5300,80.5400,80.4800,80.5000,81
2010-03-05,15:45:00,80.5100,80.5300,80.5000,80.5100,35
2010-03-05,15:50:00,80.5200,80.5700,80.5200,80.5700,42
2010-03-05,15:55:00,80.5800,80.5800,80.5500,80.5800,43
2010-03-05,16:00:00,80.5800,80.7000,80.5700,80.6800,135
2010-03-05,16:05:00,80.6800,80.7900,80.6300,80.7700,264
2010-03-05,16:10:00,80.7600,80.7600,80.6800,80.6800,185
2010-03-05,16:15:00,80.6900,80.6900,80.6400,80.6600,48
2010-03-05,16:20:00,80.6500,80.7200,80.6300,80.6500,231
2010-03-05,16:25:00,80.6400,80.6600,80.5600,80.5800,278
2010-03-05,16:30:00,80.5600,80.6200,80.5600,80.5700,246
2010-03-05,16:35:00,80.5700,80.6500,80.5700,80.6300,104
2010-03-05,16:40:00,80.6300,80.7200,80.6200,80.7100,338
2010-03-05,16:45:00,80.7100,80.7300,80.7000,80.7100,194
2010-03-05,16:50:00,80.7100,80.7100,80.6500,80.6900,109
2010-03-05,16:55:00,80.6900,80.6900,80.6100,80.6400,70
2010-03-05,17:00:00,80.6500,80.6600,80.6100,80.6300,89
2010-03-05,17:05:00,80.6300,80.6800,80.6200,80.6700,159
2010-03-05,17:10:00,80.6600,80.7000,80.6400,80.6600,203
2010-03-05,17:15:00,80.6600,80.7200,80.6600,80.7000,82
2010-03-05,17:20:00,80.7000,80.7100,80.6500,80.6500,158
2010-03-05,17:25:00,80.6400,80.6700,80.6100,80.6500,118
2010-03-05,17:30:00,80.6400,80.6900,80.6200,80.6500,112
2010-03-05,17:35:00,80.6500,80.6700,80.6400,80.6500,35
2010-03-05,17:40:00,80.6500,80.7000,80.6500,80.6800,93
2010-03-05,17:45:00,80.6800,80.6900,80.6400,80.6900,96
2010-03-05,17:50:00,80.6700,80.6800,80.6500,80.6600,37
2010-03-05,17:55:00,80.6600,80.6700,80.5800,80.6000,157
2010-03-05,18:00:00,80.6000,80.6600,80.6000,80.6100,75
2010-03-05,18:05:00,80.6100,80.6600,80.6100,80.6600,38
2010-03-05,18:10:00,80.6500,80.6600,80.6400,80.6600,34
2010-03-05,18:15:00,80.6500,80.6600,80.6200,80.6300,46
2010-03-05,18:20:00,80.6400,80.6400,80.6300,80.6300,12
2010-03-05,18:25:00,80.6300,80.6600,80.6100,80.6600,84
2010-03-05,18:30:00,80.6700,80.7500,80.6700,80.7400,194
2010-03-05,18:35:00,80.7300,80.7400,80.6900,80.7400,92
2010-03-05,18:40:00,80.7300,80.7700,80.7300,80.7600,292
2010-03-05,18:45:00,80.7500,80.7600,80.6700,80.6700,131
2010-03-05,18:50:00,80.6600,80.6800,80.6000,80.6500,160
2010-03-05,18:55:00,80.6400,80.6700,80.6100,80.6400,171
2010-03-05,19:00:00,80.6500,80.6700,80.6200,80.6300,125
2010-03-05,19:05:00,80.6300,80.7400,80.6000,80.6800,268
2010-03-05,19:10:00,80.6700,80.7000,80.6200,80.6900,109
2010-03-05,19:15:00,80.6900,80.7100,80.6800,80.6800,45
2010-03-05,19:20:00,80.6800,80.7400,80.6800,80.7000,60
2010-03-05,19:25:00,80.7100,80.7500,80.7100,80.7200,72
2010-03-05,19:30:00,80.7300,80.7500,80.7100,80.7400,94
2010-03-05,19:35:00,80.7400,80.7400,80.7000,80.7200,36
2010-03-05,19:40:00,80.7300,80.7300,80.6600,80.6600,51
2010-03-05,19:45:00,80.6500,80.6900,80.6400,80.6900,38
2010-03-05,19:50:00,80.6800,80.6900,80.6700,80.6700,59
2010-03-05,19:55:00,80.6600,80.6600,80.6000,80.6000,180
2010-03-05,20:00:00,80.6000,80.6100,80.5600,80.5900,214
2010-03-05,20:05:00,80.5900,80.6900,80.5800,80.6500,206
2010-03-05,20:10:00,80.6500,80.6800,80.6100,80.6200,128
2010-03-05,20:15:00,80.6100,80.6900,80.5900,80.6700,167
2010-03-05,20:20:00,80.6600,80.7100,80.6200,80.6200,259
2010-03-05,20:25:00,80.6300,80.7000,80.6300,80.6600,185
2010-03-05,20:30:00,80.6800,80.7300,80.6600,80.6600,191
2010-03-05,20:35:00,80.6600,80.6900,80.6400,80.6400,116
2010-03-05,20:40:00,80.6600,80.7200,80.6100,80.6700,329
2010-03-05,20:45:00,80.6700,80.6900,80.5800,80.6100,462
2010-03-05,20:50:00,80.6000,80.6300,80.5700,80.6100,154
2010-03-05,20:55:00,80.6100,80.6500,80.5800,80.6400,289
2010-03-05,21:00:00,80.6400,80.6900,80.6100,80.6700,222
2010-03-05,21:05:00,80.6800,80.6900,80.6200,80.6700,209
2010-03-05,21:10:00,80.6800,80.7000,80.6100,80.6200,215
2010-03-05,21:15:00,80.6100,80.6500,80.5900,80.6300,306
2010-03-05,21:20:00,80.6200,80.6900,80.6000,80.6600,314
2010-03-05,21:25:00,80.6700,80.7700,80.6300,80.7700,448
2010-03-05,21:30:00,80.7700,81.3100,80.7200,81.0300,11110
2010-03-05,21:35:00,81.0400,81.1000,80.8800,81.0200,4171
2010-03-05,21:40:00,81.0300,81.3400,80.9700,81.2200,4332
2010-03-05,21:45:00,81.2100,81.2900,81.0300,81.0500,3286
2010-03-05,21:50:00,81.0500,81.1400,81.0200,81.1300,1523
2010-03-05,21:55:00,81.1300,81.2000,80.9700,81.0400,1649
2010-03-05,22:00:00,81.0300,81.5400,81.0300,81.4300,10072
2010-03-05,22:05:00,81.4400,81.4900,81.3200,81.3800,3566
2010-03-05,22:10:00,81.3800,81.4200,81.2400,81.3000,2140
2010-03-05,22:15:00,81.3000,81.3100,81.1800,81.2000,1902
2010-03-05,22:20:00,81.1900,81.2700,81.1700,81.2000,1406
2010-03-05,22:25:00,81.2100,81.4100,81.1900,81.3800,2050
2010-03-05,22:30:00,81.3800,81.4600,81.3100,81.4000,2307
2010-03-05,22:35:00,81.4000,81.6900,81.3100,81.6300,8465
2010-03-05,22:40:00,81.6300,81.6400,81.5200,81.5500,3351
2010-03-05,22:45:00,81.5500,81.7500,81.5100,81.7300,4872
2010-03-05,22:50:00,81.7200,81.9500,81.6800,81.9300,7427
2010-03-05,22:55:00,81.9300,82.0700,81.8900,81.8900,8819
2010-03-05,23:00:00,81.9000,81.9300,81.8200,81.8300,3838
2010-03-05,23:05:00,81.8300,81.9700,81.8200,81.9300,3011
2010-03-05,23:10:00,81.9400,82.0500,81.8700,81.9100,4592
2010-03-05,23:15:00,81.9100,82.0000,81.9000,81.9400,3017
2010-03-05,23:20:00,81.9400,81.9900,81.8400,81.8700,2640
2010-03-05,23:25:00,81.8700,81.9300,81.8300,81.8900,2299
2010-03-05,23:30:00,81.8800,81.9000,81.7300,81.7400,3815
2010-03-05,23:35:00,81.7300,81.8000,81.7000,81.7600,1954
2010-03-05,23:40:00,81.7700,81.8000,81.6800,81.7500,2303
2010-03-05,23:45:00,81.7500,81.8600,81.7300,81.8100,1619
2010-03-05,23:50:00,81.8100,81.8400,81.7700,81.7800,963
2010-03-05,23:55:00,81.7800,81.7800,81.6100,81.6700,2797
2010-03-06,00:00:00,81.6700,81.8600,81.6700,81.8400,2467
2010-03-06,00:05:00,81.8400,81.9100,81.8100,81.8400,1698
2010-03-06,00:10:00,81.8300,81.9000,81.8200,81.8600,1195
2010-03-06,00:15:00,81.8500,81.9100,81.8400,81.8800,1637
2010-03-06,00:20:00,81.8800,81.9500,81.8200,81.9400,2250
2010-03-06,00:25:00,81.9400,81.9800,81.7100,81.7100,3366
2010-03-06,00:30:00,81.7100,81.7500,81.6000,81.6400,3496
2010-03-06,00:35:00,81.6300,81.6600,81.5000,81.5800,4361
2010-03-06,00:40:00,81.5800,81.6100,81.5300,81.5800,1266
2010-03-06,00:45:00,81.5800,81.6700,81.5500,81.6500,1449
2010-03-06,00:50:00,81.6600,81.7000,81.6100,81.6800,915
2010-03-06,00:55:00,81.6900,81.7000,81.5400,81.5600,1441
2010-03-06,01:00:00,81.5600,81.5900,81.3700,81.4800,3499
2010-03-06,01:05:00,81.4900,81.5300,81.4000,81.4800,1749
2010-03-06,01:10:00,81.4800,81.5700,81.4700,81.5300,921
2010-03-06,01:15:00,81.5300,81.5700,81.4500,81.4700,729
2010-03-06,01:20:00,81.4700,81.5800,81.4100,81.5800,1173
2010-03-06,01:25:00,81.5700,81.6000,81.4400,81.4500,1373
2010-03-06,01:30:00,81.4500,81.4700,81.3200,81.4100,1962
2010-03-06,01:35:00,81.4100,81.4800,81.3600,81.4300,759
2010-03-06,01:40:00,81.4300,81.5000,81.3800,81.4200,693
2010-03-06,01:45:00,81.4200,81.4700,81.3900,81.4400,592
2010-03-06,01:50:00,81.4400,81.5000,81.3800,81.4600,845
2010-03-06,01:55:00,81.4600,81.6000,81.4600,81.5900,1061
2010-03-06,02:00:00,81.6000,81.7200,81.5800,81.6500,1716
2010-03-06,02:05:00,81.6500,81.7700,81.6100,81.7400,1193
2010-03-06,02:10:00,81.7500,81.8400,81.7300,81.7900,1328
2010-03-06,02:15:00,81.7900,81.8100,81.6800,81.7000,892
2010-03-06,02:20:00,81.7000,81.8000,81.7000,81.7900,583
2010-03-06,02:25:00,81.7900,81.8200,81.6400,81.6900,1100
2010-03-06,02:30:00,81.6900,81.7200,81.6200,81.6500,692
2010-03-06,02:35:00,81.6400,81.6600,81.5400,81.5800,1014
2010-03-06,02:40:00,81.5800,81.6600,81.5700,81.6300,582
2010-03-06,02:45:00,81.6500,81.7200,81.6100,81.7200,745
2010-03-06,02:50:00,81.7100,81.8800,81.7100,81.7800,2186
2010-03-06,02:55:00,81.7900,81.8300,81.7200,81.8100,1050
2010-03-06,03:00:00,81.8100,81.8300,81.7300,81.7800,788
2010-03-06,03:05:00,81.7800,81.8700,81.7700,81.7800,1318
2010-03-06,03:10:00,81.7800,81.8000,81.3700,81.4700,3392
2010-03-06,03:15:00,81.4700,81.5000,81.3600,81.4200,2164
2010-03-06,03:20:00,81.4200,81.5600,81.3600,81.3700,3852
2010-03-06,03:25:00,81.3700,81.5600,81.2800,81.5100,8317
2010-03-06,03:30:00,81.5200,81.5800,81.4800,81.5000,2443
2010-03-06,03:35:00,81.5000,81.5400,81.4700,81.5200,694
2010-03-06,03:40:00,81.5300,81.6100,81.5300,81.6000,681
2010-03-06,03:45:00,81.6000,81.7400,81.6000,81.7000,1296
2010-03-06,03:50:00,81.7000,81.7100,81.5000,81.6100,519
2010-03-06,03:55:00,81.6000,81.6200,81.5800,81.5800,349
2010-03-06,04:00:00,81.5700,81.6900,81.5600,81.6800,701
2010-03-06,04:05:00,81.6800,81.6900,81.6400,81.6500,508
2010-03-06,04:10:00,81.6500,81.7500,81.6200,81.7300,721
2010-03-06,04:15:00,81.7300,81.8000,81.7300,81.7700,1277
2010-03-06,04:20:00,81.7700,81.7700,81.6900,81.7000,353
2010-03-06,04:25:00,81.7000,81.7300,81.6800,81.7200,486
2010-03-06,04:30:00,81.7100,81.7600,81.7100,81.7600,344
2010-03-06,04:35:00,81.7600,81.7600,81.7300,81.7300,95
2010-03-06,04:40:00,81.7300,81.7600,81.7000,81.7300,185
2010-03-06,04:45:00,81.7300,81.7600,81.7200,81.7200,153
2010-03-06,04:50:00,81.7200,81.7400,81.7000,81.7300,306
2010-03-06,04:55:00,81.7400,81.7900,81.7000,81.7900,421
2010-03-06,05:00:00,81.7800,81.7800,81.7300,81.7400,169
2010-03-06,05:05:00,81.7500,81.7500,81.7300,81.7300,38
2010-03-06,05:10:00,81.7400,81.7500,81.7200,81.7500,95
2010-03-06,05:15:00,81.7500,81.7500,81.7300,81.7300,22
2010-03-06,05:20:00,81.7500,81.7900,81.7500,81.7800,87
2010-03-06,05:25:00,81.7700,81.7900,81.7500,81.7800,140
2010-03-06,05:30:00,81.7700,81.7900,81.7600,81.7900,72
2010-03-06,05:35:00,81.7900,81.8000,81.5000,81.7700,74
2010-03-06,05:40:00,81.7700,81.7700,81.6900,81.6900,97
2010-03-06,05:45:00,81.7000,81.7100,81.6700,81.7000,149
2010-03-06,05:50:00,81.7000,81.7800,81.7000,81.7700,41
2010-03-06,05:55:00,81.7700,81.7800,81.7400,81.7500,26
2010-03-06,06:00:00,81.7600,81.7800,81.7600,81.7700,38
2010-03-06,06:05:00,81.7800,81.7800,81.7500,81.7500,28
2010-03-06,06:10:00,81.7500,81.8000,81.7300,81.7900,90
2010-03-06,06:15:00,81.5000,81.5000,81.5000,81.5000,1
2010-03-08,07:00:00,81.7900,81.8900,81.7000,81.8600,248
2010-03-08,07:05:00,81.8700,81.9200,81.8000,81.8600,252
2010-03-08,07:10:00,81.8400,81.8700,81.8400,81.8600,19
2010-03-08,07:15:00,81.8600,81.8900,81.8500,81.8800,55
2010-03-08,07:20:00,81.8900,81.9200,81.8500,81.8600,188
2010-03-08,07:25:00,81.8800,81.8800,81.8300,81.8300,27
2010-03-08,07:30:00,81.8400,81.8400,81.8200,81.8300,26
2010-03-08,07:35:00,81.8400,81.8600,81.8400,81.8500,65
2010-03-08,07:40:00,81.8500,81.8500,81.7700,81.7800,151
2010-03-08,07:45:00,81.7800,81.7900,81.7700,81.7900,27
2010-03-08,07:50:00,81.8000,81.8400,81.7800,81.8400,36
2010-03-08,07:55:00,81.8300,81.8300,81.7900,81.8300,52
2010-03-08,08:00:00,81.8100,81.8700,81.7900,81.8500,55
2010-03-08,08:05:00,81.8500,81.9000,81.8400,81.8600,71
2010-03-08,08:10:00,81.8700,81.8700,81.8500,81.8700,24
2010-03-08,08:15:00,81.8700,81.8800,81.8200,81.8800,25
2010-03-08,08:20:00,81.8900,81.9000,81.8300,81.8700,77
2010-03-08,08:25:00,81.8700,81.8700,81.8300,81.8500,13
2010-03-08,08:30:00,81.8400,81.8700,81.8300,81.8500,26
2010-03-08,08:35:00,81.8600,81.8700,81.8200,81.8500,27
2010-03-08,08:40:00,81.8500,81.8600,81.8300,81.8600,19
2010-03-08,08:45:00,81.8400,81.8600,81.8300,81.8400,25
2010-03-08,08:50:00,81.8400,81.8500,81.8300,81.8500,10
2010-03-08,08:55:00,81.8400,81.8500,81.8300,81.8300,19
2010-03-08,09:00:00,81.8300,81.8600,81.7900,81.8600,116
2010-03-08,09:05:00,81.8500,81.9100,81.8300,81.8800,148
2010-03-08,09:10:00,81.8700,81.8700,81.8200,81.8300,27
2010-03-08,09:15:00,81.8300,81.8300,81.7700,81.7700,99
2010-03-08,09:20:00,81.7700,81.7800,81.7600,81.7600,29
2010-03-08,09:25:00,81.7600,81.8600,81.7600,81.8500,44
2010-03-08,09:30:00,81.8500,81.8900,81.8500,81.8800,55
2010-03-08,09:35:00,81.8700,81.8700,81.8500,81.8500,8
2010-03-08,09:40:00,81.8400,81.8500,81.8300,81.8300,11
2010-03-08,09:45:00,81.8400,81.8800,81.8400,81.8500,21
2010-03-08,09:50:00,81.8500,81.9100,81.8500,81.8800,126
2010-03-08,09:55:00,81.8800,81.9000,81.8800,81.8800,28
2010-03-08,10:00:00,81.8800,81.9400,81.8800,81.9000,71
2010-03-08,10:05:00,81.9000,81.9100,81.8800,81.8800,20
2010-03-08,10:10:00,81.9000,81.9100,81.8800,81.9000,22
2010-03-08,10:15:00,81.8900,81.9200,81.8800,81.8900,12
2010-03-08,10:20:00,81.9000,81.9400,81.8900,81.9400,37
2010-03-08,10:25:00,81.9400,81.9400,81.9000,81.9000,14
2010-03-08,10:30:00,81.9200,81.9400,81.9100,81.9100,29
2010-03-08,10:35:00,81.9300,81.9500,81.9200,81.9500,29
2010-03-08,10:40:00,81.9400,82.0400,81.9400,81.9900,432
2010-03-08,10:45:00,81.9900,82.0100,81.9700,81.9700,48
2010-03-08,10:50:00,81.9600,81.9700,81.9500,81.9600,23
2010-03-08,10:55:00,81.9900,81.9900,81.9600,81.9700,26
2010-03-08,11:00:00,81.9800,82.0100,81.9800,82.0000,32
2010-03-08,11:05:00,81.9800,81.9900,81.9700,81.9700,9
2010-03-08,11:10:00,81.9900,82.0100,81.9600,81.9900,59
2010-03-08,11:15:00,82.0000,82.0100,81.9900,82.0100,24
2010-03-08,11:20:00,82.0000,82.0000,81.9800,81.9900,15
2010-03-08,11:25:00,81.9800,82.0000,81.9700,81.9700,32
2010-03-08,11:30:00,81.9700,81.9900,81.9500,81.9700,28
2010-03-08,11:35:00,81.9600,81.9600,81.9300,81.9400,34
2010-03-08,11:40:00,81.9400,81.9600,81.9400,81.9500,45
2010-03-08,11:45:00,81.9500,81.9700,81.9400,81.9700,24
2010-03-08,11:50:00,81.9700,81.9700,81.9500,81.9700,15
2010-03-08,11:55:00,81.9700,81.9700,81.9700,81.9700,2
2010-03-08,12:00:00,81.9600,81.9600,81.9400,81.9500,7
2010-03-08,12:05:00,81.9600,81.9600,81.9300,81.9600,15
2010-03-08,12:10:00,81.9600,81.9700,81.9500,81.9500,15
2010-03-08,12:15:00,81.9500,81.9700,81.9500,81.9700,20
2010-03-08,12:20:00,81.9800,81.9900,81.9700,81.9800,16
2010-03-08,12:25:00,81.9700,82.0200,81.9700,82.0100,66
2010-03-08,12:30:00,81.9900,82.0200,81.9900,81.9900,31
2010-03-08,12:35:00,81.9900,82.0000,81.9600,81.9700,42
2010-03-08,12:40:00,81.9800,81.9800,81.9800,81.9800,6
2010-03-08,12:45:00,81.9800,81.9800,81.9500,81.9700,19
2010-03-08,12:50:00,81.9700,81.9700,81.9200,81.9400,52
2010-03-08,12:55:00,81.9400,81.9500,81.9400,81.9400,7
2010-03-08,13:00:00,81.9400,81.9500,81.9400,81.9400,6
2010-03-08,13:05:00,81.9300,81.9600,81.9300,81.9400,16
2010-03-08,13:10:00,81.9400,81.9500,81.9300,81.9300,19
2010-03-08,13:15:00,81.9300,81.9400,81.9200,81.9300,19
2010-03-08,13:20:00,81.9300,81.9400,81.9100,81.9400,43
2010-03-08,13:25:00,81.9300,81.9500,81.9200,81.9500,9
2010-03-08,13:30:00,81.9400,81.9400,81.9100,81.9100,31
2010-03-08,13:35:00,81.9100,81.9400,81.9000,81.9200,46
2010-03-08,13:40:00,81.9300,81.9500,81.9100,81.9300,21
2010-03-08,13:50:00,81.9500,81.9500,81.9300,81.9500,19
2010-03-08,13:55:00,81.9500,81.9500,81.9500,81.9500,11
2010-03-08,14:00:00,81.9600,81.9700,81.9400,81.9500,24
2010-03-08,14:05:00,81.9500,81.9700,81.9400,81.9400,11
2010-03-08,14:10:00,81.9400,81.9400,81.9300,81.9400,16
2010-03-08,14:15:00,81.9400,81.9600,81.9400,81.9500,10
2010-03-08,14:20:00,81.9700,81.9700,81.9400,81.9400,31
2010-03-08,14:25:00,81.9400,81.9500,81.9400,81.9500,31
2010-03-08,14:30:00,81.9500,81.9700,81.9400,81.9500,32
2010-03-08,14:35:00,81.9500,81.9700,81.9500,81.9700,7
2010-03-08,14:40:00,81.9700,81.9700,81.9200,81.9300,52
2010-03-08,14:45:00,81.9300,81.9700,81.9300,81.9600,18
2010-03-08,14:50:00,81.9600,81.9600,81.9300,81.9300,17
2010-03-08,14:55:00,81.9400,81.9800,81.9300,81.9800,47
2010-03-08,15:00:00,81.9500,82.0100,81.9400,82.0100,116
2010-03-08,15:05:00,82.0100,82.0200,81.9800,82.0000,126
2010-03-08,15:10:00,82.0100,82.0500,82.0000,82.0100,81
2010-03-08,15:15:00,82.0300,82.1300,82.0300,82.0900,610
2010-03-08,15:20:00,82.0800,82.1100,82.0500,82.1000,93
2010-03-08,15:25:00,82.1000,82.1800,82.1000,82.1600,217
2010-03-08,15:30:00,82.1600,82.1700,82.1200,82.1700,130
2010-03-08,15:35:00,82.1700,82.3000,82.1500,82.2800,555
2010-03-08,15:40:00,82.2800,82.4100,82.1900,82.2300,882
2010-03-08,15:45:00,82.2300,82.3800,82.2200,82.3100,214
2010-03-08,15:50:00,82.3000,82.3400,82.2600,82.2700,119
2010-03-08,15:55:00,82.2700,82.3000,82.2400,82.2900,115
2010-03-08,16:00:00,82.2900,82.3500,82.2400,82.2400,139
2010-03-08,16:05:00,82.2400,82.2500,82.1800,82.2000,192
2010-03-08,16:10:00,82.1900,82.2200,82.1000,82.1100,268
2010-03-08,16:15:00,82.1100,82.1200,82.0300,82.0900,274
2010-03-08,16:20:00,82.0900,82.1000,82.0700,82.0700,145
2010-03-08,16:25:00,82.0700,82.0700,81.9600,81.9600,299
2010-03-08,16:30:00,81.9700,82.0200,81.9200,82.0200,289
2010-03-08,16:35:00,82.0100,82.0400,81.9900,82.0100,159
2010-03-08,16:40:00,82.0100,82.0400,81.9800,82.0200,129
2010-03-08,16:45:00,82.0100,82.1000,82.0100,82.0900,291
2010-03-08,16:50:00,82.0900,82.1900,82.0800,82.1400,199
2010-03-08,16:55:00,82.1400,82.1900,82.1400,82.1600,134
2010-03-08,17:00:00,82.1500,82.2400,82.1400,82.2200,169
2010-03-08,17:05:00,82.2200,82.3100,82.2000,82.3000,563
2010-03-08,17:10:00,82.3100,82.4100,82.2600,82.3700,504
2010-03-08,17:15:00,82.3600,82.4100,82.3400,82.3600,436
2010-03-08,17:20:00,82.3600,82.3800,82.3100,82.3400,177
2010-03-08,17:25:00,82.3400,82.3400,82.2400,82.2500,198
2010-03-08,17:30:00,82.2600,82.2800,82.1900,82.1900,401
2010-03-08,17:35:00,82.1800,82.2000,82.1100,82.1700,340
2010-03-08,17:40:00,82.1700,82.2100,82.1300,82.1600,186
2010-03-08,17:45:00,82.1800,82.1900,82.1500,82.1700,94
2010-03-08,17:50:00,82.1700,82.2600,82.1400,82.2400,243
2010-03-08,17:55:00,82.2300,82.2900,82.1700,82.1800,168
2010-03-08,18:00:00,82.1700,82.2000,82.0300,82.0600,282
2010-03-08,18:05:00,82.0500,82.0500,81.9600,82.0200,368
2010-03-08,18:10:00,82.0300,82.1500,82.0300,82.1100,211
2010-03-08,18:15:00,82.1000,82.1400,82.0300,82.0600,207
2010-03-08,18:20:00,82.0600,82.0600,81.9600,82.0000,244
2010-03-08,18:25:00,82.0000,82.0000,81.9200,81.9300,301
2010-03-08,18:30:00,81.9300,81.9600,81.9100,81.9600,289
2010-03-08,18:35:00,81.9600,81.9800,81.9000,81.9400,357
2010-03-08,18:40:00,81.9400,82.0300,81.9400,82.0000,187
2010-03-08,18:45:00,82.0000,82.0100,81.9300,81.9500,152
2010-03-08,18:50:00,81.9400,81.9600,81.9000,81.9100,66
2010-03-08,18:55:00,81.9200,81.9300,81.8500,81.8900,414
2010-03-08,19:00:00,81.8900,81.8900,81.8300,81.8600,400
2010-03-08,19:05:00,81.8600,81.9100,81.8500,81.9000,188
2010-03-08,19:10:00,81.9100,81.9700,81.9100,81.9400,164
2010-03-08,19:15:00,81.9400,81.9600,81.8700,81.8900,195
2010-03-08,19:20:00,81.8800,81.8800,81.7800,81.7800,301
2010-03-08,19:25:00,81.7800,81.8000,81.7000,81.7300,413
2010-03-08,19:30:00,81.7300,81.7300,81.6600,81.6700,309
2010-03-08,19:35:00,81.6800,81.7800,81.6800,81.7800,287
2010-03-08,19:40:00,81.7800,81.7900,81.7000,81.7900,176
2010-03-08,19:45:00,81.7900,81.8600,81.7300,81.8000,407
2010-03-08,19:50:00,81.8000,81.8100,81.7100,81.7800,208
2010-03-08,19:55:00,81.7700,81.7900,81.7200,81.7900,218
2010-03-08,20:00:00,81.7800,81.7800,81.7300,81.7600,121
2010-03-08,20:05:00,81.7600,81.8200,81.7500,81.8200,114
2010-03-08,20:10:00,81.8200,81.8600,81.8200,81.8500,148
2010-03-08,20:15:00,81.8500,81.9700,81.8400,81.9400,357
2010-03-08,20:20:00,81.9400,81.9400,81.8700,81.9300,197
2010-03-08,20:25:00,81.9300,81.9700,81.9200,81.9300,226
2010-03-08,20:30:00,81.9200,81.9500,81.8300,81.8500,283
2010-03-08,20:35:00,81.8600,81.8900,81.8200,81.8800,195
2010-03-08,20:40:00,81.8900,81.9300,81.8700,81.8900,214
2010-03-08,20:45:00,81.8900,81.9200,81.8800,81.9100,151
2010-03-08,20:50:00,81.9200,81.9200,81.8300,81.8500,151
2010-03-08,20:55:00,81.8500,81.8800,81.8300,81.8700,154
2010-03-08,21:00:00,81.8600,81.9000,81.7700,81.8000,284
2010-03-08,21:05:00,81.7900,81.8100,81.7600,81.7800,235
2010-03-08,21:10:00,81.7700,81.8800,81.7600,81.7800,387
2010-03-08,21:15:00,81.7800,81.9200,81.7600,81.8900,261
2010-03-08,21:20:00,81.8900,81.8900,81.7500,81.7800,400
2010-03-08,21:25:00,81.7800,81.8300,81.7400,81.7600,424
2010-03-08,21:30:00,81.7400,81.8900,81.7300,81.8100,556
2010-03-08,21:35:00,81.8100,81.8300,81.5700,81.6200,1185
2010-03-08,21:40:00,81.6100,81.7200,81.6000,81.6800,873
2010-03-08,21:45:00,81.6800,81.7800,81.6600,81.7700,402
2010-03-08,21:50:00,81.7700,81.7800,81.7100,81.7400,397
2010-03-08,21:55:00,81.7500,81.8100,81.6700,81.7800,727
2010-03-08,22:00:00,81.7800,81.8400,81.7300,81.7800,1349
2010-03-08,22:05:00,81.7700,81.9700,81.7400,81.9300,2245
2010-03-08,22:10:00,81.9300,82.1700,81.9300,82.0900,3110
2010-03-08,22:15:00,82.0900,82.2400,82.0800,82.2400,2236
2010-03-08,22:20:00,82.2300,82.3000,82.1800,82.1800,2893
2010-03-08,22:25:00,82.1800,82.2300,82.1000,82.1800,1822
2010-03-08,22:30:00,82.1700,82.2400,82.0500,82.1600,2513
2010-03-08,22:35:00,82.1600,82.1900,82.0100,82.0400,2812
2010-03-08,22:40:00,82.0400,82.1600,82.0200,82.0900,2459
2010-03-08,22:45:00,82.0800,82.1000,81.7000,81.7200,5045
2010-03-08,22:50:00,81.7300,81.8800,81.6300,81.8700,4770
2010-03-08,22:55:00,81.8700,81.8900,81.6900,81.7100,2455
2010-03-08,23:00:00,81.7200,81.8600,81.6600,81.8400,2487
2010-03-08,23:05:00,81.8500,81.8700,81.7600,81.8500,1456
2010-03-08,23:10:00,81.8500,81.9200,81.7900,81.8700,1933
2010-03-08,23:15:00,81.8800,81.9300,81.7900,81.8700,1345
2010-03-08,23:20:00,81.8700,81.9400,81.8400,81.9000,1383
2010-03-08,23:25:00,81.8900,82.0500,81.8900,81.9600,2533
2010-03-08,23:30:00,81.9700,82.1300,81.8000,81.8600,4555
2010-03-08,23:35:00,81.8600,82.0000,81.8500,81.9800,1869
2010-03-08,23:40:00,81.9800,82.0000,81.8000,81.8900,2582
2010-03-08,23:45:00,81.9000,81.9800,81.8500,81.9100,1532
2010-03-08,23:50:00,81.9100,82.0000,81.8600,81.9800,1417
2010-03-08,23:55:00,81.9800,82.0700,81.9500,81.9700,1657
2010-03-09,00:00:00,81.9700,82.0100,81.8200,81.8600,1307
2010-03-09,00:05:00,81.8500,81.8500,81.6800,81.7200,3774
2010-03-09,00:10:00,81.7200,81.7800,81.6500,81.7200,1990
2010-03-09,00:15:00,81.7200,81.7200,81.3400,81.4000,7681
2010-03-09,00:20:00,81.3900,81.4700,81.2700,81.3900,3924
2010-03-09,00:25:00,81.3800,81.3900,81.1500,81.2000,5647
2010-03-09,00:30:00,81.2000,81.2500,81.1000,81.2000,5443
2010-03-09,00:35:00,81.2100,81.2400,81.1500,81.1800,2625
2010-03-09,00:40:00,81.1800,81.3300,81.1500,81.3100,3206
2010-03-09,00:45:00,81.3200,81.3600,81.2500,81.3000,1618
2010-03-09,00:50:00,81.2900,81.3300,80.9900,81.1100,5196
2010-03-09,00:55:00,81.1100,81.1100,80.8300,80.9200,5008
2010-03-09,01:00:00,80.9100,80.9400,80.7500,80.9100,4134
2010-03-09,01:05:00,80.9100,81.0200,80.8400,80.9700,2553
2010-03-09,01:10:00,80.9700,81.1700,80.9500,81.0500,2794
2010-03-09,01:15:00,81.0400,81.3000,80.9900,81.2000,2932
2010-03-09,01:20:00,81.2100,81.3400,81.1600,81.1700,1924
2010-03-09,01:25:00,81.1700,81.3000,81.1700,81.2700,1120
2010-03-09,01:30:00,81.2800,81.4000,81.2500,81.3800,1481
2010-03-09,01:35:00,81.3800,81.4000,81.3300,81.3400,648
2010-03-09,01:40:00,81.3300,81.3500,81.2300,81.2400,1087
2010-03-09,01:45:00,81.2300,81.3200,81.1300,81.2900,1633
2010-03-09,01:50:00,81.2900,81.4800,81.2900,81.3600,2146
2010-03-09,01:55:00,81.3500,81.4300,81.2600,81.4300,1279
2010-03-09,02:00:00,81.4200,81.4600,81.3500,81.3700,1197
2010-03-09,02:05:00,81.3700,81.3800,81.2700,81.2900,783
2010-03-09,02:10:00,81.2900,81.4200,81.2700,81.4200,580
2010-03-09,02:15:00,81.4100,81.4300,81.3400,81.3500,448
2010-03-09,02:20:00,81.3500,81.4100,81.3100,81.3500,443
2010-03-09,02:25:00,81.3500,81.4000,81.2600,81.3000,596
2010-03-09,02:30:00,81.3000,81.4100,81.3000,81.3900,571
2010-03-09,02:35:00,81.3900,81.6500,81.3300,81.6200,2787
2010-03-09,02:40:00,81.6200,81.8600,81.5900,81.6700,4572
2010-03-09,02:45:00,81.6800,81.7200,81.5900,81.6000,1197
2010-03-09,02:50:00,81.6000,81.7500,81.5600,81.7100,1349
2010-03-09,02:55:00,81.7200,81.7900,81.6600,81.6900,1836
2010-03-09,03:00:00,81.6900,81.8000,81.6300,81.6600,1315
2010-03-09,03:05:00,81.6600,81.7000,81.5400,81.5700,1186
2010-03-09,03:10:00,81.5700,81.7500,81.5600,81.6400,1597
2010-03-09,03:15:00,81.6300,81.7800,81.5700,81.7500,1701
2010-03-09,03:20:00,81.7500,81.8500,81.6400,81.7900,2259
2010-03-09,03:25:00,81.7900,81.9100,81.7100,81.8900,5165
2010-03-09,03:30:00,81.8900,81.9100,81.8000,81.8300,2074
2010-03-09,03:35:00,81.8300,81.8700,81.8200,81.8500,416
2010-03-09,03:40:00,81.8500,81.8600,81.8200,81.8300,265
2010-03-09,03:45:00,81.8400,81.8600,81.8200,81.8600,178
2010-03-09,03:50:00,81.8500,81.8800,81.8400,81.8500,419
2010-03-09,03:55:00,81.8500,81.8500,81.7600,81.7700,588
2010-03-09,04:00:00,81.7700,81.8300,81.7600,81.8100,237
2010-03-09,04:05:00,81.8000,81.8400,81.7800,81.8000,288
2010-03-09,04:10:00,81.8000,81.8400,81.7800,81.7900,379
2010-03-09,04:15:00,81.7900,81.8300,81.7700,81.8200,443
2010-03-09,04:20:00,81.8200,81.8300,81.8000,81.8100,172
2010-03-09,04:25:00,81.8200,81.8600,81.8100,81.8200,248
2010-03-09,04:30:00,81.8200,81.8500,81.8000,81.8000,139
2010-03-09,04:35:00,81.8100,81.8500,81.8000,81.8300,73
2010-03-09,04:40:00,81.8400,81.8600,81.8400,81.8500,62
2010-03-09,04:45:00,81.8500,81.8600,81.8300,81.8300,129
2010-03-09,04:50:00,81.8200,81.8300,81.7700,81.7900,219
2010-03-09,04:55:00,81.7900,81.8000,81.7700,81.7700,166
2010-03-09,05:00:00,81.7700,81.7900,81.7000,81.7200,289
2010-03-09,05:05:00,81.7200,81.7300,81.6900,81.7200,117
2010-03-09,05:10:00,81.7200,81.7500,81.7200,81.7400,138
2010-03-09,05:15:00,81.7400,81.7700,81.7200,81.7700,18
2010-03-09,05:20:00,81.7700,81.7900,81.7500,81.7500,54
2010-03-09,05:25:00,81.7400,81.7600,81.7400,81.7400,21
2010-03-09,05:30:00,81.7700,81.7800,81.7600,81.7600,10
2010-03-09,05:35:00,81.7800,81.8700,81.7500,81.7500,54
2010-03-09,05:40:00,81.7500,81.7900,81.7500,81.7600,66
2010-03-09,05:45:00,81.7500,81.7800,81.7500,81.7800,7
2010-03-09,05:50:00,81.7700,81.7800,81.7600,81.7600,11
2010-03-09,05:55:00,81.7500,81.7800,81.7500,81.7800,17
2010-03-09,06:00:00,81.7800,81.7800,81.7300,81.7600,102
2010-03-09,06:05:00,81.7600,81.7800,81.7500,81.7500,25
2010-03-09,06:10:00,81.7500,81.8000,81.7500,81.8000,120
2010-03-09,06:15:00,81.8700,81.8700,81.8700,81.8700,1
2010-03-09,07:00:00,81.7500,81.7600,81.7100,81.7400,45
2010-03-09,07:05:00,81.7400,81.7700,81.7400,81.7700,19
2010-03-09,07:10:00,81.7500,81.7700,81.7300,81.7600,30
2010-03-09,07:15:00,81.7400,81.7500,81.6700,81.7000,124
2010-03-09,07:20:00,81.7000,81.7000,81.6300,81.6300,98
2010-03-09,07:25:00,81.6300,81.6600,81.6300,81.6500,49
2010-03-09,07:30:00,81.6500,81.6500,81.6500,81.6500,16
2010-03-09,07:35:00,81.6500,81.6500,81.6300,81.6500,15
2010-03-09,07:40:00,81.6500,81.6500,81.6300,81.6300,32
2010-03-09,07:45:00,81.6200,81.6400,81.5900,81.6100,122
2010-03-09,07:50:00,81.6100,81.6100,81.5700,81.6000,61
2010-03-09,07:55:00,81.6000,81.6100,81.5700,81.6000,56
2010-03-09,08:00:00,81.6000,81.6000,81.5600,81.5600,47
2010-03-09,08:05:00,81.5600,81.6000,81.5500,81.5800,45
2010-03-09,08:10:00,81.5600,81.5700,81.5300,81.5500,48
2010-03-09,08:15:00,81.5400,81.5700,81.4600,81.5000,192
2010-03-09,08:20:00,81.5000,81.5000,81.4800,81.5000,93
2010-03-09,08:25:00,81.4900,81.5400,81.4800,81.5300,77
2010-03-09,08:30:00,81.5200,81.5500,81.5100,81.5300,61
2010-03-09,08:35:00,81.5400,81.5500,81.5200,81.5200,12
2010-03-09,08:40:00,81.5200,81.5900,81.5200,81.5800,98
2010-03-09,08:45:00,81.5800,81.5800,81.5300,81.5500,56
2010-03-09,08:50:00,81.5500,81.5600,81.5400,81.5600,28
2010-03-09,08:55:00,81.5600,81.5600,81.5400,81.5600,33
2010-03-09,09:00:00,81.5700,81.5700,81.5400,81.5600,46
2010-03-09,09:05:00,81.5600,81.5600,81.5500,81.5500,16
2010-03-09,09:10:00,81.5500,81.5600,81.5200,81.5200,32
2010-03-09,09:15:00,81.5300,81.5500,81.5300,81.5300,17
2010-03-09,09:20:00,81.5400,81.6200,81.5400,81.5900,55
2010-03-09,09:25:00,81.6000,81.6200,81.5900,81.5900,22
2010-03-09,09:30:00,81.6000,81.6200,81.5700,81.6100,19
2010-03-09,09:35:00,81.6100,81.6100,81.5300,81.5300,66
2010-03-09,09:40:00,81.5200,81.5600,81.5200,81.5500,57
2010-03-09,09:45:00,81.5400,81.5400,81.5000,81.5300,32
2010-03-09,09:50:00,81.5200,81.5300,81.4900,81.5000,47
2010-03-09,09:55:00,81.5000,81.5000,81.4800,81.4800,28
2010-03-09,10:00:00,81.5000,81.5100,81.4800,81.5000,97
2010-03-09,10:05:00,81.5100,81.5300,81.5100,81.5200,12
2010-03-09,10:10:00,81.5300,81.5300,81.5100,81.5100,10
2010-03-09,10:15:00,81.5100,81.5300,81.5100,81.5300,28
2010-03-09,10:20:00,81.5300,81.5300,81.4600,81.4700,70
2010-03-09,10:25:00,81.4700,81.4700,81.4500,81.4500,86
2010-03-09,10:30:00,81.4500,81.4900,81.4500,81.4800,131
2010-03-09,10:35:00,81.4800,81.4800,81.4600,81.4700,30
2010-03-09,10:40:00,81.4700,81.4700,81.4200,81.4200,181
2010-03-09,10:45:00,81.4200,81.4800,81.4200,81.4600,67
2010-03-09,10:50:00,81.4600,81.4700,81.4400,81.4400,16
2010-03-09,10:55:00,81.4400,81.4700,81.4300,81.4600,30
2010-03-09,11:00:00,81.4500,81.4700,81.4500,81.4700,19
2010-03-09,11:05:00,81.4800,81.5300,81.4800,81.5300,39
2010-03-09,11:10:00,81.5200,81.5800,81.5000,81.5600,40
2010-03-09,11:15:00,81.5600,81.5700,81.4900,81.5200,62
2010-03-09,11:20:00,81.5200,81.5300,81.5200,81.5200,11
2010-03-09,11:25:00,81.5200,81.5400,81.5100,81.5400,10
2010-03-09,11:30:00,81.5400,81.5800,81.5400,81.5500,30
2010-03-09,11:35:00,81.5400,81.5600,81.5300,81.5400,30
2010-03-09,11:40:00,81.5500,81.5600,81.5400,81.5600,4
2010-03-09,11:45:00,81.5500,81.5500,81.4900,81.4900,20
2010-03-09,11:50:00,81.5000,81.5200,81.5000,81.5100,9
2010-03-09,11:55:00,81.5200,81.5200,81.5100,81.5200,9
2010-03-09,12:00:00,81.5300,81.5600,81.5300,81.5300,46
2010-03-09,12:05:00,81.5400,81.5400,81.5200,81.5400,23
2010-03-09,12:10:00,81.5400,81.5600,81.5200,81.5300,57
2010-03-09,12:15:00,81.5300,81.5300,81.5200,81.5300,6
2010-03-09,12:20:00,81.5200,81.5200,81.5200,81.5200,2
2010-03-09,12:25:00,81.5200,81.5300,81.5100,81.5300,11
2010-03-09,12:30:00,81.5200,81.5200,81.4700,81.4700,40
2010-03-09,12:35:00,81.4700,81.4800,81.4400,81.4400,38
2010-03-09,12:40:00,81.4400,81.4500,81.4300,81.4500,34
2010-03-09,12:45:00,81.4400,81.4700,81.4300,81.4600,44
2010-03-09,12:50:00,81.4700,81.4700,81.4600,81.4700,12
2010-03-09,12:55:00,81.4800,81.4800,81.4600,81.4700,7
2010-03-09,13:00:00,81.4600,81.4700,81.4500,81.4500,13
2010-03-09,13:05:00,81.4500,81.4700,81.4500,81.4600,12
2010-03-09,13:10:00,81.4600,81.4600,81.4500,81.4600,9
2010-03-09,13:15:00,81.4700,81.4700,81.4400,81.4500,22
2010-03-09,13:20:00,81.4600,81.4600,81.4400,81.4500,7
2010-03-09,13:25:00,81.4500,81.4600,81.4300,81.4300,26
2010-03-09,13:30:00,81.4400,81.4500,81.4200,81.4200,29
2010-03-09,13:35:00,81.4200,81.4400,81.4200,81.4200,35
2010-03-09,13:40:00,81.4300,81.4400,81.4200,81.4200,16
2010-03-09,13:45:00,81.4200,81.4500,81.4200,81.4500,14
2010-03-09,13:50:00,81.4400,81.4400,81.4200,81.4200,10
2010-03-09,13:55:00,81.4300,81.4500,81.4300,81.4400,18
2010-03-09,14:00:00,81.4400,81.4700,81.4400,81.4600,15
2010-03-09,14:05:00,81.4600,81.4600,81.4500,81.4500,10
2010-03-09,14:10:00,81.4600,81.4600,81.4400,81.4600,23
2010-03-09,14:15:00,81.4700,81.5100,81.4700,81.4700,51
2010-03-09,14:20:00,81.4800,81.5100,81.4700,81.4700,20
2010-03-09,14:25:00,81.4700,81.4900,81.4600,81.4700,27
2010-03-09,14:30:00,81.4600,81.4700,81.4400,81.4700,27
2010-03-09,14:35:00,81.4700,81.4700,81.4500,81.4500,12
2010-03-09,14:40:00,81.4600,81.4600,81.4200,81.4600,49
2010-03-09,14:45:00,81.4600,81.4600,81.4000,81.4300,222
2010-03-09,14:50:00,81.4200,81.4400,81.4000,81.4000,98
2010-03-09,14:55:00,81.4000,81.4300,81.3900,81.4300,103
2010-03-09,15:00:00,81.4300,81.4500,81.4200,81.4500,63
2010-03-09,15:05:00,81.4500,81.4700,81.4400,81.4700,42
2010-03-09,15:10:00,81.4700,81.5100,81.4500,81.4900,59
2010-03-09,15:15:00,81.5100,81.5900,81.5100,81.5900,107
2010-03-09,15:20:00,81.5900,81.6300,81.5400,81.5800,105
2010-03-09,15:25:00,81.5800,81.5800,81.5100,81.5200,90
2010-03-09,15:30:00,81.5300,81.5400,81.4800,81.5000,39
2010-03-09,15:35:00,81.5000,81.5300,81.5000,81.5100,39
2010-03-09,15:40:00,81.5000,81.5100,81.4700,81.5100,55
2010-03-09,15:45:00,81.5100,81.5600,81.5000,81.5300,211
2010-03-09,15:50:00,81.5300,81.5500,81.5000,81.5000,75
2010-03-09,15:55:00,81.5000,81.5000,81.3800,81.4500,203
2010-03-09,16:00:00,81.4600,81.5300,81.4300,81.4400,163
2010-03-09,16:05:00,81.4500,81.4800,81.3900,81.4700,259
2010-03-09,16:10:00,81.4800,81.5100,81.4200,81.4800,148
2010-03-09,16:15:00,81.4600,81.4700,81.3900,81.3900,272
2010-03-09,16:20:00,81.3900,81.4100,81.3300,81.3400,503
2010-03-09,16:25:00,81.3300,81.3600,81.2100,81.2500,695
2010-03-09,16:30:00,81.2400,81.4000,81.2300,81.3800,428
2010-03-09,16:35:00,81.3900,81.3900,81.3200,81.3300,149
2010-03-09,16:40:00,81.3300,81.3400,81.2400,81.3200,262
2010-03-09,16:45:00,81.3100,81.3200,81.2600,81.2700,160
2010-03-09,16:50:00,81.2600,81.2800,81.1900,81.1900,279
2010-03-09,16:55:00,81.2000,81.2000,81.1400,81.1900,329
2010-03-09,17:00:00,81.1900,81.2000,81.1200,81.1300,212
2010-03-09,17:05:00,81.1300,81.1700,81.1100,81.1100,310
2010-03-09,17:10:00,81.1200,81.1700,81.0700,81.1400,616
2010-03-09,17:15:00,81.1400,81.1800,81.0200,81.1000,711
2010-03-09,17:20:00,81.1000,81.1400,81.0400,81.0900,403
2010-03-09,17:25:00,81.0900,81.1300,81.0500,81.0900,458
2010-03-09,17:30:00,81.0800,81.1000,81.0100,81.0200,322
2010-03-09,17:35:00,81.0300,81.0400,80.8700,80.8800,1231
2010-03-09,17:40:00,80.9000,80.9500,80.8700,80.9500,254
2010-03-09,17:45:00,80.9400,80.9500,80.8600,80.9100,327
2010-03-09,17:50:00,80.9100,81.0000,80.8900,80.9700,281
2010-03-09,17:55:00,80.9800,81.0300,80.9500,81.0300,229
2010-03-09,18:00:00,81.0400,81.1000,80.9900,81.0500,287
2010-03-09,18:05:00,81.0500,81.0600,80.9100,80.9600,279
2010-03-09,18:10:00,80.9500,81.0700,80.9400,81.0500,157
2010-03-09,18:15:00,81.0600,81.0700,81.0000,81.0000,118
2010-03-09,18:20:00,81.0000,81.0600,80.9900,81.0400,163
2010-03-09,18:25:00,81.0400,81.0400,80.9400,80.9400,146
2010-03-09,18:30:00,80.9500,81.0200,80.9400,81.0200,145
2010-03-09,18:35:00,81.0300,81.0300,80.9700,81.0000,139
2010-03-09,18:40:00,80.9900,80.9900,80.8700,80.8800,285
2010-03-09,18:45:00,80.8800,80.9100,80.6600,80.6700,1364
2010-03-09,18:50:00,80.6800,80.8000,80.6700,80.7400,499
2010-03-09,18:55:00,80.7400,80.8000,80.7300,80.7600,269
2010-03-09,19:00:00,80.7600,80.8500,80.7300,80.8200,234
2010-03-09,19:05:00,80.8300,80.8300,80.6700,80.6900,396
2010-03-09,19:10:00,80.7000,80.7000,80.5200,80.6400,1689
2010-03-09,19:15:00,80.6400,80.6700,80.5400,80.6100,336
2010-03-09,19:20:00,80.6100,80.6200,80.5200,80.6100,424
2010-03-09,19:25:00,80.6100,80.6400,80.5300,80.5400,492
2010-03-09,19:30:00,80.5400,80.5500,80.3600,80.4000,1362
2010-03-09,19:35:00,80.4000,80.4000,80.1600,80.2200,1699
2010-03-09,19:40:00,80.2200,80.2800,80.2100,80.2500,571
2010-03-09,19:45:00,80.2700,80.2800,80.2000,80.2600,442
2010-03-09,19:50:00,80.2600,80.4300,80.2400,80.4200,444
2010-03-09,19:55:00,80.4200,80.4900,80.4000,80.4400,612
2010-03-09,20:00:00,80.4300,80.6300,80.4300,80.6200,670
2010-03-09,20:05:00,80.6300,80.6300,80.4700,80.4700,356
2010-03-09,20:10:00,80.4800,80.4800,80.4100,80.4600,275
2010-03-09,20:15:00,80.4700,80.4800,80.2900,80.3300,469
2010-03-09,20:20:00,80.3300,80.4000,80.2300,80.3800,728
2010-03-09,20:25:00,80.3800,80.4700,80.3500,80.4200,375
2010-03-09,20:30:00,80.4200,80.5700,80.4200,80.4900,669
2010-03-09,20:35:00,80.5000,80.5900,80.4600,80.5800,624
2010-03-09,20:40:00,80.5900,80.6500,80.4700,80.5300,641
2010-03-09,20:45:00,80.5400,80.5600,80.4700,80.4700,319
2010-03-09,20:50:00,80.4700,80.5300,80.4100,80.4400,498
2010-03-09,20:55:00,80.4500,80.4800,80.4200,80.4600,149
2010-03-09,21:00:00,80.4600,80.6200,80.4400,80.6100,725
2010-03-09,21:05:00,80.6100,80.6500,80.5400,80.6300,487
2010-03-09,21:10:00,80.6300,80.7300,80.6100,80.6300,1136
2010-03-09,21:15:00,80.6400,80.6800,80.5200,80.5900,608
2010-03-09,21:20:00,80.5800,80.6100,80.4000,80.4600,1478
2010-03-09,21:25:00,80.4600,80.4600,80.2600,80.3100,1330
2010-03-09,21:30:00,80.3100,80.3400,80.2300,80.3000,1162
2010-03-09,21:35:00,80.2900,80.3700,80.2500,80.3700,1073
2010-03-09,21:40:00,80.3800,80.4100,80.2300,80.3300,1515
2010-03-09,21:45:00,80.3400,80.4300,80.2900,80.3900,826
2010-03-09,21:50:00,80.4000,80.5300,80.3900,80.5100,1343
2010-03-09,21:55:00,80.5100,80.6300,80.4700,80.5600,2095
2010-03-09,22:00:00,80.5700,80.6500,80.4200,80.5700,2968
2010-03-09,22:05:00,80.5900,80.6800,80.4800,80.5200,1879
2010-03-09,22:10:00,80.5200,80.8300,80.4600,80.8000,2386
2010-03-09,22:15:00,80.7900,80.8800,80.7700,80.8600,2870
2010-03-09,22:20:00,80.8600,80.9100,80.7000,80.7500,2114
2010-03-09,22:25:00,80.7400,80.8800,80.6700,80.8000,1548
2010-03-09,22:30:00,80.8000,80.8900,80.7400,80.8900,1987
2010-03-09,22:35:00,80.8900,81.0300,80.8700,81.0000,3821
2010-03-09,22:40:00,80.9900,81.1400,80.9700,81.0300,3382
2010-03-09,22:45:00,81.0300,81.1100,80.8800,81.0400,2910
2010-03-09,22:50:00,81.0400,81.1000,80.8900,80.9100,1900
2010-03-09,22:55:00,80.9100,81.0500,80.9000,81.0100,1393
2010-03-09,23:00:00,81.0200,81.1300,80.9100,81.0400,2435
2010-03-09,23:05:00,81.0500,81.2800,81.0400,81.2400,4594
2010-03-09,23:10:00,81.2400,81.3700,81.2300,81.3600,4199
2010-03-09,23:15:00,81.3600,81.4200,81.2800,81.3200,3944
2010-03-09,23:20:00,81.3100,81.4000,81.2500,81.3100,2047
2010-03-09,23:25:00,81.3200,81.3500,81.2000,81.2100,2506
2010-03-09,23:30:00,81.2000,81.2800,81.1700,81.2700,2466
2010-03-09,23:35:00,81.2700,81.3500,81.2100,81.2300,1779
2010-03-09,23:40:00,81.2200,81.4200,81.1500,81.3700,2953
2010-03-09,23:45:00,81.3700,81.3900,81.2000,81.2700,2524
2010-03-09,23:50:00,81.2800,81.3600,81.2200,81.3200,2215
2010-03-09,23:55:00,81.3200,81.3500,81.1600,81.1900,2016
2010-03-10,00:00:00,81.1900,81.1900,80.9500,80.9800,4731
2010-03-10,00:05:00,80.9700,81.0700,80.9200,81.0200,2202
2010-03-10,00:10:00,81.0200,81.1600,81.0000,81.1100,1688
2010-03-10,00:15:00,81.1000,81.1100,80.9900,81.0400,1342
2010-03-10,00:20:00,81.0400,81.1300,81.0200,81.1200,1145
2010-03-10,00:25:00,81.1100,81.3000,81.1100,81.2600,2489
2010-03-10,00:30:00,81.2700,81.4900,81.2700,81.4000,4108
2010-03-10,00:35:00,81.4000,81.6600,81.3600,81.5300,4784
2010-03-10,00:40:00,81.5300,81.5900,81.4900,81.5000,1931
2010-03-10,00:45:00,81.5100,81.5500,81.4200,81.5000,1683
2010-03-10,00:50:00,81.4900,81.8000,81.4900,81.7300,4024
2010-03-10,00:55:00,81.7400,81.8500,81.6700,81.8000,4711
2010-03-10,01:00:00,81.8000,81.9100,81.6700,81.7800,3618
2010-03-10,01:05:00,81.7800,81.8700,81.6600,81.7000,1624
2010-03-10,01:10:00,81.7000,81.8000,81.6100,81.7700,1730
2010-03-10,01:15:00,81.7700,81.7900,81.6700,81.7700,898
2010-03-10,01:20:00,81.7700,81.8600,81.6900,81.7800,1349
2010-03-10,01:25:00,81.7700,81.9000,81.7400,81.8000,1456
2010-03-10,01:30:00,81.8000,81.8100,81.6700,81.7000,1020
2010-03-10,01:35:00,81.7000,81.7900,81.6800,81.7000,942
2010-03-10,01:40:00,81.7100,81.7200,81.5500,81.5900,1849
2010-03-10,01:45:00,81.5800,81.6400,81.4800,81.5800,1571
2010-03-10,01:50:00,81.5900,81.6700,81.5600,81.6200,941
2010-03-10,01:55:00,81.6300,81.7700,81.5900,81.7700,1195
2010-03-10,02:00:00,81.7800,81.7900,81.6000,81.6200,1203
2010-03-10,02:05:00,81.6300,81.6800,81.5400,81.6000,1310
2010-03-10,02:10:00,81.5900,81.7200,81.5400,81.6600,1167
2010-03-10,02:15:00,81.6700,81.7400,81.6100,81.6300,1352
2010-03-10,02:20:00,81.6300,81.7400,81.6200,81.6900,932
2010-03-10,02:25:00,81.6900,81.7400,81.6600,81.7000,681
2010-03-10,02:30:00,81.7000,81.7100,81.6100,81.6300,851
2010-03-10,02:35:00,81.6300,81.6600,81.4600,81.5000,2127
2010-03-10,02:40:00,81.5000,81.5900,81.4200,81.5700,2137
2010-03-10,02:45:00,81.5700,81.5800,81.4500,81.5500,1248
2010-03-10,02:50:00,81.5500,81.5900,81.5000,81.5600,875
2010-03-10,02:55:00,81.5600,81.5600,81.4600,81.5300,1020
2010-03-10,03:00:00,81.5300,81.5500,81.4600,81.5100,989
2010-03-10,03:05:00,81.5200,81.5500,81.3700,81.3900,1981
2010-03-10,03:10:00,81.3900,81.4100,81.2100,81.2600,3742
2010-03-10,03:15:00,81.2600,81.4400,81.2500,81.3900,2571
2010-03-10,03:20:00,81.3800,81.4200,81.3100,81.3900,1510
2010-03-10,03:25:00,81.4100,81.5200,81.3900,81.4900,4558
2010-03-10,03:30:00,81.4900,81.6000,81.4700,81.5500,2082
2010-03-10,03:35:00,81.5600,81.5600,81.4900,81.4900,511
2010-03-10,03:40:00,81.4900,81.5200,81.4700,81.5000,397
2010-03-10,03:45:00,81.5000,81.5200,81.4800,81.4900,194
2010-03-10,03:50:00,81.5000,81.5000,81.3800,81.4400,828
2010-03-10,03:55:00,81.4400,81.4600,81.4000,81.4100,341
2010-03-10,04:00:00,81.4100,81.4900,81.3400,81.3700,448
2010-03-10,04:05:00,81.3600,81.3800,81.3100,81.3500,479
2010-03-10,04:10:00,81.3600,81.3700,81.3100,81.3400,559
2010-03-10,04:15:00,81.3300,81.3400,81.2500,81.3000,927
2010-03-10,04:20:00,81.3000,81.3100,81.2300,81.2700,471
2010-03-10,04:25:00,81.2700,81.3200,81.2200,81.3100,432
2010-03-10,04:30:00,81.3000,81.3700,81.3000,81.3500,191
2010-03-10,04:35:00,81.3600,81.4000,81.3600,81.4000,226
2010-03-10,04:40:00,81.4000,81.4500,81.3400,81.3600,392
2010-03-10,04:45:00,81.3700,81.3700,81.2400,81.2600,300
2010-03-10,04:50:00,81.2700,81.3400,81.2600,81.3000,134
2010-03-10,04:55:00,81.3100,81.3200,81.2700,81.3000,101
2010-03-10,05:00:00,81.3100,81.3200,81.2700,81.3100,32
2010-03-10,05:05:00,81.3100,81.3900,81.3100,81.3500,145
2010-03-10,05:10:00,81.3500,81.3700,81.3500,81.3500,23
2010-03-10,05:15:00,81.3400,81.4200,81.3400,81.4200,50
2010-03-10,05:20:00,81.4200,81.4400,81.4200,81.4400,58
2010-03-10,05:25:00,81.4400,81.4400,81.3700,81.4000,41
2010-03-10,05:30:00,81.3900,81.4000,81.1100,81.3600,1342
2010-03-10,05:35:00,81.3600,81.4800,81.3600,81.4600,156
2010-03-10,05:40:00,81.4500,81.4900,81.4000,81.4100,126
2010-03-10,05:45:00,81.4200,81.4400,81.3800,81.4000,107
2010-03-10,05:50:00,81.4200,81.4300,81.3600,81.3900,110
2010-03-10,05:55:00,81.3800,81.3900,81.3600,81.3800,66
2010-03-10,06:00:00,81.3600,81.3700,81.3300,81.3500,79
2010-03-10,06:05:00,81.3500,81.3900,81.3400,81.3900,49
2010-03-10,06:10:00,81.3700,81.3800,81.3400,81.3700,76
2010-03-10,06:20:00,81.4900,81.4900,81.4900,81.4900,1
2010-03-10,07:00:00,81.3800,81.3800,81.2200,81.2500,143
2010-03-10,07:05:00,81.2400,81.2900,81.2100,81.2900,224
2010-03-10,07:10:00,81.2700,81.3100,81.2700,81.2900,135
2010-03-10,07:15:00,81.2800,81.2900,81.2800,81.2900,6
2010-03-10,07:20:00,81.2700,81.3600,81.2700,81.3600,27
2010-03-10,07:25:00,81.3600,81.3700,81.2900,81.2900,24
2010-03-10,07:30:00,81.2800,81.3400,81.2700,81.3300,24
2010-03-10,07:35:00,81.3100,81.3300,81.3100,81.3300,3
2010-03-10,07:40:00,81.3400,81.3400,81.3100,81.3100,7
2010-03-10,07:45:00,81.3000,81.3100,81.2900,81.2900,5
2010-03-10,07:50:00,81.2800,81.2800,81.2700,81.2700,6
2010-03-10,07:55:00,81.2700,81.2900,81.2700,81.2900,7
2010-03-10,08:00:00,81.2800,81.3000,81.2400,81.2400,40
2010-03-10,08:05:00,81.2400,81.2400,81.2200,81.2300,27
2010-03-10,08:10:00,81.2300,81.2500,81.1900,81.2200,91
2010-03-10,08:15:00,81.2100,81.2300,81.1700,81.1900,40
2010-03-10,08:20:00,81.1800,81.2100,81.1800,81.1900,16
2010-03-10,08:25:00,81.2000,81.2100,81.1800,81.1800,24
2010-03-10,08:30:00,81.1900,81.1900,81.1200,81.1300,69
2010-03-10,08:35:00,81.1400,81.1800,81.1300,81.1300,45
2010-03-10,08:40:00,81.1300,81.1300,81.0500,81.1000,123
2010-03-10,08:45:00,81.1000,81.1300,81.1000,81.1300,20
2010-03-10,08:50:00,81.1200,81.1500,81.1200,81.1500,13
2010-03-10,08:55:00,81.1300,81.1300,81.0900,81.1200,28
2010-03-10,09:00:00,81.1100,81.2000,81.1100,81.2000,50
2010-03-10,09:05:00,81.2100,81.2100,81.1600,81.1600,17
2010-03-10,09:10:00,81.1600,81.2100,81.1600,81.2000,19
2010-03-10,09:15:00,81.2000,81.2200,81.2000,81.2000,22
2010-03-10,09:20:00,81.1900,81.2000,81.1700,81.2000,29
2010-03-10,09:25:00,81.2100,81.2100,81.1800,81.2000,16
2010-03-10,09:30:00,81.1900,81.2100,81.1700,81.2000,15
2010-03-10,09:35:00,81.2000,81.2300,81.2000,81.2300,34
2010-03-10,09:40:00,81.2300,81.2400,81.2200,81.2200,43
2010-03-10,09:45:00,81.2200,81.2300,81.2000,81.2200,29
2010-03-10,09:50:00,81.2300,81.2300,81.2100,81.2100,17
2010-03-10,09:55:00,81.2300,81.2600,81.2300,81.2400,50
2010-03-10,10:00:00,81.2500,81.2600,81.2300,81.2600,6
2010-03-10,10:05:00,81.2500,81.2600,81.2400,81.2400,5
2010-03-10,10:10:00,81.2500,81.2600,81.2300,81.2400,15
2010-03-10,10:15:00,81.2200,81.2400,81.2200,81.2400,6
2010-03-10,10:20:00,81.2500,81.2600,81.2400,81.2400,10
2010-03-10,10:25:00,81.2300,81.2600,81.2300,81.2400,34
2010-03-10,10:30:00,81.2400,81.2500,81.2300,81.2300,11
2010-03-10,10:35:00,81.2400,81.2400,81.2300,81.2400,8
2010-03-10,10:40:00,81.2300,81.2400,81.2200,81.2300,13
2010-03-10,10:45:00,81.2400,81.2500,81.2200,81.2200,20
2010-03-10,10:50:00,81.2300,81.2400,81.2100,81.2200,22
2010-03-10,10:55:00,81.2200,81.2300,81.2100,81.2100,59
2010-03-10,11:00:00,81.2100,81.2100,81.2000,81.2100,3
2010-03-10,11:05:00,81.2100,81.2100,81.2100,81.2100,1
2010-03-10,11:10:00,81.2100,81.2100,81.2100,81.2100,5
2010-03-10,11:15:00,81.2100,81.2200,81.2100,81.2100,7
2010-03-10,11:20:00,81.2100,81.2100,81.2100,81.2100,4
2010-03-10,11:25:00,81.2100,81.2400,81.2100,81.2400,24
2010-03-10,11:30:00,81.2400,81.2900,81.2300,81.2800,53
2010-03-10,11:35:00,81.2700,81.3000,81.2700,81.2900,17
2010-03-10,11:40:00,81.3000,81.3000,81.2400,81.2600,76
2010-03-10,11:45:00,81.2600,81.3100,81.2600,81.3000,17
2010-03-10,11:50:00,81.2700,81.3600,81.2600,81.3600,125
2010-03-10,11:55:00,81.3600,81.6000,81.3600,81.5600,384
2010-03-10,12:00:00,81.5800,81.5800,81.5300,81.5600,60
2010-03-10,12:05:00,81.5600,81.5600,81.5000,81.5300,81
2010-03-10,12:10:00,81.5400,81.5700,81.5300,81.5500,26
2010-03-10,12:15:00,81.5400,81.5500,81.5200,81.5300,27
2010-03-10,12:20:00,81.5400,81.5600,81.5400,81.5500,42
2010-03-10,12:25:00,81.5400,81.5400,81.4300,81.4500,86
2010-03-10,12:30:00,81.4500,81.5500,81.4500,81.5500,98
2010-03-10,12:35:00,81.5500,81.5700,81.5400,81.5600,44
2010-03-10,12:40:00,81.5600,81.6300,81.5600,81.6000,76
2010-03-10,12:45:00,81.6100,81.6300,81.5900,81.5900,27
2010-03-10,12:50:00,81.5900,81.6200,81.5800,81.5800,38
2010-03-10,12:55:00,81.6000,81.6000,81.5700,81.5700,11
2010-03-10,13:00:00,81.5700,81.5900,81.5600,81.5900,12
2010-03-10,13:05:00,81.5900,81.6200,81.5900,81.6100,30
2010-03-10,13:10:00,81.6200,81.6200,81.5800,81.5900,36
2010-03-10,13:15:00,81.5900,81.6000,81.5700,81.5800,16
2010-03-10,13:20:00,81.5700,81.5700,81.5100,81.5500,86
2010-03-10,13:25:00,81.5300,81.5400,81.5100,81.5200,26
2010-03-10,13:30:00,81.5200,81.5300,81.4500,81.4800,76
2010-03-10,13:35:00,81.4800,81.4800,81.4200,81.4600,19
2010-03-10,13:40:00,81.4700,81.5100,81.4500,81.4600,65
2010-03-10,13:45:00,81.4800,81.5100,81.4600,81.4600,54
2010-03-10,13:50:00,81.4700,81.4700,81.4500,81.4600,22
2010-03-10,13:55:00,81.4500,81.4600,81.4400,81.4600,15
2010-03-10,14:00:00,81.4700,81.4800,81.4600,81.4800,14
2010-03-10,14:05:00,81.4900,81.5200,81.4700,81.5200,45
2010-03-10,14:10:00,81.5000,81.5200,81.4900,81.5200,23
2010-03-10,14:15:00,81.5300,81.5500,81.5200,81.5300,19
2010-03-10,14:20:00,81.5300,81.5400,81.5200,81.5400,17
2010-03-10,14:25:00,81.5300,81.5300,81.4500,81.4800,46
2010-03-10,14:30:00,81.4700,81.4900,81.4400,81.4500,55
2010-03-10,14:35:00,81.4500,81.4600,81.4500,81.4500,22
2010-03-10,14:40:00,81.4400,81.4400,81.3600,81.4200,105
2010-03-10,14:45:00,81.4200,81.4400,81.4100,81.4400,88
2010-03-10,14:50:00,81.4400,81.4500,81.4100,81.4200,23
2010-03-10,14:55:00,81.4100,81.4200,81.3800,81.4200,33
2010-03-10,15:00:00,81.4200,81.4200,81.3500,81.3800,93
2010-03-10,15:05:00,81.3800,81.4100,81.3200,81.3200,111
2010-03-10,15:10:00,81.3400,81.3400,81.3100,81.3300,32
2010-03-10,15:15:00,81.3200,81.3200,81.2300,81.2600,111
2010-03-10,15:20:00,81.2700,81.2700,81.1200,81.1500,247
2010-03-10,15:25:00,81.1400,81.2300,81.1200,81.2000,177
2010-03-10,15:30:00,81.2100,81.2600,81.2100,81.2600,98
2010-03-10,15:35:00,81.2600,81.2700,81.2400,81.2700,70
2010-03-10,15:40:00,81.2800,81.3100,81.2700,81.2800,57
2010-03-10,15:45:00,81.2800,81.3000,81.2400,81.2600,41
2010-03-10,15:50:00,81.2600,81.2700,81.2400,81.2500,81
2010-03-10,15:55:00,81.2500,81.2500,81.1900,81.2000,126
2010-03-10,16:00:00,81.2000,81.2000,81.0500,81.1000,425
2010-03-10,16:05:00,81.0900,81.1400,81.0500,81.1100,190
2010-03-10,16:10:00,81.1100,81.1800,81.0500,81.1500,245
2010-03-10,16:15:00,81.1500,81.2000,81.1300,81.1900,136
2010-03-10,16:20:00,81.1900,81.2400,81.1700,81.2000,145
2010-03-10,16:25:00,81.2000,81.2500,81.2000,81.2400,149
2010-03-10,16:30:00,81.2400,81.4000,81.2400,81.3700,435
2010-03-10,16:35:00,81.3700,81.3700,81.3200,81.3500,97
2010-03-10,16:40:00,81.3500,81.3800,81.3200,81.3200,72
2010-03-10,16:45:00,81.3100,81.3800,81.2600,81.3800,184
2010-03-10,16:50:00,81.3700,81.5500,81.3600,81.5100,384
2010-03-10,16:55:00,81.5000,81.5500,81.4800,81.5100,271
2010-03-10,17:00:00,81.5000,81.6000,81.4600,81.4900,432
2010-03-10,17:05:00,81.5000,81.5200,81.4500,81.4800,212
2010-03-10,17:10:00,81.4800,81.5400,81.4700,81.5200,238
2010-03-10,17:15:00,81.5100,81.5900,81.5000,81.5600,189
2010-03-10,17:20:00,81.5600,81.6200,81.5400,81.6000,269
2010-03-10,17:25:00,81.5900,81.6000,81.5100,81.5800,160
2010-03-10,17:30:00,81.5700,81.5700,81.4800,81.4800,284
2010-03-10,17:35:00,81.4800,81.4800,81.4000,81.4600,222
2010-03-10,17:40:00,81.4600,81.4900,81.4100,81.4400,141
2010-03-10,17:45:00,81.4600,81.5000,81.4600,81.4900,119
2010-03-10,17:50:00,81.4900,81.5200,81.4100,81.4100,181
2010-03-10,17:55:00,81.4100,81.4100,81.3600,81.3800,412
2010-03-10,18:00:00,81.3700,81.4100,81.3500,81.3700,187
2010-03-10,18:05:00,81.3700,81.3900,81.3100,81.3700,185
2010-03-10,18:10:00,81.3700,81.4400,81.3600,81.4000,176
2010-03-10,18:15:00,81.4000,81.4500,81.4000,81.4500,65
2010-03-10,18:20:00,81.4600,81.5300,81.4400,81.5000,228
2010-03-10,18:25:00,81.5100,81.5300,81.4800,81.4800,60
2010-03-10,18:30:00,81.4900,81.6200,81.4800,81.5500,321
2010-03-10,18:35:00,81.5500,81.5900,81.5200,81.5600,119
2010-03-10,18:40:00,81.5600,81.6100,81.5400,81.5700,140
2010-03-10,18:45:00,81.5700,81.6200,81.5300,81.5500,180
2010-03-10,18:50:00,81.5500,81.6400,81.5400,81.5900,213
2010-03-10,18:55:00,81.5800,81.6800,81.5600,81.6700,267
2010-03-10,19:00:00,81.6700,81.7500,81.6700,81.6900,456
2010-03-10,19:05:00,81.7000,81.7400,81.6600,81.6800,236
2010-03-10,19:10:00,81.6800,81.6900,81.6100,81.6300,230
2010-03-10,19:15:00,81.6300,81.6700,81.6000,81.6400,117
2010-03-10,19:20:00,81.6400,81.6600,81.6300,81.6400,40
2010-03-10,19:25:00,81.6400,81.7900,81.6200,81.7600,316
2010-03-10,19:30:00,81.7600,81.9500,81.7400,81.9400,895
2010-03-10,19:35:00,81.9300,81.9500,81.7700,81.8700,735
2010-03-10,19:40:00,81.8700,81.9200,81.8300,81.8400,447
2010-03-10,19:45:00,81.8500,81.9200,81.8400,81.8600,264
2010-03-10,19:50:00,81.8800,81.8900,81.8300,81.8600,154
2010-03-10,19:55:00,81.8700,81.9000,81.8400,81.8900,172
2010-03-10,20:00:00,81.8900,81.8900,81.7800,81.8500,285
2010-03-10,20:05:00,81.8500,81.9200,81.8200,81.8800,285
2010-03-10,20:10:00,81.8500,81.8500,81.7900,81.7900,110
2010-03-10,20:15:00,81.7800,81.8200,81.7600,81.8100,208
2010-03-10,20:20:00,81.8200,81.8800,81.7800,81.8100,259
2010-03-10,20:25:00,81.8100,81.8400,81.7900,81.8200,271
2010-03-10,20:30:00,81.8100,81.8200,81.7600,81.7900,209
2010-03-10,20:35:00,81.7900,81.8700,81.7300,81.8300,388
2010-03-10,20:40:00,81.8400,81.8600,81.7700,81.7900,226
2010-03-10,20:45:00,81.7800,81.8000,81.7400,81.7700,187
2010-03-10,20:50:00,81.7700,81.7900,81.7400,81.7600,110
2010-03-10,20:55:00,81.7600,81.7800,81.6800,81.6900,304
2010-03-10,21:00:00,81.6900,81.7400,81.6300,81.6300,421
2010-03-10,21:05:00,81.6300,81.7200,81.6300,81.6600,333
2010-03-10,21:10:00,81.6500,81.7600,81.6500,81.7400,333
2010-03-10,21:15:00,81.7400,81.7800,81.7200,81.7400,184
2010-03-10,21:20:00,81.7400,81.7800,81.6700,81.7000,272
2010-03-10,21:25:00,81.7000,81.8300,81.7000,81.8200,437
2010-03-10,21:30:00,81.8200,81.8200,81.7000,81.7200,579
2010-03-10,21:35:00,81.7300,81.7400,81.6300,81.6400,946
2010-03-10,21:40:00,81.6400,81.6800,81.5000,81.5300,1497
2010-03-10,21:45:00,81.5300,81.5700,81.4200,81.5300,1748
2010-03-10,21:50:00,81.5200,81.5600,81.4600,81.5200,622
2010-03-10,21:55:00,81.5200,81.6100,81.4800,81.6100,899
2010-03-10,22:00:00,81.6100,81.6500,81.3500,81.4000,2753
2010-03-10,22:05:00,81.3900,81.4000,81.1500,81.2100,3193
2010-03-10,22:10:00,81.2100,81.3100,81.1500,81.2200,1921
2010-03-10,22:15:00,81.2100,81.3900,81.2100,81.3100,1370
2010-03-10,22:20:00,81.3100,81.4500,81.2600,81.3900,1833
2010-03-10,22:25:00,81.4000,81.4000,81.2700,81.2900,837
2010-03-10,22:30:00,81.2800,81.4900,81.2800,81.3800,2055
2010-03-10,22:35:00,81.3800,81.4500,81.2700,81.3900,1762
2010-03-10,22:40:00,81.3900,81.4200,81.2700,81.3800,1326
2010-03-10,22:45:00,81.3800,81.4200,81.2600,81.3600,1531
2010-03-10,22:50:00,81.3600,81.4500,81.3300,81.4400,1203
2010-03-10,22:55:00,81.4300,81.4400,81.2800,81.3100,1289
2010-03-10,23:00:00,81.3100,81.4000,81.2800,81.3500,1005
2010-03-10,23:05:00,81.3500,81.4700,81.3200,81.4400,1361
2010-03-10,23:10:00,81.4400,81.5300,81.4000,81.4800,1456
2010-03-10,23:15:00,81.4700,81.5300,81.2900,81.3500,1839
2010-03-10,23:20:00,81.3500,81.4100,81.2800,81.3000,1041
2010-03-10,23:25:00,81.2900,81.3900,81.2900,81.3500,1399
2010-03-10,23:30:00,81.3700,82.1700,81.3700,82.0500,16435
2010-03-10,23:35:00,82.0600,82.0600,81.9000,81.9800,5232
2010-03-10,23:40:00,81.9800,82.1000,81.8600,82.0700,3351
2010-03-10,23:45:00,82.0600,82.3100,82.0400,82.2900,6884
2010-03-10,23:50:00,82.3000,82.8500,82.2900,82.8200,14518
2010-03-10,23:55:00,82.8200,82.8400,82.6400,82.8000,7525
2010-03-11,00:00:00,82.8000,83.0300,82.8000,82.8600,8692
2010-03-11,00:05:00,82.8600,82.9100,82.7000,82.7500,4242
2010-03-11,00:10:00,82.7500,82.8000,82.6800,82.7700,2904
2010-03-11,00:15:00,82.7700,82.8900,82.7400,82.8900,2658
2010-03-11,00:20:00,82.8800,82.9500,82.7300,82.7500,2441
2010-03-11,00:25:00,82.7400,82.8000,82.6500,82.6900,3805
2010-03-11,00:30:00,82.6900,82.7700,82.6100,82.6400,4201
2010-03-11,00:35:00,82.6300,82.6600,82.5000,82.5500,3654
2010-03-11,00:40:00,82.5500,82.5800,82.4700,82.5700,3137
2010-03-11,00:45:00,82.5600,82.5600,81.8300,82.0400,12512
2010-03-11,00:50:00,82.0400,82.1900,81.9400,82.1600,5185
2010-03-11,00:55:00,82.1600,82.2900,82.1100,82.1300,3453
2010-03-11,01:00:00,82.1400,82.1600,81.7600,81.8000,7460
2010-03-11,01:05:00,81.8000,81.8400,81.2900,81.2900,13494
2010-03-11,01:10:00,81.3000,81.3600,80.8600,81.1000,14265
2010-03-11,01:15:00,81.1100,81.2300,80.8100,81.1900,9604
2010-03-11,01:20:00,81.1800,81.4400,81.1600,81.3300,5138
2010-03-11,01:25:00,81.3200,81.3900,81.1600,81.1600,2993
2010-03-11,01:30:00,81.1600,81.2700,81.0300,81.2200,3046
2010-03-11,01:35:00,81.2300,81.2600,81.1300,81.2200,1522
2010-03-11,01:40:00,81.2100,81.2600,81.0000,81.0200,3059
2010-03-11,01:45:00,81.0300,81.4000,80.9100,81.3500,5167
2010-03-11,01:50:00,81.3500,81.6200,81.2800,81.5000,4859
2010-03-11,01:55:00,81.5000,81.6600,81.4400,81.6100,3027
2010-03-11,02:00:00,81.6000,81.6500,81.4800,81.4800,2370
2010-03-11,02:05:00,81.4800,81.5000,81.3500,81.4700,1766
2010-03-11,02:10:00,81.4700,81.5900,81.4200,81.5700,1532
2010-03-11,02:15:00,81.5700,81.6600,81.5300,81.6400,1618
2010-03-11,02:20:00,81.6400,81.7100,81.5600,81.6000,1923
2010-03-11,02:25:00,81.5900,81.6300,81.4200,81.4400,1337
2010-03-11,02:30:00,81.4400,81.5800,81.4400,81.4600,1072
2010-03-11,02:35:00,81.4600,81.5600,81.4300,81.5500,988
2010-03-11,02:40:00,81.5500,81.6600,81.5300,81.6200,1383
2010-03-11,02:45:00,81.6100,81.6600,81.5100,81.5300,759
2010-03-11,02:50:00,81.5400,81.6400,81.4400,81.6300,1282
2010-03-11,02:55:00,81.6400,81.6400,81.4700,81.5400,1159
2010-03-11,03:00:00,81.5500,81.6400,81.5200,81.6300,652
2010-03-11,03:05:00,81.6400,82.0800,81.6400,81.9900,7579
2010-03-11,03:10:00,81.9900,82.2300,81.9400,82.1800,3925
2010-03-11,03:15:00,82.1800,82.3900,82.0600,82.2300,6849
2010-03-11,03:20:00,82.2300,82.2400,82.0600,82.1200,2652
2010-03-11,03:25:00,82.1100,82.2400,82.0300,82.0700,6000
2010-03-11,03:30:00,82.0700,82.1200,82.0100,82.1000,1523
2010-03-11,03:35:00,82.1000,82.1100,82.0200,82.0500,664
2010-03-11,03:40:00,82.0500,82.0800,82.0200,82.0200,378
2010-03-11,03:45:00,82.0300,82.0600,81.9900,82.0200,728
2010-03-11,03:50:00,82.0200,82.0900,81.9700,81.9800,502
2010-03-11,03:55:00,81.9800,81.9900,81.9200,81.9400,317
2010-03-11,04:00:00,81.9300,81.9900,81.8700,81.8800,550
2010-03-11,04:05:00,81.8700,81.9200,81.8000,81.9100,595
2010-03-11,04:10:00,81.9100,82.0700,81.9000,82.0000,1684
2010-03-11,04:15:00,82.0100,82.0300,81.9100,81.9300,551
2010-03-11,04:20:00,81.9300,81.9700,81.9200,81.9400,141
2010-03-11,04:25:00,81.9500,81.9900,81.8000,81.8100,712
2010-03-11,04:30:00,81.8000,81.8300,81.7400,81.8200,541
2010-03-11,04:35:00,81.8200,81.8400,81.7900,81.8300,161
2010-03-11,04:40:00,81.8200,81.8500,81.8100,81.8300,243
2010-03-11,04:45:00,81.8400,81.8500,81.8200,81.8500,260
2010-03-11,04:50:00,81.8500,81.8800,81.8400,81.8600,260
2010-03-11,04:55:00,81.8600,81.9200,81.8500,81.8900,303
2010-03-11,05:00:00,81.9100,81.9400,81.9000,81.9300,83
2010-03-11,05:05:00,81.9200,81.9700,81.9200,81.9600,112
2010-03-11,05:10:00,81.9600,81.9800,81.9200,81.9200,97
2010-03-11,05:15:00,81.9200,81.9400,81.9100,81.9300,22
2010-03-11,05:20:00,81.9300,81.9400,81.9200,81.9400,26
2010-03-11,05:25:00,81.9200,81.9200,81.9200,81.9200,1
2010-03-11,05:50:00,81.9500,81.9900,81.9500,81.9900,32
2010-03-11,05:55:00,81.9900,81.9900,81.9500,81.9600,42
2010-03-11,06:00:00,81.9700,81.9800,81.9000,81.9000,67
2010-03-11,06:05:00,81.9000,81.9700,81.9000,81.9500,87
2010-03-11,06:10:00,81.9400,82.0000,81.9400,82.0000,57
2010-03-11,06:15:00,82.0900,82.0900,82.0900,82.0900,1
2010-03-11,07:00:00,81.9800,81.9800,81.8900,81.9000,94
2010-03-11,07:05:00,81.9000,81.9200,81.8800,81.9100,23
2010-03-11,07:10:00,81.9200,81.9400,81.9200,81.9400,17
2010-03-11,07:15:00,81.9200,81.9200,81.8800,81.8800,7
2010-03-11,07:20:00,81.8800,81.9000,81.8600,81.8800,9
2010-03-11,07:25:00,81.8700,81.8700,81.7800,81.8300,69
2010-03-11,07:30:00,81.8500,81.8800,81.8500,81.8700,40
2010-03-11,07:35:00,81.8700,81.8700,81.8500,81.8600,19
2010-03-11,07:40:00,81.8600,81.8600,81.7700,81.7700,43
2010-03-11,07:45:00,81.7800,81.7800,81.7500,81.7600,18
2010-03-11,07:50:00,81.7600,81.7800,81.7500,81.7800,14
2010-03-11,07:55:00,81.7700,81.8200,81.7700,81.8200,22
2010-03-11,08:00:00,81.8200,81.8600,81.8000,81.8600,33
2010-03-11,08:05:00,81.8600,81.8700,81.8200,81.8500,38
2010-03-11,08:10:00,81.8500,81.8600,81.8300,81.8600,19
2010-03-11,08:15:00,81.8300,81.8500,81.7400,81.7800,81
2010-03-11,08:20:00,81.7900,81.7900,81.7300,81.7900,47
2010-03-11,08:25:00,81.7600,81.8200,81.7600,81.8200,9
2010-03-11,08:30:00,81.8400,81.8400,81.7300,81.7600,44
2010-03-11,08:35:00,81.7600,81.7600,81.7200,81.7200,68
2010-03-11,08:40:00,81.7200,81.7400,81.7200,81.7400,25
2010-03-11,08:45:00,81.7200,81.7400,81.7200,81.7200,20
2010-03-11,08:50:00,81.7200,81.7300,81.7200,81.7300,25
2010-03-11,08:55:00,81.7200,81.7400,81.7200,81.7400,54
2010-03-11,09:00:00,81.7400,81.8300,81.7400,81.8300,56
2010-03-11,09:05:00,81.8300,81.8900,81.8300,81.8900,60
2010-03-11,09:10:00,81.8600,81.8700,81.8500,81.8700,14
2010-03-11,09:15:00,81.8700,81.9000,81.8600,81.8700,39
2010-03-11,09:20:00,81.8700,81.8700,81.8600,81.8600,23
2010-03-11,09:25:00,81.8600,81.8700,81.8300,81.8400,24
2010-03-11,09:30:00,81.8300,81.8400,81.7900,81.7900,26
2010-03-11,09:35:00,81.7800,81.7900,81.7600,81.7700,19
2010-03-11,09:40:00,81.7800,81.8000,81.7800,81.7900,18
2010-03-11,09:45:00,81.7800,81.7800,81.7300,81.7400,49
2010-03-11,09:50:00,81.7400,81.7500,81.7200,81.7500,37
2010-03-11,09:55:00,81.7400,81.7600,81.7400,81.7500,28
2010-03-11,10:00:00,81.7500,81.7600,81.7000,81.7300,159
2010-03-11,10:05:00,81.7300,81.7300,81.6200,81.6200,202
2010-03-11,10:10:00,81.6200,81.6400,81.6100,81.6200,139
2010-03-11,10:15:00,81.6100,81.6500,81.6100,81.6200,61
2010-03-11,10:20:00,81.6200,81.7000,81.6200,81.6500,92
2010-03-11,10:25:00,81.6500,81.6500,81.6200,81.6400,54
2010-03-11,10:30:00,81.6300,81.6300,81.5900,81.6000,121
2010-03-11,10:35:00,81.6000,81.6600,81.5900,81.6500,57
2010-03-11,10:40:00,81.6500,81.7100,81.6400,81.6700,94
2010-03-11,10:45:00,81.6800,81.7000,81.6500,81.6500,36
2010-03-11,10:50:00,81.6500,81.6500,81.6100,81.6500,43
2010-03-11,10:55:00,81.6700,81.6700,81.6400,81.6600,8
2010-03-11,11:00:00,81.6700,81.6700,81.6300,81.6300,14
2010-03-11,11:05:00,81.6400,81.6500,81.6200,81.6300,19
2010-03-11,11:10:00,81.6300,81.6700,81.6200,81.6400,11
2010-03-11,11:15:00,81.6600,81.6600,81.6300,81.6500,18
2010-03-11,11:20:00,81.6500,81.6500,81.6300,81.6300,41
2010-03-11,11:25:00,81.6300,81.6300,81.6000,81.6300,50
2010-03-11,11:30:00,81.6400,81.6500,81.6300,81.6400,23
2010-03-11,11:35:00,81.6400,81.6400,81.6200,81.6300,14
2010-03-11,11:40:00,81.6300,81.6400,81.6300,81.6400,7
2010-03-11,11:45:00,81.6400,81.6400,81.6100,81.6300,22
2010-03-11,11:50:00,81.6300,81.6300,81.6100,81.6200,15
2010-03-11,11:55:00,81.6200,81.6300,81.6100,81.6100,36
2010-03-11,12:00:00,81.6100,81.6300,81.6000,81.6100,27
2010-03-11,12:05:00,81.6100,81.6400,81.6100,81.6300,20
2010-03-11,12:10:00,81.6300,81.6700,81.6300,81.6500,28
2010-03-11,12:15:00,81.6400,81.6500,81.6000,81.6500,49
2010-03-11,12:20:00,81.6500,81.6500,81.6000,81.6200,34
2010-03-11,12:25:00,81.6100,81.6100,81.5600,81.5600,99
2010-03-11,12:30:00,81.5700,81.5700,81.5400,81.5700,64
2010-03-11,12:35:00,81.5600,81.6000,81.5600,81.5900,48
2010-03-11,12:40:00,81.5900,81.6000,81.5800,81.5900,20
2010-03-11,12:45:00,81.6000,81.6100,81.5800,81.5900,41
2010-03-11,12:50:00,81.5900,81.6300,81.5800,81.6100,77
2010-03-11,12:55:00,81.6000,81.6300,81.6000,81.6300,18
2010-03-11,13:00:00,81.6200,81.6700,81.6200,81.6400,76
2010-03-11,13:05:00,81.6300,81.6400,81.5900,81.5900,41
2010-03-11,13:10:00,81.5900,81.5900,81.5200,81.5300,93
2010-03-11,13:15:00,81.5200,81.5500,81.5100,81.5400,48
2010-03-11,13:20:00,81.5500,81.5800,81.5400,81.5600,72
2010-03-11,13:25:00,81.5700,81.5800,81.5600,81.5700,19
2010-03-11,13:30:00,81.5700,81.5800,81.5700,81.5800,6
2010-03-11,13:35:00,81.5900,81.5900,81.5800,81.5800,16
2010-03-11,13:40:00,81.5700,81.6000,81.5700,81.5800,14
2010-03-11,13:45:00,81.5900,81.5900,81.5900,81.5900,4
2010-03-11,13:50:00,81.6000,81.6000,81.5900,81.5900,26
2010-03-11,13:55:00,81.5800,81.6000,81.5800,81.5900,11
2010-03-11,14:00:00,81.5800,81.5800,81.5400,81.5600,72
2010-03-11,14:05:00,81.5700,81.5800,81.5700,81.5800,7
2010-03-11,14:10:00,81.5900,81.6300,81.5900,81.6300,31
2010-03-11,14:15:00,81.6300,81.6300,81.6000,81.6100,15
2010-03-11,14:20:00,81.6000,81.6000,81.5700,81.5700,22
2010-03-11,14:25:00,81.5600,81.5600,81.5000,81.5200,140
2010-03-11,14:30:00,81.5200,81.5300,81.5100,81.5100,11
2010-03-11,14:35:00,81.5200,81.5600,81.5200,81.5400,17
2010-03-11,14:40:00,81.5300,81.5600,81.5200,81.5600,40
2010-03-11,14:45:00,81.5600,81.5600,81.5400,81.5500,16
2010-03-11,14:50:00,81.5500,81.5800,81.5300,81.5800,55
2010-03-11,14:55:00,81.5900,81.6100,81.5600,81.5800,47
2010-03-11,15:00:00,81.5800,81.5900,81.5600,81.5700,28
2010-03-11,15:05:00,81.5600,81.6000,81.5500,81.5900,27
2010-03-11,15:10:00,81.6100,81.6400,81.6000,81.6100,22
2010-03-11,15:15:00,81.5900,81.6400,81.5900,81.6400,31
2010-03-11,15:20:00,81.6400,81.6600,81.6300,81.6400,29
2010-03-11,15:25:00,81.6400,81.6400,81.5800,81.5900,30
2010-03-11,15:30:00,81.5800,81.6000,81.5400,81.5400,63
2010-03-11,15:35:00,81.5400,81.5500,81.5200,81.5300,44
2010-03-11,15:40:00,81.5300,81.5800,81.5300,81.5700,48
2010-03-11,15:45:00,81.5600,81.6000,81.5500,81.5700,51
2010-03-11,15:50:00,81.5800,81.6100,81.5700,81.6000,153
2010-03-11,15:55:00,81.6000,81.6500,81.5800,81.6200,134
2010-03-11,16:00:00,81.6200,81.7100,81.6100,81.6400,235
2010-03-11,16:05:00,81.6300,81.6800,81.5600,81.6100,163
2010-03-11,16:10:00,81.6000,81.6200,81.5800,81.6000,113
2010-03-11,16:15:00,81.6000,81.6100,81.5000,81.5400,285
2010-03-11,16:20:00,81.5300,81.6700,81.5300,81.6400,169
2010-03-11,16:25:00,81.6400,81.6800,81.6000,81.6400,158
2010-03-11,16:30:00,81.6300,81.8200,81.6200,81.7500,373
2010-03-11,16:35:00,81.7500,81.8200,81.7400,81.8100,207
2010-03-11,16:40:00,81.8100,81.8400,81.8000,81.8200,108
2010-03-11,16:45:00,81.8100,81.9000,81.7900,81.8900,432
2010-03-11,16:50:00,81.8800,81.9200,81.8400,81.9100,301
2010-03-11,16:55:00,81.9200,81.9800,81.9000,81.9800,302
2010-03-11,17:00:00,81.9700,81.9800,81.8100,81.9000,488
2010-03-11,17:05:00,81.8900,81.9100,81.8400,81.8400,131
2010-03-11,17:10:00,81.8500,81.8600,81.7800,81.7900,155
2010-03-11,17:15:00,81.7900,81.9000,81.7900,81.8600,186
2010-03-11,17:20:00,81.8500,81.8800,81.8200,81.8200,55
2010-03-11,17:25:00,81.8300,81.9000,81.8300,81.8800,105
2010-03-11,17:30:00,81.8800,81.9700,81.8700,81.9400,122
2010-03-11,17:35:00,81.9400,81.9800,81.9000,81.9600,147
2010-03-11,17:40:00,81.9600,82.1400,81.9200,82.1100,664
2010-03-11,17:45:00,82.1300,82.1300,81.9400,81.9900,313
2010-03-11,17:50:00,81.9700,82.0400,81.9000,82.0400,209
2010-03-11,17:55:00,82.0300,82.0600,82.0100,82.0400,131
2010-03-11,18:00:00,82.0400,82.1100,82.0300,82.1100,189
2010-03-11,18:05:00,82.1000,82.1800,82.1000,82.1400,265
2010-03-11,18:10:00,82.1400,82.1600,82.0500,82.0500,154
2010-03-11,18:15:00,82.0500,82.1000,82.0400,82.0700,88
2010-03-11,18:20:00,82.0700,82.0700,82.0000,82.0100,74
2010-03-11,18:25:00,82.0000,82.0800,82.0000,82.0200,165
2010-03-11,18:30:00,82.0100,82.1100,82.0000,82.0900,231
2010-03-11,18:35:00,82.1000,82.1000,82.0100,82.0300,244
2010-03-11,18:40:00,82.0200,82.1200,82.0200,82.1100,291
2010-03-11,18:45:00,82.1100,82.1300,82.0600,82.1100,118
2010-03-11,18:50:00,82.1000,82.1500,82.0900,82.0900,120
2010-03-11,18:55:00,82.1000,82.1000,82.0300,82.0500,204
2010-03-11,19:00:00,82.0500,82.0700,81.9500,82.0300,362
2010-03-11,19:05:00,82.0300,82.0600,82.0000,82.0400,116
2010-03-11,19:10:00,82.0500,82.1100,82.0300,82.0600,200
2010-03-11,19:15:00,82.0700,82.2000,82.0700,82.1800,493
2010-03-11,19:20:00,82.1900,82.2700,82.1600,82.2500,373
2010-03-11,19:25:00,82.2400,82.2700,82.1900,82.2500,230
2010-03-11,19:30:00,82.2600,82.3200,82.2400,82.2900,274
2010-03-11,19:35:00,82.2900,82.3000,82.2500,82.2800,169
2010-03-11,19:40:00,82.2700,82.2700,82.1600,82.1700,274
2010-03-11,19:45:00,82.1700,82.2000,82.1100,82.1100,195
2010-03-11,19:50:00,82.1100,82.1800,82.1000,82.1200,172
2010-03-11,19:55:00,82.1100,82.1900,82.0700,82.1400,236
2010-03-11,20:00:00,82.1400,82.1500,82.1100,82.1300,96
2010-03-11,20:05:00,82.1200,82.1600,82.1200,82.1400,210
2010-03-11,20:10:00,82.1400,82.2000,82.1400,82.2000,261
2010-03-11,20:15:00,82.1900,82.2100,82.1200,82.1500,199
2010-03-11,20:20:00,82.1600,82.1800,82.1300,82.1400,148
2010-03-11,20:25:00,82.1400,82.1400,82.0900,82.1300,103
2010-03-11,20:30:00,82.1100,82.1300,81.9800,82.0000,453
2010-03-11,20:35:00,82.0100,82.0700,81.9900,82.0100,362
2010-03-11,20:40:00,82.0300,82.0700,82.0200,82.0600,189
2010-03-11,20:45:00,82.0600,82.0700,82.0000,82.0200,74
2010-03-11,20:50:00,82.0300,82.0900,82.0300,82.0500,136
2010-03-11,20:55:00,82.0500,82.0800,82.0200,82.0400,114
2010-03-11,21:00:00,82.0400,82.0800,82.0100,82.0400,175
2010-03-11,21:05:00,82.0300,82.0500,81.9700,81.9900,283
2010-03-11,21:10:00,82.0000,82.0100,81.8800,81.8800,519
2010-03-11,21:15:00,81.8900,81.9600,81.8200,81.9500,850
2010-03-11,21:20:00,81.9400,82.0400,81.9000,81.9800,478
2010-03-11,21:25:00,81.9900,82.0200,81.9100,81.9700,501
2010-03-11,21:30:00,81.9700,82.2100,81.8500,81.8800,2333
2010-03-11,21:35:00,81.8700,81.9600,81.7200,81.7700,1580
2010-03-11,21:40:00,81.7600,81.7900,81.4600,81.4700,2356
2010-03-11,21:45:00,81.4700,81.5600,81.3800,81.4000,3296
2010-03-11,21:50:00,81.4100,81.5300,81.3300,81.4600,3008
2010-03-11,21:55:00,81.4600,81.6900,81.4500,81.6700,2033
2010-03-11,22:00:00,81.6700,81.7100,81.4200,81.5400,2676
2010-03-11,22:05:00,81.5300,81.7600,81.4700,81.6600,2245
2010-03-11,22:10:00,81.6700,81.8000,81.6000,81.7100,1647
2010-03-11,22:15:00,81.7100,81.9500,81.7100,81.8900,2365
2010-03-11,22:20:00,81.9000,82.0800,81.8200,81.9100,2237
2010-03-11,22:25:00,81.9100,81.9900,81.8300,81.8700,882
2010-03-11,22:30:00,81.8600,81.9000,81.7000,81.7100,1982
2010-03-11,22:35:00,81.7100,81.8200,81.6400,81.6400,2203
2010-03-11,22:40:00,81.6400,81.7200,81.6100,81.6700,1683
2010-03-11,22:45:00,81.6700,81.7200,81.5100,81.5400,2296
2010-03-11,22:50:00,81.5400,81.6300,81.4800,81.6300,2793
2010-03-11,22:55:00,81.6300,81.7300,81.6000,81.6500,1958
2010-03-11,23:00:00,81.6600,82.0000,81.6600,82.0000,3638
2010-03-11,23:05:00,81.9900,82.1700,81.9500,82.0400,4595
2010-03-11,23:10:00,82.0400,82.1600,81.9300,81.9700,2624
2010-03-11,23:15:00,81.9700,81.9900,81.9100,81.9700,1060
2010-03-11,23:20:00,81.9700,82.0000,81.8600,81.8800,1829
2010-03-11,23:25:00,81.8700,81.9500,81.8400,81.8600,924
2010-03-11,23:30:00,81.8600,82.0500,81.8400,81.9200,1957
2010-03-11,23:35:00,81.9200,81.9700,81.8400,81.9000,1029
2010-03-11,23:40:00,81.9200,82.1200,81.8800,81.9700,2111
2010-03-11,23:45:00,81.9800,82.1400,81.9600,82.1100,1252
2010-03-11,23:50:00,82.1200,82.1800,82.0500,82.0700,1895
2010-03-11,23:55:00,82.0700,82.1600,82.0200,82.0900,1539
2010-03-12,00:00:00,82.0800,82.1400,81.9500,81.9600,2191
2010-03-12,00:05:00,81.9500,82.0300,81.8300,82.0000,2410
2010-03-12,00:10:00,82.0000,82.0200,81.8900,82.0000,1412
2010-03-12,00:15:00,81.9800,82.0600,81.9100,81.9500,1576
2010-03-12,00:20:00,81.9500,82.1000,81.9500,82.0400,1660
2010-03-12,00:25:00,82.0500,82.0600,81.7800,81.8300,2331
2010-03-12,00:30:00,81.8200,81.9400,81.7000,81.7600,2966
2010-03-12,00:35:00,81.7600,81.9100,81.7400,81.8300,1905
2010-03-12,00:40:00,81.8200,81.9700,81.7700,81.8200,1393
2010-03-12,00:45:00,81.8200,82.0400,81.8000,81.9800,1549
2010-03-12,00:50:00,81.9800,82.0200,81.8700,81.9200,854
2010-03-12,00:55:00,81.9200,81.9900,81.8500,81.9900,935
2010-03-12,01:00:00,81.9900,82.0100,81.8700,81.9500,1511
2010-03-12,01:05:00,81.9600,81.9700,81.8100,81.9500,1364
2010-03-12,01:10:00,81.9400,81.9900,81.7800,81.8900,1467
2010-03-12,01:15:00,81.8900,81.9200,81.8000,81.8500,1146
2010-03-12,01:20:00,81.8500,81.9000,81.8000,81.8700,655
2010-03-12,01:25:00,81.8700,81.9500,81.8000,81.8000,892
2010-03-12,01:30:00,81.8000,81.8900,81.7800,81.7900,882
2010-03-12,01:35:00,81.7900,81.9200,81.7800,81.9200,799
2010-03-12,01:40:00,81.9100,81.9100,81.8500,81.8600,478
2010-03-12,01:45:00,81.8600,81.9200,81.8300,81.8600,722
2010-03-12,01:50:00,81.8500,81.9800,81.8200,81.9000,1166
2010-03-12,01:55:00,81.9000,81.9700,81.8600,81.9200,827
2010-03-12,02:00:00,81.9300,82.0700,81.9300,82.0000,1625
2010-03-12,02:05:00,82.0000,82.1000,82.0000,82.0600,1055
2010-03-12,02:10:00,82.0500,82.0700,81.9600,81.9900,786
2010-03-12,02:15:00,82.0000,82.0600,81.9600,82.0300,482
2010-03-12,02:20:00,82.0200,82.0600,81.9700,82.0500,397
2010-03-12,02:25:00,82.0500,82.0600,82.0100,82.0100,461
2010-03-12,02:30:00,82.0100,82.0400,81.9400,82.0100,915
2010-03-12,02:35:00,82.0100,82.0400,81.9400,81.9600,594
2010-03-12,02:40:00,81.9600,82.0400,81.9400,82.0200,688
2010-03-12,02:45:00,82.0200,82.1000,81.9900,82.0400,1073
2010-03-12,02:50:00,82.0400,82.0600,81.9600,82.0100,1005
2010-03-12,02:55:00,82.0200,82.0300,81.8300,81.8900,1840
2010-03-12,03:00:00,81.8800,81.9400,81.8200,81.8300,888
2010-03-12,03:05:00,81.8200,81.9300,81.8100,81.8700,1153
2010-03-12,03:10:00,81.8600,81.9900,81.8500,81.9700,1041
2010-03-12,03:15:00,81.9900,82.0500,81.9500,82.0000,1719
2010-03-12,03:20:00,82.0000,82.1200,81.9800,82.1100,1727
2010-03-12,03:25:00,82.1000,82.1800,82.0400,82.1000,4523
2010-03-12,03:30:00,82.1000,82.1200,82.0700,82.0900,1471
2010-03-12,03:35:00,82.0900,82.1500,82.0700,82.1300,728
2010-03-12,03:40:00,82.1200,82.1300,82.0900,82.0900,387
2010-03-12,03:45:00,82.0800,82.1200,82.0800,82.1200,324
2010-03-12,03:50:00,82.1200,82.1200,82.0600,82.0800,328
2010-03-12,03:55:00,82.0800,82.0900,82.0600,82.0700,145
2010-03-12,04:00:00,82.0700,82.1100,82.0600,82.1100,204
2010-03-12,04:05:00,82.1100,82.1700,82.1100,82.1500,668
2010-03-12,04:10:00,82.1500,82.2300,82.1400,82.1700,1178
2010-03-12,04:15:00,82.1700,82.2200,82.1500,82.1800,793
2010-03-12,04:20:00,82.1800,82.2000,82.1600,82.1900,291
2010-03-12,04:25:00,82.2000,82.2000,82.1700,82.1800,228
2010-03-12,04:30:00,82.1900,82.2100,82.1700,82.1800,147
2010-03-12,04:35:00,82.1700,82.2000,82.1600,82.1800,152
2010-03-12,04:40:00,82.1900,82.2400,82.1900,82.2300,278
2010-03-12,04:45:00,82.2200,82.2400,82.1800,82.2100,213
2010-03-12,04:50:00,82.2100,82.2500,82.2100,82.2500,310
2010-03-12,04:55:00,82.2500,82.2600,82.2000,82.2600,303
2010-03-12,05:00:00,82.2600,82.2600,82.2200,82.2200,99
2010-03-12,05:05:00,82.2200,82.2600,82.2200,82.2500,97
2010-03-12,05:10:00,82.2500,82.3000,82.2500,82.2500,320
2010-03-12,05:15:00,82.2800,82.3100,82.2800,82.2900,120
2010-03-12,05:20:00,82.2800,82.3100,82.2800,82.2900,122
2010-03-12,05:25:00,82.2800,82.2800,82.2500,82.2600,27
2010-03-12,05:30:00,82.2700,82.3100,82.2100,82.3000,221
2010-03-12,05:35:00,82.3100,82.3800,82.1100,82.1100,325
2010-03-12,05:40:00,82.3100,82.3300,82.2900,82.3200,49
2010-03-12,05:45:00,82.3300,82.3500,82.3000,82.3100,43
2010-03-12,05:50:00,82.3000,82.3400,82.3000,82.3200,22
2010-03-12,05:55:00,82.3200,82.3700,82.3200,82.3400,132
2010-03-12,06:00:00,82.3400,82.3400,82.3000,82.3000,90
2010-03-12,06:05:00,82.3100,82.3100,82.2300,82.2900,63
2010-03-12,06:10:00,82.2500,82.2900,82.2400,82.2500,25
2010-03-12,06:15:00,82.1100,82.1100,82.1100,82.1100,1
2010-03-12,07:00:00,82.2000,82.2100,82.1500,82.1800,39
2010-03-12,07:05:00,82.1900,82.2700,82.1800,82.2700,71
2010-03-12,07:10:00,82.2500,82.3100,82.2500,82.2800,58
2010-03-12,07:15:00,82.2700,82.3000,82.2700,82.2800,34
2010-03-12,07:20:00,82.2800,82.3400,82.2800,82.3100,48
2010-03-12,07:25:00,82.3300,82.3300,82.3000,82.3000,16
2010-03-12,07:30:00,82.3100,82.3400,82.3000,82.3300,21
2010-03-12,07:35:00,82.3400,82.3400,82.2900,82.2900,15
2010-03-12,07:40:00,82.2900,82.3200,82.2700,82.3200,22
2010-03-12,07:45:00,82.2900,82.3100,82.2800,82.2800,13
2010-03-12,07:50:00,82.2900,82.3500,82.2900,82.3100,32
2010-03-12,07:55:00,82.3200,82.3300,82.2900,82.2900,32
2010-03-12,08:00:00,82.2900,82.3400,82.2700,82.3400,45
2010-03-12,08:05:00,82.3200,82.3300,82.3100,82.3100,13
2010-03-12,08:10:00,82.3000,82.3200,82.2800,82.3200,21
2010-03-12,08:15:00,82.3300,82.3800,82.3200,82.3400,65
2010-03-12,08:20:00,82.3300,82.3600,82.3300,82.3600,17
2010-03-12,08:25:00,82.3500,82.3500,82.3100,82.3100,13
2010-03-12,08:30:00,82.3100,82.3200,82.3100,82.3200,4
2010-03-12,08:35:00,82.3400,82.3400,82.3100,82.3300,6
2010-03-12,08:40:00,82.3200,82.3200,82.3100,82.3100,8
2010-03-12,08:45:00,82.3200,82.3200,82.3000,82.3100,11
2010-03-12,08:50:00,82.3100,82.3100,82.3100,82.3100,2
2010-03-12,08:55:00,82.3100,82.3300,82.3100,82.3300,4
2010-03-12,09:00:00,82.3100,82.3100,82.2500,82.2700,52
2010-03-12,09:05:00,82.2700,82.2900,82.2100,82.2400,60
2010-03-12,09:10:00,82.2300,82.2500,82.2100,82.2500,26
2010-03-12,09:15:00,82.2300,82.2400,82.2300,82.2300,23
2010-03-12,09:20:00,82.2200,82.2400,82.2100,82.2300,30
2010-03-12,09:25:00,82.2300,82.2700,82.2200,82.2700,37
2010-03-12,09:30:00,82.2500,82.2700,82.2200,82.2200,19
2010-03-12,09:35:00,82.2300,82.2700,82.2300,82.2300,15
2010-03-12,09:40:00,82.2500,82.2600,82.1800,82.1900,111
2010-03-12,09:45:00,82.1800,82.2300,82.1700,82.1700,39
2010-03-12,09:50:00,82.1700,82.1800,82.1200,82.1700,100
2010-03-12,09:55:00,82.1700,82.1800,82.1100,82.1300,66
2010-03-12,10:00:00,82.1400,82.2000,82.1400,82.2000,57
2010-03-12,10:05:00,82.2000,82.2800,82.2000,82.2500,127
2010-03-12,10:10:00,82.2500,82.2600,82.2200,82.2200,50
2010-03-12,10:15:00,82.2200,82.2400,82.2200,82.2300,11
2010-03-12,10:20:00,82.2300,82.2300,82.1900,82.2100,28
2010-03-12,10:25:00,82.2100,82.2200,82.2000,82.2000,13
2010-03-12,10:30:00,82.1900,82.2100,82.1900,82.2000,12
2010-03-12,10:35:00,82.1900,82.1900,82.1900,82.1900,2
2010-03-12,10:40:00,82.2100,82.2100,82.1800,82.2100,6
2010-03-12,10:45:00,82.1800,82.2100,82.1800,82.1900,27
2010-03-12,10:50:00,82.1800,82.1900,82.1800,82.1900,8
2010-03-12,10:55:00,82.1900,82.2000,82.1700,82.2000,9
2010-03-12,11:00:00,82.1800,82.2000,82.1700,82.2000,12
2010-03-12,11:05:00,82.1900,82.2100,82.1800,82.2100,10
2010-03-12,11:10:00,82.2100,82.2100,82.2100,82.2100,4
2010-03-12,11:15:00,82.2100,82.2200,82.1700,82.1900,28
2010-03-12,11:20:00,82.1900,82.2000,82.1900,82.2000,2
2010-03-12,11:25:00,82.2000,82.2000,82.1700,82.1700,5
2010-03-12,11:30:00,82.1700,82.1900,82.1700,82.1900,15
2010-03-12,11:35:00,82.1900,82.1900,82.1600,82.1700,18
2010-03-12,11:40:00,82.1900,82.2000,82.1700,82.2000,24
2010-03-12,11:45:00,82.2000,82.2300,82.1900,82.1900,36
2010-03-12,11:50:00,82.1800,82.2000,82.1800,82.1800,16
2010-03-12,11:55:00,82.1900,82.1900,82.1900,82.1900,2
2010-03-12,12:00:00,82.2000,82.2200,82.1900,82.2200,12
2010-03-12,12:05:00,82.1900,82.2100,82.1800,82.2000,13
2010-03-12,12:10:00,82.2000,82.2300,82.2000,82.2000,13
2010-03-12,12:15:00,82.2100,82.2400,82.2000,82.2000,35
2010-03-12,12:20:00,82.2000,82.2000,82.1900,82.1900,12
2010-03-12,12:25:00,82.1900,82.1900,82.1800,82.1900,14
2010-03-12,12:30:00,82.1900,82.2300,82.1800,82.2300,88
2010-03-12,12:35:00,82.2300,82.2400,82.1900,82.1900,40
2010-03-12,12:40:00,82.1900,82.2200,82.1800,82.2100,38
2010-03-12,12:45:00,82.2100,82.2100,82.1900,82.2000,59
2010-03-12,12:50:00,82.2100,82.2100,82.1900,82.1900,36
2010-03-12,12:55:00,82.2000,82.2100,82.2000,82.2000,36
2010-03-12,13:00:00,82.2000,82.2300,82.2000,82.2200,33
2010-03-12,13:05:00,82.2300,82.2300,82.2100,82.2100,23
2010-03-12,13:10:00,82.2100,82.2100,82.2000,82.2000,22
2010-03-12,13:15:00,82.2000,82.2100,82.2000,82.2000,10
2010-03-12,13:20:00,82.2100,82.2100,82.2000,82.2000,9
2010-03-12,13:25:00,82.2100,82.2100,82.1900,82.1900,23
2010-03-12,13:30:00,82.1900,82.2100,82.1900,82.2100,35
2010-03-12,13:35:00,82.2100,82.2100,82.2000,82.2100,10
2010-03-12,13:40:00,82.2000,82.2100,82.1900,82.1900,22
2010-03-12,13:45:00,82.1900,82.2100,82.1800,82.2100,9
2010-03-12,13:50:00,82.2000,82.2000,82.2000,82.2000,13
2010-03-12,13:55:00,82.2000,82.2100,82.2000,82.2000,75
2010-03-12,14:00:00,82.2000,82.2100,82.1900,82.1900,24
2010-03-12,14:05:00,82.1900,82.2100,82.1700,82.1700,49
2010-03-12,14:10:00,82.1700,82.1700,82.1500,82.1600,41
2010-03-12,14:15:00,82.1700,82.2200,82.1600,82.2000,113
2010-03-12,14:20:00,82.2000,82.2000,82.1800,82.1800,9
2010-03-12,14:25:00,82.2000,82.2100,82.1900,82.2000,27
2010-03-12,14:30:00,82.1900,82.2000,82.1800,82.1900,21
2010-03-12,14:35:00,82.1800,82.1800,82.1600,82.1700,14
2010-03-12,14:40:00,82.1700,82.1800,82.1600,82.1800,6
2010-03-12,14:45:00,82.1800,82.1800,82.1400,82.1600,14
2010-03-12,14:50:00,82.1500,82.1600,82.1400,82.1600,32
2010-03-12,14:55:00,82.1500,82.1700,82.1500,82.1700,33
2010-03-12,15:00:00,82.1700,82.1900,82.1700,82.1700,44
2010-03-12,15:05:00,82.1800,82.1900,82.1500,82.1500,57
2010-03-12,15:10:00,82.1500,82.1900,82.1400,82.1800,66
2010-03-12,15:15:00,82.1800,82.1800,82.1400,82.1600,75
2010-03-12,15:20:00,82.1700,82.1900,82.1400,82.1400,57
2010-03-12,15:25:00,82.1500,82.1500,82.1100,82.1300,122
2010-03-12,15:30:00,82.1200,82.1400,82.1100,82.1100,99
2010-03-12,15:35:00,82.1200,82.1600,82.1100,82.1600,69
2010-03-12,15:40:00,82.1400,82.1600,82.1200,82.1300,30
2010-03-12,15:45:00,82.1300,82.1600,82.1300,82.1600,74
2010-03-12,15:50:00,82.1600,82.1600,82.1100,82.1100,120
2010-03-12,15:55:00,82.1100,82.1600,82.1100,82.1200,58
2010-03-12,16:00:00,82.1200,82.1900,82.1200,82.1700,73
2010-03-12,16:05:00,82.1600,82.2400,82.1100,82.2300,143
2010-03-12,16:10:00,82.2300,82.2400,82.1800,82.2100,106
2010-03-12,16:15:00,82.2200,82.2600,82.2100,82.2600,131
2010-03-12,16:20:00,82.2600,82.3300,82.2500,82.3000,228
2010-03-12,16:25:00,82.3000,82.3100,82.1800,82.1800,256
2010-03-12,16:30:00,82.1800,82.2400,82.1800,82.2000,132
2010-03-12,16:35:00,82.2000,82.3000,82.1800,82.2700,143
2010-03-12,16:40:00,82.2600,82.3200,82.2500,82.3200,192
2010-03-12,16:45:00,82.3200,82.4000,82.3200,82.3500,309
2010-03-12,16:50:00,82.3400,82.3500,82.2300,82.2700,232
2010-03-12,16:55:00,82.2600,82.2800,82.2300,82.2400,57
2010-03-12,17:00:00,82.2500,82.2700,82.2200,82.2700,125
2010-03-12,17:05:00,82.2700,82.3600,82.2600,82.3300,161
2010-03-12,17:10:00,82.3200,82.3500,82.3200,82.3200,79
2010-03-12,17:15:00,82.3300,82.3400,82.3000,82.3100,91
2010-03-12,17:20:00,82.3200,82.3500,82.3000,82.3000,84
2010-03-12,17:25:00,82.3100,82.3600,82.3100,82.3400,123
2010-03-12,17:30:00,82.3400,82.3900,82.3200,82.3300,166
2010-03-12,17:35:00,82.3400,82.3800,82.3400,82.3500,86
2010-03-12,17:40:00,82.3600,82.4400,82.3600,82.4200,148
2010-03-12,17:45:00,82.4300,82.6000,82.4100,82.5900,812
2010-03-12,17:50:00,82.5900,82.7400,82.5100,82.6700,939
2010-03-12,17:55:00,82.6800,82.7400,82.6500,82.6500,529
2010-03-12,18:00:00,82.6600,82.7000,82.6200,82.6800,375
2010-03-12,18:05:00,82.6800,82.7600,82.6600,82.7400,305
2010-03-12,18:10:00,82.7500,82.7600,82.6500,82.6600,254
2010-03-12,18:15:00,82.6600,82.7200,82.6500,82.6900,155
2010-03-12,18:20:00,82.6900,82.7100,82.6600,82.6700,273
2010-03-12,18:25:00,82.6700,82.7000,82.6600,82.7000,264
2010-03-12,18:30:00,82.7000,82.7600,82.7000,82.7400,393
2010-03-12,18:35:00,82.7400,82.8300,82.7200,82.8200,736
2010-03-12,18:40:00,82.8200,82.8200,82.6800,82.7200,366
2010-03-12,18:45:00,82.7200,82.7200,82.6500,82.6500,204
2010-03-12,18:50:00,82.6500,82.7000,82.6000,82.6100,188
2010-03-12,18:55:00,82.6000,82.6500,82.5900,82.5900,170
2010-03-12,19:00:00,82.5900,82.6000,82.4200,82.4300,303
2010-03-12,19:05:00,82.4300,82.5500,82.4200,82.5200,227
2010-03-12,19:10:00,82.5300,82.5800,82.5300,82.5600,67
2010-03-12,19:15:00,82.5500,82.7000,82.5500,82.6700,201
2010-03-12,19:20:00,82.6800,82.7400,82.6600,82.6800,226
2010-03-12,19:25:00,82.6700,82.7100,82.6500,82.6800,118
2010-03-12,19:30:00,82.6900,82.7100,82.6200,82.6200,193
2010-03-12,19:35:00,82.6200,82.6900,82.5900,82.6000,180
2010-03-12,19:40:00,82.6100,82.6900,82.6000,82.6700,175
2010-03-12,19:45:00,82.6800,82.7200,82.6500,82.7000,165
2010-03-12,19:50:00,82.7100,82.7100,82.6300,82.6500,159
2010-03-12,19:55:00,82.6500,82.6700,82.5700,82.5800,129
2010-03-12,20:00:00,82.5800,82.6900,82.5800,82.6500,226
2010-03-12,20:05:00,82.6400,82.6700,82.6100,82.6200,132
2010-03-12,20:10:00,82.6300,82.6800,82.6100,82.6600,95
2010-03-12,20:15:00,82.6600,82.6700,82.6300,82.6300,59
2010-03-12,20:20:00,82.6400,82.6400,82.5000,82.5700,248
2010-03-12,20:25:00,82.5700,82.5900,82.5400,82.5700,123
2010-03-12,20:30:00,82.5800,82.6600,82.5100,82.6300,357
2010-03-12,20:35:00,82.6300,82.7000,82.6100,82.6900,241
2010-03-12,20:40:00,82.6900,82.6900,82.6300,82.6500,149
2010-03-12,20:45:00,82.6500,82.6700,82.6100,82.6700,173
2010-03-12,20:50:00,82.6700,82.6800,82.6500,82.6600,160
2010-03-12,20:55:00,82.6600,82.6800,82.6500,82.6600,71
2010-03-12,21:00:00,82.6500,82.7400,82.6500,82.6800,498
2010-03-12,21:05:00,82.7000,82.7200,82.6500,82.6600,453
2010-03-12,21:10:00,82.6700,82.7200,82.6300,82.6900,443
2010-03-12,21:15:00,82.7000,82.8700,82.6900,82.8200,1401
2010-03-12,21:20:00,82.8100,82.8600,82.7500,82.8400,689
2010-03-12,21:25:00,82.8400,82.8600,82.7800,82.8400,513
2010-03-12,21:30:00,82.8200,83.0300,82.8200,83.0000,3667
2010-03-12,21:35:00,83.0000,83.0300,82.7700,82.7900,3260
2010-03-12,21:40:00,82.7900,82.9600,82.7400,82.9600,1639
2010-03-12,21:45:00,82.9400,83.0200,82.9200,82.9800,1504
2010-03-12,21:50:00,82.9700,82.9800,82.8800,82.9000,714
2010-03-12,21:55:00,82.9000,82.9800,82.8800,82.9700,751
2010-03-12,22:00:00,82.9600,83.1600,82.9500,82.9700,4726
2010-03-12,22:05:00,82.9800,83.0300,82.6700,82.9000,4403
2010-03-12,22:10:00,82.9000,82.9400,82.7700,82.9000,1457
2010-03-12,22:15:00,82.9100,82.9200,82.7100,82.7100,1496
2010-03-12,22:20:00,82.7100,82.7600,82.5600,82.6300,3217
2010-03-12,22:25:00,82.6400,82.7000,82.2400,82.5600,6636
2010-03-12,22:30:00,82.5500,82.5800,82.4000,82.5300,3177
2010-03-12,22:35:00,82.5200,82.6800,82.5100,82.5700,2760
2010-03-12,22:40:00,82.5700,82.5700,82.4800,82.5400,1444
2010-03-12,22:45:00,82.5400,82.6500,82.5000,82.6200,1193
2010-03-12,22:50:00,82.6100,82.7100,82.5200,82.5400,1852
2010-03-12,22:55:00,82.5600,82.6600,82.5100,82.6400,1908
2010-03-12,23:00:00,82.6300,82.6400,82.2000,82.2800,4830
2010-03-12,23:05:00,82.2700,82.3300,82.0900,82.2000,5639
2010-03-12,23:10:00,82.1900,82.2100,82.0400,82.0900,4576
2010-03-12,23:15:00,82.0900,82.1400,81.8300,81.9400,8104
2010-03-12,23:20:00,81.9500,82.1800,81.8600,82.1300,4739
2010-03-12,23:25:00,82.1300,82.2600,82.0900,82.2200,2453
2010-03-12,23:30:00,82.2300,82.2500,82.0800,82.2400,1777
2010-03-12,23:35:00,82.2400,82.4000,82.2400,82.3700,2940
2010-03-12,23:40:00,82.3700,82.4900,82.3200,82.3700,3327
2010-03-12,23:45:00,82.3800,82.4000,82.2400,82.2800,1848
2010-03-12,23:50:00,82.2700,82.3700,82.2500,82.3300,1102
2010-03-12,23:55:00,82.3400,82.3600,82.2400,82.2700,1448
2010-03-13,00:00:00,82.2700,82.2700,82.0600,82.0800,3450
2010-03-13,00:05:00,82.0600,82.2800,82.0300,82.2300,2015
2010-03-13,00:10:00,82.2400,82.3200,82.2100,82.2500,1608
2010-03-13,00:15:00,82.2500,82.3800,82.2400,82.2700,1733
2010-03-13,00:20:00,82.2700,82.3200,82.2200,82.2400,1405
2010-03-13,00:25:00,82.2400,82.2400,81.9500,81.9700,2868
2010-03-13,00:30:00,81.9700,82.0900,81.9100,82.0800,3245
2010-03-13,00:35:00,82.0700,82.2000,81.9900,82.1900,1671
2010-03-13,00:40:00,82.1800,82.2000,81.9900,81.9900,1722
2010-03-13,00:45:00,81.9900,82.0000,81.5000,81.6600,9615
2010-03-13,00:50:00,81.6500,81.6600,81.2500,81.4300,9254
2010-03-13,00:55:00,81.4300,81.4400,81.2800,81.2800,3373
2010-03-13,01:00:00,81.2800,81.2800,80.7300,81.1500,15757
2010-03-13,01:05:00,81.1500,81.1700,80.8900,80.9200,4214
2010-03-13,01:10:00,80.9200,81.1700,80.8800,81.1300,2797
2010-03-13,01:15:00,81.1300,81.1400,80.9700,80.9900,1974
2010-03-13,01:20:00,80.9800,81.0500,80.8200,81.0300,2920
2010-03-13,01:25:00,81.0400,81.0400,80.9000,80.9500,1976
2010-03-13,01:30:00,80.9500,80.9500,80.7800,80.8000,3106
2010-03-13,01:35:00,80.7900,80.9900,80.6700,80.9200,4933
2010-03-13,01:40:00,80.9300,80.9800,80.8700,80.8700,1462
2010-03-13,01:45:00,80.8700,81.0000,80.8400,80.9800,1535
2010-03-13,01:50:00,80.9700,81.0000,80.9000,80.9500,2209
2010-03-13,01:55:00,80.9500,81.0300,80.8500,80.9800,2058
2010-03-13,02:00:00,80.9700,81.2000,80.9300,81.1900,2696
2010-03-13,02:05:00,81.1900,81.2000,81.1200,81.1300,1147
2010-03-13,02:10:00,81.1200,81.2000,81.1000,81.1800,1038
2010-03-13,02:15:00,81.1700,81.3300,81.1600,81.2400,2512
2010-03-13,02:20:00,81.2400,81.3000,81.1300,81.1700,1288
2010-03-13,02:25:00,81.1700,81.1800,81.0200,81.0900,1517
2010-03-13,02:30:00,81.0900,81.1400,80.9900,81.1200,1190
2010-03-13,02:35:00,81.1200,81.1900,81.0000,81.0300,965
2010-03-13,02:40:00,81.0300,81.0600,80.9400,80.9900,1100
2010-03-13,02:45:00,80.9900,80.9900,80.8400,80.8900,1243
2010-03-13,02:50:00,80.8900,80.9000,80.5700,80.6200,4385
2010-03-13,02:55:00,80.6100,80.8800,80.6100,80.8600,2992
2010-03-13,03:00:00,80.8600,80.9400,80.7100,80.8600,2192
2010-03-13,03:05:00,80.8500,81.1300,80.7800,81.0900,2431
2010-03-13,03:10:00,81.0900,81.2600,81.0400,81.2300,2955
2010-03-13,03:15:00,81.2300,81.2600,81.0900,81.1500,2133
2010-03-13,03:20:00,81.1400,81.2400,81.1200,81.2000,2265
2010-03-13,03:25:00,81.2000,81.2600,81.1800,81.2500,5507
2010-03-13,03:30:00,81.2500,81.3000,81.2300,81.2400,2503
2010-03-13,03:35:00,81.2400,81.2800,81.2300,81.2400,658
2010-03-13,03:40:00,81.2400,81.2700,81.2400,81.2400,224
2010-03-13,03:45:00,81.2500,81.2900,81.2400,81.2800,447
2010-03-13,03:50:00,81.2800,81.2800,81.2400,81.2500,268
2010-03-13,03:55:00,81.2500,81.2700,81.2400,81.2700,315
2010-03-13,04:00:00,81.2700,81.2800,81.2500,81.2600,143
2010-03-13,04:05:00,81.2600,81.2900,81.2500,81.2700,144
2010-03-13,04:10:00,81.2700,81.3000,81.2200,81.2300,983
2010-03-13,04:15:00,81.2300,81.2600,81.1600,81.1900,783
2010-03-13,04:20:00,81.1800,81.1800,81.1300,81.1700,246
2010-03-13,04:25:00,81.1700,81.1800,81.1300,81.1700,140
2010-03-13,04:30:00,81.1600,81.2600,81.1600,81.2600,359
2010-03-13,04:35:00,81.2500,81.3400,81.2400,81.3300,513
2010-03-13,04:40:00,81.3300,81.3300,81.2700,81.3000,280
2010-03-13,04:45:00,81.3000,81.3000,81.2700,81.2800,90
2010-03-13,04:50:00,81.2800,81.2800,81.1800,81.1900,311
2010-03-13,04:55:00,81.1900,81.2400,81.1900,81.1900,353
2010-03-13,05:00:00,81.1900,81.2400,81.1800,81.2300,75
2010-03-13,05:05:00,81.2400,81.2400,81.1900,81.2000,43
2010-03-13,05:10:00,81.1900,81.2300,81.1900,81.2100,47
2010-03-13,05:15:00,81.2200,81.2200,81.1400,81.2000,167
2010-03-13,05:20:00,81.2000,81.2100,81.1800,81.2000,29
2010-03-13,05:25:00,81.2000,81.2500,81.1900,81.2400,111
2010-03-13,05:30:00,81.2300,81.3100,81.2300,81.3000,130
2010-03-13,05:35:00,81.2900,81.4100,81.2400,81.3400,425
2010-03-13,05:40:00,81.3500,81.3500,81.2100,81.2400,86
2010-03-13,05:45:00,81.2600,81.2700,81.1600,81.2200,52
2010-03-13,05:50:00,81.2000,81.2300,81.1900,81.2100,42
2010-03-13,05:55:00,81.2100,81.2100,81.2000,81.2100,5
2010-03-13,06:00:00,81.2000,81.2000,81.1100,81.1400,158
2010-03-13,06:05:00,81.1400,81.1400,81.1000,81.1000,66
2010-03-13,06:10:00,81.1200,81.1200,81.0800,81.0800,78
2010-03-13,06:20:00,81.2400,81.2400,81.2400,81.2400,1
2010-03-15,06:00:00,81.1300,81.1800,81.0400,81.1500,59
2010-03-15,06:05:00,81.1500,81.1500,81.0300,81.0800,69
2010-03-15,06:10:00,81.0900,81.1600,81.0600,81.1500,117
2010-03-15,06:15:00,81.1200,81.1200,81.0600,81.0700,19
2010-03-15,06:20:00,81.1100,81.1200,81.0900,81.1100,15
2010-03-15,06:25:00,81.1100,81.1600,81.1000,81.1400,44
2010-03-15,06:30:00,81.1300,81.1300,81.0600,81.1000,59
2010-03-15,06:35:00,81.1000,81.1500,81.1000,81.1100,80
2010-03-15,06:40:00,81.0800,81.1200,81.0700,81.1200,18
2010-03-15,06:45:00,81.1100,81.1200,81.1100,81.1200,18
2010-03-15,06:50:00,81.1400,81.1400,81.1200,81.1200,3
2010-03-15,06:55:00,81.1300,81.1400,81.1300,81.1300,3
2010-03-15,07:00:00,81.1300,81.2400,81.1300,81.1900,66
2010-03-15,07:05:00,81.2000,81.2000,80.9800,80.9800,170
2010-03-15,07:10:00,80.9800,81.0300,80.9500,80.9700,189
2010-03-15,07:15:00,80.9600,80.9800,80.8500,80.8500,124
2010-03-15,07:20:00,80.8600,80.9000,80.7600,80.8600,108
2010-03-15,07:25:00,80.8600,80.8600,80.8500,80.8600,12
2010-03-15,07:30:00,80.8700,80.8700,80.8500,80.8700,13
2010-03-15,07:35:00,80.8600,80.8900,80.8400,80.8900,13
2010-03-15,07:40:00,80.8900,80.9000,80.8600,80.8700,20
2010-03-15,07:45:00,80.9000,80.9100,80.8300,80.9100,113
2010-03-15,07:50:00,80.9200,80.9300,80.8900,80.9300,15
2010-03-15,07:55:00,80.9100,80.9400,80.8900,80.9400,54
2010-03-15,08:00:00,80.9400,81.0100,80.9400,81.0000,60
2010-03-15,08:05:00,80.9900,81.0300,80.9900,81.0100,49
2010-03-15,08:10:00,81.0100,81.0200,80.9800,81.0100,40
2010-03-15,08:15:00,80.9900,81.0000,80.9600,81.0000,56
2010-03-15,08:20:00,81.0100,81.0200,80.9800,80.9900,13
2010-03-15,08:25:00,80.9800,80.9900,80.9500,80.9600,19
2010-03-15,08:30:00,80.9500,80.9500,80.9200,80.9500,65
2010-03-15,08:35:00,80.9300,80.9300,80.8900,80.9100,30
2010-03-15,08:40:00,80.9100,80.9100,80.8500,80.8700,49
2010-03-15,08:45:00,80.9000,80.9400,80.8600,80.9200,53
2010-03-15,08:50:00,80.9300,81.0600,80.9000,81.0000,210
2010-03-15,08:55:00,81.0000,81.0300,80.9600,80.9800,67
2010-03-15,09:00:00,80.9700,81.0000,80.9500,80.9600,26
2010-03-15,09:05:00,80.9700,81.0100,80.9700,80.9800,15
2010-03-15,09:10:00,80.9900,80.9900,80.9100,80.9500,80
2010-03-15,09:15:00,80.9500,80.9500,80.9000,80.9200,57
2010-03-15,09:20:00,80.9000,80.9000,80.8500,80.8800,130
2010-03-15,09:25:00,80.8900,80.9200,80.8500,80.8500,115
2010-03-15,09:30:00,80.8600,80.8900,80.8300,80.8700,167
2010-03-15,09:35:00,80.8700,80.8900,80.8500,80.8800,44
2010-03-15,09:40:00,80.8800,80.8900,80.8300,80.8500,65
2010-03-15,09:45:00,80.8400,80.8500,80.8200,80.8300,92
2010-03-15,09:50:00,80.8300,80.8600,80.8000,80.8500,219
2010-03-15,09:55:00,80.8500,80.8500,80.8300,80.8400,18
2010-03-15,10:00:00,80.8400,80.8500,80.8100,80.8200,95
2010-03-15,10:05:00,80.8200,80.8300,80.8000,80.8300,53
2010-03-15,10:10:00,80.8100,80.8300,80.7900,80.8200,60
2010-03-15,10:15:00,80.8100,80.8400,80.7900,80.8100,57
2010-03-15,10:20:00,80.8200,80.8300,80.8100,80.8300,38
2010-03-15,10:25:00,80.8300,80.8500,80.8100,80.8200,72
2010-03-15,10:30:00,80.8100,80.8300,80.7500,80.7500,192
2010-03-15,10:35:00,80.7500,80.8000,80.7500,80.7600,120
2010-03-15,10:40:00,80.7500,80.8000,80.7500,80.8000,80
2010-03-15,10:45:00,80.8100,80.8700,80.8100,80.8400,30
2010-03-15,10:50:00,80.8400,80.8700,80.8400,80.8500,11
2010-03-15,10:55:00,80.8500,80.8500,80.8100,80.8300,23
2010-03-15,11:00:00,80.8100,80.8500,80.8000,80.8400,23
2010-03-15,11:05:00,80.8400,80.8500,80.8200,80.8400,24
2010-03-15,11:10:00,80.8400,80.8500,80.8200,80.8300,18
2010-03-15,11:15:00,80.8500,80.8500,80.8200,80.8300,56
2010-03-15,11:20:00,80.8200,80.8300,80.8000,80.8300,22
2010-03-15,11:25:00,80.8100,80.8500,80.8100,80.8400,16
2010-03-15,11:30:00,80.8400,80.8500,80.8200,80.8500,22
2010-03-15,11:35:00,80.8400,80.8500,80.8100,80.8200,68
2010-03-15,11:40:00,80.8200,80.8300,80.7500,80.7800,95
2010-03-15,11:45:00,80.7800,80.8200,80.7800,80.8200,85
2010-03-15,11:50:00,80.8300,80.8300,80.8200,80.8200,17
2010-03-15,11:55:00,80.8200,80.8200,80.8100,80.8100,2
2010-03-15,12:00:00,80.8200,80.8200,80.8100,80.8100,7
2010-03-15,12:05:00,80.8200,80.8200,80.8200,80.8200,1
2010-03-15,12:10:00,80.8100,80.8100,80.8100,80.8100,3
2010-03-15,12:15:00,80.8100,80.8100,80.8000,80.8100,8
2010-03-15,12:20:00,80.8100,80.8100,80.7900,80.8100,19
2010-03-15,12:25:00,80.8200,80.8300,80.8100,80.8300,12
2010-03-15,12:30:00,80.8100,80.8200,80.7900,80.8000,34
2010-03-15,12:35:00,80.8100,80.8200,80.8100,80.8100,24
2010-03-15,12:40:00,80.8300,80.8300,80.8200,80.8300,22
2010-03-15,12:45:00,80.8300,80.8400,80.8200,80.8300,36
2010-03-15,12:50:00,80.8300,80.8300,80.8300,80.8300,5
2010-03-15,12:55:00,80.8300,80.8500,80.8300,80.8400,33
2010-03-15,13:00:00,80.8300,80.8300,80.7800,80.8200,45
2010-03-15,13:05:00,80.8100,80.8300,80.8100,80.8100,45
2010-03-15,13:10:00,80.8100,80.8200,80.7900,80.7900,21
2010-03-15,13:15:00,80.7900,80.8200,80.7900,80.8100,29
2010-03-15,13:20:00,80.8100,80.8300,80.8100,80.8200,24
2010-03-15,13:25:00,80.8300,80.8300,80.8200,80.8200,12
2010-03-15,13:30:00,80.8300,80.8300,80.8200,80.8200,4
2010-03-15,13:35:00,80.8200,80.8200,80.7900,80.8000,14
2010-03-15,13:40:00,80.7900,80.7900,80.7600,80.7600,38
2010-03-15,13:45:00,80.7600,80.7700,80.7400,80.7500,46
2010-03-15,13:50:00,80.7400,80.7500,80.7400,80.7400,14
2010-03-15,13:55:00,80.7400,80.7500,80.7400,80.7500,19
2010-03-15,14:00:00,80.7500,80.7600,80.7500,80.7600,12
2010-03-15,14:05:00,80.7600,80.7700,80.7400,80.7500,39
2010-03-15,14:10:00,80.7400,80.7600,80.7400,80.7500,17
2010-03-15,14:15:00,80.7500,80.7700,80.7400,80.7700,26
2010-03-15,14:20:00,80.7600,80.7600,80.7300,80.7300,78
2010-03-15,14:25:00,80.7300,80.7400,80.7300,80.7400,42
2010-03-15,14:30:00,80.7400,80.7400,80.7300,80.7300,3
2010-03-15,14:35:00,80.7300,80.7400,80.7300,80.7400,13
2010-03-15,14:40:00,80.7400,80.7400,80.7300,80.7300,52
2010-03-15,14:45:00,80.7300,80.7600,80.7300,80.7500,36
2010-03-15,14:50:00,80.7600,80.7900,80.7100,80.7200,124
2010-03-15,14:55:00,80.7200,80.7600,80.7200,80.7500,19
2010-03-15,15:00:00,80.7500,80.7800,80.7200,80.7400,76
2010-03-15,15:05:00,80.7300,80.7900,80.7300,80.7600,40
2010-03-15,15:10:00,80.7500,80.8200,80.7500,80.8200,89
2010-03-15,15:15:00,80.8100,80.8300,80.8000,80.8100,47
2010-03-15,15:20:00,80.8100,80.9000,80.8100,80.9000,305
2010-03-15,15:25:00,80.8900,80.9700,80.8600,80.9700,162
2010-03-15,15:30:00,80.9800,81.1000,80.9600,81.0900,281
2010-03-15,15:35:00,81.0900,81.1000,81.0100,81.0300,204
2010-03-15,15:40:00,81.0300,81.0300,80.9900,81.0000,130
2010-03-15,15:45:00,80.9900,81.0700,80.9800,81.0200,104
2010-03-15,15:50:00,81.0200,81.1800,81.0200,81.1600,216
2010-03-15,15:55:00,81.1600,81.1900,81.0800,81.0900,123
2010-03-15,16:00:00,81.0900,81.1500,81.0500,81.0800,105
2010-03-15,16:05:00,81.0600,81.2800,81.0600,81.2300,607
2010-03-15,16:10:00,81.2300,81.2800,81.1800,81.2600,239
2010-03-15,16:15:00,81.2700,81.3100,81.2100,81.2300,229
2010-03-15,16:20:00,81.2400,81.2400,81.1600,81.1600,201
2010-03-15,16:25:00,81.1600,81.1600,81.0900,81.1000,390
2010-03-15,16:30:00,81.0800,81.2100,81.0800,81.1800,193
2010-03-15,16:35:00,81.1700,81.1800,81.1300,81.1800,231
2010-03-15,16:40:00,81.1900,81.2300,81.1600,81.2200,215
2010-03-15,16:45:00,81.2300,81.2700,81.2100,81.2200,95
2010-03-15,16:50:00,81.2200,81.2500,81.0800,81.0800,376
2010-03-15,16:55:00,81.0800,81.1500,81.0300,81.0400,253
2010-03-15,17:00:00,81.0400,81.0400,80.9400,80.9600,662
2010-03-15,17:05:00,80.9700,80.9900,80.8800,80.8800,759
2010-03-15,17:10:00,80.8800,80.9100,80.8600,80.8700,262
2010-03-15,17:15:00,80.8700,80.9300,80.8700,80.9300,206
2010-03-15,17:20:00,80.9300,80.9300,80.8600,80.8900,217
2010-03-15,17:25:00,80.8800,80.8900,80.8300,80.8400,349
2010-03-15,17:30:00,80.8400,80.8800,80.8100,80.8500,207
2010-03-15,17:35:00,80.8700,80.8800,80.8300,80.8700,175
2010-03-15,17:40:00,80.8700,80.9200,80.8500,80.9200,138
2010-03-15,17:45:00,80.9000,80.9400,80.8800,80.8800,102
2010-03-15,17:50:00,80.8800,80.8900,80.8000,80.8300,213
2010-03-15,17:55:00,80.8200,80.8600,80.8000,80.8100,144
2010-03-15,18:00:00,80.8100,80.9100,80.8100,80.8900,171
2010-03-15,18:05:00,80.8900,80.9000,80.8100,80.8300,182
2010-03-15,18:10:00,80.8300,80.8400,80.8000,80.8300,67
2010-03-15,18:15:00,80.8300,80.8400,80.8300,80.8300,51
2010-03-15,18:20:00,80.8400,80.8500,80.7800,80.8100,153
2010-03-15,18:25:00,80.8000,80.8200,80.5200,80.5800,1455
2010-03-15,18:30:00,80.5700,80.7900,80.5700,80.7700,918
2010-03-15,18:35:00,80.7700,80.8000,80.7000,80.7500,272
2010-03-15,18:40:00,80.7600,80.7700,80.6800,80.7000,125
2010-03-15,18:45:00,80.6900,80.7100,80.6400,80.6400,203
2010-03-15,18:50:00,80.6500,80.6700,80.4400,80.4500,1047
2010-03-15,18:55:00,80.4500,80.5800,80.4500,80.5700,508
2010-03-15,19:00:00,80.5700,80.6400,80.5500,80.6400,318
2010-03-15,19:05:00,80.6400,80.7200,80.6100,80.7200,159
2010-03-15,19:10:00,80.7200,80.8200,80.7100,80.8100,484
2010-03-15,19:15:00,80.8100,80.9700,80.7900,80.9700,715
2010-03-15,19:20:00,80.9700,81.0000,80.9300,80.9400,490
2010-03-15,19:25:00,80.9300,80.9700,80.8400,80.9400,531
2010-03-15,19:30:00,80.9400,80.9700,80.8700,80.8900,406
2010-03-15,19:35:00,80.8800,80.9300,80.7700,80.7900,356
2010-03-15,19:40:00,80.7900,80.8100,80.7700,80.7800,229
2010-03-15,19:45:00,80.7800,80.8000,80.7300,80.7600,343
2010-03-15,19:50:00,80.7700,80.8200,80.7400,80.7900,287
2010-03-15,19:55:00,80.8000,80.8200,80.7400,80.7400,186
2010-03-15,20:00:00,80.7500,80.7600,80.5700,80.6100,871
2010-03-15,20:05:00,80.6100,80.7200,80.5800,80.7000,560
2010-03-15,20:10:00,80.7100,80.7200,80.6000,80.6300,451
2010-03-15,20:15:00,80.6500,80.6600,80.5600,80.6100,334
2010-03-15,20:20:00,80.6000,80.6800,80.5900,80.6800,405
2010-03-15,20:25:00,80.6800,80.7500,80.6800,80.7300,280
2010-03-15,20:30:00,80.7300,80.8300,80.6700,80.8200,455
2010-03-15,20:35:00,80.8200,80.8500,80.7600,80.7900,458
2010-03-15,20:40:00,80.8000,80.8100,80.7300,80.7500,314
2010-03-15,20:45:00,80.7400,80.8500,80.7300,80.8100,462
2010-03-15,20:50:00,80.8100,80.8400,80.7600,80.8000,509
2010-03-15,20:55:00,80.8000,80.8000,80.6800,80.7400,524
2010-03-15,21:00:00,80.7300,80.8400,80.5300,80.5300,1517
2010-03-15,21:05:00,80.5300,80.6500,80.5100,80.6400,1455
2010-03-15,21:10:00,80.6400,80.6400,80.1600,80.2500,6194
2010-03-15,21:15:00,80.2400,80.3500,80.2000,80.3400,2127
2010-03-15,21:20:00,80.3300,80.4900,80.3200,80.3900,1916
2010-03-15,21:25:00,80.3900,80.4600,80.3700,80.4400,803
2010-03-15,21:30:00,80.4400,80.4400,80.0300,80.1000,3980
2010-03-15,21:35:00,80.1100,80.3300,80.1100,80.2200,2206
2010-03-15,21:40:00,80.2200,80.3200,80.1400,80.3000,1436
2010-03-15,21:45:00,80.3000,80.4500,80.3000,80.3900,2160
2010-03-15,21:50:00,80.4000,80.4300,80.2100,80.2500,1314
2010-03-15,21:55:00,80.2600,80.2800,80.0800,80.1000,2041
2010-03-15,22:00:00,80.1000,80.1000,79.7100,79.8200,7487
2010-03-15,22:05:00,79.8100,79.8700,79.5900,79.6500,6663
2010-03-15,22:10:00,79.6500,79.7600,79.5400,79.7000,4799
2010-03-15,22:15:00,79.7000,79.7700,79.6000,79.7600,3271
2010-03-15,22:20:00,79.7700,79.8700,79.7500,79.8100,2794
2010-03-15,22:25:00,79.8100,79.8500,79.7600,79.8200,1666
2010-03-15,22:30:00,79.8200,79.9200,79.7900,79.8900,1505
2010-03-15,22:35:00,79.8900,79.9800,79.8000,79.8200,1729
2010-03-15,22:40:00,79.8200,79.8600,79.6200,79.6500,1989
2010-03-15,22:45:00,79.6400,79.7000,79.4200,79.4700,4658
2010-03-15,22:50:00,79.4600,79.6400,79.4000,79.5500,4204
2010-03-15,22:55:00,79.5500,79.6800,79.5400,79.6700,1824
2010-03-15,23:00:00,79.6700,79.7000,79.4700,79.4700,2061
2010-03-15,23:05:00,79.4700,79.5500,79.3400,79.4000,4177
2010-03-15,23:10:00,79.4100,79.4700,79.2500,79.2700,4033
2010-03-15,23:15:00,79.2700,79.3400,79.1600,79.3000,3957
2010-03-15,23:20:00,79.3100,79.4700,79.2700,79.4300,2317
2010-03-15,23:25:00,79.4200,79.5900,79.4200,79.5700,2582
2010-03-15,23:30:00,79.5800,79.6200,79.5200,79.5900,1710
2010-03-15,23:35:00,79.5900,79.6500,79.5100,79.6400,1235
2010-03-15,23:40:00,79.6300,79.6700,79.5700,79.5900,1230
2010-03-15,23:45:00,79.5900,79.6300,79.4500,79.4700,1570
2010-03-15,23:50:00,79.4700,79.4900,79.4000,79.4400,1241
2010-03-15,23:55:00,79.4400,79.4700,79.3500,79.4000,1123
2010-03-16,00:00:00,79.4000,79.4100,79.1300,79.2000,4707
2010-03-16,00:05:00,79.1900,79.3800,79.1700,79.3300,2101
2010-03-16,00:10:00,79.3300,79.4000,79.2700,79.3200,1096
2010-03-16,00:15:00,79.3200,79.5300,79.3000,79.4900,1433
2010-03-16,00:20:00,79.4900,79.5300,79.4100,79.4100,997
2010-03-16,00:25:00,79.4100,79.5000,79.3400,79.4000,1648
2010-03-16,00:30:00,79.4100,79.5500,79.3800,79.4800,1806
2010-03-16,00:35:00,79.4800,79.5400,79.4700,79.5100,639
2010-03-16,00:40:00,79.5200,79.7800,79.4900,79.6600,3738
2010-03-16,00:45:00,79.6600,79.7700,79.6300,79.6700,1124
2010-03-16,00:50:00,79.6700,79.6900,79.5300,79.5800,1083
2010-03-16,00:55:00,79.5800,79.6500,79.5400,79.6300,443
2010-03-16,01:00:00,79.6200,79.7300,79.5900,79.7000,957
2010-03-16,01:05:00,79.7000,79.7200,79.6400,79.7000,463
2010-03-16,01:10:00,79.7000,79.7100,79.6300,79.6900,622
2010-03-16,01:15:00,79.7000,79.7100,79.6300,79.6700,524
2010-03-16,01:20:00,79.6800,79.7300,79.6400,79.6600,550
2010-03-16,01:25:00,79.6600,79.6600,79.5700,79.5800,857
2010-03-16,01:30:00,79.5800,79.6900,79.5800,79.6600,632
2010-03-16,01:35:00,79.6600,79.8800,79.6300,79.8500,2225
2010-03-16,01:40:00,79.8500,79.8800,79.7900,79.8600,1132
2010-03-16,01:45:00,79.8500,79.8500,79.7500,79.7600,686
2010-03-16,01:50:00,79.7600,79.7700,79.6700,79.7500,913
2010-03-16,01:55:00,79.7400,79.7700,79.5200,79.5500,1399
2010-03-16,02:00:00,79.5400,79.5900,79.4400,79.4700,1851
2010-03-16,02:05:00,79.4700,79.6100,79.4100,79.5900,1716
2010-03-16,02:10:00,79.6000,79.6700,79.5600,79.6400,878
2010-03-16,02:15:00,79.6300,79.6900,79.5800,79.6900,1041
2010-03-16,02:20:00,79.6900,79.7400,79.5800,79.7300,1375
2010-03-16,02:25:00,79.7300,79.8500,79.7200,79.7800,4211
2010-03-16,02:30:00,79.7800,79.8000,79.7400,79.7600,1372
2010-03-16,02:35:00,79.7500,79.8000,79.7400,79.7800,503
2010-03-16,02:40:00,79.7700,79.8000,79.7400,79.8000,331
2010-03-16,02:45:00,79.8000,79.8200,79.7400,79.7700,320
2010-03-16,02:50:00,79.7700,79.8100,79.7700,79.7900,187
2010-03-16,02:55:00,79.8000,79.8100,79.7900,79.8100,139
2010-03-16,03:00:00,79.7900,79.8600,79.7800,79.8300,355
2010-03-16,03:05:00,79.8300,79.8400,79.7700,79.7800,208
2010-03-16,03:10:00,79.7800,79.7900,79.6600,79.7200,574
2010-03-16,03:15:00,79.7200,79.8900,79.7100,79.8900,750
2010-03-16,03:20:00,79.8900,79.9100,79.8500,79.8800,636
2010-03-16,03:25:00,79.8800,79.9100,79.8700,79.9100,232
2010-03-16,03:30:00,79.8900,79.9100,79.8500,79.8600,182
2010-03-16,03:35:00,79.8500,79.9100,79.8500,79.9000,131
2010-03-16,03:40:00,79.9000,79.9400,79.8900,79.9300,238
2010-03-16,03:45:00,79.9300,79.9900,79.9300,79.9400,262
2010-03-16,03:50:00,79.9500,79.9600,79.9000,79.9200,234
2010-03-16,03:55:00,79.9200,79.9300,79.8800,79.8900,205
2010-03-16,04:00:00,79.8900,79.9200,79.8800,79.9000,39
2010-03-16,04:05:00,79.9000,79.9100,79.8500,79.8600,107
2010-03-16,04:10:00,79.8700,79.8800,79.8500,79.8800,48
2010-03-16,04:15:00,79.8500,79.8700,79.8000,79.8200,112
2010-03-16,04:20:00,79.8400,79.8600,79.8200,79.8600,38
2010-03-16,04:25:00,79.8700,79.8800,79.8100,79.8100,121
2010-03-16,04:30:00,79.8300,79.8900,79.8200,79.8700,61
2010-03-16,04:35:00,79.8600,79.9400,79.8000,79.9200,45
2010-03-16,04:40:00,79.9300,79.9400,79.9200,79.9400,18
2010-03-16,04:45:00,79.9400,79.9400,79.9100,79.9100,57
2010-03-16,04:50:00,79.9100,79.9300,79.8900,79.9200,33
2010-03-16,04:55:00,79.9100,79.9100,79.8900,79.8900,16
2010-03-16,05:00:00,79.8800,79.9200,79.8800,79.9200,22
2010-03-16,05:05:00,79.9300,79.9300,79.8800,79.8800,34
2010-03-16,05:10:00,79.8800,79.9300,79.8600,79.8900,68
2010-03-16,05:15:00,79.8000,79.8000,79.8000,79.8000,1
2010-03-16,06:00:00,79.8400,79.9400,79.8400,79.9400,57
2010-03-16,06:05:00,79.9200,79.9200,79.8000,79.8400,94
2010-03-16,06:10:00,79.8500,79.8500,79.8300,79.8300,10
2010-03-16,06:15:00,79.8300,79.8800,79.8300,79.8700,44
2010-03-16,06:20:00,79.8700,79.8800,79.8700,79.8700,6
2010-03-16,06:25:00,79.8900,79.9000,79.8900,79.8900,9
2010-03-16,06:30:00,79.8700,79.8800,79.8600,79.8800,12
2010-03-16,06:35:00,79.8800,79.8800,79.8500,79.8500,20
2010-03-16,06:40:00,79.8600,79.8600,79.7600,79.8200,41
2010-03-16,06:45:00,79.8300,79.8400,79.8300,79.8300,3
2010-03-16,06:50:00,79.8400,79.8500,79.8300,79.8500,9
2010-03-16,06:55:00,79.8300,79.8300,79.8300,79.8300,2
2010-03-16,07:05:00,79.8500,79.8900,79.8500,79.8600,25
2010-03-16,07:10:00,79.8700,79.8800,79.8700,79.8700,3
2010-03-16,07:15:00,79.8900,79.9000,79.8500,79.9000,5
2010-03-16,07:20:00,79.8500,79.8500,79.8100,79.8100,27
2010-03-16,07:25:00,79.8300,79.8300,79.7900,79.7900,27
2010-03-16,07:30:00,79.8000,79.8200,79.8000,79.8200,37
2010-03-16,07:35:00,79.8200,79.8400,79.8200,79.8400,5
2010-03-16,07:40:00,79.8400,79.8400,79.8100,79.8100,4
2010-03-16,07:45:00,79.8200,79.8300,79.8100,79.8100,7
2010-03-16,07:50:00,79.8100,79.8200,79.8000,79.8200,5
2010-03-16,07:55:00,79.8200,79.8400,79.8000,79.8000,17
2010-03-16,08:00:00,79.8100,79.8100,79.7500,79.7500,39
2010-03-16,08:05:00,79.7600,79.8000,79.7500,79.7900,34
2010-03-16,08:10:00,79.8000,79.8000,79.7400,79.7500,51
2010-03-16,08:15:00,79.7300,79.7300,79.6500,79.6500,129
2010-03-16,08:20:00,79.6500,79.6800,79.6200,79.6200,76
2010-03-16,08:25:00,79.6200,79.6700,79.6200,79.6400,73
2010-03-16,08:30:00,79.6400,79.6600,79.5400,79.5700,135
2010-03-16,08:35:00,79.5800,79.6400,79.5700,79.5900,56
2010-03-16,08:40:00,79.5900,79.6700,79.5700,79.6400,132
2010-03-16,08:45:00,79.6300,79.6500,79.6200,79.6400,28
2010-03-16,08:50:00,79.6300,79.6400,79.6000,79.6300,30
2010-03-16,08:55:00,79.6200,79.6200,79.5800,79.6000,18
2010-03-16,09:00:00,79.6000,79.6400,79.6000,79.6200,36
2010-03-16,09:05:00,79.6300,79.6600,79.6300,79.6600,43
2010-03-16,09:10:00,79.6700,79.7200,79.6200,79.6500,128
2010-03-16,09:15:00,79.6500,79.6600,79.6200,79.6600,63
2010-03-16,09:20:00,79.6600,79.6700,79.6300,79.6500,47
2010-03-16,09:25:00,79.6500,79.6900,79.6500,79.6900,31
2010-03-16,09:30:00,79.6900,79.7000,79.6700,79.7000,18
2010-03-16,09:35:00,79.7000,79.7300,79.7000,79.7100,41
2010-03-16,09:40:00,79.7200,79.7400,79.7100,79.7400,47
2010-03-16,09:45:00,79.7500,79.7600,79.6800,79.7000,80
2010-03-16,09:50:00,79.7000,79.7000,79.6800,79.7000,31
2010-03-16,09:55:00,79.6900,79.7000,79.6900,79.6900,21
2010-03-16,10:00:00,79.7000,79.7000,79.7000,79.7000,5
2010-03-16,10:05:00,79.7000,79.7200,79.6700,79.6900,45
2010-03-16,10:10:00,79.6700,79.6800,79.6500,79.6800,24
2010-03-16,10:15:00,79.6700,79.6800,79.6600,79.6800,10
2010-03-16,10:20:00,79.6600,79.6700,79.6600,79.6700,8
2010-03-16,10:25:00,79.6600,79.6900,79.6500,79.6800,25
2010-03-16,10:30:00,79.6800,79.6800,79.6400,79.6400,14
2010-03-16,10:35:00,79.6500,79.6600,79.6400,79.6600,13
2010-03-16,10:40:00,79.6500,79.6600,79.6500,79.6600,3
2010-03-16,10:45:00,79.6500,79.6800,79.6500,79.6800,42
2010-03-16,10:50:00,79.6900,79.7000,79.6800,79.7000,27
2010-03-16,10:55:00,79.7000,79.7000,79.6900,79.6900,8
2010-03-16,11:00:00,79.6900,79.7200,79.6100,79.6100,68
2010-03-16,11:05:00,79.6500,79.7100,79.6500,79.6800,34
2010-03-16,11:10:00,79.7000,79.7200,79.6800,79.7100,17
2010-03-16,11:15:00,79.7200,79.7200,79.7100,79.7100,7
2010-03-16,11:20:00,79.7100,79.7100,79.6800,79.7000,7
2010-03-16,11:25:00,79.7000,79.7300,79.6800,79.7300,37
2010-03-16,11:30:00,79.7300,79.7600,79.7200,79.7500,47
2010-03-16,11:35:00,79.7600,79.7900,79.7300,79.7600,54
2010-03-16,11:40:00,79.7600,79.7600,79.7300,79.7400,14
2010-03-16,11:45:00,79.7500,79.7500,79.7400,79.7500,14
2010-03-16,11:50:00,79.7500,79.7600,79.7200,79.7300,33
2010-03-16,11:55:00,79.7300,79.7400,79.7100,79.7200,16
2010-03-16,12:00:00,79.7300,79.7500,79.7000,79.7200,33
2010-03-16,12:05:00,79.7000,79.7000,79.6900,79.7000,20
2010-03-16,12:10:00,79.7100,79.7300,79.6900,79.6900,17
2010-03-16,12:15:00,79.6800,79.6900,79.6800,79.6900,11
2010-03-16,12:20:00,79.6900,79.7000,79.6800,79.7000,18
2010-03-16,12:25:00,79.7000,79.7100,79.6700,79.6900,28
2010-03-16,12:30:00,79.6900,79.7200,79.6700,79.7000,56
2010-03-16,12:35:00,79.7100,79.7100,79.7000,79.7100,9
2010-03-16,12:40:00,79.7200,79.7500,79.7200,79.7400,42
2010-03-16,12:45:00,79.7300,79.7400,79.7100,79.7300,24
2010-03-16,12:50:00,79.7300,79.7500,79.7300,79.7400,25
2010-03-16,12:55:00,79.7400,79.7500,79.7300,79.7400,33
2010-03-16,13:00:00,79.7500,79.7600,79.7100,79.7200,69
2010-03-16,13:05:00,79.7200,79.7200,79.7000,79.7000,11
2010-03-16,13:10:00,79.7100,79.7200,79.6900,79.7000,29
2010-03-16,13:15:00,79.7100,79.7300,79.7100,79.7200,15
2010-03-16,13:20:00,79.7200,79.7200,79.6600,79.6600,61
2010-03-16,13:25:00,79.6600,79.6900,79.6600,79.6700,26
2010-03-16,13:30:00,79.6800,79.6800,79.6500,79.6700,21
2010-03-16,13:35:00,79.6800,79.6900,79.6800,79.6800,5
2010-03-16,13:40:00,79.6800,79.7100,79.6800,79.7000,19
2010-03-16,13:45:00,79.7000,79.7000,79.6800,79.7000,13
2010-03-16,13:50:00,79.7100,79.7100,79.7100,79.7100,8
2010-03-16,13:55:00,79.7100,79.7100,79.7000,79.7000,7
2010-03-16,14:00:00,79.7100,79.7100,79.6900,79.6900,26
2010-03-16,14:05:00,79.7100,79.7200,79.7000,79.7100,16
2010-03-16,14:10:00,79.7200,79.7300,79.7100,79.7300,31
2010-03-16,14:15:00,79.7200,79.7400,79.7100,79.7100,53
2010-03-16,14:20:00,79.7100,79.7100,79.6500,79.6500,37
2010-03-16,14:25:00,79.6600,79.6900,79.6600,79.6600,34
2010-03-16,14:30:00,79.6600,79.7600,79.6600,79.7500,86
2010-03-16,14:35:00,79.7600,79.7900,79.7600,79.7700,52
2010-03-16,14:40:00,79.7900,79.7900,79.7700,79.7900,28
2010-03-16,14:45:00,79.7800,79.7800,79.7700,79.7700,8
2010-03-16,14:50:00,79.7700,79.7800,79.7500,79.7700,21
2010-03-16,14:55:00,79.7700,79.8500,79.7700,79.8400,76
2010-03-16,15:00:00,79.8300,79.8300,79.8200,79.8200,11
2010-03-16,15:05:00,79.8200,79.8500,79.8200,79.8300,41
2010-03-16,15:10:00,79.8400,79.8400,79.7700,79.8100,47
2010-03-16,15:15:00,79.8100,79.8400,79.8100,79.8300,47
2010-03-16,15:20:00,79.8300,79.8400,79.8200,79.8200,42
2010-03-16,15:25:00,79.8200,79.8300,79.8000,79.8200,65
2010-03-16,15:30:00,79.8200,79.8200,79.7700,79.8000,80
2010-03-16,15:35:00,79.8000,79.8100,79.7700,79.7900,83
2010-03-16,15:40:00,79.7900,79.7900,79.6900,79.6900,167
2010-03-16,15:45:00,79.7000,79.7200,79.6500,79.6900,93
2010-03-16,15:50:00,79.6800,79.8100,79.6700,79.8000,139
2010-03-16,15:55:00,79.7900,79.7900,79.6600,79.6900,141
2010-03-16,16:00:00,79.6800,79.7100,79.6000,79.6400,276
2010-03-16,16:05:00,79.6500,79.6700,79.4400,79.4400,341
2010-03-16,16:10:00,79.4500,79.5100,79.3200,79.4500,537
2010-03-16,16:15:00,79.4400,79.5100,79.3900,79.5000,195
2010-03-16,16:20:00,79.5100,79.5400,79.4800,79.5200,117
2010-03-16,16:25:00,79.5100,79.5800,79.4700,79.5300,163
2010-03-16,16:30:00,79.5400,79.6100,79.5300,79.6000,164
2010-03-16,16:35:00,79.6000,79.6400,79.5400,79.6100,546
2010-03-16,16:40:00,79.6100,79.6500,79.5800,79.6000,267
2010-03-16,16:45:00,79.6000,79.6600,79.5900,79.6600,89
2010-03-16,16:50:00,79.6600,79.6700,79.6200,79.6600,148
2010-03-16,16:55:00,79.6500,79.6500,79.5600,79.5600,118
2010-03-16,17:00:00,79.5600,79.5600,79.4400,79.4700,332
2010-03-16,17:05:00,79.4700,79.5300,79.4600,79.5200,198
2010-03-16,17:10:00,79.5100,79.5700,79.5100,79.5600,84
2010-03-16,17:15:00,79.5700,79.5700,79.4800,79.4800,48
2010-03-16,17:20:00,79.4800,79.5500,79.4800,79.5500,77
2010-03-16,17:25:00,79.5500,79.6000,79.5300,79.5600,322
2010-03-16,17:30:00,79.5600,79.6000,79.5600,79.6000,93
2010-03-16,17:35:00,79.6000,79.6500,79.5900,79.6100,149
2010-03-16,17:40:00,79.6000,79.6700,79.5900,79.6700,264
2010-03-16,17:45:00,79.6600,79.7800,79.6500,79.7500,331
2010-03-16,17:50:00,79.7600,79.8200,79.7500,79.7700,193
2010-03-16,17:55:00,79.7800,79.8100,79.7700,79.7900,93
2010-03-16,18:00:00,79.7800,79.9100,79.7800,79.9100,298
2010-03-16,18:05:00,79.9000,79.9100,79.8600,79.8800,186
2010-03-16,18:10:00,79.8700,79.9100,79.8300,79.8800,168
2010-03-16,18:15:00,79.8800,80.0000,79.8500,79.9000,503
2010-03-16,18:20:00,79.8900,79.9900,79.8900,79.9900,179
2010-03-16,18:25:00,79.9900,79.9900,79.8900,79.9000,173
2010-03-16,18:30:00,79.9000,79.9100,79.8100,79.8400,250
2010-03-16,18:35:00,79.8400,80.1300,79.8100,80.0900,878
2010-03-16,18:40:00,80.1000,80.1000,80.0100,80.0700,398
2010-03-16,18:45:00,80.0700,80.0900,80.0100,80.0400,181
2010-03-16,18:50:00,80.0400,80.0600,79.9500,80.0600,246
2010-03-16,18:55:00,80.0700,80.2100,80.0600,80.1800,649
2010-03-16,19:00:00,80.1900,80.3500,80.1800,80.3300,842
2010-03-16,19:05:00,80.3200,80.3400,80.2200,80.2600,556
2010-03-16,19:10:00,80.2700,80.2900,80.1900,80.2100,208
2010-03-16,19:15:00,80.2100,80.2600,80.1300,80.1500,370
2010-03-16,19:20:00,80.1500,80.1600,80.1200,80.1400,236
2010-03-16,19:25:00,80.1400,80.1500,80.0500,80.0700,318
2010-03-16,19:30:00,80.0800,80.1700,80.0700,80.1300,293
2010-03-16,19:35:00,80.1200,80.1900,80.1100,80.1500,334
2010-03-16,19:40:00,80.1600,80.1800,80.1100,80.1400,237
2010-03-16,19:45:00,80.1300,80.1400,80.0300,80.0700,469
2010-03-16,19:50:00,80.0600,80.0700,79.9600,80.0100,511
2010-03-16,19:55:00,80.0000,80.0400,79.9600,79.9700,262
2010-03-16,20:00:00,79.9700,80.1000,79.9600,80.0600,362
2010-03-16,20:05:00,80.0500,80.0500,79.9600,80.0200,371
2010-03-16,20:10:00,80.0100,80.1000,79.9800,79.9900,249
2010-03-16,20:15:00,79.9900,80.0500,79.9800,80.0300,198
2010-03-16,20:20:00,80.0200,80.1000,80.0100,80.0800,252
2010-03-16,20:25:00,80.0700,80.1000,80.0300,80.0600,341
2010-03-16,20:30:00,80.0600,80.3400,80.0600,80.2600,1939
2010-03-16,20:35:00,80.2700,80.3500,80.2400,80.2700,798
2010-03-16,20:40:00,80.2900,80.3100,80.2100,80.2600,854
2010-03-16,20:45:00,80.2400,80.2600,80.1900,80.2200,718
2010-03-16,20:50:00,80.2200,80.3900,80.2100,80.3500,1395
2010-03-16,20:55:00,80.3600,80.4400,80.2900,80.4000,1676
2010-03-16,21:00:00,80.4200,80.7500,80.4100,80.6400,5317
2010-03-16,21:05:00,80.6400,80.9000,80.6300,80.7600,4980
2010-03-16,21:10:00,80.7600,81.0900,80.7600,80.9600,6732
2010-03-16,21:15:00,80.9600,80.9800,80.8500,80.8700,2703
2010-03-16,21:20:00,80.8700,80.9700,80.8700,80.9300,1954
2010-03-16,21:25:00,80.9400,81.0000,80.8400,80.8700,2160
2010-03-16,21:30:00,80.8700,80.8800,80.6900,80.7000,3068
2010-03-16,21:35:00,80.7000,80.8500,80.7000,80.8000,2241
2010-03-16,21:40:00,80.8000,80.8300,80.7300,80.7600,2683
2010-03-16,21:45:00,80.7600,80.7800,80.7000,80.7300,958
2010-03-16,21:50:00,80.7300,80.8700,80.7200,80.7600,2295
2010-03-16,21:55:00,80.7600,80.9100,80.6700,80.8900,2771
2010-03-16,22:00:00,80.8900,80.9400,80.8200,80.8900,1804
2010-03-16,22:05:00,80.8900,81.3400,80.8900,81.1500,9671
2010-03-16,22:10:00,81.1600,81.2200,81.1300,81.1900,2831
2010-03-16,22:15:00,81.1800,81.2000,81.0800,81.0800,1756
2010-03-16,22:20:00,81.0800,81.1500,81.0500,81.1200,1720
2010-03-16,22:25:00,81.1300,81.2600,81.1100,81.1800,2402
2010-03-16,22:30:00,81.1900,81.2000,81.0900,81.1300,1214
2010-03-16,22:35:00,81.1300,81.2000,81.1000,81.1500,1360
2010-03-16,22:40:00,81.1500,81.1600,81.0600,81.1000,1760
2010-03-16,22:45:00,81.1000,81.1700,81.0600,81.1500,1608
2010-03-16,22:50:00,81.1600,81.2000,81.1500,81.1600,1146
2010-03-16,22:55:00,81.1600,81.7200,81.1400,81.6300,12260
2010-03-16,23:00:00,81.6400,81.9400,81.6300,81.8800,8973
2010-03-16,23:05:00,81.8800,81.9900,81.7500,81.8100,4616
2010-03-16,23:10:00,81.8100,81.9000,81.7300,81.7600,2901
2010-03-16,23:15:00,81.7600,81.8400,81.7200,81.8200,2501
2010-03-16,23:20:00,81.8200,81.9200,81.6900,81.7200,2226
2010-03-16,23:25:00,81.7200,81.8000,81.6900,81.7100,1521
2010-03-16,23:30:00,81.7100,81.7700,81.6600,81.7100,1626
2010-03-16,23:35:00,81.7100,81.8100,81.6600,81.7400,1494
2010-03-16,23:40:00,81.7300,81.9000,81.7200,81.8700,2123
2010-03-16,23:45:00,81.8800,82.0400,81.8700,81.9200,3048
2010-03-16,23:50:00,81.9300,81.9300,81.7800,81.8300,2123
2010-03-16,23:55:00,81.8300,81.8600,81.7800,81.7800,1302
2010-03-17,00:00:00,81.7900,81.9000,81.7700,81.8600,1552
2010-03-17,00:05:00,81.8700,81.9600,81.8500,81.8900,1211
2010-03-17,00:10:00,81.8900,81.9600,81.8400,81.8500,1219
2010-03-17,00:15:00,81.8600,81.8900,81.6900,81.7700,1854
2010-03-17,00:20:00,81.7800,81.8000,81.5600,81.5700,2133
2010-03-17,00:25:00,81.5800,81.6900,81.4800,81.6600,2828
2010-03-17,00:30:00,81.6600,81.7400,81.5400,81.5700,1569
2010-03-17,00:35:00,81.5700,81.5900,81.4300,81.5100,1305
2010-03-17,00:40:00,81.5100,81.5300,81.3600,81.3800,1899
2010-03-17,00:45:00,81.3800,81.5000,81.3600,81.5000,1273
2010-03-17,00:50:00,81.5000,81.7200,81.4600,81.6400,1994
2010-03-17,00:55:00,81.6500,81.6700,81.5800,81.6600,545
2010-03-17,01:00:00,81.6700,81.6800,81.5700,81.5800,731
2010-03-17,01:05:00,81.5800,81.6000,81.5100,81.5700,662
2010-03-17,01:10:00,81.5700,81.6200,81.5200,81.5300,656
2010-03-17,01:15:00,81.5300,81.7100,81.5000,81.7100,1135
2010-03-17,01:20:00,81.7100,81.7200,81.6000,81.6300,555
2010-03-17,01:25:00,81.6300,81.6600,81.5900,81.6000,368
2010-03-17,01:30:00,81.6000,81.7500,81.6000,81.6900,554
2010-03-17,01:35:00,81.6900,81.8600,81.6800,81.7300,1628
2010-03-17,01:40:00,81.7200,81.7600,81.6700,81.7000,459
2010-03-17,01:45:00,81.7000,81.8000,81.6600,81.7000,800
2010-03-17,01:50:00,81.7000,81.7100,81.4600,81.4800,1724
2010-03-17,01:55:00,81.4800,81.5300,81.4200,81.4400,920
2010-03-17,02:00:00,81.4400,81.5300,81.3700,81.4900,1075
2010-03-17,02:05:00,81.4700,81.5700,81.4700,81.5000,765
2010-03-17,02:10:00,81.5100,81.8600,81.5000,81.7800,2573
2010-03-17,02:15:00,81.7700,81.8000,81.4900,81.6500,3576
2010-03-17,02:20:00,81.6500,81.6900,81.4400,81.4700,3671
2010-03-17,02:25:00,81.4700,81.7700,81.4100,81.7600,5245
2010-03-17,02:30:00,81.7600,81.7700,81.6900,81.6900,2122
2010-03-17,02:35:00,81.6900,81.7000,81.6200,81.6500,1262
2010-03-17,02:40:00,81.6500,81.7100,81.6500,81.6600,449
2010-03-17,02:45:00,81.6700,81.7600,81.6400,81.7500,694
2010-03-17,02:50:00,81.7600,81.8200,81.7000,81.7600,1000
2010-03-17,02:55:00,81.7600,81.8500,81.7500,81.8400,1288
2010-03-17,03:00:00,81.8400,81.9000,81.8000,81.8700,684
2010-03-17,03:05:00,81.8700,81.8800,81.7900,81.8100,600
2010-03-17,03:10:00,81.8100,81.8500,81.7800,81.7900,1089
2010-03-17,03:15:00,81.7800,81.8200,81.7600,81.7800,722
2010-03-17,03:20:00,81.7900,81.8500,81.7700,81.8300,485
2010-03-17,03:25:00,81.8300,81.8400,81.7700,81.7800,418
2010-03-17,03:30:00,81.7700,81.8000,81.7600,81.7900,174
2010-03-17,03:35:00,81.7900,81.8100,81.7800,81.7900,150
2010-03-17,03:40:00,81.8000,81.8300,81.7700,81.7900,196
2010-03-17,03:45:00,81.7800,81.7800,81.7400,81.7800,192
2010-03-17,03:50:00,81.7800,81.8000,81.7500,81.7700,176
2010-03-17,03:55:00,81.7700,81.7900,81.7500,81.7700,324
2010-03-17,04:00:00,81.7800,81.8200,81.7500,81.8000,183
2010-03-17,04:05:00,81.8000,81.8000,81.7800,81.7800,39
2010-03-17,04:10:00,81.7700,81.8200,81.7700,81.8200,104
2010-03-17,04:15:00,81.8100,81.8800,81.7900,81.8500,96
2010-03-17,04:20:00,81.8400,81.8500,81.8200,81.8200,38
2010-03-17,04:25:00,81.8400,81.8500,81.8200,81.8400,61
2010-03-17,04:30:00,81.8400,81.9800,81.7500,81.9400,988
2010-03-17,04:35:00,81.9600,81.9900,81.7000,81.9800,226
2010-03-17,04:40:00,81.9500,81.9800,81.9000,81.9700,231
2010-03-17,04:45:00,81.9700,81.9800,81.9200,81.9400,164
2010-03-17,04:50:00,81.9500,82.0200,81.9500,81.9800,245
2010-03-17,04:55:00,81.9800,81.9800,81.8900,81.9400,173
2010-03-17,05:00:00,81.9400,81.9600,81.9100,81.9400,44
2010-03-17,05:05:00,81.9500,82.0500,81.9500,82.0200,155
2010-03-17,05:10:00,82.0200,82.1000,82.0000,82.0700,278
2010-03-17,05:15:00,81.7000,81.7000,81.7000,81.7000,1
2010-03-17,06:00:00,82.0500,82.0600,81.9900,82.0000,55
2010-03-17,06:05:00,81.9800,82.0000,81.9600,82.0000,17
2010-03-17,06:10:00,82.0000,82.0000,81.9700,81.9800,32
2010-03-17,06:15:00,81.9800,82.0400,81.9700,82.0200,33
2010-03-17,06:20:00,82.0200,82.0400,81.9800,81.9800,5
2010-03-17,06:25:00,81.9800,82.0200,81.9800,82.0200,11
2010-03-17,06:30:00,82.0200,82.0200,81.9900,82.0100,14
2010-03-17,06:35:00,82.0000,82.0100,81.9900,82.0000,14
2010-03-17,06:40:00,81.9900,82.0400,81.9900,82.0400,35
2010-03-17,06:45:00,82.0300,82.1100,82.0300,82.0800,55
2010-03-17,06:50:00,82.0900,82.1900,82.0900,82.1500,108
2010-03-17,06:55:00,82.1500,82.1900,82.1400,82.1400,35
2010-03-17,07:00:00,82.1500,82.1500,82.1200,82.1400,46
2010-03-17,07:05:00,82.1300,82.2900,82.1300,82.2500,305
2010-03-17,07:10:00,82.2500,82.2500,82.1800,82.1800,64
2010-03-17,07:15:00,82.1800,82.2000,82.1600,82.2000,18
2010-03-17,07:20:00,82.1800,82.1800,82.1700,82.1700,8
2010-03-17,07:25:00,82.1600,82.1900,82.1600,82.1900,8
2010-03-17,07:30:00,82.1800,82.1900,82.1600,82.1900,18
2010-03-17,07:35:00,82.2000,82.2000,82.1200,82.1400,30
2010-03-17,07:40:00,82.1600,82.1600,82.1200,82.1300,6
2010-03-17,07:45:00,82.1200,82.1300,82.1200,82.1200,9
2010-03-17,07:50:00,82.1300,82.1300,82.1200,82.1200,2
2010-03-17,07:55:00,82.1300,82.2000,82.1100,82.1500,50
2010-03-17,08:00:00,82.1400,82.1700,82.1300,82.1500,17
2010-03-17,08:05:00,82.1400,82.1600,82.0700,82.0900,47
2010-03-17,08:10:00,82.0800,82.1000,82.0800,82.1000,10
2010-03-17,08:15:00,82.1000,82.1400,82.0800,82.0800,20
2010-03-17,08:20:00,82.1000,82.1000,82.0700,82.0900,42
2010-03-17,08:25:00,82.0900,82.1400,82.0900,82.1400,24
2010-03-17,08:30:00,82.1100,82.1500,82.1100,82.1500,12
2010-03-17,08:35:00,82.1300,82.1300,82.1000,82.1100,22
2010-03-17,08:40:00,82.1200,82.1300,82.1000,82.1000,20
2010-03-17,08:45:00,82.1100,82.1100,82.0800,82.0800,5
2010-03-17,08:50:00,82.0900,82.1100,82.0900,82.1000,4
2010-03-17,08:55:00,82.0900,82.1000,82.0600,82.1000,29
2010-03-17,09:00:00,82.0700,82.0900,82.0500,82.0500,19
2010-03-17,09:05:00,82.0600,82.1100,82.0600,82.0800,61
2010-03-17,09:10:00,82.0800,82.0900,82.0700,82.0900,22
2010-03-17,09:15:00,82.0900,82.0900,82.0500,82.0500,66
2010-03-17,09:20:00,82.0500,82.0800,82.0200,82.0200,105
2010-03-17,09:25:00,82.0100,82.0200,81.9400,81.9500,216
2010-03-17,09:30:00,81.9500,81.9500,81.9200,81.9500,53
2010-03-17,09:35:00,81.9500,81.9600,81.9400,81.9400,47
2010-03-17,09:40:00,81.9500,81.9500,81.9000,81.9000,39
2010-03-17,09:45:00,81.9100,81.9500,81.8800,81.9300,136
2010-03-17,09:50:00,81.9200,81.9200,81.8600,81.8600,77
2010-03-17,09:55:00,81.8500,81.8900,81.8100,81.8600,219
2010-03-17,10:00:00,81.8600,81.9300,81.8600,81.8800,69
2010-03-17,10:05:00,81.8700,81.9200,81.8500,81.8700,90
2010-03-17,10:10:00,81.8600,81.8700,81.7900,81.8200,99
2010-03-17,10:15:00,81.8200,81.8200,81.7200,81.7600,174
2010-03-17,10:20:00,81.7700,81.8000,81.7600,81.7800,47
2010-03-17,10:25:00,81.7800,81.8500,81.7700,81.8200,167
2010-03-17,10:30:00,81.8200,81.8500,81.8200,81.8500,50
2010-03-17,10:35:00,81.8400,81.8500,81.8300,81.8500,17
2010-03-17,10:40:00,81.8500,81.8600,81.8300,81.8500,30
2010-03-17,10:45:00,81.8400,81.8700,81.8200,81.8700,62
2010-03-17,10:50:00,81.8500,81.8700,81.8400,81.8400,18
2010-03-17,10:55:00,81.8400,81.9200,81.8400,81.8900,50
2010-03-17,11:00:00,81.9000,81.9200,81.8600,81.8900,44
2010-03-17,11:05:00,81.8900,81.9100,81.8900,81.9100,7
2010-03-17,11:10:00,81.9100,81.9300,81.8600,81.8800,75
2010-03-17,11:15:00,81.8800,81.9100,81.8700,81.9100,32
2010-03-17,11:20:00,81.9200,81.9200,81.8900,81.8900,18
2010-03-17,11:25:00,81.9000,81.9200,81.9000,81.9200,15
2010-03-17,11:30:00,81.9200,82.0200,81.9200,82.0100,170
2010-03-17,11:35:00,82.0000,82.0100,81.9700,81.9900,48
2010-03-17,11:40:00,81.9800,81.9900,81.9700,81.9700,11
2010-03-17,11:45:00,81.9900,82.0700,81.9700,82.0300,118
2010-03-17,11:50:00,82.0300,82.0600,82.0200,82.0300,103
2010-03-17,11:55:00,82.0300,82.1000,82.0300,82.0600,139
2010-03-17,12:00:00,82.0700,82.0800,82.0300,82.0600,38
2010-03-17,12:05:00,82.0700,82.1200,82.0700,82.0900,83
2010-03-17,12:10:00,82.1000,82.1000,82.0700,82.0900,17
2010-03-17,12:15:00,82.0900,82.0900,82.0700,82.0800,24
2010-03-17,12:20:00,82.0800,82.0800,82.0400,82.0700,34
2010-03-17,12:25:00,82.0800,82.0800,82.0500,82.0500,18
2010-03-17,12:30:00,82.0600,82.1100,82.0600,82.1000,80
2010-03-17,12:35:00,82.1000,82.1600,82.1000,82.1600,74
2010-03-17,12:40:00,82.1600,82.2000,82.1400,82.1400,94
2010-03-17,12:45:00,82.1500,82.1800,82.1400,82.1500,38
2010-03-17,12:50:00,82.1500,82.1700,82.1300,82.1400,84
2010-03-17,12:55:00,82.1400,82.1600,82.1400,82.1500,27
2010-03-17,13:00:00,82.1600,82.1700,82.1500,82.1600,17
2010-03-17,13:05:00,82.1600,82.1600,82.1300,82.1500,29
2010-03-17,13:10:00,82.1500,82.2000,82.1500,82.1700,74
2010-03-17,13:15:00,82.1600,82.1600,82.1000,82.1000,35
2010-03-17,13:20:00,82.1100,82.1400,82.1100,82.1400,22
2010-03-17,13:25:00,82.1400,82.1400,82.1200,82.1200,10
2010-03-17,13:30:00,82.1300,82.1300,82.1000,82.1000,8
2010-03-17,13:35:00,82.1000,82.1200,82.0900,82.1000,38
2010-03-17,13:40:00,82.1000,82.1300,82.1000,82.1200,61
2010-03-17,13:45:00,82.1200,82.1200,82.1000,82.1000,18
2010-03-17,13:50:00,82.1200,82.1400,82.1200,82.1200,48
2010-03-17,13:55:00,82.1100,82.1500,82.1100,82.1400,21
2010-03-17,14:00:00,82.1500,82.1500,82.1100,82.1500,53
2010-03-17,14:05:00,82.1400,82.1800,82.1300,82.1500,40
2010-03-17,14:10:00,82.1600,82.1700,82.1500,82.1600,19
2010-03-17,14:15:00,82.1700,82.1700,82.0900,82.1200,90
2010-03-17,14:20:00,82.1200,82.1200,82.0600,82.0700,109
2010-03-17,14:25:00,82.0600,82.1400,82.0600,82.1400,109
2010-03-17,14:30:00,82.1400,82.1500,82.1100,82.1200,47
2010-03-17,14:35:00,82.1100,82.1400,82.0900,82.1300,42
2010-03-17,14:40:00,82.1200,82.1500,82.0900,82.1500,63
2010-03-17,14:45:00,82.1500,82.2000,82.1500,82.1800,66
2010-03-17,14:50:00,82.1800,82.2100,82.1600,82.1800,78
2010-03-17,14:55:00,82.1800,82.2000,82.1600,82.1800,82
2010-03-17,15:00:00,82.1800,82.2500,82.1700,82.2500,237
2010-03-17,15:05:00,82.2500,82.2800,82.2300,82.2800,89
2010-03-17,15:10:00,82.2700,82.3000,82.2300,82.2900,196
2010-03-17,15:15:00,82.2800,82.4000,82.2700,82.3500,572
2010-03-17,15:20:00,82.3400,82.3400,82.2300,82.2700,279
2010-03-17,15:25:00,82.2600,82.2600,82.2100,82.2500,86
2010-03-17,15:30:00,82.2400,82.3200,82.2400,82.3100,61
2010-03-17,15:35:00,82.3200,82.3400,82.3000,82.3100,77
2010-03-17,15:40:00,82.3100,82.3100,82.2100,82.2100,96
2010-03-17,15:45:00,82.2200,82.2200,82.1300,82.1300,118
2010-03-17,15:50:00,82.1300,82.1400,82.0500,82.1400,296
2010-03-17,15:55:00,82.1300,82.1400,82.0400,82.0600,106
2010-03-17,16:00:00,82.0600,82.1800,82.0600,82.1200,193
2010-03-17,16:05:00,82.1300,82.1400,82.0500,82.0500,190
2010-03-17,16:10:00,82.0700,82.1400,82.0600,82.1000,176
2010-03-17,16:15:00,82.1000,82.1200,82.0700,82.0900,97
2010-03-17,16:20:00,82.0800,82.1600,82.0800,82.1500,90
2010-03-17,16:25:00,82.1400,82.1700,82.0900,82.1100,205
2010-03-17,16:30:00,82.1200,82.1300,82.0600,82.0900,240
2010-03-17,16:35:00,82.0900,82.1200,82.0600,82.0800,91
2010-03-17,16:40:00,82.0900,82.1100,82.0800,82.0900,116
2010-03-17,16:45:00,82.0900,82.0900,82.0300,82.0700,196
2010-03-17,16:50:00,82.0700,82.1300,82.0500,82.1100,138
2010-03-17,16:55:00,82.1200,82.1800,82.1200,82.1700,150
2010-03-17,17:00:00,82.1800,82.2100,82.1000,82.1400,243
2010-03-17,17:05:00,82.1400,82.1800,82.1300,82.1500,120
2010-03-17,17:10:00,82.1600,82.1700,82.1300,82.1600,143
2010-03-17,17:15:00,82.1500,82.1600,82.1200,82.1600,57
2010-03-17,17:20:00,82.1500,82.1800,82.1400,82.1800,176
2010-03-17,17:25:00,82.1700,82.1800,82.1600,82.1700,102
2010-03-17,17:30:00,82.1700,82.2200,82.1600,82.2200,191
2010-03-17,17:35:00,82.2200,82.2200,82.1300,82.1600,235
2010-03-17,17:40:00,82.1600,82.1900,82.1300,82.1900,160
2010-03-17,17:45:00,82.2000,82.2700,82.1700,82.2300,160
2010-03-17,17:50:00,82.2200,82.2200,82.1500,82.2000,226
2010-03-17,17:55:00,82.2100,82.3300,82.2000,82.3200,287
2010-03-17,18:00:00,82.3300,82.4400,82.3200,82.4200,776
2010-03-17,18:05:00,82.4200,82.4500,82.4100,82.4500,798
2010-03-17,18:10:00,82.4400,82.4800,82.3800,82.4700,647
2010-03-17,18:15:00,82.4800,82.4800,82.3300,82.3600,269
2010-03-17,18:20:00,82.3600,82.3800,82.3400,82.3600,143
2010-03-17,18:25:00,82.3600,82.4600,82.3500,82.4300,222
2010-03-17,18:30:00,82.4500,82.4500,82.3900,82.4000,134
2010-03-17,18:35:00,82.4100,82.4400,82.3900,82.4400,120
2010-03-17,18:40:00,82.4400,82.5000,82.4100,82.4400,605
2010-03-17,18:45:00,82.4400,82.5500,82.4000,82.5200,457
2010-03-17,18:50:00,82.5200,82.5600,82.4500,82.4500,356
2010-03-17,18:55:00,82.4500,82.4800,82.4300,82.4400,182
2010-03-17,19:00:00,82.4400,82.4900,82.3800,82.3900,367
2010-03-17,19:05:00,82.4000,82.4900,82.3200,82.3200,460
2010-03-17,19:10:00,82.3100,82.3500,82.3000,82.3400,232
2010-03-17,19:15:00,82.3200,82.4200,82.2700,82.3700,551
2010-03-17,19:20:00,82.3700,82.4500,82.3600,82.4400,276
2010-03-17,19:25:00,82.4400,82.4500,82.3700,82.3800,100
2010-03-17,19:30:00,82.3700,82.4400,82.3600,82.4200,290
2010-03-17,19:35:00,82.4100,82.4300,82.3500,82.3700,219
2010-03-17,19:40:00,82.3600,82.3900,82.3200,82.3300,190
2010-03-17,19:45:00,82.3400,82.3400,82.2900,82.3000,211
2010-03-17,19:50:00,82.3000,82.3000,82.2300,82.2600,411
2010-03-17,19:55:00,82.2600,82.2600,82.1800,82.2200,338
2010-03-17,20:00:00,82.2200,82.3000,82.1800,82.2100,382
2010-03-17,20:05:00,82.2100,82.2400,82.2000,82.2300,179
2010-03-17,20:10:00,82.2300,82.2600,82.2000,82.2200,303
2010-03-17,20:15:00,82.2200,82.3000,82.2100,82.2800,298
2010-03-17,20:20:00,82.2700,82.3000,82.2200,82.2900,439
2010-03-17,20:25:00,82.2900,82.5000,82.2800,82.4700,911
2010-03-17,20:30:00,82.4700,82.6900,82.3300,82.6800,2676
2010-03-17,20:35:00,82.6900,82.7000,82.5000,82.5300,2159
2010-03-17,20:40:00,82.5300,82.5600,82.4200,82.4600,1372
2010-03-17,20:45:00,82.4500,82.5100,82.4100,82.4500,785
2010-03-17,20:50:00,82.4500,82.5000,82.4100,82.4600,735
2010-03-17,20:55:00,82.4500,82.5400,82.3800,82.5400,1234
2010-03-17,21:00:00,82.5500,82.7600,82.5200,82.6600,3397
2010-03-17,21:05:00,82.6700,82.7400,82.5800,82.5900,1645
2010-03-17,21:10:00,82.5800,82.6200,82.4400,82.4900,1376
2010-03-17,21:15:00,82.5000,82.5500,82.3300,82.3700,1284
2010-03-17,21:20:00,82.3700,82.4200,82.3500,82.4000,1328
2010-03-17,21:25:00,82.4000,82.6400,82.3900,82.6100,1250
2010-03-17,21:30:00,82.6100,82.6900,82.5800,82.6200,1417
2010-03-17,21:35:00,82.6100,82.6200,82.4800,82.5500,1186
2010-03-17,21:40:00,82.5500,82.5800,82.4600,82.5400,1027
2010-03-17,21:45:00,82.5500,82.6300,82.5300,82.6100,848
2010-03-17,21:50:00,82.6100,82.6200,82.5000,82.5000,932
2010-03-17,21:55:00,82.5000,82.6800,82.4900,82.6500,1082
2010-03-17,22:00:00,82.6400,82.6800,82.5500,82.5800,1265
2010-03-17,22:05:00,82.5800,82.6200,82.5200,82.6100,712
2010-03-17,22:10:00,82.6100,82.6500,82.4900,82.5300,1103
2010-03-17,22:15:00,82.5100,82.6400,82.4900,82.6100,792
2010-03-17,22:20:00,82.6100,82.6300,82.5300,82.5400,713
2010-03-17,22:25:00,82.5300,82.5400,82.4300,82.4600,1059
2010-03-17,22:30:00,82.4900,82.6800,82.2700,82.3300,7062
2010-03-17,22:35:00,82.3300,82.3500,82.0600,82.2100,6998
2010-03-17,22:40:00,82.2000,82.4400,82.2000,82.3600,2855
2010-03-17,22:45:00,82.3500,82.3700,82.1600,82.2000,2027
2010-03-17,22:50:00,82.2000,82.2000,81.7800,81.8400,7785
2010-03-17,22:55:00,81.8600,82.0300,81.8200,82.0100,4527
2010-03-17,23:00:00,82.0000,82.0800,81.7700,82.0800,4165
2010-03-17,23:05:00,82.0800,82.0800,81.8800,81.9300,2010
2010-03-17,23:10:00,81.9400,82.1400,81.8500,82.1100,2083
2010-03-17,23:15:00,82.1200,82.2500,82.0200,82.2000,2762
2010-03-17,23:20:00,82.2000,82.3300,82.0700,82.1200,3329
2010-03-17,23:25:00,82.1200,82.2900,82.0800,82.2000,1626
2010-03-17,23:30:00,82.2000,82.2600,82.1300,82.1400,1065
2010-03-17,23:35:00,82.1400,82.2600,82.1300,82.2400,1253
2010-03-17,23:40:00,82.2300,82.2800,82.1400,82.2200,1036
2010-03-17,23:45:00,82.2300,82.3100,82.1500,82.2200,1390
2010-03-17,23:50:00,82.2100,82.2900,82.1600,82.2500,582
2010-03-17,23:55:00,82.2500,82.2700,82.1400,82.2000,732
2010-03-18,00:00:00,82.2100,82.3100,82.1400,82.2500,656
2010-03-18,00:05:00,82.2500,82.4700,82.2500,82.3900,2725
2010-03-18,00:10:00,82.3900,82.4100,82.2800,82.3100,908
2010-03-18,00:15:00,82.3100,82.3700,82.2100,82.2700,926
2010-03-18,00:20:00,82.2700,82.4100,82.2600,82.2900,739
2010-03-18,00:25:00,82.2900,82.3700,82.2400,82.2900,992
2010-03-18,00:30:00,82.2800,82.2800,82.2000,82.2400,1085
2010-03-18,00:35:00,82.2300,82.2400,82.0500,82.2100,1934
2010-03-18,00:40:00,82.2100,82.2700,82.1600,82.1900,951
2010-03-18,00:45:00,82.1800,82.2600,82.1500,82.2200,427
2010-03-18,00:50:00,82.2300,82.2600,82.1800,82.1800,804
2010-03-18,00:55:00,82.1900,82.3300,82.1500,82.3300,998
2010-03-18,01:00:00,82.3300,82.3400,82.2700,82.3200,845
2010-03-18,01:05:00,82.3200,82.3400,82.2800,82.3100,494
2010-03-18,01:10:00,82.3200,82.3700,82.2600,82.2900,776
2010-03-18,01:15:00,82.2900,82.3100,82.2000,82.2900,692
2010-03-18,01:20:00,82.3000,82.3300,82.2200,82.2700,548
2010-03-18,01:25:00,82.2600,82.3100,82.2400,82.2800,499
2010-03-18,01:30:00,82.2900,82.4500,82.2900,82.4400,1550
2010-03-18,01:35:00,82.4300,82.6000,82.4200,82.5300,2499
2010-03-18,01:40:00,82.5400,82.5700,82.4700,82.5100,1084
2010-03-18,01:45:00,82.5000,82.5300,82.4100,82.4700,956
2010-03-18,01:50:00,82.4600,82.5500,82.4300,82.5300,776
2010-03-18,01:55:00,82.5200,82.5600,82.4600,82.5600,728
2010-03-18,02:00:00,82.5700,82.6400,82.5400,82.6200,1390
2010-03-18,02:05:00,82.6200,82.9300,82.6000,82.9000,6092
2010-03-18,02:10:00,82.9000,82.9700,82.7600,82.7900,4476
2010-03-18,02:15:00,82.7900,82.8500,82.7400,82.8200,1841
2010-03-18,02:20:00,82.8200,83.0800,82.8100,82.9300,4755
2010-03-18,02:25:00,82.9300,83.0900,82.8300,82.9400,7903
2010-03-18,02:30:00,82.9400,82.9600,82.8300,82.8300,2625
2010-03-18,02:35:00,82.8400,82.9300,82.7700,82.8100,1079
2010-03-18,02:40:00,82.8100,82.8900,82.7700,82.8300,1106
2010-03-18,02:45:00,82.8400,82.9300,82.7700,82.7800,553
2010-03-18,02:50:00,82.7900,82.8300,82.7700,82.8200,451
2010-03-18,02:55:00,82.8200,82.8200,82.7400,82.7600,409
2010-03-18,03:00:00,82.7500,82.8100,82.7400,82.7800,330
2010-03-18,03:05:00,82.7900,82.8500,82.7800,82.8400,192
2010-03-18,03:10:00,82.8400,82.8400,82.7800,82.7900,407
2010-03-18,03:15:00,82.8000,82.8500,82.7300,82.7400,740
2010-03-18,03:20:00,82.7400,82.7700,82.7300,82.7700,298
2010-03-18,03:25:00,82.7600,82.8100,82.7600,82.8000,97
2010-03-18,03:30:00,82.8000,82.8200,82.7100,82.7300,372
2010-03-18,03:35:00,82.7300,82.7800,82.7100,82.7500,351
2010-03-18,03:40:00,82.7500,82.7700,82.7100,82.7200,235
2010-03-18,03:45:00,82.7200,82.7200,82.6500,82.6900,424
2010-03-18,03:50:00,82.7000,82.7000,82.6400,82.6800,136
2010-03-18,03:55:00,82.6700,82.7000,82.6100,82.6800,325
2010-03-18,04:00:00,82.6800,82.7000,82.6600,82.6800,62
2010-03-18,04:05:00,82.6700,82.7400,82.6700,82.6900,140
2010-03-18,04:10:00,82.6900,82.7300,82.6900,82.7200,78
2010-03-18,04:15:00,82.7100,82.7300,82.7100,82.7100,34
2010-03-18,04:20:00,82.7200,82.7200,82.6400,82.6400,164
2010-03-18,04:25:00,82.6600,82.6700,82.6500,82.6600,40
2010-03-18,04:30:00,82.6700,82.7600,82.6700,82.7100,92
2010-03-18,04:35:00,82.7300,82.7400,82.6800,82.6800,112
2010-03-18,04:40:00,82.7100,82.7100,82.6800,82.7000,57
2010-03-18,04:45:00,82.7100,82.7300,82.6900,82.7200,112
2010-03-18,04:50:00,82.7000,82.7200,82.7000,82.7200,35
2010-03-18,04:55:00,82.7300,82.7700,82.7200,82.7600,80
2010-03-18,05:00:00,82.7700,82.8700,82.7600,82.8400,219
2010-03-18,05:05:00,82.8500,82.8600,82.8200,82.8200,30
2010-03-18,05:10:00,82.8200,82.9000,82.8200,82.8900,80
2010-03-18,05:15:00,82.9300,82.9300,82.9300,82.9300,1
2010-03-18,06:00:00,82.8500,82.8500,82.6900,82.7100,71
2010-03-18,06:05:00,82.7000,82.7300,82.6600,82.6600,65
2010-03-18,06:10:00,82.6700,82.7000,82.6700,82.6800,14
2010-03-18,06:15:00,82.7000,82.7300,82.6800,82.7300,8
2010-03-18,06:20:00,82.7000,82.7000,82.6600,82.6600,52
2010-03-18,06:25:00,82.6600,82.6800,82.5800,82.6100,205
2010-03-18,06:30:00,82.6000,82.6700,82.6000,82.6700,35
2010-03-18,06:35:00,82.6700,82.6700,82.6500,82.6600,9
2010-03-18,06:40:00,82.6600,82.7400,82.6600,82.7000,52
2010-03-18,06:45:00,82.6900,82.7200,82.6900,82.7000,12
2010-03-18,06:50:00,82.7000,82.7100,82.7000,82.7000,10
2010-03-18,06:55:00,82.7000,82.7400,82.7000,82.7300,9
2010-03-18,07:00:00,82.7300,82.7600,82.7300,82.7400,21
2010-03-18,07:05:00,82.7400,82.7900,82.7300,82.7400,26
2010-03-18,07:10:00,82.7300,82.7400,82.7200,82.7300,6
2010-03-18,07:15:00,82.7400,82.7400,82.7300,82.7400,4
2010-03-18,07:20:00,82.7500,82.7800,82.7500,82.7600,20
2010-03-18,07:25:00,82.7800,82.7800,82.7600,82.7700,4
2010-03-18,07:30:00,82.7800,82.8000,82.7800,82.7900,14
2010-03-18,07:35:00,82.7800,82.7800,82.7200,82.7300,13
2010-03-18,07:40:00,82.7400,82.7500,82.7400,82.7500,6
2010-03-18,07:45:00,82.7400,82.7400,82.7300,82.7400,4
2010-03-18,07:50:00,82.7700,82.7800,82.7400,82.7800,40
2010-03-18,07:55:00,82.7800,82.7800,82.7600,82.7600,12
2010-03-18,08:00:00,82.7500,82.7600,82.7200,82.7600,35
2010-03-18,08:05:00,82.7600,82.7700,82.6400,82.6600,86
2010-03-18,08:10:00,82.6500,82.6500,82.6000,82.6300,85
2010-03-18,08:15:00,82.6300,82.6900,82.6300,82.6700,55
2010-03-18,08:20:00,82.6700,82.6700,82.6300,82.6300,43
2010-03-18,08:25:00,82.6400,82.7200,82.6300,82.6700,69
2010-03-18,08:30:00,82.6600,82.6800,82.6600,82.6800,8
2010-03-18,08:35:00,82.6600,82.6600,82.5900,82.6100,69
2010-03-18,08:40:00,82.6000,82.6500,82.5500,82.6500,83
2010-03-18,08:45:00,82.6600,82.6600,82.5800,82.6500,137
2010-03-18,08:50:00,82.6200,82.6600,82.6000,82.6500,17
2010-03-18,08:55:00,82.6500,82.6500,82.6200,82.6300,7
2010-03-18,09:00:00,82.6300,82.6700,82.6300,82.6600,14
2010-03-18,09:05:00,82.6500,82.6700,82.6200,82.6300,22
2010-03-18,09:10:00,82.6400,82.6400,82.5700,82.5700,112
2010-03-18,09:15:00,82.5700,82.5700,82.5300,82.5600,70
2010-03-18,09:20:00,82.5600,82.5600,82.5200,82.5500,62
2010-03-18,09:25:00,82.5400,82.6400,82.5200,82.5300,315
2010-03-18,09:30:00,82.5400,82.5700,82.5400,82.5400,40
2010-03-18,09:35:00,82.5400,82.5500,82.5300,82.5300,46
2010-03-18,09:40:00,82.5400,82.5700,82.5400,82.5700,45
2010-03-18,09:45:00,82.5800,82.5900,82.5700,82.5800,48
2010-03-18,09:50:00,82.5800,82.6500,82.5800,82.6500,25
2010-03-18,09:55:00,82.6600,82.6700,82.6400,82.6600,18
2010-03-18,10:00:00,82.6700,82.6700,82.6200,82.6200,27
2010-03-18,10:05:00,82.6200,82.6600,82.6200,82.6600,8
2010-03-18,10:10:00,82.6600,82.6600,82.6600,82.6600,3
2010-03-18,10:15:00,82.6400,82.6700,82.6400,82.6700,14
2010-03-18,10:20:00,82.6600,82.7000,82.6500,82.6700,37
2010-03-18,10:25:00,82.6700,82.6700,82.6700,82.6700,35
2010-03-18,10:30:00,82.6400,82.6400,82.6000,82.6200,28
2010-03-18,10:35:00,82.6100,82.6200,82.6000,82.6200,23
2010-03-18,10:40:00,82.6300,82.6500,82.6100,82.6400,17
2010-03-18,10:45:00,82.6300,82.6300,82.5500,82.6000,69
2010-03-18,10:50:00,82.5800,82.6100,82.5100,82.5100,65
2010-03-18,10:55:00,82.5200,82.5400,82.5100,82.5400,47
2010-03-18,11:00:00,82.5400,82.5400,82.4600,82.4600,170
2010-03-18,11:05:00,82.4700,82.4700,82.4400,82.4600,103
2010-03-18,11:10:00,82.4800,82.4900,82.4500,82.4700,33
2010-03-18,11:15:00,82.4600,82.5000,82.4600,82.4600,29
2010-03-18,11:20:00,82.4700,82.4700,82.4300,82.4700,93
2010-03-18,11:25:00,82.4700,82.4700,82.4400,82.4700,15
2010-03-18,11:30:00,82.4700,82.5000,82.4400,82.4600,59
2010-03-18,11:35:00,82.4600,82.5000,82.4600,82.4900,13
2010-03-18,11:40:00,82.5000,82.5200,82.5000,82.5000,25
2010-03-18,11:45:00,82.5100,82.5100,82.4500,82.4800,38
2010-03-18,11:50:00,82.4900,82.5100,82.4900,82.4900,20
2010-03-18,11:55:00,82.5000,82.5200,82.4900,82.5100,16
2010-03-18,12:00:00,82.5300,82.5300,82.5000,82.5000,21
2010-03-18,12:05:00,82.5000,82.5000,82.4700,82.4700,22
2010-03-18,12:10:00,82.4800,82.4900,82.4800,82.4900,15
2010-03-18,12:15:00,82.4900,82.5000,82.4900,82.4900,15
2010-03-18,12:20:00,82.5000,82.5300,82.4900,82.5200,18
2010-03-18,12:25:00,82.5200,82.5200,82.5100,82.5100,12
2010-03-18,12:30:00,82.5100,82.5200,82.4500,82.4500,30
2010-03-18,12:35:00,82.4500,82.4600,82.4400,82.4600,34
2010-03-18,12:40:00,82.4600,82.4600,82.4400,82.4400,11
2010-03-18,12:45:00,82.4400,82.4600,82.4300,82.4300,65
2010-03-18,12:50:00,82.4200,82.4300,82.4100,82.4100,55
2010-03-18,12:55:00,82.4100,82.4100,82.3500,82.3700,190
2010-03-18,13:00:00,82.3900,82.4200,82.3600,82.3900,51
2010-03-18,13:05:00,82.3700,82.4100,82.3600,82.3600,66
2010-03-18,13:10:00,82.3500,82.3700,82.3500,82.3600,54
2010-03-18,13:15:00,82.3600,82.3600,82.3000,82.3300,145
2010-03-18,13:20:00,82.3400,82.3900,82.3300,82.3400,49
2010-03-18,13:25:00,82.3500,82.3900,82.3300,82.3300,45
2010-03-18,13:30:00,82.3300,82.3600,82.3100,82.3600,25
2010-03-18,13:35:00,82.3600,82.4200,82.3600,82.3800,50
2010-03-18,13:40:00,82.3900,82.4100,82.3800,82.3900,11
2010-03-18,13:45:00,82.3800,82.3800,82.3000,82.3200,104
2010-03-18,13:50:00,82.3200,82.3200,82.2600,82.2700,72
2010-03-18,13:55:00,82.2800,82.3400,82.2800,82.3200,61
2010-03-18,14:00:00,82.3200,82.3600,82.3100,82.3500,29
2010-03-18,14:05:00,82.3500,82.3500,82.3100,82.3100,21
2010-03-18,14:10:00,82.3300,82.3300,82.3000,82.3000,28
2010-03-18,14:15:00,82.3100,82.3100,82.2300,82.2500,54
2010-03-18,14:20:00,82.2500,82.2900,82.2500,82.2700,28
2010-03-18,14:25:00,82.2700,82.2800,82.2600,82.2800,27
2010-03-18,14:30:00,82.2700,82.2700,82.2400,82.2600,41
2010-03-18,14:35:00,82.2600,82.3100,82.2600,82.2700,65
2010-03-18,14:40:00,82.2700,82.2900,82.2400,82.2400,38
2010-03-18,14:45:00,82.2400,82.3200,82.2400,82.3200,55
2010-03-18,14:50:00,82.3200,82.3500,82.3100,82.3500,19
2010-03-18,14:55:00,82.3500,82.3500,82.3000,82.3200,44
2010-03-18,15:00:00,82.3100,82.3400,82.3100,82.3300,43
2010-03-18,15:05:00,82.3400,82.3800,82.3100,82.3100,91
2010-03-18,15:10:00,82.3300,82.3300,82.2800,82.2900,43
2010-03-18,15:15:00,82.2800,82.3100,82.2600,82.3100,75
2010-03-18,15:20:00,82.3200,82.3200,82.2800,82.2800,35
2010-03-18,15:25:00,82.2800,82.2800,82.2500,82.2600,66
2010-03-18,15:30:00,82.2700,82.3200,82.2500,82.2700,61
2010-03-18,15:35:00,82.2800,82.3000,82.2700,82.2800,57
2010-03-18,15:40:00,82.2900,82.2900,82.2600,82.2600,74
2010-03-18,15:45:00,82.2600,82.2700,82.2200,82.2300,122
2010-03-18,15:50:00,82.2400,82.2400,82.1600,82.1700,354
2010-03-18,15:55:00,82.1800,82.1800,82.1300,82.1600,122
2010-03-18,16:00:00,82.1700,82.2700,82.1700,82.2200,220
2010-03-18,16:05:00,82.2200,82.2400,82.2100,82.2300,96
2010-03-18,16:10:00,82.2300,82.2400,82.1900,82.1900,90
2010-03-18,16:15:00,82.2000,82.2100,82.0900,82.0900,248
2010-03-18,16:20:00,82.0900,82.1200,82.0400,82.0600,210
2010-03-18,16:25:00,82.0600,82.1000,82.0300,82.0900,342
2010-03-18,16:30:00,82.0900,82.1300,82.0500,82.1300,212
2010-03-18,16:35:00,82.1300,82.2000,82.1100,82.1900,147
2010-03-18,16:40:00,82.1900,82.2800,82.1700,82.2200,256
2010-03-18,16:45:00,82.2200,82.2600,82.2000,82.2200,102
2010-03-18,16:50:00,82.2200,82.2200,82.1500,82.1900,162
2010-03-18,16:55:00,82.1900,82.2000,82.1200,82.1500,119
2010-03-18,17:00:00,82.1500,82.1500,82.0400,82.0700,260
2010-03-18,17:05:00,82.0800,82.0800,81.9100,81.9300,609
2010-03-18,17:10:00,81.9300,82.0200,81.8900,82.0200,248
2010-03-18,17:15:00,82.0200,82.0600,81.9900,81.9900,175
2010-03-18,17:20:00,81.9900,82.0300,81.9400,81.9700,151
2010-03-18,17:25:00,81.9700,82.0400,81.9500,81.9500,168
2010-03-18,17:30:00,81.9500,82.0400,81.9400,82.0300,78
2010-03-18,17:35:00,82.0200,82.1400,82.0200,82.1000,239
2010-03-18,17:40:00,82.0900,82.2800,82.0800,82.2200,292
2010-03-18,17:45:00,82.2200,82.2700,82.1900,82.2600,293
2010-03-18,17:50:00,82.2600,82.3400,82.2500,82.3000,310
2010-03-18,17:55:00,82.3000,82.3100,82.2500,82.2700,111
2010-03-18,18:00:00,82.2500,82.3300,82.2500,82.3200,119
2010-03-18,18:05:00,82.3100,82.3100,82.1900,82.2200,157
2010-03-18,18:10:00,82.2200,82.3300,82.2000,82.3200,192
2010-03-18,18:15:00,82.3400,82.4500,82.3400,82.3900,532
2010-03-18,18:20:00,82.3900,82.4300,82.3800,82.4200,185
2010-03-18,18:25:00,82.4100,82.4200,82.3300,82.4000,176
2010-03-18,18:30:00,82.4000,82.6000,82.4000,82.5400,372
2010-03-18,18:35:00,82.5400,82.5500,82.4700,82.4900,204
2010-03-18,18:40:00,82.5000,82.5200,82.4500,82.4600,113
2010-03-18,18:45:00,82.4600,82.5200,82.4500,82.4500,133
2010-03-18,18:50:00,82.4500,82.4900,82.4100,82.4200,210
2010-03-18,18:55:00,82.4100,82.4600,82.4000,82.4600,60
2010-03-18,19:00:00,82.4500,82.4600,82.4100,82.4300,108
2010-03-18,19:05:00,82.4300,82.4800,82.4100,82.4100,139
2010-03-18,19:10:00,82.4100,82.4500,82.3700,82.4200,184
2010-03-18,19:15:00,82.4100,82.4200,82.2300,82.2700,466
2010-03-18,19:20:00,82.2800,82.2800,82.2300,82.2500,242
2010-03-18,19:25:00,82.2500,82.3600,82.2400,82.3100,274
2010-03-18,19:30:00,82.3100,82.3100,82.1700,82.2500,433
2010-03-18,19:35:00,82.2500,82.2500,82.1200,82.2000,545
2010-03-18,19:40:00,82.1900,82.2300,82.1800,82.2200,220
2010-03-18,19:45:00,82.2200,82.2700,82.1900,82.2300,216
2010-03-18,19:50:00,82.2300,82.3500,82.2100,82.3100,624
2010-03-18,19:55:00,82.3000,82.3300,82.2700,82.2800,74
2010-03-18,20:00:00,82.2800,82.3400,82.2700,82.2800,151
2010-03-18,20:05:00,82.3000,82.3300,82.1800,82.2300,342
2010-03-18,20:10:00,82.2200,82.2800,82.2000,82.2600,173
2010-03-18,20:15:00,82.2600,82.2800,82.2300,82.2500,109
2010-03-18,20:20:00,82.2500,82.3300,82.2200,82.3000,454
2010-03-18,20:25:00,82.3100,82.4300,82.3000,82.3400,584
2010-03-18,20:30:00,82.3400,82.6500,82.2300,82.6200,1762
2010-03-18,20:35:00,82.6200,82.7200,82.5500,82.6300,1402
2010-03-18,20:40:00,82.6100,82.6100,82.4600,82.5400,692
2010-03-18,20:45:00,82.5500,82.5800,82.4500,82.5600,781
2010-03-18,20:50:00,82.5600,82.6200,82.4600,82.4600,722
2010-03-18,20:55:00,82.4600,82.5000,82.2800,82.3000,948
2010-03-18,21:00:00,82.3000,82.4000,82.2000,82.2000,1916
2010-03-18,21:05:00,82.2000,82.3400,82.1600,82.2700,988
2010-03-18,21:10:00,82.2700,82.3500,82.2100,82.2800,667
2010-03-18,21:15:00,82.2800,82.3800,82.1800,82.3600,866
2010-03-18,21:20:00,82.3600,82.4800,82.2900,82.4300,1287
2010-03-18,21:25:00,82.4300,82.4500,82.3700,82.4100,466
2010-03-18,21:30:00,82.4000,82.5000,82.2900,82.4700,1346
2010-03-18,21:35:00,82.4700,82.6700,82.4700,82.5600,2457
2010-03-18,21:40:00,82.5600,82.6200,82.4700,82.5100,1356
2010-03-18,21:45:00,82.5200,82.6000,82.4500,82.5400,1093
2010-03-18,21:50:00,82.5400,82.5600,82.4600,82.5600,687
2010-03-18,21:55:00,82.5600,82.6400,82.5300,82.5400,813
2010-03-18,22:00:00,82.5400,82.7000,82.5300,82.5900,1336
2010-03-18,22:05:00,82.5800,82.6200,82.3700,82.4400,1461
2010-03-18,22:10:00,82.4400,82.5400,82.4000,82.4600,811
2010-03-18,22:15:00,82.4600,82.5200,82.3800,82.4900,866
2010-03-18,22:20:00,82.4900,82.5700,82.4500,82.4900,506
2010-03-18,22:25:00,82.4900,82.5000,82.4100,82.4600,650
2010-03-18,22:30:00,82.4500,82.4600,82.2200,82.2800,2335
2010-03-18,22:35:00,82.2800,82.3000,82.1200,82.2300,2073
2010-03-18,22:40:00,82.2300,82.2800,82.1100,82.2500,1788
2010-03-18,22:45:00,82.2400,82.2700,82.1600,82.1800,806
2010-03-18,22:50:00,82.1700,82.2500,82.1600,82.2100,531
2010-03-18,22:55:00,82.2200,82.4000,82.2100,82.3500,1062
2010-03-18,23:00:00,82.3600,82.4100,82.3200,82.3900,1007
2010-03-18,23:05:00,82.3900,82.4900,82.3800,82.4500,1130
2010-03-18,23:10:00,82.4500,82.4600,82.2000,82.2100,1421
2010-03-18,23:15:00,82.2000,82.2900,82.0600,82.0700,2244
2010-03-18,23:20:00,82.0700,82.1900,82.0200,82.1800,2101
2010-03-18,23:25:00,82.1800,82.1800,82.0800,82.1200,914
2010-03-18,23:30:00,82.1200,82.1300,81.8500,81.8600,3968
2010-03-18,23:35:00,81.8600,82.0000,81.8500,81.9500,2530
2010-03-18,23:40:00,81.9500,82.0300,81.8200,81.8700,1881
2010-03-18,23:45:00,81.8700,82.0300,81.7900,81.9900,3227
2010-03-18,23:50:00,81.9900,82.1300,81.9300,82.1000,1547
2010-03-18,23:55:00,82.1000,82.1400,82.0200,82.0200,1137
2010-03-19,00:00:00,82.0300,82.0500,81.9200,81.9600,1142
2010-03-19,00:05:00,81.9600,82.0500,81.9600,82.0400,1071
2010-03-19,00:10:00,82.0400,82.0500,81.8700,81.9200,995
2010-03-19,00:15:00,81.9200,82.0400,81.8800,81.9700,1185
2010-03-19,00:20:00,81.9700,82.0800,81.9300,82.0500,1043
2010-03-19,00:25:00,82.0500,82.0500,81.9000,81.9500,818
2010-03-19,00:30:00,81.9600,81.9900,81.7800,81.8200,1540
2010-03-19,00:35:00,81.8200,81.8700,81.6800,81.8200,2579
2010-03-19,00:40:00,81.8200,81.8900,81.7800,81.8600,949
2010-03-19,00:45:00,81.8600,82.0700,81.8600,81.9500,1698
2010-03-19,00:50:00,81.9500,81.9900,81.9300,81.9500,444
2010-03-19,00:55:00,81.9500,82.0000,81.8800,81.9800,897
2010-03-19,01:00:00,81.9900,82.0700,81.9400,82.0600,1075
2010-03-19,01:05:00,82.0500,82.1900,82.0200,82.1600,1642
2010-03-19,01:10:00,82.1700,82.1700,82.0900,82.0900,611
2010-03-19,01:15:00,82.1000,82.1800,82.1000,82.1700,855
2010-03-19,01:20:00,82.1700,82.2500,82.1100,82.2500,751
2010-03-19,01:25:00,82.2600,82.3900,82.2300,82.3900,1514
2010-03-19,01:30:00,82.4000,82.5300,82.3500,82.4300,2233
2010-03-19,01:35:00,82.4300,82.5000,82.4000,82.4600,779
2010-03-19,01:40:00,82.4600,82.5800,82.3800,82.3900,1752
2010-03-19,01:45:00,82.3900,82.5500,82.3700,82.4600,1140
2010-03-19,01:50:00,82.4700,82.4700,82.3200,82.3400,1106
2010-03-19,01:55:00,82.3500,82.3800,82.2900,82.3800,817
2010-03-19,02:00:00,82.3800,82.4000,82.2700,82.3100,812
2010-03-19,02:05:00,82.3100,82.3100,82.1300,82.1800,1613
2010-03-19,02:10:00,82.1800,82.2700,82.1300,82.1600,667
2010-03-19,02:15:00,82.1500,82.1700,81.9600,82.0100,2162
2010-03-19,02:20:00,82.0100,82.1500,81.9400,82.0700,1753
2010-03-19,02:25:00,82.0600,82.2600,82.0400,82.2200,3841
2010-03-19,02:30:00,82.2300,82.2800,82.1900,82.2400,1343
2010-03-19,02:35:00,82.2500,82.2500,82.1300,82.1900,1288
2010-03-19,02:40:00,82.1900,82.2000,82.1700,82.1700,238
2010-03-19,02:45:00,82.1700,82.2000,82.1000,82.1300,326
2010-03-19,02:50:00,82.1400,82.1400,82.0700,82.0900,212
2010-03-19,02:55:00,82.1000,82.1700,82.0900,82.1600,270
2010-03-19,03:00:00,82.1700,82.1700,82.1300,82.1400,129
2010-03-19,03:05:00,82.1500,82.1800,82.1400,82.1800,154
2010-03-19,03:10:00,82.1700,82.1800,82.0700,82.1100,509
2010-03-19,03:15:00,82.1100,82.1500,82.0800,82.1200,448
2010-03-19,03:20:00,82.1200,82.1600,82.1000,82.1200,260
2010-03-19,03:25:00,82.1100,82.1400,82.1000,82.1100,128
2010-03-19,03:30:00,82.1100,82.1200,82.0700,82.1100,188
2010-03-19,03:35:00,82.1100,82.1500,82.1100,82.1500,102
2010-03-19,03:40:00,82.1400,82.1500,82.0800,82.1000,82
2010-03-19,03:45:00,82.1100,82.1800,82.1100,82.1700,95
2010-03-19,03:50:00,82.1600,82.2000,82.1500,82.1800,98
2010-03-19,03:55:00,82.1800,82.1900,82.0600,82.1100,157
2010-03-19,04:00:00,82.1000,82.1100,81.9800,81.9900,296
2010-03-19,04:05:00,82.0000,82.0300,81.9300,81.9500,88
2010-03-19,04:10:00,81.9500,82.0100,81.9400,82.0000,97
2010-03-19,04:15:00,82.0000,82.0200,81.9600,81.9800,53
2010-03-19,04:20:00,81.9800,81.9900,81.9700,81.9900,29
2010-03-19,04:25:00,81.9900,82.0300,81.9900,82.0300,101
2010-03-19,04:30:00,82.0300,82.0700,82.0300,82.0700,35
2010-03-19,04:35:00,82.0700,82.2000,82.0700,82.1500,99
2010-03-19,04:40:00,82.1000,82.1600,82.1000,82.1400,81
2010-03-19,04:45:00,82.1500,82.1500,82.1300,82.1400,54
2010-03-19,04:50:00,82.1400,82.1500,82.1300,82.1300,12
2010-03-19,04:55:00,82.1400,82.1500,82.1300,82.1400,15
2010-03-19,05:00:00,82.1300,82.2400,82.1200,82.1600,133
2010-03-19,05:05:00,82.1700,82.1900,82.1600,82.1800,22
2010-03-19,05:10:00,82.1700,82.2100,82.1600,82.1900,56
2010-03-19,05:15:00,82.2000,82.2000,82.2000,82.2000,1
2010-03-19,06:00:00,82.1700,82.1700,82.0500,82.0700,43
2010-03-19,06:05:00,82.0900,82.1300,82.0700,82.0700,19
2010-03-19,06:10:00,82.0600,82.1700,82.0600,82.1700,55
2010-03-19,06:15:00,82.1600,82.1600,82.1300,82.1300,33
2010-03-19,06:20:00,82.1100,82.1300,82.1100,82.1300,9
2010-03-19,06:25:00,82.1300,82.1500,82.1300,82.1500,6
2010-03-19,06:30:00,82.1100,82.1100,82.1100,82.1100,2
2010-03-19,06:35:00,82.1200,82.1200,82.1200,82.1200,1
2010-03-19,06:40:00,82.1100,82.1100,82.1100,82.1100,2
2010-03-19,06:45:00,82.1000,82.1000,82.1000,82.1000,1
2010-03-19,06:50:00,82.1200,82.1300,82.1200,82.1300,2
2010-03-19,06:55:00,82.1500,82.1500,82.1300,82.1300,4
2010-03-19,07:00:00,82.1200,82.1200,82.1200,82.1200,5
2010-03-19,07:05:00,82.1200,82.1600,82.1100,82.1600,14
2010-03-19,07:15:00,82.1200,82.1400,82.1100,82.1400,4
2010-03-19,07:20:00,82.1300,82.1400,82.1300,82.1400,5
2010-03-19,07:35:00,82.1300,82.1400,82.1200,82.1400,6
2010-03-19,07:40:00,82.1300,82.1300,82.1300,82.1300,1
2010-03-19,07:45:00,82.1300,82.1300,82.1100,82.1100,7
2010-03-19,07:50:00,82.1200,82.1200,82.1200,82.1200,3
2010-03-19,07:55:00,82.1200,82.1200,82.0600,82.0600,7
2010-03-19,08:00:00,82.0900,82.1300,82.0900,82.1200,12
2010-03-19,08:05:00,82.1200,82.1200,82.0400,82.0400,11
2010-03-19,08:10:00,82.0400,82.0900,82.0400,82.0800,30
2010-03-19,08:15:00,82.0600,82.0800,81.9800,81.9800,53
2010-03-19,08:20:00,81.9800,81.9900,81.8700,81.8900,40
2010-03-19,08:25:00,81.9100,81.9200,81.8200,81.8900,33
2010-03-19,08:30:00,81.9000,81.9100,81.8300,81.8600,33
2010-03-19,08:35:00,81.8500,81.8700,81.8300,81.8700,15
2010-03-19,08:40:00,81.8700,81.9300,81.8700,81.9300,17
2010-03-19,08:45:00,81.9500,82.0000,81.9500,81.9500,17
2010-03-19,08:50:00,81.9300,81.9600,81.9300,81.9400,10
2010-03-19,08:55:00,81.9100,81.9100,81.7600,81.8000,112
2010-03-19,09:00:00,81.8000,81.8000,81.7600,81.7800,65
2010-03-19,09:05:00,81.7800,81.8000,81.7800,81.7900,12
2010-03-19,09:10:00,81.8100,81.8200,81.7200,81.7200,67
2010-03-19,09:15:00,81.7400,81.8100,81.7400,81.7800,38
2010-03-19,09:20:00,81.7900,81.8100,81.7800,81.7800,9
2010-03-19,09:25:00,81.8000,81.8200,81.7500,81.7600,20
2010-03-19,09:30:00,81.7600,81.8000,81.7600,81.8000,18
2010-03-19,09:35:00,81.8100,81.8700,81.8100,81.8600,23
2010-03-19,09:40:00,81.8700,81.9500,81.8700,81.9200,17
2010-03-19,09:45:00,81.9200,81.9200,81.9000,81.9000,4
2010-03-19,09:50:00,81.9000,81.9100,81.8700,81.9100,13
2010-03-19,09:55:00,81.9000,81.9200,81.9000,81.9100,3
2010-03-19,10:00:00,81.9100,81.9200,81.9000,81.9000,5
2010-03-19,10:05:00,81.9100,81.9200,81.8900,81.8900,18
2010-03-19,10:10:00,81.9000,81.9000,81.9000,81.9000,5
2010-03-19,10:15:00,81.9200,81.9300,81.8600,81.8600,15
2010-03-19,10:20:00,81.8800,81.8800,81.8400,81.8600,15
2010-03-19,10:25:00,81.8700,81.8700,81.8700,81.8700,1
2010-03-19,10:30:00,81.8700,81.9100,81.8700,81.8800,16
2010-03-19,10:35:00,81.8800,81.8800,81.8500,81.8500,43
2010-03-19,10:45:00,81.8500,81.8600,81.8500,81.8600,3
2010-03-19,10:50:00,81.8500,81.9000,81.8500,81.9000,13
2010-03-19,10:55:00,81.8900,81.9000,81.8800,81.9000,10
2010-03-19,11:00:00,81.9000,81.9000,81.8900,81.8900,3
2010-03-19,11:05:00,81.9000,81.9000,81.9000,81.9000,1
2010-03-19,11:10:00,81.9100,81.9200,81.8900,81.8900,6
2010-03-19,11:15:00,81.8900,81.9100,81.8900,81.9100,2
2010-03-19,11:20:00,81.9200,81.9200,81.9200,81.9200,1
2010-03-19,11:25:00,81.9200,81.9800,81.9200,81.9700,6
2010-03-19,11:30:00,81.9600,82.0400,81.9600,81.9700,32
2010-03-19,11:35:00,81.9700,81.9800,81.9700,81.9800,2
2010-03-19,11:40:00,81.9800,82.0300,81.9700,82.0300,8
2010-03-19,11:45:00,81.9900,82.0100,81.9800,81.9900,8
2010-03-19,11:50:00,81.9700,82.0000,81.8800,81.8900,36
2010-03-19,11:55:00,81.9300,81.9600,81.9300,81.9600,2
2010-03-19,12:00:00,81.9200,81.9700,81.9200,81.9700,14
2010-03-19,12:05:00,81.9400,81.9700,81.9200,81.9700,5
2010-03-19,12:10:00,81.9500,81.9600,81.9500,81.9600,5
2010-03-19,12:15:00,81.9600,81.9800,81.9500,81.9800,11
2010-03-19,12:20:00,81.9900,82.0000,81.9800,81.9900,5
2010-03-19,12:25:00,82.0000,82.0000,81.9700,81.9700,5
2010-03-19,12:30:00,81.9600,82.0900,81.9600,82.0700,45
2010-03-19,12:35:00,82.0900,82.0900,82.0900,82.0900,9
2010-03-19,12:40:00,82.0800,82.0800,82.0700,82.0700,12
2010-03-19,12:45:00,82.0600,82.0600,82.0400,82.0500,20
2010-03-19,12:50:00,82.0400,82.0400,82.0300,82.0300,11
2010-03-19,12:55:00,82.0300,82.0300,82.0200,82.0200,9
2010-03-19,13:00:00,82.0300,82.0300,82.0200,82.0300,4
2010-03-19,13:05:00,82.0100,82.0100,82.0100,82.0100,1
2010-03-19,13:10:00,82.0400,82.0600,82.0300,82.0600,13
2010-03-19,13:15:00,82.0500,82.0600,82.0400,82.0600,10
2010-03-19,13:20:00,82.0700,82.1400,82.0700,82.1400,26
2010-03-19,13:25:00,82.1400,82.1400,82.0400,82.0400,34
2010-03-19,13:30:00,82.0300,82.1000,82.0300,82.1000,54
2010-03-19,13:35:00,82.0800,82.1000,82.0800,82.0900,19
2010-03-19,13:40:00,82.1000,82.1000,82.0800,82.0900,9
2010-03-19,13:45:00,82.0900,82.0900,82.0200,82.0300,32
2010-03-19,13:50:00,82.0200,82.0600,82.0200,82.0600,11
2010-03-19,13:55:00,82.0600,82.0600,81.9800,82.0200,62
2010-03-19,14:00:00,82.0100,82.0100,81.9600,81.9800,33
2010-03-19,14:05:00,81.9700,81.9800,81.9600,81.9700,14
2010-03-19,14:10:00,81.9700,81.9900,81.8800,81.8800,53
2010-03-19,14:15:00,81.8700,81.9000,81.8100,81.8100,84
2010-03-19,14:20:00,81.8300,81.9000,81.8200,81.8800,19
2010-03-19,14:25:00,81.8800,81.8900,81.8500,81.8700,27
2010-03-19,14:30:00,81.8600,81.8800,81.8300,81.8800,33
2010-03-19,14:35:00,81.8700,81.9000,81.8700,81.9000,19
2010-03-19,14:40:00,81.9100,81.9100,81.8900,81.9000,10
2010-03-19,14:45:00,81.9300,81.9500,81.9000,81.9000,12
2010-03-19,14:50:00,81.9100,81.9300,81.9100,81.9300,5
2010-03-19,14:55:00,81.9400,81.9500,81.9200,81.9300,16
2010-03-19,15:00:00,81.9300,81.9300,81.8900,81.8900,21
2010-03-19,15:05:00,81.8900,81.9000,81.8600,81.8600,21
2010-03-19,15:10:00,81.8600,81.9300,81.8600,81.9300,50
2010-03-19,15:15:00,81.9300,81.9800,81.9100,81.9400,35
2010-03-19,15:20:00,81.9500,81.9600,81.8400,81.8700,43
2010-03-19,15:25:00,81.8600,81.9700,81.8600,81.9600,26
2010-03-19,15:30:00,81.9500,81.9700,81.9300,81.9700,21
2010-03-19,15:35:00,81.9700,81.9800,81.8900,81.9500,56
2010-03-19,15:40:00,81.9500,81.9800,81.9500,81.9600,15
2010-03-19,15:45:00,81.9600,82.0000,81.9500,81.9500,52
2010-03-19,15:50:00,81.9400,81.9500,81.9100,81.9500,17
2010-03-19,15:55:00,81.9500,81.9600,81.9200,81.9500,24
2010-03-19,16:00:00,81.9400,81.9400,81.8000,81.8200,100
2010-03-19,16:05:00,81.8200,81.8600,81.7900,81.8400,70
2010-03-19,16:10:00,81.8500,81.8600,81.7800,81.8100,58
2010-03-19,16:15:00,81.8100,81.8200,81.7800,81.8100,60
2010-03-19,16:20:00,81.8000,81.8000,81.7400,81.7700,123
2010-03-19,16:25:00,81.7700,81.8800,81.7700,81.8600,81
2010-03-19,16:30:00,81.8700,81.9500,81.8200,81.8200,102
2010-03-19,16:35:00,81.8100,81.9000,81.8100,81.8600,112
2010-03-19,16:40:00,81.8500,81.8900,81.7700,81.7800,130
2010-03-19,16:45:00,81.7800,81.7800,81.5500,81.6000,478
2010-03-19,16:50:00,81.6000,81.7400,81.5100,81.5400,376
2010-03-19,16:55:00,81.5500,81.7500,81.5500,81.7400,155
2010-03-19,17:00:00,81.7500,81.8300,81.7500,81.7700,89
2010-03-19,17:05:00,81.7800,81.8200,81.7200,81.7200,71
2010-03-19,17:10:00,81.7200,81.8100,81.7000,81.7800,60
2010-03-19,17:15:00,81.7700,81.7700,81.6900,81.7500,38
2010-03-19,17:20:00,81.7400,81.7700,81.7300,81.7600,44
2010-03-19,17:25:00,81.7400,81.8000,81.7200,81.7700,42
2010-03-19,17:30:00,81.7800,81.7800,81.7300,81.7300,20
2010-03-19,17:35:00,81.7600,81.7600,81.6000,81.6800,74
2010-03-19,17:40:00,81.6600,81.6700,81.5700,81.5700,93
2010-03-19,17:45:00,81.5700,81.7000,81.5700,81.6700,146
2010-03-19,17:50:00,81.6600,81.7400,81.6100,81.6200,150
2010-03-19,17:55:00,81.6500,81.6800,81.6000,81.6000,137
2010-03-19,18:00:00,81.6100,81.6300,81.6000,81.6100,168
2010-03-19,18:05:00,81.6100,81.6200,81.5600,81.6000,201
2010-03-19,18:10:00,81.6000,81.6500,81.5900,81.6300,69
2010-03-19,18:15:00,81.6300,81.7000,81.6200,81.7000,111
2010-03-19,18:20:00,81.7000,81.7300,81.6500,81.6500,65
2010-03-19,18:25:00,81.6500,81.6500,81.6100,81.6400,114
2010-03-19,18:30:00,81.6300,81.6400,81.6200,81.6400,36
2010-03-19,18:35:00,81.6200,81.7100,81.6100,81.7100,74
2010-03-19,18:40:00,81.7100,81.7400,81.7000,81.7300,33
2010-03-19,18:45:00,81.7200,81.7200,81.6300,81.6800,59
2010-03-19,18:50:00,81.6800,81.6800,81.6000,81.6000,127
2010-03-19,18:55:00,81.6000,81.6400,81.6000,81.6400,41
2010-03-19,19:00:00,81.6500,81.6700,81.6200,81.6200,24
2010-03-19,19:05:00,81.6100,81.6600,81.5700,81.6200,91
2010-03-19,19:10:00,81.6100,81.6100,81.5100,81.5600,331
2010-03-19,19:15:00,81.5700,81.6000,81.5000,81.5500,142
2010-03-19,19:20:00,81.5500,81.5900,81.5300,81.5400,105
2010-03-19,19:25:00,81.5200,81.6000,81.5200,81.5900,32
2010-03-19,19:30:00,81.6000,81.6800,81.6000,81.6600,201
2010-03-19,19:35:00,81.6500,81.7700,81.6500,81.6900,120
2010-03-19,19:40:00,81.7000,81.7300,81.6800,81.6800,87
2010-03-19,19:45:00,81.6900,81.7200,81.6800,81.7000,62
2010-03-19,19:50:00,81.7100,81.8000,81.6900,81.7700,91
2010-03-19,19:55:00,81.7600,81.8700,81.7600,81.8300,120
2010-03-19,20:00:00,81.8300,81.8300,81.7600,81.8000,99
2010-03-19,20:05:00,81.8000,81.8000,81.6100,81.6800,177
2010-03-19,20:10:00,81.6700,81.6800,81.6000,81.6100,124
2010-03-19,20:15:00,81.6100,81.6400,81.5600,81.6300,134
2010-03-19,20:20:00,81.6400,81.6400,81.5600,81.5700,132
2010-03-19,20:25:00,81.5800,81.6400,81.5800,81.6400,73
2010-03-19,20:30:00,81.6400,81.6900,81.6000,81.6900,192
2010-03-19,20:35:00,81.7000,81.7400,81.6600,81.6600,212
2010-03-19,20:40:00,81.6900,81.7100,81.6000,81.6900,220
2010-03-19,20:45:00,81.7000,81.7400,81.6800,81.6900,224
2010-03-19,20:50:00,81.6900,81.7200,81.6500,81.6900,179
2010-03-19,20:55:00,81.7000,81.8400,81.7000,81.8400,424
2010-03-19,21:00:00,81.8300,81.9800,81.8200,81.8500,1258
2010-03-19,21:05:00,81.8400,81.8900,81.7600,81.8800,338
2010-03-19,21:10:00,81.8800,81.9400,81.8600,81.8900,306
2010-03-19,21:15:00,81.8900,81.9700,81.8400,81.9000,247
2010-03-19,21:20:00,81.8900,81.9900,81.8800,81.9200,198
2010-03-19,21:25:00,81.9200,81.9600,81.8700,81.9200,204
2010-03-19,21:30:00,81.9300,81.9900,81.7700,81.9800,591
2010-03-19,21:35:00,81.9700,81.9700,81.8500,81.9300,326
2010-03-19,21:40:00,81.9300,82.1600,81.8900,82.0200,1335
2010-03-19,21:45:00,82.0300,82.0500,81.8800,81.9700,686
2010-03-19,21:50:00,81.9700,82.0600,81.9600,81.9900,627
2010-03-19,21:55:00,81.9900,82.0600,81.9500,82.0200,551
2010-03-19,22:00:00,82.0400,82.0500,81.7800,81.8400,490
2010-03-19,22:05:00,81.8400,81.8400,81.6600,81.6900,758
2010-03-19,22:10:00,81.7100,81.7500,81.6000,81.6000,571
2010-03-19,22:15:00,81.6000,81.6000,81.2000,81.3000,2992
2010-03-19,22:20:00,81.2900,81.2900,80.8400,80.9800,3814
2010-03-19,22:25:00,80.9700,80.9800,80.7700,80.7900,1498
2010-03-19,22:30:00,80.7900,80.8300,80.4300,80.8200,2879
2010-03-19,22:35:00,80.8200,80.9800,80.7400,80.9600,825
2010-03-19,22:40:00,80.9500,80.9600,80.7100,80.8100,1155
2010-03-19,22:45:00,80.8000,80.8000,80.6500,80.6900,786
2010-03-19,22:50:00,80.6800,80.6900,80.4800,80.4800,1342
2010-03-19,22:55:00,80.4900,80.6300,80.4000,80.6000,1300
2010-03-19,23:00:00,80.5800,80.5900,80.2300,80.3400,1300
2010-03-19,23:05:00,80.3400,80.3500,80.1500,80.2500,1243
2010-03-19,23:10:00,80.2400,80.2400,80.0100,80.1600,1844
2010-03-19,23:15:00,80.1700,80.2600,80.0800,80.2500,722
2010-03-19,23:20:00,80.2500,80.3800,80.2500,80.3000,606
2010-03-19,23:25:00,80.2900,80.3100,80.0100,80.1200,1395
2010-03-19,23:30:00,80.1300,80.2300,79.9200,80.1700,1198
2010-03-19,23:35:00,80.1700,80.2000,80.0800,80.1400,465
2010-03-19,23:40:00,80.1400,80.3700,80.1400,80.3300,679
2010-03-19,23:45:00,80.3300,80.4300,80.3200,80.4000,445
2010-03-19,23:50:00,80.4100,80.4500,80.3400,80.4200,473
2010-03-19,23:55:00,80.4300,80.4700,80.3300,80.3600,798
2010-03-20,00:00:00,80.3400,80.3700,80.1700,80.1700,446
2010-03-20,00:05:00,80.1800,80.2100,80.0500,80.1100,397
2010-03-20,00:10:00,80.1100,80.1200,79.9000,79.9600,633
2010-03-20,00:15:00,79.9600,80.0900,79.8600,79.9900,596
2010-03-20,00:20:00,79.9700,80.0600,79.9500,80.0400,398
2010-03-20,00:25:00,80.0500,80.1000,79.8600,80.0600,901
2010-03-20,00:30:00,80.0700,80.1800,79.9800,80.1500,444
2010-03-20,00:35:00,80.1600,80.2900,80.1200,80.2500,686
2010-03-20,00:40:00,80.2600,80.3000,80.2200,80.2500,357
2010-03-20,00:45:00,80.2400,80.2900,80.1900,80.2600,443
2010-03-20,00:50:00,80.2500,80.3400,80.2300,80.2500,675
2010-03-20,00:55:00,80.2400,80.2600,80.1500,80.2600,486
2010-03-20,01:00:00,80.2500,80.3200,80.2400,80.2800,127
2010-03-20,01:05:00,80.2800,80.4500,80.2600,80.4300,308
2010-03-20,01:10:00,80.4200,80.4400,80.3100,80.3200,285
2010-03-20,01:15:00,80.3200,80.3700,80.2400,80.2700,121
2010-03-20,01:20:00,80.2600,80.2900,80.2100,80.2100,189
2010-03-20,01:25:00,80.2200,80.3700,80.2200,80.3500,214
2010-03-20,01:30:00,80.3500,80.4100,80.2800,80.3600,362
2010-03-20,01:35:00,80.3600,80.3600,80.2100,80.3100,173
2010-03-20,01:40:00,80.3200,80.3600,80.2500,80.2800,300
2010-03-20,01:45:00,80.2900,80.3100,80.2200,80.2700,219
2010-03-20,01:50:00,80.2700,80.2700,80.1400,80.2000,291
2010-03-20,01:55:00,80.1900,80.2200,80.1000,80.2200,262
2010-03-20,02:00:00,80.2200,80.3800,80.2100,80.3600,277
2010-03-20,02:05:00,80.3600,80.4400,80.2900,80.4100,459
2010-03-20,02:10:00,80.4200,80.4500,80.3400,80.3700,469
2010-03-20,02:15:00,80.3700,80.5600,80.3600,80.5600,685
2010-03-20,02:20:00,80.5600,80.7600,80.5600,80.7100,1195
2010-03-20,02:25:00,80.7100,80.8500,80.6100,80.6500,3086
2010-03-20,02:30:00,80.6600,80.6800,80.5400,80.5900,718
2010-03-20,02:35:00,80.5900,80.5900,80.5000,80.5300,362
2010-03-20,02:40:00,80.5300,80.6800,80.5100,80.5500,191
2010-03-20,02:45:00,80.5400,80.6000,80.5400,80.6000,53
2010-03-20,02:50:00,80.6000,80.6500,80.6000,80.6100,164
2010-03-20,02:55:00,80.6100,80.6400,80.6000,80.6200,134
2010-03-20,03:00:00,80.6200,80.6300,80.5500,80.5500,115
2010-03-20,03:05:00,80.5600,80.5800,80.5500,80.5600,50
2010-03-20,03:10:00,80.5500,80.6800,80.5400,80.5500,353
2010-03-20,03:15:00,80.5400,80.6600,80.5400,80.6600,168
2010-03-20,03:20:00,80.6400,80.6600,80.6300,80.6400,50
2010-03-20,03:25:00,80.6400,80.6600,80.6100,80.6100,69
2010-03-20,03:30:00,80.6100,80.6100,80.3600,80.3700,198
2010-03-20,03:35:00,80.3600,80.4500,80.3300,80.4300,64
2010-03-20,03:40:00,80.4400,80.4700,80.4000,80.4700,96
2010-03-20,03:45:00,80.5100,80.6100,80.5100,80.5900,28
2010-03-20,03:50:00,80.6000,80.6000,80.5700,80.6000,51
2010-03-20,03:55:00,80.5900,80.6100,80.5200,80.6100,73
2010-03-20,04:05:00,80.6000,80.6500,80.6000,80.6500,22
2010-03-20,04:10:00,80.6600,80.6800,80.6600,80.6800,19
2010-03-20,04:15:00,80.6600,80.6700,80.6600,80.6600,6
2010-03-20,04:20:00,80.5900,80.5900,80.5900,80.5900,1
2010-03-20,04:25:00,80.5900,80.6000,80.5600,80.6000,22
2010-03-20,04:30:00,80.6000,80.6200,80.5800,80.5800,25
2010-03-20,04:35:00,80.6200,80.7300,80.6200,80.7300,97
2010-03-20,04:40:00,80.7100,80.7100,80.6800,80.6800,6
2010-03-20,04:45:00,80.6800,80.6800,80.6800,80.6800,2
2010-03-20,04:50:00,80.6600,80.6600,80.6300,80.6300,4
2010-03-20,04:55:00,80.6500,80.6500,80.6500,80.6500,5
2010-03-20,05:00:00,80.6800,80.6800,80.6400,80.6400,11
2010-03-20,05:05:00,80.6300,80.6300,80.6000,80.6000,4
2010-03-20,05:10:00,80.6300,80.7000,80.6300,80.6300,15
2010-03-20,05:15:00,80.6800,80.6800,80.6800,80.6800,1
2010-03-22,06:00:00,80.9300,80.9400,80.3600,80.3800,35
2010-03-22,06:05:00,80.3800,80.3800,80.3800,80.3800,3
2010-03-22,06:10:00,80.3000,80.3500,80.3000,80.3500,4
2010-03-22,06:15:00,80.3300,80.3300,80.2200,80.2200,14
2010-03-22,06:20:00,80.1900,80.2700,80.1700,80.2100,10
2010-03-22,06:25:00,80.2700,80.2700,80.1100,80.2300,23
2010-03-22,06:30:00,80.2000,80.2000,80.1600,80.1600,33
2010-03-22,06:35:00,80.1400,80.1400,80.1400,80.1400,38
2010-03-22,06:40:00,80.1400,80.1800,80.1400,80.1400,19
2010-03-22,06:45:00,80.1100,80.1200,80.0900,80.0900,63
2010-03-22,06:50:00,80.1000,80.1700,80.1000,80.1700,12
2010-03-22,06:55:00,80.1400,80.1800,80.1400,80.1800,5
2010-03-22,07:00:00,80.1700,80.3000,80.1700,80.3000,26
2010-03-22,07:05:00,80.2400,80.2400,80.2400,80.2400,1
2010-03-22,07:10:00,80.2500,80.2500,80.2500,80.2500,1
2010-03-22,07:15:00,80.2700,80.2700,80.2400,80.2400,11
2010-03-22,07:20:00,80.2500,80.2500,80.1800,80.1800,3
2010-03-22,07:25:00,80.1800,80.1800,80.1800,80.1800,1
2010-03-22,07:30:00,80.2100,80.2200,80.2000,80.2000,3
2010-03-22,07:35:00,80.2500,80.2600,80.2000,80.2000,3
2010-03-22,07:40:00,80.2000,80.2000,80.2000,80.2000,10
2010-03-22,07:45:00,80.2000,80.2000,80.2000,80.2000,1
2010-03-22,07:55:00,80.1400,80.1600,80.1300,80.1600,31
2010-03-22,08:00:00,80.1400,80.1600,80.1400,80.1600,21
2010-03-22,08:05:00,80.1500,80.1500,80.1500,80.1500,1
2010-03-22,08:10:00,80.1700,80.1700,80.1600,80.1600,6
2010-03-22,08:15:00,80.2000,80.2000,80.1900,80.1900,4
2010-03-22,08:25:00,80.1800,80.1800,80.1800,80.1800,2
2010-03-22,08:30:00,80.1800,80.1800,80.1800,80.1800,1
2010-03-22,08:35:00,80.1200,80.1200,80.1200,80.1200,5
2010-03-22,08:40:00,80.1000,80.1100,80.1000,80.1100,10
2010-03-22,08:50:00,80.1300,80.1300,80.0900,80.0900,47
2010-03-22,08:55:00,80.1200,80.1300,80.0800,80.1200,18
2010-03-22,09:00:00,80.1100,80.1300,80.0500,80.1000,87
2010-03-22,09:05:00,80.1000,80.1100,80.0700,80.1100,16
2010-03-22,09:10:00,80.1000,80.1300,80.0600,80.1300,28
2010-03-22,09:15:00,80.1400,80.1400,80.1400,80.1400,2
2010-03-22,09:20:00,80.1500,80.1500,80.1500,80.1500,3
2010-03-22,09:25:00,80.1200,80.1400,80.1000,80.1400,5
2010-03-22,09:30:00,80.1600,80.1600,80.1300,80.1300,2
2010-03-22,09:35:00,80.1200,80.1600,80.1100,80.1600,18
2010-03-22,09:40:00,80.1500,80.1700,80.1100,80.1300,17
2010-03-22,09:45:00,80.1500,80.1600,80.1400,80.1600,20
2010-03-22,09:50:00,80.1600,80.1600,80.1600,80.1600,7
2010-03-22,09:55:00,80.1400,80.1400,80.0800,80.1100,22
2010-03-22,10:00:00,80.1000,80.1000,80.0900,80.1000,10
2010-03-22,10:05:00,80.1000,80.1000,80.0500,80.0900,19
2010-03-22,10:10:00,80.0900,80.0900,80.0700,80.0800,7
2010-03-22,10:15:00,80.0800,80.0800,80.0800,80.0800,3
2010-03-22,10:20:00,80.1000,80.1200,80.1000,80.1200,2
2010-03-22,10:25:00,80.1100,80.1200,80.1100,80.1200,4
2010-03-22,10:30:00,80.1400,80.1400,80.1400,80.1400,6
2010-03-22,10:35:00,80.1200,80.1200,80.1200,80.1200,21
2010-03-22,10:45:00,80.1300,80.1300,80.1200,80.1200,18
2010-03-22,10:50:00,80.1200,80.1500,80.1200,80.1200,10
2010-03-22,11:10:00,80.1900,80.1900,80.1900,80.1900,3
2010-03-22,11:20:00,80.1900,80.1900,80.1900,80.1900,1
2010-03-22,11:30:00,80.1700,80.1800,80.1700,80.1800,5
2010-03-22,11:45:00,80.1600,80.1600,80.1600,80.1600,1
2010-03-22,11:50:00,80.1800,80.1800,80.1200,80.1200,7
2010-03-22,11:55:00,80.1000,80.1000,80.1000,80.1000,3
2010-03-22,12:00:00,80.1000,80.1000,80.1000,80.1000,2
2010-03-22,12:05:00,80.1600,80.1600,80.1600,80.1600,1
2010-03-22,12:10:00,80.1800,80.1800,80.1800,80.1800,2
2010-03-22,12:15:00,80.1800,80.1800,80.1800,80.1800,5
2010-03-22,12:25:00,80.2000,80.2100,80.2000,80.2100,4
2010-03-22,12:30:00,80.2100,80.2100,80.2100,80.2100,8
2010-03-22,12:35:00,80.2400,80.2400,80.2400,80.2400,1
2010-03-22,12:40:00,80.2400,80.2400,80.2400,80.2400,1
2010-03-22,12:45:00,80.2500,80.2500,80.2500,80.2500,5
2010-03-22,13:30:00,80.2100,80.2100,80.2100,80.2100,3
2010-03-22,13:55:00,80.2100,80.2200,80.2100,80.2200,30
2010-03-22,14:00:00,80.2000,80.2000,80.2000,80.2000,2
2010-03-22,14:05:00,80.2000,80.2000,80.2000,80.2000,4
2010-03-22,14:10:00,80.1900,80.1900,80.1900,80.1900,2
2010-03-22,14:20:00,80.1500,80.1500,80.1500,80.1500,1
2010-03-22,14:25:00,80.1900,80.1900,80.1700,80.1900,5
2010-03-22,14:30:00,80.2000,80.2100,80.2000,80.2100,2
2010-03-22,14:50:00,80.1700,80.1700,80.1700,80.1700,1
2010-03-22,15:00:00,80.0800,80.0800,80.0800,80.0800,2
2010-03-22,15:05:00,80.1300,80.1300,80.1200,80.1200,3
2010-03-22,15:15:00,80.0700,80.0700,80.0500,80.0500,26
2010-03-22,15:20:00,80.0500,80.0500,80.0500,80.0500,21
2010-03-22,15:25:00,80.0500,80.0600,80.0500,80.0500,12
2010-03-22,15:30:00,80.0600,80.0600,80.0600,80.0600,5
2010-03-22,15:35:00,80.0600,80.0600,80.0600,80.0600,2
2010-03-22,15:40:00,80.0800,80.0800,80.0800,80.0800,1
2010-03-22,15:45:00,80.1100,80.1100,80.1100,80.1100,1
2010-03-22,15:50:00,80.1000,80.1000,80.0900,80.0900,8
2010-03-22,16:00:00,80.1500,80.1500,80.1500,80.1500,2
2010-03-22,16:05:00,80.0700,80.0900,80.0500,80.0900,10
2010-03-22,16:10:00,80.0800,80.0800,80.0500,80.0500,6
2010-03-22,16:15:00,80.1100,80.1200,80.1100,80.1100,17
2010-03-22,16:20:00,80.1600,80.1600,80.1600,80.1600,2
2010-03-22,16:30:00,80.1000,80.1000,80.1000,80.1000,1
2010-03-22,16:35:00,80.1000,80.1000,80.0500,80.0900,7
2010-03-22,16:40:00,80.1200,80.1200,80.0800,80.1200,49
2010-03-22,16:45:00,80.2200,80.2800,80.2200,80.2800,8
2010-03-22,16:50:00,80.2200,80.3400,80.2200,80.3400,29
2010-03-22,16:55:00,80.3400,80.3400,80.2500,80.2500,2
2010-03-22,17:00:00,80.3000,80.3000,80.3000,80.3000,3
2010-03-22,17:10:00,80.3100,80.3100,80.2900,80.2900,3
2010-03-22,17:15:00,80.3000,80.3000,80.0800,80.0800,10
2010-03-22,17:20:00,80.1000,80.1800,80.0700,80.1600,11
2010-03-22,17:25:00,80.1300,80.1300,80.1300,80.1300,1
2010-03-22,17:30:00,80.0700,80.0900,80.0700,80.0900,3
2010-03-22,17:35:00,80.0600,80.0600,79.9400,79.9400,190
2010-03-22,17:40:00,79.9300,79.9300,79.8600,79.9000,28
2010-03-22,17:45:00,79.8500,79.9000,79.8000,79.8000,222
2010-03-22,17:50:00,79.8100,79.8400,79.7400,79.8000,332
2010-03-22,17:55:00,79.8200,79.8900,79.8200,79.8900,16
2010-03-22,18:00:00,79.8600,79.8600,79.8500,79.8500,17
2010-03-22,18:05:00,79.8400,79.8400,79.8200,79.8200,3
2010-03-22,18:10:00,79.8100,79.8100,79.8100,79.8100,4
2010-03-22,18:15:00,79.7900,79.7900,79.7900,79.7900,10
2010-03-22,18:20:00,79.7500,79.8000,79.7500,79.8000,8
2010-03-22,18:25:00,79.8000,79.8400,79.8000,79.8400,17
2010-03-22,18:30:00,79.8400,79.8400,79.7900,79.7900,8
2010-03-22,18:35:00,79.8600,79.8600,79.8300,79.8400,5
2010-03-22,18:40:00,79.7900,79.7900,79.7900,79.7900,1
2010-03-22,18:45:00,79.7800,79.7900,79.7800,79.7800,13
2010-03-22,18:50:00,79.7900,79.7900,79.7900,79.7900,1
2010-03-22,19:00:00,79.8500,79.9300,79.8500,79.9200,101
2010-03-22,19:05:00,79.8700,79.8800,79.8400,79.8400,6
2010-03-22,19:10:00,79.8000,79.8100,79.8000,79.8100,6
2010-03-22,19:15:00,79.7800,79.8200,79.7800,79.8200,2
2010-03-22,19:20:00,79.7700,79.7700,79.7500,79.7500,22
2010-03-22,19:25:00,79.7300,79.7300,79.5200,79.5200,137
2010-03-22,19:30:00,79.5100,79.5700,79.4700,79.5500,203
2010-03-22,19:35:00,79.5500,79.5500,79.5000,79.5000,5
2010-03-22,19:40:00,79.4100,79.4100,79.3500,79.3500,7
2010-03-22,19:45:00,79.3600,79.3600,79.3000,79.3200,32
2010-03-22,19:50:00,79.3500,79.3500,79.1500,79.1600,190
2010-03-22,19:55:00,79.0400,79.2300,79.0100,79.1600,84
2010-03-22,20:00:00,79.1500,79.2200,79.1400,79.2200,32
2010-03-22,20:05:00,79.2400,79.3000,79.2400,79.3000,25
2010-03-22,20:10:00,79.4200,79.4600,79.4200,79.4500,34
2010-03-22,20:15:00,79.4500,79.4500,79.3800,79.3900,52
2010-03-22,20:20:00,79.4100,79.4100,79.4100,79.4100,3
2010-03-22,20:25:00,79.4200,79.4700,79.4200,79.4600,74
2010-03-22,20:30:00,79.3800,79.3800,79.3100,79.3100,13
2010-03-22,20:35:00,79.3300,79.4000,79.3300,79.4000,5
2010-03-22,20:40:00,79.4700,79.5000,79.4000,79.4200,19
2010-03-22,20:45:00,79.3800,79.4200,79.2900,79.2900,51
2010-03-22,20:50:00,79.2800,79.3700,79.2000,79.2000,94
2010-03-22,20:55:00,79.1200,79.1200,78.8900,78.9200,154
2010-03-22,21:00:00,78.9200,78.9700,78.6000,78.6500,325
2010-03-22,21:05:00,78.7500,78.7700,78.5700,78.7400,260
2010-03-22,21:10:00,78.7500,78.8500,78.7200,78.7800,55
2010-03-22,21:15:00,78.7300,78.8700,78.7300,78.8300,28
2010-03-22,21:20:00,78.8700,78.9800,78.8300,78.8300,72
2010-03-22,21:25:00,78.9000,78.9200,78.8200,78.9200,18
2010-03-22,21:30:00,78.8500,79.0700,78.8500,79.0200,91
2010-03-22,21:35:00,78.9900,79.0900,78.9200,78.9700,86
2010-03-22,21:40:00,78.9600,79.1200,78.9600,79.0500,74
2010-03-22,21:45:00,79.0700,79.2000,79.0500,79.1500,351
2010-03-22,21:50:00,79.1500,79.1500,79.0200,79.1200,121
2010-03-22,21:55:00,79.1400,79.1400,79.0400,79.0900,13
2010-03-22,22:00:00,79.0800,79.1700,79.0500,79.0900,54
2010-03-22,22:05:00,79.0300,79.0700,78.9200,79.0000,35
2010-03-22,22:10:00,78.9900,79.0000,78.9200,78.9500,61
2010-03-22,22:15:00,78.9600,79.0000,78.9600,78.9600,22
2010-03-22,22:20:00,78.9200,79.3600,78.9200,79.3500,208
2010-03-22,22:25:00,79.3000,79.5000,79.2900,79.4800,104
2010-03-22,22:30:00,79.4500,79.5000,79.3700,79.3700,61
2010-03-22,22:35:00,79.3600,79.4300,79.3600,79.4300,104
2010-03-22,22:40:00,79.4800,79.5800,79.4100,79.5200,54
2010-03-22,22:45:00,79.5900,79.8100,79.5900,79.6500,77
2010-03-22,22:50:00,79.6700,79.7800,79.6600,79.7100,9
2010-03-22,22:55:00,79.6900,79.7200,79.6900,79.7200,26
2010-03-22,23:00:00,79.7600,80.4000,79.7600,80.3800,190
2010-03-22,23:05:00,80.3800,80.4300,80.2400,80.2800,60
2010-03-22,23:10:00,80.2400,80.2900,80.1600,80.1600,20
2010-03-22,23:15:00,80.1400,80.1400,80.0900,80.0900,40
2010-03-22,23:20:00,80.0900,80.3300,80.0900,80.3200,18
2010-03-22,23:25:00,80.2700,80.5500,80.2500,80.4000,72
2010-03-22,23:30:00,80.4600,80.5100,80.4200,80.4200,13
2010-03-22,23:35:00,80.2600,80.3400,80.2600,80.3400,12
2010-03-22,23:40:00,80.1800,80.1800,80.1300,80.1700,15
2010-03-22,23:45:00,80.1500,80.3900,80.1500,80.3900,18
2010-03-22,23:50:00,80.4100,80.4100,80.3900,80.3900,7
2010-03-22,23:55:00,80.6200,80.7400,80.6200,80.7400,16
2010-03-23,00:00:00,80.7400,80.7400,80.4900,80.4900,18
2010-03-23,00:05:00,80.5400,80.6400,80.5400,80.6400,76
2010-03-23,00:10:00,80.7500,80.7500,80.6200,80.6200,33
2010-03-23,00:15:00,80.7200,80.7500,80.5200,80.5500,39
2010-03-23,00:20:00,80.5800,80.5900,80.4000,80.4000,5
2010-03-23,00:25:00,80.3800,80.5500,80.3800,80.4500,34
2010-03-23,00:30:00,80.6400,80.7900,80.6400,80.6900,17
2010-03-23,00:35:00,80.8100,80.8500,80.8100,80.8500,3
2010-03-23,00:40:00,80.7400,80.7400,80.7400,80.7400,5
2010-03-23,00:45:00,80.7400,80.7400,80.7400,80.7400,5
2010-03-23,00:50:00,80.8700,80.8700,80.8700,80.8700,10
2010-03-23,00:55:00,80.9700,81.0300,80.9300,81.0300,100
2010-03-23,01:00:00,81.1800,81.3100,81.1800,81.2000,200
2010-03-23,01:05:00,81.1900,81.1900,81.0600,81.0600,18
2010-03-23,01:10:00,81.0600,81.1300,81.0600,81.1300,9
2010-03-23,01:15:00,81.1300,81.1300,80.9800,80.9800,208
2010-03-23,01:20:00,81.0900,81.0900,80.9700,81.0100,5
2010-03-23,01:25:00,81.0000,81.0000,80.9300,80.9300,29
2010-03-23,01:30:00,80.9100,80.9500,80.9100,80.9400,11
2010-03-23,01:35:00,81.0100,81.0100,81.0000,81.0000,2
2010-03-23,01:40:00,80.9100,80.9800,80.8700,80.9800,44
2010-03-23,01:45:00,80.9800,81.0000,80.9500,80.9500,9
2010-03-23,01:50:00,81.1000,81.1000,81.1000,81.1000,5
2010-03-23,01:55:00,81.1200,81.1500,81.1000,81.1000,89
2010-03-23,02:00:00,81.1000,81.1400,81.0200,81.1100,678
2010-03-23,02:05:00,81.1100,81.1500,81.0700,81.1200,360
2010-03-23,02:10:00,81.1300,81.2600,81.1300,81.2500,466
2010-03-23,02:15:00,81.2500,81.3600,81.2500,81.3000,607
2010-03-23,02:20:00,81.2900,81.4900,81.2500,81.4000,644
2010-03-23,02:25:00,81.3700,81.4200,81.2500,81.2900,535
2010-03-23,02:30:00,81.2500,81.2500,81.2500,81.2500,1
2010-03-23,04:25:00,81.7000,81.7100,81.6900,81.7000,71
2010-03-23,04:30:00,81.7100,81.7300,81.6900,81.7300,53
2010-03-23,04:35:00,81.7300,81.8100,81.6000,81.8100,239
2010-03-23,04:40:00,81.8200,81.8300,81.7800,81.7900,115
2010-03-23,04:45:00,81.7800,81.8100,81.7600,81.8000,29
2010-03-23,04:50:00,81.8000,81.8100,81.7700,81.7900,61
2010-03-23,04:55:00,81.8000,81.8100,81.7400,81.7900,231
2010-03-23,05:00:00,81.7800,81.7900,81.7500,81.7500,12
2010-03-23,05:05:00,81.7500,81.7800,81.7400,81.7500,57
2010-03-23,05:10:00,81.7600,81.7800,81.7400,81.7800,106
2010-03-23,05:20:00,81.6000,81.6000,81.6000,81.6000,1
2010-03-23,06:00:00,81.8100,81.8300,81.7500,81.7700,51
2010-03-23,06:05:00,81.7800,81.7900,81.7500,81.7800,17
2010-03-23,06:10:00,81.8000,81.8600,81.8000,81.8600,68
2010-03-23,06:15:00,81.8400,81.8800,81.8400,81.8500,74
2010-03-23,06:20:00,81.8600,81.8600,81.8200,81.8200,15
2010-03-23,06:25:00,81.8200,81.8300,81.8100,81.8100,10
2010-03-23,06:30:00,81.8400,81.8400,81.8100,81.8300,5
2010-03-23,06:35:00,81.8100,81.8100,81.7800,81.7800,21
2010-03-23,06:40:00,81.7800,81.7800,81.7800,81.7800,4
2010-03-23,06:45:00,81.7700,81.7800,81.7700,81.7800,10
2010-03-23,06:50:00,81.7900,81.8500,81.7900,81.8300,21
2010-03-23,06:55:00,81.8200,81.8200,81.8000,81.8000,13
2010-03-23,07:00:00,81.8100,81.8100,81.7800,81.7900,14
2010-03-23,07:05:00,81.7800,81.7800,81.7700,81.7700,4
2010-03-23,07:10:00,81.7700,81.7800,81.7700,81.7800,9
2010-03-23,07:15:00,81.7700,81.7700,81.7600,81.7700,21
2010-03-23,07:20:00,81.7400,81.7600,81.7000,81.7000,52
2010-03-23,07:25:00,81.7300,81.7300,81.7100,81.7100,12
2010-03-23,07:30:00,81.7200,81.7300,81.7000,81.7000,21
2010-03-23,07:35:00,81.6900,81.7100,81.6700,81.6900,26
2010-03-23,07:40:00,81.7100,81.7400,81.7100,81.7400,63
2010-03-23,07:45:00,81.7100,81.7300,81.6900,81.7300,15
2010-03-23,07:50:00,81.7200,81.7500,81.7200,81.7400,34
2010-03-23,07:55:00,81.7500,81.7500,81.7200,81.7500,30
2010-03-23,08:00:00,81.7400,81.7400,81.7000,81.7100,55
2010-03-23,08:05:00,81.7100,81.7600,81.7000,81.7000,80
2010-03-23,08:10:00,81.7000,81.7000,81.6400,81.6600,135
2010-03-23,08:15:00,81.6500,81.6700,81.6300,81.6400,124
2010-03-23,08:20:00,81.6400,81.6600,81.6300,81.6400,190
2010-03-23,08:25:00,81.6400,81.6500,81.6200,81.6500,111
2010-03-23,08:30:00,81.6500,81.6600,81.6300,81.6600,37
2010-03-23,08:35:00,81.6600,81.6600,81.6200,81.6200,25
2010-03-23,08:40:00,81.6200,81.6400,81.6100,81.6200,36
2010-03-23,08:45:00,81.6200,81.6300,81.6100,81.6200,29
2010-03-23,08:50:00,81.6200,81.6400,81.6200,81.6300,38
2010-03-23,08:55:00,81.6500,81.6500,81.6100,81.6100,98
2010-03-23,09:00:00,81.6200,81.6200,81.6100,81.6100,23
2010-03-23,09:05:00,81.6000,81.6100,81.5800,81.5800,66
2010-03-23,09:10:00,81.5900,81.6100,81.5800,81.6100,30
2010-03-23,09:15:00,81.6100,81.6200,81.5700,81.5700,89
2010-03-23,09:20:00,81.5700,81.6000,81.5300,81.5900,68
2010-03-23,09:25:00,81.6000,81.6000,81.5700,81.5800,41
2010-03-23,09:30:00,81.5800,81.6100,81.5800,81.6100,33
2010-03-23,09:35:00,81.6100,81.6500,81.5900,81.6200,76
2010-03-23,09:40:00,81.6200,81.6300,81.5900,81.5900,17
2010-03-23,09:45:00,81.6000,81.6500,81.6000,81.6500,45
2010-03-23,09:50:00,81.6500,81.6500,81.6200,81.6300,34
2010-03-23,09:55:00,81.6400,81.6400,81.6300,81.6400,9
2010-03-23,10:00:00,81.6400,81.6400,81.6200,81.6200,33
2010-03-23,10:05:00,81.6400,81.6400,81.6000,81.6000,13
2010-03-23,10:10:00,81.6000,81.6100,81.5900,81.6100,15
2010-03-23,10:15:00,81.6100,81.6100,81.5700,81.5800,35
2010-03-23,10:20:00,81.5800,81.5900,81.5700,81.5900,21
2010-03-23,10:25:00,81.5800,81.5900,81.5600,81.5600,28
2010-03-23,10:30:00,81.5600,81.5600,81.5500,81.5600,45
2010-03-23,10:35:00,81.5600,81.5600,81.5200,81.5300,71
2010-03-23,10:40:00,81.5300,81.5300,81.5000,81.5300,92
2010-03-23,10:45:00,81.5200,81.5200,81.4800,81.4900,58
2010-03-23,10:50:00,81.4900,81.5000,81.4700,81.4700,41
2010-03-23,10:55:00,81.4700,81.4800,81.4700,81.4700,20
2010-03-23,11:00:00,81.4900,81.4900,81.4400,81.4400,79
2010-03-23,11:05:00,81.4500,81.5500,81.4400,81.5200,70
2010-03-23,11:10:00,81.5200,81.5300,81.5000,81.5000,12
2010-03-23,11:15:00,81.5000,81.5200,81.5000,81.5200,9
2010-03-23,11:20:00,81.5300,81.5400,81.5300,81.5400,5
2010-03-23,11:25:00,81.5500,81.5500,81.5300,81.5300,10
2010-03-23,11:30:00,81.5200,81.5200,81.4800,81.4900,29
2010-03-23,11:35:00,81.4900,81.5100,81.4900,81.5100,9
2010-03-23,11:40:00,81.5100,81.5200,81.4900,81.5200,14
2010-03-23,11:45:00,81.5200,81.5300,81.5000,81.5200,20
2010-03-23,11:50:00,81.5100,81.5300,81.5100,81.5300,5
2010-03-23,11:55:00,81.5300,81.5300,81.5000,81.5200,19
2010-03-23,12:00:00,81.5000,81.5000,81.4900,81.4900,15
2010-03-23,12:05:00,81.5100,81.5100,81.5000,81.5100,11
2010-03-23,12:10:00,81.5000,81.5000,81.4900,81.5000,9
2010-03-23,12:15:00,81.5000,81.5100,81.5000,81.5100,5
2010-03-23,12:20:00,81.5100,81.5100,81.4900,81.4900,15
2010-03-23,12:25:00,81.4800,81.5300,81.4600,81.5000,157
2010-03-23,12:30:00,81.5000,81.5100,81.4900,81.5100,56
2010-03-23,12:35:00,81.5100,81.5100,81.4800,81.4900,40
2010-03-23,12:40:00,81.4800,81.5000,81.4700,81.5000,23
2010-03-23,12:45:00,81.5000,81.5000,81.4900,81.5000,12
2010-03-23,12:50:00,81.5000,81.5000,81.4800,81.5000,5
2010-03-23,12:55:00,81.5000,81.5100,81.5000,81.5100,9
2010-03-23,13:00:00,81.5100,81.5100,81.4500,81.4500,47
2010-03-23,13:05:00,81.4500,81.4700,81.4400,81.4600,49
2010-03-23,13:10:00,81.4600,81.4900,81.4600,81.4800,15
2010-03-23,13:15:00,81.4900,81.5000,81.4900,81.4900,13
2010-03-23,13:20:00,81.4900,81.5100,81.4800,81.5000,22
2010-03-23,13:25:00,81.4900,81.4900,81.4600,81.4600,30
2010-03-23,13:30:00,81.4600,81.4900,81.4600,81.4900,26
2010-03-23,13:35:00,81.4900,81.4900,81.4800,81.4800,12
2010-03-23,13:40:00,81.4900,81.5000,81.4900,81.4900,16
2010-03-23,13:45:00,81.4900,81.5200,81.4900,81.4900,44
2010-03-23,13:50:00,81.4900,81.5000,81.4800,81.4800,15
2010-03-23,13:55:00,81.4700,81.4700,81.4500,81.4500,30
2010-03-23,14:00:00,81.4500,81.4500,81.4000,81.4100,86
2010-03-23,14:05:00,81.4100,81.4200,81.4000,81.4000,56
2010-03-23,14:10:00,81.4100,81.4100,81.3700,81.4000,83
2010-03-23,14:15:00,81.4000,81.4200,81.3900,81.4100,17
2010-03-23,14:20:00,81.4100,81.4100,81.3600,81.3600,49
2010-03-23,14:25:00,81.3600,81.3600,81.3100,81.3300,167
2010-03-23,14:30:00,81.3300,81.3700,81.3200,81.3700,48
2010-03-23,14:35:00,81.3600,81.3900,81.3400,81.3700,37
2010-03-23,14:40:00,81.3700,81.3700,81.3300,81.3300,28
2010-03-23,14:45:00,81.3300,81.3700,81.3100,81.3500,58
2010-03-23,14:50:00,81.3500,81.3500,81.2700,81.2900,227
2010-03-23,14:55:00,81.2900,81.2900,81.2500,81.2800,117
2010-03-23,15:00:00,81.2800,81.3200,81.2600,81.3200,32
2010-03-23,15:05:00,81.3100,81.3200,81.2500,81.2600,90
2010-03-23,15:10:00,81.2500,81.3700,81.2400,81.3500,136
2010-03-23,15:15:00,81.3500,81.3600,81.3100,81.3100,40
2010-03-23,15:20:00,81.3100,81.3100,81.2500,81.2600,66
2010-03-23,15:25:00,81.2600,81.3200,81.2600,81.3000,47
2010-03-23,15:30:00,81.3000,81.3100,81.2700,81.2900,43
2010-03-23,15:35:00,81.2800,81.2800,81.2300,81.2300,67
2010-03-23,15:40:00,81.2300,81.2400,81.1800,81.1800,185
2010-03-23,15:45:00,81.1800,81.2300,81.1800,81.2000,105
2010-03-23,15:50:00,81.1900,81.2500,81.1900,81.2500,55
2010-03-23,15:55:00,81.2500,81.2700,81.2200,81.2400,63
2010-03-23,16:00:00,81.2300,81.2700,81.2200,81.2400,137
2010-03-23,16:05:00,81.2400,81.3600,81.2400,81.3200,181
2010-03-23,16:10:00,81.3200,81.3300,81.2300,81.2500,98
2010-03-23,16:15:00,81.2500,81.2500,81.1400,81.1600,392
2010-03-23,16:20:00,81.1700,81.2900,81.1600,81.2800,280
2010-03-23,16:25:00,81.2700,81.2900,81.2400,81.2700,108
2010-03-23,16:30:00,81.2600,81.2800,81.1900,81.2600,269
2010-03-23,16:35:00,81.2500,81.3900,81.2500,81.3700,306
2010-03-23,16:40:00,81.3700,81.5400,81.3200,81.5100,559
2010-03-23,16:45:00,81.5200,81.5800,81.4200,81.4400,328
2010-03-23,16:50:00,81.4400,81.4500,81.3700,81.3900,163
2010-03-23,16:55:00,81.3800,81.4000,81.3400,81.3600,233
2010-03-23,17:00:00,81.3600,81.4200,81.3500,81.4200,158
2010-03-23,17:05:00,81.4100,81.4700,81.3900,81.4700,384
2010-03-23,17:10:00,81.4700,81.5600,81.4600,81.5400,589
2010-03-23,17:15:00,81.5400,81.7200,81.5400,81.6600,690
2010-03-23,17:20:00,81.6700,81.7200,81.6500,81.7000,262
2010-03-23,17:25:00,81.7000,81.7500,81.6800,81.6800,256
2010-03-23,17:30:00,81.6800,81.7300,81.6600,81.7000,232
2010-03-23,17:35:00,81.6900,81.7000,81.6200,81.6700,227
2010-03-23,17:40:00,81.6600,81.6800,81.5800,81.5900,176
2010-03-23,17:45:00,81.6000,81.6100,81.4900,81.5500,372
2010-03-23,17:50:00,81.5500,81.6100,81.5200,81.5800,194
2010-03-23,17:55:00,81.5700,81.5800,81.5200,81.5300,164
2010-03-23,18:00:00,81.5300,81.5700,81.5300,81.5400,138
2010-03-23,18:05:00,81.5400,81.5500,81.5100,81.5100,153
2010-03-23,18:10:00,81.5100,81.5800,81.4700,81.5200,382
2010-03-23,18:15:00,81.5200,81.5700,81.3800,81.5700,585
2010-03-23,18:20:00,81.5700,81.6100,81.5200,81.5800,202
2010-03-23,18:25:00,81.5800,81.7100,81.5800,81.6500,469
2010-03-23,18:30:00,81.6600,81.6800,81.6400,81.6600,165
2010-03-23,18:35:00,81.6800,81.6800,81.6600,81.6800,70
2010-03-23,18:40:00,81.6800,81.6900,81.6300,81.6600,170
2010-03-23,18:45:00,81.6700,81.6800,81.6100,81.6700,224
2010-03-23,18:50:00,81.6600,81.6700,81.5400,81.5400,326
2010-03-23,18:55:00,81.5500,81.5500,81.4200,81.4600,432
2010-03-23,19:00:00,81.4500,81.4600,81.3700,81.4100,289
2010-03-23,19:05:00,81.4100,81.4300,81.2600,81.3300,606
2010-03-23,19:10:00,81.3300,81.3400,81.1900,81.2800,1177
2010-03-23,19:15:00,81.2700,81.3200,81.1900,81.2800,644
2010-03-23,19:20:00,81.2800,81.3800,81.2700,81.3800,289
2010-03-23,19:25:00,81.3700,81.3800,81.2800,81.3000,400
2010-03-23,19:30:00,81.2900,81.3300,81.2400,81.3200,425
2010-03-23,19:35:00,81.3100,81.3200,81.1300,81.1300,751
2010-03-23,19:40:00,81.1200,81.1700,81.0500,81.1100,1553
2010-03-23,19:45:00,81.1000,81.1100,80.9700,81.0100,1676
2010-03-23,19:50:00,81.0100,81.0500,80.8600,80.9100,1801
2010-03-23,19:55:00,80.9100,80.9500,80.8500,80.9400,917
2010-03-23,20:00:00,80.9400,81.0400,80.9300,81.0100,1184
2010-03-23,20:05:00,81.0100,81.1400,81.0000,81.1000,718
2010-03-23,20:10:00,81.1100,81.1700,81.0800,81.1300,426
2010-03-23,20:15:00,81.1300,81.3700,81.1200,81.3000,1153
2010-03-23,20:20:00,81.3000,81.3100,81.1700,81.1800,781
2010-03-23,20:25:00,81.1800,81.2900,81.1800,81.2800,349
2010-03-23,20:30:00,81.2700,81.3400,81.2100,81.2700,548
2010-03-23,20:35:00,81.2800,81.5500,81.2700,81.5500,1853
2010-03-23,20:40:00,81.5400,81.5600,81.4800,81.4900,1108
2010-03-23,20:45:00,81.4900,81.5000,81.4000,81.4200,867
2010-03-23,20:50:00,81.4200,81.4900,81.4000,81.4500,506
2010-03-23,20:55:00,81.4500,81.5200,81.2600,81.2800,1263
2010-03-23,21:00:00,81.2900,81.5800,81.2800,81.5600,2877
2010-03-23,21:05:00,81.5600,81.6700,81.4900,81.6600,2224
2010-03-23,21:10:00,81.6500,81.6900,81.4800,81.4900,1827
2010-03-23,21:15:00,81.4900,81.5200,81.3200,81.3400,2048
2010-03-23,21:20:00,81.3400,81.4000,81.2900,81.3600,1032
2010-03-23,21:25:00,81.3600,81.3700,81.1900,81.2900,1299
2010-03-23,21:30:00,81.2800,81.4400,81.0800,81.0900,3434
2010-03-23,21:35:00,81.1000,81.1600,80.9700,81.1200,3973
2010-03-23,21:40:00,81.1300,81.4200,81.0300,81.3100,3764
2010-03-23,21:45:00,81.3000,81.3300,81.1500,81.2300,1998
2010-03-23,21:50:00,81.2300,81.2900,81.1100,81.1400,1443
2010-03-23,21:55:00,81.1300,81.4700,81.0600,81.3900,2841
2010-03-23,22:00:00,81.3800,81.5600,81.2200,81.2700,4201
2010-03-23,22:05:00,81.2500,81.6400,81.1100,81.6200,4251
2010-03-23,22:10:00,81.6200,81.8200,81.5700,81.7100,6411
2010-03-23,22:15:00,81.7200,82.0000,81.5800,81.9900,6067
2010-03-23,22:20:00,82.0000,82.1500,81.8700,82.0900,7682
2010-03-23,22:25:00,82.0900,82.1000,81.8900,81.9200,3180
2010-03-23,22:30:00,81.9100,81.9900,81.8500,81.9000,1380
2010-03-23,22:35:00,81.8900,81.9400,81.7600,81.8500,2125
2010-03-23,22:40:00,81.8500,81.9900,81.8000,81.9800,1999
2010-03-23,22:45:00,81.9900,82.1200,81.9700,82.0200,2861
2010-03-23,22:50:00,82.0200,82.2000,81.9800,82.0000,4426
2010-03-23,22:55:00,81.9900,82.0100,81.7000,81.7500,3939
2010-03-23,23:00:00,81.7600,81.8000,81.3200,81.4200,5854
2010-03-23,23:05:00,81.4200,81.5800,81.3600,81.5500,3371
2010-03-23,23:10:00,81.5500,81.6500,81.4800,81.6400,1655
2010-03-23,23:15:00,81.6500,81.7800,81.6200,81.7300,2588
2010-03-23,23:20:00,81.7400,81.8500,81.6700,81.6900,2156
2010-03-23,23:25:00,81.7100,81.7800,81.5400,81.7800,2201
2010-03-23,23:30:00,81.7800,81.8500,81.6800,81.7100,2021
2010-03-23,23:35:00,81.7100,81.8800,81.6800,81.8400,1302
2010-03-23,23:40:00,81.8400,81.9600,81.6300,81.7100,3197
2010-03-23,23:45:00,81.7000,81.8700,81.6600,81.7900,1841
2010-03-23,23:50:00,81.8000,81.8400,81.7500,81.8000,766
2010-03-23,23:55:00,81.8000,82.0000,81.8000,81.9200,1952
2010-03-24,00:00:00,81.9300,81.9400,81.8300,81.8300,1615
2010-03-24,00:05:00,81.8400,82.0200,81.7300,81.9600,3373
2010-03-24,00:10:00,81.9500,82.0600,81.9200,81.9700,2577
2010-03-24,00:15:00,81.9700,82.0100,81.7500,81.8700,1835
2010-03-24,00:20:00,81.8600,81.9500,81.8400,81.8900,1048
2010-03-24,00:25:00,81.8700,81.9300,81.7800,81.8900,1461
2010-03-24,00:30:00,81.9000,81.9900,81.6700,81.7400,3228
2010-03-24,00:35:00,81.7400,81.7400,81.5500,81.7000,2106
2010-03-24,00:40:00,81.6900,81.7600,81.6700,81.7400,852
2010-03-24,00:45:00,81.7400,81.8000,81.6200,81.6600,1371
2010-03-24,00:50:00,81.6700,81.7500,81.5400,81.5700,1307
2010-03-24,00:55:00,81.5800,81.8300,81.5500,81.7400,1299
2010-03-24,01:00:00,81.7400,81.8500,81.7400,81.8000,1066
2010-03-24,01:05:00,81.8000,81.8500,81.7400,81.8100,760
2010-03-24,01:10:00,81.8100,81.8300,81.6100,81.6800,1051
2010-03-24,01:15:00,81.6800,81.8200,81.6300,81.7900,848
2010-03-24,01:20:00,81.8000,81.9100,81.7800,81.8400,1094
2010-03-24,01:25:00,81.8500,81.9600,81.8400,81.9200,1464
2010-03-24,01:30:00,81.9100,81.9600,81.8100,81.8800,1086
2010-03-24,01:35:00,81.8800,82.0300,81.8700,81.9200,1515
2010-03-24,01:40:00,81.9200,81.9400,81.8200,81.9100,1079
2010-03-24,01:45:00,81.9100,81.9100,81.7400,81.7900,1169
2010-03-24,01:50:00,81.7900,81.8500,81.7500,81.8000,1052
2010-03-24,01:55:00,81.8000,81.8000,81.5400,81.5900,3020
2010-03-24,02:00:00,81.5900,81.7300,81.5400,81.6800,2491
2010-03-24,02:05:00,81.6800,81.7800,81.6700,81.7600,1258
2010-03-24,02:10:00,81.7500,81.8400,81.7000,81.8100,1251
2010-03-24,02:15:00,81.8100,81.8500,81.7500,81.7700,1080
2010-03-24,02:20:00,81.7700,81.9400,81.7600,81.8200,1929
2010-03-24,02:25:00,81.8200,81.9500,81.8100,81.9100,3944
2010-03-24,02:30:00,81.9100,81.9200,81.8100,81.8400,2284
2010-03-24,02:35:00,81.8400,81.8700,81.8200,81.8300,362
2010-03-24,02:40:00,81.8400,81.9100,81.8400,81.8800,484
2010-03-24,02:45:00,81.8900,81.9900,81.8600,81.9400,1087
2010-03-24,02:50:00,81.9400,81.9500,81.8700,81.8900,277
2010-03-24,02:55:00,81.8900,81.9000,81.8500,81.8600,434
2010-03-24,03:00:00,81.8600,81.8700,81.7600,81.7600,510
2010-03-24,03:05:00,81.7700,81.8800,81.7400,81.8800,523
2010-03-24,03:10:00,81.8700,81.9300,81.8400,81.8700,653
2010-03-24,03:15:00,81.8700,81.9200,81.8000,81.9000,1025
2010-03-24,03:20:00,81.9000,81.9300,81.8900,81.9100,256
2010-03-24,03:25:00,81.9100,81.9400,81.8900,81.9200,175
2010-03-24,03:30:00,81.9100,81.9200,81.8800,81.9200,166
2010-03-24,03:35:00,81.9200,81.9500,81.9000,81.9500,177
2010-03-24,03:40:00,81.9400,81.9800,81.9300,81.9600,366
2010-03-24,03:45:00,81.9600,81.9800,81.9500,81.9600,125
2010-03-24,03:50:00,81.9700,81.9900,81.9100,81.9100,288
2010-03-24,03:55:00,81.9300,81.9400,81.8700,81.9000,532
2010-03-24,04:00:00,81.9100,81.9200,81.9000,81.9100,123
2010-03-24,04:05:00,81.9100,81.9100,81.9000,81.9000,150
2010-03-24,04:10:00,81.9000,81.9100,81.8900,81.9100,151
2010-03-24,04:15:00,81.9100,81.9200,81.8900,81.9000,97
2010-03-24,04:20:00,81.9100,81.9200,81.8800,81.8800,41
2010-03-24,04:25:00,81.9200,81.9200,81.8700,81.8900,76
2010-03-24,04:30:00,81.8700,81.8700,81.4000,81.4300,3426
2010-03-24,04:35:00,81.4400,81.6000,81.4400,81.5900,343
2010-03-24,04:40:00,81.6000,81.6400,81.5500,81.5600,202
2010-03-24,04:45:00,81.5800,81.6500,81.5700,81.6500,75
2010-03-24,04:50:00,81.6500,81.7000,81.6400,81.6900,212
2010-03-24,04:55:00,81.7000,81.7200,81.5700,81.6200,272
2010-03-24,05:00:00,81.6100,81.6600,81.5400,81.5900,242
2010-03-24,05:05:00,81.5900,81.6800,81.5900,81.6400,82
2010-03-24,05:10:00,81.6400,81.6700,81.6200,81.6400,95
2010-03-24,05:20:00,81.9100,81.9100,81.9100,81.9100,1
2010-03-24,06:00:00,81.5800,81.6400,81.5200,81.5300,187
2010-03-24,06:05:00,81.5600,81.5900,81.5500,81.5900,15
2010-03-24,06:10:00,81.5900,81.5900,81.5700,81.5700,14
2010-03-24,06:15:00,81.5700,81.5700,81.4900,81.5100,39
2010-03-24,06:20:00,81.4800,81.5000,81.4400,81.4900,69
2010-03-24,06:25:00,81.4800,81.5000,81.4600,81.4800,14
2010-03-24,06:30:00,81.4700,81.4800,81.4300,81.4800,46
2010-03-24,06:35:00,81.4800,81.4900,81.4500,81.4800,6
2010-03-24,06:40:00,81.4800,81.5000,81.4800,81.4800,18
2010-03-24,06:45:00,81.4900,81.5000,81.4900,81.4900,5
2010-03-24,06:50:00,81.5000,81.5000,81.4900,81.4900,5
2010-03-24,06:55:00,81.4800,81.4900,81.4700,81.4700,7
2010-03-24,07:00:00,81.4600,81.4800,81.4500,81.4800,12
2010-03-24,07:05:00,81.4800,81.4900,81.4200,81.4200,29
2010-03-24,07:10:00,81.4500,81.4700,81.3800,81.4700,117
2010-03-24,07:15:00,81.4700,81.4900,81.4600,81.4800,23
2010-03-24,07:20:00,81.4800,81.4900,81.4300,81.4300,32
2010-03-24,07:25:00,81.4300,81.4600,81.4200,81.4600,16
2010-03-24,07:30:00,81.4400,81.4400,81.4100,81.4400,20
2010-03-24,07:35:00,81.4300,81.4800,81.4200,81.4600,10
2010-03-24,07:40:00,81.4700,81.4700,81.4300,81.4700,9
2010-03-24,07:45:00,81.4300,81.4500,81.4100,81.4400,31
2010-03-24,07:50:00,81.4300,81.4300,81.4100,81.4100,14
2010-03-24,07:55:00,81.4100,81.4600,81.4000,81.4600,27
2010-03-24,08:00:00,81.4700,81.4800,81.4300,81.4700,40
2010-03-24,08:05:00,81.4700,81.4800,81.4200,81.4200,78
2010-03-24,08:10:00,81.4200,81.4400,81.4100,81.4100,24
2010-03-24,08:15:00,81.4100,81.4300,81.4000,81.4300,15
2010-03-24,08:20:00,81.4400,81.4400,81.4100,81.4100,8
2010-03-24,08:25:00,81.4400,81.4400,81.4400,81.4400,9
2010-03-24,08:30:00,81.4400,81.4800,81.4400,81.4500,60
2010-03-24,08:35:00,81.4600,81.4800,81.4100,81.4400,36
2010-03-24,08:40:00,81.4400,81.4500,81.4200,81.4200,25
2010-03-24,08:45:00,81.4200,81.4200,81.3400,81.3500,103
2010-03-24,08:50:00,81.3600,81.3700,81.3300,81.3500,31
2010-03-24,08:55:00,81.3500,81.3500,81.2800,81.3200,83
2010-03-24,09:00:00,81.3000,81.3200,81.2700,81.3200,39
2010-03-24,09:05:00,81.3100,81.3400,81.3100,81.3300,22
2010-03-24,09:10:00,81.3200,81.3300,81.2400,81.2700,114
2010-03-24,09:15:00,81.2700,81.3000,81.2200,81.2200,146
2010-03-24,09:20:00,81.2200,81.2700,81.2200,81.2600,61
2010-03-24,09:25:00,81.2500,81.2500,81.1500,81.2100,220
2010-03-24,09:30:00,81.2000,81.2100,81.1700,81.1800,209
2010-03-24,09:35:00,81.1700,81.1800,81.1600,81.1600,58
2010-03-24,09:40:00,81.1800,81.1900,81.1600,81.1700,45
2010-03-24,09:45:00,81.1700,81.2100,81.1600,81.1900,184
2010-03-24,09:50:00,81.1900,81.2100,81.1800,81.2000,50
2010-03-24,09:55:00,81.1900,81.2000,81.1400,81.2000,137
2010-03-24,10:00:00,81.1900,81.2500,81.1700,81.2400,74
2010-03-24,10:05:00,81.2400,81.2500,81.2100,81.2500,33
2010-03-24,10:10:00,81.2400,81.2800,81.2200,81.2500,82
2010-03-24,10:15:00,81.2400,81.2600,81.2300,81.2500,35
2010-03-24,10:20:00,81.2500,81.2600,81.2400,81.2500,24
2010-03-24,10:25:00,81.2500,81.2500,81.2300,81.2500,16
2010-03-24,10:30:00,81.2500,81.2800,81.2500,81.2600,27
2010-03-24,10:35:00,81.2500,81.2700,81.2300,81.2300,65
2010-03-24,10:40:00,81.2300,81.2300,81.2300,81.2300,1
2010-03-24,10:45:00,81.2500,81.3200,81.2400,81.3000,94
2010-03-24,10:50:00,81.3000,81.3300,81.2900,81.3300,35
2010-03-24,10:55:00,81.3200,81.3200,81.3200,81.3200,2
2010-03-24,11:00:00,81.3300,81.3300,81.3300,81.3300,13
2010-03-24,11:05:00,81.3200,81.3300,81.3200,81.3200,15
2010-03-24,11:10:00,81.3200,81.3300,81.3100,81.3100,28
2010-03-24,11:15:00,81.3100,81.3100,81.2500,81.3000,57
2010-03-24,11:20:00,81.2900,81.3200,81.2800,81.2900,45
2010-03-24,11:25:00,81.2800,81.3100,81.2800,81.3100,9
2010-03-24,11:30:00,81.2800,81.2800,81.2500,81.2700,14
2010-03-24,11:35:00,81.2700,81.2800,81.2700,81.2800,13
2010-03-24,11:40:00,81.2700,81.3000,81.2700,81.3000,11
2010-03-24,11:45:00,81.3000,81.3100,81.2800,81.3100,11
2010-03-24,11:50:00,81.3200,81.3300,81.3000,81.3000,23
2010-03-24,11:55:00,81.3000,81.3000,81.2900,81.2900,7
2010-03-24,12:00:00,81.2800,81.3000,81.2800,81.3000,8
2010-03-24,12:05:00,81.2900,81.3200,81.2900,81.3200,8
2010-03-24,12:10:00,81.2900,81.2900,81.2700,81.2700,6
2010-03-24,12:15:00,81.3000,81.3200,81.2600,81.3000,27
2010-03-24,12:20:00,81.3000,81.3300,81.3000,81.3200,29
2010-03-24,12:25:00,81.3200,81.3200,81.2800,81.2800,9
2010-03-24,12:30:00,81.2700,81.3400,81.2600,81.3200,68
2010-03-24,12:35:00,81.3300,81.3500,81.3100,81.3500,38
2010-03-24,12:40:00,81.3600,81.3700,81.3500,81.3700,20
2010-03-24,12:45:00,81.3800,81.3800,81.3300,81.3300,40
2010-03-24,12:50:00,81.3400,81.3400,81.3300,81.3300,9
2010-03-24,12:55:00,81.3200,81.3400,81.3100,81.3400,40
2010-03-24,13:00:00,81.3400,81.3900,81.3200,81.3400,128
2010-03-24,13:05:00,81.3400,81.4000,81.2400,81.2400,312
2010-03-24,13:10:00,81.2400,81.2900,81.2300,81.2700,65
2010-03-24,13:15:00,81.2800,81.2800,81.2100,81.2100,47
2010-03-24,13:20:00,81.2200,81.2300,81.1900,81.2000,95
2010-03-24,13:25:00,81.2100,81.2600,81.2100,81.2200,71
2010-03-24,13:30:00,81.2200,81.2500,81.2200,81.2200,25
2010-03-24,13:35:00,81.2100,81.2100,81.1700,81.2000,52
2010-03-24,13:40:00,81.2100,81.2500,81.2000,81.2300,46
2010-03-24,13:45:00,81.2300,81.2600,81.2300,81.2400,24
2010-03-24,13:50:00,81.2500,81.2700,81.2300,81.2300,57
2010-03-24,13:55:00,81.2100,81.2300,81.2100,81.2100,21
2010-03-24,14:00:00,81.2100,81.2100,81.1800,81.2100,76
2010-03-24,14:05:00,81.2000,81.2700,81.2000,81.2700,45
2010-03-24,14:10:00,81.2700,81.2700,81.2500,81.2500,49
2010-03-24,14:15:00,81.2400,81.2400,81.1800,81.2000,69
2010-03-24,14:20:00,81.2000,81.2100,81.1300,81.1700,186
2010-03-24,14:25:00,81.1800,81.2100,81.1700,81.2100,28
2010-03-24,14:30:00,81.1900,81.2300,81.1800,81.2100,27
2010-03-24,14:35:00,81.2200,81.2200,81.1800,81.1900,44
2010-03-24,14:40:00,81.1900,81.2100,81.1900,81.2000,14
2010-03-24,14:45:00,81.2000,81.2400,81.1900,81.2300,28
2010-03-24,14:50:00,81.2200,81.2700,81.2200,81.2500,29
2010-03-24,14:55:00,81.2400,81.3000,81.2400,81.3000,90
2010-03-24,15:00:00,81.3000,81.3100,81.1900,81.1900,102
2010-03-24,15:05:00,81.2000,81.2100,81.1800,81.2000,32
2010-03-24,15:10:00,81.2000,81.2900,81.2000,81.2700,48
2010-03-24,15:15:00,81.2800,81.3000,81.2200,81.2300,45
2010-03-24,15:20:00,81.2200,81.2300,81.1300,81.1600,217
2010-03-24,15:25:00,81.1600,81.1800,81.1200,81.1300,121
2010-03-24,15:30:00,81.1300,81.1500,81.0900,81.1500,237
2010-03-24,15:35:00,81.1500,81.1600,81.1200,81.1500,146
2010-03-24,15:40:00,81.1400,81.1700,81.1400,81.1500,129
2010-03-24,15:45:00,81.1500,81.1600,81.0800,81.1000,279
2010-03-24,15:50:00,81.1000,81.1500,81.0800,81.1500,110
2010-03-24,15:55:00,81.1400,81.2000,81.1100,81.1800,104
2010-03-24,16:00:00,81.1800,81.2400,81.1800,81.2200,171
2010-03-24,16:05:00,81.2200,81.3200,81.2100,81.3000,245
2010-03-24,16:10:00,81.3000,81.3200,81.2700,81.2800,228
2010-03-24,16:15:00,81.2800,81.2800,81.1600,81.2000,281
2010-03-24,16:20:00,81.1900,81.1900,81.1400,81.1400,183
2010-03-24,16:25:00,81.1400,81.1700,81.1100,81.1400,219
2010-03-24,16:30:00,81.1500,81.2000,81.1400,81.1900,160
2010-03-24,16:35:00,81.1800,81.2100,81.0400,81.0400,583
2010-03-24,16:40:00,81.0400,81.0400,80.8500,80.8700,2002
2010-03-24,16:45:00,80.8700,80.8900,80.7000,80.8200,1413
2010-03-24,16:50:00,80.8300,80.9100,80.7800,80.8500,600
2010-03-24,16:55:00,80.8500,80.9000,80.8100,80.9000,504
2010-03-24,17:00:00,80.9000,81.0200,80.7300,80.7800,1032
2010-03-24,17:05:00,80.8000,80.9000,80.7100,80.8500,830
2010-03-24,17:10:00,80.8500,80.9900,80.8200,80.9200,402
2010-03-24,17:15:00,80.9300,80.9500,80.8700,80.8900,240
2010-03-24,17:20:00,80.8800,81.0400,80.8500,80.9700,464
2010-03-24,17:25:00,80.9600,80.9700,80.8100,80.8500,502
2010-03-24,17:30:00,80.8600,80.8700,80.7800,80.8600,234
2010-03-24,17:35:00,80.8600,80.8800,80.8200,80.8400,237
2010-03-24,17:40:00,80.8300,80.8500,80.8000,80.8400,291
2010-03-24,17:45:00,80.8400,80.9100,80.8200,80.8800,166
2010-03-24,17:50:00,80.8700,80.8900,80.8000,80.8100,310
2010-03-24,17:55:00,80.8000,80.8300,80.7700,80.7700,167
2010-03-24,18:00:00,80.7700,80.8400,80.6100,80.6800,1039
2010-03-24,18:05:00,80.6700,80.7000,80.5300,80.5900,930
2010-03-24,18:10:00,80.5900,80.5900,80.4500,80.4900,1034
2010-03-24,18:15:00,80.4900,80.5800,80.4700,80.5600,401
2010-03-24,18:20:00,80.5600,80.5600,80.4100,80.4200,683
2010-03-24,18:25:00,80.4100,80.4800,80.3500,80.4600,1020
2010-03-24,18:30:00,80.4400,80.5500,80.4000,80.5400,338
2010-03-24,18:35:00,80.5400,80.6300,80.5300,80.5800,430
2010-03-24,18:40:00,80.5800,80.6700,80.5500,80.6700,701
2010-03-24,18:45:00,80.6700,80.7600,80.6700,80.6900,650
2010-03-24,18:50:00,80.6900,80.7300,80.6300,80.6500,339
2010-03-24,18:55:00,80.6400,80.6700,80.5400,80.6400,512
2010-03-24,19:00:00,80.6300,80.6700,80.5600,80.5800,604
2010-03-24,19:05:00,80.5800,80.6600,80.5600,80.5700,274
2010-03-24,19:10:00,80.5700,80.6500,80.5200,80.5900,334
2010-03-24,19:15:00,80.6000,80.8700,80.6000,80.8000,809
2010-03-24,19:20:00,80.8000,80.8300,80.7800,80.7800,256
2010-03-24,19:25:00,80.7700,80.7700,80.6700,80.6800,544
2010-03-24,19:30:00,80.6800,80.7000,80.5300,80.5600,665
2010-03-24,19:35:00,80.5600,80.5800,80.5000,80.5100,496
2010-03-24,19:40:00,80.5100,80.5500,80.4900,80.5200,539
2010-03-24,19:45:00,80.5200,80.5900,80.4500,80.5700,1199
2010-03-24,19:50:00,80.5700,80.6300,80.5300,80.6300,499
2010-03-24,19:55:00,80.6300,80.6500,80.5300,80.5700,248
2010-03-24,20:00:00,80.5600,80.5700,80.5200,80.5600,354
2010-03-24,20:05:00,80.5500,80.6300,80.5500,80.6300,376
2010-03-24,20:10:00,80.6200,80.7200,80.6100,80.7200,494
2010-03-24,20:15:00,80.7200,80.7700,80.6500,80.7500,512
2010-03-24,20:20:00,80.7400,80.7400,80.6300,80.6500,567
2010-03-24,20:25:00,80.6500,80.6800,80.5700,80.6200,637
2010-03-24,20:30:00,80.6100,80.6800,80.5300,80.6100,1040
2010-03-24,20:35:00,80.6100,80.6500,80.4900,80.5200,1601
2010-03-24,20:40:00,80.5200,80.6300,80.4500,80.6100,1540
2010-03-24,20:45:00,80.6200,80.6900,80.5400,80.6300,1187
2010-03-24,20:50:00,80.6400,80.6900,80.6000,80.6300,779
2010-03-24,20:55:00,80.6200,80.6200,80.5100,80.5500,1176
2010-03-24,21:00:00,80.5500,80.6000,80.3100,80.3400,4858
2010-03-24,21:05:00,80.3300,80.5300,80.2100,80.4600,4390
2010-03-24,21:10:00,80.4700,80.4700,80.1700,80.2100,3598
2010-03-24,21:15:00,80.2200,80.3600,80.1600,80.3500,2881
2010-03-24,21:20:00,80.3500,80.3900,80.2400,80.2600,1897
2010-03-24,21:25:00,80.2600,80.4400,80.2300,80.4100,1283
2010-03-24,21:30:00,80.4000,80.4700,80.3100,80.3700,2651
2010-03-24,21:35:00,80.3700,80.4300,80.2500,80.4000,2129
2010-03-24,21:40:00,80.3900,80.4500,80.3100,80.3800,2228
2010-03-24,21:45:00,80.3700,80.5800,80.3400,80.5700,3666
2010-03-24,21:50:00,80.5800,80.6500,80.4000,80.4600,3229
2010-03-24,21:55:00,80.4600,80.6100,80.4300,80.5200,1991
2010-03-24,22:00:00,80.5200,80.6700,80.3800,80.6000,2502
2010-03-24,22:05:00,80.6000,80.7400,80.5800,80.7200,2542
2010-03-24,22:10:00,80.7100,80.7400,80.5200,80.5400,2024
2010-03-24,22:15:00,80.5500,80.5500,80.4200,80.4400,2119
2010-03-24,22:20:00,80.4300,80.5800,80.4200,80.5000,1928
2010-03-24,22:25:00,80.4900,80.4900,80.3400,80.3800,2310
2010-03-24,22:30:00,80.3800,80.4900,79.8800,80.4000,17427
2010-03-24,22:35:00,80.4000,81.0100,80.3800,80.7900,15373
2010-03-24,22:40:00,80.7800,80.8300,80.6200,80.6900,4973
2010-03-24,22:45:00,80.6800,80.7800,80.5900,80.7700,3060
2010-03-24,22:50:00,80.7800,80.8900,80.6800,80.7900,3422
2010-03-24,22:55:00,80.8000,80.9300,80.7100,80.8100,3553
2010-03-24,23:00:00,80.8100,80.9800,80.6800,80.7200,3390
2010-03-24,23:05:00,80.7100,80.7500,80.6100,80.6900,2787
2010-03-24,23:10:00,80.6900,80.7400,80.4800,80.4900,3166
2010-03-24,23:15:00,80.4900,80.4900,80.3000,80.4000,5122
2010-03-24,23:20:00,80.4000,80.5900,80.3000,80.5300,4183
2010-03-24,23:25:00,80.5300,80.6600,80.4600,80.6600,2050
2010-03-24,23:30:00,80.6600,80.7200,80.4800,80.5700,2274
2010-03-24,23:35:00,80.5700,80.7600,80.5400,80.6300,2199
2010-03-24,23:40:00,80.6400,80.6900,80.5800,80.6200,1169
2010-03-24,23:45:00,80.6100,80.6200,80.4200,80.5100,1816
2010-03-24,23:50:00,80.5100,80.6900,80.5100,80.6100,1246
2010-03-24,23:55:00,80.6000,80.7400,80.5900,80.6900,1090
2010-03-25,00:00:00,80.6800,80.7600,80.6600,80.7300,1287
2010-03-25,00:05:00,80.7200,80.8000,80.7000,80.8000,1671
2010-03-25,00:10:00,80.7900,80.8000,80.7000,80.7400,817
2010-03-25,00:15:00,80.7300,80.7800,80.6100,80.6300,1777
2010-03-25,00:20:00,80.6200,80.7500,80.6100,80.7100,1203
2010-03-25,00:25:00,80.7200,80.7300,80.5400,80.6200,2926
2010-03-25,00:30:00,80.6200,80.6600,80.5500,80.5800,1569
2010-03-25,00:35:00,80.5800,80.6800,80.5700,80.6300,1181
2010-03-25,00:40:00,80.6300,80.7300,80.5800,80.7100,1360
2010-03-25,00:45:00,80.7100,80.7900,80.7000,80.7800,1271
2010-03-25,00:50:00,80.7800,80.8500,80.7300,80.7700,1663
2010-03-25,00:55:00,80.7700,80.8100,80.7000,80.8000,786
2010-03-25,01:00:00,80.8000,80.8300,80.5500,80.5500,2401
2010-03-25,01:05:00,80.5500,80.6600,80.5200,80.5900,1652
2010-03-25,01:10:00,80.6000,80.6500,80.5300,80.5400,1221
2010-03-25,01:15:00,80.5300,80.5900,80.4300,80.5300,2735
2010-03-25,01:20:00,80.5300,80.6300,80.5000,80.6000,1003
2010-03-25,01:25:00,80.5800,80.6600,80.5000,80.5800,1487
2010-03-25,01:30:00,80.5800,80.6800,80.5800,80.6300,998
2010-03-25,01:35:00,80.6300,80.7400,80.6000,80.7200,1278
2010-03-25,01:40:00,80.7100,80.7800,80.6900,80.7500,1025
2010-03-25,01:45:00,80.7400,80.7500,80.5800,80.6100,1578
2010-03-25,01:50:00,80.6100,80.6600,80.5400,80.6300,1470
2010-03-25,01:55:00,80.6200,80.6300,80.5100,80.6300,1716
2010-03-25,02:00:00,80.6300,80.6500,80.5000,80.5100,1567
2010-03-25,02:05:00,80.5000,80.5500,80.5000,80.5400,1330
2010-03-25,02:10:00,80.5300,80.7000,80.5300,80.6900,2391
2010-03-25,02:15:00,80.6900,80.7000,80.6200,80.6600,1236
2010-03-25,02:20:00,80.6600,80.7500,80.6600,80.7400,2024
2010-03-25,02:25:00,80.7300,80.7900,80.5500,80.5600,5203
2010-03-25,02:30:00,80.5600,80.6100,80.5500,80.5800,2366
2010-03-25,02:35:00,80.5900,80.6200,80.5800,80.6100,940
2010-03-25,02:40:00,80.6000,80.6900,80.5900,80.6900,613
2010-03-25,02:45:00,80.6900,80.6900,80.6300,80.6500,514
2010-03-25,02:50:00,80.6600,80.6700,80.5900,80.6200,573
2010-03-25,02:55:00,80.6300,80.6300,80.5700,80.5900,246
2010-03-25,03:00:00,80.6000,80.6200,80.5600,80.5700,353
2010-03-25,03:05:00,80.5700,80.6000,80.5500,80.5700,369
2010-03-25,03:10:00,80.5800,80.5800,80.4300,80.4900,1226
2010-03-25,03:15:00,80.4900,80.5000,80.4200,80.4600,1000
2010-03-25,03:20:00,80.4600,80.5100,80.4500,80.5000,323
2010-03-25,03:25:00,80.4800,80.5000,80.4600,80.4800,159
2010-03-25,03:30:00,80.4700,80.5700,80.4700,80.5600,235
2010-03-25,03:35:00,80.5500,80.5800,80.5500,80.5600,207
2010-03-25,03:40:00,80.5600,80.5800,80.5300,80.5700,181
2010-03-25,03:45:00,80.5700,80.5700,80.4700,80.4800,373
2010-03-25,03:50:00,80.4700,80.4800,80.4300,80.4700,181
2010-03-25,03:55:00,80.4800,80.4800,80.3600,80.3800,349
2010-03-25,04:00:00,80.3900,80.4000,80.3600,80.3900,252
2010-03-25,04:05:00,80.3800,80.4000,80.3300,80.3700,240
2010-03-25,04:10:00,80.3600,80.4000,80.3300,80.3900,124
2010-03-25,04:15:00,80.3800,80.4000,80.3100,80.3100,102
2010-03-25,04:20:00,80.3200,80.3200,80.2800,80.2800,215
2010-03-25,04:25:00,80.2900,80.3300,80.2700,80.3200,175
2010-03-25,04:30:00,80.3100,80.3300,80.2900,80.3100,31
2010-03-25,04:35:00,80.3100,80.6100,80.3000,80.3300,62
2010-03-25,04:40:00,80.3300,80.3400,80.3200,80.3200,18
2010-03-25,04:45:00,80.3200,80.3400,80.3200,80.3200,47
2010-03-25,04:50:00,80.3300,80.3300,80.3000,80.3100,48
2010-03-25,04:55:00,80.3000,80.3300,80.2800,80.3000,109
2010-03-25,05:00:00,80.3000,80.3000,80.2300,80.2500,269
2010-03-25,05:05:00,80.2300,80.2600,80.1900,80.1900,450
2010-03-25,05:10:00,80.2100,80.2500,80.2000,80.2400,90
2010-03-25,05:20:00,80.6100,80.6100,80.6100,80.6100,1
2010-03-25,06:00:00,80.2500,80.2800,80.2100,80.2300,113
2010-03-25,06:05:00,80.2400,80.2600,80.2000,80.2300,44
2010-03-25,06:10:00,80.2300,80.2700,80.2200,80.2700,39
2010-03-25,06:15:00,80.2700,80.2800,80.2100,80.2300,21
2010-03-25,06:20:00,80.2400,80.2500,80.2000,80.2200,36
2010-03-25,06:25:00,80.2300,80.2400,80.2100,80.2400,3
2010-03-25,06:30:00,80.2300,80.2300,80.2000,80.2300,12
2010-03-25,06:35:00,80.2300,80.2700,80.2300,80.2700,9
2010-03-25,06:40:00,80.2700,80.2700,80.2500,80.2600,10
2010-03-25,06:45:00,80.2800,80.2900,80.2800,80.2900,11
2010-03-25,06:50:00,80.2900,80.3300,80.2900,80.3300,30
2010-03-25,06:55:00,80.3100,80.3500,80.3000,80.3500,58
2010-03-25,07:00:00,80.3300,80.3500,80.3300,80.3500,4
2010-03-25,07:05:00,80.3400,80.3400,80.3300,80.3300,3
2010-03-25,07:10:00,80.3400,80.3800,80.3200,80.3500,25
2010-03-25,07:15:00,80.3600,80.3600,80.3400,80.3600,6
2010-03-25,07:20:00,80.3500,80.3600,80.3000,80.3000,56
2010-03-25,07:25:00,80.3100,80.3200,80.3000,80.3000,24
2010-03-25,07:30:00,80.3200,80.3400,80.3000,80.3000,19
2010-03-25,07:35:00,80.3000,80.3500,80.3000,80.3500,38
2010-03-25,07:40:00,80.3500,80.4700,80.3200,80.3800,105
2010-03-25,07:45:00,80.3700,80.3700,80.3400,80.3400,17
2010-03-25,07:50:00,80.3600,80.3900,80.3600,80.3700,19
2010-03-25,07:55:00,80.3700,80.3700,80.3400,80.3500,12
2010-03-25,08:00:00,80.3400,80.3400,80.3100,80.3100,44
2010-03-25,08:05:00,80.3000,80.3200,80.3000,80.3000,90
2010-03-25,08:10:00,80.3000,80.3100,80.2800,80.2800,94
2010-03-25,08:15:00,80.2900,80.3000,80.2500,80.2500,21
2010-03-25,08:20:00,80.2500,80.2500,80.2200,80.2500,33
2010-03-25,08:25:00,80.2500,80.2700,80.2400,80.2400,31
2010-03-25,08:30:00,80.2600,80.2600,80.2400,80.2400,6
2010-03-25,08:35:00,80.2500,80.2600,80.2400,80.2600,8
2010-03-25,08:40:00,80.2600,80.2700,80.2600,80.2700,8
2010-03-25,08:45:00,80.2600,80.2900,80.2600,80.2800,21
2010-03-25,08:50:00,80.2700,80.2800,80.2500,80.2500,27
2010-03-25,08:55:00,80.2700,80.3300,80.2500,80.3300,63
2010-03-25,09:00:00,80.3300,80.3300,80.2500,80.3100,140
2010-03-25,09:05:00,80.3100,80.3200,80.2900,80.2900,20
2010-03-25,09:10:00,80.3000,80.3100,80.3000,80.3000,8
2010-03-25,09:15:00,80.3100,80.3100,80.3000,80.3000,16
2010-03-25,09:20:00,80.3200,80.3500,80.3100,80.3500,22
2010-03-25,09:25:00,80.3500,80.4000,80.3500,80.4000,115
2010-03-25,09:30:00,80.4000,80.4100,80.3600,80.3600,60
2010-03-25,09:35:00,80.3700,80.4000,80.3300,80.3800,39
2010-03-25,09:40:00,80.3700,80.3700,80.3500,80.3700,11
2010-03-25,09:45:00,80.3700,80.4100,80.3700,80.4000,46
2010-03-25,09:50:00,80.3900,80.4200,80.3900,80.4000,23
2010-03-25,09:55:00,80.4000,80.4700,80.3900,80.4300,69
2010-03-25,10:00:00,80.4300,80.4500,80.4100,80.4500,13
2010-03-25,10:05:00,80.4100,80.4200,80.3300,80.3400,59
2010-03-25,10:10:00,80.3600,80.3600,80.3200,80.3300,28
2010-03-25,10:15:00,80.3400,80.3700,80.3400,80.3600,21
2010-03-25,10:20:00,80.3500,80.3500,80.3200,80.3200,20
2010-03-25,10:25:00,80.3500,80.3500,80.3200,80.3200,13
2010-03-25,10:30:00,80.3100,80.3300,80.3000,80.3200,40
2010-03-25,10:35:00,80.3300,80.3300,80.2700,80.3000,34
2010-03-25,10:40:00,80.3100,80.3300,80.3000,80.3200,25
2010-03-25,10:45:00,80.3300,80.3300,80.3300,80.3300,3
2010-03-25,10:50:00,80.3300,80.3300,80.3100,80.3100,9
2010-03-25,10:55:00,80.3000,80.3100,80.2900,80.2900,10
2010-03-25,11:00:00,80.2800,80.3000,80.2800,80.3000,10
2010-03-25,11:05:00,80.3000,80.3000,80.2600,80.2800,18
2010-03-25,11:10:00,80.2900,80.2900,80.2700,80.2700,18
2010-03-25,11:15:00,80.2700,80.2700,80.2700,80.2700,1
2010-03-25,11:20:00,80.2700,80.3200,80.2700,80.3200,22
2010-03-25,11:25:00,80.3200,80.3200,80.3100,80.3200,7
2010-03-25,11:30:00,80.3000,80.3100,80.2900,80.3100,16
2010-03-25,11:35:00,80.3000,80.3000,80.2900,80.3000,7
2010-03-25,11:40:00,80.3100,80.3300,80.3100,80.3300,27
2010-03-25,11:45:00,80.3400,80.4000,80.3300,80.4000,138
2010-03-25,11:50:00,80.4000,80.4000,80.3500,80.3700,36
2010-03-25,11:55:00,80.3700,80.4400,80.3600,80.4200,52
2010-03-25,12:00:00,80.3900,80.4300,80.3800,80.4000,32
2010-03-25,12:05:00,80.4100,80.4200,80.3900,80.4100,20
2010-03-25,12:10:00,80.4300,80.4500,80.3900,80.4200,83
2010-03-25,12:15:00,80.4400,80.4700,80.4400,80.4500,76
2010-03-25,12:20:00,80.4600,80.4600,80.4400,80.4400,19
2010-03-25,12:25:00,80.4400,80.4700,80.4400,80.4500,48
2010-03-25,12:30:00,80.4600,80.4700,80.4200,80.4600,85
2010-03-25,12:35:00,80.4500,80.4700,80.4400,80.4600,46
2010-03-25,12:40:00,80.4600,80.4600,80.4000,80.4400,78
2010-03-25,12:45:00,80.4400,80.4500,80.3600,80.4000,64
2010-03-25,12:50:00,80.3900,80.4800,80.3900,80.4700,72
2010-03-25,12:55:00,80.4700,80.5200,80.4700,80.4800,110
2010-03-25,13:00:00,80.4800,80.4900,80.4700,80.4700,24
2010-03-25,13:05:00,80.4700,80.4900,80.4600,80.4800,56
2010-03-25,13:10:00,80.4800,80.4800,80.4700,80.4700,7
2010-03-25,13:15:00,80.4700,80.4700,80.4000,80.4000,75
2010-03-25,13:20:00,80.4000,80.4200,80.2900,80.3500,126
2010-03-25,13:25:00,80.3500,80.4000,80.2900,80.3200,108
2010-03-25,13:30:00,80.3100,80.3600,80.2800,80.3100,85
2010-03-25,13:35:00,80.3100,80.3300,80.2900,80.3100,40
2010-03-25,13:40:00,80.3000,80.3400,80.3000,80.3100,46
2010-03-25,13:45:00,80.3100,80.3500,80.3100,80.3500,30
2010-03-25,13:50:00,80.3500,80.3600,80.2500,80.2900,131
2010-03-25,13:55:00,80.3000,80.3500,80.3000,80.3400,27
2010-03-25,14:00:00,80.3400,80.3900,80.3400,80.3800,37
2010-03-25,14:05:00,80.3800,80.4000,80.3800,80.4000,23
2010-03-25,14:10:00,80.4000,80.4200,80.4000,80.4100,23
2010-03-25,14:15:00,80.4000,80.4200,80.3800,80.4000,13
2010-03-25,14:20:00,80.4000,80.4200,80.3900,80.4100,26
2010-03-25,14:25:00,80.4000,80.4200,80.3800,80.4200,34
2010-03-25,14:30:00,80.4200,80.4300,80.3800,80.4200,42
2010-03-25,14:35:00,80.4200,80.4300,80.4000,80.4200,20
2010-03-25,14:40:00,80.4200,80.4200,80.4000,80.4100,16
2010-03-25,14:45:00,80.4100,80.4100,80.3900,80.4100,40
2010-03-25,14:50:00,80.4100,80.4200,80.4000,80.4200,11
2010-03-25,14:55:00,80.4200,80.4500,80.4200,80.4500,53
2010-03-25,15:00:00,80.4500,80.4700,80.4400,80.4700,76
2010-03-25,15:05:00,80.4600,80.5500,80.4600,80.5200,90
2010-03-25,15:10:00,80.5200,80.5300,80.5000,80.5100,23
2010-03-25,15:15:00,80.5100,80.5300,80.5000,80.5100,18
2010-03-25,15:20:00,80.4900,80.5000,80.4600,80.5000,52
2010-03-25,15:25:00,80.5000,80.5400,80.5000,80.5200,36
2010-03-25,15:30:00,80.5100,80.5400,80.5000,80.5000,31
2010-03-25,15:35:00,80.5100,80.6200,80.5100,80.6100,216
2010-03-25,15:40:00,80.6100,80.6500,80.6100,80.6100,189
2010-03-25,15:45:00,80.6100,80.6200,80.5900,80.6100,160
2010-03-25,15:50:00,80.6100,80.6700,80.6100,80.6700,184
2010-03-25,15:55:00,80.6600,80.6600,80.4900,80.5300,267
2010-03-25,16:00:00,80.5400,80.5900,80.5200,80.5500,98
2010-03-25,16:05:00,80.5500,80.5800,80.5000,80.5400,173
2010-03-25,16:10:00,80.5500,80.6500,80.4800,80.6200,346
2010-03-25,16:15:00,80.6300,80.7200,80.5600,80.7000,400
2010-03-25,16:20:00,80.7000,80.7500,80.6600,80.6900,315
2010-03-25,16:25:00,80.6800,80.7000,80.6000,80.6200,171
2010-03-25,16:30:00,80.6200,80.7300,80.6100,80.7200,159
2010-03-25,16:35:00,80.7200,80.7500,80.7000,80.7400,209
2010-03-25,16:40:00,80.7400,80.7800,80.7400,80.7700,471
2010-03-25,16:45:00,80.7800,80.8000,80.7500,80.7600,203
2010-03-25,16:50:00,80.7500,80.7600,80.6900,80.7000,161
2010-03-25,16:55:00,80.7000,80.7000,80.6400,80.6900,174
2010-03-25,17:00:00,80.7000,80.7900,80.6800,80.7400,256
2010-03-25,17:05:00,80.7400,80.8100,80.7400,80.7700,330
2010-03-25,17:10:00,80.7700,80.7900,80.7500,80.7500,169
2010-03-25,17:15:00,80.7400,80.7800,80.7200,80.7500,184
2010-03-25,17:20:00,80.7500,80.8000,80.7500,80.8000,222
2010-03-25,17:25:00,80.8000,80.8800,80.7900,80.8700,428
2010-03-25,17:30:00,80.8700,80.8800,80.8100,80.8200,163
2010-03-25,17:35:00,80.8300,80.8500,80.7600,80.7900,128
2010-03-25,17:40:00,80.7900,80.8200,80.7700,80.7800,93
2010-03-25,17:45:00,80.7900,80.8400,80.7800,80.8400,237
2010-03-25,17:50:00,80.8500,80.9000,80.8500,80.8600,361
2010-03-25,17:55:00,80.8500,80.8500,80.8100,80.8400,101
2010-03-25,18:00:00,80.8400,80.8600,80.8000,80.8200,164
2010-03-25,18:05:00,80.8300,80.8300,80.7800,80.8100,180
2010-03-25,18:10:00,80.8200,80.8700,80.8100,80.8600,227
2010-03-25,18:15:00,80.8600,80.9200,80.8400,80.9000,405
2010-03-25,18:20:00,80.9000,80.9500,80.8400,80.9000,290
2010-03-25,18:25:00,80.8900,80.9200,80.8700,80.9100,77
2010-03-25,18:30:00,80.9100,80.9500,80.8900,80.9300,344
2010-03-25,18:35:00,80.9200,80.9400,80.8900,80.8900,148
2010-03-25,18:40:00,80.9000,80.9100,80.8200,80.8500,431
2010-03-25,18:45:00,80.8400,80.8600,80.8000,80.8400,199
2010-03-25,18:50:00,80.8400,80.8700,80.8300,80.8700,168
2010-03-25,18:55:00,80.8700,80.9700,80.8600,80.9600,778
2010-03-25,19:00:00,80.9600,80.9800,80.9100,80.9600,537
2010-03-25,19:05:00,80.9500,81.0700,80.9400,81.0300,1203
2010-03-25,19:10:00,81.0400,81.0400,80.9300,80.9700,541
2010-03-25,19:15:00,80.9700,81.0300,80.9400,81.0100,527
2010-03-25,19:20:00,81.0100,81.0800,81.0000,81.0500,718
2010-03-25,19:25:00,81.0500,81.1600,81.0200,81.1400,818
2010-03-25,19:30:00,81.1400,81.1600,81.1000,81.1200,407
2010-03-25,19:35:00,81.1200,81.1300,80.9300,80.9700,869
2010-03-25,19:40:00,80.9700,81.0100,80.9400,80.9600,347
2010-03-25,19:45:00,80.9700,81.0500,80.9700,81.0300,324
2010-03-25,19:50:00,81.0300,81.0700,81.0100,81.0400,206
2010-03-25,19:55:00,81.0500,81.0700,80.9200,80.9500,458
2010-03-25,20:00:00,80.9400,81.0000,80.9100,80.9700,431
2010-03-25,20:05:00,80.9700,81.0300,80.9600,80.9900,362
2010-03-25,20:10:00,80.9900,81.0300,80.9700,81.0000,240
2010-03-25,20:15:00,81.0100,81.0400,80.9200,80.9200,330
2010-03-25,20:20:00,80.9100,80.9700,80.8800,80.9500,618
2010-03-25,20:25:00,80.9500,80.9800,80.9100,80.9400,370
2010-03-25,20:30:00,80.9300,80.9900,80.8400,80.9200,1149
2010-03-25,20:35:00,80.9300,80.9500,80.8800,80.9500,415
2010-03-25,20:40:00,80.9500,80.9900,80.8800,80.9800,483
2010-03-25,20:45:00,80.9800,81.0000,80.9200,80.9800,575
2010-03-25,20:50:00,80.9900,81.0600,80.9800,81.0300,622
2010-03-25,20:55:00,81.0300,81.0500,80.9300,80.9600,664
2010-03-25,21:00:00,80.9600,81.3300,80.9600,81.2500,6898
2010-03-25,21:05:00,81.2500,81.3400,81.2000,81.3000,3442
2010-03-25,21:10:00,81.2900,81.3500,81.2500,81.2800,1801
2010-03-25,21:15:00,81.2800,81.2900,81.1900,81.2100,1224
2010-03-25,21:20:00,81.2100,81.3400,81.1300,81.1900,2190
2010-03-25,21:25:00,81.1900,81.3000,81.1200,81.1700,1650
2010-03-25,21:30:00,81.1700,81.4000,81.1500,81.3000,3317
2010-03-25,21:35:00,81.2800,81.3300,81.1200,81.1700,2915
2010-03-25,21:40:00,81.1600,81.2700,81.1400,81.2700,1992
2010-03-25,21:45:00,81.2800,81.3100,81.1200,81.1300,2184
2010-03-25,21:50:00,81.1400,81.2000,81.0500,81.0700,2826
2010-03-25,21:55:00,81.0700,81.1500,81.0400,81.0600,1583
2010-03-25,22:00:00,81.0500,81.0800,80.9200,80.9700,3258
2010-03-25,22:05:00,80.9800,80.9900,80.8200,80.9100,3954
2010-03-25,22:10:00,80.9100,81.0100,80.8600,80.9800,1950
2010-03-25,22:15:00,80.9900,81.0600,80.9500,81.0500,1136
2010-03-25,22:20:00,81.0600,81.1300,81.0200,81.0800,1622
2010-03-25,22:25:00,81.0700,81.0800,80.7200,80.7400,2837
2010-03-25,22:30:00,80.7400,80.8300,80.5400,80.7400,6420
2010-03-25,22:35:00,80.7500,80.8900,80.6800,80.8400,1834
2010-03-25,22:40:00,80.8400,81.0300,80.8000,80.8600,4786
2010-03-25,22:45:00,80.8600,81.0000,80.8200,81.0000,2784
2010-03-25,22:50:00,81.0000,81.0400,80.8600,80.8900,1736
2010-03-25,22:55:00,80.9000,80.9700,80.8900,80.9400,1357
2010-03-25,23:00:00,80.9400,81.0400,80.9100,80.9700,1947
2010-03-25,23:05:00,80.9500,80.9900,80.8500,80.9700,1817
2010-03-25,23:10:00,80.9700,81.1800,80.9600,81.1700,4377
2010-03-25,23:15:00,81.1500,81.2500,81.1400,81.2300,3419
2010-03-25,23:20:00,81.2300,81.3300,81.2000,81.2100,3715
2010-03-25,23:25:00,81.2200,81.2600,81.1700,81.1700,1408
2010-03-25,23:30:00,81.1800,81.2700,81.1300,81.2500,2164
2010-03-25,23:35:00,81.2400,81.2800,81.2000,81.2100,1007
2010-03-25,23:40:00,81.2100,81.2600,81.2000,81.2500,677
2010-03-25,23:45:00,81.2600,81.3000,81.2000,81.2200,1170
2010-03-25,23:50:00,81.2200,81.2300,81.1400,81.1500,1365
2010-03-25,23:55:00,81.1500,81.1500,81.0300,81.0900,2401
2010-03-26,00:00:00,81.1000,81.1300,80.9900,81.0100,1561
2010-03-26,00:05:00,81.0100,81.2200,80.9600,81.1600,3490
2010-03-26,00:10:00,81.1600,81.1900,81.0000,81.0400,2342
2010-03-26,00:15:00,81.0400,81.0600,80.9200,81.0600,2039
2010-03-26,00:20:00,81.0500,81.1000,80.9600,80.9900,1426
2010-03-26,00:25:00,80.9900,81.2200,80.9900,81.1700,2325
2010-03-26,00:30:00,81.1600,81.2200,81.0900,81.1200,1414
2010-03-26,00:35:00,81.1200,81.2300,81.1100,81.1900,901
2010-03-26,00:40:00,81.1800,81.2100,81.1200,81.1700,811
2010-03-26,00:45:00,81.1800,81.3300,81.1700,81.2700,2921
2010-03-26,00:50:00,81.2800,81.4800,81.2700,81.4200,4580
2010-03-26,00:55:00,81.4200,81.4700,81.3700,81.3900,1836
2010-03-26,01:00:00,81.3800,81.4200,81.3200,81.3700,1800
2010-03-26,01:05:00,81.3600,81.4000,81.3400,81.3600,861
2010-03-26,01:10:00,81.3600,81.3700,81.2800,81.3400,1252
2010-03-26,01:15:00,81.3400,81.4000,81.3200,81.3900,677
2010-03-26,01:20:00,81.3900,81.3900,81.2600,81.3000,1162
2010-03-26,01:25:00,81.3100,81.4300,81.2800,81.3300,1853
2010-03-26,01:30:00,81.3300,81.3400,81.2200,81.2600,1585
2010-03-26,01:35:00,81.2600,81.2700,81.0500,81.1000,2709
2010-03-26,01:40:00,81.1000,81.1000,80.9300,80.9500,2937
2010-03-26,01:45:00,80.9300,81.0000,80.7900,80.8200,4727
2010-03-26,01:50:00,80.8200,80.8400,80.5800,80.6800,6475
2010-03-26,01:55:00,80.6700,80.8800,80.5700,80.8500,4956
2010-03-26,02:00:00,80.8500,80.8500,80.6100,80.7500,2730
2010-03-26,02:05:00,80.7400,80.8800,80.6600,80.6800,2426
2010-03-26,02:10:00,80.6800,80.6800,80.4600,80.6700,4462
2010-03-26,02:15:00,80.6600,80.8100,80.5800,80.7700,2456
2010-03-26,02:20:00,80.7800,80.8200,80.5500,80.6600,3347
2010-03-26,02:25:00,80.6600,80.7200,80.4700,80.5600,7055
2010-03-26,02:30:00,80.5500,80.6300,80.4800,80.4900,2472
2010-03-26,02:35:00,80.5000,80.5100,80.4100,80.4400,1664
2010-03-26,02:40:00,80.4400,80.5400,80.4200,80.5300,830
2010-03-26,02:45:00,80.5300,80.5400,80.4300,80.4600,469
2010-03-26,02:50:00,80.4500,80.4800,80.4100,80.4600,632
2010-03-26,02:55:00,80.4600,80.5400,80.4400,80.4800,354
2010-03-26,03:00:00,80.4900,80.5700,80.4600,80.5600,797
2010-03-26,03:05:00,80.5600,80.6200,80.5400,80.5800,547
2010-03-26,03:10:00,80.5800,80.6000,80.5300,80.5700,450
2010-03-26,03:15:00,80.5700,80.6000,80.4800,80.4900,955
2010-03-26,03:20:00,80.4900,80.5200,80.4800,80.5200,266
2010-03-26,03:25:00,80.5200,80.5300,80.4500,80.4500,236
2010-03-26,03:30:00,80.4400,80.4600,80.3400,80.3500,701
2010-03-26,03:35:00,80.3500,80.3700,80.2500,80.2500,944
2010-03-26,03:40:00,80.2600,80.3100,80.2200,80.3100,793
2010-03-26,03:45:00,80.2900,80.3100,80.2300,80.2300,515
2010-03-26,03:50:00,80.2300,80.3600,80.2200,80.3300,287
2010-03-26,03:55:00,80.3300,80.3400,80.2400,80.2800,349
2010-03-26,04:00:00,80.2800,80.3500,80.2300,80.3100,395
2010-03-26,04:05:00,80.3100,80.3100,80.2700,80.2900,102
2010-03-26,04:10:00,80.2800,80.3800,80.2800,80.3500,91
2010-03-26,04:15:00,80.3700,80.3800,80.3500,80.3600,38
2010-03-26,04:20:00,80.3600,80.5200,80.3500,80.4800,252
2010-03-26,04:25:00,80.4700,80.4800,80.4000,80.4000,96
2010-03-26,04:30:00,80.3900,80.4300,80.3500,80.3500,104
2010-03-26,04:35:00,80.3500,80.3800,80.3000,80.3100,115
2010-03-26,04:40:00,80.5300,80.5300,80.2700,80.2900,48
2010-03-26,04:45:00,80.2900,80.2900,80.1500,80.1800,327
2010-03-26,04:50:00,80.1600,80.1900,80.1000,80.1700,355
2010-03-26,04:55:00,80.1700,80.2500,80.1500,80.2300,51
2010-03-26,05:00:00,80.2400,80.2500,80.1900,80.2000,35
2010-03-26,05:05:00,80.2000,80.2000,80.1600,80.1900,46
2010-03-26,05:10:00,80.1900,80.1900,80.1300,80.1600,158
2010-03-26,05:15:00,80.5300,80.5300,80.5300,80.5300,1
2010-03-26,06:00:00,80.1300,80.1700,80.0500,80.0500,185
2010-03-26,06:05:00,80.0500,80.0900,80.0500,80.0600,106
2010-03-26,06:10:00,80.0600,80.1500,80.0600,80.1500,105
2010-03-26,06:15:00,80.1500,80.1500,80.1300,80.1300,17
2010-03-26,06:20:00,80.1500,80.1500,80.1400,80.1500,16
2010-03-26,06:25:00,80.1500,80.1700,80.1500,80.1700,10
2010-03-26,06:30:00,80.1600,80.1600,80.1300,80.1300,10
2010-03-26,06:35:00,80.1300,80.1400,80.1300,80.1400,4
2010-03-26,06:40:00,80.1300,80.1500,80.1300,80.1500,3
2010-03-26,06:45:00,80.1500,80.2300,80.1500,80.2300,24
2010-03-26,06:50:00,80.2400,80.2600,80.2000,80.2000,38
2010-03-26,06:55:00,80.2000,80.2200,80.1600,80.1800,27
2010-03-26,07:00:00,80.1900,80.2200,80.1800,80.1800,11
2010-03-26,07:10:00,80.1900,80.2000,80.1800,80.2000,15
2010-03-26,07:15:00,80.2000,80.2000,80.1800,80.1800,2
2010-03-26,07:20:00,80.2000,80.2100,80.1500,80.1500,75
2010-03-26,07:25:00,80.1500,80.3100,80.1200,80.2100,71
2010-03-26,07:30:00,80.2400,80.4100,80.1100,80.2900,232
2010-03-26,07:35:00,80.2600,80.4200,80.1000,80.3400,251
2010-03-26,07:40:00,80.3200,80.5000,80.1000,80.2300,570
2010-03-26,07:45:00,80.2200,80.4000,80.1000,80.2000,689
2010-03-26,07:50:00,80.1900,80.3900,80.1200,80.1800,522
2010-03-26,07:55:00,80.1900,80.3400,80.1500,80.3000,362
2010-03-26,08:00:00,80.2900,80.3000,80.1700,80.2100,199
2010-03-26,08:05:00,80.2100,80.3500,80.2100,80.2900,244
2010-03-26,08:10:00,80.3000,80.4200,80.3000,80.4200,170
2010-03-26,08:15:00,80.4200,80.4200,80.3400,80.3600,54
2010-03-26,08:20:00,80.3600,80.3900,80.3500,80.3600,26
2010-03-26,08:25:00,80.3600,80.3600,80.3300,80.3400,33
2010-03-26,08:30:00,80.3400,80.3700,80.3300,80.3600,12
2010-03-26,08:35:00,80.3700,80.3900,80.3700,80.3900,17
2010-03-26,08:40:00,80.4000,80.4000,80.3700,80.3700,9
2010-03-26,08:45:00,80.3700,80.4000,80.3400,80.3500,64
2010-03-26,08:50:00,80.3500,80.4900,80.3500,80.4500,85
2010-03-26,08:55:00,80.4300,80.4500,80.3300,80.3400,107
2010-03-26,09:00:00,80.3400,80.4900,80.3400,80.4100,144
2010-03-26,09:05:00,80.4200,80.5000,80.4000,80.4600,163
2010-03-26,09:10:00,80.4500,80.5000,80.4500,80.5000,42
2010-03-26,09:15:00,80.4900,80.4900,80.4000,80.4600,85
2010-03-26,09:20:00,80.4700,80.5700,80.3600,80.5000,363
2010-03-26,09:25:00,80.5000,80.5600,80.4900,80.5500,146
2010-03-26,09:30:00,80.5500,80.5700,80.5400,80.5600,77
2010-03-26,09:35:00,80.5500,80.6700,80.5500,80.6400,309
2010-03-26,09:40:00,80.6300,80.6700,80.6200,80.6500,129
2010-03-26,09:45:00,80.6400,80.6400,80.5800,80.5900,67
2010-03-26,09:50:00,80.5900,80.6400,80.5000,80.6200,170
2010-03-26,09:55:00,80.6000,80.6800,80.5000,80.5500,150
2010-03-26,10:00:00,80.5700,80.6200,80.5700,80.5900,24
2010-03-26,10:05:00,80.5700,80.6000,80.5100,80.5400,96
2010-03-26,10:10:00,80.5400,80.7100,80.5400,80.7100,251
2010-03-26,10:15:00,80.7000,80.7300,80.6600,80.6800,109
2010-03-26,10:20:00,80.6800,80.6800,80.6200,80.6300,68
2010-03-26,10:25:00,80.6300,80.6300,80.6200,80.6300,40
2010-03-26,10:30:00,80.6300,80.6700,80.6300,80.6600,44
2010-03-26,10:35:00,80.6600,80.6700,80.6300,80.6500,15
2010-03-26,10:40:00,80.6300,80.6500,80.6200,80.6500,33
2010-03-26,10:45:00,80.6300,80.6500,80.6300,80.6500,40
2010-03-26,10:50:00,80.6700,80.7000,80.6600,80.6700,50
2010-03-26,10:55:00,80.6800,80.6800,80.6600,80.6700,24
2010-03-26,11:00:00,80.6600,80.7100,80.6600,80.6800,16
2010-03-26,11:05:00,80.6900,80.7800,80.6800,80.7100,129
2010-03-26,11:10:00,80.7400,80.7600,80.6800,80.7600,83
2010-03-26,11:15:00,80.7700,80.7800,80.7400,80.7600,39
2010-03-26,11:20:00,80.7500,80.7600,80.7200,80.7400,44
2010-03-26,11:25:00,80.7400,80.7500,80.7200,80.7300,15
2010-03-26,11:30:00,80.7500,80.7700,80.7400,80.7700,28
2010-03-26,11:35:00,80.7700,80.8200,80.7600,80.7800,162
2010-03-26,11:40:00,80.7800,80.8100,80.7800,80.7900,29
2010-03-26,11:45:00,80.7900,80.8000,80.7800,80.8000,11
2010-03-26,11:50:00,80.8100,80.8200,80.8000,80.8000,6
2010-03-26,11:55:00,80.8000,80.8100,80.7900,80.8100,13
2010-03-26,12:00:00,80.8000,80.8300,80.8000,80.8300,31
2010-03-26,12:05:00,80.8300,80.8300,80.8100,80.8100,27
2010-03-26,12:10:00,80.8100,80.8100,80.7300,80.7400,210
2010-03-26,12:15:00,80.7500,80.7900,80.7500,80.7500,29
2010-03-26,12:20:00,80.7600,80.8100,80.7600,80.7700,72
2010-03-26,12:25:00,80.7800,80.8000,80.7500,80.7800,24
2010-03-26,12:30:00,80.7800,80.8400,80.7800,80.7900,136
2010-03-26,12:35:00,80.7900,80.8100,80.7800,80.8000,39
2010-03-26,12:40:00,80.8000,80.8100,80.7700,80.7900,47
2010-03-26,12:45:00,80.8000,80.8100,80.7900,80.8100,22
2010-03-26,12:50:00,80.8200,80.8400,80.8100,80.8400,20
2010-03-26,12:55:00,80.8400,80.9000,80.8400,80.8700,214
2010-03-26,13:00:00,80.8700,80.8800,80.8600,80.8800,21
2010-03-26,13:05:00,80.8700,80.9000,80.8500,80.8800,128
2010-03-26,13:10:00,80.8800,80.9000,80.8800,80.8800,29
2010-03-26,13:15:00,80.8800,80.8800,80.8500,80.8500,22
2010-03-26,13:20:00,80.8500,80.8800,80.8500,80.8600,28
2010-03-26,13:25:00,80.8800,80.8900,80.8600,80.8800,24
2010-03-26,13:30:00,80.8900,80.9000,80.8500,80.9000,75
2010-03-26,13:35:00,80.9000,80.9000,80.8500,80.8800,65
2010-03-26,13:40:00,80.8800,80.9200,80.8700,80.9200,54
2010-03-26,13:45:00,80.9200,80.9300,80.8800,80.8800,58
2010-03-26,13:50:00,80.9000,80.9200,80.8800,80.9200,35
2010-03-26,13:55:00,80.9100,80.9100,80.8800,80.9000,74
2010-03-26,14:00:00,80.9000,80.9000,80.8800,80.8800,24
2010-03-26,14:05:00,80.8900,80.9000,80.8800,80.8800,22
2010-03-26,14:10:00,80.8700,80.8900,80.8700,80.8800,19
2010-03-26,14:15:00,80.8900,80.9200,80.8900,80.9200,28
2010-03-26,14:20:00,80.9300,80.9500,80.9200,80.9300,146
2010-03-26,14:25:00,80.9400,80.9500,80.9000,80.9100,66
2010-03-26,14:30:00,80.9100,80.9800,80.9000,80.9700,196
2010-03-26,14:35:00,80.9700,80.9800,80.9500,80.9500,31
2010-03-26,14:40:00,80.9600,80.9800,80.9500,80.9800,32
2010-03-26,14:45:00,80.9800,81.0100,80.9800,81.0000,122
2010-03-26,14:50:00,81.0100,81.0100,80.9500,80.9500,84
2010-03-26,14:55:00,80.9600,80.9700,80.9200,80.9400,38
2010-03-26,15:00:00,80.9400,80.9400,80.8900,80.9300,77
2010-03-26,15:05:00,80.9300,81.0300,80.9100,81.0000,224
2010-03-26,15:10:00,81.0000,81.0100,80.9900,81.0100,31
2010-03-26,15:15:00,81.0200,81.0200,80.9900,81.0200,107
2010-03-26,15:20:00,81.0000,81.0200,81.0000,81.0000,99
2010-03-26,15:25:00,81.0100,81.0100,81.0000,81.0000,40
2010-03-26,15:30:00,81.0000,81.0300,80.9600,81.0100,117
2010-03-26,15:35:00,81.0200,81.0500,80.9900,80.9900,48
2010-03-26,15:40:00,80.9800,80.9800,80.9400,80.9600,70
2010-03-26,15:45:00,80.9800,81.0700,80.9800,81.0600,195
2010-03-26,15:50:00,81.0600,81.1200,81.0500,81.1100,267
2010-03-26,15:55:00,81.1100,81.1300,81.1000,81.1100,169
2010-03-26,16:00:00,81.1100,81.1900,81.1000,81.1800,334
2010-03-26,16:05:00,81.1700,81.2100,81.1600,81.1900,514
2010-03-26,16:10:00,81.1800,81.1900,80.9900,81.0000,497
2010-03-26,16:15:00,81.0100,81.0100,80.8400,80.9200,442
2010-03-26,16:20:00,80.9100,81.0100,80.8900,80.8900,208
2010-03-26,16:25:00,80.9000,80.9700,80.8600,80.8600,339
2010-03-26,16:30:00,80.8700,80.9300,80.8400,80.8400,238
2010-03-26,16:35:00,80.8500,80.8600,80.7600,80.8300,553
2010-03-26,16:40:00,80.8100,80.9000,80.8000,80.8800,230
2010-03-26,16:45:00,80.8800,80.9100,80.8100,80.8400,173
2010-03-26,16:50:00,80.8500,80.9400,80.8500,80.9100,298
2010-03-26,16:55:00,80.9100,80.9100,80.8500,80.8700,250
2010-03-26,17:00:00,80.8800,80.9800,80.8700,80.9300,265
2010-03-26,17:05:00,80.9300,80.9600,80.9000,80.9600,149
2010-03-26,17:10:00,80.9700,80.9900,80.8600,80.8800,276
2010-03-26,17:15:00,80.8800,80.9500,80.8700,80.9400,139
2010-03-26,17:20:00,80.9500,80.9800,80.8900,80.9700,194
2010-03-26,17:25:00,80.9700,81.0000,80.9200,80.9300,214
2010-03-26,17:30:00,80.9200,80.9600,80.9100,80.9200,182
2010-03-26,17:35:00,80.9200,80.9800,80.8800,80.9800,297
2010-03-26,17:40:00,80.9500,80.9700,80.8800,80.8900,90
2010-03-26,17:45:00,80.8900,80.9800,80.8900,80.9000,139
2010-03-26,17:50:00,80.9000,80.9600,80.8900,80.8900,113
2010-03-26,17:55:00,80.9100,80.9300,80.8700,80.8900,125
2010-03-26,18:00:00,80.9100,80.9200,80.8100,80.8500,373
2010-03-26,18:05:00,80.8500,80.8500,80.7700,80.8200,191
2010-03-26,18:10:00,80.8200,80.8400,80.7900,80.8100,142
2010-03-26,18:15:00,80.8100,80.9000,80.8100,80.9000,190
2010-03-26,18:20:00,80.8900,80.9700,80.8800,80.9200,440
2010-03-26,18:25:00,80.9200,80.9900,80.9200,80.9900,196
2010-03-26,18:30:00,81.0000,81.0800,80.9900,81.0800,522
2010-03-26,18:35:00,81.0700,81.1000,81.0000,81.0200,401
2010-03-26,18:40:00,81.0400,81.0800,81.0100,81.0800,133
2010-03-26,18:45:00,81.0600,81.1100,81.0500,81.0800,363
2010-03-26,18:50:00,81.0800,81.1600,81.0800,81.0900,388
2010-03-26,18:55:00,81.0900,81.1400,81.0700,81.1200,270
2010-03-26,19:00:00,81.1200,81.3200,81.1000,81.3100,828
2010-03-26,19:05:00,81.3100,81.3800,81.2900,81.3600,1076
2010-03-26,19:10:00,81.3400,81.4600,81.3400,81.4100,1291
2010-03-26,19:15:00,81.4200,81.4500,81.2800,81.3300,862
2010-03-26,19:20:00,81.3300,81.3400,81.2000,81.2400,538
2010-03-26,19:25:00,81.2400,81.2800,81.2100,81.2800,398
2010-03-26,19:30:00,81.2800,81.2900,81.1700,81.2100,473
2010-03-26,19:35:00,81.2100,81.3100,81.2100,81.2400,386
2010-03-26,19:40:00,81.2300,81.3100,81.2300,81.2800,294
2010-03-26,19:45:00,81.2900,81.3300,81.2300,81.2400,486
2010-03-26,19:50:00,81.2400,81.2400,81.0900,81.1800,871
2010-03-26,19:55:00,81.1600,81.2800,81.1600,81.1700,527
2010-03-26,20:00:00,81.1600,81.2100,81.1200,81.1600,373
2010-03-26,20:05:00,81.1500,81.2700,81.1500,81.2200,565
2010-03-26,20:10:00,81.2400,81.3000,81.2000,81.2200,486
2010-03-26,20:15:00,81.2200,81.2300,81.1500,81.1900,369
2010-03-26,20:20:00,81.1900,81.2000,81.0600,81.1400,798
2010-03-26,20:25:00,81.1200,81.1400,80.9300,80.9700,1262
2010-03-26,20:30:00,80.9700,81.1200,80.9600,81.0300,1338
2010-03-26,20:35:00,81.0300,81.1400,80.9400,81.0100,1348
2010-03-26,20:40:00,81.0100,81.0600,80.9300,80.9900,667
2010-03-26,20:45:00,80.9900,81.1400,80.9900,81.0800,709
2010-03-26,20:50:00,81.0800,81.1000,81.0000,81.0700,392
2010-03-26,20:55:00,81.0700,81.1700,81.0300,81.1000,918
2010-03-26,21:00:00,81.1000,81.1900,81.0000,81.0100,2020
2010-03-26,21:05:00,81.0100,81.0700,80.8000,80.8700,2422
2010-03-26,21:10:00,80.8700,80.9000,80.6200,80.6400,3082
2010-03-26,21:15:00,80.6400,80.6800,80.5500,80.5800,3732
2010-03-26,21:20:00,80.5900,80.6600,80.5200,80.6000,2194
2010-03-26,21:25:00,80.6000,80.7600,80.5800,80.7200,2219
2010-03-26,21:30:00,80.7300,80.7300,80.5600,80.6100,2333
2010-03-26,21:35:00,80.6100,80.6200,80.1300,80.1400,7996
2010-03-26,21:40:00,80.1400,80.1600,79.5900,79.8800,17919
2010-03-26,21:45:00,79.8800,80.1500,79.8100,80.1400,6848
2010-03-26,21:50:00,80.1400,80.2800,79.9600,80.2000,5151
2010-03-26,21:55:00,80.1700,80.4500,80.1500,80.2900,6299
2010-03-26,22:00:00,80.2800,80.6800,80.2300,80.5700,6027
2010-03-26,22:05:00,80.5700,80.7000,80.4600,80.5600,5648
2010-03-26,22:10:00,80.5700,80.5800,80.2800,80.3000,3461
2010-03-26,22:15:00,80.3000,80.4100,80.2600,80.3600,2188
2010-03-26,22:20:00,80.3500,80.4400,80.2800,80.4300,2844
2010-03-26,22:25:00,80.4200,80.5500,80.3800,80.5100,2306
2010-03-26,22:30:00,80.5000,80.6600,80.4500,80.4700,2380
2010-03-26,22:35:00,80.4600,80.5000,80.2700,80.3000,2819
2010-03-26,22:40:00,80.3100,80.3500,80.1500,80.2400,3012
2010-03-26,22:45:00,80.2400,80.3400,80.1900,80.2200,2443
2010-03-26,22:50:00,80.2200,80.3500,80.2000,80.2300,2135
2010-03-26,22:55:00,80.2200,80.2900,80.0600,80.0800,2287
2010-03-26,23:00:00,80.0900,80.1700,79.9300,80.0600,4453
2010-03-26,23:05:00,80.0600,80.1000,79.9200,79.9800,2132
2010-03-26,23:10:00,79.9700,80.0600,79.9000,80.0000,2519
2010-03-26,23:15:00,80.0000,80.3900,79.9800,80.3100,4051
2010-03-26,23:20:00,80.3000,80.4200,80.2700,80.4100,2281
2010-03-26,23:25:00,80.4200,80.5800,80.3500,80.4500,4163
2010-03-26,23:30:00,80.4600,80.5900,80.4100,80.4700,2480
2010-03-26,23:35:00,80.4600,80.4700,80.2600,80.2800,1810
2010-03-26,23:40:00,80.2600,80.2800,80.0700,80.1100,2508
2010-03-26,23:45:00,80.0900,80.1200,79.9800,80.0400,2698
2010-03-26,23:50:00,80.0300,80.0800,79.9100,80.0100,2479
2010-03-26,23:55:00,80.0200,80.0900,79.9500,80.0000,2034
2010-03-27,00:00:00,80.0000,80.0500,79.7600,80.0000,5050
2010-03-27,00:05:00,79.9900,80.2400,79.9800,80.0600,3036
2010-03-27,00:10:00,80.0700,80.1100,79.9800,80.0000,2151
2010-03-27,00:15:00,80.0000,80.0900,79.8900,79.9500,1304
2010-03-27,00:20:00,79.9500,80.0100,79.8000,80.0000,2667
2010-03-27,00:25:00,80.0000,80.0400,79.7800,79.7900,3619
2010-03-27,00:30:00,79.7900,79.8000,79.5400,79.7000,8720
2010-03-27,00:35:00,79.7000,79.8900,79.6000,79.8900,2711
2010-03-27,00:40:00,79.8800,79.9000,79.7700,79.8300,1234
2010-03-27,00:45:00,79.8200,79.8200,79.6500,79.7000,2385
2010-03-27,00:50:00,79.6900,79.8800,79.6800,79.7800,1969
2010-03-27,00:55:00,79.7700,79.8200,79.6400,79.7700,2152
2010-03-27,01:00:00,79.7800,79.8500,79.7200,79.7300,1076
2010-03-27,01:05:00,79.7300,79.7500,79.6000,79.6400,2446
2010-03-27,01:10:00,79.6500,80.0300,79.6300,79.9100,3211
2010-03-27,01:15:00,79.9000,79.9600,79.8300,79.9000,1763
2010-03-27,01:20:00,79.9000,80.0600,79.8500,79.9800,1471
2010-03-27,01:25:00,79.9900,80.0200,79.8900,79.9200,1176
2010-03-27,01:30:00,79.9100,80.0400,79.8800,80.0400,1361
2010-03-27,01:35:00,80.0400,80.1700,80.0000,80.0900,2509
2010-03-27,01:40:00,80.0800,80.2300,80.0500,80.0800,2137
2010-03-27,01:45:00,80.0700,80.0800,79.9400,80.0000,1834
2010-03-27,01:50:00,80.0000,80.0700,79.9400,79.9900,992
2010-03-27,01:55:00,79.9900,80.0200,79.8200,79.9500,2232
2010-03-27,02:00:00,79.9500,80.0100,79.8100,79.8700,1881
2010-03-27,02:05:00,79.8600,80.0100,79.8600,79.9900,1675
2010-03-27,02:10:00,79.9900,79.9900,79.7400,79.8300,2543
2010-03-27,02:15:00,79.8300,80.1100,79.7600,80.0600,3448
2010-03-27,02:20:00,80.0600,80.0900,79.9300,79.9900,2463
2010-03-27,02:25:00,79.9900,80.0800,79.8900,80.0100,5226
2010-03-27,02:30:00,80.0100,80.0400,79.9300,79.9900,1975
2010-03-27,02:35:00,79.9800,80.0000,79.8900,79.9700,660
2010-03-27,02:40:00,79.9600,80.0000,79.9400,79.9500,392
2010-03-27,02:45:00,79.9600,80.0000,79.9300,79.9700,549
2010-03-27,02:50:00,79.9600,79.9700,79.9100,79.9500,372
2010-03-27,02:55:00,79.9500,79.9600,79.9200,79.9500,374
2010-03-27,03:00:00,79.9500,79.9600,79.9000,79.9100,344
2010-03-27,03:05:00,79.9100,79.9600,79.9000,79.9400,309
2010-03-27,03:10:00,79.9400,80.0800,79.9200,80.0500,756
2010-03-27,03:15:00,80.0600,80.1300,80.0600,80.1200,1032
2010-03-27,03:20:00,80.1200,80.1400,80.0800,80.0900,316
2010-03-27,03:25:00,80.0900,80.1200,80.0600,80.0900,262
2010-03-27,03:30:00,80.0800,80.1100,80.0400,80.0400,153
2010-03-27,03:35:00,80.0400,80.0900,80.0400,80.0600,207
2010-03-27,03:40:00,80.0500,80.0800,80.0400,80.0700,103
2010-03-27,03:45:00,80.0700,80.0800,80.0500,80.0600,133
2010-03-27,03:50:00,80.0500,80.1200,80.0300,80.0800,345
2010-03-27,03:55:00,80.0900,80.1300,80.0800,80.1000,219
2010-03-27,04:00:00,80.1100,80.1700,80.1100,80.1600,278
2010-03-27,04:05:00,80.1600,80.1700,80.1200,80.1300,98
2010-03-27,04:10:00,80.1300,80.1500,80.1100,80.1500,68
2010-03-27,04:15:00,80.1500,80.1900,80.1400,80.1700,146
2010-03-27,04:20:00,80.1700,80.1900,80.1700,80.1800,20
2010-03-27,04:25:00,80.1800,80.1900,80.1000,80.1200,251
2010-03-27,04:30:00,80.1200,80.1400,80.1200,80.1300,43
2010-03-27,04:35:00,80.1300,80.1400,80.0000,80.1200,39
2010-03-27,04:40:00,80.1100,80.1300,80.1100,80.1300,11
2010-03-27,04:45:00,80.1300,80.1300,80.1100,80.1100,14
2010-03-27,04:50:00,80.1100,80.1100,80.0800,80.0800,66
2010-03-27,04:55:00,80.1000,80.2000,80.1000,80.1700,136
2010-03-27,05:00:00,80.1700,80.1700,80.1200,80.1600,80
2010-03-27,05:05:00,80.1500,80.2100,80.1500,80.1700,27
2010-03-27,05:10:00,80.1800,80.1900,80.1400,80.1500,59
2010-03-27,05:15:00,80.0000,80.0000,80.0000,80.0000,1
2010-03-29,06:00:00,80.2400,80.3900,80.1800,80.3400,248
2010-03-29,06:05:00,80.3300,80.3400,80.2400,80.2800,69
2010-03-29,06:10:00,80.3000,80.3100,80.2600,80.2900,28
2010-03-29,06:15:00,80.3000,80.3300,80.2700,80.3300,32
2010-03-29,06:20:00,80.3200,80.3400,80.3100,80.3200,44
2010-03-29,06:25:00,80.3200,80.3500,80.3200,80.3300,73
2010-03-29,06:30:00,80.3400,80.3400,80.3000,80.3200,17
2010-03-29,06:35:00,80.3200,80.3400,80.3200,80.3300,13
2010-03-29,06:40:00,80.3200,80.3200,80.2500,80.2500,57
2010-03-29,06:45:00,80.2700,80.3000,80.2500,80.2800,20
2010-03-29,06:50:00,80.2900,80.2900,80.2700,80.2900,18
2010-03-29,06:55:00,80.2800,80.3000,80.2800,80.2900,11
2010-03-29,07:00:00,80.2800,80.3000,80.2800,80.2900,12
2010-03-29,07:05:00,80.3000,80.3000,80.2400,80.2400,49
2010-03-29,07:10:00,80.2500,80.2600,80.2300,80.2300,9
2010-03-29,07:15:00,80.2300,80.2700,80.2300,80.2600,12
2010-03-29,07:20:00,80.2700,80.3000,80.2700,80.3000,21
2010-03-29,07:25:00,80.2900,80.3500,80.2900,80.3500,37
2010-03-29,07:30:00,80.3600,80.3800,80.3200,80.3200,34
2010-03-29,07:35:00,80.3300,80.3300,80.2800,80.3200,13
2010-03-29,07:40:00,80.3300,80.3400,80.3100,80.3200,11
2010-03-29,07:45:00,80.3100,80.3300,80.3000,80.3000,10
2010-03-29,07:50:00,80.3100,80.3300,80.2800,80.3300,36
2010-03-29,07:55:00,80.3400,80.3500,80.3200,80.3400,15
2010-03-29,08:00:00,80.3500,80.3600,80.3200,80.3300,74
2010-03-29,08:05:00,80.3200,80.3400,80.2600,80.3300,119
2010-03-29,08:10:00,80.3300,80.3800,80.3000,80.3800,107
2010-03-29,08:15:00,80.3800,80.3800,80.3600,80.3800,76
2010-03-29,08:20:00,80.3700,80.3900,80.3700,80.3800,120
2010-03-29,08:25:00,80.3800,80.3900,80.3700,80.3900,22
2010-03-29,08:30:00,80.3900,80.4400,80.3800,80.4200,64
2010-03-29,08:35:00,80.4300,80.4500,80.4200,80.4500,29
2010-03-29,08:40:00,80.4400,80.4500,80.4300,80.4500,24
2010-03-29,08:45:00,80.4500,80.4700,80.4300,80.4500,56
2010-03-29,08:50:00,80.4600,80.4600,80.4400,80.4500,23
2010-03-29,08:55:00,80.4500,80.4600,80.3700,80.4000,99
2010-03-29,09:00:00,80.4000,80.4100,80.3900,80.4000,35
2010-03-29,09:05:00,80.4100,80.4200,80.4000,80.4000,32
2010-03-29,09:10:00,80.3900,80.3900,80.3100,80.3100,41
2010-03-29,09:15:00,80.3100,80.3800,80.3000,80.3800,74
2010-03-29,09:20:00,80.3700,80.4000,80.3600,80.4000,34
2010-03-29,09:25:00,80.3900,80.3900,80.3400,80.3600,18
2010-03-29,09:30:00,80.3500,80.4600,80.3500,80.4600,88
2010-03-29,09:35:00,80.4500,80.4600,80.4200,80.4300,72
2010-03-29,09:40:00,80.4300,80.4400,80.3900,80.3900,44
2010-03-29,09:45:00,80.4000,80.4000,80.3800,80.3900,16
2010-03-29,09:50:00,80.3700,80.3800,80.3500,80.3800,23
2010-03-29,09:55:00,80.3800,80.3800,80.3400,80.3600,27
2010-03-29,10:00:00,80.3600,80.3600,80.3300,80.3600,21
2010-03-29,10:05:00,80.3600,80.4000,80.3600,80.3900,34
2010-03-29,10:10:00,80.3900,80.4200,80.3800,80.4200,81
2010-03-29,10:15:00,80.4200,80.4700,80.4200,80.4600,42
2010-03-29,10:20:00,80.4500,80.4600,80.4300,80.4600,36
2010-03-29,10:25:00,80.4400,80.4500,80.4200,80.4300,20
2010-03-29,10:30:00,80.4300,80.4600,80.4300,80.4400,20
2010-03-29,10:35:00,80.4600,80.4600,80.4500,80.4500,11
2010-03-29,10:40:00,80.4600,80.4700,80.4500,80.4600,32
2010-03-29,10:45:00,80.4500,80.4600,80.4300,80.4300,22
2010-03-29,10:50:00,80.4400,80.4700,80.4400,80.4500,16
2010-03-29,10:55:00,80.4400,80.4600,80.4300,80.4600,8
2010-03-29,11:00:00,80.4300,80.4400,80.4200,80.4300,12
2010-03-29,11:05:00,80.4300,80.4300,80.4100,80.4100,3
2010-03-29,11:10:00,80.4400,80.4700,80.4400,80.4500,18
2010-03-29,11:15:00,80.4600,80.4800,80.4500,80.4800,66
2010-03-29,11:20:00,80.4800,80.4900,80.4800,80.4800,33
2010-03-29,11:25:00,80.4600,80.4900,80.4600,80.4900,2
2010-03-29,11:30:00,80.4800,80.4900,80.4800,80.4900,20
2010-03-29,11:35:00,80.4800,80.4800,80.4500,80.4600,25
2010-03-29,11:40:00,80.4600,80.4800,80.4500,80.4800,28
2010-03-29,11:45:00,80.4700,80.4800,80.4600,80.4700,15
2010-03-29,11:50:00,80.4700,80.4700,80.4700,80.4700,2
2010-03-29,11:55:00,80.4700,80.4700,80.4600,80.4700,11
2010-03-29,12:00:00,80.4700,80.4700,80.4500,80.4500,114
2010-03-29,12:05:00,80.4600,80.4700,80.4500,80.4500,36
2010-03-29,12:10:00,80.4600,80.4700,80.4500,80.4600,13
2010-03-29,12:15:00,80.4600,80.4900,80.4500,80.4600,33
2010-03-29,12:20:00,80.4500,80.4800,80.4500,80.4800,19
2010-03-29,12:25:00,80.4800,80.4800,80.4500,80.4500,13
2010-03-29,12:30:00,80.4600,80.4700,80.4500,80.4600,26
2010-03-29,12:35:00,80.4600,80.4800,80.4600,80.4700,18
2010-03-29,12:40:00,80.4600,80.4700,80.4600,80.4600,11
2010-03-29,12:45:00,80.4700,80.4700,80.4300,80.4400,71
2010-03-29,12:50:00,80.4400,80.4500,80.4300,80.4400,34
2010-03-29,12:55:00,80.4300,80.4400,80.3900,80.4000,65
2010-03-29,13:00:00,80.4100,80.4100,80.3600,80.3700,50
2010-03-29,13:05:00,80.3800,80.3800,80.3300,80.3800,59
2010-03-29,13:10:00,80.3700,80.3900,80.3600,80.3700,39
2010-03-29,13:15:00,80.3700,80.3800,80.3600,80.3600,21
2010-03-29,13:20:00,80.3600,80.3900,80.3600,80.3900,14
2010-03-29,13:25:00,80.3900,80.4600,80.3900,80.4300,55
2010-03-29,13:30:00,80.4400,80.4400,80.4000,80.4300,21
2010-03-29,13:35:00,80.4400,80.4500,80.4300,80.4300,18
2010-03-29,13:40:00,80.4300,80.4400,80.4200,80.4300,10
2010-03-29,13:45:00,80.4400,80.4500,80.3900,80.4000,34
2010-03-29,13:50:00,80.4100,80.4100,80.4000,80.4100,12
2010-03-29,13:55:00,80.4200,80.4700,80.4200,80.4700,63
2010-03-29,14:00:00,80.4800,80.5700,80.4800,80.5300,273
2010-03-29,14:05:00,80.5300,80.5400,80.5000,80.5100,64
2010-03-29,14:10:00,80.5200,80.5600,80.5200,80.5400,63
2010-03-29,14:15:00,80.5400,80.5500,80.5300,80.5400,73
2010-03-29,14:20:00,80.5500,80.6000,80.5400,80.5800,139
2010-03-29,14:25:00,80.5900,80.6000,80.5500,80.5500,39
2010-03-29,14:30:00,80.5700,80.5800,80.5400,80.5700,38
2010-03-29,14:35:00,80.5700,80.6400,80.5500,80.6100,151
2010-03-29,14:40:00,80.6100,80.6400,80.6000,80.6200,56
2010-03-29,14:45:00,80.6300,80.6500,80.6200,80.6300,110
2010-03-29,14:50:00,80.6100,80.6100,80.5500,80.5600,78
2010-03-29,14:55:00,80.5600,80.5700,80.5500,80.5500,25
2010-03-29,15:00:00,80.5600,80.6200,80.5400,80.5800,102
2010-03-29,15:05:00,80.5800,80.6100,80.5600,80.5800,144
2010-03-29,15:10:00,80.5800,80.6100,80.5800,80.5900,167
2010-03-29,15:15:00,80.5900,80.5900,80.4800,80.5000,267
2010-03-29,15:20:00,80.5100,80.5300,80.4300,80.4600,255
2010-03-29,15:25:00,80.4600,80.5800,80.4600,80.5200,241
2010-03-29,15:30:00,80.5200,80.5900,80.5000,80.5900,166
2010-03-29,15:35:00,80.5900,80.6500,80.5700,80.6300,250
2010-03-29,15:40:00,80.6400,80.6500,80.5900,80.6100,148
2010-03-29,15:45:00,80.6200,80.6500,80.6100,80.6200,202
2010-03-29,15:50:00,80.6100,80.6700,80.6000,80.6600,264
2010-03-29,15:55:00,80.6600,80.6800,80.6200,80.6400,189
2010-03-29,16:00:00,80.6300,80.7000,80.6300,80.6900,164
2010-03-29,16:05:00,80.6800,80.6800,80.6100,80.6100,148
2010-03-29,16:10:00,80.6200,80.6400,80.5500,80.5500,189
2010-03-29,16:15:00,80.5400,80.5700,80.5300,80.5400,198
2010-03-29,16:20:00,80.5500,80.6200,80.5400,80.6100,123
2010-03-29,16:25:00,80.6200,80.6500,80.5800,80.6000,135
2010-03-29,16:30:00,80.6000,80.6800,80.6000,80.6800,264
2010-03-29,16:35:00,80.6800,80.7400,80.6700,80.7200,443
2010-03-29,16:40:00,80.7300,80.7400,80.6500,80.6700,196
2010-03-29,16:45:00,80.6900,80.7000,80.6500,80.6500,249
2010-03-29,16:50:00,80.6600,80.7000,80.6600,80.6800,82
2010-03-29,16:55:00,80.6800,80.6800,80.5500,80.5600,222
2010-03-29,17:00:00,80.5500,80.6300,80.5500,80.6200,199
2010-03-29,17:05:00,80.6100,80.6700,80.5900,80.6600,115
2010-03-29,17:10:00,80.6600,80.6900,80.5900,80.6200,255
2010-03-29,17:15:00,80.6300,80.7800,80.6300,80.7100,763
2010-03-29,17:20:00,80.7100,80.7300,80.6100,80.6800,357
2010-03-29,17:25:00,80.6700,80.6700,80.6300,80.6500,64
2010-03-29,17:30:00,80.6600,80.7300,80.6300,80.7300,242
2010-03-29,17:35:00,80.7200,80.7200,80.6700,80.6900,111
2010-03-29,17:40:00,80.6900,80.6900,80.6500,80.6600,182
2010-03-29,17:45:00,80.6600,80.6800,80.6300,80.6400,126
2010-03-29,17:50:00,80.6400,80.6600,80.6000,80.6100,201
2010-03-29,17:55:00,80.6200,80.6400,80.5900,80.6300,102
2010-03-29,18:00:00,80.6400,80.6900,80.6100,80.6900,136
2010-03-29,18:05:00,80.6900,80.6900,80.6400,80.6400,107
2010-03-29,18:10:00,80.6500,80.6900,80.6200,80.6800,86
2010-03-29,18:15:00,80.6700,80.7500,80.6600,80.7500,190
2010-03-29,18:20:00,80.7600,80.7700,80.7100,80.7400,192
2010-03-29,18:25:00,80.7300,80.7300,80.6800,80.7200,66
2010-03-29,18:30:00,80.7100,80.7600,80.7000,80.7300,93
2010-03-29,18:35:00,80.7300,80.7800,80.7200,80.7800,110
2010-03-29,18:40:00,80.7800,80.8500,80.7600,80.8100,462
2010-03-29,18:45:00,80.8100,80.8200,80.7900,80.8100,123
2010-03-29,18:50:00,80.8000,80.8300,80.7300,80.7600,225
2010-03-29,18:55:00,80.7700,80.7800,80.6800,80.6800,158
2010-03-29,19:00:00,80.6800,80.7400,80.6500,80.7400,142
2010-03-29,19:05:00,80.7500,80.7500,80.6200,80.6500,265
2010-03-29,19:10:00,80.6400,80.6800,80.6300,80.6600,91
2010-03-29,19:15:00,80.6800,80.7000,80.6600,80.6900,73
2010-03-29,19:20:00,80.7000,80.7300,80.6600,80.6900,138
2010-03-29,19:25:00,80.6900,80.7500,80.6900,80.7100,82
2010-03-29,19:30:00,80.7200,80.7900,80.7100,80.7800,339
2010-03-29,19:35:00,80.7800,80.7800,80.6000,80.6100,311
2010-03-29,19:40:00,80.6000,80.7100,80.5900,80.6700,267
2010-03-29,19:45:00,80.6600,80.7000,80.6300,80.6400,318
2010-03-29,19:50:00,80.6500,80.6600,80.6200,80.6400,143
2010-03-29,19:55:00,80.6600,80.6800,80.6300,80.6600,203
2010-03-29,20:00:00,80.6600,80.7000,80.6300,80.6500,261
2010-03-29,20:05:00,80.6500,80.7200,80.6100,80.7200,406
2010-03-29,20:10:00,80.7100,80.7500,80.6800,80.7400,479
2010-03-29,20:15:00,80.7200,80.7500,80.7000,80.7200,430
2010-03-29,20:20:00,80.7200,80.8000,80.7100,80.7800,368
2010-03-29,20:25:00,80.7900,80.8400,80.7400,80.7400,565
2010-03-29,20:30:00,80.7400,80.7800,80.6600,80.6700,645
2010-03-29,20:35:00,80.6700,80.7300,80.6200,80.6400,508
2010-03-29,20:40:00,80.6500,80.7100,80.6100,80.6600,800
2010-03-29,20:45:00,80.6400,80.7200,80.6200,80.6700,747
2010-03-29,20:50:00,80.6600,80.7100,80.5900,80.6000,702
2010-03-29,20:55:00,80.6000,80.6500,80.5200,80.5600,1041
2010-03-29,21:00:00,80.5600,80.7000,80.5300,80.6400,2779
2010-03-29,21:05:00,80.6500,81.0000,80.6400,80.9000,4705
2010-03-29,21:10:00,80.8900,81.0000,80.8000,80.8400,3722
2010-03-29,21:15:00,80.8400,80.9200,80.8200,80.8700,1802
2010-03-29,21:20:00,80.8700,80.9200,80.8400,80.8900,1434
2010-03-29,21:25:00,80.8900,81.1600,80.8800,81.1400,4498
2010-03-29,21:30:00,81.1500,81.3900,81.1000,81.3700,6343
2010-03-29,21:35:00,81.3700,82.0200,81.3600,81.8500,16959
2010-03-29,21:40:00,81.8500,81.8900,81.7600,81.7900,7554
2010-03-29,21:45:00,81.7900,82.2400,81.7800,82.1400,11699
2010-03-29,21:50:00,82.1400,82.2500,82.0000,82.0200,7622
2010-03-29,21:55:00,82.0100,82.1000,81.8100,81.8500,5875
2010-03-29,22:00:00,81.8500,82.0800,81.8400,82.0400,3730
2010-03-29,22:05:00,82.0500,82.1400,82.0200,82.0800,2900
2010-03-29,22:10:00,82.0900,82.1300,82.0200,82.0500,2226
2010-03-29,22:15:00,82.0500,82.2500,82.0400,82.1700,5496
2010-03-29,22:20:00,82.1600,82.1700,81.9600,81.9900,3035
2010-03-29,22:25:00,82.0000,82.1400,81.9900,82.0400,2464
2010-03-29,22:30:00,82.0300,82.0800,81.8800,81.9700,2733
2010-03-29,22:35:00,81.9700,82.0500,81.9600,82.0100,1776
2010-03-29,22:40:00,82.0200,82.1400,82.0000,82.1100,2188
2010-03-29,22:45:00,82.1100,82.2100,82.0900,82.2100,2583
2010-03-29,22:50:00,82.2000,82.4600,82.2000,82.3700,8787
2010-03-29,22:55:00,82.3600,82.4300,82.2900,82.4200,3371
2010-03-29,23:00:00,82.4200,82.6700,82.4100,82.4900,11143
2010-03-29,23:05:00,82.5000,82.6800,82.4800,82.5400,5100
2010-03-29,23:10:00,82.5500,82.7800,82.5400,82.6000,5702
2010-03-29,23:15:00,82.5900,82.6200,82.4800,82.4900,2968
2010-03-29,23:20:00,82.4900,82.5200,82.4400,82.4900,1896
2010-03-29,23:25:00,82.5000,82.5000,82.3100,82.3800,4151
2010-03-29,23:30:00,82.3800,82.4300,82.3700,82.4100,1759
2010-03-29,23:35:00,82.4100,82.4500,82.3300,82.4000,2047
2010-03-29,23:40:00,82.4100,82.5300,82.3900,82.4700,2244
2010-03-29,23:45:00,82.4700,82.5100,82.4400,82.4700,990
2010-03-29,23:50:00,82.4600,82.5300,82.4200,82.4600,1571
2010-03-29,23:55:00,82.4700,82.5200,82.4100,82.4400,1391
2010-03-30,00:00:00,82.4300,82.4300,82.3500,82.4000,1312
2010-03-30,00:05:00,82.4100,82.4200,82.3200,82.3300,1122
2010-03-30,00:10:00,82.3200,82.4200,82.2800,82.2900,1587
2010-03-30,00:15:00,82.3000,82.3700,82.2800,82.3200,1338
2010-03-30,00:20:00,82.3200,82.3800,82.2800,82.3000,1154
2010-03-30,00:25:00,82.3100,82.4300,82.2700,82.4200,1058
2010-03-30,00:30:00,82.4300,82.4900,82.3800,82.4300,1401
2010-03-30,00:35:00,82.4400,82.4800,82.2800,82.3100,1350
2010-03-30,00:40:00,82.3000,82.3200,82.2200,82.3000,1744
2010-03-30,00:45:00,82.3100,82.3900,82.2500,82.3500,1037
2010-03-30,00:50:00,82.3500,82.4100,82.3200,82.3900,824
2010-03-30,00:55:00,82.3800,82.4400,82.3100,82.3300,1013
2010-03-30,01:00:00,82.3200,82.3300,82.1200,82.1900,1770
2010-03-30,01:05:00,82.1900,82.3000,82.1500,82.1600,1533
2010-03-30,01:10:00,82.1600,82.2300,82.0400,82.1800,2033
2010-03-30,01:15:00,82.1800,82.3700,82.1600,82.3200,1548
2010-03-30,01:20:00,82.3200,82.3700,82.2600,82.2700,915
2010-03-30,01:25:00,82.2600,82.4100,82.2500,82.3900,1300
2010-03-30,01:30:00,82.3900,82.4900,82.3900,82.4200,1520
2010-03-30,01:35:00,82.4300,82.4400,82.2900,82.3900,1399
2010-03-30,01:40:00,82.3900,82.4900,82.3700,82.4100,1614
2010-03-30,01:45:00,82.4100,82.4300,82.3400,82.3800,1125
2010-03-30,01:50:00,82.3800,82.4300,82.3500,82.3600,757
2010-03-30,01:55:00,82.3500,82.3700,82.2300,82.2700,1513
2010-03-30,02:00:00,82.2600,82.3400,82.2400,82.3400,1098
2010-03-30,02:05:00,82.3200,82.5000,82.3200,82.4300,2171
2010-03-30,02:10:00,82.4400,82.4400,82.2000,82.2100,1790
2010-03-30,02:15:00,82.2100,82.2100,82.0800,82.1200,3224
2010-03-30,02:20:00,82.1100,82.1400,81.9700,82.0000,4399
2010-03-30,02:25:00,82.0100,82.2300,81.9500,82.1900,8549
2010-03-30,02:30:00,82.2000,82.2800,82.1500,82.2100,2651
2010-03-30,02:35:00,82.2200,82.2800,82.2000,82.2300,455
2010-03-30,02:40:00,82.2200,82.2400,82.2000,82.2300,368
2010-03-30,02:45:00,82.2400,82.2400,82.1700,82.2000,251
2010-03-30,02:50:00,82.2000,82.2200,82.1900,82.2100,199
2010-03-30,02:55:00,82.2100,82.2600,82.1700,82.2600,359
2010-03-30,03:00:00,82.2600,82.2700,82.2200,82.2400,167
2010-03-30,03:05:00,82.2400,82.2700,82.2000,82.2400,344
2010-03-30,03:10:00,82.2300,82.4200,82.2200,82.3700,1320
2010-03-30,03:15:00,82.3800,82.3900,82.3400,82.3600,497
2010-03-30,03:20:00,82.3600,82.3600,82.3300,82.3400,394
2010-03-30,03:25:00,82.3400,82.3800,82.3300,82.3500,284
2010-03-30,03:30:00,82.3500,82.3800,82.3500,82.3600,244
2010-03-30,03:35:00,82.3600,82.3800,82.3400,82.3600,172
2010-03-30,03:40:00,82.3600,82.3700,82.3500,82.3700,98
2010-03-30,03:45:00,82.3800,82.4100,82.3700,82.3900,261
2010-03-30,03:50:00,82.3900,82.4200,82.3900,82.4000,255
2010-03-30,03:55:00,82.4000,82.4500,82.3800,82.4500,421
2010-03-30,04:00:00,82.4400,82.4500,82.4100,82.4200,156
2010-03-30,04:05:00,82.4200,82.4400,82.4100,82.4200,77
2010-03-30,04:10:00,82.4200,82.4400,82.4100,82.4200,32
2010-03-30,04:15:00,82.4300,82.4500,82.4200,82.4500,147
2010-03-30,04:20:00,82.4500,82.4600,82.4200,82.4200,83
2010-03-30,04:25:00,82.4200,82.4600,82.4200,82.4500,83
2010-03-30,04:30:00,82.4400,82.5000,82.4400,82.4800,267
2010-03-30,04:35:00,82.4800,82.5200,82.4800,82.5200,131
2010-03-30,04:40:00,82.5000,82.5200,82.4900,82.5000,91
2010-03-30,04:45:00,82.5100,82.5200,82.5000,82.5100,94
2010-03-30,04:50:00,82.5000,82.5200,82.5000,82.5100,141
2010-03-30,04:55:00,82.5000,82.5300,82.5000,82.5000,187
2010-03-30,05:00:00,82.5100,82.5100,82.5000,82.5000,140
2010-03-30,05:05:00,82.5100,82.5300,82.5000,82.5100,55
2010-03-30,05:10:00,82.5000,82.5300,82.5000,82.5000,91
2010-03-30,05:20:00,82.1700,82.1700,82.1700,82.1700,1
2010-03-30,06:00:00,82.5000,82.5000,82.3600,82.3600,124
2010-03-30,06:05:00,82.3900,82.4400,82.3900,82.4300,24
2010-03-30,06:10:00,82.4300,82.4300,82.4300,82.4300,2
2010-03-30,06:15:00,82.4300,82.4700,82.4100,82.4700,37
2010-03-30,06:20:00,82.4300,82.4500,82.4200,82.4300,12
2010-03-30,06:25:00,82.4300,82.4400,82.4200,82.4400,15
2010-03-30,06:30:00,82.4400,82.4600,82.4400,82.4600,18
2010-03-30,06:35:00,82.4700,82.5000,82.4300,82.4400,75
2010-03-30,06:40:00,82.4700,82.4700,82.4700,82.4700,3
2010-03-30,06:45:00,82.4700,82.4700,82.4400,82.4400,9
2010-03-30,06:50:00,82.4400,82.4600,82.4200,82.4200,30
2010-03-30,06:55:00,82.4400,82.4500,82.4400,82.4500,5
2010-03-30,07:00:00,82.4400,82.4500,82.4300,82.4500,23
2010-03-30,07:05:00,82.4400,82.4700,82.4400,82.4500,11
2010-03-30,07:10:00,82.4400,82.4400,82.4400,82.4400,4
2010-03-30,07:15:00,82.4300,82.4400,82.4300,82.4400,2
2010-03-30,07:20:00,82.4500,82.4700,82.4400,82.4600,28
2010-03-30,07:25:00,82.4600,82.5000,82.4600,82.4800,132
2010-03-30,07:30:00,82.4800,82.4800,82.4700,82.4700,53
2010-03-30,07:35:00,82.4800,82.5000,82.4800,82.4900,54
2010-03-30,07:40:00,82.4700,82.4900,82.4300,82.4300,34
2010-03-30,07:45:00,82.4300,82.4300,82.3300,82.3400,180
2010-03-30,07:50:00,82.3600,82.3700,82.3400,82.3500,38
2010-03-30,07:55:00,82.3500,82.3500,82.2300,82.2500,186
2010-03-30,08:00:00,82.2400,82.2800,82.2300,82.2500,117
2010-03-30,08:05:00,82.2500,82.2700,82.2400,82.2700,48
2010-03-30,08:10:00,82.2900,82.3000,82.2500,82.2800,126
2010-03-30,08:15:00,82.2800,82.3100,82.2500,82.2900,66
2010-03-30,08:20:00,82.2800,82.3000,82.2600,82.2700,88
2010-03-30,08:25:00,82.2700,82.2700,82.2500,82.2500,18
2010-03-30,08:30:00,82.2600,82.2700,82.1500,82.1700,252
2010-03-30,08:35:00,82.1600,82.1600,82.1300,82.1500,94
2010-03-30,08:40:00,82.1400,82.1800,82.1300,82.1600,97
2010-03-30,08:45:00,82.1500,82.1800,82.1500,82.1800,71
2010-03-30,08:50:00,82.1900,82.2200,82.1500,82.1600,65
2010-03-30,08:55:00,82.1700,82.1900,82.1600,82.1700,33
2010-03-30,09:00:00,82.1600,82.1900,82.1600,82.1900,15
2010-03-30,09:05:00,82.1800,82.1900,82.1700,82.1700,18
2010-03-30,09:10:00,82.1900,82.2100,82.1800,82.2100,40
2010-03-30,09:15:00,82.2100,82.2300,82.2000,82.2200,25
2010-03-30,09:20:00,82.2300,82.2300,82.2200,82.2200,10
2010-03-30,09:25:00,82.2200,82.2300,82.2200,82.2200,7
2010-03-30,09:30:00,82.2100,82.2100,82.1800,82.1900,26
2010-03-30,09:35:00,82.1900,82.2000,82.1900,82.2000,6
2010-03-30,09:40:00,82.2000,82.2100,82.1700,82.1800,46
2010-03-30,09:45:00,82.1800,82.1800,82.1700,82.1800,9
2010-03-30,09:50:00,82.1700,82.1700,82.1400,82.1700,59
2010-03-30,09:55:00,82.1700,82.1700,82.1200,82.1600,84
2010-03-30,10:00:00,82.1600,82.1900,82.1400,82.1900,61
2010-03-30,10:05:00,82.1900,82.2100,82.1800,82.1900,66
2010-03-30,10:10:00,82.1800,82.1800,82.1400,82.1500,75
2010-03-30,10:15:00,82.1500,82.1500,82.1100,82.1100,134
2010-03-30,10:20:00,82.1200,82.1400,82.1000,82.1300,40
2010-03-30,10:25:00,82.1200,82.1500,82.1200,82.1500,26
2010-03-30,10:30:00,82.1500,82.1800,82.1500,82.1500,16
2010-03-30,10:35:00,82.1500,82.1800,82.1500,82.1800,8
2010-03-30,10:40:00,82.1600,82.1600,82.1400,82.1500,20
2010-03-30,10:45:00,82.1500,82.1500,82.0800,82.1200,126
2010-03-30,10:50:00,82.1000,82.1200,82.0900,82.1200,16
2010-03-30,10:55:00,82.1200,82.1300,82.0600,82.0800,46
2010-03-30,11:00:00,82.0900,82.1400,82.0800,82.1400,26
2010-03-30,11:05:00,82.1400,82.1600,82.1300,82.1500,33
2010-03-30,11:10:00,82.1800,82.2400,82.1700,82.2300,73
2010-03-30,11:15:00,82.2200,82.2700,82.2200,82.2700,62
2010-03-30,11:20:00,82.2600,82.2800,82.2300,82.2400,38
2010-03-30,11:25:00,82.2300,82.2300,82.2200,82.2200,36
2010-03-30,11:30:00,82.2100,82.2400,82.2000,82.2200,64
2010-03-30,11:35:00,82.2300,82.2400,82.1800,82.1800,41
2010-03-30,11:40:00,82.2000,82.2000,82.1800,82.1900,25
2010-03-30,11:45:00,82.1800,82.2000,82.1800,82.1800,30
2010-03-30,11:50:00,82.2000,82.2100,82.1900,82.2000,58
2010-03-30,11:55:00,82.2100,82.2200,82.2000,82.2100,13
2010-03-30,12:00:00,82.2100,82.2300,82.2100,82.2200,16
2010-03-30,12:05:00,82.2300,82.2500,82.2200,82.2300,28
2010-03-30,12:10:00,82.2400,82.2400,82.2400,82.2400,3
2010-03-30,12:15:00,82.2400,82.2500,82.2400,82.2500,4
2010-03-30,12:20:00,82.2500,82.2600,82.2400,82.2400,12
2010-03-30,12:25:00,82.2400,82.2600,82.2400,82.2500,17
2010-03-30,12:30:00,82.2500,82.2800,82.2400,82.2700,44
2010-03-30,12:35:00,82.2600,82.2600,82.2300,82.2300,38
2010-03-30,12:40:00,82.2400,82.2500,82.2400,82.2500,11
2010-03-30,12:45:00,82.2500,82.2700,82.2200,82.2200,36
2010-03-30,12:50:00,82.2300,82.2400,82.2200,82.2400,12
2010-03-30,12:55:00,82.2300,82.2300,82.2200,82.2300,23
2010-03-30,13:00:00,82.2300,82.2300,82.2200,82.2300,23
2010-03-30,13:05:00,82.2400,82.2900,82.2400,82.2800,47
2010-03-30,13:10:00,82.2900,82.3000,82.2700,82.2800,75
2010-03-30,13:15:00,82.2800,82.3000,82.2600,82.2900,68
2010-03-30,13:20:00,82.2900,82.2900,82.2600,82.2800,23
2010-03-30,13:25:00,82.2800,82.2800,82.2200,82.2300,48
2010-03-30,13:30:00,82.2100,82.2400,82.1900,82.2300,46
2010-03-30,13:35:00,82.2300,82.2700,82.2100,82.2700,40
2010-03-30,13:40:00,82.2700,82.2800,82.2600,82.2800,14
2010-03-30,13:45:00,82.2900,82.3000,82.2800,82.2800,25
2010-03-30,13:50:00,82.2800,82.3100,82.2600,82.3100,29
2010-03-30,13:55:00,82.3000,82.4300,82.3000,82.4300,173
2010-03-30,14:00:00,82.4100,82.4200,82.3400,82.4000,193
2010-03-30,14:05:00,82.4100,82.4800,82.3800,82.4000,174
2010-03-30,14:10:00,82.4100,82.4700,82.4000,82.4700,135
2010-03-30,14:15:00,82.4600,82.5900,82.4600,82.5500,286
2010-03-30,14:20:00,82.5500,82.5700,82.4700,82.4900,184
2010-03-30,14:25:00,82.4900,82.5200,82.4600,82.4900,86
2010-03-30,14:30:00,82.4900,82.5200,82.4700,82.4700,66
2010-03-30,14:35:00,82.4900,82.5400,82.4900,82.5400,168
2010-03-30,14:40:00,82.5400,82.6300,82.5400,82.6200,209
2010-03-30,14:45:00,82.6200,82.6500,82.5700,82.5700,106
2010-03-30,14:50:00,82.5700,82.6000,82.5500,82.6000,93
2010-03-30,14:55:00,82.5800,82.5800,82.5600,82.5800,46
2010-03-30,15:00:00,82.5900,82.7400,82.5900,82.6900,362
2010-03-30,15:05:00,82.6800,82.7200,82.6500,82.7100,82
2010-03-30,15:10:00,82.7100,82.7300,82.6100,82.6300,168
2010-03-30,15:15:00,82.6200,82.6400,82.5800,82.5900,110
2010-03-30,15:20:00,82.6100,82.6400,82.5700,82.5700,107
2010-03-30,15:25:00,82.5700,82.6200,82.5600,82.6100,181
2010-03-30,15:30:00,82.6200,82.6300,82.5000,82.5000,162
2010-03-30,15:35:00,82.5100,82.5700,82.4900,82.5300,129
2010-03-30,15:40:00,82.5300,82.5900,82.5300,82.5700,65
2010-03-30,15:45:00,82.5700,82.6100,82.5200,82.5200,138
2010-03-30,15:50:00,82.5200,82.5400,82.4500,82.4700,204
2010-03-30,15:55:00,82.4700,82.5200,82.4100,82.5100,190
2010-03-30,16:00:00,82.5100,82.5200,82.3900,82.4000,326
2010-03-30,16:05:00,82.4000,82.4000,82.2900,82.2900,648
2010-03-30,16:10:00,82.2900,82.3500,82.2400,82.3400,275
2010-03-30,16:15:00,82.3500,82.3700,82.3100,82.3600,233
2010-03-30,16:20:00,82.3500,82.3500,82.2800,82.3000,305
2010-03-30,16:25:00,82.3100,82.3100,82.1300,82.1500,790
2010-03-30,16:30:00,82.1500,82.1900,82.0700,82.0700,587
2010-03-30,16:35:00,82.0700,82.1800,82.0100,82.1600,953
2010-03-30,16:40:00,82.1800,82.2300,82.1400,82.1600,342
2010-03-30,16:45:00,82.1500,82.1700,82.0500,82.1000,390
2010-03-30,16:50:00,82.1000,82.1400,82.0700,82.0800,298
2010-03-30,16:55:00,82.1000,82.1900,82.1000,82.1900,224
2010-03-30,17:00:00,82.1900,82.1900,82.0500,82.0900,284
2010-03-30,17:05:00,82.0800,82.1200,82.0600,82.1000,195
2010-03-30,17:10:00,82.1100,82.1400,82.0000,82.0000,316
2010-03-30,17:15:00,82.0100,82.0400,81.9100,81.9800,593
2010-03-30,17:20:00,81.9800,82.1200,81.9800,82.0400,282
2010-03-30,17:25:00,82.0400,82.0800,82.0100,82.0400,80
2010-03-30,17:30:00,82.0300,82.1200,82.0200,82.1000,149
2010-03-30,17:35:00,82.1100,82.1200,81.9900,82.0000,438
2010-03-30,17:40:00,81.9900,82.0100,81.9000,81.9500,419
2010-03-30,17:45:00,81.9500,82.2400,81.9500,82.1900,928
2010-03-30,17:50:00,82.1900,82.2200,82.1000,82.1400,399
2010-03-30,17:55:00,82.1400,82.2000,82.1300,82.1900,149
2010-03-30,18:00:00,82.1800,82.2100,82.1600,82.1900,134
2010-03-30,18:05:00,82.1900,82.2100,82.0300,82.0500,264
2010-03-30,18:10:00,82.0400,82.1400,82.0400,82.1000,158
2010-03-30,18:15:00,82.1000,82.2000,82.0900,82.1300,174
2010-03-30,18:20:00,82.1500,82.2300,82.1500,82.1800,95
2010-03-30,18:25:00,82.1800,82.2300,82.1500,82.1500,167
2010-03-30,18:30:00,82.1700,82.2000,82.1300,82.1900,132
2010-03-30,18:35:00,82.2000,82.3000,82.1900,82.2700,304
2010-03-30,18:40:00,82.2800,82.2800,82.2000,82.2200,135
2010-03-30,18:45:00,82.2300,82.2400,82.2200,82.2300,42
2010-03-30,18:50:00,82.2400,82.3200,82.2400,82.3200,101
2010-03-30,18:55:00,82.3200,82.3600,82.2600,82.2900,338
2010-03-30,19:00:00,82.2700,82.2800,82.2100,82.2100,359
2010-03-30,19:05:00,82.2200,82.3400,82.2200,82.3400,195
2010-03-30,19:10:00,82.3200,82.3200,82.1600,82.2400,250
2010-03-30,19:15:00,82.2400,82.3000,82.2000,82.2800,140
2010-03-30,19:20:00,82.2800,82.3600,82.2800,82.3300,268
2010-03-30,19:25:00,82.3400,82.3700,82.3300,82.3700,104
2010-03-30,19:30:00,82.3700,82.4600,82.3700,82.4000,667
2010-03-30,19:35:00,82.4000,82.4000,82.3300,82.3700,268
2010-03-30,19:40:00,82.3600,82.4500,82.3600,82.4400,220
2010-03-30,19:45:00,82.4300,82.4600,82.3300,82.3500,300
2010-03-30,19:50:00,82.3600,82.4200,82.3500,82.4000,161
2010-03-30,19:55:00,82.4100,82.4300,82.3700,82.3700,177
2010-03-30,20:00:00,82.3700,82.4000,82.3200,82.3400,320
2010-03-30,20:05:00,82.3300,82.4000,82.3200,82.3800,229
2010-03-30,20:10:00,82.3800,82.4000,82.3300,82.3600,211
2010-03-30,20:15:00,82.3500,82.3800,82.2900,82.3200,203
2010-03-30,20:20:00,82.3200,82.3700,82.2600,82.3400,383
2010-03-30,20:25:00,82.3500,82.4300,82.2600,82.4000,552
2010-03-30,20:30:00,82.4000,82.4800,82.3800,82.4200,742
2010-03-30,20:35:00,82.4200,82.5200,82.3500,82.3700,1164
2010-03-30,20:40:00,82.3700,82.4100,82.2100,82.2900,876
2010-03-30,20:45:00,82.2700,82.3000,82.2300,82.2600,665
2010-03-30,20:50:00,82.2500,82.2900,82.1300,82.1400,1050
2010-03-30,20:55:00,82.1400,82.2700,82.1400,82.1600,1115
2010-03-30,21:00:00,82.1600,82.3200,82.0800,82.2900,3259
2010-03-30,21:05:00,82.2900,82.3800,82.2700,82.3100,1253
2010-03-30,21:10:00,82.3100,82.3600,82.2600,82.3300,642
2010-03-30,21:15:00,82.3300,82.4400,82.2700,82.3000,1235
2010-03-30,21:20:00,82.2900,82.3100,82.1500,82.2600,1380
2010-03-30,21:25:00,82.2600,82.3600,82.2100,82.3000,847
2010-03-30,21:30:00,82.3000,82.4000,82.1900,82.2200,1658
2010-03-30,21:35:00,82.2200,82.2600,82.1100,82.1500,2196
2010-03-30,21:40:00,82.1500,82.2500,82.0800,82.1800,2285
2010-03-30,21:45:00,82.1700,82.2500,82.1400,82.2500,1522
2010-03-30,21:50:00,82.2500,82.4100,82.1900,82.3800,2513
2010-03-30,21:55:00,82.3900,82.3900,82.2500,82.2900,1002
2010-03-30,22:00:00,82.2900,82.5800,82.2300,82.5400,4406
2010-03-30,22:05:00,82.5500,82.5900,82.4100,82.4700,2046
2010-03-30,22:10:00,82.4800,82.5500,82.3400,82.3400,2422
2010-03-30,22:15:00,82.3500,82.4100,82.2800,82.3000,2066
2010-03-30,22:20:00,82.3100,82.4400,82.2400,82.4000,2928
2010-03-30,22:25:00,82.4000,82.4300,82.3000,82.4000,2185
2010-03-30,22:30:00,82.3900,82.5700,82.3700,82.5600,2039
2010-03-30,22:35:00,82.5600,82.5900,82.4400,82.4500,1548
2010-03-30,22:40:00,82.4500,82.6500,82.4400,82.5600,2702
2010-03-30,22:45:00,82.5600,82.5900,82.4600,82.5200,2237
2010-03-30,22:50:00,82.5200,82.5400,82.4100,82.4500,1675
2010-03-30,22:55:00,82.4500,82.5100,82.4000,82.4400,1223
2010-03-30,23:00:00,82.4500,82.4500,82.1300,82.1600,4880
2010-03-30,23:05:00,82.1600,82.1800,82.0500,82.1700,4808
2010-03-30,23:10:00,82.1700,82.1700,81.9600,82.0300,4967
2010-03-30,23:15:00,82.0400,82.1800,81.9800,82.0600,2518
2010-03-30,23:20:00,82.0600,82.0800,81.8100,81.8700,5260
2010-03-30,23:25:00,81.8800,82.0900,81.7700,82.0700,4979
2010-03-30,23:30:00,82.0800,82.3100,82.0600,82.2200,3936
2010-03-30,23:35:00,82.2300,82.2700,82.1600,82.2600,1427
2010-03-30,23:40:00,82.2700,82.4300,82.2200,82.4000,2580
2010-03-30,23:45:00,82.4100,82.4500,82.3500,82.4100,2163
2010-03-30,23:50:00,82.4100,82.4800,82.3700,82.4100,1719
2010-03-30,23:55:00,82.4100,82.4100,82.3200,82.3500,1182
2010-03-31,00:00:00,82.3600,82.4100,82.3300,82.3400,1096
2010-03-31,00:05:00,82.3300,82.3800,82.2800,82.3600,1107
2010-03-31,00:10:00,82.3600,82.3700,82.2700,82.3100,805
2010-03-31,00:15:00,82.3200,82.3300,82.2100,82.2400,1171
2010-03-31,00:20:00,82.2500,82.2900,82.1700,82.2200,957
2010-03-31,00:25:00,82.2200,82.3200,82.2100,82.3100,772
2010-03-31,00:30:00,82.3100,82.3400,82.2600,82.3100,642
2010-03-31,00:35:00,82.3100,82.3100,82.1900,82.2000,767
2010-03-31,00:40:00,82.2000,82.2000,82.0900,82.1400,1631
2010-03-31,00:45:00,82.1400,82.1700,82.1000,82.1200,547
2010-03-31,00:50:00,82.1200,82.1300,82.0100,82.1200,1486
2010-03-31,00:55:00,82.1200,82.1800,82.0900,82.1500,958
2010-03-31,01:00:00,82.1400,82.1500,82.0500,82.0900,1063
2010-03-31,01:05:00,82.1000,82.1600,82.0800,82.1000,733
2010-03-31,01:10:00,82.1000,82.2400,82.0900,82.1900,745
2010-03-31,01:15:00,82.1900,82.2100,82.0300,82.0400,970
2010-03-31,01:20:00,82.0500,82.0500,81.8700,81.8800,2332
2010-03-31,01:25:00,81.8900,82.0400,81.8700,82.0200,1246
2010-03-31,01:30:00,82.0300,82.1700,81.9900,82.1000,1822
2010-03-31,01:35:00,82.1000,82.1300,82.0300,82.0600,630
2010-03-31,01:40:00,82.0600,82.0600,81.8200,81.9400,3074
2010-03-31,01:45:00,81.9300,82.1100,81.8500,82.1000,1932
2010-03-31,01:50:00,82.0900,82.1500,82.0100,82.0600,1347
2010-03-31,01:55:00,82.0600,82.0800,81.9500,81.9900,1361
2010-03-31,02:00:00,81.9800,82.0400,81.9500,82.0000,863
2010-03-31,02:05:00,82.0000,82.0300,81.8900,81.9500,1689
2010-03-31,02:10:00,81.9600,82.1400,81.9600,82.0600,2234
2010-03-31,02:15:00,82.0600,82.1800,82.0100,82.0500,2161
2010-03-31,02:20:00,82.0500,82.1600,82.0200,82.1100,1424
2010-03-31,02:25:00,82.1100,82.4300,82.1100,82.3900,8126
2010-03-31,02:30:00,82.3900,82.4600,82.3500,82.4300,3002
2010-03-31,02:35:00,82.4400,82.4700,82.3500,82.3700,1064
2010-03-31,02:40:00,82.3700,82.3800,82.3400,82.3600,446
2010-03-31,02:45:00,82.3700,82.4200,82.3500,82.4100,480
2010-03-31,02:50:00,82.4100,82.4200,82.3600,82.4000,378
2010-03-31,02:55:00,82.4000,82.4200,82.4000,82.4100,378
2010-03-31,03:00:00,82.4100,82.4500,82.3900,82.4100,463
2010-03-31,03:05:00,82.4100,82.4500,82.4000,82.4400,293
2010-03-31,03:10:00,82.4400,82.5600,82.4300,82.5300,1309
2010-03-31,03:15:00,82.5400,82.5700,82.4600,82.4700,914
2010-03-31,03:20:00,82.4700,82.4700,82.4200,82.4400,256
2010-03-31,03:25:00,82.4500,82.4700,82.4200,82.4400,411
2010-03-31,03:30:00,82.4300,82.4700,82.4000,82.4700,331
2010-03-31,03:35:00,82.4700,82.4700,82.4500,82.4500,213
2010-03-31,03:40:00,82.4500,82.4700,82.4100,82.4200,192
2010-03-31,03:45:00,82.4200,82.4500,82.4000,82.4500,218
2010-03-31,03:50:00,82.4400,82.4400,82.4000,82.4000,182
2010-03-31,03:55:00,82.4000,82.4300,82.3700,82.4000,273
2010-03-31,04:00:00,82.4100,82.4300,82.3900,82.4200,101
2010-03-31,04:05:00,82.4200,82.4200,82.3700,82.3800,120
2010-03-31,04:10:00,82.3700,82.4000,82.3500,82.4000,153
2010-03-31,04:15:00,82.4100,82.4400,82.4000,82.4100,94
2010-03-31,04:20:00,82.4000,82.4100,82.3900,82.4100,15
2010-03-31,04:25:00,82.4200,82.4600,82.4000,82.4500,105
2010-03-31,04:30:00,82.4500,82.6000,82.4100,82.4900,783
2010-03-31,04:35:00,82.4800,82.5400,82.3700,82.4800,102
2010-03-31,04:40:00,82.4800,82.5200,82.4800,82.5000,52
2010-03-31,04:45:00,82.4900,82.5500,82.4800,82.5500,120
2010-03-31,04:50:00,82.5500,82.6300,82.5300,82.6000,450
2010-03-31,04:55:00,82.6000,82.6300,82.6000,82.6000,115
2010-03-31,05:00:00,82.6000,82.6100,82.6000,82.6000,318
2010-03-31,05:05:00,82.6000,82.6200,82.5700,82.5900,73
2010-03-31,05:10:00,82.6000,82.6000,82.5400,82.5500,135
2010-03-31,05:20:00,82.3700,82.3700,82.3700,82.3700,1
2010-03-31,06:00:00,82.5000,82.5200,82.4500,82.5000,136
2010-03-31,06:05:00,82.4900,82.5000,82.4400,82.4700,48
2010-03-31,06:10:00,82.4600,82.4700,82.4500,82.4700,9
2010-03-31,06:15:00,82.4800,82.4900,82.4500,82.4500,12
2010-03-31,06:20:00,82.4400,82.4500,82.4400,82.4500,10
2010-03-31,06:25:00,82.4600,82.5000,82.4600,82.4700,85
2010-03-31,06:30:00,82.4500,82.4700,82.4500,82.4700,10
2010-03-31,06:35:00,82.4700,82.4700,82.4700,82.4700,11
2010-03-31,06:40:00,82.4600,82.4600,82.3900,82.3900,40
2010-03-31,06:45:00,82.4100,82.4200,82.3900,82.4100,6
2010-03-31,06:50:00,82.4200,82.4200,82.4000,82.4100,5
2010-03-31,06:55:00,82.4200,82.4600,82.4000,82.4600,23
2010-03-31,07:00:00,82.4400,82.4400,82.4000,82.4000,11
2010-03-31,07:05:00,82.4000,82.4200,82.4000,82.4100,5
2010-03-31,07:10:00,82.4300,82.4500,82.4200,82.4200,8
2010-03-31,07:15:00,82.4400,82.5000,82.4400,82.4700,58
2010-03-31,07:20:00,82.4600,82.4900,82.4600,82.4900,15
2010-03-31,07:25:00,82.4700,82.4700,82.4500,82.4500,11
2010-03-31,07:30:00,82.4700,82.4800,82.4300,82.4800,17
2010-03-31,07:35:00,82.4700,82.4900,82.4500,82.4900,10
2010-03-31,07:40:00,82.4600,82.4800,82.4600,82.4800,4
2010-03-31,07:45:00,82.4800,82.4800,82.4600,82.4600,5
2010-03-31,07:50:00,82.4700,82.4700,82.4300,82.4400,26
2010-03-31,07:55:00,82.4300,82.4500,82.4200,82.4500,28
2010-03-31,08:00:00,82.4600,82.4600,82.4100,82.4200,97
2010-03-31,08:05:00,82.4100,82.4100,82.3800,82.3900,69
2010-03-31,08:10:00,82.4000,82.4000,82.2900,82.3100,328
2010-03-31,08:15:00,82.3000,82.3300,82.2900,82.3200,85
2010-03-31,08:20:00,82.3300,82.3400,82.3100,82.3100,85
2010-03-31,08:25:00,82.3200,82.3200,82.2900,82.3200,40
2010-03-31,08:30:00,82.3200,82.3200,82.2500,82.2900,115
2010-03-31,08:35:00,82.2800,82.2900,82.2600,82.2800,46
2010-03-31,08:40:00,82.2900,82.3300,82.2900,82.3200,34
2010-03-31,08:45:00,82.3100,82.3400,82.3000,82.3400,38
2010-03-31,08:50:00,82.3300,82.3500,82.3200,82.3500,38
2010-03-31,08:55:00,82.3600,82.4100,82.3500,82.3900,133
2010-03-31,09:00:00,82.3800,82.3800,82.3500,82.3500,55
2010-03-31,09:05:00,82.3400,82.3600,82.3300,82.3400,43
2010-03-31,09:10:00,82.3400,82.3900,82.3200,82.3600,59
2010-03-31,09:15:00,82.3600,82.3700,82.3400,82.3400,127
2010-03-31,09:20:00,82.3500,82.3800,82.3500,82.3600,68
2010-03-31,09:25:00,82.3600,82.3900,82.3600,82.3900,23
2010-03-31,09:30:00,82.3900,82.3900,82.3700,82.3900,13
2010-03-31,09:35:00,82.3900,82.4200,82.3800,82.3900,23
2010-03-31,09:40:00,82.3900,82.3900,82.3600,82.3600,61
2010-03-31,09:45:00,82.3600,82.4000,82.3600,82.4000,16
2010-03-31,09:50:00,82.3800,82.3900,82.3700,82.3700,17
2010-03-31,09:55:00,82.3800,82.4000,82.3600,82.3800,25
2010-03-31,10:00:00,82.3800,82.4000,82.3800,82.3800,11
2010-03-31,10:05:00,82.3800,82.3800,82.3600,82.3700,22
2010-03-31,10:10:00,82.3600,82.3700,82.3400,82.3500,34
2010-03-31,10:15:00,82.3500,82.3500,82.3400,82.3400,30
2010-03-31,10:20:00,82.3600,82.3600,82.3400,82.3500,47
2010-03-31,10:25:00,82.3500,82.3800,82.2900,82.3300,157
2010-03-31,10:30:00,82.3300,82.3300,82.3000,82.3100,46
2010-03-31,10:35:00,82.3000,82.3000,82.2900,82.3000,12
2010-03-31,10:40:00,82.3200,82.3400,82.3000,82.3000,37
2010-03-31,10:45:00,82.3200,82.3300,82.3100,82.3200,6
2010-03-31,10:50:00,82.3100,82.3200,82.3000,82.3200,13
2010-03-31,10:55:00,82.3200,82.3200,82.2600,82.2700,55
2010-03-31,11:00:00,82.2800,82.2800,82.2600,82.2700,45
2010-03-31,11:05:00,82.2700,82.3100,82.2700,82.3100,26
2010-03-31,11:10:00,82.2900,82.3000,82.2700,82.3000,10
2010-03-31,11:15:00,82.2900,82.2900,82.2600,82.2600,39
2010-03-31,11:20:00,82.2600,82.2900,82.2600,82.2900,5
2010-03-31,11:25:00,82.2800,82.3000,82.2700,82.2900,30
2010-03-31,11:30:00,82.2900,82.3800,82.2900,82.3600,206
2010-03-31,11:35:00,82.3700,82.3900,82.3600,82.3700,43
2010-03-31,11:40:00,82.3600,82.3700,82.3100,82.3600,38
2010-03-31,11:45:00,82.3500,82.3800,82.3300,82.3700,24
2010-03-31,11:50:00,82.3700,82.3700,82.3600,82.3700,12
2010-03-31,11:55:00,82.3800,82.3800,82.3100,82.3100,14
2010-03-31,12:00:00,82.3100,82.3100,82.2900,82.2900,15
2010-03-31,12:05:00,82.2800,82.3500,82.2800,82.2900,41
2010-03-31,12:10:00,82.2900,82.3000,82.2800,82.2900,18
2010-03-31,12:15:00,82.3000,82.3200,82.2900,82.3000,47
2010-03-31,12:20:00,82.2900,82.3000,82.2600,82.2800,16
2010-03-31,12:25:00,82.2800,82.3300,82.2800,82.3300,21
2010-03-31,12:30:00,82.3400,82.3400,82.2700,82.2700,57
2010-03-31,12:35:00,82.2800,82.3000,82.2600,82.3000,56
2010-03-31,12:40:00,82.2900,82.3200,82.2900,82.3200,38
2010-03-31,12:45:00,82.3000,82.3100,82.2800,82.2900,39
2010-03-31,12:50:00,82.2800,82.3000,82.2700,82.2700,15
2010-03-31,12:55:00,82.2800,82.3300,82.2700,82.3100,41
2010-03-31,13:00:00,82.3100,82.3300,82.3100,82.3100,16
2010-03-31,13:05:00,82.3000,82.3400,82.2900,82.3200,24
2010-03-31,13:10:00,82.3400,82.3500,82.3100,82.3200,20
2010-03-31,13:15:00,82.3100,82.3100,82.2900,82.3000,22
2010-03-31,13:20:00,82.3000,82.3100,82.2700,82.2800,19
2010-03-31,13:25:00,82.2700,82.2700,82.2500,82.2500,16
2010-03-31,13:30:00,82.2500,82.2800,82.2300,82.2300,84
2010-03-31,13:35:00,82.2400,82.2700,82.2200,82.2600,57
2010-03-31,13:40:00,82.2800,82.2800,82.2300,82.2300,33
2010-03-31,13:45:00,82.2400,82.3000,82.2400,82.2900,59
2010-03-31,13:50:00,82.2900,82.3000,82.2900,82.2900,8
2010-03-31,13:55:00,82.2900,82.3500,82.2900,82.3500,53
2010-03-31,14:00:00,82.3500,82.4000,82.3400,82.4000,96
2010-03-31,14:05:00,82.4000,82.4000,82.3500,82.3600,81
2010-03-31,14:10:00,82.3500,82.3600,82.3200,82.3200,46
2010-03-31,14:15:00,82.3200,82.3200,82.2400,82.3100,113
2010-03-31,14:20:00,82.3100,82.3800,82.2900,82.3300,62
2010-03-31,14:25:00,82.3200,82.4300,82.3200,82.4000,92
2010-03-31,14:30:00,82.4000,82.4100,82.3700,82.4000,37
2010-03-31,14:35:00,82.4000,82.4000,82.3400,82.3800,38
2010-03-31,14:40:00,82.3800,82.3800,82.3400,82.3800,20
2010-03-31,14:45:00,82.3700,82.3900,82.3300,82.3400,31
2010-03-31,14:50:00,82.3400,82.3400,82.2800,82.2800,77
2010-03-31,14:55:00,82.2900,82.3400,82.2800,82.3100,40
2010-03-31,15:00:00,82.3200,82.4400,82.3200,82.4300,211
2010-03-31,15:05:00,82.4400,82.4900,82.4100,82.4700,298
2010-03-31,15:10:00,82.4800,82.5000,82.4600,82.4600,199
2010-03-31,15:15:00,82.4500,82.4600,82.3700,82.3900,149
2010-03-31,15:20:00,82.3900,82.4400,82.3800,82.4000,179
2010-03-31,15:25:00,82.4000,82.4000,82.3800,82.3900,48
2010-03-31,15:30:00,82.4000,82.4000,82.3400,82.3400,94
2010-03-31,15:35:00,82.3500,82.4500,82.3200,82.4300,109
2010-03-31,15:40:00,82.4300,82.4700,82.3900,82.4700,95
2010-03-31,15:45:00,82.4800,82.5300,82.4300,82.4800,368
2010-03-31,15:50:00,82.4800,82.4900,82.4000,82.4500,148
2010-03-31,15:55:00,82.4500,82.4700,82.4200,82.4400,124
2010-03-31,16:00:00,82.4500,82.4900,82.4000,82.4200,203
2010-03-31,16:05:00,82.4300,82.4800,82.4200,82.4600,147
2010-03-31,16:10:00,82.4600,82.5500,82.4400,82.5200,380
2010-03-31,16:15:00,82.5100,82.6200,82.5000,82.5700,738
2010-03-31,16:20:00,82.5600,82.6800,82.5500,82.5700,594
2010-03-31,16:25:00,82.5700,82.6000,82.5600,82.5900,139
2010-03-31,16:30:00,82.5900,82.6000,82.5100,82.5500,374
2010-03-31,16:35:00,82.5400,82.5700,82.4900,82.5700,186
2010-03-31,16:40:00,82.5600,82.6100,82.5400,82.5900,120
2010-03-31,16:45:00,82.5800,82.6300,82.5300,82.5300,440
2010-03-31,16:50:00,82.5400,82.6700,82.5000,82.6400,791
2010-03-31,16:55:00,82.6500,82.8600,82.6500,82.8200,1354
2010-03-31,17:00:00,82.8300,82.8700,82.7600,82.8400,718
2010-03-31,17:05:00,82.8300,82.9300,82.8200,82.8900,770
2010-03-31,17:10:00,82.9000,82.9100,82.8700,82.8900,236
2010-03-31,17:15:00,82.8900,82.9500,82.8700,82.8800,459
2010-03-31,17:20:00,82.8800,82.9000,82.8700,82.8900,230
2010-03-31,17:25:00,82.8800,82.8900,82.8500,82.8600,175
2010-03-31,17:30:00,82.8600,82.9000,82.8200,82.8500,286
2010-03-31,17:35:00,82.8500,82.8500,82.8000,82.8400,312
2010-03-31,17:40:00,82.8400,82.9000,82.8300,82.8900,105
2010-03-31,17:45:00,82.9000,82.9400,82.8900,82.9200,303
2010-03-31,17:50:00,82.9300,82.9300,82.9100,82.9200,237
2010-03-31,17:55:00,82.9300,82.9500,82.9200,82.9400,115
2010-03-31,18:00:00,82.9400,82.9500,82.8800,82.8900,347
2010-03-31,18:05:00,82.9000,82.9100,82.8500,82.8700,193
2010-03-31,18:10:00,82.8600,82.8800,82.8400,82.8700,100
2010-03-31,18:15:00,82.8600,82.8900,82.8600,82.8900,85
2010-03-31,18:20:00,82.8900,82.9000,82.8500,82.8900,90
2010-03-31,18:25:00,82.8700,82.8800,82.8400,82.8500,83
2010-03-31,18:30:00,82.8600,82.8800,82.8400,82.8600,98
2010-03-31,18:35:00,82.8500,82.8500,82.8300,82.8400,62
2010-03-31,18:40:00,82.8400,82.8500,82.8200,82.8200,78
2010-03-31,18:45:00,82.8200,82.8500,82.8000,82.8200,142
2010-03-31,18:50:00,82.8100,82.8200,82.7500,82.8200,131
2010-03-31,18:55:00,82.8200,82.8700,82.8100,82.8400,169
2010-03-31,19:00:00,82.8400,82.9100,82.8400,82.9000,190
2010-03-31,19:05:00,82.9100,82.9500,82.8800,82.9100,491
2010-03-31,19:10:00,82.9100,82.9500,82.8800,82.9300,355
2010-03-31,19:15:00,82.9300,82.9300,82.8500,82.9000,231
2010-03-31,19:20:00,82.9000,82.9000,82.8600,82.8800,175
2010-03-31,19:25:00,82.8700,82.9300,82.8700,82.9200,145
2010-03-31,19:30:00,82.9100,82.9900,82.9100,82.9900,615
2010-03-31,19:35:00,82.9800,83.0900,82.9700,83.0900,1575
2010-03-31,19:40:00,83.0900,83.1200,83.0600,83.0900,1558
2010-03-31,19:45:00,83.1000,83.1200,83.0400,83.1200,547
2010-03-31,19:50:00,83.1200,83.1400,83.0700,83.1200,779
2010-03-31,19:55:00,83.1100,83.1500,83.0700,83.1000,592
2010-03-31,20:00:00,83.1100,83.1100,83.0600,83.0800,413
2010-03-31,20:05:00,83.0700,83.1200,83.0600,83.1000,524
2010-03-31,20:10:00,83.1000,83.2300,83.1000,83.1900,1671
2010-03-31,20:15:00,83.1800,83.2700,82.8900,83.1500,4698
2010-03-31,20:20:00,83.1500,83.4500,83.1200,83.3200,5146
2010-03-31,20:25:00,83.3100,83.3400,83.2100,83.2200,1383
2010-03-31,20:30:00,83.2100,83.2300,82.9500,83.0600,2599
2010-03-31,20:35:00,83.0500,83.2000,82.9700,83.0700,3188
2010-03-31,20:40:00,83.0700,83.1000,82.9600,83.0900,1437
2010-03-31,20:45:00,83.1000,83.1900,83.0700,83.1600,925
2010-03-31,20:50:00,83.1500,83.2000,83.0600,83.1800,882
2010-03-31,20:55:00,83.1800,83.3300,83.1500,83.2800,2137
2010-03-31,21:00:00,83.2800,83.7500,83.2500,83.6600,12177
2010-03-31,21:05:00,83.6600,83.7600,83.4700,83.5400,5655
2010-03-31,21:10:00,83.5500,83.6900,83.5300,83.6000,2392
2010-03-31,21:15:00,83.6100,83.6300,83.3900,83.4200,2864
2010-03-31,21:20:00,83.4200,83.5000,83.3900,83.4700,1856
2010-03-31,21:25:00,83.4700,83.4800,83.3600,83.4000,1164
2010-03-31,21:30:00,83.4100,83.4800,83.3000,83.4600,2585
2010-03-31,21:35:00,83.4500,83.5000,83.4000,83.4700,1572
2010-03-31,21:40:00,83.4700,83.5100,83.3500,83.3600,2735
2010-03-31,21:45:00,83.3600,83.4000,83.2100,83.2400,3272
2010-03-31,21:50:00,83.2500,83.3700,83.2200,83.3700,1542
2010-03-31,21:55:00,83.3700,83.4300,83.2300,83.4100,2217
2010-03-31,22:00:00,83.4000,83.5300,83.4000,83.4900,3167
2010-03-31,22:05:00,83.4900,83.5000,83.4100,83.4400,1313
2010-03-31,22:10:00,83.4500,83.4500,83.3600,83.4000,1373
2010-03-31,22:15:00,83.3900,83.4800,83.3500,83.4000,1409
2010-03-31,22:20:00,83.4100,83.4700,83.3800,83.4300,1503
2010-03-31,22:25:00,83.4400,83.4700,83.3800,83.4300,1428
2010-03-31,22:30:00,83.4200,83.4200,83.0000,83.2100,10711
2010-03-31,22:35:00,83.2200,83.4800,83.2000,83.3900,4537
2010-03-31,22:40:00,83.3800,83.3900,82.8000,82.8000,9167
2010-03-31,22:45:00,82.8000,82.9300,82.5900,82.8700,10465
2010-03-31,22:50:00,82.8700,82.8700,82.6000,82.7000,3977
2010-03-31,22:55:00,82.6900,82.7400,82.3600,82.7300,8784
2010-03-31,23:00:00,82.7200,82.7300,82.4000,82.4600,4239
2010-03-31,23:05:00,82.4600,82.6900,82.3600,82.6700,3722
2010-03-31,23:10:00,82.6600,82.7500,82.6000,82.6100,2186
2010-03-31,23:15:00,82.6100,82.6500,82.4700,82.5200,2859
2010-03-31,23:20:00,82.5200,82.7500,82.4800,82.7400,3803
2010-03-31,23:25:00,82.7500,82.8500,82.6700,82.7400,3293
2010-03-31,23:30:00,82.7500,82.8800,82.7300,82.8600,1938
2010-03-31,23:35:00,82.8700,82.9100,82.7900,82.9100,1366
2010-03-31,23:40:00,82.9100,82.9700,82.8500,82.9300,2098
2010-03-31,23:45:00,82.9300,83.0000,82.9000,82.9900,1680
2010-03-31,23:50:00,82.9900,83.0000,82.9300,82.9800,1618
2010-03-31,23:55:00,82.9800,83.1600,82.9700,83.1400,2614
2010-04-01,00:00:00,83.1400,83.1900,83.0400,83.1000,1628
2010-04-01,00:05:00,83.1100,83.2800,83.1000,83.2000,2262
2010-04-01,00:10:00,83.2000,83.2400,83.0600,83.1000,1410
2010-04-01,00:15:00,83.1100,83.2000,83.1000,83.1700,816
2010-04-01,00:20:00,83.1700,83.3200,83.1700,83.3000,1848
2010-04-01,00:25:00,83.3100,83.3700,83.2300,83.2600,1785
2010-04-01,00:30:00,83.2500,83.3400,83.2500,83.3000,1125
2010-04-01,00:35:00,83.3100,83.4500,83.2800,83.4400,2340
2010-04-01,00:40:00,83.4500,83.4700,83.2800,83.4200,2200
2010-04-01,00:45:00,83.4300,83.4900,83.2800,83.3400,2309
2010-04-01,00:50:00,83.3400,83.4100,83.3000,83.4000,1082
2010-04-01,00:55:00,83.3900,83.4100,83.2800,83.3000,1013
2010-04-01,01:00:00,83.3000,83.3200,83.1500,83.2500,2194
2010-04-01,01:05:00,83.2400,83.3500,83.2200,83.2400,833
2010-04-01,01:10:00,83.2300,83.2800,83.2100,83.2500,643
2010-04-01,01:15:00,83.2700,83.3500,83.2600,83.3100,1067
2010-04-01,01:20:00,83.3100,83.3200,83.2300,83.2500,1020
2010-04-01,01:25:00,83.2600,83.3100,83.1400,83.3100,1834
2010-04-01,01:30:00,83.3000,83.4200,83.3000,83.3700,1570
2010-04-01,01:35:00,83.3700,83.5900,83.3700,83.5300,4248
2010-04-01,01:40:00,83.5200,83.6000,83.4700,83.5000,2433
2010-04-01,01:45:00,83.4900,83.5300,83.4200,83.4600,1279
2010-04-01,01:50:00,83.4600,83.6800,83.4400,83.5600,3651
2010-04-01,01:55:00,83.5600,83.6500,83.5300,83.6000,2290
2010-04-01,02:00:00,83.5900,83.6800,83.4600,83.5700,3857
2010-04-01,02:05:00,83.5700,83.7700,83.5300,83.7200,5168
2010-04-01,02:10:00,83.7300,83.7800,83.6100,83.6100,5398
2010-04-01,02:15:00,83.6000,83.6500,83.5100,83.5600,4185
2010-04-01,02:20:00,83.5600,83.5800,83.4700,83.5300,3747
2010-04-01,02:25:00,83.5300,83.8500,83.5100,83.8000,13634
2010-04-01,02:30:00,83.7900,83.7900,83.6200,83.6600,4035
2010-04-01,02:35:00,83.6500,83.7000,83.6400,83.6500,832
2010-04-01,02:40:00,83.6500,83.7600,83.5600,83.5800,588
2010-04-01,02:45:00,83.5800,83.6300,83.5300,83.5300,643
2010-04-01,02:50:00,83.5400,83.5600,83.5100,83.5200,767
2010-04-01,02:55:00,83.5300,83.5600,83.5000,83.5300,418
2010-04-01,03:00:00,83.5300,83.5300,83.4200,83.4600,1234
2010-04-01,03:05:00,83.4600,83.5300,83.4500,83.5000,319
2010-04-01,03:10:00,83.5100,83.6500,83.4800,83.5100,1579
2010-04-01,03:15:00,83.5000,83.5800,83.4700,83.5000,1030
2010-04-01,03:20:00,83.5000,83.5100,83.4700,83.5000,324
2010-04-01,03:25:00,83.5000,83.5600,83.4500,83.5500,352
2010-04-01,03:30:00,83.5500,83.5700,83.5000,83.5000,252
2010-04-01,03:35:00,83.5000,83.5200,83.4800,83.5200,162
2010-04-01,03:40:00,83.5100,83.5400,83.4100,83.4200,618
2010-04-01,03:45:00,83.4200,83.4600,83.4000,83.4500,814
2010-04-01,03:50:00,83.4500,83.5000,83.4000,83.4800,726
2010-04-01,03:55:00,83.4800,83.5000,83.1200,83.2100,3989
2010-04-01,04:00:00,83.2100,83.3500,83.1600,83.1900,1455
2010-04-01,04:05:00,83.2000,83.3200,83.1900,83.3200,303
2010-04-01,04:10:00,83.3200,83.3400,83.2900,83.3300,112
2010-04-01,04:15:00,83.3300,83.3400,83.3000,83.3200,196
2010-04-01,04:20:00,83.3400,83.3600,83.3300,83.3500,59
2010-04-01,04:25:00,83.3500,83.3700,83.3400,83.3600,61
2010-04-01,04:30:00,83.3500,83.3800,83.3500,83.3600,37
2010-04-01,04:35:00,83.3600,83.7600,83.3500,83.4000,49
2010-04-01,04:40:00,83.3600,83.4000,83.3500,83.3600,69
2010-04-01,04:45:00,83.3800,83.3900,83.3500,83.3600,20
2010-04-01,04:50:00,83.3700,83.3900,83.3600,83.3800,53
2010-04-01,04:55:00,83.3800,83.4000,83.2400,83.2900,285
2010-04-01,05:00:00,83.2800,83.3000,83.2200,83.2800,188
2010-04-01,05:05:00,83.2800,83.3300,83.2600,83.3100,69
2010-04-01,05:10:00,83.3100,83.4100,83.3000,83.3800,74
2010-04-01,05:25:00,83.7600,83.7600,83.7600,83.7600,1
2010-04-01,06:00:00,83.3600,83.4000,83.2900,83.3000,81
2010-04-01,06:05:00,83.3200,83.3300,83.3200,83.3300,22
2010-04-01,06:10:00,83.3200,83.3400,83.3200,83.3400,6
2010-04-01,06:15:00,83.3500,83.3500,83.3000,83.3400,24
2010-04-01,06:20:00,83.3300,83.3400,83.3300,83.3400,6
2010-04-01,06:25:00,83.3400,83.4200,83.3300,83.3700,110
2010-04-01,06:30:00,83.3800,83.4000,83.3300,83.3600,39
2010-04-01,06:35:00,83.3500,83.3600,83.3300,83.3600,16
2010-04-01,06:40:00,83.3800,83.3800,83.3500,83.3500,3
2010-04-01,06:45:00,83.3500,83.3800,83.3000,83.3800,62
2010-04-01,06:50:00,83.3900,83.4000,83.3600,83.3600,6
2010-04-01,06:55:00,83.3700,83.4000,83.3700,83.4000,5
2010-04-01,07:00:00,83.4000,83.4100,83.3600,83.4000,15
2010-04-01,07:05:00,83.4000,83.4100,83.4000,83.4000,8
2010-04-01,07:10:00,83.4100,83.4400,83.4100,83.4200,34
2010-04-01,07:15:00,83.4300,83.4300,83.4100,83.4300,41
2010-04-01,07:20:00,83.4300,83.4600,83.4300,83.4400,28
2010-04-01,07:25:00,83.4600,83.4900,83.4500,83.4700,62
2010-04-01,07:30:00,83.4900,83.4900,83.4700,83.4700,9
2010-04-01,07:35:00,83.4900,83.4900,83.4600,83.4800,10
2010-04-01,07:40:00,83.4800,83.5000,83.4500,83.4500,48
2010-04-01,07:45:00,83.4500,83.4800,83.4500,83.4800,33
2010-04-01,07:50:00,83.4700,83.5400,83.4600,83.4900,104
2010-04-01,07:55:00,83.5000,83.5500,83.4900,83.5400,50
2010-04-01,08:00:00,83.5300,83.5600,83.4900,83.5500,43
2010-04-01,08:05:00,83.5200,83.5500,83.4700,83.4900,129
2010-04-01,08:10:00,83.4900,83.5000,83.4700,83.4800,67
2010-04-01,08:15:00,83.4800,83.4800,83.4200,83.4400,208
2010-04-01,08:20:00,83.4500,83.4700,83.4000,83.4400,158
2010-04-01,08:25:00,83.4500,83.4500,83.4100,83.4100,23
2010-04-01,08:30:00,83.4100,83.4300,83.4000,83.4100,58
2010-04-01,08:35:00,83.4000,83.4500,83.3900,83.4200,94
2010-04-01,08:40:00,83.4500,83.4500,83.4100,83.4400,28
2010-04-01,08:45:00,83.4400,83.4500,83.4300,83.4500,28
2010-04-01,08:50:00,83.4500,83.4500,83.3700,83.3700,94
2010-04-01,08:55:00,83.3700,83.4000,83.3500,83.3700,47
2010-04-01,09:00:00,83.3800,83.4300,83.3700,83.4200,81
2010-04-01,09:05:00,83.4200,83.4500,83.4200,83.4300,16
2010-04-01,09:10:00,83.4400,83.4800,83.4000,83.4000,153
2010-04-01,09:15:00,83.3900,83.3900,83.3600,83.3700,72
2010-04-01,09:20:00,83.3900,83.4000,83.3700,83.4000,39
2010-04-01,09:25:00,83.4000,83.4000,83.3800,83.3900,97
2010-04-01,09:30:00,83.3800,83.4000,83.3600,83.3700,35
2010-04-01,09:35:00,83.3700,83.3700,83.3500,83.3600,46
2010-04-01,09:40:00,83.3700,83.4000,83.3600,83.3900,48
2010-04-01,09:45:00,83.3800,83.4000,83.3800,83.3800,12
2010-04-01,09:50:00,83.3700,83.3800,83.3100,83.3100,111
2010-04-01,09:55:00,83.3100,83.3300,83.3000,83.3300,38
2010-04-01,10:00:00,83.3300,83.3300,83.3000,83.3100,44
2010-04-01,10:05:00,83.3200,83.3300,83.3200,83.3300,19
2010-04-01,10:10:00,83.3300,83.3300,83.3000,83.3000,32
2010-04-01,10:15:00,83.3000,83.3000,83.2100,83.2600,357
2010-04-01,10:20:00,83.2700,83.2800,83.2500,83.2500,18
2010-04-01,10:25:00,83.2600,83.2900,83.2500,83.2900,35
2010-04-01,10:30:00,83.3000,83.3800,83.3000,83.3500,75
2010-04-01,10:35:00,83.3600,83.3600,83.3100,83.3500,36
2010-04-01,10:40:00,83.3300,83.3300,83.3000,83.3000,20
2010-04-01,10:45:00,83.3200,83.3300,83.3200,83.3300,9
2010-04-01,10:50:00,83.3200,83.3500,83.3100,83.3200,53
2010-04-01,10:55:00,83.3300,83.3400,83.2900,83.3100,57
2010-04-01,11:00:00,83.3200,83.3300,83.3100,83.3200,54
2010-04-01,11:05:00,83.3200,83.3500,83.3100,83.3200,75
2010-04-01,11:10:00,83.3100,83.3500,83.3100,83.3300,23
2010-04-01,11:15:00,83.3400,83.3500,83.3200,83.3400,238
2010-04-01,11:20:00,83.3400,83.3500,83.3000,83.3100,333
2010-04-01,11:25:00,83.3100,83.3500,83.3100,83.3300,73
2010-04-01,11:30:00,83.3300,83.3500,83.3200,83.3500,50
2010-04-01,11:35:00,83.3400,83.3400,83.3100,83.3100,49
2010-04-01,11:40:00,83.3200,83.3300,83.3200,83.3200,6
2010-04-01,11:45:00,83.3200,83.3500,83.3200,83.3500,34
2010-04-01,11:50:00,83.3500,83.3600,83.3400,83.3600,21
2010-04-01,11:55:00,83.3600,83.3700,83.3300,83.3500,30
2010-04-01,12:00:00,83.3500,83.3600,83.3300,83.3500,44
2010-04-01,12:05:00,83.3600,83.3600,83.3400,83.3500,20
2010-04-01,12:10:00,83.3500,83.4000,83.3400,83.3900,100
2010-04-01,12:15:00,83.3900,83.4000,83.3600,83.3900,111
2010-04-01,12:20:00,83.3900,83.4000,83.3800,83.3800,74
2010-04-01,12:25:00,83.3900,83.4300,83.3900,83.4200,146
2010-04-01,12:30:00,83.4300,83.4500,83.3800,83.4000,262
2010-04-01,12:35:00,83.4000,83.4000,83.3800,83.3900,40
2010-04-01,12:40:00,83.4000,83.4300,83.3900,83.4000,94
2010-04-01,12:45:00,83.4000,83.4100,83.4000,83.4000,15
2010-04-01,12:50:00,83.4000,83.4400,83.4000,83.4400,58
2010-04-01,12:55:00,83.4400,83.4700,83.4400,83.4600,44
2010-04-01,13:00:00,83.4600,83.4700,83.4400,83.4600,40
2010-04-01,13:05:00,83.4500,83.4500,83.4200,83.4300,29
2010-04-01,13:10:00,83.4300,83.4700,83.4300,83.4600,28
2010-04-01,13:15:00,83.4500,83.4600,83.4400,83.4600,18
2010-04-01,13:20:00,83.4600,83.4600,83.4100,83.4200,41
2010-04-01,13:25:00,83.4100,83.4300,83.4100,83.4300,8
2010-04-01,13:30:00,83.4200,83.4500,83.4200,83.4500,16
2010-04-01,13:35:00,83.4500,83.4700,83.4500,83.4600,25
2010-04-01,13:40:00,83.4700,83.4900,83.4500,83.4800,20
2010-04-01,13:45:00,83.4800,83.4800,83.4600,83.4700,26
2010-04-01,13:50:00,83.4600,83.5300,83.4600,83.5000,105
2010-04-01,13:55:00,83.5200,83.5200,83.4900,83.5000,34
2010-04-01,14:00:00,83.5100,83.5100,83.5000,83.5100,20
2010-04-01,14:05:00,83.5100,83.5200,83.4900,83.5200,85
2010-04-01,14:10:00,83.5200,83.5800,83.5000,83.5700,124
2010-04-01,14:15:00,83.5700,83.6200,83.5600,83.6100,190
2010-04-01,14:20:00,83.6100,83.6300,83.5300,83.5800,177
2010-04-01,14:25:00,83.5800,83.6400,83.5700,83.6100,81
2010-04-01,14:30:00,83.6100,83.6100,83.5300,83.5600,120
2010-04-01,14:35:00,83.5600,83.5600,83.5200,83.5400,89
2010-04-01,14:40:00,83.5400,83.6400,83.5400,83.6000,143
2010-04-01,14:45:00,83.5900,83.6600,83.5900,83.6400,87
2010-04-01,14:50:00,83.6300,83.7000,83.6200,83.6900,201
2010-04-01,14:55:00,83.7000,83.7000,83.6400,83.6500,120
2010-04-01,15:00:00,83.6500,83.8100,83.6500,83.8100,509
2010-04-01,15:05:00,83.8100,84.3800,83.8000,84.3700,1975
2010-04-01,15:10:00,84.3600,84.3700,84.1600,84.2300,1410
2010-04-01,15:15:00,84.2100,84.3200,84.2100,84.3000,477
2010-04-01,15:20:00,84.3000,84.3300,84.2800,84.3300,411
2010-04-01,15:25:00,84.3200,84.4000,84.3200,84.3700,746
2010-04-01,15:30:00,84.3600,84.3800,84.3100,84.3700,449
2010-04-01,15:35:00,84.3800,84.5400,84.3700,84.5000,1187
2010-04-01,15:40:00,84.5100,84.5200,84.3700,84.4200,628
2010-04-01,15:45:00,84.4100,84.5100,84.3600,84.4200,408
2010-04-01,15:50:00,84.4200,84.4500,84.3700,84.3800,269
2010-04-01,15:55:00,84.3800,84.3800,84.3100,84.3600,272
2010-04-01,16:00:00,84.3700,84.5400,84.3700,84.5300,399
2010-04-01,16:05:00,84.5200,84.6200,84.4900,84.5300,763
2010-04-01,16:10:00,84.5400,84.6200,84.5000,84.5400,266
2010-04-01,16:15:00,84.5600,84.5600,84.4500,84.4600,286
2010-04-01,16:20:00,84.4600,84.4900,84.3900,84.4800,223
2010-04-01,16:25:00,84.4700,84.4700,84.3400,84.3600,284
2010-04-01,16:30:00,84.3600,84.3800,84.3100,84.3500,277
2010-04-01,16:35:00,84.3600,84.3800,84.3100,84.3100,178
2010-04-01,16:40:00,84.3100,84.3200,84.1900,84.1900,531
2010-04-01,16:45:00,84.2000,84.2200,84.1300,84.2200,823
2010-04-01,16:50:00,84.2200,84.3200,84.2200,84.2700,281
2010-04-01,16:55:00,84.2800,84.3300,84.2500,84.2900,200
2010-04-01,17:00:00,84.2900,84.3200,84.1800,84.1800,487
2010-04-01,17:05:00,84.1900,84.2800,84.1900,84.2200,191
2010-04-01,17:10:00,84.2200,84.3000,84.2200,84.2600,367
2010-04-01,17:15:00,84.2500,84.3500,84.2500,84.3400,133
2010-04-01,17:20:00,84.3300,84.4100,84.3200,84.4100,211
2010-04-01,17:25:00,84.4000,84.4800,84.3800,84.4600,407
2010-04-01,17:30:00,84.4600,84.5000,84.4300,84.4600,220
2010-04-01,17:35:00,84.4600,84.4700,84.4300,84.4400,152
2010-04-01,17:40:00,84.4500,84.5000,84.4400,84.4800,69
2010-04-01,17:45:00,84.4700,84.4900,84.4000,84.4100,428
2010-04-01,17:50:00,84.4100,84.4900,84.4100,84.4400,218
2010-04-01,17:55:00,84.4400,84.4600,84.4100,84.4400,83
2010-04-01,18:00:00,84.4400,84.4700,84.4200,84.4300,220
2010-04-01,18:05:00,84.4300,84.4400,84.3900,84.4100,259
2010-04-01,18:10:00,84.4200,84.4200,84.4000,84.4100,84
2010-04-01,18:15:00,84.4100,84.4300,84.4100,84.4300,114
2010-04-01,18:20:00,84.4300,84.5000,84.4300,84.4900,369
2010-04-01,18:25:00,84.4700,84.5500,84.4300,84.4800,294
2010-04-01,18:30:00,84.5000,84.5400,84.4600,84.5000,286
2010-04-01,18:35:00,84.5000,84.5000,84.4400,84.4700,186
2010-04-01,18:40:00,84.4600,84.4900,84.4600,84.4800,102
2010-04-01,18:45:00,84.4800,84.4800,84.4300,84.4300,286
2010-04-01,18:50:00,84.4200,84.4200,84.2900,84.3200,765
2010-04-01,18:55:00,84.3200,84.4200,84.3000,84.3800,271
2010-04-01,19:00:00,84.3800,84.4700,84.3600,84.4000,411
2010-04-01,19:05:00,84.4000,84.4400,84.3300,84.4200,316
2010-04-01,19:10:00,84.4300,84.4700,84.3500,84.3800,522
2010-04-01,19:15:00,84.3700,84.4000,84.2600,84.2800,500
2010-04-01,19:20:00,84.2800,84.4500,84.2600,84.4400,252
2010-04-01,19:25:00,84.4500,84.5000,84.4100,84.5000,413
2010-04-01,19:30:00,84.5000,84.6800,84.5000,84.5400,2021
2010-04-01,19:35:00,84.5500,84.5500,84.4100,84.5200,625
2010-04-01,19:40:00,84.5300,84.5700,84.5000,84.5700,398
2010-04-01,19:45:00,84.5600,84.7000,84.5600,84.6400,940
2010-04-01,19:50:00,84.6500,84.6700,84.5600,84.5800,888
2010-04-01,19:55:00,84.5800,84.6800,84.5500,84.5900,622
2010-04-01,20:00:00,84.5800,84.6000,84.4700,84.4800,657
2010-04-01,20:05:00,84.4900,84.5400,84.3600,84.4200,732
2010-04-01,20:10:00,84.4200,84.4700,84.3700,84.4200,530
2010-04-01,20:15:00,84.4200,84.4400,84.3400,84.4100,766
2010-04-01,20:20:00,84.4000,84.4400,84.3600,84.3900,708
2010-04-01,20:25:00,84.3800,84.4400,84.3500,84.3500,663
2010-04-01,20:30:00,84.3500,84.5500,84.3500,84.5000,1286
2010-04-01,20:35:00,84.5000,84.5600,84.4100,84.5400,1537
2010-04-01,20:40:00,84.5400,84.6500,84.5300,84.6200,1810
2010-04-01,20:45:00,84.6300,84.7300,84.5700,84.6500,2487
2010-04-01,20:50:00,84.6400,84.7300,84.5900,84.6400,1723
2010-04-01,20:55:00,84.6400,84.8100,84.5700,84.8100,2513
2010-04-01,21:00:00,84.8000,84.8400,84.7200,84.7600,4625
2010-04-01,21:05:00,84.7500,85.0000,84.7400,84.8600,5968
2010-04-01,21:10:00,84.8600,84.8800,84.7600,84.8100,1756
2010-04-01,21:15:00,84.8200,84.8600,84.7800,84.7800,1731
2010-04-01,21:20:00,84.7900,84.8500,84.7700,84.8200,737
2010-04-01,21:25:00,84.8200,84.8200,84.6300,84.6700,2827
2010-04-01,21:30:00,84.6700,84.8100,84.6500,84.7600,2543
2010-04-01,21:35:00,84.7700,84.8300,84.7100,84.7500,2740
2010-04-01,21:40:00,84.7500,84.8100,84.7400,84.7900,1378
2010-04-01,21:45:00,84.7900,84.9200,84.7900,84.8800,2468
2010-04-01,21:50:00,84.8900,85.0800,84.8800,84.9800,4436
2010-04-01,21:55:00,84.9900,85.1000,84.9300,84.9400,3656
2010-04-01,22:00:00,84.9600,85.0600,84.7900,84.8700,5755
2010-04-01,22:05:00,84.8800,84.9200,84.6700,84.7200,3415
2010-04-01,22:10:00,84.7300,84.9400,84.7100,84.8500,2310
2010-04-01,22:15:00,84.8500,84.9200,84.7000,84.7300,2372
2010-04-01,22:20:00,84.7300,84.7300,84.5700,84.6500,3278
2010-04-01,22:25:00,84.6400,84.6900,84.5400,84.6800,2188
2010-04-01,22:30:00,84.6900,84.8500,84.5700,84.6000,2741
2010-04-01,22:35:00,84.6000,84.7600,84.5900,84.7000,2424
2010-04-01,22:40:00,84.7100,84.9000,84.7100,84.8400,2379
2010-04-01,22:45:00,84.8400,84.8400,84.6500,84.7500,1878
2010-04-01,22:50:00,84.7400,84.7800,84.6500,84.6700,1944
2010-04-01,22:55:00,84.6700,84.7300,84.5800,84.7200,2103
2010-04-01,23:00:00,84.7200,84.7400,84.6300,84.6900,1188
2010-04-01,23:05:00,84.7000,84.7200,84.6300,84.6400,1088
2010-04-01,23:10:00,84.6400,84.6400,84.5300,84.5800,2731
2010-04-01,23:15:00,84.5700,84.6600,84.5700,84.6500,1343
2010-04-01,23:20:00,84.6500,84.8700,84.6300,84.8600,2645
2010-04-01,23:25:00,84.8600,84.8900,84.8000,84.8700,2032
2010-04-01,23:30:00,84.8600,84.9600,84.8400,84.9100,2905
2010-04-01,23:35:00,84.9100,84.9300,84.8000,84.8400,1100
2010-04-01,23:40:00,84.8400,84.9300,84.8300,84.9100,1267
2010-04-01,23:45:00,84.9000,85.2200,84.8800,85.0600,6337
2010-04-01,23:50:00,85.0500,85.0900,84.9600,85.0800,2740
2010-04-01,23:55:00,85.0800,85.1600,84.9500,84.9700,1953
2010-04-02,00:00:00,84.9700,85.0100,84.9300,84.9600,1114
2010-04-02,00:05:00,84.9700,85.0700,84.9400,85.0500,767
2010-04-02,00:10:00,85.0500,85.0600,84.8300,84.8800,2362
2010-04-02,00:15:00,84.8800,84.8800,84.7800,84.8100,1699
2010-04-02,00:20:00,84.8200,84.9200,84.8000,84.8200,1492
2010-04-02,00:25:00,84.8200,84.8500,84.7500,84.8200,1368
2010-04-02,00:30:00,84.8200,84.8400,84.6800,84.7000,1992
2010-04-02,00:35:00,84.6900,84.8200,84.6800,84.7900,1084
2010-04-02,00:40:00,84.7800,84.7800,84.6300,84.7000,1859
2010-04-02,00:45:00,84.7100,84.7100,84.6500,84.7100,741
2010-04-02,00:50:00,84.7100,84.7500,84.6700,84.7500,1003
2010-04-02,00:55:00,84.7500,84.7900,84.6900,84.6900,840
2010-04-02,01:00:00,84.6800,84.7200,84.6300,84.6400,935
2010-04-02,01:05:00,84.6500,84.7500,84.6500,84.7300,808
2010-04-02,01:10:00,84.7200,84.7900,84.7200,84.7700,715
2010-04-02,01:15:00,84.7800,84.9000,84.7800,84.8000,1456
2010-04-02,01:20:00,84.8100,84.8800,84.7800,84.8300,544
2010-04-02,01:25:00,84.8400,84.8800,84.8000,84.8600,699
2010-04-02,01:30:00,84.8500,84.9800,84.8500,84.9700,1029
2010-04-02,01:35:00,84.9700,84.9800,84.8900,84.9400,808
2010-04-02,01:40:00,84.9400,84.9600,84.8500,84.9200,886
2010-04-02,01:45:00,84.9100,84.9100,84.7600,84.8000,2131
2010-04-02,01:50:00,84.7900,84.8500,84.7400,84.7800,1160
2010-04-02,01:55:00,84.7700,84.8500,84.7200,84.7800,1884
2010-04-02,02:00:00,84.7800,84.7900,84.6600,84.6800,1723
2010-04-02,02:05:00,84.6800,84.6900,84.6000,84.6500,1726
2010-04-02,02:10:00,84.6600,84.7900,84.6500,84.7200,1572
2010-04-02,02:15:00,84.7100,84.8800,84.6400,84.8100,1747
2010-04-02,02:20:00,84.8200,84.9100,84.7200,84.8700,3080
2010-04-02,02:25:00,84.8800,84.9300,84.7900,84.8500,7496
2010-04-02,02:30:00,84.8400,84.8600,84.7000,84.8000,2871
2010-04-02,02:35:00,84.8000,84.9200,84.7900,84.8500,1475
2010-04-02,02:40:00,84.8600,84.9000,84.8200,84.8700,907
2010-04-02,02:45:00,84.8600,84.9000,84.8500,84.8800,465
2010-04-02,02:50:00,84.8900,84.9000,84.8700,84.8800,257
2010-04-02,02:55:00,84.8900,84.9300,84.8700,84.9300,244
2010-04-02,03:00:00,84.9200,84.9300,84.8900,84.8900,295
2010-04-02,03:05:00,84.8900,84.9300,84.8900,84.9300,179
2010-04-02,03:10:00,84.9300,85.0800,84.9300,85.0800,1627
2010-04-02,03:15:00,85.0700,85.1100,85.0100,85.0100,1006
2010-04-02,03:20:00,85.0100,85.0600,85.0100,85.0200,287
2010-04-02,03:25:00,85.0200,85.0400,84.9800,84.9900,340
2010-04-02,03:30:00,84.9800,85.0300,84.9800,84.9900,293
2010-04-02,03:35:00,84.9900,85.0000,84.9300,84.9600,249
2010-04-02,03:40:00,84.9600,85.0100,84.9500,85.0100,329
2010-04-02,03:45:00,85.0000,85.0300,84.9900,85.0100,381
2010-04-02,03:50:00,85.0000,85.0500,84.9900,85.0500,326
2010-04-02,03:55:00,85.0500,85.1200,85.0400,85.1100,297
2010-04-02,04:00:00,85.1000,85.1300,85.0800,85.1100,193
2010-04-02,04:05:00,85.1100,85.1300,85.0600,85.0700,192
2010-04-02,04:10:00,85.0700,85.1100,85.0700,85.0900,71
2010-04-02,04:15:00,85.0800,85.1000,85.0500,85.0900,94
2010-04-02,04:20:00,85.0900,85.2000,85.0900,85.1800,575
2010-04-02,04:25:00,85.1800,85.1800,85.0500,85.1100,144
2010-04-02,04:30:00,85.1000,85.1700,85.0700,85.1500,119
2010-04-02,04:35:00,85.1500,85.1700,84.8700,85.1300,72
2010-04-02,04:40:00,85.1400,85.1500,85.1200,85.1400,20
2010-04-02,04:45:00,85.1400,85.1500,85.1200,85.1500,64
2010-04-02,04:50:00,85.1400,85.1600,85.1300,85.1400,84
2010-04-02,04:55:00,85.1700,85.2000,85.1600,85.2000,125
2010-04-02,05:00:00,85.1800,85.2100,85.1700,85.2100,55
2010-04-02,05:05:00,85.2100,85.2400,85.1800,85.2300,198
2010-04-02,05:10:00,85.2300,85.3700,85.2100,85.3100,516
2010-04-02,05:20:00,84.8700,84.8700,84.8700,84.8700,1
2010-04-03,00:10:00,84.8700,84.8700,84.8700,84.8700,1
2010-04-05,06:00:00,85.3100,85.5000,85.3000,85.4600,575
2010-04-05,06:05:00,85.4600,85.5000,85.4400,85.4500,64
2010-04-05,06:10:00,85.4700,85.5700,85.4600,85.5000,202
2010-04-05,06:15:00,85.5200,85.5300,85.4700,85.5200,75
2010-04-05,06:20:00,85.5100,85.5400,85.4800,85.4900,64
2010-04-05,06:25:00,85.4900,85.5300,85.4900,85.5200,34
2010-04-05,06:30:00,85.5200,85.6800,85.5200,85.6100,137
2010-04-05,06:35:00,85.5900,85.6500,85.5600,85.6100,78
2010-04-05,06:40:00,85.6100,85.6400,85.5900,85.5900,126
2010-04-05,06:45:00,85.5900,85.6000,85.5800,85.5900,74
2010-04-05,06:50:00,85.5800,85.6000,85.5300,85.5500,123
2010-04-05,06:55:00,85.5500,85.6000,85.5500,85.5800,55
2010-04-05,07:00:00,85.5700,85.5900,85.5500,85.5900,65
2010-04-05,07:05:00,85.5900,85.6300,85.5800,85.6300,69
2010-04-05,07:10:00,85.6400,85.6500,85.6200,85.6200,35
2010-04-05,07:15:00,85.6300,85.6400,85.6200,85.6400,22
2010-04-05,07:20:00,85.6400,85.6400,85.6300,85.6400,7
2010-04-05,07:25:00,85.6300,85.6300,85.5900,85.5900,42
2010-04-05,07:30:00,85.5800,85.6300,85.5800,85.6300,33
2010-04-05,07:35:00,85.6400,85.6600,85.5700,85.5700,50
2010-04-05,07:40:00,85.5600,85.6100,85.5200,85.5800,79
2010-04-05,07:45:00,85.5600,85.5700,85.5400,85.5600,27
2010-04-05,07:50:00,85.5600,85.5900,85.5400,85.5500,23
2010-04-05,07:55:00,85.5500,85.5500,85.5400,85.5500,13
2010-04-05,08:00:00,85.5500,85.5900,85.5500,85.5900,31
2010-04-05,08:05:00,85.5700,85.5800,85.5300,85.5800,43
2010-04-05,08:10:00,85.5800,85.6000,85.5700,85.5900,9
2010-04-05,08:15:00,85.6000,85.6400,85.5700,85.5800,138
2010-04-05,08:20:00,85.5700,85.6000,85.5600,85.6000,105
2010-04-05,08:25:00,85.6000,85.6200,85.5800,85.6100,42
2010-04-05,08:30:00,85.6200,85.6300,85.6100,85.6300,7
2010-04-05,08:35:00,85.6300,85.6600,85.6200,85.6400,47
2010-04-05,08:40:00,85.6400,85.7300,85.6300,85.7200,129
2010-04-05,08:45:00,85.7100,85.8900,85.7100,85.8200,599
2010-04-05,08:50:00,85.8200,85.8200,85.7300,85.7300,138
2010-04-05,08:55:00,85.7400,85.8100,85.7300,85.7600,101
2010-04-05,09:00:00,85.7600,85.7900,85.7500,85.7800,46
2010-04-05,09:05:00,85.7800,85.7800,85.6800,85.7300,58
2010-04-05,09:10:00,85.7200,85.7300,85.7000,85.7200,22
2010-04-05,09:15:00,85.7000,85.7300,85.7000,85.7300,9
2010-04-05,09:20:00,85.7100,85.7500,85.7100,85.7300,16
2010-04-05,09:25:00,85.7300,85.7500,85.7000,85.7000,121
2010-04-05,09:30:00,85.7000,85.7200,85.6800,85.7000,52
2010-04-05,09:35:00,85.7000,85.7100,85.6900,85.6900,25
2010-04-05,09:40:00,85.7000,85.7000,85.6300,85.6400,123
2010-04-05,09:45:00,85.6400,85.6600,85.6100,85.6600,180
2010-04-05,09:50:00,85.6600,85.6600,85.6200,85.6400,36
2010-04-05,09:55:00,85.6500,85.6800,85.6400,85.6600,57
2010-04-05,10:00:00,85.6500,85.6500,85.4800,85.5400,262
2010-04-05,10:05:00,85.5300,85.6200,85.5000,85.6100,152
2010-04-05,10:10:00,85.6000,85.6100,85.5900,85.6100,12
2010-04-05,10:15:00,85.6100,85.6200,85.5300,85.5900,113
2010-04-05,10:20:00,85.6000,85.6200,85.5900,85.6000,50
2010-04-05,10:25:00,85.6000,85.6200,85.6000,85.6100,19
2010-04-05,10:30:00,85.6200,85.6400,85.6100,85.6200,33
2010-04-05,10:35:00,85.6400,85.6400,85.6200,85.6300,16
2010-04-05,10:40:00,85.6400,85.6500,85.6100,85.6400,63
2010-04-05,10:45:00,85.6500,85.6600,85.6500,85.6600,26
2010-04-05,10:50:00,85.6700,85.7000,85.6500,85.6900,120
2010-04-05,10:55:00,85.6900,85.7000,85.6500,85.6800,107
2010-04-05,11:00:00,85.6800,85.6800,85.6600,85.6800,4
2010-04-05,11:05:00,85.6600,85.6800,85.6500,85.6500,7
2010-04-05,11:10:00,85.6600,85.6800,85.6500,85.6600,13
2010-04-05,11:15:00,85.6500,85.7100,85.6500,85.6900,78
2010-04-05,11:20:00,85.6800,85.6800,85.6600,85.6600,17
2010-04-05,11:25:00,85.6700,85.6700,85.6500,85.6500,14
2010-04-05,11:30:00,85.6600,85.6600,85.6600,85.6600,18
2010-04-05,11:35:00,85.6700,85.6900,85.6700,85.6900,20
2010-04-05,11:40:00,85.6800,85.7100,85.6800,85.6900,34
2010-04-05,11:45:00,85.7000,85.7000,85.6900,85.6900,16
2010-04-05,11:50:00,85.6900,85.7100,85.6800,85.6800,31
2010-04-05,11:55:00,85.6900,85.7000,85.6900,85.7000,33
2010-04-05,12:00:00,85.7000,85.7100,85.6900,85.7000,53
2010-04-05,12:05:00,85.7000,85.7000,85.6700,85.6800,21
2010-04-05,12:10:00,85.6700,85.6800,85.6600,85.6600,39
2010-04-05,12:15:00,85.6700,85.6800,85.6600,85.6700,23
2010-04-05,12:20:00,85.6700,85.6700,85.6600,85.6700,36
2010-04-05,12:25:00,85.6700,85.6800,85.6600,85.6700,61
2010-04-05,12:30:00,85.6700,85.7100,85.6700,85.7100,71
2010-04-05,12:35:00,85.7100,85.7300,85.7100,85.7200,69
2010-04-05,12:40:00,85.7300,85.7700,85.7100,85.7400,165
2010-04-05,12:45:00,85.7400,85.7500,85.7100,85.7400,16
2010-04-05,12:50:00,85.7300,85.7400,85.7100,85.7100,25
2010-04-05,12:55:00,85.7100,85.7200,85.6700,85.6800,56
2010-04-05,13:00:00,85.6900,85.7200,85.6700,85.6900,61
2010-04-05,13:05:00,85.7000,85.7100,85.6900,85.6900,35
2010-04-05,13:10:00,85.6900,85.7200,85.6800,85.6900,37
2010-04-05,13:15:00,85.6900,85.7100,85.6900,85.7100,9
2010-04-05,13:20:00,85.7100,85.7400,85.7100,85.7400,33
2010-04-05,13:25:00,85.7400,85.7600,85.7400,85.7500,38
2010-04-05,13:30:00,85.7500,85.7600,85.7400,85.7500,17
2010-04-05,13:35:00,85.7500,85.7500,85.7400,85.7400,6
2010-04-05,13:40:00,85.7400,85.7700,85.7400,85.7500,27
2010-04-05,13:45:00,85.7400,85.7700,85.7300,85.7600,39
2010-04-05,13:50:00,85.7700,85.7700,85.7500,85.7500,28
2010-04-05,13:55:00,85.7400,85.7600,85.7300,85.7400,44
2010-04-05,14:00:00,85.7400,85.7400,85.6500,85.6600,114
2010-04-05,14:05:00,85.6500,85.6600,85.6100,85.6300,174
2010-04-05,14:10:00,85.6300,85.6300,85.5800,85.5800,57
2010-04-05,14:15:00,85.5800,85.6500,85.5800,85.6500,73
2010-04-05,14:20:00,85.6400,85.6400,85.6200,85.6300,40
2010-04-05,14:25:00,85.6300,85.6500,85.6000,85.6400,36
2010-04-05,14:30:00,85.6400,85.6500,85.6100,85.6200,44
2010-04-05,14:35:00,85.6100,85.6100,85.5800,85.5800,34
2010-04-05,14:40:00,85.5700,85.5800,85.5200,85.5500,94
2010-04-05,14:45:00,85.5600,85.5800,85.5300,85.5300,82
2010-04-05,14:50:00,85.5500,85.6000,85.5500,85.5800,67
2010-04-05,14:55:00,85.5700,85.5800,85.5200,85.5300,63
2010-04-05,15:00:00,85.5300,85.5300,85.3700,85.4000,384
2010-04-05,15:05:00,85.4000,85.4500,85.3700,85.4000,135
2010-04-05,15:10:00,85.4200,85.4500,85.3600,85.3900,101
2010-04-05,15:15:00,85.3800,85.3900,85.3500,85.3700,115
2010-04-05,15:20:00,85.3700,85.3700,85.0600,85.1000,1088
2010-04-05,15:25:00,85.1000,85.2500,85.1000,85.2300,200
2010-04-05,15:30:00,85.2400,85.2400,85.1800,85.1800,73
2010-04-05,15:35:00,85.1800,85.2300,85.1800,85.2100,53
2010-04-05,15:40:00,85.1900,85.3100,85.1900,85.3000,86
2010-04-05,15:45:00,85.3100,85.3400,85.3000,85.3200,59
2010-04-05,15:50:00,85.3100,85.4100,85.3100,85.3400,104
2010-04-05,15:55:00,85.3500,85.4000,85.2900,85.3000,64
2010-04-05,16:00:00,85.3100,85.4500,85.2800,85.4400,199
2010-04-05,16:05:00,85.4200,85.5200,85.3800,85.5000,106
2010-04-05,16:10:00,85.5000,85.5000,85.4100,85.4100,40
2010-04-05,16:15:00,85.4400,85.4500,85.3900,85.4000,71
2010-04-05,16:20:00,85.4500,85.5000,85.4500,85.5000,63
2010-04-05,16:25:00,85.4900,85.5600,85.4800,85.5600,141
2010-04-05,16:30:00,85.5400,85.5800,85.5300,85.5600,183
2010-04-05,16:35:00,85.5700,85.5900,85.5400,85.5500,325
2010-04-05,16:40:00,85.5400,85.5500,85.4500,85.4600,258
2010-04-05,16:45:00,85.4600,85.4600,85.3500,85.3600,124
2010-04-05,16:50:00,85.3600,85.3600,85.2100,85.2300,232
2010-04-05,16:55:00,85.2500,85.4300,85.2400,85.4300,152
2010-04-05,17:00:00,85.4400,85.4400,85.2800,85.2900,181
2010-04-05,17:05:00,85.2800,85.3400,85.2600,85.3400,74
2010-04-05,17:10:00,85.3400,85.4000,85.3400,85.3900,63
2010-04-05,17:15:00,85.4100,85.4200,85.4000,85.4000,31
2010-04-05,17:20:00,85.4000,85.4000,85.3500,85.3600,109
2010-04-05,17:25:00,85.3600,85.3700,85.3200,85.3500,35
2010-04-05,17:30:00,85.3400,85.3400,85.2900,85.3100,56
2010-04-05,17:35:00,85.3100,85.3200,85.2800,85.3200,40
2010-04-05,17:40:00,85.3000,85.3100,85.2900,85.3100,51
2010-04-05,17:45:00,85.3100,85.3200,85.3000,85.3100,24
2010-04-05,17:50:00,85.3100,85.3100,85.2800,85.3100,33
2010-04-05,17:55:00,85.3100,85.3200,85.2800,85.3000,52
2010-04-05,18:00:00,85.3400,85.3700,85.3000,85.3000,51
2010-04-05,18:05:00,85.3100,85.3500,85.3100,85.3400,18
2010-04-05,18:10:00,85.3600,85.3700,85.3300,85.3300,50
2010-04-05,18:15:00,85.3300,85.3300,85.3100,85.3100,15
2010-04-05,18:20:00,85.3000,85.3800,85.3000,85.3500,58
2010-04-05,18:25:00,85.3700,85.4200,85.3700,85.4000,91
2010-04-05,18:30:00,85.4200,85.4300,85.3400,85.3700,112
2010-04-05,18:35:00,85.3600,85.3900,85.3200,85.3800,146
2010-04-05,18:40:00,85.3700,85.4100,85.3500,85.3600,240
2010-04-05,18:45:00,85.3600,85.3700,85.2800,85.3300,170
2010-04-05,18:50:00,85.3400,85.3400,85.2700,85.3100,253
2010-04-05,18:55:00,85.3200,85.3700,85.3100,85.3600,313
2010-04-05,19:00:00,85.3600,85.3700,85.3300,85.3600,152
2010-04-05,19:05:00,85.3700,85.4100,85.3400,85.3700,321
2010-04-05,19:10:00,85.3700,85.4100,85.3500,85.4000,513
2010-04-05,19:15:00,85.4000,85.4500,85.3500,85.4000,512
2010-04-05,19:20:00,85.4100,85.4200,85.3600,85.4200,473
2010-04-05,19:25:00,85.4200,85.4400,85.3600,85.3600,592
2010-04-05,19:30:00,85.3600,85.4000,85.3000,85.3300,767
2010-04-05,19:35:00,85.3300,85.4400,85.3000,85.4300,532
2010-04-05,19:40:00,85.4300,85.4400,85.3300,85.3300,155
2010-04-05,19:45:00,85.3300,85.3600,85.3200,85.3600,109
2010-04-05,19:50:00,85.3500,85.3600,85.3200,85.3500,170
2010-04-05,19:55:00,85.3400,85.3600,85.3100,85.3500,99
2010-04-05,20:00:00,85.3400,85.4100,85.3300,85.4000,181
2010-04-05,20:05:00,85.4100,85.5000,85.4000,85.4900,197
2010-04-05,20:10:00,85.5000,85.5700,85.4100,85.4900,552
2010-04-05,20:15:00,85.4900,85.4900,85.4100,85.4200,166
2010-04-05,20:20:00,85.4100,85.4500,85.3600,85.4000,348
2010-04-05,20:25:00,85.4000,85.4500,85.3600,85.4300,258
2010-04-05,20:30:00,85.4400,85.6300,85.4400,85.5500,1156
2010-04-05,20:35:00,85.5400,85.7500,85.5200,85.7100,1072
2010-04-05,20:40:00,85.7000,85.7500,85.6500,85.7200,798
2010-04-05,20:45:00,85.7200,85.7500,85.6000,85.7400,720
2010-04-05,20:50:00,85.7300,85.8500,85.6400,85.8300,1098
2010-04-05,20:55:00,85.8400,85.8700,85.7800,85.8400,1200
2010-04-05,21:00:00,85.8300,85.9700,85.7800,85.9300,4142
2010-04-05,21:05:00,85.9200,85.9300,85.7600,85.8100,1554
2010-04-05,21:10:00,85.8100,85.9600,85.7900,85.9200,1425
2010-04-05,21:15:00,85.9200,85.9400,85.7800,85.7900,1119
2010-04-05,21:20:00,85.7900,85.8500,85.7000,85.7600,1416
2010-04-05,21:25:00,85.7500,85.7800,85.6500,85.7200,1598
2010-04-05,21:30:00,85.7200,85.8200,85.5600,85.6100,2223
2010-04-05,21:35:00,85.6300,85.7300,85.6000,85.6700,1541
2010-04-05,21:40:00,85.6700,85.7700,85.6200,85.7600,1908
2010-04-05,21:45:00,85.7700,85.8500,85.6100,85.6600,1675
2010-04-05,21:50:00,85.6600,85.7500,85.5200,85.6100,2384
2010-04-05,21:55:00,85.6100,85.6700,85.5700,85.6300,955
2010-04-05,22:00:00,85.6400,85.7800,85.5100,85.7400,2593
2010-04-05,22:05:00,85.7400,85.7700,85.6600,85.7500,1654
2010-04-05,22:10:00,85.7400,85.7900,85.7100,85.7600,1801
2010-04-05,22:15:00,85.7500,85.9700,85.6900,85.9600,2661
2010-04-05,22:20:00,85.9500,86.2800,85.8600,86.1700,7833
2010-04-05,22:25:00,86.1700,86.1800,86.0500,86.1100,2295
2010-04-05,22:30:00,86.1100,86.2600,86.0700,86.2500,1708
2010-04-05,22:35:00,86.2400,86.4900,86.2300,86.4500,5637
2010-04-05,22:40:00,86.4500,86.5500,86.4000,86.4500,4079
2010-04-05,22:45:00,86.4600,86.5700,86.4400,86.4800,2135
2010-04-05,22:50:00,86.4800,86.5300,86.4000,86.4700,1796
2010-04-05,22:55:00,86.4700,86.4900,86.3100,86.3600,2281
2010-04-05,23:00:00,86.3600,86.4300,86.3300,86.3900,1630
2010-04-05,23:05:00,86.3900,86.6600,86.3900,86.5800,3434
2010-04-05,23:10:00,86.5900,86.8700,86.5900,86.8000,6183
2010-04-05,23:15:00,86.8000,86.9000,86.7100,86.7100,3401
2010-04-05,23:20:00,86.7200,86.7400,86.6300,86.6500,1908
2010-04-05,23:25:00,86.6600,86.7000,86.6000,86.6200,1783
2010-04-05,23:30:00,86.6300,86.6400,86.4600,86.5000,2060
2010-04-05,23:35:00,86.5000,86.5700,86.4900,86.5700,833
2010-04-05,23:40:00,86.5700,86.5900,86.5200,86.5600,702
2010-04-05,23:45:00,86.5600,86.6100,86.5100,86.5300,931
2010-04-05,23:50:00,86.5300,86.6700,86.5200,86.6500,1439
2010-04-05,23:55:00,86.6500,86.6600,86.5500,86.5900,804
2010-04-06,00:00:00,86.5900,86.6000,86.5100,86.5800,911
2010-04-06,00:05:00,86.5800,86.7200,86.5600,86.6800,1467
2010-04-06,00:10:00,86.6800,86.7300,86.5900,86.6100,1320
2010-04-06,00:15:00,86.6100,86.6300,86.5700,86.5900,741
2010-04-06,00:20:00,86.5900,86.6700,86.5700,86.6600,452
2010-04-06,00:25:00,86.6700,86.7100,86.5900,86.7000,655
2010-04-06,00:30:00,86.7100,86.8900,86.7000,86.7600,2585
2010-04-06,00:35:00,86.7700,86.7900,86.7200,86.7400,567
2010-04-06,00:40:00,86.7400,86.8700,86.7300,86.8000,978
2010-04-06,00:45:00,86.8000,86.8000,86.5500,86.5700,1748
2010-04-06,00:50:00,86.5700,86.6900,86.5600,86.6600,839
2010-04-06,00:55:00,86.6500,86.7600,86.6300,86.6300,886
2010-04-06,01:00:00,86.6300,86.6800,86.5700,86.6700,616
2010-04-06,01:05:00,86.6700,86.6700,86.5700,86.6000,936
2010-04-06,01:10:00,86.5900,86.6700,86.5500,86.6200,1017
2010-04-06,01:15:00,86.6300,86.6600,86.6000,86.6600,485
2010-04-06,01:20:00,86.6600,86.6600,86.5600,86.6000,471
2010-04-06,01:25:00,86.6000,86.6900,86.5900,86.6700,897
2010-04-06,01:30:00,86.6700,86.6900,86.6500,86.6600,594
2010-04-06,01:35:00,86.6500,86.6800,86.5200,86.5500,1753
2010-04-06,01:40:00,86.5500,86.6100,86.5200,86.5700,1009
2010-04-06,01:45:00,86.5800,86.6200,86.3900,86.4600,2760
2010-04-06,01:50:00,86.4500,86.5500,86.4300,86.5000,1658
2010-04-06,01:55:00,86.5100,86.5300,86.3500,86.4300,1918
2010-04-06,02:00:00,86.4300,86.4800,86.3700,86.4600,1287
2010-04-06,02:05:00,86.4500,86.5900,86.4400,86.4800,1909
2010-04-06,02:10:00,86.4700,86.4800,86.3100,86.3500,2370
2010-04-06,02:15:00,86.3600,86.6800,86.3400,86.6700,3174
2010-04-06,02:20:00,86.6600,86.6600,86.4300,86.6100,3695
2010-04-06,02:25:00,86.6100,86.6500,86.4400,86.6200,6164
2010-04-06,02:30:00,86.6200,86.6500,86.5600,86.6100,2496
2010-04-06,02:35:00,86.6200,86.6500,86.6000,86.6400,404
2010-04-06,02:40:00,86.6300,86.6500,86.6000,86.6000,399
2010-04-06,02:45:00,86.6100,86.6800,86.5800,86.6700,529
2010-04-06,02:50:00,86.6700,86.7000,86.6000,86.7000,488
2010-04-06,02:55:00,86.6900,86.6900,86.6000,86.6300,482
2010-04-06,03:00:00,86.6300,86.6500,86.5900,86.6400,171
2010-04-06,03:05:00,86.6500,86.6600,86.6100,86.6100,160
2010-04-06,03:10:00,86.6200,86.7500,86.5900,86.7400,960
2010-04-06,03:15:00,86.7400,86.7700,86.7200,86.7200,668
2010-04-06,03:20:00,86.7200,86.7600,86.7200,86.7400,105
2010-04-06,03:25:00,86.7500,86.7600,86.7100,86.7100,128
2010-04-06,03:30:00,86.7100,86.7300,86.6900,86.7000,145
2010-04-06,03:35:00,86.7100,86.7300,86.6900,86.6900,141
2010-04-06,03:40:00,86.6900,86.7300,86.6800,86.7000,190
2010-04-06,03:45:00,86.7100,86.7100,86.6800,86.7000,187
2010-04-06,03:50:00,86.7000,86.7400,86.7000,86.7300,203
2010-04-06,03:55:00,86.7200,86.8000,86.7200,86.7800,315
2010-04-06,04:00:00,86.7900,86.8000,86.7100,86.7200,165
2010-04-06,04:05:00,86.7100,86.7200,86.7000,86.7100,86
2010-04-06,04:10:00,86.7200,86.7600,86.7100,86.7200,75
2010-04-06,04:15:00,86.7300,86.8200,86.7300,86.7400,226
2010-04-06,04:20:00,86.7400,86.7600,86.7000,86.7100,163
2010-04-06,04:25:00,86.7000,86.7800,86.7000,86.7500,219
2010-04-06,04:30:00,86.7600,86.7700,86.7400,86.7600,35
2010-04-06,04:35:00,86.7600,86.7700,86.7400,86.7700,38
2010-04-06,04:40:00,86.7700,86.7900,86.6200,86.7700,37
2010-04-06,04:45:00,86.7500,86.8000,86.7500,86.7900,67
2010-04-06,04:50:00,86.7900,86.8300,86.7900,86.8000,62
2010-04-06,04:55:00,86.8000,86.8300,86.7900,86.8300,33
2010-04-06,05:00:00,86.8300,86.8400,86.8100,86.8300,38
2010-04-06,05:05:00,86.8200,86.8500,86.8100,86.8100,83
2010-04-06,05:10:00,86.8100,86.8500,86.7900,86.8300,135
2010-04-06,05:15:00,86.6200,86.6200,86.6200,86.6200,1
2010-04-06,06:00:00,86.7400,86.8200,86.7400,86.7600,81
2010-04-06,06:05:00,86.7600,86.7700,86.7000,86.7700,52
2010-04-06,06:10:00,86.7600,86.8500,86.7600,86.7900,45
2010-04-06,06:15:00,86.7800,86.7800,86.7600,86.7700,9
2010-04-06,06:20:00,86.7600,86.7800,86.7600,86.7600,8
2010-04-06,06:25:00,86.7800,86.7800,86.7600,86.7600,9
2010-04-06,06:30:00,86.7700,86.7800,86.7600,86.7800,6
2010-04-06,06:35:00,86.7900,86.7900,86.7600,86.7600,12
2010-04-06,06:40:00,86.7800,86.8000,86.7800,86.7900,13
2010-04-06,06:45:00,86.8100,86.8100,86.7800,86.7800,8
2010-04-06,06:50:00,86.7800,86.7900,86.7600,86.7600,23
2010-04-06,06:55:00,86.7500,86.7500,86.7500,86.7500,3
2010-04-06,07:00:00,86.7700,86.7700,86.7500,86.7700,6
2010-04-06,07:05:00,86.7400,86.7400,86.7200,86.7200,15
2010-04-06,07:10:00,86.7500,86.7700,86.7500,86.7700,3
2010-04-06,07:15:00,86.7600,86.8200,86.7600,86.7800,22
2010-04-06,07:20:00,86.7600,86.7600,86.7500,86.7600,28
2010-04-06,07:25:00,86.7500,86.7700,86.7500,86.7700,2
2010-04-06,07:30:00,86.7500,86.7500,86.7300,86.7300,4
2010-04-06,07:35:00,86.7400,86.7600,86.6900,86.7600,68
2010-04-06,07:40:00,86.7600,86.7700,86.6600,86.7000,345
2010-04-06,07:45:00,86.6900,86.6900,86.6500,86.6500,35
2010-04-06,07:50:00,86.6500,86.6500,86.6100,86.6300,101
2010-04-06,07:55:00,86.6300,86.6600,86.6200,86.6300,34
2010-04-06,08:00:00,86.6300,86.6300,86.5800,86.5800,87
2010-04-06,08:05:00,86.5800,86.6300,86.5600,86.6200,61
2010-04-06,08:10:00,86.6200,86.6600,86.6200,86.6400,63
2010-04-06,08:15:00,86.6500,86.6500,86.5900,86.5900,42
2010-04-06,08:20:00,86.5900,86.5900,86.4800,86.5100,185
2010-04-06,08:25:00,86.5100,86.5100,86.4800,86.4800,36
2010-04-06,08:30:00,86.4900,86.5100,86.4600,86.4800,62
2010-04-06,08:35:00,86.4800,86.5100,86.4700,86.5000,40
2010-04-06,08:40:00,86.4800,86.5100,86.4800,86.4900,33
2010-04-06,08:45:00,86.4800,86.4800,86.4500,86.4500,60
2010-04-06,08:50:00,86.4600,86.4800,86.4600,86.4700,18
2010-04-06,08:55:00,86.4800,86.4800,86.4200,86.4200,68
2010-04-06,09:00:00,86.4200,86.4300,86.3900,86.4100,124
2010-04-06,09:05:00,86.4100,86.4200,86.3600,86.3700,93
2010-04-06,09:10:00,86.3700,86.4400,86.3600,86.4100,79
2010-04-06,09:15:00,86.4000,86.4100,86.3800,86.3900,19
2010-04-06,09:20:00,86.3800,86.4000,86.3400,86.3700,108
2010-04-06,09:25:00,86.3400,86.3600,86.3100,86.3300,123
2010-04-06,09:30:00,86.3200,86.3300,86.3100,86.3100,57
2010-04-06,09:35:00,86.3000,86.3300,86.3000,86.3300,81
2010-04-06,09:40:00,86.3300,86.3700,86.3300,86.3600,58
2010-04-06,09:45:00,86.3500,86.3600,86.3400,86.3500,17
2010-04-06,09:50:00,86.3500,86.4600,86.3500,86.4200,108
2010-04-06,09:55:00,86.4100,86.4200,86.3900,86.4000,36
2010-04-06,10:00:00,86.4200,86.4600,86.4200,86.4300,58
2010-04-06,10:05:00,86.4500,86.4500,86.4000,86.4000,95
2010-04-06,10:10:00,86.4100,86.4200,86.4000,86.4200,41
2010-04-06,10:15:00,86.4000,86.4300,86.3800,86.3800,42
2010-04-06,10:20:00,86.4200,86.4200,86.3900,86.3900,14
2010-04-06,10:25:00,86.3800,86.3900,86.3700,86.3800,22
2010-04-06,10:30:00,86.3800,86.4100,86.3700,86.4000,25
2010-04-06,10:35:00,86.4000,86.4000,86.3600,86.3900,93
2010-04-06,10:40:00,86.3900,86.4200,86.3900,86.4200,50
2010-04-06,10:45:00,86.4100,86.4400,86.4000,86.4100,35
2010-04-06,10:50:00,86.4300,86.5000,86.4300,86.4800,75
2010-04-06,10:55:00,86.4900,86.5000,86.4700,86.4700,25
2010-04-06,11:00:00,86.4900,86.5300,86.4900,86.5100,45
2010-04-06,11:05:00,86.5200,86.5200,86.5000,86.5100,57
2010-04-06,11:10:00,86.5200,86.5300,86.5000,86.5000,30
2010-04-06,11:15:00,86.5000,86.5200,86.5000,86.5000,44
2010-04-06,11:20:00,86.5200,86.5700,86.5200,86.5300,63
2010-04-06,11:25:00,86.5400,86.5400,86.4600,86.4600,109
2010-04-06,11:30:00,86.4600,86.5000,86.4400,86.4800,36
2010-04-06,11:35:00,86.4800,86.4900,86.4800,86.4800,6
2010-04-06,11:40:00,86.4800,86.4800,86.4200,86.4400,45
2010-04-06,11:45:00,86.4200,86.4500,86.4000,86.4500,60
2010-04-06,11:50:00,86.4300,86.4300,86.4000,86.4300,25
2010-04-06,11:55:00,86.4100,86.4200,86.4000,86.4100,21
2010-04-06,12:00:00,86.4000,86.4300,86.4000,86.4200,36
2010-04-06,12:05:00,86.4200,86.4400,86.4100,86.4100,14
2010-04-06,12:10:00,86.4200,86.4200,86.3900,86.4000,29
2010-04-06,12:15:00,86.3900,86.4200,86.3800,86.3800,24
2010-04-06,12:20:00,86.3900,86.4100,86.3800,86.3900,53
2010-04-06,12:25:00,86.4000,86.4200,86.3800,86.4200,50
2010-04-06,12:30:00,86.4200,86.4200,86.3500,86.3800,167
2010-04-06,12:35:00,86.3700,86.3900,86.3300,86.3700,136
2010-04-06,12:40:00,86.3700,86.4100,86.3500,86.3900,72
2010-04-06,12:45:00,86.3900,86.3900,86.3400,86.3600,43
2010-04-06,12:50:00,86.3600,86.3800,86.3300,86.3800,124
2010-04-06,12:55:00,86.3600,86.3900,86.3500,86.3500,41
2010-04-06,13:00:00,86.3500,86.3800,86.3500,86.3800,10
2010-04-06,13:05:00,86.3800,86.4100,86.3800,86.3900,26
2010-04-06,13:10:00,86.4000,86.4500,86.3800,86.4500,55
2010-04-06,13:15:00,86.4500,86.4700,86.4200,86.4700,87
2010-04-06,13:20:00,86.4600,86.5400,86.4600,86.5400,124
2010-04-06,13:25:00,86.5300,86.5500,86.5100,86.5400,56
2010-04-06,13:30:00,86.5400,86.5400,86.5000,86.5100,48
2010-04-06,13:35:00,86.5100,86.5200,86.5000,86.5000,46
2010-04-06,13:40:00,86.5100,86.5500,86.5100,86.5300,74
2010-04-06,13:45:00,86.5300,86.5500,86.4800,86.4800,85
2010-04-06,13:50:00,86.4900,86.5300,86.4900,86.5300,20
2010-04-06,13:55:00,86.5300,86.6300,86.5000,86.6000,69
2010-04-06,14:00:00,86.6100,86.6700,86.5700,86.5700,162
2010-04-06,14:05:00,86.5700,86.6000,86.4700,86.4900,131
2010-04-06,14:10:00,86.5000,86.5500,86.4900,86.5000,79
2010-04-06,14:15:00,86.4900,86.5400,86.4800,86.5300,29
2010-04-06,14:20:00,86.5200,86.5600,86.5000,86.5600,48
2010-04-06,14:25:00,86.5500,86.6200,86.5300,86.5700,54
2010-04-06,14:30:00,86.5700,86.6100,86.5500,86.5700,49
2010-04-06,14:35:00,86.5700,86.5700,86.5500,86.5600,23
2010-04-06,14:40:00,86.5600,86.6200,86.5500,86.5900,44
2010-04-06,14:45:00,86.6000,86.6600,86.5800,86.6600,46
2010-04-06,14:50:00,86.6600,86.6800,86.6300,86.6800,57
2010-04-06,14:55:00,86.6800,86.7900,86.6700,86.7700,296
2010-04-06,15:00:00,86.7700,86.7800,86.7000,86.7100,293
2010-04-06,15:05:00,86.7100,86.7200,86.5600,86.5800,241
2010-04-06,15:10:00,86.5700,86.5800,86.5200,86.5200,330
2010-04-06,15:15:00,86.5100,86.5300,86.4500,86.5000,274
2010-04-06,15:20:00,86.5100,86.5200,86.4900,86.5100,157
2010-04-06,15:25:00,86.5100,86.5500,86.4600,86.5300,213
2010-04-06,15:30:00,86.5300,86.5900,86.5000,86.5700,1125
2010-04-06,15:35:00,86.5800,86.6800,86.5600,86.6400,1214
2010-04-06,15:40:00,86.6400,86.6700,86.5200,86.5200,1493
2010-04-06,15:45:00,86.5100,86.5400,86.3500,86.4500,1469
2010-04-06,15:50:00,86.4400,86.4900,86.4100,86.4100,357
2010-04-06,15:55:00,86.4100,86.4800,86.4000,86.4200,271
2010-04-06,16:00:00,86.4200,86.4800,86.3900,86.4000,197
2010-04-06,16:05:00,86.4000,86.4600,86.3900,86.4300,212
2010-04-06,16:10:00,86.4400,86.5100,86.4300,86.4800,117
2010-04-06,16:15:00,86.4800,86.5300,86.4300,86.4300,149
2010-04-06,16:20:00,86.4400,86.5100,86.4200,86.5100,210
2010-04-06,16:25:00,86.5000,86.5700,86.4600,86.5500,331
2010-04-06,16:30:00,86.5500,86.5600,86.3900,86.3900,417
2010-04-06,16:35:00,86.4000,86.4600,86.3200,86.3400,466
2010-04-06,16:40:00,86.3300,86.3500,86.1700,86.1800,960
2010-04-06,16:45:00,86.1800,86.2600,86.1700,86.2500,666
2010-04-06,16:50:00,86.2500,86.3000,86.2400,86.2900,264
2010-04-06,16:55:00,86.2800,86.2900,86.1500,86.1700,584
2010-04-06,17:00:00,86.1800,86.2100,86.1400,86.1700,427
2010-04-06,17:05:00,86.1700,86.2100,86.1400,86.1400,469
2010-04-06,17:10:00,86.1500,86.2600,86.1300,86.2600,238
2010-04-06,17:15:00,86.2600,86.3100,86.2200,86.2700,746
2010-04-06,17:20:00,86.2700,86.3700,86.2600,86.3500,277
2010-04-06,17:25:00,86.3600,86.3900,86.3000,86.3200,139
2010-04-06,17:30:00,86.3100,86.3100,86.2400,86.2800,702
2010-04-06,17:35:00,86.2800,86.3200,86.2400,86.2500,223
2010-04-06,17:40:00,86.2500,86.3300,86.2100,86.3300,390
2010-04-06,17:45:00,86.3100,86.3400,86.2700,86.3000,360
2010-04-06,17:50:00,86.3100,86.3400,86.2800,86.3000,669
2010-04-06,17:55:00,86.2900,86.3700,86.2800,86.3600,696
2010-04-06,18:00:00,86.3400,86.4100,86.3300,86.3700,752
2010-04-06,18:05:00,86.3700,86.3900,86.3100,86.3600,750
2010-04-06,18:10:00,86.3500,86.4400,86.3400,86.4300,622
2010-04-06,18:15:00,86.4300,86.4400,86.3800,86.4000,303
2010-04-06,18:20:00,86.3900,86.4200,86.3400,86.3700,323
2010-04-06,18:25:00,86.3600,86.4300,86.3300,86.3900,494
2010-04-06,18:30:00,86.3900,86.4300,86.3700,86.4300,355
2010-04-06,18:35:00,86.4400,86.5800,86.3800,86.4600,531
2010-04-06,18:40:00,86.4600,86.4900,86.4200,86.4900,545
2010-04-06,18:45:00,86.4900,86.5400,86.4600,86.5100,815
2010-04-06,18:50:00,86.5100,86.5100,86.4500,86.4900,378
2010-04-06,18:55:00,86.4900,86.6600,86.4800,86.6500,557
2010-04-06,19:00:00,86.6500,86.7000,86.6000,86.6800,968
2010-04-06,19:05:00,86.6800,86.6900,86.5700,86.6600,413
2010-04-06,19:10:00,86.6600,86.6900,86.6000,86.6000,284
2010-04-06,19:15:00,86.6000,86.6200,86.5800,86.6100,193
2010-04-06,19:20:00,86.6100,86.7400,86.5700,86.6600,607
2010-04-06,19:25:00,86.6700,86.6900,86.6600,86.6600,145
2010-04-06,19:30:00,86.6700,86.7000,86.6500,86.6900,237
2010-04-06,19:35:00,86.7000,86.7200,86.6700,86.7100,242
2010-04-06,19:40:00,86.7100,86.7200,86.6300,86.6500,302
2010-04-06,19:45:00,86.6500,86.7000,86.6300,86.6500,283
2010-04-06,19:50:00,86.6400,86.7400,86.6100,86.7100,671
2010-04-06,19:55:00,86.7100,86.9700,86.7000,86.9500,1871
2010-04-06,20:00:00,86.9500,86.9700,86.8400,86.8900,1114
2010-04-06,20:05:00,86.8800,86.9500,86.8500,86.8700,718
2010-04-06,20:10:00,86.8700,86.9200,86.7200,86.7400,1748
2010-04-06,20:15:00,86.7300,86.7600,86.4700,86.5700,2483
2010-04-06,20:20:00,86.5800,86.6600,86.4500,86.4900,1269
2010-04-06,20:25:00,86.4800,86.6300,86.4700,86.6100,1018
2010-04-06,20:30:00,86.6000,86.6100,86.3400,86.3600,2146
2010-04-06,20:35:00,86.3700,86.4800,86.3000,86.4500,1582
2010-04-06,20:40:00,86.4600,86.6200,86.4000,86.5600,1244
2010-04-06,20:45:00,86.5600,86.5700,86.5000,86.5600,637
2010-04-06,20:50:00,86.5600,86.5700,86.5000,86.5200,705
2010-04-06,20:55:00,86.5200,86.6400,86.5000,86.6300,1342
2010-04-06,21:00:00,86.6300,86.6900,86.5500,86.6900,3594
2010-04-06,21:05:00,86.6900,86.8600,86.6900,86.8400,3469
2010-04-06,21:10:00,86.8500,86.9100,86.7300,86.7800,2999
2010-04-06,21:15:00,86.7800,86.8500,86.7000,86.7100,1768
2010-04-06,21:20:00,86.7000,86.7800,86.6600,86.7700,1475
2010-04-06,21:25:00,86.7800,86.7800,86.5700,86.6800,1708
2010-04-06,21:30:00,86.6800,86.7200,86.6000,86.7000,1409
2010-04-06,21:35:00,86.7100,86.9700,86.6900,86.8200,4202
2010-04-06,21:40:00,86.8100,86.8800,86.7800,86.8500,1363
2010-04-06,21:45:00,86.8600,87.0900,86.7300,87.0300,5489
2010-04-06,21:50:00,87.0400,87.0700,86.7200,86.7300,4904
2010-04-06,21:55:00,86.7400,86.7900,86.6100,86.6900,2939
2010-04-06,22:00:00,86.6900,86.7800,86.5300,86.7400,3736
2010-04-06,22:05:00,86.7300,86.8500,86.7300,86.7900,2386
2010-04-06,22:10:00,86.8000,86.9500,86.7800,86.8900,2064
2010-04-06,22:15:00,86.8900,86.9500,86.8200,86.8300,1696
2010-04-06,22:20:00,86.8400,86.9100,86.7600,86.8700,1683
2010-04-06,22:25:00,86.8600,86.9200,86.8200,86.8700,1459
2010-04-06,22:30:00,86.8700,86.9500,86.8500,86.9400,1398
2010-04-06,22:35:00,86.9400,86.9400,86.7900,86.8100,1470
2010-04-06,22:40:00,86.8100,86.8200,86.7100,86.7600,2096
2010-04-06,22:45:00,86.7800,86.7900,86.6800,86.7100,1396
2010-04-06,22:50:00,86.7100,86.8800,86.6900,86.8400,1319
2010-04-06,22:55:00,86.8400,86.9300,86.8400,86.8900,2130
2010-04-06,23:00:00,86.8900,86.9800,86.8100,86.9200,2075
2010-04-06,23:05:00,86.9300,86.9600,86.9100,86.9100,1245
2010-04-06,23:10:00,86.9100,86.9300,86.8300,86.8900,1246
2010-04-06,23:15:00,86.8900,86.9300,86.8600,86.9200,587
2010-04-06,23:20:00,86.9300,86.9700,86.8800,86.9300,1659
2010-04-06,23:25:00,86.9300,87.0500,86.9000,86.9200,3350
2010-04-06,23:30:00,86.9200,86.9600,86.8500,86.8700,2450
2010-04-06,23:35:00,86.8700,86.8900,86.8300,86.8400,1103
2010-04-06,23:40:00,86.8500,86.9100,86.7900,86.8900,2109
2010-04-06,23:45:00,86.8900,86.9100,86.7500,86.8000,1429
2010-04-06,23:50:00,86.8000,86.8300,86.6700,86.7000,2090
2010-04-06,23:55:00,86.6900,86.7700,86.6400,86.7100,1914
2010-04-07,00:00:00,86.7100,86.7600,86.7000,86.7500,694
2010-04-07,00:05:00,86.7400,86.7700,86.7100,86.7700,807
2010-04-07,00:10:00,86.7600,86.7900,86.7000,86.7500,1118
2010-04-07,00:15:00,86.7600,86.8200,86.7200,86.7800,1192
2010-04-07,00:20:00,86.7800,86.7900,86.7300,86.7400,609
2010-04-07,00:25:00,86.7300,86.7300,86.6000,86.6400,1854
2010-04-07,00:30:00,86.6400,86.6700,86.5800,86.6200,1929
2010-04-07,00:35:00,86.6200,86.6600,86.6000,86.6600,1312
2010-04-07,00:40:00,86.6600,86.7000,86.4500,86.5000,3285
2010-04-07,00:45:00,86.5000,86.5300,86.4200,86.5200,2249
2010-04-07,00:50:00,86.5200,86.5200,86.3900,86.4500,1864
2010-04-07,00:55:00,86.4500,86.5800,86.4300,86.5600,1629
2010-04-07,01:00:00,86.5500,86.5900,86.4700,86.4800,1225
2010-04-07,01:05:00,86.4800,86.5000,86.3400,86.4300,2152
2010-04-07,01:10:00,86.4300,86.5500,86.4100,86.5000,1014
2010-04-07,01:15:00,86.5100,86.5600,86.4500,86.5300,1266
2010-04-07,01:20:00,86.5300,86.5900,86.4900,86.5500,993
2010-04-07,01:25:00,86.5500,86.5600,86.4600,86.5200,802
2010-04-07,01:30:00,86.5200,86.5300,86.4100,86.4400,1044
2010-04-07,01:35:00,86.4400,86.4400,86.3300,86.4200,1674
2010-04-07,01:40:00,86.4200,86.4600,86.3600,86.4500,884
2010-04-07,01:45:00,86.4600,86.4800,86.3800,86.4000,686
2010-04-07,01:50:00,86.4000,86.4800,86.4000,86.4400,656
2010-04-07,01:55:00,86.4500,86.4600,86.3700,86.3900,884
2010-04-07,02:00:00,86.3800,86.6200,86.3800,86.5900,2138
2010-04-07,02:05:00,86.5900,86.6300,86.5300,86.5900,1644
2010-04-07,02:10:00,86.5900,86.8800,86.5800,86.8500,4276
2010-04-07,02:15:00,86.8600,86.9700,86.7600,86.7700,4590
2010-04-07,02:20:00,86.7700,86.8500,86.7200,86.8400,2608
2010-04-07,02:25:00,86.8300,86.8800,86.7600,86.8300,5069
2010-04-07,02:30:00,86.8300,86.9000,86.8200,86.9000,1904
2010-04-07,02:35:00,86.9000,86.9000,86.8500,86.8700,686
2010-04-07,02:40:00,86.8600,86.8600,86.8200,86.8500,748
2010-04-07,02:45:00,86.8400,86.8500,86.8200,86.8200,265
2010-04-07,02:50:00,86.8200,86.8600,86.8200,86.8600,246
2010-04-07,02:55:00,86.8600,86.8700,86.8400,86.8600,151
2010-04-07,03:00:00,86.8500,86.8900,86.8400,86.8500,430
2010-04-07,03:05:00,86.8500,86.8900,86.8300,86.8700,375
2010-04-07,03:10:00,86.8600,86.9000,86.8400,86.8800,389
2010-04-07,03:15:00,86.8800,86.8900,86.8300,86.8400,554
2010-04-07,03:20:00,86.8500,86.8500,86.7900,86.8000,408
2010-04-07,03:25:00,86.8000,86.8300,86.7900,86.8300,334
2010-04-07,03:30:00,86.8200,86.8400,86.8000,86.8200,225
2010-04-07,03:35:00,86.8200,86.8400,86.7400,86.7500,345
2010-04-07,03:40:00,86.7500,86.7700,86.7300,86.7500,312
2010-04-07,03:45:00,86.7500,86.7600,86.7300,86.7400,199
2010-04-07,03:50:00,86.7400,86.7400,86.6700,86.7100,218
2010-04-07,03:55:00,86.7100,86.7100,86.6300,86.7100,441
2010-04-07,04:00:00,86.7100,86.7600,86.7100,86.7400,124
2010-04-07,04:05:00,86.7400,86.7600,86.7000,86.7400,178
2010-04-07,04:10:00,86.7300,86.7900,86.7300,86.7900,66
2010-04-07,04:15:00,86.7700,86.8500,86.7700,86.8100,194
2010-04-07,04:20:00,86.8100,86.8500,86.7700,86.7700,99
2010-04-07,04:25:00,86.7800,86.8200,86.6400,86.6900,235
2010-04-07,04:30:00,86.7200,86.8300,86.6700,86.7600,500
2010-04-07,04:35:00,86.7500,86.8400,86.7400,86.7900,241
2010-04-07,04:40:00,86.7800,86.7800,86.7200,86.7800,133
2010-04-07,04:45:00,86.7800,86.8000,86.7600,86.7600,72
2010-04-07,04:50:00,86.7600,86.7600,86.7000,86.7200,60
2010-04-07,04:55:00,86.7000,86.7800,86.7000,86.7700,147
2010-04-07,05:00:00,86.7700,86.8300,86.7600,86.8300,142
2010-04-07,05:05:00,86.8200,86.8300,86.7700,86.8300,41
2010-04-07,05:10:00,86.8200,86.8200,86.7700,86.7700,55
2010-04-07,05:15:00,86.8400,86.8400,86.8400,86.8400,1
2010-04-07,06:00:00,86.7600,86.8300,86.7000,86.8000,157
2010-04-07,06:05:00,86.8200,86.8500,86.7800,86.8000,138
2010-04-07,06:10:00,86.7900,86.7900,86.7300,86.7600,48
2010-04-07,06:15:00,86.7600,86.7600,86.7500,86.7500,6
2010-04-07,06:20:00,86.7500,86.7800,86.7300,86.7300,19
2010-04-07,06:25:00,86.7300,86.7400,86.7200,86.7200,16
2010-04-07,06:30:00,86.7100,86.7500,86.7100,86.7500,11
2010-04-07,06:35:00,86.7400,86.7400,86.7400,86.7400,1
2010-04-07,06:40:00,86.7500,86.7600,86.7500,86.7600,18
2010-04-07,06:45:00,86.7600,86.7700,86.6900,86.7000,43
2010-04-07,06:50:00,86.6900,86.7000,86.6700,86.7000,44
2010-04-07,06:55:00,86.7000,86.7000,86.6900,86.6900,22
2010-04-07,07:00:00,86.6900,86.6900,86.6700,86.6700,6
2010-04-07,07:05:00,86.7000,86.7300,86.6800,86.6800,23
2010-04-07,07:10:00,86.7200,86.7200,86.6100,86.6700,94
2010-04-07,07:15:00,86.6300,86.6600,86.6300,86.6600,8
2010-04-07,07:20:00,86.6700,86.6700,86.6400,86.6400,8
2010-04-07,07:25:00,86.6600,86.6600,86.6400,86.6400,7
2010-04-07,07:30:00,86.6600,86.6700,86.6600,86.6600,4
2010-04-07,07:35:00,86.6500,86.6700,86.6300,86.6400,32
2010-04-07,07:40:00,86.6400,86.6400,86.6300,86.6300,13
2010-04-07,07:45:00,86.6200,86.6500,86.6200,86.6300,9
2010-04-07,07:50:00,86.6200,86.6200,86.5700,86.5800,109
2010-04-07,07:55:00,86.5800,86.6100,86.5500,86.5600,94
2010-04-07,08:00:00,86.5600,86.5900,86.5600,86.5600,79
2010-04-07,08:05:00,86.5600,86.6000,86.5600,86.6000,9
2010-04-07,08:10:00,86.6000,86.6200,86.5700,86.6200,33
2010-04-07,08:15:00,86.6200,86.6600,86.6200,86.6600,46
2010-04-07,08:20:00,86.6700,86.6700,86.6300,86.6600,44
2010-04-07,08:25:00,86.6600,86.6700,86.6600,86.6600,14
2010-04-07,08:30:00,86.6700,86.7100,86.6500,86.7000,105
2010-04-07,08:35:00,86.6900,86.7000,86.6700,86.7000,57
2010-04-07,08:40:00,86.7000,86.7000,86.6600,86.6700,16
2010-04-07,08:45:00,86.6600,86.6800,86.6500,86.6500,83
2010-04-07,08:50:00,86.6500,86.6800,86.6500,86.6500,53
2010-04-07,08:55:00,86.6500,86.6700,86.6400,86.6700,39
2010-04-07,09:00:00,86.6700,86.6700,86.6600,86.6600,10
2010-04-07,09:05:00,86.6600,86.6800,86.6600,86.6700,8
2010-04-07,09:10:00,86.6700,86.7400,86.6600,86.7300,45
2010-04-07,09:15:00,86.7300,86.7300,86.7000,86.7200,18
2010-04-07,09:20:00,86.7100,86.7900,86.6900,86.7700,111
2010-04-07,09:25:00,86.7700,86.8300,86.7600,86.8000,181
2010-04-07,09:30:00,86.8000,86.8000,86.7700,86.7800,45
2010-04-07,09:35:00,86.7800,86.8100,86.7800,86.7900,17
2010-04-07,09:40:00,86.7800,86.8000,86.7700,86.7700,26
2010-04-07,09:45:00,86.7800,86.7900,86.7500,86.7800,33
2010-04-07,09:50:00,86.7700,86.8400,86.7700,86.8400,88
2010-04-07,09:55:00,86.8300,86.8500,86.7800,86.7900,90
2010-04-07,10:00:00,86.7900,86.8300,86.7900,86.8000,18
2010-04-07,10:05:00,86.8000,86.8200,86.8000,86.8200,9
2010-04-07,10:10:00,86.8100,86.8300,86.7700,86.7700,23
2010-04-07,10:15:00,86.7800,86.8000,86.7600,86.7900,15
2010-04-07,10:20:00,86.7800,86.7900,86.7500,86.7700,19
2010-04-07,10:25:00,86.7600,86.7800,86.7500,86.7800,76
2010-04-07,10:30:00,86.7700,86.7700,86.7700,86.7700,12
2010-04-07,10:35:00,86.7800,86.8500,86.7800,86.8300,58
2010-04-07,10:40:00,86.8400,86.8500,86.8100,86.8500,19
2010-04-07,10:45:00,86.8500,86.8500,86.8100,86.8200,15
2010-04-07,10:50:00,86.8200,86.8500,86.8000,86.8100,38
2010-04-07,10:55:00,86.8000,86.8100,86.8000,86.8000,17
2010-04-07,11:00:00,86.8000,86.8100,86.7900,86.8000,16
2010-04-07,11:05:00,86.8100,86.8100,86.8000,86.8000,5
2010-04-07,11:10:00,86.8000,86.8200,86.8000,86.8200,6
2010-04-07,11:15:00,86.8100,86.8300,86.8000,86.8100,51
2010-04-07,11:20:00,86.8200,86.8200,86.8000,86.8100,65
2010-04-07,11:25:00,86.8000,86.8000,86.7800,86.7800,26
2010-04-07,11:30:00,86.7800,86.7900,86.7800,86.7900,6
2010-04-07,11:35:00,86.7800,86.8200,86.7800,86.8000,50
2010-04-07,11:40:00,86.8000,86.8000,86.8000,86.8000,1
2010-04-07,11:45:00,86.7900,86.8200,86.7800,86.8100,183
2010-04-07,11:50:00,86.8100,86.8400,86.7900,86.8200,461
2010-04-07,11:55:00,86.8100,86.8500,86.8100,86.8200,389
2010-04-07,12:00:00,86.8300,86.8600,86.7900,86.8500,284
2010-04-07,12:05:00,86.8600,86.9600,86.8400,86.9600,510
2010-04-07,12:10:00,86.9600,87.0000,86.9500,86.9800,351
2010-04-07,12:15:00,86.9800,86.9800,86.9600,86.9600,43
2010-04-07,12:20:00,86.9600,86.9700,86.9500,86.9600,11
2010-04-07,12:25:00,86.9700,86.9700,86.9500,86.9600,49
2010-04-07,12:30:00,86.9700,86.9800,86.9500,86.9500,81
2010-04-07,12:35:00,86.9500,86.9500,86.9300,86.9300,88
2010-04-07,12:40:00,86.9300,86.9500,86.9200,86.9500,75
2010-04-07,12:45:00,86.9400,86.9600,86.9400,86.9600,25
2010-04-07,12:50:00,86.9600,86.9600,86.9500,86.9500,21
2010-04-07,12:55:00,86.9500,86.9500,86.8900,86.9200,141
2010-04-07,13:00:00,86.9100,86.9600,86.8900,86.9500,111
2010-04-07,13:05:00,86.9400,86.9400,86.9100,86.9200,36
2010-04-07,13:10:00,86.9200,86.9200,86.9000,86.9000,31
2010-04-07,13:15:00,86.9100,86.9100,86.9000,86.9000,25
2010-04-07,13:20:00,86.9000,86.9100,86.9000,86.9000,90
2010-04-07,13:25:00,86.9000,86.9100,86.8600,86.8800,107
2010-04-07,13:30:00,86.8800,86.8800,86.8600,86.8600,70
2010-04-07,13:35:00,86.8600,86.8900,86.8500,86.8800,113
2010-04-07,13:40:00,86.8800,86.9000,86.8800,86.8900,58
2010-04-07,13:45:00,86.8900,86.8900,86.8600,86.8600,25
2010-04-07,13:50:00,86.8600,86.8900,86.8400,86.8400,70
2010-04-07,13:55:00,86.8400,86.8600,86.8300,86.8500,77
2010-04-07,14:00:00,86.8500,86.8800,86.8400,86.8800,25
2010-04-07,14:05:00,86.8800,86.9100,86.8600,86.9000,70
2010-04-07,14:10:00,86.8900,86.9000,86.8700,86.9000,44
2010-04-07,14:15:00,86.9000,86.9300,86.9000,86.9000,36
2010-04-07,14:20:00,86.9000,86.9200,86.8800,86.9200,54
2010-04-07,14:25:00,86.9200,86.9300,86.8900,86.8900,48
2010-04-07,14:30:00,86.8900,86.9300,86.8900,86.9200,34
2010-04-07,14:35:00,86.9100,86.9200,86.8100,86.8500,96
2010-04-07,14:40:00,86.8400,86.8500,86.8200,86.8400,15
2010-04-07,14:45:00,86.8400,86.8600,86.8100,86.8200,63
2010-04-07,14:50:00,86.8200,86.8300,86.7700,86.7900,110
2010-04-07,14:55:00,86.7900,86.8800,86.7700,86.8800,87
2010-04-07,15:00:00,86.8700,86.9100,86.7800,86.8600,298
2010-04-07,15:05:00,86.8700,86.9100,86.8400,86.8700,196
2010-04-07,15:10:00,86.8700,86.8700,86.7800,86.8200,215
2010-04-07,15:15:00,86.8200,86.8800,86.7400,86.7500,435
2010-04-07,15:20:00,86.7400,86.7600,86.6900,86.7300,132
2010-04-07,15:25:00,86.7300,86.8600,86.7300,86.7900,278
2010-04-07,15:30:00,86.7800,86.8000,86.7100,86.7400,83
2010-04-07,15:35:00,86.7200,86.7400,86.7100,86.7100,96
2010-04-07,15:40:00,86.7100,86.7500,86.6900,86.7500,95
2010-04-07,15:45:00,86.7400,86.7500,86.6900,86.7000,242
2010-04-07,15:50:00,86.7100,86.7400,86.7000,86.7000,296
2010-04-07,15:55:00,86.7100,86.7100,86.6200,86.6600,463
2010-04-07,16:00:00,86.6600,86.6800,86.6300,86.6300,275
2010-04-07,16:05:00,86.6300,86.6400,86.5300,86.5400,380
2010-04-07,16:10:00,86.5400,86.5700,86.4700,86.5400,809
2010-04-07,16:15:00,86.5500,86.6000,86.5200,86.5300,359
2010-04-07,16:20:00,86.5300,86.5900,86.5300,86.5900,185
2010-04-07,16:25:00,86.6000,86.6400,86.5500,86.5700,407
2010-04-07,16:30:00,86.5800,86.5800,86.3900,86.4900,947
2010-04-07,16:35:00,86.4800,86.4900,86.4000,86.4100,439
2010-04-07,16:40:00,86.4300,86.4800,86.3800,86.4500,590
2010-04-07,16:45:00,86.4500,86.4800,86.4000,86.4200,533
2010-04-07,16:50:00,86.4300,86.5300,86.4100,86.4800,548
2010-04-07,16:55:00,86.4800,86.6100,86.4700,86.6000,630
2010-04-07,17:00:00,86.6000,86.6100,86.5200,86.5300,343
2010-04-07,17:05:00,86.5300,86.6200,86.5200,86.5600,787
2010-04-07,17:10:00,86.5600,86.6000,86.5300,86.5600,717
2010-04-07,17:15:00,86.5500,86.5600,86.4900,86.5600,554
2010-04-07,17:20:00,86.5600,86.5900,86.5500,86.5700,395
2010-04-07,17:25:00,86.5700,86.6300,86.5600,86.6100,569
2010-04-07,17:30:00,86.6100,86.6300,86.6000,86.6100,258
2010-04-07,17:35:00,86.6200,86.6200,86.5300,86.5600,489
2010-04-07,17:40:00,86.5500,86.5900,86.5000,86.5400,505
2010-04-07,17:45:00,86.5400,86.5600,86.5100,86.5400,571
2010-04-07,17:50:00,86.5400,86.5600,86.5100,86.5400,639
2010-04-07,17:55:00,86.5400,86.5400,86.4800,86.5100,667
2010-04-07,18:00:00,86.5100,86.5400,86.4800,86.5400,362
2010-04-07,18:05:00,86.5500,86.6000,86.5200,86.5600,319
2010-04-07,18:10:00,86.5600,86.6000,86.5000,86.5800,958
2010-04-07,18:15:00,86.5900,86.6200,86.5600,86.5900,686
2010-04-07,18:20:00,86.5800,86.6100,86.5700,86.5800,409
2010-04-07,18:25:00,86.5700,86.5800,86.5500,86.5600,288
2010-04-07,18:30:00,86.5600,86.5700,86.5000,86.5100,636
2010-04-07,18:35:00,86.5100,86.5300,86.4700,86.4800,621
2010-04-07,18:40:00,86.4900,86.5000,86.4400,86.4500,350
2010-04-07,18:45:00,86.4400,86.4500,86.3900,86.4300,643
2010-04-07,18:50:00,86.4300,86.4600,86.3400,86.3800,904
2010-04-07,18:55:00,86.3900,86.4200,86.3400,86.3800,252
2010-04-07,19:00:00,86.3700,86.4000,86.3400,86.4000,314
2010-04-07,19:05:00,86.4000,86.4100,86.3400,86.3400,258
2010-04-07,19:10:00,86.3500,86.3500,86.3200,86.3300,615
2010-04-07,19:15:00,86.3200,86.3500,86.3100,86.3200,300
2010-04-07,19:20:00,86.3100,86.3500,86.3000,86.3300,450
2010-04-07,19:25:00,86.3200,86.3200,86.2200,86.2600,896
2010-04-07,19:30:00,86.2800,86.3100,86.2600,86.3000,757
2010-04-07,19:35:00,86.3000,86.3000,86.1600,86.2500,988
2010-04-07,19:40:00,86.2400,86.3000,86.2300,86.2800,169
2010-04-07,19:45:00,86.2900,86.3200,86.2600,86.3200,230
2010-04-07,19:50:00,86.3000,86.3500,86.2800,86.2900,379
2010-04-07,19:55:00,86.2900,86.3000,86.2400,86.2500,348
2010-04-07,20:00:00,86.2500,86.2700,86.1800,86.2200,455
2010-04-07,20:05:00,86.2200,86.2500,86.1800,86.2000,443
2010-04-07,20:10:00,86.2000,86.2000,85.8700,85.9500,4263
2010-04-07,20:15:00,85.9500,86.0600,85.9200,86.0000,1428
2010-04-07,20:20:00,85.9900,86.0000,85.8600,85.9300,1471
2010-04-07,20:25:00,85.9200,85.9500,85.7500,85.7800,3061
2010-04-07,20:30:00,85.7800,85.9700,85.7600,85.9500,1260
2010-04-07,20:35:00,85.9500,86.0200,85.9300,85.9700,1086
2010-04-07,20:40:00,85.9800,86.0300,85.9500,86.0200,897
2010-04-07,20:45:00,86.0200,86.1600,86.0100,86.1300,1498
2010-04-07,20:50:00,86.1400,86.1600,86.0600,86.1500,1182
2010-04-07,20:55:00,86.1400,86.2300,86.1400,86.2000,1764
2010-04-07,21:00:00,86.2000,86.4000,86.1600,86.3200,4850
2010-04-07,21:05:00,86.3100,86.3900,86.3000,86.3800,2267
2010-04-07,21:10:00,86.3700,86.4200,86.3000,86.3300,2155
2010-04-07,21:15:00,86.3400,86.4100,86.2800,86.3300,1636
2010-04-07,21:20:00,86.3400,86.6500,86.3400,86.5900,3500
2010-04-07,21:25:00,86.6000,86.7900,86.5800,86.6800,5447
2010-04-07,21:30:00,86.6700,86.7200,86.6100,86.6600,3066
2010-04-07,21:35:00,86.6600,86.6800,86.5700,86.6100,2853
2010-04-07,21:40:00,86.6100,86.7700,86.6000,86.7500,2610
2010-04-07,21:45:00,86.7400,86.7700,86.5500,86.5500,2255
2010-04-07,21:50:00,86.5500,86.6800,86.5500,86.6200,1322
2010-04-07,21:55:00,86.6200,86.6800,86.5300,86.5400,1273
2010-04-07,22:00:00,86.5500,86.5900,86.4500,86.4900,1978
2010-04-07,22:05:00,86.5000,86.6300,86.4700,86.6200,1562
2010-04-07,22:10:00,86.6200,86.6400,86.5300,86.5900,1429
2010-04-07,22:15:00,86.5900,86.6400,86.5700,86.6400,1012
2010-04-07,22:20:00,86.6400,86.6900,86.5000,86.5600,1205
2010-04-07,22:25:00,86.5600,86.6600,86.4800,86.5800,1859
2010-04-07,22:30:00,86.5900,86.6000,86.1800,86.4100,10866
2010-04-07,22:35:00,86.4100,86.6000,86.3100,86.3300,3819
2010-04-07,22:40:00,86.3300,86.3600,85.9300,86.1300,10561
2010-04-07,22:45:00,86.1300,86.1400,85.8400,85.8800,5912
2010-04-07,22:50:00,85.8800,86.0800,85.7800,86.0300,5607
2010-04-07,22:55:00,86.0400,86.1700,85.9500,86.0400,3334
2010-04-07,23:00:00,86.0400,86.0600,85.8000,85.9600,4913
2010-04-07,23:05:00,85.9600,86.1700,85.9000,86.1700,3301
2010-04-07,23:10:00,86.1700,86.2200,86.0500,86.1800,2541
2010-04-07,23:15:00,86.1800,86.2100,86.0300,86.0600,2418
2010-04-07,23:20:00,86.0600,86.1500,85.9600,86.0700,2044
2010-04-07,23:25:00,86.0500,86.1500,85.9700,86.0400,2852
2010-04-07,23:30:00,86.0400,86.0900,85.8400,85.8700,3589
2010-04-07,23:35:00,85.8700,86.1200,85.8400,86.0600,2527
2010-04-07,23:40:00,86.0600,86.1800,86.0100,86.1500,1501
2010-04-07,23:45:00,86.1500,86.1700,86.0900,86.1600,768
2010-04-07,23:50:00,86.1600,86.4500,86.1500,86.4100,4105
2010-04-07,23:55:00,86.4000,86.4700,86.3200,86.4300,3003
2010-04-08,00:00:00,86.4300,86.5500,86.3700,86.4200,2441
2010-04-08,00:05:00,86.4200,86.5500,86.3900,86.5500,1342
2010-04-08,00:10:00,86.5400,86.6200,86.4800,86.5600,1919
2010-04-08,00:15:00,86.5700,86.6000,86.3800,86.4200,1462
2010-04-08,00:20:00,86.4300,86.4900,86.3900,86.4300,1063
2010-04-08,00:25:00,86.4300,86.4800,86.3900,86.4600,731
2010-04-08,00:30:00,86.4600,86.5600,86.4600,86.5100,1110
2010-04-08,00:35:00,86.5100,86.5200,86.3800,86.4300,1293
2010-04-08,00:40:00,86.4300,86.4700,86.3400,86.3400,1059
2010-04-08,00:45:00,86.3400,86.3900,86.2800,86.3000,1456
2010-04-08,00:50:00,86.3100,86.3700,86.2500,86.3300,1444
2010-04-08,00:55:00,86.3300,86.3500,86.2500,86.3300,1016
2010-04-08,01:00:00,86.3200,86.6200,86.3200,86.5500,4038
2010-04-08,01:05:00,86.5500,86.7500,86.5300,86.6000,3169
2010-04-08,01:10:00,86.6000,86.7100,86.5800,86.6300,1938
2010-04-08,01:15:00,86.6200,86.7000,86.5900,86.6500,1549
2010-04-08,01:20:00,86.6500,86.7500,86.6300,86.7200,1730
2010-04-08,01:25:00,86.7100,86.8500,86.6800,86.7500,3080
2010-04-08,01:30:00,86.7500,86.7700,86.6900,86.7000,951
2010-04-08,01:35:00,86.7000,86.7400,86.5300,86.6000,1942
2010-04-08,01:40:00,86.6000,86.6700,86.4800,86.5500,2250
2010-04-08,01:45:00,86.5500,86.5800,86.4600,86.5200,2417
2010-04-08,01:50:00,86.5200,86.5700,86.4700,86.5500,1134
2010-04-08,01:55:00,86.5500,86.6400,86.5300,86.6200,1275
2010-04-08,02:00:00,86.6100,86.6200,86.3500,86.3500,3108
2010-04-08,02:05:00,86.3500,86.3800,86.2800,86.3500,2122
2010-04-08,02:10:00,86.3600,86.3900,86.1000,86.1500,3460
2010-04-08,02:15:00,86.1600,86.1800,85.9500,86.0700,5682
2010-04-08,02:20:00,86.0600,86.0800,85.9300,86.0000,3574
2010-04-08,02:25:00,86.0000,86.0700,85.8400,85.8600,8039
2010-04-08,02:30:00,85.8600,85.9200,85.8500,85.9000,2522
2010-04-08,02:35:00,85.8800,85.9700,85.8800,85.9600,1005
2010-04-08,02:40:00,85.9600,85.9700,85.9100,85.9400,684
2010-04-08,02:45:00,85.9500,85.9700,85.8800,85.9000,517
2010-04-08,02:50:00,85.9000,86.0000,85.8900,85.9600,624
2010-04-08,02:55:00,85.9600,85.9600,85.8200,85.8900,1086
2010-04-08,03:00:00,85.9000,85.9000,85.8000,85.8400,1163
2010-04-08,03:05:00,85.8400,85.8400,85.5900,85.6100,3382
2010-04-08,03:10:00,85.6000,85.6200,85.5500,85.5800,1753
2010-04-08,03:15:00,85.5700,85.6200,85.5200,85.6000,1136
2010-04-08,03:20:00,85.6100,85.6600,85.6000,85.6600,541
2010-04-08,03:25:00,85.6600,85.7000,85.6600,85.6700,464
2010-04-08,03:30:00,85.6600,85.6600,85.6100,85.6400,440
2010-04-08,03:35:00,85.6300,85.6900,85.6100,85.6700,253
2010-04-08,03:40:00,85.6800,85.6900,85.6400,85.6600,309
2010-04-08,03:45:00,85.6700,85.6900,85.6600,85.6800,156
2010-04-08,03:50:00,85.6800,85.7400,85.6800,85.7300,386
2010-04-08,03:55:00,85.7300,85.7700,85.6800,85.7100,317
2010-04-08,04:00:00,85.6900,85.7400,85.6800,85.7200,263
2010-04-08,04:05:00,85.7200,85.7200,85.6700,85.6700,93
2010-04-08,04:10:00,85.6900,85.7300,85.6700,85.6700,102
2010-04-08,04:15:00,85.6700,85.7300,85.6700,85.6800,60
2010-04-08,04:20:00,85.6700,85.6700,85.6200,85.6500,78
2010-04-08,04:25:00,85.6500,85.6600,85.6400,85.6500,48
2010-04-08,04:30:00,85.6500,85.6600,85.6100,85.6200,97
2010-04-08,04:35:00,85.6200,85.8800,85.6200,85.6300,55
2010-04-08,04:40:00,85.6500,85.6700,85.6400,85.6700,75
2010-04-08,04:45:00,85.6700,85.7000,85.6700,85.7000,28
2010-04-08,04:50:00,85.6900,85.7900,85.6900,85.6900,268
2010-04-08,04:55:00,85.6800,85.7700,85.6700,85.7400,63
2010-04-08,05:00:00,85.7300,85.7700,85.7000,85.7500,70
2010-04-08,05:05:00,85.7500,85.7500,85.7000,85.7500,43
2010-04-08,05:10:00,85.7300,85.7500,85.6300,85.6400,68
2010-04-08,05:15:00,85.8800,85.8800,85.8800,85.8800,1
2010-04-08,06:00:00,85.6400,85.6900,85.6000,85.6600,29
2010-04-08,06:05:00,85.6400,85.6400,85.6300,85.6400,9
2010-04-08,06:10:00,85.6300,85.6400,85.5700,85.5700,79
2010-04-08,06:15:00,85.5700,85.5900,85.5500,85.5600,71
2010-04-08,06:20:00,85.5700,85.5800,85.4900,85.5000,141
2010-04-08,06:25:00,85.5100,85.5300,85.4900,85.5200,28
2010-04-08,06:30:00,85.5200,85.5300,85.5000,85.5000,21
2010-04-08,06:35:00,85.5200,85.5200,85.5100,85.5100,11
2010-04-08,06:40:00,85.5300,85.5900,85.5100,85.5700,51
2010-04-08,06:45:00,85.5600,85.5800,85.5600,85.5800,43
2010-04-08,06:50:00,85.5800,85.5900,85.5800,85.5900,7
2010-04-08,06:55:00,85.5900,85.6100,85.5700,85.6000,30
2010-04-08,07:00:00,85.6000,85.6100,85.5900,85.6000,23
2010-04-08,07:05:00,85.6000,85.6100,85.5600,85.5600,16
2010-04-08,07:10:00,85.5900,85.6100,85.5500,85.6100,37
2010-04-08,07:15:00,85.6100,85.6400,85.6000,85.6000,29
2010-04-08,07:20:00,85.6000,85.6100,85.5900,85.6100,6
2010-04-08,07:25:00,85.5900,85.5900,85.5700,85.5700,18
2010-04-08,07:30:00,85.5700,85.6000,85.5600,85.5900,7
2010-04-08,07:35:00,85.6000,85.6000,85.5900,85.6000,8
2010-04-08,07:40:00,85.5800,85.6000,85.5700,85.5700,9
2010-04-08,07:45:00,85.5900,85.6000,85.5900,85.6000,6
2010-04-08,07:50:00,85.5900,85.6000,85.5900,85.6000,13
2010-04-08,07:55:00,85.5900,85.6200,85.5900,85.6200,32
2010-04-08,08:00:00,85.6200,85.7300,85.6000,85.7000,116
2010-04-08,08:05:00,85.6800,85.7100,85.6800,85.6900,21
2010-04-08,08:10:00,85.6800,85.7100,85.6800,85.7000,18
2010-04-08,08:15:00,85.7000,85.7000,85.6600,85.6600,21
2010-04-08,08:20:00,85.6700,85.6700,85.6000,85.6000,30
2010-04-08,08:25:00,85.6000,85.6400,85.6000,85.6200,19
2010-04-08,08:30:00,85.6100,85.6200,85.5500,85.5600,31
2010-04-08,08:35:00,85.5500,85.6400,85.5500,85.6400,44
2010-04-08,08:40:00,85.6400,85.6500,85.6100,85.6300,21
2010-04-08,08:45:00,85.6200,85.6400,85.6200,85.6200,18
2010-04-08,08:50:00,85.6200,85.6400,85.6200,85.6200,11
2010-04-08,08:55:00,85.6300,85.6400,85.6200,85.6200,22
2010-04-08,09:00:00,85.6400,85.6600,85.6100,85.6100,15
2010-04-08,09:05:00,85.6200,85.6600,85.6200,85.6600,19
2010-04-08,09:10:00,85.6500,85.6500,85.6100,85.6300,18
2010-04-08,09:15:00,85.6200,85.6200,85.6000,85.6000,19
2010-04-08,09:20:00,85.6000,85.6000,85.5500,85.5700,45
2010-04-08,09:25:00,85.5800,85.5900,85.5700,85.5900,15
2010-04-08,09:30:00,85.6000,85.6500,85.5800,85.6000,64
2010-04-08,09:35:00,85.5900,85.6000,85.5700,85.6000,34
2010-04-08,09:40:00,85.5800,85.7100,85.5600,85.6900,157
2010-04-08,09:45:00,85.6900,85.6900,85.6200,85.6200,43
2010-04-08,09:50:00,85.6500,85.6500,85.6000,85.6000,42
2010-04-08,09:55:00,85.6100,85.6100,85.5900,85.5900,25
2010-04-08,10:00:00,85.6100,85.6100,85.5700,85.6100,51
2010-04-08,10:05:00,85.6000,85.6200,85.5800,85.6200,27
2010-04-08,10:10:00,85.6200,85.6300,85.6100,85.6300,19
2010-04-08,10:15:00,85.6300,85.6500,85.6200,85.6500,22
2010-04-08,10:20:00,85.6500,85.7100,85.6500,85.7000,44
2010-04-08,10:25:00,85.6800,85.7200,85.6800,85.7100,82
2010-04-08,10:30:00,85.7100,85.7800,85.7100,85.7500,89
2010-04-08,10:35:00,85.7600,85.7600,85.7100,85.7100,18
2010-04-08,10:40:00,85.7200,85.7500,85.7200,85.7500,15
2010-04-08,10:45:00,85.7600,85.7900,85.7000,85.7400,103
2010-04-08,10:50:00,85.7200,85.7500,85.7200,85.7400,14
2010-04-08,10:55:00,85.7400,85.8000,85.7400,85.7900,36
2010-04-08,11:00:00,85.8000,85.8200,85.7700,85.7800,76
2010-04-08,11:05:00,85.7900,85.7900,85.7800,85.7800,20
2010-04-08,11:10:00,85.7900,85.8000,85.7700,85.7700,14
2010-04-08,11:15:00,85.7700,85.7800,85.7700,85.7800,11
2010-04-08,11:20:00,85.7800,85.7900,85.7700,85.7700,33
2010-04-08,11:25:00,85.7700,85.7800,85.7300,85.7600,23
2010-04-08,11:30:00,85.7600,85.7700,85.7300,85.7400,15
2010-04-08,11:35:00,85.7200,85.7500,85.7100,85.7400,35
2010-04-08,11:40:00,85.7400,85.7700,85.7400,85.7700,11
2010-04-08,11:45:00,85.7800,85.7800,85.7600,85.7600,11
2010-04-08,11:50:00,85.7600,85.7600,85.7400,85.7400,14
2010-04-08,11:55:00,85.7400,85.7400,85.7000,85.7200,14
2010-04-08,12:00:00,85.7300,85.7600,85.7300,85.7500,12
2010-04-08,12:05:00,85.7500,85.7500,85.7400,85.7500,7
2010-04-08,12:10:00,85.7500,85.7600,85.7400,85.7400,20
2010-04-08,12:15:00,85.7500,85.7900,85.7500,85.7700,22
2010-04-08,12:20:00,85.7800,85.7800,85.6800,85.7000,79
2010-04-08,12:25:00,85.7300,85.7300,85.7100,85.7100,3
2010-04-08,12:30:00,85.7200,85.7700,85.7200,85.7400,122
2010-04-08,12:35:00,85.7500,85.7800,85.7400,85.7700,167
2010-04-08,12:40:00,85.7700,85.8300,85.7400,85.8100,632
2010-04-08,12:45:00,85.8200,85.8600,85.8200,85.8400,353
2010-04-08,12:50:00,85.8300,85.8600,85.8200,85.8400,75
2010-04-08,12:55:00,85.8400,85.8600,85.8200,85.8400,367
2010-04-08,13:00:00,85.8400,85.8500,85.8300,85.8300,11
2010-04-08,13:05:00,85.8300,85.8500,85.8200,85.8300,30
2010-04-08,13:10:00,85.8300,85.8500,85.8200,85.8400,26
2010-04-08,13:15:00,85.8400,85.8400,85.8200,85.8200,20
2010-04-08,13:20:00,85.8200,85.8400,85.8000,85.8100,37
2010-04-08,13:25:00,85.8000,85.8400,85.8000,85.8400,37
2010-04-08,13:30:00,85.8300,85.8300,85.7800,85.8000,25
2010-04-08,13:35:00,85.8100,85.8200,85.8100,85.8200,11
2010-04-08,13:40:00,85.8100,85.8200,85.8000,85.8000,7
2010-04-08,13:45:00,85.8100,85.8400,85.8100,85.8300,39
2010-04-08,13:50:00,85.8400,85.8500,85.8300,85.8300,47
2010-04-08,13:55:00,85.8200,85.8600,85.8100,85.8600,67
2010-04-08,14:00:00,85.8700,85.8800,85.8200,85.8300,82
2010-04-08,14:05:00,85.8200,85.8200,85.7900,85.8100,84
2010-04-08,14:10:00,85.8100,85.8300,85.8100,85.8300,65
2010-04-08,14:15:00,85.8300,85.8400,85.8100,85.8100,46
2010-04-08,14:20:00,85.8200,85.8400,85.8000,85.8400,58
2010-04-08,14:25:00,85.8400,85.8600,85.7400,85.7400,144
2010-04-08,14:30:00,85.7400,85.7600,85.6900,85.7100,168
2010-04-08,14:35:00,85.7300,85.7400,85.6900,85.6900,59
2010-04-08,14:40:00,85.7000,85.7300,85.7000,85.7200,59
2010-04-08,14:45:00,85.7200,85.7400,85.6900,85.6900,111
2010-04-08,14:50:00,85.6800,85.6800,85.5800,85.5900,160
2010-04-08,14:55:00,85.6100,85.6400,85.5900,85.6400,101
2010-04-08,15:00:00,85.6300,85.6900,85.6200,85.6500,92
2010-04-08,15:05:00,85.6500,85.8200,85.6100,85.8100,237
2010-04-08,15:10:00,85.8000,85.8400,85.7500,85.7800,183
2010-04-08,15:15:00,85.7800,85.7800,85.6800,85.7000,408
2010-04-08,15:20:00,85.6900,85.7200,85.5500,85.5500,777
2010-04-08,15:25:00,85.5600,85.5700,85.5100,85.5500,635
2010-04-08,15:30:00,85.5300,85.6000,85.5300,85.6000,230
2010-04-08,15:35:00,85.5800,85.6100,85.5100,85.5600,1134
2010-04-08,15:40:00,85.5700,85.5700,85.4300,85.4700,896
2010-04-08,15:45:00,85.4600,85.5000,85.3500,85.3900,950
2010-04-08,15:50:00,85.3800,85.4100,85.3000,85.3200,846
2010-04-08,15:55:00,85.3300,85.3300,85.2900,85.3200,434
2010-04-08,16:00:00,85.3100,85.3200,85.2300,85.2700,981
2010-04-08,16:05:00,85.2700,85.3200,85.2600,85.2700,407
2010-04-08,16:10:00,85.2700,85.2900,85.2100,85.2300,703
2010-04-08,16:15:00,85.2300,85.3200,85.2100,85.2800,905
2010-04-08,16:20:00,85.2800,85.3500,85.2600,85.3300,989
2010-04-08,16:25:00,85.3400,85.4200,85.3200,85.3600,923
2010-04-08,16:30:00,85.3700,85.4100,85.3400,85.3700,879
2010-04-08,16:35:00,85.3800,85.4100,85.3500,85.3700,514
2010-04-08,16:40:00,85.3700,85.4100,85.3500,85.4000,921
2010-04-08,16:45:00,85.4000,85.4200,85.3700,85.4000,646
2010-04-08,16:50:00,85.4000,85.4100,85.3700,85.4100,138
2010-04-08,16:55:00,85.4000,85.4800,85.4000,85.4600,503
2010-04-08,17:00:00,85.4500,85.5100,85.4500,85.5000,1311
2010-04-08,17:05:00,85.5100,85.5100,85.4000,85.4800,653
2010-04-08,17:10:00,85.4800,85.5300,85.4600,85.5200,1284
2010-04-08,17:15:00,85.5100,85.6000,85.5000,85.5700,633
2010-04-08,17:20:00,85.5700,85.5800,85.4200,85.4500,565
2010-04-08,17:25:00,85.4400,85.4700,85.3800,85.3800,856
2010-04-08,17:30:00,85.3900,85.4400,85.3700,85.4100,448
2010-04-08,17:35:00,85.4100,85.4400,85.3500,85.4300,177
2010-04-08,17:40:00,85.4300,85.4800,85.4200,85.4400,185
2010-04-08,17:45:00,85.4300,85.4600,85.4300,85.4600,98
2010-04-08,17:50:00,85.4600,85.4600,85.4000,85.4600,94
2010-04-08,17:55:00,85.4600,85.4700,85.4300,85.4400,60
2010-04-08,18:00:00,85.4300,85.4500,85.3500,85.3500,192
2010-04-08,18:05:00,85.3600,85.4000,85.3300,85.3700,124
2010-04-08,18:10:00,85.3700,85.4400,85.3700,85.4100,498
2010-04-08,18:15:00,85.4100,85.4700,85.4000,85.4400,1238
2010-04-08,18:20:00,85.4400,85.4600,85.4300,85.4400,207
2010-04-08,18:25:00,85.4400,85.4900,85.4100,85.4500,1117
2010-04-08,18:30:00,85.4500,85.4700,85.3800,85.4100,712
2010-04-08,18:35:00,85.4100,85.4300,85.3900,85.4300,765
2010-04-08,18:40:00,85.4200,85.4400,85.3400,85.3400,797
2010-04-08,18:45:00,85.3400,85.3700,85.3300,85.3600,561
2010-04-08,18:50:00,85.3600,85.3700,85.3000,85.3500,1778
2010-04-08,18:55:00,85.3600,85.4200,85.3500,85.3700,1261
2010-04-08,19:00:00,85.3600,85.3900,85.2000,85.2100,1060
2010-04-08,19:05:00,85.2000,85.2600,85.1500,85.2000,955
2010-04-08,19:10:00,85.2100,85.2400,85.1900,85.2100,420
2010-04-08,19:15:00,85.2200,85.2300,85.1600,85.1800,494
2010-04-08,19:20:00,85.1800,85.2100,85.1000,85.1900,878
2010-04-08,19:25:00,85.2100,85.2200,85.1200,85.1400,424
2010-04-08,19:30:00,85.1400,85.1500,85.0600,85.0700,889
2010-04-08,19:35:00,85.0600,85.0600,84.8800,84.9800,2323
2010-04-08,19:40:00,84.9700,85.0200,84.8800,84.9200,903
2010-04-08,19:45:00,84.9200,85.0600,84.9100,85.0000,1013
2010-04-08,19:50:00,85.0000,85.0800,84.9500,85.0500,808
2010-04-08,19:55:00,85.0600,85.0700,84.9700,85.0300,601
2010-04-08,20:00:00,85.0200,85.1900,85.0200,85.1700,847
2010-04-08,20:05:00,85.1700,85.2500,85.1100,85.2200,881
2010-04-08,20:10:00,85.2300,85.2400,85.1700,85.2200,658
2010-04-08,20:15:00,85.2100,85.2300,85.0800,85.1000,534
2010-04-08,20:20:00,85.1100,85.3300,85.1100,85.2600,818
2010-04-08,20:25:00,85.2700,85.3000,85.2200,85.2600,490
2010-04-08,20:30:00,85.2500,85.2800,85.0500,85.2600,2146
2010-04-08,20:35:00,85.2500,85.3500,85.2200,85.2800,1335
2010-04-08,20:40:00,85.2800,85.2900,85.1000,85.1400,1199
2010-04-08,20:45:00,85.1400,85.2100,85.0800,85.1200,1203
2010-04-08,20:50:00,85.1100,85.2800,85.0600,85.2700,1521
2010-04-08,20:55:00,85.2700,85.3300,85.1600,85.2300,2252
2010-04-08,21:00:00,85.2300,85.2900,84.8100,84.8500,6964
2010-04-08,21:05:00,84.8500,84.8700,84.5400,84.6200,7684
2010-04-08,21:10:00,84.6100,84.8100,84.5900,84.8000,3376
2010-04-08,21:15:00,84.8000,84.9200,84.7800,84.8000,3090
2010-04-08,21:20:00,84.7900,84.8500,84.7200,84.8100,1544
2010-04-08,21:25:00,84.8100,84.8400,84.6600,84.8200,2124
2010-04-08,21:30:00,84.8100,84.8200,84.4200,84.5300,6802
2010-04-08,21:35:00,84.5300,84.6800,84.5100,84.5600,2843
2010-04-08,21:40:00,84.5600,84.6400,84.3800,84.6300,4777
2010-04-08,21:45:00,84.6300,84.8700,84.5800,84.8100,4103
2010-04-08,21:50:00,84.8100,84.9500,84.7300,84.7900,4185
2010-04-08,21:55:00,84.7800,84.9400,84.7200,84.8900,3107
2010-04-08,22:00:00,84.8900,84.9600,84.7800,84.8500,2957
2010-04-08,22:05:00,84.8600,85.0900,84.8000,84.9400,4448
2010-04-08,22:10:00,84.9500,85.0700,84.9300,85.0200,1907
2010-04-08,22:15:00,85.0200,85.2200,85.0000,85.1900,3377
2010-04-08,22:20:00,85.1900,85.2200,85.0700,85.1400,2510
2010-04-08,22:25:00,85.1300,85.2100,85.1000,85.2000,1863
2010-04-08,22:30:00,85.1800,85.2800,85.1100,85.1400,3019
2010-04-08,22:35:00,85.1500,85.2000,85.0600,85.0900,1501
2010-04-08,22:40:00,85.0900,85.1000,84.9100,84.9800,2299
2010-04-08,22:45:00,84.9900,85.1600,84.9800,85.1600,1542
2010-04-08,22:50:00,85.1600,85.2300,85.0800,85.2000,1707
2010-04-08,22:55:00,85.2000,85.2600,85.1200,85.1300,1740
2010-04-08,23:00:00,85.1200,85.2600,85.1200,85.2200,1438
2010-04-08,23:05:00,85.2200,85.2500,85.0300,85.0500,1870
2010-04-08,23:10:00,85.0500,85.0900,85.0200,85.0600,978
2010-04-08,23:15:00,85.0600,85.0900,84.9600,84.9800,1983
2010-04-08,23:20:00,84.9800,85.0000,84.8900,84.9100,2095
2010-04-08,23:25:00,84.9100,84.9700,84.7400,84.7600,3603
2010-04-08,23:30:00,84.7600,84.9400,84.7500,84.8900,2700
2010-04-08,23:35:00,84.8800,84.9900,84.8800,84.9900,2082
2010-04-08,23:40:00,84.9800,85.1000,84.9700,85.0600,1937
2010-04-08,23:45:00,85.0600,85.1900,85.0300,85.1400,1955
2010-04-08,23:50:00,85.1400,85.4400,85.1000,85.3600,4629
2010-04-08,23:55:00,85.3500,85.6300,85.3400,85.5600,6792
2010-04-09,00:00:00,85.5600,85.6700,85.4400,85.4600,3447
2010-04-09,00:05:00,85.4500,85.7100,85.4300,85.6400,3712
2010-04-09,00:10:00,85.6500,85.6800,85.5300,85.5800,2028
2010-04-09,00:15:00,85.5800,85.6500,85.4800,85.4800,1321
2010-04-09,00:20:00,85.4800,85.6000,85.4700,85.5200,1372
2010-04-09,00:25:00,85.5200,85.5700,85.4600,85.4900,1437
2010-04-09,00:30:00,85.4900,85.5500,85.3200,85.3600,2545
2010-04-09,00:35:00,85.3600,85.4100,85.3300,85.3900,1123
2010-04-09,00:40:00,85.3800,85.4300,85.3600,85.4200,607
2010-04-09,00:45:00,85.4200,85.6200,85.4100,85.4700,2219
2010-04-09,00:50:00,85.4700,85.4700,85.3700,85.4200,783
2010-04-09,00:55:00,85.4100,85.5300,85.3700,85.5300,1384
2010-04-09,01:00:00,85.5300,85.6800,85.4400,85.6100,1704
2010-04-09,01:05:00,85.6100,85.7400,85.5900,85.6400,2936
2010-04-09,01:10:00,85.6500,85.7800,85.6000,85.6900,1899
2010-04-09,01:15:00,85.6900,85.7000,85.6000,85.6500,1295
2010-04-09,01:20:00,85.6500,85.7100,85.6000,85.6500,811
2010-04-09,01:25:00,85.6400,85.6600,85.5700,85.6400,1031
2010-04-09,01:30:00,85.6400,85.8800,85.6400,85.8200,3434
2010-04-09,01:35:00,85.8200,85.8600,85.7000,85.7200,2255
2010-04-09,01:40:00,85.7300,85.7900,85.5800,85.6300,2008
2010-04-09,01:45:00,85.6400,85.7400,85.5900,85.6300,954
2010-04-09,01:50:00,85.6400,85.6500,85.3000,85.3800,4775
2010-04-09,01:55:00,85.3800,85.3900,85.2000,85.2700,2847
2010-04-09,02:00:00,85.2700,85.3800,85.2300,85.3300,1590
2010-04-09,02:05:00,85.3300,85.3700,85.1800,85.2200,1982
2010-04-09,02:10:00,85.2200,85.3300,85.1200,85.3100,2773
2010-04-09,02:15:00,85.3200,85.4000,85.2000,85.2800,2665
2010-04-09,02:20:00,85.2800,85.3600,85.2200,85.3400,1649
2010-04-09,02:25:00,85.3300,85.4300,85.3000,85.4200,5639
2010-04-09,02:30:00,85.4100,85.4900,85.3700,85.4400,2869
2010-04-09,02:35:00,85.4400,85.5400,85.3900,85.5400,891
2010-04-09,02:40:00,85.5500,85.6900,85.5400,85.6300,1923
2010-04-09,02:45:00,85.6300,85.6500,85.6000,85.6400,526
2010-04-09,02:50:00,85.6500,85.6800,85.6300,85.6600,749
2010-04-09,02:55:00,85.6500,85.6500,85.6200,85.6200,175
2010-04-09,03:00:00,85.6200,85.6400,85.6100,85.6200,296
2010-04-09,03:05:00,85.6200,85.6300,85.5600,85.5700,451
2010-04-09,03:10:00,85.5800,85.7000,85.5600,85.6700,699
2010-04-09,03:15:00,85.6600,85.6800,85.6500,85.6500,305
2010-04-09,03:20:00,85.6500,85.6800,85.6300,85.6400,208
2010-04-09,03:25:00,85.6500,85.6700,85.6200,85.6600,207
2010-04-09,03:30:00,85.6500,85.6800,85.6400,85.6700,128
2010-04-09,03:35:00,85.6700,85.7000,85.6600,85.6900,210
2010-04-09,03:40:00,85.6900,85.7000,85.6200,85.6300,273
2010-04-09,03:45:00,85.6200,85.6500,85.6200,85.6500,62
2010-04-09,03:50:00,85.6400,85.6400,85.5900,85.5900,127
2010-04-09,03:55:00,85.5800,85.6100,85.5400,85.5500,288
2010-04-09,04:00:00,85.5500,85.5800,85.4900,85.5000,445
2010-04-09,04:05:00,85.5200,85.5200,85.4500,85.4800,308
2010-04-09,04:10:00,85.4800,85.5300,85.4800,85.5000,321
2010-04-09,04:15:00,85.5200,85.5500,85.5100,85.5500,91
2010-04-09,04:20:00,85.5500,85.5500,85.5200,85.5200,61
2010-04-09,04:25:00,85.5100,85.5400,85.4900,85.5400,66
2010-04-09,04:30:00,85.5400,85.5600,85.5200,85.5400,164
2010-04-09,04:35:00,85.5200,85.5500,85.3900,85.5000,37
2010-04-09,04:40:00,85.5100,85.5300,85.5000,85.5100,56
2010-04-09,04:45:00,85.5000,85.5300,85.4800,85.4900,69
2010-04-09,04:50:00,85.4900,85.7200,85.4900,85.6400,330
2010-04-09,04:55:00,85.6400,85.6600,85.6000,85.6100,64
2010-04-09,05:00:00,85.6000,85.6800,85.6000,85.6600,85
2010-04-09,05:05:00,85.6700,85.7200,85.6400,85.6900,74
2010-04-09,05:10:00,85.6900,85.7100,85.5600,85.5900,86
2010-04-09,05:20:00,85.3900,85.3900,85.3900,85.3900,1
2010-04-09,06:00:00,85.5600,85.5900,85.4500,85.4500,108
2010-04-09,06:05:00,85.4900,85.5400,85.4900,85.5300,16
2010-04-09,06:10:00,85.5300,85.6600,85.5300,85.6400,37
2010-04-09,06:15:00,85.6200,85.6800,85.6200,85.6500,19
2010-04-09,06:20:00,85.6500,85.7200,85.6500,85.6800,73
2010-04-09,06:25:00,85.6800,85.6900,85.6700,85.6800,8
2010-04-09,06:30:00,85.7000,85.7100,85.6700,85.7000,31
2010-04-09,06:35:00,85.7000,85.7100,85.6900,85.7100,8
2010-04-09,06:45:00,85.6900,85.6900,85.6800,85.6900,6
2010-04-09,06:50:00,85.6900,85.6900,85.6800,85.6800,2
2010-04-09,06:55:00,85.6800,85.6800,85.6500,85.6500,4
2010-04-09,07:00:00,85.6500,85.7000,85.6200,85.6200,15
2010-04-09,07:05:00,85.6700,85.6800,85.6500,85.6500,6
2010-04-09,07:10:00,85.6400,85.6400,85.6100,85.6200,19
2010-04-09,07:15:00,85.6200,85.6200,85.6000,85.6000,7
2010-04-09,07:20:00,85.6000,85.6200,85.5800,85.6200,9
2010-04-09,07:25:00,85.6100,85.6500,85.6100,85.6500,6
2010-04-09,07:30:00,85.6500,85.6500,85.6300,85.6300,15
2010-04-09,07:35:00,85.6300,85.6400,85.6300,85.6400,3
2010-04-09,07:40:00,85.6200,85.6200,85.6200,85.6200,1
2010-04-09,07:45:00,85.6200,85.6300,85.6200,85.6300,2
2010-04-09,07:50:00,85.6300,85.6800,85.6300,85.6800,35
2010-04-09,07:55:00,85.6600,85.6700,85.6600,85.6700,9
2010-04-09,08:00:00,85.6600,85.6700,85.6600,85.6700,7
2010-04-09,08:05:00,85.6600,85.7200,85.6600,85.7200,51
2010-04-09,08:10:00,85.7200,85.7200,85.7100,85.7100,28
2010-04-09,08:15:00,85.7000,85.7100,85.6900,85.7100,22
2010-04-09,08:20:00,85.7200,85.7400,85.7000,85.7300,26
2010-04-09,08:25:00,85.7300,85.7300,85.7000,85.7200,25
2010-04-09,08:30:00,85.7200,85.7200,85.7200,85.7200,3
2010-04-09,08:35:00,85.7200,85.7300,85.7200,85.7200,34
2010-04-09,08:40:00,85.7300,85.7400,85.7200,85.7200,26
2010-04-09,08:45:00,85.7300,85.7400,85.7200,85.7300,55
2010-04-09,08:50:00,85.7300,85.7900,85.7200,85.7600,132
2010-04-09,08:55:00,85.7700,85.8200,85.7700,85.8000,137
2010-04-09,09:00:00,85.8000,85.8200,85.7700,85.7900,32
2010-04-09,09:05:00,85.8000,85.8000,85.7500,85.7600,34
2010-04-09,09:10:00,85.7500,85.7800,85.7500,85.7700,8
2010-04-09,09:15:00,85.7700,85.7800,85.7500,85.7800,25
2010-04-09,09:20:00,85.7700,85.7700,85.7200,85.7300,46
2010-04-09,09:25:00,85.7200,85.7500,85.7100,85.7400,25
2010-04-09,09:30:00,85.7400,85.7400,85.7200,85.7400,19
2010-04-09,09:35:00,85.7400,85.7400,85.7200,85.7300,9
2010-04-09,09:40:00,85.7400,85.7800,85.7400,85.7700,32
2010-04-09,09:45:00,85.7500,85.8200,85.7500,85.8100,101
2010-04-09,09:50:00,85.8200,85.8200,85.8000,85.8100,58
2010-04-09,09:55:00,85.8100,85.8100,85.8000,85.8100,54
2010-04-09,10:00:00,85.8000,85.8100,85.8000,85.8000,63
2010-04-09,10:05:00,85.8000,85.8200,85.8000,85.8100,24
2010-04-09,10:10:00,85.8000,85.8300,85.7900,85.8100,34
2010-04-09,10:15:00,85.8000,85.8100,85.7800,85.7800,20
2010-04-09,10:20:00,85.7800,85.7900,85.7700,85.7800,26
2010-04-09,10:25:00,85.7800,85.8100,85.7700,85.8000,29
2010-04-09,10:30:00,85.7800,85.7900,85.7600,85.7800,36
2010-04-09,10:35:00,85.7800,85.7900,85.7700,85.7800,32
2010-04-09,10:40:00,85.7900,85.7900,85.7800,85.7800,16
2010-04-09,10:45:00,85.7800,85.7900,85.7800,85.7800,14
2010-04-09,10:50:00,85.7800,85.7900,85.7800,85.7900,9
2010-04-09,10:55:00,85.7800,85.7900,85.7800,85.7900,34
2010-04-09,11:00:00,85.7900,85.7900,85.7800,85.7900,11
2010-04-09,11:05:00,85.7700,85.7900,85.7700,85.7900,6
2010-04-09,11:10:00,85.7900,85.7900,85.7800,85.7800,2
2010-04-09,11:15:00,85.7900,85.7900,85.7800,85.7800,23
2010-04-09,11:20:00,85.7800,85.7800,85.7700,85.7800,11
2010-04-09,11:25:00,85.7700,85.7900,85.7700,85.7900,11
2010-04-09,11:30:00,85.7900,85.7900,85.7600,85.7600,17
2010-04-09,11:35:00,85.7800,85.7900,85.7700,85.7700,15
2010-04-09,11:40:00,85.7700,85.7800,85.7600,85.7700,30
2010-04-09,11:45:00,85.7700,85.7700,85.7200,85.7200,33
2010-04-09,11:50:00,85.7300,85.7500,85.7200,85.7200,13
2010-04-09,11:55:00,85.7200,85.7400,85.7200,85.7200,22
2010-04-09,12:00:00,85.7300,85.7300,85.7200,85.7300,17
2010-04-09,12:05:00,85.7300,85.7400,85.7300,85.7400,7
2010-04-09,12:10:00,85.7400,85.7400,85.7400,85.7400,4
2010-04-09,12:15:00,85.7300,85.7300,85.6900,85.6900,29
2010-04-09,12:20:00,85.7100,85.7200,85.6800,85.7100,13
2010-04-09,12:25:00,85.7100,85.7200,85.7000,85.7100,10
2010-04-09,12:30:00,85.7000,85.7500,85.6800,85.7500,56
2010-04-09,12:35:00,85.7500,85.7600,85.7400,85.7500,31
2010-04-09,12:40:00,85.7600,85.7600,85.7400,85.7400,14
2010-04-09,12:45:00,85.7400,85.7500,85.7200,85.7200,9
2010-04-09,12:50:00,85.7300,85.7300,85.7200,85.7200,5
2010-04-09,12:55:00,85.7200,85.7400,85.7100,85.7400,28
2010-04-09,13:00:00,85.7500,85.7700,85.7400,85.7700,34
2010-04-09,13:05:00,85.7700,85.7900,85.7600,85.7600,39
2010-04-09,13:10:00,85.7500,85.7500,85.7300,85.7400,11
2010-04-09,13:15:00,85.7400,85.7400,85.6900,85.6900,13
2010-04-09,13:20:00,85.6900,85.7200,85.6800,85.7200,43
2010-04-09,13:25:00,85.7200,85.7700,85.7200,85.7600,22
2010-04-09,13:30:00,85.7700,85.7900,85.7600,85.7800,30
2010-04-09,13:35:00,85.7700,85.7900,85.7600,85.7700,30
2010-04-09,13:40:00,85.7800,85.7900,85.7800,85.7900,11
2010-04-09,13:45:00,85.8000,85.8300,85.8000,85.8200,79
2010-04-09,13:50:00,85.8000,85.8800,85.8000,85.8800,332
2010-04-09,13:55:00,85.8900,85.9500,85.8300,85.9300,403
2010-04-09,14:00:00,85.9300,86.0400,85.9300,86.0000,421
2010-04-09,14:05:00,86.0100,86.0200,85.9400,85.9500,89
2010-04-09,14:10:00,85.9400,85.9800,85.9200,85.9800,99
2010-04-09,14:15:00,85.9800,86.1500,85.9800,86.0900,423
2010-04-09,14:20:00,86.1000,86.1000,86.0500,86.0800,77
2010-04-09,14:25:00,86.0700,86.0900,86.0000,86.0000,98
2010-04-09,14:30:00,86.0200,86.0200,85.8900,85.9200,179
2010-04-09,14:35:00,85.9100,86.0200,85.9100,85.9700,101
2010-04-09,14:40:00,85.9600,85.9900,85.9200,85.9800,78
2010-04-09,14:45:00,85.9800,86.0400,85.9800,86.0100,71
2010-04-09,14:50:00,86.0100,86.0100,85.9600,85.9700,53
2010-04-09,14:55:00,85.9700,86.1100,85.9700,86.1100,96
2010-04-09,15:00:00,86.1200,86.1500,86.1200,86.1500,276
2010-04-09,15:05:00,86.1500,86.1500,86.0900,86.1500,197
2010-04-09,15:10:00,86.1500,86.1800,86.0300,86.0400,397
2010-04-09,15:15:00,86.0400,86.0900,85.9700,86.0600,207
2010-04-09,15:20:00,86.0600,86.1700,86.0600,86.1000,250
2010-04-09,15:25:00,86.1000,86.1600,86.1000,86.1300,131
2010-04-09,15:30:00,86.1300,86.2000,86.0900,86.1000,257
2010-04-09,15:35:00,86.1000,86.1000,85.9800,86.0000,233
2010-04-09,15:40:00,86.0000,86.1200,85.9900,86.0800,137
2010-04-09,15:45:00,86.0900,86.1900,86.0900,86.1700,172
2010-04-09,15:50:00,86.1600,86.2900,86.1600,86.2800,503
2010-04-09,15:55:00,86.2800,86.3000,86.2300,86.2900,500
2010-04-09,16:00:00,86.3000,86.3400,86.2100,86.2400,357
2010-04-09,16:05:00,86.2400,86.2600,86.1900,86.2300,228
2010-04-09,16:10:00,86.2200,86.3100,86.2200,86.2600,392
2010-04-09,16:15:00,86.2700,86.3000,86.2200,86.2500,122
2010-04-09,16:20:00,86.2500,86.2800,86.2400,86.2500,100
2010-04-09,16:25:00,86.2600,86.3200,86.2400,86.2800,194
2010-04-09,16:30:00,86.2800,86.3700,86.2500,86.3600,390
2010-04-09,16:35:00,86.3500,86.3600,86.3100,86.3400,291
2010-04-09,16:40:00,86.3400,86.3700,86.2700,86.3200,238
2010-04-09,16:45:00,86.3200,86.3600,86.3000,86.3400,167
2010-04-09,16:50:00,86.3400,86.3400,86.2900,86.2900,186
2010-04-09,16:55:00,86.3000,86.3000,86.2300,86.2400,259
2010-04-09,17:00:00,86.2500,86.2600,86.2000,86.2200,164
2010-04-09,17:05:00,86.2100,86.2200,86.1700,86.1900,268
2010-04-09,17:10:00,86.2000,86.2000,86.1500,86.1600,166
2010-04-09,17:15:00,86.1500,86.1700,86.1400,86.1500,79
2010-04-09,17:20:00,86.1400,86.1500,86.0800,86.0900,244
2010-04-09,17:25:00,86.0900,86.1400,86.0700,86.1400,131
2010-04-09,17:30:00,86.1400,86.1500,86.1100,86.1500,82
2010-04-09,17:35:00,86.1500,86.1800,86.1200,86.1800,110
2010-04-09,17:40:00,86.1700,86.2200,86.1500,86.1500,150
2010-04-09,17:45:00,86.1400,86.1700,86.1100,86.1600,189
2010-04-09,17:50:00,86.1500,86.1800,86.1500,86.1700,108
2010-04-09,17:55:00,86.1500,86.1900,86.1500,86.1800,48
2010-04-09,18:00:00,86.1800,86.1900,86.1300,86.1400,124
2010-04-09,18:05:00,86.1300,86.1600,86.1300,86.1500,26
2010-04-09,18:10:00,86.1600,86.2400,86.1500,86.2200,142
2010-04-09,18:15:00,86.2100,86.2600,86.2000,86.2400,140
2010-04-09,18:20:00,86.2500,86.2900,86.2500,86.2700,111
2010-04-09,18:25:00,86.2700,86.2800,86.2300,86.2500,110
2010-04-09,18:30:00,86.2400,86.2400,86.1800,86.1900,144
2010-04-09,18:35:00,86.1900,86.2400,86.1800,86.2000,157
2010-04-09,18:40:00,86.1900,86.2200,86.1500,86.1600,200
2010-04-09,18:45:00,86.1500,86.2000,86.1300,86.1900,118
2010-04-09,18:50:00,86.1800,86.2000,86.1300,86.1500,149
2010-04-09,18:55:00,86.1400,86.2600,86.1200,86.2200,1675
2010-04-09,19:00:00,86.2300,86.2700,86.2000,86.2200,1435
2010-04-09,19:05:00,86.2200,86.2500,86.1700,86.1700,1032
2010-04-09,19:10:00,86.1700,86.1700,86.0700,86.0900,1834
2010-04-09,19:15:00,86.0800,86.1400,86.0800,86.0900,1818
2010-04-09,19:20:00,86.1000,86.1800,86.0600,86.1300,1240
2010-04-09,19:25:00,86.1300,86.1900,86.1100,86.1700,2185
2010-04-09,19:30:00,86.1800,86.2000,86.0800,86.0900,2187
2010-04-09,19:35:00,86.0900,86.1100,85.9600,85.9900,2308
2010-04-09,19:40:00,85.9800,86.0300,85.9400,85.9800,685
2010-04-09,19:45:00,85.9800,86.0100,85.9500,85.9900,1588
2010-04-09,19:50:00,85.9900,86.0500,85.9600,85.9800,1740
2010-04-09,19:55:00,85.9800,86.0100,85.9200,85.9500,658
2010-04-09,20:00:00,85.9600,85.9600,85.8400,85.8500,925
2010-04-09,20:05:00,85.8500,85.9000,85.8200,85.8800,674
2010-04-09,20:10:00,85.8800,85.9400,85.8700,85.9300,572
2010-04-09,20:15:00,85.9300,86.0600,85.9300,85.9900,666
2010-04-09,20:20:00,86.0000,86.1000,85.9700,86.0100,686
2010-04-09,20:25:00,86.0100,86.0400,85.9500,85.9700,626
2010-04-09,20:30:00,85.9600,86.0300,85.9300,86.0100,536
2010-04-09,20:35:00,86.0200,86.0500,85.9000,85.9300,547
2010-04-09,20:40:00,85.9200,85.9900,85.8600,85.9400,646
2010-04-09,20:45:00,85.9500,85.9700,85.8800,85.9100,701
2010-04-09,20:50:00,85.9200,86.0000,85.8900,85.9400,970
2010-04-09,20:55:00,85.9300,85.9400,85.8500,85.8600,1283
2010-04-09,21:00:00,85.8600,85.9400,85.8100,85.8600,1653
2010-04-09,21:05:00,85.8600,85.8600,85.6500,85.7100,3189
2010-04-09,21:10:00,85.7000,85.7600,85.6100,85.7300,1923
2010-04-09,21:15:00,85.7300,85.8500,85.6500,85.8100,1923
2010-04-09,21:20:00,85.8100,85.8900,85.7200,85.7700,1729
2010-04-09,21:25:00,85.7500,85.7900,85.6800,85.7500,955
2010-04-09,21:30:00,85.7500,86.0000,85.7500,85.9800,2444
2010-04-09,21:35:00,85.9800,86.0100,85.8600,85.9300,2559
2010-04-09,21:40:00,85.9300,86.0600,85.8200,85.8900,3771
2010-04-09,21:45:00,85.8900,85.9900,85.7100,85.7400,2261
2010-04-09,21:50:00,85.7500,85.8500,85.6800,85.6900,2066
2010-04-09,21:55:00,85.6900,85.7900,85.5300,85.7600,4191
2010-04-09,22:00:00,85.7600,85.8600,85.7300,85.7500,2857
2010-04-09,22:05:00,85.7500,85.9400,85.7400,85.9100,2181
2010-04-09,22:10:00,85.9200,85.9300,85.6800,85.6800,2001
2010-04-09,22:15:00,85.6900,85.7600,85.6200,85.6900,2156
2010-04-09,22:20:00,85.6900,85.7800,85.6800,85.7500,1067
2010-04-09,22:25:00,85.7500,85.7700,85.4000,85.5000,3785
2010-04-09,22:30:00,85.5100,85.6200,85.1500,85.1800,7075
2010-04-09,22:35:00,85.1900,85.3900,85.1900,85.3200,4708
2010-04-09,22:40:00,85.3300,85.3700,85.1400,85.3300,3988
2010-04-09,22:45:00,85.3400,85.4400,85.2200,85.2700,3014
2010-04-09,22:50:00,85.2700,85.3900,85.1600,85.3000,2727
2010-04-09,22:55:00,85.2900,85.4200,85.1500,85.1900,3806
2010-04-09,23:00:00,85.1800,85.1900,84.9000,84.9700,8247
2010-04-09,23:05:00,84.9700,85.0000,84.7900,84.8800,7346
2010-04-09,23:10:00,84.8900,84.9800,84.7600,84.9500,4580
2010-04-09,23:15:00,84.9400,85.0500,84.9000,85.0100,2915
2010-04-09,23:20:00,85.0100,85.0700,84.9400,84.9800,2708
2010-04-09,23:25:00,85.0000,85.0600,84.7700,84.8700,4871
2010-04-09,23:30:00,84.8700,85.0500,84.8500,84.9600,4299
2010-04-09,23:35:00,84.9600,84.9800,84.5400,84.8400,8210
2010-04-09,23:40:00,84.8400,84.9200,84.7700,84.8500,2270
2010-04-09,23:45:00,84.8400,84.9500,84.8300,84.8700,1337
2010-04-09,23:50:00,84.8700,84.9200,84.8300,84.8700,1085
2010-04-09,23:55:00,84.8700,84.9200,84.8300,84.8600,1516
2010-04-10,00:00:00,84.8500,84.9300,84.7300,84.7400,1794
2010-04-10,00:05:00,84.7400,84.7900,84.6600,84.6900,1627
2010-04-10,00:10:00,84.6900,84.7000,84.5200,84.6700,2525
2010-04-10,00:15:00,84.6700,84.7200,84.6100,84.7100,1104
2010-04-10,00:20:00,84.7100,84.8900,84.6900,84.8800,2058
2010-04-10,00:25:00,84.8800,84.9300,84.8300,84.8700,1125
2010-04-10,00:30:00,84.8700,84.8900,84.7800,84.8100,861
2010-04-10,00:35:00,84.8200,84.8700,84.8100,84.8300,637
2010-04-10,00:40:00,84.8300,84.8400,84.7300,84.7800,876
2010-04-10,00:45:00,84.7800,84.8500,84.7700,84.8400,859
2010-04-10,00:50:00,84.8400,84.8600,84.6600,84.6600,1427
2010-04-10,00:55:00,84.6700,84.6800,84.4500,84.5100,3456
2010-04-10,01:00:00,84.5000,84.5300,84.1200,84.2200,7250
2010-04-10,01:05:00,84.2200,84.3200,84.1900,84.2600,2827
2010-04-10,01:10:00,84.2600,84.2900,84.2200,84.2600,1316
2010-04-10,01:15:00,84.2600,84.3900,84.1300,84.3800,2208
2010-04-10,01:20:00,84.3900,84.4500,84.3300,84.3900,2169
2010-04-10,01:25:00,84.3900,84.4900,84.3700,84.4700,1214
2010-04-10,01:30:00,84.4700,84.4900,84.3900,84.4200,831
2010-04-10,01:35:00,84.4300,84.4900,84.4200,84.4600,960
2010-04-10,01:40:00,84.4600,84.4800,84.3800,84.4500,731
2010-04-10,01:45:00,84.4600,84.4800,84.3400,84.4000,1407
2010-04-10,01:50:00,84.4200,84.4900,84.4100,84.4400,818
2010-04-10,01:55:00,84.4500,84.4500,84.3200,84.4100,1516
2010-04-10,02:00:00,84.4000,84.4400,84.3200,84.4000,1272
2010-04-10,02:05:00,84.4000,84.6800,84.4000,84.6700,4205
2010-04-10,02:10:00,84.6800,84.8500,84.6500,84.7700,3747
2010-04-10,02:15:00,84.7700,84.8300,84.6800,84.8000,2646
2010-04-10,02:20:00,84.8100,84.9900,84.8100,84.9400,5001
2010-04-10,02:25:00,84.9400,85.0700,84.7600,84.8500,8574
2010-04-10,02:30:00,84.8400,84.9200,84.8000,84.8100,2043
2010-04-10,02:35:00,84.8200,84.8600,84.8100,84.8300,701
2010-04-10,02:40:00,84.8400,84.9200,84.8100,84.8100,360
2010-04-10,02:45:00,84.8100,84.8800,84.8000,84.8700,581
2010-04-10,02:50:00,84.8700,84.9200,84.8600,84.9200,443
2010-04-10,02:55:00,84.9100,84.9300,84.8700,84.8900,374
2010-04-10,03:00:00,84.9000,84.9100,84.8700,84.8900,367
2010-04-10,03:05:00,84.8900,84.9000,84.8300,84.8500,246
2010-04-10,03:10:00,84.8500,84.9500,84.8400,84.9300,665
2010-04-10,03:15:00,84.9200,84.9300,84.8700,84.8800,416
2010-04-10,03:20:00,84.8700,84.8700,84.8300,84.8500,297
2010-04-10,03:25:00,84.8500,84.8800,84.8000,84.8700,318
2010-04-10,03:30:00,84.8600,84.9000,84.8600,84.8900,147
2010-04-10,03:35:00,84.8900,84.9000,84.8600,84.8800,160
2010-04-10,03:40:00,84.8800,84.8900,84.8600,84.8600,95
2010-04-10,03:45:00,84.8600,84.9000,84.8600,84.8700,117
2010-04-10,03:50:00,84.8600,84.9100,84.8600,84.8900,133
2010-04-10,03:55:00,84.8900,84.9200,84.8800,84.9100,183
2010-04-10,04:00:00,84.9000,84.9400,84.8800,84.9100,313
2010-04-10,04:05:00,84.9000,84.9300,84.9000,84.9100,98
2010-04-10,04:10:00,84.9100,84.9600,84.9100,84.9600,203
2010-04-10,04:15:00,84.9600,84.9600,84.9200,84.9200,35
2010-04-10,04:20:00,84.9300,84.9500,84.9300,84.9400,28
2010-04-10,04:25:00,84.9500,84.9500,84.9200,84.9200,37
2010-04-10,04:30:00,84.9200,84.9500,84.9200,84.9500,51
2010-04-10,04:35:00,84.9500,84.9800,84.9200,84.9800,77
2010-04-10,04:40:00,84.9700,84.9900,84.9700,84.9800,70
2010-04-10,04:45:00,84.9800,84.9900,84.9800,84.9900,37
2010-04-10,04:50:00,84.9900,84.9900,84.9700,84.9800,30
2010-04-10,04:55:00,84.9700,84.9900,84.9600,84.9800,31
2010-04-10,05:00:00,84.9800,84.9800,84.9600,84.9700,54
2010-04-10,05:05:00,84.9800,85.0100,84.9800,85.0000,173
2010-04-10,05:10:00,84.9900,84.9900,84.9400,84.9600,62
2010-04-10,05:20:00,84.9200,84.9200,84.9200,84.9200,1
2010-04-12,06:00:00,85.1700,85.6000,85.1700,85.5300,601
2010-04-12,06:05:00,85.5400,85.5500,85.4000,85.4600,134
2010-04-12,06:10:00,85.4600,85.5200,85.4500,85.4600,75
2010-04-12,06:15:00,85.4600,85.6000,85.4000,85.6000,154
2010-04-12,06:20:00,85.5500,85.6400,85.5500,85.6400,89
2010-04-12,06:25:00,85.6000,85.6500,85.5700,85.5800,86
2010-04-12,06:30:00,85.6000,85.6400,85.5600,85.5600,113
2010-04-12,06:35:00,85.5600,85.5700,85.5400,85.5500,57
2010-04-12,06:40:00,85.5500,85.5500,85.5200,85.5300,46
2010-04-12,06:45:00,85.5400,85.5500,85.5100,85.5100,41
2010-04-12,06:50:00,85.5100,85.5200,85.4800,85.5000,42
2010-04-12,06:55:00,85.5100,85.5500,85.5100,85.5500,11
2010-04-12,07:00:00,85.5400,85.6500,85.5400,85.6100,113
2010-04-12,07:05:00,85.6000,85.6300,85.5700,85.6300,63
2010-04-12,07:10:00,85.6100,85.7100,85.5600,85.7100,229
2010-04-12,07:15:00,85.7100,85.7100,85.6500,85.6800,103
2010-04-12,07:20:00,85.6600,85.6700,85.5400,85.5600,116
2010-04-12,07:25:00,85.5500,85.6000,85.5400,85.5700,100
2010-04-12,07:30:00,85.5700,85.6000,85.5500,85.5600,48
2010-04-12,07:35:00,85.5700,85.6900,85.5500,85.6000,128
2010-04-12,07:40:00,85.6200,85.6400,85.5800,85.5800,27
2010-04-12,07:45:00,85.5900,85.6200,85.5500,85.5800,41
2010-04-12,07:50:00,85.5700,85.6000,85.5700,85.5700,23
2010-04-12,07:55:00,85.5600,85.6000,85.5600,85.5800,57
2010-04-12,08:00:00,85.5700,85.6200,85.5300,85.6100,133
2010-04-12,08:05:00,85.6000,85.6000,85.5000,85.5200,141
2010-04-12,08:10:00,85.5200,85.5300,85.5000,85.5100,56
2010-04-12,08:15:00,85.5100,85.5500,85.5100,85.5400,55
2010-04-12,08:20:00,85.5400,85.5900,85.5300,85.5600,48
2010-04-12,08:25:00,85.5700,85.5900,85.5400,85.5500,57
2010-04-12,08:30:00,85.5500,85.5800,85.5500,85.5700,24
2010-04-12,08:35:00,85.5800,85.5900,85.5600,85.5600,37
2010-04-12,08:40:00,85.5700,85.5700,85.5400,85.5600,27
2010-04-12,08:45:00,85.5500,85.6100,85.5500,85.6000,143
2010-04-12,08:50:00,85.6000,85.6200,85.6000,85.6000,37
2010-04-12,08:55:00,85.6000,85.6100,85.5800,85.5800,88
2010-04-12,09:00:00,85.6000,85.6200,85.5600,85.5600,103
2010-04-12,09:05:00,85.5600,85.5600,85.5200,85.5400,75
2010-04-12,09:10:00,85.5400,85.5500,85.5200,85.5300,49
2010-04-12,09:15:00,85.5300,85.5400,85.5200,85.5200,28
2010-04-12,09:20:00,85.5200,85.5400,85.5200,85.5400,31
2010-04-12,09:25:00,85.5300,85.5400,85.4800,85.5100,140
2010-04-12,09:30:00,85.5000,85.5000,85.4900,85.5000,38
2010-04-12,09:35:00,85.5000,85.5000,85.4900,85.4900,21
2010-04-12,09:40:00,85.4900,85.4900,85.4400,85.4700,75
2010-04-12,09:45:00,85.4700,85.4800,85.4500,85.4500,73
2010-04-12,09:50:00,85.4500,85.4600,85.4100,85.4300,203
2010-04-12,09:55:00,85.4400,85.4500,85.4200,85.4300,37
2010-04-12,10:00:00,85.4300,85.4300,85.3600,85.3700,207
2010-04-12,10:05:00,85.3700,85.4000,85.3700,85.3900,57
2010-04-12,10:10:00,85.3800,85.3900,85.3200,85.3300,109
2010-04-12,10:15:00,85.3300,85.3500,85.3000,85.3400,77
2010-04-12,10:20:00,85.3300,85.3400,85.3200,85.3300,25
2010-04-12,10:25:00,85.3300,85.3600,85.3300,85.3600,26
2010-04-12,10:30:00,85.3500,85.3600,85.3300,85.3400,28
2010-04-12,10:35:00,85.3500,85.4200,85.3400,85.4200,86
2010-04-12,10:40:00,85.4200,85.4600,85.4100,85.4500,61
2010-04-12,10:45:00,85.4400,85.5000,85.4400,85.4700,75
2010-04-12,10:50:00,85.4700,85.5000,85.4700,85.4700,42
2010-04-12,10:55:00,85.4800,85.4800,85.4600,85.4700,14
2010-04-12,11:00:00,85.4700,85.5000,85.4600,85.4900,52
2010-04-12,11:05:00,85.5000,85.5600,85.4900,85.5400,95
2010-04-12,11:10:00,85.5300,85.5700,85.5200,85.5200,34
2010-04-12,11:15:00,85.5200,85.5400,85.4900,85.4900,26
2010-04-12,11:20:00,85.5000,85.5000,85.4600,85.4600,75
2010-04-12,11:25:00,85.4600,85.4700,85.3600,85.3600,80
2010-04-12,11:30:00,85.3500,85.3900,85.2500,85.3900,216
2010-04-12,11:35:00,85.3900,85.4200,85.3700,85.4000,40
2010-04-12,11:40:00,85.4000,85.4000,85.3300,85.3400,46
2010-04-12,11:45:00,85.3400,85.3800,85.3400,85.3700,37
2010-04-12,11:50:00,85.3700,85.4300,85.3700,85.4200,51
2010-04-12,11:55:00,85.4300,85.4800,85.4300,85.4600,67
2010-04-12,12:00:00,85.4500,85.4500,85.4300,85.4300,20
2010-04-12,12:05:00,85.4200,85.4200,85.4100,85.4200,16
2010-04-12,12:10:00,85.4300,85.4300,85.3800,85.3800,28
2010-04-12,12:15:00,85.3600,85.3600,85.2700,85.3100,120
2010-04-12,12:20:00,85.3100,85.3600,85.3100,85.3500,35
2010-04-12,12:25:00,85.3600,85.3800,85.3100,85.3200,54
2010-04-12,12:30:00,85.3100,85.3200,85.2700,85.2800,91
2010-04-12,12:35:00,85.2700,85.2800,85.1700,85.1700,214
2010-04-12,12:40:00,85.1700,85.2100,85.1700,85.1900,56
2010-04-12,12:45:00,85.1800,85.2300,85.1800,85.2300,69
2010-04-12,12:50:00,85.2300,85.3100,85.2300,85.3100,83
2010-04-12,12:55:00,85.3100,85.4300,85.3100,85.3300,217
2010-04-12,13:00:00,85.3300,85.3500,85.3100,85.3200,44
2010-04-12,13:05:00,85.3200,85.3200,85.3000,85.3100,38
2010-04-12,13:10:00,85.3100,85.3300,85.3000,85.3100,27
2010-04-12,13:15:00,85.3000,85.3500,85.2800,85.2800,77
2010-04-12,13:20:00,85.2800,85.3000,85.2800,85.3000,18
2010-04-12,13:25:00,85.2900,85.2900,85.2100,85.2500,60
2010-04-12,13:30:00,85.2500,85.2500,85.2100,85.2100,53
2010-04-12,13:35:00,85.2500,85.2500,85.2400,85.2500,41
2010-04-12,13:40:00,85.2500,85.2500,85.1900,85.2100,32
2010-04-12,13:45:00,85.2200,85.2500,85.1900,85.2400,32
2010-04-12,13:50:00,85.2300,85.2700,85.1900,85.2600,70
2010-04-12,13:55:00,85.2500,85.2700,85.2500,85.2600,60
2010-04-12,14:00:00,85.2600,85.2800,85.2500,85.2600,65
2010-04-12,14:05:00,85.2500,85.2700,85.2500,85.2600,61
2010-04-12,14:10:00,85.2500,85.2700,85.2300,85.2500,52
2010-04-12,14:15:00,85.2500,85.2800,85.2400,85.2800,41
2010-04-12,14:20:00,85.2700,85.2800,85.2400,85.2600,31
2010-04-12,14:25:00,85.2600,85.2800,85.2000,85.2000,69
2010-04-12,14:30:00,85.2000,85.2200,85.1900,85.2100,80
2010-04-12,14:35:00,85.2100,85.2400,85.1700,85.2400,134
2010-04-12,14:40:00,85.2400,85.2700,85.2400,85.2600,80
2010-04-12,14:45:00,85.2600,85.2800,85.2200,85.2300,67
2010-04-12,14:50:00,85.2200,85.2600,85.2000,85.2400,85
2010-04-12,14:55:00,85.2300,85.2400,85.2000,85.2100,29
2010-04-12,15:00:00,85.2000,85.3500,85.2000,85.3500,310
2010-04-12,15:05:00,85.3400,85.4800,85.3300,85.4700,550
2010-04-12,15:10:00,85.4600,85.4700,85.3800,85.3800,263
2010-04-12,15:15:00,85.3800,85.4300,85.3400,85.4000,596
2010-04-12,15:20:00,85.4000,85.4700,85.3900,85.4600,536
2010-04-12,15:25:00,85.4700,85.5300,85.4700,85.5000,944
2010-04-12,15:30:00,85.5000,85.6000,85.5000,85.6000,680
2010-04-12,15:35:00,85.5900,85.6200,85.4800,85.5500,754
2010-04-12,15:40:00,85.5400,85.5400,85.3900,85.4300,806
2010-04-12,15:45:00,85.4300,85.4900,85.2900,85.2900,919
2010-04-12,15:50:00,85.2800,85.3300,85.2100,85.2500,583
2010-04-12,15:55:00,85.2600,85.3100,85.2400,85.2800,323
2010-04-12,16:00:00,85.2900,85.3700,85.2500,85.3500,744
2010-04-12,16:05:00,85.3400,85.3800,85.3000,85.3500,464
2010-04-12,16:10:00,85.3600,85.3800,85.2800,85.3600,518
2010-04-12,16:15:00,85.3700,85.3700,85.3000,85.3400,357
2010-04-12,16:20:00,85.3500,85.4500,85.3500,85.4400,892
2010-04-12,16:25:00,85.4300,85.4600,85.4300,85.4400,444
2010-04-12,16:30:00,85.4500,85.4700,85.4200,85.4300,685
2010-04-12,16:35:00,85.4200,85.4600,85.3700,85.3900,511
2010-04-12,16:40:00,85.4000,85.4100,85.2800,85.2800,495
2010-04-12,16:45:00,85.2800,85.3500,85.2800,85.3400,649
2010-04-12,16:50:00,85.3600,85.4100,85.3500,85.3500,389
2010-04-12,16:55:00,85.3500,85.3600,85.2700,85.2900,685
2010-04-12,17:00:00,85.2800,85.3600,85.2300,85.3500,213
2010-04-12,17:05:00,85.3500,85.3800,85.3300,85.3600,279
2010-04-12,17:10:00,85.3600,85.4600,85.3600,85.4500,614
2010-04-12,17:15:00,85.4400,85.4600,85.4100,85.4100,569
2010-04-12,17:20:00,85.4200,85.4400,85.3900,85.4100,291
2010-04-12,17:25:00,85.4100,85.4200,85.3200,85.3900,639
2010-04-12,17:30:00,85.3700,85.4200,85.3600,85.3600,423
2010-04-12,17:35:00,85.3600,85.3700,85.3300,85.3500,77
2010-04-12,17:40:00,85.3600,85.3700,85.3000,85.3300,160
2010-04-12,17:45:00,85.3300,85.3300,85.2000,85.2000,324
2010-04-12,17:50:00,85.1900,85.2000,85.0200,85.0900,1071
2010-04-12,17:55:00,85.0900,85.1700,85.0700,85.1600,394
2010-04-12,18:00:00,85.1600,85.1900,85.0900,85.1800,441
2010-04-12,18:05:00,85.1700,85.2200,85.0700,85.0700,885
2010-04-12,18:10:00,85.0700,85.1100,85.0500,85.0800,579
2010-04-12,18:15:00,85.0800,85.1000,85.0400,85.0600,287
2010-04-12,18:20:00,85.0600,85.0700,84.9000,84.9300,618
2010-04-12,18:25:00,84.9200,84.9200,84.7000,84.7500,1312
2010-04-12,18:30:00,84.7500,84.8700,84.7300,84.7800,628
2010-04-12,18:35:00,84.7700,84.8200,84.6500,84.7600,569
2010-04-12,18:40:00,84.7600,84.9500,84.7600,84.9000,677
2010-04-12,18:45:00,84.9000,84.9400,84.8600,84.9200,319
2010-04-12,18:50:00,84.9400,84.9700,84.8600,84.8700,217
2010-04-12,18:55:00,84.8800,84.8900,84.8600,84.8600,63
2010-04-12,19:00:00,84.8500,84.8800,84.7900,84.8500,269
2010-04-12,19:05:00,84.8500,84.9600,84.8200,84.8900,472
2010-04-12,19:10:00,84.8900,84.8900,84.7700,84.7900,228
2010-04-12,19:15:00,84.7800,84.8000,84.5100,84.5600,1131
2010-04-12,19:20:00,84.5600,84.5700,84.4000,84.5500,1675
2010-04-12,19:25:00,84.5500,84.6300,84.5100,84.5200,1516
2010-04-12,19:30:00,84.5200,84.5400,84.4700,84.5000,1156
2010-04-12,19:35:00,84.4900,84.5100,84.3800,84.4100,705
2010-04-12,19:40:00,84.4000,84.5200,84.3600,84.5000,579
2010-04-12,19:45:00,84.5000,84.5500,84.4600,84.5400,1000
2010-04-12,19:50:00,84.5400,84.5600,84.4200,84.4600,1145
2010-04-12,19:55:00,84.4700,84.5100,84.4200,84.4500,803
2010-04-12,20:00:00,84.4400,84.4700,84.2800,84.3800,1533
2010-04-12,20:05:00,84.3700,84.5200,84.3600,84.4800,756
2010-04-12,20:10:00,84.4800,84.7300,84.4600,84.6700,1210
2010-04-12,20:15:00,84.6500,84.6900,84.5500,84.5800,484
2010-04-12,20:20:00,84.5800,84.6000,84.5500,84.5800,369
2010-04-12,20:25:00,84.5900,84.5900,84.4800,84.5500,762
2010-04-12,20:30:00,84.5400,84.5500,84.4400,84.4500,752
2010-04-12,20:35:00,84.4500,84.6200,84.4300,84.4500,969
2010-04-12,20:40:00,84.4500,84.4600,84.1300,84.3100,3755
2010-04-12,20:45:00,84.3000,84.3700,84.2200,84.3700,1244
2010-04-12,20:50:00,84.3700,84.3700,84.2100,84.2500,1525
2010-04-12,20:55:00,84.2400,84.2900,84.0800,84.2100,2492
2010-04-12,21:00:00,84.2000,84.4800,84.1900,84.3700,3324
2010-04-12,21:05:00,84.3800,84.6200,84.3700,84.5700,2825
2010-04-12,21:10:00,84.5800,84.6400,84.4700,84.5700,1705
2010-04-12,21:15:00,84.5600,84.7600,84.5600,84.6400,2695
2010-04-12,21:20:00,84.6400,84.6800,84.5200,84.5800,1028
2010-04-12,21:25:00,84.5800,84.6300,84.4600,84.6200,939
2010-04-12,21:30:00,84.6200,84.8000,84.5600,84.7800,2987
2010-04-12,21:35:00,84.7900,85.0000,84.7700,84.9200,4298
2010-04-12,21:40:00,84.9300,85.1000,84.9200,85.0900,4171
2010-04-12,21:45:00,85.1000,85.2900,85.0900,85.1400,5609
2010-04-12,21:50:00,85.1300,85.2700,85.0000,85.0100,4025
2010-04-12,21:55:00,85.0300,85.0700,84.9100,84.9600,2840
2010-04-12,22:00:00,84.9700,85.0400,84.8200,85.0200,3407
2010-04-12,22:05:00,85.0200,85.0900,84.9000,85.0100,1934
2010-04-12,22:10:00,85.0000,85.1000,84.9800,85.0300,1664
2010-04-12,22:15:00,85.0300,85.1300,84.9600,84.9900,2278
2010-04-12,22:20:00,84.9900,85.0800,84.8800,85.0300,1748
2010-04-12,22:25:00,85.0300,85.2200,85.0000,85.1500,2001
2010-04-12,22:30:00,85.1500,85.1700,84.9800,85.0500,1669
2010-04-12,22:35:00,85.0600,85.0600,84.9200,84.9500,1527
2010-04-12,22:40:00,84.9600,85.1300,84.9600,85.0600,1688
2010-04-12,22:45:00,85.0600,85.1500,85.0300,85.0600,1359
2010-04-12,22:50:00,85.0600,85.1500,85.0200,85.0900,1090
2010-04-12,22:55:00,85.0900,85.3200,85.0700,85.2300,3525
2010-04-12,23:00:00,85.2200,85.4000,85.2000,85.4000,2331
2010-04-12,23:05:00,85.4000,85.4800,85.3700,85.4100,4153
2010-04-12,23:10:00,85.4100,85.4400,85.2600,85.3600,2565
2010-04-12,23:15:00,85.3500,85.4400,85.2400,85.2700,2770
2010-04-12,23:20:00,85.2800,85.3000,85.2000,85.2400,1554
2010-04-12,23:25:00,85.2400,85.3300,85.1500,85.2600,2296
2010-04-12,23:30:00,85.2600,85.3200,85.1800,85.2400,2925
2010-04-12,23:35:00,85.2400,85.2900,85.1800,85.2700,1009
2010-04-12,23:40:00,85.2700,85.3200,85.2400,85.2400,564
2010-04-12,23:45:00,85.2500,85.2700,85.2000,85.2200,721
2010-04-12,23:50:00,85.2200,85.3200,85.2100,85.2100,1114
2010-04-12,23:55:00,85.2100,85.2100,85.1400,85.1400,1336
2010-04-13,00:00:00,85.1400,85.2000,85.0900,85.1000,1601
2010-04-13,00:05:00,85.1100,85.1100,85.0400,85.0600,1534
2010-04-13,00:10:00,85.0700,85.1400,85.0500,85.0900,778
2010-04-13,00:15:00,85.0900,85.1800,85.0600,85.1600,948
2010-04-13,00:20:00,85.1600,85.1700,85.0100,85.0100,1264
2010-04-13,00:25:00,85.0100,85.0500,84.8300,84.8600,2285
2010-04-13,00:30:00,84.8700,84.9000,84.8300,84.8800,1025
2010-04-13,00:35:00,84.8800,84.9100,84.7700,84.8000,1305
2010-04-13,00:40:00,84.7900,84.8400,84.6200,84.6300,2663
2010-04-13,00:45:00,84.6300,84.7100,84.5400,84.6100,2528
2010-04-13,00:50:00,84.6000,84.6300,84.5200,84.6300,1827
2010-04-13,00:55:00,84.6200,84.7000,84.5500,84.6800,1668
2010-04-13,01:00:00,84.6800,84.8200,84.6700,84.7800,2076
2010-04-13,01:05:00,84.7800,84.9000,84.7800,84.8100,1471
2010-04-13,01:10:00,84.8100,84.8200,84.7400,84.7400,962
2010-04-13,01:15:00,84.7500,84.7500,84.6500,84.7200,1058
2010-04-13,01:20:00,84.7100,84.7300,84.5700,84.6000,1142
2010-04-13,01:25:00,84.5900,84.6100,84.4600,84.5000,1603
2010-04-13,01:30:00,84.5000,84.5200,84.3700,84.4200,2223
2010-04-13,01:35:00,84.4200,84.5000,84.3400,84.4800,2315
2010-04-13,01:40:00,84.4900,84.5400,84.3000,84.3300,2766
2010-04-13,01:45:00,84.3300,84.3900,84.2700,84.3600,1887
2010-04-13,01:50:00,84.3500,84.5100,84.3000,84.3800,2123
2010-04-13,01:55:00,84.3800,84.3900,84.2200,84.2800,2834
2010-04-13,02:00:00,84.2900,84.3900,84.2300,84.2700,2858
2010-04-13,02:05:00,84.2600,84.3900,84.2500,84.2800,2164
2010-04-13,02:10:00,84.2800,84.3200,84.1700,84.1800,3117
2010-04-13,02:15:00,84.1900,84.3300,84.1400,84.2100,3381
2010-04-13,02:20:00,84.2100,84.2600,84.1300,84.2500,2385
2010-04-13,02:25:00,84.2500,84.4800,84.2300,84.3200,6860
2010-04-13,02:30:00,84.3200,84.4300,84.2700,84.4000,1935
2010-04-13,02:35:00,84.3900,84.4600,84.3600,84.4100,853
2010-04-13,02:40:00,84.4100,84.4200,84.3400,84.4100,398
2010-04-13,02:45:00,84.4100,84.4700,84.3800,84.4400,543
2010-04-13,02:50:00,84.4400,84.5000,84.4100,84.4700,536
2010-04-13,02:55:00,84.4800,84.5100,84.4100,84.4300,551
2010-04-13,03:00:00,84.4300,84.4700,84.4100,84.4200,327
2010-04-13,03:05:00,84.4100,84.4700,84.4100,84.4300,198
2010-04-13,03:10:00,84.4300,84.4700,84.3500,84.3900,780
2010-04-13,03:15:00,84.3800,84.3900,84.3400,84.3600,445
2010-04-13,03:20:00,84.3600,84.3600,84.2200,84.2400,707
2010-04-13,03:25:00,84.2400,84.2600,84.1800,84.2200,488
2010-04-13,03:30:00,84.2200,84.2800,84.2200,84.2800,203
2010-04-13,03:35:00,84.2700,84.3100,84.2600,84.2900,117
2010-04-13,03:40:00,84.2900,84.3200,84.2400,84.2500,120
2010-04-13,03:45:00,84.2500,84.2800,84.1900,84.2800,206
2010-04-13,03:50:00,84.2800,84.2900,84.2300,84.2500,210
2010-04-13,03:55:00,84.2600,84.2600,84.2200,84.2300,117
2010-04-13,04:00:00,84.2300,84.2800,84.2300,84.2800,115
2010-04-13,04:05:00,84.2700,84.3100,84.2600,84.2700,170
2010-04-13,04:10:00,84.2800,84.3100,84.2300,84.2400,132
2010-04-13,04:15:00,84.2400,84.2400,84.2200,84.2400,59
2010-04-13,04:20:00,84.2400,84.2700,84.2400,84.2700,61
2010-04-13,04:25:00,84.2700,84.2800,84.2400,84.2400,22
2010-04-13,04:30:00,84.2400,84.2600,84.2300,84.2300,63
2010-04-13,04:35:00,84.2300,84.3400,84.1900,84.2000,99
2010-04-13,04:40:00,84.2200,84.2900,84.2200,84.2800,90
2010-04-13,04:45:00,84.2800,84.3200,84.2700,84.2900,47
2010-04-13,04:50:00,84.2900,84.3200,84.2800,84.3000,31
2010-04-13,04:55:00,84.3000,84.3600,84.3000,84.3500,103
2010-04-13,05:00:00,84.3500,84.3600,84.3100,84.3500,38
2010-04-13,05:05:00,84.3300,84.3600,84.3200,84.3600,37
2010-04-13,05:10:00,84.3500,84.3700,84.3500,84.3500,50
2010-04-13,05:15:00,84.3400,84.3400,84.3400,84.3400,1
2010-04-13,06:00:00,84.3600,84.3600,84.3000,84.3100,37
2010-04-13,06:05:00,84.3100,84.3200,84.3100,84.3100,14
2010-04-13,06:10:00,84.3100,84.3100,84.3100,84.3100,1
2010-04-13,06:15:00,84.3000,84.3200,84.3000,84.3100,7
2010-04-13,06:20:00,84.2800,84.2800,84.2700,84.2700,13
2010-04-13,06:25:00,84.2800,84.3000,84.2400,84.2400,29
2010-04-13,06:30:00,84.2400,84.2600,84.2300,84.2400,14
2010-04-13,06:35:00,84.2100,84.2300,84.1900,84.1900,22
2010-04-13,06:40:00,84.1900,84.1900,84.1800,84.1900,18
2010-04-13,06:45:00,84.1900,84.2100,84.1800,84.2000,21
2010-04-13,06:50:00,84.2200,84.2300,84.2000,84.2000,5
2010-04-13,06:55:00,84.2000,84.2000,84.1800,84.1800,17
2010-04-13,07:00:00,84.1800,84.1800,84.1400,84.1500,52
2010-04-13,07:05:00,84.1600,84.1700,84.1100,84.1500,55
2010-04-13,07:10:00,84.1400,84.1500,84.1400,84.1400,5
2010-04-13,07:15:00,84.1400,84.1700,84.1300,84.1700,18
2010-04-13,07:20:00,84.1700,84.1700,84.1400,84.1600,20
2010-04-13,07:25:00,84.1500,84.2000,84.1500,84.2000,39
2010-04-13,07:30:00,84.1900,84.2000,84.1900,84.2000,5
2010-04-13,07:35:00,84.2100,84.2200,84.2100,84.2200,6
2010-04-13,07:40:00,84.2100,84.2200,84.2000,84.2200,20
2010-04-13,07:45:00,84.2300,84.2300,84.1500,84.2200,56
2010-04-13,07:50:00,84.2000,84.2300,84.2000,84.2300,11
2010-04-13,07:55:00,84.2200,84.2500,84.2200,84.2200,36
2010-04-13,08:00:00,84.2300,84.2300,84.1800,84.2000,26
2010-04-13,08:05:00,84.2100,84.2300,84.1600,84.1800,33
2010-04-13,08:10:00,84.1600,84.2300,84.1600,84.2200,27
2010-04-13,08:15:00,84.2000,84.2000,84.1200,84.1300,76
2010-04-13,08:20:00,84.1200,84.1400,84.1000,84.1400,213
2010-04-13,08:25:00,84.1400,84.1400,84.0700,84.0700,198
2010-04-13,08:30:00,84.0800,84.1100,84.0700,84.1000,23
2010-04-13,08:35:00,84.1000,84.1400,84.1000,84.1200,27
2010-04-13,08:40:00,84.1300,84.1400,84.1200,84.1400,12
2010-04-13,08:45:00,84.1400,84.1400,84.1300,84.1400,22
2010-04-13,08:50:00,84.1400,84.1500,84.1300,84.1500,107
2010-04-13,08:55:00,84.1500,84.1500,84.1100,84.1100,60
2010-04-13,09:00:00,84.1100,84.1300,84.1000,84.1000,37
2010-04-13,09:05:00,84.1100,84.1100,84.0800,84.0800,182
2010-04-13,09:10:00,84.0900,84.1000,84.0500,84.0700,199
2010-04-13,09:15:00,84.0800,84.0900,84.0100,84.0400,168
2010-04-13,09:20:00,84.0400,84.0500,84.0200,84.0500,42
2010-04-13,09:25:00,84.0500,84.0600,84.0300,84.0500,37
2010-04-13,09:30:00,84.0500,84.0600,84.0400,84.0400,33
2010-04-13,09:35:00,84.0600,84.0800,84.0600,84.0800,23
2010-04-13,09:40:00,84.0800,84.0900,84.0400,84.0400,94
2010-04-13,09:45:00,84.0500,84.0600,84.0300,84.0300,69
2010-04-13,09:50:00,84.0400,84.0600,84.0400,84.0500,27
2010-04-13,09:55:00,84.0500,84.0900,84.0400,84.0900,102
2010-04-13,10:00:00,84.0900,84.1200,84.0800,84.1000,84
2010-04-13,10:05:00,84.1000,84.1000,84.0700,84.0700,41
2010-04-13,10:10:00,84.0800,84.0900,84.0600,84.0900,62
2010-04-13,10:15:00,84.0900,84.1000,84.0900,84.0900,37
2010-04-13,10:20:00,84.0900,84.1400,84.0800,84.1300,41
2010-04-13,10:25:00,84.1200,84.2100,84.1200,84.2000,92
2010-04-13,10:30:00,84.2100,84.3000,84.2000,84.2600,146
2010-04-13,10:35:00,84.2700,84.2800,84.2400,84.2600,48
2010-04-13,10:40:00,84.2500,84.2800,84.2500,84.2800,54
2010-04-13,10:45:00,84.2900,84.2900,84.2300,84.2500,56
2010-04-13,10:50:00,84.2400,84.2700,84.2300,84.2600,15
2010-04-13,10:55:00,84.2500,84.2500,84.2000,84.2000,43
2010-04-13,11:00:00,84.2000,84.2600,84.1700,84.2400,59
2010-04-13,11:05:00,84.2300,84.2400,84.2100,84.2300,13
2010-04-13,11:10:00,84.2400,84.2400,84.1900,84.1900,105
2010-04-13,11:15:00,84.1900,84.1900,84.1500,84.1600,46
2010-04-13,11:20:00,84.1500,84.2000,84.1400,84.1600,53
2010-04-13,11:25:00,84.1500,84.1500,84.1200,84.1500,36
2010-04-13,11:30:00,84.1400,84.1600,84.1400,84.1400,9
2010-04-13,11:35:00,84.1400,84.1400,84.0700,84.0900,42
2010-04-13,11:40:00,84.0800,84.0800,84.0400,84.0600,44
2010-04-13,11:45:00,84.0700,84.0800,84.0600,84.0800,21
2010-04-13,11:50:00,84.0900,84.1300,84.0700,84.1100,65
2010-04-13,11:55:00,84.1200,84.1200,84.0900,84.0900,31
2010-04-13,12:00:00,84.0800,84.0900,84.0800,84.0800,11
2010-04-13,12:05:00,84.1000,84.1200,84.1000,84.1100,12
2010-04-13,12:10:00,84.1000,84.1200,84.1000,84.1100,37
2010-04-13,12:15:00,84.1000,84.1000,84.0800,84.1000,21
2010-04-13,12:20:00,84.1000,84.1200,84.1000,84.1000,6
2010-04-13,12:25:00,84.1100,84.1200,84.1000,84.1000,15
2010-04-13,12:30:00,84.1000,84.1100,84.0600,84.0600,59
2010-04-13,12:35:00,84.0700,84.0700,84.0300,84.0300,93
2010-04-13,12:40:00,84.0400,84.0400,83.9500,83.9800,298
2010-04-13,12:45:00,83.9800,84.0100,83.9700,84.0100,35
2010-04-13,12:50:00,84.0000,84.0300,83.9700,84.0100,76
2010-04-13,12:55:00,84.0100,84.0100,83.9400,83.9600,77
2010-04-13,13:00:00,83.9500,83.9700,83.9400,83.9700,60
2010-04-13,13:05:00,83.9600,83.9700,83.9400,83.9400,48
2010-04-13,13:10:00,83.9500,83.9600,83.9500,83.9600,24
2010-04-13,13:15:00,83.9500,84.0400,83.9500,84.0300,56
2010-04-13,13:20:00,84.0300,84.0600,84.0100,84.0100,34
2010-04-13,13:25:00,84.0000,84.0400,83.9800,84.0400,36
2010-04-13,13:30:00,84.0400,84.0800,84.0400,84.0600,54
2010-04-13,13:35:00,84.0700,84.1000,84.0700,84.0900,55
2010-04-13,13:40:00,84.0800,84.0900,84.0800,84.0800,10
2010-04-13,13:45:00,84.0700,84.1000,84.0600,84.0600,61
2010-04-13,13:50:00,84.0600,84.0800,84.0500,84.0600,24
2010-04-13,13:55:00,84.0600,84.1000,84.0600,84.1000,38
2010-04-13,14:00:00,84.0900,84.0900,84.0700,84.0700,35
2010-04-13,14:05:00,84.0800,84.1300,84.0800,84.1200,56
2010-04-13,14:10:00,84.1100,84.1400,84.1100,84.1300,85
2010-04-13,14:15:00,84.1300,84.1500,84.0900,84.1200,77
2010-04-13,14:20:00,84.1200,84.1400,84.0900,84.1300,67
2010-04-13,14:25:00,84.1200,84.1400,84.0800,84.0900,54
2010-04-13,14:30:00,84.0900,84.1000,84.0300,84.0400,192
2010-04-13,14:35:00,84.0400,84.1200,84.0200,84.0900,72
2010-04-13,14:40:00,84.0900,84.0900,84.0700,84.0800,16
2010-04-13,14:45:00,84.0800,84.1400,84.0800,84.1200,41
2010-04-13,14:50:00,84.1300,84.1800,84.1100,84.1500,94
2010-04-13,14:55:00,84.1600,84.1800,84.1500,84.1700,85
2010-04-13,15:00:00,84.1700,84.2300,84.1600,84.2000,217
2010-04-13,15:05:00,84.2000,84.2700,84.2000,84.2300,245
2010-04-13,15:10:00,84.2400,84.2500,84.1100,84.1400,450
2010-04-13,15:15:00,84.1400,84.1800,84.0900,84.1000,154
2010-04-13,15:20:00,84.1000,84.1300,84.0700,84.0700,79
2010-04-13,15:25:00,84.0600,84.0700,84.0500,84.0700,121
2010-04-13,15:30:00,84.0700,84.1100,84.0500,84.1000,111
2010-04-13,15:35:00,84.1000,84.1900,84.0600,84.0700,221
2010-04-13,15:40:00,84.0900,84.1200,83.9700,83.9700,295
2010-04-13,15:45:00,83.9700,84.0000,83.9600,83.9800,194
2010-04-13,15:50:00,83.9800,83.9800,83.6100,83.7300,1443
2010-04-13,15:55:00,83.7200,83.7400,83.5200,83.5800,760
2010-04-13,16:00:00,83.5800,83.7800,83.5400,83.7600,587
2010-04-13,16:05:00,83.7600,83.7600,83.6700,83.7200,246
2010-04-13,16:10:00,83.7200,83.7800,83.6800,83.7700,137
2010-04-13,16:15:00,83.7700,83.8000,83.6900,83.7100,203
2010-04-13,16:20:00,83.7000,83.7100,83.6700,83.6800,151
2010-04-13,16:25:00,83.6700,83.6700,83.5700,83.6300,381
2010-04-13,16:30:00,83.6200,83.6500,83.5700,83.6000,353
2010-04-13,16:35:00,83.5900,83.6000,83.5000,83.5300,624
2010-04-13,16:40:00,83.5200,83.6000,83.5200,83.5800,448
2010-04-13,16:45:00,83.5800,83.6500,83.5800,83.6500,630
2010-04-13,16:50:00,83.6400,83.6400,83.5200,83.5300,129
2010-04-13,16:55:00,83.5300,83.5600,83.5200,83.5500,564
2010-04-13,17:00:00,83.5400,83.6100,83.5100,83.5800,640
2010-04-13,17:05:00,83.5700,83.5700,83.4300,83.5100,910
2010-04-13,17:10:00,83.5100,83.5500,83.4600,83.5300,779
2010-04-13,17:15:00,83.5400,83.6200,83.5200,83.5800,558
2010-04-13,17:20:00,83.5800,83.6700,83.5700,83.6200,750
2010-04-13,17:25:00,83.6200,83.6400,83.5500,83.6400,313
2010-04-13,17:30:00,83.6300,83.6500,83.6000,83.6000,453
2010-04-13,17:35:00,83.5900,83.5900,83.4900,83.5200,522
2010-04-13,17:40:00,83.5100,83.6200,83.4900,83.6200,524
2010-04-13,17:45:00,83.6200,83.6300,83.5700,83.6300,303
2010-04-13,17:50:00,83.6200,83.6500,83.5200,83.5600,713
2010-04-13,17:55:00,83.5500,83.6000,83.5300,83.5900,371
2010-04-13,18:00:00,83.5900,83.6200,83.5700,83.6100,407
2010-04-13,18:05:00,83.6200,83.6500,83.6100,83.6300,270
2010-04-13,18:10:00,83.6400,83.6400,83.6100,83.6300,209
2010-04-13,18:15:00,83.6400,83.7800,83.6400,83.7800,532
2010-04-13,18:20:00,83.7900,83.8500,83.7700,83.8200,298
2010-04-13,18:25:00,83.8200,83.8600,83.8100,83.8300,183
2010-04-13,18:30:00,83.8300,83.9000,83.8300,83.8400,736
2010-04-13,18:35:00,83.8400,83.9600,83.8300,83.9000,1166
2010-04-13,18:40:00,83.9000,83.9900,83.8900,83.9600,368
2010-04-13,18:45:00,83.9600,84.0200,83.8900,83.9400,349
2010-04-13,18:50:00,83.9500,83.9700,83.8900,83.9100,544
2010-04-13,18:55:00,83.9000,83.9000,83.8300,83.8300,480
2010-04-13,19:00:00,83.8300,83.8700,83.8100,83.8500,859
2010-04-13,19:05:00,83.8600,83.8600,83.8100,83.8400,228
2010-04-13,19:10:00,83.8300,83.8500,83.7900,83.8100,730
2010-04-13,19:15:00,83.8100,83.9000,83.8000,83.8900,795
2010-04-13,19:20:00,83.9000,83.9500,83.8600,83.8800,683
2010-04-13,19:25:00,83.8800,83.9100,83.7200,83.7300,326
2010-04-13,19:30:00,83.7300,83.7900,83.6600,83.7000,1216
2010-04-13,19:35:00,83.7000,83.7400,83.5700,83.6100,1040
2010-04-13,19:40:00,83.6200,83.6400,83.5800,83.6400,1181
2010-04-13,19:45:00,83.6200,83.7000,83.6200,83.6600,1045
2010-04-13,19:50:00,83.6500,83.6700,83.6000,83.6100,638
2010-04-13,19:55:00,83.6100,83.6300,83.5100,83.5600,1213
2010-04-13,20:00:00,83.5400,83.6700,83.5300,83.6700,613
2010-04-13,20:05:00,83.6800,83.7700,83.6500,83.7200,711
2010-04-13,20:10:00,83.7200,83.8100,83.7000,83.7900,452
2010-04-13,20:15:00,83.8000,83.8600,83.7600,83.8400,468
2010-04-13,20:20:00,83.8300,83.8500,83.7300,83.8400,801
2010-04-13,20:25:00,83.8300,83.8600,83.7300,83.7500,622
2010-04-13,20:30:00,83.7500,83.8600,83.7400,83.8500,706
2010-04-13,20:35:00,83.8600,83.8600,83.6800,83.7000,847
2010-04-13,20:40:00,83.7000,83.7000,83.5300,83.6200,3017
2010-04-13,20:45:00,83.6100,83.7000,83.5900,83.6600,1303
2010-04-13,20:50:00,83.6600,83.7900,83.6600,83.7600,1164
2010-04-13,20:55:00,83.7600,83.8000,83.6000,83.6200,1501
2010-04-13,21:00:00,83.6100,83.6700,83.4100,83.4700,4944
2010-04-13,21:05:00,83.4700,83.5700,83.4700,83.5300,2120
2010-04-13,21:10:00,83.5400,83.7700,83.3800,83.7500,4181
2010-04-13,21:15:00,83.7500,83.9000,83.6200,83.6900,4595
2010-04-13,21:20:00,83.6900,83.8200,83.6200,83.7300,1836
2010-04-13,21:25:00,83.7400,83.8600,83.7200,83.7800,1497
2010-04-13,21:30:00,83.7800,83.8000,83.5700,83.5900,1939
2010-04-13,21:35:00,83.5900,83.5900,83.1000,83.2900,9636
2010-04-13,21:40:00,83.2900,83.4000,83.1400,83.3200,4278
2010-04-13,21:45:00,83.3200,83.5000,83.2500,83.5000,3270
2010-04-13,21:50:00,83.4900,83.6600,83.4200,83.4700,3884
2010-04-13,21:55:00,83.4600,83.4900,83.2700,83.2800,2633
2010-04-13,22:00:00,83.2800,83.3500,83.1300,83.2700,3565
2010-04-13,22:05:00,83.2800,83.2800,83.0500,83.1500,5102
2010-04-13,22:10:00,83.1500,83.2400,83.0100,83.1200,4396
2010-04-13,22:15:00,83.1200,83.2300,83.0900,83.1200,2218
2010-04-13,22:20:00,83.1200,83.1200,82.5100,82.6700,15810
2010-04-13,22:25:00,82.6800,82.8100,82.6500,82.7000,5255
2010-04-13,22:30:00,82.7000,82.7700,82.6000,82.7200,3405
2010-04-13,22:35:00,82.7200,82.7600,82.5200,82.6500,3859
2010-04-13,22:40:00,82.6500,82.7900,82.6500,82.7500,2989
2010-04-13,22:45:00,82.7600,82.7900,82.6600,82.7900,1764
2010-04-13,22:50:00,82.7900,82.8700,82.7000,82.7100,2923
2010-04-13,22:55:00,82.7100,82.7700,82.6600,82.6900,1578
2010-04-13,23:00:00,82.7000,82.7300,82.5900,82.6800,3140
2010-04-13,23:05:00,82.6900,82.7400,82.6000,82.6900,1956
2010-04-13,23:10:00,82.6900,82.7200,82.5800,82.6900,2351
2010-04-13,23:15:00,82.6900,82.8300,82.6700,82.8100,1800
2010-04-13,23:20:00,82.8000,83.0300,82.7900,82.9800,4793
2010-04-13,23:25:00,82.9800,82.9900,82.8800,82.9900,2969
2010-04-13,23:30:00,82.9900,83.2100,82.9700,83.2100,4142
2010-04-13,23:35:00,83.2000,83.2900,83.1400,83.2200,3719
2010-04-13,23:40:00,83.2300,83.2500,83.0300,83.0400,2365
2010-04-13,23:45:00,83.0500,83.0700,82.9300,83.0400,2208
2010-04-13,23:50:00,83.0400,83.0600,82.9500,82.9700,863
2010-04-13,23:55:00,82.9800,83.1000,82.9700,83.0900,1433
2010-04-14,00:00:00,83.0900,83.2800,83.0800,83.2100,2122
2010-04-14,00:05:00,83.2100,83.3600,83.1400,83.3300,2360
2010-04-14,00:10:00,83.3200,83.5200,83.3100,83.3700,3965
2010-04-14,00:15:00,83.3800,83.5800,83.3800,83.5800,2466
2010-04-14,00:20:00,83.5800,83.6600,83.5300,83.6500,3158
2010-04-14,00:25:00,83.6500,83.7400,83.6300,83.6600,3331
2010-04-14,00:30:00,83.6600,83.7700,83.6400,83.6500,2282
2010-04-14,00:35:00,83.6500,83.7000,83.5900,83.6500,1792
2010-04-14,00:40:00,83.6500,83.8300,83.6400,83.7500,3247
2010-04-14,00:45:00,83.7600,83.7800,83.6000,83.6700,2114
2010-04-14,00:50:00,83.6700,83.7900,83.6600,83.7500,1134
2010-04-14,00:55:00,83.7500,83.8700,83.7300,83.7600,2025
2010-04-14,01:00:00,83.7600,83.8600,83.6600,83.7500,1508
2010-04-14,01:05:00,83.7400,83.7700,83.6500,83.7100,1078
2010-04-14,01:10:00,83.7000,83.8100,83.6800,83.8000,1203
2010-04-14,01:15:00,83.7900,83.8300,83.6900,83.7800,1057
2010-04-14,01:20:00,83.7700,83.8500,83.7500,83.7800,993
2010-04-14,01:25:00,83.7800,83.8900,83.7600,83.8300,992
2010-04-14,01:30:00,83.8300,84.0000,83.7700,83.9700,4092
2010-04-14,01:35:00,83.9600,84.0500,83.9300,83.9800,3276
2010-04-14,01:40:00,83.9800,84.0500,83.8100,83.8800,3053
2010-04-14,01:45:00,83.8800,83.9200,83.8300,83.9100,1191
2010-04-14,01:50:00,83.9000,84.1000,83.8800,84.0700,2251
2010-04-14,01:55:00,84.0700,84.0900,83.9700,84.0800,2525
2010-04-14,02:00:00,84.0800,84.4200,84.0700,84.2800,7144
2010-04-14,02:05:00,84.2800,84.3500,83.6400,83.7700,7402
2010-04-14,02:10:00,83.7700,83.9400,83.7000,83.8700,6520
2010-04-14,02:15:00,83.8800,84.2300,83.8800,84.1900,5484
2010-04-14,02:20:00,84.1900,84.2600,84.0800,84.1600,4323
2010-04-14,02:25:00,84.1600,84.2100,84.0100,84.0400,7174
2010-04-14,02:30:00,84.0400,84.0800,83.9400,83.9600,3249
2010-04-14,02:35:00,83.9600,84.0200,83.9400,84.0200,553
2010-04-14,02:40:00,84.0200,84.0300,83.9800,83.9900,340
2010-04-14,02:45:00,83.9800,83.9900,83.9500,83.9700,202
2010-04-14,02:50:00,83.9600,84.0200,83.9500,84.0000,222
2010-04-14,02:55:00,84.0100,84.0500,83.9700,84.0200,475
2010-04-14,03:00:00,84.0100,84.0500,84.0000,84.0300,286
2010-04-14,03:05:00,84.0200,84.0400,83.9900,84.0000,333
2010-04-14,03:10:00,84.0000,84.1500,83.9900,84.0400,924
2010-04-14,03:15:00,84.0400,84.1200,84.0000,84.1100,493
2010-04-14,03:20:00,84.1000,84.1300,84.0800,84.0900,222
2010-04-14,03:25:00,84.0900,84.1100,84.0500,84.0700,146
2010-04-14,03:30:00,84.0500,84.0800,84.0400,84.0700,137
2010-04-14,03:35:00,84.0800,84.0800,84.0100,84.0400,194
2010-04-14,03:40:00,84.0400,84.0500,83.9600,83.9800,342
2010-04-14,03:45:00,83.9900,84.0000,83.9600,83.9700,87
2010-04-14,03:50:00,83.9700,84.0700,83.9700,84.0000,324
2010-04-14,03:55:00,84.0100,84.0100,83.9500,83.9700,182
2010-04-14,04:00:00,83.9800,84.0100,83.9500,84.0000,138
2010-04-14,04:05:00,84.0100,84.0200,83.9700,83.9800,198
2010-04-14,04:10:00,83.9900,84.0100,83.9700,83.9900,47
2010-04-14,04:15:00,83.9800,84.0300,83.9600,84.0300,158
2010-04-14,04:20:00,84.0300,84.0700,84.0200,84.0500,108
2010-04-14,04:25:00,84.0600,84.0600,83.9600,83.9800,123
2010-04-14,04:30:00,83.9600,83.9900,83.7400,83.7500,1067
2010-04-14,04:35:00,83.7500,84.0500,83.7300,83.8900,539
2010-04-14,04:40:00,83.9000,83.9700,83.8700,83.9200,465
2010-04-14,04:45:00,83.9300,83.9600,83.8800,83.9000,122
2010-04-14,04:50:00,83.9100,83.9100,83.8000,83.8200,103
2010-04-14,04:55:00,83.8200,83.8200,83.7300,83.7500,361
2010-04-14,05:00:00,83.7300,83.7900,83.6800,83.7800,170
2010-04-14,05:05:00,83.7800,83.9600,83.7500,83.8200,262
2010-04-14,05:10:00,83.8200,83.8700,83.8000,83.8300,134
2010-04-14,05:15:00,84.0500,84.0500,84.0500,84.0500,1
2010-04-14,06:00:00,83.8200,83.8600,83.7100,83.8000,87
2010-04-14,06:05:00,83.8000,83.8800,83.8000,83.8400,21
2010-04-14,06:10:00,83.8500,83.8500,83.8300,83.8400,18
2010-04-14,06:15:00,83.8100,83.8400,83.8000,83.8200,9
2010-04-14,06:20:00,83.8400,83.8400,83.7800,83.8200,11
2010-04-14,06:25:00,83.8000,83.8300,83.7900,83.8300,4
2010-04-14,06:30:00,83.8200,83.8600,83.8100,83.8100,28
2010-04-14,06:35:00,83.8100,83.8800,83.8100,83.8400,33
2010-04-14,06:40:00,83.8400,83.8400,83.8200,83.8300,15
2010-04-14,06:45:00,83.8200,83.8300,83.8200,83.8300,3
2010-04-14,06:55:00,83.8200,83.8400,83.8200,83.8200,5
2010-04-14,07:00:00,83.8200,83.8300,83.7800,83.8000,22
2010-04-14,07:05:00,83.8200,83.8200,83.8000,83.8000,3
2010-04-14,07:10:00,83.8300,83.8600,83.8300,83.8500,8
2010-04-14,07:15:00,83.8500,83.8800,83.8500,83.8800,14
2010-04-14,07:20:00,83.8700,83.8800,83.8700,83.8700,6
2010-04-14,07:25:00,83.8700,83.8800,83.8600,83.8800,5
2010-04-14,07:30:00,83.8800,83.8800,83.8500,83.8500,4
2010-04-14,07:35:00,83.8500,83.8500,83.8400,83.8500,18
2010-04-14,07:40:00,83.8400,83.8400,83.8200,83.8300,14
2010-04-14,07:45:00,83.8400,83.8400,83.8300,83.8300,34
2010-04-14,07:50:00,83.8400,83.8700,83.8400,83.8700,12
2010-04-14,07:55:00,83.8700,83.8700,83.8400,83.8400,10
2010-04-14,08:00:00,83.8400,83.8700,83.8300,83.8600,22
2010-04-14,08:05:00,83.8700,83.8800,83.8600,83.8800,59
2010-04-14,08:10:00,83.8600,83.8800,83.8600,83.8600,67
2010-04-14,08:15:00,83.8700,83.8700,83.8500,83.8600,11
2010-04-14,08:20:00,83.8700,83.8800,83.8600,83.8700,94
2010-04-14,08:25:00,83.8700,83.8800,83.8600,83.8600,108
2010-04-14,08:30:00,83.8600,83.9300,83.8500,83.9300,313
2010-04-14,08:35:00,83.9300,83.9800,83.9300,83.9800,66
2010-04-14,08:40:00,83.9700,84.0400,83.9600,83.9800,154
2010-04-14,08:45:00,83.9800,84.0600,83.9700,84.0600,120
2010-04-14,08:50:00,84.0700,84.1200,84.0700,84.1100,112
2010-04-14,08:55:00,84.1000,84.1400,84.1000,84.1200,43
2010-04-14,09:00:00,84.1200,84.1500,84.1100,84.1300,45
2010-04-14,09:05:00,84.1300,84.2100,84.1300,84.2000,127
2010-04-14,09:10:00,84.2100,84.3000,84.1900,84.3000,199
2010-04-14,09:15:00,84.3000,84.3600,84.2600,84.2800,251
2010-04-14,09:20:00,84.2700,84.3200,84.2700,84.3100,127
2010-04-14,09:25:00,84.3200,84.3200,84.2900,84.3000,50
2010-04-14,09:30:00,84.3000,84.3000,84.2500,84.2700,83
2010-04-14,09:35:00,84.2800,84.2800,84.2300,84.2300,39
2010-04-14,09:40:00,84.2400,84.2400,84.2100,84.2200,32
2010-04-14,09:45:00,84.2200,84.2200,84.1900,84.2000,47
2010-04-14,09:50:00,84.2100,84.2100,84.1500,84.1500,50
2010-04-14,09:55:00,84.1500,84.1500,84.0500,84.0800,133
2010-04-14,10:00:00,84.0700,84.0700,84.0200,84.0300,78
2010-04-14,10:05:00,84.0300,84.0700,84.0200,84.0700,47
2010-04-14,10:10:00,84.0900,84.2200,84.0900,84.2200,112
2010-04-14,10:15:00,84.2200,84.2500,84.1900,84.2300,73
2010-04-14,10:20:00,84.2400,84.3000,84.2400,84.2600,103
2010-04-14,10:25:00,84.2500,84.2500,84.1800,84.1800,114
2010-04-14,10:30:00,84.1900,84.2200,84.1800,84.2100,52
2010-04-14,10:35:00,84.2100,84.2700,84.2000,84.2400,61
2010-04-14,10:40:00,84.2300,84.3100,84.2100,84.3100,87
2010-04-14,10:45:00,84.2900,84.3400,84.2700,84.3200,141
2010-04-14,10:50:00,84.3400,84.3500,84.3100,84.3500,46
2010-04-14,10:55:00,84.3400,84.3500,84.3200,84.3500,56
2010-04-14,11:00:00,84.3500,84.3700,84.3400,84.3600,137
2010-04-14,11:05:00,84.3600,84.3700,84.3400,84.3400,70
2010-04-14,11:10:00,84.3400,84.4000,84.3400,84.3800,83
2010-04-14,11:15:00,84.3800,84.3800,84.3600,84.3600,14
2010-04-14,11:20:00,84.3500,84.3600,84.2800,84.3400,75
2010-04-14,11:25:00,84.3400,84.3900,84.3300,84.3700,28
2010-04-14,11:30:00,84.3700,84.3800,84.3500,84.3800,27
2010-04-14,11:35:00,84.3600,84.4000,84.3600,84.3900,37
2010-04-14,11:40:00,84.3800,84.3800,84.3200,84.3300,26
2010-04-14,11:45:00,84.3300,84.3400,84.3100,84.3300,17
2010-04-14,11:50:00,84.3300,84.3700,84.3300,84.3300,33
2010-04-14,11:55:00,84.3400,84.5000,84.3400,84.4700,460
2010-04-14,12:00:00,84.4800,84.4900,84.4000,84.4400,86
2010-04-14,12:05:00,84.4500,84.4600,84.3900,84.4300,51
2010-04-14,12:10:00,84.4400,84.4400,84.4200,84.4400,27
2010-04-14,12:15:00,84.4300,84.4300,84.3600,84.3800,62
2010-04-14,12:20:00,84.3800,84.3800,84.3600,84.3600,18
2010-04-14,12:25:00,84.3700,84.3700,84.3600,84.3600,16
2010-04-14,12:30:00,84.3500,84.3500,84.3200,84.3300,23
2010-04-14,12:35:00,84.3300,84.3300,84.3200,84.3200,10
2010-04-14,12:40:00,84.3200,84.3300,84.3200,84.3300,31
2010-04-14,12:45:00,84.3200,84.3900,84.3200,84.3900,30
2010-04-14,12:50:00,84.4000,84.4000,84.3600,84.3600,8
2010-04-14,12:55:00,84.3700,84.4000,84.3700,84.3800,25
2010-04-14,13:00:00,84.3900,84.4000,84.3700,84.4000,35
2010-04-14,13:05:00,84.4000,84.4200,84.3800,84.4000,50
2010-04-14,13:10:00,84.3900,84.3900,84.3600,84.3700,27
2010-04-14,13:15:00,84.3600,84.3900,84.3600,84.3800,17
2010-04-14,13:20:00,84.3800,84.4500,84.3700,84.4300,157
2010-04-14,13:25:00,84.4200,84.4300,84.3800,84.3900,104
2010-04-14,13:30:00,84.3800,84.4100,84.3800,84.4000,74
2010-04-14,13:35:00,84.4000,84.4000,84.3800,84.3800,40
2010-04-14,13:40:00,84.3900,84.4000,84.3800,84.3900,33
2010-04-14,13:45:00,84.3800,84.4500,84.3800,84.4000,209
2010-04-14,13:50:00,84.4000,84.4200,84.3400,84.3500,65
2010-04-14,13:55:00,84.3500,84.3800,84.3500,84.3600,14
2010-04-14,14:00:00,84.3700,84.3700,84.2400,84.3600,325
2010-04-14,14:05:00,84.3400,84.3500,84.3300,84.3400,37
2010-04-14,14:10:00,84.3300,84.3600,84.3000,84.3200,121
2010-04-14,14:15:00,84.3200,84.3400,84.3100,84.3300,35
2010-04-14,14:20:00,84.3200,84.3600,84.3200,84.3600,31
2010-04-14,14:25:00,84.3700,84.3800,84.3700,84.3700,43
2010-04-14,14:30:00,84.3700,84.3800,84.3500,84.3500,51
2010-04-14,14:35:00,84.3500,84.3500,84.3100,84.3200,74
2010-04-14,14:40:00,84.3100,84.3100,84.2400,84.2600,122
2010-04-14,14:45:00,84.2500,84.3000,84.2400,84.2800,61
2010-04-14,14:50:00,84.2900,84.3000,84.2600,84.2700,29
2010-04-14,14:55:00,84.2800,84.2800,84.2600,84.2600,56
2010-04-14,15:00:00,84.2600,84.3500,84.2600,84.3200,113
2010-04-14,15:05:00,84.3400,84.4000,84.3300,84.3400,244
2010-04-14,15:10:00,84.3300,84.3600,84.2300,84.2600,137
2010-04-14,15:15:00,84.2600,84.2800,84.1700,84.1800,171
2010-04-14,15:20:00,84.1700,84.2200,84.1200,84.1700,197
2010-04-14,15:25:00,84.1800,84.1800,84.1000,84.1000,146
2010-04-14,15:30:00,84.1100,84.1200,84.0400,84.1200,228
2010-04-14,15:35:00,84.1100,84.1500,84.0900,84.1500,144
2010-04-14,15:40:00,84.1700,84.2100,84.1400,84.1700,112
2010-04-14,15:45:00,84.1800,84.2100,84.1400,84.1900,93
2010-04-14,15:50:00,84.2000,84.2500,84.1700,84.2000,350
2010-04-14,15:55:00,84.2100,84.2500,84.2100,84.2500,84
2010-04-14,16:00:00,84.2700,84.4300,84.2500,84.4100,319
2010-04-14,16:05:00,84.4100,84.5500,84.4100,84.5400,526
2010-04-14,16:10:00,84.5500,84.6200,84.5000,84.6100,443
2010-04-14,16:15:00,84.6200,84.7000,84.6100,84.6200,389
2010-04-14,16:20:00,84.6300,84.6300,84.5300,84.5500,139
2010-04-14,16:25:00,84.5600,84.6200,84.5600,84.5600,275
2010-04-14,16:30:00,84.5700,84.6600,84.5300,84.6600,263
2010-04-14,16:35:00,84.6600,84.7300,84.6600,84.7300,265
2010-04-14,16:40:00,84.7400,84.7500,84.6700,84.6900,245
2010-04-14,16:45:00,84.7000,84.7400,84.6800,84.7300,304
2010-04-14,16:50:00,84.7300,84.8000,84.7000,84.8000,507
2010-04-14,16:55:00,84.8000,84.8300,84.7900,84.8200,189
2010-04-14,17:00:00,84.8200,84.8400,84.7700,84.7700,251
2010-04-14,17:05:00,84.7900,84.7900,84.6800,84.6800,351
2010-04-14,17:10:00,84.6800,84.7500,84.6700,84.6900,197
2010-04-14,17:15:00,84.6900,84.7700,84.6700,84.7600,169
2010-04-14,17:20:00,84.7700,84.8000,84.6900,84.7400,200
2010-04-14,17:25:00,84.7400,84.7600,84.7200,84.7600,45
2010-04-14,17:30:00,84.7500,84.7900,84.7100,84.7800,221
2010-04-14,17:35:00,84.7700,84.9400,84.7600,84.9000,422
2010-04-14,17:40:00,84.9000,84.9500,84.8700,84.9300,460
2010-04-14,17:45:00,84.9300,84.9500,84.8700,84.8900,864
2010-04-14,17:50:00,84.9000,84.9100,84.8600,84.8700,482
2010-04-14,17:55:00,84.8700,84.8800,84.8500,84.8700,430
2010-04-14,18:00:00,84.8700,84.8800,84.8500,84.8600,736
2010-04-14,18:05:00,84.8700,84.8800,84.7900,84.8100,239
2010-04-14,18:10:00,84.8000,84.8500,84.7900,84.8300,825
2010-04-14,18:15:00,84.8200,84.8400,84.8000,84.8100,374
2010-04-14,18:20:00,84.8200,84.8400,84.7800,84.8000,1194
2010-04-14,18:25:00,84.8000,84.8200,84.7900,84.8000,99
2010-04-14,18:30:00,84.8000,84.8300,84.7700,84.7900,742
2010-04-14,18:35:00,84.7900,84.8900,84.7700,84.8600,304
2010-04-14,18:40:00,84.8500,84.8800,84.8200,84.8700,507
2010-04-14,18:45:00,84.8800,84.8900,84.7500,84.7700,916
2010-04-14,18:50:00,84.7600,84.9500,84.7600,84.8800,714
2010-04-14,18:55:00,84.8800,85.0500,84.8600,84.9600,1159
2010-04-14,19:00:00,84.9700,85.0000,84.7300,84.8900,1416
2010-04-14,19:05:00,84.8800,84.9500,84.8700,84.9300,216
2010-04-14,19:10:00,84.9300,84.9300,84.8700,84.9000,117
2010-04-14,19:15:00,84.8800,84.9100,84.8600,84.9000,144
2010-04-14,19:20:00,84.8900,84.9000,84.8600,84.8700,102
2010-04-14,19:25:00,84.8700,84.9600,84.8700,84.9300,469
2010-04-14,19:30:00,84.9400,84.9500,84.7600,84.7700,784
2010-04-14,19:35:00,84.7600,84.8400,84.7400,84.7700,634
2010-04-14,19:40:00,84.7700,84.7900,84.6900,84.7100,451
2010-04-14,19:45:00,84.7000,84.7300,84.6300,84.6500,760
2010-04-14,19:50:00,84.6400,84.6900,84.5100,84.6000,1352
2010-04-14,19:55:00,84.6000,84.8100,84.6000,84.8000,730
2010-04-14,20:00:00,84.7900,84.9800,84.7300,84.9300,859
2010-04-14,20:05:00,84.9200,85.0400,84.8900,84.9500,1060
2010-04-14,20:10:00,84.9400,84.9700,84.8700,84.8900,509
2010-04-14,20:15:00,84.9000,84.9500,84.8500,84.9200,353
2010-04-14,20:20:00,84.9300,84.9500,84.8700,84.8900,418
2010-04-14,20:25:00,84.8900,84.9900,84.8800,84.9700,483
2010-04-14,20:30:00,84.9600,85.0700,84.8500,84.8700,1432
2010-04-14,20:35:00,84.8600,84.9300,84.6800,84.6800,1766
2010-04-14,20:40:00,84.6900,84.8700,84.6700,84.8600,1332
2010-04-14,20:45:00,84.8600,84.9100,84.7800,84.8400,931
2010-04-14,20:50:00,84.8400,84.9000,84.7800,84.8500,666
2010-04-14,20:55:00,84.8600,84.8700,84.7500,84.7700,1121
2010-04-14,21:00:00,84.7700,84.9100,84.7100,84.7700,2108
2010-04-14,21:05:00,84.7600,84.9000,84.7500,84.7800,1484
2010-04-14,21:10:00,84.7700,84.8400,84.7500,84.7600,1383
2010-04-14,21:15:00,84.7600,84.8000,84.7100,84.7400,1674
2010-04-14,21:20:00,84.7400,84.8100,84.6400,84.6900,1285
2010-04-14,21:25:00,84.6900,84.6900,84.5400,84.6900,1818
2010-04-14,21:30:00,84.6900,84.7500,84.6100,84.7000,1599
2010-04-14,21:35:00,84.7100,84.7700,84.6000,84.6900,1350
2010-04-14,21:40:00,84.6900,84.6900,84.5800,84.5900,1170
2010-04-14,21:45:00,84.5900,84.7100,84.5300,84.5400,1962
2010-04-14,21:50:00,84.5500,84.5600,84.2800,84.3100,5419
2010-04-14,21:55:00,84.3200,84.4000,84.3000,84.3400,2087
2010-04-14,22:00:00,84.3500,84.4900,84.3200,84.4800,2310
2010-04-14,22:05:00,84.4800,84.5600,84.4400,84.5000,1475
2010-04-14,22:10:00,84.4900,84.5000,84.2700,84.3200,1904
2010-04-14,22:15:00,84.3300,84.4900,84.2900,84.4600,1597
2010-04-14,22:20:00,84.4700,84.4700,84.2700,84.2800,1279
2010-04-14,22:25:00,84.2800,84.3700,84.2400,84.3500,2050
2010-04-14,22:30:00,84.3700,84.9500,84.3700,84.7000,12445
2010-04-14,22:35:00,84.7000,85.1800,84.7000,85.0700,9584
2010-04-14,22:40:00,85.0700,85.3400,85.0700,85.0800,6653
2010-04-14,22:45:00,85.0800,85.1700,84.8600,84.9000,5686
2010-04-14,22:50:00,84.9100,85.0800,84.8300,85.0300,3167
2010-04-14,22:55:00,85.0200,85.0700,84.9300,85.0600,2862
2010-04-14,23:00:00,85.0700,85.3700,85.0600,85.3000,6317
2010-04-14,23:05:00,85.3100,85.6300,85.3000,85.4600,8315
2010-04-14,23:10:00,85.4700,85.5000,85.3400,85.3500,3151
2010-04-14,23:15:00,85.3500,85.4400,85.3000,85.3700,2111
2010-04-14,23:20:00,85.3800,85.6500,85.3500,85.4800,3401
2010-04-14,23:25:00,85.4900,85.8400,85.4700,85.8100,5981
2010-04-14,23:30:00,85.8200,85.9700,85.7200,85.8900,8289
2010-04-14,23:35:00,85.8900,86.1800,85.8800,85.9600,9810
2010-04-14,23:40:00,85.9600,86.0100,85.9000,85.9300,2654
2010-04-14,23:45:00,85.9300,85.9400,85.8200,85.8300,1949
2010-04-14,23:50:00,85.8400,85.9400,85.8000,85.8600,1587
2010-04-14,23:55:00,85.8600,85.8900,85.8000,85.8900,1376
2010-04-15,00:00:00,85.8900,86.0500,85.8800,85.9000,2455
2010-04-15,00:05:00,85.9000,86.0900,85.9000,86.0600,1951
2010-04-15,00:10:00,86.0600,86.1800,85.9500,85.9900,3466
2010-04-15,00:15:00,85.9900,86.0800,85.9800,86.0700,1387
2010-04-15,00:20:00,86.0800,86.3900,86.0200,86.2600,5050
2010-04-15,00:25:00,86.2600,86.2800,86.1600,86.2000,1318
2010-04-15,00:30:00,86.2200,86.2200,86.0500,86.0700,1901
2010-04-15,00:35:00,86.0700,86.1400,86.0200,86.0900,1263
2010-04-15,00:40:00,86.0800,86.1400,86.0300,86.0800,898
2010-04-15,00:45:00,86.0800,86.0900,86.0300,86.0800,891
2010-04-15,00:50:00,86.0800,86.1100,86.0100,86.0700,751
2010-04-15,00:55:00,86.0600,86.1100,86.0100,86.1100,525
2010-04-15,01:00:00,86.1100,86.1100,86.0600,86.0700,725
2010-04-15,01:05:00,86.0600,86.0700,86.0100,86.0500,603
2010-04-15,01:10:00,86.0500,86.2500,86.0400,86.1800,1753
2010-04-15,01:15:00,86.2000,86.2300,86.1300,86.1600,714
2010-04-15,01:20:00,86.1700,86.1800,86.1100,86.1500,443
2010-04-15,01:25:00,86.1600,86.1800,86.0600,86.1100,824
2010-04-15,01:30:00,86.1000,86.1100,86.0200,86.0300,901
2010-04-15,01:35:00,86.0200,86.1400,86.0000,86.0700,916
2010-04-15,01:40:00,86.0700,86.0800,85.9400,86.0000,1611
2010-04-15,01:45:00,85.9900,86.0800,85.9600,86.0200,931
2010-04-15,01:50:00,86.0300,86.0400,85.9100,85.9400,957
2010-04-15,01:55:00,85.9300,85.9300,85.7700,85.8000,2227
2010-04-15,02:00:00,85.8100,86.1500,85.8000,86.0800,2563
2010-04-15,02:05:00,86.0800,86.2400,86.0600,86.1400,1679
2010-04-15,02:10:00,86.1500,86.1800,86.1100,86.1300,968
2010-04-15,02:15:00,86.1300,86.1400,85.8500,85.9200,3125
2010-04-15,02:20:00,85.9200,85.9900,85.8600,85.8900,2052
2010-04-15,02:25:00,85.8900,85.9600,85.8000,85.8500,6513
2010-04-15,02:30:00,85.8500,85.9300,85.8400,85.8900,2349
2010-04-15,02:35:00,85.9000,85.9500,85.8400,85.9500,605
2010-04-15,02:40:00,85.9500,85.9600,85.9200,85.9400,347
2010-04-15,02:45:00,85.9400,85.9400,85.9100,85.9300,206
2010-04-15,02:50:00,85.9300,85.9300,85.8400,85.9100,360
2010-04-15,02:55:00,85.9000,85.9100,85.8600,85.9100,262
2010-04-15,03:00:00,85.9100,85.9200,85.8500,85.8800,311
2010-04-15,03:05:00,85.8800,85.9400,85.8700,85.9300,311
2010-04-15,03:10:00,85.9300,86.0200,85.9300,85.9800,572
2010-04-15,03:15:00,85.9700,86.0100,85.9600,85.9600,293
2010-04-15,03:20:00,85.9600,86.0000,85.9500,85.9900,165
2010-04-15,03:25:00,85.9900,85.9900,85.9500,85.9800,107
2010-04-15,03:30:00,85.9700,85.9900,85.9600,85.9700,98
2010-04-15,03:35:00,85.9700,85.9900,85.9200,85.9400,255
2010-04-15,03:40:00,85.9400,85.9500,85.9000,85.9300,192
2010-04-15,03:45:00,85.9400,85.9400,85.8900,85.9200,202
2010-04-15,03:50:00,85.9200,85.9700,85.9000,85.9600,205
2010-04-15,03:55:00,85.9500,85.9900,85.9300,85.9900,166
2010-04-15,04:00:00,85.9900,85.9900,85.9400,85.9500,56
2010-04-15,04:05:00,85.9500,85.9900,85.9500,85.9900,73
2010-04-15,04:10:00,85.9900,86.0100,85.9600,85.9600,123
2010-04-15,04:15:00,85.9700,85.9800,85.9400,85.9500,56
2010-04-15,04:20:00,85.9300,86.0200,85.9300,85.9800,177
2010-04-15,04:25:00,85.9700,85.9800,85.9500,85.9600,55
2010-04-15,04:30:00,85.9600,86.0000,85.9400,85.9800,62
2010-04-15,04:35:00,85.9700,85.9800,85.8400,85.9600,85
2010-04-15,04:40:00,85.9400,85.9500,85.9000,85.9300,165
2010-04-15,04:45:00,85.9400,85.9600,85.9100,85.9400,48
2010-04-15,04:50:00,85.9500,86.0700,85.9500,85.9800,349
2010-04-15,04:55:00,85.9900,85.9900,85.9000,85.9700,126
2010-04-15,05:00:00,85.9500,85.9600,85.9300,85.9300,22
2010-04-15,05:05:00,85.9200,85.9500,85.9200,85.9200,31
2010-04-15,05:10:00,85.9500,85.9900,85.9200,85.9200,57
2010-04-15,05:15:00,85.8400,85.8400,85.8400,85.8400,1
2010-04-15,06:00:00,85.9100,85.9800,85.8600,85.9700,109
2010-04-15,06:05:00,85.9700,85.9700,85.9700,85.9700,1
2010-04-15,06:10:00,85.9800,86.1800,85.9800,86.1800,242
2010-04-15,06:15:00,86.1600,86.1900,86.1500,86.1500,32
2010-04-15,06:20:00,86.1500,86.1600,86.0700,86.1000,81
2010-04-15,06:25:00,86.0900,86.1100,86.0400,86.0400,25
2010-04-15,06:30:00,86.0500,86.0800,85.9600,86.0800,63
2010-04-15,06:35:00,86.0800,86.1800,86.0800,86.1400,99
2010-04-15,06:40:00,86.1400,86.1600,86.1000,86.1300,22
2010-04-15,06:45:00,86.1000,86.1100,86.0700,86.1000,30
2010-04-15,06:50:00,86.1200,86.1600,86.1000,86.1600,42
2010-04-15,06:55:00,86.1500,86.2100,86.1400,86.1400,43
2010-04-15,07:00:00,86.1400,86.1400,86.0700,86.0700,44
2010-04-15,07:05:00,86.0600,86.1000,86.0300,86.0700,16
2010-04-15,07:10:00,86.0500,86.1200,86.0500,86.1200,10
2010-04-15,07:15:00,86.1200,86.1400,86.1200,86.1300,9
2010-04-15,07:20:00,86.1500,86.1600,86.1500,86.1600,7
2010-04-15,07:25:00,86.1700,86.2000,86.1400,86.1500,33
2010-04-15,07:30:00,86.1400,86.1400,86.1000,86.1200,8
2010-04-15,07:35:00,86.1000,86.1100,86.1000,86.1100,2
2010-04-15,07:40:00,86.1200,86.1900,86.1200,86.1600,23
2010-04-15,07:45:00,86.1500,86.1500,86.1400,86.1500,5
2010-04-15,07:50:00,86.1500,86.1600,86.1300,86.1400,9
2010-04-15,07:55:00,86.1400,86.1700,86.1400,86.1700,10
2010-04-15,08:00:00,86.1500,86.1800,86.1000,86.1200,81
2010-04-15,08:05:00,86.1000,86.1300,86.1000,86.1200,43
2010-04-15,08:10:00,86.1300,86.1300,86.0500,86.0500,51
2010-04-15,08:15:00,86.0600,86.0600,86.0200,86.0300,47
2010-04-15,08:20:00,86.0200,86.0400,85.9500,85.9600,59
2010-04-15,08:25:00,85.9700,86.0300,85.9600,86.0000,86
2010-04-15,08:30:00,86.0000,86.0100,85.9800,85.9800,23
2010-04-15,08:35:00,85.9800,85.9900,85.9800,85.9900,20
2010-04-15,08:40:00,85.9800,86.0300,85.9800,86.0100,39
2010-04-15,08:45:00,86.0300,86.0900,86.0300,86.0800,62
2010-04-15,08:50:00,86.0600,86.0600,85.9900,85.9900,16
2010-04-15,08:55:00,86.0000,86.0200,85.9700,86.0000,28
2010-04-15,09:00:00,85.9900,86.0300,85.9900,86.0300,42
2010-04-15,09:05:00,86.0300,86.0300,86.0000,86.0000,11
2010-04-15,09:10:00,86.0100,86.0200,86.0100,86.0100,31
2010-04-15,09:15:00,86.0100,86.0700,86.0100,86.0400,40
2010-04-15,09:20:00,86.0400,86.1100,86.0400,86.1100,68
2010-04-15,09:25:00,86.1000,86.1200,85.9800,86.0200,76
2010-04-15,09:30:00,86.0200,86.0500,86.0200,86.0200,17
2010-04-15,09:35:00,86.0300,86.0300,85.9800,85.9800,39
2010-04-15,09:40:00,85.9800,86.0000,85.9700,85.9900,19
2010-04-15,09:45:00,86.0000,86.0100,85.9800,85.9900,8
2010-04-15,09:50:00,86.0000,86.0500,86.0000,86.0400,18
2010-04-15,09:55:00,86.0300,86.0400,86.0300,86.0300,6
2010-04-15,10:00:00,86.0300,86.1000,86.0300,86.1000,64
2010-04-15,10:05:00,86.1000,86.1500,86.1000,86.1500,75
2010-04-15,10:10:00,86.1500,86.1600,86.0800,86.1000,98
2010-04-15,10:15:00,86.1000,86.1300,86.0900,86.1300,38
2010-04-15,10:20:00,86.1300,86.1300,86.0900,86.1100,17
2010-04-15,10:25:00,86.0900,86.1400,86.0900,86.1200,64
2010-04-15,10:30:00,86.1300,86.1300,86.0400,86.0500,102
2010-04-15,10:35:00,86.0600,86.0700,86.0600,86.0700,19
2010-04-15,10:40:00,86.0600,86.0600,86.0600,86.0600,3
2010-04-15,10:45:00,86.0900,86.1500,86.0800,86.1500,56
2010-04-15,10:50:00,86.1300,86.1700,86.1300,86.1500,37
2010-04-15,10:55:00,86.1400,86.1600,86.1300,86.1300,30
2010-04-15,11:00:00,86.1400,86.1400,86.1300,86.1400,9
2010-04-15,11:05:00,86.1400,86.1400,86.1300,86.1300,16
2010-04-15,11:10:00,86.1300,86.1400,86.1300,86.1400,12
2010-04-15,11:15:00,86.1400,86.1400,86.1200,86.1400,30
2010-04-15,11:20:00,86.1300,86.1500,86.1300,86.1400,5
2010-04-15,11:25:00,86.1400,86.1400,86.1400,86.1400,2
2010-04-15,11:30:00,86.1200,86.1200,86.1000,86.1000,19
2010-04-15,11:35:00,86.1000,86.1000,86.0600,86.0900,33
2010-04-15,11:40:00,86.0800,86.0900,86.0800,86.0900,5
2010-04-15,11:45:00,86.1000,86.1100,86.0900,86.1000,12
2010-04-15,11:50:00,86.0900,86.1100,86.0900,86.1000,7
2010-04-15,11:55:00,86.1000,86.1000,86.0900,86.0900,5
2010-04-15,12:00:00,86.0900,86.1000,86.0800,86.1000,11
2010-04-15,12:05:00,86.0900,86.0900,86.0800,86.0800,10
2010-04-15,12:10:00,86.0800,86.0900,86.0800,86.0900,14
2010-04-15,12:15:00,86.1000,86.1000,86.0800,86.0900,54
2010-04-15,12:20:00,86.0900,86.0900,86.0900,86.0900,1
2010-04-15,12:25:00,86.0800,86.0900,86.0800,86.0900,30
2010-04-15,12:30:00,86.0800,86.0800,86.0400,86.0600,102
2010-04-15,12:35:00,86.0500,86.0500,86.0400,86.0400,20
2010-04-15,12:40:00,86.0400,86.0500,86.0300,86.0500,74
2010-04-15,12:45:00,86.0400,86.0500,86.0400,86.0500,20
2010-04-15,12:50:00,86.0500,86.0600,86.0400,86.0600,19
2010-04-15,12:55:00,86.0600,86.0900,86.0600,86.0900,18
2010-04-15,13:00:00,86.1000,86.1000,86.0800,86.0900,10
2010-04-15,13:05:00,86.0900,86.1100,86.0800,86.0800,18
2010-04-15,13:10:00,86.0900,86.1100,86.0900,86.1100,10
2010-04-15,13:15:00,86.1000,86.1400,86.1000,86.1400,85
2010-04-15,13:20:00,86.1400,86.1500,86.1200,86.1500,59
2010-04-15,13:25:00,86.1300,86.1500,86.1300,86.1400,12
2010-04-15,13:30:00,86.1300,86.1500,86.1300,86.1400,27
2010-04-15,13:35:00,86.1500,86.1700,86.1400,86.1600,60
2010-04-15,13:40:00,86.1600,86.1800,86.1600,86.1800,41
2010-04-15,13:45:00,86.1700,86.2500,86.1600,86.2300,148
2010-04-15,13:50:00,86.2300,86.2600,86.2300,86.2600,102
2010-04-15,13:55:00,86.2500,86.2700,86.2000,86.2100,78
2010-04-15,14:00:00,86.2100,86.2100,86.1600,86.1600,91
2010-04-15,14:05:00,86.1600,86.1600,86.1100,86.1200,65
2010-04-15,14:10:00,86.1200,86.1500,86.1100,86.1400,74
2010-04-15,14:15:00,86.1300,86.1800,86.1200,86.1200,72
2010-04-15,14:20:00,86.1200,86.1200,86.0500,86.0800,167
2010-04-15,14:25:00,86.0800,86.1000,86.0500,86.0500,99
2010-04-15,14:30:00,86.0500,86.0700,86.0100,86.0100,165
2010-04-15,14:35:00,86.0200,86.0400,85.9800,86.0100,122
2010-04-15,14:40:00,86.0100,86.0700,86.0000,86.0200,95
2010-04-15,14:45:00,86.0200,86.0500,86.0000,86.0100,60
2010-04-15,14:50:00,86.0100,86.0100,85.9200,85.9400,148
2010-04-15,14:55:00,85.9400,85.9600,85.9100,85.9200,79
2010-04-15,15:00:00,85.9300,85.9500,85.8800,85.8800,240
2010-04-15,15:05:00,85.8800,85.9100,85.8400,85.8900,269
2010-04-15,15:10:00,85.8900,85.9400,85.8800,85.9200,164
2010-04-15,15:15:00,85.9100,85.9100,85.8100,85.8200,149
2010-04-15,15:20:00,85.8200,85.9300,85.7900,85.8700,216
2010-04-15,15:25:00,85.8700,85.9100,85.7900,85.8100,163
2010-04-15,15:30:00,85.8000,85.8300,85.7800,85.8100,90
2010-04-15,15:35:00,85.8000,85.8200,85.7900,85.8200,116
2010-04-15,15:40:00,85.8100,85.8900,85.8000,85.8400,211
2010-04-15,15:45:00,85.8500,85.8700,85.8100,85.8600,151
2010-04-15,15:50:00,85.8500,85.8600,85.7500,85.7600,337
2010-04-15,15:55:00,85.7600,85.8200,85.7500,85.7700,123
2010-04-15,16:00:00,85.7600,85.7700,85.7000,85.7200,440
2010-04-15,16:05:00,85.7300,85.7500,85.7000,85.7100,127
2010-04-15,16:10:00,85.7000,85.7100,85.6300,85.6400,338
2010-04-15,16:15:00,85.6400,85.6500,85.5700,85.6000,383
2010-04-15,16:20:00,85.6100,85.6200,85.5400,85.5600,427
2010-04-15,16:25:00,85.5600,85.6100,85.5400,85.6000,203
2010-04-15,16:30:00,85.5900,85.6500,85.5900,85.6300,233
2010-04-15,16:35:00,85.6400,85.6700,85.6300,85.6700,71
2010-04-15,16:40:00,85.6800,85.6900,85.5600,85.6000,272
2010-04-15,16:45:00,85.6000,85.6200,85.5700,85.6100,90
2010-04-15,16:50:00,85.6100,85.6100,85.5500,85.5600,190
2010-04-15,16:55:00,85.5500,85.5600,85.5300,85.5300,212
2010-04-15,17:00:00,85.5400,85.5700,85.5300,85.5500,171
2010-04-15,17:05:00,85.5500,85.5800,85.5300,85.5400,195
2010-04-15,17:10:00,85.5300,85.5400,85.5000,85.5000,358
2010-04-15,17:15:00,85.5100,85.5500,85.5000,85.5400,229
2010-04-15,17:20:00,85.5300,85.5400,85.5100,85.5300,49
2010-04-15,17:25:00,85.5200,85.5300,85.4600,85.4800,296
2010-04-15,17:30:00,85.4700,85.5200,85.4500,85.4700,234
2010-04-15,17:35:00,85.4700,85.4800,85.3500,85.3500,573
2010-04-15,17:40:00,85.3600,85.4100,85.3500,85.4100,249
2010-04-15,17:45:00,85.4000,85.4500,85.4000,85.4100,234
2010-04-15,17:50:00,85.4100,85.4100,85.3400,85.3800,459
2010-04-15,17:55:00,85.3800,85.4600,85.3800,85.4400,129
2010-04-15,18:00:00,85.4300,85.4300,85.3200,85.3500,390
2010-04-15,18:05:00,85.3400,85.4600,85.3300,85.4500,240
2010-04-15,18:10:00,85.4500,85.5400,85.4400,85.5100,413
2010-04-15,18:15:00,85.5100,85.6700,85.5000,85.6700,617
2010-04-15,18:20:00,85.6600,85.7400,85.6100,85.6100,377
2010-04-15,18:25:00,85.6100,85.7100,85.6100,85.7100,135
2010-04-15,18:30:00,85.7100,85.7800,85.7100,85.7200,266
2010-04-15,18:35:00,85.7200,85.7300,85.6700,85.6900,157
2010-04-15,18:40:00,85.7000,85.7000,85.6700,85.6800,77
2010-04-15,18:45:00,85.6800,85.8200,85.6800,85.8100,320
2010-04-15,18:50:00,85.8100,85.8200,85.7600,85.8000,118
2010-04-15,18:55:00,85.8100,85.8200,85.7700,85.7800,153
2010-04-15,19:00:00,85.7900,85.7900,85.7000,85.7000,128
2010-04-15,19:05:00,85.6900,85.8800,85.6900,85.8600,382
2010-04-15,19:10:00,85.8600,85.9200,85.8400,85.9100,260
2010-04-15,19:15:00,85.9000,85.9200,85.8700,85.8800,151
2010-04-15,19:20:00,85.8800,85.8900,85.8500,85.8700,113
2010-04-15,19:25:00,85.8800,85.9400,85.8200,85.8300,491
2010-04-15,19:30:00,85.8200,85.9300,85.8200,85.9100,195
2010-04-15,19:35:00,85.9100,85.9200,85.7600,85.7800,687
2010-04-15,19:40:00,85.7700,85.7800,85.6500,85.7100,633
2010-04-15,19:45:00,85.7100,85.7100,85.4800,85.5100,733
2010-04-15,19:50:00,85.5000,85.5400,85.4100,85.4600,810
2010-04-15,19:55:00,85.4500,85.6200,85.4500,85.6100,433
2010-04-15,20:00:00,85.6000,85.6400,85.5300,85.5900,316
2010-04-15,20:05:00,85.5800,85.7700,85.5800,85.7300,551
2010-04-15,20:10:00,85.7300,85.8900,85.7200,85.8100,853
2010-04-15,20:15:00,85.8100,85.9400,85.8100,85.9400,477
2010-04-15,20:20:00,85.9300,85.9400,85.7300,85.7600,593
2010-04-15,20:25:00,85.7500,85.8500,85.7500,85.8000,468
2010-04-15,20:30:00,85.8000,85.8000,85.5100,85.5800,1893
2010-04-15,20:35:00,85.5700,85.7700,85.5700,85.7600,947
2010-04-15,20:40:00,85.7700,85.8500,85.7600,85.8400,1149
2010-04-15,20:45:00,85.8500,85.8500,85.6900,85.6900,814
2010-04-15,20:50:00,85.6900,85.8300,85.6900,85.8000,892
2010-04-15,20:55:00,85.8000,85.8100,85.7400,85.7500,570
2010-04-15,21:00:00,85.7600,85.8500,85.6600,85.7500,1850
2010-04-15,21:05:00,85.7500,85.8300,85.6700,85.8200,1475
2010-04-15,21:10:00,85.8200,85.8900,85.7600,85.7900,1385
2010-04-15,21:15:00,85.7700,85.9900,85.7400,85.9400,1712
2010-04-15,21:20:00,85.9400,86.0600,85.9200,85.9900,2502
2010-04-15,21:25:00,86.0000,86.1000,85.9800,86.0900,1670
2010-04-15,21:30:00,86.0900,86.1200,85.9000,86.1100,2936
2010-04-15,21:35:00,86.1200,86.1500,86.0000,86.1100,2049
2010-04-15,21:40:00,86.1200,86.2400,86.0500,86.0700,2981
2010-04-15,21:45:00,86.0700,86.1000,85.9500,86.0700,1709
2010-04-15,21:50:00,86.0700,86.1000,85.9500,86.0600,1206
2010-04-15,21:55:00,86.0600,86.0600,85.8100,85.9200,2066
2010-04-15,22:00:00,85.9200,86.0700,85.9100,86.0700,1864
2010-04-15,22:05:00,86.0700,86.1400,86.0400,86.1200,1586
2010-04-15,22:10:00,86.1200,86.1900,85.9200,86.0000,2322
2010-04-15,22:15:00,86.0100,86.1200,85.9700,85.9800,957
2010-04-15,22:20:00,85.9800,86.0300,85.9100,86.0100,953
2010-04-15,22:25:00,86.0000,86.0100,85.9200,85.9300,606
2010-04-15,22:30:00,85.9300,85.9300,85.7100,85.9000,3435
2010-04-15,22:35:00,85.8900,85.9600,85.8000,85.8400,1393
2010-04-15,22:40:00,85.8400,85.9300,85.8300,85.8400,1069
2010-04-15,22:45:00,85.8500,85.9000,85.5100,85.6100,4502
2010-04-15,22:50:00,85.6100,85.7200,85.6100,85.6700,1935
2010-04-15,22:55:00,85.6700,85.7800,85.5600,85.7400,1840
2010-04-15,23:00:00,85.7400,85.8400,85.7000,85.7600,1795
2010-04-15,23:05:00,85.7700,85.8100,85.6500,85.7300,1579
2010-04-15,23:10:00,85.7300,85.8300,85.6300,85.6500,1269
2010-04-15,23:15:00,85.6500,85.7700,85.5800,85.6100,1264
2010-04-15,23:20:00,85.6100,85.6100,85.4000,85.5200,4275
2010-04-15,23:25:00,85.5200,85.6300,85.4400,85.5200,2129
2010-04-15,23:30:00,85.5200,85.6400,85.4600,85.6300,1817
2010-04-15,23:35:00,85.6400,85.8300,85.6200,85.7800,3892
2010-04-15,23:40:00,85.7900,85.8000,85.6100,85.6300,1520
2010-04-15,23:45:00,85.6300,85.6300,85.2900,85.3600,3624
2010-04-15,23:50:00,85.3600,85.5300,85.3500,85.4900,2041
2010-04-15,23:55:00,85.5000,85.5100,85.2900,85.3800,1979
2010-04-16,00:00:00,85.3800,85.4000,85.2700,85.3500,1620
2010-04-16,00:05:00,85.3500,85.5600,85.2900,85.4900,1687
2010-04-16,00:10:00,85.4900,85.6400,85.4400,85.6200,1301
2010-04-16,00:15:00,85.6200,85.6500,85.5400,85.6000,890
2010-04-16,00:20:00,85.6100,85.7300,85.5800,85.6600,1300
2010-04-16,00:25:00,85.6700,85.6700,85.5700,85.5900,800
2010-04-16,00:30:00,85.5900,85.6600,85.5600,85.6300,514
2010-04-16,00:35:00,85.6400,85.6700,85.6100,85.6400,598
2010-04-16,00:40:00,85.6500,85.6700,85.5200,85.5700,718
2010-04-16,00:45:00,85.5800,85.5900,85.4500,85.5000,882
2010-04-16,00:50:00,85.5100,85.6300,85.5100,85.5600,775
2010-04-16,00:55:00,85.5700,85.6800,85.5700,85.6800,708
2010-04-16,01:00:00,85.6700,85.7200,85.6200,85.6500,905
2010-04-16,01:05:00,85.6600,85.7200,85.6400,85.7000,594
2010-04-16,01:10:00,85.7000,85.7100,85.6100,85.6400,477
2010-04-16,01:15:00,85.6400,85.6600,85.5700,85.6200,469
2010-04-16,01:20:00,85.6100,85.8300,85.6100,85.7500,1912
2010-04-16,01:25:00,85.7500,85.8000,85.6700,85.6900,826
2010-04-16,01:30:00,85.7000,85.7300,85.6600,85.7100,496
2010-04-16,01:35:00,85.7200,85.7300,85.6500,85.6700,751
2010-04-16,01:40:00,85.6700,85.7200,85.6300,85.7100,617
2010-04-16,01:45:00,85.7000,85.7200,85.5500,85.5700,1083
2010-04-16,01:50:00,85.5600,85.6400,85.5300,85.6300,1116
2010-04-16,01:55:00,85.6300,85.6300,85.4900,85.5800,968
2010-04-16,02:00:00,85.5800,85.6500,85.5400,85.6300,840
2010-04-16,02:05:00,85.6300,85.6500,85.5500,85.5700,815
2010-04-16,02:10:00,85.5700,85.6000,85.5000,85.5500,1160
2010-04-16,02:15:00,85.5400,85.7200,85.5400,85.6900,1760
2010-04-16,02:20:00,85.6800,85.7200,85.6200,85.6700,1662
2010-04-16,02:25:00,85.6600,85.6700,85.4700,85.5300,4503
2010-04-16,02:30:00,85.5300,85.5600,85.4700,85.5500,1429
2010-04-16,02:35:00,85.5500,85.5600,85.5000,85.5100,442
2010-04-16,02:40:00,85.5100,85.5200,85.4900,85.5000,266
2010-04-16,02:45:00,85.5000,85.5400,85.4800,85.5200,400
2010-04-16,02:50:00,85.5200,85.5400,85.4900,85.5200,339
2010-04-16,02:55:00,85.5200,85.5400,85.5100,85.5200,80
2010-04-16,03:00:00,85.5200,85.5200,85.4800,85.4900,203
2010-04-16,03:05:00,85.5000,85.5200,85.4900,85.5200,173
2010-04-16,03:10:00,85.5100,85.5300,85.4800,85.4800,364
2010-04-16,03:15:00,85.4800,85.5200,85.4700,85.4800,324
2010-04-16,03:20:00,85.4800,85.5000,85.4800,85.4800,103
2010-04-16,03:25:00,85.4900,85.5000,85.4600,85.4700,300
2010-04-16,03:30:00,85.4800,85.4800,85.4400,85.4600,283
2010-04-16,03:35:00,85.4600,85.4700,85.4300,85.4600,446
2010-04-16,03:40:00,85.4600,85.4800,85.4500,85.4700,142
2010-04-16,03:45:00,85.4600,85.5100,85.4400,85.4800,273
2010-04-16,03:50:00,85.4800,85.5100,85.4700,85.5000,232
2010-04-16,03:55:00,85.5000,85.5000,85.4700,85.4900,115
2010-04-16,04:00:00,85.4800,85.5100,85.4600,85.5000,304
2010-04-16,04:05:00,85.5000,85.5000,85.4700,85.4700,198
2010-04-16,04:10:00,85.4700,85.5000,85.4700,85.4800,167
2010-04-16,04:15:00,85.4800,85.5000,85.4700,85.4800,25
2010-04-16,04:20:00,85.4900,85.5000,85.4700,85.4700,32
2010-04-16,04:25:00,85.4600,85.4600,85.4300,85.4300,58
2010-04-16,04:30:00,85.4300,85.4500,85.4000,85.4100,83
2010-04-16,04:35:00,85.4200,85.5100,85.4200,85.5100,122
2010-04-16,04:40:00,85.4800,85.4800,85.4500,85.4500,17
2010-04-16,04:45:00,85.4500,85.4700,85.4300,85.4500,28
2010-04-16,04:50:00,85.4400,85.4400,85.4000,85.4100,31
2010-04-16,04:55:00,85.4000,85.4000,85.3500,85.3700,171
2010-04-16,05:00:00,85.3700,85.4000,85.3700,85.3800,39
2010-04-16,05:05:00,85.3800,85.3900,85.3800,85.3800,25
2010-04-16,05:10:00,85.3900,85.3900,85.3000,85.3000,193
2010-04-16,05:15:00,85.3000,85.5100,85.3000,85.5100,2
2010-04-16,06:00:00,85.3500,85.3500,85.2500,85.2700,87
2010-04-16,06:05:00,85.3000,85.3600,85.3000,85.3600,15
2010-04-16,06:10:00,85.3600,85.3800,85.3600,85.3800,18
2010-04-16,06:15:00,85.3500,85.3800,85.3500,85.3800,16
2010-04-16,06:20:00,85.3600,85.4100,85.3600,85.4100,21
2010-04-16,06:25:00,85.4000,85.4200,85.4000,85.4000,6
2010-04-16,06:30:00,85.3900,85.3900,85.2900,85.2900,50
2010-04-16,06:35:00,85.3100,85.3600,85.3100,85.3600,10
2010-04-16,06:40:00,85.3300,85.3400,85.3300,85.3300,4
2010-04-16,06:45:00,85.3200,85.3200,85.2700,85.2900,23
2010-04-16,06:55:00,85.2900,85.3400,85.2900,85.3000,20
2010-04-16,07:00:00,85.2800,85.2800,85.2700,85.2700,5
2010-04-16,07:05:00,85.2600,85.3000,85.2600,85.2900,12
2010-04-16,07:10:00,85.2700,85.3000,85.2700,85.3000,14
2010-04-16,07:15:00,85.3100,85.3100,85.2800,85.2800,9
2010-04-16,07:20:00,85.2800,85.3000,85.2800,85.3000,3
2010-04-16,07:25:00,85.2900,85.3400,85.2900,85.3200,15
2010-04-16,07:30:00,85.3300,85.3500,85.3200,85.3300,12
2010-04-16,07:35:00,85.3500,85.4400,85.3500,85.4000,44
2010-04-16,07:40:00,85.4200,85.4200,85.4000,85.4000,3
2010-04-16,07:45:00,85.3800,85.3800,85.3600,85.3600,5
2010-04-16,07:50:00,85.3600,85.3800,85.3300,85.3500,29
2010-04-16,07:55:00,85.3500,85.3500,85.3100,85.3300,14
2010-04-16,08:00:00,85.3300,85.3400,85.3200,85.3300,7
2010-04-16,08:05:00,85.3300,85.3400,85.3200,85.3400,10
2010-04-16,08:10:00,85.3500,85.3500,85.3400,85.3500,28
2010-04-16,08:15:00,85.3500,85.3500,85.2700,85.2800,56
2010-04-16,08:20:00,85.2800,85.2900,85.2200,85.2300,160
2010-04-16,08:25:00,85.2300,85.2500,85.2100,85.2400,36
2010-04-16,08:30:00,85.2500,85.2600,85.1600,85.1600,122
2010-04-16,08:35:00,85.1700,85.1900,85.1600,85.1900,16
2010-04-16,08:40:00,85.2000,85.2200,85.1700,85.2200,44
2010-04-16,08:45:00,85.2200,85.2300,85.2100,85.2100,8
2010-04-16,08:50:00,85.2100,85.2100,85.2000,85.2000,5
2010-04-16,08:55:00,85.2000,85.2200,85.1900,85.2000,47
2010-04-16,09:00:00,85.2100,85.2200,85.2000,85.2000,68
2010-04-16,09:05:00,85.2200,85.2200,85.2100,85.2200,7
2010-04-16,09:10:00,85.2100,85.2400,85.2100,85.2400,31
2010-04-16,09:15:00,85.2400,85.2600,85.2200,85.2400,26
2010-04-16,09:20:00,85.2500,85.2700,85.2500,85.2500,17
2010-04-16,09:25:00,85.2700,85.2700,85.2200,85.2700,14
2010-04-16,09:30:00,85.2800,85.2800,85.2100,85.2200,17
2010-04-16,09:35:00,85.2300,85.2300,85.2000,85.2200,7
2010-04-16,09:40:00,85.2300,85.2500,85.2000,85.2100,17
2010-04-16,09:45:00,85.2100,85.2100,85.1200,85.1200,193
2010-04-16,09:50:00,85.1200,85.1300,85.1100,85.1200,33
2010-04-16,09:55:00,85.1200,85.1300,85.0500,85.0600,108
2010-04-16,10:00:00,85.0500,85.1100,85.0500,85.1100,47
2010-04-16,10:05:00,85.1000,85.1500,85.0800,85.1300,33
2010-04-16,10:10:00,85.1300,85.1500,85.1300,85.1500,10
2010-04-16,10:15:00,85.1500,85.1600,85.1500,85.1500,26
2010-04-16,10:20:00,85.1500,85.1500,84.9600,85.0200,343
2010-04-16,10:25:00,85.0200,85.0200,84.9300,84.9300,145
2010-04-16,10:30:00,84.9300,84.9300,84.8500,84.9000,106
2010-04-16,10:35:00,84.8900,84.9100,84.8600,84.8800,63
2010-04-16,10:40:00,84.8900,84.9000,84.7800,84.8500,125
2010-04-16,10:45:00,84.8500,84.8500,84.8000,84.8100,25
2010-04-16,10:50:00,84.7900,84.7900,84.6900,84.7300,192
2010-04-16,10:55:00,84.7100,84.7400,84.6900,84.7400,50
2010-04-16,11:00:00,84.7400,84.7600,84.7000,84.7300,95
2010-04-16,11:05:00,84.7400,84.8300,84.7400,84.8100,43
2010-04-16,11:10:00,84.8300,84.8300,84.8000,84.8200,27
2010-04-16,11:15:00,84.8200,84.8700,84.8000,84.8700,56
2010-04-16,11:20:00,84.8500,84.8600,84.8200,84.8500,11
2010-04-16,11:25:00,84.8500,84.8600,84.8200,84.8300,37
2010-04-16,11:30:00,84.8400,84.8800,84.8400,84.8600,34
2010-04-16,11:35:00,84.8500,84.9100,84.8400,84.8600,136
2010-04-16,11:40:00,84.8700,84.8800,84.8300,84.8400,15
2010-04-16,11:45:00,84.8200,84.8300,84.8000,84.8000,10
2010-04-16,11:50:00,84.8000,84.8200,84.7900,84.7900,13
2010-04-16,11:55:00,84.7900,84.8600,84.6600,84.8600,192
2010-04-16,12:00:00,84.8500,84.8800,84.8300,84.8500,70
2010-04-16,12:05:00,84.8600,84.8700,84.8300,84.8500,58
2010-04-16,12:10:00,84.8600,84.8700,84.7800,84.8100,36
2010-04-16,12:15:00,84.8000,84.8000,84.7300,84.7600,50
2010-04-16,12:20:00,84.7600,84.7700,84.7200,84.7700,27
2010-04-16,12:25:00,84.7800,84.7900,84.6800,84.7300,52
2010-04-16,12:30:00,84.7600,84.8400,84.7300,84.8200,53
2010-04-16,12:35:00,84.8200,84.8900,84.8200,84.8800,31
2010-04-16,12:40:00,84.8700,84.9200,84.8700,84.9100,47
2010-04-16,12:45:00,84.9100,84.9100,84.8700,84.8800,25
2010-04-16,12:50:00,84.9000,84.9100,84.8500,84.8800,34
2010-04-16,12:55:00,84.8800,84.8800,84.8100,84.8300,36
2010-04-16,13:00:00,84.8400,84.8400,84.8100,84.8100,19
2010-04-16,13:05:00,84.8100,84.8200,84.7900,84.8100,28
2010-04-16,13:10:00,84.8000,84.8500,84.7900,84.8500,56
2010-04-16,13:15:00,84.8400,84.8700,84.8100,84.8600,90
2010-04-16,13:20:00,84.8700,84.8700,84.8500,84.8700,21
2010-04-16,13:25:00,84.8600,84.8900,84.8400,84.8900,60
2010-04-16,13:30:00,84.8800,84.9200,84.8500,84.9100,43
2010-04-16,13:35:00,84.8900,84.9900,84.8900,84.9700,120
2010-04-16,13:40:00,84.9600,84.9600,84.9200,84.9200,54
2010-04-16,13:45:00,84.9200,84.9300,84.9000,84.9200,52
2010-04-16,13:50:00,84.9100,84.9700,84.9100,84.9700,34
2010-04-16,13:55:00,84.9700,84.9700,84.9400,84.9400,32
2010-04-16,14:00:00,84.9300,84.9400,84.7700,84.8400,166
2010-04-16,14:05:00,84.8400,84.8700,84.8300,84.8500,26
2010-04-16,14:10:00,84.8700,84.8800,84.8400,84.8600,28
2010-04-16,14:15:00,84.8600,84.8700,84.8000,84.8000,66
2010-04-16,14:20:00,84.8000,84.8100,84.7200,84.7600,78
2010-04-16,14:25:00,84.7500,84.8100,84.7200,84.7700,61
2010-04-16,14:30:00,84.7800,84.7900,84.7300,84.7400,43
2010-04-16,14:35:00,84.7300,84.7500,84.7000,84.7200,61
2010-04-16,14:40:00,84.7200,84.7800,84.7100,84.7100,50
2010-04-16,14:45:00,84.7300,84.7600,84.6900,84.7400,55
2010-04-16,14:50:00,84.7500,84.8100,84.7400,84.7600,131
2010-04-16,14:55:00,84.7600,84.8200,84.7500,84.8200,98
2010-04-16,15:00:00,84.8200,84.8600,84.7400,84.7500,108
2010-04-16,15:05:00,84.7500,84.8200,84.7400,84.8100,47
2010-04-16,15:10:00,84.8100,84.8900,84.7100,84.7500,235
2010-04-16,15:15:00,84.7400,84.7400,84.6900,84.7300,94
2010-04-16,15:20:00,84.7100,84.7700,84.7100,84.7700,75
2010-04-16,15:25:00,84.7700,84.8100,84.7500,84.7900,68
2010-04-16,15:30:00,84.7900,84.8400,84.7800,84.8300,119
2010-04-16,15:35:00,84.8200,84.8400,84.7600,84.8200,105
2010-04-16,15:40:00,84.8200,84.9000,84.7900,84.8500,118
2010-04-16,15:45:00,84.8600,84.8700,84.8300,84.8300,47
2010-04-16,15:50:00,84.8300,84.8400,84.7500,84.8300,165
2010-04-16,15:55:00,84.8400,84.8500,84.7600,84.8100,235
2010-04-16,16:00:00,84.7900,84.8500,84.7800,84.7900,146
2010-04-16,16:05:00,84.8100,84.8200,84.7500,84.7700,56
2010-04-16,16:10:00,84.7800,84.8100,84.7200,84.7200,219
2010-04-16,16:15:00,84.7400,84.7900,84.7300,84.7700,95
2010-04-16,16:20:00,84.7900,84.8200,84.7700,84.7700,30
2010-04-16,16:25:00,84.7700,84.8500,84.7700,84.8400,64
2010-04-16,16:30:00,84.8400,84.8800,84.8100,84.8700,148
2010-04-16,16:35:00,84.8700,84.9100,84.8700,84.8800,75
2010-04-16,16:40:00,84.8900,84.9600,84.8900,84.9600,161
2010-04-16,16:45:00,84.9600,85.0200,84.9500,84.9900,183
2010-04-16,16:50:00,84.9900,85.0200,84.9400,84.9400,167
2010-04-16,16:55:00,84.9400,85.0400,84.9300,85.0200,166
2010-04-16,17:00:00,85.0100,85.0300,84.8900,84.9000,54
2010-04-16,17:05:00,84.9000,84.9400,84.9000,84.9100,86
2010-04-16,17:10:00,84.9100,84.9400,84.9000,84.9400,45
2010-04-16,17:15:00,84.9300,84.9600,84.9200,84.9400,95
2010-04-16,17:20:00,84.9500,84.9900,84.9400,84.9700,98
2010-04-16,17:25:00,84.9500,84.9900,84.9500,84.9700,115
2010-04-16,17:30:00,84.9600,84.9900,84.9600,84.9600,74
2010-04-16,17:35:00,84.9600,84.9600,84.9100,84.9300,105
2010-04-16,17:40:00,84.9100,84.9300,84.8600,84.8800,67
2010-04-16,17:45:00,84.8700,84.8800,84.7900,84.8100,165
2010-04-16,17:50:00,84.8200,84.8800,84.8200,84.8600,63
2010-04-16,17:55:00,84.8600,84.9400,84.8500,84.8700,331
2010-04-16,18:00:00,84.8700,84.8700,84.8200,84.8200,105
2010-04-16,18:05:00,84.8300,84.8300,84.7700,84.8300,115
2010-04-16,18:10:00,84.8400,84.8600,84.7500,84.7900,106
2010-04-16,18:15:00,84.7700,84.7800,84.7000,84.7100,204
2010-04-16,18:20:00,84.7100,84.7100,84.5500,84.6300,613
2010-04-16,18:25:00,84.6200,84.6300,84.5500,84.5800,113
2010-04-16,18:30:00,84.5700,84.6200,84.5600,84.5800,265
2010-04-16,18:35:00,84.5800,84.5900,84.5500,84.5900,85
2010-04-16,18:40:00,84.5800,84.5900,84.5700,84.5800,113
2010-04-16,18:45:00,84.5800,84.5800,84.5200,84.5200,286
2010-04-16,18:50:00,84.5200,84.5900,84.4800,84.5700,445
2010-04-16,18:55:00,84.5700,84.5900,84.5000,84.5500,141
2010-04-16,19:00:00,84.5400,84.6000,84.5400,84.5600,177
2010-04-16,19:05:00,84.5700,84.5900,84.5500,84.5900,216
2010-04-16,19:10:00,84.5900,84.6400,84.5700,84.5800,334
2010-04-16,19:15:00,84.6000,84.6700,84.6000,84.6500,271
2010-04-16,19:20:00,84.6600,84.6600,84.5600,84.5700,189
2010-04-16,19:25:00,84.5600,84.6100,84.5600,84.6100,91
2010-04-16,19:30:00,84.6100,84.6600,84.5900,84.6000,189
2010-04-16,19:35:00,84.6000,84.6000,84.5400,84.5700,150
2010-04-16,19:40:00,84.5700,84.6300,84.5700,84.6100,153
2010-04-16,19:45:00,84.6000,84.6200,84.5600,84.5900,147
2010-04-16,19:50:00,84.5900,84.6500,84.5800,84.6200,319
2010-04-16,19:55:00,84.6200,84.7000,84.6100,84.6800,305
2010-04-16,20:00:00,84.6800,84.6800,84.6200,84.6400,149
2010-04-16,20:05:00,84.6500,84.7800,84.6200,84.7400,473
2010-04-16,20:10:00,84.7300,84.7700,84.6900,84.7400,161
2010-04-16,20:15:00,84.7500,84.7900,84.6700,84.6700,315
2010-04-16,20:20:00,84.6700,84.7200,84.6000,84.6200,377
2010-04-16,20:25:00,84.6300,84.7300,84.6200,84.7000,336
2010-04-16,20:30:00,84.7100,84.8100,84.6700,84.7900,731
2010-04-16,20:35:00,84.8000,84.8100,84.5700,84.5700,871
2010-04-16,20:40:00,84.5800,84.6200,84.3500,84.3500,2125
2010-04-16,20:45:00,84.3500,84.4200,84.2700,84.4100,1613
2010-04-16,20:50:00,84.4200,84.4500,84.3000,84.3800,958
2010-04-16,20:55:00,84.3800,84.3800,84.0400,84.1000,2273
2010-04-16,21:00:00,84.0900,84.1300,83.9100,83.9300,4774
2010-04-16,21:05:00,83.9500,84.0000,83.8600,83.9800,2508
2010-04-16,21:10:00,83.9700,84.0500,83.9200,84.0500,1703
2010-04-16,21:15:00,84.0500,84.0700,83.6500,83.7900,3718
2010-04-16,21:20:00,83.7800,83.8600,83.6500,83.7400,2489
2010-04-16,21:25:00,83.7300,84.0400,83.7200,84.0400,2340
2010-04-16,21:30:00,84.0400,84.2600,83.9400,84.2300,2878
2010-04-16,21:35:00,84.2200,84.2700,84.0100,84.2400,2402
2010-04-16,21:40:00,84.2400,84.3400,84.0500,84.0800,1707
2010-04-16,21:45:00,84.0900,84.1200,83.9100,83.9600,1884
2010-04-16,21:50:00,83.9500,84.0300,83.8400,83.8800,1799
2010-04-16,21:55:00,83.8700,84.0500,83.8300,84.0100,2259
2010-04-16,22:00:00,84.0100,84.1100,83.9600,84.0700,1362
2010-04-16,22:05:00,84.0700,84.2200,84.0200,84.1200,1499
2010-04-16,22:10:00,84.1300,84.1700,83.9700,84.1400,1238
2010-04-16,22:15:00,84.1500,84.4700,84.0800,84.4500,2904
2010-04-16,22:20:00,84.4500,84.6100,84.4300,84.4700,3367
2010-04-16,22:25:00,84.4700,84.5000,84.3800,84.4300,1347
2010-04-16,22:30:00,84.4300,84.5300,84.3900,84.5200,1105
2010-04-16,22:35:00,84.5200,84.5300,83.9100,83.9500,3413
2010-04-16,22:40:00,83.9400,84.1400,83.8000,84.0800,4159
2010-04-16,22:45:00,84.0900,84.1400,83.9500,83.9600,1761
2010-04-16,22:50:00,83.9600,83.9700,82.7700,82.8100,8637
2010-04-16,22:55:00,82.8000,83.4300,82.8000,83.3900,6722
2010-04-16,23:00:00,83.4000,83.4300,83.0300,83.0900,3639
2010-04-16,23:05:00,83.0800,83.3500,83.0200,83.0300,2666
2010-04-16,23:10:00,83.0200,83.0200,82.5800,82.7000,6146
2010-04-16,23:15:00,82.7100,82.8800,82.5200,82.8100,3676
2010-04-16,23:25:00,82.8200,83.2600,82.8200,83.1500,2669
2010-04-16,23:30:00,83.1200,83.2000,83.0600,83.1700,1646
2010-04-16,23:35:00,83.1800,83.4000,83.1700,83.3700,1361
2010-04-16,23:40:00,83.3700,83.6900,83.3500,83.5300,2303
2010-04-16,23:45:00,83.5400,83.5400,83.2400,83.2500,1695
2010-04-16,23:50:00,83.2600,83.2800,82.8500,83.0400,2397
2010-04-16,23:55:00,83.0300,83.0800,82.9300,82.9400,1574
2010-04-17,00:00:00,82.9400,83.0200,82.7300,82.9100,1723
2010-04-17,00:05:00,82.9000,83.0700,82.7700,83.0600,1147
2010-04-17,00:10:00,83.0600,83.1300,82.9700,83.0200,1100
2010-04-17,00:15:00,83.0200,83.0900,83.0000,83.0100,577
2010-04-17,00:20:00,83.0100,83.0300,82.8400,82.9900,918
2010-04-17,00:25:00,82.9900,83.0000,82.8900,82.9200,558
2010-04-17,00:30:00,82.9200,82.9300,82.7500,82.8900,1156
2010-04-17,00:35:00,82.8900,82.9000,82.6500,82.6900,1435
2010-04-17,00:40:00,82.6900,82.9600,82.6500,82.9500,1447
2010-04-17,00:45:00,82.9600,83.0400,82.9200,82.9500,674
2010-04-17,00:50:00,82.9400,83.0700,82.9100,83.0500,527
2010-04-17,00:55:00,83.0500,83.0600,82.9400,82.9900,689
2010-04-17,01:00:00,82.9900,83.1400,82.9700,83.0200,1148
2010-04-17,01:05:00,83.0100,83.1300,82.9800,83.1200,589
2010-04-17,01:10:00,83.1300,83.3500,83.1100,83.1600,1741
2010-04-17,01:15:00,83.1600,83.1700,83.0200,83.0400,508
2010-04-17,01:20:00,83.0500,83.0500,82.8000,82.8500,1351
2010-04-17,01:25:00,82.8400,82.9700,82.7900,82.9500,924
2010-04-17,01:30:00,82.9500,83.0100,82.8400,82.8900,518
2010-04-17,01:35:00,82.8600,82.9000,82.8200,82.9000,612
2010-04-17,01:40:00,82.9000,82.9300,82.7600,82.8500,947
2010-04-17,01:45:00,82.8500,82.9200,82.8100,82.9200,630
2010-04-17,01:50:00,82.9300,83.0000,82.8600,82.9500,853
2010-04-17,01:55:00,82.9600,83.0000,82.8900,82.9600,762
2010-04-17,02:00:00,82.9700,83.0500,82.8900,83.0300,651
2010-04-17,02:05:00,83.0300,83.2400,83.0100,83.1900,1490
2010-04-17,02:10:00,83.2000,83.3300,83.0800,83.2500,1711
2010-04-17,02:15:00,83.2400,83.3300,83.1600,83.1900,1300
2010-04-17,02:20:00,83.1900,83.3000,83.1000,83.2600,1394
2010-04-17,02:25:00,83.2500,83.3300,83.2100,83.2200,3110
2010-04-17,02:30:00,83.2200,83.2800,83.2100,83.2300,1162
2010-04-17,02:35:00,83.2300,83.2300,83.1300,83.1700,870
2010-04-17,02:40:00,83.1700,83.1900,83.1500,83.1700,276
2010-04-17,02:45:00,83.1700,83.2400,83.1200,83.1600,433
2010-04-17,02:50:00,83.1700,83.1700,83.1200,83.1200,274
2010-04-17,02:55:00,83.1200,83.1300,83.0100,83.0100,584
2010-04-17,03:00:00,83.0300,83.0700,83.0200,83.0600,209
2010-04-17,03:05:00,83.0600,83.1500,83.0600,83.1500,217
2010-04-17,03:10:00,83.1400,83.1700,83.0900,83.1200,253
2010-04-17,03:15:00,83.1200,83.1700,83.0900,83.1400,268
2010-04-17,03:20:00,83.1400,83.1600,83.1300,83.1400,140
2010-04-17,03:25:00,83.1300,83.1500,83.1000,83.1100,233
2010-04-17,03:30:00,83.1000,83.1100,83.0500,83.0900,145
2010-04-17,03:35:00,83.0800,83.1300,83.0800,83.1300,72
2010-04-17,03:40:00,83.1400,83.1400,83.1100,83.1300,166
2010-04-17,03:45:00,83.1400,83.1600,83.1200,83.1500,234
2010-04-17,03:50:00,83.1400,83.1500,83.1100,83.1100,73
2010-04-17,03:55:00,83.1100,83.1100,82.9900,82.9900,149
2010-04-17,04:00:00,83.0000,83.0100,82.9500,82.9500,134
2010-04-17,04:05:00,82.9500,82.9900,82.9400,82.9600,86
2010-04-17,04:10:00,82.9700,83.0000,82.9400,82.9500,65
2010-04-17,04:15:00,82.9600,83.0400,82.9600,83.0400,42
2010-04-17,04:20:00,83.0500,83.1200,83.0200,83.1100,173
2010-04-17,04:25:00,83.1100,83.1200,83.1000,83.1000,53
2010-04-17,04:30:00,83.1000,83.1200,83.0600,83.0600,45
2010-04-17,04:35:00,83.0600,83.0800,83.0000,83.0500,106
2010-04-17,04:40:00,83.0500,83.0700,83.0400,83.0600,39
2010-04-17,04:45:00,83.0500,83.2400,83.0000,83.0500,24
2010-04-17,04:50:00,83.0200,83.0200,82.9800,83.0100,8
2010-04-17,04:55:00,82.9900,83.0100,82.9400,83.0000,51
2010-04-17,05:00:00,83.0100,83.0100,82.9700,82.9700,7
2010-04-17,05:05:00,82.9800,82.9800,82.9200,82.9600,11
2010-04-17,05:10:00,82.9600,82.9700,82.9200,82.9200,83
2010-04-17,05:30:00,83.2400,83.2400,83.2400,83.2400,1
2010-04-19,06:00:00,82.9200,83.0000,82.6500,82.6500,199
2010-04-19,06:05:00,82.6500,82.7500,82.6500,82.7100,32
2010-04-19,06:10:00,82.7400,82.7400,82.7100,82.7100,18
2010-04-19,06:15:00,82.7200,82.7200,82.5300,82.6000,92
2010-04-19,06:20:00,82.5700,82.5800,82.5300,82.5700,49
2010-04-19,06:25:00,82.5900,82.6200,82.5800,82.6000,42
2010-04-19,06:30:00,82.5900,82.5900,82.5300,82.5300,29
2010-04-19,06:35:00,82.5300,82.5300,82.4400,82.4600,163
2010-04-19,06:40:00,82.4600,82.4600,82.2500,82.2500,275
2010-04-19,06:45:00,82.2900,82.3400,82.2600,82.3000,37
2010-04-19,06:50:00,82.3300,82.3300,82.2900,82.3000,4
2010-04-19,06:55:00,82.3000,82.3300,82.3000,82.3300,6
2010-04-19,07:00:00,82.3300,82.3900,82.3300,82.3900,13
2010-04-19,07:05:00,82.3900,82.4400,82.3900,82.4400,10
2010-04-19,07:10:00,82.4400,82.5500,82.4400,82.4800,95
2010-04-19,07:15:00,82.4700,82.4900,82.4600,82.4900,14
2010-04-19,07:20:00,82.4900,82.5000,82.4700,82.5000,12
2010-04-19,07:25:00,82.4700,82.4700,82.4500,82.4500,17
2010-04-19,07:30:00,82.4600,82.4600,82.4500,82.4600,23
2010-04-19,07:35:00,82.4600,82.4800,82.4200,82.4200,21
2010-04-19,07:40:00,82.4100,82.4200,82.3700,82.3700,28
2010-04-19,07:45:00,82.3600,82.3600,82.3400,82.3400,11
2010-04-19,07:50:00,82.3800,82.4400,82.3800,82.4000,10
2010-04-19,07:55:00,82.4100,82.4100,82.3000,82.3200,25
2010-04-19,08:00:00,82.3200,82.3400,82.2500,82.2500,51
2010-04-19,08:05:00,82.2800,82.3100,82.2600,82.3000,23
2010-04-19,08:10:00,82.3200,82.3300,82.3100,82.3200,17
2010-04-19,08:15:00,82.3100,82.3200,82.2700,82.2700,35
2010-04-19,08:20:00,82.2700,82.3100,82.2600,82.3100,33
2010-04-19,08:25:00,82.3100,82.3400,82.3100,82.3400,13
2010-04-19,08:30:00,82.3300,82.3500,82.2300,82.2300,64
2010-04-19,08:35:00,82.2400,82.2500,82.1700,82.1900,68
2010-04-19,08:40:00,82.2100,82.2400,82.2000,82.2300,38
2010-04-19,08:45:00,82.2200,82.2200,82.1500,82.1900,82
2010-04-19,08:50:00,82.1800,82.2100,82.1800,82.2000,41
2010-04-19,08:55:00,82.2000,82.2100,82.1500,82.1500,68
2010-04-19,09:00:00,82.1500,82.1800,82.1100,82.1800,35
2010-04-19,09:05:00,82.1700,82.1900,82.1200,82.1200,22
2010-04-19,09:10:00,82.1500,82.1500,82.0900,82.0900,63
2010-04-19,09:15:00,82.1200,82.1200,81.9200,81.9300,220
2010-04-19,09:20:00,81.9400,82.0000,81.8700,81.9000,134
2010-04-19,09:25:00,81.9000,81.9100,81.8700,81.8900,29
2010-04-19,09:30:00,81.8900,81.9100,81.8700,81.8800,18
2010-04-19,09:35:00,81.8700,81.8900,81.8100,81.8200,69
2010-04-19,09:40:00,81.8200,81.8400,81.7300,81.8000,105
2010-04-19,09:45:00,81.7900,81.8800,81.7900,81.8700,57
2010-04-19,09:50:00,81.8600,81.9900,81.8600,81.9800,147
2010-04-19,09:55:00,81.9500,81.9600,81.9200,81.9600,11
2010-04-19,10:00:00,81.9700,82.0100,81.9100,81.9400,30
2010-04-19,10:05:00,81.9000,81.9000,81.8000,81.8300,17
2010-04-19,10:10:00,81.8300,81.8800,81.8300,81.8300,47
2010-04-19,10:15:00,81.8200,81.8200,81.7400,81.7400,105
2010-04-19,10:20:00,81.7400,81.7800,81.7400,81.7400,74
2010-04-19,10:25:00,81.7400,81.7600,81.6600,81.7100,103
2010-04-19,10:30:00,81.7200,81.7300,81.7000,81.7300,26
2010-04-19,10:35:00,81.7400,81.7500,81.7000,81.7500,21
2010-04-19,10:40:00,81.7500,81.7900,81.7500,81.7900,18
2010-04-19,10:45:00,81.7900,81.8200,81.7500,81.8200,18
2010-04-19,10:50:00,81.7600,81.7600,81.7400,81.7600,28
2010-04-19,10:55:00,81.7600,81.7600,81.7400,81.7600,18
2010-04-19,11:00:00,81.7600,81.7800,81.7600,81.7600,18
2010-04-19,11:05:00,81.7600,81.7600,81.7300,81.7300,13
2010-04-19,11:10:00,81.7200,81.7400,81.7100,81.7300,21
2010-04-19,11:15:00,81.7500,81.7600,81.7400,81.7400,10
2010-04-19,11:20:00,81.7400,81.7900,81.7000,81.7600,121
2010-04-19,11:25:00,81.7800,81.8900,81.7800,81.8600,30
2010-04-19,11:30:00,81.8800,81.9600,81.8800,81.9000,58
2010-04-19,11:35:00,81.8900,81.8900,81.8500,81.8700,20
2010-04-19,11:40:00,81.8700,81.9000,81.8700,81.9000,6
2010-04-19,11:45:00,81.8900,82.0300,81.8900,82.0000,91
2010-04-19,11:50:00,81.9900,82.0400,81.9400,82.0300,70
2010-04-19,11:55:00,82.0400,82.0900,81.9600,81.9700,52
2010-04-19,12:00:00,81.9800,81.9800,81.9400,81.9600,13
2010-04-19,12:05:00,81.9300,81.9600,81.9200,81.9300,28
2010-04-19,12:10:00,81.9500,81.9800,81.9500,81.9800,10
2010-04-19,12:15:00,81.9800,81.9800,81.9200,81.9200,12
2010-04-19,12:20:00,81.9400,81.9600,81.9100,81.9300,12
2010-04-19,12:25:00,81.9000,81.9000,81.8800,81.8800,17
2010-04-19,12:30:00,81.9000,81.9300,81.8900,81.9200,38
2010-04-19,12:35:00,81.9000,81.9000,81.8900,81.9000,26
2010-04-19,12:40:00,81.9000,81.9000,81.8800,81.9000,35
2010-04-19,12:45:00,81.8800,81.9100,81.8800,81.8900,13
2010-04-19,12:50:00,81.8900,81.9100,81.8900,81.9100,9
2010-04-19,12:55:00,81.9000,81.9000,81.8700,81.8800,32
2010-04-19,13:00:00,81.8700,81.8700,81.8000,81.8000,65
2010-04-19,13:05:00,81.8300,81.9600,81.8200,81.8900,116
2010-04-19,13:10:00,81.9000,82.0700,81.9000,81.9900,64
2010-04-19,13:15:00,81.9800,82.0100,81.9700,81.9700,15
2010-04-19,13:20:00,81.9800,81.9800,81.8700,81.8700,27
2010-04-19,13:25:00,81.8700,81.9200,81.8700,81.9000,28
2010-04-19,13:30:00,81.9000,81.9100,81.8800,81.8900,16
2010-04-19,13:35:00,81.8800,81.9000,81.8800,81.9000,7
2010-04-19,13:40:00,81.8800,81.8900,81.8800,81.8900,6
2010-04-19,13:45:00,81.8900,81.9700,81.8900,81.9100,29
2010-04-19,13:50:00,81.9100,81.9800,81.9100,81.9400,42
2010-04-19,13:55:00,81.9300,81.9300,81.9300,81.9300,3
2010-04-19,14:00:00,81.9500,81.9800,81.9500,81.9600,37
2010-04-19,14:05:00,81.9500,81.9800,81.9500,81.9800,39
2010-04-19,14:10:00,81.9600,81.9600,81.8700,81.8700,41
2010-04-19,14:15:00,81.8800,81.8800,81.7200,81.7400,101
2010-04-19,14:20:00,81.7400,81.8400,81.7400,81.8100,52
2010-04-19,14:25:00,81.8100,81.8100,81.7100,81.7500,55
2010-04-19,14:30:00,81.7400,81.7700,81.7400,81.7600,48
2010-04-19,14:35:00,81.7400,81.7600,81.7000,81.7500,108
2010-04-19,14:40:00,81.7500,81.7500,81.6800,81.6800,32
2010-04-19,14:45:00,81.6700,81.6700,81.6200,81.6300,95
2010-04-19,14:50:00,81.6300,81.6800,81.6100,81.6700,52
2010-04-19,14:55:00,81.6800,81.6800,81.6000,81.6300,68
2010-04-19,15:00:00,81.6100,81.6100,81.5100,81.5800,211
2010-04-19,15:05:00,81.6000,81.7300,81.6000,81.6300,139
2010-04-19,15:10:00,81.6500,81.7700,81.6500,81.7700,116
2010-04-19,15:15:00,81.7700,81.8400,81.7600,81.8000,143
2010-04-19,15:20:00,81.7800,81.8300,81.6800,81.8100,133
2010-04-19,15:25:00,81.8200,81.8500,81.7900,81.8200,121
2010-04-19,15:30:00,81.8100,81.8600,81.7900,81.8600,127
2010-04-19,15:35:00,81.8700,81.9000,81.8600,81.8900,80
2010-04-19,15:40:00,81.8800,81.8900,81.8300,81.8400,34
2010-04-19,15:45:00,81.8400,81.8400,81.7500,81.8300,129
2010-04-19,15:50:00,81.8300,81.8400,81.6000,81.6400,156
2010-04-19,15:55:00,81.6500,81.6600,81.6200,81.6400,73
2010-04-19,16:00:00,81.6300,81.6700,81.5600,81.5600,49
2010-04-19,16:05:00,81.5500,81.6200,81.5400,81.5500,219
2010-04-19,16:10:00,81.5600,81.6300,81.5400,81.6300,155
2010-04-19,16:15:00,81.6300,81.6400,81.5100,81.6200,121
2010-04-19,16:20:00,81.6200,81.6900,81.5900,81.6700,107
2010-04-19,16:25:00,81.6800,81.6900,81.5900,81.6400,95
2010-04-19,16:30:00,81.6600,81.7900,81.6600,81.7900,139
2010-04-19,16:35:00,81.7800,81.7800,81.6800,81.7100,79
2010-04-19,16:40:00,81.6900,81.7300,81.6600,81.7100,72
2010-04-19,16:45:00,81.7300,81.7300,81.6600,81.6800,50
2010-04-19,16:50:00,81.6900,81.7000,81.5200,81.5400,152
2010-04-19,16:55:00,81.5200,81.5400,81.4400,81.4600,216
2010-04-19,17:00:00,81.4500,81.4600,81.2400,81.2800,684
2010-04-19,17:05:00,81.2700,81.2900,81.1800,81.2300,204
2010-04-19,17:10:00,81.2300,81.3600,81.2300,81.2900,159
2010-04-19,17:15:00,81.2800,81.2900,81.2000,81.2000,95
2010-04-19,17:20:00,81.1900,81.2600,81.1700,81.2300,73
2010-04-19,17:25:00,81.2300,81.3200,81.2100,81.2400,156
2010-04-19,17:30:00,81.2400,81.3600,81.2400,81.3400,133
2010-04-19,17:35:00,81.3300,81.3400,81.2600,81.2900,191
2010-04-19,17:40:00,81.2900,81.3000,81.2300,81.2300,45
2010-04-19,17:45:00,81.2200,81.3000,81.1900,81.3000,102
2010-04-19,17:50:00,81.3100,81.3200,81.2000,81.2200,116
2010-04-19,17:55:00,81.2100,81.2800,81.2100,81.2400,124
2010-04-19,18:00:00,81.2600,81.3000,81.2400,81.3000,181
2010-04-19,18:05:00,81.2900,81.2900,81.2300,81.2700,72
2010-04-19,18:10:00,81.2700,81.2700,81.1700,81.2300,123
2010-04-19,18:15:00,81.2300,81.2400,80.8600,80.9300,769
2010-04-19,18:20:00,80.9300,80.9800,80.8100,80.9600,352
2010-04-19,18:25:00,80.9700,81.0100,80.8700,80.9400,116
2010-04-19,18:30:00,80.9300,80.9400,80.7000,80.7000,353
2010-04-19,18:35:00,80.7200,80.7600,80.5300,80.6000,429
2010-04-19,18:40:00,80.6000,80.6800,80.6000,80.6600,216
2010-04-19,18:45:00,80.6600,80.8700,80.6600,80.8600,263
2010-04-19,18:50:00,80.8400,80.8900,80.7800,80.8400,65
2010-04-19,18:55:00,80.8400,80.9800,80.8300,80.9700,121
2010-04-19,19:00:00,80.9900,81.0100,80.9000,80.9200,101
2010-04-19,19:05:00,80.9200,81.0600,80.9100,81.0600,210
2010-04-19,19:10:00,81.0500,81.0500,80.9000,80.9200,165
2010-04-19,19:15:00,80.9200,80.9500,80.7700,80.7700,230
2010-04-19,19:20:00,80.7600,80.8500,80.7200,80.7500,291
2010-04-19,19:25:00,80.7500,80.8100,80.7400,80.8000,80
2010-04-19,19:30:00,80.8000,80.9100,80.7700,80.8900,122
2010-04-19,19:35:00,80.8900,81.0300,80.8600,81.0100,257
2010-04-19,19:40:00,81.0000,81.0000,80.9500,80.9900,103
2010-04-19,19:45:00,80.9900,81.0100,80.9400,80.9600,138
2010-04-19,19:50:00,80.9500,81.0400,80.9400,81.0100,180
2010-04-19,19:55:00,81.0000,81.0200,80.9500,80.9900,98
2010-04-19,20:00:00,80.9900,81.1400,80.8800,80.9500,467
2010-04-19,20:05:00,80.9400,81.1200,80.9100,81.1000,203
2010-04-19,20:10:00,81.0900,81.1100,81.0100,81.1000,128
2010-04-19,20:15:00,81.0900,81.0900,80.8600,80.8700,231
2010-04-19,20:20:00,80.8800,81.1400,80.8800,81.0900,272
2010-04-19,20:25:00,81.0800,81.0900,80.9900,81.0800,77
2010-04-19,20:30:00,81.0700,81.1200,81.0300,81.0400,182
2010-04-19,20:35:00,81.0600,81.3600,81.0600,81.3000,534
2010-04-19,20:40:00,81.3000,81.3200,81.1100,81.1500,373
2010-04-19,20:45:00,81.1400,81.2400,81.0600,81.1700,243
2010-04-19,20:50:00,81.1800,81.3400,81.1800,81.2900,259
2010-04-19,20:55:00,81.2800,81.3500,81.1100,81.1500,478
2010-04-19,21:00:00,81.1700,81.1900,80.8000,80.8900,1443
2010-04-19,21:05:00,80.8800,80.9500,80.7200,80.8500,669
2010-04-19,21:10:00,80.8400,80.9800,80.8300,80.9600,363
2010-04-19,21:15:00,80.9600,80.9700,80.8700,80.9100,170
2010-04-19,21:20:00,80.9100,80.9400,80.8800,80.9400,169
2010-04-19,21:25:00,80.9400,81.1200,80.9100,81.0200,362
2010-04-19,21:30:00,81.0300,81.1900,81.0000,81.1900,303
2010-04-19,21:35:00,81.1900,81.4800,81.1400,81.1400,1140
2010-04-19,21:40:00,81.1400,81.2500,81.1200,81.1900,573
2010-04-19,21:45:00,81.1900,81.2900,81.1000,81.2400,610
2010-04-19,21:50:00,81.2500,81.3800,81.1800,81.3800,286
2010-04-19,21:55:00,81.3700,81.5700,81.3400,81.4600,671
2010-04-19,22:00:00,81.4800,81.7900,81.4800,81.6000,1558
2010-04-19,22:05:00,81.6200,81.6300,81.3000,81.4200,603
2010-04-19,22:10:00,81.4200,81.4900,81.3500,81.4500,244
2010-04-19,22:15:00,81.4800,81.5000,81.4000,81.4600,199
2010-04-19,22:20:00,81.4800,81.6500,81.4300,81.6400,239
2010-04-19,22:25:00,81.6400,81.6400,81.3000,81.3800,604
2010-04-19,22:30:00,81.3900,81.3900,81.0300,81.1800,554
2010-04-19,22:35:00,81.1800,81.3000,81.1300,81.2500,333
2010-04-19,22:40:00,81.2500,81.3100,81.2100,81.2700,175
2010-04-19,22:45:00,81.2400,81.3900,81.2400,81.3100,330
2010-04-19,22:50:00,81.3200,81.3500,81.1700,81.2000,525
2010-04-19,22:55:00,81.1900,81.2500,81.0600,81.1600,304
2010-04-19,23:00:00,81.1400,81.1900,80.9700,80.9900,289
2010-04-19,23:05:00,80.9800,81.1900,80.9800,81.1200,218
2010-04-19,23:10:00,81.1100,81.2200,81.0300,81.0500,285
2010-04-19,23:15:00,81.0200,81.1200,81.0100,81.1100,168
2010-04-19,23:20:00,81.0900,81.1300,81.0300,81.1300,150
2010-04-19,23:25:00,81.1300,81.2800,81.0800,81.2200,355
2010-04-19,23:30:00,81.2500,81.4800,81.2500,81.4700,550
2010-04-19,23:35:00,81.4600,81.4800,81.3200,81.3300,221
2010-04-19,23:40:00,81.3500,81.4300,81.1900,81.1900,191
2010-04-19,23:45:00,81.1700,81.2200,81.1300,81.2100,129
2010-04-19,23:50:00,81.1800,81.1800,80.9900,81.0400,653
2010-04-19,23:55:00,81.0500,81.1000,80.9100,81.0100,563
2010-04-20,00:00:00,81.0100,81.0800,80.9900,81.0200,195
2010-04-20,00:05:00,81.0100,81.2000,80.9500,80.9500,499
2010-04-20,00:10:00,80.9300,81.1200,80.9200,81.0300,225
2010-04-20,00:15:00,81.0400,81.1100,80.9600,81.0900,232
2010-04-20,00:20:00,81.0700,81.1700,81.0400,81.1600,154
2010-04-20,00:25:00,81.1500,81.1600,81.0300,81.0900,123
2010-04-20,00:30:00,81.1000,81.1800,81.0600,81.1200,159
2010-04-20,00:35:00,81.0900,81.1700,81.0700,81.1400,94
2010-04-20,00:40:00,81.1500,81.3000,81.1500,81.3000,175
2010-04-20,00:45:00,81.3100,81.3500,81.2800,81.3000,78
2010-04-20,00:50:00,81.3100,81.4100,81.3100,81.4000,62
2010-04-20,00:55:00,81.4000,81.4600,81.3200,81.4000,208
2010-04-20,01:00:00,81.3900,81.4600,81.3500,81.3700,243
2010-04-20,01:05:00,81.3800,81.4000,81.3000,81.3800,99
2010-04-20,01:10:00,81.4000,81.5300,81.3900,81.4700,363
2010-04-20,01:15:00,81.4400,81.4400,81.3900,81.4400,130
2010-04-20,01:20:00,81.4100,81.5300,81.4000,81.5300,112
2010-04-20,01:25:00,81.5300,81.6900,81.5100,81.6800,307
2010-04-20,01:30:00,81.6800,81.6900,81.4800,81.5200,230
2010-04-20,01:35:00,81.5300,81.6300,81.4300,81.4700,126
2010-04-20,01:40:00,81.4600,81.4900,81.3700,81.4700,115
2010-04-20,01:45:00,81.4600,81.6000,81.4300,81.5300,153
2010-04-20,01:50:00,81.5500,81.5800,81.3300,81.3400,173
2010-04-20,01:55:00,81.3200,81.3700,81.3000,81.3500,134
2010-04-20,02:00:00,81.3500,81.3800,81.2700,81.3500,234
2010-04-20,02:05:00,81.3700,81.5400,81.3500,81.4600,415
2010-04-20,02:10:00,81.4500,81.5400,81.3800,81.4100,205
2010-04-20,02:15:00,81.4200,81.6700,81.3800,81.6400,702
2010-04-20,02:20:00,81.6400,81.6600,81.4900,81.6600,347
2010-04-20,02:25:00,81.6600,81.6600,81.4100,81.4300,1772
2010-04-20,02:30:00,81.4200,81.4700,81.4200,81.4700,427
2010-04-20,02:35:00,81.4600,81.4900,81.4400,81.4400,122
2010-04-20,02:40:00,81.4400,81.5500,81.4400,81.5500,257
2010-04-20,02:45:00,81.5400,81.5700,81.4500,81.4500,141
2010-04-20,02:50:00,81.4500,81.4800,81.4100,81.4800,85
2010-04-20,02:55:00,81.4700,81.5300,81.4700,81.5300,50
2010-04-20,03:00:00,81.5400,81.5800,81.5400,81.5800,69
2010-04-20,03:05:00,81.5400,81.6000,81.5400,81.6000,61
2010-04-20,03:10:00,81.5800,81.6300,81.5700,81.5900,54
2010-04-20,03:15:00,81.6100,81.6500,81.5800,81.6300,108
2010-04-20,03:20:00,81.6300,81.6400,81.6000,81.6400,14
2010-04-20,03:25:00,81.6400,81.6600,81.6300,81.6500,27
2010-04-20,03:30:00,81.6500,81.6700,81.6300,81.6500,53
2010-04-20,03:35:00,81.6600,81.6700,81.6300,81.6700,42
2010-04-20,03:40:00,81.6800,81.6800,81.6000,81.6000,43
2010-04-20,03:45:00,81.6000,81.6700,81.6000,81.6700,19
2010-04-20,03:50:00,81.6700,81.6800,81.6300,81.6300,24
2010-04-20,03:55:00,81.6500,81.7000,81.6500,81.7000,83
2010-04-20,04:00:00,81.7000,81.7000,81.6500,81.6600,19
2010-04-20,04:05:00,81.6400,81.6400,81.6000,81.6000,18
2010-04-20,04:10:00,81.6100,81.6300,81.6000,81.6300,53
2010-04-20,04:15:00,81.6700,81.7000,81.6300,81.6300,5
2010-04-20,04:20:00,81.6800,81.7100,81.6200,81.6600,89
2010-04-20,04:25:00,81.6700,81.7000,81.6600,81.7000,12
2010-04-20,04:30:00,81.7300,81.7900,81.7300,81.7900,77
2010-04-20,04:35:00,81.7800,81.7900,81.7700,81.7900,44
2010-04-20,04:40:00,81.7900,81.8000,81.7700,81.7700,14
2010-04-20,04:45:00,81.7900,81.8100,81.7900,81.8100,38
2010-04-20,04:50:00,81.7600,81.8100,81.7600,81.8100,2
2010-04-20,04:55:00,81.8200,81.9200,81.8200,81.9100,33
2010-04-20,05:00:00,81.9000,81.9300,81.9000,81.9000,3
2010-04-20,05:05:00,81.9000,81.9000,81.9000,81.9000,1
2010-04-20,05:10:00,81.9000,81.9600,81.8300,81.9600,28
2010-04-20,05:15:00,81.4500,81.4500,81.4500,81.4500,1
2010-04-20,06:00:00,81.6900,81.7900,81.5100,81.7800,24
2010-04-20,06:05:00,81.8000,81.8000,81.8000,81.8000,1
2010-04-20,06:10:00,81.8400,81.8400,81.8400,81.8400,5
2010-04-20,06:25:00,81.8700,81.9900,81.8700,81.9500,67
2010-04-20,06:30:00,82.0000,82.3000,82.0000,82.3000,82
2010-04-20,06:35:00,82.3200,82.3800,82.2700,82.2700,28
2010-04-20,06:40:00,82.2600,82.3000,82.2600,82.3000,5
2010-04-20,06:45:00,82.3000,82.3000,82.3000,82.3000,39
2010-04-20,06:50:00,82.3000,82.3000,82.3000,82.3000,56
2010-04-20,06:55:00,82.3000,82.3000,82.3000,82.3000,4
2010-04-20,07:00:00,82.3100,82.3100,82.3000,82.3000,14
2010-04-20,07:05:00,82.3000,82.3000,82.3000,82.3000,19
2010-04-20,07:10:00,82.3000,82.3000,82.3000,82.3000,28
2010-04-20,07:15:00,82.3000,82.3000,82.3000,82.3000,10
2010-04-20,07:20:00,82.3000,82.3200,82.3000,82.3000,8
2010-04-20,07:25:00,82.3000,82.3000,82.2600,82.2600,34
2010-04-20,07:30:00,82.2800,82.2800,82.2800,82.2800,2
2010-04-20,07:45:00,82.3000,82.3000,82.3000,82.3000,2
2010-04-20,07:50:00,82.2500,82.2500,82.2000,82.2000,4
2010-04-20,07:55:00,82.2400,82.2400,82.2400,82.2400,2
2010-04-20,08:00:00,82.2100,82.2100,82.1700,82.1700,7
2010-04-20,08:05:00,82.1800,82.1800,82.1700,82.1700,4
2010-04-20,08:10:00,82.1300,82.1300,82.1300,82.1300,2
2010-04-20,08:15:00,82.1400,82.1700,82.1400,82.1700,2
2010-04-20,08:20:00,82.1400,82.1400,82.1400,82.1400,1
2010-04-20,08:30:00,82.1500,82.1500,82.1500,82.1500,2
2010-04-20,08:40:00,82.1800,82.2000,82.1800,82.2000,11
2010-04-20,08:50:00,82.1400,82.1500,82.1400,82.1500,6
2010-04-20,08:55:00,82.1500,82.1500,82.1500,82.1500,1
2010-04-20,09:00:00,82.1700,82.1700,82.1100,82.1100,21
2010-04-20,09:05:00,82.1500,82.1600,82.1500,82.1600,11
2010-04-20,09:10:00,82.1500,82.1500,82.1200,82.1200,7
2010-04-20,09:20:00,82.1200,82.1200,82.1100,82.1100,10
2010-04-20,09:30:00,82.2000,82.2000,82.1500,82.1500,3
2010-04-20,09:35:00,82.1400,82.1400,82.1400,82.1400,1
2010-04-20,09:40:00,82.0300,82.0300,82.0300,82.0300,1
2010-04-20,10:00:00,82.0300,82.0300,81.9700,81.9700,13
2010-04-20,10:05:00,81.9500,81.9600,81.9500,81.9600,3
2010-04-20,10:10:00,81.9600,81.9600,81.9400,81.9400,2
2010-04-20,10:15:00,81.9200,81.9200,81.8800,81.8800,3
2010-04-20,10:20:00,81.8700,81.8700,81.8400,81.8400,10
2010-04-20,10:25:00,81.8800,81.9600,81.8800,81.9600,13
2010-04-20,10:35:00,81.9500,81.9500,81.9500,81.9500,1
2010-04-20,10:40:00,82.0100,82.0400,82.0100,82.0400,3
2010-04-20,10:45:00,82.0000,82.0100,82.0000,82.0100,2
2010-04-20,10:50:00,82.0800,82.1000,82.0800,82.1000,3
2010-04-20,10:55:00,82.1000,82.1000,82.1000,82.1000,1
2010-04-20,11:05:00,82.0800,82.0800,82.0800,82.0800,1
2010-04-20,11:40:00,82.0000,82.0000,82.0000,82.0000,1
2010-04-20,12:00:00,82.0000,82.0000,81.9900,81.9900,4
2010-04-20,12:05:00,81.9900,82.0000,81.9600,81.9600,7
2010-04-20,12:10:00,81.9600,81.9600,81.9600,81.9600,4
2010-04-20,12:25:00,81.9900,81.9900,81.9900,81.9900,2
2010-04-20,12:30:00,81.9700,82.0800,81.9700,82.0700,4
2010-04-20,12:35:00,82.0700,82.0700,82.0400,82.0400,3
2010-04-20,12:50:00,82.1300,82.1400,82.1300,82.1400,4
2010-04-20,13:40:00,81.9700,81.9700,81.9600,81.9600,4
2010-04-20,13:45:00,81.9700,82.0000,81.9600,81.9600,9
2010-04-20,13:55:00,82.0300,82.0300,82.0200,82.0200,3
2010-04-20,14:15:00,82.0500,82.0500,82.0500,82.0500,1
2010-04-20,14:35:00,82.0500,82.0500,82.0500,82.0500,10
2010-04-20,14:45:00,82.0500,82.0500,82.0500,82.0500,5
2010-04-20,14:55:00,82.1200,82.1200,82.1200,82.1200,2
2010-04-20,15:05:00,82.1700,82.2000,82.1700,82.1900,5
2010-04-20,15:10:00,82.1700,82.1900,82.1600,82.1900,38
2010-04-20,15:15:00,82.2400,82.2400,82.2200,82.2200,7
2010-04-20,15:20:00,82.1700,82.1900,82.1700,82.1900,18
2010-04-20,15:35:00,82.1600,82.2200,82.1600,82.2200,7
2010-04-20,15:40:00,82.2200,82.2600,82.2200,82.2400,84
2010-04-20,15:45:00,82.2400,82.2400,82.2000,82.2000,50
2010-04-20,15:50:00,82.2100,82.2200,82.2100,82.2200,20
2010-04-20,15:55:00,82.2200,82.2400,82.2200,82.2400,5
2010-04-20,16:00:00,82.2200,82.2800,82.2200,82.2800,15
2010-04-20,16:05:00,82.3000,82.4300,82.3000,82.4300,41
2010-04-20,16:10:00,82.4500,82.5200,82.4500,82.4900,120
2010-04-20,16:15:00,82.4900,82.4900,82.3400,82.3600,18
2010-04-20,16:20:00,82.4700,82.4700,82.4400,82.4400,7
2010-04-20,16:25:00,82.4200,82.4200,82.4100,82.4200,4
2010-04-20,16:30:00,82.4600,82.5800,82.4200,82.5700,25
2010-04-20,16:35:00,82.4900,82.4900,82.4600,82.4800,12
2010-04-20,16:40:00,82.5400,82.5900,82.5400,82.5900,3
2010-04-20,16:55:00,82.6000,82.6000,82.5500,82.5500,6
2010-04-20,17:00:00,82.5700,82.5700,82.3500,82.3700,27
2010-04-20,17:05:00,82.3500,82.4300,82.3200,82.4300,44
2010-04-20,17:10:00,82.4600,82.5000,82.4600,82.5000,7
2010-04-20,17:20:00,82.4700,82.4800,82.4700,82.4700,30
2010-04-20,17:25:00,82.4700,82.4800,82.4300,82.4700,42
2010-04-20,17:30:00,82.4400,82.4400,82.4200,82.4200,11
2010-04-20,17:35:00,82.4400,82.4500,82.4200,82.4500,3
2010-04-20,17:45:00,82.5400,82.5500,82.5400,82.5500,20
2010-04-20,17:50:00,82.5500,82.5700,82.5100,82.5700,59
2010-04-20,17:55:00,82.5800,82.5900,82.5700,82.5700,103
2010-04-20,18:00:00,82.5700,82.5800,82.5500,82.5700,7
2010-04-20,18:05:00,82.5600,82.5600,82.5300,82.5300,6
2010-04-20,18:10:00,82.5800,82.5800,82.5800,82.5800,1
2010-04-20,18:15:00,82.6200,82.7200,82.6200,82.7200,6
2010-04-20,18:20:00,82.7100,82.7300,82.7100,82.7300,48
2010-04-20,18:25:00,82.6500,82.6500,82.5100,82.5400,7
2010-04-20,18:30:00,82.6300,82.6800,82.6200,82.6800,4
2010-04-20,18:35:00,82.6700,82.6700,82.5700,82.5700,22
2010-04-20,18:40:00,82.5700,82.6000,82.5600,82.6000,36
2010-04-20,18:45:00,82.6600,82.6700,82.6600,82.6700,2
2010-04-20,18:50:00,82.8200,82.8500,82.7600,82.7600,16
2010-04-20,18:55:00,82.6900,82.6900,82.6500,82.6500,68
2010-04-20,19:00:00,82.7900,82.7900,82.7900,82.7900,3
2010-04-20,19:05:00,82.6900,82.6900,82.6500,82.6500,2
2010-04-20,19:10:00,82.6100,82.6100,82.6100,82.6100,1
2010-04-20,19:15:00,82.5200,82.5200,82.5200,82.5200,1
2010-04-20,19:20:00,82.6000,82.6000,82.6000,82.6000,1
2010-04-20,19:25:00,82.5900,82.5900,82.5600,82.5700,23
2010-04-20,19:30:00,82.5700,82.5700,82.5700,82.5700,11
2010-04-20,19:35:00,82.5200,82.5200,82.4600,82.4600,19
2010-04-20,19:40:00,82.5200,82.5700,82.5100,82.5100,4
2010-04-20,19:45:00,82.4700,82.4700,82.3100,82.3300,120
2010-04-20,19:50:00,82.3000,82.3300,82.2800,82.3300,17
2010-04-20,19:55:00,82.2900,82.3100,82.2600,82.3100,26
2010-04-20,20:00:00,82.3700,82.4000,82.3700,82.4000,9
2010-04-20,20:05:00,82.3500,82.4000,82.3500,82.4000,9
2010-04-20,20:10:00,82.4300,82.4300,82.4000,82.4000,45
2010-04-20,20:15:00,82.3800,82.4400,82.3700,82.4400,108
2010-04-20,20:20:00,82.4200,82.4200,82.4000,82.4200,23
2010-04-20,20:25:00,82.4100,82.4400,82.4100,82.4400,4
2010-04-20,20:30:00,82.4400,82.4400,82.4400,82.4400,2
2010-04-20,20:35:00,82.3900,82.3900,82.3300,82.3800,10
2010-04-20,20:40:00,82.3900,82.3900,82.3900,82.3900,3
2010-04-20,20:45:00,82.4200,82.5000,82.3400,82.5000,50
2010-04-20,20:50:00,82.5000,82.5400,82.4000,82.4000,91
2010-04-20,20:55:00,82.3600,82.4400,82.2600,82.4000,72
2010-04-20,21:00:00,82.3700,82.4500,82.3400,82.4300,75
2010-04-20,21:05:00,82.4000,82.5900,82.4000,82.5200,86
2010-04-20,21:10:00,82.5200,82.5800,82.4500,82.4600,123
2010-04-20,21:15:00,82.4700,82.5000,82.1300,82.1300,161
2010-04-20,21:20:00,82.1200,82.1600,81.9800,82.1400,181
2010-04-20,21:25:00,82.1500,82.1900,82.1200,82.1900,140
2010-04-20,21:30:00,82.1800,82.3600,82.1000,82.2700,50
2010-04-20,21:35:00,82.2800,82.4200,82.2300,82.4000,149
2010-04-20,21:40:00,82.3800,82.4200,82.3200,82.3800,47
2010-04-20,21:45:00,82.3900,82.7500,82.3900,82.7200,370
2010-04-20,21:50:00,82.6500,82.8300,82.5500,82.7500,279
2010-04-20,21:55:00,82.7600,82.9800,82.7600,82.9000,319
2010-04-20,22:00:00,82.9600,83.0400,82.8000,82.8800,301
2010-04-20,22:05:00,82.8200,82.9400,82.7900,82.9400,26
2010-04-20,22:10:00,82.9200,83.0000,82.8700,82.9800,64
2010-04-20,22:15:00,82.9100,82.9900,82.8300,82.8300,39
2010-04-20,22:20:00,82.8300,82.8600,82.6900,82.8300,138
2010-04-20,22:25:00,82.8500,82.8700,82.8300,82.8500,12
2010-04-20,22:30:00,82.7200,82.9600,82.7000,82.9300,55
2010-04-20,22:35:00,82.8900,83.0000,82.8800,82.9900,72
2010-04-20,22:40:00,82.9900,83.0700,82.9900,83.0000,65
2010-04-20,22:45:00,83.0400,83.1200,83.0400,83.1100,83
2010-04-20,22:50:00,83.0700,83.1700,83.0200,83.1700,11
2010-04-20,22:55:00,83.0900,83.1900,83.0900,83.1800,142
2010-04-20,23:00:00,83.1600,83.3000,83.1600,83.2900,81
2010-04-20,23:05:00,83.2900,83.3400,83.2200,83.2500,42
2010-04-20,23:10:00,83.1900,83.2400,83.1900,83.2300,19
2010-04-20,23:15:00,83.2700,83.2700,83.1800,83.2500,116
2010-04-20,23:20:00,83.2800,83.2800,83.1500,83.2700,24
2010-04-20,23:25:00,83.2300,83.2300,83.2000,83.2100,7
2010-04-20,23:30:00,83.2600,83.3000,83.2500,83.2600,42
2010-04-20,23:35:00,83.2600,83.2700,83.1800,83.1800,11
2010-04-20,23:40:00,83.1700,83.1900,83.0600,83.1800,47
2010-04-20,23:45:00,83.1700,83.2400,83.1700,83.1800,18
2010-04-20,23:50:00,83.2500,83.2800,83.1900,83.2600,16
2010-04-20,23:55:00,83.2600,83.3400,83.2600,83.2800,22
2010-04-21,00:00:00,83.2600,83.3100,83.2500,83.3100,101
2010-04-21,00:05:00,83.3200,83.4200,83.3100,83.4200,72
2010-04-21,00:10:00,83.3400,83.3500,83.2500,83.3100,61
2010-04-21,00:15:00,83.2700,83.4200,83.2700,83.4000,90
2010-04-21,00:20:00,83.4100,83.4500,83.3300,83.4500,103
2010-04-21,00:25:00,83.4500,83.4700,83.4000,83.4300,28
2010-04-21,00:30:00,83.4200,83.4200,83.3900,83.3900,52
2010-04-21,00:35:00,83.3500,83.4000,83.3100,83.3300,26
2010-04-21,00:40:00,83.3100,83.3100,83.2500,83.2500,6
2010-04-21,00:45:00,83.2300,83.2300,83.2100,83.2100,22
2010-04-21,00:50:00,83.2800,83.3100,83.2700,83.3100,22
2010-04-21,00:55:00,83.2900,83.3100,83.2400,83.3100,16
2010-04-21,01:00:00,83.3200,83.3700,83.3200,83.3700,32
2010-04-21,01:05:00,83.3600,83.4500,83.3200,83.3200,234
2010-04-21,01:10:00,83.3200,83.4800,83.3100,83.3800,68
2010-04-21,01:15:00,83.3800,83.3800,83.3300,83.3500,6
2010-04-21,01:20:00,83.3200,83.3200,83.3000,83.3000,26
2010-04-21,01:25:00,83.3300,83.4100,83.3300,83.4000,11
2010-04-21,01:30:00,83.3800,83.4300,83.3100,83.4300,161
2010-04-21,01:35:00,83.4400,83.5000,83.4400,83.5000,36
2010-04-21,01:40:00,83.4700,83.4700,83.4700,83.4700,6
2010-04-21,01:45:00,83.4000,83.4400,83.4000,83.4000,107
2010-04-21,01:50:00,83.4000,83.5100,83.4000,83.5000,69
2010-04-21,01:55:00,83.5100,83.5900,83.5000,83.5400,206
2010-04-21,02:00:00,83.5400,83.6300,83.5100,83.6000,585
2010-04-21,02:05:00,83.6100,83.6200,83.5000,83.5400,297
2010-04-21,02:10:00,83.5400,83.5600,83.3200,83.4500,423
2010-04-21,02:15:00,83.4500,83.5000,83.4100,83.4600,249
2010-04-21,02:20:00,83.4600,83.5000,83.3000,83.3000,323
2010-04-21,02:25:00,83.3000,83.3000,82.8800,82.9800,338
2010-04-21,02:30:00,83.4500,83.4500,83.4500,83.4500,1
2010-04-21,04:25:00,83.9600,83.9700,83.9000,83.9200,64
2010-04-21,04:30:00,83.9400,84.1500,83.9000,84.1100,1356
2010-04-21,04:35:00,84.1000,84.1600,83.8500,84.1300,193
2010-04-21,04:40:00,84.1400,84.2000,84.1000,84.1200,446
2010-04-21,04:45:00,84.1000,84.1200,84.0400,84.0900,158
2010-04-21,04:50:00,84.1000,84.2000,84.0400,84.0400,294
2010-04-21,04:55:00,84.0400,84.0600,84.0000,84.0300,219
2010-04-21,05:00:00,84.0300,84.1000,84.0200,84.0800,111
2010-04-21,05:05:00,84.0900,84.0900,84.0500,84.0700,18
2010-04-21,05:10:00,84.0600,84.0700,84.0000,84.0300,64
2010-04-21,05:15:00,83.8500,83.8500,83.8500,83.8500,1
2010-04-21,06:00:00,84.0300,84.0800,83.9600,83.9600,94
2010-04-21,06:05:00,83.9700,83.9700,83.9500,83.9600,59
2010-04-21,06:10:00,83.9700,83.9700,83.9100,83.9100,41
2010-04-21,06:15:00,83.9200,83.9700,83.9200,83.9700,27
2010-04-21,06:20:00,83.9500,83.9500,83.9400,83.9400,7
2010-04-21,06:25:00,83.9700,83.9700,83.8700,83.9000,83
2010-04-21,06:30:00,83.9000,83.9000,83.8700,83.8800,15
2010-04-21,06:35:00,83.8800,83.9100,83.8700,83.9000,13
2010-04-21,06:40:00,83.9300,83.9400,83.8900,83.9400,12
2010-04-21,06:45:00,83.9300,83.9500,83.9100,83.9500,6
2010-04-21,06:50:00,83.9500,83.9500,83.9100,83.9300,10
2010-04-21,06:55:00,83.9100,83.9500,83.9100,83.9500,18
2010-04-21,07:00:00,83.9300,83.9600,83.8600,83.8900,49
2010-04-21,07:05:00,83.8700,83.9200,83.8700,83.9200,66
2010-04-21,07:10:00,83.9200,83.9300,83.9100,83.9200,17
2010-04-21,07:15:00,83.9200,83.9500,83.9100,83.9500,15
2010-04-21,07:20:00,83.9300,84.0300,83.9300,84.0100,98
2010-04-21,07:25:00,84.0200,84.0400,83.9600,84.0400,25
2010-04-21,07:30:00,84.0300,84.0300,83.9700,84.0000,8
2010-04-21,07:35:00,84.0000,84.0200,84.0000,84.0100,12
2010-04-21,07:40:00,84.0100,84.0600,84.0100,84.0100,57
2010-04-21,07:45:00,84.0100,84.0200,84.0000,84.0000,19
2010-04-21,07:50:00,83.9900,84.0200,83.9900,84.0000,18
2010-04-21,07:55:00,84.0000,84.0100,83.9500,84.0100,61
2010-04-21,08:00:00,84.0300,84.0600,84.0200,84.0300,17
2010-04-21,08:05:00,84.0300,84.2400,84.0300,84.2100,221
2010-04-21,08:10:00,84.2100,84.2400,84.1800,84.1900,45
2010-04-21,08:15:00,84.1900,84.2400,84.1600,84.2300,134
2010-04-21,08:20:00,84.2400,84.3800,84.2100,84.3700,381
2010-04-21,08:25:00,84.3800,84.4500,84.3700,84.3700,227
2010-04-21,08:30:00,84.3600,84.3800,84.3100,84.3200,98
2010-04-21,08:35:00,84.3200,84.3300,84.2800,84.2900,123
2010-04-21,08:40:00,84.2900,84.3000,84.2800,84.3000,16
2010-04-21,08:45:00,84.2900,84.3000,84.2800,84.2800,17
2010-04-21,08:50:00,84.2900,84.3000,84.2700,84.3000,29
2010-04-21,08:55:00,84.2900,84.2900,84.2700,84.2800,10
2010-04-21,09:00:00,84.2900,84.3100,84.2500,84.2600,77
2010-04-21,09:05:00,84.2500,84.2900,84.2500,84.2500,33
2010-04-21,09:10:00,84.2500,84.2700,84.2500,84.2700,30
2010-04-21,09:15:00,84.2500,84.2600,84.2500,84.2600,4
2010-04-21,09:20:00,84.2600,84.2800,84.2400,84.2500,69
2010-04-21,09:25:00,84.2300,84.2500,84.2200,84.2500,23
2010-04-21,09:30:00,84.2500,84.2500,84.2300,84.2400,13
2010-04-21,09:35:00,84.2400,84.2800,84.2400,84.2800,19
2010-04-21,09:40:00,84.2800,84.3200,84.2700,84.2800,97
2010-04-21,09:45:00,84.2800,84.3400,84.2800,84.3400,44
2010-04-21,09:50:00,84.3400,84.3600,84.3100,84.3400,115
2010-04-21,09:55:00,84.3400,84.3400,84.2800,84.2800,28
2010-04-21,10:00:00,84.2900,84.2900,84.2500,84.2600,16
2010-04-21,10:05:00,84.2800,84.3600,84.2500,84.3600,54
2010-04-21,10:10:00,84.3600,84.4000,84.3000,84.3800,133
2010-04-21,10:15:00,84.3600,84.3700,84.3300,84.3400,53
2010-04-21,10:20:00,84.3500,84.3600,84.3300,84.3300,21
2010-04-21,10:25:00,84.3400,84.3600,84.3200,84.3200,37
2010-04-21,10:30:00,84.3200,84.3200,84.2600,84.2600,27
2010-04-21,10:35:00,84.2600,84.2900,84.2500,84.2500,86
2010-04-21,10:40:00,84.2500,84.2600,84.2100,84.2100,165
2010-04-21,10:45:00,84.2200,84.2600,84.2100,84.2600,41
2010-04-21,10:50:00,84.2500,84.2600,84.2500,84.2500,33
2010-04-21,10:55:00,84.2500,84.2500,84.2000,84.2100,87
2010-04-21,11:00:00,84.2100,84.2200,84.2100,84.2100,16
2010-04-21,11:05:00,84.2100,84.2100,84.1700,84.1700,43
2010-04-21,11:10:00,84.1700,84.2600,84.1700,84.2500,59
2010-04-21,11:15:00,84.2600,84.2800,84.2600,84.2600,48
2010-04-21,11:20:00,84.2500,84.2900,84.2500,84.2600,31
2010-04-21,11:25:00,84.2800,84.2900,84.2500,84.2900,18
2010-04-21,11:30:00,84.2700,84.3400,84.2700,84.3300,72
2010-04-21,11:35:00,84.3400,84.3400,84.3300,84.3300,13
2010-04-21,11:40:00,84.3400,84.3400,84.3300,84.3400,17
2010-04-21,11:45:00,84.3300,84.3600,84.3300,84.3400,19
2010-04-21,11:50:00,84.3400,84.3500,84.3300,84.3400,19
2010-04-21,11:55:00,84.3400,84.4300,84.3300,84.3900,171
2010-04-21,12:00:00,84.3700,84.4200,84.3700,84.3900,44
2010-04-21,12:05:00,84.3900,84.4200,84.3900,84.4200,22
2010-04-21,12:10:00,84.4200,84.4600,84.4200,84.4400,87
2010-04-21,12:15:00,84.4300,84.4300,84.4200,84.4200,31
2010-04-21,12:20:00,84.4200,84.4400,84.4100,84.4300,48
2010-04-21,12:25:00,84.4400,84.4400,84.4300,84.4300,4
2010-04-21,12:30:00,84.4200,84.4400,84.4100,84.4400,31
2010-04-21,12:35:00,84.4400,84.4500,84.4300,84.4400,31
2010-04-21,12:40:00,84.4400,84.4400,84.4200,84.4200,51
2010-04-21,12:45:00,84.4200,84.4500,84.4200,84.4400,51
2010-04-21,12:50:00,84.4500,84.4700,84.4400,84.4400,39
2010-04-21,12:55:00,84.4400,84.4400,84.3800,84.3900,49
2010-04-21,13:00:00,84.3900,84.4300,84.3800,84.4200,23
2010-04-21,13:05:00,84.4300,84.4400,84.4200,84.4200,23
2010-04-21,13:10:00,84.4300,84.4300,84.4000,84.4000,19
2010-04-21,13:15:00,84.4100,84.4400,84.4000,84.4400,32
2010-04-21,13:20:00,84.4300,84.4600,84.4300,84.4500,43
2010-04-21,13:25:00,84.4500,84.4600,84.4200,84.4300,39
2010-04-21,13:30:00,84.4300,84.4600,84.4300,84.4600,40
2010-04-21,13:35:00,84.4500,84.4700,84.4400,84.4500,69
2010-04-21,13:40:00,84.4500,84.4600,84.4400,84.4600,27
2010-04-21,13:45:00,84.4600,84.4600,84.4300,84.4500,41
2010-04-21,13:50:00,84.4300,84.4600,84.4200,84.4300,28
2010-04-21,13:55:00,84.4300,84.4300,84.4100,84.4200,39
2010-04-21,14:00:00,84.4100,84.4100,84.3500,84.3600,122
2010-04-21,14:05:00,84.3700,84.4000,84.3600,84.3800,85
2010-04-21,14:10:00,84.3800,84.3900,84.3400,84.3700,174
2010-04-21,14:15:00,84.3700,84.4500,84.3600,84.4300,172
2010-04-21,14:20:00,84.4300,84.4600,84.4200,84.4300,74
2010-04-21,14:25:00,84.4300,84.4900,84.4100,84.4600,179
2010-04-21,14:30:00,84.4600,84.4900,84.4400,84.4800,93
2010-04-21,14:35:00,84.4800,84.4900,84.4500,84.4600,80
2010-04-21,14:40:00,84.4700,84.4700,84.4400,84.4600,65
2010-04-21,14:45:00,84.4700,84.6400,84.4700,84.5600,585
2010-04-21,14:50:00,84.5500,84.6100,84.5500,84.6100,76
2010-04-21,14:55:00,84.5900,84.6200,84.5800,84.5900,70
2010-04-21,15:00:00,84.5800,84.6000,84.5500,84.5500,220
2010-04-21,15:05:00,84.5500,84.5700,84.5100,84.5300,263
2010-04-21,15:10:00,84.5300,84.5700,84.5100,84.5100,375
2010-04-21,15:15:00,84.5100,84.5300,84.4000,84.4000,317
2010-04-21,15:20:00,84.4000,84.4000,84.2600,84.2900,458
2010-04-21,15:25:00,84.2800,84.3400,84.2200,84.2800,468
2010-04-21,15:30:00,84.2800,84.3100,84.2400,84.2400,178
2010-04-21,15:35:00,84.2600,84.3100,84.2500,84.3100,157
2010-04-21,15:40:00,84.3100,84.3400,84.2900,84.2900,122
2010-04-21,15:45:00,84.2900,84.3100,84.1700,84.1800,340
2010-04-21,15:50:00,84.2000,84.2000,84.1000,84.1600,259
2010-04-21,15:55:00,84.1800,84.3100,84.1700,84.2400,215
2010-04-21,16:00:00,84.2400,84.2800,84.2300,84.2800,89
2010-04-21,16:05:00,84.2700,84.3400,84.2400,84.3400,223
2010-04-21,16:10:00,84.3400,84.4000,84.3100,84.3100,268
2010-04-21,16:15:00,84.3000,84.3200,84.2000,84.2100,375
2010-04-21,16:20:00,84.2100,84.2900,84.2000,84.2500,223
2010-04-21,16:25:00,84.2500,84.3500,84.2500,84.3300,247
2010-04-21,16:30:00,84.3400,84.3800,84.3200,84.3500,275
2010-04-21,16:35:00,84.3500,84.3800,84.2900,84.3600,345
2010-04-21,16:40:00,84.3600,84.3900,84.3500,84.3800,221
2010-04-21,16:45:00,84.3700,84.4800,84.3700,84.4500,437
2010-04-21,16:50:00,84.4500,84.5200,84.4300,84.5000,386
2010-04-21,16:55:00,84.5000,84.5300,84.4600,84.4700,353
2010-04-21,17:00:00,84.4700,84.4800,84.4000,84.4300,198
2010-04-21,17:05:00,84.4300,84.4500,84.3800,84.3900,149
2010-04-21,17:10:00,84.3900,84.4200,84.3300,84.3400,277
2010-04-21,17:15:00,84.3400,84.4000,84.3300,84.3700,175
2010-04-21,17:20:00,84.3700,84.3900,84.3300,84.3300,74
2010-04-21,17:25:00,84.3300,84.4200,84.3300,84.4100,213
2010-04-21,17:30:00,84.4100,84.4300,84.3900,84.3900,75
2010-04-21,17:35:00,84.4000,84.4500,84.3800,84.4300,169
2010-04-21,17:40:00,84.4300,84.4400,84.3900,84.4300,166
2010-04-21,17:45:00,84.4300,84.4600,84.4000,84.4100,130
2010-04-21,17:50:00,84.4100,84.4200,84.3400,84.3600,319
2010-04-21,17:55:00,84.3600,84.3600,84.3300,84.3400,81
2010-04-21,18:00:00,84.3500,84.3900,84.3200,84.3400,182
2010-04-21,18:05:00,84.3300,84.3300,84.3000,84.3200,216
2010-04-21,18:10:00,84.3300,84.3400,84.3100,84.3200,58
2010-04-21,18:15:00,84.3100,84.3300,84.2400,84.2900,316
2010-04-21,18:20:00,84.2900,84.3400,84.2500,84.2700,323
2010-04-21,18:25:00,84.2800,84.2800,84.1900,84.2200,478
2010-04-21,18:30:00,84.2200,84.2300,84.0700,84.1000,560
2010-04-21,18:35:00,84.1100,84.1800,84.0800,84.1100,505
2010-04-21,18:40:00,84.1100,84.1400,84.0800,84.0900,311
2010-04-21,18:45:00,84.0900,84.1000,83.9800,84.0000,643
2010-04-21,18:50:00,84.0000,84.0600,83.9800,84.0300,685
2010-04-21,18:55:00,84.0300,84.0400,83.9800,84.0000,488
2010-04-21,19:00:00,83.9900,84.0000,83.8800,83.8900,801
2010-04-21,19:05:00,83.9100,84.1200,83.8800,84.0800,769
2010-04-21,19:10:00,84.0800,84.1200,84.0300,84.0500,437
2010-04-21,19:15:00,84.0500,84.0900,83.9600,83.9700,533
2010-04-21,19:20:00,83.9700,84.0000,83.9300,83.9400,417
2010-04-21,19:25:00,83.9400,83.9600,83.8100,83.8400,746
2010-04-21,19:30:00,83.8300,83.8400,83.6600,83.7100,1323
2010-04-21,19:35:00,83.7200,83.8000,83.6800,83.7500,811
2010-04-21,19:40:00,83.7500,83.8500,83.6900,83.7200,824
2010-04-21,19:45:00,83.7200,83.8600,83.7200,83.8400,655
2010-04-21,19:50:00,83.8400,83.8600,83.7000,83.8200,456
2010-04-21,19:55:00,83.8100,83.9400,83.7800,83.9200,622
2010-04-21,20:00:00,83.9300,84.0200,83.8700,83.8800,849
2010-04-21,20:05:00,83.8800,83.9400,83.8400,83.9300,344
2010-04-21,20:10:00,83.9300,83.9300,83.8700,83.8700,239
2010-04-21,20:15:00,83.8600,83.9000,83.7700,83.8200,602
2010-04-21,20:20:00,83.8100,83.8100,83.6500,83.7000,1596
2010-04-21,20:25:00,83.7000,83.7100,83.6100,83.6600,1285
2010-04-21,20:30:00,83.6500,83.8400,83.6400,83.7800,1096
2010-04-21,20:35:00,83.7900,83.9400,83.7800,83.8600,1042
2010-04-21,20:40:00,83.8600,83.9100,83.8400,83.8500,477
2010-04-21,20:45:00,83.8400,83.8600,83.7800,83.8000,414
2010-04-21,20:50:00,83.7800,83.8800,83.7700,83.8300,739
2010-04-21,20:55:00,83.8300,83.8900,83.7700,83.8500,874
2010-04-21,21:00:00,83.8300,83.9500,83.7900,83.9200,1801
2010-04-21,21:05:00,83.9300,83.9700,83.8800,83.9300,1279
2010-04-21,21:10:00,83.9300,83.9900,83.9000,83.9800,1237
2010-04-21,21:15:00,83.9800,84.1000,83.9800,84.0500,2330
2010-04-21,21:20:00,84.0500,84.1400,84.0300,84.0800,1829
2010-04-21,21:25:00,84.0800,84.1300,84.0300,84.0700,1054
2010-04-21,21:30:00,84.0600,84.1400,83.9500,83.9900,2494
2010-04-21,21:35:00,83.9800,84.1200,83.9800,84.0500,1865
2010-04-21,21:40:00,84.0500,84.2300,84.0500,84.1700,2602
2010-04-21,21:45:00,84.1700,84.3900,84.1600,84.3300,4253
2010-04-21,21:50:00,84.3200,84.4600,84.3200,84.4100,3969
2010-04-21,21:55:00,84.4200,84.4500,84.3400,84.3700,2294
2010-04-21,22:00:00,84.3700,84.4000,84.2800,84.3400,2109
2010-04-21,22:05:00,84.3300,84.4000,84.2900,84.3300,1453
2010-04-21,22:10:00,84.3200,84.4300,84.2900,84.3700,1318
2010-04-21,22:15:00,84.3700,84.3700,84.2300,84.2500,1397
2010-04-21,22:20:00,84.2600,84.2600,84.1500,84.2400,1769
2010-04-21,22:25:00,84.2500,84.3300,84.2400,84.2700,1189
2010-04-21,22:30:00,84.2500,84.2500,82.9200,83.1100,25629
2010-04-21,22:35:00,83.1100,83.4500,83.0900,83.2600,10301
2010-04-21,22:40:00,83.2600,83.4200,83.2200,83.4200,5104
2010-04-21,22:45:00,83.4200,83.6600,83.3300,83.5300,7928
2010-04-21,22:50:00,83.5400,83.5800,83.3700,83.5100,3715
2010-04-21,22:55:00,83.5000,83.6000,83.3800,83.4300,3241
2010-04-21,23:00:00,83.4200,83.4800,83.1900,83.2800,5505
2010-04-21,23:05:00,83.2800,83.3500,83.1500,83.2000,3831
2010-04-21,23:10:00,83.2000,83.2400,83.0400,83.1300,4920
2010-04-21,23:15:00,83.1400,83.2100,83.0200,83.1800,3721
2010-04-21,23:20:00,83.1900,83.3100,83.1400,83.1500,2675
2010-04-21,23:25:00,83.1400,83.3700,83.0300,83.3200,5481
2010-04-21,23:30:00,83.3300,83.3500,82.9800,83.1300,4837
2010-04-21,23:35:00,83.1400,83.3200,83.0500,83.3100,3953
2010-04-21,23:40:00,83.3200,83.4300,83.2000,83.3900,3412
2010-04-21,23:45:00,83.3900,83.4400,83.3400,83.3500,1385
2010-04-21,23:50:00,83.3700,83.6000,83.3700,83.5500,3625
2010-04-21,23:55:00,83.5600,83.6200,83.4800,83.5400,2244
2010-04-22,00:00:00,83.5300,83.7800,83.5200,83.7600,3280
2010-04-22,00:05:00,83.7400,83.8300,83.7200,83.7600,3178
2010-04-22,00:10:00,83.7700,84.0900,83.7600,83.9900,7764
2010-04-22,00:15:00,83.9900,84.0400,83.8700,83.9100,2451
2010-04-22,00:20:00,83.9000,84.0600,83.8800,84.0400,1829
2010-04-22,00:25:00,84.0500,84.2400,84.0300,84.1200,5496
2010-04-22,00:30:00,84.1300,84.3300,84.1200,84.2900,3580
2010-04-22,00:35:00,84.2900,84.3500,84.2500,84.2800,2471
2010-04-22,00:40:00,84.2800,84.3300,84.2300,84.2800,1855
2010-04-22,00:45:00,84.2900,84.3000,84.0300,84.0400,3172
2010-04-22,00:50:00,84.0400,84.0800,83.7900,83.8600,4675
2010-04-22,00:55:00,83.8500,83.9700,83.8500,83.9400,1614
2010-04-22,01:00:00,83.9300,83.9800,83.8000,83.9500,1185
2010-04-22,01:05:00,83.9500,84.0400,83.8900,83.9400,1654
2010-04-22,01:10:00,83.9500,83.9700,83.7600,83.8800,2149
2010-04-22,01:15:00,83.8800,83.9100,83.7000,83.9000,2438
2010-04-22,01:20:00,83.9000,83.9200,83.8200,83.8300,1211
2010-04-22,01:25:00,83.8300,84.0000,83.8100,83.9700,991
2010-04-22,01:30:00,83.9600,84.1000,83.9300,84.0400,1577
2010-04-22,01:35:00,84.0400,84.0400,83.8400,83.8700,1440
2010-04-22,01:40:00,83.8800,83.8900,83.7600,83.8600,1316
2010-04-22,01:45:00,83.8700,83.9600,83.8600,83.8800,1019
2010-04-22,01:50:00,83.8800,83.9300,83.8400,83.8900,651
2010-04-22,01:55:00,83.8900,84.0700,83.8900,84.0400,1993
2010-04-22,02:00:00,84.0400,84.1700,84.0200,84.1000,2721
2010-04-22,02:05:00,84.1100,84.1800,83.9600,83.9700,1951
2010-04-22,02:10:00,83.9600,83.9600,83.7500,83.8600,2870
2010-04-22,02:15:00,83.8600,83.8900,83.6000,83.6100,4004
2010-04-22,02:20:00,83.6000,83.6700,83.5100,83.5400,3616
2010-04-22,02:25:00,83.5400,83.7400,83.4300,83.6700,6722
2010-04-22,02:30:00,83.6700,83.6800,83.5800,83.6600,2199
2010-04-22,02:35:00,83.6500,83.6800,83.6000,83.6100,1145
2010-04-22,02:40:00,83.6200,83.6500,83.5600,83.5700,903
2010-04-22,02:45:00,83.5700,83.6800,83.5700,83.6000,845
2010-04-22,02:50:00,83.6000,83.6400,83.5600,83.6300,726
2010-04-22,02:55:00,83.6300,83.7100,83.6300,83.7100,386
2010-04-22,03:00:00,83.7100,83.7200,83.6600,83.7000,311
2010-04-22,03:05:00,83.7100,83.7100,83.6800,83.6900,209
2010-04-22,03:10:00,83.6900,83.7500,83.6500,83.6900,1363
2010-04-22,03:15:00,83.6900,83.7400,83.6400,83.6700,570
2010-04-22,03:20:00,83.6700,83.6800,83.6400,83.6600,353
2010-04-22,03:25:00,83.6600,83.6800,83.6400,83.6600,126
2010-04-22,03:30:00,83.6600,83.6900,83.6400,83.6900,171
2010-04-22,03:35:00,83.7000,83.7300,83.6800,83.7100,182
2010-04-22,03:40:00,83.7100,83.8400,83.6800,83.8400,564
2010-04-22,03:45:00,83.8400,83.8600,83.8200,83.8400,221
2010-04-22,03:50:00,83.8400,83.8500,83.8000,83.8000,148
2010-04-22,03:55:00,83.8000,83.8400,83.7800,83.7800,209
2010-04-22,04:00:00,83.7800,83.8000,83.7400,83.7800,147
2010-04-22,04:05:00,83.7900,83.7900,83.7100,83.7400,94
2010-04-22,04:10:00,83.7300,83.7400,83.7100,83.7400,43
2010-04-22,04:15:00,83.7400,83.7400,83.6700,83.6900,134
2010-04-22,04:20:00,83.7000,83.7100,83.6800,83.6900,41
2010-04-22,04:25:00,83.6900,83.7000,83.6700,83.6700,93
2010-04-22,04:30:00,83.6700,83.7000,83.6500,83.6500,75
2010-04-22,04:35:00,83.6600,83.6800,83.6500,83.6800,17
2010-04-22,04:40:00,83.6800,83.6800,83.6100,83.6100,195
2010-04-22,04:45:00,83.6200,83.6500,83.5600,83.5600,198
2010-04-22,04:50:00,83.5500,83.5800,83.4600,83.4600,120
2010-04-22,04:55:00,83.4600,83.5400,83.4600,83.4800,61
2010-04-22,05:00:00,83.4700,83.5100,83.4500,83.5000,84
2010-04-22,05:05:00,83.5000,83.5000,83.4800,83.4900,14
2010-04-22,05:10:00,83.4800,83.5000,83.4100,83.4200,102
2010-04-22,05:15:00,83.6800,83.6800,83.6800,83.6800,1
2010-04-22,06:00:00,83.4700,83.4700,83.4100,83.4300,54
2010-04-22,06:05:00,83.4300,83.4300,83.4100,83.4300,15
2010-04-22,06:10:00,83.4300,83.4700,83.4200,83.4400,25
2010-04-22,06:15:00,83.4500,83.4500,83.4000,83.4000,36
2010-04-22,06:20:00,83.4100,83.4300,83.4100,83.4200,19
2010-04-22,06:25:00,83.4400,83.4600,83.4400,83.4500,7
2010-04-22,06:30:00,83.4600,83.4900,83.4600,83.4700,11
2010-04-22,06:35:00,83.4700,83.4700,83.4300,83.4700,15
2010-04-22,06:40:00,83.4700,83.4900,83.4600,83.4600,13
2010-04-22,06:45:00,83.4700,83.4700,83.4700,83.4700,5
2010-04-22,06:50:00,83.4900,83.5000,83.4600,83.5000,11
2010-04-22,06:55:00,83.4700,83.5000,83.4700,83.4700,3
2010-04-22,07:00:00,83.4700,83.4700,83.4100,83.4200,19
2010-04-22,07:05:00,83.4200,83.4300,83.4100,83.4300,4
2010-04-22,07:10:00,83.4500,83.4700,83.4400,83.4500,8
2010-04-22,07:15:00,83.4600,83.4700,83.4600,83.4700,4
2010-04-22,07:20:00,83.4600,83.4600,83.4500,83.4500,8
2010-04-22,07:25:00,83.4600,83.4600,83.4400,83.4400,5
2010-04-22,07:30:00,83.4500,83.4900,83.4500,83.4900,20
2010-04-22,07:35:00,83.4900,83.4900,83.4600,83.4600,19
2010-04-22,07:40:00,83.4500,83.4500,83.4200,83.4200,31
2010-04-22,07:45:00,83.4200,83.4600,83.4200,83.4600,5
2010-04-22,07:50:00,83.4400,83.4600,83.4300,83.4300,10
2010-04-22,07:55:00,83.4300,83.4600,83.4300,83.4400,37
2010-04-22,08:00:00,83.4400,83.4600,83.4200,83.4400,39
2010-04-22,08:05:00,83.4400,83.4500,83.4300,83.4400,15
2010-04-22,08:10:00,83.4400,83.4500,83.4100,83.4200,24
2010-04-22,08:15:00,83.4100,83.4100,83.3500,83.3700,158
2010-04-22,08:20:00,83.3600,83.3800,83.3200,83.3700,111
2010-04-22,08:25:00,83.3700,83.4300,83.3600,83.4100,58
2010-04-22,08:30:00,83.3900,83.3900,83.3500,83.3700,23
2010-04-22,08:35:00,83.3600,83.3700,83.3500,83.3700,11
2010-04-22,08:40:00,83.3600,83.3800,83.3500,83.3600,32
2010-04-22,08:45:00,83.3500,83.3800,83.3300,83.3800,31
2010-04-22,08:50:00,83.3700,83.4000,83.3500,83.3700,20
2010-04-22,08:55:00,83.3700,83.3700,83.3300,83.3300,91
2010-04-22,09:00:00,83.3500,83.3700,83.3400,83.3700,28
2010-04-22,09:05:00,83.3600,83.3700,83.3500,83.3500,20
2010-04-22,09:10:00,83.3700,83.3700,83.2800,83.2800,84
2010-04-22,09:15:00,83.2900,83.3000,83.2500,83.2600,114
2010-04-22,09:20:00,83.2600,83.2600,83.2300,83.2500,51
2010-04-22,09:25:00,83.2500,83.2800,83.2500,83.2700,44
2010-04-22,09:30:00,83.2700,83.2800,83.2100,83.2100,114
2010-04-22,09:35:00,83.2400,83.2500,83.2200,83.2200,58
2010-04-22,09:40:00,83.2300,83.2300,83.2000,83.2000,36
2010-04-22,09:45:00,83.2000,83.2400,83.1800,83.2200,93
2010-04-22,09:50:00,83.2300,83.2600,83.1900,83.2500,95
2010-04-22,09:55:00,83.2500,83.2500,83.2000,83.2400,13
2010-04-22,10:00:00,83.2300,83.2600,83.2200,83.2500,29
2010-04-22,10:05:00,83.2600,83.3100,83.2600,83.2700,69
2010-04-22,10:10:00,83.2700,83.2800,83.2400,83.2800,63
2010-04-22,10:15:00,83.2700,83.2900,83.2600,83.2900,22
2010-04-22,10:20:00,83.2900,83.2900,83.2700,83.2700,22
2010-04-22,10:25:00,83.2700,83.2700,83.2400,83.2600,28
2010-04-22,10:30:00,83.2700,83.2800,83.2300,83.2300,55
2010-04-22,10:35:00,83.2500,83.2500,83.2300,83.2300,19
2010-04-22,10:40:00,83.2500,83.2700,83.2500,83.2600,6
2010-04-22,10:45:00,83.2600,83.2700,83.2400,83.2400,15
2010-04-22,10:50:00,83.2400,83.2500,83.2300,83.2300,33
2010-04-22,10:55:00,83.2200,83.2800,83.2000,83.2700,107
2010-04-22,11:00:00,83.2800,83.3800,83.2600,83.3600,137
2010-04-22,11:05:00,83.3700,83.3800,83.3500,83.3500,34
2010-04-22,11:10:00,83.3700,83.3700,83.3500,83.3600,22
2010-04-22,11:15:00,83.3700,83.4100,83.3700,83.4100,32
2010-04-22,11:20:00,83.4100,83.4100,83.3600,83.3800,71
2010-04-22,11:25:00,83.3700,83.3700,83.3600,83.3600,14
2010-04-22,11:30:00,83.3500,83.3600,83.3300,83.3600,47
2010-04-22,11:35:00,83.3600,83.3900,83.3600,83.3900,26
2010-04-22,11:40:00,83.3900,83.4000,83.3500,83.3700,38
2010-04-22,11:45:00,83.3700,83.3900,83.3600,83.3900,19
2010-04-22,11:50:00,83.3800,83.4900,83.3700,83.4700,110
2010-04-22,11:55:00,83.4700,83.4700,83.4300,83.4300,71
2010-04-22,12:00:00,83.4300,83.4700,83.4300,83.4700,48
2010-04-22,12:05:00,83.4700,83.4800,83.4500,83.4700,21
2010-04-22,12:10:00,83.4800,83.5000,83.4600,83.4700,43
2010-04-22,12:15:00,83.4600,83.4900,83.4600,83.4600,15
2010-04-22,12:20:00,83.4700,83.4700,83.4600,83.4600,20
2010-04-22,12:25:00,83.4700,83.4700,83.4600,83.4600,5
2010-04-22,12:30:00,83.4700,83.5500,83.4500,83.5500,145
2010-04-22,12:35:00,83.5500,83.5500,83.4400,83.4600,89
2010-04-22,12:40:00,83.4800,83.5100,83.4700,83.4700,40
2010-04-22,12:45:00,83.4700,83.4800,83.4200,83.4500,35
2010-04-22,12:50:00,83.4500,83.4800,83.4500,83.4500,30
2010-04-22,12:55:00,83.4500,83.4700,83.4500,83.4700,8
2010-04-22,13:00:00,83.4700,83.4800,83.4600,83.4700,16
2010-04-22,13:05:00,83.4700,83.5200,83.4700,83.5100,28
2010-04-22,13:10:00,83.5200,83.6000,83.5200,83.5800,100
2010-04-22,13:15:00,83.5800,83.5800,83.5600,83.5600,33
2010-04-22,13:20:00,83.5700,83.5800,83.5500,83.5500,17
2010-04-22,13:25:00,83.5500,83.6100,83.5500,83.6100,69
2010-04-22,13:30:00,83.6100,83.6800,83.6000,83.6700,232
2010-04-22,13:35:00,83.6700,83.7200,83.6600,83.7000,149
2010-04-22,13:40:00,83.7000,83.7500,83.6900,83.7400,117
2010-04-22,13:45:00,83.7300,83.7800,83.7200,83.7500,132
2010-04-22,13:50:00,83.7600,83.7800,83.7400,83.7500,57
2010-04-22,13:55:00,83.7400,83.7400,83.6800,83.6900,33
2010-04-22,14:00:00,83.6800,83.7000,83.6400,83.6500,52
2010-04-22,14:05:00,83.6500,83.6900,83.6400,83.6500,52
2010-04-22,14:10:00,83.6700,83.6900,83.6500,83.6800,42
2010-04-22,14:15:00,83.6900,83.7300,83.6900,83.7100,68
2010-04-22,14:20:00,83.7100,83.7300,83.6500,83.6600,73
2010-04-22,14:25:00,83.6600,83.6700,83.5900,83.5900,133
2010-04-22,14:30:00,83.5800,83.6600,83.5700,83.6100,113
2010-04-22,14:35:00,83.6200,83.6400,83.6000,83.6300,63
2010-04-22,14:40:00,83.6400,83.6400,83.6100,83.6100,59
2010-04-22,14:45:00,83.6100,83.6600,83.5700,83.6600,69
2010-04-22,14:50:00,83.6600,83.6700,83.6100,83.6300,110
2010-04-22,14:55:00,83.6300,83.6400,83.5100,83.5400,239
2010-04-22,15:00:00,83.5400,83.6500,83.4800,83.6500,344
2010-04-22,15:05:00,83.6500,83.6500,83.4700,83.5300,361
2010-04-22,15:10:00,83.5300,83.5500,83.4300,83.5500,254
2010-04-22,15:15:00,83.5500,83.5600,83.4800,83.5000,250
2010-04-22,15:20:00,83.5000,83.5400,83.4500,83.5300,151
2010-04-22,15:25:00,83.5400,83.5700,83.4900,83.4900,162
2010-04-22,15:30:00,83.4900,83.6300,83.4400,83.6000,312
2010-04-22,15:35:00,83.6000,83.6400,83.5600,83.6300,175
2010-04-22,15:40:00,83.6200,83.6200,83.5600,83.5900,172
2010-04-22,15:45:00,83.6000,83.6200,83.4900,83.5500,255
2010-04-22,15:50:00,83.5500,83.6400,83.4900,83.6400,288
2010-04-22,15:55:00,83.6400,83.7100,83.6100,83.6700,338
2010-04-22,16:00:00,83.6800,83.8400,83.6700,83.7800,532
2010-04-22,16:05:00,83.7900,83.8100,83.7300,83.7600,151
2010-04-22,16:10:00,83.7600,83.8300,83.7300,83.8000,272
2010-04-22,16:15:00,83.8000,84.0200,83.7800,83.9400,1072
2010-04-22,16:20:00,83.9400,84.0500,83.9000,83.9200,676
2010-04-22,16:25:00,83.9200,83.9200,83.6500,83.7900,1173
2010-04-22,16:30:00,83.7900,83.9500,83.7900,83.9200,903
2010-04-22,16:35:00,83.9200,83.9700,83.9000,83.9100,230
2010-04-22,16:40:00,83.8900,83.9000,83.8200,83.8300,210
2010-04-22,16:45:00,83.8300,83.8300,83.7000,83.8000,605
2010-04-22,16:50:00,83.7900,83.9900,83.7800,83.9900,413
2010-04-22,16:55:00,83.9900,84.0700,83.9800,84.0200,377
2010-04-22,17:00:00,84.0300,84.0700,83.9500,83.9600,367
2010-04-22,17:05:00,83.9600,83.9600,83.6500,83.7600,971
2010-04-22,17:10:00,83.7600,83.8600,83.7200,83.7600,372
2010-04-22,17:15:00,83.7700,83.7800,83.6400,83.7300,561
2010-04-22,17:20:00,83.7300,83.7400,83.5900,83.6500,441
2010-04-22,17:25:00,83.6500,83.6500,83.5400,83.5900,553
2010-04-22,17:30:00,83.6100,83.6200,83.4300,83.4600,852
2010-04-22,17:35:00,83.4600,83.4700,83.1800,83.2300,1911
2010-04-22,17:40:00,83.2500,83.4000,83.2300,83.3900,1061
2010-04-22,17:45:00,83.3900,83.4500,83.2500,83.2800,847
2010-04-22,17:50:00,83.2800,83.2800,83.0700,83.0700,1253
2010-04-22,17:55:00,83.0800,83.1800,82.8800,83.1600,2425
2010-04-22,18:00:00,83.1500,83.1900,83.0300,83.1600,640
2010-04-22,18:05:00,83.1500,83.1700,82.9600,83.0500,852
2010-04-22,18:10:00,83.0400,83.1200,82.9800,83.0500,510
2010-04-22,18:15:00,83.0600,83.1700,83.0200,83.1600,453
2010-04-22,18:20:00,83.1700,83.2400,83.1300,83.2000,594
2010-04-22,18:25:00,83.2100,83.2800,83.2000,83.2100,475
2010-04-22,18:30:00,83.2000,83.2000,83.0900,83.1400,435
2010-04-22,18:35:00,83.1400,83.1500,82.9800,83.0800,703
2010-04-22,18:40:00,83.0800,83.1000,83.0400,83.0500,430
2010-04-22,18:45:00,83.0600,83.0600,82.9400,83.0200,676
2010-04-22,18:50:00,83.0100,83.0500,82.9500,83.0300,259
2010-04-22,18:55:00,83.0300,83.0700,82.9800,83.0400,462
2010-04-22,19:00:00,83.0300,83.0400,82.9800,82.9900,250
2010-04-22,19:05:00,82.9900,82.9900,82.8800,82.9300,863
2010-04-22,19:10:00,82.9300,82.9900,82.8800,82.9200,595
2010-04-22,19:15:00,82.9100,82.9100,82.6100,82.7200,2774
2010-04-22,19:20:00,82.7200,82.8000,82.7000,82.7400,699
2010-04-22,19:25:00,82.7400,82.7400,82.6000,82.6400,1247
2010-04-22,19:30:00,82.6400,82.8200,82.6200,82.7600,858
2010-04-22,19:35:00,82.7800,82.8200,82.6200,82.6400,1515
2010-04-22,19:40:00,82.6300,82.7300,82.6200,82.7200,708
2010-04-22,19:45:00,82.7200,82.8100,82.6800,82.7600,658
2010-04-22,19:50:00,82.7400,82.9700,82.7300,82.9600,1050
2010-04-22,19:55:00,82.9600,82.9700,82.8500,82.8800,527
2010-04-22,20:00:00,82.8800,83.0000,82.8300,82.9700,884
2010-04-22,20:05:00,82.9700,83.0200,82.9500,82.9600,576
2010-04-22,20:10:00,82.9600,83.0000,82.7500,82.7800,1300
2010-04-22,20:15:00,82.7800,82.8400,82.7500,82.8000,526
2010-04-22,20:20:00,82.8000,82.8700,82.7600,82.8000,754
2010-04-22,20:25:00,82.8000,82.8700,82.7900,82.8300,276
2010-04-22,20:30:00,82.8200,82.9000,82.7000,82.8500,1358
2010-04-22,20:35:00,82.8500,82.8600,82.5400,82.6200,2412
2010-04-22,20:40:00,82.6100,82.6900,82.5200,82.6500,2195
2010-04-22,20:45:00,82.6500,82.6900,82.5300,82.6000,1029
2010-04-22,20:50:00,82.6000,82.6100,82.4300,82.5000,3046
2010-04-22,20:55:00,82.5100,82.5200,82.3500,82.3600,2306
2010-04-22,21:00:00,82.3500,82.5400,82.3000,82.4500,4696
2010-04-22,21:05:00,82.4400,82.5400,82.3500,82.5000,3102
2010-04-22,21:10:00,82.5100,82.5900,82.4600,82.5100,2328
2010-04-22,21:15:00,82.5100,82.6400,82.4900,82.5700,2487
2010-04-22,21:20:00,82.5700,82.7500,82.5100,82.7100,2769
2010-04-22,21:25:00,82.7100,82.7300,82.5700,82.5800,1717
2010-04-22,21:30:00,82.5800,82.6100,82.1200,82.1700,8119
2010-04-22,21:35:00,82.1700,82.1900,81.7900,81.9600,13150
2010-04-22,21:40:00,81.9600,82.0300,81.7300,81.9400,7144
2010-04-22,21:45:00,81.9300,82.0900,81.8900,82.0500,4633
2010-04-22,21:50:00,82.0600,82.0900,81.9700,82.0600,3285
2010-04-22,21:55:00,82.0500,82.1500,82.0000,82.0800,3278
2010-04-22,22:00:00,82.0800,82.2000,81.8800,82.0900,4802
2010-04-22,22:05:00,82.1000,82.3400,82.0800,82.2900,4720
2010-04-22,22:10:00,82.2900,82.3200,82.2300,82.3000,2436
2010-04-22,22:15:00,82.3100,82.4000,82.2400,82.2700,2819
2010-04-22,22:20:00,82.2700,82.4000,82.2000,82.3900,2123
2010-04-22,22:25:00,82.4000,82.5000,82.3700,82.4000,3507
2010-04-22,22:30:00,82.4000,82.5600,82.0600,82.5400,5846
2010-04-22,22:35:00,82.5500,82.6600,82.3000,82.4100,5108
2010-04-22,22:40:00,82.4100,82.4200,82.0500,82.3300,5063
2010-04-22,22:45:00,82.3400,82.8900,82.2500,82.7000,8387
2010-04-22,22:50:00,82.7200,82.7800,82.3400,82.5200,5368
2010-04-22,22:55:00,82.5100,82.8000,82.5000,82.6500,3534
2010-04-22,23:00:00,82.6500,82.7200,82.4200,82.5600,3920
2010-04-22,23:05:00,82.5600,82.7400,82.5200,82.6800,1979
2010-04-22,23:10:00,82.6800,82.7200,82.4400,82.5000,2662
2010-04-22,23:15:00,82.5000,82.8000,82.4500,82.7200,3639
2010-04-22,23:20:00,82.7300,82.7800,82.4500,82.6700,3555
2010-04-22,23:25:00,82.6700,82.9900,82.6500,82.9000,6477
2010-04-22,23:30:00,82.9000,82.9400,82.6100,82.7600,4858
2010-04-22,23:35:00,82.7600,82.9100,82.7100,82.8600,2803
2010-04-22,23:40:00,82.8700,82.8800,82.6200,82.7600,2432
2010-04-22,23:45:00,82.7600,82.9200,82.7200,82.8700,1875
2010-04-22,23:50:00,82.8700,82.9200,82.7700,82.8800,1641
2010-04-22,23:55:00,82.8800,82.9900,82.8800,82.9500,1983
2010-04-23,00:00:00,82.9500,82.9800,82.6800,82.7400,3608
2010-04-23,00:05:00,82.7400,83.0400,82.7400,82.9600,3024
2010-04-23,00:10:00,82.9600,83.1700,82.9500,83.1600,4096
2010-04-23,00:15:00,83.1700,83.2100,83.0400,83.0600,2698
2010-04-23,00:20:00,83.0700,83.0700,82.8200,83.0100,3473
2010-04-23,00:25:00,83.0000,83.2400,82.9700,83.2200,2773
2010-04-23,00:30:00,83.2300,83.3100,82.9800,83.1000,3319
2010-04-23,00:35:00,83.1000,83.2000,83.0800,83.1300,1451
2010-04-23,00:40:00,83.1300,83.2300,83.1300,83.1400,1184
2010-04-23,00:45:00,83.1500,83.1800,83.0000,83.1200,1620
2010-04-23,00:50:00,83.1100,83.1500,82.9700,83.0800,1297
2010-04-23,00:55:00,83.0700,83.0800,82.9800,83.0500,1049
2010-04-23,01:00:00,83.0600,83.1300,82.9600,83.0800,1615
2010-04-23,01:05:00,83.0700,83.1600,83.0400,83.1500,1281
2010-04-23,01:10:00,83.1600,83.3500,83.1500,83.2500,2791
2010-04-23,01:15:00,83.2500,83.3500,83.2500,83.2900,1572
2010-04-23,01:20:00,83.3000,83.4800,83.2800,83.4700,3270
2010-04-23,01:25:00,83.4700,83.5600,83.3800,83.4900,3296
2010-04-23,01:30:00,83.4900,83.5700,83.3900,83.4100,1762
2010-04-23,01:35:00,83.4100,83.4800,83.3800,83.4100,1266
2010-04-23,01:40:00,83.4100,83.5700,83.4000,83.5000,1737
2010-04-23,01:45:00,83.5000,83.8100,83.5000,83.6100,6752
2010-04-23,01:50:00,83.6100,83.6900,83.4900,83.6900,3003
2010-04-23,01:55:00,83.6800,83.9300,83.6700,83.8700,4556
2010-04-23,02:00:00,83.8800,83.9300,83.7400,83.7700,3281
2010-04-23,02:05:00,83.7800,83.8100,83.6500,83.8000,2011
2010-04-23,02:10:00,83.7900,83.8200,83.6800,83.7000,1919
2010-04-23,02:15:00,83.7000,83.7900,83.5600,83.6500,2757
2010-04-23,02:20:00,83.6500,83.6800,83.5700,83.5700,2028
2010-04-23,02:25:00,83.5700,83.7800,83.4500,83.7700,6256
2010-04-23,02:30:00,83.7600,83.8300,83.7000,83.7400,2969
2010-04-23,02:35:00,83.7500,83.7800,83.7300,83.7600,615
2010-04-23,02:40:00,83.7500,83.7700,83.7000,83.7700,292
2010-04-23,02:45:00,83.7700,83.7900,83.7400,83.7500,300
2010-04-23,02:50:00,83.7500,83.7600,83.7200,83.7600,356
2010-04-23,02:55:00,83.7400,83.7700,83.7200,83.7400,377
2010-04-23,03:00:00,83.7300,83.7800,83.7300,83.7700,255
2010-04-23,03:05:00,83.7800,83.7900,83.6700,83.6800,524
2010-04-23,03:10:00,83.6800,83.7300,83.6200,83.6300,1095
2010-04-23,03:15:00,83.6300,83.6600,83.5700,83.6500,564
2010-04-23,03:20:00,83.6500,83.6900,83.6400,83.6700,177
2010-04-23,03:25:00,83.6800,83.7300,83.6500,83.7200,396
2010-04-23,03:30:00,83.7100,83.7500,83.6700,83.7000,289
2010-04-23,03:35:00,83.7000,83.7200,83.6900,83.7100,238
2010-04-23,03:40:00,83.7100,83.8000,83.7000,83.8000,496
2010-04-23,03:45:00,83.8000,83.8000,83.7600,83.7600,114
2010-04-23,03:50:00,83.7700,83.8500,83.7600,83.8000,310
2010-04-23,03:55:00,83.7900,83.8300,83.7600,83.7900,255
2010-04-23,04:00:00,83.7700,83.7800,83.7200,83.7400,200
2010-04-23,04:05:00,83.7400,83.7900,83.7200,83.7300,181
2010-04-23,04:10:00,83.7400,83.7600,83.6800,83.6800,177
2010-04-23,04:15:00,83.6900,83.6900,83.6800,83.6900,65
2010-04-23,04:20:00,83.6900,83.7500,83.6800,83.7400,42
2010-04-23,04:25:00,83.7300,83.7300,83.6900,83.6900,43
2010-04-23,04:30:00,83.6900,83.7300,83.6100,83.6900,124
2010-04-23,04:35:00,83.6800,83.6900,83.6600,83.6800,18
2010-04-23,04:40:00,83.6600,83.7000,83.6600,83.6900,35
2010-04-23,04:45:00,83.6900,83.7000,83.6700,83.7000,24
2010-04-23,04:50:00,83.6900,83.8000,83.6900,83.7200,143
2010-04-23,04:55:00,83.7200,83.7600,83.7100,83.7500,20
2010-04-23,05:00:00,83.7500,83.7500,83.7300,83.7400,11
2010-04-23,05:05:00,83.7400,83.7700,83.7000,83.7500,84
2010-04-23,05:10:00,83.7400,83.7700,83.7200,83.7600,59
2010-04-23,05:25:00,83.7000,83.7000,83.7000,83.7000,1
2010-04-23,06:00:00,83.7500,83.8000,83.7100,83.7500,28
2010-04-23,06:05:00,83.7300,83.7400,83.6800,83.7300,54
2010-04-23,06:10:00,83.7300,83.7500,83.7300,83.7500,18
2010-04-23,06:15:00,83.7600,83.7600,83.7100,83.7100,21
2010-04-23,06:20:00,83.7200,83.7300,83.6600,83.6600,26
2010-04-23,06:25:00,83.6800,83.6800,83.6000,83.6000,44
2010-04-23,06:30:00,83.6000,83.6100,83.5800,83.5800,43
2010-04-23,06:35:00,83.5900,83.6200,83.5800,83.6000,34
2010-04-23,06:40:00,83.5900,83.6100,83.5500,83.5600,58
2010-04-23,06:45:00,83.5600,83.5800,83.5400,83.5800,52
2010-04-23,06:50:00,83.5800,83.5900,83.5500,83.5600,26
2010-04-23,06:55:00,83.5500,83.5700,83.5200,83.5300,46
2010-04-23,07:00:00,83.5400,83.5600,83.5200,83.5300,26
2010-04-23,07:05:00,83.5500,83.5700,83.5400,83.5500,79
2010-04-23,07:10:00,83.5500,83.5900,83.5400,83.5400,15
2010-04-23,07:15:00,83.5500,83.5800,83.5500,83.5500,24
2010-04-23,07:20:00,83.5500,83.5500,83.5200,83.5500,39
2010-04-23,07:25:00,83.5700,83.6000,83.5600,83.5800,9
2010-04-23,07:30:00,83.5700,83.5900,83.5500,83.5500,41
2010-04-23,07:35:00,83.5600,83.5900,83.5600,83.5700,9
2010-04-23,07:40:00,83.5600,83.5600,83.5600,83.5600,2
2010-04-23,07:45:00,83.5600,83.5800,83.5600,83.5800,12
2010-04-23,07:50:00,83.5700,83.6100,83.5600,83.6000,28
2010-04-23,07:55:00,83.6100,83.6200,83.6000,83.6000,90
2010-04-23,08:00:00,83.6100,83.6500,83.6000,83.6400,46
2010-04-23,08:05:00,83.6400,83.6500,83.6000,83.6100,31
2010-04-23,08:10:00,83.6100,83.6100,83.5500,83.5500,56
2010-04-23,08:15:00,83.5500,83.5900,83.5500,83.5900,133
2010-04-23,08:20:00,83.5900,83.6200,83.5800,83.6000,31
2010-04-23,08:25:00,83.6000,83.6000,83.5500,83.5500,62
2010-04-23,08:30:00,83.5600,83.6000,83.5600,83.6000,21
2010-04-23,08:35:00,83.6000,83.7600,83.6000,83.7400,156
2010-04-23,08:40:00,83.7400,83.7600,83.6800,83.6800,55
2010-04-23,08:45:00,83.6800,83.6800,83.6200,83.6400,57
2010-04-23,08:50:00,83.6400,83.6600,83.6400,83.6400,17
2010-04-23,08:55:00,83.6300,83.6400,83.6000,83.6400,19
2010-04-23,09:00:00,83.6400,83.6600,83.6400,83.6400,19
2010-04-23,09:05:00,83.6400,83.7100,83.6400,83.7000,29
2010-04-23,09:10:00,83.7000,83.7000,83.6700,83.6700,4
2010-04-23,09:15:00,83.6900,83.7200,83.6900,83.7100,6
2010-04-23,09:20:00,83.7100,83.7300,83.7000,83.7000,28
2010-04-23,09:25:00,83.7100,83.7300,83.7000,83.7100,15
2010-04-23,09:30:00,83.7000,83.7200,83.6800,83.7000,21
2010-04-23,09:35:00,83.6900,83.7100,83.6700,83.6700,14
2010-04-23,09:40:00,83.6700,83.6700,83.6100,83.6300,44
2010-04-23,09:45:00,83.6300,83.6600,83.6100,83.6600,11
2010-04-23,09:50:00,83.6500,83.6500,83.6300,83.6500,64
2010-04-23,09:55:00,83.6500,83.7100,83.6500,83.6800,25
2010-04-23,10:00:00,83.7100,83.7300,83.6800,83.7100,22
2010-04-23,10:05:00,83.7100,83.7800,83.7000,83.7700,45
2010-04-23,10:10:00,83.7800,83.8100,83.7600,83.7700,57
2010-04-23,10:15:00,83.7600,83.8500,83.7500,83.7900,105
2010-04-23,10:20:00,83.7700,83.7900,83.7500,83.7700,17
2010-04-23,10:25:00,83.7700,83.7700,83.7500,83.7700,24
2010-04-23,10:30:00,83.7800,83.8200,83.7800,83.7900,23
2010-04-23,10:35:00,83.8000,83.8500,83.8000,83.8200,88
2010-04-23,10:40:00,83.8000,83.8100,83.7500,83.7800,42
2010-04-23,10:45:00,83.7800,83.8000,83.7700,83.7800,24
2010-04-23,10:50:00,83.7800,83.8000,83.7800,83.7900,8
2010-04-23,10:55:00,83.7700,83.7900,83.7700,83.7900,9
2010-04-23,11:00:00,83.7800,83.7900,83.7600,83.7600,13
2010-04-23,11:05:00,83.7600,83.7800,83.7000,83.7100,58
2010-04-23,11:10:00,83.7100,83.7100,83.6500,83.6500,63
2010-04-23,11:15:00,83.6500,83.6500,83.6300,83.6500,19
2010-04-23,11:20:00,83.6500,83.6700,83.6500,83.6700,21
2010-04-23,11:25:00,83.6700,83.7100,83.6700,83.7100,59
2010-04-23,11:30:00,83.7100,83.7100,83.6800,83.6800,8
2010-04-23,11:35:00,83.6800,83.7500,83.6700,83.6700,155
2010-04-23,11:40:00,83.6700,83.6900,83.6100,83.6100,70
2010-04-23,11:45:00,83.6400,83.6600,83.5700,83.5700,105
2010-04-23,11:50:00,83.5700,83.6000,83.5600,83.5900,62
2010-04-23,11:55:00,83.6000,83.6100,83.5900,83.6000,17
2010-04-23,12:00:00,83.5900,83.6100,83.5900,83.6000,17
2010-04-23,12:05:00,83.6100,83.6100,83.5800,83.5800,14
2010-04-23,12:10:00,83.5900,83.6200,83.5900,83.6100,22
2010-04-23,12:15:00,83.6200,83.6200,83.6100,83.6100,4
2010-04-23,12:20:00,83.6100,83.6100,83.5800,83.5800,18
2010-04-23,12:25:00,83.5900,83.5900,83.5700,83.5900,8
2010-04-23,12:30:00,83.6000,83.6300,83.5900,83.6200,42
2010-04-23,12:35:00,83.6200,83.6200,83.5800,83.5800,20
2010-04-23,12:40:00,83.5800,83.5900,83.5800,83.5800,10
2010-04-23,12:45:00,83.5700,83.5800,83.5600,83.5600,23
2010-04-23,12:50:00,83.5600,83.5800,83.5500,83.5800,23
2010-04-23,12:55:00,83.5700,83.5700,83.5500,83.5600,17
2010-04-23,13:00:00,83.5600,83.5800,83.5400,83.5800,63
2010-04-23,13:05:00,83.5800,83.5800,83.5600,83.5600,13
2010-04-23,13:10:00,83.5500,83.5500,83.5300,83.5400,16
2010-04-23,13:15:00,83.5400,83.5600,83.5300,83.5400,21
2010-04-23,13:20:00,83.5400,83.5600,83.5400,83.5400,22
2010-04-23,13:25:00,83.5400,83.5400,83.4300,83.4600,322
2010-04-23,13:30:00,83.4600,83.4600,83.3900,83.4000,117
2010-04-23,13:35:00,83.3900,83.4200,83.3900,83.4200,47
2010-04-23,13:40:00,83.4300,83.4700,83.4100,83.4200,74
2010-04-23,13:45:00,83.4200,83.4300,83.4100,83.4100,32
2010-04-23,13:50:00,83.4100,83.4200,83.4100,83.4100,20
2010-04-23,13:55:00,83.4000,83.4600,83.4000,83.4600,63
2010-04-23,14:00:00,83.4500,83.4600,83.4100,83.4300,98
2010-04-23,14:05:00,83.4200,83.4200,83.3800,83.3900,74
2010-04-23,14:10:00,83.3900,83.4100,83.3700,83.4100,71
2010-04-23,14:15:00,83.4100,83.4600,83.3700,83.4000,111
2010-04-23,14:20:00,83.4000,83.4900,83.4000,83.4400,212
2010-04-23,14:25:00,83.4300,83.4400,83.4100,83.4300,56
2010-04-23,14:30:00,83.4100,83.5300,83.4100,83.4300,166
2010-04-23,14:35:00,83.4300,83.5000,83.4300,83.4800,77
2010-04-23,14:40:00,83.4800,83.5100,83.4700,83.4800,47
2010-04-23,14:45:00,83.4900,83.5100,83.4700,83.5100,39
2010-04-23,14:50:00,83.5000,83.5000,83.4400,83.4600,43
2010-04-23,14:55:00,83.4600,83.5000,83.4600,83.4700,63
2010-04-23,15:00:00,83.4700,83.6600,83.4100,83.5800,382
2010-04-23,15:05:00,83.5900,83.6400,83.4700,83.4800,290
2010-04-23,15:10:00,83.4900,83.5300,83.3800,83.4500,436
2010-04-23,15:15:00,83.4600,83.5100,83.4400,83.4500,236
2010-04-23,15:20:00,83.4600,83.5200,83.4600,83.5200,213
2010-04-23,15:25:00,83.5100,83.5500,83.4700,83.5200,197
2010-04-23,15:30:00,83.5200,83.6000,83.5100,83.5600,117
2010-04-23,15:35:00,83.5600,83.5600,83.4600,83.4800,174
2010-04-23,15:40:00,83.4800,83.5700,83.4700,83.5300,134
2010-04-23,15:45:00,83.5400,83.5800,83.5300,83.5600,73
2010-04-23,15:50:00,83.5500,83.5900,83.5400,83.5700,61
2010-04-23,15:55:00,83.5800,83.5900,83.5500,83.5800,61
2010-04-23,16:00:00,83.5900,83.7200,83.5800,83.6600,774
2010-04-23,16:05:00,83.6700,83.7300,83.5800,83.6900,510
2010-04-23,16:10:00,83.6900,83.7100,83.6200,83.6500,262
2010-04-23,16:15:00,83.6500,83.7000,83.5900,83.6400,274
2010-04-23,16:20:00,83.6400,83.6500,83.5500,83.6200,363
2010-04-23,16:25:00,83.6000,83.6400,83.5900,83.6100,186
2010-04-23,16:30:00,83.5900,83.7400,83.5800,83.7200,363
2010-04-23,16:35:00,83.7200,83.7400,83.6600,83.7200,273
2010-04-23,16:40:00,83.7200,83.8400,83.7000,83.8000,480
2010-04-23,16:45:00,83.7900,84.0000,83.7900,83.9900,716
2010-04-23,16:50:00,83.9900,84.0800,83.9700,83.9900,954
2010-04-23,16:55:00,83.9900,84.0600,83.9600,83.9800,364
2010-04-23,17:00:00,83.9800,84.0400,83.9200,83.9900,502
2010-04-23,17:05:00,84.0000,84.0000,83.8400,83.8400,443
2010-04-23,17:10:00,83.8500,83.8700,83.7800,83.8300,329
2010-04-23,17:15:00,83.8500,83.9200,83.8400,83.8700,214
2010-04-23,17:20:00,83.8700,83.9900,83.8300,83.9700,336
2010-04-23,17:25:00,83.9500,83.9700,83.9100,83.9100,165
2010-04-23,17:30:00,83.9100,83.9400,83.9000,83.9100,92
2010-04-23,17:35:00,83.9000,83.9300,83.8500,83.9200,228
2010-04-23,17:40:00,83.9200,83.9300,83.8900,83.9200,126
2010-04-23,17:45:00,83.9200,83.9600,83.8500,83.8900,252
2010-04-23,17:50:00,83.8900,83.8900,83.8100,83.8200,208
2010-04-23,17:55:00,83.8200,83.8200,83.5400,83.5500,1084
2010-04-23,18:00:00,83.5600,83.6900,83.5300,83.6400,666
2010-04-23,18:05:00,83.6300,83.6500,83.5300,83.5800,487
2010-04-23,18:10:00,83.5800,83.6000,83.5100,83.5100,271
2010-04-23,18:15:00,83.5000,83.6200,83.4900,83.6100,357
2010-04-23,18:20:00,83.6100,83.7800,83.6100,83.7600,627
2010-04-23,18:25:00,83.7500,83.7700,83.6600,83.6800,262
2010-04-23,18:30:00,83.6800,83.7300,83.6100,83.6200,238
2010-04-23,18:35:00,83.6100,83.6200,83.5600,83.6000,189
2010-04-23,18:40:00,83.6100,83.7100,83.6100,83.7100,99
2010-04-23,18:45:00,83.7000,83.7100,83.5700,83.5900,167
2010-04-23,18:50:00,83.6000,83.6000,83.5500,83.5700,149
2010-04-23,18:55:00,83.5700,83.6200,83.5500,83.6200,176
2010-04-23,19:00:00,83.6200,83.6700,83.6000,83.6400,229
2010-04-23,19:05:00,83.6500,83.6500,83.6100,83.6100,168
2010-04-23,19:10:00,83.6200,83.6300,83.5500,83.5500,200
2010-04-23,19:15:00,83.5500,83.6300,83.5400,83.6200,164
2010-04-23,19:20:00,83.6300,83.6700,83.5800,83.6300,482
2010-04-23,19:25:00,83.6300,83.7600,83.6000,83.7000,534
2010-04-23,19:30:00,83.7000,83.7100,83.6000,83.6400,310
2010-04-23,19:35:00,83.6200,83.6400,83.5600,83.5900,295
2010-04-23,19:40:00,83.5900,83.6400,83.5700,83.6300,342
2010-04-23,19:45:00,83.6300,83.7000,83.6200,83.6500,306
2010-04-23,19:50:00,83.6500,83.6600,83.5600,83.6000,420
2010-04-23,19:55:00,83.6000,83.6200,83.5600,83.5900,300
2010-04-23,20:00:00,83.6000,83.6800,83.5600,83.6000,335
2010-04-23,20:05:00,83.6100,83.6400,83.5800,83.5800,222
2010-04-23,20:10:00,83.5800,83.6400,83.5700,83.6000,159
2010-04-23,20:15:00,83.5900,83.6200,83.5000,83.5500,408
2010-04-23,20:20:00,83.5500,83.6500,83.5400,83.6200,552
2010-04-23,20:25:00,83.6300,83.6400,83.4200,83.4800,1005
2010-04-23,20:30:00,83.4800,83.6000,83.4300,83.4900,1453
2010-04-23,20:35:00,83.4900,83.5000,83.2200,83.3500,2291
2010-04-23,20:40:00,83.3500,83.3500,83.1700,83.2100,2070
2010-04-23,20:45:00,83.2100,83.2100,83.0300,83.1300,2523
2010-04-23,20:50:00,83.1200,83.1800,83.0700,83.1500,1428
2010-04-23,20:55:00,83.1400,83.1900,83.0700,83.1500,1508
2010-04-23,21:00:00,83.1600,83.2900,83.0500,83.1500,3209
2010-04-23,21:05:00,83.1600,83.2400,83.1300,83.2300,1153
2010-04-23,21:10:00,83.2300,83.3900,83.2200,83.3800,1921
2010-04-23,21:15:00,83.3800,83.4000,83.3000,83.3600,1825
2010-04-23,21:20:00,83.3600,83.4300,83.3200,83.3400,1155
2010-04-23,21:25:00,83.3400,83.3400,83.2100,83.2400,1042
2010-04-23,21:30:00,83.2300,83.2900,83.1100,83.1700,2600
2010-04-23,21:35:00,83.1700,83.3200,83.0200,83.2400,3374
2010-04-23,21:40:00,83.2400,83.2500,83.0100,83.0300,2800
2010-04-23,21:45:00,83.0200,83.1500,82.9200,83.0800,4074
2010-04-23,21:50:00,83.0800,83.3900,82.9700,83.3800,4066
2010-04-23,21:55:00,83.3800,83.5600,83.3400,83.4200,3719
2010-04-23,22:00:00,83.4100,83.9400,83.4100,83.7600,7861
2010-04-23,22:05:00,83.7600,83.9800,83.7300,83.9500,4113
2010-04-23,22:10:00,83.9600,84.1000,83.8800,83.9700,5744
2010-04-23,22:15:00,83.9700,84.0000,83.7900,83.7900,3060
2010-04-23,22:20:00,83.8000,84.2400,83.7700,84.2200,5993
2010-04-23,22:25:00,84.2100,84.2600,84.0300,84.0300,4655
2010-04-23,22:30:00,84.0300,84.1700,83.9200,83.9400,3457
2010-04-23,22:35:00,83.9400,84.0000,83.8400,83.9200,3609
2010-04-23,22:40:00,83.9200,84.2500,83.9100,84.1700,3936
2010-04-23,22:45:00,84.1700,84.2100,84.0700,84.0800,2334
2010-04-23,22:50:00,84.0800,84.2000,84.0300,84.1400,2023
2010-04-23,22:55:00,84.1500,84.1900,84.0000,84.0700,1897
2010-04-23,23:00:00,84.0600,84.2500,84.0400,84.1300,3649
2010-04-23,23:05:00,84.1300,84.3000,84.0800,84.2500,3238
2010-04-23,23:10:00,84.2500,84.5400,84.2300,84.5100,7325
2010-04-23,23:15:00,84.5100,84.6900,84.4900,84.6300,7034
2010-04-23,23:20:00,84.6300,84.6700,84.4800,84.5400,3383
2010-04-23,23:25:00,84.5400,84.6000,84.4500,84.5500,3012
2010-04-23,23:30:00,84.5500,84.5700,84.2800,84.3600,4065
2010-04-23,23:35:00,84.3600,84.4700,84.3500,84.4500,1729
2010-04-23,23:40:00,84.4500,84.4800,84.3400,84.4500,1649
2010-04-23,23:45:00,84.4400,84.5300,84.4300,84.5000,1005
2010-04-23,23:50:00,84.5100,84.5200,84.4000,84.4400,829
2010-04-23,23:55:00,84.4400,84.4500,84.3500,84.3700,1032
2010-04-24,00:00:00,84.3700,84.5500,84.3700,84.5500,1397
2010-04-24,00:05:00,84.5400,84.5500,84.4400,84.5100,1318
2010-04-24,00:10:00,84.5000,84.6300,84.4700,84.5200,1798
2010-04-24,00:15:00,84.5300,84.5900,84.5000,84.5500,719
2010-04-24,00:20:00,84.5600,84.6300,84.4600,84.5900,1156
2010-04-24,00:25:00,84.5900,84.5900,84.4900,84.5100,686
2010-04-24,00:30:00,84.5000,84.5300,84.4300,84.4500,1026
2010-04-24,00:35:00,84.4600,84.4700,84.4300,84.4700,584
2010-04-24,00:40:00,84.4600,84.5000,84.4200,84.4700,888
2010-04-24,00:45:00,84.4700,84.4900,84.2800,84.3200,1928
2010-04-24,00:50:00,84.3200,84.3700,84.2700,84.3100,1277
2010-04-24,00:55:00,84.3200,84.5300,84.3200,84.5000,1402
2010-04-24,01:00:00,84.5000,84.5900,84.4100,84.5000,1554
2010-04-24,01:05:00,84.5100,84.5800,84.4600,84.4900,1048
2010-04-24,01:10:00,84.4800,84.5700,84.4300,84.5400,752
2010-04-24,01:15:00,84.5500,84.7000,84.5500,84.5800,1990
2010-04-24,01:20:00,84.5700,84.6400,84.5400,84.6300,856
2010-04-24,01:25:00,84.6300,84.8200,84.5900,84.7800,4939
2010-04-24,01:30:00,84.7800,85.1200,84.7800,84.9400,8696
2010-04-24,01:35:00,84.9400,85.0700,84.9000,85.0400,2013
2010-04-24,01:40:00,85.0400,85.1300,84.8600,84.8700,4472
2010-04-24,01:45:00,84.8700,85.0300,84.8600,84.9800,2006
2010-04-24,01:50:00,84.9800,85.0000,84.9100,84.9300,996
2010-04-24,01:55:00,84.9400,84.9400,84.8200,84.9200,2026
2010-04-24,02:00:00,84.9100,85.0100,84.8900,84.9700,1259
2010-04-24,02:05:00,84.9700,85.0800,84.9500,85.0500,1697
2010-04-24,02:10:00,85.0500,85.1900,85.0100,85.0300,2741
2010-04-24,02:15:00,85.0400,85.1200,85.0200,85.0900,1985
2010-04-24,02:20:00,85.1000,85.1400,85.0200,85.0200,2798
2010-04-24,02:25:00,85.0200,85.1700,84.9600,85.1200,5898
2010-04-24,02:30:00,85.1200,85.1200,85.0300,85.0700,2274
2010-04-24,02:35:00,85.0600,85.0700,85.0100,85.0400,599
2010-04-24,02:40:00,85.0300,85.1200,85.0000,85.0300,538
2010-04-24,02:45:00,85.0400,85.1100,85.0300,85.1000,420
2010-04-24,02:50:00,85.1100,85.1500,85.0800,85.1100,611
2010-04-24,02:55:00,85.1100,85.1200,85.0800,85.0900,229
2010-04-24,03:00:00,85.0800,85.1000,85.0700,85.0800,244
2010-04-24,03:05:00,85.0900,85.1000,85.0500,85.0800,405
2010-04-24,03:10:00,85.0900,85.1100,85.0200,85.0600,638
2010-04-24,03:15:00,85.0700,85.1200,85.0300,85.1200,517
2010-04-24,03:20:00,85.1100,85.1400,85.0800,85.1200,315
2010-04-24,03:25:00,85.1200,85.1300,85.1000,85.1000,86
2010-04-24,03:30:00,85.0900,85.1200,85.0900,85.1000,117
2010-04-24,03:35:00,85.1100,85.1100,85.0800,85.0900,213
2010-04-24,03:40:00,85.0800,85.1100,85.0700,85.0900,436
2010-04-24,03:45:00,85.0900,85.1400,85.0800,85.1300,192
2010-04-24,03:50:00,85.1300,85.1500,85.1100,85.1300,217
2010-04-24,03:55:00,85.1400,85.1500,85.1300,85.1500,192
2010-04-24,04:00:00,85.1300,85.1400,85.0900,85.0900,188
2010-04-24,04:05:00,85.1000,85.1300,85.0900,85.1100,95
2010-04-24,04:10:00,85.1100,85.1400,85.0700,85.0900,173
2010-04-24,04:15:00,85.0800,85.1000,85.0600,85.0800,55
2010-04-24,04:20:00,85.0800,85.1300,85.0500,85.0800,103
2010-04-24,04:25:00,85.0800,85.0800,85.0400,85.0600,64
2010-04-24,04:30:00,85.0500,85.1000,85.0400,85.0600,53
2010-04-24,04:35:00,85.0800,85.1000,85.0500,85.0700,33
2010-04-24,04:40:00,85.0800,85.1200,85.0700,85.0800,56
2010-04-24,04:45:00,85.0800,85.0800,85.0300,85.0500,140
2010-04-24,04:50:00,85.0400,85.0800,85.0400,85.0800,9
2010-04-24,04:55:00,85.0800,85.1000,85.0500,85.0900,55
2010-04-24,05:00:00,85.0800,85.1000,85.0700,85.0800,31
2010-04-24,05:05:00,85.0900,85.0900,85.0800,85.0800,32
2010-04-24,05:10:00,85.0900,85.0900,85.0500,85.0900,61
2010-04-24,05:20:00,85.1200,85.1200,85.1200,85.1200,1
2010-04-26,06:00:00,85.2200,85.2400,85.1200,85.1500,276
2010-04-26,06:05:00,85.1300,85.2700,85.1300,85.2300,198
2010-04-26,06:10:00,85.2300,85.3000,85.2200,85.2700,112
2010-04-26,06:15:00,85.2700,85.3400,85.2700,85.3100,105
2010-04-26,06:20:00,85.3200,85.3400,85.2600,85.2600,63
2010-04-26,06:25:00,85.2700,85.3200,85.2600,85.2700,45
2010-04-26,06:30:00,85.2800,85.3100,85.2600,85.2900,33
2010-04-26,06:35:00,85.2900,85.2900,85.2700,85.2800,8
2010-04-26,06:40:00,85.2900,85.3200,85.2700,85.3200,62
2010-04-26,06:45:00,85.3200,85.3200,85.3000,85.3000,16
2010-04-26,06:50:00,85.3000,85.3500,85.2800,85.3400,63
2010-04-26,06:55:00,85.3300,85.4100,85.3200,85.3800,138
2010-04-26,07:00:00,85.3800,85.4000,85.3600,85.4000,82
2010-04-26,07:05:00,85.3900,85.4200,85.3700,85.4100,93
2010-04-26,07:10:00,85.3900,85.4000,85.2800,85.3400,167
2010-04-26,07:15:00,85.3400,85.3600,85.3100,85.3200,39
2010-04-26,07:20:00,85.3300,85.3600,85.3200,85.3500,6
2010-04-26,07:25:00,85.3300,85.3300,85.2900,85.3100,30
2010-04-26,07:30:00,85.2900,85.2900,85.2300,85.2400,64
2010-04-26,07:35:00,85.2500,85.2500,85.2300,85.2500,13
2010-04-26,07:40:00,85.2400,85.2500,85.2300,85.2400,9
2010-04-26,07:45:00,85.2500,85.2500,85.2300,85.2300,15
2010-04-26,07:50:00,85.2300,85.2300,85.1700,85.2100,58
2010-04-26,07:55:00,85.2000,85.2000,85.1900,85.1900,14
2010-04-26,08:00:00,85.1900,85.2200,85.1800,85.2000,39
2010-04-26,08:05:00,85.1900,85.2600,85.1900,85.2500,177
2010-04-26,08:10:00,85.2500,85.2700,85.2300,85.2500,115
2010-04-26,08:15:00,85.2300,85.3200,85.2300,85.3200,65
2010-04-26,08:20:00,85.3200,85.4000,85.3200,85.3400,106
2010-04-26,08:25:00,85.3500,85.4000,85.3400,85.4000,80
2010-04-26,08:30:00,85.3800,85.4300,85.3800,85.3900,125
2010-04-26,08:35:00,85.4000,85.4400,85.3700,85.4000,56
2010-04-26,08:40:00,85.4000,85.4900,85.4000,85.4600,307
2010-04-26,08:45:00,85.4600,85.5000,85.4400,85.4800,266
2010-04-26,08:50:00,85.4900,85.5000,85.4000,85.4000,216
2010-04-26,08:55:00,85.4000,85.5600,85.4000,85.4900,192
2010-04-26,09:00:00,85.5000,85.5600,85.5000,85.5300,93
2010-04-26,09:05:00,85.5300,85.5500,85.5200,85.5300,42
2010-04-26,09:10:00,85.5200,85.5200,85.4800,85.4800,93
2010-04-26,09:15:00,85.4800,85.5000,85.4700,85.4700,44
2010-04-26,09:20:00,85.4700,85.5000,85.4700,85.4900,32
2010-04-26,09:25:00,85.4900,85.5200,85.4900,85.5000,39
2010-04-26,09:30:00,85.5000,85.5100,85.5000,85.5100,37
2010-04-26,09:35:00,85.5100,85.5200,85.4800,85.4800,38
2010-04-26,09:40:00,85.4800,85.4900,85.4600,85.4600,38
2010-04-26,09:45:00,85.4600,85.4700,85.4200,85.4200,49
2010-04-26,09:50:00,85.4300,85.4800,85.4300,85.4700,63
2010-04-26,09:55:00,85.4700,85.4800,85.4600,85.4800,13
2010-04-26,10:00:00,85.4700,85.4700,85.4500,85.4500,17
2010-04-26,10:05:00,85.4600,85.4700,85.4600,85.4700,17
2010-04-26,10:10:00,85.4800,85.5000,85.4600,85.4600,33
2010-04-26,10:15:00,85.4800,85.5000,85.4700,85.4700,23
2010-04-26,10:20:00,85.4600,85.4700,85.4500,85.4600,37
2010-04-26,10:25:00,85.4600,85.4700,85.4500,85.4700,6
2010-04-26,10:30:00,85.4700,85.5000,85.4600,85.5000,59
2010-04-26,10:35:00,85.4900,85.5500,85.4900,85.5300,113
2010-04-26,10:40:00,85.5400,85.5500,85.5200,85.5200,15
2010-04-26,10:45:00,85.5000,85.5400,85.4900,85.5300,24
2010-04-26,10:50:00,85.5300,85.5500,85.5200,85.5200,21
2010-04-26,10:55:00,85.5200,85.5400,85.5000,85.5000,29
2010-04-26,11:00:00,85.5000,85.5300,85.4600,85.4600,55
2010-04-26,11:05:00,85.4600,85.4600,85.3800,85.4000,182
2010-04-26,11:10:00,85.3800,85.5200,85.3800,85.4100,302
2010-04-26,11:15:00,85.4400,85.4900,85.4400,85.4700,37
2010-04-26,11:20:00,85.4800,85.4800,85.4300,85.4700,21
2010-04-26,11:25:00,85.4700,85.4700,85.4200,85.4400,31
2010-04-26,11:30:00,85.4300,85.4800,85.4300,85.4700,39
2010-04-26,11:35:00,85.4700,85.4700,85.4400,85.4400,8
2010-04-26,11:40:00,85.4500,85.4700,85.4400,85.4400,15
2010-04-26,11:45:00,85.4400,85.4500,85.4100,85.4300,64
2010-04-26,11:50:00,85.4200,85.4200,85.4100,85.4100,43
2010-04-26,11:55:00,85.4300,85.4500,85.4300,85.4400,62
2010-04-26,12:00:00,85.4500,85.4500,85.4400,85.4500,18
2010-04-26,12:05:00,85.4500,85.5100,85.4000,85.5100,197
2010-04-26,12:10:00,85.5100,85.5200,85.4500,85.4800,54
2010-04-26,12:15:00,85.4800,85.5000,85.4800,85.4800,29
2010-04-26,12:20:00,85.4800,85.4900,85.4800,85.4900,3
2010-04-26,12:25:00,85.4800,85.4800,85.4700,85.4700,10
2010-04-26,12:30:00,85.4600,85.4700,85.3100,85.3200,292
2010-04-26,12:35:00,85.3200,85.3200,85.2500,85.3000,162
2010-04-26,12:40:00,85.3000,85.3000,85.2700,85.2900,41
2010-04-26,12:45:00,85.2900,85.3200,85.2800,85.2800,41
2010-04-26,12:50:00,85.2800,85.3200,85.2800,85.2900,31
2010-04-26,12:55:00,85.2800,85.3100,85.2700,85.2900,35
2010-04-26,13:00:00,85.2900,85.3000,85.2800,85.2900,25
2010-04-26,13:05:00,85.2900,85.3100,85.2900,85.2900,9
2010-04-26,13:10:00,85.2900,85.3200,85.2800,85.3000,52
2010-04-26,13:15:00,85.3000,85.3300,85.3000,85.3300,36
2010-04-26,13:20:00,85.3400,85.3700,85.3000,85.3400,95
2010-04-26,13:25:00,85.3500,85.3700,85.3300,85.3500,27
2010-04-26,13:30:00,85.3500,85.4000,85.3500,85.3800,40
2010-04-26,13:35:00,85.3900,85.4000,85.3600,85.3600,80
2010-04-26,13:40:00,85.3600,85.3900,85.3500,85.3800,59
2010-04-26,13:45:00,85.3800,85.3900,85.3200,85.3500,75
2010-04-26,13:50:00,85.3600,85.3600,85.3400,85.3500,51
2010-04-26,13:55:00,85.3300,85.3700,85.3200,85.3300,63
2010-04-26,14:00:00,85.3300,85.3300,85.2500,85.2600,153
2010-04-26,14:05:00,85.2600,85.3200,85.2500,85.2800,36
2010-04-26,14:10:00,85.2800,85.3100,85.2700,85.2800,49
2010-04-26,14:15:00,85.2700,85.2800,85.2500,85.2700,41
2010-04-26,14:20:00,85.2700,85.3000,85.2700,85.2900,44
2010-04-26,14:25:00,85.2800,85.3200,85.2800,85.3200,15
2010-04-26,14:30:00,85.3300,85.3300,85.3000,85.3200,30
2010-04-26,14:35:00,85.3200,85.3600,85.3100,85.3500,63
2010-04-26,14:40:00,85.3500,85.4600,85.3400,85.4500,204
2010-04-26,14:45:00,85.4400,85.4400,85.4100,85.4100,28
2010-04-26,14:50:00,85.4100,85.4300,85.3700,85.3900,218
2010-04-26,14:55:00,85.4000,85.4900,85.4000,85.4600,113
2010-04-26,15:00:00,85.4700,85.5000,85.4500,85.4900,126
2010-04-26,15:05:00,85.5000,85.6300,85.5000,85.6200,591
2010-04-26,15:10:00,85.6100,85.6300,85.5600,85.5700,380
2010-04-26,15:15:00,85.5700,85.5800,85.5000,85.5100,112
2010-04-26,15:20:00,85.5100,85.5400,85.4700,85.4700,187
2010-04-26,15:25:00,85.4700,85.4900,85.4300,85.4800,141
2010-04-26,15:30:00,85.4700,85.5400,85.4700,85.4900,117
2010-04-26,15:35:00,85.4900,85.6000,85.4900,85.5600,219
2010-04-26,15:40:00,85.5500,85.5800,85.5100,85.5200,277
2010-04-26,15:45:00,85.5200,85.6200,85.5200,85.5900,233
2010-04-26,15:50:00,85.5800,85.5900,85.4600,85.5200,223
2010-04-26,15:55:00,85.5100,85.5100,85.3500,85.3500,201
2010-04-26,16:00:00,85.3600,85.3700,85.2900,85.3400,355
2010-04-26,16:05:00,85.3400,85.3600,85.2900,85.3200,155
2010-04-26,16:10:00,85.3000,85.3500,85.2800,85.2900,135
2010-04-26,16:15:00,85.2800,85.2900,85.1800,85.1800,378
2010-04-26,16:20:00,85.1900,85.2200,85.1500,85.1800,398
2010-04-26,16:25:00,85.1800,85.2900,85.1600,85.2800,330
2010-04-26,16:30:00,85.2700,85.2900,85.1900,85.2200,247
2010-04-26,16:35:00,85.2100,85.3000,85.1900,85.2700,284
2010-04-26,16:40:00,85.2800,85.3000,85.2300,85.2500,110
2010-04-26,16:45:00,85.2500,85.2500,85.1500,85.1900,197
2010-04-26,16:50:00,85.1900,85.2800,85.1900,85.2700,94
2010-04-26,16:55:00,85.2700,85.2700,85.2000,85.2400,154
2010-04-26,17:00:00,85.2200,85.2300,85.0200,85.0400,914
2010-04-26,17:05:00,85.0300,85.0800,84.9000,84.9000,747
2010-04-26,17:10:00,84.9100,85.0500,84.9100,84.9700,333
2010-04-26,17:15:00,84.9600,84.9800,84.9200,84.9500,197
2010-04-26,17:20:00,84.9600,85.0000,84.9600,84.9700,129
2010-04-26,17:25:00,84.9700,84.9900,84.8100,84.8200,628
2010-04-26,17:30:00,84.8200,84.8900,84.7900,84.8800,510
2010-04-26,17:35:00,84.8600,84.8700,84.7500,84.8500,461
2010-04-26,17:40:00,84.8500,84.9500,84.8500,84.9400,175
2010-04-26,17:45:00,84.9400,84.9900,84.9300,84.9700,146
2010-04-26,17:50:00,84.9700,85.0700,84.9700,85.0100,212
2010-04-26,17:55:00,85.0100,85.0700,84.9800,85.0500,117
2010-04-26,18:00:00,85.0600,85.0600,84.9900,85.0200,89
2010-04-26,18:05:00,85.0100,85.0100,84.9200,84.9600,190
2010-04-26,18:10:00,84.9700,85.1500,84.9700,85.1400,453
2010-04-26,18:15:00,85.1300,85.3300,85.1300,85.3200,680
2010-04-26,18:20:00,85.3300,85.3600,85.2900,85.3200,354
2010-04-26,18:25:00,85.3200,85.3600,85.3100,85.3200,204
2010-04-26,18:30:00,85.3200,85.3800,85.3100,85.3200,149
2010-04-26,18:35:00,85.3100,85.3300,85.2800,85.2900,118
2010-04-26,18:40:00,85.2900,85.3500,85.2800,85.3500,152
2010-04-26,18:45:00,85.3500,85.3600,85.3000,85.3100,176
2010-04-26,18:50:00,85.3100,85.3100,85.2000,85.2000,420
2010-04-26,18:55:00,85.2100,85.2900,85.2100,85.2900,86
2010-04-26,19:00:00,85.2900,85.4000,85.2900,85.3800,234
2010-04-26,19:05:00,85.3900,85.4500,85.3800,85.4100,371
2010-04-26,19:10:00,85.4100,85.4400,85.3800,85.4400,241
2010-04-26,19:15:00,85.4400,85.4700,85.4100,85.4500,176
2010-04-26,19:20:00,85.4400,85.4500,85.3900,85.4000,138
2010-04-26,19:25:00,85.4000,85.4000,85.3400,85.3600,160
2010-04-26,19:30:00,85.3700,85.4000,85.3200,85.3500,333
2010-04-26,19:35:00,85.3400,85.3800,85.3400,85.3500,143
2010-04-26,19:40:00,85.3500,85.4400,85.3500,85.4100,232
2010-04-26,19:45:00,85.4300,85.4300,85.3200,85.3700,207
2010-04-26,19:50:00,85.3700,85.4000,85.3400,85.3700,109
2010-04-26,19:55:00,85.3800,85.3900,85.3600,85.3900,82
2010-04-26,20:00:00,85.3900,85.4400,85.3600,85.4200,405
2010-04-26,20:05:00,85.4300,85.4500,85.3500,85.3700,339
2010-04-26,20:10:00,85.3700,85.3900,85.2500,85.2600,294
2010-04-26,20:15:00,85.2500,85.2900,85.2300,85.2900,277
2010-04-26,20:20:00,85.2800,85.3700,85.2500,85.3400,406
2010-04-26,20:25:00,85.3300,85.4200,85.3100,85.3800,371
2010-04-26,20:30:00,85.3800,85.4100,85.3300,85.3700,428
2010-04-26,20:35:00,85.3700,85.5800,85.3600,85.5400,1288
2010-04-26,20:40:00,85.5300,85.5500,85.4300,85.5200,914
2010-04-26,20:45:00,85.5200,85.5400,85.4400,85.4500,754
2010-04-26,20:50:00,85.4600,85.5200,85.2400,85.2800,1910
2010-04-26,20:55:00,85.2800,85.3600,85.2100,85.3600,1550
2010-04-26,21:00:00,85.3600,85.3800,85.1100,85.1800,3652
2010-04-26,21:05:00,85.1800,85.2100,85.0200,85.0200,1888
2010-04-26,21:10:00,85.0200,85.0200,84.8200,84.9700,3801
2010-04-26,21:15:00,84.9700,85.0400,84.8000,84.9900,3738
2010-04-26,21:20:00,85.0000,85.0000,84.8400,84.8700,1582
2010-04-26,21:25:00,84.8600,84.9300,84.7500,84.9000,2366
2010-04-26,21:30:00,84.8900,85.1200,84.8500,85.0700,2828
2010-04-26,21:35:00,85.0700,85.1800,85.0300,85.1100,3215
2010-04-26,21:40:00,85.1000,85.1400,84.9600,85.0000,1773
2010-04-26,21:45:00,85.0000,85.0600,84.7700,84.9300,3115
2010-04-26,21:50:00,84.9400,84.9400,84.5700,84.7600,7046
2010-04-26,21:55:00,84.7700,84.7700,84.5300,84.5800,4332
2010-04-26,22:00:00,84.5700,84.7500,84.5300,84.7400,3986
2010-04-26,22:05:00,84.7400,84.8400,84.7000,84.7800,2453
2010-04-26,22:10:00,84.7900,84.8400,84.7000,84.7300,1593
2010-04-26,22:15:00,84.7300,84.8600,84.4100,84.4600,5500
2010-04-26,22:20:00,84.4500,84.6000,84.4200,84.5300,2654
2010-04-26,22:25:00,84.5400,84.6200,84.4600,84.4900,1936
2010-04-26,22:30:00,84.4800,84.6500,84.4100,84.5000,3187
2010-04-26,22:35:00,84.5000,84.6300,84.3700,84.5000,3730
2010-04-26,22:40:00,84.5000,84.6700,84.5000,84.6000,2328
2010-04-26,22:45:00,84.6000,84.7700,84.5900,84.6500,2783
2010-04-26,22:50:00,84.6400,84.8200,84.6200,84.8100,1839
2010-04-26,22:55:00,84.8100,84.8900,84.6900,84.7000,2535
2010-04-26,23:00:00,84.7100,84.7700,84.6600,84.7400,1613
2010-04-26,23:05:00,84.7400,84.8100,84.7000,84.7900,1255
2010-04-26,23:10:00,84.7900,84.8000,84.6100,84.7200,1917
2010-04-26,23:15:00,84.7200,84.7300,84.6200,84.6400,1241
2010-04-26,23:20:00,84.6500,84.6700,84.4800,84.4900,2005
2010-04-26,23:25:00,84.4900,84.5500,84.4700,84.5200,1476
2010-04-26,23:30:00,84.5200,84.5900,84.4700,84.5600,1939
2010-04-26,23:35:00,84.5500,84.6300,84.5400,84.6000,1321
2010-04-26,23:40:00,84.5900,84.6300,84.5600,84.6000,654
2010-04-26,23:45:00,84.6000,84.6800,84.4800,84.6100,1461
2010-04-26,23:50:00,84.6100,84.6200,84.2600,84.2800,4341
2010-04-26,23:55:00,84.2900,84.3200,84.2200,84.3000,3806
2010-04-27,00:00:00,84.3000,84.3300,84.1800,84.2400,2546
2010-04-27,00:05:00,84.2400,84.3000,84.1300,84.2300,2494
2010-04-27,00:10:00,84.2300,84.3700,84.2100,84.3500,1696
2010-04-27,00:15:00,84.3400,84.3500,84.2500,84.2600,937
2010-04-27,00:20:00,84.2700,84.3100,84.2300,84.2500,1281
2010-04-27,00:25:00,84.2500,84.2500,84.1000,84.1200,2250
2010-04-27,00:30:00,84.1200,84.1600,84.0600,84.1400,2600
2010-04-27,00:35:00,84.1400,84.3000,84.1200,84.2300,2043
2010-04-27,00:40:00,84.2200,84.2700,84.2000,84.2500,700
2010-04-27,00:45:00,84.2600,84.2900,84.1700,84.2800,893
2010-04-27,00:50:00,84.2900,84.3300,84.2500,84.3000,1152
2010-04-27,00:55:00,84.3100,84.3800,84.2900,84.3700,738
2010-04-27,01:00:00,84.3800,84.4100,84.2500,84.2700,922
2010-04-27,01:05:00,84.2700,84.3100,84.2300,84.2500,535
2010-04-27,01:10:00,84.2500,84.3800,84.2300,84.3300,937
2010-04-27,01:15:00,84.3300,84.4100,84.2400,84.3700,898
2010-04-27,01:20:00,84.3700,84.4200,84.3400,84.3500,514
2010-04-27,01:25:00,84.3500,84.3800,84.2600,84.2800,798
2010-04-27,01:30:00,84.2700,84.3200,84.1200,84.1500,1678
2010-04-27,01:35:00,84.1400,84.1800,83.9000,84.0300,7007
2010-04-27,01:40:00,84.0400,84.0800,83.9500,84.0100,2092
2010-04-27,01:45:00,84.0100,84.0300,83.7800,83.8500,4595
2010-04-27,01:50:00,83.8600,84.0300,83.8000,84.0100,2758
2010-04-27,01:55:00,84.0100,84.0700,83.9500,84.0100,2419
2010-04-27,02:00:00,84.0100,84.1400,83.9600,84.0600,2028
2010-04-27,02:05:00,84.0700,84.0800,83.7800,83.9000,3370
2010-04-27,02:10:00,83.9000,84.0000,83.7800,83.9600,2488
2010-04-27,02:15:00,83.9600,84.0900,83.9000,84.0300,2671
2010-04-27,02:20:00,84.0300,84.1000,83.9500,84.0800,2527
2010-04-27,02:25:00,84.0800,84.2600,84.0600,84.2000,6532
2010-04-27,02:30:00,84.2100,84.2200,84.1400,84.1500,1870
2010-04-27,02:35:00,84.1500,84.1900,84.1300,84.1400,340
2010-04-27,02:40:00,84.1400,84.1500,84.0800,84.1300,678
2010-04-27,02:45:00,84.1300,84.1400,84.0800,84.1000,597
2010-04-27,02:50:00,84.1000,84.2000,84.0500,84.0600,268
2010-04-27,02:55:00,84.0600,84.0700,83.9700,83.9700,499
2010-04-27,03:00:00,83.9800,84.0200,83.9600,84.0000,299
2010-04-27,03:05:00,84.0000,84.0700,84.0000,84.0300,267
2010-04-27,03:10:00,84.0200,84.0200,83.9000,83.9200,1037
2010-04-27,03:15:00,83.9200,83.9500,83.8800,83.9300,461
2010-04-27,03:20:00,83.9200,83.9500,83.9000,83.9400,316
2010-04-27,03:25:00,83.9500,83.9800,83.9400,83.9600,187
2010-04-27,03:30:00,83.9500,84.0100,83.9500,84.0000,165
2010-04-27,03:35:00,84.0000,84.0200,83.9900,84.0000,128
2010-04-27,03:40:00,84.0000,84.0100,83.9600,83.9700,99
2010-04-27,03:45:00,83.9700,83.9900,83.9300,83.9600,241
2010-04-27,03:50:00,83.9700,84.0100,83.9700,83.9800,119
2010-04-27,03:55:00,83.9800,83.9800,83.9300,83.9500,217
2010-04-27,04:00:00,83.9500,83.9800,83.9200,83.9700,140
2010-04-27,04:05:00,83.9800,83.9800,83.9400,83.9500,121
2010-04-27,04:10:00,83.9500,83.9500,83.7300,83.8100,670
2010-04-27,04:15:00,83.8100,83.8300,83.7900,83.8300,74
2010-04-27,04:20:00,83.8300,83.8500,83.8100,83.8500,37
2010-04-27,04:25:00,83.8500,83.8500,83.8100,83.8200,30
2010-04-27,04:30:00,83.8200,83.8400,83.8100,83.8400,67
2010-04-27,04:35:00,83.8500,83.8600,83.8100,83.8200,66
2010-04-27,04:40:00,83.8300,84.2000,83.8200,83.8500,102
2010-04-27,04:45:00,83.8300,83.8600,83.8200,83.8500,56
2010-04-27,04:50:00,83.8600,83.8700,83.8500,83.8700,76
2010-04-27,04:55:00,83.8700,83.8700,83.8500,83.8700,68
2010-04-27,05:00:00,83.8500,83.8700,83.8000,83.8100,66
2010-04-27,05:05:00,83.8000,83.8400,83.8000,83.8200,58
2010-04-27,05:10:00,83.8300,83.8900,83.8200,83.8800,62
2010-04-27,05:15:00,84.2000,84.2000,84.2000,84.2000,1
2010-04-27,06:00:00,83.8900,84.0000,83.6400,83.9300,557
2010-04-27,06:05:00,83.9400,83.9500,83.8800,83.9100,222
2010-04-27,06:10:00,83.9300,84.0600,83.8800,83.8800,242
2010-04-27,06:15:00,83.9100,84.0800,83.8000,84.0500,324
2010-04-27,06:20:00,84.0600,84.0600,83.9500,84.0000,129
2010-04-27,06:25:00,83.9900,83.9900,83.8600,83.9200,114
2010-04-27,06:30:00,83.9100,84.0000,83.8700,84.0000,121
2010-04-27,06:35:00,84.0000,84.0000,83.9500,83.9600,26
2010-04-27,06:40:00,83.9700,83.9800,83.9400,83.9500,32
2010-04-27,06:45:00,83.9500,83.9600,83.9400,83.9600,4
2010-04-27,06:50:00,83.9600,83.9700,83.9600,83.9700,12
2010-04-27,06:55:00,83.9700,83.9800,83.9400,83.9600,27
2010-04-27,07:00:00,83.9500,83.9500,83.9200,83.9200,11
2010-04-27,07:05:00,83.9200,83.9200,83.9200,83.9200,1
2010-04-27,07:10:00,83.9500,83.9700,83.9500,83.9700,15
2010-04-27,07:15:00,83.9700,84.1000,83.9200,84.1000,97
2010-04-27,07:20:00,84.0900,84.1300,84.0600,84.0600,58
2010-04-27,07:25:00,84.0800,84.1000,84.0600,84.1000,15
2010-04-27,07:30:00,84.0800,84.0800,84.0600,84.0700,18
2010-04-27,07:35:00,84.0500,84.0700,84.0400,84.0500,16
2010-04-27,07:40:00,84.0700,84.0700,84.0300,84.0300,13
2010-04-27,07:45:00,84.0500,84.0600,83.9900,83.9900,32
2010-04-27,07:50:00,83.9900,84.0300,83.9900,84.0200,20
2010-04-27,07:55:00,84.0200,84.0200,83.9900,83.9900,24
2010-04-27,08:00:00,84.0000,84.0300,83.9900,84.0200,38
2010-04-27,08:05:00,84.0200,84.0900,84.0200,84.0400,87
2010-04-27,08:10:00,84.0400,84.0600,84.0200,84.0300,35
2010-04-27,08:15:00,84.0400,84.0800,84.0400,84.0700,32
2010-04-27,08:20:00,84.0800,84.1200,84.0600,84.0900,64
2010-04-27,08:25:00,84.1000,84.1000,84.0400,84.0700,39
2010-04-27,08:30:00,84.0700,84.0800,84.0500,84.0800,30
2010-04-27,08:35:00,84.0700,84.1000,84.0700,84.0700,23
2010-04-27,08:40:00,84.0700,84.0700,83.9600,83.9800,179
2010-04-27,08:45:00,83.9800,83.9800,83.9300,83.9500,67
2010-04-27,08:50:00,83.9600,84.1400,83.9600,84.1300,204
2010-04-27,08:55:00,84.1100,84.2100,84.1000,84.1600,303
2010-04-27,09:00:00,84.1700,84.2000,84.1200,84.1200,68
2010-04-27,09:05:00,84.1200,84.1500,84.1200,84.1500,70
2010-04-27,09:10:00,84.1500,84.1500,84.1200,84.1400,47
2010-04-27,09:15:00,84.1400,84.1400,84.0700,84.0900,81
2010-04-27,09:20:00,84.0900,84.1000,84.0200,84.0600,46
2010-04-27,09:25:00,84.0500,84.0600,84.0100,84.0100,27
2010-04-27,09:30:00,84.0300,84.0400,83.9800,84.0100,89
2010-04-27,09:35:00,84.0200,84.0300,84.0000,84.0000,14
2010-04-27,09:40:00,84.0100,84.0100,83.9400,83.9400,55
2010-04-27,09:45:00,83.9400,83.9700,83.8900,83.9700,132
2010-04-27,09:50:00,83.9600,84.0300,83.9300,84.0300,96
2010-04-27,09:55:00,84.0100,84.0100,83.9300,83.9600,60
2010-04-27,10:00:00,83.9600,83.9600,83.8600,83.8700,91
2010-04-27,10:05:00,83.8800,83.8900,83.8100,83.8900,75
2010-04-27,10:10:00,83.8800,83.8800,83.8600,83.8700,47
2010-04-27,10:15:00,83.8700,83.8700,83.7500,83.7500,176
2010-04-27,10:20:00,83.7600,83.7800,83.7300,83.7400,79
2010-04-27,10:25:00,83.7400,83.7400,83.6800,83.7300,105
2010-04-27,10:30:00,83.7400,83.7500,83.7300,83.7500,31
2010-04-27,10:35:00,83.7400,83.7400,83.6600,83.6800,104
2010-04-27,10:40:00,83.6800,83.6800,83.6300,83.6400,186
2010-04-27,10:45:00,83.6300,83.6300,83.5700,83.5900,177
2010-04-27,10:50:00,83.5900,83.6600,83.5700,83.6500,130
2010-04-27,10:55:00,83.6300,83.6400,83.6000,83.6300,34
2010-04-27,11:00:00,83.6200,83.6600,83.6100,83.6600,83
2010-04-27,11:05:00,83.6600,83.6600,83.6300,83.6600,74
2010-04-27,11:10:00,83.6600,83.6700,83.6400,83.6500,45
2010-04-27,11:15:00,83.6700,83.7100,83.6700,83.7100,48
2010-04-27,11:20:00,83.7000,83.7200,83.6600,83.7200,122
2010-04-27,11:25:00,83.7200,83.7900,83.7200,83.7800,58
2010-04-27,11:30:00,83.7700,83.7800,83.7400,83.7500,51
2010-04-27,11:35:00,83.7500,83.7700,83.7400,83.7500,25
2010-04-27,11:40:00,83.7600,83.7700,83.7400,83.7500,42
2010-04-27,11:45:00,83.7500,83.7700,83.7400,83.7400,35
2010-04-27,11:50:00,83.7300,83.7700,83.7300,83.7500,34
2010-04-27,11:55:00,83.7600,83.8000,83.7600,83.7900,33
2010-04-27,12:00:00,83.8000,83.8200,83.7700,83.8000,42
2010-04-27,12:05:00,83.8000,83.8600,83.8000,83.8500,84
2010-04-27,12:10:00,83.8600,83.8700,83.8500,83.8700,46
2010-04-27,12:15:00,83.8700,83.8700,83.8400,83.8500,52
2010-04-27,12:20:00,83.8500,83.8800,83.8500,83.8700,30
2010-04-27,12:25:00,83.8800,83.8900,83.8800,83.8800,17
2010-04-27,12:30:00,83.8800,83.9200,83.8700,83.8900,71
2010-04-27,12:35:00,83.8800,83.8900,83.8200,83.8400,62
2010-04-27,12:40:00,83.8500,83.9400,83.8500,83.9000,121
2010-04-27,12:45:00,83.8700,83.9200,83.8700,83.9000,27
2010-04-27,12:50:00,83.9000,83.9000,83.8800,83.8800,11
2010-04-27,12:55:00,83.8800,83.8800,83.8200,83.8400,53
2010-04-27,13:00:00,83.8400,83.8500,83.8400,83.8500,14
2010-04-27,13:05:00,83.8500,83.8700,83.8500,83.8500,36
2010-04-27,13:10:00,83.8600,83.8700,83.8400,83.8600,24
2010-04-27,13:15:00,83.8600,83.8600,83.7900,83.7900,98
2010-04-27,13:20:00,83.8000,83.8300,83.8000,83.8200,22
2010-04-27,13:25:00,83.8200,83.9100,83.8200,83.9000,109
2010-04-27,13:30:00,83.8900,83.9800,83.8900,83.9500,151
2010-04-27,13:35:00,83.9400,83.9700,83.9300,83.9500,64
2010-04-27,13:40:00,83.9400,83.9400,83.8900,83.8900,68
2010-04-27,13:45:00,83.8800,83.8900,83.8200,83.8600,125
2010-04-27,13:50:00,83.8600,83.8600,83.8200,83.8200,54
2010-04-27,13:55:00,83.8200,83.8200,83.7200,83.7300,206
2010-04-27,14:00:00,83.7400,83.7800,83.7300,83.7600,118
2010-04-27,14:05:00,83.7600,83.8000,83.7300,83.7700,75
2010-04-27,14:10:00,83.7600,83.7700,83.6200,83.6800,262
2010-04-27,14:15:00,83.6800,83.7000,83.5300,83.6000,374
2010-04-27,14:20:00,83.5900,83.6000,83.5600,83.5700,143
2010-04-27,14:25:00,83.5700,83.6500,83.5700,83.6300,82
2010-04-27,14:30:00,83.6300,83.6900,83.6200,83.6800,97
2010-04-27,14:35:00,83.6800,83.7000,83.6600,83.6700,37
2010-04-27,14:40:00,83.6800,83.6800,83.6500,83.6800,74
2010-04-27,14:45:00,83.6900,83.7000,83.6300,83.6400,121
2010-04-27,14:50:00,83.6300,83.6400,83.5700,83.6000,46
2010-04-27,14:55:00,83.6100,83.6500,83.5900,83.6400,70
2010-04-27,15:00:00,83.6400,83.7300,83.6200,83.7100,226
2010-04-27,15:05:00,83.7200,83.7700,83.6700,83.6700,210
2010-04-27,15:10:00,83.6700,83.6700,83.5700,83.6100,340
2010-04-27,15:15:00,83.6000,83.6800,83.5900,83.6500,189
2010-04-27,15:20:00,83.6500,83.6500,83.6000,83.6100,113
2010-04-27,15:25:00,83.6400,83.6400,83.5700,83.5700,150
2010-04-27,15:30:00,83.5700,83.6200,83.5500,83.6100,163
2010-04-27,15:35:00,83.6100,83.6400,83.6100,83.6400,71
2010-04-27,15:40:00,83.6200,83.6200,83.5300,83.5600,160
2010-04-27,15:45:00,83.5600,83.6400,83.5400,83.6300,126
2010-04-27,15:50:00,83.6300,83.6500,83.5800,83.6500,73
2010-04-27,15:55:00,83.6500,83.6800,83.5800,83.5900,112
2010-04-27,16:00:00,83.6000,83.6000,83.5500,83.5700,180
2010-04-27,16:05:00,83.5800,83.6100,83.5500,83.6100,100
2010-04-27,16:10:00,83.6100,83.7100,83.6100,83.6900,193
2010-04-27,16:15:00,83.7000,83.7500,83.6500,83.6800,275
2010-04-27,16:20:00,83.6800,83.7100,83.6400,83.6600,90
2010-04-27,16:25:00,83.6800,83.7300,83.6400,83.7300,203
2010-04-27,16:30:00,83.7300,83.7600,83.6800,83.7200,176
2010-04-27,16:35:00,83.7300,83.7300,83.5700,83.5800,301
2010-04-27,16:40:00,83.5700,83.6000,83.5500,83.5900,215
2010-04-27,16:45:00,83.5900,83.6800,83.5900,83.6400,125
2010-04-27,16:50:00,83.6500,83.6700,83.6200,83.6500,207
2010-04-27,16:55:00,83.6500,83.6600,83.6000,83.6200,210
2010-04-27,17:00:00,83.6200,83.6300,83.5700,83.5900,329
2010-04-27,17:05:00,83.5900,83.5900,83.3700,83.4700,1117
2010-04-27,17:10:00,83.4700,83.4700,83.3200,83.3500,730
2010-04-27,17:15:00,83.3500,83.3600,83.3200,83.3500,309
2010-04-27,17:20:00,83.3500,83.4100,83.3400,83.4000,264
2010-04-27,17:25:00,83.4000,83.4400,83.2600,83.2800,628
2010-04-27,17:30:00,83.2800,83.2900,83.1500,83.1600,912
2010-04-27,17:35:00,83.1700,83.1700,83.0800,83.1700,926
2010-04-27,17:40:00,83.1600,83.2000,83.0600,83.1700,752
2010-04-27,17:45:00,83.1800,83.2100,83.1000,83.2000,410
2010-04-27,17:50:00,83.1900,83.2700,83.1800,83.2700,475
2010-04-27,17:55:00,83.2700,83.3200,83.2400,83.2900,433
2010-04-27,18:00:00,83.3000,83.3200,83.2100,83.2200,337
2010-04-27,18:05:00,83.2200,83.3700,83.1900,83.3100,418
2010-04-27,18:10:00,83.3200,83.3300,83.2700,83.3200,157
2010-04-27,18:15:00,83.3200,83.3800,83.3200,83.3500,150
2010-04-27,18:20:00,83.3500,83.4000,83.3000,83.3400,305
2010-04-27,18:25:00,83.3400,83.4200,83.3000,83.3100,484
2010-04-27,18:30:00,83.3100,83.3100,83.2100,83.2300,370
2010-04-27,18:35:00,83.2300,83.3100,83.2100,83.2900,351
2010-04-27,18:40:00,83.2900,83.2900,83.1700,83.1800,368
2010-04-27,18:45:00,83.1800,83.3000,83.0900,83.2700,1252
2010-04-27,18:50:00,83.2700,83.2800,83.1500,83.1600,415
2010-04-27,18:55:00,83.1700,83.2700,83.1700,83.2600,321
2010-04-27,19:00:00,83.2500,83.2500,83.1500,83.2000,486
2010-04-27,19:05:00,83.2000,83.3200,83.1900,83.3000,555
2010-04-27,19:10:00,83.2800,83.3500,83.2600,83.3400,240
2010-04-27,19:15:00,83.3500,83.3700,83.3100,83.3300,176
2010-04-27,19:20:00,83.3200,83.3300,83.2600,83.2900,300
2010-04-27,19:25:00,83.2700,83.2900,83.2600,83.2800,233
2010-04-27,19:30:00,83.2900,83.4500,83.2900,83.4500,624
2010-04-27,19:35:00,83.4600,83.4900,83.4400,83.4500,449
2010-04-27,19:40:00,83.4500,83.4900,83.3700,83.4000,455
2010-04-27,19:45:00,83.3900,83.4700,83.3900,83.4200,697
2010-04-27,19:50:00,83.4300,83.4800,83.4200,83.4300,344
2010-04-27,19:55:00,83.4300,83.4400,83.2100,83.2100,905
2010-04-27,20:00:00,83.2100,83.3000,83.1600,83.3000,976
2010-04-27,20:05:00,83.2900,83.4000,83.2600,83.3800,714
2010-04-27,20:10:00,83.3800,83.3900,83.2800,83.3400,555
2010-04-27,20:15:00,83.3400,83.3800,83.2900,83.3300,364
2010-04-27,20:20:00,83.3300,83.3600,83.2600,83.3200,432
2010-04-27,20:25:00,83.3100,83.3300,83.2100,83.2700,772
2010-04-27,20:30:00,83.2700,83.4000,83.2600,83.4000,756
2010-04-27,20:35:00,83.4000,83.4600,83.3000,83.3700,897
2010-04-27,20:40:00,83.3700,83.4000,83.2800,83.3200,826
2010-04-27,20:45:00,83.3000,83.3900,83.2400,83.2800,1061
2010-04-27,20:50:00,83.2700,83.4200,83.2600,83.4000,900
2010-04-27,20:55:00,83.4000,83.4500,83.3100,83.4000,1522
2010-04-27,21:00:00,83.3900,83.4500,83.1600,83.1900,3658
2010-04-27,21:05:00,83.1900,83.2800,83.1200,83.2100,3204
2010-04-27,21:10:00,83.2100,83.3200,83.1900,83.3100,1968
2010-04-27,21:15:00,83.3100,83.4500,83.2800,83.4400,2746
2010-04-27,21:20:00,83.4400,83.6700,83.4400,83.4700,4981
2010-04-27,21:25:00,83.4700,83.5200,83.3900,83.4300,1617
2010-04-27,21:30:00,83.4200,83.5100,83.3700,83.4400,2370
2010-04-27,21:35:00,83.4500,83.4600,83.3100,83.4000,2239
2010-04-27,21:40:00,83.3900,83.6200,83.3900,83.5200,2720
2010-04-27,21:45:00,83.5300,83.7000,83.5200,83.6000,3026
2010-04-27,21:50:00,83.5900,83.6000,83.4300,83.4600,2573
2010-04-27,21:55:00,83.4600,83.5400,83.3800,83.5300,1885
2010-04-27,22:00:00,83.5300,83.6900,83.4600,83.5200,3484
2010-04-27,22:05:00,83.5200,83.6100,83.4200,83.5100,2082
2010-04-27,22:10:00,83.5100,83.5500,83.3600,83.4400,1958
2010-04-27,22:15:00,83.4400,83.5100,83.3600,83.4300,1248
2010-04-27,22:20:00,83.4300,83.5400,83.4200,83.4600,1560
2010-04-27,22:25:00,83.4500,83.5000,83.3500,83.4200,1515
2010-04-27,22:30:00,83.4100,83.6700,83.4000,83.6300,2873
2010-04-27,22:35:00,83.6300,83.9900,83.5700,83.9800,5043
2010-04-27,22:40:00,83.9900,84.2500,83.9700,84.0900,9026
2010-04-27,22:45:00,84.0800,84.3300,84.0000,84.1100,5722
2010-04-27,22:50:00,84.1100,84.1400,83.7600,83.8200,4271
2010-04-27,22:55:00,83.8200,83.9800,83.6700,83.9500,4674
2010-04-27,23:00:00,83.9500,84.0600,83.8900,84.0100,3048
2010-04-27,23:05:00,84.0100,84.0600,83.8100,83.8100,2747
2010-04-27,23:10:00,83.8100,83.8200,83.6300,83.7600,3896
2010-04-27,23:15:00,83.7600,83.7600,83.5500,83.6700,4021
2010-04-27,23:20:00,83.6700,83.7800,83.4600,83.4600,4121
2010-04-27,23:25:00,83.4600,83.4700,83.0200,83.0500,12149
2010-04-27,23:30:00,83.0500,83.0600,82.5500,83.0300,14601
2010-04-27,23:35:00,83.0300,83.0700,82.7900,82.8100,4957
2010-04-27,23:40:00,82.8100,82.9100,82.6800,82.7500,4951
2010-04-27,23:45:00,82.7400,82.8000,82.5100,82.5300,5893
2010-04-27,23:50:00,82.5200,82.7600,82.2700,82.3100,11534
2010-04-27,23:55:00,82.3000,82.4200,82.1100,82.1600,9580
2010-04-28,00:00:00,82.1500,82.3900,82.0100,82.3300,8132
2010-04-28,00:05:00,82.3300,82.3800,82.1800,82.2000,4658
2010-04-28,00:10:00,82.2000,82.2800,81.9400,82.0500,8767
2010-04-28,00:15:00,82.0500,82.3500,81.9700,82.2700,7261
2010-04-28,00:20:00,82.2800,82.4400,82.2200,82.3800,3170
2010-04-28,00:25:00,82.3800,82.3900,82.1800,82.2700,2822
2010-04-28,00:30:00,82.2700,82.3300,82.1100,82.3200,3515
2010-04-28,00:35:00,82.3200,82.3500,82.2200,82.3000,2596
2010-04-28,00:40:00,82.3000,82.4000,82.2800,82.4000,1520
2010-04-28,00:45:00,82.4000,82.4200,82.3100,82.3100,1319
2010-04-28,00:50:00,82.3200,82.5200,82.3200,82.4500,2538
2010-04-28,00:55:00,82.4500,82.5700,82.3800,82.4900,1994
2010-04-28,01:00:00,82.4800,82.7300,82.4600,82.6800,3046
2010-04-28,01:05:00,82.6800,82.7200,82.5800,82.5800,2278
2010-04-28,01:10:00,82.5800,82.6400,82.5200,82.6300,1741
2010-04-28,01:15:00,82.6400,82.7900,82.6300,82.7600,2531
2010-04-28,01:20:00,82.7700,82.9400,82.7500,82.8400,4092
2010-04-28,01:25:00,82.8500,82.9200,82.8000,82.9100,1509
2010-04-28,01:30:00,82.9100,82.9100,82.7200,82.7400,1739
2010-04-28,01:35:00,82.7300,82.9000,82.7300,82.8000,1192
2010-04-28,01:40:00,82.7900,82.8000,82.5500,82.6100,2495
2010-04-28,01:45:00,82.6100,82.6900,82.5700,82.6700,903
2010-04-28,01:50:00,82.6700,82.7100,82.5600,82.6200,1287
2010-04-28,01:55:00,82.6300,82.6700,82.5600,82.6000,1166
2010-04-28,02:00:00,82.5900,82.6200,82.3200,82.3800,2619
2010-04-28,02:05:00,82.3800,82.4400,82.2700,82.3000,2383
2010-04-28,02:10:00,82.3100,82.3400,82.2100,82.3200,2287
2010-04-28,02:15:00,82.3200,82.4400,82.3000,82.4400,1767
2010-04-28,02:20:00,82.4400,82.4800,82.2300,82.4000,3144
2010-04-28,02:25:00,82.4000,82.4900,82.3200,82.4200,7461
2010-04-28,02:30:00,82.4200,82.4500,82.3800,82.4100,1768
2010-04-28,02:35:00,82.4000,82.4400,82.3400,82.3600,828
2010-04-28,02:40:00,82.3600,82.3600,82.2200,82.2600,1238
2010-04-28,02:45:00,82.2500,82.2500,82.1600,82.2100,1012
2010-04-28,02:50:00,82.2100,82.2100,82.1100,82.1700,1450
2010-04-28,02:55:00,82.1600,82.1800,82.1100,82.1500,510
2010-04-28,03:00:00,82.1400,82.1900,82.1000,82.1500,581
2010-04-28,03:05:00,82.1600,82.1700,82.0600,82.1500,1081
2010-04-28,03:10:00,82.1400,82.1700,82.1000,82.1200,820
2010-04-28,03:15:00,82.1200,82.1600,82.0800,82.1500,928
2010-04-28,03:20:00,82.1500,82.1700,82.1200,82.1700,567
2010-04-28,03:25:00,82.1600,82.1700,82.1200,82.1500,383
2010-04-28,03:30:00,82.1400,82.1500,82.0800,82.1000,313
2010-04-28,03:35:00,82.1000,82.1100,82.0500,82.0900,652
2010-04-28,03:40:00,82.0900,82.1100,82.0400,82.0700,680
2010-04-28,03:45:00,82.0700,82.0700,81.8900,81.9300,1518
2010-04-28,03:50:00,81.9300,81.9400,81.7900,81.8600,1498
2010-04-28,03:55:00,81.8500,82.0000,81.8300,81.8900,804
2010-04-28,04:00:00,81.9200,81.9200,81.8500,81.8500,410
2010-04-28,04:05:00,81.8700,81.9000,81.8300,81.8400,176
2010-04-28,04:10:00,81.8400,81.8800,81.8000,81.8500,175
2010-04-28,04:15:00,81.8700,81.8800,81.7900,81.8600,153
2010-04-28,04:20:00,81.8600,81.8700,81.8500,81.8500,125
2010-04-28,04:25:00,81.8600,81.8900,81.7900,81.7900,277
2010-04-28,04:30:00,81.8700,81.9300,81.7200,81.7800,1146
2010-04-28,04:35:00,81.7800,81.8400,81.7600,81.7800,310
2010-04-28,04:40:00,81.7800,82.4400,81.7200,81.7300,416
2010-04-28,04:45:00,81.7300,81.8000,81.7000,81.7800,267
2010-04-28,04:50:00,81.7900,81.8200,81.7800,81.7800,81
2010-04-28,04:55:00,81.8100,81.8400,81.7700,81.8000,164
2010-04-28,05:00:00,81.8000,81.8200,81.8000,81.8200,17
2010-04-28,05:05:00,81.8200,81.8300,81.8000,81.8000,59
2010-04-28,05:10:00,81.8100,81.8500,81.8100,81.8300,119
2010-04-28,05:20:00,82.4400,82.4400,82.4400,82.4400,1
2010-04-28,06:00:00,81.8400,81.8400,81.7400,81.7600,86
2010-04-28,06:05:00,81.7500,81.7800,81.6600,81.6800,147
2010-04-28,06:10:00,81.6800,81.7000,81.6800,81.6900,18
2010-04-28,06:15:00,81.7000,81.7100,81.6800,81.6800,30
2010-04-28,06:20:00,81.7100,81.7400,81.6700,81.6900,60
2010-04-28,06:25:00,81.7000,81.7500,81.6800,81.7300,39
2010-04-28,06:30:00,81.7200,81.7300,81.7000,81.7200,17
2010-04-28,06:35:00,81.7200,81.7400,81.7000,81.7300,16
2010-04-28,06:40:00,81.7400,81.7500,81.7300,81.7300,15
2010-04-28,06:45:00,81.7200,81.7400,81.7000,81.7400,12
2010-04-28,06:50:00,81.7400,81.7400,81.6600,81.6800,61
2010-04-28,06:55:00,81.6900,81.7300,81.6900,81.7300,19
2010-04-28,07:00:00,81.7400,81.7400,81.7200,81.7400,14
2010-04-28,07:05:00,81.7500,81.7500,81.7100,81.7100,31
2010-04-28,07:10:00,81.7200,81.7700,81.7100,81.7700,66
2010-04-28,07:15:00,81.7700,81.8100,81.7500,81.8000,63
2010-04-28,07:20:00,81.7900,81.8600,81.7900,81.8300,39
2010-04-28,07:25:00,81.8300,81.8400,81.8200,81.8300,34
2010-04-28,07:30:00,81.8400,81.8700,81.8300,81.8600,30
2010-04-28,07:35:00,81.8400,81.8400,81.7300,81.7800,98
2010-04-28,07:40:00,81.7900,81.8200,81.7900,81.8200,15
2010-04-28,07:45:00,81.8300,81.8600,81.8100,81.8500,44
2010-04-28,07:50:00,81.8300,81.8900,81.8200,81.8700,74
2010-04-28,07:55:00,81.8800,81.9000,81.8800,81.9000,33
2010-04-28,08:00:00,81.9000,81.9400,81.8800,81.9300,111
2010-04-28,08:05:00,81.9300,81.9400,81.8800,81.9200,96
2010-04-28,08:10:00,81.9200,81.9300,81.8800,81.8900,24
2010-04-28,08:15:00,81.8900,81.9100,81.8800,81.9000,26
2010-04-28,08:20:00,81.9100,81.9200,81.9100,81.9100,41
2010-04-28,08:25:00,81.9100,81.9200,81.8900,81.9100,45
2010-04-28,08:30:00,81.9100,81.9200,81.8500,81.9100,56
2010-04-28,08:35:00,81.8900,81.9300,81.8900,81.9300,61
2010-04-28,08:40:00,81.9300,81.9400,81.9100,81.9400,33
2010-04-28,08:45:00,81.9100,81.9800,81.9000,81.9000,142
2010-04-28,08:50:00,81.9100,81.9200,81.9000,81.9100,13
2010-04-28,08:55:00,81.9000,81.9300,81.9000,81.9200,53
2010-04-28,09:00:00,81.9100,81.9400,81.9100,81.9400,57
2010-04-28,09:05:00,81.9200,81.9600,81.9200,81.9600,41
2010-04-28,09:10:00,81.9400,81.9500,81.9200,81.9300,14
2010-04-28,09:15:00,81.9500,81.9600,81.9300,81.9300,19
2010-04-28,09:20:00,81.9500,81.9500,81.9300,81.9400,11
2010-04-28,09:25:00,81.9400,81.9400,81.9200,81.9400,26
2010-04-28,09:30:00,81.9500,82.0000,81.9400,81.9700,138
2010-04-28,09:35:00,81.9900,82.0000,81.9600,81.9800,56
2010-04-28,09:40:00,81.9800,82.0300,81.9800,82.0200,145
2010-04-28,09:45:00,82.0300,82.0900,82.0300,82.0900,121
2010-04-28,09:50:00,82.0900,82.1600,82.0700,82.1300,174
2010-04-28,09:55:00,82.1300,82.2100,82.1300,82.2000,241
2010-04-28,10:00:00,82.2000,82.2500,82.1800,82.1900,136
2010-04-28,10:05:00,82.1900,82.2200,82.1800,82.2100,113
2010-04-28,10:10:00,82.2100,82.2600,82.2000,82.2600,68
2010-04-28,10:15:00,82.2400,82.2400,82.2000,82.2100,19
2010-04-28,10:20:00,82.2000,82.2800,82.1900,82.2700,155
2010-04-28,10:25:00,82.2800,82.3000,82.2400,82.3000,101
2010-04-28,10:30:00,82.3000,82.3500,82.2900,82.3400,152
2010-04-28,10:35:00,82.3300,82.3400,82.3100,82.3400,113
2010-04-28,10:40:00,82.3500,82.3600,82.2900,82.2900,96
2010-04-28,10:45:00,82.2800,82.3300,82.2800,82.3200,25
2010-04-28,10:50:00,82.3100,82.3200,82.2900,82.2900,32
2010-04-28,10:55:00,82.3000,82.3000,82.2200,82.2200,79
2010-04-28,11:00:00,82.2300,82.2800,82.2200,82.2300,53
2010-04-28,11:05:00,82.2400,82.3000,82.2400,82.2800,86
2010-04-28,11:10:00,82.2800,82.3100,82.2800,82.3000,10
2010-04-28,11:15:00,82.3000,82.3400,82.3000,82.3200,36
2010-04-28,11:20:00,82.3200,82.3500,82.3100,82.3400,67
2010-04-28,11:25:00,82.3500,82.3600,82.3300,82.3500,60
2010-04-28,11:30:00,82.3500,82.3800,82.3300,82.3700,60
2010-04-28,11:35:00,82.3700,82.3700,82.3400,82.3400,22
2010-04-28,11:40:00,82.3400,82.3400,82.2800,82.2800,51
2010-04-28,11:45:00,82.2700,82.3000,82.2500,82.2800,52
2010-04-28,11:50:00,82.2700,82.2800,82.2500,82.2500,14
2010-04-28,11:55:00,82.2500,82.3000,82.2500,82.3000,21
2010-04-28,12:00:00,82.3200,82.3200,82.2800,82.2800,17
2010-04-28,12:05:00,82.2700,82.2800,82.2300,82.2400,38
2010-04-28,12:10:00,82.2400,82.2400,82.1900,82.2000,59
2010-04-28,12:15:00,82.1900,82.2000,82.1800,82.1900,17
2010-04-28,12:20:00,82.1900,82.2300,82.1900,82.2300,26
2010-04-28,12:25:00,82.2100,82.2100,82.1100,82.1700,111
2010-04-28,12:30:00,82.1700,82.2800,82.1600,82.2400,177
2010-04-28,12:35:00,82.2500,82.2700,82.2500,82.2700,22
2010-04-28,12:40:00,82.2600,82.2700,82.2500,82.2500,25
2010-04-28,12:45:00,82.2400,82.2500,82.1800,82.2100,56
2010-04-28,12:50:00,82.2100,82.2500,82.2000,82.2500,26
2010-04-28,12:55:00,82.2400,82.2500,82.2000,82.2100,33
2010-04-28,13:00:00,82.2000,82.2100,82.1800,82.1900,30
2010-04-28,13:05:00,82.1900,82.2400,82.1800,82.2200,59
2010-04-28,13:10:00,82.2200,82.2200,82.2000,82.2200,15
2010-04-28,13:15:00,82.2300,82.2300,82.1900,82.2000,35
2010-04-28,13:20:00,82.1900,82.2100,82.1700,82.1800,66
2010-04-28,13:25:00,82.1800,82.1900,82.1700,82.1900,26
2010-04-28,13:30:00,82.1900,82.2400,82.1900,82.2200,37
2010-04-28,13:35:00,82.2300,82.2400,82.1800,82.1800,31
2010-04-28,13:40:00,82.1900,82.1900,82.1300,82.1400,37
2010-04-28,13:45:00,82.1400,82.1800,82.1100,82.1200,84
2010-04-28,13:50:00,82.1500,82.2100,82.1300,82.2000,38
2010-04-28,13:55:00,82.2000,82.2000,82.1800,82.1800,15
2010-04-28,14:00:00,82.1900,82.3000,82.1900,82.3000,111
2010-04-28,14:05:00,82.3000,82.3200,82.2900,82.3000,44
2010-04-28,14:10:00,82.2900,82.2900,82.2600,82.2800,81
2010-04-28,14:15:00,82.2800,82.3000,82.2600,82.2700,58
2010-04-28,14:20:00,82.2700,82.3000,82.2600,82.2900,56
2010-04-28,14:25:00,82.2900,82.2900,82.1800,82.1900,79
2010-04-28,14:30:00,82.1800,82.1900,82.1100,82.1500,134
2010-04-28,14:35:00,82.1500,82.2100,82.1300,82.1700,107
2010-04-28,14:40:00,82.1600,82.2500,82.1500,82.1900,230
2010-04-28,14:45:00,82.1900,82.2400,82.1600,82.1900,143
2010-04-28,14:50:00,82.2000,82.2000,82.0600,82.0600,210
2010-04-28,14:55:00,82.0700,82.1100,81.9300,81.9300,570
2010-04-28,15:00:00,81.9600,82.1300,81.9200,82.1000,510
2010-04-28,15:05:00,82.1200,82.1200,82.0400,82.0800,142
2010-04-28,15:10:00,82.0700,82.2500,82.0600,82.2100,369
2010-04-28,15:15:00,82.2100,82.2600,82.1900,82.2400,177
2010-04-28,15:20:00,82.2500,82.2500,82.1000,82.1700,192
2010-04-28,15:25:00,82.1700,82.2000,82.1000,82.1100,143
2010-04-28,15:30:00,82.1100,82.1200,81.9400,81.9700,321
2010-04-28,15:35:00,81.9600,82.0100,81.9200,82.0000,212
2010-04-28,15:40:00,82.0000,82.0000,81.9300,81.9500,220
2010-04-28,15:45:00,81.9500,82.0000,81.9300,81.9800,151
2010-04-28,15:50:00,81.9800,82.0300,81.9400,82.0100,137
2010-04-28,15:55:00,82.0100,82.0800,81.9700,81.9700,153
2010-04-28,16:00:00,81.9700,82.0100,81.9300,81.9600,210
2010-04-28,16:05:00,81.9600,81.9600,81.8300,81.8400,530
2010-04-28,16:10:00,81.8400,81.8700,81.7400,81.7400,565
2010-04-28,16:15:00,81.7300,81.8200,81.7300,81.8100,433
2010-04-28,16:20:00,81.8100,81.8300,81.6300,81.6600,1261
2010-04-28,16:25:00,81.6500,81.7800,81.6000,81.7500,811
2010-04-28,16:30:00,81.7500,81.7700,81.6100,81.6200,655
2010-04-28,16:35:00,81.6300,81.6300,81.3000,81.3700,2206
2010-04-28,16:40:00,81.3800,81.4400,81.3000,81.4400,727
2010-04-28,16:45:00,81.4400,81.4700,81.2900,81.3400,765
2010-04-28,16:50:00,81.3600,81.4600,81.3600,81.4100,454
2010-04-28,16:55:00,81.4200,81.4900,81.4200,81.4600,373
2010-04-28,17:00:00,81.4700,81.5000,81.4200,81.4900,553
2010-04-28,17:05:00,81.4900,81.5900,81.4600,81.5900,432
2010-04-28,17:10:00,81.5900,81.6900,81.5600,81.6000,768
2010-04-28,17:15:00,81.5900,81.6200,81.5700,81.5800,255
2010-04-28,17:20:00,81.5800,81.6400,81.5300,81.5400,301
2010-04-28,17:25:00,81.5300,81.6600,81.5300,81.6600,217
2010-04-28,17:30:00,81.6600,81.6600,81.5100,81.5300,367
2010-04-28,17:35:00,81.5200,81.5500,81.5000,81.5500,260
2010-04-28,17:40:00,81.5500,81.5800,81.5000,81.5100,268
2010-04-28,17:45:00,81.5100,81.6300,81.5000,81.6300,296
2010-04-28,17:50:00,81.6100,81.8500,81.6100,81.8100,1083
2010-04-28,17:55:00,81.8100,81.8700,81.7300,81.7400,344
2010-04-28,18:00:00,81.7600,81.8800,81.7500,81.8600,379
2010-04-28,18:05:00,81.8600,81.9700,81.8200,81.9700,365
2010-04-28,18:10:00,81.9600,82.0200,81.8800,82.0200,442
2010-04-28,18:15:00,82.0200,82.1000,82.0000,82.0200,664
2010-04-28,18:20:00,82.0200,82.1200,82.0100,82.0600,414
2010-04-28,18:25:00,82.0500,82.0900,82.0100,82.0100,411
2010-04-28,18:30:00,82.0100,82.0300,81.8000,81.8300,804
2010-04-28,18:35:00,81.8200,81.9200,81.8100,81.9200,300
2010-04-28,18:40:00,81.9300,81.9300,81.8100,81.8500,153
2010-04-28,18:45:00,81.8600,81.8700,81.8100,81.8600,216
2010-04-28,18:50:00,81.8600,81.9300,81.8100,81.9300,216
2010-04-28,18:55:00,81.9300,82.0700,81.9300,82.0400,542
2010-04-28,19:00:00,82.0300,82.0500,81.9500,82.0100,407
2010-04-28,19:05:00,82.0000,82.0700,81.9600,82.0500,323
2010-04-28,19:10:00,82.0500,82.1400,82.0500,82.1100,458
2010-04-28,19:15:00,82.1000,82.2200,82.0400,82.2100,865
2010-04-28,19:20:00,82.2100,82.2700,82.1900,82.2400,571
2010-04-28,19:25:00,82.2400,82.2500,82.1600,82.1700,369
2010-04-28,19:30:00,82.1700,82.3500,82.1700,82.3400,741
2010-04-28,19:35:00,82.3400,82.4000,82.3200,82.3700,685
2010-04-28,19:40:00,82.3600,82.4500,82.3500,82.4100,872
2010-04-28,19:45:00,82.4000,82.4000,82.2600,82.2700,928
2010-04-28,19:50:00,82.2900,82.3200,82.2500,82.2800,481
2010-04-28,19:55:00,82.2800,82.4300,82.2600,82.4000,426
2010-04-28,20:00:00,82.3900,82.5400,82.3800,82.4800,1262
2010-04-28,20:05:00,82.4800,82.6000,82.3900,82.5700,1643
2010-04-28,20:10:00,82.5600,82.7600,82.5600,82.7300,2217
2010-04-28,20:15:00,82.7400,82.8100,82.7000,82.7400,2010
2010-04-28,20:20:00,82.7300,82.7300,82.5300,82.5700,1149
2010-04-28,20:25:00,82.5800,82.6300,82.5000,82.5600,852
2010-04-28,20:30:00,82.5700,82.6600,82.4600,82.6000,1083
2010-04-28,20:35:00,82.6000,82.7400,82.6000,82.7300,1011
2010-04-28,20:40:00,82.7300,82.7400,82.6300,82.7200,1216
2010-04-28,20:45:00,82.7200,82.8100,82.6700,82.7600,2240
2010-04-28,20:50:00,82.7500,82.8000,82.6200,82.7500,1460
2010-04-28,20:55:00,82.7600,82.9300,82.7200,82.8200,2844
2010-04-28,21:00:00,82.8200,82.8800,82.7300,82.7700,3380
2010-04-28,21:05:00,82.7800,82.9400,82.7400,82.9200,2497
2010-04-28,21:10:00,82.9200,82.9300,82.7700,82.7800,1806
2010-04-28,21:15:00,82.7800,82.9000,82.7700,82.8200,1852
2010-04-28,21:20:00,82.8200,82.8200,82.6300,82.6400,2876
2010-04-28,21:25:00,82.6400,82.7300,82.6100,82.7000,1248
2010-04-28,21:30:00,82.7100,82.8400,82.6400,82.7300,2215
2010-04-28,21:35:00,82.7200,82.8500,82.6500,82.7400,2082
2010-04-28,21:40:00,82.7300,82.7600,82.5800,82.6100,2318
2010-04-28,21:45:00,82.6100,82.7200,82.5800,82.7200,1585
2010-04-28,21:50:00,82.7200,82.7300,82.3200,82.3900,4611
2010-04-28,21:55:00,82.3900,82.3900,82.2600,82.3200,3714
2010-04-28,22:00:00,82.3200,82.3600,82.1300,82.1900,3623
2010-04-28,22:05:00,82.1900,82.2300,82.0700,82.1200,2897
2010-04-28,22:10:00,82.1300,82.2700,82.0700,82.2200,1864
2010-04-28,22:15:00,82.2100,82.3600,82.1800,82.3000,1969
2010-04-28,22:20:00,82.3000,82.3300,82.1800,82.2400,1301
2010-04-28,22:25:00,82.2500,82.3000,81.8300,82.0500,3042
2010-04-28,22:30:00,82.0300,82.6300,81.9500,82.2000,9913
2010-04-28,22:35:00,82.2000,82.2300,81.8200,82.0900,7759
2010-04-28,22:40:00,82.0900,82.3300,82.0600,82.2300,5403
2010-04-28,22:45:00,82.2400,82.5400,82.2200,82.4400,4737
2010-04-28,22:50:00,82.4400,82.8500,82.4200,82.7300,7351
2010-04-28,22:55:00,82.7300,82.8500,82.5800,82.8100,4053
2010-04-28,23:00:00,82.8100,82.9700,82.6000,82.9700,6399
2010-04-28,23:05:00,82.9700,82.9700,82.8100,82.8600,4456
2010-04-28,23:10:00,82.8600,82.9100,82.7600,82.8100,2626
2010-04-28,23:15:00,82.8100,82.9000,82.7600,82.8600,2101
2010-04-28,23:20:00,82.8700,82.8800,82.6600,82.6800,2182
2010-04-28,23:25:00,82.6900,82.7500,82.1500,82.2000,5231
2010-04-28,23:30:00,82.2000,82.5800,82.1700,82.4300,6840
2010-04-28,23:35:00,82.4300,82.4400,82.0500,82.1700,7883
2010-04-28,23:40:00,82.1700,82.4900,82.1600,82.4300,4338
2010-04-28,23:45:00,82.4400,82.5900,82.3600,82.4600,3111
2010-04-28,23:50:00,82.4500,82.5400,82.3600,82.5000,2080
2010-04-28,23:55:00,82.5000,82.6200,82.4200,82.5000,1874
2010-04-29,00:00:00,82.5000,82.5400,82.2900,82.4200,2514
2010-04-29,00:05:00,82.4100,82.4400,82.2900,82.3400,1884
2010-04-29,00:10:00,82.3300,82.5400,82.2900,82.5300,2407
2010-04-29,00:15:00,82.5300,82.5400,82.4500,82.4800,1085
2010-04-29,00:20:00,82.4800,82.7000,82.4100,82.6000,2982
2010-04-29,00:25:00,82.6000,82.7800,82.5900,82.7300,2650
2010-04-29,00:30:00,82.7400,82.7700,82.5900,82.6200,1764
2010-04-29,00:35:00,82.6100,82.7300,82.5900,82.6800,1098
2010-04-29,00:40:00,82.6800,82.7000,82.5600,82.5700,992
2010-04-29,00:45:00,82.5600,82.6800,82.5500,82.6400,666
2010-04-29,00:50:00,82.6400,82.8100,82.6300,82.8000,952
2010-04-29,00:55:00,82.8000,82.8100,82.6400,82.6500,1061
2010-04-29,01:00:00,82.6600,82.7400,82.6400,82.7000,659
2010-04-29,01:05:00,82.6900,82.8300,82.6600,82.7300,1390
2010-04-29,01:10:00,82.7200,82.7800,82.6500,82.6900,663
2010-04-29,01:15:00,82.6900,82.7800,82.6800,82.7200,605
2010-04-29,01:20:00,82.7300,82.7300,82.6500,82.7000,583
2010-04-29,01:25:00,82.7000,82.7300,82.6000,82.6400,715
2010-04-29,01:30:00,82.6400,82.6700,82.6200,82.6500,508
2010-04-29,01:35:00,82.6500,82.7300,82.6000,82.7100,932
2010-04-29,01:40:00,82.7100,82.7300,82.6500,82.6600,482
2010-04-29,01:45:00,82.6600,82.7000,82.6200,82.6400,653
2010-04-29,01:50:00,82.6300,82.6500,82.4700,82.5800,1789
2010-04-29,01:55:00,82.5900,82.5900,82.4800,82.5800,740
2010-04-29,02:00:00,82.5700,82.6000,82.4000,82.4200,1579
2010-04-29,02:05:00,82.4200,82.5600,82.4100,82.4400,1307
2010-04-29,02:10:00,82.4400,82.8800,82.4300,82.8500,3166
2010-04-29,02:15:00,82.8400,82.8700,82.6600,82.8100,3633
2010-04-29,02:20:00,82.8200,83.3600,82.7500,83.2400,8805
2010-04-29,02:25:00,83.2500,83.3700,83.1800,83.2200,8392
2010-04-29,02:30:00,83.2300,83.2400,83.1300,83.1700,3091
2010-04-29,02:35:00,83.1800,83.2500,83.1600,83.2100,1025
2010-04-29,02:40:00,83.2100,83.2600,83.1900,83.2500,903
2010-04-29,02:45:00,83.2600,83.2600,83.1000,83.1100,982
2010-04-29,02:50:00,83.1000,83.1900,83.1000,83.1700,641
2010-04-29,02:55:00,83.1600,83.2200,83.1500,83.1900,511
2010-04-29,03:00:00,83.2000,83.2600,83.1900,83.2100,605
2010-04-29,03:05:00,83.2000,83.2200,83.1900,83.2100,311
2010-04-29,03:10:00,83.2100,83.2300,83.1900,83.2000,427
2010-04-29,03:15:00,83.2100,83.2400,83.1800,83.1900,654
2010-04-29,03:20:00,83.1900,83.2100,83.1500,83.1700,276
2010-04-29,03:25:00,83.1700,83.2300,83.1700,83.2100,283
2010-04-29,03:30:00,83.2100,83.2600,83.2100,83.2400,283
2010-04-29,03:35:00,83.2500,83.2600,83.1500,83.1500,468
2010-04-29,03:40:00,83.1700,83.1700,83.1400,83.1500,237
2010-04-29,03:45:00,83.1400,83.1400,83.0600,83.0900,577
2010-04-29,03:50:00,83.0900,83.1200,83.0700,83.0900,270
2010-04-29,03:55:00,83.0900,83.1600,83.0900,83.1300,319
2010-04-29,04:00:00,83.1300,83.2800,83.1200,83.2800,392
2010-04-29,04:05:00,83.2800,83.3800,83.2600,83.3200,230
2010-04-29,04:10:00,83.3200,83.3900,83.3200,83.3500,134
2010-04-29,04:15:00,83.3500,83.4200,83.3500,83.3900,260
2010-04-29,04:20:00,83.4000,83.4300,83.3800,83.4100,163
2010-04-29,04:25:00,83.4100,83.4400,83.3900,83.4100,199
2010-04-29,04:30:00,83.4100,83.4100,83.3700,83.4000,60
2010-04-29,04:35:00,83.4000,83.4000,83.3800,83.4000,41
2010-04-29,04:40:00,83.4000,83.4000,83.3800,83.3900,83
2010-04-29,04:45:00,83.4000,83.4100,83.3900,83.4000,47
2010-04-29,04:50:00,83.4100,83.4300,83.3400,83.3400,96
2010-04-29,04:55:00,83.3300,83.3500,83.3000,83.3200,66
2010-04-29,05:00:00,83.3500,83.3600,83.3000,83.3300,63
2010-04-29,05:05:00,83.3400,83.3400,83.3100,83.3100,42
2010-04-29,05:10:00,83.3100,83.3400,83.3000,83.3200,58
2010-04-29,05:15:00,83.3000,83.3000,83.3000,83.3000,1
2010-04-29,05:20:00,83.2200,83.2200,83.2200,83.2200,1
2010-04-29,06:00:00,83.3300,83.4200,83.3000,83.3700,91
2010-04-29,06:05:00,83.3100,83.3600,83.2900,83.3600,36
2010-04-29,06:10:00,83.3500,83.3800,83.3300,83.3300,15
2010-04-29,06:15:00,83.3300,83.3500,83.3300,83.3400,6
2010-04-29,06:20:00,83.3400,83.3600,83.3100,83.3100,14
2010-04-29,06:25:00,83.3100,83.3400,83.2600,83.3100,37
2010-04-29,06:30:00,83.3000,83.3100,83.2800,83.2800,8
2010-04-29,06:35:00,83.2800,83.2800,83.2500,83.2700,12
2010-04-29,06:40:00,83.2500,83.3000,83.2400,83.3000,12
2010-04-29,06:45:00,83.3000,83.3100,83.2500,83.2500,16
2010-04-29,06:50:00,83.2500,83.2600,83.2300,83.2600,6
2010-04-29,06:55:00,83.2600,83.3000,83.2600,83.2800,21
2010-04-29,07:00:00,83.2800,83.2800,83.2700,83.2700,3
2010-04-29,07:05:00,83.2900,83.3100,83.2700,83.3100,29
2010-04-29,07:10:00,83.3200,83.3400,83.3100,83.3200,69
2010-04-29,07:15:00,83.3300,83.3500,83.3300,83.3500,4
2010-04-29,07:25:00,83.2800,83.2900,83.2800,83.2900,3
2010-04-29,07:30:00,83.3000,83.3200,83.3000,83.3100,10
2010-04-29,07:35:00,83.3000,83.3000,83.2700,83.2800,14
2010-04-29,07:40:00,83.2800,83.3000,83.2700,83.3000,10
2010-04-29,07:45:00,83.3100,83.3300,83.3000,83.3300,9
2010-04-29,07:50:00,83.3000,83.3300,83.3000,83.3000,6
2010-04-29,07:55:00,83.3000,83.3200,83.2800,83.3200,7
2010-04-29,08:00:00,83.2800,83.3400,83.2600,83.3000,59
2010-04-29,08:05:00,83.2900,83.3100,83.2900,83.3100,32
2010-04-29,08:10:00,83.3000,83.3400,83.2800,83.3100,56
2010-04-29,08:15:00,83.3100,83.3100,83.2400,83.2500,38
2010-04-29,08:20:00,83.2500,83.3000,83.2300,83.2400,57
2010-04-29,08:25:00,83.2500,83.2500,83.2200,83.2400,27
2010-04-29,08:30:00,83.2400,83.2800,83.2400,83.2700,40
2010-04-29,08:35:00,83.2600,83.2600,83.1900,83.2300,75
2010-04-29,08:40:00,83.2000,83.2200,83.1700,83.2100,99
2010-04-29,08:45:00,83.2200,83.2300,83.1900,83.1900,20
2010-04-29,08:50:00,83.1800,83.2000,83.1800,83.2000,10
2010-04-29,08:55:00,83.2000,83.2100,83.1900,83.2100,12
2010-04-29,09:00:00,83.2100,83.2200,83.2100,83.2200,35
2010-04-29,09:05:00,83.2100,83.2200,83.1700,83.2000,52
2010-04-29,09:10:00,83.1900,83.2100,83.1700,83.1800,19
2010-04-29,09:15:00,83.1900,83.1900,83.1800,83.1800,15
2010-04-29,09:20:00,83.1700,83.2000,83.1600,83.1800,38
2010-04-29,09:25:00,83.1800,83.1800,83.1500,83.1600,24
2010-04-29,09:30:00,83.1600,83.2100,83.1600,83.1900,19
2010-04-29,09:35:00,83.1900,83.2200,83.1900,83.2100,20
2010-04-29,09:40:00,83.2100,83.2400,83.1900,83.2000,19
2010-04-29,09:45:00,83.2100,83.2100,83.2100,83.2100,3
2010-04-29,09:50:00,83.2100,83.2200,83.1000,83.1400,145
2010-04-29,09:55:00,83.1400,83.1500,83.1200,83.1200,37
2010-04-29,10:00:00,83.1100,83.1600,83.0800,83.1300,61
2010-04-29,10:05:00,83.1400,83.1500,83.1200,83.1400,25
2010-04-29,10:10:00,83.1400,83.1500,83.1400,83.1400,10
2010-04-29,10:15:00,83.1600,83.1600,83.0600,83.1000,52
2010-04-29,10:20:00,83.0700,83.0900,83.0500,83.0700,92
2010-04-29,10:25:00,83.0700,83.0800,83.0500,83.0800,35
2010-04-29,10:30:00,83.0600,83.0800,83.0500,83.0500,28
2010-04-29,10:35:00,83.0500,83.0800,83.0500,83.0800,45
2010-04-29,10:40:00,83.0600,83.1000,83.0500,83.0800,35
2010-04-29,10:45:00,83.0900,83.1000,83.0700,83.0900,105
2010-04-29,10:50:00,83.0900,83.1300,83.0800,83.1300,37
2010-04-29,10:55:00,83.1300,83.1800,83.1200,83.1600,21
2010-04-29,11:00:00,83.1500,83.1500,83.1300,83.1400,13
2010-04-29,11:05:00,83.1500,83.1500,83.1500,83.1500,3
2010-04-29,11:10:00,83.1200,83.1300,83.1100,83.1200,45
2010-04-29,11:15:00,83.1300,83.1500,83.1100,83.1100,16
2010-04-29,11:20:00,83.1100,83.1600,83.1100,83.1600,31
2010-04-29,11:25:00,83.1600,83.1800,83.1500,83.1600,15
2010-04-29,11:30:00,83.1500,83.1600,83.1500,83.1500,8
2010-04-29,11:35:00,83.1400,83.1700,83.1400,83.1700,22
2010-04-29,11:40:00,83.1500,83.1900,83.1500,83.1900,56
2010-04-29,11:45:00,83.1700,83.2100,83.1700,83.2100,60
2010-04-29,11:50:00,83.2100,83.2100,83.1800,83.1800,12
2010-04-29,11:55:00,83.1800,83.1900,83.1700,83.1700,7
2010-04-29,12:00:00,83.1600,83.1800,83.1500,83.1600,23
2010-04-29,12:05:00,83.1800,83.1800,83.1800,83.1800,2
2010-04-29,12:10:00,83.1800,83.1800,83.1700,83.1700,10
2010-04-29,12:15:00,83.1700,83.1700,83.1400,83.1600,23
2010-04-29,12:20:00,83.1400,83.1500,83.1300,83.1400,18
2010-04-29,12:25:00,83.1500,83.1500,83.1300,83.1300,10
2010-04-29,12:30:00,83.1300,83.1300,83.0200,83.0300,192
2010-04-29,12:35:00,83.0500,83.1000,83.0500,83.0600,36
2010-04-29,12:40:00,83.0600,83.0700,83.0300,83.0400,35
2010-04-29,12:45:00,83.0400,83.0600,83.0200,83.0600,47
2010-04-29,12:50:00,83.0500,83.0600,83.0500,83.0500,23
2010-04-29,12:55:00,83.0500,83.0600,83.0400,83.0500,26
2010-04-29,13:00:00,83.0500,83.1000,83.0500,83.0700,31
2010-04-29,13:05:00,83.0700,83.0900,83.0700,83.0900,15
2010-04-29,13:10:00,83.0900,83.1600,83.0900,83.1500,75
2010-04-29,13:15:00,83.1500,83.1800,83.1100,83.1600,78
2010-04-29,13:20:00,83.1300,83.1800,83.1100,83.1700,45
2010-04-29,13:25:00,83.1700,83.1800,83.1600,83.1800,19
2010-04-29,13:30:00,83.1700,83.1900,83.1200,83.1400,64
2010-04-29,13:35:00,83.1300,83.1800,83.1200,83.1600,27
2010-04-29,13:40:00,83.1700,83.1700,83.1600,83.1600,8
2010-04-29,13:45:00,83.1800,83.2000,83.1800,83.2000,36
2010-04-29,13:50:00,83.1900,83.1900,83.1300,83.1600,20
2010-04-29,13:55:00,83.1700,83.1700,83.1600,83.1600,29
2010-04-29,14:00:00,83.1600,83.1900,83.1400,83.1800,58
2010-04-29,14:05:00,83.1800,83.2200,83.1500,83.1500,117
2010-04-29,14:10:00,83.1500,83.2000,83.0800,83.0900,59
2010-04-29,14:15:00,83.1000,83.1100,83.0800,83.1000,57
2010-04-29,14:20:00,83.0900,83.1300,83.0900,83.1200,76
2010-04-29,14:25:00,83.1200,83.1500,83.1100,83.1200,73
2010-04-29,14:30:00,83.1200,83.1500,83.0600,83.0600,72
2010-04-29,14:35:00,83.0600,83.1000,83.0400,83.1000,76
2010-04-29,14:40:00,83.1000,83.1200,83.0800,83.0900,58
2010-04-29,14:45:00,83.0900,83.1000,83.0600,83.0800,58
2010-04-29,14:50:00,83.0900,83.1200,83.0600,83.1200,50
2010-04-29,14:55:00,83.1200,83.1900,83.1200,83.1700,69
2010-04-29,15:00:00,83.1800,83.1900,83.1200,83.1600,132
2010-04-29,15:05:00,83.1600,83.2400,83.0700,83.1700,362
2010-04-29,15:10:00,83.1700,83.2200,83.1500,83.1600,107
2010-04-29,15:15:00,83.1500,83.1800,83.0600,83.1000,170
2010-04-29,15:20:00,83.1100,83.1300,83.0500,83.1200,145
2010-04-29,15:25:00,83.1100,83.1100,83.0500,83.0900,101
2010-04-29,15:30:00,83.1000,83.1000,83.0100,83.1000,234
2010-04-29,15:35:00,83.1000,83.1900,83.0900,83.1400,178
2010-04-29,15:40:00,83.1300,83.2100,83.1300,83.2000,121
2010-04-29,15:45:00,83.1900,83.1900,83.1300,83.1800,88
2010-04-29,15:50:00,83.1800,83.3000,83.1800,83.2500,332
2010-04-29,15:55:00,83.2500,83.2900,83.1800,83.2200,122
2010-04-29,16:00:00,83.2100,83.3300,83.2000,83.3000,285
2010-04-29,16:05:00,83.3000,83.3500,83.3000,83.3200,183
2010-04-29,16:10:00,83.3100,83.3600,83.2900,83.3600,339
2010-04-29,16:15:00,83.3600,83.4200,83.2800,83.4200,443
2010-04-29,16:20:00,83.4200,83.4200,83.3800,83.4100,221
2010-04-29,16:25:00,83.4100,83.5000,83.3900,83.5000,459
2010-04-29,16:30:00,83.4900,83.5900,83.4800,83.5700,709
2010-04-29,16:35:00,83.5700,83.6000,83.5400,83.5700,253
2010-04-29,16:40:00,83.5800,83.6200,83.5600,83.5800,324
2010-04-29,16:45:00,83.5800,83.6100,83.5700,83.5700,239
2010-04-29,16:50:00,83.5800,83.8500,83.5700,83.7400,1803
2010-04-29,16:55:00,83.7400,83.7800,83.6900,83.7300,322
2010-04-29,17:00:00,83.7300,83.7500,83.6000,83.6300,524
2010-04-29,17:05:00,83.6300,83.7900,83.6100,83.7700,357
2010-04-29,17:10:00,83.7700,83.7900,83.7400,83.7700,247
2010-04-29,17:15:00,83.7800,83.9300,83.7800,83.9000,774
2010-04-29,17:20:00,83.9000,83.9900,83.8600,83.9600,748
2010-04-29,17:25:00,83.9600,83.9700,83.8500,83.8800,486
2010-04-29,17:30:00,83.8900,83.9300,83.8600,83.8700,365
2010-04-29,17:35:00,83.8800,83.9300,83.8000,83.8100,317
2010-04-29,17:40:00,83.8100,83.8600,83.7900,83.8300,374
2010-04-29,17:45:00,83.8200,83.8700,83.8100,83.8600,181
2010-04-29,17:50:00,83.8700,83.9400,83.8300,83.9200,244
2010-04-29,17:55:00,83.9300,84.1200,83.9200,84.1100,808
2010-04-29,18:00:00,84.1000,84.4500,84.0900,84.4300,2657
2010-04-29,18:05:00,84.4300,84.4300,84.2200,84.3200,873
2010-04-29,18:10:00,84.3100,84.3400,84.2300,84.2300,646
2010-04-29,18:15:00,84.2400,84.2500,84.1800,84.2000,358
2010-04-29,18:20:00,84.2100,84.2500,84.1800,84.2300,163
2010-04-29,18:25:00,84.2200,84.2700,84.1800,84.2300,354
2010-04-29,18:30:00,84.2200,84.2400,84.1700,84.1900,314
2010-04-29,18:35:00,84.1800,84.2800,84.1800,84.1900,362
2010-04-29,18:40:00,84.1900,84.2400,84.0800,84.1000,667
2010-04-29,18:45:00,84.1100,84.1700,84.0200,84.0400,329
2010-04-29,18:50:00,84.0300,84.1300,84.0200,84.1000,340
2010-04-29,18:55:00,84.1100,84.1400,84.0300,84.0500,240
2010-04-29,19:00:00,84.0500,84.0900,84.0400,84.0800,195
2010-04-29,19:05:00,84.0900,84.2400,84.0800,84.2200,434
2010-04-29,19:10:00,84.2400,84.2800,84.1300,84.1700,334
2010-04-29,19:15:00,84.1700,84.1900,84.1300,84.1700,202
2010-04-29,19:20:00,84.1700,84.1800,84.1300,84.1700,122
2010-04-29,19:25:00,84.1700,84.2000,84.1600,84.1700,158
2010-04-29,19:30:00,84.1800,84.1900,84.1200,84.1900,374
2010-04-29,19:35:00,84.1800,84.2300,84.1200,84.1800,555
2010-04-29,19:40:00,84.1900,84.2400,84.1600,84.2400,227
2010-04-29,19:45:00,84.2300,84.2500,84.2000,84.2200,249
2010-04-29,19:50:00,84.2200,84.2400,84.1900,84.2000,258
2010-04-29,19:55:00,84.1900,84.2200,84.0800,84.1200,397
2010-04-29,20:00:00,84.1200,84.1400,84.0200,84.0300,496
2010-04-29,20:05:00,84.0300,84.1100,84.0200,84.1100,380
2010-04-29,20:10:00,84.1100,84.2200,84.1100,84.1900,472
2010-04-29,20:15:00,84.1900,84.2600,84.1600,84.2600,379
2010-04-29,20:20:00,84.2600,84.2800,84.2300,84.2400,449
2010-04-29,20:25:00,84.2500,84.3900,84.2300,84.3600,1080
2010-04-29,20:30:00,84.3700,84.3700,84.2400,84.2600,799
2010-04-29,20:35:00,84.2600,84.3200,84.2500,84.2900,561
2010-04-29,20:40:00,84.2900,84.3700,84.2300,84.3300,980
2010-04-29,20:45:00,84.3300,84.3600,84.1400,84.1400,1468
2010-04-29,20:50:00,84.1300,84.3300,84.1100,84.2800,1544
2010-04-29,20:55:00,84.2900,84.3700,84.2000,84.2700,1741
2010-04-29,21:00:00,84.2600,84.6200,84.2600,84.4700,7163
2010-04-29,21:05:00,84.4700,84.8400,84.4700,84.8000,7256
2010-04-29,21:10:00,84.8000,84.8900,84.7400,84.8000,5125
2010-04-29,21:15:00,84.8000,84.8300,84.6800,84.7500,3633
2010-04-29,21:20:00,84.7400,84.8200,84.6200,84.6400,2061
2010-04-29,21:25:00,84.6400,84.6600,84.5000,84.5400,3046
2010-04-29,21:30:00,84.5400,84.7000,84.5200,84.7000,2437
2010-04-29,21:35:00,84.7000,84.8800,84.6800,84.8700,4327
2010-04-29,21:40:00,84.8700,84.9300,84.8200,84.8800,4850
2010-04-29,21:45:00,84.8900,84.9600,84.8500,84.8700,3618
2010-04-29,21:50:00,84.8600,85.1500,84.7600,85.0900,10680
2010-04-29,21:55:00,85.0900,85.1200,84.9000,84.9200,4995
2010-04-29,22:00:00,84.9100,85.2600,84.9100,85.1600,5863
2010-04-29,22:05:00,85.1600,85.2600,85.0900,85.1100,4706
2010-04-29,22:10:00,85.1100,85.1600,84.9900,85.0600,3199
2010-04-29,22:15:00,85.0600,85.1000,84.9700,85.0100,2689
2010-04-29,22:20:00,85.0100,85.1400,84.9900,85.1100,2117
2010-04-29,22:25:00,85.1100,85.3500,85.1000,85.2800,3652
2010-04-29,22:30:00,85.2800,85.2800,85.0200,85.0300,2723
2010-04-29,22:35:00,85.0300,85.1900,85.0200,85.1800,2077
2010-04-29,22:40:00,85.1800,85.1800,85.0800,85.1400,1547
2010-04-29,22:45:00,85.1400,85.3000,85.1200,85.2600,2511
2010-04-29,22:50:00,85.2600,85.4600,85.2600,85.3500,5959
2010-04-29,22:55:00,85.3500,85.4300,85.2900,85.4000,2206
2010-04-29,23:00:00,85.4000,85.4600,85.3300,85.3300,3747
2010-04-29,23:05:00,85.3400,85.3700,85.1800,85.2800,2973
2010-04-29,23:10:00,85.2800,85.3800,85.1800,85.1900,1975
2010-04-29,23:15:00,85.2000,85.2300,85.1100,85.1700,3718
2010-04-29,23:20:00,85.1800,85.1900,85.0500,85.1200,2864
2010-04-29,23:25:00,85.1200,85.3300,85.0300,85.3100,3293
2010-04-29,23:30:00,85.3200,85.3300,85.2000,85.3100,2321
2010-04-29,23:35:00,85.3200,85.4100,85.2600,85.2700,3014
2010-04-29,23:40:00,85.2700,85.3600,85.2500,85.3200,1527
2010-04-29,23:45:00,85.3300,85.3400,85.2500,85.2700,915
2010-04-29,23:50:00,85.2700,85.3000,85.0900,85.1100,1939
2010-04-29,23:55:00,85.1100,85.1500,85.0100,85.1400,1804
2010-04-30,00:00:00,85.1400,85.2300,85.1000,85.1800,1783
2010-04-30,00:05:00,85.1800,85.2000,85.1500,85.1900,1010
2010-04-30,00:10:00,85.1900,85.2000,85.0800,85.1100,1103
2010-04-30,00:15:00,85.1000,85.1800,85.0600,85.0600,1802
2010-04-30,00:20:00,85.0600,85.1000,85.0200,85.0700,1753
2010-04-30,00:25:00,85.0600,85.0600,84.8300,84.9400,3473
2010-04-30,00:30:00,84.9500,85.0900,84.9100,85.0700,1379
2010-04-30,00:35:00,85.0800,85.0900,84.9500,84.9800,1282
2010-04-30,00:40:00,84.9800,85.1300,84.9500,85.0700,1281
2010-04-30,00:45:00,85.0700,85.0900,85.0300,85.0600,757
2010-04-30,00:50:00,85.0600,85.1100,85.0400,85.0800,720
2010-04-30,00:55:00,85.0900,85.1000,85.0200,85.0700,718
2010-04-30,01:00:00,85.0700,85.2900,85.0600,85.2100,2031
2010-04-30,01:05:00,85.2200,85.2700,85.2000,85.2500,837
2010-04-30,01:10:00,85.2600,85.3200,85.1600,85.2100,1691
2010-04-30,01:15:00,85.2000,85.2700,85.1700,85.1700,790
2010-04-30,01:20:00,85.1800,85.2600,85.1100,85.1300,1232
2010-04-30,01:25:00,85.1300,85.1300,84.9600,84.9900,2063
2010-04-30,01:30:00,84.9900,85.0200,84.8400,84.9400,2993
2010-04-30,01:35:00,84.9300,85.0200,84.9200,84.9300,1228
2010-04-30,01:40:00,84.9300,85.0400,84.9200,84.9800,973
2010-04-30,01:45:00,84.9800,85.0100,84.9200,84.9600,844
2010-04-30,01:50:00,84.9500,85.1500,84.9500,85.0800,1523
2010-04-30,01:55:00,85.0900,85.2100,85.0900,85.2000,1272
2010-04-30,02:00:00,85.2100,85.4100,85.2100,85.2900,4173
2010-04-30,02:05:00,85.3000,85.3800,85.2200,85.3200,2365
2010-04-30,02:10:00,85.3200,85.3200,85.1800,85.2500,2877
2010-04-30,02:15:00,85.2600,85.3000,85.2000,85.2800,1575
2010-04-30,02:20:00,85.2800,85.3000,85.0700,85.1700,3555
2010-04-30,02:25:00,85.1700,85.2100,85.0600,85.1700,6879
2010-04-30,02:30:00,85.1700,85.2100,85.1300,85.2000,1413
2010-04-30,02:35:00,85.2000,85.2200,85.1300,85.1400,748
2010-04-30,02:40:00,85.1300,85.1700,85.1100,85.1700,564
2010-04-30,02:45:00,85.1600,85.2000,85.1600,85.1900,418
2010-04-30,02:50:00,85.1900,85.2100,85.1200,85.1600,830
2010-04-30,02:55:00,85.1500,85.1900,85.1300,85.1700,334
2010-04-30,03:00:00,85.1700,85.1800,85.0800,85.1400,615
2010-04-30,03:05:00,85.1400,85.1800,85.1300,85.1600,301
2010-04-30,03:10:00,85.1600,85.1900,85.1500,85.1700,404
2010-04-30,03:15:00,85.1700,85.2500,85.1700,85.2200,590
2010-04-30,03:20:00,85.2200,85.2600,85.2100,85.2400,298
2010-04-30,03:25:00,85.2400,85.3000,85.2200,85.2900,373
2010-04-30,03:30:00,85.2800,85.3100,85.2500,85.2500,305
2010-04-30,03:35:00,85.2500,85.2600,85.2000,85.2300,338
2010-04-30,03:40:00,85.2400,85.2500,85.2000,85.2100,183
2010-04-30,03:45:00,85.2100,85.2600,85.2000,85.2300,136
2010-04-30,03:50:00,85.2400,85.3400,85.2400,85.3100,441
2010-04-30,03:55:00,85.3100,85.3400,85.2900,85.3400,370
2010-04-30,04:00:00,85.3400,85.3900,85.3300,85.3900,339
2010-04-30,04:05:00,85.3800,85.4100,85.3600,85.3700,197
2010-04-30,04:10:00,85.3600,85.4000,85.3500,85.3600,86
2010-04-30,04:15:00,85.3600,85.3600,85.3500,85.3500,49
2010-04-30,04:20:00,85.3500,85.4200,85.3500,85.4200,160
2010-04-30,04:25:00,85.4200,85.4900,85.4200,85.4500,185
2010-04-30,04:30:00,85.4600,85.4800,85.4500,85.4700,96
2010-04-30,04:35:00,85.4600,85.4900,85.4500,85.4500,62
2010-04-30,04:40:00,85.4400,85.4700,85.4200,85.4500,38
2010-04-30,04:45:00,85.4400,85.4900,85.4400,85.4700,124
2010-04-30,04:50:00,85.4700,85.5000,85.4600,85.4900,419
2010-04-30,04:55:00,85.4900,85.5500,85.4700,85.5200,177
2010-04-30,05:00:00,85.5300,85.5900,85.5100,85.5800,251
2010-04-30,05:05:00,85.5700,85.6200,85.5600,85.6200,474
2010-04-30,05:10:00,85.6200,85.6300,85.5800,85.6300,189
2010-04-30,05:15:00,85.1700,85.1700,85.1700,85.1700,1
2010-04-30,06:00:00,85.5800,85.5900,85.5200,85.5500,134
2010-04-30,06:05:00,85.5500,85.5700,85.5500,85.5500,46
2010-04-30,06:10:00,85.5500,85.5600,85.5300,85.5300,18
2010-04-30,06:15:00,85.5300,85.5400,85.5200,85.5400,25
2010-04-30,06:20:00,85.5500,85.5600,85.4800,85.5000,126
2010-04-30,06:25:00,85.5100,85.5200,85.4800,85.4800,39
2010-04-30,06:30:00,85.4800,85.5000,85.4800,85.4900,19
2010-04-30,06:35:00,85.4900,85.4900,85.4700,85.4900,26
2010-04-30,06:40:00,85.4900,85.5000,85.4800,85.4800,34
2010-04-30,06:45:00,85.4900,85.5000,85.4700,85.4700,28
2010-04-30,06:50:00,85.4800,85.5000,85.4600,85.4900,70
2010-04-30,06:55:00,85.4900,85.5100,85.4900,85.5100,8
2010-04-30,07:00:00,85.5100,85.5800,85.5100,85.5800,62
2010-04-30,07:05:00,85.5800,85.6000,85.5700,85.6000,80
2010-04-30,07:10:00,85.5900,85.6200,85.5700,85.6100,38
2010-04-30,07:15:00,85.6200,85.6200,85.5800,85.5800,25
2010-04-30,07:20:00,85.5800,85.6000,85.5800,85.5800,15
2010-04-30,07:25:00,85.5800,85.6000,85.5800,85.6000,52
2010-04-30,07:30:00,85.5800,85.6000,85.5800,85.6000,19
2010-04-30,07:35:00,85.6000,85.6000,85.5800,85.5900,19
2010-04-30,07:40:00,85.5800,85.6100,85.5700,85.5800,46
2010-04-30,07:45:00,85.6000,85.6300,85.6000,85.6000,32
2010-04-30,07:50:00,85.5900,85.5900,85.4600,85.4600,196
2010-04-30,07:55:00,85.4600,85.4700,85.4200,85.4500,83
2010-04-30,08:00:00,85.4600,85.4800,85.4300,85.4600,154
2010-04-30,08:05:00,85.4500,85.4700,85.4300,85.4500,104
2010-04-30,08:10:00,85.4500,85.4600,85.4200,85.4600,70
2010-04-30,08:15:00,85.4600,85.4700,85.4400,85.4500,61
2010-04-30,08:20:00,85.4700,85.4700,85.4400,85.4400,46
2010-04-30,08:25:00,85.4500,85.4800,85.4300,85.4700,40
2010-04-30,08:30:00,85.4800,85.5000,85.4800,85.5000,61
2010-04-30,08:35:00,85.4900,85.5000,85.4700,85.4900,35
2010-04-30,08:40:00,85.4800,85.5000,85.4800,85.4900,30
2010-04-30,08:45:00,85.5000,85.5000,85.4700,85.4900,70
2010-04-30,08:50:00,85.4900,85.4900,85.4500,85.4500,30
2010-04-30,08:55:00,85.4500,85.4600,85.4400,85.4600,64
2010-04-30,09:00:00,85.4600,85.4700,85.4300,85.4700,32
2010-04-30,09:05:00,85.4800,85.5000,85.4800,85.5000,29
2010-04-30,09:10:00,85.5000,85.5000,85.3400,85.3500,151
2010-04-30,09:15:00,85.3400,85.4100,85.2900,85.3300,263
2010-04-30,09:20:00,85.3500,85.3800,85.2500,85.3000,164
2010-04-30,09:25:00,85.2900,85.2900,85.2400,85.2800,182
2010-04-30,09:30:00,85.2800,85.3200,85.2500,85.3200,83
2010-04-30,09:35:00,85.3200,85.3900,85.3200,85.3900,40
2010-04-30,09:40:00,85.3900,85.4300,85.3900,85.4000,66
2010-04-30,09:45:00,85.3900,85.3900,85.3500,85.3700,24
2010-04-30,09:50:00,85.3800,85.4000,85.3300,85.3500,39
2010-04-30,09:55:00,85.3500,85.3500,85.3200,85.3200,36
2010-04-30,10:00:00,85.3200,85.3900,85.3100,85.3500,83
2010-04-30,10:05:00,85.3500,85.4400,85.3400,85.4200,79
2010-04-30,10:10:00,85.4300,85.4500,85.4000,85.4100,42
2010-04-30,10:15:00,85.4000,85.4000,85.3600,85.3800,33
2010-04-30,10:20:00,85.4000,85.4700,85.4000,85.4700,36
2010-04-30,10:25:00,85.4700,85.5000,85.4400,85.4400,49
2010-04-30,10:30:00,85.4500,85.4800,85.4500,85.4700,17
2010-04-30,10:35:00,85.4700,85.4900,85.4200,85.4200,78
2010-04-30,10:40:00,85.4400,85.4500,85.4200,85.4300,31
2010-04-30,10:45:00,85.4200,85.4500,85.4200,85.4200,13
2010-04-30,10:50:00,85.4200,85.5600,85.4200,85.5300,144
2010-04-30,10:55:00,85.5100,85.5200,85.4800,85.4800,19
2010-04-30,11:00:00,85.4800,85.5100,85.4800,85.5100,9
2010-04-30,11:05:00,85.5200,85.5500,85.5200,85.5500,37
2010-04-30,11:10:00,85.5500,85.6200,85.5500,85.6100,79
2010-04-30,11:15:00,85.6000,85.6000,85.5400,85.5500,69
2010-04-30,11:20:00,85.5400,85.5400,85.5000,85.5000,75
2010-04-30,11:25:00,85.5200,85.5500,85.4800,85.5000,94
2010-04-30,11:30:00,85.5100,85.5200,85.4900,85.5100,6
2010-04-30,11:35:00,85.5200,85.5200,85.5100,85.5100,16
2010-04-30,11:40:00,85.5200,85.5700,85.5200,85.5700,39
2010-04-30,11:45:00,85.5500,85.5700,85.5400,85.5600,9
2010-04-30,11:50:00,85.5600,85.5800,85.5600,85.5800,9
2010-04-30,11:55:00,85.5700,85.6000,85.5700,85.5900,45
2010-04-30,12:00:00,85.5800,85.6100,85.5800,85.6000,27
2010-04-30,12:05:00,85.6000,85.6000,85.5700,85.5900,27
2010-04-30,12:10:00,85.5800,85.6000,85.5800,85.5800,27
2010-04-30,12:15:00,85.5800,85.5800,85.5700,85.5700,11
2010-04-30,12:20:00,85.5700,85.5700,85.5400,85.5400,59
2010-04-30,12:25:00,85.5500,85.5900,85.5300,85.5900,50
2010-04-30,12:30:00,85.6000,85.6000,85.5700,85.5800,82
2010-04-30,12:35:00,85.5800,85.5800,85.5400,85.5700,99
2010-04-30,12:40:00,85.5700,85.5800,85.5400,85.5700,27
2010-04-30,12:45:00,85.5600,85.5800,85.5100,85.5200,88
2010-04-30,12:50:00,85.5000,85.5000,85.4700,85.4900,56
2010-04-30,12:55:00,85.4800,85.4800,85.4500,85.4600,55
2010-04-30,13:00:00,85.4500,85.5100,85.4500,85.4600,48
2010-04-30,13:05:00,85.4500,85.4900,85.4300,85.4900,31
2010-04-30,13:10:00,85.4800,85.4800,85.4100,85.4200,43
2010-04-30,13:15:00,85.4200,85.4300,85.4000,85.4100,55
2010-04-30,13:20:00,85.4200,85.4500,85.4000,85.4000,34
2010-04-30,13:25:00,85.4300,85.4400,85.4000,85.4000,46
2010-04-30,13:30:00,85.4300,85.4300,85.3900,85.3900,34
2010-04-30,13:35:00,85.3900,85.4100,85.3800,85.4000,44
2010-04-30,13:40:00,85.4000,85.4900,85.4000,85.4700,88
2010-04-30,13:45:00,85.4800,85.5400,85.4700,85.5100,52
2010-04-30,13:50:00,85.5200,85.5200,85.4800,85.4800,30
2010-04-30,13:55:00,85.4800,85.4800,85.4300,85.4400,69
2010-04-30,14:00:00,85.4500,85.5600,85.4500,85.5500,48
2010-04-30,14:05:00,85.5600,85.5800,85.5500,85.5500,85
2010-04-30,14:10:00,85.5600,85.5700,85.4900,85.5200,152
2010-04-30,14:15:00,85.5100,85.5400,85.4700,85.4700,137
2010-04-30,14:20:00,85.4700,85.5200,85.4600,85.5200,78
2010-04-30,14:25:00,85.5100,85.5300,85.4800,85.5100,68
2010-04-30,14:30:00,85.5100,85.5700,85.4900,85.5600,120
2010-04-30,14:35:00,85.5600,85.8700,85.5600,85.8300,861
2010-04-30,14:40:00,85.8300,85.8600,85.7800,85.8000,299
2010-04-30,14:45:00,85.8000,85.8300,85.7600,85.8300,156
2010-04-30,14:50:00,85.8300,85.8700,85.7800,85.8700,261
2010-04-30,14:55:00,85.8700,85.9000,85.8600,85.9000,229
2010-04-30,15:00:00,85.9000,85.9000,85.8200,85.8300,195
2010-04-30,15:05:00,85.8400,85.8900,85.8100,85.8500,117
2010-04-30,15:10:00,85.8700,85.9000,85.8500,85.8900,138
2010-04-30,15:15:00,85.8900,85.9600,85.8800,85.8900,324
2010-04-30,15:20:00,85.9000,85.9700,85.8900,85.9600,207
2010-04-30,15:25:00,85.9700,85.9700,85.8800,85.9200,129
2010-04-30,15:30:00,85.9100,85.9100,85.8500,85.8800,120
2010-04-30,15:35:00,85.8800,85.9000,85.8200,85.8400,141
2010-04-30,15:40:00,85.8300,85.8500,85.8100,85.8200,79
2010-04-30,15:45:00,85.8400,85.9200,85.8400,85.8900,198
2010-04-30,15:50:00,85.8900,85.9100,85.8800,85.9000,115
2010-04-30,15:55:00,85.9000,85.9400,85.8900,85.9300,298
2010-04-30,16:00:00,85.9300,85.9900,85.9200,85.9700,405
2010-04-30,16:05:00,85.9800,86.0900,85.9500,86.0900,764
2010-04-30,16:10:00,86.0800,86.1300,86.0600,86.0800,675
2010-04-30,16:15:00,86.0800,86.0800,85.9900,86.0000,257
2010-04-30,16:20:00,86.0000,86.0500,85.9700,85.9800,213
2010-04-30,16:25:00,85.9800,86.0300,85.9200,85.9400,313
2010-04-30,16:30:00,85.9400,85.9600,85.8600,85.8900,529
2010-04-30,16:35:00,85.8900,85.9300,85.8800,85.9300,177
2010-04-30,16:40:00,85.9300,85.9800,85.9200,85.9600,267
2010-04-30,16:45:00,85.9700,85.9700,85.8300,85.8600,321
2010-04-30,16:50:00,85.8500,85.9700,85.8300,85.9600,360
2010-04-30,16:55:00,85.9600,85.9800,85.9300,85.9700,114
2010-04-30,17:00:00,85.9700,86.0000,85.8800,85.9000,316
2010-04-30,17:05:00,85.8900,85.9100,85.8200,85.8300,342
2010-04-30,17:10:00,85.8300,85.8800,85.8200,85.8300,138
2010-04-30,17:15:00,85.8200,85.8300,85.7300,85.7500,322
2010-04-30,17:20:00,85.7500,85.8100,85.7200,85.8000,205
2010-04-30,17:25:00,85.8100,85.8200,85.7600,85.7600,110
2010-04-30,17:30:00,85.7600,85.7900,85.7300,85.7500,180
2010-04-30,17:35:00,85.7500,85.7600,85.6000,85.6700,767
2010-04-30,17:40:00,85.6700,85.7000,85.6100,85.6900,330
2010-04-30,17:45:00,85.6900,85.7800,85.6900,85.7800,335
2010-04-30,17:50:00,85.7800,85.8100,85.7700,85.7900,443
2010-04-30,17:55:00,85.7800,85.7900,85.7300,85.7900,213
2010-04-30,18:00:00,85.8000,85.8400,85.7800,85.8000,288
2010-04-30,18:05:00,85.8000,85.8000,85.6800,85.7200,427
2010-04-30,18:10:00,85.7200,85.7700,85.6800,85.7400,304
2010-04-30,18:15:00,85.7200,85.7200,85.6300,85.6600,265
2010-04-30,18:20:00,85.6500,85.6800,85.6000,85.6500,253
2010-04-30,18:25:00,85.6500,85.6600,85.6000,85.6300,215
2010-04-30,18:30:00,85.6300,85.6500,85.6300,85.6500,176
2010-04-30,18:35:00,85.6500,85.6700,85.6300,85.6600,172
2010-04-30,18:40:00,85.6500,85.7000,85.6100,85.6300,178
2010-04-30,18:45:00,85.6300,85.6400,85.4900,85.5100,574
2010-04-30,18:50:00,85.5200,85.5400,85.4100,85.4300,369
2010-04-30,18:55:00,85.4300,85.5000,85.3600,85.3700,845
2010-04-30,19:00:00,85.3800,85.4500,85.3500,85.4300,366
2010-04-30,19:05:00,85.4300,85.4800,85.4100,85.4400,406
2010-04-30,19:10:00,85.4400,85.4900,85.4000,85.4300,408
2010-04-30,19:15:00,85.4300,85.4400,85.3200,85.4300,449
2010-04-30,19:20:00,85.4300,85.5600,85.4200,85.5500,720
2010-04-30,19:25:00,85.5300,85.5900,85.5200,85.5500,449
2010-04-30,19:30:00,85.5500,85.6500,85.5500,85.6200,234
2010-04-30,19:35:00,85.6100,85.6300,85.5200,85.5300,251
2010-04-30,19:40:00,85.5200,85.5800,85.4800,85.5200,344
2010-04-30,19:45:00,85.5200,85.5200,85.4100,85.4300,354
2010-04-30,19:50:00,85.4400,85.5700,85.4300,85.5300,568
2010-04-30,19:55:00,85.5200,85.5600,85.4500,85.5200,453
2010-04-30,20:00:00,85.5300,85.5400,85.5000,85.5400,334
2010-04-30,20:05:00,85.5400,85.5400,85.4500,85.4800,340
2010-04-30,20:10:00,85.4800,85.5400,85.4500,85.5200,338
2010-04-30,20:15:00,85.5300,85.6200,85.5100,85.5900,584
2010-04-30,20:20:00,85.5900,85.6000,85.5000,85.5900,479
2010-04-30,20:25:00,85.5900,85.7400,85.5500,85.6700,1354
2010-04-30,20:30:00,85.6600,85.6700,85.5100,85.6600,1773
2010-04-30,20:35:00,85.6500,85.7300,85.6100,85.7000,1136
2010-04-30,20:40:00,85.7000,85.8200,85.7000,85.7900,1766
2010-04-30,20:45:00,85.8000,85.9100,85.7700,85.8700,1627
2010-04-30,20:50:00,85.8700,85.9300,85.8500,85.8700,1204
2010-04-30,20:55:00,85.8800,85.9500,85.8500,85.8900,1641
2010-04-30,21:00:00,85.9000,85.9400,85.8500,85.9100,3134
2010-04-30,21:05:00,85.9100,85.9300,85.8100,85.8500,2094
2010-04-30,21:10:00,85.8500,85.9300,85.8200,85.9100,2004
2010-04-30,21:15:00,85.9300,85.9900,85.8700,85.9500,2204
2010-04-30,21:20:00,85.9500,86.0400,85.8200,86.0300,2129
2010-04-30,21:25:00,86.0300,86.1700,86.0200,86.1400,3458
2010-04-30,21:30:00,86.1400,86.1500,85.8300,85.9000,3998
2010-04-30,21:35:00,85.9000,85.9400,85.6700,85.7500,2852
2010-04-30,21:40:00,85.7500,86.0300,85.6300,86.0000,4403
2010-04-30,21:45:00,85.9900,86.1500,85.8800,85.9500,4871
2010-04-30,21:50:00,85.9400,85.9700,85.7800,85.9200,2088
2010-04-30,21:55:00,85.9300,85.9500,85.7100,85.7100,3314
2010-04-30,22:00:00,85.7100,85.7600,85.1600,85.2300,9692
2010-04-30,22:05:00,85.2300,85.4000,85.1600,85.2600,6714
2010-04-30,22:10:00,85.2700,85.4200,85.2400,85.3300,3274
2010-04-30,22:15:00,85.3300,85.4000,85.2200,85.3400,3827
2010-04-30,22:20:00,85.3400,85.4900,85.3000,85.4000,2811
2010-04-30,22:25:00,85.4000,85.6700,85.4000,85.6600,3448
2010-04-30,22:30:00,85.6600,85.7200,85.5600,85.6200,2585
2010-04-30,22:35:00,85.6200,85.6600,85.4800,85.5700,1957
2010-04-30,22:40:00,85.5600,85.6500,85.5200,85.6300,1385
2010-04-30,22:45:00,85.6300,85.9100,85.5800,85.8700,3984
2010-04-30,22:50:00,85.8700,85.9400,85.7600,85.7800,2572
2010-04-30,22:55:00,85.7800,85.8700,85.7400,85.8500,2065
2010-04-30,23:00:00,85.8400,86.0300,85.8300,85.9100,4307
2010-04-30,23:05:00,85.9000,85.9100,85.7100,85.8400,3177
2010-04-30,23:10:00,85.8400,85.9400,85.7700,85.9300,2138
2010-04-30,23:15:00,85.9300,85.9800,85.8000,85.9300,2476
2010-04-30,23:20:00,85.9300,85.9600,85.8300,85.8700,1574
2010-04-30,23:25:00,85.8700,86.0300,85.8600,85.9000,3103
2010-04-30,23:30:00,85.9000,86.0700,85.8300,86.0600,3659
2010-04-30,23:35:00,86.0600,86.1000,85.9400,86.0300,3148
2010-04-30,23:40:00,86.0300,86.1100,85.9200,85.9300,2200
2010-04-30,23:45:00,85.9300,86.0700,85.9100,86.0300,1070
2010-04-30,23:50:00,86.0200,86.0500,85.9300,86.0000,1013
2010-04-30,23:55:00,86.0000,86.1200,86.0000,86.1000,1618
2010-05-01,00:00:00,86.0900,86.1300,85.9200,85.9400,1667
2010-05-01,00:05:00,85.9500,85.9700,85.8400,85.8900,2116
2010-05-01,00:10:00,85.8800,85.8900,85.7700,85.7900,1633
2010-05-01,00:15:00,85.7900,85.8200,85.6200,85.6600,4095
2010-05-01,00:20:00,85.6600,85.7200,85.5500,85.6500,3052
2010-05-01,00:25:00,85.6500,85.8100,85.6100,85.6400,2302
2010-05-01,00:30:00,85.6400,85.6800,85.5100,85.5400,2107
2010-05-01,00:35:00,85.5500,85.5700,85.4100,85.4300,2449
2010-05-01,00:40:00,85.4200,85.6800,85.4000,85.6500,2147
2010-05-01,00:45:00,85.6500,85.6800,85.5900,85.6700,730
2010-05-01,00:50:00,85.6600,85.7000,85.5000,85.5100,1458
2010-05-01,00:55:00,85.5100,85.5400,85.3700,85.4300,2867
2010-05-01,01:00:00,85.4200,85.5000,85.3800,85.4800,1768
2010-05-01,01:05:00,85.4800,85.4800,85.2500,85.3300,2202
2010-05-01,01:10:00,85.3400,85.4000,85.3200,85.3800,1184
2010-05-01,01:15:00,85.3800,85.5800,85.3600,85.5500,2397
2010-05-01,01:20:00,85.5500,85.5700,85.4400,85.5100,1312
2010-05-01,01:25:00,85.5000,85.6200,85.4900,85.5800,962
2010-05-01,01:30:00,85.5900,85.7100,85.5400,85.6900,2098
2010-05-01,01:35:00,85.6900,85.8300,85.6700,85.8000,3296
2010-05-01,01:40:00,85.8000,85.8800,85.7700,85.8500,1544
2010-05-01,01:45:00,85.8600,85.9500,85.7800,85.8100,2139
2010-05-01,01:50:00,85.8200,85.8500,85.7700,85.8000,825
2010-05-01,01:55:00,85.8000,85.8000,85.6300,85.7100,1990
2010-05-01,02:00:00,85.7100,85.8500,85.6400,85.8400,1925
2010-05-01,02:05:00,85.8500,85.9200,85.8400,85.8900,1452
2010-05-01,02:10:00,85.8900,86.2600,85.8500,86.2400,5299
2010-05-01,02:15:00,86.2300,86.5000,86.2200,86.3800,6527
2010-05-01,02:20:00,86.3700,86.3800,86.2000,86.2500,5077
2010-05-01,02:25:00,86.2500,86.3500,86.0800,86.0800,9728
2010-05-01,02:30:00,86.0900,86.1500,85.9800,86.0600,2974
2010-05-01,02:35:00,86.0600,86.1500,85.9400,86.0100,1307
2010-05-01,02:40:00,86.0100,86.0300,85.9900,86.0100,894
2010-05-01,02:45:00,86.0200,86.0500,85.9900,86.0400,810
2010-05-01,02:50:00,86.0400,86.0700,86.0200,86.0500,541
2010-05-01,02:55:00,86.0600,86.0600,86.0000,86.0500,433
2010-05-01,03:00:00,86.0400,86.0500,85.9900,86.0000,355
2010-05-01,03:05:00,86.0000,86.0500,85.9700,86.0500,645
2010-05-01,03:10:00,86.0500,86.1700,86.0000,86.1400,976
2010-05-01,03:15:00,86.1500,86.1600,86.1000,86.1300,489
2010-05-01,03:20:00,86.1300,86.1300,86.0700,86.1100,397
2010-05-01,03:25:00,86.1000,86.1200,86.0400,86.0700,301
2010-05-01,03:30:00,86.0600,86.0800,86.0500,86.0600,101
2010-05-01,03:35:00,86.0500,86.0600,86.0100,86.0400,307
2010-05-01,03:40:00,86.0400,86.0400,86.0100,86.0200,224
2010-05-01,03:45:00,86.0200,86.0400,86.0000,86.0400,210
2010-05-01,03:50:00,86.0300,86.0500,86.0000,86.0000,244
2010-05-01,03:55:00,86.0000,86.0000,85.9500,85.9800,416
2010-05-01,04:00:00,85.9600,86.0100,85.9500,85.9700,401
2010-05-01,04:05:00,85.9600,85.9800,85.9500,85.9800,347
2010-05-01,04:10:00,85.9900,86.0000,85.9500,85.9700,134
2010-05-01,04:15:00,85.9900,85.9900,85.9500,85.9600,81
2010-05-01,04:20:00,85.9500,85.9900,85.9500,85.9900,101
2010-05-01,04:25:00,85.9900,86.0500,85.9700,86.0500,187
2010-05-01,04:30:00,86.0600,86.1100,86.0500,86.0700,183
2010-05-01,04:35:00,86.0600,86.1500,86.0600,86.0800,92
2010-05-01,04:40:00,86.0800,86.1100,86.0800,86.1100,56
2010-05-01,04:45:00,86.1100,86.1600,86.1100,86.1100,95
2010-05-01,04:50:00,86.1300,86.2100,86.1200,86.2000,198
2010-05-01,04:55:00,86.2100,86.2200,86.1800,86.1900,67
2010-05-01,05:00:00,86.2000,86.2000,86.1800,86.1900,19
2010-05-01,05:05:00,86.2000,86.2000,86.1500,86.1900,30
2010-05-01,05:10:00,86.1700,86.2500,86.1700,86.2200,98
2010-05-01,05:15:00,86.1500,86.1500,86.1500,86.1500,1
2010-05-03,06:00:00,86.2000,86.4600,86.2000,86.3500,407
2010-05-03,06:05:00,86.3800,86.6200,86.3700,86.6200,629
2010-05-03,06:10:00,86.6200,86.6400,86.4300,86.4300,232
2010-05-03,06:15:00,86.4500,86.5400,86.4300,86.5100,98
2010-05-03,06:20:00,86.5200,86.6500,86.5200,86.6400,350
2010-05-03,06:25:00,86.6400,86.6400,86.5700,86.6100,70
2010-05-03,06:30:00,86.5900,86.6000,86.5500,86.5500,71
2010-05-03,06:35:00,86.5400,86.5600,86.5100,86.5500,63
2010-05-03,06:40:00,86.5600,86.5800,86.5500,86.5500,29
2010-05-03,06:45:00,86.5600,86.6000,86.5000,86.5100,103
2010-05-03,06:50:00,86.5400,86.5500,86.5200,86.5300,16
2010-05-03,06:55:00,86.5300,86.6500,86.5300,86.6300,82
2010-05-03,07:00:00,86.6000,86.6200,86.6000,86.6000,33
2010-05-03,07:05:00,86.6100,86.6400,86.6100,86.6200,29
2010-05-03,07:10:00,86.6200,86.7700,86.6200,86.7500,196
2010-05-03,07:15:00,86.7500,86.7900,86.7300,86.7600,158
2010-05-03,07:20:00,86.7700,86.7900,86.7400,86.7800,79
2010-05-03,07:25:00,86.7800,86.7800,86.7400,86.7500,90
2010-05-03,07:30:00,86.7500,86.7800,86.7500,86.7500,33
2010-05-03,07:35:00,86.7400,86.7800,86.7300,86.7800,35
2010-05-03,07:40:00,86.7800,86.7900,86.7400,86.7500,32
2010-05-03,07:45:00,86.7500,86.7500,86.7300,86.7400,18
2010-05-03,07:50:00,86.7300,86.7400,86.7200,86.7400,23
2010-05-03,07:55:00,86.7400,86.7400,86.7200,86.7200,20
2010-05-03,08:00:00,86.7200,86.7400,86.6900,86.7100,79
2010-05-03,08:05:00,86.7000,86.7300,86.6800,86.6900,31
2010-05-03,08:10:00,86.6900,86.7000,86.6000,86.6100,101
2010-05-03,08:15:00,86.6000,86.6000,86.5000,86.5100,274
2010-05-03,08:20:00,86.5100,86.6700,86.4900,86.6300,126
2010-05-03,08:25:00,86.6400,86.6500,86.5600,86.5600,58
2010-05-03,08:30:00,86.5500,86.5700,86.5300,86.5500,54
2010-05-03,08:35:00,86.5500,86.5500,86.4300,86.4300,138
2010-05-03,08:40:00,86.4400,86.4800,86.4400,86.4500,67
2010-05-03,08:45:00,86.4600,86.5800,86.4400,86.5700,117
2010-05-03,08:50:00,86.5800,86.5800,86.4600,86.4600,57
2010-05-03,08:55:00,86.4600,86.5500,86.4600,86.5200,45
2010-05-03,09:00:00,86.5200,86.5500,86.4900,86.5400,25
2010-05-03,09:05:00,86.5500,86.5600,86.5000,86.5500,43
2010-05-03,09:10:00,86.5500,86.5500,86.4700,86.5100,41
2010-05-03,09:15:00,86.5100,86.5200,86.4500,86.4500,46
2010-05-03,09:20:00,86.4800,86.4800,86.4300,86.4400,132
2010-05-03,09:25:00,86.4300,86.4400,86.3500,86.3600,272
2010-05-03,09:30:00,86.3500,86.3500,86.2000,86.2300,352
2010-05-03,09:35:00,86.2500,86.4100,86.2500,86.4100,123
2010-05-03,09:40:00,86.4000,86.4100,86.3300,86.3300,83
2010-05-03,09:45:00,86.3300,86.3400,86.2700,86.2900,82
2010-05-03,09:50:00,86.3000,86.3900,86.2800,86.2800,106
2010-05-03,09:55:00,86.3100,86.3500,86.3100,86.3300,12
2010-05-03,10:00:00,86.3400,86.3500,86.2300,86.2800,74
2010-05-03,10:05:00,86.3000,86.3200,86.2700,86.3000,46
2010-05-03,10:10:00,86.3100,86.3300,86.2800,86.3000,54
2010-05-03,10:15:00,86.3000,86.3600,86.2500,86.3600,55
2010-05-03,10:20:00,86.3500,86.3700,86.3400,86.3700,23
2010-05-03,10:25:00,86.3700,86.3700,86.2200,86.2300,124
2010-05-03,10:30:00,86.2300,86.2700,86.2100,86.2400,62
2010-05-03,10:35:00,86.2400,86.2500,86.2100,86.2400,30
2010-05-03,10:40:00,86.2400,86.2900,86.2400,86.2700,31
2010-05-03,10:45:00,86.2600,86.3200,86.2600,86.2800,72
2010-05-03,10:50:00,86.3000,86.3300,86.2900,86.3000,27
2010-05-03,10:55:00,86.3000,86.3100,86.2100,86.2400,72
2010-05-03,11:00:00,86.2400,86.2700,86.2000,86.2000,116
2010-05-03,11:05:00,86.2300,86.2300,86.0700,86.1000,336
2010-05-03,11:10:00,86.1000,86.1700,86.1000,86.1700,48
2010-05-03,11:15:00,86.1800,86.1900,86.1200,86.1900,87
2010-05-03,11:20:00,86.1900,86.2000,86.1500,86.1500,34
2010-05-03,11:25:00,86.1600,86.1600,86.1400,86.1400,36
2010-05-03,11:30:00,86.1300,86.1500,86.1200,86.1400,15
2010-05-03,11:35:00,86.1500,86.1600,86.1400,86.1400,18
2010-05-03,11:40:00,86.1400,86.1700,86.1300,86.1400,21
2010-05-03,11:45:00,86.1300,86.1300,86.0500,86.0900,194
2010-05-03,11:50:00,86.0600,86.0800,86.0300,86.0400,63
2010-05-03,11:55:00,86.0400,86.0700,86.0100,86.0700,88
2010-05-03,12:00:00,86.0700,86.0800,86.0300,86.0500,38
2010-05-03,12:05:00,86.0500,86.0900,86.0300,86.0800,40
2010-05-03,12:10:00,86.0800,86.0800,86.0200,86.0200,76
2010-05-03,12:15:00,86.0200,86.0300,85.9500,85.9700,100
2010-05-03,12:20:00,85.9700,86.0300,85.9100,86.0000,147
2010-05-03,12:25:00,85.9700,86.0300,85.9400,86.0100,41
2010-05-03,12:30:00,86.0100,86.0100,85.8900,85.9300,130
2010-05-03,12:35:00,85.9100,85.9400,85.8900,85.9200,40
2010-05-03,12:40:00,85.9300,85.9800,85.9300,85.9600,56
2010-05-03,12:45:00,85.9600,85.9700,85.9600,85.9600,20
2010-05-03,12:50:00,85.9700,86.0200,85.9700,86.0000,42
2010-05-03,12:55:00,86.0000,86.0700,86.0000,86.0600,57
2010-05-03,13:00:00,86.0700,86.1000,86.0600,86.0800,67
2010-05-03,13:05:00,86.0700,86.1100,86.0500,86.0500,31
2010-05-03,13:10:00,86.0200,86.0600,86.0000,86.0400,31
2010-05-03,13:15:00,86.0400,86.0500,86.0300,86.0300,21
2010-05-03,13:20:00,86.0200,86.0600,86.0200,86.0600,21
2010-05-03,13:25:00,86.0700,86.0700,86.0300,86.0400,25
2010-05-03,13:30:00,86.0400,86.0800,86.0400,86.0800,55
2010-05-03,13:35:00,86.0800,86.1500,86.0800,86.1400,96
2010-05-03,13:40:00,86.1300,86.1400,86.1100,86.1400,17
2010-05-03,13:45:00,86.1400,86.1400,86.1200,86.1200,18
2010-05-03,13:50:00,86.1100,86.1400,86.1000,86.1100,17
2010-05-03,13:55:00,86.1000,86.1000,85.9800,86.0000,60
2010-05-03,14:00:00,86.0100,86.0900,86.0000,86.0600,82
2010-05-03,14:05:00,86.0600,86.0900,86.0500,86.0900,30
2010-05-03,14:10:00,86.0800,86.1400,86.0800,86.1000,73
2010-05-03,14:15:00,86.1100,86.1500,86.1100,86.1300,42
2010-05-03,14:20:00,86.1200,86.1400,86.1000,86.1200,67
2010-05-03,14:25:00,86.1100,86.1400,86.0900,86.1200,41
2010-05-03,14:30:00,86.1200,86.1800,86.1200,86.1800,41
2010-05-03,14:35:00,86.1600,86.2200,86.1600,86.1900,97
2010-05-03,14:40:00,86.2000,86.2500,86.1700,86.2000,88
2010-05-03,14:45:00,86.2000,86.2200,86.1800,86.1800,88
2010-05-03,14:50:00,86.1800,86.1800,86.0700,86.0900,111
2010-05-03,14:55:00,86.0900,86.1300,86.0900,86.1300,79
2010-05-03,15:00:00,86.1100,86.1100,86.0000,86.0300,182
2010-05-03,15:05:00,86.0400,86.1100,86.0100,86.0300,91
2010-05-03,15:10:00,86.0400,86.0600,85.9800,86.0100,226
2010-05-03,15:15:00,86.0100,86.0500,85.9700,85.9800,169
2010-05-03,15:20:00,85.9700,85.9700,85.9000,85.9100,179
2010-05-03,15:25:00,85.9100,85.9400,85.8300,85.8600,333
2010-05-03,15:30:00,85.8500,85.8800,85.8400,85.8700,84
2010-05-03,15:35:00,85.8700,85.9800,85.8600,85.9600,210
2010-05-03,15:40:00,85.9400,85.9800,85.9200,85.9600,63
2010-05-03,15:45:00,85.9500,86.0000,85.9300,86.0000,198
2010-05-03,15:50:00,86.0000,86.0500,85.9900,86.0400,84
2010-05-03,15:55:00,86.0300,86.0400,85.9800,85.9800,57
2010-05-03,16:00:00,85.9800,85.9900,85.9000,85.9200,157
2010-05-03,16:05:00,85.9100,86.0000,85.9000,85.9700,117
2010-05-03,16:10:00,85.9800,86.0800,85.9700,86.0300,162
2010-05-03,16:15:00,86.0300,86.0400,85.9700,85.9700,44
2010-05-03,16:20:00,85.9900,86.0200,85.9300,85.9300,116
2010-05-03,16:25:00,85.9300,85.9800,85.9200,85.9400,111
2010-05-03,16:30:00,85.9300,86.0900,85.9200,86.0400,180
2010-05-03,16:35:00,86.0400,86.0600,86.0100,86.0400,70
2010-05-03,16:40:00,86.0600,86.1000,86.0500,86.0900,129
2010-05-03,16:45:00,86.0900,86.1500,86.0500,86.1100,152
2010-05-03,16:50:00,86.1100,86.1200,86.0900,86.1000,45
2010-05-03,16:55:00,86.1000,86.1000,86.0700,86.1000,37
2010-05-03,17:00:00,86.0900,86.1000,86.0700,86.0900,47
2010-05-03,17:05:00,86.0900,86.1100,86.0800,86.0800,86
2010-05-03,17:10:00,86.0800,86.1700,86.0800,86.1300,137
2010-05-03,17:15:00,86.1300,86.1500,86.1200,86.1300,74
2010-05-03,17:20:00,86.1500,86.1600,86.1200,86.1200,60
2010-05-03,17:25:00,86.1200,86.1500,86.1200,86.1400,44
2010-05-03,17:30:00,86.1400,86.1900,86.1300,86.1800,85
2010-05-03,17:35:00,86.1700,86.1800,86.1400,86.1700,66
2010-05-03,17:40:00,86.1700,86.2800,86.1500,86.2700,249
2010-05-03,17:45:00,86.2800,86.3400,86.2600,86.3000,346
2010-05-03,17:50:00,86.2900,86.2900,86.2000,86.2400,139
2010-05-03,17:55:00,86.2300,86.2700,86.2200,86.2700,223
2010-05-03,18:00:00,86.2700,86.2700,86.2300,86.2600,74
2010-05-03,18:05:00,86.2600,86.3100,86.2300,86.2400,82
2010-05-03,18:10:00,86.2400,86.2400,86.2000,86.2000,64
2010-05-03,18:15:00,86.2000,86.2200,86.2000,86.2200,53
2010-05-03,18:20:00,86.2300,86.2500,86.2200,86.2500,82
2010-05-03,18:25:00,86.2500,86.3000,86.2300,86.3000,77
2010-05-03,18:30:00,86.2900,86.3100,86.2600,86.2700,77
2010-05-03,18:35:00,86.2800,86.2800,86.2400,86.2800,91
2010-05-03,18:40:00,86.2700,86.2900,86.2600,86.2700,54
2010-05-03,18:45:00,86.2700,86.2900,86.2700,86.2900,75
2010-05-03,18:50:00,86.3000,86.3100,86.2400,86.2800,99
2010-05-03,18:55:00,86.2700,86.3700,86.2600,86.3600,275
2010-05-03,19:00:00,86.3600,86.4300,86.3400,86.4200,337
2010-05-03,19:05:00,86.4100,86.4700,86.4100,86.4400,253
2010-05-03,19:10:00,86.4300,86.5100,86.4000,86.4800,292
2010-05-03,19:15:00,86.4800,86.5600,86.4000,86.5500,569
2010-05-03,19:20:00,86.5500,86.5900,86.5400,86.5500,314
2010-05-03,19:25:00,86.5500,86.6000,86.5300,86.5400,435
2010-05-03,19:30:00,86.5400,86.5800,86.5000,86.5700,197
2010-05-03,19:35:00,86.5700,86.6000,86.5600,86.5900,168
2010-05-03,19:40:00,86.6000,86.6100,86.5500,86.5600,213
2010-05-03,19:45:00,86.5600,86.5700,86.5000,86.5100,325
2010-05-03,19:50:00,86.5100,86.5100,86.3400,86.4000,725
2010-05-03,19:55:00,86.4100,86.4200,86.3300,86.3600,425
2010-05-03,20:00:00,86.3500,86.4200,86.3400,86.4000,393
2010-05-03,20:05:00,86.4000,86.4200,86.3300,86.3300,307
2010-05-03,20:10:00,86.3300,86.3300,86.2600,86.2800,394
2010-05-03,20:15:00,86.2900,86.3200,86.2500,86.3200,436
2010-05-03,20:20:00,86.3200,86.3400,86.2600,86.3100,455
2010-05-03,20:25:00,86.3100,86.3800,86.2800,86.3300,382
2010-05-03,20:30:00,86.3300,86.4000,86.3100,86.3800,359
2010-05-03,20:35:00,86.3700,86.3900,86.3100,86.3600,415
2010-05-03,20:40:00,86.3600,86.4200,86.3300,86.3800,675
2010-05-03,20:45:00,86.3800,86.4600,86.3600,86.4200,484
2010-05-03,20:50:00,86.4300,86.4500,86.2600,86.3100,777
2010-05-03,20:55:00,86.3200,86.3400,86.2100,86.2700,1054
2010-05-03,21:00:00,86.2600,86.2900,86.0100,86.0300,4371
2010-05-03,21:05:00,86.0300,86.0300,85.8500,85.9400,4125
2010-05-03,21:10:00,85.9500,86.1000,85.9200,86.0600,2457
2010-05-03,21:15:00,86.0600,86.1500,85.9700,86.0900,1788
2010-05-03,21:20:00,86.1000,86.1500,86.0400,86.0500,976
2010-05-03,21:25:00,86.0400,86.0600,85.8300,85.8900,2643
2010-05-03,21:30:00,85.8800,86.2100,85.8800,86.1800,3232
2010-05-03,21:35:00,86.1800,86.4300,86.1800,86.3800,3853
2010-05-03,21:40:00,86.3900,86.4300,86.2500,86.2800,1956
2010-05-03,21:45:00,86.2700,86.3300,86.1700,86.2900,1617
2010-05-03,21:50:00,86.2900,86.5200,86.2600,86.4800,2747
2010-05-03,21:55:00,86.4700,86.5200,86.3300,86.4400,2966
2010-05-03,22:00:00,86.4500,86.5000,86.3200,86.4100,2997
2010-05-03,22:05:00,86.4100,86.4700,86.2500,86.4000,2459
2010-05-03,22:10:00,86.4100,86.8300,86.4100,86.8100,5677
2010-05-03,22:15:00,86.8100,86.8300,86.6400,86.6600,2935
2010-05-03,22:20:00,86.6700,86.7600,86.6200,86.6300,1810
2010-05-03,22:25:00,86.6200,86.6300,86.5300,86.5900,2164
2010-05-03,22:30:00,86.5800,86.6000,86.2700,86.3200,4034
2010-05-03,22:35:00,86.3100,86.3700,86.1900,86.2800,3508
2010-05-03,22:40:00,86.2800,86.4100,86.2800,86.3700,1545
2010-05-03,22:45:00,86.3600,86.3800,86.1900,86.2800,2425
2010-05-03,22:50:00,86.2700,86.3100,86.1000,86.2600,3492
2010-05-03,22:55:00,86.2500,86.3000,86.1400,86.2200,1758
2010-05-03,23:00:00,86.2100,86.3400,86.1800,86.3200,1494
2010-05-03,23:05:00,86.3200,86.4100,86.2900,86.3200,1536
2010-05-03,23:10:00,86.3200,86.4900,86.3100,86.4700,1847
2010-05-03,23:15:00,86.4600,86.5300,86.4200,86.4600,1195
2010-05-03,23:20:00,86.4600,86.5600,86.4600,86.5500,1245
2010-05-03,23:25:00,86.5500,86.6000,86.5400,86.5700,1408
2010-05-03,23:30:00,86.5800,86.5900,86.4800,86.5000,1461
2010-05-03,23:35:00,86.5000,86.6000,86.4700,86.5500,1293
2010-05-03,23:40:00,86.5500,86.5700,86.4700,86.5000,867
2010-05-03,23:45:00,86.5000,86.7000,86.4900,86.6900,1744
2010-05-03,23:50:00,86.6800,86.7500,86.6100,86.6500,1727
2010-05-03,23:55:00,86.6400,86.7200,86.6200,86.6600,885
2010-05-04,00:00:00,86.6600,86.6800,86.6200,86.6500,587
2010-05-04,00:05:00,86.6500,86.6800,86.6200,86.6300,801
2010-05-04,00:10:00,86.6300,86.8100,86.6200,86.7600,1861
2010-05-04,00:15:00,86.7800,86.7900,86.6600,86.7700,1570
2010-05-04,00:20:00,86.7800,87.0600,86.7600,87.0200,5813
2010-05-04,00:25:00,87.0200,87.1400,86.9500,87.0700,4039
2010-05-04,00:30:00,87.0800,87.1500,86.9100,86.9800,3375
2010-05-04,00:35:00,86.9700,87.0200,86.9300,86.9500,1364
2010-05-04,00:40:00,86.9500,86.9700,86.8800,86.9300,1532
2010-05-04,00:45:00,86.9400,86.9600,86.8500,86.8500,1483
2010-05-04,00:50:00,86.8400,86.9000,86.7800,86.8900,1800
2010-05-04,00:55:00,86.8900,86.9500,86.8400,86.9100,1540
2010-05-04,01:00:00,86.9200,86.9200,86.7300,86.7800,2180
2010-05-04,01:05:00,86.7800,86.8000,86.6800,86.7200,1466
2010-05-04,01:10:00,86.7100,86.7400,86.6400,86.7300,1543
2010-05-04,01:15:00,86.7400,86.7800,86.6800,86.7200,1162
2010-05-04,01:20:00,86.7300,86.8300,86.6800,86.7700,1021
2010-05-04,01:25:00,86.7800,86.8300,86.7800,86.8000,843
2010-05-04,01:30:00,86.7800,86.8900,86.7600,86.8000,1289
2010-05-04,01:35:00,86.8000,86.9500,86.7600,86.9200,1632
2010-05-04,01:40:00,86.9100,86.9600,86.8300,86.8300,1830
2010-05-04,01:45:00,86.8400,86.8800,86.6200,86.6500,2214
2010-05-04,01:50:00,86.6500,86.7200,86.6200,86.6800,1263
2010-05-04,01:55:00,86.6800,86.7500,86.5700,86.6200,2672
2010-05-04,02:00:00,86.6100,86.6300,86.2800,86.3600,5396
2010-05-04,02:05:00,86.3600,86.3700,86.1400,86.2100,4522
2010-05-04,02:10:00,86.2200,86.2500,85.9600,86.0600,4628
2010-05-04,02:15:00,86.0600,86.2200,86.0500,86.2100,2390
2010-05-04,02:20:00,86.2300,86.3200,86.2000,86.2600,2802
2010-05-04,02:25:00,86.2600,86.3500,86.1500,86.1900,5121
2010-05-04,02:30:00,86.2000,86.2400,86.1800,86.2000,1170
2010-05-04,02:35:00,86.2100,86.2400,86.1600,86.1700,1046
2010-05-04,02:40:00,86.1700,86.2200,86.1700,86.2000,421
2010-05-04,02:45:00,86.2000,86.2100,86.1700,86.2100,293
2010-05-04,02:50:00,86.2100,86.2600,86.1900,86.2300,506
2010-05-04,02:55:00,86.2300,86.2400,86.1700,86.1900,369
2010-05-04,03:00:00,86.1900,86.2000,86.1700,86.1900,241
2010-05-04,03:05:00,86.1900,86.2300,86.1800,86.2200,491
2010-05-04,03:10:00,86.2100,86.2200,86.1500,86.1600,887
2010-05-04,03:15:00,86.1600,86.1600,86.1000,86.1100,839
2010-05-04,03:20:00,86.1200,86.1400,86.0500,86.0900,836
2010-05-04,03:25:00,86.0800,86.0800,86.0100,86.0400,402
2010-05-04,03:30:00,86.0300,86.0600,86.0000,86.0500,750
2010-05-04,03:35:00,86.0600,86.1000,86.0300,86.0600,503
2010-05-04,03:40:00,86.0500,86.0800,86.0300,86.0700,306
2010-05-04,03:45:00,86.0600,86.2000,86.0600,86.1900,545
2010-05-04,03:50:00,86.1900,86.2400,86.1800,86.2000,409
2010-05-04,03:55:00,86.2000,86.2300,86.1800,86.1900,308
2010-05-04,04:00:00,86.2100,86.2400,86.1800,86.2000,179
2010-05-04,04:05:00,86.1900,86.2000,86.1000,86.1200,117
2010-05-04,04:10:00,86.1200,86.1300,86.0200,86.0700,230
2010-05-04,04:15:00,86.0700,86.0900,86.0300,86.0500,88
2010-05-04,04:20:00,86.0600,86.1000,86.0200,86.0700,174
2010-05-04,04:25:00,86.0500,86.1000,86.0500,86.0600,29
2010-05-04,04:30:00,86.0700,86.1000,86.0300,86.0600,47
2010-05-04,04:35:00,86.0600,86.0800,86.0600,86.0800,7
2010-05-04,04:40:00,86.0600,86.1900,86.0000,86.0300,101
2010-05-04,04:45:00,86.0200,86.0200,86.0000,86.0100,63
2010-05-04,04:50:00,86.0100,86.0200,86.0000,86.0200,37
2010-05-04,04:55:00,86.0200,86.0500,86.0000,86.0500,118
2010-05-04,05:00:00,86.0500,86.1000,86.0400,86.0700,38
2010-05-04,05:05:00,86.0700,86.0700,86.0000,86.0300,77
2010-05-04,05:10:00,86.0100,86.0400,85.9600,86.0000,69
2010-05-04,05:20:00,86.1900,86.1900,86.1900,86.1900,1
2010-05-04,06:00:00,86.0900,86.1000,86.0000,86.0300,102
2010-05-04,06:05:00,86.0300,86.1200,86.0300,86.0600,48
2010-05-04,06:10:00,86.0600,86.0700,86.0200,86.0200,18
2010-05-04,06:15:00,86.0200,86.0300,86.0100,86.0100,11
2010-05-04,06:20:00,86.0100,86.0200,86.0100,86.0200,15
2010-05-04,06:25:00,86.0200,86.0200,86.0000,86.0000,13
2010-05-04,06:30:00,85.9900,86.0200,85.9600,85.9800,20
2010-05-04,06:35:00,85.9800,86.0000,85.9800,85.9800,12
2010-05-04,06:40:00,85.9800,86.0000,85.9800,85.9900,6
2010-05-04,06:45:00,85.9800,85.9800,85.9200,85.9500,87
2010-05-04,06:50:00,85.9500,85.9700,85.9500,85.9600,14
2010-05-04,06:55:00,85.9500,85.9700,85.9300,85.9500,52
2010-05-04,07:00:00,85.9500,85.9500,85.9300,85.9500,23
2010-05-04,07:05:00,85.9700,85.9800,85.9500,85.9800,30
2010-05-04,07:10:00,85.9800,85.9800,85.9800,85.9800,8
2010-05-04,07:15:00,85.9800,85.9900,85.9800,85.9900,11
2010-05-04,07:20:00,85.9900,85.9900,85.9500,85.9700,9
2010-05-04,07:25:00,85.9600,85.9800,85.9600,85.9800,12
2010-05-04,07:30:00,85.9800,85.9800,85.9800,85.9800,13
2010-05-04,07:35:00,85.9700,86.0000,85.9600,86.0000,19
2010-05-04,07:40:00,86.0000,86.0300,85.9900,86.0000,25
2010-05-04,07:45:00,85.9900,86.0400,85.9800,86.0400,18
2010-05-04,07:50:00,86.0400,86.0400,86.0300,86.0300,22
2010-05-04,07:55:00,86.0000,86.0300,86.0000,86.0300,7
2010-05-04,08:00:00,86.0100,86.0300,86.0000,86.0000,19
2010-05-04,08:05:00,86.0300,86.0500,86.0300,86.0300,37
2010-05-04,08:10:00,86.0400,86.0400,86.0200,86.0200,6
2010-05-04,08:15:00,86.0400,86.0600,86.0400,86.0600,22
2010-05-04,08:20:00,86.0600,86.1800,86.0600,86.0600,161
2010-05-04,08:25:00,86.0600,86.1200,86.0400,86.0400,80
2010-05-04,08:30:00,86.0400,86.0700,86.0300,86.0500,28
2010-05-04,08:35:00,86.0500,86.0800,86.0400,86.0800,54
2010-05-04,08:40:00,86.0800,86.1300,86.0500,86.0800,69
2010-05-04,08:45:00,86.0600,86.0700,86.0400,86.0500,26
2010-05-04,08:50:00,86.0600,86.0700,86.0300,86.0300,39
2010-05-04,08:55:00,86.0400,86.0400,86.0200,86.0300,21
2010-05-04,09:00:00,86.0300,86.0300,86.0000,86.0000,62
2010-05-04,09:05:00,86.0000,86.0200,86.0000,86.0200,37
2010-05-04,09:10:00,86.0000,86.0300,86.0000,86.0300,55
2010-05-04,09:15:00,86.0300,86.0400,86.0100,86.0400,19
2010-05-04,09:20:00,86.0300,86.0400,86.0000,86.0400,45
2010-05-04,09:25:00,86.0600,86.0600,86.0400,86.0400,14
2010-05-04,09:30:00,86.0300,86.0800,86.0300,86.0700,26
2010-05-04,09:35:00,86.0600,86.0600,86.0400,86.0500,18
2010-05-04,09:40:00,86.0300,86.0500,86.0100,86.0200,26
2010-05-04,09:45:00,86.0300,86.0400,86.0200,86.0400,7
2010-05-04,09:50:00,86.0200,86.0300,86.0000,86.0000,47
2010-05-04,09:55:00,86.0000,86.0000,85.9600,85.9600,41
2010-05-04,10:00:00,85.9600,85.9900,85.9400,85.9900,59
2010-05-04,10:05:00,85.9900,86.0200,85.9700,85.9800,61
2010-05-04,10:10:00,85.9700,86.0000,85.9600,85.9700,40
2010-05-04,10:15:00,85.9700,85.9700,85.9300,85.9400,50
2010-05-04,10:20:00,85.9400,85.9700,85.9400,85.9600,27
2010-05-04,10:25:00,85.9500,85.9600,85.9300,85.9500,33
2010-05-04,10:30:00,85.9500,85.9500,85.9300,85.9300,30
2010-05-04,10:35:00,85.9300,85.9500,85.9100,85.9200,110
2010-05-04,10:40:00,85.9200,85.9300,85.9000,85.9000,149
2010-05-04,10:45:00,85.9000,85.9200,85.8900,85.9000,154
2010-05-04,10:50:00,85.9000,85.9000,85.8700,85.8800,232
2010-05-04,10:55:00,85.8800,85.8900,85.8600,85.8600,166
2010-05-04,11:00:00,85.8600,85.8600,85.8100,85.8200,247
2010-05-04,11:05:00,85.8200,85.8400,85.8200,85.8400,18
2010-05-04,11:10:00,85.8300,85.8400,85.8200,85.8300,15
2010-05-04,11:15:00,85.8300,85.8600,85.8300,85.8500,18
2010-05-04,11:20:00,85.8500,85.8700,85.8500,85.8500,10
2010-05-04,11:25:00,85.8500,85.8700,85.8200,85.8700,28
2010-05-04,11:30:00,85.8700,85.8700,85.8600,85.8600,14
2010-05-04,11:35:00,85.8600,85.8700,85.8500,85.8700,10
2010-05-04,11:40:00,85.8800,85.8800,85.8700,85.8700,5
2010-05-04,11:45:00,85.8700,85.8800,85.8600,85.8800,11
2010-05-04,11:50:00,85.8600,85.8800,85.8500,85.8500,11
2010-05-04,11:55:00,85.8400,85.8400,85.8100,85.8200,55
2010-05-04,12:00:00,85.8200,85.8300,85.8100,85.8200,21
2010-05-04,12:10:00,85.8200,85.8200,85.8200,85.8200,3
2010-05-04,12:15:00,85.8200,85.8500,85.8200,85.8500,12
2010-05-04,12:20:00,85.8600,85.8700,85.8400,85.8500,35
2010-05-04,12:25:00,85.8500,85.8500,85.8300,85.8400,36
2010-05-04,12:30:00,85.8400,85.8900,85.8200,85.8800,172
2010-05-04,12:35:00,85.8800,85.9100,85.8800,85.9000,75
2010-05-04,12:40:00,85.9000,85.9400,85.9000,85.9300,41
2010-05-04,12:45:00,85.9400,85.9500,85.9200,85.9200,43
2010-05-04,12:50:00,85.9300,85.9600,85.9300,85.9500,26
2010-05-04,12:55:00,85.9600,85.9700,85.9500,85.9500,14
2010-05-04,13:00:00,85.9500,85.9700,85.9400,85.9600,39
2010-05-04,13:05:00,85.9700,85.9700,85.9400,85.9400,21
2010-05-04,13:10:00,85.9400,85.9400,85.8300,85.8300,100
2010-05-04,13:15:00,85.8300,85.8700,85.8100,85.8500,95
2010-05-04,13:20:00,85.8700,85.8700,85.8200,85.8500,29
2010-05-04,13:25:00,85.8600,85.8600,85.8200,85.8200,20
2010-05-04,13:30:00,85.8200,85.8300,85.8000,85.8000,108
2010-05-04,13:35:00,85.8000,85.8300,85.8000,85.8200,23
2010-05-04,13:40:00,85.8100,85.8200,85.7900,85.7900,61
2010-05-04,13:45:00,85.7900,85.7900,85.7700,85.7700,136
2010-05-04,13:50:00,85.7800,85.8000,85.7700,85.7900,50
2010-05-04,13:55:00,85.7700,85.8000,85.7600,85.7700,126
2010-05-04,14:00:00,85.7700,85.8100,85.7700,85.8000,90
2010-05-04,14:05:00,85.8100,85.8400,85.7900,85.8000,100
2010-05-04,14:10:00,85.8000,85.8000,85.7600,85.7600,65
2010-05-04,14:15:00,85.7700,85.7900,85.7600,85.7700,70
2010-05-04,14:20:00,85.7800,85.8100,85.7600,85.7800,148
2010-05-04,14:25:00,85.7700,85.9400,85.7700,85.9300,185
2010-05-04,14:30:00,85.9400,85.9800,85.9300,85.9400,170
2010-05-04,14:35:00,85.9600,86.0700,85.9400,86.0400,213
2010-05-04,14:40:00,86.0200,86.0200,85.9500,85.9800,163
2010-05-04,14:45:00,85.9700,85.9900,85.9400,85.9700,83
2010-05-04,14:50:00,85.9700,85.9700,85.9400,85.9500,59
2010-05-04,14:55:00,85.9500,86.0100,85.9500,85.9900,86
2010-05-04,15:00:00,86.0000,86.1900,85.9800,86.1800,542
2010-05-04,15:05:00,86.1800,86.2400,86.0500,86.0700,576
2010-05-04,15:10:00,86.0700,86.1000,86.0000,86.0800,154
2010-05-04,15:15:00,86.0900,86.1300,85.9800,86.0200,327
2010-05-04,15:20:00,86.0200,86.0700,85.8900,85.9200,229
2010-05-04,15:25:00,85.9300,86.0200,85.8600,85.9300,290
2010-05-04,15:30:00,85.9200,85.9200,85.8100,85.8800,321
2010-05-04,15:35:00,85.8800,85.9000,85.7900,85.8300,213
2010-05-04,15:40:00,85.8200,85.8600,85.7500,85.7700,294
2010-05-04,15:45:00,85.7800,85.8300,85.7800,85.7800,147
2010-05-04,15:50:00,85.7700,85.8500,85.7700,85.8500,219
2010-05-04,15:55:00,85.8400,85.9600,85.8100,85.9400,210
2010-05-04,16:00:00,85.9300,86.0900,85.9000,86.0600,335
2010-05-04,16:05:00,86.0600,86.1000,86.0500,86.0600,191
2010-05-04,16:10:00,86.0600,86.0600,85.9300,85.9500,255
2010-05-04,16:15:00,85.9400,86.0300,85.8500,85.8800,192
2010-05-04,16:20:00,85.8800,85.8900,85.7600,85.7600,203
2010-05-04,16:25:00,85.7600,85.8100,85.7200,85.7400,487
2010-05-04,16:30:00,85.7400,85.7500,85.6100,85.6400,847
2010-05-04,16:35:00,85.6500,85.6500,85.5100,85.5600,796
2010-05-04,16:40:00,85.5700,85.6100,85.5100,85.5200,419
2010-05-04,16:45:00,85.5200,85.5200,85.4100,85.4300,644
2010-05-04,16:50:00,85.4200,85.5400,85.3500,85.5300,562
2010-05-04,16:55:00,85.5400,85.5600,85.4500,85.5300,269
2010-05-04,17:00:00,85.5300,85.6000,85.4200,85.4200,436
2010-05-04,17:05:00,85.4100,85.4200,85.3000,85.3200,636
2010-05-04,17:10:00,85.3300,85.3500,85.2800,85.3300,704
2010-05-04,17:15:00,85.3200,85.3200,85.2400,85.3100,672
2010-05-04,17:20:00,85.3100,85.3300,85.2400,85.2800,435
2010-05-04,17:25:00,85.2600,85.3000,85.2000,85.2900,669
2010-05-04,17:30:00,85.2900,85.3300,85.2300,85.3200,573
2010-05-04,17:35:00,85.3200,85.3600,85.2900,85.3500,335
2010-05-04,17:40:00,85.3500,85.4300,85.2900,85.4300,300
2010-05-04,17:45:00,85.4300,85.4700,85.3800,85.4200,398
2010-05-04,17:50:00,85.4200,85.4300,85.2200,85.2500,541
2010-05-04,17:55:00,85.2500,85.3200,85.2300,85.2700,434
2010-05-04,18:00:00,85.2700,85.2700,85.2300,85.2500,260
2010-05-04,18:05:00,85.2400,85.2500,85.1000,85.1400,928
2010-05-04,18:10:00,85.1400,85.1800,85.1000,85.1000,512
2010-05-04,18:15:00,85.1000,85.1100,85.0100,85.0700,1137
2010-05-04,18:20:00,85.0600,85.1100,85.0500,85.0900,472
2010-05-04,18:25:00,85.0800,85.1600,85.0700,85.1300,380
2010-05-04,18:30:00,85.1300,85.1400,85.0100,85.0200,620
2010-05-04,18:35:00,85.0200,85.1000,85.0100,85.0900,621
2010-05-04,18:40:00,85.0800,85.0900,84.9500,85.0300,1040
2010-05-04,18:45:00,85.0300,85.0300,84.8000,84.8900,1602
2010-05-04,18:50:00,84.8900,84.9100,84.7600,84.7800,772
2010-05-04,18:55:00,84.7600,84.7800,84.6100,84.7700,2060
2010-05-04,19:00:00,84.7700,84.8100,84.7000,84.7100,725
2010-05-04,19:05:00,84.7200,84.8400,84.6500,84.7900,864
2010-05-04,19:10:00,84.7900,84.9400,84.7800,84.9100,791
2010-05-04,19:15:00,84.9200,84.9500,84.8300,84.8700,432
2010-05-04,19:20:00,84.8700,84.8700,84.7800,84.8000,516
2010-05-04,19:25:00,84.8100,84.9000,84.7600,84.8700,632
2010-05-04,19:30:00,84.8700,84.9100,84.8500,84.9100,350
2010-05-04,19:35:00,84.9000,84.9200,84.8400,84.8600,374
2010-05-04,19:40:00,84.8500,84.9700,84.7900,84.8000,817
2010-05-04,19:45:00,84.8000,84.8000,84.6100,84.6400,1417
2010-05-04,19:50:00,84.6400,84.8100,84.6200,84.7800,839
2010-05-04,19:55:00,84.7800,84.8900,84.7200,84.8500,480
2010-05-04,20:00:00,84.8600,84.8800,84.7000,84.7800,729
2010-05-04,20:05:00,84.7800,84.8000,84.6300,84.6600,788
2010-05-04,20:10:00,84.6600,84.6900,84.5700,84.6800,1239
2010-05-04,20:15:00,84.6700,84.7300,84.6000,84.6500,968
2010-05-04,20:20:00,84.6600,84.8200,84.6400,84.7800,1082
2010-05-04,20:25:00,84.7900,84.8500,84.6800,84.8200,833
2010-05-04,20:30:00,84.8100,84.8300,84.7500,84.7900,712
2010-05-04,20:35:00,84.7800,84.9300,84.7600,84.9000,1071
2010-05-04,20:40:00,84.9000,84.9500,84.8400,84.9500,1316
2010-05-04,20:45:00,84.9400,85.0600,84.9100,84.9400,2404
2010-05-04,20:50:00,84.9300,84.9600,84.8500,84.9100,1450
2010-05-04,20:55:00,84.9100,84.9200,84.5300,84.5700,3893
2010-05-04,21:00:00,84.5600,84.6500,84.4700,84.6400,5402
2010-05-04,21:05:00,84.6300,84.7400,84.6000,84.6700,2702
2010-05-04,21:10:00,84.6700,84.6900,84.4100,84.4200,4491
2010-05-04,21:15:00,84.4300,84.6400,84.4100,84.5400,3203
2010-05-04,21:20:00,84.5400,84.6500,84.4200,84.6200,2633
2010-05-04,21:25:00,84.6000,84.6300,84.5500,84.5900,1365
2010-05-04,21:30:00,84.5900,84.5900,83.8700,84.0800,14806
2010-05-04,21:35:00,84.0800,84.1000,83.7200,83.8500,10617
2010-05-04,21:40:00,83.8400,83.9900,83.7500,83.8700,7340
2010-05-04,21:45:00,83.8800,84.0800,83.8000,84.0700,5167
2010-05-04,21:50:00,84.0700,84.0800,83.8300,83.9200,4076
2010-05-04,21:55:00,83.9100,84.2100,83.8700,84.1500,4049
2010-05-04,22:00:00,84.1600,84.2800,84.0800,84.1900,4421
2010-05-04,22:05:00,84.1800,84.1800,83.9500,83.9600,5107
2010-05-04,22:10:00,83.9600,84.1000,83.8800,84.0300,3783
2010-05-04,22:15:00,84.0300,84.0300,83.8800,83.9800,2817
2010-05-04,22:20:00,83.9900,84.0300,83.9100,84.0200,3132
2010-05-04,22:25:00,84.0100,84.1000,83.8800,83.8800,3088
2010-05-04,22:30:00,83.8700,83.9400,83.6100,83.6400,4918
2010-05-04,22:35:00,83.6400,83.6700,83.2500,83.3800,11902
2010-05-04,22:40:00,83.3800,83.3800,83.2000,83.3500,7746
2010-05-04,22:45:00,83.3400,83.4700,83.3100,83.4600,4181
2010-05-04,22:50:00,83.4500,83.5400,83.4000,83.5000,4243
2010-05-04,22:55:00,83.5000,83.6000,83.2800,83.2900,5808
2010-05-04,23:00:00,83.2800,83.2900,82.8700,82.9400,11901
2010-05-04,23:05:00,82.9400,83.2100,82.8600,83.1500,7748
2010-05-04,23:10:00,83.1500,83.1900,83.0200,83.0700,4070
2010-05-04,23:15:00,83.0700,83.2100,83.0600,83.1900,3357
2010-05-04,23:20:00,83.1800,83.3800,83.1700,83.3500,4605
2010-05-04,23:25:00,83.3400,83.4100,83.1100,83.1800,4908
2010-05-04,23:30:00,83.1900,83.3200,83.1500,83.2800,3602
2010-05-04,23:35:00,83.2800,83.4300,83.2600,83.3600,2256
2010-05-04,23:40:00,83.3600,83.4300,83.2800,83.2900,2709
2010-05-04,23:45:00,83.3000,83.3900,83.3000,83.3800,1244
2010-05-04,23:50:00,83.3800,83.4300,83.2100,83.2800,2431
2010-05-04,23:55:00,83.2800,83.4000,83.2800,83.3800,1490
2010-05-05,00:00:00,83.3800,83.4500,83.2300,83.4300,2020
2010-05-05,00:05:00,83.4100,83.4300,83.1700,83.2200,2525
2010-05-05,00:10:00,83.2200,83.2900,83.1400,83.2900,1463
2010-05-05,00:15:00,83.2900,83.3400,83.1700,83.2400,1089
2010-05-05,00:20:00,83.2300,83.2600,83.0600,83.0900,3039
2010-05-05,00:25:00,83.0800,83.1000,82.7200,82.8600,6874
2010-05-05,00:30:00,82.8600,83.0600,82.8300,83.0500,2610
2010-05-05,00:35:00,83.0600,83.1700,83.0400,83.1300,2665
2010-05-05,00:40:00,83.1300,83.1500,82.9400,82.9800,2655
2010-05-05,00:45:00,82.9700,83.1100,82.9300,83.0700,2193
2010-05-05,00:50:00,83.0800,83.1500,83.0300,83.0700,1422
2010-05-05,00:55:00,83.0600,83.2500,83.0300,83.1700,2245
2010-05-05,01:00:00,83.1800,83.2200,83.0600,83.0800,1565
2010-05-05,01:05:00,83.0900,83.2900,83.0700,83.1300,1912
2010-05-05,01:10:00,83.1400,83.1500,82.9600,82.9600,2346
2010-05-05,01:15:00,82.9700,83.0400,82.8500,82.9400,2724
2010-05-05,01:20:00,82.9400,82.9900,82.7000,82.8900,4597
2010-05-05,01:25:00,82.8800,83.0900,82.8600,83.0500,3214
2010-05-05,01:30:00,83.0700,83.3000,82.9600,83.2400,5173
2010-05-05,01:35:00,83.2400,83.2600,83.1200,83.2200,2249
2010-05-05,01:40:00,83.2200,83.2700,82.9500,82.9500,3362
2010-05-05,01:45:00,82.9500,83.1900,82.9200,83.1700,2500
2010-05-05,01:50:00,83.1800,83.2000,83.0400,83.0700,1672
2010-05-05,01:55:00,83.0800,83.0900,82.9500,83.0500,2104
2010-05-05,02:00:00,83.0500,83.0600,82.7100,82.8500,4310
2010-05-05,02:05:00,82.8600,83.0100,82.8500,82.9300,1806
2010-05-05,02:10:00,82.9300,83.0900,82.8800,83.0600,2483
2010-05-05,02:15:00,83.0600,83.0900,82.7900,82.8900,3096
2010-05-05,02:20:00,82.8900,83.1900,82.8400,83.1300,4674
2010-05-05,02:25:00,83.1300,83.1400,82.6600,82.7400,9758
2010-05-05,02:30:00,82.7400,82.8700,82.6500,82.8200,5392
2010-05-05,02:35:00,82.8300,82.8600,82.7300,82.7400,1093
2010-05-05,02:40:00,82.7300,82.8200,82.7000,82.8100,1095
2010-05-05,02:45:00,82.8000,82.8100,82.7300,82.7500,469
2010-05-05,02:50:00,82.7500,82.8400,82.7500,82.7600,669
2010-05-05,02:55:00,82.7600,82.8300,82.7400,82.7900,755
2010-05-05,03:00:00,82.8000,82.8400,82.7600,82.8300,813
2010-05-05,03:05:00,82.8200,82.8400,82.7900,82.8000,637
2010-05-05,03:10:00,82.7900,82.8100,82.7400,82.7500,857
2010-05-05,03:15:00,82.7500,82.8000,82.7300,82.7900,910
2010-05-05,03:20:00,82.8000,82.8100,82.7100,82.7300,512
2010-05-05,03:25:00,82.7300,82.7700,82.6500,82.7600,1088
2010-05-05,03:30:00,82.7500,82.8200,82.7500,82.7700,446
2010-05-05,03:35:00,82.7700,82.7800,82.7300,82.7400,481
2010-05-05,03:40:00,82.7500,82.7600,82.6600,82.7200,570
2010-05-05,03:45:00,82.7200,82.7600,82.7200,82.7300,272
2010-05-05,03:50:00,82.7200,82.7600,82.6800,82.7400,786
2010-05-05,03:55:00,82.7600,82.7600,82.6100,82.6300,880
2010-05-05,04:00:00,82.6300,82.6400,82.5500,82.6300,775
2010-05-05,04:05:00,82.6400,82.6600,82.5700,82.6600,282
2010-05-05,04:10:00,82.6400,82.6500,82.5700,82.5900,135
2010-05-05,04:15:00,82.5800,82.6600,82.5500,82.5900,243
2010-05-05,04:20:00,82.6000,82.6100,82.5500,82.5800,124
2010-05-05,04:25:00,82.5800,82.6100,82.5600,82.5800,67
2010-05-05,04:30:00,82.6000,82.6200,82.3600,82.4600,1340
2010-05-05,04:35:00,82.4600,82.4900,82.3900,82.4000,286
2010-05-05,04:40:00,82.4000,82.4200,82.3200,82.3400,290
2010-05-05,04:45:00,82.3600,82.3600,82.2000,82.2200,740
2010-05-05,04:50:00,82.2100,82.2400,82.1100,82.1400,577
2010-05-05,04:55:00,82.1300,82.2100,82.1200,82.1400,249
2010-05-05,05:00:00,82.1500,82.1600,82.0800,82.1200,328
2010-05-05,05:05:00,82.1000,82.1600,82.0900,82.1400,85
2010-05-05,05:10:00,82.1500,82.1800,82.0500,82.0700,197
2010-05-05,05:15:00,82.7400,82.7400,82.7400,82.7400,1
2010-05-05,06:00:00,82.1300,82.2300,82.1100,82.1800,258
2010-05-05,06:05:00,82.1900,82.2300,82.1700,82.2000,229
2010-05-05,06:10:00,82.2100,82.2100,82.1600,82.1900,80
2010-05-05,06:15:00,82.1800,82.2400,82.1800,82.2000,80
2010-05-05,06:20:00,82.2000,82.2000,82.1400,82.1600,73
2010-05-05,06:25:00,82.1700,82.2300,82.1700,82.2300,114
2010-05-05,06:30:00,82.2300,82.2400,82.2100,82.2400,52
2010-05-05,06:35:00,82.2400,82.2600,82.2300,82.2500,60
2010-05-05,06:40:00,82.2500,82.2600,82.2100,82.2100,42
2010-05-05,06:45:00,82.2000,82.2600,82.2000,82.2600,56
2010-05-05,06:50:00,82.2300,82.2600,82.2000,82.2000,57
2010-05-05,06:55:00,82.2000,82.2100,82.0000,82.0500,348
2010-05-05,07:00:00,82.0500,82.0900,82.0400,82.0600,95
2010-05-05,07:05:00,82.0500,82.0800,82.0000,82.0600,124
2010-05-05,07:10:00,82.0500,82.0600,82.0500,82.0500,10
2010-05-05,07:15:00,82.0500,82.0500,81.9000,81.9900,158
2010-05-05,07:20:00,81.9500,82.0200,81.9400,82.0200,45
2010-05-05,07:25:00,82.0100,82.0100,81.9000,81.9200,86
2010-05-05,07:30:00,81.9000,81.9800,81.8800,81.9800,154
2010-05-05,07:35:00,81.9900,81.9900,81.9700,81.9700,28
2010-05-05,07:40:00,81.9700,82.0900,81.9700,82.0700,159
2010-05-05,07:45:00,82.0600,82.1300,82.0200,82.1000,116
2010-05-05,07:50:00,82.1000,82.1800,82.0800,82.1500,81
2010-05-05,07:55:00,82.1500,82.1500,82.0900,82.1100,56
2010-05-05,08:00:00,82.1000,82.1200,82.0900,82.1100,28
2010-05-05,08:05:00,82.1100,82.1800,82.1000,82.1200,117
2010-05-05,08:10:00,82.1200,82.1200,82.0900,82.1100,66
2010-05-05,08:15:00,82.1100,82.1100,82.0000,82.0100,170
2010-05-05,08:20:00,82.0100,82.1100,82.0100,82.1000,81
2010-05-05,08:25:00,82.1100,82.1100,82.0600,82.0800,38
2010-05-05,08:30:00,82.0800,82.0800,82.0400,82.0400,13
2010-05-05,08:35:00,82.0500,82.0900,82.0500,82.0800,23
2010-05-05,08:40:00,82.0900,82.1200,82.0600,82.0700,58
2010-05-05,08:45:00,82.0900,82.1500,82.0700,82.1300,73
2010-05-05,08:50:00,82.1300,82.1400,82.1200,82.1200,32
2010-05-05,08:55:00,82.1300,82.1300,82.0400,82.0400,98
2010-05-05,09:00:00,82.0400,82.0500,81.9700,81.9700,233
2010-05-05,09:05:00,81.9800,82.0000,81.9300,81.9800,167
2010-05-05,09:10:00,81.9800,82.0500,81.9600,81.9700,95
2010-05-05,09:15:00,81.9700,81.9900,81.9500,81.9900,107
2010-05-05,09:20:00,81.9900,82.0000,81.9600,81.9600,65
2010-05-05,09:25:00,81.9700,81.9800,81.8500,81.9100,259
2010-05-05,09:30:00,81.9100,81.9300,81.8600,81.9200,159
2010-05-05,09:35:00,81.9200,82.0100,81.9200,82.0100,97
2010-05-05,09:40:00,82.0100,82.0300,81.9800,82.0300,113
2010-05-05,09:45:00,82.0300,82.0900,82.0200,82.0600,87
2010-05-05,09:50:00,82.0700,82.0800,82.0400,82.0700,89
2010-05-05,09:55:00,82.0800,82.1200,82.0600,82.0800,87
2010-05-05,10:00:00,82.1000,82.2900,82.1000,82.2900,441
2010-05-05,10:05:00,82.2700,82.3300,82.2400,82.3000,310
2010-05-05,10:10:00,82.3000,82.3600,82.2700,82.3500,210
2010-05-05,10:15:00,82.3500,82.3500,82.2800,82.3000,186
2010-05-05,10:20:00,82.3000,82.4400,82.3000,82.4200,383
2010-05-05,10:25:00,82.4200,82.4500,82.4000,82.4200,203
2010-05-05,10:30:00,82.4400,82.4400,82.3600,82.4000,106
2010-05-05,10:35:00,82.4000,82.4500,82.4000,82.4300,40
2010-05-05,10:40:00,82.4300,82.4500,82.3800,82.3800,76
2010-05-05,10:45:00,82.3900,82.3900,82.2700,82.3100,80
2010-05-05,10:50:00,82.3000,82.3400,82.2600,82.2800,45
2010-05-05,10:55:00,82.2800,82.4000,82.2800,82.3800,122
2010-05-05,11:00:00,82.3800,82.3900,82.3800,82.3800,62
2010-05-05,11:05:00,82.3800,82.4900,82.3700,82.4900,317
2010-05-05,11:10:00,82.4700,82.5300,82.4700,82.5200,139
2010-05-05,11:15:00,82.5200,82.5200,82.4500,82.4800,97
2010-05-05,11:20:00,82.4800,82.4900,82.4800,82.4900,33
2010-05-05,11:25:00,82.4800,82.5400,82.4800,82.5400,171
2010-05-05,11:30:00,82.5200,82.5200,82.4800,82.5000,80
2010-05-05,11:35:00,82.5100,82.5200,82.4900,82.4900,36
2010-05-05,11:40:00,82.5000,82.5000,82.4700,82.4700,20
2010-05-05,11:45:00,82.4900,82.4900,82.3800,82.4700,92
2010-05-05,11:50:00,82.4700,82.4700,82.4000,82.4000,41
2010-05-05,11:55:00,82.4000,82.4200,82.3600,82.3900,136
2010-05-05,12:00:00,82.3900,82.4100,82.3100,82.3200,31
2010-05-05,12:05:00,82.3100,82.3200,82.2500,82.3000,76
2010-05-05,12:10:00,82.2900,82.2900,82.2200,82.2200,89
2010-05-05,12:15:00,82.2100,82.2200,82.0800,82.1700,175
2010-05-05,12:20:00,82.1800,82.1900,82.1100,82.1600,105
2010-05-05,12:25:00,82.1700,82.1900,82.1400,82.1700,45
2010-05-05,12:30:00,82.1800,82.3000,82.1700,82.2800,230
2010-05-05,12:35:00,82.2800,82.3100,82.2400,82.3000,93
2010-05-05,12:40:00,82.3000,82.3100,82.2700,82.2900,50
2010-05-05,12:45:00,82.3000,82.3000,82.2600,82.2900,62
2010-05-05,12:50:00,82.3100,82.3100,82.2900,82.3000,22
2010-05-05,12:55:00,82.3100,82.3900,82.3100,82.3700,81
2010-05-05,13:00:00,82.3800,82.4100,82.3600,82.3800,37
2010-05-05,13:05:00,82.3800,82.4100,82.3700,82.4100,87
2010-05-05,13:10:00,82.4200,82.4300,82.3800,82.4100,50
2010-05-05,13:15:00,82.4100,82.4100,82.2900,82.3000,34
2010-05-05,13:20:00,82.3000,82.3500,82.3000,82.3400,50
2010-05-05,13:25:00,82.3500,82.4100,82.3000,82.3200,122
2010-05-05,13:30:00,82.3000,82.3300,82.2500,82.2500,32
2010-05-05,13:35:00,82.2600,82.3200,82.2500,82.3000,34
2010-05-05,13:40:00,82.3000,82.4200,82.2900,82.4200,58
2010-05-05,13:45:00,82.4200,82.4500,82.4100,82.4300,81
2010-05-05,13:50:00,82.4200,82.4400,82.3300,82.3800,75
2010-05-05,13:55:00,82.3800,82.4400,82.3800,82.3900,67
2010-05-05,14:00:00,82.3900,82.4400,82.3500,82.4400,78
2010-05-05,14:05:00,82.4300,82.5600,82.4300,82.5500,192
2010-05-05,14:10:00,82.5300,82.5500,82.4900,82.5200,164
2010-05-05,14:15:00,82.5200,82.6200,82.5100,82.6100,381
2010-05-05,14:20:00,82.6100,82.6200,82.5800,82.6200,62
2010-05-05,14:25:00,82.6200,82.6200,82.5300,82.5700,121
2010-05-05,14:30:00,82.5700,82.5700,82.5200,82.5200,38
2010-05-05,14:35:00,82.5100,82.5200,82.4900,82.5100,63
2010-05-05,14:40:00,82.5100,82.5600,82.5100,82.5300,132
2010-05-05,14:45:00,82.5300,82.5300,82.5000,82.5100,72
2010-05-05,14:50:00,82.5200,82.6500,82.5000,82.6400,249
2010-05-05,14:55:00,82.6400,82.7000,82.6300,82.6700,168
2010-05-05,15:00:00,82.6700,82.6800,82.6200,82.6400,209
2010-05-05,15:05:00,82.6400,82.7100,82.5800,82.6100,380
2010-05-05,15:10:00,82.6000,82.6700,82.5000,82.5200,232
2010-05-05,15:15:00,82.5300,82.5400,82.3300,82.3700,518
2010-05-05,15:20:00,82.3600,82.4400,82.3400,82.4000,326
2010-05-05,15:25:00,82.4100,82.4500,82.2600,82.3000,368
2010-05-05,15:30:00,82.3000,82.3700,82.2200,82.2400,490
2010-05-05,15:35:00,82.2300,82.2300,82.1300,82.1300,288
2010-05-05,15:40:00,82.1500,82.2200,82.1200,82.1500,280
2010-05-05,15:45:00,82.1400,82.1400,82.0300,82.0600,480
2010-05-05,15:50:00,82.0600,82.2200,82.0400,82.1300,447
2010-05-05,15:55:00,82.1300,82.1300,82.0400,82.0700,290
2010-05-05,16:00:00,82.0600,82.1600,82.0500,82.1200,311
2010-05-05,16:05:00,82.1100,82.2200,82.0800,82.2100,267
2010-05-05,16:10:00,82.2200,82.2200,82.1100,82.1400,323
2010-05-05,16:15:00,82.1400,82.3300,82.1300,82.3300,234
2010-05-05,16:20:00,82.3300,82.4800,82.3300,82.4000,567
2010-05-05,16:25:00,82.4000,82.4000,82.2600,82.2900,448
2010-05-05,16:30:00,82.2900,82.3500,82.2800,82.2800,444
2010-05-05,16:35:00,82.3000,82.4000,82.2800,82.4000,372
2010-05-05,16:40:00,82.3900,82.4800,82.3400,82.4600,470
2010-05-05,16:45:00,82.4700,82.5200,82.4500,82.4800,343
2010-05-05,16:50:00,82.4700,82.5200,82.4100,82.4300,301
2010-05-05,16:55:00,82.4400,82.4900,82.3900,82.4400,196
2010-05-05,17:00:00,82.4500,82.6000,82.4300,82.5900,306
2010-05-05,17:05:00,82.5800,82.7700,82.5700,82.7700,766
2010-05-05,17:10:00,82.7700,82.8300,82.4800,82.5200,1149
2010-05-05,17:15:00,82.5200,82.5600,82.4200,82.5000,360
2010-05-05,17:20:00,82.5000,82.5500,82.4500,82.4700,181
2010-05-05,17:25:00,82.4800,82.5200,82.4000,82.5200,355
2010-05-05,17:30:00,82.5200,82.5600,82.5100,82.5500,163
2010-05-05,17:35:00,82.5400,82.6000,82.4700,82.5200,268
2010-05-05,17:40:00,82.5100,82.5800,82.4600,82.5800,200
2010-05-05,17:45:00,82.5700,82.6800,82.5500,82.6000,270
2010-05-05,17:50:00,82.6000,82.6000,82.4300,82.4300,297
2010-05-05,17:55:00,82.4400,82.4800,82.3700,82.4100,323
2010-05-05,18:00:00,82.4100,82.4100,82.2700,82.3100,616
2010-05-05,18:05:00,82.3100,82.3400,82.2700,82.3000,317
2010-05-05,18:10:00,82.3000,82.3200,82.2200,82.2500,160
2010-05-05,18:15:00,82.2400,82.3100,82.1700,82.1800,182
2010-05-05,18:20:00,82.1800,82.1900,82.0700,82.1100,592
2010-05-05,18:25:00,82.1200,82.1600,82.0500,82.1100,312
2010-05-05,18:30:00,82.1100,82.1200,82.0500,82.0500,318
2010-05-05,18:35:00,82.0600,82.0700,81.9600,81.9800,878
2010-05-05,18:40:00,81.9800,81.9900,81.6300,81.6300,2346
2010-05-05,18:45:00,81.6200,81.6700,81.5300,81.5700,1701
2010-05-05,18:50:00,81.5600,81.7300,81.5600,81.7000,795
2010-05-05,18:55:00,81.7100,81.7600,81.5400,81.5400,618
2010-05-05,19:00:00,81.5300,81.6600,81.4400,81.5500,1298
2010-05-05,19:05:00,81.5400,81.5500,81.3500,81.4900,1017
2010-05-05,19:10:00,81.4900,81.5500,81.4500,81.5100,321
2010-05-05,19:15:00,81.5000,81.5800,81.3900,81.4000,603
2010-05-05,19:20:00,81.3900,81.4900,81.3900,81.4600,378
2010-05-05,19:25:00,81.4600,81.5300,81.4200,81.4300,629
2010-05-05,19:30:00,81.4200,81.4200,81.0300,81.0600,3151
2010-05-05,19:35:00,81.0600,81.1700,81.0000,81.1100,1893
2010-05-05,19:40:00,81.1000,81.1300,80.9400,81.0600,1589
2010-05-05,19:45:00,81.0600,81.2700,81.0500,81.2500,1620
2010-05-05,19:50:00,81.2600,81.3800,81.2100,81.2800,1220
2010-05-05,19:55:00,81.2800,81.2900,81.1200,81.2200,799
2010-05-05,20:00:00,81.2200,81.3600,81.1900,81.3300,1025
2010-05-05,20:05:00,81.3400,81.3600,81.2000,81.3600,715
2010-05-05,20:10:00,81.3500,81.4000,81.1500,81.2400,1531
2010-05-05,20:15:00,81.2400,81.3100,81.1400,81.1800,1562
2010-05-05,20:20:00,81.1800,81.4000,81.1700,81.3500,1080
2010-05-05,20:25:00,81.3500,81.3600,81.0500,81.1400,1484
2010-05-05,20:30:00,81.1300,81.2100,81.0800,81.0800,1098
2010-05-05,20:35:00,81.0900,81.0900,80.5500,80.7500,5893
2010-05-05,20:40:00,80.7500,80.8700,80.7000,80.8100,2852
2010-05-05,20:45:00,80.8100,80.8100,80.7200,80.7600,1013
2010-05-05,20:50:00,80.7600,80.7700,80.2200,80.2900,6292
2010-05-05,20:55:00,80.2900,80.2900,79.7000,79.8400,9798
2010-05-05,21:00:00,79.8300,79.8500,79.1500,79.4200,17365
2010-05-05,21:05:00,79.4200,79.6200,79.2700,79.2900,9124
2010-05-05,21:10:00,79.2800,79.6000,79.1800,79.5000,8201
2010-05-05,21:15:00,79.4900,79.6800,79.2500,79.6500,6185
2010-05-05,21:20:00,79.6600,79.7800,79.5800,79.7200,5349
2010-05-05,21:25:00,79.7100,79.7800,79.4600,79.5200,4623
2010-05-05,21:30:00,79.5400,79.7200,79.5100,79.6600,6414
2010-05-05,21:35:00,79.6600,79.6600,79.4100,79.4800,5267
2010-05-05,21:40:00,79.4800,79.8800,79.4800,79.8500,6537
2010-05-05,21:45:00,79.8500,79.9200,79.7300,79.8700,5461
2010-05-05,21:50:00,79.8600,79.9500,79.6600,79.9400,4600
2010-05-05,21:55:00,79.9400,80.0800,79.8800,80.0000,5808
2010-05-05,22:00:00,79.9900,80.2700,79.8400,80.1400,5761
2010-05-05,22:05:00,80.1300,80.3000,80.0100,80.2800,4775
2010-05-05,22:10:00,80.2800,80.3000,79.9800,80.1000,5453
2010-05-05,22:15:00,80.1100,80.4200,80.0400,80.4000,4863
2010-05-05,22:20:00,80.4100,80.4200,80.1700,80.2600,3115
2010-05-05,22:25:00,80.2600,80.2800,79.6000,79.8000,5090
2010-05-05,22:30:00,79.8100,80.2800,79.5400,79.8800,10517
2010-05-05,22:35:00,79.8800,80.4200,79.8800,80.0300,7533
2010-05-05,22:40:00,80.0300,80.4200,79.8500,80.3500,6737
2010-05-05,22:45:00,80.3600,80.8900,80.3100,80.7800,11665
2010-05-05,22:50:00,80.7900,80.9600,80.6000,80.6300,5649
2010-05-05,22:55:00,80.6300,80.7100,80.4600,80.4900,4354
2010-05-05,23:00:00,80.5100,80.5300,80.1600,80.3000,6067
2010-05-05,23:05:00,80.3000,80.6100,80.3000,80.5800,5233
2010-05-05,23:10:00,80.5800,80.7600,80.5300,80.7200,3468
2010-05-05,23:15:00,80.7100,80.7700,80.5700,80.7200,2611
2010-05-05,23:20:00,80.7000,80.8000,80.6000,80.6700,2852
2010-05-05,23:25:00,80.6700,80.8000,80.5000,80.5400,3119
2010-05-05,23:30:00,80.5500,80.7000,80.5200,80.6500,3421
2010-05-05,23:35:00,80.6600,80.7800,80.6100,80.7800,1857
2010-05-05,23:40:00,80.7800,80.9800,80.7000,80.9100,3844
2010-05-05,23:45:00,80.9100,81.2800,80.8600,81.2600,6266
2010-05-05,23:50:00,81.2600,81.3800,81.1000,81.1200,4441
2010-05-05,23:55:00,81.1100,81.3500,81.0600,81.2800,3770
2010-05-06,00:00:00,81.2800,81.6600,81.2800,81.3700,7644
2010-05-06,00:05:00,81.3600,81.4500,81.3300,81.4000,2890
2010-05-06,00:10:00,81.3900,81.4100,81.1800,81.1900,2209
2010-05-06,00:15:00,81.2000,81.2600,81.1500,81.2200,1920
2010-05-06,00:20:00,81.2200,81.2200,80.7600,80.8800,4033
2010-05-06,00:25:00,80.8800,80.9700,80.5900,80.6400,2969
2010-05-06,00:30:00,80.6400,80.8700,80.6100,80.8400,3394
2010-05-06,00:35:00,80.8300,80.8400,80.5000,80.5600,3397
2010-05-06,00:40:00,80.5500,80.5700,80.2000,80.3500,5688
2010-05-06,00:45:00,80.3400,80.4700,80.2600,80.4700,2847
2010-05-06,00:50:00,80.4600,80.6100,80.3800,80.6100,1747
2010-05-06,00:55:00,80.6000,80.6500,80.4200,80.4900,2102
2010-05-06,01:00:00,80.4900,80.4900,80.1900,80.3400,2549
2010-05-06,01:05:00,80.3400,80.5500,80.3300,80.4500,1263
2010-05-06,01:10:00,80.4500,80.4600,80.2200,80.2600,1801
2010-05-06,01:15:00,80.2600,80.4400,80.1500,80.4100,2320
2010-05-06,01:20:00,80.4100,80.5400,80.4100,80.4900,1566
2010-05-06,01:25:00,80.4900,80.4900,80.2500,80.2900,1219
2010-05-06,01:30:00,80.2800,80.3200,80.1000,80.2100,2841
2010-05-06,01:35:00,80.2100,80.3000,80.0100,80.2800,3657
2010-05-06,01:40:00,80.2800,80.3300,79.8700,79.9200,4937
2010-05-06,01:45:00,79.9200,80.1800,79.8700,80.1200,2970
2010-05-06,01:50:00,80.1200,80.1400,79.8900,80.1100,2529
2010-05-06,01:55:00,80.1200,80.1200,79.7300,79.8100,3358
2010-05-06,02:00:00,79.8100,80.0300,79.8000,79.9000,2304
2010-05-06,02:05:00,79.9000,80.1100,79.8500,79.9800,2064
2010-05-06,02:10:00,79.9800,79.9900,79.7800,79.8200,3569
2010-05-06,02:15:00,79.8100,79.9300,79.7500,79.8400,2891
2010-05-06,02:20:00,79.8300,80.0500,79.8200,80.0300,3382
2010-05-06,02:25:00,80.0300,80.1500,79.8500,79.9900,7132
2010-05-06,02:30:00,80.0100,80.1600,79.9700,80.1300,3386
2010-05-06,02:35:00,80.1200,80.1200,79.9700,79.9700,1683
2010-05-06,02:40:00,79.9800,80.0000,79.9300,79.9400,1370
2010-05-06,02:45:00,79.9400,79.9700,79.7900,79.8200,1347
2010-05-06,02:50:00,79.8100,79.8300,79.6900,79.7400,1545
2010-05-06,02:55:00,79.7400,79.8800,79.7400,79.8300,912
2010-05-06,03:00:00,79.8300,79.8600,79.7200,79.7600,1215
2010-05-06,03:05:00,79.7500,79.7900,79.6300,79.7200,1010
2010-05-06,03:10:00,79.7100,79.7600,79.6500,79.7600,601
2010-05-06,03:15:00,79.7700,79.8000,79.6400,79.6700,1256
2010-05-06,03:20:00,79.6600,79.8300,79.6500,79.8100,911
2010-05-06,03:25:00,79.8100,79.8200,79.6800,79.7000,621
2010-05-06,03:30:00,79.6900,79.7400,79.6600,79.7100,462
2010-05-06,03:35:00,79.7000,79.7400,79.6100,79.6800,724
2010-05-06,03:40:00,79.6800,79.7100,79.6500,79.7100,471
2010-05-06,03:45:00,79.7000,79.7300,79.6600,79.7300,314
2010-05-06,03:50:00,79.7300,79.7900,79.7200,79.7800,470
2010-05-06,03:55:00,79.7800,79.8000,79.7000,79.7400,571
2010-05-06,04:00:00,79.7200,79.7400,79.6000,79.7000,440
2010-05-06,04:05:00,79.7000,79.7000,79.5700,79.6100,246
2010-05-06,04:10:00,79.6000,79.6400,79.5700,79.6200,112
2010-05-06,04:15:00,79.6300,79.6300,79.5900,79.5900,57
2010-05-06,04:20:00,79.5900,79.6400,79.5800,79.6400,63
2010-05-06,04:25:00,79.6400,79.6500,79.6200,79.6400,122
2010-05-06,04:30:00,79.6300,79.6500,79.6200,79.6300,62
2010-05-06,04:35:00,79.6300,79.9700,79.6100,79.6100,26
2010-05-06,04:40:00,79.6200,79.6600,79.6200,79.6300,38
2010-05-06,04:45:00,79.6200,79.6300,79.5600,79.6200,75
2010-05-06,04:50:00,79.6200,79.6300,79.5800,79.6300,34
2010-05-06,04:55:00,79.6300,79.6400,79.5800,79.5800,43
2010-05-06,05:00:00,79.5900,79.6100,79.5300,79.5400,111
2010-05-06,05:05:00,79.5300,79.5600,79.5000,79.5400,199
2010-05-06,05:10:00,79.5200,79.5600,79.5000,79.5500,159
2010-05-06,05:25:00,79.9700,79.9700,79.9700,79.9700,1
2010-05-06,06:00:00,79.6300,79.7200,79.5600,79.7200,189
2010-05-06,06:05:00,79.7200,79.7600,79.5900,79.7000,158
2010-05-06,06:10:00,79.6800,79.7400,79.6800,79.7300,45
2010-05-06,06:15:00,79.7300,79.7900,79.7200,79.7500,77
2010-05-06,06:20:00,79.7500,79.7700,79.7500,79.7600,12
2010-05-06,06:25:00,79.7500,79.7700,79.7400,79.7600,21
2010-05-06,06:30:00,79.7500,79.8800,79.7500,79.8800,178
2010-05-06,06:35:00,79.8700,79.9400,79.8700,79.9200,158
2010-05-06,06:40:00,79.9300,79.9300,79.8500,79.8800,36
2010-05-06,06:45:00,79.8600,79.9300,79.8600,79.8800,27
2010-05-06,06:50:00,79.9000,79.9400,79.9000,79.9100,37
2010-05-06,06:55:00,79.9200,79.9400,79.8800,79.8800,40
2010-05-06,07:00:00,79.8800,79.9000,79.8500,79.8900,37
2010-05-06,07:05:00,79.8900,79.9100,79.8600,79.9000,179
2010-05-06,07:10:00,79.8900,79.9400,79.8600,79.9200,159
2010-05-06,07:15:00,79.9200,80.1100,79.9200,80.0400,201
2010-05-06,07:20:00,80.0400,80.1200,80.0100,80.1200,110
2010-05-06,07:25:00,80.1200,80.1500,80.1000,80.1300,67
2010-05-06,07:30:00,80.1300,80.1400,80.0900,80.1300,42
2010-05-06,07:35:00,80.1500,80.3100,80.1300,80.2700,259
2010-05-06,07:40:00,80.2500,80.2900,80.1800,80.2100,112
2010-05-06,07:45:00,80.2400,80.2600,80.1500,80.1800,58
2010-05-06,07:50:00,80.1500,80.1700,80.1000,80.1200,67
2010-05-06,07:55:00,80.1000,80.1600,80.1000,80.1400,50
2010-05-06,08:00:00,80.1400,80.1400,80.0900,80.1000,51
2010-05-06,08:05:00,80.1200,80.1300,80.1100,80.1300,41
2010-05-06,08:10:00,80.1100,80.1700,80.1100,80.1700,37
2010-05-06,08:15:00,80.1800,80.2100,80.1500,80.1600,103
2010-05-06,08:20:00,80.1700,80.2600,80.1700,80.2600,60
2010-05-06,08:25:00,80.2500,80.2600,80.2200,80.2200,69
2010-05-06,08:30:00,80.2300,80.3000,80.2300,80.2900,100
2010-05-06,08:35:00,80.2900,80.3100,80.2800,80.3000,65
2010-05-06,08:40:00,80.2900,80.2900,80.2600,80.2700,25
2010-05-06,08:45:00,80.2700,80.2800,80.2200,80.2300,36
2010-05-06,08:50:00,80.2400,80.2500,80.1100,80.1100,86
2010-05-06,08:55:00,80.1300,80.1500,80.0700,80.1400,81
2010-05-06,09:00:00,80.1700,80.2300,80.1700,80.2300,45
2010-05-06,09:05:00,80.2200,80.2400,80.1700,80.2400,60
2010-05-06,09:10:00,80.2400,80.3300,80.2400,80.3100,95
2010-05-06,09:15:00,80.3000,80.3800,80.3000,80.3800,204
2010-05-06,09:20:00,80.3800,80.3900,80.2200,80.3000,109
2010-05-06,09:25:00,80.3000,80.3400,80.2600,80.2700,51
2010-05-06,09:30:00,80.2800,80.2800,80.1100,80.1600,153
2010-05-06,09:35:00,80.1600,80.1700,80.1200,80.1600,102
2010-05-06,09:40:00,80.1600,80.2300,80.1400,80.2200,72
2010-05-06,09:45:00,80.2200,80.2200,80.1600,80.1600,46
2010-05-06,09:50:00,80.1700,80.2100,80.1700,80.2100,19
2010-05-06,09:55:00,80.2200,80.2500,80.2100,80.2300,38
2010-05-06,10:00:00,80.2200,80.2700,80.1900,80.2000,103
2010-05-06,10:05:00,80.1700,80.2000,80.1500,80.1500,38
2010-05-06,10:10:00,80.1600,80.2000,80.1500,80.1800,19
2010-05-06,10:15:00,80.2100,80.2100,80.1200,80.1300,53
2010-05-06,10:20:00,80.1100,80.1400,80.1000,80.1200,48
2010-05-06,10:25:00,80.1100,80.1100,80.0300,80.0600,93
2010-05-06,10:30:00,80.0600,80.1100,80.0500,80.0600,56
2010-05-06,10:35:00,80.0700,80.1200,80.0600,80.1000,55
2010-05-06,10:40:00,80.1100,80.1100,80.0500,80.0800,34
2010-05-06,10:45:00,80.0900,80.1400,80.0800,80.1400,31
2010-05-06,10:50:00,80.1400,80.1700,80.1300,80.1500,94
2010-05-06,10:55:00,80.1600,80.1600,80.1300,80.1600,54
2010-05-06,11:00:00,80.1700,80.2900,80.1500,80.2100,111
2010-05-06,11:05:00,80.2100,80.2400,80.1800,80.2000,26
2010-05-06,11:10:00,80.2000,80.2300,80.1600,80.1900,52
2010-05-06,11:15:00,80.1900,80.2300,80.1800,80.2200,30
2010-05-06,11:20:00,80.2200,80.2200,80.2000,80.2200,20
2010-05-06,11:25:00,80.2200,80.2200,80.1600,80.1900,68
2010-05-06,11:30:00,80.2000,80.2200,80.2000,80.2000,18
2010-05-06,11:35:00,80.2000,80.2000,80.1900,80.2000,6
2010-05-06,11:40:00,80.1800,80.1800,80.1800,80.1800,6
2010-05-06,11:45:00,80.1800,80.1900,80.1700,80.1900,22
2010-05-06,11:50:00,80.1900,80.1900,80.1300,80.1300,46
2010-05-06,11:55:00,80.1300,80.1400,80.1000,80.1200,26
2010-05-06,12:00:00,80.1200,80.1200,80.1000,80.1000,21
2010-05-06,12:05:00,80.1000,80.1000,80.0500,80.0800,32
2010-05-06,12:10:00,80.0800,80.1100,80.0600,80.0700,34
2010-05-06,12:15:00,80.0600,80.0900,80.0600,80.0800,37
2010-05-06,12:20:00,80.0700,80.1200,80.0600,80.1100,30
2010-05-06,12:25:00,80.1200,80.1200,80.1100,80.1100,14
2010-05-06,12:30:00,80.1100,80.1400,80.1000,80.1200,88
2010-05-06,12:35:00,80.1100,80.1400,80.0700,80.1300,81
2010-05-06,12:40:00,80.1300,80.1600,80.1300,80.1500,37
2010-05-06,12:45:00,80.1500,80.1800,80.1400,80.1800,33
2010-05-06,12:50:00,80.1800,80.1800,80.1300,80.1400,35
2010-05-06,12:55:00,80.1300,80.1300,80.0800,80.1200,54
2010-05-06,13:00:00,80.1300,80.1300,80.0600,80.0600,38
2010-05-06,13:05:00,80.0600,80.0600,80.0100,80.0300,160
2010-05-06,13:10:00,80.0300,80.0400,80.0100,80.0200,71
2010-05-06,13:15:00,80.0200,80.0400,80.0100,80.0300,36
2010-05-06,13:20:00,80.0200,80.0500,80.0100,80.0300,89
2010-05-06,13:25:00,80.0200,80.0300,79.9600,79.9800,119
2010-05-06,13:30:00,79.9800,79.9900,79.9200,79.9600,84
2010-05-06,13:35:00,79.9700,80.0800,79.9700,80.0500,76
2010-05-06,13:40:00,80.0400,80.1600,80.0300,80.1600,118
2010-05-06,13:45:00,80.1600,80.1800,80.1200,80.1300,48
2010-05-06,13:50:00,80.1300,80.1300,80.1000,80.1300,33
2010-05-06,13:55:00,80.1300,80.1400,80.1100,80.1400,30
2010-05-06,14:00:00,80.1400,80.1400,80.0800,80.0800,58
2010-05-06,14:05:00,80.0800,80.1100,80.0200,80.0200,50
2010-05-06,14:10:00,80.0300,80.0400,79.8200,79.8700,358
2010-05-06,14:15:00,79.8700,79.8800,79.6400,79.6900,544
2010-05-06,14:20:00,79.6900,79.7200,79.6000,79.6000,286
2010-05-06,14:25:00,79.6000,79.6100,79.4300,79.5200,453
2010-05-06,14:30:00,79.5100,79.5700,79.3200,79.3300,606
2010-05-06,14:35:00,79.3300,79.4000,79.2300,79.3100,642
2010-05-06,14:40:00,79.3200,79.3900,79.1800,79.3700,465
2010-05-06,14:45:00,79.3700,79.4100,79.1600,79.1700,350
2010-05-06,14:50:00,79.1700,79.1700,78.9200,79.0200,1379
2010-05-06,14:55:00,79.0200,79.1600,78.9700,79.0500,505
2010-05-06,15:00:00,79.0500,79.0700,78.8700,79.0000,917
2010-05-06,15:05:00,79.0000,79.0800,78.9100,79.0600,518
2010-05-06,15:10:00,79.0500,79.2700,79.0200,79.2300,492
2010-05-06,15:15:00,79.2300,79.2400,79.0100,79.0600,303
2010-05-06,15:20:00,79.0500,79.1800,79.0500,79.1600,295
2010-05-06,15:25:00,79.1500,79.3800,79.1500,79.3500,435
2010-05-06,15:30:00,79.3500,79.4300,79.3400,79.4000,311
2010-05-06,15:35:00,79.3800,79.5600,79.3600,79.5600,447
2010-05-06,15:40:00,79.5500,79.5700,79.4500,79.5500,342
2010-05-06,15:45:00,79.5500,79.7700,79.5300,79.7700,472
2010-05-06,15:50:00,79.7700,79.8800,79.7600,79.8800,375
2010-05-06,15:55:00,79.8800,79.8800,79.7000,79.7200,340
2010-05-06,16:00:00,79.7200,79.7500,79.4700,79.5600,557
2010-05-06,16:05:00,79.5600,79.6800,79.4800,79.5500,336
2010-05-06,16:10:00,79.5400,79.6200,79.5100,79.6100,187
2010-05-06,16:15:00,79.6100,79.7000,79.5600,79.5800,429
2010-05-06,16:20:00,79.5600,79.6500,79.5100,79.6300,391
2010-05-06,16:25:00,79.6400,79.6500,79.5100,79.5700,350
2010-05-06,16:30:00,79.5800,79.8500,79.5800,79.8400,1047
2010-05-06,16:35:00,79.8500,79.9700,79.8500,79.8900,728
2010-05-06,16:40:00,79.8800,79.9400,79.8000,79.8200,404
2010-05-06,16:45:00,79.8200,79.9000,79.7700,79.8700,430
2010-05-06,16:50:00,79.8800,79.8900,79.7600,79.8800,312
2010-05-06,16:55:00,79.8700,80.1600,79.8500,80.1200,945
2010-05-06,17:00:00,80.1300,80.2300,80.0300,80.0800,766
2010-05-06,17:05:00,80.0700,80.0800,79.9800,80.0500,249
2010-05-06,17:10:00,80.0600,80.0800,79.9600,79.9700,343
2010-05-06,17:15:00,79.9700,79.9900,79.8500,79.8500,541
2010-05-06,17:20:00,79.8500,79.8500,79.7600,79.7700,397
2010-05-06,17:25:00,79.7700,79.8600,79.7200,79.7300,203
2010-05-06,17:30:00,79.7400,79.7600,79.6400,79.6700,357
2010-05-06,17:35:00,79.6700,79.7900,79.6500,79.7400,248
2010-05-06,17:40:00,79.7400,79.8000,79.7200,79.7800,105
2010-05-06,17:45:00,79.7700,79.7900,79.7200,79.7900,175
2010-05-06,17:50:00,79.7800,79.8500,79.7600,79.7900,271
2010-05-06,17:55:00,79.7800,79.8400,79.7400,79.8300,137
2010-05-06,18:00:00,79.8300,80.0000,79.8300,79.9100,705
2010-05-06,18:05:00,79.9100,80.0100,79.8700,79.9900,289
2010-05-06,18:10:00,80.0000,80.0300,79.9200,79.9500,280
2010-05-06,18:15:00,79.9500,80.0100,79.9500,79.9700,202
2010-05-06,18:20:00,79.9600,80.1000,79.9300,80.0700,349
2010-05-06,18:25:00,80.0800,80.1200,80.0300,80.0700,378
2010-05-06,18:30:00,80.0700,80.1900,80.0700,80.1500,407
2010-05-06,18:35:00,80.1500,80.3200,80.1500,80.2600,695
2010-05-06,18:40:00,80.2700,80.3000,80.1900,80.2100,275
2010-05-06,18:45:00,80.2100,80.2200,80.0400,80.1000,626
2010-05-06,18:50:00,80.0800,80.1000,79.9600,80.0600,370
2010-05-06,18:55:00,80.0700,80.1400,80.0600,80.1000,251
2010-05-06,19:00:00,80.1000,80.1200,80.0000,80.0200,380
2010-05-06,19:05:00,80.0100,80.1300,80.0100,80.0500,458
2010-05-06,19:10:00,80.0400,80.0700,79.8300,80.0100,760
2010-05-06,19:15:00,80.0000,80.0600,79.9100,79.9200,420
2010-05-06,19:20:00,79.9200,80.0400,79.8800,79.9400,337
2010-05-06,19:25:00,79.9500,80.0800,79.9300,80.0100,309
2010-05-06,19:30:00,80.0100,80.1400,80.0000,80.0200,392
2010-05-06,19:35:00,80.0300,80.2100,80.0200,80.1000,444
2010-05-06,19:40:00,80.1100,80.1100,79.9300,79.9900,703
2010-05-06,19:45:00,79.9800,79.9800,79.6400,79.7300,1232
2010-05-06,19:50:00,79.7500,79.8700,79.6800,79.8100,1007
2010-05-06,19:55:00,79.8100,79.8100,79.6600,79.6900,1050
2010-05-06,20:00:00,79.6900,79.9800,79.6700,79.8600,1464
2010-05-06,20:05:00,79.8600,79.8900,79.7000,79.7200,438
2010-05-06,20:10:00,79.7100,79.8000,79.5500,79.5900,1107
2010-05-06,20:15:00,79.5800,79.5800,79.3700,79.3900,1696
2010-05-06,20:20:00,79.4000,79.4900,79.3400,79.4700,1050
2010-05-06,20:25:00,79.4800,79.6900,79.4600,79.6700,1222
2010-05-06,20:30:00,79.6500,79.8500,79.4900,79.5200,1719
2010-05-06,20:35:00,79.5300,79.7900,79.5100,79.7500,1152
2010-05-06,20:40:00,79.7600,79.7800,79.4700,79.4800,1529
2010-05-06,20:45:00,79.4700,79.5200,79.2000,79.4500,3911
2010-05-06,20:50:00,79.4400,79.4600,79.0500,79.1000,3529
2010-05-06,20:55:00,79.1000,79.2100,78.6200,78.6700,8248
2010-05-06,21:00:00,78.6600,78.8400,78.2400,78.3400,13270
2010-05-06,21:05:00,78.3400,78.6900,78.3300,78.5800,7837
2010-05-06,21:10:00,78.5900,78.6600,78.4700,78.6300,4624
2010-05-06,21:15:00,78.6400,78.7100,78.4500,78.5700,5424
2010-05-06,21:20:00,78.5800,78.9500,78.5300,78.8800,5154
2010-05-06,21:25:00,78.8800,79.0400,78.8400,78.9100,3924
2010-05-06,21:30:00,78.9200,79.2500,78.9000,79.2300,5507
2010-05-06,21:35:00,79.2300,79.5900,79.1300,79.2400,7414
2010-05-06,21:40:00,79.2300,79.6500,79.2000,79.5900,6245
2010-05-06,21:45:00,79.5900,79.6400,79.0400,79.2300,7843
2010-05-06,21:50:00,79.2300,79.3200,79.0600,79.1900,4541
2010-05-06,21:55:00,79.1800,79.5000,79.1400,79.3400,3146
2010-05-06,22:00:00,79.3400,79.7500,79.3400,79.6700,5422
2010-05-06,22:05:00,79.6700,79.7400,79.3900,79.4600,4029
2010-05-06,22:10:00,79.4600,79.5400,79.2200,79.2900,3042
2010-05-06,22:15:00,79.3000,79.5800,79.1600,79.4700,3794
2010-05-06,22:20:00,79.4700,79.5600,79.3100,79.3600,2519
2010-05-06,22:25:00,79.3600,79.3700,79.1600,79.1900,2799
2010-05-06,22:30:00,79.1900,79.4200,79.0500,79.3500,3289
2010-05-06,22:35:00,79.3400,79.4500,79.1600,79.3700,2384
2010-05-06,22:40:00,79.3700,79.4200,78.9300,78.9400,3151
2010-05-06,22:45:00,78.9400,79.1100,78.7300,79.0300,5984
2010-05-06,22:50:00,79.0400,79.1700,78.8700,78.8800,3317
2010-05-06,22:55:00,78.8800,79.0500,78.7200,79.0400,5056
2010-05-06,23:00:00,79.0400,79.0500,78.7900,78.8900,3307
2010-05-06,23:05:00,78.8900,79.0300,78.7800,78.9500,2802
2010-05-06,23:10:00,78.9300,78.9700,78.6400,78.7600,4514
2010-05-06,23:15:00,78.7500,78.8600,78.5800,78.7900,4395
2010-05-06,23:20:00,78.7800,78.9200,78.7000,78.7400,2920
2010-05-06,23:25:00,78.7500,78.8800,78.6400,78.7200,4250
2010-05-06,23:30:00,78.7200,78.8400,78.6800,78.8100,3529
2010-05-06,23:35:00,78.8100,79.0800,78.7300,79.0400,3342
2010-05-06,23:40:00,79.0300,79.0400,78.6700,78.7800,3187
2010-05-06,23:45:00,78.7800,78.8000,78.4500,78.5300,6460
2010-05-06,23:50:00,78.5300,78.8700,78.4600,78.8100,6234
2010-05-06,23:55:00,78.8100,78.8400,78.5400,78.8100,3746
2010-05-07,00:00:00,78.8200,79.1800,78.8000,79.0000,5748
2010-05-07,00:05:00,79.0100,79.1900,78.9800,79.0300,3846
2010-05-07,00:10:00,79.0200,79.3900,79.0100,79.3500,4714
2010-05-07,00:15:00,79.3500,79.3500,79.0900,79.1400,2508
2010-05-07,00:20:00,79.1500,79.2800,79.1200,79.1900,2376
2010-05-07,00:25:00,79.1900,79.2400,79.0800,79.2300,1586
2010-05-07,00:30:00,79.2400,79.2900,79.1700,79.2200,1507
2010-05-07,00:35:00,79.2100,79.2100,78.8700,78.9500,3265
2010-05-07,00:40:00,78.9500,78.9700,78.7500,78.7600,2261
2010-05-07,00:45:00,78.7600,78.7900,78.6400,78.7700,2712
2010-05-07,00:50:00,78.7700,78.7700,78.5200,78.7100,4382
2010-05-07,00:55:00,78.7200,78.8200,78.6200,78.8100,2544
2010-05-07,01:00:00,78.8000,78.8200,78.6300,78.7200,2076
2010-05-07,01:05:00,78.7200,78.7400,78.5300,78.6200,1675
2010-05-07,01:10:00,78.6200,78.6500,78.1800,78.2300,6700
2010-05-07,01:15:00,78.2200,78.2900,77.8600,77.9600,10662
2010-05-07,01:20:00,77.9700,77.9900,77.2700,77.4300,10001
2010-05-07,01:25:00,77.4300,77.7200,77.4000,77.7200,6940
2010-05-07,01:30:00,77.7200,77.8900,77.5900,77.8800,3936
2010-05-07,01:35:00,77.8800,77.9500,77.5500,77.6500,5124
2010-05-07,01:40:00,77.6400,77.7000,77.5600,77.6700,4013
2010-05-07,01:45:00,77.6600,77.8200,77.6200,77.6300,2953
2010-05-07,01:50:00,77.6400,77.6700,77.4000,77.4200,2930
2010-05-07,01:55:00,77.4400,77.5000,77.1000,77.3200,7777
2010-05-07,02:00:00,77.3200,77.4900,77.1600,77.2200,3513
2010-05-07,02:05:00,77.2100,77.2300,76.9000,77.0800,8257
2010-05-07,02:10:00,77.0800,77.1600,76.7000,76.9000,8965
2010-05-07,02:15:00,76.9100,77.2500,76.5700,76.5800,8680
2010-05-07,02:20:00,76.5700,77.2000,76.4900,77.1700,9896
2010-05-07,02:25:00,77.1700,77.3800,77.0100,77.1300,10649
2010-05-07,02:30:00,77.1300,77.2300,77.0600,77.1000,3524
2010-05-07,02:35:00,77.1000,77.1000,76.5800,76.6600,4955
2010-05-07,02:40:00,76.6600,76.7500,75.7700,75.9000,7950
2010-05-07,02:45:00,75.9000,77.1100,74.5800,75.9300,13956
2010-05-07,02:50:00,75.9400,76.6400,75.8500,76.3900,5596
2010-05-07,02:55:00,76.3800,76.5800,75.6000,75.6700,4549
2010-05-07,03:00:00,75.6700,76.4300,75.0800,76.0700,4703
2010-05-07,03:05:00,76.0900,76.6100,76.0000,76.3700,3632
2010-05-07,03:10:00,76.3900,76.4800,76.0300,76.0600,1610
2010-05-07,03:15:00,76.0900,76.5000,76.0100,76.2400,1798
2010-05-07,03:20:00,76.2200,76.2500,75.6500,75.8800,2792
2010-05-07,03:25:00,75.9000,76.2500,75.8400,76.2300,1801
2010-05-07,03:30:00,76.2200,76.4000,76.0700,76.2000,1462
2010-05-07,03:35:00,76.1900,76.4700,76.0800,76.3100,1540
2010-05-07,03:40:00,76.3100,76.5500,76.2900,76.4200,1204
2010-05-07,03:45:00,76.4400,76.9000,76.3000,76.8400,2249
2010-05-07,03:50:00,76.8500,77.2900,76.6600,77.0000,2843
2010-05-07,03:55:00,77.0000,77.0100,76.7400,76.8500,902
2010-05-07,04:00:00,76.8500,76.8500,76.5700,76.6500,511
2010-05-07,04:05:00,76.6800,76.7100,76.5700,76.6300,244
2010-05-07,04:10:00,76.6400,76.8900,76.6400,76.8900,237
2010-05-07,04:15:00,76.8900,77.0300,76.8800,76.9000,402
2010-05-07,04:20:00,76.9100,77.1000,76.9000,77.0400,300
2010-05-07,04:25:00,77.0600,77.1100,76.9800,76.9800,226
2010-05-07,04:30:00,76.9800,77.0300,76.9300,76.9600,264
2010-05-07,04:35:00,76.9500,76.9900,76.9200,76.9700,41
2010-05-07,04:40:00,76.9700,77.1100,76.9500,76.9500,20
2010-05-07,04:45:00,76.9500,76.9900,76.9300,76.9400,118
2010-05-07,04:50:00,76.9500,77.0000,76.9100,76.9200,166
2010-05-07,04:55:00,76.9200,76.9700,76.8500,76.8700,118
2010-05-07,05:00:00,76.8800,77.0400,76.8300,76.8800,311
2010-05-07,05:05:00,76.8700,76.8700,76.6900,76.7600,112
2010-05-07,05:10:00,76.7300,76.8700,76.6600,76.7800,202
2010-05-07,05:15:00,77.1100,77.1100,77.1100,77.1100,1
2010-05-07,06:00:00,76.9500,76.9500,76.7700,76.8300,224
2010-05-07,06:05:00,76.8200,76.9300,76.8200,76.8800,48
2010-05-07,06:10:00,76.9000,76.9900,76.8700,76.9200,38
2010-05-07,06:15:00,76.9500,76.9600,76.7700,76.7700,40
2010-05-07,06:20:00,76.7600,76.7900,76.7000,76.7100,39
2010-05-07,06:25:00,76.7200,76.7800,76.6800,76.7800,36
2010-05-07,06:30:00,76.7400,76.7900,76.7300,76.7600,27
2010-05-07,06:35:00,76.7800,76.7800,76.7400,76.7500,11
2010-05-07,06:40:00,76.7400,76.8000,76.7300,76.8000,34
2010-05-07,06:45:00,76.7900,76.8300,76.7300,76.8200,28
2010-05-07,06:50:00,76.8200,76.9300,76.8200,76.9300,52
2010-05-07,06:55:00,76.9000,76.9700,76.8900,76.9600,31
2010-05-07,07:00:00,76.9200,76.9200,76.7500,76.7900,38
2010-05-07,07:05:00,76.7900,76.8000,76.7600,76.7600,15
2010-05-07,07:10:00,76.7500,76.8100,76.7200,76.8000,54
2010-05-07,07:15:00,76.8200,76.9000,76.8000,76.8600,18
2010-05-07,07:20:00,76.8600,76.8600,76.7500,76.8400,148
2010-05-07,07:25:00,76.8200,76.8800,76.8100,76.8500,18
2010-05-07,07:30:00,76.8800,76.8800,76.8000,76.8400,42
2010-05-07,07:35:00,76.8500,76.8600,76.7800,76.8500,21
2010-05-07,07:40:00,76.8200,76.9700,76.8200,76.9600,87
2010-05-07,07:45:00,76.9700,77.1800,76.9600,77.1800,121
2010-05-07,07:50:00,77.1700,77.2800,77.1500,77.2700,146
2010-05-07,07:55:00,77.2600,77.2700,77.1200,77.2400,73
2010-05-07,08:00:00,77.2400,77.2500,77.1200,77.1400,77
2010-05-07,08:05:00,77.1300,77.1300,77.0000,77.0000,93
2010-05-07,08:10:00,76.9900,77.0700,76.9800,77.0600,136
2010-05-07,08:15:00,77.0500,77.1600,77.0500,77.1300,184
2010-05-07,08:20:00,77.1300,77.1300,76.8700,76.9500,205
2010-05-07,08:25:00,76.9300,77.0000,76.8700,76.9100,239
2010-05-07,08:30:00,76.9100,77.0600,76.9100,77.0300,191
2010-05-07,08:35:00,77.0300,77.0500,76.8700,76.9000,54
2010-05-07,08:40:00,76.9100,77.0200,76.8600,76.9500,138
2010-05-07,08:45:00,76.9700,77.0400,76.9400,77.0300,65
2010-05-07,08:50:00,77.0100,77.1000,76.9600,76.9900,73
2010-05-07,08:55:00,76.9800,77.0200,76.9200,76.9200,66
2010-05-07,09:00:00,76.9200,77.1000,76.8800,77.0900,203
2010-05-07,09:05:00,77.0900,77.1300,77.0100,77.1300,136
2010-05-07,09:10:00,77.1300,77.1800,77.0300,77.0400,152
2010-05-07,09:15:00,77.0400,77.0400,76.9100,76.9500,67
2010-05-07,09:20:00,76.9400,77.1000,76.9400,77.0800,75
2010-05-07,09:25:00,77.0500,77.0500,76.9900,77.0300,65
2010-05-07,09:30:00,77.0400,77.0600,76.9000,76.9600,108
2010-05-07,09:35:00,76.9500,76.9500,76.9100,76.9500,57
2010-05-07,09:40:00,76.9500,76.9500,76.9200,76.9200,42
2010-05-07,09:45:00,76.9300,77.0300,76.9300,77.0100,68
2010-05-07,09:50:00,77.0100,77.0500,77.0100,77.0100,13
2010-05-07,09:55:00,77.0400,77.1400,77.0200,77.1300,140
2010-05-07,10:00:00,77.1300,77.2400,77.1300,77.1800,208
2010-05-07,10:05:00,77.1800,77.2500,77.0800,77.0800,160
2010-05-07,10:10:00,77.0700,77.2200,77.0700,77.2200,101
2010-05-07,10:15:00,77.2200,77.2500,77.1900,77.2200,126
2010-05-07,10:20:00,77.2300,77.2700,77.2100,77.2600,71
2010-05-07,10:25:00,77.2500,77.3400,77.2500,77.3300,174
2010-05-07,10:30:00,77.3400,77.4600,77.3400,77.4200,411
2010-05-07,10:35:00,77.4200,77.4800,77.3600,77.4700,176
2010-05-07,10:40:00,77.4700,77.5200,77.4200,77.4500,457
2010-05-07,10:45:00,77.4700,77.6000,77.4600,77.5000,405
2010-05-07,10:50:00,77.5000,77.5000,77.3700,77.4600,174
2010-05-07,10:55:00,77.4400,77.5000,77.3500,77.3600,76
2010-05-07,11:00:00,77.3600,77.3600,77.2100,77.3000,238
2010-05-07,11:05:00,77.2900,77.3200,77.2400,77.2400,108
2010-05-07,11:10:00,77.2300,77.2600,77.1800,77.2300,177
2010-05-07,11:15:00,77.2300,77.2600,77.2000,77.2600,71
2010-05-07,11:20:00,77.2500,77.3500,77.2200,77.3400,231
2010-05-07,11:25:00,77.3300,77.4100,77.2900,77.2900,156
2010-05-07,11:30:00,77.3200,77.4500,77.3000,77.3900,50
2010-05-07,11:35:00,77.3900,77.4400,77.3800,77.4200,45
2010-05-07,11:40:00,77.4300,77.4500,77.3800,77.4300,107
2010-05-07,11:45:00,77.4300,77.4800,77.4200,77.4300,47
2010-05-07,11:50:00,77.4500,77.6700,77.4400,77.6600,570
2010-05-07,11:55:00,77.6400,77.6800,77.6400,77.6500,127
2010-05-07,12:00:00,77.6600,77.6900,77.6000,77.6600,194
2010-05-07,12:05:00,77.6800,77.7500,77.6700,77.6900,224
2010-05-07,12:10:00,77.7000,77.7500,77.6800,77.7300,216
2010-05-07,12:15:00,77.7300,77.7400,77.6700,77.6700,98
2010-05-07,12:20:00,77.6600,77.6600,77.6200,77.6400,105
2010-05-07,12:25:00,77.6300,77.6400,77.6100,77.6400,81
2010-05-07,12:30:00,77.6400,77.6900,77.6200,77.6900,153
2010-05-07,12:35:00,77.6800,77.6800,77.4800,77.4900,264
2010-05-07,12:40:00,77.4800,77.4900,77.4100,77.4300,137
2010-05-07,12:45:00,77.4300,77.5400,77.4300,77.4600,85
2010-05-07,12:50:00,77.4600,77.4600,77.3700,77.3700,130
2010-05-07,12:55:00,77.3600,77.4400,77.3300,77.4100,110
2010-05-07,13:00:00,77.4300,77.4800,77.3600,77.3600,115
2010-05-07,13:05:00,77.3600,77.3600,77.1500,77.1700,459
2010-05-07,13:10:00,77.1800,77.2700,77.1700,77.2400,155
2010-05-07,13:15:00,77.2300,77.3500,77.1700,77.3400,128
2010-05-07,13:20:00,77.3400,77.4700,77.2300,77.3300,146
2010-05-07,13:25:00,77.3500,77.3700,77.1600,77.1600,143
2010-05-07,13:30:00,77.1500,77.3800,77.1300,77.3100,226
2010-05-07,13:35:00,77.3200,77.3400,77.2100,77.2200,163
2010-05-07,13:40:00,77.2200,77.2300,77.0600,77.0600,295
2010-05-07,13:45:00,77.0600,77.0700,76.9300,77.0000,362
2010-05-07,13:50:00,76.9900,77.0200,76.9100,77.0100,274
2010-05-07,13:55:00,77.0200,77.1900,77.0100,77.0700,380
2010-05-07,14:00:00,77.0700,77.1400,77.0400,77.1300,269
2010-05-07,14:05:00,77.1300,77.3200,77.1200,77.3100,261
2010-05-07,14:10:00,77.2900,77.2900,77.1600,77.1700,218
2010-05-07,14:15:00,77.1800,77.3000,77.0400,77.0600,223
2010-05-07,14:20:00,77.0800,77.1700,77.0300,77.0800,113
2010-05-07,14:25:00,77.1100,77.3000,77.1100,77.2700,197
2010-05-07,14:30:00,77.2900,77.3700,77.2300,77.3600,232
2010-05-07,14:35:00,77.3500,77.3500,77.1300,77.1600,208
2010-05-07,14:40:00,77.1500,77.1800,77.0800,77.1400,173
2010-05-07,14:45:00,77.1400,77.2000,77.0200,77.0500,253
2010-05-07,14:50:00,77.0600,77.0600,76.9000,76.9200,346
2010-05-07,14:55:00,76.9200,76.9200,76.7800,76.8100,347
2010-05-07,15:00:00,76.8200,76.8200,76.6700,76.7800,577
2010-05-07,15:05:00,76.8000,76.9700,76.8000,76.8600,945
2010-05-07,15:10:00,76.8600,77.1900,76.8100,77.1700,853
2010-05-07,15:15:00,77.1800,77.2300,77.0500,77.0700,356
2010-05-07,15:20:00,77.0600,77.1200,77.0100,77.1000,282
2010-05-07,15:25:00,77.0800,77.1400,76.9700,77.0300,302
2010-05-07,15:30:00,77.0200,77.3800,76.9900,77.3500,756
2010-05-07,15:35:00,77.3700,77.3800,77.1100,77.3400,391
2010-05-07,15:40:00,77.3600,77.5000,77.3500,77.4200,556
2010-05-07,15:45:00,77.4100,77.4200,77.2900,77.3300,388
2010-05-07,15:50:00,77.3500,77.3600,77.2000,77.2200,278
2010-05-07,15:55:00,77.2400,77.2500,77.1000,77.1600,292
2010-05-07,16:00:00,77.1600,77.1700,76.9100,77.0700,758
2010-05-07,16:05:00,77.0700,77.3300,77.0400,77.3100,511
2010-05-07,16:10:00,77.3200,77.4500,77.3100,77.3500,443
2010-05-07,16:15:00,77.3300,77.4000,77.2400,77.3900,335
2010-05-07,16:20:00,77.4000,77.7000,77.3800,77.6300,870
2010-05-07,16:25:00,77.6400,77.6500,77.4700,77.4900,465
2010-05-07,16:30:00,77.4800,77.5500,77.4600,77.5100,524
2010-05-07,16:35:00,77.5000,77.6000,77.4500,77.4700,546
2010-05-07,16:40:00,77.4900,77.5200,77.4300,77.4300,168
2010-05-07,16:45:00,77.4300,77.5100,77.4200,77.4600,235
2010-05-07,16:50:00,77.4700,77.6300,77.4500,77.5700,546
2010-05-07,16:55:00,77.5600,77.6400,77.4400,77.5300,607
2010-05-07,17:00:00,77.5400,77.5700,77.3500,77.3500,344
2010-05-07,17:05:00,77.3400,77.4400,77.3100,77.4400,340
2010-05-07,17:10:00,77.4400,77.4900,77.3600,77.4200,252
2010-05-07,17:15:00,77.4400,77.5400,77.4400,77.5300,212
2010-05-07,17:20:00,77.5400,77.7000,77.5300,77.6900,541
2010-05-07,17:25:00,77.6800,77.6900,77.5200,77.5600,423
2010-05-07,17:30:00,77.5600,77.6700,77.5200,77.5700,335
2010-05-07,17:35:00,77.5600,77.7000,77.5500,77.6400,379
2010-05-07,17:40:00,77.6300,77.8500,77.5800,77.7500,808
2010-05-07,17:45:00,77.7500,77.8700,77.7200,77.8100,410
2010-05-07,17:50:00,77.8100,77.8200,77.7400,77.7800,203
2010-05-07,17:55:00,77.7700,77.7800,77.6300,77.7000,321
2010-05-07,18:00:00,77.7100,77.9000,77.7000,77.9000,438
2010-05-07,18:05:00,77.8900,77.9300,77.8200,77.8500,462
2010-05-07,18:10:00,77.8500,77.8700,77.7800,77.7900,317
2010-05-07,18:15:00,77.7900,77.8400,77.7400,77.7700,470
2010-05-07,18:20:00,77.7700,77.8100,77.7100,77.7100,299
2010-05-07,18:25:00,77.7100,77.8500,77.7100,77.7800,298
2010-05-07,18:30:00,77.7800,77.9200,77.7700,77.9000,519
2010-05-07,18:35:00,77.9000,77.9700,77.8700,77.8900,611
2010-05-07,18:40:00,77.8800,78.0000,77.8800,77.9900,706
2010-05-07,18:45:00,77.9800,78.0000,77.9200,77.9300,217
2010-05-07,18:50:00,77.9200,78.1100,77.9000,78.0800,887
2010-05-07,18:55:00,78.0700,78.1200,78.0000,78.1100,507
2010-05-07,19:00:00,78.1100,78.1900,77.8700,77.9300,902
2010-05-07,19:05:00,77.9400,77.9400,77.6600,77.7900,744
2010-05-07,19:10:00,77.7700,77.8900,77.6800,77.7400,650
2010-05-07,19:15:00,77.7300,77.8400,77.6700,77.7100,253
2010-05-07,19:20:00,77.7100,77.7800,77.6100,77.7800,493
2010-05-07,19:25:00,77.7800,77.8200,77.6500,77.7400,523
2010-05-07,19:30:00,77.7400,77.7400,77.6500,77.6900,256
2010-05-07,19:35:00,77.7100,77.7100,77.6100,77.6300,437
2010-05-07,19:40:00,77.6300,77.7600,77.6300,77.7600,453
2010-05-07,19:45:00,77.7500,77.9100,77.7400,77.9100,593
2010-05-07,19:50:00,77.9000,77.9200,77.7400,77.7400,378
2010-05-07,19:55:00,77.7400,77.7800,77.3100,77.3100,1826
2010-05-07,20:00:00,77.3100,77.4500,77.2700,77.3800,1134
2010-05-07,20:05:00,77.3700,77.6300,77.3100,77.6000,1009
2010-05-07,20:10:00,77.6100,77.7400,77.3800,77.3800,1038
2010-05-07,20:15:00,77.4000,77.4800,77.3200,77.4300,990
2010-05-07,20:20:00,77.4300,77.5600,77.4000,77.4100,852
2010-05-07,20:25:00,77.4300,77.5900,77.4100,77.5200,1159
2010-05-07,20:30:00,77.5400,77.8500,76.8300,77.1600,8098
2010-05-07,20:35:00,77.1500,77.4000,77.0000,77.2100,5319
2010-05-07,20:40:00,77.2100,77.5000,77.1700,77.4600,3640
2010-05-07,20:45:00,77.4600,77.5800,77.3000,77.3000,2864
2010-05-07,20:50:00,77.3000,77.4500,77.1300,77.2200,2364
2010-05-07,20:55:00,77.2100,77.3700,76.8900,76.9000,2661
2010-05-07,21:00:00,76.9100,76.9700,76.3700,76.6100,8758
2010-05-07,21:05:00,76.6100,76.7400,76.5400,76.7200,3534
2010-05-07,21:10:00,76.7100,76.9200,76.6500,76.8000,3240
2010-05-07,21:15:00,76.8100,76.8100,76.5200,76.6100,3289
2010-05-07,21:20:00,76.6200,76.6900,76.2500,76.4000,3971
2010-05-07,21:25:00,76.4100,76.4700,76.1000,76.3600,6082
2010-05-07,21:30:00,76.3600,76.6500,76.3500,76.5600,6269
2010-05-07,21:35:00,76.5800,76.7600,76.3000,76.6900,6509
2010-05-07,21:40:00,76.6900,76.8500,76.5300,76.7900,4940
2010-05-07,21:45:00,76.8000,76.9000,76.3600,76.4000,5245
2010-05-07,21:50:00,76.3900,76.6900,76.2500,76.3300,4624
2010-05-07,21:55:00,76.3300,76.3700,76.1200,76.2000,5525
2010-05-07,22:00:00,76.1900,76.2800,75.3700,75.4200,10671
2010-05-07,22:05:00,75.4000,75.9100,75.3900,75.6300,7992
2010-05-07,22:10:00,75.6300,75.7700,75.3100,75.5500,6564
2010-05-07,22:15:00,75.5400,75.6000,75.3500,75.3500,4873
2010-05-07,22:20:00,75.3700,75.4900,75.1300,75.2200,7376
2010-05-07,22:25:00,75.2200,75.2900,74.5100,74.8100,13685
2010-05-07,22:30:00,74.8200,75.1700,74.7500,75.0000,8012
2010-05-07,22:35:00,74.9800,75.4700,74.9400,75.3200,5680
2010-05-07,22:40:00,75.3200,75.4100,74.8400,74.9700,6052
2010-05-07,22:45:00,74.9800,75.4200,74.9200,75.3500,5761
2010-05-07,22:50:00,75.3600,75.6100,75.2000,75.5000,5169
2010-05-07,22:55:00,75.5000,75.5100,75.2100,75.2200,4068
2010-05-07,23:00:00,75.2200,75.2700,74.9000,74.9800,4487
2010-05-07,23:05:00,74.9900,75.7900,74.9800,75.7500,6355
2010-05-07,23:10:00,75.7500,75.9600,75.6600,75.7200,6812
2010-05-07,23:15:00,75.7200,76.5400,75.6600,75.9400,9607
2010-05-07,23:20:00,75.9500,76.1000,75.7600,75.8000,5736
2010-05-07,23:25:00,75.8000,75.8300,75.0800,75.1000,6756
2010-05-07,23:30:00,75.1000,75.4300,75.0100,75.1900,7759
2010-05-07,23:35:00,75.1800,75.3900,75.1500,75.2300,4185
2010-05-07,23:40:00,75.2400,75.5900,75.2200,75.5900,4793
2010-05-07,23:45:00,75.5800,75.7800,75.4300,75.5500,5187
2010-05-07,23:50:00,75.5500,75.6500,75.1600,75.3400,4870
2010-05-07,23:55:00,75.3500,75.6100,75.3300,75.6100,3444
2010-05-08,00:00:00,75.6100,75.8400,75.3200,75.7100,4134
2010-05-08,00:05:00,75.7000,75.9700,75.6500,75.9500,4354
2010-05-08,00:10:00,75.9500,75.9800,75.7200,75.9400,3590
2010-05-08,00:15:00,75.9400,76.1300,75.8400,75.8900,5068
2010-05-08,00:20:00,75.8800,75.8900,75.4900,75.5000,4388
2010-05-08,00:25:00,75.5000,75.6400,75.3500,75.5400,3634
2010-05-08,00:30:00,75.5500,75.6100,75.1600,75.4200,4837
2010-05-08,00:35:00,75.4100,75.6700,75.3800,75.5000,3333
2010-05-08,00:40:00,75.5000,75.7200,75.2900,75.3000,2566
2010-05-08,00:45:00,75.2900,75.5500,75.2800,75.4900,2861
2010-05-08,00:50:00,75.5000,75.6200,75.2100,75.3700,2906
2010-05-08,00:55:00,75.3700,75.5200,75.2600,75.3400,2108
2010-05-08,01:00:00,75.3400,75.5500,75.3000,75.4400,2616
2010-05-08,01:05:00,75.4500,75.5100,75.3000,75.3100,2139
2010-05-08,01:10:00,75.3100,75.4100,75.1500,75.2400,3548
2010-05-08,01:15:00,75.2400,75.5200,75.1900,75.2700,3085
2010-05-08,01:20:00,75.2800,75.2900,75.1500,75.1700,2176
2010-05-08,01:25:00,75.1800,75.3400,75.1100,75.2200,3353
2010-05-08,01:30:00,75.2100,75.5900,75.2000,75.5500,2965
2010-05-08,01:35:00,75.5400,75.6300,75.4500,75.6300,2280
2010-05-08,01:40:00,75.6400,75.9500,75.6000,75.9500,3783
2010-05-08,01:45:00,75.9400,76.0600,75.7400,75.9600,4627
2010-05-08,01:50:00,75.9600,75.9700,75.7700,75.7800,3422
2010-05-08,01:55:00,75.7900,76.0200,75.6900,75.9100,3389
2010-05-08,02:00:00,75.9100,76.0500,75.6100,75.6300,3990
2010-05-08,02:05:00,75.6300,75.6900,75.3000,75.3500,4508
2010-05-08,02:10:00,75.3400,75.4500,75.2200,75.3700,3703
2010-05-08,02:15:00,75.3800,75.6000,75.3500,75.4800,2707
2010-05-08,02:20:00,75.4900,75.4900,75.2400,75.2800,2636
2010-05-08,02:25:00,75.2800,75.2900,75.0300,75.1600,8642
2010-05-08,02:30:00,75.1600,75.2800,75.1200,75.1600,2734
2010-05-08,02:35:00,75.1500,75.2800,75.1100,75.2400,1366
2010-05-08,02:40:00,75.2400,75.4400,75.1100,75.3200,1615
2010-05-08,02:45:00,75.3200,75.3700,75.1700,75.1800,775
2010-05-08,02:50:00,75.1700,75.2600,75.1000,75.2400,1080
2010-05-08,02:55:00,75.2400,75.4000,75.2100,75.3500,669
2010-05-08,03:00:00,75.3500,75.3600,75.1800,75.1900,1006
2010-05-08,03:05:00,75.1900,75.2500,75.0200,75.0400,1274
2010-05-08,03:10:00,75.0400,75.1200,75.0200,75.0900,1016
2010-05-08,03:15:00,75.0900,75.2200,75.0200,75.1800,1392
2010-05-08,03:20:00,75.1700,75.2300,75.1100,75.1300,633
2010-05-08,03:25:00,75.1300,75.1800,75.0300,75.0500,570
2010-05-08,03:30:00,75.0500,75.1300,75.0000,75.1200,812
2010-05-08,03:35:00,75.1300,75.1600,75.0500,75.1400,867
2010-05-08,03:40:00,75.1500,75.2900,75.1400,75.1900,827
2010-05-08,03:45:00,75.2000,75.2300,75.1200,75.1500,516
2010-05-08,03:50:00,75.1400,75.2200,75.0900,75.1800,528
2010-05-08,03:55:00,75.2000,75.3700,75.1900,75.3200,504
2010-05-08,04:00:00,75.3200,75.3200,75.1900,75.2000,328
2010-05-08,04:05:00,75.2200,75.3500,75.1900,75.3200,174
2010-05-08,04:10:00,75.3000,75.3200,75.2600,75.2900,62
2010-05-08,04:15:00,75.3000,75.3400,75.2400,75.2700,153
2010-05-08,04:20:00,75.2900,75.3000,75.2300,75.2400,24
2010-05-08,04:25:00,75.2600,75.3700,75.2600,75.3500,132
2010-05-08,04:30:00,75.3500,75.4000,75.3500,75.4000,127
2010-05-08,04:35:00,75.4200,75.4300,75.4000,75.4000,35
2010-05-08,04:40:00,75.4000,75.4400,75.4000,75.4400,55
2010-05-08,04:45:00,75.4400,75.4400,75.4000,75.4100,50
2010-05-08,04:50:00,75.1100,75.4400,75.1100,75.3900,67
2010-05-08,04:55:00,75.4000,75.4500,75.3900,75.4100,55
2010-05-08,05:00:00,75.4400,75.4500,75.4000,75.4200,19
2010-05-08,05:05:00,75.4200,75.4500,75.4100,75.4300,44
2010-05-08,05:10:00,75.4300,75.4300,75.3700,75.4100,69
2010-05-08,05:15:00,75.1100,75.1100,75.1100,75.1100,1
2010-05-10,06:00:00,76.1100,76.4900,76.0400,76.3500,1548
2010-05-10,06:05:00,76.3500,76.3500,76.0100,76.0100,388
2010-05-10,06:10:00,76.0000,76.0200,75.8000,75.9000,590
2010-05-10,06:15:00,75.9100,76.1600,75.8900,76.0200,519
2010-05-10,06:20:00,76.0100,76.1700,76.0000,76.0700,394
2010-05-10,06:25:00,76.1000,76.2500,76.1000,76.1800,357
2010-05-10,06:30:00,76.2100,76.2300,76.1000,76.1000,379
2010-05-10,06:35:00,76.1200,76.2300,76.1200,76.2300,69
2010-05-10,06:40:00,76.2100,76.4500,76.2100,76.4400,401
2010-05-10,06:45:00,76.4400,76.4600,76.1500,76.1600,383
2010-05-10,06:50:00,76.1600,76.1900,76.0900,76.1600,130
2010-05-10,06:55:00,76.1400,76.1800,76.1000,76.1500,60
2010-05-10,07:00:00,76.1500,76.1500,76.1000,76.1300,95
2010-05-10,07:05:00,76.1200,76.2000,76.1100,76.1300,91
2010-05-10,07:10:00,76.1400,76.1500,76.1100,76.1500,45
2010-05-10,07:15:00,76.1400,76.1900,76.1000,76.1900,58
2010-05-10,07:20:00,76.1900,76.2900,76.1600,76.1900,84
2010-05-10,07:25:00,76.1900,76.2000,76.0600,76.1000,134
2010-05-10,07:30:00,76.1200,76.1500,76.0200,76.0200,188
2010-05-10,07:35:00,76.0200,76.0500,75.9700,75.9800,154
2010-05-10,07:40:00,75.9700,76.0300,75.8300,75.9900,411
2010-05-10,07:45:00,76.0000,76.0300,75.9900,76.0200,52
2010-05-10,07:50:00,76.0000,76.0100,75.9400,76.0000,84
2010-05-10,07:55:00,76.0200,76.0900,76.0000,76.0900,212
2010-05-10,08:00:00,76.0800,76.2400,76.0700,76.2400,361
2010-05-10,08:05:00,76.2300,76.2600,76.2100,76.2400,153
2010-05-10,08:10:00,76.2400,76.3400,76.2400,76.3000,327
2010-05-10,08:15:00,76.3000,76.3500,76.2700,76.3100,227
2010-05-10,08:20:00,76.3100,76.3200,76.2300,76.2400,222
2010-05-10,08:25:00,76.2500,76.3400,76.2300,76.3400,171
2010-05-10,08:30:00,76.3200,76.3800,76.2800,76.3700,238
2010-05-10,08:35:00,76.3700,76.5000,76.3100,76.3700,647
2010-05-10,08:40:00,76.3900,76.4400,76.3400,76.3900,233
2010-05-10,08:45:00,76.4000,76.4000,76.3200,76.3400,158
2010-05-10,08:50:00,76.3400,76.3800,76.0500,76.3100,540
2010-05-10,08:55:00,76.2900,76.4100,76.2400,76.3100,260
2010-05-10,09:00:00,76.3100,76.3100,76.1400,76.1400,158
2010-05-10,09:05:00,76.1800,76.3400,76.1300,76.3200,214
2010-05-10,09:10:00,76.3300,76.3600,76.2600,76.3100,137
2010-05-10,09:15:00,76.3100,76.4800,76.3100,76.4500,218
2010-05-10,09:20:00,76.4400,76.6000,76.3200,76.5800,450
2010-05-10,09:25:00,76.5500,76.6900,76.4900,76.6400,390
2010-05-10,09:30:00,76.6400,76.6900,76.6400,76.6500,138
2010-05-10,09:35:00,76.6600,76.7400,76.6400,76.6400,266
2010-05-10,09:40:00,76.6600,76.7300,76.6300,76.7000,165
2010-05-10,09:45:00,76.7200,76.7500,76.6900,76.7000,89
2010-05-10,09:50:00,76.7100,76.7200,76.6300,76.6600,153
2010-05-10,09:55:00,76.6700,76.7100,76.5700,76.5800,197
2010-05-10,10:00:00,76.6100,76.6500,76.5700,76.6300,135
2010-05-10,10:05:00,76.6300,76.7900,76.6100,76.7800,382
2010-05-10,10:10:00,76.7800,76.7800,76.6800,76.7000,162
2010-05-10,10:15:00,76.7000,76.7300,76.4700,76.6000,459
2010-05-10,10:20:00,76.6100,76.6500,76.5600,76.6300,190
2010-05-10,10:25:00,76.6100,76.6500,76.5800,76.6400,65
2010-05-10,10:30:00,76.6200,76.7000,76.6200,76.6700,133
2010-05-10,10:35:00,76.6600,76.6900,76.6500,76.6500,38
2010-05-10,10:40:00,76.6600,76.7300,76.5700,76.6100,201
2010-05-10,10:45:00,76.6300,76.7800,76.6100,76.7300,113
2010-05-10,10:50:00,76.7300,76.7800,76.7000,76.7800,79
2010-05-10,10:55:00,76.7800,76.8200,76.6900,76.6900,189
2010-05-10,11:00:00,76.6800,76.7400,76.6400,76.7400,133
2010-05-10,11:05:00,76.7400,76.7900,76.7300,76.7400,248
2010-05-10,11:10:00,76.7200,76.7600,76.7200,76.7600,21
2010-05-10,11:15:00,76.7700,76.7700,76.7200,76.7600,34
2010-05-10,11:20:00,76.7800,76.8600,76.7700,76.8500,111
2010-05-10,11:25:00,76.8600,76.8800,76.8000,76.8700,107
2010-05-10,11:30:00,76.8800,76.8900,76.8000,76.8500,165
2010-05-10,11:35:00,76.8400,76.8800,76.8400,76.8600,21
2010-05-10,11:40:00,76.8500,76.8800,76.8400,76.8500,114
2010-05-10,11:45:00,76.8600,76.8600,76.7400,76.8000,94
2010-05-10,11:50:00,76.8000,76.8500,76.7800,76.8300,122
2010-05-10,11:55:00,76.8200,76.8400,76.8200,76.8300,39
2010-05-10,12:00:00,76.8400,76.8800,76.8200,76.8700,67
2010-05-10,12:05:00,76.8800,76.9400,76.8500,76.8500,179
2010-05-10,12:10:00,76.8500,76.9100,76.8200,76.8600,47
2010-05-10,12:15:00,76.8700,76.9000,76.8100,76.8700,78
2010-05-10,12:20:00,76.8900,76.8900,76.8400,76.8500,48
2010-05-10,12:25:00,76.8600,76.9100,76.8600,76.8900,59
2010-05-10,12:30:00,76.8700,76.9100,76.8400,76.8700,200
2010-05-10,12:35:00,76.8700,76.9000,76.8400,76.8400,93
2010-05-10,12:40:00,76.8300,76.9500,76.8300,76.9200,126
2010-05-10,12:45:00,76.9100,77.1100,76.9000,77.0900,671
2010-05-10,12:50:00,77.0900,77.1200,77.0400,77.1100,237
2010-05-10,12:55:00,77.1000,77.1700,77.0800,77.1600,226
2010-05-10,13:00:00,77.1700,77.2000,77.1500,77.1700,212
2010-05-10,13:05:00,77.1700,77.1700,77.0600,77.1000,217
2010-05-10,13:10:00,77.0900,77.1500,77.0700,77.1200,108
2010-05-10,13:15:00,77.1200,77.2100,77.1200,77.1900,83
2010-05-10,13:20:00,77.1800,77.2200,77.1100,77.1100,256
2010-05-10,13:25:00,77.1100,77.1400,77.0800,77.1300,143
2010-05-10,13:30:00,77.1300,77.1400,77.0900,77.1400,116
2010-05-10,13:35:00,77.1500,77.1900,77.1300,77.1300,67
2010-05-10,13:40:00,77.1400,77.2200,77.1300,77.1600,112
2010-05-10,13:45:00,77.1600,77.1700,77.1100,77.1200,52
2010-05-10,13:50:00,77.1100,77.2000,77.1100,77.2000,109
2010-05-10,13:55:00,77.2000,77.2200,77.1900,77.2000,178
2010-05-10,14:00:00,77.2100,77.2800,77.2000,77.2700,298
2010-05-10,14:05:00,77.2800,77.3100,77.2600,77.2900,350
2010-05-10,14:10:00,77.3000,77.3700,77.2700,77.3400,571
2010-05-10,14:15:00,77.3300,77.3600,77.2800,77.3500,433
2010-05-10,14:20:00,77.3600,77.4400,77.3500,77.4400,334
2010-05-10,14:25:00,77.4400,77.5400,77.4300,77.4600,948
2010-05-10,14:30:00,77.4600,77.5500,77.4000,77.5400,595
2010-05-10,14:35:00,77.5500,77.5500,77.5200,77.5400,535
2010-05-10,14:40:00,77.5400,77.6000,77.5300,77.5700,441
2010-05-10,14:45:00,77.5700,77.5800,77.5000,77.5000,165
2010-05-10,14:50:00,77.5000,77.5400,77.5000,77.5100,78
2010-05-10,14:55:00,77.5100,77.6000,77.5000,77.5300,248
2010-05-10,15:00:00,77.5200,77.5400,77.2200,77.2500,1254
2010-05-10,15:05:00,77.2400,77.3300,77.2200,77.3000,414
2010-05-10,15:10:00,77.3200,77.5200,77.2500,77.5000,647
2010-05-10,15:15:00,77.4900,77.6000,77.4500,77.4700,422
2010-05-10,15:20:00,77.4800,77.6000,77.4600,77.5900,368
2010-05-10,15:25:00,77.6000,77.6700,77.5800,77.6200,416
2010-05-10,15:30:00,77.6100,77.6800,77.5800,77.6800,486
2010-05-10,15:35:00,77.6600,77.8600,77.6500,77.8500,1368
2010-05-10,15:40:00,77.8400,77.9200,77.8300,77.9000,598
2010-05-10,15:45:00,77.9100,77.9500,77.8600,77.9200,530
2010-05-10,15:50:00,77.9100,78.0100,77.9000,77.9200,989
2010-05-10,15:55:00,77.9200,78.0100,77.9000,77.9000,670
2010-05-10,16:00:00,77.9000,78.0000,77.7600,77.9800,753
2010-05-10,16:05:00,77.9900,78.2000,77.9400,78.1600,1105
2010-05-10,16:10:00,78.1700,78.4900,78.1500,78.4600,1746
2010-05-10,16:15:00,78.4700,78.5100,78.3900,78.4100,1298
2010-05-10,16:20:00,78.4100,78.4200,78.2900,78.3900,829
2010-05-10,16:25:00,78.4000,78.4400,78.2500,78.3100,789
2010-05-10,16:30:00,78.3100,78.3200,78.1600,78.3000,819
2010-05-10,16:35:00,78.3000,78.3500,78.1900,78.2000,634
2010-05-10,16:40:00,78.1900,78.2000,78.0600,78.0900,495
2010-05-10,16:45:00,78.0900,78.1300,78.0700,78.0800,340
2010-05-10,16:50:00,78.0700,78.2000,78.0700,78.1700,542
2010-05-10,16:55:00,78.1500,78.2100,78.0400,78.1800,485
2010-05-10,17:00:00,78.1700,78.2000,78.0600,78.0800,558
2010-05-10,17:05:00,78.0700,78.1100,77.9300,78.0100,626
2010-05-10,17:10:00,78.0300,78.1300,77.9900,78.0900,368
2010-05-10,17:15:00,78.0900,78.3500,78.0900,78.2900,649
2010-05-10,17:20:00,78.3100,78.4400,78.3100,78.3600,349
2010-05-10,17:25:00,78.3700,78.3700,78.2000,78.3000,447
2010-05-10,17:30:00,78.3100,78.3800,78.2400,78.2900,650
2010-05-10,17:35:00,78.2800,78.2800,78.1200,78.1900,214
2010-05-10,17:40:00,78.1800,78.1900,77.8800,77.8900,656
2010-05-10,17:45:00,77.8800,77.9200,77.8300,77.8600,344
2010-05-10,17:50:00,77.8700,77.8800,77.6600,77.7000,912
2010-05-10,17:55:00,77.7000,77.8800,77.7000,77.8700,514
2010-05-10,18:00:00,77.8600,77.8900,77.6900,77.7100,417
2010-05-10,18:05:00,77.7200,77.7600,77.5700,77.6700,547
2010-05-10,18:10:00,77.6600,77.6900,77.5600,77.6700,480
2010-05-10,18:15:00,77.6700,77.6900,77.5600,77.5900,353
2010-05-10,18:20:00,77.5800,77.7200,77.4700,77.6800,716
2010-05-10,18:25:00,77.6800,77.7000,77.6200,77.6500,202
2010-05-10,18:30:00,77.6500,77.8200,77.6500,77.7800,339
2010-05-10,18:35:00,77.7700,77.7900,77.7100,77.7200,245
2010-05-10,18:40:00,77.7300,77.8800,77.7300,77.8500,288
2010-05-10,18:45:00,77.8500,77.9400,77.7700,77.8100,386
2010-05-10,18:50:00,77.8100,77.8400,77.6900,77.7500,360
2010-05-10,18:55:00,77.7500,77.8800,77.6800,77.8800,417
2010-05-10,19:00:00,77.8800,77.9700,77.8200,77.9500,486
2010-05-10,19:05:00,77.9700,78.1400,77.9700,78.1400,637
2010-05-10,19:10:00,78.1400,78.2100,77.9300,78.0400,877
2010-05-10,19:15:00,78.0300,78.0800,77.9500,78.0400,641
2010-05-10,19:20:00,78.0500,78.1600,77.9900,78.1000,486
2010-05-10,19:25:00,78.0800,78.2300,77.9900,78.1900,690
2010-05-10,19:30:00,78.1900,78.4200,78.1700,78.4100,1425
2010-05-10,19:35:00,78.4100,78.4100,78.0200,78.0500,1360
2010-05-10,19:40:00,78.0400,78.1200,77.9400,78.0100,628
2010-05-10,19:45:00,78.0100,78.1400,78.0100,78.0800,486
2010-05-10,19:50:00,78.0800,78.1100,78.0200,78.1100,390
2010-05-10,19:55:00,78.1200,78.1600,78.0300,78.1400,429
2010-05-10,20:00:00,78.1500,78.3100,78.1000,78.3000,855
2010-05-10,20:05:00,78.3000,78.3300,78.1700,78.2100,789
2010-05-10,20:10:00,78.2100,78.2800,78.0300,78.1100,797
2010-05-10,20:15:00,78.1100,78.2000,78.0700,78.1800,880
2010-05-10,20:20:00,78.1700,78.2200,77.7600,77.7700,2221
2010-05-10,20:25:00,77.7700,77.8400,77.6200,77.8000,2461
2010-05-10,20:30:00,77.8100,77.9000,77.7300,77.7400,1314
2010-05-10,20:35:00,77.7400,77.8100,77.5200,77.6400,1631
2010-05-10,20:40:00,77.6300,77.6400,77.0500,77.4700,6587
2010-05-10,20:45:00,77.4700,77.9500,77.3900,77.8300,3694
2010-05-10,20:50:00,77.8200,77.9300,77.6500,77.6900,2214
2010-05-10,20:55:00,77.6800,77.7000,77.1500,77.2300,5075
2010-05-10,21:00:00,77.2300,77.2300,76.6700,76.8200,10031
2010-05-10,21:05:00,76.8300,77.3400,76.8100,77.2700,5149
2010-05-10,21:10:00,77.2700,77.2900,77.0600,77.1500,2615
2010-05-10,21:15:00,77.1300,77.1800,76.8800,77.0100,2861
2010-05-10,21:20:00,77.0100,77.1800,76.8600,77.1700,2471
2010-05-10,21:25:00,77.1800,77.4800,77.1500,77.3000,3855
2010-05-10,21:30:00,77.2900,77.3600,77.0700,77.2000,3604
2010-05-10,21:35:00,77.2000,77.6200,77.1500,77.4800,4638
2010-05-10,21:40:00,77.5000,77.8700,77.3600,77.5800,5772
2010-05-10,21:45:00,77.5900,77.6900,77.3900,77.5700,3514
2010-05-10,21:50:00,77.5700,77.6000,77.1300,77.1500,4833
2010-05-10,21:55:00,77.1400,77.3600,76.9700,77.1500,3871
2010-05-10,22:00:00,77.1600,77.1700,76.8700,77.0800,4919
2010-05-10,22:05:00,77.0600,77.0800,76.7800,77.0200,4175
2010-05-10,22:10:00,77.0100,77.2900,76.9600,77.1700,2603
2010-05-10,22:15:00,77.1700,77.2500,76.8400,76.9700,3166
2010-05-10,22:20:00,76.9700,77.1300,76.8000,76.9000,3045
2010-05-10,22:25:00,76.9000,76.9700,76.6000,76.6400,5029
2010-05-10,22:30:00,76.6400,76.9500,76.4200,76.7800,5035
2010-05-10,22:35:00,76.7800,76.8200,76.4900,76.6400,4065
2010-05-10,22:40:00,76.6400,76.7800,76.2000,76.2100,5645
2010-05-10,22:45:00,76.2100,76.5800,76.2100,76.5400,5366
2010-05-10,22:50:00,76.5400,76.5500,76.3700,76.5300,3125
2010-05-10,22:55:00,76.5300,76.5900,76.3900,76.5300,3134
2010-05-10,23:00:00,76.5300,76.9000,76.5200,76.8100,4456
2010-05-10,23:05:00,76.8000,76.8300,76.5600,76.5700,2568
2010-05-10,23:10:00,76.5800,76.7800,76.5200,76.7500,2282
2010-05-10,23:15:00,76.7600,76.7800,76.5800,76.7100,1665
2010-05-10,23:20:00,76.7200,76.8300,76.5700,76.6900,2036
2010-05-10,23:25:00,76.6900,76.7300,76.4700,76.5300,3391
2010-05-10,23:30:00,76.5400,76.7900,76.4700,76.7800,3376
2010-05-10,23:35:00,76.7700,76.8600,76.6300,76.8300,2769
2010-05-10,23:40:00,76.8400,76.9300,76.6300,76.6600,1902
2010-05-10,23:45:00,76.6600,76.8600,76.6600,76.6900,1519
2010-05-10,23:50:00,76.6900,76.9500,76.6900,76.9300,1514
2010-05-10,23:55:00,76.9400,76.9700,76.8000,76.8400,1894
2010-05-11,00:00:00,76.8400,76.8700,76.6300,76.7000,1469
2010-05-11,00:05:00,76.6900,76.8400,76.6500,76.7100,1228
2010-05-11,00:10:00,76.7000,76.9300,76.6700,76.9200,1406
2010-05-11,00:15:00,76.9100,77.0200,76.7800,76.8000,1562
2010-05-11,00:20:00,76.7900,76.8100,76.6600,76.7000,1098
2010-05-11,00:25:00,76.7100,76.7700,76.5500,76.5800,1323
2010-05-11,00:30:00,76.5900,76.6600,76.5300,76.6500,1781
2010-05-11,00:35:00,76.6600,76.7300,76.5800,76.6000,1369
2010-05-11,00:40:00,76.6100,76.6600,76.4200,76.5200,1898
2010-05-11,00:45:00,76.5300,76.5300,76.3800,76.4000,1296
2010-05-11,00:50:00,76.4000,76.6200,76.3700,76.5500,1356
2010-05-11,00:55:00,76.5500,76.5700,76.3100,76.3300,1460
2010-05-11,01:00:00,76.3300,76.4100,76.0600,76.0700,3780
2010-05-11,01:05:00,76.0600,76.2000,75.9500,76.0800,4835
2010-05-11,01:10:00,76.0900,76.2100,75.9400,76.0100,2838
2010-05-11,01:15:00,76.0100,76.3000,75.9500,76.2600,3093
2010-05-11,01:20:00,76.2500,76.4500,76.1400,76.3500,2250
2010-05-11,01:25:00,76.3500,76.5400,76.3400,76.5100,2257
2010-05-11,01:30:00,76.5100,76.6600,76.4200,76.6100,2586
2010-05-11,01:35:00,76.6200,76.6900,76.4800,76.5300,1687
2010-05-11,01:40:00,76.5400,76.5500,76.3600,76.4200,2362
2010-05-11,01:45:00,76.4200,76.7000,76.3700,76.6900,2239
2010-05-11,01:50:00,76.6800,76.7100,76.5300,76.5500,1746
2010-05-11,01:55:00,76.5500,76.6300,76.2700,76.3200,2471
2010-05-11,02:00:00,76.3200,76.3700,76.1100,76.3600,2788
2010-05-11,02:05:00,76.3600,76.5800,76.3200,76.5800,2254
2010-05-11,02:10:00,76.5800,76.6100,76.3900,76.5600,1429
2010-05-11,02:15:00,76.5600,76.5900,76.4100,76.5200,1404
2010-05-11,02:20:00,76.5100,76.6800,76.4800,76.6300,2076
2010-05-11,02:25:00,76.6300,76.9400,76.4900,76.8800,7287
2010-05-11,02:30:00,76.8800,76.9400,76.8000,76.9000,3113
2010-05-11,02:35:00,76.9100,77.0900,76.9100,76.9400,2267
2010-05-11,02:40:00,76.9400,77.2200,76.9000,77.1400,1888
2010-05-11,02:45:00,77.1400,77.1700,77.0200,77.0700,501
2010-05-11,02:50:00,77.0800,77.1900,77.0700,77.1100,660
2010-05-11,02:55:00,77.1300,77.1700,77.0500,77.1600,682
2010-05-11,03:00:00,77.1600,77.1800,77.0200,77.0900,558
2010-05-11,03:05:00,77.0900,77.1600,77.0200,77.0500,703
2010-05-11,03:10:00,77.0500,77.1600,77.0200,77.0600,603
2010-05-11,03:15:00,77.0700,77.1600,77.0300,77.1100,663
2010-05-11,03:20:00,77.1000,77.1800,77.0800,77.1800,326
2010-05-11,03:25:00,77.1800,77.2600,77.1800,77.2400,506
2010-05-11,03:30:00,77.2300,77.2500,77.1100,77.1500,381
2010-05-11,03:35:00,77.1400,77.2300,77.1100,77.2200,408
2010-05-11,03:40:00,77.2200,77.2700,77.2100,77.2600,373
2010-05-11,03:45:00,77.2700,77.3100,77.2400,77.2900,463
2010-05-11,03:50:00,77.2900,77.3600,77.2800,77.3400,338
2010-05-11,03:55:00,77.3500,77.4500,77.3500,77.4000,558
2010-05-11,04:00:00,77.4000,77.4000,77.3300,77.3800,211
2010-05-11,04:05:00,77.3600,77.3600,77.2700,77.2800,195
2010-05-11,04:10:00,77.2800,77.3800,77.2600,77.3500,151
2010-05-11,04:15:00,77.3300,77.3300,77.3000,77.3300,119
2010-05-11,04:20:00,77.3200,77.3300,77.2300,77.2500,101
2010-05-11,04:25:00,77.2700,77.3000,77.2400,77.2800,40
2010-05-11,04:30:00,77.2700,77.3000,77.2700,77.2900,32
2010-05-11,04:35:00,77.3000,77.3200,77.2800,77.2800,118
2010-05-11,04:40:00,77.2800,77.2800,77.2500,77.2700,183
2010-05-11,04:45:00,77.2500,77.3300,77.2500,77.2700,62
2010-05-11,04:50:00,77.2600,77.2800,77.2400,77.2700,59
2010-05-11,04:55:00,77.2700,77.3000,77.2600,77.2900,68
2010-05-11,05:00:00,77.3200,77.3300,77.2700,77.3000,50
2010-05-11,05:05:00,77.3000,77.3000,77.2700,77.2900,40
2010-05-11,05:10:00,77.2900,77.3100,77.2500,77.2800,118
2010-05-11,05:15:00,76.8000,76.8000,76.8000,76.8000,1
2010-05-11,06:00:00,77.2600,77.2900,77.2000,77.2600,47
2010-05-11,06:05:00,77.2900,77.3400,77.2900,77.3300,21
2010-05-11,06:10:00,77.3200,77.3200,77.2600,77.3000,8
2010-05-11,06:15:00,77.2700,77.3000,77.2600,77.2700,8
2010-05-11,06:20:00,77.2700,77.2700,77.2600,77.2600,3
2010-05-11,06:25:00,77.2700,77.2900,77.2500,77.2900,13
2010-05-11,06:30:00,77.2700,77.3000,77.2500,77.2500,27
2010-05-11,06:35:00,77.2500,77.2500,77.2500,77.2500,10
2010-05-11,06:40:00,77.2700,77.3000,77.2700,77.2700,15
2010-05-11,06:45:00,77.2700,77.2800,77.2500,77.2500,16
2010-05-11,06:50:00,77.2500,77.2600,77.2400,77.2600,14
2010-05-11,06:55:00,77.2600,77.2900,77.2600,77.2800,12
2010-05-11,07:00:00,77.3000,77.3200,77.2500,77.2700,75
2010-05-11,07:05:00,77.2600,77.2700,77.2400,77.2600,25
2010-05-11,07:10:00,77.2500,77.2500,77.1000,77.1100,97
2010-05-11,07:15:00,77.1100,77.1100,77.0500,77.0500,78
2010-05-11,07:20:00,77.0600,77.0800,77.0400,77.0700,81
2010-05-11,07:25:00,77.0700,77.2000,77.0700,77.0700,103
2010-05-11,07:30:00,77.0700,77.0700,77.0300,77.0300,55
2010-05-11,07:35:00,77.0400,77.0500,77.0100,77.0200,85
2010-05-11,07:40:00,77.0100,77.0400,77.0100,77.0400,59
2010-05-11,07:45:00,77.0300,77.0500,77.0000,77.0200,94
2010-05-11,07:50:00,77.0300,77.0300,76.9800,76.9900,56
2010-05-11,07:55:00,76.9900,77.0300,76.9600,77.0300,60
2010-05-11,08:00:00,77.0400,77.0900,77.0100,77.0300,49
2010-05-11,08:05:00,77.0300,77.1000,77.0200,77.0400,57
2010-05-11,08:10:00,77.0200,77.0700,76.9300,77.0500,107
2010-05-11,08:15:00,77.0500,77.0600,76.9600,76.9600,95
2010-05-11,08:20:00,76.9600,77.0300,76.9600,77.0300,70
2010-05-11,08:25:00,77.0300,77.0500,76.9900,77.0100,42
2010-05-11,08:30:00,77.0200,77.0400,76.9600,76.9600,35
2010-05-11,08:35:00,76.9500,77.0200,76.9500,77.0200,62
2010-05-11,08:40:00,77.0100,77.0700,77.0000,77.0200,56
2010-05-11,08:45:00,77.0200,77.1500,76.9900,77.1400,121
2010-05-11,08:50:00,77.1500,77.1700,77.0100,77.0200,135
2010-05-11,08:55:00,77.0100,77.1000,77.0000,77.1000,123
2010-05-11,09:00:00,77.1100,77.1500,77.0400,77.1200,75
2010-05-11,09:05:00,77.1200,77.1400,77.0800,77.1400,13
2010-05-11,09:10:00,77.1300,77.1800,77.1100,77.1700,34
2010-05-11,09:15:00,77.1800,77.1800,77.1600,77.1800,32
2010-05-11,09:20:00,77.1600,77.2300,77.1600,77.2300,47
2010-05-11,09:25:00,77.2200,77.3000,77.2200,77.3000,84
2010-05-11,09:30:00,77.2800,77.3100,77.1800,77.3100,148
2010-05-11,09:35:00,77.2900,77.2900,77.2300,77.2300,15
2010-05-11,09:40:00,77.2200,77.2400,77.1900,77.2100,28
2010-05-11,09:45:00,77.2000,77.3400,77.2000,77.3400,82
2010-05-11,09:50:00,77.3000,77.3100,77.2500,77.2500,55
2010-05-11,09:55:00,77.2500,77.2500,77.2100,77.2500,55
2010-05-11,10:00:00,77.2500,77.3100,77.2200,77.3100,58
2010-05-11,10:05:00,77.3200,77.3800,77.3000,77.3700,129
2010-05-11,10:10:00,77.3400,77.3900,77.3100,77.3100,101
2010-05-11,10:15:00,77.3100,77.3400,77.3000,77.3200,36
2010-05-11,10:20:00,77.3200,77.3200,77.2300,77.2700,59
2010-05-11,10:25:00,77.2600,77.2800,77.2400,77.2800,20
2010-05-11,10:30:00,77.2500,77.2700,77.2000,77.2000,54
2010-05-11,10:35:00,77.1900,77.2000,77.1600,77.2000,19
2010-05-11,10:40:00,77.1700,77.1900,77.1700,77.1700,10
2010-05-11,10:45:00,77.1700,77.2200,77.1700,77.2000,11
2010-05-11,10:50:00,77.2100,77.2100,77.0400,77.0400,67
2010-05-11,10:55:00,77.0300,77.0800,76.9800,77.0500,124
2010-05-11,11:00:00,77.0700,77.1000,76.9700,76.9800,70
2010-05-11,11:05:00,76.9700,76.9800,76.9200,76.9400,109
2010-05-11,11:10:00,76.9400,77.0300,76.9300,76.9800,91
2010-05-11,11:15:00,76.9800,77.0500,76.9800,77.0300,37
2010-05-11,11:20:00,77.0300,77.0500,76.9900,77.0100,11
2010-05-11,11:25:00,77.0100,77.0200,77.0000,77.0100,24
2010-05-11,11:30:00,77.0000,77.0300,77.0000,77.0100,14
2010-05-11,11:35:00,77.0100,77.0100,76.9800,76.9800,27
2010-05-11,11:40:00,76.9800,77.0000,76.9700,76.9700,24
2010-05-11,11:45:00,76.9700,76.9700,76.9000,76.9100,60
2010-05-11,11:50:00,76.9100,76.9200,76.9000,76.9000,77
2010-05-11,11:55:00,76.9000,76.9000,76.8500,76.8600,101
2010-05-11,12:00:00,76.8600,76.8700,76.8100,76.8100,127
2010-05-11,12:05:00,76.8200,76.8200,76.7500,76.7600,240
2010-05-11,12:10:00,76.7600,76.7600,76.6800,76.7000,256
2010-05-11,12:15:00,76.7000,76.7200,76.6400,76.6700,135
2010-05-11,12:20:00,76.6800,76.7100,76.5500,76.5500,224
2010-05-11,12:25:00,76.5700,76.6000,76.5300,76.5500,109
2010-05-11,12:30:00,76.5500,76.5800,76.4900,76.5600,289
2010-05-11,12:35:00,76.5600,76.6000,76.5100,76.6000,132
2010-05-11,12:40:00,76.6000,76.6200,76.5100,76.5400,94
2010-05-11,12:45:00,76.5300,76.5600,76.4600,76.4600,115
2010-05-11,12:50:00,76.4700,76.5100,76.4400,76.4700,101
2010-05-11,12:55:00,76.4600,76.5400,76.4200,76.5200,78
2010-05-11,13:00:00,76.5000,76.5800,76.4600,76.5200,75
2010-05-11,13:05:00,76.5200,76.5400,76.4700,76.5200,39
2010-05-11,13:10:00,76.5200,76.5200,76.4800,76.5200,32
2010-05-11,13:15:00,76.5200,76.5300,76.3400,76.3700,241
2010-05-11,13:20:00,76.3600,76.4000,76.3200,76.4000,112
2010-05-11,13:25:00,76.3900,76.4200,76.3600,76.3900,82
2010-05-11,13:30:00,76.3800,76.3900,76.3000,76.3000,193
2010-05-11,13:35:00,76.3000,76.4100,76.3000,76.4100,156
2010-05-11,13:40:00,76.4000,76.4200,76.3100,76.3500,106
2010-05-11,13:45:00,76.3500,76.4200,76.3200,76.3500,62
2010-05-11,13:50:00,76.3700,76.4500,76.3700,76.4200,90
2010-05-11,13:55:00,76.4300,76.4500,76.4000,76.4000,85
2010-05-11,14:00:00,76.4000,76.4000,76.3000,76.3000,200
2010-05-11,14:05:00,76.3100,76.3300,76.2200,76.2700,283
2010-05-11,14:10:00,76.2700,76.3800,76.2400,76.3000,117
2010-05-11,14:15:00,76.3000,76.3500,76.2300,76.2300,124
2010-05-11,14:20:00,76.2200,76.2500,76.1600,76.1900,268
2010-05-11,14:25:00,76.1800,76.2400,76.1000,76.1500,294
2010-05-11,14:30:00,76.1500,76.1800,76.1200,76.1500,267
2010-05-11,14:35:00,76.1600,76.1700,76.0800,76.1400,266
2010-05-11,14:40:00,76.1500,76.2400,76.1500,76.2000,410
2010-05-11,14:45:00,76.2000,76.2100,76.1000,76.1000,98
2010-05-11,14:50:00,76.0900,76.1200,76.0000,76.0100,300
2010-05-11,14:55:00,76.0200,76.0800,75.9000,75.9500,565
2010-05-11,15:00:00,75.9500,76.0500,75.8300,76.0500,710
2010-05-11,15:05:00,76.0600,76.3200,76.0600,76.2700,586
2010-05-11,15:10:00,76.2700,76.3600,76.2100,76.2100,313
2010-05-11,15:15:00,76.2100,76.3900,76.2100,76.3300,378
2010-05-11,15:20:00,76.3400,76.4200,76.1500,76.1800,402
2010-05-11,15:25:00,76.1800,76.1800,76.0400,76.1200,383
2010-05-11,15:30:00,76.1300,76.3300,76.1300,76.3000,247
2010-05-11,15:35:00,76.2900,76.4100,76.2200,76.3600,296
2010-05-11,15:40:00,76.3700,76.3800,76.1800,76.2000,216
2010-05-11,15:45:00,76.2000,76.3500,76.1300,76.2800,271
2010-05-11,15:50:00,76.2900,76.3400,76.2800,76.3000,213
2010-05-11,15:55:00,76.3100,76.3100,76.1100,76.1200,399
2010-05-11,16:00:00,76.1300,76.1400,76.0400,76.0700,425
2010-05-11,16:05:00,76.0700,76.0800,75.8800,75.9200,754
2010-05-11,16:10:00,75.9100,76.1300,75.9100,76.1300,413
2010-05-11,16:15:00,76.1200,76.2300,76.0900,76.1300,295
2010-05-11,16:20:00,76.1300,76.1600,75.9200,75.9900,497
2010-05-11,16:25:00,75.9900,76.1300,75.8500,75.9400,582
2010-05-11,16:30:00,75.9300,76.0500,75.9100,76.0500,628
2010-05-11,16:35:00,76.0500,76.1100,75.9600,75.9800,266
2010-05-11,16:40:00,75.9900,76.0200,75.6700,75.7500,1208
2010-05-11,16:45:00,75.7400,75.7400,75.6100,75.6700,770
2010-05-11,16:50:00,75.6700,75.6700,75.5100,75.5800,962
2010-05-11,16:55:00,75.5800,75.7000,75.5600,75.6700,549
2010-05-11,17:00:00,75.6700,75.6700,75.5100,75.6400,567
2010-05-11,17:05:00,75.6500,75.6900,75.5400,75.5900,214
2010-05-11,17:10:00,75.6000,75.7200,75.5900,75.7200,365
2010-05-11,17:15:00,75.7100,75.9400,75.6900,75.8700,588
2010-05-11,17:20:00,75.8700,75.8700,75.7500,75.8000,346
2010-05-11,17:25:00,75.8100,75.8800,75.7100,75.7400,444
2010-05-11,17:30:00,75.7300,75.7700,75.7100,75.7500,281
2010-05-11,17:35:00,75.7700,75.8200,75.7500,75.7800,509
2010-05-11,17:40:00,75.7900,75.8400,75.7600,75.7900,180
2010-05-11,17:45:00,75.7900,75.8000,75.6800,75.6800,163
2010-05-11,17:50:00,75.6700,75.8100,75.6600,75.7700,159
2010-05-11,17:55:00,75.7600,75.8100,75.7300,75.7700,169
2010-05-11,18:00:00,75.7500,75.8300,75.6800,75.7500,275
2010-05-11,18:05:00,75.7500,75.8600,75.7400,75.8500,208
2010-05-11,18:10:00,75.8600,75.9000,75.7500,75.8400,241
2010-05-11,18:15:00,75.8500,76.0000,75.8500,75.9900,307
2010-05-11,18:20:00,75.9800,76.0400,75.8800,75.8800,391
2010-05-11,18:25:00,75.8800,75.9200,75.7800,75.8500,253
2010-05-11,18:30:00,75.8200,75.8300,75.7100,75.7700,248
2010-05-11,18:35:00,75.7700,75.8300,75.7300,75.7700,169
2010-05-11,18:40:00,75.7700,75.8100,75.5800,75.6800,529
2010-05-11,18:45:00,75.6800,75.7300,75.6100,75.7000,238
2010-05-11,18:50:00,75.6900,75.7800,75.6900,75.7500,234
2010-05-11,18:55:00,75.7400,75.7400,75.5200,75.5400,369
2010-05-11,19:00:00,75.5300,75.6700,75.5000,75.6000,648
2010-05-11,19:05:00,75.6100,75.6300,75.3600,75.4500,1241
2010-05-11,19:10:00,75.4500,75.6400,75.4400,75.5800,478
2010-05-11,19:15:00,75.5800,75.6600,75.4700,75.5200,393
2010-05-11,19:20:00,75.5100,75.6200,75.3900,75.5800,548
2010-05-11,19:25:00,75.5800,75.6900,75.5500,75.6200,487
2010-05-11,19:30:00,75.6200,75.6500,75.5700,75.6200,308
2010-05-11,19:35:00,75.6200,75.6900,75.5300,75.6700,531
2010-05-11,19:40:00,75.6700,75.7900,75.6000,75.7200,566
2010-05-11,19:45:00,75.7300,75.7800,75.6300,75.6300,437
2010-05-11,19:50:00,75.6300,75.7500,75.6000,75.7500,267
2010-05-11,19:55:00,75.7600,75.7600,75.6100,75.7000,186
2010-05-11,20:00:00,75.7000,75.7500,75.6900,75.7500,289
2010-05-11,20:05:00,75.7500,75.9200,75.7500,75.8200,1085
2010-05-11,20:10:00,75.8300,75.9300,75.7800,75.8500,467
2010-05-11,20:15:00,75.8300,75.8800,75.7500,75.7800,608
2010-05-11,20:20:00,75.7800,75.8400,75.6600,75.8100,948
2010-05-11,20:25:00,75.8200,75.9200,75.7300,75.9100,664
2010-05-11,20:30:00,75.9000,75.9600,75.8200,75.9600,848
2010-05-11,20:35:00,75.9600,76.0800,75.9500,76.0600,1337
2010-05-11,20:40:00,76.0600,76.1800,75.9900,76.0700,1864
2010-05-11,20:45:00,76.0600,76.0800,75.8400,75.8700,1475
2010-05-11,20:50:00,75.8800,75.9500,75.8000,75.9100,1267
2010-05-11,20:55:00,75.9000,75.9100,75.5300,75.5500,2430
2010-05-11,21:00:00,75.5500,76.1500,75.5300,76.1100,5621
2010-05-11,21:05:00,76.1100,76.3300,76.1100,76.2700,4403
2010-05-11,21:10:00,76.2800,76.6400,76.2500,76.5900,5691
2010-05-11,21:15:00,76.6000,76.6500,76.4200,76.4200,4188
2010-05-11,21:20:00,76.4200,76.5200,76.3600,76.4900,2971
2010-05-11,21:25:00,76.4800,76.9000,76.4800,76.7200,5397
2010-05-11,21:30:00,76.7100,76.8500,76.5200,76.6700,5225
2010-05-11,21:35:00,76.6800,76.9500,76.5900,76.8100,5716
2010-05-11,21:40:00,76.8200,77.2500,76.7600,77.0100,7558
2010-05-11,21:45:00,77.0100,77.3400,76.9600,77.0800,6441
2010-05-11,21:50:00,77.0700,77.5000,77.0600,77.1500,7661
2010-05-11,21:55:00,77.1500,77.2000,76.9600,77.0800,3577
2010-05-11,22:00:00,77.0900,77.3500,76.9600,77.0500,3169
2010-05-11,22:05:00,77.0600,77.0900,76.8600,77.0500,3997
2010-05-11,22:10:00,77.0500,77.1700,76.8600,77.0500,3544
2010-05-11,22:15:00,77.0500,77.2800,77.0100,77.2000,2859
2010-05-11,22:20:00,77.2000,77.5600,77.1900,77.4800,5544
2010-05-11,22:25:00,77.4800,77.5300,77.2400,77.2800,3883
2010-05-11,22:30:00,77.2700,77.2800,77.0300,77.0500,3956
2010-05-11,22:35:00,77.0400,77.1800,76.9100,77.1600,3578
2010-05-11,22:40:00,77.1500,77.3000,77.0100,77.0200,2983
2010-05-11,22:45:00,77.0200,77.3200,77.0000,77.2000,2743
2010-05-11,22:50:00,77.2000,77.2100,76.8700,76.9100,3174
2010-05-11,22:55:00,76.9000,77.0400,76.8900,76.9800,2130
2010-05-11,23:00:00,76.9700,77.3800,76.9500,77.2900,3596
2010-05-11,23:05:00,77.3000,77.3600,77.1800,77.2500,2897
2010-05-11,23:10:00,77.2500,77.6800,77.1300,77.6500,5490
2010-05-11,23:15:00,77.6600,77.6800,77.4100,77.6000,3689
2010-05-11,23:20:00,77.6100,77.6700,77.2200,77.3300,5220
2010-05-11,23:25:00,77.3300,77.3800,77.1700,77.2600,3009
2010-05-11,23:30:00,77.2600,77.2800,77.0600,77.1900,4113
2010-05-11,23:35:00,77.1800,77.3500,77.1200,77.2800,3951
2010-05-11,23:40:00,77.2800,77.3800,77.0800,77.1100,2774
2010-05-11,23:45:00,77.1200,77.1200,76.7800,76.9100,4531
2010-05-11,23:50:00,76.9100,77.0100,76.7400,76.9500,3496
2010-05-11,23:55:00,76.9400,77.0500,76.8200,76.9300,2215
2010-05-12,00:00:00,76.9400,77.1900,76.8600,76.9800,2789
2010-05-12,00:05:00,77.0000,77.2900,76.9500,77.2900,2513
2010-05-12,00:10:00,77.2900,77.3000,77.0600,77.0900,1549
2010-05-12,00:15:00,77.1000,77.1900,77.0500,77.1200,777
2010-05-12,00:20:00,77.1300,77.1400,76.9500,77.0100,1831
2010-05-12,00:25:00,77.0100,77.0900,76.9500,77.0600,788
2010-05-12,00:30:00,77.0600,77.1700,76.9700,77.1500,1258
2010-05-12,00:35:00,77.1500,77.1700,76.9600,77.0600,1047
2010-05-12,00:40:00,77.0600,77.1700,76.9600,77.1100,1407
2010-05-12,00:45:00,77.1000,77.2200,77.1000,77.1800,1868
2010-05-12,00:50:00,77.1800,77.2300,77.1000,77.2300,1348
2010-05-12,00:55:00,77.2200,77.3000,77.1500,77.2600,1859
2010-05-12,01:00:00,77.2600,77.2800,77.0300,77.0500,1145
2010-05-12,01:05:00,77.0600,77.0800,76.9700,77.0300,1151
2010-05-12,01:10:00,77.0200,77.0900,76.9200,76.9900,1624
2010-05-12,01:15:00,76.9800,77.1700,76.9600,76.9700,1614
2010-05-12,01:20:00,76.9700,77.0500,76.9000,76.9900,1829
2010-05-12,01:25:00,76.9800,77.0000,76.8600,76.9600,1359
2010-05-12,01:30:00,76.9600,76.9600,76.7200,76.7800,3263
2010-05-12,01:35:00,76.7800,76.8600,76.3700,76.5600,6296
2010-05-12,01:40:00,76.5600,76.6600,76.3500,76.5900,3929
2010-05-12,01:45:00,76.5800,76.7900,76.4200,76.6900,4055
2010-05-12,01:50:00,76.6900,76.7400,76.5000,76.6000,2180
2010-05-12,01:55:00,76.6100,76.7000,76.4600,76.4900,1936
2010-05-12,02:00:00,76.4900,76.6300,76.4700,76.5400,1772
2010-05-12,02:05:00,76.5400,76.7300,76.5200,76.5800,2051
2010-05-12,02:10:00,76.5700,76.6100,76.2300,76.2700,4525
2010-05-12,02:15:00,76.2600,76.4500,76.1000,76.1900,3981
2010-05-12,02:20:00,76.1900,76.4000,76.1600,76.3800,3828
2010-05-12,02:25:00,76.4000,76.4100,76.2100,76.3600,6431
2010-05-12,02:30:00,76.3600,76.3800,76.1300,76.2000,3857
2010-05-12,02:35:00,76.2100,76.2300,76.1100,76.1900,1979
2010-05-12,02:40:00,76.1900,76.2300,76.0600,76.2000,1613
2010-05-12,02:45:00,76.2200,76.2900,76.1900,76.2500,916
2010-05-12,02:50:00,76.2400,76.3600,76.1900,76.3200,755
2010-05-12,02:55:00,76.3200,76.3200,76.1900,76.2000,596
2010-05-12,03:00:00,76.2000,76.2100,76.0200,76.0900,1172
2010-05-12,03:05:00,76.0900,76.1200,76.0300,76.0500,358
2010-05-12,03:10:00,76.0500,76.0900,76.0200,76.0300,723
2010-05-12,03:15:00,76.0300,76.0400,75.8300,75.8400,1607
2010-05-12,03:20:00,75.8500,76.0000,75.7700,75.9800,1055
2010-05-12,03:25:00,75.9800,76.0100,75.9500,75.9500,632
2010-05-12,03:30:00,75.9500,75.9800,75.8000,75.9000,504
2010-05-12,03:35:00,75.9100,76.1200,75.9100,76.0700,824
2010-05-12,03:40:00,76.1000,76.1500,76.0200,76.0400,489
2010-05-12,03:45:00,76.0500,76.1000,76.0200,76.0300,376
2010-05-12,03:50:00,76.0200,76.0500,75.9400,76.0100,405
2010-05-12,03:55:00,76.0200,76.0800,75.9900,76.0500,277
2010-05-12,04:00:00,76.0300,76.0600,75.9200,75.9700,149
2010-05-12,04:05:00,75.9700,75.9900,75.8700,75.9000,138
2010-05-12,04:10:00,75.9100,75.9400,75.8900,75.9200,75
2010-05-12,04:15:00,75.9100,76.0300,75.8800,75.9400,85
2010-05-12,04:20:00,75.9100,75.9200,75.8600,75.9000,63
2010-05-12,04:25:00,75.8900,75.9000,75.8200,75.8200,77
2010-05-12,04:30:00,75.8500,76.0700,75.8500,76.0000,405
2010-05-12,04:35:00,76.0000,76.0300,75.9300,75.9500,102
2010-05-12,04:40:00,75.9600,75.9900,75.9300,75.9700,82
2010-05-12,04:45:00,75.9700,75.9800,75.9000,75.9500,68
2010-05-12,04:50:00,75.9500,75.9700,75.9100,75.9600,113
2010-05-12,04:55:00,75.9500,75.9900,75.9400,75.9700,44
2010-05-12,05:00:00,75.9500,76.0000,75.9400,75.9800,21
2010-05-12,05:05:00,75.9700,76.0600,75.9500,76.0600,64
2010-05-12,05:10:00,76.0400,76.0700,75.9800,76.0600,66
2010-05-12,05:15:00,76.3700,76.3700,76.3700,76.3700,1
2010-05-12,06:00:00,75.8900,75.9400,75.8100,75.8200,175
2010-05-12,06:05:00,75.8300,75.9600,75.8300,75.9600,77
2010-05-12,06:10:00,75.9500,75.9500,75.9200,75.9400,22
2010-05-12,06:15:00,75.9400,75.9400,75.9100,75.9300,23
2010-05-12,06:20:00,75.9500,75.9500,75.8800,75.8900,62
2010-05-12,06:25:00,75.8900,75.8900,75.8600,75.8700,59
2010-05-12,06:30:00,75.8700,75.8800,75.8600,75.8700,25
2010-05-12,06:35:00,75.8800,75.8900,75.8700,75.8700,9
2010-05-12,06:40:00,75.8800,75.8900,75.8700,75.8900,11
2010-05-12,06:45:00,75.9000,75.9000,75.8800,75.8800,14
2010-05-12,06:50:00,75.8900,75.9000,75.8900,75.9000,15
2010-05-12,06:55:00,75.8900,75.9000,75.8900,75.8900,16
2010-05-12,07:00:00,75.8900,75.9000,75.8900,75.9000,26
2010-05-12,07:05:00,75.9000,75.9200,75.9000,75.9200,43
2010-05-12,07:10:00,75.9200,75.9500,75.9200,75.9200,10
2010-05-12,07:15:00,75.9300,75.9300,75.9000,75.9000,12
2010-05-12,07:20:00,75.8900,75.9300,75.8900,75.9100,12
2010-05-12,07:25:00,75.9300,75.9600,75.9200,75.9600,32
2010-05-12,07:30:00,75.9600,75.9700,75.9300,75.9600,27
2010-05-12,07:35:00,75.9500,75.9700,75.9400,75.9700,31
2010-05-12,07:40:00,75.9500,75.9600,75.9200,75.9400,43
2010-05-12,07:45:00,75.9200,75.9600,75.9200,75.9500,21
2010-05-12,07:50:00,75.9200,75.9300,75.9000,75.9100,11
2010-05-12,07:55:00,75.9100,75.9500,75.9000,75.9500,20
2010-05-12,08:00:00,75.9600,75.9700,75.9200,75.9700,38
2010-05-12,08:05:00,75.9700,76.0000,75.9400,75.9500,42
2010-05-12,08:10:00,75.9600,76.1400,75.9600,76.1200,152
2010-05-12,08:15:00,76.1200,76.1400,76.0600,76.0600,72
2010-05-12,08:20:00,76.0700,76.1400,76.0700,76.0900,48
2010-05-12,08:25:00,76.1000,76.1400,76.0300,76.0400,90
2010-05-12,08:30:00,76.0400,76.1100,75.9500,75.9500,122
2010-05-12,08:35:00,75.9500,75.9700,75.7400,75.7500,269
2010-05-12,08:40:00,75.7700,75.8200,75.7200,75.7200,137
2010-05-12,08:45:00,75.7300,75.7400,75.6400,75.7000,314
2010-05-12,08:50:00,75.7200,75.7500,75.6800,75.7200,83
2010-05-12,08:55:00,75.7300,75.7500,75.6600,75.7000,120
2010-05-12,09:00:00,75.7100,75.8500,75.6900,75.8300,125
2010-05-12,09:05:00,75.8300,75.8300,75.7600,75.7900,25
2010-05-12,09:10:00,75.7800,75.9100,75.7800,75.9000,80
2010-05-12,09:15:00,75.9100,75.9200,75.8600,75.8600,145
2010-05-12,09:20:00,75.8500,75.8600,75.8200,75.8300,34
2010-05-12,09:25:00,75.8300,75.8600,75.8100,75.8200,32
2010-05-12,09:30:00,75.8300,75.8700,75.7900,75.8700,39
2010-05-12,09:35:00,75.8500,75.8700,75.8000,75.8500,24
2010-05-12,09:40:00,75.8100,75.8100,75.7500,75.7500,60
2010-05-12,09:45:00,75.7500,75.7500,75.6900,75.7000,85
2010-05-12,09:50:00,75.7000,75.7700,75.7000,75.7300,125
2010-05-12,09:55:00,75.7400,75.8800,75.7400,75.8700,91
2010-05-12,10:00:00,75.8800,75.8800,75.8000,75.8300,43
2010-05-12,10:05:00,75.8100,75.8700,75.8000,75.8000,22
2010-05-12,10:10:00,75.8100,75.9000,75.8100,75.8900,42
2010-05-12,10:15:00,75.9000,75.9500,75.8900,75.9200,75
2010-05-12,10:20:00,75.9200,75.9500,75.8900,75.8900,50
2010-05-12,10:25:00,75.9200,75.9800,75.8700,75.9500,49
2010-05-12,10:30:00,75.9500,76.0000,75.9400,75.9400,83
2010-05-12,10:35:00,75.9500,75.9900,75.9500,75.9800,10
2010-05-12,10:40:00,75.9700,76.0200,75.9300,75.9300,128
2010-05-12,10:45:00,75.9300,75.9500,75.8700,75.8700,55
2010-05-12,10:50:00,75.8900,75.9300,75.8900,75.9300,14
2010-05-12,10:55:00,75.9200,75.9700,75.9000,75.9700,31
2010-05-12,11:00:00,75.9600,76.0000,75.9200,75.9900,37
2010-05-12,11:05:00,75.9900,76.0000,75.9400,75.9400,32
2010-05-12,11:10:00,75.9500,75.9600,75.9200,75.9500,49
2010-05-12,11:15:00,75.9600,75.9600,75.9100,75.9100,31
2010-05-12,11:20:00,75.9200,75.9300,75.8100,75.8200,54
2010-05-12,11:25:00,75.8300,75.8400,75.8100,75.8100,24
2010-05-12,11:30:00,75.8100,75.9600,75.8000,75.9400,126
2010-05-12,11:35:00,75.9300,75.9600,75.8400,75.8500,58
2010-05-12,11:40:00,75.8500,75.8500,75.8200,75.8300,21
2010-05-12,11:45:00,75.8300,75.9300,75.8200,75.9200,36
2010-05-12,11:50:00,75.9200,75.9200,75.8600,75.8600,24
2010-05-12,11:55:00,75.8500,75.8700,75.8500,75.8700,14
2010-05-12,12:00:00,75.8800,75.8900,75.8700,75.8900,26
2010-05-12,12:05:00,75.9000,75.9300,75.9000,75.9300,29
2010-05-12,12:10:00,75.9100,75.9400,75.8200,75.8200,41
2010-05-12,12:15:00,75.8300,75.8400,75.7300,75.7300,89
2010-05-12,12:20:00,75.7300,75.7400,75.6500,75.6600,149
2010-05-12,12:25:00,75.6600,75.7000,75.6400,75.6900,64
2010-05-12,12:30:00,75.6700,75.7700,75.6600,75.6600,109
2010-05-12,12:35:00,75.6700,75.7300,75.5500,75.6100,222
2010-05-12,12:40:00,75.6200,75.6300,75.5500,75.5500,173
2010-05-12,12:45:00,75.5500,75.5500,75.5000,75.5300,449
2010-05-12,12:50:00,75.5100,75.5300,75.4600,75.4800,138
2010-05-12,12:55:00,75.4900,75.5000,75.4600,75.4600,102
2010-05-12,13:00:00,75.4600,75.5100,75.4500,75.5000,126
2010-05-12,13:05:00,75.4900,75.5100,75.4400,75.4500,96
2010-05-12,13:10:00,75.4400,75.4700,75.4200,75.4700,66
2010-05-12,13:15:00,75.4800,75.4900,75.4700,75.4900,43
2010-05-12,13:20:00,75.4900,75.5100,75.4900,75.5000,79
2010-05-12,13:25:00,75.5000,75.6600,75.5000,75.6600,144
2010-05-12,13:30:00,75.6700,75.6700,75.5000,75.6200,117
2010-05-12,13:35:00,75.6400,75.7200,75.6100,75.6300,73
2010-05-12,13:40:00,75.6400,75.7000,75.5800,75.5800,110
2010-05-12,13:45:00,75.6000,75.6800,75.6000,75.6600,80
2010-05-12,13:50:00,75.6700,75.7700,75.6600,75.7400,107
2010-05-12,13:55:00,75.7400,75.7400,75.6700,75.7300,61
2010-05-12,14:00:00,75.7300,75.7300,75.5300,75.5700,80
2010-05-12,14:05:00,75.5700,75.5900,75.5100,75.5800,37
2010-05-12,14:10:00,75.5900,75.7400,75.5900,75.7000,189
2010-05-12,14:15:00,75.6900,75.7400,75.6200,75.7300,135
2010-05-12,14:20:00,75.7300,75.7300,75.6100,75.6300,86
2010-05-12,14:25:00,75.6300,75.6700,75.5800,75.6600,78
2010-05-12,14:30:00,75.6600,75.8400,75.6600,75.8300,136
2010-05-12,14:35:00,75.8200,75.8600,75.8000,75.8400,121
2010-05-12,14:40:00,75.8400,75.8700,75.8100,75.8100,159
2010-05-12,14:45:00,75.8100,75.8100,75.6300,75.6500,214
2010-05-12,14:50:00,75.6600,75.6600,75.5900,75.6000,141
2010-05-12,14:55:00,75.6000,75.7300,75.5800,75.7300,163
2010-05-12,15:00:00,75.7200,75.7800,75.6400,75.6700,266
2010-05-12,15:05:00,75.6700,75.7100,75.5300,75.6400,252
2010-05-12,15:10:00,75.6500,75.7800,75.6100,75.7500,286
2010-05-12,15:15:00,75.7700,75.7900,75.6900,75.7200,215
2010-05-12,15:20:00,75.7200,75.8700,75.6700,75.8100,204
2010-05-12,15:25:00,75.8000,75.8900,75.8000,75.8700,161
2010-05-12,15:30:00,75.8700,75.9300,75.8200,75.9200,195
2010-05-12,15:35:00,75.9300,76.0400,75.9300,76.0200,365
2010-05-12,15:40:00,76.0200,76.0900,76.0200,76.0800,235
2010-05-12,15:45:00,76.0800,76.2600,76.0500,76.2200,602
2010-05-12,15:50:00,76.2200,76.2300,76.1200,76.1400,264
2010-05-12,15:55:00,76.1500,76.3400,76.1500,76.3300,406
2010-05-12,16:00:00,76.3400,76.4800,76.3100,76.4600,506
2010-05-12,16:05:00,76.4600,76.6200,76.4500,76.5900,515
2010-05-12,16:10:00,76.6000,76.6200,76.5100,76.5700,445
2010-05-12,16:15:00,76.5600,76.6200,76.5100,76.5200,255
2010-05-12,16:20:00,76.5200,76.6700,76.4600,76.6600,488
2010-05-12,16:25:00,76.6700,76.7200,76.6100,76.6200,501
2010-05-12,16:30:00,76.6200,76.6300,76.4700,76.5000,552
2010-05-12,16:35:00,76.5000,76.5900,76.4700,76.5400,253
2010-05-12,16:40:00,76.5600,76.6400,76.5100,76.6200,177
2010-05-12,16:45:00,76.6300,76.6900,76.5300,76.6000,369
2010-05-12,16:50:00,76.6000,76.6600,76.5300,76.6200,195
2010-05-12,16:55:00,76.6200,76.6600,76.5700,76.5700,256
2010-05-12,17:00:00,76.5600,76.5900,76.4900,76.5000,240
2010-05-12,17:05:00,76.4900,76.4900,76.2900,76.3500,507
2010-05-12,17:10:00,76.3200,76.3700,76.2300,76.2500,388
2010-05-12,17:15:00,76.2400,76.4200,76.2300,76.3900,364
2010-05-12,17:20:00,76.3800,76.4300,76.2400,76.2700,307
2010-05-12,17:25:00,76.2700,76.4200,76.2600,76.3300,239
2010-05-12,17:30:00,76.3200,76.5000,76.2100,76.4300,474
2010-05-12,17:35:00,76.4200,76.4400,76.1900,76.2200,347
2010-05-12,17:40:00,76.2300,76.2600,76.1100,76.1500,283
2010-05-12,17:45:00,76.1600,76.1800,76.1100,76.1500,287
2010-05-12,17:50:00,76.1600,76.4000,76.1600,76.3000,433
2010-05-12,17:55:00,76.3100,76.3900,76.2500,76.2800,127
2010-05-12,18:00:00,76.2900,76.3900,76.2800,76.3900,124
2010-05-12,18:05:00,76.3900,76.4500,76.3100,76.3300,211
2010-05-12,18:10:00,76.3200,76.3200,76.1700,76.2500,374
2010-05-12,18:15:00,76.2400,76.2800,76.1200,76.2400,231
2010-05-12,18:20:00,76.2200,76.2200,75.9100,75.9800,627
2010-05-12,18:25:00,75.9800,76.0900,75.8900,76.0400,461
2010-05-12,18:30:00,76.0400,76.2100,76.0300,76.1800,535
2010-05-12,18:35:00,76.1900,76.2900,76.1200,76.1400,391
2010-05-12,18:40:00,76.1400,76.2300,76.0800,76.1600,236
2010-05-12,18:45:00,76.1500,76.1700,76.0800,76.1400,122
2010-05-12,18:50:00,76.1400,76.2000,76.0700,76.0700,342
2010-05-12,18:55:00,76.0700,76.1000,76.0000,76.0300,405
2010-05-12,19:00:00,76.0300,76.1700,76.0200,76.0700,224
2010-05-12,19:05:00,76.0700,76.1400,76.0400,76.0700,147
2010-05-12,19:10:00,76.0700,76.2100,76.0300,76.2100,447
2010-05-12,19:15:00,76.2100,76.4400,76.1900,76.4400,680
2010-05-12,19:20:00,76.4400,76.4900,76.4000,76.4900,514
2010-05-12,19:25:00,76.4900,76.7500,76.4600,76.7100,1391
2010-05-12,19:30:00,76.7100,76.8100,76.5700,76.6500,1194
2010-05-12,19:35:00,76.6500,76.6600,76.5100,76.6400,433
2010-05-12,19:40:00,76.6500,76.6800,76.6200,76.6700,336
2010-05-12,19:45:00,76.6800,76.7000,76.6000,76.6300,343
2010-05-12,19:50:00,76.6500,76.6900,76.5400,76.5600,575
2010-05-12,19:55:00,76.5600,76.6000,76.4000,76.4700,937
2010-05-12,20:00:00,76.4700,76.5800,76.4400,76.5800,399
2010-05-12,20:05:00,76.5700,76.5700,76.4500,76.4900,303
2010-05-12,20:10:00,76.4900,76.4900,76.3400,76.4300,585
2010-05-12,20:15:00,76.4200,76.4400,76.3200,76.4000,366
2010-05-12,20:20:00,76.4100,76.4700,76.3200,76.4200,607
2010-05-12,20:25:00,76.4200,76.5000,76.3700,76.4300,434
2010-05-12,20:30:00,76.4300,76.5000,76.3000,76.3600,710
2010-05-12,20:35:00,76.3500,76.3500,76.1000,76.1400,1575
2010-05-12,20:40:00,76.1500,76.2900,76.0700,76.2400,1176
2010-05-12,20:45:00,76.2300,76.4300,76.1600,76.3800,1294
2010-05-12,20:50:00,76.3900,76.4900,76.3100,76.4400,964
2010-05-12,20:55:00,76.4500,76.6200,76.4300,76.5300,1626
2010-05-12,21:00:00,76.5200,76.5400,76.0800,76.0900,3578
2010-05-12,21:05:00,76.0900,76.3400,76.0900,76.3100,1663
2010-05-12,21:10:00,76.3200,76.3700,76.2500,76.3500,982
2010-05-12,21:15:00,76.3600,76.4800,76.2000,76.2300,2147
2010-05-12,21:20:00,76.2200,76.2900,76.1300,76.2400,1086
2010-05-12,21:25:00,76.2400,76.3300,76.1600,76.2700,1028
2010-05-12,21:30:00,76.2700,76.3100,76.0100,76.1400,3199
2010-05-12,21:35:00,76.1400,76.3500,76.0600,76.3000,3182
2010-05-12,21:40:00,76.3000,76.3000,76.0600,76.1100,2231
2010-05-12,21:45:00,76.1100,76.2200,76.0300,76.1100,2164
2010-05-12,21:50:00,76.1000,76.2400,75.9600,76.0500,2386
2010-05-12,21:55:00,76.0500,76.4000,76.0300,76.3800,3654
2010-05-12,22:00:00,76.3700,76.4000,76.2100,76.3800,1890
2010-05-12,22:05:00,76.3900,76.5100,76.3400,76.3800,2834
2010-05-12,22:10:00,76.3600,76.3700,76.2400,76.3300,1042
2010-05-12,22:15:00,76.3300,76.4500,76.2700,76.3100,1260
2010-05-12,22:20:00,76.3100,76.5200,76.3000,76.4400,1541
2010-05-12,22:25:00,76.4500,76.5700,76.3700,76.4600,1440
2010-05-12,22:30:00,76.4900,77.0000,76.2400,76.5300,13434
2010-05-12,22:35:00,76.5500,76.7000,76.1400,76.2000,6673
2010-05-12,22:40:00,76.1900,76.4500,76.1200,76.3600,4639
2010-05-12,22:45:00,76.3600,76.6200,76.2300,76.5500,3860
2010-05-12,22:50:00,76.5400,76.6500,76.3600,76.3700,2752
2010-05-12,22:55:00,76.3800,76.4200,76.2100,76.2500,2612
2010-05-12,23:00:00,76.2500,76.5000,76.1500,76.1500,4706
2010-05-12,23:05:00,76.1500,76.2700,76.0700,76.1800,2815
2010-05-12,23:10:00,76.1600,76.2200,76.0200,76.0900,2791
2010-05-12,23:15:00,76.0800,76.0800,75.3100,75.4600,14364
2010-05-12,23:20:00,75.4500,75.5800,75.2100,75.3200,8787
2010-05-12,23:25:00,75.3200,75.4400,74.9100,75.0000,10531
2010-05-12,23:30:00,75.0000,75.3900,74.9900,75.3700,6853
2010-05-12,23:35:00,75.3600,75.4900,75.3100,75.3700,3510
2010-05-12,23:40:00,75.3700,75.4800,75.2900,75.3200,1987
2010-05-12,23:45:00,75.3100,75.4500,75.2800,75.3500,2296
2010-05-12,23:50:00,75.3400,75.3500,75.1600,75.1700,2878
2010-05-12,23:55:00,75.1700,75.3800,75.0700,75.3600,2602
2010-05-13,00:00:00,75.3700,75.4800,75.2900,75.3600,2288
2010-05-13,00:05:00,75.3500,75.3800,75.2500,75.3400,1150
2010-05-13,00:10:00,75.3500,75.6100,75.3500,75.4700,2719
2010-05-13,00:15:00,75.4700,75.6800,75.4400,75.6700,1472
2010-05-13,00:20:00,75.6600,75.7900,75.6400,75.6700,2888
2010-05-13,00:25:00,75.6800,75.6900,75.5100,75.6200,1459
2010-05-13,00:30:00,75.6200,75.7200,75.5400,75.5600,1742
2010-05-13,00:35:00,75.5600,75.6200,75.4400,75.5900,1140
2010-05-13,00:40:00,75.5900,75.7700,75.5400,75.7000,996
2010-05-13,00:45:00,75.6900,75.7100,75.5900,75.6000,747
2010-05-13,00:50:00,75.6000,75.7500,75.5800,75.7100,924
2010-05-13,00:55:00,75.7200,75.8500,75.6900,75.7800,2281
2010-05-13,01:00:00,75.7800,75.8200,75.6500,75.7700,1438
2010-05-13,01:05:00,75.7600,75.9900,75.7500,75.9000,2979
2010-05-13,01:10:00,75.9000,75.9000,75.7100,75.8000,1677
2010-05-13,01:15:00,75.8100,75.8900,75.7300,75.7300,1260
2010-05-13,01:20:00,75.7400,75.8100,75.5100,75.5300,2502
2010-05-13,01:25:00,75.5300,75.5500,75.3400,75.4300,2859
2010-05-13,01:30:00,75.4400,75.5300,75.1800,75.2900,2746
2010-05-13,01:35:00,75.2900,75.3600,75.1800,75.3100,3161
2010-05-13,01:40:00,75.3100,75.3100,74.7500,74.8200,6808
2010-05-13,01:45:00,74.8300,75.1200,74.8300,75.0600,4555
2010-05-13,01:50:00,75.0600,75.1000,74.8600,74.9300,2119
2010-05-13,01:55:00,74.9300,75.1200,74.8900,74.9800,3430
2010-05-13,02:00:00,74.9900,75.2200,74.9200,74.9900,3402
2010-05-13,02:05:00,74.9900,75.1200,74.9700,75.0600,1620
2010-05-13,02:10:00,75.0600,75.4600,75.0600,75.4100,3934
2010-05-13,02:15:00,75.4100,75.5700,75.3700,75.5200,3083
2010-05-13,02:20:00,75.5200,75.7100,75.4200,75.7000,3480
2010-05-13,02:25:00,75.6900,75.7800,75.5700,75.5700,5782
2010-05-13,02:30:00,75.5800,75.6500,75.3700,75.4700,3098
2010-05-13,02:35:00,75.4700,75.4900,75.1900,75.1900,2025
2010-05-13,02:40:00,75.1900,75.3400,75.1600,75.3000,842
2010-05-13,02:45:00,75.3000,75.3600,75.2900,75.3100,658
2010-05-13,02:50:00,75.3000,75.3200,75.1800,75.2200,518
2010-05-13,02:55:00,75.2300,75.3300,75.2200,75.3100,524
2010-05-13,03:00:00,75.3200,75.4400,75.2700,75.3800,883
2010-05-13,03:05:00,75.3700,75.4400,75.3600,75.3600,486
2010-05-13,03:10:00,75.3700,75.4600,75.3200,75.4200,906
2010-05-13,03:15:00,75.4100,75.4100,75.2800,75.2900,512
2010-05-13,03:20:00,75.2800,75.3100,75.2300,75.2500,359
2010-05-13,03:25:00,75.2500,75.3400,75.2400,75.3000,277
2010-05-13,03:30:00,75.2900,75.3400,75.2600,75.3100,402
2010-05-13,03:35:00,75.3100,75.3300,75.2300,75.2800,383
2010-05-13,03:40:00,75.2700,75.2700,75.1500,75.2400,536
2010-05-13,03:45:00,75.2500,75.3600,75.2400,75.3300,340
2010-05-13,03:50:00,75.3200,75.4200,75.3200,75.4000,156
2010-05-13,03:55:00,75.4200,75.4400,75.3600,75.4400,261
2010-05-13,04:00:00,75.4200,75.5000,75.3700,75.3700,389
2010-05-13,04:05:00,75.3900,75.4200,75.3100,75.3800,158
2010-05-13,04:10:00,75.3500,75.4100,75.3500,75.4000,83
2010-05-13,04:15:00,75.3900,75.4100,75.3500,75.3900,170
2010-05-13,04:20:00,75.3900,75.4600,75.3900,75.4400,42
2010-05-13,04:25:00,75.4400,75.4500,75.4100,75.4200,30
2010-05-13,04:30:00,75.4200,75.4900,75.4000,75.4600,114
2010-05-13,04:35:00,75.4500,75.6500,75.4100,75.5500,199
2010-05-13,04:40:00,75.5500,75.5800,75.4900,75.4900,68
2010-05-13,04:45:00,75.4800,75.5500,75.4600,75.5100,60
2010-05-13,04:50:00,75.5100,75.5500,75.4900,75.5000,95
2010-05-13,04:55:00,75.5000,75.5100,75.4700,75.4800,43
2010-05-13,05:00:00,75.5100,75.5200,75.4600,75.4600,44
2010-05-13,05:05:00,75.4800,75.5300,75.4800,75.5200,40
2010-05-13,05:10:00,75.5200,75.5400,75.4800,75.5300,52
2010-05-13,05:20:00,75.6500,75.6500,75.6500,75.6500,1
2010-05-13,06:00:00,75.4700,75.5800,75.4700,75.5500,92
2010-05-13,06:05:00,75.5400,75.5400,75.4600,75.4900,55
2010-05-13,06:10:00,75.4800,75.5000,75.4600,75.4600,22
2010-05-13,06:15:00,75.4600,75.4700,75.4600,75.4700,3
2010-05-13,06:20:00,75.4900,75.5000,75.4800,75.5000,10
2010-05-13,06:25:00,75.5000,75.5000,75.4300,75.4400,19
2010-05-13,06:30:00,75.4500,75.4800,75.4300,75.4300,20
2010-05-13,06:35:00,75.4000,75.5500,75.4000,75.4700,21
2010-05-13,06:40:00,75.5200,75.6000,75.5000,75.5500,91
2010-05-13,06:45:00,75.5500,75.5700,75.5200,75.5200,11
2010-05-13,06:50:00,75.5200,75.5400,75.5100,75.5400,16
2010-05-13,06:55:00,75.5200,75.5300,75.5000,75.5000,16
2010-05-13,07:00:00,75.5000,75.5200,75.5000,75.5200,3
2010-05-13,07:05:00,75.5200,75.5200,75.4800,75.4800,6
2010-05-13,07:10:00,75.4900,75.5100,75.4900,75.5000,5
2010-05-13,07:15:00,75.5100,75.5200,75.5100,75.5200,3
2010-05-13,07:20:00,75.5300,75.5400,75.5100,75.5100,7
2010-05-13,07:25:00,75.5200,75.6600,75.5200,75.6500,202
2010-05-13,07:30:00,75.6700,75.6800,75.6500,75.6500,93
2010-05-13,07:35:00,75.6500,75.6900,75.6500,75.6800,45
2010-05-13,07:40:00,75.6700,75.6800,75.6600,75.6700,22
2010-05-13,07:45:00,75.6600,75.7100,75.6400,75.6600,55
2010-05-13,07:50:00,75.6200,75.6800,75.6100,75.6800,47
2010-05-13,07:55:00,75.6900,75.6900,75.6500,75.6700,15
2010-05-13,08:00:00,75.6500,75.6900,75.6200,75.6300,36
2010-05-13,08:05:00,75.6300,75.6700,75.6200,75.6200,20
2010-05-13,08:10:00,75.6400,75.6600,75.6300,75.6600,13
2010-05-13,08:15:00,75.6300,75.6300,75.5500,75.5600,76
2010-05-13,08:20:00,75.5400,75.5900,75.5200,75.5500,47
2010-05-13,08:25:00,75.5400,75.6000,75.5200,75.6000,30
2010-05-13,08:30:00,75.5900,75.6200,75.5700,75.6100,34
2010-05-13,08:35:00,75.6200,75.7000,75.5500,75.5700,119
2010-05-13,08:40:00,75.5600,75.5800,75.5400,75.5500,23
2010-05-13,08:45:00,75.5400,75.5600,75.4400,75.4600,84
2010-05-13,08:50:00,75.4400,75.4400,75.2700,75.3000,185
2010-05-13,08:55:00,75.3000,75.3400,75.2800,75.3200,54
2010-05-13,09:00:00,75.3300,75.3800,75.3100,75.3600,41
2010-05-13,09:05:00,75.3600,75.3900,75.3500,75.3900,20
2010-05-13,09:10:00,75.3900,75.4400,75.3400,75.3500,94
2010-05-13,09:15:00,75.3600,75.3900,75.3400,75.3800,20
2010-05-13,09:20:00,75.3900,75.4600,75.3700,75.4600,69
2010-05-13,09:25:00,75.4600,75.4700,75.4000,75.4600,28
2010-05-13,09:30:00,75.4600,75.5700,75.4400,75.5000,98
2010-05-13,09:35:00,75.5000,75.5300,75.4100,75.4400,59
2010-05-13,09:40:00,75.4300,75.4700,75.3900,75.4700,33
2010-05-13,09:45:00,75.4600,75.5500,75.4400,75.5200,104
2010-05-13,09:50:00,75.5300,75.5400,75.5000,75.5200,34
2010-05-13,09:55:00,75.5300,75.5800,75.5300,75.5600,41
2010-05-13,10:00:00,75.5700,75.6400,75.5400,75.6200,95
2010-05-13,10:05:00,75.6100,75.6400,75.6000,75.6000,62
2010-05-13,10:10:00,75.6000,75.6300,75.5800,75.5800,47
2010-05-13,10:15:00,75.5800,75.6000,75.5400,75.5700,48
2010-05-13,10:20:00,75.5600,75.5800,75.5100,75.5800,38
2010-05-13,10:25:00,75.5600,75.6000,75.5400,75.6000,13
2010-05-13,10:30:00,75.5900,75.6100,75.5300,75.5300,47
2010-05-13,10:35:00,75.5500,75.5800,75.5500,75.5800,4
2010-05-13,10:40:00,75.5800,75.5900,75.5600,75.5700,4
2010-05-13,10:45:00,75.5400,75.5500,75.4400,75.4500,123
2010-05-13,10:50:00,75.4900,75.5500,75.4900,75.5500,44
2010-05-13,10:55:00,75.5400,75.5400,75.5200,75.5200,11
2010-05-13,11:00:00,75.5300,75.5300,75.4900,75.4900,34
2010-05-13,11:05:00,75.5100,75.5200,75.5000,75.5200,14
2010-05-13,11:10:00,75.5100,75.5100,75.4700,75.4700,18
2010-05-13,11:15:00,75.4800,75.5200,75.4300,75.4700,59
2010-05-13,11:20:00,75.4600,75.4900,75.4500,75.4700,29
2010-05-13,11:25:00,75.4600,75.4600,75.3800,75.3800,97
2010-05-13,11:30:00,75.3800,75.4200,75.3500,75.3800,114
2010-05-13,11:35:00,75.3800,75.4200,75.3800,75.4100,37
2010-05-13,11:40:00,75.4100,75.4500,75.3900,75.4100,47
2010-05-13,11:45:00,75.4300,75.4400,75.4200,75.4300,16
2010-05-13,11:50:00,75.4300,75.4400,75.3600,75.3800,61
2010-05-13,11:55:00,75.3800,75.4000,75.3600,75.4000,25
2010-05-13,12:00:00,75.3900,75.3900,75.3800,75.3900,9
2010-05-13,12:05:00,75.3900,75.4200,75.3800,75.4000,54
2010-05-13,12:10:00,75.4200,75.4200,75.3800,75.3900,20
2010-05-13,12:15:00,75.4000,75.4300,75.4000,75.4300,7
2010-05-13,12:20:00,75.4300,75.5500,75.4300,75.5200,98
2010-05-13,12:25:00,75.5000,75.5300,75.4500,75.5300,82
2010-05-13,12:30:00,75.5100,75.5100,75.4000,75.4000,104
2010-05-13,12:35:00,75.3900,75.4200,75.3600,75.3700,54
2010-05-13,12:40:00,75.3800,75.4900,75.3800,75.4700,59
2010-05-13,12:45:00,75.4600,75.4900,75.4200,75.4200,45
2010-05-13,12:50:00,75.4400,75.4500,75.3600,75.3600,54
2010-05-13,12:55:00,75.3700,75.3800,75.3300,75.3400,53
2010-05-13,13:00:00,75.3300,75.3500,75.3000,75.3500,71
2010-05-13,13:05:00,75.3600,75.3800,75.3500,75.3500,30
2010-05-13,13:10:00,75.3500,75.3600,75.3300,75.3300,42
2010-05-13,13:15:00,75.3400,75.3800,75.3300,75.3800,77
2010-05-13,13:20:00,75.3800,75.4000,75.3600,75.3800,44
2010-05-13,13:25:00,75.4000,75.4100,75.3700,75.4100,80
2010-05-13,13:30:00,75.4000,75.4200,75.3800,75.4000,69
2010-05-13,13:35:00,75.4200,75.4600,75.4100,75.4600,36
2010-05-13,13:40:00,75.4700,75.5300,75.4700,75.4800,129
2010-05-13,13:45:00,75.4800,75.5000,75.4600,75.4900,89
2010-05-13,13:50:00,75.4700,75.5000,75.4300,75.4700,80
2010-05-13,13:55:00,75.4800,75.5300,75.4800,75.5200,70
2010-05-13,14:00:00,75.5200,75.6100,75.5200,75.5900,236
2010-05-13,14:05:00,75.5800,75.7400,75.5800,75.7300,256
2010-05-13,14:10:00,75.7300,75.7700,75.6300,75.7600,237
2010-05-13,14:15:00,75.7700,75.7800,75.6800,75.7200,85
2010-05-13,14:20:00,75.7100,75.7200,75.6500,75.6500,76
2010-05-13,14:25:00,75.6600,75.6800,75.5700,75.5800,158
2010-05-13,14:30:00,75.5700,75.6300,75.5500,75.6300,85
2010-05-13,14:35:00,75.6300,75.7400,75.6300,75.7000,95
2010-05-13,14:40:00,75.6900,75.7500,75.6800,75.7100,99
2010-05-13,14:45:00,75.7300,75.7500,75.5700,75.5800,207
2010-05-13,14:50:00,75.5900,75.6600,75.5900,75.6500,178
2010-05-13,14:55:00,75.6500,75.7200,75.6300,75.7200,91
2010-05-13,15:00:00,75.7200,75.7900,75.7200,75.7500,314
2010-05-13,15:05:00,75.7500,75.7700,75.6700,75.6800,263
2010-05-13,15:10:00,75.7000,75.7900,75.7000,75.7300,146
2010-05-13,15:15:00,75.7400,75.7700,75.7200,75.7300,120
2010-05-13,15:20:00,75.7400,75.7600,75.7200,75.7500,128
2010-05-13,15:25:00,75.7500,75.7800,75.7300,75.7300,64
2010-05-13,15:30:00,75.7400,75.7600,75.6900,75.6900,180
2010-05-13,15:35:00,75.6900,75.7100,75.5900,75.6100,294
2010-05-13,15:40:00,75.6100,75.6100,75.5200,75.5300,314
2010-05-13,15:45:00,75.5300,75.5700,75.4900,75.5100,183
2010-05-13,15:50:00,75.5100,75.5300,75.4300,75.5200,416
2010-05-13,15:55:00,75.5300,75.6600,75.5100,75.6200,343
2010-05-13,16:00:00,75.6400,75.6400,75.5200,75.6200,307
2010-05-13,16:05:00,75.6200,75.6400,75.5800,75.6000,90
2010-05-13,16:10:00,75.6200,75.6600,75.5900,75.6500,130
2010-05-13,16:15:00,75.6400,75.6400,75.4400,75.4700,145
2010-05-13,16:20:00,75.4800,75.4800,75.3700,75.4100,290
2010-05-13,16:25:00,75.4000,75.4300,75.3400,75.3600,197
2010-05-13,16:30:00,75.3700,75.3700,75.2300,75.2500,605
2010-05-13,16:35:00,75.2400,75.3100,75.2000,75.2200,321
2010-05-13,16:40:00,75.2100,75.2200,74.9100,75.0100,1239
2010-05-13,16:45:00,74.9900,75.1100,74.9300,75.0700,442
2010-05-13,16:50:00,75.0700,75.1400,74.9000,74.9300,346
2010-05-13,16:55:00,74.9300,75.0300,74.9100,74.9300,312
2010-05-13,17:00:00,74.9200,74.9200,74.7700,74.9100,539
2010-05-13,17:05:00,74.9100,75.0300,74.8400,74.9900,328
2010-05-13,17:10:00,74.9900,75.0700,74.9600,75.0700,219
2010-05-13,17:15:00,75.0600,75.0800,74.8800,74.9600,237
2010-05-13,17:20:00,74.9700,75.0300,74.9300,74.9700,176
2010-05-13,17:25:00,74.9700,74.9800,74.8600,74.8800,209
2010-05-13,17:30:00,74.8800,74.8900,74.6300,74.6500,1158
2010-05-13,17:35:00,74.6700,74.8100,74.6400,74.6900,567
2010-05-13,17:40:00,74.6900,74.8300,74.6800,74.8300,434
2010-05-13,17:45:00,74.8300,74.9200,74.8100,74.9000,305
2010-05-13,17:50:00,74.9100,74.9100,74.7500,74.7600,252
2010-05-13,17:55:00,74.7800,74.8200,74.7500,74.7900,141
2010-05-13,18:00:00,74.8100,74.8700,74.8000,74.8700,111
2010-05-13,18:05:00,74.8500,74.9200,74.8300,74.8700,134
2010-05-13,18:10:00,74.8700,74.9200,74.8600,74.9100,171
2010-05-13,18:15:00,74.9200,74.9800,74.8800,74.9400,134
2010-05-13,18:20:00,74.9500,75.0000,74.9300,74.9500,158
2010-05-13,18:25:00,74.9600,74.9700,74.9000,74.9000,175
2010-05-13,18:30:00,74.9000,74.9700,74.8100,74.9500,352
2010-05-13,18:35:00,74.9400,74.9900,74.9000,74.9300,105
2010-05-13,18:40:00,74.9200,74.9300,74.7100,74.8100,367
2010-05-13,18:45:00,74.8100,74.9800,74.8000,74.8900,254
2010-05-13,18:50:00,74.8900,74.9800,74.8300,74.9800,193
2010-05-13,18:55:00,74.9900,75.0000,74.8700,74.8800,380
2010-05-13,19:00:00,74.8800,74.9600,74.8300,74.8700,259
2010-05-13,19:05:00,74.8600,74.9400,74.8100,74.9400,178
2010-05-13,19:10:00,74.9500,75.0000,74.9300,74.9400,287
2010-05-13,19:15:00,74.9500,75.1000,74.9300,75.0800,408
2010-05-13,19:20:00,75.0700,75.1700,75.0700,75.1300,545
2010-05-13,19:25:00,75.1300,75.1600,75.1200,75.1500,119
2010-05-13,19:30:00,75.1500,75.2400,75.1300,75.2300,509
2010-05-13,19:35:00,75.2400,75.2600,74.9500,74.9900,595
2010-05-13,19:40:00,74.9800,75.0200,74.8600,74.9700,436
2010-05-13,19:45:00,74.9800,75.0300,74.9200,74.9500,232
2010-05-13,19:50:00,74.9700,75.0400,74.8700,74.9500,387
2010-05-13,19:55:00,74.9400,75.0200,74.9200,74.9400,342
2010-05-13,20:00:00,74.9400,74.9900,74.8600,74.9700,235
2010-05-13,20:05:00,74.9800,75.1000,74.9800,75.0300,265
2010-05-13,20:10:00,75.0300,75.0800,74.9700,74.9700,363
2010-05-13,20:15:00,74.9800,75.0000,74.8900,74.9600,290
2010-05-13,20:20:00,74.9600,75.0100,74.9600,74.9800,313
2010-05-13,20:25:00,74.9700,75.0900,74.9700,75.0200,611
2010-05-13,20:30:00,75.0100,75.1000,74.8700,74.9700,1441
2010-05-13,20:35:00,74.9700,74.9700,74.5400,74.5700,3208
2010-05-13,20:40:00,74.5700,74.5800,74.0100,74.1600,8159
2010-05-13,20:45:00,74.1600,74.3800,74.1600,74.3500,2216
2010-05-13,20:50:00,74.3400,74.3900,74.2500,74.3900,1259
2010-05-13,20:55:00,74.3800,74.4200,73.9400,74.0400,4876
2010-05-13,21:00:00,74.0300,74.3400,73.9100,74.2000,5414
2010-05-13,21:05:00,74.2000,74.4900,74.1600,74.4200,3807
2010-05-13,21:10:00,74.4100,74.5500,74.2400,74.2500,3083
2010-05-13,21:15:00,74.2500,74.4400,74.1600,74.3500,2767
2010-05-13,21:20:00,74.3600,74.3800,74.2600,74.3100,1234
2010-05-13,21:25:00,74.3100,74.3700,74.2100,74.2300,1371
2010-05-13,21:30:00,74.2700,74.3200,73.9700,74.0100,4181
2010-05-13,21:35:00,74.0200,74.0700,73.7100,74.0300,9388
2010-05-13,21:40:00,74.0200,74.0800,73.8200,74.0400,4229
2010-05-13,21:45:00,74.0400,74.2300,73.9400,74.1700,3299
2010-05-13,21:50:00,74.1700,74.2400,74.0700,74.1000,3038
2010-05-13,21:55:00,74.1000,74.2000,73.9000,73.9100,3255
2010-05-13,22:00:00,73.9100,74.0800,73.8700,74.0200,2509
2010-05-13,22:05:00,74.0100,74.0800,73.6200,74.0700,5387
2010-05-13,22:10:00,74.0600,74.1700,73.9800,74.0800,3183
2010-05-13,22:15:00,74.0800,74.3200,74.0800,74.2100,3258
2010-05-13,22:20:00,74.2100,74.2300,74.0500,74.1300,2015
2010-05-13,22:25:00,74.1300,74.1500,73.9000,74.0300,2170
2010-05-13,22:30:00,74.0400,74.3700,74.0300,74.2600,3326
2010-05-13,22:35:00,74.2600,74.4900,74.2400,74.3900,3313
2010-05-13,22:40:00,74.4000,74.4200,74.2700,74.3400,1977
2010-05-13,22:45:00,74.3500,74.3500,74.1300,74.2200,2339
2010-05-13,22:50:00,74.2200,74.2200,73.9800,74.1200,2402
2010-05-13,22:55:00,74.1200,74.1400,74.0000,74.0500,1948
2010-05-13,23:00:00,74.0500,74.0900,73.8100,73.9500,4085
2010-05-13,23:05:00,73.9400,74.1000,73.9300,73.9700,2033
2010-05-13,23:10:00,73.9700,74.0700,73.9500,74.0300,1285
2010-05-13,23:15:00,74.0300,74.1800,73.9700,74.1300,2140
2010-05-13,23:20:00,74.1200,74.4100,74.1000,74.2800,3433
2010-05-13,23:25:00,74.2900,74.3800,74.1500,74.3600,2807
2010-05-13,23:30:00,74.3500,74.5400,74.2500,74.5300,4821
2010-05-13,23:35:00,74.5200,74.5400,74.2900,74.3600,3171
2010-05-13,23:40:00,74.3600,74.3700,74.2000,74.2900,2484
2010-05-13,23:45:00,74.2800,74.3500,74.2500,74.3200,984
2010-05-13,23:50:00,74.3200,74.5100,74.2200,74.5100,2579
2010-05-13,23:55:00,74.5100,74.8200,74.4900,74.6100,6245
2010-05-14,00:00:00,74.6100,74.7800,74.5700,74.6200,3173
2010-05-14,00:05:00,74.6200,74.7800,74.5500,74.6900,2282
2010-05-14,00:10:00,74.6800,75.1700,74.6800,75.0600,8692
2010-05-14,00:15:00,75.0500,75.5600,75.0300,75.3700,8935
2010-05-14,00:20:00,75.3800,75.5000,75.2700,75.4500,4062
2010-05-14,00:25:00,75.4500,75.8000,75.3900,75.6600,8289
2010-05-14,00:30:00,75.6600,75.7000,75.3200,75.3800,3308
2010-05-14,00:35:00,75.3900,75.4400,75.1700,75.2300,2915
2010-05-14,00:40:00,75.2500,75.4900,75.2100,75.4500,2822
2010-05-14,00:45:00,75.4600,75.6100,75.3900,75.3900,2330
2010-05-14,00:50:00,75.3900,75.4800,75.2600,75.4800,960
2010-05-14,00:55:00,75.4900,75.5200,75.4400,75.4400,1107
2010-05-14,01:00:00,75.4300,75.4800,75.3000,75.4300,985
2010-05-14,01:05:00,75.4300,75.4900,75.2300,75.4900,1198
2010-05-14,01:10:00,75.4900,76.0400,75.4400,75.8700,5968
2010-05-14,01:15:00,75.8700,76.2700,75.8400,76.2000,6179
2010-05-14,01:20:00,76.2000,76.4500,76.1300,76.1800,5984
2010-05-14,01:25:00,76.1900,76.2400,75.6400,75.7200,5755
2010-05-14,01:30:00,75.7300,75.9300,75.6600,75.7300,3073
2010-05-14,01:35:00,75.7300,75.8400,75.5400,75.6100,2111
2010-05-14,01:40:00,75.6000,75.7400,75.4600,75.4700,2516
2010-05-14,01:45:00,75.4800,75.6500,75.4500,75.6100,1280
2010-05-14,01:50:00,75.6100,75.6200,75.4700,75.5500,1186
2010-05-14,01:55:00,75.5500,75.5700,75.3800,75.3900,1857
2010-05-14,02:00:00,75.3900,75.4300,75.0500,75.1300,4137
2010-05-14,02:05:00,75.1400,75.3800,75.0500,75.1100,3639
2010-05-14,02:10:00,75.1200,75.1200,74.9000,74.9600,3828
2010-05-14,02:15:00,74.9700,75.0600,74.8000,74.9600,2545
2010-05-14,02:20:00,74.9400,75.0200,74.6800,74.7100,3094
2010-05-14,02:25:00,74.7300,74.9100,74.2300,74.4300,7835
2010-05-14,02:30:00,74.4300,74.5600,74.3900,74.4700,2618
2010-05-14,02:35:00,74.4800,74.5900,74.4600,74.5600,426
2010-05-14,02:40:00,74.5400,74.5600,74.3500,74.3500,577
2010-05-14,02:45:00,74.3600,74.4000,74.2500,74.2900,805
2010-05-14,02:50:00,74.2800,74.3000,74.1500,74.1700,654
2010-05-14,02:55:00,74.1800,74.2900,74.1400,74.2400,589
2010-05-14,03:00:00,74.2300,74.3600,74.2100,74.3300,450
2010-05-14,03:05:00,74.3200,74.3400,74.2000,74.2100,467
2010-05-14,03:10:00,74.2200,74.2200,74.1100,74.1300,534
2010-05-14,03:15:00,74.1300,74.1500,74.0100,74.0300,823
2010-05-14,03:20:00,74.0300,74.0600,73.9600,74.0000,814
2010-05-14,03:25:00,74.0000,74.0900,74.0000,74.0400,341
2010-05-14,03:30:00,74.0400,74.1000,74.0400,74.0400,274
2010-05-14,03:35:00,74.0700,74.1000,74.0000,74.0200,284
2010-05-14,03:40:00,74.0200,74.0400,73.9600,74.0000,280
2010-05-14,03:45:00,74.0000,74.1500,74.0000,74.0900,259
2010-05-14,03:50:00,74.0800,74.1000,73.9800,74.0600,492
2010-05-14,03:55:00,74.0300,74.0500,73.9300,73.9700,346
2010-05-14,04:00:00,73.9500,73.9700,73.9100,73.9400,125
2010-05-14,04:05:00,73.9400,73.9600,73.8700,73.9200,140
2010-05-14,04:10:00,73.9300,73.9600,73.9000,73.9000,48
2010-05-14,04:15:00,73.8900,73.9200,73.8700,73.8700,58
2010-05-14,04:20:00,73.8600,73.9400,73.8600,73.9100,135
2010-05-14,04:25:00,73.9000,73.9300,73.8700,73.9000,70
2010-05-14,04:30:00,73.9000,73.9200,73.8600,73.8700,79
2010-05-14,04:35:00,73.8600,73.8700,73.8300,73.8600,94
2010-05-14,04:40:00,73.8400,74.4000,73.8300,73.8600,78
2010-05-14,04:45:00,73.8300,73.8500,73.8100,73.8200,51
2010-05-14,04:50:00,73.8200,73.8500,73.8100,73.8300,66
2010-05-14,04:55:00,73.8500,73.8500,73.8200,73.8200,31
2010-05-14,05:00:00,73.8300,73.8500,73.8100,73.8100,24
2010-05-14,05:05:00,73.8100,73.8300,73.8000,73.8200,42
2010-05-14,05:10:00,73.8200,73.9200,73.8100,73.9000,58
2010-05-14,05:20:00,74.4000,74.4000,74.4000,74.4000,1
2010-05-14,06:00:00,73.9900,74.0100,73.9000,73.9600,45
2010-05-14,06:05:00,74.0100,74.0900,74.0000,74.0900,55
2010-05-14,06:10:00,74.0800,74.1000,74.0300,74.0600,16
2010-05-14,06:15:00,74.0800,74.1000,74.0600,74.0900,17
2010-05-14,06:20:00,74.0700,74.0700,74.0100,74.0400,13
2010-05-14,06:25:00,74.0300,74.0800,74.0000,74.0800,21
2010-05-14,06:30:00,74.0600,74.0800,74.0200,74.0300,12
2010-05-14,06:35:00,74.0400,74.1200,74.0400,74.1200,14
2010-05-14,06:40:00,74.1300,74.1300,74.0400,74.0500,45
2010-05-14,06:45:00,74.0300,74.0300,74.0200,74.0200,5
2010-05-14,06:50:00,74.0300,74.0700,74.0100,74.0600,9
2010-05-14,06:55:00,74.0600,74.1000,74.0600,74.0700,14
2010-05-14,07:00:00,74.0600,74.0700,74.0400,74.0400,7
2010-05-14,07:05:00,74.0700,74.0800,74.0600,74.0700,11
2010-05-14,07:10:00,74.0700,74.0700,74.0000,74.0000,8
2010-05-14,07:15:00,74.0000,74.0000,73.8600,73.9200,49
2010-05-14,07:20:00,73.9400,73.9400,73.9000,73.9000,16
2010-05-14,07:25:00,73.9100,73.9300,73.9100,73.9200,17
2010-05-14,07:30:00,73.9300,73.9600,73.9000,73.9300,33
2010-05-14,07:35:00,73.9400,73.9600,73.9400,73.9600,5
2010-05-14,07:40:00,73.9600,73.9800,73.9300,73.9800,22
2010-05-14,07:50:00,73.9900,74.0100,73.9400,73.9400,14
2010-05-14,07:55:00,73.9700,73.9700,73.9300,73.9600,9
2010-05-14,08:00:00,73.9800,74.0000,73.9600,73.9600,12
2010-05-14,08:05:00,73.9700,73.9700,73.9000,73.9100,27
2010-05-14,08:10:00,73.8900,73.9900,73.8900,73.9800,42
2010-05-14,08:15:00,73.9700,73.9700,73.9200,73.9700,54
2010-05-14,08:20:00,73.9500,73.9500,73.8900,73.9300,40
2010-05-14,08:25:00,73.9100,73.9100,73.8500,73.8700,43
2010-05-14,08:30:00,73.8700,73.9300,73.8700,73.9000,33
2010-05-14,08:35:00,73.9100,73.9500,73.8800,73.8800,81
2010-05-14,08:40:00,73.8900,73.9400,73.8700,73.9200,36
2010-05-14,08:45:00,73.9200,73.9600,73.8900,73.9100,77
2010-05-14,08:50:00,73.9100,73.9700,73.9000,73.9000,54
2010-05-14,08:55:00,73.9000,73.9100,73.8400,73.8600,81
2010-05-14,09:00:00,73.8600,73.8700,73.8200,73.8400,71
2010-05-14,09:05:00,73.8300,73.8800,73.8200,73.8400,74
2010-05-14,09:10:00,73.8400,73.8900,73.8400,73.8600,38
2010-05-14,09:15:00,73.8600,73.8800,73.8300,73.8300,21
2010-05-14,09:20:00,73.8300,73.8600,73.8300,73.8500,22
2010-05-14,09:25:00,73.8600,73.8600,73.8300,73.8300,27
2010-05-14,09:30:00,73.8400,73.8900,73.8400,73.8900,20
2010-05-14,09:35:00,73.9000,73.9100,73.8900,73.9000,28
2010-05-14,09:40:00,73.9100,73.9700,73.9000,73.9700,41
2010-05-14,09:45:00,73.9700,73.9800,73.9400,73.9400,33
2010-05-14,09:50:00,73.9700,73.9800,73.9000,73.9000,24
2010-05-14,09:55:00,73.9200,73.9200,73.8800,73.9200,37
2010-05-14,10:00:00,73.9200,73.9200,73.8600,73.8900,79
2010-05-14,10:05:00,73.8900,73.9600,73.8900,73.9500,46
2010-05-14,10:10:00,73.9500,73.9700,73.9100,73.9600,80
2010-05-14,10:15:00,73.9500,73.9700,73.9300,73.9700,40
2010-05-14,10:20:00,73.9600,74.0700,73.9600,73.9800,248
2010-05-14,10:25:00,73.9800,74.0800,73.9600,74.0700,80
2010-05-14,10:30:00,74.0600,74.1000,74.0300,74.0400,157
2010-05-14,10:35:00,74.0400,74.0500,73.9500,73.9800,74
2010-05-14,10:40:00,73.9900,73.9900,73.9200,73.9300,48
2010-05-14,10:45:00,73.9400,73.9800,73.9000,73.9600,41
2010-05-14,10:50:00,73.9700,73.9900,73.9000,73.9200,23
2010-05-14,10:55:00,73.9200,73.9200,73.8500,73.8600,36
2010-05-14,11:00:00,73.8600,73.8700,73.8400,73.8700,54
2010-05-14,11:05:00,73.8600,73.8700,73.8100,73.8500,78
2010-05-14,11:10:00,73.8300,73.8500,73.7700,73.7900,130
2010-05-14,11:15:00,73.7900,73.8400,73.7400,73.7800,159
2010-05-14,11:20:00,73.7800,73.8100,73.7400,73.8100,45
2010-05-14,11:25:00,73.8000,73.8100,73.7300,73.7300,140
2010-05-14,11:30:00,73.7200,73.7500,73.6200,73.7300,169
2010-05-14,11:35:00,73.7400,73.7900,73.7300,73.7900,66
2010-05-14,11:40:00,73.7800,73.7900,73.7200,73.7200,28
2010-05-14,11:45:00,73.7600,73.7700,73.7400,73.7600,16
2010-05-14,11:50:00,73.7600,73.7700,73.7200,73.7200,26
2010-05-14,11:55:00,73.7300,73.7500,73.7100,73.7500,34
2010-05-14,12:00:00,73.7300,73.7700,73.7200,73.7700,25
2010-05-14,12:05:00,73.7900,73.8500,73.7900,73.8200,37
2010-05-14,12:10:00,73.8200,73.8400,73.7900,73.8000,46
2010-05-14,12:15:00,73.8000,73.8400,73.7900,73.8300,45
2010-05-14,12:20:00,73.8400,73.8800,73.8300,73.8400,59
2010-05-14,12:25:00,73.8500,73.9000,73.8400,73.8900,39
2010-05-14,12:30:00,73.8800,74.0500,73.8500,74.0200,212
2010-05-14,12:35:00,74.0300,74.0800,74.0000,74.0400,111
2010-05-14,12:40:00,74.0300,74.0700,73.9600,74.0700,87
2010-05-14,12:45:00,74.0800,74.1000,73.9800,73.9900,94
2010-05-14,12:50:00,73.9900,74.0600,73.9600,74.0400,84
2010-05-14,12:55:00,74.0400,74.0600,74.0000,74.0100,42
2010-05-14,13:00:00,74.0200,74.0700,74.0100,74.0300,45
2010-05-14,13:05:00,74.0400,74.0600,74.0400,74.0500,21
2010-05-14,13:10:00,74.0400,74.0600,74.0400,74.0600,38
2010-05-14,13:15:00,74.0600,74.0900,74.0600,74.0700,57
2010-05-14,13:20:00,74.0600,74.0600,74.0100,74.0500,33
2010-05-14,13:25:00,74.0500,74.0500,73.9700,73.9800,103
2010-05-14,13:30:00,73.9700,74.0400,73.9700,74.0400,43
2010-05-14,13:35:00,74.0400,74.0400,73.9400,73.9600,79
2010-05-14,13:40:00,73.9700,73.9700,73.8100,73.8300,98
2010-05-14,13:45:00,73.8200,73.8400,73.7400,73.7500,169
2010-05-14,13:50:00,73.7500,73.7900,73.7100,73.7800,188
2010-05-14,13:55:00,73.7700,73.8200,73.7600,73.8000,85
2010-05-14,14:00:00,73.7900,73.7900,73.6200,73.7000,170
2010-05-14,14:05:00,73.7000,73.7600,73.6800,73.6800,67
2010-05-14,14:10:00,73.6900,73.9200,73.6900,73.8500,299
2010-05-14,14:15:00,73.8400,73.8700,73.8000,73.8300,124
2010-05-14,14:20:00,73.8500,73.8700,73.8000,73.8000,68
2010-05-14,14:25:00,73.7900,73.8600,73.6900,73.7800,166
2010-05-14,14:30:00,73.7600,73.9300,73.7600,73.9300,71
2010-05-14,14:35:00,73.9300,74.0200,73.6700,73.8000,435
2010-05-14,14:40:00,73.8000,73.9600,73.7900,73.8700,139
2010-05-14,14:45:00,73.8900,73.9500,73.8800,73.8900,69
2010-05-14,14:50:00,73.8800,73.8900,73.8000,73.8300,42
2010-05-14,14:55:00,73.8400,73.9000,73.8400,73.8500,46
2010-05-14,15:00:00,73.8500,73.9100,73.7900,73.8700,108
2010-05-14,15:05:00,73.8600,73.8600,73.7600,73.7900,103
2010-05-14,15:10:00,73.7900,73.9100,73.7500,73.8700,93
2010-05-14,15:15:00,73.8700,73.8800,73.6700,73.6900,265
2010-05-14,15:20:00,73.6800,73.8500,73.6700,73.8100,178
2010-05-14,15:25:00,73.8200,73.8400,73.6900,73.7900,277
2010-05-14,15:30:00,73.7700,73.7800,73.6100,73.6700,440
2010-05-14,15:35:00,73.6700,73.8200,73.6600,73.6900,221
2010-05-14,15:40:00,73.6900,73.7900,73.6600,73.7500,191
2010-05-14,15:45:00,73.7500,73.8800,73.7200,73.7900,200
2010-05-14,15:50:00,73.8000,73.8600,73.7600,73.8500,258
2010-05-14,15:55:00,73.8600,73.8800,73.7900,73.8100,161
2010-05-14,16:00:00,73.8000,73.8000,73.6200,73.6700,320
2010-05-14,16:05:00,73.6600,73.7400,73.6400,73.6700,233
2010-05-14,16:10:00,73.6600,73.7300,73.6300,73.6800,282
2010-05-14,16:15:00,73.6900,73.7300,73.6100,73.6100,176
2010-05-14,16:20:00,73.6200,73.6200,73.3800,73.3900,1299
2010-05-14,16:25:00,73.4000,73.4600,73.3100,73.4600,593
2010-05-14,16:30:00,73.4600,73.6000,73.4400,73.6000,599
2010-05-14,16:35:00,73.6100,73.6200,73.4600,73.4600,231
2010-05-14,16:40:00,73.4600,73.5000,73.3700,73.4100,264
2010-05-14,16:45:00,73.4200,73.4500,73.4100,73.4400,110
2010-05-14,16:50:00,73.4400,73.4500,73.3400,73.3600,214
2010-05-14,16:55:00,73.3500,73.4000,73.1700,73.2100,717
2010-05-14,17:00:00,73.2000,73.2700,73.1200,73.1500,779
2010-05-14,17:05:00,73.1500,73.2400,73.1000,73.2000,545
2010-05-14,17:10:00,73.2000,73.2500,73.1400,73.2000,278
2010-05-14,17:15:00,73.1800,73.1800,73.0600,73.0800,284
2010-05-14,17:20:00,73.0900,73.1900,73.0700,73.1200,313
2010-05-14,17:25:00,73.1300,73.1500,73.0400,73.0700,370
2010-05-14,17:30:00,73.0700,73.0900,72.9200,72.9800,822
2010-05-14,17:35:00,72.9700,73.0000,72.8800,72.9900,655
2010-05-14,17:40:00,72.9900,73.0100,72.7700,72.7900,899
2010-05-14,17:45:00,72.7900,72.8400,72.7300,72.7500,958
2010-05-14,17:50:00,72.7400,72.9400,72.7200,72.8900,627
2010-05-14,17:55:00,72.9000,72.9400,72.7900,72.9400,357
2010-05-14,18:00:00,72.9300,72.9800,72.8900,72.9200,215
2010-05-14,18:05:00,72.9200,72.9800,72.8700,72.9200,343
2010-05-14,18:10:00,72.9200,73.0500,72.8900,73.0000,380
2010-05-14,18:15:00,73.0100,73.1700,73.0000,73.1500,445
2010-05-14,18:20:00,73.1500,73.1900,73.0700,73.0900,256
2010-05-14,18:25:00,73.0900,73.1700,73.0800,73.0800,255
2010-05-14,18:30:00,73.0700,73.0800,72.8900,72.9600,406
2010-05-14,18:35:00,72.9600,73.0000,72.9200,72.9700,181
2010-05-14,18:40:00,72.9800,73.0600,72.9100,72.9100,214
2010-05-14,18:45:00,72.9100,72.9100,72.7600,72.8100,357
2010-05-14,18:50:00,72.8100,72.9300,72.7700,72.8900,365
2010-05-14,18:55:00,72.9100,72.9400,72.8700,72.9200,196
2010-05-14,19:00:00,72.9200,73.1200,72.9000,73.1000,348
2010-05-14,19:05:00,73.1100,73.1400,73.0500,73.1100,269
2010-05-14,19:10:00,73.1100,73.1400,73.0700,73.1200,244
2010-05-14,19:15:00,73.1300,73.1500,73.0700,73.1000,203
2010-05-14,19:20:00,73.1000,73.1600,73.0500,73.1300,466
2010-05-14,19:25:00,73.1300,73.1900,72.9500,72.9500,442
2010-05-14,19:30:00,72.9500,73.1200,72.9500,73.0700,347
2010-05-14,19:35:00,73.0600,73.1900,73.0500,73.1700,292
2010-05-14,19:40:00,73.1700,73.1900,73.1000,73.1500,277
2010-05-14,19:45:00,73.1400,73.2300,73.1400,73.1800,469
2010-05-14,19:50:00,73.1800,73.2000,73.0600,73.1300,318
2010-05-14,19:55:00,73.1200,73.1700,73.0600,73.0900,301
2010-05-14,20:00:00,73.0900,73.1200,73.0200,73.0500,281
2010-05-14,20:05:00,73.0400,73.2700,73.0300,73.1800,912
2010-05-14,20:10:00,73.1800,73.2100,73.1000,73.1300,473
2010-05-14,20:15:00,73.1300,73.1400,73.0700,73.1100,235
2010-05-14,20:20:00,73.1200,73.4200,73.0900,73.3700,1184
2010-05-14,20:25:00,73.3600,73.6000,73.3100,73.5500,1838
2010-05-14,20:30:00,73.5600,73.7300,73.3100,73.4200,3098
2010-05-14,20:35:00,73.4200,73.8000,73.3800,73.7700,1671
2010-05-14,20:40:00,73.7600,73.8400,73.5400,73.8400,1995
2010-05-14,20:45:00,73.8500,73.9000,73.6700,73.8800,1739
2010-05-14,20:50:00,73.8600,74.0600,73.8100,73.9900,2229
2010-05-14,20:55:00,74.0000,74.0000,73.7000,73.7200,1897
2010-05-14,21:00:00,73.7100,73.7100,73.4200,73.5200,3773
2010-05-14,21:05:00,73.5200,73.7800,73.3500,73.4900,2451
2010-05-14,21:10:00,73.4900,73.5800,73.2600,73.2700,2147
2010-05-14,21:15:00,73.2700,73.3800,73.2200,73.3200,2414
2010-05-14,21:20:00,73.3200,73.6600,73.3200,73.5100,2352
2010-05-14,21:25:00,73.5200,73.5600,73.4300,73.5400,1049
2010-05-14,21:30:00,73.5400,73.7800,73.4100,73.6100,3100
2010-05-14,21:35:00,73.6000,73.6300,73.1600,73.2000,4422
2010-05-14,21:40:00,73.2000,73.2300,72.8500,73.0900,6919
2010-05-14,21:45:00,73.0800,73.2500,73.0300,73.1700,3615
2010-05-14,21:50:00,73.1600,73.2700,73.0300,73.2000,2829
2010-05-14,21:55:00,73.2000,73.3100,73.0600,73.1600,2875
2010-05-14,22:00:00,73.1800,73.2000,72.8900,73.0600,4883
2010-05-14,22:05:00,73.0600,73.4100,73.0300,73.3800,3239
2010-05-14,22:10:00,73.3800,73.4800,73.3100,73.4500,3088
2010-05-14,22:15:00,73.4500,73.5200,73.2300,73.2800,2657
2010-05-14,22:20:00,73.2700,73.3500,73.1300,73.3400,2390
2010-05-14,22:25:00,73.3400,73.3600,72.8700,73.0400,2821
2010-05-14,22:30:00,73.0300,73.1600,72.9200,72.9300,2705
2010-05-14,22:35:00,72.9300,73.0300,72.7600,72.7900,3232
2010-05-14,22:40:00,72.7900,72.9400,72.6000,72.8600,5029
2010-05-14,22:45:00,72.8600,73.0900,72.7300,73.0800,2857
2010-05-14,22:50:00,73.0900,73.0900,72.9100,72.9200,1347
2010-05-14,22:55:00,72.9200,72.9300,72.8000,72.8100,1915
2010-05-14,23:00:00,72.8000,72.8800,72.5500,72.7200,3671
2010-05-14,23:05:00,72.7100,72.7600,72.3500,72.5500,5077
2010-05-14,23:10:00,72.5300,72.7200,72.3100,72.6800,4351
2010-05-14,23:15:00,72.6800,72.7200,72.2500,72.3600,3136
2010-05-14,23:20:00,72.3500,72.3500,72.1100,72.1800,5759
2010-05-14,23:25:00,72.1700,72.2600,71.9100,72.1300,7506
2010-05-14,23:30:00,72.1400,72.1800,71.9600,72.0300,4233
2010-05-14,23:35:00,72.0200,72.1300,71.7500,71.8800,5307
2010-05-14,23:40:00,71.8900,71.9000,71.5500,71.6400,6911
2010-05-14,23:45:00,71.6400,71.6500,71.2500,71.3500,7159
2010-05-14,23:50:00,71.3600,71.4500,71.0500,71.4400,6248
2010-05-14,23:55:00,71.4400,71.6200,71.3500,71.6000,3820
2010-05-15,00:00:00,71.6100,71.7400,71.4700,71.5200,3143
2010-05-15,00:05:00,71.5300,71.5900,71.2000,71.3100,3032
2010-05-15,00:10:00,71.3000,71.5100,71.2700,71.4000,2051
2010-05-15,00:15:00,71.4000,71.5100,71.3500,71.5100,2014
2010-05-15,00:20:00,71.5100,71.5500,71.4100,71.5400,1781
2010-05-15,00:25:00,71.5400,71.5900,71.4500,71.4800,1741
2010-05-15,00:30:00,71.4900,71.5200,71.2600,71.3100,1948
2010-05-15,00:35:00,71.3100,71.4500,71.2600,71.4500,1719
2010-05-15,00:40:00,71.4300,71.6800,71.4200,71.5700,2805
2010-05-15,00:45:00,71.5700,71.5900,71.3700,71.4500,1297
2010-05-15,00:50:00,71.4500,71.5800,71.4500,71.5700,1198
2010-05-15,00:55:00,71.5700,71.8500,71.5200,71.7900,2310
2010-05-15,01:00:00,71.7900,71.8900,71.5100,71.5100,3014
2010-05-15,01:05:00,71.5200,71.6400,71.5100,71.5800,1107
2010-05-15,01:10:00,71.5800,71.8700,71.5800,71.7400,1986
2010-05-15,01:15:00,71.7400,71.7400,71.5500,71.6300,1752
2010-05-15,01:20:00,71.6300,71.9500,71.6100,71.9400,1799
2010-05-15,01:25:00,71.9400,71.9500,71.7800,71.8300,1026
2010-05-15,01:30:00,71.8300,71.8800,71.7400,71.7400,1123
2010-05-15,01:35:00,71.7500,71.8600,71.6800,71.7300,1577
2010-05-15,01:40:00,71.7400,71.7800,71.5800,71.6100,1315
2010-05-15,01:45:00,71.6200,71.6600,71.3900,71.4200,1604
2010-05-15,01:50:00,71.4200,71.4500,70.8300,71.1200,7214
2010-05-15,01:55:00,71.1100,71.2400,71.0200,71.1400,4059
2010-05-15,02:00:00,71.1400,71.2500,71.0100,71.2000,2415
2010-05-15,02:05:00,71.1900,71.2500,71.0700,71.2000,1965
2010-05-15,02:10:00,71.2000,71.2100,70.9000,71.1600,3261
2010-05-15,02:15:00,71.1600,71.3700,71.0500,71.2800,3387
2010-05-15,02:20:00,71.2800,71.5100,71.2700,71.5100,4042
2010-05-15,02:25:00,71.5100,71.6800,71.2900,71.6300,6812
2010-05-15,02:30:00,71.6200,71.6400,71.4300,71.5500,2619
2010-05-15,02:35:00,71.5500,71.5500,71.4100,71.5500,865
2010-05-15,02:40:00,71.5600,71.5600,71.4000,71.4300,1251
2010-05-15,02:45:00,71.4300,71.5100,71.4200,71.5000,950
2010-05-15,02:50:00,71.4900,71.5700,71.4800,71.5400,536
2010-05-15,02:55:00,71.5300,71.5600,71.4700,71.5200,270
2010-05-15,03:00:00,71.5100,71.5700,71.4900,71.5300,547
2010-05-15,03:05:00,71.5300,71.5600,71.4300,71.5400,701
2010-05-15,03:10:00,71.5500,71.6500,71.5300,71.6100,644
2010-05-15,03:15:00,71.6200,71.6700,71.5900,71.6200,551
2010-05-15,03:20:00,71.6200,71.6900,71.6100,71.6900,644
2010-05-15,03:25:00,71.6900,71.6900,71.5900,71.6200,720
2010-05-15,03:30:00,71.6100,71.8000,71.6100,71.7600,555
2010-05-15,03:35:00,71.7600,71.7800,71.6900,71.7100,284
2010-05-15,03:40:00,71.7100,71.7800,71.7000,71.7600,229
2010-05-15,03:45:00,71.7500,71.8700,71.7300,71.8600,528
2010-05-15,03:50:00,71.8700,71.9200,71.8400,71.8800,519
2010-05-15,03:55:00,71.9000,71.9400,71.8200,71.8900,335
2010-05-15,04:00:00,71.8700,71.9500,71.8700,71.9000,201
2010-05-15,04:05:00,71.9000,71.9000,71.8000,71.8700,293
2010-05-15,04:10:00,71.8600,71.9600,71.8300,71.9400,265
2010-05-15,04:15:00,71.9400,71.9500,71.9000,71.9300,95
2010-05-15,04:20:00,71.9100,71.9300,71.8500,71.8500,42
2010-05-15,04:25:00,71.8500,71.9300,71.8400,71.9100,86
2010-05-15,04:30:00,71.9200,71.9300,71.8700,71.8700,38
2010-05-15,04:35:00,71.9000,71.9300,71.8800,71.9000,28
2010-05-15,04:40:00,71.8800,71.9400,71.8700,71.9400,57
2010-05-15,04:45:00,71.9400,72.0800,71.9300,72.0000,288
2010-05-15,04:50:00,71.9900,72.0500,71.9700,72.0500,63
2010-05-15,04:55:00,72.0600,72.0600,71.9300,71.9300,62
2010-05-15,05:00:00,71.9600,71.9700,71.9100,71.9600,22
2010-05-15,05:05:00,71.9300,71.9700,71.9300,71.9700,101
2010-05-15,05:10:00,72.0000,72.0500,71.9300,72.0500,112
2010-05-17,06:00:00,71.7900,72.0700,71.7500,71.9600,362
2010-05-17,06:05:00,71.9900,72.0500,71.9200,72.0500,113
2010-05-17,06:10:00,72.0500,72.1300,71.9800,71.9900,114
2010-05-17,06:15:00,71.9800,72.0000,71.8100,71.8300,151
2010-05-17,06:20:00,71.8200,71.9200,71.8200,71.9000,71
2010-05-17,06:25:00,71.8900,71.9000,71.8400,71.8400,35
2010-05-17,06:30:00,71.8400,71.9000,71.8400,71.8900,21
2010-05-17,06:35:00,71.9000,71.9100,71.8600,71.9000,10
2010-05-17,06:40:00,71.9100,71.9300,71.9100,71.9300,25
2010-05-17,06:45:00,71.9100,71.9100,71.8900,71.8900,9
2010-05-17,06:50:00,71.9100,71.9100,71.8200,71.8400,27
2010-05-17,06:55:00,71.8500,71.9000,71.8500,71.9000,14
2010-05-17,07:00:00,71.8800,71.9000,71.8400,71.8600,34
2010-05-17,07:05:00,71.8500,71.8700,71.8200,71.8400,11
2010-05-17,07:10:00,71.8600,71.8600,71.7800,71.7800,42
2010-05-17,07:15:00,71.7900,71.7900,71.6100,71.6400,183
2010-05-17,07:20:00,71.6500,71.6600,71.6100,71.6500,66
2010-05-17,07:25:00,71.6500,71.6700,71.6300,71.6700,16
2010-05-17,07:30:00,71.6400,71.6500,71.6100,71.6400,38
2010-05-17,07:35:00,71.6400,71.6600,71.5600,71.6100,102
2010-05-17,07:40:00,71.6000,71.6200,71.5100,71.5500,57
2010-05-17,07:45:00,71.5300,71.6100,71.5300,71.5800,71
2010-05-17,07:50:00,71.6100,71.6200,71.5600,71.5900,36
2010-05-17,07:55:00,71.5800,71.5800,71.5100,71.5500,41
2010-05-17,08:00:00,71.5400,71.5900,71.4400,71.5500,170
2010-05-17,08:05:00,71.5600,71.5600,71.5300,71.5300,39
2010-05-17,08:10:00,71.5300,71.6100,71.5300,71.5300,63
2010-05-17,08:15:00,71.5300,71.5400,71.3600,71.3900,99
2010-05-17,08:20:00,71.3800,71.3900,71.1000,71.2200,264
2010-05-17,08:25:00,71.2200,71.2200,71.0300,71.1000,269
2010-05-17,08:30:00,71.1000,71.2500,71.0800,71.2400,169
2010-05-17,08:35:00,71.2400,71.3700,71.2300,71.2500,139
2010-05-17,08:40:00,71.2600,71.2800,71.1400,71.2100,83
2010-05-17,08:45:00,71.2200,71.3100,71.1600,71.2900,35
2010-05-17,08:50:00,71.2900,71.3500,71.2000,71.2000,86
2010-05-17,08:55:00,71.2000,71.2700,71.1800,71.2700,67
2010-05-17,09:00:00,71.2600,71.3000,71.1600,71.2100,85
2010-05-17,09:05:00,71.2100,71.2200,71.1000,71.1600,111
2010-05-17,09:10:00,71.1900,71.2500,71.1500,71.1700,112
2010-05-17,09:15:00,71.1700,71.2400,71.1600,71.2400,29
2010-05-17,09:20:00,71.2100,71.2100,71.1000,71.1400,38
2010-05-17,09:25:00,71.1400,71.2200,71.1400,71.1600,49
2010-05-17,09:30:00,71.1300,71.1500,71.0700,71.0700,96
2010-05-17,09:35:00,71.0700,71.0900,70.9600,70.9900,206
2010-05-17,09:40:00,70.9800,71.0000,70.8100,70.8600,325
2010-05-17,09:45:00,70.8600,70.8700,70.7000,70.7100,262
2010-05-17,09:50:00,70.7300,70.7700,70.3100,70.5500,496
2010-05-17,09:55:00,70.5500,70.5700,70.3500,70.4000,194
2010-05-17,10:00:00,70.3900,70.4000,70.0700,70.1700,411
2010-05-17,10:05:00,70.1700,70.2200,70.0600,70.0600,314
2010-05-17,10:10:00,70.0900,70.1700,70.0600,70.0700,187
2010-05-17,10:15:00,70.0800,70.0800,69.8800,70.0000,712
2010-05-17,10:20:00,70.0000,70.1900,69.9700,70.0700,250
2010-05-17,10:25:00,70.0700,70.0800,69.9100,70.0000,449
2010-05-17,10:30:00,69.9900,70.1000,69.9800,69.9900,217
2010-05-17,10:35:00,70.0000,70.0100,69.8200,69.9500,367
2010-05-17,10:40:00,69.9500,70.0200,69.9000,70.0100,193
2010-05-17,10:45:00,70.0000,70.1200,69.9400,70.0700,193
2010-05-17,10:50:00,70.0500,70.3200,70.0500,70.3100,287
2010-05-17,10:55:00,70.2800,70.3400,70.2100,70.2300,144
2010-05-17,11:00:00,70.2200,70.2300,70.0700,70.1100,153
2010-05-17,11:05:00,70.1200,70.2300,70.1200,70.2200,226
2010-05-17,11:10:00,70.2100,70.2400,70.0700,70.1700,148
2010-05-17,11:15:00,70.1800,70.2600,70.1600,70.2600,52
2010-05-17,11:20:00,70.2600,70.4400,70.2600,70.3800,156
2010-05-17,11:25:00,70.3900,70.4500,70.3400,70.4200,97
2010-05-17,11:30:00,70.4200,70.4800,70.3600,70.4000,133
2010-05-17,11:35:00,70.3900,70.4400,70.3600,70.3600,68
2010-05-17,11:40:00,70.3500,70.3600,70.1800,70.1900,121
2010-05-17,11:45:00,70.1700,70.2400,70.1400,70.1400,43
2010-05-17,11:50:00,70.1500,70.2300,70.0700,70.1800,105
2010-05-17,11:55:00,70.1800,70.3000,70.1600,70.2800,103
2010-05-17,12:00:00,70.2600,70.3900,70.2000,70.3500,90
2010-05-17,12:05:00,70.3600,70.4400,70.3400,70.4200,80
2010-05-17,12:10:00,70.4100,70.4400,70.2500,70.2600,80
2010-05-17,12:15:00,70.2900,70.3300,70.2400,70.3000,36
2010-05-17,12:20:00,70.2600,70.3300,70.2100,70.2600,49
2010-05-17,12:25:00,70.2900,70.4800,70.2900,70.4800,60
2010-05-17,12:30:00,70.4500,70.4500,70.2200,70.2400,128
2010-05-17,12:35:00,70.2500,70.2800,70.2100,70.2500,79
2010-05-17,12:40:00,70.2600,70.3000,70.2400,70.2900,74
2010-05-17,12:45:00,70.2900,70.3400,70.2600,70.3000,89
2010-05-17,12:50:00,70.3000,70.4100,70.2900,70.3600,59
2010-05-17,12:55:00,70.3500,70.4300,70.3100,70.4000,63
2010-05-17,13:00:00,70.4000,70.6000,70.3900,70.4800,224
2010-05-17,13:05:00,70.4600,70.5000,70.2900,70.3000,135
2010-05-17,13:10:00,70.3000,70.3400,70.2100,70.2200,74
2010-05-17,13:15:00,70.2100,70.2400,70.1200,70.1900,126
2010-05-17,13:20:00,70.1700,70.2400,70.1300,70.2000,52
2010-05-17,13:25:00,70.1900,70.2000,70.0700,70.1700,133
2010-05-17,13:30:00,70.1700,70.2100,70.1100,70.1400,37
2010-05-17,13:35:00,70.1500,70.2300,70.1400,70.2000,75
2010-05-17,13:40:00,70.2100,70.2300,69.9200,69.9300,384
2010-05-17,13:45:00,69.9300,70.0000,69.9200,69.9900,156
2010-05-17,13:50:00,69.9800,70.0300,69.9800,69.9800,148
2010-05-17,13:55:00,69.9900,70.0300,69.9600,69.9600,133
2010-05-17,14:00:00,69.9600,70.0200,69.9100,70.0100,185
2010-05-17,14:05:00,70.0000,70.1600,70.0000,70.0700,200
2010-05-17,14:10:00,70.0700,70.1100,69.9600,69.9800,83
2010-05-17,14:15:00,69.9700,70.2300,69.9700,70.2100,237
2010-05-17,14:20:00,70.2100,70.2400,70.1800,70.2200,236
2010-05-17,14:25:00,70.2300,70.2400,70.1100,70.1200,148
2010-05-17,14:30:00,70.1200,70.1500,70.0900,70.0900,146
2010-05-17,14:35:00,70.0900,70.1800,70.0900,70.1500,93
2010-05-17,14:40:00,70.1500,70.1800,70.0000,70.0100,245
2010-05-17,14:45:00,70.0200,70.0400,70.0000,70.0300,132
2010-05-17,14:50:00,70.0400,70.1700,70.0300,70.1100,279
2010-05-17,14:55:00,70.1000,70.2000,70.0700,70.1900,264
2010-05-17,15:00:00,70.1800,70.2200,70.1300,70.2000,273
2010-05-17,15:05:00,70.2000,70.4400,70.2000,70.2600,403
2010-05-17,15:10:00,70.2600,70.4400,70.2600,70.4400,282
2010-05-17,15:15:00,70.4200,70.4500,70.2900,70.3500,317
2010-05-17,15:20:00,70.3500,70.4900,70.3200,70.4000,344
2010-05-17,15:25:00,70.3900,70.5200,70.3900,70.4900,271
2010-05-17,15:30:00,70.4700,70.4700,70.3400,70.4000,207
2010-05-17,15:35:00,70.4100,70.4100,70.2300,70.2400,324
2010-05-17,15:40:00,70.2500,70.2600,70.0300,70.0500,396
2010-05-17,15:45:00,70.0500,70.0700,69.8300,69.9200,603
2010-05-17,15:50:00,69.9400,70.1000,69.9400,70.0300,443
2010-05-17,15:55:00,70.0400,70.1800,70.0000,70.0500,476
2010-05-17,16:00:00,70.0700,70.1200,69.9500,70.0300,418
2010-05-17,16:05:00,70.0400,70.3200,70.0400,70.3000,525
2010-05-17,16:10:00,70.3100,70.4000,70.3100,70.3500,432
2010-05-17,16:15:00,70.3500,70.3700,70.2400,70.3400,248
2010-05-17,16:20:00,70.3400,70.4100,70.3100,70.3500,171
2010-05-17,16:25:00,70.3400,70.4500,70.3300,70.3800,231
2010-05-17,16:30:00,70.3700,70.5900,70.3700,70.5000,632
2010-05-17,16:35:00,70.5100,70.5700,70.4600,70.5500,429
2010-05-17,16:40:00,70.5500,70.7900,70.5500,70.6700,582
2010-05-17,16:45:00,70.6800,70.7300,70.6500,70.7100,153
2010-05-17,16:50:00,70.7100,70.7200,70.6400,70.7000,143
2010-05-17,16:55:00,70.6700,70.8500,70.6700,70.7800,337
2010-05-17,17:00:00,70.7900,70.9400,70.7600,70.9300,341
2010-05-17,17:05:00,70.9300,71.3200,70.9300,71.2800,880
2010-05-17,17:10:00,71.2800,71.3500,71.1700,71.3100,692
2010-05-17,17:15:00,71.3200,71.5600,71.2900,71.5100,787
2010-05-17,17:20:00,71.5100,71.5200,71.2600,71.2900,337
2010-05-17,17:25:00,71.2800,71.3900,71.2600,71.3700,378
2010-05-17,17:30:00,71.3500,71.3600,71.0700,71.2400,416
2010-05-17,17:35:00,71.2400,71.4100,71.2300,71.2900,260
2010-05-17,17:40:00,71.3000,71.3300,71.1600,71.1800,262
2010-05-17,17:45:00,71.1600,71.2200,71.1100,71.1600,103
2010-05-17,17:50:00,71.1700,71.2900,71.1500,71.2700,189
2010-05-17,17:55:00,71.2900,71.4500,71.2900,71.3400,459
2010-05-17,18:00:00,71.3500,71.6500,71.3100,71.6400,423
2010-05-17,18:05:00,71.6600,71.8100,71.6500,71.7000,378
2010-05-17,18:10:00,71.7100,71.7800,71.6900,71.7000,177
2010-05-17,18:15:00,71.7100,71.7400,71.6600,71.6700,169
2010-05-17,18:20:00,71.6900,71.7700,71.6800,71.7500,159
2010-05-17,18:25:00,71.7500,71.8600,71.7400,71.8600,227
2010-05-17,18:30:00,71.8600,71.8900,71.7600,71.8000,275
2010-05-17,18:35:00,71.8000,71.8900,71.7500,71.8700,269
2010-05-17,18:40:00,71.8800,71.9100,71.8100,71.8800,489
2010-05-17,18:45:00,71.8900,71.9000,71.7900,71.8400,190
2010-05-17,18:50:00,71.8400,71.8800,71.8000,71.8300,149
2010-05-17,18:55:00,71.8200,71.8300,71.7000,71.7000,181
2010-05-17,19:00:00,71.7000,71.7100,71.5700,71.6300,319
2010-05-17,19:05:00,71.6200,71.7900,71.5800,71.7600,299
2010-05-17,19:10:00,71.7700,71.8400,71.7100,71.7100,170
2010-05-17,19:15:00,71.7100,71.7400,71.6300,71.7100,206
2010-05-17,19:20:00,71.7100,71.8400,71.6900,71.8300,204
2010-05-17,19:25:00,71.8300,71.9300,71.7900,71.8700,197
2010-05-17,19:30:00,71.8800,71.9100,71.6600,71.6700,316
2010-05-17,19:35:00,71.6600,71.7200,71.6400,71.6700,252
2010-05-17,19:40:00,71.6700,71.6900,71.5700,71.5900,401
2010-05-17,19:45:00,71.6000,71.8700,71.5800,71.8500,559
2010-05-17,19:50:00,71.8500,71.8900,71.7500,71.8000,292
2010-05-17,19:55:00,71.8100,72.0500,71.8000,72.0300,658
2010-05-17,20:00:00,72.0300,72.2300,71.9500,72.2200,1378
2010-05-17,20:05:00,72.2100,72.2500,72.1100,72.1500,1162
2010-05-17,20:10:00,72.1600,72.1600,71.7200,71.7500,1497
2010-05-17,20:15:00,71.7500,71.8000,71.6500,71.6700,825
2010-05-17,20:20:00,71.6600,71.7600,71.2400,71.2400,1972
2010-05-17,20:25:00,71.2500,71.2600,70.9100,71.1600,2562
2010-05-17,20:30:00,71.1500,71.3100,70.9600,71.3100,1606
2010-05-17,20:35:00,71.3200,71.3900,71.1200,71.2800,1229
2010-05-17,20:40:00,71.2900,71.3100,71.1600,71.2600,725
2010-05-17,20:45:00,71.2700,71.2800,71.0200,71.2500,980
2010-05-17,20:50:00,71.2400,71.3900,71.1700,71.3300,810
2010-05-17,20:55:00,71.3400,71.4900,71.2400,71.4300,1727
2010-05-17,21:00:00,71.4600,71.5900,71.2300,71.4300,2677
2010-05-17,21:05:00,71.4100,71.4200,71.2300,71.3400,1439
2010-05-17,21:10:00,71.3400,71.3700,71.0500,71.1000,1813
2010-05-17,21:15:00,71.0900,71.2800,71.0500,71.2400,1873
2010-05-17,21:20:00,71.2500,71.3700,71.1000,71.3200,2219
2010-05-17,21:25:00,71.3100,71.3600,71.2100,71.2200,1083
2010-05-17,21:30:00,71.2300,71.3300,70.8400,70.9200,3741
2010-05-17,21:35:00,70.9200,71.4600,70.8900,71.4100,4640
2010-05-17,21:40:00,71.4200,71.4300,71.1100,71.1600,2588
2010-05-17,21:45:00,71.1600,71.2000,70.8200,71.1500,4006
2010-05-17,21:50:00,71.1500,71.2400,70.8400,70.9200,2839
2010-05-17,21:55:00,70.9100,70.9500,70.3100,70.3700,5995
2010-05-17,22:00:00,70.3600,70.6900,70.2700,70.5400,3704
2010-05-17,22:05:00,70.5500,70.8100,70.5100,70.6700,2833
2010-05-17,22:10:00,70.6700,70.9300,70.4900,70.8500,2779
2010-05-17,22:15:00,70.8500,70.9200,70.7700,70.8500,2201
2010-05-17,22:20:00,70.8500,70.8600,70.6300,70.6500,1896
2010-05-17,22:25:00,70.6400,70.7700,70.5900,70.7600,1513
2010-05-17,22:30:00,70.7500,70.7900,70.3800,70.5500,2463
2010-05-17,22:35:00,70.5700,70.7800,70.5300,70.6000,1932
2010-05-17,22:40:00,70.5900,70.7400,70.4000,70.4300,2309
2010-05-17,22:45:00,70.4200,70.5500,70.3100,70.4700,2988
2010-05-17,22:50:00,70.4700,70.6000,70.2200,70.4200,3443
2010-05-17,22:55:00,70.4200,70.4200,70.0200,70.1000,4285
2010-05-17,23:00:00,70.1000,70.3200,70.0400,70.1500,3445
2010-05-17,23:05:00,70.1400,70.5000,70.1000,70.4600,2649
2010-05-17,23:10:00,70.4600,70.4600,69.9200,70.0300,4316
2010-05-17,23:15:00,70.0300,70.2400,69.8900,69.9600,4697
2010-05-17,23:20:00,69.9400,70.0900,69.8500,70.0400,4468
2010-05-17,23:25:00,70.0300,70.0300,69.6200,69.8800,6659
2010-05-17,23:30:00,69.8900,70.0000,69.7900,69.9600,3114
2010-05-17,23:35:00,69.9500,70.1500,69.9200,69.9700,2634
2010-05-17,23:40:00,69.9600,70.1500,69.9300,70.0700,1699
2010-05-17,23:45:00,70.0700,70.1500,70.0100,70.0800,2082
2010-05-17,23:50:00,70.0700,70.0900,69.7100,69.7900,2224
2010-05-17,23:55:00,69.8000,69.8400,69.6000,69.7500,4075
2010-05-18,00:00:00,69.7500,69.7600,69.2700,69.5000,7960
2010-05-18,00:05:00,69.5100,69.7000,69.4100,69.5700,4863
2010-05-18,00:10:00,69.5700,69.8300,69.5500,69.7500,2814
2010-05-18,00:15:00,69.7600,69.8000,69.6500,69.8000,1545
2010-05-18,00:20:00,69.8000,69.9500,69.7400,69.9000,2488
2010-05-18,00:25:00,69.8900,69.9300,69.7600,69.7600,1845
2010-05-18,00:30:00,69.7600,69.9600,69.7400,69.9500,1484
2010-05-18,00:35:00,69.9600,69.9600,69.7900,69.8600,1318
2010-05-18,00:40:00,69.8600,69.9900,69.8400,69.8500,2593
2010-05-18,00:45:00,69.8500,70.0900,69.8500,70.0200,1898
2010-05-18,00:50:00,70.0300,70.0500,69.8600,69.9500,1207
2010-05-18,00:55:00,69.9400,69.9600,69.8300,69.8800,786
2010-05-18,01:00:00,69.8900,70.0100,69.7900,69.9500,1565
2010-05-18,01:05:00,69.9500,70.0400,69.8600,69.9000,923
2010-05-18,01:10:00,69.8900,70.0800,69.8900,70.0000,1101
2010-05-18,01:15:00,70.0100,70.4400,69.9800,70.4200,2876
2010-05-18,01:20:00,70.4100,70.4300,70.2200,70.3700,1751
2010-05-18,01:25:00,70.3800,70.4300,70.2800,70.3000,1515
2010-05-18,01:30:00,70.2900,70.4200,70.2500,70.3200,1895
2010-05-18,01:35:00,70.3300,70.4000,70.0400,70.0400,2447
2010-05-18,01:40:00,70.0400,70.2100,70.0100,70.0700,1685
2010-05-18,01:45:00,70.0800,70.1100,69.9700,69.9900,1709
2010-05-18,01:50:00,70.0000,70.0700,69.9200,70.0100,1723
2010-05-18,01:55:00,70.0100,70.1500,69.9700,70.1300,2154
2010-05-18,02:00:00,70.1300,70.5400,70.0900,70.5400,3326
2010-05-18,02:05:00,70.5300,70.5500,70.3200,70.3200,2190
2010-05-18,02:10:00,70.3200,70.7000,70.2300,70.6900,2564
2010-05-18,02:15:00,70.6900,70.7600,70.4700,70.6300,3415
2010-05-18,02:20:00,70.6300,70.7500,70.3200,70.4000,3722
2010-05-18,02:25:00,70.4100,70.4100,70.0200,70.0600,7064
2010-05-18,02:30:00,70.0500,70.1400,70.0100,70.0600,2827
2010-05-18,02:35:00,70.0700,70.1000,70.0300,70.1000,915
2010-05-18,02:40:00,70.1000,70.2000,70.0600,70.1200,1194
2010-05-18,02:45:00,70.1200,70.2700,70.1200,70.2000,829
2010-05-18,02:50:00,70.1900,70.2800,70.0800,70.1500,543
2010-05-18,02:55:00,70.1600,70.3300,70.1600,70.2900,705
2010-05-18,03:00:00,70.2800,70.4700,70.2600,70.3800,826
2010-05-18,03:05:00,70.4000,70.4100,70.2500,70.2700,474
2010-05-18,03:10:00,70.2700,70.3300,70.2500,70.2700,363
2010-05-18,03:15:00,70.2700,70.3200,70.1800,70.1800,698
2010-05-18,03:20:00,70.1800,70.2700,70.0900,70.1400,593
2010-05-18,03:25:00,70.1300,70.1900,70.0900,70.1800,331
2010-05-18,03:30:00,70.1700,70.2000,70.1300,70.2000,260
2010-05-18,03:35:00,70.2000,70.3900,70.1700,70.3900,478
2010-05-18,03:40:00,70.3900,70.4600,70.3700,70.4500,495
2010-05-18,03:45:00,70.4500,70.4500,70.3300,70.4200,502
2010-05-18,03:50:00,70.4200,70.5400,70.3800,70.5100,449
2010-05-18,03:55:00,70.5100,70.5900,70.4700,70.5500,511
2010-05-18,04:00:00,70.5500,70.5600,70.4700,70.5000,183
2010-05-18,04:05:00,70.5000,70.5600,70.4700,70.5500,206
2010-05-18,04:10:00,70.5500,70.5700,70.5100,70.5400,69
2010-05-18,04:15:00,70.5400,70.5400,70.4800,70.4800,122
2010-05-18,04:20:00,70.4800,70.5000,70.4500,70.4800,79
2010-05-18,04:25:00,70.4800,70.5000,70.4400,70.4500,49
2010-05-18,04:30:00,70.4500,70.4900,70.4000,70.4400,241
2010-05-18,04:35:00,70.4700,70.5500,70.4700,70.5000,55
2010-05-18,04:40:00,70.5000,70.5600,70.5000,70.5500,65
2010-05-18,04:45:00,70.5600,70.5600,70.5100,70.5100,37
2010-05-18,04:50:00,70.5300,70.5400,70.5100,70.5100,22
2010-05-18,04:55:00,70.5100,70.5400,70.5000,70.5300,101
2010-05-18,05:00:00,70.5400,70.5400,70.4400,70.4900,108
2010-05-18,05:05:00,70.4900,70.5400,70.4500,70.5300,87
2010-05-18,05:10:00,70.5400,70.5400,70.4900,70.5200,53
2010-05-18,06:00:00,70.5000,70.5500,70.4700,70.5300,51
2010-05-18,06:05:00,70.5100,70.5300,70.5000,70.5100,35
2010-05-18,06:10:00,70.5000,70.5000,70.4500,70.4700,39
2010-05-18,06:15:00,70.4700,70.4700,70.4500,70.4600,5
2010-05-18,06:20:00,70.4500,70.4700,70.4400,70.4700,10
2010-05-18,06:25:00,70.4700,70.5100,70.4700,70.4900,10
2010-05-18,06:30:00,70.5000,70.5000,70.4900,70.4900,2
2010-05-18,06:35:00,70.5000,70.5200,70.4900,70.5200,18
2010-05-18,06:40:00,70.5200,70.5300,70.5100,70.5300,8
2010-05-18,06:45:00,70.5200,70.5900,70.5200,70.5700,115
2010-05-18,06:50:00,70.5500,70.5900,70.5400,70.5800,21
2010-05-18,06:55:00,70.5800,70.5800,70.5400,70.5400,13
2010-05-18,07:00:00,70.5500,70.5800,70.5500,70.5700,13
2010-05-18,07:05:00,70.6300,70.6700,70.6100,70.6100,56
2010-05-18,07:10:00,70.6100,70.6500,70.6100,70.6200,10
2010-05-18,07:15:00,70.6500,70.6500,70.6300,70.6500,27
2010-05-18,07:20:00,70.6500,70.6600,70.6300,70.6400,18
2010-05-18,07:25:00,70.6400,70.6400,70.5800,70.5900,16
2010-05-18,07:30:00,70.5900,70.6300,70.5900,70.6300,25
2010-05-18,07:35:00,70.6300,70.6300,70.5900,70.6100,14
2010-05-18,07:40:00,70.6200,70.6200,70.6000,70.6000,23
2010-05-18,07:45:00,70.6100,70.6100,70.6000,70.6000,8
2010-05-18,07:50:00,70.6100,70.6100,70.6000,70.6100,5
2010-05-18,07:55:00,70.6100,70.6700,70.6000,70.6700,33
2010-05-18,08:00:00,70.6800,70.7200,70.6500,70.6500,54
2010-05-18,08:05:00,70.6800,70.7100,70.6600,70.7000,27
2010-05-18,08:10:00,70.6700,70.7100,70.6300,70.6400,31
2010-05-18,08:15:00,70.6500,70.6500,70.5400,70.5700,50
2010-05-18,08:20:00,70.5700,70.5800,70.4400,70.4500,64
2010-05-18,08:25:00,70.4500,70.5400,70.4400,70.5400,76
2010-05-18,08:30:00,70.5400,70.5400,70.4200,70.4900,75
2010-05-18,08:35:00,70.4900,70.4900,70.3900,70.3900,46
2010-05-18,08:40:00,70.4000,70.4300,70.3100,70.3700,101
2010-05-18,08:45:00,70.3800,70.4200,70.3600,70.4200,52
2010-05-18,08:50:00,70.4300,70.5100,70.4300,70.4700,48
2010-05-18,08:55:00,70.4700,70.4800,70.3900,70.4400,55
2010-05-18,09:00:00,70.4200,70.4300,70.3600,70.4200,78
2010-05-18,09:05:00,70.4200,70.4400,70.3600,70.3600,107
2010-05-18,09:10:00,70.3600,70.3800,70.3000,70.3700,114
2010-05-18,09:15:00,70.3700,70.4400,70.3600,70.4400,63
2010-05-18,09:20:00,70.4300,70.5200,70.4000,70.5000,45
2010-05-18,09:25:00,70.4900,70.5100,70.4400,70.4400,45
2010-05-18,09:30:00,70.4600,70.4600,70.3600,70.4200,85
2010-05-18,09:35:00,70.4300,70.5000,70.4300,70.4900,76
2010-05-18,09:40:00,70.4700,70.5400,70.4300,70.5300,68
2010-05-18,09:45:00,70.5400,70.6700,70.5400,70.6300,74
2010-05-18,09:50:00,70.6800,70.7600,70.6800,70.7400,149
2010-05-18,09:55:00,70.7500,70.8400,70.7000,70.8100,108
2010-05-18,10:00:00,70.7900,70.8000,70.6800,70.6900,51
2010-05-18,10:05:00,70.7000,70.7300,70.6800,70.7100,31
2010-05-18,10:10:00,70.7000,70.7400,70.7000,70.7100,57
2010-05-18,10:15:00,70.7100,70.7400,70.7000,70.7400,86
2010-05-18,10:20:00,70.7300,70.7400,70.6300,70.6400,64
2010-05-18,10:25:00,70.6200,70.6400,70.6000,70.6200,41
2010-05-18,10:30:00,70.6000,70.6000,70.5400,70.6000,63
2010-05-18,10:35:00,70.5900,70.7000,70.5900,70.6100,47
2010-05-18,10:40:00,70.6000,70.6100,70.5400,70.5900,25
2010-05-18,10:45:00,70.5800,70.6600,70.5800,70.6600,34
2010-05-18,10:50:00,70.6700,70.6700,70.5600,70.5600,45
2010-05-18,10:55:00,70.5800,70.6000,70.5500,70.5600,36
2010-05-18,11:00:00,70.5600,70.5700,70.5100,70.5100,18
2010-05-18,11:05:00,70.5200,70.5500,70.5200,70.5300,26
2010-05-18,11:10:00,70.5300,70.5600,70.4800,70.5000,137
2010-05-18,11:15:00,70.5100,70.5600,70.4800,70.5400,80
2010-05-18,11:20:00,70.5600,70.6900,70.5600,70.6700,71
2010-05-18,11:25:00,70.6800,70.6800,70.6300,70.6400,14
2010-05-18,11:30:00,70.6500,70.6700,70.5100,70.5600,86
2010-05-18,11:35:00,70.5700,70.6200,70.5500,70.6100,51
2010-05-18,11:40:00,70.6300,70.6800,70.6100,70.6800,39
2010-05-18,11:45:00,70.6800,70.7200,70.6000,70.6500,76
2010-05-18,11:50:00,70.6600,70.7200,70.6300,70.7200,34
2010-05-18,11:55:00,70.7300,70.7500,70.6500,70.7000,89
2010-05-18,12:00:00,70.7000,70.7500,70.6800,70.7200,43
2010-05-18,12:05:00,70.6900,70.7200,70.6900,70.7200,6
2010-05-18,12:10:00,70.7200,70.7200,70.6600,70.6600,51
2010-05-18,12:15:00,70.6400,70.6500,70.6000,70.6300,56
2010-05-18,12:20:00,70.6300,70.6700,70.6000,70.6500,55
2010-05-18,12:25:00,70.6500,70.6500,70.6100,70.6100,29
2010-05-18,12:30:00,70.6000,70.6100,70.5300,70.5900,110
2010-05-18,12:35:00,70.5800,70.6400,70.5700,70.6300,46
2010-05-18,12:40:00,70.6300,70.6300,70.5400,70.5700,39
2010-05-18,12:45:00,70.5700,70.6200,70.5700,70.6200,19
2010-05-18,12:50:00,70.6200,70.6400,70.5800,70.5800,63
2010-05-18,12:55:00,70.5700,70.5900,70.5200,70.5500,76
2010-05-18,13:00:00,70.5400,70.5500,70.4500,70.4800,103
2010-05-18,13:05:00,70.4700,70.4700,70.4100,70.4100,62
2010-05-18,13:10:00,70.4100,70.5100,70.3900,70.4900,159
2010-05-18,13:15:00,70.4800,70.4800,70.4400,70.4400,28
2010-05-18,13:20:00,70.4400,70.5400,70.4100,70.5300,94
2010-05-18,13:25:00,70.5200,70.6100,70.5200,70.5300,107
2010-05-18,13:30:00,70.5400,70.6900,70.5400,70.6300,81
2010-05-18,13:35:00,70.6500,70.6600,70.6000,70.6600,65
2010-05-18,13:40:00,70.6700,70.7100,70.6300,70.7100,80
2010-05-18,13:45:00,70.7000,70.7400,70.6600,70.6900,58
2010-05-18,13:50:00,70.6900,70.7000,70.6400,70.6600,72
2010-05-18,13:55:00,70.6800,70.7200,70.6400,70.7100,55
2010-05-18,14:00:00,70.7000,70.8000,70.6600,70.7800,200
2010-05-18,14:05:00,70.7700,70.7800,70.7300,70.7400,67
2010-05-18,14:10:00,70.7300,70.8100,70.6700,70.7000,79
2010-05-18,14:15:00,70.7000,70.7200,70.6600,70.7200,21
2010-05-18,14:20:00,70.7200,70.7400,70.7000,70.7400,71
2010-05-18,14:25:00,70.7500,70.9900,70.7500,70.9400,268
2010-05-18,14:30:00,70.9300,71.0400,70.8800,71.0100,175
2010-05-18,14:35:00,71.0200,71.0400,70.9300,70.9800,92
2010-05-18,14:40:00,70.9700,71.1200,70.9600,71.0900,233
2010-05-18,14:45:00,71.0900,71.1000,71.0400,71.0900,111
2010-05-18,14:50:00,71.0800,71.0900,71.0400,71.0800,48
2010-05-18,14:55:00,71.0900,71.1000,71.0400,71.0500,70
2010-05-18,15:00:00,71.0400,71.0400,70.9500,70.9900,268
2010-05-18,15:05:00,70.9800,71.0700,70.9600,71.0700,133
2010-05-18,15:10:00,71.0600,71.2200,71.0500,71.2100,301
2010-05-18,15:15:00,71.2100,71.2800,71.1100,71.2700,173
2010-05-18,15:20:00,71.2600,71.4200,71.2200,71.3800,280
2010-05-18,15:25:00,71.3800,71.4600,71.3700,71.4400,275
2010-05-18,15:30:00,71.4400,71.4600,71.3500,71.4100,332
2010-05-18,15:35:00,71.4200,71.4200,71.3100,71.3200,244
2010-05-18,15:40:00,71.3400,71.3900,71.2700,71.3100,225
2010-05-18,15:45:00,71.3100,71.4300,71.3000,71.4000,87
2010-05-18,15:50:00,71.4000,71.4900,71.3000,71.3300,273
2010-05-18,15:55:00,71.3400,71.4100,71.2600,71.3700,202
2010-05-18,16:00:00,71.3600,71.4500,71.3400,71.4100,159
2010-05-18,16:05:00,71.4000,71.4800,71.3700,71.4000,578
2010-05-18,16:10:00,71.4100,71.6400,71.4100,71.5500,418
2010-05-18,16:15:00,71.5300,71.5900,71.4400,71.4700,178
2010-05-18,16:20:00,71.4600,71.6100,71.4300,71.6100,213
2010-05-18,16:25:00,71.6000,71.7500,71.5800,71.7100,415
2010-05-18,16:30:00,71.7100,71.9100,71.6900,71.8700,505
2010-05-18,16:35:00,71.8700,71.8800,71.6400,71.7300,360
2010-05-18,16:40:00,71.7500,71.7600,71.6500,71.6900,68
2010-05-18,16:45:00,71.6900,71.7300,71.6200,71.6400,172
2010-05-18,16:50:00,71.6400,71.6500,71.5800,71.5900,144
2010-05-18,16:55:00,71.5900,71.6700,71.5900,71.6100,212
2010-05-18,17:00:00,71.6200,71.7700,71.5900,71.7500,251
2010-05-18,17:05:00,71.7600,71.8000,71.7000,71.7300,232
2010-05-18,17:10:00,71.7500,71.7800,71.7100,71.7200,74
2010-05-18,17:15:00,71.7300,71.8500,71.7200,71.8300,265
2010-05-18,17:20:00,71.8400,71.8400,71.6200,71.6300,138
2010-05-18,17:25:00,71.6200,71.6600,71.6100,71.6200,167
2010-05-18,17:30:00,71.6100,71.6300,71.5800,71.5900,217
2010-05-18,17:35:00,71.6000,71.8300,71.5800,71.8200,299
2010-05-18,17:40:00,71.8100,71.8300,71.7400,71.7800,165
2010-05-18,17:45:00,71.7800,71.8200,71.7000,71.8100,165
2010-05-18,17:50:00,71.8000,71.8500,71.7500,71.8000,232
2010-05-18,17:55:00,71.7900,71.8000,71.7200,71.7600,170
2010-05-18,18:00:00,71.7700,71.7800,71.6400,71.6500,132
2010-05-18,18:05:00,71.6600,71.7000,71.6100,71.6600,159
2010-05-18,18:10:00,71.6500,71.6600,71.6000,71.6300,152
2010-05-18,18:15:00,71.6300,71.6700,71.6300,71.6400,95
2010-05-18,18:20:00,71.6500,71.7200,71.6000,71.7200,172
2010-05-18,18:25:00,71.7300,71.9000,71.7300,71.8800,257
2010-05-18,18:30:00,71.8900,71.9800,71.8900,71.9600,442
2010-05-18,18:35:00,71.9700,71.9900,71.9100,71.9400,156
2010-05-18,18:40:00,71.9400,71.9900,71.9300,71.9700,178
2010-05-18,18:45:00,71.9600,71.9800,71.9100,71.9400,186
2010-05-18,18:50:00,71.9300,71.9500,71.8600,71.8600,159
2010-05-18,18:55:00,71.8600,71.9200,71.8200,71.9200,150
2010-05-18,19:00:00,71.9300,71.9400,71.8100,71.8900,214
2010-05-18,19:05:00,71.8900,71.9100,71.8400,71.9100,140
2010-05-18,19:10:00,71.9100,71.9900,71.8900,71.9900,357
2010-05-18,19:15:00,71.9900,72.0000,71.8800,71.9100,311
2010-05-18,19:20:00,71.9000,71.9700,71.8700,71.8900,196
2010-05-18,19:25:00,71.8800,71.8900,71.8100,71.8300,215
2010-05-18,19:30:00,71.8100,72.0900,71.8100,72.0400,852
2010-05-18,19:35:00,72.0500,72.1500,72.0200,72.0400,594
2010-05-18,19:40:00,72.0500,72.1000,72.0400,72.0600,165
2010-05-18,19:45:00,72.0700,72.2000,72.0400,72.1900,355
2010-05-18,19:50:00,72.1900,72.2900,72.1900,72.2800,830
2010-05-18,19:55:00,72.2800,72.3000,72.1200,72.1500,523
2010-05-18,20:00:00,72.1500,72.3000,72.1400,72.3000,304
2010-05-18,20:05:00,72.3000,72.3100,72.1700,72.1700,286
2010-05-18,20:10:00,72.1700,72.2500,72.1600,72.2400,241
2010-05-18,20:15:00,72.2500,72.3100,72.1500,72.1900,632
2010-05-18,20:20:00,72.1900,72.2500,72.0100,72.0600,953
2010-05-18,20:25:00,72.0600,72.2700,72.0500,72.2200,549
2010-05-18,20:30:00,72.2100,72.2800,71.9700,72.0400,1330
2010-05-18,20:35:00,72.0400,72.0900,71.9200,71.9800,977
2010-05-18,20:40:00,71.9800,72.2400,71.9800,72.2100,904
2010-05-18,20:45:00,72.2000,72.3700,72.1800,72.3600,1115
2010-05-18,20:50:00,72.3700,72.4000,72.1700,72.3100,1230
2010-05-18,20:55:00,72.3100,72.4900,72.2300,72.3300,1353
2010-05-18,21:00:00,72.3400,72.3400,71.6500,71.8800,3386
2010-05-18,21:05:00,71.8700,71.9400,71.5800,71.5800,1681
2010-05-18,21:10:00,71.5900,71.9000,71.5800,71.9000,1483
2010-05-18,21:15:00,71.9000,72.0400,71.7900,72.0100,1233
2010-05-18,21:20:00,72.0000,72.1500,71.9500,72.1100,866
2010-05-18,21:25:00,72.1300,72.3000,72.0700,72.2600,1101
2010-05-18,21:30:00,72.2600,72.3400,72.2000,72.2000,1778
2010-05-18,21:35:00,72.1900,72.3100,72.1200,72.1500,1713
2010-05-18,21:40:00,72.1400,72.4400,72.1000,72.3200,1708
2010-05-18,21:45:00,72.3300,72.5200,72.3200,72.3600,1971
2010-05-18,21:50:00,72.3600,72.3600,72.1300,72.2200,1384
2010-05-18,21:55:00,72.2100,72.2900,71.9700,72.0000,1375
2010-05-18,22:00:00,71.9900,72.0400,71.8000,71.8900,1878
2010-05-18,22:05:00,71.8800,72.0300,71.8400,71.9600,1058
2010-05-18,22:10:00,71.9600,72.0800,71.7600,72.0800,1544
2010-05-18,22:15:00,72.0800,72.1700,72.0300,72.0300,1221
2010-05-18,22:20:00,72.0300,72.0500,71.6800,71.9300,1550
2010-05-18,22:25:00,71.9200,72.0800,71.8400,71.9800,1212
2010-05-18,22:30:00,71.9800,72.0900,71.8800,72.0200,1102
2010-05-18,22:35:00,72.0100,72.0900,71.9600,72.0200,653
2010-05-18,22:40:00,72.0100,72.0900,71.7800,71.8100,1248
2010-05-18,22:45:00,71.8100,71.8700,71.5400,71.6100,2411
2010-05-18,22:50:00,71.6200,71.7500,71.5300,71.7500,1608
2010-05-18,22:55:00,71.7600,71.8800,71.7000,71.7600,1142
2010-05-18,23:00:00,71.7500,71.8800,71.6900,71.6900,813
2010-05-18,23:05:00,71.7000,71.8400,71.5800,71.6600,949
2010-05-18,23:10:00,71.6600,71.8800,71.5700,71.7500,935
2010-05-18,23:15:00,71.7500,71.7800,71.5400,71.6300,1024
2010-05-18,23:20:00,71.6200,71.7200,71.4000,71.5000,1194
2010-05-18,23:25:00,71.5000,71.8400,71.5000,71.8000,1163
2010-05-18,23:30:00,71.8000,71.8400,71.7100,71.7600,810
2010-05-18,23:35:00,71.7600,71.8300,71.6500,71.7500,637
2010-05-18,23:40:00,71.7500,71.7600,71.3800,71.3900,888
2010-05-18,23:45:00,71.3900,71.5500,71.3600,71.4200,1361
2010-05-18,23:50:00,71.4200,71.5400,71.3700,71.4400,852
2010-05-18,23:55:00,71.4400,71.4500,71.1500,71.1600,1055
2010-05-19,00:00:00,71.1500,71.2000,70.6500,70.6600,2950
2010-05-19,00:05:00,70.6600,70.9900,70.6300,70.9400,1526
2010-05-19,00:10:00,70.9600,71.2300,70.8900,71.0900,1450
2010-05-19,00:15:00,71.0900,71.1800,71.0600,71.1000,469
2010-05-19,00:20:00,71.1200,71.1200,70.8100,70.8900,1142
2010-05-19,00:25:00,70.8900,71.0800,70.8500,71.0800,632
2010-05-19,00:30:00,71.0900,71.3300,71.0300,71.3200,906
2010-05-19,00:35:00,71.3200,71.4200,71.2900,71.3400,833
2010-05-19,00:40:00,71.3300,71.5000,71.3100,71.4600,1021
2010-05-19,00:45:00,71.4600,71.7400,71.4300,71.6500,1200
2010-05-19,00:50:00,71.6500,71.7100,71.4700,71.5200,779
2010-05-19,00:55:00,71.5000,71.5200,70.9900,71.1100,1596
2010-05-19,01:00:00,71.1200,71.1200,70.7400,70.7600,2073
2010-05-19,01:05:00,70.7700,70.7700,70.2800,70.4400,2525
2010-05-19,01:10:00,70.4300,70.6000,70.0600,70.2100,2249
2010-05-19,01:15:00,70.2000,70.4900,70.1200,70.2000,1804
2010-05-19,01:20:00,70.2000,70.5600,70.1300,70.5400,1443
2010-05-19,01:25:00,70.5400,70.6100,70.4000,70.4400,1099
2010-05-19,01:30:00,70.4400,70.5800,70.3500,70.4300,950
2010-05-19,01:35:00,70.4300,70.5000,69.9300,70.0200,1833
2010-05-19,01:40:00,70.0300,70.1600,69.8700,70.0400,1984
2010-05-19,01:45:00,70.0500,70.1000,69.9000,70.0400,1397
2010-05-19,01:50:00,70.0500,70.0800,69.6200,69.6300,2189
2010-05-19,01:55:00,69.6200,69.8900,69.4100,69.4700,2267
2010-05-19,02:00:00,69.4800,69.7400,69.3700,69.5100,1919
2010-05-19,02:05:00,69.5100,69.6900,69.4800,69.6500,782
2010-05-19,02:10:00,69.6600,69.8300,69.6400,69.7100,934
2010-05-19,02:15:00,69.7200,69.7800,69.4000,69.4000,846
2010-05-19,02:20:00,69.4200,69.4300,68.9100,68.9800,3527
2010-05-19,02:25:00,68.9600,69.5100,68.9100,69.4500,3606
2010-05-19,02:30:00,69.4600,69.4600,69.1900,69.2200,1478
2010-05-19,02:35:00,69.2200,69.3100,69.1500,69.2300,448
2010-05-19,02:40:00,69.2400,69.4800,69.1600,69.4600,531
2010-05-19,02:45:00,69.4600,69.5200,69.2600,69.3400,527
2010-05-19,02:50:00,69.3500,69.4100,69.2000,69.2700,479
2010-05-19,02:55:00,69.2800,69.3600,69.0700,69.1800,505
2010-05-19,03:00:00,69.2000,69.2100,69.0200,69.0900,494
2010-05-19,03:05:00,69.0900,69.3400,69.0100,69.2500,392
2010-05-19,03:10:00,69.2500,69.4100,69.2400,69.3200,431
2010-05-19,03:15:00,69.3300,69.4500,69.1800,69.2600,349
2010-05-19,03:20:00,69.2700,69.3300,69.2200,69.3300,273
2010-05-19,03:25:00,69.3200,69.3200,69.1100,69.1600,211
2010-05-19,03:30:00,69.1400,69.2500,69.1100,69.1900,256
2010-05-19,03:35:00,69.1800,69.3800,69.1600,69.3400,261
2010-05-19,03:40:00,69.3600,69.5300,69.3300,69.4800,216
2010-05-19,03:45:00,69.4700,69.5300,69.3000,69.3400,201
2010-05-19,03:50:00,69.3600,69.4700,69.3200,69.4200,119
2010-05-19,03:55:00,69.4200,69.4400,69.3900,69.4000,97
2010-05-19,04:00:00,69.4100,69.4300,69.3700,69.3700,46
2010-05-19,04:05:00,69.3700,69.3700,69.3200,69.3400,18
2010-05-19,04:10:00,69.3500,69.4100,69.3300,69.4100,44
2010-05-19,04:15:00,69.3600,69.3800,69.3600,69.3700,19
2010-05-19,04:20:00,69.3700,69.4000,69.3700,69.3800,21
2010-05-19,04:25:00,69.3600,69.3800,69.2800,69.3400,54
2010-05-19,04:30:00,69.3500,69.5400,69.1700,69.2400,161
2010-05-19,04:35:00,69.2100,69.2900,69.1800,69.2500,81
2010-05-19,04:40:00,69.2100,69.2100,69.1500,69.1600,63
2010-05-19,04:45:00,69.1600,69.1800,69.1600,69.1600,24
2010-05-19,04:50:00,69.1600,69.1700,69.1200,69.1500,26
2010-05-19,04:55:00,69.1400,69.1600,69.1100,69.1300,42
2010-05-19,05:00:00,69.1600,69.2000,69.1100,69.1100,83
2010-05-19,05:05:00,69.1200,69.1400,69.1100,69.1300,49
2010-05-19,05:10:00,69.1200,69.1700,69.0500,69.1700,118
2010-05-19,06:00:00,69.1100,69.1100,68.9600,69.0000,60
2010-05-19,06:05:00,69.0000,69.0000,68.8500,68.8800,55
2010-05-19,06:10:00,68.9000,68.9200,68.7600,68.8000,73
2010-05-19,06:15:00,68.7900,68.8100,68.6700,68.7500,92
2010-05-19,06:20:00,68.7500,68.7700,68.7000,68.7000,54
2010-05-19,06:25:00,68.6700,68.6900,68.6500,68.6500,27
2010-05-19,06:30:00,68.6900,68.7000,68.6100,68.6100,22
2010-05-19,06:35:00,68.6300,68.6400,68.5600,68.5600,39
2010-05-19,06:40:00,68.6000,68.6000,68.4100,68.4700,85
2010-05-19,06:45:00,68.4400,68.4700,68.3300,68.3500,82
2010-05-19,06:50:00,68.3800,68.3800,68.1800,68.2500,164
2010-05-19,06:55:00,68.2100,68.2500,68.0900,68.2100,45
2010-05-19,07:00:00,68.2400,68.3000,68.2100,68.2200,54
2010-05-19,07:05:00,68.2200,68.2700,68.1900,68.2200,24
2010-05-19,07:10:00,68.2200,68.2200,68.1500,68.1800,24
2010-05-19,07:15:00,68.1800,68.3300,68.1800,68.3300,19
2010-05-19,07:20:00,68.2900,68.3000,68.2600,68.2600,33
2010-05-19,07:25:00,68.2900,68.4600,68.2600,68.4500,61
2010-05-19,07:30:00,68.4500,68.4900,68.4500,68.4900,73
2010-05-19,07:35:00,68.4600,68.4800,68.4000,68.4000,30
2010-05-19,07:40:00,68.4000,68.4000,68.3400,68.3500,27
2010-05-19,07:45:00,68.3500,68.3600,68.3500,68.3600,28
2010-05-19,07:50:00,68.3600,68.3700,68.3100,68.3400,73
2010-05-19,07:55:00,68.3200,68.3200,68.2100,68.2500,68
2010-05-19,08:00:00,68.2800,68.3200,68.2500,68.2800,93
2010-05-19,08:05:00,68.2900,68.3000,68.1800,68.1800,76
2010-05-19,08:10:00,68.2100,68.4000,68.2100,68.4000,60
2010-05-19,08:15:00,68.3900,68.4700,68.3600,68.4600,56
2010-05-19,08:20:00,68.4600,68.4600,68.3600,68.3700,29
2010-05-19,08:25:00,68.3700,68.3700,68.2900,68.3700,17
2010-05-19,08:30:00,68.3600,68.4000,68.3500,68.3500,67
2010-05-19,08:35:00,68.4100,68.4200,68.2800,68.2800,15
2010-05-19,08:40:00,68.2600,68.2600,68.0500,68.0700,118
2010-05-19,08:45:00,68.1100,68.2000,68.0900,68.0900,55
2010-05-19,08:50:00,68.1600,68.1900,68.0900,68.1400,46
2010-05-19,08:55:00,68.1400,68.1600,68.0800,68.1000,21
2010-05-19,09:00:00,68.1000,68.1000,67.9000,67.9700,72
2010-05-19,09:05:00,67.9600,68.1200,67.9600,68.1200,55
2010-05-19,09:10:00,68.1500,68.2700,68.1500,68.2200,42
2010-05-19,09:15:00,68.2600,68.3300,68.2500,68.2900,31
2010-05-19,09:20:00,68.3100,68.3100,68.1700,68.1700,15
2010-05-19,09:25:00,68.1500,68.2300,68.1200,68.2300,11
2010-05-19,09:30:00,68.2700,68.3300,68.2700,68.3000,13
2010-05-19,09:35:00,68.2700,68.2700,68.1700,68.1700,13
2010-05-19,09:40:00,68.1600,68.3200,68.1600,68.2700,20
2010-05-19,09:45:00,68.2900,68.3300,68.2600,68.3100,14
2010-05-19,09:50:00,68.3200,68.3200,67.9900,68.1100,132
2010-05-19,09:55:00,68.1600,68.2200,68.1600,68.2200,8
2010-05-19,10:00:00,68.2300,68.3300,68.1900,68.3300,10
2010-05-19,10:05:00,68.2900,68.3500,68.2700,68.2700,68
2010-05-19,10:10:00,68.2700,68.3000,68.2300,68.2600,23
2010-05-19,10:15:00,68.2700,68.3100,68.2400,68.3100,19
2010-05-19,10:20:00,68.3100,68.3200,68.2900,68.2900,10
2010-05-19,10:25:00,68.2900,68.2900,68.2200,68.2300,8
2010-05-19,10:30:00,68.2200,68.2800,68.2200,68.2600,8
2010-05-19,10:35:00,68.2900,68.2900,68.2600,68.2700,3
2010-05-19,10:40:00,68.2800,68.3400,68.2800,68.3400,10
2010-05-19,10:45:00,68.3300,68.3500,68.3100,68.3200,7
2010-05-19,10:50:00,68.3500,68.4000,68.3500,68.4000,10
2010-05-19,10:55:00,68.4000,68.5700,68.4000,68.5200,74
2010-05-19,11:00:00,68.4800,68.5700,68.4800,68.5200,27
2010-05-19,11:05:00,68.5400,68.6000,68.5200,68.5500,23
2010-05-19,11:10:00,68.5800,68.6200,68.5600,68.6000,27
2010-05-19,11:15:00,68.6100,68.6500,68.6100,68.6500,12
2010-05-19,11:20:00,68.6500,68.6500,68.5600,68.5800,28
2010-05-19,11:25:00,68.5900,68.6900,68.5900,68.6900,18
2010-05-19,11:30:00,68.6500,68.7000,68.6400,68.6600,29
2010-05-19,11:35:00,68.6900,68.7200,68.6600,68.6600,23
2010-05-19,11:40:00,68.6900,68.8500,68.6900,68.7800,43
2010-05-19,11:45:00,68.8000,68.8200,68.6900,68.6900,22
2010-05-19,11:50:00,68.6900,68.7400,68.5900,68.6000,26
2010-05-19,11:55:00,68.6000,68.6500,68.5500,68.5800,17
2010-05-19,12:00:00,68.5700,68.6000,68.5500,68.6000,7
2010-05-19,12:05:00,68.6100,68.6200,68.5800,68.5800,9
2010-05-19,12:10:00,68.5900,68.5900,68.5000,68.5400,16
2010-05-19,12:15:00,68.5600,68.7000,68.5400,68.7000,20
2010-05-19,12:20:00,68.6900,68.7200,68.6900,68.6900,6
2010-05-19,12:25:00,68.6500,68.6600,68.6200,68.6200,6
2010-05-19,12:30:00,68.6300,68.6500,68.5600,68.5700,29
2010-05-19,12:35:00,68.5700,68.6400,68.5700,68.6400,34
2010-05-19,12:40:00,68.6300,68.6600,68.6300,68.6400,23
2010-05-19,12:45:00,68.6400,68.6500,68.5500,68.5700,32
2010-05-19,12:50:00,68.5700,68.5900,68.5600,68.5900,13
2010-05-19,12:55:00,68.6000,68.6500,68.5800,68.6200,20
2010-05-19,13:00:00,68.6300,68.7300,68.6300,68.6500,47
2010-05-19,13:05:00,68.6700,68.6900,68.6300,68.6900,17
2010-05-19,13:10:00,68.6900,68.8000,68.6900,68.8000,22
2010-05-19,13:15:00,68.7800,68.8400,68.7300,68.8400,32
2010-05-19,13:20:00,68.8300,68.9000,68.8300,68.8800,31
2010-05-19,13:25:00,68.8800,68.8800,68.8300,68.8300,39
2010-05-19,13:30:00,68.8200,68.8600,68.8200,68.8600,15
2010-05-19,13:35:00,68.8600,68.8900,68.8600,68.8600,22
2010-05-19,13:40:00,68.8500,68.8900,68.8300,68.8300,8
2010-05-19,13:45:00,68.8200,68.8200,68.7200,68.7200,21
2010-05-19,13:50:00,68.7400,68.7500,68.6000,68.6300,27
2010-05-19,13:55:00,68.6300,68.6500,68.6100,68.6100,25
2010-05-19,14:00:00,68.5900,68.6600,68.5000,68.6600,73
2010-05-19,14:05:00,68.6500,68.6700,68.4200,68.4800,45
2010-05-19,14:10:00,68.4400,68.4400,68.1900,68.2000,61
2010-05-19,14:15:00,68.1900,68.3300,68.1100,68.1400,70
2010-05-19,14:20:00,68.1200,68.2300,68.1200,68.2000,59
2010-05-19,14:25:00,68.1700,68.3100,68.1600,68.3000,40
2010-05-19,14:30:00,68.3300,68.4300,68.2500,68.2500,92
2010-05-19,14:35:00,68.2400,68.2500,68.1700,68.2500,63
2010-05-19,14:40:00,68.2500,68.2500,68.0800,68.1300,75
2010-05-19,14:45:00,68.1300,68.3000,68.1300,68.2900,75
2010-05-19,14:50:00,68.2900,68.3400,68.2300,68.3100,105
2010-05-19,14:55:00,68.3300,68.3700,68.3000,68.3700,63
2010-05-19,15:00:00,68.3800,68.4100,68.3000,68.3600,72
2010-05-19,15:05:00,68.3500,68.5000,68.1600,68.4700,232
2010-05-19,15:10:00,68.4200,68.4900,68.2500,68.3200,88
2010-05-19,15:15:00,68.3100,68.4300,68.2900,68.3700,63
2010-05-19,15:20:00,68.3800,68.3900,68.3500,68.3700,31
2010-05-19,15:25:00,68.3900,68.5400,68.2900,68.5100,150
2010-05-19,15:30:00,68.5100,68.5900,68.4700,68.5000,79
2010-05-19,15:35:00,68.5100,68.5700,68.5000,68.5500,34
2010-05-19,15:40:00,68.5400,68.7900,68.5300,68.7900,181
2010-05-19,15:45:00,68.8000,68.8500,68.7600,68.7800,75
2010-05-19,15:50:00,68.7800,68.7900,68.5900,68.6200,64
2010-05-19,15:55:00,68.6200,68.6400,68.5100,68.6100,48
2010-05-19,16:00:00,68.6100,68.6100,68.3700,68.3700,108
2010-05-19,16:05:00,68.3900,68.4100,68.1000,68.1000,212
2010-05-19,16:10:00,68.1000,68.1600,68.0200,68.1300,127
2010-05-19,16:15:00,68.1300,68.3400,68.1300,68.2800,165
2010-05-19,16:20:00,68.2800,68.3500,68.2800,68.2800,61
2010-05-19,16:25:00,68.2800,68.2800,67.9300,68.0700,380
2010-05-19,16:30:00,68.0600,68.2000,67.9800,68.1400,101
2010-05-19,16:35:00,68.1300,68.1300,67.9700,68.0200,53
2010-05-19,16:40:00,68.0100,68.1200,68.0100,68.0600,65
2010-05-19,16:45:00,68.0500,68.0700,67.9900,68.0600,32
2010-05-19,16:50:00,68.0500,68.0500,67.9900,68.0200,73
2010-05-19,16:55:00,68.0200,68.0500,67.9900,68.0500,110
2010-05-19,17:00:00,68.0600,68.2300,68.0500,68.2100,82
2010-05-19,17:05:00,68.1300,68.1700,68.1100,68.1700,15
2010-05-19,17:10:00,68.1600,68.3200,68.1500,68.3000,94
2010-05-19,17:15:00,68.2600,68.3000,68.2500,68.3000,84
2010-05-19,17:20:00,68.2900,68.3100,68.1300,68.1500,38
2010-05-19,17:25:00,68.1100,68.1600,68.0300,68.0700,70
2010-05-19,17:30:00,68.0700,68.2600,68.0600,68.2400,75
2010-05-19,17:35:00,68.2300,68.3500,68.1700,68.3500,82
2010-05-19,17:40:00,68.3600,68.3600,68.1400,68.1800,67
2010-05-19,17:45:00,68.1600,68.1900,68.1400,68.1800,64
2010-05-19,17:50:00,68.1600,68.3000,68.1400,68.3000,55
2010-05-19,17:55:00,68.2900,68.3400,68.2500,68.2900,65
2010-05-19,18:00:00,68.3100,68.3600,68.2400,68.2500,64
2010-05-19,18:05:00,68.2700,68.3000,68.2300,68.3000,18
2010-05-19,18:10:00,68.3100,68.3600,68.2900,68.2900,26
2010-05-19,18:15:00,68.3400,68.3700,68.3200,68.3400,20
2010-05-19,18:20:00,68.3600,68.3600,68.2000,68.2000,53
2010-05-19,18:25:00,68.1900,68.3100,68.1500,68.1700,54
2010-05-19,18:30:00,68.1700,68.1700,68.1200,68.1300,72
2010-05-19,18:35:00,68.1300,68.1400,68.0700,68.0700,47
2010-05-19,18:40:00,68.0600,68.2500,68.0100,68.1800,163
2010-05-19,18:45:00,68.1900,68.2100,68.1300,68.1300,76
2010-05-19,18:50:00,68.1600,68.2400,68.0900,68.2200,40
2010-05-19,18:55:00,68.2200,68.2300,68.1400,68.2100,26
2010-05-19,19:00:00,68.2300,68.3600,68.2100,68.3500,99
2010-05-19,19:05:00,68.3600,68.4000,68.3100,68.3800,61
2010-05-19,19:10:00,68.3900,68.4900,68.3600,68.4200,69
2010-05-19,19:15:00,68.4200,68.4200,68.2800,68.2800,59
2010-05-19,19:20:00,68.2800,68.3600,68.2500,68.3600,60
2010-05-19,19:25:00,68.3400,68.4400,68.3400,68.4400,47
2010-05-19,19:30:00,68.4400,68.4400,68.2700,68.2700,70
2010-05-19,19:35:00,68.2600,68.2700,68.1100,68.2000,75
2010-05-19,19:40:00,68.2000,68.2600,68.0100,68.0800,171
2010-05-19,19:45:00,68.1000,68.1600,68.0100,68.1100,160
2010-05-19,19:50:00,68.1300,68.1300,68.0500,68.0600,46
2010-05-19,19:55:00,68.0700,68.2500,68.0700,68.1800,133
2010-05-19,20:00:00,68.2200,68.3600,68.2200,68.3300,126
2010-05-19,20:05:00,68.3100,68.3100,68.1900,68.2100,118
2010-05-19,20:10:00,68.2300,68.8600,68.2300,68.7700,446
2010-05-19,20:15:00,68.7700,68.8200,68.4800,68.5500,223
2010-05-19,20:20:00,68.5400,68.7500,68.5000,68.5500,164
2010-05-19,20:25:00,68.5300,68.5600,68.3900,68.4600,231
2010-05-19,20:30:00,68.4600,68.6700,68.4400,68.5500,361
2010-05-19,20:35:00,68.5500,68.6200,68.4600,68.5200,232
2010-05-19,20:40:00,68.5400,68.8000,68.5200,68.7900,247
2010-05-19,20:45:00,68.7600,69.2300,68.7400,68.9900,855
2010-05-19,20:50:00,68.9900,69.0100,68.8300,68.9700,409
2010-05-19,20:55:00,68.9900,69.3900,68.9700,69.2500,661
2010-05-19,21:00:00,69.2300,69.5000,69.1500,69.5000,821
2010-05-19,21:05:00,69.4800,69.4800,69.2000,69.2200,478
2010-05-19,21:10:00,69.1900,69.2700,69.0100,69.2000,558
2010-05-19,21:15:00,69.1600,69.3500,69.1400,69.1500,260
2010-05-19,21:20:00,69.1500,69.2500,69.1000,69.2300,184
2010-05-19,21:25:00,69.2000,69.3100,69.1400,69.1600,355
2010-05-19,21:30:00,69.1700,69.4100,69.1100,69.3600,475
2010-05-19,21:35:00,69.3700,69.5000,69.2700,69.4700,432
2010-05-19,21:40:00,69.4500,69.6600,69.3500,69.6200,923
2010-05-19,21:45:00,69.6400,69.7200,69.4600,69.6100,562
2010-05-19,21:50:00,69.6300,69.8100,69.4600,69.5100,503
2010-05-19,21:55:00,69.5000,69.5600,69.3200,69.4500,350
2010-05-19,22:00:00,69.4600,69.4700,69.1400,69.4400,524
2010-05-19,22:05:00,69.4600,69.5200,69.1400,69.1900,467
2010-05-19,22:10:00,69.1800,69.2500,68.9800,69.1000,467
2010-05-19,22:15:00,69.1000,69.2300,68.7100,68.8200,413
2010-05-19,22:20:00,68.9200,68.9600,68.7400,68.9100,150
2010-05-19,22:25:00,68.9200,69.2800,68.9100,69.2800,293
2010-05-19,22:30:00,69.2800,69.8000,69.0900,69.7700,1148
2010-05-19,22:35:00,69.7800,69.8000,69.2900,69.3600,802
2010-05-19,22:40:00,69.3400,69.6700,69.2700,69.6600,471
2010-05-19,22:45:00,69.6700,69.7200,69.4300,69.6100,499
2010-05-19,22:50:00,69.6200,69.6200,69.1900,69.3800,559
2010-05-19,22:55:00,69.3800,69.6300,69.3500,69.5500,351
2010-05-19,23:00:00,69.5600,69.6000,69.3900,69.5100,270
2010-05-19,23:05:00,69.5100,69.6900,69.4700,69.5300,166
2010-05-19,23:10:00,69.5200,69.5200,69.1700,69.3100,257
2010-05-19,23:15:00,69.3000,69.3900,69.1300,69.2400,267
2010-05-19,23:20:00,69.2400,69.2400,68.3500,68.5600,804
2010-05-19,23:25:00,68.5500,68.8400,68.5200,68.8300,451
2010-05-19,23:30:00,68.8400,68.8900,68.5200,68.8200,634
2010-05-19,23:35:00,68.8000,68.9500,68.7900,68.8000,290
2010-05-19,23:40:00,68.7500,68.8400,68.5500,68.5500,301
2010-05-19,23:45:00,68.5400,68.6600,68.1300,68.2700,597
2010-05-19,23:50:00,68.2500,68.3500,68.0500,68.0800,389
2010-05-19,23:55:00,68.0600,68.2600,68.0200,68.1100,283
2010-05-20,00:00:00,68.1000,68.4600,68.1000,68.4600,188
2010-05-20,00:05:00,68.4700,68.4800,68.2400,68.4000,233
2010-05-20,00:10:00,68.4100,68.7400,68.4000,68.7200,407
2010-05-20,00:15:00,68.7100,68.7600,68.3100,68.3600,321
2010-05-20,00:20:00,68.3400,68.6600,68.3000,68.6200,125
2010-05-20,00:25:00,68.5700,68.8100,68.5000,68.6200,279
2010-05-20,00:30:00,68.6100,68.6800,68.4900,68.6700,122
2010-05-20,00:35:00,68.6800,68.8600,68.6500,68.8500,387
2010-05-20,00:40:00,68.8100,68.8400,68.6000,68.6800,310
2010-05-20,00:45:00,68.6800,68.7100,68.4400,68.4900,263
2010-05-20,00:50:00,68.4900,68.6700,68.3600,68.6500,405
2010-05-20,00:55:00,68.6600,68.8700,68.6300,68.8400,196
2010-05-20,01:00:00,68.8600,69.1400,68.7300,68.9700,365
2010-05-20,01:05:00,68.9600,69.0100,68.7300,68.9000,236
2010-05-20,01:10:00,68.9200,68.9200,68.6700,68.7700,151
2010-05-20,01:15:00,68.7600,68.7700,68.4800,68.6400,180
2010-05-20,01:20:00,68.6800,68.8800,68.6800,68.8300,367
2010-05-20,01:25:00,68.8500,68.9700,68.8000,68.9700,148
2010-05-20,01:30:00,68.9400,69.0000,68.8500,68.8500,269
2010-05-20,01:35:00,68.8700,68.9500,68.6500,68.9200,210
2010-05-20,01:40:00,68.9100,69.1700,68.7900,69.1600,405
2010-05-20,01:45:00,69.1600,69.5000,69.1300,69.5000,709
2010-05-20,01:50:00,69.5000,69.5500,69.3800,69.5200,462
2010-05-20,01:55:00,69.5200,69.5200,69.3200,69.3900,235
2010-05-20,02:00:00,69.4100,69.6500,69.3300,69.6100,300
2010-05-20,02:05:00,69.6400,70.1000,69.6400,69.7900,854
2010-05-20,02:10:00,69.7700,69.7700,69.5300,69.7400,186
2010-05-20,02:15:00,69.8100,69.9500,69.7100,69.8300,283
2010-05-20,02:20:00,69.8000,70.0400,69.4200,69.4700,393
2010-05-20,02:25:00,69.4500,70.0000,69.3400,69.9700,2093
2010-05-20,02:30:00,69.9700,70.2300,69.8500,70.0600,1041
2010-05-20,02:35:00,70.0700,70.5500,70.0300,70.4800,994
2010-05-20,02:40:00,70.5200,70.8200,70.4700,70.8000,835
2010-05-20,02:45:00,70.8000,71.2200,70.7800,71.1400,572
2010-05-20,02:50:00,71.1300,71.1500,70.8400,71.0700,281
2010-05-20,02:55:00,71.0900,71.1100,70.6200,70.6400,302
2010-05-20,03:00:00,70.6400,70.7600,70.5700,70.5800,211
2010-05-20,03:05:00,70.5700,70.5700,70.3700,70.4100,273
2010-05-20,03:10:00,70.3800,70.7500,70.3700,70.6000,148
2010-05-20,03:15:00,70.5500,70.8800,70.5500,70.8800,47
2010-05-20,03:20:00,70.8600,70.9200,70.7600,70.7600,20
2010-05-20,03:25:00,70.7800,71.0400,70.7800,71.0300,45
2010-05-20,03:30:00,71.0200,71.0500,70.9200,70.9200,63
2010-05-20,03:35:00,70.9000,71.0300,70.8200,71.0000,141
2010-05-20,03:40:00,70.9500,71.0500,70.8600,70.9800,207
2010-05-20,03:45:00,70.9800,71.0600,70.9600,71.0500,64
2010-05-20,03:50:00,71.0600,71.2500,71.0300,71.2200,115
2010-05-20,03:55:00,71.2400,71.2500,71.1500,71.1600,111
2010-05-20,04:00:00,71.1800,71.2500,71.1500,71.2200,19
2010-05-20,04:05:00,71.2100,71.2900,71.2100,71.2300,27
2010-05-20,04:10:00,71.2300,71.3000,71.2100,71.2200,25
2010-05-20,04:15:00,71.2700,71.3200,71.2400,71.3200,20
2010-05-20,04:20:00,71.2800,71.3400,71.2400,71.2600,116
2010-05-20,04:25:00,71.2800,71.2800,71.2100,71.2100,22
2010-05-20,04:30:00,71.2300,71.2500,71.2300,71.2500,24
2010-05-20,04:35:00,71.2000,71.2000,71.1900,71.1900,10
2010-05-20,04:40:00,71.2100,71.2200,71.1800,71.1800,5
2010-05-20,04:45:00,71.1700,71.2500,71.1700,71.2000,16
2010-05-20,04:50:00,71.2500,71.3700,71.2500,71.3700,49
2010-05-20,04:55:00,71.4000,71.4300,71.3000,71.4100,38
2010-05-20,05:00:00,71.4100,71.4100,71.3000,71.3000,38
2010-05-20,05:05:00,71.2500,71.2500,71.1100,71.1600,4
2010-05-20,05:10:00,71.0600,71.0600,71.0500,71.0500,9
2010-05-20,06:00:00,71.2000,71.2900,71.1500,71.1500,44
2010-05-20,06:05:00,71.1700,71.1700,71.1300,71.1700,24
2010-05-20,06:10:00,71.1700,71.1700,71.1700,71.1700,1
2010-05-20,06:20:00,71.1000,71.1000,70.9200,71.0000,20
2010-05-20,06:25:00,70.9600,70.9600,70.9100,70.9100,6
2010-05-20,06:30:00,70.9700,71.0300,70.9000,71.0200,56
2010-05-20,06:40:00,70.9100,70.9100,70.8200,70.8200,8
2010-05-20,06:45:00,70.8500,70.8500,70.8500,70.8500,10
2010-05-20,06:50:00,70.9200,70.9200,70.9200,70.9200,10
2010-05-20,06:55:00,70.9200,70.9600,70.9000,70.9200,10
2010-05-20,07:00:00,70.9300,70.9400,70.9300,70.9400,4
2010-05-20,07:05:00,70.9500,70.9500,70.9500,70.9500,2
2010-05-20,07:10:00,70.9700,71.0300,70.9700,71.0300,15
2010-05-20,07:15:00,71.0300,71.0400,71.0200,71.0200,16
2010-05-20,07:20:00,71.0000,71.0000,71.0000,71.0000,19
2010-05-20,07:25:00,71.0000,71.0000,71.0000,71.0000,6
2010-05-20,07:30:00,70.9900,71.0000,70.9700,70.9900,14
2010-05-20,07:35:00,70.9000,70.9000,70.9000,70.9000,1
2010-05-20,07:40:00,71.0000,71.0000,70.8900,70.8900,33
2010-05-20,07:45:00,70.9400,70.9400,70.9400,70.9400,2
2010-05-20,07:55:00,70.9800,71.0200,70.9800,71.0200,5
2010-05-20,08:10:00,71.0200,71.0200,71.0200,71.0200,5
2010-05-20,08:15:00,71.0000,71.0000,70.6900,70.7000,19
2010-05-20,08:20:00,70.8600,70.8700,70.5900,70.6400,25
2010-05-20,08:25:00,70.6100,70.6100,70.4000,70.4000,22
2010-05-20,08:30:00,70.3800,70.4100,70.3800,70.4000,4
2010-05-20,08:35:00,70.4000,70.4000,70.1100,70.2500,22
2010-05-20,08:40:00,70.2800,70.2900,70.1300,70.1300,11
2010-05-20,08:45:00,70.1300,70.1300,69.8500,69.9000,132
2010-05-20,08:50:00,69.8500,70.1400,69.8500,70.1400,17
2010-05-20,08:55:00,70.0700,70.3500,70.0700,70.3000,22
2010-05-20,09:00:00,70.2400,70.2400,70.2400,70.2400,1
2010-05-20,09:10:00,70.3300,70.3500,70.2800,70.3500,35
2010-05-20,09:15:00,70.1900,70.2500,70.1800,70.2500,3
2010-05-20,09:20:00,70.1400,70.1400,70.1400,70.1400,1
2010-05-20,09:25:00,70.1300,70.1500,70.1300,70.1500,2
2010-05-20,09:30:00,70.1900,70.2400,70.1900,70.2400,4
2010-05-20,09:40:00,70.2400,70.2500,70.1100,70.1100,5
2010-05-20,09:45:00,70.2000,70.2000,70.2000,70.2000,2
2010-05-20,09:50:00,70.2600,70.2600,70.2300,70.2300,7
2010-05-20,09:55:00,70.2300,70.2300,70.2300,70.2300,2
2010-05-20,10:05:00,70.1600,70.1600,70.1300,70.1300,4
2010-05-20,10:10:00,70.1400,70.1800,70.1200,70.1800,6
2010-05-20,10:20:00,70.1800,70.2000,70.1800,70.2000,23
2010-05-20,10:25:00,70.2000,70.2000,70.2000,70.2000,21
2010-05-20,10:30:00,70.2300,70.3500,70.2300,70.3500,3
2010-05-20,10:40:00,70.3100,70.3900,70.3100,70.3900,3
2010-05-20,10:50:00,70.3500,70.3500,70.3100,70.3200,23
2010-05-20,10:55:00,70.3900,70.5000,70.3900,70.5000,4
2010-05-20,11:00:00,70.7100,70.7100,70.7100,70.7100,1
2010-05-20,11:10:00,70.8300,70.9400,70.7500,70.7500,23
2010-05-20,11:15:00,70.7500,70.7500,70.7500,70.7500,2
2010-05-20,11:20:00,70.7500,70.8900,70.7500,70.7800,11
2010-05-20,11:25:00,70.7200,70.7200,70.7200,70.7200,1
2010-05-20,11:30:00,70.7200,70.7200,70.7200,70.7200,1
2010-05-20,11:40:00,70.6300,70.6300,70.6000,70.6000,3
2010-05-20,11:50:00,70.4300,70.4300,70.4300,70.4300,2
2010-05-20,11:55:00,70.3800,70.3800,70.3800,70.3800,1
2010-05-20,12:00:00,70.3300,70.4100,70.3300,70.4100,16
2010-05-20,12:05:00,70.2700,70.3100,70.2700,70.3100,3
2010-05-20,12:10:00,70.3100,70.3100,70.3100,70.3100,1
2010-05-20,12:20:00,70.4000,70.4000,70.4000,70.4000,2
2010-05-20,12:30:00,70.5500,70.5500,70.5500,70.5500,8
2010-05-20,13:00:00,70.4000,70.4000,70.4000,70.4000,8
2010-05-20,13:05:00,70.3000,70.3000,70.3000,70.3000,5
2010-05-20,13:10:00,70.2600,70.3000,70.2600,70.3000,7
2010-05-20,13:25:00,70.2800,70.2800,70.1700,70.1900,26
2010-05-20,13:40:00,70.5000,70.5000,70.4000,70.4000,2
2010-05-20,13:45:00,70.4500,70.4500,70.4500,70.4500,1
2010-05-20,14:10:00,70.1900,70.1900,70.0100,70.0400,20
2010-05-20,14:15:00,69.9800,69.9800,69.8700,69.8900,5
2010-05-20,14:20:00,70.0900,70.0900,69.9200,69.9200,4
2010-05-20,14:25:00,70.0000,70.0000,69.9500,69.9500,4
2010-05-20,14:30:00,70.0000,70.0000,70.0000,70.0000,9
2010-05-20,14:35:00,69.9800,69.9800,69.9600,69.9600,2
2010-05-20,14:40:00,70.1000,70.2700,70.1000,70.2600,7
2010-05-20,14:45:00,70.3100,70.3100,70.2700,70.2700,5
2010-05-20,14:50:00,70.4500,70.4800,70.4500,70.4800,2
2010-05-20,14:55:00,70.3800,70.4900,70.3800,70.4500,24
2010-05-20,15:00:00,70.2800,70.2800,70.2800,70.2800,1
2010-05-20,15:15:00,70.2000,70.2600,70.2000,70.2600,2
2010-05-20,15:20:00,70.2800,70.2800,70.2800,70.2800,2
2010-05-20,15:25:00,70.3000,70.3500,70.3000,70.3500,17
2010-05-20,15:30:00,70.3900,70.6000,70.3900,70.6000,14
2010-05-20,15:35:00,70.5800,70.5800,70.5400,70.5400,4
2010-05-20,15:40:00,70.6200,70.7000,70.6200,70.7000,16
2010-05-20,15:45:00,70.7500,70.7800,70.7500,70.7800,4
2010-05-20,15:50:00,70.7600,70.7600,70.7000,70.7000,42
2010-05-20,15:55:00,70.6900,70.7100,70.6900,70.7100,66
2010-05-20,16:00:00,70.6300,70.6300,70.6000,70.6000,3
2010-05-20,16:05:00,70.7000,70.7100,70.6000,70.6000,49
2010-05-20,16:10:00,70.6000,70.6500,70.6000,70.6100,15
2010-05-20,16:15:00,70.5300,70.5300,70.2900,70.2900,25
2010-05-20,16:20:00,70.2100,70.2100,70.1000,70.1300,20
2010-05-20,16:25:00,70.1000,70.1700,70.0100,70.0100,36
2010-05-20,16:30:00,70.0800,70.1200,69.9000,69.9000,34
2010-05-20,16:35:00,69.8700,69.9800,69.8700,69.9800,29
2010-05-20,16:40:00,70.0800,70.1000,70.0800,70.1000,27
2010-05-20,16:45:00,70.1100,70.2100,70.0900,70.2100,14
2010-05-20,16:50:00,70.1800,70.1800,70.0500,70.0500,2
2010-05-20,16:55:00,70.0300,70.0300,70.0300,70.0300,2
2010-05-20,17:00:00,70.0300,70.0300,70.0100,70.0100,4
2010-05-20,17:05:00,69.8000,69.8000,69.8000,69.8000,22
2010-05-20,17:15:00,69.8700,69.8800,69.8700,69.8800,6
2010-05-20,17:20:00,69.8500,69.8500,69.8000,69.8000,34
2010-05-20,17:25:00,70.0000,70.0000,70.0000,70.0000,6
2010-05-20,17:30:00,69.8900,69.8900,69.8900,69.8900,1
2010-05-20,17:35:00,69.9500,70.0000,69.9500,70.0000,26
2010-05-20,17:45:00,69.8700,69.9000,69.8700,69.9000,54
2010-05-20,17:50:00,69.8400,69.8600,69.7200,69.7200,60
2010-05-20,17:55:00,69.6900,69.8000,69.6000,69.8000,49
2010-05-20,18:00:00,69.6700,69.6700,69.4800,69.4800,100
2010-05-20,18:05:00,69.4000,69.5200,69.4000,69.5200,9
2010-05-20,18:10:00,69.5100,69.5100,69.5100,69.5100,5
2010-05-20,18:15:00,69.6000,69.6000,69.4600,69.4600,14
2010-05-20,18:20:00,69.4000,69.4000,69.3600,69.3600,9
2010-05-20,18:25:00,69.4000,69.4000,69.3100,69.3800,32
2010-05-20,18:30:00,69.3500,69.3500,69.3500,69.3500,1
2010-05-20,18:35:00,69.4900,69.5000,69.2500,69.2500,15
2010-05-20,18:40:00,69.2100,69.2100,68.9400,68.9400,51
2010-05-20,18:45:00,68.9000,68.9000,68.8400,68.8600,26
2010-05-20,18:50:00,68.8600,68.8600,68.8300,68.8300,4
2010-05-20,18:55:00,68.8500,68.8500,68.8500,68.8500,1
2010-05-20,19:00:00,68.9500,69.0200,68.9200,69.0200,20
2010-05-20,19:05:00,68.9600,69.1000,68.9600,69.1000,5
2010-05-20,19:10:00,68.9000,68.9000,68.9000,68.9000,2
2010-05-20,19:15:00,68.8100,68.8800,68.7600,68.8800,156
2010-05-20,19:20:00,68.9000,68.9600,68.9000,68.9400,18
2010-05-20,19:25:00,68.7600,68.7600,68.1800,68.2900,53
2010-05-20,19:35:00,68.2000,68.3700,68.2000,68.3700,4
2010-05-20,19:40:00,68.3200,68.3200,68.1500,68.1500,11
2010-05-20,19:45:00,68.2000,68.2100,67.9200,67.9200,27
2010-05-20,19:50:00,68.2500,68.2900,68.2500,68.2500,21
2010-05-20,19:55:00,68.2500,68.3400,68.2500,68.3100,8
2010-05-20,20:00:00,68.1500,68.4000,68.1500,68.3500,19
2010-05-20,20:05:00,68.3100,68.3100,68.1800,68.1800,51
2010-05-20,20:10:00,68.1700,68.1900,67.5500,67.5500,142
2010-05-20,20:15:00,67.7700,68.0000,67.7700,67.9800,63
2010-05-20,20:20:00,67.9800,68.0700,67.8200,68.0300,86
2010-05-20,20:25:00,68.0000,68.1900,68.0000,68.1900,12
2010-05-20,20:30:00,68.1500,68.1500,67.6500,67.7400,31
2010-05-20,20:35:00,67.6600,67.9600,67.6600,67.8000,36
2010-05-20,20:40:00,67.7500,67.7600,67.6300,67.7600,77
2010-05-20,20:45:00,67.7100,67.7700,67.6500,67.7600,47
2010-05-20,20:50:00,67.7500,68.2800,67.7500,68.2600,82
2010-05-20,20:55:00,68.2400,68.2500,67.9900,67.9900,52
2010-05-20,21:00:00,68.0000,68.5100,68.0000,68.5100,56
2010-05-20,21:05:00,68.5400,68.8200,68.4500,68.8200,80
2010-05-20,21:10:00,68.8300,68.9200,68.7500,68.7700,67
2010-05-20,21:15:00,68.8000,68.8000,68.5800,68.6600,6
2010-05-20,21:20:00,68.6500,68.8600,68.6200,68.8600,33
2010-05-20,21:25:00,68.8100,68.8100,68.7000,68.7000,27
2010-05-20,21:30:00,68.6500,68.8000,68.6500,68.8000,48
2010-05-20,21:35:00,68.8000,68.9000,68.7000,68.8200,60
2010-05-20,21:40:00,68.8000,68.8000,68.5600,68.6200,94
2010-05-20,21:45:00,68.4900,68.6200,68.3700,68.6200,71
2010-05-20,21:50:00,68.6500,68.8100,68.6500,68.7300,211
2010-05-20,21:55:00,68.7400,68.9000,68.7400,68.8500,59
2010-05-20,22:00:00,68.8100,68.8200,68.6000,68.6500,121
2010-05-20,22:05:00,68.7000,68.9100,68.6500,68.7200,86
2010-05-20,22:10:00,68.6800,68.6900,68.4000,68.4000,51
2010-05-20,22:15:00,68.4000,68.4000,68.1000,68.1000,39
2010-05-20,22:20:00,68.1300,68.1300,67.7100,67.7100,28
2010-05-20,22:25:00,67.6000,67.7500,67.5900,67.7300,40
2010-05-20,22:30:00,67.9000,67.9200,67.7900,67.7900,9
2010-05-20,22:35:00,67.8700,67.9000,67.8200,67.8900,40
2010-05-20,22:40:00,67.6000,67.6000,67.4000,67.5200,31
2010-05-20,22:45:00,67.4100,67.5200,67.1900,67.1900,79
2010-05-20,22:50:00,67.1600,67.2800,67.1400,67.2800,9
2010-05-20,22:55:00,67.2200,67.2200,67.0500,67.0500,42
2010-05-20,23:00:00,67.0500,67.3200,67.0500,67.3200,75
2010-05-20,23:05:00,67.2700,67.3500,67.0600,67.3100,97
2010-05-20,23:10:00,67.3500,67.4800,67.3500,67.3500,26
2010-05-20,23:15:00,67.2500,67.4000,67.2500,67.4000,21
2010-05-20,23:20:00,67.3500,67.5500,67.3500,67.5500,42
2010-05-20,23:25:00,67.7000,68.1000,67.7000,67.9700,161
2010-05-20,23:30:00,68.0400,68.0400,67.9800,67.9800,6
2010-05-20,23:35:00,67.9700,68.1000,67.9700,68.1000,66
2010-05-20,23:40:00,68.0300,68.0700,67.9200,67.9200,94
2010-05-20,23:45:00,67.9600,68.0000,67.9100,67.9100,41
2010-05-20,23:50:00,67.8300,67.8400,67.7100,67.7700,36
2010-05-20,23:55:00,67.6900,67.6900,67.5300,67.5300,54
2010-05-21,00:00:00,67.4000,67.4000,67.4000,67.4000,5
2010-05-21,00:05:00,67.2300,67.3000,67.0800,67.3000,84
2010-05-21,00:10:00,67.3000,67.3500,67.3000,67.3500,25
2010-05-21,00:15:00,67.2900,67.2900,66.9100,66.9900,75
2010-05-21,00:20:00,67.0300,67.1000,67.0000,67.0000,12
2010-05-21,00:25:00,66.9600,66.9600,66.9600,66.9600,1
2010-05-21,00:30:00,66.7000,66.7000,66.4300,66.4300,30
2010-05-21,00:35:00,66.3300,66.5000,66.0700,66.5000,55
2010-05-21,00:40:00,66.4500,66.4500,66.0700,66.0700,15
2010-05-21,00:45:00,66.1600,66.2000,65.0100,65.1600,60
2010-05-21,00:50:00,65.0500,65.0500,64.2900,64.2900,36
2010-05-21,00:55:00,64.2400,65.0000,64.2400,64.5300,77
2010-05-21,01:00:00,64.5300,64.7300,64.4800,64.7200,109
2010-05-21,01:05:00,64.6700,65.0000,64.6100,65.0000,257
2010-05-21,01:10:00,65.0000,65.5800,65.0000,65.3700,40
2010-05-21,01:15:00,65.3500,65.3500,64.9500,65.1500,23
2010-05-21,01:20:00,65.1000,65.4900,65.1000,65.4900,36
2010-05-21,01:25:00,65.5000,66.0000,65.3700,66.0000,57
2010-05-21,01:30:00,65.5000,65.8900,65.4700,65.5500,32
2010-05-21,01:35:00,65.4800,65.5000,65.3800,65.5000,75
2010-05-21,01:40:00,65.6000,66.1500,65.5400,66.1500,47
2010-05-21,01:45:00,66.1500,66.7500,66.1500,66.5900,22
2010-05-21,01:50:00,66.2200,67.2500,65.9100,67.2100,48
2010-05-21,01:55:00,67.2600,67.6400,67.2600,67.6000,77
2010-05-21,02:00:00,67.6900,67.9000,67.6100,67.8100,457
2010-05-21,02:05:00,67.8200,67.9200,67.7000,67.9200,404
2010-05-21,02:10:00,67.9300,68.2700,67.7500,67.8000,481
2010-05-21,02:15:00,67.8000,68.0400,67.7200,67.8100,393
2010-05-21,02:20:00,67.8000,68.1700,67.5200,68.1100,449
2010-05-21,02:25:00,68.1500,69.5600,68.1500,68.2800,380
2010-05-21,02:30:00,68.0100,68.0100,68.0100,68.0100,1
2010-05-21,02:45:00,68.0100,68.0100,68.0100,68.0100,1
2010-05-21,04:25:00,69.8400,69.8900,69.7600,69.8200,167
2010-05-21,04:30:00,69.7900,69.9000,69.5800,69.8600,418
2010-05-21,04:35:00,69.8500,69.8600,69.7700,69.8000,95
2010-05-21,04:40:00,69.7800,69.8000,69.7000,69.7500,88
2010-05-21,04:45:00,69.7500,69.8100,69.6800,69.7600,185
2010-05-21,04:50:00,69.7200,69.7700,69.7200,69.7400,38
2010-05-21,04:55:00,69.7400,69.7800,69.7200,69.7400,62
2010-05-21,05:00:00,69.7500,69.7700,69.6200,69.6700,148
2010-05-21,05:05:00,69.6500,69.7000,69.5600,69.5800,65
2010-05-21,05:10:00,69.5600,69.5900,69.4700,69.5900,180
2010-05-21,06:00:00,69.5200,69.7000,69.4500,69.5700,231
2010-05-21,06:05:00,69.5700,69.6200,69.5200,69.6000,48
2010-05-21,06:10:00,69.6100,69.7400,69.6100,69.6600,81
2010-05-21,06:15:00,69.6600,69.7100,69.6500,69.7100,31
2010-05-21,06:20:00,69.6800,69.7100,69.6500,69.7100,39
2010-05-21,06:25:00,69.6900,69.7200,69.6700,69.7200,34
2010-05-21,06:30:00,69.7200,69.7700,69.7000,69.7500,56
2010-05-21,06:35:00,69.7500,69.7500,69.6500,69.6900,67
2010-05-21,06:40:00,69.7000,69.7000,69.5200,69.5200,83
2010-05-21,06:45:00,69.5600,69.6000,69.5400,69.5900,38
2010-05-21,06:50:00,69.5800,69.6300,69.5700,69.6200,30
2010-05-21,06:55:00,69.6000,69.6200,69.5800,69.5900,18
2010-05-21,07:00:00,69.5900,69.6000,69.5600,69.5900,31
2010-05-21,07:05:00,69.6000,69.6000,69.4300,69.4600,149
2010-05-21,07:10:00,69.4600,69.5500,69.4600,69.4800,47
2010-05-21,07:15:00,69.5000,69.5100,69.3100,69.3100,136
2010-05-21,07:20:00,69.3700,69.5300,69.3200,69.4600,140
2010-05-21,07:25:00,69.4600,69.5500,69.4400,69.5500,42
2010-05-21,07:30:00,69.5400,69.5400,69.4200,69.4800,61
2010-05-21,07:35:00,69.5000,69.5300,69.4600,69.4600,52
2010-05-21,07:40:00,69.4700,69.5000,69.4100,69.5000,61
2010-05-21,07:45:00,69.5200,69.6200,69.5000,69.6000,55
2010-05-21,07:50:00,69.6000,69.6500,69.5800,69.6500,51
2010-05-21,07:55:00,69.6500,69.8400,69.6500,69.8100,112
2010-05-21,08:00:00,69.8100,69.8100,69.7300,69.7500,84
2010-05-21,08:05:00,69.7300,69.8300,69.7200,69.8100,97
2010-05-21,08:10:00,69.8300,70.0400,69.8000,70.0300,270
2010-05-21,08:15:00,70.0200,70.0600,69.8000,69.8700,223
2010-05-21,08:20:00,69.8600,69.9800,69.7400,69.9400,212
2010-05-21,08:25:00,69.9600,70.0100,69.7800,69.8000,127
2010-05-21,08:30:00,69.7800,69.8400,69.6600,69.8200,147
2010-05-21,08:35:00,69.8200,69.8500,69.6900,69.6900,104
2010-05-21,08:40:00,69.7100,69.7100,69.6100,69.6200,93
2010-05-21,08:45:00,69.6200,69.6400,69.5000,69.5300,100
2010-05-21,08:50:00,69.5500,69.7200,69.4700,69.7100,131
2010-05-21,08:55:00,69.7100,69.8300,69.7000,69.7500,141
2010-05-21,09:00:00,69.7500,69.8200,69.6600,69.8200,134
2010-05-21,09:05:00,69.8200,69.8400,69.6300,69.6900,91
2010-05-21,09:10:00,69.7100,69.8500,69.6600,69.8300,68
2010-05-21,09:15:00,69.8200,69.8200,69.7300,69.7800,42
2010-05-21,09:20:00,69.7900,69.8000,69.6800,69.7700,109
2010-05-21,09:25:00,69.7800,69.7800,69.5600,69.5600,97
2010-05-21,09:30:00,69.5600,69.6600,69.5500,69.5900,106
2010-05-21,09:35:00,69.5900,69.6400,69.5500,69.6300,211
2010-05-21,09:40:00,69.6300,69.6400,69.5000,69.5600,205
2010-05-21,09:45:00,69.5500,69.6500,69.4800,69.6200,351
2010-05-21,09:50:00,69.6300,69.7700,69.6200,69.7700,169
2010-05-21,09:55:00,69.7800,69.8600,69.7600,69.7700,148
2010-05-21,10:00:00,69.7500,69.7700,69.7000,69.7500,108
2010-05-21,10:05:00,69.7400,70.0300,69.7400,70.0000,170
2010-05-21,10:10:00,70.0000,70.0100,69.8700,69.9700,160
2010-05-21,10:15:00,69.9900,70.2400,69.9700,70.1500,273
2010-05-21,10:20:00,70.1700,70.1700,70.0200,70.1000,108
2010-05-21,10:25:00,70.0900,70.1500,70.0500,70.0800,129
2010-05-21,10:30:00,70.1000,70.1100,69.9400,69.9500,260
2010-05-21,10:35:00,69.9600,69.9900,69.8800,69.9000,84
2010-05-21,10:40:00,69.9500,70.0000,69.9500,69.9600,38
2010-05-21,10:45:00,69.9700,70.0500,69.9600,70.0400,48
2010-05-21,10:50:00,70.0300,70.1500,70.0200,70.0700,121
2010-05-21,10:55:00,70.0900,70.1800,70.0600,70.0700,124
2010-05-21,11:00:00,70.0800,70.1500,70.0700,70.1300,29
2010-05-21,11:05:00,70.1300,70.1700,70.0200,70.1300,95
2010-05-21,11:10:00,70.1400,70.2500,70.1400,70.2400,138
2010-05-21,11:15:00,70.2400,70.2700,70.2200,70.2700,198
2010-05-21,11:20:00,70.2700,70.2800,70.2200,70.2800,112
2010-05-21,11:25:00,70.2600,70.3500,70.2600,70.3200,159
2010-05-21,11:30:00,70.3100,70.3300,70.1500,70.1700,70
2010-05-21,11:35:00,70.1400,70.1900,70.1100,70.1800,83
2010-05-21,11:40:00,70.2000,70.2100,70.1000,70.1200,83
2010-05-21,11:45:00,70.1200,70.2900,70.1200,70.2900,37
2010-05-21,11:50:00,70.2900,70.3600,70.2900,70.3000,88
2010-05-21,11:55:00,70.2900,70.2900,70.1700,70.1700,60
2010-05-21,12:00:00,70.1700,70.1700,70.0800,70.1000,49
2010-05-21,12:05:00,70.1000,70.3400,70.1000,70.3000,118
2010-05-21,12:10:00,70.3000,70.4800,70.2700,70.4000,224
2010-05-21,12:15:00,70.4200,70.4800,70.3900,70.4600,187
2010-05-21,12:20:00,70.4700,70.6300,70.4500,70.5800,340
2010-05-21,12:25:00,70.5800,70.6400,70.3800,70.6400,270
2010-05-21,12:30:00,70.6300,70.6400,70.4000,70.4500,188
2010-05-21,12:35:00,70.4700,70.5300,70.3800,70.4000,91
2010-05-21,12:40:00,70.4200,70.4300,70.2600,70.2600,160
2010-05-21,12:45:00,70.2700,70.3500,70.2100,70.3200,98
2010-05-21,12:50:00,70.3500,70.3500,70.2200,70.2500,116
2010-05-21,12:55:00,70.2500,70.2500,70.0400,70.1100,191
2010-05-21,13:00:00,70.1300,70.1300,69.9100,69.9100,297
2010-05-21,13:05:00,69.9300,70.0400,69.9100,69.9400,123
2010-05-21,13:10:00,69.9500,70.0700,69.9200,70.0500,83
2010-05-21,13:15:00,70.0800,70.2300,70.0800,70.2300,207
2010-05-21,13:20:00,70.2200,70.2200,70.0900,70.1300,76
2010-05-21,13:25:00,70.1400,70.2500,70.1300,70.2500,100
2010-05-21,13:30:00,70.2600,70.3700,70.2600,70.3500,120
2010-05-21,13:35:00,70.3500,70.3800,70.3400,70.3700,56
2010-05-21,13:40:00,70.3800,70.3800,70.3400,70.3500,58
2010-05-21,13:45:00,70.3500,70.4400,70.2300,70.3700,315
2010-05-21,13:50:00,70.3800,70.5500,70.3800,70.4900,270
2010-05-21,13:55:00,70.4900,70.5800,70.4800,70.5500,136
2010-05-21,14:00:00,70.5700,70.5900,70.3400,70.3400,226
2010-05-21,14:05:00,70.3700,70.4500,70.3100,70.3300,216
2010-05-21,14:10:00,70.3300,70.5400,70.3300,70.4800,195
2010-05-21,14:15:00,70.4900,70.5100,70.3300,70.3500,247
2010-05-21,14:20:00,70.3300,70.3900,70.2700,70.3200,246
2010-05-21,14:25:00,70.3200,70.4500,70.2300,70.3900,277
2010-05-21,14:30:00,70.4200,70.5200,70.4200,70.5000,140
2010-05-21,14:35:00,70.5000,70.5300,70.4300,70.4500,232
2010-05-21,14:40:00,70.4500,70.6400,70.4200,70.5900,175
2010-05-21,14:45:00,70.5800,70.6000,70.5300,70.5900,55
2010-05-21,14:50:00,70.6000,70.6000,70.2600,70.3100,323
2010-05-21,14:55:00,70.2800,70.3700,70.2600,70.3600,123
2010-05-21,15:00:00,70.3600,70.4700,70.3000,70.4100,226
2010-05-21,15:05:00,70.4100,70.7000,70.3700,70.6700,609
2010-05-21,15:10:00,70.6900,70.6900,70.3600,70.3800,393
2010-05-21,15:15:00,70.3600,70.4500,70.2000,70.3700,568
2010-05-21,15:20:00,70.3800,70.4700,70.2700,70.3300,309
2010-05-21,15:25:00,70.3200,70.3500,70.1800,70.3500,353
2010-05-21,15:30:00,70.3300,70.5000,70.2700,70.3700,269
2010-05-21,15:35:00,70.3500,70.5400,70.3500,70.4600,306
2010-05-21,15:40:00,70.4700,70.4700,70.0100,70.0400,596
2010-05-21,15:45:00,70.0300,70.1400,69.8200,69.8400,781
2010-05-21,15:50:00,69.8200,69.9900,69.7200,69.9200,653
2010-05-21,15:55:00,69.9200,69.9800,69.8100,69.9000,270
2010-05-21,16:00:00,69.8800,70.0700,69.8500,69.8600,470
2010-05-21,16:05:00,69.8700,69.9300,69.7000,69.8300,612
2010-05-21,16:10:00,69.8300,69.9400,69.7100,69.7100,411
2010-05-21,16:15:00,69.7100,69.7200,69.5500,69.6900,494
2010-05-21,16:20:00,69.7000,69.8300,69.6500,69.8200,612
2010-05-21,16:25:00,69.8200,69.8500,69.6900,69.7000,575
2010-05-21,16:30:00,69.6900,69.7300,69.5800,69.7000,367
2010-05-21,16:35:00,69.7000,70.0200,69.7000,69.9500,495
2010-05-21,16:40:00,69.9500,70.0700,69.9500,70.0200,312
2010-05-21,16:45:00,70.0200,70.0300,69.7300,69.8100,415
2010-05-21,16:50:00,69.8000,69.8900,69.8000,69.8500,198
2010-05-21,16:55:00,69.8600,69.9500,69.8200,69.9300,267
2010-05-21,17:00:00,69.9400,70.3400,69.9400,70.3400,593
2010-05-21,17:05:00,70.3500,70.4000,70.1700,70.3800,676
2010-05-21,17:10:00,70.3900,70.4100,70.2500,70.3800,410
2010-05-21,17:15:00,70.3700,70.6500,70.3700,70.6500,641
2010-05-21,17:20:00,70.6500,70.7200,70.4600,70.5000,805
2010-05-21,17:25:00,70.4900,70.5800,70.4700,70.5100,399
2010-05-21,17:30:00,70.5200,70.5200,70.3800,70.4500,391
2010-05-21,17:35:00,70.4500,70.5400,70.4400,70.5000,205
2010-05-21,17:40:00,70.5200,70.5300,70.2500,70.2500,440
2010-05-21,17:45:00,70.2500,70.3700,70.1500,70.2300,465
2010-05-21,17:50:00,70.2400,70.3500,70.1500,70.1600,378
2010-05-21,17:55:00,70.1600,70.3300,70.1300,70.3000,317
2010-05-21,18:00:00,70.2900,70.3300,70.1800,70.3100,269
2010-05-21,18:05:00,70.3300,70.5100,70.2900,70.4000,398
2010-05-21,18:10:00,70.3800,70.5400,70.3500,70.4400,304
2010-05-21,18:15:00,70.4400,70.5900,70.4300,70.5700,275
2010-05-21,18:20:00,70.5600,70.7300,70.4400,70.6600,995
2010-05-21,18:25:00,70.6500,70.6500,70.3500,70.3500,661
2010-05-21,18:30:00,70.3400,70.4100,70.0500,70.0800,1549
2010-05-21,18:35:00,70.0800,70.1400,69.9500,69.9800,879
2010-05-21,18:40:00,69.9700,70.3300,69.9700,70.3000,742
2010-05-21,18:45:00,70.2900,70.3000,70.0600,70.1900,303
2010-05-21,18:50:00,70.1900,70.2700,70.0600,70.1300,562
2010-05-21,18:55:00,70.1200,70.2500,70.0800,70.1600,216
2010-05-21,19:00:00,70.1500,70.3500,70.1300,70.1700,431
2010-05-21,19:05:00,70.1700,70.2300,69.7800,69.8400,1503
2010-05-21,19:10:00,69.8400,70.0200,69.7900,69.9100,491
2010-05-21,19:15:00,69.9100,69.9400,69.6200,69.8100,951
2010-05-21,19:20:00,69.8100,69.9200,69.7600,69.8100,532
2010-05-21,19:25:00,69.8200,69.8300,69.4700,69.5000,945
2010-05-21,19:30:00,69.5000,69.5400,69.2600,69.3800,1587
2010-05-21,19:35:00,69.3800,69.6000,69.3800,69.5600,818
2010-05-21,19:40:00,69.5700,69.7100,69.5500,69.6900,911
2010-05-21,19:45:00,69.6800,69.7000,69.5500,69.7000,687
2010-05-21,19:50:00,69.7100,69.9900,69.6700,69.9700,1192
2010-05-21,19:55:00,69.9800,70.1600,69.9200,69.9800,1288
2010-05-21,20:00:00,69.9800,70.0200,69.8100,69.8200,596
2010-05-21,20:05:00,69.8300,69.8900,69.6100,69.6200,1160
2010-05-21,20:10:00,69.6200,69.6900,69.5500,69.5800,797
2010-05-21,20:15:00,69.5800,69.6700,69.5200,69.5500,802
2010-05-21,20:20:00,69.5300,69.7900,69.5000,69.6200,1373
2010-05-21,20:25:00,69.6200,69.6900,69.4000,69.4300,1214
2010-05-21,20:30:00,69.4200,69.5300,69.1200,69.1400,2310
2010-05-21,20:35:00,69.1400,69.4800,69.0900,69.3800,1997
2010-05-21,20:40:00,69.4000,69.4700,69.0400,69.1900,2260
2010-05-21,20:45:00,69.1900,69.6400,69.1800,69.6100,1614
2010-05-21,20:50:00,69.6100,69.6400,69.4000,69.5300,1272
2010-05-21,20:55:00,69.5400,69.6400,69.5000,69.5100,1387
2010-05-21,21:00:00,69.5000,69.5100,69.1600,69.2600,3661
2010-05-21,21:05:00,69.2600,69.4900,69.0800,69.3800,2593
2010-05-21,21:10:00,69.3600,69.6000,69.1800,69.2000,2678
2010-05-21,21:15:00,69.2000,69.4300,69.0200,69.3900,3968
2010-05-21,21:20:00,69.3800,69.4800,69.2600,69.2900,2162
2010-05-21,21:25:00,69.2800,69.4400,69.1700,69.3200,2677
2010-05-21,21:30:00,69.3400,69.4400,69.0000,69.1700,7344
2010-05-21,21:35:00,69.1800,69.7000,69.1600,69.6500,8047
2010-05-21,21:40:00,69.6500,69.9600,69.6200,69.7200,6126
2010-05-21,21:45:00,69.7200,69.9800,69.6600,69.8900,5626
2010-05-21,21:50:00,69.8800,70.3900,69.8700,70.3000,9866
2010-05-21,21:55:00,70.3100,70.6900,70.1400,70.3600,7669
2010-05-21,22:00:00,70.3600,70.4900,70.1400,70.4500,4682
2010-05-21,22:05:00,70.4500,70.8100,70.3900,70.4900,7619
2010-05-21,22:10:00,70.5000,70.5500,70.2600,70.4000,5965
2010-05-21,22:15:00,70.4000,70.5500,70.3500,70.4600,4688
2010-05-21,22:20:00,70.4600,70.5200,70.0500,70.0700,6336
2010-05-21,22:25:00,70.0800,70.2000,69.7400,69.8200,5834
2010-05-21,22:30:00,69.8300,70.0600,69.6500,70.0400,5960
2010-05-21,22:35:00,70.0400,70.3000,69.9900,70.2600,5129
2010-05-21,22:40:00,70.2600,70.3000,69.9400,69.9900,3937
2010-05-21,22:45:00,70.0000,70.2300,69.8700,69.9000,3220
2010-05-21,22:50:00,69.9100,70.0300,69.7600,69.9000,3675
2010-05-21,22:55:00,69.9000,70.0200,69.8000,69.8900,2786
2010-05-21,23:00:00,69.8900,70.3000,69.8700,70.2300,3941
2010-05-21,23:05:00,70.2300,70.4600,70.2000,70.3900,3973
2010-05-21,23:10:00,70.3800,70.3900,70.2400,70.3300,2895
2010-05-21,23:15:00,70.3300,70.4600,70.2500,70.4400,3567
2010-05-21,23:20:00,70.4300,71.0000,70.4100,70.9200,8348
2010-05-21,23:25:00,70.9100,70.9400,70.5100,70.5800,5147
2010-05-21,23:30:00,70.5900,70.8000,70.4500,70.7500,4508
2010-05-21,23:35:00,70.7500,70.9300,70.6800,70.9200,4066
2010-05-21,23:40:00,70.9300,71.0000,70.7700,70.9400,4231
2010-05-21,23:45:00,70.9500,71.0300,70.6100,70.7200,5145
2010-05-21,23:50:00,70.7100,71.1500,70.6800,70.9800,6264
2010-05-21,23:55:00,70.9800,71.2000,70.9100,71.1900,4327
2010-05-22,00:00:00,71.1900,71.2300,70.8000,71.0000,5116
2010-05-22,00:05:00,70.9900,71.0200,70.7900,70.8800,2302
2010-05-22,00:10:00,70.8700,70.8700,70.5500,70.6900,3940
2010-05-22,00:15:00,70.6900,70.8800,70.6500,70.8100,2867
2010-05-22,00:20:00,70.8100,70.8500,70.5800,70.7600,2062
2010-05-22,00:25:00,70.7600,70.9500,70.6900,70.7200,2360
2010-05-22,00:30:00,70.7200,70.8200,70.5700,70.6000,1714
2010-05-22,00:35:00,70.5900,70.6000,70.3300,70.4200,3144
2010-05-22,00:40:00,70.4200,70.5400,70.3000,70.3100,1334
2010-05-22,00:45:00,70.3000,70.3300,70.1400,70.1600,2460
2010-05-22,00:50:00,70.1600,70.4300,70.1000,70.4100,2065
2010-05-22,00:55:00,70.4000,70.4000,70.1700,70.2100,1628
2010-05-22,01:00:00,70.2000,70.2800,70.0700,70.1500,1850
2010-05-22,01:05:00,70.1400,70.3800,70.0900,70.3700,1440
2010-05-22,01:10:00,70.3600,70.4200,70.2900,70.3300,1617
2010-05-22,01:15:00,70.3200,70.5300,70.2900,70.3400,1903
2010-05-22,01:20:00,70.3300,70.3800,69.9700,70.0700,3281
2010-05-22,01:25:00,70.0800,70.2500,69.9500,70.0300,2618
2010-05-22,01:30:00,70.0300,70.2000,69.9700,70.1500,2464
2010-05-22,01:35:00,70.1500,70.1800,69.8000,69.9100,3428
2010-05-22,01:40:00,69.9200,70.1800,69.9200,70.1500,2486
2010-05-22,01:45:00,70.1600,70.3000,70.1200,70.1700,2409
2010-05-22,01:50:00,70.1800,70.2500,69.9900,70.0800,2103
2010-05-22,01:55:00,70.0700,70.3600,70.0700,70.3000,1630
2010-05-22,02:00:00,70.3100,70.4600,70.0900,70.1600,2657
2010-05-22,02:05:00,70.1600,70.1600,69.8400,70.1300,2880
2010-05-22,02:10:00,70.1200,70.2600,69.9600,69.9700,2168
2010-05-22,02:15:00,69.9700,69.9900,69.7700,69.8900,3428
2010-05-22,02:20:00,69.8900,70.0500,69.7000,69.9900,4796
2010-05-22,02:25:00,69.9900,70.1700,69.9600,69.9900,6266
2010-05-22,02:30:00,70.0000,70.0400,69.9200,69.9600,2545
2010-05-22,02:35:00,69.9600,69.9900,69.7400,69.7400,1674
2010-05-22,02:40:00,69.7500,69.8400,69.6600,69.7100,1097
2010-05-22,02:45:00,69.7200,69.7900,69.4700,69.7300,1958
2010-05-22,02:50:00,69.7200,69.7900,69.6600,69.7300,876
2010-05-22,02:55:00,69.7100,69.9000,69.6500,69.7600,1007
2010-05-22,03:00:00,69.7600,69.8700,69.7200,69.8200,835
2010-05-22,03:05:00,69.8300,69.9200,69.6500,69.6800,918
2010-05-22,03:10:00,69.6700,69.8100,69.5900,69.7500,1154
2010-05-22,03:15:00,69.7600,69.8200,69.5900,69.6800,1230
2010-05-22,03:20:00,69.6700,69.9400,69.6700,69.8900,760
2010-05-22,03:25:00,69.8900,69.9600,69.8200,69.9100,800
2010-05-22,03:30:00,69.9100,69.9300,69.7700,69.8300,559
2010-05-22,03:35:00,69.8300,69.9200,69.7800,69.8300,500
2010-05-22,03:40:00,69.8400,70.0800,69.8000,70.0500,829
2010-05-22,03:45:00,70.0600,70.1500,70.0100,70.0800,1264
2010-05-22,03:50:00,70.0800,70.1800,70.0600,70.1300,641
2010-05-22,03:55:00,70.1200,70.2300,70.1200,70.2100,564
2010-05-22,04:00:00,70.2000,70.2400,70.1400,70.2400,256
2010-05-22,04:05:00,70.2400,70.2500,70.1500,70.1700,202
2010-05-22,04:10:00,70.1800,70.1900,70.1300,70.1400,77
2010-05-22,04:15:00,70.1300,70.1800,70.0900,70.1800,68
2010-05-22,04:20:00,70.1800,70.2000,70.1200,70.2000,64
2010-05-22,04:25:00,70.1500,70.1900,70.1500,70.1700,20
2010-05-22,04:30:00,70.1400,70.1700,70.1100,70.1300,36
2010-05-22,04:35:00,70.1200,70.2400,70.0800,70.2100,71
2010-05-22,04:40:00,70.2100,70.2300,70.2000,70.2300,10
2010-05-22,04:45:00,70.2300,70.3100,70.2200,70.3100,108
2010-05-22,04:50:00,70.3200,70.4400,70.3100,70.4400,127
2010-05-22,04:55:00,70.4100,70.5200,70.4100,70.5200,97
2010-05-22,05:00:00,70.5200,70.5900,70.5000,70.5400,103
2010-05-22,05:05:00,70.5700,70.5800,70.5000,70.5100,39
2010-05-22,05:10:00,70.5100,70.5500,70.4300,70.5500,36
2010-05-24,06:00:00,70.6200,70.6500,70.3700,70.4000,286
2010-05-24,06:05:00,70.4000,70.4000,70.1000,70.2000,446
2010-05-24,06:10:00,70.2100,70.2300,70.1000,70.1700,74
2010-05-24,06:15:00,70.1700,70.1700,69.9900,70.0000,184
2010-05-24,06:20:00,70.0000,70.0100,69.8600,69.8700,197
2010-05-24,06:25:00,69.8900,69.9200,69.8900,69.9100,54
2010-05-24,06:30:00,69.9200,70.0300,69.9200,70.0300,69
2010-05-24,06:35:00,70.0300,70.1200,70.0300,70.1000,87
2010-05-24,06:40:00,70.1000,70.1000,70.0400,70.0600,12
2010-05-24,06:45:00,70.0900,70.1400,70.0500,70.0800,38
2010-05-24,06:50:00,70.0900,70.1300,70.0900,70.1200,39
2010-05-24,06:55:00,70.1400,70.2400,70.1400,70.2200,75
2010-05-24,07:00:00,70.2000,70.2300,70.1600,70.2000,49
2010-05-24,07:05:00,70.2200,70.2600,70.2000,70.2500,10
2010-05-24,07:10:00,70.2400,70.3700,70.2200,70.3300,68
2010-05-24,07:15:00,70.3400,70.3600,70.2900,70.3200,39
2010-05-24,07:20:00,70.3400,70.3400,70.3100,70.3200,7
2010-05-24,07:25:00,70.3100,70.3400,70.2500,70.3100,43
2010-05-24,07:30:00,70.3100,70.3400,70.2900,70.3000,22
2010-05-24,07:35:00,70.2800,70.2800,70.2200,70.2800,137
2010-05-24,07:40:00,70.2600,70.2600,70.2200,70.2500,34
2010-05-24,07:45:00,70.2300,70.3600,70.2200,70.3600,49
2010-05-24,07:50:00,70.3500,70.3500,70.1900,70.2100,154
2010-05-24,07:55:00,70.2200,70.2400,70.1800,70.2300,91
2010-05-24,08:00:00,70.2300,70.3000,70.1600,70.3000,75
2010-05-24,08:05:00,70.3200,70.3700,70.2800,70.3600,107
2010-05-24,08:10:00,70.3800,70.4800,70.3700,70.4500,95
2010-05-24,08:15:00,70.4500,70.4500,70.3900,70.3900,40
2010-05-24,08:20:00,70.4000,70.4200,70.2800,70.3000,56
2010-05-24,08:25:00,70.2800,70.2900,69.9000,69.9000,268
2010-05-24,08:30:00,69.9000,69.9900,69.8500,69.9000,295
2010-05-24,08:35:00,69.9100,70.0700,69.9000,69.9200,284
2010-05-24,08:40:00,69.9100,70.0500,69.9000,70.0200,118
2010-05-24,08:45:00,70.0400,70.0500,69.9500,70.0300,147
2010-05-24,08:50:00,70.0400,70.1000,70.0200,70.0900,76
2010-05-24,08:55:00,70.0800,70.0800,69.9000,69.9100,129
2010-05-24,09:00:00,69.9000,69.9000,69.7100,69.7400,388
2010-05-24,09:05:00,69.7300,69.7700,69.6500,69.6800,353
2010-05-24,09:10:00,69.6800,69.8300,69.6800,69.7500,228
2010-05-24,09:15:00,69.7100,69.7700,69.6100,69.7700,193
2010-05-24,09:20:00,69.7800,69.8200,69.6600,69.6700,125
2010-05-24,09:25:00,69.6900,69.7400,69.6800,69.7000,112
2010-05-24,09:30:00,69.7200,69.8400,69.7100,69.8000,91
2010-05-24,09:35:00,69.8100,69.9700,69.8100,69.9400,118
2010-05-24,09:40:00,69.9200,70.0700,69.9200,70.0300,109
2010-05-24,09:45:00,70.0200,70.1200,70.0100,70.0800,92
2010-05-24,09:50:00,70.1000,70.2500,70.0700,70.1300,151
2010-05-24,09:55:00,70.1300,70.1700,70.0600,70.1200,87
2010-05-24,10:00:00,70.1400,70.1800,70.1000,70.1300,40
2010-05-24,10:05:00,70.1400,70.2900,70.1400,70.1700,180
2010-05-24,10:10:00,70.1700,70.2700,70.1700,70.2300,53
2010-05-24,10:15:00,70.2300,70.3600,70.2300,70.2900,146
2010-05-24,10:20:00,70.2900,70.3400,70.2700,70.3400,102
2010-05-24,10:25:00,70.3500,70.3500,70.2700,70.3000,88
2010-05-24,10:30:00,70.2900,70.3700,70.1700,70.2200,130
2010-05-24,10:35:00,70.2300,70.3300,70.2200,70.3100,60
2010-05-24,10:40:00,70.3100,70.4400,70.3100,70.4000,125
2010-05-24,10:45:00,70.4000,70.4700,70.3600,70.4500,149
2010-05-24,10:50:00,70.4600,70.4600,70.3600,70.4300,91
2010-05-24,10:55:00,70.4000,70.5500,70.3800,70.5200,187
2010-05-24,11:00:00,70.5100,70.5400,70.3800,70.4100,79
2010-05-24,11:05:00,70.4100,70.4200,70.3300,70.3600,178
2010-05-24,11:10:00,70.3500,70.4100,70.3400,70.3500,52
2010-05-24,11:15:00,70.3500,70.4200,70.3000,70.3900,54
2010-05-24,11:20:00,70.3800,70.4000,70.3400,70.3600,58
2010-05-24,11:25:00,70.3400,70.3500,70.2000,70.2300,110
2010-05-24,11:30:00,70.2400,70.2900,70.2000,70.2300,37
2010-05-24,11:35:00,70.2300,70.3200,70.1900,70.3100,66
2010-05-24,11:40:00,70.3300,70.4500,70.3300,70.4400,95
2010-05-24,11:45:00,70.4500,70.4600,70.4100,70.4300,53
2010-05-24,11:50:00,70.4200,70.4500,70.3100,70.4100,63
2010-05-24,11:55:00,70.4200,70.5200,70.4200,70.4700,74
2010-05-24,12:00:00,70.4400,70.4600,70.4100,70.4500,29
2010-05-24,12:05:00,70.4500,70.4500,70.4000,70.4500,15
2010-05-24,12:10:00,70.4600,70.6400,70.4100,70.5500,177
2010-05-24,12:15:00,70.5700,70.6400,70.5500,70.6000,98
2010-05-24,12:20:00,70.5900,70.6800,70.5800,70.6400,133
2010-05-24,12:25:00,70.6100,70.7000,70.5500,70.6600,105
2010-05-24,12:30:00,70.6700,70.7500,70.6100,70.7500,193
2010-05-24,12:35:00,70.7500,70.7800,70.7100,70.7800,82
2010-05-24,12:40:00,70.7900,70.7900,70.6700,70.6700,125
2010-05-24,12:45:00,70.6500,70.6800,70.6000,70.6700,58
2010-05-24,12:50:00,70.6400,70.7000,70.6300,70.6400,41
2010-05-24,12:55:00,70.6300,70.7700,70.6200,70.7700,78
2010-05-24,13:00:00,70.7400,70.7800,70.6800,70.6900,115
2010-05-24,13:05:00,70.7000,70.7000,70.6300,70.6600,77
2010-05-24,13:10:00,70.6500,70.6800,70.6000,70.6300,80
2010-05-24,13:15:00,70.6100,70.7000,70.6100,70.6900,55
2010-05-24,13:20:00,70.7000,70.8300,70.6800,70.8000,214
2010-05-24,13:25:00,70.7900,70.8000,70.6800,70.7600,107
2010-05-24,13:30:00,70.7600,70.7900,70.7200,70.7400,64
2010-05-24,13:35:00,70.7500,70.7500,70.6400,70.6700,55
2010-05-24,13:40:00,70.6500,70.7100,70.6400,70.6600,34
2010-05-24,13:45:00,70.6500,70.6600,70.4100,70.4100,234
2010-05-24,13:50:00,70.4100,70.4800,70.4000,70.4500,98
2010-05-24,13:55:00,70.4600,70.5700,70.4200,70.5600,90
2010-05-24,14:00:00,70.5500,70.6000,70.5100,70.5900,81
2010-05-24,14:05:00,70.5800,70.6800,70.5500,70.6800,103
2010-05-24,14:10:00,70.6800,70.7100,70.6400,70.6700,114
2010-05-24,14:15:00,70.6700,70.7300,70.6700,70.7200,89
2010-05-24,14:20:00,70.7300,70.8200,70.7300,70.7800,126
2010-05-24,14:25:00,70.7700,70.8100,70.6300,70.7300,212
2010-05-24,14:30:00,70.7500,70.8800,70.7400,70.8400,193
2010-05-24,14:35:00,70.8300,70.9000,70.8100,70.8400,161
2010-05-24,14:40:00,70.8400,70.8400,70.7400,70.8000,215
2010-05-24,14:45:00,70.8000,70.8200,70.6900,70.7300,229
2010-05-24,14:50:00,70.7200,70.7400,70.6000,70.6100,161
2010-05-24,14:55:00,70.6100,70.6600,70.5300,70.5500,185
2010-05-24,15:00:00,70.5500,70.7500,70.5000,70.7500,256
2010-05-24,15:05:00,70.7600,70.8800,70.7300,70.8000,372
2010-05-24,15:10:00,70.8000,70.8700,70.7100,70.8700,212
2010-05-24,15:15:00,70.8600,70.9500,70.8000,70.8900,361
2010-05-24,15:20:00,70.9000,70.9600,70.8400,70.8800,164
2010-05-24,15:25:00,70.8700,70.9400,70.8600,70.8600,142
2010-05-24,15:30:00,70.8700,70.9400,70.7600,70.7600,173
2010-05-24,15:35:00,70.7600,70.8300,70.6300,70.7200,338
2010-05-24,15:40:00,70.7200,70.8000,70.7000,70.7100,212
2010-05-24,15:45:00,70.7000,70.8200,70.6800,70.8200,186
2010-05-24,15:50:00,70.8000,70.8300,70.7300,70.7400,133
2010-05-24,15:55:00,70.7300,70.7500,70.4600,70.4700,361
2010-05-24,16:00:00,70.4700,70.6000,70.4500,70.5400,230
2010-05-24,16:05:00,70.5600,70.5600,70.2400,70.3000,577
2010-05-24,16:10:00,70.2900,70.4700,70.2700,70.3800,316
2010-05-24,16:15:00,70.3700,70.4100,70.2600,70.3200,293
2010-05-24,16:20:00,70.3200,70.3300,70.2200,70.2600,232
2010-05-24,16:25:00,70.2600,70.2600,70.1200,70.2400,477
2010-05-24,16:30:00,70.2300,70.4400,70.2100,70.4100,484
2010-05-24,16:35:00,70.4000,70.4500,70.2800,70.3200,209
2010-05-24,16:40:00,70.3200,70.3400,70.2500,70.2600,262
2010-05-24,16:45:00,70.2600,70.3100,70.1300,70.2700,236
2010-05-24,16:50:00,70.2800,70.2900,70.1500,70.2000,247
2010-05-24,16:55:00,70.1800,70.3400,70.1700,70.3300,330
2010-05-24,17:00:00,70.3300,70.4600,70.3200,70.4300,303
2010-05-24,17:05:00,70.4300,70.4600,70.3500,70.4100,316
2010-05-24,17:10:00,70.4300,70.4800,70.3300,70.4500,150
2010-05-24,17:15:00,70.4400,70.4400,70.2800,70.3700,167
2010-05-24,17:20:00,70.3500,70.3700,70.2100,70.2200,223
2010-05-24,17:25:00,70.2200,70.2800,70.1300,70.2400,277
2010-05-24,17:30:00,70.2500,70.3000,70.1600,70.2800,241
2010-05-24,17:35:00,70.2800,70.3800,70.2800,70.3300,212
2010-05-24,17:40:00,70.3300,70.3600,70.2700,70.3400,184
2010-05-24,17:45:00,70.3500,70.4100,70.2500,70.2600,351
2010-05-24,17:50:00,70.2800,70.3100,70.2100,70.2800,343
2010-05-24,17:55:00,70.2600,70.3100,70.0700,70.1400,457
2010-05-24,18:00:00,70.1300,70.1300,69.8700,69.9200,824
2010-05-24,18:05:00,69.9200,70.1000,69.9100,70.0800,356
2010-05-24,18:10:00,70.0800,70.0800,70.0000,70.0000,326
2010-05-24,18:15:00,70.0000,70.0100,69.7400,69.9600,849
2010-05-24,18:20:00,69.9400,70.0100,69.8500,69.9900,323
2010-05-24,18:25:00,69.9900,70.0600,69.7800,69.7800,417
2010-05-24,18:30:00,69.7800,69.9200,69.7500,69.8700,472
2010-05-24,18:35:00,69.8700,69.9700,69.8400,69.8500,261
2010-05-24,18:40:00,69.8500,70.0000,69.7500,69.7700,703
2010-05-24,18:45:00,69.7500,69.8400,69.6500,69.7500,1105
2010-05-24,18:50:00,69.7400,69.8200,69.6300,69.7700,630
2010-05-24,18:55:00,69.7800,69.8800,69.7600,69.8200,320
2010-05-24,19:00:00,69.8200,69.9800,69.8100,69.9600,372
2010-05-24,19:05:00,69.9700,69.9900,69.8000,69.9700,355
2010-05-24,19:10:00,69.9800,70.0200,69.8800,69.9200,391
2010-05-24,19:15:00,69.9100,69.9400,69.7600,69.7900,423
2010-05-24,19:20:00,69.7900,69.8600,69.7500,69.7500,406
2010-05-24,19:25:00,69.7500,69.9400,69.7000,69.8700,960
2010-05-24,19:30:00,69.8900,69.9000,69.6200,69.6400,764
2010-05-24,19:35:00,69.6300,69.8500,69.5700,69.8000,816
2010-05-24,19:40:00,69.8000,69.8300,69.7000,69.7800,355
2010-05-24,19:45:00,69.7800,69.8900,69.7100,69.8600,309
2010-05-24,19:50:00,69.8600,69.9900,69.8400,69.9300,667
2010-05-24,19:55:00,69.9300,69.9300,69.7100,69.7200,421
2010-05-24,20:00:00,69.7000,69.7800,69.6500,69.7400,579
2010-05-24,20:05:00,69.7400,69.9200,69.7300,69.9000,474
2010-05-24,20:10:00,69.9000,70.0200,69.8000,69.8400,681
2010-05-24,20:15:00,69.8500,69.9000,69.8000,69.8300,672
2010-05-24,20:20:00,69.8400,69.9000,69.8000,69.8200,453
2010-05-24,20:25:00,69.8200,69.9100,69.8000,69.8700,389
2010-05-24,20:30:00,69.8700,70.1300,69.8700,70.0100,1856
2010-05-24,20:35:00,69.9900,70.2200,69.9900,70.1600,1293
2010-05-24,20:40:00,70.1600,70.3200,70.1300,70.2500,1270
2010-05-24,20:45:00,70.2500,70.4300,70.1700,70.3800,1422
2010-05-24,20:50:00,70.3800,70.4100,70.3300,70.3600,931
2010-05-24,20:55:00,70.3600,70.3700,70.1100,70.1200,1696
2010-05-24,21:00:00,70.1200,70.5100,70.0900,70.4700,3010
2010-05-24,21:05:00,70.4700,70.6300,70.3900,70.4200,2867
2010-05-24,21:10:00,70.4200,70.5900,70.3200,70.5500,2068
2010-05-24,21:15:00,70.5600,70.6700,70.4200,70.6400,1982
2010-05-24,21:20:00,70.6500,70.7000,70.5000,70.5600,2012
2010-05-24,21:25:00,70.5600,70.6000,70.5200,70.5200,645
2010-05-24,21:30:00,70.5200,70.8200,70.4600,70.6300,4247
2010-05-24,21:35:00,70.6300,70.7400,70.3600,70.4300,3242
2010-05-24,21:40:00,70.4300,70.4900,70.0400,70.0700,4646
2010-05-24,21:45:00,70.0800,70.2700,69.9500,70.1400,5123
2010-05-24,21:50:00,70.1500,70.2900,70.0300,70.0700,3083
2010-05-24,21:55:00,70.0700,70.2900,69.9800,70.1900,2898
2010-05-24,22:00:00,70.1900,70.4500,69.9300,70.0500,4790
2010-05-24,22:05:00,70.0500,70.4300,70.0500,70.3600,3351
2010-05-24,22:10:00,70.3500,70.5200,70.2700,70.5000,3237
2010-05-24,22:15:00,70.5200,70.5800,70.3700,70.4700,3077
2010-05-24,22:20:00,70.4700,70.5100,70.2100,70.2700,2860
2010-05-24,22:25:00,70.2800,70.4900,70.2300,70.3900,1351
2010-05-24,22:30:00,70.3900,70.5900,70.3400,70.5300,2503
2010-05-24,22:35:00,70.5300,70.6900,70.4600,70.5700,2456
2010-05-24,22:40:00,70.5800,70.6500,70.3100,70.3500,3260
2010-05-24,22:45:00,70.3500,70.3700,70.1100,70.2100,2651
2010-05-24,22:50:00,70.2200,70.2500,70.0700,70.1000,1844
2010-05-24,22:55:00,70.0900,70.2500,70.0600,70.2000,2072
2010-05-24,23:00:00,70.2000,70.3300,70.1000,70.3300,1873
2010-05-24,23:05:00,70.3300,70.4400,70.2800,70.3600,1427
2010-05-24,23:10:00,70.3700,70.4300,70.1100,70.1400,2515
2010-05-24,23:15:00,70.1400,70.2800,70.0100,70.1800,2728
2010-05-24,23:20:00,70.1800,70.2400,70.0700,70.1100,1756
2010-05-24,23:25:00,70.1100,70.1200,69.9100,69.9700,3358
2010-05-24,23:30:00,69.9700,69.9900,69.8400,69.9700,3320
2010-05-24,23:35:00,69.9700,70.0900,69.9500,70.0500,1909
2010-05-24,23:40:00,70.0500,70.2000,70.0000,70.1600,1680
2010-05-24,23:45:00,70.1500,70.2700,70.1400,70.2300,1980
2010-05-24,23:50:00,70.2300,70.2500,70.1100,70.1800,1593
2010-05-24,23:55:00,70.1800,70.3300,70.1000,70.2600,1618
2010-05-25,00:00:00,70.2700,70.4000,70.2400,70.3600,1564
2010-05-25,00:05:00,70.3600,70.5500,70.3300,70.4800,3361
2010-05-25,00:10:00,70.4800,70.6300,70.4100,70.4300,2397
2010-05-25,00:15:00,70.4400,70.5000,70.3300,70.4100,1441
2010-05-25,00:20:00,70.4100,70.5000,70.3300,70.4500,1076
2010-05-25,00:25:00,70.4600,70.5200,70.3700,70.5000,996
2010-05-25,00:30:00,70.5100,70.6200,70.4700,70.4800,865
2010-05-25,00:35:00,70.4700,70.4800,70.3400,70.4000,1238
2010-05-25,00:40:00,70.4000,70.4400,70.3100,70.3700,969
2010-05-25,00:45:00,70.3600,70.5900,70.3200,70.5800,1877
2010-05-25,00:50:00,70.5900,70.7000,70.5400,70.5700,2311
2010-05-25,00:55:00,70.5700,70.6200,70.5500,70.5700,618
2010-05-25,01:00:00,70.5700,70.7400,70.5200,70.5200,1752
2010-05-25,01:05:00,70.5200,70.6000,70.4800,70.5200,1084
2010-05-25,01:10:00,70.5300,70.6900,70.4900,70.6300,842
2010-05-25,01:15:00,70.6400,70.6400,70.4600,70.5000,1097
2010-05-25,01:20:00,70.5100,70.6400,70.4800,70.6200,851
2010-05-25,01:25:00,70.6300,70.7900,70.5400,70.5800,2652
2010-05-25,01:30:00,70.5800,70.6800,70.4800,70.5100,1267
2010-05-25,01:35:00,70.5100,70.5100,70.3500,70.3700,2231
2010-05-25,01:40:00,70.3600,70.3700,70.1300,70.1600,2456
2010-05-25,01:45:00,70.1500,70.1700,69.9600,69.9800,3776
2010-05-25,01:50:00,69.9800,70.1700,69.9800,70.1500,2839
2010-05-25,01:55:00,70.1400,70.3000,70.1200,70.2700,2003
2010-05-25,02:00:00,70.2700,70.3400,70.1700,70.1800,1640
2010-05-25,02:05:00,70.1800,70.2300,70.0800,70.1600,1809
2010-05-25,02:10:00,70.1600,70.3300,70.1600,70.2100,1312
2010-05-25,02:15:00,70.2100,70.2400,70.0500,70.1200,938
2010-05-25,02:20:00,70.1200,70.1900,70.0100,70.1400,2054
2010-05-25,02:25:00,70.1300,70.2600,70.0100,70.2600,5042
2010-05-25,02:30:00,70.2600,70.3000,70.1900,70.2600,1771
2010-05-25,02:35:00,70.2800,70.2900,70.2200,70.2200,605
2010-05-25,02:40:00,70.2200,70.2500,70.2000,70.2200,400
2010-05-25,02:45:00,70.2200,70.2600,70.1800,70.1900,748
2010-05-25,02:50:00,70.1900,70.2500,70.1800,70.2500,832
2010-05-25,02:55:00,70.2600,70.3100,70.2100,70.2600,472
2010-05-25,03:00:00,70.2500,70.2800,70.1800,70.2000,628
2010-05-25,03:05:00,70.2000,70.2200,70.1700,70.1700,489
2010-05-25,03:10:00,70.1600,70.3100,70.1500,70.3100,678
2010-05-25,03:15:00,70.3200,70.4000,70.2900,70.3400,474
2010-05-25,03:20:00,70.3400,70.4100,70.3300,70.3800,380
2010-05-25,03:25:00,70.3800,70.4000,70.3200,70.3300,345
2010-05-25,03:30:00,70.3300,70.4000,70.2200,70.3700,575
2010-05-25,03:35:00,70.3700,70.3800,70.2400,70.3000,346
2010-05-25,03:40:00,70.2700,70.3700,70.2700,70.3100,207
2010-05-25,03:45:00,70.3000,70.3400,70.1900,70.1900,611
2010-05-25,03:50:00,70.1800,70.2000,70.0700,70.0800,669
2010-05-25,03:55:00,70.0700,70.1300,70.0100,70.0500,731
2010-05-25,04:00:00,70.0500,70.0700,70.0100,70.0300,218
2010-05-25,04:05:00,70.0400,70.1000,70.0300,70.0800,191
2010-05-25,04:10:00,70.0800,70.1200,70.0700,70.0800,84
2010-05-25,04:15:00,70.0700,70.0800,70.0200,70.0300,70
2010-05-25,04:20:00,70.0300,70.0900,70.0100,70.0300,127
2010-05-25,04:25:00,70.0300,70.1200,70.0000,70.0700,216
2010-05-25,04:30:00,70.0900,70.0900,70.0400,70.0400,153
2010-05-25,04:35:00,70.0400,70.0700,70.0000,70.0300,91
2010-05-25,04:40:00,70.0300,70.0600,69.9600,69.9700,175
2010-05-25,04:45:00,69.9900,70.0000,69.9600,69.9900,99
2010-05-25,04:50:00,69.9900,69.9900,69.9500,69.9600,72
2010-05-25,04:55:00,69.9700,70.0200,69.9500,70.0000,99
2010-05-25,05:00:00,70.0300,70.0900,69.9900,70.0100,107
2010-05-25,05:05:00,70.0000,70.0200,70.0000,70.0200,58
2010-05-25,05:10:00,70.0000,70.0200,69.9800,70.0000,51
2010-05-25,06:00:00,69.9000,69.9000,69.7200,69.7700,89
2010-05-25,06:05:00,69.7700,69.9100,69.7600,69.8200,102
2010-05-25,06:10:00,69.8200,69.8200,69.7400,69.7700,55
2010-05-25,06:15:00,69.8000,69.8100,69.7200,69.7500,78
2010-05-25,06:20:00,69.7500,69.7500,69.7000,69.7000,111
2010-05-25,06:25:00,69.7200,69.8000,69.7200,69.8000,79
2010-05-25,06:30:00,69.7900,69.8300,69.7900,69.8000,72
2010-05-25,06:35:00,69.7900,69.8200,69.7900,69.8100,32
2010-05-25,06:40:00,69.8400,69.8500,69.8000,69.8000,71
2010-05-25,06:45:00,69.8000,69.8300,69.7900,69.8000,17
2010-05-25,06:50:00,69.8000,69.8000,69.7800,69.7800,30
2010-05-25,06:55:00,69.7900,69.8100,69.7800,69.8100,10
2010-05-25,07:00:00,69.8100,69.8400,69.8000,69.8000,29
2010-05-25,07:05:00,69.8200,69.8300,69.8100,69.8100,21
2010-05-25,07:10:00,69.8200,69.8500,69.8100,69.8300,18
2010-05-25,07:15:00,69.8200,69.8300,69.8100,69.8100,8
2010-05-25,07:20:00,69.8200,69.8400,69.8200,69.8300,11
2010-05-25,07:25:00,69.8200,69.8200,69.8100,69.8100,4
2010-05-25,07:30:00,69.8300,69.8400,69.7200,69.7200,106
2010-05-25,07:35:00,69.7200,69.7700,69.6500,69.7200,131
2010-05-25,07:40:00,69.7300,69.7400,69.6800,69.6900,106
2010-05-25,07:45:00,69.6900,69.7400,69.6900,69.7400,15
2010-05-25,07:50:00,69.7300,69.7900,69.7300,69.7300,30
2010-05-25,07:55:00,69.7200,69.7400,69.7200,69.7400,34
2010-05-25,08:00:00,69.7700,69.8500,69.7200,69.8200,77
2010-05-25,08:05:00,69.7900,69.8000,69.6700,69.7700,151
2010-05-25,08:10:00,69.7600,69.7800,69.6900,69.6900,52
2010-05-25,08:15:00,69.6900,69.8800,69.6600,69.7200,197
2010-05-25,08:20:00,69.7200,69.7400,69.6600,69.6700,96
2010-05-25,08:25:00,69.6700,69.7000,69.6300,69.7000,390
2010-05-25,08:30:00,69.6800,69.7200,69.6300,69.6300,132
2010-05-25,08:35:00,69.6300,69.7100,69.6300,69.6800,87
2010-05-25,08:40:00,69.6700,69.7000,69.6500,69.6500,50
2010-05-25,08:45:00,69.6400,69.6800,69.6300,69.6700,118
2010-05-25,08:50:00,69.6600,69.6800,69.6300,69.6400,159
2010-05-25,08:55:00,69.6500,69.6600,69.5900,69.6500,292
2010-05-25,09:00:00,69.6700,69.6700,69.6000,69.6100,126
2010-05-25,09:05:00,69.6000,69.7800,69.5900,69.7500,263
2010-05-25,09:10:00,69.7700,69.7700,69.6200,69.7400,180
2010-05-25,09:15:00,69.7400,69.8300,69.7100,69.8000,190
2010-05-25,09:20:00,69.8000,69.8200,69.7700,69.7900,103
2010-05-25,09:25:00,69.7700,69.8000,69.6400,69.6900,266
2010-05-25,09:30:00,69.6900,69.7500,69.6300,69.7100,119
2010-05-25,09:35:00,69.7500,69.8000,69.7100,69.7100,132
2010-05-25,09:40:00,69.7200,69.7900,69.6900,69.7000,81
2010-05-25,09:45:00,69.6900,69.6900,69.5400,69.6100,368
2010-05-25,09:50:00,69.5800,69.6200,69.5400,69.5900,148
2010-05-25,09:55:00,69.5900,69.6300,69.5600,69.6000,83
2010-05-25,10:00:00,69.5900,69.5900,69.4000,69.4300,369
2010-05-25,10:05:00,69.4300,69.4300,69.3200,69.3700,332
2010-05-25,10:10:00,69.3800,69.4100,69.3500,69.3900,117
2010-05-25,10:15:00,69.3900,69.5500,69.3900,69.5500,169
2010-05-25,10:20:00,69.5200,69.6100,69.5200,69.5500,82
2010-05-25,10:25:00,69.5700,69.6800,69.5700,69.6700,103
2010-05-25,10:30:00,69.6600,69.8000,69.6600,69.7100,173
2010-05-25,10:35:00,69.7300,69.7300,69.4700,69.4800,140
2010-05-25,10:40:00,69.4900,69.5100,69.4200,69.4200,140
2010-05-25,10:45:00,69.4200,69.5000,69.4200,69.4700,83
2010-05-25,10:50:00,69.4800,69.5100,69.4600,69.4600,90
2010-05-25,10:55:00,69.5000,69.5600,69.5000,69.5600,53
2010-05-25,11:00:00,69.5400,69.6000,69.4500,69.6000,114
2010-05-25,11:05:00,69.6000,69.6800,69.5800,69.6500,117
2010-05-25,11:10:00,69.6600,69.6900,69.5700,69.5800,38
2010-05-25,11:15:00,69.5700,69.5700,69.5400,69.5400,53
2010-05-25,11:20:00,69.5400,69.5600,69.3600,69.4200,131
2010-05-25,11:25:00,69.3900,69.4300,69.3600,69.4300,96
2010-05-25,11:30:00,69.4300,69.4700,69.3700,69.3700,92
2010-05-25,11:35:00,69.3700,69.3700,69.1800,69.2400,540
2010-05-25,11:40:00,69.2500,69.3100,69.1700,69.2800,157
2010-05-25,11:45:00,69.2800,69.2900,69.2400,69.2500,64
2010-05-25,11:50:00,69.2500,69.2700,69.2000,69.2000,69
2010-05-25,11:55:00,69.2200,69.2700,69.2200,69.2300,42
2010-05-25,12:00:00,69.2500,69.2600,69.2000,69.2200,34
2010-05-25,12:05:00,69.2500,69.2700,69.1000,69.1000,423
2010-05-25,12:10:00,69.1000,69.2000,69.0700,69.1600,243
2010-05-25,12:15:00,69.1800,69.3500,69.1800,69.3500,155
2010-05-25,12:20:00,69.3500,69.3700,69.1800,69.1900,69
2010-05-25,12:25:00,69.2100,69.3100,69.2100,69.3000,55
2010-05-25,12:30:00,69.2800,69.2800,69.0800,69.0900,205
2010-05-25,12:35:00,69.1000,69.2300,69.1000,69.2100,183
2010-05-25,12:40:00,69.2000,69.2100,69.1500,69.1800,48
2010-05-25,12:45:00,69.1600,69.1700,69.0800,69.1200,79
2010-05-25,12:50:00,69.1200,69.1500,69.0900,69.0900,76
2010-05-25,12:55:00,69.0900,69.2000,69.0900,69.1900,90
2010-05-25,13:00:00,69.1800,69.2100,69.1800,69.2100,40
2010-05-25,13:05:00,69.2100,69.2300,69.1900,69.2000,41
2010-05-25,13:10:00,69.1900,69.1900,69.1200,69.1400,27
2010-05-25,13:15:00,69.1400,69.1600,69.0800,69.0800,129
2010-05-25,13:20:00,69.0900,69.1200,69.0800,69.0900,60
2010-05-25,13:25:00,69.0800,69.1000,69.0500,69.0600,150
2010-05-25,13:30:00,69.0500,69.0600,68.9500,68.9900,511
2010-05-25,13:35:00,69.0000,69.0100,68.8900,68.9300,261
2010-05-25,13:40:00,68.9300,68.9800,68.8700,68.9800,217
2010-05-25,13:45:00,68.9600,68.9800,68.8700,68.9500,164
2010-05-25,13:50:00,68.9500,68.9500,68.7700,68.8800,607
2010-05-25,13:55:00,68.8800,68.8800,68.8000,68.8400,154
2010-05-25,14:00:00,68.8400,69.0200,68.8200,69.0000,188
2010-05-25,14:05:00,68.9900,69.0200,68.9100,68.9600,195
2010-05-25,14:10:00,68.9500,68.9600,68.6300,68.6400,545
2010-05-25,14:15:00,68.6400,68.7600,68.5900,68.6000,368
2010-05-25,14:20:00,68.6100,68.6700,68.5400,68.5700,347
2010-05-25,14:25:00,68.5700,68.5700,68.4200,68.5400,767
2010-05-25,14:30:00,68.5300,68.6100,68.5100,68.5300,312
2010-05-25,14:35:00,68.5200,68.6300,68.5000,68.5200,211
2010-05-25,14:40:00,68.5300,68.6300,68.5300,68.5900,318
2010-05-25,14:45:00,68.5800,68.6200,68.4800,68.5500,371
2010-05-25,14:50:00,68.5400,68.6200,68.4100,68.4100,370
2010-05-25,14:55:00,68.4000,68.4500,68.0500,68.1900,1513
2010-05-25,15:00:00,68.2100,68.4900,68.2000,68.4200,780
2010-05-25,15:05:00,68.4200,68.4800,68.3400,68.4600,360
2010-05-25,15:10:00,68.4500,68.6100,68.3800,68.6100,779
2010-05-25,15:15:00,68.6000,68.7100,68.5900,68.6900,692
2010-05-25,15:20:00,68.6800,68.6900,68.4200,68.5500,411
2010-05-25,15:25:00,68.5600,68.6700,68.4300,68.4900,494
2010-05-25,15:30:00,68.4700,68.4800,68.2600,68.3500,574
2010-05-25,15:35:00,68.3700,68.4100,68.2400,68.3500,608
2010-05-25,15:40:00,68.3600,68.4200,68.2300,68.4000,515
2010-05-25,15:45:00,68.4100,68.4800,68.3700,68.4100,310
2010-05-25,15:50:00,68.4200,68.4600,68.2800,68.3000,408
2010-05-25,15:55:00,68.3000,68.4800,68.3000,68.3600,284
2010-05-25,16:00:00,68.3800,68.3900,68.2000,68.2000,452
2010-05-25,16:05:00,68.2000,68.2300,68.0100,68.0900,923
2010-05-25,16:10:00,68.0800,68.2800,68.0800,68.2100,518
2010-05-25,16:15:00,68.2100,68.2800,68.1100,68.1400,411
2010-05-25,16:20:00,68.1600,68.3000,68.1300,68.2900,330
2010-05-25,16:25:00,68.2900,68.3500,68.2600,68.2900,494
2010-05-25,16:30:00,68.2600,68.3000,68.1200,68.1400,388
2010-05-25,16:35:00,68.1300,68.1400,67.9000,67.9200,1098
2010-05-25,16:40:00,67.9100,67.9200,67.3600,67.5200,3340
2010-05-25,16:45:00,67.5300,67.6400,67.4200,67.5900,1037
2010-05-25,16:50:00,67.5900,67.6000,67.4400,67.4700,821
2010-05-25,16:55:00,67.4600,67.5000,67.3100,67.4700,1082
2010-05-25,17:00:00,67.4600,67.6200,67.4100,67.4600,872
2010-05-25,17:05:00,67.4500,67.6200,67.4300,67.5900,912
2010-05-25,17:10:00,67.5900,67.7000,67.5600,67.6700,720
2010-05-25,17:15:00,67.6700,67.8200,67.6100,67.8000,768
2010-05-25,17:20:00,67.8000,67.9000,67.7400,67.7900,522
2010-05-25,17:25:00,67.8100,67.8300,67.6700,67.7800,312
2010-05-25,17:30:00,67.7700,67.7800,67.5700,67.6200,390
2010-05-25,17:35:00,67.6400,67.7700,67.6200,67.6800,454
2010-05-25,17:40:00,67.6700,67.8000,67.6600,67.7500,352
2010-05-25,17:45:00,67.7400,67.8800,67.7200,67.8500,325
2010-05-25,17:50:00,67.8600,67.8600,67.7600,67.8000,351
2010-05-25,17:55:00,67.7800,67.8400,67.7500,67.7500,311
2010-05-25,18:00:00,67.7500,67.7500,67.4400,67.5900,1155
2010-05-25,18:05:00,67.5900,67.7000,67.5900,67.6000,501
2010-05-25,18:10:00,67.6100,67.6700,67.4900,67.5300,507
2010-05-25,18:15:00,67.5400,67.7300,67.5400,67.7100,286
2010-05-25,18:20:00,67.7100,67.7400,67.5700,67.6400,336
2010-05-25,18:25:00,67.6600,67.7900,67.6300,67.7300,595
2010-05-25,18:30:00,67.7500,67.8600,67.7400,67.7800,432
2010-05-25,18:35:00,67.8000,67.8500,67.6800,67.7100,500
2010-05-25,18:40:00,67.7000,67.8800,67.7000,67.8200,383
2010-05-25,18:45:00,67.8200,67.9200,67.7500,67.8100,520
2010-05-25,18:50:00,67.8000,67.9000,67.7900,67.8300,353
2010-05-25,18:55:00,67.8500,67.9000,67.8100,67.8600,368
2010-05-25,19:00:00,67.8500,67.9200,67.8200,67.8300,384
2010-05-25,19:05:00,67.8200,67.8700,67.6900,67.8000,368
2010-05-25,19:10:00,67.8000,67.8100,67.5700,67.5800,582
2010-05-25,19:15:00,67.5800,67.8100,67.5400,67.8000,640
2010-05-25,19:20:00,67.8100,67.8800,67.6500,67.7500,617
2010-05-25,19:25:00,67.7200,67.9900,67.7200,67.9600,950
2010-05-25,19:30:00,67.9600,67.9900,67.8700,67.8900,892
2010-05-25,19:35:00,67.9000,68.1400,67.8900,68.0000,1107
2010-05-25,19:40:00,67.9900,68.0500,67.8700,67.9300,708
2010-05-25,19:45:00,67.9300,68.1200,67.9100,68.0300,547
2010-05-25,19:50:00,68.0400,68.0900,67.7500,67.7900,1746
2010-05-25,19:55:00,67.7900,67.9400,67.5900,67.9100,1239
2010-05-25,20:00:00,67.9100,67.9600,67.7900,67.9100,988
2010-05-25,20:05:00,67.9100,67.9500,67.8300,67.9400,404
2010-05-25,20:10:00,67.9200,68.0900,67.9200,67.9900,934
2010-05-25,20:15:00,68.0000,68.0600,67.8800,67.9900,664
2010-05-25,20:20:00,67.9900,68.0500,67.8200,67.8800,1089
2010-05-25,20:25:00,67.8800,68.1500,67.8700,68.1400,1104
2010-05-25,20:30:00,68.1400,68.1400,67.8200,67.8900,1635
2010-05-25,20:35:00,67.8900,67.9400,67.7300,67.8700,1358
2010-05-25,20:40:00,67.8800,67.9100,67.6400,67.6600,1155
2010-05-25,20:45:00,67.6600,67.7300,67.4600,67.6000,2500
2010-05-25,20:50:00,67.5900,67.7400,67.5000,67.5600,1271
2010-05-25,20:55:00,67.5600,67.5600,67.1500,67.3600,5289
2010-05-25,21:00:00,67.3500,67.5200,67.2400,67.4000,4887
2010-05-25,21:05:00,67.4100,67.6600,67.3100,67.6400,3552
2010-05-25,21:10:00,67.6400,67.7200,67.5500,67.5800,2535
2010-05-25,21:15:00,67.5700,67.9000,67.4900,67.7800,3070
2010-05-25,21:20:00,67.7900,67.8400,67.5800,67.6700,2027
2010-05-25,21:25:00,67.6700,67.6800,67.4100,67.4300,2343
2010-05-25,21:30:00,67.4200,67.7400,67.3200,67.6400,5493
2010-05-25,21:35:00,67.6400,67.6600,67.4700,67.5400,3913
2010-05-25,21:40:00,67.5400,67.6900,67.3300,67.6400,4698
2010-05-25,21:45:00,67.6400,67.8700,67.5200,67.7600,4017
2010-05-25,21:50:00,67.7400,68.0000,67.7200,67.8300,5361
2010-05-25,21:55:00,67.8200,67.9400,67.7300,67.7500,2407
2010-05-25,22:00:00,67.7600,68.1800,67.7000,68.1400,5791
2010-05-25,22:05:00,68.1400,68.1700,67.9400,68.0200,5108
2010-05-25,22:10:00,68.0200,68.1100,67.8100,68.0900,4254
2010-05-25,22:15:00,68.0900,68.2900,68.0600,68.2200,5343
2010-05-25,22:20:00,68.2200,68.2700,67.9600,68.1400,3861
2010-05-25,22:25:00,68.1300,68.2300,68.0400,68.0700,3335
2010-05-25,22:30:00,68.0600,68.1600,67.8800,67.9800,3792
2010-05-25,22:35:00,67.9900,68.1300,67.9000,67.9600,2748
2010-05-25,22:40:00,67.9700,67.9800,67.6600,67.6900,3926
2010-05-25,22:45:00,67.6800,67.8700,67.6500,67.8300,3099
2010-05-25,22:50:00,67.8200,67.9700,67.7700,67.8900,2678
2010-05-25,22:55:00,67.8900,68.1000,67.8700,68.0900,2301
2010-05-25,23:00:00,68.0900,68.6700,68.0600,68.5400,7250
2010-05-25,23:05:00,68.5600,68.7500,68.4800,68.5600,5704
2010-05-25,23:10:00,68.5700,68.6000,68.3700,68.4800,3864
2010-05-25,23:15:00,68.4800,68.5200,68.2900,68.3400,2735
2010-05-25,23:20:00,68.3200,68.4100,68.1600,68.2600,3139
2010-05-25,23:25:00,68.2600,68.3800,68.2100,68.3200,3072
2010-05-25,23:30:00,68.3200,68.3700,68.2200,68.2200,2327
2010-05-25,23:35:00,68.2300,68.2800,68.1000,68.2400,2263
2010-05-25,23:40:00,68.2400,68.3300,68.1600,68.2100,1998
2010-05-25,23:45:00,68.2000,68.3200,68.1200,68.2700,2251
2010-05-25,23:50:00,68.2700,68.4800,68.2600,68.4400,2800
2010-05-25,23:55:00,68.4500,68.6700,68.4400,68.5500,3487
2010-05-26,00:00:00,68.5500,68.7100,68.4600,68.6800,2662
2010-05-26,00:05:00,68.6700,68.6700,68.4800,68.4900,2168
2010-05-26,00:10:00,68.4800,68.5700,68.4400,68.5500,1700
2010-05-26,00:15:00,68.5500,68.6100,68.3500,68.3700,2197
2010-05-26,00:20:00,68.3700,68.4400,68.2700,68.3300,1516
2010-05-26,00:25:00,68.3300,68.4900,68.2600,68.3000,1738
2010-05-26,00:30:00,68.3000,68.4900,68.2100,68.2500,1736
2010-05-26,00:35:00,68.2500,68.4300,68.2400,68.4100,1113
2010-05-26,00:40:00,68.4000,68.4100,68.0700,68.0900,2157
2010-05-26,00:45:00,68.1000,68.2400,68.0900,68.2100,1452
2010-05-26,00:50:00,68.2200,68.3000,68.1500,68.2400,1549
2010-05-26,00:55:00,68.2400,68.3900,68.1900,68.2500,1913
2010-05-26,01:00:00,68.2500,68.3400,68.0900,68.1800,1369
2010-05-26,01:05:00,68.1900,68.2500,67.9400,67.9500,3255
2010-05-26,01:10:00,67.9500,67.9800,67.8000,67.9000,3772
2010-05-26,01:15:00,67.8900,67.9100,67.7300,67.8700,2980
2010-05-26,01:20:00,67.8700,68.1200,67.8000,68.0900,2714
2010-05-26,01:25:00,68.0900,68.2000,68.0500,68.1100,1933
2010-05-26,01:30:00,68.1000,68.2200,67.9800,68.0200,2392
2010-05-26,01:35:00,68.0200,68.1200,67.9200,68.0000,1689
2010-05-26,01:40:00,68.0000,68.0000,67.8500,67.9300,2045
2010-05-26,01:45:00,67.9200,68.0500,67.9100,68.0300,1179
2010-05-26,01:50:00,68.0200,68.1300,67.8800,68.0500,1587
2010-05-26,01:55:00,68.0500,68.1100,67.8700,67.9900,1902
2010-05-26,02:00:00,67.9900,68.0300,67.8700,68.0200,1750
2010-05-26,02:05:00,68.0200,68.2000,67.9500,68.0900,2439
2010-05-26,02:10:00,68.1000,68.5900,68.0800,68.5300,4120
2010-05-26,02:15:00,68.5300,68.6500,68.3400,68.6400,3695
2010-05-26,02:20:00,68.6500,68.7800,68.4900,68.7800,5294
2010-05-26,02:25:00,68.7700,68.8900,68.7200,68.7200,6359
2010-05-26,02:30:00,68.7200,68.7800,68.6100,68.6100,2817
2010-05-26,02:35:00,68.6000,68.8700,68.5900,68.7100,1892
2010-05-26,02:40:00,68.7000,68.9500,68.6700,68.8600,1758
2010-05-26,02:45:00,68.8800,69.3200,68.7800,69.2800,3368
2010-05-26,02:50:00,69.2800,69.2900,68.9900,69.0800,2032
2010-05-26,02:55:00,69.0800,69.0800,68.8900,68.9400,1127
2010-05-26,03:00:00,68.9400,69.1000,68.9100,68.9800,1149
2010-05-26,03:05:00,68.9700,69.0900,68.9700,69.0600,807
2010-05-26,03:10:00,69.0600,69.1600,68.9900,69.0300,1302
2010-05-26,03:15:00,69.0400,69.0600,68.9400,69.0100,1203
2010-05-26,03:20:00,69.0100,69.2900,69.0000,69.2700,1002
2010-05-26,03:25:00,69.2700,69.3000,69.1300,69.1900,795
2010-05-26,03:30:00,69.1900,69.3200,69.1300,69.2400,971
2010-05-26,03:35:00,69.2500,69.3500,69.1500,69.2000,767
2010-05-26,03:40:00,69.2000,69.3200,69.1600,69.2400,633
2010-05-26,03:45:00,69.2300,69.3000,69.1600,69.2800,579
2010-05-26,03:50:00,69.2900,69.2900,69.1300,69.2400,530
2010-05-26,03:55:00,69.2400,69.3800,69.2400,69.3000,617
2010-05-26,04:00:00,69.2900,69.4000,69.2900,69.3900,397
2010-05-26,04:05:00,69.3900,69.4500,69.3900,69.3900,274
2010-05-26,04:10:00,69.4000,69.4100,69.3100,69.3600,193
2010-05-26,04:15:00,69.3600,69.4500,69.3400,69.4100,130
2010-05-26,04:20:00,69.4200,69.4400,69.4100,69.4400,80
2010-05-26,04:25:00,69.4200,69.4300,69.3500,69.3500,155
2010-05-26,04:30:00,69.4100,69.5800,69.1500,69.5800,904
2010-05-26,04:35:00,69.5900,69.6500,69.5600,69.5700,282
2010-05-26,04:40:00,69.6000,69.6300,69.5600,69.5800,53
2010-05-26,04:45:00,69.5600,69.6500,69.5600,69.6500,60
2010-05-26,04:50:00,69.6500,69.7300,69.6300,69.7200,228
2010-05-26,04:55:00,69.7200,69.9300,69.6900,69.8900,554
2010-05-26,05:00:00,69.8900,70.0400,69.8600,70.0000,477
2010-05-26,05:05:00,69.9900,70.0000,69.8800,69.9300,98
2010-05-26,05:10:00,69.9200,69.9800,69.8800,69.9600,80
2010-05-26,06:00:00,70.0600,70.1300,70.0000,70.0300,311
2010-05-26,06:05:00,70.0200,70.0300,69.9700,69.9900,175
2010-05-26,06:10:00,69.9700,69.9700,69.9000,69.9300,216
2010-05-26,06:15:00,69.9300,69.9500,69.9100,69.9500,95
2010-05-26,06:20:00,69.9400,69.9500,69.9200,69.9500,18
2010-05-26,06:25:00,69.9500,69.9500,69.9300,69.9300,26
2010-05-26,06:30:00,69.9500,70.0400,69.9500,70.0100,110
2010-05-26,06:35:00,69.9800,70.0400,69.9700,70.0400,46
2010-05-26,06:40:00,70.0200,70.0500,70.0100,70.0500,90
2010-05-26,06:45:00,70.0300,70.0500,70.0000,70.0100,51
2010-05-26,06:50:00,70.0100,70.0500,69.9900,70.0200,44
2010-05-26,06:55:00,70.0200,70.0500,69.9900,69.9900,87
2010-05-26,07:00:00,69.9900,70.0000,69.9300,69.9500,55
2010-05-26,07:05:00,69.9600,70.0000,69.9600,70.0000,28
2010-05-26,07:10:00,69.9900,70.0500,69.9700,70.0100,50
2010-05-26,07:15:00,70.0000,70.0500,70.0000,70.0500,20
2010-05-26,07:20:00,70.0200,70.0500,69.9900,69.9900,38
2010-05-26,07:25:00,69.9900,70.0200,69.9600,70.0200,40
2010-05-26,07:30:00,70.0200,70.0200,69.9200,69.9200,62
2010-05-26,07:35:00,69.9200,70.0000,69.9100,69.9600,57
2010-05-26,07:40:00,70.0100,70.0500,69.9300,69.9800,68
2010-05-26,07:45:00,69.9800,69.9800,69.9300,69.9500,32
2010-05-26,07:50:00,69.9200,70.0300,69.9200,69.9600,60
2010-05-26,07:55:00,69.9600,70.0000,69.9600,69.9900,30
2010-05-26,08:00:00,69.9800,70.0100,69.8900,69.9000,145
2010-05-26,08:05:00,69.9100,69.9400,69.7900,69.8200,287
2010-05-26,08:10:00,69.8200,69.8300,69.6500,69.7100,304
2010-05-26,08:15:00,69.7200,69.7500,69.6500,69.6900,230
2010-05-26,08:20:00,69.6900,69.6900,69.5700,69.6100,278
2010-05-26,08:25:00,69.6100,69.6800,69.5500,69.6300,146
2010-05-26,08:30:00,69.6200,69.6700,69.6100,69.6500,97
2010-05-26,08:35:00,69.6700,69.7800,69.6600,69.6900,243
2010-05-26,08:40:00,69.6800,69.7200,69.6300,69.6400,83
2010-05-26,08:45:00,69.6400,69.7900,69.6300,69.7700,159
2010-05-26,08:50:00,69.7700,69.7800,69.7300,69.7300,131
2010-05-26,08:55:00,69.7200,69.7500,69.6600,69.7200,129
2010-05-26,09:00:00,69.7100,69.7400,69.6900,69.7000,90
2010-05-26,09:05:00,69.7200,69.7200,69.6400,69.6700,104
2010-05-26,09:10:00,69.6500,69.6900,69.5600,69.5600,280
2010-05-26,09:15:00,69.5600,69.5700,69.5000,69.5400,271
2010-05-26,09:20:00,69.5400,69.5700,69.3800,69.3900,402
2010-05-26,09:25:00,69.4000,69.4700,69.3300,69.4500,281
2010-05-26,09:30:00,69.4600,69.5000,69.3500,69.3600,207
2010-05-26,09:35:00,69.3600,69.4100,69.3100,69.3800,181
2010-05-26,09:40:00,69.4000,69.5700,69.3900,69.4700,249
2010-05-26,09:45:00,69.4800,69.5200,69.2800,69.2900,203
2010-05-26,09:50:00,69.3000,69.3200,69.2100,69.2900,372
2010-05-26,09:55:00,69.3000,69.3500,69.2400,69.3200,147
2010-05-26,10:00:00,69.3100,69.4500,69.2600,69.4000,114
2010-05-26,10:05:00,69.4000,69.5600,69.3500,69.5200,184
2010-05-26,10:10:00,69.5500,69.5600,69.3900,69.4000,101
2010-05-26,10:15:00,69.4000,69.4000,69.2800,69.2800,164
2010-05-26,10:20:00,69.3000,69.4400,69.3000,69.3500,77
2010-05-26,10:25:00,69.3900,69.3900,69.3300,69.3900,44
2010-05-26,10:30:00,69.3900,69.5400,69.3900,69.5000,125
2010-05-26,10:35:00,69.4800,69.5000,69.4500,69.4900,21
2010-05-26,10:40:00,69.5000,69.6000,69.5000,69.5800,221
2010-05-26,10:45:00,69.5900,69.6000,69.4300,69.5600,134
2010-05-26,10:50:00,69.5600,69.5600,69.4000,69.4400,71
2010-05-26,10:55:00,69.4500,69.5300,69.4200,69.5200,58
2010-05-26,11:00:00,69.4600,69.5200,69.4600,69.5100,98
2010-05-26,11:05:00,69.5000,69.5100,69.4700,69.4900,36
2010-05-26,11:10:00,69.5100,69.5300,69.4800,69.4800,66
2010-05-26,11:15:00,69.4900,69.5100,69.4500,69.4700,47
2010-05-26,11:20:00,69.4800,69.5300,69.4800,69.5200,50
2010-05-26,11:25:00,69.5200,69.5200,69.4400,69.4400,69
2010-05-26,11:30:00,69.4400,69.5800,69.4400,69.5800,109
2010-05-26,11:35:00,69.5800,69.7000,69.5700,69.6400,146
2010-05-26,11:40:00,69.6500,69.7300,69.6100,69.7200,85
2010-05-26,11:45:00,69.7100,69.7300,69.6500,69.6600,35
2010-05-26,11:50:00,69.6500,69.7300,69.6400,69.6600,46
2010-05-26,11:55:00,69.6700,69.7300,69.6300,69.7300,92
2010-05-26,12:00:00,69.7100,69.7700,69.7100,69.7500,68
2010-05-26,12:05:00,69.7600,69.7600,69.6800,69.6900,57
2010-05-26,12:10:00,69.6900,69.7400,69.6700,69.6800,34
2010-05-26,12:15:00,69.6900,69.7400,69.6800,69.7000,44
2010-05-26,12:20:00,69.7000,69.7600,69.6800,69.7500,88
2010-05-26,12:25:00,69.7500,69.7500,69.7100,69.7200,58
2010-05-26,12:30:00,69.7300,69.7300,69.4700,69.4800,314
2010-05-26,12:35:00,69.4700,69.4700,69.3700,69.4400,193
2010-05-26,12:40:00,69.4500,69.5100,69.4400,69.4500,55
2010-05-26,12:45:00,69.4400,69.4600,69.3900,69.4200,108
2010-05-26,12:50:00,69.4300,69.4900,69.4200,69.4900,76
2010-05-26,12:55:00,69.4800,69.6000,69.4600,69.5400,160
2010-05-26,13:00:00,69.5400,69.5500,69.3700,69.3800,142
2010-05-26,13:05:00,69.3800,69.4500,69.3300,69.4000,81
2010-05-26,13:10:00,69.3900,69.3900,69.3100,69.3400,92
2010-05-26,13:15:00,69.3400,69.3900,69.3100,69.3700,60
2010-05-26,13:20:00,69.3600,69.4500,69.3600,69.4500,54
2010-05-26,13:25:00,69.4400,69.4700,69.3500,69.4700,109
2010-05-26,13:30:00,69.4600,69.5100,69.4500,69.4900,65
2010-05-26,13:35:00,69.4900,69.5000,69.3600,69.4000,101
2010-05-26,13:40:00,69.3900,69.4400,69.3700,69.3800,74
2010-05-26,13:45:00,69.3800,69.4100,69.2800,69.2900,173
2010-05-26,13:50:00,69.2900,69.3800,69.2900,69.3700,85
2010-05-26,13:55:00,69.3900,69.4000,69.3000,69.3300,85
2010-05-26,14:00:00,69.3200,69.3300,69.2700,69.3200,76
2010-05-26,14:05:00,69.3000,69.3500,69.2800,69.3100,62
2010-05-26,14:10:00,69.3300,69.5600,69.2900,69.4700,190
2010-05-26,14:15:00,69.4800,69.6200,69.4600,69.5700,238
2010-05-26,14:20:00,69.5800,69.5800,69.4700,69.5000,95
2010-05-26,14:25:00,69.4900,69.4900,69.3400,69.3800,129
2010-05-26,14:30:00,69.3900,69.3900,69.3000,69.3100,143
2010-05-26,14:35:00,69.3000,69.4200,69.3000,69.4000,135
2010-05-26,14:40:00,69.4000,69.5500,69.4000,69.5500,120
2010-05-26,14:45:00,69.5500,69.5500,69.4900,69.4900,60
2010-05-26,14:50:00,69.5200,69.5400,69.4300,69.4500,64
2010-05-26,14:55:00,69.4400,69.5300,69.4400,69.4700,63
2010-05-26,15:00:00,69.4500,69.4600,69.2600,69.2900,362
2010-05-26,15:05:00,69.2900,69.3400,69.2100,69.3300,314
2010-05-26,15:10:00,69.3200,69.4500,69.3200,69.4200,251
2010-05-26,15:15:00,69.4300,69.5100,69.4100,69.4900,162
2010-05-26,15:20:00,69.4900,69.4900,69.3400,69.3500,246
2010-05-26,15:25:00,69.3600,69.4200,69.3100,69.3600,158
2010-05-26,15:30:00,69.3400,69.4600,69.3000,69.4300,140
2010-05-26,15:35:00,69.4400,69.6000,69.4200,69.5800,229
2010-05-26,15:40:00,69.5700,69.7200,69.5600,69.6700,326
2010-05-26,15:45:00,69.6700,69.8800,69.6300,69.8500,496
2010-05-26,15:50:00,69.8400,69.8800,69.7800,69.8600,307
2010-05-26,15:55:00,69.8500,70.0500,69.8500,70.0400,854
2010-05-26,16:00:00,70.0400,70.3200,70.0400,70.2300,1218
2010-05-26,16:05:00,70.2300,70.2700,70.0800,70.0800,493
2010-05-26,16:10:00,70.1000,70.2200,70.0700,70.1900,420
2010-05-26,16:15:00,70.1900,70.2000,70.0000,70.1300,515
2010-05-26,16:20:00,70.1100,70.2200,70.0300,70.0400,289
2010-05-26,16:25:00,70.0400,70.0500,69.8900,69.9300,635
2010-05-26,16:30:00,69.9500,70.1500,69.9500,70.0700,689
2010-05-26,16:35:00,70.0700,70.2900,70.0400,70.2300,570
2010-05-26,16:40:00,70.2200,70.3000,70.1600,70.3000,353
2010-05-26,16:45:00,70.2900,70.6900,70.2900,70.6200,2291
2010-05-26,16:50:00,70.6100,70.6800,70.4900,70.5000,438
2010-05-26,16:55:00,70.5000,70.5300,70.4000,70.4000,546
2010-05-26,17:00:00,70.4000,70.6500,70.3900,70.6400,398
2010-05-26,17:05:00,70.6400,70.7100,70.4500,70.4600,721
2010-05-26,17:10:00,70.4600,70.5700,70.4000,70.5300,450
2010-05-26,17:15:00,70.5200,70.6500,70.4800,70.6000,391
2010-05-26,17:20:00,70.5900,70.6500,70.5300,70.6300,396
2010-05-26,17:25:00,70.6200,70.6200,70.5000,70.5600,301
2010-05-26,17:30:00,70.5400,70.5400,70.4400,70.5200,266
2010-05-26,17:35:00,70.5200,70.7400,70.5000,70.7300,497
2010-05-26,17:40:00,70.7300,70.7900,70.6800,70.7700,930
2010-05-26,17:45:00,70.7600,70.7600,70.6000,70.6800,770
2010-05-26,17:50:00,70.6700,70.6900,70.5900,70.6500,253
2010-05-26,17:55:00,70.6400,70.6400,70.5300,70.5700,256
2010-05-26,18:00:00,70.5800,70.6000,70.5300,70.5500,289
2010-05-26,18:05:00,70.5500,70.5500,70.4000,70.4200,506
2010-05-26,18:10:00,70.4200,70.5100,70.3800,70.4900,361
2010-05-26,18:15:00,70.4700,70.5800,70.3700,70.5200,348
2010-05-26,18:20:00,70.5200,70.5800,70.4900,70.5700,212
2010-05-26,18:25:00,70.5800,70.6900,70.4900,70.5200,493
2010-05-26,18:30:00,70.5100,70.5100,70.4400,70.5000,324
2010-05-26,18:35:00,70.5000,70.6100,70.4800,70.6000,451
2010-05-26,18:40:00,70.6000,70.6900,70.5300,70.6800,335
2010-05-26,18:45:00,70.6900,70.7500,70.5900,70.6900,410
2010-05-26,18:50:00,70.6900,70.7400,70.6600,70.7000,350
2010-05-26,18:55:00,70.7000,70.7200,70.6300,70.6600,418
2010-05-26,19:00:00,70.6600,70.7000,70.6300,70.6500,266
2010-05-26,19:05:00,70.6700,70.7800,70.6700,70.7300,607
2010-05-26,19:10:00,70.7400,70.8300,70.7300,70.7500,896
2010-05-26,19:15:00,70.7300,70.8100,70.7100,70.8100,359
2010-05-26,19:20:00,70.8100,70.8700,70.7400,70.7600,835
2010-05-26,19:25:00,70.7500,70.8600,70.6700,70.8200,815
2010-05-26,19:30:00,70.8000,70.8100,70.6800,70.7300,324
2010-05-26,19:35:00,70.7200,70.7600,70.6600,70.6700,532
2010-05-26,19:40:00,70.6700,70.7700,70.6600,70.7300,333
2010-05-26,19:45:00,70.7300,70.8600,70.7200,70.8000,744
2010-05-26,19:50:00,70.8000,70.8700,70.7000,70.7900,753
2010-05-26,19:55:00,70.8000,70.8700,70.7700,70.7900,475
2010-05-26,20:00:00,70.7900,70.8100,70.6400,70.7100,678
2010-05-26,20:05:00,70.7100,70.8700,70.7100,70.7900,962
2010-05-26,20:10:00,70.7900,70.8000,70.6500,70.6500,600
2010-05-26,20:15:00,70.6500,70.7900,70.6500,70.7900,621
2010-05-26,20:20:00,70.7800,70.7800,70.4600,70.5900,1856
2010-05-26,20:25:00,70.5900,70.6100,70.4700,70.5100,919
2010-05-26,20:30:00,70.5000,70.7600,70.4700,70.6600,2043
2010-05-26,20:35:00,70.6600,70.7600,70.6000,70.7200,1426
2010-05-26,20:40:00,70.7300,70.7300,70.5000,70.6300,2325
2010-05-26,20:45:00,70.6400,70.7000,70.3400,70.4100,2147
2010-05-26,20:50:00,70.4100,70.5600,70.3600,70.4400,2059
2010-05-26,20:55:00,70.4300,70.6000,70.3100,70.3400,2352
2010-05-26,21:00:00,70.3300,70.3600,70.1000,70.2900,4726
2010-05-26,21:05:00,70.2900,70.4000,70.2900,70.3100,2248
2010-05-26,21:10:00,70.3200,70.4300,70.1100,70.1600,1931
2010-05-26,21:15:00,70.1500,70.3000,70.0600,70.1900,2702
2010-05-26,21:20:00,70.1900,70.2600,70.0300,70.1100,2188
2010-05-26,21:25:00,70.1100,70.2600,70.1100,70.1300,1906
2010-05-26,21:30:00,70.1300,70.4700,70.1100,70.3900,3816
2010-05-26,21:35:00,70.3800,70.6300,70.3100,70.6200,3878
2010-05-26,21:40:00,70.6100,70.6200,70.4300,70.5200,3365
2010-05-26,21:45:00,70.5300,70.5400,70.3100,70.4500,2763
2010-05-26,21:50:00,70.4500,70.6100,70.3900,70.5800,2271
2010-05-26,21:55:00,70.5800,70.7500,70.5800,70.6600,3098
2010-05-26,22:00:00,70.6600,70.9000,70.6500,70.7800,5001
2010-05-26,22:05:00,70.7800,70.8200,70.5500,70.5900,3703
2010-05-26,22:10:00,70.6000,70.6800,70.4600,70.6600,2396
2010-05-26,22:15:00,70.6500,70.7000,70.5800,70.6700,2934
2010-05-26,22:20:00,70.6600,70.6600,70.5100,70.6000,1856
2010-05-26,22:25:00,70.6000,70.6300,70.4800,70.5200,1843
2010-05-26,22:30:00,70.5200,70.8000,70.2300,70.7900,9288
2010-05-26,22:35:00,70.7900,71.1700,70.6900,71.1400,9531
2010-05-26,22:40:00,71.1400,71.5400,70.9800,71.4000,10976
2010-05-26,22:45:00,71.3900,71.4700,71.2100,71.3000,5109
2010-05-26,22:50:00,71.3000,71.4800,71.2600,71.3100,4006
2010-05-26,22:55:00,71.3100,71.3200,71.0800,71.2300,4984
2010-05-26,23:00:00,71.2300,71.3100,70.9800,70.9900,5269
2010-05-26,23:05:00,70.9900,71.0900,70.8800,71.0700,4792
2010-05-26,23:10:00,71.0600,71.2000,71.0000,71.1200,3208
2010-05-26,23:15:00,71.1100,71.1500,70.9200,71.1100,2869
2010-05-26,23:20:00,71.1000,71.1800,70.9000,70.9100,3446
2010-05-26,23:25:00,70.9100,70.9500,70.7000,70.7100,6100
2010-05-26,23:30:00,70.7300,70.8000,70.5700,70.7000,5662
2010-05-26,23:35:00,70.6900,70.9500,70.6600,70.8600,3630
2010-05-26,23:40:00,70.8600,70.9700,70.7100,70.7100,2047
2010-05-26,23:45:00,70.7100,70.9000,70.6200,70.6800,3643
2010-05-26,23:50:00,70.6800,70.7900,70.5700,70.6900,2850
2010-05-26,23:55:00,70.6900,70.8200,70.6500,70.7300,2101
2010-05-27,00:00:00,70.7400,70.8200,70.6500,70.8200,1829
2010-05-27,00:05:00,70.8200,70.9600,70.8100,70.9200,1874
2010-05-27,00:10:00,70.9300,70.9600,70.7500,70.8100,1525
2010-05-27,00:15:00,70.8100,71.2100,70.8100,71.1800,3479
2010-05-27,00:20:00,71.1900,71.3300,71.1200,71.2200,2812
2010-05-27,00:25:00,71.2200,71.2500,71.0100,71.0500,2034
2010-05-27,00:30:00,71.0500,71.1400,70.9700,71.1200,1612
2010-05-27,00:35:00,71.1200,71.1900,71.0700,71.1600,1499
2010-05-27,00:40:00,71.1600,71.1600,70.8200,71.0000,2715
2010-05-27,00:45:00,71.0000,71.1600,70.9600,70.9700,1565
2010-05-27,00:50:00,70.9800,71.2000,70.9300,71.1700,1418
2010-05-27,00:55:00,71.1700,71.3200,71.1300,71.3100,1443
2010-05-27,01:00:00,71.3100,71.4500,71.2300,71.3400,3408
2010-05-27,01:05:00,71.3500,71.6300,71.3200,71.5700,5136
2010-05-27,01:10:00,71.5700,71.5800,71.3600,71.3900,2081
2010-05-27,01:15:00,71.3800,71.4300,71.2600,71.2900,1766
2010-05-27,01:20:00,71.2900,71.4000,71.2300,71.3600,1426
2010-05-27,01:25:00,71.3600,71.3900,71.2700,71.3000,1447
2010-05-27,01:30:00,71.2800,71.2800,71.1300,71.2200,2006
2010-05-27,01:35:00,71.2200,71.3900,71.2100,71.3400,1241
2010-05-27,01:40:00,71.3400,71.3900,71.2500,71.3600,1572
2010-05-27,01:45:00,71.3700,71.3700,71.1600,71.2900,1144
2010-05-27,01:50:00,71.2900,71.4400,71.2300,71.4300,1879
2010-05-27,01:55:00,71.4200,71.4900,71.3300,71.4100,2032
2010-05-27,02:00:00,71.4200,71.5900,71.3800,71.5000,3095
2010-05-27,02:05:00,71.4900,71.6900,71.4800,71.6200,3011
2010-05-27,02:10:00,71.6200,71.6800,71.4300,71.5000,4053
2010-05-27,02:15:00,71.5000,71.7000,71.4400,71.6400,3308
2010-05-27,02:20:00,71.6500,71.6700,71.2400,71.3900,4940
2010-05-27,02:25:00,71.3900,71.5700,71.2600,71.5400,5757
2010-05-27,02:30:00,71.5500,71.6000,71.3000,71.3700,4784
2010-05-27,02:35:00,71.3800,71.4700,71.2900,71.4300,2405
2010-05-27,02:40:00,71.4200,71.4800,71.3600,71.3900,1286
2010-05-27,02:45:00,71.3900,71.4400,71.2400,71.2800,1632
2010-05-27,02:50:00,71.2800,71.2800,71.1400,71.1600,1863
2010-05-27,02:55:00,71.1600,71.4100,71.1500,71.3900,1291
2010-05-27,03:00:00,71.4000,71.5400,71.3700,71.4000,1357
2010-05-27,03:05:00,71.4100,71.4200,71.2500,71.2800,924
2010-05-27,03:10:00,71.2700,71.4400,71.2700,71.4100,779
2010-05-27,03:15:00,71.4100,71.4700,71.2800,71.3300,1158
2010-05-27,03:20:00,71.3500,71.4000,71.2200,71.2200,418
2010-05-27,03:25:00,71.2100,71.2200,70.8500,70.8700,3758
2010-05-27,03:30:00,70.8600,71.0000,70.8200,70.8600,1309
2010-05-27,03:35:00,70.8600,71.0900,70.7600,71.0800,1544
2010-05-27,03:40:00,71.0700,71.3400,71.0600,71.2900,1163
2010-05-27,03:45:00,71.2800,71.2900,71.0300,71.0800,801
2010-05-27,03:50:00,71.1000,71.2100,71.0600,71.1600,388
2010-05-27,03:55:00,71.1600,71.2000,70.9300,70.9300,733
2010-05-27,04:00:00,70.9400,70.9800,70.8500,70.8900,460
2010-05-27,04:05:00,70.8900,71.0400,70.8800,71.0300,340
2010-05-27,04:10:00,71.0300,71.0400,70.7600,70.8000,288
2010-05-27,04:15:00,70.8000,70.8300,70.7100,70.7300,433
2010-05-27,04:20:00,70.7300,70.8000,70.6800,70.7600,412
2010-05-27,04:25:00,70.7500,70.8400,70.6900,70.7600,95
2010-05-27,04:30:00,70.7700,70.7700,70.6600,70.6700,184
2010-05-27,04:35:00,70.6900,70.7800,70.6900,70.7400,76
2010-05-27,04:40:00,70.7300,70.8900,70.7300,70.8900,109
2010-05-27,04:45:00,70.8700,70.9100,70.6800,70.7900,251
2010-05-27,04:50:00,70.7800,70.8400,70.7700,70.7800,67
2010-05-27,04:55:00,70.8100,70.8400,70.7700,70.8000,74
2010-05-27,05:00:00,70.8000,70.9500,70.8000,70.9400,167
2010-05-27,05:05:00,70.9400,70.9500,70.9000,70.9000,60
2010-05-27,05:10:00,70.9000,70.9200,70.8100,70.8500,139
2010-05-27,06:00:00,70.7400,70.8900,70.6900,70.8500,181
2010-05-27,06:05:00,70.8200,70.8600,70.7900,70.8300,54
2010-05-27,06:10:00,70.8200,70.8200,70.7300,70.7300,52
2010-05-27,06:15:00,70.7300,70.7400,70.7000,70.7100,49
2010-05-27,06:20:00,70.7300,70.7400,70.7000,70.7000,62
2010-05-27,06:25:00,70.6900,70.7400,70.6900,70.7200,49
2010-05-27,06:30:00,70.7200,70.7300,70.6700,70.7200,36
2010-05-27,06:35:00,70.7100,70.7300,70.7000,70.7200,32
2010-05-27,06:40:00,70.7200,70.7400,70.7100,70.7400,19
2010-05-27,06:45:00,70.7300,70.7400,70.7000,70.7300,36
2010-05-27,06:50:00,70.7200,70.8000,70.7200,70.8000,78
2010-05-27,06:55:00,70.7600,70.8200,70.7500,70.8000,36
2010-05-27,07:00:00,70.8000,70.8300,70.6900,70.6900,48
2010-05-27,07:05:00,70.7400,70.7400,70.7100,70.7300,12
2010-05-27,07:10:00,70.7500,70.8200,70.7500,70.8100,46
2010-05-27,07:15:00,70.8000,70.8100,70.7700,70.8100,16
2010-05-27,07:20:00,70.7700,70.7800,70.7700,70.7800,5
2010-05-27,07:25:00,70.7900,70.8000,70.7700,70.7700,49
2010-05-27,07:30:00,70.7700,70.7900,70.7700,70.7700,25
2010-05-27,07:35:00,70.7900,70.8000,70.7400,70.7400,34
2010-05-27,07:40:00,70.7500,70.8100,70.7300,70.7700,33
2010-05-27,07:45:00,70.7800,70.8100,70.7700,70.8100,34
2010-05-27,07:50:00,70.8200,70.8500,70.8100,70.8500,62
2010-05-27,07:55:00,70.8500,70.8500,70.8300,70.8300,77
2010-05-27,08:00:00,70.8200,70.8900,70.8100,70.8800,111
2010-05-27,08:05:00,70.8700,70.9900,70.8700,70.9800,230
2010-05-27,08:10:00,70.9800,71.0400,70.9100,70.9900,215
2010-05-27,08:15:00,71.0000,71.0100,70.9100,70.9400,119
2010-05-27,08:20:00,70.9400,70.9400,70.8000,70.8000,101
2010-05-27,08:25:00,70.8100,70.9200,70.8100,70.9200,88
2010-05-27,08:30:00,70.9200,71.0100,70.8700,70.9100,120
2010-05-27,08:35:00,70.8900,70.9500,70.8500,70.9500,137
2010-05-27,08:40:00,70.9600,71.0200,70.9200,71.0200,125
2010-05-27,08:45:00,71.0300,71.0400,70.9300,70.9600,128
2010-05-27,08:50:00,70.9800,71.0000,70.9100,70.9200,86
2010-05-27,08:55:00,70.9200,71.1500,70.9000,71.1300,184
2010-05-27,09:00:00,71.1200,71.2500,71.1000,71.1800,365
2010-05-27,09:05:00,71.1800,71.3100,71.1500,71.2200,259
2010-05-27,09:10:00,71.2300,71.3500,71.2100,71.3100,287
2010-05-27,09:15:00,71.3100,71.3100,71.1600,71.2000,191
2010-05-27,09:20:00,71.2000,71.2000,71.1100,71.1400,94
2010-05-27,09:25:00,71.1400,71.2500,71.0900,71.2400,100
2010-05-27,09:30:00,71.2300,71.2300,71.1200,71.1600,105
2010-05-27,09:35:00,71.1500,71.1600,71.0700,71.0700,110
2010-05-27,09:40:00,71.0700,71.1000,70.9900,71.0500,158
2010-05-27,09:45:00,71.0300,71.1000,71.0200,71.1000,88
2010-05-27,09:50:00,71.1000,71.1000,70.9500,70.9500,143
2010-05-27,09:55:00,70.9700,71.0100,70.8300,70.8600,218
2010-05-27,10:00:00,70.8600,70.8700,70.7300,70.7800,227
2010-05-27,10:05:00,70.7800,70.8600,70.7600,70.7700,196
2010-05-27,10:10:00,70.7700,70.9500,70.7700,70.8900,186
2010-05-27,10:15:00,70.9200,70.9400,70.9000,70.9200,57
2010-05-27,10:20:00,70.9200,71.0300,70.8500,71.0000,154
2010-05-27,10:25:00,71.0000,71.1300,70.9400,71.1000,158
2010-05-27,10:30:00,71.1100,71.1400,70.9800,71.0300,120
2010-05-27,10:35:00,71.0100,71.0400,71.0000,71.0200,48
2010-05-27,10:40:00,71.0200,71.1300,70.9300,71.1300,120
2010-05-27,10:45:00,71.1400,71.2500,71.1300,71.2100,200
2010-05-27,10:50:00,71.2200,71.2500,71.1100,71.1100,173
2010-05-27,10:55:00,71.1200,71.2400,71.1000,71.1900,84
2010-05-27,11:00:00,71.1900,71.2300,71.1500,71.1500,60
2010-05-27,11:05:00,71.1600,71.2300,71.1300,71.1800,50
2010-05-27,11:10:00,71.1900,71.2700,71.1900,71.2600,137
2010-05-27,11:15:00,71.2700,71.3400,71.2700,71.3200,134
2010-05-27,11:20:00,71.3100,71.3700,71.2700,71.3400,187
2010-05-27,11:25:00,71.3500,71.3800,71.3000,71.3600,102
2010-05-27,11:30:00,71.3500,71.3900,71.3300,71.3700,100
2010-05-27,11:35:00,71.3700,71.4300,71.3500,71.4200,91
2010-05-27,11:40:00,71.4200,71.4400,71.3900,71.4400,144
2010-05-27,11:45:00,71.4500,71.4800,71.4100,71.4400,241
2010-05-27,11:50:00,71.4600,71.5300,71.4400,71.4700,313
2010-05-27,11:55:00,71.4700,71.5400,71.4700,71.5400,85
2010-05-27,12:00:00,71.5400,71.5700,71.5000,71.5300,184
2010-05-27,12:05:00,71.5100,71.5500,71.4900,71.5500,83
2010-05-27,12:10:00,71.5600,71.5700,71.5200,71.5400,99
2010-05-27,12:15:00,71.5400,71.5800,71.5200,71.5800,164
2010-05-27,12:20:00,71.5700,71.6600,71.5600,71.6600,289
2010-05-27,12:25:00,71.6600,71.7200,71.6200,71.6600,193
2010-05-27,12:30:00,71.6700,71.7400,71.6400,71.7300,220
2010-05-27,12:35:00,71.7100,71.9000,71.6700,71.8200,663
2010-05-27,12:40:00,71.8300,72.0000,71.8200,71.9400,470
2010-05-27,12:45:00,71.9500,72.0000,71.8700,71.9100,344
2010-05-27,12:50:00,71.8900,71.9200,71.8700,71.8800,63
2010-05-27,12:55:00,71.8800,71.9100,71.7200,71.7200,146
2010-05-27,13:00:00,71.7500,71.8100,71.7200,71.7700,124
2010-05-27,13:05:00,71.7600,71.8000,71.7300,71.7800,134
2010-05-27,13:10:00,71.7800,71.8600,71.7200,71.8600,146
2010-05-27,13:15:00,71.8700,71.8800,71.7700,71.8300,116
2010-05-27,13:20:00,71.8300,71.9000,71.8200,71.8800,125
2010-05-27,13:25:00,71.8800,71.8800,71.7500,71.7700,120
2010-05-27,13:30:00,71.7700,71.8700,71.7200,71.7400,154
2010-05-27,13:35:00,71.7400,71.7600,71.7100,71.7600,113
2010-05-27,13:40:00,71.7600,71.7700,71.6500,71.7000,115
2010-05-27,13:45:00,71.7100,71.7900,71.7000,71.7600,91
2010-05-27,13:50:00,71.7700,71.9900,71.7500,71.9600,384
2010-05-27,13:55:00,71.9600,72.0800,71.9400,72.0700,336
2010-05-27,14:00:00,72.0600,72.2000,72.0400,72.1600,508
2010-05-27,14:05:00,72.1700,72.2100,72.0800,72.0900,167
2010-05-27,14:10:00,72.0900,72.2000,72.0800,72.1100,160
2010-05-27,14:15:00,72.1100,72.1500,72.0500,72.0800,121
2010-05-27,14:20:00,72.1000,72.1300,71.9500,72.0300,280
2010-05-27,14:25:00,72.0400,72.1500,72.0100,72.1200,152
2010-05-27,14:30:00,72.1400,72.2500,72.1100,72.2500,286
2010-05-27,14:35:00,72.2500,72.3300,72.1900,72.2600,385
2010-05-27,14:40:00,72.2500,72.3500,72.2500,72.3300,373
2010-05-27,14:45:00,72.3400,72.3700,72.2600,72.3100,305
2010-05-27,14:50:00,72.3000,72.3600,72.2800,72.3600,206
2010-05-27,14:55:00,72.3500,72.4100,72.3000,72.4100,356
2010-05-27,15:00:00,72.4100,72.4800,72.3600,72.4800,527
2010-05-27,15:05:00,72.4700,72.5200,72.4500,72.5200,600
2010-05-27,15:10:00,72.5200,72.6000,72.4800,72.5100,713
2010-05-27,15:15:00,72.5300,72.5600,72.4100,72.4200,532
2010-05-27,15:20:00,72.4100,72.4600,72.3200,72.4600,377
2010-05-27,15:25:00,72.4400,72.4500,72.2300,72.3200,364
2010-05-27,15:30:00,72.3200,72.5500,72.2900,72.4400,554
2010-05-27,15:35:00,72.4300,72.4300,72.3000,72.3300,380
2010-05-27,15:40:00,72.3200,72.3600,72.2300,72.2700,355
2010-05-27,15:45:00,72.2600,72.4500,72.2600,72.4200,335
2010-05-27,15:50:00,72.4400,72.5700,72.3900,72.5400,414
2010-05-27,15:55:00,72.5200,72.5200,72.3100,72.3200,383
2010-05-27,16:00:00,72.3200,72.4800,72.3000,72.4200,245
2010-05-27,16:05:00,72.4100,72.5100,72.3900,72.4200,215
2010-05-27,16:10:00,72.4200,72.4800,72.3900,72.4000,193
2010-05-27,16:15:00,72.4000,72.4000,72.1000,72.1200,671
2010-05-27,16:20:00,72.1100,72.1400,72.0400,72.0600,359
2010-05-27,16:25:00,72.0800,72.2700,72.0500,72.2700,345
2010-05-27,16:30:00,72.2600,72.4900,72.2100,72.4000,470
2010-05-27,16:35:00,72.3900,72.4100,72.2700,72.3900,225
2010-05-27,16:40:00,72.3900,72.4100,72.3000,72.3600,233
2010-05-27,16:45:00,72.4000,72.5200,72.3800,72.5200,227
2010-05-27,16:50:00,72.5200,72.6700,72.5000,72.6700,612
2010-05-27,16:55:00,72.6600,72.6700,72.5100,72.5600,566
2010-05-27,17:00:00,72.5600,72.7600,72.5600,72.7500,616
2010-05-27,17:05:00,72.7300,72.7800,72.7000,72.7200,317
2010-05-27,17:10:00,72.7100,72.7400,72.6600,72.7200,238
2010-05-27,17:15:00,72.7100,72.9200,72.7100,72.9200,694
2010-05-27,17:20:00,72.9100,72.9400,72.8400,72.8700,543
2010-05-27,17:25:00,72.8700,73.0600,72.8500,73.0100,741
2010-05-27,17:30:00,73.0000,73.2600,72.9700,73.2400,1128
2010-05-27,17:35:00,73.2500,73.2500,73.0800,73.0900,1052
2010-05-27,17:40:00,73.0900,73.1200,73.0100,73.0800,888
2010-05-27,17:45:00,73.0700,73.0800,73.0000,73.0700,305
2010-05-27,17:50:00,73.0800,73.2200,73.0300,73.2100,380
2010-05-27,17:55:00,73.2100,73.3200,73.1800,73.2800,731
2010-05-27,18:00:00,73.2700,73.4000,73.1900,73.2600,1475
2010-05-27,18:05:00,73.2400,73.4100,73.2200,73.4100,1052
2010-05-27,18:10:00,73.4100,73.6700,73.3900,73.6000,1746
2010-05-27,18:15:00,73.6000,73.6300,73.3900,73.4400,711
2010-05-27,18:20:00,73.4400,73.5700,73.4300,73.5200,461
2010-05-27,18:25:00,73.5000,73.5700,73.4100,73.4400,676
2010-05-27,18:30:00,73.4500,73.5300,73.3400,73.5300,606
2010-05-27,18:35:00,73.5200,73.5200,73.3200,73.3600,522
2010-05-27,18:40:00,73.3700,73.3700,73.2000,73.2500,625
2010-05-27,18:45:00,73.2600,73.3700,73.2600,73.3100,484
2010-05-27,18:50:00,73.3300,73.3700,73.2900,73.3500,283
2010-05-27,18:55:00,73.3400,73.3900,73.2900,73.3400,166
2010-05-27,19:00:00,73.3300,73.3700,73.2900,73.3100,175
2010-05-27,19:05:00,73.3100,73.3900,73.2100,73.2200,538
2010-05-27,19:10:00,73.2300,73.2700,73.1400,73.1900,555
2010-05-27,19:15:00,73.1900,73.3600,73.1700,73.3600,404
2010-05-27,19:20:00,73.3500,73.3900,73.2300,73.3200,363
2010-05-27,19:25:00,73.3200,73.3200,73.2100,73.2500,461
2010-05-27,19:30:00,73.2500,73.3000,73.1500,73.1700,666
2010-05-27,19:35:00,73.1600,73.1800,73.0600,73.1400,705
2010-05-27,19:40:00,73.1400,73.2800,73.1100,73.2800,540
2010-05-27,19:45:00,73.2600,73.2600,73.1300,73.1500,487
2010-05-27,19:50:00,73.1500,73.3300,73.1400,73.2500,550
2010-05-27,19:55:00,73.2400,73.3000,73.1600,73.1800,410
2010-05-27,20:00:00,73.1700,73.2900,73.1200,73.1500,682
2010-05-27,20:05:00,73.1500,73.2300,73.1200,73.1500,650
2010-05-27,20:10:00,73.1400,73.2000,73.0900,73.1400,535
2010-05-27,20:15:00,73.1400,73.2300,73.1000,73.1700,675
2010-05-27,20:20:00,73.1600,73.3700,73.1600,73.3000,1181
2010-05-27,20:25:00,73.2900,73.3100,73.1600,73.1700,774
2010-05-27,20:30:00,73.1600,73.1800,72.8800,72.9800,2702
2010-05-27,20:35:00,72.9900,73.2700,72.9300,73.0400,2516
2010-05-27,20:40:00,73.0300,73.1300,72.9100,72.9800,2020
2010-05-27,20:45:00,72.9900,73.2300,72.9800,73.2000,1278
2010-05-27,20:50:00,73.2100,73.3300,73.1800,73.2900,1547
2010-05-27,20:55:00,73.3000,73.3700,73.2100,73.3000,1581
2010-05-27,21:00:00,73.3000,73.3200,73.1100,73.2600,3616
2010-05-27,21:05:00,73.2700,73.2800,73.0000,73.0700,2583
2010-05-27,21:10:00,73.0700,73.1700,73.0300,73.0600,1821
2010-05-27,21:15:00,73.0600,73.1200,72.9300,72.9300,2439
2010-05-27,21:20:00,72.9300,73.1200,72.8100,72.9100,3049
2010-05-27,21:25:00,72.9100,73.0500,72.8700,73.0400,1536
2010-05-27,21:30:00,73.0400,73.2300,72.9700,73.0600,4318
2010-05-27,21:35:00,73.0700,73.1400,72.7400,72.8100,4968
2010-05-27,21:40:00,72.8000,73.0400,72.8000,73.0000,3080
2010-05-27,21:45:00,73.0000,73.1500,72.8200,72.8400,3531
2010-05-27,21:50:00,72.8300,72.9600,72.7800,72.8900,3218
2010-05-27,21:55:00,72.8700,73.0800,72.8300,73.0600,3109
2010-05-27,22:00:00,73.0500,73.0900,72.8200,73.0200,2734
2010-05-27,22:05:00,73.0200,73.1700,73.0000,73.1400,1465
2010-05-27,22:10:00,73.2200,73.5200,73.2200,73.4500,6093
2010-05-27,22:15:00,73.4400,73.6000,73.3600,73.5600,4973
2010-05-27,22:20:00,73.5600,73.7600,73.4400,73.7100,4544
2010-05-27,22:25:00,73.7000,73.8500,73.6000,73.6900,5749
2010-05-27,22:30:00,73.6800,73.9900,73.5800,73.9600,5487
2010-05-27,22:35:00,73.9600,73.9800,73.7200,73.7400,4036
2010-05-27,22:40:00,73.7300,73.8800,73.7100,73.7700,2618
2010-05-27,22:45:00,73.7700,73.8100,73.6400,73.7300,3956
2010-05-27,22:50:00,73.7300,73.9500,73.7000,73.8900,3168
2010-05-27,22:55:00,73.9000,73.9500,73.7600,73.8200,3041
2010-05-27,23:00:00,73.8300,74.2500,73.8000,74.1300,9931
2010-05-27,23:05:00,74.1300,74.1400,73.9200,74.0200,4548
2010-05-27,23:10:00,74.0100,74.0600,73.8500,73.9500,3442
2010-05-27,23:15:00,73.9500,74.0500,73.8400,73.9800,3278
2010-05-27,23:20:00,73.9800,74.0400,73.7700,73.9900,3420
2010-05-27,23:25:00,73.9900,74.1800,73.9500,74.1400,4159
2010-05-27,23:30:00,74.1400,74.2900,74.0500,74.1700,5250
2010-05-27,23:35:00,74.1600,74.2400,74.0200,74.0300,3147
2010-05-27,23:40:00,74.0400,74.1400,73.9700,74.0800,2444
2010-05-27,23:45:00,74.0600,74.2300,74.0300,74.1800,2187
2010-05-27,23:50:00,74.2000,74.4200,74.1700,74.2700,4822
2010-05-27,23:55:00,74.2700,74.3600,74.2100,74.3100,2476
2010-05-28,00:00:00,74.3300,74.3400,74.1800,74.2800,2659
2010-05-28,00:05:00,74.2700,74.3300,74.1800,74.2700,1966
2010-05-28,00:10:00,74.2800,74.3400,74.1900,74.3300,1741
2010-05-28,00:15:00,74.3200,74.3300,74.1300,74.1700,2106
2010-05-28,00:20:00,74.1700,74.2500,74.1100,74.2200,2124
2010-05-28,00:25:00,74.2300,74.3200,74.1500,74.2800,1528
2010-05-28,00:30:00,74.2800,74.3500,74.2400,74.2600,1337
2010-05-28,00:35:00,74.2700,74.3900,74.2200,74.3700,1394
2010-05-28,00:40:00,74.3600,74.5000,74.2400,74.2800,2944
2010-05-28,00:45:00,74.2800,74.4000,74.2500,74.3300,1289
2010-05-28,00:50:00,74.3300,74.3300,74.2000,74.2700,1554
2010-05-28,00:55:00,74.2700,74.3500,74.2200,74.2400,1861
2010-05-28,01:00:00,74.2500,74.2600,74.0700,74.0800,3446
2010-05-28,01:05:00,74.0800,74.1500,74.0000,74.0700,2809
2010-05-28,01:10:00,74.0700,74.0700,73.9300,73.9900,2636
2010-05-28,01:15:00,74.0000,74.1200,73.9900,74.0900,1526
2010-05-28,01:20:00,74.0900,74.1700,74.0500,74.1300,2200
2010-05-28,01:25:00,74.1300,74.2000,74.0800,74.1400,1300
2010-05-28,01:30:00,74.1300,74.2900,74.1000,74.2400,2491
2010-05-28,01:35:00,74.2500,74.4000,74.2300,74.2800,2389
2010-05-28,01:40:00,74.2700,74.2800,74.0500,74.0900,2319
2010-05-28,01:45:00,74.1000,74.2300,74.0900,74.1800,1977
2010-05-28,01:50:00,74.1800,74.3000,74.1000,74.1600,2561
2010-05-28,01:55:00,74.1700,74.2300,74.1300,74.1400,1391
2010-05-28,02:00:00,74.1400,74.1900,74.1200,74.1600,939
2010-05-28,02:05:00,74.1700,74.3900,74.1700,74.3200,2063
2010-05-28,02:10:00,74.3300,74.6000,74.3300,74.5200,6257
2010-05-28,02:15:00,74.5200,74.6800,74.4100,74.5900,4173
2010-05-28,02:20:00,74.5900,74.6300,74.3900,74.4000,4116
2010-05-28,02:25:00,74.4000,74.5800,74.3400,74.5400,5968
2010-05-28,02:30:00,74.5500,74.5600,74.4500,74.4900,2620
2010-05-28,02:35:00,74.5000,74.5500,74.4800,74.5300,898
2010-05-28,02:40:00,74.5300,74.6200,74.5100,74.5200,820
2010-05-28,02:45:00,74.5200,74.5400,74.4500,74.5100,876
2010-05-28,02:50:00,74.5000,74.5300,74.4300,74.4500,617
2010-05-28,02:55:00,74.4400,74.5500,74.4400,74.5100,490
2010-05-28,03:00:00,74.5100,74.5700,74.4800,74.5300,624
2010-05-28,03:05:00,74.5300,74.5500,74.4700,74.5000,450
2010-05-28,03:10:00,74.5000,74.5700,74.4700,74.4800,823
2010-05-28,03:15:00,74.4800,74.5900,74.4800,74.5300,763
2010-05-28,03:20:00,74.5300,74.5400,74.4800,74.5200,452
2010-05-28,03:25:00,74.5200,74.5200,74.4400,74.5000,610
2010-05-28,03:30:00,74.4900,74.5400,74.4400,74.4800,499
2010-05-28,03:35:00,74.4800,74.5200,74.4500,74.4900,383
2010-05-28,03:40:00,74.5100,74.6400,74.4800,74.6200,572
2010-05-28,03:45:00,74.6200,74.7200,74.6000,74.6700,1018
2010-05-28,03:50:00,74.6800,74.7000,74.6400,74.6900,449
2010-05-28,03:55:00,74.7000,74.7500,74.6700,74.7300,674
2010-05-28,04:00:00,74.7400,74.7500,74.6800,74.7000,341
2010-05-28,04:05:00,74.7100,74.7400,74.6900,74.6900,281
2010-05-28,04:10:00,74.6800,74.7000,74.6400,74.6700,196
2010-05-28,04:15:00,74.6600,74.6700,74.6300,74.6500,122
2010-05-28,04:20:00,74.6400,74.8000,74.6400,74.7800,195
2010-05-28,04:25:00,74.7900,74.8300,74.7600,74.7800,226
2010-05-28,04:30:00,74.7900,74.8000,74.7200,74.7500,122
2010-05-28,04:35:00,74.7500,74.7800,74.7500,74.7800,87
2010-05-28,04:40:00,74.7800,74.8600,74.7800,74.8400,225
2010-05-28,04:45:00,74.8300,74.9200,74.5500,74.8900,433
2010-05-28,04:50:00,74.8900,74.9000,74.8600,74.8600,96
2010-05-28,04:55:00,74.8600,74.8700,74.8500,74.8600,78
2010-05-28,05:00:00,74.8500,74.8700,74.8300,74.8600,35
2010-05-28,05:05:00,74.8500,74.9000,74.8300,74.9000,123
2010-05-28,05:10:00,74.9100,74.9500,74.8500,74.9000,152
2010-05-28,05:15:00,74.5500,74.5500,74.5500,74.5500,1
2010-05-28,06:00:00,74.9000,74.9100,74.7400,74.8000,200
2010-05-28,06:05:00,74.8300,74.8300,74.7600,74.7600,123
2010-05-28,06:10:00,74.8000,74.9000,74.8000,74.8800,60
2010-05-28,06:15:00,74.8700,74.8900,74.8300,74.8600,29
2010-05-28,06:20:00,74.8600,74.8600,74.7000,74.7000,72
2010-05-28,06:25:00,74.7100,74.8200,74.7000,74.7200,80
2010-05-28,06:30:00,74.7200,74.7400,74.6800,74.7000,106
2010-05-28,06:35:00,74.6900,74.7900,74.6900,74.7800,23
2010-05-28,06:40:00,74.7500,74.7500,74.7000,74.7100,66
2010-05-28,06:45:00,74.7100,74.7300,74.6900,74.6900,30
2010-05-28,06:50:00,74.6900,74.7000,74.6600,74.6600,26
2010-05-28,06:55:00,74.6600,74.6900,74.6500,74.6500,28
2010-05-28,07:00:00,74.6600,74.6900,74.6100,74.6500,60
2010-05-28,07:05:00,74.6500,74.6900,74.6100,74.6900,30
2010-05-28,07:10:00,74.7000,74.7400,74.6900,74.7200,32
2010-05-28,07:15:00,74.7200,74.7200,74.6700,74.6700,11
2010-05-28,07:20:00,74.7100,74.7300,74.7100,74.7300,14
2010-05-28,07:25:00,74.7300,74.8000,74.7300,74.7700,65
2010-05-28,07:30:00,74.7500,74.7900,74.7500,74.7900,39
2010-05-28,07:35:00,74.7600,74.8100,74.7600,74.7800,19
2010-05-28,07:40:00,74.7700,74.8100,74.7700,74.8100,18
2010-05-28,07:45:00,74.8100,74.8800,74.7900,74.8600,80
2010-05-28,07:50:00,74.8500,74.8500,74.7500,74.8300,67
2010-05-28,07:55:00,74.8000,74.8100,74.7900,74.8100,14
2010-05-28,08:00:00,74.8000,74.8300,74.7500,74.7600,41
2010-05-28,08:05:00,74.7600,74.7700,74.7200,74.7500,120
2010-05-28,08:10:00,74.7500,74.7500,74.7200,74.7200,104
2010-05-28,08:15:00,74.7200,74.7200,74.6500,74.6600,263
2010-05-28,08:20:00,74.6500,74.6800,74.5500,74.5800,448
2010-05-28,08:25:00,74.6000,74.6400,74.5300,74.6200,116
2010-05-28,08:30:00,74.6200,74.6300,74.5600,74.6100,58
2010-05-28,08:35:00,74.6200,74.8400,74.6200,74.8300,193
2010-05-28,08:40:00,74.8400,74.9000,74.8100,74.8700,199
2010-05-28,08:45:00,74.8500,74.8900,74.8000,74.8600,107
2010-05-28,08:50:00,74.8500,74.8600,74.7100,74.7400,150
2010-05-28,08:55:00,74.7500,74.7600,74.6300,74.6600,136
2010-05-28,09:00:00,74.6300,74.7600,74.6300,74.7500,73
2010-05-28,09:05:00,74.7600,74.8600,74.6000,74.6400,198
2010-05-28,09:10:00,74.6600,74.8200,74.6600,74.7900,93
2010-05-28,09:15:00,74.8200,74.8400,74.7600,74.7700,114
2010-05-28,09:20:00,74.7900,74.8200,74.7600,74.7900,80
2010-05-28,09:25:00,74.7900,74.8700,74.7800,74.8500,121
2010-05-28,09:30:00,74.8500,74.8600,74.8000,74.8100,52
2010-05-28,09:35:00,74.8300,74.8500,74.7700,74.7900,94
2010-05-28,09:40:00,74.8000,74.8300,74.7600,74.7700,65
2010-05-28,09:45:00,74.7600,75.3200,74.7600,75.0600,785
2010-05-28,09:50:00,75.1000,75.2300,75.0800,75.1700,307
2010-05-28,09:55:00,75.1600,75.4500,75.1600,75.3900,445
2010-05-28,10:00:00,75.3800,75.4100,75.3100,75.3700,146
2010-05-28,10:05:00,75.3800,75.3800,75.3200,75.3200,99
2010-05-28,10:10:00,75.3200,75.3300,75.2800,75.2900,46
2010-05-28,10:15:00,75.2800,75.2900,75.1800,75.2300,144
2010-05-28,10:20:00,75.2300,75.3700,75.1500,75.3600,228
2010-05-28,10:25:00,75.3600,75.3900,75.2500,75.2800,195
2010-05-28,10:30:00,75.2800,75.2900,75.2300,75.2700,82
2010-05-28,10:35:00,75.2600,75.2900,75.2500,75.2500,33
2010-05-28,10:40:00,75.2500,75.3500,75.2200,75.2300,156
2010-05-28,10:45:00,75.2300,75.2300,75.1700,75.2200,64
2010-05-28,10:50:00,75.2100,75.2100,75.1200,75.1200,74
2010-05-28,10:55:00,75.1200,75.1400,75.0300,75.0500,134
2010-05-28,11:00:00,75.0600,75.0800,74.9200,74.9500,201
2010-05-28,11:05:00,74.9600,75.0100,74.8500,74.8700,402
2010-05-28,11:10:00,74.8800,74.9000,74.8200,74.8300,183
2010-05-28,11:15:00,74.8500,74.8600,74.7600,74.7700,95
2010-05-28,11:20:00,74.7700,74.8300,74.7600,74.8000,165
2010-05-28,11:25:00,74.7800,74.7800,74.7100,74.7400,163
2010-05-28,11:30:00,74.7500,74.8100,74.7300,74.7900,91
2010-05-28,11:35:00,74.7800,74.8000,74.6600,74.6600,131
2010-05-28,11:40:00,74.6800,74.6800,74.6500,74.6500,56
2010-05-28,11:45:00,74.6500,74.7500,74.5700,74.7500,269
2010-05-28,11:50:00,74.7200,74.8000,74.7100,74.7700,100
2010-05-28,11:55:00,74.8000,74.8000,74.6500,74.6600,165
2010-05-28,12:00:00,74.6600,74.6600,74.4200,74.5300,460
2010-05-28,12:05:00,74.5400,74.6600,74.5400,74.5900,105
2010-05-28,12:10:00,74.5900,74.6000,74.5000,74.5400,52
2010-05-28,12:15:00,74.5700,74.5800,74.4700,74.4700,109
2010-05-28,12:20:00,74.4600,74.4700,74.3300,74.3900,347
2010-05-28,12:25:00,74.3900,74.4400,74.3900,74.4000,60
2010-05-28,12:30:00,74.4300,74.5000,74.3900,74.4500,179
2010-05-28,12:35:00,74.4500,74.4700,74.4100,74.4100,175
2010-05-28,12:40:00,74.4200,74.4300,74.3700,74.4300,63
2010-05-28,12:45:00,74.4400,74.4400,74.3400,74.3800,121
2010-05-28,12:50:00,74.3700,74.4000,74.3200,74.4000,91
2010-05-28,12:55:00,74.3900,74.4000,74.3600,74.3700,61
2010-05-28,13:00:00,74.3700,74.3700,74.3000,74.3000,107
2010-05-28,13:05:00,74.3000,74.4100,74.3000,74.4000,96
2010-05-28,13:10:00,74.4000,74.4400,74.3700,74.4200,106
2010-05-28,13:15:00,74.4300,74.6300,74.4200,74.6200,248
2010-05-28,13:20:00,74.6200,74.6600,74.5900,74.6300,161
2010-05-28,13:25:00,74.6200,74.6400,74.5700,74.6000,70
2010-05-28,13:30:00,74.6000,74.6900,74.6000,74.6100,101
2010-05-28,13:35:00,74.6400,74.7400,74.6100,74.6600,171
2010-05-28,13:40:00,74.6600,74.8000,74.6500,74.7000,222
2010-05-28,13:45:00,74.7100,74.7900,74.7100,74.7600,81
2010-05-28,13:50:00,74.7500,74.8000,74.7300,74.7400,203
2010-05-28,13:55:00,74.7500,74.7500,74.6600,74.6600,100
2010-05-28,14:00:00,74.6800,74.7500,74.6200,74.7400,196
2010-05-28,14:05:00,74.7200,74.7300,74.6100,74.6500,79
2010-05-28,14:10:00,74.6600,74.7200,74.6500,74.7100,77
2010-05-28,14:15:00,74.7100,74.7100,74.5200,74.5600,181
2010-05-28,14:20:00,74.5600,74.6000,74.4900,74.5300,211
2010-05-28,14:25:00,74.5200,74.5400,74.4600,74.4900,198
2010-05-28,14:30:00,74.5000,74.6700,74.4800,74.6700,170
2010-05-28,14:35:00,74.6800,74.7700,74.6500,74.7200,205
2010-05-28,14:40:00,74.7200,74.7500,74.6300,74.6300,148
2010-05-28,14:45:00,74.6300,74.7100,74.5800,74.7100,135
2010-05-28,14:50:00,74.7100,74.7400,74.6100,74.6100,77
2010-05-28,14:55:00,74.6200,74.7100,74.6100,74.6200,94
2010-05-28,15:00:00,74.6100,74.7600,74.5600,74.6900,319
2010-05-28,15:05:00,74.7000,74.7100,74.4600,74.4900,239
2010-05-28,15:10:00,74.5000,74.6000,74.4600,74.5100,224
2010-05-28,15:15:00,74.5100,74.6400,74.5000,74.5500,198
2010-05-28,15:20:00,74.5600,74.6100,74.4800,74.5800,447
2010-05-28,15:25:00,74.5800,74.6800,74.5100,74.6600,192
2010-05-28,15:30:00,74.6500,74.8000,74.6000,74.7500,359
2010-05-28,15:35:00,74.7600,74.8000,74.6500,74.6500,265
2010-05-28,15:40:00,74.6400,74.7100,74.6000,74.6500,136
2010-05-28,15:45:00,74.6400,74.7300,74.6100,74.6400,232
2010-05-28,15:50:00,74.6300,74.7400,74.6200,74.6700,122
2010-05-28,15:55:00,74.6800,74.7700,74.6600,74.7700,233
2010-05-28,16:00:00,74.7500,74.9900,74.7500,74.9700,596
2010-05-28,16:05:00,74.9800,75.1200,74.9400,75.1100,564
2010-05-28,16:10:00,75.1100,75.2700,75.1100,75.2000,694
2010-05-28,16:15:00,75.2000,75.2200,74.9700,75.0600,447
2010-05-28,16:20:00,75.0800,75.1800,75.0300,75.0600,344
2010-05-28,16:25:00,75.0600,75.3200,75.0600,75.3200,503
2010-05-28,16:30:00,75.3100,75.5700,75.2700,75.4700,1781
2010-05-28,16:35:00,75.4700,75.6400,75.4600,75.6200,943
2010-05-28,16:40:00,75.6100,75.6200,75.4800,75.5600,479
2010-05-28,16:45:00,75.5800,75.7200,75.5700,75.6500,740
2010-05-28,16:50:00,75.6500,75.6800,75.4800,75.5600,493
2010-05-28,16:55:00,75.5500,75.5700,75.4300,75.4300,408
2010-05-28,17:00:00,75.4300,75.4600,75.2600,75.2900,578
2010-05-28,17:05:00,75.3000,75.5700,75.3000,75.4500,510
2010-05-28,17:10:00,75.4700,75.5700,75.3600,75.4500,229
2010-05-28,17:15:00,75.4600,75.4600,75.3300,75.4300,194
2010-05-28,17:20:00,75.4400,75.4600,75.3500,75.3600,78
2010-05-28,17:25:00,75.3700,75.3900,75.2800,75.3500,243
2010-05-28,17:30:00,75.3400,75.3900,75.3100,75.3100,174
2010-05-28,17:35:00,75.3300,75.4300,75.3000,75.4100,312
2010-05-28,17:40:00,75.4100,75.4900,75.4000,75.4300,217
2010-05-28,17:45:00,75.4300,75.4700,75.3700,75.4200,220
2010-05-28,17:50:00,75.4200,75.4500,75.3400,75.4100,201
2010-05-28,17:55:00,75.4000,75.4500,75.3700,75.4100,93
2010-05-28,18:00:00,75.4100,75.4400,75.3500,75.3600,112
2010-05-28,18:05:00,75.3500,75.4200,75.3400,75.4100,238
2010-05-28,18:10:00,75.4100,75.4200,75.3500,75.3700,173
2010-05-28,18:15:00,75.3700,75.3800,75.3400,75.3800,123
2010-05-28,18:20:00,75.3900,75.4600,75.3600,75.4200,176
2010-05-28,18:25:00,75.4200,75.4400,75.3600,75.3600,268
2010-05-28,18:30:00,75.3800,75.4200,75.3400,75.3600,223
2010-05-28,18:35:00,75.3600,75.4100,75.2800,75.3100,239
2010-05-28,18:40:00,75.3200,75.3500,75.2300,75.2300,349
2010-05-28,18:45:00,75.2400,75.2800,75.2300,75.2400,335
2010-05-28,18:50:00,75.2500,75.2700,75.2300,75.2400,116
2010-05-28,18:55:00,75.2400,75.3800,75.2400,75.3100,358
2010-05-28,19:00:00,75.3200,75.3600,75.2300,75.2500,153
2010-05-28,19:05:00,75.2500,75.2800,75.1300,75.1700,524
2010-05-28,19:10:00,75.1500,75.2100,75.0900,75.1300,423
2010-05-28,19:15:00,75.1400,75.2600,75.1400,75.2000,275
2010-05-28,19:20:00,75.1900,75.2300,75.1300,75.1600,307
2010-05-28,19:25:00,75.1500,75.2000,75.1100,75.1800,323
2010-05-28,19:30:00,75.1900,75.2500,75.1100,75.2400,565
2010-05-28,19:35:00,75.2400,75.3400,75.1700,75.2300,517
2010-05-28,19:40:00,75.2300,75.3400,75.2000,75.3100,309
2010-05-28,19:45:00,75.3100,75.4800,75.3100,75.4300,637
2010-05-28,19:50:00,75.4100,75.4400,75.3300,75.3600,304
2010-05-28,19:55:00,75.3700,75.3900,75.2200,75.3400,551
2010-05-28,20:00:00,75.3400,75.3500,75.2500,75.2500,427
2010-05-28,20:05:00,75.2600,75.3200,75.2400,75.2600,391
2010-05-28,20:10:00,75.2700,75.3500,75.2400,75.2800,444
2010-05-28,20:15:00,75.2900,75.3300,75.1800,75.2000,742
2010-05-28,20:20:00,75.2000,75.2200,75.0100,75.0100,1171
2010-05-28,20:25:00,75.0000,75.0100,74.7100,74.8100,3421
2010-05-28,20:30:00,74.8000,74.9800,74.6500,74.6500,2695
2010-05-28,20:35:00,74.6500,74.7500,74.5200,74.5600,1590
2010-05-28,20:40:00,74.5600,74.8500,74.5600,74.6300,1616
2010-05-28,20:45:00,74.6300,74.7800,74.5200,74.5600,1422
2010-05-28,20:50:00,74.5600,74.7800,74.5600,74.7000,1397
2010-05-28,20:55:00,74.7100,74.8400,74.6800,74.7400,1377
2010-05-28,21:00:00,74.7400,74.8900,74.6300,74.7800,2352
2010-05-28,21:05:00,74.7700,74.7800,74.2800,74.4000,4656
2010-05-28,21:10:00,74.4100,74.6600,74.4000,74.5900,2414
2010-05-28,21:15:00,74.5900,74.6600,74.4700,74.5400,1482
2010-05-28,21:20:00,74.5400,74.5400,74.3600,74.4700,1870
2010-05-28,21:25:00,74.4700,74.5100,74.3500,74.4100,915
2010-05-28,21:30:00,74.4200,74.5800,74.1400,74.2000,5657
2010-05-28,21:35:00,74.2000,74.3000,74.1000,74.2400,5284
2010-05-28,21:40:00,74.2500,74.2800,74.0500,74.1000,3905
2010-05-28,21:45:00,74.0900,74.2400,73.8600,74.1900,6235
2010-05-28,21:50:00,74.2000,74.2700,74.1000,74.1100,2665
2010-05-28,21:55:00,74.1100,74.3600,74.0100,74.3400,4055
2010-05-28,22:00:00,74.3400,74.5400,74.3100,74.4400,4615
2010-05-28,22:05:00,74.4400,74.7400,74.3900,74.6500,4534
2010-05-28,22:10:00,74.6400,74.8200,74.6100,74.8200,3906
2010-05-28,22:15:00,74.8200,75.0500,74.8200,74.9000,4660
2010-05-28,22:20:00,74.9100,75.0100,74.7600,74.8100,4045
2010-05-28,22:25:00,74.8200,74.9100,74.8100,74.8300,1718
2010-05-28,22:30:00,74.8400,74.9200,74.7900,74.9000,2049
2010-05-28,22:35:00,74.9000,75.1500,74.8600,75.0500,3712
2010-05-28,22:40:00,75.0600,75.0800,74.9100,74.9300,2994
2010-05-28,22:45:00,74.9300,75.0200,74.5300,74.5800,4047
2010-05-28,22:50:00,74.5800,74.6900,74.4200,74.4700,4578
2010-05-28,22:55:00,74.4700,74.6400,74.4100,74.5600,2909
2010-05-28,23:00:00,74.5500,74.7100,74.3500,74.3900,3476
2010-05-28,23:05:00,74.3900,74.4900,74.1000,74.4000,5536
2010-05-28,23:10:00,74.4000,74.5400,74.0900,74.2000,3498
2010-05-28,23:15:00,74.1900,74.2700,74.0600,74.1900,3726
2010-05-28,23:20:00,74.1800,74.1900,74.0500,74.1400,2701
2010-05-28,23:25:00,74.1500,74.2800,74.1400,74.1500,3690
2010-05-28,23:30:00,74.1500,74.2500,74.1000,74.1200,2276
2010-05-28,23:35:00,74.1400,74.4400,74.1300,74.3200,2382
2010-05-28,23:40:00,74.3100,74.5700,74.2700,74.5300,2448
2010-05-28,23:45:00,74.5300,74.6800,74.4500,74.5600,2459
2010-05-28,23:50:00,74.5600,74.6100,74.5000,74.5800,1270
2010-05-28,23:55:00,74.5800,74.5900,74.4700,74.5700,953
2010-05-29,00:00:00,74.5700,74.6500,74.3300,74.3600,2222
2010-05-29,00:05:00,74.3600,74.4600,74.3100,74.4400,1513
2010-05-29,00:10:00,74.4400,74.5300,74.4200,74.4300,893
2010-05-29,00:15:00,74.4300,74.5300,74.3500,74.5000,1058
2010-05-29,00:20:00,74.5000,74.6100,74.4900,74.5700,1313
2010-05-29,00:25:00,74.5700,74.6200,74.4700,74.4900,1079
2010-05-29,00:30:00,74.4900,74.5700,74.4700,74.5200,754
2010-05-29,00:35:00,74.5100,74.5100,73.7100,73.7200,8174
2010-05-29,00:40:00,73.7200,73.9500,73.5500,73.5800,7287
2010-05-29,00:45:00,73.5700,73.5700,73.1800,73.4900,8675
2010-05-29,00:50:00,73.4900,73.9300,73.3600,73.7900,4283
2010-05-29,00:55:00,73.8000,73.8100,73.5300,73.6300,3295
2010-05-29,01:00:00,73.6300,73.9000,73.6200,73.7100,2390
2010-05-29,01:05:00,73.7100,73.8000,73.5600,73.6500,2322
2010-05-29,01:10:00,73.6400,73.8300,73.6100,73.8000,1758
2010-05-29,01:15:00,73.7900,74.0200,73.7100,73.9900,2188
2010-05-29,01:20:00,73.9900,74.0000,73.8200,73.9000,1414
2010-05-29,01:25:00,73.9000,74.0200,73.8100,73.8800,1390
2010-05-29,01:30:00,73.8800,73.9400,73.6400,73.6500,2321
2010-05-29,01:35:00,73.6500,73.8000,73.6100,73.7700,1271
2010-05-29,01:40:00,73.7800,73.7900,73.6300,73.6800,848
2010-05-29,01:45:00,73.6700,73.7000,73.5300,73.6100,1690
2010-05-29,01:50:00,73.6100,73.8500,73.5700,73.8100,1551
2010-05-29,01:55:00,73.8100,73.8700,73.5400,73.5700,2140
2010-05-29,02:00:00,73.5600,73.5700,73.3900,73.4500,2301
2010-05-29,02:05:00,73.4500,73.4500,73.1300,73.3000,4308
2010-05-29,02:10:00,73.3000,73.3800,73.2300,73.3000,1898
2010-05-29,02:15:00,73.2900,73.8500,73.2600,73.8200,3820
2010-05-29,02:20:00,73.8300,73.8500,73.5200,73.5500,3094
2010-05-29,02:25:00,73.5400,74.0500,73.5100,73.9800,9262
2010-05-29,02:30:00,73.9800,73.9900,73.9000,73.9600,2018
2010-05-29,02:35:00,73.9500,74.1800,73.9200,74.0700,1905
2010-05-29,02:40:00,74.0700,74.1200,73.9700,74.0000,691
2010-05-29,02:45:00,74.0200,74.2500,74.0200,74.1900,1107
2010-05-29,02:50:00,74.1800,74.2400,74.0600,74.1700,764
2010-05-29,02:55:00,74.1700,74.1800,73.9800,74.0200,742
2010-05-29,03:00:00,74.0400,74.1000,73.9900,74.1000,295
2010-05-29,03:05:00,74.1000,74.2100,74.1000,74.1300,802
2010-05-29,03:10:00,74.1400,74.1900,74.1000,74.1500,566
2010-05-29,03:15:00,74.1400,74.1800,74.0500,74.0900,587
2010-05-29,03:20:00,74.0900,74.1900,74.0900,74.1200,420
2010-05-29,03:25:00,74.1300,74.1500,74.0600,74.1000,198
2010-05-29,03:30:00,74.1000,74.2100,74.1000,74.1500,510
2010-05-29,03:35:00,74.1600,74.2400,74.1300,74.1400,340
2010-05-29,03:40:00,74.1400,74.1700,74.1200,74.1600,251
2010-05-29,03:45:00,74.1400,74.1800,73.9900,74.1700,540
2010-05-29,03:50:00,74.1600,74.2700,74.1200,74.2000,570
2010-05-29,03:55:00,74.2000,74.2000,74.0500,74.1200,423
2010-05-29,04:00:00,74.0900,74.1200,74.0300,74.0500,261
2010-05-29,04:05:00,74.0500,74.1200,74.0500,74.0700,95
2010-05-29,04:10:00,74.0800,74.1400,74.0700,74.0900,79
2010-05-29,04:35:00,73.9700,73.9700,73.9700,73.9700,1
2010-05-31,06:00:00,73.9700,73.9700,73.8500,73.8700,98
2010-05-31,06:05:00,73.9000,73.9000,73.8500,73.9000,44
2010-05-31,06:10:00,73.8900,73.9700,73.8600,73.9000,49
2010-05-31,06:15:00,73.8900,73.9400,73.8900,73.9200,24
2010-05-31,06:20:00,73.9200,73.9200,73.8600,73.8600,17
2010-05-31,06:25:00,73.8600,73.9700,73.8500,73.9700,60
2010-05-31,06:30:00,73.9700,73.9700,73.8700,73.8700,10
2010-05-31,06:35:00,73.9500,73.9500,73.9000,73.9400,27
2010-05-31,06:40:00,73.9500,73.9500,73.9200,73.9200,18
2010-05-31,06:45:00,73.9400,73.9900,73.9200,73.9600,33
2010-05-31,06:50:00,73.9500,73.9800,73.9400,73.9700,23
2010-05-31,06:55:00,73.9700,73.9700,73.8900,73.9100,26
2010-05-31,07:00:00,73.9400,73.9500,73.9000,73.9200,6
2010-05-31,07:05:00,73.9200,73.9700,73.9200,73.9700,9
2010-05-31,07:10:00,73.9700,73.9700,73.9700,73.9700,3
2010-05-31,07:15:00,73.9800,73.9800,73.9500,73.9700,6
2010-05-31,07:20:00,73.9400,73.9400,73.8700,73.8800,27
2010-05-31,07:25:00,73.8700,73.8900,73.8600,73.8800,25
2010-05-31,07:30:00,73.9000,73.9300,73.9000,73.9300,7
2010-05-31,07:35:00,73.9000,73.9400,73.8800,73.8800,13
2010-05-31,07:40:00,73.8700,73.8800,73.8700,73.8700,9
2010-05-31,07:45:00,73.8700,73.9100,73.8700,73.9100,7
2010-05-31,07:50:00,73.9300,73.9800,73.9200,73.9800,22
2010-05-31,07:55:00,73.9400,73.9400,73.8900,73.9400,10
2010-05-31,08:00:00,73.9200,73.9200,73.8900,73.9200,15
2010-05-31,08:05:00,73.9400,74.6800,73.9400,74.4700,520
2010-05-31,08:10:00,74.4800,74.6700,74.3800,74.4600,208
2010-05-31,08:15:00,74.4600,74.4600,74.3000,74.3500,75
2010-05-31,08:20:00,74.3700,74.5200,74.3700,74.3900,53
2010-05-31,08:25:00,74.4000,74.4100,74.2600,74.2700,99
2010-05-31,08:30:00,74.2700,74.3400,74.2200,74.2500,179
2010-05-31,08:35:00,74.2400,74.2400,74.1000,74.1700,177
2010-05-31,08:40:00,74.1800,74.1900,74.0000,74.1300,158
2010-05-31,08:45:00,74.1400,74.1500,73.9700,74.0000,128
2010-05-31,08:50:00,73.9900,74.1600,73.9900,73.9900,255
2010-05-31,08:55:00,74.0100,74.0700,73.9800,74.0300,118
2010-05-31,09:00:00,74.0400,74.1900,74.0200,74.0600,110
2010-05-31,09:05:00,74.0700,74.2000,74.0700,74.1300,163
2010-05-31,09:10:00,74.1300,74.2400,74.1300,74.2100,87
2010-05-31,09:15:00,74.2300,74.3400,74.2000,74.2100,167
2010-05-31,09:20:00,74.2300,74.2800,74.1700,74.2700,102
2010-05-31,09:25:00,74.2800,74.3200,74.2300,74.2500,104
2010-05-31,09:30:00,74.2600,74.3300,74.2600,74.3000,117
2010-05-31,09:35:00,74.3100,74.3200,74.2600,74.3000,66
2010-05-31,09:40:00,74.2800,74.3000,74.2000,74.2800,70
2010-05-31,09:45:00,74.3000,74.3200,74.2400,74.2400,56
2010-05-31,09:50:00,74.2300,74.2300,74.1100,74.1200,62
2010-05-31,09:55:00,74.1100,74.1700,74.0600,74.1700,103
2010-05-31,10:00:00,74.1800,74.2500,74.1500,74.1800,55
2010-05-31,10:05:00,74.2000,74.2500,74.1600,74.2400,37
2010-05-31,10:10:00,74.2300,74.2300,74.2000,74.2200,6
2010-05-31,10:15:00,74.2300,74.2700,74.2000,74.2700,33
2010-05-31,10:20:00,74.2900,74.3600,74.2900,74.3500,48
2010-05-31,10:25:00,74.3300,74.3500,74.2600,74.2700,44
2010-05-31,10:30:00,74.2900,74.3300,74.2700,74.2700,23
2010-05-31,10:35:00,74.2700,74.3700,74.2500,74.3700,47
2010-05-31,10:40:00,74.3800,74.4100,74.3700,74.4100,28
2010-05-31,10:45:00,74.4000,74.4100,74.3200,74.3900,30
2010-05-31,10:50:00,74.3700,74.3700,74.3000,74.3100,32
2010-05-31,10:55:00,74.3000,74.3800,74.2900,74.3800,42
2010-05-31,11:00:00,74.3600,74.3600,74.2800,74.2800,21
2010-05-31,11:05:00,74.2900,74.3200,74.2600,74.3200,19
2010-05-31,11:10:00,74.3100,74.3300,74.2900,74.3200,11
2010-05-31,11:15:00,74.2900,74.2900,74.1900,74.1900,65
2010-05-31,11:20:00,74.1900,74.4200,74.1000,74.3900,156
2010-05-31,11:25:00,74.2700,74.3600,74.2700,74.3200,9
2010-05-31,11:30:00,74.3300,74.3600,74.3200,74.3400,16
2010-05-31,11:35:00,74.3500,74.3700,74.3100,74.3400,40
2010-05-31,11:40:00,74.3600,74.3700,74.3100,74.3500,32
2010-05-31,11:45:00,74.3300,74.3600,74.3000,74.3000,37
2010-05-31,11:50:00,74.2900,74.3300,74.2800,74.3200,14
2010-05-31,11:55:00,74.3200,74.3400,74.2900,74.3400,14
2010-05-31,12:00:00,74.3400,74.3500,74.2900,74.2900,11
2010-05-31,12:05:00,74.2800,74.3100,74.2800,74.2900,15
2010-05-31,12:10:00,74.3100,74.3100,74.1500,74.1500,46
2010-05-31,12:15:00,74.1600,74.3100,74.1600,74.2900,44
2010-05-31,12:20:00,74.3000,74.3000,74.2100,74.2300,18
2010-05-31,12:25:00,74.2300,74.3400,74.2100,74.3300,73
2010-05-31,12:30:00,74.3400,74.3700,74.3100,74.3100,97
2010-05-31,12:35:00,74.3200,74.3500,74.2700,74.3400,86
2010-05-31,12:40:00,74.3400,74.3400,74.2800,74.2900,61
2010-05-31,12:45:00,74.2900,74.3000,74.2200,74.2300,134
2010-05-31,12:50:00,74.2300,74.2600,74.2000,74.2600,58
2010-05-31,12:55:00,74.2400,74.2400,74.2100,74.2200,46
2010-05-31,13:00:00,74.2100,74.2400,74.2000,74.2300,37
2010-05-31,13:05:00,74.2300,74.3400,74.2300,74.3400,62
2010-05-31,13:10:00,74.3400,74.3900,74.3300,74.3900,63
2010-05-31,13:15:00,74.3900,74.4000,74.3700,74.3800,66
2010-05-31,13:20:00,74.3800,74.4200,74.3800,74.4100,84
2010-05-31,13:25:00,74.4000,74.5100,74.4000,74.4700,227
2010-05-31,13:30:00,74.4900,74.6000,74.4900,74.5700,251
2010-05-31,13:35:00,74.5800,74.5800,74.5100,74.5300,81
2010-05-31,13:40:00,74.5200,74.5300,74.4700,74.4800,83
2010-05-31,13:45:00,74.4700,74.4900,74.4200,74.4300,72
2010-05-31,13:50:00,74.4300,74.4900,74.4300,74.4900,36
2010-05-31,13:55:00,74.4800,74.4900,74.4000,74.4400,70
2010-05-31,14:00:00,74.4300,74.4300,74.4100,74.4300,46
2010-05-31,14:05:00,74.4200,74.4500,74.4100,74.4500,57
2010-05-31,14:10:00,74.4300,74.4600,74.4200,74.4200,53
2010-05-31,14:15:00,74.4400,74.4500,74.4100,74.4300,23
2010-05-31,14:20:00,74.4200,74.4600,74.4100,74.4500,28
2010-05-31,14:25:00,74.4600,74.4800,74.4400,74.4700,86
2010-05-31,14:30:00,74.4800,74.5300,74.4300,74.4900,132
2010-05-31,14:35:00,74.5000,74.5000,74.4000,74.4500,60
2010-05-31,14:40:00,74.4600,74.4800,74.3400,74.3600,103
2010-05-31,14:45:00,74.3500,74.3700,74.2800,74.3400,170
2010-05-31,14:50:00,74.3300,74.3900,74.3300,74.3500,53
2010-05-31,14:55:00,74.3400,74.3600,74.2800,74.2900,84
2010-05-31,15:00:00,74.2900,74.3400,74.2700,74.3300,86
2010-05-31,15:05:00,74.3500,74.5200,74.3400,74.5100,125
2010-05-31,15:10:00,74.5100,74.5300,74.3900,74.4200,146
2010-05-31,15:15:00,74.4100,74.5800,74.4000,74.5100,220
2010-05-31,15:20:00,74.5100,74.5100,74.4300,74.4300,54
2010-05-31,15:25:00,74.4400,74.5000,74.4200,74.4800,56
2010-05-31,15:30:00,74.4800,74.5400,74.4600,74.5400,23
2010-05-31,15:35:00,74.5300,74.5700,74.5300,74.5300,64
2010-05-31,15:40:00,74.5300,74.5300,74.4100,74.4200,98
2010-05-31,15:45:00,74.4400,74.5200,74.4400,74.4800,44
2010-05-31,15:50:00,74.5100,74.5200,74.4500,74.4800,26
2010-05-31,15:55:00,74.4900,74.5300,74.4500,74.4500,77
2010-05-31,16:00:00,74.4400,74.4800,74.4200,74.4200,49
2010-05-31,16:05:00,74.4300,74.4700,74.4200,74.4200,68
2010-05-31,16:10:00,74.4200,74.4600,74.4100,74.4600,38
2010-05-31,16:15:00,74.4600,74.5100,74.4300,74.4500,66
2010-05-31,16:20:00,74.4500,74.4700,74.4400,74.4400,37
2010-05-31,16:25:00,74.4400,74.4700,74.4000,74.4600,103
2010-05-31,16:30:00,74.4600,74.4900,74.4400,74.4400,68
2010-05-31,16:35:00,74.4400,74.4800,74.4300,74.4800,93
2010-05-31,16:40:00,74.4800,74.5100,74.4600,74.4800,104
2010-05-31,16:45:00,74.4800,74.5000,74.4700,74.4800,32
2010-05-31,16:50:00,74.4800,74.5100,74.4700,74.4900,81
2010-05-31,16:55:00,74.5100,74.5100,74.4500,74.4600,31
2010-05-31,17:00:00,74.4600,74.4800,74.4500,74.4600,27
2010-05-31,17:05:00,74.4700,74.5000,74.4700,74.5000,25
2010-05-31,17:10:00,74.5000,74.5100,74.4800,74.5100,19
2010-05-31,17:15:00,74.4900,74.5000,74.4800,74.5000,17
2010-05-31,17:20:00,74.5000,74.5100,74.4600,74.4700,41
2010-05-31,17:25:00,74.4700,74.4700,74.4300,74.4300,61
2010-05-31,17:30:00,74.4500,74.4800,74.4300,74.4500,39
2010-05-31,17:35:00,74.4600,74.4800,74.4500,74.4600,47
2010-05-31,17:40:00,74.4600,74.4900,74.4500,74.4600,25
2010-05-31,17:45:00,74.4500,74.4800,74.4500,74.4800,21
2010-05-31,17:50:00,74.4800,74.5300,74.4600,74.4900,38
2010-05-31,17:55:00,74.4900,74.4900,74.4600,74.4900,30
2010-05-31,18:00:00,74.5000,74.5100,74.4800,74.5000,16
2010-05-31,18:05:00,74.5000,74.5100,74.4800,74.4900,11
2010-05-31,18:10:00,74.5000,74.5300,74.4900,74.5200,18
2010-05-31,18:15:00,74.5200,74.5300,74.5000,74.5000,47
2010-05-31,18:20:00,74.5000,74.5000,74.4800,74.4800,24
2010-05-31,18:25:00,74.4900,74.5000,74.4400,74.4500,90
2010-05-31,18:30:00,74.4500,74.4700,74.4400,74.4400,85
2010-05-31,18:35:00,74.4500,74.4500,74.4300,74.4500,88
2010-05-31,18:40:00,74.4600,74.4700,74.4200,74.4500,35
2010-05-31,18:45:00,74.4600,74.4800,74.4500,74.4500,23
2010-05-31,18:50:00,74.4800,74.4800,74.4500,74.4700,40
2010-05-31,18:55:00,74.4700,74.4800,74.4400,74.4500,68
2010-05-31,19:00:00,74.4600,74.5000,74.4500,74.4700,45
2010-05-31,19:05:00,74.4800,74.4900,74.4400,74.4500,57
2010-05-31,19:10:00,74.4700,74.5100,74.4700,74.4900,47
2010-05-31,19:15:00,74.4800,74.4900,74.4800,74.4800,11
2010-05-31,19:20:00,74.5000,74.5500,74.4900,74.4900,49
2010-05-31,19:25:00,74.5100,74.5500,74.4900,74.4900,31
2010-05-31,19:30:00,74.4800,74.5300,74.4700,74.5100,30
2010-05-31,19:35:00,74.5000,74.5200,74.4700,74.4800,46
2010-05-31,19:40:00,74.4800,74.4900,74.4500,74.4700,67
2010-05-31,19:45:00,74.4700,74.4900,74.3700,74.4000,132
2010-05-31,19:50:00,74.4000,74.4400,74.3900,74.4200,41
2010-05-31,19:55:00,74.4200,74.4500,74.4000,74.4400,32
2010-05-31,20:00:00,74.4300,74.4300,74.3900,74.4100,35
2010-05-31,20:05:00,74.4300,74.4300,74.4000,74.4200,50
2010-05-31,20:10:00,74.4100,74.4300,74.3700,74.3700,79
2010-05-31,20:15:00,74.3800,74.4100,74.3700,74.3700,119
2010-05-31,20:20:00,74.3700,74.4200,74.3600,74.3900,57
2010-05-31,20:25:00,74.3900,74.4200,74.3600,74.3600,100
2010-05-31,20:30:00,74.3900,74.4200,74.3600,74.4100,112
2010-05-31,20:35:00,74.4000,74.4100,74.3600,74.4100,50
2010-05-31,20:40:00,74.4100,74.4300,74.3900,74.4300,113
2010-05-31,20:45:00,74.4300,74.4600,74.4000,74.4300,90
2010-05-31,20:50:00,74.4200,74.4400,74.3900,74.4200,81
2010-05-31,20:55:00,74.4200,74.4300,74.3900,74.4000,52
2010-05-31,21:00:00,74.4200,74.4400,74.4200,74.4300,52
2010-05-31,21:05:00,74.4200,74.5000,74.4100,74.5000,181
2010-05-31,21:10:00,74.4600,74.5100,74.4300,74.4500,161
2010-05-31,21:15:00,74.4400,74.4500,74.4400,74.4400,41
2010-05-31,21:20:00,74.4500,74.5100,74.4500,74.4900,121
2010-05-31,21:25:00,74.4800,74.5000,74.4600,74.4700,111
2010-05-31,21:30:00,74.4700,74.5200,74.4600,74.5000,93
2010-05-31,21:35:00,74.5100,74.5400,74.5000,74.5300,168
2010-05-31,21:40:00,74.5200,74.5300,74.5000,74.5000,60
2010-05-31,21:45:00,74.5200,74.5300,74.4700,74.4800,151
2010-05-31,21:50:00,74.4900,74.5000,74.4700,74.4800,37
2010-05-31,21:55:00,74.4800,74.4900,74.4700,74.4700,56
2010-05-31,22:00:00,74.4800,74.4800,74.4400,74.4600,49
2010-05-31,22:05:00,74.4500,74.4800,74.4400,74.4800,59
2010-05-31,22:10:00,74.4800,74.5000,74.4300,74.4500,114
2010-05-31,22:15:00,74.4400,74.4500,74.4300,74.4400,25
2010-05-31,22:20:00,74.4400,74.4900,74.4200,74.4200,169
2010-05-31,22:25:00,74.4300,74.4500,74.3900,74.4000,149
2010-05-31,22:30:00,74.3900,74.4200,74.3500,74.3600,99
2010-05-31,22:35:00,74.3700,74.3800,74.3300,74.3400,100
2010-05-31,22:40:00,74.3600,74.3800,74.3400,74.3500,96
2010-05-31,22:45:00,74.3500,74.3700,74.3000,74.3000,64
2010-05-31,22:50:00,74.3100,74.3200,74.2600,74.2800,117
2010-05-31,22:55:00,74.2800,74.3000,74.2200,74.2200,160
2010-05-31,23:00:00,74.2200,74.2600,74.1700,74.2600,130
2010-05-31,23:05:00,74.2500,74.2600,74.2100,74.2500,37
2010-05-31,23:10:00,74.2600,74.2800,74.2300,74.2400,59
2010-05-31,23:15:00,74.2500,74.2900,74.2400,74.2700,39
2010-05-31,23:20:00,74.2800,74.2800,74.2000,74.2000,57
2010-05-31,23:25:00,74.2100,74.2300,74.2100,74.2200,10
2010-05-31,23:30:00,74.2300,74.2400,74.2100,74.2100,34
2010-05-31,23:35:00,74.2300,74.2400,74.2000,74.2100,11
2010-05-31,23:40:00,74.2200,74.2300,74.1900,74.2200,51
2010-05-31,23:45:00,74.1900,74.2000,74.1400,74.1900,65
2010-05-31,23:50:00,74.1500,74.1600,74.1100,74.1200,38
2010-05-31,23:55:00,74.1400,74.1700,74.1400,74.1600,28
2010-06-01,00:00:00,74.1500,74.2000,74.1400,74.1900,71
2010-06-01,00:05:00,74.1900,74.2500,74.1900,74.2400,62
2010-06-01,00:10:00,74.2400,74.2400,74.1100,74.1800,86
2010-06-01,00:15:00,74.1700,74.2000,74.1500,74.1800,35
2010-06-01,00:20:00,74.1700,74.2600,74.1700,74.2100,27
2010-06-01,00:25:00,74.2400,74.2500,74.2200,74.2200,11
2010-06-01,00:30:00,74.2500,74.2800,74.2300,74.2600,16
2010-06-01,00:35:00,74.2800,74.3300,74.2700,74.2700,35
2010-06-01,00:40:00,74.3100,74.3900,74.3100,74.3900,91
2010-06-01,00:45:00,74.3900,74.3900,74.3300,74.3700,63
2010-06-01,00:50:00,74.3800,74.4200,74.3400,74.4000,46
2010-06-01,00:55:00,74.4300,74.5000,74.4000,74.4600,108
2010-06-01,01:00:00,74.4800,74.4800,74.4100,74.4300,40
2010-06-01,01:05:00,74.4300,74.4300,74.4200,74.4200,7
2010-06-01,01:10:00,74.4300,74.4500,74.4000,74.4400,15
2010-06-01,06:00:00,74.4500,75.0000,74.4400,74.7100,321
2010-06-01,06:05:00,74.7200,74.7800,74.6800,74.7000,47
2010-06-01,06:10:00,74.7000,74.7400,74.7000,74.7100,12
2010-06-01,06:15:00,74.7300,74.7400,74.6900,74.7200,41
2010-06-01,06:20:00,74.7200,74.7300,74.7100,74.7100,35
2010-06-01,06:25:00,74.7000,74.8000,74.7000,74.8000,74
2010-06-01,06:30:00,74.7800,74.7800,74.7300,74.7300,56
2010-06-01,06:35:00,74.7300,74.7600,74.7100,74.7100,34
2010-06-01,06:40:00,74.7100,74.7500,74.7000,74.7500,40
2010-06-01,06:45:00,74.7400,74.7800,74.7300,74.7600,33
2010-06-01,06:50:00,74.7800,74.8300,74.7600,74.8000,36
2010-06-01,06:55:00,74.8100,74.9700,74.8100,74.9200,99
2010-06-01,07:00:00,74.9300,75.0800,74.9200,75.0100,235
2010-06-01,07:05:00,75.0200,75.0700,75.0000,75.0700,85
2010-06-01,07:10:00,75.0700,75.1000,75.0300,75.0800,78
2010-06-01,07:15:00,75.1000,75.1000,75.0100,75.0500,88
2010-06-01,07:20:00,75.0400,75.1400,75.0400,75.1000,139
2010-06-01,07:25:00,75.0900,75.1000,75.0500,75.0900,57
2010-06-01,07:30:00,75.0900,75.1700,75.0700,75.1100,94
2010-06-01,07:35:00,75.1000,75.1400,75.1000,75.1000,25
2010-06-01,07:40:00,75.1000,75.1300,75.0800,75.0900,23
2010-06-01,07:45:00,75.1100,75.1100,75.0300,75.0300,42
2010-06-01,07:50:00,75.0800,75.1000,75.0300,75.0800,32
2010-06-01,07:55:00,75.0700,75.0800,74.9400,74.9600,68
2010-06-01,08:00:00,74.9600,74.9700,74.7500,74.7700,298
2010-06-01,08:05:00,74.7700,74.8500,74.7600,74.8500,73
2010-06-01,08:10:00,74.8400,74.8700,74.7400,74.7800,106
2010-06-01,08:15:00,74.7800,74.8500,74.7600,74.7600,88
2010-06-01,08:20:00,74.7600,74.7800,74.7500,74.7800,68
2010-06-01,08:25:00,74.7700,74.8200,74.7600,74.8100,67
2010-06-01,08:30:00,74.8000,74.8200,74.6000,74.6900,311
2010-06-01,08:35:00,74.6900,74.7500,74.6400,74.7000,114
2010-06-01,08:40:00,74.6900,74.6900,74.5300,74.6300,135
2010-06-01,08:45:00,74.6300,74.6800,74.5100,74.5100,121
2010-06-01,08:50:00,74.5300,74.5700,74.3900,74.4300,293
2010-06-01,08:55:00,74.4300,74.6400,74.4100,74.6200,165
2010-06-01,09:00:00,74.6300,74.6700,74.4200,74.4800,161
2010-06-01,09:05:00,74.4800,74.4900,74.4400,74.4800,132
2010-06-01,09:10:00,74.4800,74.4800,74.3400,74.4000,151
2010-06-01,09:15:00,74.3900,74.4500,74.3500,74.4400,66
2010-06-01,09:20:00,74.4400,74.4800,74.4300,74.4800,129
2010-06-01,09:25:00,74.4700,74.4800,74.4100,74.4300,72
2010-06-01,09:30:00,74.4300,74.4800,74.4000,74.4300,114
2010-06-01,09:35:00,74.4300,74.4300,74.2500,74.2700,246
2010-06-01,09:40:00,74.2600,74.2900,74.2600,74.2700,48
2010-06-01,09:45:00,74.2400,74.2500,74.1500,74.2200,198
2010-06-01,09:50:00,74.2200,74.2600,74.1700,74.2100,95
2010-06-01,09:55:00,74.2300,74.2300,74.1600,74.2100,86
2010-06-01,10:00:00,74.2000,74.2900,74.1700,74.1900,151
2010-06-01,10:05:00,74.2000,74.3700,74.2000,74.3700,182
2010-06-01,10:10:00,74.3800,74.4300,74.3400,74.4000,200
2010-06-01,10:15:00,74.4000,74.4800,74.3200,74.3700,139
2010-06-01,10:20:00,74.3600,74.4000,74.3100,74.3200,45
2010-06-01,10:25:00,74.3300,74.4100,74.3300,74.3900,37
2010-06-01,10:30:00,74.3800,74.3800,74.2300,74.2500,132
2010-06-01,10:35:00,74.2500,74.3300,74.1700,74.2700,58
2010-06-01,10:40:00,74.2800,74.4000,74.2800,74.3600,104
2010-06-01,10:45:00,74.3800,74.4000,74.2400,74.2400,137
2010-06-01,10:50:00,74.2400,74.3400,74.2200,74.3000,58
2010-06-01,10:55:00,74.3000,74.3000,74.2100,74.2900,88
2010-06-01,11:00:00,74.2500,74.3100,74.2200,74.3000,38
2010-06-01,11:05:00,74.3000,74.3600,74.3000,74.3100,31
2010-06-01,11:10:00,74.3100,74.3100,74.2600,74.3000,29
2010-06-01,11:15:00,74.3000,74.3100,74.2100,74.2300,45
2010-06-01,11:20:00,74.2500,74.2600,74.2000,74.2300,46
2010-06-01,11:25:00,74.2400,74.2600,74.0600,74.1500,233
2010-06-01,11:30:00,74.1400,74.2600,74.1300,74.1900,65
2010-06-01,11:35:00,74.1700,74.1900,74.0700,74.1000,102
2010-06-01,11:40:00,74.1000,74.1000,74.0100,74.0600,107
2010-06-01,11:45:00,74.0500,74.1000,74.0400,74.0400,115
2010-06-01,11:50:00,74.0400,74.0500,73.9600,73.9800,137
2010-06-01,11:55:00,73.9600,74.1000,73.9500,73.9900,200
2010-06-01,12:00:00,73.9800,73.9900,73.8900,73.9500,120
2010-06-01,12:05:00,73.9500,73.9700,73.8800,73.8900,108
2010-06-01,12:10:00,73.8900,73.9200,73.8600,73.9000,99
2010-06-01,12:15:00,73.9100,73.9100,73.8500,73.8800,63
2010-06-01,12:20:00,73.8700,73.8800,73.8100,73.8400,175
2010-06-01,12:25:00,73.8400,73.9100,73.8300,73.8400,133
2010-06-01,12:30:00,73.8400,73.8800,73.7500,73.7700,337
2010-06-01,12:35:00,73.7600,73.8200,73.7100,73.8000,167
2010-06-01,12:40:00,73.8000,74.0100,73.7900,74.0100,157
2010-06-01,12:45:00,73.9900,74.0200,73.8500,73.9100,144
2010-06-01,12:50:00,73.9000,73.9200,73.8500,73.9100,40
2010-06-01,12:55:00,73.9100,73.9400,73.8700,73.9000,75
2010-06-01,13:00:00,73.9000,73.9300,73.8500,73.9300,107
2010-06-01,13:05:00,73.9200,74.0200,73.9200,73.9800,189
2010-06-01,13:10:00,73.9900,73.9900,73.8800,73.9300,142
2010-06-01,13:15:00,73.9400,74.0300,73.9400,74.0100,137
2010-06-01,13:20:00,73.9700,74.0200,73.9700,73.9900,60
2010-06-01,13:25:00,73.9900,74.0300,73.9000,73.9000,221
2010-06-01,13:30:00,73.8900,73.9600,73.8600,73.9400,72
2010-06-01,13:35:00,73.9400,74.0400,73.8900,74.0300,141
2010-06-01,13:40:00,74.0300,74.1900,74.0300,74.1700,272
2010-06-01,13:45:00,74.1700,74.2100,74.1500,74.1700,263
2010-06-01,13:50:00,74.1700,74.1800,74.0100,74.0500,184
2010-06-01,13:55:00,74.0400,74.0700,73.9800,74.0000,102
2010-06-01,14:00:00,74.0100,74.1300,74.0100,74.0800,124
2010-06-01,14:05:00,74.0900,74.1700,74.0900,74.1200,135
2010-06-01,14:10:00,74.1300,74.2000,73.9700,73.9700,194
2010-06-01,14:15:00,73.9800,74.0300,73.9700,73.9700,79
2010-06-01,14:20:00,73.9800,74.0600,73.9800,74.0400,75
2010-06-01,14:25:00,74.0300,74.1300,73.9900,74.0600,259
2010-06-01,14:30:00,74.0800,74.1800,74.0700,74.1300,250
2010-06-01,14:35:00,74.1400,74.2400,74.1400,74.1600,227
2010-06-01,14:40:00,74.1800,74.1800,74.0900,74.1500,155
2010-06-01,14:45:00,74.1300,74.2300,74.1300,74.2100,118
2010-06-01,14:50:00,74.2200,74.2300,74.0800,74.0800,112
2010-06-01,14:55:00,74.0800,74.1800,73.8900,74.1500,426
2010-06-01,15:00:00,74.1300,74.2200,73.7500,73.7900,622
2010-06-01,15:05:00,73.7800,73.8000,73.3100,73.3200,1414
2010-06-01,15:10:00,73.3300,73.4300,73.1700,73.2800,895
2010-06-01,15:15:00,73.2800,73.2800,73.0200,73.1300,1195
2010-06-01,15:20:00,73.1400,73.3100,73.0700,73.1300,662
2010-06-01,15:25:00,73.1300,73.1500,73.0100,73.0600,545
2010-06-01,15:30:00,73.0500,73.1900,73.0000,73.1700,486
2010-06-01,15:35:00,73.1600,73.1800,72.8600,72.8600,1161
2010-06-01,15:40:00,72.8600,72.8800,72.7100,72.7400,1235
2010-06-01,15:45:00,72.7500,72.7500,72.4700,72.6500,1497
2010-06-01,15:50:00,72.6500,72.6600,72.4000,72.5800,839
2010-06-01,15:55:00,72.5700,72.8300,72.5300,72.8200,1024
2010-06-01,16:00:00,72.8200,72.8300,72.5200,72.5900,515
2010-06-01,16:05:00,72.6200,72.7000,72.5500,72.7000,281
2010-06-01,16:10:00,72.7000,72.7200,72.5500,72.6400,509
2010-06-01,16:15:00,72.6300,72.6600,72.5500,72.6100,250
2010-06-01,16:20:00,72.5900,72.6000,72.4400,72.5800,664
2010-06-01,16:25:00,72.5700,72.5900,72.4100,72.4300,515
2010-06-01,16:30:00,72.4200,72.4800,72.2800,72.3300,852
2010-06-01,16:35:00,72.3300,72.4200,72.2200,72.4000,815
2010-06-01,16:40:00,72.3700,72.3700,72.1300,72.3000,856
2010-06-01,16:45:00,72.3000,72.3100,71.9400,71.9600,1335
2010-06-01,16:50:00,71.9600,72.1000,71.9300,72.0500,687
2010-06-01,16:55:00,72.0600,72.2000,72.0600,72.1900,450
2010-06-01,17:00:00,72.2100,72.3600,72.1600,72.3400,680
2010-06-01,17:05:00,72.3300,72.3400,72.1500,72.2200,388
2010-06-01,17:10:00,72.2200,72.2600,72.1600,72.1600,230
2010-06-01,17:15:00,72.1700,72.1700,71.8800,72.0400,964
2010-06-01,17:20:00,72.0400,72.0600,71.8900,71.9200,382
2010-06-01,17:25:00,71.9300,71.9500,71.8100,71.9200,511
2010-06-01,17:30:00,71.9300,72.0000,71.8900,71.9400,426
2010-06-01,17:35:00,71.9500,71.9500,71.8000,71.8500,634
2010-06-01,17:40:00,71.8500,71.9500,71.8400,71.8900,361
2010-06-01,17:45:00,71.8900,71.9700,71.7900,71.9000,498
2010-06-01,17:50:00,71.9000,71.9000,71.6700,71.8100,1138
2010-06-01,17:55:00,71.8100,71.8600,71.7300,71.7800,677
2010-06-01,18:00:00,71.7700,71.9400,71.6400,71.9100,656
2010-06-01,18:05:00,71.9100,71.9700,71.8000,71.8200,558
2010-06-01,18:10:00,71.8100,71.9900,71.7900,71.9900,420
2010-06-01,18:15:00,71.9900,72.0200,71.8900,71.9100,398
2010-06-01,18:20:00,71.9100,71.9700,71.8600,71.9600,163
2010-06-01,18:25:00,71.9600,72.0300,71.9500,72.0200,199
2010-06-01,18:30:00,72.0300,72.1100,72.0300,72.1100,458
2010-06-01,18:35:00,72.1000,72.1300,71.9800,72.0300,486
2010-06-01,18:40:00,72.0300,72.1600,72.0200,72.1400,309
2010-06-01,18:45:00,72.1400,72.1800,72.0400,72.1500,321
2010-06-01,18:50:00,72.1500,72.2300,72.0900,72.1600,581
2010-06-01,18:55:00,72.1500,72.1900,72.0800,72.1500,196
2010-06-01,19:00:00,72.1600,72.4000,72.1600,72.3300,743
2010-06-01,19:05:00,72.3400,72.4500,72.2900,72.4400,772
2010-06-01,19:10:00,72.4400,72.4400,72.1700,72.2400,945
2010-06-01,19:15:00,72.2500,72.3100,72.1300,72.1500,545
2010-06-01,19:20:00,72.1500,72.2400,72.0500,72.0600,372
2010-06-01,19:25:00,72.0700,72.2300,72.0600,72.2300,260
2010-06-01,19:30:00,72.2300,72.3900,72.2200,72.3800,859
2010-06-01,19:35:00,72.3900,72.3900,72.1500,72.1500,519
2010-06-01,19:40:00,72.1600,72.3000,72.1100,72.2500,554
2010-06-01,19:45:00,72.2300,72.2300,72.1000,72.1100,761
2010-06-01,19:50:00,72.1000,72.2400,72.0900,72.1800,547
2010-06-01,19:55:00,72.1700,72.2000,72.1200,72.1300,347
2010-06-01,20:00:00,72.1500,72.2900,72.1500,72.2400,486
2010-06-01,20:05:00,72.2400,72.3800,72.2400,72.3400,723
2010-06-01,20:10:00,72.3500,72.3800,72.2800,72.2800,625
2010-06-01,20:15:00,72.2800,72.4600,72.2800,72.4600,1050
2010-06-01,20:20:00,72.4500,72.6300,72.4500,72.5200,1519
2010-06-01,20:25:00,72.5100,72.6600,72.4300,72.6400,955
2010-06-01,20:30:00,72.6300,72.8000,72.6100,72.7500,2660
2010-06-01,20:35:00,72.7500,72.8300,72.6600,72.7900,1648
2010-06-01,20:40:00,72.7900,72.8700,72.7300,72.7300,1360
2010-06-01,20:45:00,72.7200,72.7600,72.6100,72.6400,1026
2010-06-01,20:50:00,72.6400,72.7200,72.5500,72.6200,906
2010-06-01,20:55:00,72.6100,72.7400,72.5700,72.7400,1026
2010-06-01,21:00:00,72.7300,72.8200,72.7100,72.7700,2828
2010-06-01,21:05:00,72.7800,72.7800,72.5600,72.6600,1727
2010-06-01,21:10:00,72.6700,72.7800,72.6000,72.7800,1545
2010-06-01,21:15:00,72.7900,73.1300,72.7700,73.1300,4015
2010-06-01,21:20:00,73.1200,73.4000,73.1100,73.3800,3902
2010-06-01,21:25:00,73.3800,73.5000,73.2800,73.3000,2770
2010-06-01,21:30:00,73.3000,73.3900,73.1600,73.3200,3872
2010-06-01,21:35:00,73.3200,73.4600,73.1600,73.4600,3598
2010-06-01,21:40:00,73.4600,73.8000,73.4400,73.8000,6161
2010-06-01,21:45:00,73.8000,74.0900,73.7700,73.9300,7254
2010-06-01,21:50:00,73.9400,74.0100,73.6400,73.7000,4067
2010-06-01,21:55:00,73.7000,73.8200,73.6600,73.6800,1939
2010-06-01,22:00:00,73.6800,74.3300,73.6400,74.2100,6736
2010-06-01,22:05:00,74.2000,74.4600,74.1700,74.3200,6337
2010-06-01,22:10:00,74.3300,74.4500,74.2300,74.3500,4893
2010-06-01,22:15:00,74.3600,74.5500,74.2400,74.4000,4541
2010-06-01,22:20:00,74.4000,74.8000,74.3400,74.6600,6382
2010-06-01,22:25:00,74.6500,75.0800,74.6300,74.9900,6365
2010-06-01,22:30:00,75.0100,75.3300,74.9500,74.9700,7084
2010-06-01,22:35:00,74.9700,75.0700,74.7700,74.7700,4375
2010-06-01,22:40:00,74.7800,74.9400,74.6800,74.8200,4083
2010-06-01,22:45:00,74.8100,74.8600,74.6600,74.8100,3157
2010-06-01,22:50:00,74.8000,74.8400,74.5700,74.6200,2852
2010-06-01,22:55:00,74.6200,74.6500,74.3800,74.4400,4925
2010-06-01,23:00:00,74.4400,74.5000,74.3200,74.3700,3665
2010-06-01,23:05:00,74.3800,74.3800,74.1500,74.2400,4048
2010-06-01,23:10:00,74.2300,74.4100,74.1700,74.3200,3245
2010-06-01,23:15:00,74.3100,74.3100,74.1000,74.2000,3299
2010-06-01,23:20:00,74.1900,74.3700,74.1800,74.3600,1725
2010-06-01,23:25:00,74.3600,74.5900,74.2600,74.2900,3880
2010-06-01,23:30:00,74.3000,74.4300,74.1500,74.2100,2674
2010-06-01,23:35:00,74.2100,74.2100,73.5400,73.9100,6275
2010-06-01,23:40:00,73.9100,73.9100,73.2700,73.4500,5576
2010-06-01,23:45:00,73.4500,73.4500,73.1200,73.3900,5503
2010-06-01,23:50:00,73.3800,73.4600,73.3000,73.4300,2792
2010-06-01,23:55:00,73.4400,73.4800,73.3000,73.3400,2484
2010-06-02,00:00:00,73.3300,73.6000,73.2600,73.4500,3472
2010-06-02,00:05:00,73.4500,73.5400,73.2200,73.2500,2256
2010-06-02,00:10:00,73.2400,73.5000,73.2100,73.3400,2615
2010-06-02,00:15:00,73.3300,73.4500,73.2300,73.3200,1558
2010-06-02,00:20:00,73.3200,73.3300,73.1400,73.2200,1962
2010-06-02,00:25:00,73.2300,73.4400,73.2300,73.3700,1777
2010-06-02,00:30:00,73.3800,73.4700,73.2300,73.4400,1696
2010-06-02,00:35:00,73.4500,73.4900,73.3200,73.3800,1323
2010-06-02,00:40:00,73.3800,73.6500,73.3700,73.4300,2027
2010-06-02,00:45:00,73.4200,73.5900,73.4100,73.5600,1660
2010-06-02,00:50:00,73.5700,73.6200,73.4500,73.4800,1095
2010-06-02,00:55:00,73.4800,73.4800,73.2400,73.2600,1474
2010-06-02,01:00:00,73.2500,73.4000,73.2300,73.2800,1316
2010-06-02,01:05:00,73.2900,73.4300,73.2400,73.3500,1163
2010-06-02,01:10:00,73.3300,73.7300,73.3300,73.6600,2528
2010-06-02,01:15:00,73.6600,74.0300,73.6600,73.9400,3873
2010-06-02,01:20:00,73.9500,74.0200,73.8600,73.9000,2162
2010-06-02,01:25:00,73.9000,74.0900,73.7800,74.0700,2518
2010-06-02,01:30:00,74.0700,74.2200,73.9800,74.1200,3412
2010-06-02,01:35:00,74.1200,74.2500,73.9800,74.1000,2502
2010-06-02,01:40:00,74.1100,74.1700,73.9800,74.0600,1751
2010-06-02,01:45:00,74.0500,74.1900,73.9600,74.1300,1514
2010-06-02,01:50:00,74.1400,74.1500,73.8800,73.9400,2245
2010-06-02,01:55:00,73.9400,74.0000,73.7700,73.7700,2491
2010-06-02,02:00:00,73.7800,73.7800,73.2800,73.3200,5953
2010-06-02,02:05:00,73.3400,73.3800,72.6900,72.8600,9942
2010-06-02,02:10:00,72.8500,73.0200,72.6000,72.8700,6177
2010-06-02,02:15:00,72.8700,72.8700,72.2500,72.5300,9432
2010-06-02,02:20:00,72.5400,72.9000,72.3100,72.7700,5606
2010-06-02,02:25:00,72.7800,72.8300,72.4900,72.5700,8108
2010-06-02,02:30:00,72.5700,72.7900,72.5700,72.7200,2598
2010-06-02,02:35:00,72.7100,72.7400,72.5700,72.6100,1257
2010-06-02,02:40:00,72.6000,72.7300,72.5600,72.6900,985
2010-06-02,02:45:00,72.6900,72.7500,72.6300,72.6400,716
2010-06-02,02:50:00,72.6300,72.6400,72.5300,72.5500,848
2010-06-02,02:55:00,72.5500,72.6800,72.5100,72.6400,782
2010-06-02,03:00:00,72.6500,72.7000,72.5400,72.6300,957
2010-06-02,03:05:00,72.6400,72.6900,72.5700,72.5800,853
2010-06-02,03:10:00,72.5800,72.7700,72.5500,72.6900,1184
2010-06-02,03:15:00,72.6800,72.7300,72.5200,72.5500,685
2010-06-02,03:20:00,72.5500,72.6300,72.3800,72.4300,1792
2010-06-02,03:25:00,72.4400,72.4600,72.2800,72.4200,1101
2010-06-02,03:30:00,72.4100,72.5300,72.2700,72.5100,1303
2010-06-02,03:35:00,72.5100,72.5500,72.4200,72.4600,706
2010-06-02,03:40:00,72.4500,72.5000,72.2900,72.2900,445
2010-06-02,03:45:00,72.3100,72.3200,72.1800,72.2500,1089
2010-06-02,03:50:00,72.2500,72.2600,72.1300,72.2200,1014
2010-06-02,03:55:00,72.2100,72.2300,72.1500,72.1900,567
2010-06-02,04:00:00,72.2000,72.2500,72.1800,72.2300,469
2010-06-02,04:05:00,72.2300,72.2700,72.2100,72.2300,152
2010-06-02,04:10:00,72.2300,72.2700,72.2100,72.2300,86
2010-06-02,04:15:00,72.2300,72.2300,72.1900,72.1900,63
2010-06-02,04:20:00,72.2000,72.2100,72.1700,72.2100,54
2010-06-02,04:25:00,72.1900,72.2000,72.0600,72.1400,252
2010-06-02,04:30:00,72.1500,72.1700,72.1300,72.1600,40
2010-06-02,04:35:00,72.1600,72.1800,72.1400,72.1600,26
2010-06-02,04:40:00,72.1600,72.5800,72.0900,72.1200,105
2010-06-02,04:45:00,72.1600,72.1700,72.1200,72.1500,56
2010-06-02,04:50:00,72.1500,72.1500,71.9600,72.0000,608
2010-06-02,04:55:00,71.9900,72.0300,71.9900,72.0200,85
2010-06-02,05:00:00,72.0300,72.0500,71.9700,71.9700,94
2010-06-02,05:05:00,71.9600,71.9900,71.9500,71.9600,44
2010-06-02,05:10:00,71.9600,72.0000,71.8700,71.9000,221
2010-06-02,05:15:00,72.5800,72.5800,72.5800,72.5800,1
2010-06-02,06:00:00,71.9400,71.9400,71.7600,71.9000,344
2010-06-02,06:05:00,71.8900,71.9000,71.8600,71.9000,52
2010-06-02,06:10:00,71.8800,71.9500,71.8800,71.9400,63
2010-06-02,06:15:00,71.9300,72.0000,71.9100,71.9400,159
2010-06-02,06:20:00,71.9300,71.9900,71.9200,71.9600,33
2010-06-02,06:25:00,71.9600,72.0000,71.9600,71.9800,72
2010-06-02,06:30:00,71.9900,72.0700,71.9600,72.0600,120
2010-06-02,06:35:00,72.0700,72.1000,72.0400,72.1000,104
2010-06-02,06:40:00,72.1000,72.1100,72.0900,72.1100,21
2010-06-02,06:45:00,72.1100,72.1600,72.0700,72.1500,67
2010-06-02,06:50:00,72.1400,72.2000,72.1400,72.1900,71
2010-06-02,06:55:00,72.2000,72.2300,72.1800,72.2000,69
2010-06-02,07:00:00,72.2000,72.2200,72.1400,72.1800,41
2010-06-02,07:05:00,72.1700,72.1800,72.1400,72.1800,24
2010-06-02,07:10:00,72.1800,72.2300,72.1800,72.2000,55
2010-06-02,07:15:00,72.2200,72.2500,72.2000,72.2300,40
2010-06-02,07:20:00,72.2200,72.2800,72.2200,72.2400,80
2010-06-02,07:25:00,72.2300,72.2400,72.1800,72.1800,40
2010-06-02,07:30:00,72.1800,72.2500,72.1800,72.2200,30
2010-06-02,07:35:00,72.2400,72.2400,72.1800,72.2000,22
2010-06-02,07:40:00,72.2000,72.2100,72.1500,72.2100,84
2010-06-02,07:45:00,72.2100,72.2200,72.2000,72.2000,12
2010-06-02,07:50:00,72.2000,72.2500,72.1900,72.2500,28
2010-06-02,07:55:00,72.2200,72.2500,72.2000,72.2300,13
2010-06-02,08:00:00,72.2400,72.2800,72.2100,72.2400,101
2010-06-02,08:05:00,72.2200,72.2200,72.1400,72.1900,65
2010-06-02,08:10:00,72.1700,72.1700,72.0500,72.1000,204
2010-06-02,08:15:00,72.0900,72.2000,72.0700,72.1200,109
2010-06-02,08:20:00,72.1500,72.1600,72.0800,72.1500,75
2010-06-02,08:25:00,72.1500,72.2100,72.1000,72.2100,162
2010-06-02,08:30:00,72.1900,72.2800,72.1700,72.1900,61
2010-06-02,08:35:00,72.1900,72.4700,72.1700,72.4700,281
2010-06-02,08:40:00,72.4500,72.4700,72.3800,72.4700,91
2010-06-02,08:45:00,72.4500,72.4700,72.3800,72.4200,77
2010-06-02,08:50:00,72.4300,72.4800,72.4000,72.4000,180
2010-06-02,08:55:00,72.4100,72.5800,72.4100,72.5400,382
2010-06-02,09:00:00,72.5400,72.5400,72.3600,72.4000,229
2010-06-02,09:05:00,72.3900,72.4000,72.3600,72.3700,136
2010-06-02,09:10:00,72.3800,72.3800,72.2800,72.3000,52
2010-06-02,09:15:00,72.3200,72.3500,72.2400,72.3100,173
2010-06-02,09:20:00,72.3000,72.5200,72.2900,72.5200,129
2010-06-02,09:25:00,72.4900,72.5900,72.4900,72.5200,102
2010-06-02,09:30:00,72.5400,72.8200,72.5400,72.7100,540
2010-06-02,09:35:00,72.7200,72.8000,72.7100,72.8000,247
2010-06-02,09:40:00,72.7900,72.8600,72.7800,72.7900,234
2010-06-02,09:45:00,72.7900,72.8700,72.7800,72.8200,183
2010-06-02,09:50:00,72.8100,72.8200,72.7000,72.7800,149
2010-06-02,09:55:00,72.7700,72.7800,72.6600,72.7400,162
2010-06-02,10:00:00,72.7700,72.8100,72.6800,72.6800,82
2010-06-02,10:05:00,72.6800,72.6900,72.6300,72.6700,114
2010-06-02,10:10:00,72.6800,72.8500,72.6600,72.8000,81
2010-06-02,10:15:00,72.7900,72.8200,72.7200,72.7700,79
2010-06-02,10:20:00,72.7900,72.8400,72.7300,72.7500,188
2010-06-02,10:25:00,72.7400,72.9400,72.7400,72.9100,288
2010-06-02,10:30:00,72.9100,72.9400,72.7600,72.7900,165
2010-06-02,10:35:00,72.8100,72.8200,72.7100,72.7600,66
2010-06-02,10:40:00,72.7500,72.7700,72.6500,72.6500,79
2010-06-02,10:45:00,72.6500,72.7200,72.6100,72.6600,84
2010-06-02,10:50:00,72.6700,72.6900,72.6300,72.6900,22
2010-06-02,10:55:00,72.6800,72.6900,72.6100,72.6200,65
2010-06-02,11:00:00,72.6200,72.6600,72.5000,72.5200,261
2010-06-02,11:05:00,72.5300,72.5500,72.4200,72.4600,269
2010-06-02,11:10:00,72.4600,72.4600,72.2500,72.2800,317
2010-06-02,11:15:00,72.2900,72.3200,72.2300,72.3100,215
2010-06-02,11:20:00,72.3100,72.3400,72.2800,72.3200,83
2010-06-02,11:25:00,72.3200,72.3300,72.2500,72.2500,67
2010-06-02,11:30:00,72.2500,72.2500,72.1000,72.1200,221
2010-06-02,11:35:00,72.1200,72.1300,71.9200,71.9200,661
2010-06-02,11:40:00,71.9100,72.0300,71.8900,72.0200,253
2010-06-02,11:45:00,72.0300,72.0500,71.9500,72.0400,255
2010-06-02,11:50:00,72.0300,72.1400,71.9500,72.0800,215
2010-06-02,11:55:00,72.0600,72.0700,71.9700,72.0700,112
2010-06-02,12:00:00,72.0600,72.1100,71.9900,72.0000,77
2010-06-02,12:05:00,71.9900,72.0800,71.9300,72.0600,230
2010-06-02,12:10:00,72.0600,72.2100,72.0500,72.2100,152
2010-06-02,12:15:00,72.2000,72.2500,72.0300,72.0400,186
2010-06-02,12:20:00,72.0600,72.1500,71.9800,71.9800,100
2010-06-02,12:25:00,71.9900,72.1100,71.9500,72.0100,183
2010-06-02,12:30:00,72.0100,72.1200,72.0000,72.0700,334
2010-06-02,12:35:00,72.0700,72.1200,72.0300,72.1000,213
2010-06-02,12:40:00,72.0900,72.1700,72.0800,72.1300,105
2010-06-02,12:45:00,72.1200,72.2300,72.0900,72.2300,74
2010-06-02,12:50:00,72.2300,72.2600,72.1800,72.1900,114
2010-06-02,12:55:00,72.1700,72.2300,72.1300,72.1600,120
2010-06-02,13:00:00,72.1500,72.2500,72.0900,72.2000,98
2010-06-02,13:05:00,72.2100,72.2300,72.0100,72.0300,164
2010-06-02,13:10:00,72.0300,72.2100,71.9700,72.2000,331
2010-06-02,13:15:00,72.1900,72.2300,72.1100,72.1200,117
2010-06-02,13:20:00,72.1400,72.2900,72.1000,72.2100,193
2010-06-02,13:25:00,72.2100,72.3000,72.2100,72.2400,129
2010-06-02,13:30:00,72.2500,72.2900,72.1300,72.2100,253
2010-06-02,13:35:00,72.1900,72.1900,72.1200,72.1400,98
2010-06-02,13:40:00,72.1400,72.1900,72.0800,72.0800,225
2010-06-02,13:45:00,72.1000,72.2700,72.0900,72.2600,161
2010-06-02,13:50:00,72.2600,72.2800,72.0700,72.0800,187
2010-06-02,13:55:00,72.0800,72.1200,72.0200,72.0800,221
2010-06-02,14:00:00,72.1000,72.1000,71.9400,72.0300,186
2010-06-02,14:05:00,72.0200,72.0700,71.9600,72.0700,217
2010-06-02,14:10:00,72.0800,72.1400,72.0600,72.1200,180
2010-06-02,14:15:00,72.1100,72.1200,72.0400,72.0700,106
2010-06-02,14:20:00,72.0600,72.0900,72.0400,72.0700,84
2010-06-02,14:25:00,72.0600,72.0600,71.9500,72.0100,167
2010-06-02,14:30:00,72.0000,72.0200,71.8700,71.8900,275
2010-06-02,14:35:00,71.9000,72.0900,71.9000,72.0200,291
2010-06-02,14:40:00,72.0100,72.1300,71.9700,72.1000,230
2010-06-02,14:45:00,72.1000,72.1000,71.9700,72.0800,163
2010-06-02,14:50:00,72.0800,72.2000,72.0800,72.1800,134
2010-06-02,14:55:00,72.1800,72.4400,72.1700,72.4000,431
2010-06-02,15:00:00,72.4000,72.5800,72.3200,72.5700,542
2010-06-02,15:05:00,72.5700,72.6200,72.2200,72.3400,504
2010-06-02,15:10:00,72.3600,72.5600,72.3100,72.5400,299
2010-06-02,15:15:00,72.5400,72.7100,72.4700,72.7000,471
2010-06-02,15:20:00,72.7000,72.8900,72.7000,72.8700,666
2010-06-02,15:25:00,72.8700,72.9000,72.7300,72.8000,400
2010-06-02,15:30:00,72.8100,72.8200,72.6400,72.7000,349
2010-06-02,15:35:00,72.7000,72.7000,72.5300,72.5700,305
2010-06-02,15:40:00,72.5900,72.6000,72.3200,72.4500,333
2010-06-02,15:45:00,72.4700,72.6000,72.3800,72.4200,197
2010-06-02,15:50:00,72.4100,72.5600,72.4100,72.4800,241
2010-06-02,15:55:00,72.5000,72.5500,72.2600,72.3500,309
2010-06-02,16:00:00,72.3600,72.5000,72.3500,72.4300,370
2010-06-02,16:05:00,72.4500,72.5000,72.3800,72.4300,217
2010-06-02,16:10:00,72.4400,72.5400,72.4000,72.4100,359
2010-06-02,16:15:00,72.4100,72.4300,72.2800,72.2800,401
2010-06-02,16:20:00,72.2700,72.2700,71.9100,72.0200,1001
2010-06-02,16:25:00,72.0300,72.1800,71.9500,72.0200,704
2010-06-02,16:30:00,72.0200,72.0400,71.7800,71.9800,1187
2010-06-02,16:35:00,71.9900,71.9900,71.8900,71.9500,319
2010-06-02,16:40:00,71.9600,71.9700,71.8100,71.8200,381
2010-06-02,16:45:00,71.8100,71.8900,71.7100,71.8400,837
2010-06-02,16:50:00,71.8400,71.9700,71.7800,71.9500,446
2010-06-02,16:55:00,71.9500,72.0000,71.7200,71.7400,708
2010-06-02,17:00:00,71.7400,71.8500,71.6800,71.7700,526
2010-06-02,17:05:00,71.7600,72.1400,71.7500,72.1300,1118
2010-06-02,17:10:00,72.1300,72.1300,71.8400,71.8800,466
2010-06-02,17:15:00,71.9000,71.9800,71.8600,71.9800,260
2010-06-02,17:20:00,71.9700,72.0100,71.8700,71.9200,345
2010-06-02,17:25:00,71.9200,71.9300,71.7500,71.8500,298
2010-06-02,17:30:00,71.8500,72.0400,71.8200,72.0200,257
2010-06-02,17:35:00,72.0300,72.0900,71.9600,72.0500,307
2010-06-02,17:40:00,72.0500,72.2800,72.0500,72.2200,667
2010-06-02,17:45:00,72.2200,72.4300,72.2100,72.2500,640
2010-06-02,17:50:00,72.2400,72.3000,72.1800,72.2100,224
2010-06-02,17:55:00,72.2200,72.2700,72.2000,72.2400,252
2010-06-02,18:00:00,72.2500,72.2600,72.1400,72.2300,393
2010-06-02,18:05:00,72.2300,72.2500,72.1500,72.1900,171
2010-06-02,18:10:00,72.2000,72.4400,72.2000,72.4000,538
2010-06-02,18:15:00,72.3900,72.3900,72.2500,72.2600,247
2010-06-02,18:20:00,72.2600,72.2900,72.2000,72.2200,192
2010-06-02,18:25:00,72.2100,72.2100,72.0100,72.0200,646
2010-06-02,18:30:00,72.0100,72.1300,71.9600,72.0100,490
2010-06-02,18:35:00,72.0200,72.1300,71.9600,72.0300,387
2010-06-02,18:40:00,72.0200,72.1200,71.9700,71.9800,298
2010-06-02,18:45:00,72.0000,72.0200,71.8800,72.0200,387
2010-06-02,18:50:00,72.0200,72.1500,71.9600,72.1500,244
2010-06-02,18:55:00,72.1400,72.1400,72.0600,72.1200,220
2010-06-02,19:00:00,72.1300,72.3200,72.1300,72.2900,771
2010-06-02,19:05:00,72.3000,72.3100,72.1300,72.2000,572
2010-06-02,19:10:00,72.2000,72.2800,72.1200,72.1700,307
2010-06-02,19:15:00,72.1600,72.2400,72.1000,72.2300,260
2010-06-02,19:20:00,72.2000,72.3000,72.1500,72.2500,367
2010-06-02,19:25:00,72.2500,72.3100,72.1200,72.3000,542
2010-06-02,19:30:00,72.2900,72.3000,71.9900,72.0300,725
2010-06-02,19:35:00,72.0200,72.2200,72.0200,72.1900,316
2010-06-02,19:40:00,72.1900,72.3100,72.1900,72.2700,319
2010-06-02,19:45:00,72.2700,72.3300,72.1800,72.3100,335
2010-06-02,19:50:00,72.3200,72.4200,72.2900,72.3500,794
2010-06-02,19:55:00,72.3500,72.7200,72.3400,72.6400,1720
2010-06-02,20:00:00,72.6400,72.6500,72.4500,72.6100,692
2010-06-02,20:05:00,72.6000,72.8400,72.5800,72.6300,1199
2010-06-02,20:10:00,72.6400,72.6400,72.4800,72.5700,603
2010-06-02,20:15:00,72.5700,72.6200,72.4800,72.5600,491
2010-06-02,20:20:00,72.5700,72.5900,72.3700,72.4100,962
2010-06-02,20:25:00,72.4100,72.4200,72.2100,72.2800,1185
2010-06-02,20:30:00,72.2600,72.3500,72.0900,72.1800,1710
2010-06-02,20:35:00,72.2000,72.2700,72.1000,72.1900,1072
2010-06-02,20:40:00,72.2000,72.2800,72.0100,72.2200,1592
2010-06-02,20:45:00,72.2100,72.3700,72.1800,72.3200,1045
2010-06-02,20:50:00,72.3200,72.3800,72.2200,72.3100,625
2010-06-02,20:55:00,72.3100,72.3100,71.8300,72.0500,2863
2010-06-02,21:00:00,72.0500,72.1400,71.8000,71.8700,3319
2010-06-02,21:05:00,71.8600,72.3000,71.8400,72.2200,2333
2010-06-02,21:10:00,72.2200,72.4900,72.2000,72.3300,3021
2010-06-02,21:15:00,72.3200,72.5800,72.3000,72.5300,2503
2010-06-02,21:20:00,72.5200,72.6300,72.4900,72.5700,1635
2010-06-02,21:25:00,72.5600,72.7700,72.5600,72.6400,2716
2010-06-02,21:30:00,72.6200,72.8700,72.5800,72.7200,4709
2010-06-02,21:35:00,72.7100,72.9400,72.5800,72.6800,5298
2010-06-02,21:40:00,72.6700,72.7500,72.4000,72.5400,4592
2010-06-02,21:45:00,72.5500,72.6000,72.4000,72.5400,3064
2010-06-02,21:50:00,72.5400,72.5500,72.2800,72.4600,4556
2010-06-02,21:55:00,72.4600,72.8000,72.4400,72.7300,4109
2010-06-02,22:00:00,72.7400,73.0700,72.6100,72.8900,6886
2010-06-02,22:05:00,72.8900,73.0700,72.7300,72.8500,5072
2010-06-02,22:10:00,72.8400,73.0900,72.7300,72.7700,3690
2010-06-02,22:15:00,72.7700,73.1000,72.7600,73.0700,3830
2010-06-02,22:20:00,73.0700,73.2600,73.0500,73.1500,4584
2010-06-02,22:25:00,73.1400,73.3100,73.0500,73.0800,3090
2010-06-02,22:30:00,73.0800,73.1400,73.0000,73.1000,3044
2010-06-02,22:35:00,73.0900,73.4100,73.0700,73.2700,4435
2010-06-02,22:40:00,73.2600,73.3200,73.0900,73.1000,2739
2010-06-02,22:45:00,73.1000,73.1500,72.8900,72.9200,3410
2010-06-02,22:50:00,72.9200,73.0300,72.7600,72.9300,3848
2010-06-02,22:55:00,72.9200,73.1700,72.7400,73.0700,3681
2010-06-02,23:00:00,73.0700,73.2800,73.0200,73.2800,3178
2010-06-02,23:05:00,73.2800,73.6500,73.2600,73.4900,5880
2010-06-02,23:10:00,73.4900,73.8000,73.4800,73.6800,5386
2010-06-02,23:15:00,73.6900,73.8300,73.5700,73.5700,3918
2010-06-02,23:20:00,73.5800,73.7300,73.5300,73.6100,2537
2010-06-02,23:25:00,73.6200,73.7300,73.3800,73.4000,3677
2010-06-02,23:30:00,73.4000,73.5900,73.3800,73.5200,3083
2010-06-02,23:35:00,73.5200,73.5700,73.2600,73.2900,2741
2010-06-02,23:40:00,73.2900,73.3900,73.0800,73.3400,3718
2010-06-02,23:45:00,73.3500,73.5000,73.3500,73.4000,2133
2010-06-02,23:50:00,73.4100,73.6000,73.3700,73.4800,2471
2010-06-02,23:55:00,73.4900,73.7100,73.4800,73.7000,2195
2010-06-03,00:00:00,73.6900,73.8300,73.6700,73.8000,2578
2010-06-03,00:05:00,73.8200,73.9300,73.6800,73.6800,3431
2010-06-03,00:10:00,73.6800,73.6900,73.5300,73.5800,1759
2010-06-03,00:15:00,73.5700,73.5800,73.4100,73.4200,2041
2010-06-03,00:20:00,73.4200,73.6200,73.4100,73.5100,1359
2010-06-03,00:25:00,73.5200,73.6800,73.4400,73.4400,1290
2010-06-03,00:30:00,73.4500,73.5500,73.4000,73.5200,1134
2010-06-03,00:35:00,73.5200,73.6300,73.5000,73.5700,930
2010-06-03,00:40:00,73.5800,73.7300,73.5600,73.7200,946
2010-06-03,00:45:00,73.7300,73.8700,73.7200,73.8200,1403
2010-06-03,00:50:00,73.8100,73.8200,73.6400,73.7400,1248
2010-06-03,00:55:00,73.7500,73.8200,73.6800,73.7400,980
2010-06-03,01:00:00,73.7400,73.8400,73.6100,73.7800,1458
2010-06-03,01:05:00,73.7900,73.7900,73.4800,73.5500,1798
2010-06-03,01:10:00,73.5500,73.6700,73.4800,73.5100,1324
2010-06-03,01:15:00,73.5200,73.5200,73.2900,73.4600,2363
2010-06-03,01:20:00,73.4600,73.5800,73.3300,73.4400,1384
2010-06-03,01:25:00,73.4400,73.4900,73.3500,73.3700,1105
2010-06-03,01:30:00,73.3700,73.6800,73.3500,73.5600,2139
2010-06-03,01:35:00,73.5600,73.6800,73.5400,73.6100,1296
2010-06-03,01:40:00,73.6000,73.6700,73.4700,73.4700,1117
2010-06-03,01:45:00,73.4700,73.6200,73.4500,73.4800,1293
2010-06-03,01:50:00,73.4700,73.5600,73.4200,73.4400,1041
2010-06-03,01:55:00,73.4400,73.4500,73.1800,73.3100,2372
2010-06-03,02:00:00,73.3100,73.3400,73.1000,73.1400,2263
2010-06-03,02:05:00,73.1400,73.2400,73.0400,73.2100,3019
2010-06-03,02:10:00,73.2200,73.2300,72.7200,72.8200,5090
2010-06-03,02:15:00,72.8200,72.8500,72.5900,72.6100,4108
2010-06-03,02:20:00,72.6000,72.6700,72.4400,72.5600,4565
2010-06-03,02:25:00,72.5700,72.9300,72.5400,72.9000,7014
2010-06-03,02:30:00,72.8900,73.0200,72.8600,72.9400,3220
2010-06-03,02:35:00,72.9500,73.0600,72.9300,73.0400,1175
2010-06-03,02:40:00,73.0400,73.4500,73.0400,73.4300,3236
2010-06-03,02:45:00,73.4300,73.4700,73.2500,73.2800,1518
2010-06-03,02:50:00,73.2700,73.4400,73.2700,73.3600,1019
2010-06-03,02:55:00,73.3600,73.4100,73.2800,73.3200,780
2010-06-03,03:00:00,73.3200,73.4200,73.2800,73.3600,638
2010-06-03,03:05:00,73.3500,73.5300,73.2700,73.4500,1203
2010-06-03,03:10:00,73.4400,73.5900,73.4200,73.5600,993
2010-06-03,03:15:00,73.5700,73.6400,73.4900,73.5300,1347
2010-06-03,03:20:00,73.5400,73.6300,73.4300,73.4800,643
2010-06-03,03:25:00,73.4800,73.5800,73.4300,73.5500,558
2010-06-03,03:30:00,73.5500,73.6800,73.5300,73.5500,896
2010-06-03,03:35:00,73.5500,73.6100,73.5300,73.5500,603
2010-06-03,03:40:00,73.5500,73.5700,73.4800,73.5400,298
2010-06-03,03:45:00,73.5400,73.5500,73.3200,73.4000,902
2010-06-03,03:50:00,73.4000,73.5800,73.3800,73.5600,563
2010-06-03,03:55:00,73.5700,73.6800,73.5400,73.5600,731
2010-06-03,04:00:00,73.5800,73.5800,73.3600,73.3900,272
2010-06-03,04:05:00,73.4000,73.4200,73.3200,73.3900,306
2010-06-03,04:10:00,73.3800,73.4000,73.3500,73.3800,92
2010-06-03,04:15:00,73.3900,73.3900,73.3200,73.3200,93
2010-06-03,04:20:00,73.3300,73.3900,73.3300,73.3700,60
2010-06-03,04:25:00,73.3900,73.4000,73.3200,73.3200,110
2010-06-03,04:30:00,73.3500,73.4700,73.3000,73.4700,426
2010-06-03,04:35:00,73.4700,73.4800,73.4100,73.4400,138
2010-06-03,04:40:00,73.4500,73.4700,73.4300,73.4400,62
2010-06-03,04:45:00,73.4300,73.4800,73.4300,73.4500,47
2010-06-03,04:50:00,73.4400,73.5900,73.4400,73.5800,99
2010-06-03,04:55:00,73.5700,73.6400,73.5700,73.6200,99
2010-06-03,05:00:00,73.6200,73.6800,73.6200,73.6700,70
2010-06-03,05:05:00,73.6700,73.7700,73.6500,73.7300,198
2010-06-03,05:10:00,73.7200,73.8000,73.6800,73.7000,119
2010-06-03,05:15:00,72.8600,72.8600,72.8600,72.8600,1
2010-06-03,06:00:00,73.7000,73.7100,73.5800,73.6300,58
2010-06-03,06:05:00,73.6100,73.6800,73.6000,73.6700,47
2010-06-03,06:10:00,73.6800,73.6800,73.6600,73.6700,23
2010-06-03,06:15:00,73.6700,73.7200,73.6600,73.6800,62
2010-06-03,06:20:00,73.6700,73.7100,73.6100,73.6100,69
2010-06-03,06:25:00,73.6200,73.6300,73.5400,73.5400,59
2010-06-03,06:30:00,73.5500,73.5700,73.5200,73.5500,82
2010-06-03,06:35:00,73.5500,73.5800,73.5200,73.5500,85
2010-06-03,06:40:00,73.5200,73.5600,73.5200,73.5300,19
2010-06-03,06:45:00,73.5200,73.5600,73.5100,73.5600,16
2010-06-03,06:50:00,73.5700,73.5900,73.5200,73.5500,23
2010-06-03,06:55:00,73.5400,73.5400,73.5300,73.5300,15
2010-06-03,07:00:00,73.5300,73.5900,73.5300,73.5600,12
2010-06-03,07:05:00,73.5600,73.5600,73.5100,73.5400,27
2010-06-03,07:10:00,73.5700,73.6100,73.5600,73.6000,30
2010-06-03,07:15:00,73.6200,73.6200,73.5500,73.5600,28
2010-06-03,07:20:00,73.5500,73.6100,73.5500,73.5800,16
2010-06-03,07:25:00,73.5900,73.7100,73.5900,73.6900,63
2010-06-03,07:30:00,73.6700,73.7400,73.6500,73.6900,80
2010-06-03,07:35:00,73.7100,73.7300,73.6700,73.7000,70
2010-06-03,07:40:00,73.7100,73.7200,73.6300,73.6700,80
2010-06-03,07:45:00,73.6700,73.6800,73.6100,73.6500,41
2010-06-03,07:50:00,73.6200,73.6200,73.5600,73.5600,33
2010-06-03,07:55:00,73.5600,73.6700,73.5500,73.6500,59
2010-06-03,08:00:00,73.6600,73.6600,73.5200,73.5400,72
2010-06-03,08:05:00,73.5700,73.6700,73.5500,73.6600,38
2010-06-03,08:10:00,73.6600,73.8300,73.6600,73.7800,175
2010-06-03,08:15:00,73.7800,73.8100,73.7500,73.7800,106
2010-06-03,08:20:00,73.7900,73.8100,73.7700,73.8100,67
2010-06-03,08:25:00,73.8200,73.8200,73.7600,73.7600,59
2010-06-03,08:30:00,73.7400,73.7800,73.6500,73.7000,132
2010-06-03,08:35:00,73.6800,73.7800,73.6800,73.7800,38
2010-06-03,08:40:00,73.7800,73.8000,73.7100,73.7300,35
2010-06-03,08:45:00,73.7200,73.7500,73.6900,73.7000,34
2010-06-03,08:50:00,73.7100,73.7300,73.7000,73.7300,7
2010-06-03,08:55:00,73.7300,73.8300,73.7200,73.8300,60
2010-06-03,09:00:00,73.8100,73.8400,73.7900,73.8200,100
2010-06-03,09:05:00,73.8200,73.8300,73.7900,73.8200,37
2010-06-03,09:10:00,73.8100,73.8200,73.7800,73.8000,57
2010-06-03,09:15:00,73.7800,73.8000,73.7600,73.7600,31
2010-06-03,09:20:00,73.7800,73.7900,73.7600,73.7900,26
2010-06-03,09:25:00,73.7900,73.8300,73.7700,73.8200,55
2010-06-03,09:30:00,73.8300,73.8900,73.8200,73.8500,138
2010-06-03,09:35:00,73.8500,73.8500,73.7700,73.8000,45
2010-06-03,09:40:00,73.8100,73.8300,73.6700,73.7100,73
2010-06-03,09:45:00,73.7200,73.7700,73.7100,73.7400,37
2010-06-03,09:50:00,73.7300,73.7300,73.5600,73.5600,110
2010-06-03,09:55:00,73.5700,73.6500,73.5700,73.6000,124
2010-06-03,10:00:00,73.6000,73.6800,73.5800,73.6700,58
2010-06-03,10:05:00,73.6600,73.6700,73.5800,73.5900,31
2010-06-03,10:10:00,73.5700,73.6000,73.5100,73.5500,134
2010-06-03,10:15:00,73.5500,73.5500,73.5200,73.5500,38
2010-06-03,10:20:00,73.5500,73.5800,73.5100,73.5500,56
2010-06-03,10:25:00,73.5700,73.5900,73.5500,73.5800,20
2010-06-03,10:30:00,73.5500,73.5500,73.5500,73.5500,11
2010-06-03,10:35:00,73.5800,73.6000,73.5500,73.6000,101
2010-06-03,10:40:00,73.5900,73.5900,73.5100,73.5200,54
2010-06-03,10:45:00,73.5300,73.5800,73.5200,73.5300,31
2010-06-03,10:50:00,73.5200,73.5500,73.4300,73.4400,103
2010-06-03,10:55:00,73.4400,73.4700,73.4300,73.4700,57
2010-06-03,11:00:00,73.4800,73.5400,73.4600,73.5400,57
2010-06-03,11:05:00,73.5400,73.5400,73.4900,73.4900,9
2010-06-03,11:10:00,73.4900,73.5000,73.4900,73.5000,7
2010-06-03,11:15:00,73.5100,73.5600,73.5100,73.5600,37
2010-06-03,11:20:00,73.5700,73.6200,73.5600,73.6000,53
2010-06-03,11:25:00,73.6000,73.6200,73.5900,73.6200,26
2010-06-03,11:30:00,73.6200,73.6700,73.5900,73.6500,29
2010-06-03,11:35:00,73.6600,73.7300,73.6500,73.6900,73
2010-06-03,11:40:00,73.7000,73.7000,73.6200,73.6500,32
2010-06-03,11:45:00,73.6400,73.6700,73.6000,73.6500,45
2010-06-03,11:50:00,73.6400,73.6800,73.6200,73.6800,11
2010-06-03,11:55:00,73.6600,73.6900,73.5500,73.5700,66
2010-06-03,12:00:00,73.5800,73.5900,73.5600,73.5600,11
2010-06-03,12:05:00,73.5800,73.5800,73.5300,73.5700,15
2010-06-03,12:10:00,73.5800,73.6500,73.5800,73.6200,32
2010-06-03,12:15:00,73.6200,73.6400,73.5200,73.5400,32
2010-06-03,12:20:00,73.5300,73.5900,73.5100,73.5700,48
2010-06-03,12:25:00,73.5300,73.5800,73.5300,73.5800,40
2010-06-03,12:30:00,73.5900,73.7400,73.5600,73.7400,170
2010-06-03,12:35:00,73.7300,73.7500,73.6700,73.6800,91
2010-06-03,12:40:00,73.6800,73.6900,73.6100,73.6900,59
2010-06-03,12:45:00,73.6800,73.7100,73.6600,73.7000,41
2010-06-03,12:50:00,73.6900,73.6900,73.5900,73.5900,38
2010-06-03,12:55:00,73.5900,73.6400,73.5600,73.6200,51
2010-06-03,13:00:00,73.6400,73.7200,73.6400,73.7000,61
2010-06-03,13:05:00,73.6900,73.7800,73.6900,73.7800,204
2010-06-03,13:10:00,73.7700,73.7800,73.7300,73.7500,46
2010-06-03,13:15:00,73.7500,73.8000,73.7500,73.7700,150
2010-06-03,13:20:00,73.7800,73.8500,73.7800,73.8400,142
2010-06-03,13:25:00,73.8500,73.8600,73.7800,73.8300,136
2010-06-03,13:30:00,73.8100,73.8600,73.7900,73.8200,73
2010-06-03,13:35:00,73.8200,73.8300,73.7400,73.7400,87
2010-06-03,13:40:00,73.7600,73.8400,73.7600,73.8000,51
2010-06-03,13:45:00,73.8000,73.8600,73.7500,73.8600,75
2010-06-03,13:50:00,73.8700,73.9200,73.8600,73.8700,186
2010-06-03,13:55:00,73.8700,73.9700,73.8600,73.9400,294
2010-06-03,14:00:00,73.9400,74.0600,73.9300,74.0000,435
2010-06-03,14:05:00,74.0100,74.2100,74.0000,74.2000,429
2010-06-03,14:10:00,74.2000,74.2300,74.1600,74.1900,230
2010-06-03,14:15:00,74.1900,74.3000,74.1600,74.2500,438
2010-06-03,14:20:00,74.2500,74.2600,74.1700,74.2000,228
2010-06-03,14:25:00,74.2000,74.3100,74.1900,74.2300,185
2010-06-03,14:30:00,74.2500,74.3000,74.2100,74.2100,99
2010-06-03,14:35:00,74.2200,74.2300,74.0900,74.2000,243
2010-06-03,14:40:00,74.2000,74.2500,74.1500,74.2400,202
2010-06-03,14:45:00,74.2500,74.3700,74.2300,74.2400,357
2010-06-03,14:50:00,74.2400,74.2700,74.1800,74.2500,108
2010-06-03,14:55:00,74.2000,74.2700,74.1700,74.2700,132
2010-06-03,15:00:00,74.2700,74.3600,74.2500,74.3500,471
2010-06-03,15:05:00,74.3400,74.4000,74.2600,74.2800,532
2010-06-03,15:10:00,74.2800,74.3500,74.2500,74.2900,198
2010-06-03,15:15:00,74.2800,74.3100,74.2000,74.2300,221
2010-06-03,15:20:00,74.2300,74.2700,74.1400,74.2300,331
2010-06-03,15:25:00,74.2300,74.2400,74.0400,74.0800,322
2010-06-03,15:30:00,74.0700,74.1500,74.0400,74.1100,174
2010-06-03,15:35:00,74.1100,74.1100,73.9000,73.9200,474
2010-06-03,15:40:00,73.9300,73.9900,73.8800,73.9100,310
2010-06-03,15:45:00,73.9000,73.9400,73.8600,73.9200,278
2010-06-03,15:50:00,73.9200,74.0500,73.9200,73.9800,232
2010-06-03,15:55:00,73.9800,74.0300,73.9400,74.0000,196
2010-06-03,16:00:00,73.9900,74.0900,73.9200,74.0700,241
2010-06-03,16:05:00,74.0700,74.1700,74.0000,74.1600,265
2010-06-03,16:10:00,74.1500,74.1700,74.1100,74.1400,198
2010-06-03,16:15:00,74.1300,74.1600,74.1100,74.1400,137
2010-06-03,16:20:00,74.1200,74.1700,74.0800,74.1200,306
2010-06-03,16:25:00,74.1200,74.1200,74.0300,74.0500,139
2010-06-03,16:30:00,74.0500,74.0500,73.8200,73.9800,568
2010-06-03,16:35:00,73.9700,74.0000,73.7600,73.8400,423
2010-06-03,16:40:00,73.8600,73.9500,73.8600,73.9400,109
2010-06-03,16:45:00,73.9400,74.0800,73.9400,74.0400,225
2010-06-03,16:50:00,74.0300,74.0300,73.9000,73.9100,150
2010-06-03,16:55:00,73.9000,73.9600,73.8000,73.8200,207
2010-06-03,17:00:00,73.8300,73.9600,73.8000,73.8600,673
2010-06-03,17:05:00,73.8700,73.9600,73.7400,73.7600,513
2010-06-03,17:10:00,73.7700,73.7700,73.5300,73.6100,1120
2010-06-03,17:15:00,73.6000,73.6800,73.5400,73.6700,629
2010-06-03,17:20:00,73.6700,73.6700,73.4800,73.6100,826
2010-06-03,17:25:00,73.6100,73.7000,73.5700,73.6800,279
2010-06-03,17:30:00,73.6900,73.7400,73.5700,73.5800,384
2010-06-03,17:35:00,73.5900,73.6600,73.5300,73.6400,245
2010-06-03,17:40:00,73.6600,73.7000,73.5800,73.5800,316
2010-06-03,17:45:00,73.5800,73.6900,73.5700,73.6900,165
2010-06-03,17:50:00,73.7000,73.7000,73.5800,73.6000,110
2010-06-03,17:55:00,73.5800,73.6400,73.5600,73.6400,192
2010-06-03,18:00:00,73.6300,73.6400,73.5300,73.5500,240
2010-06-03,18:05:00,73.5400,73.5700,73.4500,73.5200,443
2010-06-03,18:10:00,73.5000,73.5000,73.3000,73.3100,765
2010-06-03,18:15:00,73.3100,73.3500,73.2200,73.3000,904
2010-06-03,18:20:00,73.3000,73.3000,73.2000,73.2800,402
2010-06-03,18:25:00,73.2800,73.3300,73.2200,73.2400,338
2010-06-03,18:30:00,73.2400,73.2900,73.2100,73.2200,232
2010-06-03,18:35:00,73.2400,73.2700,73.2000,73.2600,295
2010-06-03,18:40:00,73.2700,73.4000,73.2600,73.3600,353
2010-06-03,18:45:00,73.3600,73.3800,73.3100,73.3400,214
2010-06-03,18:50:00,73.3300,73.3800,73.3000,73.3400,156
2010-06-03,18:55:00,73.3400,73.3400,73.1700,73.2000,376
2010-06-03,19:00:00,73.1900,73.3100,73.1600,73.2700,372
2010-06-03,19:05:00,73.2700,73.3100,73.1400,73.1600,490
2010-06-03,19:10:00,73.1600,73.2500,73.1300,73.2300,233
2010-06-03,19:15:00,73.2300,73.3600,73.2100,73.2800,323
2010-06-03,19:20:00,73.2800,73.2800,73.1200,73.1400,460
2010-06-03,19:25:00,73.1300,73.1400,73.0200,73.0800,643
2010-06-03,19:30:00,73.0900,73.2400,73.0100,73.2300,654
2010-06-03,19:35:00,73.2300,73.2800,73.1900,73.2600,305
2010-06-03,19:40:00,73.2500,73.3000,73.1400,73.1900,360
2010-06-03,19:45:00,73.2000,73.3000,73.1200,73.2700,357
2010-06-03,19:50:00,73.2700,73.2800,73.2100,73.2200,273
2010-06-03,19:55:00,73.2200,73.3200,73.2100,73.2300,485
2010-06-03,20:00:00,73.2400,73.2500,73.1300,73.2300,296
2010-06-03,20:05:00,73.2300,73.2700,73.1900,73.2400,290
2010-06-03,20:10:00,73.2400,73.4700,73.1900,73.4300,1013
2010-06-03,20:15:00,73.4100,73.4200,73.1100,73.1600,1439
2010-06-03,20:20:00,73.1600,73.3400,73.1300,73.1900,776
2010-06-03,20:25:00,73.1800,73.2700,73.0700,73.1600,682
2010-06-03,20:30:00,73.1700,73.2500,72.9900,73.1600,1547
2010-06-03,20:35:00,73.1600,73.2300,72.9200,72.9600,1563
2010-06-03,20:40:00,72.9700,73.1800,72.9500,73.1700,954
2010-06-03,20:45:00,73.1700,73.3000,73.0500,73.2800,1137
2010-06-03,20:50:00,73.2700,73.3600,73.1800,73.2300,1425
2010-06-03,20:55:00,73.2200,73.2800,73.1400,73.2000,1152
2010-06-03,21:00:00,73.1900,73.2200,73.0100,73.0500,2131
2010-06-03,21:05:00,73.0500,73.1500,72.9500,73.1500,2069
2010-06-03,21:10:00,73.1500,73.3300,73.1200,73.2500,2339
2010-06-03,21:15:00,73.2500,73.3900,73.1700,73.3100,1525
2010-06-03,21:20:00,73.3000,73.3900,73.1100,73.2200,2117
2010-06-03,21:25:00,73.2300,73.3400,73.1800,73.2600,941
2010-06-03,21:30:00,73.2500,73.5600,73.2300,73.4800,3786
2010-06-03,21:35:00,73.4800,73.5200,73.2500,73.3300,3373
2010-06-03,21:40:00,73.3300,73.3400,73.1000,73.2500,3151
2010-06-03,21:45:00,73.2500,73.4700,73.1900,73.4700,2065
2010-06-03,21:50:00,73.4700,73.6300,73.3600,73.5200,3097
2010-06-03,21:55:00,73.5300,73.6400,73.4800,73.5900,2405
2010-06-03,22:00:00,73.5900,73.5900,73.3300,73.3700,3895
2010-06-03,22:05:00,73.3700,73.5100,73.3000,73.5100,3067
2010-06-03,22:10:00,73.5000,73.5600,73.3600,73.3800,2162
2010-06-03,22:15:00,73.3800,73.4400,73.2300,73.3000,2380
2010-06-03,22:20:00,73.3100,73.3900,73.1900,73.2200,2027
2010-06-03,22:25:00,73.2300,73.3300,73.2000,73.2300,1912
2010-06-03,22:30:00,73.2400,73.3300,73.1100,73.2400,2999
2010-06-03,22:35:00,73.2400,73.2500,72.7100,72.8300,6890
2010-06-03,22:40:00,72.8300,73.0200,72.8000,72.8600,2889
2010-06-03,22:45:00,72.8500,73.0500,72.8500,73.0300,2199
2010-06-03,22:50:00,73.0300,73.1300,73.0000,73.0500,1759
2010-06-03,22:55:00,73.0600,73.1200,72.8300,73.0000,2579
2010-06-03,23:00:00,73.0300,73.7300,73.0300,73.7100,11608
2010-06-03,23:05:00,73.7100,74.2100,73.7000,73.9500,10750
2010-06-03,23:10:00,73.9600,74.1000,73.8000,73.9100,4881
2010-06-03,23:15:00,73.9100,74.0500,73.6700,73.7300,4709
2010-06-03,23:20:00,73.7400,73.7500,73.2200,73.3400,8525
2010-06-03,23:25:00,73.3400,73.3800,73.0500,73.1400,6317
2010-06-03,23:30:00,73.1500,73.2300,72.8100,73.2100,6878
2010-06-03,23:35:00,73.2000,73.3800,73.1900,73.2900,4423
2010-06-03,23:40:00,73.2800,73.3000,73.0200,73.2500,2333
2010-06-03,23:45:00,73.2500,73.4200,73.2000,73.2900,2569
2010-06-03,23:50:00,73.2900,73.3700,73.1100,73.3600,2055
2010-06-03,23:55:00,73.3600,73.4100,73.1500,73.2600,2404
2010-06-04,00:00:00,73.2600,73.3300,73.1500,73.2200,1564
2010-06-04,00:05:00,73.2300,73.3600,73.1300,73.3200,3612
2010-06-04,00:10:00,73.3200,73.3700,73.1700,73.2700,1699
2010-06-04,00:15:00,73.2700,73.2800,73.0500,73.1100,2407
2010-06-04,00:20:00,73.1100,73.1900,72.5400,72.6400,6644
2010-06-04,00:25:00,72.6300,72.8100,72.5300,72.7800,4921
2010-06-04,00:30:00,72.7900,72.7900,72.3200,72.5500,6316
2010-06-04,00:35:00,72.5500,72.7900,72.5000,72.7500,3267
2010-06-04,00:40:00,72.7400,72.7700,72.5900,72.7600,2007
2010-06-04,00:45:00,72.7600,72.9900,72.7400,72.8500,2852
2010-06-04,00:50:00,72.8500,72.9300,72.7000,72.8100,1574
2010-06-04,00:55:00,72.8100,73.0600,72.8000,73.0200,2139
2010-06-04,01:00:00,73.0200,73.0900,72.9000,73.0200,1808
2010-06-04,01:05:00,73.0100,73.2200,72.9900,73.1600,1860
2010-06-04,01:10:00,73.1800,73.2700,73.1000,73.1300,1610
2010-06-04,01:15:00,73.1300,73.2600,73.0700,73.0700,1838
2010-06-04,01:20:00,73.0700,73.1600,73.0300,73.1200,822
2010-06-04,01:25:00,73.1200,73.1200,72.8100,73.0000,2228
2010-06-04,01:30:00,73.0000,73.1400,73.0000,73.0400,1375
2010-06-04,01:35:00,73.0400,73.1500,72.8800,73.1400,1631
2010-06-04,01:40:00,73.1300,73.3900,73.1200,73.3900,2438
2010-06-04,01:45:00,73.3800,73.5900,73.3500,73.4000,4489
2010-06-04,01:50:00,73.4000,73.4900,73.3200,73.4800,1899
2010-06-04,01:55:00,73.4800,73.5900,73.4200,73.4700,2479
2010-06-04,02:00:00,73.4700,73.5000,73.2500,73.3000,1850
2010-06-04,02:05:00,73.3100,73.8200,73.2700,73.8100,3531
2010-06-04,02:10:00,73.8100,74.3700,73.7600,74.0900,11673
2010-06-04,02:15:00,74.0900,74.4500,73.9100,74.3900,9894
2010-06-04,02:20:00,74.4000,74.7400,74.2600,74.3400,11240
2010-06-04,02:25:00,74.3400,74.7400,74.2500,74.6400,10009
2010-06-04,02:30:00,74.6300,74.7100,74.5000,74.5900,3766
2010-06-04,02:35:00,74.5900,74.9300,74.5900,74.7900,3828
2010-06-04,02:40:00,74.7900,74.8400,74.5600,74.7000,1959
2010-06-04,02:45:00,74.6900,74.7500,74.2600,74.3000,3722
2010-06-04,02:50:00,74.3200,74.6100,74.3000,74.4600,1469
2010-06-04,02:55:00,74.4500,74.5300,74.4000,74.4600,997
2010-06-04,03:00:00,74.4600,74.6000,74.4600,74.5500,738
2010-06-04,03:05:00,74.5500,74.6300,74.4900,74.4900,519
2010-06-04,03:10:00,74.4800,74.6100,74.3900,74.5000,957
2010-06-04,03:15:00,74.4900,74.5400,74.2900,74.2900,1274
2010-06-04,03:20:00,74.3000,74.5100,74.2600,74.4900,748
2010-06-04,03:25:00,74.5000,74.7000,74.5000,74.6800,724
2010-06-04,03:30:00,74.6700,74.6800,74.4400,74.5100,378
2010-06-04,03:35:00,74.5100,74.6600,74.5100,74.5900,370
2010-06-04,03:40:00,74.6000,74.6500,74.5700,74.6400,154
2010-06-04,03:45:00,74.6400,74.6500,74.5100,74.5100,264
2010-06-04,03:50:00,74.5200,74.5400,74.4100,74.5000,710
2010-06-04,03:55:00,74.5000,74.5900,74.5000,74.5700,287
2010-06-04,04:00:00,74.5600,74.5700,74.4300,74.5100,311
2010-06-04,04:05:00,74.5200,74.5300,74.4800,74.5000,180
2010-06-04,04:10:00,74.5000,74.6300,74.4900,74.6100,227
2010-06-04,04:15:00,74.6100,74.6300,74.5700,74.6100,119
2010-06-04,04:20:00,74.6200,74.6400,74.5600,74.5600,122
2010-06-04,04:25:00,74.5700,74.6300,74.5000,74.6000,67
2010-06-04,04:30:00,74.5800,74.6200,74.5700,74.6200,21
2010-06-04,04:35:00,74.6000,74.6200,74.5800,74.5800,25
2010-06-04,04:40:00,74.5900,74.6200,74.5600,74.6200,59
2010-06-04,04:45:00,74.6000,74.6200,74.5600,74.5600,74
2010-06-04,04:50:00,74.5600,74.5800,74.5500,74.5800,44
2010-06-04,04:55:00,74.5800,74.6500,74.5500,74.6300,88
2010-06-04,05:00:00,74.6500,74.7300,74.6500,74.6900,88
2010-06-04,05:05:00,74.6900,74.7000,74.6400,74.6400,98
2010-06-04,05:10:00,74.6400,74.6500,74.5700,74.6500,22
2010-06-04,05:15:00,74.6100,74.6100,74.6100,74.6100,1
2010-06-04,06:00:00,74.6100,74.6100,74.3300,74.3500,139
2010-06-04,06:05:00,74.3200,74.3800,74.2900,74.3700,94
2010-06-04,06:10:00,74.3700,74.3900,74.3000,74.3400,83
2010-06-04,06:15:00,74.3200,74.3400,74.3000,74.3100,44
2010-06-04,06:20:00,74.3300,74.3600,74.3300,74.3300,11
2010-06-04,06:25:00,74.3300,74.3800,74.3300,74.3800,23
2010-06-04,06:30:00,74.3800,74.4100,74.3800,74.4100,17
2010-06-04,06:35:00,74.4100,74.4600,74.4100,74.4400,51
2010-06-04,06:40:00,74.4400,74.4600,74.4400,74.4600,11
2010-06-04,06:45:00,74.4600,74.4600,74.4300,74.4500,10
2010-06-04,06:50:00,74.4600,74.5500,74.4600,74.4800,36
2010-06-04,06:55:00,74.5100,74.5400,74.4700,74.5200,34
2010-06-04,07:00:00,74.5100,74.5300,74.5000,74.5300,15
2010-06-04,07:05:00,74.5100,74.5200,74.5100,74.5100,21
2010-06-04,07:10:00,74.5400,74.5400,74.5200,74.5200,3
2010-06-04,07:15:00,74.5200,74.5300,74.5000,74.5000,39
2010-06-04,07:20:00,74.4800,74.5200,74.4800,74.5000,16
2010-06-04,07:25:00,74.5000,74.5200,74.5000,74.5200,5
2010-06-04,07:30:00,74.5300,74.5600,74.5200,74.5200,29
2010-06-04,07:35:00,74.5100,74.5700,74.4900,74.5300,28
2010-06-04,07:40:00,74.5600,74.5600,74.5200,74.5200,17
2010-06-04,07:45:00,74.5200,74.5300,74.5000,74.5100,8
2010-06-04,07:50:00,74.5100,74.5100,74.4500,74.4800,19
2010-06-04,07:55:00,74.4700,74.4700,74.4300,74.4500,31
2010-06-04,08:00:00,74.4600,74.5100,74.4600,74.5100,66
2010-06-04,08:05:00,74.5200,74.5800,74.5100,74.5200,68
2010-06-04,08:10:00,74.5200,74.5500,74.4900,74.4900,93
2010-06-04,08:15:00,74.4800,74.5000,74.3400,74.3400,179
2010-06-04,08:20:00,74.3700,74.3700,74.2400,74.2400,174
2010-06-04,08:25:00,74.2600,74.3300,74.2600,74.2800,125
2010-06-04,08:30:00,74.2800,74.4500,74.2800,74.4500,109
2010-06-04,08:35:00,74.4600,74.5200,74.3900,74.5100,77
2010-06-04,08:40:00,74.5100,74.5200,74.3600,74.3700,49
2010-06-04,08:45:00,74.3600,74.3900,74.3500,74.3600,26
2010-06-04,08:50:00,74.3700,74.4500,74.3700,74.4000,38
2010-06-04,08:55:00,74.3900,74.4500,74.3600,74.3700,78
2010-06-04,09:00:00,74.3600,74.3900,74.3500,74.3900,13
2010-06-04,09:05:00,74.3900,74.4300,74.3800,74.3900,44
2010-06-04,09:10:00,74.3800,74.4400,74.3100,74.3900,49
2010-06-04,09:15:00,74.3700,74.4000,74.3500,74.3600,38
2010-06-04,09:20:00,74.3300,74.3900,74.3300,74.3900,20
2010-06-04,09:25:00,74.3700,74.3900,74.3600,74.3800,46
2010-06-04,09:30:00,74.3800,74.4600,74.3800,74.4500,46
2010-06-04,09:35:00,74.4500,74.4900,74.4500,74.4600,73
2010-06-04,09:40:00,74.4600,74.4600,74.4300,74.4400,41
2010-06-04,09:45:00,74.4400,74.4400,74.4100,74.4200,32
2010-06-04,09:50:00,74.4000,74.4000,74.3300,74.3300,40
2010-06-04,09:55:00,74.3300,74.3600,74.3100,74.3400,47
2010-06-04,10:00:00,74.3600,74.3600,74.2700,74.2900,86
2010-06-04,10:05:00,74.2800,74.3300,74.2200,74.2200,200
2010-06-04,10:10:00,74.2100,74.2500,74.2100,74.2400,39
2010-06-04,10:15:00,74.2500,74.2900,74.1900,74.2100,89
2010-06-04,10:20:00,74.2300,74.3000,74.2100,74.2900,45
2010-06-04,10:25:00,74.2900,74.3200,74.2800,74.3200,22
2010-06-04,10:30:00,74.3000,74.3800,74.2500,74.3700,60
2010-06-04,10:35:00,74.3900,74.4400,74.3700,74.4000,50
2010-06-04,10:40:00,74.4000,74.4400,74.3800,74.4000,27
2010-06-04,10:45:00,74.4200,74.4200,74.3000,74.3000,83
2010-06-04,10:50:00,74.3000,74.3400,74.2700,74.2900,40
2010-06-04,10:55:00,74.2900,74.3100,74.2800,74.3100,97
2010-06-04,11:00:00,74.3200,74.3500,74.2600,74.3000,65
2010-06-04,11:05:00,74.3100,74.3300,74.2900,74.3200,22
2010-06-04,11:10:00,74.3200,74.3500,74.2800,74.3200,64
2010-06-04,11:15:00,74.3200,74.3200,74.2600,74.2800,27
2010-06-04,11:20:00,74.3000,74.3500,74.3000,74.3500,37
2010-06-04,11:25:00,74.3500,74.3500,74.2800,74.3000,14
2010-06-04,11:30:00,74.3100,74.3400,74.3000,74.3200,22
2010-06-04,11:35:00,74.3400,74.4000,74.3300,74.4000,25
2010-06-04,11:40:00,74.3900,74.4400,74.3900,74.4100,22
2010-06-04,11:45:00,74.4000,74.4000,74.2900,74.3000,73
2010-06-04,11:50:00,74.3200,74.3200,74.2500,74.2500,36
2010-06-04,11:55:00,74.2700,74.2900,74.2000,74.2500,93
2010-06-04,12:00:00,74.2400,74.3300,74.2400,74.2900,31
2010-06-04,12:05:00,74.3100,74.3400,74.3000,74.3400,25
2010-06-04,12:10:00,74.3200,74.3700,74.3200,74.3200,28
2010-06-04,12:15:00,74.3200,74.3600,74.3100,74.3600,28
2010-06-04,12:20:00,74.3700,74.3800,74.3300,74.3500,27
2010-06-04,12:25:00,74.3700,74.3700,74.2300,74.3000,83
2010-06-04,12:30:00,74.3000,74.3000,74.2100,74.2300,131
2010-06-04,12:35:00,74.2300,74.2400,74.1800,74.1800,139
2010-06-04,12:40:00,74.1900,74.3400,74.1900,74.3200,174
2010-06-04,12:45:00,74.3100,74.3600,74.2700,74.2700,56
2010-06-04,12:50:00,74.2600,74.3100,74.2400,74.2600,40
2010-06-04,12:55:00,74.2500,74.3100,74.2300,74.3000,59
2010-06-04,13:00:00,74.2900,74.3100,74.2800,74.2900,33
2010-06-04,13:05:00,74.2700,74.2700,74.2000,74.2200,50
2010-06-04,13:10:00,74.2200,74.2700,74.2100,74.2400,49
2010-06-04,13:15:00,74.2500,74.3500,74.2000,74.3200,131
2010-06-04,13:20:00,74.3200,74.3400,74.2300,74.2500,29
2010-06-04,13:25:00,74.2500,74.2900,74.2100,74.2100,32
2010-06-04,13:30:00,74.2100,74.2200,74.1400,74.1800,123
2010-06-04,13:35:00,74.1900,74.2400,74.1600,74.2200,62
2010-06-04,13:40:00,74.2100,74.2200,74.1800,74.1900,62
2010-06-04,13:45:00,74.1900,74.2500,74.1800,74.2300,46
2010-06-04,13:50:00,74.2300,74.2900,74.2300,74.2500,42
2010-06-04,13:55:00,74.2600,74.3100,74.2400,74.3000,34
2010-06-04,14:00:00,74.3100,74.3700,74.3100,74.3300,67
2010-06-04,14:05:00,74.3400,74.3500,74.2800,74.2800,89
2010-06-04,14:10:00,74.3000,74.3400,74.2900,74.3200,32
2010-06-04,14:15:00,74.3100,74.4000,74.3100,74.3800,83
2010-06-04,14:20:00,74.3700,74.4200,74.3600,74.4000,127
2010-06-04,14:25:00,74.4100,74.4700,74.3600,74.3900,122
2010-06-04,14:30:00,74.3900,74.4000,74.3400,74.3500,55
2010-06-04,14:35:00,74.3400,74.4100,74.3200,74.4100,85
2010-06-04,14:40:00,74.3800,74.4700,74.3800,74.4500,33
2010-06-04,14:45:00,74.4400,74.4500,74.4100,74.4200,44
2010-06-04,14:50:00,74.4400,74.4400,74.3600,74.3800,73
2010-06-04,14:55:00,74.3600,74.4000,74.3400,74.3900,60
2010-06-04,15:00:00,74.3700,74.5400,74.3700,74.5200,270
2010-06-04,15:05:00,74.5300,74.6400,74.5100,74.6000,370
2010-06-04,15:10:00,74.6100,74.7700,74.5900,74.7200,464
2010-06-04,15:15:00,74.7100,74.7900,74.6200,74.6700,334
2010-06-04,15:20:00,74.6800,74.7000,74.6200,74.6200,93
2010-06-04,15:25:00,74.6400,74.6500,74.5600,74.5700,101
2010-06-04,15:30:00,74.5700,74.6800,74.5700,74.6700,115
2010-06-04,15:35:00,74.6700,74.7300,74.5600,74.5800,676
2010-06-04,15:40:00,74.5800,74.6200,74.5500,74.5700,179
2010-06-04,15:45:00,74.5700,74.6800,74.5500,74.6300,145
2010-06-04,15:50:00,74.6400,74.6500,74.5600,74.5700,108
2010-06-04,15:55:00,74.5800,74.6400,74.5800,74.6200,153
2010-06-04,16:00:00,74.6100,74.7100,74.5800,74.6800,219
2010-06-04,16:05:00,74.6900,74.9500,74.6900,74.8800,1092
2010-06-04,16:10:00,74.8700,74.9100,74.7800,74.8200,301
2010-06-04,16:15:00,74.8200,74.8500,74.7800,74.7900,173
2010-06-04,16:20:00,74.8000,74.8200,74.6500,74.6600,234
2010-06-04,16:25:00,74.6500,74.7700,74.6100,74.7500,462
2010-06-04,16:30:00,74.7500,74.8200,74.6800,74.7800,235
2010-06-04,16:35:00,74.7800,74.9700,74.7800,74.9500,515
2010-06-04,16:40:00,74.9500,75.0000,74.9200,74.9800,469
2010-06-04,16:45:00,74.9800,75.1700,74.9800,75.0800,1417
2010-06-04,16:50:00,75.0900,75.1200,75.0300,75.1100,300
2010-06-04,16:55:00,75.1100,75.1900,75.1100,75.1300,414
2010-06-04,17:00:00,75.1400,75.3200,75.1200,75.2900,647
2010-06-04,17:05:00,75.2900,75.4200,75.2300,75.2300,740
2010-06-04,17:10:00,75.2300,75.2800,75.1500,75.2800,591
2010-06-04,17:15:00,75.2900,75.3000,75.0800,75.1400,244
2010-06-04,17:20:00,75.1400,75.1700,75.0700,75.0800,332
2010-06-04,17:25:00,75.0700,75.1200,75.0500,75.0700,241
2010-06-04,17:30:00,75.0700,75.1200,75.0200,75.0800,226
2010-06-04,17:35:00,75.0900,75.2100,75.0900,75.1700,172
2010-06-04,17:40:00,75.1600,75.2000,75.1300,75.1500,117
2010-06-04,17:45:00,75.1600,75.1900,75.1100,75.1600,208
2010-06-04,17:50:00,75.1500,75.1600,74.9900,75.0000,280
2010-06-04,17:55:00,74.9900,75.1000,74.9700,75.0100,370
2010-06-04,18:00:00,75.0100,75.0600,74.9700,75.0000,235
2010-06-04,18:05:00,74.9900,75.0500,74.9100,74.9200,338
2010-06-04,18:10:00,74.9400,75.0400,74.9300,75.0200,158
2010-06-04,18:15:00,75.0200,75.0600,75.0100,75.0300,119
2010-06-04,18:20:00,75.0300,75.0400,74.9000,74.9100,287
2010-06-04,18:25:00,74.9200,75.0200,74.9100,74.9600,163
2010-06-04,18:30:00,74.9500,74.9500,74.7300,74.7900,740
2010-06-04,18:35:00,74.7600,74.9200,74.7500,74.8600,374
2010-06-04,18:40:00,74.8600,74.9200,74.7600,74.9000,424
2010-06-04,18:45:00,74.9000,74.9500,74.8500,74.9000,322
2010-06-04,18:50:00,74.9100,74.9100,74.7000,74.7000,329
2010-06-04,18:55:00,74.7000,74.7700,74.5700,74.5900,776
2010-06-04,19:00:00,74.5900,74.6600,74.2500,74.3100,1757
2010-06-04,19:05:00,74.3100,74.4700,74.1800,74.4600,1490
2010-06-04,19:10:00,74.4500,74.4500,74.1200,74.2500,1397
2010-06-04,19:15:00,74.2600,74.4600,74.2200,74.3800,872
2010-06-04,19:20:00,74.3700,74.5000,74.2500,74.3400,780
2010-06-04,19:25:00,74.3500,74.4500,74.2500,74.4300,554
2010-06-04,19:30:00,74.4200,74.4300,74.2000,74.3900,625
2010-06-04,19:35:00,74.3700,74.4200,74.1200,74.1700,1020
2010-06-04,19:40:00,74.1500,74.2000,73.9700,74.0300,2551
2010-06-04,19:45:00,74.0300,74.1700,73.9800,74.0300,1037
2010-06-04,19:50:00,74.0300,74.1600,73.9800,74.1600,795
2010-06-04,19:55:00,74.1500,74.3000,74.0600,74.0700,917
2010-06-04,20:00:00,74.0700,74.2600,74.0600,74.1800,683
2010-06-04,20:05:00,74.1900,74.2400,74.0900,74.1400,542
2010-06-04,20:10:00,74.1400,74.2300,74.0700,74.1700,450
2010-06-04,20:15:00,74.1600,74.2600,74.0700,74.2300,930
2010-06-04,20:20:00,74.2400,74.3900,74.1900,74.3300,978
2010-06-04,20:25:00,74.3400,74.3700,74.1300,74.2300,769
2010-06-04,20:30:00,74.1700,74.1700,73.3800,73.5200,10546
2010-06-04,20:35:00,73.5100,73.5200,72.9300,73.2000,9808
2010-06-04,20:40:00,73.1900,73.2200,72.8700,72.9600,5910
2010-06-04,20:45:00,72.9600,73.1200,72.9100,73.0500,4065
2010-06-04,20:50:00,73.0600,73.0900,72.5200,72.5700,7520
2010-06-04,20:55:00,72.5700,72.8900,72.5100,72.8600,4189
2010-06-04,21:00:00,72.8500,72.8600,72.4700,72.7600,5798
2010-06-04,21:05:00,72.7600,72.8100,72.4200,72.7700,4220
2010-06-04,21:10:00,72.7700,72.9200,72.6700,72.8700,2935
2010-06-04,21:15:00,72.8900,73.0900,72.7500,73.0700,3211
2010-06-04,21:20:00,73.0700,73.2100,72.9500,73.1500,3698
2010-06-04,21:25:00,73.1500,73.2900,73.0900,73.1000,2450
2010-06-04,21:30:00,73.1100,73.2400,73.0100,73.1700,3312
2010-06-04,21:35:00,73.1700,73.3600,73.1500,73.2600,3702
2010-06-04,21:40:00,73.2700,73.3800,73.1100,73.1500,3640
2010-06-04,21:45:00,73.1500,73.1700,72.8700,73.0900,5002
2010-06-04,21:50:00,73.0900,73.3700,72.9800,73.3200,3331
2010-06-04,21:55:00,73.3300,73.3800,73.1700,73.2100,3649
2010-06-04,22:00:00,73.2100,73.2500,72.9200,73.0000,3462
2010-06-04,22:05:00,72.9900,73.1500,72.8500,73.1400,3218
2010-06-04,22:10:00,73.1500,73.2500,72.9700,73.2200,3390
2010-06-04,22:15:00,73.2200,73.2300,72.9700,73.1400,2929
2010-06-04,22:20:00,73.1500,73.4800,73.0200,73.4300,4865
2010-06-04,22:25:00,73.4300,73.5400,73.2300,73.4100,4109
2010-06-04,22:30:00,73.4200,73.5300,73.2800,73.3700,3035
2010-06-04,22:35:00,73.3700,73.5000,73.2800,73.3600,2475
2010-06-04,22:40:00,73.3600,73.4300,73.2500,73.2600,2044
2010-06-04,22:45:00,73.2600,73.2900,73.1000,73.2000,2200
2010-06-04,22:50:00,73.1900,73.1900,73.0000,73.0600,2740
2010-06-04,22:55:00,73.0600,73.1500,72.9300,72.9800,2325
2010-06-04,23:00:00,72.9800,72.9900,72.7800,72.9600,3807
2010-06-04,23:05:00,72.9600,73.1200,72.9500,72.9800,2120
2010-06-04,23:10:00,72.9900,73.0000,72.8000,72.9000,2950
2010-06-04,23:15:00,72.8900,72.9100,72.5700,72.6000,4359
2010-06-04,23:20:00,72.5900,72.6300,72.1600,72.1600,6939
2010-06-04,23:25:00,72.1700,72.3300,71.9200,71.9800,8963
2010-06-04,23:30:00,71.9900,72.3500,71.9300,72.2600,6372
2010-06-04,23:35:00,72.2600,72.3600,72.0900,72.2900,4101
2010-06-04,23:40:00,72.2900,72.3000,72.1600,72.1800,2673
2010-06-04,23:45:00,72.1700,72.3000,72.0700,72.2800,2502
2010-06-04,23:50:00,72.2900,72.3200,72.0700,72.1400,2029
2010-06-04,23:55:00,72.1400,72.2100,72.0400,72.0700,1856
2010-06-05,00:00:00,72.0800,72.0800,71.6500,71.9100,7568
2010-06-05,00:05:00,71.9200,71.9200,71.6200,71.8200,5879
2010-06-05,00:10:00,71.8200,71.9600,71.7200,71.9500,2776
2010-06-05,00:15:00,71.9500,71.9700,71.7900,71.8100,2059
2010-06-05,00:20:00,71.8100,72.0400,71.8000,72.0400,1613
2010-06-05,00:25:00,72.0400,72.0700,71.9600,72.0300,1628
2010-06-05,00:30:00,72.0200,72.2800,71.9100,72.2300,2941
2010-06-05,00:35:00,72.2200,72.3000,72.1200,72.1300,2093
2010-06-05,00:40:00,72.1300,72.1400,71.8700,72.0500,2226
2010-06-05,00:45:00,72.0600,72.2300,72.0400,72.2300,1076
2010-06-05,00:50:00,72.2200,72.4400,72.2100,72.3800,2745
2010-06-05,00:55:00,72.3900,72.5200,72.3100,72.5000,2648
2010-06-05,01:00:00,72.5000,72.5800,72.2700,72.3500,2374
2010-06-05,01:05:00,72.3300,72.3900,72.1900,72.3400,1533
2010-06-05,01:10:00,72.3500,72.3800,72.1100,72.1200,1242
2010-06-05,01:15:00,72.1300,72.1300,71.9500,72.0800,3082
2010-06-05,01:20:00,72.0900,72.1000,71.8200,72.0100,3063
2010-06-05,01:25:00,72.0100,72.2000,71.9400,72.1000,1661
2010-06-05,01:30:00,72.0900,72.1700,72.0400,72.1200,1314
2010-06-05,01:35:00,72.1100,72.1900,71.8500,71.8600,1717
2010-06-05,01:40:00,71.8700,71.9700,71.8300,71.9600,2294
2010-06-05,01:45:00,71.9600,72.0400,71.9400,71.9900,1487
2010-06-05,01:50:00,71.9900,72.0000,71.5400,71.6700,5234
2010-06-05,01:55:00,71.6700,72.0000,71.6700,71.9700,3136
2010-06-05,02:00:00,71.9600,72.0000,71.7200,71.8000,2487
2010-06-05,02:05:00,71.8000,71.8600,71.6000,71.6400,3206
2010-06-05,02:10:00,71.6400,71.9500,71.6300,71.9400,3347
2010-06-05,02:15:00,71.9400,71.9700,71.7800,71.8400,2881
2010-06-05,02:20:00,71.8400,71.9000,71.7300,71.7600,3575
2010-06-05,02:25:00,71.7500,71.8000,71.3200,71.4300,12089
2010-06-05,02:30:00,71.4300,71.5100,71.3600,71.3800,4687
2010-06-05,02:35:00,71.3700,71.3900,71.0600,71.1000,4013
2010-06-05,02:40:00,71.0900,71.1900,70.9100,71.1600,2811
2010-06-05,02:45:00,71.1700,71.2000,70.8600,70.9000,2555
2010-06-05,02:50:00,70.9100,71.0700,70.7900,71.0300,2613
2010-06-05,02:55:00,71.0300,71.1000,70.9000,70.9600,1336
2010-06-05,03:00:00,70.9500,71.2500,70.9500,71.2200,1651
2010-06-05,03:05:00,71.2200,71.2200,71.0200,71.1800,1410
2010-06-05,03:10:00,71.1700,71.2200,71.1200,71.2200,926
2010-06-05,03:15:00,71.2100,71.2500,71.0200,71.2000,1169
2010-06-05,03:20:00,71.2100,71.3000,71.1200,71.1600,522
2010-06-05,03:25:00,71.1800,71.1800,70.9400,71.0500,808
2010-06-05,03:30:00,71.0200,71.1600,71.0100,71.1600,589
2010-06-05,03:35:00,71.1400,71.2100,71.0700,71.1400,408
2010-06-05,03:40:00,71.1500,71.1600,70.8700,70.9900,899
2010-06-05,03:45:00,71.0200,71.1600,70.9600,71.1500,731
2010-06-05,03:50:00,71.1500,71.1900,71.0300,71.0700,781
2010-06-05,03:55:00,71.1000,71.1600,71.0900,71.1400,391
2010-06-05,04:00:00,71.1300,71.1900,71.1300,71.1600,329
2010-06-05,04:05:00,71.1600,71.1700,71.1300,71.1400,119
2010-06-05,04:10:00,71.1400,71.1500,71.0900,71.0900,124
2010-06-05,04:15:00,71.1100,71.1300,71.0800,71.1200,121
2010-06-05,04:20:00,71.1100,71.1200,71.0000,71.1100,178
2010-06-05,04:25:00,71.0800,71.0900,70.9500,70.9800,111
2010-06-05,04:30:00,70.9700,70.9800,70.9400,70.9400,179
2010-06-05,04:35:00,70.9300,70.9700,70.8600,70.9100,137
2010-06-05,04:40:00,70.9400,70.9400,70.8800,70.9300,91
2010-06-05,04:45:00,70.9300,70.9400,70.8900,70.9000,35
2010-06-05,04:50:00,70.8900,70.9100,70.7700,70.7700,122
2010-06-05,04:55:00,70.7700,70.9400,70.7300,70.9300,241
2010-06-05,05:00:00,70.9400,70.9900,70.8900,70.9200,86
2010-06-05,05:05:00,70.9300,70.9400,70.8800,70.9000,46
2010-06-05,05:10:00,70.9000,70.9500,70.8700,70.9100,49
2010-06-05,05:15:00,71.5100,71.5100,71.5100,71.5100,1
2010-06-07,06:05:00,70.4900,70.5900,70.4600,70.5900,65
2010-06-07,06:10:00,70.5700,70.5900,70.4600,70.5400,147
2010-06-07,06:15:00,70.5500,70.5500,70.4100,70.4500,139
2010-06-07,06:20:00,70.4500,70.4600,70.3600,70.3900,105
2010-06-07,06:25:00,70.3900,70.4900,70.3900,70.4700,86
2010-06-07,06:30:00,70.4700,70.4900,70.4100,70.4100,82
2010-06-07,06:35:00,70.4200,70.4400,70.3700,70.4200,98
2010-06-07,06:40:00,70.4200,70.4300,70.3900,70.4000,82
2010-06-07,06:45:00,70.4000,70.4000,70.2700,70.3100,153
2010-06-07,06:50:00,70.3100,70.3100,70.2600,70.2600,103
2010-06-07,06:55:00,70.2500,70.2800,70.1600,70.2100,353
2010-06-07,07:00:00,70.2100,70.3100,70.2100,70.2600,164
2010-06-07,07:05:00,70.2400,70.3300,70.2400,70.3300,122
2010-06-07,07:10:00,70.3300,70.3600,70.2900,70.3100,88
2010-06-07,07:15:00,70.2900,70.3000,70.2700,70.2800,47
2010-06-07,07:20:00,70.2700,70.3200,70.2400,70.3200,64
2010-06-07,07:25:00,70.3200,70.3800,70.2900,70.3300,149
2010-06-07,07:30:00,70.3300,70.3900,70.3100,70.3600,53
2010-06-07,07:35:00,70.3700,70.4600,70.3600,70.4300,126
2010-06-07,07:40:00,70.4300,70.4300,70.3600,70.3700,109
2010-06-07,07:45:00,70.3700,70.4300,70.3700,70.3700,60
2010-06-07,07:50:00,70.3800,70.3900,70.3100,70.3700,89
2010-06-07,07:55:00,70.3400,70.3900,70.3200,70.3400,41
2010-06-07,08:00:00,70.3400,70.4000,70.3100,70.4000,65
2010-06-07,08:05:00,70.4000,70.4000,70.3500,70.3700,71
2010-06-07,08:10:00,70.3900,70.3900,70.1700,70.2100,199
2010-06-07,08:15:00,70.2100,70.2700,70.1300,70.1400,190
2010-06-07,08:20:00,70.1600,70.2400,70.1200,70.1400,222
2010-06-07,08:25:00,70.1200,70.2400,70.1000,70.2100,223
2010-06-07,08:30:00,70.1700,70.2600,70.1400,70.1800,158
2010-06-07,08:35:00,70.1800,70.1800,70.0300,70.0300,266
2010-06-07,08:40:00,70.0400,70.0400,69.5100,69.5900,1185
2010-06-07,08:45:00,69.6100,69.7400,69.5400,69.7300,337
2010-06-07,08:50:00,69.7300,69.7700,69.7000,69.7300,196
2010-06-07,08:55:00,69.7100,69.7600,69.6800,69.7500,148
2010-06-07,09:00:00,69.7500,69.8800,69.7400,69.8200,233
2010-06-07,09:05:00,69.8200,69.8700,69.6900,69.7000,215
2010-06-07,09:10:00,69.7100,69.7600,69.6800,69.6900,164
2010-06-07,09:15:00,69.7100,69.8300,69.7000,69.7500,114
2010-06-07,09:20:00,69.7700,69.8100,69.6600,69.7300,123
2010-06-07,09:25:00,69.7100,69.7100,69.6300,69.6500,242
2010-06-07,09:30:00,69.6500,69.7300,69.6300,69.6600,248
2010-06-07,09:35:00,69.6600,69.7700,69.6500,69.7700,166
2010-06-07,09:40:00,69.7800,69.8400,69.7600,69.7900,107
2010-06-07,09:45:00,69.8000,69.8400,69.7800,69.7900,74
2010-06-07,09:50:00,69.7900,70.0100,69.7900,69.9700,434
2010-06-07,09:55:00,69.9800,70.0100,69.8200,69.8500,284
2010-06-07,10:00:00,69.8500,69.9100,69.8400,69.9100,83
2010-06-07,10:05:00,69.9100,69.9900,69.8500,69.9000,187
2010-06-07,10:10:00,69.8800,70.1300,69.8500,70.1100,224
2010-06-07,10:15:00,70.1100,70.1400,70.0400,70.0700,123
2010-06-07,10:20:00,70.0600,70.0900,70.0300,70.0800,77
2010-06-07,10:25:00,70.0900,70.0900,69.9500,70.0300,181
2010-06-07,10:30:00,70.0400,70.0900,69.9700,70.0000,103
2010-06-07,10:35:00,70.0000,70.1400,70.0000,70.1400,148
2010-06-07,10:40:00,70.1300,70.1700,70.0600,70.1500,106
2010-06-07,10:45:00,70.1500,70.1900,70.0900,70.1500,85
2010-06-07,10:50:00,70.1400,70.1600,70.0700,70.0700,34
2010-06-07,10:55:00,70.1000,70.1200,70.0300,70.1100,94
2010-06-07,11:00:00,70.1200,70.1300,70.0000,70.0100,39
2010-06-07,11:05:00,70.0200,70.0800,70.0000,70.0300,71
2010-06-07,11:10:00,70.0200,70.1000,70.0200,70.0200,75
2010-06-07,11:15:00,70.0200,70.0400,69.9600,69.9900,141
2010-06-07,11:20:00,70.0000,70.0700,69.9800,69.9900,81
2010-06-07,11:25:00,69.9900,70.0600,69.9700,70.0000,112
2010-06-07,11:30:00,70.0200,70.0600,69.9800,70.0000,76
2010-06-07,11:35:00,70.0000,70.0400,69.9700,70.0100,86
2010-06-07,11:40:00,70.0200,70.1200,70.0100,70.1100,117
2010-06-07,11:45:00,70.1100,70.1700,70.1100,70.1500,47
2010-06-07,11:50:00,70.1500,70.1500,70.0500,70.1200,109
2010-06-07,11:55:00,70.1300,70.1300,70.0300,70.0300,28
2010-06-07,12:00:00,70.0300,70.0600,70.0000,70.0200,30
2010-06-07,12:05:00,70.0600,70.1000,70.0400,70.0400,38
2010-06-07,12:10:00,70.0500,70.1300,70.0500,70.1200,77
2010-06-07,12:15:00,70.0900,70.1500,70.0900,70.1500,88
2010-06-07,12:20:00,70.1300,70.2300,70.1300,70.2100,178
2010-06-07,12:25:00,70.2100,70.2300,70.1400,70.1500,37
2010-06-07,12:30:00,70.1500,70.2800,70.1500,70.2700,222
2010-06-07,12:35:00,70.2700,70.2900,70.1700,70.2800,154
2010-06-07,12:40:00,70.2600,70.2600,70.1800,70.2300,82
2010-06-07,12:45:00,70.2000,70.3100,70.1900,70.3100,89
2010-06-07,12:50:00,70.3100,70.3400,70.2800,70.3200,75
2010-06-07,12:55:00,70.3200,70.3700,70.2800,70.3300,143
2010-06-07,13:00:00,70.3400,70.3900,70.3000,70.3200,140
2010-06-07,13:05:00,70.3200,70.4200,70.3200,70.3900,117
2010-06-07,13:10:00,70.4100,70.4400,70.3800,70.3800,148
2010-06-07,13:15:00,70.4000,70.4200,70.3200,70.3700,162
2010-06-07,13:20:00,70.3600,70.3700,70.2700,70.3000,99
2010-06-07,13:25:00,70.3200,70.3400,70.1500,70.1800,152
2010-06-07,13:30:00,70.2000,70.2000,70.1600,70.1700,63
2010-06-07,13:35:00,70.1600,70.2000,70.1000,70.1200,363
2010-06-07,13:40:00,70.1200,70.1500,70.0500,70.0900,210
2010-06-07,13:45:00,70.0700,70.1200,70.0400,70.0800,145
2010-06-07,13:50:00,70.0900,70.1600,70.0600,70.0600,128
2010-06-07,13:55:00,70.0700,70.1200,70.0500,70.0700,109
2010-06-07,14:00:00,70.0900,70.2200,70.0900,70.1100,153
2010-06-07,14:05:00,70.1100,70.1200,70.0000,70.0800,250
2010-06-07,14:10:00,70.1000,70.1000,70.0100,70.0100,123
2010-06-07,14:15:00,70.0100,70.0300,69.9000,70.0000,325
2010-06-07,14:20:00,70.0000,70.0900,69.9900,70.0500,153
2010-06-07,14:25:00,70.0600,70.0900,69.9700,70.0700,206
2010-06-07,14:30:00,70.0800,70.2000,70.0800,70.1900,97
2010-06-07,14:35:00,70.2000,70.3800,70.1900,70.3600,257
2010-06-07,14:40:00,70.3600,70.3600,70.2700,70.3000,65
2010-06-07,14:45:00,70.3300,70.4200,70.2800,70.2900,175
2010-06-07,14:50:00,70.3200,70.4600,70.3200,70.4500,202
2010-06-07,14:55:00,70.4500,70.4900,70.4100,70.4600,275
2010-06-07,15:00:00,70.4600,70.7100,70.4600,70.6700,712
2010-06-07,15:05:00,70.6800,70.8600,70.6400,70.7000,808
2010-06-07,15:10:00,70.7100,70.7300,70.4500,70.5200,628
2010-06-07,15:15:00,70.5100,70.5600,70.4500,70.4900,298
2010-06-07,15:20:00,70.4700,70.6000,70.4500,70.5900,222
2010-06-07,15:25:00,70.6000,70.7000,70.5900,70.6200,288
2010-06-07,15:30:00,70.6300,70.7900,70.6300,70.6400,374
2010-06-07,15:35:00,70.6400,70.6800,70.4600,70.5100,319
2010-06-07,15:40:00,70.5100,70.5700,70.4100,70.4300,267
2010-06-07,15:45:00,70.4300,70.4300,70.2600,70.3000,487
2010-06-07,15:50:00,70.3000,70.3700,70.1800,70.3300,635
2010-06-07,15:55:00,70.3300,70.4700,70.3100,70.3600,198
2010-06-07,16:00:00,70.3500,70.4700,70.3500,70.4000,235
2010-06-07,16:05:00,70.4000,70.4200,70.2700,70.3000,418
2010-06-07,16:10:00,70.3200,70.4000,70.3100,70.3600,193
2010-06-07,16:15:00,70.3500,70.4900,70.3400,70.4600,386
2010-06-07,16:20:00,70.4600,70.5500,70.4100,70.5500,361
2010-06-07,16:25:00,70.5600,70.6200,70.4200,70.4200,468
2010-06-07,16:30:00,70.4100,70.6500,70.4100,70.6400,380
2010-06-07,16:35:00,70.6400,70.7500,70.6100,70.7000,391
2010-06-07,16:40:00,70.7000,70.7500,70.5800,70.5900,184
2010-06-07,16:45:00,70.5600,70.7500,70.5600,70.7100,228
2010-06-07,16:50:00,70.7200,70.8300,70.6400,70.6800,611
2010-06-07,16:55:00,70.6700,70.9500,70.6700,70.8500,777
2010-06-07,17:00:00,70.8600,70.9700,70.7900,70.9400,522
2010-06-07,17:05:00,70.9400,70.9600,70.7600,70.8300,323
2010-06-07,17:10:00,70.8400,70.9300,70.7600,70.8700,337
2010-06-07,17:15:00,70.8600,70.9500,70.8500,70.8700,233
2010-06-07,17:20:00,70.8700,70.8900,70.7300,70.8600,447
2010-06-07,17:25:00,70.8700,70.9400,70.8700,70.9200,197
2010-06-07,17:30:00,70.9200,71.3900,70.9100,71.3300,1475
2010-06-07,17:35:00,71.3200,71.3900,71.2200,71.3500,736
2010-06-07,17:40:00,71.3500,71.3500,71.2000,71.2200,436
2010-06-07,17:45:00,71.2200,71.2500,71.1000,71.1400,463
2010-06-07,17:50:00,71.1500,71.3000,71.1400,71.3000,395
2010-06-07,17:55:00,71.2900,71.3800,71.2800,71.3800,408
2010-06-07,18:00:00,71.3800,71.4500,71.2400,71.2900,392
2010-06-07,18:05:00,71.2900,71.3700,71.1800,71.3500,456
2010-06-07,18:10:00,71.3500,71.4600,71.3000,71.3400,507
2010-06-07,18:15:00,71.3400,71.4600,71.2200,71.4500,413
2010-06-07,18:20:00,71.4500,71.4800,71.3700,71.3900,343
2010-06-07,18:25:00,71.3900,71.4800,71.3700,71.3900,445
2010-06-07,18:30:00,71.3800,71.4800,71.3600,71.4500,241
2010-06-07,18:35:00,71.4500,71.6000,71.4400,71.4600,977
2010-06-07,18:40:00,71.4600,71.4600,71.3600,71.4000,407
2010-06-07,18:45:00,71.4100,71.4700,71.3200,71.3300,319
2010-06-07,18:50:00,71.3200,71.3700,71.2600,71.2900,469
2010-06-07,18:55:00,71.2800,71.4100,71.2500,71.3800,320
2010-06-07,19:00:00,71.3700,71.5900,71.3700,71.5800,502
2010-06-07,19:05:00,71.5900,71.6000,71.4500,71.5400,470
2010-06-07,19:10:00,71.5500,71.5600,71.3800,71.4500,313
2010-06-07,19:15:00,71.4400,71.6100,71.4200,71.5300,445
2010-06-07,19:20:00,71.5300,71.6000,71.4200,71.4200,326
2010-06-07,19:25:00,71.4100,71.4500,71.3300,71.4000,501
2010-06-07,19:30:00,71.4100,71.5200,71.3300,71.3400,489
2010-06-07,19:35:00,71.3500,71.3700,71.1900,71.2300,727
2010-06-07,19:40:00,71.2200,71.2500,71.1200,71.1800,641
2010-06-07,19:45:00,71.1700,71.3200,71.1500,71.2900,362
2010-06-07,19:50:00,71.2900,71.3500,71.1100,71.1200,525
2010-06-07,19:55:00,71.1300,71.3500,71.1300,71.3000,572
2010-06-07,20:00:00,71.3100,71.4100,71.2500,71.2600,634
2010-06-07,20:05:00,71.2600,71.4000,71.2000,71.3700,363
2010-06-07,20:10:00,71.3800,71.4600,71.3400,71.4000,363
2010-06-07,20:15:00,71.4100,71.4400,71.2600,71.3900,740
2010-06-07,20:20:00,71.3900,71.6200,71.3900,71.5500,943
2010-06-07,20:25:00,71.5600,71.6000,71.4800,71.5200,634
2010-06-07,20:30:00,71.5200,71.5600,71.3900,71.5200,709
2010-06-07,20:35:00,71.5300,71.6600,71.5000,71.5800,1094
2010-06-07,20:40:00,71.5900,71.6200,71.3200,71.3700,1043
2010-06-07,20:45:00,71.3700,71.5000,71.3600,71.4500,608
2010-06-07,20:50:00,71.4500,71.6000,71.4000,71.5200,1061
2010-06-07,20:55:00,71.5200,71.5800,71.4100,71.5100,930
2010-06-07,21:00:00,71.5200,71.7000,71.5100,71.6600,3004
2010-06-07,21:05:00,71.6600,71.8800,71.6200,71.8300,3405
2010-06-07,21:10:00,71.8200,71.9500,71.6200,71.6300,2269
2010-06-07,21:15:00,71.6300,71.6900,71.4100,71.4500,2669
2010-06-07,21:20:00,71.4500,71.5700,71.4400,71.4800,1672
2010-06-07,21:25:00,71.4700,71.6000,71.4600,71.5300,1261
2010-06-07,21:30:00,71.5300,71.5800,71.3000,71.3900,3847
2010-06-07,21:35:00,71.3900,71.4400,70.9400,71.0600,5655
2010-06-07,21:40:00,71.0600,71.0800,70.8200,70.8500,4834
2010-06-07,21:45:00,70.8500,71.1200,70.7800,71.1000,4579
2010-06-07,21:50:00,71.1000,71.2700,70.9800,71.2700,3561
2010-06-07,21:55:00,71.2600,71.5200,71.2000,71.4100,4186
2010-06-07,22:00:00,71.4100,71.5500,71.3100,71.4800,3306
2010-06-07,22:05:00,71.4900,71.8000,71.4000,71.7100,3817
2010-06-07,22:10:00,71.7100,72.1700,71.6500,71.8300,8417
2010-06-07,22:15:00,71.8400,71.9400,71.7700,71.8000,2823
2010-06-07,22:20:00,71.8000,71.8400,71.6300,71.7300,3353
2010-06-07,22:25:00,71.7300,71.8100,71.4600,71.5800,2984
2010-06-07,22:30:00,71.5900,71.6300,71.3800,71.4600,2615
2010-06-07,22:35:00,71.4700,71.5300,71.2400,71.2600,3515
2010-06-07,22:40:00,71.2600,71.4100,71.2300,71.2400,2641
2010-06-07,22:45:00,71.2500,71.4000,71.1400,71.3400,3485
2010-06-07,22:50:00,71.3300,71.4600,71.1500,71.3400,3701
2010-06-07,22:55:00,71.3400,71.3700,70.8400,70.8700,6452
2010-06-07,23:00:00,70.8600,71.1200,70.8500,71.1000,4592
2010-06-07,23:05:00,71.1000,71.1300,70.8600,71.0900,3225
2010-06-07,23:10:00,71.0900,71.1700,70.7700,70.7700,3388
2010-06-07,23:15:00,70.7800,70.9400,70.6400,70.7800,4855
2010-06-07,23:20:00,70.7800,70.9700,70.7200,70.7800,2507
2010-06-07,23:25:00,70.7800,71.0500,70.7200,70.9400,4042
2010-06-07,23:30:00,70.9400,71.0200,70.8600,70.9500,1994
2010-06-07,23:35:00,70.9600,71.2500,70.9300,71.2200,3159
2010-06-07,23:40:00,71.2200,71.4700,71.2100,71.4300,2734
2010-06-07,23:45:00,71.4500,71.6000,71.2800,71.3700,3313
2010-06-07,23:50:00,71.3700,71.5900,71.3600,71.3800,1947
2010-06-07,23:55:00,71.3800,71.5200,71.3000,71.4700,1263
2010-06-08,00:00:00,71.4800,71.7900,71.3600,71.7300,2958
2010-06-08,00:05:00,71.7300,71.9100,71.6500,71.7300,3105
2010-06-08,00:10:00,71.7300,71.8300,71.5800,71.5900,1776
2010-06-08,00:15:00,71.6000,71.6700,71.5400,71.6600,1483
2010-06-08,00:20:00,71.6600,71.8500,71.6400,71.8100,1854
2010-06-08,00:25:00,71.8000,71.8400,71.6100,71.6100,1297
2010-06-08,00:30:00,71.6200,71.8300,71.6000,71.7500,969
2010-06-08,00:35:00,71.7600,71.8900,71.7500,71.8900,1055
2010-06-08,00:40:00,71.8800,72.0800,71.8100,71.8500,3147
2010-06-08,00:45:00,71.8300,71.8500,71.6500,71.6900,1947
2010-06-08,00:50:00,71.6900,72.0200,71.6800,71.9900,2026
2010-06-08,00:55:00,71.9800,72.0400,71.8100,71.8900,1879
2010-06-08,01:00:00,71.9000,71.9200,71.7000,71.7500,2064
2010-06-08,01:05:00,71.7500,71.9500,71.7500,71.9400,1239
2010-06-08,01:10:00,71.9400,72.0300,71.9000,71.9300,881
2010-06-08,01:15:00,71.9300,72.3400,71.9100,72.3300,4125
2010-06-08,01:20:00,72.3300,72.4000,72.1800,72.2100,2894
2010-06-08,01:25:00,72.2000,72.4100,72.1900,72.4000,1866
2010-06-08,01:30:00,72.3900,72.4400,72.2100,72.3700,2805
2010-06-08,01:35:00,72.3700,72.4900,72.2400,72.2900,2866
2010-06-08,01:40:00,72.2800,72.3000,71.9600,71.9900,3195
2010-06-08,01:45:00,71.9900,72.0300,71.7700,71.8600,2777
2010-06-08,01:50:00,71.8600,71.9700,71.7800,71.8200,1840
2010-06-08,01:55:00,71.8200,71.8700,71.6400,71.7900,2068
2010-06-08,02:00:00,71.8000,72.1000,71.6700,71.9400,2607
2010-06-08,02:05:00,71.9400,71.9800,71.6000,71.6700,2612
2010-06-08,02:10:00,71.6600,71.6800,71.5000,71.6100,2500
2010-06-08,02:15:00,71.6000,71.6300,71.3300,71.3900,2766
2010-06-08,02:20:00,71.4000,71.4900,71.2000,71.2500,3578
2010-06-08,02:25:00,71.2400,71.4900,71.2400,71.4600,5628
2010-06-08,02:30:00,71.4500,71.5900,71.4400,71.4600,3425
2010-06-08,02:35:00,71.4600,71.5500,71.4100,71.4800,1349
2010-06-08,02:40:00,71.4800,71.5600,71.3200,71.5200,1122
2010-06-08,02:45:00,71.5200,71.5200,71.2500,71.2800,1406
2010-06-08,02:50:00,71.2900,71.3300,71.2500,71.3000,950
2010-06-08,02:55:00,71.3100,71.4600,71.2700,71.4200,640
2010-06-08,03:00:00,71.4200,71.5100,71.4000,71.4600,666
2010-06-08,03:05:00,71.4700,71.6500,71.4600,71.6200,1110
2010-06-08,03:10:00,71.6300,71.6400,71.4500,71.4600,1001
2010-06-08,03:15:00,71.4700,71.5000,71.2300,71.2500,1150
2010-06-08,03:20:00,71.2500,71.2900,71.1400,71.1700,1421
2010-06-08,03:25:00,71.1700,71.3100,71.0200,71.0300,1537
2010-06-08,03:30:00,71.0200,71.0800,70.9800,71.0400,893
2010-06-08,03:35:00,71.0600,71.2400,71.0500,71.1600,566
2010-06-08,03:40:00,71.1400,71.1800,70.9000,70.9700,991
2010-06-08,03:45:00,70.9800,71.1200,70.9800,71.0400,508
2010-06-08,03:50:00,71.0300,71.1600,71.0300,71.0800,398
2010-06-08,03:55:00,71.0900,71.1800,70.9600,70.9700,612
2010-06-08,04:00:00,70.9800,71.0600,70.9600,71.0500,219
2010-06-08,04:05:00,71.0500,71.0600,70.9300,70.9400,159
2010-06-08,04:10:00,70.9400,70.9900,70.9100,70.9500,140
2010-06-08,04:15:00,70.9300,70.9500,70.9100,70.9200,44
2010-06-08,04:20:00,70.9400,71.0100,70.9200,70.9600,72
2010-06-08,04:25:00,71.0100,71.0100,70.9600,71.0000,44
2010-06-08,04:30:00,70.9800,70.9800,70.9400,70.9700,20
2010-06-08,04:35:00,70.9700,71.0100,70.9400,71.0100,43
2010-06-08,04:40:00,71.0100,71.0600,71.0100,71.0300,45
2010-06-08,04:45:00,71.0300,71.0700,71.0000,71.0400,52
2010-06-08,04:50:00,71.0400,71.1200,71.0200,71.1200,35
2010-06-08,04:55:00,71.1200,71.1800,71.1000,71.1800,113
2010-06-08,05:00:00,71.1700,71.2000,71.1500,71.1700,46
2010-06-08,05:05:00,71.1600,71.1700,71.1400,71.1700,11
2010-06-08,05:10:00,71.1500,71.1500,71.1100,71.1300,27
2010-06-08,05:15:00,71.4400,71.4400,71.4400,71.4400,1
2010-06-08,06:00:00,71.1600,71.1700,71.0700,71.0700,28
2010-06-08,06:05:00,71.0700,71.0700,71.0200,71.0300,14
2010-06-08,06:10:00,71.0300,71.0300,70.8800,70.8800,107
2010-06-08,06:15:00,70.9100,70.9300,70.8500,70.9300,68
2010-06-08,06:20:00,70.9300,70.9500,70.9100,70.9200,27
2010-06-08,06:25:00,70.9100,70.9400,70.8700,70.8700,63
2010-06-08,06:30:00,70.8600,70.9200,70.8500,70.8500,30
2010-06-08,06:35:00,70.8500,70.8500,70.7500,70.8000,119
2010-06-08,06:40:00,70.7800,70.8200,70.7700,70.8000,15
2010-06-08,06:45:00,70.8300,70.8400,70.7700,70.8000,35
2010-06-08,06:50:00,70.7900,70.8000,70.7800,70.7800,18
2010-06-08,06:55:00,70.7800,70.8300,70.7800,70.7900,19
2010-06-08,07:00:00,70.8000,70.8000,70.7500,70.7900,30
2010-06-08,07:05:00,70.7800,70.8300,70.7800,70.8300,27
2010-06-08,07:10:00,70.8200,70.8300,70.8100,70.8200,16
2010-06-08,07:15:00,70.8300,70.8400,70.8100,70.8100,19
2010-06-08,07:20:00,70.8300,70.9300,70.8300,70.9300,88
2010-06-08,07:25:00,70.9200,71.0300,70.9200,71.0000,47
2010-06-08,07:30:00,71.0100,71.0500,71.0000,71.0400,43
2010-06-08,07:35:00,71.0400,71.0400,70.9400,70.9400,41
2010-06-08,07:40:00,70.9400,71.0300,70.9400,71.0000,19
2010-06-08,07:45:00,70.9900,71.0000,70.9800,70.9800,12
2010-06-08,07:50:00,70.9900,71.0000,70.9800,70.9900,20
2010-06-08,07:55:00,71.0000,71.0000,70.9900,70.9900,4
2010-06-08,08:00:00,70.9900,71.0300,70.9400,71.0200,40
2010-06-08,08:05:00,71.0400,71.1200,71.0000,71.0500,73
2010-06-08,08:10:00,71.0600,71.2100,71.0600,71.2000,114
2010-06-08,08:15:00,71.2100,71.2100,71.1300,71.1800,125
2010-06-08,08:20:00,71.1800,71.2000,71.1500,71.1900,34
2010-06-08,08:25:00,71.1900,71.2600,71.1500,71.2100,129
2010-06-08,08:30:00,71.2100,71.2100,71.1300,71.1500,28
2010-06-08,08:35:00,71.1700,71.2000,71.0800,71.0800,49
2010-06-08,08:40:00,71.0900,71.1000,70.9700,71.0000,89
2010-06-08,08:45:00,71.0300,71.0700,70.9800,71.0700,29
2010-06-08,08:50:00,71.0800,71.1900,71.0700,71.1600,105
2010-06-08,08:55:00,71.1500,71.2000,71.1500,71.2000,21
2010-06-08,09:00:00,71.2000,71.4400,71.2000,71.4300,248
2010-06-08,09:05:00,71.4200,71.4400,71.3400,71.4000,69
2010-06-08,09:10:00,71.4100,71.5500,71.3900,71.4900,276
2010-06-08,09:15:00,71.4900,71.5100,71.4200,71.4400,96
2010-06-08,09:20:00,71.4500,71.5000,71.4400,71.4500,32
2010-06-08,09:25:00,71.4400,71.4600,71.3300,71.3900,94
2010-06-08,09:30:00,71.4000,71.5900,71.4000,71.5700,96
2010-06-08,09:35:00,71.5700,71.7400,71.5600,71.7200,228
2010-06-08,09:40:00,71.7400,71.7400,71.6800,71.7100,96
2010-06-08,09:45:00,71.7100,71.7100,71.6300,71.6500,90
2010-06-08,09:50:00,71.6600,71.7300,71.6600,71.6900,54
2010-06-08,09:55:00,71.6800,71.6800,71.6100,71.6400,83
2010-06-08,10:00:00,71.6700,71.6700,71.6000,71.6000,102
2010-06-08,10:05:00,71.6000,71.6000,71.5100,71.5600,82
2010-06-08,10:10:00,71.5600,71.6000,71.5400,71.5900,77
2010-06-08,10:15:00,71.5900,71.6000,71.5400,71.5800,94
2010-06-08,10:20:00,71.5700,71.6000,71.5300,71.5500,80
2010-06-08,10:25:00,71.5400,71.5500,71.4700,71.4900,71
2010-06-08,10:30:00,71.4900,71.6000,71.4900,71.6000,68
2010-06-08,10:35:00,71.5900,71.6000,71.5400,71.6000,67
2010-06-08,10:40:00,71.6000,71.6000,71.5700,71.5700,54
2010-06-08,10:45:00,71.5800,71.5800,71.5300,71.5400,26
2010-06-08,10:50:00,71.5300,71.5600,71.5200,71.5600,11
2010-06-08,10:55:00,71.5600,71.5700,71.4800,71.5300,66
2010-06-08,11:00:00,71.5400,71.5800,71.5400,71.5800,9
2010-06-08,11:05:00,71.5900,71.6700,71.5700,71.6600,81
2010-06-08,11:10:00,71.6500,71.6500,71.5300,71.5500,37
2010-06-08,11:15:00,71.5600,71.6100,71.5600,71.5800,26
2010-06-08,11:20:00,71.5900,71.6300,71.5700,71.6000,48
2010-06-08,11:25:00,71.6200,71.6700,71.6200,71.6600,69
2010-06-08,11:30:00,71.6500,71.9000,71.6500,71.8600,333
2010-06-08,11:35:00,71.8600,71.9500,71.8600,71.8700,151
2010-06-08,11:40:00,71.8700,71.9500,71.8600,71.9400,166
2010-06-08,11:45:00,71.9400,71.9400,71.8400,71.8500,38
2010-06-08,11:50:00,71.8800,71.9000,71.8300,71.8300,12
2010-06-08,11:55:00,71.8400,71.8400,71.7700,71.8000,68
2010-06-08,12:00:00,71.8100,71.8100,71.7600,71.7800,36
2010-06-08,12:05:00,71.7800,71.7800,71.7400,71.7400,19
2010-06-08,12:10:00,71.7500,71.7500,71.7100,71.7200,21
2010-06-08,12:15:00,71.7300,71.8100,71.7000,71.7800,70
2010-06-08,12:20:00,71.7800,71.8800,71.7600,71.8600,28
2010-06-08,12:25:00,71.8700,71.9000,71.7600,71.8200,37
2010-06-08,12:30:00,71.8000,71.8100,71.7400,71.7500,48
2010-06-08,12:35:00,71.7500,71.7600,71.6600,71.7100,121
2010-06-08,12:40:00,71.7100,71.7800,71.6700,71.7800,94
2010-06-08,12:45:00,71.7800,71.7800,71.6400,71.6800,63
2010-06-08,12:50:00,71.6600,71.7300,71.6500,71.7200,46
2010-06-08,12:55:00,71.7500,71.7700,71.7200,71.7200,28
2010-06-08,13:00:00,71.7200,71.7500,71.6600,71.6600,37
2010-06-08,13:05:00,71.6900,71.7300,71.6800,71.7000,38
2010-06-08,13:10:00,71.7000,71.7500,71.6700,71.7500,36
2010-06-08,13:15:00,71.7400,71.7500,71.7100,71.7100,41
2010-06-08,13:20:00,71.7000,71.7300,71.6800,71.7000,50
2010-06-08,13:25:00,71.7100,71.8000,71.7100,71.8000,66
2010-06-08,13:30:00,71.8000,71.9200,71.8000,71.9200,169
2010-06-08,13:35:00,71.9000,71.9100,71.7900,71.8000,80
2010-06-08,13:40:00,71.8000,71.9000,71.8000,71.8700,64
2010-06-08,13:45:00,71.8400,71.9500,71.8200,71.9400,252
2010-06-08,13:50:00,71.9500,71.9500,71.8600,71.8600,83
2010-06-08,13:55:00,71.8500,71.9500,71.8500,71.9100,103
2010-06-08,14:00:00,71.9200,71.9500,71.9200,71.9500,190
2010-06-08,14:05:00,71.9500,71.9500,71.8900,71.9300,108
2010-06-08,14:10:00,71.9300,71.9900,71.8800,71.9100,345
2010-06-08,14:15:00,71.9000,71.9100,71.7700,71.8300,180
2010-06-08,14:20:00,71.8500,71.8700,71.7200,71.7500,120
2010-06-08,14:25:00,71.7900,71.7900,71.6900,71.7100,144
2010-06-08,14:30:00,71.7000,71.8300,71.6900,71.7600,185
2010-06-08,14:35:00,71.7500,71.8300,71.7500,71.8200,67
2010-06-08,14:40:00,71.8300,71.9000,71.8300,71.8900,123
2010-06-08,14:45:00,71.8800,71.9900,71.8400,71.9400,187
2010-06-08,14:50:00,71.9200,72.1400,71.9000,72.0900,456
2010-06-08,14:55:00,72.0900,72.1400,72.0500,72.0500,188
2010-06-08,15:00:00,72.0600,72.1200,72.0100,72.0400,307
2010-06-08,15:05:00,72.0300,72.0700,71.9900,72.0600,306
2010-06-08,15:10:00,72.0600,72.1800,71.8500,71.9500,647
2010-06-08,15:15:00,71.9400,72.0300,71.8900,71.9900,237
2010-06-08,15:20:00,72.0100,72.0400,71.9200,72.0100,205
2010-06-08,15:25:00,72.0100,72.0400,71.8500,71.9500,205
2010-06-08,15:30:00,71.9500,72.0600,71.9400,72.0600,142
2010-06-08,15:35:00,72.0600,72.0900,72.0300,72.0900,155
2010-06-08,15:40:00,72.0900,72.1300,72.0400,72.0900,304
2010-06-08,15:45:00,72.1100,72.1500,72.0400,72.0400,137
2010-06-08,15:50:00,72.0500,72.0700,72.0200,72.0400,114
2010-06-08,15:55:00,72.0400,72.0500,71.8100,71.8100,303
2010-06-08,16:00:00,71.8000,71.9400,71.7600,71.9000,496
2010-06-08,16:05:00,71.8900,71.9400,71.8500,71.9300,188
2010-06-08,16:10:00,71.9400,72.0200,71.8800,71.9600,301
2010-06-08,16:15:00,71.9600,72.0300,71.8500,71.8600,195
2010-06-08,16:20:00,71.8600,71.9300,71.8300,71.8500,232
2010-06-08,16:25:00,71.8700,71.9000,71.7000,71.7300,532
2010-06-08,16:30:00,71.7300,71.7700,71.6300,71.6800,480
2010-06-08,16:35:00,71.6900,71.7100,71.5400,71.6200,428
2010-06-08,16:40:00,71.6200,71.7300,71.5800,71.6100,167
2010-06-08,16:45:00,71.6100,71.6900,71.3200,71.4900,760
2010-06-08,16:50:00,71.4800,71.6200,71.4400,71.6100,365
2010-06-08,16:55:00,71.6000,71.6300,71.2800,71.3200,440
2010-06-08,17:00:00,71.3100,71.3400,71.1000,71.1700,1051
2010-06-08,17:05:00,71.1500,71.1500,71.0300,71.1200,748
2010-06-08,17:10:00,71.1300,71.3300,71.1200,71.2500,603
2010-06-08,17:15:00,71.2400,71.3100,71.0100,71.0400,519
2010-06-08,17:20:00,71.0200,71.0500,70.8700,70.9400,1285
2010-06-08,17:25:00,70.9500,71.1700,70.9500,71.1400,520
2010-06-08,17:30:00,71.1400,71.1500,70.7900,70.9400,1001
2010-06-08,17:35:00,70.9500,71.0600,70.8600,71.0200,440
2010-06-08,17:40:00,71.0100,71.1000,70.9200,70.9200,267
2010-06-08,17:45:00,70.9400,70.9900,70.9000,70.9500,237
2010-06-08,17:50:00,70.9400,71.0500,70.9200,71.0000,296
2010-06-08,17:55:00,71.0000,71.0500,70.9200,70.9300,246
2010-06-08,18:00:00,70.9400,70.9500,70.7700,70.8600,467
2010-06-08,18:05:00,70.8600,70.9600,70.8400,70.8600,354
2010-06-08,18:10:00,70.8600,71.1500,70.8300,71.1400,349
2010-06-08,18:15:00,71.1400,71.1600,70.9900,71.0600,294
2010-06-08,18:20:00,71.0700,71.1700,71.0700,71.1000,228
2010-06-08,18:25:00,71.1000,71.2600,71.1000,71.2000,338
2010-06-08,18:30:00,71.2200,71.3300,71.1700,71.3200,545
2010-06-08,18:35:00,71.3300,71.3700,71.2300,71.3200,491
2010-06-08,18:40:00,71.3200,71.3700,71.2200,71.2400,354
2010-06-08,18:45:00,71.2400,71.2900,71.1900,71.2700,629
2010-06-08,18:50:00,71.2700,71.2900,71.1900,71.2100,363
2010-06-08,18:55:00,71.2100,71.2300,71.0300,71.1900,839
2010-06-08,19:00:00,71.1700,71.2400,71.1000,71.2400,391
2010-06-08,19:05:00,71.2400,71.5500,71.2400,71.5500,1014
2010-06-08,19:10:00,71.5500,71.6000,71.4300,71.4600,765
2010-06-08,19:15:00,71.4600,71.5400,71.4500,71.5000,252
2010-06-08,19:20:00,71.5000,71.6300,71.4500,71.6100,344
2010-06-08,19:25:00,71.6100,71.7200,71.5300,71.6900,832
2010-06-08,19:30:00,71.6900,71.7500,71.6000,71.6600,335
2010-06-08,19:35:00,71.6500,71.7100,71.5400,71.6000,449
2010-06-08,19:40:00,71.5900,71.6600,71.5400,71.6600,336
2010-06-08,19:45:00,71.6700,71.7000,71.5100,71.5700,299
2010-06-08,19:50:00,71.5800,71.5800,71.3900,71.4100,462
2010-06-08,19:55:00,71.4000,71.4800,71.3600,71.4700,237
2010-06-08,20:00:00,71.4500,71.5800,71.4400,71.5700,427
2010-06-08,20:05:00,71.5600,71.5700,71.5000,71.5600,305
2010-06-08,20:10:00,71.5600,71.5600,71.4800,71.4800,289
2010-06-08,20:15:00,71.4900,71.8700,71.4600,71.8300,1055
2010-06-08,20:20:00,71.8300,71.8900,71.7600,71.7700,1146
2010-06-08,20:25:00,71.7700,71.7700,71.6400,71.7700,703
2010-06-08,20:30:00,71.7600,71.7900,71.6500,71.7000,544
2010-06-08,20:35:00,71.6900,71.8400,71.6600,71.7800,631
2010-06-08,20:40:00,71.7700,71.7700,71.4900,71.5800,1181
2010-06-08,20:45:00,71.6000,71.8700,71.5700,71.8200,1145
2010-06-08,20:50:00,71.8200,71.8200,71.4700,71.5400,1348
2010-06-08,20:55:00,71.5500,71.6300,71.3300,71.5200,1764
2010-06-08,21:00:00,71.5200,71.8300,71.4100,71.7300,2170
2010-06-08,21:05:00,71.7400,71.8700,71.6500,71.8000,1561
2010-06-08,21:10:00,71.7900,71.8700,71.6400,71.6600,1471
2010-06-08,21:15:00,71.6600,71.7000,71.5500,71.6200,1387
2010-06-08,21:20:00,71.6100,71.8500,71.6000,71.7700,1347
2010-06-08,21:25:00,71.7600,71.8300,71.6500,71.7500,1098
2010-06-08,21:30:00,71.7400,72.1500,71.6300,72.1500,5470
2010-06-08,21:35:00,72.1500,72.3900,72.0300,72.2600,7515
2010-06-08,21:40:00,72.2700,72.2900,72.0100,72.0400,3670
2010-06-08,21:45:00,72.0500,72.1600,71.9100,72.0800,4005
2010-06-08,21:50:00,72.0800,72.0900,71.7600,71.8800,4279
2010-06-08,21:55:00,71.8800,71.9500,71.6600,71.7700,3542
2010-06-08,22:00:00,71.7700,72.1000,71.7400,72.0800,4377
2010-06-08,22:05:00,72.0700,72.1400,71.8900,72.0400,3012
2010-06-08,22:10:00,72.0500,72.0600,71.8000,71.8600,2896
2010-06-08,22:15:00,71.8600,71.8600,71.5900,71.6100,3771
2010-06-08,22:20:00,71.6100,71.7600,71.5000,71.6500,3869
2010-06-08,22:25:00,71.6400,71.8300,71.4700,71.8100,3759
2010-06-08,22:30:00,71.8100,71.9200,71.6600,71.7300,3279
2010-06-08,22:35:00,71.7200,71.8900,71.6500,71.6500,2783
2010-06-08,22:40:00,71.6500,71.6500,71.1600,71.3500,7219
2010-06-08,22:45:00,71.3400,71.3500,71.0500,71.3200,4832
2010-06-08,22:50:00,71.3200,71.5000,71.1800,71.3700,3308
2010-06-08,22:55:00,71.3600,71.6200,71.3200,71.5700,2674
2010-06-08,23:00:00,71.5800,71.5900,71.3900,71.5300,2777
2010-06-08,23:05:00,71.5500,71.6200,71.2900,71.5200,3130
2010-06-08,23:10:00,71.5200,71.6900,71.3300,71.4700,4495
2010-06-08,23:15:00,71.4800,71.8100,71.4200,71.7500,4238
2010-06-08,23:20:00,71.7600,72.1000,71.7500,71.8900,4463
2010-06-08,23:25:00,71.8900,72.0000,71.6400,71.7400,3111
2010-06-08,23:30:00,71.7500,72.0400,71.6800,72.0100,3352
2010-06-08,23:35:00,72.0200,72.2000,71.9300,72.1400,5495
2010-06-08,23:40:00,72.1300,72.1300,71.9600,72.0400,3916
2010-06-08,23:45:00,72.0400,72.2300,71.9400,72.2300,3119
2010-06-08,23:50:00,72.2300,72.4000,72.2000,72.3500,5300
2010-06-08,23:55:00,72.3500,72.4000,72.1100,72.1600,4004
2010-06-09,00:00:00,72.1700,72.3500,72.0300,72.0700,2778
2010-06-09,00:05:00,72.0700,72.1200,71.9200,72.0200,1961
2010-06-09,00:10:00,72.0200,72.0800,71.8700,72.0500,1505
2010-06-09,00:15:00,72.0700,72.0700,71.8900,71.9800,1832
2010-06-09,00:20:00,71.9700,71.9800,71.8700,71.8800,1287
2010-06-09,00:25:00,71.8900,71.9400,71.8400,71.8900,1163
2010-06-09,00:30:00,71.9000,72.0500,71.8900,71.9800,1041
2010-06-09,00:35:00,71.9800,72.0900,71.9700,72.0800,934
2010-06-09,00:40:00,72.0700,72.2700,72.0700,72.1100,1706
2010-06-09,00:45:00,72.1200,72.2000,72.0000,72.1100,1495
2010-06-09,00:50:00,72.1000,72.2700,72.0900,72.2400,1257
2010-06-09,00:55:00,72.2400,72.3000,72.1700,72.1700,1604
2010-06-09,01:00:00,72.1600,72.3300,72.1200,72.2000,1643
2010-06-09,01:05:00,72.2000,72.2300,72.0600,72.1300,1705
2010-06-09,01:10:00,72.1300,72.1500,72.0000,72.0800,1091
2010-06-09,01:15:00,72.0800,72.0800,71.9300,72.0000,1602
2010-06-09,01:20:00,72.0100,72.0900,71.8200,71.8200,1487
2010-06-09,01:25:00,71.8100,71.9100,71.7800,71.8200,1643
2010-06-09,01:30:00,71.8200,71.8300,71.4700,71.5300,4699
2010-06-09,01:35:00,71.5300,71.6600,71.5300,71.6100,2098
2010-06-09,01:40:00,71.6200,71.7000,71.4700,71.6500,2304
2010-06-09,01:45:00,71.6500,71.6900,71.4500,71.4900,2252
2010-06-09,01:50:00,71.4900,71.6000,71.3700,71.5000,2955
2010-06-09,01:55:00,71.5000,71.8200,71.4700,71.8100,2847
2010-06-09,02:00:00,71.8100,71.8800,71.6400,71.7800,2355
2010-06-09,02:05:00,71.7800,71.8100,71.5200,71.6300,2126
2010-06-09,02:10:00,71.6200,71.7900,71.5100,71.7700,2279
2010-06-09,02:15:00,71.7700,71.8600,71.6300,71.8600,2543
2010-06-09,02:20:00,71.8600,72.0700,71.8200,72.0400,3514
2010-06-09,02:25:00,72.0500,72.1600,71.9000,71.9100,6664
2010-06-09,02:30:00,71.9100,72.1200,71.8500,71.9700,2659
2010-06-09,02:35:00,71.9700,72.1200,71.9600,71.9700,1562
2010-06-09,02:40:00,71.9600,72.1200,71.9200,72.0500,824
2010-06-09,02:45:00,72.0400,72.0700,71.9200,71.9700,923
2010-06-09,02:50:00,71.9800,71.9900,71.8100,71.8500,945
2010-06-09,02:55:00,71.8400,71.8900,71.7600,71.8300,745
2010-06-09,03:00:00,71.8300,71.9700,71.7800,71.9500,623
2010-06-09,03:05:00,71.9400,72.0000,71.8800,71.9500,578
2010-06-09,03:10:00,71.9600,72.0000,71.8800,71.9000,856
2010-06-09,03:15:00,71.8900,71.8900,71.6600,71.7000,1713
2010-06-09,03:20:00,71.7100,71.8900,71.7100,71.8200,647
2010-06-09,03:25:00,71.8200,72.0500,71.7800,72.0400,871
2010-06-09,03:30:00,72.0300,72.1400,71.9900,72.0100,895
2010-06-09,03:35:00,72.0000,72.1900,71.9900,72.1900,725
2010-06-09,03:40:00,72.1900,72.2500,72.0900,72.2100,719
2010-06-09,03:45:00,72.2200,72.2200,72.1300,72.1700,426
2010-06-09,03:50:00,72.1600,72.2600,72.1500,72.2400,608
2010-06-09,03:55:00,72.2300,72.3400,72.1700,72.3400,795
2010-06-09,04:00:00,72.3300,72.3300,72.2100,72.2100,377
2010-06-09,04:05:00,72.2300,72.2400,72.1600,72.1800,156
2010-06-09,04:10:00,72.1600,72.1700,72.1500,72.1700,115
2010-06-09,04:15:00,72.1700,72.1900,72.1300,72.1300,50
2010-06-09,04:20:00,72.1500,72.1800,72.1300,72.1700,14
2010-06-09,04:25:00,72.1600,72.2500,72.1500,72.2500,94
2010-06-09,04:30:00,72.2500,72.4700,72.1800,72.4100,934
2010-06-09,04:35:00,72.4100,72.6000,72.4100,72.4600,780
2010-06-09,04:40:00,72.4600,72.4900,72.3800,72.4500,110
2010-06-09,04:45:00,72.4500,72.6000,72.4100,72.4900,212
2010-06-09,04:50:00,72.4900,72.5700,72.4900,72.5600,52
2010-06-09,04:55:00,72.5500,72.5800,72.5300,72.5800,62
2010-06-09,05:00:00,72.5400,72.5800,72.4600,72.5300,184
2010-06-09,05:05:00,72.5200,72.5400,72.5000,72.5400,20
2010-06-09,05:10:00,72.5100,72.5500,72.4800,72.4900,77
2010-06-09,05:15:00,71.9900,71.9900,71.9900,71.9900,1
2010-06-09,06:00:00,72.5100,72.5500,72.4500,72.4900,136
2010-06-09,06:05:00,72.5000,72.5100,72.4500,72.4700,38
2010-06-09,06:10:00,72.4700,72.4800,72.4500,72.4500,16
2010-06-09,06:15:00,72.4700,72.4700,72.4000,72.4200,22
2010-06-09,06:20:00,72.4200,72.4300,72.4100,72.4300,47
2010-06-09,06:25:00,72.4500,72.5500,72.4400,72.4600,44
2010-06-09,06:30:00,72.4500,72.4900,72.4500,72.4900,8
2010-06-09,06:35:00,72.4700,72.4700,72.4300,72.4400,12
2010-06-09,06:40:00,72.4300,72.4400,72.4200,72.4400,7
2010-06-09,06:45:00,72.4700,72.5000,72.4500,72.4600,26
2010-06-09,06:50:00,72.4600,72.5200,72.4600,72.5200,18
2010-06-09,06:55:00,72.5000,72.5400,72.5000,72.5100,10
2010-06-09,07:00:00,72.5100,72.5100,72.4600,72.5000,32
2010-06-09,07:05:00,72.4900,72.5100,72.4700,72.5000,6
2010-06-09,07:10:00,72.4800,72.5000,72.4700,72.4700,7
2010-06-09,07:15:00,72.4500,72.4800,72.4300,72.4300,47
2010-06-09,07:20:00,72.4600,72.5200,72.4600,72.5200,40
2010-06-09,07:25:00,72.4900,72.4900,72.4500,72.4500,43
2010-06-09,07:30:00,72.4300,72.4600,72.3600,72.3900,40
2010-06-09,07:35:00,72.4000,72.4200,72.4000,72.4100,18
2010-06-09,07:40:00,72.4100,72.4300,72.4000,72.4000,17
2010-06-09,07:45:00,72.3900,72.4000,72.3700,72.3700,15
2010-06-09,07:50:00,72.4000,72.4500,72.4000,72.4200,14
2010-06-09,07:55:00,72.4200,72.4200,72.3700,72.3700,15
2010-06-09,08:00:00,72.3900,72.4000,72.3500,72.3900,52
2010-06-09,08:05:00,72.3900,72.4800,72.3800,72.4800,124
2010-06-09,08:10:00,72.4600,72.4900,72.3500,72.3500,220
2010-06-09,08:15:00,72.3800,72.3800,72.2900,72.3000,134
2010-06-09,08:20:00,72.2900,72.3500,72.1800,72.2900,196
2010-06-09,08:25:00,72.3000,72.3000,72.2000,72.2000,58
2010-06-09,08:30:00,72.2000,72.3000,72.2000,72.2600,44
2010-06-09,08:35:00,72.2700,72.2700,72.2100,72.2200,14
2010-06-09,08:40:00,72.2200,72.2200,72.1200,72.1400,112
2010-06-09,08:45:00,72.1400,72.1900,72.0700,72.1800,72
2010-06-09,08:50:00,72.2000,72.2200,72.1600,72.2000,24
2010-06-09,08:55:00,72.2000,72.2800,72.1800,72.2800,71
2010-06-09,09:00:00,72.2800,72.3400,72.2700,72.2800,72
2010-06-09,09:05:00,72.2700,72.2700,72.2500,72.2500,14
2010-06-09,09:10:00,72.2200,72.2200,72.1400,72.1800,58
2010-06-09,09:15:00,72.2000,72.2900,72.2000,72.2900,47
2010-06-09,09:20:00,72.2700,72.3800,72.2700,72.3800,71
2010-06-09,09:25:00,72.3900,72.4300,72.3900,72.4000,119
2010-06-09,09:30:00,72.4000,72.4900,72.3800,72.4700,116
2010-06-09,09:35:00,72.4300,72.4900,72.4300,72.4500,81
2010-06-09,09:40:00,72.4500,72.7000,72.4500,72.5300,504
2010-06-09,09:45:00,72.5100,72.5500,72.4600,72.5200,99
2010-06-09,09:50:00,72.5000,72.5400,72.4900,72.5300,38
2010-06-09,09:55:00,72.5100,72.5400,72.4900,72.4900,40
2010-06-09,10:00:00,72.4900,72.5200,72.4700,72.4900,68
2010-06-09,10:05:00,72.5000,72.5400,72.5000,72.5400,29
2010-06-09,10:10:00,72.5400,72.5400,72.4700,72.4700,53
2010-06-09,10:15:00,72.4700,72.4900,72.4500,72.4700,48
2010-06-09,10:20:00,72.4900,72.5100,72.4700,72.5000,59
2010-06-09,10:25:00,72.5000,72.5300,72.4700,72.4900,62
2010-06-09,10:30:00,72.5000,72.5300,72.4700,72.5300,56
2010-06-09,10:35:00,72.5300,72.5600,72.5300,72.5500,60
2010-06-09,10:40:00,72.5500,72.5500,72.4800,72.4900,34
2010-06-09,10:45:00,72.4800,72.5500,72.4800,72.5100,81
2010-06-09,10:50:00,72.5000,72.5200,72.5000,72.5200,25
2010-06-09,10:55:00,72.5000,72.5700,72.5000,72.5500,46
2010-06-09,11:00:00,72.5600,72.6000,72.5100,72.5300,44
2010-06-09,11:05:00,72.5200,72.5800,72.5200,72.5700,25
2010-06-09,11:10:00,72.5600,72.5800,72.5300,72.5600,30
2010-06-09,11:15:00,72.5800,72.6000,72.5400,72.5400,36
2010-06-09,11:20:00,72.5400,72.5400,72.5100,72.5100,29
2010-06-09,11:25:00,72.5100,72.5300,72.5100,72.5200,22
2010-06-09,11:30:00,72.5200,72.5300,72.5000,72.5000,76
2010-06-09,11:35:00,72.5000,72.5300,72.5000,72.5100,22
2010-06-09,11:40:00,72.5200,72.5300,72.4800,72.4900,82
2010-06-09,11:45:00,72.5000,72.5000,72.4500,72.4700,35
2010-06-09,11:50:00,72.4900,72.5200,72.4400,72.4700,58
2010-06-09,11:55:00,72.4700,72.5100,72.4700,72.5100,9
2010-06-09,12:00:00,72.4700,72.4800,72.4600,72.4800,10
2010-06-09,12:05:00,72.4500,72.4800,72.4500,72.4700,11
2010-06-09,12:10:00,72.4900,72.5500,72.4900,72.5200,47
2010-06-09,12:15:00,72.5200,72.5500,72.5200,72.5300,16
2010-06-09,12:20:00,72.5100,72.5100,72.4600,72.4600,26
2010-06-09,12:25:00,72.4500,72.4900,72.4100,72.4300,40
2010-06-09,12:30:00,72.4300,72.4300,72.3000,72.3200,222
2010-06-09,12:35:00,72.3200,72.3500,72.2400,72.2500,163
2010-06-09,12:40:00,72.2400,72.2500,72.2000,72.2100,87
2010-06-09,12:45:00,72.2300,72.2500,72.1800,72.2200,81
2010-06-09,12:50:00,72.2400,72.2800,72.2200,72.2800,40
2010-06-09,12:55:00,72.2900,72.3300,72.2900,72.3100,41
2010-06-09,13:00:00,72.3200,72.3200,72.2400,72.2400,48
2010-06-09,13:05:00,72.2400,72.2500,72.1800,72.2200,74
2010-06-09,13:10:00,72.2200,72.2300,72.1500,72.2300,116
2010-06-09,13:15:00,72.2200,72.3000,72.1700,72.2300,68
2010-06-09,13:20:00,72.2200,72.2700,72.2000,72.2500,54
2010-06-09,13:25:00,72.2400,72.2600,72.0500,72.0600,150
2010-06-09,13:30:00,72.0700,72.1000,72.0300,72.0700,116
2010-06-09,13:35:00,72.0700,72.1100,72.0400,72.1000,74
2010-06-09,13:40:00,72.1100,72.1500,72.0300,72.0600,129
2010-06-09,13:45:00,72.0700,72.3000,72.0600,72.2700,142
2010-06-09,13:50:00,72.2700,72.3800,72.2600,72.3700,117
2010-06-09,13:55:00,72.3700,72.4700,72.3700,72.4500,178
2010-06-09,14:00:00,72.4500,72.4800,72.4100,72.4800,166
2010-06-09,14:05:00,72.4800,72.5800,72.4700,72.5700,204
2010-06-09,14:10:00,72.5500,72.5600,72.4300,72.4900,177
2010-06-09,14:15:00,72.4800,72.5000,72.3900,72.5000,94
2010-06-09,14:20:00,72.5000,72.6000,72.5000,72.5900,81
2010-06-09,14:25:00,72.6000,72.7400,72.6000,72.6800,328
2010-06-09,14:30:00,72.6700,72.7400,72.6500,72.6700,158
2010-06-09,14:35:00,72.6600,72.7800,72.6500,72.7700,272
2010-06-09,14:40:00,72.7600,72.7800,72.6800,72.7500,217
2010-06-09,14:45:00,72.7500,72.7500,72.6200,72.6500,138
2010-06-09,14:50:00,72.6400,72.7200,72.4500,72.7100,319
2010-06-09,14:55:00,72.7000,72.7200,72.6300,72.6700,110
2010-06-09,15:00:00,72.6800,72.6900,72.5500,72.6000,213
2010-06-09,15:05:00,72.5900,72.5900,72.4700,72.5100,534
2010-06-09,15:10:00,72.5100,72.5800,72.4400,72.5000,186
2010-06-09,15:15:00,72.5100,72.6600,72.4800,72.6600,268
2010-06-09,15:20:00,72.6700,72.7500,72.6300,72.6700,327
2010-06-09,15:25:00,72.6700,72.7600,72.6500,72.7100,274
2010-06-09,15:30:00,72.7000,72.8200,72.7000,72.7500,317
2010-06-09,15:35:00,72.7500,72.7600,72.6400,72.6400,222
2010-06-09,15:40:00,72.6500,72.6700,72.5400,72.5900,176
2010-06-09,15:45:00,72.6000,72.7200,72.5700,72.6700,118
2010-06-09,15:50:00,72.6700,72.6700,72.5800,72.6300,93
2010-06-09,15:55:00,72.6200,72.7000,72.4800,72.5200,263
2010-06-09,16:00:00,72.5400,72.5600,72.4000,72.4300,370
2010-06-09,16:05:00,72.4300,72.5200,72.2800,72.5000,476
2010-06-09,16:10:00,72.4900,72.6200,72.4600,72.5500,323
2010-06-09,16:15:00,72.5500,72.5700,72.4000,72.4800,245
2010-06-09,16:20:00,72.4800,72.5900,72.4600,72.5500,192
2010-06-09,16:25:00,72.5400,72.5400,72.3400,72.3500,383
2010-06-09,16:30:00,72.3500,72.4800,72.2900,72.3800,441
2010-06-09,16:35:00,72.3700,72.4500,72.3400,72.4500,206
2010-06-09,16:40:00,72.4400,72.5500,72.4000,72.5100,205
2010-06-09,16:45:00,72.5100,72.5400,72.4700,72.4700,121
2010-06-09,16:50:00,72.4800,72.5200,72.4500,72.4600,188
2010-06-09,16:55:00,72.4700,72.4900,72.4000,72.4800,167
2010-06-09,17:00:00,72.4700,72.4700,72.3800,72.4500,235
2010-06-09,17:05:00,72.4500,72.5800,72.4400,72.5500,285
2010-06-09,17:10:00,72.5500,72.5500,72.4100,72.4600,411
2010-06-09,17:15:00,72.4600,72.6200,72.4300,72.5800,285
2010-06-09,17:20:00,72.5800,72.6500,72.5500,72.5600,273
2010-06-09,17:25:00,72.5800,72.5900,72.3500,72.4200,327
2010-06-09,17:30:00,72.3700,72.4300,72.3000,72.3800,332
2010-06-09,17:35:00,72.3900,72.5400,72.3500,72.4800,241
2010-06-09,17:40:00,72.5000,72.5400,72.3700,72.5400,165
2010-06-09,17:45:00,72.5300,72.5700,72.4800,72.5100,161
2010-06-09,17:50:00,72.5400,72.5500,72.4700,72.4800,122
2010-06-09,17:55:00,72.5000,72.6200,72.4800,72.6100,267
2010-06-09,18:00:00,72.6000,72.6600,72.5700,72.5900,211
2010-06-09,18:05:00,72.6000,72.6200,72.5400,72.6000,183
2010-06-09,18:10:00,72.6100,72.6400,72.5200,72.5800,128
2010-06-09,18:15:00,72.5900,72.6800,72.5300,72.6600,218
2010-06-09,18:20:00,72.6600,72.7600,72.6400,72.6700,353
2010-06-09,18:25:00,72.6700,72.7400,72.6000,72.7100,278
2010-06-09,18:30:00,72.7100,72.7900,72.7000,72.7400,294
2010-06-09,18:35:00,72.7400,72.7600,72.6500,72.7000,486
2010-06-09,18:40:00,72.7100,72.8700,72.6800,72.8300,462
2010-06-09,18:45:00,72.8100,72.8400,72.7500,72.8100,196
2010-06-09,18:50:00,72.8200,72.9100,72.7600,72.8100,616
2010-06-09,18:55:00,72.8000,72.8700,72.7400,72.7600,281
2010-06-09,19:00:00,72.7800,72.8900,72.7600,72.8700,232
2010-06-09,19:05:00,72.8700,72.8700,72.7600,72.8000,165
2010-06-09,19:10:00,72.8100,72.8500,72.7400,72.7800,435
2010-06-09,19:15:00,72.7700,72.8300,72.7000,72.7500,239
2010-06-09,19:20:00,72.7600,72.9100,72.7500,72.8300,455
2010-06-09,19:25:00,72.8200,72.9500,72.7700,72.9400,765
2010-06-09,19:30:00,72.9300,72.9900,72.8600,72.9000,876
2010-06-09,19:35:00,72.9000,72.9700,72.8700,72.9600,297
2010-06-09,19:40:00,72.9700,73.0200,72.8600,72.8900,837
2010-06-09,19:45:00,72.9000,73.0100,72.8600,72.9700,352
2010-06-09,19:50:00,72.9800,73.0800,72.9600,73.0800,664
2010-06-09,19:55:00,73.0700,73.1000,73.0400,73.0800,911
2010-06-09,20:00:00,73.0800,73.1500,73.0200,73.0400,1162
2010-06-09,20:05:00,73.0400,73.1700,73.0000,73.1600,432
2010-06-09,20:10:00,73.1500,73.1900,73.0400,73.1900,836
2010-06-09,20:15:00,73.1800,73.2300,73.1200,73.1700,742
2010-06-09,20:20:00,73.1700,73.2300,73.0200,73.0600,850
2010-06-09,20:25:00,73.0500,73.1100,73.0200,73.0700,414
2010-06-09,20:30:00,73.0500,73.2400,73.0400,73.2100,899
2010-06-09,20:35:00,73.2100,73.4400,73.1900,73.4300,2758
2010-06-09,20:40:00,73.4400,73.4800,73.3200,73.3700,1911
2010-06-09,20:45:00,73.3600,73.5000,73.3600,73.4600,1461
2010-06-09,20:50:00,73.4600,73.4900,73.3400,73.3600,1138
2010-06-09,20:55:00,73.3700,73.4300,73.3300,73.3500,688
2010-06-09,21:00:00,73.3500,73.8300,73.3400,73.8000,5755
2010-06-09,21:05:00,73.8000,73.9000,73.7200,73.7900,5036
2010-06-09,21:10:00,73.8000,74.0300,73.7800,73.8600,4923
2010-06-09,21:15:00,73.8500,73.9300,73.7800,73.8100,1766
2010-06-09,21:20:00,73.8200,73.9000,73.7200,73.9000,2275
2010-06-09,21:25:00,73.9000,74.1400,73.8800,73.9900,3723
2010-06-09,21:30:00,73.9800,74.1800,73.9800,74.0700,4158
2010-06-09,21:35:00,74.0700,74.1500,73.8900,73.9200,4154
2010-06-09,21:40:00,73.9200,74.0700,73.8700,73.9900,2505
2010-06-09,21:45:00,73.9900,74.0100,73.8000,73.8700,4701
2010-06-09,21:50:00,73.8600,74.0700,73.8500,73.9600,3687
2010-06-09,21:55:00,73.9500,74.1300,73.9500,74.0800,3505
2010-06-09,22:00:00,74.0800,74.1700,73.9300,74.0400,3472
2010-06-09,22:05:00,74.0400,74.1500,73.9800,74.0700,3117
2010-06-09,22:10:00,74.0700,74.4000,74.0500,74.3900,5272
2010-06-09,22:15:00,74.4000,74.5500,74.3500,74.3800,6388
2010-06-09,22:20:00,74.3800,74.4200,74.2800,74.3100,2836
2010-06-09,22:25:00,74.3200,74.4000,74.2700,74.3500,2108
2010-06-09,22:30:00,74.3500,74.5700,74.1000,74.1500,9740
2010-06-09,22:35:00,74.1600,74.1900,73.8900,73.9400,6398
2010-06-09,22:40:00,73.9400,74.1700,73.8600,74.1600,5080
2010-06-09,22:45:00,74.1600,74.6100,74.1300,74.4700,7667
2010-06-09,22:50:00,74.4600,74.6400,74.3800,74.5500,5324
2010-06-09,22:55:00,74.5500,74.8900,74.3900,74.8300,6608
2010-06-09,23:00:00,74.8300,74.8400,74.6500,74.7100,5356
2010-06-09,23:05:00,74.7200,74.7500,74.6300,74.6900,3701
2010-06-09,23:10:00,74.7000,74.7200,74.5700,74.6700,3223
2010-06-09,23:15:00,74.6700,74.8600,74.6700,74.7600,3970
2010-06-09,23:20:00,74.7600,74.9600,74.7400,74.8100,4036
2010-06-09,23:25:00,74.8200,74.9500,74.7700,74.8200,3913
2010-06-09,23:30:00,74.8300,74.8400,74.6200,74.6300,3555
2010-06-09,23:35:00,74.6400,74.8600,74.6100,74.7400,3175
2010-06-09,23:40:00,74.7400,74.8500,74.6300,74.6800,2676
2010-06-09,23:45:00,74.6700,74.7600,74.6300,74.6900,1338
2010-06-09,23:50:00,74.7000,74.8200,74.6200,74.8100,1934
2010-06-09,23:55:00,74.8000,74.9000,74.7100,74.7100,2577
2010-06-10,00:00:00,74.7200,74.7300,74.5500,74.5900,2644
2010-06-10,00:05:00,74.5900,74.7000,74.5600,74.6300,1849
2010-06-10,00:10:00,74.6200,74.6600,74.5200,74.5700,1450
2010-06-10,00:15:00,74.5700,74.7000,74.5600,74.6700,1308
2010-06-10,00:20:00,74.6700,74.8400,74.6600,74.8100,1556
2010-06-10,00:25:00,74.8200,74.8800,74.7300,74.7500,896
2010-06-10,00:30:00,74.7500,74.7700,74.5600,74.5700,997
2010-06-10,00:35:00,74.5800,74.6700,74.5300,74.6500,1681
2010-06-10,00:40:00,74.6500,74.6800,74.5600,74.5800,792
2010-06-10,00:45:00,74.5900,74.6700,74.5400,74.6500,986
2010-06-10,00:50:00,74.6500,74.7200,74.5800,74.6100,1057
2010-06-10,00:55:00,74.6000,74.6400,74.5300,74.5500,716
2010-06-10,01:00:00,74.5500,74.6000,74.4300,74.4400,1635
2010-06-10,01:05:00,74.4400,74.5300,74.3700,74.4100,2125
2010-06-10,01:10:00,74.4000,74.5400,74.4000,74.4500,1272
2010-06-10,01:15:00,74.4400,74.5700,74.3900,74.5300,1278
2010-06-10,01:20:00,74.5300,74.6300,74.5100,74.5900,1201
2010-06-10,01:25:00,74.5900,74.6300,74.5100,74.5500,967
2010-06-10,01:30:00,74.5600,74.5800,74.3200,74.4200,2166
2010-06-10,01:35:00,74.4300,74.5500,74.3800,74.3900,1534
2010-06-10,01:40:00,74.3800,74.4600,74.3400,74.4500,1928
2010-06-10,01:45:00,74.4400,74.5800,74.4200,74.5100,2292
2010-06-10,01:50:00,74.5000,74.6200,74.4700,74.5500,1589
2010-06-10,01:55:00,74.5600,74.6000,74.4700,74.5800,1253
2010-06-10,02:00:00,74.5800,74.9200,74.5600,74.6600,6639
2010-06-10,02:05:00,74.6600,74.6800,74.3500,74.4000,4888
2010-06-10,02:10:00,74.4000,74.5800,74.3200,74.5800,2542
2010-06-10,02:15:00,74.5800,74.7800,74.5100,74.5600,4168
2010-06-10,02:20:00,74.5600,74.5600,74.2500,74.3400,3614
2010-06-10,02:25:00,74.3400,74.4200,74.1800,74.4000,6930
2010-06-10,02:30:00,74.4000,74.4400,74.3600,74.3800,2886
2010-06-10,02:35:00,74.3900,74.4400,74.3700,74.4100,1130
2010-06-10,02:40:00,74.4000,74.4100,74.2500,74.2900,1703
2010-06-10,02:45:00,74.2900,74.3200,74.2100,74.2500,1747
2010-06-10,02:50:00,74.2400,74.3800,74.2000,74.2100,958
2010-06-10,02:55:00,74.2200,74.2800,74.1500,74.1800,1079
2010-06-10,03:00:00,74.1800,74.1800,74.1000,74.1300,1188
2010-06-10,03:05:00,74.1300,74.2100,74.1000,74.1300,1077
2010-06-10,03:10:00,74.1300,74.1300,73.9000,73.9800,2028
2010-06-10,03:15:00,73.9800,74.0000,73.7500,73.7500,2359
2010-06-10,03:20:00,73.7500,73.9800,73.7500,73.9800,1606
2010-06-10,03:25:00,73.9700,74.0500,73.9300,74.0200,811
2010-06-10,03:30:00,74.0100,74.0500,73.9200,73.9300,805
2010-06-10,03:35:00,73.9200,73.9500,73.7800,73.8000,793
2010-06-10,03:40:00,73.8100,73.8900,73.8000,73.8300,619
2010-06-10,03:45:00,73.8300,73.8600,73.7000,73.7700,892
2010-06-10,03:50:00,73.7500,73.8300,73.7100,73.8100,918
2010-06-10,03:55:00,73.8200,73.9800,73.7200,73.9300,844
2010-06-10,04:00:00,73.9300,73.9400,73.7800,73.8000,458
2010-06-10,04:05:00,73.8000,73.8300,73.7500,73.8000,103
2010-06-10,04:10:00,73.8200,73.9100,73.8200,73.9100,143
2010-06-10,04:15:00,73.9100,73.9400,73.9000,73.9200,92
2010-06-10,04:20:00,73.9200,73.9900,73.8900,73.9200,190
2010-06-10,04:25:00,73.9300,73.9600,73.9100,73.9100,75
2010-06-10,04:30:00,73.9200,73.9600,73.8800,73.8800,92
2010-06-10,04:35:00,73.9100,73.9400,73.9000,73.9000,27
2010-06-10,04:40:00,73.9000,73.9100,73.8500,73.8700,156
2010-06-10,04:45:00,73.8700,73.9200,73.8600,73.9000,51
2010-06-10,04:50:00,73.9100,74.0400,73.9100,74.0300,236
2010-06-10,04:55:00,74.0200,74.0300,73.9700,74.0300,96
2010-06-10,05:00:00,74.0000,74.0300,73.9500,73.9600,54
2010-06-10,05:05:00,73.9400,73.9700,73.9000,73.9000,58
2010-06-10,05:10:00,73.9000,73.9400,73.8100,73.9000,196
2010-06-10,05:15:00,74.3800,74.3800,74.3800,74.3800,1
2010-06-10,06:00:00,73.8700,73.8700,73.7200,73.8400,100
2010-06-10,06:05:00,73.8400,73.9700,73.8400,73.9700,91
2010-06-10,06:10:00,73.9500,74.0000,73.9200,74.0000,53
2010-06-10,06:15:00,74.0000,74.2100,74.0000,74.1500,182
2010-06-10,06:20:00,74.1200,74.2200,74.0900,74.1700,152
2010-06-10,06:25:00,74.1900,74.1900,74.1200,74.1200,28
2010-06-10,06:30:00,74.1100,74.1600,74.0400,74.0500,74
2010-06-10,06:35:00,74.0500,74.1500,74.0000,74.1400,84
2010-06-10,06:40:00,74.1500,74.1600,74.0800,74.1600,17
2010-06-10,06:45:00,74.1300,74.1300,74.0600,74.0800,34
2010-06-10,06:50:00,74.1300,74.1900,74.1200,74.1200,32
2010-06-10,06:55:00,74.1000,74.1100,74.0500,74.0800,47
2010-06-10,07:00:00,74.0700,74.0800,73.9800,74.0600,31
2010-06-10,07:05:00,74.0600,74.0800,74.0400,74.0400,22
2010-06-10,07:10:00,74.0400,74.0500,74.0000,74.0300,49
2010-06-10,07:15:00,74.0300,74.0300,73.9600,73.9600,32
2010-06-10,07:20:00,73.9800,73.9800,73.8900,73.9100,54
2010-06-10,07:25:00,73.8900,73.9300,73.8400,73.8400,58
2010-06-10,07:30:00,73.8700,73.8700,73.7800,73.7900,76
2010-06-10,07:35:00,73.7700,73.8400,73.7700,73.8100,50
2010-06-10,07:40:00,73.7900,73.8400,73.7800,73.8400,13
2010-06-10,07:45:00,73.8300,73.9300,73.8300,73.8600,27
2010-06-10,07:50:00,73.8600,73.8900,73.8500,73.8800,16
2010-06-10,07:55:00,73.8900,73.9900,73.8800,73.9900,65
2010-06-10,08:00:00,73.9800,74.1600,73.9800,74.1500,135
2010-06-10,08:05:00,74.1500,74.1600,74.0800,74.0800,42
2010-06-10,08:10:00,74.0700,74.0700,73.9400,73.9600,77
2010-06-10,08:15:00,73.9800,73.9800,73.8600,73.8800,102
2010-06-10,08:20:00,73.8800,73.9100,73.8200,73.8800,88
2010-06-10,08:25:00,73.8900,73.9200,73.8300,73.8400,58
2010-06-10,08:30:00,73.8500,74.0000,73.8400,73.9800,87
2010-06-10,08:35:00,73.9900,74.0200,73.9300,73.9500,45
2010-06-10,08:40:00,73.9500,73.9700,73.9000,73.9300,43
2010-06-10,08:45:00,73.9200,73.9500,73.8800,73.9400,36
2010-06-10,08:50:00,73.9500,73.9500,73.8800,73.8900,21
2010-06-10,08:55:00,73.8800,73.9100,73.8300,73.8500,77
2010-06-10,09:00:00,73.8500,73.8800,73.8000,73.8400,49
2010-06-10,09:05:00,73.8300,73.8900,73.7700,73.8800,74
2010-06-10,09:10:00,73.8900,73.9400,73.8800,73.9300,25
2010-06-10,09:15:00,73.9200,73.9300,73.8700,73.9100,43
2010-06-10,09:20:00,73.9200,73.9500,73.8500,73.8800,26
2010-06-10,09:25:00,73.9000,73.9200,73.8800,73.8900,12
2010-06-10,09:30:00,73.9100,74.0200,73.9100,73.9800,99
2010-06-10,09:35:00,73.9700,74.0800,73.9700,74.0800,35
2010-06-10,09:40:00,74.0800,74.0800,74.0300,74.0600,88
2010-06-10,09:45:00,74.0600,74.1000,73.9200,73.9500,115
2010-06-10,09:50:00,73.9500,74.1100,73.9500,74.1000,93
2010-06-10,09:55:00,74.0800,74.1400,74.0600,74.1000,47
2010-06-10,10:00:00,74.0900,74.1300,74.0700,74.1000,33
2010-06-10,10:05:00,74.0900,74.1100,74.0300,74.0400,61
2010-06-10,10:10:00,74.0400,74.0700,73.9200,73.9400,89
2010-06-10,10:15:00,73.9300,73.9500,73.8900,73.9500,57
2010-06-10,10:20:00,73.9500,73.9600,73.9200,73.9400,24
2010-06-10,10:25:00,73.9300,73.9800,73.9000,73.9800,246
2010-06-10,10:30:00,73.9800,74.0900,73.9100,74.0300,62
2010-06-10,10:35:00,74.0500,74.0500,73.9900,74.0000,25
2010-06-10,10:40:00,73.9800,73.9800,73.9000,73.9500,36
2010-06-10,10:45:00,73.9800,73.9800,73.8300,73.8800,40
2010-06-10,10:50:00,73.9000,73.9100,73.8500,73.9000,21
2010-06-10,10:55:00,73.9000,73.9200,73.8900,73.9000,17
2010-06-10,11:00:00,73.8800,74.0000,73.8700,74.0000,45
2010-06-10,11:05:00,73.9600,73.9600,73.9000,73.9300,14
2010-06-10,11:10:00,73.9300,73.9500,73.9200,73.9400,23
2010-06-10,11:15:00,73.9300,74.0600,73.9000,74.0100,104
2010-06-10,11:20:00,74.0400,74.1900,74.0400,74.1800,203
2010-06-10,11:25:00,74.1700,74.3400,74.1400,74.2500,259
2010-06-10,11:30:00,74.2700,74.2700,74.1300,74.1900,174
2010-06-10,11:35:00,74.1900,74.3300,74.1600,74.2900,160
2010-06-10,11:40:00,74.2800,74.3700,74.2500,74.3100,85
2010-06-10,11:45:00,74.2900,74.3700,74.2700,74.2900,104
2010-06-10,11:50:00,74.3000,74.3900,74.3000,74.3400,104
2010-06-10,11:55:00,74.3600,74.3600,74.3000,74.3000,26
2010-06-10,12:00:00,74.3200,74.3200,74.2400,74.2600,50
2010-06-10,12:05:00,74.2500,74.2900,74.2300,74.2600,31
2010-06-10,12:10:00,74.2600,74.3500,74.2500,74.3400,38
2010-06-10,12:15:00,74.3300,74.4400,74.3300,74.4100,185
2010-06-10,12:20:00,74.4000,74.5700,74.3800,74.4400,315
2010-06-10,12:25:00,74.4400,74.6000,74.4100,74.5900,156
2010-06-10,12:30:00,74.5900,74.6700,74.4900,74.6100,384
2010-06-10,12:35:00,74.6200,74.7300,74.6000,74.7000,302
2010-06-10,12:40:00,74.7000,74.7000,74.6300,74.6900,70
2010-06-10,12:45:00,74.6800,74.6800,74.6100,74.6200,51
2010-06-10,12:50:00,74.6000,74.6100,74.5400,74.5800,73
2010-06-10,12:55:00,74.5700,74.6800,74.5700,74.6700,77
2010-06-10,13:00:00,74.6600,74.6800,74.5700,74.5900,63
2010-06-10,13:05:00,74.5800,74.6000,74.5500,74.5500,45
2010-06-10,13:10:00,74.5800,74.6000,74.5400,74.5500,77
2010-06-10,13:15:00,74.5500,74.5500,74.4600,74.4600,170
2010-06-10,13:20:00,74.4800,74.5100,74.3900,74.4600,98
2010-06-10,13:25:00,74.4600,74.4800,74.4200,74.4200,73
2010-06-10,13:30:00,74.4500,74.6200,74.4200,74.5800,108
2010-06-10,13:35:00,74.5800,74.6200,74.5700,74.6100,68
2010-06-10,13:40:00,74.6200,74.6200,74.5500,74.5700,35
2010-06-10,13:45:00,74.5700,74.6500,74.5700,74.6500,73
2010-06-10,13:50:00,74.6300,74.6800,74.5900,74.5900,72
2010-06-10,13:55:00,74.6100,74.6400,74.5700,74.6300,61
2010-06-10,14:00:00,74.6000,74.6800,74.6000,74.6000,65
2010-06-10,14:05:00,74.6000,74.6300,74.5600,74.6300,83
2010-06-10,14:10:00,74.6200,74.6900,74.6000,74.6900,96
2010-06-10,14:15:00,74.6800,74.6800,74.5700,74.6100,67
2010-06-10,14:20:00,74.6100,74.6300,74.5700,74.6000,37
2010-06-10,14:25:00,74.5800,74.6200,74.5700,74.6000,60
2010-06-10,14:30:00,74.5900,74.6300,74.5800,74.5900,55
2010-06-10,14:35:00,74.5900,74.6300,74.5000,74.5100,115
2010-06-10,14:40:00,74.5100,74.5300,74.3500,74.4100,303
2010-06-10,14:45:00,74.4200,74.4400,74.3800,74.4300,143
2010-06-10,14:50:00,74.4300,74.4700,74.3400,74.4200,193
2010-06-10,14:55:00,74.4200,74.4800,74.4000,74.4600,58
2010-06-10,15:00:00,74.4500,74.5500,74.3900,74.5200,329
2010-06-10,15:05:00,74.5300,74.7000,74.5000,74.5500,327
2010-06-10,15:10:00,74.5600,74.6200,74.4300,74.5000,151
2010-06-10,15:15:00,74.4900,74.4900,74.2900,74.3000,201
2010-06-10,15:20:00,74.3000,74.3000,74.1200,74.1500,432
2010-06-10,15:25:00,74.1500,74.3100,74.1300,74.2700,181
2010-06-10,15:30:00,74.2700,74.5400,74.2600,74.4900,296
2010-06-10,15:35:00,74.5000,74.5700,74.4200,74.5600,222
2010-06-10,15:40:00,74.5600,74.6100,74.2900,74.3700,414
2010-06-10,15:45:00,74.3800,74.5600,74.3800,74.5000,492
2010-06-10,15:50:00,74.5000,74.5200,74.1700,74.2700,408
2010-06-10,15:55:00,74.2800,74.3600,74.1200,74.1400,394
2010-06-10,16:00:00,74.1400,74.2800,74.0700,74.2800,404
2010-06-10,16:05:00,74.2700,74.3000,74.1000,74.1200,306
2010-06-10,16:10:00,74.1400,74.2100,74.0800,74.2000,325
2010-06-10,16:15:00,74.2000,74.2100,74.0700,74.1000,207
2010-06-10,16:20:00,74.1000,74.2000,73.9300,74.1600,588
2010-06-10,16:25:00,74.1400,74.1500,74.0200,74.0700,676
2010-06-10,16:30:00,74.1000,74.1700,74.0400,74.1500,392
2010-06-10,16:35:00,74.1700,74.3300,74.1700,74.2700,618
2010-06-10,16:40:00,74.2700,74.6700,74.2300,74.5700,1018
2010-06-10,16:45:00,74.5700,74.6800,74.5300,74.5700,655
2010-06-10,16:50:00,74.5700,74.6100,74.4000,74.4700,618
2010-06-10,16:55:00,74.4500,74.4900,74.4200,74.4900,157
2010-06-10,17:00:00,74.4900,74.5000,74.4400,74.4400,325
2010-06-10,17:05:00,74.4500,74.4900,74.4000,74.4700,281
2010-06-10,17:10:00,74.4700,74.6400,74.4700,74.5900,462
2010-06-10,17:15:00,74.5900,74.8300,74.5200,74.8100,1218
2010-06-10,17:20:00,74.8100,74.8700,74.7300,74.8500,449
2010-06-10,17:25:00,74.8500,74.8800,74.7200,74.7600,266
2010-06-10,17:30:00,74.7600,74.8600,74.7400,74.7600,189
2010-06-10,17:35:00,74.7600,74.7700,74.7100,74.7400,292
2010-06-10,17:40:00,74.7500,74.8300,74.7300,74.7900,209
2010-06-10,17:45:00,74.7800,74.8500,74.7100,74.8500,350
2010-06-10,17:50:00,74.8500,74.9500,74.8200,74.9000,618
2010-06-10,17:55:00,74.9100,74.9900,74.8800,74.8900,598
2010-06-10,18:00:00,74.8900,74.8900,74.7700,74.8200,271
2010-06-10,18:05:00,74.8300,74.8500,74.6900,74.7600,276
2010-06-10,18:10:00,74.7400,74.7700,74.6300,74.7700,236
2010-06-10,18:15:00,74.7600,74.8800,74.7300,74.8700,432
2010-06-10,18:20:00,74.8600,74.8800,74.8000,74.8000,552
2010-06-10,18:25:00,74.8000,74.8100,74.7200,74.7600,499
2010-06-10,18:30:00,74.7500,74.8000,74.7300,74.7800,149
2010-06-10,18:35:00,74.7800,74.8400,74.7300,74.7500,353
2010-06-10,18:40:00,74.7600,74.7600,74.6300,74.6400,425
2010-06-10,18:45:00,74.6300,74.7600,74.5700,74.7400,464
2010-06-10,18:50:00,74.7500,74.7600,74.6300,74.6600,308
2010-06-10,18:55:00,74.6900,74.7800,74.6400,74.7800,289
2010-06-10,19:00:00,74.7800,74.8800,74.7800,74.8600,227
2010-06-10,19:05:00,74.8700,74.9800,74.8300,74.9700,584
2010-06-10,19:10:00,74.9600,75.1300,74.9300,75.1200,1296
2010-06-10,19:15:00,75.1200,75.1300,74.9500,75.0100,561
2010-06-10,19:20:00,75.0200,75.0600,74.9400,74.9800,306
2010-06-10,19:25:00,74.9800,75.0400,74.9200,74.9300,299
2010-06-10,19:30:00,74.9400,75.0000,74.9200,74.9800,217
2010-06-10,19:35:00,74.9700,75.0000,74.9300,74.9900,337
2010-06-10,19:40:00,74.9800,75.1100,74.9600,75.0700,706
2010-06-10,19:45:00,75.0800,75.0800,74.7700,74.8900,1027
2010-06-10,19:50:00,74.9000,74.9100,74.7600,74.7800,450
2010-06-10,19:55:00,74.7700,74.8300,74.6500,74.7000,925
2010-06-10,20:00:00,74.6800,74.7800,74.6500,74.7700,440
2010-06-10,20:05:00,74.7600,74.8200,74.7400,74.7500,290
2010-06-10,20:10:00,74.7400,74.9600,74.7000,74.9200,531
2010-06-10,20:15:00,74.9200,74.9800,74.8700,74.8900,602
2010-06-10,20:20:00,74.8800,74.9400,74.7700,74.8200,825
2010-06-10,20:25:00,74.8300,74.9800,74.8100,74.9100,704
2010-06-10,20:30:00,74.9200,75.1500,74.8200,75.1300,1898
2010-06-10,20:35:00,75.1200,75.1800,74.9500,75.0900,2560
2010-06-10,20:40:00,75.0800,75.1000,74.7500,74.8000,1425
2010-06-10,20:45:00,74.8100,74.8500,74.6700,74.8000,1699
2010-06-10,20:50:00,74.7900,75.0500,74.7400,75.0200,1770
2010-06-10,20:55:00,75.0300,75.1500,74.9100,75.0900,2025
2010-06-10,21:00:00,75.1100,75.1600,74.8700,75.0800,4358
2010-06-10,21:05:00,75.0800,75.3500,75.0700,75.3200,4911
2010-06-10,21:10:00,75.3100,75.3400,75.2100,75.2600,2869
2010-06-10,21:15:00,75.2700,75.4900,75.2600,75.3600,4831
2010-06-10,21:20:00,75.3700,75.5800,75.3700,75.5600,3352
2010-06-10,21:25:00,75.5600,75.5800,75.4000,75.5700,3648
2010-06-10,21:30:00,75.5500,75.7800,75.4800,75.7400,6835
2010-06-10,21:35:00,75.7300,75.7500,75.5600,75.5800,4781
2010-06-10,21:40:00,75.5700,75.7100,75.5200,75.6900,4736
2010-06-10,21:45:00,75.7100,75.8200,75.5400,75.6900,6589
2010-06-10,21:50:00,75.6900,75.8200,75.6400,75.7200,5135
2010-06-10,21:55:00,75.7200,75.9700,75.7000,75.9400,5679
2010-06-10,22:00:00,75.9400,76.3000,75.9400,76.1100,10372
2010-06-10,22:05:00,76.1100,76.2200,76.0200,76.0300,6073
2010-06-10,22:10:00,76.0400,76.0800,75.9700,76.0400,4580
2010-06-10,22:15:00,76.0400,76.1000,75.9400,76.0100,3187
2010-06-10,22:20:00,76.0100,76.1500,75.9300,76.0700,2888
2010-06-10,22:25:00,76.0800,76.0800,75.7600,75.8700,4798
2010-06-10,22:30:00,75.8700,76.0000,75.8300,75.9500,2046
2010-06-10,22:35:00,75.9400,76.1500,75.9200,76.1300,3263
2010-06-10,22:40:00,76.1200,76.2200,76.1000,76.1900,3069
2010-06-10,22:45:00,76.2000,76.2100,76.0300,76.1300,2616
2010-06-10,22:50:00,76.1400,76.1600,75.9600,76.0300,2635
2010-06-10,22:55:00,76.0300,76.0600,75.9200,75.9800,2284
2010-06-10,23:00:00,75.9700,76.1200,75.9600,76.0700,2318
2010-06-10,23:05:00,76.0800,76.1600,75.9100,75.9500,2130
2010-06-10,23:10:00,75.9400,76.0600,75.9200,75.9700,1915
2010-06-10,23:15:00,75.9700,76.0000,75.7600,75.7900,2551
2010-06-10,23:20:00,75.7900,75.8100,75.6500,75.7700,3128
2010-06-10,23:25:00,75.7800,75.7800,75.5400,75.5600,3828
2010-06-10,23:30:00,75.5700,75.6400,75.4600,75.5700,3730
2010-06-10,23:35:00,75.5700,75.6900,75.5200,75.6600,1916
2010-06-10,23:40:00,75.6600,75.6600,75.2600,75.3100,4135
2010-06-10,23:45:00,75.3000,75.4200,75.2400,75.4100,3548
2010-06-10,23:50:00,75.3900,75.5900,75.3900,75.5800,2758
2010-06-10,23:55:00,75.5800,75.7300,75.5500,75.6500,2700
2010-06-11,00:00:00,75.6500,75.6700,75.4200,75.4600,1561
2010-06-11,00:05:00,75.4600,75.4700,75.2000,75.2200,3134
2010-06-11,00:10:00,75.2100,75.3300,75.1400,75.2600,2927
2010-06-11,00:15:00,75.2600,75.4900,75.2600,75.3500,2356
2010-06-11,00:20:00,75.3500,75.5500,75.3300,75.4600,2229
2010-06-11,00:25:00,75.4600,75.5700,75.3900,75.5600,1643
2010-06-11,00:30:00,75.5600,75.7500,75.5100,75.5300,2530
2010-06-11,00:35:00,75.5400,75.5600,75.2200,75.3300,2629
2010-06-11,00:40:00,75.3300,75.3800,75.1000,75.1000,2580
2010-06-11,00:45:00,75.1100,75.2200,75.0300,75.1800,2950
2010-06-11,00:50:00,75.1800,75.2600,75.0700,75.2500,2006
2010-06-11,00:55:00,75.2600,75.2900,75.1400,75.2800,1528
2010-06-11,01:00:00,75.2700,75.2900,75.0700,75.0900,1553
2010-06-11,01:05:00,75.1000,75.2000,75.0700,75.1500,1594
2010-06-11,01:10:00,75.1400,75.3800,75.1200,75.3500,2099
2010-06-11,01:15:00,75.3500,75.3500,75.0300,75.1300,1974
2010-06-11,01:20:00,75.1300,75.2500,75.1000,75.2200,1162
2010-06-11,01:25:00,75.2200,75.3500,75.1400,75.3000,1512
2010-06-11,01:30:00,75.3000,75.5500,75.2900,75.4800,2829
2010-06-11,01:35:00,75.4900,75.5700,75.4000,75.4600,1554
2010-06-11,01:40:00,75.4700,75.4800,75.2900,75.3900,1391
2010-06-11,01:45:00,75.3800,75.6800,75.3800,75.6700,2472
2010-06-11,01:50:00,75.6600,75.7000,75.5500,75.6900,2238
2010-06-11,01:55:00,75.6900,75.7000,75.5700,75.6800,1481
2010-06-11,02:00:00,75.6700,75.6800,75.4700,75.5000,1178
2010-06-11,02:05:00,75.4900,75.5200,75.2100,75.2500,2633
2010-06-11,02:10:00,75.2500,75.5600,75.2300,75.4600,2145
2010-06-11,02:15:00,75.4700,75.6000,75.3800,75.4100,1610
2010-06-11,02:20:00,75.4100,75.5700,75.3600,75.5200,2056
2010-06-11,02:25:00,75.5200,75.6100,75.4000,75.4100,5053
2010-06-11,02:30:00,75.4200,75.4900,75.4000,75.4500,1657
2010-06-11,02:35:00,75.4500,75.5200,75.4500,75.4800,1119
2010-06-11,02:40:00,75.4600,75.6300,75.4600,75.6300,1048
2010-06-11,02:45:00,75.6300,75.6400,75.5400,75.5500,893
2010-06-11,02:50:00,75.5400,75.5800,75.4800,75.4800,435
2010-06-11,02:55:00,75.4800,75.5100,75.4500,75.4500,437
2010-06-11,03:00:00,75.4700,75.5200,75.4000,75.4200,815
2010-06-11,03:05:00,75.4300,75.5400,75.4100,75.5000,546
2010-06-11,03:10:00,75.5000,75.5400,75.3700,75.4200,891
2010-06-11,03:15:00,75.4100,75.6100,75.3700,75.6000,979
2010-06-11,03:20:00,75.6100,75.6800,75.5900,75.6600,925
2010-06-11,03:25:00,75.6500,75.6700,75.6100,75.6300,329
2010-06-11,03:30:00,75.6200,75.6700,75.6000,75.6300,350
2010-06-11,03:35:00,75.6300,75.6400,75.5200,75.5400,333
2010-06-11,03:40:00,75.5400,75.6300,75.5300,75.6200,287
2010-06-11,03:45:00,75.6100,75.6700,75.5500,75.6400,436
2010-06-11,03:50:00,75.6300,75.7700,75.6100,75.7600,640
2010-06-11,03:55:00,75.7500,75.7800,75.7100,75.7200,357
2010-06-11,04:00:00,75.7100,75.8100,75.7100,75.7500,451
2010-06-11,04:05:00,75.7600,75.8700,75.7500,75.8500,207
2010-06-11,04:10:00,75.8600,75.9100,75.8300,75.8900,367
2010-06-11,04:15:00,75.8900,75.9000,75.8600,75.8700,93
2010-06-11,04:20:00,75.8800,75.9100,75.7200,75.7400,232
2010-06-11,04:25:00,75.7500,75.7600,75.6800,75.6900,187
2010-06-11,04:30:00,75.6900,75.7000,75.5800,75.6300,404
2010-06-11,04:35:00,75.6300,75.6400,75.5500,75.5800,252
2010-06-11,04:40:00,75.5800,75.6000,75.4800,75.6000,217
2010-06-11,04:45:00,75.5800,75.6000,75.5600,75.5800,107
2010-06-11,04:50:00,75.5800,75.5900,75.5600,75.5700,47
2010-06-11,04:55:00,75.5700,75.5700,75.4700,75.4900,203
2010-06-11,05:00:00,75.4800,75.5300,75.4600,75.5300,109
2010-06-11,05:05:00,75.5100,75.5200,75.4700,75.4700,38
2010-06-11,05:10:00,75.4700,75.4800,75.4300,75.4300,108
2010-06-11,05:15:00,75.4800,75.4800,75.4800,75.4800,1
2010-06-11,06:00:00,75.5200,75.5200,75.4200,75.5000,76
2010-06-11,06:05:00,75.5000,75.5500,75.5000,75.5500,90
2010-06-11,06:10:00,75.5600,75.6300,75.5500,75.5900,180
2010-06-11,06:15:00,75.6000,75.6000,75.5600,75.5700,64
2010-06-11,06:20:00,75.5600,75.5700,75.4900,75.5500,30
2010-06-11,06:25:00,75.5000,75.5400,75.5000,75.5400,16
2010-06-11,06:30:00,75.5500,75.5600,75.5500,75.5500,5
2010-06-11,06:35:00,75.5300,75.5300,75.5100,75.5100,6
2010-06-11,06:40:00,75.5100,75.5100,75.5000,75.5000,14
2010-06-11,06:45:00,75.5000,75.5100,75.4500,75.4800,23
2010-06-11,06:50:00,75.4700,75.4700,75.4600,75.4700,15
2010-06-11,06:55:00,75.4500,75.4600,75.4300,75.4300,9
2010-06-11,07:00:00,75.4700,75.5000,75.4700,75.4900,15
2010-06-11,07:05:00,75.4800,75.5000,75.4800,75.5000,7
2010-06-11,07:10:00,75.4700,75.4700,75.4600,75.4600,3
2010-06-11,07:15:00,75.4700,75.4900,75.4700,75.4900,4
2010-06-11,07:20:00,75.5000,75.5100,75.4900,75.5100,28
2010-06-11,07:25:00,75.5100,75.5500,75.5100,75.5500,22
2010-06-11,07:30:00,75.5300,75.5500,75.5200,75.5400,13
2010-06-11,07:35:00,75.5500,75.5500,75.5400,75.5500,12
2010-06-11,07:40:00,75.5400,75.5600,75.5400,75.5500,14
2010-06-11,07:45:00,75.5600,75.6000,75.5400,75.5800,59
2010-06-11,07:50:00,75.6000,75.6000,75.5600,75.5700,8
2010-06-11,07:55:00,75.5800,75.6000,75.5300,75.5800,18
2010-06-11,08:00:00,75.6000,75.6000,75.5600,75.5700,32
2010-06-11,08:05:00,75.5600,75.6000,75.5400,75.5800,42
2010-06-11,08:10:00,75.5700,75.5700,75.5000,75.5000,30
2010-06-11,08:15:00,75.5000,75.5000,75.4300,75.4600,114
2010-06-11,08:20:00,75.4700,75.4700,75.3900,75.4500,86
2010-06-11,08:25:00,75.4500,75.4700,75.3900,75.4000,146
2010-06-11,08:30:00,75.4000,75.4500,75.3900,75.4200,27
2010-06-11,08:35:00,75.4400,75.5100,75.4200,75.5100,25
2010-06-11,08:40:00,75.5200,75.5200,75.4200,75.4300,40
2010-06-11,08:45:00,75.4300,75.4500,75.3900,75.4400,90
2010-06-11,08:50:00,75.4400,75.4900,75.4100,75.4800,41
2010-06-11,08:55:00,75.4900,75.5500,75.4900,75.5400,43
2010-06-11,09:00:00,75.5200,75.5400,75.4600,75.4600,46
2010-06-11,09:05:00,75.4400,75.4700,75.4000,75.4100,41
2010-06-11,09:10:00,75.4100,75.4400,75.4000,75.4000,15
2010-06-11,09:15:00,75.4100,75.4600,75.4100,75.4200,20
2010-06-11,09:20:00,75.4100,75.4700,75.4100,75.4600,18
2010-06-11,09:25:00,75.4500,75.4700,75.4400,75.4700,18
2010-06-11,09:30:00,75.4800,75.4800,75.4200,75.4400,43
2010-06-11,09:35:00,75.4300,75.4600,75.4300,75.4400,18
2010-06-11,09:40:00,75.4700,75.4800,75.4300,75.4300,18
2010-06-11,09:45:00,75.4300,75.4300,75.3700,75.3800,93
2010-06-11,09:50:00,75.3900,75.4300,75.3900,75.4300,36
2010-06-11,09:55:00,75.4200,75.4600,75.4200,75.4300,14
2010-06-11,10:00:00,75.4400,75.4400,75.3600,75.3600,53
2010-06-11,10:05:00,75.3600,75.3800,75.3200,75.3500,154
2010-06-11,10:10:00,75.3600,75.3600,75.3300,75.3400,16
2010-06-11,10:15:00,75.3400,75.3600,75.3300,75.3300,44
2010-06-11,10:20:00,75.3100,75.3400,75.1500,75.1800,394
2010-06-11,10:25:00,75.1800,75.2100,75.1400,75.1800,118
2010-06-11,10:30:00,75.1800,75.2000,75.1500,75.1800,84
2010-06-11,10:35:00,75.1800,75.2200,75.1800,75.1900,46
2010-06-11,10:40:00,75.1900,75.2000,75.1500,75.1500,29
2010-06-11,10:45:00,75.1500,75.1600,75.1200,75.1400,73
2010-06-11,10:50:00,75.1500,75.1800,75.1500,75.1700,34
2010-06-11,10:55:00,75.1600,75.1900,75.1300,75.1500,37
2010-06-11,11:00:00,75.1500,75.1800,75.1400,75.1400,51
2010-06-11,11:05:00,75.1400,75.1800,75.0900,75.1800,109
2010-06-11,11:10:00,75.1800,75.2400,75.1700,75.2100,74
2010-06-11,11:15:00,75.2000,75.2200,75.1600,75.1800,19
2010-06-11,11:20:00,75.1800,75.1900,75.1400,75.1800,25
2010-06-11,11:25:00,75.1800,75.1800,75.1700,75.1700,5
2010-06-11,11:30:00,75.1700,75.2100,75.1700,75.1900,17
2010-06-11,11:35:00,75.2000,75.2300,75.2000,75.2000,29
2010-06-11,11:40:00,75.2200,75.2200,75.2000,75.2200,12
2010-06-11,11:45:00,75.2100,75.2500,75.2100,75.2200,18
2010-06-11,11:50:00,75.2300,75.2300,75.2000,75.2100,14
2010-06-11,11:55:00,75.1900,75.2500,75.1800,75.2100,24
2010-06-11,12:00:00,75.2400,75.2400,75.2000,75.2300,12
2010-06-11,12:05:00,75.2200,75.2200,75.1900,75.2000,20
2010-06-11,12:10:00,75.2300,75.2400,75.2000,75.2000,10
2010-06-11,12:15:00,75.2000,75.2000,75.1800,75.1900,19
2010-06-11,12:20:00,75.2000,75.3000,75.2000,75.3000,63
2010-06-11,12:25:00,75.2800,75.3300,75.2800,75.3200,26
2010-06-11,12:30:00,75.3200,75.4000,75.3200,75.3800,104
2010-06-11,12:35:00,75.3700,75.4400,75.3500,75.4300,73
2010-06-11,12:40:00,75.4300,75.4600,75.3700,75.4100,59
2010-06-11,12:45:00,75.4100,75.4400,75.4000,75.4400,22
2010-06-11,12:50:00,75.4300,75.4600,75.4000,75.4100,55
2010-06-11,12:55:00,75.4100,75.4100,75.2700,75.2800,100
2010-06-11,13:00:00,75.2700,75.3300,75.2400,75.3300,55
2010-06-11,13:05:00,75.3300,75.4100,75.3100,75.3900,55
2010-06-11,13:10:00,75.3900,75.3900,75.2200,75.2700,83
2010-06-11,13:15:00,75.2500,75.2800,75.2200,75.2200,35
2010-06-11,13:20:00,75.2300,75.2700,75.1900,75.2500,43
2010-06-11,13:25:00,75.2300,75.3200,75.2300,75.2500,31
2010-06-11,13:30:00,75.2600,75.3100,75.2200,75.2800,65
2010-06-11,13:35:00,75.2800,75.3300,75.2800,75.3200,33
2010-06-11,13:40:00,75.3100,75.3100,75.2600,75.3000,34
2010-06-11,13:45:00,75.3000,75.4400,75.3000,75.4100,75
2010-06-11,13:50:00,75.4000,75.4000,75.3400,75.3500,50
2010-06-11,13:55:00,75.3600,75.4000,75.3600,75.3900,20
2010-06-11,14:00:00,75.4000,75.4600,75.3800,75.4600,94
2010-06-11,14:05:00,75.4600,75.4700,75.4100,75.4100,69
2010-06-11,14:10:00,75.4200,75.4200,75.3700,75.3800,52
2010-06-11,14:15:00,75.3700,75.3900,75.3200,75.3200,58
2010-06-11,14:20:00,75.3400,75.3400,75.2800,75.3300,132
2010-06-11,14:25:00,75.3200,75.4200,75.3000,75.4100,100
2010-06-11,14:30:00,75.4000,75.4300,75.3500,75.3800,97
2010-06-11,14:35:00,75.3800,75.3800,75.2200,75.2200,200
2010-06-11,14:40:00,75.2200,75.2500,75.1700,75.2200,166
2010-06-11,14:45:00,75.2100,75.2400,75.2100,75.2400,25
2010-06-11,14:50:00,75.2500,75.3100,75.2500,75.3000,50
2010-06-11,14:55:00,75.3000,75.3600,75.2800,75.3200,60
2010-06-11,15:00:00,75.3300,75.4400,75.3300,75.4200,221
2010-06-11,15:05:00,75.4100,75.6100,75.4100,75.5900,353
2010-06-11,15:10:00,75.6000,75.6400,75.5000,75.5400,247
2010-06-11,15:15:00,75.5600,75.5800,75.2800,75.3600,349
2010-06-11,15:20:00,75.3700,75.4600,75.3600,75.4400,177
2010-06-11,15:25:00,75.4300,75.4300,75.2600,75.2700,146
2010-06-11,15:30:00,75.2600,75.3500,75.2100,75.2600,205
2010-06-11,15:35:00,75.2600,75.2900,75.1400,75.1500,254
2010-06-11,15:40:00,75.1500,75.1500,75.0400,75.1300,464
2010-06-11,15:45:00,75.1200,75.1700,74.9100,74.9200,694
2010-06-11,15:50:00,74.9200,75.0600,74.8700,75.0500,423
2010-06-11,15:55:00,75.0500,75.1900,75.0400,75.1000,339
2010-06-11,16:00:00,75.0900,75.1200,74.9300,74.9300,253
2010-06-11,16:05:00,74.9500,75.1100,74.9300,74.9600,158
2010-06-11,16:10:00,74.9500,74.9600,74.7700,74.8500,651
2010-06-11,16:15:00,74.8300,74.9900,74.7700,74.9300,345
2010-06-11,16:20:00,74.9500,74.9700,74.8900,74.9100,200
2010-06-11,16:25:00,74.9000,74.9000,74.6400,74.6600,1126
2010-06-11,16:30:00,74.6600,74.7000,74.5400,74.6600,917
2010-06-11,16:35:00,74.6600,74.7000,74.5900,74.6600,441
2010-06-11,16:40:00,74.6600,74.7200,74.5800,74.6700,377
2010-06-11,16:45:00,74.6700,74.7900,74.6500,74.7700,491
2010-06-11,16:50:00,74.7700,74.8600,74.7100,74.7300,605
2010-06-11,16:55:00,74.7400,74.8000,74.5200,74.5700,753
2010-06-11,17:00:00,74.5700,74.7000,74.5600,74.6000,597
2010-06-11,17:05:00,74.6000,74.6700,74.5200,74.6600,303
2010-06-11,17:10:00,74.6600,74.6600,74.5800,74.5900,323
2010-06-11,17:15:00,74.5900,74.8300,74.5800,74.7300,479
2010-06-11,17:20:00,74.7400,74.8900,74.7000,74.8900,573
2010-06-11,17:25:00,74.8800,74.8800,74.7000,74.8000,275
2010-06-11,17:30:00,74.7800,74.8400,74.6800,74.8200,280
2010-06-11,17:35:00,74.8100,74.9200,74.7800,74.9100,542
2010-06-11,17:40:00,74.9100,75.0800,74.8900,75.0800,505
2010-06-11,17:45:00,75.0800,75.1700,75.0400,75.0800,708
2010-06-11,17:50:00,75.0800,75.1000,74.9800,75.0900,565
2010-06-11,17:55:00,75.0700,75.0800,75.0100,75.0500,357
2010-06-11,18:00:00,75.0500,75.0900,74.9600,75.0100,299
2010-06-11,18:05:00,75.0000,75.0200,74.9100,74.9700,362
2010-06-11,18:10:00,74.9600,74.9700,74.8700,74.9300,261
2010-06-11,18:15:00,74.9400,75.0000,74.8300,74.8400,488
2010-06-11,18:20:00,74.8300,74.9100,74.8200,74.8900,309
2010-06-11,18:25:00,74.8900,74.9300,74.8600,74.8900,208
2010-06-11,18:30:00,74.9000,75.0100,74.9000,74.9700,256
2010-06-11,18:35:00,74.9700,74.9900,74.8300,74.8400,206
2010-06-11,18:40:00,74.8200,74.9100,74.8100,74.8300,154
2010-06-11,18:45:00,74.8500,74.9700,74.8300,74.9300,194
2010-06-11,18:50:00,74.9300,75.0600,74.9000,74.9300,270
2010-06-11,18:55:00,74.8900,75.0000,74.8300,74.8500,184
2010-06-11,19:00:00,74.8400,74.9200,74.7700,74.8100,269
2010-06-11,19:05:00,74.8200,74.9300,74.8000,74.9100,181
2010-06-11,19:10:00,74.9200,74.9700,74.9000,74.9700,184
2010-06-11,19:15:00,74.9600,75.0000,74.8700,74.8700,202
2010-06-11,19:20:00,74.8600,74.9100,74.8000,74.8400,218
2010-06-11,19:25:00,74.8400,74.8800,74.8100,74.8800,289
2010-06-11,19:30:00,74.8700,74.9900,74.8300,74.9300,307
2010-06-11,19:35:00,74.9200,74.9600,74.8400,74.9300,225
2010-06-11,19:40:00,74.9400,75.0600,74.9400,75.0400,379
2010-06-11,19:45:00,75.0400,75.1200,74.9500,75.1100,503
2010-06-11,19:50:00,75.1100,75.1200,75.0000,75.0500,311
2010-06-11,19:55:00,75.0500,75.2700,75.0500,75.2200,847
2010-06-11,20:00:00,75.2300,75.3000,75.1700,75.2100,520
2010-06-11,20:05:00,75.2100,75.2300,75.1200,75.1600,399
2010-06-11,20:10:00,75.1400,75.2200,75.0800,75.0900,603
2010-06-11,20:15:00,75.0900,75.1300,75.0400,75.0900,625
2010-06-11,20:20:00,75.1100,75.1300,75.0500,75.0500,391
2010-06-11,20:25:00,75.0500,75.1000,74.9300,75.0500,731
2010-06-11,20:30:00,75.0400,75.0500,74.3800,74.4600,6314
2010-06-11,20:35:00,74.4700,74.4700,74.1000,74.3800,4162
2010-06-11,20:40:00,74.3800,74.5200,74.3500,74.5000,1609
2010-06-11,20:45:00,74.5000,74.5100,74.2800,74.3900,2234
2010-06-11,20:50:00,74.3900,74.4200,74.0000,74.0100,2958
2010-06-11,20:55:00,74.0100,74.0500,73.8200,73.8300,4231
2010-06-11,21:00:00,73.8300,73.9300,73.6300,73.7700,6238
2010-06-11,21:05:00,73.7800,73.8200,73.5100,73.7600,4672
2010-06-11,21:10:00,73.7600,73.9900,73.7000,73.9400,3693
2010-06-11,21:15:00,73.9500,74.0300,73.8400,73.9900,2055
2010-06-11,21:20:00,74.0000,74.1200,73.9000,74.0100,2053
2010-06-11,21:25:00,74.0000,74.1000,73.9500,74.1000,1115
2010-06-11,21:30:00,74.0900,74.1500,73.9700,74.0600,2642
2010-06-11,21:35:00,74.0600,74.1600,73.8800,74.1000,4011
2010-06-11,21:40:00,74.1000,74.2900,73.9100,74.2000,4053
2010-06-11,21:45:00,74.2000,74.3800,74.1800,74.2500,3189
2010-06-11,21:50:00,74.2500,74.4600,74.2300,74.3700,2877
2010-06-11,21:55:00,74.3700,74.8000,74.3600,74.7200,5565
2010-06-11,22:00:00,74.7100,74.8000,74.5600,74.6900,4251
2010-06-11,22:05:00,74.6800,75.0300,74.6200,74.9800,3757
2010-06-11,22:10:00,74.9700,75.1900,74.9100,74.9500,5900
2010-06-11,22:15:00,74.9500,74.9800,74.7700,74.9000,3170
2010-06-11,22:20:00,74.9000,75.0900,74.8300,74.9800,2776
2010-06-11,22:25:00,74.9700,74.9800,74.7400,74.7800,2691
2010-06-11,22:30:00,74.7900,74.9900,74.7900,74.8400,2404
2010-06-11,22:35:00,74.8400,74.8600,74.7200,74.8300,1925
2010-06-11,22:40:00,74.8300,75.0000,74.8200,74.8500,2042
2010-06-11,22:45:00,74.8600,74.9000,74.7300,74.8700,1360
2010-06-11,22:50:00,74.8700,74.9000,74.4800,74.5800,3064
2010-06-11,22:55:00,74.5600,74.5800,74.4000,74.4200,2960
2010-06-11,23:00:00,74.4300,74.5000,74.2100,74.2500,3370
2010-06-11,23:05:00,74.2400,74.2500,74.0300,74.1400,4675
2010-06-11,23:10:00,74.1500,74.1900,74.0000,74.0300,3034
2010-06-11,23:15:00,74.0400,74.0700,73.8700,74.0100,3723
2010-06-11,23:20:00,74.0200,74.1700,73.9500,74.0500,2764
2010-06-11,23:25:00,74.0500,74.1800,73.8300,73.8400,4058
2010-06-11,23:30:00,73.8400,73.9500,73.7500,73.9400,4572
2010-06-11,23:35:00,73.9400,73.9800,73.6700,73.7300,2797
2010-06-11,23:40:00,73.7300,73.8500,73.6400,73.8300,2944
2010-06-11,23:45:00,73.8200,73.9500,73.7900,73.9300,2190
2010-06-11,23:50:00,73.9400,74.1000,73.9200,74.0700,2375
2010-06-11,23:55:00,74.0700,74.1300,73.9600,74.1200,1492
2010-06-12,00:00:00,74.1200,74.1800,73.8600,73.8700,2274
2010-06-12,00:05:00,73.8800,73.9000,73.8200,73.8800,1107
2010-06-12,00:10:00,73.8900,73.9400,73.7500,73.9400,1746
2010-06-12,00:15:00,73.9400,73.9900,73.8300,73.8800,1251
2010-06-12,00:20:00,73.8700,73.8800,73.6600,73.6900,1710
2010-06-12,00:25:00,73.6900,73.7000,73.3600,73.4600,6401
2010-06-12,00:30:00,73.4600,73.5400,73.3000,73.4400,4366
2010-06-12,00:35:00,73.4500,73.4900,73.2600,73.3100,2414
2010-06-12,00:40:00,73.3100,73.5700,73.3000,73.5100,2282
2010-06-12,00:45:00,73.5100,73.6800,73.5100,73.6300,1687
2010-06-12,00:50:00,73.6200,73.6800,73.5300,73.5700,1327
2010-06-12,00:55:00,73.5600,73.5700,73.3400,73.3800,1669
2010-06-12,01:00:00,73.3900,73.6700,73.3500,73.6600,2063
2010-06-12,01:05:00,73.6400,73.9500,73.6300,73.8300,2615
2010-06-12,01:10:00,73.8300,73.8500,73.6300,73.7100,1960
2010-06-12,01:15:00,73.7100,73.8700,73.7100,73.7600,1110
2010-06-12,01:20:00,73.7600,73.8400,73.7300,73.8200,1041
2010-06-12,01:25:00,73.8200,73.9300,73.7600,73.8400,1093
2010-06-12,01:30:00,73.8500,73.9700,73.8400,73.9500,1280
2010-06-12,01:35:00,73.9500,74.1400,73.9400,74.0700,2734
2010-06-12,01:40:00,74.0800,74.1400,73.9300,73.9400,1881
2010-06-12,01:45:00,73.9600,74.0000,73.6800,73.7000,2230
2010-06-12,01:50:00,73.7000,73.8200,73.6900,73.8100,1137
2010-06-12,01:55:00,73.8100,73.8700,73.7200,73.7500,1113
2010-06-12,02:00:00,73.7300,73.8600,73.5400,73.8600,1993
2010-06-12,02:05:00,73.8500,73.9700,73.7800,73.8500,2235
2010-06-12,02:10:00,73.8400,73.9400,73.7200,73.7500,1188
2010-06-12,02:15:00,73.7500,73.8600,73.4300,73.4700,2655
2010-06-12,02:20:00,73.4700,73.7100,73.4100,73.6500,2018
2010-06-12,02:25:00,73.6400,73.8800,73.6000,73.8500,4198
2010-06-12,02:30:00,73.8500,73.9000,73.7800,73.8800,1562
2010-06-12,02:35:00,73.8700,73.9500,73.8400,73.8900,764
2010-06-12,02:40:00,73.9000,74.0100,73.7800,73.9900,919
2010-06-12,02:45:00,73.9900,74.1000,73.9700,74.0100,1176
2010-06-12,02:50:00,74.0200,74.0200,73.9100,73.9200,759
2010-06-12,02:55:00,73.9200,73.9200,73.7900,73.8400,817
2010-06-12,03:00:00,73.8400,73.9800,73.8400,73.9300,493
2010-06-12,03:05:00,73.9400,73.9500,73.7900,73.8000,628
2010-06-12,03:10:00,73.7800,73.9600,73.7500,73.9200,875
2010-06-12,03:15:00,73.9200,74.1000,73.9200,74.0700,1058
2010-06-12,03:20:00,74.0700,74.0700,73.9600,74.0400,451
2010-06-12,03:25:00,74.0500,74.2000,74.0400,74.1400,939
2010-06-12,03:30:00,74.1300,74.1800,74.1000,74.1700,377
2010-06-12,03:35:00,74.1600,74.2000,74.1400,74.1800,681
2010-06-12,03:40:00,74.1800,74.2000,74.1100,74.1700,560
2010-06-12,03:45:00,74.1700,74.2900,74.1600,74.2600,734
2010-06-12,03:50:00,74.2500,74.2700,74.1900,74.2300,377
2010-06-12,03:55:00,74.2300,74.2700,74.2100,74.2600,163
2010-06-12,04:00:00,74.2600,74.2600,74.2000,74.2000,91
2010-06-12,04:05:00,74.2000,74.2200,74.1700,74.2200,115
2010-06-12,04:10:00,74.2000,74.2100,74.1800,74.1800,73
2010-06-12,04:15:00,74.1800,74.3000,74.1800,74.2800,184
2010-06-12,04:20:00,74.2900,74.3000,74.2600,74.2800,72
2010-06-12,04:25:00,74.2800,74.3000,74.1900,74.2000,90
2010-06-12,04:30:00,74.2100,74.2300,74.1800,74.2100,59
2010-06-12,04:35:00,74.2100,74.2500,74.2100,74.2300,44
2010-06-12,04:40:00,74.2500,74.2800,73.7800,73.7800,37
2010-06-12,04:45:00,74.2600,74.2600,74.2300,74.2500,3
2010-06-12,04:50:00,74.2600,74.2600,74.2100,74.2200,20
2010-06-12,04:55:00,74.2200,74.2800,74.2200,74.2800,46
2010-06-12,05:00:00,74.2800,74.2800,74.2200,74.2500,28
2010-06-12,05:05:00,74.2500,74.2700,74.2400,74.2700,22
2010-06-12,05:10:00,74.2600,74.2600,74.2000,74.2000,73
2010-06-12,05:15:00,73.7800,73.7800,73.7800,73.7800,1
2010-06-14,06:00:00,74.0600,74.3700,74.0400,74.3100,287
2010-06-14,06:05:00,74.3000,74.3200,74.2700,74.2800,134
2010-06-14,06:10:00,74.2700,74.3000,74.2300,74.2500,75
2010-06-14,06:15:00,74.2500,74.2700,74.2200,74.2300,27
2010-06-14,06:20:00,74.2400,74.2500,74.2000,74.2000,23
2010-06-14,06:25:00,74.2100,74.2600,74.2100,74.2500,20
2010-06-14,06:30:00,74.2500,74.3000,74.2200,74.2600,107
2010-06-14,06:35:00,74.2800,74.3000,74.2800,74.2900,90
2010-06-14,06:40:00,74.2700,74.3000,74.2600,74.2800,97
2010-06-14,06:45:00,74.2900,74.3000,74.2400,74.2600,51
2010-06-14,06:50:00,74.2700,74.3000,74.2700,74.3000,29
2010-06-14,06:55:00,74.3000,74.3000,74.2900,74.3000,48
2010-06-14,07:00:00,74.3000,74.4400,74.3000,74.4400,157
2010-06-14,07:05:00,74.4400,74.5400,74.4400,74.5200,405
2010-06-14,07:10:00,74.5300,74.5700,74.5000,74.5100,168
2010-06-14,07:15:00,74.5200,74.5200,74.4300,74.5100,234
2010-06-14,07:20:00,74.5000,74.5000,74.4400,74.4800,58
2010-06-14,07:25:00,74.4500,74.4500,74.3900,74.4000,55
2010-06-14,07:30:00,74.4100,74.5000,74.3900,74.4700,55
2010-06-14,07:35:00,74.4700,74.5100,74.4700,74.5000,17
2010-06-14,07:40:00,74.5000,74.5000,74.4600,74.4800,6
2010-06-14,07:45:00,74.4800,74.5200,74.4700,74.5200,20
2010-06-14,07:50:00,74.5200,74.5800,74.5200,74.5600,94
2010-06-14,07:55:00,74.5600,74.6400,74.5500,74.6300,62
2010-06-14,08:00:00,74.6400,74.6600,74.5800,74.6300,153
2010-06-14,08:05:00,74.6100,74.6600,74.5700,74.5700,105
2010-06-14,08:10:00,74.5900,74.6500,74.5700,74.6200,109
2010-06-14,08:15:00,74.6200,74.6300,74.5400,74.6300,78
2010-06-14,08:20:00,74.6400,74.6500,74.5100,74.5100,100
2010-06-14,08:25:00,74.5000,74.5200,74.4500,74.5100,101
2010-06-14,08:30:00,74.5100,74.5800,74.5000,74.5100,70
2010-06-14,08:35:00,74.5400,74.5400,74.4900,74.4900,14
2010-06-14,08:40:00,74.5000,74.5500,74.4800,74.5500,113
2010-06-14,08:45:00,74.5400,74.5500,74.4900,74.5000,49
2010-06-14,08:50:00,74.4800,74.5100,74.4600,74.5100,83
2010-06-14,08:55:00,74.5100,74.5300,74.5000,74.5300,54
2010-06-14,09:00:00,74.5300,74.5500,74.5100,74.5300,106
2010-06-14,09:05:00,74.5400,74.5500,74.5100,74.5300,129
2010-06-14,09:10:00,74.5400,74.5400,74.5100,74.5200,33
2010-06-14,09:15:00,74.5300,74.5500,74.5100,74.5300,38
2010-06-14,09:20:00,74.5400,74.5500,74.4600,74.4700,59
2010-06-14,09:25:00,74.4800,74.4800,74.4100,74.4600,67
2010-06-14,09:30:00,74.4600,74.5300,74.4600,74.5300,41
2010-06-14,09:35:00,74.5000,74.5900,74.4800,74.5900,160
2010-06-14,09:40:00,74.5900,74.6000,74.5300,74.6000,62
2010-06-14,09:45:00,74.6000,74.6300,74.5600,74.5900,37
2010-06-14,09:50:00,74.6000,74.6100,74.4900,74.5200,55
2010-06-14,09:55:00,74.5300,74.5400,74.4800,74.4900,34
2010-06-14,10:00:00,74.5200,74.5700,74.4900,74.5000,89
2010-06-14,10:05:00,74.4700,74.5200,74.4600,74.4900,32
2010-06-14,10:10:00,74.4900,74.5800,74.4900,74.5800,41
2010-06-14,10:15:00,74.5400,74.5500,74.5000,74.5100,13
2010-06-14,10:20:00,74.5100,74.5300,74.5100,74.5200,5
2010-06-14,10:25:00,74.5400,74.5800,74.5200,74.5400,29
2010-06-14,10:30:00,74.5300,74.5800,74.5300,74.5500,7
2010-06-14,10:35:00,74.5500,74.5500,74.4800,74.4800,28
2010-06-14,10:40:00,74.4800,74.5000,74.4700,74.4900,21
2010-06-14,10:45:00,74.4900,74.5600,74.4900,74.5500,44
2010-06-14,10:50:00,74.5600,74.5600,74.5200,74.5300,20
2010-06-14,10:55:00,74.5400,74.5400,74.5400,74.5400,4
2010-06-14,11:00:00,74.5400,74.5700,74.5400,74.5700,39
2010-06-14,11:05:00,74.5700,74.5900,74.5700,74.5900,8
2010-06-14,11:10:00,74.5600,74.6200,74.5600,74.6000,26
2010-06-14,11:15:00,74.6000,74.6000,74.5700,74.5900,12
2010-06-14,11:20:00,74.5900,74.6000,74.5600,74.5700,17
2010-06-14,11:25:00,74.6000,74.6500,74.6000,74.6500,99
2010-06-14,11:30:00,74.6500,74.6700,74.6400,74.6600,50
2010-06-14,11:35:00,74.6500,74.6800,74.5800,74.5800,68
2010-06-14,11:40:00,74.5800,74.5900,74.5500,74.5700,49
2010-06-14,11:45:00,74.5600,74.5800,74.5300,74.5600,85
2010-06-14,11:50:00,74.5500,74.5700,74.5500,74.5700,7
2010-06-14,11:55:00,74.5700,74.5900,74.5400,74.5800,27
2010-06-14,12:00:00,74.5900,74.6100,74.5700,74.5800,46
2010-06-14,12:05:00,74.5900,74.5900,74.5400,74.5400,38
2010-06-14,12:10:00,74.5400,74.5600,74.5400,74.5500,12
2010-06-14,12:15:00,74.5800,74.5800,74.5500,74.5600,11
2010-06-14,12:20:00,74.5500,74.5500,74.5400,74.5500,8
2010-06-14,12:25:00,74.5600,74.5700,74.5400,74.5400,23
2010-06-14,12:30:00,74.5400,74.6700,74.5400,74.6500,105
2010-06-14,12:35:00,74.6500,74.6600,74.6100,74.6500,33
2010-06-14,12:40:00,74.6500,74.6800,74.6200,74.6400,88
2010-06-14,12:45:00,74.6500,74.6500,74.6300,74.6300,18
2010-06-14,12:50:00,74.6300,74.6400,74.5900,74.6300,46
2010-06-14,12:55:00,74.6300,74.7100,74.6200,74.6900,99
2010-06-14,13:00:00,74.6900,74.7900,74.6900,74.7500,181
2010-06-14,13:05:00,74.7400,74.7500,74.7200,74.7400,36
2010-06-14,13:10:00,74.7300,74.7400,74.7000,74.7300,44
2010-06-14,13:15:00,74.7300,74.7400,74.6900,74.7200,34
2010-06-14,13:20:00,74.7100,74.7100,74.6300,74.6400,81
2010-06-14,13:25:00,74.6500,74.6700,74.6200,74.6400,23
2010-06-14,13:30:00,74.6400,74.6900,74.6400,74.6800,26
2010-06-14,13:35:00,74.6900,74.7000,74.6700,74.6700,9
2010-06-14,13:40:00,74.6700,74.6900,74.6300,74.6800,34
2010-06-14,13:45:00,74.6800,74.7600,74.6700,74.7500,108
2010-06-14,13:50:00,74.7600,74.7600,74.7100,74.7600,48
2010-06-14,13:55:00,74.7400,74.7600,74.7000,74.7200,59
2010-06-14,14:00:00,74.7200,74.7300,74.6900,74.7000,42
2010-06-14,14:05:00,74.7200,74.7800,74.7000,74.7700,62
2010-06-14,14:10:00,74.7600,74.8300,74.7600,74.8200,192
2010-06-14,14:15:00,74.8100,74.9100,74.8100,74.8900,273
2010-06-14,14:20:00,74.8900,74.9200,74.8700,74.9100,132
2010-06-14,14:25:00,74.9200,74.9200,74.7700,74.8700,207
2010-06-14,14:30:00,74.8700,74.9100,74.8700,74.8700,69
2010-06-14,14:35:00,74.8700,74.8700,74.7800,74.8200,100
2010-06-14,14:40:00,74.8000,74.8300,74.7700,74.8100,40
2010-06-14,14:45:00,74.7900,74.8000,74.7200,74.7700,171
2010-06-14,14:50:00,74.7700,74.7900,74.7500,74.7900,41
2010-06-14,14:55:00,74.7900,74.7900,74.6800,74.6900,85
2010-06-14,15:00:00,74.6900,74.8500,74.6600,74.8200,231
2010-06-14,15:05:00,74.8100,74.9500,74.8000,74.8900,355
2010-06-14,15:10:00,74.8700,75.0500,74.8700,75.0100,508
2010-06-14,15:15:00,74.9900,74.9900,74.9000,74.9500,205
2010-06-14,15:20:00,74.9400,75.0200,74.8400,75.0200,174
2010-06-14,15:25:00,75.0200,75.0500,74.9900,75.0500,433
2010-06-14,15:30:00,75.0500,75.1500,75.0400,75.0700,534
2010-06-14,15:35:00,75.0700,75.2200,75.0300,75.2200,477
2010-06-14,15:40:00,75.2300,75.2500,75.0800,75.1100,508
2010-06-14,15:45:00,75.1000,75.1000,74.9500,74.9800,422
2010-06-14,15:50:00,74.9800,75.1100,74.9100,74.9500,465
2010-06-14,15:55:00,74.9400,74.9800,74.8800,74.9100,517
2010-06-14,16:00:00,74.9200,74.9300,74.8100,74.8600,233
2010-06-14,16:05:00,74.8600,74.9800,74.8600,74.9700,176
2010-06-14,16:10:00,74.9600,75.0900,74.9500,75.0800,174
2010-06-14,16:15:00,75.0800,75.1100,75.0300,75.0600,185
2010-06-14,16:20:00,75.0600,75.0700,74.9600,75.0500,205
2010-06-14,16:25:00,75.0500,75.1300,74.9900,75.0400,330
2010-06-14,16:30:00,75.0500,75.1500,75.0100,75.1100,450
2010-06-14,16:35:00,75.1000,75.1400,75.0500,75.1000,184
2010-06-14,16:40:00,75.0900,75.1800,75.0200,75.0900,341
2010-06-14,16:45:00,75.0900,75.1400,74.9800,75.0100,274
2010-06-14,16:50:00,75.0000,75.1300,74.9800,75.1300,293
2010-06-14,16:55:00,75.1400,75.2500,75.1400,75.1900,504
2010-06-14,17:00:00,75.2000,75.5100,75.2000,75.4700,1280
2010-06-14,17:05:00,75.4700,75.4800,75.3100,75.3500,724
2010-06-14,17:10:00,75.3500,75.4000,75.3400,75.3700,190
2010-06-14,17:15:00,75.3700,75.4400,75.3500,75.4400,306
2010-06-14,17:20:00,75.4400,75.4700,75.3400,75.3500,235
2010-06-14,17:25:00,75.3600,75.4600,75.3500,75.4200,185
2010-06-14,17:30:00,75.4200,75.4400,75.3200,75.4000,371
2010-06-14,17:35:00,75.4000,75.4700,75.4000,75.4500,171
2010-06-14,17:40:00,75.4400,75.5000,75.4300,75.4800,208
2010-06-14,17:45:00,75.4700,75.5000,75.4000,75.4800,216
2010-06-14,17:50:00,75.5000,75.7000,75.4800,75.6500,1160
2010-06-14,17:55:00,75.6400,75.6600,75.4300,75.4500,591
2010-06-14,18:00:00,75.4700,75.5000,75.3500,75.4100,575
2010-06-14,18:05:00,75.4000,75.4800,75.3200,75.4400,326
2010-06-14,18:10:00,75.4400,75.4400,75.3100,75.3300,402
2010-06-14,18:15:00,75.3400,75.4200,75.3100,75.4200,214
2010-06-14,18:20:00,75.4100,75.5000,75.3900,75.4300,193
2010-06-14,18:25:00,75.4400,75.4500,75.3700,75.4300,165
2010-06-14,18:30:00,75.4300,75.4500,75.3500,75.4000,171
2010-06-14,18:35:00,75.3900,75.4300,75.3500,75.3800,98
2010-06-14,18:40:00,75.3700,75.4000,75.3600,75.3600,103
2010-06-14,18:45:00,75.3600,75.4000,75.2700,75.3700,264
2010-06-14,18:50:00,75.3900,75.4100,75.3300,75.4100,159
2010-06-14,18:55:00,75.4000,75.4600,75.2800,75.3100,230
2010-06-14,19:00:00,75.3100,75.3500,75.1400,75.1500,399
2010-06-14,19:05:00,75.1500,75.1800,75.0400,75.0400,548
2010-06-14,19:10:00,75.0400,75.2300,75.0000,75.2300,614
2010-06-14,19:15:00,75.2200,75.2700,75.2100,75.2200,365
2010-06-14,19:20:00,75.2200,75.2400,75.0400,75.1000,333
2010-06-14,19:25:00,75.1000,75.1500,75.0900,75.1200,137
2010-06-14,19:30:00,75.1200,75.3400,75.0700,75.3200,399
2010-06-14,19:35:00,75.3300,75.3700,75.2900,75.3000,413
2010-06-14,19:40:00,75.3000,75.3600,75.2400,75.3400,212
2010-06-14,19:45:00,75.3300,75.4500,75.3000,75.4500,404
2010-06-14,19:50:00,75.4600,75.4800,75.3900,75.4000,382
2010-06-14,19:55:00,75.3900,75.5300,75.3600,75.4000,681
2010-06-14,20:00:00,75.4000,75.4600,75.3500,75.4300,455
2010-06-14,20:05:00,75.4300,75.5700,75.4300,75.4800,494
2010-06-14,20:10:00,75.4800,75.6200,75.4700,75.5600,462
2010-06-14,20:15:00,75.5600,75.6900,75.5600,75.6300,571
2010-06-14,20:20:00,75.6300,75.7400,75.5800,75.6700,1506
2010-06-14,20:25:00,75.6600,75.7000,75.4900,75.5200,903
2010-06-14,20:30:00,75.5200,75.6300,75.5200,75.5400,448
2010-06-14,20:35:00,75.5300,75.5600,75.4500,75.4900,705
2010-06-14,20:40:00,75.4900,75.6800,75.4800,75.6500,630
2010-06-14,20:45:00,75.6500,75.7500,75.5900,75.6700,1382
2010-06-14,20:50:00,75.6700,75.8400,75.6400,75.6700,1414
2010-06-14,20:55:00,75.6800,75.8000,75.6500,75.7600,1251
2010-06-14,21:00:00,75.7500,75.9200,75.7400,75.8500,3840
2010-06-14,21:05:00,75.8400,75.9900,75.7800,75.7800,2778
2010-06-14,21:10:00,75.7900,75.8000,75.5800,75.6000,2007
2010-06-14,21:15:00,75.6000,75.6800,75.6000,75.6200,1158
2010-06-14,21:20:00,75.6300,75.7300,75.6100,75.6500,957
2010-06-14,21:25:00,75.6500,75.6600,75.5200,75.6000,1553
2010-06-14,21:30:00,75.6100,75.7200,75.6000,75.6300,1740
2010-06-14,21:35:00,75.6300,75.6900,75.3400,75.4300,3824
2010-06-14,21:40:00,75.4100,75.5500,75.3800,75.5000,2650
2010-06-14,21:45:00,75.4900,75.7100,75.4500,75.6600,2256
2010-06-14,21:50:00,75.6600,75.8000,75.5300,75.5500,2769
2010-06-14,21:55:00,75.5400,75.7000,75.4700,75.6400,2358
2010-06-14,22:00:00,75.6400,75.7800,75.6200,75.6400,1948
2010-06-14,22:05:00,75.6400,75.7300,75.4700,75.5000,2015
2010-06-14,22:10:00,75.4900,75.7500,75.4700,75.6600,2342
2010-06-14,22:15:00,75.6700,75.8900,75.6600,75.8500,2858
2010-06-14,22:20:00,75.8500,75.8800,75.7100,75.7200,1853
2010-06-14,22:25:00,75.7200,75.7700,75.6200,75.6900,1816
2010-06-14,22:30:00,75.6900,75.7300,75.5000,75.5600,1787
2010-06-14,22:35:00,75.5600,75.6000,75.4800,75.5900,1974
2010-06-14,22:40:00,75.6000,75.7600,75.4000,75.4100,2823
2010-06-14,22:45:00,75.4100,75.6800,75.4100,75.6100,2646
2010-06-14,22:50:00,75.6100,75.7100,75.5900,75.6300,1405
2010-06-14,22:55:00,75.6400,75.8600,75.6300,75.7900,2476
2010-06-14,23:00:00,75.7900,75.8700,75.7100,75.8000,1418
2010-06-14,23:05:00,75.8000,75.9200,75.7800,75.8900,2323
2010-06-14,23:10:00,75.8900,75.9100,75.7200,75.8500,1815
2010-06-14,23:15:00,75.8400,75.8600,75.7400,75.8000,1361
2010-06-14,23:20:00,75.7900,75.9800,75.7900,75.8700,2633
2010-06-14,23:25:00,75.8800,75.9300,75.5300,75.6000,3965
2010-06-14,23:30:00,75.6100,75.7100,75.4900,75.6900,2643
2010-06-14,23:35:00,75.6700,75.7000,75.5500,75.6000,1218
2010-06-14,23:40:00,75.6000,75.6400,75.5300,75.5600,1155
2010-06-14,23:45:00,75.5700,75.6700,75.4700,75.6000,1708
2010-06-14,23:50:00,75.5900,75.6600,75.5200,75.5400,865
2010-06-14,23:55:00,75.5400,75.6100,75.5000,75.5000,826
2010-06-15,00:00:00,75.5100,75.6600,75.4300,75.6000,1535
2010-06-15,00:05:00,75.6000,75.6500,75.4600,75.5200,1017
2010-06-15,00:10:00,75.5300,75.6200,75.4700,75.6000,1022
2010-06-15,00:15:00,75.6000,75.6300,75.5100,75.5400,718
2010-06-15,00:20:00,75.5400,75.6600,75.5200,75.6300,723
2010-06-15,00:25:00,75.6300,75.6800,75.5300,75.6700,786
2010-06-15,00:30:00,75.6700,75.7400,75.6500,75.6800,1115
2010-06-15,00:35:00,75.6900,75.7400,75.5100,75.5200,1577
2010-06-15,00:40:00,75.5200,75.5800,75.4300,75.5200,1095
2010-06-15,00:45:00,75.5100,75.6900,75.4900,75.5100,1250
2010-06-15,00:50:00,75.5100,75.5300,75.4100,75.5100,1230
2010-06-15,00:55:00,75.5000,75.5100,75.1000,75.1100,3416
2010-06-15,01:00:00,75.1100,75.2800,75.1000,75.2300,1738
2010-06-15,01:05:00,75.2200,75.2200,74.8100,74.8700,3613
2010-06-15,01:10:00,74.8700,74.9100,74.2800,74.4300,8832
2010-06-15,01:15:00,74.4300,74.7100,74.4300,74.5300,5831
2010-06-15,01:20:00,74.5300,74.6900,74.4500,74.6800,3178
2010-06-15,01:25:00,74.6700,74.7900,74.5500,74.7200,2779
2010-06-15,01:30:00,74.7300,74.8900,74.7100,74.7500,2653
2010-06-15,01:35:00,74.7300,74.8800,74.6800,74.7700,2017
2010-06-15,01:40:00,74.7600,74.8800,74.7100,74.8400,1340
2010-06-15,01:45:00,74.8500,74.9400,74.7200,74.7300,1801
2010-06-15,01:50:00,74.7300,74.8200,74.6700,74.7700,1744
2010-06-15,01:55:00,74.7600,74.8400,74.5600,74.5700,2310
2010-06-15,02:00:00,74.5700,74.6300,74.3700,74.5200,4364
2010-06-15,02:05:00,74.5300,74.5800,74.1900,74.4600,4044
2010-06-15,02:10:00,74.4700,74.6700,74.4100,74.6000,2517
2010-06-15,02:15:00,74.6000,74.8800,74.4500,74.8100,4375
2010-06-15,02:20:00,74.8100,75.1500,74.7600,75.1300,4527
2010-06-15,02:25:00,75.1400,75.2500,75.0400,75.0400,6143
2010-06-15,02:30:00,75.0500,75.1200,74.9300,74.9700,2443
2010-06-15,02:35:00,74.9700,75.1200,74.9000,74.9500,830
2010-06-15,02:40:00,74.9500,75.0900,74.9400,75.0200,851
2010-06-15,02:45:00,75.0300,75.2400,75.0100,75.2300,1061
2010-06-15,02:50:00,75.2300,75.2900,75.1500,75.2700,695
2010-06-15,02:55:00,75.2700,75.3100,75.2000,75.2300,805
2010-06-15,03:00:00,75.2500,75.2600,75.0000,75.0200,562
2010-06-15,03:05:00,75.0200,75.2200,75.0200,75.1900,695
2010-06-15,03:10:00,75.1900,75.2200,75.0600,75.0800,522
2010-06-15,03:15:00,75.0700,75.2700,75.0600,75.2200,703
2010-06-15,03:20:00,75.2100,75.2400,75.1200,75.1600,369
2010-06-15,03:25:00,75.1400,75.2100,75.0600,75.1900,549
2010-06-15,03:30:00,75.1800,75.1800,75.0300,75.0600,429
2010-06-15,03:35:00,75.0500,75.1000,74.9100,74.9500,1061
2010-06-15,03:40:00,74.9500,75.0700,74.9200,75.0600,595
2010-06-15,03:45:00,75.0500,75.1700,74.9900,75.0700,336
2010-06-15,03:50:00,75.0600,75.0600,74.8900,74.9700,456
2010-06-15,03:55:00,74.9800,75.0800,74.9500,74.9700,334
2010-06-15,04:00:00,74.9700,75.0300,74.9500,75.0200,187
2010-06-15,04:05:00,75.0100,75.0200,74.9500,75.0200,228
2010-06-15,04:10:00,75.0300,75.0900,75.0300,75.0700,47
2010-06-15,04:15:00,75.0600,75.0900,75.0500,75.0900,46
2010-06-15,04:20:00,75.1000,75.1300,75.0200,75.0200,74
2010-06-15,04:25:00,75.0200,75.0200,74.9300,74.9400,83
2010-06-15,04:30:00,74.9200,74.9800,74.9200,74.9600,78
2010-06-15,04:35:00,74.9600,74.9600,74.8500,74.8500,139
2010-06-15,04:40:00,74.8500,74.8700,74.8200,74.8200,82
2010-06-15,04:45:00,74.8400,74.8500,74.8300,74.8400,19
2010-06-15,04:50:00,74.8300,74.8300,74.8000,74.8200,98
2010-06-15,04:55:00,74.8100,74.8300,74.7600,74.7900,66
2010-06-15,05:00:00,74.8000,74.8400,74.7500,74.7900,105
2010-06-15,05:05:00,74.7700,74.7800,74.7300,74.7700,73
2010-06-15,05:10:00,74.7500,74.7700,74.7400,74.7500,50
2010-06-15,05:15:00,75.1200,75.1200,75.1200,75.1200,1
2010-06-15,06:00:00,74.7700,74.8500,74.7500,74.8400,31
2010-06-15,06:05:00,74.8300,74.9000,74.8300,74.8800,19
2010-06-15,06:10:00,74.8700,74.8900,74.8600,74.8700,15
2010-06-15,06:15:00,74.8500,74.8600,74.8200,74.8500,19
2010-06-15,06:20:00,74.8300,74.8300,74.8300,74.8300,2
2010-06-15,06:25:00,74.8300,74.8500,74.8100,74.8500,6
2010-06-15,06:30:00,74.8100,74.8100,74.7700,74.7900,18
2010-06-15,06:35:00,74.8000,74.8000,74.7400,74.7400,24
2010-06-15,06:40:00,74.7700,74.7900,74.7600,74.7900,8
2010-06-15,06:45:00,74.7500,74.8000,74.7500,74.8000,4
2010-06-15,06:50:00,74.8000,74.8100,74.7700,74.8000,24
2010-06-15,06:55:00,74.8000,74.8000,74.7900,74.7900,4
2010-06-15,07:00:00,74.8000,74.8200,74.8000,74.8000,7
2010-06-15,07:05:00,74.8200,74.8200,74.8200,74.8200,1
2010-06-15,07:10:00,74.8000,74.8100,74.7600,74.7600,12
2010-06-15,07:15:00,74.7600,74.7600,74.7400,74.7400,11
2010-06-15,07:25:00,74.8000,74.8000,74.8000,74.8000,1
2010-06-15,07:30:00,74.7700,74.7700,74.7700,74.7700,1
2010-06-15,07:35:00,74.8000,74.8400,74.8000,74.8400,8
2010-06-15,07:40:00,74.8300,74.8300,74.8000,74.8200,6
2010-06-15,07:45:00,74.8100,74.8100,74.8100,74.8100,2
2010-06-15,07:50:00,74.8200,74.8400,74.8200,74.8400,2
2010-06-15,07:55:00,74.8500,74.8500,74.8300,74.8300,2
2010-06-15,08:00:00,74.8500,74.9800,74.8400,74.9600,70
2010-06-15,08:05:00,74.9600,75.0000,74.9500,74.9900,69
2010-06-15,08:10:00,75.0000,75.0200,74.9700,75.0000,34
2010-06-15,08:15:00,75.0200,75.1000,75.0200,75.0900,43
2010-06-15,08:20:00,75.0700,75.1600,75.0700,75.1400,60
2010-06-15,08:25:00,75.1400,75.2900,75.1400,75.2700,103
2010-06-15,08:30:00,75.2500,75.2500,75.2000,75.2300,17
2010-06-15,08:35:00,75.2000,75.2200,75.1800,75.2000,13
2010-06-15,08:40:00,75.1900,75.2500,75.1700,75.2500,23
2010-06-15,08:45:00,75.2500,75.2700,75.2300,75.2600,6
2010-06-15,08:50:00,75.2300,75.2600,75.2000,75.2400,31
2010-06-15,08:55:00,75.2300,75.2400,75.1700,75.2000,61
2010-06-15,09:00:00,75.1900,75.1900,75.0600,75.0600,66
2010-06-15,09:05:00,75.0700,75.0700,74.9100,74.9700,153
2010-06-15,09:10:00,74.9800,75.0500,74.9500,75.0000,110
2010-06-15,09:15:00,74.9800,75.1000,74.9800,75.0300,71
2010-06-15,09:20:00,75.0400,75.0700,75.0200,75.0600,29
2010-06-15,09:25:00,75.0500,75.1000,75.0500,75.0700,13
2010-06-15,09:30:00,75.0600,75.0700,75.0200,75.0300,27
2010-06-15,09:35:00,75.0200,75.0200,74.9200,74.9200,46
2010-06-15,09:40:00,74.9100,74.9500,74.9000,74.9200,36
2010-06-15,09:45:00,74.9200,75.0500,74.9100,75.0400,38
2010-06-15,09:50:00,75.0200,75.0300,75.0100,75.0300,10
2010-06-15,09:55:00,75.0100,75.0200,74.9700,75.0100,19
2010-06-15,10:00:00,75.0200,75.0400,74.9800,75.0300,23
2010-06-15,10:05:00,75.0200,75.1100,75.0200,75.1100,34
2010-06-15,10:10:00,75.1000,75.1000,75.0200,75.1000,22
2010-06-15,10:15:00,75.0600,75.1900,75.0600,75.1200,54
2010-06-15,10:20:00,75.1300,75.1300,75.0900,75.1000,9
2010-06-15,10:25:00,75.0900,75.1500,75.0700,75.1100,43
2010-06-15,10:30:00,75.1200,75.1300,75.1100,75.1200,21
2010-06-15,10:35:00,75.1200,75.1500,75.1200,75.1400,10
2010-06-15,10:40:00,75.1600,75.1700,75.1300,75.1300,15
2010-06-15,10:45:00,75.1500,75.1500,75.1200,75.1300,4
2010-06-15,10:50:00,75.1400,75.1500,75.1000,75.1200,27
2010-06-15,10:55:00,75.1300,75.1300,75.1200,75.1300,4
2010-06-15,11:00:00,75.1100,75.1500,75.1100,75.1500,9
2010-06-15,11:05:00,75.1400,75.2000,75.1400,75.1800,31
2010-06-15,11:10:00,75.1700,75.2200,75.1700,75.2200,62
2010-06-15,11:15:00,75.2300,75.2900,75.2300,75.2500,101
2010-06-15,11:20:00,75.2500,75.2600,75.2200,75.2200,39
2010-06-15,11:25:00,75.2300,75.2500,75.2300,75.2500,18
2010-06-15,11:30:00,75.2200,75.2500,75.2000,75.2500,27
2010-06-15,11:35:00,75.2300,75.2900,75.2300,75.2500,57
2010-06-15,11:40:00,75.2400,75.3000,75.2400,75.2900,44
2010-06-15,11:45:00,75.2800,75.3700,75.2800,75.3100,113
2010-06-15,11:50:00,75.3200,75.3700,75.3000,75.3400,86
2010-06-15,11:55:00,75.3500,75.3500,75.2800,75.3100,28
2010-06-15,12:00:00,75.2800,75.2900,75.2500,75.2800,15
2010-06-15,12:05:00,75.2800,75.3300,75.2800,75.2900,20
2010-06-15,12:10:00,75.2900,75.2900,75.2800,75.2800,10
2010-06-15,12:15:00,75.2600,75.2700,75.2400,75.2700,9
2010-06-15,12:20:00,75.2600,75.3100,75.2600,75.3100,18
2010-06-15,12:25:00,75.2900,75.3200,75.2800,75.2800,10
2010-06-15,12:30:00,75.2900,75.2900,75.1400,75.1500,178
2010-06-15,12:35:00,75.1400,75.2000,75.1400,75.1600,74
2010-06-15,12:40:00,75.1600,75.2400,75.1600,75.2200,102
2010-06-15,12:45:00,75.2200,75.2200,75.1200,75.1200,64
2010-06-15,12:50:00,75.1300,75.1600,75.0700,75.1600,90
2010-06-15,12:55:00,75.1600,75.1900,75.1300,75.1800,35
2010-06-15,13:00:00,75.1700,75.1700,75.1400,75.1400,27
2010-06-15,13:05:00,75.1400,75.1600,75.1200,75.1600,19
2010-06-15,13:10:00,75.1700,75.1900,75.1500,75.1600,21
2010-06-15,13:15:00,75.1600,75.1600,75.1500,75.1600,12
2010-06-15,13:20:00,75.1700,75.1800,75.1500,75.1700,12
2010-06-15,13:25:00,75.1700,75.2100,75.1500,75.1600,27
2010-06-15,13:30:00,75.1700,75.1900,75.1600,75.1800,14
2010-06-15,13:35:00,75.1800,75.2300,75.1800,75.2200,16
2010-06-15,13:40:00,75.2200,75.2400,75.2000,75.2300,9
2010-06-15,13:45:00,75.2500,75.2500,75.1900,75.1900,27
2010-06-15,13:50:00,75.1800,75.1900,75.1200,75.1200,30
2010-06-15,13:55:00,75.1400,75.1500,75.0100,75.0500,108
2010-06-15,14:00:00,75.0600,75.0800,74.9600,74.9600,58
2010-06-15,14:05:00,74.9600,74.9800,74.8400,74.9200,330
2010-06-15,14:10:00,74.9200,74.9200,74.8200,74.8500,75
2010-06-15,14:15:00,74.8500,74.9000,74.7800,74.8500,217
2010-06-15,14:20:00,74.8600,74.9100,74.8300,74.8400,84
2010-06-15,14:25:00,74.8400,74.8500,74.8000,74.8500,94
2010-06-15,14:30:00,74.8500,74.8500,74.7600,74.8000,148
2010-06-15,14:35:00,74.8000,74.8300,74.7400,74.8200,170
2010-06-15,14:40:00,74.8100,74.8700,74.8100,74.8300,69
2010-06-15,14:45:00,74.8100,74.8600,74.7600,74.8600,93
2010-06-15,14:50:00,74.8400,74.8400,74.8000,74.8200,52
2010-06-15,14:55:00,74.8400,74.8400,74.7400,74.7500,83
2010-06-15,15:00:00,74.7500,74.8200,74.6200,74.8100,439
2010-06-15,15:05:00,74.7900,74.8000,74.7400,74.7600,195
2010-06-15,15:10:00,74.7300,74.8500,74.6900,74.8000,231
2010-06-15,15:15:00,74.8300,74.9300,74.8300,74.8800,251
2010-06-15,15:20:00,74.9000,74.9000,74.7500,74.7700,234
2010-06-15,15:25:00,74.7600,74.8900,74.7500,74.8600,180
2010-06-15,15:30:00,74.8500,74.8700,74.8100,74.8200,105
2010-06-15,15:35:00,74.8300,74.8900,74.8300,74.8800,114
2010-06-15,15:40:00,74.8700,74.8900,74.7400,74.8000,190
2010-06-15,15:45:00,74.8000,75.2700,74.8000,75.2000,700
2010-06-15,15:50:00,75.2000,75.4400,75.1800,75.2700,995
2010-06-15,15:55:00,75.2700,75.3500,75.2400,75.3000,241
2010-06-15,16:00:00,75.3000,75.3400,75.2800,75.2900,149
2010-06-15,16:05:00,75.2800,75.4300,75.2500,75.4100,364
2010-06-15,16:10:00,75.4000,75.4000,75.3200,75.3200,246
2010-06-15,16:15:00,75.3300,75.4800,75.3000,75.4700,415
2010-06-15,16:20:00,75.4500,75.5000,75.3300,75.3300,298
2010-06-15,16:25:00,75.3200,75.3200,75.1000,75.1300,614
2010-06-15,16:30:00,75.1200,75.2000,75.0900,75.1600,444
2010-06-15,16:35:00,75.1800,75.3000,75.1300,75.2400,295
2010-06-15,16:40:00,75.2300,75.3900,75.2300,75.3800,250
2010-06-15,16:45:00,75.3700,75.3900,75.3100,75.3200,130
2010-06-15,16:50:00,75.3100,75.3500,75.2400,75.3300,169
2010-06-15,16:55:00,75.3500,75.3800,75.2600,75.3700,167
2010-06-15,17:00:00,75.3500,75.3500,74.9000,75.1500,1136
2010-06-15,17:05:00,75.1500,75.2500,75.1300,75.2200,170
2010-06-15,17:10:00,75.2200,75.3300,75.1900,75.2900,220
2010-06-15,17:15:00,75.3000,75.5500,75.3000,75.4500,746
2010-06-15,17:20:00,75.4600,75.5400,75.4400,75.4900,326
2010-06-15,17:25:00,75.4900,75.5400,75.3600,75.5300,403
2010-06-15,17:30:00,75.5300,75.7500,75.4500,75.7100,811
2010-06-15,17:35:00,75.7100,75.7600,75.6400,75.6700,494
2010-06-15,17:40:00,75.6700,75.8000,75.6500,75.6600,749
2010-06-15,17:45:00,75.6700,75.8000,75.6600,75.7400,308
2010-06-15,17:50:00,75.7400,75.9000,75.7000,75.8900,707
2010-06-15,17:55:00,75.8900,75.9800,75.8900,75.9200,900
2010-06-15,18:00:00,75.9500,76.0300,75.9100,75.9900,665
2010-06-15,18:05:00,75.9800,75.9900,75.8000,75.9100,510
2010-06-15,18:10:00,75.9200,75.9200,75.8000,75.8500,220
2010-06-15,18:15:00,75.8500,75.9000,75.8000,75.8200,233
2010-06-15,18:20:00,75.8300,75.9000,75.8000,75.8200,248
2010-06-15,18:25:00,75.8200,75.9000,75.8000,75.8200,151
2010-06-15,18:30:00,75.8200,75.9000,75.8100,75.8700,106
2010-06-15,18:35:00,75.8800,75.9800,75.8700,75.9300,228
2010-06-15,18:40:00,75.9300,75.9600,75.8800,75.9500,275
2010-06-15,18:45:00,75.9400,75.9900,75.9100,75.9700,165
2010-06-15,18:50:00,75.9700,76.0200,75.9500,75.9700,226
2010-06-15,18:55:00,75.9600,75.9800,75.9200,75.9300,190
2010-06-15,19:00:00,75.9400,76.0800,75.9300,76.0100,456
2010-06-15,19:05:00,76.0200,76.0200,75.8400,75.9300,522
2010-06-15,19:10:00,75.9200,75.9300,75.7100,75.7900,759
2010-06-15,19:15:00,75.8000,75.8100,75.6400,75.6900,590
2010-06-15,19:20:00,75.6800,75.7700,75.6600,75.7500,224
2010-06-15,19:25:00,75.7500,75.8900,75.7200,75.8700,365
2010-06-15,19:30:00,75.8800,75.9100,75.7900,75.9100,419
2010-06-15,19:35:00,75.9100,75.9300,75.8200,75.8400,242
2010-06-15,19:40:00,75.8400,75.8900,75.7900,75.8300,225
2010-06-15,19:45:00,75.8400,75.8600,75.7000,75.7500,686
2010-06-15,19:50:00,75.7500,75.8000,75.5400,75.6100,869
2010-06-15,19:55:00,75.6200,75.6600,75.6000,75.6400,199
2010-06-15,20:00:00,75.6300,75.6600,75.5000,75.5900,917
2010-06-15,20:05:00,75.5900,75.6000,75.4600,75.4800,698
2010-06-15,20:10:00,75.4700,75.6400,75.4600,75.6100,496
2010-06-15,20:15:00,75.6100,75.8300,75.6000,75.6600,931
2010-06-15,20:20:00,75.6500,75.7500,75.5300,75.6200,693
2010-06-15,20:25:00,75.6200,75.7500,75.6200,75.7000,634
2010-06-15,20:30:00,75.6900,75.8700,75.5900,75.8300,1561
2010-06-15,20:35:00,75.8300,75.9500,75.8100,75.8400,1387
2010-06-15,20:40:00,75.8500,75.9000,75.7900,75.7900,735
2010-06-15,20:45:00,75.7900,75.8100,75.6800,75.7500,926
2010-06-15,20:50:00,75.7500,75.9000,75.7500,75.8500,952
2010-06-15,20:55:00,75.8500,75.8900,75.5600,75.5900,2239
2010-06-15,21:00:00,75.5800,75.9700,75.5500,75.8500,2802
2010-06-15,21:05:00,75.8600,76.0400,75.7900,75.8200,2701
2010-06-15,21:10:00,75.8300,75.9600,75.8000,75.9200,1447
2010-06-15,21:15:00,75.9200,76.0400,75.8200,75.8900,2225
2010-06-15,21:20:00,75.8900,75.9300,75.6900,75.7000,2012
2010-06-15,21:25:00,75.6900,75.8500,75.6800,75.7800,1349
2010-06-15,21:30:00,75.7800,75.9200,75.6400,75.6700,2418
2010-06-15,21:35:00,75.6800,75.9000,75.5700,75.7800,3462
2010-06-15,21:40:00,75.7800,75.8900,75.7300,75.8400,1757
2010-06-15,21:45:00,75.8500,76.0000,75.7600,75.8700,3149
2010-06-15,21:50:00,75.8700,76.0100,75.8600,75.9400,3241
2010-06-15,21:55:00,75.9400,76.2000,75.9400,76.0700,5261
2010-06-15,22:00:00,76.0600,76.0700,75.8100,75.9200,4525
2010-06-15,22:05:00,75.9200,76.0300,75.8300,75.8900,2133
2010-06-15,22:10:00,75.9000,75.9500,75.7600,75.8700,2880
2010-06-15,22:15:00,75.8800,75.9300,75.7900,75.9000,2011
2010-06-15,22:20:00,75.9100,76.0500,75.8800,75.9800,2144
2010-06-15,22:25:00,75.9800,76.1800,75.9400,76.1000,3664
2010-06-15,22:30:00,76.1100,76.2400,76.0600,76.1100,3793
2010-06-15,22:35:00,76.1200,76.2700,76.0800,76.2300,3276
2010-06-15,22:40:00,76.2300,76.4800,76.1300,76.4000,6986
2010-06-15,22:45:00,76.4100,76.4800,76.3300,76.4000,3691
2010-06-15,22:50:00,76.4100,76.4800,76.3500,76.3900,3045
2010-06-15,22:55:00,76.3800,76.4100,76.3100,76.3900,2497
2010-06-15,23:00:00,76.4000,76.6700,76.3800,76.6400,5863
2010-06-15,23:05:00,76.6400,76.7000,76.5500,76.6500,4072
2010-06-15,23:10:00,76.6400,76.6500,76.5200,76.5400,1988
2010-06-15,23:15:00,76.5500,76.6400,76.4800,76.5000,2508
2010-06-15,23:20:00,76.5100,76.5600,76.4200,76.4300,2014
2010-06-15,23:25:00,76.4400,76.5100,76.3100,76.3700,3077
2010-06-15,23:30:00,76.3800,76.3800,76.2600,76.3400,2482
2010-06-15,23:35:00,76.3400,76.4800,76.2800,76.3900,1916
2010-06-15,23:40:00,76.3900,76.5300,76.3700,76.4800,1329
2010-06-15,23:45:00,76.4700,76.5100,76.3800,76.3900,979
2010-06-15,23:50:00,76.3900,76.5500,76.3600,76.4800,1766
2010-06-15,23:55:00,76.4800,76.5800,76.4500,76.4800,1930
2010-06-16,00:00:00,76.5000,76.6300,76.4900,76.5700,2288
2010-06-16,00:05:00,76.5700,76.6700,76.5400,76.5400,1617
2010-06-16,00:10:00,76.5400,76.5500,76.4600,76.4900,1088
2010-06-16,00:15:00,76.4900,76.5600,76.4300,76.4700,915
2010-06-16,00:20:00,76.4600,76.5600,76.4600,76.5000,700
2010-06-16,00:25:00,76.4900,76.5400,76.4500,76.5400,767
2010-06-16,00:30:00,76.5300,76.7800,76.5300,76.7200,3278
2010-06-16,00:35:00,76.7200,76.7700,76.6400,76.6500,1689
2010-06-16,00:40:00,76.6600,76.6800,76.5600,76.5900,1252
2010-06-16,00:45:00,76.5900,76.5900,76.3700,76.3800,2380
2010-06-16,00:50:00,76.3800,76.4100,76.3100,76.3500,1222
2010-06-16,00:55:00,76.3500,76.5200,76.3100,76.4600,1626
2010-06-16,01:00:00,76.4700,76.5000,76.3300,76.4000,1475
2010-06-16,01:05:00,76.4100,76.4300,76.2900,76.3500,1329
2010-06-16,01:10:00,76.3500,76.6100,76.3100,76.6000,1981
2010-06-16,01:15:00,76.6000,76.7200,76.5400,76.5900,2286
2010-06-16,01:20:00,76.5900,76.7500,76.5200,76.7300,2115
2010-06-16,01:25:00,76.7300,76.7400,76.5600,76.6300,1086
2010-06-16,01:30:00,76.6300,76.6700,76.5800,76.6300,885
2010-06-16,01:35:00,76.6300,76.7100,76.6100,76.6800,1314
2010-06-16,01:40:00,76.6700,76.6800,76.3400,76.4400,2242
2010-06-16,01:45:00,76.4600,76.5100,76.3600,76.4800,926
2010-06-16,01:50:00,76.4800,76.5500,76.4200,76.4600,1121
2010-06-16,01:55:00,76.4700,76.5400,76.4200,76.5300,1014
2010-06-16,02:00:00,76.5300,76.7600,76.4900,76.7300,2246
2010-06-16,02:05:00,76.7300,77.1200,76.6600,77.1200,6057
2010-06-16,02:10:00,77.1200,77.1600,77.0000,77.1400,3939
2010-06-16,02:15:00,77.1400,77.1600,76.9400,76.9800,3728
2010-06-16,02:20:00,76.9800,77.0200,76.8400,76.8600,3282
2010-06-16,02:25:00,76.8600,77.0000,76.7800,76.9300,4749
2010-06-16,02:30:00,76.9200,76.9400,76.7000,76.7600,2836
2010-06-16,02:35:00,76.7600,76.8800,76.7400,76.7800,1044
2010-06-16,02:40:00,76.7900,76.8000,76.6800,76.7400,989
2010-06-16,02:45:00,76.7500,76.8200,76.6900,76.8200,743
2010-06-16,02:50:00,76.8200,76.9000,76.8000,76.8400,582
2010-06-16,02:55:00,76.8500,76.8900,76.8200,76.8400,609
2010-06-16,03:00:00,76.8300,76.8400,76.7600,76.7800,393
2010-06-16,03:05:00,76.7900,76.8800,76.7700,76.8300,269
2010-06-16,03:10:00,76.8200,76.8500,76.7600,76.8100,334
2010-06-16,03:15:00,76.8000,76.9300,76.7400,76.9200,707
2010-06-16,03:20:00,76.9300,77.0000,76.8900,77.0000,467
2010-06-16,03:25:00,77.0000,77.0100,76.9700,77.0100,299
2010-06-16,03:30:00,76.9900,77.0300,76.9600,76.9600,308
2010-06-16,03:35:00,76.9700,77.0600,76.9700,77.0500,471
2010-06-16,03:40:00,77.0500,77.1100,77.0400,77.1000,335
2010-06-16,03:45:00,77.1000,77.1000,77.0500,77.0700,232
2010-06-16,03:50:00,77.0600,77.1100,77.0600,77.1000,199
2010-06-16,03:55:00,77.0900,77.1100,77.0600,77.1100,217
2010-06-16,04:00:00,77.1000,77.1000,77.0000,77.0300,232
2010-06-16,04:05:00,77.0300,77.0400,77.0000,77.0300,103
2010-06-16,04:10:00,77.0100,77.0400,77.0000,77.0200,85
2010-06-16,04:15:00,77.0200,77.0900,77.0000,77.0200,210
2010-06-16,04:20:00,77.0200,77.0600,77.0200,77.0400,42
2010-06-16,04:25:00,77.0400,77.0900,77.0000,77.0500,365
2010-06-16,04:30:00,77.0200,77.0200,76.7900,76.8100,1013
2010-06-16,04:35:00,76.8100,76.8600,76.8000,76.8600,88
2010-06-16,04:40:00,76.8600,76.9500,76.8600,76.9100,169
2010-06-16,04:45:00,76.9100,76.9600,76.9000,76.9000,60
2010-06-16,04:50:00,76.9000,76.9900,76.8600,76.9900,89
2010-06-16,04:55:00,76.9800,77.0100,76.9500,77.0000,127
2010-06-16,05:00:00,77.0000,77.0800,76.9600,77.0500,113
2010-06-16,05:05:00,77.0300,77.0800,77.0300,77.0500,38
2010-06-16,05:10:00,77.0600,77.1000,77.0500,77.0700,136
2010-06-16,05:15:00,76.9400,76.9400,76.9400,76.9400,1
2010-06-16,06:00:00,77.0600,77.1700,77.0600,77.1200,170
2010-06-16,06:05:00,77.0800,77.1400,77.0800,77.0900,38
2010-06-16,06:10:00,77.1000,77.1500,77.0900,77.1000,64
2010-06-16,06:15:00,77.0900,77.1100,77.0800,77.0900,42
2010-06-16,06:20:00,77.0900,77.1200,77.0900,77.1100,6
2010-06-16,06:25:00,77.1000,77.1100,77.0800,77.0800,34
2010-06-16,06:30:00,77.0800,77.0800,77.0500,77.0800,81
2010-06-16,06:35:00,77.0700,77.0700,76.9900,77.0200,129
2010-06-16,06:40:00,77.0200,77.0800,77.0100,77.0800,27
2010-06-16,06:45:00,77.0700,77.0700,77.0400,77.0700,12
2010-06-16,06:50:00,77.0300,77.0400,77.0000,77.0400,43
2010-06-16,06:55:00,77.0200,77.0200,77.0100,77.0200,3
2010-06-16,07:00:00,77.0000,77.0800,77.0000,77.0600,40
2010-06-16,07:05:00,77.0700,77.0700,77.0600,77.0600,31
2010-06-16,07:10:00,77.0600,77.1300,77.0600,77.1200,43
2010-06-16,07:15:00,77.1100,77.1100,77.0800,77.1000,51
2010-06-16,07:20:00,77.1000,77.1000,77.0900,77.0900,8
2010-06-16,07:25:00,77.0900,77.1100,77.0800,77.1000,12
2010-06-16,07:30:00,77.0900,77.1200,77.0900,77.1200,8
2010-06-16,07:35:00,77.1000,77.1200,77.0900,77.1200,18
2010-06-16,07:40:00,77.1300,77.1500,77.1200,77.1200,23
2010-06-16,07:45:00,77.1300,77.1500,77.1200,77.1500,24
2010-06-16,07:50:00,77.1500,77.1900,77.1400,77.1900,101
2010-06-16,07:55:00,77.1700,77.1900,77.1600,77.1900,47
2010-06-16,08:00:00,77.1800,77.1900,77.1700,77.1700,47
2010-06-16,08:05:00,77.1700,77.1800,77.1300,77.1600,47
2010-06-16,08:10:00,77.1500,77.1600,77.1100,77.1500,52
2010-06-16,08:15:00,77.1300,77.1900,77.1300,77.1400,63
2010-06-16,08:20:00,77.1600,77.1700,77.1400,77.1500,27
2010-06-16,08:25:00,77.1400,77.1600,77.1300,77.1400,29
2010-06-16,08:30:00,77.1500,77.1700,77.1300,77.1700,27
2010-06-16,08:35:00,77.1700,77.1700,77.1500,77.1700,12
2010-06-16,08:40:00,77.1600,77.1600,77.1200,77.1200,16
2010-06-16,08:45:00,77.1300,77.1500,77.1200,77.1500,25
2010-06-16,08:50:00,77.1500,77.1800,77.1400,77.1600,37
2010-06-16,08:55:00,77.1600,77.1700,77.1300,77.1500,23
2010-06-16,09:00:00,77.1400,77.1500,77.1000,77.1500,70
2010-06-16,09:05:00,77.1400,77.1600,77.1400,77.1500,30
2010-06-16,09:10:00,77.1500,77.1600,77.1500,77.1600,17
2010-06-16,09:15:00,77.1700,77.1700,77.1300,77.1300,23
2010-06-16,09:20:00,77.1200,77.1500,77.1200,77.1500,63
2010-06-16,09:25:00,77.1500,77.1500,77.1000,77.1000,101
2010-06-16,09:30:00,77.1000,77.1200,77.0700,77.1200,57
2010-06-16,09:35:00,77.1000,77.1000,77.0600,77.0700,52
2010-06-16,09:40:00,77.0900,77.1000,77.0700,77.0800,15
2010-06-16,09:45:00,77.0700,77.1300,77.0700,77.0900,45
2010-06-16,09:50:00,77.1000,77.1100,77.0900,77.1000,8
2010-06-16,09:55:00,77.1100,77.1200,77.1000,77.1200,13
2010-06-16,10:00:00,77.1200,77.1200,77.0800,77.1000,16
2010-06-16,10:05:00,77.1000,77.1000,77.0800,77.0800,5
2010-06-16,10:10:00,77.1000,77.1000,77.0700,77.0900,24
2010-06-16,10:15:00,77.0900,77.0900,77.0700,77.0700,17
2010-06-16,10:20:00,77.0700,77.0700,77.0600,77.0700,23
2010-06-16,10:25:00,77.0700,77.0900,76.9800,77.0200,151
2010-06-16,10:30:00,77.0100,77.0200,76.9400,76.9700,122
2010-06-16,10:35:00,76.9800,76.9900,76.9400,76.9700,24
2010-06-16,10:40:00,76.9700,76.9700,76.9400,76.9500,33
2010-06-16,10:45:00,76.9500,76.9700,76.9200,76.9300,57
2010-06-16,10:50:00,76.9400,76.9400,76.9200,76.9300,16
2010-06-16,10:55:00,76.9200,76.9300,76.9000,76.9100,40
2010-06-16,11:00:00,76.9300,76.9400,76.9200,76.9400,64
2010-06-16,11:05:00,76.9400,76.9500,76.9200,76.9400,17
2010-06-16,11:10:00,76.9500,76.9500,76.9300,76.9300,19
2010-06-16,11:15:00,76.9300,76.9300,76.9100,76.9100,42
2010-06-16,11:20:00,76.9300,76.9500,76.9300,76.9300,68
2010-06-16,11:25:00,76.9500,76.9600,76.9400,76.9500,7
2010-06-16,11:30:00,76.9500,77.0000,76.9400,76.9800,42
2010-06-16,11:35:00,76.9800,77.0400,76.9800,77.0300,46
2010-06-16,11:40:00,77.0300,77.0600,77.0300,77.0600,20
2010-06-16,11:45:00,77.0500,77.0500,77.0300,77.0300,15
2010-06-16,11:50:00,77.0200,77.0900,77.0100,77.0900,31
2010-06-16,11:55:00,77.0800,77.1600,77.0600,77.1500,69
2010-06-16,12:00:00,77.1400,77.1400,77.0600,77.1000,54
2010-06-16,12:05:00,77.1000,77.1000,77.0500,77.0500,16
2010-06-16,12:10:00,77.0300,77.0700,76.9800,76.9800,31
2010-06-16,12:15:00,76.9700,77.0500,76.9700,77.0100,39
2010-06-16,12:20:00,77.0100,77.0600,76.9900,77.0600,33
2010-06-16,12:25:00,77.0500,77.0500,77.0000,77.0100,10
2010-06-16,12:30:00,77.0000,77.0000,76.9700,76.9800,39
2010-06-16,12:35:00,76.9700,76.9900,76.9600,76.9800,22
2010-06-16,12:40:00,76.9800,77.0400,76.9800,77.0200,41
2010-06-16,12:45:00,77.0000,77.0300,76.9700,76.9900,26
2010-06-16,12:50:00,76.9700,77.0400,76.9500,77.0200,41
2010-06-16,12:55:00,77.0100,77.0400,77.0000,77.0400,29
2010-06-16,13:00:00,77.0300,77.0700,77.0100,77.0100,39
2010-06-16,13:05:00,77.0100,77.0400,77.0100,77.0300,11
2010-06-16,13:10:00,77.0300,77.0300,76.9800,76.9800,43
2010-06-16,13:15:00,76.9700,76.9700,76.8500,76.9200,140
2010-06-16,13:20:00,76.9100,76.9300,76.8800,76.9000,80
2010-06-16,13:25:00,76.9100,76.9300,76.9000,76.9100,21
2010-06-16,13:30:00,76.9200,76.9300,76.8900,76.9100,56
2010-06-16,13:35:00,76.9200,76.9400,76.8900,76.9400,47
2010-06-16,13:40:00,76.9300,76.9600,76.9200,76.9300,38
2010-06-16,13:45:00,76.9400,77.0000,76.9300,76.9700,77
2010-06-16,13:50:00,76.9700,77.0000,76.9600,76.9800,53
2010-06-16,13:55:00,76.9900,77.0200,76.9100,76.9200,106
2010-06-16,14:00:00,76.9200,76.9500,76.8900,76.8900,53
2010-06-16,14:05:00,76.9000,76.9700,76.8800,76.9100,64
2010-06-16,14:10:00,76.9100,76.9700,76.8900,76.9200,57
2010-06-16,14:15:00,76.9500,77.0400,76.9200,77.0300,133
2010-06-16,14:20:00,77.0400,77.0900,77.0200,77.0600,85
2010-06-16,14:25:00,77.0600,77.1200,77.0200,77.1200,193
2010-06-16,14:30:00,77.1200,77.1300,77.0600,77.0900,147
2010-06-16,14:35:00,77.0900,77.1000,77.0500,77.0700,53
2010-06-16,14:40:00,77.0600,77.1200,77.0300,77.1200,58
2010-06-16,14:45:00,77.1200,77.1600,77.0900,77.1000,99
2010-06-16,14:50:00,77.0900,77.1000,77.0300,77.0700,162
2010-06-16,14:55:00,77.0900,77.1500,77.0200,77.0300,91
2010-06-16,15:00:00,77.0400,77.0400,76.9400,76.9700,223
2010-06-16,15:05:00,76.9900,77.0300,76.9200,76.9900,165
2010-06-16,15:10:00,76.9800,77.0200,76.9000,76.9100,209
2010-06-16,15:15:00,76.9100,76.9500,76.8100,76.8300,298
2010-06-16,15:20:00,76.8600,76.9300,76.8100,76.9300,263
2010-06-16,15:25:00,76.9400,76.9800,76.8900,76.9500,224
2010-06-16,15:30:00,76.9500,76.9600,76.8100,76.8500,131
2010-06-16,15:35:00,76.8700,76.9600,76.8500,76.9200,135
2010-06-16,15:40:00,76.9100,76.9100,76.7300,76.7400,373
2010-06-16,15:45:00,76.7400,76.7400,76.5900,76.6600,628
2010-06-16,15:50:00,76.6600,76.6700,76.5300,76.5600,407
2010-06-16,15:55:00,76.5600,76.6400,76.5100,76.6100,480
2010-06-16,16:00:00,76.6200,76.6200,76.4800,76.5300,490
2010-06-16,16:05:00,76.5200,76.7200,76.5200,76.6400,447
2010-06-16,16:10:00,76.6400,76.8300,76.6000,76.8100,274
2010-06-16,16:15:00,76.8000,76.8500,76.6600,76.6600,358
2010-06-16,16:20:00,76.6600,76.6900,76.5600,76.5700,271
2010-06-16,16:25:00,76.5700,76.6100,76.5400,76.5800,196
2010-06-16,16:30:00,76.5700,76.6900,76.5300,76.6800,420
2010-06-16,16:35:00,76.6900,76.7300,76.6000,76.6500,432
2010-06-16,16:40:00,76.6400,76.6900,76.5400,76.6400,251
2010-06-16,16:45:00,76.6300,76.8100,76.6200,76.7600,295
2010-06-16,16:50:00,76.7500,76.8000,76.7200,76.8000,133
2010-06-16,16:55:00,76.8100,76.8500,76.6900,76.7900,221
2010-06-16,17:00:00,76.7900,76.7900,76.5800,76.6600,234
2010-06-16,17:05:00,76.6500,76.6700,76.6000,76.6400,155
2010-06-16,17:10:00,76.6300,76.6800,76.5800,76.5900,241
2010-06-16,17:15:00,76.6000,76.6200,76.5300,76.6200,197
2010-06-16,17:20:00,76.6100,76.7200,76.5700,76.6900,216
2010-06-16,17:25:00,76.6900,76.7000,76.6300,76.6700,80
2010-06-16,17:30:00,76.6600,76.7100,76.6000,76.6700,146
2010-06-16,17:35:00,76.6600,76.7300,76.6600,76.7000,182
2010-06-16,17:40:00,76.6700,76.7300,76.6600,76.7000,143
2010-06-16,17:45:00,76.6800,76.7300,76.6500,76.6900,84
2010-06-16,17:50:00,76.6900,76.7800,76.6900,76.7100,117
2010-06-16,17:55:00,76.7100,76.7600,76.6800,76.7600,93
2010-06-16,18:00:00,76.7600,76.8400,76.7200,76.7300,290
2010-06-16,18:05:00,76.7300,76.7800,76.6500,76.6600,151
2010-06-16,18:10:00,76.6400,76.7300,76.6300,76.6600,103
2010-06-16,18:15:00,76.6500,76.6600,76.5500,76.5800,259
2010-06-16,18:20:00,76.5800,76.7400,76.5700,76.7400,166
2010-06-16,18:25:00,76.7400,76.7600,76.6500,76.7500,164
2010-06-16,18:30:00,76.7300,76.8100,76.7200,76.7800,150
2010-06-16,18:35:00,76.7700,76.8400,76.7500,76.7600,146
2010-06-16,18:40:00,76.7600,76.7600,76.6100,76.6200,208
2010-06-16,18:45:00,76.6200,76.6700,76.5900,76.6400,238
2010-06-16,18:50:00,76.6400,76.6900,76.5800,76.6700,207
2010-06-16,18:55:00,76.6600,76.6700,76.5700,76.6000,406
2010-06-16,19:00:00,76.6000,76.6500,76.6000,76.6000,240
2010-06-16,19:05:00,76.6000,76.6100,76.5400,76.5500,273
2010-06-16,19:10:00,76.5500,76.5500,76.3500,76.4000,1610
2010-06-16,19:15:00,76.4200,76.6000,76.4200,76.5300,722
2010-06-16,19:20:00,76.5200,76.6700,76.5200,76.5900,499
2010-06-16,19:25:00,76.5900,76.6500,76.5300,76.5700,541
2010-06-16,19:30:00,76.5700,76.6400,76.5000,76.5100,503
2010-06-16,19:35:00,76.5100,76.5500,76.4600,76.5000,392
2010-06-16,19:40:00,76.5000,76.5100,76.3800,76.4200,528
2010-06-16,19:45:00,76.4200,76.4600,76.3600,76.3700,540
2010-06-16,19:50:00,76.3700,76.4600,76.2900,76.4300,881
2010-06-16,19:55:00,76.4300,76.4700,76.3900,76.4500,258
2010-06-16,20:00:00,76.4500,76.4600,76.2600,76.3000,964
2010-06-16,20:05:00,76.2900,76.3300,76.2100,76.2300,894
2010-06-16,20:10:00,76.2200,76.2500,76.1200,76.2100,1577
2010-06-16,20:15:00,76.2200,76.2700,76.1900,76.2100,517
2010-06-16,20:20:00,76.2000,76.2900,76.1800,76.2000,741
2010-06-16,20:25:00,76.2000,76.3200,76.1700,76.2500,986
2010-06-16,20:30:00,76.2200,76.2900,76.0800,76.1700,1884
2010-06-16,20:35:00,76.1600,76.2800,76.0600,76.2000,1632
2010-06-16,20:40:00,76.2000,76.3000,76.1600,76.2700,948
2010-06-16,20:45:00,76.2800,76.3500,76.2300,76.3200,924
2010-06-16,20:50:00,76.3100,76.4600,76.2500,76.4200,1080
2010-06-16,20:55:00,76.4100,76.4200,76.3500,76.3500,956
2010-06-16,21:00:00,76.3500,76.3900,76.2600,76.3400,1462
2010-06-16,21:05:00,76.3400,76.3700,76.2800,76.3500,469
2010-06-16,21:10:00,76.3500,76.3800,76.2900,76.3200,1002
2010-06-16,21:15:00,76.3200,76.6300,76.3200,76.5500,2451
2010-06-16,21:20:00,76.5500,76.6700,76.5500,76.6300,1261
2010-06-16,21:25:00,76.6300,76.6400,76.5400,76.6200,1024
2010-06-16,21:30:00,76.6200,76.7600,76.4900,76.7000,2708
2010-06-16,21:35:00,76.7100,76.7200,76.4700,76.6500,3187
2010-06-16,21:40:00,76.6600,76.8300,76.6400,76.8300,2821
2010-06-16,21:45:00,76.8300,76.9800,76.8100,76.9100,4437
2010-06-16,21:50:00,76.9100,76.9100,76.7700,76.8800,2217
2010-06-16,21:55:00,76.8800,76.9800,76.8200,76.9700,2235
2010-06-16,22:00:00,76.9800,77.0800,76.9500,76.9800,3426
2010-06-16,22:05:00,76.9800,77.0000,76.8600,76.8600,2595
2010-06-16,22:10:00,76.8600,77.0000,76.7900,76.9900,2120
2010-06-16,22:15:00,76.9900,77.0000,76.8900,76.9200,1295
2010-06-16,22:20:00,76.9100,76.9200,76.7300,76.7700,2243
2010-06-16,22:25:00,76.7600,76.8000,76.5600,76.6100,1475
2010-06-16,22:30:00,76.6700,76.7500,76.2200,76.4000,10347
2010-06-16,22:35:00,76.4100,76.5700,76.3600,76.4700,3924
2010-06-16,22:40:00,76.4700,76.8800,76.4300,76.8200,5089
2010-06-16,22:45:00,76.8200,76.8600,76.6500,76.6800,2566
2010-06-16,22:50:00,76.6900,76.8000,76.6300,76.7500,1890
2010-06-16,22:55:00,76.7500,76.9500,76.7400,76.8900,3238
2010-06-16,23:00:00,76.8900,76.9100,76.6600,76.7500,2658
2010-06-16,23:05:00,76.7500,76.8500,76.7100,76.7500,2164
2010-06-16,23:10:00,76.7600,76.7800,76.6000,76.7400,2159
2010-06-16,23:15:00,76.7300,76.8700,76.7000,76.8300,1866
2010-06-16,23:20:00,76.8400,76.9000,76.7400,76.7500,2089
2010-06-16,23:25:00,76.7500,76.9500,76.7100,76.7500,3123
2010-06-16,23:30:00,76.7500,76.8300,76.6600,76.6700,2140
2010-06-16,23:35:00,76.6800,76.9100,76.6700,76.8700,1554
2010-06-16,23:40:00,76.8700,77.1500,76.8500,77.1200,4013
2010-06-16,23:45:00,77.1100,77.1100,77.0000,77.0400,1737
2010-06-16,23:50:00,77.0400,77.3900,77.0400,77.3100,5236
2010-06-16,23:55:00,77.3100,77.3900,77.2500,77.3500,2689
2010-06-17,00:00:00,77.3600,77.5600,77.3600,77.5400,4519
2010-06-17,00:05:00,77.5400,77.6000,77.4700,77.5300,3772
2010-06-17,00:10:00,77.5300,77.5600,77.4400,77.4700,2413
2010-06-17,00:15:00,77.4800,77.6700,77.4400,77.6000,2936
2010-06-17,00:20:00,77.6000,77.6600,77.5700,77.6000,1210
2010-06-17,00:25:00,77.6000,77.8200,77.5900,77.7800,3534
2010-06-17,00:30:00,77.7800,77.9000,77.7700,77.8100,2813
2010-06-17,00:35:00,77.8100,77.8400,77.7700,77.7800,1460
2010-06-17,00:40:00,77.7800,77.8100,77.7300,77.8100,1802
2010-06-17,00:45:00,77.8000,77.8100,77.4300,77.4700,4150
2010-06-17,00:50:00,77.4700,77.6900,77.4100,77.6600,2979
2010-06-17,00:55:00,77.6700,77.6800,77.5400,77.6200,1775
2010-06-17,01:00:00,77.6100,77.6400,77.4900,77.5100,1380
2010-06-17,01:05:00,77.5100,77.6700,77.5100,77.5400,1157
2010-06-17,01:10:00,77.5400,77.5800,77.4100,77.5100,984
2010-06-17,01:15:00,77.5200,77.5600,77.4000,77.4200,1149
2010-06-17,01:20:00,77.4300,77.6000,77.4200,77.5900,1429
2010-06-17,01:25:00,77.5900,77.6700,77.5400,77.6500,1254
2010-06-17,01:30:00,77.6400,77.7000,77.5200,77.6900,1604
2010-06-17,01:35:00,77.7000,77.8800,77.6900,77.8300,1779
2010-06-17,01:40:00,77.8300,77.8300,77.6100,77.6200,1440
2010-06-17,01:45:00,77.6200,77.7200,77.5700,77.6700,1222
2010-06-17,01:50:00,77.6700,77.8700,77.6600,77.8200,1687
2010-06-17,01:55:00,77.8300,77.9500,77.7800,77.9400,2850
2010-06-17,02:00:00,77.9300,78.1300,77.9100,78.0300,5301
2010-06-17,02:05:00,78.0200,78.0300,77.8200,77.9500,3276
2010-06-17,02:10:00,77.9600,78.0300,77.7700,77.7800,1838
2010-06-17,02:15:00,77.7800,77.9400,77.7400,77.7500,2382
2010-06-17,02:20:00,77.7500,77.8300,77.6500,77.6900,3124
2010-06-17,02:25:00,77.6800,77.7200,77.5200,77.6700,5477
2010-06-17,02:30:00,77.6700,77.7500,77.6200,77.6900,2348
2010-06-17,02:35:00,77.7000,77.7800,77.6800,77.7000,1144
2010-06-17,02:40:00,77.7000,77.7000,77.6000,77.6700,801
2010-06-17,02:45:00,77.6700,77.7400,77.6000,77.7300,504
2010-06-17,02:50:00,77.7300,77.7600,77.6200,77.7000,699
2010-06-17,02:55:00,77.7100,77.7300,77.6400,77.6900,358
2010-06-17,03:00:00,77.6900,77.6900,77.6500,77.6800,570
2010-06-17,03:05:00,77.6800,77.7200,77.6500,77.6700,472
2010-06-17,03:10:00,77.6700,77.7100,77.6500,77.6600,460
2010-06-17,03:15:00,77.6800,77.6900,77.5600,77.5600,806
2010-06-17,03:20:00,77.5600,77.5900,77.4600,77.4700,891
2010-06-17,03:25:00,77.4600,77.5700,77.4500,77.4900,498
2010-06-17,03:30:00,77.4800,77.5600,77.4400,77.5400,540
2010-06-17,03:35:00,77.5400,77.6500,77.5100,77.6200,414
2010-06-17,03:40:00,77.6100,77.6600,77.5100,77.5700,469
2010-06-17,03:45:00,77.5600,77.6700,77.5300,77.6500,311
2010-06-17,03:50:00,77.6500,77.6700,77.6200,77.6300,164
2010-06-17,03:55:00,77.6300,77.6800,77.6000,77.6000,242
2010-06-17,04:00:00,77.5900,77.6000,77.5400,77.6000,197
2010-06-17,04:05:00,77.5800,77.6000,77.5600,77.5700,72
2010-06-17,04:10:00,77.5900,77.5900,77.5800,77.5800,37
2010-06-17,04:15:00,77.5800,77.5800,77.5000,77.5100,167
2010-06-17,04:20:00,77.5100,77.5400,77.4900,77.5100,122
2010-06-17,04:25:00,77.5100,77.5300,77.5000,77.5300,17
2010-06-17,04:30:00,77.5300,77.5600,77.5300,77.5500,44
2010-06-17,04:35:00,77.5400,77.5800,77.5400,77.5500,134
2010-06-17,04:40:00,77.5700,77.6700,77.5600,77.5600,63
2010-06-17,04:45:00,77.5900,77.5900,77.5300,77.5300,93
2010-06-17,04:50:00,77.5200,77.5700,77.5100,77.5300,48
2010-06-17,04:55:00,77.5500,77.5500,77.5200,77.5200,35
2010-06-17,05:00:00,77.5200,77.5200,77.5000,77.5000,61
2010-06-17,05:05:00,77.5000,77.5300,77.4500,77.4700,82
2010-06-17,05:10:00,77.4600,77.5000,77.4500,77.5000,116
2010-06-17,05:15:00,77.6700,77.6700,77.6700,77.6700,1
2010-06-17,06:00:00,77.4500,77.4500,77.3000,77.3500,140
2010-06-17,06:05:00,77.3500,77.3700,77.2100,77.2600,148
2010-06-17,06:10:00,77.2600,77.3000,77.2600,77.2800,36
2010-06-17,06:15:00,77.2700,77.3400,77.2600,77.3300,54
2010-06-17,06:20:00,77.3300,77.3400,77.3100,77.3200,11
2010-06-17,06:25:00,77.3500,77.4500,77.3500,77.4100,43
2010-06-17,06:30:00,77.4200,77.4400,77.3800,77.4300,45
2010-06-17,06:35:00,77.4300,77.4400,77.4200,77.4200,9
2010-06-17,06:40:00,77.4200,77.4700,77.4200,77.4400,14
2010-06-17,06:45:00,77.4400,77.4500,77.4200,77.4500,6
2010-06-17,06:50:00,77.4400,77.4500,77.4400,77.4400,4
2010-06-17,06:55:00,77.4300,77.4400,77.4000,77.4300,20
2010-06-17,07:00:00,77.4200,77.4200,77.4100,77.4100,2
2010-06-17,07:05:00,77.4000,77.4000,77.3000,77.3400,34
2010-06-17,07:10:00,77.3600,77.3600,77.2300,77.2600,81
2010-06-17,07:15:00,77.2400,77.2700,77.2400,77.2600,12
2010-06-17,07:20:00,77.2800,77.2900,77.2400,77.2800,14
2010-06-17,07:25:00,77.2600,77.2900,77.2600,77.2900,4
2010-06-17,07:30:00,77.3100,77.3100,77.3000,77.3000,2
2010-06-17,07:35:00,77.3000,77.3000,77.2700,77.2700,2
2010-06-17,07:40:00,77.2900,77.3200,77.2500,77.2900,25
2010-06-17,07:45:00,77.3000,77.3000,77.2500,77.2500,16
2010-06-17,07:50:00,77.2500,77.2500,77.2200,77.2200,12
2010-06-17,07:55:00,77.2300,77.2600,77.2300,77.2600,19
2010-06-17,08:00:00,77.2300,77.2400,77.2000,77.2000,35
2010-06-17,08:05:00,77.2000,77.2000,77.1500,77.1600,87
2010-06-17,08:10:00,77.1700,77.1800,77.1100,77.1200,122
2010-06-17,08:15:00,77.1200,77.1900,77.1100,77.1700,85
2010-06-17,08:20:00,77.1700,77.1900,77.1200,77.1600,46
2010-06-17,08:25:00,77.1800,77.2200,77.1800,77.2100,44
2010-06-17,08:30:00,77.1800,77.2200,77.1600,77.1600,36
2010-06-17,08:35:00,77.1700,77.2000,77.1700,77.2000,13
2010-06-17,08:40:00,77.2000,77.2000,77.1500,77.1700,97
2010-06-17,08:45:00,77.1800,77.1900,77.1600,77.1800,19
2010-06-17,08:50:00,77.1800,77.1900,77.1400,77.1400,74
2010-06-17,08:55:00,77.1400,77.2300,77.1300,77.2300,103
2010-06-17,09:00:00,77.2400,77.3000,77.2000,77.3000,116
2010-06-17,09:05:00,77.3000,77.3100,77.2300,77.2800,71
2010-06-17,09:10:00,77.2500,77.3000,77.2100,77.2200,64
2010-06-17,09:15:00,77.2400,77.2700,77.2300,77.2400,30
2010-06-17,09:20:00,77.2400,77.2700,77.2400,77.2500,11
2010-06-17,09:25:00,77.2400,77.2600,77.1900,77.1900,68
2010-06-17,09:30:00,77.1900,77.1900,77.0800,77.1300,149
2010-06-17,09:35:00,77.1200,77.1300,77.0500,77.0500,152
2010-06-17,09:40:00,77.0500,77.0900,77.0300,77.0900,106
2010-06-17,09:45:00,77.0900,77.1500,77.0600,77.1400,114
2010-06-17,09:50:00,77.1300,77.1500,77.1100,77.1500,38
2010-06-17,09:55:00,77.1500,77.1600,77.1300,77.1300,40
2010-06-17,10:00:00,77.1200,77.1500,77.1000,77.1000,84
2010-06-17,10:05:00,77.0800,77.1400,77.0700,77.1300,109
2010-06-17,10:10:00,77.1300,77.1500,77.0400,77.1100,111
2010-06-17,10:15:00,77.1000,77.1300,77.0500,77.1000,132
2010-06-17,10:20:00,77.1100,77.1600,77.0900,77.1200,72
2010-06-17,10:25:00,77.1500,77.2100,77.1500,77.2000,67
2010-06-17,10:30:00,77.1700,77.1900,77.1500,77.1500,68
2010-06-17,10:35:00,77.1500,77.1900,77.1500,77.1800,33
2010-06-17,10:40:00,77.1800,77.1800,77.1000,77.1200,36
2010-06-17,10:45:00,77.1200,77.1500,77.1000,77.1000,49
2010-06-17,10:50:00,77.1000,77.1300,77.0900,77.1000,35
2010-06-17,10:55:00,77.0900,77.0900,77.0600,77.0800,62
2010-06-17,11:00:00,77.0800,77.1100,77.0800,77.1000,50
2010-06-17,11:05:00,77.1000,77.1000,77.0900,77.0900,11
2010-06-17,11:10:00,77.0900,77.0900,77.0400,77.0600,39
2010-06-17,11:15:00,77.0500,77.0800,77.0400,77.0500,31
2010-06-17,11:20:00,77.0500,77.0700,77.0300,77.0300,32
2010-06-17,11:25:00,77.0300,77.0500,77.0200,77.0400,47
2010-06-17,11:30:00,77.0400,77.0700,77.0200,77.0300,27
2010-06-17,11:35:00,77.0400,77.0400,76.9600,76.9800,175
2010-06-17,11:40:00,76.9800,77.0200,76.9600,76.9800,50
2010-06-17,11:45:00,76.9600,76.9800,76.9100,76.9500,61
2010-06-17,11:50:00,76.9500,76.9800,76.9200,76.9600,45
2010-06-17,11:55:00,76.9800,76.9800,76.9500,76.9600,21
2010-06-17,12:00:00,76.9600,76.9900,76.9200,76.9500,76
2010-06-17,12:05:00,76.9500,76.9500,76.9300,76.9300,34
2010-06-17,12:10:00,76.9300,76.9600,76.9200,76.9500,41
2010-06-17,12:15:00,76.9400,76.9600,76.9200,76.9200,27
2010-06-17,12:20:00,76.9400,76.9600,76.9300,76.9300,27
2010-06-17,12:25:00,76.9300,76.9700,76.9300,76.9500,33
2010-06-17,12:30:00,76.9600,77.0000,76.9600,76.9800,222
2010-06-17,12:35:00,76.9800,77.0800,76.9800,77.0700,181
2010-06-17,12:40:00,77.0800,77.1000,77.0400,77.0900,131
2010-06-17,12:45:00,77.0900,77.1200,77.0600,77.1000,79
2010-06-17,12:50:00,77.1000,77.1300,77.0600,77.1300,61
2010-06-17,12:55:00,77.1300,77.1500,77.0500,77.0500,110
2010-06-17,13:00:00,77.0400,77.0500,77.0000,77.0200,66
2010-06-17,13:05:00,77.0400,77.1000,77.0300,77.0900,40
2010-06-17,13:10:00,77.0900,77.1000,77.0700,77.0800,16
2010-06-17,13:15:00,77.0800,77.1600,77.0800,77.1600,56
2010-06-17,13:20:00,77.1600,77.1600,77.1200,77.1600,26
2010-06-17,13:25:00,77.1400,77.1400,77.1100,77.1300,23
2010-06-17,13:30:00,77.1100,77.1100,76.9500,76.9500,75
2010-06-17,13:35:00,76.9900,77.0000,76.8700,76.9400,440
2010-06-17,13:40:00,76.9500,77.0100,76.9500,77.0000,60
2010-06-17,13:45:00,76.9900,76.9900,76.9200,76.9600,38
2010-06-17,13:50:00,76.9300,77.0700,76.9200,76.9900,97
2010-06-17,13:55:00,76.9800,77.0000,76.9300,76.9900,98
2010-06-17,14:00:00,76.9800,77.0100,76.9400,77.0000,42
2010-06-17,14:05:00,77.0300,77.1100,77.0300,77.1100,63
2010-06-17,14:10:00,77.1200,77.1400,77.0300,77.0600,78
2010-06-17,14:15:00,77.0300,77.0700,76.9900,77.0700,30
2010-06-17,14:20:00,77.0700,77.1300,77.0600,77.0900,41
2010-06-17,14:25:00,77.1000,77.1300,77.0600,77.1300,41
2010-06-17,14:30:00,77.1100,77.1700,77.1000,77.1500,57
2010-06-17,14:35:00,77.1500,77.1700,77.1300,77.1400,22
2010-06-17,14:40:00,77.1400,77.1900,77.1200,77.1200,52
2010-06-17,14:45:00,77.1200,77.1500,77.0400,77.1300,277
2010-06-17,14:50:00,77.1100,77.1100,76.9800,77.0200,67
2010-06-17,14:55:00,77.0300,77.0400,76.9900,77.0000,68
2010-06-17,15:00:00,77.0000,77.0400,76.9700,77.0200,110
2010-06-17,15:05:00,77.0200,77.0300,76.9000,76.9700,184
2010-06-17,15:10:00,76.9700,76.9700,76.8100,76.8300,313
2010-06-17,15:15:00,76.8300,76.9500,76.8100,76.9200,191
2010-06-17,15:20:00,76.9300,76.9900,76.8900,76.9800,212
2010-06-17,15:25:00,76.9900,77.0000,76.9300,76.9500,110
2010-06-17,15:30:00,76.9500,77.1100,76.9300,77.1000,207
2010-06-17,15:35:00,77.1000,77.1000,76.8900,76.9100,233
2010-06-17,15:40:00,76.9000,77.0300,76.8800,76.9500,197
2010-06-17,15:45:00,76.9600,77.0200,76.8900,77.0100,128
2010-06-17,15:50:00,77.0100,77.0100,76.9000,76.9200,122
2010-06-17,15:55:00,76.9400,76.9400,76.8400,76.9000,190
2010-06-17,16:00:00,76.9000,76.9200,76.7900,76.8600,440
2010-06-17,16:05:00,76.8600,76.9900,76.7800,76.9500,504
2010-06-17,16:10:00,76.9600,77.0900,76.9500,77.0200,366
2010-06-17,16:15:00,77.0200,77.0600,76.9700,77.0000,133
2010-06-17,16:20:00,77.0300,77.3000,76.9800,77.2800,554
2010-06-17,16:25:00,77.2700,77.3400,77.1700,77.3100,715
2010-06-17,16:30:00,77.3200,77.4900,77.2900,77.4000,942
2010-06-17,16:35:00,77.4100,77.5000,77.3600,77.4400,412
2010-06-17,16:40:00,77.4500,77.4700,77.3400,77.3400,350
2010-06-17,16:45:00,77.3300,77.5100,77.3100,77.4300,485
2010-06-17,16:50:00,77.4400,77.4500,77.2900,77.3100,402
2010-06-17,16:55:00,77.3000,77.3100,77.0900,77.1100,494
2010-06-17,17:00:00,77.1100,77.1900,77.0800,77.1400,419
2010-06-17,17:05:00,77.1400,77.1900,77.0900,77.1200,193
2010-06-17,17:10:00,77.1100,77.3000,77.1100,77.2800,233
2010-06-17,17:15:00,77.2600,77.4500,77.2500,77.3900,607
2010-06-17,17:20:00,77.3900,77.4000,77.2200,77.3500,548
2010-06-17,17:25:00,77.3500,77.3900,77.2800,77.2800,254
2010-06-17,17:30:00,77.2900,77.3500,77.2900,77.3500,189
2010-06-17,17:35:00,77.3300,77.5100,77.3200,77.5100,510
2010-06-17,17:40:00,77.5000,77.5900,77.4700,77.5000,388
2010-06-17,17:45:00,77.4800,77.5400,77.4100,77.4900,339
2010-06-17,17:50:00,77.5100,77.5800,77.5100,77.5600,219
2010-06-17,17:55:00,77.5600,77.5700,77.4300,77.4500,184
2010-06-17,18:00:00,77.4500,77.5100,77.4500,77.4800,172
2010-06-17,18:05:00,77.4900,77.5100,77.3800,77.4100,198
2010-06-17,18:10:00,77.4100,77.4200,77.3500,77.3600,236
2010-06-17,18:15:00,77.3600,77.3800,77.3100,77.3500,165
2010-06-17,18:20:00,77.3600,77.4100,77.3300,77.3800,158
2010-06-17,18:25:00,77.3900,77.4700,77.3900,77.4600,135
2010-06-17,18:30:00,77.4700,77.4700,77.3700,77.4000,82
2010-06-17,18:35:00,77.4100,77.4200,77.3100,77.3300,185
2010-06-17,18:40:00,77.3000,77.3200,77.1700,77.2200,427
2010-06-17,18:45:00,77.2000,77.3900,77.1900,77.3200,425
2010-06-17,18:50:00,77.3300,77.4100,77.3100,77.3700,185
2010-06-17,18:55:00,77.3700,77.3700,77.2600,77.3400,252
2010-06-17,19:00:00,77.3300,77.4500,77.3200,77.4500,143
2010-06-17,19:05:00,77.4500,77.4500,77.3500,77.4200,192
2010-06-17,19:10:00,77.3900,77.4000,77.3100,77.3400,101
2010-06-17,19:15:00,77.3400,77.4400,77.3100,77.4100,122
2010-06-17,19:20:00,77.4200,77.4700,77.3700,77.4200,209
2010-06-17,19:25:00,77.4200,77.4500,77.3300,77.3400,140
2010-06-17,19:30:00,77.3400,77.4500,77.3200,77.3600,223
2010-06-17,19:35:00,77.3700,77.3700,77.1300,77.1800,549
2010-06-17,19:40:00,77.1800,77.3000,77.1300,77.2800,453
2010-06-17,19:45:00,77.2700,77.3000,77.1600,77.2400,388
2010-06-17,19:50:00,77.2400,77.2800,77.1800,77.2200,227
2010-06-17,19:55:00,77.2000,77.2600,77.1600,77.2200,266
2010-06-17,20:00:00,77.2300,77.3100,77.2200,77.2900,199
2010-06-17,20:05:00,77.2900,77.3000,77.2300,77.2800,178
2010-06-17,20:10:00,77.2800,77.3300,77.2500,77.2900,235
2010-06-17,20:15:00,77.2900,77.3000,77.2000,77.2400,280
2010-06-17,20:20:00,77.2300,77.3100,77.1800,77.2600,377
2010-06-17,20:25:00,77.2500,77.3100,77.1600,77.1700,495
2010-06-17,20:30:00,77.1600,77.2500,76.8000,76.8600,4190
2010-06-17,20:35:00,76.8500,76.9700,76.7300,76.8700,2225
2010-06-17,20:40:00,76.8800,77.0000,76.8000,76.9600,1022
2010-06-17,20:45:00,76.9800,77.0300,76.8500,76.8600,894
2010-06-17,20:50:00,76.8600,76.9800,76.8400,76.9700,1259
2010-06-17,20:55:00,76.9700,77.1300,76.9200,77.1200,1387
2010-06-17,21:00:00,77.1000,77.3800,77.1000,77.2100,2830
2010-06-17,21:05:00,77.2100,77.2500,77.1500,77.1800,1190
2010-06-17,21:10:00,77.1900,77.4900,77.1700,77.4900,1853
2010-06-17,21:15:00,77.5000,77.6900,77.4600,77.6600,3589
2010-06-17,21:20:00,77.6500,77.7900,77.5900,77.6100,3186
2010-06-17,21:25:00,77.6100,77.6400,77.5000,77.5400,1788
2010-06-17,21:30:00,77.5300,77.6100,77.4000,77.4200,2321
2010-06-17,21:35:00,77.4200,77.4900,77.3100,77.3500,2426
2010-06-17,21:40:00,77.3400,77.3600,77.1600,77.2200,2984
2010-06-17,21:45:00,77.2200,77.3600,77.1600,77.2500,2562
2010-06-17,21:50:00,77.2600,77.3800,77.1400,77.3200,2949
2010-06-17,21:55:00,77.3200,77.4400,77.3100,77.3300,2016
2010-06-17,22:00:00,77.3400,77.3400,76.9900,77.2700,2991
2010-06-17,22:05:00,77.2600,77.3300,77.1700,77.2400,2581
2010-06-17,22:10:00,77.2400,77.2600,76.9200,76.9700,3554
2010-06-17,22:15:00,76.9800,76.9800,76.8100,76.9700,3726
2010-06-17,22:20:00,76.9600,77.0400,76.9000,76.9600,2192
2010-06-17,22:25:00,76.9600,77.0000,76.7500,76.8400,2779
2010-06-17,22:30:00,76.8400,76.8500,76.5100,76.6600,5126
2010-06-17,22:35:00,76.6500,76.7300,76.5300,76.6300,2186
2010-06-17,22:40:00,76.6100,76.7600,76.5100,76.7200,3267
2010-06-17,22:45:00,76.7100,76.7300,76.5400,76.6300,2142
2010-06-17,22:50:00,76.6200,76.8800,76.6100,76.8400,3192
2010-06-17,22:55:00,76.8400,76.9800,76.8100,76.8300,2313
2010-06-17,23:00:00,76.8300,76.8400,76.6400,76.6900,2029
2010-06-17,23:05:00,76.6900,76.8200,76.6500,76.7300,1473
2010-06-17,23:10:00,76.7300,77.0400,76.7200,76.9900,2405
2010-06-17,23:15:00,77.0000,77.0500,76.8600,76.8800,1920
2010-06-17,23:20:00,76.8800,76.9500,76.8700,76.9500,686
2010-06-17,23:25:00,76.9500,77.1000,76.8600,77.0100,1946
2010-06-17,23:30:00,77.0200,77.1100,76.9800,77.0800,1196
2010-06-17,23:35:00,77.0800,77.1500,76.9500,76.9600,1154
2010-06-17,23:40:00,76.9500,77.0300,76.9100,76.9200,988
2010-06-17,23:45:00,76.9300,77.1100,76.8900,77.0400,1472
2010-06-17,23:50:00,77.0500,77.1100,76.9800,77.0900,886
2010-06-17,23:55:00,77.1000,77.1400,77.0100,77.0200,859
2010-06-18,00:00:00,77.0200,77.0400,76.7500,76.7800,1851
2010-06-18,00:05:00,76.7800,76.8700,76.7600,76.8300,698
2010-06-18,00:10:00,76.8300,76.8800,76.7000,76.7200,1256
2010-06-18,00:15:00,76.7200,76.7700,76.6700,76.7300,1258
2010-06-18,00:20:00,76.7200,76.8200,76.6600,76.7800,1302
2010-06-18,00:25:00,76.7900,76.7900,76.3100,76.4200,4518
2010-06-18,00:30:00,76.4100,76.4200,76.2600,76.3300,2398
2010-06-18,00:35:00,76.3400,76.3700,76.2500,76.3000,1767
2010-06-18,00:40:00,76.2900,76.3700,76.2900,76.3000,1155
2010-06-18,00:45:00,76.3000,76.3700,76.1700,76.3700,3264
2010-06-18,00:50:00,76.3500,76.4900,76.3300,76.4700,1377
2010-06-18,00:55:00,76.4700,76.4700,76.3700,76.3900,1047
2010-06-18,01:00:00,76.3900,76.4400,76.3100,76.4300,906
2010-06-18,01:05:00,76.4400,76.4800,76.3700,76.4300,564
2010-06-18,01:10:00,76.4500,76.4900,76.3700,76.4500,843
2010-06-18,01:15:00,76.4600,76.7400,76.4500,76.6300,1409
2010-06-18,01:20:00,76.6200,76.7400,76.6200,76.6400,985
2010-06-18,01:25:00,76.6400,76.7100,76.5500,76.6700,1112
2010-06-18,01:30:00,76.6900,76.7400,76.6500,76.6700,861
2010-06-18,01:35:00,76.6700,76.7400,76.6600,76.7200,936
2010-06-18,01:40:00,76.7100,76.7300,76.6000,76.6400,1009
2010-06-18,01:45:00,76.6400,76.6700,76.5200,76.5800,1113
2010-06-18,01:50:00,76.5800,76.6200,76.5100,76.5800,924
2010-06-18,01:55:00,76.5900,76.8400,76.5900,76.8400,2229
2010-06-18,02:00:00,76.8400,77.0600,76.8400,76.9400,3156
2010-06-18,02:05:00,76.9500,76.9800,76.8400,76.8400,950
2010-06-18,02:10:00,76.8500,76.8600,76.7400,76.7800,1232
2010-06-18,02:15:00,76.7700,76.9600,76.7600,76.8000,1464
2010-06-18,02:20:00,76.8100,76.9400,76.7500,76.9400,1725
2010-06-18,02:25:00,76.9200,76.9400,76.7200,76.7400,5745
2010-06-18,02:30:00,76.7400,76.7900,76.6000,76.6900,2686
2010-06-18,02:35:00,76.7000,76.7300,76.6500,76.6900,703
2010-06-18,02:40:00,76.7000,76.7100,76.5000,76.5000,863
2010-06-18,02:45:00,76.5100,76.5500,76.4800,76.5100,731
2010-06-18,02:50:00,76.5100,76.5500,76.4800,76.5200,345
2010-06-18,02:55:00,76.5200,76.6000,76.5000,76.6000,485
2010-06-18,03:00:00,76.5900,76.5900,76.4800,76.5300,571
2010-06-18,03:05:00,76.5200,76.5800,76.5100,76.5200,464
2010-06-18,03:10:00,76.5100,76.6000,76.4300,76.4400,1182
2010-06-18,03:15:00,76.4500,76.5200,76.4300,76.5100,668
2010-06-18,03:20:00,76.5100,76.5600,76.4700,76.5200,709
2010-06-18,03:25:00,76.5100,76.5200,76.4700,76.5100,159
2010-06-18,03:30:00,76.4900,76.5800,76.4900,76.5700,339
2010-06-18,03:35:00,76.5800,76.5900,76.5400,76.5600,515
2010-06-18,03:40:00,76.5600,76.6600,76.5600,76.5600,367
2010-06-18,03:45:00,76.5700,76.6200,76.5600,76.6200,257
2010-06-18,03:50:00,76.6200,76.6400,76.5800,76.5800,290
2010-06-18,03:55:00,76.5800,76.6100,76.5700,76.5800,210
2010-06-18,04:00:00,76.5800,76.6200,76.5700,76.5700,202
2010-06-18,04:05:00,76.5700,76.6100,76.5700,76.5800,72
2010-06-18,04:10:00,76.5800,76.5900,76.5400,76.5400,154
2010-06-18,04:15:00,76.5400,76.5600,76.5000,76.5100,107
2010-06-18,04:20:00,76.5200,76.5600,76.4700,76.5600,108
2010-06-18,04:25:00,76.5600,76.5700,76.5400,76.5400,10
2010-06-18,04:30:00,76.5500,76.5600,76.5400,76.5500,15
2010-06-18,04:35:00,76.5600,76.6000,76.5600,76.6000,60
2010-06-18,04:40:00,76.5900,76.6100,76.5300,76.5600,81
2010-06-18,04:45:00,76.5500,76.5700,76.5100,76.5600,33
2010-06-18,04:50:00,76.5600,76.5800,76.5600,76.5800,10
2010-06-18,04:55:00,76.5600,76.6300,76.5400,76.6300,52
2010-06-18,05:00:00,76.6200,76.6200,76.6000,76.6000,25
2010-06-18,05:05:00,76.6000,76.6000,76.5500,76.5700,51
2010-06-18,05:10:00,76.5500,76.6100,76.5400,76.6100,60
2010-06-18,05:15:00,76.7900,76.7900,76.7900,76.7900,1
2010-06-18,06:00:00,76.5500,76.6400,76.4400,76.4400,77
2010-06-18,06:05:00,76.4600,76.4800,76.4300,76.4600,41
2010-06-18,06:10:00,76.4700,76.5000,76.4400,76.4400,77
2010-06-18,06:15:00,76.4400,76.4400,76.3500,76.3600,98
2010-06-18,06:20:00,76.3500,76.3700,76.3400,76.3700,26
2010-06-18,06:25:00,76.3600,76.4400,76.3600,76.4000,80
2010-06-18,06:30:00,76.4000,76.4200,76.3600,76.4100,77
2010-06-18,06:35:00,76.3900,76.3900,76.3500,76.3800,11
2010-06-18,06:40:00,76.3800,76.3800,76.3400,76.3700,41
2010-06-18,06:45:00,76.3700,76.4000,76.3700,76.3900,17
2010-06-18,06:50:00,76.4000,76.4000,76.3400,76.3400,18
2010-06-18,06:55:00,76.3700,76.4000,76.3700,76.4000,6
2010-06-18,07:05:00,76.4000,76.4100,76.3900,76.3900,9
2010-06-18,07:10:00,76.3900,76.4200,76.3900,76.4000,18
2010-06-18,07:15:00,76.4100,76.4200,76.3600,76.3600,28
2010-06-18,07:20:00,76.4000,76.4100,76.3900,76.3900,6
2010-06-18,07:25:00,76.3700,76.3800,76.3100,76.3800,14
2010-06-18,07:30:00,76.3900,76.3900,76.3900,76.3900,1
2010-06-18,07:35:00,76.3900,76.3900,76.3500,76.3800,5
2010-06-18,07:40:00,76.4000,76.4000,76.3700,76.3700,4
2010-06-18,07:45:00,76.4000,76.4000,76.3900,76.4000,5
2010-06-18,07:50:00,76.4000,76.4800,76.4000,76.4500,23
2010-06-18,07:55:00,76.4300,76.4300,76.3400,76.3900,60
2010-06-18,08:00:00,76.3800,76.4300,76.3800,76.3900,27
2010-06-18,08:05:00,76.4000,76.4100,76.3800,76.4100,31
2010-06-18,08:10:00,76.4200,76.4400,76.3800,76.4000,15
2010-06-18,08:15:00,76.4200,76.4500,76.4200,76.4200,17
2010-06-18,08:20:00,76.4200,76.4900,76.4200,76.4300,30
2010-06-18,08:25:00,76.4300,76.4500,76.4300,76.4500,5
2010-06-18,08:30:00,76.4600,76.4600,76.4000,76.4000,10
2010-06-18,08:35:00,76.4200,76.4400,76.4200,76.4400,5
2010-06-18,08:40:00,76.4400,76.4400,76.4300,76.4400,4
2010-06-18,08:45:00,76.4300,76.4700,76.4300,76.4600,6
2010-06-18,08:50:00,76.4300,76.4300,76.3800,76.3800,17
2010-06-18,08:55:00,76.3900,76.4200,76.3900,76.4200,10
2010-06-18,09:00:00,76.4500,76.4900,76.4500,76.4800,18
2010-06-18,09:05:00,76.4800,76.4800,76.4800,76.4800,1
2010-06-18,09:10:00,76.4600,76.4600,76.3800,76.3800,38
2010-06-18,09:15:00,76.4300,76.4400,76.4300,76.4400,2
2010-06-18,09:20:00,76.4300,76.4500,76.4200,76.4300,22
2010-06-18,09:25:00,76.4300,76.4700,76.4300,76.4700,16
2010-06-18,09:30:00,76.4400,76.4500,76.4300,76.4300,12
2010-06-18,09:35:00,76.4400,76.4700,76.4400,76.4500,27
2010-06-18,09:40:00,76.4500,76.4500,76.4000,76.4200,35
2010-06-18,09:45:00,76.4400,76.4400,76.4100,76.4100,3
2010-06-18,09:50:00,76.4400,76.4800,76.4400,76.4800,44
2010-06-18,09:55:00,76.4600,76.5600,76.4600,76.5600,62
2010-06-18,10:00:00,76.5700,76.6000,76.5600,76.5900,31
2010-06-18,10:05:00,76.6000,76.6200,76.5800,76.6000,19
2010-06-18,10:10:00,76.5900,76.6200,76.5800,76.6000,26
2010-06-18,10:15:00,76.5900,76.5900,76.5700,76.5800,17
2010-06-18,10:20:00,76.5900,76.6200,76.5800,76.6200,31
2010-06-18,10:25:00,76.6200,76.6500,76.6100,76.6400,30
2010-06-18,10:30:00,76.6200,76.6300,76.5900,76.5900,21
2010-06-18,10:35:00,76.6000,76.6100,76.5900,76.5900,14
2010-06-18,10:40:00,76.5900,76.6100,76.5800,76.5800,7
2010-06-18,10:45:00,76.6200,76.6200,76.5900,76.6200,12
2010-06-18,10:50:00,76.6200,76.6200,76.5800,76.5900,16
2010-06-18,10:55:00,76.5800,76.6100,76.5800,76.6100,4
2010-06-18,11:00:00,76.5800,76.5800,76.5800,76.5800,1
2010-06-18,11:05:00,76.5900,76.5900,76.5800,76.5900,5
2010-06-18,11:10:00,76.5800,76.5900,76.5100,76.5200,40
2010-06-18,11:15:00,76.5000,76.5100,76.4600,76.5100,22
2010-06-18,11:20:00,76.5100,76.5100,76.4800,76.5000,18
2010-06-18,11:25:00,76.4900,76.5200,76.4900,76.5200,26
2010-06-18,11:30:00,76.4900,76.6100,76.4900,76.5500,52
2010-06-18,11:35:00,76.5400,76.6100,76.5400,76.6100,44
2010-06-18,11:40:00,76.6100,76.6100,76.5900,76.6000,20
2010-06-18,11:45:00,76.5900,76.5900,76.5700,76.5800,51
2010-06-18,11:50:00,76.5800,76.6100,76.5800,76.6100,24
2010-06-18,11:55:00,76.6000,76.6200,76.5900,76.6200,12
2010-06-18,12:00:00,76.6200,76.6500,76.6000,76.6100,91
2010-06-18,12:05:00,76.6100,76.6300,76.6100,76.6100,11
2010-06-18,12:10:00,76.6100,76.6300,76.6100,76.6200,8
2010-06-18,12:15:00,76.6300,76.6400,76.6200,76.6200,11
2010-06-18,12:20:00,76.6300,76.6500,76.6300,76.6500,11
2010-06-18,12:25:00,76.6500,76.6700,76.6400,76.6500,76
2010-06-18,12:30:00,76.6500,76.7300,76.6500,76.7200,87
2010-06-18,12:35:00,76.7300,76.7400,76.7100,76.7300,32
2010-06-18,12:40:00,76.7200,76.7300,76.6000,76.6600,84
2010-06-18,12:45:00,76.6500,76.6500,76.5600,76.5900,77
2010-06-18,12:50:00,76.5900,76.5900,76.5600,76.5600,7
2010-06-18,12:55:00,76.5700,76.6000,76.5200,76.5300,38
2010-06-18,13:00:00,76.5300,76.5600,76.5000,76.5200,84
2010-06-18,13:05:00,76.5400,76.5600,76.5200,76.5400,28
2010-06-18,13:10:00,76.5500,76.5800,76.5300,76.5300,62
2010-06-18,13:15:00,76.5400,76.5600,76.5100,76.5300,31
2010-06-18,13:20:00,76.5400,76.5700,76.5300,76.5700,23
2010-06-18,13:25:00,76.5800,76.5900,76.5700,76.5700,19
2010-06-18,13:30:00,76.5700,76.5900,76.4700,76.4700,56
2010-06-18,13:35:00,76.4900,76.5000,76.4000,76.4200,43
2010-06-18,13:40:00,76.4200,76.4400,76.2800,76.3300,189
2010-06-18,13:45:00,76.3400,76.3900,76.3400,76.3900,51
2010-06-18,13:50:00,76.4000,76.5500,76.4000,76.5500,83
2010-06-18,13:55:00,76.4900,76.5000,76.3300,76.4100,123
2010-06-18,14:00:00,76.4100,76.4500,76.4000,76.4300,44
2010-06-18,14:05:00,76.4200,76.4400,76.3900,76.3900,32
2010-06-18,14:10:00,76.3800,76.4000,76.3500,76.3900,28
2010-06-18,14:15:00,76.4000,76.4000,76.3500,76.3800,50
2010-06-18,14:20:00,76.3900,76.4300,76.3800,76.4000,17
2010-06-18,14:25:00,76.4000,76.4700,76.4000,76.4600,29
2010-06-18,14:30:00,76.4600,76.4600,76.3800,76.4000,36
2010-06-18,14:35:00,76.3800,76.4000,76.3700,76.3900,20
2010-06-18,14:40:00,76.3700,76.3700,76.2100,76.2500,207
2010-06-18,14:45:00,76.2500,76.2900,76.1400,76.1600,271
2010-06-18,14:50:00,76.1700,76.2100,76.1400,76.2100,77
2010-06-18,14:55:00,76.2100,76.2300,76.1800,76.2100,46
2010-06-18,15:00:00,76.2300,76.2700,76.1500,76.1600,109
2010-06-18,15:05:00,76.1700,76.2400,76.1400,76.2300,167
2010-06-18,15:10:00,76.2300,76.3100,76.2100,76.2500,222
2010-06-18,15:15:00,76.2600,76.2900,76.2500,76.2600,162
2010-06-18,15:20:00,76.2700,76.3800,76.2700,76.3600,165
2010-06-18,15:25:00,76.3500,76.4500,76.3300,76.3900,119
2010-06-18,15:30:00,76.3900,76.5200,76.3900,76.4800,152
2010-06-18,15:35:00,76.4900,76.5900,76.4900,76.5400,131
2010-06-18,15:40:00,76.5500,76.6100,76.5300,76.5800,190
2010-06-18,15:45:00,76.5900,76.6500,76.5600,76.6100,242
2010-06-18,15:50:00,76.6100,76.6100,76.5300,76.5500,132
2010-06-18,15:55:00,76.5300,76.5800,76.5000,76.5000,143
2010-06-18,16:00:00,76.5500,76.6100,76.5500,76.6000,123
2010-06-18,16:05:00,76.5900,76.5900,76.5300,76.5800,75
2010-06-18,16:10:00,76.5800,76.5900,76.4000,76.4000,128
2010-06-18,16:15:00,76.4200,76.4400,76.3300,76.3400,109
2010-06-18,16:20:00,76.3400,76.3600,76.2800,76.3600,226
2010-06-18,16:25:00,76.3300,76.4100,76.2800,76.3300,136
2010-06-18,16:30:00,76.3300,76.4500,76.3300,76.4500,251
2010-06-18,16:35:00,76.4400,76.4900,76.4400,76.4800,130
2010-06-18,16:40:00,76.4700,76.4700,76.2400,76.2600,365
2010-06-18,16:45:00,76.2700,76.2800,76.1800,76.2800,246
2010-06-18,16:50:00,76.3000,76.4100,76.2600,76.3600,296
2010-06-18,16:55:00,76.3500,76.3500,76.2200,76.2600,184
2010-06-18,17:00:00,76.2500,76.2500,76.0700,76.1000,371
2010-06-18,17:05:00,76.1000,76.1500,76.0400,76.0800,404
2010-06-18,17:10:00,76.1000,76.1800,76.0800,76.1200,164
2010-06-18,17:15:00,76.1200,76.1700,76.1200,76.1500,84
2010-06-18,17:20:00,76.1400,76.2700,76.1400,76.2600,112
2010-06-18,17:25:00,76.2400,76.3000,76.0700,76.1300,196
2010-06-18,17:30:00,76.1100,76.2000,76.1000,76.2000,122
2010-06-18,17:35:00,76.2000,76.2800,76.1700,76.2700,107
2010-06-18,17:40:00,76.2700,76.2900,76.1500,76.1700,110
2010-06-18,17:45:00,76.1800,76.2200,76.1600,76.1700,127
2010-06-18,17:50:00,76.1800,76.2000,76.1100,76.1400,110
2010-06-18,17:55:00,76.1400,76.1700,76.0900,76.1500,129
2010-06-18,18:00:00,76.1600,76.1600,76.0500,76.1300,152
2010-06-18,18:05:00,76.1200,76.1800,76.0900,76.1200,125
2010-06-18,18:10:00,76.1200,76.1800,76.1000,76.1700,88
2010-06-18,18:15:00,76.1500,76.1500,76.0500,76.0500,123
2010-06-18,18:20:00,76.0400,76.0700,75.9900,76.0000,324
2010-06-18,18:25:00,76.0000,76.0000,75.9100,75.9400,213
2010-06-18,18:30:00,75.9300,75.9400,75.6600,75.6600,948
2010-06-18,18:35:00,75.6600,75.6800,75.5600,75.6700,778
2010-06-18,18:40:00,75.6700,75.6800,75.5600,75.5800,242
2010-06-18,18:45:00,75.6000,75.6800,75.5800,75.6400,208
2010-06-18,18:50:00,75.6300,75.6500,75.5800,75.6000,236
2010-06-18,18:55:00,75.6000,75.6500,75.5900,75.6100,174
2010-06-18,19:00:00,75.6100,75.6900,75.6100,75.6700,446
2010-06-18,19:05:00,75.6700,75.7800,75.6700,75.7000,262
2010-06-18,19:10:00,75.7300,75.8200,75.7300,75.8000,248
2010-06-18,19:15:00,75.8200,75.9400,75.8100,75.8600,398
2010-06-18,19:20:00,75.8600,75.9400,75.8400,75.8900,258
2010-06-18,19:25:00,75.9000,75.9400,75.8800,75.9200,105
2010-06-18,19:30:00,75.9100,75.9400,75.7500,75.7600,416
2010-06-18,19:35:00,75.7500,75.8500,75.7500,75.8400,332
2010-06-18,19:40:00,75.8300,75.8600,75.7400,75.7700,218
2010-06-18,19:45:00,75.7700,75.8500,75.6800,75.7000,323
2010-06-18,19:50:00,75.7000,75.8600,75.6800,75.8100,288
2010-06-18,19:55:00,75.8100,75.8600,75.6900,75.7100,260
2010-06-18,20:00:00,75.7200,75.8200,75.7000,75.7900,238
2010-06-18,20:05:00,75.7900,75.8600,75.7900,75.8500,173
2010-06-18,20:10:00,75.8600,75.9300,75.8000,75.8300,334
2010-06-18,20:15:00,75.8300,75.8800,75.8100,75.8300,209
2010-06-18,20:20:00,75.8400,75.9300,75.8000,75.8200,528
2010-06-18,20:25:00,75.8100,75.8800,75.8000,75.8600,165
2010-06-18,20:30:00,75.8500,75.8800,75.8000,75.8300,410
2010-06-18,20:35:00,75.8300,75.9200,75.8200,75.9100,325
2010-06-18,20:40:00,75.9100,76.0000,75.8900,75.9800,602
2010-06-18,20:45:00,75.9800,76.1400,75.9800,76.1300,760
2010-06-18,20:50:00,76.1300,76.1900,76.0400,76.1200,1009
2010-06-18,20:55:00,76.1200,76.1300,75.9600,76.0400,744
2010-06-18,21:00:00,76.0500,76.1600,76.0100,76.0700,1373
2010-06-18,21:05:00,76.0700,76.3500,76.0500,76.3300,1467
2010-06-18,21:10:00,76.3300,76.3400,76.2300,76.2700,695
2010-06-18,21:15:00,76.2700,76.3700,76.2500,76.3100,917
2010-06-18,21:20:00,76.3000,76.4700,76.2800,76.4400,941
2010-06-18,21:25:00,76.4400,76.4500,76.2900,76.3600,894
2010-06-18,21:30:00,76.3600,76.3700,76.2100,76.2500,1240
2010-06-18,21:35:00,76.2600,76.3400,76.1700,76.2600,1031
2010-06-18,21:40:00,76.2500,76.2600,76.1000,76.2100,1199
2010-06-18,21:45:00,76.2100,76.2500,76.1800,76.2400,592
2010-06-18,21:50:00,76.2500,76.3100,76.1700,76.2700,907
2010-06-18,21:55:00,76.2600,76.2700,76.0700,76.1200,804
2010-06-18,22:00:00,76.1300,76.1900,76.0700,76.1000,767
2010-06-18,22:05:00,76.1200,76.2400,76.1100,76.2200,746
2010-06-18,22:10:00,76.2300,76.5700,76.2300,76.5200,2564
2010-06-18,22:15:00,76.5300,76.7700,76.5200,76.7000,2360
2010-06-18,22:20:00,76.7100,76.7200,76.6000,76.6600,1114
2010-06-18,22:25:00,76.6600,76.9100,76.6500,76.8900,2344
2010-06-18,22:30:00,76.8900,77.0000,76.8600,76.9000,1567
2010-06-18,22:35:00,76.9100,77.1500,76.8800,77.0200,2093
2010-06-18,22:40:00,77.0100,77.0400,76.9000,76.9600,1450
2010-06-18,22:45:00,76.9600,77.0300,76.8900,77.0200,1132
2010-06-18,22:50:00,77.0200,77.0900,76.9300,76.9800,828
2010-06-18,22:55:00,76.9700,77.1200,76.9400,77.1100,1145
2010-06-18,23:00:00,77.1200,77.3500,77.1000,77.2000,2615
2010-06-18,23:05:00,77.2000,77.4500,77.1800,77.3600,1990
2010-06-18,23:10:00,77.3600,77.4300,77.2600,77.2800,1588
2010-06-18,23:15:00,77.2800,77.2900,77.1600,77.2100,950
2010-06-18,23:20:00,77.2200,77.2200,76.9900,77.0800,1549
2010-06-18,23:25:00,77.0800,77.1100,76.9100,77.0200,1332
2010-06-18,23:30:00,77.0300,77.0400,76.9400,76.9500,907
2010-06-18,23:35:00,76.9600,77.0600,76.9500,77.0300,952
2010-06-18,23:40:00,77.0300,77.0300,76.9500,76.9700,478
2010-06-18,23:45:00,76.9600,77.1000,76.9300,77.1000,573
2010-06-18,23:50:00,77.1100,77.1800,77.0900,77.1500,904
2010-06-18,23:55:00,77.1500,77.2300,77.0800,77.1100,1046
2010-06-19,00:00:00,77.1100,77.3600,77.1100,77.2500,1319
2010-06-19,00:05:00,77.2600,77.2800,77.1300,77.2100,608
2010-06-19,00:10:00,77.2200,77.2300,77.1700,77.2100,242
2010-06-19,00:15:00,77.2200,77.2300,77.0400,77.0900,502
2010-06-19,00:20:00,77.0900,77.1200,76.8700,76.8800,1052
2010-06-19,00:25:00,76.8900,76.9100,76.8400,76.8900,758
2010-06-19,00:30:00,76.8800,76.9200,76.7600,76.8300,773
2010-06-19,00:35:00,76.8100,77.0000,76.7500,77.0000,590
2010-06-19,00:40:00,77.0000,77.0500,76.9100,76.9500,559
2010-06-19,00:45:00,76.9500,77.0500,76.9500,77.0000,420
2010-06-19,00:50:00,77.0100,77.1100,76.9400,76.9600,608
2010-06-19,00:55:00,76.9600,76.9600,76.8100,76.8300,563
2010-06-19,01:00:00,76.8200,76.8700,76.7700,76.8500,491
2010-06-19,01:05:00,76.8500,76.9300,76.7700,76.7900,639
2010-06-19,01:10:00,76.7900,76.8400,76.7700,76.8200,442
2010-06-19,01:15:00,76.8200,76.8500,76.8200,76.8200,418
2010-06-19,01:20:00,76.8300,76.8500,76.8100,76.8500,315
2010-06-19,01:25:00,76.8500,76.8500,76.7900,76.8400,376
2010-06-19,01:30:00,76.8500,76.8500,76.8300,76.8300,504
2010-06-19,01:35:00,76.8300,76.8500,76.8200,76.8500,274
2010-06-19,01:40:00,76.8500,76.9500,76.8300,76.9400,609
2010-06-19,01:45:00,76.9400,76.9700,76.8600,76.9100,633
2010-06-19,01:50:00,76.9000,77.0600,76.8200,76.9900,800
2010-06-19,01:55:00,76.9800,77.0400,76.9300,76.9600,466
2010-06-19,02:00:00,76.9500,77.0300,76.8900,76.9700,670
2010-06-19,02:05:00,76.9700,77.1400,76.9600,77.0900,652
2010-06-19,02:10:00,77.0900,77.1100,77.0400,77.0700,426
2010-06-19,02:15:00,77.0700,77.1300,77.0500,77.0500,817
2010-06-19,02:20:00,77.0500,77.0600,76.8000,76.8100,1416
2010-06-19,02:25:00,76.8200,77.2200,76.8000,77.1900,3736
2010-06-19,02:30:00,77.1900,77.2000,77.1500,77.1700,747
2010-06-19,02:35:00,77.1700,77.2000,77.1300,77.1900,391
2010-06-19,02:40:00,77.1900,77.2500,77.1700,77.2000,484
2010-06-19,02:45:00,77.2000,77.3000,77.1900,77.2300,340
2010-06-19,02:50:00,77.2300,77.2700,77.2100,77.2200,189
2010-06-19,02:55:00,77.2200,77.2700,77.1900,77.2100,146
2010-06-19,03:00:00,77.2000,77.2400,77.1700,77.1700,279
2010-06-19,03:05:00,77.1800,77.2500,77.1700,77.2000,189
2010-06-19,03:10:00,77.2000,77.3600,77.1900,77.3400,433
2010-06-19,03:15:00,77.3300,77.3600,77.2900,77.3200,205
2010-06-19,03:20:00,77.3200,77.3600,77.2800,77.2900,156
2010-06-19,03:25:00,77.2900,77.4100,77.2800,77.3500,183
2010-06-19,03:30:00,77.3500,77.3900,77.3000,77.3200,106
2010-06-19,03:35:00,77.3400,77.3800,77.3200,77.3700,115
2010-06-19,03:40:00,77.3600,77.3800,77.3200,77.3400,71
2010-06-19,03:45:00,77.3300,77.4100,77.3300,77.3900,153
2010-06-19,03:50:00,77.3900,77.4400,77.3700,77.3900,169
2010-06-19,03:55:00,77.4000,77.4300,77.3500,77.4300,94
2010-06-19,04:00:00,77.4000,77.4000,77.3400,77.3500,37
2010-06-19,04:05:00,77.3700,77.3800,77.3700,77.3800,4
2010-06-19,04:10:00,77.3900,77.4000,77.3800,77.3900,28
2010-06-19,04:15:00,77.3800,77.3800,77.3500,77.3600,83
2010-06-19,04:20:00,77.3600,77.3700,77.3500,77.3700,12
2010-06-19,04:25:00,77.3700,77.3900,77.3500,77.3800,43
2010-06-19,04:30:00,77.3700,77.3700,77.3500,77.3500,48
2010-06-19,04:35:00,77.3600,77.3600,77.1800,77.1800,22
2010-06-19,04:40:00,77.3100,77.3100,77.3100,77.3100,5
2010-06-19,04:45:00,77.3400,77.3400,77.3400,77.3400,6
2010-06-19,04:50:00,77.3400,77.3800,77.2900,77.3700,74
2010-06-19,04:55:00,77.3200,77.3800,77.3200,77.3800,17
2010-06-19,05:00:00,77.3800,77.3900,77.3600,77.3900,12
2010-06-19,05:05:00,77.4000,77.4400,77.4000,77.4200,30
2010-06-19,05:10:00,77.4200,77.4200,77.3500,77.3500,48
2010-06-19,05:20:00,77.1800,77.1800,77.1800,77.1800,1
2010-06-21,06:00:00,77.5000,77.9400,77.3300,77.9300,550
2010-06-21,06:05:00,77.8800,77.9600,77.8500,77.9600,40
2010-06-21,06:10:00,77.9600,78.0800,77.9500,78.0500,122
2010-06-21,06:15:00,78.0200,78.1400,78.0000,78.1000,60
2010-06-21,06:20:00,78.0600,78.0600,77.9800,77.9800,16
2010-06-21,06:25:00,77.9600,78.1000,77.9600,78.0000,37
2010-06-21,06:30:00,78.0100,78.0100,77.9400,78.0000,32
2010-06-21,06:35:00,78.0000,78.0200,78.0000,78.0000,5
2010-06-21,06:40:00,77.9700,77.9900,77.9500,77.9700,29
2010-06-21,06:45:00,77.9800,78.0000,77.9600,78.0000,17
2010-06-21,06:50:00,77.9400,77.9700,77.9000,77.9500,11
2010-06-21,06:55:00,77.9400,77.9400,77.9400,77.9400,2
2010-06-21,07:00:00,77.9300,77.9300,77.9200,77.9300,6
2010-06-21,07:05:00,77.9000,77.9500,77.9000,77.9500,7
2010-06-21,07:10:00,77.9400,77.9400,77.8200,77.8500,72
2010-06-21,07:15:00,77.8500,77.9000,77.8500,77.8800,7
2010-06-21,07:20:00,77.8300,77.8700,77.8300,77.8700,5
2010-06-21,07:25:00,77.8600,77.9000,77.8600,77.9000,58
2010-06-21,07:30:00,77.8900,77.8900,77.8600,77.8700,14
2010-06-21,07:35:00,77.9200,77.9200,77.9000,77.9100,3
2010-06-21,07:40:00,77.9300,77.9600,77.9300,77.9500,6
2010-06-21,07:45:00,77.9400,77.9800,77.9400,77.9800,2
2010-06-21,07:50:00,77.9900,78.0000,77.9900,77.9900,21
2010-06-21,08:00:00,77.9700,78.0000,77.9500,78.0000,8
2010-06-21,08:05:00,78.0000,78.1100,77.9800,78.1000,99
2010-06-21,08:10:00,78.1200,78.2500,78.1200,78.2400,100
2010-06-21,08:15:00,78.2300,78.2500,78.1800,78.2100,67
2010-06-21,08:20:00,78.2000,78.2200,78.1800,78.2200,9
2010-06-21,08:25:00,78.1700,78.2000,78.1700,78.2000,7
2010-06-21,08:30:00,78.2100,78.2200,78.1800,78.2200,5
2010-06-21,08:35:00,78.2100,78.2500,78.1900,78.1900,47
2010-06-21,08:40:00,78.2000,78.2100,78.1600,78.2000,11
2010-06-21,08:45:00,78.2200,78.2700,78.2200,78.2500,32
2010-06-21,08:50:00,78.2500,78.2700,78.2200,78.2300,38
2010-06-21,08:55:00,78.2200,78.2700,78.2200,78.2700,13
2010-06-21,09:00:00,78.2700,78.2700,78.2500,78.2500,42
2010-06-21,09:05:00,78.2600,78.2700,78.2500,78.2600,20
2010-06-21,09:10:00,78.2400,78.2400,78.0800,78.0800,29
2010-06-21,09:15:00,78.0800,78.1300,77.9600,77.9600,93
2010-06-21,09:20:00,77.9600,77.9600,77.9100,77.9600,50
2010-06-21,09:25:00,77.9300,77.9600,77.8300,77.9000,55
2010-06-21,09:30:00,77.9400,78.0900,77.9100,78.0500,20
2010-06-21,09:35:00,78.0800,78.0800,78.0200,78.0500,11
2010-06-21,09:40:00,78.0500,78.0500,77.9100,77.9200,33
2010-06-21,09:45:00,77.9600,78.1900,77.9400,78.1900,36
2010-06-21,09:50:00,78.2000,78.2400,78.1200,78.1200,25
2010-06-21,09:55:00,78.1200,78.1200,78.1100,78.1100,5
2010-06-21,10:00:00,78.1300,78.1500,78.1100,78.1500,13
2010-06-21,10:05:00,78.1400,78.1400,78.1300,78.1300,6
2010-06-21,10:10:00,78.1500,78.1500,78.1000,78.1000,29
2010-06-21,10:15:00,78.1100,78.1200,78.1000,78.1000,20
2010-06-21,10:20:00,78.1000,78.1000,78.1000,78.1000,9
2010-06-21,10:25:00,78.1000,78.1000,78.0600,78.1000,20
2010-06-21,10:30:00,78.1300,78.1300,78.0800,78.0800,6
2010-06-21,10:40:00,78.1000,78.1000,78.1000,78.1000,1
2010-06-21,10:45:00,78.0900,78.2000,78.0900,78.2000,20
2010-06-21,10:50:00,78.1900,78.2500,78.1600,78.2400,42
2010-06-21,10:55:00,78.2600,78.2700,78.2300,78.2300,18
2010-06-21,11:00:00,78.2300,78.2700,78.2300,78.2500,10
2010-06-21,11:05:00,78.2200,78.2500,78.1700,78.1900,10
2010-06-21,11:10:00,78.1900,78.2000,78.1900,78.2000,2
2010-06-21,11:15:00,78.1900,78.2200,78.1900,78.2200,12
2010-06-21,11:20:00,78.2400,78.2700,78.2200,78.2700,9
2010-06-21,11:25:00,78.2500,78.2700,78.2500,78.2700,2
2010-06-21,11:30:00,78.2800,78.3000,78.2500,78.2500,19
2010-06-21,11:35:00,78.2400,78.2900,78.2400,78.2500,16
2010-06-21,11:40:00,78.2400,78.2700,78.2400,78.2700,2
2010-06-21,11:45:00,78.2700,78.3700,78.2700,78.3600,53
2010-06-21,11:50:00,78.3900,78.4500,78.3700,78.3700,55
2010-06-21,11:55:00,78.3400,78.3800,78.3000,78.3200,29
2010-06-21,12:00:00,78.3900,78.4300,78.3900,78.4200,19
2010-06-21,12:05:00,78.4000,78.5200,78.4000,78.5100,138
2010-06-21,12:10:00,78.5300,78.5700,78.5200,78.5700,45
2010-06-21,12:15:00,78.5500,78.5600,78.5500,78.5500,8
2010-06-21,12:20:00,78.5600,78.6600,78.5600,78.6400,33
2010-06-21,12:25:00,78.6400,78.6600,78.6300,78.6400,24
2010-06-21,12:30:00,78.6300,78.6900,78.6200,78.6700,109
2010-06-21,12:35:00,78.6600,78.6700,78.6500,78.6500,38
2010-06-21,12:40:00,78.6400,78.6700,78.6400,78.6500,37
2010-06-21,12:45:00,78.6600,78.6600,78.6300,78.6300,10
2010-06-21,12:50:00,78.6300,78.6500,78.6300,78.6300,10
2010-06-21,12:55:00,78.6400,78.6600,78.6200,78.6400,29
2010-06-21,13:00:00,78.6300,78.6400,78.5900,78.6000,41
2010-06-21,13:05:00,78.6000,78.6500,78.5900,78.6000,117
2010-06-21,13:10:00,78.6100,78.6300,78.5900,78.6100,64
2010-06-21,13:15:00,78.6100,78.6800,78.6100,78.6600,65
2010-06-21,13:20:00,78.6600,78.6600,78.6200,78.6500,19
2010-06-21,13:25:00,78.6500,78.6900,78.6300,78.6400,47
2010-06-21,13:30:00,78.6400,78.6400,78.6300,78.6400,63
2010-06-21,13:35:00,78.6400,78.6400,78.6300,78.6400,51
2010-06-21,13:40:00,78.6400,78.7500,78.6300,78.7000,57
2010-06-21,13:45:00,78.7200,78.7400,78.7100,78.7200,17
2010-06-21,13:50:00,78.7200,78.7700,78.7100,78.7200,28
2010-06-21,13:55:00,78.7300,78.7600,78.7000,78.7600,28
2010-06-21,14:00:00,78.7800,78.8600,78.7300,78.8400,116
2010-06-21,14:05:00,78.8100,78.8500,78.7900,78.8100,29
2010-06-21,14:10:00,78.8200,78.8700,78.8000,78.8700,44
2010-06-21,14:15:00,78.8500,78.8700,78.7600,78.7800,94
2010-06-21,14:20:00,78.7600,78.7900,78.7500,78.7900,50
2010-06-21,14:25:00,78.7900,78.8300,78.7800,78.8300,24
2010-06-21,14:30:00,78.8200,78.8300,78.8000,78.8200,20
2010-06-21,14:35:00,78.8200,78.8400,78.8100,78.8100,31
2010-06-21,14:40:00,78.8000,78.8100,78.8000,78.8000,22
2010-06-21,14:45:00,78.7900,78.7900,78.7900,78.7900,19
2010-06-21,14:50:00,78.8000,78.8100,78.8000,78.8100,38
2010-06-21,14:55:00,78.8100,78.8700,78.8000,78.8700,54
2010-06-21,15:00:00,78.8600,78.8700,78.7800,78.7800,44
2010-06-21,15:05:00,78.7800,78.7800,78.6800,78.6900,91
2010-06-21,15:10:00,78.6800,78.7100,78.6400,78.7100,72
2010-06-21,15:15:00,78.7400,78.8600,78.6900,78.6900,61
2010-06-21,15:20:00,78.6800,78.7800,78.6800,78.7500,87
2010-06-21,15:25:00,78.7500,78.7600,78.6600,78.6700,58
2010-06-21,15:30:00,78.6700,78.7000,78.5900,78.6000,63
2010-06-21,15:35:00,78.6800,78.7000,78.6100,78.6300,42
2010-06-21,15:40:00,78.6100,78.6300,78.5500,78.5600,33
2010-06-21,15:45:00,78.5800,78.6100,78.4900,78.5400,64
2010-06-21,15:50:00,78.5400,78.6000,78.5000,78.5700,51
2010-06-21,15:55:00,78.5500,78.5500,78.4300,78.4600,169
2010-06-21,16:00:00,78.4300,78.4500,78.3700,78.4500,136
2010-06-21,16:05:00,78.4400,78.5100,78.3800,78.4600,135
2010-06-21,16:10:00,78.4900,78.6500,78.4900,78.4900,167
2010-06-21,16:15:00,78.5000,78.5000,78.3700,78.4200,74
2010-06-21,16:20:00,78.4000,78.4800,78.3600,78.4200,135
2010-06-21,16:25:00,78.4100,78.5000,78.4000,78.4500,82
2010-06-21,16:30:00,78.4600,78.4900,78.3500,78.4900,71
2010-06-21,16:35:00,78.4900,78.4900,78.3800,78.4600,27
2010-06-21,16:40:00,78.4700,78.5900,78.4300,78.5300,122
2010-06-21,16:45:00,78.5400,78.6500,78.5400,78.5700,83
2010-06-21,16:50:00,78.5700,78.5800,78.4700,78.4800,173
2010-06-21,16:55:00,78.4800,78.5000,78.3900,78.4300,157
2010-06-21,17:00:00,78.4600,78.4900,78.4300,78.4300,21
2010-06-21,17:05:00,78.4600,78.5600,78.4600,78.5200,47
2010-06-21,17:10:00,78.5000,78.5400,78.4200,78.5000,48
2010-06-21,17:15:00,78.5100,78.6600,78.5100,78.6100,49
2010-06-21,17:20:00,78.5800,78.6500,78.5500,78.6300,32
2010-06-21,17:25:00,78.6300,78.6600,78.6000,78.6600,35
2010-06-21,17:30:00,78.6400,78.6500,78.5200,78.5300,76
2010-06-21,17:35:00,78.5400,78.5500,78.5200,78.5300,25
2010-06-21,17:40:00,78.5300,78.5800,78.4800,78.5100,54
2010-06-21,17:45:00,78.5200,78.5700,78.4700,78.4700,57
2010-06-21,17:50:00,78.4700,78.5000,78.4300,78.4300,32
2010-06-21,17:55:00,78.4400,78.4500,78.4000,78.4100,67
2010-06-21,18:00:00,78.4700,78.5400,78.4600,78.5200,61
2010-06-21,18:05:00,78.5300,78.5400,78.4800,78.5000,23
2010-06-21,18:10:00,78.4800,78.5000,78.4700,78.4700,45
2010-06-21,18:15:00,78.5000,78.5000,78.4800,78.4900,14
2010-06-21,18:20:00,78.5100,78.5300,78.5100,78.5300,16
2010-06-21,18:25:00,78.5400,78.5700,78.5000,78.5500,20
2010-06-21,18:30:00,78.5700,78.6400,78.5100,78.5200,64
2010-06-21,18:35:00,78.5700,78.5700,78.4200,78.4300,139
2010-06-21,18:40:00,78.4400,78.4400,78.2600,78.2600,177
2010-06-21,18:45:00,78.2500,78.3300,78.2300,78.3300,75
2010-06-21,18:50:00,78.3100,78.3800,78.3000,78.3400,49
2010-06-21,18:55:00,78.3300,78.3300,78.2600,78.2900,52
2010-06-21,19:00:00,78.2800,78.3300,78.2700,78.3300,12
2010-06-21,19:05:00,78.3300,78.3600,78.3100,78.3100,81
2010-06-21,19:10:00,78.3400,78.3500,78.2900,78.3100,44
2010-06-21,19:15:00,78.3200,78.3500,78.3200,78.3400,25
2010-06-21,19:20:00,78.3400,78.4000,78.3300,78.3700,50
2010-06-21,19:25:00,78.3900,78.3900,78.3100,78.3600,33
2010-06-21,19:30:00,78.3900,78.5200,78.3800,78.4700,84
2010-06-21,19:35:00,78.4700,78.4900,78.4100,78.4600,35
2010-06-21,19:40:00,78.4500,78.4900,78.3800,78.4300,78
2010-06-21,19:45:00,78.4100,78.4300,78.3700,78.4100,52
2010-06-21,19:50:00,78.3900,78.4200,78.3300,78.4100,64
2010-06-21,19:55:00,78.4100,78.4500,78.3500,78.4000,60
2010-06-21,20:00:00,78.4000,78.4200,78.3700,78.4000,55
2010-06-21,20:05:00,78.4100,78.4200,78.3500,78.3500,89
2010-06-21,20:10:00,78.3800,78.4300,78.3500,78.4200,53
2010-06-21,20:15:00,78.4000,78.4200,78.3500,78.3500,30
2010-06-21,20:20:00,78.3600,78.3700,78.2200,78.3300,261
2010-06-21,20:25:00,78.3400,78.3400,78.1100,78.1300,328
2010-06-21,20:30:00,78.1500,78.3000,78.1400,78.2400,186
2010-06-21,20:35:00,78.2300,78.4700,78.2200,78.4000,317
2010-06-21,20:40:00,78.4100,78.4100,78.2300,78.2800,271
2010-06-21,20:45:00,78.2800,78.3500,78.2700,78.3400,282
2010-06-21,20:50:00,78.3500,78.4500,78.3300,78.4300,248
2010-06-21,20:55:00,78.4300,78.6300,78.4200,78.6100,465
2010-06-21,21:00:00,78.6000,78.7600,78.5200,78.6600,765
2010-06-21,21:05:00,78.6500,78.8700,78.6500,78.7800,323
2010-06-21,21:10:00,78.7900,78.9200,78.7600,78.7700,412
2010-06-21,21:15:00,78.7600,78.8900,78.7100,78.7500,341
2010-06-21,21:20:00,78.7400,78.8100,78.6900,78.7200,170
2010-06-21,21:25:00,78.7400,78.7600,78.5900,78.6600,214
2010-06-21,21:30:00,78.6700,78.7200,78.6400,78.6600,366
2010-06-21,21:35:00,78.6500,78.6800,78.4900,78.5100,539
2010-06-21,21:40:00,78.5100,78.5900,78.4400,78.5700,512
2010-06-21,21:45:00,78.5400,78.5900,78.4400,78.5600,399
2010-06-21,21:50:00,78.5700,78.6800,78.5500,78.6000,731
2010-06-21,21:55:00,78.6200,78.7300,78.5800,78.6200,243
2010-06-21,22:00:00,78.6500,78.7100,78.5600,78.6400,247
2010-06-21,22:05:00,78.6200,78.7300,78.5300,78.6800,306
2010-06-21,22:10:00,78.6700,78.8100,78.6200,78.7700,317
2010-06-21,22:15:00,78.7800,78.8100,78.7000,78.7000,311
2010-06-21,22:20:00,78.7000,78.7800,78.6600,78.6700,288
2010-06-21,22:25:00,78.6800,78.7200,78.5800,78.5900,374
2010-06-21,22:30:00,78.5800,78.6700,78.5800,78.6200,289
2010-06-21,22:35:00,78.6300,78.7000,78.5700,78.6300,201
2010-06-21,22:40:00,78.6300,78.6500,78.5900,78.6300,155
2010-06-21,22:45:00,78.6300,78.6500,78.4800,78.5300,380
2010-06-21,22:50:00,78.5100,78.5300,78.4200,78.5100,496
2010-06-21,22:55:00,78.5400,78.5400,78.4500,78.5000,329
2010-06-21,23:00:00,78.5000,78.5500,78.3500,78.4000,632
2010-06-21,23:05:00,78.4100,78.4200,78.2700,78.3900,539
2010-06-21,23:10:00,78.3700,78.4100,78.3400,78.4100,227
2010-06-21,23:15:00,78.4000,78.4600,78.3900,78.4000,249
2010-06-21,23:20:00,78.4100,78.6100,78.3700,78.6100,447
2010-06-21,23:25:00,78.6100,78.6100,78.4500,78.5700,368
2010-06-21,23:30:00,78.5600,78.6800,78.5300,78.5900,382
2010-06-21,23:35:00,78.6100,78.6100,78.4600,78.5300,175
2010-06-21,23:40:00,78.5200,78.5800,78.4500,78.5400,206
2010-06-21,23:45:00,78.5300,78.5800,78.5200,78.5500,125
2010-06-21,23:50:00,78.5600,78.5900,78.5100,78.5700,220
2010-06-21,23:55:00,78.5600,78.5800,78.5200,78.5400,125
2010-06-22,00:00:00,78.5500,78.5600,78.5000,78.5200,100
2010-06-22,00:05:00,78.5200,78.5200,78.4000,78.4700,346
2010-06-22,00:10:00,78.4900,78.5300,78.4300,78.5200,226
2010-06-22,00:15:00,78.5200,78.5900,78.5200,78.5500,173
2010-06-22,00:20:00,78.5400,78.5500,78.4100,78.4300,198
2010-06-22,00:25:00,78.4200,78.4200,78.2900,78.3200,210
2010-06-22,00:30:00,78.3100,78.3500,78.2600,78.3200,245
2010-06-22,00:35:00,78.3200,78.3200,77.5300,77.7600,1654
2010-06-22,00:40:00,77.7800,77.8800,77.1900,77.2600,1611
2010-06-22,00:45:00,77.2700,77.5200,77.2500,77.4700,616
2010-06-22,00:50:00,77.4700,77.5200,77.1000,77.1800,687
2010-06-22,00:55:00,77.2000,77.5600,77.2000,77.5100,587
2010-06-22,01:00:00,77.5200,77.5800,77.3900,77.4200,422
2010-06-22,01:05:00,77.4300,77.4800,77.3400,77.4500,257
2010-06-22,01:10:00,77.4500,77.7200,77.4500,77.7000,258
2010-06-22,01:15:00,77.7100,77.7100,77.4500,77.4600,238
2010-06-22,01:20:00,77.4600,77.5500,77.3800,77.4200,218
2010-06-22,01:25:00,77.4100,77.4600,77.2400,77.4000,205
2010-06-22,01:30:00,77.4200,77.5400,77.3300,77.4500,237
2010-06-22,01:35:00,77.4800,77.5200,76.9200,77.0000,532
2010-06-22,01:40:00,77.0000,77.1200,76.8800,76.9700,457
2010-06-22,01:45:00,76.9800,77.1700,76.9200,77.1300,784
2010-06-22,01:50:00,77.1300,77.2900,77.0500,77.1300,410
2010-06-22,01:55:00,77.1200,77.1900,77.0300,77.1300,259
2010-06-22,02:00:00,77.1200,77.4000,77.0700,77.3300,153
2010-06-22,02:05:00,77.3400,77.5600,77.2600,77.5300,228
2010-06-22,02:10:00,77.5400,77.9000,77.5100,77.8800,418
2010-06-22,02:15:00,77.9000,77.9800,77.8300,77.8800,239
2010-06-22,02:20:00,77.9000,77.9900,77.8300,77.8500,291
2010-06-22,02:25:00,77.8600,77.9900,77.7400,77.7800,1725
2010-06-22,02:30:00,77.7700,77.8500,77.7300,77.7500,1169
2010-06-22,02:35:00,77.7700,77.8200,77.7200,77.7700,243
2010-06-22,02:40:00,77.7700,77.8000,77.7300,77.7500,100
2010-06-22,02:45:00,77.7500,77.7600,77.7000,77.7000,55
2010-06-22,02:50:00,77.6900,77.7100,77.6200,77.6300,129
2010-06-22,02:55:00,77.6400,77.7200,77.6400,77.7200,51
2010-06-22,03:00:00,77.7100,77.7800,77.6100,77.6200,67
2010-06-22,03:05:00,77.6100,77.6300,77.5700,77.6000,83
2010-06-22,03:10:00,77.5900,77.5900,77.4800,77.5200,169
2010-06-22,03:15:00,77.5000,77.5900,77.4300,77.5500,44
2010-06-22,03:20:00,77.3800,77.3800,77.3000,77.3300,89
2010-06-22,03:25:00,77.3300,77.4400,77.3200,77.4200,123
2010-06-22,03:30:00,77.4300,77.5000,77.4300,77.4700,19
2010-06-22,03:35:00,77.4400,77.5500,77.4400,77.4600,55
2010-06-22,03:40:00,77.4600,77.4600,77.2900,77.3400,105
2010-06-22,03:45:00,77.3900,77.3900,77.3100,77.3500,33
2010-06-22,03:50:00,77.4000,77.4100,77.3800,77.4100,36
2010-06-22,03:55:00,77.4000,77.4500,77.3900,77.3900,76
2010-06-22,04:00:00,77.4200,77.5700,77.4200,77.5700,6
2010-06-22,04:05:00,77.5400,77.5500,77.5000,77.5500,56
2010-06-22,04:10:00,77.5300,77.5300,77.5000,77.5000,17
2010-06-22,04:15:00,77.5000,77.5100,77.4500,77.4500,66
2010-06-22,04:20:00,77.4400,77.4500,77.4400,77.4500,15
2010-06-22,04:25:00,77.4500,77.5000,77.4500,77.5000,34
2010-06-22,04:30:00,77.4800,77.4800,77.4700,77.4700,7
2010-06-22,04:35:00,77.4600,77.5000,77.4100,77.4100,28
2010-06-22,04:40:00,77.3700,77.4200,77.3500,77.4200,24
2010-06-22,04:45:00,77.4200,77.4700,77.4200,77.4700,8
2010-06-22,04:50:00,77.4000,77.4000,77.3500,77.3500,28
2010-06-22,04:55:00,77.3500,77.3600,77.3300,77.3300,15
2010-06-22,05:00:00,77.3600,77.3600,77.3000,77.3100,15
2010-06-22,05:05:00,77.3200,77.3200,77.2800,77.2800,29
2010-06-22,05:10:00,77.2700,77.3400,77.2500,77.2500,10
2010-06-22,05:15:00,77.8200,77.8200,77.8200,77.8200,1
2010-06-22,06:00:00,77.3500,77.3500,77.2500,77.2500,9
2010-06-22,06:55:00,77.4400,77.4400,77.4300,77.4300,2
2010-06-22,07:25:00,77.5700,77.5700,77.5700,77.5700,7
2010-06-22,07:30:00,77.5700,77.5900,77.5700,77.5900,4
2010-06-22,07:40:00,77.5600,77.5600,77.5600,77.5600,1
2010-06-22,07:50:00,77.4800,77.4800,77.4600,77.4600,2
2010-06-22,08:25:00,77.4900,77.4900,77.4900,77.4900,2
2010-06-22,08:30:00,77.4700,77.5000,77.4700,77.4900,4
2010-06-22,09:15:00,77.6100,77.8400,77.6100,77.8400,73
2010-06-22,09:25:00,77.8000,77.8000,77.8000,77.8000,2
2010-06-22,09:35:00,77.8100,77.8100,77.7500,77.8000,23
2010-06-22,09:40:00,77.7400,77.7700,77.6300,77.6300,7
2010-06-22,09:45:00,77.5000,77.5000,77.4700,77.4700,2
2010-06-22,09:55:00,77.5100,77.5100,77.5100,77.5100,1
2010-06-22,10:20:00,77.3000,77.3000,77.2100,77.2100,3
2010-06-22,10:25:00,77.1900,77.1900,77.1900,77.1900,5
2010-06-22,10:40:00,77.3200,77.4000,77.3200,77.4000,3
2010-06-22,10:45:00,77.4000,77.4000,77.3400,77.3800,3
2010-06-22,10:50:00,77.4000,77.4000,77.4000,77.4000,1
2010-06-22,11:00:00,77.4000,77.4000,77.4000,77.4000,2
2010-06-22,11:10:00,77.4500,77.6000,77.4500,77.5700,93
2010-06-22,11:15:00,77.5500,77.5600,77.5400,77.5500,23
2010-06-22,11:20:00,77.5500,77.5500,77.5500,77.5500,1
2010-06-22,11:25:00,77.5800,77.6200,77.5800,77.6200,5
2010-06-22,11:30:00,77.6000,77.6000,77.6000,77.6000,1
2010-06-22,11:35:00,77.5200,77.5200,77.5100,77.5100,3
2010-06-22,11:40:00,77.5200,77.5200,77.4900,77.4900,6
2010-06-22,11:50:00,77.3900,77.3900,77.3500,77.3500,7
2010-06-22,11:55:00,77.3900,77.3900,77.3900,77.3900,1
2010-06-22,12:10:00,77.4000,77.4000,77.4000,77.4000,1
2010-06-22,12:15:00,77.3900,77.3900,77.3900,77.3900,5
2010-06-22,12:25:00,77.3000,77.3000,77.2500,77.2500,3
2010-06-22,12:40:00,77.0500,77.0500,76.9900,76.9900,36
2010-06-22,12:45:00,76.9800,76.9800,76.9800,76.9800,4
2010-06-22,12:50:00,76.9800,76.9800,76.9700,76.9800,3
2010-06-22,13:00:00,77.0900,77.1100,77.0900,77.1100,2
2010-06-22,13:05:00,77.0800,77.0800,77.0700,77.0700,2
2010-06-22,13:30:00,77.0600,77.1000,77.0600,77.1000,7
2010-06-22,13:45:00,77.0600,77.0600,77.0600,77.0600,14
2010-06-22,13:50:00,77.0600,77.0600,77.0600,77.0600,1
2010-06-22,13:55:00,77.0600,77.0600,77.0600,77.0600,33
2010-06-22,14:00:00,77.0600,77.1000,77.0600,77.0600,7
2010-06-22,14:05:00,77.1500,77.1500,77.1500,77.1500,1
2010-06-22,14:10:00,77.0600,77.0600,77.0600,77.0600,27
2010-06-22,14:15:00,77.0600,77.0600,77.0600,77.0600,13
2010-06-22,14:20:00,77.1700,77.2000,77.1700,77.2000,4
2010-06-22,14:25:00,77.1400,77.1400,77.1000,77.1000,50
2010-06-22,14:30:00,77.1200,77.1200,77.1100,77.1100,2
2010-06-22,14:35:00,77.2300,77.2300,77.2300,77.2300,1
2010-06-22,14:45:00,77.4000,77.4100,77.4000,77.4100,6
2010-06-22,14:50:00,77.3200,77.3400,77.3100,77.3300,46
2010-06-22,14:55:00,77.3300,77.3300,77.3300,77.3300,33
2010-06-22,15:00:00,77.2700,77.2700,77.2700,77.2700,1
2010-06-22,15:05:00,77.4200,77.4200,77.3200,77.3200,3
2010-06-22,15:25:00,77.4500,77.4500,77.4500,77.4500,2
2010-06-22,15:30:00,77.3300,77.5300,77.3300,77.5300,61
2010-06-22,15:45:00,77.2700,77.2800,77.2000,77.2000,22
2010-06-22,15:50:00,77.2000,77.3200,77.2000,77.3200,39
2010-06-22,15:55:00,77.1900,77.2100,77.1900,77.2100,5
2010-06-22,16:00:00,77.2500,77.2700,77.2300,77.2300,23
2010-06-22,16:05:00,77.2500,77.3000,77.2300,77.3000,35
2010-06-22,16:10:00,77.2900,77.2900,77.2900,77.2900,2
2010-06-22,16:25:00,77.2200,77.2300,77.1900,77.1900,29
2010-06-22,16:30:00,77.1900,77.2200,77.1800,77.2100,55
2010-06-22,16:35:00,77.2300,77.2500,77.2100,77.2500,31
2010-06-22,16:40:00,77.2300,77.2400,77.2300,77.2400,2
2010-06-22,16:45:00,77.3400,77.4800,77.3400,77.4000,26
2010-06-22,16:50:00,77.3300,77.4600,77.3300,77.4500,65
2010-06-22,16:55:00,77.3900,77.3900,77.3700,77.3900,38
2010-06-22,17:00:00,77.4300,77.4700,77.4300,77.4300,20
2010-06-22,17:10:00,77.1200,77.1200,76.9400,76.9400,16
2010-06-22,17:15:00,76.8700,76.8700,76.8000,76.8600,132
2010-06-22,17:20:00,76.7000,76.7500,76.6500,76.7200,75
2010-06-22,17:25:00,76.7700,76.7700,76.7700,76.7700,4
2010-06-22,17:30:00,76.8500,76.8500,76.8500,76.8500,1
2010-06-22,17:35:00,76.9200,76.9400,76.8000,76.8700,53
2010-06-22,17:40:00,76.8700,76.8800,76.7900,76.7900,5
2010-06-22,17:45:00,76.7500,76.7500,76.7500,76.7500,5
2010-06-22,17:55:00,76.6900,76.6900,76.6600,76.6600,20
2010-06-22,18:00:00,76.5500,76.5500,76.5300,76.5400,8
2010-06-22,18:05:00,76.5700,76.5900,76.5500,76.5500,4
2010-06-22,18:10:00,76.6500,76.6500,76.6500,76.6500,1
2010-06-22,18:15:00,76.7600,76.7700,76.7600,76.7700,5
2010-06-22,18:20:00,76.7600,76.7600,76.6900,76.7000,11
2010-06-22,18:25:00,76.7300,76.7700,76.7300,76.7700,3
2010-06-22,18:30:00,76.7600,76.7700,76.7600,76.7700,10
2010-06-22,18:35:00,76.8000,76.8000,76.7800,76.8000,17
2010-06-22,18:40:00,76.9100,76.9400,76.8600,76.8600,4
2010-06-22,18:45:00,76.8600,76.8600,76.8600,76.8600,1
2010-06-22,18:50:00,76.8500,76.8900,76.8300,76.8300,8
2010-06-22,18:55:00,76.8400,76.8400,76.8300,76.8300,2
2010-06-22,19:10:00,76.6100,76.6100,76.6100,76.6100,1
2010-06-22,19:15:00,76.6400,76.6400,76.6000,76.6000,3
2010-06-22,19:20:00,76.6800,76.6800,76.6500,76.6500,8
2010-06-22,19:35:00,76.8500,76.8500,76.7400,76.7400,16
2010-06-22,19:40:00,76.7000,76.7000,76.7000,76.7000,1
2010-06-22,19:45:00,76.6500,76.6500,76.6500,76.6500,26
2010-06-22,19:50:00,76.6500,76.7400,76.6300,76.7400,20
2010-06-22,19:55:00,76.7800,76.7800,76.7800,76.7800,1
2010-06-22,20:00:00,76.8500,76.8500,76.7200,76.7200,22
2010-06-22,20:05:00,76.7500,76.7600,76.7400,76.7600,4
2010-06-22,20:10:00,76.7000,76.7700,76.6700,76.6700,9
2010-06-22,20:15:00,76.7000,76.7700,76.7000,76.7700,15
2010-06-22,20:20:00,76.7500,76.7900,76.7500,76.7900,8
2010-06-22,20:25:00,76.8500,76.8500,76.8500,76.8500,27
2010-06-22,20:30:00,76.8100,76.8400,76.8100,76.8400,13
2010-06-22,20:35:00,77.0700,77.0700,77.0600,77.0600,24
2010-06-22,20:40:00,77.0400,77.0400,77.0400,77.0400,5
2010-06-22,20:45:00,77.0600,77.3000,77.0500,77.3000,50
2010-06-22,20:50:00,77.3000,77.4800,77.2900,77.4800,34
2010-06-22,20:55:00,77.4400,77.5500,77.4400,77.4700,32
2010-06-22,21:00:00,77.5200,77.6500,77.5200,77.5600,102
2010-06-22,21:05:00,77.5300,77.7200,77.5300,77.7200,102
2010-06-22,21:10:00,77.7500,77.7500,77.6400,77.6400,34
2010-06-22,21:15:00,77.5600,77.5600,77.5100,77.5400,9
2010-06-22,21:20:00,77.4700,77.4800,77.4700,77.4800,40
2010-06-22,21:25:00,77.6000,77.6100,77.6000,77.6100,24
2010-06-22,21:30:00,77.6100,77.7100,77.6000,77.6300,87
2010-06-22,21:35:00,77.8300,77.8700,77.8100,77.8300,86
2010-06-22,21:40:00,77.7000,77.8700,77.6700,77.8700,108
2010-06-22,21:45:00,77.9000,77.9500,77.7400,77.7600,107
2010-06-22,21:50:00,77.7700,77.7700,77.6700,77.6800,71
2010-06-22,21:55:00,77.6100,77.6100,77.4100,77.4100,48
2010-06-22,22:00:00,77.3300,77.4000,77.1800,77.2400,35
2010-06-22,22:05:00,77.1600,77.3400,77.1600,77.3400,13
2010-06-22,22:10:00,77.4000,77.4500,77.3500,77.3500,25
2010-06-22,22:15:00,77.3400,77.4200,77.1500,77.2000,62
2010-06-22,22:20:00,77.1400,77.1400,77.1000,77.1000,2
2010-06-22,22:25:00,77.2500,77.4000,77.2500,77.3500,18
2010-06-22,22:30:00,77.1500,77.1500,77.1500,77.1500,1
2010-06-22,22:35:00,77.1400,77.2600,77.1400,77.2600,34
2010-06-22,22:40:00,77.4000,77.4100,77.4000,77.4100,5
2010-06-22,22:45:00,77.4800,77.5000,77.4100,77.4100,10
2010-06-22,22:50:00,77.5700,77.5900,77.5700,77.5900,15
2010-06-22,22:55:00,77.5900,77.6300,77.5900,77.6300,5
2010-06-22,23:00:00,77.5700,77.6700,77.5700,77.5900,8
2010-06-22,23:05:00,77.5600,77.6000,77.5000,77.6000,15
2010-06-22,23:10:00,77.6300,77.8200,77.6200,77.8100,45
2010-06-22,23:15:00,77.7800,77.8200,77.7100,77.7100,19
2010-06-22,23:20:00,77.7500,77.8600,77.7500,77.8600,85
2010-06-22,23:25:00,77.8200,78.0000,77.8200,77.9500,60
2010-06-22,23:30:00,77.9600,78.0900,77.9400,78.0400,26
2010-06-22,23:35:00,78.0100,78.1000,78.0100,78.0900,52
2010-06-22,23:40:00,78.0300,78.0400,77.9800,77.9800,7
2010-06-22,23:45:00,77.9800,78.0200,77.9700,77.9700,27
2010-06-22,23:50:00,77.9300,77.9300,77.8800,77.8800,8
2010-06-22,23:55:00,77.8400,77.8400,77.8200,77.8200,3
2010-06-23,00:00:00,77.9900,77.9900,77.9900,77.9900,25
2010-06-23,00:05:00,78.0600,78.0600,77.9700,77.9700,36
2010-06-23,00:10:00,78.0200,78.0200,77.8800,77.8800,37
2010-06-23,00:15:00,77.8600,77.8700,77.8000,77.8000,18
2010-06-23,00:20:00,77.8900,77.8900,77.8900,77.8900,1
2010-06-23,00:25:00,77.8500,77.8500,77.7900,77.7900,2
2010-06-23,00:30:00,77.7000,77.7000,77.6800,77.6800,30
2010-06-23,00:35:00,77.6800,77.6800,77.6600,77.6600,4
2010-06-23,00:40:00,77.8100,77.8100,77.8100,77.8100,1
2010-06-23,00:45:00,77.8000,77.9100,77.8000,77.9100,47
2010-06-23,00:50:00,77.8300,77.8400,77.8200,77.8200,35
2010-06-23,00:55:00,77.7700,77.8000,77.7700,77.7700,8
2010-06-23,01:00:00,77.8000,77.8000,77.7900,77.7900,6
2010-06-23,01:10:00,77.8000,77.8000,77.8000,77.8000,5
2010-06-23,01:15:00,77.7700,77.7800,77.7400,77.7400,22
2010-06-23,01:20:00,77.6400,77.6400,77.6000,77.6000,35
2010-06-23,01:30:00,77.5500,77.5500,77.5500,77.5500,15
2010-06-23,01:35:00,77.5600,77.5600,77.5500,77.5500,4
2010-06-23,01:40:00,77.7000,77.7000,77.5000,77.5000,62
2010-06-23,01:45:00,77.5500,77.5500,77.3800,77.4100,29
2010-06-23,01:50:00,77.4100,77.4500,77.3100,77.4500,60
2010-06-23,01:55:00,77.4400,77.4400,77.4400,77.4400,11
2010-06-23,02:00:00,77.3500,77.4600,77.2000,77.2000,477
2010-06-23,02:05:00,77.2000,77.2700,77.0800,77.1000,382
2010-06-23,02:10:00,77.1000,77.2600,77.0500,77.2500,436
2010-06-23,02:15:00,77.2400,77.3400,77.2000,77.2300,359
2010-06-23,02:20:00,77.2300,77.2400,77.1700,77.1800,490
2010-06-23,02:25:00,77.1800,77.2400,77.0200,77.2000,516
2010-06-23,02:30:00,77.2100,77.2100,77.2100,77.2100,1
2010-06-23,04:25:00,77.6300,77.6600,77.5600,77.5600,115
2010-06-23,04:30:00,77.5600,77.6000,77.3300,77.5900,1206
2010-06-23,04:35:00,77.5900,77.6000,77.5000,77.5400,521
2010-06-23,04:40:00,77.5600,77.8500,77.5600,77.6600,429
2010-06-23,04:45:00,77.6500,77.6600,77.6100,77.6100,62
2010-06-23,04:50:00,77.6000,77.6000,77.3800,77.4000,357
2010-06-23,04:55:00,77.4300,77.4900,77.3900,77.4700,100
2010-06-23,05:00:00,77.4700,77.4800,77.3600,77.4600,71
2010-06-23,05:05:00,77.4700,77.4800,77.4500,77.4800,17
2010-06-23,05:10:00,77.4600,77.5000,77.4500,77.5000,56
2010-06-23,05:15:00,77.8500,77.8500,77.8500,77.8500,1
2010-06-23,06:00:00,77.5200,77.6200,77.5200,77.6200,68
2010-06-23,06:05:00,77.6300,77.6300,77.5900,77.6100,60
2010-06-23,06:10:00,77.6100,77.6100,77.4600,77.4800,125
2010-06-23,06:15:00,77.4700,77.5400,77.4600,77.5100,29
2010-06-23,06:20:00,77.5000,77.5000,77.4700,77.5000,13
2010-06-23,06:25:00,77.4900,77.5300,77.4900,77.5300,13
2010-06-23,06:30:00,77.5300,77.5700,77.5300,77.5400,25
2010-06-23,06:35:00,77.5600,77.6100,77.5600,77.5900,88
2010-06-23,06:40:00,77.5900,77.6100,77.5700,77.5700,14
2010-06-23,06:45:00,77.5600,77.5700,77.4700,77.5200,20
2010-06-23,06:50:00,77.5100,77.5200,77.4700,77.5000,30
2010-06-23,06:55:00,77.5100,77.5100,77.4600,77.4600,54
2010-06-23,07:00:00,77.4500,77.4600,77.4300,77.4500,22
2010-06-23,07:05:00,77.4500,77.4600,77.4500,77.4600,3
2010-06-23,07:10:00,77.4800,77.6000,77.4800,77.5800,51
2010-06-23,07:15:00,77.5800,77.6000,77.5300,77.5800,22
2010-06-23,07:20:00,77.5800,77.6100,77.5800,77.6000,21
2010-06-23,07:25:00,77.5900,77.5900,77.5000,77.5200,37
2010-06-23,07:30:00,77.5100,77.5100,77.5000,77.5000,8
2010-06-23,07:35:00,77.5000,77.5000,77.3600,77.4600,101
2010-06-23,07:40:00,77.4800,77.5000,77.4300,77.4900,21
2010-06-23,07:45:00,77.4600,77.4600,77.4500,77.4500,2
2010-06-23,07:50:00,77.4900,77.5200,77.4800,77.5000,13
2010-06-23,07:55:00,77.5200,77.5400,77.4900,77.5200,13
2010-06-23,08:00:00,77.4900,77.5000,77.4100,77.4800,68
2010-06-23,08:05:00,77.5000,77.5000,77.4300,77.4800,25
2010-06-23,08:10:00,77.4900,77.5000,77.4800,77.4900,8
2010-06-23,08:15:00,77.4800,77.5000,77.4700,77.4700,9
2010-06-23,08:20:00,77.4800,77.5000,77.4800,77.4800,21
2010-06-23,08:25:00,77.4600,77.4700,77.4500,77.4700,3
2010-06-23,08:30:00,77.4700,77.4800,77.4700,77.4800,6
2010-06-23,08:35:00,77.4600,77.4700,77.4400,77.4500,18
2010-06-23,08:40:00,77.4600,77.4600,77.3700,77.3800,64
2010-06-23,08:45:00,77.3700,77.4300,77.3600,77.4000,32
2010-06-23,08:50:00,77.4200,77.4300,77.4000,77.4000,6
2010-06-23,08:55:00,77.3900,77.3900,77.1800,77.1900,373
2010-06-23,09:00:00,77.1800,77.2100,77.0900,77.1400,302
2010-06-23,09:05:00,77.1600,77.2800,77.1600,77.2200,74
2010-06-23,09:10:00,77.2100,77.2600,77.1900,77.2500,61
2010-06-23,09:15:00,77.2500,77.2500,77.0700,77.0700,403
2010-06-23,09:20:00,77.1000,77.1100,77.0400,77.1000,142
2010-06-23,09:25:00,77.0900,77.1400,77.0900,77.1000,53
2010-06-23,09:30:00,77.1200,77.1400,77.0600,77.1200,130
2010-06-23,09:35:00,77.1400,77.1700,77.1000,77.1500,46
2010-06-23,09:40:00,77.1500,77.1600,77.1100,77.1600,49
2010-06-23,09:45:00,77.1300,77.1600,77.1300,77.1400,7
2010-06-23,09:50:00,77.1600,77.2800,77.1600,77.2400,94
2010-06-23,09:55:00,77.2600,77.2800,77.2300,77.2500,57
2010-06-23,10:00:00,77.2600,77.2900,77.2400,77.2900,60
2010-06-23,10:05:00,77.2900,77.2900,77.2300,77.2500,52
2010-06-23,10:10:00,77.2400,77.3200,77.2300,77.3100,57
2010-06-23,10:15:00,77.3200,77.3800,77.3100,77.3100,89
2010-06-23,10:20:00,77.3100,77.3500,77.3100,77.3300,25
2010-06-23,10:25:00,77.3300,77.4000,77.3300,77.3900,45
2010-06-23,10:30:00,77.3800,77.5600,77.3800,77.5600,197
2010-06-23,10:35:00,77.5400,77.5800,77.5400,77.5600,98
2010-06-23,10:40:00,77.5500,77.5700,77.5400,77.5700,40
2010-06-23,10:45:00,77.5600,77.5700,77.5400,77.5400,36
2010-06-23,10:50:00,77.5600,77.5700,77.5500,77.5600,25
2010-06-23,10:55:00,77.5500,77.6400,77.5500,77.5900,133
2010-06-23,11:00:00,77.5700,77.5900,77.4500,77.4500,67
2010-06-23,11:05:00,77.4400,77.4800,77.4200,77.4700,60
2010-06-23,11:10:00,77.4700,77.4700,77.4000,77.4200,35
2010-06-23,11:15:00,77.4300,77.4800,77.4300,77.4300,27
2010-06-23,11:20:00,77.4300,77.4600,77.3900,77.4100,41
2010-06-23,11:25:00,77.4200,77.4200,77.2900,77.2900,76
2010-06-23,11:30:00,77.2800,77.3800,77.2500,77.3300,60
2010-06-23,11:35:00,77.3400,77.3900,77.3200,77.3900,16
2010-06-23,11:40:00,77.3700,77.4700,77.3700,77.4400,45
2010-06-23,11:45:00,77.4100,77.5400,77.4100,77.4800,38
2010-06-23,11:50:00,77.4800,77.4800,77.4200,77.4300,33
2010-06-23,11:55:00,77.4300,77.4600,77.4300,77.4600,11
2010-06-23,12:00:00,77.4700,77.5200,77.4700,77.5200,19
2010-06-23,12:05:00,77.5000,77.5200,77.5000,77.5200,30
2010-06-23,12:10:00,77.5100,77.5300,77.5100,77.5200,7
2010-06-23,12:15:00,77.5200,77.5300,77.4800,77.4900,26
2010-06-23,12:20:00,77.5100,77.5300,77.5100,77.5100,11
2010-06-23,12:25:00,77.5200,77.5900,77.5200,77.5800,38
2010-06-23,12:30:00,77.5800,77.6100,77.5000,77.5400,112
2010-06-23,12:35:00,77.5300,77.6000,77.5100,77.6000,31
2010-06-23,12:40:00,77.6000,77.6200,77.5800,77.5900,43
2010-06-23,12:45:00,77.5900,77.5900,77.5600,77.5800,26
2010-06-23,12:50:00,77.5700,77.6000,77.5000,77.5100,67
2010-06-23,12:55:00,77.5000,77.5600,77.5000,77.5300,58
2010-06-23,13:00:00,77.5200,77.5600,77.5100,77.5500,40
2010-06-23,13:05:00,77.5400,77.5400,77.4800,77.4800,31
2010-06-23,13:10:00,77.4900,77.5500,77.4900,77.5500,90
2010-06-23,13:15:00,77.5500,77.5700,77.5000,77.5500,38
2010-06-23,13:20:00,77.5500,77.5900,77.5500,77.5700,12
2010-06-23,13:25:00,77.5500,77.5500,77.5200,77.5300,18
2010-06-23,13:30:00,77.5200,77.5300,77.5100,77.5300,11
2010-06-23,13:35:00,77.5300,77.5600,77.5200,77.5500,36
2010-06-23,13:40:00,77.5600,77.5700,77.5400,77.5400,24
2010-06-23,13:45:00,77.5500,77.5500,77.5000,77.5100,18
2010-06-23,13:50:00,77.5000,77.5000,77.4500,77.4900,82
2010-06-23,13:55:00,77.4800,77.5400,77.4800,77.5000,35
2010-06-23,14:00:00,77.4900,77.5200,77.4700,77.4800,45
2010-06-23,14:05:00,77.4800,77.4800,77.4000,77.4300,140
2010-06-23,14:10:00,77.4300,77.4300,77.3900,77.4000,44
2010-06-23,14:15:00,77.4000,77.4400,77.3600,77.4300,105
2010-06-23,14:20:00,77.4200,77.4800,77.4100,77.4700,71
2010-06-23,14:25:00,77.4700,77.5600,77.4600,77.5600,82
2010-06-23,14:30:00,77.5600,77.7100,77.5400,77.7100,313
2010-06-23,14:35:00,77.7100,77.7400,77.6500,77.6600,170
2010-06-23,14:40:00,77.6600,77.7400,77.6400,77.6900,165
2010-06-23,14:45:00,77.6700,77.7600,77.6700,77.7500,146
2010-06-23,14:50:00,77.7500,77.7500,77.6900,77.6900,70
2010-06-23,14:55:00,77.7000,77.7700,77.6900,77.7600,73
2010-06-23,15:00:00,77.7600,77.8300,77.6900,77.6900,249
2010-06-23,15:05:00,77.7000,77.7700,77.6700,77.7600,181
2010-06-23,15:10:00,77.7600,77.7600,77.6800,77.7200,173
2010-06-23,15:15:00,77.7100,77.7800,77.7000,77.7300,98
2010-06-23,15:20:00,77.7400,77.7500,77.6900,77.7000,150
2010-06-23,15:25:00,77.7000,77.7000,77.5400,77.5800,314
2010-06-23,15:30:00,77.5900,77.6300,77.4900,77.6200,240
2010-06-23,15:35:00,77.6100,77.6100,77.5200,77.5400,185
2010-06-23,15:40:00,77.5400,77.5400,77.4800,77.5400,133
2010-06-23,15:45:00,77.5300,77.6000,77.5100,77.5800,116
2010-06-23,15:50:00,77.5600,77.5700,77.5300,77.5600,105
2010-06-23,15:55:00,77.5600,77.6500,77.5600,77.6200,102
2010-06-23,16:00:00,77.6200,77.6400,77.4800,77.5000,181
2010-06-23,16:05:00,77.5000,77.6500,77.5000,77.6300,151
2010-06-23,16:10:00,77.6400,77.7800,77.6100,77.7700,306
2010-06-23,16:15:00,77.7800,77.7900,77.6600,77.7000,345
2010-06-23,16:20:00,77.7000,77.7400,77.6100,77.6500,215
2010-06-23,16:25:00,77.6600,77.6700,77.6000,77.6500,237
2010-06-23,16:30:00,77.6500,77.7100,77.6000,77.6400,310
2010-06-23,16:35:00,77.6400,77.6600,77.5300,77.5900,399
2010-06-23,16:40:00,77.5900,77.5900,77.4300,77.4600,408
2010-06-23,16:45:00,77.4900,77.5600,77.4300,77.5100,230
2010-06-23,16:50:00,77.5300,77.5400,77.4000,77.4100,215
2010-06-23,16:55:00,77.4200,77.4200,77.3100,77.4200,624
2010-06-23,17:00:00,77.4000,77.4600,77.3700,77.4600,260
2010-06-23,17:05:00,77.4600,77.4800,77.3900,77.3900,145
2010-06-23,17:10:00,77.4000,77.4300,77.3200,77.4300,221
2010-06-23,17:15:00,77.4200,77.5200,77.4000,77.5100,216
2010-06-23,17:20:00,77.5000,77.5500,77.4300,77.4300,115
2010-06-23,17:25:00,77.4300,77.4600,77.3900,77.4500,129
2010-06-23,17:30:00,77.4400,77.4800,77.4300,77.4700,120
2010-06-23,17:35:00,77.4700,77.5400,77.4600,77.5000,270
2010-06-23,17:40:00,77.4900,77.5200,77.4200,77.4400,219
2010-06-23,17:45:00,77.4600,77.5300,77.4400,77.5000,113
2010-06-23,17:50:00,77.4900,77.5300,77.4000,77.5100,190
2010-06-23,17:55:00,77.5100,77.5200,77.3700,77.4400,332
2010-06-23,18:00:00,77.4400,77.5500,77.3700,77.4600,291
2010-06-23,18:05:00,77.4800,77.5100,77.4700,77.4800,194
2010-06-23,18:10:00,77.4800,77.5900,77.4600,77.5400,258
2010-06-23,18:15:00,77.5500,77.5600,77.4800,77.5400,302
2010-06-23,18:20:00,77.5300,77.5800,77.4900,77.5300,185
2010-06-23,18:25:00,77.5400,77.5700,77.4800,77.5400,89
2010-06-23,18:30:00,77.5600,77.5900,77.5000,77.5000,107
2010-06-23,18:35:00,77.5000,77.5300,77.4600,77.5100,114
2010-06-23,18:40:00,77.5000,77.5000,77.4500,77.4800,168
2010-06-23,18:45:00,77.4900,77.5700,77.4300,77.5100,111
2010-06-23,18:50:00,77.5300,77.5300,77.4900,77.4900,59
2010-06-23,18:55:00,77.5100,77.5800,77.4800,77.5400,108
2010-06-23,19:00:00,77.5400,77.6400,77.5300,77.6100,295
2010-06-23,19:05:00,77.6000,77.6500,77.5900,77.6500,153
2010-06-23,19:10:00,77.6500,77.6900,77.6100,77.6600,245
2010-06-23,19:15:00,77.6700,77.7100,77.6300,77.6800,182
2010-06-23,19:20:00,77.6600,77.7900,77.6600,77.7700,467
2010-06-23,19:25:00,77.7600,77.8000,77.7100,77.7400,377
2010-06-23,19:30:00,77.7400,77.7600,77.6600,77.6700,222
2010-06-23,19:35:00,77.6800,77.7000,77.6400,77.6500,251
2010-06-23,19:40:00,77.6500,77.6900,77.5100,77.5500,489
2010-06-23,19:45:00,77.5400,77.6300,77.5400,77.5800,403
2010-06-23,19:50:00,77.5700,77.6300,77.5400,77.6300,173
2010-06-23,19:55:00,77.6400,77.7300,77.6300,77.7000,276
2010-06-23,20:00:00,77.6900,77.7400,77.6400,77.6600,440
2010-06-23,20:05:00,77.6700,77.6800,77.5800,77.6400,359
2010-06-23,20:10:00,77.6400,77.7400,77.6100,77.6300,351
2010-06-23,20:15:00,77.6200,77.6900,77.5800,77.6400,266
2010-06-23,20:20:00,77.6400,77.7000,77.4500,77.5800,812
2010-06-23,20:25:00,77.5800,77.5900,77.4400,77.5000,410
2010-06-23,20:30:00,77.4900,77.5300,77.3000,77.4200,1757
2010-06-23,20:35:00,77.4100,77.4400,77.2600,77.4100,1325
2010-06-23,20:40:00,77.4100,77.4800,77.2900,77.4400,1255
2010-06-23,20:45:00,77.4300,77.4800,77.3300,77.4600,840
2010-06-23,20:50:00,77.4700,77.4800,77.2700,77.3500,1189
2010-06-23,20:55:00,77.3600,77.3700,77.1900,77.3000,1231
2010-06-23,21:00:00,77.3000,77.3100,77.0400,77.0700,3716
2010-06-23,21:05:00,77.0600,77.0700,76.6200,76.6900,8127
2010-06-23,21:10:00,76.6900,76.7800,76.5800,76.7600,3914
2010-06-23,21:15:00,76.7700,76.8500,76.6500,76.8200,2965
2010-06-23,21:20:00,76.8300,76.8400,76.6800,76.7700,1901
2010-06-23,21:25:00,76.7700,76.8000,76.6000,76.6400,1953
2010-06-23,21:30:00,76.6500,76.7200,76.2100,76.2600,8638
2010-06-23,21:35:00,76.2700,76.3400,76.0600,76.1900,8703
2010-06-23,21:40:00,76.1700,76.2900,76.0700,76.1700,5618
2010-06-23,21:45:00,76.1700,76.1900,75.8700,76.0500,6835
2010-06-23,21:50:00,76.0600,76.0700,75.8500,76.0200,5036
2010-06-23,21:55:00,76.0200,76.1900,75.9600,76.1500,3122
2010-06-23,22:00:00,76.1400,76.1400,75.4600,75.6800,7843
2010-06-23,22:05:00,75.6800,75.7900,75.5800,75.6700,5122
2010-06-23,22:10:00,75.6600,75.7900,75.5800,75.7700,3575
2010-06-23,22:15:00,75.7600,75.7600,75.5800,75.6400,3446
2010-06-23,22:20:00,75.6300,75.6400,75.5100,75.5400,2585
2010-06-23,22:25:00,75.5300,75.6200,75.2100,75.3900,4615
2010-06-23,22:30:00,75.3900,75.9400,75.1700,75.8800,9324
2010-06-23,22:35:00,75.8800,75.9300,75.7100,75.7800,3283
2010-06-23,22:40:00,75.7800,75.7800,75.4900,75.6300,4818
2010-06-23,22:45:00,75.6400,75.8400,75.5500,75.8000,3230
2010-06-23,22:50:00,75.8000,76.0600,75.7300,75.9400,3926
2010-06-23,22:55:00,75.9400,76.1700,75.9400,76.0800,4139
2010-06-23,23:00:00,76.0800,76.1000,75.8600,75.8900,3248
2010-06-23,23:05:00,75.8900,75.9700,75.8300,75.8400,2201
2010-06-23,23:10:00,75.8400,75.8600,75.4700,75.5400,5049
2010-06-23,23:15:00,75.5400,75.7200,75.4800,75.6800,3276
2010-06-23,23:20:00,75.6800,75.7500,75.5400,75.6500,2259
2010-06-23,23:25:00,75.6300,75.8600,75.5800,75.7900,2439
2010-06-23,23:30:00,75.8100,75.9800,75.7800,75.8700,2254
2010-06-23,23:35:00,75.8700,76.0200,75.7700,76.0100,2725
2010-06-23,23:40:00,76.0100,76.1200,75.8500,75.9500,2258
2010-06-23,23:45:00,75.9500,76.1100,75.9500,75.9900,1229
2010-06-23,23:50:00,75.9800,76.0100,75.6900,75.6900,1794
2010-06-23,23:55:00,75.7000,75.8300,75.6900,75.7700,1488
2010-06-24,00:00:00,75.7800,75.8800,75.7200,75.8100,1393
2010-06-24,00:05:00,75.8200,75.9500,75.8000,75.8400,1008
2010-06-24,00:10:00,75.8500,75.8500,75.6600,75.6700,1147
2010-06-24,00:15:00,75.6700,75.9200,75.6700,75.8700,1162
2010-06-24,00:20:00,75.8800,75.8900,75.7400,75.7600,744
2010-06-24,00:25:00,75.7500,76.0000,75.7400,75.9200,1418
2010-06-24,00:30:00,75.9300,76.0700,75.9300,75.9500,1961
2010-06-24,00:35:00,75.9600,76.1000,75.9500,76.0500,1135
2010-06-24,00:40:00,76.0500,76.1500,76.0300,76.1000,1543
2010-06-24,00:45:00,76.1000,76.3400,76.0800,76.3100,3766
2010-06-24,00:50:00,76.2900,76.3900,76.1800,76.1900,2639
2010-06-24,00:55:00,76.1900,76.3700,76.1800,76.3700,1414
2010-06-24,01:00:00,76.3800,76.4800,76.3300,76.3400,2318
2010-06-24,01:05:00,76.3500,76.3500,76.1700,76.3000,1724
2010-06-24,01:10:00,76.3000,76.4200,76.2500,76.3700,1252
2010-06-24,01:15:00,76.3800,76.4400,76.3100,76.4100,1734
2010-06-24,01:20:00,76.4100,76.5000,76.2800,76.2900,1791
2010-06-24,01:25:00,76.3000,76.4900,76.2900,76.4600,1293
2010-06-24,01:30:00,76.4600,76.6200,76.4400,76.5600,2580
2010-06-24,01:35:00,76.5600,76.6900,76.5400,76.6100,2055
2010-06-24,01:40:00,76.6000,76.6300,76.5000,76.5400,987
2010-06-24,01:45:00,76.5500,76.6300,76.5100,76.5700,1025
2010-06-24,01:50:00,76.5500,76.6100,76.4900,76.5300,1757
2010-06-24,01:55:00,76.5400,76.5600,76.4600,76.5100,1476
2010-06-24,02:00:00,76.5000,76.6800,76.5000,76.6400,1419
2010-06-24,02:05:00,76.6500,76.7900,76.6300,76.7000,2536
2010-06-24,02:10:00,76.7100,76.7400,76.5700,76.6200,1619
2010-06-24,02:15:00,76.6200,76.6600,76.2700,76.3700,6135
2010-06-24,02:20:00,76.3500,76.4100,76.1300,76.1600,6395
2010-06-24,02:25:00,76.1600,76.3900,76.1000,76.3700,6888
2010-06-24,02:30:00,76.3700,76.7900,76.3600,76.6000,5458
2010-06-24,02:35:00,76.6100,76.7300,76.5100,76.5300,1631
2010-06-24,02:40:00,76.5300,76.5700,76.4400,76.4600,1306
2010-06-24,02:45:00,76.4600,76.5300,76.3500,76.3600,1466
2010-06-24,02:50:00,76.3600,76.4700,76.3000,76.4300,1314
2010-06-24,02:55:00,76.4200,76.4200,76.3000,76.4000,1024
2010-06-24,03:00:00,76.4100,76.5600,76.2500,76.3000,2218
2010-06-24,03:05:00,76.2900,76.2900,76.1800,76.2300,984
2010-06-24,03:10:00,76.2300,76.3300,76.1100,76.1400,1388
2010-06-24,03:15:00,76.1400,76.1700,76.0600,76.0800,1086
2010-06-24,03:20:00,76.1000,76.1200,76.0300,76.0700,682
2010-06-24,03:25:00,76.0600,76.1800,76.0600,76.1300,719
2010-06-24,03:30:00,76.1200,76.1300,75.9800,76.0000,780
2010-06-24,03:35:00,76.0100,76.0800,75.9600,76.0700,380
2010-06-24,03:40:00,76.0500,76.1500,76.0300,76.1300,589
2010-06-24,03:45:00,76.1200,76.1600,76.0600,76.0700,551
2010-06-24,03:50:00,76.0700,76.1000,75.9100,75.9500,641
2010-06-24,03:55:00,75.9500,75.9500,75.8100,75.8400,750
2010-06-24,04:00:00,75.8400,75.8800,75.7900,75.8600,387
2010-06-24,04:05:00,75.8700,75.8700,75.8100,75.8500,150
2010-06-24,04:10:00,75.8400,75.8700,75.8000,75.8400,136
2010-06-24,04:15:00,75.8400,75.8500,75.8000,75.8400,126
2010-06-24,04:20:00,75.8500,75.8500,75.7900,75.7900,88
2010-06-24,04:25:00,75.8000,75.8000,75.7100,75.7400,433
2010-06-24,04:30:00,75.7300,75.8100,75.6700,75.7200,199
2010-06-24,04:35:00,75.7300,75.7400,75.6100,75.6800,163
2010-06-24,04:40:00,75.7000,75.7400,75.6700,75.6700,64
2010-06-24,04:45:00,75.6700,75.8700,75.6600,75.8400,201
2010-06-24,04:50:00,75.8100,75.8800,75.8000,75.8600,75
2010-06-24,04:55:00,75.8500,75.8800,75.8500,75.8800,14
2010-06-24,05:00:00,75.8700,75.8900,75.8400,75.8600,57
2010-06-24,05:05:00,75.8600,75.8900,75.8200,75.8500,67
2010-06-24,05:10:00,75.8500,76.0700,75.8300,76.0600,407
2010-06-24,05:15:00,76.3500,76.3500,76.3500,76.3500,1
2010-06-24,06:00:00,76.0000,76.0700,75.9300,75.9900,81
2010-06-24,06:05:00,76.0000,76.0400,76.0000,76.0400,18
2010-06-24,06:10:00,76.0500,76.1200,76.0400,76.0900,52
2010-06-24,06:15:00,76.1000,76.1100,76.0800,76.1000,32
2010-06-24,06:20:00,76.0900,76.1700,76.0800,76.1600,50
2010-06-24,06:25:00,76.1500,76.2100,76.1200,76.1800,115
2010-06-24,06:30:00,76.1500,76.1600,76.1300,76.1400,19
2010-06-24,06:35:00,76.1500,76.1500,76.0900,76.0900,18
2010-06-24,06:40:00,76.0700,76.1100,76.0500,76.1000,40
2010-06-24,06:45:00,76.1000,76.1300,76.0800,76.0900,18
2010-06-24,06:50:00,76.0700,76.1200,76.0600,76.1000,49
2010-06-24,06:55:00,76.1000,76.1000,76.0900,76.0900,13
2010-06-24,07:00:00,76.0900,76.1300,76.0900,76.1300,10
2010-06-24,07:05:00,76.1300,76.1700,76.1300,76.1700,38
2010-06-24,07:10:00,76.1700,76.1700,76.1400,76.1400,10
2010-06-24,07:15:00,76.1500,76.1500,76.1400,76.1500,10
2010-06-24,07:20:00,76.1500,76.2000,76.1500,76.2000,47
2010-06-24,07:25:00,76.2000,76.2000,76.1400,76.1600,44
2010-06-24,07:30:00,76.1500,76.1500,76.1400,76.1400,25
2010-06-24,07:35:00,76.1400,76.1400,76.1400,76.1400,25
2010-06-24,07:40:00,76.1400,76.1400,76.0700,76.0700,68
2010-06-24,07:45:00,76.0800,76.1100,76.0600,76.1100,31
2010-06-24,07:50:00,76.1100,76.1400,76.0500,76.0900,29
2010-06-24,07:55:00,76.1000,76.1400,76.1000,76.1400,20
2010-06-24,08:00:00,76.1300,76.1700,76.1100,76.1400,38
2010-06-24,08:05:00,76.1500,76.2000,76.1500,76.1900,142
2010-06-24,08:10:00,76.1900,76.2000,76.1800,76.2000,80
2010-06-24,08:15:00,76.2000,76.2000,76.2000,76.2000,93
2010-06-24,08:20:00,76.1900,76.2000,76.1600,76.1700,38
2010-06-24,08:25:00,76.1800,76.1900,76.1500,76.1700,59
2010-06-24,08:30:00,76.1600,76.2000,76.1500,76.1900,101
2010-06-24,08:35:00,76.2000,76.2000,76.1500,76.1800,56
2010-06-24,08:40:00,76.1700,76.2000,76.1500,76.1700,75
2010-06-24,08:45:00,76.1700,76.1800,76.1400,76.1800,27
2010-06-24,08:50:00,76.1800,76.1900,76.1500,76.1600,49
2010-06-24,08:55:00,76.1700,76.1900,76.1700,76.1900,24
2010-06-24,09:00:00,76.1900,76.2000,76.1800,76.1900,80
2010-06-24,09:05:00,76.2000,76.2000,76.1500,76.1500,38
2010-06-24,09:10:00,76.1500,76.1900,76.1500,76.1700,24
2010-06-24,09:15:00,76.1500,76.2000,76.1400,76.1800,57
2010-06-24,09:20:00,76.1700,76.2000,76.1500,76.2000,124
2010-06-24,09:25:00,76.1900,76.2000,76.1300,76.1500,186
2010-06-24,09:30:00,76.1500,76.2200,76.1300,76.1900,194
2010-06-24,09:35:00,76.2000,76.2200,76.1700,76.1900,46
2010-06-24,09:40:00,76.1900,76.2300,76.1900,76.2200,63
2010-06-24,09:45:00,76.2200,76.2200,76.1400,76.1700,77
2010-06-24,09:50:00,76.1700,76.1800,76.1400,76.1400,41
2010-06-24,09:55:00,76.1500,76.2000,76.1400,76.1500,47
2010-06-24,10:00:00,76.1700,76.2200,76.1300,76.2000,82
2010-06-24,10:05:00,76.2100,76.2800,76.2100,76.2800,214
2010-06-24,10:10:00,76.2700,76.2900,76.2600,76.2900,141
2010-06-24,10:15:00,76.2800,76.2900,76.2700,76.2700,38
2010-06-24,10:20:00,76.2600,76.2700,76.2400,76.2400,42
2010-06-24,10:25:00,76.2400,76.2700,76.2000,76.2400,95
2010-06-24,10:30:00,76.2400,76.2900,76.2200,76.2500,86
2010-06-24,10:35:00,76.2400,76.2700,76.2300,76.2700,17
2010-06-24,10:40:00,76.2800,76.2900,76.2500,76.2500,12
2010-06-24,10:45:00,76.2500,76.3300,76.2500,76.3100,145
2010-06-24,10:50:00,76.3200,76.3300,76.3000,76.3000,60
2010-06-24,10:55:00,76.3100,76.3200,76.2900,76.3000,53
2010-06-24,11:00:00,76.3100,76.3100,76.2700,76.2900,20
2010-06-24,11:05:00,76.2800,76.3400,76.2700,76.3300,52
2010-06-24,11:10:00,76.3400,76.3900,76.3300,76.3800,259
2010-06-24,11:15:00,76.3700,76.4400,76.3700,76.4200,151
2010-06-24,11:20:00,76.4100,76.4300,76.3700,76.3900,65
2010-06-24,11:25:00,76.3900,76.3900,76.3700,76.3700,46
2010-06-24,11:30:00,76.3900,76.3900,76.3500,76.3500,62
2010-06-24,11:35:00,76.3600,76.4300,76.3600,76.4200,39
2010-06-24,11:40:00,76.4300,76.5000,76.4200,76.4900,330
2010-06-24,11:45:00,76.4800,76.5000,76.4600,76.4600,101
2010-06-24,11:50:00,76.4800,76.4800,76.4300,76.4400,28
2010-06-24,11:55:00,76.4500,76.4700,76.3900,76.4000,63
2010-06-24,12:00:00,76.4000,76.4000,76.3300,76.3400,123
2010-06-24,12:05:00,76.3400,76.3400,76.3200,76.3300,22
2010-06-24,12:10:00,76.3300,76.3500,76.3200,76.3500,26
2010-06-24,12:15:00,76.3500,76.3800,76.3400,76.3400,33
2010-06-24,12:20:00,76.3500,76.4000,76.3500,76.3800,141
2010-06-24,12:25:00,76.3900,76.4000,76.3900,76.4000,55
2010-06-24,12:30:00,76.4000,76.4400,76.3900,76.4400,209
2010-06-24,12:35:00,76.4300,76.4700,76.4000,76.4000,96
2010-06-24,12:40:00,76.4000,76.4500,76.4000,76.4400,47
2010-06-24,12:45:00,76.4400,76.4500,76.4000,76.4300,39
2010-06-24,12:50:00,76.4300,76.4800,76.4300,76.4700,62
2010-06-24,12:55:00,76.4800,76.5000,76.4600,76.5000,66
2010-06-24,13:00:00,76.5000,76.5000,76.4600,76.4600,55
2010-06-24,13:05:00,76.4600,76.4600,76.4200,76.4200,36
2010-06-24,13:10:00,76.4200,76.4200,76.3200,76.3300,253
2010-06-24,13:15:00,76.3400,76.4100,76.3200,76.4000,107
2010-06-24,13:20:00,76.4000,76.4100,76.3700,76.3900,24
2010-06-24,13:25:00,76.3800,76.3900,76.3500,76.3500,30
2010-06-24,13:30:00,76.3500,76.3900,76.3500,76.3800,14
2010-06-24,13:35:00,76.3800,76.3900,76.3200,76.3500,95
2010-06-24,13:40:00,76.3600,76.3600,76.2500,76.2800,265
2010-06-24,13:45:00,76.2800,76.3200,76.2800,76.3200,23
2010-06-24,13:50:00,76.3200,76.3600,76.2800,76.3500,58
2010-06-24,13:55:00,76.3700,76.3700,76.3200,76.3200,26
2010-06-24,14:00:00,76.3100,76.3600,76.3000,76.3400,56
2010-06-24,14:05:00,76.3300,76.4000,76.3300,76.3700,63
2010-06-24,14:10:00,76.3700,76.4000,76.3500,76.3900,37
2010-06-24,14:15:00,76.3900,76.4200,76.3900,76.4000,17
2010-06-24,14:20:00,76.4100,76.4300,76.4000,76.4100,55
2010-06-24,14:25:00,76.4000,76.4500,76.3700,76.4500,174
2010-06-24,14:30:00,76.4400,76.4500,76.3800,76.4100,155
2010-06-24,14:35:00,76.4100,76.4500,76.3500,76.3500,107
2010-06-24,14:40:00,76.3400,76.3700,76.3000,76.3500,161
2010-06-24,14:45:00,76.3500,76.4000,76.3500,76.3700,77
2010-06-24,14:50:00,76.3800,76.3800,76.3100,76.3200,42
2010-06-24,14:55:00,76.3200,76.3200,76.1900,76.1900,210
2010-06-24,15:00:00,76.2000,76.3300,76.2000,76.2700,145
2010-06-24,15:05:00,76.2700,76.2700,76.1300,76.1700,132
2010-06-24,15:10:00,76.1800,76.1900,76.0900,76.1200,165
2010-06-24,15:15:00,76.1200,76.1500,76.0900,76.1200,142
2010-06-24,15:20:00,76.1400,76.1800,76.0600,76.0800,134
2010-06-24,15:25:00,76.0700,76.1600,76.0500,76.1400,203
2010-06-24,15:30:00,76.1200,76.2200,76.0600,76.1500,182
2010-06-24,15:35:00,76.1500,76.1500,76.0600,76.0900,237
2010-06-24,15:40:00,76.0700,76.1500,76.0300,76.1300,217
2010-06-24,15:45:00,76.1300,76.1300,76.0200,76.0400,373
2010-06-24,15:50:00,76.0400,76.0500,75.9000,76.0200,831
2010-06-24,15:55:00,76.0100,76.0100,75.7900,75.8300,428
2010-06-24,16:00:00,75.8200,75.9200,75.7700,75.8000,406
2010-06-24,16:05:00,75.8000,75.8500,75.7000,75.7700,456
2010-06-24,16:10:00,75.7600,75.8800,75.7000,75.8800,362
2010-06-24,16:15:00,75.8700,75.9500,75.8400,75.9000,190
2010-06-24,16:20:00,75.9000,75.9600,75.8500,75.9600,155
2010-06-24,16:25:00,75.9600,76.0000,75.7600,75.7600,454
2010-06-24,16:30:00,75.7600,75.8500,75.7300,75.7300,653
2010-06-24,16:35:00,75.7200,75.7900,75.5500,75.6100,871
2010-06-24,16:40:00,75.6100,75.7500,75.6000,75.7200,392
2010-06-24,16:45:00,75.7100,75.7900,75.6200,75.6500,444
2010-06-24,16:50:00,75.6600,75.7800,75.6600,75.7100,404
2010-06-24,16:55:00,75.7200,75.8700,75.6800,75.8600,576
2010-06-24,17:00:00,75.8500,75.8700,75.7200,75.8100,229
2010-06-24,17:05:00,75.8100,75.9700,75.8100,75.9500,455
2010-06-24,17:10:00,75.9400,76.0000,75.8900,75.9400,219
2010-06-24,17:15:00,75.9400,76.0400,75.9400,75.9900,337
2010-06-24,17:20:00,75.9900,76.0300,75.9600,75.9900,82
2010-06-24,17:25:00,75.9800,76.0700,75.9800,76.0600,127
2010-06-24,17:30:00,76.0600,76.1100,76.0400,76.0700,227
2010-06-24,17:35:00,76.0600,76.2500,76.0600,76.2400,525
2010-06-24,17:40:00,76.2300,76.2700,76.2100,76.2400,225
2010-06-24,17:45:00,76.2300,76.2300,76.1400,76.1700,309
2010-06-24,17:50:00,76.1700,76.2100,76.1500,76.1800,93
2010-06-24,17:55:00,76.1800,76.2100,76.1600,76.1600,61
2010-06-24,18:00:00,76.1600,76.2200,76.1200,76.2000,310
2010-06-24,18:05:00,76.2000,76.2800,76.1900,76.2700,176
2010-06-24,18:10:00,76.2700,76.4500,76.2700,76.4300,672
2010-06-24,18:15:00,76.4300,76.4700,76.3700,76.3700,281
2010-06-24,18:20:00,76.3700,76.3800,76.2700,76.2900,157
2010-06-24,18:25:00,76.2900,76.3300,76.2500,76.2500,167
2010-06-24,18:30:00,76.2500,76.2500,76.1400,76.2000,280
2010-06-24,18:35:00,76.2000,76.2500,76.1800,76.1900,131
2010-06-24,18:40:00,76.1900,76.2200,76.1500,76.1600,73
2010-06-24,18:45:00,76.1600,76.1700,76.0900,76.1300,211
2010-06-24,18:50:00,76.1200,76.2400,76.1100,76.2000,197
2010-06-24,18:55:00,76.2000,76.2600,76.1900,76.2100,175
2010-06-24,19:00:00,76.2100,76.2500,76.1900,76.2300,255
2010-06-24,19:05:00,76.2300,76.3500,76.2200,76.3400,387
2010-06-24,19:10:00,76.3400,76.3500,76.2200,76.2300,204
2010-06-24,19:15:00,76.2300,76.2700,76.2300,76.2500,93
2010-06-24,19:20:00,76.2500,76.2700,76.0600,76.0700,382
2010-06-24,19:25:00,76.0800,76.1200,76.0100,76.0200,363
2010-06-24,19:30:00,76.0100,76.1400,76.0000,76.0600,303
2010-06-24,19:35:00,76.0700,76.0900,75.8900,75.9000,659
2010-06-24,19:40:00,75.8900,75.9100,75.7700,75.8400,551
2010-06-24,19:45:00,75.8400,75.8500,75.6300,75.6900,1344
2010-06-24,19:50:00,75.6900,75.8000,75.6600,75.7400,543
2010-06-24,19:55:00,75.7400,75.8600,75.7300,75.8600,307
2010-06-24,20:00:00,75.8500,75.8500,75.6700,75.6800,784
2010-06-24,20:05:00,75.6800,75.7800,75.5800,75.6200,744
2010-06-24,20:10:00,75.6200,75.7000,75.5500,75.6100,533
2010-06-24,20:15:00,75.6100,75.7400,75.5900,75.6700,423
2010-06-24,20:20:00,75.6600,75.7900,75.6600,75.7700,452
2010-06-24,20:25:00,75.7700,75.7800,75.6200,75.7000,772
2010-06-24,20:30:00,75.6900,76.1400,75.6900,75.9600,3464
2010-06-24,20:35:00,75.9600,76.1000,75.9500,76.0500,1481
2010-06-24,20:40:00,76.0500,76.0900,75.9600,75.9800,1053
2010-06-24,20:45:00,75.9800,76.2100,75.9800,76.1600,1649
2010-06-24,20:50:00,76.1700,76.2800,76.1000,76.2700,1421
2010-06-24,20:55:00,76.2700,76.2800,76.0500,76.1100,1384
2010-06-24,21:00:00,76.0900,76.2900,76.0600,76.0600,2124
2010-06-24,21:05:00,76.0600,76.0900,75.9100,75.9600,2066
2010-06-24,21:10:00,75.9700,76.0700,75.8300,76.0400,1781
2010-06-24,21:15:00,76.0600,76.2100,76.0600,76.1900,1568
2010-06-24,21:20:00,76.1900,76.3100,76.1400,76.2400,2366
2010-06-24,21:25:00,76.2400,76.3400,76.1900,76.2200,1585
2010-06-24,21:30:00,76.2100,76.2300,75.9700,76.2100,2928
2010-06-24,21:35:00,76.2100,76.2900,76.0500,76.0800,2340
2010-06-24,21:40:00,76.0700,76.0900,75.9000,76.0200,3185
2010-06-24,21:45:00,76.0200,76.1100,75.9500,75.9800,2800
2010-06-24,21:50:00,75.9700,76.0000,75.8400,75.9200,2855
2010-06-24,21:55:00,75.9300,75.9400,75.6600,75.8100,4570
2010-06-24,22:00:00,75.8200,76.0700,75.7800,76.0100,3446
2010-06-24,22:05:00,76.0100,76.0400,75.8200,75.8700,2326
2010-06-24,22:10:00,75.8800,76.0400,75.8300,75.9000,2305
2010-06-24,22:15:00,75.9000,75.9800,75.8100,75.9600,2044
2010-06-24,22:20:00,75.9700,76.1900,75.9700,76.1200,2239
2010-06-24,22:25:00,76.1200,76.2200,76.0900,76.1200,2294
2010-06-24,22:30:00,76.1100,76.1800,75.9500,75.9800,1541
2010-06-24,22:35:00,75.9900,76.0800,75.8900,76.0400,1774
2010-06-24,22:40:00,76.0400,76.0500,75.8200,75.8300,2022
2010-06-24,22:45:00,75.8400,75.9300,75.7500,75.9100,3072
2010-06-24,22:50:00,75.9000,75.9300,75.6800,75.7100,2346
2010-06-24,22:55:00,75.7000,75.9100,75.6100,75.8900,2863
2010-06-24,23:00:00,75.8900,75.8900,75.6000,75.6900,2897
2010-06-24,23:05:00,75.7000,75.7000,75.3200,75.4600,6714
2010-06-24,23:10:00,75.4700,75.5600,75.3200,75.5500,3009
2010-06-24,23:15:00,75.5400,75.7200,75.5200,75.6900,3113
2010-06-24,23:20:00,75.6800,75.7700,75.6200,75.7600,2024
2010-06-24,23:25:00,75.7600,75.9300,75.7300,75.8000,3067
2010-06-24,23:30:00,75.8100,75.8400,75.6800,75.7000,1874
2010-06-24,23:35:00,75.6900,75.7700,75.6600,75.7500,1086
2010-06-24,23:40:00,75.7400,75.8600,75.6700,75.7800,1362
2010-06-24,23:45:00,75.7900,76.3100,75.7900,76.2600,5572
2010-06-24,23:50:00,76.2600,76.3300,76.1700,76.2900,3279
2010-06-24,23:55:00,76.3000,76.3500,76.1700,76.2200,2191
2010-06-25,00:00:00,76.2100,76.5000,76.2100,76.3300,6459
2010-06-25,00:05:00,76.3200,76.4800,76.3200,76.4200,2038
2010-06-25,00:10:00,76.4200,76.4400,76.2200,76.2700,1961
2010-06-25,00:15:00,76.2700,76.3500,76.2200,76.2400,1048
2010-06-25,00:20:00,76.2500,76.3400,76.2200,76.2600,1389
2010-06-25,00:25:00,76.2600,76.3100,76.0700,76.0900,2228
2010-06-25,00:30:00,76.0800,76.0800,76.0000,76.0500,1881
2010-06-25,00:35:00,76.0400,76.0600,75.8500,75.9200,1973
2010-06-25,00:40:00,75.9200,75.9500,75.8200,75.8400,1082
2010-06-25,00:45:00,75.8300,75.9200,75.8000,75.8600,1206
2010-06-25,00:50:00,75.8600,75.9400,75.8200,75.8700,1137
2010-06-25,00:55:00,75.8700,75.9500,75.8700,75.8800,1067
2010-06-25,01:00:00,75.8800,75.9500,75.7600,75.9100,1895
2010-06-25,01:05:00,75.9200,75.9800,75.8500,75.9600,1054
2010-06-25,01:10:00,75.9700,76.1900,75.9600,76.1800,2030
2010-06-25,01:15:00,76.1900,76.2400,76.1200,76.1700,1481
2010-06-25,01:20:00,76.1600,76.1900,76.0400,76.0600,1201
2010-06-25,01:25:00,76.0700,76.1600,76.0000,76.0800,1125
2010-06-25,01:30:00,76.0800,76.1900,76.0400,76.1600,858
2010-06-25,01:35:00,76.1700,76.2300,76.0600,76.0700,1519
2010-06-25,01:40:00,76.0700,76.1000,75.8700,75.9700,1823
2010-06-25,01:45:00,75.9900,76.0800,75.8900,76.0500,1262
2010-06-25,01:50:00,76.0600,76.2400,76.0100,76.1800,2087
2010-06-25,01:55:00,76.1800,76.4000,76.1700,76.2700,2863
2010-06-25,02:00:00,76.2800,76.3500,76.1900,76.2500,1321
2010-06-25,02:05:00,76.2500,76.3400,76.2100,76.2300,738
2010-06-25,02:10:00,76.2500,76.2700,76.0500,76.1200,1486
2010-06-25,02:15:00,76.1100,76.3400,76.1100,76.2800,1486
2010-06-25,02:20:00,76.2800,76.4000,76.2400,76.3800,2217
2010-06-25,02:25:00,76.3800,76.5700,76.3700,76.5100,6994
2010-06-25,02:30:00,76.5100,76.5500,76.4200,76.4400,2736
2010-06-25,02:35:00,76.4500,76.4800,76.4200,76.4500,740
2010-06-25,02:40:00,76.4500,76.4700,76.3500,76.3800,799
2010-06-25,02:45:00,76.3900,76.4600,76.3200,76.3600,814
2010-06-25,02:50:00,76.3700,76.3900,76.3000,76.3200,513
2010-06-25,02:55:00,76.3300,76.3800,76.2700,76.3400,761
2010-06-25,03:00:00,76.3400,76.4100,76.3300,76.3900,579
2010-06-25,03:05:00,76.3900,76.5100,76.3900,76.4500,681
2010-06-25,03:10:00,76.4600,76.4800,76.2300,76.3600,1551
2010-06-25,03:15:00,76.3100,76.3700,76.1800,76.2000,1154
2010-06-25,03:20:00,76.2100,76.2700,76.1700,76.1700,622
2010-06-25,03:25:00,76.1800,76.3300,76.1800,76.2700,391
2010-06-25,03:30:00,76.2600,76.3400,76.2300,76.3100,306
2010-06-25,03:35:00,76.3000,76.3300,76.2500,76.2700,260
2010-06-25,03:40:00,76.2600,76.2900,76.1800,76.2200,468
2010-06-25,03:45:00,76.2300,76.2400,76.2000,76.2300,267
2010-06-25,03:50:00,76.2300,76.2800,76.1900,76.2700,290
2010-06-25,03:55:00,76.2600,76.2600,76.1700,76.2300,326
2010-06-25,04:00:00,76.2300,76.2800,76.1900,76.2400,149
2010-06-25,04:05:00,76.2400,76.4400,76.2400,76.3800,340
2010-06-25,04:10:00,76.3900,76.3900,76.3000,76.3400,114
2010-06-25,04:15:00,76.3400,76.3900,76.3400,76.3600,86
2010-06-25,04:20:00,76.3600,76.3600,76.3100,76.3400,27
2010-06-25,04:25:00,76.3500,76.3600,76.3000,76.3200,77
2010-06-25,04:30:00,76.3100,76.4000,76.3100,76.4000,110
2010-06-25,04:35:00,76.4000,76.5100,76.3700,76.3700,19
2010-06-25,04:40:00,76.3700,76.4100,76.3700,76.3900,40
2010-06-25,04:45:00,76.3900,76.4200,76.3800,76.4200,79
2010-06-25,04:50:00,76.3900,76.4200,76.3800,76.4100,34
2010-06-25,04:55:00,76.4100,76.5000,76.4100,76.4800,131
2010-06-25,05:00:00,76.4500,76.4900,76.4500,76.4500,125
2010-06-25,05:05:00,76.4400,76.5500,76.4400,76.5100,149
2010-06-25,05:10:00,76.5300,76.5700,76.5200,76.5700,87
2010-06-25,05:15:00,76.5100,76.5100,76.5100,76.5100,1
2010-06-25,06:00:00,76.5600,76.7700,76.4400,76.7700,243
2010-06-25,06:05:00,76.7500,76.7900,76.6600,76.7000,81
2010-06-25,06:10:00,76.6700,76.6800,76.6400,76.6800,13
2010-06-25,06:15:00,76.6800,76.6900,76.5900,76.6500,50
2010-06-25,06:20:00,76.6500,76.6600,76.5400,76.6100,130
2010-06-25,06:25:00,76.6100,76.6300,76.6100,76.6300,6
2010-06-25,06:30:00,76.6400,76.7100,76.6400,76.7000,71
2010-06-25,06:35:00,76.7000,76.7400,76.7000,76.7300,15
2010-06-25,06:40:00,76.7300,76.7300,76.6600,76.6800,35
2010-06-25,06:45:00,76.6900,76.6900,76.6600,76.6600,7
2010-06-25,06:50:00,76.6500,76.6600,76.6100,76.6100,14
2010-06-25,06:55:00,76.6200,76.6200,76.6100,76.6100,3
2010-06-25,07:00:00,76.6100,76.6300,76.6100,76.6300,8
2010-06-25,07:05:00,76.6600,76.6600,76.6300,76.6600,11
2010-06-25,07:10:00,76.6300,76.6300,76.6300,76.6300,8
2010-06-25,07:15:00,76.6600,76.6600,76.6100,76.6100,27
2010-06-25,07:20:00,76.6100,76.6200,76.6100,76.6200,16
2010-06-25,07:25:00,76.6000,76.6000,76.5100,76.5100,24
2010-06-25,07:30:00,76.5200,76.5300,76.5100,76.5300,13
2010-06-25,07:35:00,76.5400,76.5500,76.5400,76.5400,4
2010-06-25,07:40:00,76.5400,76.5400,76.4700,76.5000,28
2010-06-25,07:45:00,76.5500,76.5500,76.5400,76.5400,4
2010-06-25,07:50:00,76.5600,76.5600,76.5100,76.5100,9
2010-06-25,07:55:00,76.5300,76.5300,76.4800,76.5100,23
2010-06-25,08:00:00,76.5200,76.5200,76.4700,76.4700,26
2010-06-25,08:05:00,76.4900,76.5300,76.4200,76.4500,56
2010-06-25,08:10:00,76.4400,76.4900,76.4300,76.4300,20
2010-06-25,08:15:00,76.4300,76.4300,76.3600,76.3700,83
2010-06-25,08:20:00,76.3700,76.4300,76.3700,76.4000,22
2010-06-25,08:25:00,76.4000,76.4000,76.3500,76.3600,127
2010-06-25,08:30:00,76.3500,76.5200,76.3500,76.3900,136
2010-06-25,08:35:00,76.3900,76.4500,76.3900,76.4500,43
2010-06-25,08:40:00,76.4200,76.4200,76.3600,76.3600,53
2010-06-25,08:45:00,76.3700,76.3900,76.3600,76.3700,12
2010-06-25,08:50:00,76.3500,76.3900,76.3500,76.3700,18
2010-06-25,08:55:00,76.3500,76.3700,76.3200,76.3700,20
2010-06-25,09:00:00,76.3800,76.4000,76.3500,76.3800,16
2010-06-25,09:05:00,76.3800,76.4900,76.3700,76.4500,57
2010-06-25,09:10:00,76.4500,76.6000,76.4500,76.5300,96
2010-06-25,09:15:00,76.5000,76.6400,76.4900,76.6000,81
2010-06-25,09:20:00,76.6000,76.6800,76.6000,76.6400,95
2010-06-25,09:25:00,76.6300,76.6400,76.5200,76.6000,52
2010-06-25,09:30:00,76.6000,76.6400,76.5500,76.5700,52
2010-06-25,09:35:00,76.5700,76.6200,76.5700,76.6000,45
2010-06-25,09:40:00,76.6000,76.6900,76.6000,76.6800,40
2010-06-25,09:45:00,76.6800,76.7100,76.6400,76.6700,87
2010-06-25,09:50:00,76.6700,76.7000,76.6500,76.6500,39
2010-06-25,09:55:00,76.6600,76.6900,76.6500,76.6600,61
2010-06-25,10:00:00,76.6500,76.6500,76.5700,76.6100,75
2010-06-25,10:05:00,76.6300,76.6500,76.5900,76.5900,30
2010-06-25,10:10:00,76.5800,76.6400,76.5700,76.6400,21
2010-06-25,10:15:00,76.6400,76.6500,76.6300,76.6300,18
2010-06-25,10:20:00,76.6000,76.6200,76.5700,76.5800,22
2010-06-25,10:25:00,76.5900,76.5900,76.5900,76.5900,1
2010-06-25,10:30:00,76.5800,76.7100,76.5800,76.6900,121
2010-06-25,10:35:00,76.7100,76.7700,76.7000,76.7500,134
2010-06-25,10:40:00,76.7500,76.7600,76.7200,76.7400,53
2010-06-25,10:45:00,76.7400,76.7600,76.7000,76.7000,48
2010-06-25,10:50:00,76.7100,76.7300,76.6800,76.7200,20
2010-06-25,10:55:00,76.7000,76.7200,76.6000,76.6500,57
2010-06-25,11:00:00,76.6300,76.6600,76.6200,76.6300,18
2010-06-25,11:05:00,76.6300,76.6300,76.6100,76.6100,9
2010-06-25,11:10:00,76.6000,76.6900,76.6000,76.6800,50
2010-06-25,11:15:00,76.6800,76.6800,76.6700,76.6700,37
2010-06-25,11:20:00,76.6600,76.6600,76.6500,76.6600,6
2010-06-25,11:25:00,76.6500,76.6500,76.6200,76.6500,18
2010-06-25,11:30:00,76.6400,76.7900,76.6400,76.7500,191
2010-06-25,11:35:00,76.7500,76.7600,76.7400,76.7400,18
2010-06-25,11:40:00,76.7400,76.7400,76.6000,76.6500,74
2010-06-25,11:45:00,76.6400,76.6500,76.5900,76.6000,112
2010-06-25,11:50:00,76.5900,76.5900,76.5500,76.5800,52
2010-06-25,11:55:00,76.5700,76.6000,76.5300,76.5300,21
2010-06-25,12:00:00,76.5400,76.5400,76.4700,76.4900,49
2010-06-25,12:05:00,76.4900,76.4900,76.4300,76.4700,56
2010-06-25,12:10:00,76.4700,76.5800,76.4700,76.5600,29
2010-06-25,12:15:00,76.5300,76.5500,76.5300,76.5300,39
2010-06-25,12:20:00,76.5100,76.5100,76.4200,76.4700,42
2010-06-25,12:25:00,76.4500,76.4500,76.4000,76.4300,57
2010-06-25,12:30:00,76.4200,76.4200,76.2300,76.2400,297
2010-06-25,12:35:00,76.2300,76.2400,76.1900,76.2000,175
2010-06-25,12:40:00,76.1900,76.2200,76.1700,76.2000,80
2010-06-25,12:45:00,76.1900,76.2400,76.1700,76.2400,90
2010-06-25,12:50:00,76.2400,76.3000,76.2400,76.2500,86
2010-06-25,12:55:00,76.2600,76.3000,76.2200,76.3000,67
2010-06-25,13:00:00,76.3000,76.3700,76.2600,76.2700,97
2010-06-25,13:05:00,76.2800,76.2900,76.2500,76.2600,31
2010-06-25,13:10:00,76.2500,76.2900,76.2500,76.2900,18
2010-06-25,13:15:00,76.2900,76.3200,76.2500,76.2600,16
2010-06-25,13:20:00,76.2600,76.2900,76.2600,76.2600,20
2010-06-25,13:25:00,76.2600,76.2900,76.2500,76.2900,31
2010-06-25,13:30:00,76.2900,76.3700,76.2900,76.2900,41
2010-06-25,13:35:00,76.2900,76.3200,76.2600,76.3200,28
2010-06-25,13:40:00,76.2700,76.3100,76.2600,76.3000,28
2010-06-25,13:45:00,76.2800,76.3000,76.2700,76.2700,26
2010-06-25,13:50:00,76.2800,76.2800,76.2600,76.2600,24
2010-06-25,13:55:00,76.2800,76.2800,76.2200,76.2700,142
2010-06-25,14:00:00,76.2500,76.3100,76.1600,76.1900,124
2010-06-25,14:05:00,76.1900,76.2300,76.1900,76.1900,49
2010-06-25,14:10:00,76.1900,76.2200,76.1700,76.1700,54
2010-06-25,14:15:00,76.1700,76.2400,76.1600,76.1700,82
2010-06-25,14:20:00,76.1700,76.2400,76.1700,76.2000,50
2010-06-25,14:25:00,76.2000,76.2400,76.1900,76.1900,59
2010-06-25,14:30:00,76.2000,76.2100,76.1900,76.1900,25
2010-06-25,14:35:00,76.1900,76.1900,76.1200,76.1300,105
2010-06-25,14:40:00,76.1300,76.2000,76.1200,76.1800,99
2010-06-25,14:45:00,76.2100,76.2900,76.2100,76.2600,105
2010-06-25,14:50:00,76.2600,76.3400,76.2500,76.3000,67
2010-06-25,14:55:00,76.3100,76.3100,76.2300,76.2600,66
2010-06-25,15:00:00,76.2700,76.3800,76.2200,76.3500,168
2010-06-25,15:05:00,76.3600,76.4100,76.3400,76.3700,140
2010-06-25,15:10:00,76.3700,76.3700,76.2100,76.3200,181
2010-06-25,15:15:00,76.2900,76.3200,76.2100,76.3000,122
2010-06-25,15:20:00,76.3000,76.3500,76.2200,76.3500,95
2010-06-25,15:25:00,76.3500,76.4700,76.3400,76.4300,146
2010-06-25,15:30:00,76.4200,76.5100,76.4200,76.4600,105
2010-06-25,15:35:00,76.4700,76.4700,76.3200,76.4000,200
2010-06-25,15:40:00,76.4000,76.4600,76.3700,76.3800,116
2010-06-25,15:45:00,76.3600,76.4500,76.3500,76.4000,111
2010-06-25,15:50:00,76.3800,76.3800,76.3100,76.3600,134
2010-06-25,15:55:00,76.3800,76.4700,76.3500,76.4500,171
2010-06-25,16:00:00,76.4500,76.5400,76.4400,76.5300,285
2010-06-25,16:05:00,76.5200,76.6200,76.5100,76.6000,264
2010-06-25,16:10:00,76.6000,76.6000,76.4700,76.4700,221
2010-06-25,16:15:00,76.4700,76.4800,76.3800,76.4000,188
2010-06-25,16:20:00,76.3800,76.4400,76.2700,76.3400,193
2010-06-25,16:25:00,76.3400,76.3700,76.1800,76.2400,409
2010-06-25,16:30:00,76.2300,76.2900,76.2100,76.2300,222
2010-06-25,16:35:00,76.2400,76.2600,76.1200,76.1800,303
2010-06-25,16:40:00,76.1800,76.2200,76.1300,76.1800,361
2010-06-25,16:45:00,76.1800,76.3100,76.1800,76.2300,240
2010-06-25,16:50:00,76.2400,76.2500,76.1200,76.1900,327
2010-06-25,16:55:00,76.2100,76.2200,76.0600,76.0900,367
2010-06-25,17:00:00,76.0900,76.0900,75.9000,75.9500,958
2010-06-25,17:05:00,75.9400,76.0300,75.9300,76.0000,447
2010-06-25,17:10:00,76.0000,76.0600,75.9500,76.0200,237
2010-06-25,17:15:00,76.0000,76.1000,75.9700,76.0700,130
2010-06-25,17:20:00,76.0800,76.1400,76.0500,76.1100,153
2010-06-25,17:25:00,76.1200,76.1200,76.0400,76.0800,184
2010-06-25,17:30:00,76.0600,76.1300,76.0100,76.1200,291
2010-06-25,17:35:00,76.1200,76.1400,76.0400,76.0700,173
2010-06-25,17:40:00,76.0900,76.1100,76.0000,76.0600,215
2010-06-25,17:45:00,76.0500,76.0800,76.0100,76.0300,145
2010-06-25,17:50:00,76.0300,76.0500,75.9700,76.0300,272
2010-06-25,17:55:00,76.0200,76.1100,76.0100,76.0900,140
2010-06-25,18:00:00,76.0900,76.1200,76.0500,76.0900,284
2010-06-25,18:05:00,76.0800,76.0900,75.9900,76.0200,188
2010-06-25,18:10:00,76.0200,76.0500,75.9600,76.0500,185
2010-06-25,18:15:00,76.0600,76.1100,76.0600,76.0800,165
2010-06-25,18:20:00,76.0700,76.0900,76.0100,76.0800,165
2010-06-25,18:25:00,76.0700,76.1300,76.0300,76.1000,263
2010-06-25,18:30:00,76.1000,76.2700,76.1000,76.2300,493
2010-06-25,18:35:00,76.2300,76.4100,76.1900,76.3700,544
2010-06-25,18:40:00,76.3700,76.4100,76.3300,76.3900,251
2010-06-25,18:45:00,76.3800,76.4000,76.3400,76.3400,280
2010-06-25,18:50:00,76.3300,76.3700,76.3100,76.3300,115
2010-06-25,18:55:00,76.3200,76.3700,76.2700,76.3700,140
2010-06-25,19:00:00,76.3600,76.3700,76.2700,76.3100,113
2010-06-25,19:05:00,76.2800,76.3800,76.2400,76.3600,270
2010-06-25,19:10:00,76.3600,76.5000,76.3600,76.4200,566
2010-06-25,19:15:00,76.4100,76.4900,76.4000,76.4300,281
2010-06-25,19:20:00,76.4200,76.4400,76.3500,76.3900,224
2010-06-25,19:25:00,76.3900,76.4000,76.3500,76.3900,102
2010-06-25,19:30:00,76.3800,76.4500,76.3700,76.4400,128
2010-06-25,19:35:00,76.4400,76.5000,76.4300,76.4900,343
2010-06-25,19:40:00,76.4900,76.5900,76.4600,76.5900,472
2010-06-25,19:45:00,76.5900,76.6100,76.5500,76.5900,469
2010-06-25,19:50:00,76.5900,76.6600,76.5200,76.5200,585
2010-06-25,19:55:00,76.5300,76.5800,76.5000,76.5300,385
2010-06-25,20:00:00,76.5300,76.5500,76.4700,76.5200,312
2010-06-25,20:05:00,76.5200,76.5500,76.5000,76.5200,286
2010-06-25,20:10:00,76.5200,76.5700,76.5100,76.5300,174
2010-06-25,20:15:00,76.5200,76.6000,76.4700,76.5700,522
2010-06-25,20:20:00,76.5800,76.9900,76.5600,76.9100,2798
2010-06-25,20:25:00,76.9100,76.9800,76.7600,76.8200,2058
2010-06-25,20:30:00,76.7900,76.8400,76.4800,76.7100,2891
2010-06-25,20:35:00,76.7200,76.8300,76.6700,76.8000,1143
2010-06-25,20:40:00,76.8100,76.8600,76.7100,76.7700,1086
2010-06-25,20:45:00,76.7600,76.9000,76.7100,76.9000,1040
2010-06-25,20:50:00,76.9000,76.9500,76.7900,76.8300,1242
2010-06-25,20:55:00,76.8200,76.8900,76.6700,76.8800,1506
2010-06-25,21:00:00,76.8700,77.1900,76.8500,77.1800,5107
2010-06-25,21:05:00,77.1800,77.5500,77.1800,77.4800,7123
2010-06-25,21:10:00,77.4900,77.5800,77.4300,77.4800,3323
2010-06-25,21:15:00,77.4900,77.5400,77.4000,77.4100,2091
2010-06-25,21:20:00,77.4000,77.4400,77.3200,77.3800,2599
2010-06-25,21:25:00,77.3800,77.4700,77.3200,77.4600,1367
2010-06-25,21:30:00,77.4600,77.5300,77.3900,77.4500,2339
2010-06-25,21:35:00,77.4500,77.4500,77.2500,77.4200,3557
2010-06-25,21:40:00,77.4300,77.5000,77.2300,77.2500,2966
2010-06-25,21:45:00,77.2500,77.3600,77.2100,77.3500,2630
2010-06-25,21:50:00,77.3600,77.3800,77.0100,77.1000,5476
2010-06-25,21:55:00,77.1100,77.2400,77.0700,77.1400,4430
2010-06-25,22:00:00,77.1400,77.3100,77.1000,77.2200,2577
2010-06-25,22:05:00,77.2200,77.4500,77.1700,77.3600,2881
2010-06-25,22:10:00,77.3600,77.4800,77.3200,77.4000,1815
2010-06-25,22:15:00,77.4100,77.4600,77.3200,77.3400,2081
2010-06-25,22:20:00,77.3400,77.4500,77.2100,77.2300,2520
2010-06-25,22:25:00,77.2300,77.4300,77.1800,77.2700,3157
2010-06-25,22:30:00,77.2700,77.3100,77.1500,77.2900,2395
2010-06-25,22:35:00,77.2800,77.3300,77.1300,77.2000,2616
2010-06-25,22:40:00,77.2100,77.3300,77.1500,77.3000,1934
2010-06-25,22:45:00,77.3000,77.3700,77.2500,77.2900,1716
2010-06-25,22:50:00,77.2800,77.3300,77.1100,77.1500,1987
2010-06-25,22:55:00,77.1600,77.1900,77.0400,77.0600,3683
2010-06-25,23:00:00,77.0700,77.2000,77.0700,77.1900,1720
2010-06-25,23:05:00,77.1800,77.2700,77.1700,77.2400,1789
2010-06-25,23:10:00,77.2400,77.2900,77.1300,77.2700,1526
2010-06-25,23:15:00,77.2800,77.4000,77.2100,77.3600,1955
2010-06-25,23:20:00,77.3600,77.3700,77.2300,77.3400,1793
2010-06-25,23:25:00,77.3300,77.4000,77.1700,77.3300,2799
2010-06-25,23:30:00,77.3400,77.3900,77.2600,77.2800,2149
2010-06-25,23:35:00,77.2900,77.2900,77.2100,77.2800,1450
2010-06-25,23:40:00,77.2800,77.3800,77.2600,77.2900,1422
2010-06-25,23:45:00,77.2900,77.8100,77.2700,77.8000,4441
2010-06-25,23:50:00,77.8100,78.7600,77.7900,78.6100,19643
2010-06-25,23:55:00,78.6000,78.8000,78.4200,78.4800,10690
2010-06-26,00:00:00,78.4900,78.7200,78.4800,78.6900,5684
2010-06-26,00:05:00,78.6900,78.7700,78.5500,78.5500,5349
2010-06-26,00:10:00,78.5400,78.5900,78.4900,78.5100,3321
2010-06-26,00:15:00,78.5100,78.6800,78.4700,78.6500,2431
2010-06-26,00:20:00,78.6500,78.9200,78.5800,78.8500,5799
2010-06-26,00:25:00,78.8300,78.8700,78.7200,78.7300,2510
2010-06-26,00:30:00,78.7400,78.8600,78.7000,78.7500,2551
2010-06-26,00:35:00,78.7500,78.8100,78.6600,78.7100,2290
2010-06-26,00:40:00,78.7200,78.7700,78.6800,78.6900,1285
2010-06-26,00:45:00,78.7000,78.8300,78.6700,78.7400,1537
2010-06-26,00:50:00,78.7300,78.7900,78.6300,78.6600,2193
2010-06-26,00:55:00,78.6800,78.6800,78.5600,78.5800,2265
2010-06-26,01:00:00,78.5800,78.6300,78.4300,78.5200,3308
2010-06-26,01:05:00,78.5300,78.7600,78.5200,78.7400,2130
2010-06-26,01:10:00,78.7300,78.7300,78.5300,78.5500,1459
2010-06-26,01:15:00,78.5500,78.6800,78.5500,78.6400,1537
2010-06-26,01:20:00,78.6400,78.6800,78.6200,78.6500,646
2010-06-26,01:25:00,78.6500,78.7500,78.5800,78.7500,1771
2010-06-26,01:30:00,78.7500,79.0900,78.7400,79.0300,6719
2010-06-26,01:35:00,79.0400,79.1100,78.8300,78.8800,4071
2010-06-26,01:40:00,78.8800,78.9200,78.8300,78.8500,1763
2010-06-26,01:45:00,78.8500,78.8800,78.7500,78.7900,1921
2010-06-26,01:50:00,78.7900,78.8000,78.7000,78.7800,1385
2010-06-26,01:55:00,78.7800,78.8400,78.7300,78.8000,1379
2010-06-26,02:00:00,78.7900,78.8300,78.7300,78.8100,1380
2010-06-26,02:05:00,78.8100,78.8500,78.6700,78.7200,2082
2010-06-26,02:10:00,78.7100,78.7800,78.6600,78.6800,1520
2010-06-26,02:15:00,78.6800,78.7200,78.6200,78.6900,2291
2010-06-26,02:20:00,78.6800,78.7000,78.5300,78.6600,2651
2010-06-26,02:25:00,78.6700,79.0000,78.5700,78.8900,9746
2010-06-26,02:30:00,78.8900,78.9300,78.8100,78.9100,3076
2010-06-26,02:35:00,78.9000,78.9200,78.8700,78.8900,666
2010-06-26,02:40:00,78.9000,79.0100,78.9000,78.9700,884
2010-06-26,02:45:00,78.9600,78.9800,78.8900,78.9000,601
2010-06-26,02:50:00,78.9000,78.9900,78.8900,78.9800,476
2010-06-26,02:55:00,78.9800,78.9900,78.8900,78.9300,684
2010-06-26,03:00:00,78.9100,78.9400,78.8700,78.8900,516
2010-06-26,03:05:00,78.8700,78.9300,78.8700,78.9300,254
2010-06-26,03:10:00,78.9200,78.9800,78.9100,78.9500,565
2010-06-26,03:15:00,78.9500,79.0000,78.9400,78.9600,531
2010-06-26,03:20:00,78.9500,79.0400,78.9500,79.0000,689
2010-06-26,03:25:00,78.9900,79.0300,78.9800,79.0100,303
2010-06-26,03:30:00,79.0000,79.1000,79.0000,79.1000,666
2010-06-26,03:35:00,79.1000,79.1300,79.0800,79.1100,404
2010-06-26,03:40:00,79.1000,79.1300,79.0700,79.1000,320
2010-06-26,03:45:00,79.0800,79.0900,78.9800,79.0200,420
2010-06-26,03:50:00,79.0200,79.0300,78.9100,79.0000,544
2010-06-26,03:55:00,79.0000,79.0500,78.9900,79.0200,354
2010-06-26,04:00:00,79.0200,79.0800,79.0000,79.0500,331
2010-06-26,04:05:00,79.0400,79.0600,79.0100,79.0500,174
2010-06-26,04:10:00,79.0400,79.0600,79.0200,79.0600,79
2010-06-26,04:15:00,79.0700,79.0900,79.0600,79.0800,53
2010-06-26,04:20:00,79.0800,79.1300,79.0800,79.1300,99
2010-06-26,04:25:00,79.1200,79.1700,79.1200,79.1700,134
2010-06-26,04:30:00,79.1700,79.1800,79.1600,79.1700,171
2010-06-26,04:35:00,79.1700,79.1800,79.1100,79.1200,60
2010-06-26,04:40:00,79.1400,79.1600,78.8600,79.1400,137
2010-06-26,04:45:00,79.1200,79.1500,79.0900,79.1500,56
2010-06-26,04:50:00,79.1500,79.1500,79.1300,79.1300,17
2010-06-26,04:55:00,79.1500,79.1700,79.1300,79.1700,52
2010-06-26,05:00:00,79.1400,79.1900,79.1400,79.1900,118
2010-06-26,05:05:00,79.1800,79.1800,79.1300,79.1600,64
2010-06-26,05:10:00,79.1700,79.1900,79.1300,79.1900,95
2010-06-26,05:15:00,78.8600,78.8600,78.8600,78.8600,1
2010-06-28,06:00:00,79.0000,79.0000,78.6200,78.6600,685
2010-06-28,06:05:00,78.6500,78.7900,78.5800,78.7700,442
2010-06-28,06:10:00,78.7700,78.8200,78.7000,78.7700,197
2010-06-28,06:15:00,78.7600,78.7600,78.6400,78.6400,57
2010-06-28,06:20:00,78.6900,78.7000,78.6500,78.6500,31
2010-06-28,06:25:00,78.6600,78.7000,78.6500,78.6900,31
2010-06-28,06:30:00,78.6800,78.8200,78.6600,78.8100,162
2010-06-28,06:35:00,78.7800,78.7900,78.7700,78.7800,26
2010-06-28,06:40:00,78.7800,78.8300,78.7300,78.7300,109
2010-06-28,06:45:00,78.7500,78.8200,78.7200,78.7600,88
2010-06-28,06:50:00,78.7700,78.7800,78.7300,78.7800,34
2010-06-28,06:55:00,78.7800,78.7900,78.7500,78.7500,11
2010-06-28,07:00:00,78.7500,78.7700,78.7400,78.7700,21
2010-06-28,07:05:00,78.7700,78.7900,78.7500,78.7900,23
2010-06-28,07:10:00,78.8000,78.8300,78.7700,78.8000,19
2010-06-28,07:15:00,78.8000,78.8200,78.8000,78.8100,10
2010-06-28,07:20:00,78.8100,78.9000,78.8100,78.9000,127
2010-06-28,07:25:00,78.8800,78.9000,78.8300,78.8900,64
2010-06-28,07:30:00,78.9000,78.9500,78.8900,78.9400,94
2010-06-28,07:35:00,78.9300,78.9400,78.9100,78.9200,16
2010-06-28,07:40:00,78.9100,78.9100,78.8800,78.9000,40
2010-06-28,07:45:00,78.8800,78.9000,78.8600,78.8900,22
2010-06-28,07:50:00,78.8900,78.9000,78.8500,78.8500,33
2010-06-28,07:55:00,78.8600,78.9000,78.8500,78.8900,30
2010-06-28,08:00:00,78.8800,78.9000,78.8200,78.9000,47
2010-06-28,08:05:00,78.9000,78.9000,78.8300,78.8500,198
2010-06-28,08:10:00,78.8500,78.8500,78.8000,78.8000,82
2010-06-28,08:15:00,78.8100,78.9200,78.7800,78.9200,215
2010-06-28,08:20:00,78.9000,78.9100,78.8600,78.8700,57
2010-06-28,08:25:00,78.9000,78.9400,78.8700,78.9100,46
2010-06-28,08:30:00,78.9100,79.1900,78.8900,79.1100,375
2010-06-28,08:35:00,79.1400,79.1600,79.0900,79.1000,78
2010-06-28,08:40:00,79.1000,79.1400,79.0800,79.1000,91
2010-06-28,08:45:00,79.1200,79.3000,79.1200,79.2500,348
2010-06-28,08:50:00,79.2600,79.3800,79.2600,79.2900,297
2010-06-28,08:55:00,79.2700,79.3000,79.2300,79.2600,79
2010-06-28,09:00:00,79.2500,79.2700,79.1400,79.1700,141
2010-06-28,09:05:00,79.1400,79.2400,79.1300,79.2400,72
2010-06-28,09:10:00,79.2300,79.2400,79.2000,79.2100,24
2010-06-28,09:15:00,79.2100,79.2300,79.1500,79.1800,84
2010-06-28,09:20:00,79.1700,79.2000,79.1500,79.1700,75
2010-06-28,09:25:00,79.1700,79.3500,79.1700,79.3000,120
2010-06-28,09:30:00,79.3000,79.3100,79.2700,79.2700,22
2010-06-28,09:35:00,79.2700,79.3000,79.2600,79.3000,18
2010-06-28,09:40:00,79.2900,79.3800,79.2900,79.3600,160
2010-06-28,09:45:00,79.3700,79.3700,79.2600,79.2700,47
2010-06-28,09:50:00,79.2800,79.3000,79.2200,79.2400,56
2010-06-28,09:55:00,79.2400,79.2600,79.1800,79.1800,51
2010-06-28,10:00:00,79.2000,79.2400,79.2000,79.2200,24
2010-06-28,10:05:00,79.2400,79.2900,79.2200,79.2800,37
2010-06-28,10:10:00,79.2600,79.2600,79.2200,79.2500,46
2010-06-28,10:15:00,79.2500,79.2500,79.1800,79.2000,37
2010-06-28,10:20:00,79.1800,79.2000,79.1800,79.1800,37
2010-06-28,10:25:00,79.1800,79.2200,79.1800,79.2100,55
2010-06-28,10:30:00,79.1900,79.2100,79.1800,79.2100,76
2010-06-28,10:35:00,79.2000,79.2500,79.1900,79.2200,89
2010-06-28,10:40:00,79.2400,79.2500,79.2200,79.2400,61
2010-06-28,10:45:00,79.2400,79.2500,79.2200,79.2400,35
2010-06-28,10:50:00,79.2400,79.2500,79.2300,79.2500,16
2010-06-28,10:55:00,79.2200,79.2500,79.1900,79.2000,54
2010-06-28,11:00:00,79.1900,79.1900,79.1400,79.1500,43
2010-06-28,11:05:00,79.1500,79.1500,79.1100,79.1200,89
2010-06-28,11:10:00,79.1300,79.1400,79.0000,79.0400,137
2010-06-28,11:15:00,79.0400,79.0500,78.8500,78.9100,322
2010-06-28,11:20:00,78.8900,78.9500,78.8500,78.9300,71
2010-06-28,11:25:00,78.9300,78.9300,78.7500,78.7600,148
2010-06-28,11:30:00,78.7600,78.7700,78.7300,78.7500,126
2010-06-28,11:35:00,78.7500,78.7600,78.7300,78.7600,116
2010-06-28,11:40:00,78.7600,78.8100,78.7500,78.7900,60
2010-06-28,11:45:00,78.8000,78.8300,78.7900,78.8200,40
2010-06-28,11:50:00,78.7900,78.8100,78.7600,78.7900,37
2010-06-28,11:55:00,78.7900,78.8000,78.7700,78.7800,13
2010-06-28,12:00:00,78.7600,78.7800,78.7600,78.7700,16
2010-06-28,12:05:00,78.7600,78.8000,78.7500,78.8000,15
2010-06-28,12:10:00,78.8000,78.8000,78.8000,78.8000,2
2010-06-28,12:15:00,78.7700,78.7800,78.7600,78.7700,9
2010-06-28,12:20:00,78.7800,78.7900,78.7700,78.7900,5
2010-06-28,12:25:00,78.7900,78.7900,78.7800,78.7900,9
2010-06-28,12:30:00,78.8000,78.8700,78.7500,78.8600,169
2010-06-28,12:35:00,78.8300,78.8700,78.8300,78.8300,48
2010-06-28,12:40:00,78.8100,78.8600,78.7800,78.8500,39
2010-06-28,12:45:00,78.8700,78.8700,78.8000,78.8200,60
2010-06-28,12:50:00,78.8300,78.8300,78.7900,78.8300,33
2010-06-28,12:55:00,78.8400,78.8600,78.7900,78.8000,64
2010-06-28,13:00:00,78.8100,78.8300,78.8000,78.8100,37
2010-06-28,13:05:00,78.8000,78.8000,78.7600,78.7700,14
2010-06-28,13:10:00,78.7700,78.8000,78.7600,78.7700,27
2010-06-28,13:15:00,78.7600,78.7900,78.7500,78.7800,47
2010-06-28,13:20:00,78.7900,78.8200,78.7700,78.7900,30
2010-06-28,13:25:00,78.7900,78.8000,78.7600,78.7900,50
2010-06-28,13:30:00,78.7800,78.7900,78.7500,78.7600,32
2010-06-28,13:35:00,78.7600,78.7800,78.7600,78.7600,9
2010-06-28,13:40:00,78.7500,78.7600,78.7300,78.7400,31
2010-06-28,13:45:00,78.7400,78.7500,78.7300,78.7500,13
2010-06-28,13:50:00,78.7500,78.8200,78.7500,78.8000,51
2010-06-28,13:55:00,78.8000,78.8000,78.7500,78.7600,62
2010-06-28,14:00:00,78.7600,78.7800,78.7500,78.7600,45
2010-06-28,14:05:00,78.7500,78.7500,78.7000,78.7300,95
2010-06-28,14:10:00,78.7200,78.7400,78.7100,78.7400,52
2010-06-28,14:15:00,78.7300,78.7300,78.6500,78.7000,222
2010-06-28,14:20:00,78.7100,78.7400,78.6600,78.6600,88
2010-06-28,14:25:00,78.6700,78.6700,78.6200,78.6500,94
2010-06-28,14:30:00,78.6500,78.6500,78.6000,78.6100,83
2010-06-28,14:35:00,78.6200,78.7200,78.6200,78.7100,80
2010-06-28,14:40:00,78.7000,78.7700,78.7000,78.7600,33
2010-06-28,14:45:00,78.7600,78.8100,78.7000,78.7000,78
2010-06-28,14:50:00,78.7000,78.7600,78.6300,78.6300,58
2010-06-28,14:55:00,78.6200,78.6500,78.6000,78.6100,131
2010-06-28,15:00:00,78.6100,78.6500,78.5800,78.6000,201
2010-06-28,15:05:00,78.6000,78.7200,78.6000,78.6600,86
2010-06-28,15:10:00,78.6700,78.7800,78.6500,78.7500,164
2010-06-28,15:15:00,78.7400,78.7800,78.5600,78.6200,247
2010-06-28,15:20:00,78.6300,78.6400,78.5700,78.5800,128
2010-06-28,15:25:00,78.5600,78.6000,78.5100,78.5300,227
2010-06-28,15:30:00,78.5300,78.5600,78.4000,78.4200,346
2010-06-28,15:35:00,78.4200,78.4800,78.3900,78.4300,190
2010-06-28,15:40:00,78.4200,78.4800,78.4000,78.4300,145
2010-06-28,15:45:00,78.4400,78.5100,78.4200,78.4500,176
2010-06-28,15:50:00,78.4500,78.5300,78.4300,78.5000,244
2010-06-28,15:55:00,78.5000,78.5100,78.4400,78.4500,120
2010-06-28,16:00:00,78.4400,78.5000,78.4000,78.4300,170
2010-06-28,16:05:00,78.4400,78.5400,78.4000,78.5300,164
2010-06-28,16:10:00,78.5400,78.6500,78.5300,78.6400,140
2010-06-28,16:15:00,78.6500,78.6600,78.5800,78.6200,181
2010-06-28,16:20:00,78.6300,78.6600,78.5600,78.5700,186
2010-06-28,16:25:00,78.5600,78.6000,78.4500,78.5900,314
2010-06-28,16:30:00,78.5900,78.6100,78.4700,78.5500,555
2010-06-28,16:35:00,78.5500,78.6100,78.4900,78.6000,166
2010-06-28,16:40:00,78.5900,78.6200,78.5700,78.5900,115
2010-06-28,16:45:00,78.5900,78.6700,78.5800,78.6500,97
2010-06-28,16:50:00,78.6600,78.6700,78.5700,78.5800,145
2010-06-28,16:55:00,78.5900,78.6500,78.5700,78.6300,231
2010-06-28,17:00:00,78.6300,78.6500,78.5300,78.5900,175
2010-06-28,17:05:00,78.5900,78.7200,78.5800,78.6800,205
2010-06-28,17:10:00,78.6900,78.7000,78.5700,78.6000,201
2010-06-28,17:15:00,78.6100,78.6800,78.5900,78.5900,172
2010-06-28,17:20:00,78.5800,78.6200,78.4800,78.5000,272
2010-06-28,17:25:00,78.4900,78.5400,78.4100,78.5200,297
2010-06-28,17:30:00,78.5100,78.5400,78.4000,78.4400,284
2010-06-28,17:35:00,78.4400,78.4600,78.3900,78.4500,146
2010-06-28,17:40:00,78.4500,78.4900,78.3200,78.3200,357
2010-06-28,17:45:00,78.3200,78.3800,78.2400,78.2700,513
2010-06-28,17:50:00,78.2700,78.2800,78.1800,78.2800,519
2010-06-28,17:55:00,78.2800,78.3800,78.2100,78.2800,536
2010-06-28,18:00:00,78.2700,78.3200,78.2500,78.2700,188
2010-06-28,18:05:00,78.2900,78.4300,78.2500,78.2700,472
2010-06-28,18:10:00,78.2700,78.3100,78.0600,78.1000,1118
2010-06-28,18:15:00,78.1000,78.1600,78.0200,78.1100,723
2010-06-28,18:20:00,78.1100,78.2500,78.1000,78.1000,422
2010-06-28,18:25:00,78.1100,78.1300,78.0300,78.0500,329
2010-06-28,18:30:00,78.0500,78.1600,78.0500,78.1200,215
2010-06-28,18:35:00,78.1400,78.2200,78.1200,78.1400,260
2010-06-28,18:40:00,78.1400,78.2100,78.1100,78.1700,308
2010-06-28,18:45:00,78.1600,78.2400,78.1400,78.1800,174
2010-06-28,18:50:00,78.1700,78.2100,78.1200,78.1600,104
2010-06-28,18:55:00,78.1800,78.1800,78.1100,78.1700,148
2010-06-28,19:00:00,78.1600,78.1800,78.1200,78.1600,194
2010-06-28,19:05:00,78.1600,78.3900,78.1600,78.3500,437
2010-06-28,19:10:00,78.3500,78.4200,78.3000,78.3200,368
2010-06-28,19:15:00,78.3200,78.4200,78.3200,78.3900,219
2010-06-28,19:20:00,78.3800,78.4000,78.3200,78.3300,128
2010-06-28,19:25:00,78.3400,78.3800,78.2700,78.3000,124
2010-06-28,19:30:00,78.2900,78.3100,78.2200,78.2800,253
2010-06-28,19:35:00,78.2700,78.3200,78.2200,78.3000,244
2010-06-28,19:40:00,78.2900,78.3400,78.2100,78.3200,289
2010-06-28,19:45:00,78.3100,78.3500,78.2700,78.3400,145
2010-06-28,19:50:00,78.3400,78.4000,78.3200,78.3600,229
2010-06-28,19:55:00,78.3600,78.4500,78.3600,78.4200,197
2010-06-28,20:00:00,78.4200,78.4400,78.3500,78.3700,249
2010-06-28,20:05:00,78.3700,78.3900,78.2800,78.3000,340
2010-06-28,20:10:00,78.3000,78.3200,78.2800,78.2800,219
2010-06-28,20:15:00,78.2700,78.3700,78.2700,78.3700,359
2010-06-28,20:20:00,78.3700,78.3900,78.2800,78.2900,312
2010-06-28,20:25:00,78.2900,78.3900,78.2200,78.3600,587
2010-06-28,20:30:00,78.3600,78.5500,78.3500,78.4400,1500
2010-06-28,20:35:00,78.4400,78.5000,78.3400,78.4800,737
2010-06-28,20:40:00,78.4700,78.4700,78.2700,78.3500,747
2010-06-28,20:45:00,78.3500,78.3700,78.1000,78.1600,1264
2010-06-28,20:50:00,78.1600,78.2300,78.1300,78.1900,1091
2010-06-28,20:55:00,78.1800,78.1900,78.0800,78.1200,1239
2010-06-28,21:00:00,78.1100,78.1700,77.9200,78.0400,4441
2010-06-28,21:05:00,78.0500,78.1700,78.0000,78.0400,1940
2010-06-28,21:10:00,78.0200,78.2800,78.0200,78.2500,1718
2010-06-28,21:15:00,78.2500,78.2700,78.1000,78.1500,994
2010-06-28,21:20:00,78.1400,78.3400,78.1300,78.3200,1185
2010-06-28,21:25:00,78.3300,78.4000,78.2700,78.3000,971
2010-06-28,21:30:00,78.2900,78.3700,78.1400,78.1700,1833
2010-06-28,21:35:00,78.1700,78.2500,78.0400,78.1900,1960
2010-06-28,21:40:00,78.1800,78.2300,78.0400,78.1900,1875
2010-06-28,21:45:00,78.1900,78.2100,77.8700,78.0100,3428
2010-06-28,21:50:00,78.0100,78.0700,77.9100,77.9300,2279
2010-06-28,21:55:00,77.9200,77.9600,77.7200,77.8700,4660
2010-06-28,22:00:00,77.8700,77.9400,77.8100,77.8700,2286
2010-06-28,22:05:00,77.8600,77.9800,77.8100,77.9300,2269
2010-06-28,22:10:00,77.9300,78.0800,77.8900,78.0100,1690
2010-06-28,22:15:00,78.0100,78.1300,77.9900,78.0500,1861
2010-06-28,22:20:00,78.0600,78.1800,78.0400,78.1600,1965
2010-06-28,22:25:00,78.1500,78.2400,78.1000,78.1800,2386
2010-06-28,22:30:00,78.1700,78.2200,77.9700,78.0200,1582
2010-06-28,22:35:00,78.0100,78.0400,77.8700,77.9300,2161
2010-06-28,22:40:00,77.9400,78.0300,77.8900,77.9500,2165
2010-06-28,22:45:00,77.9500,78.0800,77.9100,77.9800,1787
2010-06-28,22:50:00,77.9800,78.1200,77.9300,78.1100,2087
2010-06-28,22:55:00,78.1100,78.1400,78.0200,78.0400,1725
2010-06-28,23:00:00,78.0500,78.1300,78.0200,78.1000,1622
2010-06-28,23:05:00,78.1000,78.3100,78.0800,78.2400,2317
2010-06-28,23:10:00,78.2400,78.2800,78.1600,78.1900,1675
2010-06-28,23:15:00,78.2000,78.2500,78.1100,78.1500,1361
2010-06-28,23:20:00,78.1500,78.2500,78.1100,78.1800,1153
2010-06-28,23:25:00,78.1900,78.3300,78.0500,78.1400,3203
2010-06-28,23:30:00,78.1400,78.2600,78.1000,78.2400,2196
2010-06-28,23:35:00,78.2400,78.3500,78.2400,78.2700,2043
2010-06-28,23:40:00,78.2700,78.3700,78.1900,78.2500,1455
2010-06-28,23:45:00,78.2400,78.2900,78.1600,78.2600,1126
2010-06-28,23:50:00,78.2600,78.2600,78.1500,78.1800,1373
2010-06-28,23:55:00,78.1800,78.1800,78.0000,78.0200,1849
2010-06-29,00:00:00,78.0200,78.0900,77.9600,78.0200,3098
2010-06-29,00:05:00,78.0000,78.0700,77.9000,78.0200,2073
2010-06-29,00:10:00,78.0200,78.0300,77.9000,77.9300,1052
2010-06-29,00:15:00,77.9200,77.9800,77.8400,77.9400,1724
2010-06-29,00:20:00,77.9400,78.0300,77.9200,78.0000,1118
2010-06-29,00:25:00,78.0000,78.0900,77.9200,78.0800,1183
2010-06-29,00:30:00,78.0800,78.1700,78.0300,78.1000,1316
2010-06-29,00:35:00,78.0900,78.1500,78.0000,78.0300,1196
2010-06-29,00:40:00,78.0300,78.1000,77.9900,78.0700,1091
2010-06-29,00:45:00,78.0600,78.1600,77.9700,78.1000,1001
2010-06-29,00:50:00,78.1100,78.2400,78.0600,78.1400,1103
2010-06-29,00:55:00,78.1500,78.2600,78.1500,78.2300,872
2010-06-29,01:00:00,78.2400,78.2500,78.0100,78.0200,1422
2010-06-29,01:05:00,78.0300,78.0900,77.9500,77.9700,1059
2010-06-29,01:10:00,77.9700,77.9800,77.8800,77.9500,959
2010-06-29,01:15:00,77.9500,78.0200,77.8600,77.9400,835
2010-06-29,01:20:00,77.9400,78.0400,77.9300,78.0300,697
2010-06-29,01:25:00,78.0200,78.1200,78.0200,78.0300,804
2010-06-29,01:30:00,78.0400,78.0500,77.8500,77.9000,1679
2010-06-29,01:35:00,77.9000,77.9600,77.8000,77.9400,1327
2010-06-29,01:40:00,77.9400,77.9400,77.8100,77.9200,825
2010-06-29,01:45:00,77.9300,78.1100,77.9000,78.0800,1128
2010-06-29,01:50:00,78.0700,78.1200,78.0400,78.0700,993
2010-06-29,01:55:00,78.0700,78.1600,78.0100,78.1000,1467
2010-06-29,02:00:00,78.0900,78.1200,77.9900,78.1000,1002
2010-06-29,02:05:00,78.1100,78.2100,78.0500,78.1800,1394
2010-06-29,02:10:00,78.1800,78.3300,78.1300,78.3300,2248
2010-06-29,02:15:00,78.3200,78.3500,78.2500,78.2800,1652
2010-06-29,02:20:00,78.2800,78.3500,78.1200,78.1200,2354
2010-06-29,02:25:00,78.1300,78.3000,78.1100,78.2400,4482
2010-06-29,02:30:00,78.2200,78.2500,78.0900,78.1600,1460
2010-06-29,02:35:00,78.1600,78.2500,78.1600,78.2300,534
2010-06-29,02:40:00,78.2200,78.2700,78.2000,78.2500,536
2010-06-29,02:45:00,78.2500,78.2700,78.2000,78.2500,454
2010-06-29,02:50:00,78.2600,78.2900,78.2300,78.2300,427
2010-06-29,02:55:00,78.2200,78.2700,78.2200,78.2700,204
2010-06-29,03:00:00,78.2700,78.2900,78.2500,78.2600,172
2010-06-29,03:05:00,78.2500,78.2800,78.2300,78.2400,280
2010-06-29,03:10:00,78.2400,78.2600,78.1500,78.1800,663
2010-06-29,03:15:00,78.1900,78.2100,78.1200,78.2000,541
2010-06-29,03:20:00,78.1900,78.1900,78.1100,78.1400,236
2010-06-29,03:25:00,78.1400,78.1800,78.1100,78.1600,299
2010-06-29,03:30:00,78.1500,78.1700,78.1200,78.1400,153
2010-06-29,03:35:00,78.1300,78.1800,78.1200,78.1600,178
2010-06-29,03:40:00,78.1700,78.2400,78.1500,78.2200,139
2010-06-29,03:45:00,78.2200,78.2200,78.1000,78.1100,572
2010-06-29,03:50:00,78.0900,78.1000,77.8900,77.9500,755
2010-06-29,03:55:00,77.9500,78.0000,77.9100,77.9900,231
2010-06-29,04:00:00,77.9900,78.0200,77.9700,78.0100,83
2010-06-29,04:05:00,78.0000,78.0100,77.9100,77.9200,99
2010-06-29,04:10:00,77.9300,78.0100,77.9100,78.0100,95
2010-06-29,04:15:00,78.0100,78.0700,78.0100,78.0700,100
2010-06-29,04:20:00,78.0800,78.0800,78.0300,78.0300,32
2010-06-29,04:25:00,78.0400,78.1000,78.0200,78.1000,50
2010-06-29,04:30:00,78.0900,78.0900,78.0400,78.0500,22
2010-06-29,04:35:00,78.0500,78.2500,78.0400,78.0900,23
2010-06-29,04:40:00,78.0800,78.0800,78.0400,78.0800,15
2010-06-29,04:45:00,78.0400,78.0900,78.0400,78.0800,48
2010-06-29,04:50:00,78.0600,78.1600,78.0600,78.1600,137
2010-06-29,04:55:00,78.1500,78.1500,78.0600,78.0900,47
2010-06-29,05:00:00,78.1000,78.1600,78.1000,78.1500,62
2010-06-29,05:05:00,78.1500,78.1600,78.1100,78.1600,33
2010-06-29,05:10:00,78.1200,78.1700,78.1200,78.1700,32
2010-06-29,05:20:00,78.2500,78.2500,78.2500,78.2500,1
2010-06-29,06:00:00,78.1500,78.1500,78.0600,78.1200,83
2010-06-29,06:05:00,78.1600,78.1700,78.1100,78.1100,22
2010-06-29,06:10:00,78.1100,78.1100,78.0600,78.0600,23
2010-06-29,06:15:00,78.0700,78.1000,78.0700,78.1000,11
2010-06-29,06:20:00,78.1100,78.1100,78.0200,78.0200,23
2010-06-29,06:25:00,78.0500,78.0700,78.0300,78.0700,5
2010-06-29,06:30:00,78.0900,78.1000,78.0200,78.0900,60
2010-06-29,06:35:00,78.0900,78.1100,78.0700,78.0700,7
2010-06-29,06:40:00,78.0700,78.1000,78.0700,78.1000,28
2010-06-29,06:45:00,78.1200,78.1500,78.1000,78.1500,10
2010-06-29,06:50:00,78.0900,78.1100,78.0900,78.1100,3
2010-06-29,06:55:00,78.1100,78.1100,78.0800,78.0800,13
2010-06-29,07:00:00,78.0700,78.1100,78.0700,78.1000,25
2010-06-29,07:05:00,78.1000,78.1100,78.1000,78.1100,3
2010-06-29,07:10:00,78.1000,78.1400,78.1000,78.1400,14
2010-06-29,07:15:00,78.1500,78.2000,78.1500,78.1800,20
2010-06-29,07:20:00,78.1700,78.2100,78.1700,78.2100,20
2010-06-29,07:25:00,78.2000,78.2000,78.1700,78.1900,15
2010-06-29,07:30:00,78.2000,78.2000,78.1800,78.1800,5
2010-06-29,07:35:00,78.1800,78.1800,78.1600,78.1600,19
2010-06-29,07:40:00,78.1800,78.1800,78.1800,78.1800,3
2010-06-29,07:45:00,78.1800,78.1800,78.1600,78.1600,2
2010-06-29,07:50:00,78.1900,78.1900,78.1800,78.1800,3
2010-06-29,07:55:00,78.1800,78.1900,78.1700,78.1700,11
2010-06-29,08:00:00,78.1900,78.1900,78.1200,78.1600,33
2010-06-29,08:05:00,78.1500,78.1500,78.1100,78.1200,36
2010-06-29,08:10:00,78.1200,78.1500,78.1000,78.1100,21
2010-06-29,08:15:00,78.1300,78.1600,78.1300,78.1600,14
2010-06-29,08:20:00,78.1600,78.1700,78.1300,78.1300,8
2010-06-29,08:25:00,78.1300,78.2000,78.1200,78.1900,33
2010-06-29,08:30:00,78.1900,78.2400,78.1600,78.2300,55
2010-06-29,08:35:00,78.2300,78.3000,78.2200,78.2700,174
2010-06-29,08:40:00,78.2500,78.2800,78.2100,78.2600,87
2010-06-29,08:45:00,78.2700,78.2800,78.2000,78.2300,47
2010-06-29,08:50:00,78.2400,78.2600,78.2300,78.2400,13
2010-06-29,08:55:00,78.2300,78.2500,78.2300,78.2500,28
2010-06-29,09:00:00,78.2400,78.2400,78.2200,78.2200,9
2010-06-29,09:05:00,78.2400,78.2500,78.2300,78.2500,7
2010-06-29,09:10:00,78.2500,78.2900,78.2500,78.2500,89
2010-06-29,09:15:00,78.2800,78.3200,78.2700,78.3000,34
2010-06-29,09:20:00,78.2900,78.3200,78.2600,78.3000,39
2010-06-29,09:25:00,78.2800,78.2900,78.2300,78.2300,48
2010-06-29,09:30:00,78.2400,78.2600,78.2300,78.2500,11
2010-06-29,09:35:00,78.2600,78.2700,78.2400,78.2400,13
2010-06-29,09:40:00,78.2500,78.2600,78.2500,78.2600,12
2010-06-29,09:45:00,78.2500,78.2600,78.2400,78.2400,17
2010-06-29,09:50:00,78.2500,78.2500,78.2200,78.2200,29
2010-06-29,09:55:00,78.2200,78.2400,78.2200,78.2200,10
2010-06-29,10:00:00,78.2200,78.2300,78.2100,78.2200,10
2010-06-29,10:05:00,78.2200,78.2300,78.2200,78.2200,4
2010-06-29,10:10:00,78.2200,78.2200,78.1800,78.1800,35
2010-06-29,10:15:00,78.1800,78.1900,78.1500,78.1500,24
2010-06-29,10:20:00,78.1600,78.1600,78.1000,78.1400,60
2010-06-29,10:25:00,78.1200,78.1300,78.0800,78.0900,42
2010-06-29,10:30:00,78.0900,78.1000,78.0500,78.0900,132
2010-06-29,10:35:00,78.0900,78.0900,78.0500,78.0700,218
2010-06-29,10:40:00,78.0700,78.1100,78.0300,78.1000,147
2010-06-29,10:45:00,78.1000,78.1000,78.0700,78.0700,76
2010-06-29,10:50:00,78.0700,78.1200,78.0700,78.1100,45
2010-06-29,10:55:00,78.1200,78.1300,78.1000,78.1000,8
2010-06-29,11:00:00,78.0900,78.1500,78.0900,78.1400,31
2010-06-29,11:05:00,78.1000,78.1300,78.0900,78.0900,15
2010-06-29,11:10:00,78.0800,78.1000,77.9600,77.9700,121
2010-06-29,11:15:00,77.9600,77.9600,77.8500,77.8500,187
2010-06-29,11:20:00,77.8600,77.8900,77.8100,77.8300,94
2010-06-29,11:25:00,77.8500,77.8900,77.8300,77.8500,34
2010-06-29,11:30:00,77.8400,77.8900,77.8000,77.8300,125
2010-06-29,11:35:00,77.8300,77.8500,77.7800,77.8300,103
2010-06-29,11:40:00,77.8400,77.8400,77.8000,77.8300,31
2010-06-29,11:45:00,77.8300,77.8600,77.7900,77.8600,82
2010-06-29,11:50:00,77.8600,77.8600,77.7000,77.7000,267
2010-06-29,11:55:00,77.7000,77.7000,77.6100,77.6500,259
2010-06-29,12:00:00,77.6400,77.7000,77.6100,77.6700,90
2010-06-29,12:05:00,77.6800,77.7300,77.6800,77.7200,46
2010-06-29,12:10:00,77.7100,77.7100,77.6200,77.6200,124
2010-06-29,12:15:00,77.6100,77.6300,77.5600,77.5700,167
2010-06-29,12:20:00,77.5600,77.6300,77.5600,77.5700,65
2010-06-29,12:25:00,77.6000,77.6200,77.5600,77.6000,19
2010-06-29,12:30:00,77.5900,77.6200,77.5500,77.5700,131
2010-06-29,12:35:00,77.5600,77.6000,77.5500,77.5700,313
2010-06-29,12:40:00,77.5700,77.6500,77.5700,77.6400,90
2010-06-29,12:45:00,77.6400,77.6600,77.6200,77.6200,29
2010-06-29,12:50:00,77.6100,77.6800,77.6100,77.6100,51
2010-06-29,12:55:00,77.6100,77.6500,77.5900,77.6300,32
2010-06-29,13:00:00,77.6200,77.6200,77.6000,77.6100,25
2010-06-29,13:05:00,77.6000,77.6100,77.5600,77.5900,143
2010-06-29,13:10:00,77.5800,77.5800,77.5400,77.5700,116
2010-06-29,13:15:00,77.5600,77.6100,77.5400,77.5400,102
2010-06-29,13:20:00,77.5400,77.5600,77.5100,77.5300,254
2010-06-29,13:25:00,77.5300,77.5600,77.5200,77.5200,61
2010-06-29,13:30:00,77.5200,77.5600,77.5200,77.5500,84
2010-06-29,13:35:00,77.5700,77.6100,77.5500,77.5500,86
2010-06-29,13:40:00,77.5600,77.6900,77.5400,77.6700,141
2010-06-29,13:45:00,77.6500,77.6500,77.5800,77.5900,58
2010-06-29,13:50:00,77.5900,77.5900,77.5500,77.5500,32
2010-06-29,13:55:00,77.5900,77.5900,77.4000,77.5000,905
2010-06-29,14:00:00,77.5000,77.5100,77.3200,77.4300,625
2010-06-29,14:05:00,77.4200,77.4700,77.3100,77.3200,270
2010-06-29,14:10:00,77.3300,77.3400,76.9000,77.0100,1799
2010-06-29,14:15:00,76.9900,77.1000,76.9600,77.1000,201
2010-06-29,14:20:00,77.0900,77.0900,77.0000,77.0300,97
2010-06-29,14:25:00,77.0100,77.0500,76.9000,76.9200,312
2010-06-29,14:30:00,76.9300,77.0200,76.9200,76.9900,90
2010-06-29,14:35:00,76.9800,77.1200,76.9800,77.0900,266
2010-06-29,14:40:00,77.0900,77.0900,77.0300,77.0500,57
2010-06-29,14:45:00,77.0400,77.0800,77.0200,77.0600,111
2010-06-29,14:50:00,77.0600,77.1100,77.0400,77.0600,121
2010-06-29,14:55:00,77.0800,77.1200,77.0800,77.1100,87
2010-06-29,15:00:00,77.1200,77.1800,76.9300,76.9400,479
2010-06-29,15:05:00,76.9300,76.9500,76.8000,76.8300,731
2010-06-29,15:10:00,76.8400,76.8500,76.6700,76.6900,994
2010-06-29,15:15:00,76.6800,76.8200,76.6700,76.8200,489
2010-06-29,15:20:00,76.7900,76.8200,76.7700,76.8200,137
2010-06-29,15:25:00,76.8200,76.8800,76.8000,76.8100,251
2010-06-29,15:30:00,76.8300,76.8400,76.6200,76.7400,517
2010-06-29,15:35:00,76.7400,76.7700,76.6100,76.6200,226
2010-06-29,15:40:00,76.6200,76.6400,76.5200,76.5500,756
2010-06-29,15:45:00,76.5500,76.6100,76.5000,76.5200,320
2010-06-29,15:50:00,76.5300,76.6600,76.5100,76.6500,353
2010-06-29,15:55:00,76.6600,76.6900,76.5500,76.5700,397
2010-06-29,16:00:00,76.5700,76.7000,76.5500,76.6800,218
2010-06-29,16:05:00,76.6700,76.6800,76.6200,76.6500,172
2010-06-29,16:10:00,76.6200,76.6800,76.5300,76.5500,173
2010-06-29,16:15:00,76.5500,76.6700,76.5300,76.5800,219
2010-06-29,16:20:00,76.5800,76.6800,76.5100,76.5400,605
2010-06-29,16:25:00,76.5400,76.6200,76.5100,76.5300,598
2010-06-29,16:30:00,76.5200,76.6700,76.2500,76.6400,1858
2010-06-29,16:35:00,76.6500,76.7900,76.6300,76.6900,791
2010-06-29,16:40:00,76.6900,76.7400,76.6400,76.6600,265
2010-06-29,16:45:00,76.6700,76.7900,76.6700,76.7900,348
2010-06-29,16:50:00,76.7900,76.8900,76.7700,76.8300,556
2010-06-29,16:55:00,76.8400,76.8900,76.7000,76.7500,375
2010-06-29,17:00:00,76.7200,76.8500,76.7000,76.8500,288
2010-06-29,17:05:00,76.8400,76.8800,76.8200,76.8700,204
2010-06-29,17:10:00,76.8700,76.9700,76.8700,76.9200,306
2010-06-29,17:15:00,76.9200,76.9400,76.7600,76.7600,336
2010-06-29,17:20:00,76.7600,76.8000,76.6500,76.7000,357
2010-06-29,17:25:00,76.7100,76.7600,76.6100,76.7400,241
2010-06-29,17:30:00,76.7400,76.8700,76.7300,76.8700,148
2010-06-29,17:35:00,76.8600,76.9000,76.8000,76.8300,325
2010-06-29,17:40:00,76.8400,76.8400,76.7500,76.7800,170
2010-06-29,17:45:00,76.7900,76.8100,76.7000,76.7000,201
2010-06-29,17:50:00,76.7000,76.7300,76.6600,76.7200,155
2010-06-29,17:55:00,76.7100,76.7500,76.7000,76.7300,110
2010-06-29,18:00:00,76.7300,76.7400,76.6800,76.7300,149
2010-06-29,18:05:00,76.7400,76.8000,76.6600,76.7000,254
2010-06-29,18:10:00,76.7100,76.7600,76.6800,76.7500,129
2010-06-29,18:15:00,76.7600,76.8100,76.7500,76.8000,169
2010-06-29,18:20:00,76.7900,76.8000,76.7000,76.7000,251
2010-06-29,18:25:00,76.6900,76.7000,76.6200,76.6700,246
2010-06-29,18:30:00,76.6700,76.7700,76.6700,76.7100,301
2010-06-29,18:35:00,76.7100,76.7400,76.6700,76.6900,155
2010-06-29,18:40:00,76.6800,76.7000,76.6100,76.6500,240
2010-06-29,18:45:00,76.6600,76.7000,76.6100,76.6800,145
2010-06-29,18:50:00,76.6700,76.7300,76.6200,76.7200,247
2010-06-29,18:55:00,76.7100,76.7300,76.6900,76.7200,109
2010-06-29,19:00:00,76.7100,76.7400,76.6400,76.6800,197
2010-06-29,19:05:00,76.6800,76.7400,76.6600,76.7200,134
2010-06-29,19:10:00,76.7200,76.8200,76.5800,76.6100,854
2010-06-29,19:15:00,76.6200,76.6900,76.6100,76.6600,245
2010-06-29,19:20:00,76.6600,76.6700,76.3000,76.3000,1524
2010-06-29,19:25:00,76.3200,76.4200,76.3000,76.3700,953
2010-06-29,19:30:00,76.3800,76.3800,76.2400,76.2800,1060
2010-06-29,19:35:00,76.2700,76.4100,76.2600,76.3500,559
2010-06-29,19:40:00,76.3600,76.4400,76.3500,76.3600,335
2010-06-29,19:45:00,76.3500,76.5400,76.3500,76.5100,527
2010-06-29,19:50:00,76.5100,76.5400,76.4100,76.4600,419
2010-06-29,19:55:00,76.4600,76.5700,76.4600,76.5500,224
2010-06-29,20:00:00,76.5500,76.6000,76.4100,76.4600,615
2010-06-29,20:05:00,76.4700,76.5100,76.4300,76.4800,387
2010-06-29,20:10:00,76.4900,76.5000,76.4000,76.4100,462
2010-06-29,20:15:00,76.4200,76.4900,76.3900,76.4300,520
2010-06-29,20:20:00,76.4200,76.4800,76.3200,76.3400,777
2010-06-29,20:25:00,76.3300,76.3400,76.1100,76.1400,2096
2010-06-29,20:30:00,76.1400,76.2700,76.1100,76.2400,1701
2010-06-29,20:35:00,76.2500,76.4200,76.2400,76.3300,1599
2010-06-29,20:40:00,76.3300,76.3300,76.1000,76.2900,1637
2010-06-29,20:45:00,76.2800,76.3500,76.2200,76.3000,1071
2010-06-29,20:50:00,76.3000,76.3200,76.1700,76.2000,759
2010-06-29,20:55:00,76.2100,76.2100,76.0300,76.0700,2638
2010-06-29,21:00:00,76.0700,76.0900,75.7400,75.7800,8624
2010-06-29,21:05:00,75.7700,75.7800,75.6400,75.6400,5611
2010-06-29,21:10:00,75.6500,75.8600,75.6300,75.8300,4129
2010-06-29,21:15:00,75.8200,75.8600,75.7400,75.7500,2255
2010-06-29,21:20:00,75.7500,75.8400,75.7300,75.7900,1981
2010-06-29,21:25:00,75.7800,75.9000,75.7700,75.8300,1729
2010-06-29,21:30:00,75.8300,75.8700,75.7100,75.8200,4244
2010-06-29,21:35:00,75.8200,75.9500,75.7600,75.8200,3592
2010-06-29,21:40:00,75.8200,75.8200,75.6500,75.7700,4472
2010-06-29,21:45:00,75.7600,75.8600,75.6600,75.6800,4375
2010-06-29,21:50:00,75.6800,75.6900,75.5200,75.5600,7860
2010-06-29,21:55:00,75.5600,75.8100,75.4500,75.7300,7401
2010-06-29,22:00:00,75.7300,75.7300,75.2800,75.4000,13344
2010-06-29,22:05:00,75.4000,75.6500,75.3300,75.5900,6370
2010-06-29,22:10:00,75.5900,75.6900,75.5400,75.6700,3506
2010-06-29,22:15:00,75.6600,75.6600,75.4700,75.5500,3102
2010-06-29,22:20:00,75.5500,75.5900,75.4600,75.5700,3331
2010-06-29,22:25:00,75.5700,75.5700,75.3700,75.4100,4660
2010-06-29,22:30:00,75.4000,75.5900,75.3900,75.5500,3856
2010-06-29,22:35:00,75.5500,75.6500,75.5400,75.6000,2626
2010-06-29,22:40:00,75.6000,75.6900,75.5700,75.6600,2514
2010-06-29,22:45:00,75.6600,75.6700,75.5200,75.5800,1770
2010-06-29,22:50:00,75.5900,75.6500,75.5600,75.6000,2285
2010-06-29,22:55:00,75.6000,75.6800,75.5800,75.6400,2421
2010-06-29,23:00:00,75.6400,75.6800,75.6000,75.6300,1911
2010-06-29,23:05:00,75.6300,75.8000,75.6000,75.7600,2785
2010-06-29,23:10:00,75.7600,75.8700,75.7400,75.8100,3132
2010-06-29,23:15:00,75.8200,75.8300,75.6600,75.6900,2104
2010-06-29,23:20:00,75.6900,75.7500,75.6300,75.6700,1828
2010-06-29,23:25:00,75.6800,75.7200,75.5500,75.6200,2896
2010-06-29,23:30:00,75.6200,75.6500,75.5200,75.5800,2198
2010-06-29,23:35:00,75.5700,75.6600,75.5600,75.6500,1352
2010-06-29,23:40:00,75.6500,75.6800,75.5800,75.5800,1506
2010-06-29,23:45:00,75.5800,75.6600,75.5500,75.6400,1738
2010-06-29,23:50:00,75.6300,75.7100,75.6100,75.6300,1058
2010-06-29,23:55:00,75.6300,75.6400,75.5600,75.5900,2106
2010-06-30,00:00:00,75.6000,75.6300,75.5200,75.5200,1776
2010-06-30,00:05:00,75.5300,75.5700,75.4500,75.5100,2692
2010-06-30,00:10:00,75.5100,75.5800,75.4900,75.5500,1240
2010-06-30,00:15:00,75.5500,75.6400,75.5100,75.5800,1822
2010-06-30,00:20:00,75.5900,75.7800,75.5800,75.7700,2007
2010-06-30,00:25:00,75.7700,75.7900,75.6700,75.7500,1348
2010-06-30,00:30:00,75.7400,75.7700,75.6800,75.6900,892
2010-06-30,00:35:00,75.7000,75.7600,75.6300,75.6400,983
2010-06-30,00:40:00,75.6500,75.7400,75.6000,75.7200,1061
2010-06-30,00:45:00,75.7200,75.7600,75.6900,75.7100,736
2010-06-30,00:50:00,75.7000,75.7500,75.6900,75.7200,776
2010-06-30,00:55:00,75.7200,75.8200,75.7000,75.7900,1224
2010-06-30,01:00:00,75.7900,75.8100,75.6700,75.7100,1458
2010-06-30,01:05:00,75.7100,75.7100,75.5100,75.6400,1757
2010-06-30,01:10:00,75.6400,75.6400,75.5500,75.5700,1186
2010-06-30,01:15:00,75.5700,75.6100,75.5200,75.5600,1037
2010-06-30,01:20:00,75.5800,75.6500,75.5400,75.5500,1250
2010-06-30,01:25:00,75.5600,75.6200,75.5000,75.5700,1718
2010-06-30,01:30:00,75.5800,75.5800,75.4900,75.5000,1469
2010-06-30,01:35:00,75.4900,75.5800,75.3600,75.3700,3740
2010-06-30,01:40:00,75.3700,75.4700,75.2100,75.4700,5051
2010-06-30,01:45:00,75.4600,75.4700,75.3500,75.4100,1381
2010-06-30,01:50:00,75.4200,75.4600,75.2200,75.3000,2621
2010-06-30,01:55:00,75.3000,75.5400,75.3000,75.5000,2196
2010-06-30,02:00:00,75.5000,75.6100,75.4200,75.6000,2179
2010-06-30,02:05:00,75.5900,75.7300,75.5700,75.6200,2602
2010-06-30,02:10:00,75.6100,75.7600,75.5900,75.7500,1968
2010-06-30,02:15:00,75.7400,75.7800,75.5400,75.7100,2725
2010-06-30,02:20:00,75.7100,75.9400,75.7100,75.8100,5656
2010-06-30,02:25:00,75.8100,75.9700,75.7800,75.9400,6256
2010-06-30,02:30:00,75.9300,75.9400,75.8300,75.8700,2155
2010-06-30,02:35:00,75.8600,75.8600,75.7800,75.8000,1125
2010-06-30,02:40:00,75.7900,75.8300,75.7600,75.8100,1068
2010-06-30,02:45:00,75.8100,75.8300,75.7700,75.8100,474
2010-06-30,02:50:00,75.8000,75.8900,75.7500,75.8500,789
2010-06-30,02:55:00,75.8500,75.8800,75.7900,75.8700,623
2010-06-30,03:00:00,75.8800,75.9500,75.8600,75.9300,784
2010-06-30,03:05:00,75.9300,75.9500,75.8800,75.8800,464
2010-06-30,03:10:00,75.8800,75.8900,75.7500,75.7800,706
2010-06-30,03:15:00,75.7800,75.8300,75.7200,75.7300,593
2010-06-30,03:20:00,75.7300,75.7400,75.4400,75.6300,2078
2010-06-30,03:25:00,75.6200,75.6400,75.4900,75.5400,904
2010-06-30,03:30:00,75.5300,75.5500,75.4200,75.5400,972
2010-06-30,03:35:00,75.5400,75.6000,75.5300,75.5700,336
2010-06-30,03:40:00,75.5700,75.5700,75.4700,75.4700,548
2010-06-30,03:45:00,75.4700,75.4800,75.2800,75.3300,1005
2010-06-30,03:50:00,75.3300,75.5600,75.3000,75.5500,911
2010-06-30,03:55:00,75.5500,75.6700,75.5300,75.6600,793
2010-06-30,04:00:00,75.6700,75.6700,75.5700,75.5900,200
2010-06-30,04:05:00,75.6000,75.6000,75.5500,75.5600,164
2010-06-30,04:10:00,75.5700,75.6000,75.5700,75.5800,39
2010-06-30,04:15:00,75.5800,75.5900,75.5400,75.5600,37
2010-06-30,04:20:00,75.5600,75.5800,75.5100,75.5200,153
2010-06-30,04:25:00,75.5200,75.6200,75.5000,75.6000,102
2010-06-30,04:30:00,75.6200,75.8000,75.6100,75.7300,521
2010-06-30,04:35:00,75.7300,75.9400,75.7200,75.8000,116
2010-06-30,04:40:00,75.7600,75.7700,75.7300,75.7500,67
2010-06-30,04:45:00,75.7400,75.7900,75.7300,75.7800,55
2010-06-30,04:50:00,75.7800,75.7900,75.7200,75.7200,44
2010-06-30,04:55:00,75.7100,75.7100,75.6600,75.6900,146
2010-06-30,05:00:00,75.6800,75.7300,75.6600,75.7000,91
2010-06-30,05:05:00,75.6800,75.7000,75.5100,75.5400,132
2010-06-30,05:10:00,75.5600,75.5600,75.3500,75.4200,236
2010-06-30,05:15:00,75.9400,75.9400,75.9400,75.9400,1
2010-06-30,06:00:00,75.4600,75.5900,75.4400,75.5900,48
2010-06-30,06:05:00,75.5700,75.6000,75.5500,75.5900,32
2010-06-30,06:10:00,75.6000,75.6000,75.5800,75.5800,13
2010-06-30,06:15:00,75.5600,75.5700,75.4700,75.4800,61
2010-06-30,06:20:00,75.4800,75.4900,75.4800,75.4900,4
2010-06-30,06:25:00,75.4900,75.4900,75.4300,75.4400,55
2010-06-30,06:30:00,75.4300,75.4600,75.4100,75.4100,22
2010-06-30,06:35:00,75.4000,75.4200,75.3400,75.3400,140
2010-06-30,06:40:00,75.3600,75.4400,75.3600,75.4400,38
2010-06-30,06:45:00,75.3800,75.3800,75.3400,75.3500,35
2010-06-30,06:50:00,75.3700,75.4100,75.3600,75.3800,35
2010-06-30,06:55:00,75.4100,75.4500,75.4000,75.4500,16
2010-06-30,07:00:00,75.4500,75.5200,75.4500,75.5100,33
2010-06-30,07:05:00,75.5200,75.5700,75.4900,75.5300,44
2010-06-30,07:10:00,75.5400,75.5400,75.5000,75.5200,10
2010-06-30,07:15:00,75.5200,75.5200,75.4900,75.4900,21
2010-06-30,07:20:00,75.4700,75.5200,75.4700,75.5100,15
2010-06-30,07:25:00,75.4900,75.4900,75.4900,75.4900,8
2010-06-30,07:30:00,75.5100,75.5100,75.4900,75.5100,7
2010-06-30,07:35:00,75.5000,75.5000,75.5000,75.5000,2
2010-06-30,07:40:00,75.4900,75.4900,75.4300,75.4300,24
2010-06-30,07:45:00,75.4500,75.4500,75.3900,75.4000,70
2010-06-30,07:50:00,75.4300,75.4600,75.4200,75.4200,32
2010-06-30,07:55:00,75.4100,75.4100,75.3300,75.3300,42
2010-06-30,08:00:00,75.3800,75.4700,75.3700,75.4500,72
2010-06-30,08:05:00,75.4500,75.5000,75.4400,75.4700,101
2010-06-30,08:10:00,75.4700,75.4800,75.4100,75.4800,40
2010-06-30,08:15:00,75.5000,75.5100,75.4400,75.4700,77
2010-06-30,08:20:00,75.4600,75.5100,75.4500,75.4600,33
2010-06-30,08:25:00,75.4700,75.5000,75.4300,75.5000,128
2010-06-30,08:30:00,75.5000,75.5300,75.4600,75.5300,74
2010-06-30,08:35:00,75.5400,75.6400,75.5400,75.6200,131
2010-06-30,08:40:00,75.6400,75.6800,75.5900,75.6400,114
2010-06-30,08:45:00,75.6500,75.6700,75.6000,75.6600,35
2010-06-30,08:50:00,75.6900,75.7800,75.6900,75.7300,237
2010-06-30,08:55:00,75.7300,75.8200,75.7300,75.7800,90
2010-06-30,09:00:00,75.7900,75.8300,75.7900,75.7900,48
2010-06-30,09:05:00,75.8100,75.8500,75.7600,75.7800,81
2010-06-30,09:10:00,75.7700,75.8900,75.7700,75.8300,124
2010-06-30,09:15:00,75.8400,75.8400,75.8100,75.8100,25
2010-06-30,09:20:00,75.8000,75.8400,75.7900,75.8100,97
2010-06-30,09:25:00,75.8300,75.8300,75.7900,75.8200,76
2010-06-30,09:30:00,75.8200,75.8600,75.8100,75.8400,29
2010-06-30,09:35:00,75.8300,75.8800,75.8000,75.8700,53
2010-06-30,09:40:00,75.8700,75.8900,75.8200,75.8500,39
2010-06-30,09:45:00,75.8500,75.8500,75.7300,75.7700,166
2010-06-30,09:50:00,75.7600,75.7800,75.6700,75.7000,144
2010-06-30,09:55:00,75.7200,75.7200,75.6300,75.6700,92
2010-06-30,10:00:00,75.6600,75.6600,75.6300,75.6400,104
2010-06-30,10:05:00,75.6500,75.6600,75.6000,75.6200,71
2010-06-30,10:10:00,75.6200,75.7100,75.6100,75.7000,157
2010-06-30,10:15:00,75.6900,75.7600,75.6800,75.7600,80
2010-06-30,10:20:00,75.7200,75.7500,75.7000,75.7300,37
2010-06-30,10:25:00,75.7300,75.7400,75.6700,75.6900,100
2010-06-30,10:30:00,75.6900,75.7600,75.6900,75.7600,19
2010-06-30,10:35:00,75.7600,75.7800,75.7200,75.7400,24
2010-06-30,10:40:00,75.7400,75.7400,75.5500,75.5700,133
2010-06-30,10:45:00,75.5500,75.6100,75.5500,75.6100,46
2010-06-30,10:50:00,75.6100,75.6300,75.5900,75.6300,23
2010-06-30,10:55:00,75.6200,75.7900,75.6200,75.7800,81
2010-06-30,11:00:00,75.7900,75.8800,75.7800,75.8600,97
2010-06-30,11:05:00,75.8500,75.8500,75.8000,75.8000,35
2010-06-30,11:10:00,75.7900,75.8100,75.7700,75.7700,13
2010-06-30,11:15:00,75.7800,75.8400,75.7800,75.8200,20
2010-06-30,11:20:00,75.8300,75.8500,75.8100,75.8200,23
2010-06-30,11:25:00,75.8100,75.8500,75.8100,75.8300,13
2010-06-30,11:30:00,75.8300,75.8300,75.8000,75.8300,36
2010-06-30,11:35:00,75.8500,75.8500,75.7900,75.8100,23
2010-06-30,11:40:00,75.8000,75.8200,75.7600,75.8100,40
2010-06-30,11:45:00,75.7800,75.7800,75.7600,75.7700,21
2010-06-30,11:50:00,75.7600,75.9200,75.7600,75.8600,192
2010-06-30,11:55:00,75.8500,75.9200,75.8500,75.8500,84
2010-06-30,12:00:00,75.8400,75.8900,75.8300,75.8900,19
2010-06-30,12:05:00,75.8600,75.9200,75.8500,75.9200,33
2010-06-30,12:10:00,75.9200,75.9300,75.9100,75.9300,57
2010-06-30,12:15:00,75.9300,75.9400,75.8700,75.9000,30
2010-06-30,12:20:00,75.9200,75.9400,75.8600,75.8700,18
2010-06-30,12:25:00,75.8400,75.8700,75.8400,75.8400,16
2010-06-30,12:30:00,75.8400,75.8400,75.7600,75.8400,51
2010-06-30,12:35:00,75.8000,75.9000,75.7900,75.8000,102
2010-06-30,12:40:00,75.8100,75.8600,75.8100,75.8300,35
2010-06-30,12:45:00,75.8300,75.8300,75.8000,75.8000,19
2010-06-30,12:50:00,75.8100,75.8500,75.8100,75.8300,16
2010-06-30,12:55:00,75.8300,75.8400,75.8000,75.8300,30
2010-06-30,13:00:00,75.8300,75.8300,75.7700,75.7800,57
2010-06-30,13:05:00,75.7900,75.8200,75.7700,75.8000,51
2010-06-30,13:10:00,75.8200,75.8400,75.8000,75.8300,43
2010-06-30,13:15:00,75.8300,75.8400,75.8100,75.8200,10
2010-06-30,13:20:00,75.8300,75.8300,75.7700,75.7900,30
2010-06-30,13:25:00,75.7800,75.7800,75.6300,75.6500,135
2010-06-30,13:30:00,75.6400,75.6600,75.5700,75.5900,121
2010-06-30,13:35:00,75.5900,75.6900,75.5900,75.6600,136
2010-06-30,13:40:00,75.6600,75.7400,75.6200,75.7100,81
2010-06-30,13:45:00,75.7000,75.7800,75.6900,75.7700,41
2010-06-30,13:50:00,75.7800,75.7800,75.6900,75.7600,79
2010-06-30,13:55:00,75.7600,75.7700,75.7100,75.7100,23
2010-06-30,14:00:00,75.7300,75.7400,75.6800,75.6800,51
2010-06-30,14:05:00,75.6900,75.7800,75.6900,75.7700,63
2010-06-30,14:10:00,75.7700,75.7800,75.7400,75.7500,28
2010-06-30,14:15:00,75.7400,75.7500,75.7100,75.7200,29
2010-06-30,14:20:00,75.7200,75.7500,75.7100,75.7100,29
2010-06-30,14:25:00,75.7300,75.7700,75.7000,75.7400,68
2010-06-30,14:30:00,75.7500,75.9000,75.7400,75.9000,152
2010-06-30,14:35:00,75.8900,76.1300,75.8900,76.1300,573
2010-06-30,14:40:00,76.1200,76.2500,76.1000,76.2500,630
2010-06-30,14:45:00,76.2500,76.2500,76.1700,76.1900,179
2010-06-30,14:50:00,76.1900,76.2400,76.1600,76.1900,160
2010-06-30,14:55:00,76.1900,76.2100,76.1000,76.1500,151
2010-06-30,15:00:00,76.1200,76.1200,76.0300,76.0600,187
2010-06-30,15:05:00,76.0600,76.1600,76.0200,76.0300,234
2010-06-30,15:10:00,76.0300,76.0500,75.9500,76.0500,234
2010-06-30,15:15:00,76.0500,76.1600,76.0400,76.1500,283
2010-06-30,15:20:00,76.1300,76.2000,76.0900,76.1900,199
2010-06-30,15:25:00,76.1800,76.2100,76.1500,76.2100,193
2010-06-30,15:30:00,76.2100,76.2200,76.1500,76.1700,202
2010-06-30,15:35:00,76.1700,76.1800,76.0800,76.1300,175
2010-06-30,15:40:00,76.1400,76.1600,76.0400,76.0700,154
2010-06-30,15:45:00,76.0600,76.1200,76.0400,76.1000,166
2010-06-30,15:50:00,76.0900,76.1300,76.0600,76.1200,51
2010-06-30,15:55:00,76.1100,76.2100,76.1000,76.2100,307
2010-06-30,16:00:00,76.2200,76.2300,76.1700,76.1800,214
2010-06-30,16:05:00,76.1700,76.2300,76.1300,76.2200,106
2010-06-30,16:10:00,76.2100,76.2800,76.1900,76.2600,305
2010-06-30,16:15:00,76.2600,76.2900,76.2000,76.2700,159
2010-06-30,16:20:00,76.2700,76.2700,76.1800,76.2000,208
2010-06-30,16:25:00,76.2200,76.2500,76.1500,76.1500,232
2010-06-30,16:30:00,76.1500,76.1800,76.0600,76.1400,267
2010-06-30,16:35:00,76.1500,76.2500,76.1200,76.1800,335
2010-06-30,16:40:00,76.1700,76.2200,76.1200,76.1400,210
2010-06-30,16:45:00,76.1500,76.2100,76.1300,76.1700,147
2010-06-30,16:50:00,76.1700,76.2300,76.1700,76.2100,168
2010-06-30,16:55:00,76.2000,76.2400,76.1700,76.2300,60
2010-06-30,17:00:00,76.2400,76.2900,76.2100,76.2800,187
2010-06-30,17:05:00,76.2800,76.3200,76.1100,76.2000,430
2010-06-30,17:10:00,76.2000,76.2300,76.1100,76.1700,255
2010-06-30,17:15:00,76.1400,76.4900,76.0800,76.3000,1159
2010-06-30,17:20:00,76.2900,76.4800,76.2800,76.3700,443
2010-06-30,17:25:00,76.3700,76.4900,76.3600,76.3900,435
2010-06-30,17:30:00,76.4000,76.4800,76.3600,76.4600,231
2010-06-30,17:35:00,76.4700,76.5000,76.4100,76.4400,446
2010-06-30,17:40:00,76.4300,76.5800,76.4300,76.4600,532
2010-06-30,17:45:00,76.4700,76.5600,76.4200,76.5400,150
2010-06-30,17:50:00,76.5400,76.7300,76.5400,76.6600,827
2010-06-30,17:55:00,76.6600,76.8100,76.6600,76.7900,754
2010-06-30,18:00:00,76.8000,76.8200,76.7400,76.7500,455
2010-06-30,18:05:00,76.7500,76.8200,76.7400,76.7800,387
2010-06-30,18:10:00,76.7800,76.8300,76.6300,76.7000,632
2010-06-30,18:15:00,76.7100,76.7500,76.6200,76.6500,261
2010-06-30,18:20:00,76.6600,76.6800,76.5100,76.5100,236
2010-06-30,18:25:00,76.5200,76.5800,76.4700,76.5600,289
2010-06-30,18:30:00,76.5700,76.6100,76.4800,76.5100,271
2010-06-30,18:35:00,76.5100,76.5100,76.4100,76.4700,350
2010-06-30,18:40:00,76.4800,76.5100,76.4300,76.5100,178
2010-06-30,18:45:00,76.5000,76.5000,76.4300,76.4600,126
2010-06-30,18:50:00,76.4600,76.5600,76.4500,76.5500,206
2010-06-30,18:55:00,76.5500,76.5900,76.4800,76.5000,185
2010-06-30,19:00:00,76.5000,76.5800,76.4800,76.5700,134
2010-06-30,19:05:00,76.5700,76.6500,76.5700,76.6300,203
2010-06-30,19:10:00,76.6300,76.6700,76.5700,76.5800,232
2010-06-30,19:15:00,76.5900,76.6100,76.4800,76.4800,189
2010-06-30,19:20:00,76.4900,76.5500,76.4700,76.4900,131
2010-06-30,19:25:00,76.4900,76.5800,76.4900,76.5500,177
2010-06-30,19:30:00,76.5600,76.5900,76.5300,76.5500,124
2010-06-30,19:35:00,76.5300,76.5700,76.5000,76.5400,179
2010-06-30,19:40:00,76.5400,76.5700,76.5300,76.5400,101
2010-06-30,19:45:00,76.5400,76.5700,76.5200,76.5400,143
2010-06-30,19:50:00,76.5300,76.5700,76.5000,76.5200,350
2010-06-30,19:55:00,76.5200,76.5600,76.4800,76.4800,178
2010-06-30,20:00:00,76.4800,76.5300,76.3300,76.3400,665
2010-06-30,20:05:00,76.3300,76.4200,76.2800,76.3600,621
2010-06-30,20:10:00,76.3500,76.4300,76.3500,76.4200,233
2010-06-30,20:15:00,76.4000,76.4100,76.0500,76.1500,3160
2010-06-30,20:20:00,76.1500,76.2900,76.1000,76.1900,1433
2010-06-30,20:25:00,76.2000,76.2600,75.8800,75.9500,1831
2010-06-30,20:30:00,75.9600,76.0600,75.8500,75.9700,1850
2010-06-30,20:35:00,75.9800,76.0900,75.9600,76.0700,990
2010-06-30,20:40:00,76.0600,76.1400,75.9800,76.1300,752
2010-06-30,20:45:00,76.1300,76.1800,76.0200,76.0200,1057
2010-06-30,20:50:00,76.0300,76.1100,75.9800,76.0300,754
2010-06-30,20:55:00,76.0400,76.1400,75.9800,76.0000,770
2010-06-30,21:00:00,75.9900,76.1600,75.8700,75.9000,2318
2010-06-30,21:05:00,75.9100,75.9600,75.7300,75.7500,2451
2010-06-30,21:10:00,75.7400,75.7600,75.6100,75.7300,2944
2010-06-30,21:15:00,75.7400,75.8100,75.6600,75.7900,1219
2010-06-30,21:20:00,75.7900,75.8200,75.7500,75.7700,884
2010-06-30,21:25:00,75.7700,75.8300,75.7200,75.7600,848
2010-06-30,21:30:00,75.7600,75.9000,75.6900,75.8900,2920
2010-06-30,21:35:00,75.8800,75.9500,75.8100,75.8500,2981
2010-06-30,21:40:00,75.8600,76.2400,75.8600,76.1700,4738
2010-06-30,21:45:00,76.1800,76.4300,76.1300,76.3700,5388
2010-06-30,21:50:00,76.3800,76.5000,76.2900,76.4400,4363
2010-06-30,21:55:00,76.4400,76.5400,76.3600,76.3800,4199
2010-06-30,22:00:00,76.3800,76.4400,76.3000,76.4100,2931
2010-06-30,22:05:00,76.4000,76.4700,76.3200,76.3500,2076
2010-06-30,22:10:00,76.3500,76.4000,76.2800,76.3600,1634
2010-06-30,22:15:00,76.3700,76.5000,76.3500,76.4500,2286
2010-06-30,22:20:00,76.4600,76.4600,76.3400,76.4100,1614
2010-06-30,22:25:00,76.4000,76.5300,76.3500,76.4600,1347
2010-06-30,22:30:00,76.4500,76.5000,76.0300,76.1700,7079
2010-06-30,22:35:00,76.1800,76.4400,76.1700,76.3200,3459
2010-06-30,22:40:00,76.3200,76.3400,75.7500,75.8000,6183
2010-06-30,22:45:00,75.8000,75.8800,75.6400,75.7200,5015
2010-06-30,22:50:00,75.7200,75.7400,75.5200,75.7000,4913
2010-06-30,22:55:00,75.7200,75.7800,75.5500,75.5600,3601
2010-06-30,23:00:00,75.5700,75.8700,75.5500,75.8400,3204
2010-06-30,23:05:00,75.8300,75.8600,75.6600,75.6900,2573
2010-06-30,23:10:00,75.7000,75.8400,75.6900,75.8000,2448
2010-06-30,23:15:00,75.7900,76.0300,75.7800,75.9800,3625
2010-06-30,23:20:00,75.9800,76.0400,75.8700,75.8900,2467
2010-06-30,23:25:00,75.9000,75.9600,75.7600,75.7900,2209
2010-06-30,23:30:00,75.7900,75.9500,75.7900,75.8900,1556
2010-06-30,23:35:00,75.9000,76.1500,75.8700,76.1100,3299
2010-06-30,23:40:00,76.1100,76.2200,76.1000,76.1200,2400
2010-06-30,23:45:00,76.1300,76.2300,76.1200,76.1400,1845
2010-06-30,23:50:00,76.1600,76.1800,75.9500,75.9900,1796
2010-06-30,23:55:00,75.9800,76.0300,75.9000,75.9400,1334
2010-07-01,00:00:00,75.9400,75.9700,75.8000,75.8500,1882
2010-07-01,00:05:00,75.8600,75.9400,75.7300,75.9200,1826
2010-07-01,00:10:00,75.9100,75.9200,75.8000,75.8600,740
2010-07-01,00:15:00,75.8700,75.9000,75.6900,75.7000,1409
2010-07-01,00:20:00,75.7100,75.7100,75.5900,75.6700,2293
2010-07-01,00:25:00,75.6800,75.6900,75.5300,75.5500,1634
2010-07-01,00:30:00,75.5600,75.5900,75.4400,75.5800,3860
2010-07-01,00:35:00,75.5800,75.6500,75.5500,75.6000,1199
2010-07-01,00:40:00,75.6000,75.6600,75.0200,75.0300,6119
2010-07-01,00:45:00,75.0300,75.0300,74.3900,74.6400,13878
2010-07-01,00:50:00,74.6500,74.7600,74.6100,74.7400,3587
2010-07-01,00:55:00,74.7500,74.8300,74.6500,74.7900,2798
2010-07-01,01:00:00,74.7900,74.8800,74.6900,74.8100,2848
2010-07-01,01:05:00,74.8200,74.9800,74.8000,74.9400,3579
2010-07-01,01:10:00,74.9400,75.2600,74.9100,75.1600,5313
2010-07-01,01:15:00,75.1600,75.2500,75.0700,75.2200,2697
2010-07-01,01:20:00,75.2100,75.4400,75.1700,75.4400,3679
2010-07-01,01:25:00,75.4300,75.5000,75.3200,75.3300,3221
2010-07-01,01:30:00,75.3500,75.4800,75.2900,75.3600,2586
2010-07-01,01:35:00,75.3600,75.5000,75.2500,75.2700,2246
2010-07-01,01:40:00,75.2700,75.3300,75.0800,75.1200,2380
2010-07-01,01:45:00,75.1100,75.2200,75.1000,75.1700,1773
2010-07-01,01:50:00,75.1700,75.4300,75.1400,75.4200,2208
2010-07-01,01:55:00,75.4100,75.4800,75.2900,75.3300,1786
2010-07-01,02:00:00,75.3200,75.8000,75.3000,75.6600,5675
2010-07-01,02:05:00,75.6700,75.7000,75.3000,75.4500,5669
2010-07-01,02:10:00,75.4600,75.6100,75.4200,75.5600,1812
2010-07-01,02:15:00,75.5600,75.8800,75.5500,75.8000,4731
2010-07-01,02:20:00,75.8000,75.9500,75.5400,75.6500,4739
2010-07-01,02:25:00,75.6500,75.7000,75.3700,75.5900,12107
2010-07-01,02:30:00,75.5800,75.6300,75.5600,75.6000,1761
2010-07-01,02:35:00,75.5900,75.6400,75.5600,75.5600,566
2010-07-01,02:40:00,75.5700,75.6000,75.5100,75.5600,650
2010-07-01,02:45:00,75.5600,75.7000,75.5200,75.6900,906
2010-07-01,02:50:00,75.7000,75.7100,75.6300,75.6800,288
2010-07-01,02:55:00,75.6700,75.7500,75.6500,75.6800,672
2010-07-01,03:00:00,75.6800,75.7400,75.6800,75.7200,613
2010-07-01,03:05:00,75.7200,75.7300,75.6700,75.6900,408
2010-07-01,03:10:00,75.6900,75.7000,75.6400,75.6800,396
2010-07-01,03:15:00,75.7000,75.7400,75.6500,75.6600,622
2010-07-01,03:20:00,75.6600,75.6900,75.6500,75.6700,251
2010-07-01,03:25:00,75.6600,75.6700,75.5300,75.5400,939
2010-07-01,03:30:00,75.5300,75.5400,75.4100,75.4400,521
2010-07-01,03:35:00,75.4400,75.5700,75.4100,75.4600,655
2010-07-01,03:40:00,75.4600,75.4600,75.1900,75.2000,1238
2010-07-01,03:45:00,75.2000,75.4400,75.1900,75.4300,895
2010-07-01,03:50:00,75.4300,75.4600,75.3500,75.3900,1032
2010-07-01,03:55:00,75.3800,75.4100,75.2100,75.2400,547
2010-07-01,04:00:00,75.2100,75.3200,75.2000,75.3100,516
2010-07-01,04:05:00,75.3000,75.3400,75.2300,75.2800,126
2010-07-01,04:10:00,75.2800,75.3900,75.2800,75.3900,115
2010-07-01,04:15:00,75.3700,75.3900,75.2700,75.2800,74
2010-07-01,04:20:00,75.2700,75.3100,75.2300,75.2900,73
2010-07-01,04:25:00,75.2900,75.3500,75.2900,75.2900,63
2010-07-01,04:30:00,75.2800,75.3200,75.2700,75.3000,92
2010-07-01,04:35:00,75.3000,75.6300,75.2900,75.3000,137
2010-07-01,04:40:00,75.3000,75.3300,75.2900,75.2900,52
2010-07-01,04:45:00,75.3000,75.3100,75.2800,75.2900,17
2010-07-01,04:50:00,75.2800,75.2900,75.2500,75.2900,67
2010-07-01,04:55:00,75.2600,75.2800,75.2500,75.2800,60
2010-07-01,05:00:00,75.2600,75.3000,75.2100,75.2300,240
2010-07-01,05:05:00,75.2400,75.3200,75.2300,75.3200,33
2010-07-01,05:10:00,75.3300,75.3700,75.2400,75.3700,66
2010-07-01,05:15:00,75.6300,75.6300,75.6300,75.6300,1
2010-07-01,06:00:00,75.3700,75.3700,75.1700,75.2200,122
2010-07-01,06:05:00,75.2000,75.2200,75.1700,75.2100,27
2010-07-01,06:10:00,75.2000,75.2000,75.1200,75.1800,55
2010-07-01,06:15:00,75.1800,75.1800,75.1300,75.1500,50
2010-07-01,06:20:00,75.1600,75.1700,75.1200,75.1700,30
2010-07-01,06:25:00,75.1300,75.1700,75.1200,75.1700,31
2010-07-01,06:30:00,75.1700,75.1700,75.1200,75.1300,18
2010-07-01,06:35:00,75.1200,75.1500,75.1200,75.1500,20
2010-07-01,06:40:00,75.1400,75.1800,75.1400,75.1800,17
2010-07-01,06:45:00,75.1800,75.1800,75.1400,75.1700,72
2010-07-01,06:50:00,75.1700,75.1800,75.1700,75.1700,12
2010-07-01,06:55:00,75.1700,75.1800,75.1700,75.1800,3
2010-07-01,07:00:00,75.1800,75.2200,75.1800,75.2100,24
2010-07-01,07:05:00,75.2100,75.2100,75.1500,75.1600,63
2010-07-01,07:10:00,75.1700,75.2300,75.1700,75.2000,42
2010-07-01,07:15:00,75.2100,75.2200,75.2000,75.2100,8
2010-07-01,07:20:00,75.2300,75.2700,75.2300,75.2700,34
2010-07-01,07:25:00,75.2700,75.2700,75.2600,75.2600,80
2010-07-01,07:30:00,75.2600,75.2900,75.2600,75.2800,31
2010-07-01,07:35:00,75.2800,75.2800,75.2300,75.2400,43
2010-07-01,07:40:00,75.2500,75.2500,75.2100,75.2100,17
2010-07-01,07:45:00,75.2400,75.2700,75.2400,75.2600,6
2010-07-01,07:50:00,75.2800,75.3800,75.2800,75.3800,47
2010-07-01,07:55:00,75.3600,75.3700,75.3400,75.3400,39
2010-07-01,08:00:00,75.3200,75.3700,75.2400,75.3700,42
2010-07-01,08:05:00,75.3500,75.4000,75.3200,75.3700,63
2010-07-01,08:10:00,75.3800,75.4000,75.3600,75.3800,24
2010-07-01,08:15:00,75.3600,75.4000,75.3300,75.4000,41
2010-07-01,08:20:00,75.4000,75.4000,75.3600,75.3700,31
2010-07-01,08:25:00,75.3800,75.3900,75.3400,75.3900,27
2010-07-01,08:30:00,75.3800,75.3800,75.3500,75.3700,19
2010-07-01,08:35:00,75.3600,75.3600,75.2400,75.2500,82
2010-07-01,08:40:00,75.2500,75.2800,75.2300,75.2500,19
2010-07-01,08:45:00,75.2600,75.2700,75.1900,75.2000,47
2010-07-01,08:50:00,75.1900,75.2000,75.1200,75.1400,101
2010-07-01,08:55:00,75.1500,75.1900,75.1500,75.1700,44
2010-07-01,09:00:00,75.1600,75.1600,75.0200,75.0300,244
2010-07-01,09:05:00,75.0300,75.1200,75.0300,75.1100,84
2010-07-01,09:10:00,75.1000,75.1400,74.9000,74.9200,285
2010-07-01,09:15:00,74.9200,74.9900,74.9200,74.9400,97
2010-07-01,09:20:00,74.9400,74.9500,74.8700,74.9000,214
2010-07-01,09:25:00,74.9100,74.9700,74.8500,74.9300,131
2010-07-01,09:30:00,74.9500,75.1200,74.9000,75.1000,231
2010-07-01,09:35:00,75.1100,75.1500,75.0700,75.1400,98
2010-07-01,09:40:00,75.1200,75.1500,75.1000,75.1400,73
2010-07-01,09:45:00,75.1500,75.1500,75.0000,75.0200,81
2010-07-01,09:50:00,74.9900,75.0500,74.8400,74.8500,149
2010-07-01,09:55:00,74.8400,74.9200,74.8000,74.8600,150
2010-07-01,10:00:00,74.8600,74.8600,74.7700,74.8100,162
2010-07-01,10:05:00,74.8100,74.8200,74.7600,74.7600,199
2010-07-01,10:10:00,74.7600,74.7900,74.7100,74.7200,169
2010-07-01,10:15:00,74.7200,74.7200,74.6300,74.6500,174
2010-07-01,10:20:00,74.6600,74.7400,74.6300,74.7400,139
2010-07-01,10:25:00,74.7500,74.7700,74.6800,74.6800,131
2010-07-01,10:30:00,74.7000,74.7200,74.6800,74.7100,68
2010-07-01,10:35:00,74.7200,74.8100,74.6800,74.8000,79
2010-07-01,10:40:00,74.8000,74.8700,74.7800,74.8500,89
2010-07-01,10:45:00,74.8600,74.8700,74.8100,74.8500,43
2010-07-01,10:50:00,74.8500,74.8800,74.7600,74.8200,86
2010-07-01,10:55:00,74.8000,74.8800,74.8000,74.8600,82
2010-07-01,11:00:00,74.8500,74.9300,74.8500,74.9000,107
2010-07-01,11:05:00,74.9100,74.9100,74.7800,74.7800,123
2010-07-01,11:10:00,74.7900,74.8000,74.7300,74.7500,87
2010-07-01,11:15:00,74.7200,74.7700,74.6800,74.7700,92
2010-07-01,11:20:00,74.7500,74.7800,74.7100,74.7600,40
2010-07-01,11:25:00,74.7700,74.8500,74.7600,74.8500,35
2010-07-01,11:30:00,74.8100,74.8800,74.8100,74.8600,44
2010-07-01,11:35:00,74.8300,74.8500,74.7800,74.8200,48
2010-07-01,11:40:00,74.8200,74.8300,74.8000,74.8000,11
2010-07-01,11:45:00,74.8400,74.8400,74.8000,74.8200,15
2010-07-01,11:50:00,74.8200,74.8200,74.7500,74.7900,39
2010-07-01,11:55:00,74.7900,74.8100,74.7600,74.7700,27
2010-07-01,12:00:00,74.7800,74.7900,74.7400,74.7700,41
2010-07-01,12:05:00,74.7500,74.7900,74.7400,74.7900,28
2010-07-01,12:10:00,74.7800,74.8000,74.7800,74.8000,12
2010-07-01,12:15:00,74.7800,74.9000,74.7800,74.8200,93
2010-07-01,12:20:00,74.8700,74.9100,74.8300,74.8500,41
2010-07-01,12:25:00,74.8800,75.0500,74.8800,75.0400,134
2010-07-01,12:30:00,75.0300,75.0500,74.9100,74.9200,151
2010-07-01,12:35:00,74.9300,74.9500,74.8400,74.8500,74
2010-07-01,12:40:00,74.8500,74.8800,74.7900,74.8700,83
2010-07-01,12:45:00,74.8700,74.9000,74.8600,74.8900,62
2010-07-01,12:50:00,74.8800,74.8800,74.8500,74.8600,89
2010-07-01,12:55:00,74.8600,74.8800,74.8300,74.8300,46
2010-07-01,13:00:00,74.8200,74.9100,74.8200,74.9000,69
2010-07-01,13:05:00,74.8800,74.9600,74.8800,74.9000,79
2010-07-01,13:10:00,74.9000,74.9800,74.9000,74.9600,80
2010-07-01,13:15:00,74.9500,74.9500,74.8800,74.9200,43
2010-07-01,13:20:00,74.9200,74.9400,74.8300,74.8500,165
2010-07-01,13:25:00,74.8400,74.8400,74.7500,74.7700,80
2010-07-01,13:30:00,74.7700,74.9200,74.7700,74.9100,112
2010-07-01,13:35:00,74.9200,74.9600,74.9000,74.9200,55
2010-07-01,13:40:00,74.9500,74.9500,74.8600,74.9000,72
2010-07-01,13:45:00,74.9000,74.9200,74.8200,74.8300,235
2010-07-01,13:50:00,74.8300,74.8700,74.8300,74.8700,151
2010-07-01,13:55:00,74.8700,74.8900,74.8400,74.8600,115
2010-07-01,14:00:00,74.8600,74.8700,74.8200,74.8300,56
2010-07-01,14:05:00,74.8300,74.9000,74.8300,74.8500,57
2010-07-01,14:10:00,74.8400,74.8700,74.8200,74.8700,48
2010-07-01,14:15:00,74.8600,74.8700,74.8400,74.8400,38
2010-07-01,14:20:00,74.8500,74.8700,74.8200,74.8600,76
2010-07-01,14:25:00,74.8700,74.9000,74.8500,74.8500,88
2010-07-01,14:30:00,74.8600,74.9300,74.8600,74.8800,92
2010-07-01,14:35:00,74.8700,74.8700,74.6800,74.7400,243
2010-07-01,14:40:00,74.7500,74.7500,74.6900,74.7400,229
2010-07-01,14:45:00,74.7300,74.8000,74.6900,74.7600,160
2010-07-01,14:50:00,74.7600,74.7600,74.6800,74.6800,95
2010-07-01,14:55:00,74.6800,74.6900,74.6400,74.6500,125
2010-07-01,15:00:00,74.6600,74.7500,74.6600,74.6900,179
2010-07-01,15:05:00,74.6900,74.7300,74.6600,74.6600,219
2010-07-01,15:10:00,74.6600,74.6700,74.5000,74.5300,738
2010-07-01,15:15:00,74.5200,74.5400,74.3800,74.4000,834
2010-07-01,15:20:00,74.3900,74.4000,74.2100,74.2800,994
2010-07-01,15:25:00,74.2900,74.3900,74.2700,74.3600,337
2010-07-01,15:30:00,74.3500,74.5200,74.3400,74.4800,410
2010-07-01,15:35:00,74.4700,74.5200,74.3900,74.4000,209
2010-07-01,15:40:00,74.3900,74.3900,74.2700,74.2800,309
2010-07-01,15:45:00,74.2700,74.4400,74.2400,74.3900,198
2010-07-01,15:50:00,74.4000,74.4400,74.2800,74.4400,183
2010-07-01,15:55:00,74.4400,74.5600,74.4100,74.5100,341
2010-07-01,16:00:00,74.5200,74.6600,74.4600,74.4600,504
2010-07-01,16:05:00,74.4700,74.5900,74.3900,74.5400,739
2010-07-01,16:10:00,74.5500,74.5900,74.4400,74.4700,361
2010-07-01,16:15:00,74.4600,74.5700,74.4000,74.5600,449
2010-07-01,16:20:00,74.5600,74.5800,74.5200,74.5600,196
2010-07-01,16:25:00,74.5500,74.5500,74.3900,74.4600,309
2010-07-01,16:30:00,74.4600,74.5500,74.4200,74.5500,294
2010-07-01,16:35:00,74.5600,74.6900,74.5500,74.5600,458
2010-07-01,16:40:00,74.5600,74.6000,74.5000,74.5500,271
2010-07-01,16:45:00,74.5500,74.6100,74.5000,74.5400,226
2010-07-01,16:50:00,74.5400,74.6300,74.5100,74.5900,159
2010-07-01,16:55:00,74.5800,74.6800,74.5600,74.6600,333
2010-07-01,17:00:00,74.6800,74.7600,74.6700,74.6700,327
2010-07-01,17:05:00,74.6700,74.7200,74.6200,74.6200,217
2010-07-01,17:10:00,74.6300,74.7000,74.6000,74.6800,225
2010-07-01,17:15:00,74.6700,74.6700,74.5400,74.5600,159
2010-07-01,17:20:00,74.5500,74.5600,74.4500,74.4700,208
2010-07-01,17:25:00,74.4700,74.5300,74.4000,74.4000,217
2010-07-01,17:30:00,74.4300,74.5400,74.4300,74.4800,156
2010-07-01,17:35:00,74.5000,74.5600,74.4100,74.4200,234
2010-07-01,17:40:00,74.4200,74.5900,74.4200,74.5800,109
2010-07-01,17:45:00,74.5700,74.5800,74.4600,74.5200,125
2010-07-01,17:50:00,74.4900,74.5000,74.3900,74.4200,257
2010-07-01,17:55:00,74.4300,74.4600,74.4000,74.4600,260
2010-07-01,18:00:00,74.4700,74.5600,74.4500,74.5000,316
2010-07-01,18:05:00,74.5000,74.6200,74.5000,74.6100,143
2010-07-01,18:10:00,74.6200,74.6500,74.5900,74.6200,123
2010-07-01,18:15:00,74.6400,74.7600,74.6200,74.7300,437
2010-07-01,18:20:00,74.7200,74.8400,74.7200,74.7600,427
2010-07-01,18:25:00,74.7600,74.7800,74.6800,74.7600,405
2010-07-01,18:30:00,74.7500,74.8300,74.7300,74.7500,182
2010-07-01,18:35:00,74.7500,74.7800,74.7300,74.7500,91
2010-07-01,18:40:00,74.7500,74.8000,74.7200,74.7700,117
2010-07-01,18:45:00,74.7800,74.8400,74.7800,74.8300,119
2010-07-01,18:50:00,74.8300,74.9900,74.8200,74.9300,790
2010-07-01,18:55:00,74.9200,75.0000,74.9100,74.9900,438
2010-07-01,19:00:00,74.9900,75.0200,74.8600,74.8700,378
2010-07-01,19:05:00,74.8700,74.8900,74.7600,74.8000,422
2010-07-01,19:10:00,74.8100,74.8900,74.7500,74.8600,248
2010-07-01,19:15:00,74.8500,74.8600,74.7900,74.8100,187
2010-07-01,19:20:00,74.8200,74.8500,74.7100,74.7300,152
2010-07-01,19:25:00,74.7400,74.7600,74.6800,74.7000,125
2010-07-01,19:30:00,74.7000,74.7100,74.5500,74.5500,467
2010-07-01,19:35:00,74.5500,74.5900,74.5200,74.5600,427
2010-07-01,19:40:00,74.5600,74.6400,74.5500,74.6200,324
2010-07-01,19:45:00,74.6300,74.7500,74.5700,74.7500,657
2010-07-01,19:50:00,74.7300,74.7700,74.6000,74.6200,324
2010-07-01,19:55:00,74.6200,74.6200,74.5400,74.5600,216
2010-07-01,20:00:00,74.5800,74.6100,74.4900,74.5000,644
2010-07-01,20:05:00,74.5100,74.5900,74.5100,74.5600,211
2010-07-01,20:10:00,74.5600,74.5700,74.4700,74.5700,435
2010-07-01,20:15:00,74.5700,74.6000,74.5000,74.5900,404
2010-07-01,20:20:00,74.5900,74.7900,74.5900,74.7600,1108
2010-07-01,20:25:00,74.7500,74.9000,74.6300,74.8600,1338
2010-07-01,20:30:00,74.8500,74.8500,74.4800,74.5800,2899
2010-07-01,20:35:00,74.5900,74.8200,74.5900,74.7200,1565
2010-07-01,20:40:00,74.7200,74.7700,74.5700,74.6600,1059
2010-07-01,20:45:00,74.6700,74.9900,74.6600,74.9300,2425
2010-07-01,20:50:00,74.9200,74.9700,74.6800,74.7200,1497
2010-07-01,20:55:00,74.7200,74.8000,74.5700,74.7500,2121
2010-07-01,21:00:00,74.7500,74.8300,74.6900,74.7700,2232
2010-07-01,21:05:00,74.7700,74.8300,74.6500,74.6500,1692
2010-07-01,21:10:00,74.6500,74.7500,74.5200,74.6100,2433
2010-07-01,21:15:00,74.6000,74.6000,74.5200,74.5200,1260
2010-07-01,21:20:00,74.5300,74.5400,74.3500,74.4800,3347
2010-07-01,21:25:00,74.4800,74.5600,74.4700,74.4900,918
2010-07-01,21:30:00,74.5000,74.5200,74.3700,74.4100,3280
2010-07-01,21:35:00,74.4100,74.5100,74.2600,74.4500,5840
2010-07-01,21:40:00,74.4500,74.5900,74.3400,74.4300,4122
2010-07-01,21:45:00,74.4200,74.4700,74.2800,74.3000,3237
2010-07-01,21:50:00,74.3100,74.3400,73.9500,74.0300,10331
2010-07-01,21:55:00,74.0200,74.2000,74.0100,74.1800,3925
2010-07-01,22:00:00,74.1700,74.1700,73.3200,73.3900,16817
2010-07-01,22:05:00,73.3900,73.5600,73.3600,73.4800,8297
2010-07-01,22:10:00,73.4900,73.7000,73.4000,73.4400,6557
2010-07-01,22:15:00,73.4400,73.5000,73.1000,73.1500,9007
2010-07-01,22:20:00,73.1600,73.2500,73.1200,73.2200,4777
2010-07-01,22:25:00,73.2100,73.2800,73.1600,73.2200,2984
2010-07-01,22:30:00,73.2300,73.2800,72.8300,72.9500,9120
2010-07-01,22:35:00,72.9400,73.0200,72.4000,72.4500,10751
2010-07-01,22:40:00,72.4400,72.5700,72.3600,72.5400,9198
2010-07-01,22:45:00,72.5500,72.9000,72.5100,72.8600,6833
2010-07-01,22:50:00,72.8700,72.8800,72.5200,72.5500,4681
2010-07-01,22:55:00,72.5400,72.7000,72.4700,72.5700,3847
2010-07-01,23:00:00,72.5800,72.6200,72.0700,72.1800,8355
2010-07-01,23:05:00,72.1900,72.2800,72.0700,72.1900,5330
2010-07-01,23:10:00,72.1900,72.3000,72.0600,72.0900,3811
2010-07-01,23:15:00,72.0900,72.3000,72.0500,72.2800,4890
2010-07-01,23:20:00,72.2800,72.3800,72.1000,72.3500,3750
2010-07-01,23:25:00,72.3500,72.5600,72.3000,72.5500,6190
2010-07-01,23:30:00,72.5400,72.7100,72.4800,72.6800,4363
2010-07-01,23:35:00,72.6800,72.8200,72.5900,72.8100,3952
2010-07-01,23:40:00,72.8100,72.9900,72.7500,72.9900,4122
2010-07-01,23:45:00,72.9800,73.0200,72.7500,72.8200,3587
2010-07-01,23:50:00,72.8000,72.8100,72.5200,72.5900,3697
2010-07-01,23:55:00,72.5800,72.6100,72.4500,72.5500,2213
2010-07-02,00:00:00,72.5400,72.6100,72.4600,72.4800,2051
2010-07-02,00:05:00,72.4800,72.4900,72.2700,72.3200,3030
2010-07-02,00:10:00,72.3200,72.3900,72.2600,72.3300,1786
2010-07-02,00:15:00,72.3300,72.4900,72.3000,72.4100,1857
2010-07-02,00:20:00,72.4200,72.4400,72.1500,72.2400,2860
2010-07-02,00:25:00,72.2200,72.4300,72.1700,72.4100,1963
2010-07-02,00:30:00,72.4000,72.4900,72.3300,72.4600,1327
2010-07-02,00:35:00,72.4600,72.6000,72.3100,72.5600,2465
2010-07-02,00:40:00,72.5800,72.8800,72.5600,72.8600,5180
2010-07-02,00:45:00,72.8600,72.9500,72.7900,72.9000,4519
2010-07-02,00:50:00,72.9100,72.9400,72.7300,72.7300,2393
2010-07-02,00:55:00,72.7400,72.7400,72.5300,72.6500,2337
2010-07-02,01:00:00,72.6500,72.6700,72.5200,72.5700,1096
2010-07-02,01:05:00,72.5800,72.7700,72.5500,72.7400,1541
2010-07-02,01:10:00,72.7400,72.7800,72.5300,72.5300,1341
2010-07-02,01:15:00,72.5400,72.7700,72.5000,72.7500,1865
2010-07-02,01:20:00,72.7500,72.8200,72.6400,72.7100,2264
2010-07-02,01:25:00,72.7100,72.7400,72.6000,72.6000,1745
2010-07-02,01:30:00,72.6000,72.8200,72.6000,72.7700,2039
2010-07-02,01:35:00,72.7800,72.8400,72.7200,72.7700,1932
2010-07-02,01:40:00,72.7700,72.7800,72.6100,72.6600,1781
2010-07-02,01:45:00,72.6700,72.6800,72.4100,72.4300,2549
2010-07-02,01:50:00,72.4300,72.6100,72.4300,72.5700,2188
2010-07-02,01:55:00,72.5800,72.6000,72.5000,72.5300,1724
2010-07-02,02:00:00,72.5400,72.7900,72.4900,72.7800,3024
2010-07-02,02:05:00,72.7800,72.7900,72.5100,72.6100,2288
2010-07-02,02:10:00,72.6100,72.7800,72.5200,72.7500,2196
2010-07-02,02:15:00,72.7600,72.9800,72.7100,72.7900,3679
2010-07-02,02:20:00,72.8000,72.8100,72.5200,72.6100,3738
2010-07-02,02:25:00,72.6000,73.0100,72.5700,72.9400,8009
2010-07-02,02:30:00,72.9500,72.9600,72.7000,72.7700,2400
2010-07-02,02:35:00,72.7500,72.8300,72.7300,72.7900,1329
2010-07-02,02:40:00,72.8000,72.9500,72.4300,72.5100,2132
2010-07-02,02:45:00,72.5100,72.5700,72.4800,72.4900,879
2010-07-02,02:50:00,72.5000,72.5900,72.4600,72.5900,890
2010-07-02,02:55:00,72.5900,72.6200,72.5500,72.5900,570
2010-07-02,03:00:00,72.6000,72.7300,72.6000,72.7300,1012
2010-07-02,03:05:00,72.7300,72.7300,72.6400,72.6500,546
2010-07-02,03:10:00,72.6500,72.6800,72.5400,72.5400,1095
2010-07-02,03:15:00,72.5500,72.6100,72.5100,72.5300,870
2010-07-02,03:20:00,72.5400,72.5600,72.4700,72.4800,622
2010-07-02,03:25:00,72.4800,72.6400,72.4400,72.6200,527
2010-07-02,03:30:00,72.6000,72.6100,72.5000,72.5500,445
2010-07-02,03:35:00,72.5500,72.6400,72.5500,72.6100,578
2010-07-02,03:40:00,72.6100,72.6800,72.5600,72.6800,389
2010-07-02,03:45:00,72.6800,72.7700,72.6200,72.6400,756
2010-07-02,03:50:00,72.6400,72.7400,72.6000,72.7300,383
2010-07-02,03:55:00,72.7400,72.7900,72.7300,72.7900,390
2010-07-02,04:00:00,72.7800,72.7900,72.7100,72.7400,189
2010-07-02,04:05:00,72.7400,72.7500,72.7000,72.7500,156
2010-07-02,04:10:00,72.7600,72.7600,72.7000,72.7400,150
2010-07-02,04:15:00,72.7100,72.7300,72.6600,72.6800,81
2010-07-02,04:20:00,72.6800,72.6800,72.6100,72.6600,85
2010-07-02,04:25:00,72.6400,72.6700,72.6100,72.6100,83
2010-07-02,04:30:00,72.6400,72.6500,72.6000,72.6000,24
2010-07-02,04:35:00,72.6100,72.9500,72.6000,72.6200,85
2010-07-02,04:40:00,72.6200,72.6200,72.5600,72.5900,129
2010-07-02,04:45:00,72.6100,72.6900,72.6100,72.6800,74
2010-07-02,04:50:00,72.6800,72.7400,72.6400,72.6400,70
2010-07-02,04:55:00,72.6700,72.7100,72.6700,72.6900,12
2010-07-02,05:00:00,72.6900,72.7300,72.6800,72.7100,22
2010-07-02,05:05:00,72.7000,72.7000,72.5700,72.6100,66
2010-07-02,05:10:00,72.6000,72.6400,72.5900,72.6400,36
2010-07-02,05:15:00,72.9500,72.9500,72.9500,72.9500,1
2010-07-02,06:00:00,72.6700,72.7700,72.6700,72.6800,116
2010-07-02,06:05:00,72.6600,72.7400,72.6600,72.7400,19
2010-07-02,06:10:00,72.7300,72.7800,72.7200,72.7800,53
2010-07-02,06:15:00,72.7900,72.8200,72.7200,72.7500,139
2010-07-02,06:20:00,72.7300,72.7400,72.6700,72.6700,19
2010-07-02,06:25:00,72.7000,72.7000,72.6500,72.6700,22
2010-07-02,06:30:00,72.6800,72.7000,72.6700,72.7000,14
2010-07-02,06:35:00,72.7100,72.7500,72.7000,72.7500,58
2010-07-02,06:40:00,72.7500,72.7600,72.7500,72.7600,12
2010-07-02,06:45:00,72.7700,72.8300,72.7700,72.7900,55
2010-07-02,06:50:00,72.7900,72.8100,72.7900,72.8100,9
2010-07-02,06:55:00,72.8000,72.8100,72.8000,72.8100,6
2010-07-02,07:00:00,72.8300,72.8300,72.8000,72.8200,7
2010-07-02,07:05:00,72.8300,72.8300,72.8000,72.8100,14
2010-07-02,07:10:00,72.8000,72.8200,72.7900,72.8100,18
2010-07-02,07:15:00,72.8200,72.8800,72.8200,72.8600,60
2010-07-02,07:20:00,72.8400,72.8500,72.8300,72.8500,6
2010-07-02,07:35:00,72.8600,72.9600,72.8600,72.9600,84
2010-07-02,07:40:00,72.9500,72.9500,72.9000,72.9200,52
2010-07-02,07:45:00,72.9300,72.9500,72.9200,72.9200,36
2010-07-02,07:50:00,72.9500,72.9600,72.9100,72.9100,32
2010-07-02,07:55:00,72.9100,72.9300,72.8700,72.8700,16
2010-07-02,08:00:00,72.8700,72.9000,72.8600,72.8700,17
2010-07-02,08:05:00,72.8200,72.8600,72.7900,72.8100,32
2010-07-02,08:10:00,72.8100,72.8200,72.7900,72.8200,45
2010-07-02,08:15:00,72.8100,72.8300,72.8000,72.8300,36
2010-07-02,08:20:00,72.8400,72.9800,72.8400,72.9300,125
2010-07-02,08:25:00,72.9400,72.9400,72.8900,72.8900,23
2010-07-02,08:30:00,72.8900,72.9600,72.8900,72.9300,59
2010-07-02,08:35:00,72.9500,72.9500,72.8900,72.8900,42
2010-07-02,08:40:00,72.9000,72.9100,72.7900,72.8700,131
2010-07-02,08:45:00,72.8700,72.8800,72.8300,72.8300,23
2010-07-02,08:50:00,72.8500,72.8500,72.7900,72.8000,42
2010-07-02,08:55:00,72.8000,72.8300,72.7000,72.7100,89
2010-07-02,09:00:00,72.7000,72.7000,72.6500,72.6800,60
2010-07-02,09:05:00,72.6800,72.7900,72.6800,72.7800,61
2010-07-02,09:10:00,72.7700,72.8300,72.7700,72.8000,58
2010-07-02,09:15:00,72.8100,72.9200,72.8100,72.9200,92
2010-07-02,09:20:00,72.9200,72.9300,72.8400,72.9000,42
2010-07-02,09:25:00,72.9300,72.9600,72.8600,72.9000,50
2010-07-02,09:30:00,72.8800,72.9500,72.8700,72.9300,75
2010-07-02,09:35:00,72.9400,72.9500,72.9000,72.9100,58
2010-07-02,09:40:00,72.9400,72.9600,72.9100,72.9500,76
2010-07-02,09:45:00,72.9600,72.9900,72.9500,72.9900,71
2010-07-02,09:50:00,72.9900,72.9900,72.9300,72.9500,43
2010-07-02,09:55:00,72.9400,73.2000,72.9400,73.1900,495
2010-07-02,10:00:00,73.1800,73.2800,73.1800,73.2600,404
2010-07-02,10:05:00,73.2700,73.3600,73.2700,73.3400,417
2010-07-02,10:10:00,73.3300,73.3300,73.2700,73.3100,106
2010-07-02,10:15:00,73.3200,73.3800,73.3000,73.3000,237
2010-07-02,10:20:00,73.3300,73.3300,73.2200,73.2800,138
2010-07-02,10:25:00,73.2800,73.3200,73.2600,73.3100,82
2010-07-02,10:30:00,73.3000,73.3000,73.2700,73.2900,76
2010-07-02,10:35:00,73.2900,73.2900,73.2300,73.2700,115
2010-07-02,10:40:00,73.2900,73.2900,73.2400,73.2400,74
2010-07-02,10:45:00,73.2400,73.2500,73.1400,73.1500,154
2010-07-02,10:50:00,73.1500,73.2400,73.1100,73.2100,184
2010-07-02,10:55:00,73.2100,73.2400,73.1800,73.2200,189
2010-07-02,11:00:00,73.2300,73.2300,73.1000,73.1000,120
2010-07-02,11:05:00,73.1200,73.1400,73.1000,73.1100,29
2010-07-02,11:10:00,73.1100,73.1600,73.1100,73.1500,60
2010-07-02,11:15:00,73.1500,73.1600,73.1400,73.1500,29
2010-07-02,11:20:00,73.1600,73.2300,73.1600,73.2100,85
2010-07-02,11:25:00,73.2200,73.2300,73.2000,73.2300,23
2010-07-02,11:30:00,73.2500,73.3000,73.2200,73.2400,108
2010-07-02,11:35:00,73.2400,73.2400,73.2100,73.2100,21
2010-07-02,11:40:00,73.2000,73.2500,73.2000,73.2200,45
2010-07-02,11:45:00,73.2200,73.2600,73.2200,73.2600,20
2010-07-02,11:50:00,73.2600,73.2800,73.2500,73.2500,40
2010-07-02,11:55:00,73.2500,73.2600,73.2000,73.2000,69
2010-07-02,12:00:00,73.2100,73.2600,73.2000,73.2500,29
2010-07-02,12:05:00,73.2300,73.2400,73.2000,73.2200,30
2010-07-02,12:10:00,73.2000,73.2100,73.1300,73.1300,43
2010-07-02,12:15:00,73.1200,73.1500,73.1100,73.1500,29
2010-07-02,12:20:00,73.1300,73.1400,73.1100,73.1200,11
2010-07-02,12:25:00,73.1300,73.1600,73.1300,73.1600,20
2010-07-02,12:30:00,73.1700,73.2400,73.1500,73.1700,149
2010-07-02,12:35:00,73.1600,73.1900,73.1500,73.1600,57
2010-07-02,12:40:00,73.1500,73.2300,73.1300,73.2300,86
2010-07-02,12:45:00,73.2300,73.2500,73.1900,73.1900,69
2010-07-02,12:50:00,73.1900,73.2300,73.1900,73.2300,44
2010-07-02,12:55:00,73.2400,73.2500,73.1700,73.1700,55
2010-07-02,13:00:00,73.1700,73.2100,73.1700,73.2000,44
2010-07-02,13:05:00,73.2100,73.2400,73.1900,73.2100,52
2010-07-02,13:10:00,73.2100,73.2100,73.1400,73.1400,43
2010-07-02,13:15:00,73.1300,73.1400,72.9600,72.9600,264
2010-07-02,13:20:00,72.9600,73.0100,72.9600,72.9800,90
2010-07-02,13:25:00,72.9800,72.9900,72.8600,72.8900,155
2010-07-02,13:30:00,72.8700,72.8700,72.7700,72.7700,138
2010-07-02,13:35:00,72.7800,72.8100,72.7300,72.7900,144
2010-07-02,13:40:00,72.7800,72.9200,72.7700,72.9000,106
2010-07-02,13:45:00,72.9200,72.9400,72.8800,72.8800,26
2010-07-02,13:50:00,72.9100,72.9800,72.7900,72.8000,103
2010-07-02,13:55:00,72.8000,72.8200,72.7300,72.8200,144
2010-07-02,14:00:00,72.8300,72.9600,72.8300,72.9500,165
2010-07-02,14:05:00,72.9300,72.9400,72.8800,72.9200,61
2010-07-02,14:10:00,72.9200,72.9200,72.8900,72.9100,36
2010-07-02,14:15:00,72.9000,72.9500,72.8800,72.9500,105
2010-07-02,14:20:00,72.9500,72.9800,72.9000,72.9300,102
2010-07-02,14:25:00,72.9300,72.9400,72.8500,72.8600,94
2010-07-02,14:30:00,72.8600,72.9500,72.8500,72.9500,64
2010-07-02,14:35:00,72.9200,73.0000,72.9100,73.0000,134
2010-07-02,14:40:00,73.0000,73.0300,72.9800,72.9800,90
2010-07-02,14:45:00,72.9700,73.0200,72.9700,73.0200,41
2010-07-02,14:50:00,73.0200,73.0400,72.9900,73.0000,72
2010-07-02,14:55:00,72.9900,73.1400,72.9900,73.1400,73
2010-07-02,15:00:00,73.1200,73.1200,72.9700,73.0400,141
2010-07-02,15:05:00,73.0400,73.1300,73.0400,73.1100,112
2010-07-02,15:10:00,73.1200,73.2200,73.1100,73.2000,319
2010-07-02,15:15:00,73.2000,73.2300,73.1700,73.1700,188
2010-07-02,15:20:00,73.1700,73.2200,73.1300,73.1500,56
2010-07-02,15:25:00,73.1600,73.2600,73.1300,73.2200,407
2010-07-02,15:30:00,73.2300,73.3100,73.2300,73.2700,407
2010-07-02,15:35:00,73.2700,73.2700,73.1900,73.2200,261
2010-07-02,15:40:00,73.2100,73.2500,73.1000,73.1300,225
2010-07-02,15:45:00,73.1500,73.1700,73.1000,73.1400,113
2010-07-02,15:50:00,73.1400,73.1400,73.0700,73.0700,114
2010-07-02,15:55:00,73.0600,73.1100,72.9400,72.9700,254
2010-07-02,16:00:00,72.9800,72.9800,72.8000,72.8500,444
2010-07-02,16:05:00,72.8500,72.9200,72.8100,72.9200,268
2010-07-02,16:10:00,72.9000,72.9400,72.8700,72.8700,242
2010-07-02,16:15:00,72.8600,72.9200,72.7800,72.7800,407
2010-07-02,16:20:00,72.7900,72.8800,72.7800,72.8700,93
2010-07-02,16:25:00,72.8800,73.0800,72.8800,73.0300,945
2010-07-02,16:30:00,73.0600,73.3100,73.0500,73.2400,1076
2010-07-02,16:35:00,73.2400,73.2600,73.1400,73.2100,384
2010-07-02,16:40:00,73.2200,73.2400,73.1200,73.1200,137
2010-07-02,16:45:00,73.1200,73.1500,73.0500,73.1300,145
2010-07-02,16:50:00,73.1200,73.1800,73.0900,73.1500,181
2010-07-02,16:55:00,73.1500,73.2200,73.1500,73.2000,154
2010-07-02,17:00:00,73.2100,73.2300,73.0900,73.1100,195
2010-07-02,17:05:00,73.1100,73.1200,73.0100,73.0400,227
2010-07-02,17:10:00,73.0200,73.1200,73.0200,73.1000,102
2010-07-02,17:15:00,73.0900,73.1700,73.0600,73.1100,148
2010-07-02,17:20:00,73.1200,73.1500,73.0800,73.1100,134
2010-07-02,17:25:00,73.1100,73.1200,72.9200,72.9300,230
2010-07-02,17:30:00,72.9200,72.9900,72.8900,72.8900,217
2010-07-02,17:35:00,72.9000,72.9300,72.8300,72.8300,197
2010-07-02,17:40:00,72.8300,72.9200,72.8200,72.9200,153
2010-07-02,17:45:00,72.9100,72.9700,72.9100,72.9700,156
2010-07-02,17:50:00,72.9700,72.9700,72.9200,72.9300,80
2010-07-02,17:55:00,72.9300,72.9300,72.8600,72.8800,246
2010-07-02,18:00:00,72.8900,72.9200,72.8400,72.8600,150
2010-07-02,18:05:00,72.8700,72.9300,72.8700,72.9300,145
2010-07-02,18:10:00,72.9200,72.9400,72.8800,72.9300,134
2010-07-02,18:15:00,72.9300,72.9600,72.9000,72.9100,73
2010-07-02,18:20:00,72.9000,72.9200,72.8100,72.8400,217
2010-07-02,18:25:00,72.8700,72.8900,72.8500,72.8500,69
2010-07-02,18:30:00,72.8400,72.9100,72.8400,72.8700,87
2010-07-02,18:35:00,72.8600,72.9200,72.8500,72.8700,95
2010-07-02,18:40:00,72.8800,72.9600,72.8600,72.9400,141
2010-07-02,18:45:00,72.9400,72.9500,72.8800,72.8900,221
2010-07-02,18:50:00,72.8700,73.0300,72.8600,73.0000,246
2010-07-02,18:55:00,73.0000,73.0100,72.9100,72.9500,121
2010-07-02,19:00:00,72.9400,73.0100,72.9300,72.9500,164
2010-07-02,19:05:00,72.9400,73.0800,72.9400,72.9700,351
2010-07-02,19:10:00,72.9700,72.9900,72.9500,72.9700,72
2010-07-02,19:15:00,72.9800,73.0000,72.9400,72.9900,118
2010-07-02,19:20:00,72.9800,73.0200,72.9500,73.0100,85
2010-07-02,19:25:00,73.0000,73.0200,72.9300,72.9800,135
2010-07-02,19:30:00,72.9800,72.9800,72.8300,72.8500,312
2010-07-02,19:35:00,72.8500,72.9100,72.8000,72.8200,285
2010-07-02,19:40:00,72.8500,72.8900,72.8300,72.8900,148
2010-07-02,19:45:00,72.9000,72.9300,72.8200,72.8700,241
2010-07-02,19:50:00,72.8700,72.8800,72.8400,72.8500,215
2010-07-02,19:55:00,72.8500,73.0000,72.8400,72.9600,473
2010-07-02,20:00:00,72.9600,72.9800,72.7500,72.7900,726
2010-07-02,20:05:00,72.8000,72.8100,72.6400,72.6400,957
2010-07-02,20:10:00,72.6500,72.6500,72.3600,72.4300,2115
2010-07-02,20:15:00,72.4200,72.4300,72.1700,72.3200,1703
2010-07-02,20:20:00,72.3200,72.4300,72.2700,72.4100,936
2010-07-02,20:25:00,72.4100,72.7600,72.3700,72.6200,1266
2010-07-02,20:30:00,72.7000,73.1700,72.5100,72.5600,7876
2010-07-02,20:35:00,72.5600,72.5800,71.7000,72.1600,9302
2010-07-02,20:40:00,72.1700,72.6000,72.1500,72.5900,3350
2010-07-02,20:45:00,72.5800,72.7300,72.4600,72.5000,2419
2010-07-02,20:50:00,72.5000,72.5900,72.2700,72.4500,2389
2010-07-02,20:55:00,72.4500,72.6600,72.3300,72.3800,1621
2010-07-02,21:00:00,72.3800,72.6500,72.3200,72.6200,2913
2010-07-02,21:05:00,72.6100,72.6400,72.3900,72.5200,1919
2010-07-02,21:10:00,72.5300,72.8400,72.5000,72.7300,2634
2010-07-02,21:15:00,72.7200,72.9000,72.6800,72.8600,2050
2010-07-02,21:20:00,72.8600,73.1400,72.8600,73.1000,4136
2010-07-02,21:25:00,73.1100,73.2100,72.9400,72.9600,2170
2010-07-02,21:30:00,72.9500,73.0900,72.8600,73.0300,2536
2010-07-02,21:35:00,73.0200,73.2700,73.0100,73.1600,3234
2010-07-02,21:40:00,73.1700,73.2300,72.8700,72.9000,2966
2010-07-02,21:45:00,72.9100,73.0400,72.7800,72.7800,2969
2010-07-02,21:50:00,72.7800,72.8300,72.7000,72.7400,2917
2010-07-02,21:55:00,72.7300,72.8400,72.6500,72.7700,2639
2010-07-02,22:00:00,72.7600,72.7900,72.5100,72.5500,4075
2010-07-02,22:05:00,72.5600,72.8400,72.5300,72.7300,3004
2010-07-02,22:10:00,72.7200,72.8500,72.7000,72.7100,1796
2010-07-02,22:15:00,72.7300,72.8900,72.7000,72.8000,1721
2010-07-02,22:20:00,72.8100,73.0000,72.7400,72.9100,2048
2010-07-02,22:25:00,72.9000,72.9000,72.6400,72.6800,1607
2010-07-02,22:30:00,72.6700,72.6800,72.5500,72.5900,1930
2010-07-02,22:35:00,72.5800,72.6400,72.5000,72.6300,2116
2010-07-02,22:40:00,72.6200,72.6500,72.4600,72.4800,1479
2010-07-02,22:45:00,72.4800,72.5700,72.4300,72.5500,1620
2010-07-02,22:50:00,72.5300,72.5800,72.4800,72.5300,1287
2010-07-02,22:55:00,72.5400,72.5600,72.4500,72.5400,1504
2010-07-02,23:00:00,72.5400,72.5600,72.3900,72.4200,1481
2010-07-02,23:05:00,72.4100,72.5100,72.4000,72.4500,1364
2010-07-02,23:10:00,72.4400,72.4400,72.3800,72.4200,1014
2010-07-02,23:15:00,72.4200,72.4300,72.2800,72.3600,2238
2010-07-02,23:20:00,72.3600,72.3700,72.2000,72.2400,2229
2010-07-02,23:25:00,72.2300,72.2800,71.8700,72.0400,5430
2010-07-02,23:30:00,72.0500,72.1800,71.9900,72.1300,2974
2010-07-02,23:35:00,72.1200,72.1300,71.8500,71.8900,2390
2010-07-02,23:40:00,71.8900,72.0000,71.8300,71.9200,2265
2010-07-02,23:45:00,71.9200,72.0800,71.8100,72.0600,2035
2010-07-02,23:50:00,72.0600,72.1900,72.0400,72.1300,1946
2010-07-02,23:55:00,72.1400,72.1600,71.8600,71.9800,1991
2010-07-03,00:00:00,71.9700,72.0500,71.9000,71.9600,1389
2010-07-03,00:05:00,71.9500,72.2000,71.9500,72.1900,1984
2010-07-03,00:10:00,72.1900,72.3300,72.1200,72.2800,2665
2010-07-03,00:15:00,72.2600,72.2800,72.1500,72.2100,1329
2010-07-03,00:20:00,72.2000,72.2400,72.0900,72.1700,1124
2010-07-03,00:25:00,72.1800,72.2100,72.1000,72.1000,1089
2010-07-03,00:30:00,72.1000,72.2300,72.1000,72.2100,534
2010-07-03,00:35:00,72.2100,72.2100,72.0200,72.0500,1151
2010-07-03,00:40:00,72.0500,72.1200,71.9200,71.9600,1206
2010-07-03,00:45:00,71.9700,72.0400,71.9000,72.0200,1064
2010-07-03,00:50:00,72.0200,72.1200,71.9800,72.0000,802
2010-07-03,00:55:00,71.9900,72.0800,71.9600,72.0400,757
2010-07-03,01:00:00,72.0400,72.0400,71.8300,71.8700,1564
2010-07-03,01:05:00,71.8700,72.1200,71.8600,72.0500,1159
2010-07-03,01:10:00,72.0400,72.0600,71.8300,71.8500,1633
2010-07-03,01:15:00,71.8500,72.0100,71.8400,72.0100,985
2010-07-03,01:20:00,72.0200,72.0200,71.8500,71.8500,1571
2010-07-03,01:25:00,71.8600,71.9100,71.6200,71.6800,4533
2010-07-03,01:30:00,71.6900,71.8300,71.6400,71.8300,2596
2010-07-03,01:35:00,71.8300,71.8500,71.7300,71.7500,1212
2010-07-03,01:40:00,71.7400,71.7600,71.6200,71.6700,1089
2010-07-03,01:45:00,71.6700,71.8100,71.6700,71.7600,1043
2010-07-03,01:50:00,71.7600,71.8200,71.7500,71.8000,855
2010-07-03,01:55:00,71.8000,71.8400,71.7500,71.7800,1739
2010-07-03,02:00:00,71.7700,71.9600,71.7400,71.8600,1455
2010-07-03,02:05:00,71.8600,71.9400,71.8100,71.9100,1272
2010-07-03,02:10:00,71.9000,71.9700,71.8600,71.9300,1045
2010-07-03,02:15:00,71.9100,72.0300,71.8900,71.9900,1586
2010-07-03,02:20:00,72.0000,72.1300,71.8900,72.1300,1653
2010-07-03,02:25:00,72.1300,72.2000,72.0700,72.1000,4804
2010-07-03,02:30:00,72.1000,72.1500,72.0200,72.1200,1660
2010-07-03,02:35:00,72.1000,72.2000,72.0900,72.1400,569
2010-07-03,02:40:00,72.1400,72.1800,72.1400,72.1500,481
2010-07-03,02:45:00,72.1400,72.1600,72.1000,72.1000,357
2010-07-03,02:50:00,72.1000,72.1700,72.0300,72.1600,754
2010-07-03,02:55:00,72.1600,72.2200,72.1400,72.2100,237
2010-07-03,03:00:00,72.2100,72.2100,72.1500,72.1800,273
2010-07-03,03:05:00,72.1700,72.2500,72.1700,72.2500,259
2010-07-03,03:10:00,72.2500,72.2600,72.1500,72.2100,497
2010-07-03,03:15:00,72.2200,72.2700,72.1900,72.2700,362
2010-07-03,03:20:00,72.2600,72.2800,72.2300,72.2600,207
2010-07-03,03:25:00,72.2700,72.3500,72.2100,72.2300,672
2010-07-03,03:30:00,72.2200,72.2500,72.2000,72.2500,208
2010-07-03,03:35:00,72.2500,72.3600,72.2500,72.3600,468
2010-07-03,03:40:00,72.3500,72.3900,72.3200,72.3700,198
2010-07-03,03:45:00,72.3800,72.4400,72.3800,72.4200,394
2010-07-03,03:50:00,72.4100,72.4200,72.3600,72.3600,119
2010-07-03,03:55:00,72.3900,72.3900,72.2100,72.2600,332
2010-07-03,04:00:00,72.2400,72.2700,72.1800,72.1800,119
2010-07-03,04:05:00,72.1800,72.2800,72.1800,72.2300,93
2010-07-03,04:10:00,72.2400,72.3300,72.2200,72.2700,230
2010-07-03,04:35:00,72.1400,72.1400,72.1400,72.1400,1
2010-07-05,06:00:00,72.0600,72.1900,72.0600,72.1400,88
2010-07-05,06:05:00,72.1600,72.2900,72.1600,72.2900,33
2010-07-05,06:10:00,72.2800,72.2800,72.2300,72.2600,8
2010-07-05,06:15:00,72.2600,72.3900,72.2600,72.3800,32
2010-07-05,06:20:00,72.3800,72.3900,72.3600,72.3600,9
2010-07-05,06:25:00,72.3700,72.4300,72.3700,72.4100,12
2010-07-05,06:30:00,72.4200,72.5500,72.4200,72.4700,101
2010-07-05,06:35:00,72.4800,72.5500,72.4000,72.5400,82
2010-07-05,06:40:00,72.5500,72.5500,72.4800,72.5200,21
2010-07-05,06:45:00,72.5000,72.5000,72.4800,72.4800,7
2010-07-05,06:50:00,72.5000,72.5700,72.5000,72.5600,31
2010-07-05,06:55:00,72.5500,72.5500,72.5100,72.5200,5
2010-07-05,07:00:00,72.5200,72.5200,72.3000,72.3700,49
2010-07-05,07:05:00,72.3900,72.4000,72.3400,72.3400,8
2010-07-05,07:10:00,72.3300,72.3900,72.3000,72.3700,8
2010-07-05,07:15:00,72.3900,72.4000,72.3000,72.3400,23
2010-07-05,07:20:00,72.3300,72.3500,72.2500,72.2700,54
2010-07-05,07:25:00,72.2700,72.4100,72.2500,72.2700,76
2010-07-05,07:30:00,72.3300,72.4800,72.3300,72.4400,41
2010-07-05,07:35:00,72.4800,72.4900,72.4500,72.4500,15
2010-07-05,07:45:00,72.4500,72.4600,72.3900,72.3900,10
2010-07-05,07:50:00,72.4600,72.4800,72.4200,72.4800,3
2010-07-05,07:55:00,72.4800,72.5000,72.4500,72.4500,21
2010-07-05,08:00:00,72.4900,72.5000,72.3700,72.3700,50
2010-07-05,08:05:00,72.3600,72.4400,72.3600,72.4400,22
2010-07-05,08:10:00,72.4700,72.5700,72.4700,72.5500,42
2010-07-05,08:15:00,72.5600,72.5600,72.4500,72.4500,7
2010-07-05,08:20:00,72.5000,72.5200,72.4800,72.4800,4
2010-07-05,08:25:00,72.4800,72.5200,72.4400,72.4400,10
2010-07-05,08:30:00,72.4500,72.4800,72.4500,72.4800,6
2010-07-05,08:35:00,72.4900,72.5100,72.4700,72.4700,12
2010-07-05,08:40:00,72.4800,72.4900,72.4800,72.4800,4
2010-07-05,08:45:00,72.4800,72.5700,72.4800,72.5500,20
2010-07-05,08:50:00,72.5500,72.5500,72.5500,72.5500,3
2010-07-05,08:55:00,72.5500,72.5500,72.4700,72.4700,28
2010-07-05,09:00:00,72.5100,72.5200,72.4800,72.5000,4
2010-07-05,09:05:00,72.5200,72.5500,72.4700,72.5300,49
2010-07-05,09:10:00,72.5300,72.5800,72.4900,72.5400,67
2010-07-05,09:15:00,72.5100,72.5500,72.5100,72.5200,9
2010-07-05,09:20:00,72.5600,72.5600,72.5400,72.5600,4
2010-07-05,09:25:00,72.5400,72.5500,72.4700,72.4700,16
2010-07-05,09:30:00,72.5200,72.5600,72.5200,72.5600,17
2010-07-05,09:35:00,72.5500,72.5600,72.5300,72.5600,21
2010-07-05,09:40:00,72.5600,72.5600,72.5100,72.5200,7
2010-07-05,09:45:00,72.4800,72.5700,72.4000,72.5700,66
2010-07-05,09:50:00,72.5700,72.5900,72.5400,72.5500,24
2010-07-05,09:55:00,72.5700,72.5900,72.5400,72.5400,37
2010-07-05,10:00:00,72.5400,72.5600,72.5300,72.5600,9
2010-07-05,10:05:00,72.5600,72.5600,72.5000,72.5500,24
2010-07-05,10:10:00,72.5600,72.6000,72.5400,72.5600,41
2010-07-05,10:15:00,72.5800,72.7000,72.5800,72.7000,185
2010-07-05,10:20:00,72.6800,72.6900,72.6500,72.6700,29
2010-07-05,10:25:00,72.6900,72.6900,72.6600,72.6800,15
2010-07-05,10:30:00,72.6900,72.7000,72.6300,72.6400,74
2010-07-05,10:35:00,72.6500,72.6600,72.6300,72.6400,15
2010-07-05,10:40:00,72.6500,72.6500,72.6200,72.6200,13
2010-07-05,10:45:00,72.6200,72.6500,72.6100,72.6400,20
2010-07-05,10:50:00,72.6300,72.6400,72.5000,72.5800,68
2010-07-05,10:55:00,72.6000,72.6000,72.4600,72.5100,78
2010-07-05,11:00:00,72.5100,72.5600,72.5000,72.5300,14
2010-07-05,11:05:00,72.5400,72.5700,72.5200,72.5400,18
2010-07-05,11:10:00,72.5500,72.5500,72.5200,72.5200,20
2010-07-05,11:15:00,72.5000,72.5100,72.4600,72.4800,31
2010-07-05,11:20:00,72.4600,72.4800,72.4600,72.4800,4
2010-07-05,11:25:00,72.4700,72.5200,72.4700,72.4800,6
2010-07-05,11:30:00,72.5100,72.5200,72.5000,72.5000,6
2010-07-05,11:35:00,72.5100,72.5200,72.5000,72.5200,6
2010-07-05,11:40:00,72.5100,72.5200,72.5000,72.5000,16
2010-07-05,11:45:00,72.5200,72.5200,72.5000,72.5200,11
2010-07-05,11:50:00,72.5200,72.5400,72.5100,72.5300,6
2010-07-05,11:55:00,72.5200,72.5400,72.5200,72.5200,18
2010-07-05,12:00:00,72.5200,72.5200,72.5100,72.5100,6
2010-07-05,12:05:00,72.5100,72.5100,72.5100,72.5100,5
2010-07-05,12:10:00,72.5400,72.5800,72.5400,72.5600,42
2010-07-05,12:15:00,72.5600,72.5900,72.5600,72.5900,12
2010-07-05,12:20:00,72.5800,72.6500,72.5800,72.6200,36
2010-07-05,12:25:00,72.6100,72.6500,72.6100,72.6200,7
2010-07-05,12:30:00,72.6100,72.6100,72.5100,72.5300,76
2010-07-05,12:35:00,72.5000,72.5400,72.5000,72.5300,51
2010-07-05,12:40:00,72.5400,72.5500,72.5100,72.5100,14
2010-07-05,12:45:00,72.5200,72.5200,72.4600,72.4700,93
2010-07-05,12:50:00,72.4800,72.4800,72.4300,72.4600,38
2010-07-05,12:55:00,72.4600,72.5000,72.4600,72.5000,13
2010-07-05,13:00:00,72.5000,72.5300,72.4700,72.5200,30
2010-07-05,13:05:00,72.5200,72.5200,72.5000,72.5000,17
2010-07-05,13:10:00,72.5100,72.5100,72.4900,72.5100,20
2010-07-05,13:15:00,72.5100,72.5100,72.4800,72.4800,35
2010-07-05,13:20:00,72.5000,72.5000,72.4900,72.4900,11
2010-07-05,13:25:00,72.5000,72.5800,72.5000,72.5600,63
2010-07-05,13:30:00,72.5500,72.6300,72.5400,72.6300,64
2010-07-05,13:35:00,72.6200,72.6500,72.6100,72.6300,40
2010-07-05,13:40:00,72.6400,72.6900,72.6400,72.6600,73
2010-07-05,13:45:00,72.6600,72.6900,72.6600,72.6700,37
2010-07-05,13:50:00,72.6700,72.6700,72.6300,72.6300,14
2010-07-05,13:55:00,72.6300,72.6500,72.6200,72.6500,20
2010-07-05,14:00:00,72.6500,72.6500,72.6100,72.6200,13
2010-07-05,14:05:00,72.6200,72.6500,72.6100,72.6400,37
2010-07-05,14:10:00,72.6200,72.6400,72.6000,72.6400,16
2010-07-05,14:15:00,72.6300,72.6600,72.6300,72.6600,44
2010-07-05,14:20:00,72.6700,72.7000,72.6400,72.6800,46
2010-07-05,14:25:00,72.6900,72.6900,72.6700,72.6800,12
2010-07-05,14:30:00,72.6700,72.6800,72.6500,72.6700,11
2010-07-05,14:35:00,72.6900,72.6900,72.6600,72.6600,10
2010-07-05,14:40:00,72.6300,72.6300,72.5800,72.5900,9
2010-07-05,14:45:00,72.5900,72.6200,72.5900,72.6100,18
2010-07-05,14:50:00,72.6000,72.6200,72.6000,72.6200,10
2010-07-05,14:55:00,72.6200,72.6800,72.6200,72.6200,36
2010-07-05,15:00:00,72.6300,72.6700,72.6200,72.6500,64
2010-07-05,15:05:00,72.6400,72.6700,72.6400,72.6600,33
2010-07-05,15:10:00,72.6700,72.6800,72.6600,72.6600,16
2010-07-05,15:15:00,72.6600,72.6600,72.5800,72.5800,30
2010-07-05,15:20:00,72.6000,72.6000,72.5100,72.5200,40
2010-07-05,15:25:00,72.5200,72.5300,72.4800,72.4800,125
2010-07-05,15:30:00,72.4800,72.4800,72.3300,72.3800,185
2010-07-05,15:35:00,72.3800,72.4300,72.3400,72.3900,79
2010-07-05,15:40:00,72.3900,72.4600,72.3600,72.3700,137
2010-07-05,15:45:00,72.3700,72.4100,72.3500,72.3900,76
2010-07-05,15:50:00,72.4000,72.4500,72.3600,72.4400,109
2010-07-05,15:55:00,72.4300,72.4600,72.3900,72.4100,84
2010-07-05,16:00:00,72.4100,72.4500,72.4000,72.4100,126
2010-07-05,16:05:00,72.4100,72.4400,72.3800,72.4400,96
2010-07-05,16:10:00,72.4400,72.4400,72.3900,72.3900,35
2010-07-05,16:15:00,72.3900,72.4100,72.3300,72.3800,98
2010-07-05,16:20:00,72.3900,72.4000,72.3700,72.4000,47
2010-07-05,16:25:00,72.4000,72.4000,72.3100,72.3400,145
2010-07-05,16:30:00,72.3400,72.3700,72.3300,72.3300,161
2010-07-05,16:35:00,72.3200,72.4000,72.3200,72.3900,117
2010-07-05,16:40:00,72.3700,72.4200,72.3600,72.4200,92
2010-07-05,16:45:00,72.4100,72.4600,72.4000,72.4300,100
2010-07-05,16:50:00,72.4400,72.4400,72.3700,72.3900,77
2010-07-05,16:55:00,72.4100,72.4300,72.3900,72.4200,19
2010-07-05,17:00:00,72.4300,72.4400,72.3800,72.4200,98
2010-07-05,17:05:00,72.4000,72.4300,72.4000,72.4300,117
2010-07-05,17:10:00,72.4400,72.4800,72.4200,72.4500,59
2010-07-05,17:15:00,72.4500,72.4600,72.4100,72.4400,95
2010-07-05,17:20:00,72.4300,72.4300,72.3500,72.3700,119
2010-07-05,17:25:00,72.3600,72.4100,72.3300,72.3900,88
2010-07-05,17:30:00,72.3700,72.4200,72.3700,72.3800,53
2010-07-05,17:35:00,72.3800,72.4100,72.3800,72.3800,60
2010-07-05,17:40:00,72.3900,72.4000,72.3500,72.3500,70
2010-07-05,17:45:00,72.3700,72.4400,72.3700,72.4200,32
2010-07-05,17:50:00,72.4300,72.4400,72.4200,72.4300,26
2010-07-05,17:55:00,72.4300,72.4300,72.4000,72.4000,79
2010-07-05,18:00:00,72.3900,72.4200,72.3900,72.4000,20
2010-07-05,18:05:00,72.4000,72.4200,72.3600,72.4000,69
2010-07-05,18:10:00,72.4000,72.4000,72.3700,72.3800,35
2010-07-05,18:15:00,72.3800,72.3900,72.3600,72.3600,49
2010-07-05,18:20:00,72.3700,72.3700,72.3400,72.3600,53
2010-07-05,18:25:00,72.3600,72.3900,72.3300,72.3800,57
2010-07-05,18:30:00,72.3700,72.3900,72.3500,72.3900,20
2010-07-05,18:35:00,72.3800,72.4000,72.3800,72.3800,8
2010-07-05,18:40:00,72.3900,72.4200,72.3800,72.3900,17
2010-07-05,18:45:00,72.3900,72.4000,72.2700,72.2800,86
2010-07-05,18:50:00,72.2800,72.3100,72.2300,72.2300,84
2010-07-05,18:55:00,72.2300,72.2500,72.1700,72.1800,98
2010-07-05,19:00:00,72.1800,72.2000,72.1200,72.1300,112
2010-07-05,19:05:00,72.1300,72.1900,72.1200,72.1700,40
2010-07-05,19:10:00,72.1900,72.2300,72.1900,72.2000,68
2010-07-05,19:15:00,72.2100,72.2900,72.2100,72.2600,70
2010-07-05,19:20:00,72.2500,72.2600,72.2200,72.2300,25
2010-07-05,19:25:00,72.2200,72.3000,72.2200,72.2300,57
2010-07-05,19:30:00,72.2300,72.2900,72.2200,72.2900,73
2010-07-05,19:35:00,72.2900,72.3200,72.2800,72.3000,38
2010-07-05,19:40:00,72.3000,72.3100,72.2600,72.2800,38
2010-07-05,19:45:00,72.2800,72.3300,72.2600,72.3000,48
2010-07-05,19:50:00,72.3000,72.3200,72.2800,72.3000,37
2010-07-05,19:55:00,72.2800,72.3100,72.2500,72.3100,46
2010-07-05,20:00:00,72.3100,72.3700,72.2700,72.3600,85
2010-07-05,20:05:00,72.3500,72.4400,72.3400,72.4000,116
2010-07-05,20:10:00,72.4000,72.4000,72.3100,72.3200,106
2010-07-05,20:15:00,72.3400,72.3600,72.2800,72.3500,113
2010-07-05,20:20:00,72.3400,72.3400,72.3000,72.3200,35
2010-07-05,20:25:00,72.3200,72.3400,72.3200,72.3200,13
2010-07-05,20:30:00,72.3100,72.3500,72.2600,72.3400,39
2010-07-05,20:35:00,72.3400,72.3500,72.3000,72.3400,57
2010-07-05,20:40:00,72.3300,72.3600,72.3100,72.3200,21
2010-07-05,20:45:00,72.3300,72.3600,72.3100,72.3400,42
2010-07-05,20:50:00,72.3500,72.3700,72.3000,72.3100,79
2010-07-05,20:55:00,72.3100,72.3300,72.1700,72.1800,283
2010-07-05,21:00:00,72.1900,72.2600,72.1700,72.2200,214
2010-07-05,21:05:00,72.2400,72.2400,72.2000,72.2200,40
2010-07-05,21:10:00,72.2200,72.2300,72.1800,72.1900,95
2010-07-05,21:15:00,72.1900,72.2000,72.1600,72.1900,161
2010-07-05,21:20:00,72.1900,72.2000,72.1400,72.1500,90
2010-07-05,21:25:00,72.1500,72.1700,72.1300,72.1400,46
2010-07-05,21:30:00,72.1400,72.1500,72.0200,72.0500,308
2010-07-05,21:35:00,72.0500,72.0600,71.9100,71.9300,389
2010-07-05,21:40:00,71.9200,71.9400,71.8800,71.8900,172
2010-07-05,21:45:00,71.8900,71.9300,71.8800,71.8900,119
2010-07-05,21:50:00,71.9000,71.9000,71.7400,71.8600,405
2010-07-05,21:55:00,71.8500,71.8600,71.8000,71.8300,113
2010-07-05,22:00:00,71.8300,71.9100,71.8300,71.9100,127
2010-07-05,22:05:00,71.9000,71.9300,71.8800,71.9200,84
2010-07-05,22:10:00,71.9200,71.9600,71.8700,71.8700,80
2010-07-05,22:15:00,71.8600,71.8800,71.8500,71.8700,63
2010-07-05,22:20:00,71.8700,71.8800,71.7200,71.7700,305
2010-07-05,22:25:00,71.7700,71.7900,71.7300,71.7500,161
2010-07-05,22:30:00,71.7300,71.7800,71.7100,71.7500,151
2010-07-05,22:35:00,71.7500,71.7800,71.7400,71.7800,58
2010-07-05,22:40:00,71.7800,71.7800,71.6300,71.6400,257
2010-07-05,22:45:00,71.6400,71.6700,71.6300,71.6700,111
2010-07-05,22:50:00,71.6700,71.7900,71.6500,71.7400,247
2010-07-05,22:55:00,71.7300,71.8000,71.7000,71.7900,134
2010-07-05,23:00:00,71.8000,71.8700,71.7500,71.7600,163
2010-07-05,23:05:00,71.7600,71.7900,71.6900,71.7800,201
2010-07-05,23:10:00,71.7800,71.7800,71.7200,71.7300,35
2010-07-05,23:15:00,71.7300,71.7400,71.6200,71.6200,186
2010-07-05,23:20:00,71.6100,71.6200,71.4500,71.5300,872
2010-07-05,23:25:00,71.5500,71.6100,71.4500,71.5000,335
2010-07-05,23:30:00,71.5400,71.5500,71.3600,71.4500,312
2010-07-05,23:35:00,71.4600,71.4700,71.3800,71.3800,112
2010-07-05,23:40:00,71.4200,71.5100,71.3400,71.4800,278
2010-07-05,23:45:00,71.4800,71.5100,71.4200,71.4900,80
2010-07-05,23:50:00,71.4800,71.4900,71.4500,71.4700,36
2010-07-05,23:55:00,71.4700,71.4700,71.4500,71.4600,52
2010-07-06,00:00:00,71.4500,71.4600,71.3500,71.3900,103
2010-07-06,00:05:00,71.3900,71.4400,71.3700,71.4200,77
2010-07-06,00:10:00,71.4400,71.5000,71.4100,71.5000,50
2010-07-06,00:15:00,71.5100,71.5600,71.4900,71.5200,92
2010-07-06,00:20:00,71.5300,71.5600,71.5000,71.5000,56
2010-07-06,00:25:00,71.5000,71.5500,71.5000,71.5400,81
2010-07-06,00:30:00,71.5300,71.5800,71.4800,71.5500,122
2010-07-06,00:35:00,71.5400,71.5800,71.5300,71.5300,22
2010-07-06,00:40:00,71.5300,71.5700,71.5000,71.5500,65
2010-07-06,00:45:00,71.5500,71.5700,71.5300,71.5700,41
2010-07-06,00:50:00,71.5600,71.7000,71.5400,71.6700,117
2010-07-06,00:55:00,71.6700,71.7900,71.6400,71.7700,169
2010-07-06,01:00:00,71.7800,71.7900,71.6700,71.7400,101
2010-07-06,01:05:00,71.7300,71.7500,71.7300,71.7500,44
2010-07-06,01:10:00,71.7300,71.7500,71.6200,71.7500,138
2010-07-06,06:00:00,71.6700,71.8100,71.6700,71.7600,42
2010-07-06,06:05:00,71.7900,71.8300,71.7900,71.8100,24
2010-07-06,06:10:00,71.8000,71.8400,71.7700,71.8300,19
2010-07-06,06:15:00,71.8300,71.8700,71.8300,71.8500,13
2010-07-06,06:20:00,71.8400,71.9800,71.8300,71.9000,86
2010-07-06,06:25:00,71.8800,71.9400,71.8500,71.9300,40
2010-07-06,06:30:00,71.9200,71.9800,71.8300,71.9100,102
2010-07-06,06:35:00,71.8800,71.8800,71.8100,71.8100,42
2010-07-06,06:40:00,71.8100,71.8200,71.7600,71.7800,22
2010-07-06,06:45:00,71.7800,71.7800,71.7300,71.7700,14
2010-07-06,06:50:00,71.7800,71.8200,71.7800,71.8200,14
2010-07-06,06:55:00,71.8100,71.8300,71.8100,71.8300,8
2010-07-06,07:00:00,71.8200,71.8400,71.8000,71.8100,15
2010-07-06,07:05:00,71.7900,71.7900,71.7300,71.7300,34
2010-07-06,07:10:00,71.7300,71.7500,71.6200,71.6300,102
2010-07-06,07:15:00,71.6300,71.6300,71.5600,71.5800,96
2010-07-06,07:20:00,71.5600,71.5700,71.5400,71.5600,46
2010-07-06,07:25:00,71.5600,71.5700,71.5400,71.5600,20
2010-07-06,07:30:00,71.5500,71.5700,71.4700,71.5500,69
2010-07-06,07:35:00,71.5300,71.5400,71.5100,71.5300,12
2010-07-06,07:40:00,71.5100,71.5900,71.5100,71.5300,18
2010-07-06,07:45:00,71.5600,71.6400,71.5600,71.6400,25
2010-07-06,07:50:00,71.6100,71.6100,71.4800,71.5300,67
2010-07-06,07:55:00,71.4700,71.5000,71.4600,71.4700,23
2010-07-06,08:00:00,71.4700,71.4900,71.4300,71.4600,57
2010-07-06,08:05:00,71.4800,71.4900,71.4000,71.4100,55
2010-07-06,08:10:00,71.4200,71.4600,71.4000,71.4300,38
2010-07-06,08:15:00,71.4400,71.4500,71.2600,71.4000,299
2010-07-06,08:20:00,71.3900,71.4700,71.3000,71.4500,139
2010-07-06,08:25:00,71.4400,71.4500,71.3800,71.4100,30
2010-07-06,08:30:00,71.4000,71.4300,71.3500,71.4300,51
2010-07-06,08:35:00,71.4000,71.4600,71.3900,71.4300,62
2010-07-06,08:40:00,71.3900,71.4100,71.2800,71.3100,85
2010-07-06,08:45:00,71.3000,71.3100,71.1600,71.1600,267
2010-07-06,08:50:00,71.1700,71.2000,71.1000,71.1200,165
2010-07-06,08:55:00,71.1100,71.2000,71.0900,71.1800,108
2010-07-06,09:00:00,71.1600,71.1800,71.1300,71.1300,50
2010-07-06,09:05:00,71.1300,71.2800,71.1300,71.2500,219
2010-07-06,09:10:00,71.2400,71.2400,71.1000,71.2000,222
2010-07-06,09:15:00,71.2000,71.3400,71.1800,71.2800,157
2010-07-06,09:20:00,71.2900,71.3500,71.2800,71.3200,89
2010-07-06,09:25:00,71.3300,71.3400,71.2300,71.2600,68
2010-07-06,09:30:00,71.2700,71.3100,71.2400,71.3000,53
2010-07-06,09:35:00,71.3100,71.3100,71.2600,71.2900,29
2010-07-06,09:40:00,71.3000,71.3000,71.2100,71.2600,52
2010-07-06,09:45:00,71.2500,71.3300,71.2500,71.3300,30
2010-07-06,09:50:00,71.3300,71.4100,71.3300,71.3600,105
2010-07-06,09:55:00,71.3500,71.4000,71.3300,71.3900,70
2010-07-06,10:00:00,71.4000,71.4400,71.3800,71.4000,126
2010-07-06,10:05:00,71.3800,71.4300,71.3700,71.4300,27
2010-07-06,10:10:00,71.4200,71.5200,71.4200,71.4600,83
2010-07-06,10:15:00,71.4700,71.4900,71.4400,71.4900,52
2010-07-06,10:20:00,71.4900,71.5700,71.4900,71.5400,111
2010-07-06,10:25:00,71.5200,71.5500,71.5100,71.5400,28
2010-07-06,10:30:00,71.5100,71.5400,71.4900,71.4900,30
2010-07-06,10:35:00,71.5000,71.5000,71.3700,71.3800,48
2010-07-06,10:40:00,71.3800,71.4400,71.3600,71.4200,30
2010-07-06,10:45:00,71.4300,71.4700,71.4300,71.4500,27
2010-07-06,10:50:00,71.4500,71.4600,71.4200,71.4200,15
2010-07-06,10:55:00,71.4200,71.5500,71.4200,71.5400,85
2010-07-06,11:00:00,71.5300,71.5500,71.4800,71.5000,38
2010-07-06,11:05:00,71.5000,71.5000,71.4700,71.4700,33
2010-07-06,11:10:00,71.4900,71.5000,71.4400,71.4600,36
2010-07-06,11:15:00,71.4600,71.4800,71.4400,71.4700,33
2010-07-06,11:20:00,71.4700,71.4800,71.4700,71.4800,17
2010-07-06,11:25:00,71.4900,71.5200,71.4900,71.5200,30
2010-07-06,11:30:00,71.5200,71.5400,71.5000,71.5300,61
2010-07-06,11:35:00,71.5500,71.6000,71.5100,71.6000,118
2010-07-06,11:40:00,71.6000,71.6700,71.6000,71.6500,112
2010-07-06,11:45:00,71.6100,71.6700,71.6000,71.6300,20
2010-07-06,11:50:00,71.6400,71.7300,71.6400,71.7300,120
2010-07-06,11:55:00,71.7200,71.8000,71.7200,71.7300,120
2010-07-06,12:00:00,71.7300,71.7700,71.7300,71.7300,26
2010-07-06,12:05:00,71.7300,71.7500,71.7000,71.7100,64
2010-07-06,12:10:00,71.7100,71.7200,71.6600,71.6600,42
2010-07-06,12:15:00,71.6600,71.6600,71.6300,71.6600,41
2010-07-06,12:20:00,71.6200,71.6300,71.6000,71.6200,19
2010-07-06,12:25:00,71.6100,71.6300,71.5900,71.6100,41
2010-07-06,12:30:00,71.6200,71.6400,71.5000,71.5100,105
2010-07-06,12:35:00,71.5200,71.6700,71.5200,71.6700,74
2010-07-06,12:40:00,71.6800,71.8000,71.6700,71.7800,106
2010-07-06,12:45:00,71.7900,71.8800,71.7900,71.8600,148
2010-07-06,12:50:00,71.8700,71.9000,71.8500,71.8700,126
2010-07-06,12:55:00,71.8700,71.9000,71.8200,71.8900,112
2010-07-06,13:00:00,71.9000,71.9000,71.8400,71.8700,54
2010-07-06,13:05:00,71.8800,71.9000,71.8400,71.8400,145
2010-07-06,13:10:00,71.8300,71.8900,71.8300,71.8700,79
2010-07-06,13:15:00,71.8700,71.8700,71.8200,71.8600,37
2010-07-06,13:20:00,71.8600,71.8700,71.7900,71.8400,60
2010-07-06,13:25:00,71.8200,71.8700,71.8000,71.8200,55
2010-07-06,13:30:00,71.8000,71.8200,71.7400,71.7400,59
2010-07-06,13:35:00,71.7400,71.9200,71.7400,71.8700,226
2010-07-06,13:40:00,71.8600,71.9000,71.8500,71.9000,41
2010-07-06,13:45:00,71.9000,71.9200,71.8300,71.8300,132
2010-07-06,13:50:00,71.8400,71.8500,71.7800,71.7800,32
2010-07-06,13:55:00,71.7800,71.8300,71.7500,71.8300,66
2010-07-06,14:00:00,71.8400,71.9700,71.8100,71.9700,223
2010-07-06,14:05:00,71.9800,72.0300,71.9400,72.0000,197
2010-07-06,14:10:00,72.0000,72.0800,72.0000,72.0700,131
2010-07-06,14:15:00,72.0600,72.1000,72.0400,72.0400,135
2010-07-06,14:20:00,72.0500,72.0800,72.0200,72.0800,80
2010-07-06,14:25:00,72.0700,72.2200,72.0700,72.1900,401
2010-07-06,14:30:00,72.1900,72.2200,72.1600,72.2200,265
2010-07-06,14:35:00,72.2100,72.2100,72.1500,72.2100,124
2010-07-06,14:40:00,72.2000,72.2800,72.2000,72.2600,143
2010-07-06,14:45:00,72.2700,72.3000,72.2400,72.2800,176
2010-07-06,14:50:00,72.2800,72.3000,72.2600,72.2800,86
2010-07-06,14:55:00,72.2700,72.3200,72.2700,72.3200,116
2010-07-06,15:00:00,72.3000,72.3100,72.2100,72.2500,251
2010-07-06,15:05:00,72.2300,72.2600,72.1400,72.2300,328
2010-07-06,15:10:00,72.2200,72.2700,72.1800,72.2700,195
2010-07-06,15:15:00,72.2800,72.4600,72.2700,72.4600,672
2010-07-06,15:20:00,72.4600,72.5800,72.4600,72.5200,437
2010-07-06,15:25:00,72.5100,72.5500,72.4600,72.5300,228
2010-07-06,15:30:00,72.5300,72.5900,72.4800,72.4800,219
2010-07-06,15:35:00,72.4800,72.5500,72.4400,72.4500,372
2010-07-06,15:40:00,72.4600,72.5600,72.4600,72.5600,101
2010-07-06,15:45:00,72.5500,72.5600,72.4400,72.4500,166
2010-07-06,15:50:00,72.4500,72.5700,72.4000,72.5500,224
2010-07-06,15:55:00,72.5400,72.5600,72.4300,72.5100,162
2010-07-06,16:00:00,72.5000,72.5700,72.4500,72.4800,236
2010-07-06,16:05:00,72.4800,72.5100,72.4400,72.5000,146
2010-07-06,16:10:00,72.5100,72.6100,72.5100,72.5400,389
2010-07-06,16:15:00,72.5300,72.5300,72.3500,72.4300,488
2010-07-06,16:20:00,72.4300,72.5300,72.4300,72.4700,129
2010-07-06,16:25:00,72.5000,72.5100,72.3800,72.4500,154
2010-07-06,16:30:00,72.4300,72.4500,72.3800,72.4300,259
2010-07-06,16:35:00,72.4400,72.5300,72.4000,72.4700,201
2010-07-06,16:40:00,72.4700,72.5300,72.4700,72.5200,115
2010-07-06,16:45:00,72.5100,72.5500,72.4900,72.5500,134
2010-07-06,16:50:00,72.5500,72.6500,72.5400,72.6400,342
2010-07-06,16:55:00,72.6300,72.6300,72.5400,72.5600,142
2010-07-06,17:00:00,72.5600,72.6500,72.5600,72.6300,267
2010-07-06,17:05:00,72.6300,72.9100,72.6200,72.8400,1090
2010-07-06,17:10:00,72.8500,72.8800,72.7000,72.7500,448
2010-07-06,17:15:00,72.7500,72.7600,72.6800,72.6900,307
2010-07-06,17:20:00,72.7000,72.7400,72.6400,72.6600,314
2010-07-06,17:25:00,72.6700,72.7300,72.6700,72.7200,106
2010-07-06,17:30:00,72.7200,72.7500,72.7000,72.7500,72
2010-07-06,17:35:00,72.7500,72.9000,72.7500,72.8500,516
2010-07-06,17:40:00,72.8400,72.9600,72.8300,72.9300,534
2010-07-06,17:45:00,72.9400,73.0000,72.9100,72.9500,329
2010-07-06,17:50:00,72.9400,72.9900,72.9100,72.9500,199
2010-07-06,17:55:00,72.9600,73.0500,72.9300,73.0100,467
2010-07-06,18:00:00,73.0200,73.1000,72.9700,73.0100,577
2010-07-06,18:05:00,73.0100,73.0700,72.9100,72.9400,439
2010-07-06,18:10:00,72.9400,72.9700,72.8800,72.9700,185
2010-07-06,18:15:00,72.9700,73.0800,72.9400,73.0600,247
2010-07-06,18:20:00,73.0500,73.0600,72.9300,72.9400,178
2010-07-06,18:25:00,72.9400,72.9900,72.9100,72.9800,259
2010-07-06,18:30:00,72.9800,73.0600,72.9500,73.0600,208
2010-07-06,18:35:00,73.0500,73.0600,72.9800,73.0000,234
2010-07-06,18:40:00,73.0000,73.0000,72.9100,72.9500,211
2010-07-06,18:45:00,72.9500,72.9700,72.8900,72.9000,132
2010-07-06,18:50:00,72.9000,72.9400,72.8700,72.9100,270
2010-07-06,18:55:00,72.9100,72.9100,72.8200,72.8700,239
2010-07-06,19:00:00,72.8500,72.9300,72.8500,72.9100,90
2010-07-06,19:05:00,72.9100,72.9200,72.8300,72.8300,133
2010-07-06,19:10:00,72.8300,72.8400,72.7700,72.8100,209
2010-07-06,19:15:00,72.8000,72.8900,72.7900,72.8500,205
2010-07-06,19:20:00,72.8500,72.8800,72.7700,72.8100,215
2010-07-06,19:25:00,72.8100,72.8400,72.7800,72.8400,177
2010-07-06,19:30:00,72.8400,72.9100,72.8100,72.8500,193
2010-07-06,19:35:00,72.8700,72.9100,72.8300,72.9000,176
2010-07-06,19:40:00,72.8800,72.8900,72.8300,72.8500,138
2010-07-06,19:45:00,72.8500,72.9800,72.8400,72.9800,227
2010-07-06,19:50:00,72.9700,73.0000,72.9300,72.9300,335
2010-07-06,19:55:00,72.9500,72.9600,72.9200,72.9500,107
2010-07-06,20:00:00,72.9400,72.9600,72.8600,72.9100,336
2010-07-06,20:05:00,72.9000,72.9300,72.8400,72.8500,297
2010-07-06,20:10:00,72.8500,72.8800,72.7800,72.8600,439
2010-07-06,20:15:00,72.8500,72.9700,72.8500,72.9200,470
2010-07-06,20:20:00,72.9200,73.1700,72.8900,73.1400,1461
2010-07-06,20:25:00,73.1300,73.2200,73.1300,73.1800,1125
2010-07-06,20:30:00,73.1700,73.1900,73.1000,73.1900,812
2010-07-06,20:35:00,73.2000,73.2500,73.0500,73.0600,873
2010-07-06,20:40:00,73.0600,73.1700,73.0600,73.1300,431
2010-07-06,20:45:00,73.1300,73.1500,72.9800,72.9800,696
2010-07-06,20:50:00,72.9800,72.9900,72.7900,72.8300,1059
2010-07-06,20:55:00,72.8200,72.9200,72.7300,72.8300,2112
2010-07-06,21:00:00,72.8200,73.0600,72.7700,73.0000,2429
2010-07-06,21:05:00,73.0100,73.3000,72.9800,73.1800,3041
2010-07-06,21:10:00,73.1800,73.1900,73.0600,73.1100,1253
2010-07-06,21:15:00,73.1200,73.1500,72.9600,73.0100,1090
2010-07-06,21:20:00,73.0000,73.3300,73.0000,73.2600,2058
2010-07-06,21:25:00,73.2700,73.3500,73.1500,73.2700,1954
2010-07-06,21:30:00,73.2600,73.3100,73.1600,73.2200,1778
2010-07-06,21:35:00,73.2200,73.2400,72.9200,72.9400,2362
2010-07-06,21:40:00,72.9500,73.0800,72.8700,73.0500,2170
2010-07-06,21:45:00,73.0400,73.0900,72.9000,73.0400,2098
2010-07-06,21:50:00,73.0500,73.2100,73.0300,73.1500,2752
2010-07-06,21:55:00,73.1400,73.2200,72.9800,73.0100,1825
2010-07-06,22:00:00,73.0200,73.2900,72.8700,73.2100,4657
2010-07-06,22:05:00,73.2200,73.4800,73.1500,73.4400,5508
2010-07-06,22:10:00,73.4500,73.7100,73.4400,73.6500,5411
2010-07-06,22:15:00,73.6400,73.7800,73.6100,73.6300,4345
2010-07-06,22:20:00,73.6400,73.6500,73.4400,73.4600,4053
2010-07-06,22:25:00,73.4600,73.7100,73.4500,73.6200,2275
2010-07-06,22:30:00,73.6200,73.7300,73.5400,73.7100,1621
2010-07-06,22:35:00,73.7300,73.8300,73.6900,73.7600,2984
2010-07-06,22:40:00,73.7600,73.8600,73.7300,73.7400,1909
2010-07-06,22:45:00,73.7500,73.8600,73.6800,73.7200,2223
2010-07-06,22:50:00,73.7300,73.7800,73.6000,73.7000,2461
2010-07-06,22:55:00,73.7000,73.7400,73.5800,73.7100,1703
2010-07-06,23:00:00,73.7100,73.8300,73.6800,73.7200,1606
2010-07-06,23:05:00,73.7200,73.7400,73.5100,73.5600,1768
2010-07-06,23:10:00,73.5600,73.6200,73.4800,73.5500,1801
2010-07-06,23:15:00,73.5600,73.5600,73.3900,73.4300,1807
2010-07-06,23:20:00,73.4300,73.4500,73.3600,73.3700,1382
2010-07-06,23:25:00,73.3700,73.4500,73.2700,73.3900,2765
2010-07-06,23:30:00,73.4000,73.4600,73.3700,73.4000,1405
2010-07-06,23:35:00,73.4000,73.4200,73.3000,73.3600,1091
2010-07-06,23:40:00,73.3500,73.4900,73.2700,73.4300,1305
2010-07-06,23:45:00,73.4300,73.4500,73.3300,73.3800,655
2010-07-06,23:50:00,73.3900,73.4500,73.3500,73.4000,794
2010-07-06,23:55:00,73.4100,73.5800,73.4000,73.5500,1489
2010-07-07,00:00:00,73.5500,73.6300,73.5200,73.5400,1360
2010-07-07,00:05:00,73.5300,73.6900,73.5200,73.5900,1193
2010-07-07,00:10:00,73.6000,73.6200,73.4600,73.4600,1004
2010-07-07,00:15:00,73.4600,73.4800,73.3100,73.4300,1910
2010-07-07,00:20:00,73.4300,73.4500,73.3100,73.3300,728
2010-07-07,00:25:00,73.3300,73.3400,73.2000,73.2700,2314
2010-07-07,00:30:00,73.2600,73.2700,72.9100,73.0400,3326
2010-07-07,00:35:00,73.0400,73.1200,72.9800,72.9900,1529
2010-07-07,00:40:00,72.9900,73.0000,72.4300,72.5100,8382
2010-07-07,00:45:00,72.5200,72.5400,72.0300,72.2600,7292
2010-07-07,00:50:00,72.2600,72.2700,72.1000,72.1100,2892
2010-07-07,00:55:00,72.1000,72.2200,71.9700,72.1300,4371
2010-07-07,01:00:00,72.1200,72.2100,72.0100,72.1000,2214
2010-07-07,01:05:00,72.1000,72.1200,71.8100,71.8400,4826
2010-07-07,01:10:00,71.8300,71.9100,71.7100,71.7200,3391
2010-07-07,01:15:00,71.7200,71.8800,71.7000,71.8200,2867
2010-07-07,01:20:00,71.8100,72.0200,71.8100,72.0000,2091
2010-07-07,01:25:00,72.0100,72.0700,71.8800,72.0400,2665
2010-07-07,01:30:00,72.0500,72.0800,71.9100,71.9600,1891
2010-07-07,01:35:00,71.9600,72.0000,71.8800,71.9000,1418
2010-07-07,01:40:00,71.9000,72.0500,71.7900,71.8300,2187
2010-07-07,01:45:00,71.8300,71.8800,71.7000,71.8300,2423
2010-07-07,01:50:00,71.8300,71.8600,71.5700,71.6000,4460
2010-07-07,01:55:00,71.6000,71.7000,71.4800,71.5400,3575
2010-07-07,02:00:00,71.5200,72.0400,71.5200,71.9600,3862
2010-07-07,02:05:00,71.9600,72.2200,71.9300,71.9600,3763
2010-07-07,02:10:00,71.9500,72.0300,71.7900,71.8800,4011
2010-07-07,02:15:00,71.8800,72.1000,71.8700,72.0500,2995
2010-07-07,02:20:00,72.0400,72.1700,72.0000,72.1500,2669
2010-07-07,02:25:00,72.1700,72.2700,71.9400,71.9600,5727
2010-07-07,02:30:00,71.9600,71.9800,71.9400,71.9700,1077
2010-07-07,02:35:00,71.9700,72.0500,71.9600,72.0300,533
2010-07-07,02:40:00,72.0300,72.0400,71.9400,71.9800,466
2010-07-07,02:45:00,71.9800,72.0300,71.9400,71.9800,338
2010-07-07,02:50:00,71.9800,72.0400,71.9400,72.0300,305
2010-07-07,02:55:00,72.0200,72.0300,71.9400,71.9400,360
2010-07-07,03:00:00,71.9500,72.0200,71.9200,71.9700,558
2010-07-07,03:05:00,71.9700,72.0100,71.9100,71.9900,725
2010-07-07,03:10:00,71.9800,72.0500,71.8800,72.0300,561
2010-07-07,03:15:00,72.0300,72.1600,71.9900,72.0300,892
2010-07-07,03:20:00,72.0200,72.0200,71.8700,71.9300,427
2010-07-07,03:25:00,71.9300,72.1200,71.9200,72.1100,439
2010-07-07,03:30:00,72.1200,72.1700,72.0700,72.1200,380
2010-07-07,03:35:00,72.1100,72.1400,72.0500,72.0500,169
2010-07-07,03:40:00,72.0500,72.1700,72.0300,72.1600,316
2010-07-07,03:45:00,72.1700,72.2500,72.1700,72.1800,492
2010-07-07,03:50:00,72.1900,72.2100,72.0700,72.0700,391
2010-07-07,03:55:00,72.0800,72.2900,72.0700,72.2700,436
2010-07-07,04:00:00,72.2600,72.3200,72.2100,72.2200,282
2010-07-07,04:05:00,72.2100,72.2100,72.1500,72.1800,65
2010-07-07,04:10:00,72.1900,72.2000,72.1600,72.1600,17
2010-07-07,04:15:00,72.1700,72.2300,72.1600,72.1900,55
2010-07-07,04:20:00,72.2000,72.2100,72.1800,72.2100,18
2010-07-07,04:25:00,72.2000,72.2300,72.1900,72.2300,17
2010-07-07,04:30:00,72.2100,72.2100,72.1200,72.1200,40
2010-07-07,04:35:00,72.1300,72.1800,72.0700,72.1800,46
2010-07-07,04:40:00,71.9800,72.2000,71.9800,72.1900,17
2010-07-07,04:45:00,72.1900,72.2000,72.1700,72.1900,34
2010-07-07,04:50:00,72.2000,72.2400,72.1600,72.1600,32
2010-07-07,04:55:00,72.1600,72.1600,71.9900,72.0800,180
2010-07-07,05:00:00,72.0500,72.0900,72.0500,72.0800,30
2010-07-07,05:05:00,72.0800,72.1300,72.0700,72.1300,35
2010-07-07,05:10:00,72.1000,72.1100,72.0100,72.0300,45
2010-07-07,05:30:00,71.9800,71.9800,71.9800,71.9800,1
2010-07-07,06:00:00,72.0700,72.1900,72.0500,72.1500,111
2010-07-07,06:05:00,72.1500,72.2100,72.1400,72.1400,27
2010-07-07,06:10:00,72.1400,72.1400,72.1000,72.1100,46
2010-07-07,06:15:00,72.1000,72.1000,72.0500,72.0900,30
2010-07-07,06:20:00,72.0800,72.0800,72.0600,72.0800,6
2010-07-07,06:25:00,72.0800,72.1500,72.0800,72.1500,27
2010-07-07,06:30:00,72.1500,72.1800,72.1500,72.1500,10
2010-07-07,06:35:00,72.1500,72.2600,72.1500,72.2200,113
2010-07-07,06:40:00,72.2200,72.2200,72.2200,72.2200,6
2010-07-07,06:45:00,72.2300,72.2500,72.2200,72.2200,11
2010-07-07,06:50:00,72.2200,72.2500,72.2200,72.2200,10
2010-07-07,06:55:00,72.2200,72.2400,72.2100,72.2100,24
2010-07-07,07:00:00,72.1900,72.2700,72.1900,72.2300,48
2010-07-07,07:05:00,72.2300,72.2500,72.2100,72.2300,29
2010-07-07,07:10:00,72.2300,72.3500,72.2300,72.3200,64
2010-07-07,07:15:00,72.3200,72.3700,72.3100,72.3100,56
2010-07-07,07:20:00,72.3200,72.3700,72.3000,72.3500,19
2010-07-07,07:25:00,72.3200,72.3400,72.2800,72.3000,19
2010-07-07,07:30:00,72.2900,72.3500,72.2900,72.3100,13
2010-07-07,07:35:00,72.3000,72.3000,72.2200,72.2500,43
2010-07-07,07:40:00,72.2500,72.2700,72.2100,72.2600,17
2010-07-07,07:45:00,72.2900,72.3100,72.2900,72.2900,3
2010-07-07,07:50:00,72.2900,72.2900,72.2400,72.2900,17
2010-07-07,07:55:00,72.2700,72.3400,72.2700,72.3400,27
2010-07-07,08:00:00,72.3200,72.3300,72.2100,72.2100,139
2010-07-07,08:05:00,72.2100,72.2200,72.1300,72.1600,79
2010-07-07,08:10:00,72.1700,72.1700,72.1100,72.1100,42
2010-07-07,08:15:00,72.1100,72.1500,72.0900,72.1000,20
2010-07-07,08:20:00,72.1100,72.1900,72.0400,72.1700,124
2010-07-07,08:25:00,72.1600,72.2900,72.1500,72.2800,66
2010-07-07,08:30:00,72.2700,72.3000,72.2000,72.3000,36
2010-07-07,08:35:00,72.3100,72.3800,72.2900,72.3600,82
2010-07-07,08:40:00,72.3500,72.3600,72.2900,72.3100,87
2010-07-07,08:45:00,72.3100,72.3200,72.2400,72.2900,36
2010-07-07,08:50:00,72.2800,72.2900,72.2500,72.2500,19
2010-07-07,08:55:00,72.2600,72.2600,72.1700,72.2100,101
2010-07-07,09:00:00,72.2000,72.2000,72.1300,72.1500,50
2010-07-07,09:05:00,72.1200,72.1400,72.1000,72.1200,20
2010-07-07,09:10:00,72.1300,72.1300,72.0800,72.1200,51
2010-07-07,09:15:00,72.1100,72.1500,72.1100,72.1400,21
2010-07-07,09:20:00,72.1400,72.1600,72.1100,72.1600,36
2010-07-07,09:25:00,72.1600,72.1700,72.0900,72.1100,94
2010-07-07,09:30:00,72.1000,72.1200,71.9600,71.9900,159
2010-07-07,09:35:00,71.9900,72.0300,71.9800,72.0200,88
2010-07-07,09:40:00,72.0300,72.1600,72.0000,72.1500,171
2010-07-07,09:45:00,72.1500,72.1600,72.1000,72.1400,42
2010-07-07,09:50:00,72.1500,72.1500,72.0800,72.0900,44
2010-07-07,09:55:00,72.0800,72.1700,72.0500,72.1200,62
2010-07-07,10:00:00,72.1400,72.1500,72.0500,72.0500,23
2010-07-07,10:05:00,72.0500,72.1400,72.0500,72.1300,35
2010-07-07,10:10:00,72.1300,72.1400,72.0900,72.1200,34
2010-07-07,10:15:00,72.1100,72.1500,72.1100,72.1500,30
2010-07-07,10:20:00,72.1500,72.1600,72.1200,72.1500,42
2010-07-07,10:25:00,72.1300,72.2000,72.1200,72.1800,60
2010-07-07,10:30:00,72.1900,72.2800,72.1800,72.2700,66
2010-07-07,10:35:00,72.2700,72.2700,72.2300,72.2500,35
2010-07-07,10:40:00,72.2500,72.2500,72.2000,72.2200,27
2010-07-07,10:45:00,72.2500,72.2500,72.1100,72.1400,47
2010-07-07,10:50:00,72.1300,72.2000,72.1300,72.1900,23
2010-07-07,10:55:00,72.1800,72.1800,72.1300,72.1500,19
2010-07-07,11:00:00,72.1400,72.1700,72.1300,72.1500,18
2010-07-07,11:05:00,72.1500,72.1700,72.1500,72.1700,2
2010-07-07,11:10:00,72.1600,72.2200,72.1600,72.2000,17
2010-07-07,11:15:00,72.2000,72.2200,72.1900,72.2000,19
2010-07-07,11:20:00,72.2100,72.3200,72.2100,72.2800,57
2010-07-07,11:25:00,72.2800,72.3000,72.2600,72.2600,24
2010-07-07,11:30:00,72.2700,72.3000,72.2700,72.2800,19
2010-07-07,11:35:00,72.2900,72.3100,72.2600,72.3000,31
2010-07-07,11:40:00,72.3000,72.3100,72.2500,72.2500,13
2010-07-07,11:45:00,72.2500,72.2500,72.1400,72.1600,58
2010-07-07,11:50:00,72.1800,72.2000,72.1200,72.1500,21
2010-07-07,11:55:00,72.1800,72.2100,72.1500,72.2000,26
2010-07-07,12:00:00,72.1900,72.2200,72.1400,72.1400,21
2010-07-07,12:05:00,72.1300,72.1300,72.0600,72.1000,62
2010-07-07,12:10:00,72.0900,72.1300,72.0600,72.1300,24
2010-07-07,12:15:00,72.1300,72.1500,72.0500,72.0800,53
2010-07-07,12:20:00,72.0800,72.0800,72.0400,72.0600,20
2010-07-07,12:25:00,72.0700,72.0700,72.0400,72.0600,20
2010-07-07,12:30:00,72.0400,72.0500,71.9700,72.0100,187
2010-07-07,12:35:00,72.0000,72.0400,71.9700,71.9700,62
2010-07-07,12:40:00,71.9800,72.0000,71.9600,71.9900,57
2010-07-07,12:45:00,71.9900,72.0700,71.9800,72.0100,87
2010-07-07,12:50:00,72.0100,72.0300,71.9700,72.0200,42
2010-07-07,12:55:00,72.0100,72.0100,71.9500,71.9500,125
2010-07-07,13:00:00,71.9500,71.9900,71.9100,71.9400,92
2010-07-07,13:05:00,71.9500,71.9600,71.9300,71.9400,93
2010-07-07,13:10:00,71.9500,72.0100,71.9400,72.0100,61
2010-07-07,13:15:00,72.0000,72.0900,72.0000,72.0700,65
2010-07-07,13:20:00,72.0800,72.1400,72.0600,72.1100,54
2010-07-07,13:25:00,72.1400,72.2000,72.0600,72.0600,103
2010-07-07,13:30:00,72.0600,72.1300,71.9900,72.1300,102
2010-07-07,13:35:00,72.1400,72.1500,72.1000,72.1100,58
2010-07-07,13:40:00,72.1100,72.1300,72.0700,72.1100,41
2010-07-07,13:45:00,72.1000,72.1000,72.0200,72.0200,29
2010-07-07,13:50:00,72.0100,72.0500,71.9800,72.0500,66
2010-07-07,13:55:00,72.0500,72.0700,72.0200,72.0200,32
2010-07-07,14:00:00,72.0100,72.0400,71.9800,72.0400,39
2010-07-07,14:05:00,72.0400,72.1000,72.0400,72.0400,71
2010-07-07,14:10:00,72.0500,72.1200,72.0300,72.0700,83
2010-07-07,14:15:00,72.0500,72.0500,71.9800,72.0500,62
2010-07-07,14:20:00,72.0600,72.0600,71.9900,71.9900,24
2010-07-07,14:25:00,72.0000,72.0300,71.9400,71.9400,83
2010-07-07,14:30:00,71.9300,72.0000,71.9100,72.0000,76
2010-07-07,14:35:00,72.0000,72.0200,71.9500,72.0200,76
2010-07-07,14:40:00,72.0200,72.0300,72.0000,72.0000,28
2010-07-07,14:45:00,72.0000,72.0300,72.0000,72.0000,20
2010-07-07,14:50:00,72.0100,72.0100,71.9600,71.9600,41
2010-07-07,14:55:00,71.9600,71.9700,71.8000,71.8000,240
2010-07-07,15:00:00,71.8000,71.8500,71.6700,71.7100,375
2010-07-07,15:05:00,71.7100,71.7800,71.6600,71.7700,251
2010-07-07,15:10:00,71.7700,71.8800,71.7700,71.8500,152
2010-07-07,15:15:00,71.8500,71.8500,71.7100,71.7700,199
2010-07-07,15:20:00,71.7700,71.7700,71.6200,71.6400,328
2010-07-07,15:25:00,71.6500,71.7200,71.6400,71.6400,143
2010-07-07,15:30:00,71.6300,71.6300,71.4400,71.5200,733
2010-07-07,15:35:00,71.5100,71.6000,71.4800,71.5400,354
2010-07-07,15:40:00,71.5300,71.6600,71.5100,71.6600,239
2010-07-07,15:45:00,71.6500,71.7200,71.6000,71.7200,116
2010-07-07,15:50:00,71.7200,71.9600,71.7100,71.9000,569
2010-07-07,15:55:00,71.9000,71.9600,71.8400,71.9200,376
2010-07-07,16:00:00,71.9200,72.0200,71.9200,71.9600,510
2010-07-07,16:05:00,71.9400,71.9600,71.8600,71.9000,136
2010-07-07,16:10:00,71.8800,71.9200,71.7600,71.8000,279
2010-07-07,16:15:00,71.7900,71.8200,71.7300,71.8000,100
2010-07-07,16:20:00,71.7800,71.7800,71.6000,71.6300,256
2010-07-07,16:25:00,71.6300,71.7400,71.6200,71.6900,236
2010-07-07,16:30:00,71.7000,71.8400,71.6700,71.8100,210
2010-07-07,16:35:00,71.8000,71.8000,71.6800,71.7300,176
2010-07-07,16:40:00,71.7300,71.7500,71.6800,71.7300,156
2010-07-07,16:45:00,71.7400,71.7800,71.6400,71.6900,146
2010-07-07,16:50:00,71.7000,71.7000,71.6200,71.6500,251
2010-07-07,16:55:00,71.6500,71.7200,71.6400,71.7000,81
2010-07-07,17:00:00,71.7100,71.7600,71.6300,71.7500,129
2010-07-07,17:05:00,71.7400,71.8700,71.7400,71.8400,296
2010-07-07,17:10:00,71.8600,71.9400,71.8600,71.9000,330
2010-07-07,17:15:00,71.9000,71.9200,71.8500,71.9100,190
2010-07-07,17:20:00,71.8800,71.9100,71.8100,71.8500,209
2010-07-07,17:25:00,71.8400,71.8600,71.7900,71.8300,132
2010-07-07,17:30:00,71.8300,71.8400,71.7600,71.7900,97
2010-07-07,17:35:00,71.7900,71.9400,71.7800,71.9100,183
2010-07-07,17:40:00,71.9100,71.9500,71.9000,71.9200,165
2010-07-07,17:45:00,71.9300,72.1000,71.9300,72.0500,483
2010-07-07,17:50:00,72.0500,72.0900,71.9400,71.9500,229
2010-07-07,17:55:00,71.9600,72.0200,71.9300,71.9300,119
2010-07-07,18:00:00,71.9200,71.9400,71.8400,71.8900,200
2010-07-07,18:05:00,71.9000,71.9400,71.8300,71.9300,152
2010-07-07,18:10:00,71.9300,72.0300,71.9300,72.0300,89
2010-07-07,18:15:00,72.0200,72.0600,71.9800,72.0000,154
2010-07-07,18:20:00,72.0000,72.0200,71.9600,71.9700,87
2010-07-07,18:25:00,71.9700,72.0500,71.9500,72.0500,118
2010-07-07,18:30:00,72.0600,72.0800,72.0300,72.0600,195
2010-07-07,18:35:00,72.0600,72.0600,72.0100,72.0300,60
2010-07-07,18:40:00,72.0400,72.0800,72.0100,72.0800,98
2010-07-07,18:45:00,72.0800,72.2400,72.0800,72.2200,509
2010-07-07,18:50:00,72.2200,72.2400,72.1700,72.2000,198
2010-07-07,18:55:00,72.2000,72.2200,72.0800,72.1600,198
2010-07-07,19:00:00,72.1600,72.3300,72.1600,72.2400,447
2010-07-07,19:05:00,72.2400,72.3300,72.2300,72.3100,172
2010-07-07,19:10:00,72.3100,72.5000,72.3100,72.3800,906
2010-07-07,19:15:00,72.3700,72.5400,72.3700,72.4700,421
2010-07-07,19:20:00,72.4800,72.5400,72.4600,72.4800,343
2010-07-07,19:25:00,72.4700,72.6300,72.4400,72.4900,793
2010-07-07,19:30:00,72.5000,72.5600,72.3900,72.4000,413
2010-07-07,19:35:00,72.4000,72.4300,72.3500,72.3800,331
2010-07-07,19:40:00,72.3700,72.5100,72.3500,72.4900,471
2010-07-07,19:45:00,72.4900,72.5100,72.2400,72.2600,496
2010-07-07,19:50:00,72.2600,72.3600,72.1800,72.3600,418
2010-07-07,19:55:00,72.3600,72.4200,72.2800,72.3000,262
2010-07-07,20:00:00,72.2900,72.3200,72.2400,72.2600,324
2010-07-07,20:05:00,72.2600,72.4000,72.2500,72.3900,280
2010-07-07,20:10:00,72.4000,72.4000,72.0900,72.1200,555
2010-07-07,20:15:00,72.1200,72.2500,72.1100,72.2400,236
2010-07-07,20:20:00,72.2400,72.4600,72.2400,72.4200,506
2010-07-07,20:25:00,72.4200,72.4800,72.2900,72.3100,745
2010-07-07,20:30:00,72.3100,72.5600,72.3000,72.4400,765
2010-07-07,20:35:00,72.4500,72.5800,72.4200,72.5200,851
2010-07-07,20:40:00,72.5200,72.7800,72.5000,72.6900,1901
2010-07-07,20:45:00,72.6900,72.7800,72.6400,72.7400,1055
2010-07-07,20:50:00,72.7400,72.7700,72.7000,72.7400,1052
2010-07-07,20:55:00,72.7300,72.7900,72.5200,72.5600,1818
2010-07-07,21:00:00,72.5700,72.8700,72.5000,72.8000,4159
2010-07-07,21:05:00,72.8000,72.8700,72.7000,72.7200,1691
2010-07-07,21:10:00,72.7300,72.7800,72.6300,72.6600,1028
2010-07-07,21:15:00,72.6600,72.8100,72.6300,72.8000,908
2010-07-07,21:20:00,72.8100,72.9800,72.8000,72.9000,2504
2010-07-07,21:25:00,72.9100,72.9600,72.8600,72.8800,1150
2010-07-07,21:30:00,72.8800,73.0300,72.8500,72.9600,3650
2010-07-07,21:35:00,72.9600,73.1600,72.9100,73.0800,3879
2010-07-07,21:40:00,73.0900,73.1600,72.8900,72.9400,2985
2010-07-07,21:45:00,72.9300,72.9700,72.8800,72.9500,1921
2010-07-07,21:50:00,72.9400,73.0100,72.8800,73.0100,2277
2010-07-07,21:55:00,73.0100,73.1600,73.0100,73.0800,2411
2010-07-07,22:00:00,73.0900,73.4100,73.0800,73.4100,5107
2010-07-07,22:05:00,73.4000,73.5800,73.3500,73.3600,5394
2010-07-07,22:10:00,73.3800,73.4900,73.3300,73.4800,2978
2010-07-07,22:15:00,73.4800,73.6000,73.4300,73.4700,2850
2010-07-07,22:20:00,73.4600,73.5300,73.2900,73.3100,2803
2010-07-07,22:25:00,73.3200,73.4700,73.3000,73.4200,1593
2010-07-07,22:30:00,73.4100,73.5000,73.4100,73.4700,1777
2010-07-07,22:35:00,73.4700,73.5600,73.4700,73.4900,2236
2010-07-07,22:40:00,73.4900,73.6000,73.3600,73.4000,2541
2010-07-07,22:45:00,73.4000,73.7300,73.3600,73.6800,3938
2010-07-07,22:50:00,73.6900,73.7800,73.6300,73.7200,3791
2010-07-07,22:55:00,73.7200,73.7400,73.5700,73.6500,1707
2010-07-07,23:00:00,73.6700,73.9500,73.6400,73.8200,5667
2010-07-07,23:05:00,73.8100,73.8300,73.6200,73.6700,3175
2010-07-07,23:10:00,73.6700,73.7100,73.5100,73.5200,2083
2010-07-07,23:15:00,73.5200,73.5400,73.3800,73.4300,3734
2010-07-07,23:20:00,73.4300,73.6900,73.3900,73.6600,2167
2010-07-07,23:25:00,73.6700,73.6900,73.3800,73.5300,3125
2010-07-07,23:30:00,73.5200,73.6400,73.4900,73.5600,1694
2010-07-07,23:35:00,73.5600,73.6200,73.4800,73.4800,1085
2010-07-07,23:40:00,73.4800,73.5100,73.4000,73.4300,1424
2010-07-07,23:45:00,73.4300,73.4400,73.3100,73.3700,2623
2010-07-07,23:50:00,73.3900,73.5500,73.2500,73.2600,2749
2010-07-07,23:55:00,73.2600,73.4400,73.2300,73.4000,1659
2010-07-08,00:00:00,73.4000,73.5300,73.4000,73.5200,1228
2010-07-08,00:05:00,73.5200,73.5400,73.3800,73.4700,999
2010-07-08,00:10:00,73.4600,73.5300,73.4400,73.5200,590
2010-07-08,00:15:00,73.5200,73.6400,73.4600,73.4900,1462
2010-07-08,00:20:00,73.4900,73.5600,73.4500,73.4900,764
2010-07-08,00:25:00,73.4900,73.5800,73.4400,73.4500,1163
2010-07-08,00:30:00,73.4400,73.4900,73.4000,73.4300,794
2010-07-08,00:35:00,73.4300,73.5700,73.4000,73.5600,825
2010-07-08,00:40:00,73.5600,73.6000,73.4800,73.6000,898
2010-07-08,00:45:00,73.5900,73.7400,73.5600,73.7000,2195
2010-07-08,00:50:00,73.7000,73.8500,73.6900,73.8100,2819
2010-07-08,00:55:00,73.8100,73.8500,73.6900,73.7100,1624
2010-07-08,01:00:00,73.7100,73.7300,73.6500,73.6700,1184
2010-07-08,01:05:00,73.6600,73.7500,73.6300,73.7300,907
2010-07-08,01:10:00,73.7200,73.9200,73.7100,73.8600,2788
2010-07-08,01:15:00,73.8500,73.9000,73.7700,73.8100,1395
2010-07-08,01:20:00,73.8100,73.8700,73.7400,73.7900,1221
2010-07-08,01:25:00,73.7900,73.8900,73.7700,73.8500,1270
2010-07-08,01:30:00,73.8500,73.8800,73.6800,73.7500,1636
2010-07-08,01:35:00,73.7500,73.7800,73.7100,73.7300,760
2010-07-08,01:40:00,73.7100,73.7900,73.6500,73.7200,1322
2010-07-08,01:45:00,73.7300,73.8000,73.6800,73.7800,1136
2010-07-08,01:50:00,73.7700,74.1800,73.7400,74.1100,5232
2010-07-08,01:55:00,74.1100,74.3000,74.0500,74.1800,5750
2010-07-08,02:00:00,74.1800,74.3200,74.0900,74.1900,4283
2010-07-08,02:05:00,74.2000,74.2000,74.0000,74.0800,2880
2010-07-08,02:10:00,74.0900,74.1100,73.9100,73.9800,2945
2010-07-08,02:15:00,73.9900,74.1400,73.9400,74.0300,2825
2010-07-08,02:20:00,74.0300,74.0500,73.8500,73.9200,2951
2010-07-08,02:25:00,73.9200,74.1000,73.9200,74.0700,5944
2010-07-08,02:30:00,74.0700,74.0900,74.0100,74.0400,1919
2010-07-08,02:35:00,74.0400,74.1400,74.0200,74.0900,756
2010-07-08,02:40:00,74.0800,74.1000,74.0200,74.0700,553
2010-07-08,02:45:00,74.0700,74.1200,74.0600,74.1000,333
2010-07-08,02:50:00,74.0900,74.1300,74.0500,74.1100,373
2010-07-08,02:55:00,74.1100,74.2100,74.0800,74.2100,478
2010-07-08,03:00:00,74.1900,74.2300,74.1600,74.1700,308
2010-07-08,03:05:00,74.1700,74.2000,74.1500,74.1900,222
2010-07-08,03:10:00,74.1800,74.2800,74.1600,74.2700,537
2010-07-08,03:15:00,74.2700,74.3300,74.2400,74.3100,730
2010-07-08,03:20:00,74.3100,74.3500,74.2900,74.3000,527
2010-07-08,03:25:00,74.3000,74.3500,74.2900,74.3500,269
2010-07-08,03:30:00,74.3400,74.4000,74.3300,74.3800,502
2010-07-08,03:35:00,74.3700,74.4200,74.3600,74.4100,410
2010-07-08,03:40:00,74.4000,74.4700,74.3500,74.4600,535
2010-07-08,03:45:00,74.4700,74.5000,74.4300,74.4800,525
2010-07-08,03:50:00,74.4700,74.5000,74.4500,74.4700,334
2010-07-08,03:55:00,74.4800,74.5600,74.4500,74.5200,631
2010-07-08,04:00:00,74.5100,74.5300,74.4400,74.4600,217
2010-07-08,04:05:00,74.4600,74.5000,74.4600,74.4700,64
2010-07-08,04:10:00,74.4700,74.4700,74.4200,74.4200,78
2010-07-08,04:15:00,74.4100,74.4300,74.3600,74.3900,183
2010-07-08,04:20:00,74.4000,74.4900,74.3700,74.4900,170
2010-07-08,04:25:00,74.4700,74.5400,74.4500,74.4800,142
2010-07-08,04:30:00,74.4800,74.8700,74.4800,74.8000,1778
2010-07-08,04:35:00,74.7800,74.8100,74.7500,74.8000,334
2010-07-08,04:40:00,74.8000,74.8300,74.7800,74.8000,300
2010-07-08,04:45:00,74.7900,74.8600,74.7800,74.8600,83
2010-07-08,04:50:00,74.8600,74.9200,74.8300,74.8800,248
2010-07-08,04:55:00,74.8700,74.9200,74.8600,74.8800,99
2010-07-08,05:00:00,74.8900,74.9200,74.8700,74.9000,83
2010-07-08,05:05:00,74.9000,74.9200,74.8900,74.8900,144
2010-07-08,05:10:00,74.8900,74.9200,74.8600,74.9100,121
2010-07-08,05:15:00,74.9200,74.9200,74.0700,74.0700,6
2010-07-08,06:00:00,74.8500,74.8600,74.7100,74.7800,161
2010-07-08,06:05:00,74.7800,74.8200,74.7800,74.8100,91
2010-07-08,06:10:00,74.8100,74.8400,74.7300,74.7300,63
2010-07-08,06:15:00,74.7400,74.7500,74.7000,74.7100,36
2010-07-08,06:20:00,74.7300,74.7300,74.6900,74.7000,23
2010-07-08,06:25:00,74.7000,74.7300,74.6900,74.6900,16
2010-07-08,06:30:00,74.7000,74.7700,74.7000,74.7300,9
2010-07-08,06:35:00,74.7700,74.7800,74.7200,74.7500,19
2010-07-08,06:40:00,74.7200,74.7200,74.7100,74.7200,6
2010-07-08,06:45:00,74.7100,74.7600,74.7100,74.7400,12
2010-07-08,06:50:00,74.7300,74.7300,74.6600,74.6700,67
2010-07-08,06:55:00,74.6800,74.6800,74.6500,74.6500,41
2010-07-08,07:00:00,74.6500,74.6900,74.6400,74.6900,21
2010-07-08,07:05:00,74.7000,74.7000,74.6600,74.6900,5
2010-07-08,07:10:00,74.6900,74.7000,74.6600,74.7000,10
2010-07-08,07:15:00,74.7200,74.7300,74.6900,74.7100,23
2010-07-08,07:20:00,74.7000,74.7500,74.7000,74.7500,7
2010-07-08,07:25:00,74.7500,74.7500,74.7000,74.7000,11
2010-07-08,07:30:00,74.7200,74.7200,74.6500,74.6800,25
2010-07-08,07:35:00,74.6800,74.6900,74.6600,74.6700,19
2010-07-08,07:40:00,74.7000,74.7000,74.6600,74.6600,10
2010-07-08,07:45:00,74.6800,74.6900,74.6500,74.6900,31
2010-07-08,07:50:00,74.6800,74.6800,74.6400,74.6600,17
2010-07-08,07:55:00,74.6700,74.7400,74.6500,74.7400,24
2010-07-08,08:00:00,74.7200,74.8300,74.7200,74.8300,85
2010-07-08,08:05:00,74.8200,74.8700,74.7800,74.8700,67
2010-07-08,08:10:00,74.8600,74.8900,74.7900,74.8400,150
2010-07-08,08:15:00,74.8300,74.8400,74.8000,74.8300,38
2010-07-08,08:20:00,74.8300,74.8400,74.7900,74.7900,31
2010-07-08,08:25:00,74.7900,74.8100,74.7000,74.7100,73
2010-07-08,08:30:00,74.7100,74.8000,74.6900,74.7700,30
2010-07-08,08:35:00,74.7900,74.8000,74.7600,74.7700,14
2010-07-08,08:40:00,74.7900,74.8100,74.7600,74.8000,36
2010-07-08,08:45:00,74.8200,74.8300,74.7900,74.8100,18
2010-07-08,08:50:00,74.8100,74.8300,74.8000,74.8000,33
2010-07-08,08:55:00,74.8100,74.8300,74.7900,74.7900,60
2010-07-08,09:00:00,74.7900,74.8100,74.7300,74.7300,69
2010-07-08,09:05:00,74.7300,74.7500,74.6900,74.7000,65
2010-07-08,09:10:00,74.7200,74.8000,74.6800,74.7800,58
2010-07-08,09:15:00,74.7800,74.8100,74.7700,74.7900,50
2010-07-08,09:20:00,74.7900,74.8000,74.7500,74.7900,14
2010-07-08,09:25:00,74.8000,74.8600,74.8000,74.8600,78
2010-07-08,09:30:00,74.8700,75.1000,74.8700,75.0500,547
2010-07-08,09:35:00,75.0400,75.0700,75.0100,75.0200,150
2010-07-08,09:40:00,75.0400,75.0500,75.0100,75.0400,51
2010-07-08,09:45:00,75.0400,75.0500,74.9900,75.0200,39
2010-07-08,09:50:00,75.0100,75.0200,74.9800,75.0200,28
2010-07-08,09:55:00,75.0000,75.0200,74.9400,75.0000,40
2010-07-08,10:00:00,75.0100,75.0400,74.9700,75.0000,86
2010-07-08,10:05:00,74.9900,75.0100,74.9400,74.9800,128
2010-07-08,10:10:00,74.9700,74.9700,74.8900,74.9100,73
2010-07-08,10:15:00,74.9100,74.9300,74.9000,74.9000,23
2010-07-08,10:20:00,74.8900,74.9300,74.8500,74.9100,60
2010-07-08,10:25:00,74.8900,74.8900,74.8500,74.8500,18
2010-07-08,10:30:00,74.8500,74.8500,74.7800,74.8200,118
2010-07-08,10:35:00,74.8000,74.8200,74.7700,74.8200,44
2010-07-08,10:40:00,74.8300,74.8700,74.8200,74.8300,41
2010-07-08,10:45:00,74.8200,74.8400,74.8100,74.8400,15
2010-07-08,10:50:00,74.8400,74.8400,74.8000,74.8300,29
2010-07-08,10:55:00,74.8400,74.8400,74.8000,74.8100,24
2010-07-08,11:00:00,74.8300,74.8300,74.7800,74.8100,55
2010-07-08,11:05:00,74.8400,74.8400,74.7800,74.8000,58
2010-07-08,11:10:00,74.7800,74.8100,74.7500,74.7900,27
2010-07-08,11:15:00,74.7600,74.7600,74.7000,74.7200,134
2010-07-08,11:20:00,74.7200,74.7200,74.6500,74.7100,104
2010-07-08,11:25:00,74.6800,74.7400,74.6800,74.7400,44
2010-07-08,11:30:00,74.7400,74.7800,74.7300,74.7700,39
2010-07-08,11:35:00,74.7800,74.8200,74.7700,74.8200,33
2010-07-08,11:40:00,74.8200,74.8200,74.7500,74.7700,38
2010-07-08,11:45:00,74.7700,74.7700,74.7400,74.7400,21
2010-07-08,11:50:00,74.7400,74.7600,74.7000,74.7500,37
2010-07-08,11:55:00,74.7600,74.8400,74.7600,74.8000,51
2010-07-08,12:00:00,74.8000,74.8000,74.7500,74.7500,37
2010-07-08,12:05:00,74.7600,74.7600,74.6600,74.6700,85
2010-07-08,12:10:00,74.6800,74.7100,74.6800,74.7100,22
2010-07-08,12:15:00,74.7200,74.7900,74.6800,74.7800,48
2010-07-08,12:20:00,74.7700,74.7800,74.7000,74.7200,34
2010-07-08,12:25:00,74.7100,74.7200,74.6700,74.6900,56
2010-07-08,12:30:00,74.6900,74.7000,74.5900,74.6300,256
2010-07-08,12:35:00,74.6300,74.6300,74.5800,74.6300,115
2010-07-08,12:40:00,74.6200,74.6500,74.6000,74.6200,55
2010-07-08,12:45:00,74.6200,74.6300,74.5800,74.5900,40
2010-07-08,12:50:00,74.5900,74.6300,74.5800,74.6000,60
2010-07-08,12:55:00,74.5900,74.6100,74.5600,74.6000,34
2010-07-08,13:00:00,74.6000,74.6300,74.5800,74.6000,33
2010-07-08,13:05:00,74.6000,74.6000,74.5600,74.5600,37
2010-07-08,13:10:00,74.5700,74.6300,74.5600,74.6300,54
2010-07-08,13:15:00,74.6400,74.6800,74.6400,74.6700,113
2010-07-08,13:20:00,74.6600,74.6600,74.5900,74.6300,54
2010-07-08,13:25:00,74.6400,74.6700,74.6200,74.6600,46
2010-07-08,13:30:00,74.6600,74.6600,74.6000,74.6100,47
2010-07-08,13:35:00,74.6000,74.6000,74.5300,74.5400,50
2010-07-08,13:40:00,74.5500,74.5800,74.5000,74.5200,126
2010-07-08,13:45:00,74.5300,74.5300,74.4900,74.5000,101
2010-07-08,13:50:00,74.5000,74.5500,74.5000,74.5300,47
2010-07-08,13:55:00,74.5200,74.5700,74.5200,74.5600,66
2010-07-08,14:00:00,74.5500,74.5900,74.5300,74.5700,82
2010-07-08,14:05:00,74.5600,74.5900,74.5200,74.5800,55
2010-07-08,14:10:00,74.5900,74.5900,74.5500,74.5500,43
2010-07-08,14:15:00,74.5500,74.5800,74.5400,74.5700,55
2010-07-08,14:20:00,74.5700,74.6200,74.5500,74.6200,105
2010-07-08,14:25:00,74.6200,74.7600,74.6200,74.7500,148
2010-07-08,14:30:00,74.7600,74.8100,74.6800,74.6800,249
2010-07-08,14:35:00,74.7000,74.7400,74.6900,74.7300,78
2010-07-08,14:40:00,74.7200,74.7200,74.6600,74.6900,70
2010-07-08,14:45:00,74.6800,74.7000,74.6600,74.6900,112
2010-07-08,14:50:00,74.6900,74.7300,74.6500,74.6500,105
2010-07-08,14:55:00,74.6400,74.6600,74.5300,74.5300,74
2010-07-08,15:00:00,74.5500,74.5700,74.5000,74.5600,138
2010-07-08,15:05:00,74.5600,74.6200,74.5100,74.5300,215
2010-07-08,15:10:00,74.5200,74.6100,74.5200,74.5900,120
2010-07-08,15:15:00,74.6000,74.6200,74.5600,74.6100,181
2010-07-08,15:20:00,74.6100,74.6600,74.5800,74.6400,168
2010-07-08,15:25:00,74.6300,74.6400,74.5500,74.6200,60
2010-07-08,15:30:00,74.6200,74.7900,74.5700,74.7900,356
2010-07-08,15:35:00,74.7800,74.8400,74.7200,74.7200,181
2010-07-08,15:40:00,74.7100,74.7600,74.7000,74.7500,105
2010-07-08,15:45:00,74.7400,74.7500,74.6600,74.7300,176
2010-07-08,15:50:00,74.7200,74.7500,74.7100,74.7300,71
2010-07-08,15:55:00,74.7200,74.7800,74.6900,74.6900,205
2010-07-08,16:00:00,74.6800,74.7600,74.6400,74.7000,149
2010-07-08,16:05:00,74.7000,74.7000,74.6400,74.6500,93
2010-07-08,16:10:00,74.6500,74.7000,74.6200,74.6400,122
2010-07-08,16:15:00,74.6200,74.6200,74.4300,74.4700,425
2010-07-08,16:20:00,74.4700,74.5100,74.4000,74.4900,261
2010-07-08,16:25:00,74.4900,74.6200,74.4900,74.5700,239
2010-07-08,16:30:00,74.5800,74.7100,74.5600,74.6800,340
2010-07-08,16:35:00,74.6800,74.7100,74.6600,74.6900,92
2010-07-08,16:40:00,74.7000,74.7000,74.5800,74.5800,236
2010-07-08,16:45:00,74.5900,74.7700,74.5900,74.6900,284
2010-07-08,16:50:00,74.6800,74.7100,74.6400,74.6700,207
2010-07-08,16:55:00,74.6900,74.6900,74.6100,74.6600,93
2010-07-08,17:00:00,74.6600,74.6700,74.6200,74.6200,70
2010-07-08,17:05:00,74.6100,74.6200,74.5600,74.5800,142
2010-07-08,17:10:00,74.5700,74.6000,74.5400,74.5700,110
2010-07-08,17:15:00,74.5900,74.6700,74.5900,74.6600,69
2010-07-08,17:20:00,74.6600,74.6900,74.5900,74.6200,153
2010-07-08,17:25:00,74.6200,74.6600,74.6100,74.6400,18
2010-07-08,17:30:00,74.6400,74.6600,74.6000,74.6200,90
2010-07-08,17:35:00,74.6200,74.7400,74.6100,74.7400,182
2010-07-08,17:40:00,74.7400,74.7400,74.6800,74.7100,102
2010-07-08,17:45:00,74.7000,74.7800,74.7000,74.7400,188
2010-07-08,17:50:00,74.7400,74.8000,74.7300,74.8000,109
2010-07-08,17:55:00,74.8000,74.8700,74.8000,74.8200,239
2010-07-08,18:00:00,74.8500,74.8900,74.8200,74.8200,165
2010-07-08,18:05:00,74.8100,74.8400,74.7800,74.7800,186
2010-07-08,18:10:00,74.8000,74.8300,74.7900,74.8000,131
2010-07-08,18:15:00,74.8000,74.8000,74.7800,74.8000,62
2010-07-08,18:20:00,74.8000,74.8000,74.7200,74.7400,177
2010-07-08,18:25:00,74.7500,74.7600,74.7200,74.7200,57
2010-07-08,18:30:00,74.7200,74.7800,74.7200,74.7600,206
2010-07-08,18:35:00,74.7600,74.8000,74.7500,74.7700,172
2010-07-08,18:40:00,74.7600,74.7600,74.6600,74.6800,232
2010-07-08,18:45:00,74.6800,74.7800,74.6500,74.7500,226
2010-07-08,18:50:00,74.7700,74.7700,74.6400,74.6500,137
2010-07-08,18:55:00,74.6600,74.6700,74.6400,74.6700,68
2010-07-08,19:00:00,74.6800,74.7200,74.6400,74.6900,131
2010-07-08,19:05:00,74.6800,74.7100,74.6600,74.6700,88
2010-07-08,19:10:00,74.6700,74.6800,74.6400,74.6400,134
2010-07-08,19:15:00,74.6400,74.7000,74.6400,74.6400,168
2010-07-08,19:20:00,74.6400,74.7400,74.6400,74.6500,315
2010-07-08,19:25:00,74.6600,74.6800,74.6200,74.6300,151
2010-07-08,19:30:00,74.6400,74.7100,74.6100,74.6700,262
2010-07-08,19:35:00,74.6700,74.7400,74.6500,74.6700,173
2010-07-08,19:40:00,74.6600,74.6800,74.6200,74.6600,102
2010-07-08,19:45:00,74.6600,74.6600,74.5400,74.5400,279
2010-07-08,19:50:00,74.5400,74.5500,74.4600,74.5500,477
2010-07-08,19:55:00,74.5400,74.5700,74.5200,74.5500,110
2010-07-08,20:00:00,74.5500,74.6700,74.5400,74.6500,435
2010-07-08,20:05:00,74.6500,74.7400,74.6300,74.7100,498
2010-07-08,20:10:00,74.7100,74.8400,74.7100,74.8400,597
2010-07-08,20:15:00,74.8400,74.8400,74.7200,74.7700,402
2010-07-08,20:20:00,74.7800,74.8200,74.6800,74.6900,534
2010-07-08,20:25:00,74.6900,74.7200,74.5800,74.5900,679
2010-07-08,20:30:00,74.5900,74.9500,74.5900,74.8600,2217
2010-07-08,20:35:00,74.8700,74.9900,74.8600,74.9300,1436
2010-07-08,20:40:00,74.9300,75.0000,74.8800,74.9200,1180
2010-07-08,20:45:00,74.9200,74.9900,74.9100,74.9300,683
2010-07-08,20:50:00,74.9400,75.1000,74.9200,75.0800,1556
2010-07-08,20:55:00,75.0800,75.4300,75.0800,75.3400,5857
2010-07-08,21:00:00,75.3600,75.3600,75.1600,75.2300,2943
2010-07-08,21:05:00,75.2200,75.4600,75.2200,75.3600,3261
2010-07-08,21:10:00,75.3600,75.4000,75.2900,75.3300,1985
2010-07-08,21:15:00,75.3400,75.4300,75.3100,75.3200,1358
2010-07-08,21:20:00,75.3100,75.3500,75.2200,75.2300,1652
2010-07-08,21:25:00,75.2300,75.3500,75.2000,75.3200,779
2010-07-08,21:30:00,75.3200,75.4500,75.2900,75.4200,2497
2010-07-08,21:35:00,75.4200,75.8500,75.4100,75.8300,7160
2010-07-08,21:40:00,75.8300,75.8800,75.6400,75.6900,6222
2010-07-08,21:45:00,75.6900,75.7300,75.5200,75.5400,3540
2010-07-08,21:50:00,75.5400,75.6700,75.5300,75.6300,2780
2010-07-08,21:55:00,75.6200,75.6300,75.5000,75.5700,2529
2010-07-08,22:00:00,75.5500,75.6300,75.5300,75.5800,1853
2010-07-08,22:05:00,75.5900,75.6000,75.4500,75.5500,2571
2010-07-08,22:10:00,75.5600,75.7200,75.5400,75.6900,2198
2010-07-08,22:15:00,75.7000,75.8500,75.6900,75.7500,2444
2010-07-08,22:20:00,75.7500,75.9000,75.7200,75.8500,2670
2010-07-08,22:25:00,75.8300,75.8700,75.7300,75.8200,1957
2010-07-08,22:30:00,75.8100,75.8300,75.6600,75.6900,1949
2010-07-08,22:35:00,75.6900,75.7600,75.6800,75.7100,1981
2010-07-08,22:40:00,75.7200,75.7200,75.5800,75.6300,1636
2010-07-08,22:45:00,75.6200,75.7000,75.5300,75.6800,2009
2010-07-08,22:50:00,75.6700,75.7100,75.6300,75.6400,1240
2010-07-08,22:55:00,75.6500,75.6800,75.6100,75.6500,1427
2010-07-08,23:00:00,75.6600,75.8500,75.1500,75.2200,11366
2010-07-08,23:05:00,75.2200,75.2700,74.9300,75.1400,7540
2010-07-08,23:10:00,75.1500,75.2300,75.0200,75.1900,3522
2010-07-08,23:15:00,75.1800,75.2000,75.0700,75.1500,2382
2010-07-08,23:20:00,75.1600,75.3100,75.1300,75.2500,3030
2010-07-08,23:25:00,75.2500,75.3900,75.2500,75.2600,3452
2010-07-08,23:30:00,75.2600,75.2700,75.1500,75.1600,2280
2010-07-08,23:35:00,75.1700,75.2800,75.1700,75.1800,1855
2010-07-08,23:40:00,75.1800,75.2600,74.9500,74.9600,2333
2010-07-08,23:45:00,74.9600,74.9600,74.5500,74.6800,6656
2010-07-08,23:50:00,74.6900,74.7200,74.3800,74.5400,5993
2010-07-08,23:55:00,74.5400,74.6900,74.4900,74.6000,2765
2010-07-09,00:00:00,74.6000,74.8500,74.5400,74.8400,3070
2010-07-09,00:05:00,74.8500,75.0800,74.8300,74.9800,3383
2010-07-09,00:10:00,74.9800,75.0500,74.8700,74.8700,2145
2010-07-09,00:15:00,74.8700,74.9800,74.8500,74.9400,1026
2010-07-09,00:20:00,74.9400,75.0900,74.8800,75.0800,1757
2010-07-09,00:25:00,75.0900,75.2900,75.0600,75.2000,2860
2010-07-09,00:30:00,75.2100,75.3000,75.1600,75.1800,1762
2010-07-09,00:35:00,75.1800,75.2500,75.0800,75.1200,1801
2010-07-09,00:40:00,75.1200,75.1400,74.8800,75.0100,2411
2010-07-09,00:45:00,75.0200,75.0200,74.9600,75.0200,1185
2010-07-09,00:50:00,75.0200,75.2100,74.9900,75.0800,1934
2010-07-09,00:55:00,75.0800,75.1200,74.9000,74.9600,1241
2010-07-09,01:00:00,74.9600,75.1700,74.9500,75.1500,1267
2010-07-09,01:05:00,75.1500,75.3200,75.1200,75.2900,2318
2010-07-09,01:10:00,75.2900,75.2900,75.1700,75.2100,1404
2010-07-09,01:15:00,75.2000,75.3400,75.1900,75.3300,1460
2010-07-09,01:20:00,75.3300,75.3400,75.2900,75.3100,714
2010-07-09,01:25:00,75.3200,75.3400,75.1400,75.2000,1271
2010-07-09,01:30:00,75.2000,75.3100,75.1100,75.2500,1250
2010-07-09,01:35:00,75.2500,75.5000,75.2500,75.3700,3008
2010-07-09,01:40:00,75.3800,75.5000,75.3400,75.4800,1469
2010-07-09,01:45:00,75.4800,75.5100,75.3700,75.4800,1857
2010-07-09,01:50:00,75.4800,75.5000,75.3200,75.4200,1501
2010-07-09,01:55:00,75.4200,75.4200,75.3100,75.3700,1868
2010-07-09,02:00:00,75.3700,75.4400,75.3500,75.3900,839
2010-07-09,02:05:00,75.3900,75.4600,75.2700,75.4500,1575
2010-07-09,02:10:00,75.4300,75.5100,75.3500,75.4100,2930
2010-07-09,02:15:00,75.4100,75.4200,75.1600,75.3800,3565
2010-07-09,02:20:00,75.3700,75.3800,75.2000,75.3300,2271
2010-07-09,02:25:00,75.3300,75.4900,75.3000,75.4800,5171
2010-07-09,02:30:00,75.4700,75.6300,75.4300,75.5600,3491
2010-07-09,02:35:00,75.5600,75.5900,75.5300,75.5500,961
2010-07-09,02:40:00,75.5600,75.6300,75.5100,75.5700,663
2010-07-09,02:45:00,75.5800,75.7200,75.5600,75.7100,1041
2010-07-09,02:50:00,75.7300,75.7300,75.6500,75.6600,462
2010-07-09,02:55:00,75.6500,75.7600,75.6300,75.7400,676
2010-07-09,03:00:00,75.7300,75.7400,75.5900,75.6400,746
2010-07-09,03:05:00,75.6500,75.6500,75.5700,75.5900,347
2010-07-09,03:10:00,75.5900,75.7200,75.5700,75.7200,789
2010-07-09,03:15:00,75.7300,75.7500,75.6500,75.7400,667
2010-07-09,03:20:00,75.7300,75.8100,75.7300,75.8000,669
2010-07-09,03:25:00,75.8000,75.8400,75.7600,75.8100,336
2010-07-09,03:30:00,75.8100,75.8500,75.7900,75.8000,426
2010-07-09,03:35:00,75.8100,75.8600,75.8000,75.8500,436
2010-07-09,03:40:00,75.8600,75.9100,75.8100,75.9000,450
2010-07-09,03:45:00,75.9000,75.9500,75.8400,75.8700,702
2010-07-09,03:50:00,75.8600,75.9000,75.8400,75.8400,336
2010-07-09,03:55:00,75.8400,75.9100,75.8400,75.8800,399
2010-07-09,04:00:00,75.8800,76.0000,75.8700,75.9400,580
2010-07-09,04:05:00,75.9400,75.9600,75.8700,75.8700,128
2010-07-09,04:10:00,75.8800,75.9200,75.8800,75.8800,77
2010-07-09,04:15:00,75.9000,75.9800,75.8700,75.9300,123
2010-07-09,04:20:00,75.9300,75.9300,75.8600,75.8700,250
2010-07-09,04:25:00,75.8700,75.9300,75.8600,75.9100,50
2010-07-09,04:30:00,75.9000,75.9100,75.8900,75.9000,30
2010-07-09,04:35:00,75.9000,75.9100,75.4400,75.9000,11
2010-07-09,04:40:00,75.8900,75.9700,75.8900,75.9600,103
2010-07-09,04:45:00,75.9600,75.9800,75.9000,75.9300,274
2010-07-09,04:50:00,75.9200,75.9500,75.9000,75.9500,35
2010-07-09,04:55:00,75.9500,75.9500,75.8900,75.9000,31
2010-07-09,05:00:00,75.9000,75.9500,75.9000,75.9500,45
2010-07-09,05:05:00,75.9500,75.9900,75.9300,75.9300,85
2010-07-09,05:10:00,75.9500,75.9700,75.9100,75.9300,159
2010-07-09,05:20:00,75.4400,75.4400,75.4400,75.4400,1
2010-07-09,06:00:00,75.8500,75.8900,75.8200,75.8400,138
2010-07-09,06:05:00,75.8400,75.8900,75.8400,75.8600,9
2010-07-09,06:10:00,75.8700,75.9000,75.8300,75.8600,25
2010-07-09,06:15:00,75.8400,75.8600,75.8100,75.8400,17
2010-07-09,06:20:00,75.8500,75.8500,75.8200,75.8300,9
2010-07-09,06:25:00,75.8200,75.8300,75.8100,75.8100,22
2010-07-09,06:30:00,75.8100,75.8200,75.7600,75.7700,51
2010-07-09,06:35:00,75.8100,75.8100,75.7400,75.7500,27
2010-07-09,06:40:00,75.7500,75.7500,75.6900,75.6900,98
2010-07-09,06:45:00,75.7000,75.7200,75.7000,75.7200,15
2010-07-09,06:50:00,75.7200,75.7200,75.6800,75.7200,21
2010-07-09,06:55:00,75.7200,75.7400,75.7000,75.7400,26
2010-07-09,07:00:00,75.7300,75.7700,75.7300,75.7700,5
2010-07-09,07:05:00,75.7600,75.8000,75.7600,75.8000,9
2010-07-09,07:10:00,75.7600,75.7700,75.7600,75.7700,3
2010-07-09,07:15:00,75.7600,75.7600,75.7600,75.7600,4
2010-07-09,07:20:00,75.7900,75.7900,75.7600,75.7600,7
2010-07-09,07:25:00,75.7800,75.7900,75.7600,75.7600,16
2010-07-09,07:30:00,75.8000,75.8000,75.7800,75.7900,4
2010-07-09,07:35:00,75.7900,75.7900,75.7600,75.7900,9
2010-07-09,07:40:00,75.8000,75.8000,75.7700,75.7900,21
2010-07-09,07:45:00,75.7900,75.8600,75.7900,75.8100,49
2010-07-09,07:50:00,75.8000,75.8000,75.7700,75.7800,17
2010-07-09,07:55:00,75.7800,75.8100,75.7500,75.7800,28
2010-07-09,08:00:00,75.7900,75.8000,75.7700,75.7800,25
2010-07-09,08:05:00,75.7700,75.8100,75.7400,75.7700,32
2010-07-09,08:10:00,75.7800,75.7900,75.7500,75.7900,44
2010-07-09,08:15:00,75.7900,75.8000,75.7500,75.7500,33
2010-07-09,08:20:00,75.7800,75.7800,75.6900,75.7100,82
2010-07-09,08:25:00,75.7100,75.7200,75.6800,75.7000,33
2010-07-09,08:30:00,75.7000,75.7200,75.6800,75.7000,28
2010-07-09,08:35:00,75.7100,75.7100,75.6900,75.7000,7
2010-07-09,08:40:00,75.7000,75.7100,75.6900,75.7100,18
2010-07-09,08:45:00,75.7000,75.7100,75.6700,75.6700,18
2010-07-09,08:50:00,75.6800,75.6900,75.6500,75.6500,37
2010-07-09,08:55:00,75.6600,75.6600,75.6200,75.6400,63
2010-07-09,09:00:00,75.6300,75.6400,75.6100,75.6300,62
2010-07-09,09:05:00,75.6300,75.6700,75.6300,75.6400,41
2010-07-09,09:10:00,75.6400,75.6600,75.6300,75.6500,59
2010-07-09,09:15:00,75.6400,75.6600,75.6300,75.6400,19
2010-07-09,09:20:00,75.6600,75.6800,75.6200,75.6200,72
2010-07-09,09:25:00,75.6400,75.6700,75.6400,75.6500,15
2010-07-09,09:30:00,75.6700,75.7100,75.6700,75.6800,36
2010-07-09,09:35:00,75.7000,75.7300,75.7000,75.7300,62
2010-07-09,09:40:00,75.7200,75.7700,75.7100,75.7500,52
2010-07-09,09:45:00,75.7700,75.8100,75.7500,75.7800,71
2010-07-09,09:50:00,75.7600,75.8000,75.7100,75.7600,37
2010-07-09,09:55:00,75.7700,75.7700,75.7300,75.7600,7
2010-07-09,10:00:00,75.7400,75.7400,75.7100,75.7100,24
2010-07-09,10:05:00,75.7100,75.7300,75.6800,75.6900,25
2010-07-09,10:10:00,75.6900,75.7400,75.6700,75.7400,55
2010-07-09,10:15:00,75.7200,75.7400,75.7000,75.7000,6
2010-07-09,10:20:00,75.7000,75.7000,75.6500,75.7000,34
2010-07-09,10:25:00,75.7000,75.7000,75.6700,75.7000,10
2010-07-09,10:30:00,75.7100,75.7100,75.6700,75.6700,10
2010-07-09,10:35:00,75.7000,75.7100,75.6900,75.6900,7
2010-07-09,10:40:00,75.7100,75.7100,75.6800,75.7100,18
2010-07-09,10:45:00,75.7100,75.7800,75.7100,75.7800,37
2010-07-09,10:50:00,75.7700,75.7800,75.7200,75.7400,22
2010-07-09,10:55:00,75.7500,75.7900,75.7300,75.7500,40
2010-07-09,11:00:00,75.7500,75.7800,75.7100,75.7400,28
2010-07-09,11:05:00,75.7400,75.7600,75.7400,75.7500,12
2010-07-09,11:10:00,75.7500,75.8200,75.7500,75.8200,55
2010-07-09,11:15:00,75.8000,75.8500,75.7900,75.8400,29
2010-07-09,11:20:00,75.8500,75.8600,75.8300,75.8400,32
2010-07-09,11:25:00,75.8200,75.8500,75.8200,75.8400,51
2010-07-09,11:30:00,75.8300,75.8600,75.8200,75.8400,53
2010-07-09,11:35:00,75.8500,75.8500,75.8200,75.8400,9
2010-07-09,11:40:00,75.8400,75.8400,75.8300,75.8300,7
2010-07-09,11:45:00,75.8100,75.8400,75.8100,75.8400,7
2010-07-09,11:50:00,75.8400,75.8600,75.8300,75.8600,19
2010-07-09,11:55:00,75.8600,75.8900,75.8600,75.8900,47
2010-07-09,12:00:00,75.9000,75.9500,75.8800,75.9000,93
2010-07-09,12:05:00,75.9000,75.9000,75.8600,75.8800,49
2010-07-09,12:10:00,75.9000,75.9100,75.8800,75.8900,39
2010-07-09,12:15:00,75.8700,75.8800,75.8600,75.8800,19
2010-07-09,12:20:00,75.8900,75.8900,75.8500,75.8500,23
2010-07-09,12:25:00,75.8600,75.8600,75.8000,75.8000,59
2010-07-09,12:30:00,75.8000,75.8100,75.7500,75.8100,92
2010-07-09,12:35:00,75.8200,75.8300,75.8000,75.8000,28
2010-07-09,12:40:00,75.8000,75.8000,75.7700,75.7800,16
2010-07-09,12:45:00,75.7800,75.7800,75.7700,75.7700,5
2010-07-09,12:50:00,75.7800,75.8100,75.7600,75.7700,16
2010-07-09,12:55:00,75.7700,75.8200,75.7700,75.8100,43
2010-07-09,13:00:00,75.8100,75.8300,75.8000,75.8100,24
2010-07-09,13:05:00,75.8100,75.8100,75.7700,75.7800,34
2010-07-09,13:10:00,75.7800,75.8200,75.7800,75.8100,20
2010-07-09,13:15:00,75.8000,75.8100,75.7600,75.8000,33
2010-07-09,13:20:00,75.7900,75.8100,75.7800,75.8100,15
2010-07-09,13:25:00,75.7900,75.8000,75.7600,75.7600,23
2010-07-09,13:30:00,75.7500,75.7700,75.7200,75.7700,49
2010-07-09,13:35:00,75.7600,75.7700,75.7400,75.7500,24
2010-07-09,13:40:00,75.7600,75.8200,75.7500,75.8200,43
2010-07-09,13:45:00,75.8200,75.9300,75.8200,75.9100,114
2010-07-09,13:50:00,75.9200,75.9200,75.8600,75.8800,111
2010-07-09,13:55:00,75.8700,75.8900,75.8500,75.8900,33
2010-07-09,14:00:00,75.8900,75.9300,75.8700,75.9300,42
2010-07-09,14:05:00,75.9300,75.9500,75.9000,75.9100,25
2010-07-09,14:10:00,75.9100,75.9500,75.9100,75.9400,44
2010-07-09,14:15:00,75.9200,75.9300,75.9000,75.9000,38
2010-07-09,14:20:00,75.9000,75.9400,75.9000,75.9300,31
2010-07-09,14:25:00,75.9300,75.9300,75.9000,75.9000,65
2010-07-09,14:30:00,75.9100,75.9200,75.8800,75.9100,47
2010-07-09,14:35:00,75.9100,75.9500,75.9000,75.9200,55
2010-07-09,14:40:00,75.9200,75.9500,75.9100,75.9100,96
2010-07-09,14:45:00,75.9100,75.9200,75.8800,75.8800,103
2010-07-09,14:50:00,75.8900,75.9000,75.8800,75.8900,35
2010-07-09,14:55:00,75.8900,75.9100,75.8700,75.8900,36
2010-07-09,15:00:00,75.8900,75.9200,75.8800,75.9200,62
2010-07-09,15:05:00,75.9000,75.9300,75.8400,75.8600,132
2010-07-09,15:10:00,75.8600,75.8600,75.7700,75.8100,146
2010-07-09,15:15:00,75.8200,75.8300,75.7700,75.8200,64
2010-07-09,15:20:00,75.8100,75.8700,75.8100,75.8600,147
2010-07-09,15:25:00,75.8700,75.8800,75.8200,75.8400,77
2010-07-09,15:30:00,75.8300,75.9000,75.7900,75.8400,120
2010-07-09,15:35:00,75.8300,75.8300,75.7800,75.7900,57
2010-07-09,15:40:00,75.7800,75.7800,75.6500,75.6500,168
2010-07-09,15:45:00,75.6700,75.7400,75.6600,75.7300,134
2010-07-09,15:50:00,75.7300,75.7300,75.6400,75.6700,178
2010-07-09,15:55:00,75.6500,75.6700,75.6100,75.6100,124
2010-07-09,16:00:00,75.6100,75.8000,75.5600,75.7700,379
2010-07-09,16:05:00,75.7700,75.8400,75.7300,75.8400,131
2010-07-09,16:10:00,75.8300,75.8600,75.7600,75.8500,116
2010-07-09,16:15:00,75.8500,75.8800,75.7800,75.8500,185
2010-07-09,16:20:00,75.8700,75.9400,75.8100,75.8500,309
2010-07-09,16:25:00,75.8400,75.8500,75.7600,75.7700,91
2010-07-09,16:30:00,75.7800,75.8100,75.6800,75.7200,292
2010-07-09,16:35:00,75.7100,75.7900,75.7100,75.7900,105
2010-07-09,16:40:00,75.7600,75.7700,75.7200,75.7300,56
2010-07-09,16:45:00,75.7100,75.7400,75.6900,75.6900,168
2010-07-09,16:50:00,75.7000,75.7500,75.6900,75.7300,63
2010-07-09,16:55:00,75.7200,75.7200,75.6100,75.6200,206
2010-07-09,17:00:00,75.6200,75.7000,75.5800,75.6500,364
2010-07-09,17:05:00,75.6400,75.6600,75.5900,75.6400,304
2010-07-09,17:10:00,75.6500,75.7000,75.6500,75.6700,72
2010-07-09,17:15:00,75.6800,75.7300,75.6500,75.6600,97
2010-07-09,17:20:00,75.6700,75.7300,75.6600,75.7200,136
2010-07-09,17:25:00,75.7300,75.7400,75.6800,75.7200,41
2010-07-09,17:30:00,75.7200,75.7300,75.6700,75.6900,45
2010-07-09,17:35:00,75.6700,75.7600,75.6600,75.7500,62
2010-07-09,17:40:00,75.7500,75.7700,75.7300,75.7600,49
2010-07-09,17:45:00,75.7600,75.7900,75.7300,75.7500,49
2010-07-09,17:50:00,75.7500,75.7800,75.7400,75.7500,39
2010-07-09,17:55:00,75.7600,75.7800,75.7100,75.7200,111
2010-07-09,18:00:00,75.7100,75.7100,75.6900,75.7000,121
2010-07-09,18:05:00,75.7000,75.7600,75.7000,75.7500,69
2010-07-09,18:10:00,75.7500,75.7700,75.6700,75.7400,235
2010-07-09,18:15:00,75.7500,75.7600,75.6900,75.7000,78
2010-07-09,18:20:00,75.6800,75.6800,75.5900,75.6000,184
2010-07-09,18:25:00,75.6100,75.6700,75.5900,75.6500,145
2010-07-09,18:30:00,75.6600,75.6800,75.6300,75.6500,94
2010-07-09,18:35:00,75.6600,75.7000,75.6100,75.6100,63
2010-07-09,18:40:00,75.6100,75.7300,75.6100,75.6800,190
2010-07-09,18:45:00,75.6800,75.7000,75.6500,75.7000,88
2010-07-09,18:50:00,75.7000,75.7000,75.6700,75.6800,63
2010-07-09,18:55:00,75.6900,75.7400,75.6900,75.6900,54
2010-07-09,19:00:00,75.6800,75.8000,75.6800,75.7900,439
2010-07-09,19:05:00,75.7900,75.7900,75.7600,75.7900,185
2010-07-09,19:10:00,75.7800,75.7900,75.7700,75.7800,72
2010-07-09,19:15:00,75.7800,75.8400,75.7500,75.8000,234
2010-07-09,19:20:00,75.7900,75.8300,75.7800,75.7900,201
2010-07-09,19:25:00,75.7900,75.7900,75.7000,75.7100,214
2010-07-09,19:30:00,75.7100,75.7600,75.7000,75.7200,136
2010-07-09,19:35:00,75.7200,75.7400,75.7100,75.7400,70
2010-07-09,19:40:00,75.7400,75.7400,75.6900,75.7400,100
2010-07-09,19:45:00,75.7400,75.7400,75.6900,75.7200,106
2010-07-09,19:50:00,75.7100,75.7300,75.6200,75.6400,207
2010-07-09,19:55:00,75.6300,75.6800,75.5500,75.5700,405
2010-07-09,20:00:00,75.5700,75.5700,75.3800,75.3900,1191
2010-07-09,20:05:00,75.4000,75.4000,75.2900,75.3200,1429
2010-07-09,20:10:00,75.3200,75.4200,75.3000,75.3400,632
2010-07-09,20:15:00,75.3500,75.3500,75.2000,75.2200,813
2010-07-09,20:20:00,75.2200,75.2900,75.1600,75.2400,872
2010-07-09,20:25:00,75.2400,75.2400,75.1200,75.1500,1078
2010-07-09,20:30:00,75.1500,75.2000,75.0900,75.1000,1757
2010-07-09,20:35:00,75.0900,75.1000,75.0000,75.0700,2141
2010-07-09,20:40:00,75.0600,75.2300,75.0600,75.2300,861
2010-07-09,20:45:00,75.2300,75.3200,75.1600,75.2700,1031
2010-07-09,20:50:00,75.2800,75.4800,75.2600,75.4700,1371
2010-07-09,20:55:00,75.4700,75.4800,75.3200,75.4200,1178
2010-07-09,21:00:00,75.4200,75.4800,75.2500,75.3600,2060
2010-07-09,21:05:00,75.3600,75.5000,75.2600,75.4900,1677
2010-07-09,21:10:00,75.4800,75.5000,75.4200,75.4800,949
2010-07-09,21:15:00,75.4700,75.4900,75.3800,75.4200,735
2010-07-09,21:20:00,75.4300,75.6000,75.4000,75.5500,1753
2010-07-09,21:25:00,75.5500,75.6300,75.4000,75.5200,2491
2010-07-09,21:30:00,75.5200,75.5400,75.2900,75.4100,2108
2010-07-09,21:35:00,75.4100,75.5800,75.3700,75.5700,1872
2010-07-09,21:40:00,75.5900,75.6700,75.4900,75.5100,2060
2010-07-09,21:45:00,75.5000,75.5500,75.4400,75.4600,1510
2010-07-09,21:50:00,75.4400,75.4800,75.3400,75.3600,1707
2010-07-09,21:55:00,75.3600,75.4900,75.3500,75.4100,1182
2010-07-09,22:00:00,75.4000,75.7300,75.4000,75.6500,2600
2010-07-09,22:05:00,75.6400,75.7000,75.4700,75.5100,2238
2010-07-09,22:10:00,75.5200,75.6300,75.4800,75.5600,1531
2010-07-09,22:15:00,75.5700,75.6500,75.5300,75.6400,1390
2010-07-09,22:20:00,75.6400,75.8000,75.5900,75.7600,2975
2010-07-09,22:25:00,75.7600,75.7800,75.6400,75.6400,2065
2010-07-09,22:30:00,75.6400,75.7700,75.6200,75.7500,1383
2010-07-09,22:35:00,75.7600,75.9200,75.7300,75.8400,2770
2010-07-09,22:40:00,75.8400,76.3600,75.8200,76.2000,7363
2010-07-09,22:45:00,76.1900,76.3400,76.1700,76.2000,4003
2010-07-09,22:50:00,76.1900,76.2500,76.1700,76.2200,1411
2010-07-09,22:55:00,76.2300,76.2600,76.1400,76.1900,3470
2010-07-09,23:00:00,76.1900,76.2900,76.1100,76.2700,1774
2010-07-09,23:05:00,76.2700,76.4800,76.2100,76.2300,5206
2010-07-09,23:10:00,76.2300,76.2400,76.1000,76.1000,2263
2010-07-09,23:15:00,76.1100,76.1900,76.0300,76.1600,2491
2010-07-09,23:20:00,76.1700,76.2200,76.1000,76.1100,1285
2010-07-09,23:25:00,76.1100,76.1100,75.9100,76.0100,2871
2010-07-09,23:30:00,76.0000,76.1400,76.0000,76.0500,1996
2010-07-09,23:35:00,76.0600,76.2100,76.0400,76.2000,854
2010-07-09,23:40:00,76.2000,76.2200,76.1400,76.1800,881
2010-07-09,23:45:00,76.1700,76.2200,76.0700,76.0900,962
2010-07-09,23:50:00,76.0900,76.1000,76.0000,76.0400,884
2010-07-09,23:55:00,76.0400,76.1500,76.0400,76.0600,799
2010-07-10,00:00:00,76.0600,76.1400,76.0300,76.0700,821
2010-07-10,00:05:00,76.0700,76.1500,76.0300,76.1300,715
2010-07-10,00:10:00,76.1200,76.1500,75.9500,75.9800,861
2010-07-10,00:15:00,75.9800,76.0700,75.9500,76.0100,771
2010-07-10,00:20:00,76.0100,76.0100,75.7700,75.8000,2803
2010-07-10,00:25:00,75.8000,75.8300,75.4700,75.6400,3872
2010-07-10,00:30:00,75.6400,75.6400,75.3700,75.4200,3785
2010-07-10,00:35:00,75.4200,75.5600,75.3300,75.5000,2746
2010-07-10,00:40:00,75.5100,75.6300,75.4800,75.5800,1206
2010-07-10,00:45:00,75.5800,75.6400,75.5500,75.5900,728
2010-07-10,00:50:00,75.5800,75.6100,75.5500,75.5700,556
2010-07-10,00:55:00,75.5600,75.6500,75.5500,75.6200,601
2010-07-10,01:00:00,75.6200,75.6900,75.6000,75.6300,653
2010-07-10,01:05:00,75.6300,75.6300,75.5500,75.5600,440
2010-07-10,01:10:00,75.5600,75.5600,75.3600,75.4800,1303
2010-07-10,01:15:00,75.4800,75.4900,75.3000,75.3700,1428
2010-07-10,01:20:00,75.3600,75.4500,75.1500,75.2300,3671
2010-07-10,01:25:00,75.2400,75.4100,75.1900,75.3600,1608
2010-07-10,01:30:00,75.3400,75.4200,75.3100,75.3500,1007
2010-07-10,01:35:00,75.3600,75.4400,75.2800,75.3600,856
2010-07-10,01:40:00,75.3700,75.4000,75.3100,75.3200,539
2010-07-10,01:45:00,75.3200,75.4900,75.2200,75.4500,1323
2010-07-10,01:50:00,75.4600,75.6600,75.4100,75.6100,1907
2010-07-10,01:55:00,75.6200,75.7000,75.5700,75.6900,1288
2010-07-10,02:00:00,75.7000,75.8200,75.6900,75.7000,1535
2010-07-10,02:05:00,75.7000,75.7100,75.6000,75.6200,1145
2010-07-10,02:10:00,75.6300,75.6800,75.5400,75.6800,1331
2010-07-10,02:15:00,75.6800,75.8300,75.6000,75.7900,2244
2010-07-10,02:20:00,75.7900,76.1500,75.7700,76.0000,3668
2010-07-10,02:25:00,76.0100,76.1700,75.9500,76.0800,5866
2010-07-10,02:30:00,76.0800,76.1500,76.0100,76.0800,2379
2010-07-10,02:35:00,76.0600,76.1000,76.0000,76.0000,497
2010-07-10,02:40:00,76.0000,76.1400,76.0000,76.0800,585
2010-07-10,02:45:00,76.0900,76.1400,76.0700,76.1200,250
2010-07-10,02:50:00,76.1200,76.2000,76.1200,76.1500,546
2010-07-10,02:55:00,76.1500,76.2800,76.1400,76.2700,821
2010-07-10,03:00:00,76.2700,76.2900,76.1700,76.1900,503
2010-07-10,03:05:00,76.2000,76.2300,76.1600,76.1700,195
2010-07-10,03:10:00,76.1700,76.2600,76.1600,76.2600,518
2010-07-10,03:15:00,76.2600,76.2900,76.2000,76.2200,570
2010-07-10,03:20:00,76.2300,76.2400,76.2100,76.2200,235
2010-07-10,03:25:00,76.2300,76.2400,76.1700,76.1700,208
2010-07-10,03:30:00,76.1700,76.2200,76.1600,76.2000,103
2010-07-10,03:35:00,76.2100,76.2200,76.1700,76.1900,154
2010-07-10,03:40:00,76.1800,76.2500,76.1800,76.2400,190
2010-07-10,03:45:00,76.2500,76.2500,76.2200,76.2200,156
2010-07-10,03:50:00,76.2300,76.2400,76.1800,76.2200,205
2010-07-10,03:55:00,76.2200,76.2300,76.1800,76.1900,162
2010-07-10,04:00:00,76.1900,76.2000,76.1600,76.2000,137
2010-07-10,04:05:00,76.2100,76.2400,76.2000,76.2400,74
2010-07-10,04:10:00,76.2400,76.2400,76.2000,76.2100,64
2010-07-10,04:15:00,76.2100,76.2400,76.1900,76.2400,31
2010-07-10,04:20:00,76.2400,76.3000,76.2200,76.2800,99
2010-07-10,04:25:00,76.2700,76.2800,76.2600,76.2800,13
2010-07-10,04:30:00,76.2700,76.3200,76.2700,76.3100,156
2010-07-10,04:35:00,76.3300,76.3800,76.3200,76.3600,165
2010-07-10,04:40:00,76.3600,76.4100,76.3600,76.4100,183
2010-07-10,04:45:00,76.4000,76.4200,76.3900,76.3900,45
2010-07-10,04:50:00,76.3900,76.4400,76.3900,76.4000,56
2010-07-10,04:55:00,76.4000,76.4400,76.4000,76.4400,49
2010-07-10,05:00:00,76.4400,76.4500,76.4200,76.4200,81
2010-07-10,05:05:00,76.4300,76.4400,76.4200,76.4200,40
2010-07-10,05:10:00,76.4300,76.4600,76.4200,76.4500,106
2010-07-10,05:30:00,76.0900,76.0900,76.0900,76.0900,1
2010-07-12,06:00:00,76.3000,76.3500,76.2000,76.2400,218
2010-07-12,06:05:00,76.2400,76.3500,76.2200,76.2600,139
2010-07-12,06:10:00,76.2900,76.2900,76.1700,76.1800,85
2010-07-12,06:15:00,76.2000,76.2000,76.1300,76.1600,49
2010-07-12,06:20:00,76.1700,76.2600,76.1700,76.2600,26
2010-07-12,06:25:00,76.2700,76.2800,76.2300,76.2300,23
2010-07-12,06:30:00,76.2300,76.2300,76.1900,76.2000,19
2010-07-12,06:35:00,76.2000,76.2200,76.1800,76.1800,12
2010-07-12,06:40:00,76.1800,76.2400,76.1800,76.2200,9
2010-07-12,06:45:00,76.2400,76.2800,76.2300,76.2300,10
2010-07-12,06:50:00,76.2300,76.2400,76.2200,76.2400,5
2010-07-12,06:55:00,76.2500,76.2600,76.2500,76.2600,52
2010-07-12,07:00:00,76.2400,76.2400,76.2000,76.2400,14
2010-07-12,07:05:00,76.2500,76.2600,76.2500,76.2500,7
2010-07-12,07:10:00,76.2700,76.2900,76.2300,76.2300,16
2010-07-12,07:15:00,76.2300,76.2300,76.2000,76.2000,10
2010-07-12,07:20:00,76.2000,76.2000,76.1800,76.1800,5
2010-07-12,07:25:00,76.1900,76.2700,76.1700,76.2500,31
2010-07-12,07:30:00,76.2500,76.2700,76.2500,76.2700,15
2010-07-12,07:35:00,76.2500,76.2700,76.2500,76.2700,14
2010-07-12,07:40:00,76.2600,76.2600,76.2200,76.2200,18
2010-07-12,07:45:00,76.2400,76.2500,76.2300,76.2400,8
2010-07-12,07:50:00,76.2100,76.2300,76.1600,76.1700,23
2010-07-12,07:55:00,76.1900,76.2400,76.1900,76.2100,14
2010-07-12,08:00:00,76.2400,76.2900,76.2000,76.2600,34
2010-07-12,08:05:00,76.2700,76.3200,76.2400,76.2900,16
2010-07-12,08:10:00,76.2800,76.2900,76.2100,76.2500,41
2010-07-12,08:15:00,76.2300,76.2800,76.2300,76.2800,21
2010-07-12,08:20:00,76.3000,76.3000,76.2400,76.2900,18
2010-07-12,08:25:00,76.2700,76.3800,76.2700,76.3300,68
2010-07-12,08:30:00,76.3200,76.3700,76.3200,76.3700,19
2010-07-12,08:35:00,76.3800,76.4300,76.3500,76.3500,78
2010-07-12,08:40:00,76.3400,76.3500,76.3200,76.3500,14
2010-07-12,08:45:00,76.3400,76.3700,76.2600,76.2800,46
2010-07-12,08:50:00,76.2600,76.2800,76.2300,76.2300,36
2010-07-12,08:55:00,76.2100,76.2900,76.2000,76.2900,30
2010-07-12,09:00:00,76.2500,76.3800,76.2300,76.3600,61
2010-07-12,09:05:00,76.3500,76.3500,76.3000,76.3200,19
2010-07-12,09:10:00,76.3400,76.3500,76.3200,76.3500,6
2010-07-12,09:15:00,76.3600,76.3600,76.2800,76.2800,13
2010-07-12,09:20:00,76.2700,76.2800,76.1500,76.1900,73
2010-07-12,09:25:00,76.2000,76.2900,76.1800,76.2700,67
2010-07-12,09:30:00,76.2500,76.3100,76.2200,76.3100,22
2010-07-12,09:35:00,76.3000,76.3100,76.2200,76.2300,21
2010-07-12,09:40:00,76.2100,76.2100,76.1000,76.1100,94
2010-07-12,09:45:00,76.1400,76.1500,76.0900,76.1300,38
2010-07-12,09:50:00,76.1400,76.1400,76.1000,76.1200,39
2010-07-12,09:55:00,76.1200,76.1200,76.0900,76.0900,42
2010-07-12,10:00:00,76.1000,76.1000,76.0500,76.0500,45
2010-07-12,10:05:00,76.0500,76.0700,76.0200,76.0500,72
2010-07-12,10:10:00,76.0400,76.1400,76.0300,76.1300,97
2010-07-12,10:15:00,76.1400,76.1600,76.0800,76.1500,71
2010-07-12,10:20:00,76.1500,76.1500,76.0100,76.0200,73
2010-07-12,10:25:00,76.0200,76.0900,76.0100,76.0600,40
2010-07-12,10:30:00,76.0800,76.0800,76.0500,76.0800,11
2010-07-12,10:35:00,76.0700,76.0800,76.0200,76.0400,18
2010-07-12,10:40:00,76.0300,76.0300,75.9000,75.9500,137
2010-07-12,10:45:00,75.9300,75.9700,75.9300,75.9700,9
2010-07-12,10:50:00,75.9800,76.0600,75.9700,76.0600,26
2010-07-12,10:55:00,76.0200,76.0600,76.0100,76.0500,10
2010-07-12,11:00:00,76.0600,76.1200,76.0600,76.0900,19
2010-07-12,11:05:00,76.1000,76.1000,76.0800,76.1000,14
2010-07-12,11:10:00,76.1300,76.1400,76.0700,76.1100,17
2010-07-12,11:15:00,76.1300,76.1900,76.1300,76.1700,43
2010-07-12,11:20:00,76.1800,76.1800,76.1400,76.1700,25
2010-07-12,11:25:00,76.1600,76.1600,76.1300,76.1300,14
2010-07-12,11:30:00,76.1600,76.1800,76.1500,76.1500,31
2010-07-12,11:35:00,76.1400,76.1400,76.1200,76.1200,12
2010-07-12,11:40:00,76.1300,76.1700,76.1300,76.1700,6
2010-07-12,11:45:00,76.1700,76.1700,76.1500,76.1500,3
2010-07-12,11:55:00,76.1600,76.1600,76.1600,76.1600,2
2010-07-12,12:00:00,76.1700,76.2500,76.1500,76.1500,30
2010-07-12,12:05:00,76.2100,76.2200,76.2100,76.2100,8
2010-07-12,12:10:00,76.1800,76.1900,76.1700,76.1900,7
2010-07-12,12:15:00,76.1800,76.1900,76.1800,76.1900,5
2010-07-12,12:20:00,76.1900,76.1900,76.1700,76.1700,4
2010-07-12,12:25:00,76.1700,76.1700,76.1400,76.1700,8
2010-07-12,12:30:00,76.1300,76.1300,75.9800,76.0100,103
2010-07-12,12:35:00,76.0100,76.0100,75.9400,75.9600,80
2010-07-12,12:40:00,75.9600,75.9600,75.9100,75.9500,48
2010-07-12,12:45:00,75.9600,75.9700,75.9200,75.9300,50
2010-07-12,12:50:00,75.9400,75.9500,75.9400,75.9400,4
2010-07-12,12:55:00,75.9500,75.9500,75.9100,75.9400,25
2010-07-12,13:00:00,75.9500,75.9600,75.8900,75.9400,44
2010-07-12,13:05:00,75.9500,75.9500,75.9300,75.9500,29
2010-07-12,13:10:00,75.9500,75.9600,75.9000,75.9400,29
2010-07-12,13:15:00,75.9400,75.9400,75.9000,75.9100,16
2010-07-12,13:20:00,75.9000,75.9000,75.8600,75.8600,65
2010-07-12,13:25:00,75.8600,75.8900,75.7800,75.7900,135
2010-07-12,13:30:00,75.7900,75.8200,75.7500,75.7500,81
2010-07-12,13:35:00,75.7600,75.8200,75.7000,75.7000,151
2010-07-12,13:40:00,75.7100,75.7300,75.6600,75.6900,127
2010-07-12,13:45:00,75.7100,75.7500,75.7100,75.7300,38
2010-07-12,13:50:00,75.7200,75.7800,75.7100,75.7800,51
2010-07-12,13:55:00,75.7600,75.7900,75.6900,75.6900,57
2010-07-12,14:00:00,75.7000,75.7500,75.6900,75.7200,62
2010-07-12,14:05:00,75.7200,75.7200,75.6600,75.6900,44
2010-07-12,14:10:00,75.6900,75.7200,75.6600,75.6900,29
2010-07-12,14:15:00,75.6900,75.7000,75.6400,75.6700,60
2010-07-12,14:20:00,75.6700,75.6700,75.6000,75.6300,126
2010-07-12,14:25:00,75.6200,75.6200,75.6000,75.6000,115
2010-07-12,14:30:00,75.5900,75.6500,75.5900,75.6300,73
2010-07-12,14:35:00,75.6300,75.6600,75.6200,75.6600,22
2010-07-12,14:40:00,75.6700,75.6900,75.6300,75.6700,80
2010-07-12,14:45:00,75.6700,75.6700,75.5400,75.5600,163
2010-07-12,14:50:00,75.5500,75.5700,75.5000,75.5300,227
2010-07-12,14:55:00,75.5300,75.5800,75.5200,75.5700,69
2010-07-12,15:00:00,75.5700,75.6200,75.5400,75.6200,96
2010-07-12,15:05:00,75.6100,75.6600,75.5800,75.6100,90
2010-07-12,15:10:00,75.6200,75.6300,75.5500,75.6000,121
2010-07-12,15:15:00,75.5800,75.6000,75.5500,75.6000,153
2010-07-12,15:20:00,75.6000,75.6000,75.5000,75.5000,213
2010-07-12,15:25:00,75.5100,75.5500,75.4000,75.4200,316
2010-07-12,15:30:00,75.4400,75.4400,75.2900,75.3300,377
2010-07-12,15:35:00,75.3300,75.3600,75.2800,75.3000,189
2010-07-12,15:40:00,75.3200,75.4300,75.2900,75.4300,230
2010-07-12,15:45:00,75.4300,75.5100,75.4300,75.4900,262
2010-07-12,15:50:00,75.5000,75.6000,75.4800,75.5900,128
2010-07-12,15:55:00,75.5800,75.6200,75.5600,75.5700,89
2010-07-12,16:00:00,75.5600,75.5700,75.5000,75.5100,118
2010-07-12,16:05:00,75.5000,75.7400,75.5000,75.6800,364
2010-07-12,16:10:00,75.6700,75.7000,75.6200,75.6300,175
2010-07-12,16:15:00,75.6400,75.6500,75.5600,75.6200,187
2010-07-12,16:20:00,75.6200,75.6400,75.5600,75.6300,78
2010-07-12,16:25:00,75.6200,75.6400,75.5600,75.5700,105
2010-07-12,16:30:00,75.5700,75.6300,75.5000,75.5700,241
2010-07-12,16:35:00,75.5800,75.6200,75.5500,75.5900,152
2010-07-12,16:40:00,75.6200,75.6800,75.5800,75.5800,180
2010-07-12,16:45:00,75.5700,75.5700,75.4700,75.4800,250
2010-07-12,16:50:00,75.4900,75.5500,75.3200,75.4200,483
2010-07-12,16:55:00,75.4300,75.4300,75.3500,75.4200,139
2010-07-12,17:00:00,75.4000,75.4400,75.3800,75.4200,187
2010-07-12,17:05:00,75.4200,75.5400,75.4200,75.5400,114
2010-07-12,17:10:00,75.5400,75.5700,75.5200,75.5300,53
2010-07-12,17:15:00,75.5300,75.5600,75.5200,75.5500,130
2010-07-12,17:20:00,75.5600,75.6000,75.5100,75.5300,132
2010-07-12,17:25:00,75.5300,75.5400,75.4600,75.4900,88
2010-07-12,17:30:00,75.5000,75.5100,75.4100,75.4400,224
2010-07-12,17:35:00,75.4300,75.4900,75.4200,75.4800,90
2010-07-12,17:40:00,75.4800,75.5400,75.4500,75.4800,95
2010-07-12,17:45:00,75.4700,75.5200,75.4600,75.5200,16
2010-07-12,17:50:00,75.5300,75.5300,75.4700,75.4700,93
2010-07-12,17:55:00,75.4600,75.5100,75.4600,75.4900,17
2010-07-12,18:00:00,75.5000,75.5000,75.4500,75.4700,64
2010-07-12,18:05:00,75.4700,75.4900,75.3900,75.4000,172
2010-07-12,18:10:00,75.4000,75.4800,75.3900,75.4600,104
2010-07-12,18:15:00,75.4600,75.4800,75.4400,75.4700,56
2010-07-12,18:20:00,75.4700,75.4700,75.4200,75.4400,138
2010-07-12,18:25:00,75.4600,75.5000,75.4500,75.4800,57
2010-07-12,18:30:00,75.4900,75.6500,75.4900,75.6300,252
2010-07-12,18:35:00,75.6300,75.7200,75.6100,75.7000,286
2010-07-12,18:40:00,75.6900,75.7600,75.6900,75.7100,209
2010-07-12,18:45:00,75.7000,75.7300,75.5700,75.5900,153
2010-07-12,18:50:00,75.6000,75.6700,75.5900,75.6500,55
2010-07-12,18:55:00,75.6600,75.6800,75.5700,75.5700,123
2010-07-12,19:00:00,75.5800,75.6300,75.5700,75.6200,53
2010-07-12,19:05:00,75.6200,75.7300,75.6000,75.7300,139
2010-07-12,19:10:00,75.7300,75.7500,75.7000,75.7200,153
2010-07-12,19:15:00,75.7300,75.7300,75.6700,75.7100,96
2010-07-12,19:20:00,75.7200,75.7200,75.6400,75.6400,84
2010-07-12,19:25:00,75.6500,75.7100,75.6500,75.7100,85
2010-07-12,19:30:00,75.7000,75.7100,75.6500,75.6600,97
2010-07-12,19:35:00,75.6700,75.8000,75.6600,75.7800,347
2010-07-12,19:40:00,75.7800,75.9800,75.7600,75.9400,576
2010-07-12,19:45:00,75.9500,75.9900,75.9200,75.9900,344
2010-07-12,19:50:00,75.9800,75.9800,75.8300,75.8300,734
2010-07-12,19:55:00,75.8400,75.8500,75.7900,75.8500,321
2010-07-12,20:00:00,75.8500,75.9600,75.8400,75.9600,364
2010-07-12,20:05:00,75.9500,76.0500,75.9400,75.9500,699
2010-07-12,20:10:00,75.9500,75.9800,75.9000,75.9600,343
2010-07-12,20:15:00,75.9500,76.1200,75.9500,76.0800,776
2010-07-12,20:20:00,76.0800,76.0900,76.0200,76.0300,334
2010-07-12,20:25:00,76.0200,76.0300,75.9300,76.0200,616
2010-07-12,20:30:00,76.0200,76.1000,76.0000,76.0300,485
2010-07-12,20:35:00,76.0300,76.0400,75.9900,76.0100,270
2010-07-12,20:40:00,76.0200,76.1500,76.0100,76.1500,905
2010-07-12,20:45:00,76.1400,76.2800,76.1200,76.2700,875
2010-07-12,20:50:00,76.2700,76.2800,76.1900,76.2300,730
2010-07-12,20:55:00,76.2200,76.4000,76.2000,76.3300,1401
2010-07-12,21:00:00,76.3400,76.3400,76.1500,76.1800,2210
2010-07-12,21:05:00,76.1800,76.2500,76.1100,76.1200,1764
2010-07-12,21:10:00,76.1100,76.1300,75.9400,76.0000,2220
2010-07-12,21:15:00,76.0000,76.0000,75.7700,75.9100,3009
2010-07-12,21:20:00,75.9000,75.9400,75.5900,75.6400,3193
2010-07-12,21:25:00,75.6500,75.6900,75.5600,75.6300,2112
2010-07-12,21:30:00,75.6300,75.6800,75.4000,75.6700,4220
2010-07-12,21:35:00,75.6700,75.7600,75.6000,75.7100,2959
2010-07-12,21:40:00,75.7200,75.8400,75.7100,75.7500,1917
2010-07-12,21:45:00,75.7500,75.8800,75.7500,75.8400,2900
2010-07-12,21:50:00,75.8400,75.8900,75.7100,75.7500,1685
2010-07-12,21:55:00,75.7600,76.0000,75.7300,75.9500,1679
2010-07-12,22:00:00,75.9600,76.0800,75.9400,76.0100,1926
2010-07-12,22:05:00,76.0300,76.0300,75.7700,75.8500,2409
2010-07-12,22:10:00,75.8400,75.8500,75.7200,75.7900,1828
2010-07-12,22:15:00,75.7800,75.9500,75.7700,75.9200,1546
2010-07-12,22:20:00,75.9200,75.9300,75.6800,75.7000,1620
2010-07-12,22:25:00,75.7000,75.7500,75.6300,75.6700,1320
2010-07-12,22:30:00,75.6600,75.7900,75.6500,75.7100,1360
2010-07-12,22:35:00,75.7100,75.8600,75.6900,75.7400,1195
2010-07-12,22:40:00,75.7400,75.7700,75.4000,75.5200,3712
2010-07-12,22:45:00,75.5100,75.5400,75.0800,75.2200,6011
2010-07-12,22:50:00,75.2000,75.2200,74.7600,74.9200,7697
2010-07-12,22:55:00,74.9100,75.0600,74.7100,75.0400,5297
2010-07-12,23:00:00,75.0300,75.0300,74.6000,74.7000,5912
2010-07-12,23:05:00,74.7100,74.7100,74.5200,74.6400,4476
2010-07-12,23:10:00,74.6400,74.8300,74.5700,74.8100,3887
2010-07-12,23:15:00,74.8100,74.9000,74.7100,74.7900,2542
2010-07-12,23:20:00,74.7900,74.8500,74.6100,74.8400,2017
2010-07-12,23:25:00,74.8400,74.9700,74.8000,74.8500,2929
2010-07-12,23:30:00,74.8600,74.9300,74.7200,74.9300,2324
2010-07-12,23:35:00,74.9200,74.9400,74.7500,74.7600,1148
2010-07-12,23:40:00,74.7600,74.8200,74.7300,74.7900,931
2010-07-12,23:45:00,74.7800,74.9300,74.7400,74.8500,1085
2010-07-12,23:50:00,74.8600,75.0800,74.7600,75.0000,2323
2010-07-12,23:55:00,75.0000,75.1300,74.9400,75.0000,1823
2010-07-13,00:00:00,75.0100,75.1000,74.8700,74.9300,1227
2010-07-13,00:05:00,74.9300,75.1100,74.9200,75.0800,1472
2010-07-13,00:10:00,75.0800,75.2800,75.0200,75.2300,2542
2010-07-13,00:15:00,75.2200,75.3300,75.2100,75.2400,2076
2010-07-13,00:20:00,75.2400,75.2500,75.1600,75.2100,1324
2010-07-13,00:25:00,75.2100,75.2200,75.0100,75.0500,1505
2010-07-13,00:30:00,75.0500,75.1600,74.9900,75.1600,992
2010-07-13,00:35:00,75.1600,75.3300,75.1500,75.3100,1472
2010-07-13,00:40:00,75.3100,75.3700,75.2500,75.2600,1340
2010-07-13,00:45:00,75.2700,75.2700,75.0800,75.1300,1158
2010-07-13,00:50:00,75.1100,75.2100,75.0400,75.2000,1137
2010-07-13,00:55:00,75.2100,75.2200,75.0100,75.0200,1275
2010-07-13,01:00:00,75.0200,75.0700,74.9100,75.0400,1930
2010-07-13,01:05:00,75.0400,75.2200,74.9900,75.1900,1133
2010-07-13,01:10:00,75.1900,75.2300,75.1100,75.1400,869
2010-07-13,01:15:00,75.1300,75.2400,75.1300,75.1500,1318
2010-07-13,01:20:00,75.1500,75.1900,74.9600,74.9800,1032
2010-07-13,01:25:00,74.9700,75.0900,74.9700,75.0800,983
2010-07-13,01:30:00,75.0900,75.1200,74.9700,75.0300,1051
2010-07-13,01:35:00,75.0200,75.0200,74.8200,74.9400,1751
2010-07-13,01:40:00,74.9400,75.0000,74.7500,74.8500,2219
2010-07-13,01:45:00,74.8500,74.9700,74.8400,74.9300,675
2010-07-13,01:50:00,74.9200,75.1500,74.8100,75.1100,1695
2010-07-13,01:55:00,75.1300,75.1800,75.0300,75.1400,1248
2010-07-13,02:00:00,75.1400,75.1900,75.0500,75.0800,905
2010-07-13,02:05:00,75.0700,75.0900,74.9200,75.0300,1321
2010-07-13,02:10:00,75.0300,75.1800,75.0100,75.1500,1240
2010-07-13,02:15:00,75.1600,75.2600,74.9200,75.0100,2745
2010-07-13,02:20:00,75.0200,75.0500,74.8400,74.9000,3343
2010-07-13,02:25:00,74.9000,75.0100,74.8200,74.9400,4403
2010-07-13,02:30:00,74.9400,74.9600,74.8900,74.9300,1643
2010-07-13,02:35:00,74.9200,74.9500,74.9100,74.9300,644
2010-07-13,02:40:00,74.9100,74.9600,74.8900,74.9500,534
2010-07-13,02:45:00,74.9500,74.9600,74.9200,74.9500,334
2010-07-13,02:50:00,74.9500,74.9600,74.8800,74.9100,663
2010-07-13,02:55:00,74.9100,74.9500,74.9100,74.9300,449
2010-07-13,03:00:00,74.9400,74.9600,74.9000,74.9400,641
2010-07-13,03:05:00,74.9300,74.9400,74.8900,74.9000,335
2010-07-13,03:10:00,74.9100,74.9100,74.8700,74.8700,586
2010-07-13,03:15:00,74.8700,74.9200,74.8200,74.8900,746
2010-07-13,03:20:00,74.8800,74.9300,74.8700,74.9000,235
2010-07-13,03:25:00,74.9000,74.9000,74.8700,74.8800,289
2010-07-13,03:30:00,74.8800,74.9200,74.8700,74.9000,452
2010-07-13,03:35:00,74.9000,74.9000,74.8600,74.8800,247
2010-07-13,03:40:00,74.8800,74.9100,74.8700,74.8900,250
2010-07-13,03:45:00,74.9000,74.9000,74.8600,74.8900,270
2010-07-13,03:50:00,74.8900,74.8900,74.8500,74.8500,205
2010-07-13,03:55:00,74.8500,74.9000,74.8300,74.8900,205
2010-07-13,04:00:00,74.9100,74.9200,74.8700,74.8800,107
2010-07-13,04:05:00,74.8800,74.8900,74.7100,74.8100,436
2010-07-13,04:10:00,74.8100,74.8900,74.8000,74.8700,189
2010-07-13,04:15:00,74.8500,74.8500,74.7800,74.8200,45
2010-07-13,04:20:00,74.8200,74.8900,74.8100,74.8900,135
2010-07-13,04:25:00,74.8600,74.8900,74.8100,74.8100,127
2010-07-13,04:30:00,74.8400,74.8500,74.8400,74.8500,27
2010-07-13,04:35:00,74.8400,74.9500,74.8200,74.8300,16
2010-07-13,04:40:00,74.8300,74.8500,74.8300,74.8400,30
2010-07-13,04:45:00,74.8400,74.8700,74.8400,74.8700,80
2010-07-13,04:50:00,74.8700,74.9600,74.8500,74.9600,200
2010-07-13,04:55:00,74.9500,74.9800,74.9300,74.9500,47
2010-07-13,05:00:00,74.9600,75.0200,74.9500,75.0000,219
2010-07-13,05:05:00,75.0000,75.0000,74.9300,74.9600,204
2010-07-13,05:10:00,74.9700,75.0400,74.9500,75.0400,48
2010-07-13,05:15:00,74.9500,74.9500,74.9500,74.9500,1
2010-07-13,06:00:00,75.0600,75.1000,75.0200,75.0300,85
2010-07-13,06:05:00,75.0300,75.0500,75.0300,75.0400,21
2010-07-13,06:10:00,75.0300,75.0500,75.0300,75.0400,5
2010-07-13,06:15:00,75.0300,75.0400,75.0300,75.0400,2
2010-07-13,06:20:00,75.0500,75.1000,75.0300,75.0700,33
2010-07-13,06:25:00,75.0900,75.0900,75.0800,75.0900,7
2010-07-13,06:30:00,75.0800,75.1000,75.0700,75.0800,28
2010-07-13,06:35:00,75.0700,75.0800,75.0600,75.0800,5
2010-07-13,06:40:00,75.0600,75.0800,75.0600,75.0800,18
2010-07-13,06:45:00,75.0700,75.0900,75.0600,75.0900,10
2010-07-13,06:50:00,75.0800,75.0800,75.0800,75.0800,1
2010-07-13,07:00:00,75.1000,75.1000,75.0500,75.0500,7
2010-07-13,07:05:00,75.0500,75.0700,75.0400,75.0700,10
2010-07-13,07:10:00,75.0500,75.0500,75.0200,75.0500,8
2010-07-13,07:15:00,75.0500,75.0700,75.0500,75.0700,7
2010-07-13,07:20:00,75.0600,75.0700,75.0500,75.0500,4
2010-07-13,07:25:00,75.0400,75.0700,75.0400,75.0700,5
2010-07-13,07:30:00,75.0500,75.0900,75.0500,75.0900,4
2010-07-13,07:35:00,75.0600,75.0600,75.0600,75.0600,1
2010-07-13,07:40:00,75.0800,75.0800,75.0800,75.0800,1
2010-07-13,07:45:00,75.0900,75.0900,75.0800,75.0900,20
2010-07-13,07:50:00,75.0800,75.0800,75.0800,75.0800,4
2010-07-13,07:55:00,75.0800,75.0800,75.0400,75.0600,22
2010-07-13,08:00:00,75.0500,75.0600,75.0400,75.0500,14
2010-07-13,08:05:00,75.0500,75.1000,75.0500,75.0900,24
2010-07-13,08:10:00,75.1100,75.1300,75.0800,75.1200,37
2010-07-13,08:15:00,75.1300,75.2300,75.1300,75.2200,184
2010-07-13,08:20:00,75.2300,75.2500,75.2100,75.2500,113
2010-07-13,08:25:00,75.2500,75.3800,75.2300,75.3400,267
2010-07-13,08:30:00,75.3600,75.3800,75.2900,75.2900,173
2010-07-13,08:35:00,75.2800,75.3100,75.2000,75.2700,70
2010-07-13,08:40:00,75.2600,75.3400,75.2600,75.2900,39
2010-07-13,08:45:00,75.2800,75.2800,75.2100,75.2300,28
2010-07-13,08:50:00,75.2100,75.2800,75.2000,75.2500,44
2010-07-13,08:55:00,75.2500,75.2800,75.2400,75.2800,40
2010-07-13,09:00:00,75.2900,75.3100,75.2600,75.2900,24
2010-07-13,09:05:00,75.2800,75.2800,75.1600,75.1900,70
2010-07-13,09:10:00,75.2000,75.2600,75.1700,75.2600,27
2010-07-13,09:15:00,75.2500,75.3600,75.2500,75.3300,70
2010-07-13,09:20:00,75.3300,75.3300,75.2700,75.3200,36
2010-07-13,09:25:00,75.3200,75.3400,75.2800,75.3000,31
2010-07-13,09:30:00,75.3100,75.3100,75.2100,75.2100,49
2010-07-13,09:35:00,75.2200,75.2300,75.1200,75.1400,91
2010-07-13,09:40:00,75.1300,75.1400,74.9600,75.0400,198
2010-07-13,09:45:00,75.0300,75.0700,75.0100,75.0500,98
2010-07-13,09:50:00,75.0600,75.1600,75.0600,75.0900,51
2010-07-13,09:55:00,75.1200,75.1300,75.1100,75.1200,7
2010-07-13,10:00:00,75.1100,75.1100,75.0100,75.0300,82
2010-07-13,10:05:00,75.0100,75.0500,75.0100,75.0300,21
2010-07-13,10:10:00,75.0000,75.0200,74.9700,75.0100,50
2010-07-13,10:15:00,75.0100,75.0900,75.0100,75.0600,44
2010-07-13,10:20:00,75.0600,75.0600,75.0100,75.0400,11
2010-07-13,10:25:00,75.0500,75.1300,75.0500,75.0900,128
2010-07-13,10:30:00,75.0700,75.0900,74.9400,74.9600,113
2010-07-13,10:35:00,74.9500,74.9500,74.8200,74.8700,165
2010-07-13,10:40:00,74.8500,74.9200,74.8200,74.8800,92
2010-07-13,10:45:00,74.8600,74.8800,74.8300,74.8800,34
2010-07-13,10:50:00,74.8800,74.8800,74.8200,74.8200,11
2010-07-13,10:55:00,74.8200,74.9200,74.8200,74.9200,54
2010-07-13,11:00:00,74.9200,74.9200,74.7600,74.7800,99
2010-07-13,11:05:00,74.7600,74.7700,74.6500,74.7300,177
2010-07-13,11:10:00,74.7300,74.7300,74.6500,74.6700,47
2010-07-13,11:15:00,74.6700,74.6900,74.6100,74.6400,81
2010-07-13,11:20:00,74.6400,74.6600,74.6000,74.6500,109
2010-07-13,11:25:00,74.6400,74.7400,74.6200,74.7300,52
2010-07-13,11:30:00,74.7100,74.7100,74.6100,74.6100,41
2010-07-13,11:35:00,74.6200,74.6700,74.6000,74.6500,39
2010-07-13,11:40:00,74.6800,74.6800,74.6500,74.6500,8
2010-07-13,11:45:00,74.6500,74.6800,74.6400,74.6800,23
2010-07-13,11:50:00,74.6900,74.7200,74.6800,74.6800,70
2010-07-13,11:55:00,74.6800,74.6900,74.6400,74.6700,69
2010-07-13,12:00:00,74.6700,74.6700,74.6000,74.6200,40
2010-07-13,12:05:00,74.6300,74.6700,74.6300,74.6500,20
2010-07-13,12:10:00,74.6800,74.7200,74.6800,74.6800,53
2010-07-13,12:15:00,74.6900,74.7300,74.6900,74.6900,10
2010-07-13,12:20:00,74.7100,74.7900,74.7000,74.7800,73
2010-07-13,12:25:00,74.7800,74.7800,74.7200,74.7500,22
2010-07-13,12:30:00,74.7400,74.7600,74.6500,74.6700,121
2010-07-13,12:35:00,74.7000,74.7500,74.7000,74.7400,22
2010-07-13,12:40:00,74.7500,74.7900,74.7500,74.7900,37
2010-07-13,12:45:00,74.8000,74.8300,74.7400,74.7400,100
2010-07-13,12:50:00,74.7500,74.7500,74.6800,74.6800,29
2010-07-13,12:55:00,74.6800,74.6800,74.6500,74.6600,45
2010-07-13,13:00:00,74.6600,74.6900,74.6200,74.6400,40
2010-07-13,13:05:00,74.6400,74.6700,74.6300,74.6300,20
2010-07-13,13:10:00,74.6400,74.6700,74.5300,74.5800,156
2010-07-13,13:15:00,74.5700,74.6400,74.5600,74.6000,107
2010-07-13,13:20:00,74.6000,74.6000,74.5800,74.5800,25
2010-07-13,13:25:00,74.5700,74.5800,74.5500,74.5800,68
2010-07-13,13:30:00,74.5800,74.6300,74.5700,74.6200,50
2010-07-13,13:35:00,74.6300,74.6600,74.6300,74.6600,22
2010-07-13,13:40:00,74.6400,74.6400,74.5700,74.5800,70
2010-07-13,13:45:00,74.5900,74.6400,74.5800,74.6300,13
2010-07-13,13:50:00,74.6100,74.6600,74.6000,74.6600,11
2010-07-13,13:55:00,74.6700,74.6900,74.6300,74.6300,22
2010-07-13,14:00:00,74.6300,74.6300,74.5500,74.5800,106
2010-07-13,14:05:00,74.5900,74.6200,74.5800,74.5900,83
2010-07-13,14:10:00,74.5900,74.6100,74.5000,74.5500,123
2010-07-13,14:15:00,74.5200,74.5600,74.4500,74.4600,223
2010-07-13,14:20:00,74.4600,74.4700,74.3700,74.3800,308
2010-07-13,14:25:00,74.3900,74.4000,74.3500,74.3700,103
2010-07-13,14:30:00,74.3800,74.4000,74.3600,74.3700,87
2010-07-13,14:35:00,74.3800,74.3800,74.3500,74.3800,86
2010-07-13,14:40:00,74.3800,74.4200,74.3800,74.3800,163
2010-07-13,14:45:00,74.3900,74.4200,74.3600,74.4000,78
2010-07-13,14:50:00,74.4100,74.4200,74.3500,74.4200,101
2010-07-13,14:55:00,74.4100,74.4100,74.3300,74.3500,108
2010-07-13,15:00:00,74.3500,74.3900,74.3100,74.3300,200
2010-07-13,15:05:00,74.3300,74.4800,74.3200,74.4600,214
2010-07-13,15:10:00,74.4500,74.5200,74.4500,74.5000,131
2010-07-13,15:15:00,74.5100,74.6300,74.5000,74.6000,346
2010-07-13,15:20:00,74.6000,74.6400,74.2500,74.3200,596
2010-07-13,15:25:00,74.3300,74.4000,74.2600,74.3700,349
2010-07-13,15:30:00,74.3800,74.4900,74.3200,74.4500,271
2010-07-13,15:35:00,74.4500,74.5500,74.4500,74.5500,213
2010-07-13,15:40:00,74.5500,74.5800,74.5100,74.5500,199
2010-07-13,15:45:00,74.5500,74.7400,74.5500,74.6100,355
2010-07-13,15:50:00,74.6000,74.6500,74.5500,74.5800,266
2010-07-13,15:55:00,74.5900,74.6000,74.5500,74.5800,204
2010-07-13,16:00:00,74.5900,74.6000,74.4800,74.5700,265
2010-07-13,16:05:00,74.5700,74.6100,74.5400,74.6000,244
2010-07-13,16:10:00,74.5900,74.6100,74.5600,74.5800,159
2010-07-13,16:15:00,74.5700,74.6000,74.5500,74.5800,146
2010-07-13,16:20:00,74.5800,74.7100,74.5800,74.7100,206
2010-07-13,16:25:00,74.7100,74.7500,74.6800,74.7000,386
2010-07-13,16:30:00,74.7000,74.7800,74.6800,74.7800,288
2010-07-13,16:35:00,74.7700,74.8200,74.7300,74.7700,277
2010-07-13,16:40:00,74.7800,74.9700,74.7800,74.9300,506
2010-07-13,16:45:00,74.9200,75.0000,74.9000,74.9300,330
2010-07-13,16:50:00,74.9500,75.0200,74.9300,74.9700,322
2010-07-13,16:55:00,74.9700,75.0400,74.8400,74.9200,809
2010-07-13,17:00:00,74.9200,74.9700,74.8500,74.9700,464
2010-07-13,17:05:00,74.9800,75.0300,74.9700,74.9900,212
2010-07-13,17:10:00,74.9900,74.9900,74.8900,74.9100,170
2010-07-13,17:15:00,74.9100,75.0500,74.8800,75.0300,435
2010-07-13,17:20:00,75.0400,75.2700,75.0400,75.2500,642
2010-07-13,17:25:00,75.2500,75.3200,75.2300,75.3200,493
2010-07-13,17:30:00,75.3200,75.5000,75.3000,75.4600,1023
2010-07-13,17:35:00,75.4700,75.5000,75.3400,75.3700,431
2010-07-13,17:40:00,75.3600,75.3600,75.2900,75.3000,211
2010-07-13,17:45:00,75.2900,75.3800,75.2900,75.3600,299
2010-07-13,17:50:00,75.3600,75.4200,75.3400,75.3700,159
2010-07-13,17:55:00,75.3800,75.4000,75.3300,75.3800,216
2010-07-13,18:00:00,75.3900,75.4100,75.3700,75.3900,268
2010-07-13,18:05:00,75.4000,75.4000,75.3600,75.3700,180
2010-07-13,18:10:00,75.3700,75.4200,75.3600,75.3800,307
2010-07-13,18:15:00,75.3800,75.4100,75.3800,75.4100,95
2010-07-13,18:20:00,75.4200,75.4700,75.3900,75.4700,160
2010-07-13,18:25:00,75.4700,75.4800,75.3900,75.3900,233
2010-07-13,18:30:00,75.4000,75.4000,75.3200,75.3400,232
2010-07-13,18:35:00,75.3300,75.4000,75.3300,75.3700,255
2010-07-13,18:40:00,75.3700,75.3800,75.3200,75.3500,198
2010-07-13,18:45:00,75.3500,75.4000,75.3400,75.3500,68
2010-07-13,18:50:00,75.3500,75.3500,75.3000,75.3100,204
2010-07-13,18:55:00,75.3100,75.3600,75.3100,75.3100,77
2010-07-13,19:00:00,75.3100,75.3300,75.2200,75.2300,537
2010-07-13,19:05:00,75.2300,75.2700,75.2100,75.2700,245
2010-07-13,19:10:00,75.2700,75.3800,75.2700,75.3600,134
2010-07-13,19:15:00,75.3700,75.4300,75.3700,75.4200,250
2010-07-13,19:20:00,75.4300,75.6700,75.4300,75.5800,1025
2010-07-13,19:25:00,75.5700,75.7400,75.5600,75.7100,771
2010-07-13,19:30:00,75.7100,75.8400,75.7000,75.8200,1059
2010-07-13,19:35:00,75.8200,75.9400,75.8100,75.9000,1198
2010-07-13,19:40:00,75.9000,76.0500,75.8900,75.9900,1852
2010-07-13,19:45:00,75.9900,76.0100,75.8900,75.9700,789
2010-07-13,19:50:00,75.9700,75.9700,75.8500,75.9200,915
2010-07-13,19:55:00,75.9100,75.9400,75.8100,75.8400,549
2010-07-13,20:00:00,75.8500,75.9800,75.8400,75.8900,561
2010-07-13,20:05:00,75.8900,75.9200,75.8400,75.8900,382
2010-07-13,20:10:00,75.8800,75.8900,75.8300,75.8400,307
2010-07-13,20:15:00,75.8400,75.9000,75.8300,75.8500,308
2010-07-13,20:20:00,75.8600,75.8900,75.8100,75.8500,608
2010-07-13,20:25:00,75.8500,75.8600,75.8100,75.8600,384
2010-07-13,20:30:00,75.8500,75.9800,75.8000,75.8800,1187
2010-07-13,20:35:00,75.8700,75.9600,75.7900,75.9500,1145
2010-07-13,20:40:00,75.9500,75.9800,75.8800,75.8800,548
2010-07-13,20:45:00,75.8700,75.9600,75.8700,75.9600,793
2010-07-13,20:50:00,75.9500,76.2300,75.9500,76.1400,3295
2010-07-13,20:55:00,76.1300,76.2300,76.1000,76.2100,1989
2010-07-13,21:00:00,76.2100,76.9100,76.2000,76.6600,12828
2010-07-13,21:05:00,76.6600,76.7600,76.5700,76.6400,3572
2010-07-13,21:10:00,76.6300,76.6600,76.5400,76.6500,1977
2010-07-13,21:15:00,76.6500,76.7300,76.5600,76.6300,2571
2010-07-13,21:20:00,76.6400,76.6800,76.4600,76.5000,2226
2010-07-13,21:25:00,76.5000,76.6400,76.4800,76.5800,1012
2010-07-13,21:30:00,76.5800,76.7500,76.5800,76.6600,2631
2010-07-13,21:35:00,76.6700,77.1300,76.6700,77.0000,9420
2010-07-13,21:40:00,77.0100,77.1000,76.7800,76.8200,5105
2010-07-13,21:45:00,76.8200,76.9700,76.7200,76.7700,3251
2010-07-13,21:50:00,76.7600,76.9500,76.7400,76.9000,2621
2010-07-13,21:55:00,76.9000,76.9200,76.7800,76.8900,1704
2010-07-13,22:00:00,76.8900,77.0600,76.8900,76.9900,3109
2010-07-13,22:05:00,76.9900,77.0500,76.8100,76.8200,3007
2010-07-13,22:10:00,76.8300,76.9000,76.8100,76.8500,2045
2010-07-13,22:15:00,76.8600,76.8800,76.8100,76.8300,1254
2010-07-13,22:20:00,76.8400,76.9900,76.7000,76.7200,3024
2010-07-13,22:25:00,76.7200,76.8400,76.7100,76.7900,1478
2010-07-13,22:30:00,76.7900,76.8300,76.6600,76.7400,1976
2010-07-13,22:35:00,76.7400,76.8600,76.7100,76.8400,1072
2010-07-13,22:40:00,76.8400,76.8700,76.7000,76.7100,1205
2010-07-13,22:45:00,76.7200,76.7900,76.6800,76.7400,1665
2010-07-13,22:50:00,76.7400,76.9000,76.7100,76.8400,1941
2010-07-13,22:55:00,76.8400,76.9600,76.8000,76.8400,1918
2010-07-13,23:00:00,76.8500,76.9700,76.8500,76.9400,1581
2010-07-13,23:05:00,76.9500,77.0700,76.8800,77.0500,2496
2010-07-13,23:10:00,77.0600,77.2500,77.0000,77.0700,5069
2010-07-13,23:15:00,77.0700,77.1100,77.0300,77.0500,1237
2010-07-13,23:20:00,77.0600,77.0700,76.8900,76.9400,2004
2010-07-13,23:25:00,76.9400,77.0800,76.9100,76.9300,2482
2010-07-13,23:30:00,76.9300,77.2300,76.9200,77.1500,3793
2010-07-13,23:35:00,77.1600,77.3700,77.1400,77.2200,4753
2010-07-13,23:40:00,77.2200,77.2400,77.1100,77.1900,2257
2010-07-13,23:45:00,77.1700,77.2100,77.0200,77.0200,1645
2010-07-13,23:50:00,77.0400,77.2100,77.0400,77.1100,2192
2010-07-13,23:55:00,77.1100,77.1100,76.8500,76.8900,3204
2010-07-14,00:00:00,76.8900,77.0100,76.8700,76.9500,1529
2010-07-14,00:05:00,76.9500,76.9600,76.7900,76.8200,1700
2010-07-14,00:10:00,76.8200,76.9100,76.8100,76.8600,1332
2010-07-14,00:15:00,76.8600,76.9800,76.8300,76.9500,885
2010-07-14,00:20:00,76.9500,76.9600,76.8400,76.8800,992
2010-07-14,00:25:00,76.8800,77.0400,76.8800,76.9500,1547
2010-07-14,00:30:00,76.9500,76.9600,76.8400,76.8700,996
2010-07-14,00:35:00,76.8600,76.8700,76.7600,76.7900,1324
2010-07-14,00:40:00,76.8000,76.8400,76.7600,76.7800,636
2010-07-14,00:45:00,76.7700,76.8200,76.7300,76.8100,1120
2010-07-14,00:50:00,76.8100,76.8700,76.7500,76.8500,909
2010-07-14,00:55:00,76.8500,76.8600,76.7800,76.7900,893
2010-07-14,01:00:00,76.7900,76.9200,76.7700,76.8700,914
2010-07-14,01:05:00,76.8600,76.8900,76.8300,76.8400,537
2010-07-14,01:10:00,76.8400,76.8500,76.7500,76.7700,1149
2010-07-14,01:15:00,76.7600,76.8500,76.7200,76.8300,1044
2010-07-14,01:20:00,76.8200,77.0300,76.8200,76.9300,2545
2010-07-14,01:25:00,76.9300,76.9600,76.8200,76.9000,1562
2010-07-14,01:30:00,76.9000,76.9800,76.7700,76.7900,1131
2010-07-14,01:35:00,76.7800,76.8600,76.6400,76.8400,2714
2010-07-14,01:40:00,76.8400,76.8600,76.6700,76.8100,1851
2010-07-14,01:45:00,76.8100,76.8400,76.7100,76.7900,1039
2010-07-14,01:50:00,76.7900,76.8800,76.7300,76.7700,1196
2010-07-14,01:55:00,76.7800,77.0000,76.7600,76.9700,2598
2010-07-14,02:00:00,76.9700,77.1600,76.8700,77.0800,2688
2010-07-14,02:05:00,77.0600,77.0800,76.9500,76.9800,1533
2010-07-14,02:10:00,76.9800,76.9800,76.8200,76.8700,1989
2010-07-14,02:15:00,76.8700,77.0300,76.8300,76.9000,2477
2010-07-14,02:20:00,76.9000,77.0200,76.8000,76.9700,2363
2010-07-14,02:25:00,76.9600,77.2300,76.9500,77.1900,8316
2010-07-14,02:30:00,77.2000,77.2000,77.1200,77.1800,2181
2010-07-14,02:35:00,77.1700,77.2500,77.1700,77.2200,1198
2010-07-14,02:40:00,77.2200,77.2300,77.1800,77.1900,448
2010-07-14,02:45:00,77.1800,77.2100,77.1600,77.1900,585
2010-07-14,02:50:00,77.2000,77.2200,77.1700,77.1800,525
2010-07-14,02:55:00,77.1800,77.2300,77.1700,77.2100,302
2010-07-14,03:00:00,77.2200,77.3100,77.2000,77.2600,1036
2010-07-14,03:05:00,77.2700,77.2700,77.2200,77.2300,336
2010-07-14,03:10:00,77.2200,77.3000,77.2000,77.2900,741
2010-07-14,03:15:00,77.2900,77.3300,77.2600,77.2900,631
2010-07-14,03:20:00,77.2900,77.2900,77.2200,77.2400,417
2010-07-14,03:25:00,77.2300,77.3100,77.2300,77.3000,262
2010-07-14,03:30:00,77.2900,77.2900,77.2200,77.2500,347
2010-07-14,03:35:00,77.2400,77.3000,77.2400,77.2900,276
2010-07-14,03:40:00,77.2800,77.2900,77.2400,77.2400,202
2010-07-14,03:45:00,77.2500,77.2900,77.2500,77.2500,353
2010-07-14,03:50:00,77.2500,77.2600,77.2100,77.2200,372
2010-07-14,03:55:00,77.2200,77.2400,77.1600,77.1600,585
2010-07-14,04:00:00,77.1600,77.2100,77.1600,77.1800,223
2010-07-14,04:05:00,77.1800,77.2200,77.1800,77.2000,132
2010-07-14,04:10:00,77.2000,77.2300,77.1900,77.2200,162
2010-07-14,04:15:00,77.2200,77.2700,77.2100,77.2600,274
2010-07-14,04:20:00,77.2600,77.2900,77.2500,77.2700,60
2010-07-14,04:25:00,77.2700,77.2800,77.2300,77.2300,145
2010-07-14,04:30:00,77.2300,77.2600,77.0900,77.1400,1107
2010-07-14,04:35:00,77.1300,77.2200,77.1100,77.1500,318
2010-07-14,04:40:00,77.1600,77.1700,77.1100,77.1400,301
2010-07-14,04:45:00,77.1500,77.1900,77.1200,77.1300,46
2010-07-14,04:50:00,77.1500,77.1800,77.1500,77.1800,42
2010-07-14,04:55:00,77.1600,77.1600,77.1100,77.1200,157
2010-07-14,05:00:00,77.1300,77.1700,77.0900,77.1700,140
2010-07-14,05:05:00,77.1700,77.1900,77.1600,77.1900,92
2010-07-14,05:10:00,77.1900,77.2400,77.1800,77.2400,105
2010-07-14,05:15:00,77.1500,77.1500,77.1500,77.1500,1
2010-07-14,06:00:00,77.1300,77.2900,77.1100,77.2500,157
2010-07-14,06:05:00,77.2500,77.3000,77.2500,77.2500,72
2010-07-14,06:10:00,77.2500,77.2700,77.2300,77.2300,40
2010-07-14,06:15:00,77.2300,77.2300,77.1800,77.2000,21
2010-07-14,06:20:00,77.1900,77.2000,77.1900,77.2000,5
2010-07-14,06:25:00,77.2100,77.2500,77.2000,77.2500,23
2010-07-14,06:30:00,77.2200,77.2600,77.2000,77.2200,12
2010-07-14,06:35:00,77.2100,77.2600,77.2000,77.2600,12
2010-07-14,06:40:00,77.2700,77.2700,77.2600,77.2600,3
2010-07-14,06:45:00,77.2600,77.2600,77.2600,77.2600,1
2010-07-14,06:50:00,77.2500,77.2500,77.2400,77.2500,8
2010-07-14,06:55:00,77.2600,77.2600,77.2600,77.2600,1
2010-07-14,07:00:00,77.2300,77.2700,77.2300,77.2600,18
2010-07-14,07:05:00,77.2400,77.2400,77.2300,77.2400,9
2010-07-14,07:10:00,77.2300,77.2400,77.2300,77.2400,8
2010-07-14,07:15:00,77.2500,77.2700,77.2400,77.2700,8
2010-07-14,07:20:00,77.2700,77.2700,77.2600,77.2600,4
2010-07-14,07:25:00,77.2800,77.2800,77.2600,77.2600,4
2010-07-14,07:30:00,77.2500,77.2600,77.2400,77.2600,5
2010-07-14,07:35:00,77.2600,77.2700,77.2300,77.2700,11
2010-07-14,07:40:00,77.2600,77.2600,77.2400,77.2400,5
2010-07-14,07:45:00,77.2500,77.2500,77.2500,77.2500,1
2010-07-14,07:50:00,77.2400,77.2700,77.2400,77.2700,7
2010-07-14,08:00:00,77.2500,77.2800,77.2400,77.2400,42
2010-07-14,08:05:00,77.2600,77.3000,77.2500,77.2800,59
2010-07-14,08:10:00,77.2900,77.3300,77.2900,77.3000,45
2010-07-14,08:15:00,77.3100,77.3500,77.3000,77.3400,43
2010-07-14,08:20:00,77.3300,77.3400,77.2800,77.3100,45
2010-07-14,08:25:00,77.3100,77.3400,77.3000,77.3300,52
2010-07-14,08:30:00,77.3100,77.3500,77.3100,77.3200,21
2010-07-14,08:35:00,77.3200,77.3300,77.3000,77.3100,29
2010-07-14,08:40:00,77.3000,77.3000,77.2600,77.2600,31
2010-07-14,08:45:00,77.2700,77.2700,77.2000,77.2300,27
2010-07-14,08:50:00,77.2100,77.2500,77.2000,77.2500,31
2010-07-14,08:55:00,77.2400,77.2400,77.2200,77.2200,7
2010-07-14,09:00:00,77.2200,77.2300,77.1600,77.1600,53
2010-07-14,09:05:00,77.1600,77.2000,77.1500,77.1700,39
2010-07-14,09:10:00,77.1700,77.1800,77.1600,77.1800,13
2010-07-14,09:15:00,77.1700,77.1700,77.1300,77.1300,30
2010-07-14,09:20:00,77.1300,77.1600,77.1200,77.1300,54
2010-07-14,09:25:00,77.1500,77.1500,77.1300,77.1500,31
2010-07-14,09:30:00,77.1500,77.1600,77.1200,77.1500,16
2010-07-14,09:35:00,77.1500,77.1700,77.1300,77.1700,22
2010-07-14,09:40:00,77.1600,77.1700,77.1500,77.1600,19
2010-07-14,09:45:00,77.1500,77.1600,77.1500,77.1600,6
2010-07-14,09:50:00,77.1600,77.1600,77.1400,77.1400,26
2010-07-14,09:55:00,77.1500,77.1500,77.0700,77.0900,154
2010-07-14,10:00:00,77.0700,77.0800,77.0500,77.0800,25
2010-07-14,10:05:00,77.0700,77.1200,77.0600,77.0900,44
2010-07-14,10:10:00,77.1000,77.1000,77.0900,77.0900,3
2010-07-14,10:15:00,77.0900,77.1000,77.0700,77.1000,11
2010-07-14,10:20:00,77.0900,77.1100,77.0700,77.0700,31
2010-07-14,10:25:00,77.0600,77.0800,77.0500,77.0600,18
2010-07-14,10:30:00,77.0700,77.0900,77.0700,77.0700,15
2010-07-14,10:35:00,77.0700,77.0800,77.0700,77.0700,10
2010-07-14,10:40:00,77.0900,77.0900,77.0500,77.0600,21
2010-07-14,10:45:00,77.0800,77.0800,77.0800,77.0800,12
2010-07-14,10:50:00,77.0700,77.0800,77.0600,77.0600,19
2010-07-14,10:55:00,77.0800,77.0800,77.0500,77.0600,80
2010-07-14,11:00:00,77.0700,77.1000,77.0500,77.0800,34
2010-07-14,11:05:00,77.0800,77.0900,77.0600,77.0700,22
2010-07-14,11:10:00,77.0700,77.0700,76.9500,76.9800,216
2010-07-14,11:15:00,76.9800,77.0000,76.9800,76.9800,72
2010-07-14,11:20:00,76.9700,76.9800,76.9200,76.9300,64
2010-07-14,11:25:00,76.9300,76.9500,76.9100,76.9200,40
2010-07-14,11:30:00,76.9200,76.9600,76.9000,76.9400,125
2010-07-14,11:35:00,76.9400,76.9400,76.8800,76.8800,91
2010-07-14,11:40:00,76.8800,76.9000,76.8600,76.8800,127
2010-07-14,11:45:00,76.8900,76.9000,76.8700,76.8900,48
2010-07-14,11:50:00,76.8700,76.9200,76.8700,76.8900,100
2010-07-14,11:55:00,76.9000,76.9000,76.8800,76.8800,26
2010-07-14,12:00:00,76.8900,76.8900,76.8800,76.8800,22
2010-07-14,12:05:00,76.8900,76.9100,76.8700,76.8900,24
2010-07-14,12:10:00,76.8800,76.9000,76.8800,76.8900,27
2010-07-14,12:15:00,76.8900,76.9100,76.8900,76.9100,46
2010-07-14,12:20:00,76.9200,76.9200,76.9000,76.9100,27
2010-07-14,12:25:00,76.9100,76.9100,76.9000,76.9000,19
2010-07-14,12:30:00,76.8900,76.9000,76.8600,76.9000,97
2010-07-14,12:35:00,76.8800,76.8900,76.8700,76.8900,29
2010-07-14,12:40:00,76.8900,76.9000,76.8800,76.8900,62
2010-07-14,12:45:00,76.8900,76.9000,76.8800,76.9000,44
2010-07-14,12:50:00,76.9000,76.9000,76.8800,76.8900,9
2010-07-14,12:55:00,76.8700,76.8700,76.8200,76.8400,126
2010-07-14,13:00:00,76.8300,76.8600,76.8300,76.8500,15
2010-07-14,13:05:00,76.8500,76.8600,76.8200,76.8400,55
2010-07-14,13:10:00,76.8300,76.8400,76.8200,76.8300,39
2010-07-14,13:15:00,76.8300,76.8500,76.8100,76.8100,52
2010-07-14,13:20:00,76.8200,76.8600,76.8200,76.8500,52
2010-07-14,13:25:00,76.8500,76.8600,76.8300,76.8300,29
2010-07-14,13:30:00,76.8300,76.8600,76.8200,76.8400,41
2010-07-14,13:35:00,76.8400,76.8500,76.8300,76.8300,15
2010-07-14,13:40:00,76.8400,76.8600,76.8300,76.8400,51
2010-07-14,13:45:00,76.8500,76.8600,76.8400,76.8400,78
2010-07-14,13:50:00,76.8400,76.9200,76.8400,76.9100,157
2010-07-14,13:55:00,76.9000,76.9700,76.9000,76.9600,100
2010-07-14,14:00:00,76.9700,76.9700,76.9200,76.9400,49
2010-07-14,14:05:00,76.9400,77.0200,76.9400,77.0000,44
2010-07-14,14:10:00,77.0000,77.1200,76.9800,77.0400,138
2010-07-14,14:15:00,77.0300,77.0800,77.0300,77.0500,64
2010-07-14,14:20:00,77.0500,77.1100,77.0500,77.1000,50
2010-07-14,14:25:00,77.1100,77.1400,77.0700,77.0900,119
2010-07-14,14:30:00,77.0900,77.1000,77.0000,77.0200,194
2010-07-14,14:35:00,77.0300,77.0500,76.9900,77.0100,80
2010-07-14,14:40:00,77.0000,77.0500,76.9500,76.9700,101
2010-07-14,14:45:00,76.9700,77.0000,76.9500,76.9700,38
2010-07-14,14:50:00,76.9700,77.0700,76.9500,77.0600,155
2010-07-14,14:55:00,77.0600,77.0900,77.0600,77.0800,85
2010-07-14,15:00:00,77.0900,77.1800,77.0900,77.1300,211
2010-07-14,15:05:00,77.1400,77.1400,77.0200,77.0500,235
2010-07-14,15:10:00,77.0400,77.0400,76.8700,76.8700,399
2010-07-14,15:15:00,76.8700,76.9500,76.8400,76.9300,185
2010-07-14,15:20:00,76.9400,76.9800,76.9200,76.9700,163
2010-07-14,15:25:00,76.9900,77.1500,76.9800,77.1200,233
2010-07-14,15:30:00,77.1100,77.2000,77.1000,77.1000,378
2010-07-14,15:35:00,77.1100,77.2900,77.1100,77.2600,425
2010-07-14,15:40:00,77.2500,77.2600,77.1600,77.1800,248
2010-07-14,15:45:00,77.1800,77.1800,77.0400,77.0800,189
2010-07-14,15:50:00,77.0900,77.1400,77.0800,77.1400,106
2010-07-14,15:55:00,77.1500,77.1700,77.0900,77.1000,54
2010-07-14,16:00:00,77.1000,77.1600,77.0800,77.1600,168
2010-07-14,16:05:00,77.1500,77.2000,77.1200,77.1900,115
2010-07-14,16:10:00,77.1900,77.2400,77.1800,77.1900,139
2010-07-14,16:15:00,77.1900,77.2100,77.1300,77.1700,153
2010-07-14,16:20:00,77.1600,77.1700,77.0800,77.1100,230
2010-07-14,16:25:00,77.1200,77.1400,77.0200,77.0200,192
2010-07-14,16:30:00,77.0200,77.1100,77.0200,77.0700,246
2010-07-14,16:35:00,77.0600,77.0800,76.9200,76.9500,229
2010-07-14,16:40:00,76.9400,76.9600,76.8800,76.9400,188
2010-07-14,16:45:00,76.9500,76.9500,76.7500,76.8400,490
2010-07-14,16:50:00,76.8300,76.8400,76.7000,76.7100,512
2010-07-14,16:55:00,76.7100,76.7700,76.7000,76.7500,150
2010-07-14,17:00:00,76.7500,76.7500,76.6500,76.7000,431
2010-07-14,17:05:00,76.7300,76.7900,76.7000,76.7000,143
2010-07-14,17:10:00,76.7000,76.7600,76.6300,76.7600,218
2010-07-14,17:15:00,76.7600,76.7700,76.6800,76.7400,155
2010-07-14,17:20:00,76.7100,76.7600,76.7000,76.7400,103
2010-07-14,17:25:00,76.7500,76.7600,76.6900,76.7300,133
2010-07-14,17:30:00,76.7300,76.8200,76.7200,76.8100,119
2010-07-14,17:35:00,76.8100,76.8700,76.7800,76.7900,162
2010-07-14,17:40:00,76.8000,76.8000,76.7100,76.7800,223
2010-07-14,17:45:00,76.7600,76.8100,76.7100,76.7500,104
2010-07-14,17:50:00,76.7600,76.8200,76.7600,76.7800,74
2010-07-14,17:55:00,76.7800,76.7800,76.6400,76.6700,146
2010-07-14,18:00:00,76.6700,76.6900,76.6200,76.6200,279
2010-07-14,18:05:00,76.6400,76.7100,76.6200,76.6500,160
2010-07-14,18:10:00,76.6600,76.8300,76.6600,76.8000,245
2010-07-14,18:15:00,76.8000,76.8000,76.7500,76.7800,78
2010-07-14,18:20:00,76.7900,76.8000,76.7100,76.7200,95
2010-07-14,18:25:00,76.7400,76.8000,76.7400,76.7800,115
2010-07-14,18:30:00,76.7800,77.0200,76.7700,76.9700,462
2010-07-14,18:35:00,76.9800,77.0000,76.9400,76.9600,125
2010-07-14,18:40:00,76.9500,77.1000,76.9500,77.0300,509
2010-07-14,18:45:00,77.0300,77.0700,76.9600,76.9600,178
2010-07-14,18:50:00,76.9500,76.9800,76.9100,76.9600,273
2010-07-14,18:55:00,76.9600,77.0200,76.9300,77.0100,155
2010-07-14,19:00:00,77.0100,77.0200,76.8100,76.8100,294
2010-07-14,19:05:00,76.8000,76.8400,76.7300,76.7500,294
2010-07-14,19:10:00,76.7400,76.7800,76.5100,76.6700,1428
2010-07-14,19:15:00,76.6900,76.7200,76.6500,76.7200,180
2010-07-14,19:20:00,76.7000,76.8600,76.6700,76.8500,765
2010-07-14,19:25:00,76.8500,76.8700,76.7900,76.8000,174
2010-07-14,19:30:00,76.8000,76.9200,76.8000,76.8300,201
2010-07-14,19:35:00,76.8300,76.8300,76.6600,76.7000,681
2010-07-14,19:40:00,76.7000,76.7500,76.6200,76.6600,468
2010-07-14,19:45:00,76.6600,76.6700,76.5500,76.6400,280
2010-07-14,19:50:00,76.6500,76.6900,76.5900,76.6400,378
2010-07-14,19:55:00,76.6200,76.6300,76.5500,76.6100,179
2010-07-14,20:00:00,76.6200,76.6800,76.5800,76.6300,223
2010-07-14,20:05:00,76.6300,76.6300,76.5400,76.5600,248
2010-07-14,20:10:00,76.5600,76.6200,76.5500,76.5700,159
2010-07-14,20:15:00,76.5700,76.6700,76.5700,76.6400,252
2010-07-14,20:20:00,76.6400,76.6400,76.4500,76.4500,1083
2010-07-14,20:25:00,76.4500,76.5800,76.4500,76.5700,762
2010-07-14,20:30:00,76.5700,76.7300,76.4500,76.6500,1906
2010-07-14,20:35:00,76.6600,76.7100,76.6200,76.6800,760
2010-07-14,20:40:00,76.6800,76.7400,76.5800,76.6100,1025
2010-07-14,20:45:00,76.6100,76.8900,76.6100,76.8400,1560
2010-07-14,20:50:00,76.8400,76.8700,76.7100,76.7800,1373
2010-07-14,20:55:00,76.7800,76.8300,76.7300,76.8300,806
2010-07-14,21:00:00,76.8200,76.8500,76.5100,76.5600,3074
2010-07-14,21:05:00,76.5600,76.5900,76.4200,76.4600,2769
2010-07-14,21:10:00,76.4600,76.6200,76.3800,76.5500,3755
2010-07-14,21:15:00,76.5600,76.6800,76.5500,76.6100,1459
2010-07-14,21:20:00,76.6200,76.7700,76.6100,76.7300,2008
2010-07-14,21:25:00,76.7200,76.7600,76.6300,76.7100,823
2010-07-14,21:30:00,76.7100,76.9300,76.6300,76.8000,2467
2010-07-14,21:35:00,76.8000,76.8700,76.6800,76.7400,2228
2010-07-14,21:40:00,76.7400,76.7700,76.6100,76.6900,1858
2010-07-14,21:45:00,76.6900,76.8400,76.6500,76.8000,1713
2010-07-14,21:50:00,76.7900,76.8100,76.5600,76.6500,1866
2010-07-14,21:55:00,76.6500,76.7300,76.5800,76.6500,913
2010-07-14,22:00:00,76.6500,76.6600,76.4500,76.5700,2762
2010-07-14,22:05:00,76.5700,76.6000,76.4000,76.5400,2148
2010-07-14,22:10:00,76.5400,76.7200,76.5200,76.6700,1817
2010-07-14,22:15:00,76.6700,76.7000,76.5800,76.6700,870
2010-07-14,22:20:00,76.6700,76.7200,76.6200,76.6800,848
2010-07-14,22:25:00,76.6800,76.7100,76.5200,76.6200,953
2010-07-14,22:30:00,76.6300,77.1000,76.6300,76.8600,10893
2010-07-14,22:35:00,76.8600,76.8900,76.6300,76.7000,3669
2010-07-14,22:40:00,76.7000,76.8700,76.7000,76.8600,2197
2010-07-14,22:45:00,76.8700,77.1300,76.8200,77.0300,5592
2010-07-14,22:50:00,77.0200,77.1200,76.8300,76.8400,3466
2010-07-14,22:55:00,76.8400,76.9000,76.7800,76.8700,2384
2010-07-14,23:00:00,76.8700,77.0600,76.6700,77.0600,4574
2010-07-14,23:05:00,77.0500,77.0700,76.9300,76.9700,2168
2010-07-14,23:10:00,76.9600,77.1500,76.9200,77.0400,3564
2010-07-14,23:15:00,77.0400,77.3000,77.0200,77.1400,5471
2010-07-14,23:20:00,77.1400,77.3700,77.1200,77.2600,3482
2010-07-14,23:25:00,77.2600,77.3300,77.1000,77.1000,3067
2010-07-14,23:30:00,77.1100,77.2100,77.1000,77.2000,1698
2010-07-14,23:35:00,77.2100,77.4900,77.1800,77.4600,6175
2010-07-14,23:40:00,77.4500,77.8700,77.3700,77.8100,7565
2010-07-14,23:45:00,77.8100,78.0800,77.7800,77.9500,7874
2010-07-14,23:50:00,77.9400,78.1500,77.9100,77.9300,5334
2010-07-14,23:55:00,77.9300,77.9300,77.7900,77.7900,2886
2010-07-15,00:00:00,77.8100,77.8900,77.7800,77.8400,2221
2010-07-15,00:05:00,77.8300,77.9300,77.8100,77.8700,1346
2010-07-15,00:10:00,77.8700,77.9300,77.7100,77.7100,2154
2010-07-15,00:15:00,77.7100,77.7400,77.5900,77.6600,2796
2010-07-15,00:20:00,77.6600,77.7000,77.6200,77.6900,768
2010-07-15,00:25:00,77.6900,77.7300,77.6700,77.7300,693
2010-07-15,00:30:00,77.7300,77.8300,77.6900,77.7800,1264
2010-07-15,00:35:00,77.7800,77.8700,77.7700,77.8100,788
2010-07-15,00:40:00,77.8100,77.8400,77.6900,77.7300,867
2010-07-15,00:45:00,77.7400,77.7500,77.5400,77.5900,1395
2010-07-15,00:50:00,77.5800,77.6000,77.5200,77.5400,1478
2010-07-15,00:55:00,77.5400,77.6600,77.5300,77.6000,957
2010-07-15,01:00:00,77.6000,77.6200,77.4500,77.4600,1179
2010-07-15,01:05:00,77.4700,77.5400,77.4300,77.5000,1202
2010-07-15,01:10:00,77.5100,77.5900,77.4600,77.5500,1181
2010-07-15,01:15:00,77.5500,77.6300,77.5300,77.6200,622
2010-07-15,01:20:00,77.6200,77.7500,77.5500,77.5500,1233
2010-07-15,01:25:00,77.5500,77.6100,77.4900,77.5200,771
2010-07-15,01:30:00,77.5200,77.6200,77.4700,77.5800,916
2010-07-15,01:35:00,77.5800,77.6700,77.5500,77.5900,501
2010-07-15,01:40:00,77.5900,77.7000,77.5600,77.5900,1019
2010-07-15,01:45:00,77.5900,77.6100,77.5500,77.5500,537
2010-07-15,01:50:00,77.5600,77.5700,77.5000,77.5300,1250
2010-07-15,01:55:00,77.5200,77.6400,77.5000,77.5900,680
2010-07-15,02:00:00,77.6000,77.6100,77.0900,77.1900,5969
2010-07-15,02:05:00,77.1800,77.2500,76.8300,76.9500,5840
2010-07-15,02:10:00,76.9500,76.9900,76.7900,76.8300,5456
2010-07-15,02:15:00,76.8300,76.9500,76.7000,76.8900,4877
2010-07-15,02:20:00,76.8900,77.0200,76.7500,76.7900,4715
2010-07-15,02:25:00,76.7900,77.0900,76.7400,77.0500,6978
2010-07-15,02:30:00,77.0400,77.1000,77.0100,77.0600,2069
2010-07-15,02:35:00,77.0600,77.0600,76.9600,76.9700,1141
2010-07-15,02:40:00,76.9700,77.0800,76.9500,76.9700,594
2010-07-15,02:45:00,76.9800,77.0800,76.9500,77.0300,594
2010-07-15,02:50:00,77.0300,77.0500,76.9700,77.0500,489
2010-07-15,02:55:00,77.0600,77.0700,76.9800,77.0100,650
2010-07-15,03:00:00,77.0100,77.0500,77.0000,77.0100,318
2010-07-15,03:05:00,77.0100,77.0200,76.9100,76.9300,419
2010-07-15,03:10:00,76.9300,76.9400,76.8100,76.8500,1081
2010-07-15,03:15:00,76.8500,76.9800,76.8300,76.9500,696
2010-07-15,03:20:00,76.9500,76.9900,76.9300,76.9600,440
2010-07-15,03:25:00,76.9500,77.0200,76.9400,76.9700,331
2010-07-15,03:30:00,76.9500,76.9600,76.9000,76.9300,350
2010-07-15,03:35:00,76.9300,76.9400,76.8600,76.9000,243
2010-07-15,03:40:00,76.9100,76.9200,76.8200,76.8700,338
2010-07-15,03:45:00,76.8600,76.9800,76.8600,76.9600,391
2010-07-15,03:50:00,76.9800,76.9900,76.9400,76.9500,182
2010-07-15,03:55:00,76.9600,77.0000,76.9500,76.9600,267
2010-07-15,04:00:00,76.9600,76.9600,76.8800,76.9000,206
2010-07-15,04:05:00,76.8900,76.9000,76.8500,76.8700,105
2010-07-15,04:10:00,76.8900,76.9000,76.8100,76.8300,105
2010-07-15,04:15:00,76.8300,76.8500,76.8100,76.8400,48
2010-07-15,04:20:00,76.8300,76.8400,76.7800,76.8300,112
2010-07-15,04:25:00,76.8100,76.8200,76.8000,76.8000,21
2010-07-15,04:30:00,76.8200,76.8300,76.7700,76.7900,99
2010-07-15,04:35:00,76.7900,76.7900,76.7600,76.7800,59
2010-07-15,04:40:00,76.7800,77.0400,76.7700,76.7800,86
2010-07-15,04:45:00,76.7800,76.8000,76.7000,76.7800,344
2010-07-15,04:50:00,76.7800,76.7800,76.7000,76.7400,169
2010-07-15,04:55:00,76.7400,76.7600,76.7100,76.7400,49
2010-07-15,05:00:00,76.7300,76.7700,76.7300,76.7700,21
2010-07-15,05:05:00,76.7600,76.7600,76.7200,76.7600,32
2010-07-15,05:10:00,76.7600,76.7700,76.7400,76.7600,53
2010-07-15,05:15:00,77.0400,77.0400,77.0400,77.0400,1
2010-07-15,06:00:00,76.7600,76.8200,76.6800,76.7300,83
2010-07-15,06:05:00,76.7000,76.7000,76.5800,76.6000,157
2010-07-15,06:10:00,76.6100,76.6500,76.6000,76.6500,24
2010-07-15,06:15:00,76.6400,76.6400,76.6000,76.6200,44
2010-07-15,06:20:00,76.6200,76.6400,76.6100,76.6400,16
2010-07-15,06:25:00,76.6400,76.6400,76.5600,76.5900,76
2010-07-15,06:30:00,76.5900,76.6200,76.5900,76.6100,27
2010-07-15,06:35:00,76.6000,76.6400,76.5900,76.6400,25
2010-07-15,06:40:00,76.6100,76.6600,76.6000,76.6500,46
2010-07-15,06:45:00,76.6500,76.6500,76.6400,76.6400,15
2010-07-15,06:50:00,76.6200,76.6800,76.6100,76.6800,21
2010-07-15,06:55:00,76.6700,76.6900,76.6600,76.6700,21
2010-07-15,07:00:00,76.6600,76.6700,76.6300,76.6600,9
2010-07-15,07:05:00,76.6500,76.6900,76.6300,76.6300,18
2010-07-15,07:10:00,76.6200,76.6300,76.6000,76.6000,59
2010-07-15,07:15:00,76.6200,76.6200,76.6000,76.6100,9
2010-07-15,07:20:00,76.6300,76.6300,76.6000,76.6200,6
2010-07-15,07:25:00,76.6300,76.6300,76.6100,76.6300,8
2010-07-15,07:30:00,76.6400,76.6500,76.6000,76.6000,65
2010-07-15,07:35:00,76.6000,76.6100,76.5800,76.5800,34
2010-07-15,07:40:00,76.6000,76.6100,76.6000,76.6000,11
2010-07-15,07:45:00,76.6000,76.6100,76.6000,76.6100,16
2010-07-15,07:50:00,76.6000,76.6100,76.5900,76.6000,6
2010-07-15,07:55:00,76.5900,76.6200,76.5800,76.6200,11
2010-07-15,08:00:00,76.6200,76.6400,76.6000,76.6000,47
2010-07-15,08:05:00,76.6000,76.6000,76.5600,76.5900,40
2010-07-15,08:10:00,76.5800,76.5800,76.5500,76.5500,101
2010-07-15,08:15:00,76.5600,76.5800,76.5300,76.5500,62
2010-07-15,08:20:00,76.5700,76.6500,76.5700,76.6200,22
2010-07-15,08:25:00,76.5800,76.6000,76.5200,76.5300,54
2010-07-15,08:30:00,76.5300,76.5500,76.5000,76.5300,70
2010-07-15,08:35:00,76.5300,76.5500,76.5100,76.5100,17
2010-07-15,08:40:00,76.5200,76.5700,76.5200,76.5300,36
2010-07-15,08:45:00,76.5600,76.5600,76.5400,76.5500,11
2010-07-15,08:50:00,76.5400,76.5800,76.5200,76.5500,51
2010-07-15,08:55:00,76.5600,76.6500,76.5600,76.6000,29
2010-07-15,09:00:00,76.6100,76.6500,76.5800,76.5900,24
2010-07-15,09:05:00,76.5700,76.6400,76.5700,76.6100,22
2010-07-15,09:10:00,76.6200,76.6400,76.5800,76.5800,12
2010-07-15,09:15:00,76.5800,76.6800,76.5600,76.6800,46
2010-07-15,09:20:00,76.6700,76.6700,76.5900,76.6200,41
2010-07-15,09:25:00,76.6500,76.6900,76.6100,76.6300,88
2010-07-15,09:30:00,76.6300,76.6300,76.5700,76.6100,130
2010-07-15,09:35:00,76.5800,76.6000,76.5600,76.5600,11
2010-07-15,09:40:00,76.5600,76.5700,76.5300,76.5400,36
2010-07-15,09:45:00,76.5300,76.5600,76.5300,76.5600,18
2010-07-15,09:50:00,76.5700,76.6000,76.5400,76.6000,23
2010-07-15,09:55:00,76.6000,76.6800,76.6000,76.6800,39
2010-07-15,10:00:00,76.6700,76.7800,76.6000,76.7600,280
2010-07-15,10:05:00,76.7700,76.8000,76.7400,76.7900,86
2010-07-15,10:10:00,76.7900,76.8900,76.7900,76.8800,177
2010-07-15,10:15:00,76.8800,76.9000,76.7700,76.8200,381
2010-07-15,10:20:00,76.8300,76.9500,76.8200,76.9300,387
2010-07-15,10:25:00,76.9400,76.9500,76.8200,76.8500,159
2010-07-15,10:30:00,76.8300,76.9000,76.8000,76.8000,100
2010-07-15,10:35:00,76.8000,76.8000,76.7300,76.7400,130
2010-07-15,10:40:00,76.7400,76.8800,76.7400,76.8100,87
2010-07-15,10:45:00,76.8300,76.8300,76.7800,76.8000,18
2010-07-15,10:50:00,76.8100,76.8200,76.8000,76.8200,19
2010-07-15,10:55:00,76.8000,76.8000,76.7300,76.7300,34
2010-07-15,11:00:00,76.7400,76.7400,76.6400,76.6800,65
2010-07-15,11:05:00,76.6700,76.7000,76.6600,76.6600,26
2010-07-15,11:10:00,76.6400,76.6700,76.6300,76.6700,36
2010-07-15,11:15:00,76.6800,76.6800,76.6200,76.6400,43
2010-07-15,11:20:00,76.6500,76.7000,76.6500,76.6600,26
2010-07-15,11:25:00,76.6900,76.7100,76.6500,76.6800,22
2010-07-15,11:30:00,76.6800,76.7000,76.6400,76.7000,56
2010-07-15,11:35:00,76.6900,76.7400,76.6900,76.7400,15
2010-07-15,11:40:00,76.7000,76.7300,76.6800,76.7000,25
2010-07-15,11:45:00,76.6900,76.6900,76.6500,76.6700,24
2010-07-15,11:50:00,76.6700,76.6800,76.6200,76.6800,26
2010-07-15,11:55:00,76.6300,76.6700,76.6300,76.6600,12
2010-07-15,12:00:00,76.6600,76.6900,76.6600,76.6900,17
2010-07-15,12:05:00,76.6800,76.6800,76.6200,76.6300,20
2010-07-15,12:10:00,76.6400,76.6800,76.6300,76.6500,29
2010-07-15,12:15:00,76.6500,76.6900,76.6400,76.6600,10
2010-07-15,12:20:00,76.6600,76.7300,76.6600,76.6900,44
2010-07-15,12:25:00,76.7000,76.7400,76.6600,76.7400,78
2010-07-15,12:30:00,76.7400,76.8800,76.7300,76.8800,245
2010-07-15,12:35:00,76.8900,76.9700,76.8900,76.9600,147
2010-07-15,12:40:00,76.9600,76.9700,76.8600,76.8600,63
2010-07-15,12:45:00,76.8800,76.8900,76.8100,76.8400,49
2010-07-15,12:50:00,76.8600,76.9000,76.8500,76.8600,43
2010-07-15,12:55:00,76.8500,76.8900,76.8300,76.8900,41
2010-07-15,13:00:00,76.8800,76.8900,76.8600,76.8700,16
2010-07-15,13:05:00,76.8900,76.9000,76.8200,76.8200,32
2010-07-15,13:10:00,76.8400,76.8900,76.8200,76.8400,27
2010-07-15,13:15:00,76.8600,76.8800,76.8600,76.8700,30
2010-07-15,13:20:00,76.8700,76.8900,76.8500,76.8600,52
2010-07-15,13:25:00,76.8600,76.8800,76.8400,76.8500,24
2010-07-15,13:30:00,76.8600,76.9700,76.8600,76.9100,72
2010-07-15,13:35:00,76.9000,76.9200,76.8700,76.8700,54
2010-07-15,13:40:00,76.8600,76.8800,76.8400,76.8600,40
2010-07-15,13:45:00,76.8800,76.9000,76.8600,76.8600,29
2010-07-15,13:50:00,76.8600,76.8600,76.8200,76.8400,23
2010-07-15,13:55:00,76.8300,76.8700,76.8200,76.8700,22
2010-07-15,14:00:00,76.8500,76.9000,76.8400,76.8700,20
2010-07-15,14:05:00,76.8800,76.8800,76.8400,76.8400,40
2010-07-15,14:10:00,76.8400,76.8500,76.7100,76.7800,150
2010-07-15,14:15:00,76.7700,76.7800,76.6300,76.6400,119
2010-07-15,14:20:00,76.6400,76.6500,76.6100,76.6200,110
2010-07-15,14:25:00,76.6300,76.7400,76.6000,76.7300,99
2010-07-15,14:30:00,76.7000,76.7000,76.5500,76.6500,168
2010-07-15,14:35:00,76.6400,76.6900,76.5800,76.5900,86
2010-07-15,14:40:00,76.5900,76.6000,76.5400,76.5500,109
2010-07-15,14:45:00,76.5500,76.5700,76.5200,76.5500,111
2010-07-15,14:50:00,76.5500,76.6900,76.5100,76.6600,285
2010-07-15,14:55:00,76.6500,76.7100,76.6400,76.6800,84
2010-07-15,15:00:00,76.6800,76.7300,76.6500,76.6800,61
2010-07-15,15:05:00,76.6700,76.7000,76.6200,76.6400,111
2010-07-15,15:10:00,76.6500,76.6600,76.5900,76.6100,165
2010-07-15,15:15:00,76.6000,76.6300,76.5700,76.6300,194
2010-07-15,15:20:00,76.6500,76.6900,76.6200,76.6700,150
2010-07-15,15:25:00,76.6700,76.6800,76.6200,76.6300,71
2010-07-15,15:30:00,76.6300,76.6300,76.5500,76.5700,158
2010-07-15,15:35:00,76.5700,76.6300,76.5700,76.6000,36
2010-07-15,15:40:00,76.5900,76.6600,76.5500,76.6400,74
2010-07-15,15:45:00,76.6600,76.7500,76.6600,76.7500,120
2010-07-15,15:50:00,76.7400,76.7700,76.6800,76.7700,87
2010-07-15,15:55:00,76.7700,76.8500,76.7700,76.7800,188
2010-07-15,16:00:00,76.7800,76.8500,76.7000,76.7600,178
2010-07-15,16:05:00,76.7700,76.7700,76.6200,76.6500,178
2010-07-15,16:10:00,76.6600,76.7100,76.6200,76.6900,224
2010-07-15,16:15:00,76.7200,76.8600,76.7100,76.8300,219
2010-07-15,16:20:00,76.8200,76.8800,76.7600,76.8200,242
2010-07-15,16:25:00,76.8100,76.8300,76.6200,76.6300,392
2010-07-15,16:30:00,76.6400,76.7500,76.5700,76.6900,682
2010-07-15,16:35:00,76.6800,76.7200,76.6300,76.7000,262
2010-07-15,16:40:00,76.7000,76.8100,76.7000,76.7800,189
2010-07-15,16:45:00,76.7900,76.9000,76.7800,76.8900,330
2010-07-15,16:50:00,76.8800,76.9400,76.8300,76.8600,161
2010-07-15,16:55:00,76.8500,76.8600,76.7700,76.8500,327
2010-07-15,17:00:00,76.8500,76.9800,76.8500,76.9700,380
2010-07-15,17:05:00,76.9500,76.9800,76.9200,76.9700,439
2010-07-15,17:10:00,76.9700,77.0900,76.9700,77.0400,493
2010-07-15,17:15:00,77.0400,77.2000,77.0400,77.1200,615
2010-07-15,17:20:00,77.1200,77.1400,77.0400,77.0500,146
2010-07-15,17:25:00,77.0400,77.0700,76.9400,76.9700,122
2010-07-15,17:30:00,76.9900,77.0900,76.9800,77.0600,224
2010-07-15,17:35:00,77.0600,77.1000,77.0200,77.0900,112
2010-07-15,17:40:00,77.0900,77.1200,77.0100,77.0200,371
2010-07-15,17:45:00,77.0100,77.1100,77.0100,77.1100,81
2010-07-15,17:50:00,77.1100,77.1300,77.0700,77.1000,61
2010-07-15,17:55:00,77.0800,77.1700,77.0700,77.1700,77
2010-07-15,18:00:00,77.1500,77.1800,77.1300,77.1600,72
2010-07-15,18:05:00,77.1600,77.3500,77.1600,77.2300,519
2010-07-15,18:10:00,77.2100,77.3000,77.1900,77.2600,147
2010-07-15,18:15:00,77.2500,77.2900,77.1500,77.2300,197
2010-07-15,18:20:00,77.2500,77.3500,77.2000,77.3300,129
2010-07-15,18:25:00,77.3400,77.5100,77.3200,77.4500,816
2010-07-15,18:30:00,77.4600,77.6600,77.4400,77.5500,1062
2010-07-15,18:35:00,77.5400,77.6200,77.5000,77.5100,446
2010-07-15,18:40:00,77.5200,77.5700,77.4200,77.4500,265
2010-07-15,18:45:00,77.4700,77.5400,77.4600,77.4800,223
2010-07-15,18:50:00,77.4700,77.5500,77.4000,77.4300,322
2010-07-15,18:55:00,77.4300,77.4600,77.3700,77.3900,210
2010-07-15,19:00:00,77.3800,77.4500,77.3600,77.3800,232
2010-07-15,19:05:00,77.3900,77.4100,77.3500,77.3800,181
2010-07-15,19:10:00,77.3900,77.3900,77.3500,77.3800,121
2010-07-15,19:15:00,77.3900,77.5000,77.3800,77.5000,186
2010-07-15,19:20:00,77.4900,77.5400,77.4300,77.4500,253
2010-07-15,19:25:00,77.4600,77.5200,77.4200,77.4800,181
2010-07-15,19:30:00,77.4900,77.4900,77.3400,77.3500,327
2010-07-15,19:35:00,77.3500,77.3700,77.1200,77.1400,1014
2010-07-15,19:40:00,77.1300,77.2000,77.1300,77.2000,218
2010-07-15,19:45:00,77.1900,77.2200,77.1700,77.2100,194
2010-07-15,19:50:00,77.2100,77.3100,77.2000,77.3000,236
2010-07-15,19:55:00,77.3000,77.3100,77.1700,77.2000,238
2010-07-15,20:00:00,77.1900,77.3000,77.1800,77.2300,214
2010-07-15,20:05:00,77.2300,77.2900,77.1700,77.2700,367
2010-07-15,20:10:00,77.2800,77.3800,77.2700,77.3700,326
2010-07-15,20:15:00,77.3800,77.4800,77.3500,77.4400,732
2010-07-15,20:20:00,77.4500,77.4800,77.3700,77.4500,471
2010-07-15,20:25:00,77.4500,77.5000,77.3200,77.3500,863
2010-07-15,20:30:00,77.3500,77.5000,77.1200,77.1700,2520
2010-07-15,20:35:00,77.1700,77.4100,77.1700,77.2100,1160
2010-07-15,20:40:00,77.2100,77.4300,77.2100,77.3800,683
2010-07-15,20:45:00,77.3600,77.3900,77.3000,77.3300,465
2010-07-15,20:50:00,77.3200,77.5000,77.2600,77.4100,1456
2010-07-15,20:55:00,77.4100,77.4800,77.3300,77.3400,1243
2010-07-15,21:00:00,77.3300,77.3500,77.1700,77.2000,2035
2010-07-15,21:05:00,77.2000,77.3300,77.1700,77.2500,1001
2010-07-15,21:10:00,77.2500,77.3400,77.2100,77.2700,695
2010-07-15,21:15:00,77.2800,77.6300,77.2800,77.4500,3089
2010-07-15,21:20:00,77.4400,77.4500,77.3300,77.3400,1084
2010-07-15,21:25:00,77.3400,77.3400,76.9600,77.0100,3334
2010-07-15,21:30:00,77.0000,77.0200,76.8400,76.9100,3753
2010-07-15,21:35:00,76.9200,76.9700,76.6800,76.8900,4791
2010-07-15,21:40:00,76.8900,76.9000,76.4600,76.5700,6288
2010-07-15,21:45:00,76.5700,76.6100,76.3000,76.4600,6329
2010-07-15,21:50:00,76.4500,76.5900,76.4200,76.5900,4145
2010-07-15,21:55:00,76.6000,76.6400,76.4500,76.5600,2237
2010-07-15,22:00:00,76.5500,76.5500,75.6500,75.9800,16026
2010-07-15,22:05:00,75.9800,75.9800,75.5200,75.6100,8635
2010-07-15,22:10:00,75.6100,75.6400,75.3300,75.6000,9467
2010-07-15,22:15:00,75.6000,75.6400,75.4200,75.5900,3894
2010-07-15,22:20:00,75.5800,75.7100,75.4500,75.6800,4042
2010-07-15,22:25:00,75.6800,75.8600,75.6500,75.8300,3059
2010-07-15,22:30:00,75.8200,75.8700,75.6200,75.6400,2255
2010-07-15,22:35:00,75.6500,75.7600,75.5600,75.7100,2825
2010-07-15,22:40:00,75.7200,75.8300,75.7000,75.7700,1408
2010-07-15,22:45:00,75.7700,75.8500,75.6600,75.8500,1969
2010-07-15,22:50:00,75.8400,75.9800,75.8000,75.9800,2300
2010-07-15,22:55:00,75.9900,76.0300,75.9200,75.9600,2128
2010-07-15,23:00:00,75.9500,76.0000,75.6800,75.6800,2182
2010-07-15,23:05:00,75.6900,75.7000,75.5300,75.6300,2406
2010-07-15,23:10:00,75.6200,75.7200,75.6000,75.7100,1714
2010-07-15,23:15:00,75.7000,75.8800,75.6900,75.8700,1765
2010-07-15,23:20:00,75.8700,75.8900,75.6800,75.7000,1799
2010-07-15,23:25:00,75.7000,75.8300,75.6000,75.8000,1946
2010-07-15,23:30:00,75.8000,75.8900,75.7600,75.7700,1656
2010-07-15,23:35:00,75.7600,76.0600,75.7500,75.9800,2911
2010-07-15,23:40:00,75.9800,76.0600,75.9000,75.9100,1481
2010-07-15,23:45:00,75.9100,75.9500,75.8400,75.8800,1016
2010-07-15,23:50:00,75.8800,75.9000,75.8000,75.8600,1106
2010-07-15,23:55:00,75.8600,75.9400,75.8200,75.8300,687
2010-07-16,00:00:00,75.8200,75.8300,75.6500,75.6900,1304
2010-07-16,00:05:00,75.6900,75.7400,75.6300,75.6500,734
2010-07-16,00:10:00,75.6500,75.8300,75.6000,75.7800,1055
2010-07-16,00:15:00,75.7700,75.7900,75.6300,75.6800,720
2010-07-16,00:20:00,75.6800,75.7100,75.5800,75.6300,750
2010-07-16,00:25:00,75.6400,75.7100,75.5900,75.6100,636
2010-07-16,00:30:00,75.6100,75.6700,75.5700,75.6400,651
2010-07-16,00:35:00,75.6400,75.7900,75.6300,75.7400,782
2010-07-16,00:40:00,75.7600,75.8200,75.6800,75.8200,540
2010-07-16,00:45:00,75.8200,75.8500,75.7300,75.8000,637
2010-07-16,00:50:00,75.7900,75.9400,75.7800,75.9300,716
2010-07-16,00:55:00,75.9300,75.9300,75.8100,75.8300,465
2010-07-16,01:00:00,75.8200,76.0100,75.8200,75.9800,1457
2010-07-16,01:05:00,76.0000,76.2200,75.9600,76.1400,3674
2010-07-16,01:10:00,76.1400,76.1500,76.0200,76.0600,992
2010-07-16,01:15:00,76.0700,76.2700,76.0500,76.2100,2471
2010-07-16,01:20:00,76.2300,76.3600,76.2200,76.3400,2914
2010-07-16,01:25:00,76.3400,76.4400,76.1200,76.1600,3652
2010-07-16,01:30:00,76.1600,76.1600,75.9300,75.9700,2818
2010-07-16,01:35:00,75.9700,76.0800,75.9400,76.0300,1168
2010-07-16,01:40:00,76.0400,76.0600,75.9000,76.0000,1067
2010-07-16,01:45:00,76.0100,76.1900,76.0000,76.1500,1384
2010-07-16,01:50:00,76.1600,76.1600,75.9700,76.0100,1252
2010-07-16,01:55:00,76.0100,76.1700,75.9600,76.1500,1398
2010-07-16,02:00:00,76.1400,76.4100,76.0800,76.3400,2124
2010-07-16,02:05:00,76.3400,76.4300,76.1300,76.1500,2741
2010-07-16,02:10:00,76.1600,76.3200,76.1200,76.2700,1961
2010-07-16,02:15:00,76.2700,76.4300,76.2700,76.4200,2138
2010-07-16,02:20:00,76.4100,76.5400,76.4000,76.4500,3684
2010-07-16,02:25:00,76.4500,76.8000,76.3900,76.6400,9081
2010-07-16,02:30:00,76.6400,76.6900,76.5900,76.6500,3154
2010-07-16,02:35:00,76.6500,76.7500,76.6200,76.7000,976
2010-07-16,02:40:00,76.7000,76.7100,76.6000,76.6200,499
2010-07-16,02:45:00,76.6100,76.6700,76.5900,76.6500,564
2010-07-16,02:50:00,76.6500,76.6600,76.6100,76.6300,335
2010-07-16,02:55:00,76.6200,76.6400,76.5900,76.6200,311
2010-07-16,03:00:00,76.6300,76.6500,76.5900,76.6300,270
2010-07-16,03:05:00,76.6400,76.6400,76.5600,76.5700,506
2010-07-16,03:10:00,76.5500,76.5500,76.4500,76.5100,1233
2010-07-16,03:15:00,76.5200,76.5900,76.4800,76.5000,787
2010-07-16,03:20:00,76.5000,76.5200,76.4500,76.4600,744
2010-07-16,03:25:00,76.4700,76.5700,76.4600,76.5600,758
2010-07-16,03:30:00,76.5500,76.7200,76.5500,76.6800,815
2010-07-16,03:35:00,76.6700,76.8000,76.6100,76.7500,672
2010-07-16,03:40:00,76.7500,76.7900,76.6600,76.7400,402
2010-07-16,03:45:00,76.7500,76.8700,76.7300,76.7500,803
2010-07-16,03:50:00,76.7500,76.9100,76.7500,76.8800,635
2010-07-16,03:55:00,76.8600,76.9400,76.7800,76.7900,494
2010-07-16,04:00:00,76.7800,76.8300,76.7000,76.7800,535
2010-07-16,04:05:00,76.7800,76.8600,76.7800,76.8500,99
2010-07-16,04:10:00,76.8500,76.8700,76.7400,76.7400,121
2010-07-16,04:15:00,76.7400,76.7600,76.7100,76.7300,123
2010-07-16,04:20:00,76.7500,76.8400,76.6800,76.7900,156
2010-07-16,04:25:00,76.7900,76.9200,76.7900,76.9100,142
2010-07-16,04:30:00,76.9000,76.9000,76.8400,76.8400,76
2010-07-16,04:35:00,76.8400,76.8900,76.8400,76.8900,36
2010-07-16,04:40:00,76.8600,76.8700,76.6200,76.8500,33
2010-07-16,04:45:00,76.8500,76.8700,76.7300,76.8400,91
2010-07-16,04:50:00,76.8100,76.8400,76.8100,76.8400,43
2010-07-16,04:55:00,76.8400,76.9100,76.8400,76.8800,48
2010-07-16,05:00:00,76.8800,76.8900,76.8600,76.8600,24
2010-07-16,05:05:00,76.8500,76.9000,76.8100,76.9000,59
2010-07-16,05:10:00,76.9000,76.9300,76.8500,76.9100,73
2010-07-16,05:15:00,76.6200,76.6200,76.6200,76.6200,1
2010-07-16,06:00:00,76.8200,77.0200,76.8200,76.9800,116
2010-07-16,06:05:00,77.0000,77.0600,76.9900,77.0500,134
2010-07-16,06:10:00,77.0500,77.0700,76.9900,77.0700,39
2010-07-16,06:15:00,76.9900,77.1100,76.9900,77.0700,78
2010-07-16,06:20:00,77.0700,77.0700,77.0100,77.0400,13
2010-07-16,06:25:00,77.0200,77.0400,76.9900,77.0400,12
2010-07-16,06:30:00,77.0700,77.0700,77.0000,77.0000,24
2010-07-16,06:35:00,77.0200,77.0500,77.0200,77.0500,6
2010-07-16,06:40:00,77.0200,77.0800,77.0200,77.0800,24
2010-07-16,06:45:00,77.0700,77.0700,77.0600,77.0600,18
2010-07-16,06:50:00,77.0900,77.1000,77.0900,77.1000,22
2010-07-16,06:55:00,77.1000,77.1500,77.1000,77.1100,101
2010-07-16,07:00:00,77.1100,77.1100,77.0600,77.0600,24
2010-07-16,07:05:00,77.0800,77.0800,77.0800,77.0800,1
2010-07-16,07:10:00,77.0900,77.1000,77.0100,77.0200,27
2010-07-16,07:15:00,77.0100,77.0100,76.9600,76.9600,49
2010-07-16,07:20:00,76.9900,77.0000,76.9700,76.9700,8
2010-07-16,07:25:00,76.9800,77.0100,76.9700,76.9700,23
2010-07-16,07:30:00,76.9600,77.0000,76.9600,77.0000,6
2010-07-16,07:35:00,76.9900,77.0900,76.9900,77.0200,26
2010-07-16,07:40:00,77.0100,77.0600,76.9600,77.0400,30
2010-07-16,07:45:00,77.0200,77.0400,77.0200,77.0400,4
2010-07-16,07:50:00,77.0400,77.0400,77.0000,77.0000,2
2010-07-16,07:55:00,77.0000,77.0300,76.9500,76.9500,47
2010-07-16,08:00:00,76.9700,76.9800,76.9000,76.9300,62
2010-07-16,08:05:00,76.9300,76.9600,76.9300,76.9500,39
2010-07-16,08:10:00,76.9400,76.9400,76.8000,76.8000,55
2010-07-16,08:15:00,76.7900,76.8500,76.7800,76.8500,15
2010-07-16,08:20:00,76.8300,76.8900,76.8200,76.8900,18
2010-07-16,08:25:00,76.8800,76.9400,76.8700,76.9200,18
2010-07-16,08:30:00,76.9300,76.9600,76.9300,76.9300,16
2010-07-16,08:35:00,76.9000,76.9000,76.8700,76.8700,5
2010-07-16,08:40:00,76.9000,76.9000,76.8500,76.8700,17
2010-07-16,08:45:00,76.8500,76.8800,76.8400,76.8800,10
2010-07-16,08:50:00,76.8600,76.8600,76.8000,76.8000,21
2010-07-16,08:55:00,76.8000,76.8100,76.7900,76.8100,6
2010-07-16,09:00:00,76.8000,76.8000,76.7600,76.7600,30
2010-07-16,09:05:00,76.7600,76.7800,76.7300,76.7600,49
2010-07-16,09:10:00,76.7600,76.7600,76.7300,76.7300,29
2010-07-16,09:15:00,76.7300,76.7300,76.7000,76.7300,39
2010-07-16,09:20:00,76.7300,76.7300,76.6500,76.7000,53
2010-07-16,09:25:00,76.6800,76.6900,76.6400,76.6400,32
2010-07-16,09:30:00,76.6400,76.6500,76.6100,76.6300,36
2010-07-16,09:35:00,76.6500,76.6500,76.6200,76.6200,50
2010-07-16,09:40:00,76.6300,76.6700,76.6000,76.6100,129
2010-07-16,09:45:00,76.6100,76.6500,76.5500,76.5800,113
2010-07-16,09:50:00,76.6000,76.6600,76.5700,76.6600,87
2010-07-16,09:55:00,76.6400,76.6700,76.6000,76.6200,19
2010-07-16,10:00:00,76.6400,76.6700,76.6100,76.6100,28
2010-07-16,10:05:00,76.6200,76.6300,76.6000,76.6300,17
2010-07-16,10:10:00,76.6400,76.6500,76.5900,76.6000,39
2010-07-16,10:15:00,76.5900,76.5900,76.5900,76.5900,1
2010-07-16,10:20:00,76.6100,76.6300,76.6100,76.6200,48
2010-07-16,10:25:00,76.6300,76.6700,76.6200,76.6500,42
2010-07-16,10:30:00,76.6500,76.6800,76.6400,76.6800,59
2010-07-16,10:35:00,76.6800,76.7500,76.6600,76.6900,95
2010-07-16,10:40:00,76.7000,76.7100,76.6600,76.6600,20
2010-07-16,10:45:00,76.6600,76.7200,76.6600,76.6900,28
2010-07-16,10:50:00,76.6900,76.6900,76.6500,76.6800,28
2010-07-16,10:55:00,76.6900,76.7200,76.6900,76.6900,22
2010-07-16,11:00:00,76.6600,76.6900,76.6600,76.6900,4
2010-07-16,11:05:00,76.7000,76.7000,76.6800,76.6800,6
2010-07-16,11:10:00,76.7000,76.7000,76.6700,76.6900,9
2010-07-16,11:15:00,76.6600,76.7100,76.6600,76.6900,11
2010-07-16,11:20:00,76.6600,76.6600,76.6400,76.6400,8
2010-07-16,11:25:00,76.6500,76.6500,76.6400,76.6400,7
2010-07-16,11:30:00,76.6400,76.6500,76.6100,76.6300,49
2010-07-16,11:35:00,76.6500,76.6500,76.6000,76.6300,41
2010-07-16,11:40:00,76.6300,76.6300,76.5200,76.5300,97
2010-07-16,11:45:00,76.5300,76.5600,76.5200,76.5600,69
2010-07-16,11:50:00,76.5600,76.6300,76.5300,76.6200,69
2010-07-16,11:55:00,76.6100,76.6200,76.5600,76.5700,13
2010-07-16,12:00:00,76.5700,76.5800,76.5300,76.5500,26
2010-07-16,12:05:00,76.5600,76.5900,76.5500,76.5800,23
2010-07-16,12:10:00,76.5800,76.6100,76.5800,76.6000,19
2010-07-16,12:15:00,76.5800,76.7000,76.5800,76.6300,62
2010-07-16,12:20:00,76.6500,76.6500,76.5200,76.5800,65
2010-07-16,12:25:00,76.5600,76.6100,76.4700,76.4900,103
2010-07-16,12:30:00,76.4800,76.4900,76.4200,76.4300,171
2010-07-16,12:35:00,76.4300,76.4500,76.3800,76.4500,156
2010-07-16,12:40:00,76.4600,76.4900,76.4300,76.4600,51
2010-07-16,12:45:00,76.4700,76.5100,76.4600,76.4600,33
2010-07-16,12:50:00,76.4600,76.4600,76.4200,76.4400,22
2010-07-16,12:55:00,76.4500,76.4500,76.4000,76.4300,42
2010-07-16,13:00:00,76.4100,76.4300,76.4000,76.4200,53
2010-07-16,13:05:00,76.4200,76.4200,76.3700,76.3800,82
2010-07-16,13:10:00,76.3900,76.4000,76.3800,76.3900,20
2010-07-16,13:15:00,76.3900,76.4000,76.3600,76.3700,35
2010-07-16,13:20:00,76.3600,76.4400,76.3600,76.4200,34
2010-07-16,13:25:00,76.4000,76.4500,76.4000,76.4500,37
2010-07-16,13:30:00,76.4500,76.5000,76.4300,76.4900,54
2010-07-16,13:35:00,76.5000,76.5000,76.4300,76.4300,18
2010-07-16,13:40:00,76.4300,76.4500,76.3700,76.3800,77
2010-07-16,13:45:00,76.3800,76.4000,76.3500,76.3600,87
2010-07-16,13:50:00,76.3600,76.3900,76.3500,76.3600,46
2010-07-16,13:55:00,76.3700,76.4000,76.3200,76.3200,63
2010-07-16,14:00:00,76.3200,76.3700,76.2800,76.3500,194
2010-07-16,14:05:00,76.3500,76.3500,76.2700,76.2900,45
2010-07-16,14:10:00,76.2900,76.3400,76.2700,76.3300,36
2010-07-16,14:15:00,76.3200,76.4000,76.3000,76.3900,58
2010-07-16,14:20:00,76.3800,76.4100,76.3400,76.3400,87
2010-07-16,14:25:00,76.3600,76.4400,76.3400,76.4200,36
2010-07-16,14:30:00,76.4300,76.4600,76.4200,76.4600,37
2010-07-16,14:35:00,76.4700,76.5200,76.4600,76.4700,103
2010-07-16,14:40:00,76.4700,76.4900,76.4600,76.4800,33
2010-07-16,14:45:00,76.4800,76.4900,76.4300,76.4300,36
2010-07-16,14:50:00,76.4300,76.4500,76.4100,76.4200,39
2010-07-16,14:55:00,76.4200,76.4500,76.4200,76.4400,23
2010-07-16,15:00:00,76.4200,76.6800,76.4200,76.6600,202
2010-07-16,15:05:00,76.6600,76.7500,76.6400,76.7000,213
2010-07-16,15:10:00,76.6900,76.7800,76.6700,76.6800,162
2010-07-16,15:15:00,76.6700,76.7300,76.6500,76.7000,89
2010-07-16,15:20:00,76.7000,76.8200,76.6500,76.8000,210
2010-07-16,15:25:00,76.8000,76.9300,76.7700,76.7900,345
2010-07-16,15:30:00,76.7800,76.8600,76.7500,76.8600,253
2010-07-16,15:35:00,76.8600,76.9800,76.8500,76.9100,291
2010-07-16,15:40:00,76.9200,76.9200,76.8000,76.8200,125
2010-07-16,15:45:00,76.8100,76.8200,76.7200,76.7500,229
2010-07-16,15:50:00,76.7600,76.7700,76.6500,76.6800,132
2010-07-16,15:55:00,76.6700,76.7200,76.6100,76.6500,130
2010-07-16,16:00:00,76.6600,76.7700,76.6500,76.6500,197
2010-07-16,16:05:00,76.6600,76.6600,76.5800,76.6300,124
2010-07-16,16:10:00,76.6200,76.6200,76.5200,76.5700,151
2010-07-16,16:15:00,76.5800,76.5800,76.3500,76.4400,474
2010-07-16,16:20:00,76.4400,76.4700,76.3900,76.4100,161
2010-07-16,16:25:00,76.4100,76.4400,76.3300,76.4000,256
2010-07-16,16:30:00,76.4100,76.4800,76.3700,76.4600,219
2010-07-16,16:35:00,76.4600,76.4600,76.3400,76.3400,343
2010-07-16,16:40:00,76.3200,76.4600,76.3200,76.4600,130
2010-07-16,16:45:00,76.4500,76.6500,76.4400,76.5100,518
2010-07-16,16:50:00,76.5100,76.6200,76.4700,76.4900,145
2010-07-16,16:55:00,76.4700,76.5800,76.4400,76.4500,77
2010-07-16,17:00:00,76.4500,76.5100,76.4200,76.4400,113
2010-07-16,17:05:00,76.4500,76.5600,76.4300,76.5600,81
2010-07-16,17:10:00,76.5700,76.7000,76.5700,76.6700,255
2010-07-16,17:15:00,76.6700,76.7300,76.6600,76.6800,144
2010-07-16,17:20:00,76.6500,76.7100,76.6300,76.6300,115
2010-07-16,17:25:00,76.6300,76.7500,76.6300,76.7300,117
2010-07-16,17:30:00,76.7300,76.7300,76.6600,76.7100,116
2010-07-16,17:35:00,76.7000,76.7800,76.7000,76.7200,94
2010-07-16,17:40:00,76.7300,76.7800,76.7100,76.7500,96
2010-07-16,17:45:00,76.7500,76.7800,76.7200,76.7200,90
2010-07-16,17:50:00,76.7300,76.8000,76.7200,76.7400,76
2010-07-16,17:55:00,76.7500,76.7800,76.6600,76.6700,160
2010-07-16,18:00:00,76.6800,76.7400,76.6400,76.7400,100
2010-07-16,18:05:00,76.7200,76.7200,76.6400,76.7000,41
2010-07-16,18:10:00,76.7200,76.7400,76.4400,76.5600,361
2010-07-16,18:15:00,76.5600,76.6000,76.5500,76.5800,98
2010-07-16,18:20:00,76.5700,76.6700,76.5700,76.6200,99
2010-07-16,18:25:00,76.6200,76.7500,76.6000,76.7300,111
2010-07-16,18:30:00,76.7100,76.7500,76.6800,76.7200,50
2010-07-16,18:35:00,76.7000,76.7800,76.7000,76.7500,54
2010-07-16,18:40:00,76.7400,76.8200,76.7100,76.7700,220
2010-07-16,18:45:00,76.7700,76.7900,76.7400,76.7500,57
2010-07-16,18:50:00,76.7500,76.7800,76.7400,76.7500,75
2010-07-16,18:55:00,76.7600,76.7800,76.7300,76.7400,83
2010-07-16,19:00:00,76.7300,76.8000,76.7100,76.7800,141
2010-07-16,19:05:00,76.7800,76.8700,76.7800,76.8700,272
2010-07-16,19:10:00,76.8600,76.8600,76.7300,76.7500,202
2010-07-16,19:15:00,76.7500,76.7800,76.7200,76.7400,86
2010-07-16,19:20:00,76.7300,76.8300,76.7300,76.8200,107
2010-07-16,19:25:00,76.8200,76.8200,76.7600,76.7900,85
2010-07-16,19:30:00,76.7700,76.8300,76.7100,76.7300,207
2010-07-16,19:35:00,76.7400,76.8100,76.6900,76.7900,342
2010-07-16,19:40:00,76.7900,76.8000,76.6700,76.7000,152
2010-07-16,19:45:00,76.6800,76.7800,76.6800,76.7200,239
2010-07-16,19:50:00,76.7100,76.7600,76.6500,76.7200,214
2010-07-16,19:55:00,76.7100,76.7600,76.6600,76.7200,174
2010-07-16,20:00:00,76.7300,76.7700,76.6200,76.6300,439
2010-07-16,20:05:00,76.6300,76.6500,76.5300,76.5800,328
2010-07-16,20:10:00,76.5800,76.6100,76.5200,76.5300,161
2010-07-16,20:15:00,76.5400,76.5600,76.4700,76.5400,208
2010-07-16,20:20:00,76.5400,76.5500,76.2600,76.2900,1094
2010-07-16,20:25:00,76.2800,76.3400,76.1500,76.2300,1675
2010-07-16,20:30:00,76.2000,76.3500,76.0600,76.3200,2064
2010-07-16,20:35:00,76.3300,76.4800,76.3000,76.3700,1229
2010-07-16,20:40:00,76.3700,76.4500,76.2600,76.4500,699
2010-07-16,20:45:00,76.4300,76.4400,76.2100,76.3400,998
2010-07-16,20:50:00,76.3300,76.4100,76.2300,76.2500,661
2010-07-16,20:55:00,76.2400,76.2600,76.0600,76.1300,1353
2010-07-16,21:00:00,76.1200,76.3000,76.0200,76.1300,2452
2010-07-16,21:05:00,76.1200,76.2000,75.9300,76.1900,2509
2010-07-16,21:10:00,76.2000,76.3700,76.0700,76.3300,1819
2010-07-16,21:15:00,76.3400,76.4900,76.2700,76.4500,1701
2010-07-16,21:20:00,76.4600,76.7000,76.4300,76.5500,2200
2010-07-16,21:25:00,76.5500,76.5600,76.2700,76.3700,2052
2010-07-16,21:30:00,76.3600,76.4000,76.0600,76.2600,2942
2010-07-16,21:35:00,76.2500,76.2700,76.0500,76.0800,2347
2010-07-16,21:40:00,76.0700,76.1000,75.7700,75.7700,4769
2010-07-16,21:45:00,75.7700,75.9300,75.7300,75.8200,3586
2010-07-16,21:50:00,75.8300,75.9600,75.7400,75.7600,2196
2010-07-16,21:55:00,75.8200,75.8500,75.4800,75.6600,7186
2010-07-16,22:00:00,75.6500,75.7700,75.5900,75.6800,2128
2010-07-16,22:05:00,75.6800,75.6800,75.4300,75.5900,3701
2010-07-16,22:10:00,75.5900,75.8400,75.5900,75.7800,2860
2010-07-16,22:15:00,75.7700,75.9200,75.6400,75.9000,1818
2010-07-16,22:20:00,75.8900,75.9000,75.7700,75.8400,1189
2010-07-16,22:25:00,75.8300,75.8400,75.6100,75.7800,1874
2010-07-16,22:30:00,75.7900,75.8200,75.6500,75.7600,1337
2010-07-16,22:35:00,75.7600,75.8800,75.7200,75.8300,1478
2010-07-16,22:40:00,75.8300,76.0700,75.7900,76.0600,2031
2010-07-16,22:45:00,76.0600,76.2200,76.0300,76.1000,3135
2010-07-16,22:50:00,76.1100,76.1800,76.0800,76.1600,1179
2010-07-16,22:55:00,76.1700,76.2800,76.1200,76.2000,1837
2010-07-16,23:00:00,76.1900,76.2800,76.0800,76.1000,1518
2010-07-16,23:05:00,76.1000,76.1200,75.9600,75.9700,1587
2010-07-16,23:10:00,75.9600,76.0300,75.9500,75.9900,641
2010-07-16,23:15:00,75.9900,76.0400,75.8800,75.9000,757
2010-07-16,23:20:00,75.9000,75.9200,75.7100,75.7300,1645
2010-07-16,23:25:00,75.7300,75.9300,75.6800,75.8700,2084
2010-07-16,23:30:00,75.8700,75.8900,75.7100,75.7200,1332
2010-07-16,23:35:00,75.7200,75.8400,75.6800,75.8100,1356
2010-07-16,23:40:00,75.8200,75.8400,75.7600,75.7900,703
2010-07-16,23:45:00,75.7800,75.7900,75.6300,75.7200,1164
2010-07-16,23:50:00,75.7300,75.7700,75.5900,75.6300,1486
2010-07-16,23:55:00,75.6400,75.7400,75.5500,75.5800,1412
2010-07-17,00:00:00,75.5900,75.7200,75.5400,75.5700,1210
2010-07-17,00:05:00,75.5700,75.7000,75.4800,75.6800,1822
2010-07-17,00:10:00,75.6900,75.8100,75.6600,75.7200,1541
2010-07-17,00:15:00,75.7300,75.7900,75.5100,75.5700,1596
2010-07-17,00:20:00,75.5800,75.7000,75.5100,75.6400,763
2010-07-17,00:25:00,75.6300,75.7500,75.6000,75.7100,1104
2010-07-17,00:30:00,75.7100,75.9200,75.6600,75.9000,1684
2010-07-17,00:35:00,75.9000,75.9700,75.7200,75.7400,1373
2010-07-17,00:40:00,75.7400,75.8200,75.7300,75.7500,554
2010-07-17,00:45:00,75.7700,75.8100,75.6500,75.7300,723
2010-07-17,00:50:00,75.7400,75.7800,75.6700,75.6900,485
2010-07-17,00:55:00,75.6800,75.6800,75.4800,75.5700,1595
2010-07-17,01:00:00,75.5600,75.6200,75.4900,75.5300,1087
2010-07-17,01:05:00,75.5200,75.6200,75.5100,75.5400,1369
2010-07-17,01:10:00,75.5400,75.6500,75.5100,75.5600,977
2010-07-17,01:15:00,75.5600,75.7400,75.5600,75.6500,757
2010-07-17,01:20:00,75.6700,75.7000,75.5100,75.5600,938
2010-07-17,01:25:00,75.5500,75.5900,75.2500,75.3900,3475
2010-07-17,01:30:00,75.3900,75.6400,75.3800,75.5900,1762
2010-07-17,01:35:00,75.5900,75.7200,75.5800,75.6800,1050
2010-07-17,01:40:00,75.6700,75.6700,75.4900,75.5000,937
2010-07-17,01:45:00,75.5000,75.6500,75.3700,75.6400,1757
2010-07-17,01:50:00,75.6300,75.6800,75.5500,75.5700,1168
2010-07-17,01:55:00,75.5800,75.7200,75.5500,75.6800,1280
2010-07-17,02:00:00,75.6700,75.7500,75.5900,75.7300,886
2010-07-17,02:05:00,75.7200,75.7500,75.6400,75.7300,783
2010-07-17,02:10:00,75.7300,75.8700,75.6700,75.8100,1539
2010-07-17,02:15:00,75.8200,75.8400,75.6700,75.7700,1924
2010-07-17,02:20:00,75.7700,75.9300,75.7000,75.8800,2198
2010-07-17,02:25:00,75.8800,76.0600,75.7900,75.9700,5224
2010-07-17,02:30:00,75.9800,76.0300,75.8900,75.9200,2083
2010-07-17,02:35:00,75.9200,76.0100,75.8800,75.9200,513
2010-07-17,02:40:00,75.9300,75.9300,75.8800,75.9300,558
2010-07-17,02:45:00,75.9300,75.9600,75.9200,75.9300,594
2010-07-17,02:50:00,75.9400,75.9800,75.8700,75.8900,540
2010-07-17,02:55:00,75.8900,75.9000,75.8400,75.8500,347
2010-07-17,03:00:00,75.8500,75.8900,75.8300,75.8600,333
2010-07-17,03:05:00,75.8600,75.8800,75.8200,75.8600,273
2010-07-17,03:10:00,75.8600,75.9000,75.7700,75.8800,1074
2010-07-17,03:15:00,75.8800,75.9200,75.8400,75.8400,428
2010-07-17,03:20:00,75.8400,75.8600,75.7700,75.8000,305
2010-07-17,03:25:00,75.7900,75.8500,75.7800,75.8500,248
2010-07-17,03:30:00,75.8500,75.9000,75.8400,75.8800,256
2010-07-17,03:35:00,75.8900,75.9200,75.8500,75.8500,242
2010-07-17,03:40:00,75.8500,75.8800,75.7900,75.8200,163
2010-07-17,03:45:00,75.8100,75.8200,75.6800,75.7000,382
2010-07-17,03:50:00,75.7000,75.8900,75.7000,75.8900,324
2010-07-17,03:55:00,75.8900,75.9100,75.8300,75.9100,327
2010-07-17,04:00:00,75.9200,75.9500,75.8900,75.9200,190
2010-07-17,04:05:00,75.9100,75.9100,75.8500,75.8700,107
2010-07-17,04:10:00,75.8600,75.8700,75.8500,75.8600,25
2010-07-17,04:15:00,75.8500,75.8800,75.8400,75.8800,72
2010-07-17,04:20:00,75.8600,75.8800,75.8500,75.8700,17
2010-07-17,04:25:00,75.8700,75.8900,75.8200,75.8200,34
2010-07-17,04:30:00,75.8300,75.8300,75.8300,75.8300,1
2010-07-17,04:35:00,75.8500,76.0100,75.8200,76.0100,9
2010-07-17,04:40:00,75.8200,75.8200,75.8200,75.8200,4
2010-07-17,04:45:00,75.8200,75.8200,75.7900,75.7900,36
2010-07-17,04:50:00,75.8000,75.8300,75.8000,75.8000,14
2010-07-17,04:55:00,75.8200,75.8400,75.7600,75.7700,40
2010-07-17,05:00:00,75.8000,75.8100,75.7900,75.7900,4
2010-07-17,05:05:00,75.8100,75.8100,75.7700,75.7700,8
2010-07-17,05:10:00,75.8000,75.8100,75.7700,75.8000,11
2010-07-17,05:20:00,76.0100,76.0100,76.0100,76.0100,1
2010-07-19,06:00:00,75.7200,75.7200,75.5000,75.6900,122
2010-07-19,06:05:00,75.6600,75.6700,75.5600,75.6600,47
2010-07-19,06:10:00,75.6500,75.6800,75.6500,75.6700,16
2010-07-19,06:15:00,75.6800,75.8100,75.6800,75.7600,37
2010-07-19,06:20:00,75.7700,75.8500,75.7700,75.8000,62
2010-07-19,06:25:00,75.8100,75.8100,75.7400,75.7600,14
2010-07-19,06:30:00,75.7200,75.8000,75.7200,75.8000,7
2010-07-19,06:35:00,75.7500,75.7900,75.6900,75.7900,16
2010-07-19,06:40:00,75.7800,75.8000,75.7600,75.7600,3
2010-07-19,06:45:00,75.7900,75.8400,75.7900,75.8000,7
2010-07-19,06:50:00,75.8200,75.8200,75.8200,75.8200,1
2010-07-19,06:55:00,75.8200,75.8200,75.7100,75.7100,13
2010-07-19,07:00:00,75.6800,75.7700,75.6400,75.7100,26
2010-07-19,07:05:00,75.7200,75.7800,75.7200,75.7800,11
2010-07-19,07:10:00,75.7800,75.7900,75.7300,75.7600,27
2010-07-19,07:15:00,75.7800,75.7800,75.7800,75.7800,1
2010-07-19,07:20:00,75.7600,75.7800,75.7600,75.7600,3
2010-07-19,07:25:00,75.7500,75.7600,75.7200,75.7200,10
2010-07-19,07:30:00,75.7100,75.7100,75.6400,75.6400,10
2010-07-19,07:35:00,75.6400,75.6700,75.6300,75.6400,10
2010-07-19,07:40:00,75.6100,75.6300,75.6100,75.6300,4
2010-07-19,07:45:00,75.6100,75.6100,75.5800,75.5800,5
2010-07-19,07:50:00,75.5800,75.5800,75.5500,75.5500,9
2010-07-19,07:55:00,75.5500,75.5800,75.5500,75.5800,7
2010-07-19,08:00:00,75.5500,75.6400,75.5500,75.6200,19
2010-07-19,08:05:00,75.6300,75.7600,75.6300,75.6500,38
2010-07-19,08:10:00,75.6800,75.7000,75.6600,75.7000,14
2010-07-19,08:15:00,75.7200,75.7400,75.7200,75.7200,13
2010-07-19,08:20:00,75.7200,75.7600,75.6600,75.6700,24
2010-07-19,08:25:00,75.6800,75.7000,75.6800,75.7000,3
2010-07-19,08:30:00,75.6700,75.6900,75.5800,75.5800,44
2010-07-19,08:35:00,75.6100,75.6900,75.5800,75.6900,35
2010-07-19,08:40:00,75.6800,75.6800,75.6600,75.6700,18
2010-07-19,08:45:00,75.6300,75.6500,75.6200,75.6500,7
2010-07-19,08:50:00,75.6500,75.6700,75.6500,75.6600,4
2010-07-19,08:55:00,75.6800,75.6800,75.6700,75.6700,3
2010-07-19,09:05:00,75.6800,75.8000,75.6700,75.8000,23
2010-07-19,09:10:00,75.7800,75.7800,75.7500,75.7500,4
2010-07-19,09:15:00,75.7500,75.7900,75.7400,75.7500,7
2010-07-19,09:20:00,75.7500,75.7900,75.7500,75.7900,5
2010-07-19,09:25:00,75.7400,75.7400,75.7400,75.7400,2
2010-07-19,09:35:00,75.7300,75.7600,75.7300,75.7600,12
2010-07-19,09:40:00,75.7700,75.7900,75.6300,75.6700,14
2010-07-19,09:45:00,75.7300,75.7300,75.5500,75.5600,23
2010-07-19,09:50:00,75.5700,75.6100,75.5600,75.6100,72
2010-07-19,09:55:00,75.6200,75.6400,75.6200,75.6200,17
2010-07-19,10:00:00,75.6500,75.7100,75.6400,75.7100,42
2010-07-19,10:05:00,75.7000,75.7700,75.6900,75.7400,32
2010-07-19,10:10:00,75.7400,75.7700,75.7300,75.7700,18
2010-07-19,10:15:00,75.7700,75.7700,75.7200,75.7700,13
2010-07-19,10:20:00,75.7800,75.8300,75.7800,75.8100,58
2010-07-19,10:25:00,75.8100,75.8100,75.7700,75.7800,27
2010-07-19,10:30:00,75.7800,75.7900,75.7400,75.7900,10
2010-07-19,10:35:00,75.8000,75.8000,75.8000,75.8000,2
2010-07-19,10:40:00,75.8100,75.8100,75.7900,75.8000,10
2010-07-19,10:45:00,75.7900,75.8500,75.7900,75.8500,9
2010-07-19,10:50:00,75.8300,75.8600,75.8200,75.8200,11
2010-07-19,10:55:00,75.8300,75.8300,75.8300,75.8300,1
2010-07-19,11:00:00,75.8300,75.8300,75.8300,75.8300,1
2010-07-19,11:05:00,75.8300,75.8300,75.8000,75.8000,3
2010-07-19,11:10:00,75.8100,75.8200,75.8000,75.8000,16
2010-07-19,11:15:00,75.8200,75.8500,75.8200,75.8200,5
2010-07-19,11:20:00,75.8500,75.8500,75.8500,75.8500,2
2010-07-19,11:25:00,75.8600,75.8900,75.8600,75.8900,9
2010-07-19,11:35:00,75.8500,75.8500,75.8100,75.8300,4
2010-07-19,11:40:00,75.8200,75.8300,75.7900,75.8100,28
2010-07-19,11:45:00,75.7500,75.7800,75.7500,75.7600,9
2010-07-19,11:50:00,75.7600,75.7600,75.7500,75.7500,11
2010-07-19,11:55:00,75.7600,75.7600,75.7500,75.7500,12
2010-07-19,12:00:00,75.8000,75.8000,75.7500,75.7600,10
2010-07-19,12:05:00,75.7800,75.7800,75.7700,75.7700,5
2010-07-19,12:10:00,75.7700,75.7700,75.7500,75.7500,12
2010-07-19,12:15:00,75.7500,75.7700,75.7500,75.7600,9
2010-07-19,12:20:00,75.7500,75.7500,75.7500,75.7500,1
2010-07-19,12:25:00,75.7700,75.7700,75.7600,75.7600,2
2010-07-19,12:30:00,75.7700,75.9100,75.7700,75.9000,88
2010-07-19,12:35:00,75.8800,75.9200,75.8800,75.9200,50
2010-07-19,12:40:00,75.9300,75.9300,75.8800,75.9000,25
2010-07-19,12:45:00,75.8900,75.9500,75.8900,75.9400,100
2010-07-19,12:50:00,75.9500,75.9700,75.9500,75.9500,57
2010-07-19,12:55:00,75.9600,75.9600,75.9400,75.9600,31
2010-07-19,13:00:00,75.9700,75.9700,75.9300,75.9300,19
2010-07-19,13:05:00,75.9400,75.9500,75.8700,75.9000,24
2010-07-19,13:10:00,75.9200,75.9500,75.9200,75.9300,30
2010-07-19,13:15:00,75.9400,75.9700,75.9300,75.9500,17
2010-07-19,13:20:00,75.9400,75.9400,75.9000,75.9400,11
2010-07-19,13:25:00,75.9400,75.9800,75.9400,75.9800,22
2010-07-19,13:30:00,75.9900,76.0100,75.9400,75.9400,47
2010-07-19,13:35:00,75.9500,75.9800,75.9500,75.9600,18
2010-07-19,13:40:00,75.9600,75.9700,75.9400,75.9400,48
2010-07-19,13:45:00,75.9500,75.9500,75.8800,75.8900,46
2010-07-19,13:50:00,75.8900,75.8900,75.8400,75.8400,34
2010-07-19,13:55:00,75.8600,75.9200,75.8600,75.9200,25
2010-07-19,14:00:00,75.9200,75.9600,75.8700,75.9500,56
2010-07-19,14:05:00,75.9600,75.9900,75.9500,75.9800,31
2010-07-19,14:10:00,75.9800,75.9900,75.8400,75.8400,76
2010-07-19,14:15:00,75.8400,75.8800,75.8000,75.8100,39
2010-07-19,14:20:00,75.8000,75.8800,75.8000,75.8500,42
2010-07-19,14:25:00,75.8600,75.8600,75.7700,75.7800,49
2010-07-19,14:30:00,75.7800,75.8600,75.7800,75.8200,52
2010-07-19,14:35:00,75.8200,75.9000,75.8100,75.8800,90
2010-07-19,14:40:00,75.8800,75.9000,75.8800,75.8800,43
2010-07-19,14:45:00,75.8800,75.9200,75.8800,75.8900,39
2010-07-19,14:50:00,75.8800,75.9000,75.8800,75.9000,44
2010-07-19,14:55:00,75.8900,75.9100,75.8600,75.8600,58
2010-07-19,15:00:00,75.8500,75.9000,75.8200,75.8300,124
2010-07-19,15:05:00,75.8200,75.9400,75.8100,75.9300,95
2010-07-19,15:10:00,75.9200,75.9700,75.8800,75.9400,79
2010-07-19,15:15:00,75.9200,75.9600,75.8600,75.8600,53
2010-07-19,15:20:00,75.8600,75.9200,75.8200,75.8700,72
2010-07-19,15:25:00,75.8500,75.8500,75.7500,75.7700,89
2010-07-19,15:30:00,75.7700,75.8100,75.6200,75.7000,230
2010-07-19,15:35:00,75.6900,75.7600,75.6500,75.7500,70
2010-07-19,15:40:00,75.7500,75.7700,75.7200,75.7600,79
2010-07-19,15:45:00,75.7500,75.8400,75.6600,75.8400,110
2010-07-19,15:50:00,75.8400,75.8900,75.7900,75.8300,76
2010-07-19,15:55:00,75.8200,75.8300,75.7800,75.8100,54
2010-07-19,16:00:00,75.8200,75.8500,75.7500,75.7800,48
2010-07-19,16:05:00,75.7600,75.7900,75.7100,75.7900,83
2010-07-19,16:10:00,75.7900,75.8300,75.7700,75.8300,25
2010-07-19,16:15:00,75.8200,75.9700,75.8200,75.8900,132
2010-07-19,16:20:00,75.9000,75.9600,75.9000,75.9500,144
2010-07-19,16:25:00,75.9500,75.9600,75.8500,75.8700,47
2010-07-19,16:30:00,75.8500,75.9900,75.8300,75.9700,84
2010-07-19,16:35:00,75.9300,75.9900,75.9300,75.9600,43
2010-07-19,16:40:00,75.9400,75.9900,75.9300,75.9400,62
2010-07-19,16:45:00,75.9300,75.9600,75.8500,75.9400,120
2010-07-19,16:50:00,75.9300,75.9800,75.8800,75.9400,41
2010-07-19,16:55:00,75.9400,76.0000,75.9200,75.9500,53
2010-07-19,17:00:00,75.9500,75.9700,75.9400,75.9700,37
2010-07-19,17:05:00,75.9600,75.9800,75.9100,75.9500,75
2010-07-19,17:10:00,75.9500,75.9500,75.8900,75.9300,65
2010-07-19,17:15:00,75.9100,75.9600,75.8600,75.9500,101
2010-07-19,17:20:00,75.9500,75.9800,75.9200,75.9200,147
2010-07-19,17:25:00,75.9400,75.9400,75.9000,75.9100,17
2010-07-19,17:30:00,75.8900,75.9000,75.7900,75.8100,101
2010-07-19,17:35:00,75.7900,75.8500,75.7600,75.8500,77
2010-07-19,17:40:00,75.8500,75.9000,75.7900,75.8000,79
2010-07-19,17:45:00,75.8200,75.9100,75.8100,75.9100,19
2010-07-19,17:50:00,75.8900,75.9000,75.8400,75.8700,23
2010-07-19,17:55:00,75.8700,75.9000,75.8200,75.9000,20
2010-07-19,18:00:00,75.8900,75.9600,75.8900,75.9600,69
2010-07-19,18:05:00,75.9500,75.9600,75.8800,75.8800,84
2010-07-19,18:10:00,75.8700,75.9400,75.8600,75.9300,81
2010-07-19,18:15:00,75.9100,75.9900,75.9000,75.9900,42
2010-07-19,18:20:00,75.9700,76.0100,75.9600,75.9900,120
2010-07-19,18:25:00,75.9800,76.0400,75.9800,76.0400,103
2010-07-19,18:30:00,76.0200,76.0200,75.9700,76.0000,91
2010-07-19,18:35:00,75.9900,75.9900,75.9600,75.9600,23
2010-07-19,18:40:00,75.9600,75.9900,75.9600,75.9800,20
2010-07-19,18:45:00,76.0000,76.0000,75.9800,75.9800,36
2010-07-19,18:50:00,75.9800,75.9900,75.9700,75.9800,15
2010-07-19,18:55:00,75.9800,76.0000,75.9700,75.9800,12
2010-07-19,19:00:00,75.9900,76.0300,75.9900,76.0100,46
2010-07-19,19:05:00,76.0400,76.1900,76.0300,76.1500,252
2010-07-19,19:10:00,76.1500,76.2400,76.1500,76.1800,144
2010-07-19,19:15:00,76.1800,76.3200,76.1800,76.2800,254
2010-07-19,19:20:00,76.2800,76.4200,76.2500,76.3600,339
2010-07-19,19:25:00,76.3600,76.3700,76.2600,76.3200,153
2010-07-19,19:30:00,76.3200,76.3300,76.2700,76.2800,138
2010-07-19,19:35:00,76.2900,76.3000,76.2700,76.3000,79
2010-07-19,19:40:00,76.3000,76.3500,76.3000,76.3400,57
2010-07-19,19:45:00,76.3600,76.3800,76.3100,76.3500,53
2010-07-19,19:50:00,76.3400,76.4400,76.3300,76.3900,165
2010-07-19,19:55:00,76.3900,76.4300,76.3200,76.3200,107
2010-07-19,20:00:00,76.3300,76.3700,76.1600,76.2000,208
2010-07-19,20:05:00,76.1900,76.1900,76.0200,76.0800,358
2010-07-19,20:10:00,76.0700,76.1400,76.0100,76.0400,329
2010-07-19,20:15:00,76.0400,76.0800,75.9600,76.0400,315
2010-07-19,20:20:00,76.0300,76.0600,75.9200,75.9900,373
2010-07-19,20:25:00,75.9900,76.0300,75.8700,75.9500,378
2010-07-19,20:30:00,75.9400,76.0300,75.9300,75.9900,414
2010-07-19,20:35:00,75.9800,76.0300,75.7900,75.9200,556
2010-07-19,20:40:00,75.9100,75.9600,75.8400,75.8900,297
2010-07-19,20:45:00,75.8900,75.8900,75.6800,75.7600,684
2010-07-19,20:50:00,75.7700,75.8400,75.7000,75.8200,236
2010-07-19,20:55:00,75.8300,75.8900,75.8000,75.8200,295
2010-07-19,21:00:00,75.8100,75.9600,75.7600,75.8800,761
2010-07-19,21:05:00,75.8700,76.1200,75.8500,76.0700,892
2010-07-19,21:10:00,76.0700,76.3500,76.0700,76.2600,1222
2010-07-19,21:15:00,76.2700,76.5200,76.2500,76.4400,1144
2010-07-19,21:20:00,76.4500,76.5900,76.3700,76.5200,1430
2010-07-19,21:25:00,76.5100,76.6800,76.4900,76.5700,896
2010-07-19,21:30:00,76.5600,77.1800,76.5500,77.0000,2595
2010-07-19,21:35:00,77.0000,77.6900,77.0000,77.4100,2819
2010-07-19,21:40:00,77.4100,77.4400,77.2500,77.3900,1858
2010-07-19,21:45:00,77.4000,77.5000,77.1900,77.2300,1020
2010-07-19,21:50:00,77.2200,77.4000,77.1500,77.3000,1135
2010-07-19,21:55:00,77.3100,77.3400,77.1600,77.1900,524
2010-07-19,22:00:00,77.1800,77.2400,76.9800,77.2100,2159
2010-07-19,22:05:00,77.2300,77.3300,76.9800,77.0000,1235
2010-07-19,22:10:00,77.0000,77.0600,76.9100,77.0200,995
2010-07-19,22:15:00,77.0200,77.0500,76.8400,76.9400,842
2010-07-19,22:20:00,76.9500,77.0100,76.8000,76.8100,904
2010-07-19,22:25:00,76.8100,76.9400,76.7900,76.8000,1181
2010-07-19,22:30:00,76.7900,76.9000,76.7200,76.8100,677
2010-07-19,22:35:00,76.8000,76.9400,76.7800,76.7800,659
2010-07-19,22:40:00,76.7800,76.9100,76.7100,76.8800,615
2010-07-19,22:45:00,76.8700,77.0400,76.7600,76.8400,880
2010-07-19,22:50:00,76.8200,76.8700,76.7700,76.8700,653
2010-07-19,22:55:00,76.8700,77.1100,76.7800,77.0000,992
2010-07-19,23:00:00,77.0200,77.1500,76.9600,77.0600,688
2010-07-19,23:05:00,77.0700,77.2300,77.0300,77.0600,1019
2010-07-19,23:10:00,77.0700,77.0700,76.9100,77.0000,528
2010-07-19,23:15:00,76.9900,77.0100,76.8500,76.8600,585
2010-07-19,23:20:00,76.8600,76.9900,76.8500,76.9700,550
2010-07-19,23:25:00,76.9800,76.9800,76.7200,76.7800,860
2010-07-19,23:30:00,76.7900,76.8900,76.5600,76.6200,1160
2010-07-19,23:35:00,76.6300,76.7400,76.5600,76.6900,805
2010-07-19,23:40:00,76.6700,76.7800,76.6000,76.6200,375
2010-07-19,23:45:00,76.6100,76.6100,76.3800,76.4500,987
2010-07-19,23:50:00,76.4500,76.5200,76.3700,76.3800,800
2010-07-19,23:55:00,76.3800,76.5100,76.3500,76.4600,615
2010-07-20,00:00:00,76.4600,76.5000,76.3400,76.3700,348
2010-07-20,00:05:00,76.3600,76.3700,76.2100,76.2500,953
2010-07-20,00:10:00,76.2500,76.2600,76.0000,76.0400,1461
2010-07-20,00:15:00,76.0300,76.1500,76.0100,76.1200,1036
2010-07-20,00:20:00,76.1200,76.1700,76.0800,76.1100,671
2010-07-20,00:25:00,76.1100,76.2900,76.0900,76.2600,374
2010-07-20,00:30:00,76.2600,76.2700,76.1400,76.1900,181
2010-07-20,00:35:00,76.2100,76.2900,76.2100,76.2700,261
2010-07-20,00:40:00,76.2700,76.3600,76.2200,76.2200,339
2010-07-20,00:45:00,76.2200,76.5600,76.1900,76.5000,1202
2010-07-20,00:50:00,76.5100,76.5700,76.4400,76.4800,648
2010-07-20,00:55:00,76.4800,76.4800,76.3700,76.4200,293
2010-07-20,01:00:00,76.4200,76.4500,76.2600,76.3300,248
2010-07-20,01:05:00,76.3200,76.3400,76.2200,76.2800,599
2010-07-20,01:10:00,76.2900,76.3100,76.2200,76.3000,271
2010-07-20,01:15:00,76.3100,76.3300,76.1900,76.2300,272
2010-07-20,01:20:00,76.2300,76.2400,76.0500,76.0600,691
2010-07-20,01:25:00,76.0700,76.0900,75.9500,76.0400,682
2010-07-20,01:30:00,76.0300,76.1300,75.9900,76.0000,543
2010-07-20,01:35:00,76.0100,76.0200,75.6100,75.7200,2383
2010-07-20,01:40:00,75.7100,75.8200,75.6200,75.7200,668
2010-07-20,01:45:00,75.7000,75.7500,75.5700,75.7300,690
2010-07-20,01:50:00,75.7300,75.9500,75.6700,75.9300,897
2010-07-20,01:55:00,75.9200,75.9700,75.8700,75.9500,593
2010-07-20,02:00:00,75.9400,76.0700,75.9000,76.0600,519
2010-07-20,02:05:00,76.0600,76.1000,75.9600,76.0500,502
2010-07-20,02:10:00,76.0500,76.3500,76.0100,76.2900,901
2010-07-20,02:15:00,76.3000,76.5000,76.3000,76.4600,1166
2010-07-20,02:20:00,76.4600,76.6000,76.4200,76.5800,1263
2010-07-20,02:25:00,76.5800,76.6600,76.4800,76.5100,3725
2010-07-20,02:30:00,76.5000,76.5400,76.5000,76.5200,361
2010-07-20,02:35:00,76.5200,76.5200,76.4500,76.4700,341
2010-07-20,02:40:00,76.4700,76.5100,76.4200,76.4300,300
2010-07-20,02:45:00,76.4500,76.5800,76.4500,76.5700,506
2010-07-20,02:50:00,76.5700,76.6300,76.5700,76.6000,151
2010-07-20,02:55:00,76.5900,76.5900,76.5100,76.5200,70
2010-07-20,03:00:00,76.5100,76.6000,76.4800,76.5900,119
2010-07-20,03:05:00,76.5800,76.6100,76.5300,76.6000,156
2010-07-20,03:10:00,76.6000,76.6400,76.5600,76.6300,124
2010-07-20,03:15:00,76.6500,76.6700,76.6000,76.6500,160
2010-07-20,03:20:00,76.6400,76.6400,76.5500,76.5600,148
2010-07-20,03:25:00,76.5500,76.5600,76.4100,76.4600,77
2010-07-20,03:30:00,76.4500,76.5000,76.4100,76.5000,45
2010-07-20,03:35:00,76.4800,76.5300,76.4600,76.5000,39
2010-07-20,03:40:00,76.5100,76.5700,76.5000,76.5700,42
2010-07-20,03:45:00,76.5900,76.6700,76.5500,76.5500,40
2010-07-20,03:50:00,76.5700,76.6100,76.5400,76.6000,55
2010-07-20,03:55:00,76.6300,76.6400,76.5100,76.5100,24
2010-07-20,04:00:00,76.5100,76.5200,76.5100,76.5200,2
2010-07-20,04:05:00,76.5000,76.5500,76.4500,76.4700,58
2010-07-20,04:10:00,76.4700,76.4800,76.4500,76.4600,10
2010-07-20,04:15:00,76.4600,76.4800,76.4600,76.4800,4
2010-07-20,04:20:00,76.4500,76.4500,76.4300,76.4300,3
2010-07-20,04:30:00,76.4500,76.4600,76.4000,76.4000,30
2010-07-20,04:35:00,76.4300,76.5400,76.4200,76.4200,7
2010-07-20,04:40:00,76.4100,76.4100,76.4100,76.4100,2
2010-07-20,04:45:00,76.4200,76.4500,76.4200,76.4300,34
2010-07-20,04:50:00,76.4300,76.4300,76.4300,76.4300,6
2010-07-20,04:55:00,76.4400,76.4500,76.4400,76.4500,4
2010-07-20,05:00:00,76.4100,76.4300,76.4100,76.4200,12
2010-07-20,05:05:00,76.4000,76.4000,76.4000,76.4000,3
2010-07-20,05:10:00,76.4000,76.4300,76.4000,76.4300,12
2010-07-20,05:25:00,76.5400,76.5400,76.5400,76.5400,1
2010-07-20,06:05:00,76.4000,76.5000,76.3900,76.5000,77
2010-07-20,06:30:00,76.3900,76.4000,76.3800,76.3900,6
2010-07-20,06:40:00,76.3900,76.3900,76.3800,76.3800,4
2010-07-20,06:55:00,76.3600,76.3600,76.3600,76.3600,3
2010-07-20,07:00:00,76.3800,76.3800,76.3700,76.3800,7
2010-07-20,07:15:00,76.3900,76.3900,76.3900,76.3900,1
2010-07-20,07:20:00,76.4200,76.4200,76.4200,76.4200,1
2010-07-20,07:30:00,76.4200,76.5000,76.4200,76.5000,108
2010-07-20,07:35:00,76.5100,76.5300,76.5000,76.5000,77
2010-07-20,07:40:00,76.5200,76.5200,76.5200,76.5200,2
2010-07-20,07:45:00,76.4900,76.4900,76.4900,76.4900,3
2010-07-20,07:50:00,76.4700,76.5200,76.4300,76.4300,5
2010-07-20,08:05:00,76.4300,76.4300,76.4200,76.4200,9
2010-07-20,08:15:00,76.5100,76.5100,76.5100,76.5100,5
2010-07-20,08:20:00,76.5000,76.5000,76.5000,76.5000,4
2010-07-20,08:25:00,76.5800,76.5900,76.5800,76.5900,2
2010-07-20,08:30:00,76.6000,76.6300,76.5900,76.6200,28
2010-07-20,08:35:00,76.6400,76.7200,76.6200,76.6200,23
2010-07-20,08:45:00,76.6400,76.6400,76.6300,76.6300,31
2010-07-20,08:50:00,76.6400,76.6900,76.6300,76.6900,16
2010-07-20,08:55:00,76.6500,76.6500,76.6500,76.6500,10
2010-07-20,09:00:00,76.7100,76.7800,76.7100,76.7800,4
2010-07-20,09:05:00,76.7800,76.8100,76.7800,76.8000,12
2010-07-20,09:10:00,76.8100,76.8300,76.8100,76.8200,20
2010-07-20,09:15:00,76.8200,76.8200,76.7900,76.7900,3
2010-07-20,09:20:00,76.7900,76.7900,76.7600,76.7600,4
2010-07-20,09:30:00,76.6900,76.7800,76.6900,76.7800,19
2010-07-20,09:35:00,76.7500,76.7500,76.7300,76.7300,3
2010-07-20,09:50:00,76.7300,76.7300,76.7300,76.7300,1
2010-07-20,10:00:00,76.6600,76.7100,76.6400,76.7100,10
2010-07-20,10:05:00,76.7000,76.7000,76.6900,76.7000,4
2010-07-20,10:10:00,76.7000,76.7200,76.7000,76.7100,5
2010-07-20,10:15:00,76.7900,76.8000,76.7900,76.8000,6
2010-07-20,10:20:00,76.8000,76.8100,76.7800,76.7800,12
2010-07-20,10:30:00,76.7800,76.8500,76.7700,76.8400,45
2010-07-20,10:35:00,76.8200,76.8400,76.8200,76.8400,7
2010-07-20,10:40:00,76.8500,76.8800,76.8500,76.8800,18
2010-07-20,10:45:00,76.7900,76.7900,76.7900,76.7900,4
2010-07-20,10:50:00,76.7600,76.7700,76.7600,76.7700,5
2010-07-20,11:05:00,76.7800,76.7800,76.7800,76.7800,3
2010-07-20,11:10:00,76.7600,76.7600,76.7200,76.7200,4
2010-07-20,11:15:00,76.7600,76.8000,76.7600,76.8000,6
2010-07-20,11:25:00,76.8200,76.8600,76.8200,76.8600,5
2010-07-20,11:30:00,76.8600,76.9100,76.8600,76.9000,30
2010-07-20,11:35:00,76.9000,76.9100,76.8900,76.8900,14
2010-07-20,11:40:00,76.8700,76.8700,76.7800,76.7800,11
2010-07-20,11:45:00,76.7800,76.7800,76.7800,76.7800,1
2010-07-20,11:50:00,76.8100,76.8300,76.8100,76.8300,2
2010-07-20,11:55:00,76.8300,76.8500,76.8300,76.8500,7
2010-07-20,12:00:00,76.8500,76.8500,76.8400,76.8500,10
2010-07-20,12:05:00,76.8400,76.8400,76.8300,76.8400,7
2010-07-20,12:15:00,76.8100,76.8300,76.8100,76.8100,25
2010-07-20,12:20:00,76.8100,76.8200,76.8000,76.8100,19
2010-07-20,12:25:00,76.7900,76.7900,76.7700,76.7700,20
2010-07-20,12:30:00,76.7500,76.7600,76.7100,76.7100,19
2010-07-20,12:35:00,76.7000,76.7000,76.6800,76.6800,3
2010-07-20,12:40:00,76.6800,76.6800,76.6500,76.6500,16
2010-07-20,12:45:00,76.6300,76.6400,76.6100,76.6400,28
2010-07-20,12:50:00,76.7000,76.7600,76.7000,76.7200,30
2010-07-20,12:55:00,76.7300,76.7300,76.7300,76.7300,3
2010-07-20,13:10:00,76.8400,76.8400,76.8200,76.8200,14
2010-07-20,13:20:00,76.7800,76.7800,76.7800,76.7800,4
2010-07-20,13:25:00,76.7800,76.7800,76.7800,76.7800,6
2010-07-20,13:30:00,76.7600,76.7600,76.7600,76.7600,1
2010-07-20,13:35:00,76.6500,76.6500,76.6500,76.6500,1
2010-07-20,13:50:00,76.6800,76.7200,76.6800,76.7200,10
2010-07-20,13:55:00,76.7200,76.8000,76.7200,76.8000,38
2010-07-20,14:00:00,76.8300,76.8300,76.8300,76.8300,1
2010-07-20,14:15:00,76.9100,76.9500,76.9100,76.9500,32
2010-07-20,14:20:00,76.9500,76.9600,76.9400,76.9400,10
2010-07-20,14:25:00,76.9200,76.9200,76.9100,76.9100,2
2010-07-20,14:30:00,76.9300,76.9300,76.9300,76.9300,1
2010-07-20,14:35:00,76.9800,77.0000,76.9800,76.9900,18
2010-07-20,14:40:00,76.9900,77.0300,76.9900,77.0100,30
2010-07-20,14:45:00,76.9500,76.9500,76.9000,76.9300,13
2010-07-20,14:50:00,76.8700,76.8700,76.8700,76.8700,2
2010-07-20,15:00:00,76.9100,76.9500,76.9100,76.9300,18
2010-07-20,15:05:00,76.9400,77.0100,76.9300,77.0000,21
2010-07-20,15:10:00,76.9200,76.9200,76.8000,76.8000,103
2010-07-20,15:15:00,76.8300,76.8300,76.8300,76.8300,5
2010-07-20,15:20:00,76.8600,76.8700,76.8300,76.8300,11
2010-07-20,15:25:00,76.8000,76.8000,76.7400,76.7400,4
2010-07-20,15:30:00,76.7500,76.7500,76.6700,76.6700,83
2010-07-20,15:35:00,76.6900,76.7800,76.6600,76.7700,49
2010-07-20,15:40:00,76.8100,76.8100,76.8100,76.8100,1
2010-07-20,15:45:00,76.8500,76.8500,76.8500,76.8500,2
2010-07-20,15:50:00,76.8400,76.8500,76.7500,76.7500,17
2010-07-20,15:55:00,76.7500,76.7500,76.7400,76.7500,46
2010-07-20,16:00:00,76.7500,76.7500,76.6500,76.7000,51
2010-07-20,16:05:00,76.7500,76.7500,76.7500,76.7500,10
2010-07-20,16:10:00,76.7200,76.7700,76.7200,76.7700,18
2010-07-20,16:15:00,76.7800,76.7800,76.7500,76.7500,14
2010-07-20,16:20:00,76.7200,76.7200,76.7200,76.7200,3
2010-07-20,16:25:00,76.6800,76.7000,76.6700,76.6700,23
2010-07-20,16:30:00,76.6800,76.6800,76.6800,76.6800,8
2010-07-20,16:35:00,76.7100,76.7100,76.7100,76.7100,2
2010-07-20,16:45:00,76.7400,76.8300,76.7200,76.8300,32
2010-07-20,16:50:00,76.8100,76.8800,76.8100,76.8700,37
2010-07-20,16:55:00,76.8500,76.8600,76.8500,76.8600,16
2010-07-20,17:00:00,76.9000,76.9000,76.9000,76.9000,1
2010-07-20,17:05:00,76.8400,76.8400,76.8300,76.8300,2
2010-07-20,17:10:00,76.8700,76.8700,76.8700,76.8700,10
2010-07-20,17:15:00,76.9100,77.0000,76.9000,77.0000,31
2010-07-20,17:20:00,77.0000,77.0000,77.0000,77.0000,41
2010-07-20,17:25:00,77.0000,77.0000,77.0000,77.0000,3
2010-07-20,17:30:00,76.9600,76.9600,76.8800,76.8900,13
2010-07-20,17:35:00,76.8900,76.8900,76.8900,76.8900,5
2010-07-20,17:40:00,76.8700,76.8700,76.7300,76.7600,24
2010-07-20,17:45:00,76.7600,76.7600,76.6100,76.6100,74
2010-07-20,17:50:00,76.6300,76.6400,76.6300,76.6400,2
2010-07-20,17:55:00,76.6700,76.6700,76.6700,76.6700,1
2010-07-20,18:00:00,76.7200,76.7300,76.6900,76.7000,74
2010-07-20,18:05:00,76.6100,76.6100,76.4700,76.5300,90
2010-07-20,18:10:00,76.4700,76.4700,76.3600,76.3600,12
2010-07-20,18:15:00,76.3500,76.4600,76.3500,76.4600,84
2010-07-20,18:20:00,76.4500,76.5100,76.4500,76.4900,12
2010-07-20,18:25:00,76.4100,76.4100,76.2900,76.2900,69
2010-07-20,18:30:00,76.2800,76.3300,76.2600,76.3300,11
2010-07-20,18:35:00,76.4000,76.4000,76.4000,76.4000,1
2010-07-20,18:40:00,76.3600,76.3900,76.3200,76.3900,16
2010-07-20,18:45:00,76.3800,76.4400,76.3800,76.4400,6
2010-07-20,18:50:00,76.4400,76.4900,76.4300,76.4600,62
2010-07-20,18:55:00,76.4100,76.4100,76.3800,76.3800,78
2010-07-20,19:00:00,76.3700,76.4000,76.3700,76.4000,30
2010-07-20,19:05:00,76.4500,76.5200,76.4500,76.5200,49
2010-07-20,19:10:00,76.4700,76.4700,76.4700,76.4700,2
2010-07-20,19:15:00,76.3500,76.3500,76.3500,76.3500,1
2010-07-20,19:20:00,76.3400,76.3400,76.3400,76.3400,3
2010-07-20,19:25:00,76.3400,76.3400,76.3000,76.3000,4
2010-07-20,19:30:00,76.3300,76.3600,76.2000,76.2000,86
2010-07-20,19:35:00,76.1500,76.1800,76.1300,76.1300,48
2010-07-20,19:40:00,76.1300,76.1400,76.0500,76.1400,106
2010-07-20,19:45:00,76.1400,76.1600,76.1000,76.1100,65
2010-07-20,19:50:00,76.0800,76.2300,76.0800,76.2300,9
2010-07-20,19:55:00,76.2000,76.2000,76.1600,76.1800,24
2010-07-20,20:00:00,76.1600,76.2200,76.1600,76.1900,12
2010-07-20,20:05:00,76.0500,76.1300,75.9800,76.0500,113
2010-07-20,20:10:00,76.0000,76.0000,75.7400,75.7900,60
2010-07-20,20:15:00,75.7900,75.9800,75.7800,75.9600,58
2010-07-20,20:20:00,75.8800,75.9100,75.8800,75.9100,17
2010-07-20,20:25:00,75.8400,75.8400,75.6700,75.6800,17
2010-07-20,20:30:00,75.6600,75.9200,75.6500,75.9000,98
2010-07-20,20:35:00,75.9000,76.1500,75.8900,76.0400,56
2010-07-20,20:40:00,76.0400,76.2300,76.0400,76.1900,122
2010-07-20,20:45:00,76.2000,76.3600,76.1500,76.3500,116
2010-07-20,20:50:00,76.3300,76.3300,76.1900,76.1900,71
2010-07-20,20:55:00,76.0700,76.0700,75.9600,76.0000,110
2010-07-20,21:00:00,75.9900,75.9900,75.8200,75.9100,113
2010-07-20,21:05:00,75.9600,76.0000,75.9500,75.9500,60
2010-07-20,21:10:00,76.1100,76.1700,76.0800,76.0800,49
2010-07-20,21:15:00,76.0000,76.0200,75.9300,75.9800,93
2010-07-20,21:20:00,76.0600,76.0900,76.0600,76.0900,6
2010-07-20,21:25:00,75.9900,76.0000,75.9000,75.9000,42
2010-07-20,21:30:00,75.9000,76.0400,75.7500,76.0400,82
2010-07-20,21:35:00,76.0000,76.0700,75.8600,75.8900,136
2010-07-20,21:40:00,75.8700,76.1600,75.8700,76.0900,173
2010-07-20,21:45:00,76.1600,76.2600,76.0600,76.0600,71
2010-07-20,21:50:00,76.1300,76.1800,76.0400,76.1600,37
2010-07-20,21:55:00,76.1700,76.1700,75.9600,76.0300,58
2010-07-20,22:00:00,75.9600,76.1100,75.9200,75.9200,162
2010-07-20,22:05:00,75.9300,76.1000,75.9200,75.9600,40
2010-07-20,22:10:00,75.9600,76.1200,75.9600,76.0000,40
2010-07-20,22:15:00,76.0200,76.3000,75.9600,76.3000,17
2010-07-20,22:20:00,76.2800,76.5300,76.2700,76.4800,132
2010-07-20,22:25:00,76.4300,76.6000,76.4300,76.5000,350
2010-07-20,22:30:00,76.4800,76.7900,76.4200,76.7600,93
2010-07-20,22:35:00,76.8300,76.9200,76.7800,76.7900,209
2010-07-20,22:40:00,76.8200,76.9300,76.7900,76.8500,58
2010-07-20,22:45:00,76.9400,76.9500,76.8800,76.8800,8
2010-07-20,22:50:00,76.8400,76.8600,76.7200,76.7700,40
2010-07-20,22:55:00,76.7400,76.7400,76.6600,76.7300,39
2010-07-20,23:00:00,76.7600,76.9800,76.7600,76.9400,93
2010-07-20,23:05:00,76.9200,77.3200,76.8000,77.3100,105
2010-07-20,23:10:00,77.2600,77.3100,77.1700,77.2900,58
2010-07-20,23:15:00,77.3700,77.4000,77.3100,77.3200,146
2010-07-20,23:20:00,77.3200,77.4500,77.2700,77.2700,109
2010-07-20,23:25:00,77.2900,77.3500,77.2400,77.3200,8
2010-07-20,23:30:00,77.3100,77.3200,77.0100,77.1100,114
2010-07-20,23:35:00,76.9900,77.0500,76.9900,77.0500,11
2010-07-20,23:40:00,77.0300,77.0400,77.0000,77.0000,23
2010-07-20,23:50:00,77.1500,77.1900,77.0800,77.1000,8
2010-07-20,23:55:00,77.1500,77.1500,77.1400,77.1500,3
2010-07-21,00:00:00,77.1300,77.1700,77.0700,77.1300,312
2010-07-21,00:05:00,77.1800,77.2000,77.1400,77.1400,149
2010-07-21,00:10:00,77.0800,77.0800,76.9800,76.9800,64
2010-07-21,00:15:00,76.9500,76.9800,76.9500,76.9800,12
2010-07-21,00:20:00,76.9600,77.0200,76.9600,77.0100,103
2010-07-21,00:25:00,77.0400,77.1400,77.0400,77.0500,108
2010-07-21,00:30:00,77.0500,77.1400,77.0000,77.1400,9
2010-07-21,00:35:00,77.1400,77.1500,77.0900,77.0900,177
2010-07-21,00:40:00,77.0000,77.0900,76.9500,77.0900,195
2010-07-21,00:45:00,77.0900,77.1000,77.0500,77.0700,113
2010-07-21,00:50:00,77.0900,77.0900,77.0200,77.0300,34
2010-07-21,00:55:00,77.0500,77.1000,77.0500,77.1000,2
2010-07-21,01:00:00,77.0500,77.2000,77.0500,77.2000,33
2010-07-21,01:05:00,77.2000,77.2800,77.2000,77.2800,32
2010-07-21,01:10:00,77.1700,77.1700,77.1500,77.1500,210
2010-07-21,01:15:00,77.2500,77.2500,77.2500,77.2500,1
2010-07-21,01:20:00,77.2500,77.2800,77.1500,77.1500,85
2010-07-21,01:25:00,77.2500,77.2500,77.2500,77.2500,1
2010-07-21,01:30:00,77.3000,77.4100,77.3000,77.3300,129
2010-07-21,01:35:00,77.3500,77.3600,77.3300,77.3600,30
2010-07-21,01:40:00,77.3200,77.3200,77.3200,77.3200,2
2010-07-21,01:50:00,77.2900,77.3600,77.2900,77.3500,6
2010-07-21,01:55:00,77.3900,77.5400,77.3400,77.5400,171
2010-07-21,02:00:00,77.5300,77.5400,77.3300,77.3800,460
2010-07-21,02:05:00,77.3900,77.4900,77.3500,77.4400,477
2010-07-21,02:10:00,77.4400,77.5700,77.4400,77.5200,498
2010-07-21,02:15:00,77.5300,77.5400,77.4500,77.4600,519
2010-07-21,02:20:00,77.4600,77.4700,77.3900,77.4200,681
2010-07-21,02:25:00,77.4200,77.5100,77.2100,77.3200,778
2010-07-21,02:30:00,77.4400,77.4400,77.4400,77.4400,1
2010-07-21,04:25:00,77.8600,77.8800,77.8100,77.8200,79
2010-07-21,04:30:00,77.8100,77.8800,77.6800,77.8600,325
2010-07-21,04:35:00,77.8600,77.8700,77.8200,77.8600,91
2010-07-21,04:40:00,77.8600,77.8600,77.5800,77.8400,37
2010-07-21,04:45:00,77.8300,77.8500,77.8300,77.8400,37
2010-07-21,04:50:00,77.8400,77.8600,77.8100,77.8500,58
2010-07-21,04:55:00,77.8500,77.8700,77.8300,77.8600,48
2010-07-21,05:00:00,77.8500,77.8700,77.8300,77.8500,37
2010-07-21,05:05:00,77.8600,77.9000,77.8400,77.8800,66
2010-07-21,05:10:00,77.8800,77.8900,77.8100,77.8100,139
2010-07-21,05:15:00,77.5800,77.5800,77.5800,77.5800,1
2010-07-21,06:00:00,77.8500,77.8500,77.7000,77.7200,81
2010-07-21,06:05:00,77.7100,77.7200,77.6700,77.7100,64
2010-07-21,06:10:00,77.7200,77.7300,77.7000,77.7200,10
2010-07-21,06:15:00,77.7200,77.7200,77.7000,77.7000,3
2010-07-21,06:20:00,77.7100,77.7400,77.7100,77.7200,7
2010-07-21,06:25:00,77.7200,77.7300,77.7200,77.7300,3
2010-07-21,06:30:00,77.7200,77.7400,77.7000,77.7000,11
2010-07-21,06:35:00,77.7100,77.7200,77.7000,77.7200,11
2010-07-21,06:40:00,77.7200,77.7600,77.7000,77.7600,40
2010-07-21,06:45:00,77.7600,77.7600,77.7500,77.7500,12
2010-07-21,06:50:00,77.7500,77.7600,77.7500,77.7500,4
2010-07-21,06:55:00,77.7300,77.7300,77.6700,77.6900,57
2010-07-21,07:00:00,77.6700,77.6900,77.6600,77.6900,9
2010-07-21,07:05:00,77.6900,77.7100,77.6900,77.7000,21
2010-07-21,07:10:00,77.6900,77.7000,77.6800,77.6900,43
2010-07-21,07:15:00,77.6900,77.7000,77.6400,77.6500,49
2010-07-21,07:20:00,77.6500,77.6500,77.6300,77.6300,8
2010-07-21,07:25:00,77.6300,77.6800,77.6300,77.6800,16
2010-07-21,07:30:00,77.6900,77.7000,77.6900,77.7000,3
2010-07-21,07:35:00,77.6900,77.7200,77.6900,77.7200,10
2010-07-21,07:40:00,77.7100,77.7100,77.6800,77.6800,18
2010-07-21,07:45:00,77.6700,77.6800,77.6400,77.6600,20
2010-07-21,07:50:00,77.6500,77.6900,77.6400,77.6500,25
2010-07-21,07:55:00,77.6500,77.6700,77.6400,77.6700,25
2010-07-21,08:00:00,77.6400,77.7000,77.6400,77.6500,49
2010-07-21,08:05:00,77.6600,77.6800,77.6400,77.6600,20
2010-07-21,08:10:00,77.6600,77.6600,77.5700,77.5800,92
2010-07-21,08:15:00,77.6000,77.6400,77.5600,77.6200,56
2010-07-21,08:20:00,77.6200,77.6200,77.5600,77.5600,30
2010-07-21,08:25:00,77.5900,77.5900,77.5500,77.5900,15
2010-07-21,08:30:00,77.6000,77.6300,77.6000,77.6300,20
2010-07-21,08:35:00,77.6300,77.6300,77.5700,77.5700,19
2010-07-21,08:40:00,77.5900,77.6100,77.5900,77.6100,7
2010-07-21,08:45:00,77.6100,77.6200,77.6100,77.6200,7
2010-07-21,08:50:00,77.6100,77.6100,77.5700,77.5900,27
2010-07-21,08:55:00,77.5900,77.6000,77.5800,77.5800,22
2010-07-21,09:00:00,77.5800,77.6200,77.5600,77.5900,16
2010-07-21,09:05:00,77.5800,77.5800,77.5200,77.5300,54
2010-07-21,09:10:00,77.5300,77.6300,77.5300,77.6200,47
2010-07-21,09:15:00,77.6100,77.6900,77.6100,77.6800,39
2010-07-21,09:20:00,77.6500,77.6600,77.6200,77.6400,15
2010-07-21,09:25:00,77.6400,77.6800,77.6400,77.6500,20
2010-07-21,09:30:00,77.6500,77.6600,77.5600,77.6000,54
2010-07-21,09:35:00,77.6100,77.6500,77.5700,77.6100,145
2010-07-21,09:40:00,77.6100,77.6500,77.6100,77.6100,34
2010-07-21,09:45:00,77.6000,77.6000,77.5300,77.5600,64
2010-07-21,09:50:00,77.5700,77.5800,77.5500,77.5800,18
2010-07-21,09:55:00,77.5600,77.5800,77.5300,77.5800,21
2010-07-21,10:00:00,77.5700,77.6200,77.5500,77.6200,15
2010-07-21,10:05:00,77.6000,77.6200,77.5700,77.5700,14
2010-07-21,10:10:00,77.5700,77.5900,77.5600,77.5700,27
2010-07-21,10:15:00,77.5700,77.5900,77.5600,77.5600,6
2010-07-21,10:20:00,77.5600,77.5700,77.5600,77.5700,9
2010-07-21,10:25:00,77.5700,77.5700,77.5500,77.5500,13
2010-07-21,10:30:00,77.5500,77.5700,77.5500,77.5700,10
2010-07-21,10:35:00,77.5800,77.6200,77.5700,77.6200,18
2010-07-21,10:40:00,77.6200,77.6600,77.6200,77.6600,23
2010-07-21,10:45:00,77.6500,77.6500,77.6200,77.6400,20
2010-07-21,10:50:00,77.6400,77.7200,77.6400,77.6800,60
2010-07-21,10:55:00,77.6700,77.6700,77.6000,77.6000,19
2010-07-21,11:00:00,77.6200,77.6500,77.6000,77.6300,15
2010-07-21,11:05:00,77.6300,77.6400,77.6200,77.6400,4
2010-07-21,11:10:00,77.6400,77.6400,77.5800,77.5800,15
2010-07-21,11:15:00,77.5800,77.6200,77.5600,77.6200,48
2010-07-21,11:20:00,77.5900,77.6000,77.5600,77.5600,40
2010-07-21,11:25:00,77.5600,77.5800,77.5500,77.5700,24
2010-07-21,11:30:00,77.5500,77.5600,77.5000,77.5200,77
2010-07-21,11:35:00,77.5300,77.5700,77.4500,77.4900,70
2010-07-21,11:40:00,77.4800,77.5500,77.4800,77.5300,25
2010-07-21,11:45:00,77.5000,77.5000,77.4500,77.4800,38
2010-07-21,11:50:00,77.4800,77.5100,77.4800,77.5000,51
2010-07-21,11:55:00,77.4800,77.5000,77.4800,77.5000,51
2010-07-21,12:00:00,77.5000,77.5100,77.4400,77.4900,48
2010-07-21,12:05:00,77.4800,77.5200,77.4700,77.5000,26
2010-07-21,12:10:00,77.5000,77.5200,77.5000,77.5200,27
2010-07-21,12:15:00,77.5200,77.5200,77.4500,77.4900,33
2010-07-21,12:20:00,77.4800,77.5600,77.4800,77.5400,88
2010-07-21,12:25:00,77.5400,77.5500,77.5200,77.5500,30
2010-07-21,12:30:00,77.5300,77.5600,77.4800,77.5300,60
2010-07-21,12:35:00,77.5200,77.5400,77.5000,77.5100,41
2010-07-21,12:40:00,77.5000,77.5100,77.4900,77.5000,27
2010-07-21,12:45:00,77.5100,77.5800,77.5100,77.5500,47
2010-07-21,12:50:00,77.5600,77.5600,77.5400,77.5400,10
2010-07-21,12:55:00,77.5300,77.5500,77.5100,77.5500,13
2010-07-21,13:00:00,77.5500,77.5600,77.5200,77.5200,26
2010-07-21,13:05:00,77.5000,77.5400,77.4900,77.5200,33
2010-07-21,13:10:00,77.5300,77.5600,77.5300,77.5500,19
2010-07-21,13:15:00,77.5500,77.5500,77.4900,77.4900,23
2010-07-21,13:20:00,77.4800,77.4900,77.4700,77.4900,32
2010-07-21,13:25:00,77.4900,77.5100,77.4600,77.4700,29
2010-07-21,13:30:00,77.4700,77.5700,77.4700,77.5600,62
2010-07-21,13:35:00,77.5600,77.5700,77.5300,77.5700,26
2010-07-21,13:40:00,77.5600,77.5800,77.5400,77.5400,21
2010-07-21,13:45:00,77.5500,77.5500,77.5100,77.5100,57
2010-07-21,13:50:00,77.5200,77.5400,77.5200,77.5300,10
2010-07-21,13:55:00,77.5200,77.5800,77.5200,77.5800,22
2010-07-21,14:00:00,77.5800,77.6500,77.5700,77.6300,108
2010-07-21,14:05:00,77.6400,77.6600,77.6200,77.6600,88
2010-07-21,14:10:00,77.6600,77.7400,77.6600,77.7300,101
2010-07-21,14:15:00,77.7200,77.8100,77.7200,77.7900,198
2010-07-21,14:20:00,77.8100,77.8100,77.7300,77.7300,60
2010-07-21,14:25:00,77.7200,77.7500,77.7200,77.7500,68
2010-07-21,14:30:00,77.7500,77.7600,77.6700,77.7200,82
2010-07-21,14:35:00,77.7300,77.7700,77.6800,77.6900,74
2010-07-21,14:40:00,77.6900,77.6900,77.6400,77.6400,53
2010-07-21,14:45:00,77.6400,77.6800,77.6400,77.6700,28
2010-07-21,14:50:00,77.6700,77.6700,77.6100,77.6200,40
2010-07-21,14:55:00,77.6300,77.6700,77.5300,77.5500,310
2010-07-21,15:00:00,77.5600,77.5900,77.4900,77.5300,204
2010-07-21,15:05:00,77.5300,77.6100,77.5300,77.5800,153
2010-07-21,15:10:00,77.5900,77.7500,77.5500,77.7500,188
2010-07-21,15:15:00,77.7200,77.9700,77.7200,77.9100,710
2010-07-21,15:20:00,77.9100,77.9800,77.8800,77.9500,255
2010-07-21,15:25:00,77.9400,77.9700,77.9000,77.9200,210
2010-07-21,15:30:00,77.9200,77.9700,77.9200,77.9600,188
2010-07-21,15:35:00,77.9500,77.9800,77.9100,77.9100,258
2010-07-21,15:40:00,77.9000,77.9200,77.7900,77.8100,285
2010-07-21,15:45:00,77.8100,77.9100,77.8000,77.9100,212
2010-07-21,15:50:00,77.9100,77.9300,77.8400,77.8400,191
2010-07-21,15:55:00,77.8400,77.8900,77.8100,77.8200,66
2010-07-21,16:00:00,77.8200,77.8500,77.7200,77.7200,161
2010-07-21,16:05:00,77.7300,77.8400,77.7300,77.8200,188
2010-07-21,16:10:00,77.8200,77.8700,77.7900,77.8000,113
2010-07-21,16:15:00,77.8000,77.8000,77.7200,77.7800,166
2010-07-21,16:20:00,77.7900,77.8400,77.7000,77.8400,178
2010-07-21,16:25:00,77.8300,77.9100,77.8300,77.8900,218
2010-07-21,16:30:00,77.8800,77.9200,77.7900,77.9100,255
2010-07-21,16:35:00,77.9100,77.9200,77.8600,77.9200,157
2010-07-21,16:40:00,77.9000,77.9800,77.9000,77.9800,226
2010-07-21,16:45:00,77.9800,78.1800,77.9700,78.1800,1170
2010-07-21,16:50:00,78.1700,78.1900,78.0900,78.1100,438
2010-07-21,16:55:00,78.1100,78.1400,78.0600,78.0700,356
2010-07-21,17:00:00,78.0600,78.1000,78.0000,78.0900,243
2010-07-21,17:05:00,78.0800,78.1000,78.0300,78.0900,272
2010-07-21,17:10:00,78.0700,78.2500,78.0700,78.1600,670
2010-07-21,17:15:00,78.1700,78.2300,78.1600,78.1700,220
2010-07-21,17:20:00,78.1800,78.2000,78.0600,78.0900,144
2010-07-21,17:25:00,78.1000,78.1100,78.0100,78.0500,160
2010-07-21,17:30:00,78.0400,78.1800,78.0100,78.1700,153
2010-07-21,17:35:00,78.1700,78.1700,78.0600,78.0600,135
2010-07-21,17:40:00,78.0700,78.0900,77.7400,77.7600,944
2010-07-21,17:45:00,77.7700,77.8500,77.7400,77.8200,343
2010-07-21,17:50:00,77.8200,77.9800,77.8100,77.9700,313
2010-07-21,17:55:00,77.9800,78.0200,77.9500,78.0000,337
2010-07-21,18:00:00,78.0000,78.0300,77.9500,77.9600,216
2010-07-21,18:05:00,77.9700,77.9700,77.9100,77.9400,143
2010-07-21,18:10:00,77.9400,77.9600,77.9000,77.9400,96
2010-07-21,18:15:00,77.9400,78.0600,77.9200,78.0400,218
2010-07-21,18:20:00,78.0600,78.0800,77.9200,77.9400,375
2010-07-21,18:25:00,77.9400,77.9900,77.8600,77.8800,192
2010-07-21,18:30:00,77.8600,77.9000,77.8200,77.8500,252
2010-07-21,18:35:00,77.8600,77.9800,77.8500,77.9500,227
2010-07-21,18:40:00,77.9500,77.9500,77.8800,77.9100,75
2010-07-21,18:45:00,77.9200,77.9500,77.8800,77.9100,247
2010-07-21,18:50:00,77.9200,78.0800,77.9100,77.9800,306
2010-07-21,18:55:00,77.9700,78.0900,77.9700,78.0800,172
2010-07-21,19:00:00,78.1000,78.2800,78.0500,78.2200,903
2010-07-21,19:05:00,78.2200,78.2500,78.1100,78.1400,333
2010-07-21,19:10:00,78.1600,78.1800,78.1000,78.1800,209
2010-07-21,19:15:00,78.1800,78.2300,78.1300,78.1700,248
2010-07-21,19:20:00,78.1700,78.2000,78.1200,78.1400,194
2010-07-21,19:25:00,78.1400,78.2300,78.1300,78.1500,317
2010-07-21,19:30:00,78.1500,78.1600,78.0800,78.1300,300
2010-07-21,19:35:00,78.1400,78.1400,78.0200,78.0900,454
2010-07-21,19:40:00,78.1000,78.1100,78.0300,78.0800,170
2010-07-21,19:45:00,78.0900,78.0900,78.0300,78.0300,80
2010-07-21,19:50:00,78.0300,78.0900,77.9500,78.0500,330
2010-07-21,19:55:00,78.0500,78.1100,78.0300,78.1100,311
2010-07-21,20:00:00,78.1000,78.1700,78.0900,78.1500,278
2010-07-21,20:05:00,78.1500,78.2500,78.1500,78.2000,401
2010-07-21,20:10:00,78.2000,78.3400,78.1600,78.2300,1252
2010-07-21,20:15:00,78.2400,78.3000,78.0700,78.1700,947
2010-07-21,20:20:00,78.1600,78.1800,78.0800,78.1600,452
2010-07-21,20:25:00,78.1500,78.2100,78.1200,78.1300,366
2010-07-21,20:30:00,78.1300,78.3000,78.1100,78.2900,888
2010-07-21,20:35:00,78.2900,78.4600,78.2800,78.3800,1979
2010-07-21,20:40:00,78.3900,78.4500,78.2800,78.3200,1036
2010-07-21,20:45:00,78.3100,78.4300,78.2900,78.3600,743
2010-07-21,20:50:00,78.3700,78.4800,78.3600,78.4600,1069
2010-07-21,20:55:00,78.4600,78.5100,78.4300,78.5000,2150
2010-07-21,21:00:00,78.4900,78.5700,78.3600,78.4500,3097
2010-07-21,21:05:00,78.4600,78.5000,78.3700,78.4900,1556
2010-07-21,21:10:00,78.5000,78.5400,78.3900,78.4100,1807
2010-07-21,21:15:00,78.4100,78.4400,78.3300,78.3700,1283
2010-07-21,21:20:00,78.3700,78.4100,78.3100,78.3500,1501
2010-07-21,21:25:00,78.3400,78.4100,78.3400,78.3700,840
2010-07-21,21:30:00,78.3700,78.4400,78.2800,78.3000,2485
2010-07-21,21:35:00,78.3000,78.3200,78.1600,78.1900,3094
2010-07-21,21:40:00,78.2000,78.2600,78.0800,78.1300,2588
2010-07-21,21:45:00,78.1400,78.2800,77.8200,77.9000,6121
2010-07-21,21:50:00,77.8900,77.9500,77.7600,77.7600,4063
2010-07-21,21:55:00,77.7600,77.8300,77.6300,77.8000,4174
2010-07-21,22:00:00,77.8100,77.9300,77.6800,77.9100,2566
2010-07-21,22:05:00,77.9200,77.9400,77.6400,77.7500,3170
2010-07-21,22:10:00,77.7400,77.8900,77.7000,77.7700,1897
2010-07-21,22:15:00,77.7700,77.9900,77.7200,77.9200,2053
2010-07-21,22:20:00,77.9300,77.9600,77.8400,77.9100,1395
2010-07-21,22:25:00,77.9100,77.9900,77.8000,77.8900,1832
2010-07-21,22:30:00,77.8800,77.8800,77.1000,77.2000,16723
2010-07-21,22:35:00,77.2100,77.2600,76.8100,77.0700,12276
2010-07-21,22:40:00,77.0700,77.1800,76.9600,77.1100,5225
2010-07-21,22:45:00,77.1100,77.2100,76.9700,77.1800,4072
2010-07-21,22:50:00,77.1800,77.2600,77.0800,77.1700,3231
2010-07-21,22:55:00,77.1600,77.1900,77.0800,77.1600,2588
2010-07-21,23:00:00,77.1500,77.1500,76.9800,77.0000,3190
2010-07-21,23:05:00,77.0000,77.0100,76.6200,76.7300,6902
2010-07-21,23:10:00,76.7300,76.7700,76.6000,76.7600,5392
2010-07-21,23:15:00,76.7600,76.7700,76.5900,76.7600,3834
2010-07-21,23:20:00,76.7600,76.8800,76.7100,76.7900,2651
2010-07-21,23:25:00,76.8000,76.8500,76.7100,76.7900,2165
2010-07-21,23:30:00,76.8000,76.8300,76.7200,76.7600,1511
2010-07-21,23:35:00,76.7500,77.1400,76.7500,77.0900,3969
2010-07-21,23:40:00,77.1100,77.2400,77.0300,77.0300,2737
2010-07-21,23:45:00,77.0300,77.1300,77.0100,77.0800,1463
2010-07-21,23:50:00,77.0800,77.2100,76.9900,77.1400,2226
2010-07-21,23:55:00,77.1400,77.3700,77.1400,77.3200,3328
2010-07-22,00:00:00,77.3200,77.4400,77.2900,77.3300,2757
2010-07-22,00:05:00,77.3400,77.3500,77.2300,77.2300,1863
2010-07-22,00:10:00,77.2400,77.4400,77.2100,77.3900,1536
2010-07-22,00:15:00,77.3900,77.4500,77.2400,77.2800,1683
2010-07-22,00:20:00,77.2900,77.3600,77.2500,77.2900,1049
2010-07-22,00:25:00,77.2900,77.4700,77.2800,77.4300,2025
2010-07-22,00:30:00,77.4400,77.5000,77.3200,77.3400,2348
2010-07-22,00:35:00,77.3400,77.3800,77.2900,77.3000,1233
2010-07-22,00:40:00,77.3000,77.3100,77.1200,77.1800,1810
2010-07-22,00:45:00,77.1800,77.2300,77.1200,77.1900,922
2010-07-22,00:50:00,77.2000,77.2000,77.1400,77.1500,936
2010-07-22,00:55:00,77.1400,77.2100,77.0700,77.1900,1199
2010-07-22,01:00:00,77.2000,77.2700,77.1500,77.1900,810
2010-07-22,01:05:00,77.1800,77.2900,77.1100,77.2900,620
2010-07-22,01:10:00,77.2800,77.2900,77.1500,77.1900,596
2010-07-22,01:15:00,77.1800,77.2500,77.1200,77.1200,598
2010-07-22,01:20:00,77.1200,77.2700,77.1200,77.1600,618
2010-07-22,01:25:00,77.1500,77.2100,77.0700,77.1800,798
2010-07-22,01:30:00,77.1800,77.2900,77.1600,77.1800,868
2010-07-22,01:35:00,77.1900,77.2200,77.0900,77.1200,507
2010-07-22,01:40:00,77.1200,77.1200,76.7100,76.8200,4304
2010-07-22,01:45:00,76.8100,76.8700,76.6700,76.8500,2921
2010-07-22,01:50:00,76.8500,77.0300,76.8300,76.9900,1639
2010-07-22,01:55:00,76.9900,77.0700,76.9500,76.9500,1709
2010-07-22,02:00:00,76.9500,76.9900,76.6400,76.7700,4718
2010-07-22,02:05:00,76.7700,76.7800,76.4700,76.5300,6960
2010-07-22,02:10:00,76.5400,76.5500,76.3100,76.4700,7669
2010-07-22,02:15:00,76.4600,76.9000,76.4000,76.7100,5994
2010-07-22,02:20:00,76.7200,76.8100,76.6100,76.6500,3586
2010-07-22,02:25:00,76.6500,76.7300,76.4500,76.5600,5648
2010-07-22,02:30:00,76.5700,76.6300,76.4600,76.4800,2681
2010-07-22,02:35:00,76.4800,76.5700,76.4400,76.4800,1589
2010-07-22,02:40:00,76.4900,76.6300,76.4600,76.5700,1316
2010-07-22,02:45:00,76.5800,76.6200,76.4400,76.5200,954
2010-07-22,02:50:00,76.5200,76.5500,76.3800,76.4100,1052
2010-07-22,02:55:00,76.4100,76.4500,76.2000,76.3000,3208
2010-07-22,03:00:00,76.3100,76.3700,76.2800,76.3500,723
2010-07-22,03:05:00,76.3600,76.5000,76.3500,76.4900,921
2010-07-22,03:10:00,76.4900,76.5400,76.3900,76.5300,1148
2010-07-22,03:15:00,76.5400,76.5500,76.3700,76.3700,1005
2010-07-22,03:20:00,76.3700,76.4800,76.3500,76.4600,361
2010-07-22,03:25:00,76.4500,76.5400,76.4100,76.4700,600
2010-07-22,03:30:00,76.4700,76.5200,76.4300,76.4700,467
2010-07-22,03:35:00,76.4700,76.4900,76.4000,76.4200,301
2010-07-22,03:40:00,76.4300,76.4400,76.3600,76.4200,346
2010-07-22,03:45:00,76.4300,76.4800,76.4100,76.4800,369
2010-07-22,03:50:00,76.4700,76.5200,76.4200,76.4300,352
2010-07-22,03:55:00,76.4400,76.4400,76.3500,76.3900,383
2010-07-22,04:00:00,76.3900,76.4200,76.3700,76.4200,145
2010-07-22,04:05:00,76.4200,76.4400,76.4000,76.4200,36
2010-07-22,04:10:00,76.4300,76.5100,76.4200,76.4900,120
2010-07-22,04:15:00,76.4900,76.5000,76.4200,76.4200,139
2010-07-22,04:20:00,76.4400,76.4600,76.4300,76.4300,44
2010-07-22,04:25:00,76.4400,76.4500,76.4300,76.4300,20
2010-07-22,04:30:00,76.4400,76.4400,76.4000,76.4100,75
2010-07-22,04:35:00,76.4100,76.5600,76.3700,76.4000,99
2010-07-22,04:40:00,76.3800,76.4100,76.3800,76.4000,27
2010-07-22,04:45:00,76.4100,76.4400,76.3800,76.3800,60
2010-07-22,04:50:00,76.3900,76.4000,76.3900,76.4000,24
2010-07-22,04:55:00,76.4000,76.4300,76.3800,76.4300,72
2010-07-22,05:00:00,76.4300,76.4300,76.4200,76.4300,6
2010-07-22,05:05:00,76.4300,76.5000,76.3900,76.4900,59
2010-07-22,05:10:00,76.4700,76.5000,76.4200,76.4200,52
2010-07-22,05:15:00,76.5600,76.5600,76.5600,76.5600,1
2010-07-22,06:00:00,76.4300,76.4700,76.3800,76.3800,37
2010-07-22,06:05:00,76.3700,76.4100,76.3400,76.4000,29
2010-07-22,06:10:00,76.4200,76.4200,76.4000,76.4200,4
2010-07-22,06:15:00,76.4200,76.4200,76.3900,76.4000,13
2010-07-22,06:20:00,76.4000,76.4300,76.4000,76.4300,5
2010-07-22,06:25:00,76.4400,76.4800,76.4100,76.4500,21
2010-07-22,06:30:00,76.4700,76.4900,76.4100,76.4100,44
2010-07-22,06:35:00,76.4400,76.4500,76.4200,76.4500,15
2010-07-22,06:40:00,76.4600,76.4900,76.4600,76.4700,16
2010-07-22,06:45:00,76.4700,76.5200,76.4600,76.5200,54
2010-07-22,06:50:00,76.5200,76.5200,76.4800,76.4800,8
2010-07-22,06:55:00,76.4800,76.4900,76.4500,76.4700,20
2010-07-22,07:00:00,76.4500,76.4900,76.3700,76.3700,21
2010-07-22,07:05:00,76.4400,76.4400,76.4200,76.4200,4
2010-07-22,07:10:00,76.4100,76.4300,76.3600,76.3600,20
2010-07-22,07:15:00,76.3500,76.3600,76.3000,76.3200,32
2010-07-22,07:20:00,76.3100,76.3900,76.3000,76.3800,29
2010-07-22,07:25:00,76.3400,76.4100,76.3400,76.4100,10
2010-07-22,07:30:00,76.4100,76.5000,76.4100,76.4500,41
2010-07-22,07:35:00,76.4500,76.4500,76.4400,76.4400,3
2010-07-22,07:40:00,76.4600,76.4800,76.4400,76.4600,33
2010-07-22,07:45:00,76.4800,76.4800,76.4800,76.4800,2
2010-07-22,07:50:00,76.4700,76.5200,76.4600,76.5200,26
2010-07-22,07:55:00,76.5300,76.5600,76.5000,76.5600,57
2010-07-22,08:00:00,76.5600,76.5600,76.5400,76.5400,23
2010-07-22,08:05:00,76.5500,76.6200,76.5500,76.6100,101
2010-07-22,08:10:00,76.6200,76.6200,76.5700,76.5800,45
2010-07-22,08:15:00,76.5800,76.6200,76.5400,76.6000,50
2010-07-22,08:20:00,76.5900,76.5900,76.5500,76.5700,29
2010-07-22,08:25:00,76.5800,76.6100,76.5700,76.5700,60
2010-07-22,08:30:00,76.5600,76.6000,76.5400,76.6000,37
2010-07-22,08:35:00,76.6000,76.6000,76.5200,76.5400,56
2010-07-22,08:40:00,76.5200,76.5800,76.4600,76.5400,60
2010-07-22,08:45:00,76.5500,76.5700,76.5400,76.5700,11
2010-07-22,08:50:00,76.5600,76.5600,76.4300,76.4900,64
2010-07-22,08:55:00,76.4400,76.5100,76.4100,76.4600,57
2010-07-22,09:00:00,76.4700,76.5800,76.4700,76.5600,33
2010-07-22,09:05:00,76.5800,76.5900,76.5600,76.5800,14
2010-07-22,09:10:00,76.5900,76.6000,76.5500,76.5500,27
2010-07-22,09:15:00,76.5600,76.5800,76.5400,76.5700,12
2010-07-22,09:20:00,76.5600,76.5600,76.4600,76.4900,35
2010-07-22,09:25:00,76.4700,76.5100,76.4500,76.4900,35
2010-07-22,09:30:00,76.5100,76.5500,76.4900,76.5500,9
2010-07-22,09:35:00,76.5200,76.6900,76.5200,76.5600,204
2010-07-22,09:40:00,76.5700,76.6000,76.5700,76.5700,27
2010-07-22,09:45:00,76.5700,76.6200,76.5500,76.6200,36
2010-07-22,09:50:00,76.6300,76.6300,76.5900,76.6200,15
2010-07-22,09:55:00,76.6100,76.6100,76.5800,76.6000,21
2010-07-22,10:00:00,76.5700,76.6100,76.5600,76.6000,13
2010-07-22,10:05:00,76.5800,76.6000,76.5500,76.5500,31
2010-07-22,10:10:00,76.5400,76.5600,76.4700,76.4900,106
2010-07-22,10:15:00,76.5000,76.5000,76.4800,76.4800,18
2010-07-22,10:20:00,76.4800,76.5100,76.4800,76.5000,11
2010-07-22,10:25:00,76.5000,76.5300,76.4500,76.4500,52
2010-07-22,10:30:00,76.4600,76.4700,76.4000,76.4300,64
2010-07-22,10:35:00,76.4300,76.4400,76.3900,76.3900,21
2010-07-22,10:40:00,76.3900,76.4100,76.3700,76.4100,35
2010-07-22,10:45:00,76.4000,76.4400,76.4000,76.4300,21
2010-07-22,10:50:00,76.4300,76.4800,76.4200,76.4700,22
2010-07-22,10:55:00,76.4900,76.5200,76.4900,76.5000,30
2010-07-22,11:00:00,76.5000,76.5000,76.4500,76.4500,27
2010-07-22,11:05:00,76.4400,76.4600,76.4200,76.4600,16
2010-07-22,11:10:00,76.4400,76.4400,76.3700,76.3900,42
2010-07-22,11:15:00,76.3800,76.4000,76.3600,76.3700,37
2010-07-22,11:20:00,76.3700,76.3700,76.3100,76.3500,99
2010-07-22,11:25:00,76.3500,76.4000,76.3500,76.3800,41
2010-07-22,11:30:00,76.3700,76.3700,76.3000,76.3000,40
2010-07-22,11:35:00,76.3200,76.3300,76.3000,76.3300,21
2010-07-22,11:40:00,76.3200,76.3600,76.3200,76.3600,30
2010-07-22,11:45:00,76.3700,76.3800,76.3400,76.3400,25
2010-07-22,11:50:00,76.3500,76.3800,76.3300,76.3800,20
2010-07-22,11:55:00,76.3700,76.4100,76.3100,76.3100,50
2010-07-22,12:00:00,76.3000,76.3000,76.2300,76.2800,173
2010-07-22,12:05:00,76.2700,76.3300,76.2700,76.3300,68
2010-07-22,12:10:00,76.3300,76.3700,76.3000,76.3200,25
2010-07-22,12:15:00,76.3200,76.3500,76.3000,76.3400,25
2010-07-22,12:20:00,76.3300,76.4300,76.3300,76.4200,51
2010-07-22,12:25:00,76.4300,76.4300,76.3900,76.4100,49
2010-07-22,12:30:00,76.4000,76.4400,76.3900,76.4400,132
2010-07-22,12:35:00,76.4400,76.4500,76.4100,76.4500,110
2010-07-22,12:40:00,76.4500,76.4600,76.4400,76.4400,53
2010-07-22,12:45:00,76.4400,76.4400,76.4100,76.4300,31
2010-07-22,12:50:00,76.4300,76.4300,76.4200,76.4200,13
2010-07-22,12:55:00,76.4200,76.4400,76.4100,76.4300,39
2010-07-22,13:00:00,76.4400,76.4400,76.4300,76.4300,42
2010-07-22,13:05:00,76.4300,76.4300,76.3800,76.3800,51
2010-07-22,13:10:00,76.3800,76.4200,76.3800,76.3900,29
2010-07-22,13:15:00,76.3800,76.3800,76.3000,76.3200,91
2010-07-22,13:20:00,76.3000,76.3800,76.3000,76.3800,39
2010-07-22,13:25:00,76.3800,76.4300,76.3600,76.3600,36
2010-07-22,13:30:00,76.3600,76.3600,76.2900,76.2900,68
2010-07-22,13:35:00,76.3000,76.3900,76.3000,76.3900,79
2010-07-22,13:40:00,76.3900,76.3900,76.3000,76.3000,66
2010-07-22,13:45:00,76.3200,76.4100,76.3200,76.3800,34
2010-07-22,13:50:00,76.3800,76.4000,76.3600,76.3800,13
2010-07-22,13:55:00,76.3700,76.4200,76.3600,76.4000,25
2010-07-22,14:00:00,76.4100,76.4300,76.3800,76.3800,38
2010-07-22,14:05:00,76.3800,76.3800,76.2900,76.2900,71
2010-07-22,14:10:00,76.3000,76.3300,76.2400,76.2800,75
2010-07-22,14:15:00,76.2800,76.3200,76.2600,76.2700,70
2010-07-22,14:20:00,76.2800,76.3700,76.2700,76.3400,96
2010-07-22,14:25:00,76.3200,76.3500,76.2500,76.2900,115
2010-07-22,14:30:00,76.2900,76.3600,76.1600,76.2000,376
2010-07-22,14:35:00,76.2100,76.2800,76.2000,76.2700,128
2010-07-22,14:40:00,76.2600,76.2700,76.1700,76.2500,138
2010-07-22,14:45:00,76.2500,76.3600,76.2500,76.3200,116
2010-07-22,14:50:00,76.3100,76.3800,76.3100,76.3800,110
2010-07-22,14:55:00,76.3800,76.4100,76.3200,76.3800,95
2010-07-22,15:00:00,76.3700,76.5400,76.3200,76.5100,356
2010-07-22,15:05:00,76.5100,76.5200,76.4300,76.4400,231
2010-07-22,15:10:00,76.4500,76.5500,76.4500,76.5300,169
2010-07-22,15:15:00,76.5300,76.6800,76.5300,76.6700,425
2010-07-22,15:20:00,76.6700,76.6700,76.5400,76.5400,228
2010-07-22,15:25:00,76.5500,76.6500,76.5100,76.6100,299
2010-07-22,15:30:00,76.6200,76.7200,76.6200,76.7200,372
2010-07-22,15:35:00,76.7200,76.7500,76.6600,76.7200,266
2010-07-22,15:40:00,76.7100,76.8200,76.7100,76.7800,362
2010-07-22,15:45:00,76.7800,76.8800,76.7700,76.8100,297
2010-07-22,15:50:00,76.8200,76.8600,76.7200,76.8200,212
2010-07-22,15:55:00,76.8100,76.8500,76.7900,76.8300,171
2010-07-22,16:00:00,76.8200,76.8700,76.7400,76.8000,245
2010-07-22,16:05:00,76.8100,76.8400,76.5800,76.6000,443
2010-07-22,16:10:00,76.6000,76.7400,76.5800,76.6600,147
2010-07-22,16:15:00,76.6500,76.6700,76.5700,76.5900,145
2010-07-22,16:20:00,76.5900,76.7000,76.5700,76.6100,105
2010-07-22,16:25:00,76.6200,76.6900,76.5800,76.5900,217
2010-07-22,16:30:00,76.6000,76.7300,76.6000,76.6800,359
2010-07-22,16:35:00,76.6800,76.7700,76.6800,76.7000,597
2010-07-22,16:40:00,76.7100,76.8300,76.7000,76.8200,309
2010-07-22,16:45:00,76.8200,76.9400,76.8200,76.9400,788
2010-07-22,16:50:00,76.9500,77.0600,76.9300,76.9900,907
2010-07-22,16:55:00,76.9900,77.0400,76.9700,77.0200,313
2010-07-22,17:00:00,77.0300,77.0500,76.9000,76.9500,477
2010-07-22,17:05:00,76.9600,76.9900,76.8500,76.8600,404
2010-07-22,17:10:00,76.8500,76.8800,76.8300,76.8500,308
2010-07-22,17:15:00,76.8600,76.9600,76.8500,76.9500,190
2010-07-22,17:20:00,76.9300,76.9400,76.8500,76.8700,150
2010-07-22,17:25:00,76.8600,76.9500,76.8600,76.9500,159
2010-07-22,17:30:00,76.9700,77.0400,76.9200,77.0200,468
2010-07-22,17:35:00,77.0200,77.0500,77.0100,77.0400,314
2010-07-22,17:40:00,77.0300,77.0600,76.9100,76.9200,356
2010-07-22,17:45:00,76.9500,76.9700,76.9100,76.9600,204
2010-07-22,17:50:00,76.9700,76.9900,76.9400,76.9700,105
2010-07-22,17:55:00,76.9700,77.0300,76.9400,77.0200,149
2010-07-22,18:00:00,77.0100,77.0200,76.9100,76.9600,188
2010-07-22,18:05:00,76.9700,77.0300,76.9700,76.9800,155
2010-07-22,18:10:00,76.9900,77.0400,76.9300,77.0100,224
2010-07-22,18:15:00,77.0100,77.0600,77.0000,77.0000,146
2010-07-22,18:20:00,77.0100,77.0400,76.9800,77.0000,233
2010-07-22,18:25:00,77.0100,77.0500,76.9700,77.0000,309
2010-07-22,18:30:00,77.0000,77.0300,76.9300,76.9700,234
2010-07-22,18:35:00,76.9600,77.0000,76.8700,77.0000,378
2010-07-22,18:40:00,77.0000,77.2400,77.0000,77.1500,1005
2010-07-22,18:45:00,77.1400,77.2400,77.1100,77.1400,609
2010-07-22,18:50:00,77.1500,77.1800,77.1200,77.1300,179
2010-07-22,18:55:00,77.1300,77.1600,77.1100,77.1100,104
2010-07-22,19:00:00,77.1200,77.1300,76.8700,76.9300,544
2010-07-22,19:05:00,76.9300,77.0200,76.8800,76.9900,355
2010-07-22,19:10:00,76.9900,77.0000,76.8900,76.8900,223
2010-07-22,19:15:00,76.8900,76.9500,76.8500,76.9200,277
2010-07-22,19:20:00,76.9300,76.9400,76.8900,76.8900,114
2010-07-22,19:25:00,76.8800,76.9300,76.8800,76.9200,172
2010-07-22,19:30:00,76.9300,77.0000,76.8900,76.9800,424
2010-07-22,19:35:00,76.9700,77.0000,76.9400,76.9600,179
2010-07-22,19:40:00,76.9600,76.9800,76.9200,76.9500,168
2010-07-22,19:45:00,76.9600,77.1100,76.9500,77.1100,503
2010-07-22,19:50:00,77.1000,77.1100,76.9500,76.9600,269
2010-07-22,19:55:00,76.9500,77.0100,76.8500,76.9200,474
2010-07-22,20:00:00,76.9200,76.9700,76.8500,76.9600,359
2010-07-22,20:05:00,76.9500,77.1000,76.9400,77.0400,561
2010-07-22,20:10:00,77.0300,77.0300,76.9000,76.9400,257
2010-07-22,20:15:00,76.9400,77.0000,76.8600,76.9900,265
2010-07-22,20:20:00,76.9800,77.0100,76.9200,76.9800,265
2010-07-22,20:25:00,76.9800,77.0300,76.9200,76.9300,429
2010-07-22,20:30:00,76.9200,76.9600,76.7700,76.8700,1880
2010-07-22,20:35:00,76.8700,76.9300,76.7900,76.8800,802
2010-07-22,20:40:00,76.8800,77.0900,76.8800,76.9600,1433
2010-07-22,20:45:00,76.9600,77.0900,76.9600,76.9800,1101
2010-07-22,20:50:00,76.9800,77.0300,76.8800,77.0000,884
2010-07-22,20:55:00,76.9900,77.2400,76.9200,77.2300,2165
2010-07-22,21:00:00,77.2400,77.3800,77.1900,77.3300,4488
2010-07-22,21:05:00,77.3400,77.4500,77.3100,77.4000,2599
2010-07-22,21:10:00,77.4000,77.7900,77.3800,77.7600,6978
2010-07-22,21:15:00,77.7600,78.0600,77.7400,78.0400,7525
2010-07-22,21:20:00,78.0500,78.0700,77.9100,77.9700,4114
2010-07-22,21:25:00,77.9700,78.0600,77.9200,77.9500,2710
2010-07-22,21:30:00,77.9400,78.0700,77.8600,77.9600,6193
2010-07-22,21:35:00,77.9700,78.1700,77.9500,78.0800,6140
2010-07-22,21:40:00,78.0800,78.3300,78.0300,78.2700,8151
2010-07-22,21:45:00,78.2600,78.3400,78.1400,78.2300,3900
2010-07-22,21:50:00,78.2200,78.3100,78.1800,78.2100,3508
2010-07-22,21:55:00,78.2100,78.2600,78.1600,78.2200,3252
2010-07-22,22:00:00,78.2200,78.4000,78.2200,78.3700,6274
2010-07-22,22:05:00,78.3600,78.4000,78.2700,78.3000,4111
2010-07-22,22:10:00,78.3200,78.4400,78.2400,78.3500,4934
2010-07-22,22:15:00,78.3500,78.4700,78.2900,78.3200,4121
2010-07-22,22:20:00,78.3200,78.3600,78.1300,78.1700,4371
2010-07-22,22:25:00,78.1800,78.1900,78.0600,78.1700,3012
2010-07-22,22:30:00,78.1800,78.3300,78.1500,78.2700,2361
2010-07-22,22:35:00,78.2800,78.3800,78.2700,78.3300,2599
2010-07-22,22:40:00,78.3300,78.4900,78.2900,78.2900,4837
2010-07-22,22:45:00,78.3000,78.4500,78.2900,78.4200,1823
2010-07-22,22:50:00,78.4100,78.8100,78.4100,78.7900,12312
2010-07-22,22:55:00,78.8000,78.8500,78.6000,78.6900,5420
2010-07-22,23:00:00,78.6900,78.9500,78.6700,78.8600,7091
2010-07-22,23:05:00,78.8600,78.8700,78.6500,78.6800,4549
2010-07-22,23:10:00,78.6800,78.8900,78.6600,78.8100,2904
2010-07-22,23:15:00,78.8200,78.9400,78.7300,78.8000,3685
2010-07-22,23:20:00,78.8100,78.8900,78.7700,78.8200,1990
2010-07-22,23:25:00,78.8300,78.8700,78.7200,78.8400,3538
2010-07-22,23:30:00,78.8500,78.8900,78.7200,78.7800,3162
2010-07-22,23:35:00,78.7800,78.8900,78.5800,78.6700,5298
2010-07-22,23:40:00,78.6800,78.7000,78.5900,78.6200,2393
2010-07-22,23:45:00,78.6400,78.7700,78.6200,78.7100,1461
2010-07-22,23:50:00,78.7100,78.8200,78.6100,78.7000,3173
2010-07-22,23:55:00,78.6900,78.7300,78.5800,78.6400,1889
2010-07-23,00:00:00,78.6500,78.6500,78.5200,78.6300,3437
2010-07-23,00:05:00,78.6200,78.6400,78.4200,78.4900,3298
2010-07-23,00:10:00,78.4900,78.6400,78.4100,78.5500,2543
2010-07-23,00:15:00,78.5500,78.7200,78.5300,78.7000,1545
2010-07-23,00:20:00,78.6900,78.8000,78.6600,78.7200,2307
2010-07-23,00:25:00,78.7000,78.7700,78.6700,78.6900,1329
2010-07-23,00:30:00,78.6900,78.7300,78.6800,78.7100,629
2010-07-23,00:35:00,78.7100,78.8100,78.7000,78.7800,1415
2010-07-23,00:40:00,78.7900,78.8200,78.6700,78.6900,1501
2010-07-23,00:45:00,78.6900,78.7600,78.6600,78.7600,688
2010-07-23,00:50:00,78.7700,78.9200,78.7300,78.8900,1924
2010-07-23,00:55:00,78.8700,78.9500,78.8600,78.8900,1388
2010-07-23,01:00:00,78.8800,78.9500,78.8200,78.8200,1169
2010-07-23,01:05:00,78.8200,78.9200,78.8000,78.8800,691
2010-07-23,01:10:00,78.8800,78.9500,78.8600,78.8700,1367
2010-07-23,01:15:00,78.8600,78.9200,78.8000,78.9200,1072
2010-07-23,01:20:00,78.9200,78.9200,78.8200,78.8600,837
2010-07-23,01:25:00,78.8600,78.8800,78.7400,78.7400,1294
2010-07-23,01:30:00,78.7500,78.7900,78.6600,78.7800,1789
2010-07-23,01:35:00,78.7700,78.7900,78.6700,78.7000,1039
2010-07-23,01:40:00,78.6900,78.7900,78.6300,78.7300,1295
2010-07-23,01:45:00,78.7300,78.8000,78.7200,78.7900,998
2010-07-23,01:50:00,78.7900,78.9300,78.6800,78.7200,2985
2010-07-23,01:55:00,78.7200,78.9400,78.6800,78.9100,2446
2010-07-23,02:00:00,78.9100,79.1800,78.8900,79.0800,7721
2010-07-23,02:05:00,79.0800,79.1200,78.9700,79.0300,2724
2010-07-23,02:10:00,79.0200,79.3000,78.9900,79.2000,3918
2010-07-23,02:15:00,79.2000,79.2900,79.0300,79.1000,4436
2010-07-23,02:20:00,79.1100,79.3800,79.0700,79.3600,5688
2010-07-23,02:25:00,79.3600,79.4200,79.2700,79.3200,9465
2010-07-23,02:30:00,79.3200,79.3200,79.1500,79.1900,3593
2010-07-23,02:35:00,79.1900,79.3000,79.1800,79.2700,1977
2010-07-23,02:40:00,79.2700,79.2700,79.1200,79.1700,1274
2010-07-23,02:45:00,79.1600,79.1800,79.1300,79.1600,738
2010-07-23,02:50:00,79.1600,79.2600,79.1500,79.2500,929
2010-07-23,02:55:00,79.2500,79.2900,79.2400,79.2400,457
2010-07-23,03:00:00,79.2400,79.2500,79.2000,79.2200,431
2010-07-23,03:05:00,79.2300,79.2600,79.1900,79.2200,506
2010-07-23,03:10:00,79.2200,79.3700,79.2200,79.2900,1036
2010-07-23,03:15:00,79.2900,79.3300,79.2600,79.2700,735
2010-07-23,03:20:00,79.2700,79.3100,79.2500,79.2700,229
2010-07-23,03:25:00,79.2700,79.2800,79.2500,79.2600,187
2010-07-23,03:30:00,79.2600,79.2800,79.2000,79.2100,374
2010-07-23,03:35:00,79.2100,79.2100,79.1100,79.1300,626
2010-07-23,03:40:00,79.1200,79.1600,79.1100,79.1400,429
2010-07-23,03:45:00,79.1400,79.1700,79.0600,79.0900,603
2010-07-23,03:50:00,79.0900,79.1400,79.0600,79.0600,329
2010-07-23,03:55:00,79.0700,79.1200,79.0500,79.0600,446
2010-07-23,04:00:00,79.0600,79.1100,79.0500,79.0900,231
2010-07-23,04:05:00,79.0900,79.1000,79.0200,79.0700,234
2010-07-23,04:10:00,79.0600,79.0600,78.9500,79.0300,626
2010-07-23,04:15:00,79.0300,79.0700,79.0000,79.0300,155
2010-07-23,04:20:00,79.0200,79.1000,78.9900,79.0900,232
2010-07-23,04:25:00,79.1000,79.1400,79.0800,79.1200,195
2010-07-23,04:30:00,79.1100,79.1300,79.0800,79.1000,87
2010-07-23,04:35:00,79.1000,79.3000,79.0700,79.1100,93
2010-07-23,04:40:00,79.1100,79.1500,79.0800,79.1200,95
2010-07-23,04:45:00,79.1300,79.1300,79.0700,79.0700,44
2010-07-23,04:50:00,79.0800,79.2000,79.0700,79.1600,89
2010-07-23,04:55:00,79.1600,79.1600,79.1200,79.1300,65
2010-07-23,05:00:00,79.1400,79.1800,79.1200,79.1700,60
2010-07-23,05:05:00,79.1700,79.2400,79.1600,79.2200,138
2010-07-23,05:10:00,79.2100,79.2700,79.1800,79.2300,110
2010-07-23,05:15:00,79.3000,79.3000,79.3000,79.3000,1
2010-07-23,06:00:00,79.2700,79.2700,79.0900,79.1800,134
2010-07-23,06:05:00,79.1500,79.1600,79.1000,79.1300,23
2010-07-23,06:10:00,79.1500,79.1800,79.1400,79.1800,21
2010-07-23,06:15:00,79.1600,79.1900,79.1500,79.1900,17
2010-07-23,06:20:00,79.1900,79.1900,79.1500,79.1500,18
2010-07-23,06:25:00,79.1500,79.1600,79.1500,79.1600,8
2010-07-23,06:30:00,79.1500,79.1700,79.1300,79.1300,33
2010-07-23,06:35:00,79.1400,79.1700,79.1000,79.1100,26
2010-07-23,06:40:00,79.1000,79.1200,79.0800,79.1200,22
2010-07-23,06:45:00,79.1100,79.1300,79.1000,79.1200,10
2010-07-23,06:50:00,79.1200,79.1500,79.0800,79.1500,16
2010-07-23,06:55:00,79.1500,79.1500,79.1500,79.1500,9
2010-07-23,07:00:00,79.1300,79.1300,79.1300,79.1300,7
2010-07-23,07:05:00,79.1300,79.1500,79.1300,79.1300,12
2010-07-23,07:10:00,79.1400,79.1500,79.1400,79.1400,8
2010-07-23,07:15:00,79.1300,79.1500,79.1300,79.1500,35
2010-07-23,07:20:00,79.1500,79.1700,79.1200,79.1400,24
2010-07-23,07:25:00,79.1500,79.1800,79.1400,79.1700,18
2010-07-23,07:30:00,79.1600,79.1600,79.1400,79.1400,3
2010-07-23,07:35:00,79.1500,79.1700,79.1400,79.1500,8
2010-07-23,07:40:00,79.1800,79.1800,79.1400,79.1700,36
2010-07-23,07:45:00,79.1900,79.1900,79.1500,79.1500,28
2010-07-23,07:50:00,79.1500,79.2200,79.1500,79.2000,47
2010-07-23,07:55:00,79.1900,79.2600,79.1800,79.2500,64
2010-07-23,08:00:00,79.2300,79.2500,79.1700,79.1700,34
2010-07-23,08:05:00,79.1600,79.1700,79.1200,79.1200,88
2010-07-23,08:10:00,79.1300,79.1400,79.0900,79.1100,57
2010-07-23,08:15:00,79.1100,79.1800,79.0900,79.1600,38
2010-07-23,08:20:00,79.1800,79.2300,79.1500,79.2000,38
2010-07-23,08:25:00,79.2000,79.2500,79.1900,79.2100,28
2010-07-23,08:30:00,79.2200,79.3000,79.2200,79.2700,99
2010-07-23,08:35:00,79.2900,79.3300,79.2500,79.2600,30
2010-07-23,08:40:00,79.2600,79.2600,79.2300,79.2500,39
2010-07-23,08:45:00,79.2400,79.2500,79.2000,79.2200,51
2010-07-23,08:50:00,79.2300,79.2400,79.2200,79.2400,12
2010-07-23,08:55:00,79.2500,79.2800,79.2400,79.2400,22
2010-07-23,09:00:00,79.2400,79.2600,79.2100,79.2200,24
2010-07-23,09:05:00,79.2300,79.2400,79.2000,79.2100,23
2010-07-23,09:10:00,79.2000,79.2600,79.1800,79.2300,100
2010-07-23,09:15:00,79.2000,79.3100,79.2000,79.2900,49
2010-07-23,09:20:00,79.2700,79.2700,79.2500,79.2500,24
2010-07-23,09:25:00,79.2300,79.2500,79.2000,79.2500,24
2010-07-23,09:30:00,79.2500,79.3100,79.2300,79.2900,42
2010-07-23,09:35:00,79.2900,79.3400,79.2900,79.3000,79
2010-07-23,09:40:00,79.2900,79.3400,79.2800,79.2900,43
2010-07-23,09:45:00,79.2800,79.3100,79.2700,79.2900,12
2010-07-23,09:50:00,79.3000,79.3100,79.2700,79.3000,32
2010-07-23,09:55:00,79.2900,79.2900,79.1500,79.1800,75
2010-07-23,10:00:00,79.1800,79.1800,79.1100,79.1700,64
2010-07-23,10:05:00,79.1700,79.1700,79.0200,79.0600,153
2010-07-23,10:10:00,79.0900,79.1100,79.0700,79.0900,28
2010-07-23,10:15:00,79.1000,79.2100,79.0800,79.1900,56
2010-07-23,10:20:00,79.1800,79.1800,79.1400,79.1400,13
2010-07-23,10:25:00,79.1400,79.1700,79.1400,79.1700,4
2010-07-23,10:30:00,79.1600,79.1600,79.1400,79.1400,8
2010-07-23,10:35:00,79.1300,79.1600,79.1300,79.1500,16
2010-07-23,10:40:00,79.1400,79.1600,79.1300,79.1300,21
2010-07-23,10:45:00,79.1200,79.1300,79.0900,79.1100,34
2010-07-23,10:50:00,79.1100,79.1400,79.1100,79.1200,8
2010-07-23,10:55:00,79.1400,79.1400,79.1100,79.1100,20
2010-07-23,11:00:00,79.1100,79.1100,79.0500,79.0700,48
2010-07-23,11:05:00,79.0800,79.1200,79.0800,79.1200,33
2010-07-23,11:10:00,79.1100,79.1600,79.0900,79.1200,49
2010-07-23,11:15:00,79.1300,79.1400,79.1200,79.1400,11
2010-07-23,11:20:00,79.1200,79.1600,79.1100,79.1600,8
2010-07-23,11:25:00,79.1500,79.1500,79.0900,79.0900,55
2010-07-23,11:30:00,79.0900,79.0900,79.0600,79.0800,19
2010-07-23,11:35:00,79.0700,79.1000,79.0700,79.1000,24
2010-07-23,11:40:00,79.1000,79.1000,79.0500,79.0500,74
2010-07-23,11:45:00,79.0800,79.1100,79.0700,79.0900,71
2010-07-23,11:50:00,79.0900,79.1200,79.0800,79.1100,18
2010-07-23,11:55:00,79.1000,79.1000,79.0500,79.0900,62
2010-07-23,12:00:00,79.0900,79.1300,79.0900,79.1300,40
2010-07-23,12:05:00,79.1400,79.1800,79.1400,79.1700,56
2010-07-23,12:10:00,79.1800,79.1800,79.1600,79.1700,8
2010-07-23,12:15:00,79.1600,79.1900,79.1200,79.1700,59
2010-07-23,12:20:00,79.1800,79.2300,79.1700,79.1700,76
2010-07-23,12:25:00,79.1600,79.2200,79.1600,79.1600,37
2010-07-23,12:30:00,79.1500,79.1600,79.0800,79.1000,134
2010-07-23,12:35:00,79.1000,79.1100,79.0900,79.0900,24
2010-07-23,12:40:00,79.0900,79.0900,79.0300,79.0400,57
2010-07-23,12:45:00,79.0400,79.0500,79.0100,79.0200,66
2010-07-23,12:50:00,79.0200,79.0500,79.0200,79.0400,51
2010-07-23,12:55:00,79.0500,79.0500,79.0300,79.0400,31
2010-07-23,13:00:00,79.0400,79.0900,79.0400,79.0600,58
2010-07-23,13:05:00,79.0600,79.0900,79.0600,79.0800,17
2010-07-23,13:10:00,79.0800,79.1000,79.0600,79.0900,71
2010-07-23,13:15:00,79.1000,79.1500,79.0800,79.1300,66
2010-07-23,13:20:00,79.1300,79.1300,79.0500,79.0800,45
2010-07-23,13:25:00,79.0800,79.0900,79.0400,79.0900,43
2010-07-23,13:30:00,79.0700,79.0700,79.0300,79.0300,58
2010-07-23,13:35:00,79.0400,79.0400,78.9700,78.9700,170
2010-07-23,13:40:00,78.9700,78.9700,78.9200,78.9500,222
2010-07-23,13:45:00,78.9500,78.9800,78.9300,78.9600,50
2010-07-23,13:50:00,78.9500,78.9600,78.9200,78.9400,51
2010-07-23,13:55:00,78.9300,79.0600,78.9200,79.0200,75
2010-07-23,14:00:00,79.0000,79.0000,78.9200,78.9800,209
2010-07-23,14:05:00,78.9800,78.9800,78.9400,78.9600,117
2010-07-23,14:10:00,78.9700,79.0200,78.9600,79.0100,86
2010-07-23,14:15:00,79.0100,79.1200,79.0000,79.1100,58
2010-07-23,14:20:00,79.1000,79.1500,79.1000,79.1100,60
2010-07-23,14:25:00,79.1200,79.1300,78.9800,78.9800,69
2010-07-23,14:30:00,78.9800,79.0000,78.9300,78.9800,132
2010-07-23,14:35:00,78.9700,79.0700,78.9500,79.0700,131
2010-07-23,14:40:00,79.0600,79.1100,79.0500,79.0900,76
2010-07-23,14:45:00,79.0600,79.1400,79.0400,79.0900,116
2010-07-23,14:50:00,79.0900,79.0900,79.0300,79.0900,48
2010-07-23,14:55:00,79.0800,79.0900,78.9700,79.0700,128
2010-07-23,15:00:00,79.0700,79.0900,78.9400,78.9800,190
2010-07-23,15:05:00,78.9800,79.0600,78.9700,79.0500,145
2010-07-23,15:10:00,79.0500,79.0800,78.9900,79.0100,114
2010-07-23,15:15:00,79.0000,79.0400,78.9500,79.0400,115
2010-07-23,15:20:00,79.0300,79.2100,78.9800,79.1800,417
2010-07-23,15:25:00,79.1800,79.2400,79.1000,79.2300,228
2010-07-23,15:30:00,79.2300,79.2800,79.1700,79.2600,187
2010-07-23,15:35:00,79.2500,79.3000,79.2500,79.2800,262
2010-07-23,15:40:00,79.2700,79.3200,79.2700,79.2900,124
2010-07-23,15:45:00,79.2900,79.3000,79.1500,79.2200,144
2010-07-23,15:50:00,79.2100,79.2900,79.1900,79.2000,210
2010-07-23,15:55:00,79.1900,79.3000,79.1700,79.2200,109
2010-07-23,16:00:00,79.2100,79.4900,79.2100,79.3900,781
2010-07-23,16:05:00,79.3900,79.6000,79.3600,79.5700,1030
2010-07-23,16:10:00,79.5700,79.5900,79.4200,79.5200,354
2010-07-23,16:15:00,79.5200,79.5400,79.4400,79.5400,187
2010-07-23,16:20:00,79.5200,79.5300,79.3600,79.4400,376
2010-07-23,16:25:00,79.4400,79.4500,79.3000,79.3700,292
2010-07-23,16:30:00,79.3700,79.4400,79.2400,79.2400,965
2010-07-23,16:35:00,79.2400,79.2800,79.1300,79.1500,507
2010-07-23,16:40:00,79.1400,79.2600,79.1200,79.2600,270
2010-07-23,16:45:00,79.2600,79.2800,79.1500,79.2100,281
2010-07-23,16:50:00,79.2100,79.2200,79.1500,79.2000,80
2010-07-23,16:55:00,79.1900,79.2100,79.1000,79.1200,216
2010-07-23,17:00:00,79.1600,79.1600,78.9600,79.0000,889
2010-07-23,17:05:00,79.0000,79.0100,78.7900,78.8600,1030
2010-07-23,17:10:00,78.8600,78.9300,78.7900,78.9200,244
2010-07-23,17:15:00,78.9200,78.9900,78.8900,78.9600,135
2010-07-23,17:20:00,78.9600,78.9900,78.9000,78.9000,198
2010-07-23,17:25:00,78.9100,79.0000,78.9100,78.9900,230
2010-07-23,17:30:00,79.0000,79.0000,78.9600,79.0000,98
2010-07-23,17:35:00,79.0000,79.0300,78.9800,79.0200,132
2010-07-23,17:40:00,79.0200,79.0600,79.0100,79.0200,186
2010-07-23,17:45:00,79.0200,79.0900,78.9600,78.9700,398
2010-07-23,17:50:00,78.9700,79.0200,78.9200,79.0100,199
2010-07-23,17:55:00,79.0000,79.0500,78.9500,78.9600,272
2010-07-23,18:00:00,78.9500,78.9800,78.9300,78.9500,119
2010-07-23,18:05:00,78.9600,79.0200,78.9500,79.0000,166
2010-07-23,18:10:00,79.0000,79.0200,78.9400,79.0100,83
2010-07-23,18:15:00,79.0200,79.0300,78.9500,78.9500,60
2010-07-23,18:20:00,78.9500,78.9800,78.9400,78.9700,49
2010-07-23,18:25:00,78.9700,79.0100,78.9600,79.0000,148
2010-07-23,18:30:00,79.0100,79.0100,78.9200,78.9300,152
2010-07-23,18:35:00,78.9300,78.9700,78.9200,78.9300,102
2010-07-23,18:40:00,78.9300,79.0200,78.9300,79.0200,161
2010-07-23,18:45:00,79.0100,79.0400,79.0100,79.0200,68
2010-07-23,18:50:00,79.0200,79.0200,78.9600,79.0100,100
2010-07-23,18:55:00,79.0300,79.0400,78.9500,79.0000,134
2010-07-23,19:00:00,79.0000,79.1500,78.9500,79.0400,446
2010-07-23,19:05:00,79.0400,79.0500,78.8200,78.8600,641
2010-07-23,19:10:00,78.8700,78.9500,78.8500,78.9500,228
2010-07-23,19:15:00,78.9500,78.9500,78.8200,78.8200,230
2010-07-23,19:20:00,78.8200,78.9000,78.8000,78.8900,251
2010-07-23,19:25:00,78.8700,78.8900,78.8200,78.8700,142
2010-07-23,19:30:00,78.8800,78.9000,78.8500,78.8600,142
2010-07-23,19:35:00,78.8500,78.9400,78.8300,78.9000,345
2010-07-23,19:40:00,78.8900,78.9600,78.8600,78.9200,149
2010-07-23,19:45:00,78.9200,78.9200,78.8200,78.8500,184
2010-07-23,19:50:00,78.8600,78.8700,78.8300,78.8600,385
2010-07-23,19:55:00,78.8600,78.8800,78.8200,78.8300,455
2010-07-23,20:00:00,78.8300,78.9400,78.8200,78.8500,401
2010-07-23,20:05:00,78.8500,78.8500,78.7100,78.7900,1023
2010-07-23,20:10:00,78.8000,78.8800,78.7800,78.8000,573
2010-07-23,20:15:00,78.8000,78.8100,78.7300,78.7500,498
2010-07-23,20:20:00,78.7500,78.7900,78.6800,78.7300,989
2010-07-23,20:25:00,78.7300,78.7600,78.6900,78.7400,577
2010-07-23,20:30:00,78.7400,78.8000,78.6000,78.6200,1899
2010-07-23,20:35:00,78.6200,78.6900,78.5400,78.6000,1469
2010-07-23,20:40:00,78.6100,78.7100,78.5400,78.6900,1273
2010-07-23,20:45:00,78.6800,78.6900,78.5500,78.5700,1325
2010-07-23,20:50:00,78.5700,78.6000,78.5200,78.5500,1436
2010-07-23,20:55:00,78.5600,78.7100,78.5200,78.6900,1729
2010-07-23,21:00:00,78.6800,78.7400,78.4000,78.5100,5622
2010-07-23,21:05:00,78.5200,78.9500,78.4900,78.8500,3724
2010-07-23,21:10:00,78.8500,78.9000,78.5900,78.6700,4316
2010-07-23,21:15:00,78.6600,78.6900,78.4700,78.5700,4060
2010-07-23,21:20:00,78.5700,78.5800,78.4800,78.5300,2420
2010-07-23,21:25:00,78.5300,78.7900,78.5300,78.6500,2220
2010-07-23,21:30:00,78.6600,78.7500,78.5500,78.6300,2804
2010-07-23,21:35:00,78.6200,78.9700,78.5900,78.9500,3341
2010-07-23,21:40:00,78.9500,79.0700,78.8700,78.8900,3477
2010-07-23,21:45:00,78.8800,78.9200,78.7800,78.8700,3010
2010-07-23,21:50:00,78.8800,78.9300,78.6400,78.7400,3370
2010-07-23,21:55:00,78.7400,78.8700,78.6300,78.6800,1946
2010-07-23,22:00:00,78.6900,78.7100,78.5200,78.5900,4049
2010-07-23,22:05:00,78.6000,78.8200,78.5600,78.7700,3007
2010-07-23,22:10:00,78.7800,78.9000,78.6800,78.8900,2617
2010-07-23,22:15:00,78.8900,78.9300,78.7700,78.8600,1890
2010-07-23,22:20:00,78.8700,78.9600,78.8500,78.9400,2033
2010-07-23,22:25:00,78.9400,79.1800,78.9200,79.1000,3579
2010-07-23,22:30:00,79.1000,79.1600,79.0200,79.0700,2857
2010-07-23,22:35:00,79.0900,79.1000,78.9900,79.0400,1938
2010-07-23,22:40:00,79.0500,79.1300,79.0000,79.1000,2069
2010-07-23,22:45:00,79.1100,79.1500,79.0500,79.1300,1787
2010-07-23,22:50:00,79.1400,79.1500,78.8400,78.9100,2910
2010-07-23,22:55:00,78.9100,79.0900,78.8800,78.9200,1994
2010-07-23,23:00:00,78.9100,78.9700,78.8100,78.8500,2207
2010-07-23,23:05:00,78.8400,78.8700,78.7200,78.7200,1916
2010-07-23,23:10:00,78.7200,78.7500,78.5900,78.6300,2197
2010-07-23,23:15:00,78.6400,78.7000,78.5800,78.6200,1749
2010-07-23,23:20:00,78.6300,78.7500,78.4600,78.6700,3966
2010-07-23,23:25:00,78.6600,78.7800,78.5600,78.6000,2338
2010-07-23,23:30:00,78.6000,78.7700,78.4400,78.7500,4106
2010-07-23,23:35:00,78.7500,78.8300,78.7200,78.7700,1405
2010-07-23,23:40:00,78.7700,78.7700,78.5700,78.6800,1694
2010-07-23,23:45:00,78.6700,78.7800,78.6500,78.7700,1148
2010-07-23,23:50:00,78.7800,78.8200,78.7400,78.7700,907
2010-07-23,23:55:00,78.7800,78.8600,78.6100,78.7000,1420
2010-07-24,00:00:00,78.7100,79.1600,78.4700,78.6000,7615
2010-07-24,00:05:00,78.6100,78.8200,78.6000,78.7800,2580
2010-07-24,00:10:00,78.7800,78.8400,78.4800,78.7500,3877
2010-07-24,00:15:00,78.7400,78.8500,78.5700,78.8000,2338
2010-07-24,00:20:00,78.8100,78.8100,78.6000,78.6900,1885
2010-07-24,00:25:00,78.6900,78.7900,78.6500,78.6700,975
2010-07-24,00:30:00,78.6800,78.7000,78.5500,78.6500,1629
2010-07-24,00:35:00,78.6500,78.7100,78.5400,78.6700,1438
2010-07-24,00:40:00,78.6600,78.6900,78.5100,78.5800,1575
2010-07-24,00:45:00,78.5600,78.6400,78.4800,78.6100,1671
2010-07-24,00:50:00,78.6000,78.6700,78.5700,78.6300,959
2010-07-24,00:55:00,78.6400,78.6900,78.5900,78.6800,672
2010-07-24,01:00:00,78.6800,78.6900,78.5900,78.6100,1235
2010-07-24,01:05:00,78.6100,78.6800,78.5500,78.5800,1113
2010-07-24,01:10:00,78.5700,78.6900,78.5300,78.6700,1024
2010-07-24,01:15:00,78.6800,78.7900,78.6500,78.7300,1387
2010-07-24,01:20:00,78.7300,78.9800,78.7100,78.9200,2448
2010-07-24,01:25:00,78.9100,79.0500,78.8600,78.9800,3380
2010-07-24,01:30:00,78.9800,79.1000,78.8800,78.9500,2070
2010-07-24,01:35:00,78.9500,78.9900,78.8100,78.8400,1752
2010-07-24,01:40:00,78.8500,78.9600,78.8200,78.9000,1202
2010-07-24,01:45:00,78.9100,78.9800,78.8700,78.8800,885
2010-07-24,01:50:00,78.8800,79.1200,78.8800,79.0800,2224
2010-07-24,01:55:00,79.0900,79.2200,79.0000,79.2000,2233
2010-07-24,02:00:00,79.2100,79.3900,79.1900,79.3600,3712
2010-07-24,02:05:00,79.3600,79.3800,79.2000,79.2000,1977
2010-07-24,02:10:00,79.2000,79.2600,79.1000,79.1500,1848
2010-07-24,02:15:00,79.1500,79.2000,79.0700,79.1100,1391
2010-07-24,02:20:00,79.1200,79.1400,78.7200,78.8400,5549
2010-07-24,02:25:00,78.8300,79.0100,78.7900,78.9700,5955
2010-07-24,02:30:00,78.9700,79.0300,78.9200,78.9800,1724
2010-07-24,02:35:00,78.9800,79.0300,78.9700,79.0200,387
2010-07-24,02:40:00,79.0200,79.0600,78.9700,79.0200,547
2010-07-24,02:45:00,79.0300,79.0300,78.9800,79.0200,378
2010-07-24,02:50:00,79.0300,79.0900,79.0100,79.0800,468
2010-07-24,02:55:00,79.0900,79.1000,79.0300,79.0800,595
2010-07-24,03:00:00,79.0900,79.1300,79.0400,79.0500,563
2010-07-24,03:05:00,79.0600,79.1000,79.0300,79.0700,260
2010-07-24,03:10:00,79.0900,79.2000,79.0400,79.1000,1355
2010-07-24,03:15:00,79.0900,79.1100,79.0600,79.0800,504
2010-07-24,03:20:00,79.0800,79.0900,79.0600,79.0700,200
2010-07-24,03:25:00,79.0800,79.0800,79.0100,79.0300,396
2010-07-24,03:30:00,79.0200,79.0600,79.0200,79.0500,216
2010-07-24,03:35:00,79.0600,79.0700,79.0000,79.0200,357
2010-07-24,03:40:00,79.0200,79.0300,78.9300,78.9600,877
2010-07-24,03:45:00,78.9700,78.9900,78.9400,78.9700,237
2010-07-24,03:50:00,78.9700,79.0300,78.9600,79.0300,197
2010-07-24,03:55:00,79.0300,79.0800,79.0200,79.0400,255
2010-07-24,04:00:00,79.0400,79.0800,79.0100,79.0100,159
2010-07-24,04:05:00,79.0200,79.0400,79.0000,79.0300,72
2010-07-24,04:10:00,79.0200,79.0200,78.9900,78.9900,26
2010-07-24,04:15:00,78.9900,79.0000,78.9300,78.9700,114
2010-07-24,04:20:00,78.9600,78.9900,78.9600,78.9900,33
2010-07-24,04:25:00,78.9900,79.0000,78.9600,78.9700,29
2010-07-24,04:30:00,78.9600,78.9700,78.9200,78.9200,53
2010-07-24,04:35:00,78.9200,78.9800,78.9100,78.9700,31
2010-07-24,04:40:00,78.9700,78.9700,78.9600,78.9600,9
2010-07-24,04:45:00,78.9700,79.0000,78.9600,78.9900,33
2010-07-24,04:50:00,79.0000,79.0000,78.9800,78.9800,30
2010-07-24,04:55:00,78.9800,79.0300,78.9800,79.0200,53
2010-07-24,05:00:00,79.0200,79.0200,78.9700,78.9700,31
2010-07-24,05:05:00,78.9800,78.9800,78.9700,78.9700,6
2010-07-24,05:10:00,78.9700,78.9700,78.8500,78.8900,125
2010-07-24,05:15:00,78.9800,78.9800,78.9800,78.9800,1
2010-07-26,06:00:00,78.9800,78.9900,78.7500,78.7900,253
2010-07-26,06:05:00,78.7800,78.7800,78.6800,78.7000,233
2010-07-26,06:10:00,78.7000,78.7300,78.6800,78.7000,47
2010-07-26,06:15:00,78.7000,78.7000,78.6400,78.6900,133
2010-07-26,06:20:00,78.6900,78.7800,78.6700,78.7700,107
2010-07-26,06:25:00,78.7900,78.7900,78.7700,78.7900,60
2010-07-26,06:30:00,78.7900,78.9000,78.7800,78.8300,165
2010-07-26,06:35:00,78.8200,78.8400,78.7600,78.8000,50
2010-07-26,06:40:00,78.7600,78.8000,78.7300,78.8000,37
2010-07-26,06:45:00,78.7800,78.7800,78.7500,78.7500,13
2010-07-26,06:50:00,78.7700,78.8000,78.7700,78.7800,8
2010-07-26,06:55:00,78.7900,78.7900,78.7300,78.7600,16
2010-07-26,07:00:00,78.7300,78.7600,78.7300,78.7600,4
2010-07-26,07:05:00,78.7700,78.7800,78.7700,78.7800,6
2010-07-26,07:10:00,78.7900,78.7900,78.7800,78.7800,3
2010-07-26,07:15:00,78.7800,78.7800,78.7500,78.7500,18
2010-07-26,07:20:00,78.7700,78.7800,78.7400,78.7600,26
2010-07-26,07:25:00,78.7400,78.8000,78.7400,78.7800,12
2010-07-26,07:30:00,78.7600,78.8500,78.7600,78.8500,56
2010-07-26,07:35:00,78.8500,78.8500,78.7600,78.7800,31
2010-07-26,07:40:00,78.7900,78.8100,78.7700,78.7700,14
2010-07-26,07:45:00,78.7700,78.7900,78.7700,78.7900,4
2010-07-26,07:50:00,78.8100,78.8100,78.7800,78.7900,14
2010-07-26,07:55:00,78.8200,78.8500,78.8100,78.8200,20
2010-07-26,08:00:00,78.8500,78.8500,78.8000,78.8000,27
2010-07-26,08:05:00,78.7900,78.8200,78.7500,78.7700,56
2010-07-26,08:10:00,78.7700,78.8000,78.7600,78.7900,26
2010-07-26,08:15:00,78.8000,78.8000,78.7400,78.7500,26
2010-07-26,08:20:00,78.7500,78.7700,78.7300,78.7600,30
2010-07-26,08:25:00,78.7800,78.9000,78.7700,78.8500,73
2010-07-26,08:30:00,78.8800,78.8800,78.8200,78.8500,46
2010-07-26,08:35:00,78.8200,78.8300,78.7800,78.8300,27
2010-07-26,08:40:00,78.8100,78.9200,78.8000,78.8400,87
2010-07-26,08:45:00,78.8400,78.8900,78.8400,78.8900,14
2010-07-26,08:50:00,78.9000,78.9100,78.8500,78.8600,20
2010-07-26,08:55:00,78.8600,78.8700,78.8300,78.8500,10
2010-07-26,09:00:00,78.8300,78.9000,78.8200,78.9000,23
2010-07-26,09:05:00,78.9000,78.9200,78.8600,78.8600,14
2010-07-26,09:10:00,78.8800,78.9400,78.8800,78.9400,41
2010-07-26,09:15:00,78.9500,79.0800,78.9000,79.0400,159
2010-07-26,09:20:00,79.0400,79.1400,79.0400,79.1100,115
2010-07-26,09:25:00,79.1300,79.1500,79.0900,79.1100,61
2010-07-26,09:30:00,79.1100,79.1200,78.9900,79.0500,117
2010-07-26,09:35:00,79.0400,79.0900,79.0300,79.0600,33
2010-07-26,09:40:00,79.0600,79.0600,78.9600,78.9600,51
2010-07-26,09:45:00,79.0100,79.0500,78.9600,79.0500,30
2010-07-26,09:50:00,79.0400,79.0800,79.0400,79.0600,27
2010-07-26,09:55:00,79.0800,79.1000,79.0400,79.0700,79
2010-07-26,10:00:00,79.0700,79.0900,79.0500,79.0800,36
2010-07-26,10:05:00,79.0500,79.1100,78.9900,79.0800,96
2010-07-26,10:10:00,79.0700,79.0900,79.0700,79.0900,13
2010-07-26,10:15:00,79.0800,79.0900,79.0600,79.0900,33
2010-07-26,10:20:00,79.0800,79.0900,79.0700,79.0700,30
2010-07-26,10:25:00,79.0800,79.1100,79.0700,79.0800,32
2010-07-26,10:30:00,79.0900,79.1300,79.0900,79.1300,30
2010-07-26,10:35:00,79.1000,79.1400,79.1000,79.1300,31
2010-07-26,10:40:00,79.1400,79.1400,79.1000,79.1000,9
2010-07-26,10:45:00,79.1300,79.1300,79.1000,79.1100,11
2010-07-26,10:50:00,79.1200,79.1200,79.0700,79.0900,35
2010-07-26,10:55:00,79.0700,79.1000,79.0700,79.1000,23
2010-07-26,11:00:00,79.0900,79.1800,79.0900,79.1500,52
2010-07-26,11:05:00,79.1500,79.1500,79.1100,79.1100,12
2010-07-26,11:10:00,79.1100,79.1300,79.1000,79.1300,26
2010-07-26,11:15:00,79.1400,79.1500,79.1200,79.1300,23
2010-07-26,11:20:00,79.1300,79.1300,79.1200,79.1200,23
2010-07-26,11:25:00,79.1400,79.1400,79.1300,79.1300,5
2010-07-26,11:30:00,79.1300,79.1400,79.1100,79.1200,17
2010-07-26,11:35:00,79.1200,79.1200,79.1100,79.1100,18
2010-07-26,11:40:00,79.1100,79.1200,79.0800,79.1100,47
2010-07-26,11:45:00,79.1200,79.1700,79.1200,79.1300,20
2010-07-26,11:50:00,79.1200,79.1200,79.0900,79.1100,36
2010-07-26,11:55:00,79.0900,79.1700,79.0900,79.1700,33
2010-07-26,12:00:00,79.1600,79.1900,79.1500,79.1900,56
2010-07-26,12:05:00,79.1900,79.2800,79.1900,79.2400,114
2010-07-26,12:10:00,79.2400,79.2800,79.2200,79.2200,31
2010-07-26,12:15:00,79.2400,79.2500,79.0800,79.1200,141
2010-07-26,12:20:00,79.1200,79.1700,79.1100,79.1600,15
2010-07-26,12:25:00,79.1600,79.1900,79.1100,79.1500,24
2010-07-26,12:30:00,79.1500,79.1800,79.1100,79.1200,34
2010-07-26,12:35:00,79.1400,79.1700,79.1100,79.1200,31
2010-07-26,12:40:00,79.1200,79.1200,79.0700,79.0800,33
2010-07-26,12:45:00,79.0800,79.0800,78.9900,79.0200,127
2010-07-26,12:50:00,79.0300,79.0400,79.0100,79.0400,22
2010-07-26,12:55:00,79.0400,79.0800,79.0300,79.0800,23
2010-07-26,13:00:00,79.0700,79.0700,79.0100,79.0100,19
2010-07-26,13:05:00,79.0000,79.0300,78.9800,79.0100,31
2010-07-26,13:10:00,79.0200,79.0500,79.0200,79.0400,15
2010-07-26,13:15:00,79.0400,79.0500,79.0300,79.0500,15
2010-07-26,13:20:00,79.0400,79.1400,79.0300,79.1100,37
2010-07-26,13:25:00,79.1300,79.1400,79.0000,79.0000,61
2010-07-26,13:30:00,78.9900,79.0300,78.9900,79.0300,29
2010-07-26,13:35:00,79.0300,79.0500,78.9900,79.0400,52
2010-07-26,13:40:00,79.0400,79.0800,79.0300,79.0400,41
2010-07-26,13:45:00,79.0400,79.0800,79.0200,79.0200,27
2010-07-26,13:50:00,79.0200,79.0200,78.9700,78.9900,74
2010-07-26,13:55:00,78.9900,79.0300,78.9600,78.9700,30
2010-07-26,14:00:00,78.9900,79.0700,78.9900,79.0200,44
2010-07-26,14:05:00,79.0400,79.0600,79.0000,79.0600,26
2010-07-26,14:10:00,79.0600,79.1100,79.0600,79.0800,28
2010-07-26,14:15:00,79.0700,79.1400,79.0600,79.1200,40
2010-07-26,14:20:00,79.1300,79.2200,79.1200,79.2000,106
2010-07-26,14:25:00,79.2000,79.2000,79.1500,79.1700,50
2010-07-26,14:30:00,79.1700,79.2000,79.1500,79.1700,59
2010-07-26,14:35:00,79.1600,79.2100,79.1500,79.1800,50
2010-07-26,14:40:00,79.2000,79.2900,79.1700,79.2800,94
2010-07-26,14:45:00,79.2800,79.3100,79.2200,79.2300,123
2010-07-26,14:50:00,79.2300,79.2500,79.1900,79.2400,66
2010-07-26,14:55:00,79.2200,79.2700,79.2100,79.2700,57
2010-07-26,15:00:00,79.2500,79.2500,79.1300,79.2200,86
2010-07-26,15:05:00,79.2100,79.2100,79.0300,79.1600,275
2010-07-26,15:10:00,79.1700,79.2300,79.1100,79.1500,120
2010-07-26,15:15:00,79.1700,79.2100,79.1400,79.1600,91
2010-07-26,15:20:00,79.1900,79.2100,79.1300,79.1400,76
2010-07-26,15:25:00,79.1300,79.1800,79.1100,79.1500,64
2010-07-26,15:30:00,79.1500,79.1500,79.0300,79.0500,94
2010-07-26,15:35:00,79.0600,79.0600,79.0000,79.0500,119
2010-07-26,15:40:00,79.0600,79.1300,79.0500,79.0700,184
2010-07-26,15:45:00,79.0900,79.1300,79.0700,79.0900,47
2010-07-26,15:50:00,79.1100,79.1200,78.9700,78.9700,169
2010-07-26,15:55:00,78.9700,78.9800,78.7900,78.8500,531
2010-07-26,16:00:00,78.8500,78.8800,78.7600,78.7900,317
2010-07-26,16:05:00,78.7700,78.8300,78.7200,78.8100,236
2010-07-26,16:10:00,78.8100,78.8300,78.7100,78.7200,327
2010-07-26,16:15:00,78.7200,78.7600,78.6500,78.6600,333
2010-07-26,16:20:00,78.6500,78.7000,78.5700,78.6100,397
2010-07-26,16:25:00,78.6000,78.6000,78.5100,78.5600,429
2010-07-26,16:30:00,78.5500,78.5500,78.4600,78.5100,623
2010-07-26,16:35:00,78.5100,78.5700,78.4600,78.5000,506
2010-07-26,16:40:00,78.5200,78.5400,78.4700,78.5400,198
2010-07-26,16:45:00,78.5400,78.5900,78.5200,78.5700,188
2010-07-26,16:50:00,78.5700,78.5800,78.5200,78.5400,115
2010-07-26,16:55:00,78.5400,78.5700,78.5200,78.5700,198
2010-07-26,17:00:00,78.5600,78.6100,78.5400,78.5700,229
2010-07-26,17:05:00,78.5700,78.5800,78.5200,78.5600,199
2010-07-26,17:10:00,78.5500,78.6300,78.5400,78.6100,124
2010-07-26,17:15:00,78.6000,78.6000,78.5400,78.5800,136
2010-07-26,17:20:00,78.5700,78.5700,78.5200,78.5700,74
2010-07-26,17:25:00,78.5700,78.5900,78.5500,78.5800,341
2010-07-26,17:30:00,78.5800,78.5800,78.5500,78.5800,166
2010-07-26,17:35:00,78.5800,78.6600,78.5800,78.6300,126
2010-07-26,17:40:00,78.6200,78.6600,78.5700,78.6600,105
2010-07-26,17:45:00,78.6400,78.6400,78.5400,78.5600,65
2010-07-26,17:50:00,78.5700,78.5900,78.5400,78.5900,90
2010-07-26,17:55:00,78.5800,78.6300,78.5600,78.5800,117
2010-07-26,18:00:00,78.5700,78.6000,78.5400,78.5800,147
2010-07-26,18:05:00,78.5900,78.5900,78.5100,78.5100,229
2010-07-26,18:10:00,78.5200,78.5200,78.4600,78.4600,248
2010-07-26,18:15:00,78.4800,78.5300,78.4700,78.5000,156
2010-07-26,18:20:00,78.5200,78.5200,78.5000,78.5200,48
2010-07-26,18:25:00,78.5100,78.6000,78.4900,78.5700,130
2010-07-26,18:30:00,78.5700,78.6200,78.5500,78.5700,116
2010-07-26,18:35:00,78.5600,78.5600,78.4100,78.4200,459
2010-07-26,18:40:00,78.4200,78.4200,78.2500,78.2900,1186
2010-07-26,18:45:00,78.3000,78.3600,78.3000,78.3500,223
2010-07-26,18:50:00,78.3400,78.3400,78.2700,78.2900,183
2010-07-26,18:55:00,78.2900,78.4200,78.2700,78.3600,269
2010-07-26,19:00:00,78.3400,78.3600,78.2800,78.3400,156
2010-07-26,19:05:00,78.3300,78.3700,78.2900,78.2900,149
2010-07-26,19:10:00,78.2900,78.4200,78.2700,78.4200,335
2010-07-26,19:15:00,78.4200,78.4200,78.3000,78.3200,180
2010-07-26,19:20:00,78.3200,78.3400,78.3100,78.3100,54
2010-07-26,19:25:00,78.3300,78.3300,78.3000,78.3100,78
2010-07-26,19:30:00,78.3100,78.3400,78.2700,78.3100,345
2010-07-26,19:35:00,78.3000,78.3800,78.2700,78.3700,291
2010-07-26,19:40:00,78.3700,78.4300,78.3600,78.4000,252
2010-07-26,19:45:00,78.4100,78.5700,78.3800,78.4700,716
2010-07-26,19:50:00,78.4800,78.5200,78.3800,78.3900,418
2010-07-26,19:55:00,78.3800,78.4400,78.3700,78.3900,175
2010-07-26,20:00:00,78.3900,78.4300,78.3300,78.3500,393
2010-07-26,20:05:00,78.3500,78.4200,78.3000,78.3600,264
2010-07-26,20:10:00,78.3600,78.4100,78.3200,78.3500,253
2010-07-26,20:15:00,78.3400,78.3600,78.0800,78.1500,1786
2010-07-26,20:20:00,78.1300,78.1800,78.0900,78.1800,626
2010-07-26,20:25:00,78.1800,78.2200,78.1500,78.1500,666
2010-07-26,20:30:00,78.1500,78.2800,78.1400,78.2600,743
2010-07-26,20:35:00,78.2700,78.3600,78.2300,78.2800,846
2010-07-26,20:40:00,78.2800,78.2800,78.2000,78.2700,280
2010-07-26,20:45:00,78.2700,78.2700,78.1700,78.2100,707
2010-07-26,20:50:00,78.2000,78.2300,78.1100,78.1900,1483
2010-07-26,20:55:00,78.1900,78.2200,78.1000,78.1300,1521
2010-07-26,21:00:00,78.1400,78.3000,78.0600,78.2500,3852
2010-07-26,21:05:00,78.2500,78.7900,78.2300,78.7300,5942
2010-07-26,21:10:00,78.7300,78.8800,78.6800,78.7000,3010
2010-07-26,21:15:00,78.7000,78.9400,78.7000,78.8200,2824
2010-07-26,21:20:00,78.8200,78.8800,78.7400,78.8200,1718
2010-07-26,21:25:00,78.8100,78.8800,78.7800,78.8100,1385
2010-07-26,21:30:00,78.8200,78.9800,78.6400,78.7000,3661
2010-07-26,21:35:00,78.7000,78.7600,78.5800,78.6700,3415
2010-07-26,21:40:00,78.6600,78.9000,78.6200,78.8300,3340
2010-07-26,21:45:00,78.8300,78.9800,78.7000,78.7900,2429
2010-07-26,21:50:00,78.7900,78.8200,78.6600,78.8000,1555
2010-07-26,21:55:00,78.8000,78.8600,78.7100,78.7800,1469
2010-07-26,22:00:00,78.7900,79.2600,78.7800,79.1000,8539
2010-07-26,22:05:00,79.1100,79.2500,79.0800,79.1800,3308
2010-07-26,22:10:00,79.1800,79.2500,79.1500,79.2200,2766
2010-07-26,22:15:00,79.2200,79.3300,79.1900,79.2300,4520
2010-07-26,22:20:00,79.2300,79.2400,79.0900,79.1300,2245
2010-07-26,22:25:00,79.1200,79.1600,79.0300,79.1100,1877
2010-07-26,22:30:00,79.1200,79.1500,78.8100,78.8900,4116
2010-07-26,22:35:00,78.8900,79.0000,78.8500,79.0000,1809
2010-07-26,22:40:00,79.0000,79.0400,78.8400,78.9200,1886
2010-07-26,22:45:00,78.9200,78.9400,78.8400,78.8900,1584
2010-07-26,22:50:00,78.8900,78.9000,78.7200,78.7600,2346
2010-07-26,22:55:00,78.7600,78.8600,78.6700,78.8500,2404
2010-07-26,23:00:00,78.8700,78.9100,78.8000,78.8100,1449
2010-07-26,23:05:00,78.8100,78.8600,78.7200,78.8500,1582
2010-07-26,23:10:00,78.8500,78.9800,78.8200,78.9300,2154
2010-07-26,23:15:00,78.9300,79.1900,78.9100,79.1300,3557
2010-07-26,23:20:00,79.1400,79.1600,78.9600,78.9800,2035
2010-07-26,23:25:00,78.9800,79.2200,78.9600,79.2000,3185
2010-07-26,23:30:00,79.2000,79.2100,79.0700,79.1300,3373
2010-07-26,23:35:00,79.1300,79.2500,79.0900,79.1800,2131
2010-07-26,23:40:00,79.1800,79.2500,79.1100,79.2200,1837
2010-07-26,23:45:00,79.2300,79.2700,79.1300,79.2300,1886
2010-07-26,23:50:00,79.2300,79.2600,79.1700,79.2100,1744
2010-07-26,23:55:00,79.2200,79.2300,79.1200,79.1500,1498
2010-07-27,00:00:00,79.1600,79.1900,79.1200,79.1800,938
2010-07-27,00:05:00,79.1600,79.2500,79.1500,79.2200,1688
2010-07-27,00:10:00,79.2200,79.2400,79.0700,79.0700,1099
2010-07-27,00:15:00,79.0700,79.0700,78.9300,79.0100,2159
2010-07-27,00:20:00,79.0000,79.0800,78.8700,79.0600,1627
2010-07-27,00:25:00,79.0500,79.0900,79.0400,79.0500,572
2010-07-27,00:30:00,79.0500,79.0600,78.9400,78.9800,1090
2010-07-27,00:35:00,78.9800,79.0900,78.9800,79.0600,1071
2010-07-27,00:40:00,79.0700,79.0900,78.8200,78.8400,1988
2010-07-27,00:45:00,78.8400,78.9300,78.8200,78.8600,1173
2010-07-27,00:50:00,78.8700,78.9300,78.8400,78.8600,766
2010-07-27,00:55:00,78.8600,78.9600,78.8300,78.9500,863
2010-07-27,01:00:00,78.9600,79.0100,78.9400,78.9600,697
2010-07-27,01:05:00,78.9600,78.9700,78.8600,78.9100,871
2010-07-27,01:10:00,78.9200,79.0000,78.8800,78.9000,1052
2010-07-27,01:15:00,78.9000,78.9500,78.8600,78.9300,597
2010-07-27,01:20:00,78.9400,78.9500,78.8800,78.8800,506
2010-07-27,01:25:00,78.8800,79.0700,78.8700,79.0400,1117
2010-07-27,01:30:00,79.0400,79.0800,78.9800,79.0100,1358
2010-07-27,01:35:00,79.0100,79.0100,78.7200,78.8200,3722
2010-07-27,01:40:00,78.8200,78.9700,78.7800,78.9000,1036
2010-07-27,01:45:00,78.9000,78.9500,78.8700,78.8800,711
2010-07-27,01:50:00,78.8900,79.0700,78.8900,79.0100,1481
2010-07-27,01:55:00,79.0100,79.1500,78.9500,79.0200,2114
2010-07-27,02:00:00,79.0200,79.1400,79.0100,79.0800,1540
2010-07-27,02:05:00,79.0800,79.1700,78.9700,79.1300,1693
2010-07-27,02:10:00,79.1200,79.2200,79.0600,79.0700,2361
2010-07-27,02:15:00,79.0600,79.0800,78.8200,78.8500,3007
2010-07-27,02:20:00,78.8400,78.9300,78.8200,78.9300,2253
2010-07-27,02:25:00,78.9400,79.0600,78.8900,78.9300,5063
2010-07-27,02:30:00,78.9300,78.9900,78.9300,78.9600,1474
2010-07-27,02:35:00,78.9600,78.9900,78.9000,78.9200,542
2010-07-27,02:40:00,78.9100,78.9600,78.8900,78.9400,368
2010-07-27,02:45:00,78.9400,78.9400,78.9100,78.9200,229
2010-07-27,02:50:00,78.9200,78.9500,78.8400,78.8400,435
2010-07-27,02:55:00,78.8400,78.9200,78.8200,78.8800,563
2010-07-27,03:00:00,78.8800,78.9300,78.8600,78.9200,242
2010-07-27,03:05:00,78.9000,78.9500,78.8900,78.9300,384
2010-07-27,03:10:00,78.9400,78.9800,78.8800,78.9600,678
2010-07-27,03:15:00,78.9700,78.9900,78.9200,78.9600,444
2010-07-27,03:20:00,78.9600,79.0000,78.9500,78.9800,177
2010-07-27,03:25:00,78.9800,79.0400,78.9800,79.0000,500
2010-07-27,03:30:00,78.9900,79.0100,78.9400,78.9600,170
2010-07-27,03:35:00,78.9600,78.9600,78.9100,78.9500,226
2010-07-27,03:40:00,78.9600,78.9600,78.9100,78.9300,147
2010-07-27,03:45:00,78.9200,78.9600,78.9000,78.9600,294
2010-07-27,03:50:00,78.9600,78.9900,78.9400,78.9800,250
2010-07-27,03:55:00,78.9700,78.9900,78.9400,78.9400,203
2010-07-27,04:00:00,78.9500,78.9800,78.9400,78.9700,54
2010-07-27,04:05:00,78.9700,78.9800,78.9600,78.9700,73
2010-07-27,04:10:00,78.9800,78.9800,78.9500,78.9700,98
2010-07-27,04:15:00,78.9600,78.9800,78.9500,78.9700,20
2010-07-27,04:20:00,78.9800,78.9800,78.9600,78.9800,32
2010-07-27,04:25:00,78.9700,78.9700,78.9500,78.9600,20
2010-07-27,04:30:00,78.9500,78.9600,78.9500,78.9600,3
2010-07-27,04:35:00,78.9600,78.9800,78.9400,78.9500,60
2010-07-27,04:40:00,78.9500,78.9500,78.8500,78.9000,150
2010-07-27,04:45:00,78.9000,78.9000,78.8500,78.8600,101
2010-07-27,04:50:00,78.8700,78.9300,78.8700,78.8900,45
2010-07-27,04:55:00,78.8900,78.8900,78.8500,78.8700,60
2010-07-27,05:00:00,78.8800,78.8800,78.8600,78.8700,15
2010-07-27,05:05:00,78.8800,78.9000,78.8700,78.8700,30
2010-07-27,05:10:00,78.8900,78.8900,78.8300,78.8400,56
2010-07-27,05:15:00,78.9800,78.9800,78.9800,78.9800,1
2010-07-27,06:00:00,78.9200,78.9200,78.8800,78.8800,36
2010-07-27,06:05:00,78.8700,78.8900,78.8700,78.8700,9
2010-07-27,06:10:00,78.8600,78.8600,78.8600,78.8600,1
2010-07-27,06:15:00,78.8600,78.8900,78.8600,78.8700,6
2010-07-27,06:20:00,78.8900,78.8900,78.8600,78.8600,5
2010-07-27,06:25:00,78.8700,78.8700,78.8400,78.8400,8
2010-07-27,06:30:00,78.8500,78.8900,78.8500,78.8900,22
2010-07-27,06:35:00,78.8600,78.8600,78.8400,78.8500,6
2010-07-27,06:40:00,78.8400,78.8700,78.8400,78.8700,2
2010-07-27,06:45:00,78.8500,78.8800,78.8500,78.8800,15
2010-07-27,06:50:00,78.8700,78.9500,78.8700,78.9300,33
2010-07-27,06:55:00,78.9400,78.9500,78.9400,78.9400,4
2010-07-27,07:00:00,78.9300,78.9400,78.9300,78.9400,6
2010-07-27,07:05:00,78.9500,78.9500,78.9500,78.9500,4
2010-07-27,07:10:00,78.9500,78.9600,78.9400,78.9600,8
2010-07-27,07:15:00,78.9300,78.9300,78.9300,78.9300,2
2010-07-27,07:20:00,78.9300,78.9300,78.8800,78.8900,32
2010-07-27,07:25:00,78.8900,78.9200,78.8900,78.9200,3
2010-07-27,07:30:00,78.8900,78.9200,78.8900,78.9000,7
2010-07-27,07:40:00,78.9300,78.9600,78.9300,78.9600,20
2010-07-27,07:45:00,78.9300,78.9300,78.9200,78.9300,8
2010-07-27,07:50:00,78.9300,78.9500,78.9300,78.9300,15
2010-07-27,07:55:00,78.9100,78.9500,78.9100,78.9500,3
2010-07-27,08:00:00,78.9100,78.9400,78.9100,78.9400,12
2010-07-27,08:05:00,78.9200,78.9400,78.9200,78.9400,10
2010-07-27,08:10:00,78.9100,78.9200,78.9100,78.9200,2
2010-07-27,08:15:00,78.9400,78.9400,78.9100,78.9100,9
2010-07-27,08:20:00,78.9100,79.0300,78.9100,79.0200,69
2010-07-27,08:25:00,79.0300,79.0700,79.0300,79.0600,44
2010-07-27,08:30:00,79.0600,79.1200,79.0600,79.0600,79
2010-07-27,08:35:00,79.0800,79.1100,79.0800,79.1100,5
2010-07-27,08:40:00,79.1100,79.1200,79.0500,79.0600,29
2010-07-27,08:45:00,79.0700,79.0800,79.0700,79.0800,8
2010-07-27,08:50:00,79.0900,79.0900,79.0900,79.0900,8
2010-07-27,08:55:00,79.0800,79.1100,79.0800,79.1000,11
2010-07-27,09:00:00,79.1100,79.1500,79.0700,79.1400,91
2010-07-27,09:05:00,79.1200,79.1500,79.1000,79.1200,29
2010-07-27,09:10:00,79.0900,79.1300,79.0800,79.0900,12
2010-07-27,09:15:00,79.1000,79.1200,79.1000,79.1200,11
2010-07-27,09:20:00,79.1200,79.1900,79.1200,79.1800,55
2010-07-27,09:25:00,79.1700,79.1700,79.1300,79.1300,25
2010-07-27,09:30:00,79.1200,79.1200,79.0500,79.0800,54
2010-07-27,09:35:00,79.0700,79.0700,79.0200,79.0400,31
2010-07-27,09:40:00,79.0400,79.0400,79.0100,79.0100,91
2010-07-27,09:45:00,79.0100,79.0800,78.9800,79.0000,135
2010-07-27,09:50:00,79.0000,79.0800,78.9900,79.0400,84
2010-07-27,09:55:00,79.0600,79.0600,79.0100,79.0100,17
2010-07-27,10:00:00,79.0100,79.0100,79.0000,79.0100,6
2010-07-27,10:05:00,79.0300,79.0600,79.0200,79.0600,17
2010-07-27,10:10:00,79.0600,79.0700,79.0500,79.0500,6
2010-07-27,10:15:00,79.0500,79.0800,79.0500,79.0800,24
2010-07-27,10:20:00,79.0700,79.0900,79.0200,79.0200,33
2010-07-27,10:25:00,79.0200,79.0300,78.9700,78.9700,61
2010-07-27,10:30:00,78.9700,78.9900,78.9700,78.9700,14
2010-07-27,10:35:00,78.9800,79.0000,78.9600,78.9900,31
2010-07-27,10:40:00,78.9800,79.0000,78.9700,79.0000,23
2010-07-27,10:45:00,79.0000,79.0000,78.9500,78.9500,27
2010-07-27,10:50:00,78.9500,78.9600,78.9400,78.9500,24
2010-07-27,10:55:00,78.9700,78.9800,78.9600,78.9800,6
2010-07-27,11:00:00,78.9800,79.0000,78.9800,78.9800,37
2010-07-27,11:05:00,78.9900,79.0000,78.9400,78.9600,22
2010-07-27,11:10:00,78.9800,79.0000,78.9700,78.9800,6
2010-07-27,11:15:00,78.9600,78.9800,78.9600,78.9800,21
2010-07-27,11:20:00,78.9800,78.9800,78.9500,78.9500,29
2010-07-27,11:25:00,78.9500,78.9600,78.9300,78.9600,25
2010-07-27,11:30:00,78.9500,78.9600,78.9400,78.9400,5
2010-07-27,11:35:00,78.9600,78.9600,78.9500,78.9600,11
2010-07-27,11:40:00,78.9700,78.9700,78.9600,78.9600,4
2010-07-27,11:45:00,78.9600,78.9800,78.9600,78.9600,7
2010-07-27,11:50:00,78.9600,78.9800,78.9400,78.9500,37
2010-07-27,11:55:00,78.9500,78.9500,78.9200,78.9400,22
2010-07-27,12:00:00,78.9300,78.9300,78.9000,78.9100,27
2010-07-27,12:05:00,78.9100,78.9400,78.9100,78.9100,21
2010-07-27,12:10:00,78.9200,78.9300,78.9200,78.9300,8
2010-07-27,12:15:00,78.9200,78.9200,78.8900,78.8900,22
2010-07-27,12:20:00,78.8900,78.8900,78.8700,78.8800,25
2010-07-27,12:25:00,78.8900,78.9000,78.8600,78.8700,23
2010-07-27,12:30:00,78.8600,78.9600,78.8600,78.9500,68
2010-07-27,12:35:00,78.9400,78.9500,78.9100,78.9100,21
2010-07-27,12:40:00,78.9200,78.9400,78.9100,78.9300,23
2010-07-27,12:45:00,78.9300,78.9800,78.9200,78.9700,61
2010-07-27,12:50:00,78.9500,78.9600,78.9400,78.9500,25
2010-07-27,12:55:00,78.9500,78.9500,78.9500,78.9500,8
2010-07-27,13:00:00,78.9500,79.0200,78.9500,78.9900,40
2010-07-27,13:05:00,79.0100,79.0200,79.0100,79.0100,11
2010-07-27,13:10:00,79.0200,79.0400,79.0100,79.0100,54
2010-07-27,13:15:00,78.9900,79.0100,78.9600,78.9800,22
2010-07-27,13:20:00,78.9800,78.9800,78.9500,78.9500,26
2010-07-27,13:25:00,78.9400,78.9600,78.9300,78.9300,25
2010-07-27,13:30:00,78.9300,78.9500,78.9200,78.9500,20
2010-07-27,13:35:00,78.9400,78.9400,78.9000,78.9000,27
2010-07-27,13:40:00,78.9200,78.9300,78.9000,78.9100,17
2010-07-27,13:45:00,78.9200,78.9700,78.9200,78.9700,26
2010-07-27,13:50:00,78.9700,78.9800,78.9500,78.9500,21
2010-07-27,13:55:00,78.9500,78.9500,78.9200,78.9300,26
2010-07-27,14:00:00,78.9400,78.9800,78.9100,78.9100,92
2010-07-27,14:05:00,78.9200,78.9300,78.8900,78.9000,40
2010-07-27,14:10:00,78.9200,78.9300,78.8200,78.8200,107
2010-07-27,14:15:00,78.8200,78.8500,78.8000,78.8500,113
2010-07-27,14:20:00,78.8500,78.8800,78.8300,78.8800,74
2010-07-27,14:25:00,78.8800,78.8900,78.8600,78.8800,37
2010-07-27,14:30:00,78.8700,78.9200,78.8700,78.8900,58
2010-07-27,14:35:00,78.8800,78.9300,78.8700,78.8800,31
2010-07-27,14:40:00,78.8800,78.9200,78.8600,78.8700,48
2010-07-27,14:45:00,78.8800,79.0400,78.8800,79.0200,199
2010-07-27,14:50:00,79.0200,79.0300,78.9000,78.9300,94
2010-07-27,14:55:00,78.9300,78.9300,78.8100,78.8400,114
2010-07-27,15:00:00,78.8300,78.9000,78.8100,78.8600,208
2010-07-27,15:05:00,78.8700,78.9200,78.8400,78.9000,106
2010-07-27,15:10:00,78.9100,78.9600,78.8900,78.9100,141
2010-07-27,15:15:00,78.9200,78.9200,78.8100,78.8400,139
2010-07-27,15:20:00,78.8300,78.8500,78.7700,78.7800,296
2010-07-27,15:25:00,78.7800,78.8800,78.7300,78.8500,364
2010-07-27,15:30:00,78.8600,78.9000,78.8300,78.8400,86
2010-07-27,15:35:00,78.8500,78.9500,78.8400,78.9500,74
2010-07-27,15:40:00,78.9400,78.9700,78.8800,78.9000,90
2010-07-27,15:45:00,78.8700,78.9100,78.8000,78.8800,137
2010-07-27,15:50:00,78.8900,78.9200,78.7800,78.8200,337
2010-07-27,15:55:00,78.8000,78.8600,78.7900,78.8500,94
2010-07-27,16:00:00,78.8500,78.9400,78.8400,78.9200,135
2010-07-27,16:05:00,78.9200,78.9600,78.8700,78.9600,272
2010-07-27,16:10:00,78.9600,79.0000,78.9000,78.9300,184
2010-07-27,16:15:00,78.9300,78.9500,78.9100,78.9200,187
2010-07-27,16:20:00,78.9200,79.0400,78.9200,79.0200,318
2010-07-27,16:25:00,79.0200,79.0700,78.9500,79.0300,693
2010-07-27,16:30:00,79.0300,79.0700,78.9800,79.0600,446
2010-07-27,16:35:00,79.0600,79.1000,79.0300,79.0500,345
2010-07-27,16:40:00,79.0400,79.0700,78.8800,79.0600,606
2010-07-27,16:45:00,79.0600,79.0800,78.9800,79.0200,255
2010-07-27,16:50:00,79.0200,79.0200,78.9700,78.9700,36
2010-07-27,16:55:00,78.9700,79.0300,78.9700,79.0100,123
2010-07-27,17:00:00,79.0100,79.0200,78.8900,78.9200,168
2010-07-27,17:05:00,78.9300,78.9300,78.9100,78.9300,105
2010-07-27,17:10:00,78.9200,78.9200,78.8500,78.8800,138
2010-07-27,17:15:00,78.8900,78.8900,78.8500,78.8900,99
2010-07-27,17:20:00,78.8900,78.9100,78.8500,78.9000,74
2010-07-27,17:25:00,78.9000,78.9000,78.7500,78.7600,397
2010-07-27,17:30:00,78.7600,78.8600,78.7500,78.8200,327
2010-07-27,17:35:00,78.8200,78.8500,78.7900,78.8300,162
2010-07-27,17:40:00,78.8400,78.8700,78.8300,78.8700,137
2010-07-27,17:45:00,78.8600,78.9400,78.8600,78.9300,155
2010-07-27,17:50:00,78.9200,78.9800,78.9000,78.9400,257
2010-07-27,17:55:00,78.9200,78.9400,78.8800,78.9200,99
2010-07-27,18:00:00,78.9400,79.0300,78.9300,79.0300,257
2010-07-27,18:05:00,79.0100,79.0700,78.9900,79.0400,116
2010-07-27,18:10:00,79.0500,79.1300,79.0400,79.0900,316
2010-07-27,18:15:00,79.0900,79.1000,78.9900,79.0200,176
2010-07-27,18:20:00,79.0400,79.0700,79.0300,79.0500,155
2010-07-27,18:25:00,79.0600,79.1000,79.0500,79.0800,113
2010-07-27,18:30:00,79.0800,79.1000,79.0400,79.0700,160
2010-07-27,18:35:00,79.0700,79.0800,79.0400,79.0500,198
2010-07-27,18:40:00,79.0600,79.1200,79.0400,79.1200,175
2010-07-27,18:45:00,79.1100,79.1200,79.0900,79.0900,119
2010-07-27,18:50:00,79.0900,79.1000,79.0500,79.0800,96
2010-07-27,18:55:00,79.0700,79.0800,79.0500,79.0600,128
2010-07-27,19:00:00,79.0700,79.1000,79.0600,79.1000,105
2010-07-27,19:05:00,79.0900,79.3700,79.0900,79.2700,1444
2010-07-27,19:10:00,79.2600,79.3000,79.2200,79.2300,369
2010-07-27,19:15:00,79.2200,79.2800,79.1900,79.2700,224
2010-07-27,19:20:00,79.2700,79.2800,79.2300,79.2400,66
2010-07-27,19:25:00,79.2400,79.2500,79.2000,79.2400,158
2010-07-27,19:30:00,79.2400,79.3100,79.2400,79.3100,368
2010-07-27,19:35:00,79.3200,79.4200,79.3000,79.3500,889
2010-07-27,19:40:00,79.3500,79.4100,79.3100,79.4000,279
2010-07-27,19:45:00,79.3900,79.4100,79.3400,79.3800,450
2010-07-27,19:50:00,79.3900,79.4000,79.2800,79.3800,397
2010-07-27,19:55:00,79.3900,79.4800,79.3800,79.4700,990
2010-07-27,20:00:00,79.4800,79.4800,79.3700,79.4000,807
2010-07-27,20:05:00,79.4000,79.4100,79.2600,79.2700,535
2010-07-27,20:10:00,79.2700,79.2800,79.2100,79.2400,654
2010-07-27,20:15:00,79.2300,79.3200,79.2100,79.2900,514
2010-07-27,20:20:00,79.3000,79.3000,79.2100,79.2400,406
2010-07-27,20:25:00,79.2400,79.3500,79.2200,79.3100,950
2010-07-27,20:30:00,79.3100,79.4200,79.2600,79.4000,804
2010-07-27,20:35:00,79.4100,79.5700,79.3400,79.5200,1978
2010-07-27,20:40:00,79.5100,79.5600,79.4100,79.4300,1081
2010-07-27,20:45:00,79.4100,79.4700,79.4100,79.4500,528
2010-07-27,20:50:00,79.4500,79.6200,79.3700,79.4600,2860
2010-07-27,20:55:00,79.4600,79.5700,79.4000,79.5600,1572
2010-07-27,21:00:00,79.5700,79.6900,79.4600,79.4700,4352
2010-07-27,21:05:00,79.4700,79.6200,79.4100,79.5200,1951
2010-07-27,21:10:00,79.5200,79.5700,79.3800,79.4000,2361
2010-07-27,21:15:00,79.4000,79.4600,79.1300,79.2300,5242
2010-07-27,21:20:00,79.2200,79.2500,79.0600,79.2200,2626
2010-07-27,21:25:00,79.2100,79.3600,79.1400,79.3000,2132
2010-07-27,21:30:00,79.3000,79.3000,79.1200,79.1600,2672
2010-07-27,21:35:00,79.1600,79.2800,79.0600,79.2400,3532
2010-07-27,21:40:00,79.2500,79.2600,79.0500,79.1000,2641
2010-07-27,21:45:00,79.0900,79.0900,78.9500,79.0300,4219
2010-07-27,21:50:00,79.0200,79.0500,78.8600,78.9300,3744
2010-07-27,21:55:00,78.9300,79.0100,78.8700,78.9400,1547
2010-07-27,22:00:00,78.9400,79.1800,78.8900,78.9700,6605
2010-07-27,22:05:00,78.9700,78.9700,78.5900,78.6500,9158
2010-07-27,22:10:00,78.6500,78.6700,78.4000,78.5200,8098
2010-07-27,22:15:00,78.5300,78.5400,78.4000,78.5300,4383
2010-07-27,22:20:00,78.5200,78.5300,78.3600,78.4900,6051
2010-07-27,22:25:00,78.4900,78.4900,78.2300,78.3900,9098
2010-07-27,22:30:00,78.3800,78.4400,78.2800,78.3000,5733
2010-07-27,22:35:00,78.3100,78.3700,78.2900,78.3300,2246
2010-07-27,22:40:00,78.3200,78.3800,78.2600,78.2700,2160
2010-07-27,22:45:00,78.2600,78.4400,78.2500,78.4300,3156
2010-07-27,22:50:00,78.4400,78.6400,78.3600,78.6000,3904
2010-07-27,22:55:00,78.6100,78.6200,78.4600,78.4900,2268
2010-07-27,23:00:00,78.4800,78.5200,78.2600,78.3100,5032
2010-07-27,23:05:00,78.3200,78.3200,77.7800,77.9500,15219
2010-07-27,23:10:00,77.9600,77.9600,76.8800,77.3000,24122
2010-07-27,23:15:00,77.3100,77.3700,77.1600,77.3100,7182
2010-07-27,23:20:00,77.3000,77.4900,77.2200,77.4600,4125
2010-07-27,23:25:00,77.4600,77.4600,77.3300,77.3700,4560
2010-07-27,23:30:00,77.3800,77.5600,77.3600,77.5300,4930
2010-07-27,23:35:00,77.5300,77.5600,77.4400,77.5400,2678
2010-07-27,23:40:00,77.5300,77.5900,77.4000,77.4300,2965
2010-07-27,23:45:00,77.4300,77.5000,77.3700,77.3700,1688
2010-07-27,23:50:00,77.3700,77.4600,77.2700,77.4500,3251
2010-07-27,23:55:00,77.4500,77.4700,77.3700,77.4100,1604
2010-07-28,00:00:00,77.4000,77.4500,77.3000,77.3100,1484
2010-07-28,00:05:00,77.3100,77.3200,77.1800,77.2400,3209
2010-07-28,00:10:00,77.2500,77.4600,77.2200,77.4400,2522
2010-07-28,00:15:00,77.4300,77.7700,77.4100,77.7100,5873
2010-07-28,00:20:00,77.7200,77.7900,77.5800,77.7600,3380
2010-07-28,00:25:00,77.7600,77.8100,77.6600,77.7200,2201
2010-07-28,00:30:00,77.7200,77.7600,77.5100,77.6400,2262
2010-07-28,00:35:00,77.6300,77.6900,77.5700,77.6900,1274
2010-07-28,00:40:00,77.7000,77.8000,77.6800,77.7400,1345
2010-07-28,00:45:00,77.7300,77.7700,77.6200,77.6200,980
2010-07-28,00:50:00,77.6300,77.7400,77.6100,77.6300,1356
2010-07-28,00:55:00,77.6200,77.6600,77.5700,77.6000,858
2010-07-28,01:00:00,77.6000,77.6200,77.2900,77.3500,3991
2010-07-28,01:05:00,77.3500,77.4600,77.2400,77.2800,2337
2010-07-28,01:10:00,77.2800,77.3600,77.2500,77.2600,1374
2010-07-28,01:15:00,77.2500,77.2500,77.0100,77.1400,4959
2010-07-28,01:20:00,77.1300,77.3400,77.0500,77.2800,2732
2010-07-28,01:25:00,77.2800,77.2800,76.7900,76.8500,8157
2010-07-28,01:30:00,76.8700,77.1500,76.8600,77.0700,4223
2010-07-28,01:35:00,77.0700,77.2100,77.0600,77.1200,1837
2010-07-28,01:40:00,77.1100,77.1200,76.8100,77.0000,4655
2010-07-28,01:45:00,77.0000,77.3000,76.9700,77.2500,4761
2010-07-28,01:50:00,77.2400,77.4600,77.2300,77.3800,3331
2010-07-28,01:55:00,77.3900,77.5700,77.3100,77.4200,3281
2010-07-28,02:00:00,77.4300,77.4800,77.2200,77.2800,1919
2010-07-28,02:05:00,77.2900,77.5100,77.2400,77.5000,3110
2010-07-28,02:10:00,77.4900,77.7000,77.4700,77.5600,4489
2010-07-28,02:15:00,77.5700,77.6400,77.4100,77.6200,3054
2010-07-28,02:20:00,77.6100,77.6800,77.5100,77.5200,2784
2010-07-28,02:25:00,77.5200,77.5800,77.4400,77.5400,5689
2010-07-28,02:30:00,77.5400,77.5700,77.5000,77.5100,1605
2010-07-28,02:35:00,77.5100,77.5500,77.4800,77.5200,846
2010-07-28,02:40:00,77.5200,77.6400,77.5200,77.5400,886
2010-07-28,02:45:00,77.5300,77.5600,77.5100,77.5300,260
2010-07-28,02:50:00,77.5400,77.5600,77.4500,77.4500,346
2010-07-28,02:55:00,77.4400,77.5000,77.4400,77.5000,384
2010-07-28,03:00:00,77.5000,77.5300,77.5000,77.5300,353
2010-07-28,03:05:00,77.5300,77.5600,77.5000,77.5400,289
2010-07-28,03:10:00,77.5300,77.6300,77.5000,77.6100,614
2010-07-28,03:15:00,77.6100,77.6200,77.5400,77.5900,372
2010-07-28,03:20:00,77.5800,77.5900,77.5400,77.5800,303
2010-07-28,03:25:00,77.5800,77.6000,77.5600,77.5900,466
2010-07-28,03:30:00,77.5800,77.5900,77.5100,77.5200,622
2010-07-28,03:35:00,77.5200,77.5500,77.5100,77.5300,212
2010-07-28,03:40:00,77.5300,77.5500,77.5200,77.5400,113
2010-07-28,03:45:00,77.5300,77.5400,77.5100,77.5200,221
2010-07-28,03:50:00,77.5100,77.5300,77.4900,77.5100,175
2010-07-28,03:55:00,77.5100,77.5200,77.4300,77.4400,238
2010-07-28,04:00:00,77.4500,77.4600,77.4000,77.4100,224
2010-07-28,04:05:00,77.4200,77.4300,77.4000,77.4200,50
2010-07-28,04:10:00,77.4300,77.4500,77.4100,77.4100,71
2010-07-28,04:15:00,77.4100,77.4100,77.2900,77.3500,327
2010-07-28,04:20:00,77.3500,77.4000,77.3400,77.3900,51
2010-07-28,04:25:00,77.4000,77.4300,77.3500,77.3900,115
2010-07-28,04:30:00,77.3600,77.3800,77.1100,77.2100,1681
2010-07-28,04:35:00,77.2000,77.5000,77.1700,77.1800,165
2010-07-28,04:40:00,77.1800,77.2100,77.1700,77.1900,62
2010-07-28,04:45:00,77.1900,77.2100,77.1600,77.1800,78
2010-07-28,04:50:00,77.1800,77.1900,77.1300,77.1700,111
2010-07-28,04:55:00,77.1700,77.1800,77.1500,77.1500,43
2010-07-28,05:00:00,77.1500,77.1500,77.1100,77.1500,70
2010-07-28,05:05:00,77.1300,77.1500,77.1000,77.1200,202
2010-07-28,05:10:00,77.1100,77.1100,77.0400,77.0800,161
2010-07-28,05:15:00,77.5000,77.5000,77.5000,77.5000,1
2010-07-28,06:00:00,77.0800,77.1700,77.0700,77.1000,64
2010-07-28,06:05:00,77.1000,77.1400,76.8800,77.0300,146
2010-07-28,06:10:00,77.0000,77.0700,77.0000,77.0700,36
2010-07-28,06:15:00,77.0400,77.0800,76.9100,77.0700,102
2010-07-28,06:20:00,77.0800,77.1000,77.0400,77.0500,18
2010-07-28,06:25:00,77.0400,77.0900,77.0400,77.0400,27
2010-07-28,06:30:00,77.0400,77.1000,77.0400,77.0900,24
2010-07-28,06:35:00,77.0900,77.1300,77.0900,77.1300,22
2010-07-28,06:40:00,77.1400,77.1500,77.1100,77.1100,18
2010-07-28,06:45:00,77.1300,77.1300,77.0700,77.0700,18
2010-07-28,06:50:00,77.0800,77.1100,77.0700,77.1000,12
2010-07-28,06:55:00,77.0900,77.1000,77.0500,77.0700,37
2010-07-28,07:00:00,77.1000,77.1000,77.0700,77.1000,6
2010-07-28,07:05:00,77.1000,77.1000,77.0900,77.0900,10
2010-07-28,07:10:00,77.0800,77.0800,77.0700,77.0800,3
2010-07-28,07:15:00,77.0900,77.0900,77.0800,77.0800,16
2010-07-28,07:20:00,77.0800,77.1100,77.0800,77.0800,14
2010-07-28,07:25:00,77.0700,77.0700,77.0000,77.0200,42
2010-07-28,07:30:00,77.0200,77.0400,77.0000,77.0400,11
2010-07-28,07:35:00,77.0400,77.0600,77.0400,77.0600,10
2010-07-28,07:40:00,77.0600,77.0600,77.0500,77.0500,6
2010-07-28,07:45:00,77.0600,77.0600,77.0100,77.0200,18
2010-07-28,07:50:00,77.0500,77.0700,77.0500,77.0500,6
2010-07-28,07:55:00,77.0600,77.1100,77.0600,77.1100,23
2010-07-28,08:00:00,77.1200,77.2300,77.1100,77.2000,93
2010-07-28,08:05:00,77.2000,77.2500,77.1800,77.1800,60
2010-07-28,08:10:00,77.1800,77.1800,77.1300,77.1300,24
2010-07-28,08:15:00,77.1300,77.1400,77.0300,77.1000,126
2010-07-28,08:20:00,77.0900,77.1100,77.0500,77.1000,50
2010-07-28,08:25:00,77.0600,77.1100,77.0400,77.0800,54
2010-07-28,08:30:00,77.0800,77.1100,77.0500,77.0700,36
2010-07-28,08:35:00,77.0600,77.1100,77.0600,77.0900,18
2010-07-28,08:40:00,77.0800,77.0800,77.0600,77.0700,34
2010-07-28,08:45:00,77.1000,77.1100,77.0900,77.0900,20
2010-07-28,08:50:00,77.1000,77.1000,77.0500,77.0600,36
2010-07-28,08:55:00,77.0700,77.0900,77.0600,77.0900,11
2010-07-28,09:00:00,77.0900,77.1000,77.0700,77.0900,21
2010-07-28,09:05:00,77.0900,77.1100,77.0800,77.1100,7
2010-07-28,09:10:00,77.1200,77.2500,77.1200,77.2400,222
2010-07-28,09:15:00,77.2400,77.2500,77.1800,77.1800,63
2010-07-28,09:20:00,77.1800,77.1800,77.1100,77.1300,97
2010-07-28,09:25:00,77.1500,77.1700,77.1300,77.1600,25
2010-07-28,09:30:00,77.1600,77.1600,77.0300,77.1000,246
2010-07-28,09:35:00,77.1000,77.1600,77.1000,77.1300,44
2010-07-28,09:40:00,77.1100,77.1100,77.0800,77.0800,57
2010-07-28,09:45:00,77.0900,77.1100,77.0400,77.0400,125
2010-07-28,09:50:00,77.0400,77.0500,77.0200,77.0400,90
2010-07-28,09:55:00,77.0400,77.0600,77.0200,77.0200,52
2010-07-28,10:00:00,77.0400,77.0500,77.0200,77.0200,34
2010-07-28,10:05:00,77.0200,77.0700,77.0200,77.0700,32
2010-07-28,10:10:00,77.0600,77.0800,77.0200,77.0200,103
2010-07-28,10:15:00,77.0400,77.0500,76.9600,76.9900,180
2010-07-28,10:20:00,76.9900,77.0800,76.9900,77.0600,47
2010-07-28,10:25:00,77.0700,77.1100,77.0600,77.1100,57
2010-07-28,10:30:00,77.1000,77.1000,77.0800,77.0800,18
2010-07-28,10:35:00,77.0900,77.1000,77.0800,77.0800,30
2010-07-28,10:40:00,77.1000,77.1800,77.1000,77.1400,85
2010-07-28,10:45:00,77.1300,77.1700,77.1300,77.1700,26
2010-07-28,10:50:00,77.1700,77.2000,77.1600,77.1600,47
2010-07-28,10:55:00,77.1800,77.1900,77.1600,77.1800,12
2010-07-28,11:00:00,77.1800,77.2000,77.1700,77.1800,27
2010-07-28,11:05:00,77.1800,77.2600,77.1800,77.2500,121
2010-07-28,11:10:00,77.2500,77.2500,77.2100,77.2100,42
2010-07-28,11:15:00,77.2000,77.2000,77.1600,77.1600,26
2010-07-28,11:20:00,77.1700,77.1800,77.1500,77.1800,25
2010-07-28,11:25:00,77.1900,77.2700,77.1900,77.2500,49
2010-07-28,11:30:00,77.2500,77.2900,77.2400,77.2900,36
2010-07-28,11:35:00,77.2900,77.3000,77.1700,77.2000,102
2010-07-28,11:40:00,77.2100,77.2300,77.2000,77.2000,15
2010-07-28,11:45:00,77.2000,77.2400,77.2000,77.2200,12
2010-07-28,11:50:00,77.2600,77.2800,77.2400,77.2500,18
2010-07-28,11:55:00,77.2500,77.2600,77.2000,77.2000,23
2010-07-28,12:00:00,77.2200,77.2200,77.1800,77.1800,13
2010-07-28,12:05:00,77.1800,77.1900,77.1500,77.1700,40
2010-07-28,12:10:00,77.1600,77.1800,77.1500,77.1600,19
2010-07-28,12:15:00,77.1700,77.2700,77.1700,77.2500,25
2010-07-28,12:20:00,77.2700,77.2800,77.2300,77.2300,30
2010-07-28,12:25:00,77.2500,77.2800,77.2500,77.2700,38
2010-07-28,12:30:00,77.2600,77.2900,77.2500,77.2600,95
2010-07-28,12:35:00,77.2600,77.2700,77.2500,77.2700,42
2010-07-28,12:40:00,77.2700,77.3000,77.2600,77.3000,36
2010-07-28,12:45:00,77.3000,77.3000,77.2700,77.2700,40
2010-07-28,12:50:00,77.2700,77.3100,77.2600,77.3100,56
2010-07-28,12:55:00,77.3000,77.3100,77.2800,77.2900,58
2010-07-28,13:00:00,77.2900,77.3100,77.2900,77.3000,50
2010-07-28,13:05:00,77.3000,77.3300,77.2800,77.3300,60
2010-07-28,13:10:00,77.3400,77.4000,77.3400,77.3900,112
2010-07-28,13:15:00,77.3900,77.4000,77.3800,77.3800,134
2010-07-28,13:20:00,77.3800,77.4000,77.3700,77.3900,62
2010-07-28,13:25:00,77.3800,77.4000,77.3300,77.3800,88
2010-07-28,13:30:00,77.4000,77.4000,77.3600,77.4000,55
2010-07-28,13:35:00,77.4000,77.4000,77.3600,77.3600,69
2010-07-28,13:40:00,77.3700,77.4000,77.3700,77.3900,117
2010-07-28,13:45:00,77.3800,77.4000,77.3700,77.4000,47
2010-07-28,13:50:00,77.3900,77.4000,77.3700,77.3800,55
2010-07-28,13:55:00,77.3800,77.3800,77.3400,77.3700,51
2010-07-28,14:00:00,77.3600,77.3900,77.3400,77.3900,55
2010-07-28,14:05:00,77.3900,77.4000,77.3700,77.4000,113
2010-07-28,14:10:00,77.4000,77.4600,77.3900,77.4500,160
2010-07-28,14:15:00,77.4600,77.5400,77.4600,77.5000,162
2010-07-28,14:20:00,77.5000,77.5500,77.5000,77.5500,99
2010-07-28,14:25:00,77.5500,77.5700,77.5400,77.5400,66
2010-07-28,14:30:00,77.5400,77.5500,77.4600,77.4700,100
2010-07-28,14:35:00,77.4700,77.5700,77.4700,77.5600,88
2010-07-28,14:40:00,77.5700,77.6900,77.5700,77.6500,277
2010-07-28,14:45:00,77.6400,77.6800,77.6300,77.6500,106
2010-07-28,14:50:00,77.6500,77.6900,77.5600,77.5800,94
2010-07-28,14:55:00,77.5800,77.6000,77.5400,77.5600,76
2010-07-28,15:00:00,77.5500,77.6500,77.5500,77.6200,269
2010-07-28,15:05:00,77.6300,77.6400,77.5700,77.6300,306
2010-07-28,15:10:00,77.6300,77.6600,77.5500,77.5700,196
2010-07-28,15:15:00,77.5600,77.6100,77.5400,77.5700,198
2010-07-28,15:20:00,77.5700,77.6300,77.5500,77.5700,72
2010-07-28,15:25:00,77.5700,77.5700,77.4000,77.4000,197
2010-07-28,15:30:00,77.3900,77.4700,77.3900,77.4700,172
2010-07-28,15:35:00,77.4600,77.5600,77.4500,77.5300,228
2010-07-28,15:40:00,77.5400,77.5800,77.5300,77.5300,135
2010-07-28,15:45:00,77.5200,77.5500,77.5000,77.5500,85
2010-07-28,15:50:00,77.5400,77.5400,77.4500,77.5300,123
2010-07-28,15:55:00,77.5300,77.5300,77.3600,77.3600,107
2010-07-28,16:00:00,77.3600,77.4100,77.3000,77.4000,386
2010-07-28,16:05:00,77.4000,77.4200,77.3400,77.4000,112
2010-07-28,16:10:00,77.4000,77.4300,77.1700,77.1900,367
2010-07-28,16:15:00,77.1900,77.2000,77.1000,77.1400,464
2010-07-28,16:20:00,77.1500,77.4200,77.1400,77.4200,413
2010-07-28,16:25:00,77.4300,77.5000,77.2400,77.3100,743
2010-07-28,16:30:00,77.3200,77.4000,77.2900,77.3800,157
2010-07-28,16:35:00,77.3800,77.4900,77.3800,77.4600,226
2010-07-28,16:40:00,77.4600,77.5000,77.4200,77.4300,252
2010-07-28,16:45:00,77.4400,77.4800,77.4300,77.4300,164
2010-07-28,16:50:00,77.4300,77.4700,77.4100,77.4100,53
2010-07-28,16:55:00,77.4300,77.4900,77.3900,77.4900,80
2010-07-28,17:00:00,77.5000,77.7400,77.4900,77.6600,1007
2010-07-28,17:05:00,77.6500,77.6900,77.5900,77.6600,191
2010-07-28,17:10:00,77.6600,77.7400,77.6600,77.6900,210
2010-07-28,17:15:00,77.6900,77.7100,77.6400,77.6700,167
2010-07-28,17:20:00,77.6600,77.6700,77.5800,77.5900,145
2010-07-28,17:25:00,77.6000,77.6000,77.5100,77.5900,259
2010-07-28,17:30:00,77.6000,77.6700,77.5600,77.5600,179
2010-07-28,17:35:00,77.5700,77.6000,77.5300,77.5700,137
2010-07-28,17:40:00,77.5700,77.5700,77.4000,77.4800,370
2010-07-28,17:45:00,77.4900,77.5200,77.4300,77.4600,133
2010-07-28,17:50:00,77.4500,77.4500,77.3900,77.4000,81
2010-07-28,17:55:00,77.4200,77.4200,77.3600,77.3700,87
2010-07-28,18:00:00,77.3600,77.3900,77.2900,77.2900,170
2010-07-28,18:05:00,77.3000,77.3100,77.2000,77.3000,563
2010-07-28,18:10:00,77.3000,77.3900,77.2700,77.3400,203
2010-07-28,18:15:00,77.3400,77.3900,77.2400,77.2500,145
2010-07-28,18:20:00,77.2600,77.3000,77.2000,77.2700,311
2010-07-28,18:25:00,77.2600,77.3000,77.2500,77.2900,171
2010-07-28,18:30:00,77.2900,77.2900,77.1800,77.2800,217
2010-07-28,18:35:00,77.2900,77.2900,77.1800,77.1800,221
2010-07-28,18:40:00,77.1700,77.2800,77.1600,77.2800,171
2010-07-28,18:45:00,77.2800,77.4400,77.2800,77.4200,330
2010-07-28,18:50:00,77.4200,77.4400,77.3500,77.3800,211
2010-07-28,18:55:00,77.3800,77.4000,77.3400,77.3900,80
2010-07-28,19:00:00,77.3900,77.3900,77.2800,77.3400,165
2010-07-28,19:05:00,77.3300,77.3300,77.2300,77.2300,212
2010-07-28,19:10:00,77.2200,77.3700,77.1900,77.3000,246
2010-07-28,19:15:00,77.3300,77.3500,77.2900,77.3500,114
2010-07-28,19:20:00,77.3500,77.4700,77.3300,77.4000,264
2010-07-28,19:25:00,77.4000,77.4300,77.3600,77.4200,147
2010-07-28,19:30:00,77.4100,77.4600,77.3200,77.3400,192
2010-07-28,19:35:00,77.3300,77.3600,77.2400,77.2600,180
2010-07-28,19:40:00,77.2500,77.3600,77.2400,77.3500,183
2010-07-28,19:45:00,77.3500,77.4500,77.3100,77.4300,312
2010-07-28,19:50:00,77.4300,77.5200,77.4200,77.4500,536
2010-07-28,19:55:00,77.4500,77.5600,77.4200,77.4700,441
2010-07-28,20:00:00,77.4700,77.4900,77.4300,77.4400,209
2010-07-28,20:05:00,77.4300,77.4400,77.3400,77.3800,290
2010-07-28,20:10:00,77.3800,77.4700,77.3500,77.3900,430
2010-07-28,20:15:00,77.4000,77.4200,77.2800,77.2800,307
2010-07-28,20:20:00,77.2800,77.3300,77.2600,77.3100,337
2010-07-28,20:25:00,77.3100,77.3300,77.2900,77.3200,227
2010-07-28,20:30:00,77.3200,77.3200,76.9500,77.1100,3450
2010-07-28,20:35:00,77.1100,77.1500,77.0000,77.1300,1321
2010-07-28,20:40:00,77.1300,77.1600,76.8500,76.8500,1779
2010-07-28,20:45:00,76.8500,76.8600,76.5500,76.6400,5557
2010-07-28,20:50:00,76.6300,76.8000,76.6000,76.7900,2259
2010-07-28,20:55:00,76.7800,76.9300,76.7600,76.9300,1943
2010-07-28,21:00:00,76.9300,76.9900,76.8200,76.8900,2784
2010-07-28,21:05:00,76.8900,77.1500,76.8000,77.0800,2613
2010-07-28,21:10:00,77.0900,77.1500,77.0400,77.0500,1888
2010-07-28,21:15:00,77.0500,77.0700,76.9300,77.0200,1332
2010-07-28,21:20:00,77.0200,77.0400,76.8300,76.8900,1495
2010-07-28,21:25:00,76.8900,76.9200,76.7400,76.8900,1524
2010-07-28,21:30:00,76.8800,77.2000,76.8600,77.1100,3344
2010-07-28,21:35:00,77.1200,77.2300,77.0200,77.1100,3514
2010-07-28,21:40:00,77.1000,77.1000,76.9200,76.9600,2766
2010-07-28,21:45:00,76.9600,77.0900,76.8900,76.9000,2448
2010-07-28,21:50:00,76.9000,77.0400,76.7800,76.7800,2813
2010-07-28,21:55:00,76.7900,76.9100,76.7700,76.8600,1597
2010-07-28,22:00:00,76.8600,76.9600,76.7600,76.8400,2006
2010-07-28,22:05:00,76.8300,76.8300,76.7100,76.7900,2125
2010-07-28,22:10:00,76.7800,76.8600,76.7100,76.8000,1689
2010-07-28,22:15:00,76.7900,76.8300,76.7500,76.8000,1507
2010-07-28,22:20:00,76.8000,76.8000,76.6500,76.7100,1732
2010-07-28,22:25:00,76.7100,76.8000,76.6400,76.7700,1798
2010-07-28,22:30:00,76.7700,76.7700,75.9000,76.3700,21792
2010-07-28,22:35:00,76.3600,76.6500,76.1800,76.3500,8060
2010-07-28,22:40:00,76.3500,76.5900,76.3100,76.5100,3679
2010-07-28,22:45:00,76.5100,76.6300,76.3400,76.4600,3398
2010-07-28,22:50:00,76.4600,76.4600,76.2000,76.3000,3651
2010-07-28,22:55:00,76.2800,76.6100,76.2800,76.4800,4112
2010-07-28,23:00:00,76.4900,76.5700,76.3900,76.4000,1953
2010-07-28,23:05:00,76.4100,76.4600,76.2500,76.2900,2829
2010-07-28,23:10:00,76.2900,76.3800,76.1700,76.3500,3073
2010-07-28,23:15:00,76.3400,76.4000,76.3000,76.3700,1861
2010-07-28,23:20:00,76.3700,76.5400,76.2800,76.5400,2380
2010-07-28,23:25:00,76.5400,76.9000,76.5400,76.8000,7501
2010-07-28,23:30:00,76.8000,76.8400,76.7400,76.8300,2759
2010-07-28,23:35:00,76.8300,77.3400,76.8300,77.1400,10099
2010-07-28,23:40:00,77.1300,77.1400,76.9400,76.9800,2641
2010-07-28,23:45:00,76.9800,77.1600,76.8800,76.9100,2807
2010-07-28,23:50:00,76.9000,77.0200,76.8300,76.9000,2302
2010-07-28,23:55:00,76.9000,76.9200,76.6400,76.6700,3643
2010-07-29,00:00:00,76.6700,76.8000,76.6500,76.7200,1534
2010-07-29,00:05:00,76.7200,76.7400,76.6600,76.6600,784
2010-07-29,00:10:00,76.6600,76.8200,76.6400,76.7700,1242
2010-07-29,00:15:00,76.7800,76.8600,76.7000,76.8100,1125
2010-07-29,00:20:00,76.8200,76.9000,76.8200,76.8600,746
2010-07-29,00:25:00,76.8600,76.9200,76.7100,76.7100,847
2010-07-29,00:30:00,76.7100,76.8300,76.6700,76.7600,1109
2010-07-29,00:35:00,76.7500,76.7900,76.7100,76.7800,368
2010-07-29,00:40:00,76.7800,76.9700,76.7700,76.9200,1059
2010-07-29,00:45:00,76.9400,76.9500,76.8300,76.8400,682
2010-07-29,00:50:00,76.8400,76.9100,76.8000,76.8400,1147
2010-07-29,00:55:00,76.8300,76.9500,76.8000,76.9300,754
2010-07-29,01:00:00,76.9400,77.1500,76.9300,77.0400,2458
2010-07-29,01:05:00,77.0400,77.1300,76.9700,77.1100,1477
2010-07-29,01:10:00,77.1100,77.1100,76.9100,76.9600,1192
2010-07-29,01:15:00,76.9600,77.0200,76.9200,76.9300,461
2010-07-29,01:20:00,76.9200,76.9300,76.7800,76.8700,1348
2010-07-29,01:25:00,76.8700,76.8800,76.7200,76.8200,1311
2010-07-29,01:30:00,76.8300,76.8300,76.6900,76.8100,1710
2010-07-29,01:35:00,76.8100,76.8800,76.7300,76.7300,1454
2010-07-29,01:40:00,76.7300,76.9200,76.7100,76.9000,1096
2010-07-29,01:45:00,76.9000,77.0500,76.8300,77.0400,1506
2010-07-29,01:50:00,77.0400,77.2600,77.0200,77.1700,3960
2010-07-29,01:55:00,77.1800,77.2300,77.0800,77.1400,1464
2010-07-29,02:00:00,77.1300,77.1900,76.9800,77.1700,1955
2010-07-29,02:05:00,77.1600,77.3100,77.0700,77.2700,3283
2010-07-29,02:10:00,77.2800,77.2900,77.1500,77.1800,1310
2010-07-29,02:15:00,77.1700,77.1900,76.9300,76.9400,3288
2010-07-29,02:20:00,76.9500,77.1600,76.7700,77.1100,3659
2010-07-29,02:25:00,77.1200,77.1600,76.9100,76.9400,5836
2010-07-29,02:30:00,76.9400,76.9900,76.9100,76.9800,2021
2010-07-29,02:35:00,76.9700,76.9900,76.9200,76.9400,638
2010-07-29,02:40:00,76.9300,76.9600,76.8300,76.8600,739
2010-07-29,02:45:00,76.8600,76.8700,76.7700,76.7800,467
2010-07-29,02:50:00,76.8000,76.9100,76.8000,76.8900,516
2010-07-29,02:55:00,76.8900,76.9200,76.8700,76.8800,260
2010-07-29,03:00:00,76.8800,76.9000,76.8200,76.8200,295
2010-07-29,03:05:00,76.8300,76.8500,76.7900,76.8000,295
2010-07-29,03:10:00,76.8100,76.9000,76.7400,76.8700,1206
2010-07-29,03:15:00,76.8700,76.8700,76.7700,76.8000,581
2010-07-29,03:20:00,76.7900,76.8500,76.7800,76.8400,446
2010-07-29,03:25:00,76.8400,76.8900,76.8200,76.8600,251
2010-07-29,03:30:00,76.8500,76.9300,76.8500,76.9100,369
2010-07-29,03:35:00,76.9100,76.9100,76.8000,76.8000,298
2010-07-29,03:40:00,76.8100,76.8300,76.7800,76.8200,259
2010-07-29,03:45:00,76.8200,76.8700,76.8100,76.8300,176
2010-07-29,03:50:00,76.8300,76.8300,76.7900,76.8100,200
2010-07-29,03:55:00,76.8200,76.8300,76.7400,76.7500,272
2010-07-29,04:00:00,76.7600,76.8100,76.7400,76.8000,125
2010-07-29,04:05:00,76.8000,76.8300,76.7900,76.8300,92
2010-07-29,04:10:00,76.8200,76.8400,76.8100,76.8300,38
2010-07-29,04:15:00,76.8200,76.8200,76.8100,76.8100,33
2010-07-29,04:20:00,76.8100,76.8700,76.8100,76.8400,36
2010-07-29,04:25:00,76.8500,76.8900,76.8500,76.8800,29
2010-07-29,04:30:00,76.8900,76.9200,76.8700,76.9000,40
2010-07-29,04:35:00,76.8900,76.9900,76.8500,76.8800,49
2010-07-29,04:40:00,76.8800,76.9000,76.8800,76.9000,16
2010-07-29,04:45:00,76.8900,76.9000,76.8300,76.8400,23
2010-07-29,04:50:00,76.8400,76.8400,76.8200,76.8300,6
2010-07-29,04:55:00,76.8400,76.8800,76.8400,76.8700,31
2010-07-29,05:00:00,76.8800,76.8900,76.8700,76.8700,39
2010-07-29,05:05:00,76.8600,76.9000,76.8600,76.8800,17
2010-07-29,05:10:00,76.8800,76.8800,76.8400,76.8400,35
2010-07-29,05:15:00,76.9900,76.9900,76.9900,76.9900,1
2010-07-29,06:00:00,76.8900,76.8900,76.7800,76.8300,40
2010-07-29,06:05:00,76.7900,76.8100,76.7800,76.8100,4
2010-07-29,06:10:00,76.8100,76.8100,76.8000,76.8100,27
2010-07-29,06:15:00,76.8000,76.8000,76.8000,76.8000,1
2010-07-29,06:20:00,76.8000,76.8100,76.8000,76.8100,26
2010-07-29,06:25:00,76.8300,76.8500,76.8300,76.8500,12
2010-07-29,06:30:00,76.8300,76.8300,76.8300,76.8300,2
2010-07-29,06:35:00,76.8200,76.8200,76.8100,76.8100,2
2010-07-29,06:40:00,76.8200,76.8300,76.8100,76.8200,9
2010-07-29,06:45:00,76.8000,76.8000,76.7900,76.7900,4
2010-07-29,06:55:00,76.8300,76.8300,76.8300,76.8300,1
2010-07-29,07:00:00,76.8200,76.8300,76.8200,76.8300,7
2010-07-29,07:05:00,76.8300,76.8300,76.8300,76.8300,1
2010-07-29,07:10:00,76.8400,76.8500,76.8400,76.8500,14
2010-07-29,07:15:00,76.8700,76.8900,76.8700,76.8900,10
2010-07-29,07:20:00,76.9000,76.9000,76.8900,76.9000,13
2010-07-29,07:25:00,76.9000,76.9900,76.8900,76.9600,43
2010-07-29,07:30:00,76.9700,77.0000,76.9600,76.9800,132
2010-07-29,07:35:00,76.9700,77.0900,76.9700,77.0600,180
2010-07-29,07:40:00,77.0300,77.0600,77.0000,77.0300,33
2010-07-29,07:45:00,77.0300,77.0500,77.0300,77.0300,15
2010-07-29,07:50:00,77.0400,77.0500,77.0200,77.0200,11
2010-07-29,07:55:00,77.0300,77.0300,76.9800,76.9800,84
2010-07-29,08:00:00,76.9800,77.0100,76.9700,76.9900,34
2010-07-29,08:05:00,76.9900,77.0200,76.9800,77.0200,33
2010-07-29,08:10:00,77.0000,77.0000,76.9600,76.9600,29
2010-07-29,08:15:00,76.9700,76.9800,76.9400,76.9600,20
2010-07-29,08:20:00,76.9700,77.0000,76.9600,77.0000,27
2010-07-29,08:25:00,77.0000,77.0000,76.9400,76.9600,28
2010-07-29,08:30:00,76.9500,77.0000,76.9200,76.9500,134
2010-07-29,08:35:00,76.9300,76.9500,76.9100,76.9400,51
2010-07-29,08:40:00,76.9200,76.9200,76.8800,76.8900,22
2010-07-29,08:45:00,76.8900,76.9100,76.8900,76.9100,15
2010-07-29,08:50:00,76.9000,76.9300,76.9000,76.9000,11
2010-07-29,08:55:00,76.8800,76.9200,76.8800,76.9200,7
2010-07-29,09:00:00,76.9200,76.9200,76.9200,76.9200,2
2010-07-29,09:05:00,76.9300,76.9300,76.9100,76.9300,13
2010-07-29,09:10:00,76.9300,76.9700,76.8800,76.9600,50
2010-07-29,09:15:00,76.9500,76.9500,76.9000,76.9000,23
2010-07-29,09:20:00,76.8800,76.9000,76.8600,76.8800,48
2010-07-29,09:25:00,76.9000,76.9800,76.9000,76.9600,29
2010-07-29,09:30:00,76.9600,77.0100,76.9600,76.9700,27
2010-07-29,09:35:00,76.9700,76.9700,76.9400,76.9400,9
2010-07-29,09:40:00,76.9400,76.9400,76.9000,76.9100,25
2010-07-29,09:45:00,76.9100,76.9600,76.9100,76.9600,18
2010-07-29,09:50:00,76.9600,76.9800,76.9600,76.9800,16
2010-07-29,09:55:00,76.9800,76.9900,76.9200,76.9700,66
2010-07-29,10:00:00,76.9900,76.9900,76.9600,76.9600,3
2010-07-29,10:05:00,76.9400,76.9400,76.9400,76.9400,4
2010-07-29,10:10:00,76.9600,76.9800,76.9400,76.9800,8
2010-07-29,10:15:00,76.9700,76.9800,76.9600,76.9800,7
2010-07-29,10:20:00,76.9700,77.0000,76.9700,77.0000,11
2010-07-29,10:25:00,76.9900,77.0400,76.9800,76.9800,49
2010-07-29,10:30:00,76.9800,77.0400,76.9800,77.0400,35
2010-07-29,10:35:00,77.0400,77.0400,77.0100,77.0200,11
2010-07-29,10:40:00,77.0100,77.0500,77.0100,77.0500,65
2010-07-29,10:45:00,77.0400,77.0800,77.0400,77.0500,31
2010-07-29,10:50:00,77.0500,77.0700,77.0300,77.0300,12
2010-07-29,10:55:00,77.0500,77.0600,77.0100,77.0100,16
2010-07-29,11:00:00,77.0100,77.0500,77.0100,77.0100,23
2010-07-29,11:05:00,77.0500,77.0800,77.0300,77.0600,25
2010-07-29,11:10:00,77.0300,77.0500,77.0200,77.0400,18
2010-07-29,11:15:00,77.0500,77.1400,77.0200,77.1200,67
2010-07-29,11:20:00,77.1100,77.1200,77.0900,77.1100,14
2010-07-29,11:25:00,77.1000,77.1600,77.1000,77.1600,64
2010-07-29,11:30:00,77.1500,77.1600,77.1400,77.1500,36
2010-07-29,11:35:00,77.1500,77.1600,77.1000,77.1300,59
2010-07-29,11:40:00,77.1400,77.1600,77.1400,77.1500,8
2010-07-29,11:45:00,77.1400,77.1600,77.1400,77.1500,15
2010-07-29,11:50:00,77.1500,77.2300,77.1500,77.2000,120
2010-07-29,11:55:00,77.2100,77.2200,77.1900,77.2000,29
2010-07-29,12:00:00,77.2000,77.2000,77.1900,77.1900,19
2010-07-29,12:05:00,77.1900,77.1900,77.0900,77.1100,72
2010-07-29,12:10:00,77.1100,77.1400,77.1100,77.1400,13
2010-07-29,12:15:00,77.1400,77.1600,77.1400,77.1500,13
2010-07-29,12:20:00,77.1400,77.1500,77.1100,77.1500,19
2010-07-29,12:25:00,77.1200,77.1200,77.1000,77.1100,18
2010-07-29,12:30:00,77.1200,77.1500,77.1100,77.1500,50
2010-07-29,12:35:00,77.1500,77.1500,77.1100,77.1300,27
2010-07-29,12:40:00,77.1300,77.1600,77.1300,77.1500,26
2010-07-29,12:45:00,77.1600,77.1700,77.1500,77.1500,15
2010-07-29,12:50:00,77.1500,77.1500,77.1100,77.1200,46
2010-07-29,12:55:00,77.1000,77.1300,77.0900,77.0900,33
2010-07-29,13:00:00,77.1200,77.1200,77.1000,77.1200,13
2010-07-29,13:05:00,77.1300,77.1300,77.0800,77.0800,18
2010-07-29,13:10:00,77.0700,77.0800,77.0300,77.0300,39
2010-07-29,13:15:00,77.0600,77.0600,76.9900,76.9900,120
2010-07-29,13:20:00,76.9900,77.0000,76.9800,77.0000,58
2010-07-29,13:25:00,76.9900,77.0700,76.9900,77.0600,69
2010-07-29,13:30:00,77.0700,77.0800,77.0600,77.0800,24
2010-07-29,13:35:00,77.0900,77.1300,77.0800,77.1100,39
2010-07-29,13:40:00,77.1000,77.1200,77.0800,77.1200,24
2010-07-29,13:45:00,77.1300,77.1400,77.0800,77.1200,29
2010-07-29,13:50:00,77.1100,77.1300,77.0900,77.0900,18
2010-07-29,13:55:00,77.0900,77.1500,77.0900,77.1300,35
2010-07-29,14:00:00,77.1300,77.1600,77.1300,77.1600,27
2010-07-29,14:05:00,77.1600,77.2000,77.1300,77.1300,82
2010-07-29,14:10:00,77.1300,77.1800,77.1200,77.1800,49
2010-07-29,14:15:00,77.1900,77.2400,77.1900,77.2100,105
2010-07-29,14:20:00,77.2200,77.2300,77.1700,77.1800,65
2010-07-29,14:25:00,77.1900,77.2800,77.1800,77.2600,178
2010-07-29,14:30:00,77.2700,77.2900,77.2400,77.2500,75
2010-07-29,14:35:00,77.2600,77.2600,77.1700,77.1700,81
2010-07-29,14:40:00,77.1700,77.2900,77.1700,77.2700,261
2010-07-29,14:45:00,77.2800,77.3800,77.2700,77.2800,459
2010-07-29,14:50:00,77.2900,77.3500,77.2400,77.3200,120
2010-07-29,14:55:00,77.3200,77.3300,77.2300,77.3200,79
2010-07-29,15:00:00,77.2900,77.3800,77.2900,77.3400,93
2010-07-29,15:05:00,77.3300,77.4500,77.3100,77.3500,488
2010-07-29,15:10:00,77.3500,77.3800,77.2300,77.2300,247
2010-07-29,15:15:00,77.2200,77.3000,77.2200,77.2900,173
2010-07-29,15:20:00,77.2800,77.2800,77.1900,77.1900,95
2010-07-29,15:25:00,77.1800,77.1900,77.1200,77.1300,167
2010-07-29,15:30:00,77.1200,77.1500,76.9800,77.0000,422
2010-07-29,15:35:00,76.9900,77.0500,76.9200,76.9600,343
2010-07-29,15:40:00,76.9800,77.0000,76.9600,76.9900,229
2010-07-29,15:45:00,77.0000,77.0000,76.8800,76.9000,152
2010-07-29,15:50:00,76.9000,76.9600,76.8300,76.9400,248
2010-07-29,15:55:00,76.9400,76.9900,76.9300,76.9800,59
2010-07-29,16:00:00,76.9800,77.1000,76.9600,77.1000,233
2010-07-29,16:05:00,77.0900,77.1300,77.0800,77.1100,118
2010-07-29,16:10:00,77.1100,77.2800,77.1100,77.2300,869
2010-07-29,16:15:00,77.2400,77.2900,77.2200,77.2400,234
2010-07-29,16:20:00,77.2300,77.2500,77.1500,77.1700,337
2010-07-29,16:25:00,77.1700,77.2100,77.1200,77.1600,379
2010-07-29,16:30:00,77.1700,77.2100,77.1600,77.2000,144
2010-07-29,16:35:00,77.2000,77.2300,77.1500,77.1600,159
2010-07-29,16:40:00,77.1500,77.2800,77.1500,77.2100,489
2010-07-29,16:45:00,77.2100,77.3100,77.2000,77.2400,122
2010-07-29,16:50:00,77.2500,77.3100,77.2100,77.2400,181
2010-07-29,16:55:00,77.2400,77.2400,77.1400,77.1700,200
2010-07-29,17:00:00,77.1700,77.2100,77.1600,77.2000,125
2010-07-29,17:05:00,77.1800,77.1900,77.1400,77.1700,81
2010-07-29,17:10:00,77.1700,77.2600,77.1700,77.2500,301
2010-07-29,17:15:00,77.2500,77.2500,77.1400,77.1600,156
2010-07-29,17:20:00,77.1600,77.2000,77.1400,77.1900,74
2010-07-29,17:25:00,77.1700,77.1900,77.1500,77.1700,105
2010-07-29,17:30:00,77.1700,77.2200,77.1600,77.2200,94
2010-07-29,17:35:00,77.2200,77.2300,77.2100,77.2300,51
2010-07-29,17:40:00,77.2400,77.2700,77.1900,77.2200,120
2010-07-29,17:45:00,77.2200,77.2200,77.1800,77.2100,74
2010-07-29,17:50:00,77.2100,77.2600,77.1900,77.2300,145
2010-07-29,17:55:00,77.2300,77.2700,77.1800,77.2400,46
2010-07-29,18:00:00,77.2300,77.3000,77.2300,77.2800,174
2010-07-29,18:05:00,77.2700,77.3100,77.2600,77.3000,64
2010-07-29,18:10:00,77.2900,77.3400,77.2300,77.2300,156
2010-07-29,18:15:00,77.2300,77.2700,77.1800,77.2400,129
2010-07-29,18:20:00,77.2300,77.2400,77.1700,77.2300,69
2010-07-29,18:25:00,77.2300,77.2700,77.1800,77.1900,39
2010-07-29,18:30:00,77.1700,77.2400,77.1700,77.2200,61
2010-07-29,18:35:00,77.2100,77.2400,77.2100,77.2400,47
2010-07-29,18:40:00,77.2400,77.2800,77.2200,77.2800,88
2010-07-29,18:45:00,77.2900,77.3200,77.2600,77.3200,104
2010-07-29,18:50:00,77.3200,77.3400,77.2600,77.2600,156
2010-07-29,18:55:00,77.2700,77.3300,77.2600,77.2800,113
2010-07-29,19:00:00,77.2700,77.2700,77.2100,77.2100,143
2010-07-29,19:05:00,77.2300,77.3300,77.2300,77.2900,132
2010-07-29,19:10:00,77.3100,77.3100,77.2800,77.2800,37
2010-07-29,19:15:00,77.3000,77.3900,77.2900,77.3600,300
2010-07-29,19:20:00,77.3800,77.4900,77.3200,77.4000,702
2010-07-29,19:25:00,77.3900,77.4800,77.3500,77.4300,245
2010-07-29,19:30:00,77.4400,77.5000,77.3800,77.4200,769
2010-07-29,19:35:00,77.4100,77.4200,77.2900,77.3200,455
2010-07-29,19:40:00,77.3200,77.3200,77.0600,77.1200,941
2010-07-29,19:45:00,77.1300,77.2000,76.7000,76.9100,2344
2010-07-29,19:50:00,76.9100,76.9100,76.5800,76.7200,1601
2010-07-29,19:55:00,76.7100,76.7100,76.5100,76.5500,1303
2010-07-29,20:00:00,76.5400,76.7100,76.5300,76.6600,1183
2010-07-29,20:05:00,76.6600,76.8000,76.6500,76.7900,627
2010-07-29,20:10:00,76.7900,76.8300,76.6900,76.7100,665
2010-07-29,20:15:00,76.7000,76.7500,76.6600,76.6700,314
2010-07-29,20:20:00,76.6800,76.7500,76.6500,76.6900,462
2010-07-29,20:25:00,76.7000,76.8900,76.6400,76.7600,1620
2010-07-29,20:30:00,76.7800,76.9400,76.5300,76.6500,2385
2010-07-29,20:35:00,76.6500,76.7700,76.4500,76.7300,2217
2010-07-29,20:40:00,76.7200,76.8700,76.7000,76.8600,1069
2010-07-29,20:45:00,76.8600,77.0600,76.8000,76.9500,1978
2010-07-29,20:50:00,76.9500,77.0300,76.9100,76.9700,1262
2010-07-29,20:55:00,76.9700,77.1600,76.8500,77.1400,2364
2010-07-29,21:00:00,77.1500,77.1700,76.9000,76.9200,2263
2010-07-29,21:05:00,76.9200,76.9200,76.7600,76.8700,1792
2010-07-29,21:10:00,76.8700,76.9100,76.7100,76.8900,1408
2010-07-29,21:15:00,76.8900,77.0500,76.8400,77.0000,1372
2010-07-29,21:20:00,77.0100,77.2000,77.0100,77.1900,2139
2010-07-29,21:25:00,77.1900,77.3800,77.1500,77.2100,2680
2010-07-29,21:30:00,77.2200,77.4900,77.2000,77.3200,4756
2010-07-29,21:35:00,77.3400,78.3000,77.2800,78.0300,15812
2010-07-29,21:40:00,78.0400,78.5500,78.0400,78.3900,12633
2010-07-29,21:45:00,78.4100,78.4600,78.1300,78.1400,7703
2010-07-29,21:50:00,78.1500,78.1700,77.9900,78.0900,5135
2010-07-29,21:55:00,78.0900,78.1200,77.9600,78.0000,3525
2010-07-29,22:00:00,78.0000,78.3300,77.9700,78.2300,4794
2010-07-29,22:05:00,78.2300,78.2700,78.0600,78.2300,3372
2010-07-29,22:10:00,78.2300,78.3600,78.2000,78.2100,2622
2010-07-29,22:15:00,78.2000,78.4200,78.2000,78.3700,2931
2010-07-29,22:20:00,78.3700,78.3800,78.1200,78.1700,3085
2010-07-29,22:25:00,78.1800,78.2700,78.1300,78.1900,2384
2010-07-29,22:30:00,78.2000,78.2300,78.0600,78.2100,2485
2010-07-29,22:35:00,78.2300,78.3000,78.1700,78.2400,1865
2010-07-29,22:40:00,78.2400,78.3000,78.1600,78.1700,1971
2010-07-29,22:45:00,78.1600,78.3800,78.1300,78.3700,2258
2010-07-29,22:50:00,78.3600,78.7600,78.3500,78.6900,7687
2010-07-29,22:55:00,78.6900,78.8900,78.6400,78.7700,6932
2010-07-29,23:00:00,78.7600,78.8600,78.6500,78.7200,5931
2010-07-29,23:05:00,78.7300,78.7500,78.4800,78.5000,5536
2010-07-29,23:10:00,78.4900,78.5300,78.3300,78.3800,4267
2010-07-29,23:15:00,78.3700,78.3800,78.0300,78.0700,6379
2010-07-29,23:20:00,78.0700,78.1900,77.8100,78.1400,8529
2010-07-29,23:25:00,78.1300,78.2400,77.9600,78.0300,4023
2010-07-29,23:30:00,78.0300,78.1400,77.9300,78.0400,4998
2010-07-29,23:35:00,78.0300,78.1200,77.9300,78.1200,2361
2010-07-29,23:40:00,78.1000,78.2400,78.0800,78.2000,2715
2010-07-29,23:45:00,78.2000,78.2700,78.0400,78.0700,1827
2010-07-29,23:50:00,78.0700,78.1500,77.9800,78.0000,2317
2010-07-29,23:55:00,78.0100,78.0200,77.8700,77.9300,2481
2010-07-30,00:00:00,77.9300,77.9600,77.6600,77.7400,5482
2010-07-30,00:05:00,77.7300,77.8300,77.5200,77.8000,4241
2010-07-30,00:10:00,77.8100,77.9400,77.7300,77.9400,2266
2010-07-30,00:15:00,77.9400,78.0900,77.9200,78.0500,2261
2010-07-30,00:20:00,78.0600,78.0700,77.8500,77.9000,1472
2010-07-30,00:25:00,77.8900,78.0400,77.8700,78.0100,1352
2010-07-30,00:30:00,78.0100,78.1400,77.9500,77.9500,1901
2010-07-30,00:35:00,77.9400,78.0000,77.8300,77.8600,976
2010-07-30,00:40:00,77.8600,77.8800,77.7200,77.8700,2126
2010-07-30,00:45:00,77.8700,77.8800,77.7600,77.8300,1292
2010-07-30,00:50:00,77.8400,77.9100,77.7500,77.8700,1457
2010-07-30,00:55:00,77.8700,78.0500,77.8700,78.0000,1551
2010-07-30,01:00:00,78.0100,78.1200,77.9500,78.1000,2008
2010-07-30,01:05:00,78.1100,78.1200,78.0200,78.0800,1045
2010-07-30,01:10:00,78.0800,78.2500,78.0100,78.2400,2048
2010-07-30,01:15:00,78.2300,78.2600,78.1300,78.1400,1113
2010-07-30,01:20:00,78.1400,78.1600,78.0200,78.0600,921
2010-07-30,01:25:00,78.0700,78.2300,78.0700,78.2200,1079
2010-07-30,01:30:00,78.2100,78.3400,78.1800,78.2900,1947
2010-07-30,01:35:00,78.3000,78.3700,78.2900,78.3500,1481
2010-07-30,01:40:00,78.3500,78.3900,78.2000,78.2400,1543
2010-07-30,01:45:00,78.2500,78.2900,78.1600,78.2600,893
2010-07-30,01:50:00,78.2500,78.3600,78.2000,78.2400,1275
2010-07-30,01:55:00,78.2500,78.3500,78.2400,78.2600,917
2010-07-30,02:00:00,78.2700,78.3200,78.1800,78.2600,1146
2010-07-30,02:05:00,78.2600,78.2600,78.0400,78.0500,1493
2010-07-30,02:10:00,78.0500,78.2000,77.9900,78.1900,1452
2010-07-30,02:15:00,78.1900,78.2300,78.1100,78.1900,1098
2010-07-30,02:20:00,78.1900,78.3900,78.1900,78.2900,2875
2010-07-30,02:25:00,78.2900,78.4000,78.1800,78.3800,5212
2010-07-30,02:30:00,78.3800,78.4400,78.3600,78.3600,3034
2010-07-30,02:35:00,78.3600,78.3900,78.3300,78.3500,1163
2010-07-30,02:40:00,78.3500,78.4700,78.3500,78.4200,1593
2010-07-30,02:45:00,78.4200,78.4800,78.4200,78.4400,486
2010-07-30,02:50:00,78.4300,78.4800,78.4000,78.4100,524
2010-07-30,02:55:00,78.4200,78.4300,78.3800,78.4200,533
2010-07-30,03:00:00,78.4200,78.4200,78.3600,78.3900,407
2010-07-30,03:05:00,78.3900,78.4200,78.3700,78.3700,414
2010-07-30,03:10:00,78.3800,78.6000,78.3700,78.5400,1605
2010-07-30,03:15:00,78.5300,78.5400,78.3900,78.4100,1006
2010-07-30,03:20:00,78.4100,78.4200,78.3600,78.3900,427
2010-07-30,03:25:00,78.4000,78.4100,78.3600,78.3800,488
2010-07-30,03:30:00,78.3800,78.3800,78.3400,78.3600,398
2010-07-30,03:35:00,78.3600,78.3800,78.1500,78.2500,1802
2010-07-30,03:40:00,78.2500,78.2500,78.1800,78.2300,410
2010-07-30,03:45:00,78.2300,78.2300,78.1800,78.2000,230
2010-07-30,03:50:00,78.2000,78.2300,78.1800,78.2200,241
2010-07-30,03:55:00,78.2100,78.2900,78.2000,78.2700,217
2010-07-30,04:00:00,78.2700,78.3300,78.2100,78.2600,289
2010-07-30,04:05:00,78.2700,78.2900,78.2400,78.2700,48
2010-07-30,04:10:00,78.2600,78.2700,78.2500,78.2500,44
2010-07-30,04:15:00,78.2500,78.3100,78.2500,78.3100,103
2010-07-30,04:20:00,78.3000,78.3000,78.2600,78.2600,51
2010-07-30,04:25:00,78.2600,78.3000,78.2600,78.2900,51
2010-07-30,04:30:00,78.2800,78.2900,78.2700,78.2900,7
2010-07-30,04:35:00,78.2800,78.3600,78.2500,78.2500,59
2010-07-30,04:40:00,78.2500,78.2700,78.2500,78.2500,34
2010-07-30,04:45:00,78.2500,78.2700,78.2500,78.2500,28
2010-07-30,04:50:00,78.2600,78.2800,78.2600,78.2800,18
2010-07-30,04:55:00,78.2800,78.2800,78.2500,78.2600,19
2010-07-30,05:00:00,78.2700,78.2700,78.2300,78.2300,35
2010-07-30,05:05:00,78.2400,78.2700,78.2200,78.2600,33
2010-07-30,05:10:00,78.2700,78.3000,78.2500,78.2500,37
2010-07-30,05:15:00,78.3600,78.3600,78.3600,78.3600,1
2010-07-30,06:00:00,78.2500,78.4500,78.2400,78.3500,99
2010-07-30,06:05:00,78.3500,78.4000,78.3500,78.3800,30
2010-07-30,06:10:00,78.3600,78.4000,78.3500,78.3800,30
2010-07-30,06:15:00,78.3800,78.3800,78.3000,78.3000,25
2010-07-30,06:20:00,78.3200,78.3300,78.2800,78.3100,35
2010-07-30,06:25:00,78.3000,78.3200,78.3000,78.3000,19
2010-07-30,06:30:00,78.3100,78.3100,78.3000,78.3000,27
2010-07-30,06:35:00,78.3000,78.3000,78.2800,78.2800,4
2010-07-30,06:45:00,78.3000,78.3200,78.3000,78.3100,17
2010-07-30,06:50:00,78.3100,78.3100,78.3100,78.3100,1
2010-07-30,06:55:00,78.3000,78.3000,78.2600,78.2600,28
2010-07-30,07:00:00,78.2600,78.2600,78.2200,78.2400,32
2010-07-30,07:05:00,78.2300,78.2300,78.2300,78.2300,2
2010-07-30,07:10:00,78.2400,78.2400,78.2200,78.2200,3
2010-07-30,07:15:00,78.2500,78.2500,78.2500,78.2500,10
2010-07-30,07:20:00,78.2500,78.2500,78.2500,78.2500,5
2010-07-30,07:30:00,78.2100,78.2100,78.2100,78.2100,1
2010-07-30,07:40:00,78.2100,78.2400,78.2100,78.2400,4
2010-07-30,07:45:00,78.2400,78.2400,78.2100,78.2100,9
2010-07-30,07:50:00,78.2100,78.2400,78.2100,78.2400,5
2010-07-30,07:55:00,78.2300,78.2800,78.2300,78.2300,14
2010-07-30,08:00:00,78.2200,78.2200,78.2000,78.2000,27
2010-07-30,08:05:00,78.2000,78.2000,78.1800,78.1800,27
2010-07-30,08:10:00,78.1800,78.2200,78.1500,78.2100,45
2010-07-30,08:15:00,78.2200,78.3000,78.1800,78.2000,81
2010-07-30,08:20:00,78.2100,78.2100,78.1600,78.1700,52
2010-07-30,08:25:00,78.1800,78.1800,78.1600,78.1600,18
2010-07-30,08:30:00,78.1500,78.1600,78.1200,78.1500,56
2010-07-30,08:35:00,78.1500,78.1900,78.1400,78.1700,23
2010-07-30,08:40:00,78.1800,78.2000,78.1600,78.1600,21
2010-07-30,08:45:00,78.1600,78.1600,78.1200,78.1300,15
2010-07-30,08:50:00,78.1200,78.1500,78.1100,78.1500,80
2010-07-30,08:55:00,78.1500,78.1700,78.1200,78.1300,23
2010-07-30,09:00:00,78.1500,78.1700,78.1500,78.1700,10
2010-07-30,09:05:00,78.1700,78.1700,78.1400,78.1400,13
2010-07-30,09:10:00,78.1400,78.1700,78.1300,78.1500,27
2010-07-30,09:15:00,78.1500,78.1500,78.1000,78.1500,88
2010-07-30,09:20:00,78.1500,78.1700,78.1200,78.1600,24
2010-07-30,09:25:00,78.1400,78.1600,78.1200,78.1600,31
2010-07-30,09:30:00,78.1300,78.1800,78.1300,78.1800,22
2010-07-30,09:35:00,78.1600,78.1900,78.1600,78.1900,19
2010-07-30,09:40:00,78.1900,78.1900,78.1500,78.1500,56
2010-07-30,09:45:00,78.1600,78.1800,78.1600,78.1700,4
2010-07-30,09:50:00,78.1800,78.2900,78.1800,78.2200,80
2010-07-30,09:55:00,78.2500,78.2500,78.2200,78.2400,19
2010-07-30,10:00:00,78.2200,78.2900,78.2000,78.2800,55
2010-07-30,10:05:00,78.2700,78.2900,78.2500,78.2500,29
2010-07-30,10:10:00,78.2400,78.2700,78.2400,78.2600,15
2010-07-30,10:15:00,78.2600,78.2700,78.2400,78.2400,17
2010-07-30,10:20:00,78.2600,78.3200,78.2600,78.2800,48
2010-07-30,10:25:00,78.2700,78.2700,78.1300,78.1500,112
2010-07-30,10:30:00,78.1600,78.1800,78.1300,78.1300,30
2010-07-30,10:35:00,78.1400,78.1900,78.1100,78.1900,60
2010-07-30,10:40:00,78.1700,78.1800,78.1300,78.1300,30
2010-07-30,10:45:00,78.1400,78.1800,78.1300,78.1300,20
2010-07-30,10:50:00,78.1200,78.1400,78.0900,78.0900,27
2010-07-30,10:55:00,78.0900,78.1600,78.0900,78.1300,109
2010-07-30,11:00:00,78.1100,78.1100,78.0900,78.1000,40
2010-07-30,11:05:00,78.1100,78.2000,78.1100,78.1600,83
2010-07-30,11:10:00,78.1600,78.1900,78.1200,78.1400,26
2010-07-30,11:15:00,78.1400,78.1500,78.1200,78.1200,14
2010-07-30,11:20:00,78.1200,78.1600,78.1100,78.1100,22
2010-07-30,11:25:00,78.1300,78.1300,78.1000,78.1000,21
2010-07-30,11:30:00,78.1100,78.1500,78.1000,78.1400,24
2010-07-30,11:35:00,78.1200,78.1500,78.1200,78.1500,9
2010-07-30,11:40:00,78.1200,78.1700,78.1200,78.1600,19
2010-07-30,11:45:00,78.1600,78.1600,78.1300,78.1600,7
2010-07-30,11:50:00,78.1600,78.1900,78.1500,78.1600,25
2010-07-30,11:55:00,78.1600,78.1700,78.1300,78.1300,12
2010-07-30,12:00:00,78.1500,78.1600,78.0900,78.1000,37
2010-07-30,12:05:00,78.1000,78.1300,78.0900,78.1300,23
2010-07-30,12:10:00,78.1200,78.1400,78.0900,78.1200,17
2010-07-30,12:15:00,78.1200,78.1500,78.1000,78.1500,34
2010-07-30,12:20:00,78.1500,78.1500,78.0600,78.0600,81
2010-07-30,12:25:00,78.0700,78.1200,78.0700,78.1000,52
2010-07-30,12:30:00,78.1100,78.1700,78.1100,78.1500,62
2010-07-30,12:35:00,78.1500,78.1500,78.0900,78.1400,49
2010-07-30,12:40:00,78.1300,78.1600,78.1300,78.1600,32
2010-07-30,12:45:00,78.1700,78.1800,78.1600,78.1700,15
2010-07-30,12:50:00,78.1600,78.1600,78.1200,78.1400,38
2010-07-30,12:55:00,78.1200,78.1600,78.1000,78.1400,65
2010-07-30,13:00:00,78.1400,78.1600,78.1300,78.1500,51
2010-07-30,13:05:00,78.1400,78.1400,78.1000,78.1300,38
2010-07-30,13:10:00,78.1400,78.1500,78.1100,78.1100,17
2010-07-30,13:15:00,78.1100,78.1500,78.1100,78.1400,25
2010-07-30,13:20:00,78.1500,78.1700,78.1400,78.1600,20
2010-07-30,13:25:00,78.1600,78.1800,78.1100,78.1200,33
2010-07-30,13:30:00,78.1100,78.1400,78.1100,78.1300,13
2010-07-30,13:35:00,78.1300,78.1600,78.1200,78.1600,13
2010-07-30,13:40:00,78.1500,78.1600,78.1500,78.1600,12
2010-07-30,13:45:00,78.1500,78.1500,78.1200,78.1300,28
2010-07-30,13:50:00,78.1200,78.1300,78.0800,78.1200,37
2010-07-30,13:55:00,78.1200,78.1300,78.0900,78.0900,24
2010-07-30,14:00:00,78.0900,78.1000,78.0500,78.0800,82
2010-07-30,14:05:00,78.0700,78.1200,78.0500,78.1100,49
2010-07-30,14:10:00,78.1000,78.1500,78.1000,78.1100,45
2010-07-30,14:15:00,78.1200,78.1400,78.0800,78.0900,48
2010-07-30,14:20:00,78.0900,78.1100,78.0700,78.0800,35
2010-07-30,14:25:00,78.0900,78.1300,78.0800,78.1100,31
2010-07-30,14:30:00,78.1100,78.2200,78.1000,78.1700,103
2010-07-30,14:35:00,78.1900,78.2100,78.1600,78.1700,30
2010-07-30,14:40:00,78.1600,78.2200,78.1500,78.2000,29
2010-07-30,14:45:00,78.2100,78.2300,78.2000,78.2200,112
2010-07-30,14:50:00,78.2200,78.3100,78.2200,78.2900,185
2010-07-30,14:55:00,78.2800,78.2900,78.2400,78.2500,58
2010-07-30,15:00:00,78.2500,78.2900,78.1600,78.2700,155
2010-07-30,15:05:00,78.2900,78.3500,78.2400,78.3400,163
2010-07-30,15:10:00,78.3400,78.3400,78.1800,78.1800,221
2010-07-30,15:15:00,78.1700,78.2200,78.1100,78.1300,121
2010-07-30,15:20:00,78.1400,78.1800,78.0600,78.0700,181
2010-07-30,15:25:00,78.0700,78.0700,78.0100,78.0300,251
2010-07-30,15:30:00,78.0300,78.0900,77.9500,78.0200,400
2010-07-30,15:35:00,78.0200,78.0500,77.9900,78.0300,70
2010-07-30,15:40:00,78.0300,78.0300,77.8300,77.8800,592
2010-07-30,15:45:00,77.8800,78.0200,77.8800,78.0100,138
2010-07-30,15:50:00,78.0000,78.0100,77.8700,77.9500,301
2010-07-30,15:55:00,77.9600,78.0300,77.9500,77.9700,141
2010-07-30,16:00:00,77.9700,78.0000,77.8700,77.9000,119
2010-07-30,16:05:00,77.9000,77.9200,77.8200,77.9000,328
2010-07-30,16:10:00,77.8900,77.8900,77.7500,77.7700,570
2010-07-30,16:15:00,77.7700,77.7700,77.7000,77.7100,589
2010-07-30,16:20:00,77.7200,77.8200,77.7000,77.7500,502
2010-07-30,16:25:00,77.7400,77.7600,77.6200,77.6500,866
2010-07-30,16:30:00,77.6400,77.6700,77.5700,77.6300,654
2010-07-30,16:35:00,77.6300,77.6400,77.5800,77.6400,149
2010-07-30,16:40:00,77.6400,77.6700,77.6300,77.6700,159
2010-07-30,16:45:00,77.6700,77.8800,77.6600,77.8200,441
2010-07-30,16:50:00,77.8300,77.8600,77.7200,77.7300,267
2010-07-30,16:55:00,77.7200,77.8100,77.6400,77.7900,376
2010-07-30,17:00:00,77.8000,77.8800,77.6900,77.7900,383
2010-07-30,17:05:00,77.8000,77.8500,77.7300,77.7600,169
2010-07-30,17:10:00,77.7500,77.8200,77.7300,77.8100,166
2010-07-30,17:15:00,77.8000,77.8100,77.6500,77.6800,191
2010-07-30,17:20:00,77.6800,77.7400,77.6500,77.6800,165
2010-07-30,17:25:00,77.6800,77.7400,77.6700,77.7000,234
2010-07-30,17:30:00,77.6900,77.7300,77.6300,77.7300,212
2010-07-30,17:35:00,77.7300,77.7400,77.6700,77.7000,159
2010-07-30,17:40:00,77.7100,77.7700,77.6600,77.7000,313
2010-07-30,17:45:00,77.7200,77.8000,77.6800,77.7100,306
2010-07-30,17:50:00,77.7100,77.7900,77.6900,77.7800,197
2010-07-30,17:55:00,77.7900,77.8300,77.6900,77.7100,403
2010-07-30,18:00:00,77.7100,77.7200,77.6000,77.7200,439
2010-07-30,18:05:00,77.7100,77.8000,77.7100,77.7500,194
2010-07-30,18:10:00,77.7600,77.8400,77.7400,77.7900,263
2010-07-30,18:15:00,77.7900,77.8600,77.7700,77.7900,188
2010-07-30,18:20:00,77.7900,77.8100,77.7600,77.7800,134
2010-07-30,18:25:00,77.7900,77.8200,77.7200,77.7300,235
2010-07-30,18:30:00,77.7400,77.7400,77.6700,77.7300,194
2010-07-30,18:35:00,77.7200,77.7300,77.7000,77.7200,66
2010-07-30,18:40:00,77.7300,77.7300,77.6900,77.7300,68
2010-07-30,18:45:00,77.7400,77.8000,77.7100,77.7900,197
2010-07-30,18:50:00,77.8000,77.8900,77.8000,77.8000,269
2010-07-30,18:55:00,77.8000,77.8400,77.7500,77.8300,235
2010-07-30,19:00:00,77.8400,77.9200,77.7800,77.8200,303
2010-07-30,19:05:00,77.8300,77.8500,77.7800,77.7800,95
2010-07-30,19:10:00,77.7700,77.7800,77.6700,77.7800,271
2010-07-30,19:15:00,77.7800,77.7900,77.7200,77.7600,169
2010-07-30,19:20:00,77.7500,77.7900,77.7500,77.7700,94
2010-07-30,19:25:00,77.7600,77.8200,77.7300,77.8000,190
2010-07-30,19:30:00,77.8000,77.8700,77.7600,77.8500,193
2010-07-30,19:35:00,77.8500,77.9200,77.8200,77.8600,198
2010-07-30,19:40:00,77.8700,77.8700,77.7900,77.8200,134
2010-07-30,19:45:00,77.8300,77.8900,77.8200,77.8700,228
2010-07-30,19:50:00,77.8600,77.8900,77.8400,77.8700,76
2010-07-30,19:55:00,77.8600,77.9300,77.8300,77.9300,168
2010-07-30,20:00:00,77.9200,77.9200,77.8400,77.8400,196
2010-07-30,20:05:00,77.8400,77.8500,77.7800,77.7900,191
2010-07-30,20:10:00,77.7800,77.9200,77.7700,77.8900,385
2010-07-30,20:15:00,77.8800,77.9300,77.8700,77.9100,252
2010-07-30,20:20:00,77.9100,77.9200,77.8000,77.8400,477
2010-07-30,20:25:00,77.8500,77.9400,77.7300,77.8000,764
2010-07-30,20:30:00,77.8000,77.8000,77.4300,77.6800,6042
2010-07-30,20:35:00,77.6800,77.6900,77.5100,77.5500,1929
2010-07-30,20:40:00,77.5500,77.5500,77.1800,77.2900,4620
2010-07-30,20:45:00,77.2800,77.3000,76.9400,77.0600,4443
2010-07-30,20:50:00,77.0500,77.1800,76.9800,77.0800,2534
2010-07-30,20:55:00,77.0800,77.2800,77.0800,77.1200,2298
2010-07-30,21:00:00,77.1300,77.1500,76.8400,77.0000,7403
2010-07-30,21:05:00,77.0100,77.2000,76.8300,77.0800,5269
2010-07-30,21:10:00,77.0700,77.1300,77.0400,77.1100,1555
2010-07-30,21:15:00,77.1000,77.1200,76.9200,76.9600,2056
2010-07-30,21:20:00,76.9600,77.1000,76.9300,77.0800,1372
2010-07-30,21:25:00,77.0800,77.1400,77.0400,77.0900,1324
2010-07-30,21:30:00,77.0800,77.1700,76.9500,77.1400,2998
2010-07-30,21:35:00,77.1500,77.1500,76.8500,76.9200,3537
2010-07-30,21:40:00,76.9300,77.3700,76.8900,77.2400,6754
2010-07-30,21:45:00,77.2400,77.4500,77.1700,77.2200,5328
2010-07-30,21:50:00,77.2200,77.2200,77.0800,77.1200,2399
2010-07-30,21:55:00,77.1100,77.4200,77.0900,77.2700,4199
2010-07-30,22:00:00,77.2600,77.6300,77.2400,77.5200,4683
2010-07-30,22:05:00,77.5300,77.6700,77.4700,77.4800,3597
2010-07-30,22:10:00,77.4800,77.5300,77.3700,77.5200,2392
2010-07-30,22:15:00,77.5200,77.5700,77.2600,77.3100,2349
2010-07-30,22:20:00,77.3100,77.4400,77.2800,77.3500,1613
2010-07-30,22:25:00,77.3600,77.4000,77.3000,77.3500,1424
2010-07-30,22:30:00,77.3500,77.6000,77.3300,77.4500,2631
2010-07-30,22:35:00,77.4500,77.6200,77.4500,77.5500,1840
2010-07-30,22:40:00,77.5500,77.7800,77.5000,77.7600,4241
2010-07-30,22:45:00,77.7600,77.9400,77.7300,77.7800,4932
2010-07-30,22:50:00,77.7700,77.8800,77.6400,77.7000,2856
2010-07-30,22:55:00,77.7000,77.8400,77.6900,77.7600,1950
2010-07-30,23:00:00,77.7500,77.7700,77.6200,77.6900,2091
2010-07-30,23:05:00,77.6900,77.7300,77.6000,77.7000,1631
2010-07-30,23:10:00,77.7000,77.8100,77.6300,77.7200,1685
2010-07-30,23:15:00,77.7300,77.7300,77.6000,77.6800,1536
2010-07-30,23:20:00,77.6900,77.8000,77.6000,77.6400,1992
2010-07-30,23:25:00,77.6300,77.8400,77.6200,77.8200,2268
2010-07-30,23:30:00,77.8200,78.0400,77.8100,77.8900,4762
2010-07-30,23:35:00,77.8900,77.9800,77.7800,77.9700,2548
2010-07-30,23:40:00,77.9700,78.1300,77.9400,78.0000,3105
2010-07-30,23:45:00,78.0000,78.1200,77.8600,77.9500,2602
2010-07-30,23:50:00,77.9500,78.1300,77.9500,78.0500,2422
2010-07-30,23:55:00,78.0500,78.1000,78.0000,78.0700,1236
2010-07-31,00:00:00,78.0800,78.2400,78.0600,78.0900,2716
2010-07-31,00:05:00,78.1000,78.1600,78.0700,78.1100,992
2010-07-31,00:10:00,78.1000,78.1100,77.9100,77.9600,2087
2010-07-31,00:15:00,77.9600,77.9900,77.8400,77.8500,1571
2010-07-31,00:20:00,77.8400,78.0100,77.8200,77.9100,1745
2010-07-31,00:25:00,77.9100,77.9900,77.9100,77.9100,580
2010-07-31,00:30:00,77.9200,77.9200,77.8000,77.8700,1123
2010-07-31,00:35:00,77.8700,77.9400,77.8400,77.8800,714
2010-07-31,00:40:00,77.8900,78.0300,77.8800,77.9800,1025
2010-07-31,00:45:00,77.9700,78.0200,77.9000,77.9600,740
2010-07-31,00:50:00,77.9600,77.9700,77.9000,77.9400,412
2010-07-31,00:55:00,77.9400,78.1800,77.9300,78.1200,1488
2010-07-31,01:00:00,78.1200,78.1800,78.0300,78.1700,1306
2010-07-31,01:05:00,78.1600,78.2700,78.1400,78.1700,2059
2010-07-31,01:10:00,78.1700,78.1700,78.0100,78.1000,1622
2010-07-31,01:15:00,78.1000,78.1800,77.9900,78.0400,1603
2010-07-31,01:20:00,78.0300,78.0400,77.9500,78.0100,1260
2010-07-31,01:25:00,78.0100,78.0400,77.9900,77.9900,705
2010-07-31,01:30:00,77.9900,78.0100,77.8800,77.8900,1704
2010-07-31,01:35:00,77.9000,77.9100,77.7800,77.8600,2114
2010-07-31,01:40:00,77.8600,77.9800,77.8500,77.9000,1398
2010-07-31,01:45:00,77.9000,77.9800,77.8800,77.9600,704
2010-07-31,01:50:00,77.9600,78.0500,77.9200,78.0000,1019
2010-07-31,01:55:00,77.9900,78.0000,77.8100,77.8200,1767
2010-07-31,02:00:00,77.8200,78.0700,77.8000,78.0400,2477
2010-07-31,02:05:00,78.0400,78.4200,78.0000,78.3500,5982
2010-07-31,02:10:00,78.3500,78.5000,78.3200,78.4800,4488
2010-07-31,02:15:00,78.4900,78.7000,78.4500,78.6700,6267
2010-07-31,02:20:00,78.6800,78.6900,78.5300,78.6100,3670
2010-07-31,02:25:00,78.6000,79.0500,78.5600,78.9200,15379
2010-07-31,02:30:00,78.9400,78.9500,78.7700,78.8400,3852
2010-07-31,02:35:00,78.8400,78.9300,78.8200,78.8800,870
2010-07-31,02:40:00,78.8800,78.9300,78.8700,78.9200,851
2010-07-31,02:45:00,78.9300,78.9300,78.8300,78.8400,635
2010-07-31,02:50:00,78.8400,78.8700,78.8000,78.8500,461
2010-07-31,02:55:00,78.8400,78.8700,78.8100,78.8400,408
2010-07-31,03:00:00,78.8400,78.8700,78.7800,78.8300,689
2010-07-31,03:05:00,78.8300,78.8800,78.8000,78.8200,384
2010-07-31,03:10:00,78.8100,78.9300,78.8100,78.9000,804
2010-07-31,03:15:00,78.9000,78.9600,78.8700,78.9600,1024
2010-07-31,03:20:00,78.9600,79.0000,78.9100,78.9800,553
2010-07-31,03:25:00,78.9700,79.0000,78.9600,78.9800,347
2010-07-31,03:30:00,78.9800,79.0000,78.9100,78.9400,507
2010-07-31,03:35:00,78.9300,78.9700,78.9200,78.9500,191
2010-07-31,03:40:00,78.9500,78.9600,78.8800,78.9000,411
2010-07-31,03:45:00,78.9200,78.9600,78.9000,78.9500,337
2010-07-31,03:50:00,78.9500,79.0300,78.9500,78.9800,620
2010-07-31,03:55:00,78.9800,78.9900,78.8300,78.8900,928
2010-07-31,04:00:00,78.9000,78.9400,78.8500,78.8600,247
2010-07-31,04:05:00,78.8700,78.8800,78.8600,78.8600,46
2010-07-31,04:10:00,78.8600,78.9800,78.8500,78.9400,226
2010-07-31,04:15:00,78.9500,78.9600,78.9100,78.9200,39
2010-07-31,04:20:00,78.9200,78.9600,78.9200,78.9500,36
2010-07-31,04:25:00,78.9600,78.9600,78.9000,78.9400,42
2010-07-31,04:30:00,78.9300,78.9500,78.9100,78.9300,32
2010-07-31,04:35:00,78.9100,78.9500,78.9000,78.9200,24
2010-07-31,04:40:00,78.9300,78.9600,78.9000,78.9300,64
2010-07-31,04:45:00,78.9300,79.0000,78.9100,78.9400,76
2010-07-31,04:50:00,78.9400,78.9400,78.8900,78.8900,56
2010-07-31,04:55:00,78.9000,78.9400,78.8900,78.9400,77
2010-07-31,05:00:00,78.9400,78.9600,78.9200,78.9400,40
2010-07-31,05:05:00,78.9400,78.9800,78.9000,78.9300,101
2010-07-31,05:10:00,78.9300,78.9900,78.9200,78.9900,61
2010-07-31,05:15:00,78.9500,78.9500,78.9500,78.9500,1
2010-08-02,06:00:00,78.9500,79.1500,78.8600,78.8900,387
2010-08-02,06:05:00,78.8900,78.9400,78.8700,78.9000,48
2010-08-02,06:10:00,78.9000,78.9300,78.9000,78.9100,32
2010-08-02,06:15:00,78.9100,78.9200,78.8600,78.8800,35
2010-08-02,06:20:00,78.8600,78.9100,78.8400,78.8500,59
2010-08-02,06:25:00,78.8600,78.8700,78.8300,78.8700,15
2010-08-02,06:30:00,78.8600,78.9000,78.8500,78.8700,35
2010-08-02,06:35:00,78.8800,78.8800,78.8800,78.8800,2
2010-08-02,06:40:00,78.8800,78.9000,78.8500,78.8500,22
2010-08-02,06:45:00,78.8700,78.8900,78.8500,78.8700,8
2010-08-02,06:50:00,78.8700,78.9000,78.8700,78.8800,10
2010-08-02,06:55:00,78.8800,78.8900,78.8500,78.8600,24
2010-08-02,07:00:00,78.8500,78.8700,78.8300,78.8600,24
2010-08-02,07:05:00,78.8700,78.8800,78.8600,78.8600,16
2010-08-02,07:10:00,78.8700,78.8700,78.8500,78.8700,13
2010-08-02,07:15:00,78.8800,78.8800,78.8700,78.8700,4
2010-08-02,07:20:00,78.8700,78.8900,78.8700,78.8800,15
2010-08-02,07:25:00,78.8900,78.9300,78.8900,78.9300,8
2010-08-02,07:30:00,78.9200,78.9500,78.9000,78.9400,23
2010-08-02,07:35:00,78.9400,78.9500,78.9400,78.9400,6
2010-08-02,07:40:00,78.9500,78.9900,78.9500,78.9800,25
2010-08-02,07:45:00,78.9700,78.9900,78.9600,78.9900,11
2010-08-02,07:50:00,78.9600,78.9900,78.9600,78.9700,10
2010-08-02,07:55:00,78.9800,79.0000,78.9800,79.0000,16
2010-08-02,08:00:00,79.0100,79.0500,79.0000,79.0300,57
2010-08-02,08:05:00,79.0100,79.0100,78.9700,79.0000,28
2010-08-02,08:10:00,79.0000,79.0100,78.9900,79.0000,42
2010-08-02,08:15:00,79.0100,79.0500,79.0100,79.0400,36
2010-08-02,08:20:00,79.0500,79.1500,79.0500,79.1300,131
2010-08-02,08:25:00,79.1200,79.2700,79.1200,79.2400,308
2010-08-02,08:30:00,79.2400,79.2500,79.1900,79.2400,42
2010-08-02,08:35:00,79.2400,79.2500,79.2000,79.2200,22
2010-08-02,08:40:00,79.2000,79.2100,79.0900,79.1600,119
2010-08-02,08:45:00,79.1500,79.2600,79.1500,79.2500,93
2010-08-02,08:50:00,79.2500,79.2600,79.2100,79.2500,56
2010-08-02,08:55:00,79.2300,79.2300,79.2000,79.2200,19
2010-08-02,09:00:00,79.2100,79.2300,79.2000,79.2000,28
2010-08-02,09:05:00,79.1900,79.2200,79.1900,79.1900,24
2010-08-02,09:10:00,79.2100,79.2100,79.1900,79.2000,34
2010-08-02,09:15:00,79.1800,79.2300,79.1800,79.2200,27
2010-08-02,09:20:00,79.2200,79.2600,79.2200,79.2400,42
2010-08-02,09:25:00,79.2300,79.2500,79.2000,79.2000,80
2010-08-02,09:30:00,79.1900,79.2500,79.1300,79.2400,56
2010-08-02,09:35:00,79.2300,79.3000,79.2100,79.2800,229
2010-08-02,09:40:00,79.2700,79.3400,79.2700,79.3100,106
2010-08-02,09:45:00,79.3000,79.3500,79.2900,79.3200,122
2010-08-02,09:50:00,79.3300,79.3300,79.2400,79.2500,70
2010-08-02,09:55:00,79.2600,79.3100,79.2600,79.3000,71
2010-08-02,10:00:00,79.2900,79.3500,79.2900,79.3300,73
2010-08-02,10:05:00,79.3200,79.3200,79.2800,79.3000,67
2010-08-02,10:10:00,79.2800,79.3000,79.2200,79.2200,82
2010-08-02,10:15:00,79.2200,79.2300,79.1800,79.2000,45
2010-08-02,10:20:00,79.2000,79.2100,79.0900,79.0900,156
2010-08-02,10:25:00,79.0800,79.1300,79.0200,79.1200,117
2010-08-02,10:30:00,79.1300,79.1300,79.0700,79.0800,37
2010-08-02,10:35:00,79.1000,79.1500,79.1000,79.1000,64
2010-08-02,10:40:00,79.1100,79.1600,79.1000,79.1600,16
2010-08-02,10:45:00,79.1600,79.1900,79.1400,79.1700,31
2010-08-02,10:50:00,79.1600,79.2600,79.1300,79.2600,98
2010-08-02,10:55:00,79.2400,79.2500,79.1800,79.1900,30
2010-08-02,11:00:00,79.1600,79.1800,79.1100,79.1700,48
2010-08-02,11:05:00,79.1600,79.2300,79.1500,79.1700,23
2010-08-02,11:10:00,79.2000,79.2000,79.1600,79.1600,24
2010-08-02,11:15:00,79.1900,79.2200,79.1700,79.2100,41
2010-08-02,11:20:00,79.2100,79.2300,79.2000,79.2300,12
2010-08-02,11:25:00,79.2400,79.2600,79.2100,79.2500,60
2010-08-02,11:30:00,79.2600,79.2800,79.2500,79.2700,47
2010-08-02,11:35:00,79.2700,79.2900,79.2600,79.2600,46
2010-08-02,11:40:00,79.2600,79.3400,79.2500,79.3300,114
2010-08-02,11:45:00,79.3200,79.3200,79.2500,79.2500,57
2010-08-02,11:50:00,79.2500,79.2700,79.2300,79.2400,33
2010-08-02,11:55:00,79.2400,79.2400,79.1400,79.1400,40
2010-08-02,12:00:00,79.1400,79.1700,79.1100,79.1300,60
2010-08-02,12:05:00,79.1300,79.1700,79.1200,79.1600,24
2010-08-02,12:10:00,79.1400,79.1500,79.1400,79.1400,9
2010-08-02,12:15:00,79.1400,79.1400,79.1100,79.1100,9
2010-08-02,12:20:00,79.1200,79.1600,79.1100,79.1500,32
2010-08-02,12:25:00,79.1500,79.1600,79.1400,79.1600,18
2010-08-02,12:30:00,79.1400,79.1500,79.1100,79.1200,57
2010-08-02,12:35:00,79.1100,79.1400,79.0700,79.1300,130
2010-08-02,12:40:00,79.1300,79.1300,79.0800,79.1100,77
2010-08-02,12:45:00,79.1000,79.1300,79.1000,79.1200,41
2010-08-02,12:50:00,79.1100,79.1100,79.1000,79.1000,35
2010-08-02,12:55:00,79.1000,79.1300,79.1000,79.1200,33
2010-08-02,13:00:00,79.1100,79.1300,79.1000,79.1200,61
2010-08-02,13:05:00,79.1200,79.1200,79.1000,79.1100,24
2010-08-02,13:10:00,79.1200,79.1900,79.1100,79.1900,95
2010-08-02,13:15:00,79.2000,79.2000,79.1600,79.1600,30
2010-08-02,13:20:00,79.1500,79.1900,79.1400,79.1800,64
2010-08-02,13:25:00,79.1900,79.2100,79.1600,79.1700,97
2010-08-02,13:30:00,79.1700,79.1800,79.1700,79.1700,22
2010-08-02,13:35:00,79.1800,79.1900,79.1500,79.1900,58
2010-08-02,13:40:00,79.1700,79.2000,79.1500,79.1800,35
2010-08-02,13:45:00,79.1900,79.2000,79.1600,79.1700,60
2010-08-02,13:50:00,79.1900,79.2100,79.1900,79.1900,29
2010-08-02,13:55:00,79.1800,79.2000,79.1600,79.1900,48
2010-08-02,14:00:00,79.1800,79.2400,79.1800,79.2300,90
2010-08-02,14:05:00,79.2400,79.2700,79.2300,79.2500,64
2010-08-02,14:10:00,79.2400,79.2400,79.1900,79.2400,102
2010-08-02,14:15:00,79.2200,79.2300,79.1700,79.1700,52
2010-08-02,14:20:00,79.1700,79.2400,79.1700,79.2300,44
2010-08-02,14:25:00,79.2300,79.2400,79.2000,79.2100,26
2010-08-02,14:30:00,79.2100,79.2200,79.1500,79.1600,82
2010-08-02,14:35:00,79.1700,79.1900,79.1600,79.1900,26
2010-08-02,14:40:00,79.1700,79.1800,79.1600,79.1800,55
2010-08-02,14:45:00,79.1600,79.1800,79.1500,79.1800,58
2010-08-02,14:50:00,79.1700,79.2000,79.1600,79.1800,55
2010-08-02,14:55:00,79.1900,79.2400,79.1900,79.2000,80
2010-08-02,15:00:00,79.2000,79.3200,79.1600,79.3000,197
2010-08-02,15:05:00,79.2900,79.3400,79.2500,79.2500,292
2010-08-02,15:10:00,79.2600,79.3000,79.1800,79.1900,143
2010-08-02,15:15:00,79.1900,79.2800,79.1500,79.2300,147
2010-08-02,15:20:00,79.2300,79.3500,79.2300,79.3300,213
2010-08-02,15:25:00,79.3300,79.3800,79.2900,79.2900,292
2010-08-02,15:30:00,79.2900,79.4000,79.2900,79.4000,304
2010-08-02,15:35:00,79.4000,79.4200,79.3500,79.3700,328
2010-08-02,15:40:00,79.3600,79.4100,79.3100,79.3900,180
2010-08-02,15:45:00,79.3900,79.4000,79.3600,79.3900,70
2010-08-02,15:50:00,79.4000,79.4600,79.3900,79.4300,252
2010-08-02,15:55:00,79.4200,79.4900,79.4000,79.4100,223
2010-08-02,16:00:00,79.4100,79.5000,79.4000,79.4200,443
2010-08-02,16:05:00,79.4300,79.4500,79.3700,79.3800,198
2010-08-02,16:10:00,79.3800,79.4500,79.3500,79.4300,186
2010-08-02,16:15:00,79.4500,79.5200,79.4400,79.5100,454
2010-08-02,16:20:00,79.5100,79.5300,79.4500,79.4800,203
2010-08-02,16:25:00,79.4800,79.5300,79.4500,79.4700,136
2010-08-02,16:30:00,79.4700,79.4700,79.3900,79.4000,134
2010-08-02,16:35:00,79.4000,79.4800,79.3900,79.4300,247
2010-08-02,16:40:00,79.4300,79.4900,79.4200,79.4900,160
2010-08-02,16:45:00,79.5000,79.5500,79.4600,79.5500,214
2010-08-02,16:50:00,79.5500,79.5900,79.5200,79.5400,326
2010-08-02,16:55:00,79.5400,79.5800,79.5000,79.5100,225
2010-08-02,17:00:00,79.5200,79.5700,79.5200,79.5500,156
2010-08-02,17:05:00,79.5600,79.5800,79.5400,79.5700,83
2010-08-02,17:10:00,79.5700,79.6000,79.5500,79.5700,398
2010-08-02,17:15:00,79.5800,79.6500,79.5800,79.6200,416
2010-08-02,17:20:00,79.6200,79.6500,79.6000,79.6200,105
2010-08-02,17:25:00,79.6200,79.6500,79.6100,79.6300,160
2010-08-02,17:30:00,79.6400,79.8000,79.6200,79.7900,1128
2010-08-02,17:35:00,79.7900,79.9000,79.7700,79.8400,1063
2010-08-02,17:40:00,79.8600,79.8700,79.8000,79.8400,221
2010-08-02,17:45:00,79.8400,79.8900,79.8200,79.8200,138
2010-08-02,17:50:00,79.8300,79.8600,79.8200,79.8600,165
2010-08-02,17:55:00,79.8500,79.8900,79.8400,79.8600,152
2010-08-02,18:00:00,79.8700,79.9000,79.8400,79.8600,136
2010-08-02,18:05:00,79.8600,79.9000,79.8500,79.8500,121
2010-08-02,18:10:00,79.8500,79.8800,79.8400,79.8600,140
2010-08-02,18:15:00,79.8600,79.8700,79.8500,79.8600,111
2010-08-02,18:20:00,79.8600,79.8600,79.8400,79.8500,171
2010-08-02,18:25:00,79.8600,79.8900,79.8500,79.8800,104
2010-08-02,18:30:00,79.8600,79.9000,79.8500,79.8600,101
2010-08-02,18:35:00,79.8700,79.8700,79.6600,79.6700,416
2010-08-02,18:40:00,79.6800,79.7100,79.6500,79.6700,159
2010-08-02,18:45:00,79.6800,79.7100,79.6600,79.6700,142
2010-08-02,18:50:00,79.6700,79.7200,79.6600,79.6700,138
2010-08-02,18:55:00,79.6700,79.7000,79.6500,79.6600,67
2010-08-02,19:00:00,79.6700,79.7100,79.6500,79.6700,119
2010-08-02,19:05:00,79.6800,79.8400,79.6800,79.7600,299
2010-08-02,19:10:00,79.7500,79.8500,79.7400,79.8400,182
2010-08-02,19:15:00,79.8400,79.8400,79.7200,79.7400,209
2010-08-02,19:20:00,79.7400,79.7500,79.6800,79.7000,129
2010-08-02,19:25:00,79.7200,79.8100,79.7000,79.7800,222
2010-08-02,19:30:00,79.7900,79.8000,79.7300,79.7400,174
2010-08-02,19:35:00,79.7500,79.7900,79.7300,79.7700,170
2010-08-02,19:40:00,79.7800,79.8500,79.7600,79.8000,256
2010-08-02,19:45:00,79.8000,79.8500,79.7700,79.8200,176
2010-08-02,19:50:00,79.8300,79.9400,79.8200,79.8900,860
2010-08-02,19:55:00,79.8800,79.9500,79.8500,79.8600,353
2010-08-02,20:00:00,79.8500,79.8700,79.7100,79.8400,444
2010-08-02,20:05:00,79.8400,79.8500,79.8100,79.8400,172
2010-08-02,20:10:00,79.8400,79.8800,79.7800,79.8300,299
2010-08-02,20:15:00,79.8300,79.8500,79.7600,79.7900,214
2010-08-02,20:20:00,79.7900,79.8400,79.7600,79.8400,251
2010-08-02,20:25:00,79.8300,79.9200,79.8200,79.8500,384
2010-08-02,20:30:00,79.8500,79.8900,79.8000,79.8600,302
2010-08-02,20:35:00,79.8700,80.0600,79.8400,80.0200,2111
2010-08-02,20:40:00,80.0300,80.2900,80.0300,80.2200,3470
2010-08-02,20:45:00,80.2100,80.4300,80.2100,80.3700,2837
2010-08-02,20:50:00,80.3800,80.4500,80.3000,80.4100,1522
2010-08-02,20:55:00,80.4000,80.5200,80.3900,80.4500,2414
2010-08-02,21:00:00,80.4600,80.5500,80.4100,80.5100,5577
2010-08-02,21:05:00,80.5100,80.8500,80.4700,80.8000,6857
2010-08-02,21:10:00,80.8000,81.0200,80.7100,80.8300,7060
2010-08-02,21:15:00,80.8500,80.9500,80.7700,80.7900,4535
2010-08-02,21:20:00,80.7900,80.9000,80.7800,80.9000,2381
2010-08-02,21:25:00,80.8900,80.9000,80.7800,80.8100,2134
2010-08-02,21:30:00,80.8100,80.8600,80.6600,80.6800,4679
2010-08-02,21:35:00,80.6700,80.8400,80.6400,80.8000,3275
2010-08-02,21:40:00,80.7900,80.8900,80.7800,80.8700,3146
2010-08-02,21:45:00,80.8600,80.8900,80.7900,80.8600,2151
2010-08-02,21:50:00,80.8600,80.9400,80.8200,80.8700,2502
2010-08-02,21:55:00,80.8800,81.1300,80.8400,81.0200,3487
2010-08-02,22:00:00,81.0400,81.3700,81.0000,81.2500,8462
2010-08-02,22:05:00,81.2500,81.3000,81.1800,81.2100,4105
2010-08-02,22:10:00,81.2000,81.4900,81.2000,81.4600,6033
2010-08-02,22:15:00,81.4600,81.5000,81.3500,81.3900,4261
2010-08-02,22:20:00,81.3900,81.4700,81.3500,81.3800,3549
2010-08-02,22:25:00,81.3900,81.4500,81.3000,81.3700,3063
2010-08-02,22:30:00,81.3800,81.4200,81.3300,81.3700,2120
2010-08-02,22:35:00,81.3700,81.4400,81.3400,81.4100,2009
2010-08-02,22:40:00,81.4200,81.4500,81.2400,81.2900,3546
2010-08-02,22:45:00,81.3000,81.3500,81.2100,81.2600,3275
2010-08-02,22:50:00,81.2700,81.5500,81.2600,81.4600,4064
2010-08-02,22:55:00,81.4700,81.5500,81.2900,81.3000,2970
2010-08-02,23:00:00,81.3000,81.3400,81.1300,81.2200,3484
2010-08-02,23:05:00,81.2200,81.3000,81.1000,81.2600,3340
2010-08-02,23:10:00,81.2600,81.2800,81.1700,81.2400,2141
2010-08-02,23:15:00,81.2400,81.3600,81.2100,81.3400,2320
2010-08-02,23:20:00,81.3500,81.3700,81.2600,81.3300,2281
2010-08-02,23:25:00,81.3400,81.5100,81.3000,81.4900,2650
2010-08-02,23:30:00,81.5000,81.7200,81.5000,81.6900,6022
2010-08-02,23:35:00,81.6900,81.7200,81.5600,81.5800,2906
2010-08-02,23:40:00,81.5900,81.5900,81.4700,81.4800,1871
2010-08-02,23:45:00,81.5000,81.5300,81.3600,81.3700,1971
2010-08-02,23:50:00,81.3600,81.4500,81.3600,81.3700,1475
2010-08-02,23:55:00,81.3700,81.4000,81.2900,81.3500,1856
2010-08-03,00:00:00,81.3500,81.4800,81.3300,81.4400,1512
2010-08-03,00:05:00,81.4500,81.4500,81.3600,81.4000,1208
2010-08-03,00:10:00,81.4100,81.4200,81.3400,81.3400,934
2010-08-03,00:15:00,81.3600,81.4000,81.2500,81.3300,1763
2010-08-03,00:20:00,81.3400,81.3500,81.2900,81.2900,710
2010-08-03,00:25:00,81.2900,81.3200,81.2300,81.2500,1269
2010-08-03,00:30:00,81.2500,81.4000,81.2300,81.3600,1422
2010-08-03,00:35:00,81.3500,81.4500,81.3200,81.3500,826
2010-08-03,00:40:00,81.3600,81.4200,81.3400,81.4100,458
2010-08-03,00:45:00,81.4200,81.4200,81.3100,81.3300,813
2010-08-03,00:50:00,81.3300,81.4200,81.3300,81.3800,598
2010-08-03,00:55:00,81.3800,81.5000,81.3700,81.4500,1385
2010-08-03,01:00:00,81.4400,81.6200,81.4400,81.5900,1344
2010-08-03,01:05:00,81.5900,81.6600,81.5700,81.5700,1289
2010-08-03,01:10:00,81.5700,81.6200,81.5400,81.5400,723
2010-08-03,01:15:00,81.5400,81.6200,81.5200,81.6100,455
2010-08-03,01:20:00,81.6200,81.6800,81.5000,81.5200,1391
2010-08-03,01:25:00,81.5200,81.5300,81.3700,81.4000,1931
2010-08-03,01:30:00,81.4000,81.4100,81.2200,81.3000,2506
2010-08-03,01:35:00,81.3000,81.3700,81.2500,81.3300,1264
2010-08-03,01:40:00,81.3400,81.5400,81.3400,81.4400,1846
2010-08-03,01:45:00,81.4500,81.4600,81.3100,81.3300,1133
2010-08-03,01:50:00,81.3300,81.5200,81.3200,81.4900,1138
2010-08-03,01:55:00,81.4900,81.5500,81.4400,81.4500,1078
2010-08-03,02:00:00,81.4500,81.5600,81.4500,81.4800,1318
2010-08-03,02:05:00,81.4800,81.5000,81.4100,81.4500,1357
2010-08-03,02:10:00,81.4600,81.7700,81.4400,81.5500,3166
2010-08-03,02:15:00,81.5600,81.5700,81.3200,81.4100,3661
2010-08-03,02:20:00,81.4100,81.4700,81.2500,81.4200,3274
2010-08-03,02:25:00,81.4200,81.4200,81.2200,81.3500,6011
2010-08-03,02:30:00,81.3600,81.4600,81.3400,81.4300,1698
2010-08-03,02:35:00,81.4300,81.5200,81.4100,81.4700,932
2010-08-03,02:40:00,81.4700,81.5200,81.4600,81.5200,422
2010-08-03,02:45:00,81.5300,81.5400,81.4700,81.4800,553
2010-08-03,02:50:00,81.4800,81.4800,81.4300,81.4500,765
2010-08-03,02:55:00,81.4500,81.4900,81.4500,81.4500,485
2010-08-03,03:00:00,81.4600,81.4600,81.4000,81.4200,310
2010-08-03,03:05:00,81.4200,81.4600,81.4000,81.4500,325
2010-08-03,03:10:00,81.4600,81.5700,81.4300,81.5500,736
2010-08-03,03:15:00,81.5500,81.5800,81.5000,81.5800,784
2010-08-03,03:20:00,81.5800,81.5800,81.4900,81.5100,252
2010-08-03,03:25:00,81.5200,81.5300,81.4500,81.4600,284
2010-08-03,03:30:00,81.4600,81.5000,81.4300,81.4900,286
2010-08-03,03:35:00,81.4800,81.5500,81.4400,81.4400,298
2010-08-03,03:40:00,81.4500,81.4800,81.4400,81.4500,135
2010-08-03,03:45:00,81.4500,81.4900,81.4400,81.4600,321
2010-08-03,03:50:00,81.4600,81.4800,81.4400,81.4800,150
2010-08-03,03:55:00,81.4700,81.5200,81.4400,81.4700,393
2010-08-03,04:00:00,81.4600,81.4700,81.4300,81.4700,196
2010-08-03,04:05:00,81.4700,81.5000,81.4500,81.4900,84
2010-08-03,04:10:00,81.4900,81.5500,81.4900,81.5000,133
2010-08-03,04:15:00,81.5000,81.5000,81.4300,81.4600,234
2010-08-03,04:20:00,81.4600,81.4700,81.4300,81.4600,47
2010-08-03,04:25:00,81.4700,81.4900,81.4700,81.4800,41
2010-08-03,04:30:00,81.4700,81.4700,81.4500,81.4500,38
2010-08-03,04:35:00,81.4700,81.5300,81.4700,81.5300,110
2010-08-03,04:40:00,81.5100,81.5400,81.4600,81.4900,81
2010-08-03,04:45:00,81.4800,81.4800,81.3400,81.4300,74
2010-08-03,04:50:00,81.4300,81.4500,81.4200,81.4300,32
2010-08-03,04:55:00,81.4400,81.4500,81.4100,81.4200,66
2010-08-03,05:00:00,81.4300,81.5100,81.4300,81.4800,68
2010-08-03,05:05:00,81.4900,81.4900,81.4300,81.4300,44
2010-08-03,05:10:00,81.4400,81.4700,81.4400,81.4600,38
2010-08-03,05:15:00,81.3400,81.3400,81.3400,81.3400,1
2010-08-03,06:00:00,81.4100,81.4500,81.4000,81.4300,53
2010-08-03,06:05:00,81.4200,81.4400,81.4100,81.4200,12
2010-08-03,06:10:00,81.4200,81.4200,81.4100,81.4100,2
2010-08-03,06:15:00,81.4100,81.4200,81.4000,81.4000,15
2010-08-03,06:20:00,81.4000,81.4200,81.3900,81.4000,20
2010-08-03,06:25:00,81.3900,81.4100,81.3600,81.3700,15
2010-08-03,06:30:00,81.3800,81.4000,81.3700,81.4000,5
2010-08-03,06:35:00,81.3900,81.3900,81.3800,81.3900,9
2010-08-03,06:40:00,81.3800,81.3800,81.3600,81.3800,9
2010-08-03,06:45:00,81.3700,81.3700,81.3600,81.3600,8
2010-08-03,06:50:00,81.3600,81.3600,81.3400,81.3600,38
2010-08-03,06:55:00,81.3600,81.3900,81.3600,81.3800,19
2010-08-03,07:00:00,81.3800,81.3900,81.3600,81.3600,7
2010-08-03,07:05:00,81.3700,81.3900,81.3700,81.3900,17
2010-08-03,07:10:00,81.3800,81.3800,81.3800,81.3800,6
2010-08-03,07:15:00,81.3900,81.3900,81.3800,81.3800,4
2010-08-03,07:20:00,81.3700,81.3800,81.3700,81.3800,7
2010-08-03,07:25:00,81.3800,81.3800,81.3700,81.3800,5
2010-08-03,07:30:00,81.3700,81.3700,81.3600,81.3600,5
2010-08-03,07:35:00,81.3600,81.3900,81.3600,81.3700,7
2010-08-03,07:40:00,81.3800,81.3800,81.3700,81.3800,9
2010-08-03,07:45:00,81.3700,81.3800,81.3500,81.3800,27
2010-08-03,07:50:00,81.3900,81.4100,81.3800,81.4100,24
2010-08-03,07:55:00,81.4000,81.4500,81.4000,81.4200,41
2010-08-03,08:00:00,81.4100,81.4200,81.3800,81.3900,15
2010-08-03,08:05:00,81.3900,81.4000,81.3700,81.4000,20
2010-08-03,08:10:00,81.4100,81.4500,81.4000,81.4400,22
2010-08-03,08:15:00,81.4400,81.4800,81.4200,81.4300,41
2010-08-03,08:20:00,81.4300,81.4400,81.4200,81.4300,19
2010-08-03,08:25:00,81.4500,81.4900,81.4500,81.4900,28
2010-08-03,08:30:00,81.4800,81.4900,81.4500,81.4900,17
2010-08-03,08:35:00,81.4800,81.5000,81.4800,81.5000,40
2010-08-03,08:40:00,81.4900,81.5000,81.4700,81.4800,23
2010-08-03,08:45:00,81.4800,81.4800,81.4700,81.4800,6
2010-08-03,08:50:00,81.4900,81.5300,81.4900,81.5300,52
2010-08-03,08:55:00,81.5400,81.5400,81.4900,81.5100,31
2010-08-03,09:00:00,81.5000,81.5200,81.4900,81.5000,12
2010-08-03,09:05:00,81.5100,81.5100,81.4800,81.4800,26
2010-08-03,09:10:00,81.4800,81.5200,81.4800,81.5000,33
2010-08-03,09:15:00,81.4900,81.5600,81.4900,81.5600,31
2010-08-03,09:20:00,81.5500,81.6000,81.5500,81.5900,117
2010-08-03,09:25:00,81.5900,81.6200,81.5700,81.5800,73
2010-08-03,09:30:00,81.5800,81.6000,81.5100,81.5500,112
2010-08-03,09:35:00,81.5500,81.5800,81.4900,81.4900,75
2010-08-03,09:40:00,81.5000,81.5000,81.4400,81.4600,35
2010-08-03,09:45:00,81.4600,81.4700,81.4100,81.4100,110
2010-08-03,09:50:00,81.4100,81.4200,81.3500,81.3600,164
2010-08-03,09:55:00,81.3600,81.4200,81.3500,81.4200,102
2010-08-03,10:00:00,81.4100,81.4600,81.4000,81.4400,67
2010-08-03,10:05:00,81.4400,81.4500,81.3800,81.3900,33
2010-08-03,10:10:00,81.4000,81.4300,81.4000,81.4300,7
2010-08-03,10:15:00,81.4200,81.4300,81.4000,81.4100,21
2010-08-03,10:20:00,81.4000,81.4500,81.3900,81.4500,44
2010-08-03,10:25:00,81.4400,81.4500,81.4300,81.4300,13
2010-08-03,10:30:00,81.4400,81.4400,81.4000,81.4000,13
2010-08-03,10:35:00,81.3900,81.4000,81.3900,81.3900,11
2010-08-03,10:40:00,81.4000,81.4500,81.4000,81.4500,76
2010-08-03,10:45:00,81.4500,81.4500,81.3900,81.4000,47
2010-08-03,10:50:00,81.4000,81.4200,81.3800,81.4000,40
2010-08-03,10:55:00,81.3900,81.4300,81.3900,81.4300,45
2010-08-03,11:00:00,81.4300,81.4300,81.4100,81.4200,4
2010-08-03,11:05:00,81.4300,81.4500,81.4200,81.4200,21
2010-08-03,11:10:00,81.4300,81.4500,81.4200,81.4200,27
2010-08-03,11:15:00,81.4200,81.4200,81.4100,81.4100,12
2010-08-03,11:20:00,81.4100,81.4100,81.3800,81.3800,17
2010-08-03,11:25:00,81.4000,81.4000,81.3900,81.3900,31
2010-08-03,11:30:00,81.3800,81.3800,81.3600,81.3800,27
2010-08-03,11:35:00,81.3800,81.3800,81.3500,81.3600,20
2010-08-03,11:40:00,81.3600,81.4100,81.3500,81.4100,31
2010-08-03,11:45:00,81.4200,81.4300,81.4200,81.4300,22
2010-08-03,11:50:00,81.4300,81.4900,81.4300,81.4600,56
2010-08-03,11:55:00,81.4600,81.4600,81.4300,81.4600,18
2010-08-03,12:00:00,81.4400,81.4400,81.4100,81.4200,7
2010-08-03,12:05:00,81.4100,81.4200,81.4000,81.4000,6
2010-08-03,12:10:00,81.4200,81.4200,81.4000,81.4000,17
2010-08-03,12:15:00,81.4000,81.4100,81.3900,81.3900,20
2010-08-03,12:20:00,81.4200,81.4200,81.3700,81.3700,24
2010-08-03,12:25:00,81.3800,81.3800,81.3600,81.3600,25
2010-08-03,12:30:00,81.3700,81.3800,81.3300,81.3500,134
2010-08-03,12:35:00,81.3400,81.3800,81.3300,81.3800,70
2010-08-03,12:40:00,81.3700,81.3700,81.3500,81.3600,34
2010-08-03,12:45:00,81.3500,81.3700,81.3400,81.3600,61
2010-08-03,12:50:00,81.3700,81.3700,81.3500,81.3700,38
2010-08-03,12:55:00,81.3800,81.3900,81.3600,81.3600,33
2010-08-03,13:00:00,81.3600,81.4000,81.3600,81.3800,56
2010-08-03,13:05:00,81.3800,81.4100,81.3700,81.4100,51
2010-08-03,13:10:00,81.4100,81.4900,81.3900,81.4900,140
2010-08-03,13:15:00,81.4900,81.5100,81.4600,81.4800,92
2010-08-03,13:20:00,81.4800,81.4800,81.4400,81.4700,41
2010-08-03,13:25:00,81.4700,81.5300,81.4600,81.4800,94
2010-08-03,13:30:00,81.4800,81.5000,81.4700,81.4700,34
2010-08-03,13:35:00,81.4700,81.4800,81.4500,81.4500,19
2010-08-03,13:40:00,81.4600,81.4600,81.4100,81.4200,68
2010-08-03,13:45:00,81.4100,81.4100,81.3900,81.4100,24
2010-08-03,13:50:00,81.4100,81.4500,81.4100,81.4400,37
2010-08-03,13:55:00,81.4400,81.4500,81.3600,81.3800,108
2010-08-03,14:00:00,81.3800,81.4000,81.3800,81.4000,49
2010-08-03,14:05:00,81.4000,81.4300,81.3900,81.4300,23
2010-08-03,14:10:00,81.4200,81.4500,81.4200,81.4500,23
2010-08-03,14:15:00,81.4400,81.4400,81.3800,81.4000,48
2010-08-03,14:20:00,81.4100,81.4400,81.4000,81.4300,48
2010-08-03,14:25:00,81.4300,81.4400,81.4200,81.4300,28
2010-08-03,14:30:00,81.4200,81.5300,81.4100,81.5000,90
2010-08-03,14:35:00,81.5000,81.5900,81.4900,81.5700,122
2010-08-03,14:40:00,81.5700,81.5800,81.4800,81.5100,303
2010-08-03,14:45:00,81.5100,81.5500,81.4900,81.5000,95
2010-08-03,14:50:00,81.4900,81.5400,81.4700,81.5400,127
2010-08-03,14:55:00,81.5300,81.5400,81.5000,81.5200,117
2010-08-03,15:00:00,81.5100,81.5500,81.4200,81.4400,146
2010-08-03,15:05:00,81.4400,81.4400,81.3600,81.4100,194
2010-08-03,15:10:00,81.4000,81.4100,81.3700,81.4000,92
2010-08-03,15:15:00,81.4000,81.4000,81.3700,81.3700,110
2010-08-03,15:20:00,81.3600,81.3900,81.3500,81.3700,88
2010-08-03,15:25:00,81.3600,81.3700,81.2800,81.2900,223
2010-08-03,15:30:00,81.2900,81.3500,81.2800,81.3200,258
2010-08-03,15:35:00,81.3200,81.3200,81.2500,81.2600,233
2010-08-03,15:40:00,81.2700,81.2800,81.2400,81.2700,246
2010-08-03,15:45:00,81.2800,81.2900,81.2500,81.2700,131
2010-08-03,15:50:00,81.2700,81.2800,81.1600,81.1800,480
2010-08-03,15:55:00,81.1700,81.2400,81.1100,81.1600,524
2010-08-03,16:00:00,81.1700,81.1900,81.1200,81.1700,304
2010-08-03,16:05:00,81.1800,81.2800,81.1700,81.2800,381
2010-08-03,16:10:00,81.2500,81.2700,81.1800,81.2500,296
2010-08-03,16:15:00,81.2600,81.3100,81.2200,81.3000,179
2010-08-03,16:20:00,81.3000,81.3900,81.2800,81.2900,275
2010-08-03,16:25:00,81.2900,81.3000,81.1100,81.1200,343
2010-08-03,16:30:00,81.1300,81.1800,81.1100,81.1700,173
2010-08-03,16:35:00,81.1700,81.2400,81.1500,81.1900,109
2010-08-03,16:40:00,81.2000,81.2300,81.1800,81.2100,158
2010-08-03,16:45:00,81.2200,81.2600,81.1900,81.2500,72
2010-08-03,16:50:00,81.2500,81.2600,81.2100,81.2400,178
2010-08-03,16:55:00,81.2300,81.2600,81.2000,81.2600,74
2010-08-03,17:00:00,81.2600,81.2600,81.2100,81.2400,105
2010-08-03,17:05:00,81.2300,81.3000,81.2300,81.2900,93
2010-08-03,17:10:00,81.2900,81.2900,81.2100,81.2200,129
2010-08-03,17:15:00,81.2100,81.2300,81.1800,81.2100,236
2010-08-03,17:20:00,81.2100,81.2100,81.1800,81.1800,91
2010-08-03,17:25:00,81.1800,81.2000,81.1600,81.1700,242
2010-08-03,17:30:00,81.1700,81.2600,81.1700,81.2600,111
2010-08-03,17:35:00,81.2500,81.3400,81.2500,81.3000,148
2010-08-03,17:40:00,81.3000,81.4100,81.2800,81.3500,317
2010-08-03,17:45:00,81.3500,81.3800,81.3100,81.3300,148
2010-08-03,17:50:00,81.3300,81.3600,81.3100,81.3600,130
2010-08-03,17:55:00,81.3600,81.5100,81.3600,81.5100,400
2010-08-03,18:00:00,81.5100,81.7200,81.4700,81.6000,1205
2010-08-03,18:05:00,81.6100,81.9800,81.5900,81.8200,2261
2010-08-03,18:10:00,81.8300,82.0900,81.8200,82.0900,1530
2010-08-03,18:15:00,82.0800,82.1000,81.8500,81.8600,885
2010-08-03,18:20:00,81.8500,81.9200,81.8200,81.8900,567
2010-08-03,18:25:00,81.9100,81.9600,81.8600,81.9300,302
2010-08-03,18:30:00,81.9300,81.9500,81.8200,81.8200,356
2010-08-03,18:35:00,81.8300,81.8800,81.7600,81.8100,302
2010-08-03,18:40:00,81.8200,81.8400,81.7900,81.7900,126
2010-08-03,18:45:00,81.8000,81.8400,81.7600,81.7900,281
2010-08-03,18:50:00,81.7800,81.9100,81.7700,81.8500,250
2010-08-03,18:55:00,81.8600,81.8600,81.7700,81.7800,224
2010-08-03,19:00:00,81.7900,81.8900,81.7900,81.8000,288
2010-08-03,19:05:00,81.7900,81.8300,81.7300,81.7600,408
2010-08-03,19:10:00,81.7500,81.7600,81.6900,81.7000,339
2010-08-03,19:15:00,81.7000,81.7800,81.6700,81.6900,301
2010-08-03,19:20:00,81.6900,81.7500,81.6500,81.6600,353
2010-08-03,19:25:00,81.6600,81.7000,81.5800,81.6600,494
2010-08-03,19:30:00,81.6700,81.8400,81.6700,81.8400,572
2010-08-03,19:35:00,81.8300,81.9200,81.7400,81.8400,692
2010-08-03,19:40:00,81.8500,81.8900,81.7100,81.7300,464
2010-08-03,19:45:00,81.7300,81.8100,81.6800,81.6900,546
2010-08-03,19:50:00,81.6900,81.7100,81.5700,81.6100,654
2010-08-03,19:55:00,81.6000,81.7300,81.5800,81.6300,330
2010-08-03,20:00:00,81.6300,81.7800,81.6200,81.7700,306
2010-08-03,20:05:00,81.7600,81.7600,81.6900,81.7200,147
2010-08-03,20:10:00,81.7100,81.8600,81.7100,81.8000,385
2010-08-03,20:15:00,81.8200,81.8500,81.8100,81.8100,226
2010-08-03,20:20:00,81.8100,81.8100,81.6600,81.7900,502
2010-08-03,20:25:00,81.7800,81.9200,81.7800,81.8800,695
2010-08-03,20:30:00,81.8700,81.9100,81.6800,81.7300,1844
2010-08-03,20:35:00,81.7300,81.8400,81.7000,81.8300,764
2010-08-03,20:40:00,81.8200,81.9700,81.7900,81.9200,712
2010-08-03,20:45:00,81.9200,81.9300,81.8100,81.8700,505
2010-08-03,20:50:00,81.8700,82.2300,81.8400,82.2000,2698
2010-08-03,20:55:00,82.1900,82.4100,82.1400,82.3600,4619
2010-08-03,21:00:00,82.3800,82.4700,82.1800,82.3100,6457
2010-08-03,21:05:00,82.3200,82.3700,82.1000,82.1800,3120
2010-08-03,21:10:00,82.1700,82.2000,82.0500,82.1500,2043
2010-08-03,21:15:00,82.1500,82.1700,81.9000,82.0000,2719
2010-08-03,21:20:00,82.0100,82.0300,81.9000,81.9800,1637
2010-08-03,21:25:00,81.9800,82.1100,81.9600,81.9800,1357
2010-08-03,21:30:00,81.9700,81.9900,81.7200,81.7600,5631
2010-08-03,21:35:00,81.7800,81.9400,81.6100,81.9300,4173
2010-08-03,21:40:00,81.9200,81.9400,81.7200,81.8400,2121
2010-08-03,21:45:00,81.8400,81.9700,81.6800,81.8600,2673
2010-08-03,21:50:00,81.8700,81.9700,81.8100,81.8200,2185
2010-08-03,21:55:00,81.8200,81.9300,81.7800,81.8800,2019
2010-08-03,22:00:00,81.8800,81.8800,81.4100,81.5700,7480
2010-08-03,22:05:00,81.5700,81.6500,81.4400,81.5800,3108
2010-08-03,22:10:00,81.5900,81.5900,81.3800,81.4700,3220
2010-08-03,22:15:00,81.4700,81.7700,81.4300,81.7600,3477
2010-08-03,22:20:00,81.7500,81.8200,81.6800,81.7200,2351
2010-08-03,22:25:00,81.7200,81.8100,81.6200,81.6400,2037
2010-08-03,22:30:00,81.6400,81.8000,81.5900,81.7700,2058
2010-08-03,22:35:00,81.7800,81.8000,81.6500,81.7000,1710
2010-08-03,22:40:00,81.7000,81.8800,81.6600,81.7900,2816
2010-08-03,22:45:00,81.8000,81.9400,81.7800,81.8300,3150
2010-08-03,22:50:00,81.8300,81.8800,81.7700,81.8000,1806
2010-08-03,22:55:00,81.7900,82.0400,81.7800,81.9900,2554
2010-08-03,23:00:00,81.9900,82.0000,81.8600,81.9300,2402
2010-08-03,23:05:00,81.9300,82.0100,81.8400,81.9100,2262
2010-08-03,23:10:00,81.9200,82.0700,81.9100,82.0500,2108
2010-08-03,23:15:00,82.0500,82.2200,82.0300,82.1600,3811
2010-08-03,23:20:00,82.1700,82.3200,82.1600,82.2600,3962
2010-08-03,23:25:00,82.2600,82.3600,82.1600,82.3600,3673
2010-08-03,23:30:00,82.3600,82.4100,82.2400,82.3400,3299
2010-08-03,23:35:00,82.3400,82.5000,82.2700,82.4100,3655
2010-08-03,23:40:00,82.4100,82.5900,82.3400,82.3600,4772
2010-08-03,23:45:00,82.3700,82.3800,82.1700,82.2600,2869
2010-08-03,23:50:00,82.2600,82.3100,82.2100,82.2300,1112
2010-08-03,23:55:00,82.2300,82.3200,82.2300,82.3200,1130
2010-08-04,00:00:00,82.3100,82.3500,82.1600,82.2200,2070
2010-08-04,00:05:00,82.2300,82.3100,82.1700,82.2500,1327
2010-08-04,00:10:00,82.2500,82.2500,82.1200,82.2100,1519
2010-08-04,00:15:00,82.2100,82.2800,82.1700,82.2500,945
2010-08-04,00:20:00,82.2600,82.4300,82.2400,82.3900,2100
2010-08-04,00:25:00,82.3900,82.4000,82.1200,82.1500,1770
2010-08-04,00:30:00,82.1500,82.2500,82.0800,82.1300,1929
2010-08-04,00:35:00,82.1300,82.1900,82.1200,82.1800,643
2010-08-04,00:40:00,82.1800,82.2100,82.1400,82.1900,639
2010-08-04,00:45:00,82.1900,82.2100,82.1000,82.1300,1197
2010-08-04,00:50:00,82.1400,82.2800,82.1200,82.2300,1174
2010-08-04,00:55:00,82.2300,82.2500,82.1300,82.1400,996
2010-08-04,01:00:00,82.1300,82.1800,81.9700,81.9900,2418
2010-08-04,01:05:00,82.0000,82.0600,81.9800,82.0000,1286
2010-08-04,01:10:00,81.9900,82.1600,81.9900,82.1500,1198
2010-08-04,01:15:00,82.1500,82.2000,82.0800,82.1300,781
2010-08-04,01:20:00,82.1200,82.2000,82.1000,82.1500,1038
2010-08-04,01:25:00,82.1500,82.1700,82.0700,82.1200,1205
2010-08-04,01:30:00,82.1200,82.1900,82.0800,82.1800,971
2010-08-04,01:35:00,82.1700,82.1900,82.1000,82.1100,825
2010-08-04,01:40:00,82.1100,82.1300,81.9700,82.1000,1847
2010-08-04,01:45:00,82.1000,82.1700,82.0600,82.0600,1075
2010-08-04,01:50:00,82.0800,82.1600,82.0600,82.1600,1168
2010-08-04,01:55:00,82.1400,82.1600,81.9800,82.0400,1703
2010-08-04,02:00:00,82.0500,82.1400,81.9900,82.1400,1316
2010-08-04,02:05:00,82.1300,82.3700,82.1300,82.3200,3221
2010-08-04,02:10:00,82.3200,82.4300,82.3200,82.3400,1782
2010-08-04,02:15:00,82.3500,82.6400,82.3300,82.4500,5040
2010-08-04,02:20:00,82.4500,82.5400,82.3800,82.5000,2089
2010-08-04,02:25:00,82.5000,82.6100,82.4300,82.5500,8058
2010-08-04,02:30:00,82.5600,82.5600,82.4700,82.5000,2127
2010-08-04,02:35:00,82.5200,82.5600,82.4900,82.5100,857
2010-08-04,02:40:00,82.5200,82.5800,82.4900,82.5100,636
2010-08-04,02:45:00,82.5100,82.5300,82.4900,82.4900,257
2010-08-04,02:50:00,82.4800,82.5100,82.4700,82.4800,308
2010-08-04,02:55:00,82.4800,82.4900,82.4500,82.4800,324
2010-08-04,03:00:00,82.4800,82.5000,82.4600,82.4600,241
2010-08-04,03:05:00,82.4700,82.4800,82.4500,82.4700,236
2010-08-04,03:10:00,82.4800,82.6100,82.4700,82.5800,707
2010-08-04,03:15:00,82.5700,82.6000,82.5200,82.5200,768
2010-08-04,03:20:00,82.5200,82.5800,82.5000,82.5400,503
2010-08-04,03:25:00,82.5300,82.5500,82.5100,82.5200,219
2010-08-04,03:30:00,82.5200,82.5600,82.5100,82.5400,158
2010-08-04,03:35:00,82.5300,82.5400,82.5100,82.5300,122
2010-08-04,03:40:00,82.5300,82.5500,82.4800,82.4900,282
2010-08-04,03:45:00,82.4900,82.5100,82.3600,82.3900,670
2010-08-04,03:50:00,82.3900,82.4100,82.3500,82.3900,621
2010-08-04,03:55:00,82.3900,82.4100,82.3500,82.4000,397
2010-08-04,04:00:00,82.4100,82.4400,82.3700,82.4100,196
2010-08-04,04:05:00,82.4100,82.4300,82.4100,82.4200,70
2010-08-04,04:10:00,82.4200,82.4200,82.3800,82.3900,146
2010-08-04,04:15:00,82.3800,82.4000,82.3800,82.4000,89
2010-08-04,04:20:00,82.3900,82.3900,82.3700,82.3800,33
2010-08-04,04:25:00,82.3800,82.4100,82.3600,82.3600,64
2010-08-04,04:30:00,82.3600,82.4200,82.2800,82.3400,341
2010-08-04,04:35:00,82.3400,82.3400,82.2500,82.3100,433
2010-08-04,04:40:00,82.3200,82.4000,82.3100,82.4000,258
2010-08-04,04:45:00,82.4000,82.5500,82.3800,82.3800,64
2010-08-04,04:50:00,82.3800,82.4200,82.3800,82.4000,48
2010-08-04,04:55:00,82.4100,82.4200,82.3800,82.4000,61
2010-08-04,05:00:00,82.4000,82.4200,82.3900,82.4000,69
2010-08-04,05:05:00,82.4000,82.4500,82.4000,82.4200,59
2010-08-04,05:10:00,82.4300,82.5100,82.4100,82.4800,181
2010-08-04,05:15:00,82.5500,82.5500,82.5500,82.5500,1
2010-08-04,06:00:00,82.4200,82.4200,82.3100,82.3700,56
2010-08-04,06:05:00,82.3700,82.3700,82.3300,82.3400,70
2010-08-04,06:10:00,82.3400,82.3500,82.3300,82.3400,41
2010-08-04,06:15:00,82.3300,82.3400,82.3100,82.3100,19
2010-08-04,06:20:00,82.3100,82.3100,82.2900,82.2900,22
2010-08-04,06:25:00,82.3000,82.3000,82.2800,82.2900,37
2010-08-04,06:30:00,82.3000,82.3000,82.2900,82.3000,21
2010-08-04,06:35:00,82.3000,82.3000,82.2700,82.3000,17
2010-08-04,06:40:00,82.3000,82.3000,82.2700,82.2900,14
2010-08-04,06:45:00,82.2800,82.2800,82.2600,82.2600,5
2010-08-04,06:50:00,82.2700,82.2900,82.2700,82.2900,10
2010-08-04,06:55:00,82.2900,82.3000,82.2900,82.2900,12
2010-08-04,07:00:00,82.3000,82.3000,82.2900,82.2900,16
2010-08-04,07:05:00,82.2900,82.2900,82.2200,82.2600,56
2010-08-04,07:10:00,82.2300,82.2500,82.2300,82.2500,10
2010-08-04,07:15:00,82.2300,82.2500,82.2300,82.2300,5
2010-08-04,07:20:00,82.2300,82.2500,82.2200,82.2500,26
2010-08-04,07:25:00,82.2500,82.2700,82.2500,82.2700,12
2010-08-04,07:30:00,82.2900,82.3100,82.2500,82.2500,42
2010-08-04,07:35:00,82.2900,82.2900,82.2900,82.2900,4
2010-08-04,07:40:00,82.3000,82.3000,82.2600,82.2800,9
2010-08-04,07:45:00,82.2700,82.2700,82.2600,82.2700,8
2010-08-04,07:50:00,82.2600,82.2600,82.2200,82.2200,22
2010-08-04,07:55:00,82.2400,82.2600,82.2400,82.2600,8
2010-08-04,08:00:00,82.2600,82.2900,82.2600,82.2800,23
2010-08-04,08:05:00,82.2600,82.2600,82.2200,82.2500,27
2010-08-04,08:10:00,82.2500,82.2700,82.2300,82.2500,24
2010-08-04,08:15:00,82.2600,82.2800,82.2500,82.2800,21
2010-08-04,08:20:00,82.2700,82.2900,82.2700,82.2700,14
2010-08-04,08:25:00,82.2800,82.2800,82.2400,82.2600,17
2010-08-04,08:30:00,82.2500,82.2500,82.2400,82.2500,7
2010-08-04,08:35:00,82.2400,82.2500,82.1400,82.1600,139
2010-08-04,08:40:00,82.1800,82.1900,82.1600,82.1700,14
2010-08-04,08:45:00,82.1900,82.2200,82.1900,82.2000,18
2010-08-04,08:50:00,82.2000,82.2200,82.2000,82.2000,29
2010-08-04,08:55:00,82.2000,82.2900,82.2000,82.2700,48
2010-08-04,09:00:00,82.2600,82.3500,82.2600,82.3200,54
2010-08-04,09:05:00,82.3200,82.3400,82.2500,82.2900,39
2010-08-04,09:10:00,82.2700,82.3000,82.2600,82.2900,10
2010-08-04,09:15:00,82.2900,82.2900,82.2800,82.2900,4
2010-08-04,09:20:00,82.2900,82.2900,82.2600,82.2700,18
2010-08-04,09:25:00,82.2800,82.3000,82.2800,82.3000,13
2010-08-04,09:30:00,82.3000,82.4100,82.3000,82.4000,90
2010-08-04,09:35:00,82.4000,82.4500,82.3800,82.4200,58
2010-08-04,09:40:00,82.4100,82.4400,82.3900,82.4100,41
2010-08-04,09:45:00,82.4200,82.4200,82.3900,82.3900,7
2010-08-04,09:50:00,82.4000,82.4100,82.3600,82.3700,104
2010-08-04,09:55:00,82.3600,82.3600,82.3400,82.3500,25
2010-08-04,10:00:00,82.3500,82.3600,82.3400,82.3500,12
2010-08-04,10:05:00,82.3600,82.3900,82.3600,82.3800,51
2010-08-04,10:10:00,82.3700,82.4000,82.3700,82.4000,29
2010-08-04,10:15:00,82.3900,82.4000,82.3900,82.3900,60
2010-08-04,10:20:00,82.3900,82.3900,82.3500,82.3900,124
2010-08-04,10:25:00,82.3900,82.4100,82.3900,82.4000,28
2010-08-04,10:30:00,82.4000,82.4200,82.3900,82.4000,20
2010-08-04,10:35:00,82.4100,82.4400,82.4100,82.4200,34
2010-08-04,10:40:00,82.4300,82.4300,82.3900,82.3900,11
2010-08-04,10:45:00,82.3900,82.4600,82.3900,82.4600,60
2010-08-04,10:50:00,82.4500,82.4600,82.4100,82.4400,41
2010-08-04,10:55:00,82.4400,82.4500,82.4000,82.4000,51
2010-08-04,11:00:00,82.4000,82.4200,82.4000,82.4100,7
2010-08-04,11:05:00,82.4200,82.4200,82.3900,82.3900,17
2010-08-04,11:10:00,82.3900,82.3900,82.3800,82.3800,38
2010-08-04,11:15:00,82.3700,82.3700,82.2900,82.3200,55
2010-08-04,11:20:00,82.3200,82.3500,82.2800,82.2800,19
2010-08-04,11:25:00,82.3100,82.3500,82.3100,82.3100,25
2010-08-04,11:30:00,82.3100,82.3300,82.3100,82.3200,34
2010-08-04,11:35:00,82.3300,82.3700,82.3300,82.3700,17
2010-08-04,11:40:00,82.3600,82.3800,82.3500,82.3800,16
2010-08-04,11:45:00,82.3600,82.3700,82.3200,82.3200,38
2010-08-04,11:50:00,82.3200,82.3300,82.3000,82.3000,35
2010-08-04,11:55:00,82.2900,82.3100,82.2700,82.3000,38
2010-08-04,12:00:00,82.3000,82.3200,82.2800,82.2900,19
2010-08-04,12:05:00,82.2800,82.2900,82.2500,82.2600,21
2010-08-04,12:10:00,82.2500,82.2700,82.2400,82.2600,15
2010-08-04,12:15:00,82.2700,82.2700,82.2300,82.2400,11
2010-08-04,12:20:00,82.2300,82.2400,82.2200,82.2200,20
2010-08-04,12:25:00,82.2400,82.2600,82.2400,82.2600,9
2010-08-04,12:30:00,82.2500,82.2500,82.1500,82.1500,166
2010-08-04,12:35:00,82.1500,82.1700,82.1200,82.1500,216
2010-08-04,12:40:00,82.1400,82.1400,82.1200,82.1400,68
2010-08-04,12:45:00,82.1400,82.1600,82.1000,82.1200,67
2010-08-04,12:50:00,82.1200,82.1300,82.0700,82.0800,79
2010-08-04,12:55:00,82.1000,82.1000,82.0500,82.0600,107
2010-08-04,13:00:00,82.0600,82.0700,82.0300,82.0400,110
2010-08-04,13:05:00,82.0400,82.0700,82.0200,82.0300,125
2010-08-04,13:10:00,82.0200,82.0600,82.0200,82.0600,104
2010-08-04,13:15:00,82.0700,82.1200,82.0700,82.1100,123
2010-08-04,13:20:00,82.1100,82.1100,82.0700,82.0700,64
2010-08-04,13:25:00,82.0600,82.0800,82.0500,82.0500,42
2010-08-04,13:30:00,82.0500,82.1000,82.0500,82.0900,85
2010-08-04,13:35:00,82.1000,82.1200,82.0900,82.0900,80
2010-08-04,13:40:00,82.0900,82.0900,82.0800,82.0900,16
2010-08-04,13:45:00,82.0800,82.0900,82.0800,82.0800,19
2010-08-04,13:50:00,82.0800,82.0800,82.0700,82.0700,60
2010-08-04,13:55:00,82.0700,82.0800,82.0700,82.0800,50
2010-08-04,14:00:00,82.0700,82.0800,82.0600,82.0700,58
2010-08-04,14:05:00,82.0700,82.0700,82.0400,82.0600,56
2010-08-04,14:10:00,82.0600,82.0700,82.0300,82.0500,62
2010-08-04,14:15:00,82.0500,82.0700,82.0500,82.0700,84
2010-08-04,14:20:00,82.0700,82.0800,82.0700,82.0700,46
2010-08-04,14:25:00,82.0700,82.1000,82.0700,82.1000,142
2010-08-04,14:30:00,82.1000,82.1700,82.1000,82.1700,124
2010-08-04,14:35:00,82.1700,82.2000,82.1600,82.2000,205
2010-08-04,14:40:00,82.1900,82.2000,82.1300,82.1900,88
2010-08-04,14:45:00,82.1800,82.2400,82.1800,82.2300,99
2010-08-04,14:50:00,82.2400,82.3400,82.2300,82.3400,245
2010-08-04,14:55:00,82.3500,82.3600,82.2100,82.2400,153
2010-08-04,15:00:00,82.2300,82.2600,82.2000,82.2500,153
2010-08-04,15:05:00,82.2400,82.2800,82.1800,82.2400,121
2010-08-04,15:10:00,82.2500,82.2800,82.1300,82.1400,177
2010-08-04,15:15:00,82.1300,82.1800,82.1300,82.1500,133
2010-08-04,15:20:00,82.1600,82.1600,82.0900,82.1000,149
2010-08-04,15:25:00,82.1100,82.1500,82.0800,82.1000,63
2010-08-04,15:30:00,82.1200,82.1300,82.0600,82.0900,123
2010-08-04,15:35:00,82.0900,82.1700,82.0800,82.1600,161
2010-08-04,15:40:00,82.1600,82.1800,82.1000,82.1300,130
2010-08-04,15:45:00,82.1400,82.1600,82.0700,82.0900,110
2010-08-04,15:50:00,82.0900,82.0900,82.0100,82.0300,198
2010-08-04,15:55:00,82.0400,82.0400,81.9700,81.9900,480
2010-08-04,16:00:00,81.9900,82.0200,81.9000,81.9300,653
2010-08-04,16:05:00,81.9300,81.9900,81.8500,81.8600,522
2010-08-04,16:10:00,81.8600,81.8800,81.8000,81.8300,581
2010-08-04,16:15:00,81.8300,81.9400,81.7900,81.8300,521
2010-08-04,16:20:00,81.8400,81.8600,81.7800,81.7900,453
2010-08-04,16:25:00,81.7900,81.7900,81.6200,81.6200,878
2010-08-04,16:30:00,81.6300,81.7600,81.6200,81.7600,547
2010-08-04,16:35:00,81.7600,81.8000,81.6900,81.7400,503
2010-08-04,16:40:00,81.7200,81.8600,81.7200,81.8500,402
2010-08-04,16:45:00,81.8500,81.9900,81.8200,81.8800,1008
2010-08-04,16:50:00,81.8700,81.9300,81.8500,81.8900,131
2010-08-04,16:55:00,81.9100,81.9600,81.8900,81.8900,364
2010-08-04,17:00:00,81.8900,81.9600,81.8300,81.9600,345
2010-08-04,17:05:00,81.9500,81.9700,81.8500,81.9300,404
2010-08-04,17:10:00,81.9200,82.0900,81.9200,82.0700,325
2010-08-04,17:15:00,82.0800,82.1100,81.9800,81.9800,270
2010-08-04,17:20:00,81.9800,82.0900,81.9800,82.0400,187
2010-08-04,17:25:00,82.0400,82.0900,82.0100,82.0100,209
2010-08-04,17:30:00,82.0100,82.0200,81.8800,81.8800,228
2010-08-04,17:35:00,81.8800,81.9400,81.8400,81.9200,193
2010-08-04,17:40:00,81.9100,81.9300,81.8600,81.8600,177
2010-08-04,17:45:00,81.8700,81.8700,81.8000,81.8400,235
2010-08-04,17:50:00,81.8400,81.9000,81.8300,81.8700,226
2010-08-04,17:55:00,81.8700,81.9600,81.8600,81.9400,131
2010-08-04,18:00:00,81.9500,81.9800,81.8500,81.8700,237
2010-08-04,18:05:00,81.8800,81.9200,81.8300,81.8500,307
2010-08-04,18:10:00,81.8600,81.9300,81.8600,81.9300,197
2010-08-04,18:15:00,81.9300,81.9600,81.8800,81.9400,259
2010-08-04,18:20:00,81.9300,81.9400,81.9200,81.9300,62
2010-08-04,18:25:00,81.9300,82.0100,81.9200,81.9900,216
2010-08-04,18:30:00,81.9800,82.0300,81.9700,82.0000,172
2010-08-04,18:35:00,81.9900,82.0200,81.9900,82.0000,40
2010-08-04,18:40:00,82.0200,82.0500,82.0000,82.0100,203
2010-08-04,18:45:00,82.0100,82.0600,82.0100,82.0100,161
2010-08-04,18:50:00,82.0000,82.0400,81.9900,82.0200,152
2010-08-04,18:55:00,82.0200,82.0300,82.0000,82.0200,59
2010-08-04,19:00:00,82.0200,82.0600,82.0200,82.0500,202
2010-08-04,19:05:00,82.0500,82.0800,82.0500,82.0700,65
2010-08-04,19:10:00,82.0700,82.1600,82.0700,82.1600,346
2010-08-04,19:15:00,82.1600,82.3900,82.1600,82.3500,986
2010-08-04,19:20:00,82.3500,82.4400,82.3200,82.3400,474
2010-08-04,19:25:00,82.3400,82.3400,82.2400,82.2700,370
2010-08-04,19:30:00,82.2800,82.3000,82.2300,82.2400,202
2010-08-04,19:35:00,82.2500,82.2800,82.2400,82.2600,139
2010-08-04,19:40:00,82.2600,82.3400,82.2400,82.2600,187
2010-08-04,19:45:00,82.2700,82.3700,82.2300,82.3600,276
2010-08-04,19:50:00,82.3600,82.3800,82.3100,82.3400,377
2010-08-04,19:55:00,82.3400,82.3800,82.3100,82.3400,157
2010-08-04,20:00:00,82.3400,82.3500,82.3100,82.3100,203
2010-08-04,20:05:00,82.3100,82.3100,82.2300,82.2400,444
2010-08-04,20:10:00,82.2400,82.2500,82.2100,82.2200,255
2010-08-04,20:15:00,82.2200,82.5400,82.2200,82.4800,2406
2010-08-04,20:20:00,82.4800,82.5400,82.3900,82.5000,1271
2010-08-04,20:25:00,82.5000,82.6300,82.4300,82.6100,1812
2010-08-04,20:30:00,82.6100,82.6200,82.5000,82.5300,1236
2010-08-04,20:35:00,82.5200,82.6000,82.3500,82.4000,1201
2010-08-04,20:40:00,82.3900,82.4800,82.3500,82.4200,948
2010-08-04,20:45:00,82.4200,82.5100,82.4200,82.4900,454
2010-08-04,20:50:00,82.5000,82.5000,82.3900,82.4500,490
2010-08-04,20:55:00,82.4600,82.5800,82.4400,82.5700,676
2010-08-04,21:00:00,82.5600,82.7800,82.5600,82.6700,4618
2010-08-04,21:05:00,82.6700,82.7900,82.4500,82.7700,2928
2010-08-04,21:10:00,82.7600,82.8500,82.4800,82.5000,3484
2010-08-04,21:15:00,82.4900,82.5800,82.4000,82.5400,1917
2010-08-04,21:20:00,82.5300,82.5500,82.4500,82.5300,753
2010-08-04,21:25:00,82.5200,82.5700,82.4200,82.4700,578
2010-08-04,21:30:00,82.4700,82.4700,82.2600,82.3500,3248
2010-08-04,21:35:00,82.3400,82.6000,82.3000,82.5000,2325
2010-08-04,21:40:00,82.4900,82.7300,82.4100,82.5600,2389
2010-08-04,21:45:00,82.5600,82.6300,82.4600,82.5300,2027
2010-08-04,21:50:00,82.5300,82.5500,82.3800,82.4900,1328
2010-08-04,21:55:00,82.4900,82.5900,82.4500,82.5600,1445
2010-08-04,22:00:00,82.5500,82.7100,82.3000,82.3500,4890
2010-08-04,22:05:00,82.3300,82.4800,82.2300,82.4000,3807
2010-08-04,22:10:00,82.4100,82.4400,82.2600,82.3800,3140
2010-08-04,22:15:00,82.3800,82.4000,82.1000,82.1000,3685
2010-08-04,22:20:00,82.1000,82.2300,82.0700,82.1800,1948
2010-08-04,22:25:00,82.1700,82.2600,82.1300,82.1300,1864
2010-08-04,22:30:00,82.1400,82.4800,82.0500,82.1900,9325
2010-08-04,22:35:00,82.2100,82.2900,81.9500,82.1400,7981
2010-08-04,22:40:00,82.1400,82.2300,81.9500,82.1400,4063
2010-08-04,22:45:00,82.1500,82.3800,82.1200,82.2600,4375
2010-08-04,22:50:00,82.2500,82.4400,82.1900,82.2200,3620
2010-08-04,22:55:00,82.2200,82.3900,82.2100,82.3700,2099
2010-08-04,23:00:00,82.3700,82.4200,82.2600,82.4100,2330
2010-08-04,23:05:00,82.4200,82.8000,82.4000,82.6700,7032
2010-08-04,23:10:00,82.6800,82.7900,82.5300,82.5600,3255
2010-08-04,23:15:00,82.5600,82.6600,82.4300,82.5500,2419
2010-08-04,23:20:00,82.5600,82.7500,82.5500,82.6600,1820
2010-08-04,23:25:00,82.6600,82.8600,82.6300,82.8100,4096
2010-08-04,23:30:00,82.8200,82.9000,82.6300,82.6900,3889
2010-08-04,23:35:00,82.6900,82.9700,82.6700,82.8600,4470
2010-08-04,23:40:00,82.8600,82.9100,82.7500,82.8500,1907
2010-08-04,23:45:00,82.8500,82.8800,82.7100,82.7600,1655
2010-08-04,23:50:00,82.7500,82.8400,82.7300,82.7600,1084
2010-08-04,23:55:00,82.7700,82.7700,82.6300,82.6700,1462
2010-08-05,00:00:00,82.6600,82.7100,82.5900,82.6900,1228
2010-08-05,00:05:00,82.6900,82.7700,82.6700,82.6900,1139
2010-08-05,00:10:00,82.7000,82.7300,82.5900,82.6800,1055
2010-08-05,00:15:00,82.6900,82.7300,82.6100,82.6300,821
2010-08-05,00:20:00,82.6300,82.8000,82.6300,82.7900,1346
2010-08-05,00:25:00,82.7800,82.7800,82.6400,82.7000,622
2010-08-05,00:30:00,82.7000,82.8000,82.7000,82.7600,620
2010-08-05,00:35:00,82.7600,82.7800,82.6300,82.6800,1091
2010-08-05,00:40:00,82.6800,82.7100,82.6200,82.6300,937
2010-08-05,00:45:00,82.6300,82.6900,82.5500,82.6400,1036
2010-08-05,00:50:00,82.6500,82.6900,82.5800,82.6600,843
2010-08-05,00:55:00,82.6600,82.7200,82.6300,82.6800,525
2010-08-05,01:00:00,82.6800,82.7000,82.4900,82.4900,1115
2010-08-05,01:05:00,82.4900,82.5100,82.4200,82.4500,1175
2010-08-05,01:10:00,82.4400,82.4400,82.2600,82.2800,1460
2010-08-05,01:15:00,82.2800,82.4300,82.2600,82.2800,1246
2010-08-05,01:20:00,82.2900,82.4100,82.2300,82.2800,1600
2010-08-05,01:25:00,82.2700,82.4100,82.2300,82.2900,1144
2010-08-05,01:30:00,82.2800,82.3900,82.2000,82.3700,1309
2010-08-05,01:35:00,82.3800,82.4400,82.3300,82.3900,1019
2010-08-05,01:40:00,82.3900,82.4700,82.3400,82.4600,1128
2010-08-05,01:45:00,82.4700,82.5400,82.2500,82.2800,2494
2010-08-05,01:50:00,82.2900,82.3600,82.0500,82.1200,3539
2010-08-05,01:55:00,82.1200,82.1400,81.7800,81.9100,6931
2010-08-05,02:00:00,81.9100,82.2800,81.8600,82.1800,4195
2010-08-05,02:05:00,82.1700,82.3400,82.1500,82.2700,2367
2010-08-05,02:10:00,82.2800,82.4200,82.2100,82.2100,3182
2010-08-05,02:15:00,82.2200,82.4600,82.2100,82.4200,2478
2010-08-05,02:20:00,82.4200,82.4800,82.3500,82.4500,2087
2010-08-05,02:25:00,82.4500,82.5400,82.3000,82.4300,5574
2010-08-05,02:30:00,82.4400,82.4700,82.3500,82.3900,1633
2010-08-05,02:35:00,82.3900,82.4300,82.3700,82.3800,714
2010-08-05,02:40:00,82.3800,82.3900,82.3100,82.3400,668
2010-08-05,02:45:00,82.3300,82.3900,82.3200,82.3800,402
2010-08-05,02:50:00,82.3800,82.4100,82.3400,82.3600,303
2010-08-05,02:55:00,82.3500,82.4200,82.3500,82.3900,273
2010-08-05,03:00:00,82.4000,82.4000,82.3400,82.3800,194
2010-08-05,03:05:00,82.3900,82.4000,82.3600,82.3900,271
2010-08-05,03:10:00,82.3900,82.4600,82.3800,82.4500,925
2010-08-05,03:15:00,82.4600,82.5400,82.4200,82.5100,829
2010-08-05,03:20:00,82.5100,82.5400,82.5000,82.5200,436
2010-08-05,03:25:00,82.5200,82.5400,82.5000,82.5300,283
2010-08-05,03:30:00,82.5300,82.5700,82.5300,82.5400,331
2010-08-05,03:35:00,82.5500,82.5600,82.4900,82.5000,330
2010-08-05,03:40:00,82.5100,82.5300,82.4900,82.5100,190
2010-08-05,03:45:00,82.5200,82.5200,82.4800,82.4800,105
2010-08-05,03:50:00,82.4800,82.4800,82.4500,82.4500,200
2010-08-05,03:55:00,82.4400,82.4800,82.4400,82.4400,261
2010-08-05,04:00:00,82.4400,82.4600,82.4200,82.4400,120
2010-08-05,04:05:00,82.4300,82.4500,82.4100,82.4300,200
2010-08-05,04:10:00,82.4300,82.4300,82.4100,82.4300,42
2010-08-05,04:15:00,82.4300,82.4600,82.4200,82.4500,79
2010-08-05,04:20:00,82.4500,82.4500,82.3500,82.3800,141
2010-08-05,04:25:00,82.3900,82.4300,82.3500,82.4200,102
2010-08-05,04:30:00,82.4300,82.4600,82.4300,82.4600,35
2010-08-05,04:35:00,82.4500,82.4600,82.4400,82.4400,11
2010-08-05,04:40:00,82.4400,82.5400,82.4400,82.5400,121
2010-08-05,04:45:00,82.5400,82.5500,82.4900,82.4900,16
2010-08-05,04:50:00,82.4900,82.5200,82.4800,82.5200,33
2010-08-05,04:55:00,82.5000,82.5100,82.4800,82.5100,43
2010-08-05,05:00:00,82.5100,82.5100,82.4800,82.5000,13
2010-08-05,05:05:00,82.5100,82.5200,82.4500,82.4500,44
2010-08-05,05:10:00,82.4500,82.4500,82.4300,82.4400,46
2010-08-05,05:15:00,82.4700,82.4700,82.4700,82.4700,1
2010-08-05,06:00:00,82.4400,82.4800,82.3700,82.4000,75
2010-08-05,06:05:00,82.3900,82.4000,82.3800,82.4000,8
2010-08-05,06:10:00,82.4200,82.4200,82.4200,82.4200,4
2010-08-05,06:15:00,82.4100,82.4100,82.3900,82.3900,10
2010-08-05,06:20:00,82.3800,82.4100,82.3500,82.3900,64
2010-08-05,06:25:00,82.3700,82.3700,82.3100,82.3600,38
2010-08-05,06:30:00,82.3600,82.3600,82.3500,82.3500,2
2010-08-05,06:35:00,82.3400,82.3600,82.3400,82.3600,3
2010-08-05,06:40:00,82.3500,82.3600,82.3400,82.3600,11
2010-08-05,06:45:00,82.3500,82.3500,82.3300,82.3300,4
2010-08-05,06:50:00,82.3200,82.3200,82.3100,82.3200,5
2010-08-05,06:55:00,82.3200,82.3300,82.3000,82.3000,30
2010-08-05,07:00:00,82.3100,82.3100,82.3100,82.3100,2
2010-08-05,07:05:00,82.3100,82.3100,82.2800,82.2900,20
2010-08-05,07:10:00,82.2900,82.2900,82.2900,82.2900,2
2010-08-05,07:15:00,82.3000,82.3000,82.3000,82.3000,1
2010-08-05,07:20:00,82.3000,82.3000,82.3000,82.3000,7
2010-08-05,07:25:00,82.3000,82.3500,82.3000,82.3500,24
2010-08-05,07:30:00,82.3200,82.3300,82.3200,82.3300,12
2010-08-05,07:35:00,82.3200,82.3600,82.3200,82.3600,13
2010-08-05,07:40:00,82.3500,82.4000,82.3500,82.4000,15
2010-08-05,07:45:00,82.4000,82.4000,82.3800,82.4000,22
2010-08-05,07:50:00,82.3900,82.3900,82.3800,82.3900,11
2010-08-05,07:55:00,82.3900,82.3900,82.3800,82.3800,4
2010-08-05,08:00:00,82.3900,82.4100,82.3700,82.4100,24
2010-08-05,08:05:00,82.4000,82.4500,82.4000,82.4400,42
2010-08-05,08:10:00,82.4500,82.4700,82.4500,82.4600,51
2010-08-05,08:15:00,82.4500,82.4700,82.4400,82.4500,23
2010-08-05,08:20:00,82.4500,82.4500,82.4200,82.4400,35
2010-08-05,08:25:00,82.4500,82.4700,82.4500,82.4500,19
2010-08-05,08:30:00,82.4600,82.4700,82.4400,82.4400,9
2010-08-05,08:35:00,82.4300,82.4500,82.4000,82.4100,27
2010-08-05,08:40:00,82.4300,82.4300,82.4100,82.4100,10
2010-08-05,08:45:00,82.4000,82.4300,82.3900,82.4200,10
2010-08-05,08:50:00,82.4300,82.4500,82.4100,82.4100,9
2010-08-05,08:55:00,82.4100,82.4100,82.3600,82.3600,19
2010-08-05,09:00:00,82.3900,82.4000,82.3800,82.3800,26
2010-08-05,09:05:00,82.3800,82.4000,82.3700,82.3800,34
2010-08-05,09:10:00,82.4000,82.4400,82.3800,82.4200,79
2010-08-05,09:15:00,82.4100,82.4300,82.4100,82.4300,21
2010-08-05,09:20:00,82.4200,82.4200,82.4100,82.4200,8
2010-08-05,09:25:00,82.4100,82.4300,82.4100,82.4300,32
2010-08-05,09:30:00,82.4200,82.4300,82.3900,82.4000,15
2010-08-05,09:35:00,82.4100,82.4100,82.3800,82.3900,24
2010-08-05,09:40:00,82.3700,82.3700,82.2600,82.2900,155
2010-08-05,09:45:00,82.2900,82.3300,82.2900,82.3300,24
2010-08-05,09:50:00,82.3400,82.3700,82.3400,82.3700,23
2010-08-05,09:55:00,82.3800,82.4000,82.3600,82.3600,23
2010-08-05,10:00:00,82.3600,82.3600,82.2800,82.2800,53
2010-08-05,10:05:00,82.2900,82.3100,82.2800,82.2800,13
2010-08-05,10:10:00,82.3000,82.3000,82.2800,82.2900,19
2010-08-05,10:15:00,82.2800,82.2800,82.1800,82.1800,200
2010-08-05,10:20:00,82.1700,82.1900,82.1200,82.1400,105
2010-08-05,10:25:00,82.1400,82.1900,82.1300,82.1700,49
2010-08-05,10:30:00,82.1900,82.2000,82.1300,82.1800,86
2010-08-05,10:35:00,82.1700,82.2000,82.1600,82.1600,24
2010-08-05,10:40:00,82.1500,82.1900,82.1400,82.1900,15
2010-08-05,10:45:00,82.1800,82.2000,82.1800,82.1900,16
2010-08-05,10:50:00,82.1900,82.1900,82.1500,82.1500,24
2010-08-05,10:55:00,82.1400,82.1500,82.1200,82.1400,37
2010-08-05,11:00:00,82.1300,82.1400,82.1200,82.1300,16
2010-08-05,11:05:00,82.1300,82.1500,82.1300,82.1500,23
2010-08-05,11:10:00,82.1500,82.1600,82.1200,82.1400,76
2010-08-05,11:15:00,82.1400,82.1400,82.0900,82.1000,102
2010-08-05,11:20:00,82.1000,82.1100,82.1000,82.1100,13
2010-08-05,11:25:00,82.1200,82.1300,82.1000,82.1100,14
2010-08-05,11:30:00,82.1100,82.1600,82.1100,82.1500,29
2010-08-05,11:35:00,82.1500,82.2000,82.1200,82.2000,47
2010-08-05,11:40:00,82.1700,82.1900,82.1700,82.1700,6
2010-08-05,11:45:00,82.1500,82.1600,82.1500,82.1500,8
2010-08-05,11:50:00,82.1500,82.1500,82.1300,82.1300,10
2010-08-05,11:55:00,82.1500,82.1800,82.1500,82.1600,11
2010-08-05,12:00:00,82.1800,82.1900,82.1300,82.1600,45
2010-08-05,12:05:00,82.1700,82.1900,82.1700,82.1700,11
2010-08-05,12:10:00,82.1700,82.1900,82.1500,82.1500,13
2010-08-05,12:15:00,82.1400,82.1800,82.1300,82.1800,17
2010-08-05,12:20:00,82.1900,82.2600,82.1900,82.2600,50
2010-08-05,12:25:00,82.2700,82.2700,82.2200,82.2200,23
2010-08-05,12:30:00,82.2200,82.2300,82.0900,82.1000,107
2010-08-05,12:35:00,82.1000,82.1400,82.1000,82.1400,27
2010-08-05,12:40:00,82.1200,82.1300,82.1000,82.1000,22
2010-08-05,12:45:00,82.1100,82.1500,82.1000,82.1000,41
2010-08-05,12:50:00,82.1100,82.1100,82.0800,82.1000,26
2010-08-05,12:55:00,82.0900,82.0900,82.0500,82.0500,53
2010-08-05,13:00:00,82.0600,82.0900,82.0500,82.0700,26
2010-08-05,13:05:00,82.0900,82.1200,82.0800,82.1100,38
2010-08-05,13:10:00,82.1200,82.1400,82.1000,82.1400,45
2010-08-05,13:15:00,82.1200,82.2300,82.1100,82.2200,94
2010-08-05,13:20:00,82.2200,82.2200,82.1600,82.1700,38
2010-08-05,13:25:00,82.1900,82.2600,82.1800,82.2400,48
2010-08-05,13:30:00,82.2400,82.2700,82.2200,82.2400,40
2010-08-05,13:35:00,82.2400,82.2700,82.2200,82.2600,16
2010-08-05,13:40:00,82.2800,82.2900,82.2500,82.2600,76
2010-08-05,13:45:00,82.2600,82.2600,82.2200,82.2600,43
2010-08-05,13:50:00,82.2500,82.2700,82.2300,82.2300,33
2010-08-05,13:55:00,82.2200,82.3000,82.2100,82.3000,146
2010-08-05,14:00:00,82.3100,82.3300,82.2900,82.3100,71
2010-08-05,14:05:00,82.3100,82.3600,82.3100,82.3200,94
2010-08-05,14:10:00,82.3100,82.3100,82.2700,82.3100,54
2010-08-05,14:15:00,82.2800,82.2800,82.2400,82.2400,35
2010-08-05,14:20:00,82.2400,82.2600,82.2300,82.2300,37
2010-08-05,14:25:00,82.2100,82.2900,82.1900,82.2800,100
2010-08-05,14:30:00,82.2800,82.2900,82.2300,82.2300,59
2010-08-05,14:35:00,82.2200,82.2700,82.2000,82.2100,119
2010-08-05,14:40:00,82.2000,82.2000,82.1400,82.1800,136
2010-08-05,14:45:00,82.1900,82.2200,82.1700,82.1700,55
2010-08-05,14:50:00,82.1800,82.2200,82.1700,82.1700,52
2010-08-05,14:55:00,82.1900,82.2400,82.1600,82.1600,80
2010-08-05,15:00:00,82.1600,82.2500,82.1500,82.2200,80
2010-08-05,15:05:00,82.2500,82.2900,82.2500,82.2800,51
2010-08-05,15:10:00,82.2700,82.2900,82.2500,82.2800,64
2010-08-05,15:15:00,82.2800,82.3400,82.2600,82.2600,97
2010-08-05,15:20:00,82.2600,82.2600,82.2000,82.2400,113
2010-08-05,15:25:00,82.2500,82.2600,82.2200,82.2400,118
2010-08-05,15:30:00,82.2500,82.3100,82.2500,82.2800,77
2010-08-05,15:35:00,82.2800,82.3300,82.2800,82.3100,88
2010-08-05,15:40:00,82.3200,82.3900,82.3100,82.3400,168
2010-08-05,15:45:00,82.3500,82.3600,82.3100,82.3300,127
2010-08-05,15:50:00,82.3300,82.3600,82.3000,82.3400,101
2010-08-05,15:55:00,82.3400,82.3500,82.3000,82.3400,32
2010-08-05,16:00:00,82.3300,82.3500,82.2300,82.2400,320
2010-08-05,16:05:00,82.2400,82.2600,82.2200,82.2500,158
2010-08-05,16:10:00,82.2400,82.2900,82.2200,82.2500,117
2010-08-05,16:15:00,82.2500,82.3000,82.2400,82.2500,136
2010-08-05,16:20:00,82.2400,82.2400,82.1300,82.1600,299
2010-08-05,16:25:00,82.1600,82.2100,82.1100,82.1200,319
2010-08-05,16:30:00,82.1300,82.3200,82.1200,82.2900,312
2010-08-05,16:35:00,82.3000,82.3300,82.2000,82.2100,236
2010-08-05,16:40:00,82.2000,82.2500,82.1800,82.2000,258
2010-08-05,16:45:00,82.2100,82.2700,82.1800,82.2700,98
2010-08-05,16:50:00,82.2600,82.2600,82.1900,82.1900,240
2010-08-05,16:55:00,82.2000,82.2300,82.1600,82.1900,121
2010-08-05,17:00:00,82.2000,82.2200,82.1000,82.1700,261
2010-08-05,17:05:00,82.1600,82.1800,82.1000,82.1800,218
2010-08-05,17:10:00,82.1800,82.2700,82.1800,82.2600,226
2010-08-05,17:15:00,82.2500,82.3300,82.2400,82.3100,200
2010-08-05,17:20:00,82.3100,82.3300,82.2800,82.2800,134
2010-08-05,17:25:00,82.2800,82.3000,82.2300,82.2700,137
2010-08-05,17:30:00,82.2600,82.2700,82.1700,82.2100,164
2010-08-05,17:35:00,82.2000,82.2800,82.2000,82.2800,73
2010-08-05,17:40:00,82.2800,82.2900,82.2000,82.2400,123
2010-08-05,17:45:00,82.2400,82.2500,82.1800,82.1800,59
2010-08-05,17:50:00,82.1900,82.2200,82.1500,82.1500,134
2010-08-05,17:55:00,82.1600,82.1600,82.0200,82.0600,504
2010-08-05,18:00:00,82.0600,82.1400,82.0600,82.1000,232
2010-08-05,18:05:00,82.1000,82.1600,82.0800,82.0800,127
2010-08-05,18:10:00,82.0800,82.1100,81.9700,81.9800,523
2010-08-05,18:15:00,81.9900,81.9900,81.8600,81.9500,707
2010-08-05,18:20:00,81.9500,82.0100,81.9000,81.9900,152
2010-08-05,18:25:00,81.9800,82.0000,81.9300,81.9600,80
2010-08-05,18:30:00,81.9500,82.1300,81.9500,82.1000,390
2010-08-05,18:35:00,82.1000,82.1600,82.0900,82.1500,208
2010-08-05,18:40:00,82.1700,82.1800,82.0600,82.0900,137
2010-08-05,18:45:00,82.1000,82.1300,82.0900,82.1000,24
2010-08-05,18:50:00,82.1000,82.1100,82.0800,82.1100,41
2010-08-05,18:55:00,82.1100,82.1100,82.0700,82.0900,146
2010-08-05,19:00:00,82.0900,82.1100,82.0700,82.0800,155
2010-08-05,19:05:00,82.0900,82.1500,82.0400,82.0400,323
2010-08-05,19:10:00,82.0400,82.1600,82.0400,82.1500,133
2010-08-05,19:15:00,82.1500,82.2300,82.1500,82.1900,358
2010-08-05,19:20:00,82.1900,82.2000,82.1300,82.1300,81
2010-08-05,19:25:00,82.1400,82.1700,82.0400,82.0600,192
2010-08-05,19:30:00,82.0400,82.0700,81.9300,81.9900,365
2010-08-05,19:35:00,81.9900,82.0000,81.8300,81.9200,740
2010-08-05,19:40:00,81.9300,82.0700,81.9200,82.0700,254
2010-08-05,19:45:00,82.0600,82.1100,82.0100,82.0400,363
2010-08-05,19:50:00,82.0400,82.1700,82.0200,82.1200,378
2010-08-05,19:55:00,82.1300,82.1300,82.0200,82.0700,268
2010-08-05,20:00:00,82.0700,82.1400,82.0700,82.1300,225
2010-08-05,20:05:00,82.1200,82.1500,82.0600,82.1200,255
2010-08-05,20:10:00,82.1200,82.1400,81.9200,81.9600,679
2010-08-05,20:15:00,81.9700,82.0200,81.8800,81.9500,606
2010-08-05,20:20:00,81.9500,81.9700,81.7700,81.8800,1263
2010-08-05,20:25:00,81.8800,82.0200,81.7800,82.0100,1036
2010-08-05,20:30:00,82.0000,82.0000,81.6700,81.7900,4105
2010-08-05,20:35:00,81.7900,82.0600,81.7700,82.0300,1551
2010-08-05,20:40:00,82.0200,82.1000,81.9700,81.9900,1714
2010-08-05,20:45:00,81.9900,82.0600,81.9000,81.9700,1357
2010-08-05,20:50:00,81.9800,82.0100,81.7800,81.7800,1262
2010-08-05,20:55:00,81.7800,81.9000,81.7700,81.8100,1410
2010-08-05,21:00:00,81.8100,81.9300,81.7700,81.8000,2352
2010-08-05,21:05:00,81.8000,81.9500,81.7300,81.9400,2425
2010-08-05,21:10:00,81.9400,81.9600,81.8000,81.8000,1761
2010-08-05,21:15:00,81.8000,81.8400,81.7100,81.7200,2255
2010-08-05,21:20:00,81.7300,81.7600,81.5700,81.7400,3981
2010-08-05,21:25:00,81.7300,81.7500,81.6300,81.6400,1001
2010-08-05,21:30:00,81.6300,81.8300,81.5600,81.6700,4235
2010-08-05,21:35:00,81.6700,81.8300,81.5700,81.7900,3354
2010-08-05,21:40:00,81.7900,81.8800,81.7000,81.7300,2668
2010-08-05,21:45:00,81.7200,81.8700,81.7200,81.8200,1936
2010-08-05,21:50:00,81.8300,81.9200,81.8000,81.8500,2283
2010-08-05,21:55:00,81.8500,81.8900,81.7400,81.7800,1872
2010-08-05,22:00:00,81.7900,81.9000,81.7600,81.8500,1753
2010-08-05,22:05:00,81.8600,81.9500,81.8200,81.8700,1773
2010-08-05,22:10:00,81.8800,82.1600,81.8700,82.0900,3722
2010-08-05,22:15:00,82.0900,82.1500,82.0200,82.0400,1595
2010-08-05,22:20:00,82.0400,82.2200,82.0100,82.2000,2637
2010-08-05,22:25:00,82.2000,82.2600,82.1200,82.1800,2322
2010-08-05,22:30:00,82.1900,82.2100,82.1200,82.1900,1994
2010-08-05,22:35:00,82.1800,82.3300,82.1300,82.2600,3064
2010-08-05,22:40:00,82.2600,82.2700,82.0600,82.0800,2228
2010-08-05,22:45:00,82.0900,82.1800,82.0400,82.1700,1640
2010-08-05,22:50:00,82.1700,82.1800,81.9800,82.0400,1850
2010-08-05,22:55:00,82.0300,82.0800,81.9300,81.9900,2667
2010-08-05,23:00:00,81.9900,82.1300,81.9500,82.0000,2517
2010-08-05,23:05:00,82.0100,82.0400,81.9000,82.0000,2248
2010-08-05,23:10:00,81.9900,82.1400,81.9100,82.0900,2138
2010-08-05,23:15:00,82.0900,82.1300,82.0400,82.1200,1295
2010-08-05,23:20:00,82.1100,82.1300,82.0500,82.1100,1436
2010-08-05,23:25:00,82.1000,82.2000,82.0900,82.1800,2289
2010-08-05,23:30:00,82.1800,82.2500,82.1300,82.1500,1707
2010-08-05,23:35:00,82.1500,82.1600,82.0900,82.1500,876
2010-08-05,23:40:00,82.1400,82.1900,81.9400,81.9400,2152
2010-08-05,23:45:00,81.9500,82.0300,81.8800,81.9800,1743
2010-08-05,23:50:00,81.9800,82.0100,81.8900,82.0000,1228
2010-08-05,23:55:00,82.0000,82.0000,81.9100,81.9900,591
2010-08-06,00:00:00,81.9900,82.0300,81.9700,82.0100,682
2010-08-06,00:05:00,82.0000,82.0200,81.9300,81.9500,697
2010-08-06,00:10:00,81.9400,82.0200,81.9200,82.0000,669
2010-08-06,00:15:00,81.9900,82.0200,81.9200,81.9200,671
2010-08-06,00:20:00,81.9300,81.9500,81.8600,81.9200,848
2010-08-06,00:25:00,81.9200,81.9700,81.8600,81.8800,497
2010-08-06,00:30:00,81.8900,81.9500,81.8700,81.9500,577
2010-08-06,00:35:00,81.9600,82.0000,81.9100,81.9500,781
2010-08-06,00:40:00,81.9400,81.9900,81.9300,81.9400,452
2010-08-06,00:45:00,81.9600,81.9800,81.9000,81.9200,617
2010-08-06,00:50:00,81.9200,81.9300,81.8300,81.8800,1048
2010-08-06,00:55:00,81.8700,81.9500,81.8000,81.8500,881
2010-08-06,01:00:00,81.8400,81.8900,81.8100,81.8400,668
2010-08-06,01:05:00,81.8400,81.9000,81.8300,81.8900,370
2010-08-06,01:10:00,81.9000,81.9700,81.8900,81.9400,729
2010-08-06,01:15:00,81.9400,81.9500,81.9100,81.9300,310
2010-08-06,01:20:00,81.9300,82.0000,81.9000,81.9600,775
2010-08-06,01:25:00,81.9700,82.0600,81.9600,82.0200,1091
2010-08-06,01:30:00,82.0200,82.0700,81.9200,81.9300,1079
2010-08-06,01:35:00,81.9300,82.0200,81.9100,81.9800,847
2010-08-06,01:40:00,82.0000,82.0600,81.9900,82.0100,630
2010-08-06,01:45:00,82.0100,82.0700,82.0000,82.0000,544
2010-08-06,01:50:00,82.0000,82.2000,81.9500,82.1400,2030
2010-08-06,01:55:00,82.1500,82.2900,82.1400,82.2100,2824
2010-08-06,02:00:00,82.2100,82.2200,82.1200,82.1500,904
2010-08-06,02:05:00,82.1500,82.1800,82.0400,82.1400,1033
2010-08-06,02:10:00,82.1400,82.2000,82.1400,82.1800,824
2010-08-06,02:15:00,82.2000,82.2600,82.1200,82.1200,1508
2010-08-06,02:20:00,82.1200,82.2500,82.0300,82.0500,2375
2010-08-06,02:25:00,82.0600,82.1700,81.9600,82.0200,5687
2010-08-06,02:30:00,82.0000,82.0800,81.9800,82.0300,1575
2010-08-06,02:35:00,82.0400,82.0800,82.0100,82.0600,501
2010-08-06,02:40:00,82.0500,82.0800,82.0300,82.0400,332
2010-08-06,02:45:00,82.0300,82.0600,82.0300,82.0500,226
2010-08-06,02:50:00,82.0500,82.0700,82.0300,82.0400,245
2010-08-06,02:55:00,82.0400,82.0500,82.0200,82.0400,226
2010-08-06,03:00:00,82.0400,82.1100,82.0400,82.1000,461
2010-08-06,03:05:00,82.1000,82.1400,82.1000,82.1300,283
2010-08-06,03:10:00,82.1300,82.1900,82.1200,82.1900,452
2010-08-06,03:15:00,82.1800,82.1800,82.1200,82.1500,318
2010-08-06,03:20:00,82.1500,82.1500,82.1300,82.1400,66
2010-08-06,03:25:00,82.1300,82.1500,82.1200,82.1200,191
2010-08-06,03:30:00,82.1200,82.1300,82.1000,82.1100,184
2010-08-06,03:35:00,82.1100,82.1200,82.1000,82.1100,75
2010-08-06,03:40:00,82.1000,82.1100,82.1000,82.1000,65
2010-08-06,03:45:00,82.1100,82.1100,82.0800,82.0800,103
2010-08-06,03:50:00,82.0900,82.0900,82.0100,82.0200,444
2010-08-06,03:55:00,82.0100,82.0400,82.0100,82.0400,204
2010-08-06,04:00:00,82.0400,82.0700,82.0200,82.0200,195
2010-08-06,04:05:00,82.0400,82.0700,82.0400,82.0700,128
2010-08-06,04:10:00,82.0700,82.0800,82.0400,82.0500,46
2010-08-06,04:15:00,82.0500,82.0600,82.0300,82.0300,36
2010-08-06,04:20:00,82.0300,82.0500,82.0300,82.0500,15
2010-08-06,04:25:00,82.0500,82.0800,82.0500,82.0800,100
2010-08-06,04:30:00,82.0800,82.0900,82.0600,82.0600,97
2010-08-06,04:35:00,82.0700,82.0900,82.0100,82.0900,38
2010-08-06,04:40:00,82.0900,82.1300,82.0900,82.1300,78
2010-08-06,04:45:00,82.1400,82.1700,82.1100,82.1500,145
2010-08-06,04:50:00,82.1400,82.1600,82.1400,82.1500,14
2010-08-06,04:55:00,82.1400,82.1500,82.1100,82.1500,27
2010-08-06,05:00:00,82.1500,82.1900,82.1500,82.1900,73
2010-08-06,05:05:00,82.1900,82.2000,82.1700,82.2000,48
2010-08-06,05:10:00,82.2000,82.2100,82.1800,82.2100,43
2010-08-06,05:15:00,82.0100,82.0100,82.0100,82.0100,1
2010-08-06,06:00:00,82.1200,82.1500,82.1000,82.1400,22
2010-08-06,06:05:00,82.1400,82.1500,82.1100,82.1400,12
2010-08-06,06:10:00,82.1500,82.1900,82.1500,82.1600,37
2010-08-06,06:15:00,82.1500,82.1500,82.1500,82.1500,2
2010-08-06,06:20:00,82.1500,82.1700,82.1400,82.1400,5
2010-08-06,06:25:00,82.1500,82.1500,82.1200,82.1200,6
2010-08-06,06:30:00,82.1200,82.1200,82.1200,82.1200,1
2010-08-06,06:35:00,82.1500,82.1500,82.1500,82.1500,3
2010-08-06,06:40:00,82.1500,82.1700,82.1500,82.1700,7
2010-08-06,06:45:00,82.1600,82.1600,82.1600,82.1600,2
2010-08-06,06:50:00,82.1700,82.1900,82.1700,82.1900,8
2010-08-06,06:55:00,82.1800,82.1800,82.1700,82.1800,4
2010-08-06,07:00:00,82.1600,82.1800,82.1600,82.1600,7
2010-08-06,07:05:00,82.1600,82.1600,82.1600,82.1600,1
2010-08-06,07:10:00,82.1700,82.1700,82.1300,82.1300,12
2010-08-06,07:15:00,82.1400,82.1500,82.1200,82.1200,5
2010-08-06,07:20:00,82.1300,82.1400,82.1300,82.1400,8
2010-08-06,07:25:00,82.1300,82.1300,82.1300,82.1300,2
2010-08-06,07:30:00,82.1300,82.1300,82.0900,82.1100,29
2010-08-06,07:35:00,82.0800,82.1100,82.0800,82.0900,4
2010-08-06,07:40:00,82.0800,82.1100,82.0700,82.1100,5
2010-08-06,07:45:00,82.1000,82.1000,82.0800,82.0800,11
2010-08-06,07:50:00,82.0700,82.0900,82.0600,82.0900,8
2010-08-06,07:55:00,82.0700,82.0900,82.0700,82.0800,11
2010-08-06,08:00:00,82.0700,82.0900,82.0200,82.0900,46
2010-08-06,08:05:00,82.0900,82.1000,82.0300,82.0300,20
2010-08-06,08:10:00,82.0300,82.0300,82.0300,82.0300,1
2010-08-06,08:15:00,82.0500,82.0600,82.0300,82.0600,12
2010-08-06,08:20:00,82.0600,82.0600,82.0600,82.0600,7
2010-08-06,08:25:00,82.0800,82.0800,82.0800,82.0800,5
2010-08-06,08:30:00,82.0600,82.0700,82.0500,82.0700,4
2010-08-06,08:35:00,82.0600,82.0900,82.0600,82.0900,6
2010-08-06,08:40:00,82.0900,82.0900,82.0700,82.0800,10
2010-08-06,08:45:00,82.0800,82.1000,82.0600,82.0600,32
2010-08-06,08:50:00,82.0700,82.0900,82.0700,82.0900,10
2010-08-06,08:55:00,82.0900,82.0900,82.0600,82.0800,18
2010-08-06,09:00:00,82.0800,82.0800,82.0700,82.0700,14
2010-08-06,09:05:00,82.0800,82.0800,82.0300,82.0400,32
2010-08-06,09:10:00,82.0500,82.0500,82.0200,82.0400,18
2010-08-06,09:15:00,82.0400,82.0600,82.0400,82.0400,6
2010-08-06,09:25:00,82.0300,82.0500,82.0200,82.0500,9
2010-08-06,09:30:00,82.0600,82.0800,82.0300,82.0800,19
2010-08-06,09:35:00,82.0700,82.0800,82.0600,82.0600,44
2010-08-06,09:40:00,82.0700,82.0800,82.0600,82.0700,19
2010-08-06,09:45:00,82.0700,82.0700,82.0500,82.0700,8
2010-08-06,09:50:00,82.0500,82.0800,82.0500,82.0700,37
2010-08-06,09:55:00,82.0800,82.0800,82.0400,82.0400,14
2010-08-06,10:00:00,82.0300,82.0800,82.0200,82.0800,38
2010-08-06,10:05:00,82.0700,82.0800,82.0700,82.0800,10
2010-08-06,10:10:00,82.0800,82.0900,82.0700,82.0900,96
2010-08-06,10:15:00,82.0900,82.0900,82.0000,82.0000,45
2010-08-06,10:20:00,82.0000,82.0600,81.9800,82.0300,47
2010-08-06,10:25:00,82.0300,82.0700,82.0300,82.0400,11
2010-08-06,10:30:00,82.0500,82.0500,82.0200,82.0200,11
2010-08-06,10:35:00,82.0200,82.0900,82.0100,82.0800,29
2010-08-06,10:40:00,82.0900,82.1000,82.0700,82.0700,27
2010-08-06,10:45:00,82.0700,82.0700,82.0400,82.0400,19
2010-08-06,10:50:00,82.0400,82.0400,81.9800,81.9900,52
2010-08-06,10:55:00,82.0000,82.0200,81.9700,82.0000,44
2010-08-06,11:00:00,82.0000,82.0400,81.9600,81.9700,83
2010-08-06,11:05:00,81.9700,81.9800,81.8900,81.9200,127
2010-08-06,11:10:00,81.9300,81.9800,81.9300,81.9800,43
2010-08-06,11:15:00,81.9800,81.9900,81.9500,81.9800,17
2010-08-06,11:20:00,81.9800,82.0000,81.9600,81.9900,16
2010-08-06,11:25:00,82.0000,82.0200,81.9800,82.0100,20
2010-08-06,11:30:00,82.0200,82.0800,82.0100,82.0700,65
2010-08-06,11:35:00,82.0800,82.0800,82.0700,82.0700,18
2010-08-06,11:40:00,82.0700,82.0900,82.0500,82.0500,38
2010-08-06,11:45:00,82.0700,82.0900,82.0700,82.0900,8
2010-08-06,11:50:00,82.0700,82.0800,82.0300,82.0400,11
2010-08-06,11:55:00,82.0400,82.0600,82.0200,82.0600,13
2010-08-06,12:00:00,82.0600,82.0600,82.0400,82.0600,14
2010-08-06,12:05:00,82.0600,82.1300,82.0600,82.1100,94
2010-08-06,12:10:00,82.1000,82.1300,82.0900,82.1000,30
2010-08-06,12:15:00,82.1100,82.1100,82.0900,82.0900,4
2010-08-06,12:20:00,82.0900,82.1300,82.0900,82.1100,33
2010-08-06,12:25:00,82.1200,82.1300,82.1000,82.1000,34
2010-08-06,12:30:00,82.0900,82.1800,82.0900,82.1800,144
2010-08-06,12:35:00,82.1900,82.1900,82.1500,82.1800,47
2010-08-06,12:40:00,82.1800,82.1900,82.1600,82.1600,28
2010-08-06,12:45:00,82.1600,82.1700,82.1500,82.1500,20
2010-08-06,12:50:00,82.1500,82.1600,82.1500,82.1600,10
2010-08-06,12:55:00,82.1600,82.2000,82.1600,82.1600,39
2010-08-06,13:00:00,82.1600,82.1600,82.1300,82.1400,26
2010-08-06,13:05:00,82.1500,82.1600,82.1300,82.1300,18
2010-08-06,13:10:00,82.1300,82.1600,82.1300,82.1400,29
2010-08-06,13:15:00,82.1400,82.1400,82.1300,82.1300,5
2010-08-06,13:20:00,82.1300,82.1400,82.1200,82.1400,15
2010-08-06,13:25:00,82.1400,82.1400,82.1100,82.1100,24
2010-08-06,13:30:00,82.1200,82.1500,82.1200,82.1500,32
2010-08-06,13:35:00,82.1400,82.1500,82.1400,82.1500,18
2010-08-06,13:40:00,82.1600,82.1600,82.1500,82.1500,10
2010-08-06,13:45:00,82.1400,82.1600,82.1300,82.1600,29
2010-08-06,13:50:00,82.1700,82.1900,82.1700,82.1900,19
2010-08-06,13:55:00,82.1900,82.2400,82.1900,82.2400,74
2010-08-06,14:00:00,82.2300,82.2600,82.2200,82.2300,52
2010-08-06,14:05:00,82.2400,82.2600,82.2400,82.2500,80
2010-08-06,14:10:00,82.2700,82.2700,82.2200,82.2400,39
2010-08-06,14:15:00,82.2500,82.3100,82.2500,82.2600,115
2010-08-06,14:20:00,82.2600,82.2600,82.2100,82.2300,58
2010-08-06,14:25:00,82.2300,82.2600,82.2200,82.2300,37
2010-08-06,14:30:00,82.2300,82.3400,82.2300,82.2800,80
2010-08-06,14:35:00,82.2900,82.3000,82.2700,82.3000,16
2010-08-06,14:40:00,82.2900,82.3100,82.2700,82.3000,24
2010-08-06,14:45:00,82.2900,82.4000,82.2900,82.4000,202
2010-08-06,14:50:00,82.4000,82.4600,82.3900,82.4100,189
2010-08-06,14:55:00,82.4100,82.4100,82.3700,82.3900,62
2010-08-06,15:00:00,82.3700,82.4000,82.3500,82.4000,157
2010-08-06,15:05:00,82.4000,82.4100,82.3400,82.3800,109
2010-08-06,15:10:00,82.3800,82.4000,82.3200,82.3600,106
2010-08-06,15:15:00,82.3600,82.4200,82.3600,82.4200,78
2010-08-06,15:20:00,82.4200,82.4300,82.3900,82.4000,88
2010-08-06,15:25:00,82.4100,82.4900,82.3900,82.4800,278
2010-08-06,15:30:00,82.4800,82.6700,82.4800,82.6500,655
2010-08-06,15:35:00,82.6400,82.6400,82.5400,82.5500,243
2010-08-06,15:40:00,82.5600,82.5900,82.5600,82.5800,106
2010-08-06,15:45:00,82.5800,82.6000,82.4900,82.4900,248
2010-08-06,15:50:00,82.4800,82.5000,82.3800,82.4000,290
2010-08-06,15:55:00,82.3900,82.4500,82.3400,82.3900,298
2010-08-06,16:00:00,82.3800,82.4000,82.3400,82.3600,164
2010-08-06,16:05:00,82.3600,82.4000,82.3600,82.3600,66
2010-08-06,16:10:00,82.3600,82.3900,82.3500,82.3600,108
2010-08-06,16:15:00,82.3600,82.3800,82.2400,82.2500,326
2010-08-06,16:20:00,82.2600,82.2900,82.2300,82.2400,109
2010-08-06,16:25:00,82.2600,82.2700,82.0700,82.0700,443
2010-08-06,16:30:00,82.0800,82.1700,82.0200,82.0800,508
2010-08-06,16:35:00,82.0700,82.0900,81.9600,82.0000,649
2010-08-06,16:40:00,82.0000,82.1300,81.9900,82.1300,354
2010-08-06,16:45:00,82.1200,82.1800,82.1200,82.1300,246
2010-08-06,16:50:00,82.1400,82.1700,82.1100,82.1100,123
2010-08-06,16:55:00,82.1200,82.1300,82.0600,82.0800,132
2010-08-06,17:00:00,82.0900,82.0900,81.9500,81.9700,211
2010-08-06,17:05:00,81.9800,81.9900,81.8300,81.8600,534
2010-08-06,17:10:00,81.8600,81.9300,81.8200,81.9000,297
2010-08-06,17:15:00,81.9000,81.9100,81.8600,81.9000,147
2010-08-06,17:20:00,81.9000,81.9800,81.9000,81.9700,213
2010-08-06,17:25:00,81.9700,81.9900,81.9100,81.9500,109
2010-08-06,17:30:00,81.9700,81.9800,81.8200,81.9000,276
2010-08-06,17:35:00,81.8800,81.8800,81.7500,81.7600,484
2010-08-06,17:40:00,81.7600,81.8100,81.6800,81.7700,931
2010-08-06,17:45:00,81.7700,81.8200,81.7300,81.7900,250
2010-08-06,17:50:00,81.8000,81.8400,81.7300,81.8300,192
2010-08-06,17:55:00,81.8300,81.8900,81.8200,81.8800,102
2010-08-06,18:00:00,81.8700,81.8700,81.7100,81.7500,349
2010-08-06,18:05:00,81.7400,81.7400,81.6600,81.6800,472
2010-08-06,18:10:00,81.6800,81.7400,81.6300,81.7000,401
2010-08-06,18:15:00,81.7100,81.7700,81.6700,81.7500,226
2010-08-06,18:20:00,81.7400,81.7400,81.6500,81.7300,227
2010-08-06,18:25:00,81.7300,81.8100,81.6900,81.8000,281
2010-08-06,18:30:00,81.7900,81.8100,81.7100,81.7800,190
2010-08-06,18:35:00,81.7800,81.7800,81.6600,81.7200,451
2010-08-06,18:40:00,81.7200,81.7900,81.7200,81.7600,143
2010-08-06,18:45:00,81.7700,81.8000,81.7400,81.7800,79
2010-08-06,18:50:00,81.7700,81.8600,81.7700,81.8600,173
2010-08-06,18:55:00,81.8600,81.9100,81.8500,81.8900,309
2010-08-06,19:00:00,81.8800,81.8800,81.7400,81.7700,329
2010-08-06,19:05:00,81.7700,81.8200,81.7600,81.7600,122
2010-08-06,19:10:00,81.7500,81.8700,81.7400,81.8500,199
2010-08-06,19:15:00,81.8500,81.8500,81.7800,81.8200,174
2010-08-06,19:20:00,81.8100,81.8200,81.7600,81.7800,123
2010-08-06,19:25:00,81.7900,81.8000,81.7500,81.7800,149
2010-08-06,19:30:00,81.7600,81.7600,81.6500,81.7000,381
2010-08-06,19:35:00,81.7100,81.7700,81.7000,81.7300,190
2010-08-06,19:40:00,81.7300,81.7800,81.7300,81.7600,127
2010-08-06,19:45:00,81.7500,81.7800,81.7200,81.7600,131
2010-08-06,19:50:00,81.7600,81.7800,81.7500,81.7600,103
2010-08-06,19:55:00,81.7600,81.8000,81.7400,81.7500,218
2010-08-06,20:00:00,81.7500,81.7700,81.7100,81.7400,227
2010-08-06,20:05:00,81.7400,81.7800,81.7300,81.7700,221
2010-08-06,20:10:00,81.7800,81.9500,81.7700,81.8500,656
2010-08-06,20:15:00,81.8500,81.8800,81.7800,81.7900,590
2010-08-06,20:20:00,81.7900,81.8000,81.6200,81.6800,905
2010-08-06,20:25:00,81.6700,81.8100,81.6000,81.7200,1842
2010-08-06,20:30:00,81.7100,81.7100,81.1300,81.1400,10601
2010-08-06,20:35:00,81.1400,81.2100,80.8200,81.1700,8304
2010-08-06,20:40:00,81.1700,81.3400,80.9700,81.2800,4312
2010-08-06,20:45:00,81.2700,81.3200,81.1300,81.1900,2739
2010-08-06,20:50:00,81.1900,81.5100,81.1800,81.4000,3753
2010-08-06,20:55:00,81.4000,81.5300,81.2200,81.5300,3829
2010-08-06,21:00:00,81.5200,81.5600,81.0300,81.1500,5932
2010-08-06,21:05:00,81.1500,81.1500,80.8200,80.9200,5748
2010-08-06,21:10:00,80.9100,81.0900,80.7500,81.0500,4452
2010-08-06,21:15:00,81.0600,81.2100,81.0300,81.1200,2156
2010-08-06,21:20:00,81.1200,81.2000,80.8800,80.9700,2583
2010-08-06,21:25:00,80.9700,81.0700,80.8600,80.9500,1869
2010-08-06,21:30:00,80.9500,81.2300,80.9000,81.1900,3719
2010-08-06,21:35:00,81.1800,81.3000,81.1300,81.2400,3435
2010-08-06,21:40:00,81.2500,81.8300,81.2400,81.7500,10479
2010-08-06,21:45:00,81.7500,82.1200,81.7400,81.8800,9267
2010-08-06,21:50:00,81.8900,82.0600,81.8200,81.9400,4126
2010-08-06,21:55:00,81.9400,82.1400,81.9000,81.9800,4090
2010-08-06,22:00:00,82.0000,82.0800,81.8100,81.9000,2331
2010-08-06,22:05:00,81.9000,82.0600,81.8200,81.8900,2292
2010-08-06,22:10:00,81.8900,81.9000,81.7500,81.8100,2266
2010-08-06,22:15:00,81.8100,81.9800,81.8000,81.8600,1996
2010-08-06,22:20:00,81.8700,81.8800,81.6900,81.7800,2466
2010-08-06,22:25:00,81.7800,81.8500,81.7100,81.8000,1404
2010-08-06,22:30:00,81.8000,81.8800,81.7600,81.8200,1255
2010-08-06,22:35:00,81.8200,81.8200,81.5700,81.6000,2675
2010-08-06,22:40:00,81.6000,81.6100,81.1200,81.1900,8366
2010-08-06,22:45:00,81.2000,81.2000,80.9200,81.1600,7731
2010-08-06,22:50:00,81.1500,81.1800,80.9700,81.1300,4403
2010-08-06,22:55:00,81.1300,81.1900,80.9500,81.0000,3860
2010-08-06,23:00:00,80.9900,81.1400,80.9400,81.0900,3335
2010-08-06,23:05:00,81.1000,81.2600,80.9400,81.2100,3280
2010-08-06,23:10:00,81.2100,81.3100,81.1700,81.2000,2975
2010-08-06,23:15:00,81.2100,81.3300,81.1600,81.2000,2165
2010-08-06,23:20:00,81.1900,81.5000,81.1900,81.4400,3928
2010-08-06,23:25:00,81.4400,81.4700,81.3000,81.3400,2822
2010-08-06,23:30:00,81.3500,81.3800,81.2500,81.2700,2157
2010-08-06,23:35:00,81.2800,81.3400,81.2500,81.2900,1372
2010-08-06,23:40:00,81.2800,81.2800,81.0900,81.2000,1963
2010-08-06,23:45:00,81.1900,81.3100,81.1200,81.2900,1090
2010-08-06,23:50:00,81.2900,81.3500,81.1800,81.2500,754
2010-08-06,23:55:00,81.2600,81.2700,81.1300,81.2100,935
2010-08-07,00:00:00,81.2000,81.2800,81.1500,81.1600,767
2010-08-07,00:05:00,81.1600,81.2100,81.0700,81.0800,1656
2010-08-07,00:10:00,81.0800,81.1500,81.0000,81.1200,1117
2010-08-07,00:15:00,81.1200,81.1300,80.9800,81.0200,1533
2010-08-07,00:20:00,81.0300,81.0800,80.9500,81.0400,1690
2010-08-07,00:25:00,81.0500,81.0500,80.8800,80.9100,1600
2010-08-07,00:30:00,80.9200,80.9700,80.8200,80.9300,2142
2010-08-07,00:35:00,80.9400,81.1100,80.9400,80.9600,1705
2010-08-07,00:40:00,80.9600,81.0000,80.8100,80.8800,2011
2010-08-07,00:45:00,80.8900,80.9400,80.8400,80.8700,828
2010-08-07,00:50:00,80.8700,80.9500,80.8300,80.8600,1135
2010-08-07,00:55:00,80.8600,80.8600,80.4600,80.5200,8885
2010-08-07,01:00:00,80.5200,80.6200,80.3000,80.4400,6105
2010-08-07,01:05:00,80.4300,80.4800,80.1800,80.2500,5045
2010-08-07,01:10:00,80.2500,80.3300,80.2200,80.3200,2972
2010-08-07,01:15:00,80.3100,80.3700,80.2300,80.3000,2380
2010-08-07,01:20:00,80.3000,80.3100,80.1300,80.1900,3360
2010-08-07,01:25:00,80.1900,80.1900,80.0400,80.1300,4096
2010-08-07,01:30:00,80.1300,80.2600,80.0800,80.1700,2308
2010-08-07,01:35:00,80.1600,80.2400,80.0400,80.2000,2149
2010-08-07,01:40:00,80.1900,80.4400,80.1500,80.3800,3774
2010-08-07,01:45:00,80.3900,80.4700,80.3600,80.3600,1477
2010-08-07,01:50:00,80.3600,80.4600,80.3500,80.4000,1209
2010-08-07,01:55:00,80.4100,80.4100,80.2300,80.2800,1531
2010-08-07,02:00:00,80.2700,80.2900,80.1800,80.2300,1482
2010-08-07,02:05:00,80.2400,80.4300,80.2300,80.4100,1401
2010-08-07,02:10:00,80.4100,80.5500,80.4000,80.5100,2522
2010-08-07,02:15:00,80.5300,80.5500,80.4000,80.5100,2304
2010-08-07,02:20:00,80.5100,80.6200,80.3700,80.4400,2887
2010-08-07,02:25:00,80.4300,80.7500,80.3800,80.6900,6936
2010-08-07,02:30:00,80.6900,80.7100,80.6100,80.6300,3615
2010-08-07,02:35:00,80.6200,80.7000,80.6000,80.7000,629
2010-08-07,02:40:00,80.6400,80.7000,80.6200,80.6800,727
2010-08-07,02:45:00,80.6900,80.8400,80.6700,80.8000,1172
2010-08-07,02:50:00,80.7900,80.8400,80.7300,80.7800,980
2010-08-07,02:55:00,80.7800,80.8500,80.7700,80.8500,774
2010-08-07,03:00:00,80.8500,80.9000,80.7800,80.7900,846
2010-08-07,03:05:00,80.7900,80.8000,80.7400,80.7900,640
2010-08-07,03:10:00,80.8000,80.8600,80.7900,80.8600,945
2010-08-07,03:15:00,80.8500,80.9100,80.8300,80.8800,759
2010-08-07,03:20:00,80.8800,80.8800,80.8100,80.8400,397
2010-08-07,03:25:00,80.8500,80.8900,80.7800,80.7800,560
2010-08-07,03:30:00,80.7800,80.8100,80.7400,80.7500,439
2010-08-07,03:35:00,80.7500,80.8300,80.7300,80.8300,390
2010-08-07,03:40:00,80.8400,80.8600,80.8200,80.8600,314
2010-08-07,03:45:00,80.8700,80.8800,80.8100,80.8400,390
2010-08-07,03:50:00,80.8400,80.8400,80.8000,80.8000,209
2010-08-07,03:55:00,80.8100,80.9000,80.8100,80.8900,302
2010-08-07,04:00:00,80.8800,80.8900,80.8500,80.8700,105
2010-08-07,04:05:00,80.8600,80.9200,80.8600,80.9000,153
2010-08-07,04:10:00,80.9000,80.9600,80.9000,80.9400,154
2010-08-07,04:15:00,80.9500,80.9600,80.9400,80.9400,95
2010-08-07,04:20:00,80.9400,80.9800,80.9300,80.9700,70
2010-08-07,04:25:00,80.9700,80.9700,80.9300,80.9400,82
2010-08-07,04:30:00,80.9400,80.9500,80.9000,80.9000,52
2010-08-07,04:35:00,80.9100,80.9200,80.9000,80.9200,16
2010-08-07,04:40:00,80.7000,80.9200,80.7000,80.9000,25
2010-08-07,04:45:00,80.9000,80.9100,80.8900,80.8900,48
2010-08-07,04:50:00,80.9000,80.9100,80.9000,80.9000,13
2010-08-07,04:55:00,80.9000,80.9300,80.9000,80.9100,13
2010-08-07,05:00:00,80.9400,80.9500,80.9000,80.9000,80
2010-08-07,05:05:00,80.9200,80.9400,80.9100,80.9200,28
2010-08-07,05:10:00,80.9200,80.9200,80.8300,80.8800,92
2010-08-07,05:20:00,80.7000,80.7000,80.7000,80.7000,1
2010-08-09,06:00:00,80.9100,80.9500,80.7500,80.9200,118
2010-08-09,06:05:00,80.9200,80.9400,80.8600,80.8800,51
2010-08-09,06:10:00,80.8800,80.8800,80.8200,80.8200,23
2010-08-09,06:15:00,80.8300,80.8300,80.7700,80.8100,42
2010-08-09,06:20:00,80.8100,80.8100,80.8000,80.8100,8
2010-08-09,06:25:00,80.8000,80.8200,80.8000,80.8200,22
2010-08-09,06:30:00,80.8200,80.9000,80.7900,80.8900,81
2010-08-09,06:35:00,80.8800,80.8800,80.8500,80.8600,13
2010-08-09,06:40:00,80.8600,80.8700,80.8600,80.8700,2
2010-08-09,06:45:00,80.8800,80.8800,80.8500,80.8800,10
2010-08-09,06:50:00,80.8800,80.8900,80.8700,80.8700,5
2010-08-09,06:55:00,80.8800,80.8900,80.8500,80.8500,4
2010-08-09,07:00:00,80.8600,80.8900,80.8600,80.8900,7
2010-08-09,07:05:00,80.8700,80.8700,80.8500,80.8500,13
2010-08-09,07:10:00,80.8500,80.8500,80.8500,80.8500,1
2010-08-09,07:15:00,80.8500,80.8500,80.8200,80.8500,28
2010-08-09,07:20:00,80.8500,80.8800,80.8500,80.8800,12
2010-08-09,07:25:00,80.8800,80.8900,80.8600,80.8600,5
2010-08-09,07:30:00,80.8700,80.8700,80.8500,80.8500,7
2010-08-09,07:35:00,80.8500,80.8600,80.8500,80.8600,9
2010-08-09,07:40:00,80.8600,80.8800,80.8500,80.8800,14
2010-08-09,07:45:00,80.8600,80.8900,80.8500,80.8600,15
2010-08-09,07:50:00,80.8700,80.9100,80.8700,80.9000,61
2010-08-09,07:55:00,80.8900,80.8900,80.8400,80.8400,27
2010-08-09,08:00:00,80.8600,80.8600,80.8200,80.8200,12
2010-08-09,08:05:00,80.8200,80.8500,80.8100,80.8300,27
2010-08-09,08:10:00,80.8500,80.9100,80.8400,80.9100,23
2010-08-09,08:15:00,80.9200,81.0000,80.9200,80.9800,106
2010-08-09,08:20:00,80.9500,80.9500,80.9000,80.9000,13
2010-08-09,08:25:00,80.9000,80.9100,80.8900,80.9100,6
2010-08-09,08:30:00,80.9300,80.9300,80.8600,80.9100,29
2010-08-09,08:35:00,80.9200,80.9300,80.9000,80.9200,25
2010-08-09,08:40:00,80.9200,80.9600,80.9200,80.9600,9
2010-08-09,08:45:00,80.9700,81.0000,80.9500,80.9500,79
2010-08-09,08:50:00,80.9400,80.9500,80.9000,80.9100,60
2010-08-09,08:55:00,80.9000,80.9200,80.8800,80.9000,63
2010-08-09,09:00:00,80.9200,80.9600,80.9200,80.9500,30
2010-08-09,09:05:00,80.9600,80.9800,80.9500,80.9800,16
2010-08-09,09:10:00,80.9900,81.0700,80.9900,81.0400,102
2010-08-09,09:15:00,81.0300,81.0600,81.0200,81.0500,26
2010-08-09,09:20:00,81.0500,81.0700,81.0200,81.0600,43
2010-08-09,09:25:00,81.0600,81.0600,81.0100,81.0100,51
2010-08-09,09:30:00,81.0100,81.0600,81.0100,81.0600,16
2010-08-09,09:35:00,81.0700,81.1000,80.9500,81.0600,154
2010-08-09,09:40:00,81.0500,81.0700,81.0000,81.0600,76
2010-08-09,09:45:00,81.0700,81.0700,81.0300,81.0600,24
2010-08-09,09:50:00,81.0300,81.0600,81.0300,81.0600,14
2010-08-09,09:55:00,81.0500,81.0600,81.0300,81.0500,18
2010-08-09,10:00:00,81.0600,81.1000,81.0500,81.0900,57
2010-08-09,10:05:00,81.0600,81.0800,81.0500,81.0700,9
2010-08-09,10:10:00,81.0800,81.1100,81.0600,81.0700,48
2010-08-09,10:15:00,81.0800,81.0800,81.0600,81.0600,5
2010-08-09,10:20:00,81.0500,81.0700,81.0500,81.0500,12
2010-08-09,10:25:00,81.0500,81.0600,81.0200,81.0300,53
2010-08-09,10:30:00,81.0400,81.0500,81.0100,81.0100,16
2010-08-09,10:35:00,81.0100,81.0400,81.0100,81.0100,15
2010-08-09,10:40:00,81.0200,81.0200,80.9700,81.0100,24
2010-08-09,10:45:00,81.0100,81.0500,80.9900,81.0500,58
2010-08-09,10:50:00,81.0400,81.0400,81.0000,81.0300,33
2010-08-09,10:55:00,81.0000,81.0000,80.9800,80.9800,3
2010-08-09,11:00:00,80.9800,81.0300,80.9800,81.0300,13
2010-08-09,11:05:00,81.0300,81.0600,81.0000,81.0200,18
2010-08-09,11:10:00,81.0300,81.0400,81.0300,81.0400,4
2010-08-09,11:15:00,81.0400,81.0800,81.0400,81.0500,40
2010-08-09,11:20:00,81.0600,81.0600,80.9900,81.0100,55
2010-08-09,11:25:00,81.0200,81.0300,81.0000,81.0000,16
2010-08-09,11:30:00,81.0000,81.0300,81.0000,81.0300,5
2010-08-09,11:35:00,81.0100,81.0100,81.0100,81.0100,1
2010-08-09,11:40:00,81.0000,81.0300,81.0000,81.0300,2
2010-08-09,11:45:00,81.0000,81.0400,81.0000,81.0400,21
2010-08-09,11:50:00,81.0200,81.0200,81.0200,81.0200,3
2010-08-09,11:55:00,81.0400,81.0500,81.0200,81.0300,9
2010-08-09,12:00:00,81.0300,81.0300,81.0300,81.0300,1
2010-08-09,12:05:00,81.0300,81.0300,81.0300,81.0300,11
2010-08-09,12:10:00,81.0200,81.0300,81.0200,81.0300,7
2010-08-09,12:15:00,81.0400,81.0900,81.0400,81.0700,45
2010-08-09,12:20:00,81.0700,81.0800,81.0600,81.0600,14
2010-08-09,12:25:00,81.0700,81.0700,81.0500,81.0500,4
2010-08-09,12:30:00,81.0500,81.0600,81.0200,81.0400,124
2010-08-09,12:35:00,81.0500,81.0900,81.0500,81.0900,63
2010-08-09,12:40:00,81.0900,81.1200,81.0900,81.1200,79
2010-08-09,12:45:00,81.1100,81.1300,81.1000,81.1000,42
2010-08-09,12:50:00,81.1200,81.1200,81.1200,81.1200,4
2010-08-09,12:55:00,81.1200,81.1300,81.1000,81.1300,62
2010-08-09,13:00:00,81.1300,81.2000,81.1300,81.1900,147
2010-08-09,13:05:00,81.1900,81.2100,81.1700,81.2100,55
2010-08-09,13:10:00,81.2000,81.2400,81.2000,81.2200,111
2010-08-09,13:15:00,81.2200,81.2800,81.2100,81.2600,112
2010-08-09,13:20:00,81.2600,81.2600,81.2300,81.2400,37
2010-08-09,13:25:00,81.2400,81.2800,81.2300,81.2800,70
2010-08-09,13:30:00,81.2700,81.3000,81.2700,81.2700,76
2010-08-09,13:35:00,81.2800,81.2800,81.2500,81.2500,37
2010-08-09,13:40:00,81.2500,81.2500,81.2200,81.2200,50
2010-08-09,13:45:00,81.2300,81.2400,81.2100,81.2400,26
2010-08-09,13:50:00,81.2400,81.2700,81.2300,81.2600,36
2010-08-09,13:55:00,81.2500,81.2700,81.2500,81.2600,25
2010-08-09,14:00:00,81.2600,81.2900,81.2600,81.2700,28
2010-08-09,14:05:00,81.2600,81.2600,81.2100,81.2400,64
2010-08-09,14:10:00,81.2400,81.2600,81.2400,81.2600,17
2010-08-09,14:15:00,81.2600,81.2700,81.2500,81.2700,62
2010-08-09,14:20:00,81.2800,81.3000,81.2600,81.2800,43
2010-08-09,14:25:00,81.2700,81.3000,81.2600,81.2700,29
2010-08-09,14:30:00,81.2700,81.2700,81.2300,81.2400,50
2010-08-09,14:35:00,81.2400,81.2600,81.2300,81.2600,25
2010-08-09,14:40:00,81.2500,81.2700,81.2200,81.2200,32
2010-08-09,14:45:00,81.2200,81.2500,81.1600,81.2000,121
2010-08-09,14:50:00,81.1900,81.2300,81.1700,81.2300,143
2010-08-09,14:55:00,81.2200,81.2900,81.2100,81.2300,106
2010-08-09,15:00:00,81.2400,81.2700,81.1800,81.2000,90
2010-08-09,15:05:00,81.2000,81.2000,81.1000,81.1500,163
2010-08-09,15:10:00,81.1500,81.1800,81.0700,81.1000,103
2010-08-09,15:15:00,81.1000,81.1400,81.1000,81.1400,55
2010-08-09,15:20:00,81.1500,81.2300,81.1300,81.1500,137
2010-08-09,15:25:00,81.1500,81.2300,81.1400,81.2300,93
2010-08-09,15:30:00,81.2400,81.3400,81.2400,81.3000,226
2010-08-09,15:35:00,81.3100,81.4400,81.3000,81.3500,468
2010-08-09,15:40:00,81.3600,81.4400,81.3400,81.4200,159
2010-08-09,15:45:00,81.4300,81.4600,81.3600,81.3800,114
2010-08-09,15:50:00,81.3800,81.4000,81.3700,81.3900,68
2010-08-09,15:55:00,81.3800,81.3900,81.3300,81.3700,136
2010-08-09,16:00:00,81.3500,81.3800,81.2600,81.2900,123
2010-08-09,16:05:00,81.2900,81.2900,81.2300,81.2300,122
2010-08-09,16:10:00,81.2400,81.2900,81.1900,81.2600,185
2010-08-09,16:15:00,81.2600,81.3000,81.2100,81.2900,63
2010-08-09,16:20:00,81.2700,81.3300,81.2700,81.2900,87
2010-08-09,16:25:00,81.3000,81.3900,81.2900,81.3100,146
2010-08-09,16:30:00,81.3200,81.3500,81.2800,81.3300,68
2010-08-09,16:35:00,81.3300,81.3400,81.3000,81.3200,57
2010-08-09,16:40:00,81.3200,81.4200,81.3200,81.4000,146
2010-08-09,16:45:00,81.4000,81.5200,81.3800,81.4900,742
2010-08-09,16:50:00,81.4700,81.6300,81.4600,81.6000,622
2010-08-09,16:55:00,81.6000,81.6300,81.5300,81.5500,390
2010-08-09,17:00:00,81.5500,81.6100,81.4900,81.5100,251
2010-08-09,17:05:00,81.5000,81.5300,81.4000,81.4400,146
2010-08-09,17:10:00,81.4600,81.4900,81.4000,81.4600,106
2010-08-09,17:15:00,81.4500,81.4800,81.4000,81.4700,108
2010-08-09,17:20:00,81.4600,81.5200,81.4300,81.5000,185
2010-08-09,17:25:00,81.5000,81.5100,81.4500,81.4600,88
2010-08-09,17:30:00,81.4600,81.5300,81.4000,81.5300,192
2010-08-09,17:35:00,81.5200,81.5500,81.5000,81.5000,141
2010-08-09,17:40:00,81.5000,81.5800,81.5000,81.5100,132
2010-08-09,17:45:00,81.5100,81.5800,81.4500,81.5800,144
2010-08-09,17:50:00,81.5800,81.6800,81.5300,81.6400,280
2010-08-09,17:55:00,81.6400,81.7600,81.6400,81.6900,873
2010-08-09,18:00:00,81.6800,81.7000,81.6600,81.6700,118
2010-08-09,18:05:00,81.6700,81.7600,81.6500,81.7300,224
2010-08-09,18:10:00,81.7400,81.7400,81.5600,81.6000,315
2010-08-09,18:15:00,81.6000,81.6200,81.5300,81.5400,218
2010-08-09,18:20:00,81.5400,81.6100,81.5300,81.6100,181
2010-08-09,18:25:00,81.6000,81.6300,81.5400,81.6300,176
2010-08-09,18:30:00,81.6400,81.6500,81.5800,81.5800,138
2010-08-09,18:35:00,81.5800,81.5900,81.5500,81.5500,92
2010-08-09,18:40:00,81.5600,81.6000,81.5300,81.5900,88
2010-08-09,18:45:00,81.6100,81.6100,81.5600,81.5900,104
2010-08-09,18:50:00,81.5900,81.6200,81.5700,81.6000,90
2010-08-09,18:55:00,81.6100,81.6400,81.5500,81.5500,96
2010-08-09,19:00:00,81.5500,81.5900,81.5300,81.5600,82
2010-08-09,19:05:00,81.5600,81.5600,81.5300,81.5400,90
2010-08-09,19:10:00,81.5500,81.5800,81.4900,81.4900,299
2010-08-09,19:15:00,81.4900,81.5000,81.4200,81.4500,218
2010-08-09,19:20:00,81.4500,81.4600,81.4200,81.4400,174
2010-08-09,19:25:00,81.4400,81.6000,81.4000,81.5800,553
2010-08-09,19:30:00,81.5800,81.5800,81.4800,81.5700,249
2010-08-09,19:35:00,81.5600,81.5600,81.3800,81.4000,320
2010-08-09,19:40:00,81.4100,81.4400,81.3400,81.3400,159
2010-08-09,19:45:00,81.3500,81.4700,81.3400,81.4300,311
2010-08-09,19:50:00,81.4400,81.5500,81.4300,81.5200,244
2010-08-09,19:55:00,81.5200,81.5900,81.5200,81.5800,176
2010-08-09,20:00:00,81.5800,81.6000,81.5400,81.5500,275
2010-08-09,20:05:00,81.5400,81.6000,81.5400,81.5900,158
2010-08-09,20:10:00,81.5800,81.5800,81.4800,81.5000,250
2010-08-09,20:15:00,81.5100,81.5800,81.4900,81.5200,233
2010-08-09,20:20:00,81.5100,81.5700,81.4700,81.5200,222
2010-08-09,20:25:00,81.5200,81.5500,81.3500,81.3700,775
2010-08-09,20:30:00,81.3700,81.5000,81.3200,81.4700,558
2010-08-09,20:35:00,81.4600,81.4600,81.3400,81.4200,380
2010-08-09,20:40:00,81.4300,81.4600,81.3600,81.3700,380
2010-08-09,20:45:00,81.3800,81.4300,81.3500,81.3800,325
2010-08-09,20:50:00,81.3800,81.4800,81.3400,81.4200,618
2010-08-09,20:55:00,81.4100,81.4500,81.3500,81.3800,630
2010-08-09,21:00:00,81.3900,81.7300,81.3700,81.6700,2755
2010-08-09,21:05:00,81.6700,81.6900,81.2000,81.2900,3310
2010-08-09,21:10:00,81.2900,81.3100,81.1200,81.1600,1966
2010-08-09,21:15:00,81.1600,81.1900,81.0900,81.1200,1642
2010-08-09,21:20:00,81.1100,81.1200,80.9800,81.0400,2496
2010-08-09,21:25:00,81.0400,81.2600,81.0400,81.1800,1767
2010-08-09,21:30:00,81.1900,81.2900,81.0500,81.0800,2937
2010-08-09,21:35:00,81.0700,81.2700,81.0100,81.1600,3071
2010-08-09,21:40:00,81.1600,81.2100,81.0600,81.1200,1921
2010-08-09,21:45:00,81.1200,81.1200,80.8700,80.9200,3790
2010-08-09,21:50:00,80.9200,80.9200,80.7200,80.8600,3263
2010-08-09,21:55:00,80.8500,81.0600,80.7100,81.0100,3932
2010-08-09,22:00:00,81.0000,81.0600,80.8500,80.9000,2242
2010-08-09,22:05:00,80.9000,81.1200,80.8600,81.1000,1535
2010-08-09,22:10:00,81.0900,81.2000,81.0800,81.1400,2437
2010-08-09,22:15:00,81.1500,81.2400,81.1000,81.1500,1707
2010-08-09,22:20:00,81.1500,81.2200,81.1000,81.1600,1644
2010-08-09,22:25:00,81.1600,81.1700,81.0500,81.0800,1322
2010-08-09,22:30:00,81.1000,81.3400,81.0800,81.3000,2268
2010-08-09,22:35:00,81.3000,81.3700,81.1800,81.2500,1584
2010-08-09,22:40:00,81.2400,81.3200,81.2100,81.2800,1086
2010-08-09,22:45:00,81.2700,81.3300,81.2200,81.2600,1125
2010-08-09,22:50:00,81.2600,81.2700,81.2000,81.2400,626
2010-08-09,22:55:00,81.2400,81.4300,81.1700,81.3600,2199
2010-08-09,23:00:00,81.3600,81.4100,81.2300,81.3000,2839
2010-08-09,23:05:00,81.3000,81.3900,81.2700,81.3800,975
2010-08-09,23:10:00,81.3700,81.4500,81.2400,81.3700,2589
2010-08-09,23:15:00,81.3700,81.3800,81.2800,81.3400,1384
2010-08-09,23:20:00,81.3400,81.4900,81.3400,81.4200,1479
2010-08-09,23:25:00,81.4200,81.5300,81.4200,81.4400,2024
2010-08-09,23:30:00,81.4500,81.6400,81.4200,81.5900,2787
2010-08-09,23:35:00,81.5900,81.6100,81.4500,81.4800,1501
2010-08-09,23:40:00,81.4800,81.4900,81.3900,81.4600,1262
2010-08-09,23:45:00,81.4500,81.5700,81.4400,81.4700,1086
2010-08-09,23:50:00,81.4800,81.5100,81.3600,81.3700,1099
2010-08-09,23:55:00,81.3700,81.4400,81.3600,81.3800,902
2010-08-10,00:00:00,81.3900,81.4300,81.3100,81.3700,768
2010-08-10,00:05:00,81.4000,81.4100,81.2600,81.3100,1156
2010-08-10,00:10:00,81.3100,81.3200,81.2000,81.2600,1485
2010-08-10,00:15:00,81.2700,81.3100,81.1500,81.1500,1399
2010-08-10,00:20:00,81.1500,81.1700,81.0200,81.0600,2422
2010-08-10,00:25:00,81.0600,81.1000,80.9800,81.0200,2026
2010-08-10,00:30:00,81.0100,81.0200,80.8300,80.9100,2905
2010-08-10,00:35:00,80.9000,81.0400,80.9000,81.0200,1648
2010-08-10,00:40:00,81.0200,81.0500,80.9400,81.0000,1260
2010-08-10,00:45:00,81.0000,81.1100,80.9900,81.0100,1426
2010-08-10,00:50:00,81.0100,81.0300,80.8800,80.9200,932
2010-08-10,00:55:00,80.9100,81.0200,80.9000,81.0000,606
2010-08-10,01:00:00,81.0100,81.1000,81.0000,81.0200,758
2010-08-10,01:05:00,81.0200,81.1300,81.0000,81.0800,1068
2010-08-10,01:10:00,81.0800,81.1600,81.0700,81.1500,793
2010-08-10,01:15:00,81.1300,81.1800,81.1200,81.1600,447
2010-08-10,01:20:00,81.1600,81.1600,80.9500,80.9800,1278
2010-08-10,01:25:00,80.9800,81.0400,80.9300,80.9800,796
2010-08-10,01:30:00,80.9700,81.0900,80.9400,81.0800,889
2010-08-10,01:35:00,81.0800,81.1500,81.0600,81.1100,933
2010-08-10,01:40:00,81.1200,81.1300,81.0300,81.1000,608
2010-08-10,01:45:00,81.1100,81.2200,81.1000,81.1500,1083
2010-08-10,01:50:00,81.1500,81.2300,81.1400,81.2100,989
2010-08-10,01:55:00,81.2100,81.2500,81.1800,81.2100,953
2010-08-10,02:00:00,81.2100,81.3100,81.1800,81.2700,1498
2010-08-10,02:05:00,81.2600,81.3600,81.2500,81.2900,1290
2010-08-10,02:10:00,81.2800,81.3000,81.1400,81.2000,1271
2010-08-10,02:15:00,81.2000,81.4100,81.1800,81.4000,1874
2010-08-10,02:20:00,81.3900,81.5600,81.3800,81.5400,3990
2010-08-10,02:25:00,81.5500,81.6000,81.4300,81.4600,6119
2010-08-10,02:30:00,81.4600,81.5200,81.4600,81.5000,1736
2010-08-10,02:35:00,81.5000,81.5100,81.4700,81.4800,686
2010-08-10,02:40:00,81.4700,81.5100,81.4600,81.4900,790
2010-08-10,02:45:00,81.4900,81.5100,81.4800,81.5000,257
2010-08-10,02:50:00,81.5000,81.5100,81.4600,81.4600,319
2010-08-10,02:55:00,81.4600,81.4900,81.4500,81.4700,254
2010-08-10,03:00:00,81.4700,81.4800,81.4500,81.4500,134
2010-08-10,03:05:00,81.4600,81.4800,81.4400,81.4700,272
2010-08-10,03:10:00,81.4600,81.5100,81.4400,81.5100,712
2010-08-10,03:15:00,81.5100,81.5400,81.4800,81.5300,541
2010-08-10,03:20:00,81.5300,81.5600,81.5100,81.5100,403
2010-08-10,03:25:00,81.5100,81.5500,81.5100,81.5400,108
2010-08-10,03:30:00,81.5400,81.5600,81.5400,81.5500,200
2010-08-10,03:35:00,81.5400,81.5500,81.5300,81.5500,52
2010-08-10,03:40:00,81.5500,81.5900,81.5500,81.5700,236
2010-08-10,03:45:00,81.5800,81.5800,81.5600,81.5700,107
2010-08-10,03:50:00,81.5700,81.5800,81.5500,81.5600,144
2010-08-10,03:55:00,81.5700,81.6200,81.5600,81.5800,263
2010-08-10,04:00:00,81.5700,81.6000,81.5600,81.5700,161
2010-08-10,04:05:00,81.5600,81.5700,81.5300,81.5500,166
2010-08-10,04:10:00,81.5500,81.5500,81.4500,81.4900,212
2010-08-10,04:15:00,81.4900,81.5300,81.4700,81.5100,63
2010-08-10,04:20:00,81.5200,81.5200,81.4600,81.5000,70
2010-08-10,04:25:00,81.4900,81.5400,81.4800,81.5400,40
2010-08-10,04:30:00,81.5200,81.5400,81.4500,81.4500,69
2010-08-10,04:35:00,81.4600,81.4800,81.4000,81.4400,104
2010-08-10,04:40:00,81.4300,81.4500,81.4300,81.4300,7
2010-08-10,04:45:00,81.4300,81.4400,81.4200,81.4300,10
2010-08-10,04:50:00,81.4300,81.4400,81.4200,81.4300,11
2010-08-10,04:55:00,81.4400,81.4500,81.4300,81.4400,27
2010-08-10,05:00:00,81.4500,81.4500,81.4200,81.4200,37
2010-08-10,05:05:00,81.4300,81.4500,81.4300,81.4400,28
2010-08-10,05:10:00,81.4300,81.4500,81.4300,81.4300,48
2010-08-10,05:15:00,81.4800,81.4800,81.4800,81.4800,1
2010-08-10,06:00:00,81.4400,81.4700,81.3600,81.4200,106
2010-08-10,06:05:00,81.4200,81.4600,81.4200,81.4400,18
2010-08-10,06:10:00,81.4300,81.5400,81.4300,81.5400,48
2010-08-10,06:15:00,81.5200,81.5500,81.5100,81.5500,43
2010-08-10,06:20:00,81.5500,81.5600,81.5400,81.5600,11
2010-08-10,06:25:00,81.5600,81.6200,81.5600,81.6000,48
2010-08-10,06:35:00,81.5800,81.5800,81.5600,81.5800,8
2010-08-10,06:40:00,81.5800,81.6000,81.5700,81.6000,17
2010-08-10,06:45:00,81.6000,81.6000,81.6000,81.6000,1
2010-08-10,06:50:00,81.6000,81.6000,81.5800,81.5800,3
2010-08-10,06:55:00,81.5700,81.5800,81.5700,81.5800,2
2010-08-10,07:00:00,81.5700,81.5700,81.5500,81.5500,5
2010-08-10,07:05:00,81.5500,81.5500,81.5100,81.5100,31
2010-08-10,07:10:00,81.5100,81.5300,81.5100,81.5200,9
2010-08-10,07:20:00,81.5400,81.5600,81.5200,81.5500,15
2010-08-10,07:25:00,81.5200,81.5600,81.5200,81.5600,9
2010-08-10,07:30:00,81.5600,81.5600,81.5300,81.5300,3
2010-08-10,07:35:00,81.5400,81.5400,81.5400,81.5400,3
2010-08-10,07:40:00,81.5500,81.5500,81.5300,81.5300,3
2010-08-10,07:45:00,81.5500,81.5700,81.5300,81.5300,13
2010-08-10,07:50:00,81.5600,81.5800,81.5500,81.5800,7
2010-08-10,07:55:00,81.5600,81.5600,81.5500,81.5600,5
2010-08-10,08:00:00,81.5400,81.5400,81.5200,81.5200,9
2010-08-10,08:05:00,81.5200,81.5500,81.5200,81.5400,14
2010-08-10,08:10:00,81.5500,81.5500,81.5300,81.5400,18
2010-08-10,08:15:00,81.5400,81.5800,81.5200,81.5800,46
2010-08-10,08:20:00,81.5900,81.6100,81.5900,81.6000,20
2010-08-10,08:25:00,81.6100,81.6200,81.5800,81.6000,11
2010-08-10,08:30:00,81.5600,81.5800,81.5300,81.5600,32
2010-08-10,08:35:00,81.5400,81.5400,81.5300,81.5300,4
2010-08-10,08:40:00,81.5400,81.5700,81.5400,81.5500,9
2010-08-10,08:45:00,81.5400,81.5600,81.5000,81.5000,56
2010-08-10,08:50:00,81.5000,81.5400,81.4900,81.5300,58
2010-08-10,08:55:00,81.5300,81.5300,81.4900,81.4900,96
2010-08-10,09:00:00,81.5000,81.5100,81.4800,81.5100,17
2010-08-10,09:05:00,81.4900,81.5000,81.4800,81.4800,19
2010-08-10,09:10:00,81.4900,81.4900,81.4700,81.4700,13
2010-08-10,09:15:00,81.4700,81.4700,81.4300,81.4500,45
2010-08-10,09:20:00,81.4700,81.4700,81.4300,81.4300,14
2010-08-10,09:25:00,81.4200,81.4500,81.4200,81.4300,13
2010-08-10,09:30:00,81.4200,81.4600,81.3600,81.4000,175
2010-08-10,09:35:00,81.3900,81.3900,81.2900,81.2900,135
2010-08-10,09:40:00,81.3100,81.3200,81.2500,81.2600,136
2010-08-10,09:45:00,81.2700,81.2900,81.2400,81.2700,142
2010-08-10,09:50:00,81.2700,81.2800,81.2600,81.2800,20
2010-08-10,09:55:00,81.2900,81.3300,81.2900,81.2900,31
2010-08-10,10:00:00,81.2900,81.3000,81.2600,81.2800,34
2010-08-10,10:05:00,81.2800,81.3000,81.2800,81.2900,6
2010-08-10,10:10:00,81.2800,81.2800,81.2300,81.2400,103
2010-08-10,10:15:00,81.2300,81.2600,81.2300,81.2300,30
2010-08-10,10:20:00,81.2200,81.2300,81.1700,81.2000,108
2010-08-10,10:25:00,81.1900,81.2000,81.1900,81.1900,18
2010-08-10,10:30:00,81.2000,81.2400,81.1900,81.2200,27
2010-08-10,10:35:00,81.2400,81.3200,81.2300,81.2800,75
2010-08-10,10:40:00,81.2800,81.4000,81.2800,81.4000,101
2010-08-10,10:45:00,81.3800,81.3800,81.2900,81.3000,51
2010-08-10,10:50:00,81.2900,81.3000,81.2800,81.2900,33
2010-08-10,10:55:00,81.2800,81.2800,81.2300,81.2300,38
2010-08-10,11:00:00,81.2100,81.2300,81.1800,81.2000,47
2010-08-10,11:05:00,81.2100,81.2200,81.1900,81.2000,61
2010-08-10,11:10:00,81.1800,81.1800,81.1300,81.1500,68
2010-08-10,11:15:00,81.1300,81.1800,81.0900,81.1600,116
2010-08-10,11:20:00,81.1600,81.2200,81.1500,81.1900,45
2010-08-10,11:25:00,81.1800,81.1900,81.1300,81.1400,52
2010-08-10,11:30:00,81.1600,81.1600,81.1300,81.1500,50
2010-08-10,11:35:00,81.1500,81.1700,81.1200,81.1400,88
2010-08-10,11:40:00,81.1400,81.1500,81.0600,81.1300,157
2010-08-10,11:45:00,81.1300,81.1600,81.1000,81.1000,30
2010-08-10,11:50:00,81.0900,81.1000,81.0600,81.1000,60
2010-08-10,11:55:00,81.0900,81.1100,81.0600,81.0800,86
2010-08-10,12:00:00,81.1000,81.1000,81.0600,81.0700,29
2010-08-10,12:05:00,81.0700,81.0700,81.0500,81.0700,103
2010-08-10,12:10:00,81.0700,81.0700,81.0300,81.0300,46
2010-08-10,12:15:00,81.0600,81.1200,81.0500,81.1000,39
2010-08-10,12:20:00,81.1100,81.1100,81.0800,81.0800,28
2010-08-10,12:25:00,81.1000,81.1100,81.0800,81.1000,14
2010-08-10,12:30:00,81.0900,81.0900,81.0200,81.0500,47
2010-08-10,12:35:00,81.0400,81.0700,81.0400,81.0400,31
2010-08-10,12:40:00,81.0400,81.0400,81.0200,81.0300,41
2010-08-10,12:45:00,81.0400,81.0500,81.0000,81.0500,82
2010-08-10,12:50:00,81.0500,81.0500,81.0300,81.0300,10
2010-08-10,12:55:00,81.0300,81.0300,81.0100,81.0300,43
2010-08-10,13:00:00,81.0200,81.0200,80.9700,81.0000,156
2010-08-10,13:05:00,81.0000,81.0400,81.0000,81.0400,52
2010-08-10,13:10:00,81.0500,81.0700,81.0400,81.0700,60
2010-08-10,13:15:00,81.0700,81.0900,80.9900,80.9900,99
2010-08-10,13:20:00,80.9900,81.0300,80.9900,81.0100,78
2010-08-10,13:25:00,81.0100,81.0500,81.0000,81.0200,63
2010-08-10,13:30:00,81.0200,81.0600,81.0200,81.0600,30
2010-08-10,13:35:00,81.0700,81.0800,81.0600,81.0700,36
2010-08-10,13:40:00,81.0800,81.0800,81.0200,81.0200,29
2010-08-10,13:45:00,81.0200,81.0300,81.0200,81.0200,10
2010-08-10,13:50:00,81.0200,81.0900,81.0200,81.0900,34
2010-08-10,13:55:00,81.0700,81.0900,80.9900,81.0100,42
2010-08-10,14:00:00,81.0100,81.0300,80.9800,81.0000,83
2010-08-10,14:05:00,81.0000,81.0100,80.9700,80.9800,66
2010-08-10,14:10:00,80.9800,81.0300,80.9800,80.9900,50
2010-08-10,14:15:00,80.9900,81.0200,80.9800,81.0000,69
2010-08-10,14:20:00,81.0100,81.0100,80.9300,80.9400,144
2010-08-10,14:25:00,80.9300,80.9800,80.9300,80.9400,34
2010-08-10,14:30:00,80.9600,81.0000,80.9400,81.0000,73
2010-08-10,14:35:00,81.0000,81.0100,80.9500,80.9500,108
2010-08-10,14:40:00,80.9400,80.9800,80.9100,80.9100,47
2010-08-10,14:45:00,80.9200,80.9400,80.8800,80.9100,63
2010-08-10,14:50:00,80.9200,80.9200,80.8900,80.9000,35
2010-08-10,14:55:00,80.9000,80.9000,80.8700,80.8700,96
2010-08-10,15:00:00,80.8800,80.9200,80.8700,80.9100,128
2010-08-10,15:05:00,80.9000,81.0300,80.8700,81.0000,238
2010-08-10,15:10:00,81.0000,81.0400,80.9800,81.0100,162
2010-08-10,15:15:00,81.0100,81.0100,80.9500,81.0100,141
2010-08-10,15:20:00,81.0100,81.0100,80.9100,80.9600,66
2010-08-10,15:25:00,80.9500,80.9900,80.9400,80.9600,95
2010-08-10,15:30:00,80.9500,80.9900,80.8500,80.9000,308
2010-08-10,15:35:00,80.9000,80.9000,80.8100,80.8900,255
2010-08-10,15:40:00,80.9000,80.9100,80.7800,80.8100,355
2010-08-10,15:45:00,80.8100,80.8100,80.6400,80.7100,568
2010-08-10,15:50:00,80.6900,80.7300,80.6700,80.7300,227
2010-08-10,15:55:00,80.7400,80.7400,80.6700,80.6700,217
2010-08-10,16:00:00,80.6700,80.6700,80.5800,80.6100,381
2010-08-10,16:05:00,80.6200,80.6400,80.5900,80.6400,233
2010-08-10,16:10:00,80.6400,80.6600,80.6200,80.6200,124
2010-08-10,16:15:00,80.6200,80.6300,80.3000,80.4200,1640
2010-08-10,16:20:00,80.4100,80.4600,80.3700,80.4600,310
2010-08-10,16:25:00,80.4700,80.5700,80.4300,80.4500,515
2010-08-10,16:30:00,80.4300,80.5300,80.4300,80.4900,422
2010-08-10,16:35:00,80.5100,80.6300,80.4900,80.5800,371
2010-08-10,16:40:00,80.5700,80.6300,80.5200,80.5300,236
2010-08-10,16:45:00,80.5500,80.5600,80.4800,80.4800,233
2010-08-10,16:50:00,80.4800,80.6000,80.4800,80.5500,276
2010-08-10,16:55:00,80.5400,80.5700,80.5100,80.5500,107
2010-08-10,17:00:00,80.5500,80.5500,80.4500,80.4500,302
2010-08-10,17:05:00,80.4500,80.5000,80.4500,80.4600,117
2010-08-10,17:10:00,80.4600,80.4600,80.4300,80.4300,214
2010-08-10,17:15:00,80.4300,80.4800,80.4300,80.4700,172
2010-08-10,17:20:00,80.4800,80.4900,80.3800,80.3900,203
2010-08-10,17:25:00,80.4000,80.4100,80.3500,80.3700,197
2010-08-10,17:30:00,80.3700,80.4300,80.3700,80.4300,122
2010-08-10,17:35:00,80.4200,80.5500,80.4200,80.5000,301
2010-08-10,17:40:00,80.4900,80.5700,80.4600,80.5600,282
2010-08-10,17:45:00,80.5600,80.6200,80.5100,80.5700,210
2010-08-10,17:50:00,80.5600,80.5800,80.5100,80.5100,76
2010-08-10,17:55:00,80.5200,80.5300,80.4900,80.5100,180
2010-08-10,18:00:00,80.5200,80.5500,80.4900,80.5200,317
2010-08-10,18:05:00,80.5300,80.5600,80.4800,80.5100,255
2010-08-10,18:10:00,80.5100,80.5100,80.4400,80.4800,212
2010-08-10,18:15:00,80.4700,80.4800,80.3700,80.4500,290
2010-08-10,18:20:00,80.4200,80.4400,80.4100,80.4400,83
2010-08-10,18:25:00,80.4400,80.4400,80.3800,80.4000,189
2010-08-10,18:30:00,80.4100,80.4300,80.3700,80.3900,110
2010-08-10,18:35:00,80.3800,80.4300,80.3500,80.4300,244
2010-08-10,18:40:00,80.4300,80.5300,80.3800,80.5000,322
2010-08-10,18:45:00,80.5000,80.6100,80.5000,80.5300,397
2010-08-10,18:50:00,80.5300,80.6000,80.4300,80.4300,237
2010-08-10,18:55:00,80.4400,80.4900,80.4200,80.4500,243
2010-08-10,19:00:00,80.4500,80.5900,80.4500,80.5700,257
2010-08-10,19:05:00,80.5700,80.6000,80.5300,80.5600,283
2010-08-10,19:10:00,80.5700,80.6300,80.5700,80.5900,197
2010-08-10,19:15:00,80.5700,80.6300,80.5500,80.5600,239
2010-08-10,19:20:00,80.5600,80.5900,80.5100,80.5100,269
2010-08-10,19:25:00,80.5200,80.5500,80.4200,80.4300,323
2010-08-10,19:30:00,80.4400,80.4500,80.2200,80.2800,1198
2010-08-10,19:35:00,80.2800,80.2900,80.1000,80.1700,1762
2010-08-10,19:40:00,80.1700,80.2400,80.1100,80.1500,768
2010-08-10,19:45:00,80.1400,80.2200,80.0900,80.1300,1028
2010-08-10,19:50:00,80.1200,80.1300,79.9700,80.0100,2072
2010-08-10,19:55:00,80.0200,80.0700,79.9800,80.0200,793
2010-08-10,20:00:00,80.0100,80.1200,79.9900,80.1000,1140
2010-08-10,20:05:00,80.1100,80.1700,80.0500,80.1600,690
2010-08-10,20:10:00,80.1700,80.2000,80.0700,80.1800,775
2010-08-10,20:15:00,80.1900,80.1900,79.9900,80.0200,1188
2010-08-10,20:20:00,80.0100,80.0800,79.9300,80.0100,3133
2010-08-10,20:25:00,80.0100,80.0800,80.0000,80.0500,1319
2010-08-10,20:30:00,80.0400,80.1800,79.9800,80.1000,1750
2010-08-10,20:35:00,80.0900,80.1300,79.7100,79.8500,4500
2010-08-10,20:40:00,79.8400,80.0800,79.8100,80.0800,2601
2010-08-10,20:45:00,80.0700,80.1400,79.9400,80.0100,1654
2010-08-10,20:50:00,80.0000,80.1300,79.9500,80.0200,1390
2010-08-10,20:55:00,80.0200,80.0600,79.9400,79.9600,2179
2010-08-10,21:00:00,79.9500,79.9600,79.5500,79.7400,8435
2010-08-10,21:05:00,79.7400,79.8000,79.7000,79.7600,2914
2010-08-10,21:10:00,79.7600,79.8400,79.6200,79.7700,2651
2010-08-10,21:15:00,79.7600,79.8500,79.7300,79.8200,2151
2010-08-10,21:20:00,79.8200,79.8500,79.6400,79.7500,1970
2010-08-10,21:25:00,79.7400,79.8300,79.6600,79.8200,836
2010-08-10,21:30:00,79.8100,79.9200,79.7700,79.8800,3350
2010-08-10,21:35:00,79.8800,79.9600,79.5800,79.6800,4987
2010-08-10,21:40:00,79.6700,79.6900,79.2600,79.3400,10096
2010-08-10,21:45:00,79.3400,79.4600,79.2000,79.4000,6346
2010-08-10,21:50:00,79.4000,79.4000,79.2300,79.3500,3826
2010-08-10,21:55:00,79.3500,79.5200,79.3100,79.4800,3296
2010-08-10,22:00:00,79.4700,79.5000,79.3700,79.4400,3049
2010-08-10,22:05:00,79.4400,79.5800,79.3700,79.5400,2260
2010-08-10,22:10:00,79.5300,79.6700,79.5000,79.6200,2335
2010-08-10,22:15:00,79.6100,79.7000,79.5600,79.6900,2501
2010-08-10,22:20:00,79.6800,79.7100,79.5600,79.6000,1898
2010-08-10,22:25:00,79.6000,79.7100,79.5100,79.6900,2660
2010-08-10,22:30:00,79.6900,79.7500,79.4400,79.4900,3387
2010-08-10,22:35:00,79.4900,79.5700,79.4600,79.5600,1841
2010-08-10,22:40:00,79.5500,79.6900,79.5100,79.6500,1430
2010-08-10,22:45:00,79.6600,79.7900,79.5800,79.7200,2157
2010-08-10,22:50:00,79.7100,79.7900,79.6800,79.7400,1907
2010-08-10,22:55:00,79.7300,79.7700,79.6600,79.7600,1565
2010-08-10,23:00:00,79.7600,79.9300,79.7200,79.9100,3811
2010-08-10,23:05:00,79.9100,80.1200,79.9000,80.1100,5747
2010-08-10,23:10:00,80.1000,80.2300,80.0900,80.1900,5095
2010-08-10,23:15:00,80.2000,80.5300,80.2000,80.4800,8840
2010-08-10,23:20:00,80.4700,80.7100,80.4300,80.4900,8282
2010-08-10,23:25:00,80.4800,80.5000,80.2900,80.3500,5720
2010-08-10,23:30:00,80.3600,80.4100,80.2900,80.3300,2626
2010-08-10,23:35:00,80.3200,80.4500,80.3100,80.4200,1877
2010-08-10,23:40:00,80.4300,80.4400,80.2300,80.3400,2780
2010-08-10,23:45:00,80.3400,80.4200,80.3000,80.3400,1156
2010-08-10,23:50:00,80.3300,80.4500,80.3200,80.4300,1278
2010-08-10,23:55:00,80.4300,80.5200,80.3300,80.3500,2007
2010-08-11,00:00:00,80.3500,80.3700,80.1600,80.1700,2604
2010-08-11,00:05:00,80.1700,80.2600,80.1600,80.2100,1427
2010-08-11,00:10:00,80.2100,80.3100,80.1900,80.2800,865
2010-08-11,00:15:00,80.2700,80.2900,80.2000,80.2500,1151
2010-08-11,00:20:00,80.2500,80.3000,80.2000,80.2900,1131
2010-08-11,00:25:00,80.3000,80.4600,80.3000,80.4200,2092
2010-08-11,00:30:00,80.4200,80.4700,80.3200,80.3700,1051
2010-08-11,00:35:00,80.3600,80.3700,80.2100,80.2400,1126
2010-08-11,00:40:00,80.2300,80.2400,80.1200,80.1600,1576
2010-08-11,00:45:00,80.1600,80.1600,79.9700,80.0000,3462
2010-08-11,00:50:00,80.0000,80.0200,79.7300,79.7900,4200
2010-08-11,00:55:00,79.8000,79.8000,79.5600,79.7400,4893
2010-08-11,01:00:00,79.7400,79.7500,79.6800,79.7300,1451
2010-08-11,01:05:00,79.7400,79.7400,79.6500,79.6600,1275
2010-08-11,01:10:00,79.6700,79.7700,79.6400,79.7600,1663
2010-08-11,01:15:00,79.7600,79.8000,79.6700,79.7300,1605
2010-08-11,01:20:00,79.7200,79.7300,79.6000,79.6400,1533
2010-08-11,01:25:00,79.6400,79.8200,79.6100,79.7800,1389
2010-08-11,01:30:00,79.7900,79.8600,79.7600,79.7900,941
2010-08-11,01:35:00,79.7900,79.8400,79.7700,79.8200,818
2010-08-11,01:40:00,79.8200,79.9200,79.7700,79.8600,1446
2010-08-11,01:45:00,79.8700,79.9100,79.8300,79.8700,990
2010-08-11,01:50:00,79.8800,79.9200,79.8600,79.8900,640
2010-08-11,01:55:00,79.8900,79.9700,79.8500,79.9000,1441
2010-08-11,02:00:00,79.8900,80.0400,79.8800,79.9900,1058
2010-08-11,02:05:00,79.9800,80.0000,79.7500,79.8000,1656
2010-08-11,02:10:00,79.8100,79.8100,79.5500,79.7700,2588
2010-08-11,02:15:00,79.7800,80.4000,79.7600,80.2000,12557
2010-08-11,02:20:00,80.2000,80.4500,80.1700,80.2200,6779
2010-08-11,02:25:00,80.2300,80.3700,80.1800,80.2400,5184
2010-08-11,02:30:00,80.2300,80.4200,80.2100,80.3700,4051
2010-08-11,02:35:00,80.3800,80.4000,80.3000,80.3300,1406
2010-08-11,02:40:00,80.3300,80.4600,80.3200,80.3900,1177
2010-08-11,02:45:00,80.3900,80.4400,80.2500,80.2900,1262
2010-08-11,02:50:00,80.2800,80.2900,80.1500,80.2400,971
2010-08-11,02:55:00,80.2300,80.2700,80.2000,80.2300,533
2010-08-11,03:00:00,80.2300,80.2700,80.2000,80.2500,528
2010-08-11,03:05:00,80.2500,80.3600,80.2500,80.3400,590
2010-08-11,03:10:00,80.3500,80.3600,80.1000,80.1400,1577
2010-08-11,03:15:00,80.1400,80.1700,80.0400,80.0600,819
2010-08-11,03:20:00,80.0600,80.1000,80.0000,80.0900,703
2010-08-11,03:25:00,80.0800,80.1700,80.0600,80.1400,486
2010-08-11,03:30:00,80.1400,80.1600,80.0900,80.1600,252
2010-08-11,03:35:00,80.1500,80.2000,80.1000,80.1500,509
2010-08-11,03:40:00,80.1600,80.1900,80.1500,80.1500,306
2010-08-11,03:45:00,80.1700,80.1900,80.1600,80.1700,273
2010-08-11,03:50:00,80.1800,80.1800,80.1000,80.1200,320
2010-08-11,03:55:00,80.1300,80.1900,80.1300,80.1300,231
2010-08-11,04:00:00,80.1300,80.1600,80.1300,80.1600,98
2010-08-11,04:05:00,80.1600,80.2000,80.1500,80.1700,106
2010-08-11,04:10:00,80.1700,80.1700,80.1400,80.1600,29
2010-08-11,04:15:00,80.1600,80.1800,80.1500,80.1600,40
2010-08-11,04:20:00,80.1600,80.1900,80.1400,80.1600,79
2010-08-11,04:25:00,80.1500,80.1600,80.1300,80.1300,30
2010-08-11,04:30:00,80.1400,80.1900,80.1100,80.1700,178
2010-08-11,04:35:00,80.1700,80.2300,80.1700,80.2100,94
2010-08-11,04:40:00,80.2100,80.2700,80.2000,80.2400,106
2010-08-11,04:45:00,80.2300,80.2500,80.2100,80.2100,21
2010-08-11,04:50:00,80.2300,80.2600,80.2000,80.2500,125
2010-08-11,04:55:00,80.2500,80.2700,80.2000,80.2400,76
2010-08-11,05:00:00,80.2500,80.2800,80.2500,80.2800,31
2010-08-11,05:05:00,80.2800,80.2900,80.2700,80.2900,44
2010-08-11,05:10:00,80.3000,80.3000,80.2300,80.2600,151
2010-08-11,05:35:00,80.2500,80.2500,80.2500,80.2500,1
2010-08-11,06:00:00,80.2200,80.3600,80.1500,80.3200,63
2010-08-11,06:05:00,80.3300,80.3600,80.3200,80.3200,20
2010-08-11,06:10:00,80.3300,80.3900,80.3300,80.3500,31
2010-08-11,06:15:00,80.3400,80.3600,80.3300,80.3600,18
2010-08-11,06:20:00,80.3500,80.3500,80.3100,80.3200,13
2010-08-11,06:25:00,80.3400,80.3600,80.3300,80.3600,9
2010-08-11,06:30:00,80.3600,80.3800,80.3600,80.3800,21
2010-08-11,06:35:00,80.3900,80.4200,80.3800,80.4000,38
2010-08-11,06:40:00,80.3800,80.3900,80.3500,80.3500,22
2010-08-11,06:45:00,80.3800,80.4000,80.3700,80.4000,11
2010-08-11,06:50:00,80.4100,80.4300,80.4000,80.4300,15
2010-08-11,06:55:00,80.4200,80.4400,80.3900,80.4000,20
2010-08-11,07:00:00,80.4100,80.4400,80.3600,80.3800,115
2010-08-11,07:05:00,80.3900,80.3900,80.3500,80.3500,11
2010-08-11,07:10:00,80.3500,80.3700,80.3400,80.3700,9
2010-08-11,07:15:00,80.3500,80.3700,80.3400,80.3700,58
2010-08-11,07:20:00,80.3700,80.3700,80.3700,80.3700,1
2010-08-11,07:25:00,80.3700,80.3700,80.3600,80.3600,31
2010-08-11,07:30:00,80.3700,80.3700,80.2800,80.3000,70
2010-08-11,07:35:00,80.3100,80.3200,80.2900,80.2900,8
2010-08-11,07:40:00,80.3200,80.3300,80.2900,80.3200,11
2010-08-11,07:45:00,80.3100,80.3100,80.2000,80.2200,111
2010-08-11,07:50:00,80.1900,80.2500,80.1900,80.2500,8
2010-08-11,07:55:00,80.2200,80.2400,80.2100,80.2100,10
2010-08-11,08:00:00,80.2000,80.2300,80.1900,80.2100,35
2010-08-11,08:05:00,80.2100,80.2100,80.1700,80.1700,19
2010-08-11,08:10:00,80.1900,80.2300,80.1600,80.2100,39
2010-08-11,08:15:00,80.2100,80.2300,80.1400,80.1500,53
2010-08-11,08:20:00,80.1500,80.1700,80.0300,80.0700,79
2010-08-11,08:25:00,80.0400,80.0400,79.9200,79.9300,230
2010-08-11,08:30:00,79.9400,80.0700,79.9300,79.9500,104
2010-08-11,08:35:00,79.9400,79.9600,79.8900,79.9000,188
2010-08-11,08:40:00,79.9100,79.9400,79.8100,79.8300,162
2010-08-11,08:45:00,79.8300,79.8700,79.8000,79.8600,108
2010-08-11,08:50:00,79.8600,79.9000,79.8400,79.8800,48
2010-08-11,08:55:00,79.8800,79.9200,79.8700,79.9100,43
2010-08-11,09:00:00,79.9100,79.9300,79.8800,79.9300,68
2010-08-11,09:05:00,79.9400,80.0600,79.9400,80.0100,134
2010-08-11,09:10:00,80.0000,80.0200,79.9800,80.0200,23
2010-08-11,09:15:00,80.0300,80.0300,79.9500,79.9600,62
2010-08-11,09:20:00,79.9500,79.9600,79.9000,79.9000,39
2010-08-11,09:25:00,79.9100,79.9200,79.8500,79.8600,63
2010-08-11,09:30:00,79.8500,79.8600,79.8100,79.8400,94
2010-08-11,09:35:00,79.8500,79.8600,79.8400,79.8400,23
2010-08-11,09:40:00,79.8500,79.9100,79.8500,79.9100,29
2010-08-11,09:45:00,79.9100,80.0000,79.9100,80.0000,62
2010-08-11,09:50:00,79.9800,79.9800,79.9400,79.9600,14
2010-08-11,09:55:00,79.9600,79.9800,79.9300,79.9500,40
2010-08-11,10:00:00,79.9300,80.0300,79.8700,80.0100,70
2010-08-11,10:05:00,80.0200,80.0900,80.0100,80.0500,61
2010-08-11,10:10:00,80.0400,80.2000,80.0400,80.2000,158
2010-08-11,10:15:00,80.2000,80.3400,80.2000,80.3000,276
2010-08-11,10:20:00,80.3000,80.3400,80.2900,80.3000,130
2010-08-11,10:25:00,80.3000,80.3100,80.2300,80.2300,81
2010-08-11,10:30:00,80.2400,80.2900,80.2300,80.2800,58
2010-08-11,10:35:00,80.2800,80.2800,80.2500,80.2700,15
2010-08-11,10:40:00,80.2700,80.2800,80.2400,80.2800,13
2010-08-11,10:45:00,80.2700,80.2700,80.2200,80.2300,31
2010-08-11,10:50:00,80.2300,80.2400,80.2300,80.2300,6
2010-08-11,10:55:00,80.2200,80.2300,80.1600,80.1600,37
2010-08-11,11:00:00,80.1600,80.2200,80.1600,80.1900,39
2010-08-11,11:05:00,80.2000,80.2000,80.1600,80.1700,31
2010-08-11,11:10:00,80.1600,80.2300,80.1600,80.2300,33
2010-08-11,11:15:00,80.2100,80.2100,80.2000,80.2000,3
2010-08-11,11:20:00,80.1900,80.2500,80.1700,80.2400,19
2010-08-11,11:25:00,80.2400,80.2400,80.2000,80.2000,14
2010-08-11,11:30:00,80.2000,80.2100,80.1500,80.1500,20
2010-08-11,11:35:00,80.1500,80.1600,80.1100,80.1400,76
2010-08-11,11:40:00,80.1400,80.1400,80.1000,80.1400,21
2010-08-11,11:45:00,80.1100,80.1300,80.1100,80.1200,9
2010-08-11,11:50:00,80.1100,80.1200,80.1100,80.1200,7
2010-08-11,11:55:00,80.1300,80.1500,80.1200,80.1200,6
2010-08-11,12:00:00,80.1200,80.1400,80.1200,80.1300,5
2010-08-11,12:05:00,80.1400,80.1400,80.0800,80.0900,24
2010-08-11,12:10:00,80.0900,80.0900,79.9300,79.9500,154
2010-08-11,12:15:00,79.9400,79.9900,79.9300,79.9400,38
2010-08-11,12:20:00,79.9400,80.0200,79.9400,79.9800,45
2010-08-11,12:25:00,79.9700,79.9700,79.9200,79.9200,65
2010-08-11,12:30:00,79.9200,79.9500,79.8900,79.9500,77
2010-08-11,12:35:00,79.9300,79.9600,79.9100,79.9100,65
2010-08-11,12:40:00,79.9000,79.9100,79.8700,79.8800,113
2010-08-11,12:45:00,79.8800,79.8900,79.8600,79.8900,170
2010-08-11,12:50:00,79.8800,79.8900,79.8400,79.8400,91
2010-08-11,12:55:00,79.8400,79.8600,79.8400,79.8400,118
2010-08-11,13:00:00,79.8400,79.8600,79.8400,79.8600,69
2010-08-11,13:05:00,79.8600,79.8600,79.8200,79.8200,93
2010-08-11,13:10:00,79.8300,79.8600,79.8200,79.8400,77
2010-08-11,13:15:00,79.8400,79.8500,79.8300,79.8300,30
2010-08-11,13:20:00,79.8300,79.8500,79.8200,79.8400,30
2010-08-11,13:25:00,79.8400,79.8500,79.8300,79.8400,30
2010-08-11,13:30:00,79.8400,79.8500,79.8200,79.8200,30
2010-08-11,13:35:00,79.8200,79.8600,79.8200,79.8500,60
2010-08-11,13:40:00,79.8500,79.9000,79.8500,79.9000,63
2010-08-11,13:45:00,79.8900,79.8900,79.8000,79.8000,160
2010-08-11,13:50:00,79.8100,79.8300,79.7700,79.7800,210
2010-08-11,13:55:00,79.7800,79.8200,79.7600,79.7700,259
2010-08-11,14:00:00,79.7700,79.7700,79.7200,79.7400,151
2010-08-11,14:05:00,79.7200,79.7400,79.6600,79.6700,175
2010-08-11,14:10:00,79.6700,79.6700,79.6300,79.6300,345
2010-08-11,14:15:00,79.6300,79.6900,79.6100,79.6600,170
2010-08-11,14:20:00,79.6700,79.6700,79.5800,79.6100,137
2010-08-11,14:25:00,79.6200,79.6700,79.6200,79.6700,75
2010-08-11,14:30:00,79.6600,79.6600,79.6000,79.6300,62
2010-08-11,14:35:00,79.6100,79.6700,79.5800,79.6600,121
2010-08-11,14:40:00,79.6700,79.6900,79.5600,79.5700,312
2010-08-11,14:45:00,79.5700,79.5700,79.5200,79.5700,143
2010-08-11,14:50:00,79.5800,79.5900,79.5700,79.5700,33
2010-08-11,14:55:00,79.5800,79.5800,79.5200,79.5500,238
2010-08-11,15:00:00,79.5600,79.5800,79.5000,79.5600,190
2010-08-11,15:05:00,79.5600,79.6100,79.5200,79.5700,194
2010-08-11,15:10:00,79.5700,79.5700,79.5200,79.5400,82
2010-08-11,15:15:00,79.5400,79.5400,79.5000,79.5000,227
2010-08-11,15:20:00,79.5100,79.5800,79.5000,79.5600,231
2010-08-11,15:25:00,79.5600,79.5800,79.4800,79.5300,369
2010-08-11,15:30:00,79.5200,79.5300,79.4700,79.5300,78
2010-08-11,15:35:00,79.5200,79.5300,79.4800,79.5200,127
2010-08-11,15:40:00,79.5200,79.6500,79.5200,79.5900,284
2010-08-11,15:45:00,79.5900,79.6300,79.5300,79.5600,120
2010-08-11,15:50:00,79.5600,79.7400,79.5600,79.7200,275
2010-08-11,15:55:00,79.7100,79.7800,79.6800,79.7700,273
2010-08-11,16:00:00,79.7700,79.8000,79.7000,79.7200,177
2010-08-11,16:05:00,79.7200,79.7500,79.6700,79.7300,190
2010-08-11,16:10:00,79.7300,79.7700,79.6800,79.7000,240
2010-08-11,16:15:00,79.7000,79.7200,79.5300,79.5500,633
2010-08-11,16:20:00,79.5500,79.5600,79.4600,79.5300,768
2010-08-11,16:25:00,79.5200,79.5500,79.4700,79.4800,345
2010-08-11,16:30:00,79.4700,79.5500,79.4700,79.5200,264
2010-08-11,16:35:00,79.5200,79.5400,79.5100,79.5100,111
2010-08-11,16:40:00,79.5100,79.5900,79.5100,79.5700,191
2010-08-11,16:45:00,79.5600,79.6200,79.5500,79.5800,125
2010-08-11,16:50:00,79.5900,79.7100,79.5900,79.6200,347
2010-08-11,16:55:00,79.6100,79.6100,79.5600,79.6100,115
2010-08-11,17:00:00,79.6000,79.6200,79.5800,79.6100,76
2010-08-11,17:05:00,79.6100,79.6600,79.6000,79.6300,133
2010-08-11,17:10:00,79.6200,79.6400,79.6000,79.6000,82
2010-08-11,17:15:00,79.5900,79.6000,79.5100,79.5500,135
2010-08-11,17:20:00,79.5500,79.5600,79.5100,79.5300,59
2010-08-11,17:25:00,79.5200,79.5300,79.4600,79.4800,508
2010-08-11,17:30:00,79.4800,79.4900,79.4300,79.4600,528
2010-08-11,17:35:00,79.4600,79.5000,79.4200,79.4800,312
2010-08-11,17:40:00,79.4800,79.5000,79.4500,79.4600,250
2010-08-11,17:45:00,79.4600,79.4600,79.4200,79.4300,273
2010-08-11,17:50:00,79.4200,79.4300,79.3500,79.3800,613
2010-08-11,17:55:00,79.3800,79.4000,79.3400,79.3600,289
2010-08-11,18:00:00,79.3600,79.3700,79.2600,79.3000,576
2010-08-11,18:05:00,79.3000,79.4000,79.3000,79.3900,211
2010-08-11,18:10:00,79.3700,79.3700,79.3300,79.3300,44
2010-08-11,18:15:00,79.3300,79.3700,79.3100,79.3600,72
2010-08-11,18:20:00,79.3600,79.4100,79.3200,79.3900,349
2010-08-11,18:25:00,79.3900,79.5000,79.3900,79.4800,310
2010-08-11,18:30:00,79.5000,79.5400,79.4800,79.4800,213
2010-08-11,18:35:00,79.4700,79.4700,79.4400,79.4500,88
2010-08-11,18:40:00,79.4500,79.5800,79.4500,79.5700,382
2010-08-11,18:45:00,79.5700,79.6000,79.5200,79.5400,358
2010-08-11,18:50:00,79.5500,79.5700,79.4800,79.5100,221
2010-08-11,18:55:00,79.5100,79.5300,79.4500,79.4600,194
2010-08-11,19:00:00,79.4600,79.5000,79.4200,79.4500,248
2010-08-11,19:05:00,79.4400,79.5100,79.4200,79.4500,126
2010-08-11,19:10:00,79.4700,79.5300,79.4500,79.5100,158
2010-08-11,19:15:00,79.5100,79.5500,79.4700,79.4700,146
2010-08-11,19:20:00,79.4600,79.4900,79.4400,79.4600,200
2010-08-11,19:25:00,79.4700,79.4700,79.3600,79.3600,355
2010-08-11,19:30:00,79.3600,79.3600,79.2300,79.2500,1192
2010-08-11,19:35:00,79.2500,79.3200,79.2300,79.2400,447
2010-08-11,19:40:00,79.2500,79.2700,79.1500,79.2000,1251
2010-08-11,19:45:00,79.1900,79.3300,79.1900,79.3100,442
2010-08-11,19:50:00,79.3100,79.3800,79.2700,79.3200,383
2010-08-11,19:55:00,79.3200,79.3700,79.2700,79.2800,253
2010-08-11,20:00:00,79.2800,79.4400,79.2400,79.3500,503
2010-08-11,20:05:00,79.3500,79.4500,79.3500,79.4100,343
2010-08-11,20:10:00,79.4000,79.4100,79.2900,79.3300,471
2010-08-11,20:15:00,79.3400,79.3600,79.3100,79.3500,229
2010-08-11,20:20:00,79.3600,79.4000,79.2800,79.3200,298
2010-08-11,20:25:00,79.3200,79.3600,79.2700,79.3100,505
2010-08-11,20:30:00,79.3000,79.3500,79.1500,79.3200,1759
2010-08-11,20:35:00,79.3200,79.3700,79.2200,79.2700,976
2010-08-11,20:40:00,79.2700,79.3500,79.0900,79.1600,1839
2010-08-11,20:45:00,79.1700,79.2900,79.1300,79.2100,1148
2010-08-11,20:50:00,79.2000,79.4000,79.1600,79.2100,1819
2010-08-11,20:55:00,79.1900,79.2400,79.0200,79.0400,2570
2010-08-11,21:00:00,79.0500,79.1500,78.9500,79.0700,5040
2010-08-11,21:05:00,79.0600,79.0900,78.9100,79.0700,2698
2010-08-11,21:10:00,79.0700,79.0900,78.9800,79.0100,2443
2010-08-11,21:15:00,79.0100,79.0900,78.9300,79.0200,2210
2010-08-11,21:20:00,79.0200,79.1400,78.8800,79.0900,2784
2010-08-11,21:25:00,79.0800,79.2300,79.0600,79.1500,1584
2010-08-11,21:30:00,79.1300,79.1600,78.8700,78.9500,4875
2010-08-11,21:35:00,78.9500,79.0300,78.8800,78.9400,4208
2010-08-11,21:40:00,78.9300,78.9500,78.7000,78.8800,6076
2010-08-11,21:45:00,78.8700,78.9900,78.8200,78.8500,3486
2010-08-11,21:50:00,78.8500,78.9500,78.7900,78.9200,2146
2010-08-11,21:55:00,78.9100,78.9900,78.7900,78.9100,2449
2010-08-11,22:00:00,78.9000,79.1000,78.8500,79.0700,2764
2010-08-11,22:05:00,79.0600,79.0600,78.9300,79.0200,1898
2010-08-11,22:10:00,79.0000,79.0100,78.8600,78.8800,1535
2010-08-11,22:15:00,78.8700,78.8800,78.6200,78.7000,4434
2010-08-11,22:20:00,78.7000,78.8100,78.6800,78.7900,1975
2010-08-11,22:25:00,78.7900,78.8900,78.7500,78.8600,1696
2010-08-11,22:30:00,78.8700,79.0800,78.3200,78.4700,13489
2010-08-11,22:35:00,78.4700,78.6200,78.3900,78.6000,4887
2010-08-11,22:40:00,78.6100,78.6600,78.5300,78.6000,3281
2010-08-11,22:45:00,78.6000,78.6900,78.5200,78.6000,3366
2010-08-11,22:50:00,78.6000,78.6100,78.4500,78.5600,3019
2010-08-11,22:55:00,78.5600,78.6500,78.4900,78.6000,3782
2010-08-11,23:00:00,78.6000,78.6200,78.4200,78.5200,3516
2010-08-11,23:05:00,78.5200,78.5300,78.2700,78.3800,4695
2010-08-11,23:10:00,78.3900,78.4200,78.1700,78.2600,5813
2010-08-11,23:15:00,78.2600,78.2800,78.0600,78.1000,5879
2010-08-11,23:20:00,78.1000,78.1800,78.0000,78.1500,5669
2010-08-11,23:25:00,78.1500,78.2600,78.0700,78.1200,4958
2010-08-11,23:30:00,78.1200,78.1300,77.9000,78.1100,8792
2010-08-11,23:35:00,78.1000,78.2200,78.0800,78.2200,3628
2010-08-11,23:40:00,78.2200,78.2300,78.1500,78.2100,2102
2010-08-11,23:45:00,78.2100,78.4200,78.1700,78.3800,3856
2010-08-11,23:50:00,78.3800,78.4200,78.1900,78.2200,2405
2010-08-11,23:55:00,78.2300,78.2500,78.1800,78.2100,2088
2010-08-12,00:00:00,78.2100,78.2700,78.1800,78.2200,1209
2010-08-12,00:05:00,78.2300,78.4100,78.2000,78.3700,1904
2010-08-12,00:10:00,78.3600,78.3600,78.2300,78.2300,1295
2010-08-12,00:15:00,78.2300,78.2900,78.1700,78.1900,1411
2010-08-12,00:20:00,78.1800,78.3200,78.1600,78.3000,1365
2010-08-12,00:25:00,78.2900,78.3000,78.1800,78.1900,1060
2010-08-12,00:30:00,78.2000,78.2100,78.1200,78.2000,1360
2010-08-12,00:35:00,78.2000,78.2100,78.0700,78.1700,1456
2010-08-12,00:40:00,78.1700,78.2000,78.1000,78.1100,1004
2010-08-12,00:45:00,78.1200,78.1600,78.0100,78.0300,1373
2010-08-12,00:50:00,78.0200,78.1200,78.0000,78.1000,1594
2010-08-12,00:55:00,78.1000,78.1300,78.0400,78.1000,769
2010-08-12,01:00:00,78.0900,78.2700,78.0900,78.2700,1258
2010-08-12,01:05:00,78.2700,78.3200,78.2100,78.2200,1249
2010-08-12,01:10:00,78.2300,78.2900,78.2100,78.2300,811
2010-08-12,01:15:00,78.2300,78.3400,78.2300,78.3200,1119
2010-08-12,01:20:00,78.3200,78.3300,78.1600,78.1800,1663
2010-08-12,01:25:00,78.1700,78.2800,78.1100,78.2800,1291
2010-08-12,01:30:00,78.2800,78.6400,78.2800,78.5100,5529
2010-08-12,01:35:00,78.5100,78.5600,78.4200,78.5000,1745
2010-08-12,01:40:00,78.5000,78.5700,78.4300,78.4900,1465
2010-08-12,01:45:00,78.4800,78.5200,78.3600,78.4200,1633
2010-08-12,01:50:00,78.4400,78.4600,78.3200,78.3300,1406
2010-08-12,01:55:00,78.3200,78.3200,78.1100,78.1500,2978
2010-08-12,02:00:00,78.1500,78.4500,78.1300,78.4200,2465
2010-08-12,02:05:00,78.4200,78.4700,78.3000,78.3700,1745
2010-08-12,02:10:00,78.3700,78.4100,78.2900,78.3300,941
2010-08-12,02:15:00,78.3400,78.5300,78.3000,78.3900,2569
2010-08-12,02:20:00,78.3800,78.4900,78.1000,78.1300,4120
2010-08-12,02:25:00,78.1300,78.2000,77.9100,77.9600,8245
2010-08-12,02:30:00,77.9500,78.0300,77.9200,77.9800,4482
2010-08-12,02:35:00,77.9800,78.0000,77.8700,77.8900,2407
2010-08-12,02:40:00,77.9000,77.9400,77.8400,77.8700,1221
2010-08-12,02:45:00,77.8700,77.8800,77.8400,77.8800,525
2010-08-12,02:50:00,77.8800,77.9000,77.7600,77.7700,1742
2010-08-12,02:55:00,77.7700,77.8100,77.6900,77.8000,1917
2010-08-12,03:00:00,77.8000,77.8300,77.7600,77.8200,615
2010-08-12,03:05:00,77.8200,77.8400,77.7900,77.8100,455
2010-08-12,03:10:00,77.8100,77.9000,77.8100,77.9000,600
2010-08-12,03:15:00,77.9000,77.9100,77.8400,77.8800,542
2010-08-12,03:20:00,77.8600,77.8800,77.8000,77.8300,451
2010-08-12,03:25:00,77.8300,77.8900,77.8200,77.8700,332
2010-08-12,03:30:00,77.8600,78.0000,77.8400,77.9800,984
2010-08-12,03:35:00,77.9700,77.9900,77.8700,77.9100,564
2010-08-12,03:40:00,77.9200,77.9300,77.8400,77.8700,347
2010-08-12,03:45:00,77.8600,77.8900,77.7400,77.7700,633
2010-08-12,03:50:00,77.7600,77.7800,77.6900,77.7300,477
2010-08-12,03:55:00,77.7300,77.7400,77.6000,77.6000,1125
2010-08-12,04:00:00,77.6000,77.6100,77.5300,77.5400,648
2010-08-12,04:05:00,77.5400,77.5400,77.4200,77.5100,690
2010-08-12,04:10:00,77.5000,77.5000,77.4400,77.4800,141
2010-08-12,04:15:00,77.4700,77.5500,77.4700,77.5500,129
2010-08-12,04:20:00,77.5500,77.5800,77.5200,77.5500,126
2010-08-12,04:25:00,77.5500,77.5800,77.5400,77.5700,69
2010-08-12,04:30:00,77.5700,77.5800,77.5200,77.5300,68
2010-08-12,04:35:00,77.5300,78.0200,77.4500,77.4700,122
2010-08-12,04:40:00,77.4700,77.5000,77.4700,77.5000,23
2010-08-12,04:45:00,77.4900,77.4900,77.3700,77.3700,431
2010-08-12,04:50:00,77.3700,77.4000,77.3700,77.4000,126
2010-08-12,04:55:00,77.4000,77.4300,77.3800,77.4100,183
2010-08-12,05:00:00,77.4100,77.4300,77.3200,77.3600,352
2010-08-12,05:05:00,77.3500,77.3500,77.2500,77.3000,462
2010-08-12,05:10:00,77.3000,77.3400,77.2600,77.3400,162
2010-08-12,05:15:00,78.0200,78.0200,78.0200,78.0200,1
2010-08-12,06:00:00,77.3100,77.4300,77.2200,77.3700,253
2010-08-12,06:05:00,77.3600,77.4100,77.3600,77.3700,69
2010-08-12,06:10:00,77.3600,77.3900,77.3600,77.3700,15
2010-08-12,06:15:00,77.3600,77.4000,77.3500,77.3900,31
2010-08-12,06:20:00,77.3700,77.4000,77.3700,77.3800,9
2010-08-12,06:25:00,77.3900,77.4000,77.3900,77.3900,11
2010-08-12,06:30:00,77.3900,77.4300,77.3800,77.4200,63
2010-08-12,06:35:00,77.4300,77.4400,77.3900,77.4000,33
2010-08-12,06:40:00,77.4000,77.4200,77.3900,77.4100,7
2010-08-12,06:45:00,77.4200,77.4900,77.4200,77.4800,77
2010-08-12,06:50:00,77.4900,77.5100,77.4700,77.4700,64
2010-08-12,06:55:00,77.4800,77.5200,77.4800,77.5000,70
2010-08-12,07:00:00,77.5100,77.5400,77.4900,77.4900,55
2010-08-12,07:05:00,77.5000,77.5300,77.5000,77.5200,9
2010-08-12,07:10:00,77.5300,77.5600,77.5200,77.5500,37
2010-08-12,07:15:00,77.5500,77.5500,77.5200,77.5300,13
2010-08-12,07:20:00,77.5300,77.5600,77.5300,77.5600,15
2010-08-12,07:25:00,77.5500,77.5600,77.5500,77.5500,8
2010-08-12,07:30:00,77.5500,77.5900,77.5400,77.5800,33
2010-08-12,07:35:00,77.5900,77.6000,77.5600,77.5800,33
2010-08-12,07:40:00,77.5600,77.5900,77.5500,77.5700,10
2010-08-12,07:45:00,77.5700,77.5800,77.5500,77.5500,13
2010-08-12,07:50:00,77.5800,77.6300,77.5700,77.6200,58
2010-08-12,07:55:00,77.6100,77.6100,77.5600,77.5600,44
2010-08-12,08:00:00,77.5800,77.5800,77.4900,77.5300,87
2010-08-12,08:05:00,77.5300,77.6000,77.5300,77.5900,46
2010-08-12,08:10:00,77.5900,77.6400,77.5800,77.6400,69
2010-08-12,08:15:00,77.6400,77.6400,77.5600,77.6000,34
2010-08-12,08:20:00,77.6000,77.6300,77.5900,77.6000,41
2010-08-12,08:25:00,77.5800,77.5800,77.5400,77.5500,32
2010-08-12,08:30:00,77.5800,77.5800,77.5600,77.5600,8
2010-08-12,08:35:00,77.5500,77.5800,77.5500,77.5500,16
2010-08-12,08:40:00,77.5600,77.5700,77.5100,77.5100,46
2010-08-12,08:45:00,77.5300,77.5500,77.4500,77.5400,126
2010-08-12,08:50:00,77.5200,77.5500,77.5100,77.5100,19
2010-08-12,08:55:00,77.5200,77.5600,77.5100,77.5500,27
2010-08-12,09:00:00,77.5200,77.5200,77.4700,77.4700,40
2010-08-12,09:05:00,77.4900,77.4900,77.4500,77.4500,35
2010-08-12,09:10:00,77.4400,77.4700,77.4000,77.4400,40
2010-08-12,09:15:00,77.4400,77.4500,77.4000,77.4200,72
2010-08-12,09:20:00,77.4100,77.4100,77.3800,77.3900,35
2010-08-12,09:25:00,77.3900,77.4200,77.3800,77.4000,31
2010-08-12,09:30:00,77.4100,77.4500,77.3100,77.3200,199
2010-08-12,09:35:00,77.3500,77.3700,77.3200,77.3300,33
2010-08-12,09:40:00,77.3300,77.3300,77.2300,77.2900,163
2010-08-12,09:45:00,77.2600,77.2600,77.1300,77.2200,419
2010-08-12,09:50:00,77.2200,77.2200,77.1400,77.1400,132
2010-08-12,09:55:00,77.1500,77.1900,77.1200,77.1600,84
2010-08-12,10:00:00,77.1600,77.2600,77.1600,77.2500,96
2010-08-12,10:05:00,77.2400,77.3700,77.2400,77.3600,139
2010-08-12,10:10:00,77.3500,77.3900,77.3500,77.3800,62
2010-08-12,10:15:00,77.3900,77.4500,77.3600,77.4400,105
2010-08-12,10:20:00,77.4500,77.4600,77.3400,77.3600,99
2010-08-12,10:25:00,77.3500,77.4000,77.3500,77.3900,45
2010-08-12,10:30:00,77.4100,77.4400,77.3400,77.3800,160
2010-08-12,10:35:00,77.3800,77.3900,77.3400,77.3800,85
2010-08-12,10:40:00,77.3800,77.3800,77.3500,77.3500,25
2010-08-12,10:45:00,77.3500,77.3800,77.3500,77.3500,26
2010-08-12,10:50:00,77.3400,77.3900,77.3300,77.3700,43
2010-08-12,10:55:00,77.3600,77.3600,77.2800,77.3000,88
2010-08-12,11:00:00,77.3000,77.4600,77.2800,77.4500,176
2010-08-12,11:05:00,77.4500,77.4800,77.3800,77.3900,168
2010-08-12,11:10:00,77.3900,77.4300,77.2800,77.3000,136
2010-08-12,11:15:00,77.3000,77.3200,77.2600,77.3000,91
2010-08-12,11:20:00,77.3100,77.3100,77.1400,77.1900,258
2010-08-12,11:25:00,77.1800,77.2000,77.1400,77.1600,82
2010-08-12,11:30:00,77.2000,77.3000,77.1900,77.2000,115
2010-08-12,11:35:00,77.2300,77.2400,77.2000,77.2400,41
2010-08-12,11:40:00,77.2300,77.2700,77.2300,77.2600,14
2010-08-12,11:45:00,77.2500,77.2600,77.2400,77.2400,31
2010-08-12,11:50:00,77.2600,77.3300,77.2600,77.2900,71
2010-08-12,11:55:00,77.3200,77.3300,77.2600,77.2600,61
2010-08-12,12:00:00,77.2600,77.2800,77.2600,77.2700,20
2010-08-12,12:05:00,77.2700,77.2800,77.2200,77.2800,65
2010-08-12,12:10:00,77.2800,77.3300,77.2800,77.3200,39
2010-08-12,12:15:00,77.3200,77.3300,77.2700,77.3200,61
2010-08-12,12:20:00,77.3100,77.3100,77.3000,77.3100,11
2010-08-12,12:25:00,77.3200,77.3500,77.3200,77.3400,38
2010-08-12,12:30:00,77.3500,77.4700,77.3400,77.4700,330
2010-08-12,12:35:00,77.4700,77.5300,77.4700,77.5100,228
2010-08-12,12:40:00,77.5200,77.6000,77.4900,77.5500,264
2010-08-12,12:45:00,77.5600,77.5900,77.5500,77.5700,89
2010-08-12,12:50:00,77.5700,77.5700,77.4500,77.4600,118
2010-08-12,12:55:00,77.4600,77.4800,77.3900,77.4800,83
2010-08-12,13:00:00,77.4700,77.4800,77.4500,77.4600,40
2010-08-12,13:05:00,77.4600,77.4700,77.4200,77.4300,59
2010-08-12,13:10:00,77.4200,77.4600,77.4000,77.4300,58
2010-08-12,13:15:00,77.4400,77.4800,77.4300,77.4300,51
2010-08-12,13:20:00,77.4300,77.4800,77.4300,77.4600,48
2010-08-12,13:25:00,77.4700,77.4900,77.4600,77.4600,68
2010-08-12,13:30:00,77.4600,77.4700,77.4100,77.4200,54
2010-08-12,13:35:00,77.4300,77.4300,77.3700,77.4000,73
2010-08-12,13:40:00,77.4000,77.4600,77.4000,77.4500,68
2010-08-12,13:45:00,77.4400,77.5300,77.4400,77.5000,58
2010-08-12,13:50:00,77.5000,77.6000,77.4900,77.6000,121
2010-08-12,13:55:00,77.5900,77.6500,77.5600,77.6200,140
2010-08-12,14:00:00,77.6100,77.6400,77.5900,77.6200,107
2010-08-12,14:05:00,77.6200,77.6300,77.5700,77.5700,68
2010-08-12,14:10:00,77.5800,77.5800,77.5200,77.5400,76
2010-08-12,14:15:00,77.5400,77.5700,77.5200,77.5500,76
2010-08-12,14:20:00,77.5400,77.5700,77.5300,77.5700,92
2010-08-12,14:25:00,77.5700,77.5700,77.5500,77.5700,39
2010-08-12,14:30:00,77.5600,77.6100,77.5600,77.5800,42
2010-08-12,14:35:00,77.5600,77.6000,77.5600,77.5800,69
2010-08-12,14:40:00,77.5800,77.5900,77.5100,77.5300,72
2010-08-12,14:45:00,77.5300,77.5300,77.4900,77.5000,81
2010-08-12,14:50:00,77.5000,77.5100,77.4700,77.5100,91
2010-08-12,14:55:00,77.5100,77.5500,77.4900,77.5300,64
2010-08-12,15:00:00,77.5300,77.7000,77.5300,77.6800,283
2010-08-12,15:05:00,77.6900,77.7900,77.6600,77.7700,460
2010-08-12,15:10:00,77.7800,77.8400,77.6600,77.6800,547
2010-08-12,15:15:00,77.6900,77.7300,77.6700,77.7200,182
2010-08-12,15:20:00,77.7200,77.8300,77.7100,77.8100,165
2010-08-12,15:25:00,77.8200,77.8500,77.7800,77.8400,181
2010-08-12,15:30:00,77.8500,77.8500,77.7900,77.7900,227
2010-08-12,15:35:00,77.8000,77.8800,77.7700,77.8200,282
2010-08-12,15:40:00,77.8300,77.9200,77.8200,77.9000,253
2010-08-12,15:45:00,77.9100,77.9400,77.8700,77.9100,295
2010-08-12,15:50:00,77.9200,77.9700,77.9000,77.9300,285
2010-08-12,15:55:00,77.9400,77.9500,77.8200,77.8200,216
2010-08-12,16:00:00,77.8200,77.8700,77.7800,77.8000,141
2010-08-12,16:05:00,77.8000,77.8700,77.7800,77.8400,149
2010-08-12,16:10:00,77.8300,77.8500,77.7800,77.7800,100
2010-08-12,16:15:00,77.7900,77.7900,77.6900,77.7200,272
2010-08-12,16:20:00,77.7200,77.7800,77.7000,77.7400,135
2010-08-12,16:25:00,77.7400,77.7400,77.4800,77.4900,501
2010-08-12,16:30:00,77.5000,77.5400,77.4600,77.5100,432
2010-08-12,16:35:00,77.4900,77.5800,77.3700,77.4700,509
2010-08-12,16:40:00,77.4700,77.4800,77.2400,77.2800,588
2010-08-12,16:45:00,77.2700,77.2800,77.0500,77.2100,1279
2010-08-12,16:50:00,77.2000,77.2300,77.0300,77.0700,649
2010-08-12,16:55:00,77.0700,77.2300,77.0700,77.1800,480
2010-08-12,17:00:00,77.1800,77.1800,76.9200,76.9500,1342
2010-08-12,17:05:00,76.9400,77.1400,76.9200,77.1300,683
2010-08-12,17:10:00,77.1200,77.1500,77.0200,77.1000,250
2010-08-12,17:15:00,77.1000,77.3000,77.1000,77.2600,583
2010-08-12,17:20:00,77.2900,77.3100,77.2300,77.2700,243
2010-08-12,17:25:00,77.2800,77.3200,77.2100,77.2300,210
2010-08-12,17:30:00,77.2200,77.3100,77.2100,77.3000,237
2010-08-12,17:35:00,77.2700,77.2900,77.1800,77.2700,610
2010-08-12,17:40:00,77.2900,77.3700,77.2800,77.3500,207
2010-08-12,17:45:00,77.3300,77.3400,77.2300,77.2500,309
2010-08-12,17:50:00,77.2500,77.2500,77.1100,77.1300,394
2010-08-12,17:55:00,77.1300,77.1600,77.0900,77.1500,341
2010-08-12,18:00:00,77.1600,77.2200,77.1300,77.2100,224
2010-08-12,18:05:00,77.2100,77.3000,77.2000,77.2400,376
2010-08-12,18:10:00,77.2400,77.3000,77.2100,77.3000,185
2010-08-12,18:15:00,77.2900,77.3700,77.2400,77.3400,499
2010-08-12,18:20:00,77.3400,77.3500,77.1600,77.1600,403
2010-08-12,18:25:00,77.1700,77.2900,77.1600,77.2900,442
2010-08-12,18:30:00,77.2900,77.2900,77.2300,77.2800,244
2010-08-12,18:35:00,77.2800,77.3000,77.2300,77.2600,148
2010-08-12,18:40:00,77.2700,77.3200,77.2300,77.3100,374
2010-08-12,18:45:00,77.3000,77.3300,77.2600,77.2900,214
2010-08-12,18:50:00,77.2800,77.2900,77.2500,77.2500,115
2010-08-12,18:55:00,77.2500,77.2500,77.1500,77.1600,288
2010-08-12,19:00:00,77.1600,77.2000,77.1200,77.1800,327
2010-08-12,19:05:00,77.1800,77.1800,77.1200,77.1800,254
2010-08-12,19:10:00,77.1800,77.2300,77.1800,77.2200,201
2010-08-12,19:15:00,77.2300,77.2600,77.2000,77.2200,181
2010-08-12,19:20:00,77.2200,77.2800,77.2100,77.2500,235
2010-08-12,19:25:00,77.2500,77.2800,77.2000,77.2000,186
2010-08-12,19:30:00,77.2000,77.2000,77.0000,77.0700,790
2010-08-12,19:35:00,77.0600,77.0600,76.8800,76.9100,1132
2010-08-12,19:40:00,76.9000,76.9600,76.8900,76.9300,659
2010-08-12,19:45:00,76.9300,77.0000,76.9100,76.9500,725
2010-08-12,19:50:00,76.9500,76.9600,76.8600,76.8800,593
2010-08-12,19:55:00,76.8900,76.9400,76.8400,76.8600,972
2010-08-12,20:00:00,76.8700,76.9100,76.6800,76.7100,1841
2010-08-12,20:05:00,76.7200,76.7500,76.6500,76.6600,1189
2010-08-12,20:10:00,76.6600,76.6900,76.5400,76.6500,1787
2010-08-12,20:15:00,76.6400,76.8200,76.6300,76.7900,1272
2010-08-12,20:20:00,76.7900,76.9300,76.7500,76.9100,1005
2010-08-12,20:25:00,76.9100,76.9800,76.8500,76.8700,1157
2010-08-12,20:30:00,76.8700,76.9200,76.5700,76.7100,3996
2010-08-12,20:35:00,76.7100,76.8000,76.3400,76.4300,3701
2010-08-12,20:40:00,76.4200,76.4700,76.2500,76.2700,3771
2010-08-12,20:45:00,76.2600,76.3000,76.1000,76.2100,4184
2010-08-12,20:50:00,76.2000,76.3300,76.0700,76.3200,3360
2010-08-12,20:55:00,76.3200,76.3400,76.1500,76.1600,2172
2010-08-12,21:00:00,76.1700,76.2900,76.0500,76.1200,4253
2010-08-12,21:05:00,76.1100,76.2500,76.0800,76.2400,2663
2010-08-12,21:10:00,76.2400,76.3100,76.1500,76.2000,2485
2010-08-12,21:15:00,76.2100,76.3100,76.2000,76.2800,1725
2010-08-12,21:20:00,76.2800,76.2900,76.1600,76.2300,1457
2010-08-12,21:25:00,76.2400,76.3900,76.2200,76.2800,2318
2010-08-12,21:30:00,76.2800,76.5300,76.2500,76.5100,4727
2010-08-12,21:35:00,76.5100,76.5300,76.4000,76.4600,3950
2010-08-12,21:40:00,76.4600,76.5700,76.4200,76.5600,2255
2010-08-12,21:45:00,76.5600,76.6300,76.5100,76.6000,4385
2010-08-12,21:50:00,76.6000,76.6100,76.4600,76.5200,2421
2010-08-12,21:55:00,76.5100,76.5600,76.4900,76.5400,1684
2010-08-12,22:00:00,76.5500,76.6400,76.5100,76.5300,3566
2010-08-12,22:05:00,76.5400,76.8200,76.5100,76.7400,5531
2010-08-12,22:10:00,76.7300,76.8000,76.6900,76.7200,3199
2010-08-12,22:15:00,76.7300,76.8100,76.6400,76.6900,3210
2010-08-12,22:20:00,76.6800,76.7100,76.6500,76.6700,1451
2010-08-12,22:25:00,76.6700,76.6900,76.4200,76.4200,3257
2010-08-12,22:30:00,76.4200,76.5100,76.4100,76.5000,1961
2010-08-12,22:35:00,76.5000,76.5600,76.4500,76.5200,2209
2010-08-12,22:40:00,76.5100,76.6400,76.5000,76.6300,2515
2010-08-12,22:45:00,76.6300,76.8400,76.6000,76.8100,4964
2010-08-12,22:50:00,76.8200,76.9000,76.7700,76.8500,3507
2010-08-12,22:55:00,76.8500,76.8600,76.6400,76.7100,3190
2010-08-12,23:00:00,76.7000,76.9000,76.6900,76.7500,3450
2010-08-12,23:05:00,76.7400,76.7500,76.5800,76.6000,2841
2010-08-12,23:10:00,76.5900,76.6300,76.4700,76.6200,3371
2010-08-12,23:15:00,76.6200,76.7700,76.6200,76.7400,2397
2010-08-12,23:20:00,76.7400,76.8000,76.6900,76.7700,2034
2010-08-12,23:25:00,76.7600,77.0100,76.7200,76.9100,4652
2010-08-12,23:30:00,76.9200,77.2300,76.8900,77.1700,7966
2010-08-12,23:35:00,77.1600,77.1800,76.8600,76.9300,4132
2010-08-12,23:40:00,76.9300,76.9300,76.7900,76.8400,2827
2010-08-12,23:45:00,76.8300,76.8700,76.8100,76.8400,1015
2010-08-12,23:50:00,76.8400,76.9200,76.8200,76.8400,1287
2010-08-12,23:55:00,76.8300,76.8600,76.7200,76.7400,1521
2010-08-13,00:00:00,76.7200,76.7400,76.5200,76.6300,3139
2010-08-13,00:05:00,76.6200,76.7900,76.5900,76.7600,2041
2010-08-13,00:10:00,76.7600,76.7600,76.6100,76.6700,1027
2010-08-13,00:15:00,76.6600,76.7100,76.5500,76.5700,1758
2010-08-13,00:20:00,76.5700,76.6400,76.5200,76.6000,1582
2010-08-13,00:25:00,76.6000,76.6300,76.3400,76.3800,2507
2010-08-13,00:30:00,76.3900,76.4900,76.2900,76.4400,3540
2010-08-13,00:35:00,76.4400,76.5500,76.3000,76.5000,2392
2010-08-13,00:40:00,76.5000,76.6800,76.4600,76.6100,1607
2010-08-13,00:45:00,76.6200,76.7400,76.5500,76.6000,1769
2010-08-13,00:50:00,76.6100,76.6200,76.4500,76.5900,1543
2010-08-13,00:55:00,76.5800,76.5800,76.4000,76.4800,1137
2010-08-13,01:00:00,76.4900,76.5800,76.4600,76.4800,1047
2010-08-13,01:05:00,76.4900,76.5000,76.3500,76.3600,1198
2010-08-13,01:10:00,76.3600,76.4600,76.3500,76.4100,1352
2010-08-13,01:15:00,76.4100,76.4800,76.4000,76.4500,992
2010-08-13,01:20:00,76.4500,76.4700,76.3500,76.3600,1311
2010-08-13,01:25:00,76.3600,76.4400,76.3200,76.4200,1473
2010-08-13,01:30:00,76.4300,76.5300,76.3600,76.3900,1614
2010-08-13,01:35:00,76.3900,76.4200,76.3100,76.4200,1275
2010-08-13,01:40:00,76.4100,76.4200,76.2600,76.2700,1556
2010-08-13,01:45:00,76.2600,76.3100,76.0600,76.0800,3837
2010-08-13,01:50:00,76.0700,76.1100,75.9400,75.9800,5101
2010-08-13,01:55:00,75.9800,76.0100,75.8200,75.9900,5205
2010-08-13,02:00:00,75.9900,76.1000,75.9500,76.0300,2377
2010-08-13,02:05:00,76.0400,76.2000,75.9900,76.1800,2704
2010-08-13,02:10:00,76.1900,76.2100,76.0000,76.0100,2189
2010-08-13,02:15:00,76.0100,76.0500,75.9000,76.0100,2463
2010-08-13,02:20:00,76.0100,76.0100,75.5900,75.6900,6440
2010-08-13,02:25:00,75.6900,75.8200,75.5500,75.7500,8930
2010-08-13,02:30:00,75.7400,75.8000,75.6600,75.6700,2239
2010-08-13,02:35:00,75.6700,75.7400,75.5600,75.5900,1763
2010-08-13,02:40:00,75.6000,75.7000,75.5700,75.6000,1227
2010-08-13,02:45:00,75.6000,75.6300,75.5200,75.5700,1001
2010-08-13,02:50:00,75.5800,75.7500,75.5700,75.7500,1388
2010-08-13,02:55:00,75.7500,75.7800,75.7000,75.7400,794
2010-08-13,03:00:00,75.7400,75.8700,75.7300,75.8500,1223
2010-08-13,03:05:00,75.8500,75.8600,75.7900,75.8500,691
2010-08-13,03:10:00,75.8400,75.8800,75.8200,75.8700,1062
2010-08-13,03:15:00,75.8600,75.8600,75.7500,75.7500,598
2010-08-13,03:20:00,75.7500,75.7700,75.6400,75.6700,565
2010-08-13,03:25:00,75.6600,75.7100,75.6300,75.7000,501
2010-08-13,03:30:00,75.7000,75.8000,75.7000,75.7900,625
2010-08-13,03:35:00,75.7900,75.8000,75.7600,75.7800,164
2010-08-13,03:40:00,75.7800,75.7800,75.6500,75.7200,768
2010-08-13,03:45:00,75.7300,75.8500,75.7200,75.8500,566
2010-08-13,03:50:00,75.8400,75.8500,75.8100,75.8400,241
2010-08-13,03:55:00,75.8400,75.9000,75.8200,75.8600,498
2010-08-13,04:00:00,75.8600,75.8600,75.7800,75.7900,257
2010-08-13,04:05:00,75.7900,75.8100,75.7400,75.7500,147
2010-08-13,04:10:00,75.7300,75.7600,75.7200,75.7500,93
2010-08-13,04:15:00,75.7500,75.7600,75.7200,75.7400,99
2010-08-13,04:20:00,75.7300,75.7400,75.6100,75.6100,194
2010-08-13,04:25:00,75.6400,75.7200,75.6100,75.7100,109
2010-08-13,04:30:00,75.7100,75.7600,75.6700,75.7000,164
2010-08-13,04:35:00,75.6900,75.8100,75.6900,75.8100,203
2010-08-13,04:40:00,75.8000,75.8400,75.8000,75.8300,148
2010-08-13,04:45:00,75.8200,75.8600,75.8200,75.8200,74
2010-08-13,04:50:00,75.8300,75.8800,75.8200,75.8300,74
2010-08-13,04:55:00,75.8200,75.9000,75.7200,75.8600,170
2010-08-13,05:00:00,75.8800,75.9000,75.8600,75.8600,44
2010-08-13,05:05:00,75.8700,75.9000,75.7900,75.8200,197
2010-08-13,05:10:00,75.8000,75.8100,75.7100,75.7200,161
2010-08-13,05:15:00,75.7400,75.7400,75.7400,75.7400,1
2010-08-13,06:00:00,75.7500,75.8400,75.6600,75.8400,76
2010-08-13,06:05:00,75.8300,75.8300,75.7800,75.7800,18
2010-08-13,06:10:00,75.7900,75.8200,75.7800,75.8100,53
2010-08-13,06:15:00,75.8000,75.9900,75.8000,75.9700,273
2010-08-13,06:20:00,75.9700,76.0000,75.9500,76.0000,86
2010-08-13,06:25:00,75.9900,76.0000,75.9500,75.9500,40
2010-08-13,06:30:00,75.9500,75.9600,75.9300,75.9500,15
2010-08-13,06:35:00,75.9500,75.9500,75.9200,75.9300,12
2010-08-13,06:40:00,75.9400,75.9800,75.9400,75.9600,31
2010-08-13,06:45:00,75.9800,75.9800,75.9600,75.9800,15
2010-08-13,06:50:00,76.0000,76.0300,75.9800,76.0100,27
2010-08-13,06:55:00,75.9900,76.0400,75.9900,76.0200,42
2010-08-13,07:00:00,76.0300,76.0500,76.0200,76.0300,67
2010-08-13,07:05:00,76.0400,76.1000,76.0200,76.0900,214
2010-08-13,07:10:00,76.0900,76.1300,76.0900,76.1000,80
2010-08-13,07:15:00,76.0900,76.1000,76.0700,76.0800,20
2010-08-13,07:20:00,76.0800,76.0900,76.0800,76.0900,15
2010-08-13,07:25:00,76.0900,76.1000,76.0400,76.1000,22
2010-08-13,07:30:00,76.0700,76.0800,76.0400,76.0800,14
2010-08-13,07:35:00,76.0800,76.0800,76.0400,76.0400,20
2010-08-13,07:40:00,76.0400,76.0900,76.0400,76.0900,27
2010-08-13,07:45:00,76.0900,76.1100,76.0500,76.1100,53
2010-08-13,07:50:00,76.1200,76.1200,76.1000,76.1000,18
2010-08-13,07:55:00,76.1000,76.1100,76.0900,76.0900,27
2010-08-13,08:00:00,76.1100,76.1100,76.0700,76.1100,62
2010-08-13,08:05:00,76.1200,76.1300,76.0800,76.0800,43
2010-08-13,08:10:00,76.0900,76.0900,76.0400,76.0900,103
2010-08-13,08:15:00,76.0900,76.0900,76.0600,76.0600,29
2010-08-13,08:20:00,76.0600,76.0700,76.0100,76.0300,73
2010-08-13,08:25:00,76.0200,76.0400,76.0200,76.0400,15
2010-08-13,08:30:00,76.0400,76.0900,76.0400,76.0600,39
2010-08-13,08:35:00,76.0600,76.1100,76.0500,76.1100,69
2010-08-13,08:40:00,76.1100,76.1300,76.0900,76.1200,55
2010-08-13,08:45:00,76.1000,76.1500,76.0800,76.1100,90
2010-08-13,08:50:00,76.1100,76.1400,76.1100,76.1200,22
2010-08-13,08:55:00,76.1200,76.1200,76.0900,76.0900,6
2010-08-13,09:00:00,76.1000,76.1000,76.0800,76.0900,9
2010-08-13,09:05:00,76.0800,76.1100,76.0800,76.0900,25
2010-08-13,09:10:00,76.0900,76.1100,76.0700,76.0800,12
2010-08-13,09:15:00,76.0600,76.1000,76.0600,76.1000,15
2010-08-13,09:20:00,76.0900,76.1000,76.0800,76.1000,45
2010-08-13,09:25:00,76.1000,76.1200,76.0800,76.1100,48
2010-08-13,09:30:00,76.1200,76.1700,76.1100,76.1700,78
2010-08-13,09:35:00,76.1600,76.1900,76.1300,76.1800,58
2010-08-13,09:40:00,76.1700,76.2300,76.1700,76.2000,74
2010-08-13,09:45:00,76.2200,76.2400,76.2000,76.2400,40
2010-08-13,09:50:00,76.2300,76.2300,76.1600,76.1600,48
2010-08-13,09:55:00,76.1600,76.2000,76.1600,76.2000,16
2010-08-13,10:00:00,76.2000,76.2200,76.1800,76.2100,33
2010-08-13,10:05:00,76.2100,76.2200,76.1600,76.1800,53
2010-08-13,10:10:00,76.1900,76.2700,76.1800,76.2600,157
2010-08-13,10:15:00,76.2600,76.3200,76.2400,76.3000,115
2010-08-13,10:20:00,76.3000,76.3200,76.2900,76.3100,54
2010-08-13,10:25:00,76.3200,76.3500,76.3000,76.3400,129
2010-08-13,10:30:00,76.3400,76.3400,76.3000,76.3300,37
2010-08-13,10:35:00,76.3300,76.3700,76.3100,76.3400,232
2010-08-13,10:40:00,76.3400,76.3800,76.3300,76.3400,88
2010-08-13,10:45:00,76.3400,76.3700,76.3100,76.3100,43
2010-08-13,10:50:00,76.3100,76.3400,76.2900,76.3000,78
2010-08-13,10:55:00,76.3000,76.3200,76.3000,76.3100,24
2010-08-13,11:00:00,76.3200,76.3300,76.2800,76.2900,41
2010-08-13,11:05:00,76.3000,76.3100,76.2800,76.3100,37
2010-08-13,11:10:00,76.3000,76.3300,76.2800,76.3100,73
2010-08-13,11:15:00,76.3100,76.4200,76.3000,76.4100,132
2010-08-13,11:20:00,76.4000,76.4100,76.3800,76.4000,56
2010-08-13,11:25:00,76.3900,76.4300,76.3900,76.4300,85
2010-08-13,11:30:00,76.4400,76.5000,76.4200,76.5000,390
2010-08-13,11:35:00,76.5000,76.5000,76.4800,76.4900,92
2010-08-13,11:40:00,76.4900,76.6000,76.4900,76.5800,195
2010-08-13,11:45:00,76.5800,76.5800,76.5200,76.5700,88
2010-08-13,11:50:00,76.5700,76.6500,76.5400,76.6500,190
2010-08-13,11:55:00,76.6500,76.6900,76.6300,76.6400,146
2010-08-13,12:00:00,76.6400,76.6500,76.5900,76.6200,112
2010-08-13,12:05:00,76.6200,76.6300,76.5500,76.5800,79
2010-08-13,12:10:00,76.5800,76.5900,76.5500,76.5700,87
2010-08-13,12:15:00,76.5700,76.6400,76.5500,76.6400,133
2010-08-13,12:20:00,76.6100,76.6200,76.5500,76.5700,88
2010-08-13,12:25:00,76.5800,76.6000,76.5600,76.5900,47
2010-08-13,12:30:00,76.5600,76.6700,76.5600,76.6600,176
2010-08-13,12:35:00,76.6800,76.7000,76.6700,76.6900,74
2010-08-13,12:40:00,76.7000,76.7000,76.6100,76.6300,255
2010-08-13,12:45:00,76.6300,76.6500,76.6200,76.6500,49
2010-08-13,12:50:00,76.6400,76.6800,76.6300,76.6700,60
2010-08-13,12:55:00,76.6600,76.6900,76.6600,76.6800,49
2010-08-13,13:00:00,76.6800,76.6900,76.6600,76.6700,39
2010-08-13,13:05:00,76.6600,76.6600,76.6200,76.6200,31
2010-08-13,13:10:00,76.6400,76.6800,76.6300,76.6500,51
2010-08-13,13:15:00,76.6600,76.6600,76.6100,76.6100,61
2010-08-13,13:20:00,76.6000,76.6000,76.5800,76.5900,60
2010-08-13,13:25:00,76.5900,76.6400,76.5900,76.6100,55
2010-08-13,13:30:00,76.6200,76.6300,76.6100,76.6100,24
2010-08-13,13:35:00,76.6200,76.6500,76.6100,76.6400,46
2010-08-13,13:40:00,76.6500,76.6900,76.6400,76.6800,54
2010-08-13,13:45:00,76.6800,76.7000,76.6600,76.6700,123
2010-08-13,13:50:00,76.6700,76.6700,76.6300,76.6500,37
2010-08-13,13:55:00,76.6600,76.6700,76.6200,76.6200,48
2010-08-13,14:00:00,76.6300,76.7400,76.6200,76.7200,257
2010-08-13,14:05:00,76.7200,76.7400,76.7100,76.7200,75
2010-08-13,14:10:00,76.7300,76.7400,76.7100,76.7300,142
2010-08-13,14:15:00,76.7300,76.7400,76.7100,76.7100,86
2010-08-13,14:20:00,76.7100,76.7400,76.7100,76.7200,108
2010-08-13,14:25:00,76.7200,76.7300,76.6500,76.6700,285
2010-08-13,14:30:00,76.6700,76.6700,76.6200,76.6400,124
2010-08-13,14:35:00,76.6400,76.6700,76.6200,76.6600,89
2010-08-13,14:40:00,76.6500,76.6900,76.6500,76.6600,98
2010-08-13,14:45:00,76.6600,76.7100,76.6600,76.7000,69
2010-08-13,14:50:00,76.7100,76.7200,76.6700,76.6800,96
2010-08-13,14:55:00,76.6700,76.6900,76.6500,76.6700,86
2010-08-13,15:00:00,76.6800,76.6900,76.6000,76.6400,233
2010-08-13,15:05:00,76.6400,76.6800,76.5900,76.6500,311
2010-08-13,15:10:00,76.6500,76.6500,76.5000,76.5100,259
2010-08-13,15:15:00,76.5000,76.5100,76.3400,76.3600,648
2010-08-13,15:20:00,76.3600,76.4200,76.3500,76.4000,215
2010-08-13,15:25:00,76.3900,76.4600,76.3800,76.4600,196
2010-08-13,15:30:00,76.4500,76.4800,76.3800,76.4000,219
2010-08-13,15:35:00,76.4000,76.4400,76.3800,76.3900,162
2010-08-13,15:40:00,76.3900,76.4400,76.3700,76.4100,84
2010-08-13,15:45:00,76.4200,76.4500,76.3600,76.3800,103
2010-08-13,15:50:00,76.3900,76.4000,76.2600,76.2600,212
2010-08-13,15:55:00,76.2600,76.2800,76.1100,76.1200,689
2010-08-13,16:00:00,76.1200,76.1700,76.0600,76.1300,515
2010-08-13,16:05:00,76.1400,76.1500,76.0800,76.1400,315
2010-08-13,16:10:00,76.1400,76.2200,76.1000,76.2200,356
2010-08-13,16:15:00,76.2100,76.2400,76.1700,76.2200,373
2010-08-13,16:20:00,76.2300,76.2500,76.1600,76.2400,297
2010-08-13,16:25:00,76.2500,76.3800,76.2200,76.3400,419
2010-08-13,16:30:00,76.3300,76.4200,76.2900,76.3700,623
2010-08-13,16:35:00,76.3600,76.5300,76.3500,76.5300,420
2010-08-13,16:40:00,76.5200,76.5500,76.3800,76.4500,332
2010-08-13,16:45:00,76.4500,76.5300,76.4500,76.4900,401
2010-08-13,16:50:00,76.5000,76.5400,76.4700,76.5000,211
2010-08-13,16:55:00,76.5000,76.5600,76.4700,76.5400,230
2010-08-13,17:00:00,76.5500,76.5900,76.5100,76.5400,292
2010-08-13,17:05:00,76.5500,76.5500,76.4500,76.4800,316
2010-08-13,17:10:00,76.4900,76.5100,76.4600,76.4900,368
2010-08-13,17:15:00,76.5000,76.5200,76.4700,76.5200,211
2010-08-13,17:20:00,76.5200,76.5300,76.4800,76.4800,352
2010-08-13,17:25:00,76.4900,76.5000,76.4200,76.4400,345
2010-08-13,17:30:00,76.4400,76.4400,76.3500,76.4100,532
2010-08-13,17:35:00,76.4100,76.4200,76.3200,76.3500,313
2010-08-13,17:40:00,76.3500,76.3900,76.3300,76.3400,193
2010-08-13,17:45:00,76.3400,76.3600,76.2600,76.2600,453
2010-08-13,17:50:00,76.2800,76.2900,76.0800,76.0900,522
2010-08-13,17:55:00,76.1000,76.1500,76.0300,76.0700,626
2010-08-13,18:00:00,76.0700,76.1600,76.0400,76.1100,289
2010-08-13,18:05:00,76.1100,76.1900,76.1100,76.1700,167
2010-08-13,18:10:00,76.1700,76.1700,75.9500,75.9600,616
2010-08-13,18:15:00,75.9500,75.9900,75.7800,75.8000,734
2010-08-13,18:20:00,75.8000,75.9400,75.7500,75.9300,629
2010-08-13,18:25:00,75.9400,75.9500,75.8800,75.8800,228
2010-08-13,18:30:00,75.8900,75.9100,75.7700,75.8600,315
2010-08-13,18:35:00,75.8700,75.8900,75.8500,75.8900,226
2010-08-13,18:40:00,75.8900,75.9200,75.8500,75.8900,241
2010-08-13,18:45:00,75.8900,75.9200,75.7900,75.8800,257
2010-08-13,18:50:00,75.8500,75.8500,75.7800,75.7800,121
2010-08-13,18:55:00,75.7800,75.8000,75.7300,75.7700,224
2010-08-13,19:00:00,75.7700,75.8400,75.7300,75.8400,160
2010-08-13,19:05:00,75.8400,75.9100,75.8100,75.8600,263
2010-08-13,19:10:00,75.8500,75.9000,75.8200,75.8900,162
2010-08-13,19:15:00,75.8900,75.9400,75.8900,75.9000,251
2010-08-13,19:20:00,75.9000,76.0000,75.9000,75.9400,226
2010-08-13,19:25:00,75.9500,75.9600,75.9200,75.9500,95
2010-08-13,19:30:00,75.9400,75.9500,75.8800,75.9000,324
2010-08-13,19:35:00,75.9100,75.9300,75.7200,75.7700,578
2010-08-13,19:40:00,75.7700,75.8000,75.5200,75.7300,1376
2010-08-13,19:45:00,75.7000,75.7500,75.6400,75.7000,399
2010-08-13,19:50:00,75.6900,75.7200,75.6300,75.6400,357
2010-08-13,19:55:00,75.6400,75.8100,75.6200,75.8000,423
2010-08-13,20:00:00,75.8000,75.8400,75.7900,75.8300,377
2010-08-13,20:05:00,75.8100,75.8300,75.6200,75.6900,683
2010-08-13,20:10:00,75.6800,75.7800,75.6000,75.7800,726
2010-08-13,20:15:00,75.7900,75.8900,75.7200,75.8600,980
2010-08-13,20:20:00,75.8700,75.8700,75.7600,75.7700,358
2010-08-13,20:25:00,75.7700,75.7800,75.7000,75.7100,379
2010-08-13,20:30:00,75.7100,75.8700,75.3200,75.6800,6025
2010-08-13,20:35:00,75.6900,75.9400,75.6500,75.8700,2830
2010-08-13,20:40:00,75.8700,76.0800,75.7700,75.9200,2449
2010-08-13,20:45:00,75.9300,76.1100,75.9200,75.9900,1509
2010-08-13,20:50:00,75.9900,76.0100,75.8700,75.9000,1340
2010-08-13,20:55:00,75.8900,75.9200,75.7600,75.8100,2241
2010-08-13,21:00:00,75.8300,75.8300,75.6200,75.6700,2993
2010-08-13,21:05:00,75.6700,75.8700,75.6600,75.7800,1594
2010-08-13,21:10:00,75.7700,75.9100,75.7600,75.8800,1499
2010-08-13,21:15:00,75.8900,75.9000,75.6500,75.7000,1579
2010-08-13,21:20:00,75.7100,75.8100,75.6700,75.7200,1573
2010-08-13,21:25:00,75.7200,75.7400,75.6000,75.6400,1538
2010-08-13,21:30:00,75.6500,75.9400,75.6300,75.9300,2772
2010-08-13,21:35:00,75.9200,75.9900,75.8400,75.9100,4052
2010-08-13,21:40:00,75.9100,76.0400,75.8600,75.9000,3825
2010-08-13,21:45:00,75.9100,76.0300,75.8700,75.9800,2510
2010-08-13,21:50:00,75.9700,75.9800,75.9200,75.9400,1394
2010-08-13,21:55:00,75.9300,76.1300,75.9300,76.1100,5167
2010-08-13,22:00:00,76.1000,76.1200,75.8200,75.8800,3790
2010-08-13,22:05:00,75.8800,75.9300,75.7700,75.7900,2334
2010-08-13,22:10:00,75.7900,75.8000,75.6500,75.7200,3520
2010-08-13,22:15:00,75.7200,75.7800,75.6500,75.6900,1726
2010-08-13,22:20:00,75.7000,75.7400,75.5000,75.5900,5222
2010-08-13,22:25:00,75.5800,75.6700,75.4600,75.6600,2470
2010-08-13,22:30:00,75.6700,75.7400,75.5000,75.5700,3349
2010-08-13,22:35:00,75.5700,75.7600,75.5700,75.7600,1646
2010-08-13,22:40:00,75.7600,75.7700,75.6200,75.6900,1149
2010-08-13,22:45:00,75.6800,75.7400,75.5800,75.6000,1602
2010-08-13,22:50:00,75.6100,75.6500,75.4100,75.4600,2150
2010-08-13,22:55:00,75.4600,75.5600,75.4000,75.5200,3047
2010-08-13,23:00:00,75.5200,75.6400,75.4600,75.5800,1757
2010-08-13,23:05:00,75.5800,75.6700,75.5200,75.6000,1577
2010-08-13,23:10:00,75.6000,75.6000,75.4200,75.5000,1940
2010-08-13,23:15:00,75.5000,75.5700,75.4100,75.4100,1661
2010-08-13,23:20:00,75.4200,75.5100,75.3100,75.4600,4020
2010-08-13,23:25:00,75.4600,75.5100,75.2500,75.3000,3637
2010-08-13,23:30:00,75.3100,75.4000,75.2900,75.3700,1711
2010-08-13,23:35:00,75.3600,75.3700,75.1600,75.2200,3526
2010-08-13,23:40:00,75.2200,75.3200,75.1900,75.3100,2067
2010-08-13,23:45:00,75.3000,75.3000,75.2100,75.2400,1486
2010-08-13,23:50:00,75.2500,75.2500,75.0500,75.1100,3167
2010-08-13,23:55:00,75.1200,75.2000,75.0500,75.0900,2239
2010-08-14,00:00:00,75.1000,75.3100,75.1000,75.2900,2480
2010-08-14,00:05:00,75.2900,75.3600,75.2700,75.3600,1364
2010-08-14,00:10:00,75.3600,75.4100,75.2200,75.2400,1654
2010-08-14,00:15:00,75.2300,75.2700,75.2100,75.2700,761
2010-08-14,00:20:00,75.2600,75.3300,75.2300,75.2900,892
2010-08-14,00:25:00,75.2800,75.3500,75.2600,75.3500,824
2010-08-14,00:30:00,75.3500,75.3500,75.2600,75.3000,1036
2010-08-14,00:35:00,75.3000,75.3500,75.2900,75.3100,465
2010-08-14,00:40:00,75.3200,75.3900,75.3000,75.3900,634
2010-08-14,00:45:00,75.3900,75.4500,75.3600,75.4200,809
2010-08-14,00:50:00,75.4200,75.5200,75.4100,75.4800,1249
2010-08-14,00:55:00,75.4800,75.4900,75.4200,75.4600,611
2010-08-14,01:00:00,75.4500,75.4600,75.3500,75.4100,765
2010-08-14,01:05:00,75.4200,75.4400,75.2700,75.2800,853
2010-08-14,01:10:00,75.2900,75.3900,75.2700,75.3500,1013
2010-08-14,01:15:00,75.3500,75.3700,75.3100,75.3400,452
2010-08-14,01:20:00,75.3500,75.3800,75.3200,75.3400,588
2010-08-14,01:25:00,75.3300,75.3300,75.2500,75.2900,1262
2010-08-14,01:30:00,75.2900,75.3300,75.2400,75.3300,670
2010-08-14,01:35:00,75.3400,75.4200,75.3100,75.3700,857
2010-08-14,01:40:00,75.3800,75.4500,75.2800,75.3100,1006
2010-08-14,01:45:00,75.3200,75.3800,75.2700,75.3000,610
2010-08-14,01:50:00,75.3100,75.4200,75.3000,75.3900,834
2010-08-14,01:55:00,75.4000,75.4000,75.3100,75.3200,734
2010-08-14,02:00:00,75.3300,75.3700,75.2800,75.3400,1322
2010-08-14,02:05:00,75.3400,75.3400,75.1400,75.2000,3008
2010-08-14,02:10:00,75.2100,75.2200,75.1700,75.1800,924
2010-08-14,02:15:00,75.1900,75.2800,75.1300,75.2200,1652
2010-08-14,02:20:00,75.2300,75.2700,75.0100,75.2300,4556
2010-08-14,02:25:00,75.2300,75.4900,75.2000,75.4400,7945
2010-08-14,02:30:00,75.4400,75.4500,75.3800,75.4300,1878
2010-08-14,02:35:00,75.4400,75.4600,75.3900,75.3900,1316
2010-08-14,02:40:00,75.4000,75.4500,75.3900,75.4500,572
2010-08-14,02:45:00,75.4500,75.4500,75.3600,75.4200,842
2010-08-14,02:50:00,75.4300,75.5000,75.4000,75.4100,794
2010-08-14,02:55:00,75.4200,75.4400,75.3900,75.4100,445
2010-08-14,03:00:00,75.4100,75.4300,75.3800,75.4000,404
2010-08-14,03:05:00,75.3900,75.4000,75.3600,75.3800,322
2010-08-14,03:10:00,75.3900,75.4700,75.3600,75.4600,528
2010-08-14,03:15:00,75.4600,75.5500,75.4600,75.5500,904
2010-08-14,03:20:00,75.5500,75.6000,75.5500,75.5800,627
2010-08-14,03:25:00,75.5800,75.6000,75.5600,75.5800,237
2010-08-14,03:30:00,75.5700,75.5800,75.5400,75.5600,420
2010-08-14,03:35:00,75.5700,75.5800,75.5400,75.5700,170
2010-08-14,03:40:00,75.5700,75.6300,75.5500,75.6000,405
2010-08-14,03:45:00,75.5900,75.6200,75.5500,75.5700,350
2010-08-14,03:50:00,75.5600,75.5900,75.5500,75.5700,147
2010-08-14,03:55:00,75.5800,75.5800,75.5300,75.5600,164
2010-08-14,04:00:00,75.5600,75.5700,75.5100,75.5300,157
2010-08-14,04:05:00,75.5400,75.5400,75.4400,75.4600,351
2010-08-14,04:10:00,75.4700,75.5600,75.4700,75.5400,131
2010-08-14,04:15:00,75.5500,75.5600,75.5300,75.5500,56
2010-08-14,04:20:00,75.5400,75.5600,75.5400,75.5600,28
2010-08-14,04:25:00,75.5500,75.6000,75.5400,75.5600,232
2010-08-14,04:30:00,75.5700,75.6000,75.5700,75.5900,40
2010-08-14,04:35:00,75.5900,75.6000,75.3900,75.5800,46
2010-08-14,04:40:00,75.6000,75.7100,75.5900,75.6200,223
2010-08-14,04:45:00,75.6100,75.6400,75.5800,75.5800,46
2010-08-14,04:50:00,75.5800,75.6200,75.5800,75.5900,83
2010-08-14,04:55:00,75.5900,75.6200,75.5800,75.5900,19
2010-08-14,05:00:00,75.6100,75.6300,75.6000,75.6000,37
2010-08-14,05:05:00,75.6000,75.6300,75.5900,75.5900,24
2010-08-14,05:10:00,75.5900,75.6000,75.5400,75.5700,102
2010-08-14,05:15:00,75.3900,75.3900,75.3900,75.3900,1
2010-08-16,06:00:00,75.6000,75.6400,75.4800,75.5300,109
2010-08-16,06:05:00,75.5500,75.7800,75.5400,75.7500,261
2010-08-16,06:10:00,75.7300,75.7400,75.6400,75.6400,69
2010-08-16,06:15:00,75.6400,75.6500,75.5800,75.5800,14
2010-08-16,06:20:00,75.5500,75.6100,75.5500,75.5800,14
2010-08-16,06:25:00,75.6100,75.6300,75.6100,75.6300,27
2010-08-16,06:30:00,75.6400,75.6700,75.6400,75.6600,15
2010-08-16,06:35:00,75.6600,75.6900,75.6600,75.6900,27
2010-08-16,06:40:00,75.6700,75.7000,75.6600,75.6900,48
2010-08-16,06:45:00,75.6900,75.7000,75.6900,75.7000,9
2010-08-16,06:50:00,75.7000,75.7300,75.7000,75.7100,34
2010-08-16,06:55:00,75.7100,75.7300,75.7100,75.7100,13
2010-08-16,07:00:00,75.7300,75.7400,75.7200,75.7300,21
2010-08-16,07:05:00,75.7300,75.7400,75.7200,75.7400,7
2010-08-16,07:10:00,75.7300,75.7300,75.6400,75.6400,49
2010-08-16,07:15:00,75.6500,75.6800,75.6500,75.6800,11
2010-08-16,07:20:00,75.6500,75.6900,75.6500,75.6900,12
2010-08-16,07:25:00,75.6800,75.6800,75.6800,75.6800,3
2010-08-16,07:30:00,75.6900,75.7100,75.6800,75.6900,27
2010-08-16,07:35:00,75.6800,75.6800,75.6700,75.6700,4
2010-08-16,07:40:00,75.6800,75.6900,75.6500,75.6700,7
2010-08-16,07:45:00,75.6800,75.6800,75.6400,75.6400,15
2010-08-16,07:50:00,75.6300,75.6300,75.5500,75.5500,71
2010-08-16,07:55:00,75.5600,75.5600,75.4200,75.4400,162
2010-08-16,08:00:00,75.4500,75.4500,75.4200,75.4400,67
2010-08-16,08:05:00,75.4300,75.4300,75.2900,75.3000,307
2010-08-16,08:10:00,75.3000,75.3600,75.2700,75.2700,153
2010-08-16,08:15:00,75.2900,75.3500,75.2700,75.3400,51
2010-08-16,08:20:00,75.3300,75.3300,75.2500,75.2500,77
2010-08-16,08:25:00,75.2400,75.3200,75.2400,75.2600,122
2010-08-16,08:30:00,75.2600,75.2600,75.2300,75.2500,77
2010-08-16,08:35:00,75.2600,75.2700,75.1700,75.2000,85
2010-08-16,08:40:00,75.2000,75.2400,75.1800,75.2300,62
2010-08-16,08:45:00,75.2400,75.2800,75.2100,75.2500,61
2010-08-16,08:50:00,75.2600,75.3000,75.2500,75.2600,27
2010-08-16,08:55:00,75.2600,75.3000,75.2500,75.2600,52
2010-08-16,09:00:00,75.2700,75.3800,75.2500,75.3700,135
2010-08-16,09:05:00,75.3600,75.3700,75.2400,75.2400,64
2010-08-16,09:10:00,75.2400,75.2500,75.2200,75.2400,37
2010-08-16,09:15:00,75.2500,75.2800,75.1700,75.1800,83
2010-08-16,09:20:00,75.1900,75.2300,75.1700,75.2000,90
2010-08-16,09:25:00,75.2000,75.2200,75.1700,75.1900,33
2010-08-16,09:30:00,75.1800,75.2900,75.1800,75.2900,130
2010-08-16,09:35:00,75.2700,75.3300,75.2700,75.3000,47
2010-08-16,09:40:00,75.2800,75.3000,75.2600,75.2700,56
2010-08-16,09:45:00,75.2700,75.2800,75.2300,75.2500,83
2010-08-16,09:50:00,75.2500,75.2500,75.2200,75.2400,76
2010-08-16,09:55:00,75.2500,75.3100,75.2400,75.2800,203
2010-08-16,10:00:00,75.2700,75.3300,75.2500,75.3000,124
2010-08-16,10:05:00,75.2900,75.3100,75.2700,75.2700,94
2010-08-16,10:10:00,75.2700,75.3900,75.2700,75.3900,238
2010-08-16,10:15:00,75.3800,75.4600,75.3600,75.3900,278
2010-08-16,10:20:00,75.4000,75.4200,75.3800,75.4000,55
2010-08-16,10:25:00,75.4000,75.4300,75.3800,75.4300,24
2010-08-16,10:30:00,75.4300,75.5900,75.4300,75.5700,159
2010-08-16,10:35:00,75.5700,75.5900,75.4900,75.4900,75
2010-08-16,10:40:00,75.4900,75.5400,75.4500,75.5200,99
2010-08-16,10:45:00,75.5200,75.5400,75.5000,75.5200,92
2010-08-16,10:50:00,75.5200,75.5500,75.5200,75.5400,45
2010-08-16,10:55:00,75.5400,75.6200,75.5400,75.6100,175
2010-08-16,11:00:00,75.6000,75.6200,75.5700,75.5900,56
2010-08-16,11:05:00,75.5700,75.6000,75.5700,75.6000,69
2010-08-16,11:10:00,75.6000,75.6600,75.6000,75.6400,86
2010-08-16,11:15:00,75.6600,75.6700,75.6500,75.6700,34
2010-08-16,11:20:00,75.6700,75.6800,75.6500,75.6700,86
2010-08-16,11:25:00,75.6800,75.6800,75.6600,75.6800,49
2010-08-16,11:30:00,75.6800,75.6800,75.6300,75.6300,93
2010-08-16,11:35:00,75.6300,75.6600,75.5800,75.5800,85
2010-08-16,11:40:00,75.5900,75.6200,75.5900,75.6100,13
2010-08-16,11:45:00,75.6000,75.6400,75.5900,75.5900,25
2010-08-16,11:50:00,75.5900,75.5900,75.5600,75.5800,34
2010-08-16,11:55:00,75.5700,75.5900,75.5700,75.5900,24
2010-08-16,12:00:00,75.5900,75.6000,75.5800,75.5900,33
2010-08-16,12:05:00,75.5800,75.6100,75.5800,75.6000,15
2010-08-16,12:10:00,75.6100,75.7000,75.6100,75.6800,77
2010-08-16,12:15:00,75.6900,75.7100,75.6800,75.6800,38
2010-08-16,12:20:00,75.6900,75.7400,75.6900,75.7300,83
2010-08-16,12:25:00,75.7400,75.7800,75.7400,75.7600,67
2010-08-16,12:30:00,75.7500,75.7700,75.7200,75.7300,66
2010-08-16,12:35:00,75.7300,75.7400,75.6900,75.6900,106
2010-08-16,12:40:00,75.7000,75.7100,75.6900,75.7100,52
2010-08-16,12:45:00,75.7100,75.7300,75.7000,75.7300,30
2010-08-16,12:50:00,75.7300,75.7300,75.6900,75.7000,45
2010-08-16,12:55:00,75.7000,75.7200,75.6800,75.7200,55
2010-08-16,13:00:00,75.7200,75.7600,75.7200,75.7600,37
2010-08-16,13:05:00,75.7600,75.7800,75.7400,75.7400,38
2010-08-16,13:10:00,75.7300,75.7300,75.7100,75.7200,41
2010-08-16,13:15:00,75.7200,75.7600,75.7200,75.7300,61
2010-08-16,13:20:00,75.7300,75.7300,75.7200,75.7200,44
2010-08-16,13:25:00,75.7200,75.7500,75.7100,75.7400,102
2010-08-16,13:30:00,75.7400,75.7500,75.7300,75.7400,42
2010-08-16,13:35:00,75.7300,75.7500,75.7300,75.7300,24
2010-08-16,13:40:00,75.7200,75.8000,75.7200,75.7900,101
2010-08-16,13:45:00,75.7900,75.8500,75.7700,75.8400,144
2010-08-16,13:50:00,75.8400,75.8900,75.8400,75.8700,117
2010-08-16,13:55:00,75.8800,75.8900,75.8100,75.8200,92
2010-08-16,14:00:00,75.8200,75.9000,75.8100,75.8600,93
2010-08-16,14:05:00,75.8700,75.8900,75.8600,75.8800,42
2010-08-16,14:10:00,75.8800,75.8800,75.8300,75.8300,39
2010-08-16,14:15:00,75.8400,75.8600,75.8100,75.8600,56
2010-08-16,14:20:00,75.8700,75.9000,75.8400,75.9000,117
2010-08-16,14:25:00,75.9000,75.9000,75.8100,75.8100,98
2010-08-16,14:30:00,75.8100,75.9000,75.8000,75.8900,147
2010-08-16,14:35:00,75.8900,75.8900,75.8100,75.8200,42
2010-08-16,14:40:00,75.8200,75.8600,75.8200,75.8200,67
2010-08-16,14:45:00,75.8200,75.8400,75.8000,75.8400,111
2010-08-16,14:50:00,75.8300,75.8600,75.8000,75.8200,45
2010-08-16,14:55:00,75.8100,75.8100,75.7100,75.7200,152
2010-08-16,15:00:00,75.7400,75.8200,75.7200,75.8100,140
2010-08-16,15:05:00,75.8100,75.9500,75.7800,75.9000,287
2010-08-16,15:10:00,75.8900,75.9200,75.8700,75.9200,125
2010-08-16,15:15:00,75.9300,75.9400,75.8800,75.8900,94
2010-08-16,15:20:00,75.9000,75.9000,75.7600,75.7900,134
2010-08-16,15:25:00,75.7900,75.8100,75.7600,75.7800,83
2010-08-16,15:30:00,75.7700,75.8000,75.7700,75.8000,115
2010-08-16,15:35:00,75.7900,75.8300,75.7200,75.8000,169
2010-08-16,15:40:00,75.7900,75.7900,75.5800,75.5900,287
2010-08-16,15:45:00,75.5900,75.6800,75.5700,75.6800,230
2010-08-16,15:50:00,75.6800,75.6800,75.5700,75.5900,248
2010-08-16,15:55:00,75.5800,75.5800,75.4500,75.4800,223
2010-08-16,16:00:00,75.4900,75.4900,75.3800,75.4400,265
2010-08-16,16:05:00,75.4400,75.4800,75.4300,75.4800,128
2010-08-16,16:10:00,75.4800,75.5600,75.4600,75.5300,154
2010-08-16,16:15:00,75.5200,75.5600,75.4900,75.5100,274
2010-08-16,16:20:00,75.5000,75.6000,75.5000,75.5900,124
2010-08-16,16:25:00,75.6100,75.6400,75.5000,75.5100,580
2010-08-16,16:30:00,75.5000,75.5500,75.4700,75.5400,423
2010-08-16,16:35:00,75.5500,75.6000,75.5300,75.5400,127
2010-08-16,16:40:00,75.5400,75.6800,75.5300,75.6700,216
2010-08-16,16:45:00,75.6500,75.6600,75.6100,75.6500,113
2010-08-16,16:50:00,75.6500,75.6600,75.5600,75.6300,108
2010-08-16,16:55:00,75.6100,75.7100,75.6000,75.6800,104
2010-08-16,17:00:00,75.6700,75.6700,75.5700,75.5700,113
2010-08-16,17:05:00,75.5700,75.6000,75.5500,75.5800,118
2010-08-16,17:10:00,75.5800,75.6800,75.5400,75.6700,265
2010-08-16,17:15:00,75.6800,75.9000,75.6800,75.8100,542
2010-08-16,17:20:00,75.8000,75.8900,75.7800,75.8500,316
2010-08-16,17:25:00,75.8400,75.8400,75.7700,75.7900,114
2010-08-16,17:30:00,75.7900,75.8000,75.7300,75.7500,171
2010-08-16,17:35:00,75.7400,75.8000,75.7400,75.7700,95
2010-08-16,17:40:00,75.7800,75.8900,75.7800,75.7900,225
2010-08-16,17:45:00,75.7800,75.8200,75.7400,75.8200,87
2010-08-16,17:50:00,75.8100,75.8200,75.7600,75.7600,105
2010-08-16,17:55:00,75.7600,75.7900,75.7100,75.7200,112
2010-08-16,18:00:00,75.7200,75.7600,75.6500,75.6500,160
2010-08-16,18:05:00,75.6500,75.6500,75.5700,75.6000,206
2010-08-16,18:10:00,75.6000,75.6600,75.5400,75.6600,233
2010-08-16,18:15:00,75.6500,75.7000,75.6400,75.6700,72
2010-08-16,18:20:00,75.6700,75.7400,75.6400,75.7200,144
2010-08-16,18:25:00,75.7100,75.7700,75.7100,75.7400,71
2010-08-16,18:30:00,75.7500,75.7800,75.6900,75.7800,107
2010-08-16,18:35:00,75.7700,75.7700,75.7100,75.7600,86
2010-08-16,18:40:00,75.7500,75.7500,75.6800,75.7300,111
2010-08-16,18:45:00,75.7400,75.7600,75.6800,75.7000,130
2010-08-16,18:50:00,75.6900,75.7500,75.6900,75.7000,46
2010-08-16,18:55:00,75.7000,75.7200,75.6200,75.6800,249
2010-08-16,19:00:00,75.6800,75.6800,75.5500,75.5500,503
2010-08-16,19:05:00,75.5600,75.6700,75.5600,75.6600,189
2010-08-16,19:10:00,75.6600,75.6600,75.5900,75.6100,101
2010-08-16,19:15:00,75.6000,75.6500,75.6000,75.6300,53
2010-08-16,19:20:00,75.6200,75.6400,75.6100,75.6100,42
2010-08-16,19:25:00,75.6300,75.6300,75.5200,75.5300,125
2010-08-16,19:30:00,75.5200,75.5500,75.4300,75.4500,425
2010-08-16,19:35:00,75.4600,75.5200,75.4200,75.4800,177
2010-08-16,19:40:00,75.4800,75.5100,75.4100,75.4400,211
2010-08-16,19:45:00,75.4500,75.5600,75.4300,75.5300,214
2010-08-16,19:50:00,75.5300,75.6000,75.4800,75.5200,262
2010-08-16,19:55:00,75.5300,75.5600,75.4800,75.5200,96
2010-08-16,20:00:00,75.5300,75.5800,75.5000,75.5000,218
2010-08-16,20:05:00,75.5000,75.5200,75.3900,75.4200,345
2010-08-16,20:10:00,75.4300,75.4500,75.4200,75.4300,170
2010-08-16,20:15:00,75.4300,75.4300,75.3600,75.4000,337
2010-08-16,20:20:00,75.3900,75.5100,75.3900,75.5100,427
2010-08-16,20:25:00,75.5000,75.6200,75.5000,75.5600,871
2010-08-16,20:30:00,75.5600,75.7000,75.4700,75.7000,1169
2010-08-16,20:35:00,75.6900,75.7800,75.6700,75.7200,812
2010-08-16,20:40:00,75.7300,75.8800,75.7100,75.7800,1459
2010-08-16,20:45:00,75.7700,75.8800,75.7300,75.7300,1198
2010-08-16,20:50:00,75.7300,75.8000,75.7100,75.7400,814
2010-08-16,20:55:00,75.7300,75.7400,75.5900,75.6200,902
2010-08-16,21:00:00,75.6300,75.6500,75.4500,75.4800,1702
2010-08-16,21:05:00,75.4800,75.8000,75.4600,75.6600,1830
2010-08-16,21:10:00,75.6600,75.7100,75.5300,75.5700,1394
2010-08-16,21:15:00,75.5700,75.6700,75.3800,75.3900,1839
2010-08-16,21:20:00,75.3900,75.4400,75.3100,75.3900,2510
2010-08-16,21:25:00,75.3800,75.3800,75.0500,75.0500,3302
2010-08-16,21:30:00,75.0500,75.0900,74.8700,75.0200,7348
2010-08-16,21:35:00,75.0100,75.1200,74.9200,75.0700,3236
2010-08-16,21:40:00,75.0700,75.2400,75.0500,75.0700,2906
2010-08-16,21:45:00,75.0800,75.2100,75.0500,75.1400,1582
2010-08-16,21:50:00,75.1400,75.1800,74.9800,75.0500,2242
2010-08-16,21:55:00,75.0500,75.0600,74.9300,74.9700,2141
2010-08-16,22:00:00,74.9700,75.0600,74.8600,75.0600,4912
2010-08-16,22:05:00,75.0400,75.2000,75.0100,75.1500,3113
2010-08-16,22:10:00,75.1400,75.2300,75.1100,75.1800,2176
2010-08-16,22:15:00,75.1800,75.3500,75.1800,75.3400,3511
2010-08-16,22:20:00,75.3400,75.4300,75.2700,75.3400,3409
2010-08-16,22:25:00,75.3400,75.4200,75.3000,75.3400,1708
2010-08-16,22:30:00,75.3400,75.4200,75.2800,75.3800,1165
2010-08-16,22:35:00,75.3700,75.5100,75.3500,75.4700,2068
2010-08-16,22:40:00,75.4700,75.4900,75.2700,75.2900,1471
2010-08-16,22:45:00,75.2900,75.3400,75.2700,75.2900,1165
2010-08-16,22:50:00,75.2900,75.3100,75.2300,75.2500,1886
2010-08-16,22:55:00,75.2400,75.3100,75.1600,75.2500,1839
2010-08-16,23:00:00,75.2500,75.2800,75.1400,75.1400,1131
2010-08-16,23:05:00,75.1300,75.2500,75.0600,75.0800,1524
2010-08-16,23:10:00,75.1000,75.1200,75.0300,75.1000,1364
2010-08-16,23:15:00,75.1000,75.1300,75.0200,75.1000,1474
2010-08-16,23:20:00,75.1000,75.2300,75.0700,75.1500,1615
2010-08-16,23:25:00,75.1500,75.2700,75.1100,75.1500,1624
2010-08-16,23:30:00,75.1400,75.2900,75.1400,75.2500,1634
2010-08-16,23:35:00,75.2400,75.3200,75.2300,75.2600,1370
2010-08-16,23:40:00,75.2700,75.2900,75.1800,75.2200,888
2010-08-16,23:45:00,75.2300,75.2400,75.0600,75.0800,944
2010-08-16,23:50:00,75.0900,75.1500,75.0400,75.0400,1249
2010-08-16,23:55:00,75.0400,75.2300,75.0300,75.2000,1696
2010-08-17,00:00:00,75.1900,75.2300,75.0800,75.2100,1024
2010-08-17,00:05:00,75.2200,75.2400,75.1900,75.2200,526
2010-08-17,00:10:00,75.2300,75.3200,75.1800,75.2700,719
2010-08-17,00:15:00,75.2600,75.2700,75.1900,75.2700,661
2010-08-17,00:20:00,75.2700,75.2900,75.1900,75.2100,597
2010-08-17,00:25:00,75.2100,75.3100,75.1700,75.3100,633
2010-08-17,00:30:00,75.3100,75.3300,75.2200,75.2900,767
2010-08-17,00:35:00,75.2900,75.3900,75.2900,75.3500,1401
2010-08-17,00:40:00,75.3500,75.3700,75.2600,75.3100,617
2010-08-17,00:45:00,75.3200,75.3500,75.2600,75.3300,663
2010-08-17,00:50:00,75.3400,75.4100,75.3100,75.3800,1470
2010-08-17,00:55:00,75.3700,75.4300,75.3500,75.4100,609
2010-08-17,01:00:00,75.4000,75.4200,75.2900,75.3000,821
2010-08-17,01:05:00,75.3000,75.3300,75.2700,75.3200,681
2010-08-17,01:10:00,75.3100,75.3400,75.2800,75.2900,377
2010-08-17,01:15:00,75.2900,75.3500,75.2800,75.2900,334
2010-08-17,01:20:00,75.3000,75.3000,75.2000,75.2800,882
2010-08-17,01:25:00,75.2800,75.3800,75.2600,75.3000,950
2010-08-17,01:30:00,75.3000,75.4000,75.3000,75.3700,598
2010-08-17,01:35:00,75.3600,75.3700,75.2900,75.3100,617
2010-08-17,01:40:00,75.3100,75.4700,75.3100,75.4100,1448
2010-08-17,01:45:00,75.4200,75.4500,75.3700,75.4000,729
2010-08-17,01:50:00,75.4100,75.4700,75.3000,75.3200,1426
2010-08-17,01:55:00,75.3200,75.3500,75.2200,75.3100,898
2010-08-17,02:00:00,75.3100,75.5200,75.3000,75.4500,1905
2010-08-17,02:05:00,75.4600,75.4700,75.1500,75.1700,2391
2010-08-17,02:10:00,75.1600,75.2500,75.1200,75.1800,1641
2010-08-17,02:15:00,75.1800,75.2600,75.0900,75.1600,1919
2010-08-17,02:20:00,75.1700,75.1800,75.0000,75.1100,2909
2010-08-17,02:25:00,75.1100,75.3800,75.0900,75.1900,5497
2010-08-17,02:30:00,75.1900,75.2400,75.1600,75.1600,1397
2010-08-17,02:35:00,75.1600,75.1700,75.1300,75.1600,577
2010-08-17,02:40:00,75.1500,75.1800,75.1500,75.1800,258
2010-08-17,02:45:00,75.1800,75.2400,75.1700,75.2100,410
2010-08-17,02:50:00,75.2200,75.2300,75.1400,75.1500,975
2010-08-17,02:55:00,75.1600,75.2000,75.1200,75.1200,552
2010-08-17,03:00:00,75.1200,75.1500,75.0600,75.1400,599
2010-08-17,03:05:00,75.1500,75.1800,75.1200,75.1400,279
2010-08-17,03:10:00,75.1400,75.1900,75.1000,75.1700,647
2010-08-17,03:15:00,75.1700,75.2400,75.1300,75.2200,799
2010-08-17,03:20:00,75.2200,75.2300,75.1900,75.2200,195
2010-08-17,03:25:00,75.2300,75.2300,75.1800,75.2000,268
2010-08-17,03:30:00,75.2000,75.2400,75.1900,75.2300,252
2010-08-17,03:35:00,75.2300,75.2500,75.2100,75.2300,254
2010-08-17,03:40:00,75.2400,75.2500,75.2000,75.2200,319
2010-08-17,03:45:00,75.2300,75.2300,75.1900,75.2000,402
2010-08-17,03:50:00,75.2000,75.2000,75.1800,75.1900,156
2010-08-17,03:55:00,75.1900,75.1900,75.1500,75.1600,283
2010-08-17,04:00:00,75.1700,75.2000,75.1700,75.1800,153
2010-08-17,04:05:00,75.1800,75.2000,75.1500,75.1600,105
2010-08-17,04:10:00,75.1600,75.1800,75.1400,75.1500,113
2010-08-17,04:15:00,75.1400,75.1800,75.1200,75.1400,209
2010-08-17,04:20:00,75.1200,75.1200,75.0700,75.1000,63
2010-08-17,04:25:00,75.0900,75.1000,75.0700,75.0900,33
2010-08-17,04:30:00,75.0800,75.0900,75.0400,75.0800,117
2010-08-17,04:35:00,75.0700,75.2400,75.0500,75.0700,46
2010-08-17,04:40:00,75.0600,75.0600,75.0400,75.0400,23
2010-08-17,04:45:00,75.0400,75.0900,75.0300,75.0700,50
2010-08-17,04:50:00,75.0800,75.1000,75.0700,75.1000,21
2010-08-17,04:55:00,75.0900,75.1000,75.0600,75.1000,68
2010-08-17,05:00:00,75.1000,75.1000,75.0500,75.0600,78
2010-08-17,05:05:00,75.0600,75.0600,75.0400,75.0600,28
2010-08-17,05:10:00,75.0700,75.0700,75.0200,75.0600,96
2010-08-17,05:15:00,75.2400,75.2400,75.2400,75.2400,1
2010-08-17,06:00:00,75.0600,75.1700,75.0100,75.1400,148
2010-08-17,06:05:00,75.1600,75.1700,75.1200,75.1300,23
2010-08-17,06:10:00,75.1300,75.1500,75.1300,75.1300,17
2010-08-17,06:15:00,75.1200,75.1300,75.1200,75.1300,16
2010-08-17,06:20:00,75.1000,75.1300,75.0800,75.1200,20
2010-08-17,06:25:00,75.1400,75.1500,75.1400,75.1400,7
2010-08-17,06:30:00,75.1400,75.1400,75.1100,75.1300,8
2010-08-17,06:35:00,75.1300,75.1300,75.1200,75.1300,9
2010-08-17,06:40:00,75.1300,75.1700,75.1300,75.1700,30
2010-08-17,06:45:00,75.1200,75.1200,75.1200,75.1200,2
2010-08-17,06:50:00,75.1200,75.1300,75.1000,75.1300,9
2010-08-17,06:55:00,75.1400,75.1500,75.1300,75.1300,16
2010-08-17,07:00:00,75.1400,75.1500,75.1400,75.1400,4
2010-08-17,07:05:00,75.1400,75.1800,75.1400,75.1800,27
2010-08-17,07:10:00,75.1600,75.1800,75.1600,75.1700,9
2010-08-17,07:15:00,75.1700,75.1800,75.1700,75.1800,10
2010-08-17,07:20:00,75.1700,75.1800,75.1600,75.1700,10
2010-08-17,07:25:00,75.1800,75.1800,75.1400,75.1500,20
2010-08-17,07:30:00,75.1700,75.1900,75.1500,75.1800,17
2010-08-17,07:35:00,75.1800,75.1800,75.1600,75.1600,5
2010-08-17,07:40:00,75.1800,75.1800,75.1800,75.1800,2
2010-08-17,07:45:00,75.1700,75.1700,75.1700,75.1700,1
2010-08-17,07:50:00,75.1600,75.1600,75.1000,75.1200,33
2010-08-17,07:55:00,75.1200,75.1500,75.1200,75.1400,11
2010-08-17,08:00:00,75.1300,75.1300,75.0700,75.0900,46
2010-08-17,08:05:00,75.0900,75.1600,75.0900,75.1400,39
2010-08-17,08:10:00,75.1400,75.1500,75.1200,75.1200,24
2010-08-17,08:15:00,75.1400,75.1600,75.0800,75.0800,56
2010-08-17,08:20:00,75.0800,75.1700,75.0800,75.1700,63
2010-08-17,08:25:00,75.1700,75.1700,75.1300,75.1300,29
2010-08-17,08:30:00,75.1400,75.1700,75.1300,75.1700,13
2010-08-17,08:35:00,75.1400,75.2000,75.1400,75.2000,38
2010-08-17,08:40:00,75.2000,75.2000,75.1400,75.1600,32
2010-08-17,08:45:00,75.1700,75.1900,75.1600,75.1600,28
2010-08-17,08:50:00,75.1800,75.1800,75.1300,75.1600,27
2010-08-17,08:55:00,75.1400,75.1600,75.1200,75.1600,27
2010-08-17,09:00:00,75.1600,75.1800,75.1300,75.1600,15
2010-08-17,09:05:00,75.1700,75.2100,75.1700,75.1900,52
2010-08-17,09:10:00,75.2000,75.2900,75.2000,75.2500,235
2010-08-17,09:15:00,75.2400,75.3300,75.2200,75.3200,141
2010-08-17,09:20:00,75.3100,75.3300,75.3000,75.3200,52
2010-08-17,09:25:00,75.3100,75.3600,75.3100,75.3300,112
2010-08-17,09:30:00,75.3400,75.3600,75.2700,75.3300,60
2010-08-17,09:35:00,75.3400,75.3400,75.3200,75.3300,28
2010-08-17,09:40:00,75.3300,75.3300,75.2900,75.3100,19
2010-08-17,09:45:00,75.3200,75.3400,75.2900,75.3200,21
2010-08-17,09:50:00,75.3000,75.3200,75.2800,75.2900,18
2010-08-17,09:55:00,75.2900,75.3500,75.2900,75.3500,10
2010-08-17,10:00:00,75.3500,75.3900,75.3300,75.3300,102
2010-08-17,10:05:00,75.3400,75.3700,75.3200,75.3300,17
2010-08-17,10:10:00,75.3400,75.3800,75.3400,75.3800,69
2010-08-17,10:15:00,75.3600,75.3900,75.3600,75.3800,13
2010-08-17,10:20:00,75.3900,75.4000,75.3300,75.3700,65
2010-08-17,10:25:00,75.3700,75.4000,75.3500,75.3700,55
2010-08-17,10:30:00,75.3700,75.3900,75.3400,75.3800,42
2010-08-17,10:35:00,75.3700,75.3800,75.3600,75.3800,12
2010-08-17,10:40:00,75.3800,75.4200,75.3800,75.3900,71
2010-08-17,10:45:00,75.3900,75.4500,75.3800,75.4500,58
2010-08-17,10:50:00,75.4500,75.4600,75.4300,75.4300,64
2010-08-17,10:55:00,75.4400,75.4600,75.4100,75.4200,60
2010-08-17,11:00:00,75.4200,75.4400,75.3900,75.4100,72
2010-08-17,11:05:00,75.4100,75.4100,75.3500,75.3700,68
2010-08-17,11:10:00,75.3700,75.4100,75.3400,75.3500,45
2010-08-17,11:15:00,75.3400,75.3600,75.3400,75.3400,18
2010-08-17,11:20:00,75.3400,75.3900,75.3400,75.3600,21
2010-08-17,11:25:00,75.3600,75.4000,75.3600,75.4000,20
2010-08-17,11:30:00,75.3900,75.3900,75.3300,75.3300,39
2010-08-17,11:35:00,75.3200,75.4000,75.3200,75.3500,58
2010-08-17,11:40:00,75.3400,75.3400,75.3400,75.3400,7
2010-08-17,11:45:00,75.3400,75.3400,75.3100,75.3200,22
2010-08-17,11:50:00,75.3100,75.3100,75.2600,75.2900,49
2010-08-17,11:55:00,75.2800,75.2800,75.2300,75.2500,33
2010-08-17,12:00:00,75.2500,75.2500,75.2200,75.2400,20
2010-08-17,12:05:00,75.2200,75.2500,75.2100,75.2100,35
2010-08-17,12:10:00,75.2300,75.2600,75.2200,75.2600,28
2010-08-17,12:15:00,75.2600,75.2600,75.2000,75.2000,41
2010-08-17,12:20:00,75.2100,75.2400,75.2100,75.2400,21
2010-08-17,12:25:00,75.2200,75.2800,75.2200,75.2800,23
2010-08-17,12:30:00,75.2800,75.3200,75.2700,75.3200,56
2010-08-17,12:35:00,75.3300,75.3300,75.3100,75.3100,26
2010-08-17,12:40:00,75.3100,75.3400,75.3100,75.3200,37
2010-08-17,12:45:00,75.3300,75.3500,75.3200,75.3500,33
2010-08-17,12:50:00,75.3500,75.3600,75.3400,75.3400,36
2010-08-17,12:55:00,75.3300,75.3500,75.3100,75.3300,36
2010-08-17,13:00:00,75.3300,75.3900,75.3200,75.3900,64
2010-08-17,13:05:00,75.3900,75.4000,75.3700,75.3800,54
2010-08-17,13:10:00,75.3700,75.3800,75.2700,75.2800,83
2010-08-17,13:15:00,75.2800,75.3000,75.2800,75.2800,19
2010-08-17,13:20:00,75.2800,75.3200,75.2800,75.3200,18
2010-08-17,13:25:00,75.3300,75.3600,75.3300,75.3400,81
2010-08-17,13:30:00,75.3400,75.3700,75.3400,75.3700,37
2010-08-17,13:35:00,75.3700,75.3700,75.3400,75.3500,34
2010-08-17,13:40:00,75.3400,75.3700,75.3000,75.3000,45
2010-08-17,13:45:00,75.3100,75.3600,75.3100,75.3600,44
2010-08-17,13:50:00,75.3600,75.3600,75.3100,75.3300,27
2010-08-17,13:55:00,75.3400,75.3700,75.3300,75.3600,13
2010-08-17,14:00:00,75.3500,75.4000,75.3500,75.3900,45
2010-08-17,14:05:00,75.3700,75.4500,75.3700,75.4400,131
2010-08-17,14:10:00,75.4400,75.4400,75.3900,75.4200,70
2010-08-17,14:15:00,75.4300,75.4600,75.4200,75.4200,46
2010-08-17,14:20:00,75.4100,75.4100,75.3600,75.3800,60
2010-08-17,14:25:00,75.3900,75.3900,75.3400,75.3500,44
2010-08-17,14:30:00,75.3500,75.3600,75.2800,75.3400,88
2010-08-17,14:35:00,75.3400,75.3600,75.3300,75.3500,29
2010-08-17,14:40:00,75.3500,75.3600,75.3300,75.3400,53
2010-08-17,14:45:00,75.3500,75.3500,75.3000,75.3200,42
2010-08-17,14:50:00,75.3100,75.3200,75.2300,75.2500,60
2010-08-17,14:55:00,75.2500,75.2600,75.2300,75.2600,86
2010-08-17,15:00:00,75.2500,75.3200,75.2200,75.3100,133
2010-08-17,15:05:00,75.3100,75.3500,75.3000,75.3300,106
2010-08-17,15:10:00,75.3400,75.4100,75.3300,75.4000,174
2010-08-17,15:15:00,75.4000,75.4700,75.4000,75.4500,187
2010-08-17,15:20:00,75.4500,75.6000,75.4500,75.6000,456
2010-08-17,15:25:00,75.5900,75.6500,75.5700,75.6300,459
2010-08-17,15:30:00,75.6400,75.6900,75.5900,75.6000,411
2010-08-17,15:35:00,75.6200,75.6700,75.6000,75.6100,293
2010-08-17,15:40:00,75.6200,75.7300,75.6100,75.7000,409
2010-08-17,15:45:00,75.7000,75.7100,75.6200,75.6400,119
2010-08-17,15:50:00,75.6300,75.6300,75.5300,75.5800,223
2010-08-17,15:55:00,75.5800,75.5800,75.5000,75.5500,139
2010-08-17,16:00:00,75.5500,75.6100,75.5400,75.5700,172
2010-08-17,16:05:00,75.5600,75.6800,75.5600,75.6200,311
2010-08-17,16:10:00,75.6100,75.7400,75.6100,75.7400,310
2010-08-17,16:15:00,75.7400,75.7400,75.6600,75.6900,159
2010-08-17,16:20:00,75.6900,75.7800,75.6800,75.7400,292
2010-08-17,16:25:00,75.7400,75.8400,75.7400,75.8000,557
2010-08-17,16:30:00,75.8100,75.9000,75.7500,75.8200,781
2010-08-17,16:35:00,75.8300,75.8600,75.7900,75.8400,202
2010-08-17,16:40:00,75.8300,75.9000,75.8100,75.8600,349
2010-08-17,16:45:00,75.8600,75.8700,75.8000,75.8200,141
2010-08-17,16:50:00,75.8300,75.9100,75.8200,75.8400,331
2010-08-17,16:55:00,75.8400,75.9000,75.8300,75.8600,140
2010-08-17,17:00:00,75.8500,76.0000,75.7300,75.9200,1296
2010-08-17,17:05:00,75.9300,76.1700,75.8900,76.1700,1285
2010-08-17,17:10:00,76.1600,76.3300,76.0900,76.1000,1586
2010-08-17,17:15:00,76.1000,76.2500,76.0700,76.2300,521
2010-08-17,17:20:00,76.2300,76.2700,76.1900,76.2500,410
2010-08-17,17:25:00,76.2600,76.2700,76.1600,76.1600,194
2010-08-17,17:30:00,76.1600,76.1600,76.0700,76.1100,342
2010-08-17,17:35:00,76.1100,76.1900,76.0800,76.1100,240
2010-08-17,17:40:00,76.1100,76.1800,76.0900,76.1600,123
2010-08-17,17:45:00,76.1600,76.2200,76.1300,76.1400,236
2010-08-17,17:50:00,76.1400,76.2000,76.1000,76.1800,123
2010-08-17,17:55:00,76.2000,76.2100,76.1400,76.1500,102
2010-08-17,18:00:00,76.1500,76.2000,76.1400,76.1900,137
2010-08-17,18:05:00,76.1800,76.1900,76.1100,76.1500,128
2010-08-17,18:10:00,76.1600,76.2400,76.1600,76.2400,146
2010-08-17,18:15:00,76.2300,76.2800,76.2200,76.2200,222
2010-08-17,18:20:00,76.2200,76.2300,76.1700,76.1800,93
2010-08-17,18:25:00,76.1700,76.3100,76.1700,76.2600,221
2010-08-17,18:30:00,76.2700,76.2700,76.1900,76.2100,181
2010-08-17,18:35:00,76.2100,76.2400,76.1900,76.2300,91
2010-08-17,18:40:00,76.2400,76.2600,76.1900,76.2000,292
2010-08-17,18:45:00,76.2100,76.2200,76.1300,76.1400,176
2010-08-17,18:50:00,76.1400,76.1900,76.1300,76.1400,102
2010-08-17,18:55:00,76.1300,76.1400,76.0400,76.0400,380
2010-08-17,19:00:00,76.0300,76.0500,75.8900,75.9500,753
2010-08-17,19:05:00,75.9500,76.0500,75.9200,76.0100,265
2010-08-17,19:10:00,76.0100,76.0600,75.9700,75.9700,167
2010-08-17,19:15:00,75.9600,76.0800,75.9200,76.0800,609
2010-08-17,19:20:00,76.0800,76.1000,76.0200,76.0300,360
2010-08-17,19:25:00,76.0400,76.0700,76.0200,76.0300,169
2010-08-17,19:30:00,76.0400,76.1400,76.0200,76.0600,328
2010-08-17,19:35:00,76.0400,76.1200,76.0300,76.0600,291
2010-08-17,19:40:00,76.0700,76.0900,76.0200,76.0600,233
2010-08-17,19:45:00,76.0600,76.0900,76.0200,76.0400,402
2010-08-17,19:50:00,76.0300,76.0400,75.9200,75.9400,582
2010-08-17,19:55:00,75.9500,75.9900,75.9300,75.9500,304
2010-08-17,20:00:00,75.9400,76.0800,75.9000,76.0500,514
2010-08-17,20:05:00,76.0400,76.0700,75.9900,76.0000,291
2010-08-17,20:10:00,75.9900,76.0500,75.9400,76.0400,470
2010-08-17,20:15:00,76.0400,76.0400,75.9600,76.0000,266
2010-08-17,20:20:00,76.0000,76.0600,75.9400,75.9600,418
2010-08-17,20:25:00,75.9700,76.0400,75.9400,76.0100,358
2010-08-17,20:30:00,76.0000,76.0000,75.7600,75.9200,3603
2010-08-17,20:35:00,75.9300,76.1400,75.8900,76.1100,1910
2010-08-17,20:40:00,76.1100,76.1400,76.0300,76.0900,964
2010-08-17,20:45:00,76.1000,76.2600,76.1000,76.1500,1794
2010-08-17,20:50:00,76.1400,76.2400,76.0800,76.1100,1454
2010-08-17,20:55:00,76.1100,76.1400,75.9000,75.9900,2379
2010-08-17,21:00:00,75.9700,75.9700,75.7300,75.8300,3852
2010-08-17,21:05:00,75.8400,75.9600,75.8000,75.9000,1493
2010-08-17,21:10:00,75.8900,76.1100,75.8800,76.0000,2137
2010-08-17,21:15:00,76.0000,76.2200,75.9700,76.0500,3277
2010-08-17,21:20:00,76.0500,76.2200,76.0200,76.2100,1323
2010-08-17,21:25:00,76.2000,76.2100,76.0400,76.0700,1477
2010-08-17,21:30:00,76.0700,76.2100,76.0200,76.0400,3063
2010-08-17,21:35:00,76.0300,76.0700,75.8900,75.9500,3060
2010-08-17,21:40:00,75.9500,75.9500,75.8300,75.9200,2384
2010-08-17,21:45:00,75.9200,75.9500,75.8400,75.9100,1677
2010-08-17,21:50:00,75.9100,76.0200,75.9100,75.9900,1902
2010-08-17,21:55:00,75.9900,76.0900,75.9700,76.0800,1643
2010-08-17,22:00:00,76.0600,76.1600,76.0200,76.0500,1606
2010-08-17,22:05:00,76.0500,76.1000,75.9300,75.9600,1636
2010-08-17,22:10:00,75.9600,76.0200,75.8700,75.9400,1762
2010-08-17,22:15:00,75.9400,75.9500,75.6700,75.6800,3654
2010-08-17,22:20:00,75.6700,75.7600,75.5900,75.6600,3452
2010-08-17,22:25:00,75.6800,75.7100,75.5700,75.6900,2144
2010-08-17,22:30:00,75.6800,75.7400,75.5800,75.7200,1301
2010-08-17,22:35:00,75.7200,75.7400,75.4500,75.5800,3527
2010-08-17,22:40:00,75.5700,75.7500,75.5500,75.7200,2441
2010-08-17,22:45:00,75.7200,76.0600,75.7100,76.0000,6794
2010-08-17,22:50:00,75.9900,76.1800,75.9900,76.1700,5108
2010-08-17,22:55:00,76.1700,76.3900,76.1400,76.2200,7655
2010-08-17,23:00:00,76.2200,76.4400,76.2100,76.3900,4704
2010-08-17,23:05:00,76.3800,76.4500,76.3400,76.3500,3417
2010-08-17,23:10:00,76.3400,76.5400,76.3400,76.5400,4776
2010-08-17,23:15:00,76.5300,76.6300,76.3800,76.4100,5297
2010-08-17,23:20:00,76.4100,76.4200,76.3100,76.3200,2319
2010-08-17,23:25:00,76.3300,76.4200,76.2500,76.2500,1873
2010-08-17,23:30:00,76.2600,76.3200,76.1400,76.2000,2854
2010-08-17,23:35:00,76.2000,76.3500,76.1800,76.3400,2501
2010-08-17,23:40:00,76.3300,76.3500,76.1000,76.1400,2161
2010-08-17,23:45:00,76.1400,76.3200,76.0700,76.2400,2638
2010-08-17,23:50:00,76.2300,76.2800,76.1800,76.2200,719
2010-08-17,23:55:00,76.2200,76.2200,76.1100,76.1300,1082
2010-08-18,00:00:00,76.1200,76.1700,76.0500,76.1600,1367
2010-08-18,00:05:00,76.1700,76.1900,76.0700,76.1400,946
2010-08-18,00:10:00,76.1300,76.1400,76.0600,76.0700,613
2010-08-18,00:15:00,76.0600,76.1300,76.0200,76.0800,1171
2010-08-18,00:20:00,76.0800,76.1500,76.0100,76.1300,1007
2010-08-18,00:25:00,76.1400,76.2400,76.1400,76.2300,783
2010-08-18,00:30:00,76.2300,76.2600,76.2000,76.2400,881
2010-08-18,00:35:00,76.2500,76.3000,76.1800,76.2600,907
2010-08-18,00:40:00,76.2700,76.2800,76.2300,76.2500,493
2010-08-18,00:45:00,76.2500,76.2500,76.1000,76.1300,638
2010-08-18,00:50:00,76.1400,76.2100,76.1200,76.1500,577
2010-08-18,00:55:00,76.1600,76.2400,76.1200,76.1300,468
2010-08-18,01:00:00,76.1300,76.2800,76.1200,76.2600,651
2010-08-18,01:05:00,76.2600,76.3000,76.2100,76.2800,656
2010-08-18,01:10:00,76.2800,76.3300,76.2600,76.3200,583
2010-08-18,01:15:00,76.3200,76.3900,76.3200,76.3400,1203
2010-08-18,01:20:00,76.3400,76.3700,76.2300,76.2700,777
2010-08-18,01:25:00,76.2700,76.4000,76.2700,76.3800,739
2010-08-18,01:30:00,76.3800,76.3900,76.3000,76.3800,770
2010-08-18,01:35:00,76.3700,76.3700,76.2300,76.2700,817
2010-08-18,01:40:00,76.2700,76.2700,76.0800,76.1700,1316
2010-08-18,01:45:00,76.1600,76.2200,76.1200,76.2000,528
2010-08-18,01:50:00,76.2100,76.2400,76.1100,76.1700,935
2010-08-18,01:55:00,76.1600,76.2700,76.1100,76.1400,1157
2010-08-18,02:00:00,76.1200,76.1900,76.0500,76.1300,1462
2010-08-18,02:05:00,76.1200,76.1600,75.9100,76.0400,2153
2010-08-18,02:10:00,76.0300,76.1000,75.9200,75.9700,2038
2010-08-18,02:15:00,75.9600,75.9800,75.7700,75.8300,4164
2010-08-18,02:20:00,75.8300,75.9900,75.7700,75.9000,3752
2010-08-18,02:25:00,75.9000,75.9500,75.6800,75.7000,8156
2010-08-18,02:30:00,75.6900,75.7700,75.6300,75.6900,3724
2010-08-18,02:35:00,75.6900,75.7400,75.6800,75.7200,736
2010-08-18,02:40:00,75.7200,75.7200,75.6800,75.7000,539
2010-08-18,02:45:00,75.7100,75.7100,75.6800,75.7000,272
2010-08-18,02:50:00,75.6900,75.7300,75.6700,75.7300,479
2010-08-18,02:55:00,75.7300,75.7300,75.6900,75.7000,412
2010-08-18,03:00:00,75.6900,75.7000,75.6600,75.7000,522
2010-08-18,03:05:00,75.7000,75.7100,75.6200,75.6900,714
2010-08-18,03:10:00,75.6900,75.7300,75.6900,75.7100,729
2010-08-18,03:15:00,75.7000,75.7400,75.6500,75.6700,668
2010-08-18,03:20:00,75.6600,75.7000,75.6500,75.7000,369
2010-08-18,03:25:00,75.7000,75.7300,75.6900,75.7200,201
2010-08-18,03:30:00,75.7200,75.7200,75.6900,75.7000,71
2010-08-18,03:35:00,75.7000,75.7200,75.6700,75.6900,415
2010-08-18,03:40:00,75.6900,75.7100,75.6400,75.6600,430
2010-08-18,03:45:00,75.6600,75.6900,75.6300,75.6800,397
2010-08-18,03:50:00,75.6800,75.7300,75.6800,75.6800,415
2010-08-18,03:55:00,75.6800,75.7300,75.6600,75.6700,536
2010-08-18,04:00:00,75.6600,75.7100,75.6400,75.6800,221
2010-08-18,04:05:00,75.6800,75.6800,75.6500,75.6800,96
2010-08-18,04:10:00,75.6900,75.7300,75.6500,75.6800,288
2010-08-18,04:15:00,75.6800,75.7300,75.6800,75.7200,121
2010-08-18,04:20:00,75.7100,75.7600,75.6500,75.7500,272
2010-08-18,04:25:00,75.7500,75.7800,75.7400,75.7500,282
2010-08-18,04:30:00,75.7400,75.7400,75.4700,75.5200,1343
2010-08-18,04:35:00,75.5300,75.7700,75.4700,75.5000,205
2010-08-18,04:40:00,75.5000,75.5300,75.4700,75.4900,210
2010-08-18,04:45:00,75.4800,75.5600,75.4800,75.5000,246
2010-08-18,04:50:00,75.4900,75.5000,75.4100,75.4600,421
2010-08-18,04:55:00,75.4500,75.4900,75.4500,75.4600,141
2010-08-18,05:00:00,75.4700,75.5600,75.4700,75.5100,183
2010-08-18,05:05:00,75.5000,75.5400,75.4800,75.5200,144
2010-08-18,05:10:00,75.5000,75.5400,75.4800,75.4900,72
2010-08-18,05:15:00,75.7700,75.7700,75.7700,75.7700,1
2010-08-18,06:00:00,75.4500,75.5700,75.4300,75.5500,50
2010-08-18,06:05:00,75.5400,75.5400,75.5300,75.5300,10
2010-08-18,06:10:00,75.5100,75.5800,75.5100,75.5800,22
2010-08-18,06:15:00,75.5600,75.5800,75.5300,75.5300,14
2010-08-18,06:20:00,75.5400,75.5400,75.5200,75.5200,2
2010-08-18,06:25:00,75.5500,75.5600,75.5100,75.5600,30
2010-08-18,06:30:00,75.5600,75.5700,75.5300,75.5500,19
2010-08-18,06:35:00,75.5600,75.5700,75.5600,75.5700,6
2010-08-18,06:40:00,75.5700,75.5900,75.5600,75.5800,33
2010-08-18,06:45:00,75.5900,75.6000,75.5900,75.6000,15
2010-08-18,06:50:00,75.5900,75.6000,75.5300,75.5400,34
2010-08-18,06:55:00,75.5300,75.6200,75.5100,75.6200,68
2010-08-18,07:00:00,75.5900,75.5900,75.5500,75.5500,28
2010-08-18,07:05:00,75.5700,75.5900,75.5300,75.5400,42
2010-08-18,07:10:00,75.5400,75.5500,75.4900,75.5300,136
2010-08-18,07:15:00,75.5500,75.6200,75.5200,75.6200,79
2010-08-18,07:20:00,75.6200,75.6500,75.6200,75.6500,49
2010-08-18,07:25:00,75.6600,75.6600,75.6400,75.6400,31
2010-08-18,07:30:00,75.6500,75.6800,75.6500,75.6500,53
2010-08-18,07:35:00,75.6500,75.6600,75.6200,75.6200,8
2010-08-18,07:40:00,75.6400,75.6700,75.6300,75.6600,27
2010-08-18,07:45:00,75.6700,75.6700,75.6500,75.6500,9
2010-08-18,07:50:00,75.6400,75.6600,75.6400,75.6600,31
2010-08-18,07:55:00,75.6600,75.6600,75.6400,75.6400,5
2010-08-18,08:00:00,75.6700,75.6700,75.6200,75.6400,93
2010-08-18,08:05:00,75.6400,75.6500,75.6300,75.6500,27
2010-08-18,08:10:00,75.6500,75.6500,75.6200,75.6200,27
2010-08-18,08:15:00,75.6200,75.6500,75.6000,75.6300,46
2010-08-18,08:20:00,75.6400,75.6500,75.5800,75.6000,52
2010-08-18,08:25:00,75.6000,75.6200,75.5900,75.6200,10
2010-08-18,08:30:00,75.6500,75.6800,75.6500,75.6700,17
2010-08-18,08:35:00,75.6800,75.6900,75.6300,75.6500,69
2010-08-18,08:40:00,75.6500,75.6800,75.6400,75.6500,36
2010-08-18,08:45:00,75.6700,75.7000,75.6700,75.6800,43
2010-08-18,08:50:00,75.6700,75.6700,75.6200,75.6300,42
2010-08-18,08:55:00,75.6200,75.6400,75.5500,75.5600,82
2010-08-18,09:00:00,75.5600,75.5600,75.5200,75.5600,34
2010-08-18,09:05:00,75.5700,75.5800,75.5500,75.5500,15
2010-08-18,09:10:00,75.5500,75.5600,75.5300,75.5600,10
2010-08-18,09:15:00,75.5600,75.5700,75.5400,75.5600,28
2010-08-18,09:20:00,75.5400,75.5400,75.5000,75.5100,60
2010-08-18,09:25:00,75.5000,75.5800,75.5000,75.5800,18
2010-08-18,09:30:00,75.5800,75.6100,75.5700,75.6100,17
2010-08-18,09:35:00,75.5900,75.6000,75.5700,75.5700,21
2010-08-18,09:40:00,75.5700,75.5700,75.5100,75.5200,26
2010-08-18,09:45:00,75.5200,75.5400,75.5200,75.5400,50
2010-08-18,09:50:00,75.5400,75.5600,75.5200,75.5600,22
2010-08-18,09:55:00,75.5500,75.6200,75.5500,75.5800,32
2010-08-18,10:00:00,75.6000,75.6000,75.5600,75.6000,23
2010-08-18,10:05:00,75.5700,75.5900,75.5600,75.5900,13
2010-08-18,10:10:00,75.5900,75.6100,75.5400,75.6000,45
2010-08-18,10:15:00,75.6000,75.7300,75.5700,75.7200,105
2010-08-18,10:20:00,75.7200,75.7200,75.6600,75.7000,47
2010-08-18,10:25:00,75.6800,75.6900,75.6400,75.6400,34
2010-08-18,10:30:00,75.6300,75.6600,75.6200,75.6300,21
2010-08-18,10:35:00,75.6500,75.7100,75.6400,75.6800,66
2010-08-18,10:40:00,75.6600,75.6600,75.5700,75.6000,88
2010-08-18,10:45:00,75.6100,75.6300,75.6000,75.6100,28
2010-08-18,10:50:00,75.6100,75.6100,75.5400,75.5400,33
2010-08-18,10:55:00,75.5600,75.5800,75.5600,75.5800,5
2010-08-18,11:00:00,75.5700,75.6300,75.5500,75.6300,80
2010-08-18,11:05:00,75.6400,75.6500,75.6000,75.6000,35
2010-08-18,11:10:00,75.6000,75.6000,75.5800,75.5800,41
2010-08-18,11:15:00,75.5600,75.5800,75.5600,75.5800,7
2010-08-18,11:20:00,75.5900,75.6000,75.5800,75.5900,33
2010-08-18,11:25:00,75.5900,75.6200,75.5900,75.6100,73
2010-08-18,11:30:00,75.5900,75.6300,75.5500,75.5500,134
2010-08-18,11:35:00,75.5700,75.6000,75.5600,75.5600,17
2010-08-18,11:40:00,75.5900,75.5900,75.5400,75.5500,28
2010-08-18,11:45:00,75.5400,75.5600,75.5300,75.5600,16
2010-08-18,11:50:00,75.5500,75.5800,75.5200,75.5800,97
2010-08-18,11:55:00,75.5900,75.6200,75.5600,75.6200,18
2010-08-18,12:00:00,75.6100,75.6400,75.6000,75.6200,24
2010-08-18,12:05:00,75.6200,75.6500,75.6200,75.6300,23
2010-08-18,12:10:00,75.6200,75.6400,75.6200,75.6400,11
2010-08-18,12:15:00,75.6300,75.6600,75.6300,75.6400,29
2010-08-18,12:20:00,75.6400,75.6600,75.6400,75.6500,29
2010-08-18,12:25:00,75.6500,75.6700,75.6200,75.6600,56
2010-08-18,12:30:00,75.6700,75.7100,75.6700,75.7000,77
2010-08-18,12:35:00,75.7000,75.7100,75.6900,75.6900,20
2010-08-18,12:40:00,75.6900,75.6900,75.6700,75.6900,20
2010-08-18,12:45:00,75.6900,75.7100,75.6900,75.7000,6
2010-08-18,12:50:00,75.7100,75.7200,75.7000,75.7000,18
2010-08-18,12:55:00,75.6800,75.6800,75.6700,75.6700,28
2010-08-18,13:00:00,75.6700,75.6700,75.6400,75.6600,29
2010-08-18,13:05:00,75.6700,75.7000,75.6700,75.6800,26
2010-08-18,13:10:00,75.6800,75.7400,75.6800,75.7200,71
2010-08-18,13:15:00,75.7100,75.7100,75.6500,75.6500,47
2010-08-18,13:20:00,75.6600,75.6800,75.6500,75.6500,11
2010-08-18,13:25:00,75.6500,75.6800,75.6500,75.6700,17
2010-08-18,13:30:00,75.6800,75.6800,75.6400,75.6400,18
2010-08-18,13:35:00,75.6400,75.6500,75.6200,75.6200,33
2010-08-18,13:40:00,75.6200,75.6300,75.5700,75.5700,21
2010-08-18,13:45:00,75.5800,75.5900,75.5200,75.5500,71
2010-08-18,13:50:00,75.5600,75.5700,75.5100,75.5100,80
2010-08-18,13:55:00,75.5200,75.5300,75.5100,75.5100,52
2010-08-18,14:00:00,75.5200,75.5400,75.4900,75.5200,66
2010-08-18,14:05:00,75.5200,75.5900,75.5100,75.5900,59
2010-08-18,14:10:00,75.6100,75.6400,75.5500,75.5600,103
2010-08-18,14:15:00,75.5500,75.6100,75.5500,75.6000,50
2010-08-18,14:20:00,75.6000,75.6200,75.5800,75.6200,49
2010-08-18,14:25:00,75.6200,75.6400,75.6100,75.6300,43
2010-08-18,14:30:00,75.6400,75.6400,75.6100,75.6200,15
2010-08-18,14:35:00,75.6200,75.6600,75.6000,75.6200,49
2010-08-18,14:40:00,75.6300,75.6300,75.5800,75.5800,70
2010-08-18,14:45:00,75.5800,75.5800,75.5200,75.5300,69
2010-08-18,14:50:00,75.5100,75.5700,75.5100,75.5600,70
2010-08-18,14:55:00,75.5300,75.5400,75.4600,75.4800,108
2010-08-18,15:00:00,75.4800,75.6300,75.4600,75.4900,368
2010-08-18,15:05:00,75.4900,75.5300,75.4200,75.4300,193
2010-08-18,15:10:00,75.4400,75.4400,75.2300,75.2400,494
2010-08-18,15:15:00,75.2400,75.3100,75.1900,75.2500,297
2010-08-18,15:20:00,75.2500,75.3300,75.2400,75.3300,256
2010-08-18,15:25:00,75.3200,75.3200,75.2600,75.2800,147
2010-08-18,15:30:00,75.2800,75.2800,75.0700,75.0800,568
2010-08-18,15:35:00,75.0800,75.1300,75.0500,75.0700,288
2010-08-18,15:40:00,75.0700,75.1400,75.0400,75.0900,255
2010-08-18,15:45:00,75.0900,75.2300,75.0900,75.1800,221
2010-08-18,15:50:00,75.2000,75.2400,75.1200,75.1400,298
2010-08-18,15:55:00,75.1300,75.2400,75.1300,75.1700,135
2010-08-18,16:00:00,75.1700,75.2300,75.1300,75.2000,147
2010-08-18,16:05:00,75.2000,75.2400,75.0900,75.2400,281
2010-08-18,16:10:00,75.2500,75.3400,75.2300,75.3200,149
2010-08-18,16:15:00,75.3200,75.3300,75.2500,75.2900,145
2010-08-18,16:20:00,75.3000,75.3100,75.2100,75.2100,178
2010-08-18,16:25:00,75.2100,75.2400,75.1300,75.1400,151
2010-08-18,16:30:00,75.1400,75.2200,75.1400,75.1500,192
2010-08-18,16:35:00,75.1600,75.3400,75.1500,75.2600,391
2010-08-18,16:40:00,75.2500,75.2500,75.1700,75.2100,134
2010-08-18,16:45:00,75.2000,75.2400,75.1600,75.2000,152
2010-08-18,16:50:00,75.2000,75.2100,75.1100,75.1200,259
2010-08-18,16:55:00,75.1400,75.2200,75.1300,75.2000,53
2010-08-18,17:00:00,75.1900,75.2400,75.0800,75.1700,343
2010-08-18,17:05:00,75.1600,75.3200,75.1600,75.2600,354
2010-08-18,17:10:00,75.2700,75.2800,75.2100,75.2700,94
2010-08-18,17:15:00,75.2800,75.3300,75.2700,75.2900,211
2010-08-18,17:20:00,75.2800,75.3300,75.2300,75.2500,131
2010-08-18,17:25:00,75.2300,75.2700,75.1600,75.2600,214
2010-08-18,17:30:00,75.2600,75.2600,75.1200,75.1800,171
2010-08-18,17:35:00,75.1800,75.1900,74.9600,74.9600,872
2010-08-18,17:40:00,74.9600,75.0300,74.9000,75.0100,699
2010-08-18,17:45:00,75.0200,75.0900,75.0000,75.0200,182
2010-08-18,17:50:00,75.0300,75.1000,75.0200,75.0900,206
2010-08-18,17:55:00,75.0900,75.1600,75.0700,75.0800,214
2010-08-18,18:00:00,75.0800,75.0800,74.9500,74.9500,292
2010-08-18,18:05:00,74.9600,75.0300,74.9500,75.0000,328
2010-08-18,18:10:00,75.0100,75.0200,74.9600,74.9900,178
2010-08-18,18:15:00,74.9800,75.0200,74.9400,75.0100,136
2010-08-18,18:20:00,75.0200,75.0300,74.9800,74.9800,102
2010-08-18,18:25:00,74.9800,75.0000,74.9500,74.9500,107
2010-08-18,18:30:00,74.9600,74.9900,74.9400,74.9600,68
2010-08-18,18:35:00,74.9800,75.0000,74.9700,74.9900,158
2010-08-18,18:40:00,74.9800,74.9800,74.8400,74.8500,716
2010-08-18,18:45:00,74.8500,74.8500,74.6900,74.8000,862
2010-08-18,18:50:00,74.7900,74.8000,74.7200,74.7900,417
2010-08-18,18:55:00,74.7900,74.8300,74.7600,74.7600,135
2010-08-18,19:00:00,74.7500,74.8200,74.7500,74.8100,97
2010-08-18,19:05:00,74.8100,74.8200,74.7400,74.7700,112
2010-08-18,19:10:00,74.7700,74.7800,74.6700,74.6900,283
2010-08-18,19:15:00,74.6900,74.7600,74.6700,74.7500,187
2010-08-18,19:20:00,74.7500,74.8300,74.7500,74.8000,157
2010-08-18,19:25:00,74.8000,74.8900,74.7900,74.8500,211
2010-08-18,19:30:00,74.8600,74.9500,74.8600,74.9400,182
2010-08-18,19:35:00,74.9500,75.0000,74.9100,74.9800,390
2010-08-18,19:40:00,74.9900,75.0900,74.9800,75.0400,632
2010-08-18,19:45:00,75.0500,75.1100,75.0500,75.1000,218
2010-08-18,19:50:00,75.1000,75.1700,75.0800,75.1200,367
2010-08-18,19:55:00,75.1200,75.1400,74.9700,75.0000,463
2010-08-18,20:00:00,75.0200,75.1000,75.0100,75.0900,306
2010-08-18,20:05:00,75.0900,75.1500,75.0600,75.1300,230
2010-08-18,20:10:00,75.1200,75.1700,75.0800,75.1400,352
2010-08-18,20:15:00,75.1400,75.2600,75.1300,75.1600,819
2010-08-18,20:20:00,75.1500,75.2000,75.0900,75.1600,470
2010-08-18,20:25:00,75.1600,75.1800,74.9800,75.0000,581
2010-08-18,20:30:00,74.9900,75.1200,74.9800,75.0600,553
2010-08-18,20:35:00,75.0600,75.0600,74.9600,75.0300,655
2010-08-18,20:40:00,75.0400,75.1600,75.0300,75.0500,438
2010-08-18,20:45:00,75.0400,75.2200,74.9900,75.1700,762
2010-08-18,20:50:00,75.1700,75.2300,74.9600,75.0800,1624
2010-08-18,20:55:00,75.0700,75.0800,74.8200,74.8200,1249
2010-08-18,21:00:00,74.8200,74.9900,74.7500,74.7800,1972
2010-08-18,21:05:00,74.7800,74.8300,74.7000,74.8200,1669
2010-08-18,21:10:00,74.8300,74.9700,74.8000,74.9200,1205
2010-08-18,21:15:00,74.9200,74.9900,74.8700,74.9700,887
2010-08-18,21:20:00,74.9800,75.0000,74.7700,74.7800,1102
2010-08-18,21:25:00,74.7800,74.8300,74.6500,74.7500,1536
2010-08-18,21:30:00,74.7500,74.7600,74.1500,74.1900,9136
2010-08-18,21:35:00,74.1900,74.2500,74.0600,74.2100,5388
2010-08-18,21:40:00,74.2100,74.2300,74.0600,74.1900,2768
2010-08-18,21:45:00,74.2000,74.3000,74.0800,74.2000,2670
2010-08-18,21:50:00,74.2000,74.2000,73.9500,74.1000,3442
2010-08-18,21:55:00,74.1000,74.2100,74.0700,74.1800,1670
2010-08-18,22:00:00,74.1900,74.2600,74.1000,74.1800,1691
2010-08-18,22:05:00,74.1900,74.2400,74.1200,74.1400,1235
2010-08-18,22:10:00,74.1300,74.2500,74.1200,74.1200,957
2010-08-18,22:15:00,74.1300,74.2000,74.1000,74.1000,556
2010-08-18,22:20:00,74.1000,74.1100,73.9400,74.1000,2213
2010-08-18,22:25:00,74.1000,74.1300,73.9600,74.0300,1093
2010-08-18,22:30:00,74.0800,74.6300,74.0800,74.5500,8222
2010-08-18,22:35:00,74.5400,74.5800,74.3200,74.3600,2979
2010-08-18,22:40:00,74.3700,74.4600,74.3200,74.3800,1642
2010-08-18,22:45:00,74.4000,74.4100,74.0500,74.0900,3094
2010-08-18,22:50:00,74.0900,74.1100,73.8300,74.0400,6135
2010-08-18,22:55:00,74.0400,74.2200,74.0300,74.1900,2475
2010-08-18,23:00:00,74.1900,74.3200,74.1100,74.2500,1721
2010-08-18,23:05:00,74.2500,74.4400,74.2400,74.4300,1816
2010-08-18,23:10:00,74.4200,74.5200,74.3100,74.5000,1700
2010-08-18,23:15:00,74.5100,74.5100,74.3600,74.3800,1195
2010-08-18,23:20:00,74.3900,74.4500,74.3500,74.4400,1040
2010-08-18,23:25:00,74.4400,74.5500,74.4300,74.4700,1728
2010-08-18,23:30:00,74.4700,74.7000,74.4500,74.7000,2228
2010-08-18,23:35:00,74.7000,74.8500,74.6500,74.7500,2540
2010-08-18,23:40:00,74.7400,74.9000,74.7200,74.8500,1761
2010-08-18,23:45:00,74.8400,74.8500,74.7400,74.7800,1233
2010-08-18,23:50:00,74.7900,74.8000,74.7000,74.7600,1193
2010-08-18,23:55:00,74.7600,74.8100,74.7200,74.7300,780
2010-08-19,00:00:00,74.7300,74.8300,74.6200,74.6400,1183
2010-08-19,00:05:00,74.6200,74.6600,74.5900,74.6200,1017
2010-08-19,00:10:00,74.6100,74.7500,74.6100,74.6900,587
2010-08-19,00:15:00,74.6800,74.7900,74.6800,74.7800,391
2010-08-19,00:20:00,74.7800,74.8300,74.7200,74.7400,512
2010-08-19,00:25:00,74.7400,74.9500,74.7400,74.9400,991
2010-08-19,00:30:00,74.9300,74.9900,74.8000,74.8100,973
2010-08-19,00:35:00,74.8000,74.8200,74.7000,74.7600,1005
2010-08-19,00:40:00,74.7400,74.8100,74.6700,74.7800,798
2010-08-19,00:45:00,74.7900,74.8200,74.7200,74.8200,601
2010-08-19,00:50:00,74.8000,74.8800,74.7400,74.8500,853
2010-08-19,00:55:00,74.8600,74.9300,74.7600,74.7800,906
2010-08-19,01:00:00,74.7700,74.9100,74.7700,74.8700,554
2010-08-19,01:05:00,74.8700,75.1500,74.8500,75.1000,2545
2010-08-19,01:10:00,75.1000,75.1500,74.9600,75.0200,1230
2010-08-19,01:15:00,75.0300,75.1200,74.9800,75.0200,803
2010-08-19,01:20:00,75.0300,75.2400,75.0300,75.2200,1145
2010-08-19,01:25:00,75.2300,75.3500,75.1700,75.3100,1613
2010-08-19,01:30:00,75.3200,75.5300,75.3100,75.4700,2264
2010-08-19,01:35:00,75.4800,75.6200,75.4400,75.4500,2152
2010-08-19,01:40:00,75.4600,75.6300,75.4200,75.5900,1758
2010-08-19,01:45:00,75.5900,75.6900,75.4900,75.4900,1713
2010-08-19,01:50:00,75.5000,75.6200,75.4300,75.5600,1148
2010-08-19,01:55:00,75.5700,75.6000,75.4900,75.5700,892
2010-08-19,02:00:00,75.5700,75.7000,75.3900,75.4300,1731
2010-08-19,02:05:00,75.4300,75.5200,75.2800,75.3400,2202
2010-08-19,02:10:00,75.3500,75.5200,75.3400,75.5000,1438
2010-08-19,02:15:00,75.5000,75.5000,75.3100,75.3900,1302
2010-08-19,02:20:00,75.3900,75.5300,75.3700,75.5100,1349
2010-08-19,02:25:00,75.5200,75.6100,75.3800,75.4200,4220
2010-08-19,02:30:00,75.4200,75.4400,75.3500,75.3600,950
2010-08-19,02:35:00,75.3600,75.3700,75.3500,75.3600,339
2010-08-19,02:40:00,75.3500,75.3600,75.3100,75.3300,554
2010-08-19,02:45:00,75.3400,75.3600,75.3100,75.3600,354
2010-08-19,02:50:00,75.3400,75.3900,75.3400,75.3600,243
2010-08-19,02:55:00,75.3700,75.4200,75.3600,75.3800,105
2010-08-19,03:00:00,75.3900,75.3900,75.3000,75.3200,285
2010-08-19,03:05:00,75.3300,75.3400,75.3100,75.3300,130
2010-08-19,03:10:00,75.3300,75.3600,75.3000,75.3400,523
2010-08-19,03:15:00,75.3300,75.3500,75.2600,75.2800,509
2010-08-19,03:20:00,75.2800,75.3000,75.2600,75.2700,199
2010-08-19,03:25:00,75.2800,75.2900,75.2100,75.2300,335
2010-08-19,03:30:00,75.2200,75.3300,75.2200,75.3300,202
2010-08-19,03:35:00,75.3200,75.3500,75.2900,75.3200,274
2010-08-19,03:40:00,75.3200,75.3400,75.2900,75.3100,196
2010-08-19,03:45:00,75.3200,75.3400,75.2900,75.3300,243
2010-08-19,03:50:00,75.3400,75.3500,75.2900,75.3200,161
2010-08-19,03:55:00,75.3100,75.3700,75.2900,75.3500,191
2010-08-19,04:00:00,75.3500,75.3600,75.2500,75.2500,320
2010-08-19,04:05:00,75.2600,75.2800,75.2000,75.2400,133
2010-08-19,04:10:00,75.2500,75.3500,75.1900,75.2500,269
2010-08-19,04:15:00,75.2300,75.2400,75.1800,75.1800,42
2010-08-19,04:20:00,75.1700,75.2300,75.1600,75.1700,18
2010-08-19,04:25:00,75.1900,75.2200,75.1900,75.2200,20
2010-08-19,04:30:00,75.2300,75.2500,75.2300,75.2500,26
2010-08-19,04:35:00,75.2500,75.4200,75.2300,75.2400,52
2010-08-19,04:40:00,75.2500,75.2900,75.2500,75.2900,19
2010-08-19,04:45:00,75.3000,75.3200,75.2400,75.3000,55
2010-08-19,04:50:00,75.3000,75.3200,75.3000,75.3200,9
2010-08-19,04:55:00,75.3300,75.3300,75.3100,75.3200,17
2010-08-19,05:00:00,75.3200,75.3300,75.3100,75.3300,15
2010-08-19,05:05:00,75.3200,75.3200,75.2900,75.2900,31
2010-08-19,05:10:00,75.3000,75.3000,75.1900,75.1900,131
2010-08-19,05:15:00,75.4200,75.4200,75.4200,75.4200,1
2010-08-19,06:00:00,75.2700,75.2800,75.1800,75.1900,32
2010-08-19,06:05:00,75.2100,75.2100,75.1500,75.1500,40
2010-08-19,06:10:00,75.1600,75.1800,75.1600,75.1800,10
2010-08-19,06:20:00,75.2000,75.2000,75.1400,75.1500,20
2010-08-19,06:25:00,75.1700,75.1900,75.1700,75.1900,2
2010-08-19,06:30:00,75.1700,75.2700,75.1700,75.2700,79
2010-08-19,06:35:00,75.2700,75.2700,75.2700,75.2700,5
2010-08-19,06:40:00,75.2700,75.2700,75.2100,75.2100,6
2010-08-19,06:45:00,75.2500,75.3000,75.2500,75.3000,25
2010-08-19,06:55:00,75.2700,75.2700,75.2700,75.2700,1
2010-08-19,07:00:00,75.2800,75.3400,75.2800,75.3400,27
2010-08-19,07:05:00,75.3500,75.3500,75.3300,75.3300,5
2010-08-19,07:10:00,75.3300,75.3600,75.3100,75.3500,24
2010-08-19,07:15:00,75.3300,75.3500,75.3200,75.3400,6
2010-08-19,07:20:00,75.3400,75.3600,75.3400,75.3600,13
2010-08-19,07:25:00,75.3700,75.3800,75.3700,75.3800,10
2010-08-19,07:30:00,75.3700,75.3900,75.3500,75.3500,22
2010-08-19,07:35:00,75.3500,75.3500,75.3100,75.3100,10
2010-08-19,07:40:00,75.3000,75.3000,75.3000,75.3000,1
2010-08-19,07:45:00,75.3000,75.3000,75.2700,75.2700,17
2010-08-19,07:50:00,75.2600,75.3000,75.2600,75.2600,25
2010-08-19,07:55:00,75.2800,75.2800,75.2500,75.2500,17
2010-08-19,08:00:00,75.2600,75.2900,75.2300,75.2800,15
2010-08-19,08:05:00,75.2600,75.2900,75.2500,75.2900,14
2010-08-19,08:10:00,75.2700,75.3400,75.2700,75.3400,22
2010-08-19,08:15:00,75.3100,75.3300,75.2900,75.2900,11
2010-08-19,08:20:00,75.2800,75.2800,75.2600,75.2600,4
2010-08-19,08:25:00,75.3100,75.3200,75.2900,75.2900,3
2010-08-19,08:35:00,75.2900,75.3500,75.2900,75.3400,24
2010-08-19,08:40:00,75.3600,75.3800,75.3600,75.3700,19
2010-08-19,08:45:00,75.3700,75.3700,75.3700,75.3700,1
2010-08-19,08:50:00,75.3600,75.3700,75.3500,75.3600,14
2010-08-19,08:55:00,75.3500,75.3600,75.3100,75.3100,25
2010-08-19,09:00:00,75.3400,75.3400,75.3200,75.3300,20
2010-08-19,09:05:00,75.3300,75.3500,75.3000,75.3000,6
2010-08-19,09:10:00,75.3400,75.4100,75.2900,75.4000,67
2010-08-19,09:15:00,75.4100,75.4100,75.3800,75.4000,9
2010-08-19,09:20:00,75.4200,75.4500,75.4000,75.4400,28
2010-08-19,09:25:00,75.4500,75.4500,75.4400,75.4500,8
2010-08-19,09:30:00,75.4600,75.4700,75.4500,75.4500,19
2010-08-19,09:35:00,75.4500,75.4700,75.4500,75.4600,9
2010-08-19,09:40:00,75.4500,75.4500,75.4400,75.4500,8
2010-08-19,09:45:00,75.4300,75.4300,75.3700,75.3800,19
2010-08-19,09:50:00,75.4100,75.4100,75.3400,75.3500,36
2010-08-19,09:55:00,75.3500,75.4200,75.3300,75.4200,25
2010-08-19,10:00:00,75.4000,75.4400,75.4000,75.4400,11
2010-08-19,10:05:00,75.4400,75.4500,75.4100,75.4100,12
2010-08-19,10:10:00,75.4000,75.4000,75.3600,75.3600,40
2010-08-19,10:15:00,75.3600,75.3600,75.3500,75.3600,3
2010-08-19,10:20:00,75.3500,75.3600,75.3500,75.3600,2
2010-08-19,10:25:00,75.3600,75.3600,75.3300,75.3300,5
2010-08-19,10:30:00,75.3300,75.3300,75.2900,75.2900,16
2010-08-19,10:35:00,75.2900,75.3500,75.2600,75.3500,17
2010-08-19,10:40:00,75.3500,75.3700,75.3500,75.3700,24
2010-08-19,10:45:00,75.3600,75.3600,75.3400,75.3500,5
2010-08-19,10:50:00,75.3400,75.3800,75.3400,75.3800,7
2010-08-19,10:55:00,75.3600,75.3900,75.3600,75.3800,10
2010-08-19,11:00:00,75.3700,75.4100,75.3700,75.4100,35
2010-08-19,11:05:00,75.3800,75.4200,75.3700,75.3900,11
2010-08-19,11:10:00,75.4100,75.4200,75.3900,75.4200,25
2010-08-19,11:15:00,75.4300,75.4400,75.4200,75.4200,13
2010-08-19,11:20:00,75.4200,75.4700,75.4200,75.4600,14
2010-08-19,11:25:00,75.4700,75.5400,75.4700,75.5400,48
2010-08-19,11:30:00,75.5200,75.5400,75.4900,75.5300,27
2010-08-19,11:35:00,75.5300,75.5800,75.5300,75.5600,33
2010-08-19,11:40:00,75.5400,75.5400,75.4900,75.5000,23
2010-08-19,11:45:00,75.4900,75.5300,75.4900,75.5300,5
2010-08-19,11:50:00,75.5300,75.5300,75.5300,75.5300,6
2010-08-19,11:55:00,75.5400,75.5500,75.5300,75.5300,9
2010-08-19,12:00:00,75.5400,75.5600,75.5100,75.5100,15
2010-08-19,12:05:00,75.5200,75.5200,75.4900,75.4900,14
2010-08-19,12:10:00,75.5100,75.5400,75.5000,75.5100,22
2010-08-19,12:15:00,75.5100,75.5100,75.4900,75.5000,9
2010-08-19,12:20:00,75.5100,75.5200,75.5100,75.5200,7
2010-08-19,12:25:00,75.5200,75.5200,75.4900,75.4900,3
2010-08-19,12:30:00,75.4900,75.5100,75.4800,75.4800,27
2010-08-19,12:35:00,75.4900,75.5000,75.3500,75.3600,33
2010-08-19,12:40:00,75.3600,75.3700,75.3000,75.3100,60
2010-08-19,12:45:00,75.2900,75.3100,75.2400,75.2600,38
2010-08-19,12:50:00,75.2500,75.2500,75.2300,75.2400,40
2010-08-19,12:55:00,75.2400,75.2400,75.2200,75.2300,22
2010-08-19,13:00:00,75.2400,75.3200,75.2300,75.3200,34
2010-08-19,13:05:00,75.3100,75.3100,75.2700,75.2700,10
2010-08-19,13:10:00,75.2700,75.2900,75.2200,75.2300,32
2010-08-19,13:15:00,75.2400,75.2400,75.2200,75.2200,17
2010-08-19,13:20:00,75.2400,75.2600,75.2200,75.2600,17
2010-08-19,13:25:00,75.2500,75.3100,75.2500,75.3100,37
2010-08-19,13:30:00,75.3100,75.3500,75.3100,75.3400,25
2010-08-19,13:35:00,75.3400,75.4200,75.3400,75.4000,40
2010-08-19,13:40:00,75.4000,75.4200,75.3800,75.3900,29
2010-08-19,13:45:00,75.4000,75.4200,75.3900,75.4200,8
2010-08-19,13:50:00,75.4200,75.4300,75.4000,75.4300,44
2010-08-19,13:55:00,75.4400,75.4900,75.4400,75.4900,39
2010-08-19,14:00:00,75.4700,75.5500,75.4700,75.5500,56
2010-08-19,14:05:00,75.5500,75.5500,75.4700,75.4700,65
2010-08-19,14:10:00,75.4800,75.4800,75.4400,75.4600,43
2010-08-19,14:15:00,75.4600,75.4800,75.4600,75.4700,14
2010-08-19,14:20:00,75.4600,75.4600,75.4400,75.4400,29
2010-08-19,14:25:00,75.4500,75.5300,75.4500,75.4800,42
2010-08-19,14:30:00,75.4900,75.5100,75.4400,75.4500,57
2010-08-19,14:35:00,75.4800,75.4800,75.4600,75.4800,32
2010-08-19,14:40:00,75.4900,75.7400,75.4900,75.7300,309
2010-08-19,14:45:00,75.7400,75.8500,75.7400,75.7900,269
2010-08-19,14:50:00,75.7900,75.8300,75.7400,75.7400,69
2010-08-19,14:55:00,75.7500,75.8300,75.7500,75.8200,78
2010-08-19,15:00:00,75.8200,76.0100,75.8000,76.0000,263
2010-08-19,15:05:00,75.9900,76.0000,75.9100,75.9800,189
2010-08-19,15:10:00,75.9800,76.0800,75.9700,76.0100,163
2010-08-19,15:15:00,76.0000,76.0000,75.8100,75.8100,157
2010-08-19,15:20:00,75.8000,75.8900,75.7300,75.7300,131
2010-08-19,15:25:00,75.7400,75.7900,75.7100,75.7100,74
2010-08-19,15:30:00,75.7100,75.7400,75.5500,75.5800,186
2010-08-19,15:35:00,75.5800,75.6500,75.4800,75.6500,193
2010-08-19,15:40:00,75.6400,75.7400,75.5300,75.6700,160
2010-08-19,15:45:00,75.6600,75.7400,75.5700,75.7300,107
2010-08-19,15:50:00,75.7200,75.7600,75.6900,75.7400,32
2010-08-19,15:55:00,75.7200,75.7200,75.6000,75.6700,58
2010-08-19,16:00:00,75.6600,75.6800,75.5400,75.6700,73
2010-08-19,16:05:00,75.6700,75.7100,75.5900,75.6900,86
2010-08-19,16:10:00,75.6800,75.8000,75.6500,75.7800,99
2010-08-19,16:15:00,75.7900,75.8100,75.6700,75.6700,38
2010-08-19,16:20:00,75.6600,75.6800,75.5500,75.6200,387
2010-08-19,16:25:00,75.6100,75.6300,75.5500,75.6100,139
2010-08-19,16:30:00,75.6100,75.6900,75.6100,75.6300,125
2010-08-19,16:35:00,75.6300,75.6500,75.6100,75.6200,28
2010-08-19,16:40:00,75.6200,75.7500,75.6200,75.7400,52
2010-08-19,16:45:00,75.7300,75.8500,75.7300,75.7900,118
2010-08-19,16:50:00,75.8000,75.8100,75.7000,75.7300,71
2010-08-19,16:55:00,75.7400,75.8800,75.7300,75.8800,180
2010-08-19,17:00:00,75.8700,75.8800,75.8200,75.8600,194
2010-08-19,17:05:00,75.8700,75.8700,75.8300,75.8400,74
2010-08-19,17:10:00,75.8500,75.9000,75.8300,75.8700,58
2010-08-19,17:15:00,75.8400,75.8400,75.7600,75.7600,21
2010-08-19,17:20:00,75.7700,75.8200,75.7600,75.8000,27
2010-08-19,17:25:00,75.7800,75.8300,75.7800,75.8300,13
2010-08-19,17:30:00,75.8200,75.8400,75.7800,75.7800,43
2010-08-19,17:35:00,75.7900,75.8300,75.7900,75.8200,32
2010-08-19,17:40:00,75.8000,75.8800,75.7800,75.8600,69
2010-08-19,17:45:00,75.8700,75.8700,75.8200,75.8400,146
2010-08-19,17:50:00,75.8600,75.8700,75.8100,75.8200,25
2010-08-19,17:55:00,75.8100,75.8100,75.7800,75.7900,22
2010-08-19,18:00:00,75.7900,75.9900,75.7900,75.9800,218
2010-08-19,18:05:00,75.9700,76.0100,75.9600,75.9900,69
2010-08-19,18:10:00,76.0000,76.1000,75.9700,75.9800,183
2010-08-19,18:15:00,75.9800,76.0600,75.9800,76.0100,43
2010-08-19,18:20:00,76.0200,76.0400,75.9100,75.9100,20
2010-08-19,18:25:00,75.9300,76.0700,75.9300,76.0100,140
2010-08-19,18:30:00,76.0100,76.0100,75.9400,75.9500,44
2010-08-19,18:35:00,75.9300,75.9600,75.9200,75.9300,28
2010-08-19,18:40:00,75.9300,75.9400,75.7900,75.8200,88
2010-08-19,18:45:00,75.8100,75.8100,75.6800,75.7200,146
2010-08-19,18:50:00,75.7200,75.7800,75.6800,75.7400,75
2010-08-19,18:55:00,75.7400,75.7400,75.6800,75.7400,36
2010-08-19,19:00:00,75.7400,75.7500,75.6500,75.6800,95
2010-08-19,19:05:00,75.6700,75.7400,75.6600,75.7300,43
2010-08-19,19:10:00,75.7400,75.8100,75.7300,75.8100,73
2010-08-19,19:15:00,75.8300,75.8700,75.7900,75.8100,59
2010-08-19,19:20:00,75.7800,75.7800,75.7000,75.7300,50
2010-08-19,19:25:00,75.7300,75.7700,75.6800,75.7000,98
2010-08-19,19:30:00,75.6900,75.6900,75.6200,75.6400,146
2010-08-19,19:35:00,75.6300,75.6400,75.3700,75.4200,353
2010-08-19,19:40:00,75.4200,75.5300,75.3500,75.5200,121
2010-08-19,19:45:00,75.5100,75.6100,75.4900,75.5500,263
2010-08-19,19:50:00,75.5600,75.5700,75.4900,75.5200,156
2010-08-19,19:55:00,75.5000,75.5300,75.4600,75.5000,62
2010-08-19,20:00:00,75.4900,75.6100,75.4900,75.6100,78
2010-08-19,20:05:00,75.6000,75.6600,75.5700,75.5700,73
2010-08-19,20:10:00,75.5800,75.7000,75.5800,75.6600,80
2010-08-19,20:15:00,75.6500,75.6800,75.6100,75.6500,79
2010-08-19,20:20:00,75.6600,75.8000,75.6500,75.6600,125
2010-08-19,20:25:00,75.6500,75.7600,75.6300,75.7300,189
2010-08-19,20:30:00,75.7300,75.7300,75.0300,75.0500,2231
2010-08-19,20:35:00,75.0600,75.2300,75.0000,75.1900,587
2010-08-19,20:40:00,75.1600,75.2500,75.0400,75.1300,402
2010-08-19,20:45:00,75.1500,75.3200,75.1300,75.3100,252
2010-08-19,20:50:00,75.3100,75.3700,75.1900,75.3300,218
2010-08-19,20:55:00,75.3300,75.3700,75.2100,75.3100,220
2010-08-19,21:00:00,75.3200,75.4900,75.2400,75.4800,526
2010-08-19,21:05:00,75.4900,75.5800,75.4400,75.5100,510
2010-08-19,21:10:00,75.5100,75.5100,75.3700,75.4300,217
2010-08-19,21:15:00,75.4400,75.4400,75.3400,75.3800,288
2010-08-19,21:20:00,75.3700,75.4100,75.2200,75.2200,218
2010-08-19,21:25:00,75.2500,75.3300,75.2200,75.2600,317
2010-08-19,21:30:00,75.2700,75.3300,75.1400,75.2000,329
2010-08-19,21:35:00,75.2100,75.3200,75.1900,75.2400,309
2010-08-19,21:40:00,75.2300,75.3300,75.1000,75.2800,496
2010-08-19,21:45:00,75.2800,75.2900,75.1600,75.2100,166
2010-08-19,21:50:00,75.2000,75.2400,74.9400,75.0000,579
2010-08-19,21:55:00,74.9900,75.0900,74.9700,75.0400,243
2010-08-19,22:00:00,75.0200,75.0200,74.2600,74.3700,3767
2010-08-19,22:05:00,74.3800,74.5600,74.3700,74.4500,1576
2010-08-19,22:10:00,74.4500,74.6200,74.4100,74.6000,861
2010-08-19,22:15:00,74.6100,74.7100,74.6000,74.7000,759
2010-08-19,22:20:00,74.7100,74.7300,74.5200,74.5800,594
2010-08-19,22:25:00,74.5900,74.6000,74.4900,74.5100,368
2010-08-19,22:30:00,74.5300,74.6600,74.4500,74.6100,549
2010-08-19,22:35:00,74.6200,74.6300,74.4100,74.4100,452
2010-08-19,22:40:00,74.4300,74.5000,74.3200,74.3700,948
2010-08-19,22:45:00,74.3700,74.5200,74.3200,74.4900,397
2010-08-19,22:50:00,74.4600,74.5900,74.4200,74.4800,351
2010-08-19,22:55:00,74.4700,74.5900,74.4500,74.4800,243
2010-08-19,23:00:00,74.4700,74.5500,74.4000,74.4200,490
2010-08-19,23:05:00,74.4300,74.4900,74.2600,74.3000,855
2010-08-19,23:10:00,74.2900,74.3900,74.1800,74.3400,786
2010-08-19,23:15:00,74.3200,74.4900,74.3100,74.4400,557
2010-08-19,23:20:00,74.4400,74.5400,74.3500,74.5400,453
2010-08-19,23:25:00,74.5400,74.5800,74.4300,74.4600,319
2010-08-19,23:30:00,74.4600,74.5000,74.3900,74.4400,185
2010-08-19,23:35:00,74.4400,74.4500,74.3200,74.3900,451
2010-08-19,23:40:00,74.4000,74.4300,74.1500,74.1500,241
2010-08-19,23:45:00,74.1500,74.2500,74.0500,74.1200,835
2010-08-19,23:50:00,74.1200,74.1500,74.0100,74.0300,640
2010-08-19,23:55:00,74.0300,74.1600,73.9600,74.1500,481
2010-08-20,00:00:00,74.1600,74.1700,74.0600,74.1200,323
2010-08-20,00:05:00,74.1400,74.2500,74.0600,74.2400,563
2010-08-20,00:10:00,74.2400,74.2700,74.1100,74.1400,257
2010-08-20,00:15:00,74.1400,74.1900,74.0500,74.1900,192
2010-08-20,00:20:00,74.1900,74.2600,74.1500,74.2300,186
2010-08-20,00:25:00,74.2100,74.2400,74.1600,74.2000,64
2010-08-20,00:30:00,74.2100,74.3500,74.2100,74.3500,455
2010-08-20,00:35:00,74.3600,74.4300,74.3100,74.3900,534
2010-08-20,00:40:00,74.3700,74.3800,74.2100,74.2600,150
2010-08-20,00:45:00,74.2400,74.3700,74.1900,74.3000,280
2010-08-20,00:50:00,74.3100,74.3600,74.2100,74.2100,222
2010-08-20,00:55:00,74.2000,74.3400,74.2000,74.3300,80
2010-08-20,01:00:00,74.3400,74.3900,74.3000,74.3800,109
2010-08-20,01:05:00,74.3800,74.3800,74.3000,74.3300,126
2010-08-20,01:10:00,74.3400,74.3400,74.2300,74.2700,53
2010-08-20,01:15:00,74.2700,74.3500,74.2600,74.3100,54
2010-08-20,01:20:00,74.2900,74.3200,74.2200,74.2200,155
2010-08-20,01:25:00,74.2200,74.2500,74.1800,74.1800,177
2010-08-20,01:30:00,74.1600,74.2300,74.1200,74.1200,231
2010-08-20,01:35:00,74.1200,74.1900,74.0600,74.1800,328
2010-08-20,01:40:00,74.1800,74.1900,74.1000,74.1500,203
2010-08-20,01:45:00,74.1400,74.1700,74.0900,74.1100,297
2010-08-20,01:50:00,74.1100,74.1600,74.1000,74.1400,167
2010-08-20,01:55:00,74.1500,74.1900,74.1300,74.1300,287
2010-08-20,02:00:00,74.1300,74.2600,74.1100,74.2600,252
2010-08-20,02:05:00,74.2700,74.3200,74.0900,74.1300,365
2010-08-20,02:10:00,74.1500,74.3100,74.1500,74.3100,235
2010-08-20,02:15:00,74.3200,74.3300,74.1700,74.2100,302
2010-08-20,02:20:00,74.1900,74.4300,74.1900,74.3900,483
2010-08-20,02:25:00,74.4000,74.5300,74.2900,74.4000,1990
2010-08-20,02:30:00,74.4000,74.4600,74.3800,74.3800,744
2010-08-20,02:35:00,74.3800,74.3900,74.3400,74.3500,155
2010-08-20,02:40:00,74.3500,74.4000,74.3300,74.4000,251
2010-08-20,02:45:00,74.4000,74.4200,74.3900,74.4200,77
2010-08-20,02:50:00,74.4000,74.4700,74.4000,74.4500,92
2010-08-20,02:55:00,74.4500,74.4600,74.3800,74.3800,59
2010-08-20,03:00:00,74.3800,74.4300,74.3800,74.4100,120
2010-08-20,03:05:00,74.4200,74.4300,74.4200,74.4200,12
2010-08-20,03:10:00,74.4500,74.5000,74.4500,74.4800,64
2010-08-20,03:15:00,74.4600,74.4900,74.4400,74.4400,98
2010-08-20,03:20:00,74.4500,74.4600,74.4400,74.4600,16
2010-08-20,03:25:00,74.4600,74.4700,74.4500,74.4500,42
2010-08-20,03:30:00,74.4400,74.4900,74.4400,74.4800,80
2010-08-20,03:35:00,74.4700,74.4900,74.4600,74.4600,69
2010-08-20,03:40:00,74.4600,74.4700,74.4300,74.4300,87
2010-08-20,03:45:00,74.4400,74.4400,74.4000,74.4200,41
2010-08-20,03:50:00,74.3800,74.4400,74.3800,74.4400,13
2010-08-20,03:55:00,74.4100,74.4200,74.3600,74.3600,41
2010-08-20,04:00:00,74.4000,74.4000,74.3800,74.4000,22
2010-08-20,04:05:00,74.4000,74.4000,74.3600,74.3700,17
2010-08-20,04:10:00,74.3500,74.3500,74.3500,74.3500,4
2010-08-20,04:15:00,74.3200,74.3200,74.3000,74.3000,14
2010-08-20,04:20:00,74.3000,74.3000,74.3000,74.3000,23
2010-08-20,04:25:00,74.3000,74.3200,74.2900,74.3000,18
2010-08-20,04:30:00,74.2600,74.2600,74.2600,74.2600,5
2010-08-20,04:35:00,74.2700,74.4300,74.2500,74.4300,10
2010-08-20,04:40:00,74.2500,74.2700,74.2400,74.2700,18
2010-08-20,04:45:00,74.3400,74.3400,74.2900,74.2900,7
2010-08-20,04:50:00,74.3000,74.3000,74.3000,74.3000,1
2010-08-20,04:55:00,74.3000,74.3000,74.3000,74.3000,7
2010-08-20,05:00:00,74.3200,74.3500,74.3200,74.3200,17
2010-08-20,05:05:00,74.3300,74.3500,74.3300,74.3500,13
2010-08-20,05:10:00,74.3300,74.4400,74.3000,74.4400,37
2010-08-20,05:15:00,74.4300,74.4300,74.4300,74.4300,1
2010-08-20,06:00:00,74.4500,74.4500,74.4500,74.4500,3
2010-08-20,06:10:00,74.4300,74.4300,74.4300,74.4300,5
2010-08-20,06:15:00,74.4500,74.4500,74.4500,74.4500,2
2010-08-20,06:20:00,74.4600,74.4600,74.4400,74.4400,15
2010-08-20,06:25:00,74.4500,74.4500,74.4500,74.4500,5
2010-08-20,06:45:00,74.4000,74.4000,74.4000,74.4000,3
2010-08-20,06:50:00,74.4000,74.4000,74.4000,74.4000,7
2010-08-20,07:05:00,74.3600,74.3600,74.3600,74.3600,1
2010-08-20,07:20:00,74.3900,74.3900,74.3900,74.3900,1
2010-08-20,08:05:00,74.3700,74.3700,74.3500,74.3500,15
2010-08-20,08:15:00,74.4000,74.4000,74.4000,74.4000,1
2010-08-20,08:45:00,74.6000,74.6000,74.5900,74.6000,8
2010-08-20,09:00:00,74.4800,74.4800,74.4800,74.4800,1
2010-08-20,09:05:00,74.5100,74.5100,74.5100,74.5100,2
2010-08-20,09:15:00,74.5400,74.5700,74.5400,74.5700,4
2010-08-20,09:20:00,74.5800,74.5800,74.5800,74.5800,2
2010-08-20,09:25:00,74.5800,74.6000,74.5800,74.6000,8
2010-08-20,09:40:00,74.5500,74.5500,74.5500,74.5500,1
2010-08-20,09:45:00,74.5500,74.5700,74.5500,74.5700,3
2010-08-20,09:50:00,74.5700,74.5700,74.5700,74.5700,2
2010-08-20,09:55:00,74.5600,74.5600,74.5600,74.5600,1
2010-08-20,10:05:00,74.5700,74.5700,74.5700,74.5700,1
2010-08-20,10:15:00,74.4800,74.4800,74.4800,74.4800,1
2010-08-20,10:20:00,74.4700,74.4700,74.4700,74.4700,1
2010-08-20,10:35:00,74.4100,74.4100,74.4000,74.4000,11
2010-08-20,10:40:00,74.4400,74.4400,74.4400,74.4400,15
2010-08-20,10:50:00,74.4100,74.4100,74.4000,74.4000,2
2010-08-20,11:05:00,74.3900,74.4500,74.3900,74.4500,7
2010-08-20,11:15:00,74.4400,74.4400,74.4400,74.4400,1
2010-08-20,11:20:00,74.4300,74.4400,74.4300,74.4400,2
2010-08-20,11:50:00,74.4500,74.4500,74.4500,74.4500,6
2010-08-20,11:55:00,74.4500,74.4500,74.4500,74.4500,5
2010-08-20,12:00:00,74.4500,74.4600,74.4500,74.4500,9
2010-08-20,12:05:00,74.4500,74.4600,74.4500,74.4600,4
2010-08-20,12:10:00,74.4800,74.5100,74.4800,74.5100,66
2010-08-20,12:25:00,74.4600,74.4600,74.4600,74.4600,1
2010-08-20,12:35:00,74.3600,74.3600,74.3400,74.3400,19
2010-08-20,12:45:00,74.4400,74.4400,74.4400,74.4400,1
2010-08-20,12:55:00,74.4100,74.4100,74.4100,74.4100,1
2010-08-20,13:00:00,74.3800,74.4100,74.3800,74.4100,2
2010-08-20,13:15:00,74.4500,74.4500,74.4500,74.4500,1
2010-08-20,13:20:00,74.4400,74.4400,74.4400,74.4400,1
2010-08-20,13:30:00,74.3600,74.3600,74.3300,74.3300,14
2010-08-20,13:50:00,74.4200,74.4200,74.4200,74.4200,1
2010-08-20,14:00:00,74.2700,74.3200,74.2700,74.3000,17
2010-08-20,14:05:00,74.3300,74.3400,74.3100,74.3400,5
2010-08-20,14:10:00,74.3000,74.3000,74.3000,74.3000,4
2010-08-20,14:35:00,74.4800,74.4800,74.4800,74.4800,6
2010-08-20,14:40:00,74.5700,74.5700,74.5700,74.5700,2
2010-08-20,15:00:00,74.4900,74.6000,74.4900,74.6000,17
2010-08-20,15:05:00,74.6000,74.6000,74.5600,74.5600,2
2010-08-20,15:10:00,74.5100,74.5100,74.5100,74.5100,1
2010-08-20,15:15:00,74.5300,74.5300,74.5300,74.5300,2
2010-08-20,15:20:00,74.5700,74.5700,74.5700,74.5700,1
2010-08-20,15:25:00,74.4700,74.4700,74.4600,74.4600,3
2010-08-20,15:30:00,74.4900,74.5000,74.4900,74.5000,4
2010-08-20,15:35:00,74.5100,74.5100,74.5100,74.5100,1
2010-08-20,15:40:00,74.5500,74.5500,74.5200,74.5200,7
2010-08-20,15:45:00,74.5000,74.5000,74.5000,74.5000,6
2010-08-20,15:50:00,74.5000,74.5000,74.4400,74.5000,8
2010-08-20,16:00:00,74.5000,74.5000,74.5000,74.5000,20
2010-08-20,16:05:00,74.5000,74.5200,74.5000,74.5200,11
2010-08-20,16:15:00,74.4800,74.4800,74.4800,74.4800,1
2010-08-20,16:20:00,74.4600,74.4900,74.4600,74.4900,2
2010-08-20,16:25:00,74.5300,74.5300,74.5300,74.5300,2
2010-08-20,16:40:00,74.4500,74.4500,74.4500,74.4500,10
2010-08-20,16:45:00,74.3000,74.3100,74.2900,74.2900,5
2010-08-20,16:50:00,74.2500,74.2500,74.2000,74.2000,3
2010-08-20,16:55:00,74.2100,74.2400,74.2000,74.2000,23
2010-08-20,17:00:00,74.1700,74.2800,74.1600,74.2800,85
2010-08-20,17:05:00,74.3000,74.3800,74.2800,74.2800,98
2010-08-20,17:10:00,74.2000,74.2600,74.2000,74.2400,10
2010-08-20,17:15:00,74.2600,74.2600,74.2200,74.2200,11
2010-08-20,17:20:00,74.2200,74.2500,74.2200,74.2500,15
2010-08-20,17:25:00,74.2200,74.2200,74.2000,74.2000,7
2010-08-20,17:30:00,74.0400,74.0400,74.0300,74.0300,5
2010-08-20,17:35:00,74.0600,74.0600,74.0600,74.0600,20
2010-08-20,17:40:00,74.0000,74.0000,73.9600,73.9600,17
2010-08-20,17:45:00,73.9700,73.9700,73.9400,73.9400,7
2010-08-20,17:50:00,73.9400,73.9400,73.9400,73.9400,25
2010-08-20,17:55:00,73.9200,73.9200,73.6800,73.6800,210
2010-08-20,18:15:00,73.7700,73.7700,73.7700,73.7700,5
2010-08-20,18:20:00,73.8200,73.8200,73.6600,73.6600,9
2010-08-20,18:25:00,73.6700,73.6700,73.2600,73.2800,194
2010-08-20,18:30:00,73.2800,73.3700,73.2500,73.3700,157
2010-08-20,18:35:00,73.3700,73.4100,73.3700,73.4100,2
2010-08-20,18:40:00,73.3500,73.3500,73.3100,73.3100,9
2010-08-20,18:45:00,73.3100,73.3500,73.3100,73.3500,4
2010-08-20,18:50:00,73.3900,73.3900,73.3900,73.3900,1
2010-08-20,18:55:00,73.3800,73.3800,73.2500,73.2500,28
2010-08-20,19:00:00,73.2400,73.3000,73.2400,73.3000,9
2010-08-20,19:05:00,73.3200,73.3200,73.3200,73.3200,2
2010-08-20,19:10:00,73.2800,73.2800,73.2800,73.2800,1
2010-08-20,19:15:00,73.3700,73.3700,73.3600,73.3600,2
2010-08-20,19:20:00,73.4700,73.4700,73.4700,73.4700,2
2010-08-20,19:25:00,73.4600,73.5000,73.4600,73.5000,2
2010-08-20,19:30:00,73.5500,73.5500,73.5500,73.5500,1
2010-08-20,19:35:00,73.4800,73.4800,73.4800,73.4800,1
2010-08-20,19:40:00,73.4900,73.4900,73.4500,73.4600,25
2010-08-20,19:45:00,73.6100,73.6100,73.6100,73.6100,1
2010-08-20,19:50:00,73.5400,73.5500,73.5400,73.5500,4
2010-08-20,19:55:00,73.6000,73.6000,73.6000,73.6000,3
2010-08-20,20:00:00,73.7000,73.7700,73.7000,73.7700,4
2010-08-20,20:10:00,73.6600,73.6700,73.5300,73.6300,114
2010-08-20,20:15:00,73.6300,73.7000,73.6300,73.7000,3
2010-08-20,20:20:00,73.7100,73.7100,73.4800,73.4800,5
2010-08-20,20:25:00,73.5800,73.6500,73.5800,73.6200,60
2010-08-20,20:30:00,73.6000,73.6000,73.5000,73.5000,43
2010-08-20,20:35:00,73.4600,73.4600,73.3500,73.3500,68
2010-08-20,20:40:00,73.3600,73.4200,73.3300,73.4200,65
2010-08-20,20:45:00,73.3900,73.4000,73.3100,73.4000,37
2010-08-20,20:50:00,73.3800,73.3800,73.2900,73.3000,127
2010-08-20,20:55:00,73.3000,73.4500,73.2600,73.4500,223
2010-08-20,21:00:00,73.3500,73.3500,73.3000,73.3000,2
2010-08-20,21:05:00,73.3700,73.4300,73.3700,73.4200,17
2010-08-20,21:10:00,73.4600,73.7400,73.4500,73.7400,84
2010-08-20,21:15:00,73.7300,73.8000,73.6900,73.8000,13
2010-08-20,21:20:00,73.7400,73.7800,73.6900,73.6900,7
2010-08-20,21:25:00,73.8300,73.8300,73.7800,73.7800,6
2010-08-20,21:30:00,73.7500,73.8100,73.6400,73.6400,54
2010-08-20,21:35:00,73.8400,73.9000,73.8000,73.8000,127
2010-08-20,21:40:00,73.7500,73.7700,73.6100,73.6100,55
2010-08-20,21:45:00,73.6500,73.6500,73.6500,73.6500,1
2010-08-20,21:50:00,73.6500,73.6500,73.5600,73.5900,36
2010-08-20,21:55:00,73.7100,73.7200,73.7000,73.7200,77
2010-08-20,22:00:00,73.8000,73.8200,73.7500,73.8200,61
2010-08-20,22:05:00,73.6500,73.6500,73.6000,73.6300,33
2010-08-20,22:10:00,73.6500,73.6500,73.5000,73.5000,186
2010-08-20,22:15:00,73.5900,73.7200,73.5900,73.7000,230
2010-08-20,22:20:00,73.6500,73.6700,73.5700,73.6500,107
2010-08-20,22:25:00,73.6800,73.6800,73.5500,73.5500,140
2010-08-20,22:30:00,73.6700,73.7000,73.6400,73.6400,22
2010-08-20,22:35:00,73.7000,73.8500,73.7000,73.8500,65
2010-08-20,22:40:00,73.8500,73.9400,73.8500,73.8700,99
2010-08-20,22:45:00,73.8500,73.8500,73.8400,73.8400,43
2010-08-20,22:55:00,73.7600,73.8000,73.7300,73.7300,58
2010-08-20,23:00:00,73.7300,73.8000,73.7300,73.7500,70
2010-08-20,23:05:00,73.7000,73.7000,73.5900,73.6000,20
2010-08-20,23:10:00,73.6100,73.6700,73.6100,73.6500,47
2010-08-20,23:15:00,73.5900,73.5900,73.5500,73.5600,51
2010-08-20,23:20:00,73.5700,73.6000,73.4200,73.4200,175
2010-08-20,23:25:00,73.4200,73.4500,73.2800,73.4000,429
2010-08-20,23:30:00,73.3300,73.4400,73.3200,73.4400,169
2010-08-20,23:35:00,73.4200,73.4200,73.3600,73.3800,28
2010-08-20,23:40:00,73.4400,73.4800,73.4400,73.4700,27
2010-08-20,23:45:00,73.4300,73.4600,73.4300,73.4600,25
2010-08-20,23:50:00,73.3000,73.3100,73.2500,73.2500,125
2010-08-20,23:55:00,73.2500,73.2500,73.1900,73.1900,51
2010-08-21,00:00:00,73.2800,73.3000,73.2800,73.2800,84
2010-08-21,00:05:00,73.3300,73.3300,73.3100,73.3100,10
2010-08-21,00:10:00,73.2900,73.3000,73.2900,73.3000,2
2010-08-21,00:15:00,73.2500,73.2500,73.2300,73.2300,18
2010-08-21,00:20:00,73.3000,73.3000,73.3000,73.3000,1
2010-08-21,00:25:00,73.4000,73.4000,73.2800,73.2800,2
2010-08-21,00:45:00,73.2100,73.2500,73.2100,73.2500,28
2010-08-21,00:55:00,73.2200,73.2500,73.2200,73.2500,7
2010-08-21,01:00:00,73.2600,73.3100,73.2400,73.3000,13
2010-08-21,01:05:00,73.3000,73.4400,73.3000,73.4300,25
2010-08-21,01:10:00,73.4400,73.4600,73.4000,73.4100,110
2010-08-21,01:20:00,73.3500,73.3500,73.3300,73.3300,27
2010-08-21,01:25:00,73.3700,73.3800,73.3200,73.3200,6
2010-08-21,01:30:00,73.3400,73.3400,73.3000,73.3000,4
2010-08-21,01:35:00,73.2900,73.2900,73.2400,73.2400,9
2010-08-21,01:50:00,73.2800,73.3200,73.2800,73.3000,7
2010-08-21,01:55:00,73.3100,73.3100,73.2500,73.2900,38
2010-08-21,02:00:00,73.3200,73.4100,73.3200,73.3600,482
2010-08-21,02:05:00,73.3600,73.4300,73.3500,73.4100,461
2010-08-21,02:10:00,73.4100,73.5000,73.4100,73.4500,558
2010-08-21,02:15:00,73.4600,73.5600,73.4200,73.5000,594
2010-08-21,02:20:00,73.5100,73.5900,73.4800,73.5400,607
2010-08-21,02:25:00,73.5600,73.5900,73.4100,73.4500,426
2010-08-21,02:35:00,73.4600,73.4600,73.4600,73.4600,1
2010-08-21,04:25:00,74.0500,74.0500,74.0200,74.0300,29
2010-08-21,04:30:00,74.0300,74.0700,74.0200,74.0700,26
2010-08-21,04:35:00,74.0600,74.0600,73.9900,74.0400,81
2010-08-21,04:40:00,74.0300,74.0400,74.0200,74.0200,5
2010-08-21,04:45:00,74.0200,74.0600,74.0100,74.0400,19
2010-08-21,04:50:00,74.0400,74.0500,73.9600,73.9700,110
2010-08-21,04:55:00,73.9900,74.0000,73.9700,73.9700,17
2010-08-21,05:00:00,73.9800,74.0500,73.9800,74.0000,48
2010-08-21,05:05:00,74.0100,74.0100,73.9600,73.9600,47
2010-08-21,05:10:00,73.9600,73.9700,73.8600,73.9200,115
2010-08-21,05:15:00,73.8200,73.8200,73.8200,73.8200,1
2010-08-23,06:00:00,73.9000,73.9000,73.8100,73.8600,108
2010-08-23,06:05:00,73.8600,74.0600,73.8600,74.0600,62
2010-08-23,06:10:00,74.0300,74.1200,74.0300,74.0400,139
2010-08-23,06:15:00,74.0500,74.0900,73.8600,73.9600,199
2010-08-23,06:20:00,73.9800,74.0300,73.9000,73.9000,117
2010-08-23,06:25:00,73.9300,73.9500,73.9200,73.9400,15
2010-08-23,06:30:00,73.9400,73.9600,73.8700,73.8800,85
2010-08-23,06:35:00,73.9000,73.9300,73.9000,73.9300,14
2010-08-23,06:40:00,73.9400,74.0100,73.9400,74.0100,44
2010-08-23,06:45:00,74.0100,74.0300,73.9700,74.0000,22
2010-08-23,06:50:00,74.0100,74.0400,74.0000,74.0200,32
2010-08-23,06:55:00,74.0000,74.0000,73.9400,73.9600,48
2010-08-23,07:00:00,73.9600,73.9800,73.9400,73.9700,37
2010-08-23,07:05:00,73.9700,73.9800,73.9500,73.9500,15
2010-08-23,07:10:00,73.9500,73.9500,73.8500,73.8700,78
2010-08-23,07:15:00,73.8800,73.9100,73.8800,73.8900,20
2010-08-23,07:20:00,73.9000,73.9100,73.9000,73.9000,39
2010-08-23,07:25:00,73.8900,73.8900,73.7800,73.8400,55
2010-08-23,07:30:00,73.8100,73.8600,73.7600,73.8600,112
2010-08-23,07:35:00,73.8600,73.8600,73.8200,73.8200,27
2010-08-23,07:40:00,73.8100,73.8800,73.8000,73.8800,80
2010-08-23,07:45:00,73.8800,73.9000,73.8500,73.8500,27
2010-08-23,07:50:00,73.8500,73.8500,73.8100,73.8100,48
2010-08-23,07:55:00,73.8200,73.8500,73.8200,73.8400,26
2010-08-23,08:00:00,73.8300,73.8900,73.7700,73.8700,99
2010-08-23,08:05:00,73.8600,73.9400,73.8600,73.9400,68
2010-08-23,08:10:00,73.9300,73.9700,73.9000,73.9700,55
2010-08-23,08:15:00,73.9500,73.9600,73.9100,73.9300,34
2010-08-23,08:20:00,73.9100,73.9300,73.8600,73.9000,53
2010-08-23,08:25:00,73.9100,73.9200,73.8500,73.8900,27
2010-08-23,08:30:00,73.9100,73.9200,73.9000,73.9100,18
2010-08-23,08:35:00,73.9000,73.9900,73.8900,73.9400,66
2010-08-23,08:40:00,73.9500,73.9500,73.8700,73.8900,41
2010-08-23,08:45:00,73.9000,73.9800,73.9000,73.9600,25
2010-08-23,08:50:00,73.9700,74.0100,73.9200,73.9200,66
2010-08-23,08:55:00,73.9300,73.9700,73.9200,73.9300,31
2010-08-23,09:00:00,73.9400,73.9800,73.9400,73.9800,17
2010-08-23,09:05:00,73.9400,73.9400,73.8700,73.8700,32
2010-08-23,09:10:00,73.8700,73.9000,73.8600,73.9000,28
2010-08-23,09:15:00,73.9100,73.9200,73.8600,73.8600,38
2010-08-23,09:20:00,73.8700,73.9400,73.8600,73.9400,78
2010-08-23,09:25:00,73.9200,73.9200,73.9000,73.9000,16
2010-08-23,09:30:00,73.9200,73.9600,73.9200,73.9200,23
2010-08-23,09:35:00,73.9200,74.0300,73.8700,74.0100,71
2010-08-23,09:40:00,74.0200,74.0500,74.0000,74.0200,70
2010-08-23,09:45:00,74.0400,74.0800,74.0400,74.0500,57
2010-08-23,09:50:00,74.0700,74.0700,74.0200,74.0400,46
2010-08-23,09:55:00,74.0400,74.0700,74.0300,74.0700,41
2010-08-23,10:00:00,74.0800,74.1200,74.0800,74.1200,121
2010-08-23,10:05:00,74.1100,74.1100,74.0600,74.0900,38
2010-08-23,10:10:00,74.0900,74.2600,74.0700,74.2200,287
2010-08-23,10:15:00,74.2200,74.3000,74.2000,74.2100,172
2010-08-23,10:20:00,74.2300,74.2700,74.2300,74.2500,77
2010-08-23,10:25:00,74.2500,74.2600,74.1300,74.1700,124
2010-08-23,10:30:00,74.1800,74.1800,74.0600,74.0800,99
2010-08-23,10:35:00,74.0700,74.1400,74.0700,74.1200,36
2010-08-23,10:40:00,74.1300,74.1900,74.0900,74.1400,95
2010-08-23,10:45:00,74.1400,74.1400,74.1100,74.1100,11
2010-08-23,10:50:00,74.1000,74.1400,74.1000,74.1300,20
2010-08-23,10:55:00,74.0900,74.1200,74.0800,74.0800,21
2010-08-23,11:00:00,74.0800,74.1000,74.0300,74.0300,46
2010-08-23,11:05:00,74.0600,74.0800,74.0300,74.0600,25
2010-08-23,11:10:00,74.0600,74.1100,74.0600,74.0900,28
2010-08-23,11:15:00,74.0800,74.2700,74.0800,74.2100,92
2010-08-23,11:20:00,74.2100,74.2200,74.1800,74.1900,32
2010-08-23,11:25:00,74.1800,74.1800,74.0700,74.1200,56
2010-08-23,11:30:00,74.1200,74.1300,74.0200,74.0300,92
2010-08-23,11:35:00,74.0400,74.0500,74.0200,74.0300,14
2010-08-23,11:40:00,74.0400,74.0600,74.0200,74.0600,15
2010-08-23,11:45:00,74.0400,74.1100,74.0300,74.1000,43
2010-08-23,11:50:00,74.1000,74.1500,74.0900,74.0900,34
2010-08-23,11:55:00,74.1000,74.1100,74.0900,74.1100,18
2010-08-23,12:00:00,74.1100,74.1200,74.0800,74.0800,16
2010-08-23,12:05:00,74.0700,74.1600,74.0700,74.1400,15
2010-08-23,12:10:00,74.1300,74.1600,74.1200,74.1600,13
2010-08-23,12:15:00,74.1400,74.2000,74.1300,74.1900,33
2010-08-23,12:20:00,74.2000,74.2000,74.1300,74.1800,30
2010-08-23,12:25:00,74.1700,74.2000,74.1600,74.2000,26
2010-08-23,12:30:00,74.2000,74.2100,74.0900,74.0900,107
2010-08-23,12:35:00,74.0900,74.1200,74.0700,74.1200,54
2010-08-23,12:40:00,74.1200,74.2200,74.1100,74.2200,62
2010-08-23,12:45:00,74.2200,74.2300,74.1800,74.1900,32
2010-08-23,12:50:00,74.2000,74.2200,74.1800,74.1900,31
2010-08-23,12:55:00,74.1700,74.1800,74.1500,74.1800,10
2010-08-23,13:00:00,74.1600,74.1600,74.1000,74.1400,71
2010-08-23,13:05:00,74.1400,74.1800,74.1400,74.1700,40
2010-08-23,13:10:00,74.1600,74.1700,74.1200,74.1200,18
2010-08-23,13:15:00,74.1000,74.1700,74.1000,74.1700,41
2010-08-23,13:20:00,74.1600,74.2200,74.1200,74.1800,135
2010-08-23,13:25:00,74.1800,74.1800,74.1300,74.1300,28
2010-08-23,13:30:00,74.1200,74.1300,74.0600,74.0700,58
2010-08-23,13:35:00,74.0700,74.0700,74.0000,74.0100,55
2010-08-23,13:40:00,74.0000,74.0400,73.9700,74.0400,104
2010-08-23,13:45:00,74.0400,74.0400,74.0200,74.0300,18
2010-08-23,13:50:00,74.0200,74.0300,74.0000,74.0200,22
2010-08-23,13:55:00,74.0300,74.0800,74.0300,74.0500,61
2010-08-23,14:00:00,74.0400,74.0500,74.0200,74.0400,38
2010-08-23,14:05:00,74.0400,74.0800,74.0300,74.0700,54
2010-08-23,14:10:00,74.0700,74.1200,74.0700,74.1100,47
2010-08-23,14:15:00,74.1100,74.1500,74.1100,74.1400,80
2010-08-23,14:20:00,74.1400,74.1800,74.0900,74.1100,97
2010-08-23,14:25:00,74.1100,74.1200,74.0500,74.0800,100
2010-08-23,14:30:00,74.0600,74.0700,74.0000,74.0200,68
2010-08-23,14:35:00,74.0300,74.0700,74.0100,74.0500,74
2010-08-23,14:40:00,74.0400,74.0800,74.0200,74.0400,52
2010-08-23,14:45:00,74.0400,74.0800,74.0400,74.0400,65
2010-08-23,14:50:00,74.0300,74.0900,74.0000,74.0400,61
2010-08-23,14:55:00,74.0400,74.0700,73.8700,73.8800,219
2010-08-23,15:00:00,73.9000,73.9600,73.8700,73.9000,225
2010-08-23,15:05:00,73.9000,73.9500,73.8400,73.9500,182
2010-08-23,15:10:00,73.9500,74.0400,73.9100,73.9200,318
2010-08-23,15:15:00,73.9200,73.9600,73.6900,73.7000,451
2010-08-23,15:20:00,73.6900,73.8100,73.6300,73.7500,539
2010-08-23,15:25:00,73.7500,73.7900,73.6600,73.7100,245
2010-08-23,15:30:00,73.6900,73.7200,73.5800,73.6700,738
2010-08-23,15:35:00,73.6800,73.7200,73.6500,73.6600,202
2010-08-23,15:40:00,73.6700,73.6800,73.5500,73.5800,373
2010-08-23,15:45:00,73.5900,73.7100,73.5800,73.6500,150
2010-08-23,15:50:00,73.6400,73.7400,73.6400,73.7400,113
2010-08-23,15:55:00,73.7400,73.7500,73.6100,73.6700,172
2010-08-23,16:00:00,73.6700,73.7200,73.6100,73.6200,198
2010-08-23,16:05:00,73.6300,73.7700,73.5900,73.7700,203
2010-08-23,16:10:00,73.7600,73.8000,73.7100,73.7300,123
2010-08-23,16:15:00,73.7300,73.8300,73.7000,73.8100,275
2010-08-23,16:20:00,73.8100,73.8900,73.7900,73.8700,283
2010-08-23,16:25:00,73.8600,73.9300,73.8500,73.9200,225
2010-08-23,16:30:00,73.9100,73.9200,73.8400,73.8600,244
2010-08-23,16:35:00,73.8600,73.9300,73.8400,73.9100,152
2010-08-23,16:40:00,73.9200,74.0600,73.9100,74.0600,500
2010-08-23,16:45:00,74.0400,74.1500,74.0000,74.1200,328
2010-08-23,16:50:00,74.1200,74.1600,74.0500,74.1600,311
2010-08-23,16:55:00,74.1600,74.2000,74.0500,74.1000,198
2010-08-23,17:00:00,74.1000,74.1200,73.9900,74.0200,238
2010-08-23,17:05:00,74.0100,74.1000,74.0000,74.0300,100
2010-08-23,17:10:00,74.0500,74.0600,73.8900,73.9700,388
2010-08-23,17:15:00,73.9600,73.9800,73.9100,73.9600,121
2010-08-23,17:20:00,73.9400,73.9900,73.8600,73.8800,170
2010-08-23,17:25:00,73.8800,73.9400,73.8700,73.9200,134
2010-08-23,17:30:00,73.9100,73.9500,73.8800,73.9100,154
2010-08-23,17:35:00,73.9200,74.0300,73.9200,73.9600,267
2010-08-23,17:40:00,73.9700,73.9700,73.8700,73.9300,176
2010-08-23,17:45:00,73.9200,73.9200,73.8300,73.8400,163
2010-08-23,17:50:00,73.8400,74.0100,73.8400,74.0000,280
2010-08-23,17:55:00,74.0100,74.0200,73.9400,73.9800,144
2010-08-23,18:00:00,73.9900,74.0200,73.9400,74.0200,192
2010-08-23,18:05:00,74.0200,74.0600,73.9600,74.0000,248
2010-08-23,18:10:00,74.0100,74.0200,73.9200,73.9500,73
2010-08-23,18:15:00,73.9600,74.0200,73.9500,73.9600,102
2010-08-23,18:20:00,73.9600,74.0000,73.9200,74.0000,88
2010-08-23,18:25:00,74.0000,74.0900,73.9700,74.0800,149
2010-08-23,18:30:00,74.0700,74.1000,74.0000,74.0400,213
2010-08-23,18:35:00,74.0400,74.0900,74.0300,74.0800,189
2010-08-23,18:40:00,74.0900,74.1700,74.0500,74.1300,536
2010-08-23,18:45:00,74.1200,74.1300,74.0700,74.1000,130
2010-08-23,18:50:00,74.0900,74.1800,74.0800,74.1500,190
2010-08-23,18:55:00,74.1600,74.1800,74.1400,74.1500,85
2010-08-23,19:00:00,74.1300,74.1300,74.0400,74.0700,84
2010-08-23,19:05:00,74.0700,74.1300,74.0600,74.1100,112
2010-08-23,19:10:00,74.1200,74.1300,74.0900,74.1100,71
2010-08-23,19:15:00,74.1100,74.1300,74.0700,74.0800,82
2010-08-23,19:20:00,74.0800,74.1000,74.0400,74.1000,135
2010-08-23,19:25:00,74.0900,74.1300,74.0500,74.0700,77
2010-08-23,19:30:00,74.0600,74.0700,73.9600,73.9700,329
2010-08-23,19:35:00,73.9800,73.9900,73.9500,73.9600,184
2010-08-23,19:40:00,73.9700,74.0900,73.9700,74.0800,176
2010-08-23,19:45:00,74.0700,74.1400,74.0600,74.1300,162
2010-08-23,19:50:00,74.1300,74.3700,74.1100,74.3200,926
2010-08-23,19:55:00,74.3500,74.4200,74.3100,74.3800,1009
2010-08-23,20:00:00,74.3700,74.3800,74.2800,74.2900,588
2010-08-23,20:05:00,74.2900,74.3400,74.2800,74.3100,311
2010-08-23,20:10:00,74.3100,74.3600,74.2800,74.2800,285
2010-08-23,20:15:00,74.2800,74.3300,74.2500,74.3200,315
2010-08-23,20:20:00,74.3100,74.3400,74.2600,74.3300,378
2010-08-23,20:25:00,74.3300,74.3500,74.2700,74.2800,288
2010-08-23,20:30:00,74.2800,74.3200,74.2400,74.2800,421
2010-08-23,20:35:00,74.2800,74.2800,74.1800,74.2600,418
2010-08-23,20:40:00,74.2700,74.3600,74.2200,74.2800,581
2010-08-23,20:45:00,74.2800,74.3400,74.2600,74.3100,173
2010-08-23,20:50:00,74.3200,74.3400,74.2200,74.2800,444
2010-08-23,20:55:00,74.2700,74.3000,74.2500,74.2500,541
2010-08-23,21:00:00,74.2500,74.2800,74.0000,74.0800,3196
2010-08-23,21:05:00,74.0800,74.0900,73.8200,73.8600,2691
2010-08-23,21:10:00,73.8700,73.9800,73.8100,73.9300,1933
2010-08-23,21:15:00,73.9300,74.0700,73.8400,73.9400,2079
2010-08-23,21:20:00,73.9400,74.0200,73.8900,73.8900,943
2010-08-23,21:25:00,73.9000,73.9900,73.8500,73.9500,817
2010-08-23,21:30:00,73.9400,73.9500,73.7500,73.8600,2755
2010-08-23,21:35:00,73.8600,74.0700,73.8500,74.0700,2351
2010-08-23,21:40:00,74.0600,74.1500,74.0300,74.1100,2380
2010-08-23,21:45:00,74.1100,74.3400,74.1100,74.2600,4799
2010-08-23,21:50:00,74.2700,74.4800,74.2700,74.3000,4480
2010-08-23,21:55:00,74.3100,74.4400,74.2900,74.3300,2783
2010-08-23,22:00:00,74.3300,74.3700,74.2100,74.2500,2018
2010-08-23,22:05:00,74.2500,74.2800,74.1400,74.1700,2168
2010-08-23,22:10:00,74.1800,74.1800,73.8600,73.9500,5315
2010-08-23,22:15:00,73.9600,73.9900,73.8200,73.9600,2408
2010-08-23,22:20:00,73.9700,73.9800,73.8000,73.8700,2294
2010-08-23,22:25:00,73.8700,73.8800,73.7700,73.8300,2336
2010-08-23,22:30:00,73.8300,74.0300,73.7000,74.0000,3448
2010-08-23,22:35:00,74.0100,74.0600,73.9100,73.9600,1802
2010-08-23,22:40:00,73.9700,74.0100,73.6300,73.6400,2739
2010-08-23,22:45:00,73.6400,73.7300,73.6100,73.6500,3088
2010-08-23,22:50:00,73.6500,73.7300,73.4900,73.5900,3991
2010-08-23,22:55:00,73.6000,73.7200,73.5800,73.6000,1876
2010-08-23,23:00:00,73.5900,73.6200,73.3800,73.4300,5165
2010-08-23,23:05:00,73.4400,73.4400,73.1200,73.2500,7876
2010-08-23,23:10:00,73.2500,73.3200,73.1400,73.3200,3065
2010-08-23,23:15:00,73.3100,73.3500,73.1500,73.2500,2130
2010-08-23,23:20:00,73.2400,73.2700,73.1100,73.2200,3138
2010-08-23,23:25:00,73.2200,73.2700,73.1200,73.1600,2636
2010-08-23,23:30:00,73.1600,73.1800,73.0500,73.1600,3886
2010-08-23,23:35:00,73.1600,73.2100,73.0500,73.1400,2184
2010-08-23,23:40:00,73.1500,73.1900,73.0600,73.1200,2495
2010-08-23,23:45:00,73.1200,73.2100,73.0900,73.1300,2443
2010-08-23,23:50:00,73.1400,73.1600,72.9600,73.0200,3966
2010-08-23,23:55:00,73.0200,73.0300,72.8000,72.9000,6065
2010-08-24,00:00:00,72.8900,73.0500,72.8600,73.0500,2124
2010-08-24,00:05:00,73.0400,73.1100,73.0200,73.0800,2122
2010-08-24,00:10:00,73.0800,73.1500,73.0300,73.1400,2064
2010-08-24,00:15:00,73.1500,73.1500,72.9500,73.0100,1507
2010-08-24,00:20:00,73.0100,73.0400,72.8800,72.8900,1340
2010-08-24,00:25:00,72.9000,72.9300,72.8400,72.9300,1580
2010-08-24,00:30:00,72.9300,73.0200,72.9000,72.9700,945
2010-08-24,00:35:00,72.9800,72.9800,72.8400,72.9500,1175
2010-08-24,00:40:00,72.9500,72.9700,72.8700,72.9500,1292
2010-08-24,00:45:00,72.9600,72.9700,72.9100,72.9500,613
2010-08-24,00:50:00,72.9600,73.0200,72.9200,73.0100,1314
2010-08-24,00:55:00,73.0200,73.1200,72.9900,73.0700,1755
2010-08-24,01:00:00,73.0700,73.0900,72.9300,72.9600,1128
2010-08-24,01:05:00,72.9600,72.9600,72.8700,72.8900,993
2010-08-24,01:10:00,72.8800,72.9900,72.7500,72.9600,2785
2010-08-24,01:15:00,72.9700,73.1000,72.9300,73.0600,1673
2010-08-24,01:20:00,73.0500,73.1000,72.9800,73.0400,1105
2010-08-24,01:25:00,73.0500,73.0800,72.9700,73.0300,943
2010-08-24,01:30:00,73.0300,73.1400,73.0100,73.0600,1170
2010-08-24,01:35:00,73.0500,73.0900,72.9500,72.9600,1187
2010-08-24,01:40:00,72.9500,72.9900,72.8700,72.8900,1528
2010-08-24,01:45:00,72.8900,72.9900,72.8700,72.9800,950
2010-08-24,01:50:00,72.9900,73.0000,72.8900,72.9200,933
2010-08-24,01:55:00,72.9200,73.0100,72.9000,73.0000,1066
2010-08-24,02:00:00,73.0100,73.0100,72.8500,72.9400,1158
2010-08-24,02:05:00,72.9500,73.1000,72.9200,73.0300,2485
2010-08-24,02:10:00,73.0400,73.1000,73.0200,73.0500,1910
2010-08-24,02:15:00,73.0600,73.1100,72.9600,73.0700,2416
2010-08-24,02:20:00,73.0700,73.1100,73.0200,73.0700,2107
2010-08-24,02:25:00,73.0700,73.1300,73.0400,73.0900,5280
2010-08-24,02:30:00,73.0900,73.1900,73.0700,73.1800,2201
2010-08-24,02:35:00,73.1800,73.1900,73.1100,73.1100,611
2010-08-24,02:40:00,73.1200,73.1500,73.1000,73.1300,542
2010-08-24,02:45:00,73.1300,73.1500,73.1000,73.1400,1070
2010-08-24,02:50:00,73.1400,73.1900,73.1200,73.1600,492
2010-08-24,02:55:00,73.1500,73.1600,73.1200,73.1300,253
2010-08-24,03:00:00,73.1300,73.1600,73.1200,73.1500,222
2010-08-24,03:05:00,73.1500,73.1700,73.1100,73.1200,395
2010-08-24,03:10:00,73.1300,73.1600,73.1200,73.1400,246
2010-08-24,03:15:00,73.1300,73.2000,73.1200,73.1800,708
2010-08-24,03:20:00,73.1900,73.2000,73.1400,73.1600,187
2010-08-24,03:25:00,73.1400,73.1700,73.1000,73.1200,402
2010-08-24,03:30:00,73.1200,73.1300,73.0700,73.0800,558
2010-08-24,03:35:00,73.0800,73.0800,73.0200,73.0300,680
2010-08-24,03:40:00,73.0300,73.0500,72.9500,72.9600,490
2010-08-24,03:45:00,72.9500,72.9600,72.9200,72.9500,311
2010-08-24,03:50:00,72.9500,72.9700,72.9100,72.9100,271
2010-08-24,03:55:00,72.9200,72.9400,72.9000,72.9000,478
2010-08-24,04:00:00,72.9100,72.9300,72.9000,72.9100,188
2010-08-24,04:05:00,72.9100,72.9200,72.9000,72.9100,93
2010-08-24,04:10:00,72.9100,72.9300,72.9000,72.9200,106
2010-08-24,04:15:00,72.9200,72.9300,72.9100,72.9300,86
2010-08-24,04:20:00,72.9300,72.9700,72.9200,72.9400,107
2010-08-24,04:25:00,72.9400,72.9400,72.9100,72.9300,27
2010-08-24,04:30:00,72.9300,72.9300,72.9300,72.9300,42
2010-08-24,04:35:00,72.9300,73.1000,72.9200,72.9500,108
2010-08-24,04:40:00,72.9300,72.9700,72.9200,72.9600,56
2010-08-24,04:45:00,72.9500,72.9700,72.9500,72.9600,37
2010-08-24,04:50:00,72.9500,72.9900,72.9500,72.9700,78
2010-08-24,04:55:00,72.9700,73.1000,72.9600,73.0600,228
2010-08-24,05:00:00,73.0600,73.0700,73.0300,73.0400,31
2010-08-24,05:05:00,73.0300,73.0400,72.9400,72.9500,72
2010-08-24,05:10:00,72.9600,72.9700,72.8800,72.8900,176
2010-08-24,05:15:00,73.1000,73.1000,73.1000,73.1000,1
2010-08-24,06:00:00,72.9500,73.0200,72.9100,73.0100,93
2010-08-24,06:05:00,73.0200,73.0200,72.9400,72.9400,31
2010-08-24,06:10:00,72.9700,72.9800,72.9600,72.9800,6
2010-08-24,06:15:00,72.9800,73.0000,72.8600,72.8700,65
2010-08-24,06:20:00,72.8700,72.9000,72.8700,72.8800,3
2010-08-24,06:25:00,72.9000,72.9000,72.8600,72.8600,26
2010-08-24,06:30:00,72.8600,72.8700,72.8400,72.8600,43
2010-08-24,06:35:00,72.8400,72.8600,72.8400,72.8600,13
2010-08-24,06:40:00,72.8400,72.8500,72.8100,72.8300,61
2010-08-24,06:45:00,72.8100,72.8300,72.7900,72.8300,26
2010-08-24,06:50:00,72.8300,72.9500,72.8300,72.8600,97
2010-08-24,06:55:00,72.8700,72.8700,72.8300,72.8500,36
2010-08-24,07:00:00,72.8400,72.8500,72.8200,72.8200,73
2010-08-24,07:05:00,72.8200,72.8500,72.8200,72.8300,61
2010-08-24,07:10:00,72.8400,72.8500,72.8100,72.8200,19
2010-08-24,07:15:00,72.8100,72.8200,72.7600,72.7900,96
2010-08-24,07:20:00,72.8000,72.8200,72.7800,72.8000,22
2010-08-24,07:25:00,72.8000,72.8000,72.8000,72.8000,3
2010-08-24,07:30:00,72.8100,72.8200,72.8000,72.8100,7
2010-08-24,07:35:00,72.8200,72.8300,72.7700,72.7800,51
2010-08-24,07:40:00,72.7900,72.8000,72.7700,72.7700,25
2010-08-24,07:45:00,72.7800,72.8100,72.7600,72.7900,80
2010-08-24,07:50:00,72.7700,72.8000,72.7700,72.7900,26
2010-08-24,07:55:00,72.7800,72.8100,72.7700,72.8000,44
2010-08-24,08:00:00,72.8200,72.8300,72.7900,72.8000,57
2010-08-24,08:05:00,72.8100,72.8200,72.7600,72.7800,68
2010-08-24,08:10:00,72.7900,72.7900,72.7600,72.7900,50
2010-08-24,08:15:00,72.8000,72.8100,72.7900,72.8000,35
2010-08-24,08:20:00,72.7900,72.8400,72.7900,72.8400,27
2010-08-24,08:25:00,72.8300,72.8500,72.8300,72.8400,131
2010-08-24,08:30:00,72.8500,72.8500,72.8000,72.8100,32
2010-08-24,08:35:00,72.8000,72.8300,72.8000,72.8000,8
2010-08-24,08:40:00,72.8000,72.8400,72.8000,72.8200,34
2010-08-24,08:45:00,72.8300,72.8600,72.8300,72.8400,22
2010-08-24,08:50:00,72.8300,72.8400,72.8200,72.8400,20
2010-08-24,08:55:00,72.8400,72.8400,72.8200,72.8300,26
2010-08-24,09:00:00,72.8200,72.8500,72.8200,72.8300,29
2010-08-24,09:05:00,72.8300,72.8600,72.8200,72.8200,38
2010-08-24,09:10:00,72.8200,72.8300,72.8100,72.8300,32
2010-08-24,09:15:00,72.8100,72.8200,72.7800,72.7900,46
2010-08-24,09:20:00,72.7800,72.8000,72.7700,72.7800,47
2010-08-24,09:25:00,72.7900,72.8100,72.7800,72.7800,26
2010-08-24,09:30:00,72.8000,72.8000,72.7600,72.8000,52
2010-08-24,09:35:00,72.8100,72.8100,72.5500,72.7400,804
2010-08-24,09:40:00,72.7400,72.7400,72.5400,72.5600,283
2010-08-24,09:45:00,72.5900,72.6500,72.5600,72.6100,164
2010-08-24,09:50:00,72.6000,72.6900,72.5900,72.6700,77
2010-08-24,09:55:00,72.6900,72.7900,72.6900,72.7800,196
2010-08-24,10:00:00,72.7700,72.7700,72.6600,72.6800,234
2010-08-24,10:05:00,72.6800,72.7000,72.6400,72.6700,51
2010-08-24,10:10:00,72.6500,72.7000,72.6100,72.6700,81
2010-08-24,10:15:00,72.6600,72.7100,72.6600,72.7100,38
2010-08-24,10:20:00,72.6900,72.7000,72.6800,72.6900,40
2010-08-24,10:25:00,72.6900,72.7100,72.6600,72.7000,48
2010-08-24,10:30:00,72.7000,72.7100,72.6700,72.7000,32
2010-08-24,10:35:00,72.7000,72.7300,72.6900,72.7300,16
2010-08-24,10:40:00,72.7200,72.7800,72.7200,72.7600,48
2010-08-24,10:45:00,72.7600,72.7700,72.7500,72.7700,22
2010-08-24,10:50:00,72.7800,72.8500,72.7700,72.8500,113
2010-08-24,10:55:00,72.8500,72.8800,72.8400,72.8600,32
2010-08-24,11:00:00,72.8600,72.9000,72.8500,72.8900,96
2010-08-24,11:05:00,72.8900,72.9500,72.8900,72.8900,98
2010-08-24,11:10:00,72.9000,72.9100,72.8600,72.8900,27
2010-08-24,11:15:00,72.8700,72.8700,72.8200,72.8300,40
2010-08-24,11:20:00,72.8600,72.9100,72.8500,72.9000,27
2010-08-24,11:25:00,72.9000,72.9700,72.8900,72.9700,135
2010-08-24,11:30:00,72.9700,72.9800,72.9100,72.9300,70
2010-08-24,11:35:00,72.9200,73.0500,72.9200,73.0300,109
2010-08-24,11:40:00,73.0300,73.0500,72.9400,72.9600,36
2010-08-24,11:45:00,72.9500,72.9700,72.9300,72.9400,24
2010-08-24,11:50:00,72.9500,72.9500,72.8900,72.8900,35
2010-08-24,11:55:00,72.8900,72.9000,72.8700,72.8800,28
2010-08-24,12:00:00,72.8700,72.9100,72.8700,72.8800,38
2010-08-24,12:05:00,72.8800,72.9000,72.8300,72.8500,37
2010-08-24,12:10:00,72.8400,72.8600,72.8200,72.8400,44
2010-08-24,12:15:00,72.8300,72.8600,72.8300,72.8500,12
2010-08-24,12:20:00,72.8600,72.9000,72.8600,72.8800,65
2010-08-24,12:25:00,72.8800,72.9300,72.8800,72.8800,48
2010-08-24,12:30:00,72.8700,72.8900,72.7700,72.7900,163
2010-08-24,12:35:00,72.7900,72.8100,72.7700,72.7700,90
2010-08-24,12:40:00,72.7600,72.7800,72.7600,72.7700,72
2010-08-24,12:45:00,72.7800,72.8100,72.7700,72.7700,55
2010-08-24,12:50:00,72.7700,72.7800,72.7400,72.7600,61
2010-08-24,12:55:00,72.7600,72.8200,72.7600,72.7900,62
2010-08-24,13:00:00,72.7900,72.8000,72.7700,72.7700,34
2010-08-24,13:05:00,72.7700,72.7900,72.7600,72.7800,40
2010-08-24,13:10:00,72.7800,72.7900,72.7700,72.7700,18
2010-08-24,13:15:00,72.7600,72.8200,72.7600,72.8200,46
2010-08-24,13:20:00,72.8200,72.8400,72.7800,72.8000,69
2010-08-24,13:25:00,72.7900,72.7900,72.7900,72.7900,3
2010-08-24,13:30:00,72.7800,72.7800,72.6800,72.7100,112
2010-08-24,13:35:00,72.7100,72.7300,72.6900,72.7000,35
2010-08-24,13:40:00,72.6900,72.7700,72.6900,72.7600,83
2010-08-24,13:45:00,72.7600,72.8000,72.7400,72.7700,83
2010-08-24,13:50:00,72.7600,72.7900,72.7600,72.7900,54
2010-08-24,13:55:00,72.7900,72.8300,72.7700,72.8100,85
2010-08-24,14:00:00,72.8100,72.8100,72.7100,72.7200,104
2010-08-24,14:05:00,72.7100,72.7400,72.6500,72.6700,86
2010-08-24,14:10:00,72.6800,72.7100,72.5400,72.5500,482
2010-08-24,14:15:00,72.5600,72.5700,72.4300,72.4700,1141
2010-08-24,14:20:00,72.4800,72.5300,72.4200,72.4500,585
2010-08-24,14:25:00,72.4500,72.4700,72.4300,72.4600,229
2010-08-24,14:30:00,72.4700,72.4800,72.4000,72.4600,365
2010-08-24,14:35:00,72.4600,72.5500,72.3600,72.3600,1139
2010-08-24,14:40:00,72.3700,72.4200,72.3400,72.3600,210
2010-08-24,14:45:00,72.3600,72.3600,72.2200,72.2200,663
2010-08-24,14:50:00,72.2200,72.2800,72.1900,72.2800,379
2010-08-24,14:55:00,72.2700,72.2800,72.1900,72.2300,547
2010-08-24,15:00:00,72.2300,72.2800,72.2000,72.2500,396
2010-08-24,15:05:00,72.2500,72.2600,72.1700,72.2200,880
2010-08-24,15:10:00,72.2300,72.3700,72.2200,72.3500,615
2010-08-24,15:15:00,72.3300,72.3400,72.2500,72.2700,236
2010-08-24,15:20:00,72.2700,72.4600,72.2300,72.4100,622
2010-08-24,15:25:00,72.4100,72.4200,72.2900,72.2900,250
2010-08-24,15:30:00,72.2800,72.3000,72.2100,72.2400,365
2010-08-24,15:35:00,72.2300,72.2700,72.1600,72.2000,400
2010-08-24,15:40:00,72.2100,72.3000,72.1500,72.1600,506
2010-08-24,15:45:00,72.1700,72.2900,72.1600,72.2500,371
2010-08-24,15:50:00,72.2500,72.2800,72.1800,72.2200,208
2010-08-24,15:55:00,72.2000,72.2900,72.1900,72.2200,540
2010-08-24,16:00:00,72.2300,72.3200,72.2000,72.2600,688
2010-08-24,16:05:00,72.2600,72.3200,72.2500,72.2800,176
2010-08-24,16:10:00,72.3000,72.3700,72.2500,72.3100,980
2010-08-24,16:15:00,72.3000,72.3600,72.2900,72.3400,220
2010-08-24,16:20:00,72.3400,72.4800,72.3000,72.4600,750
2010-08-24,16:25:00,72.4600,72.5000,72.4300,72.4500,532
2010-08-24,16:30:00,72.4400,72.4800,72.3600,72.3700,445
2010-08-24,16:35:00,72.3800,72.4200,72.3200,72.3300,454
2010-08-24,16:40:00,72.3300,72.4700,72.3300,72.4600,334
2010-08-24,16:45:00,72.4600,72.4700,72.4000,72.4100,137
2010-08-24,16:50:00,72.4100,72.4600,72.3800,72.4200,159
2010-08-24,16:55:00,72.4200,72.4400,72.4000,72.4100,119
2010-08-24,17:00:00,72.4200,72.4900,72.4200,72.4700,224
2010-08-24,17:05:00,72.4700,72.4800,72.4400,72.4500,145
2010-08-24,17:10:00,72.4400,72.4600,72.4000,72.4500,88
2010-08-24,17:15:00,72.4600,72.4900,72.4600,72.4700,125
2010-08-24,17:20:00,72.4700,72.4800,72.3600,72.3700,330
2010-08-24,17:25:00,72.3700,72.3700,72.2900,72.3300,327
2010-08-24,17:30:00,72.3400,72.4200,72.3300,72.3600,319
2010-08-24,17:35:00,72.3600,72.3800,72.3100,72.3500,193
2010-08-24,17:40:00,72.3400,72.3600,72.2300,72.2400,435
2010-08-24,17:45:00,72.2400,72.2500,72.0200,72.1400,1532
2010-08-24,17:50:00,72.1400,72.1900,72.1400,72.1800,258
2010-08-24,17:55:00,72.1800,72.2800,72.1500,72.1500,337
2010-08-24,18:00:00,72.1500,72.2000,72.1000,72.1900,319
2010-08-24,18:05:00,72.2000,72.2600,72.1700,72.2500,513
2010-08-24,18:10:00,72.2500,72.3200,72.2300,72.2400,304
2010-08-24,18:15:00,72.2400,72.2600,72.1900,72.2400,103
2010-08-24,18:20:00,72.2400,72.3400,72.1700,72.3100,439
2010-08-24,18:25:00,72.3100,72.3200,72.2100,72.2400,368
2010-08-24,18:30:00,72.2300,72.2600,72.1900,72.2000,175
2010-08-24,18:35:00,72.1900,72.2000,72.1300,72.1700,224
2010-08-24,18:40:00,72.1700,72.2000,72.1500,72.1800,124
2010-08-24,18:45:00,72.1900,72.2300,72.1500,72.2000,131
2010-08-24,18:50:00,72.1900,72.2100,72.1600,72.2100,125
2010-08-24,18:55:00,72.2200,72.3000,72.2000,72.2900,146
2010-08-24,19:00:00,72.2900,72.3800,72.2600,72.3600,407
2010-08-24,19:05:00,72.3600,72.3800,72.3100,72.3600,272
2010-08-24,19:10:00,72.3600,72.3800,72.3500,72.3700,76
2010-08-24,19:15:00,72.3700,72.4000,72.3600,72.3900,257
2010-08-24,19:20:00,72.3900,72.4800,72.3900,72.4700,463
2010-08-24,19:25:00,72.4600,72.5200,72.4400,72.4400,531
2010-08-24,19:30:00,72.4300,72.4500,72.3300,72.3800,365
2010-08-24,19:35:00,72.3700,72.3700,72.2800,72.2900,361
2010-08-24,19:40:00,72.2900,72.3700,72.2800,72.3200,399
2010-08-24,19:45:00,72.3200,72.3200,72.2500,72.2900,243
2010-08-24,19:50:00,72.2800,72.3500,72.2100,72.2200,559
2010-08-24,19:55:00,72.2200,72.3000,72.1700,72.2400,674
2010-08-24,20:00:00,72.2300,72.3100,72.2200,72.3000,492
2010-08-24,20:05:00,72.3000,72.3000,72.1700,72.2300,445
2010-08-24,20:10:00,72.2400,72.3100,72.1500,72.1600,656
2010-08-24,20:15:00,72.1700,72.1900,72.0200,72.0400,1524
2010-08-24,20:20:00,72.0400,72.0400,71.9100,71.9800,3224
2010-08-24,20:25:00,71.9900,72.0000,71.7900,71.9000,3655
2010-08-24,20:30:00,71.8800,71.9600,71.8300,71.9600,1520
2010-08-24,20:35:00,71.9600,71.9800,71.9000,71.9200,1258
2010-08-24,20:40:00,71.9200,72.0600,71.9100,72.0000,1116
2010-08-24,20:45:00,72.0200,72.0200,71.8900,71.9800,1448
2010-08-24,20:50:00,71.9800,71.9800,71.8200,71.8700,1467
2010-08-24,20:55:00,71.8600,71.9100,71.7500,71.8700,2954
2010-08-24,21:00:00,71.8600,71.9400,71.6900,71.7300,5324
2010-08-24,21:05:00,71.7300,71.8600,71.7300,71.8400,1940
2010-08-24,21:10:00,71.8500,71.9700,71.8000,71.9600,1915
2010-08-24,21:15:00,71.9700,71.9900,71.8100,71.8800,2457
2010-08-24,21:20:00,71.8900,72.0200,71.8900,71.9700,2322
2010-08-24,21:25:00,71.9800,72.0700,71.9700,72.0200,2039
2010-08-24,21:30:00,72.0100,72.0900,71.9300,72.0200,3277
2010-08-24,21:35:00,72.0100,72.1300,71.9600,72.0100,2455
2010-08-24,21:40:00,72.0100,72.1800,71.9800,72.0600,2625
2010-08-24,21:45:00,72.0700,72.0900,71.9500,72.0000,2433
2010-08-24,21:50:00,72.0100,72.0500,71.8900,71.9100,3198
2010-08-24,21:55:00,71.9100,72.0100,71.8400,71.9800,2647
2010-08-24,22:00:00,71.9600,71.9600,71.4500,71.7600,13976
2010-08-24,22:05:00,71.7600,71.7800,71.5500,71.7100,4288
2010-08-24,22:10:00,71.7000,71.8800,71.6600,71.8300,5291
2010-08-24,22:15:00,71.8400,72.1300,71.8300,72.0900,7959
2010-08-24,22:20:00,72.0800,72.3300,72.0600,72.2600,6329
2010-08-24,22:25:00,72.2700,72.3400,72.0500,72.0700,4989
2010-08-24,22:30:00,72.0600,72.1400,71.9000,71.9100,3582
2010-08-24,22:35:00,71.9200,72.0400,71.8700,72.0100,2585
2010-08-24,22:40:00,72.0100,72.1900,71.9700,72.1700,4110
2010-08-24,22:45:00,72.1700,72.2000,72.0300,72.0900,1946
2010-08-24,22:50:00,72.0800,72.1400,71.9100,71.9600,2944
2010-08-24,22:55:00,71.9700,72.1500,71.9600,72.1300,3248
2010-08-24,23:00:00,72.1300,72.3800,72.1200,72.2200,5694
2010-08-24,23:05:00,72.2100,72.2400,72.0700,72.0800,2161
2010-08-24,23:10:00,72.0800,72.1300,71.9600,72.0200,2556
2010-08-24,23:15:00,72.0300,72.1000,71.9900,72.1000,1610
2010-08-24,23:20:00,72.0800,72.2700,72.0500,72.1200,3474
2010-08-24,23:25:00,72.1100,72.1300,71.9300,71.9800,2787
2010-08-24,23:30:00,71.9800,72.1100,71.9300,72.0900,2605
2010-08-24,23:35:00,72.0900,72.2100,72.0800,72.1200,2366
2010-08-24,23:40:00,72.1200,72.3600,72.1100,72.2500,2398
2010-08-24,23:45:00,72.2400,72.2800,72.1300,72.1900,1926
2010-08-24,23:50:00,72.1900,72.2000,72.0800,72.0900,981
2010-08-24,23:55:00,72.1000,72.1200,71.9900,72.0100,1511
2010-08-25,00:00:00,72.0100,72.0700,71.9700,72.0400,1114
2010-08-25,00:05:00,72.0400,72.0900,72.0000,72.0400,1002
2010-08-25,00:10:00,72.0400,72.0700,71.9800,71.9900,1192
2010-08-25,00:15:00,71.9900,72.0000,71.8700,71.8900,2407
2010-08-25,00:20:00,71.9000,71.9000,71.8300,71.8800,1601
2010-08-25,00:25:00,71.8800,71.9400,71.8000,71.8300,1509
2010-08-25,00:30:00,71.8400,71.9200,71.8000,71.8300,1110
2010-08-25,00:35:00,71.8400,71.8600,71.6700,71.7100,2432
2010-08-25,00:40:00,71.7000,71.7900,71.6800,71.7600,1108
2010-08-25,00:45:00,71.7600,71.8200,71.7300,71.7500,1270
2010-08-25,00:50:00,71.7400,71.9000,71.7200,71.8500,1642
2010-08-25,00:55:00,71.8500,71.9100,71.8200,71.8400,729
2010-08-25,01:00:00,71.8500,71.8500,71.7500,71.8400,761
2010-08-25,01:05:00,71.8400,71.8500,71.7700,71.8200,699
2010-08-25,01:10:00,71.8300,71.8500,71.7900,71.8300,728
2010-08-25,01:15:00,71.8400,71.8400,71.7900,71.7900,462
2010-08-25,01:20:00,71.7900,71.8000,71.7000,71.7600,1404
2010-08-25,01:25:00,71.7600,71.9200,71.7500,71.9100,1794
2010-08-25,01:30:00,71.9100,71.9200,71.7900,71.9000,1644
2010-08-25,01:35:00,71.9000,71.9100,71.8000,71.9000,940
2010-08-25,01:40:00,71.9000,71.9000,71.6100,71.6500,2713
2010-08-25,01:45:00,71.6600,71.7300,71.6200,71.7000,1682
2010-08-25,01:50:00,71.7100,71.7400,71.5500,71.5700,2899
2010-08-25,01:55:00,71.5700,71.6800,71.5600,71.6800,1896
2010-08-25,02:00:00,71.6800,71.7100,71.5300,71.6400,3074
2010-08-25,02:05:00,71.6500,71.6800,71.5500,71.5700,1706
2010-08-25,02:10:00,71.5800,71.6200,71.4800,71.5700,2961
2010-08-25,02:15:00,71.5600,71.6900,71.5500,71.5900,2176
2010-08-25,02:20:00,71.5900,71.8700,71.5800,71.8300,3646
2010-08-25,02:25:00,71.8200,71.8500,71.5600,71.6500,7709
2010-08-25,02:30:00,71.6500,71.6600,71.5600,71.6200,3066
2010-08-25,02:35:00,71.6100,71.6700,71.6000,71.6600,642
2010-08-25,02:40:00,71.6600,71.6800,71.6100,71.6200,460
2010-08-25,02:45:00,71.6300,71.6700,71.6000,71.6300,672
2010-08-25,02:50:00,71.6200,71.6400,71.5500,71.6100,500
2010-08-25,02:55:00,71.6000,71.6400,71.5800,71.6100,712
2010-08-25,03:00:00,71.6200,71.6600,71.5700,71.6500,587
2010-08-25,03:05:00,71.6400,71.6700,71.6100,71.6500,686
2010-08-25,03:10:00,71.6500,71.6800,71.6000,71.6200,831
2010-08-25,03:15:00,71.6200,71.6600,71.5800,71.6400,599
2010-08-25,03:20:00,71.6300,71.6700,71.6000,71.6700,421
2010-08-25,03:25:00,71.6700,71.7500,71.6700,71.6900,921
2010-08-25,03:30:00,71.6900,71.7000,71.6100,71.6300,421
2010-08-25,03:35:00,71.6200,71.6300,71.5600,71.6100,549
2010-08-25,03:40:00,71.6100,71.6200,71.5200,71.5800,634
2010-08-25,03:45:00,71.5800,71.6200,71.5500,71.5800,441
2010-08-25,03:50:00,71.5800,71.6000,71.5100,71.5100,304
2010-08-25,03:55:00,71.5000,71.5300,71.3200,71.3700,2260
2010-08-25,04:00:00,71.4000,71.4500,71.3600,71.4000,596
2010-08-25,04:05:00,71.4000,71.4300,71.3700,71.3800,124
2010-08-25,04:10:00,71.3800,71.4300,71.3700,71.4300,54
2010-08-25,04:15:00,71.4200,71.4400,71.4000,71.4300,66
2010-08-25,04:20:00,71.4300,71.4700,71.4300,71.4700,115
2010-08-25,04:25:00,71.4600,71.6000,71.4600,71.5000,318
2010-08-25,04:30:00,71.5300,71.6200,71.4500,71.5200,251
2010-08-25,04:35:00,71.5100,71.5200,71.4800,71.5000,57
2010-08-25,04:40:00,71.5100,71.6300,71.5000,71.5100,33
2010-08-25,04:45:00,71.5100,71.5300,71.5100,71.5100,19
2010-08-25,04:50:00,71.5200,71.5500,71.4600,71.4800,129
2010-08-25,04:55:00,71.4800,71.5200,71.4600,71.4900,63
2010-08-25,05:00:00,71.4900,71.5200,71.4600,71.4900,84
2010-08-25,05:05:00,71.4900,71.5000,71.4300,71.4800,147
2010-08-25,05:10:00,71.4800,71.5000,71.4600,71.4600,62
2010-08-25,05:15:00,71.6300,71.6300,71.6300,71.6300,1
2010-08-25,06:00:00,71.4700,71.4700,71.4000,71.4000,45
2010-08-25,06:05:00,71.4200,71.4500,71.3200,71.4000,57
2010-08-25,06:10:00,71.4100,71.4600,71.4100,71.4400,37
2010-08-25,06:15:00,71.4100,71.4300,71.3800,71.4100,20
2010-08-25,06:20:00,71.4200,71.5000,71.4200,71.4900,78
2010-08-25,06:25:00,71.4900,71.5400,71.4500,71.5000,105
2010-08-25,06:30:00,71.4700,71.5200,71.4600,71.5200,42
2010-08-25,06:35:00,71.5200,71.5400,71.5100,71.5100,21
2010-08-25,06:40:00,71.5300,71.5500,71.5300,71.5500,5
2010-08-25,06:45:00,71.5200,71.5500,71.5200,71.5500,7
2010-08-25,06:50:00,71.5500,71.5600,71.4900,71.4900,57
2010-08-25,06:55:00,71.4900,71.5200,71.4900,71.5200,4
2010-08-25,07:00:00,71.5200,71.5200,71.4300,71.4300,19
2010-08-25,07:05:00,71.4300,71.4400,71.4100,71.4400,13
2010-08-25,07:10:00,71.4500,71.4500,71.4100,71.4100,11
2010-08-25,07:15:00,71.4300,71.4500,71.4100,71.4400,29
2010-08-25,07:20:00,71.4500,71.4500,71.4400,71.4400,3
2010-08-25,07:25:00,71.4600,71.4600,71.4300,71.4600,5
2010-08-25,07:30:00,71.4400,71.4700,71.4300,71.4700,4
2010-08-25,07:35:00,71.4600,71.4900,71.4600,71.4800,8
2010-08-25,07:40:00,71.4700,71.5000,71.4600,71.5000,41
2010-08-25,07:45:00,71.5000,71.5100,71.4900,71.5000,11
2010-08-25,07:50:00,71.5100,71.5300,71.4900,71.5300,14
2010-08-25,07:55:00,71.5500,71.5600,71.5500,71.5600,15
2010-08-25,08:00:00,71.5600,71.5600,71.5300,71.5500,22
2010-08-25,08:05:00,71.5500,71.6400,71.5300,71.6300,99
2010-08-25,08:10:00,71.6200,71.6400,71.6000,71.6000,21
2010-08-25,08:15:00,71.6100,71.6400,71.6100,71.6400,32
2010-08-25,08:20:00,71.6300,71.6300,71.5700,71.6300,38
2010-08-25,08:25:00,71.6200,71.7200,71.6200,71.6600,99
2010-08-25,08:30:00,71.6500,71.7300,71.6500,71.7200,92
2010-08-25,08:35:00,71.7200,71.7700,71.7200,71.7400,66
2010-08-25,08:40:00,71.7300,71.7500,71.7200,71.7300,41
2010-08-25,08:45:00,71.7400,71.7700,71.7300,71.7400,44
2010-08-25,08:50:00,71.7400,71.7800,71.7200,71.7600,63
2010-08-25,08:55:00,71.7700,71.7700,71.7500,71.7600,36
2010-08-25,09:00:00,71.7800,71.8400,71.7600,71.8000,88
2010-08-25,09:05:00,71.7900,71.8800,71.7900,71.8700,89
2010-08-25,09:10:00,71.8600,71.8900,71.8500,71.8800,56
2010-08-25,09:15:00,71.8800,71.8800,71.8300,71.8300,57
2010-08-25,09:20:00,71.8500,71.8700,71.8400,71.8600,17
2010-08-25,09:25:00,71.8600,71.8600,71.7900,71.8100,32
2010-08-25,09:30:00,71.8200,71.8300,71.7800,71.8000,18
2010-08-25,09:35:00,71.8200,71.8300,71.7800,71.8300,16
2010-08-25,09:40:00,71.8200,71.8200,71.7400,71.7500,41
2010-08-25,09:45:00,71.7400,71.8300,71.7400,71.8200,42
2010-08-25,09:50:00,71.8200,71.8400,71.8100,71.8300,26
2010-08-25,09:55:00,71.8200,71.8200,71.7700,71.7700,59
2010-08-25,10:00:00,71.7700,71.7700,71.7100,71.7300,61
2010-08-25,10:05:00,71.7600,71.9000,71.7600,71.8700,131
2010-08-25,10:10:00,71.8700,71.9500,71.8700,71.9400,318
2010-08-25,10:15:00,71.9300,71.9400,71.8900,71.8900,63
2010-08-25,10:20:00,71.9000,71.9000,71.8600,71.8700,37
2010-08-25,10:25:00,71.8700,71.8700,71.8400,71.8500,31
2010-08-25,10:30:00,71.8500,71.8500,71.8200,71.8200,37
2010-08-25,10:35:00,71.8200,71.8600,71.8100,71.8400,23
2010-08-25,10:40:00,71.8200,71.8500,71.8200,71.8200,53
2010-08-25,10:45:00,71.8100,71.8500,71.8100,71.8500,18
2010-08-25,10:50:00,71.8500,71.9000,71.8400,71.8800,84
2010-08-25,10:55:00,71.8900,71.9000,71.8200,71.8300,32
2010-08-25,11:00:00,71.8300,71.9000,71.8200,71.8800,46
2010-08-25,11:05:00,71.8700,71.9000,71.8700,71.9000,9
2010-08-25,11:10:00,71.8800,71.9000,71.8800,71.9000,54
2010-08-25,11:15:00,71.9100,71.9600,71.9100,71.9500,101
2010-08-25,11:20:00,71.9500,71.9600,71.9300,71.9500,41
2010-08-25,11:25:00,71.9200,71.9400,71.9100,71.9100,22
2010-08-25,11:30:00,71.9000,71.9100,71.8900,71.9100,23
2010-08-25,11:35:00,71.9200,71.9500,71.8900,71.9100,49
2010-08-25,11:40:00,71.9200,71.9300,71.8700,71.9200,31
2010-08-25,11:45:00,71.9200,71.9300,71.9100,71.9200,38
2010-08-25,11:50:00,71.9100,71.9100,71.8600,71.8800,40
2010-08-25,11:55:00,71.8900,71.8900,71.8800,71.8900,7
2010-08-25,12:00:00,71.8800,71.8800,71.8800,71.8800,3
2010-08-25,12:05:00,71.8700,71.9000,71.8400,71.8800,28
2010-08-25,12:10:00,71.8700,71.9000,71.8700,71.8900,9
2010-08-25,12:15:00,71.8800,71.9000,71.8400,71.8500,14
2010-08-25,12:20:00,71.8300,71.8400,71.7800,71.7900,138
2010-08-25,12:25:00,71.7800,71.7900,71.7700,71.7800,31
2010-08-25,12:30:00,71.7900,71.8500,71.7700,71.8500,106
2010-08-25,12:35:00,71.8500,71.8500,71.7500,71.7900,49
2010-08-25,12:40:00,71.7900,71.7900,71.7500,71.7600,38
2010-08-25,12:45:00,71.7600,71.7600,71.7500,71.7600,33
2010-08-25,12:50:00,71.7500,71.8400,71.7500,71.8400,62
2010-08-25,12:55:00,71.8400,71.8700,71.8400,71.8600,39
2010-08-25,13:00:00,71.8700,71.9200,71.8700,71.9000,171
2010-08-25,13:05:00,71.9000,71.9300,71.8800,71.9000,80
2010-08-25,13:10:00,71.9000,71.9000,71.8300,71.8400,51
2010-08-25,13:15:00,71.8300,71.8500,71.8200,71.8300,16
2010-08-25,13:20:00,71.8300,71.8300,71.7600,71.7700,60
2010-08-25,13:25:00,71.8000,71.8100,71.7300,71.7800,62
2010-08-25,13:30:00,71.7800,71.8000,71.6800,71.7000,94
2010-08-25,13:35:00,71.7100,71.7100,71.6400,71.6400,74
2010-08-25,13:40:00,71.6400,71.6700,71.6300,71.6700,111
2010-08-25,13:45:00,71.6700,71.7300,71.6700,71.7100,36
2010-08-25,13:50:00,71.7000,71.7800,71.7000,71.7500,113
2010-08-25,13:55:00,71.7600,71.7700,71.6900,71.7200,51
2010-08-25,14:00:00,71.7200,71.7200,71.6500,71.7100,54
2010-08-25,14:05:00,71.7100,71.8600,71.7000,71.8200,173
2010-08-25,14:10:00,71.8300,71.8500,71.8100,71.8300,70
2010-08-25,14:15:00,71.8200,71.8500,71.8100,71.8400,103
2010-08-25,14:20:00,71.8100,71.8400,71.8000,71.8300,151
2010-08-25,14:25:00,71.8300,71.8400,71.8000,71.8200,130
2010-08-25,14:30:00,71.8100,71.8400,71.8000,71.8300,57
2010-08-25,14:35:00,71.8300,71.8700,71.8200,71.8400,49
2010-08-25,14:40:00,71.8500,71.9200,71.8500,71.9000,156
2010-08-25,14:45:00,71.9200,71.9200,71.8700,71.9100,125
2010-08-25,14:50:00,71.9200,71.9300,71.8400,71.9200,261
2010-08-25,14:55:00,71.9200,71.9900,71.8900,71.9400,479
2010-08-25,15:00:00,71.9500,71.9700,71.8800,71.9000,198
2010-08-25,15:05:00,71.8800,71.9100,71.8100,71.8700,438
2010-08-25,15:10:00,71.8600,71.9200,71.8400,71.8800,286
2010-08-25,15:15:00,71.8600,71.9100,71.8500,71.8500,190
2010-08-25,15:20:00,71.8600,71.9200,71.8400,71.9200,116
2010-08-25,15:25:00,71.9200,71.9500,71.9100,71.9400,156
2010-08-25,15:30:00,71.9400,71.9900,71.9200,71.9600,266
2010-08-25,15:35:00,71.9800,72.0800,71.9700,72.0500,467
2010-08-25,15:40:00,72.0700,72.1600,72.0600,72.1500,406
2010-08-25,15:45:00,72.1500,72.1800,72.1300,72.1600,287
2010-08-25,15:50:00,72.1600,72.2600,72.1400,72.2200,781
2010-08-25,15:55:00,72.2300,72.2700,72.1400,72.1500,428
2010-08-25,16:00:00,72.1400,72.3100,72.1400,72.2400,1140
2010-08-25,16:05:00,72.2500,72.3700,72.2200,72.3400,535
2010-08-25,16:10:00,72.3400,72.3700,72.2100,72.2200,495
2010-08-25,16:15:00,72.2300,72.2900,72.1900,72.2700,316
2010-08-25,16:20:00,72.2700,72.3000,72.1900,72.2300,249
2010-08-25,16:25:00,72.2300,72.2800,72.1500,72.2000,330
2010-08-25,16:30:00,72.2000,72.2700,72.1600,72.1700,239
2010-08-25,16:35:00,72.1800,72.2100,72.0100,72.0100,458
2010-08-25,16:40:00,72.0300,72.1400,72.0100,72.1000,186
2010-08-25,16:45:00,72.1300,72.2000,72.0800,72.1200,311
2010-08-25,16:50:00,72.1200,72.1200,71.9900,72.0500,404
2010-08-25,16:55:00,72.0400,72.0900,72.0100,72.0800,244
2010-08-25,17:00:00,72.0800,72.0800,72.0000,72.0400,159
2010-08-25,17:05:00,72.0300,72.0400,71.9000,71.9300,689
2010-08-25,17:10:00,71.9300,72.0400,71.9000,71.9900,340
2010-08-25,17:15:00,71.9800,72.0000,71.8700,71.9100,228
2010-08-25,17:20:00,71.9100,71.9500,71.8200,71.8600,203
2010-08-25,17:25:00,71.8600,71.9500,71.8500,71.9200,195
2010-08-25,17:30:00,71.9000,71.9200,71.8000,71.8000,173
2010-08-25,17:35:00,71.8100,71.8400,71.5000,71.5600,1015
2010-08-25,17:40:00,71.5500,71.6200,71.4800,71.5300,415
2010-08-25,17:45:00,71.5200,71.7100,71.5100,71.6400,484
2010-08-25,17:50:00,71.6600,71.8000,71.6300,71.6300,513
2010-08-25,17:55:00,71.6300,71.7400,71.6200,71.7100,206
2010-08-25,18:00:00,71.7100,71.7700,71.6300,71.6600,221
2010-08-25,18:05:00,71.6800,71.7000,71.6100,71.6800,258
2010-08-25,18:10:00,71.6900,71.7800,71.6900,71.7500,173
2010-08-25,18:15:00,71.7400,71.7500,71.6800,71.7400,176
2010-08-25,18:20:00,71.7400,71.7500,71.6700,71.7100,127
2010-08-25,18:25:00,71.7200,71.7300,71.6700,71.7200,122
2010-08-25,18:30:00,71.7100,71.7400,71.6800,71.7400,147
2010-08-25,18:35:00,71.7300,71.8000,71.7200,71.7800,151
2010-08-25,18:40:00,71.7800,71.8600,71.7800,71.8100,227
2010-08-25,18:45:00,71.8100,71.8500,71.8000,71.8400,132
2010-08-25,18:50:00,71.8300,71.8500,71.7700,71.7800,153
2010-08-25,18:55:00,71.7800,71.7800,71.6800,71.7200,160
2010-08-25,19:00:00,71.7400,71.7600,71.5900,71.6300,284
2010-08-25,19:05:00,71.6400,71.6600,71.5500,71.5700,489
2010-08-25,19:10:00,71.5600,71.6300,71.5400,71.6000,215
2010-08-25,19:15:00,71.5900,71.6500,71.5100,71.6500,250
2010-08-25,19:20:00,71.6500,71.6600,71.5300,71.5400,300
2010-08-25,19:25:00,71.5500,71.6300,71.4800,71.4900,480
2010-08-25,19:30:00,71.4900,71.5500,71.4700,71.5100,550
2010-08-25,19:35:00,71.5000,71.6300,71.4900,71.5400,721
2010-08-25,19:40:00,71.5400,71.6900,71.5300,71.6100,343
2010-08-25,19:45:00,71.6200,71.6200,71.5000,71.5500,290
2010-08-25,19:50:00,71.5300,71.6100,71.5100,71.6000,365
2010-08-25,19:55:00,71.6000,71.6300,71.5200,71.5700,484
2010-08-25,20:00:00,71.5700,71.6300,71.5200,71.5700,719
2010-08-25,20:05:00,71.5800,71.6000,71.5100,71.5600,396
2010-08-25,20:10:00,71.5500,71.5500,71.4700,71.5000,669
2010-08-25,20:15:00,71.5100,71.5300,71.4400,71.4700,594
2010-08-25,20:20:00,71.4700,71.5300,71.4400,71.4800,613
2010-08-25,20:25:00,71.4800,71.5200,71.4400,71.4900,718
2010-08-25,20:30:00,71.4900,71.4900,71.1000,71.3500,6659
2010-08-25,20:35:00,71.3400,71.4300,71.2700,71.3500,2665
2010-08-25,20:40:00,71.3400,71.3600,71.1600,71.2800,2622
2010-08-25,20:45:00,71.2900,71.3500,71.1800,71.3200,2028
2010-08-25,20:50:00,71.3300,71.4000,71.2500,71.2800,710
2010-08-25,20:55:00,71.2900,71.3300,71.1000,71.1700,2152
2010-08-25,21:00:00,71.1600,71.4200,71.1600,71.3800,2253
2010-08-25,21:05:00,71.3700,71.4500,71.3300,71.3700,1532
2010-08-25,21:10:00,71.3600,71.4700,71.3500,71.4100,1928
2010-08-25,21:15:00,71.4200,71.5800,71.4100,71.4600,2002
2010-08-25,21:20:00,71.4700,71.5100,71.4000,71.4600,697
2010-08-25,21:25:00,71.4600,71.5700,71.4300,71.4500,1089
2010-08-25,21:30:00,71.4400,71.5600,71.4100,71.4800,2425
2010-08-25,21:35:00,71.4800,71.6800,71.3700,71.6400,4365
2010-08-25,21:40:00,71.6500,71.7300,71.5500,71.5700,3516
2010-08-25,21:45:00,71.5700,71.6200,71.5000,71.5300,1858
2010-08-25,21:50:00,71.5300,71.5800,71.4800,71.4900,1728
2010-08-25,21:55:00,71.4800,71.5400,71.4300,71.5400,1474
2010-08-25,22:00:00,71.5500,71.7600,71.2600,71.6500,9060
2010-08-25,22:05:00,71.6400,71.7500,71.6200,71.6800,3270
2010-08-25,22:10:00,71.6900,71.7000,71.6300,71.6700,1456
2010-08-25,22:15:00,71.6700,71.7500,71.5900,71.6200,1909
2010-08-25,22:20:00,71.6300,71.6600,71.5400,71.5600,1306
2010-08-25,22:25:00,71.5700,71.5900,71.5000,71.5900,1446
2010-08-25,22:30:00,71.5700,71.5700,70.8300,70.9200,21669
2010-08-25,22:35:00,70.9100,70.9400,70.7800,70.8500,7236
2010-08-25,22:40:00,70.8500,70.9800,70.7600,70.9800,7369
2010-08-25,22:45:00,70.9800,71.1600,70.9000,71.1400,5211
2010-08-25,22:50:00,71.1400,71.1800,70.9700,71.0100,3832
2010-08-25,22:55:00,71.0000,71.1800,71.0000,71.1300,3229
2010-08-25,23:00:00,71.1300,71.3300,71.1100,71.2600,4340
2010-08-25,23:05:00,71.2600,71.3000,71.1800,71.2300,2024
2010-08-25,23:10:00,71.2300,71.3400,71.2000,71.3300,3373
2010-08-25,23:15:00,71.3300,71.7400,71.3100,71.6600,8279
2010-08-25,23:20:00,71.6800,71.7500,71.4800,71.5000,5835
2010-08-25,23:25:00,71.5000,71.6500,71.4800,71.6000,3451
2010-08-25,23:30:00,71.5900,71.6100,71.4400,71.4500,2453
2010-08-25,23:35:00,71.4500,71.6900,71.4300,71.6100,2314
2010-08-25,23:40:00,71.6000,71.6100,71.4800,71.5400,1610
2010-08-25,23:45:00,71.5400,71.5800,71.4500,71.5200,1283
2010-08-25,23:50:00,71.5300,71.6100,71.4800,71.6000,1333
2010-08-25,23:55:00,71.6200,71.7000,71.5900,71.6700,1512
2010-08-26,00:00:00,71.6800,71.6900,71.5500,71.5800,1274
2010-08-26,00:05:00,71.5700,71.5800,71.5300,71.5400,631
2010-08-26,00:10:00,71.5300,71.6000,71.4700,71.4800,1410
2010-08-26,00:15:00,71.4700,71.5600,71.4200,71.5300,1389
2010-08-26,00:20:00,71.5200,71.5800,71.5000,71.5300,1034
2010-08-26,00:25:00,71.5300,71.5900,71.5200,71.5700,446
2010-08-26,00:30:00,71.5600,71.6600,71.5600,71.6100,1470
2010-08-26,00:35:00,71.6100,71.6500,71.5500,71.5700,834
2010-08-26,00:40:00,71.5700,71.5700,71.4100,71.4200,1039
2010-08-26,00:45:00,71.4200,71.4800,71.3700,71.3800,1453
2010-08-26,00:50:00,71.3800,71.4500,71.3500,71.4000,1093
2010-08-26,00:55:00,71.4000,71.5300,71.3500,71.5100,1066
2010-08-26,01:00:00,71.5100,71.6400,71.4200,71.6200,1245
2010-08-26,01:05:00,71.6100,71.7000,71.5800,71.6700,1770
2010-08-26,01:10:00,71.6700,71.9700,71.6500,71.8400,5104
2010-08-26,01:15:00,71.8500,72.0100,71.8300,71.9500,2361
2010-08-26,01:20:00,71.9500,72.0700,71.9300,72.0500,2620
2010-08-26,01:25:00,72.0500,72.1200,71.9400,71.9700,2073
2010-08-26,01:30:00,71.9800,72.2100,71.9100,72.1500,2777
2010-08-26,01:35:00,72.1600,72.2100,72.1300,72.1700,1841
2010-08-26,01:40:00,72.1600,72.2100,72.1000,72.2000,1333
2010-08-26,01:45:00,72.2100,72.2300,72.1000,72.1800,1667
2010-08-26,01:50:00,72.1800,72.2300,72.1500,72.2000,1413
2010-08-26,01:55:00,72.2100,72.3500,72.2000,72.2900,3104
2010-08-26,02:00:00,72.2900,72.3600,72.2500,72.3600,1711
2010-08-26,02:05:00,72.3500,72.6400,72.3200,72.5300,6159
2010-08-26,02:10:00,72.5200,72.6700,72.4600,72.5300,3772
2010-08-26,02:15:00,72.5300,72.5500,72.4200,72.4300,3012
2010-08-26,02:20:00,72.4300,72.4500,72.2700,72.3400,4002
2010-08-26,02:25:00,72.3400,72.5500,72.2900,72.5100,5392
2010-08-26,02:30:00,72.5300,72.6100,72.4500,72.6000,2792
2010-08-26,02:35:00,72.6000,72.7000,72.5700,72.6400,2744
2010-08-26,02:40:00,72.6500,72.7000,72.6400,72.6600,859
2010-08-26,02:45:00,72.6700,72.6800,72.6200,72.6500,597
2010-08-26,02:50:00,72.6500,72.6600,72.6200,72.6500,455
2010-08-26,02:55:00,72.6500,72.7000,72.6300,72.6800,849
2010-08-26,03:00:00,72.6900,72.7000,72.6300,72.6800,742
2010-08-26,03:05:00,72.6800,72.6800,72.6500,72.6700,310
2010-08-26,03:10:00,72.6700,72.7300,72.6700,72.7100,946
2010-08-26,03:15:00,72.7000,72.7600,72.6000,72.6100,1361
2010-08-26,03:20:00,72.6300,72.6300,72.5700,72.5900,504
2010-08-26,03:25:00,72.6000,72.6500,72.5800,72.5800,299
2010-08-26,03:30:00,72.5800,72.6900,72.5700,72.6900,405
2010-08-26,03:35:00,72.6800,72.7200,72.6800,72.6800,386
2010-08-26,03:40:00,72.6900,72.7700,72.6800,72.6800,718
2010-08-26,03:45:00,72.6900,72.7200,72.6600,72.6900,383
2010-08-26,03:50:00,72.6900,72.7400,72.6900,72.7300,493
2010-08-26,03:55:00,72.7200,72.7400,72.6900,72.7300,313
2010-08-26,04:00:00,72.7200,72.7500,72.7000,72.7400,154
2010-08-26,04:05:00,72.7400,72.7400,72.7100,72.7400,98
2010-08-26,04:10:00,72.7400,72.8000,72.7300,72.7700,248
2010-08-26,04:15:00,72.7900,72.8700,72.7900,72.8000,467
2010-08-26,04:20:00,72.8200,72.8300,72.7800,72.8000,114
2010-08-26,04:25:00,72.8000,72.8500,72.7700,72.8400,86
2010-08-26,04:30:00,72.8300,72.8300,72.7700,72.8100,213
2010-08-26,04:35:00,72.7900,72.8600,72.7900,72.8500,72
2010-08-26,04:40:00,72.8500,72.9200,72.8300,72.9100,163
2010-08-26,04:45:00,72.9000,72.9100,72.9000,72.9100,105
2010-08-26,04:50:00,72.9100,72.9700,72.9000,72.9000,265
2010-08-26,04:55:00,72.9000,72.9100,72.8700,72.8800,94
2010-08-26,05:00:00,72.8800,72.8800,72.8100,72.8500,82
2010-08-26,05:05:00,72.8600,72.8900,72.8400,72.8700,36
2010-08-26,05:10:00,72.8900,72.9300,72.8700,72.8900,204
2010-08-26,05:15:00,72.5200,72.5200,72.5200,72.5200,1
2010-08-26,06:00:00,72.8200,72.8200,72.7700,72.7800,254
2010-08-26,06:05:00,72.7800,72.7900,72.7400,72.7700,45
2010-08-26,06:10:00,72.7800,72.7800,72.7300,72.7300,41
2010-08-26,06:15:00,72.7300,72.7300,72.7200,72.7300,29
2010-08-26,06:20:00,72.7300,72.7300,72.7000,72.7000,46
2010-08-26,06:25:00,72.7000,72.7000,72.7000,72.7000,20
2010-08-26,06:30:00,72.7000,72.7000,72.6800,72.6900,22
2010-08-26,06:35:00,72.6900,72.7500,72.6900,72.7500,27
2010-08-26,06:40:00,72.7500,72.8100,72.7400,72.8100,90
2010-08-26,06:45:00,72.8000,72.8500,72.7900,72.8400,115
2010-08-26,06:50:00,72.8300,72.8400,72.8300,72.8300,11
2010-08-26,06:55:00,72.8300,72.8600,72.7900,72.7900,26
2010-08-26,07:00:00,72.8300,72.8700,72.7900,72.8200,39
2010-08-26,07:05:00,72.8000,72.8400,72.8000,72.8000,12
2010-08-26,07:10:00,72.8000,72.8700,72.7900,72.8500,42
2010-08-26,07:15:00,72.8400,72.8400,72.8100,72.8100,39
2010-08-26,07:20:00,72.8100,72.8300,72.8100,72.8300,3
2010-08-26,07:25:00,72.8200,72.8200,72.8000,72.8000,7
2010-08-26,07:30:00,72.8100,72.8300,72.7900,72.8000,14
2010-08-26,07:35:00,72.8100,72.8300,72.7900,72.8300,6
2010-08-26,07:40:00,72.8200,72.8200,72.7900,72.8200,18
2010-08-26,07:45:00,72.8200,72.8200,72.8200,72.8200,1
2010-08-26,07:50:00,72.8000,72.8200,72.7700,72.7700,40
2010-08-26,07:55:00,72.7800,72.8000,72.7200,72.7500,113
2010-08-26,08:00:00,72.7500,72.7900,72.6800,72.6900,103
2010-08-26,08:05:00,72.6900,72.7500,72.6800,72.7200,82
2010-08-26,08:10:00,72.7200,72.8400,72.7200,72.8200,84
2010-08-26,08:15:00,72.7800,72.8400,72.7800,72.8300,18
2010-08-26,08:20:00,72.8400,72.8600,72.8100,72.8500,71
2010-08-26,08:25:00,72.8400,72.8500,72.8000,72.8000,26
2010-08-26,08:30:00,72.8200,72.8200,72.7600,72.7600,16
2010-08-26,08:35:00,72.7400,72.7800,72.7400,72.7400,39
2010-08-26,08:40:00,72.7400,72.7600,72.7300,72.7400,31
2010-08-26,08:45:00,72.7600,72.7800,72.7400,72.7500,30
2010-08-26,08:50:00,72.7600,72.7700,72.7500,72.7500,15
2010-08-26,08:55:00,72.7600,72.8100,72.7500,72.8100,17
2010-08-26,09:00:00,72.8100,72.8500,72.7800,72.8300,37
2010-08-26,09:05:00,72.8300,72.9100,72.8300,72.8900,181
2010-08-26,09:10:00,72.9000,72.9400,72.9000,72.9400,76
2010-08-26,09:15:00,72.9200,72.9200,72.8500,72.8900,65
2010-08-26,09:20:00,72.8900,72.9300,72.8700,72.9200,59
2010-08-26,09:25:00,72.9000,72.9100,72.8800,72.9100,35
2010-08-26,09:30:00,72.9000,72.9000,72.8200,72.8500,85
2010-08-26,09:35:00,72.8500,72.8600,72.8200,72.8200,31
2010-08-26,09:40:00,72.8200,72.8300,72.8000,72.8100,32
2010-08-26,09:45:00,72.8200,72.8500,72.7900,72.8200,39
2010-08-26,09:50:00,72.8000,72.8100,72.7700,72.7700,32
2010-08-26,09:55:00,72.7800,72.8100,72.7600,72.8000,27
2010-08-26,10:00:00,72.8200,72.9400,72.8200,72.9200,73
2010-08-26,10:05:00,72.9300,72.9300,72.8600,72.8600,54
2010-08-26,10:10:00,72.8800,72.9100,72.8600,72.8600,37
2010-08-26,10:15:00,72.8800,72.8900,72.8300,72.8300,57
2010-08-26,10:20:00,72.8500,72.8600,72.8200,72.8200,16
2010-08-26,10:25:00,72.8400,72.8700,72.8200,72.8600,35
2010-08-26,10:30:00,72.8700,72.8700,72.7900,72.7900,73
2010-08-26,10:35:00,72.8200,72.8700,72.8200,72.8300,37
2010-08-26,10:40:00,72.8300,72.8700,72.8200,72.8700,17
2010-08-26,10:45:00,72.8700,72.8900,72.8700,72.8800,16
2010-08-26,10:50:00,72.8800,72.8900,72.8600,72.8700,15
2010-08-26,10:55:00,72.8600,72.8800,72.8500,72.8500,50
2010-08-26,11:00:00,72.8500,72.8700,72.8500,72.8600,33
2010-08-26,11:05:00,72.8500,72.8700,72.8300,72.8700,40
2010-08-26,11:10:00,72.8600,72.8800,72.8400,72.8600,53
2010-08-26,11:15:00,72.8800,72.8800,72.8600,72.8800,17
2010-08-26,11:20:00,72.8700,72.9100,72.8500,72.8800,90
2010-08-26,11:25:00,72.8800,72.9000,72.8800,72.8800,9
2010-08-26,11:30:00,72.8800,72.9000,72.8700,72.8900,38
2010-08-26,11:35:00,72.9000,72.9500,72.9000,72.9200,66
2010-08-26,11:40:00,72.9300,72.9400,72.9200,72.9300,16
2010-08-26,11:45:00,72.9300,72.9500,72.9200,72.9200,28
2010-08-26,11:50:00,72.9300,72.9700,72.9300,72.9400,67
2010-08-26,11:55:00,72.9400,72.9600,72.9100,72.9200,95
2010-08-26,12:00:00,72.9200,72.9300,72.9000,72.9100,20
2010-08-26,12:05:00,72.9100,72.9400,72.9000,72.9300,43
2010-08-26,12:10:00,72.9200,72.9300,72.9200,72.9200,14
2010-08-26,12:15:00,72.9200,72.9300,72.9000,72.9000,10
2010-08-26,12:20:00,72.9200,72.9500,72.9100,72.9200,137
2010-08-26,12:25:00,72.9200,72.9200,72.8300,72.8700,101
2010-08-26,12:30:00,72.8600,72.8700,72.7800,72.8500,149
2010-08-26,12:35:00,72.8500,72.8800,72.8300,72.8700,70
2010-08-26,12:40:00,72.8700,72.9100,72.8600,72.9000,24
2010-08-26,12:45:00,72.9000,72.9300,72.8500,72.8600,62
2010-08-26,12:50:00,72.8600,72.8600,72.8200,72.8300,28
2010-08-26,12:55:00,72.8300,72.8300,72.8200,72.8300,19
2010-08-26,13:00:00,72.8200,72.8300,72.8000,72.8100,37
2010-08-26,13:05:00,72.8000,72.8400,72.8000,72.8400,51
2010-08-26,13:10:00,72.8200,72.8400,72.7600,72.7600,45
2010-08-26,13:15:00,72.7600,72.7800,72.7400,72.7800,61
2010-08-26,13:20:00,72.7900,72.8300,72.7900,72.8000,43
2010-08-26,13:25:00,72.8000,72.8000,72.7600,72.7800,103
2010-08-26,13:30:00,72.7700,72.7800,72.7300,72.7500,47
2010-08-26,13:35:00,72.7500,72.8200,72.7500,72.8100,56
2010-08-26,13:40:00,72.7900,72.7900,72.7500,72.7900,49
2010-08-26,13:45:00,72.7700,72.7700,72.7400,72.7500,28
2010-08-26,13:50:00,72.7400,72.7900,72.7300,72.7400,26
2010-08-26,13:55:00,72.7500,72.8300,72.7500,72.7700,81
2010-08-26,14:00:00,72.7700,72.8400,72.7700,72.8200,53
2010-08-26,14:05:00,72.8300,72.8800,72.7800,72.7900,144
2010-08-26,14:10:00,72.8000,72.8000,72.6200,72.6600,338
2010-08-26,14:15:00,72.6600,72.7100,72.6200,72.6700,123
2010-08-26,14:20:00,72.6500,72.7000,72.6300,72.6700,112
2010-08-26,14:25:00,72.6600,72.6900,72.6000,72.6000,303
2010-08-26,14:30:00,72.6100,72.6300,72.5600,72.5800,179
2010-08-26,14:35:00,72.6000,72.6200,72.5700,72.5800,43
2010-08-26,14:40:00,72.5800,72.6300,72.5400,72.5600,142
2010-08-26,14:45:00,72.5700,72.6400,72.5700,72.6400,83
2010-08-26,14:50:00,72.6100,72.6100,72.5500,72.5800,154
2010-08-26,14:55:00,72.5800,72.6100,72.5600,72.6000,119
2010-08-26,15:00:00,72.6000,72.7100,72.5900,72.6900,267
2010-08-26,15:05:00,72.7000,72.8100,72.6400,72.7900,355
2010-08-26,15:10:00,72.7800,72.9400,72.7200,72.9400,439
2010-08-26,15:15:00,72.9400,73.0000,72.9000,73.0000,868
2010-08-26,15:20:00,72.9900,73.1400,72.9800,73.1000,1245
2010-08-26,15:25:00,73.1000,73.2200,73.0400,73.1700,800
2010-08-26,15:30:00,73.1600,73.2000,73.1000,73.1000,286
2010-08-26,15:35:00,73.1100,73.1200,73.0300,73.0800,304
2010-08-26,15:40:00,73.0800,73.1400,73.0600,73.1000,374
2010-08-26,15:45:00,73.1000,73.1200,73.0700,73.0900,121
2010-08-26,15:50:00,73.0900,73.1200,73.0100,73.0300,284
2010-08-26,15:55:00,73.0200,73.0300,72.9300,72.9900,376
2010-08-26,16:00:00,72.9800,73.0800,72.9300,73.0700,378
2010-08-26,16:05:00,73.0700,73.1700,73.0600,73.1600,285
2010-08-26,16:10:00,73.1500,73.2100,73.1300,73.1800,260
2010-08-26,16:15:00,73.1800,73.3200,73.1600,73.2700,937
2010-08-26,16:20:00,73.2500,73.2600,73.0700,73.0800,519
2010-08-26,16:25:00,73.0800,73.1100,72.9800,73.0400,525
2010-08-26,16:30:00,73.0200,73.2100,72.9900,73.1600,453
2010-08-26,16:35:00,73.1600,73.2000,73.1000,73.1500,235
2010-08-26,16:40:00,73.1500,73.1500,73.0000,73.0100,308
2010-08-26,16:45:00,73.0200,73.0900,72.9900,73.0700,241
2010-08-26,16:50:00,73.0800,73.1800,73.0500,73.1300,477
2010-08-26,16:55:00,73.1200,73.1700,73.0600,73.1200,195
2010-08-26,17:00:00,73.1100,73.1500,73.0900,73.1200,220
2010-08-26,17:05:00,73.1000,73.1900,73.0900,73.1700,309
2010-08-26,17:10:00,73.1600,73.1900,73.1400,73.1900,144
2010-08-26,17:15:00,73.1800,73.3000,73.1000,73.1100,613
2010-08-26,17:20:00,73.1200,73.1800,73.0500,73.1200,329
2010-08-26,17:25:00,73.1000,73.1800,73.0900,73.1600,123
2010-08-26,17:30:00,73.1500,73.2200,73.1200,73.1700,380
2010-08-26,17:35:00,73.1800,73.2000,73.1500,73.2000,150
2010-08-26,17:40:00,73.1700,73.3100,73.1400,73.3000,577
2010-08-26,17:45:00,73.3000,73.3500,73.2600,73.2800,348
2010-08-26,17:50:00,73.2900,73.3500,73.2800,73.3100,221
2010-08-26,17:55:00,73.3000,73.4400,73.2900,73.4100,690
2010-08-26,18:00:00,73.4100,73.6300,73.4100,73.5700,2242
2010-08-26,18:05:00,73.5700,73.6100,73.4600,73.5100,564
2010-08-26,18:10:00,73.5200,73.5200,73.3800,73.3800,374
2010-08-26,18:15:00,73.3800,73.4300,73.3300,73.3900,274
2010-08-26,18:20:00,73.3900,73.4300,73.3800,73.4100,212
2010-08-26,18:25:00,73.4000,73.4100,73.2900,73.3300,440
2010-08-26,18:30:00,73.3400,73.4500,73.3000,73.4300,286
2010-08-26,18:35:00,73.4300,73.4900,73.4200,73.4300,163
2010-08-26,18:40:00,73.4300,73.5000,73.4000,73.4900,433
2010-08-26,18:45:00,73.4900,73.4900,73.3300,73.3500,361
2010-08-26,18:50:00,73.3600,73.4700,73.3400,73.3700,683
2010-08-26,18:55:00,73.3800,73.4200,73.3700,73.3900,147
2010-08-26,19:00:00,73.4000,73.4400,73.4000,73.4100,190
2010-08-26,19:05:00,73.4100,73.4100,73.3100,73.3400,409
2010-08-26,19:10:00,73.3500,73.3700,73.3100,73.3400,323
2010-08-26,19:15:00,73.3500,73.4200,73.3300,73.3800,316
2010-08-26,19:20:00,73.4000,73.4900,73.3900,73.4600,444
2010-08-26,19:25:00,73.4600,73.4800,73.3600,73.3700,557
2010-08-26,19:30:00,73.3600,73.3700,73.1300,73.1800,1260
2010-08-26,19:35:00,73.1800,73.2300,73.1000,73.1100,997
2010-08-26,19:40:00,73.1200,73.2000,73.0500,73.1600,743
2010-08-26,19:45:00,73.1600,73.2100,73.1300,73.1600,489
2010-08-26,19:50:00,73.1500,73.1700,73.0200,73.0600,611
2010-08-26,19:55:00,73.0500,73.2100,73.0400,73.1300,850
2010-08-26,20:00:00,73.1200,73.1700,73.0700,73.0900,495
2010-08-26,20:05:00,73.1000,73.1000,73.0300,73.0500,360
2010-08-26,20:10:00,73.0600,73.2100,73.0400,73.2000,617
2010-08-26,20:15:00,73.2100,73.3200,73.1900,73.2700,1129
2010-08-26,20:20:00,73.2800,73.3600,73.2600,73.3100,908
2010-08-26,20:25:00,73.3000,73.3500,73.2200,73.2200,843
2010-08-26,20:30:00,73.2200,73.7600,73.2200,73.5900,6751
2010-08-26,20:35:00,73.5900,73.6000,73.4000,73.4900,2662
2010-08-26,20:40:00,73.4900,73.6700,73.4900,73.5800,1300
2010-08-26,20:45:00,73.5800,73.5900,73.4100,73.4700,1301
2010-08-26,20:50:00,73.4800,73.5500,73.3200,73.3700,2676
2010-08-26,20:55:00,73.3700,73.4800,73.2700,73.3400,2972
2010-08-26,21:00:00,73.3300,73.3500,72.9000,72.9600,6116
2010-08-26,21:05:00,72.9600,73.0900,72.9400,73.0300,2725
2010-08-26,21:10:00,73.0400,73.0400,72.6500,72.7500,5980
2010-08-26,21:15:00,72.7500,72.8900,72.7300,72.8700,2844
2010-08-26,21:20:00,72.8700,72.8700,72.7300,72.8000,2384
2010-08-26,21:25:00,72.8000,73.0400,72.8000,73.0100,2827
2010-08-26,21:30:00,73.0200,73.1500,72.9600,73.0400,4547
2010-08-26,21:35:00,73.0500,73.1700,72.8400,72.9200,4862
2010-08-26,21:40:00,72.9100,73.1300,72.8400,73.0900,4264
2010-08-26,21:45:00,73.0900,73.1300,72.9600,72.9800,2485
2010-08-26,21:50:00,72.9700,72.9700,72.6900,72.7500,4370
2010-08-26,21:55:00,72.7400,73.1000,72.7300,73.0700,3486
2010-08-26,22:00:00,73.0700,73.2300,73.0300,73.2000,4317
2010-08-26,22:05:00,73.2000,73.2800,73.0800,73.2100,3541
2010-08-26,22:10:00,73.2000,73.4700,73.1500,73.4300,4910
2010-08-26,22:15:00,73.4300,73.5300,73.3500,73.4800,4675
2010-08-26,22:20:00,73.4700,73.5300,73.3500,73.4100,2694
2010-08-26,22:25:00,73.4100,73.4300,73.3500,73.3700,1607
2010-08-26,22:30:00,73.3700,73.4300,73.2700,73.3800,1925
2010-08-26,22:35:00,73.3700,73.8600,73.3600,73.6900,7150
2010-08-26,22:40:00,73.6800,73.9800,73.6800,73.9100,5358
2010-08-26,22:45:00,73.9100,73.9100,73.7900,73.8100,3783
2010-08-26,22:50:00,73.8100,73.8700,73.7500,73.7900,2806
2010-08-26,22:55:00,73.7800,73.7900,73.6400,73.7200,3566
2010-08-26,23:00:00,73.7200,73.8400,73.5700,73.5900,3780
2010-08-26,23:05:00,73.5900,73.5900,73.3500,73.4100,5635
2010-08-26,23:10:00,73.4000,73.5600,73.3100,73.5500,3109
2010-08-26,23:15:00,73.5600,73.6000,73.4600,73.4900,2553
2010-08-26,23:20:00,73.4800,73.5700,73.3900,73.4000,2044
2010-08-26,23:25:00,73.4000,73.5200,73.3800,73.4600,2239
2010-08-26,23:30:00,73.4600,73.5500,73.4400,73.5500,1460
2010-08-26,23:35:00,73.5600,73.6000,73.4700,73.5100,1272
2010-08-26,23:40:00,73.5200,73.5700,73.4000,73.4700,1692
2010-08-26,23:45:00,73.4600,73.5700,73.4000,73.5600,1267
2010-08-26,23:50:00,73.5500,73.5600,73.3400,73.3800,2126
2010-08-26,23:55:00,73.3700,73.7000,73.3500,73.6600,2915
2010-08-27,00:00:00,73.6600,73.6700,73.4700,73.5300,1740
2010-08-27,00:05:00,73.5300,73.5400,73.4300,73.5100,986
2010-08-27,00:10:00,73.5100,73.5200,73.4400,73.4400,624
2010-08-27,00:15:00,73.4500,73.4500,73.3300,73.3400,1850
2010-08-27,00:20:00,73.3400,73.4900,73.3200,73.4700,1373
2010-08-27,00:25:00,73.4600,73.4700,73.4000,73.4100,938
2010-08-27,00:30:00,73.4200,73.5500,73.4100,73.5100,849
2010-08-27,00:35:00,73.5000,73.5400,73.4600,73.4800,631
2010-08-27,00:40:00,73.4700,73.4900,73.3600,73.4800,1070
2010-08-27,00:45:00,73.4700,73.4900,73.4000,73.4800,718
2010-08-27,00:50:00,73.4800,73.5100,73.3400,73.3800,1132
2010-08-27,00:55:00,73.3800,73.4500,73.3300,73.4400,1424
2010-08-27,01:00:00,73.4300,73.4700,73.3300,73.4100,1344
2010-08-27,01:05:00,73.4000,73.4100,73.1800,73.3000,2897
2010-08-27,01:10:00,73.3000,73.3400,73.2200,73.2400,1096
2010-08-27,01:15:00,73.2400,73.3100,73.2300,73.2700,936
2010-08-27,01:20:00,73.2700,73.5900,73.2700,73.4900,4412
2010-08-27,01:25:00,73.4900,73.5500,73.4500,73.5100,1106
2010-08-27,01:30:00,73.5200,73.7100,73.5100,73.6700,2428
2010-08-27,01:35:00,73.6700,73.6800,73.5400,73.5900,935
2010-08-27,01:40:00,73.5800,73.7500,73.5400,73.6600,1478
2010-08-27,01:45:00,73.6700,73.7500,73.6400,73.6400,1156
2010-08-27,01:50:00,73.6500,73.7400,73.6200,73.7100,1289
2010-08-27,01:55:00,73.7200,73.7700,73.5500,73.6000,2398
2010-08-27,02:00:00,73.5800,73.6300,73.4600,73.5200,2650
2010-08-27,02:05:00,73.5300,73.5600,73.3400,73.3800,2646
2010-08-27,02:10:00,73.3700,73.3700,73.1700,73.3000,3850
2010-08-27,02:15:00,73.3000,73.3100,73.0300,73.1700,4977
2010-08-27,02:20:00,73.1600,73.2900,73.1400,73.2000,2556
2010-08-27,02:25:00,73.2000,73.4000,73.1600,73.3500,7967
2010-08-27,02:30:00,73.3600,73.3700,73.3100,73.3400,2238
2010-08-27,02:35:00,73.3400,73.4000,73.3400,73.3800,739
2010-08-27,02:40:00,73.3900,73.4400,73.3800,73.4400,643
2010-08-27,02:45:00,73.4400,73.4400,73.3600,73.3800,483
2010-08-27,02:50:00,73.3900,73.4000,73.3400,73.3400,627
2010-08-27,02:55:00,73.3500,73.3700,73.2600,73.3000,1506
2010-08-27,03:00:00,73.3000,73.3200,73.2500,73.2700,687
2010-08-27,03:05:00,73.2800,73.3500,73.2700,73.3400,762
2010-08-27,03:10:00,73.3500,73.3700,73.3100,73.3600,414
2010-08-27,03:15:00,73.3400,73.4100,73.3300,73.4000,672
2010-08-27,03:20:00,73.3900,73.4200,73.3700,73.3700,557
2010-08-27,03:25:00,73.3800,73.4000,73.3500,73.3800,457
2010-08-27,03:30:00,73.3700,73.3900,73.3500,73.3900,134
2010-08-27,03:35:00,73.3900,73.4100,73.3600,73.3600,319
2010-08-27,03:40:00,73.3500,73.5100,73.3400,73.5000,838
2010-08-27,03:45:00,73.5000,73.5100,73.4500,73.4500,382
2010-08-27,03:50:00,73.4400,73.4600,73.4200,73.4300,183
2010-08-27,03:55:00,73.4300,73.4300,73.3000,73.3000,449
2010-08-27,04:00:00,73.3200,73.4100,73.3200,73.3500,235
2010-08-27,04:05:00,73.3500,73.3800,73.2700,73.2800,156
2010-08-27,04:10:00,73.2800,73.2900,73.2100,73.2400,325
2010-08-27,04:15:00,73.2500,73.2700,73.2000,73.2000,82
2010-08-27,04:20:00,73.2100,73.2900,73.2100,73.2900,62
2010-08-27,04:25:00,73.2700,73.2700,73.1800,73.2000,152
2010-08-27,04:30:00,73.2000,73.2000,73.1400,73.1500,173
2010-08-27,04:35:00,73.1600,73.3600,73.1100,73.1200,103
2010-08-27,04:40:00,73.1100,73.1300,73.0700,73.0900,221
2010-08-27,04:45:00,73.0800,73.1300,73.0600,73.0700,87
2010-08-27,04:50:00,73.0800,73.1100,73.0600,73.0800,60
2010-08-27,04:55:00,73.0800,73.0900,73.0400,73.0700,89
2010-08-27,05:00:00,73.0700,73.0800,73.0700,73.0800,27
2010-08-27,05:05:00,73.0800,73.0900,73.0600,73.0900,20
2010-08-27,05:10:00,73.0900,73.1300,73.0900,73.1100,50
2010-08-27,05:15:00,73.3600,73.3600,73.3600,73.3600,1
2010-08-27,06:00:00,73.1800,73.1800,73.0600,73.0800,143
2010-08-27,06:05:00,73.0900,73.1100,73.0600,73.1100,52
2010-08-27,06:10:00,73.0800,73.1100,73.0600,73.0700,47
2010-08-27,06:15:00,73.0600,73.0600,73.0600,73.0600,12
2010-08-27,06:20:00,73.0600,73.0800,73.0200,73.0400,55
2010-08-27,06:25:00,73.0400,73.0600,73.0100,73.0600,68
2010-08-27,06:30:00,73.0500,73.0500,72.9000,72.9200,120
2010-08-27,06:35:00,72.9200,72.9500,72.9200,72.9400,39
2010-08-27,06:40:00,72.9500,72.9700,72.9400,72.9600,39
2010-08-27,06:45:00,72.9500,72.9700,72.9200,72.9300,22
2010-08-27,06:50:00,72.9500,72.9700,72.9500,72.9600,8
2010-08-27,06:55:00,72.9700,72.9800,72.9700,72.9800,15
2010-08-27,07:00:00,72.9600,72.9700,72.8900,72.9000,68
2010-08-27,07:05:00,72.9100,72.9100,72.8800,72.8800,26
2010-08-27,07:10:00,72.8800,72.9100,72.8700,72.9100,38
2010-08-27,07:15:00,72.9000,72.9500,72.8800,72.9300,55
2010-08-27,07:20:00,72.9500,72.9600,72.9400,72.9600,11
2010-08-27,07:25:00,72.9700,72.9700,72.9300,72.9400,6
2010-08-27,07:30:00,72.9400,72.9500,72.9300,72.9500,11
2010-08-27,07:35:00,72.9500,72.9900,72.9500,72.9900,8
2010-08-27,07:40:00,72.9900,72.9900,72.9400,72.9500,22
2010-08-27,07:45:00,72.9500,72.9700,72.9400,72.9500,12
2010-08-27,07:50:00,72.9600,72.9600,72.9400,72.9600,19
2010-08-27,07:55:00,72.9500,72.9700,72.9400,72.9700,11
2010-08-27,08:00:00,72.9400,72.9600,72.8900,72.9300,147
2010-08-27,08:05:00,72.9300,72.9300,72.8700,72.9000,66
2010-08-27,08:10:00,72.8900,72.9000,72.8700,72.8800,63
2010-08-27,08:15:00,72.8800,72.9000,72.8800,72.9000,16
2010-08-27,08:20:00,72.9000,72.9200,72.8900,72.9200,53
2010-08-27,08:25:00,72.9300,72.9300,72.8700,72.8900,28
2010-08-27,08:30:00,72.9100,72.9300,72.9000,72.9100,22
2010-08-27,08:35:00,72.9100,72.9500,72.8900,72.9400,60
2010-08-27,08:40:00,72.9400,72.9500,72.9300,72.9500,18
2010-08-27,08:45:00,72.9500,72.9900,72.9400,72.9900,33
2010-08-27,08:50:00,72.9900,72.9900,72.9200,72.9300,39
2010-08-27,08:55:00,72.9200,72.9600,72.9200,72.9600,23
2010-08-27,09:00:00,72.9600,73.0000,72.9600,72.9900,21
2010-08-27,09:05:00,72.9700,73.0000,72.9600,72.9900,16
2010-08-27,09:10:00,73.0000,73.0000,72.9700,72.9900,21
2010-08-27,09:15:00,72.9900,72.9900,72.9600,72.9800,24
2010-08-27,09:20:00,72.9800,73.0100,72.9600,73.0000,76
2010-08-27,09:25:00,73.0000,73.0300,72.9900,73.0200,64
2010-08-27,09:30:00,73.0200,73.0500,72.9800,73.0100,89
2010-08-27,09:35:00,73.0100,73.0200,73.0000,73.0100,16
2010-08-27,09:40:00,72.9900,73.0200,72.9900,73.0200,13
2010-08-27,09:45:00,73.0000,73.0000,72.9800,72.9900,30
2010-08-27,09:50:00,73.0000,73.0300,73.0000,73.0000,17
2010-08-27,09:55:00,73.0100,73.0400,72.9800,73.0300,103
2010-08-27,10:00:00,73.0400,73.0900,73.0200,73.0800,63
2010-08-27,10:05:00,73.0800,73.0800,72.9900,73.0000,102
2010-08-27,10:10:00,73.0200,73.0500,72.9900,72.9900,56
2010-08-27,10:15:00,72.9900,73.0800,72.9900,73.0700,26
2010-08-27,10:20:00,73.0600,73.0700,73.0600,73.0600,6
2010-08-27,10:25:00,73.0500,73.0600,73.0500,73.0600,3
2010-08-27,10:30:00,73.0400,73.0800,73.0400,73.0600,51
2010-08-27,10:35:00,73.0500,73.0700,73.0200,73.0200,31
2010-08-27,10:40:00,73.0400,73.0400,73.0300,73.0300,4
2010-08-27,10:45:00,73.0300,73.0400,73.0300,73.0400,10
2010-08-27,10:50:00,73.0500,73.0500,73.0200,73.0200,13
2010-08-27,10:55:00,73.0300,73.0500,73.0200,73.0400,12
2010-08-27,11:00:00,73.0300,73.0400,73.0300,73.0400,10
2010-08-27,11:05:00,73.0500,73.0500,73.0200,73.0200,94
2010-08-27,11:10:00,73.0200,73.0600,73.0100,73.0200,76
2010-08-27,11:15:00,73.0100,73.0300,72.9900,73.0000,51
2010-08-27,11:20:00,73.0200,73.0300,72.9600,73.0200,63
2010-08-27,11:25:00,73.0100,73.0400,73.0000,73.0300,59
2010-08-27,11:30:00,73.0300,73.0300,73.0100,73.0100,6
2010-08-27,11:35:00,73.0200,73.0600,73.0100,73.0600,23
2010-08-27,11:40:00,73.0500,73.0500,73.0200,73.0200,21
2010-08-27,11:45:00,73.0300,73.0500,73.0200,73.0400,11
2010-08-27,11:50:00,73.0500,73.0500,73.0200,73.0300,12
2010-08-27,11:55:00,73.0100,73.0500,73.0100,73.0400,29
2010-08-27,12:00:00,73.0400,73.0700,73.0200,73.0500,54
2010-08-27,12:05:00,73.0700,73.0900,73.0600,73.0800,29
2010-08-27,12:10:00,73.0900,73.1000,73.0700,73.1000,19
2010-08-27,12:15:00,73.1000,73.1500,73.0900,73.0900,123
2010-08-27,12:20:00,73.0900,73.0900,73.0600,73.0600,24
2010-08-27,12:25:00,73.0700,73.1400,73.0700,73.1200,41
2010-08-27,12:30:00,73.1200,73.2400,73.1100,73.2100,144
2010-08-27,12:35:00,73.2100,73.2400,73.1900,73.2000,105
2010-08-27,12:40:00,73.2100,73.2400,73.2100,73.2200,37
2010-08-27,12:45:00,73.2100,73.2400,73.2000,73.2100,29
2010-08-27,12:50:00,73.2100,73.2200,73.2000,73.2100,27
2010-08-27,12:55:00,73.2100,73.2700,73.2100,73.2500,87
2010-08-27,13:00:00,73.2500,73.2800,73.2400,73.2700,42
2010-08-27,13:05:00,73.2700,73.2800,73.2500,73.2500,16
2010-08-27,13:10:00,73.2500,73.2900,73.2400,73.2700,75
2010-08-27,13:15:00,73.2600,73.2700,73.2300,73.2400,32
2010-08-27,13:20:00,73.2400,73.2700,73.2000,73.2100,46
2010-08-27,13:25:00,73.2100,73.2100,73.1800,73.1800,40
2010-08-27,13:30:00,73.2000,73.2600,73.1800,73.2500,89
2010-08-27,13:35:00,73.2400,73.2700,73.1800,73.1800,125
2010-08-27,13:40:00,73.1800,73.2100,73.1700,73.2100,40
2010-08-27,13:45:00,73.2200,73.2900,73.2200,73.2700,118
2010-08-27,13:50:00,73.2800,73.3200,73.2800,73.3200,184
2010-08-27,13:55:00,73.3200,73.3500,73.2800,73.3200,140
2010-08-27,14:00:00,73.3200,73.3900,73.3100,73.3500,241
2010-08-27,14:05:00,73.3500,73.3600,73.3200,73.3400,47
2010-08-27,14:10:00,73.3400,73.3500,73.3100,73.3200,30
2010-08-27,14:15:00,73.3300,73.3300,73.2800,73.2800,62
2010-08-27,14:20:00,73.3100,73.3300,73.2800,73.3300,30
2010-08-27,14:25:00,73.3100,73.3100,73.2900,73.2900,29
2010-08-27,14:30:00,73.2900,73.3100,73.2800,73.3100,47
2010-08-27,14:35:00,73.2900,73.3100,73.2800,73.3000,40
2010-08-27,14:40:00,73.3100,73.3300,73.2700,73.2700,51
2010-08-27,14:45:00,73.2900,73.3200,73.2900,73.3200,34
2010-08-27,14:50:00,73.3200,73.3200,73.1900,73.2000,137
2010-08-27,14:55:00,73.2100,73.2400,73.1100,73.1800,176
2010-08-27,15:00:00,73.1600,73.1700,73.0000,73.0500,400
2010-08-27,15:05:00,73.0600,73.1400,73.0600,73.1000,288
2010-08-27,15:10:00,73.1000,73.1100,73.0300,73.0600,164
2010-08-27,15:15:00,73.0800,73.1100,73.0500,73.1000,120
2010-08-27,15:20:00,73.1000,73.1300,72.9800,72.9900,350
2010-08-27,15:25:00,72.9900,73.1200,72.9300,73.0600,598
2010-08-27,15:30:00,73.0800,73.1000,73.0800,73.0900,43
2010-08-27,15:35:00,73.0900,73.2000,73.0900,73.1700,151
2010-08-27,15:40:00,73.1700,73.2900,73.1700,73.1800,263
2010-08-27,15:45:00,73.1800,73.2600,73.1100,73.2200,197
2010-08-27,15:50:00,73.2300,73.2600,73.1500,73.1500,354
2010-08-27,15:55:00,73.1500,73.2200,73.1000,73.1200,312
2010-08-27,16:00:00,73.1200,73.1700,73.0000,73.1400,336
2010-08-27,16:05:00,73.1200,73.1500,72.9200,73.0200,438
2010-08-27,16:10:00,73.0300,73.1600,72.9800,73.1300,266
2010-08-27,16:15:00,73.1400,73.2000,73.0800,73.1100,252
2010-08-27,16:20:00,73.1200,73.1400,73.0900,73.1200,261
2010-08-27,16:25:00,73.1200,73.1200,73.0400,73.0700,135
2010-08-27,16:30:00,73.0900,73.1100,73.0400,73.0600,527
2010-08-27,16:35:00,73.0600,73.0900,73.0300,73.0300,232
2010-08-27,16:40:00,73.0300,73.0600,72.9400,72.9500,306
2010-08-27,16:45:00,72.9500,73.0400,72.9200,73.0400,177
2010-08-27,16:50:00,73.0100,73.0300,72.9400,72.9900,290
2010-08-27,16:55:00,72.9800,73.0900,72.9800,73.0100,292
2010-08-27,17:00:00,72.9900,73.1100,72.9800,73.0900,581
2010-08-27,17:05:00,73.1000,73.2000,73.0900,73.1200,509
2010-08-27,17:10:00,73.1100,73.1400,73.0700,73.1000,173
2010-08-27,17:15:00,73.0800,73.1100,73.0700,73.1000,87
2010-08-27,17:20:00,73.1000,73.1400,73.0800,73.1300,167
2010-08-27,17:25:00,73.1400,73.1500,73.1100,73.1400,96
2010-08-27,17:30:00,73.1500,73.3000,73.1300,73.2800,465
2010-08-27,17:35:00,73.2800,73.3000,73.2100,73.2600,199
2010-08-27,17:40:00,73.2600,73.3300,73.2500,73.2700,222
2010-08-27,17:45:00,73.2700,73.2900,73.2100,73.2500,87
2010-08-27,17:50:00,73.2600,73.2600,73.1900,73.2000,143
2010-08-27,17:55:00,73.2000,73.2700,73.1600,73.2000,353
2010-08-27,18:00:00,73.2000,73.3300,73.2000,73.2700,222
2010-08-27,18:05:00,73.2700,73.3200,73.2300,73.3200,169
2010-08-27,18:10:00,73.3100,73.4300,73.3000,73.4100,437
2010-08-27,18:15:00,73.4000,73.5000,73.3800,73.4500,603
2010-08-27,18:20:00,73.4500,73.4500,73.3500,73.3500,475
2010-08-27,18:25:00,73.3500,73.5000,73.3500,73.4500,354
2010-08-27,18:30:00,73.4500,73.5900,73.4200,73.5500,807
2010-08-27,18:35:00,73.5500,73.6300,73.5200,73.6000,573
2010-08-27,18:40:00,73.5900,73.6000,73.5500,73.5500,138
2010-08-27,18:45:00,73.5600,73.5900,73.5300,73.5500,98
2010-08-27,18:50:00,73.5600,73.7500,73.5400,73.7000,714
2010-08-27,18:55:00,73.7000,73.7500,73.6300,73.6700,374
2010-08-27,19:00:00,73.6700,73.7500,73.6500,73.6900,358
2010-08-27,19:05:00,73.6900,73.7000,73.6400,73.6400,199
2010-08-27,19:10:00,73.6400,73.7200,73.6200,73.6400,175
2010-08-27,19:15:00,73.6500,73.6600,73.6000,73.6100,183
2010-08-27,19:20:00,73.6100,73.6400,73.5500,73.5500,240
2010-08-27,19:25:00,73.5700,73.6500,73.5700,73.6100,168
2010-08-27,19:30:00,73.6100,73.6600,73.5700,73.5800,187
2010-08-27,19:35:00,73.5800,73.5800,73.5000,73.5300,428
2010-08-27,19:40:00,73.5400,73.5900,73.5200,73.5200,223
2010-08-27,19:45:00,73.5300,73.5700,73.4900,73.5300,281
2010-08-27,19:50:00,73.5300,73.5500,73.4500,73.4500,298
2010-08-27,19:55:00,73.4500,73.4600,73.3500,73.3600,475
2010-08-27,20:00:00,73.3600,73.4500,73.3500,73.3900,362
2010-08-27,20:05:00,73.3900,73.4400,73.3100,73.3500,862
2010-08-27,20:10:00,73.3600,73.3700,73.1500,73.2200,1774
2010-08-27,20:15:00,73.2300,73.2600,73.1800,73.2200,572
2010-08-27,20:20:00,73.2200,73.2400,73.1200,73.2300,1158
2010-08-27,20:25:00,73.2300,73.2600,73.1400,73.2600,787
2010-08-27,20:30:00,73.2200,73.6000,73.2200,73.5600,4713
2010-08-27,20:35:00,73.5600,73.6900,73.5300,73.6200,2529
2010-08-27,20:40:00,73.6200,73.6900,73.4700,73.5700,1948
2010-08-27,20:45:00,73.5700,73.6000,73.4500,73.5500,1596
2010-08-27,20:50:00,73.5400,73.6000,73.4200,73.4400,1338
2010-08-27,20:55:00,73.4500,73.6300,73.4400,73.5000,1266
2010-08-27,21:00:00,73.4900,73.4900,73.1200,73.1500,5506
2010-08-27,21:05:00,73.1500,73.2000,73.0300,73.1300,3262
2010-08-27,21:10:00,73.1300,73.2500,73.0700,73.2300,1748
2010-08-27,21:15:00,73.2200,73.2300,73.0700,73.1600,1867
2010-08-27,21:20:00,73.1500,73.3900,73.1500,73.3500,2222
2010-08-27,21:25:00,73.3600,73.5200,73.3400,73.4000,2477
2010-08-27,21:30:00,73.3800,73.4300,73.2100,73.2400,2591
2010-08-27,21:35:00,73.2300,73.2400,73.0900,73.1000,2511
2010-08-27,21:40:00,73.1000,73.1700,73.0300,73.0500,2751
2010-08-27,21:45:00,73.0400,73.0900,72.9500,73.0000,3529
2010-08-27,21:50:00,73.0000,73.1800,72.9900,73.1400,1804
2010-08-27,21:55:00,73.1500,73.2300,72.7200,72.7600,6419
2010-08-27,22:00:00,72.7600,72.8900,72.4500,72.6100,10366
2010-08-27,22:05:00,72.6000,72.6200,72.0400,72.3100,13204
2010-08-27,22:10:00,72.3000,72.7000,72.2500,72.6200,7927
2010-08-27,22:15:00,72.6200,72.9500,72.6000,72.8900,9550
2010-08-27,22:20:00,72.8900,72.9900,72.7100,72.8800,5324
2010-08-27,22:25:00,72.8800,73.2500,72.8700,73.1700,6772
2010-08-27,22:30:00,73.1600,73.3500,73.1100,73.1700,5882
2010-08-27,22:35:00,73.1800,73.4200,73.1000,73.4100,4533
2010-08-27,22:40:00,73.4200,73.6100,73.3200,73.3700,7496
2010-08-27,22:45:00,73.3800,73.4700,73.2800,73.2800,2771
2010-08-27,22:50:00,73.2800,73.3700,73.2000,73.2500,2619
2010-08-27,22:55:00,73.2500,73.2700,73.0800,73.2600,3421
2010-08-27,23:00:00,73.2700,73.5200,73.2600,73.4900,3410
2010-08-27,23:05:00,73.4900,73.8700,73.4900,73.7400,7652
2010-08-27,23:10:00,73.7400,73.9800,73.7300,73.9400,5680
2010-08-27,23:15:00,73.9500,74.3100,73.9300,74.0700,10913
2010-08-27,23:20:00,74.0700,74.1200,73.9300,74.0000,3807
2010-08-27,23:25:00,74.0000,74.0200,73.8500,73.9200,3519
2010-08-27,23:30:00,73.9200,73.9800,73.6700,73.6800,4798
2010-08-27,23:35:00,73.6800,73.8100,73.6600,73.7200,2593
2010-08-27,23:40:00,73.7200,73.8300,73.6600,73.7900,1984
2010-08-27,23:45:00,73.8000,73.9500,73.7900,73.9300,1443
2010-08-27,23:50:00,73.9400,74.1600,73.9300,74.1600,4048
2010-08-27,23:55:00,74.1500,74.3000,74.1500,74.2400,4404
2010-08-28,00:00:00,74.2500,74.3600,74.1100,74.1700,3814
2010-08-28,00:05:00,74.1700,74.3300,74.1700,74.2400,2433
2010-08-28,00:10:00,74.2400,74.3000,74.2000,74.2500,1614
2010-08-28,00:15:00,74.2500,74.4000,74.2400,74.3900,2248
2010-08-28,00:20:00,74.3800,74.4400,74.1600,74.2200,3396
2010-08-28,00:25:00,74.2200,74.2300,74.0900,74.1600,1603
2010-08-28,00:30:00,74.1500,74.2200,74.0700,74.2000,1872
2010-08-28,00:35:00,74.2000,74.3100,74.1600,74.2000,1302
2010-08-28,00:40:00,74.2100,74.2100,74.0800,74.1100,1061
2010-08-28,00:45:00,74.1200,74.1600,74.0300,74.1300,1798
2010-08-28,00:50:00,74.1300,74.1700,74.0200,74.1500,1650
2010-08-28,00:55:00,74.1400,74.1600,73.9100,73.9900,2067
2010-08-28,01:00:00,73.9900,74.1300,73.9500,74.0800,1361
2010-08-28,01:05:00,74.0800,74.1600,74.0400,74.1100,1140
2010-08-28,01:10:00,74.1200,74.1700,74.0200,74.0500,986
2010-08-28,01:15:00,74.0500,74.1100,74.0400,74.1000,834
2010-08-28,01:20:00,74.1000,74.3200,74.1000,74.2500,2272
2010-08-28,01:25:00,74.2500,74.3100,74.2000,74.3100,1970
2010-08-28,01:30:00,74.3100,74.4500,74.2900,74.3900,2770
2010-08-28,01:35:00,74.3800,74.4900,74.3100,74.4300,2832
2010-08-28,01:40:00,74.4300,74.7300,74.4300,74.6100,5526
2010-08-28,01:45:00,74.6200,74.7700,74.5700,74.5700,2868
2010-08-28,01:50:00,74.5800,74.7300,74.5500,74.6900,1884
2010-08-28,01:55:00,74.7000,74.8600,74.6500,74.8100,3512
2010-08-28,02:00:00,74.8000,74.8900,74.7300,74.8500,2466
2010-08-28,02:05:00,74.8500,74.9600,74.7700,74.9100,4286
2010-08-28,02:10:00,74.9000,75.1700,74.8900,75.0700,6376
2010-08-28,02:15:00,75.0700,75.0900,74.8300,74.8500,4220
2010-08-28,02:20:00,74.8500,75.0200,74.8200,74.9400,2775
2010-08-28,02:25:00,74.9400,75.2000,74.9400,75.1700,9272
2010-08-28,02:30:00,75.1700,75.2100,75.1500,75.1700,2440
2010-08-28,02:35:00,75.1700,75.1700,75.1000,75.1200,1586
2010-08-28,02:40:00,75.1200,75.1300,75.1000,75.1100,613
2010-08-28,02:45:00,75.1100,75.1500,75.0800,75.1000,563
2010-08-28,02:50:00,75.0900,75.1500,75.0900,75.1100,486
2010-08-28,02:55:00,75.1100,75.1300,75.0900,75.1100,509
2010-08-28,03:00:00,75.1100,75.1300,75.0700,75.1000,694
2010-08-28,03:05:00,75.1000,75.1700,75.1000,75.1600,344
2010-08-28,03:10:00,75.1500,75.2600,75.1500,75.2200,1102
2010-08-28,03:15:00,75.2400,75.2900,75.2100,75.2400,1090
2010-08-28,03:20:00,75.2500,75.3200,75.2500,75.2900,733
2010-08-28,03:25:00,75.3000,75.3500,75.2800,75.3400,586
2010-08-28,03:30:00,75.3300,75.3700,75.3100,75.3100,676
2010-08-28,03:35:00,75.3100,75.3200,75.2800,75.3000,311
2010-08-28,03:40:00,75.2900,75.3800,75.2800,75.3600,533
2010-08-28,03:45:00,75.3600,75.3900,75.3300,75.3500,366
2010-08-28,03:50:00,75.3500,75.4300,75.3500,75.4000,605
2010-08-28,03:55:00,75.4000,75.4200,75.3700,75.4200,339
2010-08-28,04:00:00,75.4100,75.4400,75.4000,75.4200,285
2010-08-28,04:05:00,75.4200,75.4300,75.4000,75.4100,73
2010-08-28,04:10:00,75.4100,75.4500,75.4000,75.4200,229
2010-08-28,04:15:00,75.4200,75.5300,75.4200,75.5000,395
2010-08-28,04:20:00,75.5000,75.5100,75.4700,75.5100,117
2010-08-28,04:25:00,75.5100,75.5400,75.5000,75.5300,90
2010-08-28,04:30:00,75.5200,75.5400,75.5100,75.5200,112
2010-08-28,04:35:00,75.5200,75.5400,75.1700,75.5200,78
2010-08-28,04:40:00,75.5300,75.5300,75.5100,75.5200,102
2010-08-28,04:45:00,75.5200,75.5500,75.5000,75.5400,87
2010-08-28,04:50:00,75.5400,75.5900,75.5300,75.5600,138
2010-08-28,04:55:00,75.5600,75.5600,75.5000,75.5400,235
2010-08-28,05:00:00,75.5500,75.5800,75.5300,75.5700,40
2010-08-28,05:05:00,75.5700,75.5900,75.5500,75.5600,77
2010-08-28,05:10:00,75.5600,75.5700,75.5400,75.5700,148
2010-08-28,05:20:00,75.1700,75.1700,75.1700,75.1700,1
2010-08-30,06:00:00,75.5000,75.5300,75.2700,75.3900,835
2010-08-30,06:05:00,75.3700,75.3900,75.3000,75.3300,142
2010-08-30,06:10:00,75.3300,75.3800,75.3100,75.3700,117
2010-08-30,06:15:00,75.3600,75.3800,75.3400,75.3600,45
2010-08-30,06:20:00,75.3600,75.3900,75.3500,75.3700,32
2010-08-30,06:25:00,75.3700,75.4100,75.3500,75.3700,79
2010-08-30,06:30:00,75.3900,75.4400,75.3500,75.4400,90
2010-08-30,06:35:00,75.4300,75.4700,75.4300,75.4400,49
2010-08-30,06:40:00,75.4300,75.4400,75.3900,75.4200,40
2010-08-30,06:45:00,75.4100,75.4300,75.3900,75.4300,18
2010-08-30,06:50:00,75.4100,75.4400,75.4000,75.4000,16
2010-08-30,06:55:00,75.4000,75.4100,75.3800,75.4100,13
2010-08-30,07:00:00,75.3800,75.4200,75.3800,75.4200,39
2010-08-30,07:05:00,75.4100,75.4600,75.4000,75.4500,29
2010-08-30,07:10:00,75.4500,75.4800,75.4400,75.4800,20
2010-08-30,07:15:00,75.4700,75.4900,75.4400,75.4800,47
2010-08-30,07:20:00,75.4900,75.5800,75.4900,75.5100,88
2010-08-30,07:25:00,75.5400,75.5700,75.5400,75.5700,28
2010-08-30,07:30:00,75.5400,75.5400,75.5000,75.5200,38
2010-08-30,07:35:00,75.5100,75.5500,75.5000,75.5500,16
2010-08-30,07:40:00,75.5600,75.5600,75.5200,75.5300,16
2010-08-30,07:45:00,75.5200,75.5300,75.5000,75.5000,36
2010-08-30,07:50:00,75.5200,75.5200,75.5000,75.5000,22
2010-08-30,07:55:00,75.5100,75.5300,75.4900,75.5000,53
2010-08-30,08:00:00,75.5100,75.5300,75.4800,75.4900,86
2010-08-30,08:05:00,75.4900,75.5500,75.4800,75.5300,101
2010-08-30,08:10:00,75.5200,75.5400,75.4700,75.4800,74
2010-08-30,08:15:00,75.4700,75.5000,75.4700,75.4900,18
2010-08-30,08:20:00,75.4800,75.4900,75.4500,75.4500,33
2010-08-30,08:25:00,75.4500,75.4500,75.3600,75.3900,85
2010-08-30,08:30:00,75.3900,75.4100,75.3600,75.3700,38
2010-08-30,08:35:00,75.3600,75.3800,75.3200,75.3300,87
2010-08-30,08:40:00,75.3500,75.3600,75.3200,75.3600,37
2010-08-30,08:45:00,75.3500,75.3800,75.3400,75.3800,10
2010-08-30,08:50:00,75.3800,75.4000,75.3700,75.3700,25
2010-08-30,08:55:00,75.3800,75.3900,75.3700,75.3900,10
2010-08-30,09:00:00,75.3800,75.3900,75.3100,75.3500,90
2010-08-30,09:05:00,75.3500,75.3600,75.3000,75.3100,48
2010-08-30,09:10:00,75.3100,75.3400,75.3000,75.3100,67
2010-08-30,09:15:00,75.3400,75.3700,75.3400,75.3500,48
2010-08-30,09:20:00,75.3600,75.3800,75.3500,75.3700,78
2010-08-30,09:25:00,75.3700,75.4200,75.3500,75.4100,108
2010-08-30,09:30:00,75.4100,75.4300,75.3800,75.4000,44
2010-08-30,09:35:00,75.3900,75.4000,75.3500,75.3800,47
2010-08-30,09:40:00,75.3800,75.3900,75.3500,75.3900,51
2010-08-30,09:45:00,75.3800,75.4000,75.3700,75.3700,25
2010-08-30,09:50:00,75.3800,75.3800,75.3400,75.3700,25
2010-08-30,09:55:00,75.3900,75.3900,75.3400,75.3500,27
2010-08-30,10:00:00,75.3500,75.4400,75.3500,75.4000,160
2010-08-30,10:05:00,75.4100,75.4200,75.4000,75.4100,31
2010-08-30,10:10:00,75.4100,75.4200,75.4000,75.4000,17
2010-08-30,10:15:00,75.3900,75.3900,75.3700,75.3900,10
2010-08-30,10:20:00,75.3800,75.4200,75.3800,75.4000,32
2010-08-30,10:25:00,75.3900,75.4100,75.3800,75.3800,17
2010-08-30,10:30:00,75.3800,75.4000,75.3800,75.3800,7
2010-08-30,10:35:00,75.4000,75.4000,75.3700,75.3700,11
2010-08-30,10:40:00,75.3900,75.3900,75.3400,75.3700,46
2010-08-30,10:45:00,75.3900,75.4300,75.3900,75.4200,28
2010-08-30,10:50:00,75.4300,75.4300,75.4200,75.4200,4
2010-08-30,10:55:00,75.4200,75.4300,75.4100,75.4100,9
2010-08-30,11:00:00,75.4000,75.4600,75.4000,75.4500,46
2010-08-30,11:05:00,75.4400,75.4500,75.4000,75.4100,25
2010-08-30,11:10:00,75.3900,75.4200,75.3700,75.3800,74
2010-08-30,11:15:00,75.3700,75.3800,75.3000,75.3000,85
2010-08-30,11:20:00,75.3200,75.3300,75.3100,75.3200,31
2010-08-30,11:25:00,75.3200,75.3200,75.2200,75.2900,226
2010-08-30,11:30:00,75.2900,75.3000,75.2200,75.2400,57
2010-08-30,11:35:00,75.2400,75.2400,75.2100,75.2300,73
2010-08-30,11:40:00,75.2200,75.2400,75.2100,75.2100,30
2010-08-30,11:45:00,75.2200,75.2300,75.2100,75.2300,33
2010-08-30,11:50:00,75.2400,75.2400,75.1600,75.1700,180
2010-08-30,11:55:00,75.1700,75.1900,75.1700,75.1700,31
2010-08-30,12:00:00,75.1700,75.1700,75.1500,75.1700,39
2010-08-30,12:05:00,75.1700,75.2000,75.1500,75.1600,80
2010-08-30,12:10:00,75.1500,75.1700,75.1500,75.1700,17
2010-08-30,12:15:00,75.1600,75.1900,75.1500,75.1900,23
2010-08-30,12:20:00,75.1900,75.1900,75.1600,75.1900,20
2010-08-30,12:25:00,75.1900,75.2500,75.1800,75.2500,50
2010-08-30,12:30:00,75.2400,75.2500,75.2100,75.2400,80
2010-08-30,12:35:00,75.2300,75.2400,75.1900,75.2200,98
2010-08-30,12:40:00,75.2200,75.2300,75.2100,75.2100,14
2010-08-30,12:45:00,75.2000,75.2100,75.1700,75.1900,52
2010-08-30,12:50:00,75.1700,75.1800,75.1400,75.1400,86
2010-08-30,12:55:00,75.1500,75.1700,75.1400,75.1500,45
2010-08-30,13:00:00,75.1400,75.1500,75.1200,75.1500,39
2010-08-30,13:05:00,75.1400,75.1700,75.1400,75.1700,31
2010-08-30,13:10:00,75.1600,75.1700,75.1400,75.1700,54
2010-08-30,13:15:00,75.1700,75.2000,75.1700,75.1900,48
2010-08-30,13:20:00,75.1900,75.1900,75.1700,75.1800,26
2010-08-30,13:25:00,75.1800,75.2000,75.1400,75.1400,62
2010-08-30,13:30:00,75.1600,75.1800,75.1600,75.1600,21
2010-08-30,13:35:00,75.1500,75.1600,75.0900,75.1200,130
2010-08-30,13:40:00,75.1000,75.1400,75.0700,75.0700,118
2010-08-30,13:45:00,75.0800,75.1000,75.0600,75.1000,41
2010-08-30,13:50:00,75.1000,75.1500,75.0800,75.1200,63
2010-08-30,13:55:00,75.1200,75.1500,75.1100,75.1100,40
2010-08-30,14:00:00,75.1100,75.1300,75.1000,75.1000,63
2010-08-30,14:05:00,75.1200,75.1500,75.1100,75.1500,37
2010-08-30,14:10:00,75.1600,75.1700,75.1400,75.1600,69
2010-08-30,14:15:00,75.1500,75.1500,75.1200,75.1400,31
2010-08-30,14:20:00,75.1500,75.1700,75.1200,75.1600,67
2010-08-30,14:25:00,75.1500,75.1900,75.1400,75.1500,129
2010-08-30,14:30:00,75.1500,75.1600,75.1100,75.1100,39
2010-08-30,14:35:00,75.1200,75.1400,75.1000,75.1300,52
2010-08-30,14:40:00,75.1200,75.1500,75.1200,75.1200,20
2010-08-30,14:45:00,75.1100,75.1300,75.1000,75.1100,15
2010-08-30,14:50:00,75.1100,75.1200,75.1000,75.1100,18
2010-08-30,14:55:00,75.1100,75.1200,75.0500,75.0800,112
2010-08-30,15:00:00,75.0600,75.0700,75.0300,75.0300,145
2010-08-30,15:05:00,75.0300,75.0300,74.9000,74.9000,494
2010-08-30,15:10:00,74.9000,74.9500,74.9000,74.9300,175
2010-08-30,15:15:00,74.9300,74.9500,74.8500,74.8600,194
2010-08-30,15:20:00,74.8500,74.8700,74.8200,74.8300,287
2010-08-30,15:25:00,74.8300,74.9000,74.8100,74.8700,165
2010-08-30,15:30:00,74.8700,74.9500,74.8700,74.9300,299
2010-08-30,15:35:00,74.9200,74.9300,74.7600,74.7700,284
2010-08-30,15:40:00,74.7800,74.9200,74.7800,74.9100,310
2010-08-30,15:45:00,74.9100,74.9800,74.9000,74.9400,69
2010-08-30,15:50:00,74.9600,74.9700,74.9000,74.9200,112
2010-08-30,15:55:00,74.9200,74.9500,74.8500,74.8900,121
2010-08-30,16:00:00,74.8800,74.9400,74.8800,74.9300,127
2010-08-30,16:05:00,74.9400,74.9700,74.9100,74.9300,122
2010-08-30,16:10:00,74.9400,74.9500,74.8800,74.9000,64
2010-08-30,16:15:00,74.9100,74.9300,74.8800,74.9100,88
2010-08-30,16:20:00,74.9100,74.9200,74.7700,74.8000,253
2010-08-30,16:25:00,74.8000,74.8200,74.6800,74.6900,586
2010-08-30,16:30:00,74.6800,74.7900,74.6700,74.7600,368
2010-08-30,16:35:00,74.7800,74.8100,74.7400,74.7600,123
2010-08-30,16:40:00,74.7600,74.7700,74.7200,74.7200,221
2010-08-30,16:45:00,74.7100,74.7900,74.6800,74.7900,186
2010-08-30,16:50:00,74.7900,74.8300,74.7500,74.7500,159
2010-08-30,16:55:00,74.7500,74.7600,74.7300,74.7500,50
2010-08-30,17:00:00,74.7400,74.7800,74.6900,74.7500,312
2010-08-30,17:05:00,74.7400,74.7700,74.6900,74.7500,251
2010-08-30,17:10:00,74.7500,74.8700,74.7400,74.8600,243
2010-08-30,17:15:00,74.8600,74.9000,74.8100,74.8100,224
2010-08-30,17:20:00,74.8100,74.8700,74.7600,74.7900,185
2010-08-30,17:25:00,74.8000,74.8900,74.8000,74.8600,160
2010-08-30,17:30:00,74.8600,74.8600,74.7800,74.8200,117
2010-08-30,17:35:00,74.8100,74.8100,74.7600,74.7800,108
2010-08-30,17:40:00,74.7600,74.7900,74.7400,74.7800,127
2010-08-30,17:45:00,74.7800,74.8500,74.7600,74.8000,166
2010-08-30,17:50:00,74.8000,74.8100,74.7600,74.8000,107
2010-08-30,17:55:00,74.8100,74.8500,74.8000,74.8500,120
2010-08-30,18:00:00,74.8200,74.8500,74.7600,74.8100,173
2010-08-30,18:05:00,74.8000,74.8600,74.7900,74.8500,107
2010-08-30,18:10:00,74.8400,74.8800,74.8000,74.8800,112
2010-08-30,18:15:00,74.8800,74.9000,74.8300,74.8600,150
2010-08-30,18:20:00,74.8500,74.9000,74.8400,74.8800,100
2010-08-30,18:25:00,74.9000,74.9400,74.8800,74.9300,206
2010-08-30,18:30:00,74.9300,74.9300,74.9000,74.9300,72
2010-08-30,18:35:00,74.9300,74.9400,74.8800,74.9400,114
2010-08-30,18:40:00,74.9300,74.9600,74.8500,74.9500,407
2010-08-30,18:45:00,74.9400,74.9500,74.8700,74.8900,178
2010-08-30,18:50:00,74.8700,74.8900,74.8300,74.8300,191
2010-08-30,18:55:00,74.8400,74.8400,74.6900,74.7400,592
2010-08-30,19:00:00,74.7300,74.7400,74.6400,74.7100,516
2010-08-30,19:05:00,74.7000,74.7400,74.6800,74.6900,247
2010-08-30,19:10:00,74.6900,74.7600,74.6700,74.7500,461
2010-08-30,19:15:00,74.7500,74.8200,74.7500,74.8000,240
2010-08-30,19:20:00,74.8100,74.8300,74.7900,74.7900,101
2010-08-30,19:25:00,74.7900,74.8400,74.7800,74.8100,165
2010-08-30,19:30:00,74.8100,74.8300,74.7700,74.8000,264
2010-08-30,19:35:00,74.7900,74.8000,74.7100,74.7300,250
2010-08-30,19:40:00,74.7400,74.7900,74.7300,74.7600,176
2010-08-30,19:45:00,74.7500,74.7900,74.7100,74.7700,290
2010-08-30,19:50:00,74.7600,74.7800,74.7300,74.7800,229
2010-08-30,19:55:00,74.7800,74.7900,74.6500,74.6700,547
2010-08-30,20:00:00,74.6900,74.7100,74.6000,74.7000,833
2010-08-30,20:05:00,74.7100,74.8200,74.7000,74.7800,340
2010-08-30,20:10:00,74.7800,74.8000,74.7500,74.8000,308
2010-08-30,20:15:00,74.7900,74.8100,74.6800,74.6900,790
2010-08-30,20:20:00,74.6900,74.6900,74.5700,74.6500,902
2010-08-30,20:25:00,74.6500,74.6800,74.6000,74.6100,507
2010-08-30,20:30:00,74.6100,74.7800,74.6100,74.7500,1022
2010-08-30,20:35:00,74.7500,74.8400,74.7000,74.7200,634
2010-08-30,20:40:00,74.7300,74.7800,74.6000,74.6700,958
2010-08-30,20:45:00,74.6800,74.8000,74.6600,74.7100,1060
2010-08-30,20:50:00,74.7000,74.8000,74.6700,74.8000,791
2010-08-30,20:55:00,74.7900,74.8300,74.7500,74.7500,926
2010-08-30,21:00:00,74.7600,74.8100,74.4600,74.4900,3731
2010-08-30,21:05:00,74.4900,74.6700,74.4500,74.6300,2501
2010-08-30,21:10:00,74.6300,74.6700,74.5300,74.6100,1425
2010-08-30,21:15:00,74.6100,74.6200,74.4700,74.4700,1516
2010-08-30,21:20:00,74.4700,74.5100,74.3300,74.4700,3359
2010-08-30,21:25:00,74.4700,74.5000,74.3800,74.4100,1168
2010-08-30,21:30:00,74.4100,74.4900,74.2800,74.3400,3036
2010-08-30,21:35:00,74.3400,74.6000,74.3300,74.5500,2979
2010-08-30,21:40:00,74.5500,74.6600,74.5100,74.5900,1754
2010-08-30,21:45:00,74.5900,74.6700,74.5800,74.6700,1742
2010-08-30,21:50:00,74.6600,74.6700,74.4500,74.5000,1576
2010-08-30,21:55:00,74.5100,74.6600,74.4900,74.6400,1186
2010-08-30,22:00:00,74.6400,74.6800,74.5300,74.6500,1522
2010-08-30,22:05:00,74.6400,74.6700,74.5500,74.6000,1238
2010-08-30,22:10:00,74.6000,74.6600,74.5500,74.6500,1133
2010-08-30,22:15:00,74.6500,74.6500,74.2600,74.3300,4491
2010-08-30,22:20:00,74.3200,74.4500,74.2100,74.3700,3420
2010-08-30,22:25:00,74.3500,74.3800,74.2900,74.3300,1833
2010-08-30,22:30:00,74.3200,74.4000,74.1700,74.3600,3189
2010-08-30,22:35:00,74.3600,74.4800,74.3200,74.4200,1765
2010-08-30,22:40:00,74.4300,74.4400,74.3100,74.3800,1392
2010-08-30,22:45:00,74.3900,74.5500,74.3300,74.5100,1735
2010-08-30,22:50:00,74.5200,74.6500,74.5000,74.6500,2054
2010-08-30,22:55:00,74.6500,74.6600,74.5300,74.5700,1472
2010-08-30,23:00:00,74.5600,74.6500,74.5100,74.5100,1225
2010-08-30,23:05:00,74.5100,74.6500,74.5100,74.6200,1243
2010-08-30,23:10:00,74.6400,74.8000,74.6000,74.7200,2816
2010-08-30,23:15:00,74.7300,74.8800,74.7200,74.8500,2656
2010-08-30,23:20:00,74.8500,74.9100,74.6500,74.6800,3517
2010-08-30,23:25:00,74.6800,74.7800,74.6200,74.6500,1795
2010-08-30,23:30:00,74.6600,74.7200,74.6200,74.6400,1025
2010-08-30,23:35:00,74.6500,74.6700,74.4600,74.4900,1768
2010-08-30,23:40:00,74.4900,74.5000,74.3500,74.4000,1616
2010-08-30,23:45:00,74.3900,74.4800,74.3200,74.4800,2025
2010-08-30,23:50:00,74.4800,74.5000,74.3600,74.3900,1250
2010-08-30,23:55:00,74.3800,74.5500,74.3200,74.5400,1756
2010-08-31,00:00:00,74.5500,74.6100,74.3400,74.3600,1819
2010-08-31,00:05:00,74.3600,74.4300,74.2600,74.4300,1493
2010-08-31,00:10:00,74.4200,74.4900,74.3800,74.4700,829
2010-08-31,00:15:00,74.4600,74.4700,74.3600,74.4500,606
2010-08-31,00:20:00,74.4400,74.4900,74.4100,74.4800,421
2010-08-31,00:25:00,74.4700,74.4900,74.4200,74.4600,569
2010-08-31,00:30:00,74.4700,74.5600,74.4600,74.5400,791
2010-08-31,00:35:00,74.5300,74.7300,74.5200,74.7000,1235
2010-08-31,00:40:00,74.7100,74.7500,74.6500,74.6700,995
2010-08-31,00:45:00,74.6700,74.7900,74.6700,74.7400,1157
2010-08-31,00:50:00,74.7300,74.7800,74.7100,74.7200,624
2010-08-31,00:55:00,74.7200,74.7700,74.6700,74.6900,989
2010-08-31,01:00:00,74.6800,74.6900,74.6200,74.6500,645
2010-08-31,01:05:00,74.6600,74.7500,74.6600,74.7000,375
2010-08-31,01:10:00,74.7000,74.8000,74.6800,74.7700,960
2010-08-31,01:15:00,74.7700,74.8400,74.6400,74.7300,1447
2010-08-31,01:20:00,74.7200,74.7200,74.5900,74.6800,837
2010-08-31,01:25:00,74.6700,74.7000,74.5300,74.6600,1430
2010-08-31,01:30:00,74.6600,74.7600,74.6400,74.7500,1171
2010-08-31,01:35:00,74.7500,74.7600,74.6000,74.6100,909
2010-08-31,01:40:00,74.6100,74.7900,74.5800,74.6700,1803
2010-08-31,01:45:00,74.6800,74.7500,74.6300,74.7500,696
2010-08-31,01:50:00,74.7500,74.7600,74.6600,74.6800,769
2010-08-31,01:55:00,74.6900,74.7500,74.5600,74.6300,1418
2010-08-31,02:00:00,74.6300,74.8200,74.5700,74.7400,1882
2010-08-31,02:05:00,74.7500,74.7500,74.5100,74.6000,2622
2010-08-31,02:10:00,74.6000,74.6400,74.5000,74.5100,1182
2010-08-31,02:15:00,74.5100,74.7200,74.4700,74.7000,1803
2010-08-31,02:20:00,74.7100,74.7900,74.6200,74.6500,2294
2010-08-31,02:25:00,74.6500,74.8700,74.5600,74.7200,6908
2010-08-31,02:30:00,74.7100,74.7200,74.6600,74.6600,1131
2010-08-31,02:35:00,74.6600,74.6700,74.6100,74.6500,877
2010-08-31,02:40:00,74.6500,74.7900,74.6500,74.7500,615
2010-08-31,02:45:00,74.7500,74.7700,74.7100,74.7100,326
2010-08-31,02:50:00,74.7200,74.7300,74.6300,74.6400,708
2010-08-31,02:55:00,74.6600,74.6600,74.6100,74.6200,241
2010-08-31,03:00:00,74.6100,74.6600,74.5900,74.6200,472
2010-08-31,03:05:00,74.6300,74.6400,74.5400,74.5500,417
2010-08-31,03:10:00,74.5500,74.6000,74.5400,74.5400,575
2010-08-31,03:15:00,74.5500,74.5800,74.4100,74.4400,1134
2010-08-31,03:20:00,74.4500,74.4900,74.4300,74.4800,521
2010-08-31,03:25:00,74.4800,74.5000,74.4600,74.4600,172
2010-08-31,03:30:00,74.4600,74.4800,74.4400,74.4500,308
2010-08-31,03:35:00,74.4500,74.5400,74.4500,74.5400,284
2010-08-31,03:40:00,74.5400,74.5400,74.4800,74.4800,247
2010-08-31,03:45:00,74.4700,74.4700,74.3600,74.3700,569
2010-08-31,03:50:00,74.3700,74.4200,74.3600,74.3900,295
2010-08-31,03:55:00,74.3900,74.4000,74.2400,74.2500,895
2010-08-31,04:00:00,74.2300,74.2900,74.1700,74.2000,726
2010-08-31,04:05:00,74.2000,74.2300,74.1800,74.2300,224
2010-08-31,04:10:00,74.2200,74.3100,74.2100,74.3100,260
2010-08-31,04:15:00,74.3000,74.3100,74.2600,74.2800,73
2010-08-31,04:20:00,74.3000,74.3000,74.2400,74.2500,99
2010-08-31,04:25:00,74.2700,74.3000,74.2500,74.2500,140
2010-08-31,04:30:00,74.2600,74.2900,74.2500,74.2700,18
2010-08-31,04:35:00,74.2700,74.2800,74.2500,74.2700,13
2010-08-31,04:40:00,74.2800,74.2800,74.1100,74.1800,318
2010-08-31,04:45:00,74.1800,74.2300,74.1600,74.2000,155
2010-08-31,04:50:00,74.2000,74.2100,74.1200,74.1200,148
2010-08-31,04:55:00,74.1200,74.1500,74.0200,74.0400,417
2010-08-31,05:00:00,74.0200,74.0500,74.0100,74.0500,140
2010-08-31,05:05:00,74.0300,74.0600,74.0200,74.0300,40
2010-08-31,05:10:00,74.0300,74.0900,74.0300,74.0800,110
2010-08-31,05:15:00,74.7000,74.7000,74.7000,74.7000,1
2010-08-31,06:00:00,74.0700,74.1300,74.0300,74.0800,54
2010-08-31,06:05:00,74.1000,74.1000,74.0900,74.0900,6
2010-08-31,06:10:00,74.0900,74.1000,74.0600,74.1000,22
2010-08-31,06:15:00,74.1000,74.1000,74.0800,74.1000,11
2010-08-31,06:20:00,74.1000,74.1000,74.0600,74.0800,14
2010-08-31,06:25:00,74.0900,74.1100,74.0800,74.0800,7
2010-08-31,06:30:00,74.0800,74.1000,74.0700,74.1000,16
2010-08-31,06:35:00,74.1100,74.1100,74.1000,74.1000,2
2010-08-31,06:40:00,74.0900,74.1000,74.0700,74.0700,14
2010-08-31,06:45:00,74.1000,74.1000,74.0900,74.0900,9
2010-08-31,06:50:00,74.1000,74.1100,74.0900,74.0900,11
2010-08-31,06:55:00,74.0900,74.1100,74.0800,74.1000,13
2010-08-31,07:00:00,74.1000,74.1100,74.0800,74.1100,14
2010-08-31,07:05:00,74.1100,74.1700,74.0900,74.1600,56
2010-08-31,07:10:00,74.1500,74.1500,74.1400,74.1400,2
2010-08-31,07:15:00,74.1400,74.2000,74.1400,74.2000,22
2010-08-31,07:20:00,74.2000,74.2400,74.2000,74.2400,48
2010-08-31,07:25:00,74.2400,74.2500,74.2300,74.2500,11
2010-08-31,07:30:00,74.2500,74.2500,74.1500,74.2200,37
2010-08-31,07:35:00,74.2300,74.2400,74.2100,74.2300,33
2010-08-31,07:40:00,74.2300,74.2300,74.2100,74.2200,8
2010-08-31,07:45:00,74.2100,74.2300,74.2100,74.2300,7
2010-08-31,07:50:00,74.2100,74.2400,74.2100,74.2300,7
2010-08-31,07:55:00,74.2300,74.2400,74.2300,74.2300,13
2010-08-31,08:00:00,74.2400,74.2400,74.1900,74.2100,39
2010-08-31,08:05:00,74.2200,74.2200,74.0500,74.0700,96
2010-08-31,08:10:00,74.0600,74.1000,74.0500,74.0700,63
2010-08-31,08:15:00,74.0700,74.1100,74.0600,74.1000,55
2010-08-31,08:20:00,74.1200,74.1200,74.0700,74.1000,31
2010-08-31,08:25:00,74.0900,74.0900,74.0500,74.0500,41
2010-08-31,08:30:00,74.0800,74.0900,74.0600,74.0800,17
2010-08-31,08:35:00,74.0600,74.0800,74.0600,74.0600,16
2010-08-31,08:40:00,74.0700,74.0900,74.0600,74.0700,21
2010-08-31,08:45:00,74.0700,74.0800,74.0600,74.0600,12
2010-08-31,08:50:00,74.0600,74.0800,74.0500,74.0700,34
2010-08-31,08:55:00,74.0700,74.1300,74.0700,74.1300,47
2010-08-31,09:00:00,74.1300,74.1400,74.1000,74.1000,22
2010-08-31,09:05:00,74.1000,74.2300,74.1000,74.2100,88
2010-08-31,09:10:00,74.2000,74.2400,74.1700,74.2300,60
2010-08-31,09:15:00,74.2100,74.2200,74.1500,74.1600,23
2010-08-31,09:20:00,74.1500,74.1700,74.1500,74.1600,11
2010-08-31,09:25:00,74.1600,74.2100,74.1500,74.1800,49
2010-08-31,09:30:00,74.2000,74.3300,74.2000,74.2600,121
2010-08-31,09:35:00,74.2600,74.3200,74.2600,74.3200,19
2010-08-31,09:40:00,74.3200,74.3300,74.2400,74.2400,41
2010-08-31,09:45:00,74.2400,74.2400,74.1900,74.2100,46
2010-08-31,09:50:00,74.2200,74.2400,74.2000,74.2300,24
2010-08-31,09:55:00,74.2000,74.2000,74.1300,74.1700,55
2010-08-31,10:00:00,74.1700,74.2200,74.1400,74.1900,102
2010-08-31,10:05:00,74.1900,74.2000,74.1200,74.1700,33
2010-08-31,10:10:00,74.1700,74.1900,74.1300,74.1300,26
2010-08-31,10:15:00,74.1200,74.1200,74.1000,74.1000,60
2010-08-31,10:20:00,74.1000,74.1100,74.0900,74.0900,50
2010-08-31,10:25:00,74.0900,74.1200,74.0900,74.1000,34
2010-08-31,10:30:00,74.1000,74.1200,74.1000,74.1200,37
2010-08-31,10:35:00,74.1100,74.1200,74.0900,74.1200,39
2010-08-31,10:40:00,74.1000,74.1200,74.1000,74.1100,23
2010-08-31,10:45:00,74.1200,74.1300,74.1000,74.1300,28
2010-08-31,10:50:00,74.1300,74.1700,74.1300,74.1600,33
2010-08-31,10:55:00,74.1500,74.1500,74.1100,74.1500,10
2010-08-31,11:00:00,74.1400,74.1500,74.1200,74.1300,20
2010-08-31,11:05:00,74.1400,74.1500,74.1300,74.1400,11
2010-08-31,11:10:00,74.1300,74.1400,74.1200,74.1200,24
2010-08-31,11:15:00,74.1200,74.1400,74.1200,74.1300,5
2010-08-31,11:20:00,74.1200,74.1200,74.0600,74.0600,63
2010-08-31,11:25:00,74.0600,74.0600,73.8000,73.9800,607
2010-08-31,11:30:00,73.9900,73.9900,73.9400,73.9400,59
2010-08-31,11:35:00,73.9400,73.9700,73.9400,73.9600,32
2010-08-31,11:40:00,73.9700,74.0000,73.9700,73.9900,15
2010-08-31,11:45:00,73.9800,74.0100,73.9700,73.9900,27
2010-08-31,11:50:00,74.0000,74.0100,73.9800,74.0000,36
2010-08-31,11:55:00,74.0000,74.0000,73.9800,74.0000,42
2010-08-31,12:00:00,73.9900,74.0100,73.9800,74.0000,18
2010-08-31,12:05:00,73.9900,74.0000,73.9700,73.9800,16
2010-08-31,12:10:00,73.9600,73.9600,73.9400,73.9400,78
2010-08-31,12:15:00,73.9500,74.0000,73.9100,73.9100,84
2010-08-31,12:20:00,73.9000,73.9200,73.8300,73.8800,63
2010-08-31,12:25:00,73.8800,73.8900,73.8700,73.8800,37
2010-08-31,12:30:00,73.8900,73.9100,73.8700,73.9000,139
2010-08-31,12:35:00,73.9100,73.9400,73.8600,73.8600,30
2010-08-31,12:40:00,73.8800,73.9000,73.8600,73.8900,36
2010-08-31,12:45:00,73.8800,74.0900,73.8700,73.9500,677
2010-08-31,12:50:00,73.9400,74.0200,73.9200,74.0200,84
2010-08-31,12:55:00,74.0400,74.0800,73.9400,73.9400,154
2010-08-31,13:00:00,73.9500,73.9700,73.9100,73.9100,45
2010-08-31,13:05:00,73.9300,74.0400,73.9300,73.9700,103
2010-08-31,13:10:00,73.9700,73.9800,73.9300,73.9700,51
2010-08-31,13:15:00,73.9600,74.0000,73.9600,74.0000,26
2010-08-31,13:20:00,73.9900,74.0200,73.9900,74.0100,12
2010-08-31,13:25:00,74.0100,74.0400,74.0000,74.0000,58
2010-08-31,13:30:00,74.0100,74.0100,73.8400,73.8600,231
2010-08-31,13:35:00,73.8700,73.8700,73.8100,73.8100,102
2010-08-31,13:40:00,73.8100,73.8300,73.7600,73.8200,206
2010-08-31,13:45:00,73.8300,73.8900,73.7800,73.7800,139
2010-08-31,13:50:00,73.7800,73.7800,73.6700,73.7500,293
2010-08-31,13:55:00,73.7400,73.7400,73.6800,73.7300,90
2010-08-31,14:00:00,73.7200,73.7200,73.6900,73.7200,73
2010-08-31,14:05:00,73.7100,73.7300,73.6800,73.6900,50
2010-08-31,14:10:00,73.6800,73.7000,73.6400,73.6600,136
2010-08-31,14:15:00,73.6600,73.6600,73.5800,73.6100,352
2010-08-31,14:20:00,73.6100,73.6300,73.5800,73.5800,165
2010-08-31,14:25:00,73.6000,73.6100,73.5900,73.5900,116
2010-08-31,14:30:00,73.5900,73.6100,73.5500,73.5900,127
2010-08-31,14:35:00,73.6000,73.6000,73.5500,73.5900,177
2010-08-31,14:40:00,73.5900,73.5900,73.4200,73.4500,598
2010-08-31,14:45:00,73.4400,73.5000,73.4200,73.4800,286
2010-08-31,14:50:00,73.5000,73.5700,73.4800,73.5200,318
2010-08-31,14:55:00,73.5100,73.5900,73.5100,73.5600,113
2010-08-31,15:00:00,73.5600,73.5800,73.5100,73.5400,209
2010-08-31,15:05:00,73.5400,73.5800,73.4800,73.5600,371
2010-08-31,15:10:00,73.5600,73.6400,73.5200,73.6400,319
2010-08-31,15:15:00,73.6300,73.6800,73.5900,73.6400,334
2010-08-31,15:20:00,73.6400,73.7300,73.6000,73.7000,175
2010-08-31,15:25:00,73.6900,73.7200,73.6200,73.6400,141
2010-08-31,15:30:00,73.6400,73.7100,73.6100,73.6300,149
2010-08-31,15:35:00,73.6200,73.7500,73.6100,73.7300,364
2010-08-31,15:40:00,73.7200,73.7300,73.6000,73.6400,225
2010-08-31,15:45:00,73.6400,73.6600,73.5100,73.5500,389
2010-08-31,15:50:00,73.5500,73.5700,73.4500,73.5500,561
2010-08-31,15:55:00,73.5400,73.5900,73.5000,73.5000,225
2010-08-31,16:00:00,73.5000,73.5900,73.4800,73.5700,120
2010-08-31,16:05:00,73.5800,73.6300,73.5300,73.5400,179
2010-08-31,16:10:00,73.5300,73.5500,73.4800,73.5100,207
2010-08-31,16:15:00,73.5100,73.6500,73.5100,73.6100,349
2010-08-31,16:20:00,73.6100,73.6100,73.5300,73.5500,422
2010-08-31,16:25:00,73.5600,73.6000,73.4500,73.5100,394
2010-08-31,16:30:00,73.5100,73.5700,73.4700,73.5600,220
2010-08-31,16:35:00,73.5700,73.6200,73.5500,73.5600,207
2010-08-31,16:40:00,73.5600,73.6100,73.4700,73.4900,397
2010-08-31,16:45:00,73.5000,73.5400,73.4100,73.5300,802
2010-08-31,16:50:00,73.5100,73.5300,73.4500,73.5000,160
2010-08-31,16:55:00,73.5000,73.5700,73.4600,73.5600,229
2010-08-31,17:00:00,73.5500,73.5600,73.4800,73.5000,272
2010-08-31,17:05:00,73.5000,73.6100,73.5000,73.5400,238
2010-08-31,17:10:00,73.5200,73.6100,73.5100,73.6100,313
2010-08-31,17:15:00,73.6100,73.6400,73.5900,73.6400,180
2010-08-31,17:20:00,73.6400,73.6600,73.5800,73.6100,148
2010-08-31,17:25:00,73.6100,73.6700,73.6000,73.6500,182
2010-08-31,17:30:00,73.6500,73.6900,73.6400,73.6500,121
2010-08-31,17:35:00,73.6700,73.6900,73.6100,73.6100,92
2010-08-31,17:40:00,73.6300,73.6500,73.5900,73.6500,112
2010-08-31,17:45:00,73.6500,73.6900,73.6200,73.6600,106
2010-08-31,17:50:00,73.6700,73.7400,73.6500,73.6900,179
2010-08-31,17:55:00,73.7000,73.7000,73.6400,73.7000,131
2010-08-31,18:00:00,73.7100,73.8200,73.7100,73.7900,412
2010-08-31,18:05:00,73.8000,73.9100,73.7700,73.8600,622
2010-08-31,18:10:00,73.8500,73.9000,73.7800,73.8800,256
2010-08-31,18:15:00,73.8800,73.8900,73.7900,73.8300,214
2010-08-31,18:20:00,73.8300,73.8400,73.7800,73.8200,214
2010-08-31,18:25:00,73.8100,73.8700,73.8100,73.8200,70
2010-08-31,18:30:00,73.8400,73.8400,73.6700,73.7400,438
2010-08-31,18:35:00,73.7500,73.7600,73.7100,73.7300,135
2010-08-31,18:40:00,73.7200,73.7200,73.6500,73.7000,276
2010-08-31,18:45:00,73.7000,73.7600,73.6800,73.7300,211
2010-08-31,18:50:00,73.7200,73.7500,73.6700,73.7000,163
2010-08-31,18:55:00,73.7000,73.7200,73.6500,73.6600,102
2010-08-31,19:00:00,73.6800,73.7200,73.6600,73.7100,174
2010-08-31,19:05:00,73.7100,73.7100,73.6300,73.6600,320
2010-08-31,19:10:00,73.6600,73.6700,73.5700,73.5900,353
2010-08-31,19:15:00,73.5900,73.6000,73.5100,73.5500,460
2010-08-31,19:20:00,73.5500,73.5900,73.5300,73.5600,234
2010-08-31,19:25:00,73.5500,73.6200,73.5400,73.6000,213
2010-08-31,19:30:00,73.6200,73.7000,73.5900,73.6900,275
2010-08-31,19:35:00,73.6700,73.6900,73.6100,73.6600,178
2010-08-31,19:40:00,73.6500,73.7200,73.6100,73.6700,262
2010-08-31,19:45:00,73.6700,73.7000,73.6100,73.6600,269
2010-08-31,19:50:00,73.6700,73.7700,73.6400,73.7700,522
2010-08-31,19:55:00,73.7800,73.8600,73.7700,73.8200,543
2010-08-31,20:00:00,73.8100,73.8400,73.7600,73.8200,339
2010-08-31,20:05:00,73.8300,73.9000,73.7400,73.8100,692
2010-08-31,20:10:00,73.8100,73.8600,73.7500,73.7600,364
2010-08-31,20:15:00,73.7500,73.7900,73.6100,73.6200,566
2010-08-31,20:20:00,73.6200,73.7800,73.6200,73.7400,682
2010-08-31,20:25:00,73.7500,73.7800,73.6700,73.6800,598
2010-08-31,20:30:00,73.6800,73.7600,73.5700,73.7400,1500
2010-08-31,20:35:00,73.7200,73.7500,73.5800,73.7400,932
2010-08-31,20:40:00,73.7300,73.7400,73.6000,73.6700,787
2010-08-31,20:45:00,73.6600,73.8700,73.6300,73.8500,946
2010-08-31,20:50:00,73.8400,73.8600,73.7100,73.7400,644
2010-08-31,20:55:00,73.7500,73.7700,73.5200,73.6200,1676
2010-08-31,21:00:00,73.6200,73.8000,73.4700,73.7900,3807
2010-08-31,21:05:00,73.8000,74.4300,73.8000,74.2200,8878
2010-08-31,21:10:00,74.2300,74.3300,74.1400,74.3200,3670
2010-08-31,21:15:00,74.3300,74.5400,74.2900,74.4200,5763
2010-08-31,21:20:00,74.4200,74.4500,74.2600,74.3700,2896
2010-08-31,21:25:00,74.3800,74.3800,74.1900,74.2600,1794
2010-08-31,21:30:00,74.2500,74.2900,74.0800,74.1300,3371
2010-08-31,21:35:00,74.1200,74.1600,73.9600,74.0000,3995
2010-08-31,21:40:00,74.0000,74.0600,73.8300,73.9300,4491
2010-08-31,21:45:00,73.9200,74.3900,73.8800,74.2800,6160
2010-08-31,21:50:00,74.3000,74.3900,74.1500,74.1800,3513
2010-08-31,21:55:00,74.1700,74.2400,74.0300,74.0900,1716
2010-08-31,22:00:00,74.1000,74.6500,74.1000,74.2900,10142
2010-08-31,22:05:00,74.2800,74.3800,74.2400,74.3400,2450
2010-08-31,22:10:00,74.3400,74.7300,74.3300,74.5900,6341
2010-08-31,22:15:00,74.5900,74.7200,74.4000,74.4000,4972
2010-08-31,22:20:00,74.4000,74.4600,74.3400,74.3600,1710
2010-08-31,22:25:00,74.3600,74.4200,74.2700,74.4200,2266
2010-08-31,22:30:00,74.4100,74.4700,74.3100,74.3800,1475
2010-08-31,22:35:00,74.3800,74.4300,74.1100,74.1600,3649
2010-08-31,22:40:00,74.1600,74.2000,74.0500,74.1700,2811
2010-08-31,22:45:00,74.1600,74.1700,74.0400,74.1000,2146
2010-08-31,22:50:00,74.0900,74.3200,74.0800,74.2200,2452
2010-08-31,22:55:00,74.2200,74.3700,74.1600,74.3600,1762
2010-08-31,23:00:00,74.3600,74.4100,74.3000,74.3500,1801
2010-08-31,23:05:00,74.3600,74.4200,74.1300,74.1300,2144
2010-08-31,23:10:00,74.1300,74.1700,73.9600,74.1300,3989
2010-08-31,23:15:00,74.1400,74.2600,73.9300,73.9300,2905
2010-08-31,23:20:00,73.9300,74.0600,73.8600,73.9600,3688
2010-08-31,23:25:00,73.9600,73.9900,73.7900,73.8100,5042
2010-08-31,23:30:00,73.8100,73.8100,73.3600,73.5200,11825
2010-08-31,23:35:00,73.5100,73.6600,73.4600,73.6200,5808
2010-08-31,23:40:00,73.6200,73.6700,73.5100,73.6000,2749
2010-08-31,23:45:00,73.6100,73.6500,73.5400,73.6000,1408
2010-08-31,23:50:00,73.6000,73.7800,73.5700,73.7300,2297
2010-08-31,23:55:00,73.7200,73.7400,73.5200,73.5300,1691
2010-09-01,00:00:00,73.5300,73.6300,73.5200,73.5800,1745
2010-09-01,00:05:00,73.5800,73.6300,73.4000,73.4200,2419
2010-09-01,00:10:00,73.4200,73.4900,73.3000,73.3800,3542
2010-09-01,00:15:00,73.3900,73.4500,73.1200,73.2200,5986
2010-09-01,00:20:00,73.2300,73.2400,72.8400,72.9900,9132
2010-09-01,00:25:00,72.9900,73.0200,72.6100,72.7300,8210
2010-09-01,00:30:00,72.7200,72.8400,72.6200,72.8300,4691
2010-09-01,00:35:00,72.8200,72.8400,72.6800,72.7800,2874
2010-09-01,00:40:00,72.7800,72.7900,72.3000,72.4400,10718
2010-09-01,00:45:00,72.4400,72.6600,72.4200,72.6200,4433
2010-09-01,00:50:00,72.6300,72.7000,72.5300,72.6300,2571
2010-09-01,00:55:00,72.6200,72.6500,72.4900,72.5100,1472
2010-09-01,01:00:00,72.4900,72.6300,72.4100,72.6100,2353
2010-09-01,01:05:00,72.6100,72.7500,72.5500,72.7400,1727
2010-09-01,01:10:00,72.7300,72.9200,72.7000,72.8800,3876
2010-09-01,01:15:00,72.8800,72.9600,72.8400,72.9200,1953
2010-09-01,01:20:00,72.9100,73.0400,72.8600,72.8700,2380
2010-09-01,01:25:00,72.8800,72.9800,72.7700,72.9500,1856
2010-09-01,01:30:00,72.9500,73.1000,72.9400,73.0000,2445
2010-09-01,01:35:00,73.0000,73.1600,72.9700,73.0700,2343
2010-09-01,01:40:00,73.0800,73.1600,72.9200,72.9900,1796
2010-09-01,01:45:00,72.9800,73.0100,72.8600,72.9100,1520
2010-09-01,01:50:00,72.9200,73.0400,72.9100,73.0400,1349
2010-09-01,01:55:00,73.0200,73.0300,72.8800,72.9000,1534
2010-09-01,02:00:00,72.9100,72.9800,72.5500,72.6200,4197
2010-09-01,02:05:00,72.6200,73.0600,72.6200,73.0100,5032
2010-09-01,02:10:00,73.0100,73.1200,72.7400,72.8200,3116
2010-09-01,02:15:00,72.8300,72.8400,72.5500,72.5500,5359
2010-09-01,02:20:00,72.5500,72.6600,72.1000,72.1800,9642
2010-09-01,02:25:00,72.1900,72.3400,71.7800,71.9100,18740
2010-09-01,02:30:00,71.9200,72.0000,71.8300,71.8500,4771
2010-09-01,02:35:00,71.8600,71.9200,71.7100,71.7700,2459
2010-09-01,02:40:00,71.7700,71.8400,71.7300,71.7800,1267
2010-09-01,02:45:00,71.7800,71.8000,71.5300,71.5300,2451
2010-09-01,02:50:00,71.5500,71.7200,71.5400,71.7200,1581
2010-09-01,02:55:00,71.7200,71.7600,71.6800,71.7300,1070
2010-09-01,03:00:00,71.7300,71.8000,71.7100,71.7800,899
2010-09-01,03:05:00,71.7800,71.7800,71.6700,71.7500,984
2010-09-01,03:10:00,71.7500,71.7700,71.6500,71.7200,1177
2010-09-01,03:15:00,71.7300,71.7500,71.6600,71.7200,1014
2010-09-01,03:20:00,71.7300,71.7400,71.6700,71.7100,407
2010-09-01,03:25:00,71.7100,71.7300,71.6800,71.7200,259
2010-09-01,03:30:00,71.7100,71.7500,71.6900,71.7000,573
2010-09-01,03:35:00,71.7100,71.7200,71.5700,71.6300,902
2010-09-01,03:40:00,71.6300,71.6700,71.6000,71.6300,566
2010-09-01,03:45:00,71.6400,71.7800,71.6400,71.7300,990
2010-09-01,03:50:00,71.7300,71.7600,71.6900,71.6900,437
2010-09-01,03:55:00,71.7100,71.7500,71.6900,71.7100,264
2010-09-01,04:00:00,71.7100,71.8000,71.7100,71.7800,373
2010-09-01,04:05:00,71.7700,71.7900,71.7400,71.7500,196
2010-09-01,04:10:00,71.7500,71.7500,71.7300,71.7300,86
2010-09-01,04:15:00,71.7300,71.7500,71.7200,71.7300,72
2010-09-01,04:20:00,71.7300,71.7400,71.6800,71.7000,170
2010-09-01,04:25:00,71.7200,71.7300,71.6800,71.7100,85
2010-09-01,04:30:00,71.6800,71.7500,71.6200,71.7400,312
2010-09-01,04:35:00,71.7200,71.9200,71.6700,71.7200,109
2010-09-01,04:40:00,71.7100,71.7300,71.6900,71.7000,65
2010-09-01,04:45:00,71.7000,71.7200,71.6700,71.6700,70
2010-09-01,04:50:00,71.6700,71.6900,71.6600,71.6700,54
2010-09-01,04:55:00,71.6600,71.6700,71.5800,71.6700,205
2010-09-01,05:00:00,71.6700,71.7300,71.6500,71.6900,114
2010-09-01,05:05:00,71.6900,71.7300,71.6600,71.7200,65
2010-09-01,05:10:00,71.7200,71.7200,71.6400,71.6800,57
2010-09-01,05:15:00,71.9200,71.9200,71.9200,71.9200,1
2010-09-01,06:00:00,71.7000,71.8000,71.6700,71.8000,148
2010-09-01,06:05:00,71.7800,71.8500,71.7400,71.8300,117
2010-09-01,06:10:00,71.8400,71.8600,71.8100,71.8300,73
2010-09-01,06:15:00,71.8300,71.8300,71.7700,71.7800,33
2010-09-01,06:20:00,71.7800,71.7900,71.7300,71.7500,47
2010-09-01,06:25:00,71.7400,71.7800,71.7400,71.7800,16
2010-09-01,06:30:00,71.7700,71.7800,71.7500,71.7600,33
2010-09-01,06:35:00,71.7800,71.7800,71.7600,71.7800,7
2010-09-01,06:40:00,71.7500,71.7800,71.7200,71.7500,31
2010-09-01,06:45:00,71.7400,71.7600,71.7100,71.7100,47
2010-09-01,06:50:00,71.7300,71.7600,71.7100,71.7400,24
2010-09-01,06:55:00,71.7400,71.7500,71.7000,71.7100,61
2010-09-01,07:00:00,71.7400,71.8300,71.7400,71.8000,68
2010-09-01,07:05:00,71.8100,71.8700,71.8100,71.8700,47
2010-09-01,07:10:00,71.8600,71.8700,71.8100,71.8400,32
2010-09-01,07:15:00,71.8600,71.8800,71.8300,71.8300,26
2010-09-01,07:20:00,71.8100,71.8100,71.7900,71.8000,15
2010-09-01,07:25:00,71.7800,71.8600,71.7800,71.7900,51
2010-09-01,07:30:00,71.7900,71.8600,71.7900,71.8500,132
2010-09-01,07:35:00,71.8100,71.8500,71.7900,71.8300,18
2010-09-01,07:40:00,71.7900,71.7900,71.7800,71.7800,7
2010-09-01,07:45:00,71.7900,71.8000,71.7800,71.7900,15
2010-09-01,07:50:00,71.8000,71.8300,71.7900,71.7900,36
2010-09-01,07:55:00,71.7900,71.8000,71.7400,71.7800,32
2010-09-01,08:00:00,71.7900,71.8200,71.7700,71.7700,31
2010-09-01,08:05:00,71.7800,71.8300,71.7800,71.8300,21
2010-09-01,08:10:00,71.8300,71.8900,71.8300,71.8400,68
2010-09-01,08:15:00,71.8600,71.9000,71.7900,71.8700,93
2010-09-01,08:20:00,71.8600,71.8800,71.8500,71.8600,42
2010-09-01,08:25:00,71.8600,71.8900,71.8600,71.8900,27
2010-09-01,08:30:00,71.8900,71.8900,71.8500,71.8900,38
2010-09-01,08:35:00,71.8700,71.8900,71.8700,71.8900,10
2010-09-01,08:40:00,71.8800,71.9000,71.8600,71.8600,26
2010-09-01,08:45:00,71.8700,71.8900,71.8700,71.8900,17
2010-09-01,08:50:00,71.8700,71.9000,71.8500,71.8800,62
2010-09-01,08:55:00,71.8600,71.9600,71.8600,71.9300,256
2010-09-01,09:00:00,71.9300,72.0900,71.9300,72.0500,377
2010-09-01,09:05:00,72.0500,72.1000,72.0500,72.0700,182
2010-09-01,09:10:00,72.0600,72.1300,71.9400,72.1000,393
2010-09-01,09:15:00,72.0800,72.0900,72.0400,72.0800,77
2010-09-01,09:20:00,72.0900,72.1100,72.0300,72.1000,86
2010-09-01,09:25:00,72.1100,72.1500,72.1000,72.1500,91
2010-09-01,09:30:00,72.1600,72.2000,72.1400,72.1600,219
2010-09-01,09:35:00,72.1800,72.2100,72.1800,72.2000,62
2010-09-01,09:40:00,72.1800,72.1800,72.1200,72.1200,181
2010-09-01,09:45:00,72.1500,72.1900,72.1200,72.1500,77
2010-09-01,09:50:00,72.1500,72.1900,72.1400,72.1600,55
2010-09-01,09:55:00,72.1400,72.1400,72.1000,72.1100,42
2010-09-01,10:00:00,72.1000,72.1300,72.0800,72.0800,85
2010-09-01,10:05:00,72.0900,72.1000,72.0400,72.0800,86
2010-09-01,10:10:00,72.0700,72.1000,72.0300,72.1000,73
2010-09-01,10:15:00,72.1000,72.1500,72.0800,72.1300,107
2010-09-01,10:20:00,72.1500,72.1800,72.1300,72.1500,76
2010-09-01,10:25:00,72.1500,72.1900,72.1200,72.1800,53
2010-09-01,10:30:00,72.1900,72.2400,72.1900,72.2400,221
2010-09-01,10:35:00,72.2500,72.2900,72.2100,72.2500,288
2010-09-01,10:40:00,72.2400,72.2800,72.2300,72.2600,27
2010-09-01,10:45:00,72.2500,72.2900,72.2400,72.2700,68
2010-09-01,10:50:00,72.2700,72.3000,72.2500,72.2800,158
2010-09-01,10:55:00,72.2800,72.3200,72.2800,72.3100,85
2010-09-01,11:00:00,72.3100,72.3200,72.2500,72.2500,98
2010-09-01,11:05:00,72.2500,72.2800,72.2300,72.2700,121
2010-09-01,11:10:00,72.2700,72.3100,72.2700,72.3000,60
2010-09-01,11:15:00,72.2900,72.3900,72.2500,72.2500,246
2010-09-01,11:20:00,72.2500,72.2600,72.2400,72.2400,40
2010-09-01,11:25:00,72.2500,72.2800,72.2500,72.2800,35
2010-09-01,11:30:00,72.2800,72.3600,72.2500,72.3200,97
2010-09-01,11:35:00,72.3300,72.3300,72.2800,72.3000,54
2010-09-01,11:40:00,72.2800,72.3100,72.2800,72.2900,94
2010-09-01,11:45:00,72.3000,72.3200,72.2800,72.3100,54
2010-09-01,11:50:00,72.3100,72.3100,72.2100,72.2100,54
2010-09-01,11:55:00,72.2100,72.2600,72.2100,72.2400,16
2010-09-01,12:00:00,72.2500,72.2500,72.2100,72.2200,14
2010-09-01,12:05:00,72.2200,72.2700,72.2200,72.2600,42
2010-09-01,12:10:00,72.2700,72.2700,72.2400,72.2400,25
2010-09-01,12:15:00,72.2400,72.2700,72.2400,72.2500,50
2010-09-01,12:20:00,72.2500,72.2700,72.2500,72.2500,17
2010-09-01,12:25:00,72.2500,72.2700,72.2400,72.2700,31
2010-09-01,12:30:00,72.2700,72.3900,72.2600,72.3900,315
2010-09-01,12:35:00,72.3800,72.3900,72.3500,72.3600,111
2010-09-01,12:40:00,72.3500,72.3900,72.3400,72.3900,71
2010-09-01,12:45:00,72.3900,72.4000,72.3800,72.4000,93
2010-09-01,12:50:00,72.4000,72.4200,72.3800,72.3800,167
2010-09-01,12:55:00,72.4000,72.4000,72.3800,72.3900,57
2010-09-01,13:00:00,72.3900,72.4200,72.3800,72.4000,78
2010-09-01,13:05:00,72.4000,72.4400,72.4000,72.4200,75
2010-09-01,13:10:00,72.4300,72.4400,72.4000,72.4000,53
2010-09-01,13:15:00,72.4200,72.4400,72.4100,72.4100,16
2010-09-01,13:20:00,72.4100,72.4300,72.4100,72.4300,32
2010-09-01,13:25:00,72.4300,72.4500,72.4200,72.4200,72
2010-09-01,13:30:00,72.4200,72.4400,72.3900,72.4200,49
2010-09-01,13:35:00,72.4100,72.4100,72.3500,72.3700,41
2010-09-01,13:40:00,72.3700,72.3800,72.3500,72.3700,71
2010-09-01,13:45:00,72.3700,72.4000,72.3600,72.3800,35
2010-09-01,13:50:00,72.3900,72.4400,72.3500,72.4300,94
2010-09-01,13:55:00,72.4300,72.4400,72.4100,72.4400,43
2010-09-01,14:00:00,72.4300,72.5100,72.3900,72.5000,316
2010-09-01,14:05:00,72.4900,72.5600,72.4700,72.5400,234
2010-09-01,14:10:00,72.5400,72.5500,72.5100,72.5200,62
2010-09-01,14:15:00,72.5200,72.5400,72.5000,72.5200,46
2010-09-01,14:20:00,72.5200,72.5400,72.4900,72.5300,92
2010-09-01,14:25:00,72.5200,72.5400,72.5000,72.5000,83
2010-09-01,14:30:00,72.5000,72.5200,72.4000,72.4900,335
2010-09-01,14:35:00,72.4900,72.5000,72.4600,72.4900,75
2010-09-01,14:40:00,72.4900,72.5100,72.3200,72.3900,415
2010-09-01,14:45:00,72.4000,72.4100,72.1800,72.2200,518
2010-09-01,14:50:00,72.2200,72.2200,72.1200,72.1700,319
2010-09-01,14:55:00,72.1700,72.2300,72.1600,72.2200,169
2010-09-01,15:00:00,72.2300,72.2500,72.2100,72.2200,87
2010-09-01,15:05:00,72.2200,72.2200,72.1000,72.1200,294
2010-09-01,15:10:00,72.1200,72.1300,71.9800,72.0000,841
2010-09-01,15:15:00,72.0100,72.1300,71.9800,72.0400,273
2010-09-01,15:20:00,72.0500,72.0700,71.9000,71.9600,404
2010-09-01,15:25:00,71.9300,71.9800,71.8900,71.9000,380
2010-09-01,15:30:00,71.8900,71.9800,71.8800,71.9600,243
2010-09-01,15:35:00,71.9500,72.0200,71.9400,71.9700,269
2010-09-01,15:40:00,71.9700,72.1100,71.9700,72.0900,290
2010-09-01,15:45:00,72.0900,72.0900,72.0100,72.0500,168
2010-09-01,15:50:00,72.0600,72.1800,72.0500,72.1400,285
2010-09-01,15:55:00,72.1400,72.2400,72.1300,72.2000,297
2010-09-01,16:00:00,72.2100,72.3500,72.2000,72.2800,447
2010-09-01,16:05:00,72.2900,72.3000,72.2300,72.2300,186
2010-09-01,16:10:00,72.2300,72.2600,72.1500,72.1900,213
2010-09-01,16:15:00,72.1900,72.2300,72.1400,72.1400,217
2010-09-01,16:20:00,72.1400,72.2300,72.1300,72.1600,413
2010-09-01,16:25:00,72.1900,72.1900,71.9800,72.0200,506
2010-09-01,16:30:00,72.0100,72.1000,71.9900,72.0700,389
2010-09-01,16:35:00,72.0600,72.1300,72.0500,72.1000,135
2010-09-01,16:40:00,72.0900,72.2800,72.0800,72.2500,207
2010-09-01,16:45:00,72.2500,72.3100,72.1900,72.2000,370
2010-09-01,16:50:00,72.1900,72.2700,72.1800,72.2400,317
2010-09-01,16:55:00,72.2200,72.3200,72.1600,72.3100,361
2010-09-01,17:00:00,72.3100,72.5100,72.3000,72.4800,783
2010-09-01,17:05:00,72.4800,72.4800,72.3900,72.4200,433
2010-09-01,17:10:00,72.4200,72.4700,72.3900,72.4000,229
2010-09-01,17:15:00,72.3800,72.4000,72.3400,72.3600,248
2010-09-01,17:20:00,72.3600,72.4800,72.3600,72.4700,191
2010-09-01,17:25:00,72.4800,72.5800,72.4700,72.5500,537
2010-09-01,17:30:00,72.5600,72.6500,72.5600,72.6400,622
2010-09-01,17:35:00,72.6400,72.7000,72.4900,72.5400,518
2010-09-01,17:40:00,72.5500,72.6700,72.5300,72.6000,318
2010-09-01,17:45:00,72.5900,72.7000,72.5500,72.6700,340
2010-09-01,17:50:00,72.6800,72.7000,72.6500,72.6700,199
2010-09-01,17:55:00,72.6800,72.7200,72.5300,72.5300,476
2010-09-01,18:00:00,72.5300,72.6600,72.5300,72.5800,275
2010-09-01,18:05:00,72.5800,72.6000,72.5500,72.5900,122
2010-09-01,18:10:00,72.5800,72.6100,72.5300,72.5900,267
2010-09-01,18:15:00,72.6000,72.7500,72.6000,72.7100,579
2010-09-01,18:20:00,72.7000,72.7100,72.5900,72.6600,306
2010-09-01,18:25:00,72.6300,72.6500,72.5100,72.5200,237
2010-09-01,18:30:00,72.5200,72.5400,72.4200,72.4700,400
2010-09-01,18:35:00,72.4700,72.5400,72.4600,72.5400,213
2010-09-01,18:40:00,72.5400,72.5400,72.3400,72.3600,511
2010-09-01,18:45:00,72.3400,72.4700,72.3400,72.4700,254
2010-09-01,18:50:00,72.4700,72.5200,72.4200,72.4300,311
2010-09-01,18:55:00,72.4400,72.5000,72.4200,72.4900,119
2010-09-01,19:00:00,72.4900,72.5100,72.4400,72.4700,169
2010-09-01,19:05:00,72.4600,72.6000,72.4600,72.5900,239
2010-09-01,19:10:00,72.5800,72.6500,72.5700,72.6000,569
2010-09-01,19:15:00,72.6000,72.6400,72.5700,72.5800,225
2010-09-01,19:20:00,72.5700,72.6000,72.5400,72.5400,177
2010-09-01,19:25:00,72.5600,72.5600,72.4700,72.4900,521
2010-09-01,19:30:00,72.4900,72.5300,72.4400,72.4900,554
2010-09-01,19:35:00,72.5000,72.5100,72.4600,72.4600,331
2010-09-01,19:40:00,72.4600,72.6100,72.4500,72.5700,444
2010-09-01,19:45:00,72.5700,72.6100,72.4500,72.4800,448
2010-09-01,19:50:00,72.4800,72.5700,72.4800,72.5200,638
2010-09-01,19:55:00,72.5200,72.5900,72.4900,72.5400,482
2010-09-01,20:00:00,72.5500,72.5600,72.4700,72.5200,446
2010-09-01,20:05:00,72.5300,72.5600,72.4200,72.4500,631
2010-09-01,20:10:00,72.4400,72.4600,72.3800,72.4200,554
2010-09-01,20:15:00,72.4100,72.4900,72.1800,72.2200,2702
2010-09-01,20:20:00,72.2300,72.7400,72.1600,72.6600,2900
2010-09-01,20:25:00,72.6600,72.8500,72.6000,72.7500,2395
2010-09-01,20:30:00,72.7400,72.9200,72.7300,72.8300,1975
2010-09-01,20:35:00,72.8100,72.8900,72.7800,72.7900,872
2010-09-01,20:40:00,72.7900,72.8400,72.6800,72.6900,1332
2010-09-01,20:45:00,72.6900,72.8600,72.6200,72.7600,1642
2010-09-01,20:50:00,72.7500,72.8100,72.6700,72.7400,937
2010-09-01,20:55:00,72.7300,72.7500,72.6400,72.7300,906
2010-09-01,21:00:00,72.7300,72.9600,72.7200,72.8400,2894
2010-09-01,21:05:00,72.8400,73.1100,72.8000,73.0200,3742
2010-09-01,21:10:00,73.0300,73.2000,72.9900,73.0800,4047
2010-09-01,21:15:00,73.0800,73.1400,72.9600,73.0700,1889
2010-09-01,21:20:00,73.0700,73.1600,72.9400,73.0300,1530
2010-09-01,21:25:00,73.0300,73.0400,72.9200,72.9200,1881
2010-09-01,21:30:00,72.9200,73.1800,72.9100,73.0800,3406
2010-09-01,21:35:00,73.0800,73.1000,72.9600,73.0000,1911
2010-09-01,21:40:00,73.0000,73.0700,72.8400,72.9200,3166
2010-09-01,21:45:00,72.9300,73.1000,72.9200,73.0800,2953
2010-09-01,21:50:00,73.1000,73.1900,73.0700,73.1400,2959
2010-09-01,21:55:00,73.1400,73.1500,72.9800,73.0600,1577
2010-09-01,22:00:00,73.0700,73.6000,73.0300,73.4300,11111
2010-09-01,22:05:00,73.4400,73.5600,73.4200,73.4500,4502
2010-09-01,22:10:00,73.4500,73.7200,73.4500,73.6900,5222
2010-09-01,22:15:00,73.7000,73.8300,73.6800,73.7700,5369
2010-09-01,22:20:00,73.7800,73.8500,73.6700,73.7600,3293
2010-09-01,22:25:00,73.7700,73.8000,73.5400,73.5900,2921
2010-09-01,22:30:00,73.5900,74.0700,73.3800,73.9900,11979
2010-09-01,22:35:00,73.9900,74.0000,73.7600,73.9400,4605
2010-09-01,22:40:00,73.9500,74.0300,73.7300,73.8400,4095
2010-09-01,22:45:00,73.8400,73.8900,73.7500,73.7700,2327
2010-09-01,22:50:00,73.7700,74.0600,73.7500,73.9900,4356
2010-09-01,22:55:00,74.0000,74.2500,73.9400,74.2400,6802
2010-09-01,23:00:00,74.2400,74.4800,74.2200,74.2300,6789
2010-09-01,23:05:00,74.2300,74.2900,74.1400,74.1700,3989
2010-09-01,23:10:00,74.1800,74.2700,74.1500,74.1700,2116
2010-09-01,23:15:00,74.1700,74.1800,73.8600,74.0000,6066
2010-09-01,23:20:00,74.0000,74.0400,73.8000,73.8900,3327
2010-09-01,23:25:00,73.8900,73.9100,73.6900,73.7900,4608
2010-09-01,23:30:00,73.7900,73.9600,73.7900,73.9000,3162
2010-09-01,23:35:00,73.9000,74.0700,73.9000,73.9700,2242
2010-09-01,23:40:00,73.9600,74.1400,73.9100,74.1300,1848
2010-09-01,23:45:00,74.1200,74.1700,73.9300,73.9300,1961
2010-09-01,23:50:00,73.9200,74.2400,73.8800,74.1600,2572
2010-09-01,23:55:00,74.1600,74.1700,74.0600,74.0700,1194
2010-09-02,00:00:00,74.0800,74.1400,73.9800,73.9900,1065
2010-09-02,00:05:00,73.9900,74.0500,73.9000,73.9200,1349
2010-09-02,00:10:00,73.9200,74.0600,73.9200,74.0000,1162
2010-09-02,00:15:00,74.0000,74.1200,73.9900,74.0100,991
2010-09-02,00:20:00,74.0100,74.1100,73.9900,74.0800,797
2010-09-02,00:25:00,74.0700,74.0900,74.0100,74.0900,838
2010-09-02,00:30:00,74.0800,74.1300,73.9800,73.9800,1083
2010-09-02,00:35:00,73.9800,73.9900,73.8900,73.9100,1616
2010-09-02,00:40:00,73.9000,73.9400,73.8100,73.8600,1597
2010-09-02,00:45:00,73.8700,73.9400,73.8100,73.9100,739
2010-09-02,00:50:00,73.9100,73.9800,73.8500,73.9600,844
2010-09-02,00:55:00,73.9600,74.1200,73.9600,74.0800,1802
2010-09-02,01:00:00,74.0900,74.2700,74.0300,74.2500,2149
2010-09-02,01:05:00,74.2400,74.3200,74.2200,74.2800,2159
2010-09-02,01:10:00,74.2700,74.3400,74.2200,74.2600,1400
2010-09-02,01:15:00,74.2500,74.3300,74.2400,74.2900,1066
2010-09-02,01:20:00,74.2800,74.3700,74.2400,74.2900,1518
2010-09-02,01:25:00,74.2800,74.4400,74.2700,74.3400,1912
2010-09-02,01:30:00,74.3400,74.4300,74.2800,74.2900,1300
2010-09-02,01:35:00,74.2900,74.3100,74.1600,74.1700,1726
2010-09-02,01:40:00,74.1600,74.2500,74.1500,74.2400,1196
2010-09-02,01:45:00,74.2300,74.2900,74.1500,74.2000,1117
2010-09-02,01:50:00,74.2000,74.2800,74.1700,74.2600,1187
2010-09-02,01:55:00,74.2500,74.2800,74.2300,74.2700,915
2010-09-02,02:00:00,74.2700,74.3000,74.0300,74.0900,2190
2010-09-02,02:05:00,74.0900,74.2100,74.0700,74.1100,1802
2010-09-02,02:10:00,74.1000,74.1600,73.9000,73.9200,2431
2010-09-02,02:15:00,73.9100,73.9600,73.7700,73.8300,3852
2010-09-02,02:20:00,73.8200,73.9900,73.7900,73.8500,3227
2010-09-02,02:25:00,73.8600,74.0000,73.7500,73.9900,6909
2010-09-02,02:30:00,74.0000,74.0000,73.9000,73.9100,2310
2010-09-02,02:35:00,73.9200,73.9800,73.9100,73.9400,748
2010-09-02,02:40:00,73.9400,73.9800,73.9400,73.9600,372
2010-09-02,02:45:00,73.9600,73.9900,73.9400,73.9800,270
2010-09-02,02:50:00,73.9700,73.9900,73.9400,73.9600,343
2010-09-02,02:55:00,73.9500,73.9600,73.8800,73.8800,936
2010-09-02,03:00:00,73.8900,73.9400,73.8800,73.9400,416
2010-09-02,03:05:00,73.9400,74.0500,73.9400,74.0000,709
2010-09-02,03:10:00,73.9900,74.0200,73.8700,73.8700,947
2010-09-02,03:15:00,73.9000,73.9300,73.8500,73.9100,771
2010-09-02,03:20:00,73.9100,73.9300,73.8800,73.9000,207
2010-09-02,03:25:00,73.9100,73.9500,73.8800,73.9300,381
2010-09-02,03:30:00,73.9300,73.9600,73.9100,73.9500,335
2010-09-02,03:35:00,73.9500,73.9900,73.9500,73.9700,412
2010-09-02,03:40:00,73.9600,74.0200,73.9400,74.0100,347
2010-09-02,03:45:00,74.0100,74.0400,73.9900,74.0000,390
2010-09-02,03:50:00,74.0000,74.0100,73.9300,73.9900,344
2010-09-02,03:55:00,73.9900,74.0300,73.9800,73.9900,317
2010-09-02,04:00:00,73.9900,74.0200,73.9300,73.9900,337
2010-09-02,04:05:00,73.9600,74.0000,73.9500,73.9900,73
2010-09-02,04:10:00,73.9700,73.9900,73.9600,73.9800,84
2010-09-02,04:15:00,73.9800,73.9900,73.9600,73.9900,37
2010-09-02,04:20:00,74.0000,74.0000,73.9600,73.9800,32
2010-09-02,04:25:00,73.9700,74.0200,73.9700,73.9900,105
2010-09-02,04:30:00,73.9900,74.0000,73.9700,73.9700,54
2010-09-02,04:35:00,73.9700,73.9800,73.9100,73.9400,58
2010-09-02,04:40:00,73.9400,73.9900,73.9300,73.9900,39
2010-09-02,04:45:00,73.9600,74.0000,73.9600,74.0000,40
2010-09-02,04:50:00,74.0000,74.0500,74.0000,74.0300,136
2010-09-02,04:55:00,74.0200,74.0300,73.9200,74.0000,93
2010-09-02,05:00:00,74.0000,74.0000,73.9500,73.9500,19
2010-09-02,05:05:00,73.9500,73.9500,73.9000,73.9300,87
2010-09-02,05:10:00,73.9300,73.9500,73.9100,73.9500,23
2010-09-02,05:15:00,73.9100,73.9100,73.9100,73.9100,1
2010-09-02,06:00:00,73.9100,73.9800,73.9100,73.9500,47
2010-09-02,06:05:00,73.9400,73.9400,73.8800,73.8800,39
2010-09-02,06:10:00,73.8800,73.9000,73.8800,73.9000,12
2010-09-02,06:15:00,73.8800,73.9200,73.8800,73.9200,3
2010-09-02,06:20:00,73.9200,73.9200,73.9200,73.9200,4
2010-09-02,06:25:00,73.9300,73.9300,73.9000,73.9200,4
2010-09-02,06:30:00,73.9400,73.9400,73.9000,73.9000,13
2010-09-02,06:35:00,73.9000,73.9000,73.8900,73.8900,3
2010-09-02,06:40:00,73.8800,73.8800,73.8800,73.8800,3
2010-09-02,06:45:00,73.9000,73.9100,73.9000,73.9100,10
2010-09-02,06:50:00,73.9200,73.9200,73.9100,73.9100,5
2010-09-02,06:55:00,73.9200,73.9200,73.9200,73.9200,1
2010-09-02,07:00:00,73.9100,73.9200,73.8800,73.8800,18
2010-09-02,07:05:00,73.9100,73.9200,73.9100,73.9200,5
2010-09-02,07:10:00,73.9200,73.9200,73.9000,73.9000,21
2010-09-02,07:20:00,73.9000,73.9000,73.8800,73.9000,14
2010-09-02,07:25:00,73.8800,73.9000,73.8800,73.9000,7
2010-09-02,07:30:00,73.9100,73.9100,73.8700,73.8900,13
2010-09-02,07:35:00,73.8700,73.8700,73.8700,73.8700,5
2010-09-02,07:40:00,73.8800,73.8800,73.8500,73.8600,13
2010-09-02,07:45:00,73.8700,73.8700,73.8600,73.8700,10
2010-09-02,07:50:00,73.8900,73.8900,73.8700,73.8700,4
2010-09-02,07:55:00,73.8700,73.8900,73.8700,73.8900,2
2010-09-02,08:00:00,73.8700,73.9200,73.8600,73.8600,16
2010-09-02,08:05:00,73.8800,73.8800,73.8300,73.8300,39
2010-09-02,08:10:00,73.8200,73.8700,73.8000,73.8200,71
2010-09-02,08:15:00,73.8300,73.8500,73.8000,73.8100,43
2010-09-02,08:20:00,73.8000,73.8100,73.8000,73.8100,22
2010-09-02,08:25:00,73.8000,73.8300,73.7900,73.8300,36
2010-09-02,08:30:00,73.8200,73.8400,73.8100,73.8100,16
2010-09-02,08:35:00,73.8100,73.8200,73.7700,73.7700,31
2010-09-02,08:40:00,73.7900,73.8200,73.7900,73.7900,17
2010-09-02,08:45:00,73.8000,73.8500,73.7600,73.7900,95
2010-09-02,08:50:00,73.8000,73.8000,73.7300,73.7700,91
2010-09-02,08:55:00,73.7500,73.8000,73.7500,73.8000,32
2010-09-02,09:00:00,73.8100,73.8600,73.7800,73.8500,33
2010-09-02,09:05:00,73.8300,73.8500,73.8100,73.8100,23
2010-09-02,09:10:00,73.8000,73.8000,73.7600,73.7600,41
2010-09-02,09:15:00,73.7800,73.8000,73.7700,73.8000,15
2010-09-02,09:20:00,73.7700,73.8500,73.7600,73.8400,40
2010-09-02,09:25:00,73.8400,73.8400,73.8400,73.8400,18
2010-09-02,09:30:00,73.8400,73.8800,73.8400,73.8600,67
2010-09-02,09:35:00,73.8500,73.8800,73.8500,73.8600,13
2010-09-02,09:40:00,73.8600,73.8600,73.8400,73.8600,8
2010-09-02,09:45:00,73.8700,73.8700,73.8400,73.8500,7
2010-09-02,09:50:00,73.8700,73.8700,73.8500,73.8500,24
2010-09-02,09:55:00,73.8700,73.8800,73.8600,73.8700,63
2010-09-02,10:00:00,73.8700,73.9100,73.8700,73.9100,57
2010-09-02,10:05:00,73.9200,73.9400,73.8800,73.9300,74
2010-09-02,10:10:00,73.9300,73.9300,73.8900,73.9000,14
2010-09-02,10:15:00,73.9000,73.9000,73.8500,73.8700,42
2010-09-02,10:20:00,73.8500,73.8800,73.8500,73.8800,20
2010-09-02,10:25:00,73.8800,73.8900,73.8400,73.8400,138
2010-09-02,10:30:00,73.8400,73.8600,73.8100,73.8600,27
2010-09-02,10:35:00,73.8300,73.8400,73.8100,73.8100,10
2010-09-02,10:40:00,73.8200,73.8300,73.8000,73.8000,17
2010-09-02,10:45:00,73.8100,73.8300,73.7900,73.8300,31
2010-09-02,10:50:00,73.8300,73.8400,73.8200,73.8400,14
2010-09-02,10:55:00,73.8500,73.8500,73.7200,73.7500,163
2010-09-02,11:00:00,73.7500,73.7500,73.7000,73.7200,152
2010-09-02,11:05:00,73.7100,73.7300,73.7100,73.7100,10
2010-09-02,11:10:00,73.7100,73.7200,73.6500,73.6600,183
2010-09-02,11:15:00,73.6700,73.7000,73.6400,73.6700,51
2010-09-02,11:20:00,73.6500,73.6600,73.6300,73.6400,84
2010-09-02,11:25:00,73.6400,73.7000,73.6300,73.6900,79
2010-09-02,11:30:00,73.6800,73.7000,73.6200,73.6200,89
2010-09-02,11:35:00,73.6300,73.6500,73.6200,73.6300,25
2010-09-02,11:40:00,73.6400,73.6500,73.6100,73.6400,48
2010-09-02,11:45:00,73.6400,73.6800,73.6300,73.6600,37
2010-09-02,11:50:00,73.6700,73.7000,73.6700,73.6800,21
2010-09-02,11:55:00,73.6800,73.6800,73.6400,73.6400,21
2010-09-02,12:00:00,73.6400,73.6400,73.6000,73.6200,79
2010-09-02,12:05:00,73.6300,73.6400,73.6200,73.6400,17
2010-09-02,12:10:00,73.6500,73.6700,73.6100,73.6300,42
2010-09-02,12:15:00,73.6400,73.6800,73.6300,73.6700,49
2010-09-02,12:20:00,73.6600,73.7300,73.6600,73.7300,43
2010-09-02,12:25:00,73.7300,73.7400,73.7000,73.7100,62
2010-09-02,12:30:00,73.7100,73.7600,73.7100,73.7500,77
2010-09-02,12:35:00,73.7400,73.8000,73.7400,73.7800,52
2010-09-02,12:40:00,73.7700,73.7900,73.7500,73.7500,23
2010-09-02,12:45:00,73.7800,73.7900,73.7800,73.7900,12
2010-09-02,12:50:00,73.8000,73.8400,73.7900,73.8200,73
2010-09-02,12:55:00,73.8200,73.8800,73.7800,73.7800,119
2010-09-02,13:00:00,73.7700,73.8100,73.7600,73.8000,28
2010-09-02,13:05:00,73.8000,73.8000,73.7700,73.7800,24
2010-09-02,13:10:00,73.7900,73.8300,73.7900,73.8300,14
2010-09-02,13:15:00,73.8300,73.8600,73.8300,73.8600,25
2010-09-02,13:20:00,73.8600,73.8800,73.8500,73.8800,18
2010-09-02,13:25:00,73.8700,73.8800,73.8600,73.8800,14
2010-09-02,13:30:00,73.8700,73.8700,73.8200,73.8200,19
2010-09-02,13:35:00,73.8200,73.8800,73.8200,73.8800,33
2010-09-02,13:40:00,73.8600,73.8600,73.7400,73.7500,81
2010-09-02,13:45:00,73.7800,73.8000,73.7700,73.7700,16
2010-09-02,13:50:00,73.7700,73.8000,73.7700,73.7900,22
2010-09-02,13:55:00,73.7900,73.8400,73.7800,73.8400,22
2010-09-02,14:00:00,73.8400,73.8600,73.7700,73.8400,108
2010-09-02,14:05:00,73.8200,73.8800,73.8200,73.8800,120
2010-09-02,14:10:00,73.8600,73.8600,73.8100,73.8100,30
2010-09-02,14:15:00,73.8200,73.8800,73.8000,73.8500,52
2010-09-02,14:20:00,73.8500,73.9600,73.8500,73.9500,180
2010-09-02,14:25:00,73.9400,74.0200,73.9200,74.0100,154
2010-09-02,14:30:00,74.0000,74.0200,73.9200,73.9200,108
2010-09-02,14:35:00,73.9500,74.0500,73.9300,74.0000,188
2010-09-02,14:40:00,74.0200,74.0500,73.9900,74.0300,174
2010-09-02,14:45:00,74.0000,74.0000,73.9500,73.9700,88
2010-09-02,14:50:00,73.9700,74.0100,73.9600,74.0000,104
2010-09-02,14:55:00,74.0000,74.0000,73.9200,73.9500,83
2010-09-02,15:00:00,73.9400,73.9600,73.8000,73.8000,266
2010-09-02,15:05:00,73.8100,73.8200,73.7200,73.8000,262
2010-09-02,15:10:00,73.8000,73.9900,73.7300,73.9400,428
2010-09-02,15:15:00,73.9400,73.9800,73.8900,73.9100,182
2010-09-02,15:20:00,73.9200,73.9700,73.8700,73.8700,133
2010-09-02,15:25:00,73.8600,73.9300,73.7800,73.8100,267
2010-09-02,15:30:00,73.8200,73.8300,73.7700,73.8100,167
2010-09-02,15:35:00,73.7900,73.9300,73.7900,73.8800,230
2010-09-02,15:40:00,73.8700,73.9100,73.7900,73.8000,163
2010-09-02,15:45:00,73.8000,73.9100,73.8000,73.8900,104
2010-09-02,15:50:00,73.8800,73.9300,73.8500,73.8700,70
2010-09-02,15:55:00,73.8800,73.8800,73.7500,73.7700,203
2010-09-02,16:00:00,73.7600,73.7800,73.6800,73.7400,364
2010-09-02,16:05:00,73.7500,73.8700,73.6800,73.8200,396
2010-09-02,16:10:00,73.8200,73.8600,73.7800,73.8300,285
2010-09-02,16:15:00,73.8300,73.8900,73.8300,73.8700,317
2010-09-02,16:20:00,73.8600,74.0000,73.8600,73.9900,260
2010-09-02,16:25:00,73.9900,74.0300,73.8900,73.9400,834
2010-09-02,16:30:00,73.9300,73.9800,73.9100,73.9300,271
2010-09-02,16:35:00,73.9300,73.9800,73.9300,73.9700,192
2010-09-02,16:40:00,73.9700,73.9900,73.9500,73.9600,73
2010-09-02,16:45:00,73.9600,73.9800,73.9400,73.9500,126
2010-09-02,16:50:00,73.9500,74.0100,73.9500,74.0000,180
2010-09-02,16:55:00,73.9800,74.0100,73.9800,73.9800,173
2010-09-02,17:00:00,73.9900,74.1100,73.9100,73.9100,837
2010-09-02,17:05:00,73.9000,73.9400,73.8800,73.9300,452
2010-09-02,17:10:00,73.9300,74.0000,73.9200,74.0000,85
2010-09-02,17:15:00,74.0000,74.0400,73.9400,73.9400,220
2010-09-02,17:20:00,73.9500,74.0700,73.9500,74.0500,165
2010-09-02,17:25:00,74.0400,74.1800,74.0200,74.1700,358
2010-09-02,17:30:00,74.1600,74.1900,74.1100,74.1200,316
2010-09-02,17:35:00,74.1200,74.1200,73.9600,74.0100,489
2010-09-02,17:40:00,74.0200,74.0400,73.9800,74.0200,154
2010-09-02,17:45:00,74.0100,74.0900,74.0000,74.0300,154
2010-09-02,17:50:00,74.0300,74.0600,73.9500,73.9500,287
2010-09-02,17:55:00,73.9700,74.0600,73.9300,74.0000,106
2010-09-02,18:00:00,74.0000,74.0200,73.9200,73.9300,129
2010-09-02,18:05:00,73.9300,73.9500,73.9100,73.9500,99
2010-09-02,18:10:00,73.9400,73.9500,73.7800,73.7900,376
2010-09-02,18:15:00,73.7900,73.8300,73.7100,73.7400,407
2010-09-02,18:20:00,73.7300,73.7900,73.7100,73.7600,163
2010-09-02,18:25:00,73.7700,73.7700,73.7200,73.7600,173
2010-09-02,18:30:00,73.7400,73.7700,73.6300,73.6800,514
2010-09-02,18:35:00,73.6700,73.6900,73.5900,73.6200,394
2010-09-02,18:40:00,73.6200,73.6300,73.5700,73.6000,400
2010-09-02,18:45:00,73.6100,73.7000,73.5600,73.7000,273
2010-09-02,18:50:00,73.6800,73.7100,73.6300,73.6800,171
2010-09-02,18:55:00,73.6600,73.6800,73.6100,73.6800,149
2010-09-02,19:00:00,73.6800,73.7400,73.6700,73.7000,279
2010-09-02,19:05:00,73.7000,73.7200,73.5500,73.5900,433
2010-09-02,19:10:00,73.5800,73.6000,73.4500,73.4800,842
2010-09-02,19:15:00,73.4900,73.5900,73.4500,73.5700,376
2010-09-02,19:20:00,73.5800,73.6700,73.5500,73.5800,660
2010-09-02,19:25:00,73.5800,73.6300,73.5500,73.6000,226
2010-09-02,19:30:00,73.5800,73.5900,73.4500,73.4800,445
2010-09-02,19:35:00,73.4700,73.5000,73.3200,73.3600,977
2010-09-02,19:40:00,73.3700,73.4000,73.3400,73.3500,641
2010-09-02,19:45:00,73.3500,73.3600,73.2600,73.2700,774
2010-09-02,19:50:00,73.2700,73.2800,73.2000,73.2700,809
2010-09-02,19:55:00,73.2600,73.3100,73.2300,73.2600,683
2010-09-02,20:00:00,73.2600,73.3400,73.2200,73.3200,568
2010-09-02,20:05:00,73.3200,73.3200,73.1500,73.1800,1051
2010-09-02,20:10:00,73.1800,73.3200,73.1300,73.2600,837
2010-09-02,20:15:00,73.2600,73.3000,73.2100,73.2100,614
2010-09-02,20:20:00,73.2100,73.4500,73.2000,73.4400,1449
2010-09-02,20:25:00,73.4400,73.4900,73.1600,73.2100,1030
2010-09-02,20:30:00,73.1900,73.5600,73.1900,73.5300,3077
2010-09-02,20:35:00,73.5400,73.5800,73.3800,73.4400,1330
2010-09-02,20:40:00,73.4300,73.7800,73.4300,73.7400,2229
2010-09-02,20:45:00,73.7300,73.7500,73.6100,73.6200,1178
2010-09-02,20:50:00,73.6100,73.6600,73.5400,73.6000,842
2010-09-02,20:55:00,73.6000,73.6400,73.4300,73.4400,1082
2010-09-02,21:00:00,73.4400,73.4900,73.2300,73.2900,3461
2010-09-02,21:05:00,73.2800,73.3700,73.1100,73.1800,3253
2010-09-02,21:10:00,73.1700,73.4300,73.1500,73.3900,2561
2010-09-02,21:15:00,73.3900,73.5600,73.3800,73.4500,2067
2010-09-02,21:20:00,73.4400,73.4800,73.2800,73.3600,1750
2010-09-02,21:25:00,73.3600,73.5900,73.3500,73.5400,1438
2010-09-02,21:30:00,73.5300,73.5700,73.2400,73.4200,3548
2010-09-02,21:35:00,73.4200,73.6200,73.3300,73.5900,3387
2010-09-02,21:40:00,73.5700,73.5700,73.3200,73.4500,2641
2010-09-02,21:45:00,73.4600,73.5000,73.3500,73.4900,2028
2010-09-02,21:50:00,73.4900,73.5500,73.4400,73.4600,1727
2010-09-02,21:55:00,73.4600,73.6000,73.4600,73.5600,1256
2010-09-02,22:00:00,73.5600,73.8600,73.5300,73.5500,5505
2010-09-02,22:05:00,73.5600,73.6900,73.5500,73.5700,2015
2010-09-02,22:10:00,73.5700,73.6000,73.5000,73.5200,2312
2010-09-02,22:15:00,73.5300,73.5400,73.3400,73.3500,3068
2010-09-02,22:20:00,73.3600,73.4600,73.2700,73.4000,1807
2010-09-02,22:25:00,73.4000,73.5000,73.3400,73.4800,1375
2010-09-02,22:30:00,73.4800,73.5700,73.4000,73.5000,1546
2010-09-02,22:35:00,73.5000,73.7000,73.4600,73.6400,1736
2010-09-02,22:40:00,73.6300,73.7300,73.5700,73.6100,2120
2010-09-02,22:45:00,73.6200,73.9300,73.6200,73.9300,3992
2010-09-02,22:50:00,73.9300,74.0600,73.8600,73.9800,3281
2010-09-02,22:55:00,73.9900,74.0700,73.8600,73.9400,2921
2010-09-02,23:00:00,73.9300,74.1400,73.9300,74.0900,3538
2010-09-02,23:05:00,74.0800,74.1000,73.8700,73.9400,3374
2010-09-02,23:10:00,73.9300,74.0000,73.7200,73.7300,3017
2010-09-02,23:15:00,73.7300,73.7800,73.6500,73.7700,2995
2010-09-02,23:20:00,73.7700,73.8300,73.7200,73.7300,2446
2010-09-02,23:25:00,73.7400,73.7800,73.6000,73.6300,3661
2010-09-02,23:30:00,73.6200,73.9800,73.6200,73.9400,3505
2010-09-02,23:35:00,73.9500,73.9700,73.8000,73.8000,1779
2010-09-02,23:40:00,73.8000,73.9300,73.7900,73.8900,1339
2010-09-02,23:45:00,73.8900,73.9400,73.8300,73.8500,878
2010-09-02,23:50:00,73.8600,73.9800,73.8500,73.9500,1044
2010-09-02,23:55:00,73.9600,74.0400,73.9500,74.0300,1613
2010-09-03,00:00:00,74.0400,74.2300,74.0400,74.1600,4110
2010-09-03,00:05:00,74.1700,74.2900,74.1500,74.1900,3509
2010-09-03,00:10:00,74.2000,74.3300,74.1900,74.3000,3041
2010-09-03,00:15:00,74.3100,74.3900,74.2400,74.2600,2680
2010-09-03,00:20:00,74.2500,74.2800,74.2100,74.2300,1208
2010-09-03,00:25:00,74.2400,74.2600,74.2000,74.2100,942
2010-09-03,00:30:00,74.2200,74.3000,74.1600,74.2800,1940
2010-09-03,00:35:00,74.2900,74.6800,74.2900,74.6400,4814
2010-09-03,00:40:00,74.6400,74.6700,74.4500,74.5100,3179
2010-09-03,00:45:00,74.5200,74.5400,74.4200,74.5300,1479
2010-09-03,00:50:00,74.5300,74.5800,74.4000,74.4000,1505
2010-09-03,00:55:00,74.4000,74.4300,74.2400,74.3400,2161
2010-09-03,01:00:00,74.3300,74.4400,74.3200,74.4100,1138
2010-09-03,01:05:00,74.4100,74.5200,74.4100,74.4500,1048
2010-09-03,01:10:00,74.4400,74.4400,74.2700,74.2900,1616
2010-09-03,01:15:00,74.2900,74.3400,74.2800,74.3000,949
2010-09-03,01:20:00,74.3100,74.5200,74.3000,74.4900,1130
2010-09-03,01:25:00,74.4800,74.5100,74.4400,74.4600,856
2010-09-03,01:30:00,74.4600,74.6700,74.4600,74.6400,1754
2010-09-03,01:35:00,74.6400,74.6700,74.5000,74.5200,1775
2010-09-03,01:40:00,74.5300,74.5400,74.4500,74.4700,1117
2010-09-03,01:45:00,74.4700,74.5000,74.3900,74.4300,1135
2010-09-03,01:50:00,74.4200,74.4500,74.3600,74.4000,1051
2010-09-03,01:55:00,74.4000,74.5800,74.4000,74.5100,1684
2010-09-03,02:00:00,74.5000,74.6300,74.4900,74.6200,977
2010-09-03,02:05:00,74.6100,74.9500,74.6100,74.9400,5141
2010-09-03,02:10:00,74.9500,75.1100,74.9200,75.0600,5454
2010-09-03,02:15:00,75.0700,75.1400,74.9100,74.9500,4160
2010-09-03,02:20:00,74.9600,74.9900,74.8400,74.8900,3204
2010-09-03,02:25:00,74.8900,75.0700,74.8500,75.0300,5630
2010-09-03,02:30:00,75.0200,75.0300,74.9500,74.9600,2165
2010-09-03,02:35:00,74.9500,75.0000,74.9200,74.9800,562
2010-09-03,02:40:00,74.9700,74.9800,74.9200,74.9600,945
2010-09-03,02:45:00,74.9700,75.0100,74.9600,74.9800,333
2010-09-03,02:50:00,74.9800,75.0000,74.9600,74.9900,338
2010-09-03,02:55:00,74.9900,75.0000,74.9700,75.0000,287
2010-09-03,03:00:00,75.0100,75.0100,74.9500,74.9700,304
2010-09-03,03:05:00,74.9700,75.0700,74.9600,75.0600,567
2010-09-03,03:10:00,75.0600,75.1100,74.9700,74.9700,987
2010-09-03,03:15:00,74.9800,75.0000,74.9000,74.9400,781
2010-09-03,03:20:00,74.9400,74.9600,74.9300,74.9400,444
2010-09-03,03:25:00,74.9400,74.9500,74.9200,74.9400,354
2010-09-03,03:30:00,74.9300,75.0100,74.9300,75.0000,409
2010-09-03,03:35:00,74.9900,75.0000,74.9700,74.9800,254
2010-09-03,03:40:00,74.9900,75.0100,74.9800,74.9800,259
2010-09-03,03:45:00,74.9900,75.0300,74.9500,75.0100,497
2010-09-03,03:50:00,75.0100,75.0300,74.9900,75.0200,225
2010-09-03,03:55:00,75.0100,75.0500,75.0000,75.0200,345
2010-09-03,04:00:00,75.0200,75.0300,74.9800,74.9900,148
2010-09-03,04:05:00,75.0000,75.0000,74.9700,74.9900,89
2010-09-03,04:10:00,74.9900,74.9900,74.9400,74.9500,59
2010-09-03,04:15:00,74.9500,74.9600,74.9400,74.9500,32
2010-09-03,04:20:00,74.9500,74.9800,74.9400,74.9400,58
2010-09-03,04:25:00,74.9400,74.9400,74.9000,74.9200,71
2010-09-03,04:30:00,74.9200,74.9900,74.9200,74.9900,83
2010-09-03,04:35:00,75.0200,75.0200,74.9900,75.0100,134
2010-09-03,04:40:00,75.0100,75.0200,75.0000,75.0100,58
2010-09-03,04:45:00,75.0000,75.0100,74.9100,74.9700,239
2010-09-03,04:50:00,74.9500,74.9700,74.9400,74.9500,25
2010-09-03,04:55:00,74.9500,74.9600,74.9200,74.9300,74
2010-09-03,05:00:00,74.9400,74.9500,74.9200,74.9500,32
2010-09-03,05:05:00,74.9600,74.9600,74.9500,74.9500,39
2010-09-03,05:10:00,74.9500,74.9500,74.9100,74.9100,45
2010-09-03,05:15:00,75.0200,75.0200,75.0200,75.0200,1
2010-09-03,06:00:00,74.9300,74.9700,74.9000,74.9000,16
2010-09-03,06:05:00,74.9100,74.9300,74.8900,74.9300,20
2010-09-03,06:10:00,74.9300,74.9300,74.9200,74.9300,9
2010-09-03,06:15:00,74.9200,74.9500,74.9100,74.9100,35
2010-09-03,06:20:00,74.9100,74.9100,74.9100,74.9100,1
2010-09-03,06:25:00,74.9100,74.9200,74.9100,74.9100,5
2010-09-03,06:30:00,74.9100,74.9300,74.9100,74.9300,20
2010-09-03,06:35:00,74.9400,74.9400,74.9000,74.9200,26
2010-09-03,06:40:00,74.9100,74.9200,74.9100,74.9100,6
2010-09-03,06:45:00,74.9100,74.9100,74.9000,74.9000,2
2010-09-03,06:50:00,74.9200,74.9200,74.9200,74.9200,1
2010-09-03,06:55:00,74.9100,74.9300,74.9100,74.9300,8
2010-09-03,07:00:00,74.9300,74.9300,74.8900,74.9100,27
2010-09-03,07:05:00,74.9000,74.9000,74.8900,74.8900,16
2010-09-03,07:10:00,74.8900,74.8900,74.8600,74.8600,15
2010-09-03,07:15:00,74.8800,74.8800,74.8200,74.8300,51
2010-09-03,07:20:00,74.8300,74.8400,74.8200,74.8300,27
2010-09-03,07:25:00,74.8500,74.8600,74.8300,74.8400,29
2010-09-03,07:30:00,74.8600,74.8900,74.8500,74.8600,12
2010-09-03,07:35:00,74.8400,74.8500,74.8400,74.8500,12
2010-09-03,07:40:00,74.8800,74.8800,74.8400,74.8500,8
2010-09-03,07:45:00,74.8500,74.8500,74.8400,74.8400,7
2010-09-03,07:50:00,74.8700,74.8800,74.8700,74.8700,16
2010-09-03,07:55:00,74.8700,74.8700,74.8300,74.8300,19
2010-09-03,08:00:00,74.8300,74.8600,74.8300,74.8500,81
2010-09-03,08:05:00,74.8400,74.8400,74.7800,74.8100,77
2010-09-03,08:10:00,74.8000,74.8500,74.7900,74.8100,34
2010-09-03,08:15:00,74.8100,74.8200,74.7900,74.7900,36
2010-09-03,08:20:00,74.7900,74.8000,74.7600,74.7800,45
2010-09-03,08:25:00,74.7800,74.7900,74.7500,74.7600,36
2010-09-03,08:30:00,74.7600,74.7800,74.7600,74.7800,27
2010-09-03,08:35:00,74.7800,74.7800,74.7600,74.7700,20
2010-09-03,08:40:00,74.7800,74.8100,74.7800,74.8100,27
2010-09-03,08:45:00,74.8000,74.8100,74.8000,74.8100,17
2010-09-03,08:50:00,74.8000,74.8500,74.8000,74.8500,28
2010-09-03,08:55:00,74.8300,74.8500,74.8100,74.8300,17
2010-09-03,09:00:00,74.8500,74.8700,74.8300,74.8500,26
2010-09-03,09:05:00,74.8300,74.8700,74.8300,74.8300,33
2010-09-03,09:10:00,74.8400,74.8500,74.7900,74.8200,61
2010-09-03,09:15:00,74.8000,74.8700,74.8000,74.8700,49
2010-09-03,09:20:00,74.8600,74.8600,74.7900,74.7900,40
2010-09-03,09:25:00,74.8000,74.8000,74.7900,74.7900,9
2010-09-03,09:30:00,74.7900,74.7900,74.7500,74.7700,43
2010-09-03,09:35:00,74.7600,74.7900,74.7500,74.7700,37
2010-09-03,09:40:00,74.8000,74.8100,74.7600,74.7800,35
2010-09-03,09:45:00,74.7700,74.7700,74.7400,74.7500,48
2010-09-03,09:50:00,74.7500,74.8000,74.7500,74.7600,20
2010-09-03,09:55:00,74.7700,74.7700,74.7500,74.7500,27
2010-09-03,10:00:00,74.7600,74.7900,74.7600,74.7900,24
2010-09-03,10:05:00,74.7900,74.8200,74.7900,74.8200,31
2010-09-03,10:10:00,74.8100,74.8300,74.7900,74.8000,30
2010-09-03,10:15:00,74.7900,74.8200,74.7800,74.8100,21
2010-09-03,10:20:00,74.8000,74.8200,74.8000,74.8000,12
2010-09-03,10:25:00,74.8100,74.8100,74.8100,74.8100,6
2010-09-03,10:30:00,74.8100,74.8200,74.8100,74.8100,6
2010-09-03,10:35:00,74.8000,74.8100,74.7800,74.8000,27
2010-09-03,10:40:00,74.7800,74.7800,74.7600,74.7600,21
2010-09-03,10:45:00,74.7800,74.8000,74.7800,74.8000,5
2010-09-03,10:50:00,74.8000,74.8100,74.7600,74.7800,14
2010-09-03,10:55:00,74.7700,74.7900,74.7600,74.7900,11
2010-09-03,11:00:00,74.8000,74.8000,74.7500,74.7500,20
2010-09-03,11:05:00,74.7700,74.7700,74.7200,74.7300,63
2010-09-03,11:10:00,74.7300,74.7500,74.7300,74.7500,31
2010-09-03,11:15:00,74.7500,74.7600,74.7500,74.7600,7
2010-09-03,11:20:00,74.7600,74.7600,74.7400,74.7600,20
2010-09-03,11:25:00,74.7500,74.7600,74.7400,74.7500,18
2010-09-03,11:30:00,74.7500,74.7500,74.7400,74.7400,7
2010-09-03,11:35:00,74.7600,74.7900,74.7600,74.7700,8
2010-09-03,11:40:00,74.7700,74.7700,74.7400,74.7500,18
2010-09-03,11:45:00,74.7500,74.7600,74.7400,74.7500,9
2010-09-03,11:50:00,74.7500,74.7600,74.7200,74.7300,17
2010-09-03,11:55:00,74.7100,74.7200,74.6800,74.7100,63
2010-09-03,12:00:00,74.7100,74.7100,74.6800,74.7100,39
2010-09-03,12:05:00,74.7100,74.7200,74.7000,74.7200,48
2010-09-03,12:10:00,74.7200,74.7300,74.7100,74.7100,26
2010-09-03,12:15:00,74.7300,74.7500,74.7200,74.7400,30
2010-09-03,12:20:00,74.7300,74.7400,74.7100,74.7400,31
2010-09-03,12:25:00,74.7500,74.7500,74.7200,74.7400,12
2010-09-03,12:30:00,74.7200,74.7300,74.6700,74.6900,204
2010-09-03,12:35:00,74.6800,74.6800,74.6400,74.6600,91
2010-09-03,12:40:00,74.6700,74.6800,74.6400,74.6500,53
2010-09-03,12:45:00,74.6500,74.6600,74.6300,74.6400,97
2010-09-03,12:50:00,74.6400,74.6800,74.6400,74.6700,76
2010-09-03,12:55:00,74.6700,74.7000,74.6400,74.6600,55
2010-09-03,13:00:00,74.6700,74.6900,74.6500,74.6700,60
2010-09-03,13:05:00,74.6800,74.6900,74.6700,74.6800,14
2010-09-03,13:10:00,74.6800,74.6800,74.6600,74.6800,23
2010-09-03,13:15:00,74.6900,74.7000,74.6800,74.6900,27
2010-09-03,13:20:00,74.6800,74.6800,74.6600,74.6700,22
2010-09-03,13:25:00,74.6500,74.6800,74.6500,74.6800,20
2010-09-03,13:30:00,74.6800,74.7400,74.6800,74.6800,74
2010-09-03,13:35:00,74.6800,74.6800,74.6500,74.6500,18
2010-09-03,13:40:00,74.6600,74.6600,74.6500,74.6500,98
2010-09-03,13:45:00,74.6500,74.6600,74.6300,74.6600,49
2010-09-03,13:50:00,74.6600,74.7100,74.6600,74.6800,68
2010-09-03,13:55:00,74.6900,74.7400,74.6700,74.7400,52
2010-09-03,14:00:00,74.7400,74.7800,74.7300,74.7500,75
2010-09-03,14:05:00,74.7500,74.7500,74.6200,74.6300,176
2010-09-03,14:10:00,74.6300,74.7000,74.6300,74.6600,46
2010-09-03,14:15:00,74.6800,74.6800,74.6300,74.6300,40
2010-09-03,14:20:00,74.6400,74.6500,74.5900,74.6300,165
2010-09-03,14:25:00,74.6300,74.6300,74.5400,74.5700,228
2010-09-03,14:30:00,74.5700,74.6000,74.5600,74.5900,47
2010-09-03,14:35:00,74.6000,74.7500,74.6000,74.7500,124
2010-09-03,14:40:00,74.7300,74.7300,74.6700,74.6800,44
2010-09-03,14:45:00,74.6800,74.7100,74.6600,74.6700,19
2010-09-03,14:50:00,74.6800,74.7500,74.6800,74.6900,44
2010-09-03,14:55:00,74.6900,74.7000,74.6700,74.6700,57
2010-09-03,15:00:00,74.6600,74.7000,74.6500,74.6800,102
2010-09-03,15:05:00,74.6900,74.6900,74.6200,74.6200,108
2010-09-03,15:10:00,74.6300,74.6500,74.5600,74.6100,156
2010-09-03,15:15:00,74.6100,74.6400,74.5500,74.6400,162
2010-09-03,15:20:00,74.6200,74.6600,74.5800,74.6200,68
2010-09-03,15:25:00,74.6100,74.8500,74.6100,74.8200,460
2010-09-03,15:30:00,74.8300,74.8400,74.7400,74.7700,142
2010-09-03,15:35:00,74.7700,74.8000,74.7100,74.7800,91
2010-09-03,15:40:00,74.7500,74.8000,74.7300,74.7500,67
2010-09-03,15:45:00,74.7500,74.7700,74.7500,74.7500,47
2010-09-03,15:50:00,74.7700,74.8300,74.7500,74.8100,104
2010-09-03,15:55:00,74.7900,74.9000,74.7900,74.8400,279
2010-09-03,16:00:00,74.8500,74.9000,74.8200,74.8800,74
2010-09-03,16:05:00,74.8900,74.9600,74.8600,74.8900,207
2010-09-03,16:10:00,74.8900,74.9200,74.7700,74.8000,187
2010-09-03,16:15:00,74.8000,74.8000,74.7100,74.7300,132
2010-09-03,16:20:00,74.7300,74.7400,74.6500,74.6900,158
2010-09-03,16:25:00,74.6900,74.6900,74.6100,74.6700,259
2010-09-03,16:30:00,74.6600,74.7200,74.6200,74.6700,137
2010-09-03,16:35:00,74.6700,74.7000,74.6000,74.6000,111
2010-09-03,16:40:00,74.6000,74.6100,74.5700,74.6100,302
2010-09-03,16:45:00,74.6000,74.6800,74.5900,74.6600,117
2010-09-03,16:50:00,74.6600,74.6700,74.5800,74.5800,112
2010-09-03,16:55:00,74.5900,74.6500,74.5600,74.6500,131
2010-09-03,17:00:00,74.6400,74.6400,74.5800,74.6100,178
2010-09-03,17:05:00,74.6100,74.6900,74.6100,74.6600,243
2010-09-03,17:10:00,74.6600,74.6800,74.6400,74.6600,147
2010-09-03,17:15:00,74.6600,74.6700,74.6000,74.6400,147
2010-09-03,17:20:00,74.6500,74.6600,74.6200,74.6300,64
2010-09-03,17:25:00,74.6300,74.6800,74.6300,74.6600,161
2010-09-03,17:30:00,74.6600,74.7400,74.6500,74.7000,123
2010-09-03,17:35:00,74.7100,74.7400,74.7000,74.7200,121
2010-09-03,17:40:00,74.7200,74.7800,74.7200,74.7200,212
2010-09-03,17:45:00,74.7100,74.7300,74.7000,74.7100,63
2010-09-03,17:50:00,74.7100,74.7200,74.7000,74.7200,62
2010-09-03,17:55:00,74.7200,74.7700,74.7000,74.7600,78
2010-09-03,18:00:00,74.7600,74.8600,74.7600,74.8200,325
2010-09-03,18:05:00,74.8300,74.8700,74.7300,74.7600,171
2010-09-03,18:10:00,74.7300,74.7400,74.6500,74.7000,216
2010-09-03,18:15:00,74.7000,74.7200,74.6700,74.7000,99
2010-09-03,18:20:00,74.7000,74.7900,74.6900,74.7600,128
2010-09-03,18:25:00,74.7600,74.7600,74.6500,74.6700,121
2010-09-03,18:30:00,74.6700,74.6700,74.6000,74.6400,213
2010-09-03,18:35:00,74.6300,74.6300,74.6000,74.6300,69
2010-09-03,18:40:00,74.6400,74.6600,74.6200,74.6300,96
2010-09-03,18:45:00,74.6300,74.6800,74.6100,74.6700,54
2010-09-03,18:50:00,74.6700,74.7100,74.6500,74.6700,71
2010-09-03,18:55:00,74.6700,74.7200,74.6600,74.6700,111
2010-09-03,19:00:00,74.6700,74.6900,74.6500,74.6600,71
2010-09-03,19:05:00,74.6600,74.6600,74.5600,74.5700,515
2010-09-03,19:10:00,74.5600,74.5800,74.4600,74.5600,587
2010-09-03,19:15:00,74.5500,74.5800,74.4000,74.4100,685
2010-09-03,19:20:00,74.4100,74.4800,74.4000,74.4500,309
2010-09-03,19:25:00,74.4500,74.5100,74.4200,74.4400,217
2010-09-03,19:30:00,74.4400,74.4900,74.4200,74.4500,133
2010-09-03,19:35:00,74.4400,74.4800,74.4300,74.4800,149
2010-09-03,19:40:00,74.4800,74.4800,74.4000,74.4600,312
2010-09-03,19:45:00,74.4600,74.5200,74.4500,74.4700,192
2010-09-03,19:50:00,74.4700,74.4700,74.4100,74.4700,342
2010-09-03,19:55:00,74.4600,74.4800,74.3100,74.3500,644
2010-09-03,20:00:00,74.3500,74.4300,74.3300,74.4000,483
2010-09-03,20:05:00,74.4000,74.4500,74.3700,74.4300,295
2010-09-03,20:10:00,74.4300,74.4300,74.3600,74.4300,299
2010-09-03,20:15:00,74.4400,74.4500,74.2500,74.2900,922
2010-09-03,20:20:00,74.2900,74.4000,74.2900,74.3500,452
2010-09-03,20:25:00,74.3400,74.6500,74.3100,74.6000,1192
2010-09-03,20:30:00,74.6000,75.2900,74.6000,75.1900,10879
2010-09-03,20:35:00,75.1900,75.4400,75.1000,75.3300,6193
2010-09-03,20:40:00,75.3300,75.3900,75.2400,75.3400,3055
2010-09-03,20:45:00,75.3200,75.4200,75.2100,75.2900,2952
2010-09-03,20:50:00,75.2800,75.3500,75.0900,75.1200,2273
2010-09-03,20:55:00,75.1300,75.1300,74.8400,74.8900,4619
2010-09-03,21:00:00,74.8900,75.1300,74.8400,75.0100,3943
2010-09-03,21:05:00,75.0000,75.2200,74.9700,75.1000,2746
2010-09-03,21:10:00,75.0900,75.1600,74.9700,75.1300,2167
2010-09-03,21:15:00,75.1300,75.1700,75.0000,75.0100,1970
2010-09-03,21:20:00,75.0000,75.0100,74.8500,74.9900,2892
2010-09-03,21:25:00,74.9800,75.0800,74.9600,75.0500,811
2010-09-03,21:30:00,75.0400,75.2600,75.0400,75.2300,3524
2010-09-03,21:35:00,75.2400,75.3100,75.1800,75.2400,2754
2010-09-03,21:40:00,75.2500,75.3300,75.1700,75.2500,3107
2010-09-03,21:45:00,75.2400,75.2600,75.0600,75.1000,2144
2010-09-03,21:50:00,75.1100,75.1300,75.0500,75.1000,1413
2010-09-03,21:55:00,75.1100,75.1700,75.0100,75.1000,1301
2010-09-03,22:00:00,75.1100,75.1100,74.5900,74.8100,8265
2010-09-03,22:05:00,74.8000,74.8100,74.3300,74.4500,8095
2010-09-03,22:10:00,74.4500,74.4900,74.1400,74.1800,7551
2010-09-03,22:15:00,74.1700,74.2600,73.9700,74.2100,6986
2010-09-03,22:20:00,74.2100,74.3200,74.1300,74.1800,3071
2010-09-03,22:25:00,74.1800,74.2400,73.7300,73.7800,7172
2010-09-03,22:30:00,73.7900,73.7900,73.5000,73.7500,9388
2010-09-03,22:35:00,73.7700,73.8700,73.5800,73.8700,5354
2010-09-03,22:40:00,73.8700,73.9600,73.8000,73.8200,3719
2010-09-03,22:45:00,73.8300,73.9300,73.7400,73.9100,2569
2010-09-03,22:50:00,73.9200,73.9600,73.7800,73.7800,2778
2010-09-03,22:55:00,73.7900,73.8000,73.6000,73.7900,3325
2010-09-03,23:00:00,73.7900,73.7900,73.3200,73.5600,8439
2010-09-03,23:05:00,73.5500,73.6600,73.3900,73.5300,4000
2010-09-03,23:10:00,73.5300,73.6000,73.3900,73.5600,2475
2010-09-03,23:15:00,73.5500,73.7200,73.4700,73.6400,3363
2010-09-03,23:20:00,73.6400,73.6700,73.3400,73.3400,2471
2010-09-03,23:25:00,73.3600,73.4500,73.2000,73.3500,7079
2010-09-03,23:30:00,73.3500,73.4800,73.3100,73.4700,2820
2010-09-03,23:35:00,73.4700,73.5600,73.3500,73.5600,2669
2010-09-03,23:40:00,73.5500,73.6400,73.4400,73.5500,2233
2010-09-03,23:45:00,73.5400,73.6200,73.4200,73.5800,1762
2010-09-03,23:50:00,73.5800,73.5800,73.4700,73.5300,1268
2010-09-03,23:55:00,73.5200,73.6300,73.5200,73.6000,1176
2010-09-04,00:00:00,73.6000,73.6000,73.4700,73.5600,1032
2010-09-04,00:05:00,73.5600,73.7400,73.5500,73.7400,1757
2010-09-04,00:10:00,73.7300,73.7500,73.6600,73.7400,993
2010-09-04,00:15:00,73.7300,73.7900,73.6700,73.7000,955
2010-09-04,00:20:00,73.7000,73.7300,73.6800,73.7100,385
2010-09-04,00:25:00,73.7100,73.7200,73.6700,73.7100,581
2010-09-04,00:30:00,73.7000,73.8200,73.6600,73.7900,866
2010-09-04,00:35:00,73.7900,73.9100,73.7800,73.9000,2477
2010-09-04,00:40:00,73.9000,73.9600,73.8600,73.8900,1587
2010-09-04,00:45:00,73.9000,73.9100,73.7600,73.7700,1277
2010-09-04,00:50:00,73.7800,73.9000,73.7600,73.8800,857
2010-09-04,00:55:00,73.8900,74.1300,73.8800,74.0400,4297
2010-09-04,01:00:00,74.0500,74.1400,74.0200,74.1000,2205
2010-09-04,01:05:00,74.1000,74.1400,74.0200,74.0800,1382
2010-09-04,01:10:00,74.1000,74.1200,73.8600,73.9100,1915
2010-09-04,01:15:00,73.9000,73.9400,73.7500,73.8100,3123
2010-09-04,01:20:00,73.8000,73.8100,73.4800,73.7000,4669
2010-09-04,01:25:00,73.7000,73.7400,73.5500,73.6200,1210
2010-09-04,01:30:00,73.6200,73.8200,73.6200,73.8200,1500
2010-09-04,01:35:00,73.8200,74.0000,73.8000,73.9900,1963
2010-09-04,01:40:00,73.9900,74.0000,73.9100,73.9200,842
2010-09-04,01:45:00,73.9300,74.0800,73.9200,74.0500,1897
2010-09-04,01:50:00,74.0500,74.2200,74.0000,74.0700,3198
2010-09-04,01:55:00,74.0600,74.0700,73.8000,73.9600,3206
2010-09-04,02:00:00,73.9700,74.0900,73.9000,73.9500,1357
2010-09-04,02:05:00,73.9500,74.3000,73.9500,74.2200,3475
2010-09-04,02:10:00,74.2300,74.5000,74.2100,74.3600,4508
2010-09-04,02:15:00,74.3600,74.4800,74.3200,74.4600,2081
2010-09-04,02:20:00,74.4500,74.6300,74.4000,74.4900,4109
2010-09-04,02:25:00,74.4800,74.6900,74.4400,74.5700,7987
2010-09-04,02:30:00,74.5700,74.6000,74.4000,74.4400,3599
2010-09-04,02:35:00,74.4400,74.4800,74.4200,74.4400,650
2010-09-04,02:40:00,74.4400,74.4600,74.4000,74.4200,539
2010-09-04,02:45:00,74.4300,74.4400,74.2900,74.3300,779
2010-09-04,02:50:00,74.3400,74.4200,74.3400,74.4000,351
2010-09-04,02:55:00,74.4000,74.4000,74.3200,74.3200,275
2010-09-04,03:00:00,74.3300,74.3800,74.3200,74.3700,278
2010-09-04,03:05:00,74.3700,74.4000,74.3500,74.3700,336
2010-09-04,03:10:00,74.3700,74.4300,74.3300,74.3400,657
2010-09-04,03:15:00,74.3400,74.4600,74.2900,74.4500,599
2010-09-04,03:20:00,74.4400,74.4600,74.4100,74.4500,264
2010-09-04,03:25:00,74.4500,74.5000,74.4300,74.4500,390
2010-09-04,03:30:00,74.4500,74.4600,74.3600,74.3800,202
2010-09-04,03:35:00,74.3900,74.4200,74.3400,74.3800,180
2010-09-04,03:40:00,74.3700,74.3900,74.3500,74.3600,172
2010-09-04,03:45:00,74.3700,74.3800,74.3500,74.3600,168
2010-09-04,03:50:00,74.3500,74.3700,74.2500,74.2500,482
2010-09-04,03:55:00,74.2600,74.3600,74.2500,74.3600,237
2010-09-04,04:00:00,74.3600,74.3700,74.3300,74.3300,163
2010-09-04,04:05:00,74.3200,74.3600,74.3000,74.3000,79
2010-09-04,04:10:00,74.3100,74.3400,74.2900,74.3400,91
2010-09-04,04:35:00,74.6000,74.6000,74.6000,74.6000,1
2010-09-06,06:00:00,74.3000,74.3800,74.3000,74.3800,121
2010-09-06,06:05:00,74.3800,74.4400,74.3800,74.4400,60
2010-09-06,06:10:00,74.4400,74.4500,74.4300,74.4300,29
2010-09-06,06:15:00,74.4300,74.4300,74.3800,74.3900,29
2010-09-06,06:20:00,74.3800,74.4200,74.3400,74.4100,21
2010-09-06,06:25:00,74.3900,74.4000,74.3900,74.3900,9
2010-09-06,06:30:00,74.4000,74.4100,74.3300,74.3600,34
2010-09-06,06:35:00,74.3300,74.3400,74.3100,74.3400,8
2010-09-06,06:40:00,74.3400,74.3400,74.3200,74.3300,8
2010-09-06,06:45:00,74.3200,74.3200,74.3000,74.3000,9
2010-09-06,06:50:00,74.3100,74.3300,74.3000,74.3300,9
2010-09-06,06:55:00,74.3300,74.3300,74.3300,74.3300,1
2010-09-06,07:00:00,74.3300,74.3300,74.3300,74.3300,7
2010-09-06,07:05:00,74.3400,74.3400,74.3300,74.3300,3
2010-09-06,07:10:00,74.3400,74.3600,74.3400,74.3600,5
2010-09-06,07:15:00,74.3300,74.3400,74.3100,74.3400,11
2010-09-06,07:20:00,74.3200,74.3300,74.3200,74.3300,2
2010-09-06,07:25:00,74.3200,74.3200,74.3200,74.3200,3
2010-09-06,07:30:00,74.3200,74.3200,74.3100,74.3100,7
2010-09-06,07:35:00,74.3100,74.3600,74.3100,74.3600,19
2010-09-06,07:40:00,74.3500,74.3500,74.3200,74.3400,7
2010-09-06,07:45:00,74.3200,74.3200,74.3100,74.3100,3
2010-09-06,07:50:00,74.3300,74.3300,74.3100,74.3100,4
2010-09-06,07:55:00,74.3100,74.3100,74.3000,74.3000,2
2010-09-06,08:00:00,74.3300,74.3700,74.3300,74.3500,20
2010-09-06,08:05:00,74.3500,74.3500,74.3100,74.3100,5
2010-09-06,08:10:00,74.3200,74.3200,74.1700,74.2100,102
2010-09-06,08:15:00,74.2300,74.2400,74.2100,74.2300,15
2010-09-06,08:20:00,74.2100,74.2400,74.1400,74.1800,189
2010-09-06,08:25:00,74.1900,74.2000,74.1700,74.1700,8
2010-09-06,08:30:00,74.1800,74.1900,74.1600,74.1800,18
2010-09-06,08:35:00,74.1500,74.1800,74.0900,74.1200,90
2010-09-06,08:40:00,74.1100,74.1500,74.1100,74.1500,11
2010-09-06,08:45:00,74.1400,74.1400,74.1100,74.1100,3
2010-09-06,08:50:00,74.1300,74.1400,74.1200,74.1400,28
2010-09-06,08:55:00,74.1400,74.1700,74.1400,74.1700,3
2010-09-06,09:00:00,74.1800,74.2600,74.1700,74.2600,25
2010-09-06,09:05:00,74.2600,74.2800,74.2400,74.2500,20
2010-09-06,09:10:00,74.2500,74.2500,74.2400,74.2400,11
2010-09-06,09:15:00,74.2400,74.2400,74.2100,74.2200,11
2010-09-06,09:20:00,74.2400,74.2400,74.2400,74.2400,1
2010-09-06,09:25:00,74.2500,74.3100,74.2500,74.3000,33
2010-09-06,09:30:00,74.3100,74.3100,74.2300,74.2800,16
2010-09-06,09:35:00,74.2600,74.3000,74.2600,74.3000,6
2010-09-06,09:40:00,74.3000,74.3200,74.2900,74.3000,29
2010-09-06,09:45:00,74.2700,74.2900,74.2700,74.2900,3
2010-09-06,09:50:00,74.2800,74.2800,74.2800,74.2800,1
2010-09-06,09:55:00,74.3100,74.3100,74.2800,74.3000,5
2010-09-06,10:00:00,74.2900,74.3100,74.2900,74.3100,7
2010-09-06,10:05:00,74.3100,74.3200,74.3000,74.3200,11
2010-09-06,10:10:00,74.3300,74.3300,74.1800,74.2200,39
2010-09-06,10:15:00,74.2000,74.2000,74.1900,74.1900,9
2010-09-06,10:20:00,74.2100,74.2900,74.2000,74.2900,36
2010-09-06,10:25:00,74.2600,74.2800,74.2500,74.2700,20
2010-09-06,10:35:00,74.2600,74.2600,74.2600,74.2600,2
2010-09-06,10:40:00,74.2900,74.3000,74.2700,74.2700,6
2010-09-06,10:45:00,74.2600,74.2600,74.2300,74.2300,18
2010-09-06,10:50:00,74.2400,74.2500,74.2300,74.2300,8
2010-09-06,10:55:00,74.2300,74.2600,74.2300,74.2600,12
2010-09-06,11:00:00,74.2600,74.2600,74.2400,74.2400,4
2010-09-06,11:05:00,74.2600,74.2600,74.2500,74.2500,2
2010-09-06,11:10:00,74.2600,74.2600,74.2400,74.2500,5
2010-09-06,11:15:00,74.2400,74.2600,74.1900,74.2000,58
2010-09-06,11:20:00,74.2200,74.2600,74.2200,74.2300,13
2010-09-06,11:25:00,74.2300,74.2300,74.2200,74.2200,4
2010-09-06,11:30:00,74.2400,74.2700,74.2400,74.2700,6
2010-09-06,11:35:00,74.2600,74.2800,74.2600,74.2800,16
2010-09-06,11:40:00,74.2800,74.2900,74.2800,74.2800,18
2010-09-06,11:45:00,74.2700,74.2800,74.2400,74.2800,10
2010-09-06,11:50:00,74.2900,74.2900,74.2600,74.2600,6
2010-09-06,11:55:00,74.2800,74.2800,74.2800,74.2800,9
2010-09-06,12:00:00,74.2800,74.2900,74.2600,74.2800,14
2010-09-06,12:05:00,74.2700,74.2900,74.2700,74.2700,6
2010-09-06,12:10:00,74.2500,74.2500,74.2500,74.2500,2
2010-09-06,12:15:00,74.2800,74.2800,74.2500,74.2800,6
2010-09-06,12:20:00,74.2800,74.2800,74.2600,74.2600,7
2010-09-06,12:25:00,74.2800,74.2800,74.2800,74.2800,5
2010-09-06,12:30:00,74.2600,74.2800,74.2000,74.2400,149
2010-09-06,12:35:00,74.2400,74.2800,74.2300,74.2600,40
2010-09-06,12:40:00,74.2700,74.2700,74.2500,74.2600,18
2010-09-06,12:45:00,74.2600,74.2900,74.2500,74.2700,45
2010-09-06,12:50:00,74.2700,74.2700,74.2600,74.2700,11
2010-09-06,12:55:00,74.2700,74.3100,74.2700,74.2800,48
2010-09-06,13:00:00,74.2900,74.3100,74.2900,74.3000,12
2010-09-06,13:05:00,74.2900,74.3000,74.2800,74.2800,14
2010-09-06,13:10:00,74.2800,74.2800,74.2800,74.2800,5
2010-09-06,13:15:00,74.2800,74.2800,74.2600,74.2800,18
2010-09-06,13:20:00,74.2900,74.3100,74.2900,74.3100,10
2010-09-06,13:25:00,74.3100,74.3100,74.2800,74.3000,24
2010-09-06,13:30:00,74.3000,74.3600,74.2900,74.3600,32
2010-09-06,13:35:00,74.3600,74.3900,74.3500,74.3700,37
2010-09-06,13:40:00,74.3800,74.4000,74.3800,74.3800,30
2010-09-06,13:45:00,74.3700,74.3700,74.3100,74.3200,44
2010-09-06,13:50:00,74.3400,74.3500,74.3300,74.3500,17
2010-09-06,13:55:00,74.3400,74.3600,74.3400,74.3600,29
2010-09-06,14:00:00,74.3700,74.3700,74.3500,74.3600,19
2010-09-06,14:05:00,74.3500,74.3800,74.3500,74.3500,28
2010-09-06,14:10:00,74.3700,74.3900,74.3500,74.3900,33
2010-09-06,14:15:00,74.3900,74.3900,74.3600,74.3900,29
2010-09-06,14:20:00,74.3800,74.4000,74.3800,74.3900,46
2010-09-06,14:25:00,74.3900,74.3900,74.3800,74.3900,19
2010-09-06,14:30:00,74.4000,74.4000,74.3800,74.3800,33
2010-09-06,14:35:00,74.3900,74.4000,74.3800,74.3900,61
2010-09-06,14:40:00,74.3900,74.4000,74.3800,74.3800,86
2010-09-06,14:45:00,74.3800,74.4000,74.3800,74.3900,21
2010-09-06,14:50:00,74.3900,74.3900,74.3700,74.3700,30
2010-09-06,14:55:00,74.3600,74.4000,74.3200,74.4000,38
2010-09-06,15:00:00,74.3700,74.4200,74.3700,74.4000,79
2010-09-06,15:05:00,74.3700,74.3700,74.3500,74.3500,19
2010-09-06,15:10:00,74.3400,74.3600,74.3200,74.3400,51
2010-09-06,15:15:00,74.3500,74.3500,74.3000,74.3000,36
2010-09-06,15:20:00,74.3300,74.4200,74.3200,74.3700,63
2010-09-06,15:25:00,74.3800,74.4000,74.3200,74.3200,18
2010-09-06,15:30:00,74.3700,74.3700,74.3400,74.3400,43
2010-09-06,15:35:00,74.3500,74.3600,74.3200,74.3300,30
2010-09-06,15:40:00,74.3100,74.3500,74.3100,74.3500,21
2010-09-06,15:45:00,74.3300,74.3500,74.2900,74.3200,101
2010-09-06,15:50:00,74.3400,74.4000,74.3100,74.3500,75
2010-09-06,15:55:00,74.3400,74.3400,74.3000,74.3000,18
2010-09-06,16:00:00,74.3000,74.3400,74.2200,74.2200,95
2010-09-06,16:05:00,74.2400,74.3200,74.2300,74.2500,103
2010-09-06,16:10:00,74.2400,74.2500,74.1600,74.1800,225
2010-09-06,16:15:00,74.1700,74.2300,74.1600,74.2200,199
2010-09-06,16:20:00,74.2000,74.2200,74.1900,74.2100,146
2010-09-06,16:25:00,74.2300,74.3300,74.1800,74.1800,171
2010-09-06,16:30:00,74.2000,74.2800,74.1800,74.2600,64
2010-09-06,16:35:00,74.2500,74.4700,74.2500,74.4600,307
2010-09-06,16:40:00,74.4600,74.4600,74.3100,74.3400,132
2010-09-06,16:45:00,74.3600,74.4100,74.3400,74.3600,46
2010-09-06,16:50:00,74.3600,74.3700,74.3400,74.3600,24
2010-09-06,16:55:00,74.3400,74.3400,74.2500,74.2800,129
2010-09-06,17:00:00,74.2800,74.3500,74.2400,74.3500,59
2010-09-06,17:05:00,74.3400,74.3800,74.3400,74.3700,49
2010-09-06,17:10:00,74.3800,74.4000,74.3400,74.3400,68
2010-09-06,17:15:00,74.3400,74.4000,74.3300,74.3900,61
2010-09-06,17:20:00,74.4000,74.4100,74.3800,74.3900,55
2010-09-06,17:25:00,74.3800,74.4100,74.3700,74.3800,31
2010-09-06,17:30:00,74.3900,74.3900,74.3200,74.3200,83
2010-09-06,17:35:00,74.3200,74.3400,74.2800,74.2900,65
2010-09-06,17:40:00,74.3000,74.3500,74.3000,74.3300,15
2010-09-06,17:45:00,74.3300,74.3300,74.3200,74.3200,9
2010-09-06,17:50:00,74.3400,74.3600,74.3400,74.3400,31
2010-09-06,17:55:00,74.3400,74.3600,74.3100,74.3300,68
2010-09-06,18:00:00,74.3200,74.3400,74.2900,74.3300,22
2010-09-06,18:05:00,74.3300,74.3300,74.3000,74.3200,37
2010-09-06,18:10:00,74.3200,74.3200,74.2700,74.2700,27
2010-09-06,18:15:00,74.2700,74.2800,74.2000,74.2000,87
2010-09-06,18:20:00,74.2100,74.2200,74.1100,74.1700,281
2010-09-06,18:25:00,74.1700,74.1800,74.1500,74.1800,41
2010-09-06,18:30:00,74.1900,74.1900,74.1400,74.1700,53
2010-09-06,18:35:00,74.1800,74.2000,74.1600,74.1600,25
2010-09-06,18:40:00,74.1600,74.1900,74.1400,74.1800,44
2010-09-06,18:45:00,74.1900,74.3000,74.1900,74.2300,114
2010-09-06,18:50:00,74.2500,74.2700,74.2400,74.2400,28
2010-09-06,18:55:00,74.2500,74.2700,74.2100,74.2100,15
2010-09-06,19:00:00,74.2100,74.2100,74.1400,74.1700,61
2010-09-06,19:05:00,74.1600,74.1900,74.1400,74.1900,55
2010-09-06,19:10:00,74.1700,74.1700,74.1400,74.1400,11
2010-09-06,19:15:00,74.1400,74.1900,74.1400,74.1500,23
2010-09-06,19:20:00,74.1600,74.1700,74.1300,74.1400,42
2010-09-06,19:25:00,74.1300,74.2000,74.1300,74.1600,52
2010-09-06,19:30:00,74.1800,74.2000,74.1300,74.2000,47
2010-09-06,19:35:00,74.2300,74.2500,74.2200,74.2200,16
2010-09-06,19:40:00,74.2300,74.2700,74.2300,74.2600,64
2010-09-06,19:45:00,74.2700,74.2700,74.2000,74.2000,35
2010-09-06,19:50:00,74.2000,74.2100,74.1800,74.2100,60
2010-09-06,19:55:00,74.2100,74.2100,74.1300,74.1500,40
2010-09-06,20:00:00,74.1500,74.1600,74.0800,74.1600,154
2010-09-06,20:05:00,74.1400,74.1500,74.0600,74.0700,111
2010-09-06,20:10:00,74.0800,74.1500,74.0800,74.1500,33
2010-09-06,20:15:00,74.1500,74.2500,74.1300,74.2400,88
2010-09-06,20:20:00,74.2300,74.2400,74.1600,74.1700,67
2010-09-06,20:25:00,74.1900,74.2200,74.1900,74.2100,9
2010-09-06,20:30:00,74.2100,74.2300,74.2000,74.2100,13
2010-09-06,20:35:00,74.2100,74.2300,74.2000,74.2300,35
2010-09-06,20:40:00,74.2300,74.2300,74.1800,74.1800,43
2010-09-06,20:45:00,74.1700,74.1700,74.1100,74.1500,99
2010-09-06,20:50:00,74.1600,74.1700,74.1200,74.1400,27
2010-09-06,20:55:00,74.1300,74.1300,74.0800,74.0800,77
2010-09-06,21:00:00,74.0800,74.1100,74.0200,74.0300,139
2010-09-06,21:05:00,74.0200,74.1200,74.0200,74.1000,148
2010-09-06,21:10:00,74.1000,74.1200,74.0900,74.1000,45
2010-09-06,21:15:00,74.1000,74.1900,74.1000,74.1800,56
2010-09-06,21:20:00,74.1700,74.1800,74.1500,74.1800,42
2010-09-06,21:25:00,74.1900,74.2100,74.1600,74.2000,62
2010-09-06,21:30:00,74.2100,74.2200,74.1600,74.1900,77
2010-09-06,21:35:00,74.1800,74.2600,74.1700,74.2500,122
2010-09-06,21:40:00,74.2500,74.2600,74.2300,74.2400,67
2010-09-06,21:45:00,74.2400,74.2600,74.2300,74.2600,108
2010-09-06,21:50:00,74.2600,74.3000,74.2400,74.2900,125
2010-09-06,21:55:00,74.2900,74.3400,74.2800,74.2900,174
2010-09-06,22:00:00,74.2800,74.3000,74.2700,74.3000,58
2010-09-06,22:05:00,74.3000,74.3500,74.2800,74.3500,146
2010-09-06,22:10:00,74.3400,74.4200,74.3400,74.4100,321
2010-09-06,22:15:00,74.4000,74.4200,74.3900,74.3900,108
2010-09-06,22:20:00,74.3900,74.4500,74.3800,74.3800,174
2010-09-06,22:25:00,74.3800,74.4200,74.3700,74.4100,95
2010-09-06,22:30:00,74.4200,74.4900,74.4100,74.4200,192
2010-09-06,22:35:00,74.4400,74.4500,74.2500,74.2700,264
2010-09-06,22:40:00,74.2600,74.3400,74.2300,74.3300,108
2010-09-06,22:45:00,74.3400,74.3700,74.3200,74.3500,36
2010-09-06,22:50:00,74.3400,74.3600,74.3100,74.3300,46
2010-09-06,22:55:00,74.3200,74.3200,74.1800,74.1800,214
2010-09-06,23:00:00,74.1900,74.2200,74.1200,74.1500,207
2010-09-06,23:05:00,74.1600,74.1600,74.0700,74.0800,230
2010-09-06,23:10:00,74.0800,74.0800,73.9900,74.0300,345
2010-09-06,23:15:00,74.0200,74.0400,73.9600,74.0100,279
2010-09-06,23:20:00,74.0000,74.0200,73.9200,73.9400,260
2010-09-06,23:25:00,73.9400,74.1100,73.8900,74.0700,506
2010-09-06,23:30:00,74.0900,74.1700,74.0400,74.1500,270
2010-09-06,23:35:00,74.1600,74.2200,74.0700,74.0900,197
2010-09-06,23:40:00,74.0800,74.1200,74.0800,74.1000,30
2010-09-06,23:45:00,74.1300,74.1400,74.0800,74.1400,65
2010-09-06,23:50:00,74.1400,74.1500,74.0500,74.0500,52
2010-09-06,23:55:00,74.0400,74.0500,74.0100,74.0100,66
2010-09-07,00:00:00,74.0300,74.0300,73.8100,73.9400,374
2010-09-07,00:05:00,73.9300,73.9500,73.9000,73.9300,56
2010-09-07,00:10:00,73.9300,73.9700,73.9200,73.9700,29
2010-09-07,00:15:00,73.9600,73.9700,73.9300,73.9400,44
2010-09-07,00:20:00,73.9400,73.9600,73.8700,73.8900,76
2010-09-07,00:25:00,73.8800,73.9000,73.8000,73.8400,215
2010-09-07,00:30:00,73.8400,73.9600,73.8000,73.8800,184
2010-09-07,00:35:00,73.9000,73.9500,73.9000,73.9300,57
2010-09-07,00:40:00,73.9300,73.9600,73.9300,73.9500,73
2010-09-07,00:45:00,73.9400,73.9600,73.9000,73.9100,67
2010-09-07,00:50:00,73.9000,73.9600,73.8900,73.9600,58
2010-09-07,00:55:00,73.9700,74.1200,73.9700,74.0800,193
2010-09-07,01:00:00,74.0900,74.1200,74.0600,74.1000,62
2010-09-07,01:05:00,74.1200,74.1300,74.0800,74.1000,71
2010-09-07,01:10:00,74.1000,74.1300,74.0800,74.0800,54
2010-09-07,06:00:00,74.0000,74.1000,73.9400,74.0900,63
2010-09-07,06:05:00,74.0800,74.0800,73.9900,73.9900,29
2010-09-07,06:10:00,73.9900,74.0700,73.9900,74.0200,25
2010-09-07,06:15:00,74.0500,74.0700,74.0500,74.0700,4
2010-09-07,06:25:00,74.0800,74.1200,74.0800,74.1200,9
2010-09-07,06:30:00,74.1000,74.1000,74.0900,74.0900,5
2010-09-07,06:35:00,74.1000,74.1100,74.0900,74.1100,5
2010-09-07,06:40:00,74.1300,74.1300,74.1000,74.1300,3
2010-09-07,06:45:00,74.1000,74.1000,74.0900,74.0900,3
2010-09-07,06:55:00,74.1000,74.1000,74.1000,74.1000,4
2010-09-07,07:00:00,74.1000,74.1100,74.0900,74.0900,11
2010-09-07,07:05:00,74.0900,74.0900,74.0900,74.0900,3
2010-09-07,07:10:00,74.0900,74.0900,74.0800,74.0800,2
2010-09-07,07:15:00,74.0800,74.1000,74.0800,74.0800,4
2010-09-07,07:20:00,74.0800,74.0800,73.8900,73.8900,156
2010-09-07,07:25:00,73.8900,73.9000,73.7300,73.7600,216
2010-09-07,07:30:00,73.7600,73.8000,73.7500,73.8000,60
2010-09-07,07:35:00,73.7900,73.7900,73.7600,73.7800,20
2010-09-07,07:40:00,73.7900,73.8600,73.7800,73.8200,82
2010-09-07,07:45:00,73.8100,73.9100,73.8000,73.9100,78
2010-09-07,07:50:00,73.9100,73.9300,73.8700,73.9100,52
2010-09-07,07:55:00,73.9200,74.0800,73.9200,74.0300,65
2010-09-07,08:00:00,74.0200,74.0200,73.9400,73.9700,80
2010-09-07,08:05:00,73.9500,73.9500,73.8400,73.8500,70
2010-09-07,08:10:00,73.8700,73.8800,73.8200,73.8400,34
2010-09-07,08:15:00,73.8500,73.9400,73.8500,73.9000,37
2010-09-07,08:20:00,73.9100,73.9100,73.8400,73.8900,18
2010-09-07,08:25:00,73.8900,73.8900,73.7800,73.7900,36
2010-09-07,08:30:00,73.7800,73.9500,73.7800,73.8500,108
2010-09-07,08:35:00,73.8400,73.8400,73.8100,73.8200,30
2010-09-07,08:40:00,73.8200,73.8300,73.8100,73.8100,9
2010-09-07,08:45:00,73.8300,73.8300,73.8100,73.8100,10
2010-09-07,08:50:00,73.8100,73.8500,73.7900,73.8500,67
2010-09-07,08:55:00,73.8500,73.9200,73.8500,73.9000,41
2010-09-07,09:00:00,73.8900,73.9200,73.8900,73.9100,16
2010-09-07,09:05:00,73.9000,73.9300,73.8500,73.9200,21
2010-09-07,09:10:00,73.9300,73.9300,73.8900,73.9200,12
2010-09-07,09:15:00,73.9200,74.0300,73.9200,74.0100,159
2010-09-07,09:20:00,74.0200,74.1200,74.0200,74.0700,103
2010-09-07,09:25:00,74.1000,74.1000,74.0700,74.0700,12
2010-09-07,09:30:00,74.0700,74.1000,74.0600,74.1000,17
2010-09-07,09:35:00,74.1000,74.1700,74.1000,74.1600,84
2010-09-07,09:40:00,74.1300,74.1500,74.0700,74.0800,43
2010-09-07,09:45:00,74.0800,74.0900,74.0600,74.0900,15
2010-09-07,09:50:00,74.1400,74.1600,74.1000,74.1200,25
2010-09-07,09:55:00,74.1300,74.1300,74.0200,74.0700,84
2010-09-07,10:00:00,74.0400,74.0600,74.0200,74.0400,31
2010-09-07,10:05:00,74.0200,74.0200,73.9900,74.0000,20
2010-09-07,10:10:00,74.0300,74.0500,74.0100,74.0300,39
2010-09-07,10:15:00,74.0300,74.0600,74.0200,74.0500,26
2010-09-07,10:20:00,74.0700,74.0800,74.0200,74.0200,35
2010-09-07,10:25:00,74.0400,74.0400,74.0300,74.0300,5
2010-09-07,10:30:00,74.0100,74.0200,73.9800,74.0100,35
2010-09-07,10:35:00,74.0200,74.0200,74.0000,74.0100,21
2010-09-07,10:40:00,74.0000,74.0000,73.9800,74.0000,13
2010-09-07,10:45:00,74.0000,74.1100,74.0000,74.0600,80
2010-09-07,10:50:00,74.0700,74.0700,74.0400,74.0700,9
2010-09-07,10:55:00,74.0600,74.0800,74.0200,74.0700,24
2010-09-07,11:00:00,74.0700,74.0800,74.0500,74.0500,13
2010-09-07,11:05:00,74.0300,74.0300,73.9800,73.9800,37
2010-09-07,11:10:00,73.9700,73.9900,73.9500,73.9900,23
2010-09-07,11:15:00,73.9700,73.9900,73.9700,73.9800,20
2010-09-07,11:20:00,73.9800,73.9800,73.9600,73.9800,19
2010-09-07,11:25:00,73.9800,74.0200,73.9800,73.9900,19
2010-09-07,11:30:00,74.0000,74.0300,74.0000,74.0200,7
2010-09-07,11:35:00,74.0100,74.0500,74.0100,74.0300,35
2010-09-07,11:40:00,74.0300,74.0300,74.0300,74.0300,1
2010-09-07,11:45:00,74.0200,74.0600,74.0200,74.0600,7
2010-09-07,11:50:00,74.0400,74.0400,74.0400,74.0400,1
2010-09-07,11:55:00,74.0400,74.0600,74.0400,74.0600,9
2010-09-07,12:00:00,74.0600,74.0700,74.0300,74.0400,14
2010-09-07,12:05:00,74.0500,74.0900,74.0500,74.0900,24
2010-09-07,12:15:00,74.0800,74.0800,74.0400,74.0500,46
2010-09-07,12:20:00,74.0400,74.0900,74.0400,74.0900,23
2010-09-07,12:25:00,74.0700,74.1000,74.0700,74.0700,54
2010-09-07,12:30:00,74.0600,74.0600,73.9200,73.9200,119
2010-09-07,12:35:00,73.9200,73.9600,73.9100,73.9600,48
2010-09-07,12:40:00,73.9500,73.9700,73.9000,73.9700,68
2010-09-07,12:45:00,73.9600,73.9600,73.9300,73.9500,27
2010-09-07,12:50:00,73.9600,74.0000,73.9500,73.9500,41
2010-09-07,12:55:00,73.9400,73.9400,73.9200,73.9200,17
2010-09-07,13:00:00,73.9100,73.9800,73.9100,73.9600,27
2010-09-07,13:05:00,73.9500,73.9500,73.9200,73.9300,39
2010-09-07,13:10:00,73.9300,73.9300,73.8800,73.8800,65
2010-09-07,13:15:00,73.8800,73.9300,73.8800,73.8900,33
2010-09-07,13:20:00,73.9000,73.9100,73.8700,73.9000,41
2010-09-07,13:25:00,73.9000,73.9000,73.8700,73.8700,18
2010-09-07,13:30:00,73.8600,73.8700,73.8300,73.8300,50
2010-09-07,13:35:00,73.8500,73.8700,73.8400,73.8700,20
2010-09-07,13:40:00,73.8600,73.8700,73.8500,73.8600,42
2010-09-07,13:45:00,73.8500,73.8700,73.8500,73.8700,40
2010-09-07,13:50:00,73.8700,73.8800,73.8400,73.8400,32
2010-09-07,13:55:00,73.8500,73.8600,73.8200,73.8600,31
2010-09-07,14:00:00,73.8600,73.8600,73.7600,73.7800,92
2010-09-07,14:05:00,73.7700,73.8100,73.6700,73.7200,284
2010-09-07,14:10:00,73.7000,73.7000,73.6700,73.6900,78
2010-09-07,14:15:00,73.7100,73.7500,73.6900,73.7500,53
2010-09-07,14:20:00,73.7500,73.7500,73.7000,73.7400,53
2010-09-07,14:25:00,73.7400,73.7700,73.7400,73.7600,55
2010-09-07,14:30:00,73.7600,73.7700,73.7100,73.7500,51
2010-09-07,14:35:00,73.7500,73.7600,73.7100,73.7200,38
2010-09-07,14:40:00,73.7300,73.7700,73.7000,73.7500,80
2010-09-07,14:45:00,73.7600,73.7600,73.7200,73.7300,29
2010-09-07,14:50:00,73.7200,73.7700,73.7200,73.7700,39
2010-09-07,14:55:00,73.7600,73.7900,73.7500,73.7600,49
2010-09-07,15:00:00,73.7400,73.8500,73.7400,73.8500,280
2010-09-07,15:05:00,73.8500,73.8600,73.7000,73.7200,348
2010-09-07,15:10:00,73.7100,73.7100,73.6500,73.6700,275
2010-09-07,15:15:00,73.6700,73.7100,73.6200,73.6600,197
2010-09-07,15:20:00,73.6400,73.7000,73.6000,73.6300,432
2010-09-07,15:25:00,73.6400,73.7200,73.6300,73.6600,438
2010-09-07,15:30:00,73.6500,73.7300,73.6300,73.6700,103
2010-09-07,15:35:00,73.6700,73.6800,73.5600,73.5800,215
2010-09-07,15:40:00,73.6100,73.6100,73.5000,73.5300,283
2010-09-07,15:45:00,73.5400,73.5400,73.4100,73.5000,652
2010-09-07,15:50:00,73.4900,73.5600,73.4800,73.5400,196
2010-09-07,15:55:00,73.5500,73.5700,73.5100,73.5100,87
2010-09-07,16:00:00,73.5100,73.5900,73.4200,73.5800,378
2010-09-07,16:05:00,73.5800,73.5900,73.4400,73.4400,134
2010-09-07,16:10:00,73.4400,73.4400,73.2900,73.3300,829
2010-09-07,16:15:00,73.3300,73.3700,73.2900,73.3100,461
2010-09-07,16:20:00,73.3200,73.4000,73.3100,73.3700,342
2010-09-07,16:25:00,73.3600,73.4700,73.3600,73.4300,321
2010-09-07,16:30:00,73.4300,73.4400,73.3100,73.3700,270
2010-09-07,16:35:00,73.3500,73.4100,73.3500,73.3800,128
2010-09-07,16:40:00,73.3800,73.5200,73.3400,73.4600,353
2010-09-07,16:45:00,73.4800,73.4900,73.4200,73.4600,61
2010-09-07,16:50:00,73.4600,73.4700,73.3600,73.3800,176
2010-09-07,16:55:00,73.4000,73.4300,73.3800,73.4200,131
2010-09-07,17:00:00,73.4400,73.4400,73.2100,73.3300,515
2010-09-07,17:05:00,73.3300,73.4400,73.3200,73.4300,150
2010-09-07,17:10:00,73.4300,73.4700,73.3700,73.3700,275
2010-09-07,17:15:00,73.3900,73.4000,73.3300,73.3300,211
2010-09-07,17:20:00,73.3400,73.4000,73.3300,73.3300,128
2010-09-07,17:25:00,73.3300,73.3400,73.2700,73.3300,151
2010-09-07,17:30:00,73.3200,73.3500,73.3100,73.3300,260
2010-09-07,17:35:00,73.3400,73.4000,73.3400,73.3800,58
2010-09-07,17:40:00,73.3800,73.3900,73.3500,73.3700,87
2010-09-07,17:45:00,73.3900,73.3900,73.2900,73.3400,161
2010-09-07,17:50:00,73.3500,73.3500,73.3000,73.3200,45
2010-09-07,17:55:00,73.3100,73.3300,73.1500,73.1700,679
2010-09-07,18:00:00,73.1700,73.1700,72.9100,73.0400,1413
2010-09-07,18:05:00,73.0500,73.0700,72.9700,73.0300,429
2010-09-07,18:10:00,73.0300,73.0400,72.8600,72.9200,756
2010-09-07,18:15:00,72.9300,72.9400,72.8800,72.9000,379
2010-09-07,18:20:00,72.9000,72.9600,72.8600,72.8800,449
2010-09-07,18:25:00,72.8900,72.9500,72.8900,72.8900,308
2010-09-07,18:30:00,72.9000,72.9000,72.7800,72.8300,725
2010-09-07,18:35:00,72.8300,72.8800,72.6900,72.7000,971
2010-09-07,18:40:00,72.7100,72.8100,72.6700,72.7700,427
2010-09-07,18:45:00,72.7800,72.8600,72.7300,72.8600,224
2010-09-07,18:50:00,72.8500,72.9300,72.8300,72.8900,341
2010-09-07,18:55:00,72.8800,72.9800,72.8800,72.9500,282
2010-09-07,19:00:00,72.9300,72.9400,72.8500,72.8700,251
2010-09-07,19:05:00,72.8600,72.9600,72.8500,72.9300,160
2010-09-07,19:10:00,72.9500,72.9800,72.9200,72.9600,184
2010-09-07,19:15:00,72.9700,73.0900,72.9700,73.0800,494
2010-09-07,19:20:00,73.0800,73.1200,72.8400,72.8800,921
2010-09-07,19:25:00,72.8800,72.9600,72.8700,72.9400,220
2010-09-07,19:30:00,72.9400,72.9700,72.8900,72.9600,180
2010-09-07,19:35:00,72.9600,73.0000,72.8900,72.9000,223
2010-09-07,19:40:00,72.9100,72.9500,72.8400,72.9500,366
2010-09-07,19:45:00,72.9400,73.1800,72.9100,73.1600,982
2010-09-07,19:50:00,73.1500,73.1800,73.0500,73.1400,366
2010-09-07,19:55:00,73.1400,73.2500,73.1400,73.2100,496
2010-09-07,20:00:00,73.2100,73.2400,73.1500,73.2200,594
2010-09-07,20:05:00,73.2200,73.3300,73.1700,73.2000,884
2010-09-07,20:10:00,73.2000,73.2400,73.1500,73.1900,458
2010-09-07,20:15:00,73.2000,73.2400,73.1600,73.2400,369
2010-09-07,20:20:00,73.2400,73.2500,73.0800,73.1200,751
2010-09-07,20:25:00,73.1300,73.1300,72.9800,73.0800,984
2010-09-07,20:30:00,73.0800,73.1500,72.9100,73.0000,1475
2010-09-07,20:35:00,73.0100,73.1300,72.9800,73.0600,722
2010-09-07,20:40:00,73.0400,73.1700,73.0100,73.1100,746
2010-09-07,20:45:00,73.1200,73.1500,73.0700,73.1400,778
2010-09-07,20:50:00,73.1400,73.3400,73.1300,73.1900,1565
2010-09-07,20:55:00,73.1900,73.3300,73.1800,73.2700,1723
2010-09-07,21:00:00,73.2800,73.6200,73.1700,73.3800,5936
2010-09-07,21:05:00,73.3800,73.4600,73.3600,73.4400,1979
2010-09-07,21:10:00,73.4500,73.5800,73.4300,73.5400,1714
2010-09-07,21:15:00,73.5500,73.9100,73.5400,73.7200,5675
2010-09-07,21:20:00,73.7200,73.8600,73.7000,73.7900,2530
2010-09-07,21:25:00,73.8000,73.8400,73.6300,73.6900,1540
2010-09-07,21:30:00,73.7100,73.7800,73.4900,73.5500,2992
2010-09-07,21:35:00,73.5600,73.6900,73.5400,73.6700,2442
2010-09-07,21:40:00,73.6700,73.8500,73.5900,73.7900,3212
2010-09-07,21:45:00,73.8000,73.9000,73.6500,73.6700,2773
2010-09-07,21:50:00,73.6700,73.7100,73.5100,73.5400,2148
2010-09-07,21:55:00,73.5300,73.5400,73.2300,73.2600,4570
2010-09-07,22:00:00,73.2600,73.2600,72.8600,73.0800,8121
2010-09-07,22:05:00,73.0700,73.1400,72.8900,73.1200,4374
2010-09-07,22:10:00,73.1200,73.1200,73.0100,73.0500,1806
2010-09-07,22:15:00,73.0500,73.0600,72.8000,73.0100,4506
2010-09-07,22:20:00,73.0000,73.0100,72.7700,72.8600,3805
2010-09-07,22:25:00,72.8700,72.9400,72.7400,72.9200,3559
2010-09-07,22:30:00,72.9200,72.9400,72.7700,72.8400,2593
2010-09-07,22:35:00,72.8500,73.0700,72.7200,73.0500,4499
2010-09-07,22:40:00,73.0400,73.0800,72.9400,73.0200,2621
2010-09-07,22:45:00,73.0200,73.0500,72.8900,73.0000,1641
2010-09-07,22:50:00,73.0100,73.0300,72.8400,72.8400,2327
2010-09-07,22:55:00,72.8300,72.9800,72.7800,72.9600,2984
2010-09-07,23:00:00,72.9600,73.0000,72.6500,72.7200,5657
2010-09-07,23:05:00,72.7200,72.8800,72.6900,72.7900,3794
2010-09-07,23:10:00,72.7800,72.8300,72.6300,72.8200,3349
2010-09-07,23:15:00,72.8200,72.9400,72.7600,72.9400,2617
2010-09-07,23:20:00,72.9200,73.0300,72.8600,72.9500,2941
2010-09-07,23:25:00,72.9500,73.0700,72.9100,73.0300,2349
2010-09-07,23:30:00,73.0300,73.1400,72.9800,73.0200,2987
2010-09-07,23:35:00,73.0200,73.0700,72.9600,73.0600,1018
2010-09-07,23:40:00,73.0500,73.2700,73.0400,73.2700,2761
2010-09-07,23:45:00,73.2800,73.4600,73.2200,73.4500,3952
2010-09-07,23:50:00,73.4500,73.4700,73.3000,73.3100,3198
2010-09-07,23:55:00,73.3100,73.4300,73.2700,73.4200,1967
2010-09-08,00:00:00,73.4200,73.4600,73.3400,73.4200,1618
2010-09-08,00:05:00,73.4300,73.6900,73.4300,73.6200,4194
2010-09-08,00:10:00,73.6300,73.6500,73.5200,73.6100,2083
2010-09-08,00:15:00,73.6000,73.6300,73.5300,73.5600,1371
2010-09-08,00:20:00,73.5600,73.6500,73.4000,73.4800,2072
2010-09-08,00:25:00,73.4900,73.5100,73.3600,73.4400,1137
2010-09-08,00:30:00,73.4300,73.5000,73.2800,73.3900,1579
2010-09-08,00:35:00,73.3900,73.5900,73.3800,73.5400,1269
2010-09-08,00:40:00,73.5400,73.8400,73.5400,73.7500,3200
2010-09-08,00:45:00,73.7500,73.9800,73.7400,73.8900,4883
2010-09-08,00:50:00,73.8800,73.9500,73.8300,73.8800,2206
2010-09-08,00:55:00,73.8900,73.8900,73.7100,73.7800,2793
2010-09-08,01:00:00,73.7900,73.8200,73.6200,73.6700,1840
2010-09-08,01:05:00,73.6800,73.7500,73.5000,73.5300,2813
2010-09-08,01:10:00,73.5300,73.6200,73.4800,73.6100,1060
2010-09-08,01:15:00,73.6200,73.7200,73.5400,73.6300,1535
2010-09-08,01:20:00,73.6200,73.7100,73.5200,73.6300,1460
2010-09-08,01:25:00,73.6300,73.7600,73.5800,73.7200,1396
2010-09-08,01:30:00,73.7200,74.6300,73.7200,74.3800,11942
2010-09-08,01:35:00,74.3800,74.6000,74.2100,74.2400,6896
2010-09-08,01:40:00,74.2500,74.3000,74.1200,74.1500,2522
2010-09-08,01:45:00,74.1600,74.3800,74.1300,74.3000,2263
2010-09-08,01:50:00,74.3100,74.3500,74.2200,74.2500,1286
2010-09-08,01:55:00,74.2500,74.4600,74.2300,74.4100,2231
2010-09-08,02:00:00,74.4100,74.5700,74.3800,74.4100,2574
2010-09-08,02:05:00,74.4200,74.5200,74.1400,74.2500,3027
2010-09-08,02:10:00,74.2500,74.3700,74.1900,74.3300,2144
2010-09-08,02:15:00,74.3400,74.3600,74.2400,74.2600,1768
2010-09-08,02:20:00,74.2500,74.4400,74.2500,74.3800,3129
2010-09-08,02:25:00,74.3900,74.4100,73.9900,74.0100,7468
2010-09-08,02:30:00,74.0100,74.0900,73.9000,73.9200,2387
2010-09-08,02:35:00,73.9100,73.9700,73.8100,73.8500,1044
2010-09-08,02:40:00,73.8500,73.8800,73.7700,73.8300,998
2010-09-08,02:45:00,73.8300,73.9000,73.8100,73.8900,542
2010-09-08,02:50:00,73.8900,73.9200,73.8700,73.8700,576
2010-09-08,02:55:00,73.8600,73.8900,73.7300,73.8000,993
2010-09-08,03:00:00,73.8000,73.8500,73.7600,73.8100,638
2010-09-08,03:05:00,73.8000,73.8400,73.7800,73.8200,492
2010-09-08,03:10:00,73.8100,73.9000,73.8000,73.8200,917
2010-09-08,03:15:00,73.8100,73.8400,73.7700,73.8100,719
2010-09-08,03:20:00,73.8200,73.8200,73.7600,73.7800,254
2010-09-08,03:25:00,73.7900,73.7900,73.7300,73.7600,305
2010-09-08,03:30:00,73.7600,73.7800,73.7400,73.7600,218
2010-09-08,03:35:00,73.7700,73.8100,73.7600,73.7900,383
2010-09-08,03:40:00,73.8000,73.8300,73.7800,73.7900,151
2010-09-08,03:45:00,73.7900,73.8000,73.7200,73.7300,171
2010-09-08,03:50:00,73.7300,73.7400,73.6500,73.6600,272
2010-09-08,03:55:00,73.6600,73.7000,73.6500,73.6800,177
2010-09-08,04:00:00,73.6700,73.7400,73.6600,73.7400,237
2010-09-08,04:05:00,73.7300,73.7900,73.7100,73.7400,138
2010-09-08,04:10:00,73.7300,73.7600,73.7100,73.7200,85
2010-09-08,04:15:00,73.7300,73.7700,73.7200,73.7700,73
2010-09-08,04:20:00,73.7700,73.8000,73.7500,73.7600,105
2010-09-08,04:25:00,73.7500,73.7700,73.6900,73.7100,40
2010-09-08,04:30:00,73.7100,73.7600,73.7100,73.7400,33
2010-09-08,04:35:00,73.7500,73.7600,73.7300,73.7600,15
2010-09-08,04:40:00,74.0900,74.0900,73.7600,73.7900,29
2010-09-08,04:45:00,73.7800,73.7800,73.7100,73.7400,23
2010-09-08,04:50:00,73.7500,73.8200,73.7500,73.7900,43
2010-09-08,04:55:00,73.8000,73.8400,73.7900,73.8100,75
2010-09-08,05:00:00,73.8200,73.8300,73.8000,73.8100,16
2010-09-08,05:05:00,73.8000,73.8200,73.7800,73.8200,33
2010-09-08,05:10:00,73.8300,73.8300,73.7500,73.7800,50
2010-09-08,05:15:00,74.0900,74.0900,74.0900,74.0900,1
2010-09-08,06:00:00,73.9100,73.9100,73.7800,73.8000,71
2010-09-08,06:05:00,73.8000,73.8000,73.7900,73.8000,8
2010-09-08,06:10:00,73.8200,73.8300,73.8200,73.8200,5
2010-09-08,06:15:00,73.8100,73.8300,73.8100,73.8300,13
2010-09-08,06:20:00,73.8100,73.8600,73.8000,73.8600,50
2010-09-08,06:25:00,73.8400,73.8400,73.8400,73.8400,1
2010-09-08,06:30:00,73.8200,73.8400,73.7600,73.8000,41
2010-09-08,06:35:00,73.8000,73.8300,73.8000,73.8000,38
2010-09-08,06:40:00,73.8000,73.8100,73.8000,73.8100,5
2010-09-08,06:45:00,73.8200,73.8300,73.8000,73.8000,43
2010-09-08,06:50:00,73.7900,73.8000,73.7500,73.7800,33
2010-09-08,06:55:00,73.8000,73.8000,73.8000,73.8000,5
2010-09-08,07:00:00,73.7800,73.7900,73.7800,73.7800,11
2010-09-08,07:05:00,73.7900,73.7900,73.7500,73.7600,6
2010-09-08,07:10:00,73.7500,73.7900,73.7500,73.7900,9
2010-09-08,07:15:00,73.8000,73.8000,73.8000,73.8000,5
2010-09-08,07:20:00,73.7900,73.7900,73.7900,73.7900,2
2010-09-08,07:25:00,73.7900,73.8300,73.7900,73.8000,8
2010-09-08,07:30:00,73.8000,73.8100,73.7900,73.8100,20
2010-09-08,07:35:00,73.8000,73.8200,73.8000,73.8200,8
2010-09-08,07:40:00,73.8000,73.8200,73.8000,73.8200,6
2010-09-08,07:45:00,73.8100,73.8100,73.8000,73.8000,7
2010-09-08,07:50:00,73.8100,73.8200,73.8100,73.8200,6
2010-09-08,07:55:00,73.8100,73.8500,73.8000,73.8500,24
2010-09-08,08:00:00,73.8100,73.8300,73.7900,73.8100,46
2010-09-08,08:05:00,73.7900,73.8100,73.7600,73.7700,27
2010-09-08,08:10:00,73.7600,73.7800,73.7500,73.7700,14
2010-09-08,08:15:00,73.7900,73.8100,73.7900,73.8100,28
2010-09-08,08:20:00,73.8100,73.8300,73.8000,73.8100,26
2010-09-08,08:25:00,73.8000,73.8400,73.8000,73.8400,20
2010-09-08,08:30:00,73.8400,73.8400,73.8100,73.8300,19
2010-09-08,08:35:00,73.8300,73.8400,73.8100,73.8300,13
2010-09-08,08:40:00,73.8200,73.8700,73.8100,73.8400,39
2010-09-08,08:45:00,73.8500,73.8900,73.8500,73.8700,27
2010-09-08,08:50:00,73.8800,73.9200,73.8500,73.8500,58
2010-09-08,08:55:00,73.8600,73.8800,73.8600,73.8800,9
2010-09-08,09:00:00,73.8800,73.8900,73.7600,73.7800,41
2010-09-08,09:05:00,73.7800,73.8000,73.7500,73.7500,13
2010-09-08,09:10:00,73.7600,73.7600,73.6700,73.6900,96
2010-09-08,09:15:00,73.6800,73.7000,73.6600,73.6700,34
2010-09-08,09:20:00,73.6900,73.7200,73.6900,73.7000,23
2010-09-08,09:25:00,73.6800,73.7100,73.6800,73.6800,17
2010-09-08,09:30:00,73.7000,73.7200,73.6700,73.7200,45
2010-09-08,09:35:00,73.7000,73.7100,73.6700,73.6700,13
2010-09-08,09:40:00,73.6700,73.6800,73.6300,73.6500,69
2010-09-08,09:45:00,73.6600,73.6800,73.6500,73.6800,18
2010-09-08,09:50:00,73.6800,73.6800,73.6800,73.6800,1
2010-09-08,09:55:00,73.6900,73.7200,73.6900,73.7200,29
2010-09-08,10:00:00,73.7200,73.7200,73.6900,73.6900,12
2010-09-08,10:05:00,73.7000,73.7100,73.7000,73.7000,14
2010-09-08,10:10:00,73.7000,73.7100,73.6900,73.7000,14
2010-09-08,10:15:00,73.6900,73.7000,73.6900,73.7000,14
2010-09-08,10:20:00,73.7000,73.7200,73.7000,73.7000,47
2010-09-08,10:25:00,73.6900,73.7000,73.6900,73.7000,21
2010-09-08,10:30:00,73.7000,73.7000,73.6700,73.6700,21
2010-09-08,10:35:00,73.6700,73.7000,73.6700,73.6900,29
2010-09-08,10:40:00,73.7100,73.7100,73.6700,73.7000,16
2010-09-08,10:45:00,73.7100,73.7600,73.7000,73.7300,61
2010-09-08,10:50:00,73.7200,73.7700,73.7000,73.7700,53
2010-09-08,10:55:00,73.7700,73.7700,73.7300,73.7500,17
2010-09-08,11:00:00,73.7300,73.7800,73.7300,73.7800,28
2010-09-08,11:05:00,73.7700,73.7700,73.7500,73.7600,34
2010-09-08,11:10:00,73.7700,73.8000,73.7700,73.7900,13
2010-09-08,11:15:00,73.7900,73.8200,73.7800,73.7800,35
2010-09-08,11:20:00,73.7800,73.8000,73.7700,73.7800,15
2010-09-08,11:25:00,73.7700,73.7800,73.7600,73.7700,14
2010-09-08,11:30:00,73.7700,73.7700,73.7600,73.7700,10
2010-09-08,11:35:00,73.7600,73.7700,73.7600,73.7700,10
2010-09-08,11:40:00,73.7600,73.7700,73.7000,73.7000,29
2010-09-08,11:45:00,73.6900,73.6900,73.6500,73.6500,79
2010-09-08,11:50:00,73.6400,73.6600,73.6300,73.6600,33
2010-09-08,11:55:00,73.6500,73.6800,73.6500,73.6600,19
2010-09-08,12:00:00,73.6500,73.7000,73.6500,73.7000,26
2010-09-08,12:05:00,73.7100,73.7400,73.7100,73.7200,24
2010-09-08,12:10:00,73.7200,73.7200,73.6600,73.6800,56
2010-09-08,12:15:00,73.6600,73.7000,73.6600,73.6600,83
2010-09-08,12:20:00,73.6600,73.6700,73.6300,73.6500,47
2010-09-08,12:25:00,73.6500,73.6900,73.6500,73.6800,30
2010-09-08,12:30:00,73.6800,73.7100,73.6600,73.6900,98
2010-09-08,12:35:00,73.6900,73.7300,73.6900,73.7200,49
2010-09-08,12:40:00,73.7100,73.7200,73.6600,73.6600,52
2010-09-08,12:45:00,73.6600,73.7200,73.6600,73.7200,34
2010-09-08,12:50:00,73.7200,73.7300,73.7200,73.7300,33
2010-09-08,12:55:00,73.7200,73.7400,73.7000,73.7100,31
2010-09-08,13:00:00,73.7100,73.7400,73.7100,73.7100,12
2010-09-08,13:05:00,73.7200,73.7200,73.6700,73.6700,53
2010-09-08,13:10:00,73.6800,73.6800,73.6600,73.6700,11
2010-09-08,13:15:00,73.6700,73.6800,73.6700,73.6800,9
2010-09-08,13:20:00,73.6800,73.7000,73.6800,73.7000,33
2010-09-08,13:25:00,73.7000,73.7300,73.7000,73.7100,28
2010-09-08,13:30:00,73.7100,73.7400,73.7100,73.7300,32
2010-09-08,13:35:00,73.7400,73.7600,73.7000,73.7000,31
2010-09-08,13:40:00,73.7300,73.7800,73.7300,73.7700,46
2010-09-08,13:45:00,73.7700,73.8100,73.7500,73.7800,120
2010-09-08,13:50:00,73.7900,73.8500,73.7900,73.8300,70
2010-09-08,13:55:00,73.8300,73.8500,73.8200,73.8300,102
2010-09-08,14:00:00,73.8300,73.9000,73.7900,73.8400,243
2010-09-08,14:05:00,73.8400,73.8900,73.8300,73.8500,57
2010-09-08,14:10:00,73.8400,73.8900,73.8300,73.8700,71
2010-09-08,14:15:00,73.8800,73.8900,73.8400,73.8600,30
2010-09-08,14:20:00,73.8700,73.8800,73.8400,73.8800,52
2010-09-08,14:25:00,73.8700,73.8900,73.8700,73.8700,39
2010-09-08,14:30:00,73.8800,73.9200,73.8800,73.9000,97
2010-09-08,14:35:00,73.9000,73.9300,73.8900,73.9000,60
2010-09-08,14:40:00,73.8900,73.9000,73.8600,73.8700,35
2010-09-08,14:45:00,73.8700,73.8700,73.8100,73.8400,82
2010-09-08,14:50:00,73.8300,73.8900,73.8300,73.8900,46
2010-09-08,14:55:00,73.8700,73.9500,73.8500,73.9400,87
2010-09-08,15:00:00,73.9400,74.0000,73.9200,74.0000,306
2010-09-08,15:05:00,73.9900,74.0300,73.9700,74.0100,259
2010-09-08,15:10:00,74.0000,74.0000,73.9300,73.9600,150
2010-09-08,15:15:00,73.9500,74.0000,73.9200,73.9500,85
2010-09-08,15:20:00,73.9500,73.9900,73.9300,73.9500,90
2010-09-08,15:25:00,73.9500,73.9700,73.9000,73.9600,48
2010-09-08,15:30:00,73.9800,74.0000,73.8700,73.8700,100
2010-09-08,15:35:00,73.8700,73.8700,73.7900,73.8000,180
2010-09-08,15:40:00,73.8000,73.8000,73.6400,73.6400,254
2010-09-08,15:45:00,73.6300,73.7200,73.5800,73.7100,609
2010-09-08,15:50:00,73.7000,73.7700,73.6500,73.6600,197
2010-09-08,15:55:00,73.6600,73.7100,73.6500,73.6800,157
2010-09-08,16:00:00,73.6900,73.8700,73.6700,73.7900,391
2010-09-08,16:05:00,73.8000,73.8200,73.7300,73.7400,191
2010-09-08,16:10:00,73.7500,73.7500,73.6500,73.6500,190
2010-09-08,16:15:00,73.6400,73.6800,73.6100,73.6300,350
2010-09-08,16:20:00,73.6400,73.6400,73.5700,73.6000,237
2010-09-08,16:25:00,73.6000,73.6200,73.5100,73.5600,422
2010-09-08,16:30:00,73.5500,73.7000,73.5100,73.5900,494
2010-09-08,16:35:00,73.5900,73.6900,73.5900,73.6800,328
2010-09-08,16:40:00,73.6900,73.7100,73.6100,73.6100,171
2010-09-08,16:45:00,73.6200,73.6500,73.5600,73.5600,160
2010-09-08,16:50:00,73.5500,73.5800,73.4500,73.5800,481
2010-09-08,16:55:00,73.5700,73.5900,73.5000,73.5400,280
2010-09-08,17:00:00,73.5400,73.5700,73.4600,73.5100,424
2010-09-08,17:05:00,73.5000,73.5000,73.3700,73.4500,636
2010-09-08,17:10:00,73.4500,73.4500,73.3900,73.4100,229
2010-09-08,17:15:00,73.4200,73.4500,73.3700,73.4100,143
2010-09-08,17:20:00,73.4000,73.5700,73.3800,73.5600,264
2010-09-08,17:25:00,73.5600,73.5900,73.4700,73.5400,249
2010-09-08,17:30:00,73.5300,73.5900,73.5200,73.5700,96
2010-09-08,17:35:00,73.5800,73.5900,73.5200,73.5900,110
2010-09-08,17:40:00,73.5800,73.6000,73.5300,73.5800,131
2010-09-08,17:45:00,73.5900,73.7000,73.5800,73.6400,318
2010-09-08,17:50:00,73.6300,73.6700,73.5900,73.6600,148
2010-09-08,17:55:00,73.6500,73.6500,73.5200,73.5300,140
2010-09-08,18:00:00,73.5200,73.5900,73.4400,73.5600,362
2010-09-08,18:05:00,73.5900,73.6200,73.5500,73.5900,293
2010-09-08,18:10:00,73.5800,73.7000,73.5700,73.7000,283
2010-09-08,18:15:00,73.7000,73.8200,73.7000,73.8000,482
2010-09-08,18:20:00,73.8000,73.8400,73.7400,73.7700,283
2010-09-08,18:25:00,73.7700,73.8200,73.7300,73.8200,133
2010-09-08,18:30:00,73.8200,73.8800,73.8200,73.8300,261
2010-09-08,18:35:00,73.8100,73.9600,73.7900,73.9300,718
2010-09-08,18:40:00,73.9300,73.9600,73.8500,73.8500,292
2010-09-08,18:45:00,73.8500,73.9600,73.8300,73.9300,279
2010-09-08,18:50:00,73.9300,73.9500,73.9100,73.9500,123
2010-09-08,18:55:00,73.9500,74.0000,73.8600,73.8600,487
2010-09-08,19:00:00,73.8700,73.9300,73.8600,73.9000,238
2010-09-08,19:05:00,73.8900,73.9000,73.7900,73.8700,296
2010-09-08,19:10:00,73.8800,73.9500,73.8800,73.9200,159
2010-09-08,19:15:00,73.9200,73.9800,73.8900,73.9600,191
2010-09-08,19:20:00,73.9400,74.0000,73.9200,73.9700,228
2010-09-08,19:25:00,73.9700,74.0800,73.9400,73.9600,842
2010-09-08,19:30:00,73.9500,73.9500,73.8300,73.8400,612
2010-09-08,19:35:00,73.8500,73.9100,73.8200,73.8300,491
2010-09-08,19:40:00,73.8300,73.9200,73.8200,73.9100,372
2010-09-08,19:45:00,73.9300,73.9500,73.8100,73.8500,335
2010-09-08,19:50:00,73.8600,73.8800,73.8100,73.8300,269
2010-09-08,19:55:00,73.8400,73.8400,73.7300,73.7700,363
2010-09-08,20:00:00,73.7700,73.8400,73.7400,73.8400,426
2010-09-08,20:05:00,73.8400,74.1400,73.8400,74.0200,1636
2010-09-08,20:10:00,74.0300,74.1700,74.0100,74.1300,869
2010-09-08,20:15:00,74.1300,74.2500,74.1300,74.1800,1466
2010-09-08,20:20:00,74.1700,74.2100,74.1300,74.1700,833
2010-09-08,20:25:00,74.1600,74.2400,73.9900,74.0800,1499
2010-09-08,20:30:00,74.0800,74.1600,73.9500,73.9700,1088
2010-09-08,20:35:00,73.9500,74.0000,73.8900,73.9700,1141
2010-09-08,20:40:00,73.9700,74.1500,73.9300,74.0500,1393
2010-09-08,20:45:00,74.0400,74.2000,74.0000,74.1100,1367
2010-09-08,20:50:00,74.1000,74.1000,73.8200,73.8800,1965
2010-09-08,20:55:00,73.8900,73.9200,73.7800,73.9200,1157
2010-09-08,21:00:00,73.9200,73.9500,73.7500,73.8600,2547
2010-09-08,21:05:00,73.8500,74.0600,73.8400,73.9800,1873
2010-09-08,21:10:00,73.9900,74.1000,73.9700,74.0700,1625
2010-09-08,21:15:00,74.0600,74.0800,73.9000,74.0000,1168
2010-09-08,21:20:00,74.0100,74.1800,74.0100,74.0800,1818
2010-09-08,21:25:00,74.0800,74.2600,74.0800,74.2600,1809
2010-09-08,21:30:00,74.2500,74.5000,74.1500,74.4700,5913
2010-09-08,21:35:00,74.4700,74.5500,74.4000,74.4200,4333
2010-09-08,21:40:00,74.4300,74.5700,74.4100,74.5200,2489
2010-09-08,21:45:00,74.5100,74.6900,74.4800,74.4900,5995
2010-09-08,21:50:00,74.4900,74.5200,74.3300,74.4600,3523
2010-09-08,21:55:00,74.4600,74.5200,74.4100,74.4800,2030
2010-09-08,22:00:00,74.4700,74.7400,74.4700,74.7300,2988
2010-09-08,22:05:00,74.7200,74.7500,74.5100,74.6100,3427
2010-09-08,22:10:00,74.6200,74.7800,74.5500,74.6800,3435
2010-09-08,22:15:00,74.6800,74.7100,74.5800,74.6000,2444
2010-09-08,22:20:00,74.5900,74.6200,74.3600,74.4100,3374
2010-09-08,22:25:00,74.4100,74.4900,74.3600,74.3600,1939
2010-09-08,22:30:00,74.3600,74.4800,74.2300,74.3500,3661
2010-09-08,22:35:00,74.3500,74.4800,74.2800,74.4300,3136
2010-09-08,22:40:00,74.4300,74.5000,74.4100,74.4200,1470
2010-09-08,22:45:00,74.4100,74.5000,74.4100,74.4400,1167
2010-09-08,22:50:00,74.4300,74.5300,74.3800,74.4800,1481
2010-09-08,22:55:00,74.4800,74.4900,74.3000,74.3400,1616
2010-09-08,23:00:00,74.3300,74.6700,74.3100,74.6000,2667
2010-09-08,23:05:00,74.5900,74.7600,74.5800,74.6400,3428
2010-09-08,23:10:00,74.6400,74.7500,74.4900,74.5600,2483
2010-09-08,23:15:00,74.5700,74.6000,74.4700,74.5600,1945
2010-09-08,23:20:00,74.5600,74.6400,74.5100,74.5500,1888
2010-09-08,23:25:00,74.5400,74.8200,74.5200,74.7200,3861
2010-09-08,23:30:00,74.7200,74.7500,74.5400,74.5800,2131
2010-09-08,23:35:00,74.5800,74.6000,74.4400,74.4500,1560
2010-09-08,23:40:00,74.4600,74.5900,74.4400,74.5700,1523
2010-09-08,23:45:00,74.5800,74.5800,74.5000,74.5800,973
2010-09-08,23:50:00,74.5800,74.6100,74.5000,74.5300,1512
2010-09-08,23:55:00,74.5300,74.6100,74.5200,74.5700,644
2010-09-09,00:00:00,74.5700,74.7800,74.5700,74.6600,4070
2010-09-09,00:05:00,74.6600,74.7300,74.6300,74.7000,1208
2010-09-09,00:10:00,74.7200,74.8000,74.6900,74.7800,1791
2010-09-09,00:15:00,74.7800,74.8900,74.7300,74.8700,4123
2010-09-09,00:20:00,74.8800,75.0400,74.8700,75.0200,4735
2010-09-09,00:25:00,75.0200,75.1600,74.9600,75.1100,4842
2010-09-09,00:30:00,75.1100,75.2800,75.1000,75.1800,5227
2010-09-09,00:35:00,75.1800,75.2900,75.1400,75.2100,3064
2010-09-09,00:40:00,75.2100,75.3000,75.1700,75.2200,2612
2010-09-09,00:45:00,75.2200,75.3900,75.2100,75.2800,3949
2010-09-09,00:50:00,75.2800,75.2900,75.1500,75.1600,2661
2010-09-09,00:55:00,75.1600,75.2600,75.1300,75.2300,1216
2010-09-09,01:00:00,75.2300,75.2800,75.1900,75.2300,1080
2010-09-09,01:05:00,75.2300,75.2600,75.1700,75.2100,1218
2010-09-09,01:10:00,75.2200,75.2800,75.1700,75.2400,828
2010-09-09,01:15:00,75.2400,75.2400,75.1200,75.2000,1098
2010-09-09,01:20:00,75.2100,75.3700,75.1900,75.3300,1860
2010-09-09,01:25:00,75.3400,75.3500,75.2000,75.2100,1135
2010-09-09,01:30:00,75.2200,75.3300,75.2100,75.3000,958
2010-09-09,01:35:00,75.3100,75.3400,75.1800,75.1900,1199
2010-09-09,01:40:00,75.1900,75.2000,74.9400,74.9500,4038
2010-09-09,01:45:00,74.9400,75.0200,74.9100,74.9500,1749
2010-09-09,01:50:00,74.9500,75.1100,74.9400,75.1000,1681
2010-09-09,01:55:00,75.0900,75.1900,75.0500,75.1200,1659
2010-09-09,02:00:00,75.1300,75.1400,74.5300,74.5700,7502
2010-09-09,02:05:00,74.5900,74.7600,74.5000,74.5000,3790
2010-09-09,02:10:00,74.5100,74.5700,74.3600,74.5100,4873
2010-09-09,02:15:00,74.5000,74.6700,74.3700,74.6000,3377
2010-09-09,02:20:00,74.6000,74.7400,74.4700,74.6900,2899
2010-09-09,02:25:00,74.6900,74.7500,74.5900,74.6500,4991
2010-09-09,02:30:00,74.6600,74.7100,74.6400,74.6900,1644
2010-09-09,02:35:00,74.6900,74.7000,74.5700,74.6200,1034
2010-09-09,02:40:00,74.6200,74.7000,74.6000,74.6400,899
2010-09-09,02:45:00,74.6400,74.6900,74.6300,74.6700,390
2010-09-09,02:50:00,74.6700,74.6800,74.6300,74.6600,247
2010-09-09,02:55:00,74.6600,74.6600,74.6100,74.6100,331
2010-09-09,03:00:00,74.6200,74.6900,74.6100,74.6800,305
2010-09-09,03:05:00,74.6700,74.7300,74.6700,74.7000,425
2010-09-09,03:10:00,74.6900,74.7100,74.6200,74.6600,693
2010-09-09,03:15:00,74.6500,74.7000,74.6100,74.6300,318
2010-09-09,03:20:00,74.6300,74.6400,74.5600,74.5700,325
2010-09-09,03:25:00,74.5700,74.6200,74.5600,74.5900,246
2010-09-09,03:30:00,74.5900,74.6100,74.5700,74.6000,268
2010-09-09,03:35:00,74.6000,74.6500,74.6000,74.6000,395
2010-09-09,03:40:00,74.6100,74.6300,74.5700,74.6100,293
2010-09-09,03:45:00,74.6100,74.6100,74.5700,74.5900,248
2010-09-09,03:50:00,74.5900,74.6300,74.5900,74.5900,138
2010-09-09,03:55:00,74.6000,74.6100,74.5200,74.5300,402
2010-09-09,04:00:00,74.5500,74.5700,74.5300,74.5700,116
2010-09-09,04:05:00,74.5700,74.5800,74.5500,74.5700,93
2010-09-09,04:10:00,74.5800,74.6000,74.5700,74.5700,61
2010-09-09,04:15:00,74.5700,74.6100,74.5600,74.6100,30
2010-09-09,04:20:00,74.6000,74.6200,74.5800,74.6200,37
2010-09-09,04:25:00,74.6000,74.7100,74.5800,74.6800,144
2010-09-09,04:30:00,74.7100,74.8400,74.6800,74.8400,795
2010-09-09,04:35:00,74.8300,74.8900,74.8100,74.8900,219
2010-09-09,04:40:00,74.8900,74.9600,74.8600,74.9500,191
2010-09-09,04:45:00,74.9500,74.9800,74.9200,74.9200,163
2010-09-09,04:50:00,74.9100,74.9100,74.8800,74.9100,77
2010-09-09,04:55:00,74.9100,74.9500,74.9000,74.9200,59
2010-09-09,05:00:00,74.9200,74.9300,74.8700,74.8800,100
2010-09-09,05:05:00,74.8800,74.9200,74.8600,74.9200,55
2010-09-09,05:10:00,74.9200,74.9700,74.9200,74.9700,68
2010-09-09,05:15:00,74.6700,74.6700,74.6700,74.6700,1
2010-09-09,06:00:00,74.9200,75.0700,74.9100,75.0100,144
2010-09-09,06:05:00,75.0100,75.0200,74.9800,74.9800,25
2010-09-09,06:10:00,74.9900,75.0000,74.9800,75.0000,7
2010-09-09,06:15:00,74.9900,75.0000,74.9800,74.9800,12
2010-09-09,06:20:00,74.9800,74.9800,74.9500,74.9600,11
2010-09-09,06:25:00,74.9600,74.9600,74.9500,74.9500,33
2010-09-09,06:30:00,74.9500,75.0000,74.9500,75.0000,21
2010-09-09,06:35:00,75.0100,75.0600,75.0100,75.0500,47
2010-09-09,06:40:00,75.0500,75.0700,75.0400,75.0600,62
2010-09-09,06:45:00,75.0500,75.1200,75.0500,75.0900,70
2010-09-09,06:50:00,75.0800,75.1200,75.0800,75.1000,47
2010-09-09,06:55:00,75.0800,75.1300,75.0600,75.1200,58
2010-09-09,07:00:00,75.1100,75.1400,75.0900,75.0900,42
2010-09-09,07:05:00,75.0900,75.1900,75.0900,75.1500,106
2010-09-09,07:10:00,75.1600,75.2200,75.1600,75.2000,108
2010-09-09,07:15:00,75.2100,75.2100,75.1700,75.1800,20
2010-09-09,07:20:00,75.1600,75.2000,75.1600,75.2000,35
2010-09-09,07:25:00,75.1800,75.1800,75.1600,75.1600,31
2010-09-09,07:30:00,75.1500,75.1900,75.1500,75.1700,18
2010-09-09,07:35:00,75.1500,75.1500,75.1200,75.1400,28
2010-09-09,07:40:00,75.1300,75.1400,75.1100,75.1200,12
2010-09-09,07:45:00,75.1200,75.1300,75.1100,75.1100,9
2010-09-09,07:50:00,75.1200,75.1200,75.1000,75.1200,22
2010-09-09,07:55:00,75.1300,75.1300,75.1000,75.1300,9
2010-09-09,08:00:00,75.1300,75.1300,75.1000,75.1000,26
2010-09-09,08:05:00,75.1000,75.1300,75.1000,75.1300,56
2010-09-09,08:10:00,75.1100,75.1300,75.1000,75.1000,13
2010-09-09,08:15:00,75.1000,75.1500,75.1000,75.1300,83
2010-09-09,08:20:00,75.1300,75.1600,75.1100,75.1500,42
2010-09-09,08:25:00,75.1500,75.1900,75.1500,75.1900,60
2010-09-09,08:30:00,75.1700,75.1900,75.1700,75.1900,31
2010-09-09,08:35:00,75.1900,75.2000,75.1800,75.2000,77
2010-09-09,08:40:00,75.1900,75.2700,75.1900,75.2700,222
2010-09-09,08:45:00,75.2600,75.2700,75.2100,75.2500,45
2010-09-09,08:50:00,75.2500,75.2700,75.2100,75.2300,28
2010-09-09,08:55:00,75.2100,75.2300,75.1700,75.1900,57
2010-09-09,09:00:00,75.1700,75.1800,75.1300,75.1400,39
2010-09-09,09:05:00,75.1400,75.1800,75.1300,75.1500,31
2010-09-09,09:10:00,75.1500,75.2000,75.1400,75.1700,43
2010-09-09,09:15:00,75.1500,75.2000,75.1400,75.1400,43
2010-09-09,09:20:00,75.1500,75.1600,75.1000,75.1000,102
2010-09-09,09:25:00,75.1100,75.1300,75.0300,75.0500,176
2010-09-09,09:30:00,75.0500,75.2200,75.0500,75.1600,282
2010-09-09,09:35:00,75.1600,75.2000,75.0300,75.0400,269
2010-09-09,09:40:00,75.0200,75.0300,74.9000,74.9500,292
2010-09-09,09:45:00,74.9500,74.9500,74.8300,74.8500,172
2010-09-09,09:50:00,74.8600,74.8700,74.8200,74.8400,77
2010-09-09,09:55:00,74.8400,74.8400,74.6800,74.7000,364
2010-09-09,10:00:00,74.7000,74.7200,74.6100,74.6300,529
2010-09-09,10:05:00,74.6300,74.6600,74.6000,74.6200,308
2010-09-09,10:10:00,74.6100,74.6400,74.6000,74.6300,59
2010-09-09,10:15:00,74.6400,74.6500,74.6200,74.6400,162
2010-09-09,10:20:00,74.6400,74.6600,74.6300,74.6500,80
2010-09-09,10:25:00,74.6500,74.6800,74.6500,74.6600,101
2010-09-09,10:30:00,74.6600,74.7200,74.6600,74.7100,78
2010-09-09,10:35:00,74.7200,74.7300,74.6900,74.6900,61
2010-09-09,10:40:00,74.6900,74.7200,74.6900,74.7100,62
2010-09-09,10:45:00,74.7100,74.7300,74.7000,74.7200,29
2010-09-09,10:50:00,74.7000,74.7400,74.6900,74.7200,38
2010-09-09,10:55:00,74.7400,74.7600,74.7200,74.7600,21
2010-09-09,11:00:00,74.7300,74.8000,74.7300,74.7900,92
2010-09-09,11:05:00,74.7900,74.8000,74.7500,74.8000,47
2010-09-09,11:10:00,74.8000,74.8000,74.7800,74.8000,29
2010-09-09,11:15:00,74.7800,74.8000,74.7700,74.7700,42
2010-09-09,11:20:00,74.7600,74.7700,74.7200,74.7200,29
2010-09-09,11:25:00,74.7400,74.7500,74.7000,74.7000,59
2010-09-09,11:30:00,74.7100,74.7500,74.6300,74.6500,118
2010-09-09,11:35:00,74.6400,74.6900,74.6400,74.6900,18
2010-09-09,11:40:00,74.6900,74.7500,74.6700,74.6900,48
2010-09-09,11:45:00,74.7100,74.7900,74.6800,74.7700,91
2010-09-09,11:50:00,74.7700,74.7900,74.7600,74.7800,16
2010-09-09,11:55:00,74.7900,74.7900,74.7400,74.7400,15
2010-09-09,12:00:00,74.7400,74.7700,74.7300,74.7700,11
2010-09-09,12:05:00,74.7700,74.8200,74.7700,74.8200,19
2010-09-09,12:10:00,74.8100,74.8300,74.8000,74.8100,18
2010-09-09,12:15:00,74.8100,74.8100,74.7800,74.8000,17
2010-09-09,12:20:00,74.8000,74.8200,74.7800,74.8000,71
2010-09-09,12:25:00,74.8000,74.8400,74.8000,74.8200,69
2010-09-09,12:30:00,74.8300,74.8400,74.7900,74.8000,63
2010-09-09,12:35:00,74.8000,74.8000,74.6700,74.6800,97
2010-09-09,12:40:00,74.6800,74.7000,74.6600,74.6700,83
2010-09-09,12:45:00,74.6700,74.7200,74.6500,74.7000,52
2010-09-09,12:50:00,74.6900,74.7200,74.6700,74.7200,32
2010-09-09,12:55:00,74.7100,74.7200,74.7100,74.7100,19
2010-09-09,13:00:00,74.7100,74.7200,74.6800,74.6800,27
2010-09-09,13:05:00,74.6700,74.6800,74.6300,74.6400,30
2010-09-09,13:10:00,74.6400,74.6700,74.6300,74.6700,51
2010-09-09,13:15:00,74.6800,74.7500,74.6800,74.7300,96
2010-09-09,13:20:00,74.7300,74.7300,74.7000,74.7100,19
2010-09-09,13:25:00,74.7200,74.7200,74.7000,74.7100,28
2010-09-09,13:30:00,74.7100,74.7500,74.7000,74.7500,39
2010-09-09,13:35:00,74.7600,74.7700,74.7200,74.7500,36
2010-09-09,13:40:00,74.7500,74.7800,74.7200,74.7200,32
2010-09-09,13:45:00,74.7400,74.7600,74.7400,74.7600,15
2010-09-09,13:50:00,74.7300,74.7800,74.6900,74.7500,74
2010-09-09,13:55:00,74.7500,74.7600,74.7300,74.7300,27
2010-09-09,14:00:00,74.7200,74.8100,74.7200,74.7600,51
2010-09-09,14:05:00,74.7500,74.7900,74.7400,74.7800,41
2010-09-09,14:10:00,74.7600,74.8000,74.7500,74.7900,30
2010-09-09,14:15:00,74.7900,74.8400,74.7900,74.8300,74
2010-09-09,14:20:00,74.8300,74.8900,74.8300,74.8400,136
2010-09-09,14:25:00,74.8600,74.8800,74.8300,74.8500,111
2010-09-09,14:30:00,74.8500,74.8600,74.7600,74.7600,177
2010-09-09,14:35:00,74.7600,74.7700,74.7400,74.7500,39
2010-09-09,14:40:00,74.7600,74.7700,74.7100,74.7100,83
2010-09-09,14:45:00,74.7200,74.7200,74.6900,74.7200,56
2010-09-09,14:50:00,74.7200,74.7700,74.6900,74.7500,138
2010-09-09,14:55:00,74.7500,74.8300,74.7500,74.8200,57
2010-09-09,15:00:00,74.8100,74.8600,74.8100,74.8400,200
2010-09-09,15:05:00,74.8300,74.8400,74.7800,74.8100,259
2010-09-09,15:10:00,74.8100,74.8900,74.7800,74.7800,217
2010-09-09,15:15:00,74.7900,74.7900,74.7400,74.7500,127
2010-09-09,15:20:00,74.7500,74.8000,74.7000,74.7200,182
2010-09-09,15:25:00,74.7100,74.7300,74.6600,74.7200,179
2010-09-09,15:30:00,74.7100,74.7900,74.7000,74.7700,52
2010-09-09,15:35:00,74.8000,74.8300,74.8000,74.8000,71
2010-09-09,15:40:00,74.8000,74.9200,74.7700,74.9100,214
2010-09-09,15:45:00,74.9100,74.9900,74.8800,74.9800,386
2010-09-09,15:50:00,74.9800,74.9900,74.9000,74.9100,190
2010-09-09,15:55:00,74.9000,74.9900,74.9000,74.9800,277
2010-09-09,16:00:00,74.9900,75.0700,74.9800,75.0700,297
2010-09-09,16:05:00,75.0600,75.1900,75.0600,75.1600,516
2010-09-09,16:10:00,75.1600,75.1800,75.1400,75.1800,188
2010-09-09,16:15:00,75.1800,75.2000,75.0900,75.1200,298
2010-09-09,16:20:00,75.1200,75.1300,74.9600,74.9900,338
2010-09-09,16:25:00,74.9900,75.0100,74.8800,74.8900,317
2010-09-09,16:30:00,74.9000,74.9600,74.8600,74.8900,294
2010-09-09,16:35:00,74.9000,74.9100,74.8400,74.8400,123
2010-09-09,16:40:00,74.8400,74.9100,74.8200,74.9100,102
2010-09-09,16:45:00,74.9100,75.0200,74.8700,74.9900,333
2010-09-09,16:50:00,75.0000,75.0000,74.9300,74.9600,130
2010-09-09,16:55:00,74.9600,75.0200,74.9300,75.0100,221
2010-09-09,17:00:00,75.0200,75.0300,74.9500,74.9500,196
2010-09-09,17:05:00,74.9500,75.0000,74.9200,74.9800,265
2010-09-09,17:10:00,74.9700,75.0300,74.9600,74.9600,108
2010-09-09,17:15:00,74.9800,75.0200,74.9800,75.0100,174
2010-09-09,17:20:00,75.0000,75.0200,74.9500,74.9600,108
2010-09-09,17:25:00,74.9600,75.0100,74.9500,74.9800,101
2010-09-09,17:30:00,74.9900,75.0900,74.9900,75.0700,122
2010-09-09,17:35:00,75.0800,75.1700,75.0600,75.0700,449
2010-09-09,17:40:00,75.0700,75.0800,75.0300,75.0700,186
2010-09-09,17:45:00,75.0800,75.0900,75.0500,75.0800,74
2010-09-09,17:50:00,75.0800,75.0800,74.9500,74.9700,346
2010-09-09,17:55:00,74.9700,75.0400,74.9600,75.0400,90
2010-09-09,18:00:00,75.0400,75.0400,74.9700,75.0000,88
2010-09-09,18:05:00,75.0100,75.1000,75.0000,75.0800,125
2010-09-09,18:10:00,75.0900,75.1000,75.0600,75.0600,58
2010-09-09,18:15:00,75.0800,75.1500,75.0800,75.1000,103
2010-09-09,18:20:00,75.1000,75.1400,75.0800,75.0900,97
2010-09-09,18:25:00,75.1000,75.1200,75.0700,75.0900,86
2010-09-09,18:30:00,75.0900,75.0900,75.0600,75.0800,84
2010-09-09,18:35:00,75.0800,75.1300,75.0800,75.1100,105
2010-09-09,18:40:00,75.1000,75.1300,75.1000,75.1200,141
2010-09-09,18:45:00,75.1100,75.1300,75.0700,75.0800,127
2010-09-09,18:50:00,75.0800,75.1300,75.0800,75.1200,130
2010-09-09,18:55:00,75.1200,75.1700,75.1100,75.1700,162
2010-09-09,19:00:00,75.1700,75.1900,75.1100,75.1300,343
2010-09-09,19:05:00,75.1300,75.1400,75.0800,75.0900,103
2010-09-09,19:10:00,75.1000,75.1000,75.0300,75.0500,113
2010-09-09,19:15:00,75.0500,75.1000,75.0400,75.0500,81
2010-09-09,19:20:00,75.0600,75.0900,74.9700,74.9700,269
2010-09-09,19:25:00,74.9700,74.9700,74.9000,74.9200,289
2010-09-09,19:30:00,74.9300,74.9600,74.8900,74.9600,198
2010-09-09,19:35:00,74.9600,74.9900,74.9200,74.9800,208
2010-09-09,19:40:00,74.9700,74.9800,74.9300,74.9400,175
2010-09-09,19:45:00,74.9400,74.9500,74.8700,74.9000,334
2010-09-09,19:50:00,74.8900,74.8900,74.8300,74.8600,162
2010-09-09,19:55:00,74.8700,74.9000,74.8400,74.8800,214
2010-09-09,20:00:00,74.8800,74.9300,74.8600,74.9300,277
2010-09-09,20:05:00,74.9300,74.9400,74.8700,74.8700,151
2010-09-09,20:10:00,74.8700,74.9900,74.8700,74.9900,293
2010-09-09,20:15:00,74.9800,75.1200,74.9800,75.0300,995
2010-09-09,20:20:00,75.0300,75.0900,74.9800,74.9900,436
2010-09-09,20:25:00,74.9900,75.1000,74.9200,75.0700,874
2010-09-09,20:30:00,75.0500,75.2500,74.9600,75.1700,3938
2010-09-09,20:35:00,75.1600,75.2500,75.1400,75.2300,1169
2010-09-09,20:40:00,75.2200,75.3300,75.1000,75.3300,2402
2010-09-09,20:45:00,75.3200,75.3800,75.1500,75.2100,1911
2010-09-09,20:50:00,75.2000,75.2000,75.0600,75.1800,1129
2010-09-09,20:55:00,75.1800,75.4000,75.0800,75.3700,2079
2010-09-09,21:00:00,75.3800,75.5700,75.3100,75.5100,7188
2010-09-09,21:05:00,75.5200,75.8600,75.4900,75.8200,7562
2010-09-09,21:10:00,75.8200,75.8300,75.6500,75.7400,3047
2010-09-09,21:15:00,75.7300,75.7600,75.6300,75.7200,2103
2010-09-09,21:20:00,75.7100,75.7900,75.6300,75.6900,1527
2010-09-09,21:25:00,75.6800,75.7400,75.5800,75.6100,1317
2010-09-09,21:30:00,75.6100,75.6600,75.5200,75.5500,2116
2010-09-09,21:35:00,75.5500,75.6500,75.5000,75.6300,1748
2010-09-09,21:40:00,75.6300,75.7500,75.5700,75.6600,2017
2010-09-09,21:45:00,75.6600,75.6800,75.5000,75.5200,1807
2010-09-09,21:50:00,75.5100,75.6500,75.5000,75.6400,1442
2010-09-09,21:55:00,75.6400,75.7500,75.6200,75.7100,1343
2010-09-09,22:00:00,75.7200,75.7500,75.6500,75.7100,1516
2010-09-09,22:05:00,75.7000,75.7400,75.6200,75.6400,1274
2010-09-09,22:10:00,75.6300,75.6900,75.5100,75.5600,1811
2010-09-09,22:15:00,75.5500,75.5800,75.4600,75.5600,2560
2010-09-09,22:20:00,75.5500,75.6700,75.5400,75.6300,1511
2010-09-09,22:25:00,75.6400,75.6900,75.6200,75.6600,940
2010-09-09,22:30:00,75.6400,75.6800,75.6000,75.6400,1011
2010-09-09,22:35:00,75.6300,75.7100,75.6100,75.6700,1374
2010-09-09,22:40:00,75.6800,75.7400,75.6600,75.7100,1000
2010-09-09,22:45:00,75.7200,75.8800,75.7200,75.8300,2737
2010-09-09,22:50:00,75.8300,75.8700,75.7100,75.7200,1686
2010-09-09,22:55:00,75.7200,75.7900,75.5400,75.6000,2477
2010-09-09,23:00:00,75.6100,75.9600,75.3500,75.8400,11298
2010-09-09,23:05:00,75.8500,75.9600,75.7600,75.7800,3694
2010-09-09,23:10:00,75.7800,75.9100,75.7000,75.7900,2728
2010-09-09,23:15:00,75.8100,75.8500,75.6000,75.6000,2542
2010-09-09,23:20:00,75.6100,75.6300,75.3700,75.4600,3364
2010-09-09,23:25:00,75.4700,75.6200,75.4500,75.5800,2746
2010-09-09,23:30:00,75.5900,75.6400,75.4600,75.5400,2065
2010-09-09,23:35:00,75.5400,75.5600,75.4100,75.4200,1671
2010-09-09,23:40:00,75.4400,75.5000,75.3700,75.4900,1444
2010-09-09,23:45:00,75.4800,75.4800,75.3500,75.4000,1674
2010-09-09,23:50:00,75.4000,75.4400,75.0400,75.0900,5475
2010-09-09,23:55:00,75.0900,75.1100,74.8100,74.8700,6336
2010-09-10,00:00:00,74.8700,74.8800,74.6000,74.8600,8009
2010-09-10,00:05:00,74.8500,74.9900,74.8100,74.9800,3897
2010-09-10,00:10:00,74.9800,75.0200,74.8900,74.9400,1387
2010-09-10,00:15:00,74.9400,74.9400,74.8100,74.8100,1136
2010-09-10,00:20:00,74.8100,74.9300,74.8100,74.9100,1123
2010-09-10,00:25:00,74.9200,75.0900,74.9100,75.0300,1916
2010-09-10,00:30:00,75.0300,75.1700,74.9900,75.1000,1805
2010-09-10,00:35:00,75.1000,75.1300,74.9600,74.9700,1356
2010-09-10,00:40:00,74.9700,75.0700,74.9600,75.0300,383
2010-09-10,00:45:00,75.0100,75.0100,74.7900,74.8800,1718
2010-09-10,00:50:00,74.8900,74.8900,74.7000,74.7900,1737
2010-09-10,00:55:00,74.7800,74.7900,74.6700,74.7000,1468
2010-09-10,01:00:00,74.7000,74.7800,74.5200,74.7400,3803
2010-09-10,01:05:00,74.7400,74.8000,74.6500,74.6500,1252
2010-09-10,01:10:00,74.6500,74.6800,74.3200,74.3600,5257
2010-09-10,01:15:00,74.3500,74.5000,74.3200,74.4600,2160
2010-09-10,01:20:00,74.4600,74.4700,74.3700,74.4200,1159
2010-09-10,01:25:00,74.4200,74.4300,73.9500,74.0700,7862
2010-09-10,01:30:00,74.0500,74.1800,73.8800,74.1600,5207
2010-09-10,01:35:00,74.1500,74.3000,74.1000,74.2400,1792
2010-09-10,01:40:00,74.2400,74.2600,74.0900,74.1100,1089
2010-09-10,01:45:00,74.1100,74.1800,73.9400,74.1600,2266
2010-09-10,01:50:00,74.1500,74.3500,74.1200,74.2500,2146
2010-09-10,01:55:00,74.2500,74.2600,74.0300,74.2500,2054
2010-09-10,02:00:00,74.2300,74.4200,74.2000,74.4000,1728
2010-09-10,02:05:00,74.4100,74.5800,74.3500,74.4000,2824
2010-09-10,02:10:00,74.4000,74.4300,74.2700,74.2900,2388
2010-09-10,02:15:00,74.2900,74.3000,74.0800,74.2900,2454
2010-09-10,02:20:00,74.2800,74.2800,74.0700,74.1200,1889
2010-09-10,02:25:00,74.1300,74.3100,74.0400,74.2500,4318
2010-09-10,02:30:00,74.2600,74.2900,74.1400,74.2300,1523
2010-09-10,02:35:00,74.2300,74.2400,74.1500,74.1800,607
2010-09-10,02:40:00,74.1800,74.2300,74.1200,74.2300,704
2010-09-10,02:45:00,74.2200,74.2500,74.2000,74.2500,292
2010-09-10,02:50:00,74.2400,74.3000,74.2400,74.2600,427
2010-09-10,02:55:00,74.2500,74.3100,74.2300,74.3100,302
2010-09-10,03:00:00,74.3100,74.3400,74.3000,74.3000,183
2010-09-10,03:05:00,74.3100,74.3400,74.2800,74.3000,359
2010-09-10,03:10:00,74.3000,74.3000,74.2400,74.2500,510
2010-09-10,03:15:00,74.2500,74.3200,74.2200,74.2600,487
2010-09-10,03:20:00,74.2600,74.2700,74.2200,74.2300,159
2010-09-10,03:25:00,74.2400,74.2700,74.2200,74.2500,193
2010-09-10,03:30:00,74.2400,74.2700,74.2200,74.2600,143
2010-09-10,03:35:00,74.2600,74.2800,74.2500,74.2600,172
2010-09-10,03:40:00,74.2500,74.2800,74.2200,74.2200,168
2010-09-10,03:45:00,74.2100,74.2200,74.1600,74.1800,211
2010-09-10,03:50:00,74.1800,74.2000,74.0700,74.0700,303
2010-09-10,03:55:00,74.0800,74.0900,74.0400,74.0400,228
2010-09-10,04:00:00,74.0500,74.0900,74.0200,74.0300,233
2010-09-10,04:05:00,74.0200,74.0400,73.9500,73.9600,301
2010-09-10,04:10:00,73.9800,74.0400,73.9600,74.0000,162
2010-09-10,04:15:00,74.0200,74.1100,74.0100,74.0800,191
2010-09-10,04:20:00,74.0700,74.0700,74.0200,74.0300,130
2010-09-10,04:25:00,74.0400,74.0800,74.0400,74.0600,59
2010-09-10,04:30:00,74.0500,74.0600,74.0200,74.0500,95
2010-09-10,04:35:00,74.0500,74.2500,74.0200,74.0600,67
2010-09-10,04:40:00,74.0600,74.1100,74.0600,74.0700,156
2010-09-10,04:45:00,74.1100,74.1100,74.0800,74.0900,12
2010-09-10,04:50:00,74.0900,74.1100,74.0600,74.0600,101
2010-09-10,04:55:00,74.0600,74.0600,73.9600,74.0300,335
2010-09-10,05:00:00,74.0200,74.1400,74.0000,74.1300,93
2010-09-10,05:05:00,74.1300,74.2300,74.1200,74.2300,160
2010-09-10,05:10:00,74.2300,74.3200,74.2200,74.2900,255
2010-09-10,05:15:00,74.2500,74.2500,74.2500,74.2500,1
2010-09-10,06:00:00,74.4000,74.6200,74.3700,74.6000,805
2010-09-10,06:05:00,74.5800,74.6000,74.5400,74.5900,148
2010-09-10,06:10:00,74.5700,74.6500,74.5700,74.6500,157
2010-09-10,06:15:00,74.6300,74.7500,74.6300,74.6900,288
2010-09-10,06:20:00,74.7000,74.7400,74.6400,74.6600,156
2010-09-10,06:25:00,74.6600,74.7200,74.6500,74.6500,81
2010-09-10,06:30:00,74.6500,74.7400,74.6300,74.7000,179
2010-09-10,06:35:00,74.7000,74.7800,74.7000,74.7700,127
2010-09-10,06:40:00,74.7800,74.8700,74.7200,74.8400,229
2010-09-10,06:45:00,74.8300,74.8300,74.7800,74.7800,45
2010-09-10,06:50:00,74.7800,74.8100,74.7500,74.8100,124
2010-09-10,06:55:00,74.8100,74.8300,74.7900,74.8000,119
2010-09-10,07:00:00,74.8100,74.9200,74.7900,74.8700,232
2010-09-10,07:05:00,74.8700,74.9600,74.8700,74.9300,170
2010-09-10,07:10:00,74.9300,74.9300,74.8700,74.8700,79
2010-09-10,07:15:00,74.8700,74.8900,74.8300,74.8300,49
2010-09-10,07:20:00,74.8400,74.8500,74.8200,74.8200,29
2010-09-10,07:25:00,74.8200,74.8200,74.7600,74.7800,37
2010-09-10,07:30:00,74.7700,74.8100,74.7700,74.7700,33
2010-09-10,07:35:00,74.7800,74.7800,74.7700,74.7700,9
2010-09-10,07:40:00,74.7900,74.7900,74.7700,74.7900,7
2010-09-10,07:45:00,74.8000,74.8100,74.7800,74.7900,30
2010-09-10,07:50:00,74.7900,74.8100,74.7800,74.7900,31
2010-09-10,07:55:00,74.7800,74.8000,74.7600,74.8000,21
2010-09-10,08:00:00,74.7900,74.8100,74.7500,74.8100,198
2010-09-10,08:05:00,74.8100,74.9000,74.8000,74.8800,205
2010-09-10,08:10:00,74.8700,74.9400,74.8600,74.9000,93
2010-09-10,08:15:00,74.9200,74.9500,74.8900,74.9000,98
2010-09-10,08:20:00,74.9000,74.9200,74.8200,74.8600,172
2010-09-10,08:25:00,74.8400,74.8900,74.8400,74.8600,29
2010-09-10,08:30:00,74.8800,74.8800,74.8100,74.8200,22
2010-09-10,08:35:00,74.8000,74.8600,74.7800,74.8300,145
2010-09-10,08:40:00,74.8300,74.9400,74.8300,74.9300,163
2010-09-10,08:45:00,74.9100,74.9100,74.8400,74.8400,49
2010-09-10,08:50:00,74.8600,74.8600,74.7800,74.7900,70
2010-09-10,08:55:00,74.7800,74.8600,74.7800,74.8500,200
2010-09-10,09:00:00,74.8500,74.9500,74.8500,74.9500,98
2010-09-10,09:05:00,74.9400,74.9600,74.8800,74.8900,107
2010-09-10,09:10:00,74.8900,74.9300,74.8700,74.9100,84
2010-09-10,09:15:00,74.9000,74.9700,74.8700,74.8700,75
2010-09-10,09:20:00,74.8800,74.8900,74.8200,74.8400,105
2010-09-10,09:25:00,74.8400,74.8600,74.8100,74.8600,73
2010-09-10,09:30:00,74.8600,74.9000,74.8500,74.8800,139
2010-09-10,09:35:00,74.8900,74.9000,74.8800,74.8800,68
2010-09-10,09:40:00,74.8800,74.9000,74.8600,74.8800,63
2010-09-10,09:45:00,74.8800,74.8900,74.8600,74.8800,43
2010-09-10,09:50:00,74.8800,74.8800,74.8300,74.8400,69
2010-09-10,09:55:00,74.8400,74.8900,74.8300,74.8700,52
2010-09-10,10:00:00,74.8700,74.8900,74.8200,74.8400,107
2010-09-10,10:05:00,74.8300,74.8300,74.7500,74.7600,106
2010-09-10,10:10:00,74.7500,74.8400,74.7200,74.8000,101
2010-09-10,10:15:00,74.8000,74.8000,74.7200,74.7500,71
2010-09-10,10:20:00,74.7300,74.7400,74.7100,74.7300,56
2010-09-10,10:25:00,74.7200,74.7700,74.7200,74.7500,19
2010-09-10,10:30:00,74.7500,74.7700,74.7500,74.7700,37
2010-09-10,10:35:00,74.7700,74.7800,74.7300,74.7500,49
2010-09-10,10:40:00,74.7500,74.7600,74.7300,74.7400,15
2010-09-10,10:45:00,74.7300,74.7500,74.7100,74.7300,31
2010-09-10,10:50:00,74.7300,74.7400,74.7000,74.7000,71
2010-09-10,10:55:00,74.7100,74.7100,74.6600,74.6800,83
2010-09-10,11:00:00,74.6800,74.7000,74.6700,74.6900,20
2010-09-10,11:05:00,74.6900,74.7000,74.6800,74.6800,22
2010-09-10,11:10:00,74.7000,74.7100,74.6800,74.7000,40
2010-09-10,11:15:00,74.7000,74.7500,74.6800,74.7200,43
2010-09-10,11:20:00,74.7000,74.7800,74.6900,74.7400,44
2010-09-10,11:25:00,74.7300,74.7800,74.7100,74.7600,108
2010-09-10,11:30:00,74.7500,74.7500,74.7300,74.7400,24
2010-09-10,11:35:00,74.7500,74.7600,74.7200,74.7500,47
2010-09-10,11:40:00,74.7400,74.7500,74.7200,74.7400,28
2010-09-10,11:45:00,74.7400,74.7600,74.7200,74.7600,33
2010-09-10,11:50:00,74.7600,74.7700,74.7400,74.7500,51
2010-09-10,11:55:00,74.7400,74.7500,74.7300,74.7500,29
2010-09-10,12:00:00,74.7600,74.7800,74.7600,74.7700,29
2010-09-10,12:05:00,74.7700,74.7700,74.7300,74.7400,20
2010-09-10,12:10:00,74.7500,74.7800,74.7500,74.7800,6
2010-09-10,12:15:00,74.7600,74.7900,74.7500,74.7500,18
2010-09-10,12:20:00,74.7700,74.7800,74.7700,74.7700,23
2010-09-10,12:25:00,74.7600,74.8200,74.7500,74.8100,39
2010-09-10,12:30:00,74.8100,74.8300,74.7900,74.8300,28
2010-09-10,12:35:00,74.8200,74.8300,74.8100,74.8200,9
2010-09-10,12:40:00,74.8200,74.8200,74.7900,74.8000,96
2010-09-10,12:45:00,74.8000,74.8000,74.7900,74.7900,26
2010-09-10,12:50:00,74.8000,74.8100,74.7900,74.8100,16
2010-09-10,12:55:00,74.8400,74.8500,74.8300,74.8300,34
2010-09-10,13:00:00,74.8200,74.8400,74.8200,74.8300,6
2010-09-10,13:05:00,74.8200,74.8300,74.8000,74.8300,28
2010-09-10,13:10:00,74.8100,74.8600,74.7900,74.8500,31
2010-09-10,13:15:00,74.8300,74.8400,74.7900,74.8200,81
2010-09-10,13:20:00,74.8300,74.8400,74.8200,74.8300,11
2010-09-10,13:25:00,74.8400,74.8900,74.8300,74.8300,47
2010-09-10,13:30:00,74.8500,74.8600,74.8300,74.8600,21
2010-09-10,13:35:00,74.8300,74.8500,74.8200,74.8400,21
2010-09-10,13:40:00,74.8500,74.8800,74.8400,74.8500,51
2010-09-10,13:45:00,74.8500,74.8600,74.8400,74.8400,23
2010-09-10,13:50:00,74.8300,74.8900,74.8300,74.8900,77
2010-09-10,13:55:00,74.8800,74.9000,74.8500,74.8900,42
2010-09-10,14:00:00,74.8900,74.9000,74.8400,74.8400,93
2010-09-10,14:05:00,74.8700,74.9500,74.8700,74.9200,114
2010-09-10,14:10:00,74.9100,74.9500,74.8800,74.9500,92
2010-09-10,14:15:00,74.9200,75.0000,74.9200,74.9800,302
2010-09-10,14:20:00,74.9800,75.0300,74.9800,75.0200,123
2010-09-10,14:25:00,75.0200,75.1200,75.0200,75.1100,224
2010-09-10,14:30:00,75.1200,75.1600,75.0800,75.1400,174
2010-09-10,14:35:00,75.1500,75.2400,75.1300,75.2400,362
2010-09-10,14:40:00,75.2300,75.2500,75.1800,75.2200,155
2010-09-10,14:45:00,75.2200,75.3800,75.2200,75.2900,857
2010-09-10,14:50:00,75.3000,75.4300,75.3000,75.4000,409
2010-09-10,14:55:00,75.4000,75.4300,75.3500,75.4300,207
2010-09-10,15:00:00,75.4300,75.4300,75.3700,75.4100,289
2010-09-10,15:05:00,75.4100,75.5800,75.4000,75.5600,861
2010-09-10,15:10:00,75.5600,75.6800,75.5400,75.6400,876
2010-09-10,15:15:00,75.6300,75.7000,75.6100,75.6300,597
2010-09-10,15:20:00,75.6300,75.7400,75.6200,75.7100,479
2010-09-10,15:25:00,75.7200,75.7700,75.6400,75.7400,409
2010-09-10,15:30:00,75.7300,75.8900,75.7200,75.8400,809
2010-09-10,15:35:00,75.8500,75.8600,75.6800,75.7200,564
2010-09-10,15:40:00,75.7100,75.7500,75.6700,75.6800,386
2010-09-10,15:45:00,75.7000,75.7600,75.6700,75.7300,426
2010-09-10,15:50:00,75.7300,75.7300,75.6700,75.6800,156
2010-09-10,15:55:00,75.6700,75.7100,75.6600,75.6700,204
2010-09-10,16:00:00,75.6800,75.7200,75.6400,75.6400,215
2010-09-10,16:05:00,75.6400,75.6900,75.6400,75.6500,142
2010-09-10,16:10:00,75.6500,75.6700,75.5100,75.5200,538
2010-09-10,16:15:00,75.5100,75.5400,75.4800,75.5400,235
2010-09-10,16:20:00,75.5500,75.6100,75.4700,75.4700,523
2010-09-10,16:25:00,75.4900,75.6000,75.4900,75.5800,192
2010-09-10,16:30:00,75.5900,75.6000,75.5400,75.5800,254
2010-09-10,16:35:00,75.5700,75.6400,75.5600,75.5900,235
2010-09-10,16:40:00,75.5600,75.6400,75.5500,75.6400,89
2010-09-10,16:45:00,75.6500,75.7000,75.6400,75.6800,264
2010-09-10,16:50:00,75.6900,75.7500,75.6700,75.7100,351
2010-09-10,16:55:00,75.7000,75.7500,75.6400,75.6500,332
2010-09-10,17:00:00,75.6500,75.7400,75.6500,75.6800,276
2010-09-10,17:05:00,75.6800,75.7400,75.6600,75.7400,201
2010-09-10,17:10:00,75.7400,75.9200,75.7400,75.8500,671
2010-09-10,17:15:00,75.8500,75.9200,75.8500,75.8600,380
2010-09-10,17:20:00,75.8600,75.8700,75.8000,75.8100,259
2010-09-10,17:25:00,75.8000,75.9200,75.7400,75.9100,444
2010-09-10,17:30:00,75.9200,75.9300,75.8500,75.9000,434
2010-09-10,17:35:00,75.9000,75.9300,75.8600,75.9000,380
2010-09-10,17:40:00,75.8800,75.9000,75.8700,75.8900,136
2010-09-10,17:45:00,75.8800,75.9200,75.8300,75.9200,362
2010-09-10,17:50:00,75.9200,75.9300,75.8400,75.8600,270
2010-09-10,17:55:00,75.8900,75.8900,75.7900,75.8100,245
2010-09-10,18:00:00,75.8000,75.9000,75.8000,75.8800,218
2010-09-10,18:05:00,75.8900,75.8900,75.8300,75.8300,121
2010-09-10,18:10:00,75.8400,75.8700,75.7800,75.8200,174
2010-09-10,18:15:00,75.8200,75.8200,75.7700,75.7700,140
2010-09-10,18:20:00,75.7800,75.7800,75.5800,75.7200,618
2010-09-10,18:25:00,75.7300,75.8700,75.7300,75.8300,406
2010-09-10,18:30:00,75.8300,75.8800,75.7900,75.8000,176
2010-09-10,18:35:00,75.7900,75.8300,75.7800,75.8100,157
2010-09-10,18:40:00,75.8200,75.8300,75.7800,75.7800,87
2010-09-10,18:45:00,75.7700,75.8700,75.7700,75.8700,168
2010-09-10,18:50:00,75.8600,75.9200,75.8300,75.9000,228
2010-09-10,18:55:00,75.9100,75.9500,75.9000,75.9100,372
2010-09-10,19:00:00,75.9200,75.9500,75.8000,75.8800,670
2010-09-10,19:05:00,75.8900,75.9000,75.6800,75.7500,557
2010-09-10,19:10:00,75.7500,75.7500,75.6300,75.6500,331
2010-09-10,19:15:00,75.6400,75.6700,75.5400,75.5600,523
2010-09-10,19:20:00,75.5600,75.6800,75.4800,75.6600,733
2010-09-10,19:25:00,75.6500,75.7400,75.5900,75.5900,380
2010-09-10,19:30:00,75.5900,75.6200,75.3700,75.4200,1074
2010-09-10,19:35:00,75.4300,75.5700,75.4000,75.5700,597
2010-09-10,19:40:00,75.5800,75.7400,75.5700,75.7200,901
2010-09-10,19:45:00,75.7100,75.7100,75.5400,75.5400,528
2010-09-10,19:50:00,75.5300,75.5400,75.4200,75.5000,708
2010-09-10,19:55:00,75.5000,75.6200,75.4800,75.6000,398
2010-09-10,20:00:00,75.5900,75.6100,75.5000,75.5100,495
2010-09-10,20:05:00,75.5100,75.5200,75.4000,75.4500,1037
2010-09-10,20:10:00,75.4600,75.4800,75.4100,75.4600,469
2010-09-10,20:15:00,75.4700,75.7200,75.4600,75.6800,1379
2010-09-10,20:20:00,75.6800,75.7500,75.5500,75.7100,1393
2010-09-10,20:25:00,75.7100,75.7200,75.5500,75.5800,694
2010-09-10,20:30:00,75.5800,75.6600,75.5500,75.6600,1049
2010-09-10,20:35:00,75.6500,75.6500,75.3000,75.3200,2189
2010-09-10,20:40:00,75.3200,75.3700,75.2500,75.3300,1528
2010-09-10,20:45:00,75.3400,75.5000,75.3300,75.3800,1272
2010-09-10,20:50:00,75.3900,75.4500,75.3300,75.4400,666
2010-09-10,20:55:00,75.4400,75.6100,75.4100,75.6000,1245
2010-09-10,21:00:00,75.6000,75.8700,75.6000,75.7300,5065
2010-09-10,21:05:00,75.7300,75.7900,75.6400,75.7200,2996
2010-09-10,21:10:00,75.7300,75.8000,75.6300,75.6900,2360
2010-09-10,21:15:00,75.6800,75.6800,75.4700,75.5200,2380
2010-09-10,21:20:00,75.5300,75.5500,75.3700,75.4600,1957
2010-09-10,21:25:00,75.4600,75.6300,75.4400,75.5500,1320
2010-09-10,21:30:00,75.5600,75.5900,75.3100,75.3700,2801
2010-09-10,21:35:00,75.3500,75.4500,75.2100,75.2200,2889
2010-09-10,21:40:00,75.2200,75.3900,75.1800,75.3200,2729
2010-09-10,21:45:00,75.3200,75.5100,75.3100,75.5100,1832
2010-09-10,21:50:00,75.5000,75.6700,75.4400,75.4700,2967
2010-09-10,21:55:00,75.4700,75.6200,75.4000,75.4100,1632
2010-09-10,22:00:00,75.4100,75.5000,75.3600,75.4800,1655
2010-09-10,22:05:00,75.4800,75.5000,75.3600,75.4800,1612
2010-09-10,22:10:00,75.4900,75.5400,75.4000,75.5200,1365
2010-09-10,22:15:00,75.5200,75.7500,75.4900,75.7400,2590
2010-09-10,22:20:00,75.7500,75.8900,75.7400,75.8100,3603
2010-09-10,22:25:00,75.8100,76.1200,75.8000,76.1200,7711
2010-09-10,22:30:00,76.1200,76.3900,76.1100,76.3200,8830
2010-09-10,22:35:00,76.3200,76.5200,76.3100,76.3200,6310
2010-09-10,22:40:00,76.3200,76.4300,76.3000,76.3000,3299
2010-09-10,22:45:00,76.3000,76.3200,76.1900,76.2600,3213
2010-09-10,22:50:00,76.2700,76.4400,76.2600,76.4000,3289
2010-09-10,22:55:00,76.4100,76.5600,76.3900,76.4700,3915
2010-09-10,23:00:00,76.4700,76.4800,76.3800,76.4400,3096
2010-09-10,23:05:00,76.4400,76.4500,76.2300,76.2700,2517
2010-09-10,23:10:00,76.2800,76.2900,76.2100,76.2200,1983
2010-09-10,23:15:00,76.2300,76.2300,76.0400,76.1400,3257
2010-09-10,23:20:00,76.1500,76.2300,76.0400,76.0600,1614
2010-09-10,23:25:00,76.0600,76.2200,76.0300,76.1100,1927
2010-09-10,23:30:00,76.1100,76.1800,76.0900,76.1500,1265
2010-09-10,23:35:00,76.1600,76.2300,76.1200,76.2000,1062
2010-09-10,23:40:00,76.2000,76.3200,76.1900,76.2500,1569
2010-09-10,23:45:00,76.2600,76.3000,75.8200,75.8800,4105
2010-09-10,23:50:00,75.8800,76.1300,75.8500,76.0200,2802
2010-09-10,23:55:00,76.0200,76.0800,75.9200,76.0600,1815
2010-09-11,00:00:00,76.0600,76.1000,75.9000,75.9700,1660
2010-09-11,00:05:00,75.9700,75.9900,75.8700,75.8800,1170
2010-09-11,00:10:00,75.8900,76.0000,75.8600,75.9300,941
2010-09-11,00:15:00,75.9300,76.0500,75.9300,75.9700,1089
2010-09-11,00:20:00,75.9800,76.1400,75.9800,76.0700,1249
2010-09-11,00:25:00,76.0600,76.0800,75.9000,75.9400,940
2010-09-11,00:30:00,75.9300,75.9400,75.8300,75.8500,1017
2010-09-11,00:35:00,75.8500,75.9500,75.7600,75.9400,1733
2010-09-11,00:40:00,75.9500,76.0500,75.8300,76.0500,1039
2010-09-11,00:45:00,76.0600,76.2000,76.0300,76.0600,1709
2010-09-11,00:50:00,76.0700,76.2500,76.0300,76.1600,1098
2010-09-11,00:55:00,76.1600,76.2300,76.0100,76.0800,1618
2010-09-11,01:00:00,76.0800,76.2200,76.0700,76.1600,1090
2010-09-11,01:05:00,76.1600,76.4000,76.1600,76.3100,2202
2010-09-11,01:10:00,76.3100,76.3800,76.2400,76.2500,1238
2010-09-11,01:15:00,76.2500,76.2800,76.1700,76.2400,1052
2010-09-11,01:20:00,76.2500,76.2500,76.1300,76.1600,1148
2010-09-11,01:25:00,76.1500,76.2900,76.1200,76.2300,951
2010-09-11,01:30:00,76.2200,76.3800,76.2000,76.3400,1252
2010-09-11,01:35:00,76.3400,76.3500,76.2300,76.2800,894
2010-09-11,01:40:00,76.2900,76.4700,76.2000,76.4600,1976
2010-09-11,01:45:00,76.4600,76.5900,76.3900,76.4700,3905
2010-09-11,01:50:00,76.4800,76.5000,76.3500,76.3800,1365
2010-09-11,01:55:00,76.3800,76.4400,76.3100,76.3900,1267
2010-09-11,02:00:00,76.3900,76.3900,76.1000,76.2700,3273
2010-09-11,02:05:00,76.2600,76.3300,76.1500,76.2300,1724
2010-09-11,02:10:00,76.2400,76.2800,75.8700,75.9000,3080
2010-09-11,02:15:00,75.9000,76.1300,75.8700,76.0500,2737
2010-09-11,02:20:00,76.0600,76.1400,75.9300,76.1400,2528
2010-09-11,02:25:00,76.1400,76.5000,76.1200,76.4700,8963
2010-09-11,02:30:00,76.4700,76.4900,76.3500,76.3800,2868
2010-09-11,02:35:00,76.3800,76.4500,76.3700,76.4200,1034
2010-09-11,02:40:00,76.4200,76.5100,76.4100,76.5000,832
2010-09-11,02:45:00,76.5000,76.5000,76.4200,76.4200,434
2010-09-11,02:50:00,76.4200,76.4400,76.4000,76.4300,396
2010-09-11,02:55:00,76.4200,76.4800,76.4200,76.4700,326
2010-09-11,03:00:00,76.4800,76.4900,76.4600,76.4800,363
2010-09-11,03:05:00,76.4900,76.5100,76.4600,76.4900,350
2010-09-11,03:10:00,76.4900,76.5100,76.4200,76.4400,847
2010-09-11,03:15:00,76.4400,76.5800,76.4200,76.5600,994
2010-09-11,03:20:00,76.5700,76.5700,76.5100,76.5200,258
2010-09-11,03:25:00,76.5200,76.7300,76.5100,76.6700,1369
2010-09-11,03:30:00,76.6800,76.6800,76.6400,76.6500,228
2010-09-11,03:35:00,76.6400,76.6500,76.5600,76.5600,338
2010-09-11,03:40:00,76.5700,76.6000,76.5500,76.5600,160
2010-09-11,03:45:00,76.5600,76.5600,76.5100,76.5300,223
2010-09-11,03:50:00,76.5200,76.5500,76.5100,76.5300,97
2010-09-11,03:55:00,76.5200,76.5800,76.5100,76.5400,432
2010-09-11,04:00:00,76.5600,76.5600,76.4800,76.5400,203
2010-09-11,04:05:00,76.5400,76.5400,76.4500,76.4800,145
2010-09-11,04:10:00,76.4800,76.4800,76.4600,76.4700,67
2010-09-11,04:15:00,76.4700,76.4900,76.4600,76.4600,69
2010-09-11,04:20:00,76.4600,76.4900,76.4400,76.4800,38
2010-09-11,04:25:00,76.4700,76.6000,76.4700,76.6000,130
2010-09-11,04:30:00,76.5900,76.6000,76.5300,76.5300,29
2010-09-11,04:35:00,76.5200,76.5400,76.4500,76.5100,30
2010-09-11,04:40:00,76.5300,76.5400,76.4900,76.4900,24
2010-09-11,04:45:00,76.5000,76.5000,76.4500,76.4500,63
2010-09-11,04:50:00,76.4500,76.5100,76.4400,76.4900,22
2010-09-11,04:55:00,76.5000,76.5000,76.4700,76.4800,16
2010-09-11,05:00:00,76.4700,76.4700,76.3800,76.3800,331
2010-09-11,05:05:00,76.3800,76.4100,76.3500,76.3600,120
2010-09-11,05:10:00,76.3600,76.4300,76.3500,76.3900,62
2010-09-11,05:15:00,76.4500,76.4500,76.4500,76.4500,1
2010-09-13,06:00:00,76.3600,76.6600,76.3600,76.6500,518
2010-09-13,06:05:00,76.6500,76.7900,76.6500,76.7800,247
2010-09-13,06:10:00,76.7800,76.8500,76.7500,76.7600,147
2010-09-13,06:15:00,76.7800,76.9000,76.7800,76.9000,211
2010-09-13,06:20:00,76.8900,76.9000,76.8400,76.9000,74
2010-09-13,06:25:00,76.9000,76.9200,76.8400,76.8700,72
2010-09-13,06:30:00,76.8600,76.8900,76.8400,76.8900,40
2010-09-13,06:35:00,76.8700,76.8900,76.8400,76.8400,31
2010-09-13,06:40:00,76.8400,76.8500,76.8000,76.8000,30
2010-09-13,06:45:00,76.8000,76.8200,76.8000,76.8200,18
2010-09-13,06:50:00,76.8300,76.8400,76.7800,76.7800,38
2010-09-13,06:55:00,76.7800,76.8200,76.7800,76.8200,16
2010-09-13,07:00:00,76.8000,76.8000,76.7700,76.8000,40
2010-09-13,07:05:00,76.8000,76.8200,76.7900,76.8100,21
2010-09-13,07:10:00,76.8200,76.8200,76.7900,76.8000,18
2010-09-13,07:15:00,76.8000,76.8200,76.8000,76.8100,34
2010-09-13,07:20:00,76.8000,76.8500,76.8000,76.8200,22
2010-09-13,07:25:00,76.8200,76.8300,76.8000,76.8000,39
2010-09-13,07:30:00,76.8000,76.8200,76.8000,76.8100,22
2010-09-13,07:35:00,76.8100,76.8400,76.8000,76.8400,32
2010-09-13,07:40:00,76.8200,76.8500,76.8200,76.8500,39
2010-09-13,07:45:00,76.8500,76.8600,76.8300,76.8600,38
2010-09-13,07:50:00,76.8500,76.9100,76.8500,76.8900,69
2010-09-13,07:55:00,76.8900,76.9400,76.8900,76.9300,57
2010-09-13,08:00:00,76.9300,76.9500,76.9100,76.9400,68
2010-09-13,08:05:00,76.9400,76.9600,76.9000,76.9500,112
2010-09-13,08:10:00,76.9400,77.0600,76.9300,77.0500,347
2010-09-13,08:15:00,77.0400,77.2700,77.0000,77.2000,540
2010-09-13,08:20:00,77.2000,77.2400,77.1900,77.2100,230
2010-09-13,08:25:00,77.2200,77.2900,77.2000,77.2700,247
2010-09-13,08:30:00,77.2700,77.2900,77.2300,77.2800,137
2010-09-13,08:35:00,77.2800,77.3200,77.2600,77.3200,229
2010-09-13,08:40:00,77.3200,77.3200,77.1800,77.2000,157
2010-09-13,08:45:00,77.2000,77.2400,77.1700,77.1900,55
2010-09-13,08:50:00,77.2000,77.2400,77.2000,77.2300,44
2010-09-13,08:55:00,77.2100,77.2600,77.2100,77.2600,46
2010-09-13,09:00:00,77.2600,77.3200,77.2500,77.2700,171
2010-09-13,09:05:00,77.2800,77.2800,77.2300,77.2700,46
2010-09-13,09:10:00,77.2700,77.2700,77.1800,77.1800,115
2010-09-13,09:15:00,77.2000,77.2000,77.1500,77.2000,158
2010-09-13,09:20:00,77.2000,77.2000,77.1800,77.1900,29
2010-09-13,09:25:00,77.1800,77.2000,77.1600,77.1800,42
2010-09-13,09:30:00,77.1700,77.1800,77.1500,77.1700,71
2010-09-13,09:35:00,77.1700,77.2000,77.1600,77.1700,45
2010-09-13,09:40:00,77.1800,77.2200,77.1800,77.2100,47
2010-09-13,09:45:00,77.2300,77.2300,77.1800,77.2000,54
2010-09-13,09:50:00,77.1800,77.2000,77.1800,77.1800,24
2010-09-13,09:55:00,77.1900,77.2000,77.1700,77.2000,53
2010-09-13,10:00:00,77.2000,77.2800,77.1900,77.2500,170
2010-09-13,10:05:00,77.2700,77.3000,77.2500,77.2900,81
2010-09-13,10:10:00,77.2700,77.3300,77.2700,77.2900,133
2010-09-13,10:15:00,77.3000,77.3200,77.2900,77.3000,26
2010-09-13,10:20:00,77.3000,77.3100,77.2700,77.2800,44
2010-09-13,10:25:00,77.2800,77.3000,77.2800,77.3000,8
2010-09-13,10:30:00,77.2900,77.3100,77.2700,77.2800,53
2010-09-13,10:35:00,77.2900,77.2900,77.2600,77.2900,33
2010-09-13,10:40:00,77.2800,77.3100,77.2400,77.2500,66
2010-09-13,10:45:00,77.2400,77.2800,77.2300,77.2500,77
2010-09-13,10:50:00,77.2600,77.2600,77.2300,77.2400,27
2010-09-13,10:55:00,77.2500,77.3300,77.2500,77.3200,157
2010-09-13,11:00:00,77.3300,77.3300,77.2800,77.2900,84
2010-09-13,11:05:00,77.2800,77.2900,77.1900,77.2100,119
2010-09-13,11:10:00,77.2200,77.2200,77.1300,77.2000,137
2010-09-13,11:15:00,77.1900,77.2100,77.1400,77.1500,66
2010-09-13,11:20:00,77.1500,77.2000,77.1500,77.2000,14
2010-09-13,11:25:00,77.1900,77.2000,77.1600,77.1700,17
2010-09-13,11:30:00,77.1900,77.1900,77.1700,77.1800,7
2010-09-13,11:35:00,77.1700,77.2700,77.1600,77.2500,76
2010-09-13,11:40:00,77.2600,77.2600,77.1800,77.2200,66
2010-09-13,11:45:00,77.2300,77.2300,77.1700,77.1700,64
2010-09-13,11:50:00,77.1700,77.1800,77.1600,77.1600,11
2010-09-13,11:55:00,77.1700,77.1800,77.1500,77.1700,28
2010-09-13,12:00:00,77.1600,77.2100,77.1600,77.1900,26
2010-09-13,12:05:00,77.2000,77.2600,77.2000,77.2200,43
2010-09-13,12:10:00,77.2300,77.2600,77.2200,77.2400,38
2010-09-13,12:15:00,77.2300,77.2300,77.1800,77.1900,22
2010-09-13,12:20:00,77.1800,77.2200,77.1600,77.1700,57
2010-09-13,12:25:00,77.1800,77.1900,77.1700,77.1800,48
2010-09-13,12:30:00,77.1700,77.2200,77.1600,77.2100,76
2010-09-13,12:35:00,77.2200,77.2400,77.2000,77.2200,120
2010-09-13,12:40:00,77.2300,77.2300,77.1600,77.1700,73
2010-09-13,12:45:00,77.1800,77.2100,77.1800,77.2000,50
2010-09-13,12:50:00,77.1900,77.2100,77.1600,77.1700,44
2010-09-13,12:55:00,77.1800,77.2000,77.1800,77.2000,38
2010-09-13,13:00:00,77.2000,77.2000,77.1700,77.1900,44
2010-09-13,13:05:00,77.1900,77.1900,77.1700,77.1800,43
2010-09-13,13:10:00,77.2000,77.2300,77.1800,77.1800,102
2010-09-13,13:15:00,77.1800,77.2000,77.1800,77.2000,23
2010-09-13,13:20:00,77.1700,77.1800,77.1400,77.1500,45
2010-09-13,13:25:00,77.1400,77.1700,77.1300,77.1400,56
2010-09-13,13:30:00,77.1400,77.1500,77.1300,77.1500,13
2010-09-13,13:35:00,77.1500,77.1600,77.1300,77.1600,44
2010-09-13,13:40:00,77.1500,77.1600,77.1400,77.1600,19
2010-09-13,13:45:00,77.1500,77.1600,77.1300,77.1500,67
2010-09-13,13:50:00,77.1400,77.1600,77.1300,77.1500,48
2010-09-13,13:55:00,77.1400,77.1800,77.1400,77.1800,39
2010-09-13,14:00:00,77.1700,77.2300,77.1500,77.2300,148
2010-09-13,14:05:00,77.2400,77.3000,77.2300,77.2900,95
2010-09-13,14:10:00,77.3000,77.3500,77.2600,77.3200,322
2010-09-13,14:15:00,77.3100,77.4000,77.3100,77.3300,304
2010-09-13,14:20:00,77.3300,77.3800,77.3000,77.3700,185
2010-09-13,14:25:00,77.3600,77.4200,77.2600,77.4100,586
2010-09-13,14:30:00,77.4100,77.4900,77.4100,77.4500,519
2010-09-13,14:35:00,77.4500,77.4800,77.4100,77.4200,174
2010-09-13,14:40:00,77.4300,77.4400,77.4100,77.4200,52
2010-09-13,14:45:00,77.4200,77.4200,77.3800,77.3900,80
2010-09-13,14:50:00,77.3900,77.4400,77.3900,77.4300,72
2010-09-13,14:55:00,77.4300,77.5000,77.4200,77.4400,318
2010-09-13,15:00:00,77.4500,77.4500,77.3700,77.4100,187
2010-09-13,15:05:00,77.4000,77.4700,77.4000,77.4300,175
2010-09-13,15:10:00,77.4400,77.4400,77.3700,77.3700,100
2010-09-13,15:15:00,77.3700,77.5000,77.3600,77.4700,267
2010-09-13,15:20:00,77.4800,77.4800,77.4400,77.4500,233
2010-09-13,15:25:00,77.4400,77.4700,77.4000,77.4200,356
2010-09-13,15:30:00,77.4200,77.4600,77.3900,77.4000,348
2010-09-13,15:35:00,77.4000,77.4500,77.3500,77.3500,184
2010-09-13,15:40:00,77.3500,77.3900,77.2900,77.3100,217
2010-09-13,15:45:00,77.3200,77.3300,77.2200,77.2900,316
2010-09-13,15:50:00,77.2900,77.2900,77.2100,77.2300,164
2010-09-13,15:55:00,77.2400,77.2900,77.2100,77.2300,130
2010-09-13,16:00:00,77.2400,77.2800,77.1900,77.2500,227
2010-09-13,16:05:00,77.2500,77.2900,77.2300,77.2600,128
2010-09-13,16:10:00,77.2700,77.2700,77.1900,77.2300,159
2010-09-13,16:15:00,77.2300,77.2400,77.1900,77.2200,175
2010-09-13,16:20:00,77.2300,77.2300,77.1100,77.1600,532
2010-09-13,16:25:00,77.1700,77.2400,77.1000,77.2400,465
2010-09-13,16:30:00,77.2400,77.3300,77.1900,77.3200,418
2010-09-13,16:35:00,77.3300,77.3800,77.3000,77.3000,498
2010-09-13,16:40:00,77.3000,77.3300,77.2800,77.3100,150
2010-09-13,16:45:00,77.3200,77.3300,77.3000,77.3000,88
2010-09-13,16:50:00,77.3000,77.3700,77.2700,77.3700,216
2010-09-13,16:55:00,77.3700,77.3900,77.3300,77.3400,235
2010-09-13,17:00:00,77.3600,77.4000,77.3000,77.3300,326
2010-09-13,17:05:00,77.3300,77.3500,77.2900,77.3200,133
2010-09-13,17:10:00,77.3100,77.3200,77.2600,77.3200,266
2010-09-13,17:15:00,77.3000,77.3300,77.2600,77.3100,137
2010-09-13,17:20:00,77.3100,77.3600,77.3100,77.3300,87
2010-09-13,17:25:00,77.3500,77.3500,77.3000,77.3200,68
2010-09-13,17:30:00,77.3200,77.3500,77.2700,77.3400,151
2010-09-13,17:35:00,77.3200,77.3300,77.2200,77.2400,183
2010-09-13,17:40:00,77.2300,77.2500,77.1800,77.2400,110
2010-09-13,17:45:00,77.2300,77.2500,77.2100,77.2400,45
2010-09-13,17:50:00,77.2300,77.2700,77.2000,77.2100,53
2010-09-13,17:55:00,77.2200,77.2300,77.1900,77.2100,67
2010-09-13,18:00:00,77.2200,77.2300,77.1600,77.2300,297
2010-09-13,18:05:00,77.2300,77.3000,77.2000,77.2200,390
2010-09-13,18:10:00,77.2200,77.2900,77.2000,77.2600,155
2010-09-13,18:15:00,77.2600,77.2700,77.2000,77.2500,79
2010-09-13,18:20:00,77.2400,77.2600,77.1900,77.2100,107
2010-09-13,18:25:00,77.2000,77.2100,77.1900,77.1900,40
2010-09-13,18:30:00,77.2100,77.2200,77.1900,77.2000,63
2010-09-13,18:35:00,77.2100,77.2300,77.1900,77.2300,61
2010-09-13,18:40:00,77.2200,77.2200,77.1900,77.2200,50
2010-09-13,18:45:00,77.2300,77.2500,77.2200,77.2300,54
2010-09-13,18:50:00,77.2300,77.2800,77.2200,77.2600,103
2010-09-13,18:55:00,77.2700,77.2700,77.2200,77.2200,50
2010-09-13,19:00:00,77.2300,77.2400,77.1600,77.1800,134
2010-09-13,19:05:00,77.1600,77.1800,77.1000,77.1300,414
2010-09-13,19:10:00,77.1200,77.1500,77.1000,77.1200,158
2010-09-13,19:15:00,77.1200,77.1500,77.1200,77.1300,94
2010-09-13,19:20:00,77.1400,77.1600,77.1100,77.1600,130
2010-09-13,19:25:00,77.1500,77.1800,77.1000,77.1100,268
2010-09-13,19:30:00,77.1100,77.1700,77.1000,77.1500,213
2010-09-13,19:35:00,77.1600,77.1800,77.1400,77.1400,170
2010-09-13,19:40:00,77.1500,77.1600,77.1300,77.1400,216
2010-09-13,19:45:00,77.1500,77.1600,77.1100,77.1400,310
2010-09-13,19:50:00,77.1400,77.1500,77.0300,77.0500,563
2010-09-13,19:55:00,77.0500,77.0600,76.9500,76.9600,697
2010-09-13,20:00:00,76.9600,77.0700,76.9400,77.0700,492
2010-09-13,20:05:00,77.0600,77.1400,77.0600,77.1000,379
2010-09-13,20:10:00,77.1000,77.1200,77.0900,77.1000,281
2010-09-13,20:15:00,77.0900,77.1300,77.0000,77.0200,648
2010-09-13,20:20:00,77.0300,77.0800,76.9500,77.0300,529
2010-09-13,20:25:00,77.0300,77.1900,77.0200,77.1000,681
2010-09-13,20:30:00,77.1000,77.1300,77.0700,77.1100,504
2010-09-13,20:35:00,77.1000,77.1600,77.0400,77.0500,724
2010-09-13,20:40:00,77.0500,77.0900,76.9600,77.0000,1003
2010-09-13,20:45:00,76.9900,77.0700,76.9800,77.0500,594
2010-09-13,20:50:00,77.0700,77.0700,76.8700,76.8900,1685
2010-09-13,20:55:00,76.8900,76.9900,76.8400,76.9800,1590
2010-09-13,21:00:00,76.9900,77.2800,76.9600,77.2200,4105
2010-09-13,21:05:00,77.2300,77.3800,77.2000,77.2900,3360
2010-09-13,21:10:00,77.2800,77.3200,77.2400,77.2900,2020
2010-09-13,21:15:00,77.2900,77.2900,77.1300,77.1500,2700
2010-09-13,21:20:00,77.1700,77.3700,77.1500,77.3500,1803
2010-09-13,21:25:00,77.3600,77.6800,77.3500,77.6300,6279
2010-09-13,21:30:00,77.6300,77.7100,77.5500,77.5700,4139
2010-09-13,21:35:00,77.5700,77.6500,77.5500,77.6300,3081
2010-09-13,21:40:00,77.6300,77.7400,77.4100,77.4600,4703
2010-09-13,21:45:00,77.4600,77.5300,77.4200,77.4700,1619
2010-09-13,21:50:00,77.4700,77.5800,77.4500,77.5400,1721
2010-09-13,21:55:00,77.5400,77.6100,77.4800,77.5200,2040
2010-09-13,22:00:00,77.5200,77.8200,77.5000,77.8100,5042
2010-09-13,22:05:00,77.8100,78.0400,77.7800,77.9300,8232
2010-09-13,22:10:00,77.9300,77.9600,77.8400,77.9400,2412
2010-09-13,22:15:00,77.9400,77.9500,77.8300,77.8800,1844
2010-09-13,22:20:00,77.8700,77.9000,77.8000,77.8500,2270
2010-09-13,22:25:00,77.8600,77.9300,77.8500,77.9200,1421
2010-09-13,22:30:00,77.9200,77.9500,77.8900,77.9300,1988
2010-09-13,22:35:00,77.9300,77.9700,77.8200,77.8500,1621
2010-09-13,22:40:00,77.8600,77.9000,77.8000,77.8700,1328
2010-09-13,22:45:00,77.8700,77.9400,77.8600,77.9100,1601
2010-09-13,22:50:00,77.9200,77.9300,77.8200,77.8200,1575
2010-09-13,22:55:00,77.8300,77.8300,77.6600,77.7300,3508
2010-09-13,23:00:00,77.7300,77.7800,77.6900,77.7500,1165
2010-09-13,23:05:00,77.7400,77.7400,77.5900,77.6000,1546
2010-09-13,23:10:00,77.6000,77.7300,77.5300,77.7200,1866
2010-09-13,23:15:00,77.7200,77.8000,77.6600,77.6800,2294
2010-09-13,23:20:00,77.6900,77.7700,77.5900,77.6100,1446
2010-09-13,23:25:00,77.6100,77.7000,77.5700,77.6000,2053
2010-09-13,23:30:00,77.6100,77.7000,77.4600,77.5200,2924
2010-09-13,23:35:00,77.5300,77.5700,77.4000,77.5400,2298
2010-09-13,23:40:00,77.5400,77.5600,77.3700,77.3900,2051
2010-09-13,23:45:00,77.3900,77.4300,77.2800,77.3100,2764
2010-09-13,23:50:00,77.3000,77.3900,77.2400,77.3900,2569
2010-09-13,23:55:00,77.3900,77.5100,77.3600,77.4900,2303
2010-09-14,00:00:00,77.4700,77.4800,77.2800,77.2900,2279
2010-09-14,00:05:00,77.2900,77.3700,77.2700,77.3600,1375
2010-09-14,00:10:00,77.3600,77.3900,77.2700,77.2800,1398
2010-09-14,00:15:00,77.2700,77.2900,76.9800,77.0600,6773
2010-09-14,00:20:00,77.0700,77.1400,76.9100,77.0100,4268
2010-09-14,00:25:00,77.0000,77.1900,76.9700,77.1400,3130
2010-09-14,00:30:00,77.1400,77.2200,77.0400,77.2200,1161
2010-09-14,00:35:00,77.2200,77.3100,77.0700,77.1100,2020
2010-09-14,00:40:00,77.1100,77.1400,76.9700,77.1000,2200
2010-09-14,00:45:00,77.1100,77.1900,77.0500,77.1700,1578
2010-09-14,00:50:00,77.1900,77.2000,77.0700,77.0700,980
2010-09-14,00:55:00,77.0800,77.1400,77.0000,77.0100,917
2010-09-14,01:00:00,77.0200,77.1800,76.9100,76.9700,1764
2010-09-14,01:05:00,76.9700,77.1000,76.9300,77.0800,1080
2010-09-14,01:10:00,77.0800,77.1300,77.0500,77.0600,981
2010-09-14,01:15:00,77.0500,77.1100,77.0400,77.0400,480
2010-09-14,01:20:00,77.0400,77.2700,77.0400,77.2600,2099
2010-09-14,01:25:00,77.2600,77.3300,77.2200,77.2200,1527
2010-09-14,01:30:00,77.2200,77.4400,77.2200,77.3900,1727
2010-09-14,01:35:00,77.4000,77.4800,77.3500,77.3600,1621
2010-09-14,01:40:00,77.3600,77.4000,77.2900,77.3000,972
2010-09-14,01:45:00,77.3000,77.3900,77.2700,77.3600,835
2010-09-14,01:50:00,77.3700,77.5500,77.2800,77.5100,1863
2010-09-14,01:55:00,77.5100,77.5500,77.3300,77.3400,1441
2010-09-14,02:00:00,77.3400,77.4400,77.1100,77.2400,2853
2010-09-14,02:05:00,77.2300,77.2400,77.0500,77.2000,2177
2010-09-14,02:10:00,77.2100,77.2200,77.0300,77.1500,2109
2010-09-14,02:15:00,77.1700,77.1700,77.0500,77.1100,2216
2010-09-14,02:20:00,77.1000,77.2000,76.9800,77.1000,3495
2010-09-14,02:25:00,77.1100,77.2400,77.0300,77.1600,6035
2010-09-14,02:30:00,77.1700,77.1900,77.1200,77.1300,1444
2010-09-14,02:35:00,77.1200,77.1300,77.0800,77.0900,488
2010-09-14,02:40:00,77.0900,77.1600,77.0800,77.1500,494
2010-09-14,02:45:00,77.1600,77.2100,77.1500,77.1900,737
2010-09-14,02:50:00,77.1900,77.2200,77.1600,77.2100,437
2010-09-14,02:55:00,77.2100,77.2200,77.1900,77.2100,162
2010-09-14,03:00:00,77.2100,77.2200,77.1900,77.2100,139
2010-09-14,03:05:00,77.2000,77.2200,77.2000,77.2100,177
2010-09-14,03:10:00,77.2100,77.3000,77.2100,77.2700,622
2010-09-14,03:15:00,77.2700,77.2800,77.2200,77.2500,524
2010-09-14,03:20:00,77.2600,77.2800,77.2400,77.2600,157
2010-09-14,03:25:00,77.2600,77.2900,77.2400,77.2900,191
2010-09-14,03:30:00,77.2800,77.2900,77.2700,77.2800,104
2010-09-14,03:35:00,77.2800,77.2900,77.2100,77.2300,638
2010-09-14,03:40:00,77.2500,77.2600,77.0900,77.1100,1246
2010-09-14,03:45:00,77.1100,77.1500,77.1000,77.1500,211
2010-09-14,03:50:00,77.1500,77.2200,77.1500,77.2100,249
2010-09-14,03:55:00,77.2000,77.2400,77.1300,77.1300,164
2010-09-14,04:00:00,77.1600,77.1900,77.1100,77.1700,83
2010-09-14,04:05:00,77.1600,77.1800,77.1300,77.1300,86
2010-09-14,04:10:00,77.1300,77.1500,77.0900,77.1400,115
2010-09-14,04:15:00,77.1300,77.1700,77.1200,77.1600,53
2010-09-14,04:20:00,77.1300,77.1600,77.0700,77.0800,119
2010-09-14,04:25:00,77.0800,77.1200,77.0700,77.0900,37
2010-09-14,04:30:00,77.0900,77.1100,77.0600,77.0600,67
2010-09-14,04:35:00,77.0800,77.1000,77.0600,77.1000,39
2010-09-14,04:40:00,77.1000,77.1900,77.1000,77.1100,33
2010-09-14,04:45:00,77.1200,77.1800,77.1200,77.1500,81
2010-09-14,04:50:00,77.1500,77.2000,77.1500,77.2000,48
2010-09-14,04:55:00,77.2000,77.2200,77.1600,77.1600,25
2010-09-14,05:00:00,77.2000,77.2100,77.1700,77.1700,28
2010-09-14,05:05:00,77.2000,77.2000,77.1200,77.1200,20
2010-09-14,05:10:00,77.1200,77.1600,77.1100,77.1500,42
2010-09-14,05:15:00,77.1900,77.1900,77.1900,77.1900,1
2010-09-14,06:00:00,77.1700,77.1700,77.1500,77.1500,21
2010-09-14,06:05:00,77.1500,77.1600,77.1500,77.1600,3
2010-09-14,06:10:00,77.1600,77.1800,77.1600,77.1700,21
2010-09-14,06:15:00,77.1700,77.2000,77.1700,77.2000,13
2010-09-14,06:20:00,77.2100,77.2100,77.2000,77.2000,3
2010-09-14,06:25:00,77.2000,77.2000,77.1900,77.1900,4
2010-09-14,06:30:00,77.2000,77.2000,77.1800,77.1800,3
2010-09-14,06:35:00,77.1800,77.1800,77.1800,77.1800,5
2010-09-14,06:40:00,77.1800,77.1900,77.1800,77.1900,26
2010-09-14,06:45:00,77.1800,77.1900,77.1500,77.1800,28
2010-09-14,06:50:00,77.1900,77.1900,77.1900,77.1900,1
2010-09-14,06:55:00,77.1900,77.1900,77.1700,77.1800,8
2010-09-14,07:00:00,77.1800,77.2000,77.1700,77.2000,9
2010-09-14,07:05:00,77.2000,77.2100,77.1900,77.2000,29
2010-09-14,07:10:00,77.1900,77.2000,77.1900,77.2000,16
2010-09-14,07:15:00,77.2000,77.2700,77.2000,77.2100,70
2010-09-14,07:20:00,77.2200,77.2900,77.2100,77.2600,92
2010-09-14,07:25:00,77.2400,77.2500,77.2300,77.2500,11
2010-09-14,07:30:00,77.2200,77.2900,77.2200,77.2800,25
2010-09-14,07:35:00,77.2600,77.2900,77.2600,77.2800,13
2010-09-14,07:40:00,77.2900,77.4000,77.2800,77.3600,162
2010-09-14,07:45:00,77.3500,77.3500,77.3200,77.3200,20
2010-09-14,07:50:00,77.3200,77.3200,77.2900,77.3000,41
2010-09-14,07:55:00,77.2800,77.2800,77.2400,77.2400,12
2010-09-14,08:00:00,77.2400,77.2500,77.1200,77.1800,145
2010-09-14,08:05:00,77.1600,77.1800,77.1000,77.1200,57
2010-09-14,08:10:00,77.1400,77.1800,77.1200,77.1400,53
2010-09-14,08:15:00,77.1600,77.1900,77.1600,77.1900,11
2010-09-14,08:20:00,77.1800,77.2000,77.1600,77.1800,40
2010-09-14,08:25:00,77.1800,77.1800,77.1400,77.1500,9
2010-09-14,08:30:00,77.1500,77.1600,77.1400,77.1500,9
2010-09-14,08:35:00,77.1600,77.1900,77.1500,77.1900,10
2010-09-14,08:40:00,77.1800,77.1800,77.1000,77.1300,55
2010-09-14,08:45:00,77.1200,77.1200,77.1000,77.1000,71
2010-09-14,08:50:00,77.1000,77.1400,77.1000,77.1400,25
2010-09-14,08:55:00,77.1500,77.1600,77.1100,77.1100,24
2010-09-14,09:00:00,77.1500,77.1600,77.1300,77.1300,9
2010-09-14,09:05:00,77.1600,77.1600,77.1200,77.1300,17
2010-09-14,09:10:00,77.1300,77.1900,77.1100,77.1600,51
2010-09-14,09:15:00,77.1700,77.2000,77.1600,77.1800,74
2010-09-14,09:20:00,77.1800,77.2000,77.1600,77.2000,84
2010-09-14,09:25:00,77.1900,77.2000,77.1700,77.1800,32
2010-09-14,09:30:00,77.1800,77.1900,77.1800,77.1900,27
2010-09-14,09:35:00,77.2000,77.2000,77.1800,77.2000,28
2010-09-14,09:40:00,77.1800,77.2000,77.1500,77.1700,73
2010-09-14,09:45:00,77.1800,77.2000,77.1700,77.1900,48
2010-09-14,09:50:00,77.2000,77.2400,77.1800,77.2200,106
2010-09-14,09:55:00,77.2100,77.2300,77.1100,77.1500,78
2010-09-14,10:00:00,77.1500,77.1500,77.1300,77.1400,29
2010-09-14,10:05:00,77.1400,77.1500,77.1400,77.1500,13
2010-09-14,10:10:00,77.1400,77.1700,77.1300,77.1500,28
2010-09-14,10:15:00,77.1400,77.1600,77.1200,77.1600,37
2010-09-14,10:20:00,77.1800,77.2100,77.1800,77.1800,45
2010-09-14,10:25:00,77.1800,77.2200,77.1700,77.2200,53
2010-09-14,10:30:00,77.2000,77.2000,77.1800,77.1900,9
2010-09-14,10:35:00,77.1900,77.2000,77.1800,77.1800,4
2010-09-14,10:40:00,77.1900,77.2000,77.1900,77.2000,7
2010-09-14,10:45:00,77.2100,77.2200,77.2000,77.2000,11
2010-09-14,10:50:00,77.1900,77.2100,77.1900,77.2100,4
2010-09-14,10:55:00,77.1900,77.1900,77.1900,77.1900,1
2010-09-14,11:00:00,77.2100,77.2300,77.2100,77.2200,13
2010-09-14,11:05:00,77.2100,77.2200,77.2000,77.2000,9
2010-09-14,11:10:00,77.2000,77.2300,77.2000,77.2300,8
2010-09-14,11:15:00,77.2200,77.2300,77.2100,77.2300,17
2010-09-14,11:20:00,77.2200,77.2200,77.1500,77.1700,43
2010-09-14,11:25:00,77.1800,77.2000,77.1800,77.2000,7
2010-09-14,11:30:00,77.2000,77.2000,77.1800,77.1800,8
2010-09-14,11:35:00,77.1700,77.1900,77.1600,77.1900,9
2010-09-14,11:40:00,77.1900,77.1900,77.1800,77.1800,2
2010-09-14,11:45:00,77.1600,77.1600,77.1500,77.1500,7
2010-09-14,11:50:00,77.1500,77.1900,77.1500,77.1900,19
2010-09-14,11:55:00,77.1800,77.1900,77.1500,77.1800,22
2010-09-14,12:05:00,77.1900,77.1900,77.1700,77.1800,10
2010-09-14,12:10:00,77.1900,77.1900,77.1600,77.1900,16
2010-09-14,12:15:00,77.1700,77.1900,77.1600,77.1700,21
2010-09-14,12:20:00,77.1900,77.1900,77.1900,77.1900,1
2010-09-14,12:25:00,77.2100,77.2300,77.2000,77.2000,38
2010-09-14,12:30:00,77.2100,77.3100,77.2100,77.2900,103
2010-09-14,12:35:00,77.2900,77.3000,77.2700,77.2800,23
2010-09-14,12:40:00,77.2700,77.2700,77.2500,77.2600,22
2010-09-14,12:45:00,77.2600,77.2600,77.2400,77.2400,5
2010-09-14,12:50:00,77.2400,77.2500,77.2300,77.2500,15
2010-09-14,12:55:00,77.2400,77.2400,77.2300,77.2300,15
2010-09-14,13:00:00,77.2300,77.2400,77.2200,77.2200,18
2010-09-14,13:05:00,77.2400,77.3000,77.2400,77.2800,42
2010-09-14,13:10:00,77.2600,77.2600,77.2200,77.2300,22
2010-09-14,13:15:00,77.2400,77.2400,77.2300,77.2300,6
2010-09-14,13:20:00,77.2400,77.2400,77.2300,77.2300,4
2010-09-14,13:25:00,77.2400,77.2400,77.2300,77.2300,9
2010-09-14,13:30:00,77.2200,77.2200,77.1900,77.1900,40
2010-09-14,13:35:00,77.1900,77.2000,77.1800,77.2000,16
2010-09-14,13:40:00,77.1800,77.2000,77.1700,77.1700,13
2010-09-14,13:45:00,77.1600,77.1600,77.1100,77.1200,56
2010-09-14,13:50:00,77.1200,77.1400,77.1100,77.1100,27
2010-09-14,13:55:00,77.1300,77.1800,77.1300,77.1800,51
2010-09-14,14:00:00,77.1600,77.1800,77.1500,77.1800,75
2010-09-14,14:05:00,77.1700,77.1700,77.1400,77.1600,22
2010-09-14,14:10:00,77.1700,77.1800,77.1500,77.1500,14
2010-09-14,14:15:00,77.1500,77.1800,77.1500,77.1600,29
2010-09-14,14:20:00,77.1600,77.1600,77.1200,77.1200,62
2010-09-14,14:25:00,77.1300,77.1500,77.1200,77.1500,35
2010-09-14,14:30:00,77.1400,77.1600,77.1200,77.1600,24
2010-09-14,14:35:00,77.1600,77.1800,77.1400,77.1600,73
2010-09-14,14:40:00,77.1500,77.1700,77.1000,77.1100,77
2010-09-14,14:45:00,77.1200,77.1500,77.1200,77.1400,79
2010-09-14,14:50:00,77.1400,77.1600,77.1300,77.1600,40
2010-09-14,14:55:00,77.1700,77.1900,77.1600,77.1800,46
2010-09-14,15:00:00,77.1700,77.2700,77.1700,77.2700,112
2010-09-14,15:05:00,77.2500,77.3100,77.2400,77.2700,126
2010-09-14,15:10:00,77.2800,77.3000,77.1700,77.1800,183
2010-09-14,15:15:00,77.1800,77.2800,77.1800,77.2700,126
2010-09-14,15:20:00,77.2700,77.4000,77.2600,77.3900,305
2010-09-14,15:25:00,77.4100,77.4300,77.3800,77.3800,176
2010-09-14,15:30:00,77.3900,77.4000,77.3600,77.4000,113
2010-09-14,15:35:00,77.4000,77.4100,77.3600,77.4000,139
2010-09-14,15:40:00,77.3800,77.4200,77.3700,77.4100,101
2010-09-14,15:45:00,77.4200,77.4200,77.3700,77.3900,96
2010-09-14,15:50:00,77.3800,77.3800,77.1900,77.2100,324
2010-09-14,15:55:00,77.2200,77.2200,77.0900,77.1400,480
2010-09-14,16:00:00,77.1400,77.1700,77.1200,77.1500,125
2010-09-14,16:05:00,77.1500,77.2200,77.1200,77.1700,329
2010-09-14,16:10:00,77.1700,77.2100,77.1300,77.2000,142
2010-09-14,16:15:00,77.2100,77.2200,77.1600,77.1700,134
2010-09-14,16:20:00,77.1700,77.2100,77.1400,77.1600,213
2010-09-14,16:25:00,77.1600,77.1600,77.0800,77.1100,262
2010-09-14,16:30:00,77.1300,77.1900,77.1200,77.1400,333
2010-09-14,16:35:00,77.1400,77.1500,77.0800,77.0900,217
2010-09-14,16:40:00,77.0800,77.1300,77.0800,77.1000,232
2010-09-14,16:45:00,77.1100,77.1700,77.1100,77.1400,138
2010-09-14,16:50:00,77.1400,77.2200,77.1400,77.2000,116
2010-09-14,16:55:00,77.2000,77.2100,77.1700,77.2000,97
2010-09-14,17:00:00,77.1800,77.1900,77.0200,77.1300,1262
2010-09-14,17:05:00,77.1400,77.1800,77.0200,77.0300,423
2010-09-14,17:10:00,77.0500,77.0700,76.9300,76.9300,741
2010-09-14,17:15:00,76.9400,76.9900,76.8800,76.8800,719
2010-09-14,17:20:00,76.8900,76.8900,76.6400,76.7000,1906
2010-09-14,17:25:00,76.7000,76.7000,76.6100,76.6400,366
2010-09-14,17:30:00,76.6500,76.8400,76.6400,76.7900,304
2010-09-14,17:35:00,76.8000,76.8000,76.7100,76.7500,149
2010-09-14,17:40:00,76.7400,76.7400,76.6900,76.7300,85
2010-09-14,17:45:00,76.7300,76.7300,76.5300,76.5600,827
2010-09-14,17:50:00,76.5600,76.6600,76.5000,76.6300,682
2010-09-14,17:55:00,76.6300,76.6700,76.5900,76.5900,150
2010-09-14,18:00:00,76.5900,76.6700,76.5900,76.6500,90
2010-09-14,18:05:00,76.6600,76.7700,76.6600,76.7700,309
2010-09-14,18:10:00,76.7700,76.8500,76.7200,76.8100,221
2010-09-14,18:15:00,76.8000,76.8200,76.7500,76.7700,198
2010-09-14,18:20:00,76.7800,76.8100,76.6800,76.7200,175
2010-09-14,18:25:00,76.7300,76.7800,76.7000,76.7400,110
2010-09-14,18:30:00,76.7400,76.7400,76.6700,76.7200,80
2010-09-14,18:35:00,76.7200,76.7900,76.6800,76.7000,330
2010-09-14,18:40:00,76.7200,76.8500,76.6900,76.8100,299
2010-09-14,18:45:00,76.8000,76.8300,76.7400,76.7800,116
2010-09-14,18:50:00,76.7800,76.7800,76.7000,76.7400,88
2010-09-14,18:55:00,76.7400,76.7600,76.6900,76.7000,57
2010-09-14,19:00:00,76.6900,76.7000,76.6000,76.6500,268
2010-09-14,19:05:00,76.6500,76.7200,76.6300,76.6900,159
2010-09-14,19:10:00,76.7000,76.7000,76.6000,76.6000,121
2010-09-14,19:15:00,76.5900,76.6400,76.5900,76.6100,180
2010-09-14,19:20:00,76.6000,76.6500,76.6000,76.6500,76
2010-09-14,19:25:00,76.6300,76.6500,76.6000,76.6200,79
2010-09-14,19:30:00,76.6300,76.6600,76.6200,76.6600,142
2010-09-14,19:35:00,76.6500,76.6700,76.6200,76.6400,91
2010-09-14,19:40:00,76.6400,76.6600,76.6100,76.6200,187
2010-09-14,19:45:00,76.6400,76.6600,76.6300,76.6500,64
2010-09-14,19:50:00,76.6400,76.7000,76.6400,76.6800,239
2010-09-14,19:55:00,76.6700,76.8500,76.6500,76.8300,381
2010-09-14,20:00:00,76.8400,76.9500,76.8300,76.9300,754
2010-09-14,20:05:00,76.9200,76.9200,76.8100,76.8400,408
2010-09-14,20:10:00,76.8400,76.8400,76.7400,76.7400,408
2010-09-14,20:15:00,76.7400,76.7600,76.6700,76.7500,427
2010-09-14,20:20:00,76.7600,76.8400,76.7500,76.8400,294
2010-09-14,20:25:00,76.8500,76.9900,76.8300,76.9800,733
2010-09-14,20:30:00,76.9900,77.1200,76.9800,77.1000,2287
2010-09-14,20:35:00,77.1000,77.1100,76.8500,76.9400,1423
2010-09-14,20:40:00,76.9300,77.1000,76.8700,76.8800,1214
2010-09-14,20:45:00,76.8800,76.9600,76.8500,76.9300,867
2010-09-14,20:50:00,76.9200,77.0400,76.8000,76.9400,1699
2010-09-14,20:55:00,76.9400,77.0100,76.8100,76.8300,1156
2010-09-14,21:00:00,76.8400,77.0200,76.8300,76.9800,1631
2010-09-14,21:05:00,76.9700,77.1900,76.9700,77.1500,2682
2010-09-14,21:10:00,77.1300,77.2100,77.0500,77.1800,1231
2010-09-14,21:15:00,77.1800,77.2800,77.0800,77.1400,2174
2010-09-14,21:20:00,77.1500,77.2100,77.0900,77.1000,779
2010-09-14,21:25:00,77.1000,77.1200,77.0100,77.1000,1248
2010-09-14,21:30:00,77.1000,77.2000,76.9600,76.9700,3189
2010-09-14,21:35:00,76.9800,77.0500,76.9000,76.9800,4039
2010-09-14,21:40:00,76.9700,76.9800,76.7300,76.7300,3718
2010-09-14,21:45:00,76.7300,76.9900,76.7300,76.9600,3087
2010-09-14,21:50:00,76.9600,77.2800,76.9300,77.2300,4953
2010-09-14,21:55:00,77.2200,77.2500,77.1400,77.2000,1595
2010-09-14,22:00:00,77.2000,77.3600,77.0800,77.3200,5719
2010-09-14,22:05:00,77.3200,77.3600,77.1900,77.1900,2464
2010-09-14,22:10:00,77.2000,77.3400,77.1900,77.2200,2223
2010-09-14,22:15:00,77.2300,77.4100,77.1600,77.4000,2836
2010-09-14,22:20:00,77.4100,77.5400,77.3700,77.4100,5589
2010-09-14,22:25:00,77.4100,77.6400,77.4100,77.6000,4778
2010-09-14,22:30:00,77.6000,77.7000,77.5700,77.6000,3794
2010-09-14,22:35:00,77.5900,77.7400,77.5300,77.5400,3653
2010-09-14,22:40:00,77.5400,77.6200,77.5000,77.5400,2466
2010-09-14,22:45:00,77.5400,77.8700,77.5300,77.8300,5910
2010-09-14,22:50:00,77.8300,77.8400,77.7300,77.7600,2612
2010-09-14,22:55:00,77.7700,77.8700,77.7500,77.8000,2574
2010-09-14,23:00:00,77.8000,77.9500,77.7900,77.8500,4261
2010-09-14,23:05:00,77.8500,77.9500,77.7900,77.9400,3002
2010-09-14,23:10:00,77.9500,77.9900,77.8300,77.9800,3315
2010-09-14,23:15:00,77.9700,77.9900,77.6800,77.7100,3760
2010-09-14,23:20:00,77.7100,77.7500,77.6300,77.6300,2581
2010-09-14,23:25:00,77.6300,77.6500,77.4900,77.5300,3424
2010-09-14,23:30:00,77.5300,77.6600,77.5100,77.5700,2374
2010-09-14,23:35:00,77.5500,77.5700,77.3800,77.4400,3080
2010-09-14,23:40:00,77.4400,77.6400,77.4100,77.6100,2084
2010-09-14,23:45:00,77.6000,77.6900,77.5500,77.6500,1635
2010-09-14,23:50:00,77.6400,77.7900,77.6300,77.6900,2753
2010-09-14,23:55:00,77.6900,77.9200,77.6900,77.9000,2707
2010-09-15,00:00:00,77.9000,77.9300,77.7700,77.8800,1467
2010-09-15,00:05:00,77.8700,77.9200,77.7700,77.7800,1859
2010-09-15,00:10:00,77.7700,77.8000,77.6700,77.7000,1293
2010-09-15,00:15:00,77.7000,77.7700,77.6300,77.7100,1843
2010-09-15,00:20:00,77.7100,77.7800,77.6800,77.7400,776
2010-09-15,00:25:00,77.7500,77.7700,77.5200,77.5400,1685
2010-09-15,00:30:00,77.5400,77.6100,77.4100,77.5100,1732
2010-09-15,00:35:00,77.5100,77.5300,77.4300,77.5300,1212
2010-09-15,00:40:00,77.5300,77.5700,77.4500,77.5600,795
2010-09-15,00:45:00,77.5700,77.5800,77.0300,77.0800,7456
2010-09-15,00:50:00,77.0700,77.0900,76.5600,76.5600,13083
2010-09-15,00:55:00,76.5700,76.6300,76.2100,76.6100,12628
2010-09-15,01:00:00,76.6100,76.7900,76.5200,76.7100,4441
2010-09-15,01:05:00,76.7100,76.8100,76.6200,76.7200,3014
2010-09-15,01:10:00,76.7200,76.7500,76.5200,76.5500,3123
2010-09-15,01:15:00,76.5600,76.6200,76.4100,76.5600,2979
2010-09-15,01:20:00,76.5700,76.5700,76.2500,76.4000,3148
2010-09-15,01:25:00,76.3900,76.6200,76.2600,76.5700,3402
2010-09-15,01:30:00,76.5800,76.7700,76.5300,76.6900,2406
2010-09-15,01:35:00,76.6900,76.7500,76.6000,76.6300,1620
2010-09-15,01:40:00,76.6300,76.6900,76.5400,76.6000,1601
2010-09-15,01:45:00,76.6000,76.6000,76.3500,76.4100,3095
2010-09-15,01:50:00,76.4000,76.6000,76.3200,76.5600,2279
2010-09-15,01:55:00,76.5600,76.5700,76.2600,76.4700,3705
2010-09-15,02:00:00,76.4700,76.6800,76.4100,76.6100,2673
2010-09-15,02:05:00,76.6100,76.8200,76.5400,76.8000,2582
2010-09-15,02:10:00,76.8100,76.9400,76.7200,76.8800,2974
2010-09-15,02:15:00,76.8700,76.9700,76.7500,76.8000,2573
2010-09-15,02:20:00,76.8000,76.8700,76.6800,76.7900,1783
2010-09-15,02:25:00,76.7900,76.8600,76.6700,76.7700,5019
2010-09-15,02:30:00,76.7700,76.8000,76.7100,76.7900,1392
2010-09-15,02:35:00,76.7800,76.8300,76.7800,76.8000,594
2010-09-15,02:40:00,76.8000,76.8400,76.8000,76.8000,567
2010-09-15,02:45:00,76.8100,76.8200,76.7500,76.7800,249
2010-09-15,02:50:00,76.7800,76.8100,76.7800,76.8100,116
2010-09-15,02:55:00,76.8100,76.8200,76.7600,76.7600,154
2010-09-15,03:00:00,76.7700,76.7800,76.7500,76.7600,165
2010-09-15,03:05:00,76.7700,76.7800,76.7500,76.7700,142
2010-09-15,03:10:00,76.7800,76.8100,76.7000,76.7100,589
2010-09-15,03:15:00,76.7200,76.7900,76.7000,76.7700,639
2010-09-15,03:20:00,76.7800,76.8900,76.7700,76.8800,593
2010-09-15,03:25:00,76.8800,76.9100,76.8700,76.8900,221
2010-09-15,03:30:00,76.9000,76.9400,76.8500,76.8600,498
2010-09-15,03:35:00,76.8500,76.8900,76.8400,76.8700,143
2010-09-15,03:40:00,76.8700,76.8700,76.8100,76.8200,183
2010-09-15,03:45:00,76.8400,76.8800,76.7800,76.8100,254
2010-09-15,03:50:00,76.8200,76.8400,76.7700,76.7900,184
2010-09-15,03:55:00,76.8000,76.8200,76.7700,76.7700,146
2010-09-15,04:00:00,76.7700,76.8100,76.7500,76.7900,144
2010-09-15,04:05:00,76.7900,76.8000,76.7700,76.7900,46
2010-09-15,04:10:00,76.8000,76.8200,76.7800,76.8100,88
2010-09-15,04:15:00,76.8200,76.8800,76.8000,76.8800,108
2010-09-15,04:20:00,76.8800,76.8900,76.8700,76.8700,48
2010-09-15,04:25:00,76.8800,76.8800,76.7200,76.7200,192
2010-09-15,04:30:00,76.7400,76.8300,76.6900,76.7000,404
2010-09-15,04:35:00,76.7100,76.8000,76.6500,76.6500,128
2010-09-15,04:40:00,76.6700,76.7200,76.6600,76.7100,81
2010-09-15,04:45:00,76.7100,76.7700,76.6900,76.7500,104
2010-09-15,04:50:00,76.7400,76.7500,76.7300,76.7500,25
2010-09-15,04:55:00,76.7500,76.7600,76.7400,76.7500,14
2010-09-15,05:00:00,76.7500,76.7500,76.7000,76.7000,80
2010-09-15,05:05:00,76.6900,76.6900,76.6500,76.6700,52
2010-09-15,05:10:00,76.6600,76.6700,76.6400,76.6600,51
2010-09-15,05:20:00,76.8000,76.8000,76.8000,76.8000,1
2010-09-15,06:00:00,76.6400,76.6500,76.4800,76.5100,100
2010-09-15,06:05:00,76.5200,76.5400,76.5000,76.5200,20
2010-09-15,06:10:00,76.5300,76.5400,76.4600,76.4900,42
2010-09-15,06:15:00,76.5000,76.5000,76.3400,76.3600,163
2010-09-15,06:20:00,76.3600,76.4000,76.3400,76.3800,50
2010-09-15,06:25:00,76.3800,76.4000,76.3200,76.3200,136
2010-09-15,06:30:00,76.3400,76.4100,76.3200,76.3600,85
2010-09-15,06:35:00,76.3400,76.3400,76.2000,76.2200,467
2010-09-15,06:40:00,76.2300,76.2700,76.2300,76.2400,60
2010-09-15,06:45:00,76.2300,76.2500,76.2100,76.2200,69
2010-09-15,06:50:00,76.2300,76.2800,76.2300,76.2600,43
2010-09-15,06:55:00,76.2600,76.2700,76.2400,76.2400,36
2010-09-15,07:00:00,76.2500,76.2800,76.2300,76.2700,17
2010-09-15,07:05:00,76.2800,76.2800,76.2600,76.2800,45
2010-09-15,07:10:00,76.2700,76.3000,76.2700,76.3000,21
2010-09-15,07:15:00,76.3000,76.3100,76.2800,76.3100,77
2010-09-15,07:20:00,76.3100,76.3100,76.2800,76.2800,8
2010-09-15,07:25:00,76.2900,76.3200,76.2800,76.2900,39
2010-09-15,07:30:00,76.3300,76.3400,76.2700,76.3000,34
2010-09-15,07:35:00,76.3000,76.3000,76.2800,76.2900,9
2010-09-15,07:40:00,76.3000,76.3000,76.2600,76.3000,42
2010-09-15,07:45:00,76.3000,76.3700,76.2700,76.3600,42
2010-09-15,07:50:00,76.3500,76.3800,76.3500,76.3500,24
2010-09-15,07:55:00,76.3600,76.3700,76.3200,76.3300,28
2010-09-15,08:00:00,76.3400,76.3900,76.3400,76.3700,61
2010-09-15,08:05:00,76.3800,76.4700,76.3800,76.4700,99
2010-09-15,08:10:00,76.4500,76.5000,76.4500,76.4600,87
2010-09-15,08:15:00,76.4600,76.4800,76.4300,76.4800,39
2010-09-15,08:20:00,76.4800,76.5200,76.4600,76.4700,64
2010-09-15,08:25:00,76.4600,76.4900,76.4300,76.4700,64
2010-09-15,08:30:00,76.4500,76.5400,76.4500,76.5100,49
2010-09-15,08:35:00,76.5100,76.5100,76.4600,76.5000,30
2010-09-15,08:40:00,76.4700,76.4700,76.4400,76.4600,25
2010-09-15,08:45:00,76.4500,76.4600,76.4000,76.4000,37
2010-09-15,08:50:00,76.4300,76.4400,76.3700,76.3800,28
2010-09-15,08:55:00,76.3700,76.3900,76.3600,76.3900,26
2010-09-15,09:00:00,76.3900,76.4700,76.3700,76.4600,35
2010-09-15,09:05:00,76.4400,76.4400,76.3900,76.3900,35
2010-09-15,09:10:00,76.3800,76.4000,76.3800,76.3900,12
2010-09-15,09:15:00,76.3900,76.3900,76.3600,76.3800,42
2010-09-15,09:20:00,76.3800,76.4000,76.3600,76.3600,17
2010-09-15,09:25:00,76.3600,76.3700,76.3300,76.3400,61
2010-09-15,09:30:00,76.3500,76.4500,76.3300,76.4100,172
2010-09-15,09:35:00,76.4300,76.4400,76.3300,76.3600,107
2010-09-15,09:40:00,76.3600,76.3700,76.2700,76.2900,117
2010-09-15,09:45:00,76.2800,76.3500,76.2600,76.3500,106
2010-09-15,09:50:00,76.3100,76.3400,76.2800,76.2900,39
2010-09-15,09:55:00,76.2800,76.2900,76.2600,76.2600,95
2010-09-15,10:00:00,76.2600,76.2700,76.2500,76.2600,57
2010-09-15,10:05:00,76.2600,76.3000,76.2600,76.3000,36
2010-09-15,10:10:00,76.2800,76.2900,76.2200,76.2200,199
2010-09-15,10:15:00,76.2200,76.2200,76.1600,76.1700,197
2010-09-15,10:20:00,76.1700,76.2000,76.1400,76.1700,109
2010-09-15,10:25:00,76.1600,76.2100,76.1600,76.2000,47
2010-09-15,10:30:00,76.1900,76.1900,76.1000,76.1500,187
2010-09-15,10:35:00,76.1400,76.1800,76.1200,76.1800,84
2010-09-15,10:40:00,76.1700,76.2200,76.1600,76.2200,60
2010-09-15,10:45:00,76.2200,76.2700,76.2100,76.2500,87
2010-09-15,10:50:00,76.2300,76.2700,76.2200,76.2500,25
2010-09-15,10:55:00,76.2300,76.2300,76.1500,76.1500,57
2010-09-15,11:00:00,76.1600,76.1800,76.1400,76.1800,65
2010-09-15,11:05:00,76.1600,76.1800,76.1200,76.1200,75
2010-09-15,11:10:00,76.1100,76.1400,76.1000,76.1300,57
2010-09-15,11:15:00,76.1300,76.1400,76.1100,76.1200,31
2010-09-15,11:20:00,76.1200,76.1300,76.1000,76.1300,58
2010-09-15,11:25:00,76.1400,76.1500,76.1100,76.1500,20
2010-09-15,11:30:00,76.1500,76.2100,76.1400,76.1700,77
2010-09-15,11:35:00,76.1700,76.1800,76.1500,76.1600,23
2010-09-15,11:40:00,76.1600,76.1900,76.1500,76.1800,11
2010-09-15,11:45:00,76.2000,76.2200,76.2000,76.2000,92
2010-09-15,11:50:00,76.2000,76.2100,76.1600,76.2100,98
2010-09-15,11:55:00,76.2200,76.2500,76.2100,76.2500,85
2010-09-15,12:00:00,76.2500,76.2500,76.2200,76.2200,44
2010-09-15,12:05:00,76.2100,76.2400,76.2000,76.2300,35
2010-09-15,12:10:00,76.2200,76.2300,76.1900,76.2100,50
2010-09-15,12:15:00,76.2100,76.2300,76.2100,76.2200,27
2010-09-15,12:20:00,76.2300,76.2500,76.1900,76.2100,77
2010-09-15,12:25:00,76.2200,76.2700,76.2100,76.2700,81
2010-09-15,12:30:00,76.2700,76.2700,76.1700,76.2600,168
2010-09-15,12:35:00,76.2600,76.2700,76.2500,76.2500,101
2010-09-15,12:40:00,76.2500,76.3000,76.2400,76.3000,130
2010-09-15,12:45:00,76.2800,76.3000,76.2300,76.2500,83
2010-09-15,12:50:00,76.2500,76.2500,76.2100,76.2300,14
2010-09-15,12:55:00,76.2400,76.2400,76.2000,76.2300,28
2010-09-15,13:00:00,76.2400,76.2900,76.2400,76.2700,46
2010-09-15,13:05:00,76.2700,76.2900,76.2600,76.2700,24
2010-09-15,13:10:00,76.2700,76.2700,76.2500,76.2600,50
2010-09-15,13:15:00,76.2500,76.2600,76.2300,76.2600,39
2010-09-15,13:20:00,76.2600,76.2900,76.2400,76.2800,38
2010-09-15,13:25:00,76.2700,76.3200,76.2500,76.2500,54
2010-09-15,13:30:00,76.2500,76.2800,76.2000,76.2300,84
2010-09-15,13:35:00,76.2200,76.2800,76.2100,76.2600,29
2010-09-15,13:40:00,76.2600,76.2700,76.2400,76.2600,11
2010-09-15,13:45:00,76.2800,76.3100,76.2800,76.3100,43
2010-09-15,13:50:00,76.3000,76.3200,76.2800,76.2900,24
2010-09-15,13:55:00,76.3100,76.3500,76.2900,76.3400,26
2010-09-15,14:00:00,76.3200,76.3400,76.2600,76.3300,115
2010-09-15,14:05:00,76.3300,76.3300,76.3100,76.3200,14
2010-09-15,14:10:00,76.3100,76.3300,76.3100,76.3100,25
2010-09-15,14:15:00,76.3100,76.3800,76.3100,76.3500,89
2010-09-15,14:20:00,76.3500,76.4000,76.3400,76.3900,89
2010-09-15,14:25:00,76.3900,76.4000,76.3600,76.3700,48
2010-09-15,14:30:00,76.3600,76.3800,76.3400,76.3400,38
2010-09-15,14:35:00,76.3500,76.4000,76.3500,76.3800,73
2010-09-15,14:40:00,76.3800,76.4400,76.3700,76.3900,59
2010-09-15,14:45:00,76.3900,76.3900,76.3300,76.3500,16
2010-09-15,14:50:00,76.3500,76.3700,76.3500,76.3600,26
2010-09-15,14:55:00,76.3700,76.3700,76.3400,76.3700,68
2010-09-15,15:00:00,76.3700,76.3700,76.3100,76.3600,47
2010-09-15,15:05:00,76.3500,76.3800,76.2800,76.2800,107
2010-09-15,15:10:00,76.2900,76.2900,76.2300,76.2800,71
2010-09-15,15:15:00,76.3000,76.3000,76.2600,76.2800,66
2010-09-15,15:20:00,76.2800,76.3100,76.2300,76.2500,283
2010-09-15,15:25:00,76.2400,76.3400,76.2400,76.2700,329
2010-09-15,15:30:00,76.2700,76.3300,76.2700,76.3100,130
2010-09-15,15:35:00,76.3200,76.3400,76.2900,76.3100,141
2010-09-15,15:40:00,76.2800,76.3200,76.2400,76.2600,137
2010-09-15,15:45:00,76.2500,76.2500,76.0500,76.1100,722
2010-09-15,15:50:00,76.0900,76.2100,76.0800,76.1800,239
2010-09-15,15:55:00,76.1800,76.1900,76.1200,76.1700,99
2010-09-15,16:00:00,76.1900,76.2500,76.1900,76.2400,134
2010-09-15,16:05:00,76.2400,76.2900,76.2000,76.2100,221
2010-09-15,16:10:00,76.2100,76.2100,76.1400,76.1800,215
2010-09-15,16:15:00,76.1800,76.1800,76.0900,76.1200,226
2010-09-15,16:20:00,76.1200,76.2300,76.1000,76.2300,313
2010-09-15,16:25:00,76.2300,76.2500,76.1300,76.1400,199
2010-09-15,16:30:00,76.1300,76.1600,76.1200,76.1400,169
2010-09-15,16:35:00,76.1500,76.1500,76.0800,76.1000,79
2010-09-15,16:40:00,76.1100,76.1300,76.0500,76.1300,116
2010-09-15,16:45:00,76.1200,76.1300,76.0500,76.0600,216
2010-09-15,16:50:00,76.0600,76.0800,76.0100,76.0700,345
2010-09-15,16:55:00,76.0800,76.0900,75.9600,75.9900,256
2010-09-15,17:00:00,75.9900,76.0000,75.9200,75.9300,428
2010-09-15,17:05:00,75.9300,75.9400,75.8200,75.8500,989
2010-09-15,17:10:00,75.8400,75.9300,75.8100,75.9300,422
2010-09-15,17:15:00,75.9400,75.9500,75.9100,75.9300,152
2010-09-15,17:20:00,75.9400,75.9500,75.9100,75.9200,125
2010-09-15,17:25:00,75.9200,75.9400,75.9000,75.9200,118
2010-09-15,17:30:00,75.9300,75.9300,75.8500,75.8500,232
2010-09-15,17:35:00,75.8500,75.8700,75.8400,75.8700,147
2010-09-15,17:40:00,75.8800,75.9700,75.8600,75.9500,188
2010-09-15,17:45:00,75.9500,75.9700,75.8500,75.8500,218
2010-09-15,17:50:00,75.8400,75.8800,75.8000,75.8600,206
2010-09-15,17:55:00,75.8600,75.8600,75.8300,75.8500,176
2010-09-15,18:00:00,75.8500,75.8600,75.8300,75.8400,152
2010-09-15,18:05:00,75.8400,75.8400,75.6700,75.6900,851
2010-09-15,18:10:00,75.6900,75.7000,75.6300,75.6500,418
2010-09-15,18:15:00,75.6500,75.7000,75.6300,75.7000,405
2010-09-15,18:20:00,75.7000,75.7900,75.6900,75.7300,443
2010-09-15,18:25:00,75.7400,75.7700,75.6800,75.6800,143
2010-09-15,18:30:00,75.6900,75.7300,75.6700,75.7100,142
2010-09-15,18:35:00,75.7100,75.7100,75.6500,75.6500,272
2010-09-15,18:40:00,75.6500,75.7500,75.6500,75.6600,359
2010-09-15,18:45:00,75.6700,75.7200,75.6700,75.7100,365
2010-09-15,18:50:00,75.7100,75.7500,75.7000,75.7200,449
2010-09-15,18:55:00,75.7200,75.7200,75.6100,75.6300,519
2010-09-15,19:00:00,75.6300,75.6700,75.5800,75.6500,452
2010-09-15,19:05:00,75.6500,75.7100,75.6300,75.6600,323
2010-09-15,19:10:00,75.6700,75.7000,75.6000,75.6300,263
2010-09-15,19:15:00,75.6200,75.6600,75.5800,75.6500,420
2010-09-15,19:20:00,75.6400,75.6600,75.5600,75.6600,438
2010-09-15,19:25:00,75.6500,75.6900,75.5600,75.5700,349
2010-09-15,19:30:00,75.5700,75.7100,75.5500,75.7100,275
2010-09-15,19:35:00,75.7100,75.7500,75.6700,75.7500,383
2010-09-15,19:40:00,75.7500,75.7900,75.7100,75.7200,581
2010-09-15,19:45:00,75.7200,75.7500,75.6300,75.6400,455
2010-09-15,19:50:00,75.6400,75.6900,75.5800,75.6900,631
2010-09-15,19:55:00,75.6900,75.6900,75.6200,75.6800,468
2010-09-15,20:00:00,75.6800,75.7000,75.5600,75.5700,699
2010-09-15,20:05:00,75.5700,75.6300,75.5500,75.6300,784
2010-09-15,20:10:00,75.6300,75.7900,75.6200,75.7700,960
2010-09-15,20:15:00,75.7700,75.8000,75.5700,75.5800,868
2010-09-15,20:20:00,75.5600,75.6300,75.5500,75.6000,857
2010-09-15,20:25:00,75.6000,75.6600,75.4800,75.4800,1414
2010-09-15,20:30:00,75.4900,75.5800,75.2000,75.2000,4505
2010-09-15,20:35:00,75.1900,75.4200,75.1700,75.3800,2547
2010-09-15,20:40:00,75.3800,75.4300,75.1700,75.2000,2345
2010-09-15,20:45:00,75.1900,75.4300,75.1100,75.3500,2257
2010-09-15,20:50:00,75.3400,75.4200,75.2800,75.3200,1528
2010-09-15,20:55:00,75.3100,75.3100,75.1400,75.2100,1814
2010-09-15,21:00:00,75.2200,75.2400,74.8300,74.8300,9078
2010-09-15,21:05:00,74.8300,74.9700,74.6600,74.8900,7596
2010-09-15,21:10:00,74.8800,75.0900,74.8600,75.0700,2852
2010-09-15,21:15:00,75.0700,75.2800,74.9200,75.2000,4219
2010-09-15,21:20:00,75.2000,75.3600,75.1700,75.2800,3485
2010-09-15,21:25:00,75.2800,75.4300,75.1500,75.4100,2932
2010-09-15,21:30:00,75.4200,75.4300,75.2500,75.3400,2856
2010-09-15,21:35:00,75.3400,75.4600,75.2500,75.2600,3259
2010-09-15,21:40:00,75.2600,75.3300,75.1700,75.2700,2563
2010-09-15,21:45:00,75.2700,75.3200,75.0200,75.3200,3810
2010-09-15,21:50:00,75.3100,75.4500,75.3100,75.3500,2263
2010-09-15,21:55:00,75.3500,75.4200,75.3100,75.4200,1527
2010-09-15,22:00:00,75.4000,75.4800,75.2000,75.2100,2870
2010-09-15,22:05:00,75.2200,75.2600,75.1600,75.2000,1797
2010-09-15,22:10:00,75.2000,75.4300,75.1800,75.4100,2803
2010-09-15,22:15:00,75.4100,75.4700,75.3600,75.3800,1437
2010-09-15,22:20:00,75.3800,75.4200,75.3200,75.4000,881
2010-09-15,22:25:00,75.3900,75.3900,75.2500,75.3300,1373
2010-09-15,22:30:00,75.3800,75.7300,75.3500,75.5200,10278
2010-09-15,22:35:00,75.5100,75.7300,75.4700,75.7000,4582
2010-09-15,22:40:00,75.7100,75.8300,75.6300,75.7900,4901
2010-09-15,22:45:00,75.8000,75.8900,75.6700,75.6900,4320
2010-09-15,22:50:00,75.6800,75.7000,75.3700,75.4400,4915
2010-09-15,22:55:00,75.4500,75.6500,75.4200,75.6400,3075
2010-09-15,23:00:00,75.6400,75.6900,75.4000,75.4300,2715
2010-09-15,23:05:00,75.4400,75.5400,75.2500,75.2800,3171
2010-09-15,23:10:00,75.2700,75.2800,75.1300,75.2700,3708
2010-09-15,23:15:00,75.2600,75.3500,75.0900,75.3300,3389
2010-09-15,23:20:00,75.3200,75.4200,75.2800,75.3200,2087
2010-09-15,23:25:00,75.3200,75.4900,75.2900,75.4800,2991
2010-09-15,23:30:00,75.4900,75.5500,75.3600,75.4000,2478
2010-09-15,23:35:00,75.4000,75.6800,75.4000,75.5300,3118
2010-09-15,23:40:00,75.5300,75.7300,75.5200,75.5900,2324
2010-09-15,23:45:00,75.5800,75.6700,75.5400,75.5700,2262
2010-09-15,23:50:00,75.5700,75.7100,75.4400,75.7000,2006
2010-09-15,23:55:00,75.6900,75.7800,75.6600,75.7000,2467
2010-09-16,00:00:00,75.7000,75.9000,75.7000,75.8200,4146
2010-09-16,00:05:00,75.8400,75.9400,75.8200,75.8600,2841
2010-09-16,00:10:00,75.8600,75.9100,75.7800,75.7800,1078
2010-09-16,00:15:00,75.7700,75.8200,75.6500,75.7000,1768
2010-09-16,00:20:00,75.7000,75.7700,75.6800,75.7500,754
2010-09-16,00:25:00,75.7500,75.7500,75.5900,75.6500,1317
2010-09-16,00:30:00,75.6400,75.7000,75.6200,75.6400,720
2010-09-16,00:35:00,75.6300,75.7000,75.6300,75.6900,628
2010-09-16,00:40:00,75.6800,75.7800,75.6600,75.6600,1207
2010-09-16,00:45:00,75.6600,75.7300,75.5500,75.6800,1429
2010-09-16,00:50:00,75.6800,75.6800,75.5000,75.5600,1393
2010-09-16,00:55:00,75.5700,75.7300,75.5700,75.6600,910
2010-09-16,01:00:00,75.6700,75.7200,75.6200,75.7100,507
2010-09-16,01:05:00,75.7100,75.7500,75.6600,75.7400,678
2010-09-16,01:10:00,75.7400,75.7600,75.6800,75.7300,613
2010-09-16,01:15:00,75.7300,75.7600,75.6800,75.7500,1040
2010-09-16,01:20:00,75.7500,75.8200,75.7500,75.7800,960
2010-09-16,01:25:00,75.7700,75.7800,75.6800,75.7100,564
2010-09-16,01:30:00,75.7100,75.7100,75.6000,75.6300,1001
2010-09-16,01:35:00,75.6400,75.6700,75.5500,75.6000,1136
2010-09-16,01:40:00,75.5900,75.9500,75.5600,75.8300,4073
2010-09-16,01:45:00,75.8400,75.8500,75.7300,75.7900,1023
2010-09-16,01:50:00,75.7800,75.8700,75.7200,75.8100,1055
2010-09-16,01:55:00,75.8100,75.9200,75.7800,75.8500,1100
2010-09-16,02:00:00,75.8400,76.0600,75.8200,75.9800,2884
2010-09-16,02:05:00,75.9800,76.1400,75.9700,76.1000,2758
2010-09-16,02:10:00,76.1100,76.1800,76.0000,76.0100,2757
2010-09-16,02:15:00,76.0000,76.0300,75.7600,75.9200,3984
2010-09-16,02:20:00,75.9100,76.0900,75.8500,76.0600,2318
2010-09-16,02:25:00,76.0500,76.1800,75.9400,75.9600,6087
2010-09-16,02:30:00,75.9600,76.0200,75.7100,75.7600,3663
2010-09-16,02:35:00,75.7600,75.8400,75.7500,75.8300,540
2010-09-16,02:40:00,75.8200,75.8300,75.6600,75.6900,649
2010-09-16,02:45:00,75.7000,75.7400,75.6800,75.7000,378
2010-09-16,02:50:00,75.7000,75.7700,75.7000,75.7700,448
2010-09-16,02:55:00,75.7700,75.8400,75.7600,75.8300,443
2010-09-16,03:00:00,75.8300,75.8400,75.7300,75.7400,353
2010-09-16,03:05:00,75.7400,75.7500,75.6900,75.7300,337
2010-09-16,03:10:00,75.7300,75.7300,75.5900,75.5900,902
2010-09-16,03:15:00,75.6300,75.6700,75.5800,75.6600,340
2010-09-16,03:20:00,75.6600,75.6900,75.6300,75.6900,358
2010-09-16,03:25:00,75.6900,75.7000,75.6300,75.6500,536
2010-09-16,03:30:00,75.6700,75.6900,75.6500,75.6800,207
2010-09-16,03:35:00,75.6800,75.7200,75.6700,75.7100,184
2010-09-16,03:40:00,75.7100,75.7600,75.6900,75.7300,368
2010-09-16,03:45:00,75.7200,75.7400,75.6800,75.7000,235
2010-09-16,03:50:00,75.6900,75.7000,75.6200,75.6700,219
2010-09-16,03:55:00,75.6700,75.7100,75.6700,75.7000,249
2010-09-16,04:00:00,75.7100,75.7600,75.6200,75.7400,380
2010-09-16,04:05:00,75.7300,75.7800,75.7300,75.7800,86
2010-09-16,04:10:00,75.7600,75.7900,75.7600,75.7800,57
2010-09-16,04:15:00,75.7700,75.7900,75.7600,75.7700,39
2010-09-16,04:20:00,75.7800,75.8000,75.7400,75.7400,105
2010-09-16,04:25:00,75.7500,75.7700,75.7200,75.7200,101
2010-09-16,04:30:00,75.7200,75.7300,75.6700,75.6700,47
2010-09-16,04:35:00,75.6700,76.0200,75.6400,75.6700,72
2010-09-16,04:40:00,75.6700,75.6700,75.6300,75.6400,37
2010-09-16,04:45:00,75.6300,75.6400,75.6100,75.6200,67
2010-09-16,04:50:00,75.6200,75.6500,75.6100,75.6400,28
2010-09-16,04:55:00,75.6600,75.7800,75.6500,75.7300,152
2010-09-16,05:00:00,75.7300,75.7500,75.6900,75.7500,38
2010-09-16,05:05:00,75.7400,75.7800,75.7400,75.7600,41
2010-09-16,05:10:00,75.7500,75.8600,75.7400,75.8200,57
2010-09-16,05:15:00,76.0200,76.0200,76.0200,76.0200,1
2010-09-16,06:00:00,75.7600,75.7800,75.6100,75.6400,145
2010-09-16,06:05:00,75.6200,75.6700,75.6200,75.6700,8
2010-09-16,06:10:00,75.6400,75.6900,75.6000,75.6900,42
2010-09-16,06:15:00,75.6800,75.7700,75.6800,75.7700,33
2010-09-16,06:20:00,75.7700,75.8800,75.7500,75.8500,100
2010-09-16,06:25:00,75.8600,75.9700,75.8500,75.9400,111
2010-09-16,06:30:00,75.9300,75.9900,75.9100,75.9400,116
2010-09-16,06:35:00,75.9400,75.9500,75.9000,75.9100,38
2010-09-16,06:40:00,75.9200,75.9300,75.8700,75.9000,50
2010-09-16,06:45:00,75.9100,75.9200,75.9100,75.9200,5
2010-09-16,06:50:00,75.9200,75.9200,75.9100,75.9100,6
2010-09-16,06:55:00,75.9100,75.9300,75.9000,75.9000,19
2010-09-16,07:00:00,75.8700,75.8900,75.8200,75.8200,25
2010-09-16,07:05:00,75.8100,75.8200,75.7900,75.7900,29
2010-09-16,07:10:00,75.7800,75.7800,75.7200,75.7400,44
2010-09-16,07:15:00,75.7500,75.7600,75.7500,75.7500,15
2010-09-16,07:20:00,75.7400,75.7400,75.7400,75.7400,1
2010-09-16,07:25:00,75.7500,75.7500,75.7400,75.7500,4
2010-09-16,07:30:00,75.7300,75.7500,75.7200,75.7300,6
2010-09-16,07:35:00,75.7200,75.7500,75.7200,75.7500,6
2010-09-16,07:40:00,75.7500,75.7500,75.7200,75.7400,44
2010-09-16,07:45:00,75.7400,75.7500,75.7200,75.7200,33
2010-09-16,07:50:00,75.7300,75.7300,75.7300,75.7300,3
2010-09-16,07:55:00,75.7300,75.7600,75.7300,75.7600,15
2010-09-16,08:00:00,75.7300,75.7400,75.7200,75.7300,21
2010-09-16,08:05:00,75.7200,75.7300,75.7100,75.7300,36
2010-09-16,08:10:00,75.7100,75.7200,75.6500,75.7000,58
2010-09-16,08:15:00,75.6900,75.7000,75.6300,75.6400,30
2010-09-16,08:20:00,75.6500,75.6600,75.6300,75.6300,19
2010-09-16,08:25:00,75.6300,75.6300,75.5800,75.6100,50
2010-09-16,08:30:00,75.6200,75.6500,75.6000,75.6100,41
2010-09-16,08:35:00,75.6100,75.6500,75.6000,75.6200,10
2010-09-16,08:40:00,75.6200,75.6500,75.5800,75.5800,51
2010-09-16,08:45:00,75.5700,75.5900,75.5600,75.5800,23
2010-09-16,08:50:00,75.5700,75.5800,75.5600,75.5800,6
2010-09-16,08:55:00,75.5800,75.6000,75.5800,75.5800,17
2010-09-16,09:00:00,75.5800,75.6100,75.5800,75.6100,28
2010-09-16,09:05:00,75.6000,75.6200,75.6000,75.6200,29
2010-09-16,09:10:00,75.6300,75.6500,75.6200,75.6400,24
2010-09-16,09:15:00,75.6400,75.6500,75.6400,75.6400,23
2010-09-16,09:20:00,75.6300,75.6900,75.6000,75.6000,81
2010-09-16,09:25:00,75.5900,75.6500,75.5900,75.6200,58
2010-09-16,09:30:00,75.6200,75.6800,75.6100,75.6600,69
2010-09-16,09:35:00,75.6500,75.6500,75.6100,75.6200,44
2010-09-16,09:40:00,75.6000,75.6100,75.5700,75.6000,38
2010-09-16,09:45:00,75.5900,75.5900,75.5800,75.5800,11
2010-09-16,09:50:00,75.5600,75.5900,75.5200,75.5900,56
2010-09-16,09:55:00,75.6000,75.6000,75.5400,75.5400,14
2010-09-16,10:00:00,75.5500,75.5500,75.5200,75.5300,12
2010-09-16,10:05:00,75.5400,75.5600,75.5300,75.5400,39
2010-09-16,10:10:00,75.5400,75.5700,75.5300,75.5400,16
2010-09-16,10:15:00,75.5300,75.5500,75.5200,75.5500,23
2010-09-16,10:20:00,75.5600,75.6000,75.5500,75.5600,27
2010-09-16,10:25:00,75.5600,75.5800,75.5600,75.5700,4
2010-09-16,10:30:00,75.5700,75.5800,75.5700,75.5800,4
2010-09-16,10:35:00,75.5600,75.5700,75.5100,75.5100,22
2010-09-16,10:40:00,75.5100,75.5400,75.5100,75.5200,6
2010-09-16,10:45:00,75.5200,75.5200,75.4800,75.5000,70
2010-09-16,10:50:00,75.4800,75.4800,75.4200,75.4200,101
2010-09-16,10:55:00,75.4200,75.4300,75.3800,75.4000,75
2010-09-16,11:00:00,75.3800,75.3800,75.3400,75.3400,161
2010-09-16,11:05:00,75.3500,75.3700,75.3400,75.3500,18
2010-09-16,11:10:00,75.3600,75.3800,75.3400,75.3800,33
2010-09-16,11:15:00,75.3700,75.4100,75.3700,75.4000,49
2010-09-16,11:20:00,75.4000,75.4300,75.3800,75.4300,17
2010-09-16,11:25:00,75.4200,75.4200,75.3700,75.3800,38
2010-09-16,11:30:00,75.3700,75.3900,75.3400,75.3400,21
2010-09-16,11:35:00,75.3700,75.3900,75.3700,75.3800,13
2010-09-16,11:40:00,75.3900,75.3900,75.3800,75.3800,7
2010-09-16,11:45:00,75.3700,75.3800,75.3300,75.3300,35
2010-09-16,11:50:00,75.3500,75.3700,75.3500,75.3700,53
2010-09-16,11:55:00,75.3700,75.3800,75.3200,75.3700,45
2010-09-16,12:00:00,75.3700,75.3800,75.3300,75.3300,32
2010-09-16,12:05:00,75.3500,75.3500,75.3500,75.3500,2
2010-09-16,12:10:00,75.3600,75.3900,75.3600,75.3800,14
2010-09-16,12:15:00,75.3900,75.3900,75.3600,75.3700,29
2010-09-16,12:20:00,75.3900,75.4100,75.3600,75.3600,62
2010-09-16,12:25:00,75.3500,75.4000,75.3200,75.3900,56
2010-09-16,12:30:00,75.3900,75.3900,75.3300,75.3800,86
2010-09-16,12:35:00,75.3800,75.3800,75.3300,75.3300,23
2010-09-16,12:40:00,75.3200,75.3300,75.3100,75.3300,31
2010-09-16,12:45:00,75.3300,75.3500,75.3100,75.3100,25
2010-09-16,12:50:00,75.3000,75.3000,75.2400,75.2500,171
2010-09-16,12:55:00,75.2500,75.3100,75.2400,75.2800,31
2010-09-16,13:00:00,75.2800,75.3300,75.2800,75.3000,16
2010-09-16,13:05:00,75.3000,75.3000,75.2500,75.2700,24
2010-09-16,13:10:00,75.2600,75.2700,75.2400,75.2400,57
2010-09-16,13:15:00,75.2500,75.2700,75.2500,75.2600,10
2010-09-16,13:20:00,75.2500,75.2500,75.2400,75.2500,13
2010-09-16,13:25:00,75.2400,75.2400,75.1700,75.1800,172
2010-09-16,13:30:00,75.1800,75.1900,75.1400,75.1400,99
2010-09-16,13:35:00,75.1400,75.1500,75.1300,75.1400,52
2010-09-16,13:40:00,75.1400,75.1500,75.1200,75.1500,42
2010-09-16,13:45:00,75.1600,75.2000,75.1600,75.1800,28
2010-09-16,13:50:00,75.1700,75.2000,75.1300,75.1900,22
2010-09-16,13:55:00,75.1800,75.1900,75.0800,75.0900,277
2010-09-16,14:00:00,75.0800,75.0800,75.0000,75.0100,465
2010-09-16,14:05:00,75.0100,75.0400,75.0000,75.0300,103
2010-09-16,14:10:00,75.0300,75.0600,75.0000,75.0400,38
2010-09-16,14:15:00,75.0400,75.0800,75.0300,75.0700,35
2010-09-16,14:20:00,75.0800,75.1600,75.0800,75.1500,114
2010-09-16,14:25:00,75.1500,75.1600,75.1100,75.1500,39
2010-09-16,14:30:00,75.1500,75.1600,75.1000,75.1500,44
2010-09-16,14:35:00,75.1500,75.1500,75.1100,75.1400,19
2010-09-16,14:40:00,75.1400,75.2400,75.1400,75.2400,65
2010-09-16,14:45:00,75.2300,75.4100,75.2300,75.4100,221
2010-09-16,14:50:00,75.4000,75.4200,75.3600,75.3800,91
2010-09-16,14:55:00,75.3800,75.4000,75.3000,75.3300,116
2010-09-16,15:00:00,75.3300,75.3900,75.2800,75.2800,119
2010-09-16,15:05:00,75.3000,75.3700,75.2800,75.3100,122
2010-09-16,15:10:00,75.3200,75.4000,75.3200,75.3600,141
2010-09-16,15:15:00,75.3500,75.4300,75.3200,75.3800,148
2010-09-16,15:20:00,75.4000,75.5400,75.3900,75.5300,334
2010-09-16,15:25:00,75.5100,75.5200,75.4500,75.4500,87
2010-09-16,15:30:00,75.4500,75.5100,75.4300,75.4900,120
2010-09-16,15:35:00,75.4800,75.4800,75.4100,75.4300,42
2010-09-16,15:40:00,75.4400,75.4700,75.4100,75.4500,135
2010-09-16,15:45:00,75.4500,75.4800,75.4000,75.4100,95
2010-09-16,15:50:00,75.4100,75.4100,75.2800,75.2900,199
2010-09-16,15:55:00,75.2900,75.3400,75.2900,75.3400,45
2010-09-16,16:00:00,75.3500,75.3600,75.3100,75.3200,94
2010-09-16,16:05:00,75.3100,75.3300,75.2700,75.3100,88
2010-09-16,16:10:00,75.3000,75.3000,75.2500,75.2800,131
2010-09-16,16:15:00,75.2800,75.2900,75.2600,75.2600,85
2010-09-16,16:20:00,75.2600,75.3000,75.2200,75.2500,200
2010-09-16,16:25:00,75.2500,75.2600,75.1800,75.1900,305
2010-09-16,16:30:00,75.1900,75.1900,75.0900,75.1200,272
2010-09-16,16:35:00,75.1300,75.1300,75.0700,75.1000,227
2010-09-16,16:40:00,75.1000,75.2700,75.0700,75.2100,454
2010-09-16,16:45:00,75.2000,75.2300,75.1800,75.2100,215
2010-09-16,16:50:00,75.2300,75.2900,75.2100,75.2200,245
2010-09-16,16:55:00,75.2200,75.2400,75.1800,75.2000,90
2010-09-16,17:00:00,75.2000,75.2200,75.1600,75.1800,52
2010-09-16,17:05:00,75.1800,75.2500,75.1700,75.2000,308
2010-09-16,17:10:00,75.2200,75.2400,75.2000,75.2100,62
2010-09-16,17:15:00,75.2000,75.2200,75.1800,75.1900,47
2010-09-16,17:20:00,75.2200,75.2600,75.2000,75.2200,221
2010-09-16,17:25:00,75.2000,75.2100,75.1800,75.1900,75
2010-09-16,17:30:00,75.2000,75.2000,75.1100,75.1300,174
2010-09-16,17:35:00,75.1200,75.1400,74.9500,75.0100,488
2010-09-16,17:40:00,75.0100,75.1100,74.9900,75.1100,162
2010-09-16,17:45:00,75.1000,75.1600,75.0700,75.1500,192
2010-09-16,17:50:00,75.1500,75.2000,75.1100,75.1900,88
2010-09-16,17:55:00,75.1800,75.3600,75.1700,75.3000,457
2010-09-16,18:00:00,75.3300,75.3700,75.2600,75.2900,175
2010-09-16,18:05:00,75.3000,75.3100,75.2400,75.3100,140
2010-09-16,18:10:00,75.3000,75.3000,75.2300,75.2500,114
2010-09-16,18:15:00,75.2500,75.2900,75.2200,75.2300,119
2010-09-16,18:20:00,75.2200,75.2800,75.2200,75.2800,68
2010-09-16,18:25:00,75.2800,75.3200,75.2500,75.2500,81
2010-09-16,18:30:00,75.2600,75.2800,75.2200,75.2200,32
2010-09-16,18:35:00,75.2300,75.3100,75.2300,75.2900,66
2010-09-16,18:40:00,75.3000,75.3800,75.2900,75.3800,156
2010-09-16,18:45:00,75.3800,75.4300,75.3500,75.4200,255
2010-09-16,18:50:00,75.4300,75.4300,75.3500,75.3500,143
2010-09-16,18:55:00,75.3500,75.3700,75.2700,75.2700,150
2010-09-16,19:00:00,75.2900,75.3000,75.2500,75.3000,102
2010-09-16,19:05:00,75.3100,75.3400,75.2900,75.3300,100
2010-09-16,19:10:00,75.3300,75.4400,75.3300,75.4100,269
2010-09-16,19:15:00,75.4100,75.4800,75.4000,75.4200,309
2010-09-16,19:20:00,75.4300,75.4700,75.3700,75.4700,281
2010-09-16,19:25:00,75.4700,75.5000,75.3300,75.4100,568
2010-09-16,19:30:00,75.3900,75.4600,75.3700,75.4000,197
2010-09-16,19:35:00,75.4000,75.4000,75.2400,75.3300,467
2010-09-16,19:40:00,75.3400,75.3900,75.2800,75.3200,244
2010-09-16,19:45:00,75.3100,75.4100,75.2900,75.3200,351
2010-09-16,19:50:00,75.3200,75.3200,75.2500,75.2600,302
2010-09-16,19:55:00,75.2700,75.2700,75.2100,75.2700,315
2010-09-16,20:00:00,75.2600,75.2800,75.0800,75.1400,526
2010-09-16,20:05:00,75.1500,75.1600,75.0800,75.1400,453
2010-09-16,20:10:00,75.1300,75.2100,75.1300,75.2000,404
2010-09-16,20:15:00,75.1900,75.2000,75.0300,75.0500,401
2010-09-16,20:20:00,75.0700,75.1200,75.0300,75.0500,612
2010-09-16,20:25:00,75.0400,75.1900,75.0400,75.1600,675
2010-09-16,20:30:00,75.1700,75.4300,75.0200,75.1400,3019
2010-09-16,20:35:00,75.1400,75.2500,74.9300,75.2000,2315
2010-09-16,20:40:00,75.2000,75.3100,75.1600,75.2600,1000
2010-09-16,20:45:00,75.2500,75.2900,75.0900,75.2400,1424
2010-09-16,20:50:00,75.2300,75.2600,75.0400,75.1100,1063
2010-09-16,20:55:00,75.1000,75.2000,75.0400,75.0800,1041
2010-09-16,21:00:00,75.0900,75.1300,74.7700,74.9800,4615
2010-09-16,21:05:00,74.9700,75.1600,74.9100,75.1200,2085
2010-09-16,21:10:00,75.1100,75.1700,74.9500,74.9800,1404
2010-09-16,21:15:00,74.9800,75.2200,74.9700,75.1900,1441
2010-09-16,21:20:00,75.1800,75.2800,75.1800,75.2500,1763
2010-09-16,21:25:00,75.2500,75.3200,75.1500,75.1600,1212
2010-09-16,21:30:00,75.1500,75.2200,75.1200,75.1800,1394
2010-09-16,21:35:00,75.1800,75.3900,75.1700,75.2800,2768
2010-09-16,21:40:00,75.2900,75.3100,75.0800,75.1200,3331
2010-09-16,21:45:00,75.1200,75.2400,75.0200,75.2200,1959
2010-09-16,21:50:00,75.2300,75.2700,75.1200,75.2000,1419
2010-09-16,21:55:00,75.2000,75.2900,75.2000,75.2300,1106
2010-09-16,22:00:00,75.2300,75.3700,75.0300,75.2700,3641
2010-09-16,22:05:00,75.2700,75.3800,75.1900,75.2500,2397
2010-09-16,22:10:00,75.2500,75.3500,75.1500,75.1800,1656
2010-09-16,22:15:00,75.1800,75.1900,75.0500,75.1100,1922
2010-09-16,22:20:00,75.1100,75.3100,75.0900,75.2600,1598
2010-09-16,22:25:00,75.2700,75.3200,75.1300,75.1600,1091
2010-09-16,22:30:00,75.1500,75.1500,74.9700,75.0400,2875
2010-09-16,22:35:00,75.0400,75.0900,74.9200,74.9700,1219
2010-09-16,22:45:00,74.9400,75.0000,74.8700,74.9900,1192
2010-09-16,22:50:00,75.0000,75.0100,74.8600,74.8900,1888
2010-09-16,22:55:00,74.8900,74.9600,74.8700,74.8900,1039
2010-09-16,23:00:00,74.9000,74.9000,74.7500,74.8400,2269
2010-09-16,23:05:00,74.8300,74.8300,74.7300,74.7900,1867
2010-09-16,23:10:00,74.7900,74.8900,74.7400,74.8700,1387
2010-09-16,23:15:00,74.8500,74.9200,74.7900,74.8400,1134
2010-09-16,23:20:00,74.8500,74.8900,74.8000,74.8600,1151
2010-09-16,23:25:00,74.8600,74.8600,74.6000,74.7800,4437
2010-09-16,23:30:00,74.7800,74.8500,74.6300,74.6500,2482
2010-09-16,23:35:00,74.6600,74.7500,74.6300,74.6600,1602
2010-09-16,23:40:00,74.6600,74.7000,74.5500,74.6400,3509
2010-09-16,23:45:00,74.6400,74.7000,74.5600,74.6100,1597
2010-09-16,23:50:00,74.6100,74.7000,74.5700,74.6900,1174
2010-09-16,23:55:00,74.7000,74.7300,74.6300,74.6400,1065
2010-09-17,00:00:00,74.6400,74.6700,74.6100,74.6300,603
2010-09-17,00:05:00,74.6200,74.6400,74.5500,74.5700,987
2010-09-17,00:10:00,74.5700,74.5900,74.4600,74.5700,3605
2010-09-17,00:15:00,74.5800,74.6500,74.5300,74.6200,1818
2010-09-17,00:20:00,74.6200,74.6200,74.2700,74.3100,4566
2010-09-17,00:25:00,74.3100,74.3500,74.1100,74.2500,8414
2010-09-17,00:30:00,74.2400,74.4100,74.2200,74.3500,1750
2010-09-17,00:35:00,74.3500,74.3900,74.3100,74.3700,1101
2010-09-17,00:40:00,74.3700,74.4700,74.3600,74.3800,1351
2010-09-17,00:45:00,74.3900,74.4400,74.3300,74.4400,1072
2010-09-17,00:50:00,74.4400,74.5300,74.3700,74.5100,1600
2010-09-17,00:55:00,74.5000,74.5900,74.4800,74.5900,2028
2010-09-17,01:00:00,74.5900,74.5900,74.4300,74.5300,1016
2010-09-17,01:05:00,74.5300,74.5700,74.4800,74.5100,805
2010-09-17,01:10:00,74.5200,74.5400,74.3600,74.4300,1009
2010-09-17,01:15:00,74.4200,74.5200,74.3500,74.5000,1282
2010-09-17,01:20:00,74.5000,74.5900,74.4700,74.5500,634
2010-09-17,01:25:00,74.5600,74.6500,74.5000,74.6200,1068
2010-09-17,01:30:00,74.6100,74.6600,74.5700,74.5800,1359
2010-09-17,01:35:00,74.5700,74.6100,74.5200,74.5800,610
2010-09-17,01:40:00,74.5900,74.6500,74.5000,74.6200,827
2010-09-17,01:45:00,74.6100,74.6100,74.4800,74.5500,808
2010-09-17,01:50:00,74.5500,74.6000,74.5500,74.5700,722
2010-09-17,01:55:00,74.5700,74.6800,74.5100,74.6600,1253
2010-09-17,02:00:00,74.6700,74.7800,74.6500,74.7100,1770
2010-09-17,02:05:00,74.7000,74.7100,74.5800,74.6000,787
2010-09-17,02:10:00,74.6100,74.7300,74.3900,74.4800,2308
2010-09-17,02:15:00,74.4800,74.7300,74.4500,74.6700,2462
2010-09-17,02:20:00,74.6600,74.7800,74.5600,74.7100,2418
2010-09-17,02:25:00,74.7200,74.7700,74.5200,74.5400,5185
2010-09-17,02:30:00,74.5400,74.6200,74.3700,74.4300,3352
2010-09-17,02:35:00,74.4300,74.4700,74.3900,74.4700,883
2010-09-17,02:40:00,74.4600,74.4900,74.4500,74.4500,585
2010-09-17,02:45:00,74.4600,74.4900,74.4500,74.4800,285
2010-09-17,02:50:00,74.4900,74.5000,74.4700,74.4800,408
2010-09-17,02:55:00,74.4800,74.5300,74.4800,74.5200,375
2010-09-17,03:00:00,74.5300,74.5300,74.4600,74.4600,377
2010-09-17,03:05:00,74.4700,74.4700,74.3700,74.3900,1050
2010-09-17,03:10:00,74.3900,74.4000,74.3500,74.3700,757
2010-09-17,03:15:00,74.3700,74.4000,74.3500,74.3700,564
2010-09-17,03:20:00,74.3700,74.4200,74.3700,74.4000,376
2010-09-17,03:25:00,74.4100,74.4400,74.4000,74.4200,274
2010-09-17,03:30:00,74.4400,74.4900,74.4400,74.4400,308
2010-09-17,03:35:00,74.4400,74.4600,74.4300,74.4300,182
2010-09-17,03:40:00,74.4200,74.4600,74.4200,74.4500,55
2010-09-17,03:45:00,74.4500,74.4500,74.4100,74.4200,188
2010-09-17,03:50:00,74.4200,74.4500,74.4200,74.4200,205
2010-09-17,03:55:00,74.4200,74.4500,74.4200,74.4400,158
2010-09-17,04:00:00,74.4400,74.4500,74.4200,74.4300,171
2010-09-17,04:05:00,74.4300,74.4600,74.4300,74.4500,188
2010-09-17,04:10:00,74.4400,74.4600,74.4300,74.4600,140
2010-09-17,04:15:00,74.4500,74.4600,74.4200,74.4300,92
2010-09-17,04:20:00,74.4400,74.4400,74.4200,74.4300,46
2010-09-17,04:25:00,74.4300,74.4300,74.3900,74.3900,117
2010-09-17,04:30:00,74.3900,74.4100,74.3800,74.3800,132
2010-09-17,04:35:00,74.3900,74.5700,74.3600,74.3800,41
2010-09-17,04:40:00,74.3600,74.3700,74.3100,74.3600,97
2010-09-17,04:45:00,74.3500,74.3900,74.3300,74.3600,82
2010-09-17,04:50:00,74.3600,74.4100,74.3600,74.3800,51
2010-09-17,04:55:00,74.3900,74.4900,74.3900,74.4800,181
2010-09-17,05:00:00,74.4800,74.4900,74.4600,74.4900,72
2010-09-17,05:05:00,74.4900,74.5000,74.4800,74.4800,56
2010-09-17,05:10:00,74.4800,74.5100,74.4700,74.5000,260
2010-09-17,05:35:00,74.5700,74.5700,74.5700,74.5700,1
2010-09-17,06:00:00,74.4700,74.5500,74.4700,74.5500,45
2010-09-17,06:05:00,74.5400,74.5500,74.5200,74.5300,20
2010-09-17,06:10:00,74.5100,74.5100,74.4800,74.5000,15
2010-09-17,06:15:00,74.4800,74.5100,74.4800,74.4900,10
2010-09-17,06:20:00,74.5100,74.5300,74.4900,74.5000,9
2010-09-17,06:25:00,74.5300,74.5400,74.5200,74.5300,5
2010-09-17,06:30:00,74.5200,74.5700,74.5200,74.5600,40
2010-09-17,06:35:00,74.5500,74.5600,74.5400,74.5500,17
2010-09-17,06:40:00,74.5500,74.5600,74.5400,74.5600,9
2010-09-17,06:45:00,74.5500,74.5600,74.5100,74.5200,19
2010-09-17,06:50:00,74.5300,74.5300,74.5200,74.5200,7
2010-09-17,06:55:00,74.5300,74.5400,74.5000,74.5000,25
2010-09-17,07:00:00,74.5300,74.5500,74.5100,74.5500,14
2010-09-17,07:05:00,74.5500,74.5600,74.5500,74.5600,7
2010-09-17,07:10:00,74.5600,74.5600,74.5600,74.5600,5
2010-09-17,07:15:00,74.5600,74.5700,74.5500,74.5500,12
2010-09-17,07:20:00,74.5400,74.5800,74.5400,74.5400,18
2010-09-17,07:25:00,74.5400,74.5700,74.5300,74.5500,16
2010-09-17,07:30:00,74.5500,74.5500,74.5200,74.5400,10
2010-09-17,07:35:00,74.5500,74.5500,74.5000,74.5400,60
2010-09-17,07:40:00,74.5500,74.5600,74.5500,74.5500,3
2010-09-17,07:45:00,74.5600,74.5600,74.5100,74.5500,21
2010-09-17,07:50:00,74.5500,74.5600,74.5400,74.5400,10
2010-09-17,07:55:00,74.5300,74.5500,74.5200,74.5300,24
2010-09-17,08:00:00,74.5600,74.5700,74.5400,74.5400,30
2010-09-17,08:05:00,74.5500,74.5800,74.5300,74.5600,34
2010-09-17,08:10:00,74.5600,74.5700,74.5200,74.5200,15
2010-09-17,08:15:00,74.5200,74.5500,74.5200,74.5500,14
2010-09-17,08:20:00,74.5500,74.5500,74.5100,74.5100,24
2010-09-17,08:25:00,74.5200,74.5500,74.4600,74.4700,26
2010-09-17,08:30:00,74.4600,74.4900,74.4000,74.4800,59
2010-09-17,08:35:00,74.4700,74.4900,74.4100,74.4200,37
2010-09-17,08:40:00,74.4100,74.4600,74.4100,74.4100,25
2010-09-17,08:45:00,74.4200,74.5000,74.4200,74.4800,52
2010-09-17,08:50:00,74.4900,74.5000,74.4500,74.5000,37
2010-09-17,08:55:00,74.5000,74.5000,74.4700,74.4800,22
2010-09-17,09:00:00,74.4800,74.4800,74.4600,74.4700,8
2010-09-17,09:05:00,74.4700,74.5100,74.4700,74.5100,17
2010-09-17,09:10:00,74.5000,74.5100,74.5000,74.5100,22
2010-09-17,09:15:00,74.5200,74.5700,74.5100,74.5500,94
2010-09-17,09:20:00,74.5500,74.5700,74.5500,74.5700,19
2010-09-17,09:25:00,74.5600,74.5800,74.5400,74.5400,33
2010-09-17,09:30:00,74.5500,74.5600,74.5100,74.5300,49
2010-09-17,09:35:00,74.5400,74.5600,74.5400,74.5600,49
2010-09-17,09:40:00,74.5600,74.5600,74.5400,74.5500,46
2010-09-17,09:45:00,74.5600,74.5600,74.5400,74.5600,42
2010-09-17,09:50:00,74.5600,74.5700,74.5500,74.5600,14
2010-09-17,09:55:00,74.5600,74.5700,74.5400,74.5500,32
2010-09-17,10:00:00,74.5500,74.5600,74.5500,74.5600,38
2010-09-17,10:05:00,74.5600,74.5700,74.5300,74.5700,35
2010-09-17,10:10:00,74.5500,74.5700,74.5500,74.5600,15
2010-09-17,10:15:00,74.5500,74.5700,74.5500,74.5700,7
2010-09-17,10:20:00,74.5600,74.5600,74.5400,74.5600,26
2010-09-17,10:25:00,74.5600,74.5700,74.5400,74.5600,22
2010-09-17,10:30:00,74.5500,74.5800,74.5500,74.5600,9
2010-09-17,10:35:00,74.5500,74.5700,74.5300,74.5300,21
2010-09-17,10:40:00,74.5500,74.6500,74.5500,74.6500,229
2010-09-17,10:45:00,74.6300,74.6800,74.6200,74.6700,97
2010-09-17,10:50:00,74.6700,74.6900,74.6600,74.6800,51
2010-09-17,10:55:00,74.6800,74.7400,74.6800,74.7100,183
2010-09-17,11:00:00,74.7300,74.7500,74.7000,74.7400,83
2010-09-17,11:05:00,74.7300,74.7600,74.7300,74.7500,50
2010-09-17,11:10:00,74.7400,74.7800,74.7300,74.7800,18
2010-09-17,11:15:00,74.7800,74.7900,74.7200,74.7600,60
2010-09-17,11:20:00,74.7500,74.8000,74.7500,74.7900,78
2010-09-17,11:25:00,74.7800,74.7800,74.7700,74.7800,17
2010-09-17,11:30:00,74.7900,74.7900,74.7300,74.7400,23
2010-09-17,11:35:00,74.7500,74.7800,74.7500,74.7700,14
2010-09-17,11:40:00,74.7800,74.7900,74.7700,74.7800,11
2010-09-17,11:45:00,74.7700,74.7900,74.7700,74.7800,19
2010-09-17,11:50:00,74.7900,74.7900,74.7700,74.7700,2
2010-09-17,11:55:00,74.7600,74.7800,74.7300,74.7800,42
2010-09-17,12:00:00,74.7700,74.7700,74.7500,74.7500,16
2010-09-17,12:05:00,74.7500,74.7800,74.7400,74.7800,17
2010-09-17,12:10:00,74.7700,74.7800,74.7600,74.7700,6
2010-09-17,12:15:00,74.7800,74.8100,74.7800,74.8100,101
2010-09-17,12:20:00,74.8100,74.8100,74.7800,74.7900,33
2010-09-17,12:25:00,74.8100,74.8500,74.7900,74.7900,100
2010-09-17,12:30:00,74.8000,74.8400,74.8000,74.8300,102
2010-09-17,12:35:00,74.8400,74.8500,74.8100,74.8200,40
2010-09-17,12:40:00,74.8100,74.8400,74.8000,74.8300,35
2010-09-17,12:45:00,74.8400,74.8600,74.8400,74.8500,78
2010-09-17,12:50:00,74.8600,74.8700,74.8200,74.8200,58
2010-09-17,12:55:00,74.8300,74.8500,74.8300,74.8400,9
2010-09-17,13:00:00,74.8400,74.8700,74.8400,74.8700,57
2010-09-17,13:05:00,74.8500,74.8600,74.7800,74.7900,53
2010-09-17,13:10:00,74.7800,74.7800,74.7800,74.7800,7
2010-09-17,13:15:00,74.7800,74.8400,74.7700,74.8200,52
2010-09-17,13:20:00,74.8400,74.8500,74.8300,74.8400,18
2010-09-17,13:25:00,74.8200,74.8400,74.8000,74.8100,31
2010-09-17,13:30:00,74.8200,74.8600,74.8100,74.8400,52
2010-09-17,13:35:00,74.8500,74.8800,74.8300,74.8500,83
2010-09-17,13:40:00,74.8600,74.8600,74.8400,74.8400,31
2010-09-17,13:45:00,74.8500,74.8700,74.8200,74.8400,83
2010-09-17,13:50:00,74.8700,74.8800,74.8500,74.8600,31
2010-09-17,13:55:00,74.8600,74.8600,74.8400,74.8600,18
2010-09-17,14:00:00,74.8600,74.8700,74.8400,74.8600,48
2010-09-17,14:05:00,74.8600,74.9000,74.8600,74.8800,201
2010-09-17,14:10:00,74.8800,74.9400,74.8600,74.9000,138
2010-09-17,14:15:00,74.8900,74.8900,74.8200,74.8400,91
2010-09-17,14:20:00,74.8400,74.8400,74.7600,74.8000,125
2010-09-17,14:25:00,74.7800,74.7800,74.7300,74.7600,214
2010-09-17,14:30:00,74.7700,74.8100,74.7700,74.8000,52
2010-09-17,14:35:00,74.8000,74.8000,74.7700,74.7800,51
2010-09-17,14:40:00,74.7800,74.8000,74.7700,74.7800,24
2010-09-17,14:45:00,74.7700,74.8400,74.7700,74.8200,21
2010-09-17,14:50:00,74.8200,74.9200,74.8200,74.9100,74
2010-09-17,14:55:00,74.9100,74.9100,74.8100,74.8300,70
2010-09-17,15:00:00,74.8300,74.8700,74.8300,74.8700,55
2010-09-17,15:05:00,74.8700,74.9500,74.8500,74.9300,133
2010-09-17,15:10:00,74.9300,74.9500,74.8900,74.9400,139
2010-09-17,15:15:00,74.9300,75.0000,74.9300,74.9800,374
2010-09-17,15:20:00,75.0000,75.0500,74.9900,75.0300,455
2010-09-17,15:25:00,75.0300,75.0400,75.0000,75.0000,92
2010-09-17,15:30:00,74.9900,75.0400,74.9800,74.9900,93
2010-09-17,15:35:00,75.0000,75.0400,74.9800,75.0100,122
2010-09-17,15:40:00,75.0200,75.0500,75.0100,75.0300,118
2010-09-17,15:45:00,75.0400,75.0500,74.9800,74.9900,154
2010-09-17,15:50:00,74.9800,75.0900,74.9800,75.0700,212
2010-09-17,15:55:00,75.0600,75.1000,75.0500,75.0500,168
2010-09-17,16:00:00,75.0600,75.0800,75.0300,75.0800,126
2010-09-17,16:05:00,75.0900,75.1400,75.0700,75.1100,264
2010-09-17,16:10:00,75.1300,75.1400,75.1000,75.1000,194
2010-09-17,16:15:00,75.1100,75.1100,75.0200,75.0300,290
2010-09-17,16:20:00,75.0300,75.0600,75.0100,75.0500,186
2010-09-17,16:25:00,75.0400,75.0400,74.9800,75.0000,112
2010-09-17,16:30:00,75.0000,75.0400,74.9600,75.0200,179
2010-09-17,16:35:00,75.0200,75.0300,74.9600,74.9600,72
2010-09-17,16:40:00,74.9700,74.9900,74.9400,74.9600,66
2010-09-17,16:45:00,74.9700,74.9800,74.9200,74.9800,116
2010-09-17,16:50:00,74.9800,74.9900,74.9300,74.9600,103
2010-09-17,16:55:00,74.9500,75.0000,74.9400,74.9900,61
2010-09-17,17:00:00,75.0000,75.0400,74.9900,75.0300,97
2010-09-17,17:05:00,75.0400,75.0800,75.0000,75.0800,244
2010-09-17,17:10:00,75.0900,75.2000,75.0800,75.1900,372
2010-09-17,17:15:00,75.1900,75.2000,75.0500,75.1100,434
2010-09-17,17:20:00,75.1100,75.1300,75.0800,75.1000,78
2010-09-17,17:25:00,75.1000,75.1400,75.0700,75.1000,81
2010-09-17,17:30:00,75.1100,75.1200,75.0300,75.0500,179
2010-09-17,17:35:00,75.0200,75.0300,75.0000,75.0200,62
2010-09-17,17:40:00,75.0100,75.0500,75.0000,75.0500,77
2010-09-17,17:45:00,75.0400,75.1300,75.0400,75.1300,224
2010-09-17,17:50:00,75.1300,75.1900,75.1300,75.1800,82
2010-09-17,17:55:00,75.1700,75.2000,75.1600,75.1900,111
2010-09-17,18:00:00,75.1900,75.2000,75.1100,75.1300,143
2010-09-17,18:05:00,75.1300,75.1600,75.0900,75.1300,213
2010-09-17,18:10:00,75.1400,75.2000,75.1300,75.1800,166
2010-09-17,18:15:00,75.1800,75.2000,75.1600,75.2000,105
2010-09-17,18:20:00,75.1900,75.2400,75.1500,75.2400,200
2010-09-17,18:25:00,75.2400,75.2500,75.1600,75.1700,155
2010-09-17,18:30:00,75.1900,75.2200,75.1600,75.1600,163
2010-09-17,18:35:00,75.1700,75.1700,75.0800,75.0800,122
2010-09-17,18:40:00,75.1000,75.1700,75.0900,75.1000,201
2010-09-17,18:45:00,75.1100,75.1700,75.1000,75.1400,106
2010-09-17,18:50:00,75.1500,75.1500,75.0400,75.0400,125
2010-09-17,18:55:00,75.0500,75.0900,74.9700,75.0000,418
2010-09-17,19:00:00,74.9900,75.0700,74.9700,75.0400,247
2010-09-17,19:05:00,75.0300,75.0900,75.0100,75.0900,147
2010-09-17,19:10:00,75.0800,75.1100,75.0500,75.1100,124
2010-09-17,19:15:00,75.1100,75.1200,75.0200,75.0500,98
2010-09-17,19:20:00,75.0600,75.0800,75.0300,75.0300,139
2010-09-17,19:25:00,75.0500,75.1000,75.0500,75.1000,176
2010-09-17,19:30:00,75.1200,75.1400,74.9700,75.0000,254
2010-09-17,19:35:00,75.0000,75.0200,74.9500,74.9800,276
2010-09-17,19:40:00,74.9900,75.0200,74.9800,75.0200,102
2010-09-17,19:45:00,75.0100,75.0200,74.9100,74.9600,395
2010-09-17,19:50:00,74.9700,75.0000,74.8300,74.8800,476
2010-09-17,19:55:00,74.8700,74.9000,74.8000,74.9000,446
2010-09-17,20:00:00,74.8900,74.9000,74.7800,74.7800,409
2010-09-17,20:05:00,74.7800,74.8300,74.6300,74.6500,623
2010-09-17,20:10:00,74.6500,74.7100,74.5500,74.5600,478
2010-09-17,20:15:00,74.5600,74.6900,74.5400,74.6300,502
2010-09-17,20:20:00,74.6400,74.6900,74.6100,74.6900,393
2010-09-17,20:25:00,74.6800,74.7200,74.6600,74.6900,295
2010-09-17,20:30:00,74.7000,74.7200,74.5500,74.5800,855
2010-09-17,20:35:00,74.5800,74.7100,74.5600,74.6200,626
2010-09-17,20:40:00,74.6200,74.7000,74.6000,74.6100,353
2010-09-17,20:45:00,74.6000,74.6600,74.5300,74.5800,515
2010-09-17,20:50:00,74.5700,74.5900,74.3800,74.4800,1474
2010-09-17,20:55:00,74.4800,74.5200,74.4300,74.4900,539
2010-09-17,21:00:00,74.5000,74.6200,74.3600,74.3600,1530
2010-09-17,21:05:00,74.3600,74.6300,74.2700,74.5000,2336
2010-09-17,21:10:00,74.4900,74.5400,74.4100,74.4500,947
2010-09-17,21:15:00,74.4500,74.4600,74.3200,74.4000,912
2010-09-17,21:20:00,74.3900,74.4800,74.3600,74.4400,829
2010-09-17,21:25:00,74.4400,74.6400,74.4200,74.5400,1573
2010-09-17,21:30:00,74.5400,74.5900,74.4800,74.5200,884
2010-09-17,21:35:00,74.5300,74.7300,74.5300,74.6300,2649
2010-09-17,21:40:00,74.6300,74.6300,74.4200,74.4800,1249
2010-09-17,21:45:00,74.4700,74.5000,74.3900,74.4600,1302
2010-09-17,21:50:00,74.4500,74.4500,74.2100,74.2100,2026
2010-09-17,21:55:00,74.2200,74.2900,73.9400,74.0700,5438
2010-09-17,22:00:00,74.0800,74.0800,73.7400,73.9000,3965
2010-09-17,22:05:00,73.9000,73.9600,73.7600,73.8700,2395
2010-09-17,22:10:00,73.8700,73.9200,73.6700,73.8900,3411
2010-09-17,22:15:00,73.8700,73.9900,73.8100,73.9600,1811
2010-09-17,22:20:00,73.9700,74.0500,73.9200,73.9200,1069
2010-09-17,22:25:00,73.9100,73.9500,73.7800,73.8200,1080
2010-09-17,22:30:00,73.8300,73.8400,73.4800,73.5900,3415
2010-09-17,22:35:00,73.5900,73.7300,73.5400,73.6800,1667
2010-09-17,22:40:00,73.7000,73.7800,73.6500,73.7800,1308
2010-09-17,22:45:00,73.7900,73.8500,73.7000,73.8200,1465
2010-09-17,22:50:00,73.8200,73.8300,73.6500,73.6600,853
2010-09-17,22:55:00,73.6700,73.6900,73.5700,73.6500,1139
2010-09-17,23:00:00,73.6400,73.7900,73.6200,73.7700,1423
2010-09-17,23:05:00,73.7600,73.8300,73.7300,73.8100,1035
2010-09-17,23:10:00,73.8000,73.8400,73.6800,73.8200,928
2010-09-17,23:15:00,73.8300,73.8900,73.7500,73.7500,1204
2010-09-17,23:20:00,73.7500,73.7800,73.7000,73.7000,445
2010-09-17,23:25:00,73.7000,73.7200,73.3600,73.3800,2737
2010-09-17,23:30:00,73.3800,73.4800,73.3300,73.4600,2232
2010-09-17,23:35:00,73.4500,73.5200,73.3700,73.5000,719
2010-09-17,23:40:00,73.4900,73.5400,73.4400,73.4500,583
2010-09-17,23:45:00,73.4600,73.4600,73.3100,73.4100,856
2010-09-17,23:50:00,73.4100,73.4200,73.2400,73.3300,1883
2010-09-17,23:55:00,73.3300,73.3400,73.2600,73.2600,683
2010-09-18,00:00:00,73.2700,73.4200,73.1600,73.3600,2313
2010-09-18,00:05:00,73.3700,73.4500,73.3200,73.4100,600
2010-09-18,00:10:00,73.4200,73.4900,73.3700,73.4600,738
2010-09-18,00:15:00,73.4700,73.4800,73.3300,73.3900,395
2010-09-18,00:20:00,73.3900,73.4100,73.3000,73.3100,488
2010-09-18,00:25:00,73.3100,73.3700,73.2600,73.3300,519
2010-09-18,00:30:00,73.3300,73.4400,73.3000,73.4200,430
2010-09-18,00:35:00,73.4400,73.5900,73.4100,73.5800,1038
2010-09-18,00:40:00,73.5700,73.5800,73.4400,73.5500,715
2010-09-18,00:45:00,73.5600,73.6000,73.5200,73.5900,420
2010-09-18,00:50:00,73.5900,73.6300,73.4800,73.4900,730
2010-09-18,00:55:00,73.4800,73.5300,73.3700,73.4200,554
2010-09-18,01:00:00,73.4100,73.4200,73.2800,73.4000,652
2010-09-18,01:05:00,73.3900,73.4100,73.3300,73.3600,436
2010-09-18,01:10:00,73.3500,73.3900,73.3500,73.3600,253
2010-09-18,01:15:00,73.3600,73.3600,73.2200,73.2300,588
2010-09-18,01:20:00,73.2200,73.2900,73.2000,73.2300,517
2010-09-18,01:25:00,73.2200,73.3300,73.1800,73.3000,658
2010-09-18,01:30:00,73.3100,73.3900,73.3000,73.3300,574
2010-09-18,01:35:00,73.3200,73.3500,73.2800,73.3000,225
2010-09-18,01:40:00,73.3000,73.3200,72.7600,72.7800,2524
2010-09-18,01:45:00,72.7800,72.9800,72.7500,72.9000,2541
2010-09-18,01:50:00,72.9100,73.1400,72.9100,73.1300,1006
2010-09-18,01:55:00,73.1300,73.2200,73.1200,73.1800,815
2010-09-18,02:00:00,73.2000,73.4800,73.1400,73.3800,2086
2010-09-18,02:05:00,73.3900,73.5000,73.3400,73.3800,1171
2010-09-18,02:10:00,73.3800,73.6500,73.3500,73.5400,1424
2010-09-18,02:15:00,73.5500,73.5700,73.3700,73.4000,1242
2010-09-18,02:20:00,73.4000,73.6300,73.3600,73.5800,1830
2010-09-18,02:25:00,73.5800,73.7300,73.5700,73.6300,3804
2010-09-18,02:30:00,73.6400,73.6600,73.5700,73.6100,1071
2010-09-18,02:35:00,73.6200,73.6500,73.6000,73.6400,446
2010-09-18,02:40:00,73.6500,73.6600,73.6000,73.6100,458
2010-09-18,02:45:00,73.6100,73.6200,73.5900,73.6000,87
2010-09-18,02:50:00,73.6100,73.6200,73.5500,73.6200,177
2010-09-18,02:55:00,73.6200,73.6900,73.6100,73.6600,296
2010-09-18,03:00:00,73.6600,73.7000,73.6500,73.6500,178
2010-09-18,03:05:00,73.6500,73.6500,73.6100,73.6300,138
2010-09-18,03:10:00,73.6200,73.6400,73.5500,73.5700,564
2010-09-18,03:15:00,73.5600,73.6300,73.5200,73.5800,401
2010-09-18,03:20:00,73.5800,73.6000,73.5800,73.6000,58
2010-09-18,03:25:00,73.6000,73.6100,73.5200,73.5300,96
2010-09-18,03:30:00,73.5400,73.6300,73.5400,73.6200,139
2010-09-18,03:35:00,73.6200,73.6300,73.6000,73.6200,50
2010-09-18,03:40:00,73.6200,73.6400,73.6000,73.6000,106
2010-09-18,03:45:00,73.6100,73.6500,73.5700,73.5800,202
2010-09-18,03:50:00,73.5800,73.5800,73.5600,73.5600,55
2010-09-18,03:55:00,73.5600,73.5800,73.5500,73.5600,200
2010-09-18,04:00:00,73.5500,73.5700,73.5400,73.5700,40
2010-09-18,04:05:00,73.5700,73.5700,73.5400,73.5600,48
2010-09-18,04:10:00,73.5600,73.5800,73.5500,73.5600,52
2010-09-18,04:15:00,73.5700,73.5700,73.5700,73.5700,2
2010-09-18,04:20:00,73.5700,73.6300,73.5700,73.6200,114
2010-09-18,04:25:00,73.6200,73.6200,73.6000,73.6200,32
2010-09-18,04:30:00,73.6200,73.6200,73.6100,73.6100,7
2010-09-18,04:35:00,73.6200,73.6300,73.6000,73.6100,16
2010-09-18,04:40:00,73.6100,73.6600,73.6100,73.6300,13
2010-09-18,04:45:00,73.6200,73.6200,73.5600,73.5600,14
2010-09-18,04:50:00,73.5500,73.5700,73.5400,73.5400,18
2010-09-18,04:55:00,73.5400,73.5500,73.4400,73.4600,37
2010-09-18,05:00:00,73.4500,73.5000,73.4200,73.5000,45
2010-09-18,05:05:00,73.5200,73.5200,73.5000,73.5000,12
2010-09-18,05:10:00,73.5000,73.5400,73.4600,73.5400,77
2010-09-18,05:15:00,73.6600,73.6600,73.6600,73.6600,1
2010-09-20,06:00:00,73.5900,73.7000,73.5800,73.7000,81
2010-09-20,06:05:00,73.7000,73.7500,73.6800,73.7100,37
2010-09-20,06:10:00,73.6800,73.7000,73.6800,73.7000,2
2010-09-20,06:15:00,73.6900,73.7100,73.6800,73.7100,13
2010-09-20,06:20:00,73.6800,73.7100,73.6800,73.7100,17
2010-09-20,06:25:00,73.7000,73.7100,73.6800,73.6900,7
2010-09-20,06:30:00,73.6800,73.6900,73.6200,73.6700,16
2010-09-20,06:35:00,73.6400,73.6400,73.6100,73.6100,3
2010-09-20,06:45:00,73.6000,73.6000,73.5500,73.5600,29
2010-09-20,06:50:00,73.5500,73.5600,73.5400,73.5400,12
2010-09-20,06:55:00,73.5300,73.5400,73.5200,73.5200,10
2010-09-20,07:00:00,73.5200,73.5200,73.5200,73.5200,1
2010-09-20,07:05:00,73.5500,73.5500,73.5500,73.5500,13
2010-09-20,07:10:00,73.5500,73.5700,73.5500,73.5500,15
2010-09-20,07:15:00,73.5700,73.5700,73.5500,73.5500,8
2010-09-20,07:20:00,73.5600,73.5600,73.5500,73.5500,4
2010-09-20,07:25:00,73.5500,73.5600,73.5500,73.5600,22
2010-09-20,07:30:00,73.5500,73.5600,73.5500,73.5500,9
2010-09-20,07:35:00,73.5500,73.5600,73.5500,73.5600,2
2010-09-20,07:45:00,73.5800,73.5800,73.5800,73.5800,1
2010-09-20,07:50:00,73.5500,73.5500,73.5500,73.5500,16
2010-09-20,07:55:00,73.5600,73.6000,73.5600,73.6000,6
2010-09-20,08:00:00,73.5800,73.5800,73.5700,73.5800,3
2010-09-20,08:05:00,73.5500,73.5600,73.5500,73.5500,3
2010-09-20,08:10:00,73.5500,73.5600,73.5500,73.5500,28
2010-09-20,08:15:00,73.5500,73.5600,73.5500,73.5600,11
2010-09-20,08:20:00,73.5700,73.5700,73.5500,73.5500,13
2010-09-20,08:25:00,73.5500,73.5700,73.5500,73.5700,6
2010-09-20,08:30:00,73.6000,73.6000,73.5700,73.5800,10
2010-09-20,08:35:00,73.6600,73.6700,73.6600,73.6600,4
2010-09-20,08:40:00,73.6600,73.6800,73.6600,73.6800,3
2010-09-20,08:45:00,73.7200,73.7600,73.7200,73.7500,48
2010-09-20,08:50:00,73.7700,73.7700,73.7200,73.7400,39
2010-09-20,08:55:00,73.7400,73.7700,73.7400,73.7500,16
2010-09-20,09:00:00,73.7400,73.7500,73.7200,73.7200,38
2010-09-20,09:05:00,73.7700,73.7800,73.7600,73.7800,23
2010-09-20,09:10:00,73.7900,73.7900,73.7600,73.7800,11
2010-09-20,09:15:00,73.8000,73.8800,73.8000,73.8200,56
2010-09-20,09:20:00,73.8200,73.8200,73.7200,73.7800,83
2010-09-20,09:25:00,73.7800,73.7800,73.7400,73.7700,34
2010-09-20,09:30:00,73.7700,73.8300,73.7600,73.8300,36
2010-09-20,09:35:00,73.8300,73.8800,73.7900,73.8700,94
2010-09-20,09:40:00,73.8800,73.8800,73.8500,73.8800,18
2010-09-20,09:45:00,73.8900,73.8900,73.8600,73.8900,15
2010-09-20,09:50:00,73.8800,73.9000,73.8600,73.8800,6
2010-09-20,09:55:00,73.8800,73.9500,73.8800,73.9500,65
2010-09-20,10:00:00,73.9600,73.9800,73.9600,73.9800,13
2010-09-20,10:05:00,73.9600,74.0200,73.9400,74.0200,77
2010-09-20,10:10:00,73.9900,74.0100,73.9700,74.0000,25
2010-09-20,10:15:00,73.9800,74.0200,73.9800,73.9800,24
2010-09-20,10:20:00,73.9800,73.9800,73.9800,73.9800,2
2010-09-20,10:25:00,73.9800,73.9800,73.9300,73.9300,10
2010-09-20,10:30:00,73.9200,73.9300,73.8900,73.9200,23
2010-09-20,10:35:00,73.9200,73.9200,73.9000,73.9000,7
2010-09-20,10:40:00,73.9100,73.9200,73.9100,73.9100,3
2010-09-20,10:45:00,73.9000,73.9100,73.8800,73.9000,17
2010-09-20,10:50:00,73.8800,73.9000,73.8500,73.8800,24
2010-09-20,10:55:00,73.8800,73.8800,73.8000,73.8000,41
2010-09-20,11:00:00,73.7800,73.8700,73.7600,73.8700,50
2010-09-20,11:05:00,73.8500,73.8700,73.8300,73.8700,4
2010-09-20,11:10:00,73.8400,73.8500,73.7600,73.8500,56
2010-09-20,11:15:00,73.8200,73.8300,73.8200,73.8300,7
2010-09-20,11:20:00,73.8800,73.8900,73.8700,73.8900,11
2010-09-20,11:25:00,73.8500,73.9000,73.8300,73.9000,40
2010-09-20,11:30:00,73.8800,73.9200,73.8800,73.9200,39
2010-09-20,11:35:00,73.9400,73.9400,73.9200,73.9200,2
2010-09-20,11:40:00,73.9400,73.9600,73.9200,73.9600,13
2010-09-20,11:50:00,73.9600,73.9600,73.9600,73.9600,1
2010-09-20,11:55:00,73.9500,73.9500,73.9300,73.9300,3
2010-09-20,12:00:00,73.9600,73.9800,73.9600,73.9800,5
2010-09-20,12:05:00,73.9300,73.9300,73.9200,73.9200,2
2010-09-20,12:10:00,73.9600,73.9700,73.9600,73.9700,20
2010-09-20,12:15:00,73.9300,73.9300,73.9300,73.9300,2
2010-09-20,12:20:00,73.9500,73.9500,73.9300,73.9300,11
2010-09-20,12:30:00,73.9500,73.9600,73.8800,73.9000,77
2010-09-20,12:35:00,73.8900,73.9200,73.8900,73.9000,45
2010-09-20,12:40:00,73.9000,73.9000,73.8500,73.8900,54
2010-09-20,12:45:00,73.8800,73.9100,73.8800,73.9100,34
2010-09-20,12:50:00,73.9200,73.9200,73.8600,73.8600,17
2010-09-20,12:55:00,73.8700,73.8900,73.8400,73.8400,44
2010-09-20,13:00:00,73.8500,73.8600,73.8400,73.8500,29
2010-09-20,13:05:00,73.8500,73.8700,73.8400,73.8400,31
2010-09-20,13:10:00,73.8300,73.8300,73.7600,73.7600,89
2010-09-20,13:15:00,73.7700,73.7700,73.7000,73.7000,108
2010-09-20,13:20:00,73.7000,73.7100,73.6600,73.6700,68
2010-09-20,13:25:00,73.6600,73.6900,73.6600,73.6600,76
2010-09-20,13:30:00,73.6600,73.6800,73.6600,73.6700,66
2010-09-20,13:35:00,73.6700,73.7200,73.6700,73.6900,68
2010-09-20,13:40:00,73.6900,73.7100,73.6800,73.7000,9
2010-09-20,13:45:00,73.6800,73.7400,73.6700,73.7300,43
2010-09-20,13:50:00,73.7300,73.7600,73.7300,73.7500,26
2010-09-20,13:55:00,73.7400,73.7800,73.7400,73.7700,21
2010-09-20,14:00:00,73.7700,73.7700,73.7200,73.7200,64
2010-09-20,14:05:00,73.7200,73.7500,73.7100,73.7300,32
2010-09-20,14:10:00,73.7400,73.7500,73.7300,73.7500,8
2010-09-20,14:15:00,73.7600,73.7700,73.7400,73.7600,53
2010-09-20,14:20:00,73.7500,73.7500,73.6900,73.6900,47
2010-09-20,14:25:00,73.6800,73.6900,73.6600,73.6600,75
2010-09-20,14:30:00,73.6600,73.6700,73.6600,73.6700,91
2010-09-20,14:35:00,73.6700,73.6700,73.6600,73.6600,25
2010-09-20,14:40:00,73.6600,73.6800,73.6600,73.6800,18
2010-09-20,14:45:00,73.6900,73.7500,73.6900,73.7300,66
2010-09-20,14:50:00,73.7400,73.7800,73.7200,73.7800,34
2010-09-20,14:55:00,73.7900,73.7900,73.7500,73.7900,17
2010-09-20,15:00:00,73.7600,73.7600,73.7300,73.7500,26
2010-09-20,15:05:00,73.7500,73.8100,73.7400,73.8100,56
2010-09-20,15:10:00,73.8000,73.8500,73.8000,73.8000,45
2010-09-20,15:15:00,73.8200,73.8200,73.7900,73.8200,19
2010-09-20,15:20:00,73.8100,73.8200,73.7400,73.7400,56
2010-09-20,15:25:00,73.7500,73.7600,73.7200,73.7600,62
2010-09-20,15:30:00,73.7700,73.8000,73.7600,73.7900,82
2010-09-20,15:35:00,73.8000,73.8700,73.7900,73.8600,98
2010-09-20,15:40:00,73.8500,73.8500,73.7900,73.8200,102
2010-09-20,15:45:00,73.8000,73.8300,73.7900,73.8300,12
2010-09-20,15:50:00,73.8100,73.8500,73.8000,73.8400,46
2010-09-20,15:55:00,73.8400,73.8500,73.7100,73.7200,77
2010-09-20,16:00:00,73.7300,73.7300,73.6600,73.7200,121
2010-09-20,16:05:00,73.7200,73.7600,73.7000,73.7400,55
2010-09-20,16:10:00,73.7400,73.7700,73.7200,73.7200,24
2010-09-20,16:15:00,73.7000,73.7100,73.6600,73.6900,56
2010-09-20,16:20:00,73.6900,73.7500,73.6800,73.7300,70
2010-09-20,16:25:00,73.7400,73.7600,73.6900,73.7400,35
2010-09-20,16:30:00,73.7100,73.7600,73.7000,73.7300,141
2010-09-20,16:35:00,73.7300,73.7300,73.7100,73.7200,58
2010-09-20,16:40:00,73.7300,73.7500,73.7100,73.7200,31
2010-09-20,16:45:00,73.7200,73.7300,73.6900,73.7000,53
2010-09-20,16:50:00,73.7100,73.7100,73.6600,73.6600,138
2010-09-20,16:55:00,73.6700,73.6900,73.6600,73.6900,77
2010-09-20,17:00:00,73.7000,73.7500,73.6900,73.7500,67
2010-09-20,17:05:00,73.7400,73.7400,73.7100,73.7100,13
2010-09-20,17:10:00,73.7000,73.7000,73.6600,73.6600,40
2010-09-20,17:15:00,73.6700,73.7000,73.6600,73.6600,152
2010-09-20,17:20:00,73.6800,73.7200,73.6800,73.7000,26
2010-09-20,17:25:00,73.7000,73.7300,73.6800,73.7000,18
2010-09-20,17:30:00,73.6800,73.7200,73.6800,73.7000,20
2010-09-20,17:35:00,73.6900,73.7000,73.6700,73.7000,21
2010-09-20,17:40:00,73.6900,73.6900,73.6200,73.6300,189
2010-09-20,17:45:00,73.6300,73.6700,73.6200,73.6600,29
2010-09-20,17:50:00,73.6600,73.7100,73.6600,73.6800,77
2010-09-20,17:55:00,73.6800,73.7100,73.6500,73.7000,69
2010-09-20,18:00:00,73.7000,73.7200,73.7000,73.7200,169
2010-09-20,18:05:00,73.7200,73.7700,73.7200,73.7400,48
2010-09-20,18:10:00,73.7500,73.8200,73.7400,73.8100,135
2010-09-20,18:15:00,73.8200,73.9000,73.8200,73.9000,90
2010-09-20,18:20:00,73.8900,73.8900,73.8400,73.8400,28
2010-09-20,18:25:00,73.8600,73.8800,73.8600,73.8600,29
2010-09-20,18:30:00,73.8600,73.9600,73.8600,73.9300,106
2010-09-20,18:35:00,73.9300,73.9300,73.8500,73.8500,65
2010-09-20,18:40:00,73.8500,73.8500,73.8000,73.8100,47
2010-09-20,18:45:00,73.8100,73.8300,73.7900,73.8300,43
2010-09-20,18:50:00,73.8300,73.9000,73.8200,73.9000,132
2010-09-20,18:55:00,73.9000,73.9200,73.8900,73.8900,25
2010-09-20,19:00:00,73.8600,73.8700,73.8100,73.8500,34
2010-09-20,19:05:00,73.8300,73.8500,73.7900,73.8000,126
2010-09-20,19:10:00,73.8000,73.8600,73.7900,73.8200,131
2010-09-20,19:15:00,73.8300,73.8300,73.7600,73.7600,64
2010-09-20,19:20:00,73.7500,73.7800,73.7000,73.7400,34
2010-09-20,19:25:00,73.7300,73.7500,73.6200,73.6800,152
2010-09-20,19:30:00,73.6900,73.6900,73.4300,73.5000,449
2010-09-20,19:35:00,73.5000,73.5300,73.4500,73.5300,167
2010-09-20,19:40:00,73.5000,73.5500,73.4800,73.5200,105
2010-09-20,19:45:00,73.5200,73.6200,73.4900,73.6200,92
2010-09-20,19:50:00,73.6100,73.6100,73.5700,73.5900,36
2010-09-20,19:55:00,73.5900,73.6300,73.5900,73.5900,42
2010-09-20,20:00:00,73.5900,73.5900,73.5300,73.5400,60
2010-09-20,20:05:00,73.5500,73.5600,73.5200,73.5500,89
2010-09-20,20:10:00,73.5800,73.7100,73.5800,73.7100,224
2010-09-20,20:15:00,73.7100,73.7700,73.7000,73.7600,123
2010-09-20,20:20:00,73.7500,73.8000,73.7200,73.7400,138
2010-09-20,20:25:00,73.7300,73.7700,73.6900,73.7600,130
2010-09-20,20:30:00,73.7500,73.8500,73.7300,73.7600,249
2010-09-20,20:35:00,73.7600,73.7600,73.6000,73.6600,189
2010-09-20,20:40:00,73.6400,73.8000,73.6200,73.7300,344
2010-09-20,20:45:00,73.7100,73.7500,73.6600,73.6900,207
2010-09-20,20:50:00,73.6700,73.6700,73.4800,73.5300,464
2010-09-20,20:55:00,73.5100,73.5500,73.3200,73.3600,564
2010-09-20,21:00:00,73.3700,73.5800,73.3500,73.5500,654
2010-09-20,21:05:00,73.5600,73.5800,73.3300,73.4700,527
2010-09-20,21:10:00,73.4600,73.5900,73.4200,73.5500,226
2010-09-20,21:15:00,73.5500,73.7800,73.5100,73.6800,1088
2010-09-20,21:20:00,73.7000,73.8500,73.6900,73.8500,526
2010-09-20,21:25:00,73.8300,73.8800,73.7300,73.7800,322
2010-09-20,21:30:00,73.7800,73.8500,73.6900,73.8100,327
2010-09-20,21:35:00,73.8200,74.0900,73.8000,74.0000,1650
2010-09-20,21:40:00,74.0000,74.1200,73.8500,73.9000,987
2010-09-20,21:45:00,73.9000,74.0700,73.9000,73.9900,777
2010-09-20,21:50:00,73.9900,74.4100,73.9900,74.3500,1274
2010-09-20,21:55:00,74.3400,74.5200,74.3300,74.3500,1241
2010-09-20,22:00:00,74.3500,74.5200,74.2500,74.5200,929
2010-09-20,22:05:00,74.5100,74.5400,74.3400,74.3700,474
2010-09-20,22:10:00,74.3700,74.4500,74.3600,74.4200,185
2010-09-20,22:15:00,74.4000,74.5500,74.3800,74.5300,327
2010-09-20,22:20:00,74.5200,74.5800,74.4500,74.5700,267
2010-09-20,22:25:00,74.5600,74.7600,74.5600,74.6800,1022
2010-09-20,22:30:00,74.6900,74.7000,74.5400,74.5500,513
2010-09-20,22:35:00,74.5500,74.5700,74.4300,74.5400,289
2010-09-20,22:40:00,74.5100,74.5600,74.4700,74.4800,266
2010-09-20,22:45:00,74.4800,74.6500,74.4600,74.5900,283
2010-09-20,22:50:00,74.5900,74.6800,74.5700,74.6700,211
2010-09-20,22:55:00,74.6700,74.9700,74.6700,74.8900,865
2010-09-20,23:00:00,74.8900,74.9800,74.8100,74.8300,553
2010-09-20,23:05:00,74.8300,75.2700,74.8300,75.2700,968
2010-09-20,23:10:00,75.2700,75.4500,75.0600,75.1000,2822
2010-09-20,23:15:00,75.1200,75.1900,75.0200,75.0600,490
2010-09-20,23:20:00,75.0600,75.1700,75.0100,75.0300,234
2010-09-20,23:25:00,75.0100,75.1700,74.9900,75.1600,276
2010-09-20,23:30:00,75.1700,75.2300,75.1600,75.1700,503
2010-09-20,23:35:00,75.1800,75.2300,75.0300,75.0700,394
2010-09-20,23:40:00,75.0600,75.1300,74.9300,74.9800,470
2010-09-20,23:45:00,75.0000,75.0600,74.9500,74.9700,157
2010-09-20,23:50:00,74.9600,75.0400,74.9000,75.0000,335
2010-09-20,23:55:00,75.0100,75.0700,74.9800,75.0400,141
2010-09-21,00:00:00,75.0500,75.1600,75.0400,75.1300,138
2010-09-21,00:05:00,75.1300,75.1400,75.0100,75.0400,112
2010-09-21,00:10:00,75.0400,75.0900,74.9700,75.0000,142
2010-09-21,00:15:00,74.9900,75.0200,74.9400,75.0200,147
2010-09-21,00:20:00,75.0300,75.0700,74.8900,74.9300,121
2010-09-21,00:25:00,74.9300,74.9400,74.8000,74.9200,639
2010-09-21,00:30:00,74.9000,74.9900,74.7900,74.8200,495
2010-09-21,00:35:00,74.8400,74.8800,74.7800,74.8400,239
2010-09-21,00:40:00,74.8600,74.9400,74.8200,74.9400,113
2010-09-21,00:45:00,74.9300,74.9600,74.8900,74.9500,73
2010-09-21,00:50:00,74.9500,75.0600,74.9400,74.9900,196
2010-09-21,00:55:00,74.9900,75.0100,74.9000,74.9400,222
2010-09-21,01:00:00,74.9600,75.0400,74.8900,75.0000,196
2010-09-21,01:05:00,75.0000,75.1300,75.0000,75.1000,152
2010-09-21,01:10:00,75.1100,75.1500,75.0700,75.1100,200
2010-09-21,01:15:00,75.0900,75.1500,75.0500,75.0800,154
2010-09-21,01:20:00,75.0800,75.0800,74.9800,75.0100,100
2010-09-21,01:25:00,75.0100,75.1000,75.0100,75.1000,64
2010-09-21,01:30:00,75.0700,75.0900,75.0100,75.0100,101
2010-09-21,01:35:00,75.0200,75.1500,75.0200,75.0800,131
2010-09-21,01:40:00,75.0800,75.3500,75.0800,75.3500,514
2010-09-21,01:45:00,75.3400,75.3400,75.1900,75.3000,249
2010-09-21,01:50:00,75.2900,75.3200,75.2500,75.3100,379
2010-09-21,01:55:00,75.3100,75.4500,75.2800,75.2900,754
2010-09-21,02:00:00,75.2800,75.3300,75.1700,75.3000,176
2010-09-21,02:05:00,75.3200,75.3900,75.3000,75.3500,235
2010-09-21,02:10:00,75.3500,75.3500,75.1500,75.1500,181
2010-09-21,02:15:00,75.1500,75.1500,74.9900,75.1200,1000
2010-09-21,02:20:00,75.1300,75.1700,74.8900,74.9800,1174
2010-09-21,02:25:00,74.9700,75.0200,74.7800,74.7800,2410
2010-09-21,02:30:00,74.7800,74.8600,74.7700,74.8500,767
2010-09-21,02:35:00,74.8600,74.9000,74.8000,74.8000,119
2010-09-21,02:40:00,74.8000,74.8700,74.8000,74.8700,63
2010-09-21,02:45:00,74.8600,74.9100,74.8000,74.8000,164
2010-09-21,02:50:00,74.8000,74.8200,74.7800,74.8100,31
2010-09-21,02:55:00,74.8100,74.8100,74.7900,74.7900,129
2010-09-21,03:00:00,74.7800,74.8100,74.7600,74.7800,85
2010-09-21,03:05:00,74.7800,74.7800,74.7500,74.7600,92
2010-09-21,03:10:00,74.7600,74.8100,74.7500,74.7500,121
2010-09-21,03:15:00,74.7400,74.7700,74.6900,74.7000,61
2010-09-21,03:20:00,74.7100,74.7100,74.7100,74.7100,11
2010-09-21,03:25:00,74.6700,74.6700,74.6100,74.6400,27
2010-09-21,03:30:00,74.6500,74.6500,74.6000,74.6000,14
2010-09-21,03:35:00,74.6200,74.6200,74.6200,74.6200,1
2010-09-21,03:40:00,74.6000,74.6300,74.5900,74.6300,53
2010-09-21,03:45:00,74.6300,74.6400,74.6100,74.6400,20
2010-09-21,03:50:00,74.6400,74.6600,74.6000,74.6600,84
2010-09-21,03:55:00,74.6700,74.6700,74.5700,74.5700,54
2010-09-21,04:00:00,74.6000,74.6000,74.5500,74.5600,49
2010-09-21,04:05:00,74.5900,74.6100,74.5900,74.6100,4
2010-09-21,04:10:00,74.6200,74.6700,74.6200,74.6200,6
2010-09-21,04:15:00,74.6200,74.6200,74.6200,74.6200,1
2010-09-21,04:20:00,74.6200,74.6700,74.6100,74.6600,5
2010-09-21,04:25:00,74.6100,74.6100,74.6000,74.6000,2
2010-09-21,04:35:00,74.7000,74.7000,74.6500,74.6500,21
2010-09-21,04:40:00,74.6600,74.8600,74.6300,74.8600,5
2010-09-21,04:45:00,74.6800,74.6900,74.6800,74.6900,2
2010-09-21,04:50:00,74.6800,74.6800,74.6800,74.6800,1
2010-09-21,04:55:00,74.6600,74.6600,74.6100,74.6100,4
2010-09-21,05:00:00,74.6000,74.6000,74.5300,74.5300,22
2010-09-21,05:05:00,74.5500,74.5800,74.5500,74.5800,17
2010-09-21,05:10:00,74.5800,74.6800,74.5800,74.6800,51
2010-09-21,05:20:00,74.8600,74.8600,74.8600,74.8600,1
2010-09-21,06:00:00,74.5700,74.6000,74.5700,74.6000,2
2010-09-21,06:05:00,74.5700,74.5700,74.4500,74.4500,10
2010-09-21,06:10:00,74.4100,74.4100,74.2600,74.2800,7
2010-09-21,06:15:00,74.2300,74.2600,74.2300,74.2600,7
2010-09-21,06:20:00,74.2600,74.2600,74.2600,74.2600,2
2010-09-21,06:25:00,74.2900,74.3000,74.2900,74.3000,2
2010-09-21,06:30:00,74.2900,74.2900,74.2900,74.2900,3
2010-09-21,06:35:00,74.2900,74.3300,74.2900,74.3300,24
2010-09-21,06:40:00,74.3400,74.3400,74.3400,74.3400,1
2010-09-21,06:50:00,74.3200,74.3200,74.3200,74.3200,2
2010-09-21,06:55:00,74.3400,74.3400,74.3400,74.3400,1
2010-09-21,07:05:00,74.2900,74.2900,74.2600,74.2600,9
2010-09-21,07:25:00,74.2600,74.3000,74.2600,74.3000,2
2010-09-21,07:30:00,74.2900,74.2900,74.2900,74.2900,1
2010-09-21,08:00:00,74.2700,74.2700,74.2700,74.2700,3
2010-09-21,08:05:00,74.2700,74.2700,74.2700,74.2700,7
2010-09-21,08:10:00,74.2700,74.2700,74.2300,74.2300,10
2010-09-21,08:25:00,74.2400,74.2400,74.2400,74.2400,1
2010-09-21,08:30:00,74.2400,74.2400,74.2400,74.2400,2
2010-09-21,08:45:00,74.3000,74.3000,74.2800,74.2800,10
2010-09-21,09:00:00,74.3700,74.3900,74.3700,74.3900,10
2010-09-21,09:05:00,74.4000,74.4400,74.4000,74.4400,4
2010-09-21,09:10:00,74.4800,74.4800,74.4800,74.4800,1
2010-09-21,09:15:00,74.4500,74.4500,74.4500,74.4500,4
2010-09-21,09:30:00,74.4700,74.4700,74.4700,74.4700,3
2010-09-21,09:35:00,74.4700,74.4700,74.4700,74.4700,7
2010-09-21,09:45:00,74.4300,74.4300,74.4300,74.4300,4
2010-09-21,09:50:00,74.4300,74.4300,74.4300,74.4300,2
2010-09-21,09:55:00,74.4000,74.4000,74.3900,74.3900,8
2010-09-21,10:05:00,74.3900,74.3900,74.3900,74.3900,1
2010-09-21,10:10:00,74.4200,74.4200,74.4200,74.4200,1
2010-09-21,10:30:00,74.3800,74.3800,74.3800,74.3800,1
2010-09-21,10:35:00,74.2800,74.3000,74.2600,74.3000,25
2010-09-21,10:45:00,74.2600,74.2600,74.2600,74.2600,12
2010-09-21,10:50:00,74.2600,74.2600,74.2600,74.2600,3
2010-09-21,10:55:00,74.2400,74.2400,74.2400,74.2400,1
2010-09-21,11:05:00,74.2600,74.2600,74.2600,74.2600,1
2010-09-21,11:10:00,74.2500,74.2500,74.2500,74.2500,1
2010-09-21,11:15:00,74.2600,74.2800,74.2600,74.2800,5
2010-09-21,11:20:00,74.3300,74.3300,74.3300,74.3300,1
2010-09-21,11:30:00,74.3500,74.3500,74.3500,74.3500,1
2010-09-21,11:35:00,74.3200,74.3200,74.3200,74.3200,1
2010-09-21,11:50:00,74.2500,74.2500,74.2500,74.2500,3
2010-09-21,12:05:00,74.3300,74.3300,74.3300,74.3300,1
2010-09-21,12:10:00,74.2700,74.2700,74.2700,74.2700,1
2010-09-21,12:20:00,74.2400,74.2400,74.2400,74.2400,1
2010-09-21,12:40:00,74.3300,74.3300,74.3300,74.3300,4
2010-09-21,13:10:00,74.2200,74.2200,74.1900,74.2000,47
2010-09-21,13:15:00,74.2000,74.2500,74.2000,74.2500,2
2010-09-21,13:20:00,74.2500,74.2500,74.2500,74.2500,4
2010-09-21,13:40:00,74.2300,74.2300,74.2300,74.2300,3
2010-09-21,13:55:00,74.1900,74.1900,74.1900,74.1900,11
2010-09-21,14:00:00,74.1900,74.1900,74.1900,74.1900,1
2010-09-21,14:10:00,74.1800,74.1800,74.1800,74.1800,2
2010-09-21,14:15:00,74.1700,74.1700,74.0900,74.0900,7
2010-09-21,14:25:00,74.1100,74.1100,74.1100,74.1100,5
2010-09-21,14:30:00,74.1400,74.1400,74.1400,74.1400,1
2010-09-21,14:50:00,74.1500,74.1500,74.1500,74.1500,2
2010-09-21,14:55:00,74.1000,74.1000,74.1000,74.1000,2
2010-09-21,15:00:00,74.0400,74.0400,74.0400,74.0400,13
2010-09-21,15:05:00,73.9300,73.9300,73.9300,73.9300,4
2010-09-21,15:10:00,74.0300,74.0300,74.0300,74.0300,2
2010-09-21,15:30:00,74.2300,74.2400,74.2300,74.2400,5
2010-09-21,15:35:00,74.2700,74.2700,74.2700,74.2700,1
2010-09-21,15:40:00,74.2800,74.3500,74.2800,74.3500,14
2010-09-21,15:45:00,74.3100,74.3600,74.3100,74.3400,5
2010-09-21,15:55:00,74.3200,74.3200,74.3000,74.3000,4
2010-09-21,16:00:00,74.3100,74.3100,74.3100,74.3100,1
2010-09-21,16:05:00,74.3700,74.4400,74.3700,74.4400,15
2010-09-21,16:10:00,74.4200,74.4200,74.4200,74.4200,2
2010-09-21,16:15:00,74.4500,74.4700,74.4500,74.4700,2
2010-09-21,16:25:00,74.2800,74.2800,74.2700,74.2700,2
2010-09-21,16:35:00,74.2600,74.2600,74.2200,74.2200,10
2010-09-21,16:40:00,74.1700,74.1700,74.1700,74.1700,8
2010-09-21,16:45:00,74.2600,74.2700,74.2100,74.2100,10
2010-09-21,16:50:00,74.2000,74.2000,74.2000,74.2000,1
2010-09-21,16:55:00,74.2100,74.2500,74.2100,74.2500,2
2010-09-21,17:00:00,74.1000,74.1100,74.1000,74.1100,7
2010-09-21,17:05:00,74.1400,74.1400,74.0900,74.0900,87
2010-09-21,17:10:00,74.2500,74.2900,74.2500,74.2600,14
2010-09-21,17:15:00,74.2500,74.2500,74.2500,74.2500,10
2010-09-21,17:20:00,74.2200,74.2400,74.1100,74.1300,34
2010-09-21,17:25:00,74.2000,74.2700,74.2000,74.2700,22
2010-09-21,17:30:00,74.2700,74.2700,74.2000,74.2000,60
2010-09-21,17:35:00,74.1800,74.1800,74.1500,74.1500,22
2010-09-21,17:40:00,74.1500,74.1600,74.1500,74.1600,14
2010-09-21,17:45:00,74.1700,74.1700,74.1600,74.1600,3
2010-09-21,17:50:00,74.1800,74.2200,74.1800,74.2200,3
2010-09-21,18:05:00,74.2100,74.2100,74.2100,74.2100,1
2010-09-21,18:10:00,74.1900,74.1900,74.1800,74.1800,4
2010-09-21,18:20:00,74.2500,74.2500,74.2100,74.2100,9
2010-09-21,18:25:00,74.3100,74.3100,74.3100,74.3100,7
2010-09-21,18:35:00,74.3100,74.3200,74.3100,74.3200,32
2010-09-21,18:40:00,74.3700,74.3700,74.3700,74.3700,6
2010-09-21,18:50:00,74.3100,74.3100,74.2400,74.2400,30
2010-09-21,19:00:00,74.1900,74.2700,74.1900,74.2700,5
2010-09-21,19:10:00,74.2500,74.2500,74.2500,74.2500,2
2010-09-21,19:25:00,74.2900,74.2900,74.2900,74.2900,1
2010-09-21,19:30:00,74.3700,74.3700,74.2800,74.2800,41
2010-09-21,19:35:00,74.2600,74.2600,74.2600,74.2600,5
2010-09-21,19:40:00,74.2600,74.3700,74.1600,74.1600,112
2010-09-21,19:45:00,74.1100,74.1100,74.0300,74.0300,9
2010-09-21,19:50:00,73.9700,74.0900,73.9400,73.9400,40
2010-09-21,19:55:00,73.9400,73.9500,73.8700,73.9100,38
2010-09-21,20:00:00,73.8400,73.9900,73.8400,73.9900,15
2010-09-21,20:05:00,73.9500,73.9500,73.9000,73.9000,12
2010-09-21,20:10:00,73.8800,73.8800,73.8600,73.8700,54
2010-09-21,20:15:00,73.9300,73.9500,73.9200,73.9400,63
2010-09-21,20:20:00,73.9400,73.9400,73.9200,73.9300,49
2010-09-21,20:25:00,73.9400,73.9700,73.9400,73.9700,60
2010-09-21,20:30:00,74.0300,74.2000,74.0100,74.1700,216
2010-09-21,20:35:00,74.1500,74.3000,74.1500,74.3000,82
2010-09-21,20:40:00,74.2900,74.4000,74.2900,74.2900,198
2010-09-21,20:45:00,74.2900,74.3000,74.2700,74.2800,53
2010-09-21,20:50:00,74.2800,74.4700,74.2500,74.4000,364
2010-09-21,20:55:00,74.4000,74.4000,74.2900,74.3400,72
2010-09-21,21:00:00,74.3400,74.4000,74.3200,74.3300,72
2010-09-21,21:05:00,74.3600,74.3600,74.1500,74.1500,47
2010-09-21,21:10:00,74.2200,74.3100,74.2000,74.3000,90
2010-09-21,21:15:00,74.3700,74.3800,74.2800,74.3200,78
2010-09-21,21:20:00,74.1600,74.1600,74.1600,74.1600,6
2010-09-21,21:25:00,73.9900,74.0400,73.7500,73.9400,168
2010-09-21,21:30:00,73.9500,74.0000,73.8700,74.0000,166
2010-09-21,21:35:00,73.8800,73.9900,73.8800,73.9100,109
2010-09-21,21:40:00,74.0700,74.0700,73.9700,73.9700,20
2010-09-21,21:45:00,73.9900,74.0700,73.9900,74.0600,41
2010-09-21,21:50:00,74.0700,74.1600,74.0100,74.0100,33
2010-09-21,21:55:00,74.0000,74.0000,73.8500,73.8500,147
2010-09-21,22:00:00,73.8500,73.9500,73.8500,73.9500,47
2010-09-21,22:05:00,73.8300,73.9000,73.5900,73.5900,99
2010-09-21,22:10:00,73.5900,73.6500,73.5400,73.6500,135
2010-09-21,22:15:00,73.6500,73.7400,73.6500,73.7300,24
2010-09-21,22:20:00,73.8300,73.8700,73.8200,73.8200,202
2010-09-21,22:25:00,73.7200,73.7200,73.7200,73.7200,1
2010-09-21,22:30:00,73.8200,73.8200,73.8200,73.8200,4
2010-09-21,22:35:00,73.8100,73.8200,73.8100,73.8200,31
2010-09-21,22:40:00,73.7100,73.7100,73.6000,73.6000,67
2010-09-21,22:45:00,73.5700,73.7000,73.5200,73.7000,115
2010-09-21,22:50:00,73.6500,73.7500,73.6500,73.7500,51
2010-09-21,22:55:00,73.6000,73.6000,73.5300,73.5500,61
2010-09-21,23:00:00,73.5200,73.5200,73.4100,73.5000,67
2010-09-21,23:05:00,73.4500,73.4800,73.3800,73.4200,70
2010-09-21,23:10:00,73.4000,73.5000,73.3900,73.5000,109
2010-09-21,23:15:00,73.4000,73.4300,73.4000,73.4300,2
2010-09-21,23:20:00,73.4400,73.4400,73.2200,73.2200,13
2010-09-21,23:25:00,73.1400,73.1700,73.0700,73.0700,26
2010-09-21,23:30:00,73.1400,73.1500,73.0700,73.1500,9
2010-09-21,23:35:00,73.1400,73.1800,73.1300,73.1600,17
2010-09-21,23:40:00,73.1500,73.2100,73.1200,73.2100,65
2010-09-21,23:45:00,73.2000,73.2000,73.1200,73.1400,96
2010-09-21,23:50:00,73.1300,73.2000,73.1300,73.2000,10
2010-09-21,23:55:00,73.2200,73.2800,73.1000,73.1000,33
2010-09-22,00:00:00,73.0000,73.1200,72.9200,73.0600,54
2010-09-22,00:05:00,73.0700,73.0900,73.0000,73.0000,64
2010-09-22,00:10:00,72.9300,72.9700,72.9300,72.9400,17
2010-09-22,00:15:00,73.0600,73.0600,72.9600,72.9600,2
2010-09-22,00:20:00,73.0800,73.0800,73.0500,73.0500,10
2010-09-22,00:25:00,73.0100,73.0100,73.0000,73.0000,15
2010-09-22,00:30:00,72.9100,72.9100,72.9000,72.9000,10
2010-09-22,00:35:00,72.9100,73.0400,72.8700,73.0400,155
2010-09-22,00:40:00,73.0200,73.0500,73.0200,73.0500,16
2010-09-22,00:45:00,73.1100,73.1700,73.0100,73.0100,51
2010-09-22,00:50:00,72.9600,73.0500,72.9600,73.0500,6
2010-09-22,00:55:00,73.0500,73.0800,73.0500,73.0500,35
2010-09-22,01:00:00,73.0400,73.0400,73.0400,73.0400,5
2010-09-22,01:05:00,73.0200,73.0900,73.0200,73.0900,14
2010-09-22,01:10:00,73.1300,73.1300,73.0500,73.0500,23
2010-09-22,01:15:00,73.0500,73.0800,73.0100,73.0800,53
2010-09-22,01:20:00,73.1900,73.1900,73.1900,73.1900,1
2010-09-22,01:25:00,73.2100,73.2100,73.2100,73.2100,1
2010-09-22,01:35:00,73.0900,73.0900,73.0900,73.0900,1
2010-09-22,01:40:00,73.0000,73.0000,73.0000,73.0000,2
2010-09-22,01:45:00,73.0500,73.2000,73.0500,73.1800,31
2010-09-22,01:50:00,73.2500,73.5200,73.2500,73.4500,94
2010-09-22,01:55:00,73.4600,73.5500,73.4600,73.5000,30
2010-09-22,02:00:00,73.5400,73.6500,73.5400,73.6300,359
2010-09-22,02:05:00,73.6400,73.7500,73.5800,73.7300,380
2010-09-22,02:10:00,73.7200,73.8200,73.5900,73.5900,469
2010-09-22,02:15:00,73.5900,73.7400,73.4400,73.7000,511
2010-09-22,02:20:00,73.7000,73.7200,73.2300,73.3000,533
2010-09-22,02:25:00,73.3100,73.3700,72.8100,72.9600,442
2010-09-22,02:35:00,73.5200,73.5200,73.5200,73.5200,1
2010-09-22,04:25:00,74.9200,74.9400,74.9100,74.9200,21
2010-09-22,04:30:00,74.9100,74.9100,74.6700,74.7000,756
2010-09-22,04:35:00,74.7100,74.7500,74.6900,74.7000,205
2010-09-22,04:40:00,74.9700,74.9700,74.7200,74.8300,180
2010-09-22,04:45:00,74.8400,74.8900,74.8000,74.8000,102
2010-09-22,04:50:00,74.8200,74.8700,74.8000,74.8700,47
2010-09-22,04:55:00,74.8700,74.9000,74.8100,74.8600,128
2010-09-22,05:00:00,74.8600,74.8600,74.8100,74.8400,38
2010-09-22,05:05:00,74.8300,74.8500,74.7400,74.7400,113
2010-09-22,05:10:00,74.7500,74.8500,74.7500,74.8500,39
2010-09-22,05:15:00,74.9700,74.9700,74.9700,74.9700,1
2010-09-22,06:00:00,74.7900,74.8300,74.6800,74.7000,152
2010-09-22,06:05:00,74.7000,74.7300,74.6900,74.6900,36
2010-09-22,06:10:00,74.6900,74.7100,74.6500,74.7000,114
2010-09-22,06:15:00,74.7000,74.7000,74.6700,74.6700,22
2010-09-22,06:20:00,74.7000,74.7100,74.6900,74.7100,5
2010-09-22,06:25:00,74.7000,74.7000,74.6500,74.6500,14
2010-09-22,06:30:00,74.6600,74.7000,74.6500,74.7000,37
2010-09-22,06:35:00,74.7100,74.7100,74.6900,74.7100,23
2010-09-22,06:40:00,74.7200,74.7500,74.7200,74.7500,88
2010-09-22,06:45:00,74.7400,74.7700,74.7400,74.7700,43
2010-09-22,06:50:00,74.7600,74.7600,74.7400,74.7400,9
2010-09-22,06:55:00,74.7500,74.7600,74.7400,74.7400,8
2010-09-22,07:00:00,74.7600,74.7800,74.7600,74.7800,17
2010-09-22,07:05:00,74.8000,74.8100,74.7900,74.8000,27
2010-09-22,07:10:00,74.8000,74.8300,74.8000,74.8200,18
2010-09-22,07:15:00,74.8000,74.8200,74.8000,74.8200,6
2010-09-22,07:20:00,74.8100,74.8500,74.8100,74.8500,51
2010-09-22,07:25:00,74.8400,74.8400,74.8200,74.8300,11
2010-09-22,07:30:00,74.8300,74.8300,74.7900,74.8300,9
2010-09-22,07:35:00,74.8300,74.8500,74.8200,74.8200,18
2010-09-22,07:40:00,74.8200,74.8200,74.8000,74.8200,3
2010-09-22,07:45:00,74.8000,74.8200,74.7800,74.7800,16
2010-09-22,07:50:00,74.8000,74.8200,74.7900,74.7900,31
2010-09-22,07:55:00,74.8200,74.8400,74.8000,74.8000,94
2010-09-22,08:00:00,74.8200,74.8200,74.7900,74.7900,92
2010-09-22,08:05:00,74.8000,74.8900,74.8000,74.8200,126
2010-09-22,08:10:00,74.8500,74.8800,74.8200,74.8400,64
2010-09-22,08:15:00,74.8300,74.8500,74.8300,74.8500,35
2010-09-22,08:20:00,74.8400,74.8500,74.8300,74.8400,21
2010-09-22,08:25:00,74.8500,74.9000,74.8400,74.9000,28
2010-09-22,08:30:00,74.9100,74.9500,74.9000,74.9500,48
2010-09-22,08:35:00,74.9600,75.0200,74.9200,75.0200,259
2010-09-22,08:40:00,75.0200,75.0300,74.9500,74.9900,65
2010-09-22,08:45:00,74.9900,74.9900,74.8900,74.9500,118
2010-09-22,08:50:00,74.9700,75.0500,74.9500,75.0400,129
2010-09-22,08:55:00,75.0400,75.0700,75.0000,75.0500,40
2010-09-22,09:00:00,75.0300,75.0500,75.0200,75.0400,30
2010-09-22,09:05:00,75.0200,75.0200,75.0000,75.0100,25
2010-09-22,09:10:00,75.0200,75.0300,75.0100,75.0100,19
2010-09-22,09:15:00,75.0000,75.0200,75.0000,75.0100,28
2010-09-22,09:20:00,75.0000,75.1000,75.0000,75.0900,56
2010-09-22,09:25:00,75.0800,75.1000,75.0700,75.0800,59
2010-09-22,09:30:00,75.0900,75.1100,75.0800,75.1000,31
2010-09-22,09:35:00,75.0800,75.1000,75.0800,75.0900,23
2010-09-22,09:40:00,75.0800,75.1200,75.0800,75.1200,11
2010-09-22,09:45:00,75.1000,75.1100,75.0900,75.0900,17
2010-09-22,09:50:00,75.0900,75.0900,75.0800,75.0900,38
2010-09-22,09:55:00,75.0900,75.1200,75.0800,75.0800,50
2010-09-22,10:00:00,75.0900,75.0900,75.0500,75.0900,81
2010-09-22,10:05:00,75.0800,75.0900,75.0700,75.0900,8
2010-09-22,10:10:00,75.0800,75.1000,75.0800,75.1000,8
2010-09-22,10:15:00,75.0900,75.1400,75.0900,75.1200,28
2010-09-22,10:20:00,75.1100,75.1200,75.0900,75.0900,33
2010-09-22,10:25:00,75.1000,75.1000,75.0800,75.0900,6
2010-09-22,10:30:00,75.0800,75.0900,75.0700,75.0700,13
2010-09-22,10:35:00,75.0800,75.0900,75.0800,75.0800,15
2010-09-22,10:40:00,75.0700,75.0800,75.0500,75.0800,31
2010-09-22,10:45:00,75.0700,75.0700,75.0400,75.0400,45
2010-09-22,10:50:00,75.0400,75.0600,75.0200,75.0600,58
2010-09-22,10:55:00,75.0600,75.0700,75.0500,75.0500,17
2010-09-22,11:00:00,75.0500,75.0600,75.0300,75.0300,20
2010-09-22,11:05:00,75.0600,75.0800,75.0400,75.0400,18
2010-09-22,11:10:00,75.0600,75.0600,75.0600,75.0600,3
2010-09-22,11:15:00,75.0900,75.0900,75.0600,75.0700,17
2010-09-22,11:20:00,75.0700,75.1000,75.0700,75.1000,20
2010-09-22,11:25:00,75.1000,75.1000,75.0800,75.0900,11
2010-09-22,11:30:00,75.0900,75.1000,75.0700,75.0700,10
2010-09-22,11:35:00,75.0600,75.0800,75.0600,75.0800,16
2010-09-22,11:40:00,75.0600,75.0900,75.0600,75.0700,27
2010-09-22,11:45:00,75.0600,75.0700,75.0400,75.0500,32
2010-09-22,11:50:00,75.0500,75.0700,75.0500,75.0600,5
2010-09-22,11:55:00,75.0500,75.0600,75.0500,75.0500,6
2010-09-22,12:00:00,75.0600,75.0700,75.0500,75.0500,5
2010-09-22,12:05:00,75.0600,75.1100,75.0600,75.0800,38
2010-09-22,12:10:00,75.0900,75.0900,75.0800,75.0900,18
2010-09-22,12:15:00,75.0900,75.1000,75.0800,75.0800,31
2010-09-22,12:20:00,75.0800,75.1000,75.0800,75.0900,29
2010-09-22,12:25:00,75.0900,75.1100,75.0900,75.1000,33
2010-09-22,12:30:00,75.0900,75.2200,75.0900,75.2200,358
2010-09-22,12:35:00,75.2200,75.2500,75.1900,75.2400,162
2010-09-22,12:40:00,75.2400,75.2500,75.2300,75.2400,127
2010-09-22,12:45:00,75.2400,75.2400,75.2200,75.2400,42
2010-09-22,12:50:00,75.2300,75.2500,75.1700,75.1700,93
2010-09-22,12:55:00,75.1800,75.2200,75.1700,75.2200,58
2010-09-22,13:00:00,75.2200,75.2400,75.2000,75.2200,39
2010-09-22,13:05:00,75.2200,75.2300,75.2000,75.2200,36
2010-09-22,13:10:00,75.2100,75.3500,75.2100,75.3300,257
2010-09-22,13:15:00,75.3300,75.3600,75.2600,75.2900,260
2010-09-22,13:20:00,75.3000,75.3100,75.2800,75.3000,44
2010-09-22,13:25:00,75.3000,75.3100,75.2700,75.2700,25
2010-09-22,13:30:00,75.2700,75.3000,75.2700,75.3000,35
2010-09-22,13:35:00,75.3100,75.3100,75.2800,75.2800,40
2010-09-22,13:40:00,75.2700,75.2900,75.2000,75.2200,72
2010-09-22,13:45:00,75.2200,75.2400,75.2000,75.2400,74
2010-09-22,13:50:00,75.2400,75.3000,75.2400,75.2600,68
2010-09-22,13:55:00,75.2600,75.2700,75.2400,75.2500,26
2010-09-22,14:00:00,75.2500,75.2600,75.2000,75.2000,37
2010-09-22,14:05:00,75.2000,75.2400,75.1800,75.2300,37
2010-09-22,14:10:00,75.2300,75.2800,75.2100,75.2800,125
2010-09-22,14:15:00,75.2800,75.4800,75.2800,75.4800,467
2010-09-22,14:20:00,75.4800,75.4800,75.3900,75.4100,182
2010-09-22,14:25:00,75.4100,75.4800,75.4100,75.4800,198
2010-09-22,14:30:00,75.4800,75.5600,75.4700,75.4700,403
2010-09-22,14:35:00,75.4700,75.6000,75.4600,75.5600,238
2010-09-22,14:40:00,75.5400,75.5600,75.4800,75.4800,245
2010-09-22,14:45:00,75.4800,75.5300,75.4300,75.5000,163
2010-09-22,14:50:00,75.4900,75.5400,75.4800,75.4900,118
2010-09-22,14:55:00,75.4800,75.5100,75.4600,75.4700,67
2010-09-22,15:00:00,75.4800,75.5100,75.4500,75.4900,199
2010-09-22,15:05:00,75.4700,75.5100,75.4600,75.5100,157
2010-09-22,15:10:00,75.5200,75.5600,75.4100,75.5600,172
2010-09-22,15:15:00,75.5700,75.5900,75.3800,75.4200,334
2010-09-22,15:20:00,75.4300,75.4300,75.3000,75.3200,308
2010-09-22,15:25:00,75.3300,75.3700,75.1700,75.2000,530
2010-09-22,15:30:00,75.2000,75.2400,75.1200,75.2100,402
2010-09-22,15:35:00,75.2000,75.2900,75.2000,75.2400,243
2010-09-22,15:40:00,75.2500,75.2500,75.1300,75.2000,381
2010-09-22,15:45:00,75.2000,75.2600,75.0900,75.2400,503
2010-09-22,15:50:00,75.2500,75.2700,75.2100,75.2400,146
2010-09-22,15:55:00,75.2300,75.2600,75.2000,75.2300,174
2010-09-22,16:00:00,75.2400,75.2600,75.1300,75.1700,206
2010-09-22,16:05:00,75.1800,75.1900,75.0200,75.0300,303
2010-09-22,16:10:00,75.0400,75.0900,74.9600,75.0500,435
2010-09-22,16:15:00,75.0400,75.1000,75.0200,75.0700,297
2010-09-22,16:20:00,75.0900,75.0900,74.9600,74.9600,227
2010-09-22,16:25:00,74.9700,74.9900,74.9200,74.9700,592
2010-09-22,16:30:00,74.9700,75.0200,74.9200,74.9500,396
2010-09-22,16:35:00,74.9400,75.0000,74.9300,74.9900,258
2010-09-22,16:40:00,74.9900,75.0000,74.9200,75.0000,303
2010-09-22,16:45:00,75.0000,75.1200,74.9900,75.0700,479
2010-09-22,16:50:00,75.0600,75.1100,75.0300,75.1000,158
2010-09-22,16:55:00,75.1000,75.1300,75.0600,75.1300,73
2010-09-22,17:00:00,75.1300,75.1700,75.0900,75.1600,197
2010-09-22,17:05:00,75.1500,75.2200,75.1400,75.1700,430
2010-09-22,17:10:00,75.1700,75.3200,75.1700,75.2400,746
2010-09-22,17:15:00,75.2500,75.3100,75.2400,75.2800,333
2010-09-22,17:20:00,75.2700,75.3300,75.2500,75.2900,279
2010-09-22,17:25:00,75.2900,75.3500,75.2600,75.2800,275
2010-09-22,17:30:00,75.2900,75.3700,75.2900,75.3500,165
2010-09-22,17:35:00,75.3500,75.4100,75.3200,75.3900,246
2010-09-22,17:40:00,75.4000,75.4500,75.3800,75.4000,233
2010-09-22,17:45:00,75.4000,75.4300,75.3400,75.3800,155
2010-09-22,17:50:00,75.3800,75.4000,75.2900,75.3100,144
2010-09-22,17:55:00,75.3000,75.3300,75.2500,75.2700,248
2010-09-22,18:00:00,75.2700,75.3500,75.2600,75.3400,70
2010-09-22,18:05:00,75.3300,75.4300,75.3200,75.4300,149
2010-09-22,18:10:00,75.4300,75.5000,75.3900,75.4900,291
2010-09-22,18:15:00,75.4700,75.6000,75.4600,75.5800,611
2010-09-22,18:20:00,75.5800,75.5800,75.5300,75.5400,166
2010-09-22,18:25:00,75.5400,75.5800,75.5300,75.5600,178
2010-09-22,18:30:00,75.5600,75.6000,75.4700,75.5800,302
2010-09-22,18:35:00,75.5900,75.6000,75.5100,75.5500,223
2010-09-22,18:40:00,75.5400,75.5600,75.5000,75.5400,143
2010-09-22,18:45:00,75.5400,75.5500,75.4700,75.4800,82
2010-09-22,18:50:00,75.4900,75.4900,75.4400,75.4400,201
2010-09-22,18:55:00,75.4400,75.4500,75.3700,75.3900,389
2010-09-22,19:00:00,75.3700,75.3900,75.3100,75.3500,293
2010-09-22,19:05:00,75.3500,75.3500,75.3000,75.3400,138
2010-09-22,19:10:00,75.3500,75.3900,75.3100,75.3200,119
2010-09-22,19:15:00,75.3100,75.3700,75.2700,75.3300,258
2010-09-22,19:20:00,75.3300,75.4100,75.3000,75.4100,101
2010-09-22,19:25:00,75.4100,75.4100,75.3100,75.3400,126
2010-09-22,19:30:00,75.3300,75.3700,75.3100,75.3200,115
2010-09-22,19:35:00,75.3200,75.4900,75.3200,75.4700,265
2010-09-22,19:40:00,75.4700,75.5800,75.4700,75.5600,376
2010-09-22,19:45:00,75.5500,75.6700,75.5400,75.5900,878
2010-09-22,19:50:00,75.5800,75.6200,75.5200,75.5500,271
2010-09-22,19:55:00,75.5500,75.5900,75.4500,75.5200,273
2010-09-22,20:00:00,75.5300,75.5400,75.3500,75.4100,723
2010-09-22,20:05:00,75.4200,75.5500,75.4100,75.5200,409
2010-09-22,20:10:00,75.5200,75.5500,75.4900,75.5200,294
2010-09-22,20:15:00,75.5200,75.6800,75.5100,75.6200,926
2010-09-22,20:20:00,75.6200,75.6200,75.5200,75.5500,899
2010-09-22,20:25:00,75.5500,75.6100,75.5200,75.5500,536
2010-09-22,20:30:00,75.5400,75.5400,75.4400,75.4800,881
2010-09-22,20:35:00,75.4700,75.6100,75.4600,75.5600,601
2010-09-22,20:40:00,75.5700,75.6000,75.5000,75.5900,464
2010-09-22,20:45:00,75.6000,75.6800,75.5600,75.6100,831
2010-09-22,20:50:00,75.6100,75.7800,75.5900,75.7600,1615
2010-09-22,20:55:00,75.7700,75.8000,75.6900,75.7900,1833
2010-09-22,21:00:00,75.7900,76.0000,75.7500,75.9300,4350
2010-09-22,21:05:00,75.9300,75.9400,75.7900,75.8400,1803
2010-09-22,21:10:00,75.8300,75.8300,75.7300,75.7300,1778
2010-09-22,21:15:00,75.7400,75.7700,75.6700,75.7200,1691
2010-09-22,21:20:00,75.7400,75.7500,75.4900,75.5100,2474
2010-09-22,21:25:00,75.5100,75.6000,75.5000,75.6000,1224
2010-09-22,21:30:00,75.6100,75.8500,75.5700,75.8300,3142
2010-09-22,21:35:00,75.8400,75.8700,75.6900,75.7100,2512
2010-09-22,21:40:00,75.7100,75.8000,75.6600,75.7000,2494
2010-09-22,21:45:00,75.7100,75.8000,75.6800,75.6900,1686
2010-09-22,21:50:00,75.7000,75.7600,75.6400,75.7300,1523
2010-09-22,21:55:00,75.7300,75.7300,75.5800,75.5900,1386
2010-09-22,22:00:00,75.5900,75.6000,75.3900,75.4500,3939
2010-09-22,22:05:00,75.4500,75.4900,75.3300,75.4800,2891
2010-09-22,22:10:00,75.4800,75.5400,75.3900,75.5400,1400
2010-09-22,22:15:00,75.5400,75.5800,75.4000,75.4600,1619
2010-09-22,22:20:00,75.4700,75.5000,75.3400,75.3600,920
2010-09-22,22:25:00,75.3800,75.3800,75.2700,75.3300,1640
2010-09-22,22:30:00,75.3200,75.3200,74.8800,75.1000,11936
2010-09-22,22:35:00,75.1000,75.1500,74.7500,74.9000,8204
2010-09-22,22:40:00,74.9000,75.0500,74.8500,75.0300,3970
2010-09-22,22:45:00,75.0300,75.1500,74.9500,75.0500,2952
2010-09-22,22:50:00,75.0400,75.1000,74.9100,75.0400,2937
2010-09-22,22:55:00,75.0300,75.1900,75.0000,75.1900,2843
2010-09-22,23:00:00,75.1900,75.2900,75.0900,75.1100,3970
2010-09-22,23:05:00,75.1100,75.1700,74.8800,74.9600,3428
2010-09-22,23:10:00,74.9600,74.9700,74.3400,74.3500,12033
2010-09-22,23:15:00,74.3500,74.5400,74.2500,74.5200,7242
2010-09-22,23:20:00,74.5100,74.5600,74.2800,74.2800,3695
2010-09-22,23:25:00,74.2800,74.5100,74.2800,74.4600,4802
2010-09-22,23:30:00,74.4600,74.4900,74.3800,74.4200,2617
2010-09-22,23:35:00,74.4100,74.5900,74.3400,74.5100,3194
2010-09-22,23:40:00,74.5200,74.5300,74.4100,74.4700,1552
2010-09-22,23:45:00,74.4700,74.4900,74.3200,74.3500,1347
2010-09-22,23:50:00,74.3500,74.5700,74.2700,74.5200,3762
2010-09-22,23:55:00,74.5200,74.5400,74.4300,74.4500,1594
2010-09-23,00:00:00,74.4500,74.4700,74.2900,74.3800,1821
2010-09-23,00:05:00,74.3800,74.3900,74.1500,74.1800,5711
2010-09-23,00:10:00,74.1800,74.3500,74.1200,74.3400,2851
2010-09-23,00:15:00,74.3500,74.4400,74.2700,74.2900,2549
2010-09-23,00:20:00,74.2800,74.3300,74.2100,74.2800,1136
2010-09-23,00:25:00,74.3000,74.3100,74.2400,74.2900,792
2010-09-23,00:30:00,74.2800,74.4000,74.2700,74.3800,1103
2010-09-23,00:35:00,74.3900,74.4100,74.2500,74.2700,1007
2010-09-23,00:40:00,74.2700,74.3400,74.2500,74.2900,611
2010-09-23,00:45:00,74.2900,74.3600,74.2500,74.2600,693
2010-09-23,00:50:00,74.2600,74.3300,74.2300,74.2800,834
2010-09-23,00:55:00,74.2800,74.3400,74.2700,74.2900,577
2010-09-23,01:00:00,74.2900,74.3600,74.2600,74.3300,704
2010-09-23,01:05:00,74.3300,74.3700,74.1200,74.1700,2011
2010-09-23,01:10:00,74.1600,74.2500,74.1000,74.1600,2232
2010-09-23,01:15:00,74.1700,74.2200,74.0200,74.1500,3415
2010-09-23,01:20:00,74.1600,74.1800,73.8400,73.9600,4803
2010-09-23,01:25:00,73.9600,74.1500,73.9300,74.1200,2829
2010-09-23,01:30:00,74.1300,74.3300,74.1200,74.2900,3083
2010-09-23,01:35:00,74.3000,74.4200,74.2100,74.4000,2107
2010-09-23,01:40:00,74.4000,74.4100,74.3200,74.3300,1337
2010-09-23,01:45:00,74.3300,74.4400,74.3100,74.4300,1334
2010-09-23,01:50:00,74.4200,74.4700,74.3800,74.4200,1242
2010-09-23,01:55:00,74.4200,74.5200,74.4100,74.4300,1739
2010-09-23,02:00:00,74.4500,74.5000,74.3200,74.3400,1610
2010-09-23,02:05:00,74.3500,74.5900,74.2700,74.5700,2953
2010-09-23,02:10:00,74.5700,74.7500,74.5200,74.6600,4398
2010-09-23,02:15:00,74.6700,74.7800,74.6200,74.6200,3015
2010-09-23,02:20:00,74.6300,74.7000,74.5800,74.6400,2001
2010-09-23,02:25:00,74.6500,74.7500,74.6500,74.7200,4482
2010-09-23,02:30:00,74.7200,74.7700,74.6700,74.7300,2659
2010-09-23,02:35:00,74.7400,74.7900,74.7100,74.7500,1269
2010-09-23,02:40:00,74.7600,74.7900,74.7300,74.7300,624
2010-09-23,02:45:00,74.7400,74.7600,74.7100,74.7200,555
2010-09-23,02:50:00,74.7200,74.7400,74.7100,74.7100,369
2010-09-23,02:55:00,74.7100,74.7200,74.6900,74.7200,294
2010-09-23,03:00:00,74.7200,74.7300,74.7000,74.7100,215
2010-09-23,03:05:00,74.7100,74.7200,74.6600,74.6700,437
2010-09-23,03:10:00,74.6600,74.7200,74.6400,74.6500,1015
2010-09-23,03:15:00,74.6500,74.6900,74.6200,74.6200,506
2010-09-23,03:20:00,74.6200,74.7000,74.5800,74.6600,454
2010-09-23,03:25:00,74.6600,74.7100,74.6400,74.6900,336
2010-09-23,03:30:00,74.6900,74.7100,74.6700,74.7000,240
2010-09-23,03:35:00,74.7000,74.7200,74.6900,74.7200,178
2010-09-23,03:40:00,74.7200,74.7300,74.6900,74.7300,169
2010-09-23,03:45:00,74.7300,74.7400,74.6700,74.6800,385
2010-09-23,03:50:00,74.6700,74.6800,74.6300,74.6600,158
2010-09-23,03:55:00,74.6500,74.6700,74.5800,74.6600,278
2010-09-23,04:00:00,74.6600,74.6700,74.6400,74.6500,64
2010-09-23,04:05:00,74.6700,74.6900,74.6700,74.6800,60
2010-09-23,04:10:00,74.6900,74.7100,74.6800,74.7000,55
2010-09-23,04:15:00,74.7100,74.7200,74.7000,74.7100,15
2010-09-23,04:20:00,74.7100,74.7900,74.7000,74.7500,94
2010-09-23,04:25:00,74.7400,74.7700,74.7300,74.7500,10
2010-09-23,04:30:00,74.7400,74.7400,74.6900,74.6900,171
2010-09-23,04:35:00,74.7100,74.7400,74.7100,74.7400,8
2010-09-23,04:40:00,74.7300,74.7400,74.7100,74.7400,8
2010-09-23,04:45:00,74.7600,74.8000,74.7600,74.8000,38
2010-09-23,04:50:00,74.7800,74.8900,74.7800,74.8500,262
2010-09-23,04:55:00,74.8700,74.8900,74.8200,74.8200,69
2010-09-23,05:00:00,74.8300,74.8300,74.8100,74.8100,36
2010-09-23,05:05:00,74.8200,74.8700,74.8000,74.8600,82
2010-09-23,05:10:00,74.8400,74.8900,74.7100,74.8900,62
2010-09-23,05:15:00,74.7100,74.7100,74.7100,74.7100,1
2010-09-23,06:00:00,74.8400,74.8800,74.8300,74.8500,42
2010-09-23,06:05:00,74.8800,74.8800,74.8400,74.8600,18
2010-09-23,06:10:00,74.8600,74.8700,74.8300,74.8600,39
2010-09-23,06:15:00,74.8300,74.8400,74.8300,74.8400,8
2010-09-23,06:20:00,74.8400,74.8400,74.8300,74.8300,4
2010-09-23,06:25:00,74.8300,74.8300,74.7500,74.7800,25
2010-09-23,06:30:00,74.7800,74.8200,74.7800,74.7900,12
2010-09-23,06:35:00,74.7900,74.8100,74.7900,74.8100,4
2010-09-23,06:40:00,74.7900,74.8100,74.7800,74.7900,7
2010-09-23,06:45:00,74.7900,74.8100,74.7700,74.7700,19
2010-09-23,06:50:00,74.7900,74.7900,74.7600,74.7800,11
2010-09-23,06:55:00,74.7600,74.8300,74.7600,74.8200,34
2010-09-23,07:00:00,74.8300,74.8400,74.8100,74.8100,12
2010-09-23,07:05:00,74.8000,74.8400,74.8000,74.8400,4
2010-09-23,07:10:00,74.8400,74.8400,74.8200,74.8400,17
2010-09-23,07:15:00,74.8500,74.8500,74.8500,74.8500,3
2010-09-23,07:20:00,74.8200,74.8200,74.8000,74.8100,13
2010-09-23,07:25:00,74.8200,74.8200,74.8000,74.8000,5
2010-09-23,07:30:00,74.8200,74.8600,74.8100,74.8100,31
2010-09-23,07:35:00,74.8300,74.8300,74.8100,74.8100,5
2010-09-23,07:40:00,74.8200,74.8400,74.8000,74.8000,13
2010-09-23,07:45:00,74.8000,74.8000,74.8000,74.8000,13
2010-09-23,07:50:00,74.7900,74.8000,74.7900,74.8000,3
2010-09-23,07:55:00,74.8000,74.8000,74.7900,74.7900,2
2010-09-23,08:00:00,74.8300,74.8400,74.7800,74.7800,32
2010-09-23,08:05:00,74.7700,74.7900,74.7300,74.7500,23
2010-09-23,08:10:00,74.7500,74.7700,74.7400,74.7400,31
2010-09-23,08:15:00,74.7400,74.7700,74.7300,74.7400,14
2010-09-23,08:20:00,74.7300,74.7300,74.6600,74.6800,120
2010-09-23,08:25:00,74.6800,74.6800,74.6400,74.6700,28
2010-09-23,08:30:00,74.6600,74.6700,74.5800,74.5900,84
2010-09-23,08:35:00,74.5900,74.6100,74.5800,74.6100,29
2010-09-23,08:40:00,74.6100,74.6100,74.5400,74.5400,115
2010-09-23,08:45:00,74.5400,74.6500,74.5400,74.6400,70
2010-09-23,08:50:00,74.6500,74.6800,74.6000,74.6000,30
2010-09-23,08:55:00,74.6300,74.6900,74.6300,74.6600,15
2010-09-23,09:00:00,74.6800,74.7000,74.6700,74.6700,9
2010-09-23,09:05:00,74.7000,74.7400,74.6900,74.7000,85
2010-09-23,09:10:00,74.7100,74.7200,74.6700,74.7100,48
2010-09-23,09:15:00,74.6900,74.7300,74.6900,74.7200,25
2010-09-23,09:20:00,74.7200,74.7600,74.7200,74.7300,25
2010-09-23,09:25:00,74.7300,74.7400,74.7300,74.7300,8
2010-09-23,09:30:00,74.7400,74.7400,74.7000,74.7100,12
2010-09-23,09:35:00,74.7200,74.7300,74.6700,74.6700,17
2010-09-23,09:40:00,74.6900,74.7200,74.6900,74.6900,9
2010-09-23,09:45:00,74.6900,74.7100,74.6900,74.6900,10
2010-09-23,09:50:00,74.6800,74.6900,74.6700,74.6700,13
2010-09-23,09:55:00,74.6900,74.7400,74.6800,74.7300,20
2010-09-23,10:00:00,74.7400,74.7400,74.6500,74.6800,45
2010-09-23,10:05:00,74.6800,74.7000,74.6800,74.7000,17
2010-09-23,10:10:00,74.7100,74.7200,74.6700,74.6900,11
2010-09-23,10:15:00,74.6900,74.6900,74.6600,74.6600,13
2010-09-23,10:20:00,74.6600,74.7100,74.6600,74.7000,20
2010-09-23,10:25:00,74.7200,74.7200,74.7000,74.7000,6
2010-09-23,10:30:00,74.7000,74.7000,74.6800,74.6800,11
2010-09-23,10:35:00,74.6800,74.7500,74.6800,74.7400,44
2010-09-23,10:40:00,74.7400,74.7400,74.7100,74.7100,21
2010-09-23,10:45:00,74.7100,74.7400,74.7100,74.7400,26
2010-09-23,10:50:00,74.7400,74.7400,74.7300,74.7300,5
2010-09-23,10:55:00,74.7200,74.7200,74.7000,74.7000,6
2010-09-23,11:00:00,74.7100,74.7500,74.7100,74.7500,43
2010-09-23,11:05:00,74.7500,74.7800,74.7500,74.7800,9
2010-09-23,11:10:00,74.7700,74.7700,74.7500,74.7500,21
2010-09-23,11:15:00,74.7700,74.8500,74.7700,74.8400,76
2010-09-23,11:20:00,74.8400,74.8600,74.8200,74.8200,26
2010-09-23,11:25:00,74.8200,74.8300,74.8100,74.8300,27
2010-09-23,11:30:00,74.8200,74.8600,74.8200,74.8500,28
2010-09-23,11:35:00,74.8500,74.8600,74.8300,74.8400,30
2010-09-23,11:40:00,74.8300,74.8300,74.8100,74.8100,24
2010-09-23,11:45:00,74.8000,74.8600,74.7600,74.8300,71
2010-09-23,11:50:00,74.8300,74.8400,74.8100,74.8100,21
2010-09-23,11:55:00,74.8000,74.8200,74.7900,74.8000,14
2010-09-23,12:00:00,74.7900,74.8100,74.7900,74.8100,5
2010-09-23,12:05:00,74.8200,74.8700,74.8200,74.8300,44
2010-09-23,12:10:00,74.8400,74.8400,74.7900,74.8000,40
2010-09-23,12:15:00,74.8100,74.8300,74.8000,74.8000,31
2010-09-23,12:20:00,74.8100,74.8300,74.8100,74.8100,17
2010-09-23,12:25:00,74.7900,74.8000,74.7800,74.7800,27
2010-09-23,12:30:00,74.7800,74.7800,74.6500,74.6600,268
2010-09-23,12:35:00,74.6600,74.6700,74.5700,74.5800,178
2010-09-23,12:40:00,74.5900,74.6200,74.5700,74.5900,72
2010-09-23,12:45:00,74.6100,74.7200,74.5900,74.7200,89
2010-09-23,12:50:00,74.7200,74.7700,74.6900,74.7400,135
2010-09-23,12:55:00,74.7300,74.7600,74.7300,74.7400,52
2010-09-23,13:00:00,74.7400,74.7400,74.7100,74.7100,21
2010-09-23,13:05:00,74.7100,74.7300,74.7000,74.7200,24
2010-09-23,13:10:00,74.7100,74.7300,74.6900,74.6900,14
2010-09-23,13:15:00,74.6800,74.7300,74.6800,74.7000,51
2010-09-23,13:20:00,74.7100,74.7700,74.7100,74.7600,21
2010-09-23,13:25:00,74.7700,74.7800,74.7600,74.7600,9
2010-09-23,13:30:00,74.7600,74.7600,74.7500,74.7500,10
2010-09-23,13:35:00,74.7600,74.7900,74.7500,74.7800,25
2010-09-23,13:40:00,74.7700,74.7900,74.7600,74.7700,25
2010-09-23,13:45:00,74.7800,74.7900,74.7700,74.7700,11
2010-09-23,13:50:00,74.7700,74.7700,74.7400,74.7700,27
2010-09-23,13:55:00,74.7700,74.8100,74.7700,74.8100,30
2010-09-23,14:00:00,74.8100,74.8500,74.8100,74.8400,28
2010-09-23,14:05:00,74.8400,74.8800,74.8100,74.8700,137
2010-09-23,14:10:00,74.8600,74.8800,74.8300,74.8300,133
2010-09-23,14:15:00,74.8300,74.9400,74.8300,74.9000,406
2010-09-23,14:20:00,74.8900,74.9100,74.8600,74.8700,59
2010-09-23,14:25:00,74.8700,74.9600,74.8500,74.9100,134
2010-09-23,14:30:00,74.9100,74.9200,74.8800,74.8800,37
2010-09-23,14:35:00,74.8900,74.9400,74.8600,74.8700,133
2010-09-23,14:40:00,74.8900,74.9800,74.8900,74.9100,103
2010-09-23,14:45:00,74.9200,74.9500,74.9100,74.9100,66
2010-09-23,14:50:00,74.9100,74.9400,74.8800,74.9300,89
2010-09-23,14:55:00,74.9300,74.9400,74.8700,74.8700,85
2010-09-23,15:00:00,74.8800,74.9500,74.8500,74.8800,149
2010-09-23,15:05:00,74.8800,74.9500,74.8600,74.8800,275
2010-09-23,15:10:00,74.8800,74.9200,74.8500,74.8700,124
2010-09-23,15:15:00,74.8800,74.8800,74.8300,74.8800,177
2010-09-23,15:20:00,74.8900,74.9100,74.8400,74.8800,198
2010-09-23,15:25:00,74.8800,74.8800,74.7800,74.7800,215
2010-09-23,15:30:00,74.7800,74.7800,74.7000,74.7200,236
2010-09-23,15:35:00,74.7000,74.8200,74.7000,74.8100,173
2010-09-23,15:40:00,74.8000,74.8900,74.8000,74.8300,135
2010-09-23,15:45:00,74.8200,74.8600,74.7700,74.7900,107
2010-09-23,15:50:00,74.7700,74.7800,74.6200,74.6400,343
2010-09-23,15:55:00,74.6600,74.7200,74.6500,74.7000,98
2010-09-23,16:00:00,74.7200,74.7200,74.6300,74.6300,93
2010-09-23,16:05:00,74.6300,74.7200,74.5700,74.6700,434
2010-09-23,16:10:00,74.6700,74.7300,74.6500,74.6800,120
2010-09-23,16:15:00,74.6700,74.6700,74.6000,74.6600,378
2010-09-23,16:20:00,74.6600,74.6800,74.6100,74.6400,212
2010-09-23,16:25:00,74.6500,74.7000,74.6200,74.6300,303
2010-09-23,16:30:00,74.6300,74.6400,74.5000,74.5200,828
2010-09-23,16:35:00,74.5100,74.5400,74.3600,74.3800,1126
2010-09-23,16:40:00,74.3700,74.4000,74.2900,74.3300,692
2010-09-23,16:45:00,74.3300,74.3400,74.2000,74.2600,661
2010-09-23,16:50:00,74.2500,74.2800,74.1700,74.1800,352
2010-09-23,16:55:00,74.1700,74.1800,74.0600,74.1500,613
2010-09-23,17:00:00,74.1600,74.2500,74.1600,74.1700,440
2010-09-23,17:05:00,74.1500,74.1800,74.1200,74.1700,209
2010-09-23,17:10:00,74.1700,74.2000,73.9800,74.0100,674
2010-09-23,17:15:00,74.0000,74.1300,73.9900,74.1200,390
2010-09-23,17:20:00,74.1100,74.1600,74.1000,74.1500,156
2010-09-23,17:25:00,74.1500,74.1700,74.0000,74.0000,468
2010-09-23,17:30:00,74.0100,74.0100,73.8900,73.9600,787
2010-09-23,17:35:00,73.9700,74.0500,73.9600,74.0000,245
2010-09-23,17:40:00,73.9900,74.1000,73.9900,74.0900,141
2010-09-23,17:45:00,74.0800,74.1500,74.0800,74.1300,203
2010-09-23,17:50:00,74.1200,74.1300,74.1000,74.1100,115
2010-09-23,17:55:00,74.1200,74.1500,74.0700,74.1200,220
2010-09-23,18:00:00,74.0900,74.1300,74.0500,74.0800,218
2010-09-23,18:05:00,74.0900,74.1300,74.0600,74.1100,162
2010-09-23,18:10:00,74.1200,74.1400,74.0800,74.1000,118
2010-09-23,18:15:00,74.1000,74.1100,74.0500,74.1000,124
2010-09-23,18:20:00,74.1000,74.1100,74.0700,74.1100,117
2010-09-23,18:25:00,74.1000,74.2600,74.0900,74.2000,644
2010-09-23,18:30:00,74.2100,74.2700,74.1200,74.2500,302
2010-09-23,18:35:00,74.2500,74.2700,74.1600,74.2200,147
2010-09-23,18:40:00,74.2200,74.2500,74.1700,74.2400,227
2010-09-23,18:45:00,74.2600,74.3200,74.2400,74.2800,307
2010-09-23,18:50:00,74.2900,74.2900,74.2300,74.2300,120
2010-09-23,18:55:00,74.2300,74.2400,74.1700,74.1900,299
2010-09-23,19:00:00,74.2000,74.2500,74.1900,74.2300,134
2010-09-23,19:05:00,74.2200,74.2400,74.1400,74.1600,205
2010-09-23,19:10:00,74.1500,74.1700,74.1000,74.1200,166
2010-09-23,19:15:00,74.1200,74.1700,74.1100,74.1500,107
2010-09-23,19:20:00,74.1400,74.1500,74.1000,74.1200,181
2010-09-23,19:25:00,74.1200,74.1600,74.0700,74.1500,277
2010-09-23,19:30:00,74.1500,74.2100,74.1200,74.1300,246
2010-09-23,19:35:00,74.1300,74.1300,73.9000,74.0200,1251
2010-09-23,19:40:00,74.0200,74.0200,73.9200,73.9500,253
2010-09-23,19:45:00,73.9400,74.0000,73.9100,73.9900,413
2010-09-23,19:50:00,73.9800,74.0700,73.9600,74.0400,348
2010-09-23,19:55:00,74.0400,74.1200,74.0100,74.0300,304
2010-09-23,20:00:00,74.0300,74.1000,74.0200,74.0800,326
2010-09-23,20:05:00,74.0800,74.0800,73.9300,73.9600,606
2010-09-23,20:10:00,73.9600,74.0000,73.9300,73.9500,316
2010-09-23,20:15:00,73.9500,73.9600,73.5800,73.7900,3269
2010-09-23,20:20:00,73.7900,73.8700,73.7100,73.8300,1048
2010-09-23,20:25:00,73.8200,74.3000,73.7600,74.0500,1914
2010-09-23,20:30:00,74.0400,74.0600,73.7100,73.7600,3090
2010-09-23,20:35:00,73.7600,73.8700,73.6900,73.8000,1813
2010-09-23,20:40:00,73.8000,73.9500,73.7700,73.9300,1047
2010-09-23,20:45:00,73.9200,73.9800,73.8000,73.8900,1141
2010-09-23,20:50:00,73.8600,73.9300,73.8200,73.8900,861
2010-09-23,20:55:00,73.8900,74.0600,73.8500,73.9100,1504
2010-09-23,21:00:00,73.9200,73.9400,73.7400,73.8600,2588
2010-09-23,21:05:00,73.8600,73.9000,73.8000,73.8100,1129
2010-09-23,21:10:00,73.8200,74.1200,73.8200,74.0800,2864
2010-09-23,21:15:00,74.0800,74.1200,74.0400,74.0500,911
2010-09-23,21:20:00,74.0500,74.1900,73.9800,74.1300,1362
2010-09-23,21:25:00,74.1400,74.1600,74.0000,74.0200,958
2010-09-23,21:30:00,74.0200,74.1400,73.9200,74.0800,2020
2010-09-23,21:35:00,74.0900,74.1300,73.9300,74.1200,2817
2010-09-23,21:40:00,74.1200,74.2600,74.0100,74.1100,2902
2010-09-23,21:45:00,74.1200,74.1700,74.0600,74.1500,1429
2010-09-23,21:50:00,74.1500,74.1600,74.0500,74.1000,1000
2010-09-23,21:55:00,74.0900,74.1600,73.9600,74.0100,1169
2010-09-23,22:00:00,74.0100,74.2400,74.0000,74.0400,3557
2010-09-23,22:05:00,74.0400,74.1700,74.0000,74.0700,2237
2010-09-23,22:10:00,74.0700,74.1300,73.8600,73.8800,2942
2010-09-23,22:15:00,73.8900,74.0600,73.8100,73.9900,1951
2010-09-23,22:20:00,73.9900,74.1000,73.9800,74.0500,1193
2010-09-23,22:25:00,74.0600,74.1300,73.9700,74.1300,1113
2010-09-23,22:30:00,74.1300,74.5100,74.1200,74.4100,4919
2010-09-23,22:35:00,74.4100,74.6900,74.4100,74.4900,4928
2010-09-23,22:40:00,74.5000,74.5900,74.4400,74.4900,2375
2010-09-23,22:45:00,74.5000,74.6300,74.3500,74.3600,3120
2010-09-23,22:50:00,74.3600,74.4900,74.3300,74.4500,1878
2010-09-23,22:55:00,74.4600,74.4700,74.3100,74.4000,2093
2010-09-23,23:00:00,74.4000,74.4400,74.2800,74.4300,1620
2010-09-23,23:05:00,74.4400,74.4800,74.3500,74.4300,1218
2010-09-23,23:10:00,74.4300,74.4400,74.2900,74.4000,2219
2010-09-23,23:15:00,74.4000,74.6300,74.3800,74.6100,1899
2010-09-23,23:20:00,74.6200,74.7900,74.6100,74.7300,5269
2010-09-23,23:25:00,74.7300,75.0300,74.7000,74.9800,6798
2010-09-23,23:30:00,74.9900,75.2800,74.9600,75.1200,9575
2010-09-23,23:35:00,75.1200,75.1500,75.0100,75.0400,3618
2010-09-23,23:40:00,75.0400,75.0800,74.9100,74.9700,3324
2010-09-23,23:45:00,74.9700,75.1000,74.9400,75.0500,2062
2010-09-23,23:50:00,75.0400,75.1500,75.0100,75.0800,1437
2010-09-23,23:55:00,75.0900,75.2600,75.0900,75.1400,3188
2010-09-24,00:00:00,75.1300,75.1800,75.0800,75.0800,1832
2010-09-24,00:05:00,75.0800,75.1900,75.0800,75.1600,1451
2010-09-24,00:10:00,75.1700,75.1900,74.9900,75.0000,1850
2010-09-24,00:15:00,75.0000,75.0300,74.9300,74.9800,1571
2010-09-24,00:20:00,74.9800,74.9800,74.8000,74.8900,3387
2010-09-24,00:25:00,74.8900,74.9100,74.8400,74.8800,765
2010-09-24,00:30:00,74.8800,74.9600,74.8600,74.9200,1166
2010-09-24,00:35:00,74.9400,75.0200,74.9300,74.9500,1191
2010-09-24,00:40:00,74.9500,75.0300,74.9500,75.0000,578
2010-09-24,00:45:00,75.0100,75.0900,74.9600,75.0000,1191
2010-09-24,00:50:00,75.0100,75.2500,74.9900,75.2300,1741
2010-09-24,00:55:00,75.2300,75.4900,75.2100,75.3800,5337
2010-09-24,01:00:00,75.3900,75.4200,75.3700,75.4000,895
2010-09-24,01:05:00,75.4000,75.4100,75.3600,75.4000,1458
2010-09-24,01:10:00,75.4000,75.4800,75.3300,75.3400,1977
2010-09-24,01:15:00,75.3400,75.4100,75.3100,75.3700,1675
2010-09-24,01:20:00,75.3600,75.4600,75.3600,75.4500,1096
2010-09-24,01:25:00,75.4400,75.4700,75.2800,75.2900,1295
2010-09-24,01:30:00,75.2900,75.4200,75.2100,75.3400,2304
2010-09-24,01:35:00,75.3300,75.3600,75.2500,75.2900,945
2010-09-24,01:40:00,75.2800,75.4000,75.2800,75.3900,1119
2010-09-24,01:45:00,75.3900,75.4200,75.3200,75.3400,1558
2010-09-24,01:50:00,75.3500,75.4400,75.3200,75.4200,1133
2010-09-24,01:55:00,75.4200,75.4600,75.3200,75.3200,1256
2010-09-24,02:00:00,75.3200,75.6100,75.3000,75.4500,4382
2010-09-24,02:05:00,75.4600,75.4700,75.1100,75.1700,3931
2010-09-24,02:10:00,75.1700,75.2300,74.9500,74.9900,3151
2010-09-24,02:15:00,74.9800,75.1200,74.9700,75.0500,1827
2010-09-24,02:20:00,75.0600,75.2500,75.0400,75.2400,2384
2010-09-24,02:25:00,75.2400,75.2800,75.1400,75.1700,4025
2010-09-24,02:30:00,75.1800,75.2400,75.1600,75.2300,1278
2010-09-24,02:35:00,75.2200,75.3100,75.2200,75.2300,939
2010-09-24,02:40:00,75.2300,75.2700,75.1200,75.1400,1167
2010-09-24,02:45:00,75.1300,75.1300,75.0200,75.0600,696
2010-09-24,02:50:00,75.0600,75.0900,74.9700,75.0400,738
2010-09-24,02:55:00,75.0400,75.0400,74.9700,74.9700,440
2010-09-24,03:00:00,74.9700,74.9900,74.9200,74.9600,623
2010-09-24,03:05:00,74.9400,74.9400,74.8800,74.9200,718
2010-09-24,03:10:00,74.9100,75.0100,74.9000,74.9400,871
2010-09-24,03:15:00,74.9400,74.9600,74.9000,74.9600,617
2010-09-24,03:20:00,74.9500,74.9900,74.9400,74.9800,286
2010-09-24,03:25:00,74.9900,74.9900,74.8200,74.8300,599
2010-09-24,03:30:00,74.8300,74.8900,74.8000,74.8600,606
2010-09-24,03:35:00,74.8500,74.8500,74.7900,74.8000,579
2010-09-24,03:40:00,74.7900,74.8200,74.7600,74.7600,533
2010-09-24,03:45:00,74.7600,74.8400,74.7600,74.8300,519
2010-09-24,03:50:00,74.8400,74.9000,74.8300,74.8700,232
2010-09-24,03:55:00,74.8700,74.9300,74.8700,74.9000,190
2010-09-24,04:00:00,74.9000,74.9500,74.8800,74.9200,111
2010-09-24,04:05:00,74.9200,74.9400,74.8500,74.9000,149
2010-09-24,04:10:00,74.9000,74.9000,74.8900,74.8900,35
2010-09-24,04:15:00,74.8900,74.9000,74.8800,74.9000,25
2010-09-24,04:20:00,74.8900,74.9000,74.8900,74.9000,18
2010-09-24,04:25:00,74.8900,74.9000,74.8500,74.8700,60
2010-09-24,04:30:00,74.8900,74.9000,74.8400,74.8500,30
2010-09-24,04:35:00,74.8600,75.1800,74.8500,74.8600,18
2010-09-24,04:40:00,74.8700,74.9200,74.8700,74.9200,40
2010-09-24,04:45:00,74.9000,74.9200,74.8900,74.9200,15
2010-09-24,04:50:00,74.9200,74.9400,74.9200,74.9400,15
2010-09-24,04:55:00,74.9500,74.9700,74.9100,74.9200,32
2010-09-24,05:00:00,74.9200,74.9700,74.9100,74.9200,52
2010-09-24,05:05:00,74.9100,74.9800,74.9100,74.9800,80
2010-09-24,05:10:00,74.9500,74.9900,74.9000,74.9300,93
2010-09-24,05:15:00,75.1800,75.1800,75.1800,75.1800,1
2010-09-24,06:00:00,74.9500,74.9500,74.8900,74.9100,34
2010-09-24,06:05:00,74.9200,74.9400,74.7600,74.7700,93
2010-09-24,06:10:00,74.7700,74.8100,74.7700,74.8100,70
2010-09-24,06:15:00,74.8000,74.8000,74.6800,74.6800,66
2010-09-24,06:20:00,74.7000,74.7100,74.6600,74.7100,77
2010-09-24,06:25:00,74.7100,74.7100,74.7000,74.7100,9
2010-09-24,06:30:00,74.7100,74.7300,74.7100,74.7200,10
2010-09-24,06:35:00,74.7200,74.7200,74.7000,74.7000,4
2010-09-24,06:40:00,74.7000,74.7200,74.7000,74.7100,14
2010-09-24,06:45:00,74.7200,74.7500,74.7100,74.7500,14
2010-09-24,06:50:00,74.7500,74.7500,74.7300,74.7300,4
2010-09-24,06:55:00,74.7600,74.8700,74.7600,74.8400,73
2010-09-24,07:00:00,74.8500,74.8500,74.8500,74.8500,1
2010-09-24,07:05:00,74.8500,74.8900,74.8500,74.8900,12
2010-09-24,07:10:00,74.8900,74.8900,74.8900,74.8900,1
2010-09-24,07:15:00,74.8400,74.8400,74.8100,74.8100,4
2010-09-24,07:20:00,74.8000,74.8000,74.7900,74.7900,2
2010-09-24,07:30:00,74.8300,74.8300,74.8100,74.8200,9
2010-09-24,07:35:00,74.8200,74.8700,74.8200,74.8700,19
2010-09-24,07:40:00,74.8300,74.8300,74.8200,74.8200,3
2010-09-24,07:45:00,74.8200,74.8500,74.8200,74.8300,5
2010-09-24,07:50:00,74.8400,74.9700,74.8400,74.8800,35
2010-09-24,07:55:00,74.8600,74.8600,74.7700,74.7700,31
2010-09-24,08:00:00,74.7900,74.8400,74.7600,74.7700,49
2010-09-24,08:05:00,74.7900,74.8400,74.7600,74.8100,64
2010-09-24,08:10:00,74.8100,74.8400,74.8100,74.8300,29
2010-09-24,08:15:00,74.8400,74.8500,74.8200,74.8200,14
2010-09-24,08:20:00,74.8300,74.8900,74.8100,74.8900,27
2010-09-24,08:25:00,74.9000,74.9100,74.8800,74.9100,16
2010-09-24,08:30:00,74.9100,74.9200,74.7800,74.7900,101
2010-09-24,08:35:00,74.8100,74.8500,74.8000,74.8200,20
2010-09-24,08:40:00,74.8200,74.8700,74.8200,74.8700,24
2010-09-24,08:45:00,74.8600,74.8800,74.8400,74.8800,24
2010-09-24,08:50:00,74.8800,74.9000,74.8600,74.8600,27
2010-09-24,08:55:00,74.8600,74.9100,74.8600,74.9100,31
2010-09-24,09:00:00,74.9000,74.9000,74.8700,74.8700,6
2010-09-24,09:05:00,74.8800,74.9100,74.8600,74.9000,15
2010-09-24,09:10:00,74.9100,74.9100,74.9100,74.9100,4
2010-09-24,09:15:00,74.9000,74.9000,74.8700,74.9000,16
2010-09-24,09:20:00,74.8900,74.9000,74.8800,74.9000,5
2010-09-24,09:25:00,74.8800,74.8800,74.8500,74.8600,12
2010-09-24,09:30:00,74.8600,74.9000,74.8400,74.8800,24
2010-09-24,09:35:00,74.8900,74.8900,74.8700,74.8900,4
2010-09-24,09:40:00,74.8700,74.8700,74.8700,74.8700,6
2010-09-24,09:45:00,74.8500,74.8800,74.8500,74.8800,16
2010-09-24,09:50:00,74.8500,74.8700,74.8500,74.8700,6
2010-09-24,09:55:00,74.8700,74.9000,74.8600,74.8700,7
2010-09-24,10:00:00,74.8500,74.8700,74.8200,74.8400,20
2010-09-24,10:05:00,74.8300,74.8500,74.8100,74.8200,108
2010-09-24,10:10:00,74.8500,74.8600,74.8200,74.8600,9
2010-09-24,10:15:00,74.8500,74.8700,74.8500,74.8700,6
2010-09-24,10:20:00,74.8500,74.8700,74.8500,74.8700,4
2010-09-24,10:30:00,74.8500,74.8900,74.8500,74.8900,18
2010-09-24,10:35:00,74.8700,74.8700,74.8700,74.8700,6
2010-09-24,10:40:00,74.8800,74.9000,74.8800,74.8900,22
2010-09-24,10:45:00,74.8900,74.8900,74.8700,74.8800,13
2010-09-24,10:50:00,74.8700,74.9400,74.8700,74.9200,82
2010-09-24,10:55:00,74.9200,75.0000,74.9100,74.9800,143
2010-09-24,11:00:00,74.9800,75.0500,74.9700,75.0200,115
2010-09-24,11:05:00,75.0200,75.0500,75.0200,75.0500,41
2010-09-24,11:10:00,75.0500,75.0900,75.0500,75.0600,45
2010-09-24,11:15:00,75.0500,75.0500,74.9800,75.0200,85
2010-09-24,11:20:00,75.0100,75.0100,74.9900,75.0000,22
2010-09-24,11:25:00,75.0000,75.0300,75.0000,75.0300,9
2010-09-24,11:30:00,75.0400,75.0500,74.9100,74.9300,51
2010-09-24,11:35:00,74.9300,75.0300,74.9100,75.0200,77
2010-09-24,11:40:00,75.0200,75.0300,75.0100,75.0100,8
2010-09-24,11:45:00,74.9900,75.0400,74.9700,74.9900,32
2010-09-24,11:50:00,74.9700,75.0100,74.9700,74.9800,41
2010-09-24,11:55:00,74.9700,75.0000,74.9400,74.9400,22
2010-09-24,12:00:00,74.9300,74.9400,74.9100,74.9400,17
2010-09-24,12:05:00,74.9100,74.9200,74.8900,74.8900,69
2010-09-24,12:10:00,74.8900,74.9200,74.8700,74.9000,76
2010-09-24,12:15:00,74.8900,74.9700,74.8800,74.9100,133
2010-09-24,12:20:00,74.9000,74.9900,74.8800,74.9800,80
2010-09-24,12:25:00,74.9900,75.0000,74.9300,74.9700,40
2010-09-24,12:30:00,74.9700,75.0300,74.9400,74.9600,111
2010-09-24,12:35:00,74.9600,75.0100,74.9600,74.9900,84
2010-09-24,12:40:00,74.9900,74.9900,74.9600,74.9600,25
2010-09-24,12:45:00,74.9500,75.0100,74.9400,74.9700,43
2010-09-24,12:50:00,74.9800,74.9800,74.9500,74.9700,23
2010-09-24,12:55:00,74.9700,74.9700,74.9300,74.9600,38
2010-09-24,13:00:00,74.9500,74.9500,74.9200,74.9300,27
2010-09-24,13:05:00,74.9300,74.9400,74.8800,74.8900,48
2010-09-24,13:10:00,74.8900,74.9400,74.8900,74.9200,74
2010-09-24,13:15:00,74.9200,74.9300,74.8800,74.8800,46
2010-09-24,13:20:00,74.8900,74.9000,74.8800,74.9000,22
2010-09-24,13:25:00,74.9000,74.9400,74.9000,74.9100,34
2010-09-24,13:30:00,74.9100,74.9300,74.9000,74.9000,48
2010-09-24,13:35:00,74.9100,74.9200,74.9100,74.9100,10
2010-09-24,13:40:00,74.9100,74.9300,74.9100,74.9300,18
2010-09-24,13:45:00,74.9200,74.9300,74.9100,74.9100,22
2010-09-24,13:50:00,74.9200,74.9300,74.9000,74.9200,28
2010-09-24,13:55:00,74.9000,74.9300,74.8800,74.8900,54
2010-09-24,14:00:00,74.8800,74.9000,74.8700,74.8900,23
2010-09-24,14:05:00,74.8800,74.9000,74.8800,74.9000,16
2010-09-24,14:10:00,74.9100,74.9500,74.9100,74.9500,49
2010-09-24,14:15:00,74.9500,74.9600,74.8900,74.8900,56
2010-09-24,14:20:00,74.8800,74.9000,74.8500,74.8800,70
2010-09-24,14:25:00,74.8800,74.9000,74.8700,74.8700,30
2010-09-24,14:30:00,74.8600,74.9000,74.8600,74.8700,43
2010-09-24,14:35:00,74.8700,74.8900,74.8400,74.8400,47
2010-09-24,14:40:00,74.8400,74.8600,74.8400,74.8500,29
2010-09-24,14:45:00,74.8500,74.8600,74.8000,74.8100,119
2010-09-24,14:50:00,74.8100,74.8400,74.8000,74.8200,66
2010-09-24,14:55:00,74.8100,74.8200,74.7800,74.7900,53
2010-09-24,15:00:00,74.7900,74.8000,74.7300,74.7600,80
2010-09-24,15:05:00,74.7600,74.9600,74.7600,74.9500,326
2010-09-24,15:10:00,74.9400,75.0000,74.9400,74.9700,230
2010-09-24,15:15:00,74.9700,74.9800,74.9300,74.9500,111
2010-09-24,15:20:00,74.9700,75.1500,74.9700,75.1400,295
2010-09-24,15:25:00,75.1400,75.1400,75.0400,75.0500,177
2010-09-24,15:30:00,75.0500,75.0500,74.9700,75.0100,115
2010-09-24,15:35:00,75.0200,75.1000,75.0100,75.0500,140
2010-09-24,15:40:00,75.0600,75.1400,75.0600,75.1100,122
2010-09-24,15:45:00,75.1000,75.1200,75.0700,75.0800,120
2010-09-24,15:50:00,75.0800,75.0900,75.0000,75.0300,157
2010-09-24,15:55:00,75.0300,75.0400,74.9700,75.0200,128
2010-09-24,16:00:00,75.0100,75.2500,74.9700,75.1900,838
2010-09-24,16:05:00,75.2000,75.3400,75.2000,75.3000,718
2010-09-24,16:10:00,75.3100,75.3300,75.2700,75.2900,219
2010-09-24,16:15:00,75.2900,75.3800,75.2400,75.3400,221
2010-09-24,16:20:00,75.3400,75.3700,75.3000,75.3700,134
2010-09-24,16:25:00,75.3700,75.3700,75.3100,75.3200,114
2010-09-24,16:30:00,75.3200,75.4000,75.3000,75.3900,221
2010-09-24,16:35:00,75.4000,75.4000,75.3300,75.3800,293
2010-09-24,16:40:00,75.3900,75.3900,75.2900,75.3200,163
2010-09-24,16:45:00,75.3200,75.3400,75.2300,75.3000,272
2010-09-24,16:50:00,75.3000,75.3400,75.2800,75.3300,198
2010-09-24,16:55:00,75.3400,75.3600,75.2600,75.3200,177
2010-09-24,17:00:00,75.3100,75.3300,75.2600,75.2800,142
2010-09-24,17:05:00,75.2900,75.3000,75.2400,75.2500,207
2010-09-24,17:10:00,75.2500,75.3500,75.2400,75.3100,199
2010-09-24,17:15:00,75.3100,75.3200,75.2500,75.2800,179
2010-09-24,17:20:00,75.2900,75.3300,75.2500,75.2900,202
2010-09-24,17:25:00,75.2800,75.3700,75.2800,75.3600,99
2010-09-24,17:30:00,75.3600,75.4500,75.3400,75.4100,446
2010-09-24,17:35:00,75.4200,75.4300,75.3500,75.3600,131
2010-09-24,17:40:00,75.3500,75.3900,75.3000,75.3000,152
2010-09-24,17:45:00,75.3000,75.3400,75.2700,75.3400,168
2010-09-24,17:50:00,75.3500,75.4600,75.3100,75.4500,395
2010-09-24,17:55:00,75.4200,75.4500,75.3700,75.3800,140
2010-09-24,18:00:00,75.3800,75.4700,75.3300,75.3600,408
2010-09-24,18:05:00,75.3500,75.4200,75.3200,75.3500,265
2010-09-24,18:10:00,75.3300,75.4300,75.3300,75.3500,229
2010-09-24,18:15:00,75.3400,75.3900,75.3400,75.3700,84
2010-09-24,18:20:00,75.3600,75.4000,75.3600,75.3900,174
2010-09-24,18:25:00,75.3900,75.4100,75.3300,75.3900,148
2010-09-24,18:30:00,75.4000,75.4300,75.3700,75.3700,111
2010-09-24,18:35:00,75.3700,75.4100,75.3700,75.3900,80
2010-09-24,18:40:00,75.3800,75.4200,75.3700,75.3900,104
2010-09-24,18:45:00,75.3900,75.4300,75.3800,75.4300,148
2010-09-24,18:50:00,75.4200,75.4400,75.2900,75.2900,391
2010-09-24,18:55:00,75.2800,75.3300,75.1300,75.1400,585
2010-09-24,19:00:00,75.1300,75.2500,75.1300,75.2200,368
2010-09-24,19:05:00,75.2300,75.3200,75.2000,75.2700,135
2010-09-24,19:10:00,75.2800,75.3200,75.2800,75.3000,57
2010-09-24,19:15:00,75.3100,75.3500,75.2900,75.3200,83
2010-09-24,19:20:00,75.3100,75.3400,75.3000,75.3400,173
2010-09-24,19:25:00,75.3500,75.4000,75.3200,75.3600,301
2010-09-24,19:30:00,75.3700,75.4100,75.3200,75.3800,173
2010-09-24,19:35:00,75.3900,75.4300,75.3600,75.3800,194
2010-09-24,19:40:00,75.3700,75.4000,75.3200,75.3500,243
2010-09-24,19:45:00,75.3500,75.4100,75.3400,75.4000,92
2010-09-24,19:50:00,75.4000,75.4200,75.3800,75.4000,112
2010-09-24,19:55:00,75.4100,75.5500,75.4100,75.5500,891
2010-09-24,20:00:00,75.5400,75.6700,75.4900,75.6600,765
2010-09-24,20:05:00,75.6600,75.7700,75.6600,75.7300,1563
2010-09-24,20:10:00,75.7300,75.8000,75.7000,75.7200,616
2010-09-24,20:15:00,75.7200,75.7900,75.7100,75.7100,629
2010-09-24,20:20:00,75.7100,75.7700,75.7100,75.7400,457
2010-09-24,20:25:00,75.7400,75.7500,75.6600,75.6900,552
2010-09-24,20:30:00,75.7000,75.8600,75.6900,75.7800,2215
2010-09-24,20:35:00,75.7800,75.9000,75.7100,75.8800,1700
2010-09-24,20:40:00,75.8900,76.1100,75.8500,76.0800,4341
2010-09-24,20:45:00,76.0700,76.0900,75.8500,75.8800,2004
2010-09-24,20:50:00,75.8800,76.0200,75.8600,76.0100,964
2010-09-24,20:55:00,76.0200,76.0200,75.7600,75.7600,1500
2010-09-24,21:00:00,75.7600,75.8700,75.7000,75.8000,2649
2010-09-24,21:05:00,75.8100,75.9800,75.7900,75.8500,2004
2010-09-24,21:10:00,75.8500,76.1100,75.8500,76.0200,2495
2010-09-24,21:15:00,76.0200,76.0500,75.5600,75.6400,4285
2010-09-24,21:20:00,75.6300,75.7300,75.3600,75.4400,5270
2010-09-24,21:25:00,75.4400,75.6200,75.3900,75.6000,2611
2010-09-24,21:30:00,75.5800,75.6500,75.4900,75.6200,1941
2010-09-24,21:35:00,75.6200,75.7600,75.6100,75.7000,2561
2010-09-24,21:40:00,75.6900,75.9300,75.6800,75.9300,2967
2010-09-24,21:45:00,75.9200,76.0800,75.8600,75.9300,3520
2010-09-24,21:50:00,75.9300,75.9900,75.8900,75.9300,1479
2010-09-24,21:55:00,75.9300,75.9500,75.8700,75.8900,1555
2010-09-24,22:00:00,75.8800,76.0400,75.6800,76.0200,4307
2010-09-24,22:05:00,76.0200,76.3200,76.0200,76.2400,8010
2010-09-24,22:10:00,76.2500,76.3500,76.1700,76.1800,4170
2010-09-24,22:15:00,76.1800,76.2800,76.1100,76.1500,2827
2010-09-24,22:20:00,76.1500,76.1800,76.0700,76.1100,2133
2010-09-24,22:25:00,76.1000,76.2800,76.1000,76.2100,2088
2010-09-24,22:30:00,76.2200,76.2700,76.1600,76.1800,1564
2010-09-24,22:35:00,76.1700,76.2400,76.1400,76.2400,1658
2010-09-24,22:40:00,76.2300,76.4200,76.2200,76.2800,4704
2010-09-24,22:45:00,76.2900,76.4700,76.2400,76.4500,4207
2010-09-24,22:50:00,76.4600,76.5900,76.4500,76.4800,5723
2010-09-24,22:55:00,76.4800,76.6400,76.4700,76.5900,3523
2010-09-24,23:00:00,76.5800,76.6400,76.4700,76.6000,3052
2010-09-24,23:05:00,76.6000,76.6200,76.4200,76.4800,3069
2010-09-24,23:10:00,76.4900,76.5900,76.4300,76.5700,2195
2010-09-24,23:15:00,76.5700,76.5800,76.4000,76.4700,2071
2010-09-24,23:20:00,76.4800,76.5000,76.3100,76.3700,2391
2010-09-24,23:25:00,76.3600,76.4300,76.3100,76.4100,2202
2010-09-24,23:30:00,76.4200,76.4500,76.3600,76.3800,2122
2010-09-24,23:35:00,76.3800,76.4000,76.2600,76.3200,2057
2010-09-24,23:40:00,76.3200,76.3400,76.2000,76.3000,1810
2010-09-24,23:45:00,76.3000,76.4400,76.3000,76.3900,1116
2010-09-24,23:50:00,76.3900,76.4400,76.3500,76.4100,983
2010-09-24,23:55:00,76.4100,76.4100,76.2500,76.3200,1369
2010-09-25,00:00:00,76.3200,76.3200,76.1400,76.2000,1801
2010-09-25,00:05:00,76.2000,76.3500,76.1700,76.3100,646
2010-09-25,00:10:00,76.3100,76.3900,76.3000,76.3900,1187
2010-09-25,00:15:00,76.3700,76.5000,76.3700,76.4700,1596
2010-09-25,00:20:00,76.4600,76.4600,76.2300,76.3100,2393
2010-09-25,00:25:00,76.3000,76.4500,76.3000,76.4300,649
2010-09-25,00:30:00,76.4200,76.4900,76.3200,76.3600,1082
2010-09-25,00:35:00,76.3600,76.4300,76.3500,76.3900,575
2010-09-25,00:40:00,76.4000,76.4200,76.3300,76.4100,768
2010-09-25,00:45:00,76.4000,76.5700,76.4000,76.5200,2235
2010-09-25,00:50:00,76.5300,76.5500,76.4300,76.5000,643
2010-09-25,00:55:00,76.5000,76.5100,76.2900,76.3200,895
2010-09-25,01:00:00,76.3400,76.5200,76.2900,76.4100,1389
2010-09-25,01:05:00,76.4100,76.4300,76.3100,76.3100,909
2010-09-25,01:10:00,76.3100,76.3800,76.2200,76.3800,1240
2010-09-25,01:15:00,76.3800,76.3900,76.2600,76.3000,631
2010-09-25,01:20:00,76.3000,76.3800,76.2800,76.3700,536
2010-09-25,01:25:00,76.3700,76.4200,76.3300,76.3500,592
2010-09-25,01:30:00,76.3500,76.4700,76.3300,76.4200,1060
2010-09-25,01:35:00,76.4200,76.5400,76.4100,76.5200,1572
2010-09-25,01:40:00,76.5300,76.6800,76.5100,76.6100,2582
2010-09-25,01:45:00,76.6100,76.6200,76.4800,76.5100,1250
2010-09-25,01:50:00,76.5100,76.5300,76.3300,76.3300,2011
2010-09-25,01:55:00,76.3300,76.4200,76.2800,76.3800,1813
2010-09-25,02:00:00,76.3800,76.4600,76.2900,76.3000,1364
2010-09-25,02:05:00,76.3000,76.3700,76.2600,76.3400,1269
2010-09-25,02:10:00,76.3300,76.5000,76.2900,76.4400,1136
2010-09-25,02:15:00,76.4600,76.4700,76.3700,76.4000,1542
2010-09-25,02:20:00,76.4000,76.4300,76.2500,76.4100,2889
2010-09-25,02:25:00,76.4100,76.5400,76.3900,76.4600,5762
2010-09-25,02:30:00,76.4500,76.4900,76.4100,76.4300,2347
2010-09-25,02:35:00,76.4300,76.4700,76.4000,76.4600,911
2010-09-25,02:40:00,76.4600,76.5000,76.4600,76.4900,715
2010-09-25,02:45:00,76.4800,76.5500,76.4700,76.5100,694
2010-09-25,02:50:00,76.5000,76.5100,76.4500,76.4900,365
2010-09-25,02:55:00,76.5000,76.5400,76.4800,76.4800,176
2010-09-25,03:00:00,76.4800,76.5100,76.4600,76.4700,367
2010-09-25,03:05:00,76.4700,76.5100,76.4400,76.5100,381
2010-09-25,03:10:00,76.5000,76.5400,76.4700,76.5100,530
2010-09-25,03:15:00,76.5000,76.5300,76.4600,76.5200,592
2010-09-25,03:20:00,76.5200,76.5200,76.4300,76.4300,291
2010-09-25,03:25:00,76.4300,76.4700,76.4200,76.4700,141
2010-09-25,03:30:00,76.4600,76.4800,76.4500,76.4700,98
2010-09-25,03:35:00,76.4800,76.5000,76.4700,76.4900,242
2010-09-25,03:40:00,76.5000,76.5100,76.4600,76.4700,301
2010-09-25,03:45:00,76.4700,76.4900,76.4500,76.4700,258
2010-09-25,03:50:00,76.4800,76.5400,76.4800,76.5100,338
2010-09-25,03:55:00,76.5100,76.5700,76.5000,76.5600,326
2010-09-25,04:00:00,76.5500,76.6100,76.5300,76.5800,254
2010-09-25,04:05:00,76.5700,76.5800,76.5500,76.5700,83
2010-09-25,04:10:00,76.5700,76.5700,76.5500,76.5700,73
2010-09-25,04:15:00,76.5500,76.5600,76.5500,76.5600,103
2010-09-25,04:20:00,76.5600,76.6500,76.5600,76.6200,263
2010-09-25,04:25:00,76.6100,76.6100,76.5400,76.5900,136
2010-09-25,04:30:00,76.5900,76.5900,76.5300,76.5400,77
2010-09-25,04:35:00,76.5300,76.5900,76.4900,76.5600,105
2010-09-25,04:40:00,76.5500,76.5500,76.5200,76.5300,57
2010-09-25,04:45:00,76.5200,76.5400,76.4700,76.4700,131
2010-09-25,04:50:00,76.4800,76.5600,76.4700,76.5300,44
2010-09-25,04:55:00,76.5300,76.5500,76.5000,76.5200,49
2010-09-25,05:00:00,76.5200,76.5500,76.4800,76.5200,232
2010-09-25,05:05:00,76.5200,76.5200,76.4900,76.5000,48
2010-09-25,05:10:00,76.4800,76.5000,76.4200,76.5000,158
2010-09-25,05:15:00,76.4900,76.4900,76.4900,76.4900,1
2010-09-27,06:00:00,76.4700,76.5800,76.4300,76.5500,275
2010-09-27,06:05:00,76.5600,76.7900,76.5600,76.7800,285
2010-09-27,06:10:00,76.7600,76.8400,76.7400,76.7800,288
2010-09-27,06:15:00,76.8000,76.8300,76.7700,76.7900,45
2010-09-27,06:20:00,76.8000,76.8000,76.7800,76.7800,17
2010-09-27,06:25:00,76.7800,76.7800,76.7500,76.7800,28
2010-09-27,06:30:00,76.7700,76.7700,76.7200,76.7200,30
2010-09-27,06:35:00,76.7500,76.7700,76.6700,76.6800,43
2010-09-27,06:40:00,76.6800,76.6900,76.6400,76.6500,40
2010-09-27,06:45:00,76.6700,76.6800,76.6600,76.6700,18
2010-09-27,06:50:00,76.6700,76.7400,76.6700,76.7400,11
2010-09-27,06:55:00,76.7300,76.7400,76.6900,76.6900,15
2010-09-27,07:00:00,76.7000,76.7400,76.7000,76.7400,10
2010-09-27,07:05:00,76.7300,76.7500,76.7200,76.7500,15
2010-09-27,07:10:00,76.7600,76.8500,76.7600,76.8300,107
2010-09-27,07:15:00,76.8300,76.8300,76.7900,76.8100,14
2010-09-27,07:20:00,76.8000,76.8000,76.7600,76.7600,23
2010-09-27,07:25:00,76.7800,76.7800,76.7100,76.7300,35
2010-09-27,07:30:00,76.7300,76.7500,76.7200,76.7200,7
2010-09-27,07:35:00,76.7500,76.7600,76.7300,76.7400,18
2010-09-27,07:40:00,76.7400,76.7900,76.7400,76.7500,42
2010-09-27,07:45:00,76.7600,76.7800,76.7400,76.7500,24
2010-09-27,07:50:00,76.7600,76.7700,76.7300,76.7700,18
2010-09-27,07:55:00,76.7800,76.8000,76.7800,76.7900,11
2010-09-27,08:00:00,76.8000,76.8000,76.7700,76.7700,38
2010-09-27,08:05:00,76.7800,76.8000,76.7700,76.7900,67
2010-09-27,08:10:00,76.7900,76.7900,76.7800,76.7800,9
2010-09-27,08:15:00,76.7700,76.8000,76.7600,76.7900,46
2010-09-27,08:20:00,76.7900,76.8200,76.7800,76.7900,32
2010-09-27,08:25:00,76.7900,76.8100,76.7900,76.8100,22
2010-09-27,08:30:00,76.8200,76.8300,76.7900,76.8100,33
2010-09-27,08:35:00,76.8000,76.8000,76.7600,76.7700,57
2010-09-27,08:40:00,76.7700,76.7700,76.7100,76.7300,87
2010-09-27,08:45:00,76.7400,76.8200,76.7200,76.8200,71
2010-09-27,08:50:00,76.8100,76.8500,76.7900,76.8100,94
2010-09-27,08:55:00,76.8000,76.8400,76.7900,76.8400,55
2010-09-27,09:00:00,76.8100,76.8200,76.7900,76.8100,14
2010-09-27,09:05:00,76.7900,76.7900,76.7200,76.7500,59
2010-09-27,09:10:00,76.7500,76.7600,76.7300,76.7300,38
2010-09-27,09:15:00,76.7700,76.7700,76.7100,76.7100,28
2010-09-27,09:20:00,76.7000,76.7100,76.6400,76.6400,85
2010-09-27,09:25:00,76.6400,76.6400,76.5700,76.5700,95
2010-09-27,09:30:00,76.6000,76.6000,76.5500,76.6000,76
2010-09-27,09:35:00,76.6000,76.6300,76.5700,76.5900,47
2010-09-27,09:40:00,76.5800,76.5900,76.5600,76.5700,60
2010-09-27,09:45:00,76.5700,76.5800,76.5500,76.5700,22
2010-09-27,09:50:00,76.5600,76.5900,76.5600,76.5600,18
2010-09-27,09:55:00,76.5700,76.6200,76.5500,76.6000,81
2010-09-27,10:00:00,76.6000,76.6400,76.5800,76.6200,76
2010-09-27,10:05:00,76.6100,76.6200,76.5700,76.6200,24
2010-09-27,10:10:00,76.6100,76.6100,76.5700,76.6000,35
2010-09-27,10:15:00,76.5800,76.5800,76.5300,76.5400,48
2010-09-27,10:20:00,76.5300,76.5300,76.4800,76.5100,66
2010-09-27,10:25:00,76.5200,76.5600,76.5100,76.5600,23
2010-09-27,10:30:00,76.5700,76.5800,76.5300,76.5300,36
2010-09-27,10:35:00,76.5300,76.5300,76.5000,76.5100,94
2010-09-27,10:40:00,76.5100,76.5100,76.4900,76.5100,52
2010-09-27,10:45:00,76.5000,76.5000,76.4400,76.4500,116
2010-09-27,10:50:00,76.4500,76.4700,76.4400,76.4500,57
2010-09-27,10:55:00,76.4400,76.4700,76.4400,76.4700,22
2010-09-27,11:00:00,76.4600,76.5000,76.4500,76.4500,44
2010-09-27,11:05:00,76.4600,76.4700,76.4600,76.4700,24
2010-09-27,11:10:00,76.4900,76.5100,76.4700,76.5000,49
2010-09-27,11:15:00,76.5000,76.5200,76.5000,76.5200,33
2010-09-27,11:20:00,76.5200,76.5200,76.5000,76.5000,18
2010-09-27,11:25:00,76.5100,76.5200,76.4900,76.5200,17
2010-09-27,11:30:00,76.5000,76.5000,76.5000,76.5000,3
2010-09-27,11:35:00,76.5100,76.5100,76.5000,76.5000,5
2010-09-27,11:40:00,76.5100,76.5200,76.5100,76.5100,4
2010-09-27,11:45:00,76.5000,76.5200,76.5000,76.5200,34
2010-09-27,11:50:00,76.5000,76.5200,76.5000,76.5100,20
2010-09-27,11:55:00,76.5200,76.5300,76.5200,76.5200,7
2010-09-27,12:00:00,76.5100,76.5300,76.4900,76.5000,62
2010-09-27,12:05:00,76.5000,76.5000,76.4900,76.5000,95
2010-09-27,12:10:00,76.5000,76.5000,76.4800,76.4800,89
2010-09-27,12:15:00,76.4900,76.5000,76.4800,76.5000,20
2010-09-27,12:20:00,76.5000,76.5500,76.4900,76.5400,123
2010-09-27,12:25:00,76.5300,76.5400,76.5300,76.5400,8
2010-09-27,12:30:00,76.5400,76.5400,76.4400,76.4500,62
2010-09-27,12:35:00,76.4600,76.4600,76.4100,76.4300,75
2010-09-27,12:40:00,76.4400,76.4400,76.4000,76.4300,86
2010-09-27,12:45:00,76.4300,76.4300,76.4200,76.4200,12
2010-09-27,12:50:00,76.4300,76.4900,76.4300,76.4700,33
2010-09-27,12:55:00,76.4700,76.4900,76.4500,76.4900,19
2010-09-27,13:00:00,76.4800,76.5400,76.4800,76.5400,46
2010-09-27,13:05:00,76.5400,76.6100,76.5300,76.6000,83
2010-09-27,13:10:00,76.6000,76.6200,76.6000,76.6000,25
2010-09-27,13:15:00,76.6000,76.6200,76.6000,76.6200,26
2010-09-27,13:20:00,76.6100,76.6200,76.5800,76.5800,26
2010-09-27,13:25:00,76.5900,76.6300,76.5800,76.5900,30
2010-09-27,13:30:00,76.5900,76.6100,76.5900,76.6100,23
2010-09-27,13:35:00,76.6100,76.6200,76.6000,76.6000,12
2010-09-27,13:40:00,76.6000,76.6200,76.5900,76.6100,18
2010-09-27,13:45:00,76.6000,76.6200,76.5900,76.5900,23
2010-09-27,13:50:00,76.6000,76.6300,76.5900,76.6300,55
2010-09-27,13:55:00,76.6400,76.6400,76.6200,76.6200,61
2010-09-27,14:00:00,76.6400,76.7800,76.6400,76.7500,259
2010-09-27,14:05:00,76.7500,76.7900,76.7400,76.7400,119
2010-09-27,14:10:00,76.7500,76.7700,76.7200,76.7400,76
2010-09-27,14:15:00,76.7500,76.7800,76.7400,76.7800,60
2010-09-27,14:20:00,76.7800,76.8100,76.7400,76.7600,131
2010-09-27,14:25:00,76.7500,76.7800,76.6900,76.7000,136
2010-09-27,14:30:00,76.7100,76.7500,76.6800,76.7000,78
2010-09-27,14:35:00,76.7000,76.7000,76.5900,76.5900,190
2010-09-27,14:40:00,76.6000,76.6200,76.5800,76.6200,79
2010-09-27,14:45:00,76.6200,76.6200,76.5800,76.6200,89
2010-09-27,14:50:00,76.6200,76.6300,76.5800,76.6000,84
2010-09-27,14:55:00,76.5900,76.6700,76.5900,76.6700,58
2010-09-27,15:00:00,76.6600,76.6600,76.5700,76.6600,277
2010-09-27,15:05:00,76.6500,76.7300,76.6000,76.7100,198
2010-09-27,15:10:00,76.7200,76.8400,76.7200,76.7500,251
2010-09-27,15:15:00,76.7300,76.8000,76.7300,76.7900,52
2010-09-27,15:20:00,76.7800,76.7900,76.7000,76.7100,170
2010-09-27,15:25:00,76.7100,76.7600,76.6700,76.7400,123
2010-09-27,15:30:00,76.7500,76.7500,76.7200,76.7300,213
2010-09-27,15:35:00,76.7400,76.7500,76.6900,76.7000,181
2010-09-27,15:40:00,76.7000,76.7600,76.7000,76.7400,84
2010-09-27,15:45:00,76.7600,76.8000,76.7300,76.8000,141
2010-09-27,15:50:00,76.8100,76.8900,76.8100,76.8800,391
2010-09-27,15:55:00,76.8700,76.8700,76.8200,76.8600,157
2010-09-27,16:00:00,76.8700,76.8800,76.8400,76.8400,209
2010-09-27,16:05:00,76.8500,76.8700,76.7800,76.8100,393
2010-09-27,16:10:00,76.8200,76.8500,76.7100,76.7600,311
2010-09-27,16:15:00,76.7800,76.8100,76.7500,76.7700,165
2010-09-27,16:20:00,76.7700,76.7700,76.6600,76.6900,173
2010-09-27,16:25:00,76.6900,76.7500,76.6900,76.7100,189
2010-09-27,16:30:00,76.7200,76.7400,76.6800,76.7400,189
2010-09-27,16:35:00,76.7400,76.8300,76.7000,76.7300,394
2010-09-27,16:40:00,76.7300,76.7300,76.6000,76.6700,308
2010-09-27,16:45:00,76.6700,76.6800,76.5200,76.5200,212
2010-09-27,16:50:00,76.5400,76.6300,76.5300,76.6100,157
2010-09-27,16:55:00,76.6000,76.6000,76.5400,76.5600,88
2010-09-27,17:00:00,76.5400,76.5400,76.3600,76.4000,599
2010-09-27,17:05:00,76.4000,76.4900,76.3800,76.4600,222
2010-09-27,17:10:00,76.4500,76.5900,76.4100,76.5900,240
2010-09-27,17:15:00,76.5700,76.6100,76.5600,76.6100,211
2010-09-27,17:20:00,76.6000,76.6200,76.5700,76.6000,140
2010-09-27,17:25:00,76.6000,76.6300,76.5800,76.6000,67
2010-09-27,17:30:00,76.6000,76.6100,76.5800,76.5800,49
2010-09-27,17:35:00,76.5600,76.6000,76.5400,76.5800,67
2010-09-27,17:40:00,76.5900,76.6000,76.5600,76.5700,74
2010-09-27,17:45:00,76.5700,76.5800,76.4600,76.4900,89
2010-09-27,17:50:00,76.4900,76.5500,76.4700,76.5500,154
2010-09-27,17:55:00,76.5600,76.5600,76.5400,76.5500,40
2010-09-27,18:00:00,76.5500,76.5800,76.5000,76.5000,157
2010-09-27,18:05:00,76.5100,76.6200,76.5000,76.5400,125
2010-09-27,18:10:00,76.5600,76.5700,76.5100,76.5500,76
2010-09-27,18:15:00,76.5600,76.5800,76.5200,76.5500,77
2010-09-27,18:20:00,76.5800,76.5900,76.5200,76.5300,160
2010-09-27,18:25:00,76.5300,76.5600,76.5300,76.5500,67
2010-09-27,18:30:00,76.5600,76.6100,76.5400,76.6100,157
2010-09-27,18:35:00,76.6100,76.6300,76.5800,76.6300,127
2010-09-27,18:40:00,76.6300,76.6800,76.6100,76.6700,338
2010-09-27,18:45:00,76.6800,76.6900,76.6000,76.6000,101
2010-09-27,18:50:00,76.5900,76.6400,76.5900,76.6400,60
2010-09-27,18:55:00,76.6400,76.7400,76.6400,76.7400,362
2010-09-27,19:00:00,76.7300,76.8300,76.7100,76.8100,168
2010-09-27,19:05:00,76.8200,76.8300,76.7500,76.7600,262
2010-09-27,19:10:00,76.7600,76.8700,76.7400,76.8400,211
2010-09-27,19:15:00,76.8400,76.8500,76.7500,76.7600,170
2010-09-27,19:20:00,76.7600,76.8400,76.7300,76.8300,165
2010-09-27,19:25:00,76.8300,76.8900,76.8100,76.8700,230
2010-09-27,19:30:00,76.8700,76.9300,76.8600,76.8800,657
2010-09-27,19:35:00,76.8800,76.8900,76.7600,76.7900,427
2010-09-27,19:40:00,76.8100,76.9400,76.8100,76.8900,295
2010-09-27,19:45:00,76.8700,76.8900,76.8000,76.8400,258
2010-09-27,19:50:00,76.8400,76.8600,76.8100,76.8200,189
2010-09-27,19:55:00,76.8200,76.8200,76.7300,76.7300,254
2010-09-27,20:00:00,76.7400,76.8000,76.7300,76.7600,364
2010-09-27,20:05:00,76.7600,76.8000,76.7600,76.7700,157
2010-09-27,20:10:00,76.7600,76.7800,76.7400,76.7700,214
2010-09-27,20:15:00,76.7800,76.8300,76.7700,76.8100,498
2010-09-27,20:20:00,76.8000,76.8100,76.7600,76.7800,410
2010-09-27,20:25:00,76.7800,76.7900,76.7000,76.7200,337
2010-09-27,20:30:00,76.7200,76.7900,76.6900,76.7200,526
2010-09-27,20:35:00,76.7200,76.7600,76.6800,76.6800,642
2010-09-27,20:40:00,76.6800,76.7600,76.6700,76.7600,412
2010-09-27,20:45:00,76.7500,76.8000,76.6800,76.6900,775
2010-09-27,20:50:00,76.6900,76.7300,76.6200,76.6800,448
2010-09-27,20:55:00,76.6900,76.7900,76.5900,76.7600,943
2010-09-27,21:00:00,76.7500,77.0500,76.7000,77.0300,5189
2010-09-27,21:05:00,77.0300,77.1600,77.0100,77.0600,2997
2010-09-27,21:10:00,77.0600,77.1200,76.9700,77.1000,1520
2010-09-27,21:15:00,77.1000,77.1300,77.0200,77.1000,992
2010-09-27,21:20:00,77.1100,77.1100,77.0100,77.0200,571
2010-09-27,21:25:00,77.0200,77.1700,77.0100,77.0600,1454
2010-09-27,21:30:00,77.0500,77.0600,76.8300,76.9300,3135
2010-09-27,21:35:00,76.9300,76.9800,76.9000,76.9400,2635
2010-09-27,21:40:00,76.9300,76.9600,76.8100,76.8900,2187
2010-09-27,21:45:00,76.8900,76.8900,76.3600,76.4100,9273
2010-09-27,21:50:00,76.4100,76.4400,76.1000,76.2300,7837
2010-09-27,21:55:00,76.2300,76.2400,75.8600,76.0500,8175
2010-09-27,22:00:00,76.0500,76.0600,75.7200,75.8300,7014
2010-09-27,22:05:00,75.8300,75.9700,75.8100,75.9300,3568
2010-09-27,22:10:00,75.9300,75.9400,75.8700,75.9000,1834
2010-09-27,22:15:00,75.9000,75.9100,75.7100,75.8500,3800
2010-09-27,22:20:00,75.8600,75.9100,75.8000,75.8900,1638
2010-09-27,22:25:00,75.9000,75.9600,75.8500,75.9500,1620
2010-09-27,22:30:00,75.9400,76.2000,75.9000,76.1300,4266
2010-09-27,22:35:00,76.1400,76.2400,76.1100,76.1300,1968
2010-09-27,22:40:00,76.1300,76.3500,76.1200,76.3000,2816
2010-09-27,22:45:00,76.3100,76.3500,76.1700,76.2000,1682
2010-09-27,22:50:00,76.1900,76.2200,76.1100,76.1800,1179
2010-09-27,22:55:00,76.1700,76.2600,76.1000,76.1900,1221
2010-09-27,23:00:00,76.1900,76.1900,76.0100,76.0500,1619
2010-09-27,23:05:00,76.0300,76.0600,75.8700,75.9300,3276
2010-09-27,23:10:00,75.9300,76.0000,75.7600,75.7600,2218
2010-09-27,23:15:00,75.7800,75.8200,75.5200,75.6200,8145
2010-09-27,23:20:00,75.6200,75.7500,75.6100,75.7500,2906
2010-09-27,23:25:00,75.7600,75.8400,75.6400,75.8200,2900
2010-09-27,23:30:00,75.8100,75.8900,75.7900,75.8000,2412
2010-09-27,23:35:00,75.8000,75.8800,75.7200,75.7500,1606
2010-09-27,23:40:00,75.7600,75.8200,75.6700,75.8000,1427
2010-09-27,23:45:00,75.7900,75.8400,75.6700,75.7800,1510
2010-09-27,23:50:00,75.7800,75.7800,75.6200,75.6400,1118
2010-09-27,23:55:00,75.6400,75.6900,75.5700,75.6500,1672
2010-09-28,00:00:00,75.6500,75.8000,75.6300,75.7900,1182
2010-09-28,00:05:00,75.8000,75.9600,75.7800,75.8800,2172
2010-09-28,00:10:00,75.8900,75.9200,75.8300,75.9000,1080
2010-09-28,00:15:00,75.9000,75.9500,75.8900,75.9200,796
2010-09-28,00:20:00,75.9200,75.9900,75.8900,75.9500,1075
2010-09-28,00:25:00,75.9500,76.0900,75.9500,76.0200,1317
2010-09-28,00:30:00,76.0300,76.2000,76.0300,76.1100,2640
2010-09-28,00:35:00,76.1200,76.1500,76.0500,76.0900,846
2010-09-28,00:40:00,76.0900,76.1400,75.9800,76.0600,1208
2010-09-28,00:45:00,76.0600,76.0800,75.9900,76.0600,457
2010-09-28,00:50:00,76.0700,76.0700,75.9800,76.0700,568
2010-09-28,00:55:00,76.0600,76.0900,76.0300,76.0400,386
2010-09-28,01:00:00,76.0500,76.0900,75.9100,76.0200,1094
2010-09-28,01:05:00,76.0200,76.1100,76.0100,76.0700,772
2010-09-28,01:10:00,76.0700,76.0700,75.9800,75.9800,620
2010-09-28,01:15:00,75.9800,76.0000,75.8400,75.9200,1165
2010-09-28,01:20:00,75.9100,75.9200,75.8000,75.8900,1056
2010-09-28,01:25:00,75.9000,75.9000,75.7800,75.8300,736
2010-09-28,01:30:00,75.8200,75.8700,75.7400,75.8200,1365
2010-09-28,01:35:00,75.8200,75.8200,75.7100,75.7800,1503
2010-09-28,01:40:00,75.7700,75.8700,75.7100,75.8600,1139
2010-09-28,01:45:00,75.8600,76.0500,75.8600,76.0100,1832
2010-09-28,01:50:00,76.0100,76.1300,76.0000,76.1000,1499
2010-09-28,01:55:00,76.1000,76.1700,76.0900,76.1600,1343
2010-09-28,02:00:00,76.1600,76.3100,76.1400,76.2500,3580
2010-09-28,02:05:00,76.2400,76.3300,76.1800,76.1900,1888
2010-09-28,02:10:00,76.1900,76.3500,76.0900,76.3300,2574
2010-09-28,02:15:00,76.3300,76.4000,76.2700,76.3500,2949
2010-09-28,02:20:00,76.3500,76.5700,76.3100,76.4400,5851
2010-09-28,02:25:00,76.4400,76.5700,76.4200,76.5100,5843
2010-09-28,02:30:00,76.5100,76.5200,76.4200,76.4200,2352
2010-09-28,02:35:00,76.4200,76.5200,76.3400,76.3400,868
2010-09-28,02:40:00,76.3500,76.4700,76.3500,76.4700,872
2010-09-28,02:45:00,76.4600,76.5200,76.4200,76.4400,382
2010-09-28,02:50:00,76.4400,76.4400,76.3900,76.3900,287
2010-09-28,02:55:00,76.3900,76.4100,76.3500,76.3600,650
2010-09-28,03:00:00,76.3500,76.3700,76.2700,76.3000,648
2010-09-28,03:05:00,76.2900,76.3300,76.2800,76.3200,165
2010-09-28,03:10:00,76.3200,76.3400,76.2700,76.2800,370
2010-09-28,03:15:00,76.2700,76.3600,76.2600,76.3300,442
2010-09-28,03:20:00,76.3400,76.3600,76.3200,76.3400,197
2010-09-28,03:25:00,76.3200,76.3400,76.3100,76.3400,124
2010-09-28,03:30:00,76.3400,76.3500,76.3100,76.3400,213
2010-09-28,03:35:00,76.3200,76.3200,76.2700,76.2800,215
2010-09-28,03:40:00,76.2700,76.2900,76.2300,76.2300,300
2010-09-28,03:45:00,76.2300,76.2300,76.1600,76.2300,469
2010-09-28,03:50:00,76.2200,76.2400,76.1900,76.2000,200
2010-09-28,03:55:00,76.2000,76.2100,76.1600,76.2100,312
2010-09-28,04:00:00,76.2000,76.3000,76.1800,76.2400,205
2010-09-28,04:05:00,76.2400,76.2600,76.2000,76.2500,151
2010-09-28,04:10:00,76.2500,76.2800,76.2100,76.2600,68
2010-09-28,04:15:00,76.2600,76.2600,76.2100,76.2100,40
2010-09-28,04:20:00,76.2200,76.2500,76.1900,76.2500,84
2010-09-28,04:25:00,76.2500,76.2500,76.2400,76.2400,24
2010-09-28,04:30:00,76.2300,76.2400,76.1900,76.2000,62
2010-09-28,04:35:00,76.2200,76.5200,76.2100,76.2100,24
2010-09-28,04:40:00,76.2100,76.2500,76.2100,76.2400,27
2010-09-28,04:45:00,76.2500,76.2500,76.2100,76.2500,48
2010-09-28,04:50:00,76.2400,76.2500,76.2200,76.2200,28
2010-09-28,04:55:00,76.2300,76.2500,76.2200,76.2200,55
2010-09-28,05:00:00,76.2200,76.2500,76.2100,76.2200,32
2010-09-28,05:05:00,76.2100,76.2400,76.1700,76.1900,41
2010-09-28,05:10:00,76.1700,76.2100,76.1700,76.2000,23
2010-09-28,05:15:00,76.5200,76.5200,76.5200,76.5200,1
2010-09-28,06:00:00,76.2300,76.2400,76.1500,76.2400,44
2010-09-28,06:05:00,76.2200,76.2300,76.2000,76.2000,18
2010-09-28,06:10:00,76.2000,76.2000,76.1600,76.1600,12
2010-09-28,06:15:00,76.1700,76.1900,76.1500,76.1600,31
2010-09-28,06:20:00,76.1500,76.1700,76.1300,76.1700,25
2010-09-28,06:25:00,76.1500,76.1600,76.1400,76.1400,10
2010-09-28,06:30:00,76.1300,76.1300,76.1300,76.1300,2
2010-09-28,06:35:00,76.1500,76.1500,76.1400,76.1500,6
2010-09-28,06:40:00,76.1500,76.1500,76.1400,76.1400,6
2010-09-28,06:45:00,76.1300,76.1900,76.1300,76.1900,19
2010-09-28,06:50:00,76.1700,76.1700,76.1600,76.1600,3
2010-09-28,06:55:00,76.1400,76.1400,76.1200,76.1400,36
2010-09-28,07:00:00,76.1400,76.1600,76.1300,76.1300,10
2010-09-28,07:05:00,76.1400,76.1600,76.1400,76.1600,14
2010-09-28,07:10:00,76.1600,76.1600,76.1500,76.1500,9
2010-09-28,07:15:00,76.1500,76.1500,76.1400,76.1400,25
2010-09-28,07:20:00,76.1400,76.1400,76.1300,76.1300,6
2010-09-28,07:25:00,76.1500,76.1500,76.1400,76.1500,12
2010-09-28,07:30:00,76.1700,76.1700,76.1700,76.1700,1
2010-09-28,07:35:00,76.1700,76.2000,76.1500,76.2000,53
2010-09-28,07:40:00,76.2000,76.3600,76.1900,76.2600,110
2010-09-28,07:45:00,76.2600,76.2600,76.2300,76.2400,18
2010-09-28,07:50:00,76.2300,76.2400,76.2200,76.2300,9
2010-09-28,07:55:00,76.2200,76.2200,76.2100,76.2100,12
2010-09-28,08:00:00,76.2100,76.2300,76.1500,76.1900,125
2010-09-28,08:05:00,76.2000,76.2300,76.2000,76.2300,7
2010-09-28,08:10:00,76.2300,76.2900,76.2200,76.2800,43
2010-09-28,08:15:00,76.2800,76.3500,76.2800,76.3300,53
2010-09-28,08:20:00,76.3400,76.3400,76.2800,76.2900,18
2010-09-28,08:25:00,76.2800,76.3200,76.2500,76.2600,38
2010-09-28,08:30:00,76.2500,76.2700,76.2500,76.2700,12
2010-09-28,08:35:00,76.2800,76.2800,76.2500,76.2500,13
2010-09-28,08:40:00,76.2600,76.2800,76.2400,76.2700,29
2010-09-28,08:45:00,76.2600,76.2900,76.2600,76.2700,5
2010-09-28,08:50:00,76.2700,76.2800,76.2700,76.2700,7
2010-09-28,08:55:00,76.2700,76.2800,76.2700,76.2800,2
2010-09-28,09:00:00,76.2600,76.2900,76.2600,76.2700,17
2010-09-28,09:05:00,76.2600,76.2800,76.2600,76.2800,10
2010-09-28,09:10:00,76.2900,76.2900,76.2600,76.2700,23
2010-09-28,09:15:00,76.2600,76.2700,76.2500,76.2500,13
2010-09-28,09:20:00,76.2400,76.2500,76.2300,76.2400,24
2010-09-28,09:25:00,76.2500,76.2700,76.2400,76.2500,54
2010-09-28,09:30:00,76.2500,76.2600,76.2500,76.2500,12
2010-09-28,09:35:00,76.2600,76.2800,76.2400,76.2400,24
2010-09-28,09:40:00,76.2600,76.2600,76.2600,76.2600,1
2010-09-28,09:45:00,76.2500,76.2700,76.2500,76.2700,7
2010-09-28,09:50:00,76.2700,76.2700,76.2400,76.2400,14
2010-09-28,09:55:00,76.2300,76.2800,76.2300,76.2800,12
2010-09-28,10:00:00,76.2700,76.2700,76.2400,76.2400,20
2010-09-28,10:05:00,76.2400,76.2500,76.2300,76.2400,18
2010-09-28,10:10:00,76.2300,76.2300,76.2200,76.2200,8
2010-09-28,10:15:00,76.2300,76.2400,76.2100,76.2200,20
2010-09-28,10:20:00,76.2200,76.2300,76.2200,76.2300,8
2010-09-28,10:25:00,76.2300,76.2300,76.1900,76.2000,70
2010-09-28,10:30:00,76.2000,76.2200,76.2000,76.2200,8
2010-09-28,10:35:00,76.2100,76.2100,76.2000,76.2000,14
2010-09-28,10:40:00,76.2100,76.2300,76.2100,76.2300,9
2010-09-28,10:45:00,76.2300,76.2700,76.2200,76.2600,50
2010-09-28,10:50:00,76.2700,76.2800,76.2400,76.2600,31
2010-09-28,10:55:00,76.2600,76.2600,76.2400,76.2400,7
2010-09-28,11:00:00,76.2500,76.2800,76.2300,76.2300,26
2010-09-28,11:05:00,76.2400,76.2400,76.2100,76.2200,17
2010-09-28,11:10:00,76.2200,76.2300,76.2200,76.2300,5
2010-09-28,11:15:00,76.2100,76.2100,76.1900,76.1900,7
2010-09-28,11:20:00,76.2000,76.2400,76.2000,76.2200,16
2010-09-28,11:25:00,76.2400,76.2500,76.2400,76.2500,3
2010-09-28,11:30:00,76.2400,76.2500,76.2400,76.2500,2
2010-09-28,11:35:00,76.2300,76.2300,76.2300,76.2300,3
2010-09-28,11:40:00,76.2500,76.2500,76.2200,76.2400,8
2010-09-28,11:45:00,76.2600,76.2600,76.2300,76.2400,10
2010-09-28,11:50:00,76.2400,76.2400,76.2200,76.2400,12
2010-09-28,11:55:00,76.2500,76.2500,76.2400,76.2400,3
2010-09-28,12:00:00,76.2300,76.2400,76.2200,76.2200,10
2010-09-28,12:05:00,76.2400,76.2400,76.2200,76.2300,29
2010-09-28,12:10:00,76.2200,76.2400,76.2200,76.2300,4
2010-09-28,12:15:00,76.2200,76.2500,76.2100,76.2100,3
2010-09-28,12:20:00,76.2000,76.2100,76.2000,76.2100,2
2010-09-28,12:25:00,76.2200,76.2400,76.2200,76.2200,33
2010-09-28,12:30:00,76.2100,76.2200,76.1100,76.1200,141
2010-09-28,12:35:00,76.1200,76.1500,76.1100,76.1200,40
2010-09-28,12:40:00,76.1200,76.1300,76.1100,76.1300,20
2010-09-28,12:45:00,76.1300,76.1600,76.1200,76.1500,64
2010-09-28,12:50:00,76.1500,76.1700,76.1300,76.1400,25
2010-09-28,12:55:00,76.1500,76.1500,76.1200,76.1300,40
2010-09-28,13:00:00,76.1400,76.1900,76.1400,76.1500,75
2010-09-28,13:05:00,76.1400,76.1400,76.1100,76.1300,38
2010-09-28,13:10:00,76.1300,76.1300,76.0500,76.0800,172
2010-09-28,13:15:00,76.0900,76.0900,76.0400,76.0500,75
2010-09-28,13:20:00,76.0700,76.0800,76.0500,76.0600,72
2010-09-28,13:25:00,76.0500,76.0600,76.0400,76.0500,32
2010-09-28,13:30:00,76.0500,76.0600,76.0300,76.0500,84
2010-09-28,13:35:00,76.0400,76.0700,76.0400,76.0600,25
2010-09-28,13:40:00,76.0700,76.1000,76.0600,76.1000,32
2010-09-28,13:45:00,76.1100,76.1400,76.1000,76.1400,32
2010-09-28,13:50:00,76.1300,76.1400,76.1100,76.1200,24
2010-09-28,13:55:00,76.1100,76.1100,76.0800,76.0800,18
2010-09-28,14:00:00,76.0800,76.0800,76.0600,76.0700,43
2010-09-28,14:05:00,76.0700,76.0800,76.0300,76.0300,96
2010-09-28,14:10:00,76.0300,76.0700,76.0100,76.0700,81
2010-09-28,14:15:00,76.0600,76.0700,76.0300,76.0500,59
2010-09-28,14:20:00,76.0500,76.0500,75.9900,75.9900,108
2010-09-28,14:25:00,75.9900,76.0200,75.9900,76.0200,66
2010-09-28,14:30:00,76.0200,76.0600,76.0200,76.0200,48
2010-09-28,14:35:00,76.0300,76.0500,75.9800,75.9900,78
2010-09-28,14:40:00,75.9700,76.0000,75.9200,75.9200,175
2010-09-28,14:45:00,75.9200,75.9200,75.8600,75.9200,110
2010-09-28,14:50:00,75.8900,75.9300,75.8400,75.8900,200
2010-09-28,14:55:00,75.9000,75.9000,75.8600,75.8700,78
2010-09-28,15:00:00,75.8700,75.8700,75.8200,75.8300,247
2010-09-28,15:05:00,75.8300,75.9300,75.7400,75.7700,664
2010-09-28,15:10:00,75.7600,75.8000,75.7500,75.7700,110
2010-09-28,15:15:00,75.7800,75.8400,75.7200,75.7300,193
2010-09-28,15:20:00,75.7300,75.7400,75.7100,75.7200,261
2010-09-28,15:25:00,75.7200,75.7300,75.6000,75.6100,425
2010-09-28,15:30:00,75.6100,75.6600,75.6100,75.6600,141
2010-09-28,15:35:00,75.6600,75.6800,75.6200,75.6300,170
2010-09-28,15:40:00,75.6400,75.7400,75.6200,75.7300,159
2010-09-28,15:45:00,75.7200,75.7300,75.6600,75.6800,215
2010-09-28,15:50:00,75.6900,75.8100,75.6900,75.7500,206
2010-09-28,15:55:00,75.7600,75.7800,75.7000,75.7500,63
2010-09-28,16:00:00,75.7600,75.7900,75.7200,75.7900,88
2010-09-28,16:05:00,75.8000,75.8200,75.7200,75.7200,230
2010-09-28,16:10:00,75.7300,75.7600,75.6800,75.7000,118
2010-09-28,16:15:00,75.7000,75.7400,75.7000,75.7200,100
2010-09-28,16:20:00,75.7100,75.7400,75.6700,75.6700,172
2010-09-28,16:25:00,75.6700,75.7100,75.6500,75.6600,205
2010-09-28,16:30:00,75.6700,75.7400,75.6500,75.6600,419
2010-09-28,16:35:00,75.6600,75.7400,75.6600,75.7300,201
2010-09-28,16:40:00,75.7300,75.7600,75.7000,75.7300,148
2010-09-28,16:45:00,75.7400,75.7400,75.7000,75.7100,71
2010-09-28,16:50:00,75.7100,75.7300,75.6300,75.6600,251
2010-09-28,16:55:00,75.6500,75.6500,75.5300,75.5700,696
2010-09-28,17:00:00,75.5600,75.6000,75.5300,75.5700,261
2010-09-28,17:05:00,75.5800,75.6000,75.5600,75.5900,150
2010-09-28,17:10:00,75.5800,75.6100,75.5500,75.5900,375
2010-09-28,17:15:00,75.5900,75.7000,75.5900,75.6700,279
2010-09-28,17:20:00,75.6600,75.7300,75.6600,75.7300,135
2010-09-28,17:25:00,75.7200,75.7900,75.6700,75.7000,365
2010-09-28,17:30:00,75.7100,75.7900,75.7000,75.7600,225
2010-09-28,17:35:00,75.7700,75.8100,75.7600,75.7900,143
2010-09-28,17:40:00,75.8000,75.8800,75.8000,75.8400,260
2010-09-28,17:45:00,75.8400,75.8900,75.8000,75.8500,445
2010-09-28,17:50:00,75.8600,75.9900,75.8600,75.9900,573
2010-09-28,17:55:00,75.9700,76.0700,75.9600,75.9900,747
2010-09-28,18:00:00,76.0000,76.0500,75.9600,76.0300,333
2010-09-28,18:05:00,76.0300,76.0700,75.9200,75.9900,425
2010-09-28,18:10:00,76.0000,76.0000,75.9100,75.9500,168
2010-09-28,18:15:00,75.9600,75.9900,75.8900,75.9000,278
2010-09-28,18:20:00,75.9000,75.9600,75.9000,75.9100,173
2010-09-28,18:25:00,75.9000,75.9200,75.8700,75.9100,128
2010-09-28,18:30:00,75.9100,75.9700,75.9100,75.9300,200
2010-09-28,18:35:00,75.9300,75.9300,75.8600,75.8600,206
2010-09-28,18:40:00,75.8600,75.9800,75.8600,75.9500,334
2010-09-28,18:45:00,75.9500,75.9700,75.9000,75.9000,81
2010-09-28,18:50:00,75.8900,75.9100,75.8800,75.8800,129
2010-09-28,18:55:00,75.8800,75.9300,75.8200,75.8400,313
2010-09-28,19:00:00,75.8200,75.8500,75.7100,75.7200,812
2010-09-28,19:05:00,75.7200,75.8400,75.7200,75.8200,351
2010-09-28,19:10:00,75.8400,75.8900,75.8200,75.8400,172
2010-09-28,19:15:00,75.8300,75.8400,75.8100,75.8200,78
2010-09-28,19:20:00,75.8400,75.9300,75.8300,75.8900,372
2010-09-28,19:25:00,75.9000,75.9500,75.8900,75.9000,173
2010-09-28,19:30:00,75.8900,75.9300,75.8800,75.9300,92
2010-09-28,19:35:00,75.9300,76.0100,75.9300,75.9300,318
2010-09-28,19:40:00,75.9400,76.0000,75.9100,75.9400,300
2010-09-28,19:45:00,75.9500,76.0000,75.9300,75.9400,241
2010-09-28,19:50:00,75.9400,75.9700,75.8700,75.8900,275
2010-09-28,19:55:00,75.8900,75.9600,75.8700,75.9000,219
2010-09-28,20:00:00,75.9100,75.9600,75.8200,75.9500,416
2010-09-28,20:05:00,75.9500,76.0600,75.9500,76.0000,528
2010-09-28,20:10:00,76.0000,76.0100,75.9200,75.9400,296
2010-09-28,20:15:00,75.9400,76.0400,75.9400,76.0000,430
2010-09-28,20:20:00,76.0000,76.0700,75.9700,76.0000,356
2010-09-28,20:25:00,76.0000,76.0000,75.8100,75.8400,540
2010-09-28,20:30:00,75.8600,75.8600,75.7300,75.8100,1330
2010-09-28,20:35:00,75.8000,75.8200,75.7800,75.7900,531
2010-09-28,20:40:00,75.7900,75.9400,75.7600,75.9000,927
2010-09-28,20:45:00,75.9100,75.9100,75.8600,75.8900,384
2010-09-28,20:50:00,75.8700,75.9500,75.8400,75.8700,485
2010-09-28,20:55:00,75.8600,75.8800,75.7500,75.8300,1264
2010-09-28,21:00:00,75.8400,76.1600,75.7800,76.1100,4023
2010-09-28,21:05:00,76.1100,76.4100,76.1100,76.3100,5182
2010-09-28,21:10:00,76.3200,76.4200,76.2400,76.2500,2707
2010-09-28,21:15:00,76.2500,76.3400,76.1600,76.2000,1966
2010-09-28,21:20:00,76.2000,76.2700,76.1600,76.2400,1543
2010-09-28,21:25:00,76.2400,76.2500,76.1200,76.1800,1254
2010-09-28,21:30:00,76.1900,76.2000,75.9600,76.0400,3949
2010-09-28,21:35:00,76.0400,76.0600,75.8100,75.8300,3879
2010-09-28,21:40:00,75.8300,75.9000,75.6700,75.7000,4850
2010-09-28,21:45:00,75.6900,75.8700,75.6400,75.8400,4086
2010-09-28,21:50:00,75.8400,75.9800,75.8200,75.9100,2194
2010-09-28,21:55:00,75.9200,76.1000,75.9100,76.0300,2631
2010-09-28,22:00:00,76.0200,76.0200,75.6500,75.9000,8405
2010-09-28,22:05:00,75.9000,75.9900,75.8100,75.9000,2996
2010-09-28,22:10:00,75.9100,75.9500,75.7600,75.9200,2915
2010-09-28,22:15:00,75.9200,76.0700,75.8700,76.0200,2489
2010-09-28,22:20:00,76.0300,76.2200,75.9800,76.1800,3215
2010-09-28,22:25:00,76.1900,76.3600,76.1400,76.2000,4014
2010-09-28,22:30:00,76.1900,76.6200,76.1800,76.4800,6739
2010-09-28,22:35:00,76.4700,76.5400,76.3500,76.4400,4605
2010-09-28,22:40:00,76.4500,76.5000,76.3200,76.3500,3545
2010-09-28,22:45:00,76.3600,76.4900,76.2400,76.3000,3307
2010-09-28,22:50:00,76.3000,76.4500,76.3000,76.4200,1996
2010-09-28,22:55:00,76.4200,76.6200,76.4100,76.4800,4522
2010-09-28,23:00:00,76.4900,76.7900,76.4900,76.6500,7304
2010-09-28,23:05:00,76.6500,76.8400,76.6400,76.7700,3655
2010-09-28,23:10:00,76.7600,76.8200,76.6900,76.7200,3391
2010-09-28,23:15:00,76.7200,76.7700,76.6100,76.7100,2772
2010-09-28,23:20:00,76.7200,76.7700,76.6300,76.7600,2850
2010-09-28,23:25:00,76.7600,76.9400,76.7100,76.9100,5670
2010-09-28,23:30:00,76.9000,77.1200,76.9000,76.9800,8859
2010-09-28,23:35:00,76.9700,77.0200,76.8400,76.8500,3540
2010-09-28,23:40:00,76.8500,76.9300,76.8100,76.8600,2620
2010-09-28,23:45:00,76.8500,76.8800,76.7500,76.8200,2126
2010-09-28,23:50:00,76.8200,76.8700,76.7400,76.8000,1247
2010-09-28,23:55:00,76.8100,76.8300,76.7500,76.8200,1320
2010-09-29,00:00:00,76.8200,76.9100,76.5900,76.6000,3489
2010-09-29,00:05:00,76.6100,76.7400,76.5500,76.6500,2770
2010-09-29,00:10:00,76.6500,76.6900,76.5700,76.6500,1422
2010-09-29,00:15:00,76.6600,76.7700,76.6000,76.6800,1528
2010-09-29,00:20:00,76.6700,76.9600,76.6700,76.8600,3387
2010-09-29,00:25:00,76.8600,76.9400,76.6600,76.7000,2147
2010-09-29,00:30:00,76.6900,76.7300,76.6600,76.7000,1395
2010-09-29,00:35:00,76.6900,76.7800,76.6800,76.7200,1107
2010-09-29,00:40:00,76.7100,76.7200,76.6200,76.6600,752
2010-09-29,00:45:00,76.6700,76.8300,76.6700,76.7700,828
2010-09-29,00:50:00,76.7800,76.8200,76.7400,76.8000,829
2010-09-29,00:55:00,76.8100,76.8100,76.7200,76.7300,707
2010-09-29,01:00:00,76.7400,76.7700,76.6600,76.6800,891
2010-09-29,01:05:00,76.6800,76.7300,76.6300,76.6800,1290
2010-09-29,01:10:00,76.6800,76.7600,76.6100,76.7500,1047
2010-09-29,01:15:00,76.7400,76.7500,76.6600,76.7200,603
2010-09-29,01:20:00,76.7100,76.8000,76.6900,76.8000,783
2010-09-29,01:25:00,76.8000,76.8300,76.7400,76.8100,1066
2010-09-29,01:30:00,76.8200,76.8400,76.7500,76.8400,983
2010-09-29,01:35:00,76.8300,76.9600,76.8200,76.9300,2121
2010-09-29,01:40:00,76.9400,76.9500,76.8600,76.9000,1140
2010-09-29,01:45:00,76.9100,76.9200,76.6900,76.7700,1777
2010-09-29,01:50:00,76.7600,76.8500,76.6900,76.8000,1755
2010-09-29,01:55:00,76.8000,76.8200,76.6900,76.7600,2131
2010-09-29,02:00:00,76.7700,76.7800,76.5600,76.5900,2331
2010-09-29,02:05:00,76.5900,76.6000,76.3800,76.4600,4037
2010-09-29,02:10:00,76.4600,76.6700,76.4100,76.4600,3446
2010-09-29,02:15:00,76.4500,76.4500,76.3000,76.4000,3909
2010-09-29,02:20:00,76.4100,76.4300,76.1400,76.2200,5045
2010-09-29,02:25:00,76.2100,76.2900,76.1300,76.1900,7170
2010-09-29,02:30:00,76.1900,76.2100,76.1400,76.1700,1984
2010-09-29,02:35:00,76.1700,76.2300,76.1500,76.1700,1086
2010-09-29,02:40:00,76.1700,76.1900,76.0600,76.1100,1027
2010-09-29,02:45:00,76.1000,76.1200,76.0500,76.1000,569
2010-09-29,02:50:00,76.1100,76.1600,76.0900,76.0900,484
2010-09-29,02:55:00,76.1000,76.1500,76.0800,76.1400,420
2010-09-29,03:00:00,76.1400,76.1400,76.1000,76.1200,443
2010-09-29,03:05:00,76.1100,76.1400,76.0800,76.1400,320
2010-09-29,03:10:00,76.1300,76.1600,76.0800,76.1100,976
2010-09-29,03:15:00,76.1300,76.1500,76.1000,76.1500,531
2010-09-29,03:20:00,76.1500,76.1500,76.0900,76.1000,169
2010-09-29,03:25:00,76.1000,76.1100,76.0400,76.0600,388
2010-09-29,03:30:00,76.0600,76.1000,76.0500,76.0900,239
2010-09-29,03:35:00,76.1000,76.1300,76.0900,76.1000,307
2010-09-29,03:40:00,76.1100,76.1200,76.0400,76.0400,315
2010-09-29,03:45:00,76.0500,76.0900,76.0300,76.0700,419
2010-09-29,03:50:00,76.0600,76.1000,76.0400,76.0800,377
2010-09-29,03:55:00,76.0900,76.1000,76.0600,76.0900,169
2010-09-29,04:00:00,76.0700,76.0800,76.0200,76.0600,208
2010-09-29,04:05:00,76.0700,76.0900,76.0600,76.0700,76
2010-09-29,04:10:00,76.0700,76.0900,76.0700,76.0900,65
2010-09-29,04:15:00,76.0900,76.1100,76.0900,76.1100,86
2010-09-29,04:20:00,76.1100,76.1200,76.1000,76.1100,104
2010-09-29,04:25:00,76.1100,76.1600,76.0600,76.0700,257
2010-09-29,04:30:00,76.1300,76.2800,76.1300,76.2300,387
2010-09-29,04:35:00,76.2200,76.2500,76.1900,76.1900,96
2010-09-29,04:40:00,76.1900,76.2100,76.1900,76.2000,25
2010-09-29,04:45:00,76.2100,76.2200,76.1900,76.2200,20
2010-09-29,04:50:00,76.2000,76.2100,76.1900,76.2000,49
2010-09-29,04:55:00,76.1900,76.2200,76.1900,76.1900,16
2010-09-29,05:00:00,76.2000,76.2400,76.1900,76.2200,55
2010-09-29,05:05:00,76.2200,76.2700,76.2000,76.2700,84
2010-09-29,05:10:00,76.2600,76.2800,76.2400,76.2400,58
2010-09-29,06:00:00,76.2000,76.2200,76.1300,76.2000,66
2010-09-29,06:05:00,76.1900,76.2500,76.1900,76.2300,41
2010-09-29,06:10:00,76.2400,76.2500,76.2300,76.2300,18
2010-09-29,06:15:00,76.2300,76.2300,76.2100,76.2300,7
2010-09-29,06:20:00,76.2200,76.2200,76.1800,76.1800,36
2010-09-29,06:25:00,76.1600,76.1800,76.1500,76.1800,8
2010-09-29,06:30:00,76.1900,76.2100,76.1800,76.2100,16
2010-09-29,06:35:00,76.2200,76.2200,76.1800,76.1800,5
2010-09-29,06:40:00,76.2000,76.2000,76.1400,76.1800,31
2010-09-29,06:45:00,76.1900,76.2500,76.1900,76.2400,23
2010-09-29,06:50:00,76.2400,76.2400,76.2200,76.2200,2
2010-09-29,06:55:00,76.2300,76.2800,76.2300,76.2600,38
2010-09-29,07:00:00,76.2600,76.2700,76.2600,76.2600,6
2010-09-29,07:05:00,76.2700,76.3800,76.2600,76.3500,168
2010-09-29,07:10:00,76.3500,76.3600,76.3300,76.3400,40
2010-09-29,07:15:00,76.3500,76.3500,76.3400,76.3500,4
2010-09-29,07:20:00,76.3400,76.3400,76.3000,76.3300,73
2010-09-29,07:25:00,76.3300,76.3500,76.3300,76.3500,30
2010-09-29,07:30:00,76.3300,76.3600,76.3300,76.3500,24
2010-09-29,07:35:00,76.3500,76.3600,76.3400,76.3600,18
2010-09-29,07:40:00,76.3400,76.3500,76.3400,76.3400,15
2010-09-29,07:45:00,76.3600,76.3700,76.3600,76.3600,26
2010-09-29,07:50:00,76.3500,76.3700,76.3500,76.3600,20
2010-09-29,07:55:00,76.3700,76.3800,76.3500,76.3600,31
2010-09-29,08:00:00,76.3500,76.3800,76.3500,76.3700,18
2010-09-29,08:05:00,76.3600,76.3700,76.3300,76.3400,67
2010-09-29,08:10:00,76.3300,76.3500,76.3200,76.3400,53
2010-09-29,08:15:00,76.3300,76.3800,76.3300,76.3800,29
2010-09-29,08:20:00,76.3600,76.4100,76.3400,76.4100,107
2010-09-29,08:25:00,76.4100,76.4400,76.4000,76.4400,92
2010-09-29,08:30:00,76.4400,76.4500,76.4200,76.4400,62
2010-09-29,08:35:00,76.4300,76.4400,76.4200,76.4300,27
2010-09-29,08:40:00,76.4300,76.4400,76.4100,76.4100,29
2010-09-29,08:45:00,76.4200,76.4500,76.4200,76.4300,28
2010-09-29,08:50:00,76.4300,76.4300,76.3700,76.3900,71
2010-09-29,08:55:00,76.3900,76.5000,76.3900,76.4900,298
2010-09-29,09:00:00,76.4700,76.5000,76.4300,76.4400,92
2010-09-29,09:05:00,76.4500,76.4700,76.4200,76.4300,63
2010-09-29,09:10:00,76.4200,76.4500,76.4200,76.4200,25
2010-09-29,09:15:00,76.4300,76.4500,76.4200,76.4300,38
2010-09-29,09:20:00,76.4300,76.5100,76.4300,76.4900,157
2010-09-29,09:25:00,76.4800,76.5000,76.4000,76.4300,99
2010-09-29,09:30:00,76.4200,76.4400,76.4200,76.4300,26
2010-09-29,09:35:00,76.4300,76.4400,76.4200,76.4300,14
2010-09-29,09:40:00,76.4200,76.4400,76.4200,76.4300,12
2010-09-29,09:45:00,76.4200,76.4300,76.3900,76.4100,164
2010-09-29,09:50:00,76.4100,76.4300,76.3900,76.4200,20
2010-09-29,09:55:00,76.4300,76.4400,76.4300,76.4300,9
2010-09-29,10:00:00,76.4400,76.4400,76.4300,76.4400,16
2010-09-29,10:05:00,76.4400,76.4600,76.4400,76.4600,16
2010-09-29,10:10:00,76.4500,76.4500,76.4000,76.4400,63
2010-09-29,10:15:00,76.4500,76.4500,76.4100,76.4300,27
2010-09-29,10:20:00,76.4100,76.4300,76.4100,76.4200,11
2010-09-29,10:25:00,76.4200,76.4300,76.4100,76.4300,18
2010-09-29,10:30:00,76.4300,76.4500,76.4300,76.4400,14
2010-09-29,10:35:00,76.4400,76.4400,76.4200,76.4200,12
2010-09-29,10:40:00,76.4100,76.4400,76.4100,76.4200,14
2010-09-29,10:45:00,76.4200,76.4200,76.4100,76.4200,26
2010-09-29,10:50:00,76.4300,76.4300,76.4100,76.4100,9
2010-09-29,10:55:00,76.4200,76.4400,76.4100,76.4200,9
2010-09-29,11:00:00,76.4300,76.4300,76.4100,76.4200,13
2010-09-29,11:05:00,76.4300,76.4300,76.4200,76.4200,6
2010-09-29,11:10:00,76.4200,76.4600,76.4200,76.4500,19
2010-09-29,11:15:00,76.4600,76.4600,76.4400,76.4500,30
2010-09-29,11:20:00,76.4400,76.4500,76.4400,76.4500,26
2010-09-29,11:25:00,76.4600,76.4900,76.4600,76.4800,34
2010-09-29,11:30:00,76.4700,76.4800,76.4600,76.4700,26
2010-09-29,11:35:00,76.4800,76.4900,76.4800,76.4900,11
2010-09-29,11:40:00,76.5000,76.5500,76.5000,76.5000,42
2010-09-29,11:45:00,76.5200,76.5300,76.5200,76.5300,9
2010-09-29,11:50:00,76.5200,76.5300,76.5100,76.5100,11
2010-09-29,11:55:00,76.5100,76.5300,76.5100,76.5200,9
2010-09-29,12:00:00,76.5200,76.5300,76.5200,76.5200,6
2010-09-29,12:05:00,76.5200,76.5300,76.5100,76.5300,7
2010-09-29,12:10:00,76.5300,76.5400,76.5300,76.5400,10
2010-09-29,12:15:00,76.5400,76.5500,76.5100,76.5100,47
2010-09-29,12:20:00,76.5000,76.5200,76.4900,76.5200,31
2010-09-29,12:25:00,76.5200,76.5200,76.4900,76.5100,30
2010-09-29,12:30:00,76.5200,76.6200,76.5200,76.5900,293
2010-09-29,12:35:00,76.6000,76.6100,76.5400,76.5600,48
2010-09-29,12:40:00,76.5500,76.5800,76.5400,76.5500,65
2010-09-29,12:45:00,76.5500,76.5500,76.5400,76.5400,5
2010-09-29,12:50:00,76.5300,76.5500,76.5100,76.5500,39
2010-09-29,12:55:00,76.5500,76.5800,76.5500,76.5700,50
2010-09-29,13:00:00,76.5800,76.5900,76.5600,76.5600,27
2010-09-29,13:05:00,76.5600,76.5800,76.5500,76.5700,23
2010-09-29,13:10:00,76.5700,76.5700,76.5300,76.5300,20
2010-09-29,13:15:00,76.5300,76.5500,76.5000,76.5100,22
2010-09-29,13:20:00,76.5200,76.5500,76.5000,76.5200,32
2010-09-29,13:25:00,76.5200,76.5200,76.4700,76.4700,62
2010-09-29,13:30:00,76.4600,76.5000,76.4600,76.4700,78
2010-09-29,13:35:00,76.4600,76.4900,76.4400,76.4800,54
2010-09-29,13:40:00,76.4600,76.4700,76.4000,76.4000,67
2010-09-29,13:45:00,76.4000,76.4400,76.3900,76.4100,44
2010-09-29,13:50:00,76.4200,76.4300,76.3900,76.4200,51
2010-09-29,13:55:00,76.4300,76.4300,76.3900,76.3900,26
2010-09-29,14:00:00,76.4000,76.4000,76.3700,76.3700,61
2010-09-29,14:05:00,76.3600,76.4400,76.3600,76.4400,44
2010-09-29,14:10:00,76.4200,76.4800,76.4200,76.4800,67
2010-09-29,14:15:00,76.4900,76.4900,76.4500,76.4600,76
2010-09-29,14:20:00,76.4700,76.5200,76.4600,76.5000,81
2010-09-29,14:25:00,76.5100,76.5400,76.4900,76.5300,34
2010-09-29,14:30:00,76.5300,76.5600,76.5000,76.5400,58
2010-09-29,14:35:00,76.5400,76.5600,76.5000,76.5200,51
2010-09-29,14:40:00,76.5000,76.5900,76.4900,76.5100,257
2010-09-29,14:45:00,76.5100,76.6800,76.5000,76.6600,168
2010-09-29,14:50:00,76.6600,76.7000,76.6500,76.6700,133
2010-09-29,14:55:00,76.6700,76.7000,76.6600,76.6900,98
2010-09-29,15:00:00,76.6900,76.7400,76.6500,76.7000,308
2010-09-29,15:05:00,76.7000,76.7500,76.6600,76.7300,170
2010-09-29,15:10:00,76.7400,76.9300,76.7400,76.7700,905
2010-09-29,15:15:00,76.7800,76.7800,76.6500,76.7000,329
2010-09-29,15:20:00,76.6800,76.7300,76.6500,76.6900,156
2010-09-29,15:25:00,76.6900,76.7400,76.6800,76.7000,144
2010-09-29,15:30:00,76.7100,76.7100,76.5700,76.5900,202
2010-09-29,15:35:00,76.6000,76.6400,76.5200,76.5200,167
2010-09-29,15:40:00,76.5200,76.6200,76.5100,76.6000,157
2010-09-29,15:45:00,76.6000,76.6300,76.4700,76.4900,280
2010-09-29,15:50:00,76.5000,76.5400,76.4600,76.5200,183
2010-09-29,15:55:00,76.5200,76.6100,76.4900,76.5400,310
2010-09-29,16:00:00,76.5500,76.6000,76.5000,76.6000,128
2010-09-29,16:05:00,76.5800,76.6200,76.4600,76.5100,272
2010-09-29,16:10:00,76.4900,76.5300,76.4400,76.4900,197
2010-09-29,16:15:00,76.4900,76.5000,76.4300,76.4700,292
2010-09-29,16:20:00,76.4600,76.5700,76.4300,76.5300,158
2010-09-29,16:25:00,76.5100,76.5100,76.4400,76.4500,163
2010-09-29,16:30:00,76.4400,76.5700,76.4300,76.4800,332
2010-09-29,16:35:00,76.4800,76.4800,76.4000,76.4400,176
2010-09-29,16:40:00,76.4300,76.4600,76.4000,76.4200,170
2010-09-29,16:45:00,76.4100,76.4100,76.2700,76.2700,483
2010-09-29,16:50:00,76.2600,76.2800,76.2000,76.2600,402
2010-09-29,16:55:00,76.2600,76.3500,76.2500,76.2900,219
2010-09-29,17:00:00,76.2900,76.4200,76.2800,76.2900,384
2010-09-29,17:05:00,76.2900,76.3300,76.2900,76.3300,53
2010-09-29,17:10:00,76.3300,76.3300,76.3000,76.3100,56
2010-09-29,17:15:00,76.3100,76.3900,76.2300,76.2600,366
2010-09-29,17:20:00,76.2600,76.3700,76.2000,76.3700,251
2010-09-29,17:25:00,76.3600,76.3600,76.1000,76.2100,635
2010-09-29,17:30:00,76.2000,76.2400,76.1100,76.2300,508
2010-09-29,17:35:00,76.2300,76.3300,76.2200,76.3300,178
2010-09-29,17:40:00,76.3300,76.3900,76.3200,76.3500,283
2010-09-29,17:45:00,76.3600,76.4200,76.3600,76.3900,136
2010-09-29,17:50:00,76.4000,76.4600,76.3900,76.4100,223
2010-09-29,17:55:00,76.4000,76.4100,76.3500,76.3500,97
2010-09-29,18:00:00,76.3500,76.4000,76.3200,76.3300,167
2010-09-29,18:05:00,76.3400,76.3500,76.2900,76.3100,129
2010-09-29,18:10:00,76.3100,76.3500,76.2900,76.3100,69
2010-09-29,18:15:00,76.3000,76.3600,76.2800,76.3600,102
2010-09-29,18:20:00,76.3600,76.4100,76.3400,76.4100,64
2010-09-29,18:25:00,76.4000,76.4200,76.3700,76.4000,112
2010-09-29,18:30:00,76.4000,76.4200,76.3600,76.3700,163
2010-09-29,18:35:00,76.3800,76.4800,76.3700,76.4800,261
2010-09-29,18:40:00,76.4700,76.5100,76.4700,76.5100,276
2010-09-29,18:45:00,76.5100,76.5500,76.4800,76.5200,223
2010-09-29,18:50:00,76.5100,76.5400,76.4200,76.4300,224
2010-09-29,18:55:00,76.4100,76.4600,76.3400,76.3400,177
2010-09-29,19:00:00,76.3500,76.3800,76.2300,76.3600,628
2010-09-29,19:05:00,76.3500,76.3500,76.3000,76.3300,96
2010-09-29,19:10:00,76.3400,76.3400,76.2600,76.3100,280
2010-09-29,19:15:00,76.3200,76.3300,76.2700,76.3100,95
2010-09-29,19:20:00,76.3100,76.3100,76.2200,76.2800,228
2010-09-29,19:25:00,76.2800,76.2800,76.2000,76.2500,275
2010-09-29,19:30:00,76.2600,76.3500,76.2600,76.2900,208
2010-09-29,19:35:00,76.3000,76.3300,76.2400,76.2600,159
2010-09-29,19:40:00,76.2700,76.3300,76.2300,76.3300,238
2010-09-29,19:45:00,76.3300,76.3300,76.2700,76.2800,144
2010-09-29,19:50:00,76.2900,76.3300,76.2800,76.2900,145
2010-09-29,19:55:00,76.3000,76.3400,76.2700,76.3200,186
2010-09-29,20:00:00,76.3400,76.4300,76.3300,76.4100,474
2010-09-29,20:05:00,76.4200,76.4600,76.4200,76.4300,256
2010-09-29,20:10:00,76.4300,76.4600,76.3600,76.3800,277
2010-09-29,20:15:00,76.3700,76.4600,76.3500,76.4300,238
2010-09-29,20:20:00,76.4300,76.6000,76.4200,76.5200,818
2010-09-29,20:25:00,76.5200,76.5400,76.4000,76.4900,399
2010-09-29,20:30:00,76.4800,76.6300,76.4700,76.5700,820
2010-09-29,20:35:00,76.5700,76.5800,76.4800,76.4900,649
2010-09-29,20:40:00,76.5000,76.5300,76.4500,76.4800,426
2010-09-29,20:45:00,76.4900,76.5000,76.4000,76.4300,592
2010-09-29,20:50:00,76.4300,76.5400,76.4200,76.5100,841
2010-09-29,20:55:00,76.5200,76.5400,76.4300,76.4900,597
2010-09-29,21:00:00,76.5000,76.5100,76.2700,76.2800,2026
2010-09-29,21:05:00,76.2800,76.3000,76.0300,76.1700,3570
2010-09-29,21:10:00,76.1800,76.2100,75.9600,76.1300,3293
2010-09-29,21:15:00,76.1400,76.2300,76.1000,76.2000,2167
2010-09-29,21:20:00,76.2100,76.2500,76.0400,76.1000,1714
2010-09-29,21:25:00,76.1000,76.1600,75.9100,76.0700,2926
2010-09-29,21:30:00,76.0700,76.1300,75.9400,76.0900,3033
2010-09-29,21:35:00,76.1000,76.2200,76.0800,76.1500,2346
2010-09-29,21:40:00,76.1500,76.2400,76.0900,76.1500,2106
2010-09-29,21:45:00,76.1500,76.1700,76.0200,76.0700,2121
2010-09-29,21:50:00,76.0800,76.0900,76.0100,76.0200,1708
2010-09-29,21:55:00,76.0200,76.0900,75.8600,76.0200,5152
2010-09-29,22:00:00,76.0200,76.0400,75.8900,75.9600,2482
2010-09-29,22:05:00,75.9700,76.0800,75.8600,75.9000,2071
2010-09-29,22:10:00,75.8900,75.9100,75.7800,75.8700,2550
2010-09-29,22:15:00,75.8700,75.9200,75.7700,75.7900,2479
2010-09-29,22:20:00,75.7900,75.8000,75.6800,75.7300,3478
2010-09-29,22:25:00,75.7300,75.7800,75.6000,75.6900,3741
2010-09-29,22:30:00,75.6900,76.4200,75.6900,76.3200,14706
2010-09-29,22:35:00,76.3200,76.4900,76.0900,76.1400,7545
2010-09-29,22:40:00,76.1400,76.3000,75.9600,76.0300,6163
2010-09-29,22:45:00,76.0300,76.1200,75.8400,76.0500,5646
2010-09-29,22:50:00,76.0500,76.1800,75.9500,76.0900,2895
2010-09-29,22:55:00,76.0900,76.1100,75.9100,76.0800,2563
2010-09-29,23:00:00,76.0700,76.2400,75.9800,76.2300,2839
2010-09-29,23:05:00,76.2300,76.2900,76.1800,76.2200,2425
2010-09-29,23:10:00,76.2300,76.3500,76.2100,76.2800,2735
2010-09-29,23:15:00,76.2700,76.3200,76.1800,76.1900,2430
2010-09-29,23:20:00,76.1900,76.4600,76.1800,76.3800,3324
2010-09-29,23:25:00,76.3900,76.7700,76.3900,76.6900,7094
2010-09-29,23:30:00,76.6800,76.7600,76.6500,76.7000,5001
2010-09-29,23:35:00,76.7100,77.2400,76.7000,77.2100,16299
2010-09-29,23:40:00,77.2000,77.3200,77.1000,77.1300,7899
2010-09-29,23:45:00,77.1300,77.1900,76.9800,77.0700,5071
2010-09-29,23:50:00,77.0800,77.1600,77.0600,77.1600,1858
2010-09-29,23:55:00,77.1500,77.4900,77.1400,77.4400,9499
2010-09-30,00:00:00,77.4300,77.4700,77.3300,77.3500,4410
2010-09-30,00:05:00,77.3700,77.4300,77.3200,77.4300,2555
2010-09-30,00:10:00,77.4300,77.8300,77.4000,77.7700,10492
2010-09-30,00:15:00,77.7600,77.7700,77.6000,77.6300,5556
2010-09-30,00:20:00,77.6300,77.6700,77.5900,77.6600,2052
2010-09-30,00:25:00,77.6700,77.7400,77.6500,77.6500,2218
2010-09-30,00:30:00,77.6600,77.6600,77.4300,77.5200,3025
2010-09-30,00:35:00,77.5100,77.5500,77.4100,77.5100,2928
2010-09-30,00:40:00,77.5300,77.5900,77.3900,77.4100,2190
2010-09-30,00:45:00,77.4200,77.4900,77.3500,77.4500,2017
2010-09-30,00:50:00,77.4600,77.5700,77.4500,77.5400,1132
2010-09-30,00:55:00,77.5300,77.6400,77.5200,77.5900,1414
2010-09-30,01:00:00,77.5900,77.6600,77.5800,77.6500,1480
2010-09-30,01:05:00,77.6500,77.6800,77.5700,77.6100,1838
2010-09-30,01:10:00,77.6000,77.6500,77.5700,77.6300,1332
2010-09-30,01:15:00,77.6300,77.7500,77.6200,77.6800,2228
2010-09-30,01:20:00,77.6800,77.6900,77.5700,77.6000,1438
2010-09-30,01:25:00,77.5900,77.6400,77.5300,77.5600,1186
2010-09-30,01:30:00,77.5700,77.7200,77.5400,77.6700,1503
2010-09-30,01:35:00,77.6700,77.9000,77.6700,77.7800,5326
2010-09-30,01:40:00,77.7700,77.8800,77.7500,77.8500,1954
2010-09-30,01:45:00,77.8600,77.8900,77.7700,77.8300,1800
2010-09-30,01:50:00,77.8200,77.9800,77.8000,77.9400,3773
2010-09-30,01:55:00,77.9400,78.0900,77.9300,77.9700,6220
2010-09-30,02:00:00,77.9900,78.0000,77.8800,77.9100,3092
2010-09-30,02:05:00,77.9100,78.0000,77.8400,77.9300,2213
2010-09-30,02:10:00,77.9200,77.9700,77.7700,77.8200,3043
2010-09-30,02:15:00,77.8300,77.9100,77.8100,77.8200,2771
2010-09-30,02:20:00,77.8200,78.1300,77.8100,78.0800,5549
2010-09-30,02:25:00,78.1000,78.1100,77.8100,77.8500,9069
2010-09-30,02:30:00,77.8500,77.8700,77.8100,77.8300,1844
2010-09-30,02:35:00,77.8300,77.8500,77.8100,77.8500,516
2010-09-30,02:40:00,77.8500,77.9300,77.8500,77.9000,1012
2010-09-30,02:45:00,77.8900,77.9300,77.8700,77.8800,819
2010-09-30,02:50:00,77.8800,77.9200,77.8700,77.8900,372
2010-09-30,02:55:00,77.8900,77.9100,77.8600,77.8900,430
2010-09-30,03:00:00,77.8900,77.9100,77.8300,77.8300,411
2010-09-30,03:05:00,77.8300,77.8400,77.7900,77.8200,574
2010-09-30,03:10:00,77.8200,77.8400,77.7300,77.7700,1091
2010-09-30,03:15:00,77.7600,77.7900,77.7000,77.7100,1230
2010-09-30,03:20:00,77.7100,77.7800,77.7100,77.7600,422
2010-09-30,03:25:00,77.7700,77.7800,77.7000,77.7300,466
2010-09-30,03:30:00,77.7300,77.7400,77.6800,77.7000,488
2010-09-30,03:35:00,77.6900,77.7700,77.6900,77.7700,310
2010-09-30,03:40:00,77.7600,77.7800,77.6900,77.7100,430
2010-09-30,03:45:00,77.7200,77.8500,77.7000,77.8200,783
2010-09-30,03:50:00,77.8300,77.8800,77.8100,77.8100,497
2010-09-30,03:55:00,77.8100,77.8400,77.7700,77.7800,282
2010-09-30,04:00:00,77.7800,77.8100,77.7600,77.7800,172
2010-09-30,04:05:00,77.7900,77.8300,77.7900,77.8300,87
2010-09-30,04:10:00,77.8300,77.8900,77.8300,77.8600,167
2010-09-30,04:15:00,77.8800,77.8800,77.8500,77.8500,90
2010-09-30,04:20:00,77.8700,77.8700,77.7600,77.7800,324
2010-09-30,04:25:00,77.7700,77.8000,77.7000,77.7900,211
2010-09-30,04:30:00,77.8000,77.8400,77.7800,77.7900,81
2010-09-30,04:35:00,77.8000,77.8300,77.8000,77.8200,29
2010-09-30,04:40:00,77.8200,77.8200,77.7500,77.8000,99
2010-09-30,04:45:00,77.7900,77.8000,77.7300,77.8000,60
2010-09-30,04:50:00,77.7900,77.8200,77.7900,77.8100,23
2010-09-30,04:55:00,77.8000,77.8100,77.7600,77.7600,27
2010-09-30,05:00:00,77.7700,77.7900,77.7600,77.7900,16
2010-09-30,05:05:00,77.7800,77.8500,77.7800,77.8500,72
2010-09-30,05:10:00,77.8700,77.9500,77.8500,77.9500,101
2010-09-30,06:00:00,77.9100,77.9200,77.8800,77.9000,65
2010-09-30,06:05:00,77.9000,77.9400,77.9000,77.9400,34
2010-09-30,06:10:00,77.9400,77.9500,77.9200,77.9200,8
2010-09-30,06:15:00,77.9200,77.9200,77.9000,77.9000,17
2010-09-30,06:20:00,77.9300,77.9300,77.9100,77.9100,5
2010-09-30,06:25:00,77.9100,77.9500,77.9100,77.9500,11
2010-09-30,06:30:00,77.9500,77.9600,77.8100,77.8100,125
2010-09-30,06:35:00,77.8600,77.8700,77.8200,77.8500,17
2010-09-30,06:40:00,77.8300,77.8500,77.8300,77.8500,5
2010-09-30,06:45:00,77.8400,77.8600,77.8400,77.8500,13
2010-09-30,06:50:00,77.8600,77.8600,77.8400,77.8600,84
2010-09-30,06:55:00,77.8500,77.8500,77.8200,77.8300,6
2010-09-30,07:00:00,77.8400,77.8600,77.6500,77.6800,241
2010-09-30,07:05:00,77.7000,77.7400,77.7000,77.7400,37
2010-09-30,07:10:00,77.7400,77.7400,77.7400,77.7400,2
2010-09-30,07:15:00,77.7100,77.7100,77.7000,77.7100,19
2010-09-30,07:20:00,77.7100,77.7200,77.7000,77.7200,7
2010-09-30,07:25:00,77.7300,77.7500,77.7300,77.7500,10
2010-09-30,07:30:00,77.7300,77.7700,77.7300,77.7600,38
2010-09-30,07:35:00,77.7600,77.7900,77.7600,77.7900,10
2010-09-30,07:40:00,77.7800,77.7900,77.7600,77.7700,9
2010-09-30,07:45:00,77.7700,77.8100,77.7700,77.8000,25
2010-09-30,07:50:00,77.8200,77.8400,77.8100,77.8300,34
2010-09-30,07:55:00,77.8400,77.8400,77.8000,77.8000,72
2010-09-30,08:00:00,77.7900,77.8300,77.7800,77.7900,19
2010-09-30,08:05:00,77.8000,77.8600,77.8000,77.8400,55
2010-09-30,08:10:00,77.8400,77.8500,77.8300,77.8500,16
2010-09-30,08:15:00,77.8500,77.8700,77.8200,77.8700,21
2010-09-30,08:20:00,77.8700,77.8700,77.7900,77.7900,53
2010-09-30,08:25:00,77.8100,77.9100,77.8000,77.9100,105
2010-09-30,08:30:00,77.9000,77.9400,77.9000,77.9400,37
2010-09-30,08:35:00,77.9400,77.9700,77.9000,77.9000,90
2010-09-30,08:40:00,77.9000,77.9100,77.8900,77.9000,124
2010-09-30,08:45:00,77.9000,77.9100,77.8900,77.8900,15
2010-09-30,08:50:00,77.9000,77.9300,77.9000,77.9300,12
2010-09-30,08:55:00,77.9200,77.9500,77.9200,77.9300,27
2010-09-30,09:00:00,77.9300,77.9800,77.9200,77.9300,97
2010-09-30,09:05:00,77.9300,77.9400,77.8800,77.8900,63
2010-09-30,09:10:00,77.8700,77.8700,77.8000,77.8300,76
2010-09-30,09:15:00,77.8300,77.8500,77.8200,77.8200,65
2010-09-30,09:20:00,77.8200,77.8200,77.7300,77.7500,122
2010-09-30,09:25:00,77.7600,77.7800,77.7400,77.7800,34
2010-09-30,09:30:00,77.7700,77.7900,77.6900,77.7900,226
2010-09-30,09:35:00,77.7900,77.8200,77.7500,77.7600,76
2010-09-30,09:40:00,77.7600,77.7900,77.7500,77.7600,36
2010-09-30,09:45:00,77.7600,77.7900,77.7500,77.7800,57
2010-09-30,09:50:00,77.7800,77.7900,77.7500,77.7500,65
2010-09-30,09:55:00,77.7500,77.7800,77.7500,77.7600,14
2010-09-30,10:00:00,77.7500,77.7800,77.7500,77.7800,13
2010-09-30,10:05:00,77.7600,77.7800,77.7600,77.7700,18
2010-09-30,10:10:00,77.7600,77.8300,77.7600,77.8300,100
2010-09-30,10:15:00,77.8300,77.8300,77.7900,77.7900,66
2010-09-30,10:20:00,77.7900,77.8800,77.7900,77.8700,160
2010-09-30,10:25:00,77.8500,77.8600,77.8100,77.8600,61
2010-09-30,10:30:00,77.8300,77.8700,77.8200,77.8600,73
2010-09-30,10:35:00,77.8500,77.8600,77.8200,77.8200,19
2010-09-30,10:40:00,77.8200,77.8400,77.8200,77.8200,14
2010-09-30,10:45:00,77.8200,77.8700,77.8200,77.8600,21
2010-09-30,10:50:00,77.8500,77.8700,77.8200,77.8500,25
2010-09-30,10:55:00,77.8200,77.8300,77.7600,77.7600,63
2010-09-30,11:00:00,77.7500,77.7900,77.7500,77.7800,175
2010-09-30,11:05:00,77.7700,77.7900,77.7500,77.7600,25
2010-09-30,11:10:00,77.7700,77.7700,77.7500,77.7500,5
2010-09-30,11:15:00,77.7500,77.7700,77.7500,77.7700,20
2010-09-30,11:20:00,77.7600,77.8100,77.7600,77.7900,43
2010-09-30,11:25:00,77.7800,77.8100,77.7800,77.7900,9
2010-09-30,11:30:00,77.7700,77.7900,77.7600,77.7900,14
2010-09-30,11:35:00,77.7700,77.7900,77.7700,77.7800,17
2010-09-30,11:40:00,77.7900,77.7900,77.7600,77.7800,16
2010-09-30,11:45:00,77.7700,77.7800,77.7500,77.7500,12
2010-09-30,11:50:00,77.7600,77.7700,77.7500,77.7500,35
2010-09-30,11:55:00,77.7500,77.7500,77.7100,77.7100,24
2010-09-30,12:00:00,77.7000,77.7100,77.6900,77.6900,18
2010-09-30,12:05:00,77.6900,77.7300,77.6500,77.6600,101
2010-09-30,12:10:00,77.6700,77.6800,77.6500,77.6500,21
2010-09-30,12:15:00,77.6600,77.6800,77.6600,77.6800,5
2010-09-30,12:20:00,77.6800,77.6800,77.6600,77.6700,22
2010-09-30,12:25:00,77.6700,77.6700,77.6600,77.6600,15
2010-09-30,12:30:00,77.6800,77.6900,77.6600,77.6700,76
2010-09-30,12:35:00,77.6700,77.7200,77.6700,77.7000,52
2010-09-30,12:40:00,77.7100,77.7100,77.6800,77.6800,39
2010-09-30,12:45:00,77.6700,77.7000,77.6700,77.7000,37
2010-09-30,12:50:00,77.7000,77.7000,77.6800,77.6900,26
2010-09-30,12:55:00,77.6900,77.6900,77.6500,77.6600,54
2010-09-30,13:00:00,77.6700,77.6700,77.6500,77.6600,26
2010-09-30,13:05:00,77.6600,77.6800,77.6300,77.6600,94
2010-09-30,13:10:00,77.6700,77.6900,77.6700,77.6800,36
2010-09-30,13:15:00,77.6800,77.7200,77.6600,77.6900,33
2010-09-30,13:20:00,77.6900,77.6900,77.6600,77.6600,38
2010-09-30,13:25:00,77.6600,77.7000,77.6600,77.6900,20
2010-09-30,13:30:00,77.6800,77.6800,77.6400,77.6500,43
2010-09-30,13:35:00,77.6500,77.6800,77.6300,77.6800,81
2010-09-30,13:40:00,77.6800,77.6800,77.6500,77.6700,57
2010-09-30,13:45:00,77.6700,77.6700,77.6500,77.6600,51
2010-09-30,13:50:00,77.6700,77.7000,77.6700,77.6900,34
2010-09-30,13:55:00,77.6900,77.7000,77.6800,77.7000,57
2010-09-30,14:00:00,77.6900,77.6900,77.6400,77.6500,94
2010-09-30,14:05:00,77.6400,77.6600,77.5700,77.5700,249
2010-09-30,14:10:00,77.5700,77.6000,77.5500,77.5800,155
2010-09-30,14:15:00,77.5700,77.5900,77.5500,77.5700,80
2010-09-30,14:20:00,77.5700,77.5900,77.5600,77.5900,77
2010-09-30,14:25:00,77.5900,77.7000,77.5800,77.7000,178
2010-09-30,14:30:00,77.7000,77.7400,77.6800,77.7400,119
2010-09-30,14:35:00,77.7400,77.7600,77.7100,77.7500,59
2010-09-30,14:40:00,77.7500,77.8000,77.7400,77.7900,73
2010-09-30,14:45:00,77.7900,77.8400,77.7700,77.8000,89
2010-09-30,14:50:00,77.7800,77.8100,77.7600,77.8000,51
2010-09-30,14:55:00,77.8000,77.8800,77.7600,77.8700,169
2010-09-30,15:00:00,77.8600,77.8800,77.7600,77.8000,188
2010-09-30,15:05:00,77.8200,77.8200,77.7600,77.7900,116
2010-09-30,15:10:00,77.7800,77.8500,77.7600,77.8500,160
2010-09-30,15:15:00,77.8400,77.9000,77.8100,77.8200,157
2010-09-30,15:20:00,77.8200,77.8400,77.7400,77.7600,140
2010-09-30,15:25:00,77.7600,77.7900,77.7100,77.7200,132
2010-09-30,15:30:00,77.7300,77.8200,77.7200,77.8000,172
2010-09-30,15:35:00,77.8100,77.9000,77.8000,77.8700,222
2010-09-30,15:40:00,77.8600,77.9000,77.8300,77.8500,219
2010-09-30,15:45:00,77.8400,77.9200,77.8300,77.9000,177
2010-09-30,15:50:00,77.9000,77.9100,77.8600,77.8700,94
2010-09-30,15:55:00,77.8900,77.9400,77.8500,77.9300,240
2010-09-30,16:00:00,77.9300,77.9300,77.8300,77.8400,186
2010-09-30,16:05:00,77.8400,77.9000,77.8000,77.8300,138
2010-09-30,16:10:00,77.8300,77.9000,77.8300,77.8600,152
2010-09-30,16:15:00,77.8700,77.8900,77.8000,77.8200,185
2010-09-30,16:20:00,77.8200,77.8600,77.8000,77.8400,168
2010-09-30,16:25:00,77.8300,77.8700,77.7700,77.7700,200
2010-09-30,16:30:00,77.7800,77.8300,77.6700,77.6800,493
2010-09-30,16:35:00,77.6800,77.7800,77.6700,77.7500,292
2010-09-30,16:40:00,77.7400,77.7800,77.7200,77.7500,91
2010-09-30,16:45:00,77.7400,77.7400,77.6800,77.6800,98
2010-09-30,16:50:00,77.6800,77.7300,77.6500,77.6700,339
2010-09-30,16:55:00,77.6600,77.7100,77.6600,77.7000,72
2010-09-30,17:00:00,77.6900,77.7500,77.6800,77.7300,135
2010-09-30,17:05:00,77.7300,77.7300,77.6900,77.7200,186
2010-09-30,17:10:00,77.7200,77.8200,77.7000,77.8100,168
2010-09-30,17:15:00,77.8100,77.9000,77.7800,77.8800,151
2010-09-30,17:20:00,77.8700,77.8700,77.8100,77.8300,145
2010-09-30,17:25:00,77.8400,77.9700,77.8100,77.9600,512
2010-09-30,17:30:00,77.9800,78.0000,77.8800,77.9100,468
2010-09-30,17:35:00,77.9200,78.0300,77.9200,77.9800,491
2010-09-30,17:40:00,77.9800,78.0400,77.9000,78.0400,580
2010-09-30,17:45:00,78.0300,78.0500,77.9800,78.0000,258
2010-09-30,17:50:00,77.9900,78.0400,77.9700,78.0200,174
2010-09-30,17:55:00,78.0100,78.0100,77.9400,77.9700,205
2010-09-30,18:00:00,77.9600,78.0400,77.9600,78.0300,232
2010-09-30,18:05:00,78.0400,78.0700,78.0100,78.0700,152
2010-09-30,18:10:00,78.0600,78.3500,78.0500,78.2900,2077
2010-09-30,18:15:00,78.2900,78.3000,78.2600,78.2800,392
2010-09-30,18:20:00,78.2900,78.4500,78.2800,78.3900,1022
2010-09-30,18:25:00,78.3900,78.4600,78.3800,78.4200,588
2010-09-30,18:30:00,78.4200,78.4800,78.3500,78.3700,785
2010-09-30,18:35:00,78.3700,78.3900,78.2900,78.3800,500
2010-09-30,18:40:00,78.3800,78.4500,78.3800,78.4000,383
2010-09-30,18:45:00,78.3900,78.4300,78.3800,78.4000,290
2010-09-30,18:50:00,78.4200,78.4400,78.4000,78.4300,141
2010-09-30,18:55:00,78.4300,78.5000,78.4300,78.4800,716
2010-09-30,19:00:00,78.4800,78.5600,78.4600,78.5400,766
2010-09-30,19:05:00,78.5500,78.5800,78.4700,78.4700,648
2010-09-30,19:10:00,78.4700,78.5100,78.3900,78.4000,386
2010-09-30,19:15:00,78.4000,78.4800,78.3900,78.4400,347
2010-09-30,19:20:00,78.4400,78.6000,78.4300,78.5100,969
2010-09-30,19:25:00,78.5100,78.5800,78.5100,78.5800,472
2010-09-30,19:30:00,78.5800,78.7900,78.5500,78.7200,1734
2010-09-30,19:35:00,78.7300,78.7400,78.6200,78.6500,940
2010-09-30,19:40:00,78.6500,78.7700,78.5900,78.7200,878
2010-09-30,19:45:00,78.7300,78.8200,78.7300,78.7400,1150
2010-09-30,19:50:00,78.7400,78.7400,78.6100,78.6200,822
2010-09-30,19:55:00,78.6200,78.6600,78.4800,78.5500,1232
2010-09-30,20:00:00,78.5500,78.6200,78.5400,78.6100,657
2010-09-30,20:05:00,78.6200,78.6600,78.5800,78.6100,542
2010-09-30,20:10:00,78.6100,78.6700,78.6000,78.6000,543
2010-09-30,20:15:00,78.6200,78.7700,78.6000,78.7400,1005
2010-09-30,20:20:00,78.7400,78.7700,78.7000,78.7100,628
2010-09-30,20:25:00,78.7100,78.7600,78.6700,78.7100,908
2010-09-30,20:30:00,78.7100,78.9200,78.6300,78.8400,3821
2010-09-30,20:35:00,78.8400,78.9000,78.7400,78.8100,1601
2010-09-30,20:40:00,78.8100,78.8500,78.7400,78.8000,894
2010-09-30,20:45:00,78.8000,78.9800,78.7700,78.9500,1711
2010-09-30,20:50:00,78.9500,78.9800,78.8300,78.8800,1699
2010-09-30,20:55:00,78.8700,78.9800,78.8000,78.9300,1689
2010-09-30,21:00:00,78.9400,79.1400,78.9100,79.1200,6354
2010-09-30,21:05:00,79.1200,79.4000,79.0500,79.3400,11538
2010-09-30,21:10:00,79.3600,79.3900,79.2400,79.2600,4194
2010-09-30,21:15:00,79.2600,79.2700,79.1500,79.2200,2557
2010-09-30,21:20:00,79.2100,79.2900,79.2000,79.2900,1104
2010-09-30,21:25:00,79.3000,79.3400,79.0700,79.0700,3743
2010-09-30,21:30:00,79.0700,79.3200,79.0400,79.2600,3936
2010-09-30,21:35:00,79.2600,79.2700,79.0700,79.0900,2613
2010-09-30,21:40:00,79.0900,79.3300,78.9200,79.2500,7316
2010-09-30,21:45:00,79.2700,79.4700,79.1900,79.2000,8438
2010-09-30,21:50:00,79.2000,79.2100,79.0500,79.1900,4426
2010-09-30,21:55:00,79.2000,79.2300,79.1200,79.1600,1918
2010-09-30,22:00:00,79.1700,79.2500,79.0900,79.2000,2452
2010-09-30,22:05:00,79.1900,79.4100,79.1900,79.2800,3796
2010-09-30,22:10:00,79.2900,79.3000,79.1100,79.1600,2636
2010-09-30,22:15:00,79.1500,79.2300,79.1200,79.1800,2251
2010-09-30,22:20:00,79.1800,79.2100,79.0700,79.0700,3403
2010-09-30,22:25:00,79.0700,79.2500,79.0500,79.1900,2706
2010-09-30,22:30:00,79.1900,79.3000,79.1400,79.2200,2824
2010-09-30,22:35:00,79.2100,79.2900,79.1100,79.1600,2150
2010-09-30,22:40:00,79.1700,79.2500,79.1600,79.2300,962
2010-09-30,22:45:00,79.2400,79.2700,79.1700,79.1900,2252
2010-09-30,22:50:00,79.2100,79.3600,79.2000,79.2800,2718
2010-09-30,22:55:00,79.2700,79.3000,79.1500,79.2100,4461
2010-09-30,23:00:00,79.2000,79.2400,78.7400,78.9900,9005
2010-09-30,23:05:00,78.9800,79.0000,78.7200,78.7900,6152
2010-09-30,23:10:00,78.7900,78.9300,78.6400,78.8600,6734
2010-09-30,23:15:00,78.8400,78.8600,78.5300,78.6600,5976
2010-09-30,23:20:00,78.6600,78.6800,78.4800,78.5200,6135
2010-09-30,23:25:00,78.5200,78.6600,78.3900,78.6600,9483
2010-09-30,23:30:00,78.6400,78.9500,78.6000,78.7500,6893
2010-09-30,23:35:00,78.7600,78.8900,78.7300,78.8500,2623
2010-09-30,23:40:00,78.8500,78.9600,78.8200,78.8700,2217
2010-09-30,23:45:00,78.8700,79.1400,78.8700,79.1100,3794
2010-09-30,23:50:00,79.1100,79.2400,79.0300,79.1500,4245
2010-09-30,23:55:00,79.1500,79.2200,79.0900,79.1400,2470
2010-10-01,00:00:00,79.1300,79.1400,78.8300,78.8800,3612
2010-10-01,00:05:00,78.8900,78.9800,78.8500,78.9700,2191
2010-10-01,00:10:00,78.9600,78.9800,78.8000,78.9800,2089
2010-10-01,00:15:00,78.9700,79.1500,78.9400,79.0100,2550
2010-10-01,00:20:00,79.0100,79.0400,78.8200,78.9700,2428
2010-10-01,00:25:00,78.9900,79.1300,78.9700,79.0700,1569
2010-10-01,00:30:00,79.0800,79.2300,79.0200,79.2100,2214
2010-10-01,00:35:00,79.2000,79.3000,79.1700,79.2400,2635
2010-10-01,00:40:00,79.2400,79.3400,79.2200,79.2900,2168
2010-10-01,00:45:00,79.2900,79.4200,79.2800,79.3900,2933
2010-10-01,00:50:00,79.3800,79.4000,79.3000,79.3100,2026
2010-10-01,00:55:00,79.3100,79.3100,79.1700,79.3000,2626
2010-10-01,01:00:00,79.3100,79.3700,79.2800,79.3400,1574
2010-10-01,01:05:00,79.3400,79.3600,79.2600,79.3400,1887
2010-10-01,01:10:00,79.3200,79.4400,79.3200,79.3800,2326
2010-10-01,01:15:00,79.3800,79.4400,79.3400,79.4300,1642
2010-10-01,01:20:00,79.4200,79.6000,79.4200,79.4900,5617
2010-10-01,01:25:00,79.5000,79.6200,79.4900,79.5800,3432
2010-10-01,01:30:00,79.5800,79.6000,79.4800,79.5800,2219
2010-10-01,01:35:00,79.5800,79.6500,79.5300,79.5300,2489
2010-10-01,01:40:00,79.5400,79.6300,79.5200,79.5800,2081
2010-10-01,01:45:00,79.5900,79.6800,79.5600,79.5800,2193
2010-10-01,01:50:00,79.6000,79.7400,79.5800,79.7200,3314
2010-10-01,01:55:00,79.7100,79.8400,79.7100,79.7900,4096
2010-10-01,02:00:00,79.7900,79.8000,79.6700,79.6800,2176
2010-10-01,02:05:00,79.6900,79.7700,79.6500,79.7500,1586
2010-10-01,02:10:00,79.7500,79.7600,79.6700,79.7300,2068
2010-10-01,02:15:00,79.7300,79.9000,79.7200,79.8300,4308
2010-10-01,02:20:00,79.8300,79.9500,79.8100,79.9400,3768
2010-10-01,02:25:00,79.9300,80.0200,79.8000,79.9900,11601
2010-10-01,02:30:00,79.9800,80.0000,79.8900,79.9600,3521
2010-10-01,02:35:00,79.9700,80.0200,79.9500,79.9900,1490
2010-10-01,02:40:00,79.9800,80.1800,79.9800,80.1300,2451
2010-10-01,02:45:00,80.1300,80.1500,80.0400,80.0600,1210
2010-10-01,02:50:00,80.0500,80.1000,80.0500,80.0500,633
2010-10-01,02:55:00,80.0500,80.0700,80.0300,80.0400,475
2010-10-01,03:00:00,80.0400,80.0400,79.9800,80.0000,793
2010-10-01,03:05:00,80.0000,80.0400,79.9900,80.0400,363
2010-10-01,03:10:00,80.0400,80.0400,79.9500,79.9800,748
2010-10-01,03:15:00,79.9700,79.9700,79.9000,79.9000,1023
2010-10-01,03:20:00,79.9100,79.9100,79.8300,79.8400,1260
2010-10-01,03:25:00,79.8400,79.9500,79.8400,79.9400,550
2010-10-01,03:30:00,79.9400,79.9900,79.8900,79.9000,533
2010-10-01,03:35:00,79.8900,79.9100,79.8700,79.8800,289
2010-10-01,03:40:00,79.8800,79.9300,79.8500,79.8800,707
2010-10-01,03:45:00,79.8700,79.8800,79.8400,79.8500,525
2010-10-01,03:50:00,79.8500,79.9800,79.8400,79.9400,734
2010-10-01,03:55:00,79.9400,79.9500,79.8600,79.8700,270
2010-10-01,04:00:00,79.8600,79.8900,79.8400,79.8600,371
2010-10-01,04:05:00,79.8700,79.8700,79.8100,79.8500,374
2010-10-01,04:10:00,79.8600,79.8900,79.8000,79.8500,377
2010-10-01,04:15:00,79.8400,79.8500,79.8400,79.8400,32
2010-10-01,04:20:00,79.8500,79.8600,79.8400,79.8400,69
2010-10-01,04:25:00,79.8600,79.8600,79.8400,79.8600,97
2010-10-01,04:30:00,79.8600,79.9100,79.8600,79.8800,100
2010-10-01,04:35:00,79.8800,79.9100,79.8800,79.8900,82
2010-10-01,04:40:00,79.9000,79.9200,79.8300,79.8300,132
2010-10-01,04:45:00,79.8400,79.8700,79.7700,79.8300,337
2010-10-01,04:50:00,79.8200,79.8400,79.8100,79.8400,75
2010-10-01,04:55:00,79.8400,79.8900,79.8300,79.8300,39
2010-10-01,05:00:00,79.8300,79.8500,79.8100,79.8300,23
2010-10-01,05:05:00,79.8200,79.8500,79.7700,79.8500,130
2010-10-01,05:10:00,79.8300,79.8500,79.7700,79.7700,115
2010-10-01,06:00:00,79.8400,79.8700,79.7800,79.8000,173
2010-10-01,06:05:00,79.8000,79.8300,79.8000,79.8100,51
2010-10-01,06:10:00,79.8300,79.8300,79.8300,79.8300,2
2010-10-01,06:15:00,79.8000,79.8000,79.7300,79.7300,55
2010-10-01,06:20:00,79.7500,79.7500,79.7100,79.7500,93
2010-10-01,06:25:00,79.7500,79.7900,79.7300,79.7500,70
2010-10-01,06:30:00,79.7500,79.7500,79.7000,79.7400,37
2010-10-01,06:35:00,79.7500,79.7500,79.7000,79.7400,96
2010-10-01,06:40:00,79.7400,79.7500,79.7100,79.7200,28
2010-10-01,06:45:00,79.7300,79.7300,79.7100,79.7300,18
2010-10-01,06:50:00,79.7400,79.7500,79.7000,79.7000,126
2010-10-01,06:55:00,79.7000,79.7500,79.7000,79.7400,27
2010-10-01,07:00:00,79.7300,79.7500,79.7200,79.7300,57
2010-10-01,07:05:00,79.7000,79.7500,79.7000,79.7500,17
2010-10-01,07:10:00,79.7300,79.7500,79.7300,79.7300,30
2010-10-01,07:15:00,79.7600,79.8100,79.7600,79.7700,91
2010-10-01,07:20:00,79.7800,79.8000,79.7600,79.7600,33
2010-10-01,07:25:00,79.7700,79.7800,79.7700,79.7800,4
2010-10-01,07:30:00,79.7700,79.7900,79.7700,79.7700,8
2010-10-01,07:35:00,79.7900,79.8200,79.7900,79.8100,13
2010-10-01,07:40:00,79.8200,79.8300,79.7800,79.8100,34
2010-10-01,07:45:00,79.8000,79.8800,79.8000,79.8600,42
2010-10-01,07:50:00,79.8600,79.8800,79.8600,79.8700,10
2010-10-01,07:55:00,79.8800,79.8900,79.8700,79.8800,27
2010-10-01,08:00:00,79.8700,79.9200,79.8700,79.9100,57
2010-10-01,08:05:00,79.9100,79.9300,79.9000,79.9000,34
2010-10-01,08:10:00,79.9200,79.9300,79.9100,79.9300,25
2010-10-01,08:15:00,79.9400,79.9400,79.8700,79.9000,47
2010-10-01,08:20:00,79.8800,79.8800,79.8400,79.8500,55
2010-10-01,08:25:00,79.8500,79.8900,79.8500,79.8900,26
2010-10-01,08:30:00,79.8900,79.8900,79.8500,79.8800,24
2010-10-01,08:35:00,79.8900,79.9500,79.8900,79.9100,55
2010-10-01,08:40:00,79.9300,79.9800,79.8900,79.9600,99
2010-10-01,08:45:00,79.9700,79.9800,79.9300,79.9700,43
2010-10-01,08:50:00,79.9600,80.0000,79.9400,79.9900,69
2010-10-01,08:55:00,79.9700,79.9800,79.9600,79.9800,16
2010-10-01,09:00:00,79.9600,80.0700,79.9600,80.0200,167
2010-10-01,09:05:00,80.0300,80.0700,79.9900,80.0700,38
2010-10-01,09:10:00,80.0600,80.1000,80.0500,80.1000,51
2010-10-01,09:15:00,80.0900,80.1000,80.0800,80.0900,30
2010-10-01,09:20:00,80.0700,80.1000,80.0600,80.1000,35
2010-10-01,09:25:00,80.0800,80.1400,80.0800,80.1000,81
2010-10-01,09:30:00,80.1100,80.1300,80.0800,80.1200,37
2010-10-01,09:35:00,80.1200,80.1400,80.1200,80.1200,30
2010-10-01,09:40:00,80.1200,80.1600,80.1200,80.1300,126
2010-10-01,09:45:00,80.1400,80.1400,80.1200,80.1200,135
2010-10-01,09:50:00,80.1200,80.1700,80.1200,80.1600,125
2010-10-01,09:55:00,80.1700,80.4000,80.1600,80.3800,902
2010-10-01,10:00:00,80.3900,80.4300,80.3700,80.4200,159
2010-10-01,10:05:00,80.4100,80.4100,80.3700,80.3800,101
2010-10-01,10:10:00,80.3800,80.3800,80.2800,80.3300,144
2010-10-01,10:15:00,80.3300,80.3500,80.3100,80.3300,36
2010-10-01,10:20:00,80.3200,80.3500,80.3100,80.3500,23
2010-10-01,10:25:00,80.3600,80.3900,80.3500,80.3800,41
2010-10-01,10:30:00,80.3800,80.4000,80.3600,80.3600,35
2010-10-01,10:35:00,80.3600,80.3600,80.3100,80.3400,49
2010-10-01,10:40:00,80.3300,80.3700,80.3200,80.3600,63
2010-10-01,10:45:00,80.3700,80.3900,80.3100,80.3100,41
2010-10-01,10:50:00,80.3100,80.3300,80.3100,80.3300,14
2010-10-01,10:55:00,80.3500,80.3500,80.3200,80.3400,18
2010-10-01,11:00:00,80.3500,80.3500,80.3300,80.3500,9
2010-10-01,11:05:00,80.3400,80.3600,80.3300,80.3300,20
2010-10-01,11:10:00,80.3400,80.3400,80.3100,80.3200,44
2010-10-01,11:15:00,80.3200,80.3300,80.3000,80.3000,30
2010-10-01,11:20:00,80.3200,80.3300,80.3000,80.3300,10
2010-10-01,11:25:00,80.3300,80.3300,80.3100,80.3200,19
2010-10-01,11:30:00,80.3200,80.3300,80.3100,80.3300,30
2010-10-01,11:35:00,80.3000,80.3300,80.2600,80.2900,70
2010-10-01,11:40:00,80.3000,80.3000,80.2700,80.2800,49
2010-10-01,11:45:00,80.2700,80.2700,80.2200,80.2500,82
2010-10-01,11:50:00,80.2400,80.2900,80.2300,80.2600,59
2010-10-01,11:55:00,80.2900,80.2900,80.2200,80.2500,50
2010-10-01,12:00:00,80.2700,80.2700,80.2000,80.2000,75
2010-10-01,12:05:00,80.2200,80.2200,80.1800,80.2200,32
2010-10-01,12:10:00,80.2100,80.2100,80.1400,80.2000,97
2010-10-01,12:15:00,80.2000,80.2100,80.1800,80.2100,19
2010-10-01,12:20:00,80.2000,80.2200,80.1900,80.2100,24
2010-10-01,12:25:00,80.2000,80.2100,80.1800,80.1900,14
2010-10-01,12:30:00,80.1800,80.3400,80.1800,80.3200,183
2010-10-01,12:35:00,80.3300,80.3300,80.2800,80.2900,70
2010-10-01,12:40:00,80.2900,80.3200,80.2800,80.3200,57
2010-10-01,12:45:00,80.3200,80.3300,80.2800,80.2900,27
2010-10-01,12:50:00,80.2800,80.3600,80.2700,80.3600,82
2010-10-01,12:55:00,80.3500,80.4200,80.3500,80.4000,122
2010-10-01,13:00:00,80.3900,80.4200,80.3600,80.3600,105
2010-10-01,13:05:00,80.3600,80.4100,80.3400,80.4100,33
2010-10-01,13:10:00,80.4000,80.4500,80.4000,80.4400,72
2010-10-01,13:15:00,80.4400,80.4400,80.4000,80.4100,31
2010-10-01,13:20:00,80.4000,80.5700,80.4000,80.5700,425
2010-10-01,13:25:00,80.5400,80.5600,80.5000,80.5400,116
2010-10-01,13:30:00,80.5400,80.5700,80.5200,80.5200,188
2010-10-01,13:35:00,80.5100,80.5100,80.4300,80.4700,92
2010-10-01,13:40:00,80.4700,80.5200,80.4600,80.5000,63
2010-10-01,13:45:00,80.5000,80.5000,80.4800,80.4800,22
2010-10-01,13:50:00,80.4800,80.4900,80.4000,80.4400,120
2010-10-01,13:55:00,80.4300,80.4400,80.3500,80.4000,109
2010-10-01,14:00:00,80.3900,80.4400,80.3500,80.4100,50
2010-10-01,14:05:00,80.4100,80.4700,80.4100,80.4400,78
2010-10-01,14:10:00,80.4400,80.4600,80.4200,80.4500,60
2010-10-01,14:15:00,80.4700,80.5200,80.4700,80.4800,95
2010-10-01,14:20:00,80.4900,80.5000,80.4700,80.4900,74
2010-10-01,14:25:00,80.4900,80.5500,80.4900,80.5500,94
2010-10-01,14:30:00,80.5500,80.5600,80.5200,80.5300,55
2010-10-01,14:35:00,80.5200,80.6200,80.5200,80.5800,293
2010-10-01,14:40:00,80.5800,80.5900,80.5400,80.5600,124
2010-10-01,14:45:00,80.5700,80.6800,80.5700,80.6600,349
2010-10-01,14:50:00,80.6600,80.6700,80.5400,80.6000,276
2010-10-01,14:55:00,80.5800,80.6800,80.5700,80.6300,243
2010-10-01,15:00:00,80.6500,80.6700,80.5800,80.5900,286
2010-10-01,15:05:00,80.6100,80.6400,80.5800,80.5900,243
2010-10-01,15:10:00,80.5900,80.6700,80.5900,80.6400,380
2010-10-01,15:15:00,80.6300,80.7600,80.6200,80.7300,593
2010-10-01,15:20:00,80.7200,80.7400,80.6800,80.7100,221
2010-10-01,15:25:00,80.7000,80.7100,80.6800,80.6900,86
2010-10-01,15:30:00,80.7000,80.7100,80.6100,80.6200,351
2010-10-01,15:35:00,80.6300,80.6700,80.5600,80.5800,298
2010-10-01,15:40:00,80.5900,80.6300,80.5200,80.5400,127
2010-10-01,15:45:00,80.5300,80.5300,80.4600,80.4900,246
2010-10-01,15:50:00,80.4900,80.5700,80.4600,80.5500,176
2010-10-01,15:55:00,80.5500,80.5800,80.5300,80.5400,182
2010-10-01,16:00:00,80.5500,80.6300,80.5500,80.6000,164
2010-10-01,16:05:00,80.6100,80.7100,80.6100,80.6500,293
2010-10-01,16:10:00,80.6500,80.6700,80.5400,80.5800,188
2010-10-01,16:15:00,80.5800,80.5800,80.5000,80.5300,187
2010-10-01,16:20:00,80.5300,80.5900,80.5100,80.5700,170
2010-10-01,16:25:00,80.5800,80.6000,80.4800,80.5400,296
2010-10-01,16:30:00,80.5400,80.6300,80.5400,80.6300,285
2010-10-01,16:35:00,80.6300,80.6600,80.5900,80.6500,125
2010-10-01,16:40:00,80.6500,80.7400,80.6500,80.6900,383
2010-10-01,16:45:00,80.6800,80.7000,80.6000,80.6200,354
2010-10-01,16:50:00,80.6200,80.6200,80.5700,80.5700,208
2010-10-01,16:55:00,80.5700,80.6600,80.5500,80.6400,376
2010-10-01,17:00:00,80.6400,80.6900,80.6200,80.6700,415
2010-10-01,17:05:00,80.6700,80.6700,80.5000,80.5100,285
2010-10-01,17:10:00,80.5000,80.5500,80.4900,80.5200,382
2010-10-01,17:15:00,80.5100,80.6100,80.5100,80.5600,348
2010-10-01,17:20:00,80.5600,80.6100,80.5600,80.6100,93
2010-10-01,17:25:00,80.6100,80.6800,80.5800,80.5900,324
2010-10-01,17:30:00,80.6000,80.6200,80.5900,80.6000,95
2010-10-01,17:35:00,80.6100,80.6800,80.6100,80.6600,216
2010-10-01,17:40:00,80.6600,80.6600,80.5900,80.6000,190
2010-10-01,17:45:00,80.6000,80.6500,80.6000,80.6100,131
2010-10-01,17:50:00,80.6200,80.6200,80.5600,80.5800,123
2010-10-01,17:55:00,80.6000,80.7000,80.6000,80.6900,175
2010-10-01,18:00:00,80.6900,80.8400,80.6900,80.8200,1193
2010-10-01,18:05:00,80.8100,80.8900,80.8000,80.8300,868
2010-10-01,18:10:00,80.8200,80.8600,80.8100,80.8300,334
2010-10-01,18:15:00,80.8300,80.8500,80.8000,80.8400,152
2010-10-01,18:20:00,80.8400,80.8600,80.7800,80.8100,198
2010-10-01,18:25:00,80.8100,80.8500,80.8000,80.8400,142
2010-10-01,18:30:00,80.8500,80.9900,80.8400,80.9600,1069
2010-10-01,18:35:00,80.9700,81.0800,80.9200,80.9400,1092
2010-10-01,18:40:00,80.9600,80.9900,80.9200,80.9700,514
2010-10-01,18:45:00,80.9700,80.9700,80.9200,80.9300,175
2010-10-01,18:50:00,80.9200,81.0000,80.9200,80.9500,314
2010-10-01,18:55:00,80.9500,80.9800,80.8700,80.9300,674
2010-10-01,19:00:00,80.9100,80.9500,80.8800,80.9200,373
2010-10-01,19:05:00,80.9300,81.0000,80.8800,80.9700,318
2010-10-01,19:10:00,80.9600,81.0300,80.9000,80.9600,532
2010-10-01,19:15:00,80.9700,80.9800,80.9100,80.9400,179
2010-10-01,19:20:00,80.9400,81.0200,80.9300,80.9900,440
2010-10-01,19:25:00,81.0000,81.0100,80.9300,80.9300,189
2010-10-01,19:30:00,80.9300,81.0400,80.9300,81.0200,287
2010-10-01,19:35:00,81.0300,81.1000,80.9800,80.9800,673
2010-10-01,19:40:00,80.9800,81.0300,80.9100,80.9200,379
2010-10-01,19:45:00,80.9200,81.1500,80.9200,81.0400,632
2010-10-01,19:50:00,81.0300,81.0300,80.9500,80.9800,215
2010-10-01,19:55:00,80.9800,81.0600,80.9700,80.9800,493
2010-10-01,20:00:00,80.9900,80.9900,80.9600,80.9800,339
2010-10-01,20:05:00,80.9700,80.9700,80.9000,80.9100,565
2010-10-01,20:10:00,80.9200,81.0300,80.9200,81.0000,788
2010-10-01,20:15:00,81.0000,81.0900,80.9300,81.0800,874
2010-10-01,20:20:00,81.0700,81.2900,81.0700,81.2000,2559
2010-10-01,20:25:00,81.2200,81.2900,81.1700,81.2400,1089
2010-10-01,20:30:00,81.2500,81.4000,81.2100,81.2400,3276
2010-10-01,20:35:00,81.2400,81.2400,81.1600,81.2000,982
2010-10-01,20:40:00,81.1900,81.2700,81.1600,81.1600,1287
2010-10-01,20:45:00,81.1600,81.2600,81.1400,81.2500,847
2010-10-01,20:50:00,81.2600,81.2700,81.1800,81.2700,1135
2010-10-01,20:55:00,81.2700,81.3800,81.2300,81.3700,1789
2010-10-01,21:00:00,81.3600,81.4000,81.1500,81.2600,3908
2010-10-01,21:05:00,81.2600,81.2700,81.0400,81.1300,3072
2010-10-01,21:10:00,81.1300,81.2100,81.0700,81.0800,2611
2010-10-01,21:15:00,81.0900,81.3200,81.0700,81.2400,2020
2010-10-01,21:20:00,81.2500,81.2800,81.0800,81.1800,1379
2010-10-01,21:25:00,81.1800,81.2600,81.0500,81.0700,1343
2010-10-01,21:30:00,81.0700,81.2100,81.0500,81.1200,3012
2010-10-01,21:35:00,81.1200,81.1900,81.0900,81.1500,2340
2010-10-01,21:40:00,81.1500,81.1800,80.9700,81.1100,2932
2010-10-01,21:45:00,81.1000,81.1500,81.0300,81.1100,1550
2010-10-01,21:50:00,81.1200,81.1400,81.0100,81.0400,1796
2010-10-01,21:55:00,81.0400,81.0900,80.9200,80.9500,3348
2010-10-01,22:00:00,80.9600,80.9700,80.5400,80.7600,9282
2010-10-01,22:05:00,80.7700,81.0700,80.7400,80.9500,6100
2010-10-01,22:10:00,80.9600,81.2500,80.9500,81.1800,5233
2010-10-01,22:15:00,81.1800,81.4700,81.1800,81.2500,6218
2010-10-01,22:20:00,81.2500,81.2700,80.9100,80.9500,4337
2010-10-01,22:25:00,80.9500,80.9800,80.6900,80.8500,6383
2010-10-01,22:30:00,80.8500,80.8500,80.6600,80.7700,5098
2010-10-01,22:35:00,80.7600,80.7700,80.4500,80.6100,7920
2010-10-01,22:40:00,80.6200,80.7900,80.5600,80.7400,3661
2010-10-01,22:45:00,80.7500,80.9200,80.6900,80.8100,3128
2010-10-01,22:50:00,80.8100,80.8400,80.6600,80.7400,1854
2010-10-01,22:55:00,80.7500,80.9500,80.7000,80.9200,2361
2010-10-01,23:00:00,80.9300,80.9300,80.7000,80.7600,2932
2010-10-01,23:05:00,80.7600,80.7700,80.6400,80.6900,3249
2010-10-01,23:10:00,80.6800,80.7500,80.5800,80.6200,3263
2010-10-01,23:15:00,80.6200,80.8300,80.5800,80.7600,2927
2010-10-01,23:20:00,80.7600,81.0000,80.7400,80.9200,2984
2010-10-01,23:25:00,80.9300,80.9500,80.7200,80.8200,3274
2010-10-01,23:30:00,80.8200,80.9400,80.7500,80.9400,2784
2010-10-01,23:35:00,80.9300,81.0000,80.8900,80.9900,3023
2010-10-01,23:40:00,81.0000,81.1400,80.9700,81.1000,2701
2010-10-01,23:45:00,81.1000,81.2400,81.0300,81.0600,3444
2010-10-01,23:50:00,81.0700,81.1900,81.0700,81.1000,1958
2010-10-01,23:55:00,81.0900,81.2100,81.0800,81.1100,1467
2010-10-02,00:00:00,81.1200,81.1700,80.9500,80.9700,2487
2010-10-02,00:05:00,80.9700,81.0800,80.9500,81.0700,1373
2010-10-02,00:10:00,81.0600,81.0600,81.0200,81.0400,891
2010-10-02,00:15:00,81.0500,81.1300,81.0400,81.1300,1157
2010-10-02,00:20:00,81.1100,81.1400,81.0900,81.1100,637
2010-10-02,00:25:00,81.1100,81.1800,81.0700,81.1500,1223
2010-10-02,00:30:00,81.1400,81.1600,81.0800,81.1400,1034
2010-10-02,00:35:00,81.1500,81.1900,81.1200,81.1400,995
2010-10-02,00:40:00,81.1400,81.2500,81.0900,81.2000,1428
2010-10-02,00:45:00,81.2000,81.2500,81.1700,81.2500,737
2010-10-02,00:50:00,81.2400,81.3700,81.2400,81.3500,1707
2010-10-02,00:55:00,81.3700,81.4300,81.3000,81.4100,1820
2010-10-02,01:00:00,81.4100,81.4400,81.2400,81.2800,1956
2010-10-02,01:05:00,81.2800,81.3300,81.2500,81.3000,1291
2010-10-02,01:10:00,81.3100,81.4400,81.2800,81.4000,1807
2010-10-02,01:15:00,81.4100,81.5200,81.3900,81.4400,2877
2010-10-02,01:20:00,81.4500,81.4500,81.2700,81.3400,1768
2010-10-02,01:25:00,81.3500,81.4000,81.2900,81.2900,1558
2010-10-02,01:30:00,81.3000,81.3100,81.0800,81.1400,2229
2010-10-02,01:35:00,81.1500,81.1700,81.0600,81.0600,1276
2010-10-02,01:40:00,81.0600,81.1600,80.9900,81.1100,2928
2010-10-02,01:45:00,81.1000,81.1600,81.0500,81.1500,1251
2010-10-02,01:50:00,81.1600,81.2000,81.0700,81.1500,1491
2010-10-02,01:55:00,81.1500,81.2300,81.0900,81.2000,1600
2010-10-02,02:00:00,81.2200,81.4300,81.2000,81.3700,3423
2010-10-02,02:05:00,81.3700,81.4200,81.2600,81.3000,2492
2010-10-02,02:10:00,81.3100,81.5000,81.3100,81.4500,1943
2010-10-02,02:15:00,81.4500,81.6400,81.4200,81.6100,3952
2010-10-02,02:20:00,81.6100,81.6200,81.4000,81.4300,3488
2010-10-02,02:25:00,81.4400,81.6100,81.4100,81.5700,6419
2010-10-02,02:30:00,81.5800,81.6600,81.5600,81.5900,3887
2010-10-02,02:35:00,81.6000,81.6300,81.5600,81.5700,757
2010-10-02,02:40:00,81.5700,81.6100,81.5700,81.6000,353
2010-10-02,02:45:00,81.6000,81.6400,81.5900,81.6000,439
2010-10-02,02:50:00,81.6000,81.6100,81.5800,81.5800,424
2010-10-02,02:55:00,81.5900,81.6100,81.5700,81.5900,370
2010-10-02,03:00:00,81.5900,81.6100,81.5300,81.5300,461
2010-10-02,03:05:00,81.5400,81.6200,81.5200,81.5700,736
2010-10-02,03:10:00,81.5800,81.6000,81.5400,81.5600,799
2010-10-02,03:15:00,81.5600,81.6100,81.5500,81.6000,613
2010-10-02,03:20:00,81.6000,81.6200,81.5900,81.6100,278
2010-10-02,03:25:00,81.6100,81.6300,81.5900,81.5900,321
2010-10-02,03:30:00,81.5800,81.6500,81.5800,81.6500,468
2010-10-02,03:35:00,81.6500,81.6900,81.6400,81.6600,372
2010-10-02,03:40:00,81.6600,81.6600,81.5500,81.5700,406
2010-10-02,03:45:00,81.5700,81.6100,81.5700,81.6000,202
2010-10-02,03:50:00,81.6000,81.6100,81.5700,81.5700,285
2010-10-02,03:55:00,81.5900,81.6700,81.5700,81.6500,359
2010-10-02,04:00:00,81.6700,81.6700,81.6100,81.6200,166
2010-10-02,04:05:00,81.6200,81.6600,81.6200,81.6400,115
2010-10-02,04:10:00,81.6400,81.6400,81.5800,81.6000,185
2010-10-02,04:15:00,81.6100,81.6600,81.6000,81.6100,151
2010-10-02,04:20:00,81.6200,81.6400,81.6000,81.6400,37
2010-10-02,04:25:00,81.6200,81.6300,81.6000,81.6100,35
2010-10-02,04:30:00,81.6100,81.6700,81.6100,81.6500,63
2010-10-02,04:35:00,81.6500,81.7400,81.6400,81.6600,258
2010-10-02,04:40:00,81.6600,81.7200,81.6600,81.7200,47
2010-10-02,04:45:00,81.7200,81.7300,81.6800,81.6800,61
2010-10-02,04:50:00,81.6900,81.7300,81.6400,81.6600,74
2010-10-02,04:55:00,81.6600,81.7400,81.6500,81.7100,120
2010-10-02,05:00:00,81.7100,81.7200,81.6800,81.7200,14
2010-10-02,05:05:00,81.7200,81.7500,81.7100,81.7200,54
2010-10-02,05:10:00,81.7200,81.7400,81.7000,81.7300,71
2010-10-04,06:00:00,81.6800,81.8700,81.6700,81.7700,404
2010-10-04,06:05:00,81.7700,81.8000,81.7700,81.7800,51
2010-10-04,06:10:00,81.7800,81.7900,81.7600,81.7700,64
2010-10-04,06:15:00,81.7600,81.7600,81.6700,81.6900,88
2010-10-04,06:20:00,81.6800,81.6800,81.6000,81.6800,92
2010-10-04,06:25:00,81.6900,81.7600,81.6900,81.7400,29
2010-10-04,06:30:00,81.7500,81.7500,81.6900,81.6900,19
2010-10-04,06:35:00,81.6800,81.7000,81.6700,81.6800,20
2010-10-04,06:40:00,81.6700,81.6800,81.5900,81.6100,40
2010-10-04,06:45:00,81.6000,81.6200,81.5900,81.5900,31
2010-10-04,06:50:00,81.5900,81.6500,81.5800,81.6400,29
2010-10-04,06:55:00,81.6200,81.6400,81.5500,81.5500,75
2010-10-04,07:00:00,81.5700,81.5800,81.5400,81.5500,28
2010-10-04,07:05:00,81.5400,81.5500,81.5000,81.5200,68
2010-10-04,07:10:00,81.5100,81.5200,81.5000,81.5100,16
2010-10-04,07:15:00,81.5100,81.5100,81.4900,81.5000,26
2010-10-04,07:20:00,81.5000,81.5400,81.4800,81.5400,19
2010-10-04,07:25:00,81.5400,81.5500,81.5200,81.5400,37
2010-10-04,07:30:00,81.5400,81.5400,81.5100,81.5200,7
2010-10-04,07:35:00,81.5200,81.5200,81.4500,81.4800,152
2010-10-04,07:40:00,81.4800,81.4900,81.4700,81.4900,16
2010-10-04,07:45:00,81.4800,81.5400,81.4800,81.5300,28
2010-10-04,07:50:00,81.5300,81.5400,81.5300,81.5400,7
2010-10-04,07:55:00,81.5200,81.5500,81.5200,81.5500,35
2010-10-04,08:00:00,81.5500,81.6200,81.5500,81.5800,82
2010-10-04,08:05:00,81.5800,81.6100,81.5200,81.5600,69
2010-10-04,08:10:00,81.5500,81.5800,81.5400,81.5400,24
2010-10-04,08:15:00,81.5500,81.5700,81.5400,81.5700,12
2010-10-04,08:20:00,81.5500,81.5500,81.5000,81.5000,74
2010-10-04,08:25:00,81.5000,81.5300,81.4700,81.5000,112
2010-10-04,08:30:00,81.5000,81.5000,81.4700,81.4800,28
2010-10-04,08:35:00,81.4800,81.5000,81.4600,81.5000,42
2010-10-04,08:40:00,81.5000,81.5100,81.4800,81.5100,6
2010-10-04,08:45:00,81.5100,81.5400,81.5100,81.5300,25
2010-10-04,08:50:00,81.5300,81.5400,81.5200,81.5300,17
2010-10-04,08:55:00,81.5400,81.5500,81.5200,81.5200,24
2010-10-04,09:00:00,81.5300,81.5500,81.5200,81.5500,7
2010-10-04,09:05:00,81.5600,81.5700,81.5400,81.5500,15
2010-10-04,09:10:00,81.5400,81.5600,81.5300,81.5500,15
2010-10-04,09:15:00,81.5500,81.5600,81.5300,81.5500,75
2010-10-04,09:20:00,81.5300,81.5500,81.5300,81.5300,36
2010-10-04,09:25:00,81.5500,81.5700,81.5300,81.5500,62
2010-10-04,09:30:00,81.5400,81.5600,81.5300,81.5600,20
2010-10-04,09:35:00,81.5600,81.5700,81.5600,81.5700,13
2010-10-04,09:40:00,81.5700,81.5700,81.5300,81.5400,40
2010-10-04,09:45:00,81.5300,81.5300,81.5000,81.5200,100
2010-10-04,09:50:00,81.5200,81.5300,81.5000,81.5100,23
2010-10-04,09:55:00,81.5200,81.5300,81.5000,81.5300,8
2010-10-04,10:00:00,81.5100,81.5600,81.5000,81.5600,49
2010-10-04,10:05:00,81.5600,81.5700,81.5500,81.5600,29
2010-10-04,10:10:00,81.5500,81.5600,81.5500,81.5600,11
2010-10-04,10:15:00,81.5600,81.5700,81.5400,81.5600,7
2010-10-04,10:20:00,81.5500,81.5600,81.5500,81.5500,8
2010-10-04,10:25:00,81.5500,81.6300,81.5500,81.6300,54
2010-10-04,10:30:00,81.6300,81.6600,81.6200,81.6400,36
2010-10-04,10:35:00,81.6400,81.6400,81.5700,81.5700,26
2010-10-04,10:40:00,81.5900,81.6000,81.5700,81.5700,12
2010-10-04,10:45:00,81.5700,81.6000,81.5700,81.5800,7
2010-10-04,10:50:00,81.5800,81.5900,81.5800,81.5800,6
2010-10-04,10:55:00,81.5800,81.5800,81.5800,81.5800,2
2010-10-04,11:00:00,81.6000,81.6100,81.5900,81.6000,17
2010-10-04,11:05:00,81.6100,81.6300,81.6100,81.6300,11
2010-10-04,11:10:00,81.6100,81.6300,81.5900,81.6100,11
2010-10-04,11:15:00,81.5900,81.6000,81.5300,81.5500,87
2010-10-04,11:20:00,81.5400,81.5400,81.5200,81.5300,24
2010-10-04,11:25:00,81.5300,81.5600,81.5200,81.5200,19
2010-10-04,11:30:00,81.5200,81.5400,81.4900,81.5000,32
2010-10-04,11:35:00,81.5100,81.5200,81.5000,81.5100,19
2010-10-04,11:40:00,81.5200,81.5300,81.5000,81.5200,30
2010-10-04,11:45:00,81.5300,81.5500,81.5300,81.5400,11
2010-10-04,11:50:00,81.5400,81.5600,81.5200,81.5200,10
2010-10-04,11:55:00,81.5300,81.5500,81.5300,81.5300,9
2010-10-04,12:00:00,81.5400,81.5500,81.5300,81.5400,9
2010-10-04,12:05:00,81.5700,81.5700,81.5300,81.5300,15
2010-10-04,12:10:00,81.5600,81.5600,81.5500,81.5500,3
2010-10-04,12:15:00,81.5500,81.5700,81.5500,81.5700,6
2010-10-04,12:20:00,81.5500,81.5800,81.5500,81.5700,20
2010-10-04,12:25:00,81.5700,81.5800,81.5700,81.5700,41
2010-10-04,12:30:00,81.5700,81.5800,81.5100,81.5700,60
2010-10-04,12:35:00,81.5700,81.5700,81.4900,81.5100,42
2010-10-04,12:40:00,81.5500,81.5600,81.5500,81.5500,5
2010-10-04,12:45:00,81.5400,81.5500,81.5100,81.5200,42
2010-10-04,12:50:00,81.5200,81.5300,81.4800,81.5100,29
2010-10-04,12:55:00,81.5100,81.5100,81.4700,81.4900,33
2010-10-04,13:00:00,81.4900,81.4900,81.4300,81.4500,185
2010-10-04,13:05:00,81.4500,81.5000,81.4500,81.4700,50
2010-10-04,13:10:00,81.4800,81.4800,81.4100,81.4600,152
2010-10-04,13:15:00,81.4700,81.5100,81.4300,81.4500,71
2010-10-04,13:20:00,81.4400,81.4700,81.4400,81.4600,21
2010-10-04,13:25:00,81.4600,81.4700,81.4200,81.4200,20
2010-10-04,13:30:00,81.4200,81.4300,81.4100,81.4300,43
2010-10-04,13:35:00,81.4400,81.4400,81.3600,81.3900,52
2010-10-04,13:40:00,81.3800,81.3900,81.3700,81.3800,25
2010-10-04,13:45:00,81.4000,81.4000,81.3600,81.3700,44
2010-10-04,13:50:00,81.3700,81.3800,81.3400,81.3700,70
2010-10-04,13:55:00,81.3600,81.4600,81.3600,81.4500,29
2010-10-04,14:00:00,81.4600,81.4800,81.4100,81.4100,35
2010-10-04,14:05:00,81.4100,81.4700,81.4100,81.4700,63
2010-10-04,14:10:00,81.4600,81.4800,81.4600,81.4700,52
2010-10-04,14:15:00,81.4700,81.4900,81.4300,81.4400,42
2010-10-04,14:20:00,81.4300,81.4700,81.4300,81.4600,36
2010-10-04,14:25:00,81.4600,81.4800,81.4400,81.4800,47
2010-10-04,14:30:00,81.4700,81.5200,81.4700,81.5100,57
2010-10-04,14:35:00,81.5100,81.5800,81.5100,81.5300,75
2010-10-04,14:40:00,81.5300,81.5700,81.5100,81.5600,80
2010-10-04,14:45:00,81.5500,81.5700,81.5300,81.5500,29
2010-10-04,14:50:00,81.5300,81.5400,81.5000,81.5100,46
2010-10-04,14:55:00,81.5100,81.5200,81.4800,81.4800,51
2010-10-04,15:00:00,81.4800,81.5100,81.4100,81.4200,267
2010-10-04,15:05:00,81.4100,81.4400,81.3600,81.3800,102
2010-10-04,15:10:00,81.3700,81.3700,81.2700,81.2800,257
2010-10-04,15:15:00,81.2800,81.3700,81.2800,81.3700,123
2010-10-04,15:20:00,81.3500,81.3600,81.3200,81.3500,90
2010-10-04,15:25:00,81.3300,81.3400,81.2900,81.2900,137
2010-10-04,15:30:00,81.3000,81.3000,81.2100,81.2400,401
2010-10-04,15:35:00,81.2400,81.2500,81.0800,81.1100,809
2010-10-04,15:40:00,81.1100,81.1400,81.0700,81.1100,419
2010-10-04,15:45:00,81.1200,81.1600,81.0800,81.1300,353
2010-10-04,15:50:00,81.1300,81.1400,81.0200,81.0700,359
2010-10-04,15:55:00,81.0700,81.1100,81.0300,81.0900,223
2010-10-04,16:00:00,81.0900,81.2400,81.0600,81.0700,329
2010-10-04,16:05:00,81.0600,81.0900,81.0200,81.0600,256
2010-10-04,16:10:00,81.0600,81.0800,80.9700,80.9800,211
2010-10-04,16:15:00,80.9800,81.0500,80.9200,80.9300,629
2010-10-04,16:20:00,80.9300,80.9700,80.8600,80.9000,476
2010-10-04,16:25:00,80.9000,81.0500,80.8900,81.0100,422
2010-10-04,16:30:00,81.0100,81.0100,80.8700,80.9400,365
2010-10-04,16:35:00,80.9300,80.9400,80.8000,80.8300,382
2010-10-04,16:40:00,80.8300,80.9000,80.8300,80.8800,268
2010-10-04,16:45:00,80.8800,80.9800,80.8700,80.9500,176
2010-10-04,16:50:00,80.9500,81.0000,80.9100,80.9300,144
2010-10-04,16:55:00,80.9200,80.9300,80.8200,80.8200,302
2010-10-04,17:00:00,80.8400,80.8900,80.8100,80.8700,145
2010-10-04,17:05:00,80.8600,80.8700,80.7700,80.8000,269
2010-10-04,17:10:00,80.8100,80.9000,80.7900,80.8700,239
2010-10-04,17:15:00,80.8800,80.9300,80.8500,80.9100,201
2010-10-04,17:20:00,80.9200,80.9200,80.8200,80.8600,225
2010-10-04,17:25:00,80.8600,80.8700,80.8400,80.8600,164
2010-10-04,17:30:00,80.8600,81.0100,80.8400,81.0100,496
2010-10-04,17:35:00,81.0100,81.0400,80.9600,80.9600,265
2010-10-04,17:40:00,80.9800,80.9800,80.9200,80.9200,234
2010-10-04,17:45:00,80.9300,80.9600,80.9100,80.9100,119
2010-10-04,17:50:00,80.8900,80.9600,80.8800,80.9200,80
2010-10-04,17:55:00,80.9200,80.9400,80.9100,80.9200,136
2010-10-04,18:00:00,80.9300,80.9500,80.9100,80.9300,46
2010-10-04,18:05:00,80.9500,80.9700,80.9100,80.9400,133
2010-10-04,18:10:00,80.9200,81.0300,80.9200,81.0300,184
2010-10-04,18:15:00,81.0300,81.0600,81.0100,81.0200,105
2010-10-04,18:20:00,81.0200,81.0300,80.9800,80.9900,68
2010-10-04,18:25:00,80.9800,81.0000,80.9100,80.9100,199
2010-10-04,18:30:00,80.9100,81.0000,80.9100,81.0000,208
2010-10-04,18:35:00,80.9900,81.0600,80.9800,81.0400,110
2010-10-04,18:40:00,81.0300,81.0600,80.9600,81.0200,128
2010-10-04,18:45:00,81.0300,81.0500,80.9800,81.0200,151
2010-10-04,18:50:00,81.0100,81.0600,80.9800,81.0500,135
2010-10-04,18:55:00,81.0500,81.1000,81.0400,81.0900,120
2010-10-04,19:00:00,81.1000,81.1800,81.1000,81.1500,257
2010-10-04,19:05:00,81.1600,81.1700,81.0900,81.1600,176
2010-10-04,19:10:00,81.1600,81.2400,81.1500,81.2200,202
2010-10-04,19:15:00,81.2100,81.3600,81.2100,81.3600,570
2010-10-04,19:20:00,81.3600,81.5200,81.3500,81.4700,875
2010-10-04,19:25:00,81.4700,81.4900,81.3700,81.4200,444
2010-10-04,19:30:00,81.4200,81.4600,81.3400,81.4600,482
2010-10-04,19:35:00,81.4600,81.5300,81.4100,81.4300,300
2010-10-04,19:40:00,81.4100,81.4300,81.3500,81.4300,374
2010-10-04,19:45:00,81.4300,81.5200,81.3300,81.3600,485
2010-10-04,19:50:00,81.3500,81.4700,81.3500,81.4400,265
2010-10-04,19:55:00,81.4500,81.4500,81.3900,81.4200,102
2010-10-04,20:00:00,81.4200,81.4800,81.4100,81.4500,227
2010-10-04,20:05:00,81.4600,81.4700,81.4000,81.4600,307
2010-10-04,20:10:00,81.4600,81.4600,81.3400,81.3700,461
2010-10-04,20:15:00,81.3700,81.3700,81.2600,81.2800,703
2010-10-04,20:20:00,81.2900,81.3900,81.2600,81.2700,422
2010-10-04,20:25:00,81.2800,81.3600,81.2800,81.2800,225
2010-10-04,20:30:00,81.2900,81.5200,81.2700,81.4300,1134
2010-10-04,20:35:00,81.4300,81.7600,81.3800,81.6900,2521
2010-10-04,20:40:00,81.6900,81.7500,81.6200,81.6700,1151
2010-10-04,20:45:00,81.6700,81.7000,81.4500,81.4700,1576
2010-10-04,20:50:00,81.4700,81.5000,81.3900,81.4600,1022
2010-10-04,20:55:00,81.4700,81.6200,81.4500,81.5800,1152
2010-10-04,21:00:00,81.5800,81.7600,81.4700,81.7300,2869
2010-10-04,21:05:00,81.7400,81.8800,81.6300,81.8000,3530
2010-10-04,21:10:00,81.8100,81.9100,81.7800,81.8700,2390
2010-10-04,21:15:00,81.8700,81.9300,81.7800,81.8900,2795
2010-10-04,21:20:00,81.8900,82.2100,81.8800,82.0400,6268
2010-10-04,21:25:00,82.0400,82.1100,81.9200,81.9300,2089
2010-10-04,21:30:00,81.9300,82.0800,81.8900,81.9400,2605
2010-10-04,21:35:00,81.9500,82.3200,81.9300,82.2600,4768
2010-10-04,21:40:00,82.2600,82.2900,82.1500,82.2300,3368
2010-10-04,21:45:00,82.2300,82.3800,82.1100,82.1300,4873
2010-10-04,21:50:00,82.1400,82.2700,81.8500,81.8800,5949
2010-10-04,21:55:00,81.8800,81.9300,81.8200,81.8500,2417
2010-10-04,22:00:00,81.8600,82.0500,81.5800,81.7000,8094
2010-10-04,22:05:00,81.6900,81.8400,81.5200,81.8100,4929
2010-10-04,22:10:00,81.8100,81.8600,81.6700,81.7600,1984
2010-10-04,22:15:00,81.7500,82.0100,81.7500,81.9300,2878
2010-10-04,22:20:00,81.9300,81.9600,81.8000,81.8100,1573
2010-10-04,22:25:00,81.8100,81.8300,81.6300,81.7200,1882
2010-10-04,22:30:00,81.7100,81.7800,81.5800,81.6200,1992
2010-10-04,22:35:00,81.6200,81.6300,81.3500,81.5600,5451
2010-10-04,22:40:00,81.5500,81.6400,81.5300,81.5500,1690
2010-10-04,22:45:00,81.5500,81.6400,81.4500,81.4800,2148
2010-10-04,22:50:00,81.4600,81.7000,81.4600,81.6800,1743
2010-10-04,22:55:00,81.6800,81.8800,81.6400,81.7700,2976
2010-10-04,23:00:00,81.7700,81.7800,81.5700,81.6100,2474
2010-10-04,23:05:00,81.6100,81.8000,81.6000,81.7700,1632
2010-10-04,23:10:00,81.7700,81.8700,81.7100,81.7600,2397
2010-10-04,23:15:00,81.7600,81.9500,81.7300,81.9000,3162
2010-10-04,23:20:00,81.9000,81.9000,81.6900,81.7800,2958
2010-10-04,23:25:00,81.7800,82.0200,81.7700,81.9500,2661
2010-10-04,23:30:00,81.9500,82.0000,81.8200,81.8900,2232
2010-10-04,23:35:00,81.8900,82.1400,81.8900,82.0500,2549
2010-10-04,23:40:00,82.0600,82.0600,81.9700,82.0200,910
2010-10-04,23:45:00,82.0200,82.1000,81.9200,81.9500,1413
2010-10-04,23:50:00,81.9500,81.9800,81.8200,81.9000,1275
2010-10-04,23:55:00,81.9000,82.0100,81.7800,81.8100,1640
2010-10-05,00:00:00,81.8100,81.8600,81.7000,81.8300,2877
2010-10-05,00:05:00,81.8300,81.8600,81.6600,81.6900,2017
2010-10-05,00:10:00,81.6800,81.7400,81.5000,81.5200,2451
2010-10-05,00:15:00,81.5300,81.6300,81.4100,81.5800,3603
2010-10-05,00:20:00,81.5800,81.6500,81.5500,81.6300,902
2010-10-05,00:25:00,81.6300,81.7100,81.6300,81.6700,687
2010-10-05,00:30:00,81.6600,81.7500,81.6100,81.6900,942
2010-10-05,00:35:00,81.6900,81.7700,81.5400,81.6500,1215
2010-10-05,00:40:00,81.6400,81.6700,81.4200,81.5800,1905
2010-10-05,00:45:00,81.5900,81.5900,81.4500,81.4800,952
2010-10-05,00:50:00,81.4800,81.6800,81.4700,81.6500,1245
2010-10-05,00:55:00,81.6600,81.6800,81.5200,81.5400,1135
2010-10-05,01:00:00,81.5400,81.6400,81.5400,81.6200,1618
2010-10-05,01:05:00,81.6100,81.6300,81.5000,81.5500,1121
2010-10-05,01:10:00,81.5600,81.5700,81.4100,81.4500,1374
2010-10-05,01:15:00,81.4500,81.6400,81.2900,81.5700,4613
2010-10-05,01:20:00,81.5900,81.7400,81.5600,81.6500,2252
2010-10-05,01:25:00,81.6500,81.6800,81.5800,81.5900,867
2010-10-05,01:30:00,81.5900,81.7100,81.5600,81.6400,1357
2010-10-05,01:35:00,81.6500,81.8200,81.6300,81.7400,1832
2010-10-05,01:40:00,81.7300,81.9100,81.7300,81.8500,2169
2010-10-05,01:45:00,81.8400,81.9400,81.7700,81.9200,1420
2010-10-05,01:50:00,81.9200,81.9300,81.8400,81.8800,1796
2010-10-05,01:55:00,81.8900,81.9400,81.8400,81.9100,1202
2010-10-05,02:00:00,81.9100,81.9600,81.7800,81.8400,1623
2010-10-05,02:05:00,81.8300,82.0000,81.8300,81.9200,1812
2010-10-05,02:10:00,81.9300,82.0400,81.8600,81.8800,1775
2010-10-05,02:15:00,81.8800,81.9000,81.7700,81.8200,1478
2010-10-05,02:20:00,81.8100,81.8600,81.5600,81.6600,4534
2010-10-05,02:25:00,81.6600,81.6800,81.3500,81.5000,7412
2010-10-05,02:30:00,81.5000,81.6700,81.4700,81.6400,2453
2010-10-05,02:35:00,81.6400,81.7800,81.6100,81.6900,1479
2010-10-05,02:40:00,81.6900,81.7000,81.5300,81.5800,857
2010-10-05,02:45:00,81.5900,81.6300,81.5700,81.5700,467
2010-10-05,02:50:00,81.5700,81.6000,81.5500,81.5500,351
2010-10-05,02:55:00,81.5500,81.5800,81.5400,81.5700,262
2010-10-05,03:00:00,81.5600,81.6000,81.5500,81.5800,281
2010-10-05,03:05:00,81.5800,81.6000,81.5300,81.5300,176
2010-10-05,03:10:00,81.5300,81.5600,81.4800,81.5400,652
2010-10-05,03:15:00,81.5600,81.5800,81.5300,81.5600,606
2010-10-05,03:20:00,81.5500,81.6000,81.5200,81.5700,163
2010-10-05,03:25:00,81.5700,81.6400,81.5500,81.6300,311
2010-10-05,03:30:00,81.6200,81.6400,81.5900,81.6100,145
2010-10-05,03:35:00,81.6100,81.6100,81.5800,81.6100,141
2010-10-05,03:40:00,81.5900,81.6200,81.5800,81.5800,100
2010-10-05,03:45:00,81.5800,81.5900,81.5400,81.5500,317
2010-10-05,03:50:00,81.5500,81.5700,81.5300,81.5700,106
2010-10-05,03:55:00,81.5700,81.6400,81.5600,81.6200,199
2010-10-05,04:00:00,81.6300,81.6300,81.6100,81.6300,155
2010-10-05,04:05:00,81.6300,81.6500,81.5900,81.6000,54
2010-10-05,04:10:00,81.6000,81.6600,81.5900,81.6600,88
2010-10-05,04:15:00,81.6600,81.6700,81.6200,81.6600,85
2010-10-05,04:20:00,81.6600,81.6700,81.6400,81.6600,40
2010-10-05,04:25:00,81.6500,81.6600,81.6500,81.6600,19
2010-10-05,04:30:00,81.6600,81.6700,81.5100,81.5200,579
2010-10-05,04:35:00,81.5100,81.5600,81.4300,81.4500,203
2010-10-05,04:40:00,81.4800,81.5200,81.4800,81.5100,17
2010-10-05,04:45:00,81.5000,81.6000,81.5000,81.5800,74
2010-10-05,04:50:00,81.5700,81.5700,81.5000,81.5000,32
2010-10-05,04:55:00,81.5300,81.6000,81.5300,81.5800,116
2010-10-05,05:00:00,81.5800,81.5800,81.4700,81.4700,79
2010-10-05,05:05:00,81.4700,81.4800,81.3100,81.3400,537
2010-10-05,05:10:00,81.3600,81.3700,81.2800,81.3100,164
2010-10-05,06:00:00,81.3700,81.4200,81.3400,81.3400,78
2010-10-05,06:05:00,81.3400,81.3800,81.3400,81.3500,12
2010-10-05,06:10:00,81.3600,81.3800,81.3400,81.3700,13
2010-10-05,06:15:00,81.3600,81.4000,81.3500,81.4000,22
2010-10-05,06:20:00,81.4000,81.4000,81.3400,81.3700,39
2010-10-05,06:25:00,81.3900,81.3900,81.3400,81.3500,13
2010-10-05,06:30:00,81.3500,81.3800,81.3500,81.3800,8
2010-10-05,06:35:00,81.4300,81.4400,81.3700,81.3900,13
2010-10-05,06:40:00,81.4000,81.4000,81.3600,81.3800,7
2010-10-05,06:45:00,81.3800,81.3900,81.3700,81.3700,3
2010-10-05,06:50:00,81.3800,81.3800,81.3800,81.3800,2
2010-10-05,06:55:00,81.3800,81.3800,81.3800,81.3800,1
2010-10-05,07:00:00,81.3700,81.3800,81.3600,81.3800,42
2010-10-05,07:05:00,81.3700,81.3900,81.3600,81.3900,15
2010-10-05,07:10:00,81.3900,81.3900,81.3800,81.3800,12
2010-10-05,07:15:00,81.4000,81.4000,81.3900,81.3900,9
2010-10-05,07:20:00,81.3900,81.3900,81.3800,81.3800,6
2010-10-05,07:25:00,81.3800,81.3900,81.3100,81.3200,43
2010-10-05,07:30:00,81.3000,81.3300,81.3000,81.3300,8
2010-10-05,07:35:00,81.3300,81.3300,81.3000,81.3200,18
2010-10-05,07:40:00,81.3200,81.3200,81.3100,81.3200,51
2010-10-05,07:45:00,81.3400,81.3400,81.2900,81.3000,56
2010-10-05,07:50:00,81.3000,81.3300,81.2700,81.2900,57
2010-10-05,07:55:00,81.3000,81.3300,81.3000,81.3200,26
2010-10-05,08:00:00,81.3300,81.4400,81.3300,81.4200,45
2010-10-05,08:05:00,81.4000,81.4300,81.4000,81.4200,18
2010-10-05,08:10:00,81.4200,81.4200,81.3900,81.4000,9
2010-10-05,08:15:00,81.4000,81.4000,81.3900,81.3900,19
2010-10-05,08:20:00,81.4000,81.4400,81.4000,81.4400,15
2010-10-05,08:25:00,81.4200,81.4400,81.4100,81.4100,25
2010-10-05,08:30:00,81.4000,81.4000,81.3700,81.3900,27
2010-10-05,08:35:00,81.3800,81.4400,81.3800,81.4300,29
2010-10-05,08:40:00,81.4200,81.4900,81.4200,81.4400,65
2010-10-05,08:45:00,81.4300,81.4400,81.3800,81.4200,31
2010-10-05,08:50:00,81.4300,81.4600,81.3900,81.3900,25
2010-10-05,08:55:00,81.4000,81.4100,81.3700,81.3900,16
2010-10-05,09:00:00,81.3900,81.3900,81.3700,81.3900,13
2010-10-05,09:05:00,81.3900,81.4100,81.3900,81.4100,16
2010-10-05,09:10:00,81.4000,81.4100,81.3800,81.4000,33
2010-10-05,09:15:00,81.4000,81.4200,81.4000,81.4200,11
2010-10-05,09:20:00,81.4200,81.4300,81.3800,81.3900,47
2010-10-05,09:25:00,81.3900,81.3900,81.3800,81.3800,4
2010-10-05,09:30:00,81.3900,81.4000,81.3800,81.3800,12
2010-10-05,09:35:00,81.3900,81.3900,81.3300,81.3500,38
2010-10-05,09:40:00,81.3500,81.3800,81.3500,81.3800,9
2010-10-05,09:45:00,81.3700,81.4000,81.3700,81.3800,14
2010-10-05,09:50:00,81.3800,81.4100,81.3800,81.3900,12
2010-10-05,09:55:00,81.4100,81.4100,81.3800,81.3900,21
2010-10-05,10:00:00,81.3800,81.4000,81.3800,81.3800,24
2010-10-05,10:05:00,81.3800,81.4000,81.3800,81.3900,35
2010-10-05,10:10:00,81.4000,81.4000,81.3700,81.3800,14
2010-10-05,10:15:00,81.3700,81.3700,81.3400,81.3700,18
2010-10-05,10:20:00,81.3400,81.3700,81.3400,81.3600,6
2010-10-05,10:25:00,81.3600,81.3600,81.3400,81.3400,39
2010-10-05,10:30:00,81.3300,81.3400,81.3200,81.3200,24
2010-10-05,10:35:00,81.3300,81.3500,81.3200,81.3200,10
2010-10-05,10:40:00,81.3200,81.3300,81.3000,81.3100,12
2010-10-05,10:45:00,81.3200,81.3600,81.3200,81.3600,12
2010-10-05,10:50:00,81.3400,81.3400,81.3400,81.3400,3
2010-10-05,10:55:00,81.3500,81.3500,81.3500,81.3500,1
2010-10-05,11:00:00,81.3500,81.3500,81.3400,81.3500,5
2010-10-05,11:05:00,81.3400,81.3400,81.3200,81.3200,3
2010-10-05,11:10:00,81.3300,81.3300,81.3300,81.3300,2
2010-10-05,11:15:00,81.3300,81.3500,81.3200,81.3500,16
2010-10-05,11:20:00,81.3600,81.3800,81.3500,81.3500,35
2010-10-05,11:25:00,81.3600,81.3600,81.3600,81.3600,7
2010-10-05,11:30:00,81.3500,81.3500,81.2000,81.2500,339
2010-10-05,11:35:00,81.2300,81.2600,81.1500,81.2200,270
2010-10-05,11:40:00,81.2200,81.3300,81.2000,81.3100,85
2010-10-05,11:45:00,81.3000,81.3200,81.2200,81.2300,76
2010-10-05,11:50:00,81.2300,81.2500,81.2200,81.2400,13
2010-10-05,11:55:00,81.2300,81.2600,81.2300,81.2500,46
2010-10-05,12:00:00,81.2500,81.2800,81.2400,81.2500,42
2010-10-05,12:05:00,81.2600,81.2600,81.2100,81.2400,46
2010-10-05,12:10:00,81.2600,81.2600,81.2400,81.2400,4
2010-10-05,12:15:00,81.2600,81.2600,81.2300,81.2600,16
2010-10-05,12:20:00,81.2500,81.3000,81.2400,81.3000,57
2010-10-05,12:25:00,81.3000,81.3800,81.2900,81.3700,90
2010-10-05,12:30:00,81.3700,81.3800,81.3000,81.3300,64
2010-10-05,12:35:00,81.3300,81.4400,81.3100,81.4200,188
2010-10-05,12:40:00,81.4200,81.5300,81.4000,81.5100,140
2010-10-05,12:45:00,81.5100,81.6200,81.5000,81.6100,169
2010-10-05,12:50:00,81.6100,81.6400,81.5900,81.6400,100
2010-10-05,12:55:00,81.6200,81.6200,81.5100,81.5200,117
2010-10-05,13:00:00,81.5200,81.5700,81.4900,81.5700,65
2010-10-05,13:05:00,81.5600,81.5800,81.4000,81.4200,128
2010-10-05,13:10:00,81.4200,81.4500,81.3700,81.4500,75
2010-10-05,13:15:00,81.4500,81.4500,81.3600,81.3600,42
2010-10-05,13:20:00,81.3600,81.4000,81.3200,81.4000,98
2010-10-05,13:25:00,81.4000,81.4900,81.4000,81.4800,52
2010-10-05,13:30:00,81.4900,81.6300,81.4900,81.6200,194
2010-10-05,13:35:00,81.6300,81.6700,81.5100,81.5600,173
2010-10-05,13:40:00,81.5600,81.5700,81.5200,81.5600,43
2010-10-05,13:45:00,81.5600,81.6000,81.5300,81.5900,50
2010-10-05,13:50:00,81.6000,81.6100,81.5600,81.5800,49
2010-10-05,13:55:00,81.5900,81.5900,81.5200,81.5200,143
2010-10-05,14:00:00,81.5200,81.5500,81.4200,81.4400,167
2010-10-05,14:05:00,81.4500,81.5300,81.4500,81.4900,95
2010-10-05,14:10:00,81.5000,81.5400,81.4800,81.5300,39
2010-10-05,14:15:00,81.5200,81.5200,81.4600,81.5100,43
2010-10-05,14:20:00,81.5000,81.5400,81.4600,81.5200,83
2010-10-05,14:25:00,81.5300,81.6700,81.5300,81.6300,152
2010-10-05,14:30:00,81.6300,81.7000,81.6100,81.6500,155
2010-10-05,14:35:00,81.6500,81.7400,81.6500,81.7000,257
2010-10-05,14:40:00,81.7000,81.7000,81.6100,81.6400,95
2010-10-05,14:45:00,81.6500,81.7100,81.6500,81.6700,70
2010-10-05,14:50:00,81.6600,81.6600,81.6300,81.6400,61
2010-10-05,14:55:00,81.6400,81.6400,81.5500,81.5900,132
2010-10-05,15:00:00,81.5900,81.6800,81.5300,81.5400,449
2010-10-05,15:05:00,81.5300,81.5800,81.4500,81.4600,421
2010-10-05,15:10:00,81.4500,81.5600,81.4300,81.4700,303
2010-10-05,15:15:00,81.4600,81.5200,81.4300,81.4900,305
2010-10-05,15:20:00,81.4800,81.4800,81.3700,81.3800,539
2010-10-05,15:25:00,81.3900,81.3900,81.2700,81.3700,576
2010-10-05,15:30:00,81.3700,81.4100,81.3500,81.3900,219
2010-10-05,15:35:00,81.4000,81.5000,81.3700,81.5000,369
2010-10-05,15:40:00,81.5000,81.6400,81.5000,81.6300,581
2010-10-05,15:45:00,81.6400,81.7500,81.6400,81.7400,540
2010-10-05,15:50:00,81.7500,81.8400,81.7000,81.7900,552
2010-10-05,15:55:00,81.7900,81.8300,81.6700,81.7000,296
2010-10-05,16:00:00,81.6900,81.7800,81.6700,81.6700,266
2010-10-05,16:05:00,81.6800,81.7600,81.6700,81.6700,313
2010-10-05,16:10:00,81.6600,81.6900,81.5600,81.6300,380
2010-10-05,16:15:00,81.6400,81.7400,81.5800,81.6600,285
2010-10-05,16:20:00,81.6600,81.6800,81.6000,81.6700,95
2010-10-05,16:25:00,81.6500,81.7000,81.6200,81.6800,290
2010-10-05,16:30:00,81.6800,81.8300,81.6700,81.8200,258
2010-10-05,16:35:00,81.8200,81.8900,81.8100,81.8800,407
2010-10-05,16:40:00,81.8800,81.9200,81.8100,81.8600,357
2010-10-05,16:45:00,81.8500,81.8700,81.8100,81.8400,136
2010-10-05,16:50:00,81.8300,81.8400,81.7500,81.7800,204
2010-10-05,16:55:00,81.7800,81.8100,81.6900,81.7100,276
2010-10-05,17:00:00,81.7000,81.7800,81.7000,81.7800,168
2010-10-05,17:05:00,81.7700,81.7800,81.7500,81.7600,55
2010-10-05,17:10:00,81.7700,81.7900,81.7200,81.7800,163
2010-10-05,17:15:00,81.7700,81.7800,81.7200,81.7200,152
2010-10-05,17:20:00,81.7300,81.7900,81.7100,81.7700,97
2010-10-05,17:25:00,81.7700,81.8300,81.7600,81.7900,135
2010-10-05,17:30:00,81.7900,81.7900,81.7500,81.7900,75
2010-10-05,17:35:00,81.7700,81.7700,81.7100,81.7200,221
2010-10-05,17:40:00,81.7300,81.8100,81.7300,81.7800,110
2010-10-05,17:45:00,81.7800,81.8000,81.7600,81.7700,40
2010-10-05,17:50:00,81.7700,81.7900,81.7300,81.7400,47
2010-10-05,17:55:00,81.7300,81.7600,81.7300,81.7500,153
2010-10-05,18:00:00,81.7500,81.7700,81.7300,81.7600,89
2010-10-05,18:05:00,81.7600,81.8900,81.7500,81.8400,580
2010-10-05,18:10:00,81.8400,81.9300,81.8200,81.9200,195
2010-10-05,18:15:00,81.9100,82.0000,81.9000,81.9900,316
2010-10-05,18:20:00,82.0000,82.0700,82.0000,82.0100,468
2010-10-05,18:25:00,82.0100,82.1400,82.0000,82.1300,586
2010-10-05,18:30:00,82.1100,82.1200,82.0100,82.0100,359
2010-10-05,18:35:00,82.0100,82.0600,82.0000,82.0200,141
2010-10-05,18:40:00,82.0200,82.0400,81.9400,82.0300,398
2010-10-05,18:45:00,82.0300,82.0400,81.9500,81.9900,139
2010-10-05,18:50:00,81.9900,82.0800,81.9500,82.0700,333
2010-10-05,18:55:00,82.0600,82.0600,82.0300,82.0300,96
2010-10-05,19:00:00,82.0200,82.0600,82.0100,82.0500,76
2010-10-05,19:05:00,82.0500,82.1400,82.0500,82.1200,425
2010-10-05,19:10:00,82.1200,82.1800,82.1100,82.1500,441
2010-10-05,19:15:00,82.1500,82.1500,82.0400,82.0400,294
2010-10-05,19:20:00,82.0500,82.0700,82.0100,82.0300,197
2010-10-05,19:25:00,82.0300,82.0900,82.0200,82.0400,199
2010-10-05,19:30:00,82.0400,82.0400,81.8200,81.8900,571
2010-10-05,19:35:00,81.9000,81.9700,81.8900,81.9700,123
2010-10-05,19:40:00,81.9600,81.9700,81.8700,81.9100,147
2010-10-05,19:45:00,81.9000,82.0300,81.8900,82.0100,275
2010-10-05,19:50:00,82.0200,82.0200,81.8100,81.8400,515
2010-10-05,19:55:00,81.8400,81.8700,81.8100,81.8600,292
2010-10-05,20:00:00,81.8600,81.8900,81.8400,81.8600,272
2010-10-05,20:05:00,81.8700,82.0500,81.8200,82.0100,558
2010-10-05,20:10:00,82.0100,82.1500,81.9900,82.0200,726
2010-10-05,20:15:00,82.0200,82.0700,81.9600,82.0500,717
2010-10-05,20:20:00,82.0400,82.0900,81.9800,82.0600,910
2010-10-05,20:25:00,82.0500,82.1200,81.9900,82.0400,580
2010-10-05,20:30:00,82.0500,82.1000,82.0100,82.0600,499
2010-10-05,20:35:00,82.0600,82.0800,81.9900,82.0200,574
2010-10-05,20:40:00,82.0200,82.2600,82.0000,82.1700,1751
2010-10-05,20:45:00,82.1800,82.2200,82.0500,82.1200,1019
2010-10-05,20:50:00,82.1200,82.3500,82.0600,82.2700,1891
2010-10-05,20:55:00,82.2800,82.3200,82.1300,82.2800,1923
2010-10-05,21:00:00,82.2900,82.3700,82.1700,82.1700,2010
2010-10-05,21:05:00,82.1700,82.3000,82.1700,82.2600,1394
2010-10-05,21:10:00,82.2500,82.4700,82.2300,82.3900,3657
2010-10-05,21:15:00,82.3900,82.5800,82.3800,82.4400,4225
2010-10-05,21:20:00,82.4400,82.5300,82.3700,82.4300,2065
2010-10-05,21:25:00,82.4400,82.5000,82.3100,82.3300,1814
2010-10-05,21:30:00,82.3300,82.4000,82.2400,82.2700,3212
2010-10-05,21:35:00,82.2800,82.3600,82.2000,82.2000,1972
2010-10-05,21:40:00,82.2000,82.2900,82.1100,82.1800,3127
2010-10-05,21:45:00,82.1800,82.2500,82.1100,82.2200,2464
2010-10-05,21:50:00,82.2100,82.2800,82.1600,82.2100,1592
2010-10-05,21:55:00,82.2100,82.2400,81.9400,82.1000,3494
2010-10-05,22:00:00,82.0900,82.3400,81.8800,81.9200,7328
2010-10-05,22:05:00,81.9200,82.1600,81.9100,82.1000,3264
2010-10-05,22:10:00,82.1100,82.2900,82.0300,82.1100,2715
2010-10-05,22:15:00,82.1100,82.2400,82.0600,82.1700,1628
2010-10-05,22:20:00,82.1700,82.2800,82.0900,82.2600,2294
2010-10-05,22:25:00,82.2600,82.3400,82.2200,82.3000,2363
2010-10-05,22:30:00,82.3100,82.4200,82.2600,82.3500,2948
2010-10-05,22:35:00,82.3400,82.6700,82.3400,82.5900,7249
2010-10-05,22:40:00,82.5900,82.7200,82.5800,82.6100,5173
2010-10-05,22:45:00,82.6200,82.7000,82.5000,82.5500,2574
2010-10-05,22:50:00,82.5600,82.7100,82.5300,82.6800,2709
2010-10-05,22:55:00,82.6700,82.7400,82.5800,82.6000,2415
2010-10-05,23:00:00,82.6000,82.6900,82.5600,82.6000,2184
2010-10-05,23:05:00,82.6000,82.6600,82.5300,82.6400,1769
2010-10-05,23:10:00,82.6400,82.6600,82.4600,82.5000,2326
2010-10-05,23:15:00,82.5100,82.5600,82.4400,82.4700,1802
2010-10-05,23:20:00,82.4900,82.5700,82.4500,82.5600,1051
2010-10-05,23:25:00,82.5700,82.6700,82.5100,82.5300,2603
2010-10-05,23:30:00,82.5400,82.7000,82.5300,82.6200,1675
2010-10-05,23:35:00,82.6300,82.7900,82.6000,82.7800,3701
2010-10-05,23:40:00,82.7600,82.8200,82.6600,82.7600,3203
2010-10-05,23:45:00,82.7600,82.7700,82.6100,82.6400,1698
2010-10-05,23:50:00,82.6500,82.6900,82.6000,82.6200,1363
2010-10-05,23:55:00,82.6300,82.6700,82.6100,82.6500,986
2010-10-06,00:00:00,82.6500,82.6600,82.5600,82.5800,1971
2010-10-06,00:05:00,82.5900,82.6100,82.4600,82.5000,1738
2010-10-06,00:10:00,82.5100,82.5200,82.3000,82.3700,3706
2010-10-06,00:15:00,82.3700,82.5200,82.3400,82.5000,1466
2010-10-06,00:20:00,82.5100,82.5200,82.4300,82.5100,1297
2010-10-06,00:25:00,82.5100,82.6100,82.4900,82.5600,1248
2010-10-06,00:30:00,82.5600,82.6700,82.5400,82.6700,949
2010-10-06,00:35:00,82.6700,82.7200,82.6000,82.7000,1764
2010-10-06,00:40:00,82.7100,82.7400,82.6600,82.6700,913
2010-10-06,00:45:00,82.6600,82.7600,82.6600,82.7400,1009
2010-10-06,00:50:00,82.7400,82.8500,82.7400,82.8000,3313
2010-10-06,00:55:00,82.7900,82.8200,82.7000,82.7300,1687
2010-10-06,01:00:00,82.7300,82.7900,82.6900,82.7700,1237
2010-10-06,01:05:00,82.7700,82.9300,82.7600,82.8800,2559
2010-10-06,01:10:00,82.8800,82.9200,82.8400,82.8500,1486
2010-10-06,01:15:00,82.8600,82.9000,82.8500,82.8500,838
2010-10-06,01:20:00,82.8500,82.8600,82.7800,82.7800,1200
2010-10-06,01:25:00,82.7800,82.7900,82.6700,82.7300,1779
2010-10-06,01:30:00,82.7300,82.7500,82.6600,82.7300,922
2010-10-06,01:35:00,82.7300,82.7500,82.6800,82.7300,846
2010-10-06,01:40:00,82.7300,82.9900,82.6700,82.9600,3171
2010-10-06,01:45:00,82.9600,82.9700,82.8700,82.8800,1793
2010-10-06,01:50:00,82.8800,82.9700,82.8100,82.8200,2124
2010-10-06,01:55:00,82.8300,82.9600,82.8200,82.9200,1707
2010-10-06,02:00:00,82.9300,82.9500,82.7800,82.8200,1543
2010-10-06,02:05:00,82.8200,82.8700,82.6900,82.7600,2653
2010-10-06,02:10:00,82.7500,82.7800,82.5800,82.7500,3487
2010-10-06,02:15:00,82.7400,82.7500,82.5600,82.6900,3419
2010-10-06,02:20:00,82.6900,82.8500,82.6800,82.7900,3171
2010-10-06,02:25:00,82.7800,82.8500,82.6600,82.8300,7439
2010-10-06,02:30:00,82.8400,82.8700,82.8000,82.8300,2303
2010-10-06,02:35:00,82.8400,82.8400,82.8000,82.8100,865
2010-10-06,02:40:00,82.8100,82.8600,82.8000,82.8500,412
2010-10-06,02:45:00,82.8500,82.8500,82.8200,82.8200,300
2010-10-06,02:50:00,82.8200,82.8300,82.7500,82.7900,942
2010-10-06,02:55:00,82.8000,82.8200,82.7800,82.7900,389
2010-10-06,03:00:00,82.7900,82.8100,82.7700,82.8000,343
2010-10-06,03:05:00,82.8000,82.8200,82.7700,82.7800,317
2010-10-06,03:10:00,82.7800,82.8200,82.7700,82.8000,271
2010-10-06,03:15:00,82.7900,82.8200,82.7800,82.8000,451
2010-10-06,03:20:00,82.8000,82.8400,82.7900,82.8300,378
2010-10-06,03:25:00,82.8200,82.8500,82.7900,82.7900,326
2010-10-06,03:30:00,82.7900,82.8000,82.7200,82.7400,431
2010-10-06,03:35:00,82.7300,82.7400,82.6900,82.7200,370
2010-10-06,03:40:00,82.7100,82.7200,82.7000,82.7100,110
2010-10-06,03:45:00,82.7200,82.7400,82.6800,82.7100,529
2010-10-06,03:50:00,82.7000,82.7400,82.7000,82.7400,158
2010-10-06,03:55:00,82.7200,82.7500,82.6900,82.7500,252
2010-10-06,04:00:00,82.7400,82.7400,82.6500,82.6500,247
2010-10-06,04:05:00,82.6600,82.6800,82.6200,82.6500,255
2010-10-06,04:10:00,82.6400,82.6500,82.5900,82.6300,182
2010-10-06,04:15:00,82.6100,82.6200,82.5900,82.6200,53
2010-10-06,04:20:00,82.6200,82.6400,82.5800,82.6300,69
2010-10-06,04:25:00,82.6000,82.6200,82.5800,82.5900,51
2010-10-06,04:30:00,82.5900,82.5900,82.4400,82.4600,826
2010-10-06,04:35:00,82.4600,82.5100,82.4400,82.5000,255
2010-10-06,04:40:00,82.4900,82.5500,82.4600,82.4700,122
2010-10-06,04:45:00,82.4900,82.5700,82.4800,82.4900,223
2010-10-06,04:50:00,82.5000,82.5400,82.4900,82.4900,114
2010-10-06,04:55:00,82.5000,82.6100,82.5000,82.5500,103
2010-10-06,05:00:00,82.5500,82.6200,82.5400,82.6200,59
2010-10-06,05:05:00,82.6200,82.6800,82.5600,82.6500,112
2010-10-06,05:10:00,82.6700,82.7200,82.5800,82.6400,153
2010-10-06,06:00:00,82.6000,82.6200,82.5100,82.5300,72
2010-10-06,06:05:00,82.5400,82.5400,82.5200,82.5300,20
2010-10-06,06:10:00,82.5400,82.5600,82.5300,82.5300,17
2010-10-06,06:15:00,82.5200,82.5400,82.5200,82.5200,14
2010-10-06,06:20:00,82.5200,82.5400,82.5200,82.5300,5
2010-10-06,06:25:00,82.5300,82.5400,82.5300,82.5400,13
2010-10-06,06:30:00,82.5200,82.5500,82.5200,82.5400,15
2010-10-06,06:35:00,82.5500,82.5600,82.5400,82.5500,17
2010-10-06,06:40:00,82.5600,82.5600,82.5500,82.5600,5
2010-10-06,06:45:00,82.5600,82.5800,82.5400,82.5800,16
2010-10-06,06:50:00,82.5600,82.5600,82.5500,82.5500,2
2010-10-06,06:55:00,82.5500,82.5600,82.5500,82.5600,3
2010-10-06,07:00:00,82.5600,82.5800,82.5600,82.5800,9
2010-10-06,07:05:00,82.5600,82.5600,82.5400,82.5400,30
2010-10-06,07:10:00,82.5400,82.5900,82.5300,82.5900,18
2010-10-06,07:15:00,82.5800,82.5900,82.5700,82.5800,11
2010-10-06,07:20:00,82.5600,82.5600,82.5600,82.5600,9
2010-10-06,07:25:00,82.5600,82.5800,82.5600,82.5800,2
2010-10-06,07:30:00,82.5800,82.6000,82.5800,82.6000,13
2010-10-06,07:35:00,82.5900,82.6000,82.5900,82.6000,2
2010-10-06,07:40:00,82.6200,82.6300,82.6100,82.6300,30
2010-10-06,07:45:00,82.6200,82.6500,82.6200,82.6200,45
2010-10-06,07:50:00,82.6400,82.6800,82.6300,82.6800,35
2010-10-06,07:55:00,82.6600,82.6600,82.6500,82.6500,9
2010-10-06,08:00:00,82.6400,82.7100,82.6400,82.6900,56
2010-10-06,08:05:00,82.7100,82.7400,82.6900,82.7100,45
2010-10-06,08:10:00,82.7100,82.7300,82.7100,82.7200,22
2010-10-06,08:15:00,82.7200,82.7200,82.7000,82.7100,23
2010-10-06,08:20:00,82.7100,82.7200,82.7000,82.7000,26
2010-10-06,08:25:00,82.6900,82.7200,82.6900,82.6900,53
2010-10-06,08:30:00,82.7000,82.7000,82.6900,82.6900,10
2010-10-06,08:35:00,82.7000,82.7300,82.6900,82.7200,38
2010-10-06,08:40:00,82.7000,82.7100,82.7000,82.7100,7
2010-10-06,08:45:00,82.7100,82.7100,82.7000,82.7000,4
2010-10-06,08:50:00,82.7000,82.7200,82.6800,82.7000,23
2010-10-06,08:55:00,82.7100,82.7200,82.6900,82.7200,12
2010-10-06,09:00:00,82.7200,82.7700,82.7100,82.7300,74
2010-10-06,09:05:00,82.7400,82.7700,82.7000,82.7100,63
2010-10-06,09:10:00,82.6900,82.6900,82.6500,82.6700,51
2010-10-06,09:15:00,82.6700,82.6800,82.6600,82.6800,8
2010-10-06,09:20:00,82.6700,82.6800,82.6600,82.6700,7
2010-10-06,09:25:00,82.6800,82.6900,82.6700,82.6900,23
2010-10-06,09:30:00,82.6800,82.6800,82.6700,82.6800,13
2010-10-06,09:35:00,82.6900,82.6900,82.6700,82.6800,13
2010-10-06,09:40:00,82.6800,82.6800,82.6100,82.6100,80
2010-10-06,09:45:00,82.6000,82.6500,82.6000,82.6300,29
2010-10-06,09:50:00,82.6200,82.6600,82.6100,82.6600,27
2010-10-06,09:55:00,82.6500,82.6600,82.6400,82.6600,14
2010-10-06,10:00:00,82.6600,82.6700,82.6400,82.6400,16
2010-10-06,10:05:00,82.6500,82.6800,82.6300,82.6300,25
2010-10-06,10:10:00,82.6400,82.6500,82.6400,82.6500,7
2010-10-06,10:15:00,82.6400,82.6900,82.6400,82.6700,40
2010-10-06,10:20:00,82.6800,82.6800,82.6200,82.6200,46
2010-10-06,10:25:00,82.6200,82.6200,82.5600,82.5700,49
2010-10-06,10:30:00,82.5800,82.5800,82.5300,82.5800,47
2010-10-06,10:35:00,82.5500,82.5600,82.5100,82.5100,116
2010-10-06,10:40:00,82.5100,82.5500,82.5100,82.5400,12
2010-10-06,10:45:00,82.5400,82.5400,82.5100,82.5200,22
2010-10-06,10:50:00,82.5300,82.5400,82.4800,82.4900,61
2010-10-06,10:55:00,82.4900,82.5000,82.4800,82.5000,17
2010-10-06,11:00:00,82.5000,82.5200,82.5000,82.5100,32
2010-10-06,11:05:00,82.5100,82.5300,82.5100,82.5300,9
2010-10-06,11:10:00,82.5200,82.5400,82.4300,82.4400,152
2010-10-06,11:15:00,82.4600,82.4900,82.4500,82.4900,13
2010-10-06,11:20:00,82.4700,82.5000,82.4700,82.5000,17
2010-10-06,11:25:00,82.5100,82.5200,82.5000,82.5200,38
2010-10-06,11:30:00,82.5100,82.5500,82.5100,82.5300,43
2010-10-06,11:35:00,82.5200,82.5800,82.5200,82.5800,43
2010-10-06,11:40:00,82.5800,82.5900,82.5700,82.5800,34
2010-10-06,11:45:00,82.5900,82.6300,82.5900,82.6100,77
2010-10-06,11:50:00,82.6100,82.6800,82.6100,82.6800,84
2010-10-06,11:55:00,82.6700,82.6800,82.6500,82.6600,23
2010-10-06,12:00:00,82.6700,82.6800,82.6600,82.6600,34
2010-10-06,12:05:00,82.6800,82.7000,82.6800,82.6900,27
2010-10-06,12:10:00,82.6900,82.6900,82.6500,82.6700,10
2010-10-06,12:15:00,82.6500,82.6800,82.6400,82.6800,35
2010-10-06,12:20:00,82.6800,82.6800,82.6300,82.6500,120
2010-10-06,12:25:00,82.6800,82.7200,82.6800,82.7100,44
2010-10-06,12:30:00,82.7200,82.8100,82.7200,82.8100,178
2010-10-06,12:35:00,82.8100,82.8200,82.8000,82.8100,65
2010-10-06,12:40:00,82.8100,82.8500,82.8100,82.8400,130
2010-10-06,12:45:00,82.8400,82.8900,82.8400,82.8800,95
2010-10-06,12:50:00,82.8900,82.9000,82.8700,82.8900,88
2010-10-06,12:55:00,82.9000,82.9400,82.8800,82.8900,121
2010-10-06,13:00:00,82.8900,82.9400,82.8900,82.9100,41
2010-10-06,13:05:00,82.9000,82.9100,82.8400,82.8700,43
2010-10-06,13:10:00,82.8700,82.8700,82.8500,82.8600,31
2010-10-06,13:15:00,82.8700,82.8800,82.8600,82.8800,24
2010-10-06,13:20:00,82.8800,82.8900,82.8600,82.8900,28
2010-10-06,13:25:00,82.8900,82.9000,82.8500,82.8500,43
2010-10-06,13:30:00,82.8500,82.8600,82.8500,82.8500,26
2010-10-06,13:35:00,82.8600,82.8700,82.8500,82.8500,14
2010-10-06,13:40:00,82.8600,82.8600,82.8500,82.8600,11
2010-10-06,13:45:00,82.8600,82.8800,82.8500,82.8800,25
2010-10-06,13:50:00,82.8800,82.9100,82.8800,82.9100,38
2010-10-06,13:55:00,82.9100,82.9300,82.8500,82.8500,72
2010-10-06,14:00:00,82.8600,82.8600,82.8300,82.8300,33
2010-10-06,14:05:00,82.8300,82.8600,82.8200,82.8300,53
2010-10-06,14:10:00,82.8300,82.8600,82.8000,82.8500,95
2010-10-06,14:15:00,82.8500,82.8700,82.8300,82.8500,63
2010-10-06,14:20:00,82.8600,82.9200,82.8500,82.8600,87
2010-10-06,14:25:00,82.8700,82.9100,82.8600,82.9000,35
2010-10-06,14:30:00,82.9000,82.9100,82.8800,82.9100,46
2010-10-06,14:35:00,82.9000,82.9500,82.8800,82.9200,134
2010-10-06,14:40:00,82.9200,82.9600,82.9000,82.9400,137
2010-10-06,14:45:00,82.9500,82.9500,82.8200,82.8300,272
2010-10-06,14:50:00,82.8500,82.9000,82.8200,82.8700,122
2010-10-06,14:55:00,82.8700,82.9700,82.8700,82.9000,320
2010-10-06,15:00:00,82.9100,82.9600,82.9000,82.9500,120
2010-10-06,15:05:00,82.9400,83.2200,82.9300,83.1800,1443
2010-10-06,15:10:00,83.1800,83.2700,83.1500,83.2500,334
2010-10-06,15:15:00,83.2400,83.3300,83.2200,83.3100,438
2010-10-06,15:20:00,83.3000,83.3000,83.2000,83.2000,401
2010-10-06,15:25:00,83.2000,83.2100,83.1100,83.1500,248
2010-10-06,15:30:00,83.1500,83.2400,83.1400,83.2100,258
2010-10-06,15:35:00,83.2100,83.2200,83.1200,83.1300,151
2010-10-06,15:40:00,83.1400,83.1600,83.1200,83.1200,163
2010-10-06,15:45:00,83.1200,83.1200,83.0700,83.1000,215
2010-10-06,15:50:00,83.0800,83.1000,83.0400,83.0600,284
2010-10-06,15:55:00,83.0800,83.1900,83.0700,83.1800,256
2010-10-06,16:00:00,83.1600,83.1700,83.0300,83.0400,303
2010-10-06,16:05:00,83.0400,83.0600,82.9600,83.0400,263
2010-10-06,16:10:00,83.0300,83.0400,82.9700,83.0100,268
2010-10-06,16:15:00,83.0200,83.0600,82.9600,82.9800,295
2010-10-06,16:20:00,82.9700,82.9800,82.8800,82.9500,430
2010-10-06,16:25:00,82.9500,82.9500,82.8500,82.8800,298
2010-10-06,16:30:00,82.8800,82.9100,82.8300,82.8900,312
2010-10-06,16:35:00,82.8900,83.0300,82.8900,82.9800,425
2010-10-06,16:40:00,82.9800,82.9900,82.9500,82.9900,149
2010-10-06,16:45:00,82.9800,82.9900,82.9400,82.9600,252
2010-10-06,16:50:00,82.9600,82.9900,82.9500,82.9800,138
2010-10-06,16:55:00,82.9700,83.0100,82.9400,82.9900,433
2010-10-06,17:00:00,82.9900,83.0600,82.9900,83.0100,181
2010-10-06,17:05:00,83.0100,83.0500,82.9900,83.0500,231
2010-10-06,17:10:00,83.0400,83.0900,83.0400,83.0800,150
2010-10-06,17:15:00,83.0800,83.0800,83.0200,83.0200,201
2010-10-06,17:20:00,83.0200,83.0200,82.9800,82.9800,483
2010-10-06,17:25:00,82.9800,83.0000,82.9600,82.9800,223
2010-10-06,17:30:00,82.9900,83.0100,82.9700,82.9900,245
2010-10-06,17:35:00,82.9900,83.0000,82.8600,82.8700,837
2010-10-06,17:40:00,82.8700,82.9300,82.8700,82.9200,206
2010-10-06,17:45:00,82.9200,82.9300,82.7700,82.8000,786
2010-10-06,17:50:00,82.8000,82.8400,82.7900,82.8200,69
2010-10-06,17:55:00,82.8200,82.8600,82.7700,82.8300,232
2010-10-06,18:00:00,82.8400,82.9100,82.8400,82.9000,297
2010-10-06,18:05:00,82.8900,82.9700,82.8700,82.9500,393
2010-10-06,18:10:00,82.9400,82.9400,82.7800,82.8000,467
2010-10-06,18:15:00,82.8000,82.8200,82.6400,82.7400,611
2010-10-06,18:20:00,82.7400,82.7500,82.6100,82.6300,287
2010-10-06,18:25:00,82.6300,82.6900,82.6000,82.6500,288
2010-10-06,18:30:00,82.6500,82.6600,82.6000,82.6200,273
2010-10-06,18:35:00,82.6200,82.6200,82.5200,82.5400,414
2010-10-06,18:40:00,82.5400,82.6300,82.5300,82.6200,249
2010-10-06,18:45:00,82.6200,82.6800,82.6100,82.6500,207
2010-10-06,18:50:00,82.6400,82.7100,82.6200,82.6400,165
2010-10-06,18:55:00,82.6400,82.6700,82.5700,82.6000,231
2010-10-06,19:00:00,82.6100,82.6400,82.5000,82.5200,495
2010-10-06,19:05:00,82.5300,82.5500,82.4500,82.5200,1105
2010-10-06,19:10:00,82.5100,82.5100,82.3100,82.4100,1010
2010-10-06,19:15:00,82.4000,82.4000,82.3100,82.3300,258
2010-10-06,19:20:00,82.3400,82.4300,82.2900,82.3800,841
2010-10-06,19:25:00,82.3800,82.5300,82.3800,82.5200,352
2010-10-06,19:30:00,82.5200,82.5800,82.4800,82.5600,368
2010-10-06,19:35:00,82.5500,82.6600,82.5500,82.5700,543
2010-10-06,19:40:00,82.5700,82.6000,82.5200,82.5400,272
2010-10-06,19:45:00,82.5400,82.6000,82.5100,82.6000,327
2010-10-06,19:50:00,82.6000,82.8500,82.5700,82.7900,1463
2010-10-06,19:55:00,82.7900,82.8200,82.7300,82.8100,287
2010-10-06,20:00:00,82.8200,82.8300,82.6700,82.6900,332
2010-10-06,20:05:00,82.7100,82.7700,82.6700,82.7600,347
2010-10-06,20:10:00,82.7500,82.7700,82.6800,82.7000,243
2010-10-06,20:15:00,82.6900,82.7400,82.5100,82.6700,1951
2010-10-06,20:20:00,82.6700,82.6900,82.4700,82.5200,1020
2010-10-06,20:25:00,82.5200,82.6700,82.5000,82.5400,758
2010-10-06,20:30:00,82.5500,82.5800,82.4000,82.4900,1125
2010-10-06,20:35:00,82.5000,82.5100,82.3900,82.4900,1034
2010-10-06,20:40:00,82.5000,82.6100,82.4800,82.5400,827
2010-10-06,20:45:00,82.5400,82.5500,82.4100,82.4400,1191
2010-10-06,20:50:00,82.4400,82.5300,82.3500,82.5000,1063
2010-10-06,20:55:00,82.5100,82.5800,82.4000,82.5500,1352
2010-10-06,21:00:00,82.5500,82.7800,82.5300,82.7400,2507
2010-10-06,21:05:00,82.7400,82.7800,82.6500,82.6500,1601
2010-10-06,21:10:00,82.6600,82.7400,82.6500,82.6700,641
2010-10-06,21:15:00,82.6800,82.6900,82.6200,82.6600,398
2010-10-06,21:20:00,82.6800,82.8400,82.6700,82.8000,1671
2010-10-06,21:25:00,82.8000,82.8800,82.7300,82.8000,1726
2010-10-06,21:30:00,82.8000,82.9300,82.7100,82.8800,2648
2010-10-06,21:35:00,82.8900,82.9400,82.8300,82.8900,1975
2010-10-06,21:40:00,82.9000,82.9500,82.7700,82.8200,1920
2010-10-06,21:45:00,82.8200,82.8600,82.7200,82.8000,1444
2010-10-06,21:50:00,82.8000,82.8200,82.7400,82.7900,1468
2010-10-06,21:55:00,82.7800,82.8400,82.7200,82.7700,1484
2010-10-06,22:00:00,82.7600,82.9000,82.7500,82.8300,2159
2010-10-06,22:05:00,82.8300,82.8900,82.8300,82.8500,1112
2010-10-06,22:10:00,82.8500,82.9000,82.8300,82.8300,704
2010-10-06,22:15:00,82.8400,82.8800,82.7500,82.7600,1402
2010-10-06,22:20:00,82.7700,82.7800,82.7000,82.7100,1152
2010-10-06,22:25:00,82.7100,82.8000,82.6900,82.7500,1755
2010-10-06,22:30:00,82.7400,82.8000,82.4900,82.5700,8947
2010-10-06,22:35:00,82.5700,82.6400,82.4200,82.5400,3965
2010-10-06,22:40:00,82.5400,82.9500,82.5100,82.9400,4797
2010-10-06,22:45:00,82.9500,83.1400,82.8900,83.0000,8037
2010-10-06,22:50:00,83.0000,83.0100,82.9000,82.9300,3252
2010-10-06,22:55:00,82.9300,83.1400,82.9200,83.1200,2756
2010-10-06,23:00:00,83.1200,83.1700,83.0100,83.0100,3016
2010-10-06,23:05:00,83.0000,83.3900,82.9600,83.3700,7339
2010-10-06,23:10:00,83.3800,83.4800,83.3300,83.3400,5520
2010-10-06,23:15:00,83.3400,83.4800,83.2700,83.2800,3887
2010-10-06,23:20:00,83.2700,83.7400,83.2600,83.7200,7821
2010-10-06,23:25:00,83.7200,83.8400,83.6000,83.6700,6941
2010-10-06,23:30:00,83.6800,83.9400,83.6700,83.8900,8792
2010-10-06,23:35:00,83.8900,84.0900,83.8300,83.9200,7397
2010-10-06,23:40:00,83.9300,83.9300,83.8500,83.8800,1669
2010-10-06,23:45:00,83.8800,83.8800,83.6800,83.7300,4295
2010-10-06,23:50:00,83.7300,83.7900,83.6700,83.7700,2108
2010-10-06,23:55:00,83.7700,83.8800,83.6800,83.7300,2437
2010-10-07,00:00:00,83.7300,83.8900,83.6800,83.8500,2401
2010-10-07,00:05:00,83.8500,83.9000,83.7500,83.8400,1867
2010-10-07,00:10:00,83.8400,83.8800,83.6800,83.7900,1709
2010-10-07,00:15:00,83.7900,83.8200,83.6500,83.6800,1334
2010-10-07,00:20:00,83.6700,83.7400,83.6400,83.6500,1378
2010-10-07,00:25:00,83.6400,83.6900,83.5100,83.5500,3219
2010-10-07,00:30:00,83.5400,83.5700,83.4800,83.5600,2186
2010-10-07,00:35:00,83.5600,83.7000,83.5300,83.6400,2088
2010-10-07,00:40:00,83.6500,83.7500,83.5300,83.5500,2412
2010-10-07,00:45:00,83.5500,83.5600,83.4500,83.5100,1655
2010-10-07,00:50:00,83.5000,83.5800,83.4500,83.4900,1690
2010-10-07,00:55:00,83.5000,83.5200,83.4300,83.4600,1229
2010-10-07,01:00:00,83.4600,83.4700,83.2100,83.2300,3703
2010-10-07,01:05:00,83.2300,83.3100,83.1500,83.1900,3076
2010-10-07,01:10:00,83.2000,83.3500,83.1300,83.1300,3043
2010-10-07,01:15:00,83.1400,83.3400,83.1400,83.2000,1802
2010-10-07,01:20:00,83.1900,83.3700,83.1900,83.3400,1608
2010-10-07,01:25:00,83.3300,83.3900,83.2900,83.3900,938
2010-10-07,01:30:00,83.3800,83.4700,83.3500,83.3800,1408
2010-10-07,01:35:00,83.3900,83.5600,83.3300,83.5200,2497
2010-10-07,01:40:00,83.5100,83.5100,83.3700,83.3800,1467
2010-10-07,01:45:00,83.3800,83.4100,83.2800,83.3300,1441
2010-10-07,01:50:00,83.3400,83.3500,83.1700,83.2000,1729
2010-10-07,01:55:00,83.2100,83.3600,83.1500,83.3400,1845
2010-10-07,02:00:00,83.3500,83.4900,83.3300,83.3500,2369
2010-10-07,02:05:00,83.3300,83.5300,83.2700,83.5000,1895
2010-10-07,02:10:00,83.5000,83.6700,83.5000,83.5500,3789
2010-10-07,02:15:00,83.5600,83.5600,83.2600,83.2700,3436
2010-10-07,02:20:00,83.2600,83.2900,83.1200,83.1500,4200
2010-10-07,02:25:00,83.1500,83.2700,83.1200,83.2400,4716
2010-10-07,02:30:00,83.2400,83.2800,83.1900,83.2500,1792
2010-10-07,02:35:00,83.2600,83.2800,83.2400,83.2700,329
2010-10-07,02:40:00,83.2700,83.2800,83.2100,83.2500,543
2010-10-07,02:45:00,83.2500,83.3200,83.2400,83.3200,421
2010-10-07,02:50:00,83.3000,83.3100,83.2200,83.2400,298
2010-10-07,02:55:00,83.2400,83.2900,83.2200,83.2500,163
2010-10-07,03:00:00,83.2400,83.3200,83.2200,83.2200,647
2010-10-07,03:05:00,83.2200,83.2600,83.2100,83.2200,196
2010-10-07,03:10:00,83.2200,83.2800,83.2000,83.2600,608
2010-10-07,03:15:00,83.2500,83.2800,83.2200,83.2300,366
2010-10-07,03:20:00,83.2300,83.2700,83.2300,83.2400,158
2010-10-07,03:25:00,83.2400,83.2700,83.2300,83.2300,116
2010-10-07,03:30:00,83.2200,83.2400,83.1800,83.1800,346
2010-10-07,03:35:00,83.1900,83.2300,83.1600,83.2100,185
2010-10-07,03:40:00,83.2100,83.2400,83.2000,83.2000,192
2010-10-07,03:45:00,83.2100,83.2400,83.2100,83.2200,228
2010-10-07,03:50:00,83.2200,83.2400,83.1700,83.1800,136
2010-10-07,03:55:00,83.1800,83.2100,83.1700,83.2000,154
2010-10-07,04:00:00,83.2000,83.2300,83.1800,83.2300,219
2010-10-07,04:05:00,83.2400,83.2600,83.1100,83.1500,784
2010-10-07,04:10:00,83.1500,83.2900,83.1200,83.2700,414
2010-10-07,04:15:00,83.2600,83.2800,83.2600,83.2600,61
2010-10-07,04:20:00,83.2600,83.3200,83.2500,83.3000,110
2010-10-07,04:25:00,83.3100,83.3500,83.2100,83.2900,421
2010-10-07,04:30:00,83.2700,83.2700,83.2200,83.2700,81
2010-10-07,04:35:00,83.2600,83.2900,83.2600,83.2600,73
2010-10-07,04:40:00,83.2800,83.3200,83.2700,83.3100,17
2010-10-07,04:45:00,83.3100,83.3500,83.3000,83.3500,23
2010-10-07,04:50:00,83.3500,83.3600,83.3400,83.3500,32
2010-10-07,04:55:00,83.3700,83.3900,83.3400,83.3800,58
2010-10-07,05:00:00,83.3700,83.3900,83.3700,83.3900,27
2010-10-07,05:05:00,83.3700,83.3900,83.3700,83.3800,13
2010-10-07,05:10:00,83.3800,83.3900,83.3000,83.3000,77
2010-10-07,06:00:00,83.2700,83.3300,83.2600,83.3100,94
2010-10-07,06:05:00,83.3100,83.3400,83.3100,83.3400,11
2010-10-07,06:10:00,83.3100,83.3200,83.3000,83.3100,8
2010-10-07,06:15:00,83.3200,83.3400,83.3100,83.3400,20
2010-10-07,06:20:00,83.3400,83.3600,83.3400,83.3600,38
2010-10-07,06:25:00,83.3700,83.3700,83.3500,83.3500,4
2010-10-07,06:30:00,83.3500,83.3500,83.3200,83.3200,27
2010-10-07,06:35:00,83.3200,83.3300,83.3200,83.3300,5
2010-10-07,06:40:00,83.3300,83.3300,83.3100,83.3200,9
2010-10-07,06:45:00,83.3100,83.3200,83.3100,83.3200,5
2010-10-07,06:50:00,83.3200,83.3400,83.3200,83.3300,8
2010-10-07,06:55:00,83.3400,83.3500,83.3300,83.3300,3
2010-10-07,07:00:00,83.3300,83.3500,83.3300,83.3400,3
2010-10-07,07:05:00,83.3300,83.3300,83.3300,83.3300,1
2010-10-07,07:10:00,83.3500,83.3500,83.3500,83.3500,1
2010-10-07,07:15:00,83.3200,83.3200,83.3200,83.3200,5
2010-10-07,07:20:00,83.3100,83.3200,83.3100,83.3200,5
2010-10-07,07:25:00,83.3100,83.3200,83.3100,83.3200,12
2010-10-07,07:30:00,83.3200,83.3200,83.3200,83.3200,1
2010-10-07,07:35:00,83.3400,83.3400,83.3400,83.3400,3
2010-10-07,07:40:00,83.3500,83.3500,83.3400,83.3500,4
2010-10-07,07:45:00,83.3300,83.3400,83.3200,83.3400,4
2010-10-07,07:50:00,83.3600,83.3600,83.3600,83.3600,4
2010-10-07,07:55:00,83.3600,83.3700,83.3300,83.3300,21
2010-10-07,08:00:00,83.3400,83.3700,83.3400,83.3400,28
2010-10-07,08:05:00,83.3500,83.3500,83.3400,83.3400,14
2010-10-07,08:10:00,83.3700,83.3700,83.3500,83.3500,9
2010-10-07,08:15:00,83.3700,83.3700,83.3300,83.3500,28
2010-10-07,08:20:00,83.3300,83.3400,83.3000,83.3200,31
2010-10-07,08:25:00,83.3200,83.3200,83.2800,83.3000,25
2010-10-07,08:30:00,83.3200,83.4600,83.3200,83.3700,269
2010-10-07,08:35:00,83.3700,83.4500,83.3700,83.4000,64
2010-10-07,08:40:00,83.4000,83.4300,83.3900,83.4200,54
2010-10-07,08:45:00,83.4100,83.4400,83.2900,83.3100,172
2010-10-07,08:50:00,83.3100,83.3400,83.2400,83.3000,148
2010-10-07,08:55:00,83.3000,83.3000,83.2500,83.2700,20
2010-10-07,09:00:00,83.2900,83.3200,83.2800,83.2800,24
2010-10-07,09:05:00,83.2800,83.3000,83.2700,83.3000,5
2010-10-07,09:10:00,83.2800,83.2800,83.2800,83.2800,9
2010-10-07,09:15:00,83.2800,83.2900,83.2700,83.2800,21
2010-10-07,09:20:00,83.2900,83.3200,83.2900,83.3100,23
2010-10-07,09:25:00,83.3000,83.3000,83.2900,83.3000,12
2010-10-07,09:30:00,83.3000,83.3200,83.2900,83.3200,17
2010-10-07,09:35:00,83.3200,83.3300,83.2900,83.3100,27
2010-10-07,09:40:00,83.3100,83.3100,83.3000,83.3000,3
2010-10-07,09:45:00,83.3000,83.3100,83.3000,83.3100,18
2010-10-07,09:50:00,83.3000,83.3200,83.2900,83.2900,14
2010-10-07,09:55:00,83.2900,83.3100,83.2900,83.3100,11
2010-10-07,10:00:00,83.3000,83.3000,83.2800,83.3000,31
2010-10-07,10:05:00,83.3100,83.3400,83.3100,83.3300,34
2010-10-07,10:10:00,83.3500,83.3700,83.3400,83.3500,17
2010-10-07,10:15:00,83.3600,83.3700,83.3200,83.3200,41
2010-10-07,10:20:00,83.3300,83.3700,83.2700,83.3600,171
2010-10-07,10:25:00,83.3500,83.3500,83.2800,83.3400,57
2010-10-07,10:30:00,83.3400,83.3600,83.3400,83.3500,6
2010-10-07,10:35:00,83.3500,83.3800,83.3300,83.3800,24
2010-10-07,10:40:00,83.3900,83.4100,83.3700,83.3800,52
2010-10-07,10:45:00,83.3800,83.4100,83.3800,83.4100,16
2010-10-07,10:50:00,83.3900,83.4200,83.3900,83.4200,23
2010-10-07,10:55:00,83.4200,83.4600,83.3800,83.4600,65
2010-10-07,11:00:00,83.4600,83.4700,83.4500,83.4700,50
2010-10-07,11:05:00,83.4600,83.5000,83.4600,83.4800,57
2010-10-07,11:10:00,83.4900,83.5200,83.4700,83.5100,65
2010-10-07,11:15:00,83.5100,83.5300,83.5000,83.5200,66
2010-10-07,11:20:00,83.5200,83.5300,83.4900,83.5200,28
2010-10-07,11:25:00,83.5300,83.5300,83.5100,83.5300,34
2010-10-07,11:30:00,83.5100,83.5400,83.5100,83.5400,21
2010-10-07,11:35:00,83.5400,83.5400,83.5000,83.5000,33
2010-10-07,11:40:00,83.5300,83.5500,83.5100,83.5300,26
2010-10-07,11:45:00,83.5400,83.5500,83.5200,83.5500,24
2010-10-07,11:50:00,83.5100,83.5500,83.5100,83.5300,16
2010-10-07,11:55:00,83.5200,83.5500,83.5000,83.5500,18
2010-10-07,12:00:00,83.5400,83.5400,83.5000,83.5000,24
2010-10-07,12:05:00,83.5200,83.5200,83.4300,83.4300,47
2010-10-07,12:10:00,83.4200,83.4500,83.4200,83.4400,26
2010-10-07,12:15:00,83.4500,83.4600,83.4300,83.4600,21
2010-10-07,12:20:00,83.4700,83.5000,83.4700,83.4900,7
2010-10-07,12:25:00,83.5000,83.5000,83.4700,83.4700,4
2010-10-07,12:30:00,83.4900,83.5100,83.4500,83.4900,64
2010-10-07,12:35:00,83.5000,83.5300,83.5000,83.5300,13
2010-10-07,12:40:00,83.5300,83.5500,83.5200,83.5400,40
2010-10-07,12:45:00,83.5500,83.5600,83.5400,83.5600,12
2010-10-07,12:50:00,83.5500,83.5900,83.5500,83.5800,38
2010-10-07,12:55:00,83.5900,83.6100,83.5800,83.6000,51
2010-10-07,13:00:00,83.5800,83.6200,83.5800,83.5900,20
2010-10-07,13:05:00,83.6000,83.6500,83.6000,83.6300,130
2010-10-07,13:10:00,83.6400,83.6400,83.6100,83.6200,41
2010-10-07,13:15:00,83.6200,83.6400,83.6200,83.6300,12
2010-10-07,13:20:00,83.6400,83.6600,83.6300,83.6600,58
2010-10-07,13:25:00,83.6500,83.6700,83.6500,83.6600,39
2010-10-07,13:30:00,83.6400,83.6800,83.6400,83.6600,19
2010-10-07,13:35:00,83.6700,83.7300,83.6500,83.7300,267
2010-10-07,13:40:00,83.7300,83.7500,83.6900,83.7100,116
2010-10-07,13:45:00,83.7000,83.7300,83.7000,83.7100,36
2010-10-07,13:50:00,83.7000,83.7200,83.6800,83.7000,14
2010-10-07,13:55:00,83.7100,83.7100,83.6700,83.6900,24
2010-10-07,14:00:00,83.7000,83.7100,83.6800,83.7000,31
2010-10-07,14:05:00,83.6900,83.7100,83.6800,83.7000,35
2010-10-07,14:10:00,83.7100,83.7500,83.7000,83.7500,45
2010-10-07,14:15:00,83.7400,83.7700,83.7300,83.7500,54
2010-10-07,14:20:00,83.7300,83.7800,83.7200,83.7800,76
2010-10-07,14:25:00,83.7800,83.8000,83.7300,83.7800,177
2010-10-07,14:30:00,83.7800,83.8200,83.7800,83.8200,87
2010-10-07,14:35:00,83.7900,83.8300,83.7800,83.8200,47
2010-10-07,14:40:00,83.8300,83.9300,83.8300,83.9300,385
2010-10-07,14:45:00,83.9300,83.9500,83.8100,83.8700,183
2010-10-07,14:50:00,83.8700,83.9100,83.8000,83.8200,179
2010-10-07,14:55:00,83.8200,83.8900,83.7600,83.8600,221
2010-10-07,15:00:00,83.8600,83.8900,83.7500,83.7500,258
2010-10-07,15:05:00,83.7400,83.7400,83.6300,83.6500,306
2010-10-07,15:10:00,83.6400,83.7000,83.6300,83.6900,148
2010-10-07,15:15:00,83.6800,83.7000,83.6100,83.6100,134
2010-10-07,15:20:00,83.6200,83.6200,83.5200,83.5600,183
2010-10-07,15:25:00,83.5500,83.6000,83.5400,83.5600,95
2010-10-07,15:30:00,83.5600,83.5700,83.4700,83.4800,265
2010-10-07,15:35:00,83.4800,83.5900,83.4600,83.5800,313
2010-10-07,15:40:00,83.5900,83.7400,83.5900,83.7200,539
2010-10-07,15:45:00,83.7300,83.8200,83.7200,83.7800,394
2010-10-07,15:50:00,83.8000,83.8300,83.7700,83.8100,160
2010-10-07,15:55:00,83.8100,83.8200,83.7500,83.7500,178
2010-10-07,16:00:00,83.7400,83.8200,83.6500,83.8200,322
2010-10-07,16:05:00,83.8200,83.8200,83.6700,83.6900,144
2010-10-07,16:10:00,83.7000,83.7200,83.6400,83.6700,121
2010-10-07,16:15:00,83.6800,83.7400,83.6800,83.7200,150
2010-10-07,16:20:00,83.7200,83.7400,83.6200,83.6600,283
2010-10-07,16:25:00,83.6700,83.6800,83.5600,83.6200,386
2010-10-07,16:30:00,83.6300,83.8900,83.6300,83.8000,990
2010-10-07,16:35:00,83.8000,83.8100,83.7600,83.7700,328
2010-10-07,16:40:00,83.7800,83.7800,83.7300,83.7400,104
2010-10-07,16:45:00,83.7400,83.7600,83.6700,83.7200,170
2010-10-07,16:50:00,83.7300,83.7500,83.6100,83.6200,388
2010-10-07,16:55:00,83.6400,83.6600,83.6000,83.6100,191
2010-10-07,17:00:00,83.6000,83.6300,83.5500,83.6000,309
2010-10-07,17:05:00,83.6000,83.6600,83.6000,83.6500,179
2010-10-07,17:10:00,83.6500,83.6700,83.5800,83.5900,190
2010-10-07,17:15:00,83.5800,83.6300,83.5300,83.6300,205
2010-10-07,17:20:00,83.6400,83.6500,83.6100,83.6400,56
2010-10-07,17:25:00,83.6400,83.7400,83.6400,83.7400,199
2010-10-07,17:30:00,83.7300,83.7400,83.6900,83.6900,150
2010-10-07,17:35:00,83.6900,83.7200,83.6600,83.6900,133
2010-10-07,17:40:00,83.6900,83.7000,83.5800,83.5900,202
2010-10-07,17:45:00,83.5900,83.5900,83.4900,83.5100,450
2010-10-07,17:50:00,83.4900,83.5700,83.4800,83.5600,177
2010-10-07,17:55:00,83.5700,83.7200,83.5300,83.6900,368
2010-10-07,18:00:00,83.6900,83.7900,83.5700,83.6200,844
2010-10-07,18:05:00,83.6200,83.8200,83.6200,83.8000,1161
2010-10-07,18:10:00,83.7900,83.8100,83.7100,83.7300,173
2010-10-07,18:15:00,83.7300,83.7600,83.5800,83.6500,383
2010-10-07,18:20:00,83.6300,83.6600,83.6000,83.6300,75
2010-10-07,18:25:00,83.6400,83.6800,83.6200,83.6500,75
2010-10-07,18:30:00,83.6500,83.7000,83.6300,83.6700,88
2010-10-07,18:35:00,83.6600,83.6700,83.6200,83.6600,132
2010-10-07,18:40:00,83.6700,83.6900,83.6400,83.6400,81
2010-10-07,18:45:00,83.6400,83.6700,83.6200,83.6400,87
2010-10-07,18:50:00,83.6400,83.6700,83.6200,83.6300,79
2010-10-07,18:55:00,83.6300,83.7000,83.6300,83.6700,231
2010-10-07,19:00:00,83.6600,83.7300,83.6400,83.6600,436
2010-10-07,19:05:00,83.6500,83.6600,83.5800,83.6300,444
2010-10-07,19:10:00,83.6200,83.7800,83.6100,83.7700,272
2010-10-07,19:15:00,83.7800,83.7900,83.6900,83.7800,347
2010-10-07,19:20:00,83.7700,83.8400,83.7300,83.7900,309
2010-10-07,19:25:00,83.7800,83.8300,83.7800,83.8100,146
2010-10-07,19:30:00,83.8000,83.8500,83.7600,83.8300,214
2010-10-07,19:35:00,83.8300,83.8500,83.6900,83.7300,438
2010-10-07,19:40:00,83.7100,83.7100,83.5800,83.6400,387
2010-10-07,19:45:00,83.6300,83.7100,83.6000,83.6100,270
2010-10-07,19:50:00,83.6100,83.7200,83.6000,83.7000,245
2010-10-07,19:55:00,83.7000,83.7900,83.7000,83.7700,501
2010-10-07,20:00:00,83.7600,83.7700,83.6300,83.6500,359
2010-10-07,20:05:00,83.6600,83.6900,83.6200,83.6700,306
2010-10-07,20:10:00,83.6700,83.7200,83.6600,83.6800,156
2010-10-07,20:15:00,83.6800,83.7400,83.6800,83.6900,330
2010-10-07,20:20:00,83.6800,83.7200,83.6700,83.6900,360
2010-10-07,20:25:00,83.7000,83.7200,83.6600,83.6600,616
2010-10-07,20:30:00,83.6700,83.8200,83.4800,83.4900,2552
2010-10-07,20:35:00,83.5000,83.7100,83.4700,83.7000,1320
2010-10-07,20:40:00,83.7000,83.8900,83.6900,83.8800,1302
2010-10-07,20:45:00,83.8700,84.0400,83.8200,84.0300,2951
2010-10-07,20:50:00,84.0300,84.1800,84.0100,84.0100,3992
2010-10-07,20:55:00,84.0200,84.3800,84.0100,84.3700,3847
2010-10-07,21:00:00,84.3600,84.4300,84.2300,84.2500,4763
2010-10-07,21:05:00,84.2500,84.2800,84.0600,84.2500,3814
2010-10-07,21:10:00,84.2600,84.2600,83.8200,83.8500,3218
2010-10-07,21:15:00,83.8400,84.1000,83.7400,84.0600,4406
2010-10-07,21:20:00,84.0700,84.0800,83.8900,84.0400,2037
2010-10-07,21:25:00,84.0300,84.0500,83.9100,83.9700,1200
2010-10-07,21:30:00,83.9700,83.9800,83.5700,83.6700,4999
2010-10-07,21:35:00,83.6700,83.7400,83.3400,83.3900,6596
2010-10-07,21:40:00,83.3800,83.5600,83.3500,83.5100,3840
2010-10-07,21:45:00,83.5100,83.5200,83.0900,83.1000,7691
2010-10-07,21:50:00,83.0900,83.1300,82.8700,83.0900,10453
2010-10-07,21:55:00,83.0800,83.0800,82.6800,82.8500,7622
2010-10-07,22:00:00,82.8500,83.0700,82.7600,83.0300,5110
2010-10-07,22:05:00,83.0200,83.1900,82.9900,83.0400,5703
2010-10-07,22:10:00,83.0300,83.0600,82.8300,82.8400,2842
2010-10-07,22:15:00,82.8500,82.8600,82.5800,82.8200,6073
2010-10-07,22:20:00,82.8100,83.1300,82.8000,83.0200,4012
2010-10-07,22:25:00,83.0100,83.0500,82.8300,82.9900,2583
2010-10-07,22:30:00,82.9800,83.1700,82.7900,83.0600,3550
2010-10-07,22:35:00,83.0700,83.1300,82.8700,82.9300,2290
2010-10-07,22:40:00,82.9200,82.9300,82.6000,82.6000,4988
2010-10-07,22:45:00,82.6000,82.8200,82.5700,82.7100,4482
2010-10-07,22:50:00,82.7200,82.8800,82.6400,82.8100,2879
2010-10-07,22:55:00,82.8100,82.9200,82.5800,82.7300,3846
2010-10-07,23:00:00,82.7300,82.7700,82.5000,82.6200,4476
2010-10-07,23:05:00,82.6100,82.6700,82.4100,82.5100,5342
2010-10-07,23:10:00,82.5000,82.6800,82.3700,82.6200,5338
2010-10-07,23:15:00,82.6200,82.7400,82.3400,82.4100,4761
2010-10-07,23:20:00,82.4100,82.6500,82.4000,82.5900,2573
2010-10-07,23:25:00,82.5900,82.7500,82.5900,82.6200,2468
2010-10-07,23:30:00,82.6100,82.7500,82.5300,82.7000,2694
2010-10-07,23:35:00,82.7100,82.7100,82.5500,82.6900,1962
2010-10-07,23:40:00,82.6800,82.6900,82.6200,82.6600,721
2010-10-07,23:45:00,82.6500,82.7100,82.4000,82.4200,2429
2010-10-07,23:50:00,82.4000,82.5100,82.3900,82.4700,1524
2010-10-07,23:55:00,82.4800,82.5400,82.3200,82.3900,3106
2010-10-08,00:00:00,82.4000,82.4700,82.2700,82.3500,2273
2010-10-08,00:05:00,82.3400,82.4800,82.3100,82.4700,1316
2010-10-08,00:10:00,82.4800,82.5000,82.4200,82.4400,1418
2010-10-08,00:15:00,82.4400,82.4400,82.1000,82.1300,5943
2010-10-08,00:20:00,82.1500,82.1800,81.8600,81.9700,7090
2010-10-08,00:25:00,81.9700,81.9900,81.7200,81.7500,4937
2010-10-08,00:30:00,81.7400,81.7600,81.5000,81.6600,6949
2010-10-08,00:35:00,81.6700,81.7100,81.4600,81.6600,6488
2010-10-08,00:40:00,81.6700,81.6800,81.5800,81.6400,2562
2010-10-08,00:45:00,81.6300,81.6700,81.4400,81.5300,3081
2010-10-08,00:50:00,81.5200,81.6500,81.5200,81.5600,2343
2010-10-08,00:55:00,81.5600,81.5900,81.5000,81.5700,1663
2010-10-08,01:00:00,81.5700,81.5900,81.3400,81.4400,3265
2010-10-08,01:05:00,81.4300,81.4700,81.2800,81.4500,3440
2010-10-08,01:10:00,81.4500,81.4600,81.0000,81.1500,7832
2010-10-08,01:15:00,81.1400,81.3700,81.1400,81.3400,3465
2010-10-08,01:20:00,81.3300,81.4300,81.3000,81.3700,2080
2010-10-08,01:25:00,81.3600,81.5000,81.3400,81.3900,1751
2010-10-08,01:30:00,81.3800,81.4200,81.3100,81.3600,1768
2010-10-08,01:35:00,81.3600,81.3700,81.1200,81.2600,2774
2010-10-08,01:40:00,81.2600,81.3700,81.1800,81.3000,2187
2010-10-08,01:45:00,81.3000,81.3700,81.2600,81.3000,1352
2010-10-08,01:50:00,81.3100,81.4500,81.2500,81.4300,2335
2010-10-08,01:55:00,81.4400,81.7800,81.4300,81.6600,6667
2010-10-08,02:00:00,81.6600,81.6900,81.2700,81.3600,4651
2010-10-08,02:05:00,81.3600,81.4300,81.2500,81.3300,2448
2010-10-08,02:10:00,81.3300,81.7200,81.2500,81.7000,4273
2010-10-08,02:15:00,81.7100,81.7600,81.5300,81.6100,3303
2010-10-08,02:20:00,81.6200,81.7500,81.4800,81.5900,3831
2010-10-08,02:25:00,81.5800,81.7000,81.5100,81.6500,4773
2010-10-08,02:30:00,81.6600,81.6700,81.5600,81.5800,1961
2010-10-08,02:35:00,81.5600,81.6000,81.5300,81.5500,521
2010-10-08,02:40:00,81.5600,81.5700,81.5300,81.5700,338
2010-10-08,02:45:00,81.5700,81.5900,81.5500,81.5600,281
2010-10-08,02:50:00,81.5500,81.5800,81.4700,81.5600,1194
2010-10-08,02:55:00,81.5400,81.5600,81.4900,81.5600,421
2010-10-08,03:00:00,81.5600,81.5800,81.4700,81.5200,461
2010-10-08,03:05:00,81.5200,81.5300,81.4300,81.4600,484
2010-10-08,03:10:00,81.4600,81.4900,81.4400,81.4600,408
2010-10-08,03:15:00,81.4500,81.5300,81.4100,81.5000,394
2010-10-08,03:20:00,81.5000,81.5400,81.4800,81.4900,204
2010-10-08,03:25:00,81.4800,81.4800,81.4300,81.4400,255
2010-10-08,03:30:00,81.4400,81.4400,81.2300,81.2700,1020
2010-10-08,03:35:00,81.2700,81.3300,81.2600,81.3300,285
2010-10-08,03:40:00,81.3200,81.3600,81.3200,81.3600,212
2010-10-08,03:45:00,81.3600,81.3800,81.3300,81.3600,180
2010-10-08,03:50:00,81.3600,81.3800,81.3500,81.3500,145
2010-10-08,03:55:00,81.3400,81.3600,81.3100,81.3100,161
2010-10-08,04:00:00,81.3200,81.3700,81.3100,81.3700,79
2010-10-08,04:05:00,81.3700,81.4400,81.3600,81.4300,175
2010-10-08,04:10:00,81.4300,81.4400,81.4200,81.4200,64
2010-10-08,04:15:00,81.4200,81.4900,81.4200,81.4900,87
2010-10-08,04:20:00,81.4800,81.5200,81.4700,81.4900,76
2010-10-08,04:25:00,81.4900,81.5000,81.4600,81.4900,82
2010-10-08,04:30:00,81.5000,81.5000,81.4800,81.4900,65
2010-10-08,04:35:00,81.4900,81.4900,81.4600,81.4700,85
2010-10-08,04:40:00,81.4600,81.4600,81.4400,81.4600,50
2010-10-08,04:45:00,81.4600,81.4700,81.4500,81.4500,28
2010-10-08,04:50:00,81.4500,81.4600,81.4200,81.4400,69
2010-10-08,04:55:00,81.4500,81.4600,81.4200,81.4400,93
2010-10-08,05:00:00,81.4300,81.4700,81.4100,81.4600,157
2010-10-08,05:05:00,81.4600,81.4900,81.4400,81.4400,54
2010-10-08,05:10:00,81.4600,81.4600,81.3600,81.4000,64
2010-10-08,06:00:00,81.4300,81.5400,81.3800,81.5000,59
2010-10-08,06:05:00,81.5000,81.5000,81.3800,81.4000,50
2010-10-08,06:10:00,81.4100,81.4200,81.3600,81.3700,98
2010-10-08,06:15:00,81.3700,81.3700,81.3000,81.3200,74
2010-10-08,06:20:00,81.3000,81.3300,81.3000,81.3300,21
2010-10-08,06:25:00,81.3400,81.3600,81.3300,81.3500,25
2010-10-08,06:30:00,81.3500,81.3500,81.3100,81.3400,35
2010-10-08,06:35:00,81.3200,81.3200,81.3100,81.3200,13
2010-10-08,06:40:00,81.3200,81.3300,81.3200,81.3300,9
2010-10-08,06:45:00,81.3300,81.3300,81.2900,81.3000,18
2010-10-08,06:50:00,81.3000,81.3400,81.2900,81.3300,38
2010-10-08,06:55:00,81.3400,81.3700,81.3400,81.3700,17
2010-10-08,07:00:00,81.3700,81.4000,81.3700,81.4000,20
2010-10-08,07:05:00,81.4000,81.4200,81.3700,81.4000,33
2010-10-08,07:10:00,81.4000,81.4400,81.3700,81.4000,52
2010-10-08,07:15:00,81.4200,81.4500,81.3900,81.4000,29
2010-10-08,07:20:00,81.3900,81.4200,81.3900,81.4100,30
2010-10-08,07:25:00,81.4100,81.4400,81.4100,81.4300,18
2010-10-08,07:30:00,81.4300,81.4400,81.3900,81.3900,24
2010-10-08,07:35:00,81.3800,81.4400,81.3800,81.4300,23
2010-10-08,07:40:00,81.4300,81.4400,81.4000,81.4000,22
2010-10-08,07:45:00,81.4000,81.4000,81.3800,81.4000,8
2010-10-08,07:50:00,81.4100,81.4200,81.4000,81.4200,13
2010-10-08,07:55:00,81.4200,81.4400,81.3900,81.4400,7
2010-10-08,08:00:00,81.4400,81.4700,81.4000,81.4700,98
2010-10-08,08:05:00,81.4500,81.4900,81.4500,81.4900,38
2010-10-08,08:10:00,81.4800,81.5400,81.4800,81.5200,79
2010-10-08,08:15:00,81.5100,81.5300,81.4800,81.5300,17
2010-10-08,08:20:00,81.5400,81.5400,81.5000,81.5200,46
2010-10-08,08:25:00,81.4900,81.5400,81.4800,81.5300,39
2010-10-08,08:30:00,81.5400,81.5700,81.5000,81.5000,35
2010-10-08,08:35:00,81.5200,81.5200,81.4800,81.4800,9
2010-10-08,08:40:00,81.4800,81.4800,81.4200,81.4400,31
2010-10-08,08:45:00,81.4500,81.4600,81.3700,81.3900,41
2010-10-08,08:50:00,81.3900,81.4100,81.3600,81.3900,37
2010-10-08,08:55:00,81.3800,81.3900,81.3000,81.3100,38
2010-10-08,09:00:00,81.3000,81.4400,81.3000,81.4400,69
2010-10-08,09:05:00,81.4300,81.4300,81.3200,81.3200,63
2010-10-08,09:10:00,81.3400,81.3400,81.3100,81.3100,14
2010-10-08,09:15:00,81.3400,81.3400,81.3100,81.3100,25
2010-10-08,09:20:00,81.3200,81.3500,81.1700,81.1700,197
2010-10-08,09:25:00,81.1700,81.2700,81.1600,81.2700,140
2010-10-08,09:30:00,81.2600,81.2800,81.2500,81.2700,56
2010-10-08,09:35:00,81.2700,81.3200,81.2600,81.2700,51
2010-10-08,09:40:00,81.2800,81.2900,81.2100,81.2300,57
2010-10-08,09:45:00,81.2400,81.2800,81.2100,81.2700,18
2010-10-08,09:50:00,81.2600,81.2900,81.2200,81.2300,73
2010-10-08,09:55:00,81.2200,81.2500,81.1900,81.2500,44
2010-10-08,10:00:00,81.2500,81.2500,81.1100,81.1700,248
2010-10-08,10:05:00,81.1700,81.2100,81.1400,81.1700,110
2010-10-08,10:10:00,81.1700,81.2000,81.1400,81.2000,41
2010-10-08,10:15:00,81.1800,81.2500,81.1800,81.2500,35
2010-10-08,10:20:00,81.2600,81.4400,81.2500,81.4300,212
2010-10-08,10:25:00,81.4300,81.5400,81.4300,81.5400,177
2010-10-08,10:30:00,81.5400,81.5900,81.4800,81.5000,117
2010-10-08,10:35:00,81.5200,81.6000,81.5000,81.6000,55
2010-10-08,10:40:00,81.5800,81.6200,81.5700,81.6200,179
2010-10-08,10:45:00,81.5900,81.6500,81.5800,81.6200,115
2010-10-08,10:50:00,81.6100,81.6500,81.5000,81.5900,146
2010-10-08,10:55:00,81.5900,81.6400,81.5500,81.5700,78
2010-10-08,11:00:00,81.5800,81.6100,81.5400,81.5900,49
2010-10-08,11:05:00,81.5800,81.6200,81.5700,81.5900,23
2010-10-08,11:10:00,81.6000,81.6200,81.5900,81.5900,18
2010-10-08,11:15:00,81.5900,81.6300,81.5800,81.6100,36
2010-10-08,11:20:00,81.6000,81.6300,81.5800,81.5800,29
2010-10-08,11:25:00,81.5800,81.6000,81.5700,81.5700,20
2010-10-08,11:30:00,81.5700,81.6000,81.5700,81.6000,6
2010-10-08,11:35:00,81.6000,81.6200,81.6000,81.6200,16
2010-10-08,11:40:00,81.6200,81.6200,81.6100,81.6100,8
2010-10-08,11:45:00,81.6200,81.6200,81.5900,81.5900,33
2010-10-08,11:50:00,81.5800,81.6000,81.5800,81.5800,42
2010-10-08,11:55:00,81.5700,81.5900,81.5700,81.5900,10
2010-10-08,12:00:00,81.5900,81.6300,81.5900,81.6300,20
2010-10-08,12:05:00,81.6300,81.6300,81.6100,81.6300,17
2010-10-08,12:10:00,81.6400,81.6500,81.6200,81.6200,31
2010-10-08,12:15:00,81.6200,81.6300,81.6100,81.6300,10
2010-10-08,12:20:00,81.6200,81.6300,81.6200,81.6200,6
2010-10-08,12:25:00,81.6200,81.6400,81.6200,81.6400,8
2010-10-08,12:30:00,81.6300,81.7500,81.6200,81.6900,306
2010-10-08,12:35:00,81.7000,81.7400,81.6800,81.6900,123
2010-10-08,12:40:00,81.7000,81.7400,81.6900,81.7300,69
2010-10-08,12:45:00,81.7300,81.7700,81.7300,81.7500,98
2010-10-08,12:50:00,81.7500,81.7800,81.7500,81.7600,73
2010-10-08,12:55:00,81.7600,81.7900,81.7600,81.7800,96
2010-10-08,13:00:00,81.7800,81.8000,81.7700,81.7900,110
2010-10-08,13:05:00,81.7900,81.8200,81.7900,81.7900,92
2010-10-08,13:10:00,81.7900,81.7900,81.7700,81.7800,26
2010-10-08,13:15:00,81.7800,81.7900,81.7700,81.7700,19
2010-10-08,13:20:00,81.7800,81.7900,81.7700,81.7900,24
2010-10-08,13:25:00,81.7900,81.8000,81.7800,81.7800,59
2010-10-08,13:30:00,81.7900,81.8200,81.7800,81.7800,63
2010-10-08,13:35:00,81.7600,81.7700,81.7400,81.7400,44
2010-10-08,13:40:00,81.7400,81.7400,81.6800,81.7100,47
2010-10-08,13:45:00,81.6900,81.7300,81.6700,81.7200,79
2010-10-08,13:50:00,81.7300,81.7400,81.6900,81.6900,172
2010-10-08,13:55:00,81.6900,81.7200,81.6600,81.6900,89
2010-10-08,14:00:00,81.6900,81.7100,81.6600,81.7000,113
2010-10-08,14:05:00,81.7000,81.7200,81.6600,81.6700,123
2010-10-08,14:10:00,81.6700,81.6700,81.6300,81.6400,83
2010-10-08,14:15:00,81.6400,81.6800,81.6300,81.6400,88
2010-10-08,14:20:00,81.6400,81.6600,81.6300,81.6300,66
2010-10-08,14:25:00,81.6300,81.6500,81.5800,81.6500,181
2010-10-08,14:30:00,81.6300,81.6500,81.6200,81.6500,52
2010-10-08,14:35:00,81.6500,81.7000,81.6400,81.6600,73
2010-10-08,14:40:00,81.6800,81.6800,81.6400,81.6600,65
2010-10-08,14:45:00,81.6700,81.6900,81.6600,81.6900,86
2010-10-08,14:50:00,81.6700,81.6900,81.6500,81.6500,85
2010-10-08,14:55:00,81.6500,81.6500,81.6200,81.6200,130
2010-10-08,15:00:00,81.6300,81.6300,81.5700,81.5700,181
2010-10-08,15:05:00,81.5700,81.5700,81.4000,81.4500,400
2010-10-08,15:10:00,81.4400,81.4500,81.3600,81.3600,232
2010-10-08,15:15:00,81.3800,81.4200,81.3400,81.3700,361
2010-10-08,15:20:00,81.3800,81.4000,81.3500,81.3900,260
2010-10-08,15:25:00,81.3900,81.4300,81.3800,81.4100,153
2010-10-08,15:30:00,81.4100,81.4100,81.3300,81.3600,180
2010-10-08,15:35:00,81.3800,81.4600,81.3800,81.4600,152
2010-10-08,15:40:00,81.4600,81.4800,81.4100,81.4300,308
2010-10-08,15:45:00,81.4300,81.4400,81.3900,81.4200,174
2010-10-08,15:50:00,81.4400,81.4600,81.3700,81.4100,154
2010-10-08,15:55:00,81.4100,81.4500,81.3200,81.3400,344
2010-10-08,16:00:00,81.3500,81.3700,81.3000,81.3200,337
2010-10-08,16:05:00,81.3200,81.3300,81.1900,81.2500,483
2010-10-08,16:10:00,81.2500,81.2600,81.0800,81.1600,923
2010-10-08,16:15:00,81.1500,81.2200,81.1500,81.1900,212
2010-10-08,16:20:00,81.1900,81.2000,81.0900,81.1000,329
2010-10-08,16:25:00,81.1000,81.1100,80.9500,81.0300,1553
2010-10-08,16:30:00,81.0300,81.0900,80.8500,80.8500,892
2010-10-08,16:35:00,80.8600,80.8900,80.8400,80.8900,580
2010-10-08,16:40:00,80.8800,80.9800,80.8600,80.9600,327
2010-10-08,16:45:00,80.9900,81.0300,80.9500,81.0200,213
2010-10-08,16:50:00,81.0200,81.0200,80.8900,80.9200,251
2010-10-08,16:55:00,80.9100,80.9200,80.8100,80.8400,541
2010-10-08,17:00:00,80.8500,80.8700,80.7200,80.8700,1042
2010-10-08,17:05:00,80.8700,81.0000,80.8300,80.9900,346
2010-10-08,17:10:00,80.9700,80.9700,80.8900,80.9100,211
2010-10-08,17:15:00,80.9000,81.0100,80.7500,81.0100,584
2010-10-08,17:20:00,81.0200,81.0400,80.9100,80.9300,335
2010-10-08,17:25:00,80.9300,80.9400,80.8500,80.8900,193
2010-10-08,17:30:00,80.8800,80.8900,80.8600,80.8800,189
2010-10-08,17:35:00,80.8700,80.8900,80.8200,80.8800,118
2010-10-08,17:40:00,80.8700,80.8900,80.6400,80.7100,955
2010-10-08,17:45:00,80.7200,80.7200,80.6200,80.6500,611
2010-10-08,17:50:00,80.6400,80.7200,80.6300,80.6700,465
2010-10-08,17:55:00,80.6600,80.7000,80.6300,80.6300,300
2010-10-08,18:00:00,80.6300,80.6400,80.5200,80.5500,817
2010-10-08,18:05:00,80.5500,80.5500,80.4300,80.4600,1022
2010-10-08,18:10:00,80.4600,80.4600,80.3000,80.4400,1255
2010-10-08,18:15:00,80.4500,80.5000,80.3300,80.3600,811
2010-10-08,18:20:00,80.3600,80.4300,80.3200,80.4100,745
2010-10-08,18:25:00,80.4100,80.6400,80.4000,80.6100,993
2010-10-08,18:30:00,80.6000,80.6200,80.5300,80.5500,406
2010-10-08,18:35:00,80.5500,80.5700,80.4200,80.4200,408
2010-10-08,18:40:00,80.4200,80.6000,80.4200,80.5400,680
2010-10-08,18:45:00,80.5400,80.5900,80.5300,80.5700,228
2010-10-08,18:50:00,80.5800,80.7200,80.5800,80.6500,584
2010-10-08,18:55:00,80.6500,80.7700,80.6500,80.7300,346
2010-10-08,19:00:00,80.7200,80.7800,80.6200,80.7700,716
2010-10-08,19:05:00,80.7600,80.7800,80.7100,80.7400,446
2010-10-08,19:10:00,80.7500,80.8300,80.7400,80.7800,555
2010-10-08,19:15:00,80.7900,80.9000,80.7700,80.8800,365
2010-10-08,19:20:00,80.8700,80.8900,80.8000,80.8100,359
2010-10-08,19:25:00,80.8100,80.8100,80.7100,80.7600,353
2010-10-08,19:30:00,80.7700,80.8200,80.7600,80.8000,213
2010-10-08,19:35:00,80.8000,80.9900,80.8000,80.9400,473
2010-10-08,19:40:00,80.9400,80.9400,80.8500,80.9100,374
2010-10-08,19:45:00,80.9200,80.9300,80.8200,80.8400,160
2010-10-08,19:50:00,80.8300,80.9300,80.8000,80.9000,476
2010-10-08,19:55:00,80.8900,80.9400,80.8100,80.8300,278
2010-10-08,20:00:00,80.8300,80.8500,80.7100,80.8300,769
2010-10-08,20:05:00,80.8300,80.8600,80.7900,80.8200,343
2010-10-08,20:10:00,80.8300,80.9200,80.8200,80.9100,369
2010-10-08,20:15:00,80.9100,80.9300,80.8700,80.9000,344
2010-10-08,20:20:00,80.9000,81.1000,80.9000,81.0300,1013
2010-10-08,20:25:00,81.0200,81.0400,80.7800,80.8400,916
2010-10-08,20:30:00,80.8500,81.5000,80.5000,81.4500,9995
2010-10-08,20:35:00,81.4500,81.5000,81.1200,81.4800,6355
2010-10-08,20:40:00,81.4800,81.6200,81.2800,81.2900,3813
2010-10-08,20:45:00,81.2900,81.4300,81.0600,81.1400,2471
2010-10-08,20:50:00,81.1200,81.3000,80.9000,80.9000,3575
2010-10-08,20:55:00,80.9000,80.9100,80.3400,80.7500,7845
2010-10-08,21:00:00,80.7400,81.0900,80.6500,80.9300,7274
2010-10-08,21:05:00,80.9400,81.3300,80.9400,81.1500,4098
2010-10-08,21:10:00,81.1600,81.4800,81.0900,81.3800,5101
2010-10-08,21:15:00,81.3900,81.6400,81.2000,81.5800,4279
2010-10-08,21:20:00,81.5800,81.9500,81.5100,81.8200,7239
2010-10-08,21:25:00,81.8200,81.9300,81.6700,81.7300,3244
2010-10-08,21:30:00,81.7400,81.9700,81.6200,81.6700,4884
2010-10-08,21:35:00,81.6700,81.8800,81.5300,81.7600,4109
2010-10-08,21:40:00,81.7700,82.0700,81.6600,82.0200,5110
2010-10-08,21:45:00,82.0200,82.0600,81.7600,81.8800,4903
2010-10-08,21:50:00,81.8700,82.2900,81.8300,82.1100,6757
2010-10-08,21:55:00,82.1200,82.3400,82.1100,82.2000,3818
2010-10-08,22:00:00,82.2100,82.2700,82.0600,82.1800,3081
2010-10-08,22:05:00,82.1800,82.5700,82.1600,82.2800,8978
2010-10-08,22:10:00,82.2800,82.4700,82.2500,82.2900,3836
2010-10-08,22:15:00,82.2700,82.4200,81.8300,82.0200,6439
2010-10-08,22:20:00,82.0100,82.0800,81.9000,81.9500,2626
2010-10-08,22:25:00,81.9400,81.9900,81.7100,81.8200,3641
2010-10-08,22:30:00,81.8200,82.1600,81.8100,81.9600,3308
2010-10-08,22:35:00,81.9700,82.2300,81.9700,82.2100,2214
2010-10-08,22:40:00,82.2100,82.4400,82.1200,82.4000,2983
2010-10-08,22:45:00,82.4100,82.4500,82.2500,82.2800,2243
2010-10-08,22:50:00,82.2800,82.7500,82.2100,82.7500,4886
2010-10-08,22:55:00,82.7500,82.8700,82.6600,82.8300,5311
2010-10-08,23:00:00,82.8300,83.0500,82.7800,82.8600,5955
2010-10-08,23:05:00,82.8600,82.9500,82.8000,82.8700,2801
2010-10-08,23:10:00,82.8700,82.9300,82.7100,82.7400,3139
2010-10-08,23:15:00,82.7500,82.8900,82.7100,82.8300,2138
2010-10-08,23:20:00,82.8300,82.9300,82.7200,82.8900,1811
2010-10-08,23:25:00,82.9100,83.1100,82.8800,83.0700,5008
2010-10-08,23:30:00,83.0700,83.1300,82.8000,82.8600,3463
2010-10-08,23:35:00,82.8500,82.8600,82.5600,82.6000,3340
2010-10-08,23:40:00,82.6000,82.8000,82.5400,82.7600,2727
2010-10-08,23:45:00,82.7600,82.7700,82.6800,82.7000,1572
2010-10-08,23:50:00,82.6900,82.7200,82.5800,82.6600,1469
2010-10-08,23:55:00,82.6800,82.7800,82.5800,82.6200,1616
2010-10-09,00:00:00,82.6200,82.7600,82.5900,82.7300,1680
2010-10-09,00:05:00,82.7300,82.7600,82.6500,82.6800,1358
2010-10-09,00:10:00,82.6700,82.6900,82.5600,82.6100,937
2010-10-09,00:15:00,82.6100,82.8000,82.6000,82.7500,1381
2010-10-09,00:20:00,82.7500,82.8000,82.6800,82.7500,1022
2010-10-09,00:25:00,82.7400,82.7500,82.6100,82.6200,702
2010-10-09,00:30:00,82.6100,82.6200,82.5100,82.6000,1396
2010-10-09,00:35:00,82.6000,82.6500,82.5500,82.6400,698
2010-10-09,00:40:00,82.6300,82.7600,82.5600,82.7400,1222
2010-10-09,00:45:00,82.7500,82.7900,82.6400,82.6500,981
2010-10-09,00:50:00,82.6600,82.7000,82.5700,82.6700,1032
2010-10-09,00:55:00,82.6500,82.6900,82.6100,82.6600,499
2010-10-09,01:00:00,82.6500,82.7400,82.5800,82.6000,683
2010-10-09,01:05:00,82.6000,82.6700,82.5700,82.6000,749
2010-10-09,01:10:00,82.5900,82.6800,82.5400,82.6400,824
2010-10-09,01:15:00,82.6400,82.7700,82.6400,82.7200,845
2010-10-09,01:20:00,82.7100,82.7700,82.6000,82.6400,826
2010-10-09,01:25:00,82.6300,82.7700,82.6100,82.7600,790
2010-10-09,01:30:00,82.7600,82.7700,82.6100,82.6300,885
2010-10-09,01:35:00,82.6300,82.7100,82.6200,82.6900,620
2010-10-09,01:40:00,82.6800,82.6800,82.5700,82.5900,744
2010-10-09,01:45:00,82.5800,82.6100,82.5200,82.5800,1199
2010-10-09,01:50:00,82.5700,82.7700,82.3100,82.6700,4578
2010-10-09,01:55:00,82.6800,82.6900,82.4900,82.5500,1568
2010-10-09,02:00:00,82.5300,82.6700,82.5000,82.6000,1288
2010-10-09,02:05:00,82.6000,82.6900,82.5800,82.6200,942
2010-10-09,02:10:00,82.6200,82.6500,82.4600,82.5400,1333
2010-10-09,02:15:00,82.5500,82.6900,82.4900,82.6800,1396
2010-10-09,02:20:00,82.6900,82.7700,82.5100,82.6600,2087
2010-10-09,02:25:00,82.6700,82.7000,82.5700,82.6500,4548
2010-10-09,02:30:00,82.6500,82.6700,82.6100,82.6200,2327
2010-10-09,02:35:00,82.6200,82.6300,82.5600,82.6100,977
2010-10-09,02:40:00,82.6100,82.6200,82.5800,82.6100,471
2010-10-09,02:45:00,82.6000,82.6600,82.5900,82.6400,415
2010-10-09,02:50:00,82.6400,82.6600,82.6000,82.6400,245
2010-10-09,02:55:00,82.6500,82.6500,82.6000,82.6100,270
2010-10-09,03:00:00,82.6100,82.6700,82.6100,82.6700,136
2010-10-09,03:05:00,82.6700,82.6700,82.6100,82.6600,257
2010-10-09,03:10:00,82.6500,82.7600,82.6500,82.7400,428
2010-10-09,03:15:00,82.7400,82.8400,82.7300,82.8000,599
2010-10-09,03:20:00,82.8000,82.8100,82.7500,82.7600,288
2010-10-09,03:25:00,82.7600,82.8100,82.7400,82.7500,248
2010-10-09,03:30:00,82.7500,82.8500,82.7400,82.8500,177
2010-10-09,03:35:00,82.8400,82.8800,82.8300,82.8400,348
2010-10-09,03:40:00,82.8500,82.8800,82.8200,82.8400,252
2010-10-09,03:45:00,82.8300,82.8600,82.7900,82.8500,234
2010-10-09,03:50:00,82.8400,82.9300,82.8400,82.8700,458
2010-10-09,03:55:00,82.8700,82.9000,82.8400,82.9000,440
2010-10-09,04:00:00,82.8900,82.9200,82.8500,82.8800,137
2010-10-09,04:05:00,82.8800,82.8900,82.8500,82.8600,89
2010-10-09,04:10:00,82.8500,82.8700,82.8400,82.8400,159
2010-10-11,06:00:00,82.9500,83.4200,82.8800,83.0700,556
2010-10-11,06:05:00,83.0600,83.1300,83.0400,83.0700,114
2010-10-11,06:10:00,83.0600,83.1100,83.0600,83.0700,120
2010-10-11,06:15:00,83.0600,83.0800,83.0600,83.0600,19
2010-10-11,06:20:00,83.0700,83.1100,83.0700,83.1100,132
2010-10-11,06:25:00,83.1100,83.1300,83.0800,83.1300,164
2010-10-11,06:30:00,83.1300,83.1400,83.1100,83.1100,74
2010-10-11,06:35:00,83.1100,83.1200,83.0500,83.0700,102
2010-10-11,06:40:00,83.0600,83.0700,83.0600,83.0700,21
2010-10-11,06:45:00,83.0700,83.0700,83.0600,83.0600,15
2010-10-11,06:50:00,83.0700,83.1300,83.0600,83.0800,21
2010-10-11,06:55:00,83.0900,83.1000,83.0700,83.0900,46
2010-10-11,07:00:00,83.0900,83.1100,83.0900,83.1100,34
2010-10-11,07:05:00,83.1100,83.1500,83.1000,83.1500,62
2010-10-11,07:10:00,83.1600,83.1700,83.1500,83.1700,35
2010-10-11,07:15:00,83.1700,83.1700,83.1700,83.1700,3
2010-10-11,07:20:00,83.1700,83.1700,83.1300,83.1600,37
2010-10-11,07:25:00,83.1600,83.1600,83.1300,83.1300,14
2010-10-11,07:30:00,83.1300,83.1600,83.1300,83.1600,13
2010-10-11,07:35:00,83.1600,83.1600,83.1500,83.1500,4
2010-10-11,07:40:00,83.1500,83.1900,83.1500,83.1700,70
2010-10-11,07:45:00,83.1800,83.1900,83.1600,83.1800,15
2010-10-11,07:50:00,83.1800,83.2000,83.1800,83.2000,55
2010-10-11,07:55:00,83.2100,83.2500,83.2100,83.2500,71
2010-10-11,08:00:00,83.2500,83.2600,83.1900,83.1900,94
2010-10-11,08:05:00,83.1800,83.2300,83.1600,83.1700,76
2010-10-11,08:10:00,83.1700,83.2000,83.1600,83.2000,33
2010-10-11,08:15:00,83.2100,83.2300,83.2000,83.2000,12
2010-10-11,08:20:00,83.2000,83.2100,83.2000,83.2100,11
2010-10-11,08:25:00,83.2000,83.2000,83.1000,83.1000,79
2010-10-11,08:30:00,83.1000,83.1300,83.0800,83.1000,70
2010-10-11,08:35:00,83.1100,83.1600,83.1100,83.1600,34
2010-10-11,08:40:00,83.1700,83.2000,83.1400,83.1500,26
2010-10-11,08:45:00,83.1400,83.1500,83.0900,83.1200,44
2010-10-11,08:50:00,83.1100,83.1100,83.0300,83.0800,98
2010-10-11,08:55:00,83.0600,83.0900,83.0600,83.0600,28
2010-10-11,09:00:00,83.0600,83.1000,83.0600,83.1000,76
2010-10-11,09:05:00,83.1000,83.1600,83.0800,83.1300,68
2010-10-11,09:10:00,83.1500,83.1500,83.0800,83.0800,52
2010-10-11,09:15:00,83.0800,83.0900,83.0200,83.0900,96
2010-10-11,09:20:00,83.1000,83.1200,83.0500,83.0700,33
2010-10-11,09:25:00,83.0600,83.1100,83.0600,83.1100,8
2010-10-11,09:30:00,83.1000,83.1000,83.0700,83.0900,18
2010-10-11,09:35:00,83.1000,83.1200,83.0700,83.1000,18
2010-10-11,09:40:00,83.1100,83.1300,83.1100,83.1300,12
2010-10-11,09:45:00,83.1400,83.1500,83.1100,83.1100,26
2010-10-11,09:50:00,83.1100,83.1400,83.0900,83.1400,73
2010-10-11,09:55:00,83.1500,83.1600,83.1100,83.1400,74
2010-10-11,10:00:00,83.1600,83.1900,83.0700,83.1100,69
2010-10-11,10:05:00,83.1300,83.1300,83.1300,83.1300,1
2010-10-11,10:10:00,83.1200,83.1200,83.1100,83.1100,2
2010-10-11,10:15:00,83.1100,83.1300,83.1000,83.1100,26
2010-10-11,10:20:00,83.1100,83.1200,83.0700,83.1100,35
2010-10-11,10:25:00,83.1200,83.1300,83.1100,83.1300,12
2010-10-11,10:30:00,83.1400,83.1400,83.1300,83.1400,15
2010-10-11,10:35:00,83.1200,83.1600,83.0900,83.1300,64
2010-10-11,10:40:00,83.1300,83.1600,83.0700,83.0800,87
2010-10-11,10:45:00,83.0900,83.1100,83.0700,83.0800,42
2010-10-11,10:50:00,83.0900,83.1300,83.0900,83.0900,38
2010-10-11,10:55:00,83.0900,83.1600,83.0900,83.1600,124
2010-10-11,11:00:00,83.1600,83.2200,83.1600,83.2200,51
2010-10-11,11:05:00,83.2100,83.2500,83.2000,83.2200,94
2010-10-11,11:10:00,83.2200,83.2300,83.2000,83.2200,19
2010-10-11,11:15:00,83.2400,83.2900,83.2300,83.2300,68
2010-10-11,11:20:00,83.2400,83.2700,83.2100,83.2200,63
2010-10-11,11:25:00,83.2200,83.2300,83.2200,83.2300,6
2010-10-11,11:30:00,83.2300,83.2400,83.2200,83.2400,12
2010-10-11,11:35:00,83.2300,83.2600,83.2300,83.2600,27
2010-10-11,11:40:00,83.2500,83.2700,83.2500,83.2700,20
2010-10-11,11:45:00,83.2700,83.2900,83.2600,83.2700,28
2010-10-11,11:50:00,83.2800,83.3300,83.2800,83.3100,126
2010-10-11,11:55:00,83.3100,83.3100,83.2200,83.2300,66
2010-10-11,12:00:00,83.2500,83.2600,83.2300,83.2400,16
2010-10-11,12:05:00,83.2600,83.2800,83.2500,83.2700,21
2010-10-11,12:10:00,83.2800,83.2900,83.2800,83.2900,24
2010-10-11,12:15:00,83.3000,83.3200,83.2900,83.3200,43
2010-10-11,12:20:00,83.3200,83.3500,83.3100,83.3400,48
2010-10-11,12:25:00,83.3200,83.3400,83.3200,83.3200,19
2010-10-11,12:30:00,83.3300,83.3700,83.3100,83.3700,86
2010-10-11,12:35:00,83.3700,83.3700,83.3600,83.3700,65
2010-10-11,12:40:00,83.3800,83.4000,83.3700,83.3900,31
2010-10-11,12:45:00,83.3900,83.4900,83.3900,83.4800,184
2010-10-11,12:50:00,83.4800,83.4900,83.4400,83.4600,77
2010-10-11,12:55:00,83.4500,83.4600,83.4200,83.4400,42
2010-10-11,13:00:00,83.4300,83.4400,83.4000,83.4200,124
2010-10-11,13:05:00,83.4200,83.4200,83.4000,83.4000,27
2010-10-11,13:10:00,83.4000,83.4500,83.4000,83.4500,62
2010-10-11,13:15:00,83.4500,83.4600,83.4100,83.4400,40
2010-10-11,13:20:00,83.4400,83.4700,83.4300,83.4500,38
2010-10-11,13:25:00,83.4500,83.4600,83.4400,83.4600,61
2010-10-11,13:30:00,83.4700,83.5000,83.4600,83.4700,47
2010-10-11,13:35:00,83.4700,83.4900,83.4400,83.4400,45
2010-10-11,13:40:00,83.4500,83.4700,83.4500,83.4700,19
2010-10-11,13:45:00,83.4600,83.4800,83.3700,83.3700,166
2010-10-11,13:50:00,83.3900,83.3900,83.2800,83.3000,182
2010-10-11,13:55:00,83.3100,83.3200,83.2900,83.3000,42
2010-10-11,14:00:00,83.3100,83.3200,83.2700,83.2900,108
2010-10-11,14:05:00,83.3000,83.3000,83.2300,83.2300,91
2010-10-11,14:10:00,83.2300,83.2400,83.1500,83.2000,210
2010-10-11,14:15:00,83.2100,83.2600,83.1900,83.2600,92
2010-10-11,14:20:00,83.2600,83.3100,83.2600,83.3100,64
2010-10-11,14:25:00,83.3100,83.3400,83.2500,83.2500,121
2010-10-11,14:30:00,83.2400,83.2400,83.2000,83.2100,57
2010-10-11,14:35:00,83.2300,83.2700,83.2200,83.2200,43
2010-10-11,14:40:00,83.2100,83.2200,83.1700,83.2000,72
2010-10-11,14:45:00,83.2000,83.2000,83.1400,83.1600,106
2010-10-11,14:50:00,83.1700,83.1800,83.1500,83.1800,39
2010-10-11,14:55:00,83.1700,83.2000,83.1500,83.1600,81
2010-10-11,15:00:00,83.1600,83.2700,83.1200,83.2300,298
2010-10-11,15:05:00,83.2300,83.2500,83.1900,83.2500,57
2010-10-11,15:10:00,83.2600,83.2600,83.0900,83.1000,264
2010-10-11,15:15:00,83.0900,83.1800,83.0700,83.1000,151
2010-10-11,15:20:00,83.1100,83.1600,83.0800,83.0900,62
2010-10-11,15:25:00,83.0900,83.1100,82.9500,82.9500,392
2010-10-11,15:30:00,82.9400,82.9600,82.8500,82.8500,476
2010-10-11,15:35:00,82.8500,83.0600,82.8400,83.0600,302
2010-10-11,15:40:00,83.0600,83.1100,83.0500,83.0800,204
2010-10-11,15:45:00,83.0800,83.0900,82.9500,82.9600,150
2010-10-11,15:50:00,82.9600,82.9800,82.9300,82.9600,109
2010-10-11,15:55:00,82.9500,82.9700,82.8600,82.8800,240
2010-10-11,16:00:00,82.8900,82.9100,82.8500,82.8700,198
2010-10-11,16:05:00,82.8700,82.9600,82.8700,82.9400,106
2010-10-11,16:10:00,82.9400,83.0100,82.9300,83.0100,166
2010-10-11,16:15:00,83.0100,83.0200,82.9600,82.9600,167
2010-10-11,16:20:00,82.9700,82.9700,82.7700,82.8100,465
2010-10-11,16:25:00,82.8300,82.8600,82.7500,82.8000,329
2010-10-11,16:30:00,82.8100,82.9400,82.8100,82.8900,300
2010-10-11,16:35:00,82.9000,83.0300,82.8800,83.0000,533
2010-10-11,16:40:00,83.0100,83.0700,83.0100,83.0300,314
2010-10-11,16:45:00,83.0400,83.0400,82.8900,82.9200,325
2010-10-11,16:50:00,82.9400,82.9500,82.8900,82.8900,130
2010-10-11,16:55:00,82.9000,83.0600,82.8900,83.0400,112
2010-10-11,17:00:00,83.0500,83.0700,82.8700,82.8900,274
2010-10-11,17:05:00,82.8800,82.9800,82.8500,82.9500,114
2010-10-11,17:10:00,82.9300,82.9300,82.8500,82.8800,135
2010-10-11,17:15:00,82.8800,82.9200,82.8700,82.8700,155
2010-10-11,17:20:00,82.8600,83.0200,82.8500,82.9900,295
2010-10-11,17:25:00,82.9700,83.0400,82.9700,83.0100,164
2010-10-11,17:30:00,83.0300,83.0500,82.8900,82.9400,299
2010-10-11,17:35:00,82.9400,82.9800,82.9200,82.9400,99
2010-10-11,17:40:00,82.9500,82.9600,82.9100,82.9300,106
2010-10-11,17:45:00,82.9200,82.9500,82.9000,82.9200,206
2010-10-11,17:50:00,82.9400,82.9900,82.9300,82.9400,73
2010-10-11,17:55:00,82.9500,82.9700,82.9200,82.9400,104
2010-10-11,18:00:00,82.9200,82.9200,82.8100,82.8300,256
2010-10-11,18:05:00,82.8400,82.8500,82.8200,82.8500,92
2010-10-11,18:10:00,82.8400,82.8700,82.8000,82.8600,123
2010-10-11,18:15:00,82.8500,82.9000,82.8300,82.8500,107
2010-10-11,18:20:00,82.8500,82.8500,82.8100,82.8400,139
2010-10-11,18:25:00,82.8300,82.8300,82.7500,82.7800,246
2010-10-11,18:30:00,82.7800,82.8200,82.7700,82.8100,61
2010-10-11,18:35:00,82.8100,82.8300,82.7400,82.7700,180
2010-10-11,18:40:00,82.7800,82.7900,82.7300,82.7600,127
2010-10-11,18:45:00,82.7700,82.7700,82.6600,82.6800,334
2010-10-11,18:50:00,82.6800,82.6800,82.3800,82.4500,1294
2010-10-11,18:55:00,82.4500,82.4900,82.4200,82.4500,280
2010-10-11,19:00:00,82.4400,82.4500,82.3200,82.4200,500
2010-10-11,19:05:00,82.4200,82.4700,82.3800,82.4000,222
2010-10-11,19:10:00,82.4000,82.4200,82.3800,82.3800,162
2010-10-11,19:15:00,82.3800,82.4800,82.3500,82.4800,313
2010-10-11,19:20:00,82.4800,82.5900,82.4300,82.5400,497
2010-10-11,19:25:00,82.5300,82.6600,82.5300,82.6200,279
2010-10-11,19:30:00,82.6000,82.6300,82.5500,82.6100,134
2010-10-11,19:35:00,82.6200,82.7300,82.5800,82.6900,400
2010-10-11,19:40:00,82.6900,82.7000,82.5900,82.5900,171
2010-10-11,19:45:00,82.5900,82.6500,82.5400,82.6100,179
2010-10-11,19:50:00,82.6200,82.6200,82.5100,82.5400,131
2010-10-11,19:55:00,82.5400,82.6400,82.5400,82.6300,220
2010-10-11,20:00:00,82.6300,82.6800,82.6200,82.6800,314
2010-10-11,20:05:00,82.6900,82.7800,82.6600,82.7800,609
2010-10-11,20:10:00,82.7600,82.7900,82.7100,82.7400,243
2010-10-11,20:15:00,82.7400,82.7900,82.5400,82.5900,800
2010-10-11,20:20:00,82.5800,82.5800,82.4700,82.5500,716
2010-10-11,20:25:00,82.5400,82.6100,82.5000,82.6000,324
2010-10-11,20:30:00,82.6000,82.6000,82.4200,82.4200,654
2010-10-11,20:35:00,82.4200,82.4800,82.2100,82.2400,1424
2010-10-11,20:40:00,82.2300,82.3500,82.1800,82.2500,1164
2010-10-11,20:45:00,82.2600,82.2800,82.1500,82.1800,683
2010-10-11,20:50:00,82.1800,82.3300,82.1800,82.3100,670
2010-10-11,20:55:00,82.3000,82.4200,82.2900,82.4000,1016
2010-10-11,21:00:00,82.4000,82.4600,82.2100,82.3100,2876
2010-10-11,21:05:00,82.3000,82.3900,82.3000,82.3400,781
2010-10-11,21:10:00,82.3500,82.4900,82.3400,82.3800,1333
2010-10-11,21:15:00,82.3800,82.4400,82.1800,82.1900,1320
2010-10-11,21:20:00,82.1800,82.2500,82.1100,82.1800,1588
2010-10-11,21:25:00,82.1800,82.2300,82.0600,82.2100,1284
2010-10-11,21:30:00,82.2000,82.3000,82.0100,82.1100,2948
2010-10-11,21:35:00,82.1100,82.3500,82.0600,82.3100,2615
2010-10-11,21:40:00,82.3100,82.4700,82.2900,82.3300,2399
2010-10-11,21:45:00,82.3400,82.3500,82.1200,82.1700,1944
2010-10-11,21:50:00,82.1600,82.4000,82.0900,82.3800,2366
2010-10-11,21:55:00,82.3800,82.5700,82.3600,82.5200,3954
2010-10-11,22:00:00,82.5100,82.6900,82.5100,82.6700,2363
2010-10-11,22:05:00,82.6700,82.7500,82.6000,82.6600,2763
2010-10-11,22:10:00,82.6600,82.7000,82.5400,82.6200,1723
2010-10-11,22:15:00,82.6200,82.7000,82.5700,82.5900,1386
2010-10-11,22:20:00,82.5900,82.6600,82.5200,82.5700,1204
2010-10-11,22:25:00,82.5700,82.6900,82.4800,82.6100,1504
2010-10-11,22:30:00,82.6200,82.7400,82.5800,82.6100,1451
2010-10-11,22:35:00,82.6100,82.6100,82.4600,82.5900,1430
2010-10-11,22:40:00,82.5800,82.6400,82.4500,82.4600,1274
2010-10-11,22:45:00,82.4700,82.4700,82.1600,82.3000,3586
2010-10-11,22:50:00,82.3000,82.3900,82.1400,82.2400,2286
2010-10-11,22:55:00,82.2400,82.4000,82.2200,82.3300,1185
2010-10-11,23:00:00,82.3300,82.4600,82.2300,82.2600,1575
2010-10-11,23:05:00,82.2600,82.3600,82.2100,82.2800,1302
2010-10-11,23:10:00,82.2800,82.3800,82.2400,82.3300,1154
2010-10-11,23:15:00,82.3300,82.4300,82.2500,82.3300,1097
2010-10-11,23:20:00,82.3400,82.4900,82.2700,82.4000,1302
2010-10-11,23:25:00,82.4000,82.6100,82.4000,82.5800,1964
2010-10-11,23:30:00,82.5800,82.6300,82.4800,82.5100,1422
2010-10-11,23:35:00,82.5200,82.5900,82.4800,82.5300,1118
2010-10-11,23:40:00,82.5400,82.5700,82.4800,82.5300,699
2010-10-11,23:45:00,82.5300,82.5300,82.3500,82.4700,1198
2010-10-11,23:50:00,82.4600,82.5300,82.4000,82.4100,495
2010-10-11,23:55:00,82.4000,82.4900,82.3100,82.3600,889
2010-10-12,00:00:00,82.3600,82.4500,82.3100,82.3300,834
2010-10-12,00:05:00,82.3200,82.4400,82.3100,82.3700,625
2010-10-12,00:10:00,82.3700,82.4400,82.3300,82.4400,486
2010-10-12,00:15:00,82.4400,82.5100,82.4000,82.4600,755
2010-10-12,00:20:00,82.4600,82.5100,82.4300,82.5000,645
2010-10-12,00:25:00,82.5000,82.5300,82.4400,82.4800,564
2010-10-12,00:30:00,82.4800,82.4900,82.4000,82.4800,632
2010-10-12,00:35:00,82.4800,82.5600,82.4100,82.5400,1226
2010-10-12,00:40:00,82.5300,82.5500,82.4200,82.4200,502
2010-10-12,00:45:00,82.4200,82.4500,82.3800,82.4300,414
2010-10-12,00:50:00,82.4300,82.4700,82.3300,82.3600,743
2010-10-12,00:55:00,82.3600,82.4700,82.3600,82.4500,425
2010-10-12,01:00:00,82.4400,82.4600,82.3500,82.4500,663
2010-10-12,01:05:00,82.4500,82.4900,82.4300,82.4600,371
2010-10-12,01:10:00,82.4600,82.4600,82.3800,82.4000,451
2010-10-12,01:15:00,82.4000,82.4400,82.3400,82.3800,655
2010-10-12,01:20:00,82.3700,82.4100,82.3400,82.3900,295
2010-10-12,01:25:00,82.4000,82.4600,82.3800,82.4400,409
2010-10-12,01:30:00,82.4500,82.5200,82.4300,82.5200,869
2010-10-12,01:35:00,82.5200,82.6100,82.4800,82.6100,824
2010-10-12,01:40:00,82.6000,82.6300,82.5500,82.5600,581
2010-10-12,01:45:00,82.5700,82.6000,82.5000,82.5900,724
2010-10-12,01:50:00,82.5900,82.6300,82.5300,82.5500,749
2010-10-12,01:55:00,82.5400,82.5900,82.4900,82.5700,839
2010-10-12,02:00:00,82.5900,82.6700,82.5700,82.6000,1025
2010-10-12,02:05:00,82.6000,82.6000,82.5300,82.5700,488
2010-10-12,02:10:00,82.5700,82.5700,82.4100,82.4400,1043
2010-10-12,02:15:00,82.4400,82.4600,82.3200,82.4000,1898
2010-10-12,02:20:00,82.4100,82.4400,82.3000,82.3700,1232
2010-10-12,02:25:00,82.3700,82.4100,82.1700,82.2400,4372
2010-10-12,02:30:00,82.2400,82.2900,82.2100,82.2400,852
2010-10-12,02:35:00,82.2500,82.3400,82.2400,82.3100,872
2010-10-12,02:40:00,82.3200,82.3400,82.2700,82.2800,369
2010-10-12,02:45:00,82.2800,82.3000,82.2600,82.2900,294
2010-10-12,02:50:00,82.2900,82.3000,82.2600,82.2700,143
2010-10-12,02:55:00,82.2700,82.2900,82.2300,82.2300,300
2010-10-12,03:00:00,82.2300,82.2400,82.2100,82.2100,268
2010-10-12,03:05:00,82.2200,82.2400,82.2000,82.2300,161
2010-10-12,03:10:00,82.2300,82.2400,82.2000,82.2000,321
2010-10-12,03:15:00,82.2000,82.2200,82.0900,82.1100,727
2010-10-12,03:20:00,82.1000,82.1200,82.0200,82.0500,574
2010-10-12,03:25:00,82.0300,82.0300,81.9700,81.9900,665
2010-10-12,03:30:00,81.9800,82.0000,81.8700,81.9000,860
2010-10-12,03:35:00,81.9100,81.9100,81.8500,81.8800,382
2010-10-12,03:40:00,81.8700,81.9500,81.8700,81.9400,286
2010-10-12,03:45:00,81.9500,82.0000,81.9200,81.9800,355
2010-10-12,03:50:00,81.9800,81.9800,81.9300,81.9300,225
2010-10-12,03:55:00,81.9200,81.9300,81.8800,81.9300,299
2010-10-12,04:00:00,81.9100,81.9300,81.8500,81.9100,194
2010-10-12,04:05:00,81.9200,81.9200,81.8900,81.9100,82
2010-10-12,04:10:00,81.9200,81.9500,81.9100,81.9300,83
2010-10-12,04:15:00,81.9200,81.9300,81.9100,81.9300,35
2010-10-12,04:20:00,81.9300,81.9600,81.9200,81.9600,32
2010-10-12,04:25:00,81.9600,82.0000,81.9600,81.9900,64
2010-10-12,04:30:00,82.0000,82.0100,81.9700,82.0000,43
2010-10-12,04:35:00,81.9900,82.0000,81.9900,82.0000,12
2010-10-12,04:40:00,82.0000,82.0100,82.0000,82.0100,30
2010-10-12,04:45:00,82.0100,82.0100,81.9400,81.9400,27
2010-10-12,04:50:00,81.9400,81.9400,81.8200,81.8500,159
2010-10-12,04:55:00,81.8500,81.9100,81.8500,81.9000,46
2010-10-12,05:00:00,81.8900,81.9500,81.8700,81.8700,41
2010-10-12,05:05:00,81.8700,81.9000,81.8400,81.8700,47
2010-10-12,05:10:00,81.8900,81.9900,81.8900,81.9700,77
2010-10-12,06:00:00,81.9400,81.9800,81.8900,81.8900,70
2010-10-12,06:05:00,81.8800,81.9000,81.8800,81.9000,8
2010-10-12,06:10:00,81.9000,81.9000,81.8900,81.8900,21
2010-10-12,06:15:00,81.9000,81.9400,81.9000,81.9200,15
2010-10-12,06:20:00,81.9500,81.9500,81.9200,81.9500,23
2010-10-12,06:25:00,81.9500,82.0500,81.9500,82.0500,85
2010-10-12,06:30:00,82.0500,82.1000,82.0300,82.1000,37
2010-10-12,06:35:00,82.1000,82.1400,82.0900,82.1100,64
2010-10-12,06:40:00,82.1100,82.1200,82.0900,82.1000,9
2010-10-12,06:45:00,82.1200,82.1200,82.0300,82.0300,29
2010-10-12,06:50:00,82.0700,82.0900,82.0100,82.0600,22
2010-10-12,06:55:00,82.0600,82.1500,82.0600,82.1100,24
2010-10-12,07:00:00,82.1200,82.1300,82.0800,82.1000,8
2010-10-12,07:05:00,82.0800,82.0800,82.0500,82.0500,28
2010-10-12,07:10:00,82.0600,82.0600,82.0500,82.0500,4
2010-10-12,07:15:00,82.0500,82.0800,82.0400,82.0600,32
2010-10-12,07:20:00,82.0600,82.0700,82.0300,82.0300,19
2010-10-12,07:25:00,82.0200,82.0300,82.0100,82.0200,21
2010-10-12,07:30:00,82.0300,82.0800,82.0300,82.0500,17
2010-10-12,07:35:00,82.0500,82.0600,82.0200,82.0200,16
2010-10-12,07:40:00,82.0200,82.0200,81.9600,81.9600,57
2010-10-12,07:45:00,81.9600,81.9600,81.9100,81.9400,29
2010-10-12,07:50:00,81.9600,81.9600,81.9400,81.9400,10
2010-10-12,07:55:00,81.9400,81.9400,81.8700,81.9200,41
2010-10-12,08:00:00,81.9400,81.9400,81.9000,81.9000,21
2010-10-12,08:05:00,81.9000,81.9400,81.8900,81.9300,39
2010-10-12,08:10:00,81.9200,81.9700,81.8000,81.8300,194
2010-10-12,08:15:00,81.8200,81.8500,81.7900,81.8300,72
2010-10-12,08:20:00,81.8100,81.8400,81.8100,81.8100,34
2010-10-12,08:25:00,81.8200,81.8400,81.8000,81.8300,39
2010-10-12,08:30:00,81.8400,81.8400,81.8000,81.8100,47
2010-10-12,08:35:00,81.8400,81.8500,81.8100,81.8500,20
2010-10-12,08:40:00,81.8500,81.8800,81.8400,81.8700,38
2010-10-12,08:45:00,81.8700,81.8700,81.8100,81.8100,53
2010-10-12,08:50:00,81.8100,81.8400,81.8000,81.8100,49
2010-10-12,08:55:00,81.8100,81.8500,81.8100,81.8200,25
2010-10-12,09:00:00,81.8200,81.8300,81.7900,81.7900,54
2010-10-12,09:05:00,81.7900,81.8200,81.7500,81.7700,111
2010-10-12,09:10:00,81.7500,81.7600,81.7200,81.7300,87
2010-10-12,09:15:00,81.7300,81.7300,81.6200,81.6500,371
2010-10-12,09:20:00,81.6500,81.6800,81.5500,81.5800,251
2010-10-12,09:25:00,81.5700,81.6100,81.5500,81.6100,126
2010-10-12,09:30:00,81.6000,81.6000,81.5600,81.5700,45
2010-10-12,09:35:00,81.5700,81.6000,81.5700,81.6000,42
2010-10-12,09:40:00,81.5800,81.6200,81.5700,81.5900,66
2010-10-12,09:45:00,81.5900,81.6100,81.5900,81.6000,36
2010-10-12,09:50:00,81.5900,81.6000,81.5600,81.5800,62
2010-10-12,09:55:00,81.5900,81.6100,81.5800,81.5900,44
2010-10-12,10:00:00,81.5900,81.6400,81.5800,81.6400,39
2010-10-12,10:05:00,81.6500,81.6500,81.5700,81.6100,18
2010-10-12,10:10:00,81.6200,81.6700,81.6200,81.6600,88
2010-10-12,10:15:00,81.6600,81.6700,81.6400,81.6400,44
2010-10-12,10:20:00,81.6400,81.7000,81.6200,81.6800,64
2010-10-12,10:25:00,81.6900,81.7000,81.6800,81.7000,13
2010-10-12,10:30:00,81.6900,81.7000,81.6600,81.6900,32
2010-10-12,10:35:00,81.6700,81.7100,81.6700,81.7100,23
2010-10-12,10:40:00,81.7000,81.7400,81.6600,81.7100,55
2010-10-12,10:45:00,81.7000,81.8200,81.6800,81.7800,158
2010-10-12,10:50:00,81.8000,81.8200,81.7600,81.8000,110
2010-10-12,10:55:00,81.7900,81.8100,81.7700,81.7700,29
2010-10-12,11:00:00,81.7700,81.8000,81.7700,81.8000,19
2010-10-12,11:05:00,81.8000,81.8500,81.7800,81.8000,105
2010-10-12,11:10:00,81.8000,81.8000,81.7300,81.7300,39
2010-10-12,11:15:00,81.7400,81.7400,81.6900,81.6900,42
2010-10-12,11:20:00,81.6900,81.7100,81.6700,81.6900,24
2010-10-12,11:25:00,81.7000,81.7000,81.6700,81.7000,32
2010-10-12,11:30:00,81.6900,81.7100,81.6700,81.6900,34
2010-10-12,11:35:00,81.6800,81.7000,81.6500,81.6500,37
2010-10-12,11:40:00,81.6700,81.6900,81.6600,81.6900,16
2010-10-12,11:45:00,81.6900,81.7000,81.6600,81.6900,28
2010-10-12,11:50:00,81.6900,81.6900,81.6400,81.6400,42
2010-10-12,11:55:00,81.6400,81.6400,81.5700,81.5700,118
2010-10-12,12:00:00,81.5900,81.6200,81.5500,81.6200,64
2010-10-12,12:05:00,81.6300,81.6400,81.5800,81.5800,66
2010-10-12,12:10:00,81.5900,81.6200,81.5900,81.5900,32
2010-10-12,12:15:00,81.5800,81.6200,81.5700,81.6200,32
2010-10-12,12:20:00,81.6200,81.6300,81.6100,81.6300,29
2010-10-12,12:25:00,81.6400,81.6900,81.6400,81.6800,56
2010-10-12,12:30:00,81.6900,81.7100,81.6500,81.6800,92
2010-10-12,12:35:00,81.6800,81.7000,81.6600,81.7000,61
2010-10-12,12:40:00,81.6900,81.6900,81.6300,81.6500,27
2010-10-12,12:45:00,81.6500,81.6600,81.6200,81.6300,52
2010-10-12,12:50:00,81.6300,81.6500,81.6200,81.6300,41
2010-10-12,12:55:00,81.6300,81.7000,81.6100,81.6800,61
2010-10-12,13:00:00,81.6800,81.6900,81.5900,81.6100,128
2010-10-12,13:05:00,81.6000,81.6200,81.5900,81.6000,61
2010-10-12,13:10:00,81.6000,81.6200,81.5800,81.5900,59
2010-10-12,13:15:00,81.5900,81.5900,81.5100,81.5200,235
2010-10-12,13:20:00,81.5200,81.5200,81.4300,81.4900,362
2010-10-12,13:25:00,81.4800,81.4900,81.4500,81.4600,41
2010-10-12,13:30:00,81.4500,81.5000,81.4400,81.4400,128
2010-10-12,13:35:00,81.4400,81.4700,81.4400,81.4600,38
2010-10-12,13:40:00,81.4600,81.4600,81.4000,81.4300,242
2010-10-12,13:45:00,81.4100,81.4300,81.4000,81.4200,94
2010-10-12,13:50:00,81.4200,81.4800,81.4000,81.4300,116
2010-10-12,13:55:00,81.4400,81.4800,81.4000,81.4400,132
2010-10-12,14:00:00,81.4300,81.4600,81.3900,81.4500,152
2010-10-12,14:05:00,81.4500,81.4600,81.4000,81.4500,93
2010-10-12,14:10:00,81.4400,81.4400,81.3800,81.4000,99
2010-10-12,14:15:00,81.3900,81.4000,81.3300,81.3500,266
2010-10-12,14:20:00,81.3400,81.3600,81.3000,81.3200,167
2010-10-12,14:25:00,81.3200,81.3400,81.3000,81.3300,92
2010-10-12,14:30:00,81.3400,81.4400,81.3200,81.4000,140
2010-10-12,14:35:00,81.4100,81.4500,81.3200,81.3600,248
2010-10-12,14:40:00,81.3500,81.3500,81.3000,81.3300,110
2010-10-12,14:45:00,81.3200,81.4000,81.3100,81.4000,81
2010-10-12,14:50:00,81.4000,81.4000,81.3600,81.3800,46
2010-10-12,14:55:00,81.3700,81.3700,81.3400,81.3500,39
2010-10-12,15:00:00,81.3600,81.3700,81.2900,81.3500,192
2010-10-12,15:05:00,81.3400,81.3600,81.3100,81.3200,207
2010-10-12,15:10:00,81.3100,81.3500,81.2800,81.3500,267
2010-10-12,15:15:00,81.3400,81.3600,81.3000,81.3000,198
2010-10-12,15:20:00,81.3100,81.3600,81.3100,81.3600,89
2010-10-12,15:25:00,81.3600,81.4200,81.3500,81.4000,151
2010-10-12,15:30:00,81.4000,81.4600,81.3700,81.4400,148
2010-10-12,15:35:00,81.4300,81.4900,81.3700,81.3700,273
2010-10-12,15:40:00,81.3700,81.4700,81.3200,81.4600,123
2010-10-12,15:45:00,81.4700,81.5400,81.3800,81.4100,221
2010-10-12,15:50:00,81.4100,81.4700,81.3700,81.3800,226
2010-10-12,15:55:00,81.3900,81.4200,81.3100,81.3800,251
2010-10-12,16:00:00,81.3800,81.3800,81.2200,81.2600,577
2010-10-12,16:05:00,81.2500,81.2900,81.1600,81.1700,842
2010-10-12,16:10:00,81.1800,81.2600,81.1600,81.2500,351
2010-10-12,16:15:00,81.2500,81.2800,81.2400,81.2800,141
2010-10-12,16:20:00,81.2800,81.3600,81.2800,81.3300,327
2010-10-12,16:25:00,81.3400,81.3400,81.2300,81.2600,337
2010-10-12,16:30:00,81.2600,81.2800,81.1900,81.1900,209
2010-10-12,16:35:00,81.1800,81.2200,80.9800,81.0500,1530
2010-10-12,16:40:00,81.0500,81.0800,81.0200,81.0600,445
2010-10-12,16:45:00,81.0500,81.0600,80.8800,80.9100,780
2010-10-12,16:50:00,80.9100,81.0200,80.8900,81.0100,189
2010-10-12,16:55:00,81.0100,81.0500,81.0000,81.0400,115
2010-10-12,17:00:00,81.0400,81.1300,81.0000,81.1300,403
2010-10-12,17:05:00,81.1300,81.2300,81.1300,81.2300,289
2010-10-12,17:10:00,81.2200,81.2400,81.1500,81.1500,164
2010-10-12,17:15:00,81.1700,81.2700,81.1600,81.2700,154
2010-10-12,17:20:00,81.2800,81.3200,81.2100,81.2100,178
2010-10-12,17:25:00,81.2200,81.2600,81.1600,81.2500,137
2010-10-12,17:30:00,81.2500,81.4000,81.2500,81.3800,296
2010-10-12,17:35:00,81.3900,81.5100,81.3900,81.4800,553
2010-10-12,17:40:00,81.4800,81.4900,81.3600,81.3800,441
2010-10-12,17:45:00,81.3900,81.5200,81.3900,81.4900,218
2010-10-12,17:50:00,81.4900,81.5100,81.4000,81.4000,147
2010-10-12,17:55:00,81.4200,81.4500,81.3800,81.4000,120
2010-10-12,18:00:00,81.3900,81.4200,81.3600,81.3900,200
2010-10-12,18:05:00,81.3800,81.4300,81.3300,81.4100,269
2010-10-12,18:10:00,81.3900,81.4300,81.3800,81.4200,174
2010-10-12,18:15:00,81.4200,81.4300,81.3000,81.3700,346
2010-10-12,18:20:00,81.3700,81.3800,81.2700,81.3500,232
2010-10-12,18:25:00,81.3400,81.3900,81.3000,81.3700,144
2010-10-12,18:30:00,81.3800,81.4500,81.3700,81.3700,173
2010-10-12,18:35:00,81.3600,81.3900,81.3300,81.3500,175
2010-10-12,18:40:00,81.3700,81.3900,81.3300,81.3600,155
2010-10-12,18:45:00,81.3700,81.3800,81.3400,81.3500,102
2010-10-12,18:50:00,81.3300,81.3500,81.2300,81.2900,240
2010-10-12,18:55:00,81.2900,81.3600,81.2800,81.3500,158
2010-10-12,19:00:00,81.3500,81.4300,81.3300,81.4300,162
2010-10-12,19:05:00,81.4200,81.4600,81.4000,81.4500,106
2010-10-12,19:10:00,81.4600,81.4600,81.3500,81.3600,265
2010-10-12,19:15:00,81.3700,81.4500,81.3700,81.3800,106
2010-10-12,19:20:00,81.3900,81.4200,81.3700,81.4200,108
2010-10-12,19:25:00,81.4200,81.6100,81.4000,81.5800,463
2010-10-12,19:30:00,81.5900,81.7300,81.5800,81.7200,628
2010-10-12,19:35:00,81.7300,81.7800,81.6400,81.7700,451
2010-10-12,19:40:00,81.7700,81.9800,81.7700,81.9400,1151
2010-10-12,19:45:00,81.9600,82.1900,81.9500,82.1000,1687
2010-10-12,19:50:00,82.0900,82.1000,81.9600,82.0000,1024
2010-10-12,19:55:00,82.0100,82.0600,81.9300,81.9300,648
2010-10-12,20:00:00,81.9300,82.0500,81.9200,81.9800,690
2010-10-12,20:05:00,81.9900,82.0200,81.8700,81.9200,532
2010-10-12,20:10:00,81.9200,82.0300,81.9000,81.9700,590
2010-10-12,20:15:00,81.9600,82.0300,81.9000,81.9300,690
2010-10-12,20:20:00,81.9200,81.9700,81.9000,81.9700,509
2010-10-12,20:25:00,81.9500,81.9700,81.8200,81.8600,792
2010-10-12,20:30:00,81.8700,81.9100,81.8200,81.8800,420
2010-10-12,20:35:00,81.8700,81.9000,81.7400,81.9000,1035
2010-10-12,20:40:00,81.8900,81.9900,81.8800,81.9900,593
2010-10-12,20:45:00,81.9900,82.1600,81.9300,82.0700,1481
2010-10-12,20:50:00,82.0800,82.2900,82.0800,82.1800,2081
2010-10-12,20:55:00,82.1800,82.3200,82.0800,82.2900,1677
2010-10-12,21:00:00,82.2900,82.3300,82.0800,82.1600,2507
2010-10-12,21:05:00,82.1400,82.1600,82.0600,82.1300,786
2010-10-12,21:10:00,82.1200,82.1400,81.9500,82.1100,1784
2010-10-12,21:15:00,82.1100,82.2100,81.9700,81.9800,1722
2010-10-12,21:20:00,81.9900,82.2100,81.9500,82.1700,1440
2010-10-12,21:25:00,82.1700,82.1800,82.0400,82.1300,805
2010-10-12,21:30:00,82.1200,82.1700,81.8800,81.8800,3402
2010-10-12,21:35:00,81.8800,81.9700,81.5800,81.6300,5525
2010-10-12,21:40:00,81.6300,81.6400,81.3900,81.6300,5381
2010-10-12,21:45:00,81.6200,81.6200,81.2600,81.4000,6105
2010-10-12,21:50:00,81.3900,81.4600,81.2600,81.3000,4274
2010-10-12,21:55:00,81.3100,81.4800,81.2500,81.4000,4152
2010-10-12,22:00:00,81.3900,81.7200,81.3300,81.6900,4039
2010-10-12,22:05:00,81.6800,81.7200,81.5000,81.5400,2613
2010-10-12,22:10:00,81.5400,81.6000,81.4200,81.5700,2368
2010-10-12,22:15:00,81.5700,81.7300,81.5000,81.6700,3130
2010-10-12,22:20:00,81.6800,81.6900,81.5100,81.5400,1510
2010-10-12,22:25:00,81.5300,81.5700,81.3800,81.4200,1828
2010-10-12,22:30:00,81.4200,81.4300,81.0600,81.2000,5148
2010-10-12,22:35:00,81.2000,81.3400,81.1100,81.2800,2932
2010-10-12,22:40:00,81.2700,81.5600,81.1200,81.4500,5751
2010-10-12,22:45:00,81.4400,81.6200,81.4000,81.4200,2724
2010-10-12,22:50:00,81.4300,81.6000,81.4300,81.6000,2134
2010-10-12,22:55:00,81.5900,81.6800,81.4700,81.5400,2871
2010-10-12,23:00:00,81.5400,81.6800,81.5000,81.5900,2481
2010-10-12,23:05:00,81.5900,81.9100,81.5500,81.8500,4809
2010-10-12,23:10:00,81.8500,81.9300,81.7400,81.8100,3034
2010-10-12,23:15:00,81.8000,81.9300,81.7500,81.8900,2166
2010-10-12,23:20:00,81.8900,81.9000,81.7700,81.8200,1116
2010-10-12,23:25:00,81.8200,81.9500,81.7700,81.8400,2576
2010-10-12,23:30:00,81.8400,81.8700,81.6700,81.7400,1994
2010-10-12,23:35:00,81.7500,82.0000,81.7000,81.9800,2962
2010-10-12,23:40:00,81.9700,81.9700,81.8600,81.9100,1392
2010-10-12,23:45:00,81.9100,81.9400,81.6200,81.6300,2568
2010-10-12,23:50:00,81.6300,81.6900,81.5900,81.5900,1238
2010-10-12,23:55:00,81.5900,81.7700,81.5500,81.7300,1837
2010-10-13,00:00:00,81.7200,81.8900,81.6000,81.6500,3146
2010-10-13,00:05:00,81.6500,81.7900,81.6300,81.7100,1306
2010-10-13,00:10:00,81.7200,81.7700,81.6800,81.7700,885
2010-10-13,00:15:00,81.7700,81.8600,81.7300,81.7300,930
2010-10-13,00:20:00,81.7300,81.7900,81.6500,81.7000,1467
2010-10-13,00:25:00,81.7000,81.7400,81.6500,81.6600,543
2010-10-13,00:30:00,81.6700,81.7400,81.6200,81.7100,871
2010-10-13,00:35:00,81.7100,81.7400,81.6500,81.7200,636
2010-10-13,00:40:00,81.7300,81.8000,81.7300,81.7700,588
2010-10-13,00:45:00,81.7700,81.7900,81.6700,81.6800,700
2010-10-13,00:50:00,81.6800,81.7400,81.6600,81.7300,685
2010-10-13,00:55:00,81.7300,81.7500,81.6900,81.7300,374
2010-10-13,01:00:00,81.7300,81.7700,81.6800,81.7600,612
2010-10-13,01:05:00,81.7700,81.7700,81.6800,81.7000,419
2010-10-13,01:10:00,81.6900,81.7300,81.6700,81.6900,470
2010-10-13,01:15:00,81.6900,81.7700,81.6900,81.7200,442
2010-10-13,01:20:00,81.7300,81.7700,81.7100,81.7500,441
2010-10-13,01:25:00,81.7500,81.7700,81.7200,81.7600,718
2010-10-13,01:30:00,81.7600,81.8600,81.7600,81.8400,1132
2010-10-13,01:35:00,81.8500,81.9200,81.8200,81.8900,770
2010-10-13,01:40:00,81.8800,81.9400,81.8800,81.9300,683
2010-10-13,01:45:00,81.9400,82.0900,81.9200,82.0800,2129
2010-10-13,01:50:00,82.0800,82.1500,82.0200,82.0500,1451
2010-10-13,01:55:00,82.0600,82.0600,81.9000,81.9300,1678
2010-10-13,02:00:00,81.9200,82.2200,81.8100,82.0700,5814
2010-10-13,02:05:00,82.0800,82.1000,81.7500,81.8600,4848
2010-10-13,02:10:00,81.8700,82.1900,81.8700,82.1000,3846
2010-10-13,02:15:00,82.1100,82.2000,81.9600,82.1300,4353
2010-10-13,02:20:00,82.1200,82.1300,81.7700,81.8500,3582
2010-10-13,02:25:00,81.8600,81.9300,81.6200,81.6900,6158
2010-10-13,02:30:00,81.6900,81.7200,81.5600,81.6400,2263
2010-10-13,02:35:00,81.6400,81.6700,81.5700,81.6200,632
2010-10-13,02:40:00,81.6100,81.7200,81.6100,81.7200,790
2010-10-13,02:45:00,81.7200,81.7200,81.6400,81.6500,527
2010-10-13,02:50:00,81.6500,81.6900,81.6500,81.6900,166
2010-10-13,02:55:00,81.6900,81.6900,81.6500,81.6900,173
2010-10-13,03:00:00,81.6900,81.6900,81.6200,81.6300,317
2010-10-13,03:05:00,81.6300,81.6700,81.6300,81.6700,201
2010-10-13,03:10:00,81.6800,81.6900,81.6400,81.6500,343
2010-10-13,03:15:00,81.6500,81.7700,81.6400,81.7400,641
2010-10-13,03:20:00,81.7500,81.8300,81.7400,81.8100,680
2010-10-13,03:25:00,81.8200,81.8500,81.7900,81.8400,506
2010-10-13,03:30:00,81.8400,81.8800,81.8300,81.8300,296
2010-10-13,03:35:00,81.8300,81.8300,81.7600,81.7800,219
2010-10-13,03:40:00,81.7700,81.7700,81.7500,81.7500,136
2010-10-13,03:45:00,81.7500,81.7700,81.7400,81.7700,142
2010-10-13,03:50:00,81.7800,81.8100,81.7700,81.7900,179
2010-10-13,03:55:00,81.8000,81.8000,81.7200,81.7500,216
2010-10-13,04:00:00,81.7500,81.7500,81.7300,81.7500,87
2010-10-13,04:05:00,81.7600,81.7600,81.7100,81.7300,84
2010-10-13,04:10:00,81.7300,81.7500,81.6800,81.7000,144
2010-10-13,04:15:00,81.7000,81.7200,81.6400,81.6400,144
2010-10-13,04:20:00,81.6500,81.6900,81.6200,81.6600,68
2010-10-13,04:25:00,81.6600,81.7000,81.6600,81.7000,16
2010-10-13,04:30:00,81.7100,81.7100,81.6400,81.6500,42
2010-10-13,04:35:00,81.6500,81.6800,81.6500,81.6800,63
2010-10-13,04:40:00,81.6700,81.6900,81.6700,81.6900,23
2010-10-13,04:45:00,81.6900,81.7800,81.6900,81.7300,125
2010-10-13,04:50:00,81.7300,81.7600,81.7200,81.7600,13
2010-10-13,04:55:00,81.7400,81.7400,81.6900,81.7200,72
2010-10-13,05:00:00,81.7000,81.7700,81.6800,81.7300,91
2010-10-13,05:05:00,81.7200,81.7300,81.6700,81.6700,36
2010-10-13,05:10:00,81.7000,81.7000,81.6500,81.6500,56
2010-10-13,06:00:00,81.7200,81.8000,81.7000,81.7300,43
2010-10-13,06:05:00,81.7500,81.7500,81.7400,81.7400,4
2010-10-13,06:10:00,81.7400,81.7400,81.7000,81.7000,20
2010-10-13,06:15:00,81.7000,81.7200,81.6800,81.7000,18
2010-10-13,06:20:00,81.7200,81.7200,81.7000,81.7200,9
2010-10-13,06:30:00,81.7100,81.7200,81.7100,81.7200,3
2010-10-13,06:35:00,81.7100,81.7400,81.7100,81.7400,25
2010-10-13,06:40:00,81.7500,81.7600,81.7300,81.7400,8
2010-10-13,06:45:00,81.7500,81.7500,81.7500,81.7500,3
2010-10-13,06:50:00,81.7300,81.7400,81.7300,81.7400,3
2010-10-13,07:00:00,81.7400,81.7400,81.7400,81.7400,4
2010-10-13,07:05:00,81.7600,81.7900,81.7600,81.7900,23
2010-10-13,07:10:00,81.8000,81.8200,81.8000,81.8200,24
2010-10-13,07:15:00,81.8200,81.8200,81.7900,81.8000,7
2010-10-13,07:20:00,81.8000,81.8000,81.7900,81.8000,7
2010-10-13,07:25:00,81.8100,81.8300,81.8100,81.8300,12
2010-10-13,07:30:00,81.8300,81.8300,81.8100,81.8100,2
2010-10-13,07:35:00,81.8200,81.8700,81.8200,81.8700,42
2010-10-13,07:40:00,81.8700,81.8700,81.8600,81.8600,15
2010-10-13,07:45:00,81.8600,81.8700,81.8100,81.8200,22
2010-10-13,07:50:00,81.8300,81.8500,81.8200,81.8300,10
2010-10-13,07:55:00,81.8300,81.8700,81.8200,81.8200,14
2010-10-13,08:00:00,81.8400,81.8500,81.8300,81.8300,32
2010-10-13,08:05:00,81.8300,81.8500,81.8100,81.8300,27
2010-10-13,08:10:00,81.8300,81.8600,81.8000,81.8200,56
2010-10-13,08:15:00,81.8000,81.8100,81.7600,81.8100,77
2010-10-13,08:20:00,81.8200,81.8600,81.8100,81.8100,28
2010-10-13,08:25:00,81.8100,81.8100,81.7200,81.8000,66
2010-10-13,08:30:00,81.7900,81.8300,81.7700,81.8200,77
2010-10-13,08:35:00,81.8200,81.8400,81.8200,81.8300,22
2010-10-13,08:40:00,81.8300,81.8300,81.8100,81.8300,11
2010-10-13,08:45:00,81.8000,81.8100,81.7800,81.8100,21
2010-10-13,08:50:00,81.7900,81.8000,81.7900,81.7900,18
2010-10-13,08:55:00,81.7800,81.8100,81.7800,81.7900,7
2010-10-13,09:00:00,81.8100,81.8800,81.8100,81.8800,29
2010-10-13,09:05:00,81.8700,81.8800,81.8600,81.8600,11
2010-10-13,09:10:00,81.8600,81.9100,81.8600,81.9100,57
2010-10-13,09:15:00,81.9100,81.9700,81.9000,81.9700,134
2010-10-13,09:20:00,81.9700,82.0500,81.9700,82.0300,194
2010-10-13,09:25:00,82.0000,82.0500,82.0000,82.0400,84
2010-10-13,09:30:00,82.0200,82.0300,81.9400,81.9700,44
2010-10-13,09:35:00,81.9900,82.0300,81.9900,82.0300,41
2010-10-13,09:40:00,82.0200,82.0900,82.0200,82.0500,165
2010-10-13,09:45:00,82.0500,82.0700,82.0000,82.0200,94
2010-10-13,09:50:00,82.0200,82.0300,82.0100,82.0100,19
2010-10-13,09:55:00,81.9900,82.0000,81.9500,81.9500,51
2010-10-13,10:00:00,81.9500,81.9600,81.9100,81.9500,64
2010-10-13,10:05:00,81.9600,81.9700,81.9300,81.9300,57
2010-10-13,10:10:00,81.9400,81.9700,81.9400,81.9700,33
2010-10-13,10:15:00,81.9600,81.9700,81.9500,81.9500,10
2010-10-13,10:20:00,81.9500,81.9700,81.9400,81.9500,26
2010-10-13,10:25:00,81.9600,82.0400,81.9600,82.0200,89
2010-10-13,10:30:00,82.0100,82.0100,81.9500,81.9600,41
2010-10-13,10:35:00,81.9500,82.0800,81.9200,82.0400,126
2010-10-13,10:40:00,82.0400,82.1400,82.0200,82.1400,177
2010-10-13,10:45:00,82.1400,82.1500,82.0900,82.1300,66
2010-10-13,10:50:00,82.1100,82.1300,82.1000,82.1000,20
2010-10-13,10:55:00,82.1000,82.1800,82.1000,82.1700,238
2010-10-13,11:00:00,82.1700,82.2100,82.1400,82.1500,186
2010-10-13,11:05:00,82.1400,82.1600,82.0900,82.1600,73
2010-10-13,11:10:00,82.1400,82.1600,82.1400,82.1600,11
2010-10-13,11:15:00,82.1500,82.1700,82.1400,82.1400,33
2010-10-13,11:20:00,82.1300,82.2000,82.1300,82.1600,75
2010-10-13,11:25:00,82.1600,82.1700,82.1500,82.1600,25
2010-10-13,11:30:00,82.1500,82.2100,82.1400,82.1800,50
2010-10-13,11:35:00,82.1700,82.1800,82.1400,82.1500,24
2010-10-13,11:40:00,82.1500,82.1500,82.1100,82.1300,28
2010-10-13,11:45:00,82.1000,82.1000,82.0400,82.0700,42
2010-10-13,11:50:00,82.0500,82.0700,82.0400,82.0700,11
2010-10-13,11:55:00,82.0800,82.1000,82.0500,82.0700,16
2010-10-13,12:00:00,82.0700,82.0900,82.0400,82.0900,42
2010-10-13,12:05:00,82.1000,82.1100,82.1000,82.1100,25
2010-10-13,12:10:00,82.1100,82.1100,82.1000,82.1000,16
2010-10-13,12:15:00,82.1100,82.1100,82.0900,82.0900,6
2010-10-13,12:20:00,82.0900,82.1600,82.0900,82.1500,28
2010-10-13,12:25:00,82.1700,82.1700,82.1500,82.1700,10
2010-10-13,12:30:00,82.1700,82.2500,82.1600,82.2400,172
2010-10-13,12:35:00,82.2500,82.2500,82.2400,82.2400,53
2010-10-13,12:40:00,82.2400,82.2500,82.2300,82.2400,39
2010-10-13,12:45:00,82.2400,82.2400,82.2000,82.2200,52
2010-10-13,12:50:00,82.2300,82.2400,82.2000,82.2300,36
2010-10-13,12:55:00,82.2300,82.2400,82.2100,82.2400,24
2010-10-13,13:00:00,82.2400,82.2500,82.2200,82.2500,20
2010-10-13,13:05:00,82.2400,82.2500,82.2000,82.2000,62
2010-10-13,13:10:00,82.2000,82.2200,82.1700,82.1800,33
2010-10-13,13:15:00,82.1900,82.1900,82.1600,82.1800,34
2010-10-13,13:20:00,82.1900,82.2000,82.1800,82.1800,28
2010-10-13,13:25:00,82.1900,82.1900,82.1300,82.1400,47
2010-10-13,13:30:00,82.1500,82.1900,82.1200,82.1300,121
2010-10-13,13:35:00,82.1400,82.1400,82.1000,82.1400,82
2010-10-13,13:40:00,82.1400,82.1900,82.1300,82.1900,36
2010-10-13,13:45:00,82.1900,82.2000,82.1600,82.1600,27
2010-10-13,13:50:00,82.1700,82.1800,82.1600,82.1700,33
2010-10-13,13:55:00,82.1800,82.2400,82.1800,82.2400,52
2010-10-13,14:00:00,82.2300,82.2300,82.1800,82.1800,24
2010-10-13,14:05:00,82.1800,82.1900,82.1500,82.1800,64
2010-10-13,14:10:00,82.1800,82.2500,82.1800,82.2400,88
2010-10-13,14:15:00,82.2400,82.2500,82.2100,82.2200,65
2010-10-13,14:20:00,82.2200,82.2600,82.2200,82.2500,84
2010-10-13,14:25:00,82.2500,82.2700,82.2100,82.2400,42
2010-10-13,14:30:00,82.2500,82.2600,82.2200,82.2300,61
2010-10-13,14:35:00,82.2200,82.2200,82.1900,82.2200,64
2010-10-13,14:40:00,82.2300,82.2500,82.2200,82.2300,47
2010-10-13,14:45:00,82.2200,82.2500,82.2000,82.2500,77
2010-10-13,14:50:00,82.2400,82.3600,82.2400,82.3500,518
2010-10-13,14:55:00,82.3700,82.3700,82.3000,82.3500,298
2010-10-13,15:00:00,82.3600,82.4000,82.3500,82.3800,364
2010-10-13,15:05:00,82.3800,82.5000,82.3400,82.5000,560
2010-10-13,15:10:00,82.5000,82.5000,82.3800,82.4100,230
2010-10-13,15:15:00,82.4200,82.4800,82.4200,82.4700,122
2010-10-13,15:20:00,82.4600,82.4800,82.3800,82.4000,112
2010-10-13,15:25:00,82.4100,82.4300,82.4000,82.4300,89
2010-10-13,15:30:00,82.4100,82.5900,82.3800,82.5500,517
2010-10-13,15:35:00,82.5400,82.5600,82.4700,82.5100,178
2010-10-13,15:40:00,82.5100,82.5200,82.4400,82.4700,147
2010-10-13,15:45:00,82.4600,82.4900,82.4200,82.4900,215
2010-10-13,15:50:00,82.4900,82.5300,82.4700,82.4900,188
2010-10-13,15:55:00,82.4800,82.5200,82.4600,82.5200,147
2010-10-13,16:00:00,82.5200,82.6500,82.5200,82.6100,463
2010-10-13,16:05:00,82.6100,82.6600,82.5900,82.6400,343
2010-10-13,16:10:00,82.6400,82.6400,82.5800,82.6000,187
2010-10-13,16:15:00,82.5800,82.6700,82.5700,82.6600,205
2010-10-13,16:20:00,82.6600,82.6800,82.5900,82.6200,162
2010-10-13,16:25:00,82.6100,82.6400,82.5300,82.6400,275
2010-10-13,16:30:00,82.6400,82.8200,82.6400,82.7400,922
2010-10-13,16:35:00,82.7500,82.8200,82.7500,82.7600,201
2010-10-13,16:40:00,82.7600,82.7700,82.7000,82.7700,205
2010-10-13,16:45:00,82.7700,82.8100,82.7500,82.7700,200
2010-10-13,16:50:00,82.7700,82.7900,82.6800,82.6900,386
2010-10-13,16:55:00,82.6800,82.6900,82.6200,82.6500,170
2010-10-13,17:00:00,82.6600,82.7200,82.6500,82.6900,148
2010-10-13,17:05:00,82.6900,82.7600,82.6700,82.7500,178
2010-10-13,17:10:00,82.7500,82.8300,82.7400,82.7500,347
2010-10-13,17:15:00,82.7500,82.7700,82.6700,82.7100,203
2010-10-13,17:20:00,82.7100,82.7400,82.6600,82.7100,109
2010-10-13,17:25:00,82.7000,82.7000,82.6500,82.6700,115
2010-10-13,17:30:00,82.6800,82.7400,82.6700,82.7400,103
2010-10-13,17:35:00,82.7400,82.8000,82.7400,82.7900,135
2010-10-13,17:40:00,82.8000,82.8200,82.7900,82.8200,155
2010-10-13,17:45:00,82.8100,82.8500,82.8100,82.8200,257
2010-10-13,17:50:00,82.8200,82.9300,82.8200,82.9000,762
2010-10-13,17:55:00,82.9000,82.9300,82.8200,82.8700,479
2010-10-13,18:00:00,82.8700,82.9100,82.7500,82.8200,536
2010-10-13,18:05:00,82.8200,82.8800,82.8100,82.8600,175
2010-10-13,18:10:00,82.8700,82.8700,82.7700,82.7800,137
2010-10-13,18:15:00,82.7700,82.8100,82.7500,82.7800,113
2010-10-13,18:20:00,82.7900,82.8000,82.7200,82.7400,111
2010-10-13,18:25:00,82.7700,82.7800,82.7000,82.7100,119
2010-10-13,18:30:00,82.7200,82.7200,82.6500,82.6500,247
2010-10-13,18:35:00,82.6600,82.6800,82.5800,82.6500,333
2010-10-13,18:40:00,82.6400,82.6600,82.5800,82.6000,262
2010-10-13,18:45:00,82.6000,82.6500,82.5800,82.6400,157
2010-10-13,18:50:00,82.6500,82.7000,82.5900,82.6300,244
2010-10-13,18:55:00,82.6200,82.7100,82.5800,82.6700,197
2010-10-13,19:00:00,82.6700,82.6900,82.6000,82.6200,194
2010-10-13,19:05:00,82.6200,82.7100,82.6100,82.6700,283
2010-10-13,19:10:00,82.6600,82.6900,82.6200,82.6800,89
2010-10-13,19:15:00,82.6900,82.7000,82.6200,82.6700,229
2010-10-13,19:20:00,82.6800,82.7400,82.6800,82.7000,251
2010-10-13,19:25:00,82.7200,82.7500,82.7000,82.7300,167
2010-10-13,19:30:00,82.7300,82.8200,82.7300,82.7900,331
2010-10-13,19:35:00,82.7900,82.8000,82.7500,82.7900,100
2010-10-13,19:40:00,82.7800,82.9100,82.7700,82.9000,371
2010-10-13,19:45:00,82.9000,82.9900,82.8800,82.8900,902
2010-10-13,19:50:00,82.8900,82.9200,82.7600,82.8100,474
2010-10-13,19:55:00,82.8200,82.8400,82.7100,82.7500,342
2010-10-13,20:00:00,82.7300,82.7900,82.6500,82.6900,616
2010-10-13,20:05:00,82.7000,82.7000,82.6300,82.6700,387
2010-10-13,20:10:00,82.6700,82.7500,82.6700,82.7400,610
2010-10-13,20:15:00,82.7500,82.8900,82.7100,82.8500,725
2010-10-13,20:20:00,82.8400,82.9900,82.8200,82.8800,1079
2010-10-13,20:25:00,82.8900,82.9400,82.7800,82.9000,875
2010-10-13,20:30:00,82.9000,82.9600,82.8100,82.8800,576
2010-10-13,20:35:00,82.8800,82.8800,82.7700,82.7900,366
2010-10-13,20:40:00,82.7900,82.8000,82.6900,82.7200,524
2010-10-13,20:45:00,82.7200,82.7400,82.6800,82.7100,389
2010-10-13,20:50:00,82.7200,82.7900,82.7200,82.7500,536
2010-10-13,20:55:00,82.7700,82.8200,82.7100,82.8200,879
2010-10-13,21:00:00,82.8200,82.8600,82.5700,82.5900,2919
2010-10-13,21:05:00,82.5900,82.6400,82.4600,82.5400,2517
2010-10-13,21:10:00,82.5300,82.7400,82.5100,82.5800,1977
2010-10-13,21:15:00,82.5800,82.6400,82.5000,82.5500,1590
2010-10-13,21:20:00,82.5400,82.6600,82.5200,82.5300,1431
2010-10-13,21:25:00,82.5300,82.7300,82.4700,82.7200,1937
2010-10-13,21:30:00,82.7100,82.8200,82.6300,82.7700,3582
2010-10-13,21:35:00,82.7700,82.7700,82.6000,82.7000,1815
2010-10-13,21:40:00,82.7000,82.7300,82.5200,82.7100,1961
2010-10-13,21:45:00,82.7200,82.8900,82.6900,82.8400,3622
2010-10-13,21:50:00,82.8500,82.8600,82.6600,82.8300,3081
2010-10-13,21:55:00,82.8300,82.8500,82.6700,82.7000,1732
2010-10-13,22:00:00,82.7000,83.1000,82.7000,83.0800,5674
2010-10-13,22:05:00,83.0700,83.0900,82.9100,82.9400,3300
2010-10-13,22:10:00,82.9400,82.9400,82.7700,82.8100,3012
2010-10-13,22:15:00,82.8100,82.9000,82.6500,82.6700,2614
2010-10-13,22:20:00,82.6700,82.7400,82.5600,82.6900,2695
2010-10-13,22:25:00,82.6900,82.7600,82.6500,82.7000,1516
2010-10-13,22:30:00,82.7000,82.7900,82.6100,82.7000,1625
2010-10-13,22:35:00,82.6900,82.8800,82.6600,82.8100,2196
2010-10-13,22:40:00,82.8100,82.9000,82.7000,82.8300,1638
2010-10-13,22:45:00,82.8300,82.9500,82.8200,82.9300,1512
2010-10-13,22:50:00,82.9400,83.1600,82.9200,83.1200,4195
2010-10-13,22:55:00,83.1200,83.1500,82.9300,83.1500,2897
2010-10-13,23:00:00,83.1400,83.1700,82.9600,83.0800,2585
2010-10-13,23:05:00,83.0800,83.4200,83.0700,83.3200,6348
2010-10-13,23:10:00,83.3200,83.4500,83.3000,83.3600,3481
2010-10-13,23:15:00,83.3700,83.3700,83.1800,83.2600,3313
2010-10-13,23:20:00,83.2600,83.4000,83.2400,83.3600,1930
2010-10-13,23:25:00,83.3500,83.3800,83.1800,83.3500,3042
2010-10-13,23:30:00,83.3500,83.3800,83.2600,83.3000,1464
2010-10-13,23:35:00,83.3100,83.3800,83.3000,83.3500,1088
2010-10-13,23:40:00,83.3600,83.3600,83.1400,83.1500,2434
2010-10-13,23:45:00,83.1500,83.3300,83.1500,83.3100,1211
2010-10-13,23:50:00,83.3000,83.3300,83.1100,83.1700,1519
2010-10-13,23:55:00,83.1700,83.2900,83.1300,83.2800,971
2010-10-14,00:00:00,83.2800,83.2900,83.2300,83.2800,1002
2010-10-14,00:05:00,83.2800,83.2900,83.1200,83.1400,1232
2010-10-14,00:10:00,83.1300,83.1700,83.1000,83.1500,794
2010-10-14,00:15:00,83.1600,83.1600,83.0000,83.1300,2034
2010-10-14,00:20:00,83.1200,83.2100,83.1200,83.1500,1051
2010-10-14,00:25:00,83.1600,83.3200,83.1400,83.3100,1177
2010-10-14,00:30:00,83.3200,83.3200,83.1700,83.1900,969
2010-10-14,00:35:00,83.2000,83.2600,83.1900,83.2400,665
2010-10-14,00:40:00,83.2200,83.2600,83.0200,83.0900,1574
2010-10-14,00:45:00,83.0900,83.1900,83.0600,83.1300,1100
2010-10-14,00:50:00,83.1200,83.1800,83.0400,83.0500,1004
2010-10-14,00:55:00,83.0600,83.0700,82.9100,82.9500,2642
2010-10-14,01:00:00,82.9400,83.0300,82.9200,83.0000,857
2010-10-14,01:05:00,83.0000,83.1400,82.9900,83.0600,1192
2010-10-14,01:10:00,83.0700,83.1000,82.9700,82.9800,843
2010-10-14,01:15:00,82.9900,83.0800,82.9300,83.0000,1284
2010-10-14,01:20:00,83.0000,83.1500,83.0000,83.0800,1312
2010-10-14,01:25:00,83.0800,83.1100,82.9000,82.9400,1132
2010-10-14,01:30:00,82.9500,83.0200,82.8900,82.9800,1313
2010-10-14,01:35:00,82.9900,83.0900,82.9500,83.0600,1043
2010-10-14,01:40:00,83.0500,83.0600,82.9200,83.0300,1094
2010-10-14,01:45:00,83.0200,83.0600,82.9400,83.0200,1083
2010-10-14,01:50:00,83.0100,83.0600,82.9500,83.0600,824
2010-10-14,01:55:00,83.0600,83.0900,82.9900,83.0800,1023
2010-10-14,02:00:00,83.0800,83.2300,83.0200,83.1500,2258
2010-10-14,02:05:00,83.1400,83.1900,83.0000,83.0000,2145
2010-10-14,02:10:00,83.0000,83.1200,82.9300,83.0200,1689
2010-10-14,02:15:00,83.0100,83.0300,82.8500,82.9500,2936
2010-10-14,02:20:00,82.9400,82.9400,82.8500,82.8800,1608
2010-10-14,02:25:00,82.8700,83.0600,82.8100,83.0000,6254
2010-10-14,02:30:00,83.0000,83.0500,82.9900,83.0200,2195
2010-10-14,02:35:00,83.0300,83.0400,82.9300,82.9300,1418
2010-10-14,02:40:00,82.9400,82.9800,82.9300,82.9700,392
2010-10-14,02:45:00,82.9600,82.9900,82.9400,82.9600,508
2010-10-14,02:50:00,82.9600,83.0100,82.9400,83.0100,348
2010-10-14,02:55:00,83.0200,83.0300,82.9900,83.0200,431
2010-10-14,03:00:00,83.0200,83.0400,82.9800,82.9900,412
2010-10-14,03:05:00,83.0000,83.0400,82.9500,83.0400,513
2010-10-14,03:10:00,83.0300,83.0600,83.0000,83.0200,707
2010-10-14,03:15:00,83.0300,83.0800,83.0200,83.0400,742
2010-10-14,03:20:00,83.0400,83.1000,83.0300,83.0400,602
2010-10-14,03:25:00,83.0300,83.0300,82.9500,82.9600,537
2010-10-14,03:30:00,82.9600,82.9800,82.9500,82.9600,127
2010-10-14,03:35:00,82.9600,82.9800,82.9500,82.9500,230
2010-10-14,03:40:00,82.9500,83.0100,82.9500,83.0000,222
2010-10-14,03:45:00,83.0000,83.0000,82.9700,82.9700,237
2010-10-14,03:50:00,82.9700,83.0000,82.9500,82.9500,246
2010-10-14,03:55:00,82.9500,82.9700,82.9300,82.9600,351
2010-10-14,04:00:00,82.9500,82.9800,82.9400,82.9800,90
2010-10-14,04:05:00,82.9800,83.0000,82.9600,82.9700,197
2010-10-14,04:10:00,82.9700,83.0000,82.9700,82.9900,130
2010-10-14,04:15:00,82.9800,82.9800,82.9400,82.9600,134
2010-10-14,04:20:00,82.9400,82.9600,82.9300,82.9600,128
2010-10-14,04:25:00,82.9500,83.0300,82.9400,83.0000,140
2010-10-14,04:30:00,83.0000,83.2000,83.0000,83.1500,1094
2010-10-14,04:35:00,83.1500,83.1700,83.0900,83.1400,194
2010-10-14,04:40:00,83.1500,83.1900,83.1200,83.1900,161
2010-10-14,04:45:00,83.2000,83.2000,83.1800,83.1900,94
2010-10-14,04:50:00,83.1900,83.2500,83.1800,83.2500,108
2010-10-14,04:55:00,83.2400,83.2700,83.1900,83.2500,191
2010-10-14,05:00:00,83.2500,83.2800,83.2200,83.2500,101
2010-10-14,05:05:00,83.2300,83.2500,83.2100,83.2200,13
2010-10-14,05:10:00,83.2100,83.2300,83.1800,83.2100,120
2010-10-14,06:00:00,83.2300,83.2900,83.2200,83.2600,107
2010-10-14,06:05:00,83.2600,83.2700,83.2500,83.2500,40
2010-10-14,06:10:00,83.2500,83.3200,83.2500,83.3000,114
2010-10-14,06:15:00,83.3100,83.3400,83.2800,83.2800,35
2010-10-14,06:20:00,83.2900,83.3100,83.2600,83.3100,34
2010-10-14,06:25:00,83.3300,83.3400,83.2900,83.3300,45
2010-10-14,06:30:00,83.3300,83.3500,83.3200,83.3300,60
2010-10-14,06:35:00,83.3400,83.3500,83.3100,83.3500,19
2010-10-14,06:40:00,83.3500,83.3800,83.3500,83.3500,55
2010-10-14,06:45:00,83.3500,83.3700,83.3500,83.3600,29
2010-10-14,06:50:00,83.3600,83.3800,83.3600,83.3800,9
2010-10-14,07:00:00,83.3600,83.3700,83.3200,83.3200,31
2010-10-14,07:05:00,83.3400,83.3600,83.3400,83.3600,19
2010-10-14,07:10:00,83.3600,83.3800,83.3600,83.3700,19
2010-10-14,07:15:00,83.3600,83.3600,83.3000,83.3100,16
2010-10-14,07:20:00,83.3100,83.3700,83.3100,83.3500,30
2010-10-14,07:25:00,83.3300,83.3400,83.3300,83.3400,6
2010-10-14,07:30:00,83.3600,83.3700,83.3400,83.3700,16
2010-10-14,07:35:00,83.3600,83.3900,83.3500,83.3900,36
2010-10-14,07:40:00,83.4000,83.4000,83.3800,83.3900,11
2010-10-14,07:45:00,83.3700,83.4300,83.3700,83.4000,33
2010-10-14,07:50:00,83.3900,83.4300,83.3900,83.4300,47
2010-10-14,07:55:00,83.4200,83.4500,83.4100,83.4100,57
2010-10-14,08:00:00,83.4300,83.5000,83.4100,83.4600,257
2010-10-14,08:05:00,83.4700,83.6500,83.4700,83.6200,644
2010-10-14,08:10:00,83.6100,83.7500,83.5900,83.7100,302
2010-10-14,08:15:00,83.7200,83.7300,83.6800,83.7000,142
2010-10-14,08:20:00,83.7100,83.7100,83.5500,83.6100,366
2010-10-14,08:25:00,83.5900,83.6300,83.5600,83.5800,60
2010-10-14,08:30:00,83.5800,83.6100,83.5600,83.5800,49
2010-10-14,08:35:00,83.6000,83.6500,83.6000,83.6400,51
2010-10-14,08:40:00,83.6400,83.6700,83.6400,83.6500,59
2010-10-14,08:45:00,83.6700,83.7300,83.6700,83.7200,64
2010-10-14,08:50:00,83.7100,83.7500,83.7100,83.7200,89
2010-10-14,08:55:00,83.7200,83.7400,83.6800,83.7000,84
2010-10-14,09:00:00,83.7100,83.7300,83.7000,83.7100,26
2010-10-14,09:05:00,83.7200,83.7400,83.7200,83.7400,24
2010-10-14,09:10:00,83.7400,83.7400,83.6700,83.6900,69
2010-10-14,09:15:00,83.7000,83.7300,83.6900,83.7100,57
2010-10-14,09:20:00,83.7000,83.7100,83.6900,83.7000,36
2010-10-14,09:25:00,83.7000,83.7200,83.7000,83.7200,32
2010-10-14,09:30:00,83.7200,83.8000,83.7200,83.7500,212
2010-10-14,09:35:00,83.7400,83.7900,83.7300,83.7400,71
2010-10-14,09:40:00,83.7400,83.7500,83.7200,83.7200,59
2010-10-14,09:45:00,83.7100,83.7300,83.6900,83.6900,60
2010-10-14,09:50:00,83.7000,83.7400,83.6700,83.7000,121
2010-10-14,09:55:00,83.7100,83.7500,83.7000,83.7400,42
2010-10-14,10:00:00,83.7400,83.7600,83.7200,83.7400,86
2010-10-14,10:05:00,83.7500,83.7800,83.7200,83.7500,82
2010-10-14,10:10:00,83.7400,83.7700,83.7300,83.7500,97
2010-10-14,10:15:00,83.7600,83.7900,83.7500,83.7700,82
2010-10-14,10:20:00,83.7600,83.7700,83.7500,83.7700,24
2010-10-14,10:25:00,83.7600,83.7800,83.7400,83.7700,57
2010-10-14,10:30:00,83.7700,83.8000,83.7600,83.7800,180
2010-10-14,10:35:00,83.7800,83.7800,83.7500,83.7700,69
2010-10-14,10:40:00,83.7800,83.7800,83.7500,83.7700,74
2010-10-14,10:45:00,83.7600,83.7800,83.7500,83.7800,48
2010-10-14,10:50:00,83.7600,83.7700,83.7400,83.7500,57
2010-10-14,10:55:00,83.7600,83.7800,83.7500,83.7800,34
2010-10-14,11:00:00,83.7700,83.7800,83.7500,83.7600,33
2010-10-14,11:05:00,83.7600,83.7600,83.7300,83.7300,27
2010-10-14,11:10:00,83.7300,83.7700,83.7300,83.7600,45
2010-10-14,11:15:00,83.7600,83.7600,83.7400,83.7500,42
2010-10-14,11:20:00,83.7500,83.7500,83.7400,83.7400,19
2010-10-14,11:25:00,83.7300,83.7800,83.7300,83.7800,64
2010-10-14,11:30:00,83.7700,83.7900,83.7500,83.7800,50
2010-10-14,11:35:00,83.7700,83.7900,83.7600,83.7700,41
2010-10-14,11:40:00,83.7700,83.7700,83.7600,83.7700,21
2010-10-14,11:45:00,83.7700,83.8000,83.7600,83.7600,193
2010-10-14,11:50:00,83.7700,83.7800,83.7300,83.7400,74
2010-10-14,11:55:00,83.7300,83.7500,83.7300,83.7400,29
2010-10-14,12:00:00,83.7500,83.7800,83.7400,83.7600,67
2010-10-14,12:05:00,83.7600,83.7700,83.7500,83.7700,24
2010-10-14,12:10:00,83.7800,83.7900,83.7700,83.7900,25
2010-10-14,12:15:00,83.7900,83.8000,83.7700,83.7800,37
2010-10-14,12:20:00,83.7700,83.7900,83.7700,83.7700,7
2010-10-14,12:25:00,83.7900,83.7900,83.7200,83.7300,69
2010-10-14,12:30:00,83.7300,83.7300,83.6800,83.6900,129
2010-10-14,12:35:00,83.7000,83.7800,83.7000,83.7700,68
2010-10-14,12:40:00,83.7700,83.7800,83.7600,83.7600,16
2010-10-14,12:45:00,83.7700,83.7800,83.7400,83.7500,18
2010-10-14,12:50:00,83.7400,83.7600,83.7300,83.7600,17
2010-10-14,12:55:00,83.7600,83.7600,83.7300,83.7500,32
2010-10-14,13:00:00,83.7600,83.7900,83.7500,83.7800,25
2010-10-14,13:05:00,83.7700,83.7900,83.7600,83.7900,46
2010-10-14,13:10:00,83.7900,83.7900,83.7600,83.7700,23
2010-10-14,13:15:00,83.7700,83.8000,83.7700,83.7900,37
2010-10-14,13:20:00,83.8000,83.8400,83.8000,83.8400,179
2010-10-14,13:25:00,83.8400,83.8400,83.8100,83.8300,46
2010-10-14,13:30:00,83.8300,83.8600,83.8300,83.8400,217
2010-10-14,13:35:00,83.8500,83.8600,83.8200,83.8200,60
2010-10-14,13:40:00,83.8200,83.8300,83.8000,83.8100,46
2010-10-14,13:45:00,83.8100,83.8300,83.8000,83.8100,40
2010-10-14,13:50:00,83.8100,83.8200,83.7900,83.8000,44
2010-10-14,13:55:00,83.8000,83.8200,83.7900,83.7900,48
2010-10-14,14:00:00,83.8000,83.8200,83.7800,83.7900,90
2010-10-14,14:05:00,83.7900,83.8300,83.7700,83.8200,144
2010-10-14,14:10:00,83.8300,83.8800,83.8200,83.8600,108
2010-10-14,14:15:00,83.8700,83.9100,83.8600,83.8900,252
2010-10-14,14:20:00,83.8600,83.9400,83.8600,83.9200,247
2010-10-14,14:25:00,83.9200,83.9500,83.8900,83.9000,149
2010-10-14,14:30:00,83.9000,83.9300,83.8600,83.9200,135
2010-10-14,14:35:00,83.9000,83.9300,83.8900,83.9300,103
2010-10-14,14:40:00,83.9300,83.9700,83.9200,83.9400,233
2010-10-14,14:45:00,83.9500,83.9700,83.9300,83.9700,91
2010-10-14,14:50:00,83.9700,84.0100,83.9600,84.0000,562
2010-10-14,14:55:00,84.0100,84.0800,83.9900,84.0400,297
2010-10-14,15:00:00,84.0300,84.0800,83.9800,84.0600,358
2010-10-14,15:05:00,84.0600,84.1000,84.0400,84.0800,235
2010-10-14,15:10:00,84.0900,84.0900,83.9300,83.9700,289
2010-10-14,15:15:00,83.9800,83.9800,83.9100,83.9300,140
2010-10-14,15:20:00,83.9400,84.0300,83.9400,84.0300,80
2010-10-14,15:25:00,84.0200,84.0300,83.9600,83.9700,81
2010-10-14,15:30:00,83.9700,84.0000,83.9200,83.9500,184
2010-10-14,15:35:00,83.9500,83.9700,83.7700,83.8100,471
2010-10-14,15:40:00,83.8100,83.8700,83.7500,83.8700,372
2010-10-14,15:45:00,83.8900,84.0200,83.8700,84.0100,364
2010-10-14,15:50:00,84.0100,84.0800,84.0100,84.0200,262
2010-10-14,15:55:00,84.0000,84.0500,83.9600,83.9800,110
2010-10-14,16:00:00,83.9800,84.1200,83.9300,84.0400,307
2010-10-14,16:05:00,84.0300,84.0400,83.9200,83.9300,167
2010-10-14,16:10:00,83.9200,83.9400,83.8600,83.8700,166
2010-10-14,16:15:00,83.8700,83.8900,83.8100,83.8900,205
2010-10-14,16:20:00,83.9000,83.9000,83.6700,83.6700,317
2010-10-14,16:25:00,83.6800,83.7400,83.6600,83.7300,254
2010-10-14,16:30:00,83.7200,83.8200,83.7100,83.7900,225
2010-10-14,16:35:00,83.7800,83.7800,83.6900,83.7200,149
2010-10-14,16:40:00,83.7000,83.7100,83.5800,83.6500,702
2010-10-14,16:45:00,83.6400,83.7400,83.6400,83.6500,176
2010-10-14,16:50:00,83.6600,83.6600,83.5800,83.5800,178
2010-10-14,16:55:00,83.5900,83.6000,83.5400,83.5800,221
2010-10-14,17:00:00,83.5600,83.6800,83.5600,83.6700,259
2010-10-14,17:05:00,83.6900,83.7500,83.6800,83.7500,310
2010-10-14,17:10:00,83.7400,83.7500,83.6900,83.7000,140
2010-10-14,17:15:00,83.7200,83.7400,83.6300,83.6600,258
2010-10-14,17:20:00,83.6700,83.7200,83.6600,83.6700,168
2010-10-14,17:25:00,83.6700,83.7400,83.6300,83.7300,103
2010-10-14,17:30:00,83.7200,83.7300,83.6700,83.6800,80
2010-10-14,17:35:00,83.6800,83.7300,83.6700,83.7200,63
2010-10-14,17:40:00,83.7200,83.7600,83.7200,83.7500,71
2010-10-14,17:45:00,83.7500,83.7500,83.7200,83.7200,42
2010-10-14,17:50:00,83.7200,83.7400,83.6100,83.6300,174
2010-10-14,17:55:00,83.6300,83.6600,83.4000,83.5000,645
2010-10-14,18:00:00,83.5100,83.5200,83.1200,83.1700,1982
2010-10-14,18:05:00,83.1800,83.3100,83.1600,83.2700,846
2010-10-14,18:10:00,83.2700,83.3400,83.2500,83.3400,292
2010-10-14,18:15:00,83.3300,83.4700,83.3300,83.4400,464
2010-10-14,18:20:00,83.4300,83.4300,83.3200,83.3200,196
2010-10-14,18:25:00,83.3300,83.4000,83.2800,83.2800,441
2010-10-14,18:30:00,83.2700,83.4200,83.2600,83.3700,331
2010-10-14,18:35:00,83.3600,83.3900,83.3000,83.3500,308
2010-10-14,18:40:00,83.3400,83.4000,83.2600,83.3900,144
2010-10-14,18:45:00,83.3900,83.4500,83.3700,83.4400,208
2010-10-14,18:50:00,83.4400,83.4800,83.4300,83.4800,166
2010-10-14,18:55:00,83.4600,83.4900,83.3500,83.3900,271
2010-10-14,19:00:00,83.3900,83.4100,83.3100,83.3200,136
2010-10-14,19:05:00,83.3100,83.3200,83.2200,83.2900,349
2010-10-14,19:10:00,83.2900,83.3200,83.2100,83.2500,351
2010-10-14,19:15:00,83.2500,83.3800,83.2400,83.3800,170
2010-10-14,19:20:00,83.3900,83.4100,83.2900,83.4100,236
2010-10-14,19:25:00,83.4100,83.4700,83.3600,83.4500,198
2010-10-14,19:30:00,83.4500,83.5000,83.4100,83.4800,344
2010-10-14,19:35:00,83.4800,83.5800,83.4700,83.5300,350
2010-10-14,19:40:00,83.5400,83.6700,83.5000,83.6100,545
2010-10-14,19:45:00,83.6200,83.6500,83.5200,83.5400,448
2010-10-14,19:50:00,83.5500,83.5800,83.5100,83.5200,337
2010-10-14,19:55:00,83.5200,83.5200,83.4200,83.4400,370
2010-10-14,20:00:00,83.4400,83.4900,83.3600,83.4400,485
2010-10-14,20:05:00,83.4300,83.5200,83.4100,83.5200,273
2010-10-14,20:10:00,83.5100,83.5700,83.4300,83.4900,608
2010-10-14,20:15:00,83.4900,83.5200,83.4000,83.4800,369
2010-10-14,20:20:00,83.4800,83.5200,83.4100,83.4100,481
2010-10-14,20:25:00,83.4100,83.6300,83.4000,83.5800,955
2010-10-14,20:30:00,83.5700,83.5900,83.3700,83.4400,2751
2010-10-14,20:35:00,83.4400,83.5100,83.3900,83.4300,1397
2010-10-14,20:40:00,83.4200,83.5400,83.4200,83.5400,612
2010-10-14,20:45:00,83.5300,83.6300,83.5000,83.6000,811
2010-10-14,20:50:00,83.6100,83.6900,83.5800,83.5900,857
2010-10-14,20:55:00,83.5800,83.6600,83.5100,83.6500,1026
2010-10-14,21:00:00,83.6400,83.6600,83.3700,83.4200,3234
2010-10-14,21:05:00,83.4200,83.5100,83.3200,83.3800,2493
2010-10-14,21:10:00,83.4000,83.4800,83.3400,83.4600,1224
2010-10-14,21:15:00,83.4600,83.4700,83.0100,83.0300,3793
2010-10-14,21:20:00,83.0300,83.1200,82.9500,83.0600,3919
2010-10-14,21:25:00,83.0500,83.0800,82.6600,82.8300,5857
2010-10-14,21:30:00,82.8300,83.0400,82.7700,82.9500,4813
2010-10-14,21:35:00,82.9500,82.9900,82.8400,82.9400,3297
2010-10-14,21:40:00,82.9300,83.1900,82.9300,83.1400,3084
2010-10-14,21:45:00,83.1500,83.2400,83.0100,83.0500,3085
2010-10-14,21:50:00,83.0500,83.1300,82.9200,83.0700,2249
2010-10-14,21:55:00,83.0700,83.0700,82.8800,82.9400,2457
2010-10-14,22:00:00,82.9300,83.1200,82.9000,83.0300,1509
2010-10-14,22:05:00,83.0300,83.1400,83.0200,83.0600,1055
2010-10-14,22:10:00,83.0600,83.1200,82.9900,83.0500,1207
2010-10-14,22:15:00,83.0500,83.2100,83.0500,83.1500,1429
2010-10-14,22:20:00,83.1500,83.2700,83.1400,83.2300,1513
2010-10-14,22:25:00,83.2300,83.3200,83.1800,83.2900,1241
2010-10-14,22:30:00,83.2900,83.3300,83.1800,83.2800,970
2010-10-14,22:35:00,83.2900,83.4200,83.2900,83.3800,1196
2010-10-14,22:40:00,83.3700,83.4400,83.3100,83.4200,1607
2010-10-14,22:45:00,83.4300,83.5700,83.3900,83.5500,2347
2010-10-14,22:50:00,83.5600,83.9200,83.5300,83.8500,5882
2010-10-14,22:55:00,83.8600,83.8700,83.7500,83.8100,2959
2010-10-14,23:00:00,83.8400,83.8900,83.4200,83.6400,11016
2010-10-14,23:05:00,83.6300,83.8700,83.5600,83.8400,3611
2010-10-14,23:10:00,83.8300,83.8300,83.6000,83.7100,3570
2010-10-14,23:15:00,83.7200,83.7400,83.4700,83.4900,2894
2010-10-14,23:20:00,83.5000,83.5900,83.3500,83.4100,3010
2010-10-14,23:25:00,83.4300,83.5300,83.2500,83.3100,3539
2010-10-14,23:30:00,83.3300,83.3300,82.9800,83.1500,6580
2010-10-14,23:35:00,83.1500,83.3100,83.0800,83.0900,4297
2010-10-14,23:40:00,83.0800,83.1500,82.8900,82.9300,5203
2010-10-14,23:45:00,82.9100,83.0500,82.8300,82.9400,4080
2010-10-14,23:50:00,82.9300,83.1700,82.8900,83.1400,2166
2010-10-14,23:55:00,83.1500,83.1900,83.0400,83.1700,1333
2010-10-15,00:00:00,83.1800,83.2200,83.1000,83.2100,1152
2010-10-15,00:05:00,83.2100,83.2700,83.0600,83.0600,1433
2010-10-15,00:10:00,83.0700,83.1600,83.0100,83.0800,1122
2010-10-15,00:15:00,83.0700,83.0800,83.0000,83.0300,1283
2010-10-15,00:20:00,83.0400,83.0700,82.9500,83.0100,1475
2010-10-15,00:25:00,83.0000,83.0000,82.8400,82.8800,2238
2010-10-15,00:30:00,82.8800,82.8800,82.6800,82.7600,3153
2010-10-15,00:35:00,82.7600,82.8500,82.6800,82.8100,1958
2010-10-15,00:40:00,82.8200,82.8700,82.7400,82.8400,1185
2010-10-15,00:45:00,82.8400,82.9500,82.8200,82.8900,1476
2010-10-15,00:50:00,82.8900,82.9400,82.8300,82.8500,667
2010-10-15,00:55:00,82.8500,82.9900,82.8500,82.9400,1121
2010-10-15,01:00:00,82.9300,82.9500,82.8200,82.8400,1045
2010-10-15,01:05:00,82.8300,82.8700,82.3500,82.5700,7025
2010-10-15,01:10:00,82.5700,82.6500,82.5100,82.6100,2305
2010-10-15,01:15:00,82.6000,82.6200,82.4800,82.5100,1469
2010-10-15,01:20:00,82.5000,82.5200,82.2500,82.4100,3573
2010-10-15,01:25:00,82.4000,82.4600,82.2100,82.4500,3268
2010-10-15,01:30:00,82.4500,82.5100,82.3100,82.4600,2730
2010-10-15,01:35:00,82.4600,82.7600,82.4600,82.7400,3586
2010-10-15,01:40:00,82.7400,82.7700,82.6400,82.6600,1215
2010-10-15,01:45:00,82.6600,82.6700,82.4500,82.5600,2412
2010-10-15,01:50:00,82.5500,82.7300,82.4000,82.7200,3030
2010-10-15,01:55:00,82.7200,82.8100,82.6800,82.7700,1644
2010-10-15,02:00:00,82.7700,82.8700,82.6900,82.8700,1364
2010-10-15,02:05:00,82.8600,82.9400,82.7900,82.8300,2146
2010-10-15,02:10:00,82.8300,82.9100,82.7500,82.8700,1695
2010-10-15,02:15:00,82.8800,82.9600,82.8400,82.8600,2853
2010-10-15,02:20:00,82.8600,82.9100,82.7600,82.7900,2129
2010-10-15,02:25:00,82.8000,82.8200,82.6500,82.6500,5964
2010-10-15,02:30:00,82.6600,82.7000,82.5500,82.5600,1983
2010-10-15,02:35:00,82.5600,82.6500,82.5300,82.5900,895
2010-10-15,02:40:00,82.5800,82.6200,82.5600,82.5900,429
2010-10-15,02:45:00,82.5900,82.6000,82.4800,82.5100,598
2010-10-15,02:50:00,82.5100,82.5300,82.5100,82.5300,239
2010-10-15,02:55:00,82.5300,82.5300,82.3600,82.3600,824
2010-10-15,03:00:00,82.3600,82.4000,82.2800,82.3900,630
2010-10-15,03:05:00,82.4000,82.4800,82.4000,82.4700,365
2010-10-15,03:10:00,82.4700,82.5300,82.4500,82.5100,405
2010-10-15,03:15:00,82.5100,82.5900,82.4600,82.4900,802
2010-10-15,03:20:00,82.4800,82.5800,82.4800,82.5400,313
2010-10-15,03:25:00,82.5300,82.5500,82.4700,82.4700,216
2010-10-15,03:30:00,82.4700,82.5200,82.4700,82.4800,235
2010-10-15,03:35:00,82.4800,82.6000,82.4800,82.5900,434
2010-10-15,03:40:00,82.5900,82.6200,82.5400,82.5700,323
2010-10-15,03:45:00,82.5800,82.5900,82.5400,82.5700,119
2010-10-15,03:50:00,82.5700,82.6400,82.5700,82.6400,199
2010-10-15,03:55:00,82.6400,82.6800,82.6300,82.6500,184
2010-10-15,04:00:00,82.6600,82.7600,82.6500,82.7500,469
2010-10-15,04:05:00,82.7500,82.7900,82.7500,82.7800,379
2010-10-15,04:10:00,82.7800,82.7900,82.7300,82.7400,105
2010-10-15,04:15:00,82.7300,82.7700,82.7200,82.7500,47
2010-10-15,04:20:00,82.7400,82.7600,82.7000,82.7600,80
2010-10-15,04:25:00,82.7700,82.7700,82.7000,82.7300,80
2010-10-15,04:30:00,82.7300,82.7400,82.6600,82.7200,78
2010-10-15,04:35:00,82.7200,82.7900,82.7100,82.7700,51
2010-10-15,04:40:00,82.7700,82.7900,82.7500,82.7900,43
2010-10-15,04:45:00,82.7900,82.8500,82.7600,82.8400,175
2010-10-15,04:50:00,82.8300,82.8500,82.8100,82.8200,30
2010-10-15,04:55:00,82.8200,82.8200,82.7900,82.7900,40
2010-10-15,05:00:00,82.8000,82.8100,82.7100,82.7900,177
2010-10-15,05:05:00,82.7700,82.8100,82.7500,82.8100,41
2010-10-15,05:10:00,82.7900,82.8300,82.7900,82.8300,30
2010-10-15,06:00:00,82.7700,82.8600,82.7700,82.8400,49
2010-10-15,06:05:00,82.8500,82.8500,82.8200,82.8500,26
2010-10-15,06:10:00,82.8600,82.9400,82.8600,82.9300,199
2010-10-15,06:15:00,82.9300,82.9300,82.8800,82.9100,8
2010-10-15,06:20:00,82.9000,82.9500,82.9000,82.9500,21
2010-10-15,06:25:00,82.9400,82.9600,82.9400,82.9600,36
2010-10-15,06:30:00,82.9600,82.9700,82.8900,82.9100,24
2010-10-15,06:35:00,82.9200,82.9300,82.9000,82.9000,8
2010-10-15,06:40:00,82.9000,82.9300,82.9000,82.9300,10
2010-10-15,06:45:00,82.9300,82.9400,82.9100,82.9400,24
2010-10-15,06:50:00,82.9500,82.9700,82.9100,82.9200,71
2010-10-15,06:55:00,82.9200,82.9200,82.8700,82.9000,70
2010-10-15,07:00:00,82.9000,82.9000,82.8800,82.8800,7
2010-10-15,07:05:00,82.8700,82.8700,82.8500,82.8500,40
2010-10-15,07:10:00,82.8500,82.8500,82.7300,82.7500,99
2010-10-15,07:15:00,82.7600,82.7900,82.7500,82.7800,19
2010-10-15,07:20:00,82.7600,82.7600,82.7400,82.7400,27
2010-10-15,07:25:00,82.7300,82.7300,82.6400,82.6500,126
2010-10-15,07:30:00,82.6500,82.6900,82.6100,82.6100,48
2010-10-15,07:35:00,82.6400,82.7400,82.6400,82.6500,41
2010-10-15,07:40:00,82.6400,82.6900,82.6200,82.6300,19
2010-10-15,07:45:00,82.6200,82.6200,82.6100,82.6100,36
2010-10-15,07:50:00,82.6100,82.6400,82.6100,82.6300,24
2010-10-15,07:55:00,82.6400,82.6400,82.6000,82.6200,47
2010-10-15,08:00:00,82.6300,82.6400,82.6000,82.6400,19
2010-10-15,08:05:00,82.6500,82.6600,82.5800,82.6000,39
2010-10-15,08:10:00,82.5800,82.5900,82.5400,82.5800,50
2010-10-15,08:15:00,82.5700,82.5800,82.5200,82.5400,67
2010-10-15,08:20:00,82.5700,82.6300,82.5700,82.5700,56
2010-10-15,08:25:00,82.5600,82.5700,82.5400,82.5600,19
2010-10-15,08:30:00,82.5700,82.5700,82.5200,82.5400,20
2010-10-15,08:35:00,82.5300,82.5300,82.4700,82.5000,84
2010-10-15,08:40:00,82.5100,82.5300,82.4900,82.5300,26
2010-10-15,08:45:00,82.5400,82.5500,82.5200,82.5500,14
2010-10-15,08:50:00,82.5600,82.5600,82.5400,82.5400,12
2010-10-15,08:55:00,82.5400,82.6100,82.5400,82.6100,63
2010-10-15,09:00:00,82.6000,82.6400,82.5900,82.6200,89
2010-10-15,09:05:00,82.6100,82.7300,82.6000,82.6600,86
2010-10-15,09:10:00,82.6700,82.7300,82.6700,82.7300,62
2010-10-15,09:15:00,82.7300,82.7800,82.7100,82.7400,61
2010-10-15,09:20:00,82.7600,82.8000,82.7600,82.7800,38
2010-10-15,09:25:00,82.7600,82.8000,82.7600,82.7800,23
2010-10-15,09:30:00,82.7600,82.7900,82.7400,82.7400,28
2010-10-15,09:35:00,82.7400,82.7900,82.7400,82.7400,32
2010-10-15,09:40:00,82.7400,82.8000,82.7100,82.7800,32
2010-10-15,09:45:00,82.7900,82.7900,82.7500,82.7500,53
2010-10-15,09:50:00,82.7400,82.7500,82.7100,82.7100,25
2010-10-15,09:55:00,82.7200,82.7200,82.6600,82.6900,53
2010-10-15,10:00:00,82.6800,82.6800,82.6300,82.6400,57
2010-10-15,10:05:00,82.6500,82.7600,82.6400,82.7400,67
2010-10-15,10:10:00,82.7400,82.7700,82.7400,82.7600,29
2010-10-15,10:15:00,82.7700,82.7700,82.7100,82.7200,24
2010-10-15,10:20:00,82.7300,82.7400,82.7300,82.7300,6
2010-10-15,10:25:00,82.7400,82.8200,82.7400,82.8000,61
2010-10-15,10:30:00,82.8000,82.8900,82.8000,82.8600,37
2010-10-15,10:35:00,82.8700,82.8700,82.8200,82.8400,27
2010-10-15,10:40:00,82.8300,82.9000,82.8300,82.8600,68
2010-10-15,10:45:00,82.8800,82.9100,82.8700,82.8700,53
2010-10-15,10:50:00,82.8700,82.9000,82.8700,82.8900,39
2010-10-15,10:55:00,82.8900,82.9000,82.8700,82.9000,31
2010-10-15,11:00:00,82.8900,82.9000,82.8000,82.8200,108
2010-10-15,11:05:00,82.8300,82.8400,82.7500,82.8400,56
2010-10-15,11:10:00,82.8200,82.8700,82.8100,82.8600,21
2010-10-15,11:15:00,82.8400,82.8700,82.8200,82.8400,41
2010-10-15,11:20:00,82.8300,82.8600,82.8200,82.8300,46
2010-10-15,11:25:00,82.8400,82.9000,82.8400,82.8500,43
2010-10-15,11:30:00,82.8600,82.8900,82.8400,82.8800,56
2010-10-15,11:35:00,82.8500,82.8500,82.7900,82.7900,54
2010-10-15,11:40:00,82.8000,82.8400,82.7800,82.8000,47
2010-10-15,11:45:00,82.8000,82.8500,82.8000,82.8500,8
2010-10-15,11:50:00,82.8400,82.8600,82.8200,82.8200,18
2010-10-15,11:55:00,82.8100,82.8200,82.8000,82.8200,9
2010-10-15,12:00:00,82.7900,82.7900,82.7400,82.7700,38
2010-10-15,12:05:00,82.7600,82.7600,82.7300,82.7300,16
2010-10-15,12:10:00,82.7400,82.7800,82.7400,82.7800,16
2010-10-15,12:15:00,82.7700,82.7900,82.7700,82.7900,26
2010-10-15,12:20:00,82.7900,82.7900,82.7200,82.7200,32
2010-10-15,12:25:00,82.7200,82.7200,82.6700,82.6700,33
2010-10-15,12:30:00,82.6800,82.7300,82.6700,82.7200,104
2010-10-15,12:35:00,82.7200,82.7300,82.6900,82.7200,51
2010-10-15,12:40:00,82.7300,82.7700,82.7200,82.7600,53
2010-10-15,12:45:00,82.7600,82.7600,82.6400,82.6500,62
2010-10-15,12:50:00,82.6500,82.6800,82.6400,82.6800,37
2010-10-15,12:55:00,82.6600,82.7100,82.6600,82.7100,31
2010-10-15,13:00:00,82.7000,82.7200,82.7000,82.7100,24
2010-10-15,13:05:00,82.7100,82.7400,82.7100,82.7400,9
2010-10-15,13:10:00,82.7300,82.7300,82.6800,82.7000,15
2010-10-15,13:15:00,82.7000,82.7100,82.6800,82.7000,25
2010-10-15,13:20:00,82.6900,82.6900,82.6600,82.6700,33
2010-10-15,13:25:00,82.6600,82.6800,82.6600,82.6600,31
2010-10-15,13:30:00,82.6600,82.6700,82.6500,82.6600,35
2010-10-15,13:35:00,82.6600,82.7000,82.6600,82.6800,30
2010-10-15,13:40:00,82.6700,82.7300,82.6700,82.7200,28
2010-10-15,13:45:00,82.7200,82.7900,82.7200,82.7900,49
2010-10-15,13:50:00,82.7900,82.8200,82.7700,82.7800,99
2010-10-15,13:55:00,82.7700,82.8100,82.7700,82.7700,37
2010-10-15,14:00:00,82.7600,82.7900,82.7500,82.7800,39
2010-10-15,14:05:00,82.7800,82.8100,82.7700,82.8100,25
2010-10-15,14:10:00,82.8200,82.9000,82.8200,82.8700,88
2010-10-15,14:15:00,82.8800,82.9200,82.8200,82.8600,171
2010-10-15,14:20:00,82.8600,82.9200,82.8500,82.8900,58
2010-10-15,14:25:00,82.9000,82.9200,82.8800,82.9200,70
2010-10-15,14:30:00,82.9100,82.9900,82.9000,82.9900,281
2010-10-15,14:35:00,82.9800,82.9900,82.9600,82.9800,96
2010-10-15,14:40:00,82.9900,83.0200,82.9700,82.9900,157
2010-10-15,14:45:00,82.9900,83.0200,82.9900,83.0100,72
2010-10-15,14:50:00,83.0100,83.0500,82.9900,83.0300,148
2010-10-15,14:55:00,83.0300,83.1000,83.0200,83.0300,232
2010-10-15,15:00:00,83.0500,83.0700,83.0200,83.0400,152
2010-10-15,15:05:00,83.0400,83.0400,82.9100,82.9400,317
2010-10-15,15:10:00,82.9500,82.9600,82.8500,82.8800,154
2010-10-15,15:15:00,82.8900,82.9000,82.8300,82.8700,53
2010-10-15,15:20:00,82.8700,82.8800,82.7500,82.7700,158
2010-10-15,15:25:00,82.7800,82.7800,82.6100,82.6700,348
2010-10-15,15:30:00,82.6700,82.6700,82.4500,82.5300,484
2010-10-15,15:35:00,82.5300,82.6200,82.4700,82.6200,158
2010-10-15,15:40:00,82.6100,82.6500,82.6000,82.6400,157
2010-10-15,15:45:00,82.6400,82.6900,82.6300,82.6300,173
2010-10-15,15:50:00,82.6200,82.7700,82.6200,82.7200,172
2010-10-15,15:55:00,82.7200,82.7300,82.6900,82.7100,133
2010-10-15,16:00:00,82.7100,82.7100,82.5600,82.5800,143
2010-10-15,16:05:00,82.5900,82.6900,82.5800,82.6900,173
2010-10-15,16:10:00,82.6900,82.8700,82.6900,82.8700,330
2010-10-15,16:15:00,82.8600,82.9100,82.7900,82.8700,270
2010-10-15,16:20:00,82.8700,82.8700,82.8000,82.8500,171
2010-10-15,16:25:00,82.8600,82.9400,82.8400,82.9200,300
2010-10-15,16:30:00,82.9300,82.9400,82.8500,82.8800,155
2010-10-15,16:35:00,82.8900,82.9800,82.8800,82.8900,263
2010-10-15,16:40:00,82.9000,82.9200,82.8600,82.8900,160
2010-10-15,16:45:00,82.8900,82.9900,82.8900,82.9900,154
2010-10-15,16:50:00,82.9900,82.9900,82.9000,82.9300,87
2010-10-15,16:55:00,82.9200,82.9300,82.8600,82.8900,152
2010-10-15,17:00:00,82.9000,82.9700,82.9000,82.9200,96
2010-10-15,17:05:00,82.9100,82.9100,82.7900,82.8700,182
2010-10-15,17:10:00,82.8600,82.9200,82.8600,82.8800,91
2010-10-15,17:15:00,82.9000,82.9600,82.8500,82.8500,314
2010-10-15,17:20:00,82.8500,82.8500,82.8000,82.8200,96
2010-10-15,17:25:00,82.8200,82.8600,82.8000,82.8600,86
2010-10-15,17:30:00,82.8600,82.9200,82.8500,82.8800,99
2010-10-15,17:35:00,82.8700,82.8700,82.7600,82.7900,116
2010-10-15,17:40:00,82.7900,82.8100,82.7500,82.8100,79
2010-10-15,17:45:00,82.8100,82.8300,82.7800,82.7900,73
2010-10-15,17:50:00,82.7900,82.8000,82.7600,82.7700,68
2010-10-15,17:55:00,82.7700,82.8000,82.7400,82.8000,58
2010-10-15,18:00:00,82.8100,82.8900,82.8100,82.8700,146
2010-10-15,18:05:00,82.8700,82.8900,82.7700,82.7800,96
2010-10-15,18:10:00,82.7700,82.8100,82.6600,82.7100,166
2010-10-15,18:15:00,82.7000,82.7400,82.6600,82.7100,136
2010-10-15,18:20:00,82.7100,82.7200,82.6700,82.7100,58
2010-10-15,18:25:00,82.7100,82.7500,82.7000,82.7000,82
2010-10-15,18:30:00,82.6900,82.7400,82.6200,82.6900,224
2010-10-15,18:35:00,82.7000,82.7300,82.6800,82.7100,59
2010-10-15,18:40:00,82.7000,82.7000,82.6400,82.6400,82
2010-10-15,18:45:00,82.6300,82.6400,82.6000,82.6100,93
2010-10-15,18:50:00,82.6100,82.6400,82.6000,82.6400,125
2010-10-15,18:55:00,82.6500,82.6600,82.6100,82.6100,69
2010-10-15,19:00:00,82.6000,82.6000,82.5600,82.5800,104
2010-10-15,19:05:00,82.5800,82.6300,82.5700,82.6300,131
2010-10-15,19:10:00,82.6300,82.7400,82.6200,82.7100,93
2010-10-15,19:15:00,82.7100,82.7200,82.6200,82.6400,101
2010-10-15,19:20:00,82.6400,82.6400,82.5700,82.6000,106
2010-10-15,19:25:00,82.6100,82.6100,82.5600,82.6000,74
2010-10-15,19:30:00,82.6000,82.6700,82.5800,82.6300,117
2010-10-15,19:35:00,82.6000,82.6100,82.5200,82.5300,227
2010-10-15,19:40:00,82.5300,82.5400,82.3600,82.3800,1019
2010-10-15,19:45:00,82.3800,82.4200,82.3300,82.3600,532
2010-10-15,19:50:00,82.3600,82.3700,82.2700,82.3100,819
2010-10-15,19:55:00,82.3100,82.3500,82.2900,82.2900,668
2010-10-15,20:00:00,82.2900,82.4600,82.2900,82.4200,469
2010-10-15,20:05:00,82.4400,82.4500,82.4000,82.4100,260
2010-10-15,20:10:00,82.4100,82.4200,82.3700,82.3900,190
2010-10-15,20:15:00,82.3800,83.0400,82.3800,83.0000,3886
2010-10-15,20:20:00,82.9900,83.0300,82.8300,82.8300,1825
2010-10-15,20:25:00,82.8300,83.0800,82.7700,83.0700,1652
2010-10-15,20:30:00,83.0400,83.3300,83.0300,83.0300,4409
2010-10-15,20:35:00,83.0300,83.0500,82.7100,82.8500,3736
2010-10-15,20:40:00,82.8500,83.0700,82.7600,83.0500,1861
2010-10-15,20:45:00,83.0500,83.0800,82.8600,82.9100,1695
2010-10-15,20:50:00,82.9100,83.0200,82.8600,82.9900,1615
2010-10-15,20:55:00,82.9900,83.0000,82.4700,82.5100,4068
2010-10-15,21:00:00,82.5200,82.5200,82.1600,82.4000,5617
2010-10-15,21:05:00,82.4000,82.4000,82.0500,82.2800,4124
2010-10-15,21:10:00,82.2800,82.5400,82.2600,82.5200,2179
2010-10-15,21:15:00,82.5200,82.6500,82.4700,82.5400,2656
2010-10-15,21:20:00,82.5400,82.6200,82.4800,82.4800,1417
2010-10-15,21:25:00,82.4900,82.8400,82.4600,82.7200,2688
2010-10-15,21:30:00,82.7100,82.8800,82.7100,82.7800,2665
2010-10-15,21:35:00,82.7700,82.7900,82.5700,82.6100,2330
2010-10-15,21:40:00,82.6000,82.6000,82.3400,82.3500,2646
2010-10-15,21:45:00,82.3500,82.5500,82.2800,82.3100,2925
2010-10-15,21:50:00,82.3100,82.4400,82.2700,82.3800,1865
2010-10-15,21:55:00,82.3700,82.5800,82.2400,82.3600,3844
2010-10-15,22:00:00,82.3500,82.5800,82.1800,82.2400,3573
2010-10-15,22:05:00,82.2400,82.4700,82.1400,82.4300,2763
2010-10-15,22:10:00,82.4300,82.4400,82.1300,82.3000,3116
2010-10-15,22:15:00,82.2900,82.3100,82.0300,82.0900,4354
2010-10-15,22:20:00,82.0800,82.1700,82.0100,82.1500,4116
2010-10-15,22:25:00,82.1500,82.3000,82.0200,82.2800,3492
2010-10-15,22:30:00,82.2800,82.3300,82.1300,82.2900,2212
2010-10-15,22:35:00,82.3000,82.3100,82.1500,82.1800,1502
2010-10-15,22:40:00,82.1700,82.4400,82.1500,82.3700,2420
2010-10-15,22:45:00,82.3700,82.4100,82.1400,82.1500,1985
2010-10-15,22:50:00,82.1400,82.2800,82.1400,82.1800,1539
2010-10-15,22:55:00,82.1800,82.3900,82.1800,82.2200,2287
2010-10-15,23:00:00,82.2200,82.3400,82.1500,82.1800,1778
2010-10-15,23:05:00,82.1800,82.5000,82.1700,82.4800,2258
2010-10-15,23:10:00,82.4900,82.5400,82.3400,82.3500,2120
2010-10-15,23:15:00,82.3500,82.4700,82.2600,82.2700,1478
2010-10-15,23:20:00,82.2700,82.3400,82.1700,82.2400,2032
2010-10-15,23:25:00,82.2300,82.2900,82.1500,82.1600,2558
2010-10-15,23:30:00,82.1700,82.4600,82.1600,82.4400,2527
2010-10-15,23:35:00,82.4300,82.4600,82.3400,82.3700,1548
2010-10-15,23:40:00,82.3800,82.4700,82.3700,82.3700,1078
2010-10-15,23:45:00,82.3800,82.4300,82.3300,82.3400,770
2010-10-15,23:50:00,82.3300,82.3500,82.2500,82.2700,1580
2010-10-15,23:55:00,82.2700,82.3200,82.0300,82.0700,2617
2010-10-16,00:00:00,82.0700,82.2400,82.0200,82.0900,2073
2010-10-16,00:05:00,82.0900,82.1200,81.2200,81.3700,15203
2010-10-16,00:10:00,81.3900,81.5900,81.3000,81.5700,5828
2010-10-16,00:15:00,81.5800,81.6100,81.4200,81.5700,3350
2010-10-16,00:20:00,81.5700,81.6700,81.5300,81.6100,2737
2010-10-16,00:25:00,81.6000,81.6900,81.5800,81.6500,1471
2010-10-16,00:30:00,81.6700,81.7900,81.6100,81.7000,1616
2010-10-16,00:35:00,81.7000,81.7100,81.4900,81.5500,1343
2010-10-16,00:40:00,81.5500,81.6100,81.4500,81.5300,1557
2010-10-16,00:45:00,81.5400,81.6100,81.4100,81.6000,1093
2010-10-16,00:50:00,81.6100,81.6700,81.4100,81.4200,1559
2010-10-16,00:55:00,81.4200,81.5100,81.2200,81.4000,2796
2010-10-16,01:00:00,81.3900,81.4900,81.2700,81.2800,1121
2010-10-16,01:05:00,81.2800,81.4500,81.2400,81.4100,1614
2010-10-16,01:10:00,81.4100,81.4500,81.3300,81.3700,1088
2010-10-16,01:15:00,81.3600,81.4500,81.3600,81.4000,768
2010-10-16,01:20:00,81.4100,81.4300,81.3600,81.3800,702
2010-10-16,01:25:00,81.3900,81.5300,81.3700,81.5100,971
2010-10-16,01:30:00,81.5100,81.5400,81.4500,81.4600,475
2010-10-16,01:35:00,81.4700,81.4900,81.4000,81.4200,847
2010-10-16,01:40:00,81.4100,81.4300,81.1000,81.1400,4883
2010-10-16,01:45:00,81.1400,81.2400,81.0000,81.2200,5442
2010-10-16,01:50:00,81.2300,81.3400,81.0900,81.1000,3065
2010-10-16,01:55:00,81.1000,81.1500,80.7500,81.0000,7130
2010-10-16,02:00:00,81.0000,81.0700,80.8100,80.9500,3581
2010-10-16,02:05:00,80.9400,81.1800,80.9000,81.1600,2310
2010-10-16,02:10:00,81.1700,81.2400,81.0900,81.2000,2042
2010-10-16,02:15:00,81.1900,81.2900,81.1400,81.2600,2383
2010-10-16,02:20:00,81.2500,81.2600,81.0300,81.1200,2868
2010-10-16,02:25:00,81.1200,81.3300,81.0900,81.3000,6137
2010-10-16,02:30:00,81.3000,81.3600,81.2500,81.3000,2249
2010-10-16,02:35:00,81.3000,81.3200,81.2700,81.2900,547
2010-10-16,02:40:00,81.3000,81.3000,81.2300,81.2600,451
2010-10-16,02:45:00,81.2600,81.2700,81.2200,81.2500,548
2010-10-16,02:50:00,81.2600,81.2700,81.2300,81.2600,457
2010-10-16,02:55:00,81.2500,81.2700,81.2300,81.2500,333
2010-10-16,03:00:00,81.2500,81.3200,81.2400,81.3100,823
2010-10-16,03:05:00,81.3100,81.3200,81.2800,81.3000,198
2010-10-16,03:10:00,81.2900,81.3300,81.2500,81.3000,591
2010-10-16,03:15:00,81.2900,81.3100,81.2700,81.2900,251
2010-10-16,03:20:00,81.2900,81.2900,81.2600,81.2600,134
2010-10-16,03:25:00,81.2700,81.2900,81.2600,81.2600,308
2010-10-16,03:30:00,81.2600,81.3100,81.2500,81.2800,507
2010-10-16,03:35:00,81.2900,81.3500,81.2800,81.3300,222
2010-10-16,03:40:00,81.3400,81.3700,81.3400,81.3700,255
2010-10-16,03:45:00,81.3800,81.4000,81.3700,81.3800,308
2010-10-16,03:50:00,81.3800,81.4400,81.3600,81.4200,308
2010-10-16,03:55:00,81.4300,81.4800,81.4200,81.4800,302
2010-10-16,04:00:00,81.4600,81.4800,81.4400,81.4400,151
2010-10-16,04:05:00,81.4600,81.5200,81.4500,81.5000,195
2010-10-16,04:10:00,81.5200,81.5500,81.4800,81.4900,510
2010-10-16,04:15:00,81.4800,81.5100,81.4500,81.4800,326
2010-10-16,04:20:00,81.4900,81.4900,81.3600,81.4000,531
2010-10-16,04:25:00,81.4000,81.4200,81.3400,81.4200,147
2010-10-16,04:30:00,81.4200,81.4300,81.3700,81.4100,97
2010-10-16,04:35:00,81.3900,81.3900,81.3700,81.3800,19
2010-10-16,04:40:00,81.3700,81.3900,81.3400,81.3400,43
2010-10-16,04:45:00,81.3500,81.3700,81.3300,81.3700,41
2010-10-16,04:50:00,81.3700,81.3900,81.3500,81.3600,74
2010-10-16,04:55:00,81.3600,81.3800,81.3300,81.3800,51
2010-10-16,05:00:00,81.3700,81.4700,81.3700,81.4400,111
2010-10-16,05:05:00,81.4600,81.4900,81.4500,81.4700,36
2010-10-16,05:10:00,81.4700,81.4800,81.4300,81.4800,160
2010-10-18,06:00:00,81.3800,81.4300,81.2500,81.3300,196
2010-10-18,06:05:00,81.3300,81.4200,81.3200,81.4000,76
2010-10-18,06:10:00,81.4000,81.4300,81.3700,81.3700,44
2010-10-18,06:15:00,81.3800,81.4300,81.3700,81.4300,11
2010-10-18,06:20:00,81.3900,81.4200,81.3900,81.4200,17
2010-10-18,06:25:00,81.4300,81.4300,81.3900,81.3900,30
2010-10-18,06:30:00,81.4000,81.4000,81.3600,81.3900,27
2010-10-18,06:35:00,81.3800,81.4400,81.3800,81.4000,167
2010-10-18,06:45:00,81.4300,81.4300,81.3800,81.3900,23
2010-10-18,06:50:00,81.3800,81.3800,81.2900,81.2900,58
2010-10-18,06:55:00,81.2900,81.2900,81.2800,81.2800,4
2010-10-18,07:00:00,81.2700,81.3100,81.2700,81.3100,17
2010-10-18,07:05:00,81.3000,81.3000,81.2900,81.2900,14
2010-10-18,07:10:00,81.2600,81.2800,81.1200,81.2700,245
2010-10-18,07:15:00,81.2600,81.2700,81.2400,81.2400,12
2010-10-18,07:20:00,81.2500,81.3000,81.2500,81.2900,34
2010-10-18,07:25:00,81.2800,81.2800,81.2600,81.2600,11
2010-10-18,07:30:00,81.2500,81.2600,81.2100,81.2100,42
2010-10-18,07:35:00,81.1500,81.2400,81.1500,81.2300,90
2010-10-18,07:40:00,81.2300,81.2300,81.2000,81.2000,40
2010-10-18,07:45:00,81.2000,81.2100,81.1400,81.1500,73
2010-10-18,07:50:00,81.1500,81.1600,81.1200,81.1200,25
2010-10-18,07:55:00,81.1500,81.1700,81.1300,81.1700,16
2010-10-18,08:00:00,81.1900,81.2000,81.0700,81.0700,79
2010-10-18,08:05:00,81.0700,81.0800,80.9700,81.0800,134
2010-10-18,08:10:00,81.0600,81.0700,80.8500,80.8500,449
2010-10-18,08:15:00,80.8600,80.9400,80.8500,80.8800,107
2010-10-18,08:20:00,80.8700,80.9000,80.7800,80.8200,101
2010-10-18,08:25:00,80.7900,80.8100,80.7500,80.7800,131
2010-10-18,08:30:00,80.7800,80.8200,80.7600,80.8100,73
2010-10-18,08:35:00,80.8100,80.8300,80.7900,80.8000,58
2010-10-18,08:40:00,80.7900,80.8200,80.7900,80.8100,26
2010-10-18,08:45:00,80.8000,80.8200,80.7800,80.8100,36
2010-10-18,08:50:00,80.7800,80.8300,80.7800,80.8200,66
2010-10-18,08:55:00,80.8100,80.9200,80.8100,80.8900,109
2010-10-18,09:00:00,80.9000,80.9600,80.8900,80.9600,69
2010-10-18,09:05:00,80.9600,80.9800,80.9300,80.9400,24
2010-10-18,09:10:00,80.9500,81.0300,80.9500,80.9600,66
2010-10-18,09:15:00,80.9600,80.9900,80.9200,80.9200,44
2010-10-18,09:20:00,80.9300,80.9500,80.9000,80.9300,55
2010-10-18,09:25:00,80.9300,80.9300,80.8800,80.8900,61
2010-10-18,09:30:00,80.9000,80.9000,80.8600,80.9000,61
2010-10-18,09:35:00,80.8900,81.0700,80.8800,81.0500,120
2010-10-18,09:40:00,81.0700,81.1000,81.0000,81.0100,123
2010-10-18,09:45:00,81.0100,81.0300,80.9700,80.9900,59
2010-10-18,09:50:00,81.0000,81.0300,81.0000,81.0200,13
2010-10-18,09:55:00,81.0200,81.0500,80.9800,81.0500,82
2010-10-18,10:00:00,81.0700,81.1300,80.9900,81.0400,165
2010-10-18,10:05:00,81.0500,81.0700,80.9900,80.9900,52
2010-10-18,10:10:00,81.0000,81.0000,80.8700,80.8800,86
2010-10-18,10:15:00,80.8700,80.8900,80.7600,80.7600,190
2010-10-18,10:20:00,80.7800,80.8100,80.7300,80.7400,154
2010-10-18,10:25:00,80.7500,80.7800,80.7300,80.7400,150
2010-10-18,10:30:00,80.7300,80.7800,80.7200,80.7800,26
2010-10-18,10:35:00,80.7500,80.7500,80.7100,80.7400,84
2010-10-18,10:40:00,80.7300,80.7500,80.6700,80.6800,154
2010-10-18,10:45:00,80.6700,80.6700,80.5600,80.6200,234
2010-10-18,10:50:00,80.6400,80.6700,80.5900,80.6700,53
2010-10-18,10:55:00,80.6600,80.7700,80.6600,80.7200,102
2010-10-18,11:00:00,80.7300,80.8100,80.7300,80.7900,58
2010-10-18,11:05:00,80.8000,80.8200,80.7700,80.8200,41
2010-10-18,11:10:00,80.8200,80.8200,80.8000,80.8200,14
2010-10-18,11:15:00,80.8200,80.8300,80.7600,80.8100,68
2010-10-18,11:20:00,80.7800,80.8700,80.7700,80.8400,33
2010-10-18,11:25:00,80.8400,80.8700,80.8400,80.8600,20
2010-10-18,11:30:00,80.8700,80.9100,80.8700,80.8800,22
2010-10-18,11:35:00,80.8700,80.8700,80.8600,80.8600,25
2010-10-18,11:40:00,80.8600,80.8600,80.8400,80.8400,12
2010-10-18,11:45:00,80.8300,80.8300,80.8100,80.8300,32
2010-10-18,11:50:00,80.8200,80.8400,80.8000,80.8000,46
2010-10-18,11:55:00,80.7900,80.7900,80.7400,80.7800,38
2010-10-18,12:00:00,80.7900,80.8100,80.7900,80.8000,14
2010-10-18,12:05:00,80.7900,80.8500,80.7900,80.8200,21
2010-10-18,12:10:00,80.8300,80.8400,80.8200,80.8300,27
2010-10-18,12:15:00,80.8200,80.8200,80.7700,80.7700,23
2010-10-18,12:20:00,80.7600,80.7600,80.6700,80.6900,122
2010-10-18,12:25:00,80.7200,80.7200,80.7000,80.7000,14
2010-10-18,12:30:00,80.7200,80.8200,80.6900,80.7900,87
2010-10-18,12:35:00,80.7900,80.7900,80.6800,80.6900,82
2010-10-18,12:40:00,80.6800,80.7800,80.6700,80.7700,46
2010-10-18,12:45:00,80.7700,80.7900,80.7300,80.7700,41
2010-10-18,12:50:00,80.7700,80.8200,80.7700,80.7700,37
2010-10-18,12:55:00,80.7700,80.7900,80.7700,80.7800,7
2010-10-18,13:00:00,80.7800,80.7800,80.7700,80.7700,27
2010-10-18,13:05:00,80.7800,80.7900,80.7700,80.7800,15
2010-10-18,13:10:00,80.7900,80.7900,80.7400,80.7500,24
2010-10-18,13:15:00,80.7600,80.7600,80.7100,80.7500,37
2010-10-18,13:20:00,80.7500,80.8000,80.7400,80.7400,69
2010-10-18,13:25:00,80.7400,80.7500,80.7300,80.7300,20
2010-10-18,13:30:00,80.7300,80.7800,80.7200,80.7400,55
2010-10-18,13:35:00,80.7500,80.7500,80.7000,80.7000,33
2010-10-18,13:40:00,80.7000,80.7200,80.6500,80.6500,84
2010-10-18,13:45:00,80.6500,80.6600,80.6100,80.6400,73
2010-10-18,13:50:00,80.6400,80.6400,80.5600,80.5800,138
2010-10-18,13:55:00,80.5800,80.6200,80.5700,80.6200,45
2010-10-18,14:00:00,80.6200,80.6300,80.5500,80.5800,126
2010-10-18,14:05:00,80.5800,80.6500,80.5700,80.6500,49
2010-10-18,14:10:00,80.6500,80.6500,80.6100,80.6200,23
2010-10-18,14:15:00,80.6100,80.6400,80.5900,80.6100,60
2010-10-18,14:20:00,80.6200,80.6700,80.6200,80.6400,79
2010-10-18,14:25:00,80.6400,80.6600,80.6200,80.6500,45
2010-10-18,14:30:00,80.6200,80.6600,80.5800,80.6600,57
2010-10-18,14:35:00,80.6600,80.7200,80.6400,80.7100,83
2010-10-18,14:40:00,80.7200,80.7500,80.7000,80.7300,48
2010-10-18,14:45:00,80.7400,80.7600,80.6700,80.6700,106
2010-10-18,14:50:00,80.6600,80.7700,80.5900,80.7500,286
2010-10-18,14:55:00,80.7400,80.7600,80.6900,80.6900,71
2010-10-18,15:00:00,80.7000,80.7400,80.6100,80.6900,100
2010-10-18,15:05:00,80.7000,80.7000,80.6400,80.6400,82
2010-10-18,15:10:00,80.6400,80.6700,80.5800,80.6000,159
2010-10-18,15:15:00,80.5900,80.6400,80.5600,80.6400,124
2010-10-18,15:20:00,80.6400,80.6500,80.5900,80.6400,80
2010-10-18,15:25:00,80.6300,80.6900,80.6100,80.6800,88
2010-10-18,15:30:00,80.6800,80.6900,80.6400,80.6600,115
2010-10-18,15:35:00,80.6800,80.7900,80.6700,80.7400,157
2010-10-18,15:40:00,80.7400,80.7700,80.7200,80.7700,204
2010-10-18,15:45:00,80.7900,80.8300,80.7400,80.7600,164
2010-10-18,15:50:00,80.7500,80.7700,80.6900,80.7200,62
2010-10-18,15:55:00,80.7300,80.7300,80.5900,80.6700,180
2010-10-18,16:00:00,80.6500,80.6500,80.4200,80.4600,753
2010-10-18,16:05:00,80.4700,80.4900,80.3500,80.3800,504
2010-10-18,16:10:00,80.3800,80.4700,80.3700,80.4700,234
2010-10-18,16:15:00,80.4600,80.5300,80.4400,80.5100,212
2010-10-18,16:20:00,80.5100,80.5300,80.4600,80.4800,99
2010-10-18,16:25:00,80.4900,80.5500,80.4700,80.5000,236
2010-10-18,16:30:00,80.5100,80.5100,80.4200,80.4900,128
2010-10-18,16:35:00,80.5000,80.5800,80.5000,80.5600,158
2010-10-18,16:40:00,80.5300,80.5700,80.4800,80.5600,69
2010-10-18,16:45:00,80.5600,80.6900,80.5600,80.6500,135
2010-10-18,16:50:00,80.6500,80.8200,80.6500,80.8000,393
2010-10-18,16:55:00,80.8000,80.8000,80.7000,80.7300,211
2010-10-18,17:00:00,80.7400,80.8100,80.7400,80.8100,123
2010-10-18,17:05:00,80.8100,80.8200,80.7300,80.7500,151
2010-10-18,17:10:00,80.7500,80.7900,80.6500,80.7900,151
2010-10-18,17:15:00,80.7800,80.8500,80.7600,80.7800,292
2010-10-18,17:20:00,80.7800,80.9200,80.7800,80.9200,237
2010-10-18,17:25:00,80.9300,80.9400,80.8500,80.8700,117
2010-10-18,17:30:00,80.8700,80.9200,80.8700,80.9100,157
2010-10-18,17:35:00,80.9000,80.9300,80.8400,80.9200,93
2010-10-18,17:40:00,80.9100,80.9200,80.8900,80.9200,81
2010-10-18,17:45:00,80.9200,81.0900,80.9000,81.0900,234
2010-10-18,17:50:00,81.0900,81.1800,81.0300,81.0500,395
2010-10-18,17:55:00,81.0500,81.0800,81.0100,81.0400,196
2010-10-18,18:00:00,81.0400,81.1300,81.0400,81.1200,98
2010-10-18,18:05:00,81.1300,81.1500,80.9800,80.9800,168
2010-10-18,18:10:00,80.9900,81.0100,80.9000,80.9500,287
2010-10-18,18:15:00,80.9600,81.0400,80.9600,81.0300,52
2010-10-18,18:20:00,81.0300,81.1100,81.0000,81.1000,73
2010-10-18,18:25:00,81.1000,81.2400,81.1000,81.2400,204
2010-10-18,18:30:00,81.2400,81.2700,81.1500,81.1500,162
2010-10-18,18:35:00,81.1400,81.1600,81.0500,81.0800,138
2010-10-18,18:40:00,81.0900,81.1500,81.0700,81.1500,69
2010-10-18,18:45:00,81.1500,81.1700,81.1200,81.1200,46
2010-10-18,18:50:00,81.1300,81.1500,81.0900,81.1400,87
2010-10-18,18:55:00,81.1300,81.1700,81.1300,81.1700,74
2010-10-18,19:00:00,81.1700,81.1700,81.0900,81.1400,102
2010-10-18,19:05:00,81.1300,81.1700,81.1000,81.1000,90
2010-10-18,19:10:00,81.1100,81.1200,81.0400,81.0500,241
2010-10-18,19:15:00,81.0500,81.1400,81.0300,81.1300,308
2010-10-18,19:20:00,81.1300,81.1300,81.0300,81.0500,164
2010-10-18,19:25:00,81.0500,81.1000,81.0100,81.0300,96
2010-10-18,19:30:00,81.0300,81.0900,81.0200,81.0500,133
2010-10-18,19:35:00,81.0800,81.1500,81.0600,81.1200,184
2010-10-18,19:40:00,81.1200,81.2400,81.1200,81.2100,185
2010-10-18,19:45:00,81.2100,81.2100,81.1400,81.1900,174
2010-10-18,19:50:00,81.1900,81.2200,81.1200,81.1200,160
2010-10-18,19:55:00,81.1200,81.2600,81.1200,81.2400,253
2010-10-18,20:00:00,81.2300,81.2600,81.0600,81.1400,412
2010-10-18,20:05:00,81.1400,81.2800,81.1400,81.2500,376
2010-10-18,20:10:00,81.2600,81.4900,81.1800,81.3900,1081
2010-10-18,20:15:00,81.4000,81.6300,81.3800,81.5700,1486
2010-10-18,20:20:00,81.6000,81.6700,81.4900,81.6400,559
2010-10-18,20:25:00,81.6400,81.6500,81.4900,81.6200,390
2010-10-18,20:30:00,81.6200,81.6900,81.4700,81.5600,904
2010-10-18,20:35:00,81.5700,81.5700,81.3900,81.4500,566
2010-10-18,20:40:00,81.4600,81.5500,81.4000,81.5200,366
2010-10-18,20:45:00,81.5300,81.5400,81.3400,81.4800,987
2010-10-18,20:50:00,81.4500,81.6600,81.4400,81.5600,588
2010-10-18,20:55:00,81.5800,81.7000,81.4700,81.7000,830
2010-10-18,21:00:00,81.6900,81.9500,81.6700,81.8100,3391
2010-10-18,21:05:00,81.7900,81.8400,81.6600,81.6600,1178
2010-10-18,21:10:00,81.6700,81.6900,81.5500,81.5800,893
2010-10-18,21:15:00,81.5800,81.6300,81.3100,81.6100,2691
2010-10-18,21:20:00,81.6000,81.6300,81.5000,81.5100,1018
2010-10-18,21:25:00,81.5100,81.6700,81.4500,81.6500,647
2010-10-18,21:30:00,81.6400,81.6700,81.4100,81.5400,1528
2010-10-18,21:35:00,81.5500,81.5700,81.3300,81.4800,1342
2010-10-18,21:40:00,81.4700,81.6300,81.4400,81.5100,1704
2010-10-18,21:45:00,81.5300,81.8700,81.5200,81.8400,1517
2010-10-18,21:50:00,81.8500,81.9800,81.7700,81.9000,2783
2010-10-18,21:55:00,81.9000,81.9100,81.8000,81.8100,992
2010-10-18,22:00:00,81.8100,81.9400,81.7600,81.7800,1213
2010-10-18,22:05:00,81.7900,82.1100,81.7800,82.0400,3163
2010-10-18,22:10:00,82.0400,82.1500,82.0100,82.1000,2768
2010-10-18,22:15:00,82.0900,82.4100,82.0900,82.3000,4772
2010-10-18,22:20:00,82.3000,82.4100,82.2300,82.2600,1388
2010-10-18,22:25:00,82.2500,82.3600,82.2500,82.2900,980
2010-10-18,22:30:00,82.3000,82.4900,82.2700,82.3500,1591
2010-10-18,22:35:00,82.3600,82.4900,82.3000,82.4500,1255
2010-10-18,22:40:00,82.4400,82.5500,82.3500,82.4200,1448
2010-10-18,22:45:00,82.4100,82.5000,82.3500,82.4200,1065
2010-10-18,22:50:00,82.4200,82.7900,82.4200,82.7200,3107
2010-10-18,22:55:00,82.7200,82.9800,82.7200,82.9000,4634
2010-10-18,23:00:00,82.8900,82.9100,82.7300,82.7800,1615
2010-10-18,23:05:00,82.7700,82.7800,82.6500,82.6700,1433
2010-10-18,23:10:00,82.6800,82.7200,82.5600,82.6000,1304
2010-10-18,23:15:00,82.6100,82.6600,82.5300,82.5300,1051
2010-10-18,23:20:00,82.5300,82.5800,82.4000,82.4300,1326
2010-10-18,23:25:00,82.4400,82.5700,82.4100,82.4800,1062
2010-10-18,23:30:00,82.4800,82.5500,82.4000,82.4000,651
2010-10-18,23:35:00,82.3900,82.4600,82.3300,82.3700,1676
2010-10-18,23:40:00,82.3900,82.5400,82.3300,82.4900,911
2010-10-18,23:45:00,82.5000,82.6200,82.5000,82.5700,567
2010-10-18,23:50:00,82.5700,82.6400,82.5400,82.6200,499
2010-10-18,23:55:00,82.6300,82.7600,82.6000,82.7600,789
2010-10-19,00:00:00,82.7700,82.8300,82.7100,82.7500,1027
2010-10-19,00:05:00,82.7600,82.8700,82.7200,82.7900,832
2010-10-19,00:10:00,82.8000,82.8300,82.6700,82.7200,747
2010-10-19,00:15:00,82.7200,82.7700,82.6600,82.6800,454
2010-10-19,00:20:00,82.6700,82.6900,82.6500,82.6900,330
2010-10-19,00:25:00,82.6800,82.7300,82.5600,82.6600,805
2010-10-19,00:30:00,82.6700,82.7200,82.6300,82.7200,261
2010-10-19,00:35:00,82.7100,82.8200,82.7100,82.8100,654
2010-10-19,00:40:00,82.8200,82.8800,82.7600,82.8700,362
2010-10-19,00:45:00,82.8700,82.8700,82.8100,82.8200,283
2010-10-19,00:50:00,82.8300,82.9800,82.8000,82.8200,1165
2010-10-19,00:55:00,82.8300,82.8700,82.7800,82.8200,358
2010-10-19,01:00:00,82.8200,82.9500,82.7900,82.9100,684
2010-10-19,01:05:00,82.9100,83.0300,82.9000,82.9600,1452
2010-10-19,01:10:00,82.9500,83.0800,82.9300,83.0600,1041
2010-10-19,01:15:00,83.0700,83.1000,82.9800,83.0500,975
2010-10-19,01:20:00,83.0600,83.0900,82.9600,82.9900,954
2010-10-19,01:25:00,82.9900,83.0200,82.8600,82.8600,940
2010-10-19,01:30:00,82.8600,82.9600,82.7600,82.8400,1008
2010-10-19,01:35:00,82.8300,82.9200,82.8200,82.9000,358
2010-10-19,01:40:00,82.9100,82.9700,82.8300,82.8300,660
2010-10-19,01:45:00,82.8200,82.8900,82.7200,82.8600,752
2010-10-19,01:50:00,82.8600,82.8700,82.7500,82.8200,828
2010-10-19,01:55:00,82.8300,82.8700,82.6600,82.7400,1254
2010-10-19,02:00:00,82.7300,82.8500,82.6700,82.7300,867
2010-10-19,02:05:00,82.7300,82.8100,82.6800,82.7200,841
2010-10-19,02:10:00,82.7400,82.8100,82.6300,82.7200,742
2010-10-19,02:15:00,82.7200,82.8300,82.6500,82.8100,900
2010-10-19,02:20:00,82.8100,82.9700,82.7500,82.9400,1674
2010-10-19,02:25:00,82.9400,83.1700,82.8700,83.1300,5584
2010-10-19,02:30:00,83.1300,83.1300,83.0400,83.0900,1232
2010-10-19,02:35:00,83.0900,83.1800,83.0700,83.1100,779
2010-10-19,02:40:00,83.1000,83.1400,83.0600,83.0600,300
2010-10-19,02:45:00,83.0600,83.1800,83.0600,83.1500,317
2010-10-19,02:50:00,83.1500,83.1500,83.1000,83.1100,85
2010-10-19,02:55:00,83.1200,83.1400,83.0900,83.1200,319
2010-10-19,03:00:00,83.1200,83.1400,83.1000,83.1300,86
2010-10-19,03:05:00,83.1300,83.2200,83.1200,83.2200,385
2010-10-19,03:10:00,83.2200,83.2400,83.1200,83.1300,380
2010-10-19,03:15:00,83.1300,83.1400,83.1000,83.1000,235
2010-10-19,03:20:00,83.1000,83.1400,83.0900,83.1400,239
2010-10-19,03:25:00,83.1400,83.1400,83.1100,83.1200,72
2010-10-19,03:30:00,83.1200,83.2200,83.1200,83.2100,305
2010-10-19,03:35:00,83.2100,83.2800,83.2000,83.2600,452
2010-10-19,03:40:00,83.2600,83.2700,83.2100,83.2300,69
2010-10-19,03:45:00,83.2100,83.2100,83.1700,83.1900,91
2010-10-19,03:50:00,83.1900,83.2200,83.1700,83.2100,60
2010-10-19,03:55:00,83.2100,83.2400,83.2000,83.2200,58
2010-10-19,04:00:00,83.2100,83.2200,83.1700,83.1800,102
2010-10-19,04:05:00,83.2000,83.2000,83.1700,83.2000,99
2010-10-19,04:10:00,83.2000,83.2200,83.1800,83.2000,54
2010-10-19,04:15:00,83.2000,83.2300,83.1700,83.2000,90
2010-10-19,04:20:00,83.2100,83.2100,83.1700,83.1700,45
2010-10-19,04:25:00,83.1800,83.2000,83.1700,83.1800,105
2010-10-19,04:30:00,83.1900,83.1900,83.0900,83.0900,117
2010-10-19,04:35:00,83.0900,83.1000,83.0400,83.0500,128
2010-10-19,04:40:00,83.0500,83.0900,83.0400,83.0700,145
2010-10-19,04:45:00,83.0700,83.0700,82.9100,82.9200,311
2010-10-19,04:50:00,82.9300,82.9400,82.8800,82.8800,98
2010-10-19,04:55:00,82.9000,82.9300,82.8400,82.8500,92
2010-10-19,05:00:00,82.8400,82.8600,82.8300,82.8600,121
2010-10-19,05:05:00,82.8600,82.8800,82.8500,82.8800,14
2010-10-19,05:10:00,82.8900,83.0200,82.8900,83.0100,143
2010-10-19,06:00:00,82.9500,82.9900,82.9000,82.9000,47
2010-10-19,06:05:00,82.9100,82.9400,82.8900,82.9400,22
2010-10-19,06:10:00,82.9200,82.9500,82.9200,82.9300,5
2010-10-19,06:15:00,82.9100,82.9100,82.8700,82.9000,15
2010-10-19,06:20:00,82.9200,82.9200,82.8800,82.8800,2
2010-10-19,06:25:00,82.8800,82.9000,82.8500,82.8900,14
2010-10-19,06:30:00,82.8900,82.8900,82.8500,82.8500,11
2010-10-19,06:35:00,82.8700,82.8700,82.8500,82.8500,5
2010-10-19,06:40:00,82.8400,82.9800,82.8400,82.8700,21
2010-10-19,06:45:00,82.8600,82.8900,82.8600,82.8700,15
2010-10-19,06:50:00,82.8700,82.8700,82.8700,82.8700,1
2010-10-19,06:55:00,82.8700,82.8700,82.8700,82.8700,1
2010-10-19,07:00:00,82.9500,82.9600,82.8800,82.8800,6
2010-10-19,07:05:00,82.8700,82.8800,82.8400,82.8800,23
2010-10-19,07:10:00,82.9100,82.9300,82.9100,82.9300,2
2010-10-19,07:15:00,82.9400,82.9400,82.9400,82.9400,3
2010-10-19,07:20:00,82.9200,82.9200,82.9200,82.9200,1
2010-10-19,07:25:00,82.9400,82.9700,82.9400,82.9500,6
2010-10-19,07:30:00,83.0200,83.1000,83.0000,83.0400,37
2010-10-19,07:35:00,83.0300,83.1300,83.0300,83.0700,31
2010-10-19,07:40:00,83.0100,83.0700,83.0100,83.0700,3
2010-10-19,07:45:00,83.0400,83.0400,83.0300,83.0400,8
2010-10-19,07:50:00,83.0400,83.0400,83.0400,83.0400,1
2010-10-19,07:55:00,83.0800,83.0800,83.0700,83.0700,7
2010-10-19,08:00:00,83.0500,83.0800,83.0300,83.0600,11
2010-10-19,08:05:00,83.0700,83.1300,83.0700,83.1200,42
2010-10-19,08:10:00,83.1200,83.1200,83.0900,83.1000,16
2010-10-19,08:15:00,83.1000,83.1000,83.0800,83.0800,5
2010-10-19,08:20:00,83.0900,83.1500,83.0700,83.1500,28
2010-10-19,08:25:00,83.1300,83.1500,83.1200,83.1300,19
2010-10-19,08:30:00,83.1300,83.2000,83.1300,83.1600,60
2010-10-19,08:35:00,83.1500,83.1700,83.0800,83.1200,39
2010-10-19,08:40:00,83.1200,83.1200,83.1200,83.1200,1
2010-10-19,08:45:00,83.1000,83.1000,83.0800,83.1000,8
2010-10-19,08:50:00,83.0900,83.0900,83.0500,83.0500,27
2010-10-19,08:55:00,83.0600,83.0600,82.9700,83.0300,27
2010-10-19,09:00:00,83.0100,83.0300,82.9000,82.9000,48
2010-10-19,09:05:00,82.9200,82.9800,82.9100,82.9100,18
2010-10-19,09:10:00,82.9500,82.9500,82.8900,82.9100,12
2010-10-19,09:15:00,82.9400,82.9700,82.8900,82.8900,31
2010-10-19,09:20:00,82.8900,82.9200,82.8800,82.8800,40
2010-10-19,09:25:00,82.9000,82.9000,82.8900,82.9000,8
2010-10-19,09:30:00,82.9200,82.9200,82.8900,82.8900,8
2010-10-19,09:35:00,82.9000,82.9000,82.8600,82.8800,34
2010-10-19,09:40:00,82.8800,82.9100,82.8800,82.8900,25
2010-10-19,09:45:00,82.9000,82.9200,82.8800,82.8900,16
2010-10-19,09:50:00,82.9000,82.9200,82.8000,82.8400,48
2010-10-19,09:55:00,82.8200,82.8400,82.8000,82.8100,25
2010-10-19,10:00:00,82.8000,82.8100,82.7200,82.8000,154
2010-10-19,10:05:00,82.7600,82.7900,82.7400,82.7900,62
2010-10-19,10:10:00,82.7900,82.8700,82.7900,82.8500,22
2010-10-19,10:15:00,82.8800,82.9400,82.8800,82.9100,20
2010-10-19,10:20:00,82.9000,82.9300,82.8800,82.9300,4
2010-10-19,10:25:00,82.9200,82.9200,82.8900,82.9100,20
2010-10-19,10:30:00,82.9000,82.9000,82.8600,82.8600,12
2010-10-19,10:35:00,82.8600,82.9000,82.8500,82.8900,10
2010-10-19,10:40:00,82.8700,82.8800,82.8700,82.8800,8
2010-10-19,10:45:00,82.8600,82.8600,82.8600,82.8600,1
2010-10-19,10:50:00,82.8500,82.8500,82.8400,82.8400,5
2010-10-19,10:55:00,82.8700,82.8700,82.8400,82.8600,4
2010-10-19,11:00:00,82.8500,82.8800,82.8500,82.8700,22
2010-10-19,11:05:00,82.8700,82.8900,82.8500,82.8900,18
2010-10-19,11:10:00,82.8900,82.9000,82.8600,82.8900,14
2010-10-19,11:15:00,82.8800,82.8800,82.8600,82.8600,14
2010-10-19,11:20:00,82.8700,82.8700,82.8400,82.8500,7
2010-10-19,11:25:00,82.8400,82.8400,82.8100,82.8100,17
2010-10-19,11:30:00,82.7900,82.8000,82.7700,82.7700,32
2010-10-19,11:35:00,82.7800,82.8000,82.7800,82.8000,4
2010-10-19,11:40:00,82.7800,82.7800,82.7200,82.7200,23
2010-10-19,11:45:00,82.7400,82.7400,82.6900,82.7100,154
2010-10-19,11:50:00,82.7100,82.7100,82.6900,82.7000,23
2010-10-19,11:55:00,82.6800,82.7200,82.6600,82.7200,52
2010-10-19,12:00:00,82.7300,82.7300,82.6800,82.6900,15
2010-10-19,12:05:00,82.7000,82.7600,82.7000,82.7500,21
2010-10-19,12:10:00,82.7400,82.7400,82.7400,82.7400,3
2010-10-19,12:15:00,82.7200,82.7200,82.7000,82.7000,10
2010-10-19,12:20:00,82.7000,82.7200,82.6800,82.7000,7
2010-10-19,12:25:00,82.7100,82.7300,82.7100,82.7300,6
2010-10-19,12:30:00,82.7000,82.7000,82.6400,82.6500,48
2010-10-19,12:35:00,82.6400,82.6400,82.6300,82.6400,46
2010-10-19,12:40:00,82.6400,82.6700,82.6300,82.6300,34
2010-10-19,12:45:00,82.6300,82.6300,82.6200,82.6300,27
2010-10-19,12:50:00,82.6400,82.6400,82.6200,82.6300,12
2010-10-19,12:55:00,82.6200,82.6600,82.6200,82.6500,16
2010-10-19,13:00:00,82.6500,82.6500,82.6200,82.6400,45
2010-10-19,13:05:00,82.6400,82.6700,82.6400,82.6600,25
2010-10-19,13:10:00,82.6800,82.6900,82.6300,82.6300,44
2010-10-19,13:15:00,82.6300,82.6700,82.6200,82.6400,41
2010-10-19,13:20:00,82.6500,82.6500,82.6300,82.6300,16
2010-10-19,13:25:00,82.6200,82.6300,82.6100,82.6200,21
2010-10-19,13:30:00,82.6100,82.6300,82.5800,82.6200,63
2010-10-19,13:35:00,82.6200,82.6200,82.5900,82.6100,30
2010-10-19,13:40:00,82.6100,82.6100,82.5700,82.5700,46
2010-10-19,13:45:00,82.5700,82.6200,82.5700,82.6000,30
2010-10-19,13:50:00,82.6100,82.6500,82.6000,82.6400,61
2010-10-19,13:55:00,82.6300,82.6800,82.6100,82.6700,63
2010-10-19,14:00:00,82.6700,82.7000,82.6500,82.6600,77
2010-10-19,14:05:00,82.6700,82.7300,82.6600,82.7300,58
2010-10-19,14:10:00,82.7300,82.7300,82.7100,82.7200,26
2010-10-19,14:15:00,82.7200,82.7300,82.7100,82.7200,17
2010-10-19,14:20:00,82.7300,82.7500,82.7000,82.7000,46
2010-10-19,14:25:00,82.7100,82.7400,82.7000,82.7200,47
2010-10-19,14:30:00,82.7400,82.8200,82.7000,82.8100,59
2010-10-19,14:35:00,82.8000,82.8200,82.7900,82.8200,28
2010-10-19,14:40:00,82.8100,82.8200,82.7700,82.8200,14
2010-10-19,14:45:00,82.8300,82.8300,82.7300,82.7700,93
2010-10-19,14:50:00,82.7700,82.7900,82.7100,82.7200,43
2010-10-19,14:55:00,82.7200,82.7500,82.6100,82.6100,61
2010-10-19,15:00:00,82.6100,82.6300,82.4900,82.4900,186
2010-10-19,15:05:00,82.5100,82.5700,82.5100,82.5700,46
2010-10-19,15:10:00,82.5600,82.6000,82.4900,82.5800,70
2010-10-19,15:15:00,82.5800,82.7000,82.5800,82.6900,121
2010-10-19,15:20:00,82.6800,82.7000,82.6300,82.6400,13
2010-10-19,15:25:00,82.6300,82.7100,82.5700,82.7100,96
2010-10-19,15:30:00,82.6900,82.8400,82.6900,82.8300,92
2010-10-19,15:35:00,82.8400,82.8700,82.8200,82.8300,70
2010-10-19,15:40:00,82.8200,82.8300,82.8100,82.8100,40
2010-10-19,15:45:00,82.8200,82.9400,82.8200,82.9300,91
2010-10-19,15:50:00,82.9400,82.9800,82.9300,82.9500,156
2010-10-19,15:55:00,82.9600,83.0000,82.8400,82.8600,218
2010-10-19,16:00:00,82.8800,82.9000,82.8400,82.9000,22
2010-10-19,16:05:00,82.9000,83.0000,82.9000,82.9600,152
2010-10-19,16:10:00,82.9700,82.9800,82.8200,82.8500,105
2010-10-19,16:15:00,82.8400,82.8400,82.7300,82.7400,77
2010-10-19,16:20:00,82.7500,82.7600,82.6600,82.7300,104
2010-10-19,16:25:00,82.7200,82.7300,82.6700,82.7300,164
2010-10-19,16:30:00,82.7300,82.8200,82.7300,82.8200,79
2010-10-19,16:35:00,82.7900,82.8200,82.7600,82.8200,52
2010-10-19,16:40:00,82.8100,82.8300,82.7400,82.7800,53
2010-10-19,16:45:00,82.7700,82.8300,82.7700,82.8000,33
2010-10-19,16:50:00,82.7600,82.7700,82.7000,82.7200,43
2010-10-19,16:55:00,82.7000,82.7700,82.6800,82.6900,93
2010-10-19,17:00:00,82.6900,82.8800,82.6900,82.8100,124
2010-10-19,17:05:00,82.8100,82.9000,82.7900,82.8500,65
2010-10-19,17:10:00,82.8300,82.8300,82.7800,82.8000,77
2010-10-19,17:15:00,82.8200,82.8800,82.8000,82.8100,64
2010-10-19,17:20:00,82.8400,82.9000,82.8100,82.8200,94
2010-10-19,17:25:00,82.8100,82.8200,82.7500,82.7500,22
2010-10-19,17:30:00,82.7200,82.7600,82.7000,82.7400,21
2010-10-19,17:35:00,82.7600,82.7800,82.7100,82.7300,25
2010-10-19,17:40:00,82.7400,82.7700,82.7400,82.7600,41
2010-10-19,17:45:00,82.7500,82.7700,82.7400,82.7600,13
2010-10-19,17:50:00,82.7600,82.7600,82.7300,82.7600,15
2010-10-19,17:55:00,82.7500,82.8500,82.7500,82.8100,95
2010-10-19,18:00:00,82.8100,82.8100,82.7400,82.7600,76
2010-10-19,18:05:00,82.7500,82.7500,82.5400,82.5800,248
2010-10-19,18:10:00,82.5800,82.6100,82.5700,82.5800,78
2010-10-19,18:15:00,82.5700,82.6000,82.5500,82.5600,127
2010-10-19,18:20:00,82.5400,82.5400,82.3700,82.4900,385
2010-10-19,18:25:00,82.5000,82.5800,82.4700,82.5800,149
2010-10-19,18:30:00,82.5600,82.6300,82.5400,82.5500,118
2010-10-19,18:35:00,82.5500,82.6800,82.5500,82.6600,86
2010-10-19,18:40:00,82.6300,82.7300,82.6300,82.7300,73
2010-10-19,18:45:00,82.7100,82.8700,82.6800,82.8400,225
2010-10-19,18:50:00,82.8500,82.8700,82.7300,82.7700,156
2010-10-19,18:55:00,82.7700,82.7700,82.6700,82.7000,44
2010-10-19,19:00:00,82.7100,82.7200,82.2400,82.3200,516
2010-10-19,19:05:00,82.3200,82.4000,82.1900,82.3100,999
2010-10-19,19:10:00,82.2800,82.3100,82.1300,82.2400,453
2010-10-19,19:15:00,82.2100,82.3000,82.1400,82.2400,211
2010-10-19,19:20:00,82.2400,82.4900,82.2400,82.4000,280
2010-10-19,19:25:00,82.4000,82.4400,82.1500,82.2700,151
2010-10-19,19:30:00,82.2700,82.2700,82.0500,82.1600,274
2010-10-19,19:35:00,82.1500,82.1700,81.9400,81.9400,511
2010-10-19,19:40:00,81.9300,81.9300,81.7000,81.8600,746
2010-10-19,19:45:00,81.8700,81.9400,81.7600,81.7700,333
2010-10-19,19:50:00,81.7700,81.9400,81.7000,81.9400,455
2010-10-19,19:55:00,81.9500,82.0100,81.8600,81.9900,163
2010-10-19,20:00:00,81.9900,82.0700,81.7900,81.9500,277
2010-10-19,20:05:00,81.9700,82.0200,81.8900,81.9200,125
2010-10-19,20:10:00,81.9100,81.9200,81.8100,81.8300,151
2010-10-19,20:15:00,81.8200,81.8400,81.7200,81.8200,556
2010-10-19,20:20:00,81.8200,82.0400,81.7800,81.9900,540
2010-10-19,20:25:00,82.0100,82.0900,81.9100,81.9800,357
2010-10-19,20:30:00,81.9200,82.0400,81.8500,82.0200,401
2010-10-19,20:35:00,82.0200,82.0200,81.9100,81.9300,194
2010-10-19,20:40:00,81.9500,82.0900,81.9300,82.0700,255
2010-10-19,20:45:00,82.0700,82.1000,81.8300,81.8300,417
2010-10-19,20:50:00,81.8100,81.8700,81.7000,81.7800,556
2010-10-19,20:55:00,81.7500,81.7500,81.3600,81.4300,1284
2010-10-19,21:00:00,81.4200,81.4400,80.8500,81.0000,3150
2010-10-19,21:05:00,80.9800,81.0500,80.8200,81.0300,1156
2010-10-19,21:10:00,81.0300,81.0600,80.8600,81.0000,651
2010-10-19,21:15:00,81.0000,81.0300,80.8500,80.8800,846
2010-10-19,21:20:00,80.8800,80.9100,80.7000,80.7600,1035
2010-10-19,21:25:00,80.7600,80.8500,80.6400,80.8400,910
2010-10-19,21:30:00,80.8500,80.8700,80.6900,80.7500,865
2010-10-19,21:35:00,80.7500,81.0500,80.7500,81.0400,1402
2010-10-19,21:40:00,81.0600,81.1800,81.0100,81.0500,1226
2010-10-19,21:45:00,81.0500,81.0700,80.8700,80.9700,879
2010-10-19,21:50:00,80.9700,80.9700,80.7500,80.7600,730
2010-10-19,21:55:00,80.7400,80.9900,80.7300,80.9600,499
2010-10-19,22:00:00,80.9400,81.1400,80.8300,81.0800,550
2010-10-19,22:05:00,81.0700,81.1500,80.8900,81.1200,570
2010-10-19,22:10:00,81.1400,81.2400,81.1000,81.1900,671
2010-10-19,22:15:00,81.2000,81.3100,81.1500,81.2400,839
2010-10-19,22:20:00,81.2400,81.2500,81.0800,81.1600,560
2010-10-19,22:25:00,81.1500,81.1900,81.0900,81.1600,406
2010-10-19,22:30:00,81.1600,81.3900,81.1500,81.3900,679
2010-10-19,22:35:00,81.3800,81.5900,81.2800,81.3600,1184
2010-10-19,22:40:00,81.3600,81.4200,81.2200,81.2400,350
2010-10-19,22:45:00,81.2500,81.4800,81.2300,81.4300,311
2010-10-19,22:50:00,81.4300,81.5000,81.2100,81.2500,393
2010-10-19,22:55:00,81.2400,81.3400,81.0800,81.1400,460
2010-10-19,23:00:00,81.1500,81.1900,80.9700,81.1800,706
2010-10-19,23:05:00,81.1800,81.2000,80.8600,80.8600,708
2010-10-19,23:10:00,80.8600,80.9500,80.7900,80.9500,869
2010-10-19,23:15:00,80.9400,81.0000,80.9100,80.9300,176
2010-10-19,23:20:00,80.9100,80.9100,80.7600,80.8900,443
2010-10-19,23:25:00,80.8700,81.1400,80.8700,81.0200,455
2010-10-19,23:30:00,81.0200,81.0500,80.9600,81.0200,294
2010-10-19,23:35:00,81.0000,81.2600,80.9700,81.2000,475
2010-10-19,23:40:00,81.2000,81.2200,81.1300,81.2000,214
2010-10-19,23:45:00,81.2000,81.3800,81.2000,81.2900,394
2010-10-19,23:50:00,81.2800,81.3100,81.2400,81.2700,118
2010-10-19,23:55:00,81.2700,81.3300,81.2300,81.3000,269
2010-10-20,00:00:00,81.2900,81.3300,81.1700,81.1700,185
2010-10-20,00:05:00,81.1900,81.2400,81.1300,81.1400,193
2010-10-20,00:10:00,81.1600,81.2300,81.0900,81.1400,164
2010-10-20,00:15:00,81.1600,81.2600,81.1600,81.2400,129
2010-10-20,00:20:00,81.2500,81.2500,81.1200,81.1800,114
2010-10-20,00:25:00,81.1800,81.2300,81.1700,81.1800,224
2010-10-20,00:30:00,81.1800,81.1800,80.9300,80.9600,340
2010-10-20,00:35:00,80.9600,80.9900,80.8900,80.9400,236
2010-10-20,00:40:00,80.9400,81.0500,80.9300,81.0200,128
2010-10-20,00:45:00,81.0200,81.0600,80.9100,80.9400,282
2010-10-20,00:50:00,80.9300,80.9300,80.6700,80.8200,1206
2010-10-20,00:55:00,80.8100,80.9900,80.7700,80.9900,488
2010-10-20,01:00:00,80.9800,81.0600,80.8600,81.0000,530
2010-10-20,01:05:00,81.0000,81.0200,80.7700,80.8000,365
2010-10-20,01:10:00,80.8200,80.9700,80.7500,80.8500,425
2010-10-20,01:15:00,80.8100,80.8800,80.8000,80.8600,172
2010-10-20,01:20:00,80.8700,80.8800,80.7000,80.7400,141
2010-10-20,01:25:00,80.7300,80.7400,80.5000,80.5300,1127
2010-10-20,01:30:00,80.5300,80.7200,80.5300,80.7100,631
2010-10-20,01:35:00,80.7300,80.7900,80.6300,80.7500,379
2010-10-20,01:40:00,80.7300,80.7700,80.5500,80.5800,541
2010-10-20,01:45:00,80.5700,80.6400,80.4400,80.6000,862
2010-10-20,01:50:00,80.6000,80.6000,80.3800,80.4200,611
2010-10-20,01:55:00,80.4400,80.5700,80.3400,80.5100,856
2010-10-20,02:00:00,80.4900,80.5300,80.1000,80.1400,1592
2010-10-20,02:05:00,80.1500,80.2300,80.0700,80.1400,937
2010-10-20,02:10:00,80.1200,80.3800,80.1000,80.3500,671
2010-10-20,02:15:00,80.3600,80.5100,80.3400,80.3700,753
2010-10-20,02:20:00,80.3800,80.4400,79.6100,79.7800,1754
2010-10-20,02:25:00,79.7900,79.8700,79.3900,79.5000,3508
2010-10-20,02:30:00,79.5100,79.6500,79.4600,79.5800,793
2010-10-20,02:35:00,79.6000,79.6300,79.4900,79.5400,356
2010-10-20,02:40:00,79.5500,79.6200,79.5400,79.6200,318
2010-10-20,02:45:00,79.5900,79.6900,79.5600,79.6800,126
2010-10-20,02:50:00,79.6900,79.7600,79.6300,79.7100,161
2010-10-20,02:55:00,79.7100,79.7500,79.6800,79.6800,88
2010-10-20,03:00:00,79.6700,79.6800,79.5200,79.5900,179
2010-10-20,03:05:00,79.6000,79.6500,79.5800,79.6500,105
2010-10-20,03:10:00,79.6300,79.6500,79.5000,79.5200,130
2010-10-20,03:15:00,79.5300,79.6000,79.4900,79.5200,107
2010-10-20,03:20:00,79.5200,79.5200,79.4600,79.4700,88
2010-10-20,03:25:00,79.4400,79.4700,79.4000,79.4600,279
2010-10-20,03:30:00,79.4400,79.4800,79.3900,79.4700,90
2010-10-20,03:35:00,79.4700,79.5300,79.4700,79.5200,75
2010-10-20,03:40:00,79.5400,79.5400,79.4900,79.4900,39
2010-10-20,03:45:00,79.4800,79.4800,79.4400,79.4500,43
2010-10-20,03:50:00,79.4600,79.4800,79.4000,79.4800,19
2010-10-20,03:55:00,79.4900,79.5800,79.4800,79.5500,234
2010-10-20,04:00:00,79.5600,79.5900,79.4900,79.5900,27
2010-10-20,04:05:00,79.6000,79.6700,79.5900,79.6500,30
2010-10-20,04:10:00,79.6300,79.6500,79.5900,79.6300,39
2010-10-20,04:15:00,79.6200,79.6300,79.5800,79.5800,13
2010-10-20,04:20:00,79.5700,79.5700,79.5500,79.5500,46
2010-10-20,04:25:00,79.5500,79.6000,79.4800,79.4800,86
2010-10-20,04:30:00,79.5200,79.6100,79.4900,79.5200,219
2010-10-20,04:35:00,79.4900,79.4900,79.4000,79.4400,130
2010-10-20,04:40:00,79.4500,79.4500,79.3200,79.3200,59
2010-10-20,04:45:00,79.2900,79.3100,79.2500,79.3100,104
2010-10-20,04:50:00,79.3200,79.3600,79.3200,79.3600,104
2010-10-20,04:55:00,79.3500,79.4200,79.3500,79.3500,87
2010-10-20,05:00:00,79.3700,79.3700,79.3300,79.3600,115
2010-10-20,05:05:00,79.3300,79.3300,79.2700,79.3000,44
2010-10-20,05:10:00,79.3200,79.3400,79.2700,79.2900,194
2010-10-20,06:05:00,79.4800,79.4800,79.4800,79.4800,1
2010-10-20,06:10:00,79.4800,79.4800,79.4500,79.4800,3
2010-10-20,06:20:00,79.4000,79.4000,79.4000,79.4000,1
2010-10-20,06:40:00,79.4200,79.4200,79.4200,79.4200,1
2010-10-20,06:45:00,79.4200,79.4200,79.4200,79.4200,1
2010-10-20,06:50:00,79.4400,79.4400,79.4400,79.4400,1
2010-10-20,06:55:00,79.4000,79.4000,79.3600,79.3600,4
2010-10-20,07:05:00,79.3700,79.3700,79.3700,79.3700,12
2010-10-20,07:10:00,79.3600,79.3700,79.3600,79.3700,2
2010-10-20,07:15:00,79.3500,79.3900,79.3500,79.3900,4
2010-10-20,07:25:00,79.4000,79.4100,79.3800,79.3800,3
2010-10-20,07:30:00,79.4400,79.4400,79.4400,79.4400,1
2010-10-20,07:35:00,79.4300,79.4300,79.3800,79.3800,3
2010-10-20,07:40:00,79.3800,79.4500,79.3800,79.4500,3
2010-10-20,07:45:00,79.4500,79.4500,79.4400,79.4400,3
2010-10-20,07:50:00,79.4400,79.4400,79.4400,79.4400,2
2010-10-20,07:55:00,79.4200,79.4200,79.3600,79.3600,3
2010-10-20,08:00:00,79.3800,79.3800,79.3800,79.3800,1
2010-10-20,08:05:00,79.4700,79.4700,79.4700,79.4700,1
2010-10-20,08:10:00,79.5600,79.5600,79.5500,79.5500,2
2010-10-20,08:15:00,79.5800,79.5800,79.5800,79.5800,1
2010-10-20,08:20:00,79.5800,79.5800,79.5800,79.5800,2
2010-10-20,08:25:00,79.5800,79.5800,79.5800,79.5800,1
2010-10-20,08:30:00,79.6500,79.6500,79.6500,79.6500,1
2010-10-20,08:35:00,79.6800,79.6800,79.6800,79.6800,11
2010-10-20,08:40:00,79.6700,79.6900,79.6700,79.6900,5
2010-10-20,08:55:00,79.6300,79.6300,79.6300,79.6300,1
2010-10-20,09:00:00,79.6900,79.7000,79.6900,79.7000,35
2010-10-20,09:05:00,79.7000,79.7400,79.7000,79.7400,52
2010-10-20,09:10:00,79.7500,79.7600,79.7400,79.7400,24
2010-10-20,09:15:00,79.7500,79.7500,79.7000,79.7000,9
2010-10-20,09:20:00,79.7500,79.7700,79.7500,79.7500,12
2010-10-20,09:25:00,79.7700,79.7700,79.7600,79.7600,2
2010-10-20,09:30:00,79.8000,79.8000,79.8000,79.8000,5
2010-10-20,09:35:00,79.8000,79.8000,79.8000,79.8000,9
2010-10-20,09:45:00,79.8100,79.8100,79.7700,79.7700,2
2010-10-20,09:50:00,79.7900,79.7900,79.7900,79.7900,1
2010-10-20,10:00:00,79.7800,79.7900,79.7800,79.7900,11
2010-10-20,10:05:00,79.8100,79.8100,79.8100,79.8100,1
2010-10-20,10:20:00,79.8400,79.8400,79.8400,79.8400,93
2010-10-20,10:25:00,79.8400,79.8800,79.8400,79.8800,13
2010-10-20,10:30:00,79.8800,79.8800,79.8800,79.8800,10
2010-10-20,10:35:00,79.9000,79.9000,79.9000,79.9000,10
2010-10-20,10:50:00,79.9500,80.0000,79.9500,80.0000,74
2010-10-20,10:55:00,80.0000,80.0000,79.9800,79.9800,2
2010-10-20,11:00:00,79.9700,79.9700,79.9700,79.9700,1
2010-10-20,11:10:00,80.0000,80.0000,80.0000,80.0000,21
2010-10-20,11:15:00,80.0000,80.0000,80.0000,80.0000,4
2010-10-20,11:20:00,80.0000,80.0000,80.0000,80.0000,51
2010-10-20,11:25:00,80.0100,80.1100,80.0100,80.1100,73
2010-10-20,11:30:00,80.1200,80.1200,80.1000,80.1000,6
2010-10-20,11:35:00,80.1300,80.1300,80.1200,80.1200,11
2010-10-20,11:40:00,80.1100,80.1100,80.1100,80.1100,2
2010-10-20,11:45:00,80.1300,80.1300,80.1300,80.1300,1
2010-10-20,11:50:00,80.1200,80.1700,80.1200,80.1700,21
2010-10-20,12:00:00,80.1800,80.2000,80.1800,80.2000,16
2010-10-20,12:05:00,80.2100,80.2800,80.2000,80.2700,14
2010-10-20,12:15:00,80.2900,80.3100,80.2900,80.3100,3
2010-10-20,12:20:00,80.3100,80.3100,80.3100,80.3100,2
2010-10-20,12:30:00,80.3200,80.3200,80.3000,80.3200,28
2010-10-20,12:35:00,80.2900,80.2900,80.2900,80.2900,1
2010-10-20,12:40:00,80.2900,80.2900,80.2200,80.2200,4
2010-10-20,12:50:00,80.2300,80.2300,80.2100,80.2100,11
2010-10-20,12:55:00,80.1500,80.1500,80.1500,80.1500,1
2010-10-20,13:00:00,80.1700,80.1900,80.1400,80.1500,11
2010-10-20,13:05:00,80.1700,80.1900,80.1300,80.1900,29
2010-10-20,13:10:00,80.1800,80.1800,80.1500,80.1500,11
2010-10-20,13:20:00,80.1500,80.1500,80.1500,80.1500,1
2010-10-20,13:25:00,80.1300,80.1300,80.1000,80.1000,2
2010-10-20,13:30:00,80.1400,80.1400,80.1300,80.1300,2
2010-10-20,13:35:00,80.1400,80.1400,80.1400,80.1400,1
2010-10-20,13:40:00,80.1000,80.1000,80.0300,80.0300,3
2010-10-20,13:45:00,80.0300,80.0300,80.0300,80.0300,1
2010-10-20,13:50:00,79.9700,79.9700,79.9700,79.9700,2
2010-10-20,13:55:00,79.9700,79.9900,79.9700,79.9900,4
2010-10-20,14:00:00,80.0000,80.0000,79.9600,79.9600,6
2010-10-20,14:05:00,79.9800,79.9800,79.9800,79.9800,1
2010-10-20,14:10:00,80.0200,80.0200,80.0200,80.0200,1
2010-10-20,14:15:00,80.0900,80.0900,80.0500,80.0500,4
2010-10-20,14:20:00,80.1200,80.1200,80.0800,80.0800,17
2010-10-20,14:25:00,80.0200,80.0200,80.0100,80.0200,32
2010-10-20,14:30:00,80.0300,80.0900,80.0000,80.0900,69
2010-10-20,14:35:00,80.0900,80.1000,80.0900,80.0900,4
2010-10-20,14:40:00,80.1000,80.1000,80.0900,80.0900,2
2010-10-20,14:45:00,80.0600,80.0600,80.0100,80.0100,5
2010-10-20,14:50:00,79.9400,79.9500,79.9400,79.9400,3
2010-10-20,14:55:00,79.9500,80.0400,79.9500,80.0200,9
2010-10-20,15:00:00,80.0200,80.0200,79.9600,79.9600,21
2010-10-20,15:05:00,80.0200,80.0800,79.9900,80.0700,27
2010-10-20,15:10:00,80.1000,80.1200,80.0800,80.1200,29
2010-10-20,15:15:00,80.1300,80.1600,80.1300,80.1400,12
2010-10-20,15:20:00,80.1400,80.1700,80.1400,80.1600,13
2010-10-20,15:25:00,80.1300,80.1300,80.1100,80.1100,20
2010-10-20,15:30:00,80.0000,80.0500,80.0000,80.0500,24
2010-10-20,15:35:00,80.1100,80.2900,80.1100,80.2900,21
2010-10-20,15:40:00,80.3000,80.3500,80.3000,80.3500,15
2010-10-20,15:45:00,80.3000,80.4700,80.2800,80.4600,34
2010-10-20,15:50:00,80.4700,80.5000,80.4300,80.4900,33
2010-10-20,15:55:00,80.4700,80.5000,80.4300,80.4600,16
2010-10-20,16:00:00,80.3700,80.3700,80.3200,80.3300,12
2010-10-20,16:05:00,80.3500,80.3800,80.3200,80.3200,14
2010-10-20,16:10:00,80.3300,80.3900,80.2700,80.3900,58
2010-10-20,16:15:00,80.3700,80.3700,80.3200,80.3600,22
2010-10-20,16:20:00,80.3800,80.4200,80.3800,80.4200,7
2010-10-20,16:25:00,80.4700,80.4900,80.4600,80.4900,16
2010-10-20,16:30:00,80.5000,80.5400,80.4600,80.5400,13
2010-10-20,16:35:00,80.5700,80.6000,80.5500,80.5500,72
2010-10-20,16:40:00,80.5700,80.5800,80.4800,80.4800,18
2010-10-20,16:45:00,80.5200,80.5200,80.4900,80.4900,4
2010-10-20,16:50:00,80.5700,80.5700,80.5700,80.5700,1
2010-10-20,16:55:00,80.6000,80.6000,80.5600,80.5900,4
2010-10-20,17:00:00,80.5800,80.5800,80.5800,80.5800,1
2010-10-20,17:05:00,80.6100,80.6100,80.4700,80.5100,109
2010-10-20,17:10:00,80.5000,80.5000,80.4400,80.4400,129
2010-10-20,17:15:00,80.4300,80.4400,80.3600,80.4400,54
2010-10-20,17:25:00,80.4500,80.4800,80.4000,80.4000,8
2010-10-20,17:30:00,80.3800,80.4400,80.3800,80.4100,33
2010-10-20,17:35:00,80.4300,80.4300,80.4300,80.4300,3
2010-10-20,17:40:00,80.4700,80.5000,80.4600,80.4900,85
2010-10-20,17:45:00,80.5200,80.5800,80.5200,80.5500,13
2010-10-20,17:50:00,80.5200,80.5200,80.4900,80.4900,5
2010-10-20,17:55:00,80.5100,80.5100,80.5100,80.5100,3
2010-10-20,18:00:00,80.4800,80.4800,80.4400,80.4500,22
2010-10-20,18:05:00,80.4400,80.4500,80.4400,80.4400,7
2010-10-20,18:15:00,80.4100,80.4100,80.4100,80.4100,1
2010-10-20,18:20:00,80.3900,80.4200,80.3900,80.4200,2
2010-10-20,18:25:00,80.4000,80.4100,80.4000,80.4100,2
2010-10-20,18:30:00,80.5300,80.5500,80.5300,80.5500,3
2010-10-20,18:35:00,80.5400,80.5700,80.5400,80.5700,2
2010-10-20,18:40:00,80.5300,80.5300,80.4700,80.4700,29
2010-10-20,18:50:00,80.4100,80.4300,80.4100,80.4200,7
2010-10-20,18:55:00,80.4100,80.4100,80.3900,80.3900,2
2010-10-20,19:00:00,80.4000,80.4000,80.4000,80.4000,5
2010-10-20,19:05:00,80.4000,80.4100,80.3400,80.3500,5
2010-10-20,19:10:00,80.3300,80.3300,80.2800,80.3200,26
2010-10-20,19:15:00,80.3000,80.3100,80.2500,80.2500,35
2010-10-20,19:20:00,80.2700,80.2700,80.1400,80.1400,5
2010-10-20,19:25:00,80.1300,80.2600,80.1300,80.2600,10
2010-10-20,19:30:00,80.1300,80.1300,80.1300,80.1300,1
2010-10-20,19:35:00,80.2100,80.2700,80.2100,80.2700,9
2010-10-20,19:40:00,80.1900,80.2200,80.1900,80.2200,4
2010-10-20,19:45:00,80.3200,80.3200,80.3000,80.3200,18
2010-10-20,19:50:00,80.3200,80.3300,80.2400,80.3100,18
2010-10-20,19:55:00,80.3700,80.3900,80.3200,80.3400,20
2010-10-20,20:00:00,80.2800,80.4300,80.2300,80.3900,60
2010-10-20,20:05:00,80.4200,80.4700,80.3600,80.4500,42
2010-10-20,20:10:00,80.4300,80.4300,80.3000,80.3000,17
2010-10-20,20:15:00,80.2800,80.2800,80.2000,80.2000,34
2010-10-20,20:25:00,80.2500,80.2500,80.1400,80.2100,12
2010-10-20,20:30:00,80.1900,80.2400,80.1900,80.2200,11
2010-10-20,20:35:00,80.2700,80.2700,80.1800,80.2300,71
2010-10-20,20:40:00,80.2300,80.2300,80.1600,80.2000,39
2010-10-20,20:45:00,80.2000,80.2700,80.1400,80.2300,18
2010-10-20,20:50:00,80.2100,80.2100,80.0900,80.0900,27
2010-10-20,20:55:00,80.0300,80.0600,79.9700,79.9700,173
2010-10-20,21:00:00,79.9700,80.0900,79.8000,79.8500,223
2010-10-20,21:05:00,79.8900,79.9100,79.7500,79.9100,136
2010-10-20,21:10:00,79.8900,79.9900,79.8900,79.9500,57
2010-10-20,21:15:00,79.9200,79.9200,79.6500,79.6500,310
2010-10-20,21:20:00,79.6400,79.7100,79.6000,79.6900,116
2010-10-20,21:25:00,79.7300,79.8000,79.7300,79.7400,37
2010-10-20,21:30:00,79.7500,79.8600,79.7300,79.8400,74
2010-10-20,21:35:00,79.7800,79.9200,79.7500,79.8100,35
2010-10-20,21:40:00,79.8200,80.2300,79.8200,80.2000,192
2010-10-20,21:45:00,80.2200,80.3800,80.2000,80.3100,129
2010-10-20,21:50:00,80.2900,80.4100,80.2800,80.3200,223
2010-10-20,21:55:00,80.2500,80.4700,80.2500,80.2600,104
2010-10-20,22:00:00,80.2900,80.2900,80.0200,80.0400,27
2010-10-20,22:05:00,80.0400,80.2400,80.0400,80.1900,14
2010-10-20,22:10:00,80.1800,80.1900,79.9700,80.0900,67
2010-10-20,22:15:00,80.0400,80.0700,79.9100,79.9100,86
2010-10-20,22:20:00,79.9200,80.0100,79.9200,80.0100,103
2010-10-20,22:25:00,80.0900,80.1800,80.0900,80.1800,34
2010-10-20,22:30:00,80.1500,80.5900,80.0500,80.5300,207
2010-10-20,22:35:00,80.6400,80.8400,80.6400,80.6600,239
2010-10-20,22:40:00,80.6700,81.1900,80.6600,81.1900,638
2010-10-20,22:45:00,81.1800,81.3700,81.1600,81.1800,453
2010-10-20,22:50:00,81.2200,81.4100,81.1400,81.1500,613
2010-10-20,22:55:00,81.1500,81.2200,81.0900,81.1900,330
2010-10-20,23:00:00,81.2700,81.5300,81.2300,81.2600,59
2010-10-20,23:05:00,81.2300,81.4000,81.2200,81.4000,27
2010-10-20,23:10:00,81.4200,81.5100,81.3200,81.5100,49
2010-10-20,23:15:00,81.3200,81.4100,81.2800,81.3500,17
2010-10-20,23:20:00,81.3400,81.3700,81.3100,81.3700,41
2010-10-20,23:25:00,81.3000,81.3300,81.1900,81.2200,34
2010-10-20,23:30:00,81.3600,81.4300,81.3600,81.4300,50
2010-10-20,23:35:00,81.3500,81.4300,81.3500,81.4300,21
2010-10-20,23:40:00,81.4000,81.4100,81.2200,81.2300,64
2010-10-20,23:45:00,81.1200,81.1800,81.1000,81.1100,39
2010-10-20,23:50:00,81.2800,81.2800,81.2700,81.2700,7
2010-10-20,23:55:00,81.3100,81.3100,81.2300,81.2300,38
2010-10-21,00:00:00,81.2000,81.4500,81.1300,81.4200,69
2010-10-21,00:05:00,81.4000,81.4700,81.3200,81.4200,41
2010-10-21,00:10:00,81.4000,81.4700,81.3600,81.4300,23
2010-10-21,00:15:00,81.4500,81.5700,81.4000,81.4700,22
2010-10-21,00:20:00,81.4400,81.6100,81.4200,81.4300,28
2010-10-21,00:25:00,81.4500,81.4700,81.4000,81.4500,26
2010-10-21,00:30:00,81.4700,81.5700,81.4600,81.4800,39
2010-10-21,00:35:00,81.4800,81.4800,81.3600,81.4100,18
2010-10-21,00:40:00,81.3800,81.4300,81.3800,81.4000,4
2010-10-21,00:45:00,81.4300,81.4700,81.4200,81.4400,31
2010-10-21,00:50:00,81.4500,81.5200,81.4500,81.5200,69
2010-10-21,00:55:00,81.5100,81.5900,81.5100,81.5600,33
2010-10-21,01:00:00,81.5600,81.8000,81.5600,81.7400,80
2010-10-21,01:05:00,81.7700,81.7900,81.7100,81.7500,20
2010-10-21,01:10:00,81.7200,81.7300,81.6400,81.7200,27
2010-10-21,01:15:00,81.7300,81.9100,81.7300,81.8400,139
2010-10-21,01:20:00,81.8200,81.9300,81.8200,81.8900,73
2010-10-21,01:25:00,82.0300,82.0300,81.7900,81.7900,127
2010-10-21,01:30:00,81.8400,81.8400,81.8400,81.8400,4
2010-10-21,01:40:00,81.7600,81.7600,81.7600,81.7600,2
2010-10-21,01:45:00,81.8600,81.8700,81.8200,81.8200,13
2010-10-21,01:50:00,81.8300,81.8300,81.8100,81.8100,38
2010-10-21,01:55:00,81.7900,81.7900,81.7000,81.7400,65
2010-10-21,02:00:00,81.7300,81.9300,81.6400,81.6500,444
2010-10-21,02:05:00,81.6500,81.7200,81.4800,81.6100,450
2010-10-21,02:10:00,81.5900,81.6700,81.5200,81.5500,295
2010-10-21,02:15:00,81.5500,81.9700,81.5200,81.9500,523
2010-10-21,02:20:00,81.9800,81.9800,81.8300,81.8700,431
2010-10-21,02:25:00,81.8700,82.0000,81.8500,81.9300,363
2010-10-21,02:35:00,81.7700,81.7700,81.7700,81.7700,1
2010-10-21,04:25:00,82.4000,82.4600,82.4000,82.4200,91
2010-10-21,04:30:00,82.4200,82.4500,82.4200,82.4400,92
2010-10-21,04:35:00,82.4200,82.4400,82.4100,82.4300,41
2010-10-21,04:40:00,82.4500,82.5400,82.4300,82.5200,291
2010-10-21,04:45:00,82.5300,82.5300,82.5100,82.5200,26
2010-10-21,04:50:00,82.5200,82.5500,82.5200,82.5200,42
2010-10-21,04:55:00,82.5200,82.5700,82.5100,82.5600,131
2010-10-21,05:00:00,82.5600,82.5600,82.5500,82.5600,70
2010-10-21,05:05:00,82.5600,82.5800,82.5500,82.5600,39
2010-10-21,05:10:00,82.5500,82.5800,82.5500,82.5800,82
2010-10-21,06:00:00,82.5500,82.5500,82.4500,82.4500,99
2010-10-21,06:05:00,82.4700,82.4700,82.3900,82.4300,111
2010-10-21,06:10:00,82.4400,82.4500,82.4300,82.4500,56
2010-10-21,06:15:00,82.4300,82.4500,82.4300,82.4400,19
2010-10-21,06:20:00,82.4400,82.5500,82.4300,82.5500,92
2010-10-21,06:25:00,82.5100,82.7000,82.4900,82.5900,243
2010-10-21,06:30:00,82.5800,82.5900,82.5500,82.5900,11
2010-10-21,06:35:00,82.5800,82.5900,82.5600,82.5600,8
2010-10-21,06:40:00,82.5700,82.5700,82.5100,82.5300,28
2010-10-21,06:45:00,82.5100,82.5400,82.4600,82.5400,42
2010-10-21,06:50:00,82.5100,82.5200,82.5100,82.5200,7
2010-10-21,07:00:00,82.5000,82.5200,82.5000,82.5000,11
2010-10-21,07:05:00,82.5300,82.5400,82.5300,82.5400,4
2010-10-21,07:10:00,82.5600,82.6600,82.5300,82.6100,76
2010-10-21,07:15:00,82.6200,82.6500,82.6000,82.6000,27
2010-10-21,07:20:00,82.6100,82.6800,82.6100,82.6800,33
2010-10-21,07:25:00,82.6600,82.6800,82.6300,82.6700,42
2010-10-21,07:30:00,82.6500,82.6800,82.6400,82.6600,27
2010-10-21,07:35:00,82.6700,82.6800,82.6600,82.6600,16
2010-10-21,07:40:00,82.6500,82.6800,82.6200,82.6800,19
2010-10-21,07:45:00,82.6800,82.6800,82.6400,82.6800,21
2010-10-21,07:50:00,82.6700,82.6900,82.6500,82.6500,49
2010-10-21,07:55:00,82.6700,82.6900,82.6500,82.6600,25
2010-10-21,08:00:00,82.6600,82.6800,82.5700,82.5700,293
2010-10-21,08:05:00,82.5800,82.5900,82.4400,82.5300,244
2010-10-21,08:10:00,82.4900,82.5300,82.4400,82.4400,47
2010-10-21,08:15:00,82.4400,82.4700,82.4400,82.4400,46
2010-10-21,08:20:00,82.4500,82.4800,82.4400,82.4400,28
2010-10-21,08:25:00,82.4500,82.4500,82.3500,82.3700,111
2010-10-21,08:30:00,82.3600,82.3600,82.3000,82.3300,137
2010-10-21,08:35:00,82.3200,82.3400,82.2100,82.3000,236
2010-10-21,08:40:00,82.3000,82.3300,82.2800,82.3200,35
2010-10-21,08:45:00,82.3400,82.3500,82.2600,82.3100,53
2010-10-21,08:50:00,82.2900,82.3600,82.2900,82.3600,26
2010-10-21,08:55:00,82.3400,82.3800,82.3300,82.3300,39
2010-10-21,09:00:00,82.3400,82.4100,82.3400,82.4100,50
2010-10-21,09:05:00,82.4200,82.4500,82.3400,82.4200,83
2010-10-21,09:10:00,82.4400,82.4400,82.3400,82.3600,102
2010-10-21,09:15:00,82.3400,82.4000,82.3200,82.3900,41
2010-10-21,09:20:00,82.3700,82.3700,82.1800,82.1900,227
2010-10-21,09:25:00,82.1800,82.2000,82.0400,82.1100,454
2010-10-21,09:30:00,82.1000,82.1100,82.0400,82.0700,271
2010-10-21,09:35:00,82.0600,82.1300,82.0200,82.1300,235
2010-10-21,09:40:00,82.1400,82.3000,82.1400,82.2800,172
2010-10-21,09:45:00,82.2800,82.3300,82.2500,82.2600,166
2010-10-21,09:50:00,82.2500,82.2600,82.2000,82.2600,34
2010-10-21,09:55:00,82.2600,82.3300,82.2200,82.3000,121
2010-10-21,10:00:00,82.3000,82.3800,82.2400,82.3700,148
2010-10-21,10:05:00,82.3500,82.3700,82.2900,82.2900,113
2010-10-21,10:10:00,82.2700,82.3100,82.2600,82.3100,59
2010-10-21,10:15:00,82.3000,82.3400,82.3000,82.3400,62
2010-10-21,10:20:00,82.3300,82.3400,82.3200,82.3400,29
2010-10-21,10:25:00,82.3400,82.4000,82.3000,82.3100,152
2010-10-21,10:30:00,82.3100,82.3600,82.3000,82.3400,69
2010-10-21,10:35:00,82.3600,82.3700,82.3200,82.3500,29
2010-10-21,10:40:00,82.3200,82.3500,82.3000,82.3500,25
2010-10-21,10:45:00,82.3500,82.3500,82.3300,82.3300,10
2010-10-21,10:50:00,82.3200,82.3400,82.3000,82.3200,9
2010-10-21,10:55:00,82.3400,82.3400,82.3000,82.3000,17
2010-10-21,11:00:00,82.3000,82.3000,82.2100,82.2300,65
2010-10-21,11:05:00,82.2200,82.2200,82.1600,82.1800,83
2010-10-21,11:10:00,82.1800,82.1800,82.1300,82.1600,37
2010-10-21,11:15:00,82.1500,82.1700,82.1300,82.1700,56
2010-10-21,11:20:00,82.1700,82.1700,82.1300,82.1300,45
2010-10-21,11:25:00,82.1300,82.1300,82.0800,82.1000,63
2010-10-21,11:30:00,82.0900,82.0900,82.0500,82.0800,211
2010-10-21,11:35:00,82.0800,82.1600,82.0600,82.1400,94
2010-10-21,11:40:00,82.1400,82.1400,82.1100,82.1100,57
2010-10-21,11:45:00,82.1200,82.1900,82.1100,82.1300,64
2010-10-21,11:50:00,82.1500,82.1500,82.1100,82.1200,21
2010-10-21,11:55:00,82.1200,82.1500,82.1200,82.1300,21
2010-10-21,12:00:00,82.1200,82.1300,82.0700,82.0900,49
2010-10-21,12:05:00,82.0600,82.1200,81.9500,82.1100,347
2010-10-21,12:10:00,82.1000,82.1000,82.0400,82.1000,50
2010-10-21,12:15:00,82.1000,82.1000,81.9900,82.0100,119
2010-10-21,12:20:00,82.0000,82.0200,81.9600,81.9700,55
2010-10-21,12:25:00,81.9800,82.0000,81.9800,82.0000,38
2010-10-21,12:30:00,82.0000,82.0300,81.9600,81.9600,62
2010-10-21,12:35:00,81.9600,81.9900,81.9500,81.9900,84
2010-10-21,12:40:00,81.9900,81.9900,81.9000,81.9000,151
2010-10-21,12:45:00,81.9200,81.9400,81.9100,81.9300,31
2010-10-21,12:50:00,81.9200,81.9600,81.9200,81.9600,37
2010-10-21,12:55:00,81.9600,81.9600,81.9400,81.9400,23
2010-10-21,13:00:00,81.9500,81.9600,81.9200,81.9300,22
2010-10-21,13:05:00,81.9300,81.9300,81.8800,81.9100,168
2010-10-21,13:10:00,81.9100,81.9200,81.8900,81.9000,39
2010-10-21,13:15:00,81.9000,81.9000,81.8700,81.8900,39
2010-10-21,13:20:00,81.9000,81.9400,81.8900,81.9100,38
2010-10-21,13:25:00,81.9100,81.9900,81.9100,81.9900,33
2010-10-21,13:30:00,81.9900,82.0400,81.9700,81.9800,113
2010-10-21,13:35:00,81.9900,82.0000,81.9400,81.9600,72
2010-10-21,13:40:00,81.9600,81.9700,81.9400,81.9400,37
2010-10-21,13:45:00,81.9400,81.9900,81.9400,81.9800,32
2010-10-21,13:50:00,81.9900,82.0100,81.9800,81.9800,33
2010-10-21,13:55:00,81.9800,82.0200,81.9600,82.0200,52
2010-10-21,14:00:00,82.0200,82.0600,81.9900,82.0400,93
2010-10-21,14:05:00,82.0300,82.0300,82.0100,82.0300,28
2010-10-21,14:10:00,82.0200,82.1400,82.0200,82.1300,119
2010-10-21,14:15:00,82.1400,82.1800,82.1200,82.1500,64
2010-10-21,14:20:00,82.1500,82.2400,82.1500,82.2100,60
2010-10-21,14:25:00,82.2100,82.2600,82.1900,82.2600,94
2010-10-21,14:30:00,82.2500,82.2600,82.1800,82.2400,93
2010-10-21,14:35:00,82.2400,82.2400,82.1300,82.1600,105
2010-10-21,14:40:00,82.1600,82.1600,82.0700,82.1000,109
2010-10-21,14:45:00,82.1200,82.1400,82.0800,82.1000,53
2010-10-21,14:50:00,82.0900,82.1800,82.0900,82.1600,125
2010-10-21,14:55:00,82.1600,82.1800,82.0100,82.0200,143
2010-10-21,15:00:00,82.0100,82.0200,81.8600,81.8700,385
2010-10-21,15:05:00,81.8700,82.0500,81.8500,82.0300,308
2010-10-21,15:10:00,82.0300,82.0800,81.8900,81.9400,400
2010-10-21,15:15:00,81.9400,82.0000,81.8800,81.9500,233
2010-10-21,15:20:00,81.9400,81.9700,81.9000,81.9400,154
2010-10-21,15:25:00,81.9500,82.0200,81.8700,82.0200,391
2010-10-21,15:30:00,82.0300,82.1700,82.0200,82.1200,363
2010-10-21,15:35:00,82.1300,82.1900,82.1000,82.1200,390
2010-10-21,15:40:00,82.0900,82.0900,82.0400,82.0600,198
2010-10-21,15:45:00,82.0600,82.1900,82.0500,82.1100,201
2010-10-21,15:50:00,82.1200,82.1300,82.0100,82.0700,278
2010-10-21,15:55:00,82.0800,82.1600,82.0700,82.0800,92
2010-10-21,16:00:00,82.0700,82.1600,82.0500,82.1300,468
2010-10-21,16:05:00,82.1200,82.3600,82.0800,82.3400,1243
2010-10-21,16:10:00,82.3400,82.3500,82.2400,82.2400,693
2010-10-21,16:15:00,82.2500,82.2500,82.1100,82.1800,404
2010-10-21,16:20:00,82.1900,82.2400,82.1700,82.2000,401
2010-10-21,16:25:00,82.1900,82.2700,82.1600,82.2100,264
2010-10-21,16:30:00,82.2100,82.3200,82.1700,82.2900,535
2010-10-21,16:35:00,82.3000,82.3300,82.1700,82.1800,326
2010-10-21,16:40:00,82.1700,82.2600,82.1000,82.2400,410
2010-10-21,16:45:00,82.2300,82.2800,82.1700,82.2100,297
2010-10-21,16:50:00,82.2200,82.2300,82.1700,82.1900,144
2010-10-21,16:55:00,82.2000,82.2100,82.1400,82.2100,281
2010-10-21,17:00:00,82.2000,82.2200,82.1400,82.1600,186
2010-10-21,17:05:00,82.1500,82.1600,82.1000,82.1200,201
2010-10-21,17:10:00,82.1300,82.2100,82.1200,82.1600,221
2010-10-21,17:15:00,82.1700,82.1700,82.1300,82.1500,85
2010-10-21,17:20:00,82.1500,82.2600,82.1500,82.1900,307
2010-10-21,17:25:00,82.2000,82.2200,82.1700,82.1800,110
2010-10-21,17:30:00,82.1600,82.2200,82.1600,82.2100,67
2010-10-21,17:35:00,82.2100,82.3400,82.2100,82.3100,227
2010-10-21,17:40:00,82.3100,82.4300,82.3000,82.3200,652
2010-10-21,17:45:00,82.3300,82.3800,82.3100,82.3200,304
2010-10-21,17:50:00,82.3200,82.3600,82.3100,82.3400,158
2010-10-21,17:55:00,82.3400,82.3400,82.2000,82.2200,316
2010-10-21,18:00:00,82.2200,82.3300,82.2100,82.2900,185
2010-10-21,18:05:00,82.2800,82.3300,82.2800,82.2900,96
2010-10-21,18:10:00,82.2900,82.3100,82.1900,82.2000,247
2010-10-21,18:15:00,82.1900,82.2100,82.1100,82.1800,467
2010-10-21,18:20:00,82.1800,82.2500,82.1600,82.2000,142
2010-10-21,18:25:00,82.2100,82.2800,82.2100,82.2600,108
2010-10-21,18:30:00,82.2700,82.3300,82.2600,82.2700,142
2010-10-21,18:35:00,82.2700,82.3900,82.2500,82.3900,182
2010-10-21,18:40:00,82.3700,82.3800,82.3300,82.3600,159
2010-10-21,18:45:00,82.3600,82.3800,82.3000,82.3300,283
2010-10-21,18:50:00,82.3400,82.3700,82.3000,82.3300,89
2010-10-21,18:55:00,82.3400,82.3500,82.3100,82.3300,58
2010-10-21,19:00:00,82.3200,82.3800,82.3000,82.3200,94
2010-10-21,19:05:00,82.3400,82.3500,82.2600,82.2800,137
2010-10-21,19:10:00,82.2900,82.3200,82.2500,82.2800,140
2010-10-21,19:15:00,82.2900,82.3500,82.2700,82.3300,546
2010-10-21,19:20:00,82.3300,82.3700,82.2900,82.3700,166
2010-10-21,19:25:00,82.3600,82.4400,82.3600,82.4300,433
2010-10-21,19:30:00,82.4200,82.5900,82.4000,82.5600,880
2010-10-21,19:35:00,82.5500,82.5600,82.4900,82.5000,442
2010-10-21,19:40:00,82.5000,82.5000,82.4400,82.4600,194
2010-10-21,19:45:00,82.4700,82.5400,82.4600,82.4900,350
2010-10-21,19:50:00,82.4900,82.5100,82.3600,82.3800,301
2010-10-21,19:55:00,82.3800,82.3800,82.2300,82.2700,418
2010-10-21,20:00:00,82.2600,82.3000,82.2200,82.2900,391
2010-10-21,20:05:00,82.2800,82.3000,82.1100,82.2000,945
2010-10-21,20:10:00,82.2100,82.2200,81.9500,82.1000,1450
2010-10-21,20:15:00,82.1100,82.1200,81.9100,81.9300,868
2010-10-21,20:20:00,81.9300,82.0000,81.9200,81.9800,694
2010-10-21,20:25:00,81.9800,82.1200,81.9600,82.0700,1354
2010-10-21,20:30:00,82.0500,82.3000,81.8500,82.0000,3049
2010-10-21,20:35:00,82.0100,82.0100,81.7000,81.7800,3354
2010-10-21,20:40:00,81.7700,81.8900,81.6800,81.7500,2666
2010-10-21,20:45:00,81.7500,81.8500,81.6900,81.8300,1581
2010-10-21,20:50:00,81.8200,81.9800,81.7000,81.9100,2141
2010-10-21,20:55:00,81.9100,81.9500,81.7900,81.8300,1601
2010-10-21,21:00:00,81.8400,81.8700,81.4200,81.5400,7971
2010-10-21,21:05:00,81.5300,81.6600,81.4200,81.6000,3183
2010-10-21,21:10:00,81.6100,81.7500,81.5600,81.6700,1843
2010-10-21,21:15:00,81.6700,81.7800,81.5600,81.7500,1692
2010-10-21,21:20:00,81.7500,81.9500,81.7400,81.8700,2338
2010-10-21,21:25:00,81.8800,81.9800,81.8800,81.8900,1424
2010-10-21,21:30:00,81.8900,82.1500,81.8500,81.9700,3916
2010-10-21,21:35:00,81.9700,82.2400,81.8500,82.2100,4663
2010-10-21,21:40:00,82.2200,82.2500,82.1100,82.1800,4105
2010-10-21,21:45:00,82.1800,82.2200,82.0200,82.1800,3551
2010-10-21,21:50:00,82.1900,82.2000,81.9700,81.9800,2621
2010-10-21,21:55:00,81.9700,82.2100,81.9500,82.1600,1602
2010-10-21,22:00:00,82.1500,82.2300,81.8800,82.1300,4112
2010-10-21,22:05:00,82.1300,82.4600,81.9400,82.4100,6176
2010-10-21,22:10:00,82.4000,82.4700,82.3100,82.4200,4929
2010-10-21,22:15:00,82.4200,82.4400,82.2700,82.3200,3475
2010-10-21,22:20:00,82.3200,82.3600,82.2200,82.3400,1978
2010-10-21,22:25:00,82.3400,82.4200,82.1300,82.2100,2033
2010-10-21,22:30:00,82.2000,82.3100,82.1300,82.2100,1880
2010-10-21,22:35:00,82.2100,82.2900,82.0600,82.1700,2341
2010-10-21,22:40:00,82.1700,82.1700,81.9600,81.9700,2581
2010-10-21,22:45:00,81.9600,82.0800,81.8700,81.9400,3017
2010-10-21,22:50:00,81.9500,82.0200,81.7000,81.7400,4282
2010-10-21,22:55:00,81.7300,81.9300,81.6700,81.9300,3358
2010-10-21,23:00:00,81.9300,82.0200,81.8800,81.9100,2421
2010-10-21,23:05:00,81.9100,81.9100,81.7500,81.7500,2352
2010-10-21,23:10:00,81.7500,81.7900,81.6100,81.6400,2838
2010-10-21,23:15:00,81.6500,81.7500,81.5500,81.6100,2990
2010-10-21,23:20:00,81.6200,81.6800,81.3600,81.4200,5094
2010-10-21,23:25:00,81.4100,81.4900,81.2800,81.4600,5538
2010-10-21,23:30:00,81.4600,81.6200,81.4300,81.4900,2749
2010-10-21,23:35:00,81.5100,81.5100,81.0600,81.1500,7634
2010-10-21,23:40:00,81.1500,81.1600,80.8200,80.9300,9848
2010-10-21,23:45:00,80.9200,81.1300,80.8600,81.0500,5042
2010-10-21,23:50:00,81.0600,81.0900,80.9500,81.0600,2672
2010-10-21,23:55:00,81.0500,81.1900,81.0200,81.1700,3207
2010-10-22,00:00:00,81.1700,81.1800,80.9600,80.9900,1873
2010-10-22,00:05:00,80.9900,81.0100,80.8300,80.9300,3687
2010-10-22,00:10:00,80.9300,81.0700,80.8400,81.0400,2590
2010-10-22,00:15:00,81.0500,81.1400,80.9500,81.1000,1916
2010-10-22,00:20:00,81.0900,81.1400,80.9500,81.0100,1532
2010-10-22,00:25:00,81.0000,81.0400,80.8600,81.0200,1789
2010-10-22,00:30:00,81.0200,81.0200,80.8000,80.8600,2000
2010-10-22,00:35:00,80.8700,80.9100,80.5700,80.6200,5853
2010-10-22,00:40:00,80.6200,80.7000,80.4600,80.5600,5999
2010-10-22,00:45:00,80.5700,80.6400,80.4500,80.6300,3889
2010-10-22,00:50:00,80.6300,80.6800,80.5600,80.6400,2636
2010-10-22,00:55:00,80.6300,80.7300,80.5700,80.6600,1635
2010-10-22,01:00:00,80.6700,80.7200,80.6100,80.6500,1827
2010-10-22,01:05:00,80.6500,80.7100,80.4600,80.6600,2568
2010-10-22,01:10:00,80.6600,80.7400,80.5700,80.6700,1746
2010-10-22,01:15:00,80.6800,80.7400,80.6200,80.6700,1624
2010-10-22,01:20:00,80.6800,80.7800,80.5900,80.6500,1411
2010-10-22,01:25:00,80.6400,80.8600,80.6100,80.8400,1462
2010-10-22,01:30:00,80.8500,80.8500,80.6400,80.6900,2104
2010-10-22,01:35:00,80.6900,80.8000,80.5600,80.6400,1883
2010-10-22,01:40:00,80.6300,80.6700,80.5100,80.5600,1571
2010-10-22,01:45:00,80.5600,80.5700,80.3000,80.3500,4921
2010-10-22,01:50:00,80.3600,80.4300,80.2800,80.3100,2929
2010-10-22,01:55:00,80.3200,80.3600,80.1600,80.3100,5388
2010-10-22,02:00:00,80.3200,80.3800,80.0900,80.3600,4069
2010-10-22,02:05:00,80.3500,80.4300,80.2900,80.3000,2195
2010-10-22,02:10:00,80.3000,80.3200,80.1700,80.2400,2363
2010-10-22,02:15:00,80.2400,80.4900,80.2200,80.4500,2939
2010-10-22,02:20:00,80.4400,80.4400,80.2400,80.3000,3031
2010-10-22,02:25:00,80.2900,80.6000,80.2800,80.5500,6221
2010-10-22,02:30:00,80.5500,80.6000,80.4900,80.4900,2939
2010-10-22,02:35:00,80.4900,80.5600,80.4200,80.4700,1467
2010-10-22,02:40:00,80.4700,80.5600,80.4600,80.5400,705
2010-10-22,02:45:00,80.5500,80.5700,80.4600,80.4600,382
2010-10-22,02:50:00,80.4700,80.5900,80.4600,80.5800,424
2010-10-22,02:55:00,80.5800,80.6300,80.5600,80.6100,710
2010-10-22,03:00:00,80.6000,80.6900,80.5900,80.6200,898
2010-10-22,03:05:00,80.6100,80.6200,80.5300,80.5300,370
2010-10-22,03:10:00,80.5300,80.6600,80.5300,80.5900,585
2010-10-22,03:15:00,80.6000,80.7900,80.5800,80.7100,917
2010-10-22,03:20:00,80.7200,80.7600,80.6900,80.7500,258
2010-10-22,03:25:00,80.7600,80.7800,80.6900,80.7100,384
2010-10-22,03:30:00,80.7200,80.7700,80.6000,80.6200,481
2010-10-22,03:35:00,80.6300,80.6900,80.6300,80.6600,162
2010-10-22,03:40:00,80.6700,80.6900,80.6200,80.6700,149
2010-10-22,03:45:00,80.6600,80.6800,80.6000,80.6700,295
2010-10-22,03:50:00,80.6700,80.6800,80.6300,80.6600,290
2010-10-22,03:55:00,80.6600,80.7400,80.6400,80.6600,254
2010-10-22,04:00:00,80.6600,80.7100,80.6300,80.6500,148
2010-10-22,04:05:00,80.6600,80.7100,80.6200,80.7100,197
2010-10-22,04:10:00,80.7100,80.7100,80.6400,80.6500,133
2010-10-22,04:15:00,80.6700,80.6700,80.6300,80.6400,53
2010-10-22,04:20:00,80.6400,80.6600,80.6200,80.6300,75
2010-10-22,04:25:00,80.6300,80.7000,80.6200,80.6800,232
2010-10-22,04:30:00,80.7000,80.7400,80.6800,80.7000,131
2010-10-22,04:35:00,80.7100,80.7100,80.6400,80.6400,127
2010-10-22,04:40:00,80.6600,80.7300,80.6600,80.7200,121
2010-10-22,04:45:00,80.7100,80.7300,80.7100,80.7100,14
2010-10-22,04:50:00,80.7100,80.7100,80.6800,80.6800,28
2010-10-22,04:55:00,80.6900,80.7200,80.6900,80.7200,8
2010-10-22,05:00:00,80.7100,80.7300,80.7000,80.7100,26
2010-10-22,05:05:00,80.7200,80.7600,80.7000,80.7200,195
2010-10-22,05:10:00,80.7200,80.7800,80.7000,80.7800,292
2010-10-22,06:00:00,80.7300,80.7700,80.7100,80.7500,69
2010-10-22,06:05:00,80.7500,80.8400,80.7500,80.8100,82
2010-10-22,06:10:00,80.8100,80.8500,80.8000,80.8500,13
2010-10-22,06:15:00,80.8300,80.8300,80.8000,80.8100,29
2010-10-22,06:20:00,80.8000,80.8100,80.7700,80.7800,24
2010-10-22,06:25:00,80.7900,80.8100,80.7700,80.7900,65
2010-10-22,06:30:00,80.7900,80.7900,80.5600,80.6800,144
2010-10-22,06:35:00,80.6800,80.6900,80.6600,80.6800,23
2010-10-22,06:40:00,80.6500,80.7300,80.6200,80.6600,19
2010-10-22,06:45:00,80.6400,80.6500,80.6400,80.6500,4
2010-10-22,06:50:00,80.6500,80.7000,80.6400,80.6500,12
2010-10-22,06:55:00,80.6500,80.6600,80.6500,80.6600,2
2010-10-22,07:00:00,80.6400,80.7700,80.6400,80.7500,49
2010-10-22,07:05:00,80.7300,80.8600,80.7300,80.8500,103
2010-10-22,07:10:00,80.8500,80.8500,80.7700,80.7700,29
2010-10-22,07:15:00,80.7800,80.8400,80.7700,80.8400,29
2010-10-22,07:20:00,80.8400,80.9600,80.8300,80.8500,231
2010-10-22,07:25:00,80.8400,80.9200,80.8100,80.8800,101
2010-10-22,07:30:00,80.8600,80.8900,80.8600,80.8700,11
2010-10-22,07:35:00,80.8800,80.9100,80.8600,80.9000,24
2010-10-22,07:40:00,80.8800,80.8800,80.8600,80.8600,13
2010-10-22,07:45:00,80.8500,80.8800,80.8400,80.8600,33
2010-10-22,07:50:00,80.8500,80.8500,80.7800,80.7900,92
2010-10-22,07:55:00,80.8000,80.8900,80.8000,80.8400,29
2010-10-22,08:00:00,80.8200,80.8800,80.8000,80.8200,38
2010-10-22,08:05:00,80.8600,80.9100,80.8400,80.8500,80
2010-10-22,08:10:00,80.8500,80.8600,80.7800,80.7800,65
2010-10-22,08:15:00,80.7800,80.8300,80.7800,80.8000,42
2010-10-22,08:20:00,80.7900,80.8500,80.7800,80.8400,35
2010-10-22,08:25:00,80.8500,80.8700,80.7900,80.8700,26
2010-10-22,08:30:00,80.8700,80.9200,80.8700,80.8700,54
2010-10-22,08:35:00,80.8500,80.9200,80.8500,80.9200,13
2010-10-22,08:40:00,80.9000,80.9400,80.8800,80.9100,40
2010-10-22,08:45:00,80.9200,80.9300,80.8900,80.9300,34
2010-10-22,08:50:00,80.9200,80.9800,80.9200,80.9500,83
2010-10-22,08:55:00,80.9400,80.9400,80.8700,80.9300,92
2010-10-22,09:00:00,80.9100,81.0300,80.9000,81.0200,179
2010-10-22,09:05:00,81.0100,81.0600,81.0000,81.0200,128
2010-10-22,09:10:00,81.0100,81.0300,80.9700,80.9700,51
2010-10-22,09:15:00,80.9900,81.0600,80.9900,81.0600,100
2010-10-22,09:20:00,81.0500,81.0800,81.0500,81.0600,201
2010-10-22,09:25:00,81.0700,81.0800,81.0500,81.0800,88
2010-10-22,09:30:00,81.0800,81.0900,81.0600,81.0700,37
2010-10-22,09:35:00,81.0800,81.0800,81.0200,81.0300,49
2010-10-22,09:40:00,81.0400,81.0400,81.0000,81.0000,30
2010-10-22,09:45:00,81.0000,81.0800,81.0000,81.0000,71
2010-10-22,09:50:00,81.0100,81.0400,81.0000,81.0200,37
2010-10-22,09:55:00,81.0200,81.1000,81.0000,81.0400,134
2010-10-22,10:00:00,81.0500,81.0600,80.9800,81.0100,59
2010-10-22,10:05:00,81.0100,81.0900,81.0100,81.0200,41
2010-10-22,10:10:00,81.0300,81.0400,81.0000,81.0300,62
2010-10-22,10:15:00,81.0200,81.0600,81.0100,81.0500,42
2010-10-22,10:20:00,81.0500,81.0700,81.0400,81.0500,19
2010-10-22,10:25:00,81.0500,81.1000,81.0500,81.0900,26
2010-10-22,10:30:00,81.0900,81.1500,81.0900,81.1300,161
2010-10-22,10:35:00,81.1300,81.1400,81.1000,81.1300,19
2010-10-22,10:40:00,81.1200,81.1400,81.1000,81.1000,13
2010-10-22,10:45:00,81.1000,81.1100,81.0600,81.0600,43
2010-10-22,10:50:00,81.0700,81.0900,81.0400,81.0400,44
2010-10-22,10:55:00,81.0600,81.0900,81.0600,81.0900,32
2010-10-22,11:00:00,81.0900,81.1100,81.0600,81.0700,33
2010-10-22,11:05:00,81.0700,81.1000,81.0600,81.1000,11
2010-10-22,11:10:00,81.1000,81.1100,81.0800,81.1100,23
2010-10-22,11:15:00,81.1100,81.1500,81.0600,81.1400,72
2010-10-22,11:20:00,81.1300,81.1600,81.1100,81.1300,101
2010-10-22,11:25:00,81.1400,81.1500,81.1200,81.1400,12
2010-10-22,11:30:00,81.1300,81.1600,81.1300,81.1500,47
2010-10-22,11:35:00,81.1500,81.1500,81.1200,81.1400,26
2010-10-22,11:40:00,81.1400,81.1600,81.1300,81.1500,40
2010-10-22,11:45:00,81.1400,81.1600,81.1400,81.1500,42
2010-10-22,11:50:00,81.1400,81.1400,81.0400,81.0600,78
2010-10-22,11:55:00,81.0600,81.0800,81.0500,81.0800,15
2010-10-22,12:00:00,81.0800,81.0800,81.0400,81.0500,54
2010-10-22,12:05:00,81.0500,81.0500,81.0300,81.0500,24
2010-10-22,12:10:00,81.0400,81.0400,81.0300,81.0300,27
2010-10-22,12:15:00,81.0200,81.0200,81.0100,81.0100,23
2010-10-22,12:20:00,81.0100,81.0300,81.0100,81.0300,27
2010-10-22,12:25:00,81.0400,81.0700,81.0100,81.0200,78
2010-10-22,12:30:00,81.0100,81.0100,80.9700,80.9700,214
2010-10-22,12:35:00,80.9700,80.9700,80.9500,80.9500,63
2010-10-22,12:40:00,80.9600,80.9900,80.9400,80.9600,85
2010-10-22,12:45:00,80.9700,81.0000,80.9600,80.9900,19
2010-10-22,12:50:00,81.0000,81.1600,80.9900,81.1400,191
2010-10-22,12:55:00,81.1300,81.1500,81.0900,81.1500,58
2010-10-22,13:00:00,81.1400,81.1700,81.1400,81.1600,73
2010-10-22,13:05:00,81.1600,81.3000,81.1600,81.2500,466
2010-10-22,13:10:00,81.2500,81.2700,81.2100,81.2300,81
2010-10-22,13:15:00,81.2200,81.2300,81.2100,81.2300,68
2010-10-22,13:20:00,81.2200,81.2600,81.2200,81.2500,45
2010-10-22,13:25:00,81.2500,81.2800,81.2400,81.2500,93
2010-10-22,13:30:00,81.2600,81.2700,81.2400,81.2600,56
2010-10-22,13:35:00,81.2400,81.2400,81.2100,81.2200,80
2010-10-22,13:40:00,81.2300,81.2900,81.2200,81.2800,57
2010-10-22,13:45:00,81.2800,81.3500,81.2500,81.3500,200
2010-10-22,13:50:00,81.3400,81.3600,81.3100,81.3200,125
2010-10-22,13:55:00,81.3200,81.3700,81.3200,81.3300,71
2010-10-22,14:00:00,81.3300,81.3700,81.3200,81.3600,103
2010-10-22,14:05:00,81.3600,81.3600,81.3200,81.3300,78
2010-10-22,14:10:00,81.3400,81.3600,81.3200,81.3400,64
2010-10-22,14:15:00,81.3300,81.3600,81.3200,81.3300,82
2010-10-22,14:20:00,81.3300,81.3300,81.2300,81.2300,121
2010-10-22,14:25:00,81.2300,81.2400,81.1700,81.1800,139
2010-10-22,14:30:00,81.1900,81.2600,81.1800,81.1900,78
2010-10-22,14:35:00,81.1900,81.2500,81.1800,81.2300,96
2010-10-22,14:40:00,81.2300,81.2300,81.0500,81.1100,228
2010-10-22,14:45:00,81.1100,81.1200,81.0800,81.0800,89
2010-10-22,14:50:00,81.0800,81.1200,81.0800,81.1100,34
2010-10-22,14:55:00,81.1100,81.1300,80.9100,80.9300,357
2010-10-22,15:00:00,80.9200,81.0300,80.9200,81.0000,235
2010-10-22,15:05:00,81.0100,81.0400,80.9500,80.9800,128
2010-10-22,15:10:00,80.9800,80.9800,80.8100,80.8500,298
2010-10-22,15:15:00,80.8500,80.8600,80.7100,80.8300,252
2010-10-22,15:20:00,80.8200,80.8700,80.6500,80.7000,278
2010-10-22,15:25:00,80.7100,80.7100,80.5900,80.6400,490
2010-10-22,15:30:00,80.6300,80.6700,80.5900,80.6300,240
2010-10-22,15:35:00,80.6400,80.7200,80.5300,80.6300,533
2010-10-22,15:40:00,80.6300,80.6700,80.5500,80.5900,242
2010-10-22,15:45:00,80.6100,80.6500,80.4900,80.5100,426
2010-10-22,15:50:00,80.5100,80.6700,80.4600,80.6700,428
2010-10-22,15:55:00,80.6600,80.7000,80.6300,80.6500,210
2010-10-22,16:00:00,80.6600,80.9000,80.6400,80.6900,618
2010-10-22,16:05:00,80.6800,80.7700,80.4100,80.5100,1116
2010-10-22,16:10:00,80.4800,80.6700,80.4800,80.6700,369
2010-10-22,16:15:00,80.6600,80.6700,80.5800,80.6200,280
2010-10-22,16:20:00,80.6300,80.7700,80.6000,80.7600,350
2010-10-22,16:25:00,80.7700,80.7900,80.6600,80.7000,511
2010-10-22,16:30:00,80.7000,80.9500,80.6900,80.9000,559
2010-10-22,16:35:00,80.9000,80.9800,80.8600,80.9800,304
2010-10-22,16:40:00,80.9600,80.9700,80.8900,80.9400,156
2010-10-22,16:45:00,80.9400,80.9400,80.7400,80.7600,366
2010-10-22,16:50:00,80.7600,80.9100,80.7600,80.9000,213
2010-10-22,16:55:00,80.8800,80.8800,80.8000,80.8100,102
2010-10-22,17:00:00,80.8000,80.9600,80.8000,80.9600,226
2010-10-22,17:05:00,80.9600,81.0900,80.9600,81.0500,546
2010-10-22,17:10:00,81.0600,81.0600,80.9600,80.9700,156
2010-10-22,17:15:00,81.0000,81.0600,80.9900,81.0300,112
2010-10-22,17:20:00,81.0400,81.1000,81.0200,81.0700,221
2010-10-22,17:25:00,81.0800,81.0800,80.9800,81.0300,220
2010-10-22,17:30:00,81.0100,81.0700,81.0100,81.0500,41
2010-10-22,17:35:00,81.0600,81.1900,81.0500,81.1500,364
2010-10-22,17:40:00,81.1500,81.3000,81.1500,81.1700,437
2010-10-22,17:45:00,81.1700,81.2200,81.1600,81.2000,109
2010-10-22,17:50:00,81.1800,81.2000,81.1600,81.1800,99
2010-10-22,17:55:00,81.1700,81.1700,81.0100,81.0300,410
2010-10-22,18:00:00,81.0300,81.0500,81.0100,81.0300,106
2010-10-22,18:05:00,81.0200,81.0200,80.7900,80.8100,715
2010-10-22,18:10:00,80.8000,80.9500,80.8000,80.9500,275
2010-10-22,18:15:00,80.9500,81.0000,80.8700,80.9200,258
2010-10-22,18:20:00,80.9300,80.9800,80.8700,80.9800,136
2010-10-22,18:25:00,80.9800,81.1000,80.9700,81.0500,302
2010-10-22,18:30:00,81.0400,81.0800,81.0200,81.0300,116
2010-10-22,18:35:00,81.0200,81.0200,80.9000,80.9300,363
2010-10-22,18:40:00,80.9300,81.0600,80.9300,81.0200,120
2010-10-22,18:45:00,81.0500,81.1300,81.0200,81.1300,183
2010-10-22,18:50:00,81.1300,81.1600,81.0500,81.0700,132
2010-10-22,18:55:00,81.0600,81.1100,81.0200,81.0300,122
2010-10-22,19:00:00,81.0400,81.1400,81.0200,81.1200,185
2010-10-22,19:05:00,81.1200,81.1700,81.1000,81.1300,79
2010-10-22,19:10:00,81.1200,81.1600,81.1000,81.1100,149
2010-10-22,19:15:00,81.1000,81.1100,81.0100,81.0100,102
2010-10-22,19:20:00,81.0200,81.1400,81.0000,81.1300,239
2010-10-22,19:25:00,81.1400,81.3300,81.1400,81.3000,1022
2010-10-22,19:30:00,81.3000,81.3600,81.1800,81.1900,301
2010-10-22,19:35:00,81.1900,81.3200,81.1800,81.3100,178
2010-10-22,19:40:00,81.3200,81.4900,81.2900,81.4700,1105
2010-10-22,19:45:00,81.4800,81.6000,81.4500,81.4700,1122
2010-10-22,19:50:00,81.4800,81.5000,81.4200,81.4300,811
2010-10-22,19:55:00,81.4200,81.4300,81.2300,81.3900,761
2010-10-22,20:00:00,81.3800,81.4600,81.3100,81.3300,377
2010-10-22,20:05:00,81.3200,81.4300,81.3100,81.3700,264
2010-10-22,20:10:00,81.3800,81.4300,81.3100,81.3200,217
2010-10-22,20:15:00,81.3200,81.3400,81.2600,81.2900,427
2010-10-22,20:20:00,81.2800,81.2900,81.1400,81.2400,874
2010-10-22,20:25:00,81.2200,81.3200,81.1700,81.2400,621
2010-10-22,20:30:00,81.2600,81.4800,81.2600,81.4500,808
2010-10-22,20:35:00,81.4500,81.4900,81.3500,81.4400,574
2010-10-22,20:40:00,81.4400,81.5500,81.3800,81.4600,1289
2010-10-22,20:45:00,81.4700,81.4700,81.2400,81.2900,840
2010-10-22,20:50:00,81.2900,81.5100,81.2800,81.4900,973
2010-10-22,20:55:00,81.4900,81.5900,81.4500,81.5800,1303
2010-10-22,21:00:00,81.5700,81.7600,81.5300,81.7300,4507
2010-10-22,21:05:00,81.7300,81.7800,81.5500,81.5700,2929
2010-10-22,21:10:00,81.5600,81.6700,81.4600,81.4700,1478
2010-10-22,21:15:00,81.4700,81.4800,81.3000,81.3400,2333
2010-10-22,21:20:00,81.3500,81.3800,81.2000,81.2600,2514
2010-10-22,21:25:00,81.2700,81.3400,81.2200,81.2900,1519
2010-10-22,21:30:00,81.3000,81.3700,81.1700,81.2700,2963
2010-10-22,21:35:00,81.2900,81.5000,81.2100,81.4700,3279
2010-10-22,21:40:00,81.4800,81.5500,81.3100,81.5000,3947
2010-10-22,21:45:00,81.4900,81.5100,81.2900,81.2900,2468
2010-10-22,21:50:00,81.2900,81.3400,81.0400,81.0600,3592
2010-10-22,21:55:00,81.0600,81.0600,80.8700,80.9200,4781
2010-10-22,22:00:00,80.9200,81.0300,80.8300,81.0000,2971
2010-10-22,22:05:00,80.9900,81.1300,80.9800,81.0700,2394
2010-10-22,22:10:00,81.0700,81.0800,80.8800,81.0500,2564
2010-10-22,22:15:00,81.0500,81.2800,80.9700,81.2700,3017
2010-10-22,22:20:00,81.2600,81.2900,80.9500,81.0000,2634
2010-10-22,22:25:00,80.9900,81.2400,80.9800,81.2000,2006
2010-10-22,22:30:00,81.1900,81.2800,81.0800,81.1500,1461
2010-10-22,22:35:00,81.1500,81.2300,81.1000,81.1100,1175
2010-10-22,22:40:00,81.1100,81.2000,81.0000,81.0700,1379
2010-10-22,22:45:00,81.0600,81.2300,81.0000,81.2000,1601
2010-10-22,22:50:00,81.2100,81.4800,81.2000,81.4200,3741
2010-10-22,22:55:00,81.4300,81.4300,81.2100,81.2400,2454
2010-10-22,23:00:00,81.2400,81.3700,81.1800,81.3600,2046
2010-10-22,23:05:00,81.3500,81.3600,80.9500,81.0500,4112
2010-10-22,23:10:00,81.0400,81.1200,80.8400,80.9500,3441
2010-10-22,23:15:00,80.9400,80.9400,80.6800,80.8300,4615
2010-10-22,23:20:00,80.8400,80.8700,80.6300,80.6400,2962
2010-10-22,23:25:00,80.6500,80.8900,80.6400,80.8700,2847
2010-10-22,23:30:00,80.8700,81.0400,80.7900,80.9800,2979
2010-10-22,23:35:00,80.9700,81.0600,80.8900,80.9300,1509
2010-10-22,23:40:00,80.9400,81.0200,80.8700,80.8900,1305
2010-10-22,23:45:00,80.8900,80.9600,80.7400,80.7500,2002
2010-10-22,23:50:00,80.7400,80.8400,80.6900,80.7700,1493
2010-10-22,23:55:00,80.7900,80.8400,80.7200,80.7800,1380
2010-10-23,00:00:00,80.7800,80.9300,80.7500,80.8900,1378
2010-10-23,00:05:00,80.8900,81.0000,80.8200,80.9400,1441
2010-10-23,00:10:00,80.9300,81.0300,80.8400,80.9500,1604
2010-10-23,00:15:00,80.9600,81.0800,80.9300,81.0500,1180
2010-10-23,00:20:00,81.0600,81.0900,81.0100,81.0600,950
2010-10-23,00:25:00,81.0700,81.1700,81.0500,81.1300,1149
2010-10-23,00:30:00,81.1400,81.2600,81.1100,81.2300,1864
2010-10-23,00:35:00,81.2200,81.3200,81.2200,81.2600,1083
2010-10-23,00:40:00,81.2700,81.3100,81.2300,81.2800,829
2010-10-23,00:45:00,81.2800,81.3100,81.2000,81.3000,826
2010-10-23,00:50:00,81.3000,81.3400,81.1700,81.1900,1370
2010-10-23,00:55:00,81.1800,81.2800,81.1300,81.2500,947
2010-10-23,01:00:00,81.2600,81.2700,80.9200,80.9600,1745
2010-10-23,01:05:00,80.9500,80.9800,80.8800,80.9700,1712
2010-10-23,01:10:00,80.9700,80.9800,80.9300,80.9600,386
2010-10-23,01:15:00,80.9600,81.0900,80.9300,81.0200,1190
2010-10-23,01:20:00,81.0300,81.0900,80.9700,81.0200,882
2010-10-23,01:25:00,81.0200,81.1700,81.0200,81.0700,834
2010-10-23,01:30:00,81.0700,81.0900,81.0000,81.0400,669
2010-10-23,01:35:00,81.0400,81.1200,81.0200,81.0800,540
2010-10-23,01:40:00,81.0800,81.1600,81.0800,81.1000,368
2010-10-23,01:45:00,81.1100,81.2400,81.1100,81.2200,850
2010-10-23,01:50:00,81.2300,81.2400,81.1000,81.1000,1655
2010-10-23,01:55:00,81.1100,81.1800,81.0300,81.0400,857
2010-10-23,02:00:00,81.0300,81.2000,81.0300,81.1300,1024
2010-10-23,02:05:00,81.1300,81.2400,81.0700,81.2400,997
2010-10-23,02:10:00,81.2300,81.4100,81.2300,81.3400,3352
2010-10-23,02:15:00,81.3300,81.5200,81.3000,81.5000,2330
2010-10-23,02:20:00,81.5000,81.5800,81.4500,81.5100,3009
2010-10-23,02:25:00,81.5100,81.7400,81.4700,81.7300,7696
2010-10-23,02:30:00,81.7300,81.7500,81.6600,81.7500,2473
2010-10-23,02:35:00,81.7500,81.8700,81.6700,81.6900,2682
2010-10-23,02:40:00,81.7000,81.7300,81.6800,81.7000,433
2010-10-23,02:45:00,81.7000,81.7700,81.6900,81.7400,629
2010-10-23,02:50:00,81.7400,81.7500,81.7000,81.7100,376
2010-10-23,02:55:00,81.7100,81.7400,81.7000,81.7300,247
2010-10-23,03:00:00,81.7200,81.7500,81.6900,81.7200,535
2010-10-23,03:05:00,81.7300,81.7600,81.7100,81.7300,244
2010-10-23,03:10:00,81.7300,81.8100,81.7200,81.7700,721
2010-10-23,03:15:00,81.7900,81.8200,81.7600,81.7700,480
2010-10-23,03:20:00,81.7800,81.8600,81.7700,81.8300,471
2010-10-23,03:25:00,81.8300,81.8700,81.8000,81.8000,336
2010-10-23,03:30:00,81.8000,81.8700,81.7900,81.8700,398
2010-10-23,03:35:00,81.8600,81.9400,81.8500,81.9300,1135
2010-10-23,03:40:00,81.9300,81.9400,81.8800,81.8800,204
2010-10-23,03:45:00,81.8900,81.9500,81.8800,81.9400,362
2010-10-23,03:50:00,81.9500,82.0700,81.9400,82.0600,1165
2010-10-23,03:55:00,82.0500,82.0700,81.9800,82.0400,680
2010-10-23,04:00:00,82.0500,82.0600,82.0000,82.0100,319
2010-10-23,04:05:00,82.0100,82.0300,81.9900,82.0100,84
2010-10-23,04:10:00,82.0200,82.0500,82.0000,82.0300,120
2010-10-23,04:15:00,82.0300,82.0400,81.9600,81.9600,150
2010-10-23,04:20:00,81.9600,81.9800,81.9400,81.9800,64
2010-10-23,04:25:00,81.9800,82.0300,81.9800,81.9900,78
2010-10-23,04:30:00,81.9900,81.9900,81.9300,81.9600,60
2010-10-23,04:35:00,81.9600,81.9700,81.9300,81.9500,25
2010-10-23,04:40:00,81.9400,82.0200,81.9400,82.0200,30
2010-10-23,04:45:00,82.0200,82.0200,81.9900,82.0000,26
2010-10-23,04:50:00,81.9900,81.9900,81.9800,81.9800,13
2010-10-23,04:55:00,81.9700,82.0300,81.9500,82.0100,159
2010-10-23,05:00:00,82.0000,82.0000,81.9400,81.9500,61
2010-10-23,05:05:00,81.9400,81.9600,81.9100,81.9200,49
2010-10-23,05:10:00,81.9300,81.9400,81.8800,81.9100,90
2010-10-25,06:00:00,82.0100,82.1200,81.8000,82.1000,308
2010-10-25,06:05:00,82.1000,82.1600,82.0700,82.1200,151
2010-10-25,06:10:00,82.1200,82.1200,82.0700,82.1000,149
2010-10-25,06:15:00,82.1100,82.1200,82.0900,82.1100,21
2010-10-25,06:20:00,82.1200,82.1300,82.0900,82.0900,26
2010-10-25,06:25:00,82.0800,82.1200,82.0700,82.1200,88
2010-10-25,06:30:00,82.1200,82.1200,82.0600,82.0600,28
2010-10-25,06:35:00,82.0700,82.0700,81.9800,82.0000,114
2010-10-25,06:40:00,82.0200,82.0300,81.9500,81.9500,99
2010-10-25,06:45:00,81.9400,81.9700,81.8800,81.8900,187
2010-10-25,06:50:00,81.9000,81.9000,81.7600,81.7700,183
2010-10-25,06:55:00,81.7600,81.8100,81.7500,81.8000,38
2010-10-25,07:00:00,81.7900,81.8000,81.7600,81.7700,44
2010-10-25,07:05:00,81.7800,81.7800,81.7600,81.7700,46
2010-10-25,07:10:00,81.7700,81.8500,81.7300,81.8100,103
2010-10-25,07:15:00,81.8200,81.8200,81.7800,81.8000,42
2010-10-25,07:20:00,81.7900,81.8000,81.7800,81.8000,26
2010-10-25,07:25:00,81.8000,81.8000,81.7900,81.7900,15
2010-10-25,07:30:00,81.8000,81.8400,81.8000,81.8200,42
2010-10-25,07:35:00,81.8200,81.9300,81.8200,81.9200,91
2010-10-25,07:40:00,81.9100,81.9200,81.8900,81.8900,35
2010-10-25,07:45:00,81.8800,81.8800,81.8500,81.8600,17
2010-10-25,07:50:00,81.9000,81.9000,81.9000,81.9000,4
2010-10-25,07:55:00,81.9000,82.0700,81.9000,82.0600,107
2010-10-25,08:00:00,82.0400,82.1700,82.0400,82.1400,159
2010-10-25,08:05:00,82.1400,82.1700,82.1300,82.1700,82
2010-10-25,08:10:00,82.1700,82.1700,82.1200,82.1300,69
2010-10-25,08:15:00,82.1300,82.1700,82.1100,82.1300,66
2010-10-25,08:20:00,82.1200,82.1500,82.0900,82.1300,67
2010-10-25,08:25:00,82.1300,82.1700,82.1000,82.1100,61
2010-10-25,08:30:00,82.1300,82.2400,82.1300,82.2300,337
2010-10-25,08:35:00,82.2100,82.2700,82.2100,82.2600,220
2010-10-25,08:40:00,82.2600,82.2600,82.2300,82.2400,91
2010-10-25,08:45:00,82.2400,82.2400,82.1000,82.1600,113
2010-10-25,08:50:00,82.1500,82.3000,82.1300,82.2500,279
2010-10-25,08:55:00,82.2500,82.3000,82.2500,82.2800,152
2010-10-25,09:00:00,82.2700,82.2800,82.2300,82.2500,75
2010-10-25,09:05:00,82.2500,82.2900,82.2300,82.2800,105
2010-10-25,09:10:00,82.2900,82.2900,82.2300,82.2600,139
2010-10-25,09:15:00,82.2700,82.2800,82.2500,82.2800,29
2010-10-25,09:20:00,82.2600,82.2900,82.2500,82.2800,61
2010-10-25,09:25:00,82.2600,82.3000,82.2400,82.2600,68
2010-10-25,09:30:00,82.2500,82.2600,82.2300,82.2600,55
2010-10-25,09:35:00,82.2500,82.2600,82.2300,82.2500,27
2010-10-25,09:40:00,82.2600,82.3500,82.2500,82.3500,300
2010-10-25,09:45:00,82.3500,82.3500,82.2800,82.2800,107
2010-10-25,09:50:00,82.2800,82.3200,82.2500,82.3200,94
2010-10-25,09:55:00,82.3100,82.3100,82.2400,82.2500,37
2010-10-25,10:00:00,82.2500,82.2700,82.2200,82.2600,52
2010-10-25,10:05:00,82.2700,82.2900,82.2500,82.2800,11
2010-10-25,10:10:00,82.2900,82.2900,82.2400,82.2500,28
2010-10-25,10:15:00,82.2500,82.3100,82.2500,82.3100,48
2010-10-25,10:20:00,82.3100,82.3500,82.2800,82.3500,95
2010-10-25,10:25:00,82.3600,82.4500,82.3600,82.4100,299
2010-10-25,10:30:00,82.4100,82.4400,82.4100,82.4400,59
2010-10-25,10:35:00,82.4400,82.4500,82.4000,82.4200,93
2010-10-25,10:40:00,82.4200,82.4200,82.2900,82.3000,190
2010-10-25,10:45:00,82.3200,82.3500,82.3200,82.3500,25
2010-10-25,10:50:00,82.3500,82.4200,82.3200,82.4200,86
2010-10-25,10:55:00,82.4200,82.4700,82.4200,82.4500,149
2010-10-25,11:00:00,82.4500,82.4500,82.4100,82.4300,20
2010-10-25,11:05:00,82.4400,82.4600,82.4400,82.4400,28
2010-10-25,11:10:00,82.4500,82.4500,82.4300,82.4500,15
2010-10-25,11:15:00,82.4500,82.5000,82.4400,82.4800,255
2010-10-25,11:20:00,82.4800,82.5000,82.4700,82.4900,457
2010-10-25,11:25:00,82.4900,82.5000,82.4300,82.4700,164
2010-10-25,11:30:00,82.4600,82.4700,82.4000,82.4000,128
2010-10-25,11:35:00,82.4100,82.4100,82.3100,82.3400,177
2010-10-25,11:40:00,82.3500,82.4000,82.3300,82.3900,56
2010-10-25,11:45:00,82.4000,82.5000,82.4000,82.4600,109
2010-10-25,11:50:00,82.4700,82.5000,82.4200,82.4700,132
2010-10-25,11:55:00,82.4700,82.5000,82.4500,82.4700,38
2010-10-25,12:00:00,82.4800,82.5400,82.4500,82.4800,196
2010-10-25,12:05:00,82.5000,82.5300,82.4200,82.4200,108
2010-10-25,12:10:00,82.4200,82.4900,82.4100,82.4600,128
2010-10-25,12:15:00,82.4500,82.5400,82.4500,82.5100,51
2010-10-25,12:20:00,82.5100,82.5200,82.4400,82.4500,79
2010-10-25,12:25:00,82.4500,82.4800,82.4400,82.4400,30
2010-10-25,12:30:00,82.4400,82.4900,82.3900,82.4700,155
2010-10-25,12:35:00,82.4900,82.5100,82.4500,82.4900,50
2010-10-25,12:40:00,82.4900,82.5000,82.4900,82.4900,40
2010-10-25,12:45:00,82.4800,82.4900,82.4600,82.4900,21
2010-10-25,12:50:00,82.4800,82.4800,82.4300,82.4400,45
2010-10-25,12:55:00,82.4300,82.4300,82.3700,82.4200,61
2010-10-25,13:00:00,82.4200,82.4500,82.4100,82.4400,36
2010-10-25,13:05:00,82.4300,82.4500,82.4300,82.4400,44
2010-10-25,13:10:00,82.4400,82.4400,82.4000,82.4000,18
2010-10-25,13:15:00,82.4000,82.4400,82.3800,82.4400,38
2010-10-25,13:20:00,82.4400,82.4400,82.4100,82.4200,17
2010-10-25,13:25:00,82.4300,82.4300,82.4200,82.4300,14
2010-10-25,13:30:00,82.4200,82.4400,82.3900,82.4400,30
2010-10-25,13:35:00,82.4400,82.5300,82.4200,82.5300,171
2010-10-25,13:40:00,82.5300,82.5500,82.5000,82.5100,138
2010-10-25,13:45:00,82.5300,82.5900,82.5100,82.5600,192
2010-10-25,13:50:00,82.5700,82.6300,82.5700,82.6200,175
2010-10-25,13:55:00,82.6200,82.6500,82.6200,82.6300,143
2010-10-25,14:00:00,82.6400,82.6700,82.5900,82.6700,168
2010-10-25,14:05:00,82.6500,82.6700,82.6300,82.6700,75
2010-10-25,14:10:00,82.6700,82.6800,82.6100,82.6600,109
2010-10-25,14:15:00,82.6400,82.6500,82.5500,82.5600,300
2010-10-25,14:20:00,82.5700,82.5900,82.5400,82.5700,161
2010-10-25,14:25:00,82.5800,82.6300,82.5700,82.5700,199
2010-10-25,14:30:00,82.5800,82.6000,82.5500,82.5900,113
2010-10-25,14:35:00,82.5800,82.6000,82.5700,82.5900,57
2010-10-25,14:40:00,82.5800,82.7000,82.5700,82.6300,408
2010-10-25,14:45:00,82.6300,82.6300,82.5500,82.5900,136
2010-10-25,14:50:00,82.5800,82.6200,82.5700,82.6100,114
2010-10-25,14:55:00,82.6000,82.6900,82.6000,82.6500,310
2010-10-25,15:00:00,82.6500,82.6600,82.5500,82.5700,407
2010-10-25,15:05:00,82.5600,82.6500,82.5400,82.6500,211
2010-10-25,15:10:00,82.6400,82.6400,82.5800,82.6000,174
2010-10-25,15:15:00,82.6100,82.6300,82.5800,82.6100,310
2010-10-25,15:20:00,82.6200,82.6300,82.5200,82.5300,377
2010-10-25,15:25:00,82.5300,82.6000,82.4700,82.6000,504
2010-10-25,15:30:00,82.6000,82.8000,82.6000,82.7500,785
2010-10-25,15:35:00,82.7400,82.8100,82.7000,82.7900,603
2010-10-25,15:40:00,82.7900,82.8400,82.6700,82.6900,561
2010-10-25,15:45:00,82.6900,82.7600,82.6800,82.7500,339
2010-10-25,15:50:00,82.7500,82.9500,82.7500,82.8600,905
2010-10-25,15:55:00,82.8600,82.9000,82.8400,82.8800,244
2010-10-25,16:00:00,82.8800,82.9100,82.8700,82.9000,235
2010-10-25,16:05:00,82.8900,82.9900,82.8900,82.9500,555
2010-10-25,16:10:00,82.9500,82.9500,82.8800,82.9300,214
2010-10-25,16:15:00,82.9300,82.9600,82.8900,82.9200,413
2010-10-25,16:20:00,82.9300,82.9400,82.8800,82.9300,371
2010-10-25,16:25:00,82.9200,82.9500,82.8700,82.9400,527
2010-10-25,16:30:00,82.9300,82.9300,82.7200,82.7200,624
2010-10-25,16:35:00,82.7200,82.8600,82.7100,82.8400,335
2010-10-25,16:40:00,82.8300,82.8500,82.8000,82.8400,175
2010-10-25,16:45:00,82.8500,82.8600,82.7200,82.7200,223
2010-10-25,16:50:00,82.7200,82.7700,82.6700,82.7000,235
2010-10-25,16:55:00,82.7100,82.7800,82.6900,82.7500,145
2010-10-25,17:00:00,82.7600,82.8200,82.7500,82.7600,171
2010-10-25,17:05:00,82.7700,82.8200,82.7200,82.7800,251
2010-10-25,17:10:00,82.7800,82.7800,82.7100,82.7100,270
2010-10-25,17:15:00,82.7100,82.7500,82.7000,82.7500,137
2010-10-25,17:20:00,82.7500,82.7700,82.7000,82.7100,126
2010-10-25,17:25:00,82.7100,82.7600,82.6800,82.7400,163
2010-10-25,17:30:00,82.7400,82.8100,82.7200,82.7800,122
2010-10-25,17:35:00,82.7800,82.8600,82.7800,82.8500,290
2010-10-25,17:40:00,82.8500,82.8600,82.7800,82.8200,118
2010-10-25,17:45:00,82.8000,82.8100,82.7200,82.7200,167
2010-10-25,17:50:00,82.7200,82.7800,82.7000,82.7700,198
2010-10-25,17:55:00,82.7700,82.8100,82.7400,82.7700,188
2010-10-25,18:00:00,82.7800,82.8200,82.7400,82.7400,242
2010-10-25,18:05:00,82.7500,82.8000,82.7200,82.7900,255
2010-10-25,18:10:00,82.7900,82.8200,82.6600,82.6800,360
2010-10-25,18:15:00,82.6900,82.7000,82.5000,82.5400,812
2010-10-25,18:20:00,82.5300,82.5500,82.4200,82.4800,639
2010-10-25,18:25:00,82.4700,82.5600,82.4600,82.5600,412
2010-10-25,18:30:00,82.5700,82.6000,82.5000,82.5800,305
2010-10-25,18:35:00,82.5800,82.6500,82.5500,82.6000,289
2010-10-25,18:40:00,82.6100,82.6300,82.5700,82.6000,58
2010-10-25,18:45:00,82.5900,82.6500,82.5900,82.5900,150
2010-10-25,18:50:00,82.5900,82.6100,82.5500,82.5700,123
2010-10-25,18:55:00,82.5700,82.6000,82.5600,82.5700,76
2010-10-25,19:00:00,82.5700,82.5900,82.5100,82.5300,244
2010-10-25,19:05:00,82.5300,82.5500,82.4500,82.4700,201
2010-10-25,19:10:00,82.4700,82.5000,82.3400,82.3700,388
2010-10-25,19:15:00,82.3800,82.3800,82.2900,82.3400,624
2010-10-25,19:20:00,82.3400,82.4000,82.3000,82.3000,361
2010-10-25,19:25:00,82.2900,82.3700,82.2800,82.3500,317
2010-10-25,19:30:00,82.3500,82.4300,82.3000,82.3200,492
2010-10-25,19:35:00,82.3200,82.3200,82.1500,82.1800,1216
2010-10-25,19:40:00,82.1800,82.1800,81.9900,82.0500,1286
2010-10-25,19:45:00,82.0300,82.2000,82.0300,82.1900,935
2010-10-25,19:50:00,82.1900,82.2600,82.1700,82.2300,664
2010-10-25,19:55:00,82.2400,82.4200,82.2200,82.3600,812
2010-10-25,20:00:00,82.3600,82.3900,82.2900,82.3500,468
2010-10-25,20:05:00,82.3500,82.5100,82.3200,82.4700,819
2010-10-25,20:10:00,82.4600,82.4800,82.3700,82.3700,392
2010-10-25,20:15:00,82.3600,82.4300,82.3200,82.3700,498
2010-10-25,20:20:00,82.3600,82.4400,82.2500,82.2600,670
2010-10-25,20:25:00,82.2600,82.3600,82.2300,82.2400,523
2010-10-25,20:30:00,82.2300,82.4800,82.2200,82.4100,665
2010-10-25,20:35:00,82.4000,82.4500,82.2800,82.3700,815
2010-10-25,20:40:00,82.3600,82.5700,82.3300,82.4800,1055
2010-10-25,20:45:00,82.4700,82.5000,82.3400,82.4600,936
2010-10-25,20:50:00,82.4600,82.7400,82.4200,82.6700,1891
2010-10-25,20:55:00,82.6700,82.7200,82.5400,82.5600,1378
2010-10-25,21:00:00,82.5400,82.8400,82.5200,82.7700,4858
2010-10-25,21:05:00,82.7700,83.1800,82.7700,83.1200,7876
2010-10-25,21:10:00,83.1200,83.1600,83.0300,83.1300,2840
2010-10-25,21:15:00,83.1300,83.2500,83.0900,83.2300,3184
2010-10-25,21:20:00,83.2400,83.2800,83.1100,83.1600,2601
2010-10-25,21:25:00,83.1600,83.1600,82.9400,82.9600,2433
2010-10-25,21:30:00,82.9400,83.1700,82.9000,83.1400,3588
2010-10-25,21:35:00,83.1500,83.2200,83.0800,83.1100,3255
2010-10-25,21:40:00,83.1200,83.2700,82.9900,83.0500,4133
2010-10-25,21:45:00,83.0500,83.0600,82.8700,82.9700,3141
2010-10-25,21:50:00,82.9600,83.0400,82.9200,83.0200,1772
2010-10-25,21:55:00,83.0200,83.1900,83.0000,83.1900,2144
2010-10-25,22:00:00,83.1800,83.2500,82.9200,83.0000,5294
2010-10-25,22:05:00,83.0000,83.1400,82.9400,82.9900,3106
2010-10-25,22:10:00,83.0100,83.1000,82.9200,82.9600,3640
2010-10-25,22:15:00,82.9700,83.1800,82.9600,83.1100,2605
2010-10-25,22:20:00,83.1100,83.1900,83.0500,83.1000,2534
2010-10-25,22:25:00,83.1000,83.1700,83.0800,83.1100,1980
2010-10-25,22:30:00,83.1000,83.1700,82.9600,82.9900,2691
2010-10-25,22:35:00,82.9900,83.0600,82.8500,83.0200,3996
2010-10-25,22:40:00,83.0200,83.0700,82.7500,82.8100,3816
2010-10-25,22:45:00,82.8100,82.8900,82.7900,82.8700,2407
2010-10-25,22:50:00,82.8800,82.8900,82.7000,82.8100,3103
2010-10-25,22:55:00,82.8100,82.8500,82.6900,82.7000,2400
2010-10-25,23:00:00,82.7100,82.7400,82.2900,82.3300,6964
2010-10-25,23:05:00,82.3400,82.3600,82.1200,82.2600,8558
2010-10-25,23:10:00,82.2700,82.3300,82.2100,82.3000,4054
2010-10-25,23:15:00,82.3000,82.4100,82.2000,82.3700,3389
2010-10-25,23:20:00,82.3800,82.5300,82.3700,82.4600,3607
2010-10-25,23:25:00,82.4700,82.5600,82.4300,82.5500,2764
2010-10-25,23:30:00,82.5500,82.6600,82.5100,82.6300,3781
2010-10-25,23:35:00,82.6300,82.6800,82.5200,82.5900,2190
2010-10-25,23:40:00,82.6000,82.6400,82.5300,82.6000,1387
2010-10-25,23:45:00,82.5900,82.6200,82.5400,82.5800,1172
2010-10-25,23:50:00,82.5700,82.6000,82.3100,82.3200,2558
2010-10-25,23:55:00,82.3300,82.3400,82.1600,82.1700,3566
2010-10-26,00:00:00,82.1800,82.3300,82.1700,82.2600,2925
2010-10-26,00:05:00,82.2600,82.2600,82.0700,82.1700,2489
2010-10-26,00:10:00,82.1700,82.2700,82.1500,82.2600,1110
2010-10-26,00:15:00,82.2500,82.2900,82.0700,82.1000,1828
2010-10-26,00:20:00,82.0900,82.1500,81.7200,81.8300,7476
2010-10-26,00:25:00,81.8300,81.9100,81.7200,81.8100,4093
2010-10-26,00:30:00,81.8100,81.8100,81.6300,81.7200,5177
2010-10-26,00:35:00,81.7200,81.8700,81.6700,81.8300,3045
2010-10-26,00:40:00,81.8300,81.9000,81.8100,81.8700,1780
2010-10-26,00:45:00,81.8800,81.9700,81.8200,81.8700,1673
2010-10-26,00:50:00,81.8700,81.8700,81.6700,81.7800,2038
2010-10-26,00:55:00,81.7700,81.9900,81.7300,81.7500,2659
2010-10-26,01:00:00,81.7500,81.8100,81.4700,81.5900,5843
2010-10-26,01:05:00,81.5800,81.6300,81.4500,81.5900,2983
2010-10-26,01:10:00,81.5900,81.6700,81.5700,81.6000,1559
2010-10-26,01:15:00,81.6100,81.6800,81.5400,81.6400,1490
2010-10-26,01:20:00,81.6400,81.6700,81.5400,81.6300,1509
2010-10-26,01:25:00,81.6300,81.8700,81.6300,81.8500,3217
2010-10-26,01:30:00,81.8400,81.8900,81.8200,81.8400,1998
2010-10-26,01:35:00,81.8500,81.8800,81.7300,81.7800,1717
2010-10-26,01:40:00,81.7800,81.7900,81.6700,81.7200,1335
2010-10-26,01:45:00,81.7200,81.7900,81.6900,81.7300,1168
2010-10-26,01:50:00,81.7200,81.7400,81.6300,81.6400,970
2010-10-26,01:55:00,81.6500,81.8800,81.6500,81.8700,2082
2010-10-26,02:00:00,81.8700,81.9200,81.7800,81.8200,1754
2010-10-26,02:05:00,81.8200,82.3000,81.7900,82.2600,4426
2010-10-26,02:10:00,82.2500,82.3400,82.1600,82.2700,4084
2010-10-26,02:15:00,82.2700,82.3100,82.2000,82.2800,2323
2010-10-26,02:20:00,82.2800,82.4600,82.2700,82.4400,3389
2010-10-26,02:25:00,82.4500,82.5500,82.4400,82.5000,6479
2010-10-26,02:30:00,82.5000,82.5200,82.4200,82.4800,2257
2010-10-26,02:35:00,82.4800,82.4900,82.3100,82.3500,1536
2010-10-26,02:40:00,82.3600,82.3900,82.3000,82.3300,1289
2010-10-26,02:45:00,82.3400,82.3900,82.3200,82.3200,680
2010-10-26,02:50:00,82.3200,82.4600,82.3200,82.4300,563
2010-10-26,02:55:00,82.4300,82.4800,82.4300,82.4500,169
2010-10-26,03:00:00,82.4500,82.4900,82.4400,82.4500,214
2010-10-26,03:05:00,82.4600,82.4800,82.4300,82.4400,223
2010-10-26,03:10:00,82.4400,82.4600,82.3600,82.3700,524
2010-10-26,03:15:00,82.3700,82.4300,82.3600,82.4000,365
2010-10-26,03:20:00,82.4100,82.4500,82.4000,82.4500,213
2010-10-26,03:25:00,82.4400,82.5300,82.4400,82.5000,467
2010-10-26,03:30:00,82.5100,82.5300,82.4200,82.4300,337
2010-10-26,03:35:00,82.4300,82.4700,82.3700,82.3800,330
2010-10-26,03:40:00,82.3800,82.3800,82.3000,82.3400,546
2010-10-26,03:45:00,82.3400,82.3400,82.2600,82.3100,605
2010-10-26,03:50:00,82.3100,82.3600,82.3000,82.3400,253
2010-10-26,03:55:00,82.3500,82.3700,82.2700,82.2800,352
2010-10-26,04:00:00,82.2900,82.3100,82.2500,82.2600,170
2010-10-26,04:05:00,82.2600,82.3300,82.2600,82.3100,85
2010-10-26,04:10:00,82.3200,82.3300,82.2900,82.3200,80
2010-10-26,04:15:00,82.3300,82.4000,82.3200,82.3800,156
2010-10-26,04:20:00,82.3900,82.4000,82.3700,82.4000,44
2010-10-26,04:25:00,82.4000,82.4000,82.3600,82.3600,105
2010-10-26,04:30:00,82.3600,82.3700,82.3300,82.3300,42
2010-10-26,04:35:00,82.3200,82.3200,82.2500,82.2800,126
2010-10-26,04:40:00,82.2800,82.3400,82.2800,82.3400,63
2010-10-26,04:45:00,82.3500,82.3600,82.3500,82.3500,62
2010-10-26,04:50:00,82.3600,82.3900,82.3500,82.3800,39
2010-10-26,04:55:00,82.3900,82.3900,82.3700,82.3800,20
2010-10-26,05:00:00,82.3800,82.3800,82.3600,82.3700,11
2010-10-26,05:05:00,82.3700,82.3900,82.3600,82.3800,27
2010-10-26,05:10:00,82.3700,82.4000,82.3500,82.4000,48
2010-10-26,06:00:00,82.4700,82.4800,82.4200,82.4200,95
2010-10-26,06:05:00,82.4400,82.4500,82.3700,82.3700,66
2010-10-26,06:10:00,82.3700,82.3900,82.3400,82.3500,50
2010-10-26,06:15:00,82.3400,82.3500,82.2900,82.3200,68
2010-10-26,06:20:00,82.3000,82.3200,82.2800,82.2800,30
2010-10-26,06:25:00,82.3100,82.3200,82.2800,82.2800,28
2010-10-26,06:30:00,82.3000,82.3200,82.2700,82.3200,23
2010-10-26,06:35:00,82.3100,82.3200,82.3100,82.3200,9
2010-10-26,06:40:00,82.3200,82.3200,82.2900,82.3000,20
2010-10-26,06:45:00,82.2900,82.2900,82.2200,82.2200,34
2010-10-26,06:50:00,82.2200,82.2800,82.2200,82.2600,19
2010-10-26,06:55:00,82.2700,82.2900,82.2700,82.2900,10
2010-10-26,07:00:00,82.2700,82.2700,82.1500,82.1800,99
2010-10-26,07:05:00,82.1700,82.2000,82.1700,82.2000,8
2010-10-26,07:10:00,82.1900,82.2100,82.1000,82.1400,87
2010-10-26,07:15:00,82.1300,82.1400,82.0500,82.1400,144
2010-10-26,07:20:00,82.1400,82.1600,82.1200,82.1600,84
2010-10-26,07:25:00,82.1700,82.1800,82.1300,82.1700,41
2010-10-26,07:30:00,82.1600,82.1700,82.1500,82.1500,6
2010-10-26,07:35:00,82.1400,82.1600,82.0700,82.1000,32
2010-10-26,07:40:00,82.1100,82.1300,82.1000,82.1200,20
2010-10-26,07:45:00,82.1300,82.1900,82.1300,82.1900,17
2010-10-26,07:50:00,82.2100,82.2200,82.1800,82.2100,21
2010-10-26,07:55:00,82.1800,82.1900,82.1600,82.1700,20
2010-10-26,08:00:00,82.2000,82.2400,82.1800,82.2400,67
2010-10-26,08:05:00,82.2300,82.2500,82.2000,82.2200,41
2010-10-26,08:10:00,82.2400,82.3900,82.2400,82.3800,103
2010-10-26,08:15:00,82.3800,82.3800,82.3400,82.3500,19
2010-10-26,08:20:00,82.3600,82.3600,82.2700,82.3100,41
2010-10-26,08:25:00,82.3100,82.3500,82.3100,82.3400,9
2010-10-26,08:30:00,82.3400,82.3900,82.3200,82.3900,31
2010-10-26,08:35:00,82.3900,82.4400,82.3800,82.4200,63
2010-10-26,08:40:00,82.4100,82.4200,82.4000,82.4100,16
2010-10-26,08:45:00,82.4400,82.4400,82.4200,82.4300,14
2010-10-26,08:50:00,82.4300,82.4600,82.4200,82.4300,58
2010-10-26,08:55:00,82.4400,82.4600,82.4400,82.4500,20
2010-10-26,09:00:00,82.4700,82.5000,82.4700,82.4800,119
2010-10-26,09:05:00,82.4900,82.5000,82.4100,82.4700,93
2010-10-26,09:10:00,82.4700,82.5000,82.4400,82.4500,64
2010-10-26,09:15:00,82.4600,82.4700,82.4300,82.4500,47
2010-10-26,09:20:00,82.4500,82.4700,82.4200,82.4400,28
2010-10-26,09:25:00,82.4600,82.4600,82.4100,82.4400,46
2010-10-26,09:30:00,82.4300,82.4300,82.3900,82.3900,53
2010-10-26,09:35:00,82.3900,82.4200,82.3900,82.4100,47
2010-10-26,09:40:00,82.4200,82.4500,82.4100,82.4100,31
2010-10-26,09:45:00,82.4200,82.4200,82.4100,82.4100,9
2010-10-26,09:50:00,82.4200,82.4500,82.4000,82.4500,26
2010-10-26,09:55:00,82.4400,82.4400,82.4100,82.4300,68
2010-10-26,10:00:00,82.4400,82.4500,82.3900,82.3900,52
2010-10-26,10:05:00,82.4000,82.4100,82.3000,82.3400,144
2010-10-26,10:10:00,82.3100,82.3300,82.2600,82.2700,57
2010-10-26,10:15:00,82.2900,82.2900,82.2100,82.2600,57
2010-10-26,10:20:00,82.2800,82.3300,82.2800,82.2900,64
2010-10-26,10:25:00,82.2800,82.2800,82.2200,82.2200,67
2010-10-26,10:30:00,82.2100,82.2200,82.1300,82.1800,98
2010-10-26,10:35:00,82.1800,82.1800,82.1100,82.1400,77
2010-10-26,10:40:00,82.1400,82.1500,82.0900,82.1400,108
2010-10-26,10:45:00,82.1300,82.1700,82.1300,82.1400,24
2010-10-26,10:50:00,82.1400,82.1500,82.1200,82.1500,29
2010-10-26,10:55:00,82.1700,82.1800,82.1400,82.1800,22
2010-10-26,11:00:00,82.1700,82.2700,82.1700,82.2500,158
2010-10-26,11:05:00,82.2600,82.2700,82.2300,82.2400,12
2010-10-26,11:10:00,82.2500,82.2500,82.2000,82.2100,35
2010-10-26,11:15:00,82.2200,82.2400,82.1600,82.1900,56
2010-10-26,11:20:00,82.1900,82.2000,82.1700,82.1800,18
2010-10-26,11:25:00,82.2000,82.2000,82.0700,82.1200,65
2010-10-26,11:30:00,82.1200,82.1700,82.1200,82.1600,62
2010-10-26,11:35:00,82.1600,82.1600,82.0600,82.1300,74
2010-10-26,11:40:00,82.1400,82.1500,82.1200,82.1200,30
2010-10-26,11:45:00,82.1400,82.1500,82.1100,82.1500,38
2010-10-26,11:50:00,82.1400,82.2300,82.1300,82.1900,108
2010-10-26,11:55:00,82.1900,82.2400,82.1900,82.2200,36
2010-10-26,12:00:00,82.2300,82.2300,82.1900,82.2200,38
2010-10-26,12:05:00,82.2200,82.2500,82.2100,82.2300,27
2010-10-26,12:10:00,82.2300,82.3100,82.2200,82.2600,71
2010-10-26,12:15:00,82.2600,82.3000,82.2600,82.2800,16
2010-10-26,12:20:00,82.2800,82.2900,82.2600,82.2600,5
2010-10-26,12:25:00,82.2600,82.2700,82.2200,82.2200,13
2010-10-26,12:30:00,82.2200,82.2200,82.1000,82.1100,138
2010-10-26,12:35:00,82.1100,82.1100,82.0600,82.1000,96
2010-10-26,12:40:00,82.1000,82.1400,82.0800,82.0900,62
2010-10-26,12:45:00,82.1100,82.1300,82.0900,82.1000,46
2010-10-26,12:50:00,82.1000,82.1000,82.0800,82.0900,34
2010-10-26,12:55:00,82.0800,82.1100,82.0600,82.1100,49
2010-10-26,13:00:00,82.1000,82.1500,82.1000,82.1300,24
2010-10-26,13:05:00,82.1300,82.1400,82.1100,82.1200,14
2010-10-26,13:10:00,82.1300,82.1600,82.1300,82.1600,22
2010-10-26,13:15:00,82.1500,82.1500,82.1300,82.1300,24
2010-10-26,13:20:00,82.1300,82.2100,82.1300,82.2100,101
2010-10-26,13:25:00,82.2100,82.2600,82.1900,82.2400,83
2010-10-26,13:30:00,82.2400,82.2500,82.2300,82.2400,23
2010-10-26,13:35:00,82.2400,82.2500,82.2300,82.2400,25
2010-10-26,13:40:00,82.2400,82.2400,82.2000,82.2100,24
2010-10-26,13:45:00,82.2000,82.2400,82.2000,82.2300,26
2010-10-26,13:50:00,82.2300,82.2300,82.1900,82.2200,67
2010-10-26,13:55:00,82.2100,82.2500,82.2100,82.2200,61
2010-10-26,14:00:00,82.2200,82.2200,82.1700,82.2000,67
2010-10-26,14:05:00,82.2000,82.2400,82.1900,82.2400,56
2010-10-26,14:10:00,82.2400,82.2800,82.2200,82.2200,66
2010-10-26,14:15:00,82.2100,82.2100,82.1300,82.1300,95
2010-10-26,14:20:00,82.1400,82.2400,82.1300,82.2400,77
2010-10-26,14:25:00,82.2300,82.2500,82.1900,82.2400,96
2010-10-26,14:30:00,82.2400,82.3400,82.2400,82.3200,166
2010-10-26,14:35:00,82.3200,82.3200,82.2900,82.3100,58
2010-10-26,14:40:00,82.3000,82.3200,82.2700,82.3000,64
2010-10-26,14:45:00,82.3000,82.3200,82.2900,82.3100,36
2010-10-26,14:50:00,82.3100,82.3400,82.3000,82.3200,61
2010-10-26,14:55:00,82.3100,82.3200,82.1500,82.1700,331
2010-10-26,15:00:00,82.1800,82.2600,82.1800,82.2100,149
2010-10-26,15:05:00,82.2100,82.2500,82.1400,82.1600,170
2010-10-26,15:10:00,82.1600,82.2000,82.1500,82.1600,92
2010-10-26,15:15:00,82.1800,82.2100,82.1200,82.1900,145
2010-10-26,15:20:00,82.1900,82.3400,82.1800,82.3300,286
2010-10-26,15:25:00,82.3100,82.3400,82.2700,82.3000,66
2010-10-26,15:30:00,82.2900,82.3800,82.2900,82.3600,213
2010-10-26,15:35:00,82.3500,82.3600,82.1700,82.2600,183
2010-10-26,15:40:00,82.2700,82.3300,82.1200,82.1200,147
2010-10-26,15:45:00,82.1200,82.1400,81.9200,81.9700,671
2010-10-26,15:50:00,81.9700,82.0200,81.8900,81.9200,612
2010-10-26,15:55:00,81.9200,81.9800,81.8900,81.9400,265
2010-10-26,16:00:00,81.9600,82.0200,81.9300,81.9700,301
2010-10-26,16:05:00,81.9700,82.0200,81.9300,81.9900,276
2010-10-26,16:10:00,82.0000,82.0500,81.9600,82.0200,262
2010-10-26,16:15:00,82.0200,82.0400,81.9400,81.9500,189
2010-10-26,16:20:00,81.9400,81.9900,81.9000,81.9800,195
2010-10-26,16:25:00,82.0000,82.0400,81.9700,82.0300,178
2010-10-26,16:30:00,82.0400,82.1500,82.0300,82.0900,444
2010-10-26,16:35:00,82.0800,82.1300,81.9700,82.0000,321
2010-10-26,16:40:00,82.0100,82.0900,81.9900,82.0900,151
2010-10-26,16:45:00,82.0900,82.1900,82.0800,82.1100,302
2010-10-26,16:50:00,82.1100,82.1200,82.0700,82.0900,110
2010-10-26,16:55:00,82.0900,82.0900,81.9800,81.9900,209
2010-10-26,17:00:00,81.9800,81.9800,81.8400,81.8900,620
2010-10-26,17:05:00,81.9000,81.9900,81.8900,81.9600,226
2010-10-26,17:10:00,81.9600,82.0100,81.9400,81.9800,161
2010-10-26,17:15:00,81.9700,81.9900,81.9300,81.9600,175
2010-10-26,17:20:00,81.9600,82.0100,81.9500,82.0000,98
2010-10-26,17:25:00,81.9900,82.0200,81.9000,81.9100,125
2010-10-26,17:30:00,81.9200,81.9400,81.8700,81.9300,131
2010-10-26,17:35:00,81.9400,82.0800,81.9300,82.0700,210
2010-10-26,17:40:00,82.0600,82.1100,82.0500,82.0800,99
2010-10-26,17:45:00,82.0800,82.1900,82.0500,82.1800,248
2010-10-26,17:50:00,82.1900,82.2800,82.1900,82.2300,266
2010-10-26,17:55:00,82.2400,82.3400,82.2100,82.2800,320
2010-10-26,18:00:00,82.2700,82.3500,82.2400,82.3300,283
2010-10-26,18:05:00,82.3200,82.3400,82.2700,82.3000,190
2010-10-26,18:10:00,82.3000,82.3800,82.3000,82.3400,202
2010-10-26,18:15:00,82.3500,82.4700,82.3500,82.4200,623
2010-10-26,18:20:00,82.4200,82.4900,82.4200,82.4800,269
2010-10-26,18:25:00,82.4700,82.5300,82.4500,82.5200,372
2010-10-26,18:30:00,82.5200,82.6100,82.4700,82.5000,894
2010-10-26,18:35:00,82.4900,82.5100,82.3800,82.3800,398
2010-10-26,18:40:00,82.3900,82.5100,82.3800,82.4800,238
2010-10-26,18:45:00,82.4900,82.6000,82.4800,82.5900,229
2010-10-26,18:50:00,82.6000,82.6900,82.5700,82.6200,578
2010-10-26,18:55:00,82.6200,82.6300,82.5600,82.5600,308
2010-10-26,19:00:00,82.5600,82.6500,82.5200,82.5400,420
2010-10-26,19:05:00,82.5300,82.5400,82.4300,82.4500,460
2010-10-26,19:10:00,82.4700,82.5000,82.4100,82.4700,164
2010-10-26,19:15:00,82.4800,82.5100,82.3800,82.4000,318
2010-10-26,19:20:00,82.4000,82.4200,82.3500,82.3700,285
2010-10-26,19:25:00,82.3700,82.4400,82.3500,82.3600,191
2010-10-26,19:30:00,82.3600,82.4400,82.3200,82.3200,442
2010-10-26,19:35:00,82.3300,82.3500,82.2800,82.3400,387
2010-10-26,19:40:00,82.3600,82.3800,82.2900,82.3200,235
2010-10-26,19:45:00,82.3100,82.3200,82.2400,82.2600,523
2010-10-26,19:50:00,82.2500,82.2700,82.1400,82.1600,517
2010-10-26,19:55:00,82.1700,82.3700,82.1700,82.3400,385
2010-10-26,20:00:00,82.3400,82.3400,82.1900,82.2400,458
2010-10-26,20:05:00,82.2400,82.3400,82.2100,82.2900,248
2010-10-26,20:10:00,82.2900,82.3100,82.1900,82.2100,255
2010-10-26,20:15:00,82.2000,82.2300,82.1100,82.1500,514
2010-10-26,20:20:00,82.1200,82.1400,81.9700,82.0000,1144
2010-10-26,20:25:00,82.0000,82.1000,81.9400,81.9700,1731
2010-10-26,20:30:00,81.9600,82.0700,81.9300,82.0700,878
2010-10-26,20:35:00,82.0700,82.1700,82.0500,82.1300,778
2010-10-26,20:40:00,82.1300,82.2800,82.1100,82.2800,993
2010-10-26,20:45:00,82.2800,82.2800,82.1600,82.1600,737
2010-10-26,20:50:00,82.1600,82.1900,82.1200,82.1800,603
2010-10-26,20:55:00,82.1800,82.3400,82.1400,82.3300,1421
2010-10-26,21:00:00,82.3300,82.3900,82.0900,82.1300,3547
2010-10-26,21:05:00,82.1200,82.2000,81.8100,81.9000,5595
2010-10-26,21:10:00,81.9000,82.0000,81.8300,81.9200,2024
2010-10-26,21:15:00,81.9200,82.0800,81.8500,82.0700,2003
2010-10-26,21:20:00,82.0700,82.2000,82.0400,82.1700,1656
2010-10-26,21:25:00,82.1700,82.1700,82.0000,82.0300,1814
2010-10-26,21:30:00,82.0400,82.1900,81.9700,82.1400,3309
2010-10-26,21:35:00,82.1500,82.1700,81.8500,82.0500,4153
2010-10-26,21:40:00,82.0500,82.1100,81.8900,82.0400,3933
2010-10-26,21:45:00,82.0400,82.2900,81.9500,82.1600,3992
2010-10-26,21:50:00,82.1500,82.2500,82.1000,82.1400,1816
2010-10-26,21:55:00,82.1300,82.2600,82.1300,82.2000,1134
2010-10-26,22:00:00,82.2100,82.5300,82.0600,82.4100,7483
2010-10-26,22:05:00,82.4000,82.5300,82.3200,82.4400,4192
2010-10-26,22:10:00,82.4500,82.4700,82.3300,82.3800,2323
2010-10-26,22:15:00,82.3700,82.7800,82.3700,82.7600,7224
2010-10-26,22:20:00,82.7600,82.8500,82.6900,82.8200,4305
2010-10-26,22:25:00,82.8200,82.8800,82.7000,82.7200,2964
2010-10-26,22:30:00,82.7200,82.7800,82.5500,82.5800,3258
2010-10-26,22:35:00,82.5800,82.6200,82.4700,82.5100,2320
2010-10-26,22:40:00,82.5200,82.5200,82.4000,82.4800,2605
2010-10-26,22:45:00,82.4800,82.7200,82.4800,82.6100,3594
2010-10-26,22:50:00,82.6000,82.7400,82.6000,82.6800,1539
2010-10-26,22:55:00,82.6800,82.8000,82.6100,82.7300,2681
2010-10-26,23:00:00,82.7200,82.7800,82.4700,82.5200,2869
2010-10-26,23:05:00,82.5100,82.5600,82.3800,82.5100,3358
2010-10-26,23:10:00,82.5100,82.6000,82.4100,82.5900,2582
2010-10-26,23:15:00,82.6100,82.6700,82.5200,82.6300,1947
2010-10-26,23:20:00,82.6300,82.7400,82.6300,82.7000,2455
2010-10-26,23:25:00,82.7100,82.7100,82.5500,82.6200,2474
2010-10-26,23:30:00,82.6200,82.6600,82.5600,82.5700,1867
2010-10-26,23:35:00,82.5800,82.5800,82.5000,82.5300,992
2010-10-26,23:40:00,82.5300,82.6000,82.4500,82.5100,1117
2010-10-26,23:45:00,82.5200,82.6400,82.5100,82.5900,680
2010-10-26,23:50:00,82.5900,82.6800,82.5600,82.6500,1411
2010-10-26,23:55:00,82.6700,82.7300,82.6200,82.7100,991
2010-10-27,00:00:00,82.7100,82.8100,82.6200,82.6500,2331
2010-10-27,00:05:00,82.6500,82.6700,82.5400,82.6200,1017
2010-10-27,00:10:00,82.6100,82.7200,82.6000,82.7100,1157
2010-10-27,00:15:00,82.7200,82.7200,82.6200,82.6400,606
2010-10-27,00:20:00,82.6300,82.6500,82.5000,82.5300,1298
2010-10-27,00:25:00,82.5300,82.5500,82.4300,82.4600,978
2010-10-27,00:30:00,82.4500,82.5000,82.4400,82.4600,907
2010-10-27,00:35:00,82.4400,82.5500,82.4300,82.4600,816
2010-10-27,00:40:00,82.4700,82.4900,82.3900,82.4100,1243
2010-10-27,00:45:00,82.4100,82.4400,82.2900,82.3200,1547
2010-10-27,00:50:00,82.3100,82.3500,82.2000,82.2200,1381
2010-10-27,00:55:00,82.2200,82.3400,82.2200,82.3200,1670
2010-10-27,01:00:00,82.3200,82.3500,82.2900,82.3000,884
2010-10-27,01:05:00,82.3000,82.4500,82.2500,82.4300,1682
2010-10-27,01:10:00,82.4300,82.6000,82.4200,82.5900,2354
2010-10-27,01:15:00,82.5900,82.6400,82.5600,82.5600,2050
2010-10-27,01:20:00,82.5500,82.5800,82.5100,82.5400,935
2010-10-27,01:25:00,82.5400,82.5600,82.3200,82.3200,1812
2010-10-27,01:30:00,82.3200,82.4400,82.3200,82.4200,873
2010-10-27,01:35:00,82.4200,82.4900,82.3800,82.4500,724
2010-10-27,01:40:00,82.4500,82.5900,82.4200,82.5900,1127
2010-10-27,01:45:00,82.5800,82.5800,82.5000,82.5400,577
2010-10-27,01:50:00,82.5400,82.5600,82.4100,82.4600,1730
2010-10-27,01:55:00,82.4600,82.4800,82.3700,82.4500,2288
2010-10-27,02:00:00,82.4500,82.5200,82.3200,82.3400,2402
2010-10-27,02:05:00,82.3500,82.3900,82.1700,82.2000,3395
2010-10-27,02:10:00,82.1900,82.3200,82.1600,82.3200,2118
2010-10-27,02:15:00,82.3200,82.4900,82.2700,82.4800,2157
2010-10-27,02:20:00,82.4800,82.5700,82.4300,82.5300,2787
2010-10-27,02:25:00,82.5400,82.6500,82.4800,82.4800,5685
2010-10-27,02:30:00,82.4800,82.5500,82.4400,82.4700,1672
2010-10-27,02:35:00,82.4700,82.5700,82.4600,82.5000,661
2010-10-27,02:40:00,82.5100,82.5600,82.4800,82.5100,408
2010-10-27,02:45:00,82.5100,82.5700,82.5000,82.5700,271
2010-10-27,02:50:00,82.5600,82.5800,82.5400,82.5700,332
2010-10-27,02:55:00,82.5600,82.6200,82.5600,82.5600,376
2010-10-27,03:00:00,82.5600,82.5900,82.5600,82.5900,141
2010-10-27,03:05:00,82.5900,82.6000,82.5400,82.5800,265
2010-10-27,03:10:00,82.5900,82.6100,82.5200,82.5300,314
2010-10-27,03:15:00,82.5300,82.5900,82.4800,82.5900,769
2010-10-27,03:20:00,82.5800,82.6400,82.5800,82.6000,418
2010-10-27,03:25:00,82.6000,82.6100,82.5600,82.5700,268
2010-10-27,03:30:00,82.5700,82.6000,82.5500,82.5900,175
2010-10-27,03:35:00,82.5900,82.5900,82.5500,82.5800,239
2010-10-27,03:40:00,82.5900,82.5900,82.5500,82.5600,142
2010-10-27,03:45:00,82.5500,82.5800,82.5400,82.5700,244
2010-10-27,03:50:00,82.5700,82.5800,82.5500,82.5700,210
2010-10-27,03:55:00,82.5700,82.5900,82.5600,82.5700,165
2010-10-27,04:00:00,82.5800,82.6200,82.5700,82.5900,92
2010-10-27,04:05:00,82.6200,82.6200,82.5900,82.6100,46
2010-10-27,04:10:00,82.6200,82.6400,82.6200,82.6400,49
2010-10-27,04:15:00,82.6400,82.6800,82.6300,82.6700,150
2010-10-27,04:20:00,82.6700,82.6700,82.6400,82.6600,65
2010-10-27,04:25:00,82.6600,82.7400,82.6600,82.6900,205
2010-10-27,04:30:00,82.6800,82.6800,82.4600,82.4900,785
2010-10-27,04:35:00,82.4900,82.4900,82.4400,82.4400,193
2010-10-27,04:40:00,82.4400,82.4800,82.4200,82.4300,104
2010-10-27,04:45:00,82.4400,82.4800,82.4200,82.4700,48
2010-10-27,04:50:00,82.4700,82.4800,82.4500,82.4700,68
2010-10-27,04:55:00,82.4700,82.4700,82.4300,82.4400,136
2010-10-27,05:00:00,82.4300,82.4300,82.4000,82.4300,47
2010-10-27,05:05:00,82.4300,82.4400,82.4100,82.4100,75
2010-10-27,05:10:00,82.4200,82.5000,82.4200,82.4700,139
2010-10-27,06:00:00,82.4800,82.5400,82.4500,82.4600,85
2010-10-27,06:05:00,82.4700,82.4700,82.3300,82.4100,70
2010-10-27,06:10:00,82.4000,82.4200,82.3900,82.4000,11
2010-10-27,06:15:00,82.4100,82.4100,82.3900,82.3900,6
2010-10-27,06:20:00,82.3900,82.4100,82.3900,82.4100,15
2010-10-27,06:25:00,82.4200,82.4300,82.4100,82.4300,28
2010-10-27,06:30:00,82.4400,82.4800,82.4400,82.4800,21
2010-10-27,06:35:00,82.4900,82.5200,82.4700,82.5200,18
2010-10-27,06:40:00,82.5200,82.5200,82.3900,82.3900,49
2010-10-27,06:45:00,82.4200,82.4500,82.3500,82.4000,101
2010-10-27,06:50:00,82.3900,82.4000,82.3900,82.4000,11
2010-10-27,06:55:00,82.4100,82.4200,82.4100,82.4200,5
2010-10-27,07:00:00,82.4300,82.4300,82.4200,82.4200,5
2010-10-27,07:05:00,82.4300,82.4300,82.4200,82.4200,5
2010-10-27,07:10:00,82.4000,82.4100,82.4000,82.4100,3
2010-10-27,07:15:00,82.4200,82.4400,82.4100,82.4400,23
2010-10-27,07:20:00,82.4100,82.4100,82.4100,82.4100,1
2010-10-27,07:25:00,82.4300,82.4500,82.4300,82.4300,17
2010-10-27,07:30:00,82.4500,82.4600,82.4500,82.4600,20
2010-10-27,07:35:00,82.4700,82.4700,82.4500,82.4500,23
2010-10-27,07:40:00,82.4500,82.4800,82.4500,82.4600,27
2010-10-27,07:45:00,82.4700,82.5200,82.4700,82.5200,10
2010-10-27,07:50:00,82.5200,82.5900,82.5200,82.5800,79
2010-10-27,07:55:00,82.5800,82.5800,82.5300,82.5600,19
2010-10-27,08:00:00,82.5600,82.5900,82.5500,82.5600,33
2010-10-27,08:05:00,82.5600,82.5700,82.5200,82.5300,32
2010-10-27,08:10:00,82.5400,82.5400,82.4300,82.4900,94
2010-10-27,08:15:00,82.5100,82.5700,82.5100,82.5500,25
2010-10-27,08:20:00,82.5400,82.6100,82.5400,82.5900,45
2010-10-27,08:25:00,82.6000,82.6200,82.5700,82.6100,35
2010-10-27,08:30:00,82.6000,82.6000,82.5100,82.5500,198
2010-10-27,08:35:00,82.5200,82.5600,82.5100,82.5200,34
2010-10-27,08:40:00,82.5200,82.5700,82.4600,82.5700,56
2010-10-27,08:45:00,82.5800,82.5800,82.5500,82.5500,4
2010-10-27,08:50:00,82.5400,82.6400,82.5400,82.5900,115
2010-10-27,08:55:00,82.6000,82.6700,82.6000,82.6700,80
2010-10-27,09:00:00,82.6700,82.6900,82.6000,82.6200,99
2010-10-27,09:05:00,82.6400,82.6500,82.5600,82.5600,57
2010-10-27,09:10:00,82.5600,82.5800,82.4800,82.5100,54
2010-10-27,09:15:00,82.5100,82.5200,82.3600,82.3700,93
2010-10-27,09:20:00,82.3700,82.4300,82.3700,82.3700,87
2010-10-27,09:25:00,82.3700,82.3800,82.3300,82.3400,127
2010-10-27,09:30:00,82.3300,82.3700,82.2500,82.2500,214
2010-10-27,09:35:00,82.2500,82.3200,82.2500,82.3200,85
2010-10-27,09:40:00,82.3000,82.3500,82.3000,82.3400,26
2010-10-27,09:45:00,82.3200,82.3700,82.3000,82.3700,59
2010-10-27,09:50:00,82.3600,82.4100,82.3200,82.3200,84
2010-10-27,09:55:00,82.3200,82.3700,82.3200,82.3200,51
2010-10-27,10:00:00,82.3200,82.3400,82.3200,82.3300,57
2010-10-27,10:05:00,82.3500,82.3900,82.3100,82.3100,111
2010-10-27,10:10:00,82.3100,82.3700,82.3000,82.3600,78
2010-10-27,10:15:00,82.3400,82.3900,82.3400,82.3600,42
2010-10-27,10:20:00,82.3700,82.3800,82.3400,82.3500,46
2010-10-27,10:25:00,82.3400,82.3500,82.3000,82.3100,122
2010-10-27,10:30:00,82.3100,82.3100,82.2700,82.3000,41
2010-10-27,10:35:00,82.2800,82.2800,82.2200,82.2400,147
2010-10-27,10:40:00,82.2400,82.2500,82.2100,82.2100,40
2010-10-27,10:45:00,82.2100,82.2100,82.1700,82.2100,179
2010-10-27,10:50:00,82.1900,82.2300,82.1700,82.2100,58
2010-10-27,10:55:00,82.2200,82.2400,82.1900,82.2400,64
2010-10-27,11:00:00,82.2300,82.2300,82.2000,82.2100,14
2010-10-27,11:05:00,82.2300,82.2500,82.2300,82.2300,9
2010-10-27,11:10:00,82.2200,82.2200,82.1200,82.1300,183
2010-10-27,11:15:00,82.1300,82.1400,82.0700,82.0900,226
2010-10-27,11:20:00,82.0800,82.1000,82.0600,82.0600,195
2010-10-27,11:25:00,82.0600,82.1200,82.0600,82.1100,47
2010-10-27,11:30:00,82.0900,82.1300,82.0800,82.1300,50
2010-10-27,11:35:00,82.1200,82.1200,82.0800,82.1200,49
2010-10-27,11:40:00,82.1100,82.1400,82.0800,82.1200,88
2010-10-27,11:45:00,82.1200,82.1400,82.1100,82.1300,85
2010-10-27,11:50:00,82.1300,82.1300,82.1000,82.1000,53
2010-10-27,11:55:00,82.1000,82.1100,82.0700,82.0900,142
2010-10-27,12:00:00,82.0900,82.1300,82.0800,82.1000,67
2010-10-27,12:05:00,82.1000,82.1100,82.0500,82.0800,273
2010-10-27,12:10:00,82.0900,82.1300,82.0800,82.1000,88
2010-10-27,12:15:00,82.1000,82.1600,82.1000,82.1300,67
2010-10-27,12:20:00,82.1300,82.2000,82.1300,82.1700,81
2010-10-27,12:25:00,82.1800,82.2000,82.1100,82.1100,108
2010-10-27,12:30:00,82.1200,82.2000,82.1200,82.1900,98
2010-10-27,12:35:00,82.1800,82.2100,82.1500,82.1700,75
2010-10-27,12:40:00,82.1800,82.2100,82.1700,82.1800,42
2010-10-27,12:45:00,82.1800,82.1900,82.1300,82.1900,49
2010-10-27,12:50:00,82.1800,82.2100,82.1600,82.2000,34
2010-10-27,12:55:00,82.2000,82.2100,82.1600,82.1800,56
2010-10-27,13:00:00,82.1700,82.1700,82.0900,82.1100,76
2010-10-27,13:05:00,82.1000,82.1700,82.1000,82.1500,41
2010-10-27,13:10:00,82.1500,82.2000,82.1000,82.1100,54
2010-10-27,13:15:00,82.1100,82.1300,82.0900,82.1000,50
2010-10-27,13:20:00,82.1000,82.1000,82.0400,82.0400,106
2010-10-27,13:25:00,82.0400,82.0800,82.0400,82.0800,56
2010-10-27,13:30:00,82.0600,82.0600,82.0400,82.0600,73
2010-10-27,13:35:00,82.0700,82.1300,82.0500,82.1300,77
2010-10-27,13:40:00,82.1300,82.1600,82.1000,82.1400,69
2010-10-27,13:45:00,82.1300,82.1300,82.0900,82.1000,32
2010-10-27,13:50:00,82.1100,82.1800,82.1100,82.1400,59
2010-10-27,13:55:00,82.1500,82.2000,82.1400,82.1900,87
2010-10-27,14:00:00,82.1800,82.2100,82.1500,82.1800,96
2010-10-27,14:05:00,82.1700,82.2000,82.1200,82.1200,130
2010-10-27,14:10:00,82.1300,82.1400,82.0700,82.0800,231
2010-10-27,14:15:00,82.0800,82.1800,82.0700,82.1700,154
2010-10-27,14:20:00,82.1700,82.1700,82.0700,82.1000,69
2010-10-27,14:25:00,82.1200,82.1200,82.0600,82.0800,98
2010-10-27,14:30:00,82.0900,82.0900,82.0500,82.0700,116
2010-10-27,14:35:00,82.0700,82.0800,82.0300,82.0400,309
2010-10-27,14:40:00,82.0500,82.0500,81.9700,82.0100,349
2010-10-27,14:45:00,82.0100,82.0100,81.9000,81.9800,328
2010-10-27,14:50:00,81.9800,82.0200,81.9600,82.0000,166
2010-10-27,14:55:00,81.9900,82.0100,81.9000,81.9500,210
2010-10-27,15:00:00,81.9300,81.9600,81.8700,81.9000,291
2010-10-27,15:05:00,81.9100,81.9500,81.7700,81.8000,775
2010-10-27,15:10:00,81.7900,81.8000,81.6500,81.6800,968
2010-10-27,15:15:00,81.6800,81.7400,81.6500,81.7400,343
2010-10-27,15:20:00,81.7500,81.7800,81.6700,81.7300,233
2010-10-27,15:25:00,81.7300,81.7300,81.6300,81.6300,472
2010-10-27,15:30:00,81.6300,81.6900,81.5700,81.6900,1224
2010-10-27,15:35:00,81.6900,81.7200,81.5900,81.6700,951
2010-10-27,15:40:00,81.6600,81.6600,81.5500,81.5700,534
2010-10-27,15:45:00,81.5700,81.7200,81.5400,81.6900,529
2010-10-27,15:50:00,81.6900,81.8500,81.6300,81.8000,369
2010-10-27,15:55:00,81.8000,81.8400,81.6300,81.6300,402
2010-10-27,16:00:00,81.6200,81.7800,81.6100,81.7700,437
2010-10-27,16:05:00,81.7700,81.8100,81.6800,81.7200,336
2010-10-27,16:10:00,81.7200,81.9200,81.7200,81.8600,560
2010-10-27,16:15:00,81.8500,81.8700,81.7700,81.7700,278
2010-10-27,16:20:00,81.7600,81.8200,81.7500,81.7900,194
2010-10-27,16:25:00,81.7800,81.8000,81.7300,81.7700,256
2010-10-27,16:30:00,81.7800,81.8800,81.7800,81.8400,327
2010-10-27,16:35:00,81.8300,81.8700,81.7900,81.8300,460
2010-10-27,16:40:00,81.8300,81.9200,81.8300,81.8700,262
2010-10-27,16:45:00,81.8600,81.8600,81.7800,81.7800,194
2010-10-27,16:50:00,81.7900,81.8000,81.7300,81.7300,205
2010-10-27,16:55:00,81.7300,81.7700,81.6800,81.7300,219
2010-10-27,17:00:00,81.7600,81.8300,81.7200,81.7800,314
2010-10-27,17:05:00,81.7700,81.8200,81.7500,81.8100,300
2010-10-27,17:10:00,81.8100,81.8300,81.7200,81.7300,248
2010-10-27,17:15:00,81.7300,81.7700,81.6500,81.7000,506
2010-10-27,17:20:00,81.7000,81.7200,81.6500,81.7000,477
2010-10-27,17:25:00,81.6900,81.7000,81.5900,81.6000,269
2010-10-27,17:30:00,81.5900,81.7100,81.5800,81.7000,581
2010-10-27,17:35:00,81.6900,81.8200,81.6800,81.7800,801
2010-10-27,17:40:00,81.7700,81.8100,81.7300,81.7400,348
2010-10-27,17:45:00,81.7500,81.7800,81.7100,81.7700,310
2010-10-27,17:50:00,81.7700,81.8100,81.7300,81.7500,341
2010-10-27,17:55:00,81.7400,81.7600,81.7000,81.7500,188
2010-10-27,18:00:00,81.7400,81.7900,81.7000,81.7400,185
2010-10-27,18:05:00,81.7500,81.7700,81.7000,81.7500,173
2010-10-27,18:10:00,81.7500,81.7700,81.6600,81.7300,191
2010-10-27,18:15:00,81.7300,81.7800,81.7200,81.7600,136
2010-10-27,18:20:00,81.7500,81.8000,81.6700,81.8000,330
2010-10-27,18:25:00,81.8000,81.8700,81.7800,81.7900,239
2010-10-27,18:30:00,81.8000,81.8400,81.7900,81.8200,169
2010-10-27,18:35:00,81.8200,81.9300,81.7800,81.8700,537
2010-10-27,18:40:00,81.8700,81.8900,81.7700,81.8100,216
2010-10-27,18:45:00,81.8000,81.9100,81.7600,81.8900,354
2010-10-27,18:50:00,81.8900,81.9200,81.8500,81.8900,213
2010-10-27,18:55:00,81.8800,81.8800,81.8300,81.8800,153
2010-10-27,19:00:00,81.8600,81.8900,81.8300,81.8700,234
2010-10-27,19:05:00,81.8800,81.9200,81.7700,81.8000,529
2010-10-27,19:10:00,81.8000,81.8900,81.7900,81.8000,206
2010-10-27,19:15:00,81.8000,81.8100,81.7200,81.7700,312
2010-10-27,19:20:00,81.7600,81.8100,81.7100,81.7500,276
2010-10-27,19:25:00,81.7500,81.8400,81.7500,81.7600,239
2010-10-27,19:30:00,81.7600,81.8300,81.7500,81.8100,360
2010-10-27,19:35:00,81.8100,81.8900,81.8000,81.8500,194
2010-10-27,19:40:00,81.8500,81.8800,81.8200,81.8200,133
2010-10-27,19:45:00,81.8200,81.8500,81.6900,81.7200,382
2010-10-27,19:50:00,81.7200,81.7600,81.7000,81.7300,236
2010-10-27,19:55:00,81.7300,81.8000,81.7200,81.7600,309
2010-10-27,20:00:00,81.7500,81.8100,81.7100,81.7300,462
2010-10-27,20:05:00,81.7300,81.7800,81.6400,81.7100,711
2010-10-27,20:10:00,81.7100,81.7100,81.6400,81.6500,563
2010-10-27,20:15:00,81.6400,81.7400,81.6300,81.7200,553
2010-10-27,20:20:00,81.7200,81.7600,81.6300,81.6600,511
2010-10-27,20:25:00,81.6600,81.7300,81.5600,81.6800,1493
2010-10-27,20:30:00,81.6800,81.9100,81.6100,81.8700,2408
2010-10-27,20:35:00,81.8700,81.9100,81.7600,81.8600,763
2010-10-27,20:40:00,81.8600,81.9900,81.7800,81.8900,2144
2010-10-27,20:45:00,81.8900,81.9000,81.7300,81.8600,1305
2010-10-27,20:50:00,81.8500,81.8500,81.7000,81.7600,672
2010-10-27,20:55:00,81.7700,81.9400,81.7300,81.7800,1304
2010-10-27,21:00:00,81.7700,81.9900,81.6700,81.9000,3198
2010-10-27,21:05:00,81.9000,81.9300,81.7700,81.7800,1237
2010-10-27,21:10:00,81.7900,81.8700,81.6000,81.6600,2148
2010-10-27,21:15:00,81.6500,81.7300,81.5900,81.7200,1673
2010-10-27,21:20:00,81.7100,81.8000,81.6600,81.7100,1399
2010-10-27,21:25:00,81.7200,81.7800,81.6800,81.6800,1289
2010-10-27,21:30:00,81.6800,81.7500,81.5600,81.7300,2688
2010-10-27,21:35:00,81.7300,81.8100,81.6500,81.8000,2121
2010-10-27,21:40:00,81.8000,81.8700,81.6900,81.7600,2217
2010-10-27,21:45:00,81.7600,81.7600,81.6200,81.7100,1931
2010-10-27,21:50:00,81.7100,81.7200,81.5900,81.6300,1518
2010-10-27,21:55:00,81.6300,81.7600,81.6200,81.7200,1370
2010-10-27,22:00:00,81.7200,81.7800,81.1800,81.2800,12146
2010-10-27,22:05:00,81.2800,81.2800,80.8100,80.9800,15303
2010-10-27,22:10:00,80.9800,81.0300,80.9200,80.9600,4598
2010-10-27,22:15:00,80.9700,81.0500,80.9400,80.9700,3368
2010-10-27,22:20:00,80.9700,81.0100,80.7600,80.8400,4943
2010-10-27,22:25:00,80.8400,80.9300,80.7300,80.9300,4247
2010-10-27,22:30:00,80.8900,81.3800,80.7600,81.2700,12087
2010-10-27,22:35:00,81.2800,81.4000,81.0700,81.2900,6235
2010-10-27,22:40:00,81.3000,81.3400,81.1100,81.2500,3985
2010-10-27,22:45:00,81.2500,81.2900,81.0800,81.1500,3008
2010-10-27,22:50:00,81.1400,81.3000,80.9900,81.2200,4610
2010-10-27,22:55:00,81.2200,81.2300,81.0000,81.0300,2919
2010-10-27,23:00:00,81.0100,81.1700,80.9000,80.9800,4472
2010-10-27,23:05:00,80.9800,80.9900,80.8000,80.9700,4369
2010-10-27,23:10:00,80.9700,80.9700,80.7700,80.8800,4257
2010-10-27,23:15:00,80.8800,80.8900,80.5200,80.6500,9138
2010-10-27,23:20:00,80.6500,80.7500,80.5700,80.7100,3872
2010-10-27,23:25:00,80.7100,80.8500,80.6800,80.8000,3227
2010-10-27,23:30:00,80.8100,80.9500,80.7800,80.9200,2945
2010-10-27,23:35:00,80.9200,81.2600,80.9000,81.2600,6252
2010-10-27,23:40:00,81.2600,81.3700,81.2400,81.2800,3865
2010-10-27,23:45:00,81.2800,81.3300,81.2100,81.3100,2035
2010-10-27,23:50:00,81.3200,81.4500,81.2500,81.4200,3953
2010-10-27,23:55:00,81.4100,81.4900,81.3200,81.3400,2562
2010-10-28,00:00:00,81.3400,81.4600,81.3200,81.3900,2491
2010-10-28,00:05:00,81.3900,81.4200,81.3100,81.3600,1653
2010-10-28,00:10:00,81.3700,81.4300,81.3300,81.3700,1392
2010-10-28,00:15:00,81.3800,81.4100,81.2200,81.2300,1774
2010-10-28,00:20:00,81.2400,81.3100,81.2000,81.2500,1743
2010-10-28,00:25:00,81.2500,81.3000,81.2300,81.2500,873
2010-10-28,00:30:00,81.2700,81.3600,81.2400,81.2900,1210
2010-10-28,00:35:00,81.2800,81.3400,81.2300,81.3000,509
2010-10-28,00:40:00,81.3100,81.3400,81.1200,81.1600,1515
2010-10-28,00:45:00,81.1700,81.1900,81.1200,81.1600,1278
2010-10-28,00:50:00,81.1600,81.2400,81.1500,81.2200,1214
2010-10-28,00:55:00,81.2200,81.3500,81.1900,81.3100,1141
2010-10-28,01:00:00,81.3100,81.3800,81.2700,81.3400,922
2010-10-28,01:05:00,81.3300,81.3800,81.2000,81.2000,1035
2010-10-28,01:10:00,81.2000,81.2700,81.0700,81.0900,1645
2010-10-28,01:15:00,81.1000,81.1200,80.9600,81.0900,2579
2010-10-28,01:20:00,81.0900,81.2400,81.0600,81.1900,1405
2010-10-28,01:25:00,81.1900,81.3000,81.1600,81.2800,1333
2010-10-28,01:30:00,81.2900,81.2900,81.1800,81.2000,1033
2010-10-28,01:35:00,81.2100,81.2500,81.1600,81.2100,756
2010-10-28,01:40:00,81.2000,81.2600,81.0800,81.2200,1375
2010-10-28,01:45:00,81.2300,81.3700,81.2000,81.3500,1742
2010-10-28,01:50:00,81.3600,81.4000,81.2900,81.3600,1567
2010-10-28,01:55:00,81.3600,81.6200,81.3500,81.5900,4268
2010-10-28,02:00:00,81.6000,81.7800,81.6000,81.7200,5116
2010-10-28,02:05:00,81.7300,81.9300,81.7100,81.9100,4786
2010-10-28,02:10:00,81.9100,81.9500,81.8700,81.9100,3287
2010-10-28,02:15:00,81.9100,82.0000,81.8200,81.8700,3889
2010-10-28,02:20:00,81.8800,81.9500,81.7400,81.9000,4587
2010-10-28,02:25:00,81.8900,82.0700,81.8600,81.9400,6291
2010-10-28,02:30:00,81.9400,81.9700,81.8900,81.9600,2093
2010-10-28,02:35:00,81.9500,82.0500,81.8900,82.0200,1773
2010-10-28,02:40:00,82.0200,82.1000,82.0100,82.0600,2261
2010-10-28,02:45:00,82.0600,82.1000,81.9900,82.0000,702
2010-10-28,02:50:00,82.0100,82.0100,81.9100,81.9700,788
2010-10-28,02:55:00,81.9700,82.0000,81.9200,81.9300,691
2010-10-28,03:00:00,81.9400,82.0000,81.9300,81.9700,478
2010-10-28,03:05:00,81.9600,82.0000,81.9600,81.9700,227
2010-10-28,03:10:00,81.9700,81.9800,81.9000,81.9000,665
2010-10-28,03:15:00,81.9000,81.9100,81.8300,81.8700,683
2010-10-28,03:20:00,81.8600,81.9300,81.7900,81.9300,804
2010-10-28,03:25:00,81.9300,81.9600,81.8200,81.8400,568
2010-10-28,03:30:00,81.8500,81.9200,81.8100,81.9100,409
2010-10-28,03:35:00,81.9100,81.9500,81.8900,81.9100,269
2010-10-28,03:40:00,81.9100,81.9200,81.8200,81.8300,360
2010-10-28,03:45:00,81.8400,81.9000,81.8300,81.8400,473
2010-10-28,03:50:00,81.8300,81.9900,81.8300,81.9600,540
2010-10-28,03:55:00,81.9500,81.9900,81.9400,81.9500,698
2010-10-28,04:00:00,81.9400,82.0000,81.9400,81.9700,400
2010-10-28,04:05:00,81.9700,81.9800,81.9500,81.9600,65
2010-10-28,04:10:00,81.9700,81.9700,81.9500,81.9500,26
2010-10-28,04:15:00,81.9600,81.9800,81.9500,81.9800,36
2010-10-28,04:20:00,81.9700,81.9900,81.9600,81.9700,45
2010-10-28,04:25:00,81.9800,81.9800,81.9600,81.9700,43
2010-10-28,04:30:00,81.9800,81.9800,81.9600,81.9800,64
2010-10-28,04:35:00,81.9800,81.9800,81.9500,81.9500,95
2010-10-28,04:40:00,81.9500,82.0000,81.9500,82.0000,68
2010-10-28,04:45:00,81.9900,82.0100,81.9300,81.9700,142
2010-10-28,04:50:00,81.9700,81.9900,81.9500,81.9600,30
2010-10-28,04:55:00,81.9700,81.9800,81.9600,81.9800,25
2010-10-28,05:00:00,81.9800,81.9900,81.9600,81.9900,110
2010-10-28,05:05:00,81.9700,81.9900,81.9100,81.9200,171
2010-10-28,05:10:00,81.9500,82.0000,81.9500,81.9600,141
2010-10-28,06:00:00,81.9900,82.0000,81.9400,81.9400,26
2010-10-28,06:05:00,81.9800,82.0200,81.9800,81.9900,42
2010-10-28,06:10:00,81.9800,81.9800,81.9800,81.9800,8
2010-10-28,06:15:00,81.9700,81.9700,81.9600,81.9600,4
2010-10-28,06:20:00,81.9700,81.9800,81.9600,81.9800,6
2010-10-28,06:25:00,81.9700,81.9900,81.9700,81.9900,4
2010-10-28,06:30:00,82.0000,82.0500,82.0000,82.0500,51
2010-10-28,06:35:00,82.0500,82.0500,82.0000,82.0200,11
2010-10-28,06:40:00,82.0300,82.0500,82.0200,82.0500,30
2010-10-28,06:45:00,82.0700,82.1000,82.0300,82.0300,111
2010-10-28,06:50:00,82.0700,82.1000,82.0700,82.0800,35
2010-10-28,06:55:00,82.0700,82.0700,82.0700,82.0700,2
2010-10-28,07:00:00,82.0700,82.0700,82.0500,82.0500,8
2010-10-28,07:05:00,82.0800,82.0800,82.0400,82.0400,25
2010-10-28,07:10:00,82.0400,82.0400,81.9700,82.0000,91
2010-10-28,07:15:00,82.0400,82.0800,82.0400,82.0800,37
2010-10-28,07:20:00,82.0800,82.1200,82.0800,82.1000,33
2010-10-28,07:25:00,82.0800,82.1200,82.0800,82.1200,18
2010-10-28,07:30:00,82.1200,82.1700,82.1100,82.1500,70
2010-10-28,07:35:00,82.1600,82.2200,82.1600,82.2000,252
2010-10-28,07:40:00,82.2000,82.2100,82.1800,82.2100,10
2010-10-28,07:45:00,82.2200,82.2500,82.1900,82.2500,87
2010-10-28,07:50:00,82.2500,82.3000,82.2200,82.2700,114
2010-10-28,07:55:00,82.2600,82.2600,82.2200,82.2500,76
2010-10-28,08:00:00,82.2400,82.2600,82.0900,82.0900,185
2010-10-28,08:05:00,82.0900,82.1200,82.0700,82.1000,47
2010-10-28,08:10:00,82.0900,82.1100,82.0600,82.0800,41
2010-10-28,08:15:00,82.0800,82.1000,82.0600,82.0800,25
2010-10-28,08:20:00,82.0800,82.1000,82.0600,82.0600,20
2010-10-28,08:25:00,82.0700,82.0700,81.9600,82.0400,128
2010-10-28,08:30:00,82.0600,82.1200,82.0500,82.0600,55
2010-10-28,08:35:00,82.0600,82.1000,82.0400,82.0600,29
2010-10-28,08:40:00,82.0500,82.0900,82.0500,82.0500,23
2010-10-28,08:45:00,82.0600,82.1300,82.0600,82.1300,73
2010-10-28,08:50:00,82.1300,82.1600,82.0200,82.0600,119
2010-10-28,08:55:00,82.0400,82.0800,82.0000,82.0800,49
2010-10-28,09:00:00,82.0600,82.0800,82.0500,82.0600,20
2010-10-28,09:05:00,82.0600,82.1100,82.0600,82.0700,30
2010-10-28,09:10:00,82.0700,82.0700,81.9300,81.9900,128
2010-10-28,09:15:00,82.0000,82.0100,81.9700,82.0100,51
2010-10-28,09:20:00,82.0100,82.0200,81.9800,82.0200,29
2010-10-28,09:25:00,82.0200,82.0200,81.9900,81.9900,19
2010-10-28,09:30:00,81.9900,82.0100,81.9600,81.9600,29
2010-10-28,09:35:00,81.9700,81.9900,81.9500,81.9600,25
2010-10-28,09:40:00,81.9500,81.9500,81.9000,81.9200,173
2010-10-28,09:45:00,81.9200,81.9700,81.9100,81.9500,55
2010-10-28,09:50:00,81.9500,81.9600,81.9400,81.9400,10
2010-10-28,09:55:00,81.9400,81.9500,81.9300,81.9300,38
2010-10-28,10:00:00,81.9500,81.9600,81.8900,81.8900,85
2010-10-28,10:05:00,81.8900,81.9400,81.8700,81.9300,60
2010-10-28,10:10:00,81.9300,81.9600,81.9200,81.9600,30
2010-10-28,10:15:00,81.9600,82.0200,81.9400,81.9800,124
2010-10-28,10:20:00,81.9800,82.0100,81.9500,82.0000,40
2010-10-28,10:25:00,81.9700,81.9900,81.9600,81.9900,15
2010-10-28,10:30:00,81.9800,81.9800,81.9500,81.9700,24
2010-10-28,10:35:00,81.9800,81.9800,81.9400,81.9500,29
2010-10-28,10:40:00,81.9500,81.9600,81.9500,81.9500,4
2010-10-28,10:45:00,81.9600,81.9800,81.9500,81.9500,10
2010-10-28,10:50:00,81.9800,81.9900,81.9700,81.9800,15
2010-10-28,10:55:00,81.9800,81.9900,81.9600,81.9700,19
2010-10-28,11:00:00,81.9500,82.0000,81.9400,82.0000,56
2010-10-28,11:05:00,82.0100,82.0600,82.0100,82.0600,79
2010-10-28,11:10:00,82.0500,82.1000,82.0500,82.0600,61
2010-10-28,11:15:00,82.0600,82.0700,82.0200,82.0500,66
2010-10-28,11:20:00,82.0500,82.0900,82.0400,82.0900,59
2010-10-28,11:25:00,82.0800,82.0800,82.0600,82.0600,16
2010-10-28,11:30:00,82.0600,82.0700,82.0500,82.0700,13
2010-10-28,11:35:00,82.0700,82.0700,82.0000,82.0000,38
2010-10-28,11:40:00,82.0200,82.0800,82.0200,82.0800,63
2010-10-28,11:45:00,82.0700,82.1000,82.0700,82.0900,43
2010-10-28,11:50:00,82.0800,82.1000,82.0800,82.1000,24
2010-10-28,11:55:00,82.1000,82.1800,82.1000,82.1000,174
2010-10-28,12:00:00,82.1100,82.1200,82.0500,82.0600,29
2010-10-28,12:05:00,82.0800,82.1000,82.0800,82.0900,36
2010-10-28,12:10:00,82.0900,82.1000,82.0400,82.1000,49
2010-10-28,12:15:00,82.1100,82.1400,82.0400,82.1100,139
2010-10-28,12:20:00,82.1100,82.1300,82.0700,82.0700,65
2010-10-28,12:25:00,82.0900,82.1000,82.0700,82.1000,12
2010-10-28,12:30:00,82.0800,82.1000,82.0300,82.0700,37
2010-10-28,12:35:00,82.0800,82.1000,81.9600,81.9600,99
2010-10-28,12:40:00,81.9600,81.9600,81.8700,81.9400,289
2010-10-28,12:45:00,81.9400,81.9600,81.9300,81.9500,28
2010-10-28,12:50:00,81.9500,81.9500,81.8900,81.8900,56
2010-10-28,12:55:00,81.9000,81.9400,81.9000,81.9200,19
2010-10-28,13:00:00,81.9100,81.9700,81.9100,81.9300,58
2010-10-28,13:05:00,81.9400,81.9400,81.9100,81.9200,38
2010-10-28,13:10:00,81.9100,81.9100,81.8300,81.8500,110
2010-10-28,13:15:00,81.8500,81.8700,81.8500,81.8500,39
2010-10-28,13:20:00,81.8400,81.9000,81.8400,81.8700,47
2010-10-28,13:25:00,81.8600,81.8900,81.8300,81.8300,78
2010-10-28,13:30:00,81.8500,81.8900,81.8200,81.8900,107
2010-10-28,13:35:00,81.9000,81.9400,81.8900,81.9200,42
2010-10-28,13:40:00,81.9200,81.9400,81.9200,81.9300,40
2010-10-28,13:45:00,81.9300,81.9500,81.9300,81.9500,22
2010-10-28,13:50:00,81.9500,82.0000,81.9300,81.9300,143
2010-10-28,13:55:00,81.9300,81.9300,81.9000,81.9200,46
2010-10-28,14:00:00,81.9300,81.9700,81.9200,81.9300,75
2010-10-28,14:05:00,81.9300,81.9400,81.9000,81.9200,86
2010-10-28,14:10:00,81.9200,81.9400,81.9100,81.9300,34
2010-10-28,14:15:00,81.9300,81.9400,81.8800,81.9100,68
2010-10-28,14:20:00,81.9000,81.9500,81.8900,81.9500,113
2010-10-28,14:25:00,81.9500,82.0200,81.9500,81.9600,160
2010-10-28,14:30:00,81.9700,82.0100,81.9600,81.9800,72
2010-10-28,14:35:00,81.9800,82.0200,81.9600,82.0100,132
2010-10-28,14:40:00,82.0100,82.0200,81.9400,81.9400,113
2010-10-28,14:45:00,81.9400,81.9600,81.9000,81.9200,98
2010-10-28,14:50:00,81.9200,81.9300,81.8600,81.8800,119
2010-10-28,14:55:00,81.8800,81.9700,81.8700,81.9500,150
2010-10-28,15:00:00,81.9400,82.0900,81.9300,82.0600,465
2010-10-28,15:05:00,82.0700,82.1500,82.0700,82.1200,395
2010-10-28,15:10:00,82.1200,82.1200,82.0700,82.0800,123
2010-10-28,15:15:00,82.0700,82.1100,82.0100,82.1100,137
2010-10-28,15:20:00,82.1200,82.1700,82.0700,82.0900,217
2010-10-28,15:25:00,82.1000,82.1100,81.9700,81.9900,161
2010-10-28,15:30:00,81.9800,82.0400,81.9300,82.0300,229
2010-10-28,15:35:00,82.0300,82.1400,82.0300,82.0700,241
2010-10-28,15:40:00,82.0600,82.0600,81.9200,81.9400,333
2010-10-28,15:45:00,81.9400,81.9900,81.9200,81.9600,79
2010-10-28,15:50:00,81.9600,82.0400,81.9600,82.0100,121
2010-10-28,15:55:00,82.0100,82.0200,81.9500,81.9700,74
2010-10-28,16:00:00,81.9900,82.0800,81.9100,81.9100,413
2010-10-28,16:05:00,81.9200,82.0300,81.8800,81.9400,397
2010-10-28,16:10:00,81.9500,82.0700,81.9300,82.0200,290
2010-10-28,16:15:00,82.0200,82.0600,81.9600,82.0500,261
2010-10-28,16:20:00,82.0500,82.0500,81.9900,82.0200,164
2010-10-28,16:25:00,82.0200,82.0800,82.0000,82.0100,378
2010-10-28,16:30:00,82.0100,82.0900,81.9900,82.0600,299
2010-10-28,16:35:00,82.0600,82.1100,82.0600,82.0900,143
2010-10-28,16:40:00,82.0900,82.1100,82.0700,82.1000,82
2010-10-28,16:45:00,82.1000,82.1500,82.0800,82.1500,215
2010-10-28,16:50:00,82.1400,82.1400,82.0600,82.1100,221
2010-10-28,16:55:00,82.1100,82.1200,82.0600,82.1100,121
2010-10-28,17:00:00,82.1100,82.1600,82.1100,82.1300,142
2010-10-28,17:05:00,82.1400,82.1900,82.1200,82.1500,208
2010-10-28,17:10:00,82.1500,82.1700,82.0900,82.0900,226
2010-10-28,17:15:00,82.0800,82.1400,82.0800,82.1200,152
2010-10-28,17:20:00,82.1200,82.1800,82.1100,82.1500,250
2010-10-28,17:25:00,82.1400,82.1600,82.1300,82.1500,146
2010-10-28,17:30:00,82.1400,82.1400,82.0800,82.0900,148
2010-10-28,17:35:00,82.0800,82.1100,82.0500,82.0600,88
2010-10-28,17:40:00,82.0600,82.0900,82.0600,82.0700,74
2010-10-28,17:45:00,82.0600,82.1100,82.0500,82.0900,93
2010-10-28,17:50:00,82.0800,82.1200,82.0600,82.0800,123
2010-10-28,17:55:00,82.0800,82.0900,82.0400,82.0500,98
2010-10-28,18:00:00,82.0600,82.1000,82.0500,82.0800,92
2010-10-28,18:05:00,82.0700,82.0800,81.9800,81.9800,236
2010-10-28,18:10:00,81.9800,81.9800,81.9300,81.9500,256
2010-10-28,18:15:00,81.9500,82.0000,81.9400,81.9900,164
2010-10-28,18:20:00,81.9900,82.0500,81.9900,82.0200,124
2010-10-28,18:25:00,82.0200,82.0800,82.0200,82.0700,119
2010-10-28,18:30:00,82.0600,82.0600,82.0100,82.0400,152
2010-10-28,18:35:00,82.0400,82.1500,82.0300,82.1300,369
2010-10-28,18:40:00,82.1300,82.2200,82.1200,82.2100,329
2010-10-28,18:45:00,82.2100,82.2400,82.1400,82.1500,241
2010-10-28,18:50:00,82.1500,82.1700,82.1300,82.1400,145
2010-10-28,18:55:00,82.1400,82.1600,82.1200,82.1500,153
2010-10-28,19:00:00,82.1500,82.1800,82.1200,82.1700,130
2010-10-28,19:05:00,82.1600,82.1700,82.1200,82.1200,102
2010-10-28,19:10:00,82.1200,82.1500,82.0900,82.1000,146
2010-10-28,19:15:00,82.1000,82.1100,81.9800,82.0000,379
2010-10-28,19:20:00,82.0000,82.0500,81.9900,82.0300,204
2010-10-28,19:25:00,82.0200,82.0800,82.0100,82.0700,187
2010-10-28,19:30:00,82.0800,82.0800,81.9000,81.9400,397
2010-10-28,19:35:00,81.9400,81.9500,81.8500,81.8700,441
2010-10-28,19:40:00,81.8700,81.9200,81.8500,81.8900,340
2010-10-28,19:45:00,81.9000,81.9000,81.7300,81.8000,1195
2010-10-28,19:50:00,81.8000,81.9200,81.8000,81.9100,419
2010-10-28,19:55:00,81.9200,81.9800,81.9000,81.9300,478
2010-10-28,20:00:00,81.9200,81.9300,81.8800,81.9000,407
2010-10-28,20:05:00,81.9000,81.9600,81.8900,81.9500,306
2010-10-28,20:10:00,81.9600,82.0900,81.9400,82.0800,813
2010-10-28,20:15:00,82.0800,82.1600,82.0800,82.1200,707
2010-10-28,20:20:00,82.1100,82.2800,82.1100,82.2700,1395
2010-10-28,20:25:00,82.2700,82.2900,82.1600,82.2000,884
2010-10-28,20:30:00,82.2200,82.5000,82.2200,82.3800,5079
2010-10-28,20:35:00,82.4000,82.4300,82.2900,82.3400,1151
2010-10-28,20:40:00,82.3400,82.4400,82.3000,82.4300,934
2010-10-28,20:45:00,82.4400,82.5700,82.4100,82.4900,2921
2010-10-28,20:50:00,82.4800,82.5400,82.4400,82.4700,755
2010-10-28,20:55:00,82.4800,82.5500,82.4400,82.4400,1728
2010-10-28,21:00:00,82.4500,82.6400,82.4200,82.5900,4171
2010-10-28,21:05:00,82.5800,82.6300,82.5500,82.6000,1969
2010-10-28,21:10:00,82.5900,82.6000,82.3200,82.3800,3085
2010-10-28,21:15:00,82.3800,82.4700,82.3800,82.4400,1585
2010-10-28,21:20:00,82.4400,82.5900,82.4200,82.5700,1402
2010-10-28,21:25:00,82.5700,82.6300,82.4700,82.5300,1950
2010-10-28,21:30:00,82.5200,82.5700,82.3300,82.4600,2527
2010-10-28,21:35:00,82.4600,82.4700,82.1900,82.3600,4696
2010-10-28,21:40:00,82.3600,82.3600,82.1600,82.1600,2848
2010-10-28,21:45:00,82.1700,82.2800,82.0200,82.1200,3969
2010-10-28,21:50:00,82.1100,82.2700,82.0600,82.2200,4007
2010-10-28,21:55:00,82.2100,82.2500,82.0700,82.1700,2904
2010-10-28,22:00:00,82.1800,82.3200,82.1600,82.2400,1928
2010-10-28,22:05:00,82.2500,82.4400,82.1200,82.3900,3558
2010-10-28,22:10:00,82.4000,82.4400,82.3000,82.3500,2344
2010-10-28,22:15:00,82.3400,82.3500,82.1500,82.2300,3103
2010-10-28,22:20:00,82.2200,82.2900,82.1500,82.2400,1979
2010-10-28,22:25:00,82.2500,82.2900,82.0400,82.1000,2240
2010-10-28,22:30:00,82.1000,82.1200,81.9400,82.0000,3527
2010-10-28,22:35:00,81.9900,82.0500,81.6800,81.8000,6514
2010-10-28,22:40:00,81.8000,81.8100,81.6600,81.7700,4702
2010-10-28,22:45:00,81.7700,81.7700,81.5000,81.7000,6856
2010-10-28,22:50:00,81.7000,81.8500,81.6600,81.7500,3351
2010-10-28,22:55:00,81.7400,81.7900,81.6400,81.7100,2506
2010-10-28,23:00:00,81.7100,81.8100,81.6100,81.7200,2748
2010-10-28,23:05:00,81.7300,81.8000,81.6600,81.7700,2177
2010-10-28,23:10:00,81.7700,81.9700,81.7100,81.9000,4058
2010-10-28,23:15:00,81.9000,81.9800,81.8400,81.9000,2623
2010-10-28,23:20:00,81.8900,82.2000,81.8200,82.2000,4055
2010-10-28,23:25:00,82.2000,82.3400,82.1400,82.3400,5843
2010-10-28,23:30:00,82.3300,82.3800,82.1700,82.2100,3833
2010-10-28,23:35:00,82.2200,82.3400,82.1500,82.2400,2632
2010-10-28,23:40:00,82.2300,82.2900,82.1800,82.2900,1684
2010-10-28,23:45:00,82.2800,82.3000,82.1200,82.1500,2395
2010-10-28,23:50:00,82.1500,82.1800,82.0500,82.0800,1670
2010-10-28,23:55:00,82.0800,82.1400,81.9500,81.9700,2380
2010-10-29,00:00:00,81.9600,81.9600,81.7700,81.8800,4650
2010-10-29,00:05:00,81.8900,82.0100,81.8600,82.0000,2100
2010-10-29,00:10:00,82.0000,82.0700,81.9400,81.9500,1791
2010-10-29,00:15:00,81.9500,82.1200,81.9400,82.0800,2061
2010-10-29,00:20:00,82.0800,82.1600,81.9400,81.9500,1947
2010-10-29,00:25:00,81.9400,82.0300,81.8600,81.9900,1684
2010-10-29,00:30:00,81.9900,82.1000,81.8800,82.1000,1483
2010-10-29,00:35:00,82.1000,82.2100,82.0900,82.1500,1519
2010-10-29,00:40:00,82.1600,82.1900,82.0800,82.1200,1300
2010-10-29,00:45:00,82.1200,82.1700,82.0200,82.0500,1254
2010-10-29,00:50:00,82.0500,82.1500,82.0400,82.1400,968
2010-10-29,00:55:00,82.1400,82.2000,82.0400,82.0400,912
2010-10-29,01:00:00,82.0500,82.2300,81.9700,82.1900,2772
2010-10-29,01:05:00,82.2000,82.2900,82.1900,82.2300,1442
2010-10-29,01:10:00,82.2400,82.3200,82.2100,82.2800,1583
2010-10-29,01:15:00,82.2700,82.3500,82.1500,82.1600,2376
2010-10-29,01:20:00,82.1600,82.1900,82.0600,82.0800,1370
2010-10-29,01:25:00,82.0800,82.1300,82.0300,82.1100,1204
2010-10-29,01:30:00,82.1000,82.1600,82.0100,82.0100,1283
2010-10-29,01:35:00,82.0200,82.0800,81.9300,82.0400,1560
2010-10-29,01:40:00,82.0500,82.0500,81.9300,81.9900,1096
2010-10-29,01:45:00,81.9800,82.0700,81.9500,82.0700,1758
2010-10-29,01:50:00,82.0700,82.2700,82.0500,82.2600,1770
2010-10-29,01:55:00,82.2700,82.2800,82.1800,82.1900,1941
2010-10-29,02:00:00,82.1900,82.3400,82.1900,82.2600,1806
2010-10-29,02:05:00,82.2700,82.4500,82.2700,82.4200,3180
2010-10-29,02:10:00,82.4300,82.4900,82.3200,82.4200,1984
2010-10-29,02:15:00,82.4100,82.4300,82.2600,82.3400,2389
2010-10-29,02:20:00,82.3400,82.4200,82.2400,82.4100,2207
2010-10-29,02:25:00,82.4100,82.4100,82.1100,82.2000,7326
2010-10-29,02:30:00,82.2000,82.2300,82.1600,82.1900,1623
2010-10-29,02:35:00,82.1900,82.2000,82.1300,82.1700,1005
2010-10-29,02:40:00,82.1600,82.2100,82.1200,82.2000,605
2010-10-29,02:45:00,82.2100,82.2200,82.1500,82.2100,362
2010-10-29,02:50:00,82.2100,82.2200,82.1900,82.2100,329
2010-10-29,02:55:00,82.2100,82.2200,82.1600,82.1700,359
2010-10-29,03:00:00,82.1500,82.1700,82.1400,82.1600,200
2010-10-29,03:05:00,82.1500,82.2100,82.1500,82.1900,258
2010-10-29,03:10:00,82.1800,82.2000,82.1000,82.1200,657
2010-10-29,03:15:00,82.1200,82.1300,81.9600,82.0100,1310
2010-10-29,03:20:00,82.0100,82.0100,81.9600,81.9800,275
2010-10-29,03:25:00,81.9900,82.0200,81.9700,82.0100,244
2010-10-29,03:30:00,82.0200,82.0700,81.9800,82.0500,398
2010-10-29,03:35:00,82.0600,82.1200,82.0400,82.0700,365
2010-10-29,03:40:00,82.0700,82.1000,81.9700,82.0100,509
2010-10-29,03:45:00,82.0000,82.0200,81.9800,82.0000,305
2010-10-29,03:50:00,82.0000,82.0100,81.9400,81.9500,351
2010-10-29,03:55:00,81.9400,81.9800,81.9400,81.9400,196
2010-10-29,04:00:00,81.9400,81.9600,81.9200,81.9400,125
2010-10-29,04:05:00,81.9300,81.9800,81.9300,81.9500,95
2010-10-29,04:10:00,81.9600,81.9700,81.9400,81.9700,111
2010-10-29,04:15:00,81.9700,81.9800,81.9500,81.9700,61
2010-10-29,04:20:00,81.9500,82.0000,81.9500,82.0000,127
2010-10-29,04:25:00,82.0000,82.0200,81.9900,82.0000,129
2010-10-29,04:30:00,81.9800,81.9800,81.9400,81.9700,25
2010-10-29,04:35:00,81.9500,81.9800,81.9500,81.9600,10
2010-10-29,04:40:00,81.9600,81.9600,81.9100,81.9200,135
2010-10-29,04:45:00,81.9200,81.9200,81.8900,81.9000,91
2010-10-29,04:50:00,81.9200,81.9500,81.8800,81.9400,78
2010-10-29,04:55:00,81.9500,81.9700,81.9300,81.9600,78
2010-10-29,05:00:00,81.9500,81.9500,81.9400,81.9400,8
2010-10-29,05:05:00,81.9600,81.9600,81.9200,81.9400,27
2010-10-29,05:10:00,81.9400,81.9400,81.9200,81.9200,36
2010-10-29,06:00:00,81.9200,81.9700,81.8600,81.8800,82
2010-10-29,06:05:00,81.9300,81.9300,81.8900,81.8900,21
2010-10-29,06:10:00,81.9000,81.9200,81.9000,81.9100,4
2010-10-29,06:15:00,81.9200,81.9300,81.9200,81.9300,6
2010-10-29,06:20:00,81.9300,81.9300,81.9300,81.9300,1
2010-10-29,06:25:00,81.9300,81.9400,81.9100,81.9400,8
2010-10-29,06:30:00,81.9600,81.9600,81.9500,81.9600,9
2010-10-29,06:35:00,81.9500,81.9500,81.9200,81.9200,7
2010-10-29,06:40:00,81.9400,81.9400,81.9200,81.9400,8
2010-10-29,06:45:00,81.9300,81.9600,81.9300,81.9600,23
2010-10-29,06:50:00,81.9600,81.9600,81.9300,81.9600,7
2010-10-29,06:55:00,81.9600,81.9600,81.8700,81.9000,81
2010-10-29,07:00:00,81.9000,81.9300,81.8900,81.9300,19
2010-10-29,07:05:00,81.9100,81.9100,81.8900,81.9000,7
2010-10-29,07:10:00,81.9200,81.9400,81.9100,81.9300,8
2010-10-29,07:15:00,81.9200,81.9400,81.9200,81.9400,16
2010-10-29,07:20:00,81.9500,81.9500,81.9300,81.9300,4
2010-10-29,07:25:00,81.9200,81.9500,81.9200,81.9300,9
2010-10-29,07:30:00,81.9600,81.9600,81.9300,81.9400,16
2010-10-29,07:35:00,81.9300,81.9300,81.9100,81.9300,16
2010-10-29,07:40:00,81.9500,81.9500,81.9200,81.9200,9
2010-10-29,07:45:00,81.9200,81.9500,81.9100,81.9500,12
2010-10-29,07:50:00,81.9500,81.9800,81.9400,81.9800,22
2010-10-29,07:55:00,81.9800,82.0000,81.9600,81.9800,21
2010-10-29,08:00:00,81.9900,82.0000,81.9600,81.9600,33
2010-10-29,08:05:00,81.9600,81.9600,81.9000,81.9100,67
2010-10-29,08:10:00,81.9000,81.9400,81.8900,81.9000,46
2010-10-29,08:15:00,81.8900,81.8900,81.8400,81.8600,115
2010-10-29,08:20:00,81.8600,81.8600,81.8400,81.8400,15
2010-10-29,08:25:00,81.8500,81.8500,81.7900,81.8000,149
2010-10-29,08:30:00,81.8000,81.8300,81.8000,81.8000,39
2010-10-29,08:35:00,81.8100,81.8300,81.8000,81.8000,38
2010-10-29,08:40:00,81.8100,81.8200,81.7800,81.7800,36
2010-10-29,08:45:00,81.8000,81.8000,81.7800,81.8000,19
2010-10-29,08:50:00,81.8000,81.8100,81.7800,81.8000,20
2010-10-29,08:55:00,81.8100,81.8100,81.7600,81.7600,88
2010-10-29,09:00:00,81.7500,81.7900,81.7500,81.7700,44
2010-10-29,09:05:00,81.7900,81.8100,81.7800,81.8100,30
2010-10-29,09:10:00,81.8200,81.8200,81.7700,81.7700,45
2010-10-29,09:15:00,81.7700,81.7700,81.6900,81.7000,212
2010-10-29,09:20:00,81.7000,81.8300,81.6900,81.8300,163
2010-10-29,09:25:00,81.7900,81.8100,81.7700,81.7800,43
2010-10-29,09:30:00,81.7800,81.8100,81.7600,81.8100,31
2010-10-29,09:35:00,81.8100,81.8500,81.8100,81.8100,26
2010-10-29,09:40:00,81.8200,81.8700,81.8100,81.8400,34
2010-10-29,09:45:00,81.8500,81.9000,81.8500,81.8800,36
2010-10-29,09:50:00,81.8800,81.9300,81.8800,81.9000,50
2010-10-29,09:55:00,81.9100,81.9300,81.9100,81.9200,43
2010-10-29,10:00:00,81.9200,81.9400,81.9100,81.9300,31
2010-10-29,10:05:00,81.9400,81.9400,81.9100,81.9200,53
2010-10-29,10:10:00,81.9100,81.9300,81.8600,81.8800,122
2010-10-29,10:15:00,81.8900,81.9400,81.8900,81.9200,109
2010-10-29,10:20:00,81.9300,81.9400,81.8700,81.9200,149
2010-10-29,10:25:00,81.9300,82.0300,81.9200,82.0000,213
2010-10-29,10:30:00,82.0000,82.0000,81.9300,81.9400,194
2010-10-29,10:35:00,81.9300,81.9700,81.9200,81.9400,41
2010-10-29,10:40:00,81.9500,81.9600,81.8800,81.8900,127
2010-10-29,10:45:00,81.8800,81.9100,81.8800,81.9100,59
2010-10-29,10:50:00,81.9200,81.9200,81.8900,81.8900,91
2010-10-29,10:55:00,81.8800,81.8800,81.7800,81.8000,403
2010-10-29,11:00:00,81.8000,81.8300,81.7600,81.7700,89
2010-10-29,11:05:00,81.7800,81.7900,81.7200,81.7200,88
2010-10-29,11:10:00,81.7300,81.7600,81.7200,81.7500,32
2010-10-29,11:15:00,81.7200,81.7200,81.6600,81.6600,92
2010-10-29,11:20:00,81.6700,81.7500,81.6700,81.7500,49
2010-10-29,11:25:00,81.7500,81.7800,81.7100,81.7400,40
2010-10-29,11:30:00,81.7300,81.7600,81.7200,81.7400,29
2010-10-29,11:35:00,81.7200,81.7500,81.7000,81.7500,52
2010-10-29,11:40:00,81.7000,81.7400,81.7000,81.7400,29
2010-10-29,11:45:00,81.7400,81.7500,81.7100,81.7300,24
2010-10-29,11:50:00,81.7300,81.7400,81.7100,81.7300,10
2010-10-29,11:55:00,81.7100,81.7300,81.7100,81.7100,6
2010-10-29,12:00:00,81.7100,81.7200,81.6900,81.7200,41
2010-10-29,12:05:00,81.7000,81.7300,81.6900,81.6900,23
2010-10-29,12:10:00,81.6900,81.7300,81.6900,81.6900,26
2010-10-29,12:15:00,81.7100,81.7500,81.7000,81.7100,33
2010-10-29,12:20:00,81.7300,81.7400,81.7100,81.7100,22
2010-10-29,12:25:00,81.7100,81.7400,81.7000,81.7300,28
2010-10-29,12:30:00,81.7200,81.7500,81.7000,81.7500,65
2010-10-29,12:35:00,81.7500,81.7800,81.7400,81.7400,80
2010-10-29,12:40:00,81.7200,81.7200,81.7000,81.7200,15
2010-10-29,12:45:00,81.7200,81.7200,81.7100,81.7100,10
2010-10-29,12:50:00,81.7200,81.7300,81.6900,81.6900,20
2010-10-29,12:55:00,81.6900,81.7000,81.6700,81.6800,40
2010-10-29,13:00:00,81.6900,81.7300,81.6900,81.7100,30
2010-10-29,13:05:00,81.7000,81.7200,81.6700,81.6700,31
2010-10-29,13:10:00,81.6800,81.6900,81.6600,81.6800,49
2010-10-29,13:15:00,81.6700,81.6700,81.6300,81.6400,66
2010-10-29,13:20:00,81.6600,81.7200,81.6500,81.7100,60
2010-10-29,13:25:00,81.7000,81.7100,81.6900,81.7000,23
2010-10-29,13:30:00,81.7000,81.7000,81.6800,81.6900,17
2010-10-29,13:35:00,81.6700,81.7000,81.6700,81.6700,21
2010-10-29,13:40:00,81.6700,81.6800,81.6700,81.6800,11
2010-10-29,13:45:00,81.6800,81.7100,81.6800,81.7000,18
2010-10-29,13:50:00,81.7100,81.7300,81.6900,81.7200,64
2010-10-29,13:55:00,81.7300,81.7500,81.7100,81.7100,60
2010-10-29,14:00:00,81.7100,81.7100,81.6800,81.7000,50
2010-10-29,14:05:00,81.6800,81.7100,81.6700,81.7100,26
2010-10-29,14:10:00,81.7100,81.7400,81.7100,81.7400,24
2010-10-29,14:15:00,81.7300,81.7400,81.7200,81.7400,44
2010-10-29,14:20:00,81.7400,81.7500,81.7300,81.7300,52
2010-10-29,14:25:00,81.7400,81.7400,81.6700,81.6800,144
2010-10-29,14:30:00,81.7000,81.7000,81.6400,81.6500,162
2010-10-29,14:35:00,81.6500,81.6800,81.6400,81.6800,127
2010-10-29,14:40:00,81.6800,81.7300,81.6700,81.7200,96
2010-10-29,14:45:00,81.7100,81.7400,81.6900,81.7300,146
2010-10-29,14:50:00,81.7200,81.7600,81.7100,81.7100,110
2010-10-29,14:55:00,81.7000,81.7300,81.5900,81.6300,253
2010-10-29,15:00:00,81.6300,81.6500,81.5000,81.5500,728
2010-10-29,15:05:00,81.5500,81.5500,81.4700,81.4800,678
2010-10-29,15:10:00,81.4900,81.5700,81.4800,81.5600,224
2010-10-29,15:15:00,81.5600,81.5900,81.5100,81.5700,130
2010-10-29,15:20:00,81.5500,81.6000,81.5500,81.5600,60
2010-10-29,15:25:00,81.5500,81.5600,81.5100,81.5300,156
2010-10-29,15:30:00,81.5300,81.6000,81.5200,81.5900,205
2010-10-29,15:35:00,81.6000,81.6200,81.5000,81.5100,248
2010-10-29,15:40:00,81.5000,81.5600,81.4800,81.5200,499
2010-10-29,15:45:00,81.5200,81.5900,81.5200,81.5800,140
2010-10-29,15:50:00,81.5700,81.6000,81.5500,81.5800,99
2010-10-29,15:55:00,81.5700,81.6200,81.5700,81.5700,82
2010-10-29,16:00:00,81.5700,81.6300,81.5400,81.5500,140
2010-10-29,16:05:00,81.5500,81.5500,81.4300,81.4900,682
2010-10-29,16:10:00,81.4900,81.4900,81.4200,81.4400,475
2010-10-29,16:15:00,81.4300,81.4400,81.3500,81.4000,808
2010-10-29,16:20:00,81.3900,81.4900,81.3700,81.4900,231
2010-10-29,16:25:00,81.4900,81.5800,81.4600,81.5000,453
2010-10-29,16:30:00,81.5000,81.5100,81.4400,81.4900,270
2010-10-29,16:35:00,81.4900,81.5900,81.4800,81.5900,385
2010-10-29,16:40:00,81.5900,81.6000,81.5100,81.5200,234
2010-10-29,16:45:00,81.5000,81.5100,81.4000,81.4600,557
2010-10-29,16:50:00,81.4600,81.4800,81.4100,81.4700,207
2010-10-29,16:55:00,81.4700,81.5700,81.4500,81.5100,247
2010-10-29,17:00:00,81.5200,81.5500,81.4500,81.5100,285
2010-10-29,17:05:00,81.5000,81.5500,81.4900,81.5400,142
2010-10-29,17:10:00,81.5400,81.6000,81.5100,81.5800,183
2010-10-29,17:15:00,81.5900,81.5900,81.4100,81.4200,295
2010-10-29,17:20:00,81.4300,81.5100,81.4200,81.5000,181
2010-10-29,17:25:00,81.5100,81.5500,81.4700,81.4900,319
2010-10-29,17:30:00,81.4800,81.5000,81.4600,81.4600,119
2010-10-29,17:35:00,81.4700,81.4700,81.4100,81.4400,182
2010-10-29,17:40:00,81.4300,81.4500,81.4200,81.4500,137
2010-10-29,17:45:00,81.4400,81.4500,81.3400,81.3600,507
2010-10-29,17:50:00,81.3600,81.3800,81.3200,81.3300,246
2010-10-29,17:55:00,81.3500,81.3900,81.3300,81.3800,120
2010-10-29,18:00:00,81.3800,81.4200,81.3200,81.3800,475
2010-10-29,18:05:00,81.3900,81.4200,81.3500,81.4000,424
2010-10-29,18:10:00,81.3900,81.4100,81.3100,81.4000,388
2010-10-29,18:15:00,81.4000,81.4700,81.4000,81.4200,219
2010-10-29,18:20:00,81.4200,81.4400,81.3900,81.4200,152
2010-10-29,18:25:00,81.4200,81.4900,81.4000,81.4700,125
2010-10-29,18:30:00,81.4700,81.5400,81.4600,81.5100,300
2010-10-29,18:35:00,81.5200,81.5500,81.5100,81.5100,136
2010-10-29,18:40:00,81.5200,81.5600,81.5000,81.5400,128
2010-10-29,18:45:00,81.5400,81.5500,81.5100,81.5300,158
2010-10-29,18:50:00,81.5200,81.6000,81.5200,81.5800,414
2010-10-29,18:55:00,81.5700,81.7300,81.5600,81.7100,595
2010-10-29,19:00:00,81.7100,81.7900,81.6600,81.7100,572
2010-10-29,19:05:00,81.7200,81.7600,81.6000,81.6400,522
2010-10-29,19:10:00,81.6400,81.6600,81.6000,81.6500,133
2010-10-29,19:15:00,81.6300,81.6700,81.6200,81.6600,118
2010-10-29,19:20:00,81.6600,81.6900,81.6300,81.6500,207
2010-10-29,19:25:00,81.6500,81.6700,81.6300,81.6500,95
2010-10-29,19:30:00,81.6400,81.6900,81.6300,81.6500,189
2010-10-29,19:35:00,81.6500,81.7100,81.6500,81.6600,239
2010-10-29,19:40:00,81.6600,81.7300,81.6600,81.6800,321
2010-10-29,19:45:00,81.6700,81.7000,81.6400,81.6900,249
2010-10-29,19:50:00,81.7000,81.7700,81.6900,81.7300,341
2010-10-29,19:55:00,81.7500,81.7900,81.6500,81.7100,645
2010-10-29,20:00:00,81.7200,81.8500,81.6700,81.8400,790
2010-10-29,20:05:00,81.8400,81.8500,81.7800,81.7800,414
2010-10-29,20:10:00,81.7900,81.8500,81.7600,81.7700,479
2010-10-29,20:15:00,81.7600,81.8000,81.6900,81.7300,484
2010-10-29,20:20:00,81.7400,81.7400,81.6100,81.6400,542
2010-10-29,20:25:00,81.6300,81.8000,81.6200,81.7200,374
2010-10-29,20:30:00,81.7200,81.9100,81.6500,81.6700,2318
2010-10-29,20:35:00,81.6800,81.8900,81.6800,81.7900,1160
2010-10-29,20:40:00,81.7800,81.8800,81.7700,81.8000,535
2010-10-29,20:45:00,81.8000,81.9500,81.7600,81.8800,1106
2010-10-29,20:50:00,81.8800,82.0300,81.8600,81.9200,2331
2010-10-29,20:55:00,81.9200,82.0600,81.8700,82.0400,1546
2010-10-29,21:00:00,82.0400,82.1200,81.9300,81.9400,3301
2010-10-29,21:05:00,81.9300,81.9400,81.7600,81.8100,1715
2010-10-29,21:10:00,81.8200,81.8600,81.7300,81.7600,1406
2010-10-29,21:15:00,81.7600,81.8000,81.7300,81.7700,890
2010-10-29,21:20:00,81.7700,81.7700,81.6700,81.7000,1571
2010-10-29,21:25:00,81.7000,81.7400,81.6100,81.6600,1280
2010-10-29,21:30:00,81.6700,81.6700,81.5000,81.5500,3658
2010-10-29,21:35:00,81.5500,81.6200,81.4700,81.5000,3830
2010-10-29,21:40:00,81.5000,81.5700,81.3600,81.5200,6210
2010-10-29,21:45:00,81.5400,81.6200,81.3800,81.6100,3774
2010-10-29,21:50:00,81.6100,81.6700,81.5300,81.5500,2052
2010-10-29,21:55:00,81.5500,81.5700,81.4000,81.5200,3688
2010-10-29,22:00:00,81.5300,81.7500,81.4700,81.7500,3847
2010-10-29,22:05:00,81.7500,81.9400,81.7300,81.8500,5589
2010-10-29,22:10:00,81.8400,81.8800,81.7400,81.7800,1953
2010-10-29,22:15:00,81.7900,81.8800,81.7400,81.8600,2131
2010-10-29,22:20:00,81.8600,81.8700,81.6800,81.7800,2123
2010-10-29,22:25:00,81.7800,81.9200,81.6800,81.7200,2118
2010-10-29,22:30:00,81.7100,81.8000,81.6600,81.7500,1879
2010-10-29,22:35:00,81.7500,81.8000,81.6900,81.7400,1316
2010-10-29,22:40:00,81.7300,81.7500,81.5800,81.6100,1716
2010-10-29,22:45:00,81.6200,81.7400,81.5700,81.7000,1759
2010-10-29,22:50:00,81.6900,81.7200,81.5700,81.6700,1880
2010-10-29,22:55:00,81.6800,81.7700,81.6500,81.7600,1553
2010-10-29,23:00:00,81.7700,81.8000,81.6700,81.6700,1278
2010-10-29,23:05:00,81.6900,81.7500,81.6000,81.6400,1696
2010-10-29,23:10:00,81.6400,81.6800,81.5500,81.5700,1270
2010-10-29,23:15:00,81.5700,81.6100,81.4500,81.5800,3026
2010-10-29,23:20:00,81.5700,81.7000,81.5200,81.5300,2107
2010-10-29,23:25:00,81.5400,81.6100,81.4800,81.5600,1766
2010-10-29,23:30:00,81.5600,81.5800,81.4300,81.4900,2407
2010-10-29,23:35:00,81.5000,81.5000,81.0600,81.3000,10935
2010-10-29,23:40:00,81.3000,81.3100,81.0500,81.2100,5738
2010-10-29,23:45:00,81.2100,81.2100,80.5600,80.7000,15871
2010-10-29,23:50:00,80.6900,80.7900,80.5900,80.7700,6994
2010-10-29,23:55:00,80.7700,80.8900,80.7400,80.8400,4589
2010-10-30,00:00:00,80.8400,80.9300,80.7800,80.9000,2860
2010-10-30,00:05:00,80.9000,80.9200,80.7700,80.7700,1984
2010-10-30,00:10:00,80.7700,80.8800,80.7500,80.8600,1711
2010-10-30,00:15:00,80.8700,80.8900,80.8000,80.8400,1597
2010-10-30,00:20:00,80.8400,80.8800,80.8100,80.8200,1297
2010-10-30,00:25:00,80.8100,80.8900,80.7900,80.8800,1832
2010-10-30,00:30:00,80.8800,81.0900,80.8700,81.0500,3192
2010-10-30,00:35:00,81.0500,81.2500,81.0300,81.2100,4600
2010-10-30,00:40:00,81.2000,81.3800,81.2000,81.2700,3936
2010-10-30,00:45:00,81.2700,81.3000,81.2200,81.2500,1486
2010-10-30,00:50:00,81.2500,81.2800,81.1500,81.1600,1166
2010-10-30,00:55:00,81.1800,81.1900,81.1300,81.1500,665
2010-10-30,01:00:00,81.1500,81.1900,81.0600,81.0900,1508
2010-10-30,01:05:00,81.0900,81.1300,81.0600,81.0800,1006
2010-10-30,01:10:00,81.0800,81.0900,80.9500,80.9700,1584
2010-10-30,01:15:00,80.9700,81.0000,80.9100,80.9900,1031
2010-10-30,01:20:00,80.9900,81.2600,80.9900,81.2200,2279
2010-10-30,01:25:00,81.2300,81.2600,81.1600,81.2600,967
2010-10-30,01:30:00,81.2600,81.3000,81.1300,81.1700,1098
2010-10-30,01:35:00,81.1800,81.2100,80.9600,80.9900,1883
2010-10-30,01:40:00,80.9900,81.1300,80.9400,81.1000,1294
2010-10-30,01:45:00,81.1100,81.3300,81.1000,81.2700,2189
2010-10-30,01:50:00,81.2800,81.3300,81.2200,81.3200,1844
2010-10-30,01:55:00,81.3200,81.4600,81.2800,81.4400,2832
2010-10-30,02:00:00,81.4500,81.5400,81.3900,81.4700,3456
2010-10-30,02:05:00,81.4700,81.6400,81.4400,81.6100,4221
2010-10-30,02:10:00,81.6100,81.7000,81.5900,81.6700,2369
2010-10-30,02:15:00,81.6700,81.7300,81.5500,81.6100,4320
2010-10-30,02:20:00,81.6100,81.7400,81.6000,81.6400,4993
2010-10-30,02:25:00,81.6400,81.6700,81.3500,81.4000,8883
2010-10-30,02:30:00,81.3900,81.4900,81.3900,81.4500,3020
2010-10-30,02:35:00,81.4500,81.4800,81.4400,81.4500,837
2010-10-30,02:40:00,81.4500,81.4500,81.4000,81.4100,636
2010-10-30,02:45:00,81.4200,81.4400,81.3800,81.4100,279
2010-10-30,02:50:00,81.4100,81.4100,81.3900,81.4000,372
2010-10-30,02:55:00,81.4000,81.4200,81.3800,81.4000,330
2010-10-30,03:00:00,81.4000,81.4200,81.3800,81.4000,206
2010-10-30,03:05:00,81.4000,81.4100,81.3800,81.3900,241
2010-10-30,03:10:00,81.3800,81.4200,81.3600,81.3900,593
2010-10-30,03:15:00,81.3900,81.4100,81.3600,81.3700,458
2010-10-30,03:20:00,81.3600,81.4000,81.3500,81.3800,186
2010-10-30,03:25:00,81.3800,81.4200,81.3700,81.3900,224
2010-10-30,03:30:00,81.4000,81.4100,81.3800,81.4000,152
2010-10-30,03:35:00,81.4000,81.4100,81.3700,81.4000,231
2010-10-30,03:40:00,81.4100,81.4500,81.3800,81.4300,297
2010-10-30,03:45:00,81.4200,81.4200,81.3800,81.4000,277
2010-10-30,03:50:00,81.3900,81.4000,81.3700,81.4000,188
2010-10-30,03:55:00,81.4000,81.4200,81.3600,81.3700,240
2010-10-30,04:00:00,81.3600,81.3900,81.3500,81.3600,171
2010-10-30,04:05:00,81.3600,81.4000,81.3500,81.3800,109
2010-10-30,04:10:00,81.3900,81.4100,81.3700,81.3800,66
2010-10-30,04:15:00,81.3800,81.4100,81.3600,81.3900,33
2010-10-30,04:20:00,81.3900,81.3900,81.3500,81.3700,73
2010-10-30,04:25:00,81.3500,81.3900,81.3300,81.3700,99
2010-10-30,04:30:00,81.3800,81.4200,81.3800,81.4100,119
2010-10-30,04:35:00,81.3900,81.4200,81.3900,81.4200,10
2010-10-30,04:40:00,81.4100,81.4100,81.3900,81.4100,28
2010-10-30,04:45:00,81.4000,81.4100,81.3900,81.4000,46
2010-10-30,04:50:00,81.3900,81.4300,81.3900,81.4100,31
2010-10-30,04:55:00,81.4200,81.4300,81.4000,81.4000,52
2010-10-30,05:00:00,81.4100,81.4600,81.4100,81.4300,156
2010-10-30,05:05:00,81.4300,81.4500,81.4100,81.4200,27
2010-10-30,05:10:00,81.4200,81.4600,81.4200,81.4500,42
2010-11-01,06:00:00,81.4500,81.4800,81.3200,81.4600,280
2010-11-01,06:05:00,81.4600,81.6100,81.4500,81.6100,224
2010-11-01,06:10:00,81.5900,81.6600,81.5500,81.6300,81
2010-11-01,06:15:00,81.6500,81.7200,81.6500,81.6900,82
2010-11-01,06:20:00,81.7000,81.8300,81.6900,81.7900,277
2010-11-01,06:25:00,81.7900,81.8000,81.7500,81.7600,31
2010-11-01,06:30:00,81.7600,81.8800,81.7400,81.7900,210
2010-11-01,06:35:00,81.7900,81.8600,81.7900,81.8100,57
2010-11-01,06:40:00,81.8100,81.9000,81.8000,81.8600,161
2010-11-01,06:45:00,81.8600,81.8600,81.8100,81.8300,37
2010-11-01,06:50:00,81.8500,81.8600,81.8100,81.8100,48
2010-11-01,06:55:00,81.8100,81.8200,81.7600,81.7700,50
2010-11-01,07:00:00,81.7600,81.7900,81.7500,81.7600,22
2010-11-01,07:05:00,81.7600,81.8000,81.7100,81.7400,55
2010-11-01,07:10:00,81.7200,81.7300,81.7200,81.7300,14
2010-11-01,07:15:00,81.7300,81.7600,81.7100,81.7400,24
2010-11-01,07:20:00,81.7400,81.7800,81.7100,81.7300,65
2010-11-01,07:25:00,81.7300,81.7400,81.7200,81.7400,3
2010-11-01,07:30:00,81.7300,81.8000,81.7300,81.8000,5
2010-11-01,07:35:00,81.8200,81.8600,81.7400,81.7400,91
2010-11-01,07:40:00,81.7500,81.7700,81.7500,81.7600,35
2010-11-01,07:45:00,81.7500,81.7800,81.7500,81.7500,15
2010-11-01,07:50:00,81.8000,81.8000,81.7600,81.7800,10
2010-11-01,07:55:00,81.8000,81.8200,81.7700,81.8200,20
2010-11-01,08:00:00,81.8200,81.8200,81.5800,81.7500,333
2010-11-01,08:05:00,81.7100,81.7700,81.6700,81.7500,59
2010-11-01,08:10:00,81.7200,81.8200,81.6700,81.7200,139
2010-11-01,08:15:00,81.7500,81.8000,81.7200,81.7800,74
2010-11-01,08:20:00,81.7700,81.8300,81.7700,81.7800,92
2010-11-01,08:25:00,81.7800,81.7800,81.7400,81.7500,25
2010-11-01,08:30:00,81.7500,81.7700,81.7400,81.7400,14
2010-11-01,08:35:00,81.7500,81.8000,81.7300,81.7700,57
2010-11-01,08:40:00,81.7700,81.7800,81.7300,81.7300,8
2010-11-01,08:45:00,81.7500,81.7500,81.7100,81.7200,23
2010-11-01,08:50:00,81.7100,81.7100,81.6700,81.7000,100
2010-11-01,08:55:00,81.7300,81.8300,81.7000,81.8000,103
2010-11-01,09:00:00,81.8100,81.8800,81.7500,81.7600,155
2010-11-01,09:05:00,81.7800,81.8700,81.7700,81.8500,128
2010-11-01,09:10:00,81.8500,81.9300,81.8400,81.9000,183
2010-11-01,09:15:00,81.9100,81.9100,81.8100,81.8700,38
2010-11-01,09:20:00,81.8300,81.8300,81.7100,81.7600,116
2010-11-01,09:25:00,81.7700,81.9100,81.7400,81.8900,86
2010-11-01,09:30:00,81.9000,81.9300,81.8400,81.8500,106
2010-11-01,09:35:00,81.8500,81.9400,81.8300,81.9300,145
2010-11-01,09:40:00,81.9200,81.9300,81.8400,81.8900,85
2010-11-01,09:45:00,81.9000,81.9400,81.8900,81.9100,59
2010-11-01,09:50:00,81.9100,81.9100,81.8900,81.9100,69
2010-11-01,09:55:00,81.9000,81.9500,81.9000,81.9400,163
2010-11-01,10:00:00,81.9400,81.9600,81.9200,81.9200,86
2010-11-01,10:05:00,81.9400,81.9400,81.8600,81.8700,128
2010-11-01,10:10:00,81.8700,81.8700,81.8000,81.8200,157
2010-11-01,10:15:00,81.8200,81.8400,81.8000,81.8200,57
2010-11-01,10:20:00,81.8100,81.8100,81.7500,81.7600,69
2010-11-01,10:25:00,81.7400,81.7700,81.7200,81.7500,62
2010-11-01,10:30:00,81.7700,81.8400,81.7600,81.8000,92
2010-11-01,10:35:00,81.8200,81.8300,81.8100,81.8100,10
2010-11-01,10:40:00,81.8100,81.8300,81.7900,81.8300,22
2010-11-01,10:45:00,81.8200,81.8300,81.8100,81.8200,25
2010-11-01,10:50:00,81.8300,81.8500,81.8200,81.8500,18
2010-11-01,10:55:00,81.8400,81.8800,81.8400,81.8800,100
2010-11-01,11:00:00,81.8500,81.8500,81.8000,81.8200,103
2010-11-01,11:05:00,81.8300,81.8400,81.8000,81.8000,32
2010-11-01,11:10:00,81.8000,81.8200,81.8000,81.8000,25
2010-11-01,11:15:00,81.8200,81.8200,81.8100,81.8100,7
2010-11-01,11:20:00,81.8300,81.8300,81.8100,81.8200,11
2010-11-01,11:25:00,81.8400,81.8400,81.8100,81.8100,18
2010-11-01,11:30:00,81.8200,81.8400,81.8200,81.8300,8
2010-11-01,11:35:00,81.8200,81.8800,81.8100,81.8800,108
2010-11-01,11:40:00,81.8600,81.8900,81.8500,81.8600,48
2010-11-01,11:45:00,81.8600,81.8700,81.8500,81.8700,7
2010-11-01,11:50:00,81.8600,81.8600,81.8400,81.8400,23
2010-11-01,11:55:00,81.8600,81.8600,81.8200,81.8200,12
2010-11-01,12:00:00,81.8400,81.8400,81.8000,81.8100,28
2010-11-01,12:05:00,81.8000,81.8200,81.8000,81.8200,4
2010-11-01,12:10:00,81.8100,81.8100,81.8100,81.8100,2
2010-11-01,12:15:00,81.8000,81.8400,81.7800,81.8400,28
2010-11-01,12:20:00,81.8400,81.8500,81.8200,81.8400,12
2010-11-01,12:25:00,81.8300,81.8300,81.7900,81.8100,18
2010-11-01,12:30:00,81.8000,81.8000,81.7200,81.7300,160
2010-11-01,12:35:00,81.7300,81.7700,81.7100,81.7700,63
2010-11-01,12:40:00,81.7700,81.7900,81.7700,81.7700,50
2010-11-01,12:45:00,81.7900,81.8200,81.7900,81.8000,31
2010-11-01,12:50:00,81.8000,81.8500,81.8000,81.8400,48
2010-11-01,12:55:00,81.8300,81.8300,81.8000,81.8200,26
2010-11-01,13:00:00,81.8200,81.8400,81.8200,81.8300,25
2010-11-01,13:05:00,81.8400,81.8500,81.8300,81.8500,24
2010-11-01,13:10:00,81.8500,81.9000,81.8400,81.9000,126
2010-11-01,13:15:00,81.9000,81.9000,81.8600,81.8600,55
2010-11-01,13:20:00,81.8800,81.8800,81.8200,81.8200,36
2010-11-01,13:25:00,81.8300,81.8600,81.8200,81.8500,45
2010-11-01,13:30:00,81.8400,81.8800,81.8300,81.8800,46
2010-11-01,13:35:00,81.8700,81.8800,81.8400,81.8500,17
2010-11-01,13:40:00,81.8500,81.8600,81.8500,81.8600,10
2010-11-01,13:45:00,81.8600,81.8800,81.8300,81.8400,55
2010-11-01,13:50:00,81.8400,81.8600,81.8100,81.8200,54
2010-11-01,13:55:00,81.8200,81.8700,81.7700,81.8700,55
2010-11-01,14:00:00,81.8800,81.9000,81.8800,81.9000,21
2010-11-01,14:05:00,81.9000,81.9300,81.8900,81.9200,69
2010-11-01,14:10:00,81.9300,81.9500,81.9200,81.9400,120
2010-11-01,14:15:00,81.9400,81.9500,81.8800,81.9000,128
2010-11-01,14:20:00,81.9000,81.9200,81.8000,81.8300,112
2010-11-01,14:25:00,81.8200,81.8700,81.8200,81.8500,73
2010-11-01,14:30:00,81.8500,81.8500,81.8000,81.8000,45
2010-11-01,14:35:00,81.8000,81.8200,81.7900,81.8200,33
2010-11-01,14:40:00,81.8300,81.8300,81.8100,81.8300,15
2010-11-01,14:45:00,81.8300,81.8500,81.8200,81.8500,40
2010-11-01,14:50:00,81.8400,81.8600,81.8400,81.8600,21
2010-11-01,14:55:00,81.8500,81.8600,81.8200,81.8200,41
2010-11-01,15:00:00,81.8300,81.8800,81.8100,81.8400,47
2010-11-01,15:05:00,81.8300,81.8500,81.8200,81.8200,31
2010-11-01,15:10:00,81.8200,81.8700,81.8000,81.8100,92
2010-11-01,15:15:00,81.8200,81.8200,81.7300,81.7500,170
2010-11-01,15:20:00,81.7500,81.7800,81.7400,81.7700,65
2010-11-01,15:25:00,81.7600,81.7600,81.6800,81.6800,124
2010-11-01,15:30:00,81.6800,81.7300,81.6500,81.7300,130
2010-11-01,15:35:00,81.7300,81.7500,81.7100,81.7400,74
2010-11-01,15:40:00,81.7500,81.8000,81.7500,81.7800,117
2010-11-01,15:45:00,81.7800,81.8200,81.7400,81.7900,114
2010-11-01,15:50:00,81.7900,81.8000,81.7400,81.7400,102
2010-11-01,15:55:00,81.7400,81.8300,81.7400,81.8300,97
2010-11-01,16:00:00,81.8400,81.9100,81.8300,81.8400,482
2010-11-01,16:05:00,81.8300,81.8900,81.8000,81.8500,127
2010-11-01,16:10:00,81.8500,81.8600,81.7700,81.8100,146
2010-11-01,16:15:00,81.8100,81.8100,81.7000,81.7200,260
2010-11-01,16:20:00,81.7200,81.7400,81.6700,81.7100,186
2010-11-01,16:25:00,81.7100,81.8000,81.6600,81.8000,402
2010-11-01,16:30:00,81.7900,81.8200,81.7600,81.7800,131
2010-11-01,16:35:00,81.7700,81.8600,81.7700,81.8400,461
2010-11-01,16:40:00,81.8400,81.8600,81.8000,81.8200,169
2010-11-01,16:45:00,81.8200,81.8300,81.7600,81.8100,119
2010-11-01,16:50:00,81.8100,81.8700,81.8100,81.8400,140
2010-11-01,16:55:00,81.8300,81.9500,81.8200,81.9500,258
2010-11-01,17:00:00,81.9400,81.9500,81.9100,81.9200,408
2010-11-01,17:05:00,81.9200,81.9400,81.8700,81.9000,225
2010-11-01,17:10:00,81.9100,81.9900,81.9100,81.9600,399
2010-11-01,17:15:00,81.9600,81.9900,81.9200,81.9400,227
2010-11-01,17:20:00,81.9200,81.9700,81.9200,81.9400,139
2010-11-01,17:25:00,81.9400,81.9600,81.9100,81.9200,321
2010-11-01,17:30:00,81.9300,82.1200,81.9300,82.0600,1262
2010-11-01,17:35:00,82.0600,82.2000,82.0500,82.1200,858
2010-11-01,17:40:00,82.1100,82.1700,82.1000,82.1300,220
2010-11-01,17:45:00,82.1300,82.1300,82.0500,82.0600,350
2010-11-01,17:50:00,82.0600,82.0700,81.9100,81.9500,358
2010-11-01,17:55:00,81.9400,82.0300,81.9200,82.0200,263
2010-11-01,18:00:00,82.0200,82.1200,82.0000,82.0800,621
2010-11-01,18:05:00,82.0700,82.1500,82.0600,82.1400,401
2010-11-01,18:10:00,82.1300,82.1700,82.0800,82.1200,366
2010-11-01,18:15:00,82.1300,82.1400,82.0900,82.0900,282
2010-11-01,18:20:00,82.0900,82.0900,81.9400,82.0300,538
2010-11-01,18:25:00,82.0300,82.0400,81.9600,81.9700,187
2010-11-01,18:30:00,81.9600,82.0900,81.9400,82.0900,472
2010-11-01,18:35:00,82.1000,82.1000,82.0100,82.0400,271
2010-11-01,18:40:00,82.0500,82.0800,82.0200,82.0500,199
2010-11-01,18:45:00,82.0500,82.1600,82.0500,82.1400,378
2010-11-01,18:50:00,82.1200,82.2600,82.1200,82.2200,488
2010-11-01,18:55:00,82.2200,82.3000,82.1700,82.2700,499
2010-11-01,19:00:00,82.2600,82.3300,82.2200,82.2400,527
2010-11-01,19:05:00,82.2500,82.2500,82.1400,82.1600,556
2010-11-01,19:10:00,82.1600,82.1900,82.1500,82.1900,178
2010-11-01,19:15:00,82.1800,82.3000,82.1800,82.2100,683
2010-11-01,19:20:00,82.2200,82.2500,82.1300,82.1400,314
2010-11-01,19:25:00,82.1400,82.1800,82.0600,82.1000,333
2010-11-01,19:30:00,82.1000,82.2000,82.0800,82.1400,318
2010-11-01,19:35:00,82.1400,82.2100,82.1200,82.2100,176
2010-11-01,19:40:00,82.2100,82.2200,82.1700,82.1800,139
2010-11-01,19:45:00,82.1800,82.1900,82.1300,82.1700,278
2010-11-01,19:50:00,82.1700,82.2500,82.1600,82.2200,335
2010-11-01,19:55:00,82.2100,82.2200,82.0200,82.0200,580
2010-11-01,20:00:00,82.0200,82.1000,82.0100,82.0200,383
2010-11-01,20:05:00,82.0200,82.1000,81.9900,82.0600,369
2010-11-01,20:10:00,82.0700,82.1200,82.0300,82.0700,299
2010-11-01,20:15:00,82.0900,82.1100,81.9400,82.0600,789
2010-11-01,20:20:00,82.0700,82.1900,82.0500,82.1800,424
2010-11-01,20:25:00,82.1900,82.2900,82.1300,82.2600,848
2010-11-01,20:30:00,82.2600,82.2900,82.1100,82.2700,1810
2010-11-01,20:35:00,82.2700,82.3100,82.1400,82.2100,879
2010-11-01,20:40:00,82.2300,82.2400,82.0700,82.0800,758
2010-11-01,20:45:00,82.0800,82.1000,81.9700,81.9800,829
2010-11-01,20:50:00,81.9900,82.0700,81.9600,82.0500,766
2010-11-01,20:55:00,82.0400,82.3800,82.0300,82.3800,1579
2010-11-01,21:00:00,82.3700,82.8000,82.3500,82.7500,11055
2010-11-01,21:05:00,82.7500,83.3000,82.7500,83.1500,13704
2010-11-01,21:10:00,83.1300,83.6600,83.1200,83.3600,12925
2010-11-01,21:15:00,83.3600,83.5000,83.3200,83.4500,5070
2010-11-01,21:20:00,83.4600,83.8200,83.4500,83.6700,7584
2010-11-01,21:25:00,83.6700,83.8600,83.6100,83.6700,5680
2010-11-01,21:30:00,83.6600,83.7100,83.5300,83.5600,5594
2010-11-01,21:35:00,83.5600,83.6700,83.4800,83.6700,3621
2010-11-01,21:40:00,83.6700,83.8000,83.6200,83.6300,4420
2010-11-01,21:45:00,83.6300,83.8000,83.6000,83.7100,3158
2010-11-01,21:50:00,83.7100,83.7700,83.6700,83.6900,3310
2010-11-01,21:55:00,83.6800,83.7000,83.4100,83.5100,5363
2010-11-01,22:00:00,83.5000,83.7200,83.4700,83.6500,6737
2010-11-01,22:05:00,83.6500,83.7800,83.5800,83.6100,5103
2010-11-01,22:10:00,83.5900,83.6400,83.4400,83.6300,4393
2010-11-01,22:15:00,83.6300,83.6300,83.4900,83.5000,3016
2010-11-01,22:20:00,83.5000,83.5100,83.2600,83.2800,5667
2010-11-01,22:25:00,83.2800,83.4800,83.2200,83.4700,3170
2010-11-01,22:30:00,83.4600,83.5200,83.2300,83.2600,2461
2010-11-01,22:35:00,83.2600,83.3400,83.2000,83.2600,2839
2010-11-01,22:40:00,83.2600,83.3500,83.2300,83.3300,1825
2010-11-01,22:45:00,83.3200,83.4800,83.2900,83.4800,3075
2010-11-01,22:50:00,83.4800,83.5300,83.4100,83.4300,3177
2010-11-01,22:55:00,83.4300,83.4900,83.3500,83.4000,2117
2010-11-01,23:00:00,83.4100,83.4100,83.1800,83.3200,3552
2010-11-01,23:05:00,83.3100,83.4300,83.2600,83.3800,2599
2010-11-01,23:10:00,83.3700,83.4400,83.2700,83.3500,1924
2010-11-01,23:15:00,83.3400,83.3400,83.1400,83.1700,3300
2010-11-01,23:20:00,83.1700,83.2000,83.0700,83.1100,4045
2010-11-01,23:25:00,83.1100,83.1300,82.9600,83.0100,4396
2010-11-01,23:30:00,83.0100,83.0600,82.9100,82.9600,4243
2010-11-01,23:35:00,82.9600,83.1000,82.9200,83.0600,2970
2010-11-01,23:40:00,83.0500,83.1200,83.0300,83.0900,2050
2010-11-01,23:45:00,83.0900,83.2900,83.0000,83.2400,4029
2010-11-01,23:50:00,83.2400,83.2500,83.1700,83.2000,1826
2010-11-01,23:55:00,83.2100,83.4300,83.2000,83.4200,2965
2010-11-02,00:00:00,83.4100,83.4300,83.2900,83.3100,2294
2010-11-02,00:05:00,83.3100,83.3500,83.2200,83.2400,1931
2010-11-02,00:10:00,83.2300,83.3500,83.2100,83.3300,1185
2010-11-02,00:15:00,83.3300,83.4400,83.3300,83.3400,1886
2010-11-02,00:20:00,83.3400,83.4400,83.3300,83.3800,1013
2010-11-02,00:25:00,83.3800,83.4000,83.2700,83.3400,1674
2010-11-02,00:30:00,83.3400,83.3700,83.2800,83.3300,1249
2010-11-02,00:35:00,83.3400,83.3400,83.2600,83.3100,1117
2010-11-02,00:40:00,83.3000,83.3100,83.2600,83.3100,922
2010-11-02,00:45:00,83.3200,83.3400,83.2600,83.3200,1073
2010-11-02,00:50:00,83.3200,83.3200,83.2400,83.2500,1115
2010-11-02,00:55:00,83.2400,83.3200,83.2200,83.3000,792
2010-11-02,01:00:00,83.3000,83.4100,83.2900,83.2900,1306
2010-11-02,01:05:00,83.2800,83.4400,83.2800,83.3900,1179
2010-11-02,01:10:00,83.3900,83.4500,83.3500,83.4500,959
2010-11-02,01:15:00,83.4400,83.5000,83.4000,83.4300,2001
2010-11-02,01:20:00,83.4300,83.4800,83.3600,83.4300,1677
2010-11-02,01:25:00,83.4200,83.4800,83.3800,83.4700,1019
2010-11-02,01:30:00,83.4700,83.4900,83.4100,83.4600,1075
2010-11-02,01:35:00,83.4600,83.5300,83.4400,83.5200,1971
2010-11-02,01:40:00,83.5100,83.5900,83.5000,83.5500,1705
2010-11-02,01:45:00,83.5600,83.6200,83.5400,83.6000,1691
2010-11-02,01:50:00,83.5900,83.6400,83.5800,83.6200,1325
2010-11-02,01:55:00,83.6200,83.6300,83.4300,83.4500,1751
2010-11-02,02:00:00,83.4400,83.4900,83.3300,83.3400,1764
2010-11-02,02:05:00,83.3400,83.3400,83.1200,83.1900,3515
2010-11-02,02:10:00,83.1900,83.2300,82.9500,82.9500,3593
2010-11-02,02:15:00,82.9600,83.0600,82.8700,83.0400,4838
2010-11-02,02:20:00,83.0300,83.2500,82.9600,83.2100,5170
2010-11-02,02:25:00,83.2100,83.2400,82.9000,82.9600,8153
2010-11-02,02:30:00,82.9500,83.0500,82.9400,82.9700,2788
2010-11-02,02:35:00,82.9700,82.9900,82.9100,82.9200,836
2010-11-02,02:40:00,82.9200,82.9500,82.8900,82.9500,832
2010-11-02,02:45:00,82.9500,82.9800,82.9100,82.9300,966
2010-11-02,02:50:00,82.9200,83.0200,82.9200,83.0100,463
2010-11-02,02:55:00,83.0300,83.0600,82.9800,83.0400,585
2010-11-02,03:00:00,83.0400,83.0600,82.9900,83.0300,576
2010-11-02,03:05:00,83.0200,83.0300,82.8100,82.8300,1777
2010-11-02,03:10:00,82.8200,82.8700,82.7200,82.7400,1616
2010-11-02,03:15:00,82.7500,82.7800,82.6700,82.7400,1275
2010-11-02,03:20:00,82.7400,82.8100,82.7000,82.8000,717
2010-11-02,03:25:00,82.8000,82.8200,82.7000,82.7000,564
2010-11-02,03:30:00,82.7000,82.7300,82.6800,82.7100,397
2010-11-02,03:35:00,82.7200,82.7200,82.6700,82.6900,287
2010-11-02,03:40:00,82.7000,82.7100,82.6600,82.6900,409
2010-11-02,03:45:00,82.6900,82.7900,82.6900,82.7600,527
2010-11-02,03:50:00,82.7700,82.7800,82.7200,82.7400,263
2010-11-02,03:55:00,82.7500,82.8600,82.7400,82.8500,538
2010-11-02,04:00:00,82.8500,82.8900,82.8400,82.8800,209
2010-11-02,04:05:00,82.8800,82.9400,82.8500,82.8600,339
2010-11-02,04:10:00,82.8600,82.9400,82.8600,82.9200,93
2010-11-02,04:15:00,82.9100,82.9400,82.9100,82.9100,129
2010-11-02,04:20:00,82.9100,82.9100,82.8800,82.9100,53
2010-11-02,04:25:00,82.9100,82.9400,82.9100,82.9400,54
2010-11-02,04:30:00,82.9300,82.9300,82.8900,82.9000,42
2010-11-02,04:35:00,82.8900,82.8900,82.8600,82.8600,54
2010-11-02,04:40:00,82.8600,82.9100,82.8600,82.9000,62
2010-11-02,04:45:00,82.8900,82.9400,82.8900,82.8900,111
2010-11-02,04:50:00,82.8800,82.9300,82.8800,82.9300,42
2010-11-02,04:55:00,82.9300,82.9600,82.8900,82.9500,165
2010-11-02,05:00:00,82.9500,83.0200,82.9400,83.0000,133
2010-11-02,05:05:00,83.0000,83.0200,82.9300,82.9500,96
2010-11-02,05:10:00,82.9500,82.9600,82.9200,82.9400,119
2010-11-02,06:00:00,82.8800,82.9200,82.8300,82.8700,67
2010-11-02,06:05:00,82.8700,82.9000,82.8400,82.9000,28
2010-11-02,06:10:00,82.8900,82.9800,82.8900,82.9500,34
2010-11-02,06:15:00,82.9500,82.9600,82.9500,82.9600,6
2010-11-02,06:20:00,82.9700,83.0800,82.9700,83.0600,163
2010-11-02,06:25:00,83.0700,83.1500,83.0700,83.1300,122
2010-11-02,06:30:00,83.1300,83.1800,83.1300,83.1500,99
2010-11-02,06:35:00,83.1600,83.1600,83.1500,83.1500,26
2010-11-02,06:40:00,83.1600,83.1600,83.1300,83.1500,11
2010-11-02,06:45:00,83.1500,83.2500,83.1500,83.2100,92
2010-11-02,06:50:00,83.1900,83.1900,83.1500,83.1700,19
2010-11-02,06:55:00,83.1700,83.2000,83.1600,83.2000,28
2010-11-02,07:00:00,83.1900,83.2100,83.1900,83.1900,13
2010-11-02,07:05:00,83.2000,83.2000,83.1600,83.1900,19
2010-11-02,07:10:00,83.1900,83.1900,83.1600,83.1800,14
2010-11-02,07:15:00,83.1700,83.2100,83.1600,83.2000,20
2010-11-02,07:20:00,83.2200,83.2300,83.2000,83.2200,10
2010-11-02,07:25:00,83.2300,83.2500,83.2300,83.2400,16
2010-11-02,07:30:00,83.2500,83.2600,83.2400,83.2400,70
2010-11-02,07:35:00,83.2300,83.3700,83.2200,83.3700,186
2010-11-02,07:40:00,83.3700,83.4200,83.3700,83.3800,98
2010-11-02,07:45:00,83.3800,83.4500,83.3800,83.4500,77
2010-11-02,07:50:00,83.4500,83.4500,83.3900,83.4000,57
2010-11-02,07:55:00,83.4000,83.4200,83.4000,83.4000,9
2010-11-02,08:00:00,83.4000,83.4000,83.3400,83.3700,181
2010-11-02,08:05:00,83.3700,83.3900,83.3400,83.3500,56
2010-11-02,08:10:00,83.3400,83.3500,83.3000,83.3000,75
2010-11-02,08:15:00,83.3100,83.3400,83.2800,83.3400,51
2010-11-02,08:20:00,83.3400,83.3400,83.2800,83.3100,37
2010-11-02,08:25:00,83.3100,83.3600,83.3000,83.3400,57
2010-11-02,08:30:00,83.3400,83.3600,83.3000,83.3000,18
2010-11-02,08:35:00,83.2900,83.3200,83.2900,83.3200,11
2010-11-02,08:40:00,83.3300,83.3400,83.3100,83.3100,13
2010-11-02,08:45:00,83.3000,83.3300,83.3000,83.3300,15
2010-11-02,08:50:00,83.3100,83.3300,83.3100,83.3200,11
2010-11-02,08:55:00,83.3200,83.3500,83.3100,83.3100,12
2010-11-02,09:00:00,83.3300,83.3600,83.3200,83.3200,21
2010-11-02,09:05:00,83.3200,83.3400,83.2900,83.2900,64
2010-11-02,09:10:00,83.2700,83.2700,83.1800,83.2100,130
2010-11-02,09:15:00,83.1700,83.1900,83.1100,83.1300,100
2010-11-02,09:20:00,83.1300,83.1400,83.0800,83.1400,56
2010-11-02,09:25:00,83.1300,83.1500,83.1200,83.1400,68
2010-11-02,09:30:00,83.1500,83.1800,83.1300,83.1300,37
2010-11-02,09:35:00,83.1400,83.1700,83.1400,83.1700,27
2010-11-02,09:40:00,83.1700,83.2200,83.1600,83.2200,74
2010-11-02,09:45:00,83.2100,83.2100,83.1500,83.1700,62
2010-11-02,09:50:00,83.1700,83.2000,83.1400,83.1800,28
2010-11-02,09:55:00,83.1500,83.2400,83.1400,83.2000,69
2010-11-02,10:00:00,83.1800,83.1800,83.1500,83.1500,21
2010-11-02,10:05:00,83.1300,83.1600,83.1300,83.1600,29
2010-11-02,10:10:00,83.1500,83.1500,83.1400,83.1400,8
2010-11-02,10:15:00,83.1500,83.2000,83.1500,83.2000,53
2010-11-02,10:20:00,83.2000,83.2000,83.1700,83.1800,11
2010-11-02,10:25:00,83.1800,83.1900,83.1700,83.1800,25
2010-11-02,10:30:00,83.1900,83.1900,83.1800,83.1900,11
2010-11-02,10:35:00,83.2000,83.2000,83.1300,83.1400,331
2010-11-02,10:40:00,83.1300,83.1300,83.1000,83.1100,24
2010-11-02,10:45:00,83.1200,83.1200,83.0400,83.0500,88
2010-11-02,10:50:00,83.0700,83.0900,83.0500,83.0700,25
2010-11-02,10:55:00,83.0800,83.1000,83.0400,83.0700,58
2010-11-02,11:00:00,83.0600,83.0900,83.0500,83.0900,30
2010-11-02,11:05:00,83.0900,83.1500,83.0900,83.1500,41
2010-11-02,11:10:00,83.1400,83.1600,83.1300,83.1600,14
2010-11-02,11:15:00,83.1600,83.2000,83.1500,83.2000,26
2010-11-02,11:20:00,83.2000,83.2000,83.1700,83.1700,16
2010-11-02,11:25:00,83.1800,83.1900,83.1700,83.1700,17
2010-11-02,11:30:00,83.1900,83.3800,83.1900,83.3200,281
2010-11-02,11:35:00,83.3500,83.3800,83.3400,83.3400,33
2010-11-02,11:40:00,83.3500,83.3800,83.3300,83.3300,46
2010-11-02,11:45:00,83.3200,83.3400,83.3000,83.3400,44
2010-11-02,11:50:00,83.3200,83.3600,83.3000,83.3100,55
2010-11-02,11:55:00,83.3300,83.3800,83.3300,83.3500,25
2010-11-02,12:00:00,83.3700,83.3900,83.3600,83.3800,20
2010-11-02,12:05:00,83.3800,83.3800,83.3500,83.3800,15
2010-11-02,12:10:00,83.3800,83.3800,83.3500,83.3700,9
2010-11-02,12:15:00,83.3800,83.3900,83.3400,83.3700,50
2010-11-02,12:20:00,83.3700,83.3800,83.3400,83.3400,18
2010-11-02,12:25:00,83.3400,83.3400,83.2900,83.3300,22
2010-11-02,12:30:00,83.3400,83.3600,83.3100,83.3500,57
2010-11-02,12:35:00,83.3600,83.3600,83.3200,83.3500,31
2010-11-02,12:40:00,83.3400,83.3900,83.3400,83.3700,49
2010-11-02,12:45:00,83.3800,83.4200,83.3800,83.4000,75
2010-11-02,12:50:00,83.4000,83.4300,83.3800,83.3800,63
2010-11-02,12:55:00,83.3700,83.3700,83.3400,83.3600,49
2010-11-02,13:00:00,83.3700,83.3700,83.3600,83.3600,16
2010-11-02,13:05:00,83.3600,83.4300,83.3600,83.4200,53
2010-11-02,13:10:00,83.4200,83.4300,83.4000,83.4100,47
2010-11-02,13:15:00,83.4000,83.4100,83.3100,83.3400,70
2010-11-02,13:20:00,83.3500,83.4300,83.3400,83.4100,56
2010-11-02,13:25:00,83.4200,83.4300,83.3900,83.3900,67
2010-11-02,13:30:00,83.3900,83.4100,83.3600,83.3700,38
2010-11-02,13:35:00,83.3600,83.3800,83.3400,83.3400,44
2010-11-02,13:40:00,83.3500,83.3600,83.3300,83.3300,38
2010-11-02,13:45:00,83.3500,83.4000,83.3500,83.3900,45
2010-11-02,13:50:00,83.4000,83.4000,83.3500,83.3700,36
2010-11-02,13:55:00,83.3600,83.4000,83.3600,83.3800,32
2010-11-02,14:00:00,83.3800,83.3900,83.3400,83.3500,197
2010-11-02,14:05:00,83.3500,83.3800,83.3500,83.3700,62
2010-11-02,14:10:00,83.3700,83.4300,83.3700,83.4300,51
2010-11-02,14:15:00,83.4300,83.4500,83.4300,83.4500,74
2010-11-02,14:20:00,83.4500,83.4500,83.4100,83.4100,113
2010-11-02,14:25:00,83.4100,83.4100,83.3600,83.3900,104
2010-11-02,14:30:00,83.3900,83.4500,83.3900,83.4000,49
2010-11-02,14:35:00,83.4000,83.4700,83.3900,83.4300,92
2010-11-02,14:40:00,83.4400,83.4400,83.4100,83.4200,36
2010-11-02,14:45:00,83.4200,83.4300,83.3900,83.4000,41
2010-11-02,14:50:00,83.4000,83.4200,83.3600,83.4000,82
2010-11-02,14:55:00,83.4000,83.4000,83.3500,83.3700,47
2010-11-02,15:00:00,83.3700,83.3800,83.3200,83.3400,116
2010-11-02,15:05:00,83.3400,83.3900,83.3300,83.3800,91
2010-11-02,15:10:00,83.3800,83.4300,83.3700,83.4100,80
2010-11-02,15:15:00,83.4100,83.4300,83.3900,83.4200,91
2010-11-02,15:20:00,83.4200,83.4500,83.4000,83.4300,70
2010-11-02,15:25:00,83.4300,83.4700,83.3800,83.4000,180
2010-11-02,15:30:00,83.4100,83.4400,83.3800,83.4100,125
2010-11-02,15:35:00,83.4100,83.4400,83.3800,83.3800,112
2010-11-02,15:40:00,83.3800,83.3800,83.3400,83.3500,133
2010-11-02,15:45:00,83.3500,83.3900,83.3400,83.3900,84
2010-11-02,15:50:00,83.3900,83.4200,83.3900,83.4200,65
2010-11-02,15:55:00,83.4200,83.4300,83.3300,83.3700,256
2010-11-02,16:00:00,83.3800,83.4900,83.3400,83.4900,196
2010-11-02,16:05:00,83.4900,83.6000,83.3700,83.3800,853
2010-11-02,16:10:00,83.3800,83.4100,83.2800,83.3200,413
2010-11-02,16:15:00,83.3100,83.4100,83.2600,83.2900,402
2010-11-02,16:20:00,83.2800,83.3500,83.2800,83.3400,263
2010-11-02,16:25:00,83.3400,83.4600,83.3100,83.4100,375
2010-11-02,16:30:00,83.4100,83.4200,83.3300,83.3500,378
2010-11-02,16:35:00,83.3400,83.3700,83.3000,83.3200,178
2010-11-02,16:40:00,83.3100,83.3700,83.3100,83.3600,236
2010-11-02,16:45:00,83.3400,83.3700,83.3000,83.3100,221
2010-11-02,16:50:00,83.3000,83.3500,83.2800,83.3300,296
2010-11-02,16:55:00,83.3400,83.3500,83.1500,83.1800,552
2010-11-02,17:00:00,83.1800,83.2500,83.0600,83.1600,875
2010-11-02,17:05:00,83.1700,83.2800,83.1700,83.2800,460
2010-11-02,17:10:00,83.2800,83.3200,83.1900,83.2500,235
2010-11-02,17:15:00,83.2600,83.3400,83.2300,83.3000,354
2010-11-02,17:20:00,83.3000,83.3500,83.2800,83.3300,250
2010-11-02,17:25:00,83.3300,83.5700,83.3300,83.5700,1085
2010-11-02,17:30:00,83.5600,83.5800,83.4600,83.4700,794
2010-11-02,17:35:00,83.4700,83.4800,83.3500,83.3800,322
2010-11-02,17:40:00,83.3800,83.4100,83.3300,83.3900,171
2010-11-02,17:45:00,83.4000,83.4200,83.3800,83.4200,183
2010-11-02,17:50:00,83.4100,83.4500,83.3600,83.4100,266
2010-11-02,17:55:00,83.4200,83.4200,83.2800,83.3600,423
2010-11-02,18:00:00,83.3500,83.3700,83.3200,83.3300,184
2010-11-02,18:05:00,83.3300,83.3500,83.1800,83.1900,426
2010-11-02,18:10:00,83.1900,83.3400,83.1600,83.3300,247
2010-11-02,18:15:00,83.3200,83.3700,83.2800,83.2800,170
2010-11-02,18:20:00,83.2800,83.3800,83.2500,83.3600,191
2010-11-02,18:25:00,83.3600,83.3600,83.3300,83.3300,189
2010-11-02,18:30:00,83.3300,83.3500,83.2800,83.3100,168
2010-11-02,18:35:00,83.3200,83.3200,83.2600,83.2600,107
2010-11-02,18:40:00,83.2500,83.3400,83.2400,83.2900,252
2010-11-02,18:45:00,83.2800,83.3000,83.1700,83.1800,219
2010-11-02,18:50:00,83.2000,83.2300,83.1500,83.1600,277
2010-11-02,18:55:00,83.1600,83.2500,83.1300,83.2400,173
2010-11-02,19:00:00,83.2400,83.3300,83.2400,83.3000,321
2010-11-02,19:05:00,83.3100,83.3200,83.2600,83.2700,163
2010-11-02,19:10:00,83.2700,83.2900,83.2100,83.2300,292
2010-11-02,19:15:00,83.2200,83.3500,83.2200,83.3300,344
2010-11-02,19:20:00,83.3300,83.4500,83.3300,83.4400,437
2010-11-02,19:25:00,83.4400,83.5500,83.4400,83.5200,433
2010-11-02,19:30:00,83.5300,83.6600,83.5200,83.5900,1037
2010-11-02,19:35:00,83.5900,83.6800,83.5600,83.6300,896
2010-11-02,19:40:00,83.6500,83.7000,83.6100,83.6600,670
2010-11-02,19:45:00,83.6500,83.6600,83.5100,83.5600,709
2010-11-02,19:50:00,83.5600,83.5700,83.4700,83.5200,500
2010-11-02,19:55:00,83.5200,83.6900,83.4500,83.6200,715
2010-11-02,20:00:00,83.6200,83.7100,83.6100,83.6400,784
2010-11-02,20:05:00,83.6300,83.7100,83.5200,83.6800,843
2010-11-02,20:10:00,83.6800,83.7800,83.6000,83.6100,1251
2010-11-02,20:15:00,83.6100,83.7400,83.6100,83.7200,810
2010-11-02,20:20:00,83.7300,84.1300,83.7300,84.0600,7108
2010-11-02,20:25:00,84.0600,84.1400,84.0200,84.0400,1659
2010-11-02,20:30:00,84.0500,84.1100,83.9400,83.9900,1926
2010-11-02,20:35:00,83.9800,84.0300,83.9000,83.9300,1662
2010-11-02,20:40:00,83.9300,84.0800,83.9200,84.0600,1212
2010-11-02,20:45:00,84.0500,84.0600,83.9200,83.9500,1065
2010-11-02,20:50:00,83.9500,84.0500,83.8900,84.0000,1108
2010-11-02,20:55:00,84.0000,84.0100,83.9000,83.9100,1047
2010-11-02,21:00:00,83.9100,83.9300,83.7300,83.8100,4153
2010-11-02,21:05:00,83.8000,83.8100,83.6700,83.6700,1986
2010-11-02,21:10:00,83.6800,83.7500,83.6000,83.6000,2261
2010-11-02,21:15:00,83.6000,83.8100,83.5600,83.7900,2932
2010-11-02,21:20:00,83.7900,83.8700,83.7700,83.8400,1949
2010-11-02,21:25:00,83.8500,84.0700,83.8500,83.9200,3818
2010-11-02,21:30:00,83.9300,83.9600,83.6700,83.6800,3979
2010-11-02,21:35:00,83.6900,83.7800,83.5100,83.6600,4036
2010-11-02,21:40:00,83.6500,83.8700,83.6300,83.8700,3964
2010-11-02,21:45:00,83.8600,83.9800,83.7400,83.8500,4048
2010-11-02,21:50:00,83.8600,83.9600,83.7900,83.8600,2442
2010-11-02,21:55:00,83.8700,83.9000,83.7400,83.7400,2377
2010-11-02,22:00:00,83.7400,83.8700,83.7100,83.7800,2582
2010-11-02,22:05:00,83.7800,83.9500,83.7600,83.8300,2429
2010-11-02,22:10:00,83.8400,83.8700,83.6700,83.7200,2075
2010-11-02,22:15:00,83.7100,83.8300,83.7000,83.7700,1854
2010-11-02,22:20:00,83.7800,83.8900,83.7600,83.8300,1666
2010-11-02,22:25:00,83.8500,83.9200,83.8000,83.8500,2112
2010-11-02,22:30:00,83.8600,83.9300,83.7200,83.7400,1978
2010-11-02,22:35:00,83.7300,83.8300,83.7100,83.8000,1972
2010-11-02,22:40:00,83.8000,83.9300,83.7800,83.9200,2295
2010-11-02,22:45:00,83.9100,83.9300,83.8100,83.8600,1834
2010-11-02,22:50:00,83.8600,83.9000,83.7800,83.8000,1432
2010-11-02,22:55:00,83.7900,83.8000,83.6100,83.7100,3113
2010-11-02,23:00:00,83.7000,83.7300,83.6200,83.6500,3176
2010-11-02,23:05:00,83.6400,83.8000,83.6400,83.7700,2705
2010-11-02,23:10:00,83.7800,83.8500,83.7200,83.7700,1599
2010-11-02,23:15:00,83.7800,83.8300,83.6800,83.7700,1481
2010-11-02,23:20:00,83.7700,83.8200,83.7000,83.7500,1281
2010-11-02,23:25:00,83.7500,83.7800,83.7100,83.7500,1181
2010-11-02,23:30:00,83.7600,83.8600,83.7400,83.8400,1333
2010-11-02,23:35:00,83.8500,83.8900,83.7500,83.7600,1543
2010-11-02,23:40:00,83.7600,83.8100,83.7200,83.7500,963
2010-11-02,23:45:00,83.7400,83.7900,83.7000,83.7000,870
2010-11-02,23:50:00,83.6900,83.7800,83.6900,83.7600,758
2010-11-02,23:55:00,83.7500,83.8600,83.7300,83.8200,1121
2010-11-03,00:00:00,83.8300,83.8400,83.7200,83.8000,953
2010-11-03,00:05:00,83.8000,83.8600,83.7400,83.8300,1295
2010-11-03,00:10:00,83.8300,83.8900,83.8000,83.8700,1426
2010-11-03,00:15:00,83.8600,84.0600,83.8500,84.0500,3699
2010-11-03,00:20:00,84.0400,84.0800,83.8900,83.9300,2596
2010-11-03,00:25:00,83.9200,83.9700,83.8500,83.9500,2196
2010-11-03,00:30:00,83.9400,84.0500,83.9200,83.9700,2048
2010-11-03,00:35:00,83.9700,84.0600,83.9700,84.0500,862
2010-11-03,00:40:00,84.0500,84.0700,84.0200,84.0700,862
2010-11-03,00:45:00,84.0600,84.2700,84.0500,84.2200,5701
2010-11-03,00:50:00,84.2300,84.2300,84.0900,84.1100,2085
2010-11-03,00:55:00,84.1100,84.2000,84.0900,84.1200,1264
2010-11-03,01:00:00,84.1200,84.2100,84.1000,84.1600,1116
2010-11-03,01:05:00,84.1600,84.2100,84.1300,84.2100,1031
2010-11-03,01:10:00,84.1900,84.3400,84.1900,84.2400,3962
2010-11-03,01:15:00,84.2500,84.2600,84.1100,84.1400,1533
2010-11-03,01:20:00,84.1500,84.2100,84.1200,84.1700,1696
2010-11-03,01:25:00,84.1700,84.1800,84.0100,84.0400,2277
2010-11-03,01:30:00,84.0400,84.1200,83.9500,83.9600,1695
2010-11-03,01:35:00,83.9700,84.0200,83.9500,83.9700,761
2010-11-03,01:40:00,83.9800,84.0900,83.9200,84.0700,1623
2010-11-03,01:45:00,84.0800,84.0900,83.9500,83.9500,1289
2010-11-03,01:50:00,83.9600,84.0100,83.9400,83.9600,1131
2010-11-03,01:55:00,83.9600,84.0400,83.9400,83.9700,962
2010-11-03,02:00:00,83.9600,84.0200,83.8000,83.8100,2031
2010-11-03,02:05:00,83.8000,83.8800,83.7300,83.8200,2562
2010-11-03,02:10:00,83.8100,83.8500,83.7800,83.7900,1067
2010-11-03,02:15:00,83.7900,83.7900,83.6700,83.6900,2462
2010-11-03,02:20:00,83.6900,83.7600,83.6300,83.7200,2312
2010-11-03,02:25:00,83.7200,83.9300,83.7000,83.9100,5804
2010-11-03,02:30:00,83.9100,83.9200,83.8700,83.8900,2601
2010-11-03,02:35:00,83.8800,83.9000,83.8800,83.8900,588
2010-11-03,02:40:00,83.8800,83.9200,83.8800,83.8900,719
2010-11-03,02:45:00,83.8900,83.9300,83.8800,83.8900,805
2010-11-03,02:50:00,83.8900,83.9400,83.8900,83.9300,455
2010-11-03,02:55:00,83.9200,83.9700,83.9100,83.9400,342
2010-11-03,03:00:00,83.9300,83.9400,83.8800,83.8800,666
2010-11-03,03:05:00,83.8900,83.9000,83.8700,83.8800,403
2010-11-03,03:10:00,83.8800,83.9000,83.8200,83.8300,632
2010-11-03,03:15:00,83.8300,83.9200,83.8100,83.9100,540
2010-11-03,03:20:00,83.9100,83.9100,83.8800,83.8900,94
2010-11-03,03:25:00,83.8900,83.8900,83.8700,83.8800,190
2010-11-03,03:30:00,83.8800,83.9000,83.8700,83.8900,262
2010-11-03,03:35:00,83.8900,83.9000,83.8700,83.8700,136
2010-11-03,03:40:00,83.8700,83.8900,83.8600,83.8600,270
2010-11-03,03:45:00,83.8800,83.9200,83.8800,83.9200,172
2010-11-03,03:50:00,83.9200,83.9400,83.9100,83.9200,193
2010-11-03,03:55:00,83.9100,83.9400,83.9000,83.9300,195
2010-11-03,04:00:00,83.9200,84.0100,83.9100,84.0100,567
2010-11-03,04:05:00,84.0100,84.0300,84.0000,84.0000,130
2010-11-03,04:10:00,84.0100,84.0100,83.9500,83.9700,179
2010-11-03,04:15:00,83.9600,83.9700,83.9400,83.9400,36
2010-11-03,04:20:00,83.9600,83.9800,83.9200,83.9200,58
2010-11-03,04:25:00,83.9300,83.9700,83.9200,83.9600,46
2010-11-03,04:30:00,83.9700,84.3800,83.9700,84.3600,2465
2010-11-03,04:35:00,84.3600,84.4400,84.3200,84.3800,713
2010-11-03,04:40:00,84.3900,84.4400,84.3500,84.3800,488
2010-11-03,04:45:00,84.3800,84.4400,84.3600,84.3700,173
2010-11-03,04:50:00,84.3700,84.4500,84.3700,84.4300,192
2010-11-03,04:55:00,84.4300,84.4700,84.4300,84.4500,258
2010-11-03,05:00:00,84.4500,84.4700,84.4400,84.4700,176
2010-11-03,05:05:00,84.4500,84.4700,84.4400,84.4600,71
2010-11-03,05:10:00,84.4500,84.4700,84.4100,84.4600,184
2010-11-03,06:00:00,84.3700,84.4300,84.3600,84.4200,147
2010-11-03,06:05:00,84.4300,84.4700,84.4000,84.4400,140
2010-11-03,06:10:00,84.4400,84.4600,84.4300,84.4300,53
2010-11-03,06:15:00,84.4600,84.4700,84.4300,84.4700,40
2010-11-03,06:20:00,84.4700,84.4800,84.4100,84.4300,69
2010-11-03,06:25:00,84.4400,84.4500,84.4000,84.4000,23
2010-11-03,06:30:00,84.4200,84.4300,84.3600,84.4100,37
2010-11-03,06:35:00,84.4000,84.4500,84.4000,84.4500,31
2010-11-03,06:40:00,84.4200,84.4300,84.4200,84.4200,6
2010-11-03,06:45:00,84.4200,84.4400,84.4200,84.4200,27
2010-11-03,06:50:00,84.4300,84.4300,84.4000,84.4000,13
2010-11-03,06:55:00,84.4200,84.4200,84.3800,84.4000,52
2010-11-03,07:00:00,84.4200,84.4300,84.4100,84.4200,60
2010-11-03,07:05:00,84.4100,84.4100,84.4000,84.4100,8
2010-11-03,07:10:00,84.4100,84.4800,84.4000,84.4800,113
2010-11-03,07:15:00,84.4700,84.4700,84.4600,84.4700,32
2010-11-03,07:20:00,84.4800,84.4900,84.4600,84.4600,62
2010-11-03,07:25:00,84.4700,84.4900,84.4600,84.4700,38
2010-11-03,07:30:00,84.4600,84.4800,84.4600,84.4800,52
2010-11-03,07:35:00,84.4800,84.4800,84.4600,84.4800,15
2010-11-03,07:40:00,84.4600,84.4900,84.4600,84.4900,29
2010-11-03,07:45:00,84.4900,84.5000,84.4600,84.4600,64
2010-11-03,07:50:00,84.4700,84.4900,84.4600,84.4800,73
2010-11-03,07:55:00,84.4700,84.4800,84.4600,84.4700,32
2010-11-03,08:00:00,84.4600,84.4600,84.3800,84.3800,122
2010-11-03,08:05:00,84.3800,84.4200,84.3800,84.3900,43
2010-11-03,08:10:00,84.3900,84.4200,84.3700,84.4100,39
2010-11-03,08:15:00,84.3700,84.3900,84.3700,84.3800,27
2010-11-03,08:20:00,84.3800,84.4300,84.3800,84.4200,57
2010-11-03,08:25:00,84.4100,84.4700,84.4100,84.4100,118
2010-11-03,08:30:00,84.4200,84.4200,84.3300,84.3800,147
2010-11-03,08:35:00,84.3800,84.3800,84.2500,84.3200,124
2010-11-03,08:40:00,84.3100,84.3500,84.3100,84.3100,48
2010-11-03,08:45:00,84.3000,84.3100,84.2700,84.3000,39
2010-11-03,08:50:00,84.3300,84.3300,84.2700,84.2800,47
2010-11-03,08:55:00,84.3000,84.3100,84.2700,84.2800,30
2010-11-03,09:00:00,84.3000,84.3100,84.2900,84.2900,44
2010-11-03,09:05:00,84.3000,84.3300,84.2900,84.3000,32
2010-11-03,09:10:00,84.3000,84.3100,84.2700,84.3000,25
2010-11-03,09:15:00,84.2900,84.3200,84.2800,84.2900,20
2010-11-03,09:20:00,84.3000,84.3100,84.2900,84.3000,35
2010-11-03,09:25:00,84.2900,84.3000,84.2500,84.2700,96
2010-11-03,09:30:00,84.2700,84.2900,84.2600,84.2700,44
2010-11-03,09:35:00,84.2800,84.3200,84.2800,84.3000,23
2010-11-03,09:40:00,84.3200,84.3200,84.2800,84.2900,21
2010-11-03,09:45:00,84.3100,84.3100,84.2700,84.2800,34
2010-11-03,09:50:00,84.2800,84.3300,84.2700,84.3000,38
2010-11-03,09:55:00,84.3000,84.3000,84.2600,84.2700,43
2010-11-03,10:00:00,84.2600,84.2800,84.2200,84.2400,235
2010-11-03,10:05:00,84.2300,84.2500,84.2200,84.2200,94
2010-11-03,10:10:00,84.2200,84.2500,84.2100,84.2400,49
2010-11-03,10:15:00,84.2500,84.2600,84.2200,84.2500,41
2010-11-03,10:20:00,84.2600,84.2800,84.2300,84.2300,88
2010-11-03,10:25:00,84.2300,84.3100,84.2300,84.3100,40
2010-11-03,10:30:00,84.3100,84.3300,84.3000,84.3200,47
2010-11-03,10:35:00,84.3200,84.3200,84.2600,84.2900,29
2010-11-03,10:40:00,84.2800,84.3000,84.2500,84.2800,16
2010-11-03,10:45:00,84.2600,84.2600,84.2200,84.2200,34
2010-11-03,10:50:00,84.2300,84.2400,84.2200,84.2200,21
2010-11-03,10:55:00,84.2300,84.2300,84.2200,84.2300,39
2010-11-03,11:00:00,84.2500,84.2500,84.2200,84.2300,26
2010-11-03,11:05:00,84.2400,84.2600,84.2300,84.2600,25
2010-11-03,11:10:00,84.2600,84.2700,84.2300,84.2500,42
2010-11-03,11:15:00,84.2800,84.2800,84.2200,84.2200,22
2010-11-03,11:20:00,84.2400,84.2600,84.2400,84.2400,12
2010-11-03,11:25:00,84.2600,84.2600,84.2500,84.2600,11
2010-11-03,11:30:00,84.2500,84.2500,84.2300,84.2500,37
2010-11-03,11:35:00,84.2500,84.2800,84.2500,84.2800,22
2010-11-03,11:40:00,84.2800,84.3000,84.2800,84.2800,21
2010-11-03,11:45:00,84.3000,84.3100,84.2800,84.2800,14
2010-11-03,11:55:00,84.2700,84.2800,84.2600,84.2700,9
2010-11-03,12:00:00,84.2600,84.2800,84.2500,84.2600,24
2010-11-03,12:05:00,84.2600,84.2800,84.2600,84.2600,15
2010-11-03,12:10:00,84.2700,84.2700,84.2600,84.2600,6
2010-11-03,12:15:00,84.2500,84.2600,84.2500,84.2500,6
2010-11-03,12:20:00,84.2600,84.2700,84.2500,84.2500,13
2010-11-03,12:25:00,84.2500,84.2600,84.2400,84.2400,10
2010-11-03,12:30:00,84.2400,84.2500,84.2000,84.2200,93
2010-11-03,12:35:00,84.2200,84.2400,84.2200,84.2300,34
2010-11-03,12:40:00,84.2300,84.2400,84.2200,84.2200,6
2010-11-03,12:45:00,84.2300,84.2400,84.1800,84.2000,86
2010-11-03,12:50:00,84.2000,84.2000,84.1600,84.1700,86
2010-11-03,12:55:00,84.1800,84.2100,84.1800,84.2100,12
2010-11-03,13:00:00,84.1900,84.2400,84.1900,84.2400,25
2010-11-03,13:05:00,84.2400,84.2600,84.2300,84.2500,36
2010-11-03,13:10:00,84.2600,84.3000,84.2600,84.2900,52
2010-11-03,13:15:00,84.2800,84.3000,84.2700,84.2900,46
2010-11-03,13:20:00,84.2900,84.2900,84.2500,84.2700,31
2010-11-03,13:25:00,84.2800,84.2900,84.2600,84.2600,14
2010-11-03,13:30:00,84.2600,84.2700,84.2500,84.2700,47
2010-11-03,13:35:00,84.2800,84.3200,84.2800,84.3000,62
2010-11-03,13:40:00,84.3100,84.3100,84.2700,84.3000,32
2010-11-03,13:45:00,84.3000,84.3100,84.2900,84.3000,24
2010-11-03,13:50:00,84.3000,84.3000,84.2500,84.2500,36
2010-11-03,13:55:00,84.2500,84.2700,84.2400,84.2400,65
2010-11-03,14:00:00,84.2400,84.2500,84.2200,84.2200,51
2010-11-03,14:05:00,84.2200,84.2300,84.2200,84.2300,35
2010-11-03,14:10:00,84.2400,84.2400,84.2300,84.2400,53
2010-11-03,14:15:00,84.2300,84.2400,84.2000,84.2400,67
2010-11-03,14:20:00,84.2400,84.2700,84.2200,84.2700,50
2010-11-03,14:25:00,84.2700,84.2800,84.2500,84.2500,61
2010-11-03,14:30:00,84.2600,84.2600,84.2500,84.2600,23
2010-11-03,14:35:00,84.2600,84.2600,84.2400,84.2400,27
2010-11-03,14:40:00,84.2400,84.2400,84.2100,84.2200,49
2010-11-03,14:45:00,84.2100,84.2200,84.1800,84.2000,52
2010-11-03,14:50:00,84.1900,84.2100,84.1900,84.2000,26
2010-11-03,14:55:00,84.2000,84.2700,84.2000,84.2600,62
2010-11-03,15:00:00,84.2500,84.2900,84.2300,84.2700,201
2010-11-03,15:05:00,84.2600,84.2900,84.2500,84.2800,57
2010-11-03,15:10:00,84.2700,84.2800,84.2400,84.2600,67
2010-11-03,15:15:00,84.2600,84.3100,84.2600,84.3100,101
2010-11-03,15:20:00,84.3000,84.3000,84.2500,84.2700,43
2010-11-03,15:25:00,84.2800,84.2900,84.2700,84.2900,21
2010-11-03,15:30:00,84.2800,84.2900,84.2600,84.2700,48
2010-11-03,15:35:00,84.2700,84.2900,84.2400,84.2500,82
2010-11-03,15:40:00,84.2500,84.2500,84.1900,84.2400,162
2010-11-03,15:45:00,84.2500,84.3300,84.2400,84.3200,105
2010-11-03,15:50:00,84.3200,84.3300,84.2900,84.3100,106
2010-11-03,15:55:00,84.3100,84.3200,84.3000,84.3100,61
2010-11-03,16:00:00,84.3100,84.3100,84.1400,84.2000,393
2010-11-03,16:05:00,84.2000,84.2700,84.1800,84.2300,191
2010-11-03,16:10:00,84.2300,84.2500,84.1200,84.1600,369
2010-11-03,16:15:00,84.1800,84.2000,84.1400,84.1600,70
2010-11-03,16:20:00,84.1600,84.1600,84.0800,84.1300,365
2010-11-03,16:25:00,84.1200,84.1500,84.0800,84.1400,377
2010-11-03,16:30:00,84.1200,84.1200,84.0400,84.0800,430
2010-11-03,16:35:00,84.0800,84.1400,84.0600,84.1300,235
2010-11-03,16:40:00,84.1200,84.2300,84.1100,84.2100,506
2010-11-03,16:45:00,84.2000,84.2400,84.1700,84.1900,100
2010-11-03,16:50:00,84.1800,84.2000,84.1100,84.1500,309
2010-11-03,16:55:00,84.1500,84.2100,84.1300,84.1300,173
2010-11-03,17:00:00,84.1400,84.1800,84.1200,84.1500,137
2010-11-03,17:05:00,84.1600,84.2000,84.1400,84.1800,114
2010-11-03,17:10:00,84.1700,84.2200,84.1500,84.2100,215
2010-11-03,17:15:00,84.2000,84.2500,84.1900,84.2400,132
2010-11-03,17:20:00,84.2400,84.3400,84.2300,84.2600,375
2010-11-03,17:25:00,84.2600,84.3300,84.2300,84.3200,253
2010-11-03,17:30:00,84.3100,84.4400,84.2900,84.3900,797
2010-11-03,17:35:00,84.3900,84.4400,84.3500,84.3900,249
2010-11-03,17:40:00,84.4000,84.4900,84.3900,84.4600,653
2010-11-03,17:45:00,84.4600,84.4600,84.3900,84.4200,240
2010-11-03,17:50:00,84.4000,84.4800,84.4000,84.4400,310
2010-11-03,17:55:00,84.4500,84.4700,84.4300,84.4700,195
2010-11-03,18:00:00,84.4700,84.4800,84.3900,84.4400,345
2010-11-03,18:05:00,84.4400,84.4700,84.4200,84.4500,225
2010-11-03,18:10:00,84.4700,84.5600,84.4700,84.5000,802
2010-11-03,18:15:00,84.5000,84.6200,84.4800,84.6100,991
2010-11-03,18:20:00,84.6000,84.6900,84.5700,84.6300,1000
2010-11-03,18:25:00,84.6300,84.6700,84.5700,84.6200,266
2010-11-03,18:30:00,84.6100,84.6300,84.5500,84.5500,262
2010-11-03,18:35:00,84.5500,84.6100,84.5200,84.5300,793
2010-11-03,18:40:00,84.5300,84.5600,84.4800,84.5500,213
2010-11-03,18:45:00,84.5500,84.7300,84.5500,84.6900,591
2010-11-03,18:50:00,84.7000,84.7300,84.6700,84.6800,471
2010-11-03,18:55:00,84.6800,84.7200,84.6600,84.6900,259
2010-11-03,19:00:00,84.6900,84.7400,84.6600,84.7000,358
2010-11-03,19:05:00,84.7000,84.7200,84.6400,84.6400,262
2010-11-03,19:10:00,84.6600,84.7000,84.6400,84.6800,212
2010-11-03,19:15:00,84.6800,84.7400,84.6700,84.7000,318
2010-11-03,19:20:00,84.7000,84.9900,84.6900,84.9500,2873
2010-11-03,19:25:00,84.9500,85.0400,84.9100,84.9700,1188
2010-11-03,19:30:00,84.9700,84.9700,84.9000,84.9000,399
2010-11-03,19:35:00,84.9000,84.9300,84.8600,84.9000,450
2010-11-03,19:40:00,84.9100,84.9500,84.8700,84.8800,335
2010-11-03,19:45:00,84.8700,84.9200,84.8300,84.8300,411
2010-11-03,19:50:00,84.8200,84.9400,84.8100,84.8800,803
2010-11-03,19:55:00,84.8700,85.0200,84.8600,85.0100,584
2010-11-03,20:00:00,84.9900,85.0200,84.8600,84.8600,680
2010-11-03,20:05:00,84.8600,84.9000,84.8100,84.8100,476
2010-11-03,20:10:00,84.8200,84.8200,84.7400,84.7800,558
2010-11-03,20:15:00,84.7800,84.8300,84.6900,84.7200,1182
2010-11-03,20:20:00,84.7200,84.7700,84.6600,84.6800,1111
2010-11-03,20:25:00,84.6800,84.7700,84.6600,84.7300,592
2010-11-03,20:30:00,84.7500,84.8200,84.6800,84.7800,778
2010-11-03,20:35:00,84.7700,84.7900,84.6000,84.7300,1498
2010-11-03,20:40:00,84.7400,84.8200,84.6400,84.8000,1006
2010-11-03,20:45:00,84.8100,84.8400,84.7300,84.7900,877
2010-11-03,20:50:00,84.7900,84.8700,84.7800,84.8600,606
2010-11-03,20:55:00,84.8700,84.8700,84.7400,84.8100,1036
2010-11-03,21:00:00,84.8200,84.9600,84.6700,84.9400,3438
2010-11-03,21:05:00,84.9400,84.9800,84.7600,84.7900,1499
2010-11-03,21:10:00,84.7900,84.7900,84.2300,84.3000,6810
2010-11-03,21:15:00,84.3000,84.4400,84.2200,84.3900,3545
2010-11-03,21:20:00,84.3900,84.4200,84.2300,84.2300,2414
2010-11-03,21:25:00,84.2300,84.4600,84.2200,84.3600,1997
2010-11-03,21:30:00,84.3600,84.3700,84.1000,84.3500,4581
2010-11-03,21:35:00,84.3600,84.4100,84.1500,84.2900,3323
2010-11-03,21:40:00,84.2800,84.3800,84.1800,84.3000,3243
2010-11-03,21:45:00,84.3000,84.3900,84.2400,84.3800,1602
2010-11-03,21:50:00,84.3800,84.3900,84.2900,84.3300,1406
2010-11-03,21:55:00,84.3300,84.4400,84.3300,84.3700,1646
2010-11-03,22:00:00,84.4000,84.5400,84.3200,84.4500,3696
2010-11-03,22:05:00,84.4600,84.5400,84.3500,84.5300,2018
2010-11-03,22:10:00,84.5400,84.7000,84.5200,84.6500,4135
2010-11-03,22:15:00,84.6500,84.6900,84.6200,84.6500,1712
2010-11-03,22:20:00,84.6500,84.7700,84.6200,84.7400,2168
2010-11-03,22:25:00,84.7500,84.8500,84.6600,84.6600,2580
2010-11-03,22:30:00,84.7000,85.3600,84.6000,84.7300,20739
2010-11-03,22:35:00,84.7400,85.0400,84.7200,84.9300,6098
2010-11-03,22:40:00,84.9200,84.9300,84.7000,84.7900,4274
2010-11-03,22:45:00,84.7800,84.7900,84.4100,84.4800,6050
2010-11-03,22:50:00,84.4800,84.7500,84.4600,84.6800,3699
2010-11-03,22:55:00,84.6900,84.6900,84.5600,84.6100,1926
2010-11-03,23:00:00,84.6300,84.7000,84.4900,84.7000,2678
2010-11-03,23:05:00,84.6900,84.7400,84.3600,84.3700,4742
2010-11-03,23:10:00,84.3600,84.3700,83.8200,83.8900,11406
2010-11-03,23:15:00,83.8900,83.9200,83.5700,83.7600,11197
2010-11-03,23:20:00,83.7600,84.0400,83.7300,84.0300,3826
2010-11-03,23:25:00,84.0200,84.1200,83.8500,84.0700,2827
2010-11-03,23:30:00,84.0700,84.2300,84.0700,84.1700,2443
2010-11-03,23:35:00,84.1700,84.3800,84.1300,84.3400,3817
2010-11-03,23:40:00,84.3300,84.5100,84.3100,84.3600,4188
2010-11-03,23:45:00,84.3500,84.4300,84.3200,84.3700,1512
2010-11-03,23:50:00,84.3700,84.4800,84.3100,84.4000,1538
2010-11-03,23:55:00,84.3900,84.4100,84.2100,84.3400,2683
2010-11-04,00:00:00,84.3500,84.3500,84.0600,84.1300,2644
2010-11-04,00:05:00,84.1300,84.2400,84.1300,84.2400,1197
2010-11-04,00:10:00,84.2400,84.2500,84.1100,84.1800,1539
2010-11-04,00:15:00,84.1600,84.2200,84.1000,84.2100,1215
2010-11-04,00:20:00,84.2000,84.2400,84.1500,84.2200,1121
2010-11-04,00:25:00,84.2200,84.4200,84.2100,84.4200,2317
2010-11-04,00:30:00,84.4100,84.6500,84.3900,84.6300,3642
2010-11-04,00:35:00,84.6500,84.6800,84.5200,84.5400,2265
2010-11-04,00:40:00,84.5400,84.6300,84.4600,84.6000,1368
2010-11-04,00:45:00,84.6000,84.6400,84.5100,84.5400,1136
2010-11-04,00:50:00,84.5300,84.6900,84.5300,84.6900,1048
2010-11-04,00:55:00,84.6900,84.7900,84.6500,84.6900,2317
2010-11-04,01:00:00,84.6900,84.9000,84.6900,84.7700,2581
2010-11-04,01:05:00,84.7600,84.9000,84.7600,84.7800,2281
2010-11-04,01:10:00,84.7800,84.8300,84.6600,84.7100,1487
2010-11-04,01:15:00,84.7000,84.7800,84.6300,84.7000,1719
2010-11-04,01:20:00,84.7000,84.7600,84.6300,84.6400,1098
2010-11-04,01:25:00,84.6500,84.6700,84.4800,84.5000,1908
2010-11-04,01:30:00,84.4900,84.6700,84.4700,84.6400,1117
2010-11-04,01:35:00,84.6400,84.7400,84.5800,84.6100,985
2010-11-04,01:40:00,84.6100,84.7300,84.5500,84.6700,881
2010-11-04,01:45:00,84.6500,84.7300,84.5500,84.7200,994
2010-11-04,01:50:00,84.7300,84.7400,84.6600,84.7000,1096
2010-11-04,01:55:00,84.7000,84.7100,84.5900,84.5900,975
2010-11-04,02:00:00,84.5900,84.8700,84.5700,84.8200,2283
2010-11-04,02:05:00,84.8100,84.8400,84.6300,84.6500,1985
2010-11-04,02:10:00,84.6500,84.7100,84.2000,84.5500,2800
2010-11-04,02:15:00,84.5200,85.1000,84.2200,84.9000,12635
2010-11-04,02:20:00,84.8900,85.2000,84.7200,84.8100,11687
2010-11-04,02:25:00,84.8000,84.8600,84.5500,84.6400,14827
2010-11-04,02:30:00,84.6400,84.6900,84.2000,84.4900,8228
2010-11-04,02:35:00,84.4900,84.8500,84.3700,84.7500,3833
2010-11-04,02:40:00,84.7500,84.8700,84.6200,84.8700,2815
2010-11-04,02:45:00,84.8700,84.9500,84.7500,84.8500,3411
2010-11-04,02:50:00,84.8600,84.9800,84.8200,84.9400,2072
2010-11-04,02:55:00,84.9300,85.1200,84.9200,84.9200,3380
2010-11-04,03:00:00,84.9200,85.0700,84.8300,85.0100,2009
2010-11-04,03:05:00,85.0100,85.0500,84.9200,84.9800,1249
2010-11-04,03:10:00,84.9900,85.0600,84.7900,84.8400,1566
2010-11-04,03:15:00,84.8300,84.9200,84.8100,84.8600,780
2010-11-04,03:20:00,84.8500,84.9500,84.8200,84.9400,799
2010-11-04,03:25:00,84.9400,84.9600,84.8500,84.8900,436
2010-11-04,03:30:00,84.8800,84.8800,84.7600,84.7800,708
2010-11-04,03:35:00,84.7800,84.8700,84.7800,84.8400,569
2010-11-04,03:40:00,84.8300,84.8800,84.8300,84.8500,628
2010-11-04,03:45:00,84.8500,84.9300,84.8500,84.9200,724
2010-11-04,03:50:00,84.9300,84.9500,84.8800,84.9200,328
2010-11-04,03:55:00,84.9300,85.0300,84.9200,85.0300,671
2010-11-04,04:00:00,85.0300,85.0800,85.0200,85.0500,609
2010-11-04,04:05:00,85.0500,85.0900,85.0000,85.0800,230
2010-11-04,04:10:00,85.0800,85.1200,85.0400,85.0900,522
2010-11-04,04:15:00,85.1000,85.1100,85.0300,85.0500,302
2010-11-04,04:20:00,85.0600,85.0800,85.0400,85.0500,100
2010-11-04,04:25:00,85.0500,85.0700,85.0400,85.0400,47
2010-11-04,04:30:00,85.0400,85.0600,85.0300,85.0300,49
2010-11-04,04:35:00,85.0300,85.0500,85.0100,85.0200,66
2010-11-04,04:40:00,85.0200,85.0400,85.0100,85.0300,83
2010-11-04,04:45:00,85.0200,85.0800,85.0100,85.0600,61
2010-11-04,04:50:00,85.0700,85.0700,85.0300,85.0400,34
2010-11-04,04:55:00,85.0400,85.0700,85.0300,85.0600,38
2010-11-04,05:00:00,85.0700,85.0900,85.0700,85.0700,14
2010-11-04,05:05:00,85.0800,85.1000,85.0700,85.0700,105
2010-11-04,05:10:00,85.0800,85.0900,85.0300,85.0300,96
2010-11-04,06:00:00,85.0900,85.1000,84.9400,85.0600,160
2010-11-04,06:05:00,85.0700,85.1000,85.0400,85.0700,27
2010-11-04,06:10:00,85.0600,85.0600,85.0200,85.0300,17
2010-11-04,06:15:00,85.0200,85.0300,84.9700,84.9700,25
2010-11-04,06:20:00,84.9800,85.0300,84.9300,85.0300,88
2010-11-04,06:25:00,85.0000,85.0100,84.9800,84.9900,6
2010-11-04,06:30:00,84.9800,84.9900,84.9400,84.9400,102
2010-11-04,06:35:00,84.9500,85.0000,84.9500,85.0000,13
2010-11-04,06:40:00,84.9700,84.9800,84.9500,84.9500,12
2010-11-04,06:45:00,85.0300,85.0300,84.9200,84.9800,46
2010-11-04,06:50:00,84.9800,85.0000,84.9300,85.0000,26
2010-11-04,06:55:00,84.9800,85.0200,84.9800,85.0000,21
2010-11-04,07:00:00,84.9900,85.0000,84.9200,84.9300,42
2010-11-04,07:05:00,84.9800,85.0500,84.9800,85.0400,91
2010-11-04,07:10:00,85.0500,85.1200,85.0500,85.0800,117
2010-11-04,07:15:00,85.0800,85.1000,85.0500,85.0500,50
2010-11-04,07:20:00,85.0400,85.0700,85.0000,85.0300,37
2010-11-04,07:25:00,85.0300,85.0800,85.0300,85.0700,56
2010-11-04,07:30:00,85.0800,85.0900,85.0600,85.0600,42
2010-11-04,07:35:00,85.0900,85.1100,85.0900,85.1100,60
2010-11-04,07:40:00,85.1100,85.1200,85.0800,85.0900,54
2010-11-04,07:45:00,85.1000,85.1100,85.0900,85.1000,34
2010-11-04,07:50:00,85.0900,85.0900,85.0500,85.0900,43
2010-11-04,07:55:00,85.0800,85.0800,85.0600,85.0600,3
2010-11-04,08:00:00,85.0800,85.1000,85.0400,85.0500,27
2010-11-04,08:05:00,85.0400,85.0600,85.0200,85.0200,71
2010-11-04,08:10:00,85.0200,85.1200,85.0100,85.0900,94
2010-11-04,08:15:00,85.0800,85.1100,85.0800,85.1100,27
2010-11-04,08:20:00,85.1100,85.1500,85.1000,85.1400,83
2010-11-04,08:25:00,85.1400,85.1500,85.1200,85.1500,86
2010-11-04,08:30:00,85.1400,85.1500,85.1000,85.1000,66
2010-11-04,08:35:00,85.1200,85.1300,85.0900,85.1000,35
2010-11-04,08:40:00,85.1000,85.1200,85.0900,85.1200,15
2010-11-04,08:45:00,85.1200,85.1300,85.1000,85.1100,23
2010-11-04,08:50:00,85.1300,85.1500,85.1100,85.1100,26
2010-11-04,08:55:00,85.1000,85.1500,85.1000,85.1200,24
2010-11-04,09:00:00,85.1200,85.1400,85.1200,85.1300,27
2010-11-04,09:05:00,85.1500,85.1700,85.1400,85.1600,29
2010-11-04,09:10:00,85.1500,85.1700,85.1400,85.1600,53
2010-11-04,09:15:00,85.1400,85.1600,85.1200,85.1300,39
2010-11-04,09:20:00,85.1300,85.1300,85.1300,85.1300,2
2010-11-04,09:25:00,85.1500,85.1500,85.1000,85.1000,33
2010-11-04,09:30:00,85.1000,85.1400,85.0700,85.1100,63
2010-11-04,09:35:00,85.1200,85.1300,85.0900,85.1100,31
2010-11-04,09:40:00,85.1200,85.1900,85.1000,85.1900,164
2010-11-04,09:45:00,85.1900,85.1900,85.1700,85.1800,77
2010-11-04,09:50:00,85.1900,85.2300,85.1800,85.2100,211
2010-11-04,09:55:00,85.2000,85.2300,85.1900,85.2200,48
2010-11-04,10:00:00,85.2200,85.2200,85.2000,85.2200,57
2010-11-04,10:05:00,85.2300,85.2400,85.2100,85.2200,59
2010-11-04,10:10:00,85.2200,85.2400,85.2100,85.2100,67
2010-11-04,10:15:00,85.2200,85.2200,85.2100,85.2100,57
2010-11-04,10:20:00,85.2100,85.2200,85.2000,85.2000,17
2010-11-04,10:25:00,85.2000,85.2200,85.2000,85.2100,19
2010-11-04,10:30:00,85.2000,85.2500,85.2000,85.2300,139
2010-11-04,10:35:00,85.2300,85.2500,85.2200,85.2400,40
2010-11-04,10:40:00,85.2400,85.2900,85.2400,85.2700,180
2010-11-04,10:45:00,85.2700,85.2900,85.2600,85.2600,28
2010-11-04,10:50:00,85.2700,85.2800,85.2600,85.2600,54
2010-11-04,10:55:00,85.2600,85.2900,85.2600,85.2700,90
2010-11-04,11:00:00,85.2700,85.2800,85.2500,85.2600,117
2010-11-04,11:05:00,85.2600,85.2800,85.2500,85.2800,101
2010-11-04,11:10:00,85.2600,85.2800,85.2500,85.2600,61
2010-11-04,11:15:00,85.2600,85.2600,85.2200,85.2600,109
2010-11-04,11:20:00,85.2600,85.2800,85.2600,85.2700,114
2010-11-04,11:25:00,85.2600,85.2800,85.2300,85.2800,53
2010-11-04,11:30:00,85.2800,85.2800,85.2400,85.2600,50
2010-11-04,11:35:00,85.2600,85.2800,85.2600,85.2700,29
2010-11-04,11:40:00,85.2700,85.2900,85.2600,85.2800,61
2010-11-04,11:45:00,85.2800,85.3000,85.2600,85.2900,95
2010-11-04,11:50:00,85.2800,85.3000,85.2500,85.2800,98
2010-11-04,11:55:00,85.2800,85.2900,85.2700,85.2900,15
2010-11-04,12:00:00,85.2800,85.3000,85.2800,85.2800,18
2010-11-04,12:05:00,85.2900,85.2900,85.2800,85.2900,56
2010-11-04,12:10:00,85.2700,85.2900,85.2700,85.2900,7
2010-11-04,12:15:00,85.2900,85.2900,85.2800,85.2800,20
2010-11-04,12:20:00,85.2900,85.2900,85.2800,85.2800,23
2010-11-04,12:25:00,85.2800,85.3000,85.2800,85.3000,265
2010-11-04,12:30:00,85.3000,85.3000,85.2400,85.2600,172
2010-11-04,12:35:00,85.2600,85.2800,85.2500,85.2700,46
2010-11-04,12:40:00,85.2700,85.3500,85.2700,85.3200,225
2010-11-04,12:45:00,85.3100,85.3400,85.3000,85.3300,66
2010-11-04,12:50:00,85.3200,85.3600,85.3100,85.3500,173
2010-11-04,12:55:00,85.3500,85.3600,85.3400,85.3400,19
2010-11-04,13:00:00,85.3400,85.3600,85.3300,85.3600,48
2010-11-04,13:05:00,85.3500,85.3700,85.3400,85.3400,213
2010-11-04,13:10:00,85.3400,85.3600,85.3200,85.3300,37
2010-11-04,13:15:00,85.3300,85.3300,85.3100,85.3200,30
2010-11-04,13:20:00,85.3300,85.3300,85.2900,85.2900,53
2010-11-04,13:25:00,85.3000,85.3000,85.2600,85.2800,58
2010-11-04,13:30:00,85.2800,85.3000,85.2700,85.3000,40
2010-11-04,13:35:00,85.3000,85.3000,85.2400,85.2700,49
2010-11-04,13:40:00,85.2700,85.3000,85.2700,85.3000,56
2010-11-04,13:45:00,85.2900,85.3000,85.2800,85.3000,31
2010-11-04,13:50:00,85.3100,85.3300,85.3000,85.3100,74
2010-11-04,13:55:00,85.3000,85.3300,85.3000,85.3100,35
2010-11-04,14:00:00,85.3200,85.3400,85.3000,85.3000,74
2010-11-04,14:05:00,85.3100,85.3100,85.2600,85.2600,118
2010-11-04,14:10:00,85.2600,85.2900,85.2500,85.2700,81
2010-11-04,14:15:00,85.2800,85.3400,85.2800,85.3300,85
2010-11-04,14:20:00,85.3300,85.3400,85.3300,85.3300,58
2010-11-04,14:25:00,85.3400,85.3400,85.3100,85.3100,77
2010-11-04,14:30:00,85.3200,85.3300,85.2900,85.2900,39
2010-11-04,14:35:00,85.2900,85.3300,85.2900,85.3100,40
2010-11-04,14:40:00,85.3100,85.3100,85.2800,85.3100,18
2010-11-04,14:45:00,85.3200,85.3400,85.3000,85.3300,21
2010-11-04,14:50:00,85.3300,85.3500,85.3200,85.3500,50
2010-11-04,14:55:00,85.3500,85.3900,85.3500,85.3700,163
2010-11-04,15:00:00,85.3800,85.5000,85.3700,85.4700,745
2010-11-04,15:05:00,85.4800,85.5500,85.4700,85.5300,388
2010-11-04,15:10:00,85.5500,85.5700,85.4900,85.5000,305
2010-11-04,15:15:00,85.5200,85.5500,85.4900,85.5200,147
2010-11-04,15:20:00,85.5200,85.6200,85.5200,85.5800,427
2010-11-04,15:25:00,85.5800,85.6300,85.5700,85.6000,240
2010-11-04,15:30:00,85.5900,85.6300,85.5600,85.5900,211
2010-11-04,15:35:00,85.5900,85.7800,85.5900,85.7600,718
2010-11-04,15:40:00,85.7500,85.7800,85.7200,85.7200,154
2010-11-04,15:45:00,85.7200,85.7400,85.6600,85.6800,230
2010-11-04,15:50:00,85.6900,85.7400,85.6600,85.7000,374
2010-11-04,15:55:00,85.7000,85.7000,85.6300,85.6500,151
2010-11-04,16:00:00,85.6500,85.7200,85.6300,85.7200,336
2010-11-04,16:05:00,85.7200,85.8600,85.7100,85.8400,799
2010-11-04,16:10:00,85.8400,85.8700,85.7800,85.8600,655
2010-11-04,16:15:00,85.8500,85.8900,85.7800,85.8000,656
2010-11-04,16:20:00,85.7900,85.8900,85.7800,85.8900,504
2010-11-04,16:25:00,85.8900,85.9600,85.8300,85.9200,1151
2010-11-04,16:30:00,85.9200,85.9800,85.9100,85.9500,752
2010-11-04,16:35:00,85.9500,86.0500,85.8400,85.8400,1633
2010-11-04,16:40:00,85.8500,85.9000,85.8400,85.8800,310
2010-11-04,16:45:00,85.8800,85.9000,85.8500,85.8600,226
2010-11-04,16:50:00,85.8600,85.8700,85.7400,85.7800,592
2010-11-04,16:55:00,85.7800,85.8200,85.7400,85.8200,306
2010-11-04,17:00:00,85.8300,85.8800,85.7700,85.8000,703
2010-11-04,17:05:00,85.8000,85.9200,85.8000,85.9000,426
2010-11-04,17:10:00,85.8900,85.9400,85.8600,85.8700,447
2010-11-04,17:15:00,85.8800,85.9100,85.8400,85.8600,406
2010-11-04,17:20:00,85.8500,85.8700,85.8000,85.8400,265
2010-11-04,17:25:00,85.8400,85.9100,85.8000,85.8600,296
2010-11-04,17:30:00,85.8600,85.9100,85.8500,85.8900,249
2010-11-04,17:35:00,85.9000,85.9100,85.8200,85.8700,264
2010-11-04,17:40:00,85.8700,85.9900,85.8600,85.9700,562
2010-11-04,17:45:00,85.9700,85.9700,85.9100,85.9200,307
2010-11-04,17:50:00,85.9200,85.9400,85.9000,85.9200,154
2010-11-04,17:55:00,85.9200,85.9500,85.8800,85.9200,359
2010-11-04,18:00:00,85.9200,85.9500,85.9100,85.9300,277
2010-11-04,18:05:00,85.9300,85.9600,85.9000,85.9000,334
2010-11-04,18:10:00,85.9200,85.9200,85.8000,85.8200,405
2010-11-04,18:15:00,85.8100,85.8400,85.7600,85.7700,357
2010-11-04,18:20:00,85.7700,85.8200,85.7000,85.7300,385
2010-11-04,18:25:00,85.7300,85.7400,85.6200,85.7100,577
2010-11-04,18:30:00,85.7100,85.7800,85.6600,85.7700,343
2010-11-04,18:35:00,85.7600,85.8700,85.7600,85.8700,284
2010-11-04,18:40:00,85.8700,85.9000,85.8000,85.8500,360
2010-11-04,18:45:00,85.8600,85.8600,85.7600,85.8300,318
2010-11-04,18:50:00,85.8300,85.8900,85.8300,85.8700,171
2010-11-04,18:55:00,85.8700,85.8700,85.8200,85.8300,181
2010-11-04,19:00:00,85.8300,85.8600,85.7400,85.7600,298
2010-11-04,19:05:00,85.7700,85.8000,85.7500,85.7900,123
2010-11-04,19:10:00,85.7900,85.8000,85.7500,85.7800,133
2010-11-04,19:15:00,85.7700,85.7800,85.7000,85.7000,301
2010-11-04,19:20:00,85.7000,85.7400,85.6500,85.7100,399
2010-11-04,19:25:00,85.7100,85.7300,85.6700,85.7000,167
2010-11-04,19:30:00,85.7000,85.8100,85.6800,85.8100,409
2010-11-04,19:35:00,85.8000,85.8400,85.7300,85.7400,352
2010-11-04,19:40:00,85.7300,85.7500,85.6900,85.7300,207
2010-11-04,19:45:00,85.7300,85.7500,85.7000,85.7100,266
2010-11-04,19:50:00,85.7100,85.7800,85.7100,85.7500,245
2010-11-04,19:55:00,85.7600,85.7600,85.7100,85.7200,135
2010-11-04,20:00:00,85.7400,85.7600,85.7000,85.7500,367
2010-11-04,20:05:00,85.7400,85.7900,85.6600,85.7500,445
2010-11-04,20:10:00,85.7400,85.8900,85.7400,85.8500,729
2010-11-04,20:15:00,85.8600,86.0000,85.8100,85.9900,1097
2010-11-04,20:20:00,86.0000,86.2600,86.0000,86.2200,3248
2010-11-04,20:25:00,86.2200,86.5100,86.2000,86.3900,4958
2010-11-04,20:30:00,86.3900,86.4200,86.2300,86.3800,3465
2010-11-04,20:35:00,86.3800,86.3800,86.2300,86.2500,2246
2010-11-04,20:40:00,86.2600,86.4200,86.2100,86.4200,1903
2010-11-04,20:45:00,86.4100,86.4300,86.2800,86.3700,1893
2010-11-04,20:50:00,86.3600,86.6000,86.3300,86.5200,3481
2010-11-04,20:55:00,86.5200,86.6500,86.4600,86.4700,3310
2010-11-04,21:00:00,86.4800,86.6800,86.3800,86.4000,6517
2010-11-04,21:05:00,86.4000,86.5300,86.3800,86.4100,2838
2010-11-04,21:10:00,86.4100,86.4800,86.3000,86.3100,3122
2010-11-04,21:15:00,86.3200,86.4800,86.3000,86.4400,1941
2010-11-04,21:20:00,86.4500,86.4800,86.3500,86.3800,1704
2010-11-04,21:25:00,86.3700,86.3900,86.2900,86.3400,1588
2010-11-04,21:30:00,86.3500,86.3700,86.2100,86.3100,3283
2010-11-04,21:35:00,86.3100,86.4500,86.2900,86.4300,3157
2010-11-04,21:40:00,86.4200,86.4500,86.1200,86.2100,5053
2010-11-04,21:45:00,86.2200,86.2500,86.0500,86.1800,4734
2010-11-04,21:50:00,86.1800,86.3000,86.1600,86.2200,2456
2010-11-04,21:55:00,86.2300,86.3400,86.1000,86.1200,2621
2010-11-04,22:00:00,86.1100,86.1400,85.9900,86.0500,3882
2010-11-04,22:05:00,86.0400,86.0500,85.8300,85.9700,5293
2010-11-04,22:10:00,85.9800,86.0700,85.9600,86.0200,2443
2010-11-04,22:15:00,86.0300,86.2900,86.0100,86.2400,2502
2010-11-04,22:20:00,86.2500,86.2800,86.1500,86.2300,1796
2010-11-04,22:25:00,86.2300,86.4900,86.1900,86.3900,3202
2010-11-04,22:30:00,86.3800,86.4400,86.2800,86.3500,2050
2010-11-04,22:35:00,86.3500,86.4200,86.3300,86.3800,1225
2010-11-04,22:40:00,86.3800,86.3800,86.2900,86.3000,1453
2010-11-04,22:45:00,86.3000,86.3300,86.1900,86.2400,1397
2010-11-04,22:50:00,86.2500,86.3500,86.2300,86.3000,1310
2010-11-04,22:55:00,86.3000,86.4300,86.2600,86.3800,2498
2010-11-04,23:00:00,86.3800,86.4500,86.3200,86.3900,2154
2010-11-04,23:05:00,86.3900,86.4700,86.3000,86.4400,2736
2010-11-04,23:10:00,86.4400,86.5500,86.3900,86.4700,3749
2010-11-04,23:15:00,86.4700,86.5100,86.3100,86.3400,2690
2010-11-04,23:20:00,86.3400,86.4400,86.3300,86.3800,1497
2010-11-04,23:25:00,86.3800,86.3800,86.2000,86.3200,2745
2010-11-04,23:30:00,86.3300,86.4200,86.2700,86.3200,1787
2010-11-04,23:35:00,86.3200,86.4200,86.3200,86.3200,1368
2010-11-04,23:40:00,86.3300,86.4400,86.3200,86.3400,1245
2010-11-04,23:45:00,86.3500,86.3700,86.1500,86.1800,2372
2010-11-04,23:50:00,86.1700,86.3000,86.1500,86.2900,1462
2010-11-04,23:55:00,86.2900,86.3200,86.2100,86.2700,1596
2010-11-05,00:00:00,86.2700,86.3300,86.2100,86.2600,1239
2010-11-05,00:05:00,86.2600,86.3000,86.1200,86.2000,2344
2010-11-05,00:10:00,86.1900,86.3700,86.1900,86.3400,2318
2010-11-05,00:15:00,86.3300,86.3500,86.1600,86.2000,1825
2010-11-05,00:20:00,86.2000,86.3100,86.1900,86.2500,1374
2010-11-05,00:25:00,86.2500,86.2800,86.0700,86.0900,1820
2010-11-05,00:30:00,86.1000,86.2600,86.0900,86.2300,1486
2010-11-05,00:35:00,86.2300,86.2500,86.0900,86.1100,1458
2010-11-05,00:40:00,86.1000,86.1500,86.0000,86.0400,2106
2010-11-05,00:45:00,86.0400,86.0900,86.0000,86.0700,1615
2010-11-05,00:50:00,86.0800,86.2000,86.0500,86.1400,1312
2010-11-05,00:55:00,86.1500,86.2400,86.1400,86.1800,1513
2010-11-05,01:00:00,86.1800,86.3000,86.1100,86.2900,1137
2010-11-05,01:05:00,86.2900,86.3600,86.2700,86.3500,1728
2010-11-05,01:10:00,86.3400,86.3900,86.3100,86.3500,1342
2010-11-05,01:15:00,86.3400,86.4300,86.3000,86.3300,1575
2010-11-05,01:20:00,86.3200,86.4400,86.3200,86.4100,1314
2010-11-05,01:25:00,86.4200,86.4200,86.3400,86.3400,1609
2010-11-05,01:30:00,86.3500,86.3800,86.1800,86.2600,2225
2010-11-05,01:35:00,86.2500,86.3100,86.2100,86.2600,905
2010-11-05,01:40:00,86.2700,86.3500,86.1900,86.3300,755
2010-11-05,01:45:00,86.3300,86.3700,86.2400,86.3300,1104
2010-11-05,01:50:00,86.3300,86.3600,86.2700,86.3000,708
2010-11-05,01:55:00,86.3000,86.3700,86.2600,86.2600,1245
2010-11-05,02:00:00,86.2600,86.3200,86.2200,86.2600,1359
2010-11-05,02:05:00,86.2700,86.3100,86.1500,86.2300,1781
2010-11-05,02:10:00,86.2400,86.4800,86.2200,86.4300,3418
2010-11-05,02:15:00,86.4300,86.5800,86.3800,86.5200,3111
2010-11-05,02:20:00,86.5300,86.6000,86.3800,86.4600,3532
2010-11-05,02:25:00,86.4500,86.5400,86.4300,86.5300,7259
2010-11-05,02:30:00,86.5300,86.6200,86.4700,86.6100,3416
2010-11-05,02:35:00,86.6000,86.7200,86.5500,86.7000,3646
2010-11-05,02:40:00,86.7000,86.7400,86.6200,86.6500,1447
2010-11-05,02:45:00,86.6500,86.6700,86.6000,86.6200,787
2010-11-05,02:50:00,86.6100,86.6600,86.5700,86.5800,763
2010-11-05,02:55:00,86.5700,86.6000,86.5400,86.5500,567
2010-11-05,03:00:00,86.5600,86.6200,86.5500,86.6000,426
2010-11-05,03:05:00,86.6100,86.6500,86.6100,86.6100,375
2010-11-05,03:10:00,86.6000,86.6300,86.5800,86.6100,647
2010-11-05,03:15:00,86.6200,86.6400,86.6000,86.6300,505
2010-11-05,03:20:00,86.6300,86.6700,86.6300,86.6700,441
2010-11-05,03:25:00,86.6800,86.7500,86.6500,86.7400,1018
2010-11-05,03:30:00,86.7300,86.7300,86.6600,86.6900,660
2010-11-05,03:35:00,86.6900,86.7400,86.6800,86.7100,387
2010-11-05,03:40:00,86.7000,86.7400,86.6900,86.7100,203
2010-11-05,03:45:00,86.7200,86.7700,86.6900,86.7700,1091
2010-11-05,03:50:00,86.7700,86.8300,86.7700,86.8000,962
2010-11-05,03:55:00,86.8000,86.8200,86.6900,86.7100,618
2010-11-05,04:00:00,86.7100,86.7900,86.7000,86.7700,387
2010-11-05,04:05:00,86.7700,86.7700,86.7100,86.7200,148
2010-11-05,04:10:00,86.7200,86.7300,86.7000,86.7200,103
2010-11-05,04:15:00,86.7100,86.7400,86.7100,86.7300,114
2010-11-05,04:20:00,86.7300,86.7500,86.7200,86.7500,91
2010-11-05,04:25:00,86.7500,86.7500,86.6500,86.6900,297
2010-11-05,04:30:00,86.6800,86.6900,86.6200,86.6200,222
2010-11-05,04:35:00,86.6200,86.6700,86.6200,86.6600,123
2010-11-05,04:40:00,86.6600,86.6600,86.6100,86.6100,95
2010-11-05,04:45:00,86.6100,86.6500,86.6000,86.6500,105
2010-11-05,04:50:00,86.6500,86.6600,86.6200,86.6500,54
2010-11-05,04:55:00,86.6500,86.7300,86.6500,86.7300,101
2010-11-05,05:00:00,86.7300,86.7300,86.6500,86.6900,167
2010-11-05,05:05:00,86.7000,86.7400,86.6600,86.6900,149
2010-11-05,05:10:00,86.6900,86.6900,86.5900,86.6100,252
2010-11-05,06:00:00,86.6000,86.7000,86.6000,86.6800,97
2010-11-05,06:05:00,86.6900,86.7000,86.6400,86.6500,53
2010-11-05,06:10:00,86.6500,86.7100,86.6500,86.6600,42
2010-11-05,06:15:00,86.6800,86.7000,86.6700,86.6700,4
2010-11-05,06:20:00,86.6800,86.7200,86.6600,86.6600,32
2010-11-05,06:25:00,86.6600,86.6600,86.6400,86.6600,61
2010-11-05,06:30:00,86.6700,86.7000,86.6700,86.6800,7
2010-11-05,06:35:00,86.6600,86.6600,86.6500,86.6500,15
2010-11-05,06:40:00,86.6400,86.6500,86.6400,86.6500,16
2010-11-05,06:45:00,86.6800,86.7200,86.6800,86.6900,19
2010-11-05,06:50:00,86.6600,86.8100,86.6600,86.7700,124
2010-11-05,06:55:00,86.7700,86.7800,86.7400,86.7700,19
2010-11-05,07:00:00,86.7600,86.7700,86.7400,86.7400,22
2010-11-05,07:05:00,86.7600,86.7600,86.6900,86.6900,29
2010-11-05,07:10:00,86.7100,86.7100,86.6700,86.6700,17
2010-11-05,07:15:00,86.6800,86.6900,86.6500,86.6900,49
2010-11-05,07:20:00,86.6800,86.6800,86.6500,86.6600,15
2010-11-05,07:25:00,86.6600,86.6800,86.6300,86.6300,38
2010-11-05,07:30:00,86.6600,86.7600,86.6600,86.7600,41
2010-11-05,07:35:00,86.7500,86.7800,86.7300,86.7400,72
2010-11-05,07:40:00,86.7100,86.7300,86.7100,86.7300,7
2010-11-05,07:45:00,86.7300,86.7300,86.6900,86.7000,12
2010-11-05,07:50:00,86.7000,86.7300,86.6800,86.7000,26
2010-11-05,07:55:00,86.7000,86.7300,86.6700,86.6700,36
2010-11-05,08:00:00,86.6700,86.7300,86.6600,86.7300,54
2010-11-05,08:05:00,86.7100,86.7900,86.7000,86.7700,85
2010-11-05,08:10:00,86.7800,86.8300,86.7700,86.8300,119
2010-11-05,08:15:00,86.8300,86.8500,86.8000,86.8000,178
2010-11-05,08:20:00,86.8000,86.8400,86.7900,86.8300,64
2010-11-05,08:25:00,86.8400,86.8500,86.8000,86.8500,23
2010-11-05,08:30:00,86.8200,86.8200,86.7200,86.7200,106
2010-11-05,08:35:00,86.7200,86.7500,86.7100,86.7400,46
2010-11-05,08:40:00,86.7200,86.7500,86.7100,86.7100,24
2010-11-05,08:45:00,86.7000,86.7200,86.7000,86.7000,24
2010-11-05,08:50:00,86.7300,86.7500,86.7000,86.7000,68
2010-11-05,08:55:00,86.6900,86.7300,86.6700,86.7100,43
2010-11-05,09:00:00,86.7000,86.7600,86.6600,86.7500,58
2010-11-05,09:05:00,86.7500,86.8000,86.7200,86.7800,63
2010-11-05,09:10:00,86.8100,86.8900,86.8000,86.8700,168
2010-11-05,09:15:00,86.8800,86.9000,86.8600,86.8900,110
2010-11-05,09:20:00,86.8900,86.9000,86.8700,86.8800,34
2010-11-05,09:25:00,86.8800,86.9500,86.8800,86.9400,322
2010-11-05,09:30:00,86.9400,86.9500,86.9100,86.9200,87
2010-11-05,09:35:00,86.9400,86.9500,86.9000,86.9100,100
2010-11-05,09:40:00,86.9100,86.9500,86.9000,86.9100,46
2010-11-05,09:45:00,86.9200,86.9200,86.8800,86.9000,51
2010-11-05,09:50:00,86.8900,86.9000,86.8700,86.8900,40
2010-11-05,09:55:00,86.8900,86.9100,86.8900,86.9000,13
2010-11-05,10:00:00,86.8900,86.9100,86.8700,86.8700,60
2010-11-05,10:05:00,86.8800,86.9100,86.8800,86.9000,49
2010-11-05,10:10:00,86.9000,86.9100,86.8800,86.9100,40
2010-11-05,10:15:00,86.9000,86.9200,86.8900,86.9000,35
2010-11-05,10:20:00,86.9000,86.9200,86.8900,86.9100,43
2010-11-05,10:25:00,86.9100,86.9100,86.8800,86.9000,66
2010-11-05,10:30:00,86.9000,86.9100,86.8900,86.8900,71
2010-11-05,10:35:00,86.9000,86.9200,86.8800,86.9000,26
2010-11-05,10:40:00,86.9100,86.9400,86.9000,86.9300,32
2010-11-05,10:45:00,86.9400,86.9500,86.9300,86.9500,100
2010-11-05,10:50:00,86.9500,86.9500,86.9300,86.9400,54
2010-11-05,10:55:00,86.9500,86.9500,86.9400,86.9500,87
2010-11-05,11:00:00,86.9500,86.9500,86.9300,86.9400,37
2010-11-05,11:05:00,86.9300,86.9900,86.9300,86.9600,201
2010-11-05,11:10:00,86.9700,86.9900,86.9700,86.9900,39
2010-11-05,11:15:00,86.9800,87.0700,86.9800,87.0700,218
2010-11-05,11:20:00,87.0600,87.1000,87.0500,87.0600,120
2010-11-05,11:25:00,87.0600,87.0800,87.0600,87.0700,41
2010-11-05,11:30:00,87.0700,87.1000,87.0600,87.0900,69
2010-11-05,11:35:00,87.0800,87.0900,87.0500,87.0600,127
2010-11-05,11:40:00,87.0600,87.0800,87.0100,87.0300,73
2010-11-05,11:45:00,87.0400,87.1000,87.0300,87.0900,125
2010-11-05,11:50:00,87.0900,87.1000,87.0700,87.0700,25
2010-11-05,11:55:00,87.0600,87.0900,87.0600,87.0700,23
2010-11-05,12:00:00,87.0900,87.1000,87.0500,87.0500,41
2010-11-05,12:05:00,87.0800,87.0800,87.0500,87.0700,20
2010-11-05,12:10:00,87.0700,87.0900,87.0500,87.0800,27
2010-11-05,12:15:00,87.0700,87.0900,87.0700,87.0900,22
2010-11-05,12:20:00,87.0900,87.0900,87.0800,87.0800,6
2010-11-05,12:25:00,87.0800,87.0900,87.0700,87.0800,23
2010-11-05,12:30:00,87.0900,87.1000,87.0700,87.0700,36
2010-11-05,12:35:00,87.0700,87.0900,87.0600,87.0800,21
2010-11-05,12:40:00,87.0800,87.1000,87.0700,87.0900,24
2010-11-05,12:45:00,87.0800,87.0900,87.0700,87.0900,7
2010-11-05,12:50:00,87.0900,87.1500,87.0900,87.1300,357
2010-11-05,12:55:00,87.1400,87.2200,87.1400,87.1600,292
2010-11-05,13:00:00,87.1700,87.2200,87.1700,87.1800,83
2010-11-05,13:05:00,87.1600,87.1800,87.1500,87.1500,14
2010-11-05,13:10:00,87.1400,87.1800,87.1400,87.1500,44
2010-11-05,13:15:00,87.1700,87.1700,87.1500,87.1600,11
2010-11-05,13:20:00,87.1700,87.1700,87.1500,87.1500,29
2010-11-05,13:25:00,87.1400,87.1500,87.1200,87.1400,44
2010-11-05,13:30:00,87.1400,87.1500,87.1100,87.1500,32
2010-11-05,13:35:00,87.1400,87.1500,87.1300,87.1500,27
2010-11-05,13:40:00,87.1400,87.1500,87.1400,87.1500,19
2010-11-05,13:45:00,87.1700,87.1700,87.1400,87.1500,18
2010-11-05,13:50:00,87.1400,87.1400,87.1200,87.1400,36
2010-11-05,13:55:00,87.1400,87.2200,87.1000,87.1800,178
2010-11-05,14:00:00,87.1800,87.1800,87.1600,87.1600,30
2010-11-05,14:05:00,87.1500,87.1800,87.1200,87.1200,54
2010-11-05,14:10:00,87.1200,87.1600,87.1100,87.1400,37
2010-11-05,14:15:00,87.1300,87.1400,87.0600,87.0800,90
2010-11-05,14:20:00,87.0800,87.1200,87.0700,87.0900,52
2010-11-05,14:25:00,87.1000,87.1000,87.0600,87.0800,58
2010-11-05,14:30:00,87.0800,87.1000,87.0600,87.0800,46
2010-11-05,14:35:00,87.1000,87.1100,87.0800,87.1100,66
2010-11-05,14:40:00,87.1100,87.1500,87.1100,87.1500,103
2010-11-05,14:45:00,87.1400,87.1400,87.0200,87.0400,112
2010-11-05,14:50:00,87.0400,87.1000,87.0400,87.0500,87
2010-11-05,14:55:00,87.0500,87.0500,86.9300,86.9700,391
2010-11-05,15:00:00,86.9600,86.9900,86.8800,86.9900,241
2010-11-05,15:05:00,86.9900,87.0000,86.9600,86.9700,120
2010-11-05,15:10:00,86.9700,86.9800,86.8800,86.9100,120
2010-11-05,15:15:00,86.9400,87.0400,86.9300,86.9600,177
2010-11-05,15:20:00,86.9600,86.9600,86.8100,86.8400,295
2010-11-05,15:25:00,86.8600,86.9200,86.8400,86.9200,124
2010-11-05,15:30:00,86.9000,86.9300,86.8800,86.9300,42
2010-11-05,15:35:00,86.9300,87.0400,86.9200,87.0300,140
2010-11-05,15:40:00,87.0300,87.0500,86.9200,86.9400,154
2010-11-05,15:45:00,86.9400,86.9400,86.8100,86.8100,208
2010-11-05,15:50:00,86.8300,86.8600,86.8100,86.8100,168
2010-11-05,15:55:00,86.8300,86.8300,86.7100,86.7200,596
2010-11-05,16:00:00,86.7200,86.8900,86.5900,86.8900,1132
2010-11-05,16:05:00,86.8700,86.8800,86.8100,86.8300,173
2010-11-05,16:10:00,86.8400,86.9400,86.8000,86.8200,214
2010-11-05,16:15:00,86.8300,86.8900,86.7600,86.7600,202
2010-11-05,16:20:00,86.7500,86.8000,86.6800,86.7800,210
2010-11-05,16:25:00,86.7800,86.8100,86.5000,86.5100,748
2010-11-05,16:30:00,86.5100,86.6900,86.4600,86.6700,1011
2010-11-05,16:35:00,86.6600,86.6700,86.6000,86.6400,108
2010-11-05,16:40:00,86.6500,86.7100,86.5500,86.5900,210
2010-11-05,16:45:00,86.6000,86.6000,86.5200,86.5300,218
2010-11-05,16:50:00,86.5500,86.5500,86.4700,86.4900,323
2010-11-05,16:55:00,86.5000,86.5700,86.4600,86.5700,403
2010-11-05,17:00:00,86.5700,86.7500,86.5400,86.6200,1276
2010-11-05,17:05:00,86.6200,86.6600,86.5800,86.5800,199
2010-11-05,17:10:00,86.5700,86.6000,86.5400,86.5400,171
2010-11-05,17:15:00,86.5300,86.5300,86.3500,86.3800,1020
2010-11-05,17:20:00,86.3800,86.4400,86.3400,86.3600,777
2010-11-05,17:25:00,86.3600,86.5400,86.3500,86.4800,736
2010-11-05,17:30:00,86.4800,86.4800,86.3800,86.4300,712
2010-11-05,17:35:00,86.4300,86.4500,86.4000,86.4100,126
2010-11-05,17:40:00,86.4300,86.4600,86.3500,86.3600,639
2010-11-05,17:45:00,86.3600,86.4200,86.3500,86.4000,255
2010-11-05,17:50:00,86.4100,86.4500,86.4000,86.4200,132
2010-11-05,17:55:00,86.4300,86.4700,86.4200,86.4600,182
2010-11-05,18:00:00,86.4500,86.4600,86.3300,86.3600,416
2010-11-05,18:05:00,86.3600,86.4000,86.3300,86.3500,276
2010-11-05,18:10:00,86.3400,86.4100,86.3300,86.3900,175
2010-11-05,18:15:00,86.4000,86.5900,86.3900,86.5200,1027
2010-11-05,18:20:00,86.5300,86.6300,86.5100,86.5600,338
2010-11-05,18:25:00,86.5600,86.6000,86.4900,86.6000,419
2010-11-05,18:30:00,86.5900,86.6600,86.5800,86.6500,322
2010-11-05,18:35:00,86.6400,86.6500,86.5200,86.5200,226
2010-11-05,18:40:00,86.5300,86.5600,86.3300,86.3400,851
2010-11-05,18:45:00,86.3400,86.4000,86.3100,86.3500,611
2010-11-05,18:50:00,86.3600,86.3600,86.3100,86.3600,257
2010-11-05,18:55:00,86.3700,86.3700,86.3000,86.3000,478
2010-11-05,19:00:00,86.3000,86.4000,86.3000,86.3800,872
2010-11-05,19:05:00,86.3700,86.3900,86.2800,86.2900,1200
2010-11-05,19:10:00,86.2900,86.3000,86.2400,86.2600,714
2010-11-05,19:15:00,86.2500,86.2700,86.2100,86.2500,634
2010-11-05,19:20:00,86.2600,86.4100,86.2600,86.3500,528
2010-11-05,19:25:00,86.3500,86.4100,86.3300,86.4100,202
2010-11-05,19:30:00,86.4100,86.5900,86.4100,86.5600,603
2010-11-05,19:35:00,86.5700,86.6100,86.5200,86.5500,541
2010-11-05,19:40:00,86.5600,86.5700,86.4600,86.5100,401
2010-11-05,19:45:00,86.4900,86.5700,86.4800,86.5700,209
2010-11-05,19:50:00,86.5600,86.6800,86.5200,86.6000,737
2010-11-05,19:55:00,86.6000,86.6400,86.5200,86.5200,215
2010-11-05,20:00:00,86.5300,86.6000,86.5300,86.5900,237
2010-11-05,20:05:00,86.5900,86.6800,86.5800,86.5900,432
2010-11-05,20:10:00,86.5900,86.6300,86.5700,86.5900,248
2010-11-05,20:15:00,86.6000,86.7200,86.5400,86.6800,868
2010-11-05,20:20:00,86.6800,86.6800,86.5000,86.5500,874
2010-11-05,20:25:00,86.5500,86.6700,86.3900,86.5600,1495
2010-11-05,20:30:00,86.5600,86.9700,86.5400,86.8100,8330
2010-11-05,20:35:00,86.8000,86.8800,86.4800,86.5900,5504
2010-11-05,20:40:00,86.6100,86.8800,86.6100,86.8400,2709
2010-11-05,20:45:00,86.8500,86.9400,86.7700,86.9000,2643
2010-11-05,20:50:00,86.9000,86.9500,86.7100,86.7700,2417
2010-11-05,20:55:00,86.7600,86.8000,86.6300,86.7200,1464
2010-11-05,21:00:00,86.7200,86.7400,86.5400,86.6000,3679
2010-11-05,21:05:00,86.6000,86.7800,86.5900,86.7400,1948
2010-11-05,21:10:00,86.7500,86.8700,86.7100,86.7300,2030
2010-11-05,21:15:00,86.7200,86.7200,86.3500,86.4700,4701
2010-11-05,21:20:00,86.4700,86.5700,86.4400,86.5300,2071
2010-11-05,21:25:00,86.5300,86.6200,86.4400,86.5600,1618
2010-11-05,21:30:00,86.5600,86.6500,86.4600,86.6300,3192
2010-11-05,21:35:00,86.6300,86.7400,86.6000,86.7300,3607
2010-11-05,21:40:00,86.7200,86.7700,86.5700,86.6500,4006
2010-11-05,21:45:00,86.6500,86.7300,86.4800,86.5100,2778
2010-11-05,21:50:00,86.5000,86.6000,86.4400,86.5500,1991
2010-11-05,21:55:00,86.5500,86.6300,86.5300,86.5900,1486
2010-11-05,22:00:00,86.6000,86.6700,86.4800,86.5000,1758
2010-11-05,22:05:00,86.4900,86.6500,86.4100,86.6000,2584
2010-11-05,22:10:00,86.5900,86.6900,86.5100,86.6500,2297
2010-11-05,22:15:00,86.6500,86.6500,86.5500,86.5600,1572
2010-11-05,22:20:00,86.5500,86.6300,86.5500,86.6000,2094
2010-11-05,22:25:00,86.6000,86.6200,86.5100,86.5500,2201
2010-11-05,22:30:00,86.5500,86.5700,86.4600,86.4800,1802
2010-11-05,22:35:00,86.4800,86.5500,86.4600,86.5200,2405
2010-11-05,22:40:00,86.5200,86.6700,86.5100,86.6000,2801
2010-11-05,22:45:00,86.6100,86.8300,86.6000,86.7800,3954
2010-11-05,22:50:00,86.7700,86.8700,86.7500,86.8400,2458
2010-11-05,22:55:00,86.8400,86.8700,86.7800,86.7900,2118
2010-11-05,23:00:00,86.8000,86.8700,86.6900,86.7200,2171
2010-11-05,23:05:00,86.7200,86.7700,86.6400,86.7700,1833
2010-11-05,23:10:00,86.7600,86.7800,86.6600,86.7200,1079
2010-11-05,23:15:00,86.7100,86.7900,86.6900,86.7100,1017
2010-11-05,23:20:00,86.7200,86.7700,86.6500,86.7500,988
2010-11-05,23:25:00,86.7400,86.7800,86.6800,86.6800,1335
2010-11-05,23:30:00,86.6900,86.7600,86.6100,86.6700,2144
2010-11-05,23:35:00,86.6700,86.7200,86.5700,86.6300,1502
2010-11-05,23:40:00,86.6400,86.6700,86.5500,86.6300,1700
2010-11-05,23:45:00,86.6400,86.7000,86.5700,86.5800,1670
2010-11-05,23:50:00,86.5700,86.6200,86.3900,86.4000,3228
2010-11-05,23:55:00,86.4000,86.4100,86.1700,86.2000,6464
2010-11-06,00:00:00,86.2000,86.2800,85.9600,86.2300,7709
2010-11-06,00:05:00,86.2300,86.2700,86.1600,86.2500,1900
2010-11-06,00:10:00,86.2500,86.3200,86.1900,86.2500,1988
2010-11-06,00:15:00,86.2500,86.3200,86.1900,86.2000,1212
2010-11-06,00:20:00,86.2000,86.2200,86.0800,86.1100,1962
2010-11-06,00:25:00,86.1000,86.3300,86.0600,86.2400,2401
2010-11-06,00:30:00,86.2300,86.3400,86.1900,86.3100,1976
2010-11-06,00:35:00,86.3000,86.4800,86.2800,86.4300,2342
2010-11-06,00:40:00,86.4300,86.5100,86.4200,86.4700,2192
2010-11-06,00:45:00,86.4700,86.5000,86.4200,86.4300,1159
2010-11-06,00:50:00,86.4400,86.4600,86.3400,86.3600,1237
2010-11-06,00:55:00,86.3500,86.4100,86.3200,86.3500,719
2010-11-06,01:00:00,86.3400,86.4900,86.3100,86.4700,1069
2010-11-06,01:05:00,86.4800,86.6700,86.4600,86.6000,1728
2010-11-06,01:10:00,86.6000,86.6400,86.5500,86.6000,973
2010-11-06,01:15:00,86.5900,86.6200,86.5500,86.5900,604
2010-11-06,01:20:00,86.5800,86.6000,86.5100,86.5600,691
2010-11-06,01:25:00,86.5700,86.6200,86.5100,86.5300,885
2010-11-06,01:30:00,86.5200,86.5700,86.4200,86.4400,1309
2010-11-06,01:35:00,86.4500,86.4800,86.3900,86.4700,689
2010-11-06,01:40:00,86.4700,86.5300,86.4600,86.4700,433
2010-11-06,01:45:00,86.4800,86.5700,86.4800,86.5000,714
2010-11-06,01:50:00,86.4900,86.5900,86.4700,86.5500,944
2010-11-06,01:55:00,86.5500,86.7400,86.5400,86.7200,1431
2010-11-06,02:00:00,86.7300,86.7400,86.5800,86.6100,1172
2010-11-06,02:05:00,86.6100,86.7200,86.5700,86.6600,1945
2010-11-06,02:10:00,86.6600,86.6700,86.4900,86.5300,1703
2010-11-06,02:15:00,86.5400,86.7800,86.5300,86.6300,3647
2010-11-06,02:20:00,86.6400,86.7500,86.5900,86.7200,2210
2010-11-06,02:25:00,86.7300,86.8800,86.7100,86.8500,7834
2010-11-06,02:30:00,86.8500,86.9300,86.8500,86.8500,3177
2010-11-06,02:35:00,86.8500,86.9700,86.8500,86.9500,1116
2010-11-06,02:40:00,86.9500,86.9500,86.8500,86.8800,782
2010-11-06,02:45:00,86.8800,86.8900,86.8600,86.8700,291
2010-11-06,02:50:00,86.8800,86.9200,86.8600,86.9100,778
2010-11-06,02:55:00,86.9000,86.9000,86.8600,86.8700,414
2010-11-06,03:00:00,86.8700,86.9000,86.8500,86.8600,308
2010-11-06,03:05:00,86.8600,86.9400,86.8500,86.9400,702
2010-11-06,03:10:00,86.9400,86.9600,86.8700,86.9100,916
2010-11-06,03:15:00,86.9100,86.9400,86.8900,86.9100,608
2010-11-06,03:20:00,86.9100,86.9200,86.8800,86.8800,388
2010-11-06,03:25:00,86.8900,86.9300,86.8800,86.9100,479
2010-11-06,03:30:00,86.9200,87.0200,86.9000,87.0000,852
2010-11-06,03:35:00,87.0000,87.0200,86.9300,86.9500,611
2010-11-06,03:40:00,86.9500,86.9700,86.9200,86.9700,270
2010-11-06,03:45:00,86.9700,87.0700,86.9700,87.0500,673
2010-11-06,03:50:00,87.0500,87.0900,87.0200,87.0700,505
2010-11-06,03:55:00,87.0700,87.1100,87.0600,87.1100,753
2010-11-06,04:00:00,87.1100,87.1400,87.0900,87.1000,256
2010-11-06,04:05:00,87.1100,87.1100,87.0700,87.1000,153
2010-11-06,04:10:00,87.1100,87.1100,87.0700,87.0900,81
2010-11-06,04:15:00,87.0800,87.1000,87.0400,87.0500,141
2010-11-06,04:20:00,87.0500,87.0900,87.0300,87.0700,92
2010-11-06,04:25:00,87.0700,87.0900,87.0600,87.0800,28
2010-11-06,04:30:00,87.0700,87.1100,87.0700,87.1100,84
2010-11-06,04:35:00,87.1100,87.1400,87.1000,87.1200,92
2010-11-06,04:40:00,87.1100,87.1200,87.0600,87.0700,91
2010-11-06,04:45:00,87.1000,87.1200,87.0600,87.1200,54
2010-11-06,04:50:00,87.1100,87.1100,87.0600,87.0800,79
2010-11-06,04:55:00,87.0900,87.1100,87.0500,87.0700,48
2010-11-06,05:00:00,87.0600,87.0900,87.0600,87.0800,14
2010-11-06,05:05:00,87.0900,87.1700,87.0900,87.1500,251
2010-11-06,05:10:00,87.1600,87.4300,87.1600,87.4000,1101
2010-11-08,07:00:00,87.3900,87.3900,87.1100,87.1200,705
2010-11-08,07:05:00,87.1300,87.1900,87.1000,87.1700,254
2010-11-08,07:10:00,87.1700,87.1800,87.1600,87.1600,36
2010-11-08,07:15:00,87.1700,87.2000,87.1700,87.1800,104
2010-11-08,07:20:00,87.1800,87.2200,87.1800,87.2100,112
2010-11-08,07:25:00,87.2100,87.2200,87.2000,87.2100,31
2010-11-08,07:30:00,87.2000,87.2000,87.1700,87.1700,61
2010-11-08,07:35:00,87.1800,87.3200,87.1800,87.2900,138
2010-11-08,07:40:00,87.2800,87.3200,87.2700,87.2800,61
2010-11-08,07:45:00,87.2900,87.3600,87.2900,87.3500,71
2010-11-08,07:50:00,87.3500,87.4300,87.3300,87.4000,151
2010-11-08,07:55:00,87.4000,87.4600,87.3900,87.4400,82
2010-11-08,08:00:00,87.4400,87.4900,87.4200,87.4500,184
2010-11-08,08:05:00,87.4500,87.4500,87.4000,87.4100,109
2010-11-08,08:10:00,87.4100,87.4500,87.3700,87.4000,135
2010-11-08,08:15:00,87.3900,87.4200,87.3800,87.3800,38
2010-11-08,08:20:00,87.3900,87.4100,87.3800,87.4100,36
2010-11-08,08:25:00,87.4000,87.4100,87.3600,87.3700,93
2010-11-08,08:30:00,87.3700,87.3800,87.3500,87.3700,25
2010-11-08,08:35:00,87.3800,87.3900,87.3300,87.3400,86
2010-11-08,08:40:00,87.3300,87.3300,87.2900,87.3300,69
2010-11-08,08:45:00,87.3500,87.3600,87.3200,87.3300,33
2010-11-08,08:50:00,87.3400,87.3400,87.3100,87.3300,36
2010-11-08,08:55:00,87.3200,87.3300,87.2500,87.2600,140
2010-11-08,09:00:00,87.2600,87.2600,87.2300,87.2400,73
2010-11-08,09:05:00,87.2300,87.3100,87.2200,87.2900,90
2010-11-08,09:10:00,87.2900,87.3500,87.2800,87.3000,85
2010-11-08,09:15:00,87.3000,87.3300,87.2800,87.3200,73
2010-11-08,09:20:00,87.3100,87.3200,87.2500,87.2800,119
2010-11-08,09:25:00,87.2700,87.2800,87.2500,87.2700,53
2010-11-08,09:30:00,87.2800,87.3100,87.2500,87.3000,50
2010-11-08,09:35:00,87.2900,87.3100,87.2400,87.2800,146
2010-11-08,09:40:00,87.2600,87.2900,87.2400,87.2400,29
2010-11-08,09:45:00,87.2400,87.2600,87.1600,87.1600,120
2010-11-08,09:50:00,87.1800,87.2000,87.1100,87.1100,228
2010-11-08,09:55:00,87.1200,87.2000,87.1200,87.1600,90
2010-11-08,10:00:00,87.1600,87.2000,87.0500,87.0700,158
2010-11-08,10:05:00,87.0600,87.0800,87.0400,87.0700,147
2010-11-08,10:10:00,87.0600,87.0600,86.9400,87.0500,249
2010-11-08,10:15:00,87.0500,87.0600,86.9000,86.9100,338
2010-11-08,10:20:00,86.9200,86.9200,86.8300,86.8600,488
2010-11-08,10:25:00,86.8700,86.9000,86.8500,86.8900,97
2010-11-08,10:30:00,86.8800,86.9100,86.8500,86.8500,115
2010-11-08,10:35:00,86.8500,86.9200,86.8500,86.9200,55
2010-11-08,10:40:00,86.9300,86.9500,86.8900,86.8900,66
2010-11-08,10:45:00,86.8900,86.9300,86.8000,86.8800,393
2010-11-08,10:50:00,86.8600,86.9300,86.8500,86.8900,119
2010-11-08,10:55:00,86.9200,86.9400,86.9000,86.9300,129
2010-11-08,11:00:00,86.9500,87.0000,86.9400,86.9500,74
2010-11-08,11:05:00,86.9600,86.9900,86.9600,86.9600,30
2010-11-08,11:10:00,86.9600,87.0200,86.9600,87.0100,45
2010-11-08,11:15:00,87.0200,87.0300,86.9700,86.9700,39
2010-11-08,11:20:00,87.0100,87.0900,86.9800,87.0500,143
2010-11-08,11:25:00,87.0500,87.1000,87.0400,87.0500,60
2010-11-08,11:30:00,87.0500,87.0500,86.9100,86.9500,84
2010-11-08,11:35:00,86.9400,86.9400,86.9000,86.9400,21
2010-11-08,11:40:00,86.9100,86.9100,86.8600,86.8600,52
2010-11-08,11:45:00,86.8700,86.9200,86.8600,86.9200,25
2010-11-08,11:50:00,86.8900,86.9400,86.8700,86.9000,24
2010-11-08,11:55:00,86.8900,86.9200,86.8900,86.9100,10
2010-11-08,12:00:00,86.9100,86.9100,86.8900,86.9100,11
2010-11-08,12:05:00,86.9200,86.9400,86.9100,86.9400,8
2010-11-08,12:10:00,86.9400,87.0000,86.9300,86.9300,50
2010-11-08,12:15:00,86.9400,86.9500,86.9200,86.9300,22
2010-11-08,12:20:00,86.9200,86.9400,86.9100,86.9100,18
2010-11-08,12:25:00,86.9200,86.9200,86.8900,86.9000,65
2010-11-08,12:30:00,86.9100,86.9100,86.8600,86.8700,73
2010-11-08,12:35:00,86.8800,86.8800,86.8600,86.8800,69
2010-11-08,12:40:00,86.8800,86.9200,86.8800,86.9100,39
2010-11-08,12:45:00,86.9100,86.9100,86.8700,86.8700,32
2010-11-08,12:50:00,86.8800,86.9200,86.8800,86.9200,27
2010-11-08,12:55:00,86.9200,86.9400,86.9100,86.9100,37
2010-11-08,13:00:00,86.9100,86.9400,86.8600,86.9100,91
2010-11-08,13:05:00,86.9300,87.0300,86.9300,87.0300,141
2010-11-08,13:10:00,87.0300,87.0800,87.0200,87.0700,71
2010-11-08,13:15:00,87.0700,87.1500,87.0700,87.1300,87
2010-11-08,13:20:00,87.1300,87.2000,87.1300,87.1900,86
2010-11-08,13:25:00,87.1900,87.1900,87.1000,87.1000,65
2010-11-08,13:30:00,87.1000,87.1300,87.0800,87.0800,44
2010-11-08,13:35:00,87.0700,87.0800,87.0100,87.0400,93
2010-11-08,13:40:00,87.0600,87.1400,87.0400,87.1000,135
2010-11-08,13:45:00,87.1000,87.1500,87.0300,87.0500,97
2010-11-08,13:50:00,87.0500,87.0600,86.9600,87.0000,59
2010-11-08,13:55:00,87.0000,87.0600,86.9900,87.0000,69
2010-11-08,14:00:00,87.0100,87.0500,86.9600,86.9700,63
2010-11-08,14:05:00,86.9800,86.9800,86.9400,86.9800,33
2010-11-08,14:10:00,86.9800,87.0000,86.9400,86.9500,147
2010-11-08,14:15:00,86.9500,86.9500,86.8900,86.9100,131
2010-11-08,14:20:00,86.9100,86.9600,86.9000,86.9600,38
2010-11-08,14:25:00,86.9500,87.0200,86.9500,87.0200,87
2010-11-08,14:30:00,87.0100,87.0300,86.9900,86.9900,31
2010-11-08,14:35:00,86.9900,87.0500,86.9800,87.0200,36
2010-11-08,14:40:00,87.0200,87.0400,86.9200,86.9400,112
2010-11-08,14:45:00,86.9600,86.9700,86.9300,86.9500,33
2010-11-08,14:50:00,86.9500,86.9900,86.9400,86.9900,23
2010-11-08,14:55:00,86.9800,86.9800,86.9400,86.9500,35
2010-11-08,15:00:00,86.9300,86.9400,86.8800,86.8900,77
2010-11-08,15:05:00,86.9000,86.9600,86.8900,86.8900,117
2010-11-08,15:10:00,86.8900,86.9300,86.8700,86.8900,119
2010-11-08,15:15:00,86.8900,86.9200,86.8600,86.9100,57
2010-11-08,15:20:00,86.9100,86.9400,86.9100,86.9400,64
2010-11-08,15:25:00,86.9500,86.9500,86.8800,86.9000,119
2010-11-08,15:30:00,86.9200,86.9600,86.9100,86.9400,69
2010-11-08,15:35:00,86.9400,86.9800,86.9200,86.9300,90
2010-11-08,15:40:00,86.9500,86.9500,86.9100,86.9200,75
2010-11-08,15:45:00,86.9300,86.9400,86.9000,86.9100,30
2010-11-08,15:50:00,86.9100,86.9400,86.9000,86.9300,21
2010-11-08,15:55:00,86.9500,86.9800,86.9400,86.9600,85
2010-11-08,16:00:00,86.9500,86.9500,86.8900,86.8900,83
2010-11-08,16:05:00,86.9200,86.9600,86.8300,86.8400,382
2010-11-08,16:10:00,86.8500,86.8500,86.6600,86.7000,1069
2010-11-08,16:15:00,86.6900,86.7500,86.6600,86.6700,214
2010-11-08,16:20:00,86.6900,86.7500,86.6700,86.7000,160
2010-11-08,16:25:00,86.7100,86.7300,86.6500,86.6700,272
2010-11-08,16:30:00,86.6700,86.7100,86.5600,86.6100,466
2010-11-08,16:35:00,86.6100,86.6500,86.5700,86.6500,168
2010-11-08,16:40:00,86.6600,86.6900,86.6300,86.6900,143
2010-11-08,16:45:00,86.6800,86.6900,86.6500,86.6600,90
2010-11-08,16:50:00,86.6500,86.6800,86.5500,86.5800,277
2010-11-08,16:55:00,86.5800,86.5900,86.4400,86.4700,554
2010-11-08,17:00:00,86.4800,86.5000,86.4100,86.4500,535
2010-11-08,17:05:00,86.4500,86.5500,86.4000,86.4500,406
2010-11-08,17:10:00,86.4500,86.5000,86.3600,86.3600,443
2010-11-08,17:15:00,86.3700,86.3700,86.1700,86.2500,1048
2010-11-08,17:20:00,86.2500,86.2800,86.2000,86.2700,272
2010-11-08,17:25:00,86.2600,86.3600,86.2300,86.3400,314
2010-11-08,17:30:00,86.3300,86.3500,86.2600,86.3300,574
2010-11-08,17:35:00,86.3200,86.3900,86.3000,86.3000,232
2010-11-08,17:40:00,86.3200,86.3800,86.2900,86.3500,126
2010-11-08,17:45:00,86.3600,86.3800,86.3400,86.3700,277
2010-11-08,17:50:00,86.3700,86.4600,86.3600,86.4200,333
2010-11-08,17:55:00,86.4300,86.5000,86.4200,86.4600,390
2010-11-08,18:00:00,86.4500,86.4600,86.3600,86.3900,316
2010-11-08,18:05:00,86.3800,86.4000,86.2600,86.2900,612
2010-11-08,18:10:00,86.2900,86.3600,86.2400,86.3300,443
2010-11-08,18:15:00,86.3200,86.3700,86.3200,86.3600,213
2010-11-08,18:20:00,86.3600,86.4200,86.3300,86.4200,260
2010-11-08,18:25:00,86.4000,86.4300,86.3600,86.4100,136
2010-11-08,18:30:00,86.4100,86.6100,86.4000,86.5800,712
2010-11-08,18:35:00,86.5600,86.6000,86.4800,86.5300,340
2010-11-08,18:40:00,86.5400,86.5900,86.5100,86.5300,183
2010-11-08,18:45:00,86.5200,86.5800,86.4800,86.5800,140
2010-11-08,18:50:00,86.5800,86.5900,86.4800,86.5300,326
2010-11-08,18:55:00,86.5200,86.5400,86.3500,86.3500,410
2010-11-08,19:00:00,86.3500,86.4700,86.2800,86.4700,543
2010-11-08,19:05:00,86.4500,86.4600,86.3000,86.3200,288
2010-11-08,19:10:00,86.3300,86.3300,86.2600,86.3000,328
2010-11-08,19:15:00,86.3100,86.3900,86.3100,86.3800,168
2010-11-08,19:20:00,86.3700,86.4600,86.3400,86.4500,304
2010-11-08,19:25:00,86.4500,86.4900,86.4100,86.4500,506
2010-11-08,19:30:00,86.4500,86.4500,86.4000,86.4300,279
2010-11-08,19:35:00,86.4200,86.4700,86.4200,86.4500,65
2010-11-08,19:40:00,86.4500,86.4500,86.3600,86.3700,286
2010-11-08,19:45:00,86.3600,86.4500,86.3200,86.4300,294
2010-11-08,19:50:00,86.4200,86.4400,86.3800,86.4200,221
2010-11-08,19:55:00,86.4200,86.6000,86.4200,86.5500,744
2010-11-08,20:00:00,86.5500,86.5700,86.4900,86.5300,287
2010-11-08,20:05:00,86.5300,86.5500,86.4800,86.5400,118
2010-11-08,20:10:00,86.5400,86.7100,86.5400,86.6600,750
2010-11-08,20:15:00,86.6800,86.7000,86.6100,86.6400,449
2010-11-08,20:20:00,86.6400,86.6700,86.5600,86.6400,320
2010-11-08,20:25:00,86.6600,86.7000,86.6300,86.6800,281
2010-11-08,20:30:00,86.6800,86.7100,86.6500,86.6600,274
2010-11-08,20:35:00,86.6700,86.6700,86.5300,86.5800,537
2010-11-08,20:40:00,86.5700,86.6500,86.4300,86.4500,818
2010-11-08,20:45:00,86.4600,86.4700,86.3200,86.3500,659
2010-11-08,20:50:00,86.3500,86.4600,86.3500,86.4100,347
2010-11-08,20:55:00,86.4100,86.4600,86.4000,86.4200,345
2010-11-08,21:00:00,86.4200,86.4200,86.3500,86.4100,550
2010-11-08,21:05:00,86.4100,86.4600,86.3400,86.4400,383
2010-11-08,21:10:00,86.4300,86.4300,86.3300,86.3800,499
2010-11-08,21:15:00,86.3900,86.5300,86.3700,86.4800,726
2010-11-08,21:20:00,86.4900,86.6100,86.4600,86.4700,1041
2010-11-08,21:25:00,86.4600,86.5100,86.4000,86.4000,903
2010-11-08,21:30:00,86.3900,86.6000,86.3700,86.5500,895
2010-11-08,21:35:00,86.5500,86.5700,86.4700,86.4900,360
2010-11-08,21:40:00,86.4900,86.5800,86.4900,86.5600,699
2010-11-08,21:45:00,86.5600,86.6500,86.5200,86.6200,921
2010-11-08,21:50:00,86.6400,86.7000,86.6200,86.6800,950
2010-11-08,21:55:00,86.6700,86.7000,86.6200,86.6700,782
2010-11-08,22:00:00,86.6800,86.7000,86.4000,86.4000,2433
2010-11-08,22:05:00,86.4000,86.5400,86.4000,86.4900,1528
2010-11-08,22:10:00,86.4900,86.5700,86.4500,86.5500,1136
2010-11-08,22:15:00,86.5500,86.6200,86.4600,86.5400,1261
2010-11-08,22:20:00,86.5500,86.5700,86.4700,86.5000,862
2010-11-08,22:25:00,86.5000,86.6700,86.4800,86.6400,1192
2010-11-08,22:30:00,86.6300,86.7300,86.4800,86.5700,2768
2010-11-08,22:35:00,86.5800,86.6600,86.5400,86.6400,1768
2010-11-08,22:40:00,86.6500,86.8000,86.5900,86.6500,3797
2010-11-08,22:45:00,86.6500,86.6600,86.3300,86.3500,4245
2010-11-08,22:50:00,86.3500,86.3500,86.2200,86.2500,4747
2010-11-08,22:55:00,86.2500,86.2800,86.0500,86.2100,6731
2010-11-08,23:00:00,86.2100,86.3000,86.0500,86.2700,3567
2010-11-08,23:05:00,86.2700,86.3100,86.1800,86.2000,2025
2010-11-08,23:10:00,86.1900,86.3400,86.0600,86.3100,4281
2010-11-08,23:15:00,86.3100,86.4400,86.3000,86.3500,2793
2010-11-08,23:20:00,86.3500,86.3800,86.2800,86.3400,1176
2010-11-08,23:25:00,86.3300,86.4300,86.3100,86.3400,973
2010-11-08,23:30:00,86.3300,86.4200,86.1500,86.1600,2357
2010-11-08,23:35:00,86.1500,86.2200,86.0900,86.1700,2771
2010-11-08,23:40:00,86.1700,86.2700,86.1100,86.2600,2391
2010-11-08,23:45:00,86.2600,86.4400,86.2300,86.3600,3093
2010-11-08,23:50:00,86.3600,86.3700,86.2000,86.2300,1678
2010-11-08,23:55:00,86.2300,86.2400,86.0500,86.1100,4183
2010-11-09,00:00:00,86.1000,86.1900,85.9600,86.0800,4878
2010-11-09,00:05:00,86.0800,86.1900,86.0600,86.1800,2199
2010-11-09,00:10:00,86.1700,86.2900,86.1400,86.2000,2143
2010-11-09,00:15:00,86.2100,86.2800,86.1500,86.2600,1593
2010-11-09,00:20:00,86.2600,86.3400,86.1800,86.2700,1709
2010-11-09,00:25:00,86.2800,86.4300,86.2700,86.3400,2725
2010-11-09,00:30:00,86.3500,86.5700,86.3100,86.5300,4267
2010-11-09,00:35:00,86.5100,86.5100,86.3600,86.3800,2054
2010-11-09,00:40:00,86.3600,86.4300,86.3400,86.3800,938
2010-11-09,00:45:00,86.3800,86.6400,86.3600,86.5000,3088
2010-11-09,00:50:00,86.5000,86.6000,86.4400,86.6000,1765
2010-11-09,00:55:00,86.5900,86.7500,86.5400,86.7100,3257
2010-11-09,01:00:00,86.7100,86.7700,86.6100,86.6200,1931
2010-11-09,01:05:00,86.6300,86.6700,86.5200,86.5700,2310
2010-11-09,01:10:00,86.5700,86.7000,86.5600,86.7000,1530
2010-11-09,01:15:00,86.7000,86.7400,86.6000,86.6600,1122
2010-11-09,01:20:00,86.6700,86.9700,86.6600,86.9300,4991
2010-11-09,01:25:00,86.9200,87.0800,86.9200,86.9800,4430
2010-11-09,01:30:00,86.9800,87.0800,86.8800,86.9300,2350
2010-11-09,01:35:00,86.9300,86.9400,86.8100,86.8500,1398
2010-11-09,01:40:00,86.8700,86.9400,86.8300,86.8800,1014
2010-11-09,01:45:00,86.8800,86.9100,86.7200,86.7400,1587
2010-11-09,01:50:00,86.7300,86.8900,86.7200,86.8300,1061
2010-11-09,01:55:00,86.8500,87.0200,86.8500,87.0000,2151
2010-11-09,02:00:00,87.0000,87.0800,86.9300,86.9700,1707
2010-11-09,02:05:00,86.9800,87.0100,86.9000,86.9000,1023
2010-11-09,02:10:00,86.9100,87.0200,86.8900,86.9900,773
2010-11-09,02:15:00,86.9900,86.9900,86.7900,86.8500,1424
2010-11-09,02:20:00,86.8400,86.9300,86.8300,86.8900,915
2010-11-09,02:25:00,86.8800,86.9200,86.7600,86.8000,1878
2010-11-09,02:30:00,86.7900,86.8000,86.4600,86.5900,3978
2010-11-09,02:35:00,86.5900,86.6600,86.5500,86.6000,1282
2010-11-09,02:40:00,86.5900,86.5900,86.4500,86.5000,1913
2010-11-09,02:45:00,86.5000,86.6000,86.4600,86.5800,1308
2010-11-09,02:50:00,86.5800,86.6800,86.5400,86.6100,1031
2010-11-09,02:55:00,86.6100,86.6100,86.5000,86.5600,1177
2010-11-09,03:00:00,86.5700,86.7800,86.5400,86.7100,1709
2010-11-09,03:05:00,86.7000,86.9500,86.7000,86.9200,2928
2010-11-09,03:10:00,86.9200,86.9500,86.7600,86.8100,1469
2010-11-09,03:15:00,86.8100,86.9700,86.6800,86.9700,2297
2010-11-09,03:20:00,86.9700,87.0400,86.9000,86.9800,3366
2010-11-09,03:25:00,86.9900,87.1400,86.9200,87.1300,8461
2010-11-09,03:30:00,87.1300,87.1400,86.9000,86.9000,3289
2010-11-09,03:35:00,86.8900,87.0600,86.8700,86.9500,891
2010-11-09,03:40:00,86.9400,86.9700,86.9100,86.9600,374
2010-11-09,03:45:00,86.9600,87.0600,86.9600,87.0300,653
2010-11-09,03:50:00,87.0200,87.0500,86.9900,87.0100,607
2010-11-09,03:55:00,87.0100,87.0300,86.9900,87.0200,219
2010-11-09,04:00:00,87.0200,87.0800,87.0200,87.0600,460
2010-11-09,04:05:00,87.0600,87.0800,86.9900,87.0100,274
2010-11-09,04:10:00,87.0100,87.0200,86.9400,86.9700,460
2010-11-09,04:15:00,86.9700,87.0200,86.9500,87.0100,576
2010-11-09,04:20:00,87.0000,87.0400,86.9800,87.0300,352
2010-11-09,04:25:00,87.0400,87.0400,86.9900,87.0100,296
2010-11-09,04:30:00,87.0100,87.0400,87.0000,87.0300,276
2010-11-09,04:35:00,87.0200,87.0300,86.9800,86.9900,315
2010-11-09,04:40:00,86.9900,87.0100,86.9700,86.9900,230
2010-11-09,04:45:00,87.0000,87.0100,86.8500,86.8700,717
2010-11-09,04:50:00,86.8800,86.8900,86.8200,86.8300,291
2010-11-09,04:55:00,86.8400,86.9000,86.8000,86.9000,439
2010-11-09,05:00:00,86.8900,86.9600,86.8800,86.8800,251
2010-11-09,05:05:00,86.8900,86.9000,86.8700,86.8900,121
2010-11-09,05:10:00,86.8900,86.8900,86.8700,86.8800,30
2010-11-09,05:15:00,86.9000,86.9000,86.8900,86.9000,37
2010-11-09,05:20:00,86.9000,86.9000,86.8800,86.8800,84
2010-11-09,05:25:00,86.8800,86.9100,86.8800,86.8900,77
2010-11-09,05:30:00,86.8900,86.8900,86.8500,86.8500,39
2010-11-09,05:35:00,86.8500,86.8500,86.7700,86.7900,107
2010-11-09,05:40:00,86.7800,86.8000,86.7600,86.8000,55
2010-11-09,05:45:00,86.8100,86.8200,86.7900,86.8000,31
2010-11-09,05:50:00,86.8100,86.8100,86.7500,86.7500,65
2010-11-09,05:55:00,86.7600,86.7900,86.7300,86.7400,83
2010-11-09,06:00:00,86.7300,86.7500,86.7000,86.7200,167
2010-11-09,06:05:00,86.7200,86.7200,86.7000,86.7200,95
2010-11-09,06:10:00,86.7200,86.7200,86.7000,86.7100,101
2010-11-09,07:00:00,86.7500,86.7900,86.7200,86.7400,121
2010-11-09,07:05:00,86.7400,86.7600,86.5800,86.5800,221
2010-11-09,07:10:00,86.6300,86.6500,86.5900,86.6100,99
2010-11-09,07:15:00,86.6200,86.7000,86.6200,86.6500,76
2010-11-09,07:20:00,86.6800,86.6800,86.6700,86.6800,8
2010-11-09,07:25:00,86.6600,86.6800,86.6200,86.6300,48
2010-11-09,07:30:00,86.6700,86.6700,86.6400,86.6500,17
2010-11-09,07:35:00,86.6700,86.7000,86.6500,86.6500,27
2010-11-09,07:40:00,86.6600,86.6600,86.6000,86.6000,86
2010-11-09,07:45:00,86.6000,86.6300,86.5900,86.6000,47
2010-11-09,07:50:00,86.6000,86.6300,86.5500,86.5500,83
2010-11-09,07:55:00,86.5600,86.5700,86.5200,86.5400,114
2010-11-09,08:00:00,86.5200,86.5400,86.5000,86.5300,77
2010-11-09,08:05:00,86.5300,86.5300,86.4700,86.5100,144
2010-11-09,08:10:00,86.5100,86.5100,86.4600,86.5000,133
2010-11-09,08:15:00,86.5000,86.5500,86.4900,86.5500,73
2010-11-09,08:20:00,86.5400,86.5500,86.4800,86.5000,66
2010-11-09,08:25:00,86.5000,86.5000,86.4700,86.4900,48
2010-11-09,08:30:00,86.5000,86.5200,86.4900,86.5000,42
2010-11-09,08:35:00,86.4900,86.5300,86.4800,86.5300,28
2010-11-09,08:40:00,86.5200,86.5400,86.5100,86.5200,47
2010-11-09,08:45:00,86.5200,86.5200,86.4400,86.4800,172
2010-11-09,08:50:00,86.4900,86.4900,86.4700,86.4900,26
2010-11-09,08:55:00,86.4900,86.4900,86.4500,86.4600,99
2010-11-09,09:00:00,86.4500,86.5300,86.4500,86.5300,101
2010-11-09,09:05:00,86.5300,86.5300,86.5000,86.5000,34
2010-11-09,09:10:00,86.4900,86.5500,86.4900,86.5300,68
2010-11-09,09:15:00,86.5500,86.6500,86.5300,86.6100,117
2010-11-09,09:20:00,86.6000,86.6700,86.6000,86.6500,49
2010-11-09,09:25:00,86.6500,86.6700,86.6000,86.6000,78
2010-11-09,09:30:00,86.5900,86.6500,86.5800,86.6100,56
2010-11-09,09:35:00,86.6100,86.6300,86.5900,86.6300,14
2010-11-09,09:40:00,86.6200,86.6500,86.6200,86.6500,24
2010-11-09,09:45:00,86.6600,86.6900,86.6600,86.6700,31
2010-11-09,09:50:00,86.6700,86.7000,86.6600,86.6700,107
2010-11-09,09:55:00,86.6600,86.7200,86.6500,86.6900,63
2010-11-09,10:00:00,86.7000,86.7100,86.6900,86.6900,20
2010-11-09,10:05:00,86.7000,86.7600,86.6800,86.7600,89
2010-11-09,10:10:00,86.7500,86.8200,86.7000,86.7800,277
2010-11-09,10:15:00,86.7800,86.7800,86.7100,86.7100,39
2010-11-09,10:20:00,86.7100,86.7500,86.6900,86.7100,101
2010-11-09,10:25:00,86.7100,86.7300,86.6900,86.7100,71
2010-11-09,10:30:00,86.7100,86.7700,86.6900,86.7700,115
2010-11-09,10:35:00,86.7700,86.8200,86.7700,86.8200,108
2010-11-09,10:40:00,86.7900,86.9200,86.7800,86.9000,213
2010-11-09,10:45:00,86.9100,86.9200,86.8600,86.8800,133
2010-11-09,10:50:00,86.8900,86.9300,86.8800,86.9000,100
2010-11-09,10:55:00,86.9000,86.9300,86.9000,86.9000,24
2010-11-09,11:00:00,86.9000,86.9100,86.8800,86.8800,79
2010-11-09,11:05:00,86.8800,86.9000,86.8700,86.9000,51
2010-11-09,11:10:00,86.8900,86.9000,86.8700,86.8800,21
2010-11-09,11:15:00,86.8700,86.8800,86.8600,86.8700,45
2010-11-09,11:20:00,86.8800,86.8900,86.8700,86.8800,24
2010-11-09,11:25:00,86.8900,86.9000,86.8700,86.9000,72
2010-11-09,11:30:00,86.8900,86.9000,86.8900,86.9000,28
2010-11-09,11:35:00,86.9000,86.9000,86.8800,86.9000,91
2010-11-09,11:40:00,86.9000,86.9000,86.8700,86.9000,65
2010-11-09,11:45:00,86.9000,86.9000,86.8700,86.9000,28
2010-11-09,11:50:00,86.8900,86.9200,86.8600,86.8600,120
2010-11-09,11:55:00,86.8600,86.8800,86.8400,86.8800,41
2010-11-09,12:00:00,86.8900,86.9300,86.8700,86.9000,115
2010-11-09,12:05:00,86.9000,86.9200,86.8700,86.9100,163
2010-11-09,12:10:00,86.9100,86.9100,86.8800,86.9000,69
2010-11-09,12:15:00,86.8900,86.8900,86.8200,86.8200,98
2010-11-09,12:20:00,86.8200,86.8200,86.6500,86.6700,267
2010-11-09,12:25:00,86.6700,86.7100,86.6500,86.6600,57
2010-11-09,12:30:00,86.6600,86.7500,86.6500,86.6800,117
2010-11-09,12:35:00,86.6800,86.7800,86.6800,86.7800,60
2010-11-09,12:40:00,86.7900,86.8400,86.7900,86.8300,72
2010-11-09,12:45:00,86.8300,86.8300,86.7700,86.8000,60
2010-11-09,12:50:00,86.8100,86.8100,86.7700,86.7700,46
2010-11-09,12:55:00,86.7600,86.8500,86.7500,86.8500,112
2010-11-09,13:00:00,86.8300,86.8500,86.7900,86.8100,45
2010-11-09,13:05:00,86.8200,86.8300,86.7500,86.7500,56
2010-11-09,13:10:00,86.7900,86.7900,86.7700,86.7800,11
2010-11-09,13:15:00,86.7800,86.8100,86.7800,86.7800,18
2010-11-09,13:20:00,86.7900,86.8200,86.7800,86.7800,28
2010-11-09,13:25:00,86.7900,86.8300,86.7800,86.8200,34
2010-11-09,13:30:00,86.8200,86.8500,86.7500,86.8100,109
2010-11-09,13:35:00,86.8100,86.8900,86.8100,86.8800,124
2010-11-09,13:40:00,86.8800,86.9000,86.8700,86.9000,106
2010-11-09,13:45:00,86.8800,86.9400,86.8800,86.9000,105
2010-11-09,13:50:00,86.9000,86.9000,86.7900,86.8400,73
2010-11-09,13:55:00,86.8200,86.8600,86.8000,86.8600,60
2010-11-09,14:00:00,86.8700,86.9100,86.8500,86.8800,48
2010-11-09,14:05:00,86.8700,86.9100,86.8700,86.8800,31
2010-11-09,14:10:00,86.8800,86.9200,86.8700,86.8700,28
2010-11-09,14:15:00,86.8700,86.9300,86.8700,86.9200,30
2010-11-09,14:20:00,86.9200,86.9600,86.9200,86.9600,80
2010-11-09,14:25:00,86.9600,87.0200,86.9400,86.9800,179
2010-11-09,14:30:00,86.9700,86.9900,86.9700,86.9800,38
2010-11-09,14:35:00,86.9800,87.0100,86.9700,86.9800,42
2010-11-09,14:40:00,86.9900,87.0100,86.9700,86.9700,74
2010-11-09,14:45:00,86.9800,86.9900,86.8100,86.8500,364
2010-11-09,14:50:00,86.8500,86.8800,86.8300,86.8600,57
2010-11-09,14:55:00,86.8600,86.8900,86.8600,86.8900,40
2010-11-09,15:00:00,86.8700,86.8900,86.7600,86.8100,223
2010-11-09,15:05:00,86.8000,86.8300,86.7700,86.8000,182
2010-11-09,15:10:00,86.8100,86.8400,86.7900,86.8300,87
2010-11-09,15:15:00,86.8100,86.8100,86.7400,86.7400,96
2010-11-09,15:20:00,86.7400,86.7800,86.7000,86.7700,95
2010-11-09,15:25:00,86.7800,86.8100,86.7600,86.8000,147
2010-11-09,15:30:00,86.8000,86.8200,86.8000,86.8100,79
2010-11-09,15:35:00,86.8100,86.8400,86.7300,86.8400,409
2010-11-09,15:40:00,86.8400,86.8600,86.8200,86.8300,60
2010-11-09,15:45:00,86.8300,86.8600,86.8000,86.8100,41
2010-11-09,15:50:00,86.8200,86.8500,86.7800,86.8100,153
2010-11-09,15:55:00,86.8100,86.8100,86.7100,86.7400,194
2010-11-09,16:00:00,86.7300,86.7600,86.6600,86.6800,304
2010-11-09,16:05:00,86.6800,86.7600,86.6500,86.7100,266
2010-11-09,16:10:00,86.7000,86.7100,86.5500,86.5500,506
2010-11-09,16:15:00,86.5400,86.6200,86.5200,86.5700,281
2010-11-09,16:20:00,86.5600,86.6200,86.5400,86.5400,154
2010-11-09,16:25:00,86.5400,86.6100,86.4900,86.5400,724
2010-11-09,16:30:00,86.5500,86.5900,86.5300,86.5500,232
2010-11-09,16:35:00,86.5600,86.6800,86.5400,86.6500,497
2010-11-09,16:40:00,86.6400,86.7000,86.6000,86.6600,460
2010-11-09,16:45:00,86.6600,86.8100,86.6400,86.8000,659
2010-11-09,16:50:00,86.8000,86.8400,86.7700,86.8000,506
2010-11-09,16:55:00,86.8100,86.8600,86.7800,86.8600,343
2010-11-09,17:00:00,86.8700,86.9000,86.8400,86.8900,562
2010-11-09,17:05:00,86.8900,86.9000,86.7200,86.7200,300
2010-11-09,17:10:00,86.7200,86.7400,86.6700,86.7400,189
2010-11-09,17:15:00,86.7300,86.7600,86.6200,86.6200,252
2010-11-09,17:20:00,86.6100,86.7700,86.5700,86.7200,352
2010-11-09,17:25:00,86.7200,86.7500,86.6500,86.7400,227
2010-11-09,17:30:00,86.7300,86.7600,86.6800,86.7500,196
2010-11-09,17:35:00,86.7400,86.8100,86.6900,86.8100,347
2010-11-09,17:40:00,86.8200,86.8800,86.7900,86.8100,271
2010-11-09,17:45:00,86.8200,86.9000,86.8000,86.8600,495
2010-11-09,17:50:00,86.8600,86.9000,86.8200,86.8500,443
2010-11-09,17:55:00,86.8500,86.9500,86.8500,86.9500,305
2010-11-09,18:00:00,86.9400,86.9500,86.8600,86.8900,254
2010-11-09,18:05:00,86.8700,86.9200,86.8200,86.9100,404
2010-11-09,18:10:00,86.9100,87.0600,86.8900,87.0000,962
2010-11-09,18:15:00,86.9900,87.0400,86.9500,86.9900,364
2010-11-09,18:20:00,86.9900,87.0800,86.9700,87.0000,532
2010-11-09,18:25:00,87.0000,87.1700,86.9900,87.1600,618
2010-11-09,18:30:00,87.1600,87.2700,87.1400,87.2300,1093
2010-11-09,18:35:00,87.2200,87.3700,87.2200,87.3500,1322
2010-11-09,18:40:00,87.3600,87.4400,87.3500,87.3800,1109
2010-11-09,18:45:00,87.3900,87.4200,87.2900,87.4000,507
2010-11-09,18:50:00,87.4000,87.5600,87.3700,87.5600,1344
2010-11-09,18:55:00,87.5600,87.6300,87.4800,87.5000,1256
2010-11-09,19:00:00,87.5000,87.5600,87.4900,87.5100,558
2010-11-09,19:05:00,87.5200,87.5600,87.4400,87.4500,583
2010-11-09,19:10:00,87.4400,87.4900,87.4300,87.4900,184
2010-11-09,19:15:00,87.5000,87.5400,87.4500,87.4600,425
2010-11-09,19:20:00,87.4600,87.4900,87.3600,87.3900,827
2010-11-09,19:25:00,87.3800,87.4800,87.3800,87.4700,263
2010-11-09,19:30:00,87.4600,87.4700,87.3300,87.3500,362
2010-11-09,19:35:00,87.3500,87.4200,87.3300,87.3600,401
2010-11-09,19:40:00,87.3700,87.4500,87.3400,87.4000,506
2010-11-09,19:45:00,87.4100,87.4800,87.3700,87.4500,224
2010-11-09,19:50:00,87.4600,87.4900,87.3800,87.4600,365
2010-11-09,19:55:00,87.4300,87.4500,87.3900,87.4100,240
2010-11-09,20:00:00,87.4100,87.4200,87.3500,87.3600,631
2010-11-09,20:05:00,87.3600,87.3900,87.3400,87.3600,433
2010-11-09,20:10:00,87.3600,87.4400,87.3200,87.4100,337
2010-11-09,20:15:00,87.4000,87.4300,87.3600,87.3900,284
2010-11-09,20:20:00,87.3900,87.4000,87.2800,87.3700,550
2010-11-09,20:25:00,87.3700,87.4400,87.3200,87.3500,318
2010-11-09,20:30:00,87.3700,87.3800,87.3200,87.3700,139
2010-11-09,20:35:00,87.3600,87.4100,87.3300,87.4100,333
2010-11-09,20:40:00,87.4100,87.5800,87.3900,87.5600,951
2010-11-09,20:45:00,87.5700,87.5700,87.4600,87.5100,277
2010-11-09,20:50:00,87.5000,87.5700,87.4900,87.5100,336
2010-11-09,20:55:00,87.5000,87.5300,87.4200,87.4300,375
2010-11-09,21:00:00,87.4400,87.4500,87.3800,87.4200,481
2010-11-09,21:05:00,87.4200,87.4600,87.4000,87.4100,244
2010-11-09,21:10:00,87.4200,87.4400,87.3600,87.4200,336
2010-11-09,21:15:00,87.4100,87.4600,87.2600,87.3500,846
2010-11-09,21:20:00,87.3500,87.4000,87.3200,87.3900,515
2010-11-09,21:25:00,87.3900,87.4000,87.3400,87.3500,441
2010-11-09,21:30:00,87.3500,87.4000,87.2600,87.3700,1235
2010-11-09,21:35:00,87.3700,87.3800,87.2700,87.3500,724
2010-11-09,21:40:00,87.3500,87.5400,87.3200,87.4600,1039
2010-11-09,21:45:00,87.4600,87.5100,87.4100,87.4300,764
2010-11-09,21:50:00,87.4400,87.4700,87.3800,87.4300,652
2010-11-09,21:55:00,87.4200,87.4900,87.3700,87.3700,1115
2010-11-09,22:00:00,87.3600,87.4200,87.2600,87.3300,2481
2010-11-09,22:05:00,87.3300,87.4400,87.3100,87.3500,1467
2010-11-09,22:10:00,87.3500,87.3600,87.1800,87.2200,2486
2010-11-09,22:15:00,87.2100,87.3400,87.1900,87.2800,1718
2010-11-09,22:20:00,87.2900,87.3700,87.2800,87.3200,1246
2010-11-09,22:25:00,87.3300,87.4400,87.3200,87.4400,1349
2010-11-09,22:30:00,87.4400,87.4400,87.2900,87.3200,1842
2010-11-09,22:35:00,87.3200,87.4000,87.1000,87.1600,4178
2010-11-09,22:40:00,87.1500,87.3000,87.0800,87.2300,3682
2010-11-09,22:45:00,87.2300,87.2800,87.0600,87.2600,3316
2010-11-09,22:50:00,87.2600,87.2600,87.1300,87.2400,2279
2010-11-09,22:55:00,87.2500,87.2800,87.1400,87.2200,1919
2010-11-09,23:00:00,87.2200,87.3800,87.2000,87.2900,3091
2010-11-09,23:05:00,87.2800,87.4300,87.2500,87.3800,2929
2010-11-09,23:10:00,87.3800,87.5500,87.3200,87.4300,4417
2010-11-09,23:15:00,87.4300,87.5300,87.3600,87.3900,2558
2010-11-09,23:20:00,87.3900,87.4900,87.3200,87.3900,2825
2010-11-09,23:25:00,87.3800,87.5100,87.3500,87.4000,2493
2010-11-09,23:30:00,87.4000,87.4400,87.1900,87.2600,3453
2010-11-09,23:35:00,87.2600,87.2700,87.1100,87.2300,3737
2010-11-09,23:40:00,87.2300,87.2800,87.1900,87.2000,1877
2010-11-09,23:45:00,87.2000,87.2200,87.0600,87.1700,3996
2010-11-09,23:50:00,87.1700,87.2700,87.1300,87.2400,2004
2010-11-09,23:55:00,87.2400,87.3500,87.2200,87.3200,2259
2010-11-10,00:00:00,87.3200,87.3900,87.2600,87.2700,2180
2010-11-10,00:05:00,87.2600,87.3200,87.1000,87.1000,2239
2010-11-10,00:10:00,87.1000,87.1600,86.9700,87.1400,4899
2010-11-10,00:15:00,87.1300,87.2100,87.1200,87.1500,2199
2010-11-10,00:20:00,87.1600,87.1700,86.9200,86.9600,4610
2010-11-10,00:25:00,86.9600,87.1800,86.9400,87.1000,3164
2010-11-10,00:30:00,87.1100,87.1300,86.9900,87.0400,2333
2010-11-10,00:35:00,87.0600,87.2000,87.0100,87.1600,1545
2010-11-10,00:40:00,87.1600,87.2800,87.1500,87.2300,2236
2010-11-10,00:45:00,87.2100,87.2800,87.1400,87.1400,1480
2010-11-10,00:50:00,87.1400,87.2300,87.1400,87.1800,1071
2010-11-10,00:55:00,87.2000,87.2000,86.9100,86.9300,3501
2010-11-10,01:00:00,86.9400,87.0500,86.9200,86.9500,1425
2010-11-10,01:05:00,86.9600,87.0700,86.9600,87.0400,1447
2010-11-10,01:10:00,87.0400,87.1000,87.0100,87.0700,940
2010-11-10,01:15:00,87.0600,87.2000,87.0600,87.1000,1452
2010-11-10,01:20:00,87.1100,87.1700,87.0200,87.0600,1633
2010-11-10,01:25:00,87.0700,87.1900,87.0500,87.1800,968
2010-11-10,01:30:00,87.1800,87.2400,87.1100,87.1200,1529
2010-11-10,01:35:00,87.1200,87.2000,87.1000,87.1300,932
2010-11-10,01:40:00,87.1300,87.1800,87.0700,87.1200,900
2010-11-10,01:45:00,87.1300,87.1800,87.0200,87.0200,1448
2010-11-10,01:50:00,87.0200,87.1000,86.9900,87.1000,1352
2010-11-10,01:55:00,87.0900,87.1200,87.0000,87.0500,1660
2010-11-10,02:00:00,87.0600,87.1700,87.0600,87.1200,1928
2010-11-10,02:05:00,87.1200,87.2700,87.1100,87.2500,1529
2010-11-10,02:10:00,87.2400,87.3200,87.1800,87.3000,1811
2010-11-10,02:15:00,87.2900,87.3200,87.1600,87.1800,1503
2010-11-10,02:20:00,87.1900,87.2400,87.0400,87.0700,1834
2010-11-10,02:25:00,87.0800,87.1000,86.8600,86.9400,4571
2010-11-10,02:30:00,86.9400,86.9900,86.8800,86.9100,2233
2010-11-10,02:35:00,86.9100,86.9500,86.6800,86.7300,4622
2010-11-10,02:40:00,86.7300,86.7300,86.5200,86.5800,6911
2010-11-10,02:45:00,86.5800,86.6200,86.3800,86.5900,6368
2010-11-10,02:50:00,86.5800,86.7300,86.4900,86.6500,3394
2010-11-10,02:55:00,86.6500,86.7200,86.5100,86.6500,3041
2010-11-10,03:00:00,86.6500,86.7200,86.5900,86.7100,1908
2010-11-10,03:05:00,86.7200,86.8900,86.7100,86.8500,3688
2010-11-10,03:10:00,86.8500,86.8600,86.6700,86.7700,2549
2010-11-10,03:15:00,86.7600,86.8700,86.6300,86.6700,3312
2010-11-10,03:20:00,86.6700,86.8200,86.6700,86.7600,2403
2010-11-10,03:25:00,86.7600,86.8100,86.6200,86.6200,5401
2010-11-10,03:30:00,86.6300,86.7200,86.6200,86.6400,1990
2010-11-10,03:35:00,86.6400,86.7500,86.6400,86.7500,877
2010-11-10,03:40:00,86.7500,86.7900,86.7100,86.7200,682
2010-11-10,03:45:00,86.7100,86.7600,86.7000,86.7000,538
2010-11-10,03:50:00,86.7000,86.7400,86.6100,86.6100,786
2010-11-10,03:55:00,86.6100,86.6600,86.5500,86.6500,848
2010-11-10,04:00:00,86.6500,86.6600,86.5700,86.6400,504
2010-11-10,04:05:00,86.6400,86.6600,86.6000,86.6000,396
2010-11-10,04:10:00,86.6000,86.6300,86.4800,86.5100,1553
2010-11-10,04:15:00,86.5200,86.6200,86.4800,86.5900,1097
2010-11-10,04:20:00,86.6000,86.6000,86.3800,86.3800,1396
2010-11-10,04:25:00,86.3800,86.4400,86.2500,86.2600,1547
2010-11-10,04:30:00,86.2500,86.2800,86.0800,86.1500,2847
2010-11-10,04:35:00,86.1500,86.2000,86.0500,86.0900,1380
2010-11-10,04:40:00,86.0900,86.1500,85.8300,85.8400,3774
2010-11-10,04:45:00,85.8400,85.8700,85.4800,85.5600,5037
2010-11-10,04:50:00,85.5700,85.8400,85.5400,85.8100,2266
2010-11-10,04:55:00,85.8000,85.9000,85.7700,85.8300,1637
2010-11-10,05:00:00,85.8500,85.8900,85.8100,85.8600,295
2010-11-10,05:05:00,85.8500,85.9100,85.8400,85.8800,301
2010-11-10,05:10:00,85.9000,85.9100,85.8700,85.9000,198
2010-11-10,05:15:00,85.9000,85.9100,85.8400,85.8500,80
2010-11-10,05:20:00,85.8700,85.8800,85.8500,85.8600,88
2010-11-10,05:25:00,85.8600,85.9100,85.8600,85.9100,74
2010-11-10,05:30:00,85.9200,86.5500,85.9200,86.3700,2854
2010-11-10,05:35:00,86.3700,86.4200,86.3500,86.4000,402
2010-11-10,05:40:00,86.4000,86.4200,86.3700,86.3800,197
2010-11-10,05:45:00,86.3800,86.3800,86.3300,86.3600,225
2010-11-10,05:50:00,86.3800,86.4900,86.3800,86.4600,311
2010-11-10,05:55:00,86.4600,86.4800,86.4300,86.4600,132
2010-11-10,06:00:00,86.4600,86.4600,86.4000,86.4000,170
2010-11-10,06:05:00,86.4000,86.4000,86.3500,86.3700,54
2010-11-10,06:10:00,86.3800,86.4100,86.3600,86.4000,113
2010-11-10,07:00:00,86.4500,86.5800,86.4000,86.5300,300
2010-11-10,07:05:00,86.5300,86.5600,86.4900,86.5100,49
2010-11-10,07:10:00,86.5200,86.5300,86.3600,86.4100,69
2010-11-10,07:15:00,86.4100,86.4700,86.4100,86.4700,95
2010-11-10,07:20:00,86.4800,86.4900,86.3800,86.3800,61
2010-11-10,07:25:00,86.3800,86.4200,86.3300,86.3300,65
2010-11-10,07:30:00,86.3200,86.3900,86.3000,86.3900,73
2010-11-10,07:35:00,86.4000,86.4100,86.3900,86.4000,40
2010-11-10,07:40:00,86.4000,86.4200,86.3800,86.4100,31
2010-11-10,07:45:00,86.4100,86.4500,86.4000,86.4400,62
2010-11-10,07:50:00,86.4200,86.5100,86.4000,86.4800,71
2010-11-10,07:55:00,86.4900,86.5200,86.4700,86.5000,53
2010-11-10,08:00:00,86.4900,86.4900,86.3600,86.4100,113
2010-11-10,08:05:00,86.4100,86.4600,86.3900,86.4100,102
2010-11-10,08:10:00,86.4300,86.4300,86.3800,86.3800,38
2010-11-10,08:15:00,86.4100,86.4400,86.4000,86.4400,127
2010-11-10,08:20:00,86.4400,86.4400,86.3800,86.3800,40
2010-11-10,08:25:00,86.3800,86.3900,86.3200,86.3900,132
2010-11-10,08:30:00,86.3700,86.4400,86.3400,86.4000,146
2010-11-10,08:35:00,86.4100,86.4900,86.4100,86.4900,94
2010-11-10,08:40:00,86.4800,86.5000,86.4500,86.4700,57
2010-11-10,08:45:00,86.4800,86.5100,86.4600,86.5000,46
2010-11-10,08:50:00,86.4800,86.5000,86.4500,86.5000,11
2010-11-10,08:55:00,86.5000,86.6200,86.5000,86.6200,226
2010-11-10,09:00:00,86.6100,86.6400,86.5600,86.6200,163
2010-11-10,09:05:00,86.6200,86.6700,86.6100,86.6400,137
2010-11-10,09:10:00,86.6300,86.7000,86.6100,86.7000,239
2010-11-10,09:15:00,86.7000,86.7300,86.6800,86.6800,233
2010-11-10,09:20:00,86.7000,86.7400,86.7000,86.7200,175
2010-11-10,09:25:00,86.7200,86.7800,86.7200,86.7600,145
2010-11-10,09:30:00,86.7600,86.8400,86.7600,86.8200,217
2010-11-10,09:35:00,86.8200,86.8400,86.7700,86.8000,109
2010-11-10,09:40:00,86.7900,86.8100,86.7600,86.8000,125
2010-11-10,09:45:00,86.8100,86.8500,86.8000,86.8200,137
2010-11-10,09:50:00,86.8200,86.8200,86.7100,86.7200,202
2010-11-10,09:55:00,86.7200,86.7200,86.6700,86.7100,148
2010-11-10,10:00:00,86.7200,86.7200,86.6900,86.7100,70
2010-11-10,10:05:00,86.7100,86.7800,86.7100,86.7400,54
2010-11-10,10:10:00,86.7300,86.7300,86.6800,86.6900,75
2010-11-10,10:15:00,86.7000,86.7100,86.6500,86.6700,72
2010-11-10,10:20:00,86.6700,86.7200,86.6700,86.7000,25
2010-11-10,10:25:00,86.7200,86.7400,86.7000,86.7300,57
2010-11-10,10:30:00,86.7300,86.7300,86.6200,86.6400,142
2010-11-10,10:35:00,86.6300,86.6300,86.5700,86.5800,91
2010-11-10,10:40:00,86.5700,86.6400,86.5700,86.6200,56
2010-11-10,10:45:00,86.6000,86.6100,86.5000,86.5200,258
2010-11-10,10:50:00,86.5100,86.5100,86.4600,86.4700,131
2010-11-10,10:55:00,86.4700,86.5000,86.4600,86.4900,112
2010-11-10,11:00:00,86.4900,86.5200,86.4700,86.5000,71
2010-11-10,11:05:00,86.4900,86.4900,86.4700,86.4700,18
2010-11-10,11:10:00,86.4600,86.4800,86.4500,86.4800,18
2010-11-10,11:15:00,86.4600,86.4700,86.1700,86.2300,343
2010-11-10,11:20:00,86.2300,86.3000,86.1800,86.2700,246
2010-11-10,11:25:00,86.2500,86.3300,86.2200,86.3100,109
2010-11-10,11:30:00,86.3200,86.3800,86.3100,86.3100,57
2010-11-10,11:35:00,86.3300,86.3900,86.3100,86.3500,65
2010-11-10,11:40:00,86.3500,86.3600,86.3100,86.3100,32
2010-11-10,11:45:00,86.3400,86.3400,86.2300,86.2500,43
2010-11-10,11:50:00,86.2600,86.3200,86.2600,86.3000,27
2010-11-10,11:55:00,86.3000,86.3200,86.2500,86.2500,30
2010-11-10,12:00:00,86.2600,86.2900,86.2200,86.2600,95
2010-11-10,12:05:00,86.2500,86.2700,86.2300,86.2700,37
2010-11-10,12:10:00,86.2800,86.3200,86.2800,86.3000,46
2010-11-10,12:15:00,86.3000,86.3100,86.2400,86.3100,120
2010-11-10,12:20:00,86.3100,86.4000,86.3000,86.3800,117
2010-11-10,12:25:00,86.3700,86.3700,86.3500,86.3500,29
2010-11-10,12:30:00,86.3600,86.3700,86.2900,86.3500,64
2010-11-10,12:35:00,86.3500,86.4800,86.3500,86.4600,110
2010-11-10,12:40:00,86.4700,86.4700,86.4400,86.4600,114
2010-11-10,12:45:00,86.4700,86.5000,86.4400,86.4400,69
2010-11-10,12:50:00,86.4400,86.4400,86.3500,86.4200,66
2010-11-10,12:55:00,86.4200,86.4700,86.4100,86.4100,50
2010-11-10,13:00:00,86.4000,86.4000,86.3800,86.3800,30
2010-11-10,13:05:00,86.3700,86.4200,86.3700,86.4100,29
2010-11-10,13:10:00,86.4200,86.4300,86.4100,86.4200,28
2010-11-10,13:15:00,86.4300,86.4300,86.4200,86.4200,11
2010-11-10,13:20:00,86.4400,86.4700,86.4300,86.4700,39
2010-11-10,13:25:00,86.4500,86.4500,86.4300,86.4300,18
2010-11-10,13:30:00,86.4400,86.4400,86.4000,86.4200,38
2010-11-10,13:35:00,86.4200,86.4900,86.4200,86.4800,86
2010-11-10,13:40:00,86.4800,86.5200,86.4800,86.5100,90
2010-11-10,13:45:00,86.5100,86.5600,86.5100,86.5400,127
2010-11-10,13:50:00,86.5300,86.6400,86.5300,86.5700,169
2010-11-10,13:55:00,86.5700,86.5700,86.5100,86.5100,54
2010-11-10,14:00:00,86.5100,86.5300,86.4900,86.5000,46
2010-11-10,14:05:00,86.5000,86.5000,86.4700,86.4700,41
2010-11-10,14:10:00,86.4800,86.4900,86.4600,86.4600,31
2010-11-10,14:15:00,86.4600,86.4700,86.4500,86.4700,52
2010-11-10,14:20:00,86.4900,86.5400,86.4900,86.5000,103
2010-11-10,14:25:00,86.5100,86.5300,86.4800,86.4900,65
2010-11-10,14:30:00,86.4900,86.5100,86.4700,86.5000,49
2010-11-10,14:35:00,86.5000,86.5600,86.5000,86.5200,132
2010-11-10,14:40:00,86.5200,86.5900,86.5200,86.5800,34
2010-11-10,14:45:00,86.5800,86.6300,86.5500,86.6300,110
2010-11-10,14:50:00,86.6300,86.6600,86.6300,86.6600,115
2010-11-10,14:55:00,86.6500,86.6600,86.6300,86.6400,62
2010-11-10,15:00:00,86.6200,86.6400,86.6100,86.6300,64
2010-11-10,15:05:00,86.6300,86.6500,86.6000,86.6000,86
2010-11-10,15:10:00,86.6200,86.7000,86.6000,86.7000,136
2010-11-10,15:15:00,86.6900,86.7400,86.6800,86.7300,167
2010-11-10,15:20:00,86.7300,86.7700,86.7200,86.7400,151
2010-11-10,15:25:00,86.7500,86.7800,86.7300,86.7300,138
2010-11-10,15:30:00,86.7300,86.7300,86.6400,86.6600,146
2010-11-10,15:35:00,86.6700,86.7000,86.6300,86.6400,122
2010-11-10,15:40:00,86.6400,86.7300,86.6400,86.6900,96
2010-11-10,15:45:00,86.6900,86.7000,86.6800,86.6900,43
2010-11-10,15:50:00,86.6800,86.8000,86.6800,86.7800,194
2010-11-10,15:55:00,86.7800,86.8100,86.6600,86.6900,117
2010-11-10,16:00:00,86.6800,86.7500,86.6600,86.7500,281
2010-11-10,16:05:00,86.7500,86.7500,86.6200,86.6400,131
2010-11-10,16:10:00,86.6500,86.7700,86.6300,86.7600,221
2010-11-10,16:15:00,86.7600,86.8400,86.7300,86.8400,385
2010-11-10,16:20:00,86.8400,86.9600,86.8100,86.9600,558
2010-11-10,16:25:00,86.9700,86.9900,86.8900,86.9100,619
2010-11-10,16:30:00,86.9300,87.0200,86.9300,86.9700,492
2010-11-10,16:35:00,86.9700,87.0400,86.9000,86.9400,506
2010-11-10,16:40:00,86.9400,87.0200,86.9000,86.9600,345
2010-11-10,16:45:00,86.9700,87.0400,86.9300,87.0100,209
2010-11-10,16:50:00,87.0300,87.0500,86.9200,87.0000,354
2010-11-10,16:55:00,86.9900,86.9900,86.9000,86.9100,189
2010-11-10,17:00:00,86.9100,86.9900,86.8800,86.9100,234
2010-11-10,17:05:00,86.9000,87.0300,86.8600,86.9900,327
2010-11-10,17:10:00,87.0000,87.0500,86.9200,87.0000,609
2010-11-10,17:15:00,87.0100,87.0300,86.8900,86.8900,237
2010-11-10,17:20:00,86.9000,86.9100,86.8300,86.8400,189
2010-11-10,17:25:00,86.8500,86.9400,86.7800,86.9300,300
2010-11-10,17:30:00,86.9300,86.9500,86.8100,86.8200,236
2010-11-10,17:35:00,86.8200,86.8400,86.7600,86.7700,286
2010-11-10,17:40:00,86.7700,86.8700,86.7600,86.8500,284
2010-11-10,17:45:00,86.8500,86.9200,86.8400,86.8900,209
2010-11-10,17:50:00,86.8800,86.9300,86.8600,86.8800,181
2010-11-10,17:55:00,86.8900,86.8900,86.7900,86.8000,169
2010-11-10,18:00:00,86.8100,86.8600,86.8000,86.8200,116
2010-11-10,18:05:00,86.8200,86.8700,86.7900,86.7900,197
2010-11-10,18:10:00,86.8000,86.8400,86.7200,86.7500,277
2010-11-10,18:15:00,86.7400,86.8100,86.7400,86.7500,248
2010-11-10,18:20:00,86.7500,86.8300,86.7300,86.7600,102
2010-11-10,18:25:00,86.7700,86.8800,86.7300,86.8600,381
2010-11-10,18:30:00,86.8500,86.9600,86.7900,86.9300,890
2010-11-10,18:35:00,86.9400,86.9500,86.8000,86.8200,506
2010-11-10,18:40:00,86.8400,86.8500,86.7600,86.8200,284
2010-11-10,18:45:00,86.8100,86.8900,86.5500,86.5700,1342
2010-11-10,18:50:00,86.5600,86.6800,86.5500,86.6400,327
2010-11-10,18:55:00,86.6300,86.6500,86.5300,86.5300,400
2010-11-10,19:00:00,86.5300,86.5800,86.3600,86.3800,839
2010-11-10,19:05:00,86.3800,86.4300,86.1000,86.1800,2388
2010-11-10,19:10:00,86.1700,86.4200,86.1700,86.4000,1003
2010-11-10,19:15:00,86.4100,86.4700,86.3300,86.3600,753
2010-11-10,19:20:00,86.3700,86.5400,86.3700,86.5000,470
2010-11-10,19:25:00,86.5000,86.5400,86.4400,86.4800,319
2010-11-10,19:30:00,86.4900,86.5300,86.4400,86.5100,258
2010-11-10,19:35:00,86.5100,86.6200,86.4500,86.5900,712
2010-11-10,19:40:00,86.5800,86.7100,86.5700,86.6400,655
2010-11-10,19:45:00,86.6300,86.6700,86.5800,86.6000,544
2010-11-10,19:50:00,86.6000,86.6300,86.5600,86.6100,255
2010-11-10,19:55:00,86.6000,86.6600,86.5400,86.5600,490
2010-11-10,20:00:00,86.5600,86.6500,86.5200,86.6300,348
2010-11-10,20:05:00,86.6300,86.6600,86.5500,86.5500,578
2010-11-10,20:10:00,86.5500,86.5900,86.4400,86.4500,593
2010-11-10,20:15:00,86.4400,86.5000,86.3800,86.4300,462
2010-11-10,20:20:00,86.4300,86.4600,86.3500,86.3600,473
2010-11-10,20:25:00,86.3700,86.5500,86.3500,86.5500,349
2010-11-10,20:30:00,86.5500,86.5700,86.4100,86.4500,469
2010-11-10,20:35:00,86.4400,86.5500,86.4300,86.4900,393
2010-11-10,20:40:00,86.4900,86.5400,86.4300,86.4400,397
2010-11-10,20:45:00,86.4500,86.6000,86.4500,86.6000,388
2010-11-10,20:50:00,86.6100,86.6700,86.5900,86.6300,678
2010-11-10,20:55:00,86.6400,86.6600,86.5500,86.5700,406
2010-11-10,21:00:00,86.5700,86.6700,86.5600,86.6500,534
2010-11-10,21:05:00,86.6400,86.7900,86.6300,86.7000,1234
2010-11-10,21:10:00,86.7100,86.7900,86.7000,86.7000,477
2010-11-10,21:15:00,86.7000,86.8900,86.7000,86.8600,978
2010-11-10,21:20:00,86.8600,87.0600,86.8500,87.0400,1824
2010-11-10,21:25:00,87.0200,87.0300,86.9300,87.0000,1049
2010-11-10,21:30:00,87.0100,87.0500,86.7900,86.8400,1857
2010-11-10,21:35:00,86.8300,86.9300,86.6700,86.9100,2184
2010-11-10,21:40:00,86.9100,87.1400,86.8700,87.0500,3208
2010-11-10,21:45:00,87.0500,87.1900,86.9900,87.1600,2433
2010-11-10,21:50:00,87.1600,87.1700,87.0200,87.1100,1326
2010-11-10,21:55:00,87.1100,87.1200,86.8900,87.0900,2056
2010-11-10,22:00:00,87.0900,87.3200,87.0900,87.2900,5281
2010-11-10,22:05:00,87.2800,87.4500,87.2800,87.3200,4696
2010-11-10,22:10:00,87.3100,87.4300,87.2800,87.2800,2681
2010-11-10,22:15:00,87.2800,87.3200,87.1800,87.2600,2736
2010-11-10,22:20:00,87.2600,87.2700,87.1200,87.1500,1856
2010-11-10,22:25:00,87.1500,87.1800,87.0200,87.0700,1948
2010-11-10,22:30:00,87.0700,87.1600,86.9800,87.0700,3658
2010-11-10,22:35:00,87.0600,87.0900,86.9300,87.0600,4967
2010-11-10,22:40:00,87.0500,87.0800,86.9500,87.0600,5475
2010-11-10,22:45:00,87.0700,87.2000,87.0300,87.0400,4231
2010-11-10,22:50:00,87.0400,87.1100,86.9300,87.0500,4292
2010-11-10,22:55:00,87.0500,87.0600,86.7000,86.8100,7425
2010-11-10,23:00:00,86.8100,86.8900,86.6800,86.6900,3654
2010-11-10,23:05:00,86.7000,86.8600,86.5600,86.8500,5107
2010-11-10,23:10:00,86.8500,86.9900,86.7600,86.9700,2658
2010-11-10,23:15:00,86.9700,87.0400,86.7600,86.7600,3218
2010-11-10,23:20:00,86.7600,86.8000,86.6400,86.7500,2776
2010-11-10,23:25:00,86.7600,86.7800,86.6300,86.6500,2239
2010-11-10,23:30:00,86.7000,87.1800,86.7000,87.0300,12280
2010-11-10,23:35:00,87.0200,87.2300,86.9300,87.1600,6762
2010-11-10,23:40:00,87.1600,87.4900,87.1600,87.3000,8393
2010-11-10,23:45:00,87.3000,87.3900,87.1300,87.1700,5160
2010-11-10,23:50:00,87.1600,87.2000,86.9100,87.0100,5523
2010-11-10,23:55:00,87.0000,87.0400,86.9200,87.0400,2638
2010-11-11,00:00:00,87.0200,87.1500,86.9800,87.1100,2969
2010-11-11,00:05:00,87.1100,87.1100,86.9300,86.9600,2378
2010-11-11,00:10:00,86.9600,87.0500,86.8800,87.0000,2481
2010-11-11,00:15:00,87.0000,87.0900,86.9000,87.0200,2261
2010-11-11,00:20:00,87.0100,87.1800,87.0100,87.1200,2440
2010-11-11,00:25:00,87.1200,87.3200,87.1000,87.2800,2753
2010-11-11,00:30:00,87.2900,87.3500,87.1500,87.1900,3739
2010-11-11,00:35:00,87.1800,87.4700,87.1700,87.4400,3434
2010-11-11,00:40:00,87.4300,87.4700,87.3700,87.4100,3231
2010-11-11,00:45:00,87.4000,87.7500,87.3900,87.7300,9360
2010-11-11,00:50:00,87.7400,88.0200,87.7300,87.9100,11259
2010-11-11,00:55:00,87.9200,87.9900,87.8300,87.8500,3807
2010-11-11,01:00:00,87.8500,88.0600,87.8000,87.9200,5372
2010-11-11,01:05:00,87.9300,87.9400,87.7900,87.8200,2457
2010-11-11,01:10:00,87.8100,87.8700,87.7700,87.8100,1860
2010-11-11,01:15:00,87.8200,87.9000,87.6600,87.7500,3065
2010-11-11,01:20:00,87.7400,87.7400,87.5500,87.6300,3606
2010-11-11,01:25:00,87.6400,87.7600,87.5900,87.6300,1387
2010-11-11,01:30:00,87.6300,87.8200,87.6200,87.7700,1500
2010-11-11,01:35:00,87.7800,87.7800,87.6500,87.7200,1222
2010-11-11,01:40:00,87.7200,87.7500,87.5600,87.6200,1901
2010-11-11,01:45:00,87.6300,87.7300,87.5700,87.6300,994
2010-11-11,01:50:00,87.6300,87.6800,87.5700,87.6600,1326
2010-11-11,01:55:00,87.6600,87.7700,87.6000,87.7000,1209
2010-11-11,02:00:00,87.7000,87.7000,87.3900,87.5600,3785
2010-11-11,02:05:00,87.5700,87.7400,87.5500,87.6800,4073
2010-11-11,02:10:00,87.6800,87.7400,87.6500,87.6800,1774
2010-11-11,02:15:00,87.6800,87.9500,87.6600,87.9000,3342
2010-11-11,02:20:00,87.9000,88.0300,87.8600,87.8900,4457
2010-11-11,02:25:00,87.9000,88.1000,87.8400,87.9000,4040
2010-11-11,02:30:00,87.9100,88.0500,87.7400,87.7600,3200
2010-11-11,02:35:00,87.7600,87.9100,87.7600,87.8100,1311
2010-11-11,02:40:00,87.8000,87.8500,87.6600,87.8400,2470
2010-11-11,02:45:00,87.8400,87.8400,87.7000,87.7800,1425
2010-11-11,02:50:00,87.7800,87.7800,87.6700,87.6900,1610
2010-11-11,02:55:00,87.7000,87.8800,87.6900,87.7700,1634
2010-11-11,03:00:00,87.7600,88.0200,87.7500,87.9600,3895
2010-11-11,03:05:00,87.9600,88.0500,87.8900,87.9100,3163
2010-11-11,03:10:00,87.9200,87.9500,87.7800,87.8300,2144
2010-11-11,03:15:00,87.8200,87.8400,87.7200,87.7800,2654
2010-11-11,03:20:00,87.7700,87.7900,87.6100,87.7400,3574
2010-11-11,03:25:00,87.7200,87.8500,87.7200,87.8100,6118
2010-11-11,03:30:00,87.8100,87.8100,87.6500,87.7000,2068
2010-11-11,03:35:00,87.6900,87.7700,87.6700,87.7600,683
2010-11-11,03:40:00,87.7600,87.7900,87.6800,87.7600,797
2010-11-11,03:45:00,87.7500,87.7800,87.6800,87.7200,636
2010-11-11,03:50:00,87.7200,87.7800,87.7100,87.7600,662
2010-11-11,03:55:00,87.7700,87.8000,87.7300,87.7800,625
2010-11-11,04:00:00,87.7700,87.7900,87.6900,87.7100,718
2010-11-11,04:05:00,87.7200,87.7500,87.6700,87.7100,872
2010-11-11,04:10:00,87.7000,87.8000,87.6900,87.7900,927
2010-11-11,04:15:00,87.8000,87.8000,87.7000,87.7700,855
2010-11-11,04:20:00,87.7600,87.8400,87.7600,87.8300,370
2010-11-11,04:25:00,87.8300,87.9000,87.8200,87.8400,714
2010-11-11,04:30:00,87.8400,87.9000,87.8200,87.8200,330
2010-11-11,04:35:00,87.8200,87.8700,87.8000,87.8100,265
2010-11-11,04:40:00,87.8000,87.9700,87.8000,87.9700,790
2010-11-11,04:45:00,87.9700,88.0600,87.9500,88.0400,784
2010-11-11,04:50:00,88.0400,88.1600,88.0100,88.1000,1177
2010-11-11,04:55:00,88.1000,88.1900,88.1000,88.1900,690
2010-11-11,05:00:00,88.1800,88.2000,88.1600,88.1900,274
2010-11-11,05:05:00,88.1900,88.2100,88.0500,88.0700,522
2010-11-11,05:10:00,88.0700,88.1000,88.0500,88.1000,97
2010-11-11,05:15:00,88.1000,88.1900,88.1000,88.1500,148
2010-11-11,05:20:00,88.1600,88.1700,88.0900,88.1000,103
2010-11-11,05:25:00,88.1000,88.1000,88.0500,88.0500,115
2010-11-11,05:30:00,88.0600,88.0600,88.0400,88.0600,73
2010-11-11,05:35:00,88.0400,88.0600,88.0300,88.0300,81
2010-11-11,05:40:00,88.0400,88.0600,88.0300,88.0300,74
2010-11-11,05:45:00,88.0200,88.0200,88.0100,88.0200,82
2010-11-11,05:50:00,88.0200,88.0700,88.0200,88.0700,75
2010-11-11,05:55:00,88.0800,88.0800,88.0400,88.0400,56
2010-11-11,06:00:00,88.0400,88.0400,87.8700,87.9000,345
2010-11-11,06:05:00,87.9200,87.9400,87.8700,87.8800,139
2010-11-11,06:10:00,87.8900,87.9400,87.8700,87.8700,102
2010-11-11,07:00:00,87.8500,87.9200,87.7200,87.7200,229
2010-11-11,07:05:00,87.7400,87.7900,87.7300,87.7600,178
2010-11-11,07:10:00,87.7500,87.8000,87.7300,87.7400,113
2010-11-11,07:15:00,87.7500,87.7700,87.7400,87.7500,49
2010-11-11,07:20:00,87.7600,87.8200,87.7400,87.8200,138
2010-11-11,07:25:00,87.8300,87.8300,87.7400,87.7800,110
2010-11-11,07:30:00,87.7800,87.8600,87.7800,87.8500,148
2010-11-11,07:35:00,87.8400,87.8600,87.8400,87.8500,34
2010-11-11,07:40:00,87.8400,87.8700,87.8400,87.8500,40
2010-11-11,07:45:00,87.8600,87.8700,87.8500,87.8600,44
2010-11-11,07:50:00,87.8600,87.8800,87.8500,87.8500,56
2010-11-11,07:55:00,87.8500,87.8700,87.8500,87.8600,29
2010-11-11,08:00:00,87.8800,87.9100,87.7900,87.8300,146
2010-11-11,08:05:00,87.8300,87.8300,87.7600,87.8000,105
2010-11-11,08:10:00,87.8200,87.8300,87.7700,87.8200,65
2010-11-11,08:15:00,87.8300,87.8900,87.8300,87.8600,40
2010-11-11,08:20:00,87.8700,87.9100,87.8500,87.8800,35
2010-11-11,08:25:00,87.8700,87.9900,87.8600,87.9900,66
2010-11-11,08:30:00,87.9900,87.9900,87.8600,87.8800,104
2010-11-11,08:35:00,87.8700,87.8700,87.7900,87.8100,95
2010-11-11,08:40:00,87.8200,87.8800,87.8200,87.8400,33
2010-11-11,08:45:00,87.8400,87.8500,87.8300,87.8500,15
2010-11-11,08:50:00,87.8500,87.8900,87.8500,87.8900,29
2010-11-11,08:55:00,87.8800,87.9500,87.8700,87.9500,37
2010-11-11,09:00:00,87.9400,88.1200,87.8700,88.0700,342
2010-11-11,09:05:00,88.0700,88.0900,88.0000,88.0000,98
2010-11-11,09:10:00,88.0200,88.0600,87.9800,88.0000,88
2010-11-11,09:15:00,87.9800,88.1100,87.9700,88.0700,112
2010-11-11,09:20:00,88.0700,88.1100,88.0500,88.1000,41
2010-11-11,09:25:00,88.0800,88.0900,88.0400,88.0800,68
2010-11-11,09:30:00,88.0800,88.1500,88.0500,88.0900,214
2010-11-11,09:35:00,88.0800,88.1500,88.0700,88.1200,73
2010-11-11,09:40:00,88.1200,88.1600,88.0900,88.1100,70
2010-11-11,09:45:00,88.1100,88.1100,88.0700,88.0900,14
2010-11-11,09:50:00,88.0700,88.0700,87.9500,87.9700,153
2010-11-11,09:55:00,87.9700,87.9700,87.9400,87.9500,46
2010-11-11,10:00:00,87.9500,88.0400,87.9200,88.0400,287
2010-11-11,10:05:00,88.0500,88.1700,88.0500,88.1100,131
2010-11-11,10:10:00,88.1200,88.2000,88.1200,88.1800,176
2010-11-11,10:15:00,88.1900,88.2400,88.1800,88.2200,140
2010-11-11,10:20:00,88.2200,88.2600,88.2200,88.2500,176
2010-11-11,10:25:00,88.2600,88.3000,88.2600,88.2800,183
2010-11-11,10:30:00,88.2900,88.3300,88.2800,88.3000,212
2010-11-11,10:35:00,88.2800,88.2800,88.2200,88.2200,83
2010-11-11,10:40:00,88.2300,88.2900,88.1900,88.2600,112
2010-11-11,10:45:00,88.2800,88.3300,88.2800,88.3200,87
2010-11-11,10:50:00,88.3300,88.3500,88.3100,88.3500,95
2010-11-11,10:55:00,88.3500,88.3500,88.2300,88.2300,111
2010-11-11,11:00:00,88.2400,88.2700,88.1900,88.2500,123
2010-11-11,11:05:00,88.2600,88.2600,88.2100,88.2200,46
2010-11-11,11:10:00,88.2200,88.2300,88.1800,88.2000,40
2010-11-11,11:15:00,88.1800,88.2100,88.1700,88.2000,37
2010-11-11,11:20:00,88.1900,88.2400,88.1900,88.2300,31
2010-11-11,11:25:00,88.2200,88.2200,88.1800,88.1800,14
2010-11-11,11:30:00,88.2000,88.2600,88.2000,88.2500,38
2010-11-11,11:35:00,88.2500,88.2500,88.2300,88.2400,30
2010-11-11,11:40:00,88.2500,88.2500,88.2300,88.2400,15
2010-11-11,11:45:00,88.2200,88.2600,88.2200,88.2400,26
2010-11-11,11:50:00,88.2500,88.3100,88.2500,88.3100,302
2010-11-11,11:55:00,88.3000,88.3300,88.3000,88.3200,90
2010-11-11,12:00:00,88.3100,88.3400,88.3100,88.3200,100
2010-11-11,12:05:00,88.3000,88.3000,88.2400,88.2500,62
2010-11-11,12:10:00,88.2500,88.2600,88.1900,88.1900,79
2010-11-11,12:15:00,88.1900,88.2100,88.1800,88.2000,55
2010-11-11,12:20:00,88.2000,88.2600,88.2000,88.2500,79
2010-11-11,12:25:00,88.2600,88.2600,88.2300,88.2600,40
2010-11-11,12:30:00,88.2700,88.3300,88.2700,88.3200,126
2010-11-11,12:35:00,88.3200,88.3300,88.3100,88.3200,44
2010-11-11,12:40:00,88.3200,88.3200,88.2900,88.3100,29
2010-11-11,12:45:00,88.3200,88.3300,88.3100,88.3100,44
2010-11-11,12:50:00,88.3200,88.3400,88.2500,88.2600,105
2010-11-11,12:55:00,88.2700,88.2700,88.2300,88.2600,76
2010-11-11,13:00:00,88.2600,88.2700,88.2500,88.2700,34
2010-11-11,13:05:00,88.2700,88.3000,88.2600,88.2600,34
2010-11-11,13:10:00,88.2700,88.2900,88.2700,88.2900,12
2010-11-11,13:15:00,88.2800,88.2900,88.2700,88.2900,16
2010-11-11,13:20:00,88.2800,88.3100,88.2800,88.3100,41
2010-11-11,13:25:00,88.3200,88.3200,88.2900,88.3100,38
2010-11-11,13:30:00,88.3200,88.3500,88.3200,88.3500,81
2010-11-11,13:35:00,88.3500,88.3500,88.3100,88.3200,65
2010-11-11,13:40:00,88.3100,88.3500,88.3100,88.3400,22
2010-11-11,13:45:00,88.3500,88.3500,88.2900,88.2900,94
2010-11-11,13:50:00,88.2900,88.3600,88.2900,88.3300,40
2010-11-11,13:55:00,88.3200,88.3300,88.3100,88.3300,14
2010-11-11,14:00:00,88.3300,88.3600,88.3100,88.3600,104
2010-11-11,14:05:00,88.3600,88.3600,88.3200,88.3400,35
2010-11-11,14:10:00,88.3200,88.3600,88.3200,88.3600,29
2010-11-11,14:15:00,88.3500,88.3700,88.3500,88.3700,52
2010-11-11,14:20:00,88.3700,88.3800,88.3500,88.3700,38
2010-11-11,14:25:00,88.3700,88.4000,88.3600,88.3900,94
2010-11-11,14:30:00,88.3900,88.4500,88.3700,88.4000,278
2010-11-11,14:35:00,88.4000,88.4100,88.3500,88.3700,71
2010-11-11,14:40:00,88.3500,88.4300,88.3500,88.4100,91
2010-11-11,14:45:00,88.4000,88.4800,88.4000,88.4800,238
2010-11-11,14:50:00,88.4600,88.4900,88.4400,88.4400,81
2010-11-11,14:55:00,88.4400,88.4800,88.4200,88.4800,66
2010-11-11,15:00:00,88.4700,88.5400,88.4600,88.5100,441
2010-11-11,15:05:00,88.5000,88.5100,88.4500,88.4500,137
2010-11-11,15:10:00,88.4800,88.4800,88.3800,88.4200,173
2010-11-11,15:15:00,88.4200,88.4300,88.3700,88.3900,81
2010-11-11,15:20:00,88.3900,88.4200,88.3600,88.3700,74
2010-11-11,15:25:00,88.3800,88.3900,88.3500,88.3700,100
2010-11-11,15:30:00,88.3600,88.3600,88.3100,88.3400,83
2010-11-11,15:35:00,88.3500,88.4000,88.3300,88.3900,55
2010-11-11,15:40:00,88.4000,88.4900,88.3800,88.4600,168
2010-11-11,15:45:00,88.4700,88.5300,88.4700,88.5300,174
2010-11-11,15:50:00,88.5400,88.5500,88.5100,88.5300,274
2010-11-11,15:55:00,88.5200,88.5200,88.4800,88.4800,125
2010-11-11,16:00:00,88.4800,88.4800,88.4200,88.4500,297
2010-11-11,16:05:00,88.4600,88.4900,88.3800,88.4400,287
2010-11-11,16:10:00,88.4400,88.4700,88.3800,88.4000,339
2010-11-11,16:15:00,88.4100,88.5100,88.4100,88.4800,353
2010-11-11,16:20:00,88.4700,88.4800,88.4200,88.4600,171
2010-11-11,16:25:00,88.4500,88.4700,88.3400,88.3600,458
2010-11-11,16:30:00,88.3700,88.4100,88.3400,88.3800,516
2010-11-11,16:35:00,88.3800,88.3900,88.2600,88.2900,429
2010-11-11,16:40:00,88.2800,88.3900,88.2700,88.3600,299
2010-11-11,16:45:00,88.3700,88.3900,88.3100,88.3600,198
2010-11-11,16:50:00,88.3600,88.4500,88.3600,88.4200,447
2010-11-11,16:55:00,88.4200,88.4600,88.3800,88.4600,318
2010-11-11,17:00:00,88.4700,88.5500,88.4400,88.4500,479
2010-11-11,17:05:00,88.4600,88.4700,88.3600,88.3600,353
2010-11-11,17:10:00,88.3700,88.4300,88.2400,88.2400,756
2010-11-11,17:15:00,88.2500,88.3400,88.2500,88.3100,228
2010-11-11,17:20:00,88.3100,88.3200,88.2500,88.2500,272
2010-11-11,17:25:00,88.2600,88.3300,88.2400,88.3100,207
2010-11-11,17:30:00,88.3100,88.3300,88.2000,88.2500,387
2010-11-11,17:35:00,88.2400,88.2900,88.2000,88.2400,191
2010-11-11,17:40:00,88.2400,88.3000,88.2200,88.2500,202
2010-11-11,17:45:00,88.2700,88.3500,88.2300,88.3100,196
2010-11-11,17:50:00,88.3200,88.3600,88.2900,88.3000,296
2010-11-11,17:55:00,88.3100,88.3400,88.2400,88.2900,224
2010-11-11,18:00:00,88.2900,88.3200,88.1900,88.2000,372
2010-11-11,18:05:00,88.2000,88.2200,88.1300,88.1900,534
2010-11-11,18:10:00,88.1900,88.2100,88.1300,88.2000,274
2010-11-11,18:15:00,88.2000,88.2900,88.1700,88.2400,345
2010-11-11,18:20:00,88.2400,88.2700,88.1900,88.2600,163
2010-11-11,18:25:00,88.2500,88.3100,88.2200,88.2900,225
2010-11-11,18:30:00,88.2600,88.2900,88.2000,88.2500,233
2010-11-11,18:35:00,88.2400,88.2900,88.2200,88.2800,374
2010-11-11,18:40:00,88.3000,88.3800,88.2900,88.3300,263
2010-11-11,18:45:00,88.3400,88.3600,88.3200,88.3500,221
2010-11-11,18:50:00,88.3500,88.4100,88.3500,88.3700,203
2010-11-11,18:55:00,88.3700,88.5100,88.3700,88.5000,501
2010-11-11,19:00:00,88.5100,88.5800,88.4700,88.5500,532
2010-11-11,19:05:00,88.5600,88.6200,88.5600,88.5900,461
2010-11-11,19:10:00,88.5900,88.6000,88.4800,88.4800,326
2010-11-11,19:15:00,88.4700,88.5700,88.4600,88.5500,260
2010-11-11,19:20:00,88.5500,88.6300,88.5200,88.5700,529
2010-11-11,19:25:00,88.5700,88.5700,88.4600,88.4600,353
2010-11-11,19:30:00,88.4800,88.4900,88.3300,88.4400,812
2010-11-11,19:35:00,88.4500,88.5100,88.4300,88.4900,461
2010-11-11,19:40:00,88.4900,88.4900,88.3600,88.4000,407
2010-11-11,19:45:00,88.4200,88.4200,88.3300,88.3900,421
2010-11-11,19:50:00,88.3900,88.4000,88.2700,88.3900,637
2010-11-11,19:55:00,88.3900,88.4000,88.3100,88.3200,202
2010-11-11,20:00:00,88.3200,88.3200,88.2600,88.3100,223
2010-11-11,20:05:00,88.3100,88.3500,88.2300,88.3300,363
2010-11-11,20:10:00,88.3300,88.3800,88.2900,88.3300,259
2010-11-11,20:15:00,88.3300,88.3600,88.2500,88.2600,471
2010-11-11,20:20:00,88.2700,88.3300,88.1900,88.2600,595
2010-11-11,20:25:00,88.2600,88.3100,88.2300,88.2400,352
2010-11-11,20:30:00,88.2500,88.2800,88.1700,88.1800,808
2010-11-11,20:35:00,88.1700,88.1900,88.0800,88.1100,980
2010-11-11,20:40:00,88.1100,88.1600,88.0700,88.1100,775
2010-11-11,20:45:00,88.1000,88.1100,87.9900,88.0200,1047
2010-11-11,20:50:00,88.0100,88.0800,87.9700,88.0600,1013
2010-11-11,20:55:00,88.0600,88.0900,87.9900,88.0200,641
2010-11-11,21:00:00,88.0200,88.0200,87.9200,87.9400,994
2010-11-11,21:05:00,87.9400,88.0900,87.9400,87.9900,955
2010-11-11,21:10:00,88.0000,88.1000,87.9700,88.0500,482
2010-11-11,21:15:00,88.0400,88.0800,88.0000,88.0200,430
2010-11-11,21:20:00,88.0100,88.1700,88.0000,88.1100,630
2010-11-11,21:25:00,88.1000,88.1300,88.0500,88.0700,429
2010-11-11,21:30:00,88.0600,88.0700,87.9600,88.0300,907
2010-11-11,21:35:00,88.0300,88.0600,87.9200,87.9500,842
2010-11-11,21:40:00,87.9500,87.9500,87.7900,87.8400,2430
2010-11-11,21:45:00,87.8300,87.9000,87.8200,87.8800,841
2010-11-11,21:50:00,87.8700,87.9200,87.7100,87.7300,1428
2010-11-11,21:55:00,87.7200,87.7800,87.7000,87.7700,2083
2010-11-11,22:00:00,87.7600,87.8800,87.7300,87.8600,3105
2010-11-11,22:05:00,87.8700,88.0200,87.8600,88.0100,2590
2010-11-11,22:10:00,88.0000,88.0700,87.9100,87.9900,2255
2010-11-11,22:15:00,87.9900,88.0600,87.9800,88.0000,1012
2010-11-11,22:20:00,88.0000,88.0400,87.9200,87.9400,1211
2010-11-11,22:25:00,87.9300,87.9500,87.8200,87.8300,1376
2010-11-11,22:30:00,87.8300,87.9200,87.7200,87.8300,4602
2010-11-11,22:35:00,87.8200,87.9500,87.7600,87.9200,3862
2010-11-11,22:40:00,87.9200,87.9200,87.5400,87.5800,8346
2010-11-11,22:45:00,87.5700,87.8800,87.5600,87.7900,4167
2010-11-11,22:50:00,87.7800,87.8100,87.5800,87.7000,4184
2010-11-11,22:55:00,87.7000,87.9300,87.6600,87.8700,4099
2010-11-11,23:00:00,87.8800,87.9100,87.6700,87.6900,2712
2010-11-11,23:05:00,87.7000,87.9400,87.6400,87.8800,3138
2010-11-11,23:10:00,87.8900,87.9900,87.8700,87.8700,2721
2010-11-11,23:15:00,87.8600,88.0800,87.8400,88.0500,4973
2010-11-11,23:20:00,88.0600,88.0800,87.9000,87.9800,2893
2010-11-11,23:25:00,87.9900,88.0400,87.8300,87.8800,1838
2010-11-11,23:30:00,87.8800,87.9400,87.8000,87.9100,1480
2010-11-11,23:35:00,87.9000,87.9000,87.7300,87.7700,2586
2010-11-11,23:40:00,87.7800,87.8400,87.6600,87.6900,2454
2010-11-11,23:45:00,87.6900,87.8600,87.6600,87.7200,2573
2010-11-11,23:50:00,87.7200,87.9400,87.6800,87.9100,2599
2010-11-11,23:55:00,87.9200,88.0300,87.9100,88.0000,2791
2010-11-12,00:00:00,88.0000,88.1500,87.9400,88.0600,3670
2010-11-12,00:05:00,88.0600,88.1300,87.8600,87.8600,3904
2010-11-12,00:10:00,87.8600,87.8900,87.7700,87.8700,2675
2010-11-12,00:15:00,87.8600,87.9800,87.7900,87.9700,1562
2010-11-12,00:20:00,87.9800,87.9800,87.7800,87.8000,1993
2010-11-12,00:25:00,87.8100,87.8600,87.7400,87.7800,2784
2010-11-12,00:30:00,87.7900,87.9400,87.7800,87.8800,2310
2010-11-12,00:35:00,87.8900,87.9600,87.8400,87.9100,1579
2010-11-12,00:40:00,87.9000,87.9300,87.7800,87.8900,1752
2010-11-12,00:45:00,87.8700,88.0000,87.8100,87.9400,1940
2010-11-12,00:50:00,87.9600,87.9700,87.8400,87.8800,1101
2010-11-12,00:55:00,87.8800,87.9100,87.8000,87.8500,1391
2010-11-12,01:00:00,87.8500,87.9000,87.8000,87.8500,938
2010-11-12,01:05:00,87.8600,88.0000,87.8300,87.8400,1453
2010-11-12,01:10:00,87.8400,87.9400,87.8300,87.8900,720
2010-11-12,01:15:00,87.9000,87.9600,87.8400,87.8500,921
2010-11-12,01:20:00,87.8500,87.8800,87.8000,87.8700,970
2010-11-12,01:25:00,87.8700,87.8800,87.7700,87.8400,1096
2010-11-12,01:30:00,87.8500,87.9400,87.8400,87.8500,1073
2010-11-12,01:35:00,87.8600,87.8700,87.8100,87.8300,870
2010-11-12,01:40:00,87.8300,87.9200,87.8100,87.8500,935
2010-11-12,01:45:00,87.8500,87.8700,87.8000,87.8500,714
2010-11-12,01:50:00,87.8500,87.9100,87.7400,87.7900,1384
2010-11-12,01:55:00,87.8000,87.8200,87.7400,87.7600,1069
2010-11-12,02:00:00,87.7600,87.7800,87.6100,87.7200,2422
2010-11-12,02:05:00,87.7100,87.7900,87.6500,87.7500,1785
2010-11-12,02:10:00,87.7500,87.8100,87.7300,87.7600,999
2010-11-12,02:15:00,87.7600,87.8100,87.6800,87.7100,687
2010-11-12,02:20:00,87.7000,87.7800,87.6600,87.6900,1082
2010-11-12,02:25:00,87.7000,87.7700,87.6900,87.7300,581
2010-11-12,02:30:00,87.7300,87.7900,87.7000,87.7500,962
2010-11-12,02:35:00,87.7500,87.8400,87.7200,87.8300,1198
2010-11-12,02:40:00,87.8400,87.9400,87.8300,87.8800,1572
2010-11-12,02:45:00,87.8900,87.9100,87.8300,87.8600,1203
2010-11-12,02:50:00,87.8600,87.9100,87.7100,87.7600,2073
2010-11-12,02:55:00,87.7600,87.8400,87.7200,87.8200,1196
2010-11-12,03:00:00,87.8300,87.8700,87.8000,87.8600,1038
2010-11-12,03:05:00,87.8700,88.1000,87.8400,88.0900,3059
2010-11-12,03:10:00,88.0900,88.1000,87.9700,88.0400,1409
2010-11-12,03:15:00,88.0300,88.0300,87.8900,87.9400,1957
2010-11-12,03:20:00,87.9300,87.9700,87.7400,87.7500,2411
2010-11-12,03:25:00,87.7600,87.8900,87.7400,87.8100,5592
2010-11-12,03:30:00,87.8200,87.9200,87.8100,87.9200,1718
2010-11-12,03:35:00,87.9200,87.9500,87.8500,87.8500,626
2010-11-12,03:40:00,87.8600,87.8700,87.8000,87.8300,638
2010-11-12,03:45:00,87.8400,87.8600,87.8000,87.8100,331
2010-11-12,03:50:00,87.8100,87.8100,87.7300,87.7700,729
2010-11-12,03:55:00,87.7700,87.7900,87.7400,87.7600,256
2010-11-12,04:00:00,87.7700,87.7700,87.7100,87.7200,442
2010-11-12,04:05:00,87.7200,87.7800,87.7000,87.7600,420
2010-11-12,04:10:00,87.7600,87.8200,87.7600,87.8000,514
2010-11-12,04:15:00,87.8000,87.8400,87.7800,87.8000,368
2010-11-12,04:20:00,87.7900,87.8200,87.7200,87.7300,399
2010-11-12,04:25:00,87.7300,87.7800,87.7000,87.7600,242
2010-11-12,04:30:00,87.7700,87.7800,87.6400,87.6700,453
2010-11-12,04:35:00,87.6700,87.7500,87.6500,87.7200,304
2010-11-12,04:40:00,87.7300,87.7300,87.6800,87.7300,136
2010-11-12,04:45:00,87.7400,87.7700,87.7000,87.7000,252
2010-11-12,04:50:00,87.7000,87.7400,87.7000,87.7100,84
2010-11-12,04:55:00,87.7000,87.7500,87.7000,87.7100,190
2010-11-12,05:00:00,87.7000,87.7500,87.6900,87.7300,92
2010-11-12,05:05:00,87.7300,87.7500,87.7200,87.7300,62
2010-11-12,05:10:00,87.7200,87.7500,87.7000,87.7000,189
2010-11-12,05:15:00,87.7000,87.7400,87.6900,87.7300,45
2010-11-12,05:20:00,87.7300,87.7700,87.7300,87.7600,90
2010-11-12,05:25:00,87.7700,87.7800,87.7600,87.7700,17
2010-11-12,05:30:00,87.7600,87.7800,87.7300,87.7600,36
2010-11-12,05:35:00,87.7700,87.8000,87.7700,87.7800,87
2010-11-12,05:40:00,87.8000,87.8000,87.7700,87.7900,65
2010-11-12,05:45:00,87.7900,87.7900,87.7900,87.7900,59
2010-11-12,05:50:00,87.7700,87.7700,87.7500,87.7600,75
2010-11-12,05:55:00,87.7500,87.7700,87.7400,87.7400,69
2010-11-12,06:00:00,87.7300,87.7500,87.7300,87.7300,24
2010-11-12,06:05:00,87.7200,87.7500,87.7100,87.7500,77
2010-11-12,06:10:00,87.7300,87.7500,87.6900,87.7100,178
2010-11-12,07:00:00,87.7300,87.8400,87.7300,87.7700,136
2010-11-12,07:05:00,87.7600,87.7700,87.7200,87.7200,37
2010-11-12,07:10:00,87.7200,87.8200,87.7200,87.8000,56
2010-11-12,07:15:00,87.8000,87.8500,87.8000,87.8000,17
2010-11-12,07:20:00,87.7900,87.7900,87.7300,87.7300,33
2010-11-12,07:25:00,87.7200,87.7500,87.6000,87.6500,113
2010-11-12,07:30:00,87.6400,87.6800,87.5700,87.5700,177
2010-11-12,07:35:00,87.6000,87.6200,87.5100,87.5400,170
2010-11-12,07:40:00,87.5300,87.5600,87.5100,87.5600,36
2010-11-12,07:45:00,87.5600,87.5600,87.5300,87.5400,50
2010-11-12,07:50:00,87.5300,87.5900,87.5100,87.5900,56
2010-11-12,07:55:00,87.5600,87.6300,87.5500,87.6100,33
2010-11-12,08:00:00,87.6000,87.6100,87.5600,87.5800,99
2010-11-12,08:05:00,87.5700,87.5700,87.5000,87.5000,168
2010-11-12,08:10:00,87.5100,87.5600,87.5100,87.5300,29
2010-11-12,08:15:00,87.5200,87.5200,87.4000,87.4400,264
2010-11-12,08:20:00,87.4400,87.5200,87.4000,87.5200,128
2010-11-12,08:25:00,87.5100,87.5600,87.5000,87.5000,65
2010-11-12,08:30:00,87.5300,87.6000,87.5300,87.6000,61
2010-11-12,08:35:00,87.5800,87.5900,87.5700,87.5800,13
2010-11-12,08:40:00,87.5700,87.6000,87.5500,87.5500,31
2010-11-12,08:45:00,87.5600,87.6100,87.5600,87.5800,21
2010-11-12,08:50:00,87.5800,87.6100,87.5500,87.5800,65
2010-11-12,08:55:00,87.5600,87.6300,87.5400,87.5900,64
2010-11-12,09:00:00,87.5800,87.6100,87.4700,87.5200,81
2010-11-12,09:05:00,87.5000,87.5100,87.2900,87.2900,520
2010-11-12,09:10:00,87.2900,87.3500,87.2400,87.2900,415
2010-11-12,09:15:00,87.2900,87.3000,87.0800,87.1300,869
2010-11-12,09:20:00,87.1300,87.1600,87.0800,87.1100,384
2010-11-12,09:25:00,87.1100,87.1200,87.0700,87.1100,151
2010-11-12,09:30:00,87.1200,87.1200,87.0100,87.0200,413
2010-11-12,09:35:00,87.0300,87.0500,86.8000,86.8500,1052
2010-11-12,09:40:00,86.8600,86.8700,86.8000,86.8200,215
2010-11-12,09:45:00,86.8200,86.9400,86.8000,86.9300,312
2010-11-12,09:50:00,86.9300,86.9500,86.8500,86.8800,173
2010-11-12,09:55:00,86.8700,86.9300,86.8500,86.8600,93
2010-11-12,10:00:00,86.8500,86.9100,86.8000,86.9000,195
2010-11-12,10:05:00,86.9000,87.0000,86.8700,86.9100,249
2010-11-12,10:10:00,86.9000,86.9300,86.8600,86.8800,105
2010-11-12,10:15:00,86.9000,86.9600,86.8700,86.9100,109
2010-11-12,10:20:00,86.9300,86.9300,86.8400,86.8500,178
2010-11-12,10:25:00,86.8500,86.8800,86.8200,86.8600,123
2010-11-12,10:30:00,86.8300,86.8700,86.8300,86.8400,75
2010-11-12,10:35:00,86.8500,86.8800,86.7100,86.7600,489
2010-11-12,10:40:00,86.7700,86.8100,86.7100,86.7400,581
2010-11-12,10:45:00,86.7500,86.8100,86.7300,86.7700,231
2010-11-12,10:50:00,86.7800,86.8100,86.7400,86.7400,101
2010-11-12,10:55:00,86.7500,86.7500,86.7100,86.7400,176
2010-11-12,11:00:00,86.7400,86.7400,86.5700,86.5900,519
2010-11-12,11:05:00,86.6000,86.6100,86.5500,86.5500,320
2010-11-12,11:10:00,86.5600,86.5800,86.5000,86.5600,836
2010-11-12,11:15:00,86.5600,86.5700,86.4000,86.4100,687
2010-11-12,11:20:00,86.4000,86.4000,86.2700,86.2800,600
2010-11-12,11:25:00,86.3000,86.4800,86.2500,86.4700,656
2010-11-12,11:30:00,86.4700,86.5200,86.3900,86.5000,260
2010-11-12,11:35:00,86.5200,86.5200,86.3900,86.4900,229
2010-11-12,11:40:00,86.4900,86.5200,86.4700,86.5100,72
2010-11-12,11:45:00,86.5200,86.5200,86.4100,86.4600,133
2010-11-12,11:50:00,86.4600,86.4600,86.3000,86.4200,258
2010-11-12,11:55:00,86.4100,86.4600,86.3900,86.4500,69
2010-11-12,12:00:00,86.4400,86.5000,86.4400,86.4700,109
2010-11-12,12:05:00,86.4600,86.4600,86.4100,86.4500,170
2010-11-12,12:10:00,86.4500,86.5100,86.4300,86.5100,76
2010-11-12,12:15:00,86.5100,86.5900,86.5000,86.5900,189
2010-11-12,12:20:00,86.5800,86.6300,86.5800,86.6000,189
2010-11-12,12:25:00,86.5900,86.6300,86.5600,86.5800,84
2010-11-12,12:30:00,86.5900,86.6400,86.5700,86.6100,149
2010-11-12,12:35:00,86.6200,86.6500,86.6100,86.6500,117
2010-11-12,12:40:00,86.6400,86.6600,86.5800,86.5800,112
2010-11-12,12:45:00,86.5800,86.6200,86.5600,86.6200,54
2010-11-12,12:50:00,86.6100,86.6200,86.5800,86.6000,70
2010-11-12,12:55:00,86.6200,86.6300,86.4800,86.5300,165
2010-11-12,13:00:00,86.5200,86.5500,86.5000,86.5400,43
2010-11-12,13:05:00,86.5300,86.5600,86.5100,86.5500,32
2010-11-12,13:10:00,86.5400,86.5400,86.3700,86.4200,195
2010-11-12,13:15:00,86.4300,86.4800,86.4100,86.4100,64
2010-11-12,13:20:00,86.4000,86.4100,86.2500,86.3000,486
2010-11-12,13:25:00,86.3000,86.3100,86.2800,86.3000,154
2010-11-12,13:30:00,86.3000,86.3000,86.2100,86.2500,310
2010-11-12,13:35:00,86.2700,86.2700,86.2300,86.2400,58
2010-11-12,13:40:00,86.2400,86.2700,86.2300,86.2600,52
2010-11-12,13:45:00,86.2500,86.2700,86.2100,86.2500,78
2010-11-12,13:50:00,86.2300,86.3200,86.2200,86.2900,70
2010-11-12,13:55:00,86.2900,86.3000,86.2000,86.2800,137
2010-11-12,14:00:00,86.2600,86.2900,86.2000,86.2000,99
2010-11-12,14:05:00,86.2200,86.3000,86.2200,86.2800,61
2010-11-12,14:10:00,86.2900,86.3100,86.2500,86.3100,90
2010-11-12,14:15:00,86.3200,86.3600,86.2900,86.3200,150
2010-11-12,14:20:00,86.3200,86.3700,86.3000,86.3600,74
2010-11-12,14:25:00,86.3600,86.3600,86.3000,86.3100,88
2010-11-12,14:30:00,86.3000,86.3600,86.2600,86.3600,71
2010-11-12,14:35:00,86.3500,86.3600,86.1900,86.2700,387
2010-11-12,14:40:00,86.2700,86.3300,86.2600,86.3100,103
2010-11-12,14:45:00,86.3000,86.3400,86.2400,86.2400,105
2010-11-12,14:50:00,86.2400,86.2500,86.2100,86.2300,125
2010-11-12,14:55:00,86.2300,86.2700,86.2000,86.2100,287
2010-11-12,15:00:00,86.2100,86.2200,86.1300,86.1800,551
2010-11-12,15:05:00,86.1900,86.2700,86.1800,86.2000,154
2010-11-12,15:10:00,86.2200,86.2400,86.1200,86.1400,191
2010-11-12,15:15:00,86.1300,86.1600,86.1000,86.1300,302
2010-11-12,15:20:00,86.1300,86.2300,86.1000,86.2300,509
2010-11-12,15:25:00,86.2200,86.4900,86.2100,86.4800,570
2010-11-12,15:30:00,86.4800,86.5000,86.3900,86.4800,477
2010-11-12,15:35:00,86.4600,86.4700,86.1400,86.1600,648
2010-11-12,15:40:00,86.1600,86.1800,86.1100,86.1300,362
2010-11-12,15:45:00,86.1400,86.1700,86.0100,86.0100,862
2010-11-12,15:50:00,86.0200,86.0400,85.8900,85.9600,1297
2010-11-12,15:55:00,85.9400,86.0100,85.8800,85.9600,436
2010-11-12,16:00:00,85.9600,85.9700,85.7100,85.7300,2258
2010-11-12,16:05:00,85.7200,85.7500,85.5800,85.6400,1816
2010-11-12,16:10:00,85.6400,85.6600,85.5300,85.6000,1214
2010-11-12,16:15:00,85.6000,85.7500,85.5800,85.7100,1170
2010-11-12,16:20:00,85.7100,85.8100,85.6900,85.8100,837
2010-11-12,16:25:00,85.8100,85.8700,85.7400,85.7700,731
2010-11-12,16:30:00,85.7800,85.9100,85.7700,85.9000,681
2010-11-12,16:35:00,85.9100,86.0600,85.9000,86.0100,1070
2010-11-12,16:40:00,86.0100,86.0600,85.9800,86.0100,512
2010-11-12,16:45:00,85.9900,86.0600,85.9000,85.9400,380
2010-11-12,16:50:00,85.9500,85.9700,85.8200,85.8200,536
2010-11-12,16:55:00,85.8200,85.9700,85.8000,85.9400,660
2010-11-12,17:00:00,85.9400,85.9700,85.8400,85.8700,430
2010-11-12,17:05:00,85.8500,85.8700,85.8000,85.8000,403
2010-11-12,17:10:00,85.8100,85.8300,85.7700,85.7700,602
2010-11-12,17:15:00,85.7800,85.9400,85.7700,85.8900,860
2010-11-12,17:20:00,85.9000,85.9600,85.8800,85.9200,305
2010-11-12,17:25:00,85.9400,85.9800,85.8900,85.9300,172
2010-11-12,17:30:00,85.9400,85.9700,85.8500,85.8500,283
2010-11-12,17:35:00,85.8500,85.9100,85.7800,85.7800,217
2010-11-12,17:40:00,85.7700,85.7700,85.6300,85.7400,879
2010-11-12,17:45:00,85.7600,85.8000,85.7300,85.8000,397
2010-11-12,17:50:00,85.7900,85.8000,85.5800,85.6000,564
2010-11-12,17:55:00,85.6000,85.7500,85.5900,85.7200,533
2010-11-12,18:00:00,85.7100,85.7300,85.5100,85.5600,1086
2010-11-12,18:05:00,85.5600,85.6300,85.5200,85.5600,751
2010-11-12,18:10:00,85.5600,85.6000,85.5300,85.5400,637
2010-11-12,18:15:00,85.5500,85.7800,85.5400,85.6900,614
2010-11-12,18:20:00,85.6900,85.7700,85.6500,85.7700,888
2010-11-12,18:25:00,85.7700,85.9500,85.7500,85.9400,1210
2010-11-12,18:30:00,85.9400,86.0000,85.9000,85.9300,779
2010-11-12,18:35:00,85.9400,86.0700,85.8700,86.0700,657
2010-11-12,18:40:00,86.0700,86.1400,86.0200,86.1200,970
2010-11-12,18:45:00,86.1200,86.3200,86.1100,86.3000,1039
2010-11-12,18:50:00,86.2900,86.4800,86.2700,86.3600,2029
2010-11-12,18:55:00,86.3500,86.3900,86.2300,86.2400,512
2010-11-12,19:00:00,86.2400,86.2800,86.0900,86.0900,577
2010-11-12,19:05:00,86.1000,86.1600,85.8300,85.9500,866
2010-11-12,19:10:00,85.9500,86.1400,85.8300,86.0900,951
2010-11-12,19:15:00,86.0800,86.0900,85.9300,85.9400,448
2010-11-12,19:20:00,85.9400,85.9900,85.8600,85.9600,551
2010-11-12,19:25:00,85.9500,86.0500,85.9200,86.0400,369
2010-11-12,19:30:00,86.0500,86.1100,85.9600,85.9700,268
2010-11-12,19:35:00,85.9800,86.1300,85.9700,86.0600,374
2010-11-12,19:40:00,86.0600,86.1800,86.0500,86.1300,484
2010-11-12,19:45:00,86.1400,86.1700,86.0400,86.1200,451
2010-11-12,19:50:00,86.1200,86.1200,85.9800,86.0100,273
2010-11-12,19:55:00,86.0100,86.1400,86.0000,86.1300,398
2010-11-12,20:00:00,86.1300,86.1300,85.9600,86.0900,425
2010-11-12,20:05:00,86.0900,86.1400,86.0300,86.0300,299
2010-11-12,20:10:00,86.0200,86.1200,86.0000,86.1200,369
2010-11-12,20:15:00,86.1100,86.3700,86.1100,86.3400,957
2010-11-12,20:20:00,86.3300,86.3400,86.1600,86.3000,711
2010-11-12,20:25:00,86.3000,86.3000,86.2300,86.2400,184
2010-11-12,20:30:00,86.2200,86.2300,86.0700,86.1800,690
2010-11-12,20:35:00,86.1900,86.2900,86.1800,86.2700,469
2010-11-12,20:40:00,86.2900,86.3000,86.1900,86.2100,415
2010-11-12,20:45:00,86.1900,86.2700,86.0900,86.1300,561
2010-11-12,20:50:00,86.1300,86.1600,86.0600,86.1000,520
2010-11-12,20:55:00,86.1000,86.1800,86.0700,86.1700,289
2010-11-12,21:00:00,86.1600,86.2200,86.0700,86.0700,564
2010-11-12,21:05:00,86.0700,86.1100,86.0100,86.1000,638
2010-11-12,21:10:00,86.1000,86.1800,86.0300,86.0900,574
2010-11-12,21:15:00,86.1000,86.1000,85.8700,85.8800,1482
2010-11-12,21:20:00,85.8800,86.1300,85.8600,86.0600,1418
2010-11-12,21:25:00,86.0500,86.1600,85.9400,86.1100,1152
2010-11-12,21:30:00,86.1100,86.3500,86.1100,86.2700,1893
2010-11-12,21:35:00,86.2900,86.3100,86.1300,86.2800,1233
2010-11-12,21:40:00,86.2600,86.3200,86.2000,86.2000,1188
2010-11-12,21:45:00,86.2000,86.3600,86.1900,86.3100,1159
2010-11-12,21:50:00,86.3100,86.5900,86.3100,86.5100,2869
2010-11-12,21:55:00,86.5200,86.7100,86.5200,86.6000,2937
2010-11-12,22:00:00,86.5900,86.7000,86.4700,86.6100,5057
2010-11-12,22:05:00,86.6100,86.6400,86.2700,86.3500,4001
2010-11-12,22:10:00,86.3500,86.4800,86.3200,86.4600,1968
2010-11-12,22:15:00,86.4500,86.4800,86.3200,86.4300,1648
2010-11-12,22:20:00,86.4300,86.4400,86.2300,86.3000,2041
2010-11-12,22:25:00,86.3000,86.3600,86.2700,86.3500,1048
2010-11-12,22:30:00,86.3500,86.4600,86.3000,86.3600,2677
2010-11-12,22:35:00,86.3700,86.4000,86.2100,86.2700,3008
2010-11-12,22:40:00,86.2600,86.3800,86.2200,86.3600,2780
2010-11-12,22:45:00,86.3600,86.4500,86.3300,86.3500,3487
2010-11-12,22:50:00,86.3400,86.4800,86.3200,86.4800,2056
2010-11-12,22:55:00,86.4800,86.6800,86.4100,86.5700,4061
2010-11-12,23:00:00,86.5800,86.6800,86.5000,86.5700,3162
2010-11-12,23:05:00,86.5700,86.5700,86.3300,86.3800,3919
2010-11-12,23:10:00,86.3900,86.5500,86.3000,86.3200,3282
2010-11-12,23:15:00,86.3200,86.5900,86.3000,86.3500,5021
2010-11-12,23:20:00,86.3500,86.3500,85.8500,85.8900,11420
2010-11-12,23:25:00,85.9100,85.9500,85.6300,85.7200,8841
2010-11-12,23:30:00,85.7100,85.8800,85.5800,85.8000,5887
2010-11-12,23:35:00,85.8000,85.8200,85.6400,85.7200,4341
2010-11-12,23:40:00,85.7100,85.8100,85.6600,85.7700,3354
2010-11-12,23:45:00,85.7800,85.9200,85.7300,85.8700,2945
2010-11-12,23:50:00,85.8800,85.8800,85.5600,85.5900,4829
2010-11-12,23:55:00,85.5800,85.6200,85.2000,85.3300,14862
2010-11-13,00:00:00,85.3300,85.4800,85.3100,85.4700,4416
2010-11-13,00:05:00,85.4600,85.4900,85.3400,85.4600,3866
2010-11-13,00:10:00,85.4500,85.5500,85.4100,85.5200,2335
2010-11-13,00:15:00,85.5200,85.5200,85.2800,85.2900,3028
2010-11-13,00:20:00,85.3000,85.5700,85.2800,85.5200,2598
2010-11-13,00:25:00,85.5300,85.6500,85.4600,85.5000,3544
2010-11-13,00:30:00,85.5000,85.5700,85.4700,85.4800,1565
2010-11-13,00:35:00,85.4800,85.4900,85.3700,85.4500,2156
2010-11-13,00:40:00,85.4500,85.6400,85.4300,85.5800,2419
2010-11-13,00:45:00,85.5900,85.6200,85.4600,85.5100,1573
2010-11-13,00:50:00,85.5000,85.5100,85.2800,85.3600,3703
2010-11-13,00:55:00,85.3600,85.4400,85.2500,85.4300,2874
2010-11-13,01:00:00,85.4300,85.4300,85.2000,85.2300,4023
2010-11-13,01:05:00,85.2300,85.3500,85.2200,85.2200,2825
2010-11-13,01:10:00,85.2100,85.2300,85.0300,85.0600,7320
2010-11-13,01:15:00,85.0600,85.1100,84.6700,84.9100,12676
2010-11-13,01:20:00,84.9100,85.0100,84.8400,84.9200,3459
2010-11-13,01:25:00,84.9200,84.9900,84.7800,84.8200,3394
2010-11-13,01:30:00,84.8200,84.8600,84.5700,84.5900,5664
2010-11-13,01:35:00,84.5900,84.8000,84.5200,84.7500,4519
2010-11-13,01:40:00,84.7500,84.7900,84.6100,84.7300,3243
2010-11-13,01:45:00,84.7400,84.8300,84.6600,84.7500,2054
2010-11-13,01:50:00,84.7400,84.8400,84.6600,84.8000,2002
2010-11-13,01:55:00,84.8100,84.8800,84.7300,84.8500,2229
2010-11-13,02:00:00,84.8500,84.9700,84.7600,84.9700,2414
2010-11-13,02:05:00,84.9600,85.0400,84.8000,84.9000,2869
2010-11-13,02:10:00,84.8900,84.9500,84.8600,84.9200,1046
2010-11-13,02:15:00,84.9300,85.0100,84.8800,84.8900,2189
2010-11-13,02:20:00,84.9000,84.9400,84.7600,84.8800,1885
2010-11-13,02:25:00,84.8700,85.0300,84.8200,85.0000,1656
2010-11-13,02:30:00,85.0000,85.1400,84.9000,85.0700,2708
2010-11-13,02:35:00,85.0700,85.1700,85.0400,85.0500,2006
2010-11-13,02:40:00,85.0500,85.0700,84.9200,84.9500,1525
2010-11-13,02:45:00,84.9500,85.0100,84.8400,84.8700,1949
2010-11-13,02:50:00,84.8800,84.9000,84.8100,84.8300,1085
2010-11-13,02:55:00,84.8200,84.8300,84.7100,84.8100,2356
2010-11-13,03:00:00,84.8100,84.8200,84.6300,84.7600,2589
2010-11-13,03:05:00,84.7700,84.9200,84.6600,84.9200,1936
2010-11-13,03:10:00,84.9000,84.9800,84.7100,84.9000,2692
2010-11-13,03:15:00,84.8900,85.1400,84.8800,85.1100,3590
2010-11-13,03:20:00,85.1200,85.2900,85.0600,85.2500,4339
2010-11-13,03:25:00,85.2400,85.2900,84.8300,84.8500,9082
2010-11-13,03:30:00,84.8500,84.9100,84.8300,84.8700,2848
2010-11-13,03:35:00,84.8800,84.8800,84.8000,84.8600,819
2010-11-13,03:40:00,84.8600,84.8800,84.8100,84.8400,786
2010-11-13,03:45:00,84.8400,84.8900,84.8300,84.8500,669
2010-11-13,03:50:00,84.8500,84.9800,84.8500,84.9700,935
2010-11-13,03:55:00,84.9700,84.9700,84.8700,84.8700,587
2010-11-13,04:00:00,84.8700,84.9200,84.8500,84.9000,505
2010-11-13,04:05:00,84.9000,84.9400,84.8800,84.9000,411
2010-11-13,04:10:00,84.8900,84.9900,84.8900,84.9700,750
2010-11-13,04:15:00,85.0000,85.0200,84.9500,85.0000,623
2010-11-13,04:20:00,85.0000,85.0300,84.8700,84.9100,583
2010-11-13,04:25:00,84.9000,84.9100,84.8000,84.8600,529
2010-11-13,04:30:00,84.8500,84.8900,84.8300,84.8900,570
2010-11-13,04:35:00,84.8900,84.8900,84.8000,84.8400,412
2010-11-13,04:40:00,84.8400,84.8500,84.5300,84.5500,1512
2010-11-13,04:45:00,84.5600,84.7100,84.5500,84.6600,754
2010-11-13,04:50:00,84.6600,84.6700,84.5800,84.6000,352
2010-11-13,04:55:00,84.5900,84.6400,84.5800,84.5900,462
2010-11-13,05:00:00,84.6000,84.6400,84.5600,84.5700,309
2010-11-13,05:05:00,84.5600,84.6600,84.5500,84.6500,249
2010-11-13,05:10:00,84.6500,84.6700,84.6000,84.6400,130
2010-11-13,05:15:00,84.6500,84.7400,84.6400,84.7300,248
2010-11-13,05:20:00,84.7200,84.7300,84.6700,84.7100,109
2010-11-13,05:25:00,84.7100,84.8900,84.7100,84.8400,467
2010-11-13,05:30:00,84.8300,84.9000,84.8100,84.8600,133
2010-11-13,05:35:00,84.8700,84.9000,84.8300,84.8400,96
2010-11-13,05:40:00,84.8300,84.8700,84.8300,84.8600,48
2010-11-13,05:45:00,84.8600,84.9000,84.8500,84.8500,112
2010-11-13,05:50:00,84.8600,84.8700,84.8300,84.8600,44
2010-11-13,05:55:00,84.8300,84.8400,84.7900,84.7900,34
2010-11-13,06:00:00,84.8000,84.8200,84.7900,84.7900,34
2010-11-13,06:05:00,84.7800,84.8400,84.7800,84.8000,40
2010-11-13,06:10:00,84.8000,84.8300,84.7300,84.7300,186
2010-11-15,07:00:00,84.8700,84.8800,84.7400,84.8800,205
2010-11-15,07:05:00,84.8800,84.9300,84.7900,84.8000,279
2010-11-15,07:10:00,84.7900,84.9400,84.7900,84.9400,148
2010-11-15,07:15:00,84.9400,85.0800,84.9000,85.0200,275
2010-11-15,07:20:00,85.0300,85.0300,84.9800,84.9900,46
2010-11-15,07:25:00,84.9800,85.0300,84.9000,84.9400,123
2010-11-15,07:30:00,84.9400,84.9700,84.9200,84.9500,80
2010-11-15,07:35:00,84.9500,84.9800,84.8900,84.9500,119
2010-11-15,07:40:00,84.9500,84.9900,84.9100,84.9900,55
2010-11-15,07:45:00,85.0000,85.0700,84.9900,85.0600,88
2010-11-15,07:50:00,85.0500,85.0900,84.9800,84.9800,47
2010-11-15,07:55:00,84.9900,85.0100,84.9200,84.9300,53
2010-11-15,08:00:00,84.9600,85.0500,84.9200,85.0500,71
2010-11-15,08:05:00,85.0600,85.2100,85.0600,85.1600,170
2010-11-15,08:10:00,85.1600,85.1900,85.0700,85.1900,97
2010-11-15,08:15:00,85.1900,85.2900,85.1900,85.2300,218
2010-11-15,08:20:00,85.2300,85.2500,85.2000,85.2300,102
2010-11-15,08:25:00,85.2200,85.2300,85.1800,85.2300,113
2010-11-15,08:30:00,85.2500,85.2700,85.2500,85.2600,56
2010-11-15,08:35:00,85.2600,85.2600,85.2300,85.2500,78
2010-11-15,08:40:00,85.2300,85.2700,85.2000,85.2700,84
2010-11-15,08:45:00,85.2700,85.3800,85.2700,85.3400,186
2010-11-15,08:50:00,85.3300,85.3700,85.3100,85.3200,118
2010-11-15,08:55:00,85.3200,85.3200,85.2700,85.2700,45
2010-11-15,09:00:00,85.2700,85.3200,85.2600,85.3200,96
2010-11-15,09:05:00,85.3200,85.3500,85.2900,85.3400,150
2010-11-15,09:10:00,85.3300,85.3800,85.3300,85.3500,126
2010-11-15,09:15:00,85.3300,85.3500,85.3100,85.3400,41
2010-11-15,09:20:00,85.3500,85.3500,85.3300,85.3500,63
2010-11-15,09:25:00,85.3400,85.4100,85.3400,85.3800,175
2010-11-15,09:30:00,85.3900,85.4100,85.3600,85.3600,122
2010-11-15,09:35:00,85.3600,85.3800,85.3300,85.3300,78
2010-11-15,09:40:00,85.3400,85.4000,85.3300,85.3600,84
2010-11-15,09:45:00,85.3700,85.3900,85.3300,85.3900,77
2010-11-15,09:50:00,85.3900,85.4100,85.3500,85.3600,102
2010-11-15,09:55:00,85.3700,85.4200,85.3700,85.4200,97
2010-11-15,10:00:00,85.4200,85.4400,85.3900,85.4100,126
2010-11-15,10:05:00,85.4100,85.4100,85.3700,85.3700,89
2010-11-15,10:10:00,85.3600,85.3600,85.2400,85.2400,276
2010-11-15,10:15:00,85.2400,85.2700,85.1600,85.2000,232
2010-11-15,10:20:00,85.2000,85.2800,85.2000,85.2100,104
2010-11-15,10:25:00,85.2200,85.2300,85.2000,85.2000,56
2010-11-15,10:30:00,85.2100,85.2400,85.1900,85.2100,27
2010-11-15,10:35:00,85.2200,85.2700,85.2000,85.2700,23
2010-11-15,10:40:00,85.2600,85.2800,85.2300,85.2500,34
2010-11-15,10:45:00,85.2300,85.2600,85.2300,85.2300,16
2010-11-15,10:50:00,85.2100,85.2800,85.1800,85.2800,56
2010-11-15,10:55:00,85.2800,85.4100,85.2800,85.3900,211
2010-11-15,11:00:00,85.4000,85.4200,85.2700,85.3100,156
2010-11-15,11:05:00,85.2900,85.3100,85.2700,85.2900,17
2010-11-15,11:10:00,85.2900,85.3000,85.1700,85.1900,72
2010-11-15,11:15:00,85.1900,85.2500,85.1400,85.2400,159
2010-11-15,11:20:00,85.2500,85.2500,85.1800,85.1800,50
2010-11-15,11:25:00,85.1900,85.1900,85.1400,85.1400,49
2010-11-15,11:30:00,85.1400,85.1500,84.9800,85.0000,229
2010-11-15,11:35:00,84.9900,85.0200,84.9600,84.9800,128
2010-11-15,11:40:00,85.0100,85.0500,84.9600,85.0300,81
2010-11-15,11:45:00,85.0300,85.0300,84.9000,84.9300,131
2010-11-15,11:50:00,84.9200,84.9300,84.8900,84.9100,146
2010-11-15,11:55:00,84.9200,84.9400,84.9100,84.9400,52
2010-11-15,12:00:00,84.9500,84.9500,84.8800,84.9400,125
2010-11-15,12:05:00,84.9400,84.9600,84.9200,84.9400,47
2010-11-15,12:10:00,84.9300,84.9300,84.8900,84.9200,90
2010-11-15,12:15:00,84.9200,84.9200,84.9000,84.9100,53
2010-11-15,12:20:00,84.9000,84.9200,84.8800,84.9100,64
2010-11-15,12:25:00,84.9000,84.9500,84.9000,84.9500,58
2010-11-15,12:30:00,84.9600,85.0500,84.9600,85.0300,160
2010-11-15,12:35:00,85.0200,85.0400,84.9900,85.0400,63
2010-11-15,12:40:00,85.0500,85.0700,85.0400,85.0600,83
2010-11-15,12:45:00,85.0700,85.0900,85.0300,85.0300,41
2010-11-15,12:50:00,85.0200,85.0500,85.0000,85.0500,152
2010-11-15,12:55:00,85.0400,85.0500,85.0200,85.0500,48
2010-11-15,13:00:00,85.0500,85.0900,85.0300,85.0600,101
2010-11-15,13:05:00,85.0500,85.0600,84.9800,85.0200,93
2010-11-15,13:10:00,85.0100,85.0400,84.9900,85.0300,47
2010-11-15,13:15:00,85.0300,85.0400,85.0200,85.0300,70
2010-11-15,13:20:00,85.0200,85.0800,85.0000,85.0600,94
2010-11-15,13:25:00,85.0600,85.0600,85.0200,85.0300,26
2010-11-15,13:30:00,85.0200,85.0200,84.8900,84.9200,135
2010-11-15,13:35:00,84.9200,84.9700,84.9200,84.9500,55
2010-11-15,13:40:00,84.9500,84.9700,84.8800,84.8800,124
2010-11-15,13:45:00,84.8800,84.8900,84.7600,84.7600,350
2010-11-15,13:50:00,84.7600,84.7900,84.7200,84.7500,170
2010-11-15,13:55:00,84.7400,84.7600,84.7200,84.7500,82
2010-11-15,14:00:00,84.7500,84.7800,84.7400,84.7700,91
2010-11-15,14:05:00,84.7800,84.8300,84.7600,84.8200,75
2010-11-15,14:10:00,84.8200,84.8600,84.8100,84.8300,62
2010-11-15,14:15:00,84.8300,84.8500,84.8100,84.8100,33
2010-11-15,14:20:00,84.8100,84.8400,84.7600,84.7700,74
2010-11-15,14:25:00,84.7700,84.8100,84.7200,84.8100,133
2010-11-15,14:30:00,84.8100,84.9500,84.8100,84.9500,102
2010-11-15,14:35:00,84.9400,84.9400,84.8700,84.8900,114
2010-11-15,14:40:00,84.8800,84.8800,84.8100,84.8600,76
2010-11-15,14:45:00,84.8600,84.9500,84.8400,84.9400,40
2010-11-15,14:50:00,84.9300,85.0100,84.9300,85.0000,113
2010-11-15,14:55:00,85.0000,85.0200,84.9800,85.0000,64
2010-11-15,15:00:00,84.9900,84.9900,84.9000,84.9400,165
2010-11-15,15:05:00,84.9300,84.9800,84.9200,84.9800,94
2010-11-15,15:10:00,84.9800,85.0400,84.9600,85.0400,57
2010-11-15,15:15:00,85.0400,85.0800,85.0200,85.0500,137
2010-11-15,15:20:00,85.0600,85.1600,85.0500,85.1000,429
2010-11-15,15:25:00,85.0900,85.1100,85.0900,85.1100,75
2010-11-15,15:30:00,85.0900,85.1100,85.0600,85.0700,142
2010-11-15,15:35:00,85.0800,85.0900,85.0100,85.0100,61
2010-11-15,15:40:00,85.0000,85.0700,84.9900,85.0400,117
2010-11-15,15:45:00,85.0300,85.0600,85.0100,85.0300,68
2010-11-15,15:50:00,85.0400,85.1500,85.0400,85.1500,172
2010-11-15,15:55:00,85.1500,85.1600,85.1300,85.1400,129
2010-11-15,16:00:00,85.1600,85.1700,85.1100,85.1200,256
2010-11-15,16:05:00,85.1300,85.2000,85.0800,85.1900,289
2010-11-15,16:10:00,85.1700,85.3000,85.1700,85.2900,443
2010-11-15,16:15:00,85.2900,85.3700,85.2900,85.3500,507
2010-11-15,16:20:00,85.3400,85.3900,85.3200,85.3200,237
2010-11-15,16:25:00,85.3300,85.3300,85.2400,85.3000,269
2010-11-15,16:30:00,85.3000,85.3200,85.2500,85.2700,304
2010-11-15,16:35:00,85.2700,85.4000,85.2500,85.3400,296
2010-11-15,16:40:00,85.3500,85.3500,85.1300,85.1800,671
2010-11-15,16:45:00,85.2000,85.2100,85.0900,85.1100,148
2010-11-15,16:50:00,85.1100,85.1800,85.1000,85.1800,190
2010-11-15,16:55:00,85.1700,85.1800,85.0700,85.0900,197
2010-11-15,17:00:00,85.0900,85.1100,85.0400,85.0700,282
2010-11-15,17:05:00,85.0600,85.1300,85.0300,85.0900,204
2010-11-15,17:10:00,85.0900,85.1700,85.0900,85.1700,138
2010-11-15,17:15:00,85.1700,85.3100,85.1700,85.2800,472
2010-11-15,17:20:00,85.2700,85.3400,85.2300,85.2600,314
2010-11-15,17:25:00,85.2700,85.3700,85.2500,85.3500,213
2010-11-15,17:30:00,85.3500,85.4900,85.3400,85.3600,502
2010-11-15,17:35:00,85.3600,85.4300,85.3000,85.3000,204
2010-11-15,17:40:00,85.2900,85.3300,85.2200,85.2900,230
2010-11-15,17:45:00,85.3000,85.3200,85.2400,85.3000,176
2010-11-15,17:50:00,85.3100,85.3600,85.2300,85.3000,292
2010-11-15,17:55:00,85.3000,85.3800,85.2800,85.3700,132
2010-11-15,18:00:00,85.3700,85.5500,85.3500,85.4900,695
2010-11-15,18:05:00,85.5100,85.5400,85.4500,85.5200,335
2010-11-15,18:10:00,85.5300,85.5600,85.4800,85.4900,230
2010-11-15,18:15:00,85.4900,85.5200,85.4400,85.4800,196
2010-11-15,18:20:00,85.4800,85.5000,85.4400,85.4700,160
2010-11-15,18:25:00,85.4600,85.4800,85.4100,85.4800,196
2010-11-15,18:30:00,85.4800,85.5200,85.4200,85.4300,290
2010-11-15,18:35:00,85.4400,85.4600,85.3400,85.3700,200
2010-11-15,18:40:00,85.3600,85.4400,85.3600,85.3600,141
2010-11-15,18:45:00,85.3500,85.4000,85.2900,85.3400,229
2010-11-15,18:50:00,85.3400,85.3400,85.2700,85.2900,203
2010-11-15,18:55:00,85.2900,85.3400,85.2600,85.2600,272
2010-11-15,19:00:00,85.2800,85.3000,85.2100,85.2900,256
2010-11-15,19:05:00,85.2900,85.4700,85.2700,85.4600,438
2010-11-15,19:10:00,85.4600,85.4600,85.3800,85.4100,105
2010-11-15,19:15:00,85.4000,85.4200,85.3600,85.3800,131
2010-11-15,19:20:00,85.3900,85.4900,85.3900,85.4200,265
2010-11-15,19:25:00,85.4300,85.5000,85.4200,85.4300,161
2010-11-15,19:30:00,85.4200,85.5500,85.4200,85.4700,326
2010-11-15,19:35:00,85.4700,85.5500,85.4600,85.4600,195
2010-11-15,19:40:00,85.4700,85.4900,85.4200,85.4200,141
2010-11-15,19:45:00,85.4100,85.4500,85.4000,85.4100,80
2010-11-15,19:50:00,85.4100,85.4200,85.3600,85.3800,132
2010-11-15,19:55:00,85.3900,85.4100,85.3700,85.3900,44
2010-11-15,20:00:00,85.4000,85.4500,85.3800,85.4100,104
2010-11-15,20:05:00,85.4100,85.5000,85.3800,85.5000,71
2010-11-15,20:10:00,85.5000,85.6500,85.5000,85.6000,766
2010-11-15,20:15:00,85.5900,85.6200,85.5200,85.5200,219
2010-11-15,20:20:00,85.5200,85.5800,85.4700,85.4700,305
2010-11-15,20:25:00,85.4700,85.5600,85.4600,85.5100,263
2010-11-15,20:30:00,85.5100,85.6000,85.4500,85.6000,225
2010-11-15,20:35:00,85.6100,85.6900,85.6100,85.6400,498
2010-11-15,20:40:00,85.6500,85.6700,85.5800,85.6500,214
2010-11-15,20:45:00,85.6400,85.6700,85.5400,85.5400,362
2010-11-15,20:50:00,85.5600,85.7400,85.5400,85.7000,559
2010-11-15,20:55:00,85.7100,85.7700,85.5700,85.5700,632
2010-11-15,21:00:00,85.5800,85.6600,85.5400,85.5500,614
2010-11-15,21:05:00,85.5500,85.6100,85.5200,85.5300,655
2010-11-15,21:10:00,85.5300,85.5900,85.5000,85.5100,633
2010-11-15,21:15:00,85.5000,85.5400,85.4500,85.4700,484
2010-11-15,21:20:00,85.4800,85.4900,85.3100,85.4700,1417
2010-11-15,21:25:00,85.4600,85.5600,85.4000,85.4700,578
2010-11-15,21:30:00,85.4600,85.6400,85.2800,85.5500,2957
2010-11-15,21:35:00,85.5600,85.5700,85.3600,85.5400,1417
2010-11-15,21:40:00,85.5400,85.5500,85.3100,85.3400,1364
2010-11-15,21:45:00,85.3400,85.3400,85.1400,85.3100,2228
2010-11-15,21:50:00,85.3100,85.3800,85.2100,85.3700,1078
2010-11-15,21:55:00,85.3600,85.4200,85.3100,85.3700,1332
2010-11-15,22:00:00,85.3800,85.5100,85.3600,85.4400,2675
2010-11-15,22:05:00,85.4300,85.5300,85.3200,85.3900,1798
2010-11-15,22:10:00,85.3800,85.5200,85.3100,85.5200,1393
2010-11-15,22:15:00,85.5200,85.5900,85.4400,85.5100,2058
2010-11-15,22:20:00,85.5000,85.5600,85.4600,85.5000,1340
2010-11-15,22:25:00,85.5100,85.5300,85.4300,85.4400,793
2010-11-15,22:30:00,85.4300,85.5700,85.3700,85.4000,2561
2010-11-15,22:35:00,85.4000,85.5300,85.3800,85.4000,3116
2010-11-15,22:40:00,85.3900,85.4700,85.3300,85.4200,2093
2010-11-15,22:45:00,85.4100,85.4100,85.0800,85.1900,4367
2010-11-15,22:50:00,85.1900,85.3200,85.1300,85.2300,2678
2010-11-15,22:55:00,85.2400,85.2800,85.1900,85.2100,1497
2010-11-15,23:00:00,85.2000,85.2200,85.0200,85.0600,2936
2010-11-15,23:05:00,85.0700,85.1100,84.9400,85.0000,4136
2010-11-15,23:10:00,85.0100,85.1800,84.9300,85.1700,2810
2010-11-15,23:15:00,85.1700,85.2400,85.1300,85.1700,1926
2010-11-15,23:20:00,85.1800,85.2900,85.1300,85.2600,1578
2010-11-15,23:25:00,85.2700,85.3300,85.2200,85.2800,1477
2010-11-15,23:30:00,85.2800,85.4600,85.2700,85.3600,2888
2010-11-15,23:35:00,85.3500,85.4300,85.2800,85.3900,1469
2010-11-15,23:40:00,85.3900,85.4200,85.2700,85.2700,1637
2010-11-15,23:45:00,85.2800,85.4200,85.2700,85.3400,1770
2010-11-15,23:50:00,85.3400,85.3900,85.1600,85.1700,2277
2010-11-15,23:55:00,85.1700,85.2300,85.1100,85.1400,1809
2010-11-16,00:00:00,85.1400,85.2500,85.0900,85.1100,1934
2010-11-16,00:05:00,85.1100,85.1100,84.9800,85.1000,3116
2010-11-16,00:10:00,85.1000,85.1900,85.0000,85.1300,3085
2010-11-16,00:15:00,85.1400,85.2300,85.1000,85.2100,1351
2010-11-16,00:20:00,85.2100,85.2300,85.0000,85.0200,2069
2010-11-16,00:25:00,85.0200,85.1000,84.8600,84.9200,4410
2010-11-16,00:30:00,84.9200,85.0800,84.8800,85.0800,3424
2010-11-16,00:35:00,85.0700,85.1300,84.9800,85.0500,2143
2010-11-16,00:40:00,85.0500,85.2300,85.0400,85.1800,2532
2010-11-16,00:45:00,85.2000,85.3700,85.1600,85.3300,2931
2010-11-16,00:50:00,85.3300,85.3800,85.2400,85.2700,1798
2010-11-16,00:55:00,85.2700,85.3000,85.2200,85.2500,1312
2010-11-16,01:00:00,85.2700,85.4000,85.2700,85.3300,1957
2010-11-16,01:05:00,85.3300,85.3700,85.1700,85.2000,1545
2010-11-16,01:10:00,85.2000,85.2400,85.1600,85.1700,1477
2010-11-16,01:15:00,85.1600,85.2700,85.1600,85.2400,1411
2010-11-16,01:20:00,85.2300,85.3100,85.1100,85.1700,1914
2010-11-16,01:25:00,85.1600,85.2100,85.1000,85.1400,995
2010-11-16,01:30:00,85.1300,85.2100,85.1200,85.2100,956
2010-11-16,01:35:00,85.2100,85.2500,85.1100,85.2200,758
2010-11-16,01:40:00,85.2300,85.2400,85.1300,85.1500,483
2010-11-16,01:45:00,85.1400,85.2300,85.1300,85.1900,570
2010-11-16,01:50:00,85.1900,85.2200,85.1300,85.2200,709
2010-11-16,01:55:00,85.2100,85.2600,85.1600,85.2100,1044
2010-11-16,02:00:00,85.2100,85.2300,85.0400,85.0800,1705
2010-11-16,02:05:00,85.0900,85.1300,85.0500,85.0500,1290
2010-11-16,02:10:00,85.0600,85.1300,85.0400,85.0900,916
2010-11-16,02:15:00,85.0800,85.1400,85.0500,85.1300,1129
2010-11-16,02:20:00,85.1300,85.1900,85.0700,85.1700,826
2010-11-16,02:25:00,85.1700,85.2200,85.1200,85.1500,947
2010-11-16,02:30:00,85.1600,85.2200,85.1200,85.1700,1042
2010-11-16,02:35:00,85.1700,85.2000,85.0000,85.0400,1330
2010-11-16,02:40:00,85.0400,85.1600,85.0400,85.1100,1011
2010-11-16,02:45:00,85.1100,85.1900,85.0400,85.1500,1175
2010-11-16,02:50:00,85.1600,85.2100,85.1100,85.1900,888
2010-11-16,02:55:00,85.1900,85.2000,85.1400,85.1500,700
2010-11-16,03:00:00,85.1500,85.2400,85.0900,85.1800,1603
2010-11-16,03:05:00,85.1700,85.1900,85.0200,85.0500,1233
2010-11-16,03:10:00,85.0600,85.0800,84.9400,84.9600,1879
2010-11-16,03:15:00,84.9500,84.9800,84.7800,84.8200,3882
2010-11-16,03:20:00,84.8200,84.9200,84.8000,84.8700,2837
2010-11-16,03:25:00,84.8700,84.9200,84.7700,84.8700,6278
2010-11-16,03:30:00,84.8800,84.9000,84.7300,84.7700,2478
2010-11-16,03:35:00,84.7600,84.7700,84.6000,84.7100,2257
2010-11-16,03:40:00,84.7200,84.8500,84.6800,84.8200,928
2010-11-16,03:45:00,84.8200,84.8500,84.7200,84.7500,625
2010-11-16,03:50:00,84.7600,84.8200,84.7100,84.7900,414
2010-11-16,03:55:00,84.7900,84.8700,84.7300,84.7400,686
2010-11-16,04:00:00,84.7400,84.7500,84.6000,84.6100,936
2010-11-16,04:05:00,84.6200,84.6800,84.6000,84.6700,1145
2010-11-16,04:10:00,84.6700,84.7000,84.5800,84.6000,495
2010-11-16,04:15:00,84.6000,84.6300,84.4800,84.6100,2180
2010-11-16,04:20:00,84.6100,84.6600,84.5100,84.5500,885
2010-11-16,04:25:00,84.5500,84.6800,84.5100,84.6400,555
2010-11-16,04:30:00,84.6400,84.6800,84.5600,84.6000,516
2010-11-16,04:35:00,84.6100,84.7000,84.5500,84.6800,493
2010-11-16,04:40:00,84.6800,84.7200,84.6500,84.6500,432
2010-11-16,04:45:00,84.6600,84.6700,84.6000,84.6100,443
2010-11-16,04:50:00,84.6000,84.6500,84.5100,84.5300,408
2010-11-16,04:55:00,84.5300,84.6200,84.5300,84.5500,302
2010-11-16,05:00:00,84.5500,84.6700,84.5500,84.6500,212
2010-11-16,05:05:00,84.6300,84.6500,84.6000,84.6500,118
2010-11-16,05:10:00,84.6600,84.6800,84.6500,84.6600,183
2010-11-16,05:15:00,84.6600,84.6900,84.6500,84.6700,29
2010-11-16,05:20:00,84.6700,84.7300,84.6700,84.7300,92
2010-11-16,05:25:00,84.7300,84.7300,84.6900,84.7100,20
2010-11-16,05:30:00,84.6900,84.7000,84.6600,84.6600,27
2010-11-16,05:35:00,84.6700,84.6700,84.6100,84.6100,59
2010-11-16,05:40:00,84.6300,84.6400,84.6000,84.6100,25
2010-11-16,05:45:00,84.6200,84.6600,84.6000,84.6000,104
2010-11-16,05:50:00,84.6000,84.6300,84.5500,84.5500,85
2010-11-16,05:55:00,84.5500,84.5700,84.5200,84.5300,75
2010-11-16,06:00:00,84.5700,84.5700,84.5100,84.5600,33
2010-11-16,06:05:00,84.5500,84.5500,84.5000,84.5200,48
2010-11-16,06:10:00,84.5100,84.5500,84.5100,84.5200,44
2010-11-16,07:00:00,84.5800,84.6100,84.5000,84.5100,184
2010-11-16,07:05:00,84.5000,84.5000,84.4100,84.5000,322
2010-11-16,07:10:00,84.5000,84.5200,84.4600,84.5200,55
2010-11-16,07:15:00,84.4800,84.4800,84.4000,84.4200,169
2010-11-16,07:20:00,84.4100,84.4600,84.4000,84.4600,42
2010-11-16,07:25:00,84.4600,84.4800,84.4500,84.4500,24
2010-11-16,07:30:00,84.4700,84.5500,84.4400,84.5100,52
2010-11-16,07:35:00,84.5200,84.5300,84.5000,84.5200,47
2010-11-16,07:40:00,84.5200,84.5400,84.4700,84.4900,32
2010-11-16,07:45:00,84.4700,84.4800,84.4000,84.4100,58
2010-11-16,07:50:00,84.4200,84.4400,84.4000,84.4400,60
2010-11-16,07:55:00,84.4500,84.4700,84.4500,84.4700,52
2010-11-16,08:00:00,84.4400,84.5000,84.4400,84.5000,38
2010-11-16,08:05:00,84.5000,84.5300,84.5000,84.5300,35
2010-11-16,08:10:00,84.5300,84.5500,84.4200,84.4300,71
2010-11-16,08:15:00,84.4400,84.4900,84.4100,84.4500,71
2010-11-16,08:20:00,84.4500,84.4500,84.4200,84.4300,15
2010-11-16,08:25:00,84.4300,84.4600,84.4100,84.4100,52
2010-11-16,08:30:00,84.4200,84.4400,84.4100,84.4300,56
2010-11-16,08:35:00,84.4300,84.4800,84.4200,84.4500,109
2010-11-16,08:40:00,84.4600,84.5200,84.4500,84.5000,92
2010-11-16,08:45:00,84.5100,84.5300,84.4900,84.4900,73
2010-11-16,08:50:00,84.5000,84.5400,84.5000,84.5200,64
2010-11-16,08:55:00,84.5200,84.5300,84.5000,84.5000,97
2010-11-16,09:00:00,84.5000,84.5300,84.4800,84.4800,83
2010-11-16,09:05:00,84.4800,84.5600,84.4600,84.5400,107
2010-11-16,09:10:00,84.5500,84.5600,84.4900,84.5300,113
2010-11-16,09:15:00,84.5500,84.5900,84.5100,84.5300,190
2010-11-16,09:20:00,84.5500,84.5500,84.5000,84.5200,39
2010-11-16,09:25:00,84.5000,84.5300,84.4000,84.4000,182
2010-11-16,09:30:00,84.4000,84.4100,84.3400,84.3600,218
2010-11-16,09:35:00,84.3500,84.4000,84.3200,84.3300,221
2010-11-16,09:40:00,84.3200,84.3700,84.3200,84.3400,85
2010-11-16,09:45:00,84.3300,84.4000,84.3300,84.4000,65
2010-11-16,09:50:00,84.3700,84.4000,84.3300,84.3600,56
2010-11-16,09:55:00,84.3500,84.3600,84.2600,84.2800,290
2010-11-16,10:00:00,84.3000,84.3900,84.3000,84.3500,186
2010-11-16,10:05:00,84.3500,84.3600,84.2800,84.2800,46
2010-11-16,10:10:00,84.2900,84.3400,84.2700,84.2900,91
2010-11-16,10:15:00,84.3200,84.3700,84.3200,84.3600,56
2010-11-16,10:20:00,84.3400,84.3700,84.2800,84.3100,81
2010-11-16,10:25:00,84.3100,84.3100,84.2400,84.2600,283
2010-11-16,10:30:00,84.2600,84.3000,84.2600,84.2800,51
2010-11-16,10:35:00,84.2900,84.3900,84.2800,84.3800,65
2010-11-16,10:40:00,84.3800,84.4500,84.3800,84.4500,146
2010-11-16,10:45:00,84.4500,84.5300,84.4500,84.5200,141
2010-11-16,10:50:00,84.5200,84.5500,84.5000,84.5500,71
2010-11-16,10:55:00,84.5500,84.5800,84.5000,84.5800,125
2010-11-16,11:00:00,84.5800,84.6000,84.5000,84.5200,81
2010-11-16,11:05:00,84.5100,84.5400,84.5000,84.5400,14
2010-11-16,11:10:00,84.5200,84.5300,84.5000,84.5200,13
2010-11-16,11:15:00,84.5200,84.5600,84.5100,84.5400,38
2010-11-16,11:20:00,84.5200,84.5600,84.5100,84.5400,34
2010-11-16,11:25:00,84.5500,84.5500,84.5200,84.5200,34
2010-11-16,11:30:00,84.5100,84.5300,84.5000,84.5200,57
2010-11-16,11:35:00,84.5200,84.5400,84.4800,84.5400,80
2010-11-16,11:40:00,84.5300,84.5400,84.5000,84.5200,61
2010-11-16,11:45:00,84.5100,84.5600,84.5100,84.5400,18
2010-11-16,11:50:00,84.5600,84.5800,84.5600,84.5600,35
2010-11-16,11:55:00,84.5300,84.5400,84.5000,84.5200,30
2010-11-16,12:00:00,84.5200,84.5600,84.5200,84.5600,23
2010-11-16,12:05:00,84.5500,84.5600,84.5400,84.5500,8
2010-11-16,12:10:00,84.5400,84.5500,84.5200,84.5200,14
2010-11-16,12:15:00,84.5500,84.5500,84.5200,84.5400,30
2010-11-16,12:20:00,84.5300,84.5300,84.4900,84.5100,69
2010-11-16,12:25:00,84.5100,84.5300,84.5000,84.5000,27
2010-11-16,12:30:00,84.5100,84.5900,84.5100,84.5800,177
2010-11-16,12:35:00,84.5800,84.6000,84.5200,84.5800,96
2010-11-16,12:40:00,84.5800,84.6000,84.5600,84.5900,95
2010-11-16,12:45:00,84.5900,84.6000,84.5700,84.5700,119
2010-11-16,12:50:00,84.5800,84.5800,84.5400,84.5800,33
2010-11-16,12:55:00,84.5800,84.5900,84.5800,84.5900,35
2010-11-16,13:00:00,84.6000,84.7300,84.5900,84.7000,240
2010-11-16,13:05:00,84.7000,84.7400,84.6700,84.6700,163
2010-11-16,13:10:00,84.6600,84.6600,84.6100,84.6300,97
2010-11-16,13:15:00,84.6300,84.7200,84.6300,84.7000,76
2010-11-16,13:20:00,84.7000,84.7200,84.6900,84.7100,96
2010-11-16,13:25:00,84.7000,84.7000,84.6300,84.6300,94
2010-11-16,13:30:00,84.6300,84.6300,84.5600,84.6100,91
2010-11-16,13:35:00,84.6000,84.6100,84.5700,84.5700,40
2010-11-16,13:40:00,84.5700,84.5900,84.5300,84.5400,64
2010-11-16,13:45:00,84.5400,84.5400,84.4300,84.4600,152
2010-11-16,13:50:00,84.4600,84.4600,84.4000,84.4300,80
2010-11-16,13:55:00,84.4300,84.4500,84.4100,84.4300,77
2010-11-16,14:00:00,84.4300,84.4500,84.4100,84.4300,101
2010-11-16,14:05:00,84.4300,84.4300,84.3300,84.3400,77
2010-11-16,14:10:00,84.3400,84.3400,84.3000,84.3300,69
2010-11-16,14:15:00,84.3300,84.3800,84.2800,84.2900,109
2010-11-16,14:20:00,84.2800,84.3200,84.2800,84.2900,107
2010-11-16,14:25:00,84.2800,84.3100,84.2800,84.3000,65
2010-11-16,14:30:00,84.3000,84.4100,84.3000,84.3900,122
2010-11-16,14:35:00,84.3800,84.4000,84.2500,84.2600,160
2010-11-16,14:40:00,84.2600,84.2800,84.2000,84.2800,272
2010-11-16,14:45:00,84.2800,84.2900,84.2500,84.2800,54
2010-11-16,14:50:00,84.2800,84.2800,84.2400,84.2800,123
2010-11-16,14:55:00,84.2900,84.3300,84.2400,84.2600,76
2010-11-16,15:00:00,84.2500,84.2600,84.1600,84.2000,151
2010-11-16,15:05:00,84.2000,84.2100,84.1700,84.2000,62
2010-11-16,15:10:00,84.2000,84.2400,84.1900,84.2200,163
2010-11-16,15:15:00,84.2200,84.2200,84.1700,84.1900,104
2010-11-16,15:20:00,84.1900,84.2200,84.1800,84.1900,65
2010-11-16,15:25:00,84.1900,84.1900,84.1200,84.1900,273
2010-11-16,15:30:00,84.2000,84.2600,84.1500,84.2600,134
2010-11-16,15:35:00,84.2600,84.3400,84.2500,84.3300,135
2010-11-16,15:40:00,84.3400,84.3700,84.3000,84.3600,100
2010-11-16,15:45:00,84.3600,84.3900,84.2500,84.2700,133
2010-11-16,15:50:00,84.2800,84.3000,84.2100,84.3000,148
2010-11-16,15:55:00,84.3000,84.3400,84.2700,84.3100,102
2010-11-16,16:00:00,84.3100,84.3100,84.2200,84.2700,185
2010-11-16,16:05:00,84.2700,84.4500,84.2700,84.3800,324
2010-11-16,16:10:00,84.3700,84.4100,84.3000,84.3900,204
2010-11-16,16:15:00,84.3900,84.4100,84.3400,84.3800,146
2010-11-16,16:20:00,84.3800,84.4200,84.3200,84.3500,273
2010-11-16,16:25:00,84.3500,84.4800,84.3500,84.4500,212
2010-11-16,16:30:00,84.4500,84.4700,84.3900,84.4200,176
2010-11-16,16:35:00,84.4300,84.5200,84.4100,84.4800,318
2010-11-16,16:40:00,84.4700,84.5200,84.4300,84.5100,143
2010-11-16,16:45:00,84.5000,84.5500,84.4500,84.4500,275
2010-11-16,16:50:00,84.4500,84.4600,84.4000,84.4200,201
2010-11-16,16:55:00,84.4100,84.4400,84.3200,84.3300,252
2010-11-16,17:00:00,84.3200,84.3400,84.3000,84.3200,165
2010-11-16,17:05:00,84.3200,84.3300,84.3000,84.3100,55
2010-11-16,17:10:00,84.3000,84.3200,84.2400,84.2400,179
2010-11-16,17:15:00,84.2500,84.2800,84.2400,84.2800,154
2010-11-16,17:20:00,84.2800,84.3200,84.2800,84.3000,246
2010-11-16,17:25:00,84.3000,84.3200,84.2800,84.2900,63
2010-11-16,17:30:00,84.3000,84.3200,84.2500,84.2700,277
2010-11-16,17:35:00,84.2700,84.3200,84.0500,84.0700,1037
2010-11-16,17:40:00,84.0800,84.1300,84.0200,84.0600,697
2010-11-16,17:45:00,84.0600,84.0900,84.0100,84.0300,539
2010-11-16,17:50:00,84.0500,84.1000,84.0400,84.0600,348
2010-11-16,17:55:00,84.0500,84.1300,84.0300,84.0700,206
2010-11-16,18:00:00,84.0800,84.2300,84.0700,84.1700,660
2010-11-16,18:05:00,84.1600,84.2700,84.1600,84.2000,223
2010-11-16,18:10:00,84.1900,84.2000,84.0500,84.0700,250
2010-11-16,18:15:00,84.0800,84.1600,84.0800,84.1400,181
2010-11-16,18:20:00,84.1300,84.1700,84.1200,84.1300,108
2010-11-16,18:25:00,84.1400,84.1500,83.9700,84.0500,888
2010-11-16,18:30:00,84.0500,84.0800,84.0000,84.0400,418
2010-11-16,18:35:00,84.0300,84.0500,83.9100,83.9200,873
2010-11-16,18:40:00,83.9200,83.9200,83.8000,83.8500,1129
2010-11-16,18:45:00,83.8500,83.8800,83.8000,83.8800,319
2010-11-16,18:50:00,83.8600,83.9200,83.8500,83.9000,265
2010-11-16,18:55:00,83.8900,83.9000,83.8000,83.8000,294
2010-11-16,19:00:00,83.8000,83.8300,83.7700,83.8200,663
2010-11-16,19:05:00,83.8200,83.8700,83.7600,83.7600,471
2010-11-16,19:10:00,83.7600,83.8100,83.7100,83.7800,759
2010-11-16,19:15:00,83.7800,83.7900,83.7000,83.7000,582
2010-11-16,19:20:00,83.7000,83.7100,83.6000,83.6300,759
2010-11-16,19:25:00,83.6200,83.6600,83.5600,83.5800,658
2010-11-16,19:30:00,83.5800,83.6900,83.5700,83.6600,425
2010-11-16,19:35:00,83.6700,83.7400,83.6200,83.6800,354
2010-11-16,19:40:00,83.6700,83.7200,83.6200,83.6400,453
2010-11-16,19:45:00,83.6400,83.6600,83.5600,83.6000,628
2010-11-16,19:50:00,83.5900,83.6400,83.5800,83.6200,176
2010-11-16,19:55:00,83.6000,83.7100,83.5800,83.6400,495
2010-11-16,20:00:00,83.6500,83.7100,83.6400,83.6800,213
2010-11-16,20:05:00,83.6800,83.7900,83.6800,83.7900,566
2010-11-16,20:10:00,83.7900,83.8300,83.7500,83.8200,587
2010-11-16,20:15:00,83.8100,83.8400,83.8000,83.8400,296
2010-11-16,20:20:00,83.8300,83.8500,83.7900,83.8300,348
2010-11-16,20:25:00,83.8300,83.8600,83.7800,83.7900,409
2010-11-16,20:30:00,83.7800,83.8000,83.7500,83.7700,160
2010-11-16,20:35:00,83.7900,83.8400,83.7700,83.8400,341
2010-11-16,20:40:00,83.8500,83.9000,83.8400,83.8700,515
2010-11-16,20:45:00,83.8900,83.8900,83.8200,83.8300,471
2010-11-16,20:50:00,83.8200,83.8300,83.6900,83.7400,972
2010-11-16,20:55:00,83.7300,83.7700,83.7100,83.7300,233
2010-11-16,21:00:00,83.7300,83.9200,83.6800,83.8300,964
2010-11-16,21:05:00,83.8300,83.8500,83.7000,83.7300,437
2010-11-16,21:10:00,83.7200,83.7700,83.6500,83.7300,767
2010-11-16,21:15:00,83.7400,83.9700,83.7400,83.8600,1009
2010-11-16,21:20:00,83.8500,83.8500,83.6500,83.6800,1165
2010-11-16,21:25:00,83.6800,83.8200,83.6800,83.7500,575
2010-11-16,21:30:00,83.7500,83.9000,83.6500,83.6600,2095
2010-11-16,21:35:00,83.6600,83.8200,83.6400,83.7900,1033
2010-11-16,21:40:00,83.7800,83.8200,83.6000,83.6100,1242
2010-11-16,21:45:00,83.6000,83.6300,83.4300,83.5600,4587
2010-11-16,21:50:00,83.5500,83.5900,83.4200,83.4700,1761
2010-11-16,21:55:00,83.4700,83.5400,83.4200,83.4800,1249
2010-11-16,22:00:00,83.4700,83.5400,83.3500,83.4700,4387
2010-11-16,22:05:00,83.4800,83.5300,83.3600,83.4300,1940
2010-11-16,22:10:00,83.4300,83.5500,83.4000,83.4900,2308
2010-11-16,22:15:00,83.4900,83.6200,83.3000,83.4400,4481
2010-11-16,22:20:00,83.4300,83.5000,83.3600,83.4800,2271
2010-11-16,22:25:00,83.4900,83.6300,83.4200,83.6000,2061
2010-11-16,22:30:00,83.5900,83.6500,83.3900,83.4400,3930
2010-11-16,22:35:00,83.4300,83.6400,83.4300,83.5400,2332
2010-11-16,22:40:00,83.5400,83.7100,83.5200,83.6300,2732
2010-11-16,22:45:00,83.6300,83.6500,83.4500,83.4700,1958
2010-11-16,22:50:00,83.4800,83.4900,83.2400,83.2500,3518
2010-11-16,22:55:00,83.2600,83.3100,83.2100,83.2400,3754
2010-11-16,23:00:00,83.2400,83.2600,83.0500,83.0900,8408
2010-11-16,23:05:00,83.1000,83.2700,83.0500,83.2200,3832
2010-11-16,23:10:00,83.2200,83.2900,83.2000,83.2500,2174
2010-11-16,23:15:00,83.2500,83.3900,83.2100,83.3700,3039
2010-11-16,23:20:00,83.3500,83.3800,83.2100,83.2600,2465
2010-11-16,23:25:00,83.2500,83.3300,83.2200,83.2800,2142
2010-11-16,23:30:00,83.2700,83.2800,83.0700,83.1100,4094
2010-11-16,23:35:00,83.1100,83.2000,82.9200,82.9300,5867
2010-11-16,23:40:00,82.9400,83.1700,82.9100,83.1400,4853
2010-11-16,23:45:00,83.1400,83.1900,82.9500,83.1700,3522
2010-11-16,23:50:00,83.1600,83.1800,83.0300,83.0500,1981
2010-11-16,23:55:00,83.0600,83.1500,82.9400,83.0900,4359
2010-11-17,00:00:00,83.0900,83.1700,83.0200,83.1300,2033
2010-11-17,00:05:00,83.1200,83.1700,82.8500,82.8900,5998
2010-11-17,00:10:00,82.8900,82.9400,82.7200,82.7900,7122
2010-11-17,00:15:00,82.7700,82.7900,82.6100,82.6700,5287
2010-11-17,00:20:00,82.6600,82.8300,82.6400,82.7900,3633
2010-11-17,00:25:00,82.7900,82.8000,82.6800,82.7600,3521
2010-11-17,00:30:00,82.7500,82.8700,82.7000,82.7100,3046
2010-11-17,00:35:00,82.7100,82.8200,82.6900,82.8100,2333
2010-11-17,00:40:00,82.8100,82.8200,82.3200,82.3400,7761
2010-11-17,00:45:00,82.3400,82.4600,82.3000,82.4200,6555
2010-11-17,00:50:00,82.4300,82.5400,82.3400,82.5200,3553
2010-11-17,00:55:00,82.5100,82.5800,82.4500,82.5300,2562
2010-11-17,01:00:00,82.5400,82.6900,82.5100,82.6600,3340
2010-11-17,01:05:00,82.6600,82.7100,82.5800,82.6200,1890
2010-11-17,01:10:00,82.6100,82.6700,82.4300,82.6700,2741
2010-11-17,01:15:00,82.6700,82.7100,82.5500,82.5800,1675
2010-11-17,01:20:00,82.5800,82.7100,82.4600,82.4900,1970
2010-11-17,01:25:00,82.4900,82.5900,82.4300,82.4600,1568
2010-11-17,01:30:00,82.4500,82.5000,82.3200,82.4900,3034
2010-11-17,01:35:00,82.4800,82.5400,82.3900,82.4200,1746
2010-11-17,01:40:00,82.4200,82.4700,82.2600,82.3600,2172
2010-11-17,01:45:00,82.3600,82.4500,82.3000,82.3700,2882
2010-11-17,01:50:00,82.3700,82.5400,82.2700,82.5100,3931
2010-11-17,01:55:00,82.5100,82.5500,82.4000,82.5400,2733
2010-11-17,02:00:00,82.5500,82.6000,82.4800,82.5700,1588
2010-11-17,02:05:00,82.5700,82.6200,82.4700,82.6200,1333
2010-11-17,02:10:00,82.6100,82.6200,82.5000,82.5500,1820
2010-11-17,02:15:00,82.5500,82.5500,82.3400,82.4900,1948
2010-11-17,02:20:00,82.4900,82.5700,82.4000,82.5600,1456
2010-11-17,02:25:00,82.5600,82.6800,82.5300,82.6300,1714
2010-11-17,02:30:00,82.6400,82.7600,82.5300,82.7400,2971
2010-11-17,02:35:00,82.7500,82.8900,82.7100,82.7900,3483
2010-11-17,02:40:00,82.7800,82.8100,82.6200,82.6900,2172
2010-11-17,02:45:00,82.6900,82.6900,82.5700,82.6700,1324
2010-11-17,02:50:00,82.6800,82.9300,82.6700,82.9100,2161
2010-11-17,02:55:00,82.9100,82.9800,82.8700,82.9200,2304
2010-11-17,03:00:00,82.9200,82.9800,82.7500,82.7500,2718
2010-11-17,03:05:00,82.7500,82.7800,82.6100,82.6400,2790
2010-11-17,03:10:00,82.6400,82.8200,82.6300,82.7900,2430
2010-11-17,03:15:00,82.7800,82.7900,82.5200,82.5800,4080
2010-11-17,03:20:00,82.5800,82.7100,82.5000,82.5100,4041
2010-11-17,03:25:00,82.5100,82.5600,82.2300,82.3500,10237
2010-11-17,03:30:00,82.3400,82.3900,82.3200,82.3700,2653
2010-11-17,03:35:00,82.3700,82.4000,82.3200,82.3400,1739
2010-11-17,03:40:00,82.3300,82.4200,82.3100,82.3700,1336
2010-11-17,03:45:00,82.3600,82.3600,82.1600,82.2500,2096
2010-11-17,03:50:00,82.2600,82.3300,82.2100,82.3100,1028
2010-11-17,03:55:00,82.3100,82.3800,82.2800,82.3200,633
2010-11-17,04:00:00,82.3100,82.3900,82.3000,82.3200,607
2010-11-17,04:05:00,82.3200,82.3500,82.2900,82.3500,546
2010-11-17,04:10:00,82.3400,82.3500,82.1700,82.2000,835
2010-11-17,04:15:00,82.1900,82.2500,82.1100,82.2200,1674
2010-11-17,04:20:00,82.2200,82.2600,82.1500,82.2600,549
2010-11-17,04:25:00,82.2700,82.2900,82.1700,82.1900,694
2010-11-17,04:30:00,82.1800,82.2100,82.1700,82.1800,317
2010-11-17,04:35:00,82.1800,82.1800,82.0800,82.1100,658
2010-11-17,04:40:00,82.1100,82.2100,82.1100,82.2000,539
2010-11-17,04:45:00,82.2000,82.2400,82.1700,82.2200,229
2010-11-17,04:50:00,82.2100,82.2700,82.1900,82.2400,323
2010-11-17,04:55:00,82.2500,82.3100,82.1800,82.1800,903
2010-11-17,05:00:00,82.1700,82.2000,82.1600,82.1600,260
2010-11-17,05:05:00,82.1800,82.2000,82.1000,82.1200,331
2010-11-17,05:10:00,82.1300,82.1500,82.0700,82.1000,236
2010-11-17,05:15:00,82.1000,82.1000,82.0300,82.0900,313
2010-11-17,05:20:00,82.1000,82.1000,82.0700,82.0800,153
2010-11-17,05:25:00,82.0800,82.3600,82.0800,82.3600,515
2010-11-17,05:30:00,82.3300,82.4700,82.3300,82.3400,927
2010-11-17,05:35:00,82.3500,82.5000,82.3400,82.4400,342
2010-11-17,05:40:00,82.4500,82.4600,82.3800,82.3900,113
2010-11-17,05:45:00,82.3800,82.4000,82.3400,82.3800,243
2010-11-17,05:50:00,82.3700,82.4600,82.3500,82.4100,219
2010-11-17,05:55:00,82.4100,82.4400,82.4000,82.4000,71
2010-11-17,06:00:00,82.4200,82.4200,82.3600,82.3700,42
2010-11-17,06:05:00,82.3800,82.3900,82.2600,82.3000,165
2010-11-17,06:10:00,82.3200,82.3700,82.2900,82.3000,114
2010-11-17,07:00:00,82.4400,82.5000,82.4100,82.4500,141
2010-11-17,07:05:00,82.4400,82.4400,82.3000,82.3100,85
2010-11-17,07:10:00,82.3400,82.4000,82.3400,82.4000,16
2010-11-17,07:15:00,82.3800,82.4200,82.3800,82.4000,11
2010-11-17,07:20:00,82.3900,82.4600,82.3800,82.4600,52
2010-11-17,07:25:00,82.4400,82.4600,82.4200,82.4600,18
2010-11-17,07:30:00,82.4600,82.5800,82.4600,82.5500,165
2010-11-17,07:35:00,82.5500,82.5800,82.5000,82.5000,48
2010-11-17,07:40:00,82.5000,82.5000,82.4400,82.4600,32
2010-11-17,07:45:00,82.4900,82.5600,82.4800,82.5300,136
2010-11-17,07:50:00,82.5100,82.5600,82.4800,82.4800,15
2010-11-17,07:55:00,82.5300,82.5400,82.5000,82.5400,22
2010-11-17,08:00:00,82.5500,82.6600,82.5200,82.6500,231
2010-11-17,08:05:00,82.6300,82.6700,82.5200,82.5600,142
2010-11-17,08:10:00,82.5600,82.5800,82.5400,82.5500,21
2010-11-17,08:15:00,82.5300,82.5500,82.4600,82.4600,67
2010-11-17,08:20:00,82.4800,82.5100,82.4600,82.5000,36
2010-11-17,08:25:00,82.4800,82.5100,82.4600,82.4800,42
2010-11-17,08:30:00,82.4900,82.4900,82.4300,82.4400,93
2010-11-17,08:35:00,82.4700,82.4800,82.4300,82.4500,65
2010-11-17,08:40:00,82.4500,82.4700,82.4200,82.4200,70
2010-11-17,08:45:00,82.4400,82.5000,82.4100,82.4300,92
2010-11-17,08:50:00,82.4400,82.5100,82.4400,82.4800,64
2010-11-17,08:55:00,82.4600,82.5400,82.4600,82.5300,56
2010-11-17,09:00:00,82.5300,82.5500,82.3800,82.4300,115
2010-11-17,09:05:00,82.4300,82.4500,82.3000,82.3400,220
2010-11-17,09:10:00,82.3300,82.3500,82.2300,82.2800,178
2010-11-17,09:15:00,82.2800,82.3500,82.2600,82.3000,128
2010-11-17,09:20:00,82.3100,82.3500,82.2500,82.2700,74
2010-11-17,09:25:00,82.2700,82.2700,82.1500,82.2000,155
2010-11-17,09:30:00,82.2000,82.2600,82.1700,82.2600,71
2010-11-17,09:35:00,82.2500,82.3000,82.1800,82.2400,102
2010-11-17,09:40:00,82.2400,82.2600,82.2100,82.2600,24
2010-11-17,09:45:00,82.2500,82.3900,82.2500,82.3900,170
2010-11-17,09:50:00,82.3800,82.4100,82.3500,82.4100,46
2010-11-17,09:55:00,82.4200,82.4200,82.3900,82.4100,56
2010-11-17,10:00:00,82.4100,82.4500,82.3900,82.4300,124
2010-11-17,10:05:00,82.4400,82.4500,82.4000,82.4000,38
2010-11-17,10:10:00,82.4200,82.4300,82.3800,82.4200,28
2010-11-17,10:15:00,82.4100,82.4300,82.2100,82.2700,189
2010-11-17,10:20:00,82.2900,82.3800,82.2800,82.3700,43
2010-11-17,10:25:00,82.3700,82.3700,82.2800,82.3100,99
2010-11-17,10:30:00,82.2900,82.3900,82.1800,82.3900,148
2010-11-17,10:35:00,82.3900,82.4500,82.3700,82.3900,81
2010-11-17,10:40:00,82.3900,82.4300,82.3300,82.3700,73
2010-11-17,10:45:00,82.3500,82.3800,82.3000,82.3400,54
2010-11-17,10:50:00,82.3600,82.4200,82.3600,82.3800,65
2010-11-17,10:55:00,82.3900,82.4200,82.3900,82.4000,22
2010-11-17,11:00:00,82.4100,82.4100,82.3800,82.3800,21
2010-11-17,11:05:00,82.3800,82.4100,82.3800,82.4000,14
2010-11-17,11:10:00,82.4000,82.4100,82.3400,82.3700,43
2010-11-17,11:15:00,82.3900,82.4100,82.3500,82.3700,26
2010-11-17,11:20:00,82.3600,82.4500,82.3400,82.4400,166
2010-11-17,11:25:00,82.4500,82.4500,82.3900,82.4200,30
2010-11-17,11:30:00,82.4200,82.4300,82.4000,82.4300,17
2010-11-17,11:35:00,82.4200,82.4200,82.3800,82.3800,87
2010-11-17,11:40:00,82.3800,82.3800,82.3400,82.3600,22
2010-11-17,11:45:00,82.3500,82.3700,82.3400,82.3600,21
2010-11-17,11:50:00,82.3600,82.3700,82.3500,82.3700,14
2010-11-17,11:55:00,82.3500,82.3800,82.3400,82.3400,16
2010-11-17,12:00:00,82.3500,82.3900,82.3500,82.3800,28
2010-11-17,12:05:00,82.3800,82.4000,82.3800,82.4000,25
2010-11-17,12:10:00,82.3900,82.3900,82.3600,82.3600,10
2010-11-17,12:15:00,82.3600,82.3800,82.3400,82.3500,76
2010-11-17,12:20:00,82.3400,82.3600,82.3100,82.3300,69
2010-11-17,12:25:00,82.3400,82.3800,82.3300,82.3700,34
2010-11-17,12:30:00,82.3800,82.3900,82.3400,82.3900,28
2010-11-17,12:35:00,82.3900,82.3900,82.3800,82.3800,4
2010-11-17,12:40:00,82.3700,82.3800,82.3700,82.3800,3
2010-11-17,12:45:00,82.3600,82.3800,82.3600,82.3700,9
2010-11-17,12:50:00,82.3900,82.3900,82.3400,82.3600,23
2010-11-17,12:55:00,82.3600,82.3600,82.3400,82.3400,19
2010-11-17,13:00:00,82.3400,82.3600,82.3000,82.3000,76
2010-11-17,13:05:00,82.3000,82.3000,82.2100,82.2300,90
2010-11-17,13:10:00,82.2300,82.2800,82.2300,82.2500,61
2010-11-17,13:15:00,82.2400,82.2500,82.2000,82.2400,82
2010-11-17,13:20:00,82.2400,82.2500,82.2300,82.2300,32
2010-11-17,13:25:00,82.2400,82.2800,82.2300,82.2300,58
2010-11-17,13:30:00,82.2000,82.2200,82.1700,82.2000,33
2010-11-17,13:35:00,82.2000,82.2200,82.1800,82.1800,33
2010-11-17,13:40:00,82.1700,82.2000,82.1600,82.2000,46
2010-11-17,13:45:00,82.2000,82.2200,82.1700,82.2200,19
2010-11-17,13:50:00,82.2400,82.3400,82.2400,82.3200,40
2010-11-17,13:55:00,82.3200,82.3500,82.3100,82.3400,41
2010-11-17,14:00:00,82.3400,82.3500,82.3300,82.3500,14
2010-11-17,14:05:00,82.3500,82.3500,82.3000,82.3300,32
2010-11-17,14:10:00,82.3300,82.3400,82.2900,82.2900,36
2010-11-17,14:15:00,82.3200,82.3300,82.3200,82.3300,4
2010-11-17,14:20:00,82.3100,82.3500,82.3100,82.3400,18
2010-11-17,14:25:00,82.3300,82.3300,82.2200,82.2200,41
2010-11-17,14:30:00,82.2500,82.2600,82.2200,82.2400,14
2010-11-17,14:35:00,82.2400,82.2600,82.2000,82.2500,28
2010-11-17,14:40:00,82.2400,82.2400,82.2100,82.2100,21
2010-11-17,14:45:00,82.2100,82.2100,82.1400,82.1400,57
2010-11-17,14:50:00,82.1400,82.1400,82.1000,82.1200,100
2010-11-17,14:55:00,82.1200,82.1500,82.1100,82.1200,61
2010-11-17,15:00:00,82.1300,82.1500,82.0800,82.1100,79
2010-11-17,15:05:00,82.1100,82.1800,82.0700,82.1500,156
2010-11-17,15:10:00,82.1500,82.1500,82.0100,82.0300,210
2010-11-17,15:15:00,82.0300,82.0600,82.0200,82.0400,108
2010-11-17,15:20:00,82.0300,82.0600,82.0300,82.0600,67
2010-11-17,15:25:00,82.0400,82.0700,81.9800,82.0100,357
2010-11-17,15:30:00,82.0100,82.0400,81.9800,82.0000,147
2010-11-17,15:35:00,82.0000,82.0200,81.8200,81.8600,513
2010-11-17,15:40:00,81.8600,81.8600,81.7200,81.7200,436
2010-11-17,15:45:00,81.7400,81.7800,81.5200,81.5500,628
2010-11-17,15:50:00,81.5300,81.5500,81.3800,81.5200,722
2010-11-17,15:55:00,81.5200,81.5300,81.4800,81.5200,202
2010-11-17,16:00:00,81.5200,81.5400,81.1800,81.1900,760
2010-11-17,16:05:00,81.1900,81.3000,81.1900,81.2700,332
2010-11-17,16:10:00,81.2700,81.4400,81.2700,81.3900,410
2010-11-17,16:15:00,81.3900,81.4800,81.3800,81.4700,170
2010-11-17,16:20:00,81.4600,81.5400,81.4600,81.4800,351
2010-11-17,16:25:00,81.4800,81.5100,81.4400,81.4700,151
2010-11-17,16:30:00,81.4800,81.5800,81.4700,81.5100,256
2010-11-17,16:35:00,81.5000,81.5300,81.4600,81.5000,352
2010-11-17,16:40:00,81.4900,81.6000,81.4900,81.5800,141
2010-11-17,16:45:00,81.5600,81.6400,81.5400,81.6300,72
2010-11-17,16:50:00,81.6200,81.6200,81.4900,81.5000,236
2010-11-17,16:55:00,81.4900,81.5200,81.4500,81.4900,288
2010-11-17,17:00:00,81.4900,81.5100,81.4200,81.5000,307
2010-11-17,17:05:00,81.5100,81.5500,81.4900,81.5500,235
2010-11-17,17:10:00,81.5300,81.6200,81.5000,81.6200,283
2010-11-17,17:15:00,81.6200,81.7900,81.6100,81.7700,503
2010-11-17,17:20:00,81.7500,81.9100,81.7500,81.9100,360
2010-11-17,17:25:00,81.9100,81.9800,81.8500,81.9200,664
2010-11-17,17:30:00,81.9300,81.9500,81.7600,81.7800,504
2010-11-17,17:35:00,81.7800,81.8100,81.7600,81.7900,149
2010-11-17,17:40:00,81.7900,81.8400,81.7300,81.7600,288
2010-11-17,17:45:00,81.7600,81.8400,81.7600,81.8200,383
2010-11-17,17:50:00,81.8100,81.8900,81.8000,81.8800,259
2010-11-17,17:55:00,81.8600,81.8900,81.8200,81.8800,220
2010-11-17,18:00:00,81.8700,81.8800,81.8200,81.8300,181
2010-11-17,18:05:00,81.8300,81.8300,81.7000,81.7300,104
2010-11-17,18:10:00,81.7300,81.8400,81.7200,81.8400,143
2010-11-17,18:15:00,81.8400,81.8900,81.7900,81.8300,144
2010-11-17,18:20:00,81.8100,82.0600,81.8100,82.0300,799
2010-11-17,18:25:00,82.0200,82.0800,81.9900,82.0500,261
2010-11-17,18:30:00,82.0400,82.0900,82.0400,82.0500,398
2010-11-17,18:35:00,82.0600,82.1100,82.0000,82.1000,630
2010-11-17,18:40:00,82.0800,82.1100,82.0100,82.0200,213
2010-11-17,18:45:00,82.0400,82.1000,82.0000,82.1000,179
2010-11-17,18:50:00,82.0900,82.1300,82.0400,82.0500,247
2010-11-17,18:55:00,82.0500,82.0600,81.9900,82.0400,263
2010-11-17,19:00:00,82.0300,82.0800,82.0300,82.0700,290
2010-11-17,19:05:00,82.0600,82.1100,81.8800,81.9100,390
2010-11-17,19:10:00,81.9200,81.9200,81.7500,81.8100,381
2010-11-17,19:15:00,81.8000,81.8400,81.6800,81.7100,464
2010-11-17,19:20:00,81.7000,81.7600,81.6700,81.7600,216
2010-11-17,19:25:00,81.7500,81.8000,81.7200,81.7200,248
2010-11-17,19:30:00,81.7100,81.7300,81.6800,81.7100,256
2010-11-17,19:35:00,81.7000,81.7000,81.5000,81.5600,573
2010-11-17,19:40:00,81.5500,81.5600,81.5200,81.5500,151
2010-11-17,19:45:00,81.5300,81.6800,81.5100,81.6500,387
2010-11-17,19:50:00,81.6500,81.6500,81.5800,81.6000,258
2010-11-17,19:55:00,81.6100,81.6500,81.5200,81.5600,192
2010-11-17,20:00:00,81.5600,81.5800,81.4900,81.5700,287
2010-11-17,20:05:00,81.5800,81.6400,81.5800,81.6000,257
2010-11-17,20:10:00,81.6000,81.6700,81.5300,81.5800,315
2010-11-17,20:15:00,81.5900,81.6400,81.5800,81.6200,217
2010-11-17,20:20:00,81.6200,81.6500,81.6000,81.6300,148
2010-11-17,20:25:00,81.6300,81.6300,81.4900,81.5000,274
2010-11-17,20:30:00,81.5000,81.7000,81.4900,81.7000,507
2010-11-17,20:35:00,81.7000,81.9400,81.7000,81.8900,1395
2010-11-17,20:40:00,81.8900,82.0600,81.8400,82.0400,759
2010-11-17,20:45:00,82.0300,82.1200,81.9600,82.0000,780
2010-11-17,20:50:00,82.0000,82.0600,81.9600,82.0000,327
2010-11-17,20:55:00,82.0100,82.1000,81.9500,81.9500,530
2010-11-17,21:00:00,81.9500,81.9900,81.9100,81.9900,619
2010-11-17,21:05:00,82.0000,82.0100,81.9200,81.9200,272
2010-11-17,21:10:00,81.9300,82.0200,81.9000,81.9800,327
2010-11-17,21:15:00,81.9800,82.1100,81.9600,82.1000,535
2010-11-17,21:20:00,82.1000,82.1500,82.0800,82.1100,863
2010-11-17,21:25:00,82.1100,82.1900,82.0800,82.1500,493
2010-11-17,21:30:00,82.1600,82.3300,82.1300,82.3100,1584
2010-11-17,21:35:00,82.3100,82.3800,82.1800,82.2000,1411
2010-11-17,21:40:00,82.1900,82.2700,82.0800,82.1100,772
2010-11-17,21:45:00,82.1000,82.1200,81.7600,81.8200,2345
2010-11-17,21:50:00,81.8200,81.8700,81.7000,81.7700,1296
2010-11-17,21:55:00,81.7600,81.8600,81.7300,81.8300,1040
2010-11-17,22:00:00,81.8300,82.0800,81.8200,82.0600,2330
2010-11-17,22:05:00,82.0600,82.0600,81.7900,81.8600,1385
2010-11-17,22:10:00,81.8500,81.8700,81.4800,81.5600,3144
2010-11-17,22:15:00,81.5500,81.7300,81.5300,81.7200,1711
2010-11-17,22:20:00,81.7200,81.7500,81.5800,81.6900,1396
2010-11-17,22:25:00,81.6900,81.7400,81.6600,81.6800,729
2010-11-17,22:30:00,81.6900,81.7400,81.6200,81.7000,1517
2010-11-17,22:35:00,81.7100,81.7800,81.6200,81.6800,1584
2010-11-17,22:40:00,81.6900,81.7700,81.5500,81.5800,1913
2010-11-17,22:45:00,81.5900,81.8000,81.4400,81.7300,3821
2010-11-17,22:50:00,81.7300,81.7500,81.5800,81.6700,1983
2010-11-17,22:55:00,81.6600,81.7100,81.5300,81.6900,2090
2010-11-17,23:00:00,81.6900,81.7400,81.5800,81.7100,2429
2010-11-17,23:05:00,81.7100,81.8000,81.6400,81.7600,2335
2010-11-17,23:10:00,81.7700,81.8200,81.6400,81.7100,1371
2010-11-17,23:15:00,81.7200,81.8000,81.7000,81.7500,1517
2010-11-17,23:20:00,81.7400,81.7800,81.7100,81.7700,1072
2010-11-17,23:25:00,81.7600,81.8900,81.7400,81.8400,1456
2010-11-17,23:30:00,81.8900,82.4300,81.8900,82.3500,11356
2010-11-17,23:35:00,82.3400,82.3600,81.9500,82.0700,5056
2010-11-17,23:40:00,82.0800,82.2100,82.0400,82.1400,2919
2010-11-17,23:45:00,82.1500,82.3500,82.1100,82.1800,3295
2010-11-17,23:50:00,82.1800,82.2800,82.1700,82.2100,1792
2010-11-17,23:55:00,82.2100,82.2200,81.9200,82.0200,2897
2010-11-18,00:00:00,82.0200,82.1400,81.9600,81.9700,1388
2010-11-18,00:05:00,81.9700,81.9900,81.6500,81.7300,4112
2010-11-18,00:10:00,81.7300,81.8100,81.6800,81.8000,1979
2010-11-18,00:15:00,81.8000,81.8000,81.5700,81.5700,2149
2010-11-18,00:20:00,81.5700,81.6800,81.4900,81.6600,2628
2010-11-18,00:25:00,81.6500,81.7900,81.6400,81.7200,1636
2010-11-18,00:30:00,81.7100,81.7200,81.5100,81.5700,1861
2010-11-18,00:35:00,81.5800,81.6800,81.5300,81.5300,1041
2010-11-18,00:40:00,81.5400,81.6100,81.3800,81.4500,3008
2010-11-18,00:45:00,81.4400,81.4700,81.1800,81.2300,4179
2010-11-18,00:50:00,81.2400,81.5100,81.2300,81.4800,2755
2010-11-18,00:55:00,81.4600,81.5300,81.4100,81.5000,1758
2010-11-18,01:00:00,81.4900,81.5900,81.4600,81.5400,1306
2010-11-18,01:05:00,81.5500,81.5500,81.3300,81.3300,1034
2010-11-18,01:10:00,81.3400,81.4000,81.0700,81.1500,2836
2010-11-18,01:15:00,81.1500,81.1500,80.8500,80.9600,5536
2010-11-18,01:20:00,80.9500,81.0600,80.8400,81.0200,2440
2010-11-18,01:25:00,81.0200,81.0300,80.7800,80.8800,2247
2010-11-18,01:30:00,80.8600,80.8800,80.6900,80.7100,3209
2010-11-18,01:35:00,80.7100,80.7700,80.5800,80.6400,2500
2010-11-18,01:40:00,80.6500,80.8000,80.5500,80.7700,2687
2010-11-18,01:45:00,80.7600,80.8500,80.7100,80.8300,1685
2010-11-18,01:50:00,80.8300,80.9000,80.7600,80.8000,1297
2010-11-18,01:55:00,80.8000,80.8100,80.6700,80.7000,875
2010-11-18,02:00:00,80.7000,80.7200,80.5600,80.6300,1997
2010-11-18,02:05:00,80.6300,80.7100,80.5800,80.6200,972
2010-11-18,02:10:00,80.6200,80.6800,80.6000,80.6200,943
2010-11-18,02:15:00,80.6300,80.7700,80.5600,80.7500,1253
2010-11-18,02:20:00,80.7400,80.8300,80.6800,80.7600,1103
2010-11-18,02:25:00,80.7500,80.8600,80.7200,80.8500,1256
2010-11-18,02:30:00,80.8400,80.9200,80.7900,80.9000,1128
2010-11-18,02:35:00,80.9200,80.9500,80.8100,80.8200,1558
2010-11-18,02:40:00,80.8100,80.8100,80.7000,80.7200,1227
2010-11-18,02:45:00,80.7200,80.7800,80.7000,80.7700,838
2010-11-18,02:50:00,80.7800,80.8400,80.7100,80.7700,1285
2010-11-18,02:55:00,80.7700,80.8200,80.7500,80.7600,446
2010-11-18,03:00:00,80.7700,80.7900,80.6800,80.7400,1071
2010-11-18,03:05:00,80.7300,80.7500,80.3400,80.4100,4467
2010-11-18,03:10:00,80.4000,80.4300,80.1500,80.1700,3544
2010-11-18,03:15:00,80.1700,80.2300,80.0600,80.1300,3143
2010-11-18,03:20:00,80.1300,80.3000,80.1100,80.3000,2772
2010-11-18,03:25:00,80.3000,80.4800,80.2600,80.4500,4437
2010-11-18,03:30:00,80.4500,80.4700,80.4100,80.4500,1409
2010-11-18,03:35:00,80.4400,80.5000,80.4300,80.4700,722
2010-11-18,03:40:00,80.4800,80.5300,80.4700,80.5000,339
2010-11-18,03:45:00,80.5000,80.5200,80.4400,80.4600,514
2010-11-18,03:50:00,80.4500,80.4800,80.4200,80.4200,447
2010-11-18,03:55:00,80.4200,80.4500,80.3900,80.4200,423
2010-11-18,04:00:00,80.4200,80.4900,80.4200,80.4900,415
2010-11-18,04:05:00,80.4900,80.5000,80.4000,80.4100,463
2010-11-18,04:10:00,80.4000,80.4500,80.3600,80.3600,247
2010-11-18,04:15:00,80.3600,80.4100,80.3100,80.3800,508
2010-11-18,04:20:00,80.3900,80.4200,80.3400,80.3600,493
2010-11-18,04:25:00,80.3500,80.3600,80.2200,80.2300,732
2010-11-18,04:30:00,80.2300,80.3200,80.2300,80.3100,407
2010-11-18,04:35:00,80.3200,80.4000,80.3200,80.4000,322
2010-11-18,04:40:00,80.4000,80.4500,80.3700,80.3800,237
2010-11-18,04:45:00,80.3800,80.5000,80.3800,80.4900,233
2010-11-18,04:50:00,80.4900,80.5000,80.4600,80.4800,105
2010-11-18,04:55:00,80.4800,80.4800,80.3900,80.4000,171
2010-11-18,05:00:00,80.4000,80.4200,80.3500,80.3600,130
2010-11-18,05:05:00,80.3500,80.3900,80.3500,80.3800,20
2010-11-18,05:10:00,80.4000,80.4100,80.3600,80.4000,15
2010-11-18,05:15:00,80.4000,80.4700,80.3800,80.4400,34
2010-11-18,05:20:00,80.4600,80.4900,80.4500,80.4900,25
2010-11-18,05:25:00,80.4900,80.5000,80.4300,80.4800,88
2010-11-18,05:30:00,80.4900,80.5000,80.4700,80.4700,34
2010-11-18,05:35:00,80.4900,80.5600,80.4600,80.5600,199
2010-11-18,05:40:00,80.5500,80.5700,80.4500,80.4600,174
2010-11-18,05:45:00,80.4700,80.4700,80.4400,80.4400,13
2010-11-18,05:50:00,80.4400,80.4400,80.3900,80.4100,70
2010-11-18,05:55:00,80.4100,80.4300,80.3800,80.3800,38
2010-11-18,06:00:00,80.4100,80.4200,80.3600,80.4000,59
2010-11-18,06:05:00,80.4000,80.4200,80.3700,80.4200,35
2010-11-18,06:10:00,80.4200,80.4200,80.3500,80.3600,38
2010-11-18,07:00:00,80.4500,80.5900,80.4500,80.5600,69
2010-11-18,07:05:00,80.5800,80.6200,80.5800,80.6200,48
2010-11-18,07:10:00,80.6200,80.6400,80.5900,80.6400,51
2010-11-18,07:15:00,80.6500,80.7100,80.6500,80.6900,143
2010-11-18,07:20:00,80.6700,80.7100,80.6400,80.6500,37
2010-11-18,07:25:00,80.6400,80.6500,80.6000,80.6000,27
2010-11-18,07:30:00,80.6800,80.7800,80.6600,80.7800,83
2010-11-18,07:35:00,80.7900,80.8300,80.7700,80.8300,193
2010-11-18,07:40:00,80.8200,80.8500,80.8100,80.8500,54
2010-11-18,07:45:00,80.8500,80.8600,80.8500,80.8600,48
2010-11-18,07:50:00,80.8500,80.8500,80.8100,80.8100,22
2010-11-18,07:55:00,80.8500,80.8700,80.8200,80.8600,62
2010-11-18,08:00:00,80.8400,80.8500,80.8300,80.8300,15
2010-11-18,08:05:00,80.8200,80.8400,80.8100,80.8400,15
2010-11-18,08:10:00,80.8100,80.8200,80.7900,80.8100,24
2010-11-18,08:15:00,80.8000,80.9200,80.7800,80.9200,108
2010-11-18,08:20:00,80.9200,80.9400,80.8800,80.9100,61
2010-11-18,08:25:00,80.9100,80.9100,80.8600,80.8800,29
2010-11-18,08:30:00,80.8700,80.9200,80.8700,80.9100,65
2010-11-18,08:35:00,80.9100,80.9200,80.9000,80.9100,72
2010-11-18,08:40:00,80.9300,80.9500,80.9200,80.9400,43
2010-11-18,08:45:00,80.9500,80.9500,80.9300,80.9300,44
2010-11-18,08:50:00,80.9500,80.9500,80.9000,80.9300,91
2010-11-18,08:55:00,80.9400,81.0000,80.9400,81.0000,75
2010-11-18,09:00:00,80.9700,80.9900,80.9200,80.9400,70
2010-11-18,09:05:00,80.9700,80.9800,80.9000,80.9300,67
2010-11-18,09:10:00,80.9200,80.9400,80.8500,80.8700,37
2010-11-18,09:15:00,80.8900,80.9200,80.8400,80.8900,24
2010-11-18,09:20:00,80.8900,81.0000,80.8900,80.9400,61
2010-11-18,09:25:00,80.9500,81.0200,80.9500,81.0200,110
2010-11-18,09:30:00,81.0000,81.0500,81.0000,81.0200,127
2010-11-18,09:35:00,81.0100,81.0300,80.9800,80.9800,80
2010-11-18,09:40:00,81.0100,81.0600,81.0100,81.0400,86
2010-11-18,09:45:00,81.0400,81.0500,81.0000,81.0300,41
2010-11-18,09:50:00,81.0500,81.0900,81.0200,81.0700,170
2010-11-18,09:55:00,81.0600,81.0700,81.0200,81.0400,19
2010-11-18,10:00:00,81.0500,81.0700,81.0500,81.0700,6
2010-11-18,10:05:00,81.0600,81.0800,81.0500,81.0600,32
2010-11-18,10:10:00,81.0600,81.0800,81.0600,81.0700,22
2010-11-18,10:15:00,81.0600,81.1300,81.0600,81.1100,51
2010-11-18,10:20:00,81.1200,81.1300,81.0600,81.1200,45
2010-11-18,10:25:00,81.1200,81.1500,81.1000,81.1000,44
2010-11-18,10:30:00,81.1200,81.1400,81.1200,81.1300,25
2010-11-18,10:35:00,81.1200,81.1300,81.0700,81.0900,54
2010-11-18,10:40:00,81.0900,81.0900,81.0600,81.0900,13
2010-11-18,10:45:00,81.0700,81.1100,81.0600,81.0800,15
2010-11-18,10:50:00,81.1000,81.1000,80.9100,80.9300,74
2010-11-18,10:55:00,80.9300,80.9700,80.9100,80.9700,32
2010-11-18,11:00:00,80.9500,81.0100,80.9100,81.0100,36
2010-11-18,11:05:00,81.0100,81.0800,81.0000,81.0600,37
2010-11-18,11:10:00,81.0400,81.0400,81.0000,81.0000,11
2010-11-18,11:15:00,81.0000,81.0500,80.9900,81.0500,15
2010-11-18,11:20:00,81.0600,81.1800,81.0500,81.1700,207
2010-11-18,11:25:00,81.1600,81.2000,81.1600,81.2000,59
2010-11-18,11:30:00,81.1900,81.2400,81.1200,81.2100,81
2010-11-18,11:35:00,81.2100,81.2400,81.2000,81.2400,15
2010-11-18,11:40:00,81.2400,81.2500,81.0900,81.1700,52
2010-11-18,11:45:00,81.1300,81.1900,81.1300,81.1500,7
2010-11-18,11:50:00,81.1500,81.1500,81.1100,81.1100,15
2010-11-18,11:55:00,81.1100,81.1700,81.1100,81.1700,27
2010-11-18,12:00:00,81.1900,81.1900,81.1600,81.1900,18
2010-11-18,12:05:00,81.1700,81.1700,81.1200,81.1400,8
2010-11-18,12:10:00,81.1800,81.2200,81.1800,81.1900,21
2010-11-18,12:15:00,81.2000,81.2100,81.1900,81.1900,11
2010-11-18,12:20:00,81.1900,81.2500,81.1900,81.2300,36
2010-11-18,12:25:00,81.2400,81.2400,81.2400,81.2400,7
2010-11-18,12:30:00,81.2400,81.3300,81.2400,81.3100,138
2010-11-18,12:35:00,81.3100,81.3400,81.2800,81.3400,37
2010-11-18,12:40:00,81.3400,81.4100,81.3400,81.4100,146
2010-11-18,12:45:00,81.4000,81.4100,81.3700,81.3800,40
2010-11-18,12:50:00,81.3700,81.3700,81.2200,81.2600,92
2010-11-18,12:55:00,81.2600,81.3700,81.1900,81.3700,105
2010-11-18,13:00:00,81.3700,81.4100,81.3200,81.3500,60
2010-11-18,13:05:00,81.3600,81.3800,81.2900,81.3800,43
2010-11-18,13:10:00,81.3800,81.3900,81.3000,81.3300,46
2010-11-18,13:15:00,81.3500,81.3600,81.2700,81.2900,29
2010-11-18,13:20:00,81.2800,81.2800,81.2400,81.2700,64
2010-11-18,13:25:00,81.2700,81.3000,81.2600,81.2900,25
2010-11-18,13:30:00,81.2900,81.3100,81.2900,81.3100,23
2010-11-18,13:35:00,81.3100,81.3200,81.2900,81.2900,16
2010-11-18,13:40:00,81.2800,81.3000,81.2500,81.2700,27
2010-11-18,13:45:00,81.2700,81.2700,81.2400,81.2500,16
2010-11-18,13:50:00,81.2600,81.3600,81.2600,81.3400,49
2010-11-18,13:55:00,81.3300,81.3500,81.3200,81.3200,31
2010-11-18,14:00:00,81.3200,81.3900,81.3200,81.3800,75
2010-11-18,14:05:00,81.3900,81.4800,81.3900,81.4800,74
2010-11-18,14:10:00,81.4700,81.4900,81.4600,81.4800,54
2010-11-18,14:15:00,81.4800,81.4800,81.4400,81.4600,29
2010-11-18,14:20:00,81.4700,81.5200,81.4700,81.5100,108
2010-11-18,14:25:00,81.5100,81.5400,81.4900,81.5200,57
2010-11-18,14:30:00,81.5200,81.5600,81.5200,81.5500,62
2010-11-18,14:35:00,81.5600,81.5600,81.5200,81.5300,30
2010-11-18,14:40:00,81.5300,81.5400,81.4900,81.4900,18
2010-11-18,14:45:00,81.4600,81.4600,81.3400,81.3700,88
2010-11-18,14:50:00,81.4100,81.4500,81.3800,81.4400,9
2010-11-18,14:55:00,81.4500,81.4500,81.4100,81.4100,23
2010-11-18,15:00:00,81.4300,81.4500,81.4200,81.4200,33
2010-11-18,15:05:00,81.4200,81.4500,81.4100,81.4300,24
2010-11-18,15:10:00,81.4300,81.4900,81.4100,81.4800,132
2010-11-18,15:15:00,81.4900,81.5000,81.4600,81.4900,49
2010-11-18,15:20:00,81.4900,81.5100,81.4600,81.5100,23
2010-11-18,15:25:00,81.5100,81.5200,81.4300,81.4300,41
2010-11-18,15:30:00,81.4200,81.4500,81.4000,81.4000,50
2010-11-18,15:35:00,81.4100,81.4600,81.3700,81.4500,103
2010-11-18,15:40:00,81.4500,81.5800,81.4500,81.5500,98
2010-11-18,15:45:00,81.5500,81.5500,81.5100,81.5300,26
2010-11-18,15:50:00,81.5200,81.5300,81.4900,81.5000,40
2010-11-18,15:55:00,81.5000,81.5100,81.4600,81.4900,62
2010-11-18,16:00:00,81.5000,81.5200,81.4200,81.5200,133
2010-11-18,16:05:00,81.5400,81.5600,81.5300,81.5400,97
2010-11-18,16:10:00,81.5400,81.5600,81.4900,81.5000,101
2010-11-18,16:15:00,81.5000,81.5000,81.3500,81.3600,296
2010-11-18,16:20:00,81.3700,81.4100,81.3300,81.3400,125
2010-11-18,16:25:00,81.3400,81.4200,81.3400,81.4200,111
2010-11-18,16:30:00,81.4300,81.5700,81.4200,81.5000,210
2010-11-18,16:35:00,81.4900,81.6700,81.4800,81.6400,257
2010-11-18,16:40:00,81.6400,81.7400,81.6000,81.7300,192
2010-11-18,16:45:00,81.7200,81.8800,81.6600,81.8800,273
2010-11-18,16:50:00,81.8900,81.9900,81.8600,81.9600,290
2010-11-18,16:55:00,81.9600,81.9900,81.9300,81.9900,286
2010-11-18,17:00:00,81.9800,82.1400,81.9700,82.1300,613
2010-11-18,17:05:00,82.1300,82.1400,82.0000,82.0100,243
2010-11-18,17:10:00,82.0200,82.0300,81.9800,82.0300,149
2010-11-18,17:15:00,82.0200,82.0200,81.9200,81.9800,196
2010-11-18,17:20:00,81.9900,82.0200,81.9400,81.9600,149
2010-11-18,17:25:00,81.9500,81.9600,81.8500,81.8800,328
2010-11-18,17:30:00,81.8900,81.9000,81.8100,81.8400,231
2010-11-18,17:35:00,81.8300,81.8900,81.8300,81.8900,47
2010-11-18,17:40:00,81.8900,81.9500,81.8900,81.9100,70
2010-11-18,17:45:00,81.9300,81.9300,81.8900,81.8900,133
2010-11-18,17:50:00,81.9000,81.9300,81.8900,81.9300,105
2010-11-18,17:55:00,81.9300,81.9300,81.9000,81.9300,79
2010-11-18,18:00:00,81.9200,81.9300,81.8500,81.8500,125
2010-11-18,18:05:00,81.8300,81.8400,81.7900,81.8000,164
2010-11-18,18:10:00,81.8000,81.8200,81.7500,81.7700,125
2010-11-18,18:15:00,81.7800,81.8100,81.7400,81.7500,126
2010-11-18,18:20:00,81.7500,81.7900,81.7400,81.7900,97
2010-11-18,18:25:00,81.7900,81.8200,81.7000,81.7800,130
2010-11-18,18:30:00,81.7800,81.7800,81.7300,81.7700,63
2010-11-18,18:35:00,81.7700,81.8400,81.7600,81.8300,140
2010-11-18,18:40:00,81.8300,81.8500,81.8100,81.8300,139
2010-11-18,18:45:00,81.8300,81.8600,81.7700,81.7800,45
2010-11-18,18:50:00,81.7800,81.7800,81.7100,81.7400,147
2010-11-18,18:55:00,81.7300,81.7900,81.6900,81.7700,68
2010-11-18,19:00:00,81.7700,81.8000,81.7400,81.8000,78
2010-11-18,19:05:00,81.7900,81.8000,81.7100,81.7300,60
2010-11-18,19:10:00,81.7300,81.7800,81.7300,81.7400,78
2010-11-18,19:15:00,81.7400,81.7800,81.7400,81.7400,36
2010-11-18,19:20:00,81.7400,81.7600,81.7300,81.7300,24
2010-11-18,19:25:00,81.7300,81.7800,81.7200,81.7600,42
2010-11-18,19:30:00,81.7300,81.7600,81.7200,81.7500,38
2010-11-18,19:35:00,81.7400,81.8200,81.7200,81.8000,83
2010-11-18,19:40:00,81.7900,81.7900,81.6900,81.7000,46
2010-11-18,19:45:00,81.7200,81.7300,81.6600,81.6600,41
2010-11-18,19:50:00,81.6600,81.6700,81.5800,81.6500,123
2010-11-18,19:55:00,81.6400,81.6600,81.5900,81.6500,49
2010-11-18,20:00:00,81.6500,81.6500,81.5600,81.6300,83
2010-11-18,20:05:00,81.6100,81.6800,81.5800,81.6800,130
2010-11-18,20:10:00,81.6500,81.6600,81.5800,81.6100,42
2010-11-18,20:15:00,81.6400,81.6400,81.6100,81.6200,6
2010-11-18,20:20:00,81.6200,81.6200,81.5800,81.6000,26
2010-11-18,20:25:00,81.5800,81.7300,81.5800,81.7300,53
2010-11-18,20:30:00,81.7300,81.8500,81.6700,81.8000,140
2010-11-18,20:35:00,81.8000,81.9000,81.8000,81.8600,430
2010-11-18,20:40:00,81.8900,81.8900,81.8000,81.8000,72
2010-11-18,20:45:00,81.8000,81.8300,81.8000,81.8000,182
2010-11-18,20:50:00,81.8000,81.8400,81.8000,81.8000,117
2010-11-18,20:55:00,81.8000,81.8200,81.8000,81.8100,55
2010-11-18,21:00:00,81.8200,81.8600,81.8000,81.8600,63
2010-11-18,21:05:00,81.8400,81.9100,81.8400,81.8800,153
2010-11-18,21:10:00,81.8800,81.9100,81.8800,81.8800,206
2010-11-18,21:15:00,81.8800,81.8900,81.8300,81.8700,486
2010-11-18,21:20:00,81.8800,81.9800,81.8600,81.9400,163
2010-11-18,21:25:00,81.9400,81.9400,81.8400,81.8500,108
2010-11-18,21:30:00,81.8700,81.9500,81.8400,81.9200,652
2010-11-18,21:35:00,81.9200,81.9400,81.8100,81.8100,558
2010-11-18,21:40:00,81.8100,81.8400,81.7900,81.8200,244
2010-11-18,21:45:00,81.8400,81.9700,81.8100,81.9700,174
2010-11-18,21:50:00,81.9600,82.0100,81.9300,81.9500,399
2010-11-18,21:55:00,81.9500,82.0600,81.9200,81.9700,264
2010-11-18,22:00:00,81.9300,81.9500,81.5400,81.5900,712
2010-11-18,22:05:00,81.5700,81.7400,81.4700,81.6800,517
2010-11-18,22:10:00,81.6800,81.7100,81.5200,81.5200,382
2010-11-18,22:15:00,81.5200,81.5800,81.4700,81.5800,304
2010-11-18,22:20:00,81.5700,81.7100,81.5700,81.6800,210
2010-11-18,22:25:00,81.6900,81.7900,81.6400,81.6800,444
2010-11-18,22:30:00,81.6800,81.7800,81.6000,81.6900,749
2010-11-18,22:35:00,81.6900,81.6900,81.5200,81.5800,413
2010-11-18,22:40:00,81.5800,81.6600,81.5400,81.5900,435
2010-11-18,22:45:00,81.6100,81.7900,81.5800,81.7300,264
2010-11-18,22:50:00,81.7400,81.8300,81.7300,81.7800,529
2010-11-18,22:55:00,81.7600,81.8100,81.6800,81.7400,419
2010-11-18,23:00:00,81.7500,81.8700,81.7200,81.7700,651
2010-11-18,23:05:00,81.7300,81.9000,81.7300,81.8800,394
2010-11-18,23:10:00,81.8800,81.9900,81.8700,81.8900,391
2010-11-18,23:15:00,81.8900,81.8900,81.7500,81.7900,384
2010-11-18,23:20:00,81.8000,81.8100,81.4700,81.5300,688
2010-11-18,23:25:00,81.5400,81.7800,81.4800,81.7400,443
2010-11-18,23:30:00,81.6900,81.7700,81.5500,81.7100,372
2010-11-18,23:35:00,81.7200,81.7700,81.7000,81.7400,277
2010-11-18,23:40:00,81.7300,81.7400,81.5900,81.6600,168
2010-11-18,23:45:00,81.6400,81.6500,81.5200,81.5800,241
2010-11-18,23:50:00,81.5600,81.5800,81.4100,81.4700,388
2010-11-18,23:55:00,81.4600,81.5100,81.3100,81.3400,353
2010-11-19,00:00:00,81.3500,81.5200,81.2200,81.5100,577
2010-11-19,00:05:00,81.5100,81.5100,81.2800,81.2800,305
2010-11-19,00:10:00,81.2900,81.4500,81.2400,81.4500,248
2010-11-19,00:15:00,81.4600,81.6600,81.4300,81.6600,361
2010-11-19,00:20:00,81.6700,81.7000,81.6100,81.6600,388
2010-11-19,00:25:00,81.6800,81.7700,81.6200,81.6400,368
2010-11-19,00:30:00,81.6500,81.6800,81.5400,81.5500,285
2010-11-19,00:35:00,81.5500,81.7100,81.5300,81.7100,256
2010-11-19,00:40:00,81.7000,81.7700,81.6300,81.7300,313
2010-11-19,00:45:00,81.7200,81.8000,81.6900,81.7000,234
2010-11-19,00:50:00,81.7000,81.8900,81.6600,81.8700,412
2010-11-19,00:55:00,81.8700,81.9400,81.8600,81.9000,313
2010-11-19,01:00:00,81.9000,82.1800,81.8900,82.1500,954
2010-11-19,01:05:00,82.1600,82.2500,82.1400,82.2000,351
2010-11-19,01:10:00,82.2200,82.2900,82.2000,82.2400,216
2010-11-19,01:15:00,82.2600,82.3000,82.1900,82.2800,450
2010-11-19,01:20:00,82.2900,82.3500,82.2400,82.2900,226
2010-11-19,01:25:00,82.2700,82.3300,82.2500,82.2900,211
2010-11-19,01:30:00,82.2600,82.2600,82.1100,82.1100,329
2010-11-19,01:35:00,82.1000,82.1900,82.0800,82.1300,297
2010-11-19,01:40:00,82.1800,82.1900,82.1000,82.1900,113
2010-11-19,01:45:00,82.1800,82.2300,82.1500,82.1500,373
2010-11-19,01:50:00,82.1500,82.2000,82.0800,82.1500,184
2010-11-19,01:55:00,82.1400,82.2200,82.1100,82.1700,300
2010-11-19,02:00:00,82.1700,82.1900,82.0800,82.1700,144
2010-11-19,02:05:00,82.1600,82.1700,82.0700,82.1000,141
2010-11-19,02:10:00,82.1000,82.1900,82.0700,82.1600,129
2010-11-19,02:15:00,82.1700,82.2600,82.1600,82.1600,248
2010-11-19,02:20:00,82.1600,82.2100,82.1300,82.1900,90
2010-11-19,02:25:00,82.1900,82.2000,82.0900,82.0900,97
2010-11-19,02:30:00,82.0900,82.1100,82.0400,82.0700,190
2010-11-19,02:35:00,82.0800,82.2000,82.0800,82.2000,210
2010-11-19,02:40:00,82.2200,82.2400,82.1300,82.1500,84
2010-11-19,02:45:00,82.1500,82.1500,82.0800,82.1000,80
2010-11-19,02:50:00,82.0900,82.1700,82.0200,82.0400,299
2010-11-19,02:55:00,82.0500,82.1000,82.0300,82.0400,202
2010-11-19,03:00:00,82.0200,82.0700,81.9300,81.9700,342
2010-11-19,03:05:00,81.9800,81.9900,81.8200,81.8700,422
2010-11-19,03:10:00,81.8400,81.9400,81.8300,81.8500,353
2010-11-19,03:15:00,81.8500,81.8700,81.6800,81.7700,688
2010-11-19,03:20:00,81.7500,81.7600,81.5000,81.6600,1070
2010-11-19,03:25:00,81.6800,81.9300,81.6800,81.9100,2383
2010-11-19,03:30:00,81.9100,81.9400,81.8600,81.9300,468
2010-11-19,03:35:00,81.9200,81.9300,81.8500,81.9100,154
2010-11-19,03:40:00,81.9100,81.9500,81.9100,81.9400,46
2010-11-19,03:45:00,81.9600,82.0800,81.9400,82.0400,153
2010-11-19,03:50:00,82.0500,82.0500,81.9800,82.0400,65
2010-11-19,03:55:00,82.0200,82.0400,82.0100,82.0400,73
2010-11-19,04:00:00,82.0400,82.0400,82.0100,82.0400,45
2010-11-19,04:05:00,82.0400,82.0500,82.0200,82.0200,11
2010-11-19,04:10:00,82.0300,82.0300,81.8900,81.9100,68
2010-11-19,04:15:00,81.8900,81.9200,81.8700,81.9000,112
2010-11-19,04:20:00,81.9000,81.9200,81.8900,81.9100,39
2010-11-19,04:25:00,81.9300,81.9600,81.9200,81.9600,6
2010-11-19,04:30:00,81.9600,82.0700,81.9600,81.9900,112
2010-11-19,04:35:00,82.0000,82.0000,81.8800,81.9200,93
2010-11-19,04:40:00,81.9300,81.9500,81.8900,81.9500,28
2010-11-19,04:45:00,81.9800,82.0400,81.9800,82.0000,36
2010-11-19,04:50:00,81.9900,82.0700,81.9900,82.0700,47
2010-11-19,04:55:00,82.0700,82.1500,82.0700,82.1200,122
2010-11-19,05:00:00,82.1800,82.2200,82.1700,82.1900,42
2010-11-19,05:05:00,82.1900,82.2000,82.1800,82.2000,43
2010-11-19,05:10:00,82.2200,82.2600,82.2100,82.2600,11
2010-11-19,05:15:00,82.3000,82.3200,82.2500,82.2900,77
2010-11-19,05:20:00,82.3100,82.3300,82.3000,82.3000,34
2010-11-19,05:25:00,82.3200,82.3500,82.3000,82.3000,25
2010-11-19,05:30:00,82.2900,82.3200,82.2900,82.3200,24
2010-11-19,05:35:00,82.2600,82.2900,82.2600,82.2800,38
2010-11-19,05:40:00,82.2700,82.2700,82.2500,82.2500,2
2010-11-19,05:45:00,82.2800,82.2800,82.2800,82.2800,12
2010-11-19,05:50:00,82.2800,82.2900,82.2600,82.2900,3
2010-11-19,05:55:00,82.2800,82.3000,82.2700,82.2900,11
2010-11-19,06:00:00,82.2900,82.3500,82.2900,82.3500,54
2010-11-19,06:05:00,82.3500,82.3500,82.2100,82.2200,152
2010-11-19,06:10:00,82.2000,82.2700,82.2000,82.2500,6
2010-11-19,07:00:00,82.2400,82.2500,82.2400,82.2500,84
2010-11-19,07:05:00,82.2700,82.2700,82.2700,82.2700,1
2010-11-19,07:10:00,82.3300,82.3300,82.2800,82.2800,2
2010-11-19,07:15:00,82.3600,82.3900,82.3600,82.3900,4
2010-11-19,07:20:00,82.3800,82.4200,82.3800,82.3900,25
2010-11-19,07:25:00,82.4500,82.5000,82.4200,82.4900,52
2010-11-19,07:35:00,82.4100,82.4100,82.4100,82.4100,1
2010-11-19,07:40:00,82.4100,82.4500,82.4100,82.4500,6
2010-11-19,07:45:00,82.4000,82.4000,82.4000,82.4000,1
2010-11-19,07:50:00,82.4300,82.4300,82.3000,82.4200,39
2010-11-19,07:55:00,82.3700,82.4500,82.3700,82.4500,3
2010-11-19,08:00:00,82.4200,82.4700,82.4100,82.4700,20
2010-11-19,08:05:00,82.4200,82.4200,82.4200,82.4200,1
2010-11-19,08:10:00,82.3700,82.3700,82.3700,82.3700,1
2010-11-19,08:15:00,82.4000,82.4000,82.3100,82.3100,39
2010-11-19,08:20:00,82.3100,82.3300,82.2500,82.2800,5
2010-11-19,08:35:00,82.2500,82.2500,82.2400,82.2400,6
2010-11-19,08:40:00,82.2400,82.2400,82.2400,82.2400,3
2010-11-19,08:45:00,82.2400,82.2400,82.2300,82.2300,2
2010-11-19,08:50:00,82.2300,82.2300,82.2300,82.2300,1
2010-11-19,08:55:00,82.2500,82.2500,82.2500,82.2500,2
2010-11-19,09:00:00,82.2300,82.2300,82.2000,82.2000,7
2010-11-19,09:05:00,82.1100,82.1500,82.0500,82.0500,44
2010-11-19,09:10:00,82.0200,82.0200,82.0000,82.0000,12
2010-11-19,09:15:00,81.9700,82.0000,81.9700,82.0000,9
2010-11-19,09:25:00,82.0200,82.0500,82.0200,82.0500,16
2010-11-19,09:30:00,82.0400,82.0500,82.0400,82.0500,8
2010-11-19,09:35:00,82.0200,82.0200,82.0000,82.0000,2
2010-11-19,09:40:00,81.9500,81.9500,81.9100,81.9100,3
2010-11-19,09:45:00,81.9400,81.9400,81.9400,81.9400,1
2010-11-19,10:05:00,82.0100,82.0100,82.0100,82.0100,6
2010-11-19,10:15:00,82.0000,82.0000,82.0000,82.0000,3
2010-11-19,10:20:00,81.9800,82.0200,81.9800,82.0200,17
2010-11-19,10:30:00,82.0300,82.0300,82.0300,82.0300,3
2010-11-19,10:35:00,82.0400,82.0600,82.0400,82.0600,8
2010-11-19,10:40:00,82.0700,82.0700,82.0700,82.0700,5
2010-11-19,10:45:00,82.0800,82.0900,82.0800,82.0900,6
2010-11-19,11:05:00,81.9500,81.9700,81.9000,81.9000,9
2010-11-19,11:10:00,81.8900,81.9000,81.7400,81.7900,109
2010-11-19,11:30:00,81.7300,81.7300,81.7300,81.7300,1
2010-11-19,11:35:00,81.6900,81.6900,81.6900,81.6900,5
2010-11-19,11:40:00,81.6500,81.7000,81.6500,81.6900,29
2010-11-19,11:45:00,81.6900,81.6900,81.6700,81.6900,14
2010-11-19,11:55:00,81.6200,81.6200,81.6200,81.6200,3
2010-11-19,12:00:00,81.5700,81.5700,81.5000,81.5000,20
2010-11-19,12:05:00,81.4800,81.4800,81.4800,81.4800,9
2010-11-19,12:15:00,81.6000,81.6000,81.6000,81.6000,1
2010-11-19,12:20:00,81.5400,81.5400,81.5100,81.5100,21
2010-11-19,12:25:00,81.4900,81.4900,81.4900,81.4900,1
2010-11-19,12:30:00,81.5000,81.5000,81.4400,81.4600,19
2010-11-19,12:35:00,81.5700,81.5700,81.5700,81.5700,2
2010-11-19,12:40:00,81.5600,81.5600,81.5600,81.5600,1
2010-11-19,12:45:00,81.5400,81.5400,81.5400,81.5400,1
2010-11-19,13:00:00,81.5900,81.6200,81.5700,81.5700,5
2010-11-19,13:05:00,81.5700,81.5700,81.4400,81.4400,10
2010-11-19,13:10:00,81.4400,81.4400,81.4400,81.4400,1
2010-11-19,13:15:00,81.5200,81.5200,81.4800,81.4800,12
2010-11-19,13:20:00,81.4500,81.4600,81.4500,81.4600,3
2010-11-19,13:25:00,81.4500,81.4500,81.4500,81.4500,5
2010-11-19,13:30:00,81.4500,81.4500,81.4500,81.4500,3
2010-11-19,13:35:00,81.5200,81.5200,81.5100,81.5100,5
2010-11-19,13:55:00,81.5400,81.5400,81.5400,81.5400,6
2010-11-19,14:05:00,81.6100,81.6100,81.6100,81.6100,2
2010-11-19,14:10:00,81.6600,81.6600,81.6600,81.6600,2
2010-11-19,14:15:00,81.6700,81.6700,81.6700,81.6700,1
2010-11-19,14:25:00,81.7600,81.7600,81.7600,81.7600,1
2010-11-19,14:35:00,81.7700,81.7800,81.7700,81.7800,10
2010-11-19,14:40:00,81.9000,81.9300,81.9000,81.9300,2
2010-11-19,14:45:00,81.8700,81.8700,81.8700,81.8700,1
2010-11-19,14:50:00,81.9500,81.9500,81.9500,81.9500,1
2010-11-19,14:55:00,82.0000,82.0600,82.0000,82.0600,8
2010-11-19,15:00:00,82.0800,82.0800,82.0200,82.0200,28
2010-11-19,15:05:00,82.0000,82.0300,82.0000,82.0300,10
2010-11-19,15:10:00,81.9900,82.0200,81.9900,82.0200,4
2010-11-19,15:15:00,82.1100,82.1100,82.1100,82.1100,1
2010-11-19,15:20:00,82.0700,82.0700,82.0700,82.0700,3
2010-11-19,15:25:00,82.0500,82.0500,82.0400,82.0400,2
2010-11-19,15:35:00,82.1300,82.1500,82.1300,82.1500,8
2010-11-19,15:40:00,82.1300,82.1300,82.1200,82.1300,63
2010-11-19,15:45:00,82.1500,82.1500,82.1400,82.1400,3
2010-11-19,15:50:00,82.1800,82.2000,82.1800,82.2000,16
2010-11-19,16:00:00,82.1800,82.2200,82.1800,82.2200,72
2010-11-19,16:05:00,82.1700,82.1700,82.1700,82.1700,1
2010-11-19,16:10:00,82.0800,82.0800,82.0500,82.0500,31
2010-11-19,16:15:00,82.2200,82.2200,82.2200,82.2200,1
2010-11-19,16:20:00,82.2600,82.3000,82.2600,82.3000,6
2010-11-19,16:25:00,82.2900,82.3000,82.2900,82.3000,24
2010-11-19,16:30:00,82.3200,82.4100,82.3200,82.4100,138
2010-11-19,16:35:00,82.4300,82.4700,82.4000,82.4600,44
2010-11-19,16:40:00,82.4800,82.5700,82.4300,82.4500,75
2010-11-19,16:45:00,82.4800,82.6000,82.4800,82.6000,22
2010-11-19,16:50:00,82.6300,82.6300,82.5500,82.5500,13
2010-11-19,16:55:00,82.5400,82.5800,82.5300,82.5700,54
2010-11-19,17:05:00,82.5500,82.6000,82.5100,82.6000,5
2010-11-19,17:10:00,82.6800,82.7500,82.6800,82.7500,63
2010-11-19,17:15:00,82.7000,82.7000,82.6100,82.6100,6
2010-11-19,17:20:00,82.5800,82.5800,82.5800,82.5800,2
2010-11-19,17:25:00,82.5600,82.5800,82.4900,82.5400,46
2010-11-19,17:30:00,82.6300,82.6300,82.6300,82.6300,2
2010-11-19,17:35:00,82.5900,82.5900,82.5200,82.5200,32
2010-11-19,17:40:00,82.5000,82.5300,82.4800,82.4800,12
2010-11-19,17:45:00,82.5000,82.5600,82.4700,82.4700,17
2010-11-19,17:55:00,82.4000,82.4700,82.4000,82.4700,52
2010-11-19,18:00:00,82.4700,82.4700,82.4100,82.4300,91
2010-11-19,18:05:00,82.4000,82.4600,82.4000,82.4600,5
2010-11-19,18:10:00,82.4500,82.4900,82.4500,82.4500,45
2010-11-19,18:15:00,82.4900,82.4900,82.4900,82.4900,2
2010-11-19,18:20:00,82.4500,82.4500,82.4100,82.4100,13
2010-11-19,18:25:00,82.3900,82.3900,82.3700,82.3800,26
2010-11-19,18:30:00,82.1200,82.1200,81.5000,81.8500,186
2010-11-19,18:35:00,82.0300,82.2900,82.0300,82.2900,17
2010-11-19,18:40:00,82.2900,82.3200,82.2600,82.3000,9
2010-11-19,18:45:00,82.4800,82.4900,82.3600,82.3600,45
2010-11-19,18:50:00,82.4500,82.4500,82.4000,82.4100,32
2010-11-19,18:55:00,82.4100,82.4100,82.2700,82.2700,57
2010-11-19,19:00:00,82.2100,82.4100,82.2100,82.3800,25
2010-11-19,19:05:00,82.4200,82.4300,82.4200,82.4200,3
2010-11-19,19:15:00,82.2400,82.3000,82.2200,82.2900,6
2010-11-19,19:20:00,82.2800,82.2800,82.1400,82.1400,22
2010-11-19,19:25:00,82.1200,82.1700,82.0400,82.1700,81
2010-11-19,19:30:00,82.1100,82.2000,82.1100,82.1600,7
2010-11-19,19:35:00,82.1000,82.1300,82.1000,82.1300,6
2010-11-19,19:40:00,82.0800,82.0800,82.0100,82.0700,12
2010-11-19,19:45:00,82.0900,82.1400,82.0900,82.1400,2
2010-11-19,19:50:00,82.1200,82.1200,81.9800,81.9800,8
2010-11-19,19:55:00,81.9600,81.9700,81.9600,81.9600,17
2010-11-19,20:05:00,81.9600,81.9600,81.9600,81.9600,1
2010-11-19,20:10:00,81.8500,81.8500,81.8500,81.8500,39
2010-11-19,20:15:00,81.8500,81.9100,81.7000,81.7000,33
2010-11-19,20:20:00,81.6500,81.6500,81.6100,81.6100,3
2010-11-19,20:25:00,81.6400,81.6700,81.6400,81.6400,17
2010-11-19,20:30:00,81.5000,81.5400,81.4900,81.5400,64
2010-11-19,20:35:00,81.5400,81.5400,81.4500,81.4500,3
2010-11-19,20:40:00,81.4700,81.7100,81.4700,81.7100,62
2010-11-19,20:45:00,81.7700,81.7700,81.6900,81.6900,52
2010-11-19,20:50:00,81.6300,81.6900,81.6000,81.6900,27
2010-11-19,20:55:00,81.6000,81.6500,81.6000,81.6000,48
2010-11-19,21:00:00,81.5700,81.5700,81.3500,81.3500,61
2010-11-19,21:05:00,81.4400,81.4400,81.2100,81.2600,182
2010-11-19,21:10:00,81.2500,81.2500,81.1000,81.1500,24
2010-11-19,21:15:00,81.1700,81.3700,81.1700,81.3600,54
2010-11-19,21:20:00,81.2700,81.3000,81.2700,81.3000,11
2010-11-19,21:25:00,81.2700,81.4900,81.2500,81.4900,16
2010-11-19,21:30:00,81.4900,81.6100,81.4300,81.6000,87
2010-11-19,21:35:00,81.6000,81.6700,81.5100,81.5100,151
2010-11-19,21:40:00,81.5200,81.5200,81.5200,81.5200,6
2010-11-19,21:45:00,81.5200,81.5800,81.5200,81.5800,63
2010-11-19,21:50:00,81.3200,81.3200,81.1900,81.2300,6
2010-11-19,21:55:00,81.2100,81.2800,81.2100,81.2500,118
2010-11-19,22:00:00,81.1900,81.2500,81.1300,81.1400,82
2010-11-19,22:05:00,81.1900,81.3300,81.1800,81.3000,106
2010-11-19,22:10:00,81.3700,81.4900,81.3700,81.4100,16
2010-11-19,22:15:00,81.4300,81.4900,81.4300,81.4700,66
2010-11-19,22:20:00,81.3600,81.4200,81.3000,81.3600,58
2010-11-19,22:25:00,81.3300,81.3400,81.3300,81.3400,47
2010-11-19,22:30:00,81.3900,81.4800,81.3800,81.4800,27
2010-11-19,22:35:00,81.4000,81.4000,81.3300,81.3300,7
2010-11-19,22:40:00,81.3200,81.3500,81.1300,81.1600,31
2010-11-19,22:45:00,81.1000,81.1000,80.9000,80.9300,120
2010-11-19,22:50:00,80.9000,80.9000,80.5900,80.6500,302
2010-11-19,22:55:00,80.7700,80.9600,80.7700,80.9300,185
2010-11-19,23:00:00,80.9300,81.0500,80.9200,81.0400,134
2010-11-19,23:05:00,81.0200,81.0400,80.8800,80.9100,19
2010-11-19,23:10:00,80.9500,80.9500,80.8200,80.8600,19
2010-11-19,23:15:00,80.8800,80.8900,80.8700,80.8700,17
2010-11-19,23:20:00,80.9300,80.9700,80.9000,80.9000,7
2010-11-19,23:25:00,80.8800,80.8800,80.7900,80.8100,33
2010-11-19,23:30:00,80.8600,81.0100,80.8000,81.0100,42
2010-11-19,23:35:00,81.0000,81.3600,81.0000,81.2000,390
2010-11-19,23:40:00,81.2300,81.6300,81.2200,81.5200,234
2010-11-19,23:45:00,81.4800,81.5200,81.4000,81.5200,88
2010-11-19,23:50:00,81.6600,81.6600,81.4400,81.4700,22
2010-11-19,23:55:00,81.4100,81.4100,81.3600,81.3600,9
2010-11-20,00:00:00,81.3100,81.4000,81.3000,81.3900,57
2010-11-20,00:05:00,81.4400,81.4700,81.3300,81.3300,33
2010-11-20,00:10:00,81.3500,81.3500,81.1000,81.1000,82
2010-11-20,00:15:00,81.1600,81.2100,81.1600,81.2100,43
2010-11-20,00:20:00,81.1000,81.1000,81.0600,81.0600,24
2010-11-20,00:25:00,81.0700,81.1600,81.0700,81.1600,22
2010-11-20,00:30:00,81.3300,81.3300,81.2900,81.3000,7
2010-11-20,00:35:00,81.2300,81.2600,81.2000,81.2000,65
2010-11-20,00:40:00,81.2000,81.3500,81.2000,81.3000,97
2010-11-20,00:45:00,81.2900,81.3000,81.2000,81.2100,29
2010-11-20,00:50:00,81.1300,81.1300,81.1300,81.1300,16
2010-11-20,00:55:00,81.1000,81.1000,80.9600,80.9600,54
2010-11-20,01:00:00,81.0000,81.0300,80.9100,80.9800,16
2010-11-20,01:05:00,80.9700,81.1000,80.9700,81.1000,14
2010-11-20,01:10:00,81.2000,81.2000,81.1400,81.1600,13
2010-11-20,01:15:00,81.1000,81.1000,80.9600,80.9800,37
2010-11-20,01:20:00,81.0300,81.1200,81.0300,81.1200,210
2010-11-20,01:25:00,81.1900,81.2700,81.1700,81.2200,181
2010-11-20,01:30:00,81.0500,81.0800,81.0500,81.0800,50
2010-11-20,01:35:00,81.1500,81.1600,81.1400,81.1400,12
2010-11-20,01:40:00,81.1300,81.1300,81.0900,81.0900,52
2010-11-20,01:45:00,81.1200,81.1300,81.0700,81.1300,15
2010-11-20,01:50:00,81.1200,81.1200,81.1000,81.1000,70
2010-11-20,01:55:00,81.1000,81.1000,81.1000,81.1000,53
2010-11-20,02:00:00,81.1800,81.4700,81.1600,81.4000,171
2010-11-20,02:05:00,81.3000,81.3400,81.3000,81.3300,30
2010-11-20,02:10:00,81.3800,81.3800,81.3300,81.3500,107
2010-11-20,02:15:00,81.3500,81.3500,81.3000,81.3000,8
2010-11-20,02:25:00,81.2100,81.2100,81.1800,81.1800,103
2010-11-20,02:30:00,81.1800,81.1900,81.1700,81.1800,15
2010-11-20,02:35:00,81.1800,81.2200,81.1800,81.1800,19
2010-11-20,02:40:00,81.1800,81.1800,81.1000,81.1100,114
2010-11-20,02:45:00,81.1000,81.1100,81.1000,81.1000,119
2010-11-20,02:50:00,81.1000,81.1000,81.0000,81.0100,130
2010-11-20,02:55:00,81.0900,81.1900,81.0900,81.1400,38
2010-11-20,03:00:00,81.2000,81.3800,81.2000,81.3400,465
2010-11-20,03:05:00,81.3700,81.6900,81.3700,81.6500,482
2010-11-20,03:10:00,81.6400,81.6700,81.5400,81.6700,565
2010-11-20,03:15:00,81.6700,81.6900,81.4600,81.5300,853
2010-11-20,03:20:00,81.5400,81.5500,81.4400,81.4600,635
2010-11-20,03:25:00,81.4600,81.6500,81.4500,81.6500,522
2010-11-20,03:30:00,81.5100,81.5100,81.5100,81.5100,1
2010-11-20,05:25:00,82.0000,82.0100,81.9100,81.9400,248
2010-11-20,05:30:00,81.9400,81.9600,81.9400,81.9500,48
2010-11-20,05:35:00,81.9500,82.0300,81.9200,81.9200,162
2010-11-20,05:40:00,81.9400,81.9800,81.9300,81.9800,24
2010-11-20,05:45:00,82.0000,82.0200,81.9500,81.9500,27
2010-11-20,05:50:00,81.9600,82.0700,81.9600,82.0400,77
2010-11-20,05:55:00,82.0400,82.0400,82.0100,82.0200,31
2010-11-20,06:00:00,82.0200,82.0500,81.9800,81.9800,85
2010-11-20,06:05:00,81.9700,81.9800,81.9000,81.9300,77
2010-11-20,06:10:00,81.9200,81.9300,81.8600,81.8600,147
2010-11-22,07:00:00,82.1500,82.2300,82.0300,82.1800,636
2010-11-22,07:05:00,82.1700,82.2500,82.1400,82.2400,511
2010-11-22,07:10:00,82.2400,82.2900,82.2000,82.2200,302
2010-11-22,07:15:00,82.2100,82.2500,82.1800,82.2400,120
2010-11-22,07:20:00,82.2400,82.2900,82.2400,82.2800,206
2010-11-22,07:25:00,82.2800,82.2900,82.2200,82.2500,140
2010-11-22,07:30:00,82.2800,82.2900,82.2600,82.2800,97
2010-11-22,07:35:00,82.2900,82.3200,82.2700,82.3000,265
2010-11-22,07:40:00,82.3000,82.3300,82.2900,82.3200,170
2010-11-22,07:45:00,82.3200,82.3200,82.3000,82.3200,43
2010-11-22,07:50:00,82.3000,82.3600,82.3000,82.3200,174
2010-11-22,07:55:00,82.3300,82.3600,82.3300,82.3600,53
2010-11-22,08:00:00,82.3500,82.3700,82.3300,82.3700,88
2010-11-22,08:05:00,82.3600,82.3700,82.3500,82.3600,101
2010-11-22,08:10:00,82.3500,82.3900,82.3300,82.3600,153
2010-11-22,08:15:00,82.3600,82.4000,82.3400,82.3900,136
2010-11-22,08:20:00,82.3700,82.4000,82.3600,82.3600,149
2010-11-22,08:25:00,82.3500,82.3500,82.2500,82.3000,164
2010-11-22,08:30:00,82.2900,82.3000,82.2600,82.3000,90
2010-11-22,08:35:00,82.3000,82.3900,82.3000,82.3600,83
2010-11-22,08:40:00,82.3600,82.3600,82.3200,82.3200,26
2010-11-22,08:45:00,82.3300,82.3900,82.3300,82.3700,58
2010-11-22,08:50:00,82.3600,82.3700,82.3000,82.3700,36
2010-11-22,08:55:00,82.3700,82.3900,82.3600,82.3900,40
2010-11-22,09:00:00,82.3900,82.3900,82.3500,82.3800,48
2010-11-22,09:05:00,82.3900,82.4200,82.3900,82.4000,179
2010-11-22,09:10:00,82.4000,82.4300,82.3900,82.4300,125
2010-11-22,09:15:00,82.4300,82.4500,82.4300,82.4500,172
2010-11-22,09:20:00,82.4500,82.5000,82.4500,82.4900,201
2010-11-22,09:25:00,82.5000,82.5000,82.4500,82.4600,55
2010-11-22,09:30:00,82.4600,82.4800,82.4400,82.4800,81
2010-11-22,09:35:00,82.4700,82.4800,82.4600,82.4700,64
2010-11-22,09:40:00,82.4700,82.5000,82.4500,82.4900,127
2010-11-22,09:45:00,82.4800,82.4800,82.4300,82.4800,100
2010-11-22,09:50:00,82.4700,82.5000,82.4600,82.5000,111
2010-11-22,09:55:00,82.5000,82.5200,82.4800,82.4900,136
2010-11-22,10:00:00,82.5000,82.5100,82.5000,82.5100,50
2010-11-22,10:05:00,82.5000,82.5200,82.5000,82.5000,35
2010-11-22,10:10:00,82.5000,82.5200,82.4900,82.4900,53
2010-11-22,10:15:00,82.5000,82.5100,82.4600,82.4700,108
2010-11-22,10:20:00,82.4700,82.4900,82.4400,82.4400,43
2010-11-22,10:25:00,82.4400,82.5000,82.4400,82.4900,65
2010-11-22,10:30:00,82.4900,82.5300,82.4800,82.4900,48
2010-11-22,10:35:00,82.5000,82.5200,82.4600,82.5100,95
2010-11-22,10:40:00,82.5100,82.5200,82.4900,82.5100,84
2010-11-22,10:45:00,82.5000,82.5100,82.4700,82.5100,102
2010-11-22,10:50:00,82.5100,82.5200,82.4900,82.4900,64
2010-11-22,10:55:00,82.4900,82.5100,82.4900,82.5100,46
2010-11-22,11:00:00,82.5100,82.5300,82.4800,82.4900,46
2010-11-22,11:05:00,82.4900,82.5200,82.4500,82.4800,127
2010-11-22,11:10:00,82.4500,82.5200,82.4500,82.4900,54
2010-11-22,11:15:00,82.4700,82.5200,82.4700,82.5000,43
2010-11-22,11:20:00,82.5100,82.5200,82.4500,82.5200,61
2010-11-22,11:25:00,82.5300,82.5700,82.5300,82.5600,195
2010-11-22,11:30:00,82.5600,82.6000,82.5500,82.5600,79
2010-11-22,11:35:00,82.5800,82.5800,82.5600,82.5600,28
2010-11-22,11:40:00,82.5700,82.6200,82.5700,82.6000,111
2010-11-22,11:45:00,82.5800,82.6000,82.5700,82.5700,56
2010-11-22,11:50:00,82.5600,82.5900,82.5600,82.5700,57
2010-11-22,11:55:00,82.5800,82.5900,82.5700,82.5900,19
2010-11-22,12:00:00,82.6000,82.6000,82.5600,82.5700,45
2010-11-22,12:05:00,82.5800,82.5800,82.5600,82.5700,16
2010-11-22,12:10:00,82.5800,82.5800,82.5600,82.5700,10
2010-11-22,12:15:00,82.5700,82.5800,82.5500,82.5600,50
2010-11-22,12:20:00,82.5600,82.5600,82.4700,82.4900,115
2010-11-22,12:25:00,82.5000,82.5300,82.3900,82.4800,106
2010-11-22,12:30:00,82.4800,82.5700,82.4700,82.5200,105
2010-11-22,12:35:00,82.5300,82.6100,82.4900,82.5200,150
2010-11-22,12:40:00,82.5100,82.5500,82.5000,82.5400,128
2010-11-22,12:45:00,82.5500,82.5500,82.5200,82.5500,24
2010-11-22,12:50:00,82.5500,82.5700,82.5000,82.5500,45
2010-11-22,12:55:00,82.5600,82.6100,82.5600,82.6000,47
2010-11-22,13:00:00,82.5900,82.5900,82.5500,82.5700,62
2010-11-22,13:05:00,82.5700,82.6400,82.5700,82.6300,171
2010-11-22,13:10:00,82.6200,82.6800,82.6200,82.6700,155
2010-11-22,13:15:00,82.6600,82.7200,82.6600,82.7000,141
2010-11-22,13:20:00,82.6900,82.7400,82.6700,82.7300,60
2010-11-22,13:25:00,82.7300,82.7400,82.7100,82.7300,46
2010-11-22,13:30:00,82.7400,82.7500,82.7100,82.7400,230
2010-11-22,13:35:00,82.7400,82.7400,82.6500,82.6500,94
2010-11-22,13:40:00,82.6500,82.7400,82.6500,82.7200,95
2010-11-22,13:45:00,82.7300,82.7400,82.6600,82.6800,177
2010-11-22,13:50:00,82.6800,82.7200,82.6800,82.7200,117
2010-11-22,13:55:00,82.7100,82.7200,82.6700,82.6800,102
2010-11-22,14:00:00,82.6600,82.6600,82.6100,82.6200,47
2010-11-22,14:05:00,82.6200,82.6500,82.6200,82.6400,36
2010-11-22,14:10:00,82.6400,82.6500,82.6300,82.6400,32
2010-11-22,14:15:00,82.6400,82.6400,82.5700,82.6100,80
2010-11-22,14:20:00,82.6000,82.6200,82.5600,82.6100,50
2010-11-22,14:25:00,82.6000,82.6300,82.6000,82.6200,25
2010-11-22,14:30:00,82.6100,82.6200,82.5900,82.6000,57
2010-11-22,14:35:00,82.6000,82.6400,82.5100,82.5200,170
2010-11-22,14:40:00,82.5200,82.5400,82.4700,82.5200,264
2010-11-22,14:45:00,82.5300,82.5700,82.5000,82.5400,60
2010-11-22,14:50:00,82.5500,82.5800,82.5000,82.5700,79
2010-11-22,14:55:00,82.5800,82.6500,82.5500,82.6300,138
2010-11-22,15:00:00,82.6300,82.6700,82.6300,82.6700,202
2010-11-22,15:05:00,82.6800,82.7000,82.6600,82.6700,130
2010-11-22,15:10:00,82.6800,82.8200,82.6800,82.8100,571
2010-11-22,15:15:00,82.8000,82.8000,82.6900,82.7100,188
2010-11-22,15:20:00,82.7000,82.7200,82.6400,82.7000,151
2010-11-22,15:25:00,82.7000,82.7300,82.6500,82.6700,166
2010-11-22,15:30:00,82.6600,82.7400,82.6600,82.7100,93
2010-11-22,15:35:00,82.7100,82.7300,82.6700,82.6700,131
2010-11-22,15:40:00,82.6800,82.7000,82.6300,82.6500,177
2010-11-22,15:45:00,82.6400,82.6600,82.4700,82.4700,313
2010-11-22,15:50:00,82.5000,82.5900,82.4700,82.5400,221
2010-11-22,15:55:00,82.5400,82.5900,82.5200,82.5700,150
2010-11-22,16:00:00,82.5700,82.5700,82.4100,82.4500,321
2010-11-22,16:05:00,82.4400,82.4600,82.3600,82.4600,274
2010-11-22,16:10:00,82.4400,82.5000,82.3800,82.3800,310
2010-11-22,16:15:00,82.3800,82.4700,82.3500,82.4600,152
2010-11-22,16:20:00,82.4500,82.5500,82.4500,82.5300,193
2010-11-22,16:25:00,82.5300,82.6000,82.4800,82.5800,520
2010-11-22,16:30:00,82.5800,82.6500,82.5700,82.6300,410
2010-11-22,16:35:00,82.6200,82.6500,82.6000,82.6300,102
2010-11-22,16:40:00,82.6300,82.7500,82.6300,82.6900,286
2010-11-22,16:45:00,82.7000,82.7900,82.6800,82.6800,332
2010-11-22,16:50:00,82.6700,82.7800,82.6200,82.7200,286
2010-11-22,16:55:00,82.7200,82.7500,82.6800,82.7200,275
2010-11-22,17:00:00,82.7400,82.7800,82.6900,82.7200,318
2010-11-22,17:05:00,82.7100,82.8200,82.7100,82.7700,217
2010-11-22,17:10:00,82.7800,82.8500,82.7700,82.8200,341
2010-11-22,17:15:00,82.8100,82.8700,82.8000,82.8200,252
2010-11-22,17:20:00,82.8100,82.8600,82.7300,82.7300,406
2010-11-22,17:25:00,82.7400,82.7900,82.6800,82.7000,322
2010-11-22,17:30:00,82.7000,82.7000,82.6300,82.6600,467
2010-11-22,17:35:00,82.6600,82.7200,82.6200,82.7000,173
2010-11-22,17:40:00,82.6900,82.7000,82.6300,82.6300,147
2010-11-22,17:45:00,82.6500,82.6700,82.5400,82.5900,202
2010-11-22,17:50:00,82.5800,82.6600,82.5300,82.6600,298
2010-11-22,17:55:00,82.6400,82.6500,82.6100,82.6300,117
2010-11-22,18:00:00,82.6200,82.8200,82.6100,82.8200,323
2010-11-22,18:05:00,82.8000,82.8400,82.7900,82.8000,296
2010-11-22,18:10:00,82.8000,82.8500,82.7800,82.7900,140
2010-11-22,18:15:00,82.8000,82.8200,82.7000,82.7100,208
2010-11-22,18:20:00,82.7200,82.7700,82.7200,82.7500,102
2010-11-22,18:25:00,82.7400,82.8300,82.7300,82.7600,164
2010-11-22,18:30:00,82.7600,82.8000,82.7500,82.7900,181
2010-11-22,18:35:00,82.8000,82.8200,82.7200,82.7200,108
2010-11-22,18:40:00,82.7100,82.7900,82.7000,82.7600,217
2010-11-22,18:45:00,82.7500,82.7700,82.7100,82.7200,242
2010-11-22,18:50:00,82.7100,82.7600,82.6700,82.7300,219
2010-11-22,18:55:00,82.7400,82.8200,82.7300,82.8200,180
2010-11-22,19:00:00,82.8000,82.8700,82.7400,82.7500,369
2010-11-22,19:05:00,82.7400,82.7500,82.6500,82.7000,429
2010-11-22,19:10:00,82.7000,82.7500,82.6900,82.7400,195
2010-11-22,19:15:00,82.7400,82.7700,82.6900,82.7000,197
2010-11-22,19:20:00,82.7100,82.7200,82.5900,82.6200,326
2010-11-22,19:25:00,82.6200,82.6700,82.5700,82.6100,258
2010-11-22,19:30:00,82.6100,82.6600,82.5700,82.6500,445
2010-11-22,19:35:00,82.6600,82.6900,82.6200,82.6500,518
2010-11-22,19:40:00,82.6500,82.6500,82.5400,82.5600,406
2010-11-22,19:45:00,82.5500,82.5700,82.4500,82.5300,708
2010-11-22,19:50:00,82.5300,82.5500,82.4600,82.4600,355
2010-11-22,19:55:00,82.4600,82.4600,82.3800,82.4400,530
2010-11-22,20:00:00,82.4300,82.4300,82.2500,82.3000,930
2010-11-22,20:05:00,82.2900,82.3700,82.2300,82.3100,482
2010-11-22,20:10:00,82.3000,82.3800,82.2700,82.3200,308
2010-11-22,20:15:00,82.3300,82.3600,82.1600,82.1800,635
2010-11-22,20:20:00,82.1700,82.2500,82.1300,82.1800,769
2010-11-22,20:25:00,82.1700,82.2400,82.1100,82.1700,605
2010-11-22,20:30:00,82.1600,82.2500,82.1100,82.2300,495
2010-11-22,20:35:00,82.2200,82.2200,82.1000,82.1500,486
2010-11-22,20:40:00,82.1400,82.1900,82.1200,82.1900,192
2010-11-22,20:45:00,82.2000,82.2700,82.1400,82.2700,436
2010-11-22,20:50:00,82.2700,82.3800,82.2200,82.3200,646
2010-11-22,20:55:00,82.3100,82.3200,82.1700,82.2000,498
2010-11-22,21:00:00,82.2100,82.2100,81.8500,81.9400,2050
2010-11-22,21:05:00,81.9400,82.0000,81.8200,81.8500,1692
2010-11-22,21:10:00,81.8500,81.9200,81.7500,81.8200,1890
2010-11-22,21:15:00,81.8000,81.9000,81.7300,81.7700,758
2010-11-22,21:20:00,81.7800,81.8100,81.6700,81.7400,1092
2010-11-22,21:25:00,81.7400,81.9300,81.7300,81.8300,967
2010-11-22,21:30:00,81.8400,81.8600,81.6700,81.8300,1395
2010-11-22,21:35:00,81.8400,81.9400,81.7400,81.9000,1215
2010-11-22,21:40:00,81.9000,81.9400,81.8100,81.8200,1139
2010-11-22,21:45:00,81.8100,81.9400,81.7900,81.9200,847
2010-11-22,21:50:00,81.9100,81.9900,81.9000,81.9900,791
2010-11-22,21:55:00,82.0000,82.0700,81.8500,81.9800,2137
2010-11-22,22:00:00,81.9800,82.0300,81.7600,81.8200,2518
2010-11-22,22:05:00,81.8100,81.8600,81.7100,81.7900,2263
2010-11-22,22:10:00,81.7900,81.8300,81.6500,81.6600,1960
2010-11-22,22:15:00,81.6700,81.6800,81.5500,81.5900,3257
2010-11-22,22:20:00,81.6000,81.7800,81.5800,81.7600,2021
2010-11-22,22:25:00,81.7700,81.7700,81.5200,81.5700,2168
2010-11-22,22:30:00,81.5700,81.5900,81.3600,81.4400,5406
2010-11-22,22:35:00,81.4400,81.5800,81.4100,81.5400,2490
2010-11-22,22:40:00,81.5400,81.5500,81.4200,81.5000,2528
2010-11-22,22:45:00,81.4800,81.6100,81.4400,81.5500,2448
2010-11-22,22:50:00,81.5700,81.7100,81.5200,81.7000,2180
2010-11-22,22:55:00,81.7000,81.7700,81.6800,81.6900,1983
2010-11-22,23:00:00,81.6900,81.7200,81.5900,81.6000,1953
2010-11-22,23:05:00,81.6100,81.7500,81.5900,81.6600,1584
2010-11-22,23:10:00,81.6700,81.7000,81.5700,81.7000,1279
2010-11-22,23:15:00,81.6900,81.8400,81.6800,81.7800,2387
2010-11-22,23:20:00,81.7800,81.7900,81.5200,81.5500,2718
2010-11-22,23:25:00,81.5600,81.6100,81.3900,81.4200,2714
2010-11-22,23:30:00,81.4200,81.4300,81.1700,81.2300,6263
2010-11-22,23:35:00,81.2300,81.4000,81.2000,81.3900,3323
2010-11-22,23:40:00,81.3900,81.4200,81.2500,81.4000,1875
2010-11-22,23:45:00,81.3900,81.3900,81.1700,81.2800,2375
2010-11-22,23:50:00,81.2800,81.4400,81.2700,81.4100,2106
2010-11-22,23:55:00,81.4200,81.4500,81.1100,81.1700,2862
2010-11-23,00:00:00,81.1700,81.1800,80.8600,80.8800,8829
2010-11-23,00:05:00,80.8800,80.9800,80.7600,80.9700,7120
2010-11-23,00:10:00,80.9600,81.0600,80.9100,81.0500,3129
2010-11-23,00:15:00,81.0500,81.0700,80.9500,80.9800,1741
2010-11-23,00:20:00,80.9900,81.0800,80.9100,81.0700,2373
2010-11-23,00:25:00,81.0800,81.1200,81.0100,81.0500,3058
2010-11-23,00:30:00,81.0500,81.0700,80.9700,81.0600,2432
2010-11-23,00:35:00,81.0600,81.1700,80.9800,81.1400,2562
2010-11-23,00:40:00,81.1400,81.2200,81.1200,81.1400,1813
2010-11-23,00:45:00,81.1400,81.2400,81.1300,81.2300,1530
2010-11-23,00:50:00,81.2300,81.2600,81.1100,81.1500,1895
2010-11-23,00:55:00,81.1400,81.1700,81.0400,81.0600,1332
2010-11-23,01:00:00,81.0600,81.1000,80.9600,81.0700,2211
2010-11-23,01:05:00,81.0600,81.1200,81.0500,81.0600,1144
2010-11-23,01:10:00,81.0600,81.0600,80.8700,80.9100,1979
2010-11-23,01:15:00,80.9000,81.0300,80.8900,81.0100,1722
2010-11-23,01:20:00,81.0100,81.0100,80.9000,80.9500,1123
2010-11-23,01:25:00,80.9500,80.9500,80.7100,80.7800,3943
2010-11-23,01:30:00,80.7700,80.8600,80.6800,80.7900,3551
2010-11-23,01:35:00,80.7900,80.9300,80.7800,80.8900,2193
2010-11-23,01:40:00,80.8900,80.9700,80.8600,80.9100,1337
2010-11-23,01:45:00,80.9000,80.9100,80.7200,80.8800,2178
2010-11-23,01:50:00,80.8800,81.0900,80.8500,81.0300,2699
2010-11-23,01:55:00,81.0300,81.1600,81.0000,81.0400,1588
2010-11-23,02:00:00,81.0400,81.1100,80.9600,81.0800,1492
2010-11-23,02:05:00,81.0800,81.1100,80.9800,81.1000,1361
2010-11-23,02:10:00,81.0900,81.1800,81.0600,81.1100,1772
2010-11-23,02:15:00,81.1000,81.1300,81.0300,81.0400,869
2010-11-23,02:20:00,81.0300,81.0400,80.9400,81.0100,1363
2010-11-23,02:25:00,81.0100,81.1800,80.9900,81.1800,1368
2010-11-23,02:30:00,81.1800,81.4800,81.1700,81.4700,4198
2010-11-23,02:35:00,81.4700,81.6800,81.4400,81.5600,4681
2010-11-23,02:40:00,81.5700,81.6000,81.3700,81.3800,2246
2010-11-23,02:45:00,81.3800,81.4800,81.3200,81.4200,1529
2010-11-23,02:50:00,81.4200,81.5900,81.4100,81.4800,2421
2010-11-23,02:55:00,81.4800,81.5400,81.4500,81.5000,1230
2010-11-23,03:00:00,81.5100,81.7500,81.5000,81.6700,2830
2010-11-23,03:05:00,81.6800,81.7100,81.5500,81.7000,2734
2010-11-23,03:10:00,81.7100,81.7500,81.6200,81.6400,1721
2010-11-23,03:15:00,81.6300,81.8200,81.6300,81.7000,3769
2010-11-23,03:20:00,81.7000,81.8000,81.6800,81.7700,2115
2010-11-23,03:25:00,81.7800,81.7900,81.6300,81.7400,4881
2010-11-23,03:30:00,81.7400,81.7500,81.6700,81.7000,1881
2010-11-23,03:35:00,81.7000,81.7200,81.6600,81.7100,555
2010-11-23,03:40:00,81.7100,81.7100,81.6300,81.7000,668
2010-11-23,03:45:00,81.7000,81.8000,81.7000,81.7500,1015
2010-11-23,03:50:00,81.7600,81.7600,81.7100,81.7300,336
2010-11-23,03:55:00,81.7300,81.7500,81.6800,81.7500,414
2010-11-23,04:00:00,81.7600,81.7900,81.6700,81.6800,658
2010-11-23,04:05:00,81.6900,81.7300,81.6500,81.7100,336
2010-11-23,04:10:00,81.7100,81.7100,81.5900,81.6200,620
2010-11-23,04:15:00,81.6200,81.7100,81.5900,81.6800,505
2010-11-23,04:20:00,81.6800,81.7100,81.6500,81.6700,214
2010-11-23,04:25:00,81.6700,81.6700,81.5400,81.5600,621
2010-11-23,04:30:00,81.5700,81.6200,81.5000,81.5100,678
2010-11-23,04:35:00,81.5100,81.6300,81.4800,81.6300,513
2010-11-23,04:40:00,81.6400,81.7000,81.6300,81.7000,532
2010-11-23,04:45:00,81.7000,81.7100,81.6700,81.7000,220
2010-11-23,04:50:00,81.7000,81.7100,81.6700,81.6900,256
2010-11-23,04:55:00,81.7000,81.7400,81.6600,81.7200,321
2010-11-23,05:00:00,81.7100,81.7400,81.6600,81.6600,143
2010-11-23,05:05:00,81.6700,81.7000,81.6700,81.6900,142
2010-11-23,05:10:00,81.6700,81.7200,81.6600,81.7000,113
2010-11-23,05:15:00,81.7000,81.7200,81.6800,81.7000,107
2010-11-23,05:20:00,81.7000,81.7000,81.5900,81.6200,105
2010-11-23,05:25:00,81.6200,81.6800,81.6100,81.6800,53
2010-11-23,05:30:00,81.6700,81.7000,81.6400,81.6500,59
2010-11-23,05:35:00,81.6500,81.6500,81.6400,81.6400,38
2010-11-23,05:40:00,81.6300,81.6700,81.5700,81.6200,147
2010-11-23,05:45:00,81.6200,81.6400,81.5800,81.6000,66
2010-11-23,05:50:00,81.6000,81.6000,81.5800,81.6000,31
2010-11-23,05:55:00,81.6000,81.6000,81.5700,81.5900,25
2010-11-23,06:00:00,81.6000,81.6100,81.5800,81.6000,44
2010-11-23,06:05:00,81.6000,81.6100,81.5900,81.5900,19
2010-11-23,06:10:00,81.5800,81.5800,81.5300,81.5800,127
2010-11-23,07:00:00,81.6100,81.7500,81.5900,81.7100,286
2010-11-23,07:05:00,81.7300,81.9000,81.7200,81.8900,328
2010-11-23,07:10:00,81.8700,81.9000,81.8200,81.8600,49
2010-11-23,07:15:00,81.8800,81.9700,81.8800,81.9500,166
2010-11-23,07:20:00,81.9500,82.0000,81.9400,81.9600,99
2010-11-23,07:25:00,81.9500,82.0000,81.9500,81.9500,103
2010-11-23,07:30:00,81.9500,82.0000,81.9500,82.0000,132
2010-11-23,07:35:00,82.0000,82.0200,81.9700,81.9800,147
2010-11-23,07:40:00,81.9800,82.0000,81.9800,81.9900,39
2010-11-23,07:45:00,81.9800,82.0500,81.9800,82.0300,133
2010-11-23,07:50:00,82.0400,82.0400,81.9600,81.9800,76
2010-11-23,07:55:00,81.9700,81.9700,81.8800,81.9000,111
2010-11-23,08:00:00,81.9000,81.9600,81.8800,81.9000,89
2010-11-23,08:05:00,81.9100,81.9700,81.9000,81.9600,78
2010-11-23,08:10:00,81.9600,82.0900,81.9600,82.0800,258
2010-11-23,08:15:00,82.0700,82.1000,82.0600,82.0600,66
2010-11-23,08:20:00,82.0800,82.1000,82.0500,82.0700,39
2010-11-23,08:25:00,82.0800,82.0800,82.0600,82.0700,14
2010-11-23,08:30:00,82.0700,82.0700,82.0500,82.0500,37
2010-11-23,08:35:00,82.0600,82.0600,81.8400,81.8800,283
2010-11-23,08:40:00,81.8700,81.9000,81.8500,81.8500,52
2010-11-23,08:45:00,81.8600,81.8800,81.8300,81.8300,41
2010-11-23,08:50:00,81.8500,81.8500,81.7600,81.7600,95
2010-11-23,08:55:00,81.7800,81.7900,81.7400,81.7500,223
2010-11-23,09:00:00,81.7600,81.7900,81.7100,81.7700,132
2010-11-23,09:05:00,81.7800,81.8200,81.7500,81.7600,131
2010-11-23,09:10:00,81.7500,81.8800,81.7400,81.8500,143
2010-11-23,09:15:00,81.8600,81.8800,81.8200,81.8400,58
2010-11-23,09:20:00,81.8500,81.8700,81.8300,81.8400,42
2010-11-23,09:25:00,81.8600,81.8700,81.8300,81.8500,15
2010-11-23,09:30:00,81.8400,81.8400,81.7200,81.7800,179
2010-11-23,09:35:00,81.7900,81.8500,81.7600,81.7800,89
2010-11-23,09:40:00,81.7700,81.7700,81.7100,81.7200,96
2010-11-23,09:45:00,81.7300,81.7600,81.7300,81.7400,27
2010-11-23,09:50:00,81.7300,81.7700,81.7300,81.7500,67
2010-11-23,09:55:00,81.7500,81.8200,81.7400,81.8000,43
2010-11-23,10:00:00,81.7900,81.7900,81.7300,81.7300,39
2010-11-23,10:05:00,81.7300,81.7500,81.7000,81.7000,56
2010-11-23,10:10:00,81.7100,81.7200,81.6200,81.6200,133
2010-11-23,10:15:00,81.6300,81.6700,81.5900,81.6400,120
2010-11-23,10:20:00,81.6300,81.6800,81.6100,81.6200,86
2010-11-23,10:25:00,81.6100,81.6200,81.5000,81.5000,272
2010-11-23,10:30:00,81.5000,81.5000,81.4400,81.4500,120
2010-11-23,10:35:00,81.4600,81.5200,81.4500,81.4900,104
2010-11-23,10:40:00,81.5000,81.5400,81.4200,81.4400,170
2010-11-23,10:45:00,81.4500,81.4500,81.3800,81.4400,205
2010-11-23,10:50:00,81.4200,81.4500,81.3800,81.4100,62
2010-11-23,10:55:00,81.3800,81.3900,81.2700,81.3200,461
2010-11-23,11:00:00,81.3200,81.3400,81.2800,81.3000,122
2010-11-23,11:05:00,81.3000,81.3300,81.2700,81.3300,142
2010-11-23,11:10:00,81.3300,81.3400,81.2300,81.2700,254
2010-11-23,11:15:00,81.2800,81.4100,81.2800,81.3500,180
2010-11-23,11:20:00,81.3700,81.4400,81.3700,81.4400,93
2010-11-23,11:25:00,81.4200,81.4400,81.3700,81.3700,66
2010-11-23,11:30:00,81.3800,81.4000,81.3500,81.3600,34
2010-11-23,11:35:00,81.3800,81.4200,81.3800,81.4200,17
2010-11-23,11:40:00,81.4200,81.4300,81.4000,81.4100,18
2010-11-23,11:45:00,81.4200,81.4400,81.3500,81.3500,38
2010-11-23,11:50:00,81.3500,81.4200,81.3500,81.4200,74
2010-11-23,11:55:00,81.4100,81.4200,81.3900,81.3900,6
2010-11-23,12:00:00,81.3800,81.4100,81.3800,81.3800,12
2010-11-23,12:05:00,81.3800,81.4100,81.3500,81.3800,27
2010-11-23,12:10:00,81.3800,81.4000,81.3600,81.3900,11
2010-11-23,12:15:00,81.4000,81.4400,81.3900,81.4400,21
2010-11-23,12:20:00,81.4300,81.4300,81.4000,81.4100,13
2010-11-23,12:25:00,81.4200,81.4300,81.4100,81.4200,12
2010-11-23,12:30:00,81.4200,81.4200,81.2800,81.2800,155
2010-11-23,12:35:00,81.2700,81.2800,81.2100,81.2200,174
2010-11-23,12:40:00,81.2100,81.2600,81.2100,81.2200,61
2010-11-23,12:45:00,81.2200,81.2200,81.1300,81.1400,267
2010-11-23,12:50:00,81.1400,81.1700,81.1200,81.1300,75
2010-11-23,12:55:00,81.1200,81.1400,81.1200,81.1200,48
2010-11-23,13:00:00,81.1300,81.1500,81.1200,81.1400,46
2010-11-23,13:05:00,81.1400,81.1500,81.1200,81.1200,61
2010-11-23,13:10:00,81.1300,81.1800,81.1100,81.1100,90
2010-11-23,13:15:00,81.1100,81.1700,81.1100,81.1500,51
2010-11-23,13:20:00,81.1500,81.1700,81.1300,81.1500,70
2010-11-23,13:25:00,81.1400,81.2200,81.1400,81.2100,75
2010-11-23,13:30:00,81.2200,81.2200,81.1300,81.1300,56
2010-11-23,13:35:00,81.1300,81.2400,81.1300,81.2200,119
2010-11-23,13:40:00,81.2100,81.2100,81.1800,81.1800,83
2010-11-23,13:45:00,81.1900,81.2200,81.1800,81.2100,104
2010-11-23,13:50:00,81.2000,81.2100,81.1600,81.1700,51
2010-11-23,13:55:00,81.1700,81.1700,81.1300,81.1300,75
2010-11-23,14:00:00,81.1200,81.1400,81.1100,81.1200,62
2010-11-23,14:05:00,81.1200,81.1500,81.0600,81.0700,168
2010-11-23,14:10:00,81.0700,81.0700,80.9600,81.0700,545
2010-11-23,14:15:00,81.0700,81.0900,81.0000,81.0100,147
2010-11-23,14:20:00,81.0100,81.1000,81.0000,81.0200,178
2010-11-23,14:25:00,81.0100,81.0500,80.9000,80.9600,337
2010-11-23,14:30:00,80.9600,81.0400,80.9600,81.0300,153
2010-11-23,14:35:00,81.0300,81.1800,80.9700,81.0300,348
2010-11-23,14:40:00,81.0500,81.0500,81.0000,81.0300,151
2010-11-23,14:45:00,81.0400,81.0600,81.0100,81.0300,172
2010-11-23,14:50:00,81.0100,81.0900,80.9600,81.0900,219
2010-11-23,14:55:00,81.0800,81.2100,81.0700,81.2000,166
2010-11-23,15:00:00,81.2000,81.3000,81.2000,81.2000,380
2010-11-23,15:05:00,81.2000,81.3300,81.1900,81.3100,201
2010-11-23,15:10:00,81.3100,81.3500,81.2200,81.2900,275
2010-11-23,15:15:00,81.2800,81.4000,81.2800,81.3600,295
2010-11-23,15:20:00,81.3500,81.4000,81.2100,81.2500,259
2010-11-23,15:25:00,81.2300,81.2300,81.1000,81.1300,247
2010-11-23,15:30:00,81.1200,81.1900,81.0800,81.0800,231
2010-11-23,15:35:00,81.0700,81.0900,81.0000,81.0100,317
2010-11-23,15:40:00,81.0100,81.0800,81.0000,81.0700,219
2010-11-23,15:45:00,81.0800,81.1700,81.0800,81.1700,144
2010-11-23,15:50:00,81.1700,81.2100,81.1100,81.2000,139
2010-11-23,15:55:00,81.2000,81.2500,81.1700,81.2000,145
2010-11-23,16:00:00,81.2000,81.3300,81.1800,81.3200,304
2010-11-23,16:05:00,81.3300,81.3400,81.1600,81.1700,246
2010-11-23,16:10:00,81.1600,81.2100,81.0800,81.1300,491
2010-11-23,16:15:00,81.1200,81.1300,81.0600,81.0700,280
2010-11-23,16:20:00,81.0700,81.3000,81.0700,81.3000,390
2010-11-23,16:25:00,81.3000,81.5500,81.2400,81.5200,866
2010-11-23,16:30:00,81.5200,81.6300,81.5100,81.6100,510
2010-11-23,16:35:00,81.6300,81.6300,81.5400,81.5400,565
2010-11-23,16:40:00,81.5300,81.5400,81.3800,81.3800,323
2010-11-23,16:45:00,81.3700,81.4700,81.3400,81.4400,241
2010-11-23,16:50:00,81.4400,81.5800,81.4400,81.4900,261
2010-11-23,16:55:00,81.4800,81.6400,81.4800,81.5700,416
2010-11-23,17:00:00,81.5600,81.6000,81.4800,81.5300,216
2010-11-23,17:05:00,81.5200,81.6100,81.5100,81.5900,186
2010-11-23,17:10:00,81.5900,81.6700,81.5900,81.6200,384
2010-11-23,17:15:00,81.6100,81.6600,81.5800,81.6500,262
2010-11-23,17:20:00,81.6500,81.6600,81.4900,81.5000,329
2010-11-23,17:25:00,81.5100,81.5600,81.5000,81.5500,116
2010-11-23,17:30:00,81.5500,81.6300,81.5400,81.6300,245
2010-11-23,17:35:00,81.6200,81.6400,81.5100,81.5600,246
2010-11-23,17:40:00,81.5600,81.5600,81.4400,81.4800,361
2010-11-23,17:45:00,81.4800,81.5000,81.4300,81.4800,189
2010-11-23,17:50:00,81.4800,81.5100,81.3600,81.3700,236
2010-11-23,17:55:00,81.3900,81.4300,81.3500,81.4100,179
2010-11-23,18:00:00,81.4000,81.4100,81.2600,81.3300,508
2010-11-23,18:05:00,81.3400,81.5000,81.2700,81.4900,246
2010-11-23,18:10:00,81.4800,81.4800,81.3700,81.3900,187
2010-11-23,18:15:00,81.3900,81.4900,81.3200,81.3500,304
2010-11-23,18:20:00,81.3500,81.3800,81.2900,81.3400,231
2010-11-23,18:25:00,81.3300,81.4200,81.3300,81.3600,126
2010-11-23,18:30:00,81.3600,81.3600,81.3100,81.3600,125
2010-11-23,18:35:00,81.3700,81.4000,81.2600,81.2700,204
2010-11-23,18:40:00,81.2700,81.3200,81.2600,81.2700,144
2010-11-23,18:45:00,81.2700,81.4300,81.2200,81.2400,447
2010-11-23,18:50:00,81.2400,81.2400,81.1200,81.1600,531
2010-11-23,18:55:00,81.1500,81.3200,81.1400,81.2200,368
2010-11-23,19:00:00,81.2300,81.3700,81.2000,81.3000,270
2010-11-23,19:05:00,81.3000,81.4100,81.3000,81.3200,231
2010-11-23,19:10:00,81.3300,81.4300,81.3200,81.3600,273
2010-11-23,19:15:00,81.3600,81.4800,81.3400,81.3900,241
2010-11-23,19:20:00,81.3900,81.4300,81.3300,81.3300,153
2010-11-23,19:25:00,81.3300,81.3700,81.2100,81.2500,256
2010-11-23,19:30:00,81.2600,81.3700,81.2100,81.2600,357
2010-11-23,19:35:00,81.2500,81.3400,81.2000,81.2500,451
2010-11-23,19:40:00,81.2400,81.2500,81.1200,81.1600,585
2010-11-23,19:45:00,81.1500,81.2300,81.1500,81.2300,222
2010-11-23,19:50:00,81.2300,81.3100,81.2300,81.2800,276
2010-11-23,19:55:00,81.2600,81.2600,81.1400,81.2200,337
2010-11-23,20:00:00,81.2200,81.2800,81.2200,81.2300,223
2010-11-23,20:05:00,81.2300,81.2500,81.0400,81.1100,650
2010-11-23,20:10:00,81.1100,81.1400,80.9100,80.9400,903
2010-11-23,20:15:00,80.9500,81.0700,80.9300,81.0500,415
2010-11-23,20:20:00,81.0400,81.0600,80.8400,80.8900,1533
2010-11-23,20:25:00,80.9000,80.9500,80.8500,80.9300,482
2010-11-23,20:30:00,80.9200,80.9800,80.7700,80.7700,990
2010-11-23,20:35:00,80.7800,80.8700,80.6400,80.7800,2532
2010-11-23,20:40:00,80.7800,80.8200,80.6400,80.7000,1038
2010-11-23,20:45:00,80.7000,80.7000,80.5200,80.6400,2354
2010-11-23,20:50:00,80.6400,80.7100,80.6200,80.6900,714
2010-11-23,20:55:00,80.7000,80.7300,80.5500,80.5700,872
2010-11-23,21:00:00,80.5600,80.6200,80.4200,80.4300,2417
2010-11-23,21:05:00,80.4200,80.4600,80.3500,80.4000,2395
2010-11-23,21:10:00,80.4100,80.4100,80.2800,80.3800,1695
2010-11-23,21:15:00,80.3800,80.6100,80.3700,80.5600,1894
2010-11-23,21:20:00,80.5500,80.6300,80.5200,80.5900,784
2010-11-23,21:25:00,80.6000,80.6800,80.5600,80.6100,778
2010-11-23,21:30:00,80.6100,80.7600,80.5100,80.7000,2241
2010-11-23,21:35:00,80.7000,80.7300,80.4200,80.6200,1892
2010-11-23,21:40:00,80.6200,80.6500,80.4800,80.5000,2065
2010-11-23,21:45:00,80.5000,80.5200,80.3400,80.4000,2300
2010-11-23,21:50:00,80.4000,80.5100,80.3300,80.4400,1505
2010-11-23,21:55:00,80.4400,80.5700,80.3700,80.4800,2534
2010-11-23,22:00:00,80.4800,80.9400,80.4700,80.8900,7096
2010-11-23,22:05:00,80.9000,81.3500,80.8900,81.2100,9062
2010-11-23,22:10:00,81.2300,81.2300,81.0000,81.0900,4045
2010-11-23,22:15:00,81.0900,81.1400,80.8200,80.8400,3638
2010-11-23,22:20:00,80.8300,81.0400,80.8300,81.0400,2259
2010-11-23,22:25:00,81.0400,81.0800,80.9700,80.9700,1386
2010-11-23,22:30:00,80.9700,81.0300,80.8500,80.9600,4628
2010-11-23,22:35:00,80.9600,81.0500,80.8800,81.0400,3987
2010-11-23,22:40:00,81.0300,81.1600,80.9000,81.1100,3221
2010-11-23,22:45:00,81.1000,81.1500,81.0100,81.0400,3027
2010-11-23,22:50:00,81.0400,81.0400,80.7700,80.8100,4500
2010-11-23,22:55:00,80.8100,80.9200,80.7500,80.7900,2732
2010-11-23,23:00:00,80.8000,81.0300,80.7300,80.9900,4741
2010-11-23,23:05:00,80.9800,81.0200,80.8200,80.8700,1791
2010-11-23,23:10:00,80.8600,80.8700,80.5800,80.6600,5309
2010-11-23,23:15:00,80.6600,80.8400,80.6000,80.8000,2888
2010-11-23,23:20:00,80.7900,80.8200,80.5500,80.7900,4826
2010-11-23,23:25:00,80.8000,80.8200,80.6500,80.7100,2631
2010-11-23,23:30:00,80.7000,80.7700,80.5500,80.6000,2474
2010-11-23,23:35:00,80.6000,80.8900,80.6000,80.8300,3431
2010-11-23,23:40:00,80.8200,81.0000,80.7800,80.9200,2849
2010-11-23,23:45:00,80.9200,80.9700,80.7500,80.8100,2249
2010-11-23,23:50:00,80.8200,80.9800,80.7900,80.8400,1872
2010-11-23,23:55:00,80.8500,81.0900,80.8100,81.0700,3534
2010-11-24,00:00:00,81.0700,81.1000,80.9000,80.9000,2791
2010-11-24,00:05:00,80.9000,81.0000,80.8300,80.9100,2218
2010-11-24,00:10:00,80.9100,80.9300,80.8100,80.9200,3425
2010-11-24,00:15:00,80.9200,81.1200,80.9200,80.9400,3679
2010-11-24,00:20:00,80.9400,81.0100,80.8700,80.9600,2921
2010-11-24,00:25:00,80.9500,81.0400,80.8500,80.9000,3897
2010-11-24,00:30:00,80.9000,81.0200,80.8500,80.9700,2995
2010-11-24,00:35:00,80.9800,81.0700,80.9300,80.9400,2078
2010-11-24,00:40:00,80.9400,81.0300,80.8900,80.9200,1593
2010-11-24,00:45:00,80.9300,81.0000,80.8000,80.8600,3063
2010-11-24,00:50:00,80.8500,80.9700,80.8000,80.9600,1419
2010-11-24,00:55:00,80.9500,81.1700,80.9500,81.1600,3119
2010-11-24,01:00:00,81.1400,81.1400,81.0600,81.0900,1146
2010-11-24,01:05:00,81.0800,81.1700,80.9700,81.1700,2115
2010-11-24,01:10:00,81.1700,81.5000,81.1700,81.4000,6231
2010-11-24,01:15:00,81.4000,81.4100,81.2400,81.3100,3249
2010-11-24,01:20:00,81.3100,81.4700,81.3100,81.4100,1834
2010-11-24,01:25:00,81.4100,81.7300,81.3700,81.6600,4241
2010-11-24,01:30:00,81.6600,81.7300,81.5400,81.5900,3596
2010-11-24,01:35:00,81.5900,81.5900,81.4700,81.5400,2339
2010-11-24,01:40:00,81.5300,81.6800,81.4800,81.6300,1727
2010-11-24,01:45:00,81.6300,81.7100,81.5400,81.5600,1913
2010-11-24,01:50:00,81.5600,81.8400,81.5300,81.8000,2778
2010-11-24,01:55:00,81.8000,81.8100,81.6100,81.7100,1983
2010-11-24,02:00:00,81.7100,81.7600,81.5800,81.5900,1858
2010-11-24,02:05:00,81.6000,81.8900,81.6000,81.7900,3708
2010-11-24,02:10:00,81.7900,81.9700,81.7800,81.8700,2888
2010-11-24,02:15:00,81.8600,81.9200,81.7400,81.7800,2290
2010-11-24,02:20:00,81.7700,81.7700,81.6500,81.6900,1828
2010-11-24,02:25:00,81.6900,81.8500,81.6800,81.7600,1631
2010-11-24,02:30:00,81.7500,81.8100,81.6700,81.7300,1572
2010-11-24,02:35:00,81.7400,81.8100,81.6800,81.7500,1576
2010-11-24,02:40:00,81.7500,81.7500,81.5600,81.5900,1410
2010-11-24,02:45:00,81.5800,81.6000,81.4500,81.4800,1958
2010-11-24,02:50:00,81.4900,81.5200,81.3600,81.3800,1801
2010-11-24,02:55:00,81.3800,81.4700,81.3500,81.4500,1413
2010-11-24,03:00:00,81.4400,81.5400,81.2900,81.3800,3594
2010-11-24,03:05:00,81.3700,81.3800,81.1400,81.3000,3861
2010-11-24,03:10:00,81.3100,81.4300,81.3100,81.3500,2103
2010-11-24,03:15:00,81.3500,81.3500,81.0400,81.0500,4264
2010-11-24,03:20:00,81.0500,81.0900,80.9400,81.0100,5298
2010-11-24,03:25:00,81.0100,81.2900,81.0100,81.2500,6753
2010-11-24,03:30:00,81.2500,81.3400,81.2200,81.3000,2431
2010-11-24,03:35:00,81.3000,81.3200,81.2700,81.2800,689
2010-11-24,03:40:00,81.2900,81.3200,81.2500,81.3000,955
2010-11-24,03:45:00,81.3000,81.3900,81.3000,81.3400,1120
2010-11-24,03:50:00,81.3500,81.4400,81.3500,81.4300,656
2010-11-24,03:55:00,81.4300,81.4300,81.3800,81.3800,302
2010-11-24,04:00:00,81.3800,81.4200,81.3300,81.3400,522
2010-11-24,04:05:00,81.3400,81.4100,81.3400,81.3800,360
2010-11-24,04:10:00,81.3700,81.4200,81.3200,81.4000,893
2010-11-24,04:15:00,81.3900,81.4400,81.3700,81.3900,914
2010-11-24,04:20:00,81.3900,81.3900,81.3300,81.3500,372
2010-11-24,04:25:00,81.3700,81.3700,81.3300,81.3600,186
2010-11-24,04:30:00,81.3600,81.4500,81.3600,81.4000,448
2010-11-24,04:35:00,81.4000,81.4100,81.3700,81.4000,152
2010-11-24,04:40:00,81.4000,81.4400,81.3800,81.4400,284
2010-11-24,04:45:00,81.4400,81.4900,81.4200,81.4500,609
2010-11-24,04:50:00,81.4500,81.5000,81.4300,81.5000,335
2010-11-24,04:55:00,81.5000,81.5900,81.4800,81.4900,539
2010-11-24,05:00:00,81.4900,81.5000,81.4400,81.4700,168
2010-11-24,05:05:00,81.4700,81.5100,81.4500,81.4800,118
2010-11-24,05:10:00,81.4800,81.4800,81.4200,81.4400,97
2010-11-24,05:15:00,81.4300,81.4400,81.4300,81.4300,55
2010-11-24,05:20:00,81.4400,81.4500,81.4300,81.4300,55
2010-11-24,05:25:00,81.4400,81.4500,81.4100,81.4100,110
2010-11-24,05:30:00,81.4000,81.4000,81.1000,81.1800,1473
2010-11-24,05:35:00,81.1800,81.2100,81.0300,81.0900,369
2010-11-24,05:40:00,81.0900,81.1200,81.0500,81.0800,214
2010-11-24,05:45:00,81.0800,81.1000,80.9700,81.0100,356
2010-11-24,05:50:00,81.0300,81.0400,80.9700,81.0100,104
2010-11-24,05:55:00,81.0000,81.0600,80.9900,81.0200,76
2010-11-24,06:00:00,81.0500,81.0700,80.9400,80.9600,319
2010-11-24,06:05:00,80.9400,80.9800,80.9100,80.9700,131
2010-11-24,06:10:00,80.9600,81.0200,80.9500,80.9700,63
2010-11-24,07:00:00,80.9900,81.1000,80.9900,81.0400,95
2010-11-24,07:05:00,81.0600,81.0700,80.9700,81.0100,176
2010-11-24,07:10:00,81.0500,81.1400,81.0300,81.1000,98
2010-11-24,07:15:00,81.1100,81.1200,81.0800,81.1100,24
2010-11-24,07:20:00,81.1100,81.1100,81.0700,81.0900,30
2010-11-24,07:25:00,81.0900,81.1100,81.0800,81.1100,31
2010-11-24,07:30:00,81.1200,81.1200,81.0800,81.0800,24
2010-11-24,07:35:00,81.0800,81.0900,81.0100,81.0500,26
2010-11-24,07:40:00,81.0300,81.0400,81.0200,81.0300,20
2010-11-24,07:45:00,81.0200,81.0600,81.0100,81.0600,28
2010-11-24,07:50:00,81.0500,81.1000,81.0500,81.0900,27
2010-11-24,07:55:00,81.1000,81.1000,81.0600,81.0600,33
2010-11-24,08:00:00,81.0800,81.0800,81.0300,81.0600,25
2010-11-24,08:05:00,81.0600,81.0800,81.0400,81.0400,38
2010-11-24,08:10:00,81.0500,81.0800,81.0400,81.0700,48
2010-11-24,08:15:00,81.0800,81.0900,81.0600,81.0900,30
2010-11-24,08:20:00,81.0900,81.2000,81.0800,81.2000,189
2010-11-24,08:25:00,81.2000,81.2300,81.1800,81.2100,69
2010-11-24,08:30:00,81.1900,81.2200,81.1800,81.2200,38
2010-11-24,08:35:00,81.2100,81.2500,81.2100,81.2300,64
2010-11-24,08:40:00,81.2200,81.3400,81.2100,81.3200,216
2010-11-24,08:45:00,81.3100,81.4800,81.3100,81.4400,311
2010-11-24,08:50:00,81.4500,81.4700,81.4400,81.4600,83
2010-11-24,08:55:00,81.4500,81.4700,81.4100,81.4100,56
2010-11-24,09:00:00,81.4100,81.4700,81.3900,81.4700,121
2010-11-24,09:05:00,81.4600,81.5000,81.4600,81.4900,50
2010-11-24,09:10:00,81.4900,81.5700,81.4900,81.5500,142
2010-11-24,09:15:00,81.5500,81.6500,81.5500,81.6400,237
2010-11-24,09:20:00,81.6400,81.7500,81.6300,81.7100,469
2010-11-24,09:25:00,81.7000,81.7500,81.6200,81.6500,157
2010-11-24,09:30:00,81.6600,81.7000,81.6600,81.6900,63
2010-11-24,09:35:00,81.6900,81.7100,81.6500,81.6700,82
2010-11-24,09:40:00,81.6700,81.7000,81.6600,81.7000,75
2010-11-24,09:45:00,81.7000,81.7600,81.7000,81.7200,116
2010-11-24,09:50:00,81.7500,81.7700,81.7200,81.7300,58
2010-11-24,09:55:00,81.7300,81.7400,81.7000,81.7200,82
2010-11-24,10:00:00,81.7200,81.7400,81.6400,81.6500,105
2010-11-24,10:05:00,81.6500,81.7000,81.6400,81.6600,73
2010-11-24,10:10:00,81.6600,81.6600,81.6000,81.6000,74
2010-11-24,10:15:00,81.6000,81.6400,81.6000,81.6400,23
2010-11-24,10:20:00,81.6400,81.6500,81.6300,81.6400,68
2010-11-24,10:25:00,81.6400,81.7100,81.6400,81.6800,67
2010-11-24,10:30:00,81.7000,81.7200,81.6800,81.6800,15
2010-11-24,10:35:00,81.7000,81.7500,81.6900,81.7200,132
2010-11-24,10:40:00,81.6900,81.6900,81.6200,81.6400,60
2010-11-24,10:45:00,81.6500,81.6500,81.5800,81.5800,36
2010-11-24,10:50:00,81.5900,81.7300,81.5900,81.7100,125
2010-11-24,10:55:00,81.7100,81.7100,81.6700,81.6700,25
2010-11-24,11:00:00,81.6700,81.7000,81.6600,81.6900,38
2010-11-24,11:05:00,81.6900,81.7000,81.6900,81.6900,24
2010-11-24,11:10:00,81.6800,81.6800,81.6600,81.6600,14
2010-11-24,11:15:00,81.6500,81.6500,81.5900,81.5900,30
2010-11-24,11:20:00,81.6100,81.6400,81.6000,81.6100,28
2010-11-24,11:25:00,81.6100,81.6300,81.6100,81.6300,9
2010-11-24,11:30:00,81.6200,81.6200,81.6000,81.6000,26
2010-11-24,11:35:00,81.6000,81.6200,81.5800,81.6200,52
2010-11-24,11:40:00,81.6300,81.6300,81.6100,81.6200,15
2010-11-24,11:45:00,81.6000,81.6300,81.6000,81.6200,8
2010-11-24,11:50:00,81.6300,81.6600,81.6300,81.6500,13
2010-11-24,11:55:00,81.6500,81.6500,81.6000,81.6300,34
2010-11-24,12:00:00,81.6100,81.6400,81.6100,81.6300,18
2010-11-24,12:05:00,81.6100,81.6100,81.5800,81.6000,27
2010-11-24,12:10:00,81.5900,81.5900,81.5800,81.5900,3
2010-11-24,12:15:00,81.6100,81.6200,81.5900,81.6100,39
2010-11-24,12:20:00,81.6200,81.6200,81.6100,81.6200,9
2010-11-24,12:25:00,81.6200,81.6300,81.5200,81.5400,93
2010-11-24,12:30:00,81.5500,81.6100,81.5200,81.6100,223
2010-11-24,12:35:00,81.6200,81.6600,81.6100,81.6400,53
2010-11-24,12:40:00,81.6400,81.6400,81.5100,81.5800,175
2010-11-24,12:45:00,81.5800,81.6200,81.5700,81.6100,23
2010-11-24,12:50:00,81.6100,81.6200,81.6100,81.6100,29
2010-11-24,12:55:00,81.6200,81.6800,81.6200,81.6600,51
2010-11-24,13:00:00,81.6700,81.6700,81.6200,81.6500,21
2010-11-24,13:05:00,81.6500,81.6700,81.6400,81.6600,59
2010-11-24,13:10:00,81.6600,81.6700,81.6400,81.6600,36
2010-11-24,13:15:00,81.6500,81.6600,81.6300,81.6300,100
2010-11-24,13:20:00,81.6200,81.6700,81.6200,81.6600,55
2010-11-24,13:25:00,81.6500,81.6800,81.6500,81.6500,22
2010-11-24,13:30:00,81.6700,81.7400,81.6700,81.7200,105
2010-11-24,13:35:00,81.7400,81.7400,81.7000,81.7000,44
2010-11-24,13:40:00,81.7100,81.7300,81.6600,81.6600,58
2010-11-24,13:45:00,81.6800,81.7200,81.6400,81.7200,71
2010-11-24,13:50:00,81.7200,81.7200,81.7100,81.7100,22
2010-11-24,13:55:00,81.7100,81.7500,81.7000,81.7300,103
2010-11-24,14:00:00,81.7300,81.7400,81.7300,81.7300,66
2010-11-24,14:05:00,81.7200,81.7300,81.6900,81.6900,103
2010-11-24,14:10:00,81.6900,81.6900,81.5800,81.5900,75
2010-11-24,14:15:00,81.5900,81.6200,81.5800,81.6100,38
2010-11-24,14:20:00,81.6100,81.6200,81.5800,81.6100,34
2010-11-24,14:25:00,81.6200,81.6200,81.5400,81.5900,159
2010-11-24,14:30:00,81.6000,81.6400,81.6000,81.6200,14
2010-11-24,14:35:00,81.6300,81.7000,81.6300,81.6800,61
2010-11-24,14:40:00,81.6700,81.6700,81.6600,81.6700,69
2010-11-24,14:45:00,81.6700,81.7000,81.6700,81.7000,54
2010-11-24,14:50:00,81.6900,81.7100,81.6600,81.7000,138
2010-11-24,14:55:00,81.6900,81.7700,81.6800,81.7600,220
2010-11-24,15:00:00,81.7700,81.8200,81.7600,81.8000,192
2010-11-24,15:05:00,81.8100,81.8700,81.8100,81.8600,204
2010-11-24,15:10:00,81.8600,81.8800,81.7300,81.7600,214
2010-11-24,15:15:00,81.7400,81.7700,81.7200,81.7700,89
2010-11-24,15:20:00,81.7700,81.7700,81.7400,81.7500,43
2010-11-24,15:25:00,81.7500,81.7500,81.6800,81.6900,117
2010-11-24,15:30:00,81.6900,81.7600,81.6900,81.7500,50
2010-11-24,15:35:00,81.7500,81.7700,81.7300,81.7300,72
2010-11-24,15:40:00,81.7300,81.7900,81.7000,81.7000,204
2010-11-24,15:45:00,81.7000,81.7200,81.6600,81.6800,185
2010-11-24,15:50:00,81.6800,81.6800,81.6000,81.6100,104
2010-11-24,15:55:00,81.6200,81.6300,81.5900,81.6000,204
2010-11-24,16:00:00,81.5900,81.5900,81.5300,81.5700,377
2010-11-24,16:05:00,81.5700,81.6900,81.5200,81.6600,520
2010-11-24,16:10:00,81.6600,81.8000,81.6500,81.8000,447
2010-11-24,16:15:00,81.8000,81.8200,81.6800,81.7300,460
2010-11-24,16:20:00,81.7400,81.7600,81.6000,81.6000,255
2010-11-24,16:25:00,81.6200,81.6900,81.6000,81.6700,253
2010-11-24,16:30:00,81.6700,81.7300,81.5700,81.6000,185
2010-11-24,16:35:00,81.6100,81.6100,81.4400,81.4400,409
2010-11-24,16:40:00,81.4400,81.4500,81.3400,81.3800,985
2010-11-24,16:45:00,81.3700,81.4000,81.3100,81.3200,450
2010-11-24,16:50:00,81.3200,81.4400,81.3200,81.4300,197
2010-11-24,16:55:00,81.4500,81.4500,81.3000,81.3100,243
2010-11-24,17:00:00,81.3000,81.4000,81.1600,81.3200,886
2010-11-24,17:05:00,81.3200,81.3400,81.1800,81.1900,507
2010-11-24,17:10:00,81.1900,81.3500,81.1800,81.3400,669
2010-11-24,17:15:00,81.3200,81.4400,81.2600,81.4000,440
2010-11-24,17:20:00,81.4100,81.5300,81.3300,81.4700,490
2010-11-24,17:25:00,81.4700,81.4700,81.3600,81.4200,270
2010-11-24,17:30:00,81.4200,81.4400,81.3800,81.4200,192
2010-11-24,17:35:00,81.4300,81.4700,81.3900,81.4700,208
2010-11-24,17:40:00,81.4700,81.5800,81.4700,81.5300,519
2010-11-24,17:45:00,81.5400,81.5400,81.3400,81.4700,652
2010-11-24,17:50:00,81.4700,81.5600,81.4700,81.5100,284
2010-11-24,17:55:00,81.5200,81.5400,81.4600,81.5100,171
2010-11-24,18:00:00,81.4900,81.5100,81.4500,81.5000,291
2010-11-24,18:05:00,81.5000,81.5100,81.4300,81.4800,267
2010-11-24,18:10:00,81.4700,81.4900,81.3900,81.4200,239
2010-11-24,18:15:00,81.4100,81.5300,81.4000,81.4400,302
2010-11-24,18:20:00,81.4400,81.4600,81.3600,81.4500,264
2010-11-24,18:25:00,81.4500,81.5500,81.3700,81.5100,239
2010-11-24,18:30:00,81.5100,81.6000,81.5000,81.5000,251
2010-11-24,18:35:00,81.5000,81.5700,81.4200,81.5600,245
2010-11-24,18:40:00,81.5600,81.5600,81.4700,81.5300,121
2010-11-24,18:45:00,81.5300,81.5800,81.5100,81.5800,104
2010-11-24,18:50:00,81.5900,81.6100,81.5000,81.5700,229
2010-11-24,18:55:00,81.5800,81.6500,81.5300,81.6500,193
2010-11-24,19:00:00,81.6400,81.7600,81.5900,81.7500,597
2010-11-24,19:05:00,81.7600,81.8300,81.7500,81.7900,621
2010-11-24,19:10:00,81.7800,81.7800,81.6900,81.7600,340
2010-11-24,19:15:00,81.7700,81.8100,81.7300,81.7600,308
2010-11-24,19:20:00,81.7700,81.7800,81.6500,81.6500,325
2010-11-24,19:25:00,81.6500,81.7600,81.6200,81.6900,484
2010-11-24,19:30:00,81.7000,81.7000,81.6400,81.6900,218
2010-11-24,19:35:00,81.6900,81.7000,81.6200,81.6700,193
2010-11-24,19:40:00,81.6500,81.6500,81.5300,81.5500,351
2010-11-24,19:45:00,81.5600,81.5800,81.5200,81.5300,59
2010-11-24,19:50:00,81.5300,81.5700,81.4300,81.4400,398
2010-11-24,19:55:00,81.4400,81.4800,81.3300,81.3500,631
2010-11-24,20:00:00,81.3400,81.5500,81.3300,81.4900,433
2010-11-24,20:05:00,81.4900,81.4900,81.3700,81.3900,167
2010-11-24,20:10:00,81.3800,81.5000,81.3800,81.4800,193
2010-11-24,20:15:00,81.4900,81.5100,81.4700,81.5000,128
2010-11-24,20:20:00,81.4900,81.6900,81.4800,81.6100,523
2010-11-24,20:25:00,81.6100,81.6600,81.5300,81.5500,381
2010-11-24,20:30:00,81.5300,81.6900,81.5300,81.6700,376
2010-11-24,20:35:00,81.6600,81.6700,81.5700,81.6000,203
2010-11-24,20:40:00,81.6000,81.6300,81.4800,81.5900,364
2010-11-24,20:45:00,81.5700,81.6200,81.4700,81.5600,253
2010-11-24,20:50:00,81.5700,81.7800,81.5700,81.7700,464
2010-11-24,20:55:00,81.7600,81.8000,81.6500,81.6800,419
2010-11-24,21:00:00,81.6900,81.7900,81.6700,81.7200,598
2010-11-24,21:05:00,81.7300,81.7700,81.6700,81.6800,526
2010-11-24,21:10:00,81.6700,81.7000,81.5700,81.5900,491
2010-11-24,21:15:00,81.6000,81.6700,81.5700,81.6300,914
2010-11-24,21:20:00,81.6200,81.6200,81.5100,81.6200,852
2010-11-24,21:25:00,81.6100,81.7100,81.6000,81.7000,1068
2010-11-24,21:30:00,81.7000,81.8400,81.5300,81.5500,2764
2010-11-24,21:35:00,81.5600,81.8300,81.4800,81.7400,2504
2010-11-24,21:40:00,81.7400,81.8000,81.5900,81.7500,1918
2010-11-24,21:45:00,81.7500,81.7700,81.6200,81.6700,1187
2010-11-24,21:50:00,81.6600,81.8900,81.6500,81.8500,1834
2010-11-24,21:55:00,81.8500,81.8600,81.7200,81.7800,1676
2010-11-24,22:00:00,81.7800,81.7900,81.4600,81.5000,3277
2010-11-24,22:05:00,81.4900,81.5100,81.3800,81.4500,2857
2010-11-24,22:10:00,81.4400,81.4900,81.3300,81.4600,2158
2010-11-24,22:15:00,81.4600,81.6400,81.4000,81.6400,2651
2010-11-24,22:20:00,81.6400,81.6800,81.5200,81.6000,1333
2010-11-24,22:25:00,81.6100,81.6900,81.5600,81.6000,853
2010-11-24,22:30:00,81.6000,81.7900,81.5900,81.7000,2585
2010-11-24,22:35:00,81.7100,81.7300,81.5600,81.6200,1740
2010-11-24,22:40:00,81.6200,81.6300,81.5300,81.6000,1663
2010-11-24,22:45:00,81.6000,81.6500,81.4800,81.5200,2035
2010-11-24,22:50:00,81.5100,81.6500,81.4700,81.6400,1485
2010-11-24,22:55:00,81.6400,81.7300,81.6400,81.6900,1766
2010-11-24,23:00:00,81.6800,81.7200,81.5600,81.6600,2194
2010-11-24,23:05:00,81.6600,81.7800,81.6300,81.7100,1845
2010-11-24,23:10:00,81.7100,81.7300,81.5500,81.6900,1843
2010-11-24,23:15:00,81.6800,81.7100,81.6500,81.6800,1375
2010-11-24,23:20:00,81.7000,81.7200,81.6400,81.6800,1316
2010-11-24,23:25:00,81.6800,81.8600,81.6700,81.8300,2592
2010-11-24,23:30:00,81.8400,82.1300,81.4500,81.9700,12582
2010-11-24,23:35:00,81.9800,82.2500,81.9500,82.1400,5717
2010-11-24,23:40:00,82.1500,82.4000,82.1000,82.3600,6478
2010-11-24,23:45:00,82.3500,82.4000,82.2600,82.3100,4538
2010-11-24,23:50:00,82.3100,82.3200,82.1900,82.3100,3278
2010-11-24,23:55:00,82.3100,82.9000,82.3100,82.8900,8317
2010-11-25,00:00:00,82.8900,83.0500,82.7400,82.8100,11597
2010-11-25,00:05:00,82.8000,83.2000,82.8000,82.9900,9032
2010-11-25,00:10:00,83.0000,83.0600,82.9400,82.9600,3678
2010-11-25,00:15:00,82.9600,83.1500,82.9400,83.0500,3697
2010-11-25,00:20:00,83.0500,83.0700,82.8400,82.9100,3712
2010-11-25,00:25:00,82.9100,83.0800,82.9000,83.0600,3623
2010-11-25,00:30:00,83.0600,83.1500,83.0500,83.1000,3459
2010-11-25,00:35:00,83.1000,83.3900,83.0900,83.3200,6831
2010-11-25,00:40:00,83.3100,83.3800,83.2500,83.2900,3329
2010-11-25,00:45:00,83.2900,83.3300,83.1300,83.1500,2954
2010-11-25,00:50:00,83.1600,83.2200,83.1200,83.2200,2718
2010-11-25,00:55:00,83.2100,83.4400,83.2000,83.4200,3219
2010-11-25,01:00:00,83.4300,83.4500,83.3300,83.4000,2878
2010-11-25,01:05:00,83.3900,83.4500,83.3600,83.4200,1624
2010-11-25,01:10:00,83.4300,83.4600,83.3400,83.4200,2023
2010-11-25,01:15:00,83.4100,83.7500,83.4000,83.6400,7781
2010-11-25,01:20:00,83.6400,83.7200,83.6300,83.6600,2689
2010-11-25,01:25:00,83.6600,83.7100,83.5800,83.5800,2344
2010-11-25,01:30:00,83.5900,83.6800,83.4200,83.4900,2843
2010-11-25,01:35:00,83.4900,83.6200,83.4700,83.5900,2034
2010-11-25,01:40:00,83.6000,83.6500,83.4900,83.5400,1379
2010-11-25,01:45:00,83.5400,83.6600,83.5300,83.5900,1440
2010-11-25,01:50:00,83.5800,83.6800,83.5400,83.6400,1320
2010-11-25,01:55:00,83.6500,83.7200,83.6300,83.6800,1604
2010-11-25,02:00:00,83.6900,83.7000,83.5800,83.6100,1193
2010-11-25,02:05:00,83.6100,83.6600,83.5500,83.6400,1567
2010-11-25,02:10:00,83.6400,83.7100,83.6100,83.6600,969
2010-11-25,02:15:00,83.6600,83.7000,83.6100,83.6200,892
2010-11-25,02:20:00,83.6400,83.6800,83.5100,83.5700,1730
2010-11-25,02:25:00,83.5700,83.5700,83.4100,83.4200,1953
2010-11-25,02:30:00,83.4200,83.4800,83.3100,83.4100,2525
2010-11-25,02:35:00,83.4200,83.6100,83.4200,83.5500,1726
2010-11-25,02:40:00,83.5500,83.5900,83.5100,83.5600,1160
2010-11-25,02:45:00,83.5500,83.5700,83.4400,83.5600,1167
2010-11-25,02:50:00,83.5500,83.5600,83.4800,83.5500,625
2010-11-25,02:55:00,83.5500,83.6100,83.5100,83.6100,818
2010-11-25,03:00:00,83.6100,83.6100,83.4900,83.5100,1228
2010-11-25,03:05:00,83.5000,83.5100,83.3800,83.4400,1581
2010-11-25,03:10:00,83.4300,83.5700,83.4100,83.5400,1903
2010-11-25,03:15:00,83.5400,83.5600,83.4400,83.5100,2554
2010-11-25,03:20:00,83.5200,83.7900,83.4900,83.7400,3525
2010-11-25,03:25:00,83.7300,83.9000,83.7300,83.8700,11345
2010-11-25,03:30:00,83.8700,83.9500,83.8600,83.8900,3228
2010-11-25,03:35:00,83.9000,83.9400,83.8700,83.8900,833
2010-11-25,03:40:00,83.8800,83.9700,83.8800,83.9300,1001
2010-11-25,03:45:00,83.9300,83.9500,83.9100,83.9200,511
2010-11-25,03:50:00,83.9200,83.9200,83.8600,83.8700,478
2010-11-25,03:55:00,83.8700,83.9200,83.8700,83.9000,226
2010-11-25,04:00:00,83.8900,83.9600,83.8800,83.9500,443
2010-11-25,04:05:00,83.9400,83.9600,83.9100,83.9500,368
2010-11-25,04:10:00,83.9400,83.9700,83.8900,83.9000,376
2010-11-25,04:15:00,83.9000,83.9800,83.8900,83.9700,397
2010-11-25,04:20:00,83.9800,84.0300,83.9700,84.0200,704
2010-11-25,04:25:00,84.0200,84.0700,84.0200,84.0400,640
2010-11-25,04:30:00,84.0400,84.0800,84.0100,84.0700,331
2010-11-25,04:35:00,84.0700,84.0800,84.0400,84.0700,229
2010-11-25,04:40:00,84.0600,84.0600,84.0000,84.0500,272
2010-11-25,04:45:00,84.0400,84.0500,84.0000,84.0100,312
2010-11-25,04:50:00,84.0100,84.0800,84.0100,84.0600,379
2010-11-25,04:55:00,84.0700,84.1000,84.0400,84.0900,416
2010-11-25,05:00:00,84.0900,84.1300,84.0700,84.1200,321
2010-11-25,05:05:00,84.1200,84.1500,84.1100,84.1200,303
2010-11-25,05:10:00,84.1200,84.2000,84.1200,84.1900,467
2010-11-25,05:15:00,84.1800,84.2100,84.1500,84.1700,210
2010-11-25,05:20:00,84.1600,84.1800,84.1500,84.1500,39
2010-11-25,05:25:00,84.1800,84.2500,84.1600,84.1600,218
2010-11-25,05:30:00,84.1700,84.2300,84.1400,84.1700,113
2010-11-25,05:35:00,84.1700,84.1900,84.1500,84.1600,36
2010-11-25,05:40:00,84.1600,84.1800,84.1600,84.1700,19
2010-11-25,05:45:00,84.1700,84.2400,84.1700,84.2000,105
2010-11-25,05:50:00,84.2000,84.2100,84.1400,84.1400,59
2010-11-25,05:55:00,84.1600,84.1900,84.1500,84.1600,60
2010-11-25,06:00:00,84.1600,84.2100,84.1600,84.1900,40
2010-11-25,06:05:00,84.2000,84.2500,84.2000,84.2200,172
2010-11-25,06:10:00,84.2200,84.2500,84.2200,84.2400,48
2010-11-25,07:00:00,84.2100,84.2400,84.0800,84.0800,82
2010-11-25,07:05:00,84.1000,84.1400,84.0800,84.1400,32
2010-11-25,07:10:00,84.1500,84.2400,84.1100,84.2400,68
2010-11-25,07:15:00,84.2300,84.3000,84.2300,84.2700,93
2010-11-25,07:20:00,84.2600,84.3800,84.2400,84.3100,87
2010-11-25,07:25:00,84.3400,84.3400,84.2800,84.3000,8
2010-11-25,07:30:00,84.3000,84.3100,84.3000,84.3100,10
2010-11-25,07:35:00,84.3000,84.3300,84.3000,84.3300,31
2010-11-25,07:40:00,84.3300,84.3500,84.3100,84.3100,44
2010-11-25,07:45:00,84.3300,84.3400,84.2900,84.3400,45
2010-11-25,07:50:00,84.3300,84.3400,84.3000,84.3200,31
2010-11-25,07:55:00,84.3200,84.3200,84.2500,84.2600,51
2010-11-25,08:00:00,84.2600,84.2600,84.1500,84.1600,121
2010-11-25,08:05:00,84.1600,84.1700,84.0200,84.0200,160
2010-11-25,08:10:00,84.0200,84.0200,83.9100,83.9500,171
2010-11-25,08:15:00,83.9600,83.9900,83.9500,83.9600,45
2010-11-25,08:20:00,83.9700,84.0100,83.9600,83.9700,52
2010-11-25,08:25:00,83.9500,83.9900,83.9500,83.9700,51
2010-11-25,08:30:00,83.9700,83.9900,83.9300,83.9400,99
2010-11-25,08:35:00,83.9200,83.9200,83.8700,83.9000,159
2010-11-25,08:40:00,83.9000,83.9000,83.8600,83.8900,86
2010-11-25,08:45:00,83.9000,83.9000,83.8500,83.8700,174
2010-11-25,08:50:00,83.8800,83.9000,83.8400,83.8400,120
2010-11-25,08:55:00,83.8400,83.8500,83.8100,83.8200,101
2010-11-25,09:00:00,83.8100,83.8600,83.8000,83.8300,153
2010-11-25,09:05:00,83.8300,83.8400,83.7400,83.7800,242
2010-11-25,09:10:00,83.7700,83.8700,83.7600,83.8600,75
2010-11-25,09:15:00,83.8400,83.8600,83.8200,83.8400,28
2010-11-25,09:20:00,83.8500,83.8900,83.8300,83.8400,86
2010-11-25,09:25:00,83.8400,83.8600,83.8200,83.8200,11
2010-11-25,09:30:00,83.8200,83.8500,83.7900,83.8500,73
2010-11-25,09:35:00,83.8600,83.9000,83.8400,83.8800,70
2010-11-25,09:40:00,83.8700,83.8800,83.8700,83.8800,57
2010-11-25,09:45:00,83.8800,83.9000,83.8700,83.8700,47
2010-11-25,09:50:00,83.8700,83.8900,83.8600,83.8600,24
2010-11-25,09:55:00,83.8400,83.8500,83.7600,83.7600,93
2010-11-25,10:00:00,83.7600,83.8400,83.7500,83.8300,128
2010-11-25,10:05:00,83.8100,83.8400,83.8100,83.8200,9
2010-11-25,10:10:00,83.8100,83.8300,83.7800,83.8300,46
2010-11-25,10:15:00,83.8200,83.8200,83.7900,83.8000,57
2010-11-25,10:20:00,83.7900,83.8100,83.7900,83.8000,30
2010-11-25,10:25:00,83.8100,83.8200,83.8000,83.8000,11
2010-11-25,10:30:00,83.8100,83.8100,83.7500,83.7800,36
2010-11-25,10:35:00,83.8100,83.8400,83.7600,83.8000,43
2010-11-25,10:40:00,83.7800,83.8000,83.7300,83.7400,85
2010-11-25,10:45:00,83.7400,83.7400,83.7000,83.7100,113
2010-11-25,10:50:00,83.7100,83.7900,83.7000,83.7900,73
2010-11-25,10:55:00,83.8000,83.8300,83.7900,83.8000,27
2010-11-25,11:00:00,83.8000,83.8100,83.8000,83.8000,9
2010-11-25,11:05:00,83.8000,83.8000,83.7800,83.7800,12
2010-11-25,11:10:00,83.7700,83.7900,83.7600,83.7600,14
2010-11-25,11:15:00,83.7600,83.8100,83.7500,83.8000,24
2010-11-25,11:20:00,83.7900,83.8000,83.7800,83.7800,11
2010-11-25,11:25:00,83.7700,83.7800,83.7600,83.7600,12
2010-11-25,11:30:00,83.7700,83.7800,83.7600,83.7600,11
2010-11-25,11:35:00,83.7600,83.7600,83.7500,83.7600,13
2010-11-25,11:40:00,83.7800,83.7900,83.7700,83.7900,17
2010-11-25,11:45:00,83.7800,83.7800,83.7700,83.7700,12
2010-11-25,11:50:00,83.7900,83.8500,83.7700,83.8300,162
2010-11-25,11:55:00,83.8500,83.9100,83.8500,83.8700,206
2010-11-25,12:00:00,83.8600,83.8600,83.8200,83.8400,51
2010-11-25,12:05:00,83.8400,83.8400,83.8300,83.8400,30
2010-11-25,12:10:00,83.8400,83.9000,83.8400,83.8500,59
2010-11-25,12:15:00,83.8600,83.8900,83.8600,83.8900,8
2010-11-25,12:20:00,83.8900,83.9000,83.8800,83.8800,28
2010-11-25,12:25:00,83.8900,83.8900,83.8300,83.8300,38
2010-11-25,12:30:00,83.8300,83.8500,83.8100,83.8100,40
2010-11-25,12:35:00,83.8100,83.8200,83.8000,83.8200,33
2010-11-25,12:40:00,83.8200,83.8800,83.8100,83.8300,40
2010-11-25,12:45:00,83.8400,83.8500,83.8100,83.8400,27
2010-11-25,12:50:00,83.8200,83.8300,83.8200,83.8200,18
2010-11-25,12:55:00,83.8200,83.8200,83.7100,83.7400,150
2010-11-25,13:00:00,83.7400,83.7500,83.6800,83.7100,134
2010-11-25,13:05:00,83.7100,83.7100,83.6600,83.6900,127
2010-11-25,13:10:00,83.7100,83.7100,83.6500,83.6500,114
2010-11-25,13:15:00,83.6600,83.6900,83.6600,83.6800,29
2010-11-25,13:20:00,83.6800,83.6900,83.6600,83.6800,21
2010-11-25,13:25:00,83.6800,83.7100,83.6700,83.7100,25
2010-11-25,13:30:00,83.7000,83.7000,83.6600,83.6900,39
2010-11-25,13:35:00,83.7000,83.7100,83.6700,83.6800,64
2010-11-25,13:40:00,83.6700,83.7100,83.6700,83.7100,47
2010-11-25,13:45:00,83.7200,83.7900,83.7200,83.7500,128
2010-11-25,13:50:00,83.7400,83.7400,83.6500,83.6700,70
2010-11-25,13:55:00,83.6700,83.7100,83.6600,83.7100,69
2010-11-25,14:00:00,83.7000,83.7300,83.6800,83.6900,52
2010-11-25,14:05:00,83.6900,83.7000,83.6800,83.6900,18
2010-11-25,14:10:00,83.6800,83.7700,83.6800,83.7200,101
2010-11-25,14:15:00,83.7200,83.7600,83.7000,83.7100,30
2010-11-25,14:20:00,83.7200,83.7400,83.7100,83.7300,60
2010-11-25,14:25:00,83.7300,83.7700,83.7300,83.7600,40
2010-11-25,14:30:00,83.7500,83.8100,83.7300,83.8000,118
2010-11-25,14:35:00,83.8000,83.8100,83.7800,83.7800,31
2010-11-25,14:40:00,83.7800,83.8000,83.7700,83.8000,24
2010-11-25,14:45:00,83.8100,83.8100,83.7700,83.7700,34
2010-11-25,14:50:00,83.7600,83.7600,83.7400,83.7400,27
2010-11-25,14:55:00,83.7500,83.7500,83.7200,83.7200,16
2010-11-25,15:00:00,83.7100,83.7100,83.6200,83.6500,252
2010-11-25,15:05:00,83.6600,83.6600,83.6400,83.6600,31
2010-11-25,15:10:00,83.6700,83.6800,83.6300,83.6600,109
2010-11-25,15:15:00,83.6700,83.6900,83.6500,83.6900,88
2010-11-25,15:20:00,83.7000,83.7100,83.6900,83.7100,47
2010-11-25,15:25:00,83.7100,83.7300,83.6900,83.7000,54
2010-11-25,15:30:00,83.7100,83.7200,83.6300,83.6400,78
2010-11-25,15:35:00,83.6400,83.6700,83.6100,83.6400,142
2010-11-25,15:40:00,83.6300,83.6600,83.6100,83.6400,84
2010-11-25,15:45:00,83.6400,83.6400,83.6000,83.6200,89
2010-11-25,15:50:00,83.6100,83.6100,83.5600,83.5700,131
2010-11-25,15:55:00,83.5800,83.6100,83.5100,83.5300,220
2010-11-25,16:00:00,83.5300,83.5900,83.4500,83.5300,462
2010-11-25,16:05:00,83.5200,83.6000,83.5000,83.5900,268
2010-11-25,16:10:00,83.5800,83.6400,83.5700,83.5900,190
2010-11-25,16:15:00,83.6100,83.7400,83.6000,83.7200,447
2010-11-25,16:20:00,83.7300,83.7300,83.6200,83.6700,188
2010-11-25,16:25:00,83.6700,83.7400,83.6600,83.7000,164
2010-11-25,16:30:00,83.7100,83.7500,83.6800,83.7000,181
2010-11-25,16:35:00,83.7100,83.7900,83.7000,83.7600,160
2010-11-25,16:40:00,83.7600,83.7800,83.7400,83.7400,283
2010-11-25,16:45:00,83.7400,83.8000,83.6900,83.7700,330
2010-11-25,16:50:00,83.7700,83.7700,83.6500,83.6800,244
2010-11-25,16:55:00,83.6800,83.6800,83.6000,83.6100,298
2010-11-25,17:00:00,83.6100,83.6300,83.5400,83.5900,613
2010-11-25,17:05:00,83.5800,83.6000,83.5400,83.5700,291
2010-11-25,17:10:00,83.5800,83.6200,83.5500,83.6100,154
2010-11-25,17:15:00,83.6100,83.6600,83.6100,83.6200,250
2010-11-25,17:20:00,83.6200,83.6400,83.5700,83.5900,439
2010-11-25,17:25:00,83.5900,83.6900,83.5900,83.6400,260
2010-11-25,17:30:00,83.6400,83.6500,83.5900,83.6500,300
2010-11-25,17:35:00,83.6600,83.7500,83.6100,83.7000,291
2010-11-25,17:40:00,83.7100,83.7700,83.6900,83.7200,270
2010-11-25,17:45:00,83.7100,83.7600,83.7000,83.7600,194
2010-11-25,17:50:00,83.7600,83.7800,83.7200,83.7500,225
2010-11-25,17:55:00,83.7600,83.7800,83.6900,83.7300,314
2010-11-25,18:00:00,83.7200,83.7600,83.6500,83.7200,305
2010-11-25,18:05:00,83.7300,83.8100,83.7100,83.8100,343
2010-11-25,18:10:00,83.8100,83.8100,83.7300,83.7300,122
2010-11-25,18:15:00,83.7400,83.7500,83.6700,83.7000,132
2010-11-25,18:20:00,83.6900,83.7100,83.6600,83.7000,123
2010-11-25,18:25:00,83.7000,83.7400,83.6800,83.7300,105
2010-11-25,18:30:00,83.7400,83.8000,83.7200,83.7600,203
2010-11-25,18:35:00,83.7700,83.8800,83.7600,83.8800,263
2010-11-25,18:40:00,83.8700,84.0000,83.8200,83.9800,711
2010-11-25,18:45:00,83.9800,84.0500,83.9700,84.0500,475
2010-11-25,18:50:00,84.0400,84.0700,83.9900,83.9900,433
2010-11-25,18:55:00,84.0000,84.0900,84.0000,84.0400,168
2010-11-25,19:00:00,84.0500,84.0600,83.9600,83.9600,505
2010-11-25,19:05:00,83.9600,84.0600,83.9600,84.0500,229
2010-11-25,19:10:00,84.0400,84.2900,84.0100,84.2700,588
2010-11-25,19:15:00,84.2700,84.3000,84.2300,84.2400,394
2010-11-25,19:20:00,84.2500,84.2700,84.1800,84.2300,257
2010-11-25,19:25:00,84.2300,84.3400,84.2000,84.2300,300
2010-11-25,19:30:00,84.2300,84.2700,84.1800,84.2200,152
2010-11-25,19:35:00,84.2200,84.3300,84.2000,84.3000,209
2010-11-25,19:40:00,84.3000,84.3400,84.2400,84.2500,154
2010-11-25,19:45:00,84.2600,84.2700,84.2000,84.2000,94
2010-11-25,19:50:00,84.2100,84.2500,84.1800,84.2000,207
2010-11-25,19:55:00,84.2200,84.2300,84.1100,84.1200,175
2010-11-25,20:00:00,84.1200,84.1600,84.1000,84.1500,137
2010-11-25,20:05:00,84.1300,84.1800,84.0900,84.0900,77
2010-11-25,20:10:00,84.1000,84.1800,84.1000,84.1800,90
2010-11-25,20:15:00,84.1800,84.2400,84.1600,84.2400,60
2010-11-25,20:20:00,84.2400,84.2600,84.1800,84.2100,170
2010-11-25,20:25:00,84.2000,84.2100,84.1600,84.1800,68
2010-11-25,20:30:00,84.1800,84.2200,84.1600,84.2100,218
2010-11-25,20:35:00,84.2200,84.2400,84.1800,84.2300,64
2010-11-25,20:40:00,84.2400,84.3100,84.1600,84.1800,338
2010-11-25,20:45:00,84.1700,84.1700,84.0000,84.1000,483
2010-11-25,20:50:00,84.1000,84.1200,84.0500,84.0900,126
2010-11-25,20:55:00,84.0800,84.0800,83.9800,83.9800,160
2010-11-25,21:00:00,83.9800,84.0400,83.9800,84.0300,117
2010-11-25,21:05:00,84.0200,84.0700,84.0000,84.0400,105
2010-11-25,21:10:00,84.0600,84.1000,84.0300,84.0900,92
2010-11-25,21:15:00,84.0900,84.1300,84.0800,84.0900,113
2010-11-25,21:20:00,84.0800,84.1200,84.0700,84.0800,112
2010-11-25,21:25:00,84.0700,84.0700,84.0000,84.0500,97
2010-11-25,21:30:00,84.0600,84.0800,84.0400,84.0600,106
2010-11-25,21:35:00,84.0600,84.1300,84.0500,84.1000,194
2010-11-25,21:40:00,84.1000,84.1900,84.1000,84.1800,247
2010-11-25,21:45:00,84.1700,84.1800,84.1000,84.1700,186
2010-11-25,21:50:00,84.1600,84.1900,84.1300,84.1800,206
2010-11-25,21:55:00,84.1900,84.3000,84.1900,84.2800,489
2010-11-25,22:00:00,84.2600,84.2800,84.2000,84.2000,530
2010-11-25,22:05:00,84.1900,84.2500,84.1400,84.2000,544
2010-11-25,22:10:00,84.2200,84.2500,84.1900,84.2100,202
2010-11-25,22:15:00,84.2100,84.2300,84.1800,84.2000,113
2010-11-25,22:20:00,84.2100,84.3100,84.2000,84.2900,208
2010-11-25,22:25:00,84.2800,84.3800,84.2800,84.2900,349
2010-11-25,22:30:00,84.2900,84.3200,84.2600,84.2700,172
2010-11-25,22:35:00,84.2700,84.3400,84.2700,84.3200,221
2010-11-25,22:40:00,84.3100,84.3200,84.3000,84.3000,51
2010-11-25,22:45:00,84.3000,84.3100,84.2600,84.2800,119
2010-11-25,22:50:00,84.2700,84.2900,84.2500,84.2800,67
2010-11-25,22:55:00,84.2900,84.3200,84.2800,84.3000,188
2010-11-25,23:00:00,84.3100,84.3700,84.2900,84.3200,221
2010-11-25,23:05:00,84.3200,84.3400,84.3100,84.3200,157
2010-11-25,23:10:00,84.3200,84.3500,84.2900,84.3200,257
2010-11-25,23:15:00,84.3300,84.3500,84.3200,84.3400,114
2010-11-25,23:20:00,84.3400,84.3800,84.3000,84.3100,263
2010-11-25,23:25:00,84.3100,84.3400,84.3100,84.3400,67
2010-11-25,23:30:00,84.3400,84.5200,84.3400,84.4400,938
2010-11-25,23:35:00,84.4500,84.5000,84.4400,84.4800,245
2010-11-25,23:40:00,84.4800,84.5200,84.4500,84.4900,375
2010-11-25,23:45:00,84.4800,84.5000,84.4300,84.4300,167
2010-11-25,23:50:00,84.4400,84.4700,84.4200,84.4300,240
2010-11-25,23:55:00,84.4300,84.4900,84.4200,84.4900,334
2010-11-26,00:00:00,84.4800,84.4900,84.4300,84.4600,239
2010-11-26,00:05:00,84.4700,84.4900,84.4500,84.4800,203
2010-11-26,00:10:00,84.4900,84.5000,84.4200,84.4500,291
2010-11-26,00:15:00,84.4500,84.4800,84.4400,84.4600,147
2010-11-26,00:20:00,84.4700,84.5100,84.4200,84.4900,209
2010-11-26,00:25:00,84.5000,84.5300,84.4900,84.4900,315
2010-11-26,00:30:00,84.5000,84.5000,84.4600,84.4800,158
2010-11-26,00:35:00,84.4800,84.4800,84.4200,84.4800,175
2010-11-26,00:40:00,84.4800,84.5300,84.4700,84.4700,245
2010-11-26,00:45:00,84.4800,84.4800,84.3300,84.4000,375
2010-11-26,00:50:00,84.3700,84.3900,84.3400,84.3500,116
2010-11-26,00:55:00,84.3500,84.3700,84.3300,84.3600,116
2010-11-26,01:00:00,84.3500,84.3800,84.3100,84.3100,223
2010-11-26,01:05:00,84.3100,84.3200,84.2300,84.2400,248
2010-11-26,01:10:00,84.2400,84.2600,84.2200,84.2600,73
2010-11-26,01:15:00,84.2600,84.2600,84.2300,84.2500,35
2010-11-26,01:20:00,84.2500,84.3000,84.2500,84.2700,100
2010-11-26,01:25:00,84.2700,84.3100,84.2600,84.2700,94
2010-11-26,01:30:00,84.2800,84.2800,84.2500,84.2700,135
2010-11-26,01:35:00,84.2700,84.2700,84.2200,84.2400,68
2010-11-26,01:40:00,84.2400,84.2400,84.2000,84.2200,132
2010-11-26,01:45:00,84.2200,84.2500,84.2100,84.2200,62
2010-11-26,01:50:00,84.2400,84.2500,84.2100,84.2300,83
2010-11-26,01:55:00,84.2100,84.2800,84.2100,84.2500,120
2010-11-26,02:00:00,84.2400,84.2500,84.2000,84.2200,131
2010-11-26,02:05:00,84.2200,84.2300,84.1500,84.1700,154
2010-11-26,02:10:00,84.1700,84.2000,84.1500,84.1800,76
2010-11-26,02:15:00,84.1800,84.1800,84.1800,84.1800,4
2010-11-26,07:00:00,84.2300,84.2300,84.1300,84.1500,79
2010-11-26,07:05:00,84.1800,84.1800,84.0500,84.0500,93
2010-11-26,07:10:00,84.0600,84.1000,84.0100,84.0100,103
2010-11-26,07:15:00,84.0200,84.0500,84.0200,84.0500,3
2010-11-26,07:20:00,84.0900,84.1000,84.0600,84.0600,15
2010-11-26,07:25:00,84.0600,84.0700,84.0200,84.0300,12
2010-11-26,07:30:00,84.0300,84.0300,84.0100,84.0100,20
2010-11-26,07:35:00,84.0200,84.0200,83.9700,83.9800,102
2010-11-26,07:40:00,84.0000,84.0000,83.9700,83.9700,12
2010-11-26,07:45:00,83.9800,83.9800,83.9800,83.9800,2
2010-11-26,07:50:00,83.9500,83.9800,83.9500,83.9800,13
2010-11-26,07:55:00,84.0000,84.0000,83.9500,83.9600,29
2010-11-26,08:00:00,83.9600,83.9700,83.9100,83.9100,68
2010-11-26,08:05:00,83.9300,83.9600,83.9100,83.9600,61
2010-11-26,08:10:00,83.9500,84.0100,83.9500,83.9800,157
2010-11-26,08:15:00,83.9800,83.9800,83.9300,83.9600,37
2010-11-26,08:20:00,83.9400,83.9700,83.9300,83.9300,120
2010-11-26,08:25:00,83.9400,84.0300,83.9300,83.9800,46
2010-11-26,08:30:00,83.9800,83.9900,83.9100,83.9200,35
2010-11-26,08:35:00,83.9300,83.9400,83.9100,83.9100,13
2010-11-26,08:40:00,83.9200,83.9700,83.8900,83.8900,158
2010-11-26,08:45:00,83.8900,83.9100,83.8800,83.9000,27
2010-11-26,08:50:00,83.9100,83.9100,83.8400,83.8800,69
2010-11-26,08:55:00,83.9000,83.9000,83.8500,83.8600,8
2010-11-26,09:00:00,83.9100,83.9900,83.8800,83.9000,175
2010-11-26,09:05:00,83.8900,83.9400,83.8900,83.9000,25
2010-11-26,09:10:00,83.8900,83.9000,83.8600,83.8700,45
2010-11-26,09:15:00,83.8800,83.8900,83.8600,83.8600,11
2010-11-26,09:20:00,83.8600,83.8700,83.8400,83.8500,59
2010-11-26,09:25:00,83.8400,83.8600,83.8300,83.8400,24
2010-11-26,09:30:00,83.8300,83.8300,83.7800,83.8100,99
2010-11-26,09:35:00,83.7900,83.8200,83.7800,83.8200,38
2010-11-26,09:40:00,83.7900,83.7900,83.7500,83.7500,104
2010-11-26,09:45:00,83.7600,83.7800,83.7500,83.7600,68
2010-11-26,09:50:00,83.7600,83.8100,83.7500,83.8000,56
2010-11-26,09:55:00,83.8000,83.8400,83.8000,83.8400,31
2010-11-26,10:00:00,83.8200,83.8300,83.7800,83.8100,48
2010-11-26,10:05:00,83.8100,83.8400,83.8000,83.8000,23
2010-11-26,10:10:00,83.8100,83.8100,83.7700,83.7700,16
2010-11-26,10:15:00,83.7700,83.8300,83.7700,83.8100,13
2010-11-26,10:20:00,83.8300,83.8400,83.8300,83.8400,13
2010-11-26,10:25:00,83.8400,83.8400,83.8100,83.8100,10
2010-11-26,10:30:00,83.7900,83.8700,83.7800,83.8700,49
2010-11-26,10:35:00,83.8700,83.8700,83.8400,83.8400,11
2010-11-26,10:40:00,83.8300,83.8700,83.8200,83.8200,8
2010-11-26,10:45:00,83.8500,83.8500,83.8100,83.8100,15
2010-11-26,10:50:00,83.8100,83.8300,83.8100,83.8300,2
2010-11-26,10:55:00,83.8200,83.8300,83.8000,83.8100,14
2010-11-26,11:00:00,83.8300,83.8400,83.7800,83.8200,31
2010-11-26,11:05:00,83.8300,83.8400,83.7700,83.7700,47
2010-11-26,11:10:00,83.7800,83.8100,83.7700,83.8000,17
2010-11-26,11:15:00,83.8100,83.8100,83.8100,83.8100,7
2010-11-26,11:20:00,83.8300,83.8500,83.8300,83.8500,6
2010-11-26,11:25:00,83.8300,83.8500,83.8000,83.8300,37
2010-11-26,11:30:00,83.8000,83.8300,83.8000,83.8000,54
2010-11-26,11:35:00,83.8100,83.8100,83.8100,83.8100,1
2010-11-26,11:40:00,83.8000,83.8300,83.8000,83.8000,16
2010-11-26,11:45:00,83.8100,83.8700,83.8100,83.8500,32
2010-11-26,11:50:00,83.8700,83.9300,83.8700,83.9200,49
2010-11-26,11:55:00,83.9300,83.9300,83.9000,83.9000,16
2010-11-26,12:00:00,83.9200,83.9200,83.9000,83.9000,42
2010-11-26,12:05:00,83.8900,83.9000,83.8700,83.8800,30
2010-11-26,12:10:00,83.8600,83.9100,83.8600,83.9100,36
2010-11-26,12:15:00,83.9200,83.9400,83.8900,83.8900,77
2010-11-26,12:20:00,83.9200,83.9500,83.9200,83.9500,29
2010-11-26,12:25:00,83.9300,83.9700,83.9300,83.9300,44
2010-11-26,12:30:00,83.9300,83.9300,83.8700,83.8700,47
2010-11-26,12:35:00,83.8800,83.8900,83.8800,83.8900,32
2010-11-26,12:40:00,83.8800,83.9200,83.8600,83.9100,77
2010-11-26,12:45:00,83.9000,83.9200,83.8600,83.8900,80
2010-11-26,12:50:00,83.9100,83.9200,83.8900,83.9200,19
2010-11-26,12:55:00,83.9100,83.9100,83.8500,83.8500,50
2010-11-26,13:00:00,83.8500,83.8800,83.8100,83.8100,77
2010-11-26,13:05:00,83.8100,83.8200,83.7100,83.7100,223
2010-11-26,13:10:00,83.7000,83.7300,83.6700,83.7100,122
2010-11-26,13:15:00,83.7200,83.7300,83.7000,83.7000,52
2010-11-26,13:20:00,83.7100,83.7500,83.6900,83.6900,78
2010-11-26,13:25:00,83.6900,83.7200,83.6900,83.7100,18
2010-11-26,13:30:00,83.7100,83.7100,83.6900,83.7000,11
2010-11-26,13:35:00,83.7100,83.7100,83.6400,83.6400,75
2010-11-26,13:40:00,83.6300,83.6400,83.5800,83.6200,173
2010-11-26,13:45:00,83.6100,83.6200,83.6000,83.6100,28
2010-11-26,13:50:00,83.6000,83.6100,83.5800,83.5800,57
2010-11-26,13:55:00,83.5900,83.6100,83.5600,83.6000,58
2010-11-26,14:00:00,83.6000,83.7200,83.6000,83.7100,109
2010-11-26,14:05:00,83.7100,83.7100,83.6400,83.6500,47
2010-11-26,14:10:00,83.6500,83.6500,83.6000,83.6200,38
2010-11-26,14:15:00,83.6300,83.6400,83.6100,83.6100,122
2010-11-26,14:20:00,83.6100,83.6600,83.6100,83.6500,73
2010-11-26,14:25:00,83.6500,83.6500,83.6100,83.6500,55
2010-11-26,14:30:00,83.6600,83.6900,83.6300,83.6800,68
2010-11-26,14:35:00,83.6800,83.6900,83.6100,83.6100,50
2010-11-26,14:40:00,83.6100,83.6300,83.6000,83.6000,55
2010-11-26,14:45:00,83.6100,83.6100,83.5000,83.5000,270
2010-11-26,14:50:00,83.4900,83.5500,83.4500,83.5400,143
2010-11-26,14:55:00,83.5400,83.5500,83.4500,83.4500,152
2010-11-26,15:00:00,83.4600,83.4800,83.4100,83.4500,276
2010-11-26,15:05:00,83.4500,83.4800,83.4200,83.4700,155
2010-11-26,15:10:00,83.4800,83.5200,83.4800,83.5200,130
2010-11-26,15:15:00,83.5100,83.5400,83.4900,83.5400,170
2010-11-26,15:20:00,83.5500,83.5800,83.4800,83.5100,181
2010-11-26,15:25:00,83.5000,83.5200,83.4300,83.4700,241
2010-11-26,15:30:00,83.4600,83.4700,83.4200,83.4700,264
2010-11-26,15:35:00,83.4700,83.5400,83.4500,83.5200,183
2010-11-26,15:40:00,83.5100,83.5300,83.4700,83.4900,71
2010-11-26,15:45:00,83.4800,83.5300,83.4800,83.5000,59
2010-11-26,15:50:00,83.5100,83.5300,83.4800,83.5300,54
2010-11-26,15:55:00,83.5300,83.6700,83.5000,83.6400,270
2010-11-26,16:00:00,83.6400,83.7300,83.6200,83.7100,573
2010-11-26,16:05:00,83.7100,83.7800,83.6700,83.6800,436
2010-11-26,16:10:00,83.7000,83.7200,83.6500,83.6800,252
2010-11-26,16:15:00,83.6900,83.9200,83.6900,83.8800,415
2010-11-26,16:20:00,83.8600,83.9400,83.8400,83.8700,363
2010-11-26,16:25:00,83.9100,84.0200,83.9000,83.9800,392
2010-11-26,16:30:00,83.9900,84.0000,83.8300,83.9200,292
2010-11-26,16:35:00,83.9300,83.9400,83.8500,83.8900,230
2010-11-26,16:40:00,83.8900,83.8900,83.8300,83.8300,107
2010-11-26,16:45:00,83.8300,83.8500,83.8200,83.8200,126
2010-11-26,16:50:00,83.8200,83.8300,83.7800,83.7900,211
2010-11-26,16:55:00,83.7900,83.7900,83.6600,83.7000,376
2010-11-26,17:00:00,83.6900,83.7100,83.5400,83.5600,357
2010-11-26,17:05:00,83.5700,83.6500,83.5300,83.5500,439
2010-11-26,17:10:00,83.5600,83.6200,83.5500,83.6000,254
2010-11-26,17:15:00,83.5900,83.6200,83.5100,83.5400,361
2010-11-26,17:20:00,83.5300,83.5300,83.4500,83.4700,344
2010-11-26,17:25:00,83.4800,83.5500,83.2800,83.2800,1792
2010-11-26,17:30:00,83.2700,83.3300,83.1900,83.1900,973
2010-11-26,17:35:00,83.1900,83.3700,83.1300,83.2800,911
2010-11-26,17:40:00,83.2800,83.2900,83.1400,83.1700,506
2010-11-26,17:45:00,83.1700,83.2700,83.1600,83.2400,381
2010-11-26,17:50:00,83.2400,83.2900,83.2000,83.2800,344
2010-11-26,17:55:00,83.2900,83.3500,83.2200,83.3200,453
2010-11-26,18:00:00,83.3200,83.3200,83.1000,83.1800,725
2010-11-26,18:05:00,83.1800,83.2200,83.0800,83.2000,1009
2010-11-26,18:10:00,83.2100,83.2100,83.1000,83.1200,820
2010-11-26,18:15:00,83.1300,83.1900,83.1000,83.1800,432
2010-11-26,18:20:00,83.1900,83.2500,83.1500,83.2400,330
2010-11-26,18:25:00,83.2300,83.2500,83.1500,83.1600,150
2010-11-26,18:30:00,83.1500,83.1600,83.0600,83.0800,384
2010-11-26,18:35:00,83.0900,83.2100,83.0800,83.1300,261
2010-11-26,18:40:00,83.1400,83.2300,83.1300,83.1500,162
2010-11-26,18:45:00,83.1600,83.2100,83.1300,83.2100,119
2010-11-26,18:50:00,83.2100,83.2800,83.2000,83.2800,164
2010-11-26,18:55:00,83.2700,83.2800,83.2000,83.2400,355
2010-11-26,19:00:00,83.2400,83.2500,83.1200,83.1400,230
2010-11-26,19:05:00,83.1300,83.1400,83.0700,83.1300,419
2010-11-26,19:10:00,83.1400,83.1400,82.9300,82.9500,1213
2010-11-26,19:15:00,82.9500,83.0300,82.9100,82.9500,654
2010-11-26,19:20:00,82.9500,83.0800,82.9200,83.0100,665
2010-11-26,19:25:00,83.0100,83.0100,82.9400,82.9500,271
2010-11-26,19:30:00,82.9600,82.9600,82.8200,82.8200,855
2010-11-26,19:35:00,82.8200,82.8700,82.7800,82.8300,615
2010-11-26,19:40:00,82.8500,82.9600,82.8300,82.9600,612
2010-11-26,19:45:00,82.9500,82.9600,82.8700,82.9200,432
2010-11-26,19:50:00,82.9100,83.0400,82.8900,82.9300,474
2010-11-26,19:55:00,82.9200,83.0300,82.9100,83.0000,230
2010-11-26,20:00:00,82.9800,83.0000,82.9400,82.9900,262
2010-11-26,20:05:00,82.9900,83.1500,82.9900,83.1400,614
2010-11-26,20:10:00,83.1400,83.2300,83.1400,83.1700,808
2010-11-26,20:15:00,83.1800,83.2600,83.1300,83.1300,468
2010-11-26,20:20:00,83.1400,83.1500,83.0800,83.1200,504
2010-11-26,20:25:00,83.1100,83.1200,83.0100,83.0300,353
2010-11-26,20:30:00,83.0300,83.2000,83.0100,83.1900,561
2010-11-26,20:35:00,83.1800,83.2200,83.0000,83.0300,465
2010-11-26,20:40:00,83.0200,83.1300,82.9800,83.1100,333
2010-11-26,20:45:00,83.1100,83.1300,83.0700,83.1200,302
2010-11-26,20:50:00,83.1100,83.1700,83.1100,83.1300,319
2010-11-26,20:55:00,83.1300,83.2200,83.0900,83.2000,325
2010-11-26,21:00:00,83.1900,83.1900,83.0900,83.1600,300
2010-11-26,21:05:00,83.1600,83.1900,83.1100,83.1900,267
2010-11-26,21:10:00,83.1800,83.2600,83.1400,83.1500,324
2010-11-26,21:15:00,83.1300,83.1800,83.0400,83.0700,324
2010-11-26,21:20:00,83.0600,83.1000,82.9600,82.9600,646
2010-11-26,21:25:00,82.9600,83.0700,82.8800,83.0500,1041
2010-11-26,21:30:00,83.0600,83.1700,83.0300,83.0900,962
2010-11-26,21:35:00,83.0900,83.1300,82.8400,82.8900,1453
2010-11-26,21:40:00,82.8700,82.9500,82.8500,82.9400,783
2010-11-26,21:45:00,82.9500,83.1300,82.9400,83.0700,890
2010-11-26,21:50:00,83.0800,83.0800,82.9700,83.0000,527
2010-11-26,21:55:00,83.0200,83.0300,82.9100,82.9400,1269
2010-11-26,22:00:00,82.9400,83.0400,82.8300,83.0200,2423
2010-11-26,22:05:00,83.0200,83.2200,83.0000,83.2000,1648
2010-11-26,22:10:00,83.2100,83.2300,83.1600,83.1900,1454
2010-11-26,22:15:00,83.1800,83.4000,83.1700,83.4000,2118
2010-11-26,22:20:00,83.4000,83.5400,83.4000,83.4900,2276
2010-11-26,22:25:00,83.4900,83.5300,83.4100,83.4300,1087
2010-11-26,22:30:00,83.4300,83.4600,83.3500,83.4400,1737
2010-11-26,22:35:00,83.4400,83.6100,83.3700,83.5000,2244
2010-11-26,22:40:00,83.5000,83.6600,83.4100,83.6200,2459
2010-11-26,22:45:00,83.6200,83.8000,83.6000,83.7300,2067
2010-11-26,22:50:00,83.7300,83.8100,83.7100,83.7500,1734
2010-11-26,22:55:00,83.7500,83.7600,83.6400,83.6800,1177
2010-11-26,23:00:00,83.6800,83.7200,83.4500,83.4800,2036
2010-11-26,23:05:00,83.4800,83.5100,83.3800,83.4900,1645
2010-11-26,23:10:00,83.5000,83.6400,83.4800,83.6200,1152
2010-11-26,23:15:00,83.6100,83.6100,83.5200,83.5700,947
2010-11-26,23:20:00,83.5600,83.6200,83.5400,83.5800,665
2010-11-26,23:25:00,83.5900,83.6400,83.5900,83.5900,772
2010-11-26,23:30:00,83.5800,83.6400,83.5700,83.5900,834
2010-11-26,23:35:00,83.5900,83.6600,83.5900,83.6400,616
2010-11-26,23:40:00,83.6400,83.7400,83.6200,83.6700,986
2010-11-26,23:45:00,83.6700,83.6900,83.5900,83.6500,693
2010-11-26,23:50:00,83.6400,83.6400,83.5400,83.5600,774
2010-11-26,23:55:00,83.5600,83.5800,83.4800,83.5600,1207
2010-11-27,00:00:00,83.5600,83.5700,83.4700,83.5600,1177
2010-11-27,00:05:00,83.5600,83.7300,83.5300,83.7200,1266
2010-11-27,00:10:00,83.7200,83.7300,83.6600,83.7100,749
2010-11-27,00:15:00,83.7100,83.7300,83.6700,83.7000,888
2010-11-27,00:20:00,83.7100,83.7300,83.7000,83.7200,598
2010-11-27,00:25:00,83.7200,83.7200,83.5100,83.5600,1613
2010-11-27,00:30:00,83.5800,83.5800,83.3300,83.4000,1898
2010-11-27,00:35:00,83.3900,83.4100,83.3400,83.3600,662
2010-11-27,00:40:00,83.3500,83.4200,83.2900,83.4100,1188
2010-11-27,00:45:00,83.4000,83.5500,83.3900,83.5000,1172
2010-11-27,00:50:00,83.5000,83.5300,83.4000,83.4200,1119
2010-11-27,00:55:00,83.4100,83.5000,83.3600,83.5000,781
2010-11-27,01:00:00,83.4900,83.5000,83.3800,83.4500,632
2010-11-27,01:05:00,83.4700,83.6700,83.4400,83.6300,1329
2010-11-27,01:10:00,83.6400,83.6600,83.6100,83.6500,708
2010-11-27,01:15:00,83.6600,83.7300,83.6200,83.7200,825
2010-11-27,01:20:00,83.7200,83.7300,83.6800,83.6900,581
2010-11-27,01:25:00,83.7000,83.7300,83.6800,83.7200,530
2010-11-27,01:30:00,83.7100,83.7300,83.7000,83.7200,379
2010-11-27,01:35:00,83.7200,83.7300,83.7000,83.7000,448
2010-11-27,01:40:00,83.7000,83.7200,83.6800,83.7000,376
2010-11-27,01:45:00,83.7100,83.8000,83.7000,83.7600,756
2010-11-27,01:50:00,83.7600,83.8500,83.7000,83.8500,844
2010-11-27,01:55:00,83.8500,83.8500,83.8000,83.8300,668
2010-11-27,02:00:00,83.8300,83.8500,83.7500,83.7600,649
2010-11-27,02:05:00,83.7600,83.7800,83.7100,83.7400,561
2010-11-27,02:10:00,83.7400,83.7500,83.6700,83.6800,532
2010-11-27,02:15:00,83.6800,83.7000,83.6400,83.6800,577
2010-11-27,02:20:00,83.6800,83.7000,83.6300,83.6500,512
2010-11-27,02:25:00,83.6500,83.8000,83.6200,83.7700,2077
2010-11-27,02:30:00,83.7700,83.7800,83.7200,83.7400,473
2010-11-27,02:35:00,83.7500,83.8000,83.7400,83.8000,214
2010-11-27,02:40:00,83.7900,83.8900,83.7700,83.8700,478
2010-11-29,07:00:00,83.9000,84.1500,83.7200,84.1000,783
2010-11-29,07:05:00,84.1000,84.1300,83.9800,84.0400,116
2010-11-29,07:10:00,84.0400,84.1000,84.0100,84.0100,60
2010-11-29,07:15:00,84.0200,84.0600,84.0200,84.0600,79
2010-11-29,07:20:00,84.0400,84.0800,83.9700,84.0100,114
2010-11-29,07:25:00,84.0200,84.0500,83.9800,84.0000,33
2010-11-29,07:30:00,83.9900,84.0000,83.9200,83.9400,116
2010-11-29,07:35:00,83.9400,83.9800,83.9200,83.9500,35
2010-11-29,07:40:00,83.9400,83.9600,83.9200,83.9200,33
2010-11-29,07:45:00,83.9400,83.9800,83.9300,83.9500,24
2010-11-29,07:50:00,83.9500,84.0200,83.9400,84.0100,86
2010-11-29,07:55:00,84.0100,84.0200,83.9700,83.9700,102
2010-11-29,08:00:00,83.9900,84.0400,83.9800,84.0400,48
2010-11-29,08:05:00,84.0300,84.2000,84.0300,84.1000,192
2010-11-29,08:10:00,84.0900,84.1000,84.0400,84.0400,29
2010-11-29,08:15:00,84.0400,84.0600,83.9000,83.9600,107
2010-11-29,08:20:00,83.9400,84.0700,83.9400,84.0500,70
2010-11-29,08:25:00,84.0800,84.1400,84.0700,84.0800,95
2010-11-29,08:30:00,84.0800,84.0800,83.9300,83.9300,230
2010-11-29,08:35:00,83.9300,83.9300,83.8300,83.8700,216
2010-11-29,08:40:00,83.8700,83.8900,83.7700,83.8000,245
2010-11-29,08:45:00,83.8100,83.8100,83.7600,83.7900,197
2010-11-29,08:50:00,83.7900,83.8300,83.7700,83.8100,68
2010-11-29,08:55:00,83.8200,83.8300,83.7600,83.7800,46
2010-11-29,09:00:00,83.7900,83.8600,83.7800,83.8500,101
2010-11-29,09:05:00,83.8400,83.8600,83.7700,83.7900,70
2010-11-29,09:10:00,83.7800,83.8500,83.7400,83.8400,137
2010-11-29,09:15:00,83.8200,83.8500,83.8000,83.8000,55
2010-11-29,09:20:00,83.8000,83.8300,83.7200,83.8100,131
2010-11-29,09:25:00,83.8000,83.8000,83.6500,83.6700,240
2010-11-29,09:30:00,83.6800,83.7200,83.6500,83.7200,87
2010-11-29,09:35:00,83.7300,83.7900,83.7000,83.7900,62
2010-11-29,09:40:00,83.7900,83.8300,83.7700,83.7700,56
2010-11-29,09:45:00,83.7900,83.9300,83.7800,83.9300,126
2010-11-29,09:50:00,83.9400,83.9400,83.8200,83.8600,59
2010-11-29,09:55:00,83.8800,83.9500,83.8800,83.9200,137
2010-11-29,10:00:00,83.9300,84.0800,83.9300,84.0500,182
2010-11-29,10:05:00,84.0600,84.1400,84.0500,84.1300,192
2010-11-29,10:10:00,84.1200,84.1200,84.0700,84.0800,92
2010-11-29,10:15:00,84.1000,84.1500,84.0500,84.0800,84
2010-11-29,10:20:00,84.0800,84.1600,84.0800,84.1400,118
2010-11-29,10:25:00,84.1500,84.4400,84.1500,84.4100,842
2010-11-29,10:30:00,84.4100,84.4600,84.3600,84.4000,472
2010-11-29,10:35:00,84.3900,84.4200,84.3400,84.3800,76
2010-11-29,10:40:00,84.3800,84.3900,84.2900,84.3000,75
2010-11-29,10:45:00,84.3200,84.3400,84.2800,84.3000,74
2010-11-29,10:50:00,84.2900,84.3600,84.2700,84.3500,142
2010-11-29,10:55:00,84.3700,84.4000,84.3200,84.3600,194
2010-11-29,11:00:00,84.3700,84.4000,84.3600,84.3900,39
2010-11-29,11:05:00,84.3700,84.3900,84.2700,84.2800,91
2010-11-29,11:10:00,84.3200,84.3900,84.3000,84.3100,82
2010-11-29,11:15:00,84.3300,84.3400,84.2900,84.3200,55
2010-11-29,11:20:00,84.3100,84.3200,84.2800,84.3000,25
2010-11-29,11:25:00,84.3200,84.3500,84.3200,84.3200,28
2010-11-29,11:30:00,84.3300,84.3500,84.3200,84.3400,46
2010-11-29,11:35:00,84.3500,84.4000,84.3400,84.3400,92
2010-11-29,11:40:00,84.3700,84.3800,84.3400,84.3400,16
2010-11-29,11:45:00,84.3400,84.3500,84.3200,84.3500,34
2010-11-29,11:50:00,84.3500,84.3700,84.3300,84.3500,71
2010-11-29,11:55:00,84.3600,84.3700,84.2600,84.2900,82
2010-11-29,12:00:00,84.3000,84.3700,84.2600,84.2600,145
2010-11-29,12:05:00,84.2800,84.3000,84.2600,84.3000,15
2010-11-29,12:10:00,84.3000,84.3300,84.3000,84.3200,29
2010-11-29,12:15:00,84.3400,84.3500,84.3100,84.3200,46
2010-11-29,12:20:00,84.3200,84.3300,84.2700,84.2700,61
2010-11-29,12:25:00,84.2600,84.2800,84.2500,84.2600,48
2010-11-29,12:30:00,84.2700,84.2800,84.2500,84.2800,98
2010-11-29,12:35:00,84.2900,84.3000,84.2000,84.2000,62
2010-11-29,12:40:00,84.2300,84.2400,84.1700,84.1700,98
2010-11-29,12:45:00,84.1600,84.2000,84.1500,84.1900,40
2010-11-29,12:50:00,84.1800,84.2400,84.1600,84.2400,74
2010-11-29,12:55:00,84.2300,84.2300,84.2000,84.2200,32
2010-11-29,13:00:00,84.2400,84.2500,84.2200,84.2200,19
2010-11-29,13:05:00,84.2300,84.2400,84.2100,84.2100,26
2010-11-29,13:10:00,84.2000,84.2200,84.1800,84.2200,26
2010-11-29,13:15:00,84.2100,84.2500,84.2100,84.2500,27
2010-11-29,13:20:00,84.2400,84.2700,84.2200,84.2600,70
2010-11-29,13:25:00,84.2600,84.2600,84.2200,84.2200,10
2010-11-29,13:30:00,84.2100,84.2300,84.2000,84.2200,19
2010-11-29,13:35:00,84.2100,84.2700,84.2000,84.2700,30
2010-11-29,13:40:00,84.2700,84.3100,84.2700,84.2900,49
2010-11-29,13:45:00,84.2900,84.3200,84.2800,84.3000,77
2010-11-29,13:50:00,84.3000,84.3300,84.3000,84.3200,57
2010-11-29,13:55:00,84.3300,84.3300,84.3000,84.3200,56
2010-11-29,14:00:00,84.3200,84.3300,84.3100,84.3300,42
2010-11-29,14:05:00,84.3300,84.3400,84.2900,84.3100,88
2010-11-29,14:10:00,84.3100,84.3400,84.3100,84.3300,50
2010-11-29,14:15:00,84.3300,84.3700,84.2700,84.2800,85
2010-11-29,14:20:00,84.2800,84.3400,84.2100,84.3300,131
2010-11-29,14:25:00,84.3200,84.3200,84.2600,84.3000,40
2010-11-29,14:30:00,84.2800,84.2800,84.2400,84.2600,28
2010-11-29,14:35:00,84.2600,84.2900,84.2500,84.2700,29
2010-11-29,14:40:00,84.2700,84.3200,84.2700,84.2800,42
2010-11-29,14:45:00,84.2800,84.3100,84.2800,84.3000,111
2010-11-29,14:50:00,84.3100,84.3200,84.2900,84.3100,45
2010-11-29,14:55:00,84.3100,84.3500,84.3100,84.3300,109
2010-11-29,15:00:00,84.3200,84.3500,84.3100,84.3500,97
2010-11-29,15:05:00,84.3600,84.3700,84.3300,84.3500,55
2010-11-29,15:10:00,84.3500,84.3900,84.3500,84.3900,185
2010-11-29,15:15:00,84.3900,84.4200,84.3800,84.3900,264
2010-11-29,15:20:00,84.3900,84.4400,84.3900,84.4200,116
2010-11-29,15:25:00,84.4200,84.6800,84.4000,84.6500,1076
2010-11-29,15:30:00,84.6600,84.8800,84.6400,84.8700,1109
2010-11-29,15:35:00,84.8700,84.9100,84.7900,84.8000,521
2010-11-29,15:40:00,84.8000,84.8300,84.7800,84.8200,302
2010-11-29,15:45:00,84.8300,84.9400,84.8300,84.9100,573
2010-11-29,15:50:00,84.9300,85.0300,84.9200,85.0100,1274
2010-11-29,15:55:00,85.0100,85.0300,84.9000,84.9300,556
2010-11-29,16:00:00,84.9300,85.0100,84.7900,84.8300,688
2010-11-29,16:05:00,84.8300,84.8500,84.7400,84.7500,596
2010-11-29,16:10:00,84.7500,84.7800,84.7100,84.7700,342
2010-11-29,16:15:00,84.7700,84.8500,84.6800,84.7800,446
2010-11-29,16:20:00,84.7800,84.8700,84.7700,84.8300,231
2010-11-29,16:25:00,84.8300,84.9000,84.8200,84.8200,257
2010-11-29,16:30:00,84.8200,84.8200,84.7400,84.7500,152
2010-11-29,16:35:00,84.7500,84.8300,84.7400,84.8200,331
2010-11-29,16:40:00,84.8100,84.8200,84.7400,84.7600,164
2010-11-29,16:45:00,84.7600,84.7600,84.5700,84.6500,277
2010-11-29,16:50:00,84.6500,84.6600,84.5600,84.5900,322
2010-11-29,16:55:00,84.6000,84.6800,84.5800,84.6700,172
2010-11-29,17:00:00,84.6800,84.7700,84.6600,84.7600,237
2010-11-29,17:05:00,84.7600,84.7800,84.6800,84.6800,141
2010-11-29,17:10:00,84.6800,84.7100,84.6200,84.6500,152
2010-11-29,17:15:00,84.6400,84.6400,84.4700,84.5500,621
2010-11-29,17:20:00,84.5600,84.6600,84.5500,84.6200,349
2010-11-29,17:25:00,84.6100,84.6800,84.5900,84.6700,164
2010-11-29,17:30:00,84.6700,84.7200,84.5800,84.6900,238
2010-11-29,17:35:00,84.7000,84.7100,84.6100,84.6200,308
2010-11-29,17:40:00,84.6100,84.6300,84.5100,84.5600,403
2010-11-29,17:45:00,84.5700,84.5700,84.3500,84.4000,697
2010-11-29,17:50:00,84.3900,84.6300,84.3900,84.5500,872
2010-11-29,17:55:00,84.5400,84.5800,84.4600,84.5700,339
2010-11-29,18:00:00,84.5700,84.5800,84.3500,84.3800,524
2010-11-29,18:05:00,84.3900,84.4800,84.3100,84.3800,668
2010-11-29,18:10:00,84.3600,84.4600,84.2700,84.4400,519
2010-11-29,18:15:00,84.4400,84.5100,84.3700,84.4800,323
2010-11-29,18:20:00,84.4700,84.4900,84.3900,84.3900,202
2010-11-29,18:25:00,84.3800,84.5100,84.3700,84.4800,273
2010-11-29,18:30:00,84.4600,84.4700,84.3400,84.4500,306
2010-11-29,18:35:00,84.4400,84.5200,84.4000,84.4600,251
2010-11-29,18:40:00,84.4900,84.5000,84.3300,84.3600,283
2010-11-29,18:45:00,84.3600,84.4100,84.2900,84.3900,326
2010-11-29,18:50:00,84.3800,84.4300,84.3200,84.4200,136
2010-11-29,18:55:00,84.4100,84.4400,84.3600,84.4000,166
2010-11-29,19:00:00,84.4100,84.4500,84.3700,84.3800,253
2010-11-29,19:05:00,84.3700,84.4500,84.3000,84.3300,460
2010-11-29,19:10:00,84.3400,84.3900,84.3000,84.3600,206
2010-11-29,19:15:00,84.3600,84.3700,84.3200,84.3300,136
2010-11-29,19:20:00,84.3300,84.3300,84.2200,84.2600,399
2010-11-29,19:25:00,84.2700,84.2700,84.1700,84.1800,497
2010-11-29,19:30:00,84.1800,84.3500,84.1700,84.3000,315
2010-11-29,19:35:00,84.3000,84.4700,84.3000,84.4100,353
2010-11-29,19:40:00,84.4300,84.4600,84.3700,84.4000,153
2010-11-29,19:45:00,84.4200,84.5500,84.3800,84.5200,395
2010-11-29,19:50:00,84.5200,84.5500,84.4800,84.5300,234
2010-11-29,19:55:00,84.5300,84.6600,84.5000,84.5200,586
2010-11-29,20:00:00,84.5100,84.5800,84.4600,84.5000,380
2010-11-29,20:05:00,84.4900,84.5400,84.4600,84.5300,461
2010-11-29,20:10:00,84.5300,84.5500,84.3000,84.3300,665
2010-11-29,20:15:00,84.3300,84.4300,84.3000,84.3100,417
2010-11-29,20:20:00,84.2900,84.3300,84.2100,84.2200,799
2010-11-29,20:25:00,84.2300,84.3800,84.2000,84.3000,558
2010-11-29,20:30:00,84.3000,84.3200,84.1800,84.2200,550
2010-11-29,20:35:00,84.2200,84.3700,84.1800,84.3700,500
2010-11-29,20:40:00,84.3700,84.4500,84.3200,84.3400,436
2010-11-29,20:45:00,84.3400,84.4500,84.3000,84.3900,396
2010-11-29,20:50:00,84.4000,84.5000,84.3600,84.4200,351
2010-11-29,20:55:00,84.4200,84.4300,84.3100,84.3500,252
2010-11-29,21:00:00,84.3500,84.5500,84.3500,84.5400,590
2010-11-29,21:05:00,84.5400,84.6400,84.5200,84.5900,973
2010-11-29,21:10:00,84.5900,84.6200,84.4900,84.5500,550
2010-11-29,21:15:00,84.5500,84.5900,84.5000,84.5500,498
2010-11-29,21:20:00,84.5500,84.7100,84.5500,84.6600,1235
2010-11-29,21:25:00,84.6600,84.6600,84.5800,84.5900,341
2010-11-29,21:30:00,84.6000,84.6600,84.5800,84.6100,479
2010-11-29,21:35:00,84.6200,84.6600,84.5800,84.6000,572
2010-11-29,21:40:00,84.6000,84.6100,84.5100,84.5600,1047
2010-11-29,21:45:00,84.5700,84.6600,84.5400,84.6600,837
2010-11-29,21:50:00,84.6600,84.6800,84.5600,84.5600,935
2010-11-29,21:55:00,84.5700,84.6600,84.2600,84.2800,2987
2010-11-29,22:00:00,84.2800,84.3700,84.1500,84.2400,5322
2010-11-29,22:05:00,84.2400,84.4400,84.2200,84.3700,2476
2010-11-29,22:10:00,84.3700,84.4200,84.2900,84.4100,1601
2010-11-29,22:15:00,84.4200,84.5400,84.3700,84.4300,2682
2010-11-29,22:20:00,84.4300,84.5100,84.3700,84.4900,1578
2010-11-29,22:25:00,84.4800,84.4800,84.3600,84.4500,1299
2010-11-29,22:30:00,84.4500,84.4700,84.2100,84.2500,3271
2010-11-29,22:35:00,84.2600,84.3200,83.8900,83.8900,7816
2010-11-29,22:40:00,83.9000,84.2100,83.8400,84.1800,5848
2010-11-29,22:45:00,84.1700,84.1800,84.0200,84.0300,2449
2010-11-29,22:50:00,84.0200,84.0500,83.8200,83.8200,3346
2010-11-29,22:55:00,83.8200,83.8600,83.7100,83.8000,5697
2010-11-29,23:00:00,83.8000,83.8400,83.5900,83.7300,6444
2010-11-29,23:05:00,83.7400,83.9600,83.7400,83.9500,3148
2010-11-29,23:10:00,83.9400,84.0700,83.8700,84.0600,3008
2010-11-29,23:15:00,84.0600,84.1400,84.0400,84.0800,2806
2010-11-29,23:20:00,84.0900,84.3200,84.0500,84.2600,3649
2010-11-29,23:25:00,84.2700,84.3100,84.1200,84.2800,2927
2010-11-29,23:30:00,84.2800,84.6900,84.2600,84.6700,6752
2010-11-29,23:35:00,84.6800,84.7500,84.5500,84.6000,5130
2010-11-29,23:40:00,84.6000,84.7000,84.5600,84.5700,3735
2010-11-29,23:45:00,84.5700,84.6200,84.5100,84.5400,2870
2010-11-29,23:50:00,84.5500,84.6800,84.5300,84.5900,2457
2010-11-29,23:55:00,84.5900,84.6400,84.5200,84.5400,2569
2010-11-30,00:00:00,84.5500,84.6000,84.4000,84.4600,3194
2010-11-30,00:05:00,84.4700,84.5800,84.3800,84.5400,3270
2010-11-30,00:10:00,84.5400,84.8400,84.4900,84.8200,5023
2010-11-30,00:15:00,84.8200,84.8300,84.6900,84.7000,2801
2010-11-30,00:20:00,84.7200,84.8100,84.6300,84.6900,2640
2010-11-30,00:25:00,84.6900,85.2600,84.6600,85.0800,10489
2010-11-30,00:30:00,85.0800,85.1300,84.9100,84.9500,4507
2010-11-30,00:35:00,84.9500,85.0700,84.8900,84.9700,3326
2010-11-30,00:40:00,84.9600,85.0600,84.8300,84.8600,2495
2010-11-30,00:45:00,84.8600,84.9300,84.8100,84.9100,2156
2010-11-30,00:50:00,84.9100,85.0400,84.8700,85.0000,2049
2010-11-30,00:55:00,85.0100,85.1100,84.9800,85.0500,1934
2010-11-30,01:00:00,85.0500,85.0800,84.9800,85.0600,1309
2010-11-30,01:05:00,85.0600,85.2700,85.0400,85.2400,2837
2010-11-30,01:10:00,85.2400,85.4400,85.1900,85.4300,4710
2010-11-30,01:15:00,85.4300,85.4400,85.3700,85.4000,1924
2010-11-30,01:20:00,85.4100,85.5400,85.3700,85.4100,4302
2010-11-30,01:25:00,85.4100,85.4200,85.2800,85.3100,2126
2010-11-30,01:30:00,85.3100,85.3300,85.2400,85.2700,1373
2010-11-30,01:35:00,85.2800,85.3700,85.2300,85.3200,1731
2010-11-30,01:40:00,85.3200,85.3700,85.2200,85.2200,1464
2010-11-30,01:45:00,85.2300,85.3400,85.1800,85.3300,1370
2010-11-30,01:50:00,85.3200,85.4000,85.3000,85.3700,1315
2010-11-30,01:55:00,85.3700,85.3700,85.3200,85.3400,895
2010-11-30,02:00:00,85.3400,85.3500,85.2700,85.2900,911
2010-11-30,02:05:00,85.2900,85.3500,85.2600,85.3000,1171
2010-11-30,02:10:00,85.3000,85.4000,85.2900,85.3600,1159
2010-11-30,02:15:00,85.3600,85.4100,85.2800,85.2900,2446
2010-11-30,02:20:00,85.2700,85.2800,85.1500,85.1600,2885
2010-11-30,02:25:00,85.1500,85.2500,85.1300,85.1600,2102
2010-11-30,02:30:00,85.1700,85.2500,85.1500,85.2100,1128
2010-11-30,02:35:00,85.2100,85.2500,85.1900,85.2500,1007
2010-11-30,02:40:00,85.2500,85.4500,85.2200,85.4400,2816
2010-11-30,02:45:00,85.4300,85.5100,85.4100,85.4800,1789
2010-11-30,02:50:00,85.4600,85.5000,85.4500,85.4800,926
2010-11-30,02:55:00,85.4800,85.5800,85.3900,85.4000,2540
2010-11-30,03:00:00,85.4000,85.5400,85.4000,85.4500,1646
2010-11-30,03:05:00,85.4500,85.6400,85.4000,85.6200,2606
2010-11-30,03:10:00,85.6200,85.6600,85.5300,85.6100,3074
2010-11-30,03:15:00,85.6200,85.6800,85.5200,85.5500,3275
2010-11-30,03:20:00,85.5500,85.6100,85.4100,85.5600,4529
2010-11-30,03:25:00,85.5600,85.7700,85.5600,85.7500,8055
2010-11-30,03:30:00,85.7500,85.8000,85.7300,85.7500,3929
2010-11-30,03:35:00,85.7500,85.7900,85.7300,85.7900,1457
2010-11-30,03:40:00,85.7900,85.8300,85.7400,85.7600,1194
2010-11-30,03:45:00,85.7500,85.7500,85.7100,85.7300,882
2010-11-30,03:50:00,85.7400,85.7400,85.6900,85.7000,776
2010-11-30,03:55:00,85.7000,85.7000,85.6600,85.7000,708
2010-11-30,04:00:00,85.7000,85.7000,85.6500,85.6700,687
2010-11-30,04:05:00,85.6700,85.6800,85.5800,85.6100,816
2010-11-30,04:10:00,85.6000,85.6200,85.5100,85.5200,638
2010-11-30,04:15:00,85.5100,85.6400,85.4800,85.6400,820
2010-11-30,04:20:00,85.6300,85.6300,85.5500,85.5900,378
2010-11-30,04:25:00,85.6000,85.6000,85.5500,85.5700,351
2010-11-30,04:30:00,85.5900,85.6000,85.5200,85.5900,516
2010-11-30,04:35:00,85.5900,85.7800,85.5900,85.7800,742
2010-11-30,04:40:00,85.7800,85.7900,85.7300,85.7600,422
2010-11-30,04:45:00,85.7600,85.7700,85.7200,85.7500,203
2010-11-30,04:50:00,85.7500,85.7600,85.6900,85.6900,288
2010-11-30,04:55:00,85.7000,85.7800,85.6800,85.7600,384
2010-11-30,05:00:00,85.7600,85.7700,85.7300,85.7500,173
2010-11-30,05:05:00,85.7500,85.7700,85.7300,85.7400,176
2010-11-30,05:10:00,85.7400,85.7700,85.7400,85.7500,108
2010-11-30,05:15:00,85.7500,85.7500,85.7000,85.7000,173
2010-11-30,05:20:00,85.7000,85.7200,85.6700,85.6900,121
2010-11-30,05:25:00,85.6900,85.7100,85.6900,85.6900,59
2010-11-30,05:30:00,85.6900,85.7600,85.6900,85.7500,103
2010-11-30,05:35:00,85.7500,85.7700,85.7400,85.7500,41
2010-11-30,05:40:00,85.7700,85.8000,85.7700,85.8000,177
2010-11-30,05:45:00,85.7900,85.8100,85.7600,85.8000,206
2010-11-30,05:50:00,85.8100,85.8200,85.7900,85.8000,21
2010-11-30,05:55:00,85.7900,85.8200,85.7900,85.8200,40
2010-11-30,06:00:00,85.8000,85.9000,85.8000,85.8700,350
2010-11-30,06:05:00,85.8600,85.8900,85.8500,85.8800,69
2010-11-30,06:10:00,85.8800,85.9000,85.8700,85.8900,128
2010-11-30,07:00:00,85.8100,85.9000,85.7900,85.8400,204
2010-11-30,07:05:00,85.8200,85.8300,85.8000,85.8200,37
2010-11-30,07:10:00,85.8200,85.8200,85.7700,85.7800,58
2010-11-30,07:15:00,85.7900,85.8100,85.7400,85.7500,59
2010-11-30,07:20:00,85.7400,85.7700,85.7200,85.7700,76
2010-11-30,07:25:00,85.7800,85.8000,85.7700,85.7700,20
2010-11-30,07:30:00,85.7500,85.7600,85.6200,85.6700,98
2010-11-30,07:35:00,85.6400,85.6500,85.5800,85.6100,112
2010-11-30,07:40:00,85.6100,85.6600,85.6100,85.6400,88
2010-11-30,07:45:00,85.6400,85.6500,85.6100,85.6200,21
2010-11-30,07:50:00,85.6200,85.6400,85.6200,85.6200,7
2010-11-30,07:55:00,85.6200,85.6300,85.5900,85.6100,36
2010-11-30,08:00:00,85.6100,85.6700,85.6100,85.6600,35
2010-11-30,08:05:00,85.6400,85.7100,85.6400,85.7100,57
2010-11-30,08:10:00,85.7200,85.7800,85.7100,85.7600,49
2010-11-30,08:15:00,85.7700,85.8300,85.7700,85.8100,68
2010-11-30,08:20:00,85.8000,85.8400,85.7700,85.7800,55
2010-11-30,08:25:00,85.7800,85.8100,85.7600,85.8000,35
2010-11-30,08:30:00,85.8200,85.8300,85.7800,85.8000,45
2010-11-30,08:35:00,85.8000,85.8000,85.7800,85.7800,53
2010-11-30,08:40:00,85.7700,85.7800,85.7500,85.7800,22
2010-11-30,08:45:00,85.7800,85.8400,85.7700,85.8400,90
2010-11-30,08:50:00,85.8400,85.8400,85.7700,85.7900,35
2010-11-30,08:55:00,85.7900,85.7900,85.6900,85.6900,52
2010-11-30,09:00:00,85.7000,85.7200,85.6100,85.6800,101
2010-11-30,09:05:00,85.6900,85.7400,85.6400,85.7200,62
2010-11-30,09:10:00,85.7200,85.7300,85.6700,85.6900,46
2010-11-30,09:15:00,85.6800,85.6800,85.5800,85.6100,205
2010-11-30,09:20:00,85.6100,85.7300,85.5900,85.6200,168
2010-11-30,09:25:00,85.6200,85.7100,85.6200,85.6800,228
2010-11-30,09:30:00,85.6600,85.7000,85.6500,85.6600,104
2010-11-30,09:35:00,85.6800,85.6800,85.6100,85.6400,39
2010-11-30,09:40:00,85.6600,85.7000,85.6300,85.6900,43
2010-11-30,09:45:00,85.6900,85.6900,85.6400,85.6400,40
2010-11-30,09:50:00,85.6700,85.6900,85.6500,85.6700,51
2010-11-30,09:55:00,85.6800,85.6900,85.6500,85.6500,27
2010-11-30,10:00:00,85.6600,85.6900,85.6500,85.6600,34
2010-11-30,10:05:00,85.6800,85.6800,85.6400,85.6500,24
2010-11-30,10:10:00,85.6700,85.6800,85.5900,85.6000,75
2010-11-30,10:15:00,85.5900,85.5900,85.5500,85.5700,63
2010-11-30,10:20:00,85.5700,85.5700,85.5600,85.5700,25
2010-11-30,10:25:00,85.5700,85.5700,85.5300,85.5300,76
2010-11-30,10:30:00,85.5500,85.5700,85.5300,85.5400,46
2010-11-30,10:35:00,85.5500,85.6000,85.5300,85.5700,77
2010-11-30,10:40:00,85.5700,85.5700,85.5000,85.5100,116
2010-11-30,10:45:00,85.5100,85.5500,85.3800,85.3900,385
2010-11-30,10:50:00,85.3900,85.5000,85.3800,85.4800,81
2010-11-30,10:55:00,85.4600,85.4600,85.3000,85.3300,178
2010-11-30,11:00:00,85.3300,85.3300,85.2800,85.2800,204
2010-11-30,11:05:00,85.2800,85.4000,85.2700,85.3700,144
2010-11-30,11:10:00,85.3600,85.5000,85.3300,85.4800,142
2010-11-30,11:15:00,85.4800,85.5100,85.4500,85.4500,146
2010-11-30,11:20:00,85.4500,85.4500,85.4100,85.4100,72
2010-11-30,11:25:00,85.4100,85.4100,85.3500,85.3500,96
2010-11-30,11:30:00,85.3400,85.3500,85.2700,85.2700,147
2010-11-30,11:35:00,85.2600,85.3100,85.2500,85.2600,145
2010-11-30,11:40:00,85.2600,85.2900,85.2400,85.2400,137
2010-11-30,11:45:00,85.2400,85.3000,85.2200,85.3000,268
2010-11-30,11:50:00,85.3000,85.3000,85.2600,85.2600,87
2010-11-30,11:55:00,85.2600,85.2600,85.2200,85.2200,65
2010-11-30,12:00:00,85.2200,85.2500,85.2000,85.2200,112
2010-11-30,12:05:00,85.2100,85.2300,85.1500,85.1500,188
2010-11-30,12:10:00,85.1600,85.1700,85.1300,85.1500,158
2010-11-30,12:15:00,85.1400,85.2100,85.1000,85.2100,273
2010-11-30,12:20:00,85.2000,85.2100,85.1600,85.1700,86
2010-11-30,12:25:00,85.1700,85.1800,85.1200,85.1700,86
2010-11-30,12:30:00,85.1700,85.1700,85.1000,85.1000,219
2010-11-30,12:35:00,85.1000,85.1300,85.0700,85.0900,356
2010-11-30,12:40:00,85.1000,85.1500,85.0800,85.1500,72
2010-11-30,12:45:00,85.1500,85.1800,85.1300,85.1700,98
2010-11-30,12:50:00,85.1700,85.2100,85.1500,85.1900,68
2010-11-30,12:55:00,85.1900,85.1900,85.1200,85.1400,45
2010-11-30,13:00:00,85.1500,85.1800,85.0700,85.0700,189
2010-11-30,13:05:00,85.0800,85.1000,85.0600,85.0600,119
2010-11-30,13:10:00,85.0700,85.0800,85.0500,85.0700,142
2010-11-30,13:15:00,85.0800,85.1200,85.0500,85.1100,57
2010-11-30,13:20:00,85.1200,85.1500,85.1000,85.1200,52
2010-11-30,13:25:00,85.1100,85.1800,85.1100,85.1700,52
2010-11-30,13:30:00,85.1700,85.1800,85.1500,85.1500,31
2010-11-30,13:35:00,85.1500,85.2500,85.1400,85.2100,163
2010-11-30,13:40:00,85.2100,85.2500,85.2100,85.2100,102
2010-11-30,13:45:00,85.2400,85.3300,85.2400,85.3000,182
2010-11-30,13:50:00,85.3000,85.3100,85.2000,85.2400,91
2010-11-30,13:55:00,85.2500,85.2700,85.2000,85.2100,56
2010-11-30,14:00:00,85.2000,85.2000,85.1300,85.1700,98
2010-11-30,14:05:00,85.1600,85.2100,85.1600,85.1800,56
2010-11-30,14:10:00,85.1800,85.2300,85.1600,85.1900,57
2010-11-30,14:15:00,85.1900,85.2100,85.1800,85.1900,39
2010-11-30,14:20:00,85.2000,85.2700,85.2000,85.2400,70
2010-11-30,14:25:00,85.2500,85.3100,85.2300,85.3000,80
2010-11-30,14:30:00,85.2800,85.3100,85.2600,85.3100,80
2010-11-30,14:35:00,85.3100,85.4000,85.2900,85.4000,208
2010-11-30,14:40:00,85.4000,85.4600,85.4000,85.4400,169
2010-11-30,14:45:00,85.4400,85.4400,85.4000,85.4000,128
2010-11-30,14:50:00,85.4000,85.4300,85.3900,85.4000,76
2010-11-30,14:55:00,85.4100,85.4300,85.4000,85.4200,10
2010-11-30,15:00:00,85.4200,85.4400,85.3800,85.4300,182
2010-11-30,15:05:00,85.4400,85.4500,85.4200,85.4500,47
2010-11-30,15:10:00,85.4500,85.5200,85.4500,85.4900,168
2010-11-30,15:15:00,85.5100,85.5400,85.4900,85.5100,127
2010-11-30,15:20:00,85.5100,85.5400,85.4800,85.4800,79
2010-11-30,15:25:00,85.4800,85.5400,85.4500,85.5400,123
2010-11-30,15:30:00,85.5400,85.5700,85.4200,85.4500,289
2010-11-30,15:35:00,85.4500,85.4700,85.4100,85.4700,130
2010-11-30,15:40:00,85.4600,85.5700,85.4400,85.5700,134
2010-11-30,15:45:00,85.5700,85.6500,85.5600,85.6300,164
2010-11-30,15:50:00,85.6300,85.6700,85.6000,85.6500,150
2010-11-30,15:55:00,85.6500,85.6700,85.5900,85.5900,83
2010-11-30,16:00:00,85.6000,85.7200,85.5800,85.6800,308
2010-11-30,16:05:00,85.6800,85.7200,85.6100,85.6300,199
2010-11-30,16:10:00,85.6300,85.7100,85.5700,85.6500,491
2010-11-30,16:15:00,85.6500,85.6700,85.5200,85.5800,262
2010-11-30,16:20:00,85.5800,85.5900,85.4200,85.5000,283
2010-11-30,16:25:00,85.5000,85.5800,85.4300,85.4600,382
2010-11-30,16:30:00,85.4600,85.5100,85.4300,85.4700,204
2010-11-30,16:35:00,85.4700,85.4700,85.3300,85.3400,404
2010-11-30,16:40:00,85.3500,85.3900,85.2900,85.3100,419
2010-11-30,16:45:00,85.3100,85.3300,85.1100,85.1500,582
2010-11-30,16:50:00,85.1500,85.2300,85.1200,85.2100,672
2010-11-30,16:55:00,85.2200,85.2200,85.0300,85.0400,829
2010-11-30,17:00:00,85.0300,85.0600,84.8800,85.0000,1669
2010-11-30,17:05:00,84.9900,85.2000,84.9800,85.1400,627
2010-11-30,17:10:00,85.1200,85.1900,84.9800,85.0000,542
2010-11-30,17:15:00,85.0200,85.0700,84.9500,85.0100,612
2010-11-30,17:20:00,85.0100,85.1200,84.9800,85.0400,383
2010-11-30,17:25:00,85.0500,85.1500,85.0200,85.1200,367
2010-11-30,17:30:00,85.1300,85.1700,85.0500,85.1000,336
2010-11-30,17:35:00,85.1100,85.2200,85.1000,85.1700,369
2010-11-30,17:40:00,85.1600,85.2400,85.1300,85.2400,376
2010-11-30,17:45:00,85.2400,85.4200,85.2300,85.4000,730
2010-11-30,17:50:00,85.4000,85.4400,85.3300,85.4400,366
2010-11-30,17:55:00,85.4400,85.4900,85.3600,85.3900,573
2010-11-30,18:00:00,85.3800,85.4100,85.2600,85.2700,733
2010-11-30,18:05:00,85.2700,85.3500,85.2500,85.3000,497
2010-11-30,18:10:00,85.3100,85.3500,85.2200,85.2800,465
2010-11-30,18:15:00,85.2800,85.3100,85.2500,85.2500,357
2010-11-30,18:20:00,85.2600,85.3400,85.2500,85.3000,417
2010-11-30,18:25:00,85.3000,85.4000,85.2800,85.3800,352
2010-11-30,18:30:00,85.3900,85.4600,85.3400,85.4500,357
2010-11-30,18:35:00,85.4500,85.5000,85.3500,85.3600,494
2010-11-30,18:40:00,85.3600,85.4600,85.2900,85.4500,387
2010-11-30,18:45:00,85.4600,85.6300,85.4000,85.5700,586
2010-11-30,18:50:00,85.5700,85.5900,85.5200,85.5300,155
2010-11-30,18:55:00,85.5400,85.5600,85.4700,85.5000,154
2010-11-30,19:00:00,85.5200,85.5400,85.4200,85.4800,330
2010-11-30,19:05:00,85.4800,85.5200,85.4300,85.4900,186
2010-11-30,19:10:00,85.4700,85.4900,85.4500,85.4900,118
2010-11-30,19:15:00,85.4800,85.5200,85.3900,85.4500,369
2010-11-30,19:20:00,85.4400,85.4900,85.3600,85.3900,195
2010-11-30,19:25:00,85.3800,85.3900,85.3000,85.3500,217
2010-11-30,19:30:00,85.3600,85.4500,85.3000,85.4200,203
2010-11-30,19:35:00,85.4200,85.5000,85.3900,85.4700,181
2010-11-30,19:40:00,85.4800,85.5500,85.4600,85.5500,298
2010-11-30,19:45:00,85.5400,85.5400,85.3800,85.4400,528
2010-11-30,19:50:00,85.4300,85.4400,85.3600,85.4400,291
2010-11-30,19:55:00,85.4400,85.4500,85.3700,85.4400,251
2010-11-30,20:00:00,85.4500,85.4800,85.3700,85.3700,340
2010-11-30,20:05:00,85.3700,85.4100,85.3300,85.3800,268
2010-11-30,20:10:00,85.4000,85.4900,85.3600,85.4300,262
2010-11-30,20:15:00,85.4300,85.4600,85.4000,85.4200,85
2010-11-30,20:20:00,85.4200,85.4200,85.3000,85.3400,464
2010-11-30,20:25:00,85.3200,85.3500,85.2600,85.3000,723
2010-11-30,20:30:00,85.2900,85.4000,85.2200,85.2200,582
2010-11-30,20:35:00,85.2300,85.2900,85.1400,85.2000,940
2010-11-30,20:40:00,85.2000,85.2900,85.2000,85.2400,412
2010-11-30,20:45:00,85.2500,85.2900,85.1800,85.1800,319
2010-11-30,20:50:00,85.1900,85.2200,85.0700,85.0900,495
2010-11-30,20:55:00,85.0900,85.1400,85.0300,85.0400,741
2010-11-30,21:00:00,85.0300,85.1100,85.0300,85.0500,1056
2010-11-30,21:05:00,85.0500,85.1300,85.0400,85.1000,1016
2010-11-30,21:10:00,85.1000,85.2000,85.0400,85.1000,726
2010-11-30,21:15:00,85.0900,85.1100,84.8500,84.9200,2154
2010-11-30,21:20:00,84.9300,84.9900,84.8600,84.8800,1376
2010-11-30,21:25:00,84.8900,84.9700,84.8900,84.9100,1015
2010-11-30,21:30:00,84.9100,84.9100,84.7600,84.7900,2684
2010-11-30,21:35:00,84.7900,84.9700,84.7700,84.9000,1809
2010-11-30,21:40:00,84.8900,84.9300,84.8600,84.9100,1122
2010-11-30,21:45:00,84.9000,85.0100,84.8100,84.9000,1458
2010-11-30,21:50:00,84.9000,84.9600,84.8200,84.8600,1295
2010-11-30,21:55:00,84.8600,84.9000,84.8100,84.8600,1209
2010-11-30,22:00:00,84.8700,84.8800,84.6300,84.7500,5959
2010-11-30,22:05:00,84.7600,84.8500,84.7500,84.8200,3078
2010-11-30,22:10:00,84.8200,85.0000,84.7500,84.7700,3846
2010-11-30,22:15:00,84.7600,84.8400,84.7000,84.7800,2716
2010-11-30,22:20:00,84.7800,84.8100,84.6400,84.6600,2940
2010-11-30,22:25:00,84.6600,84.7400,84.6500,84.6900,2567
2010-11-30,22:30:00,84.6900,84.8400,84.6600,84.8100,3729
2010-11-30,22:35:00,84.8100,84.9000,84.7300,84.8700,2541
2010-11-30,22:40:00,84.8600,85.1100,84.8200,84.9900,6640
2010-11-30,22:45:00,84.9900,85.3400,84.9300,85.2100,7631
2010-11-30,22:50:00,85.2200,85.2500,85.0400,85.1100,3525
2010-11-30,22:55:00,85.1000,85.2700,85.0700,85.2700,2272
2010-11-30,23:00:00,85.2700,85.4200,85.2200,85.2900,5450
2010-11-30,23:05:00,85.2900,85.2900,85.0500,85.1100,3873
2010-11-30,23:10:00,85.1200,85.2200,85.0800,85.1500,1899
2010-11-30,23:15:00,85.1500,85.3600,85.1300,85.3100,3041
2010-11-30,23:20:00,85.3100,85.4400,85.2700,85.4300,2622
2010-11-30,23:25:00,85.4400,85.6000,85.4100,85.4500,5362
2010-11-30,23:30:00,85.4600,85.4700,85.3300,85.3400,2108
2010-11-30,23:35:00,85.3400,85.4200,85.3200,85.3300,1950
2010-11-30,23:40:00,85.3200,85.4400,85.2400,85.4300,2461
2010-11-30,23:45:00,85.4300,85.4300,85.2900,85.3100,1944
2010-11-30,23:50:00,85.3000,85.3100,85.1500,85.2800,2606
2010-11-30,23:55:00,85.2600,85.3600,85.1900,85.3400,1410
2010-12-01,00:00:00,85.3400,85.4700,85.3200,85.4200,2676
2010-12-01,00:05:00,85.4100,85.4200,85.2700,85.3900,2265
2010-12-01,00:10:00,85.3900,85.4100,85.1600,85.1700,2553
2010-12-01,00:15:00,85.1600,85.2700,85.0800,85.2200,3105
2010-12-01,00:20:00,85.2200,85.2800,85.1600,85.1800,2142
2010-12-01,00:25:00,85.1800,85.2600,84.9600,84.9600,3040
2010-12-01,00:30:00,84.9600,85.1000,84.8900,85.0800,3498
2010-12-01,00:35:00,85.0800,85.1500,85.0300,85.1200,1894
2010-12-01,00:40:00,85.1200,85.1200,84.9900,85.0400,2393
2010-12-01,00:45:00,85.0400,85.0500,84.9100,85.0500,1726
2010-12-01,00:50:00,85.0500,85.0600,84.8100,84.8400,2071
2010-12-01,00:55:00,84.8400,85.0500,84.8200,85.0200,2073
2010-12-01,01:00:00,85.0000,85.1700,84.9900,85.0800,1557
2010-12-01,01:05:00,85.0900,85.1600,85.0800,85.1100,1060
2010-12-01,01:10:00,85.1100,85.1700,85.1000,85.1100,1094
2010-12-01,01:15:00,85.1100,85.1200,85.0500,85.0900,867
2010-12-01,01:20:00,85.0800,85.1800,85.0800,85.1100,1108
2010-12-01,01:25:00,85.1200,85.2100,85.1000,85.1900,1025
2010-12-01,01:30:00,85.1900,85.2000,85.0900,85.1100,659
2010-12-01,01:35:00,85.1200,85.1500,85.0300,85.1200,1012
2010-12-01,01:40:00,85.1300,85.1700,85.0800,85.1600,768
2010-12-01,01:45:00,85.1600,85.1900,85.1000,85.1100,658
2010-12-01,01:50:00,85.1000,85.2100,85.0600,85.1900,733
2010-12-01,01:55:00,85.1900,85.3200,85.1500,85.3100,1361
2010-12-01,02:00:00,85.3200,85.3700,85.2600,85.2900,1809
2010-12-01,02:05:00,85.2900,85.3400,85.2600,85.2900,754
2010-12-01,02:10:00,85.3000,85.3100,85.1800,85.2900,856
2010-12-01,02:15:00,85.3000,85.3800,85.2700,85.3800,1275
2010-12-01,02:20:00,85.3800,85.4500,85.3500,85.3800,1676
2010-12-01,02:25:00,85.3800,85.4200,85.2800,85.3000,1064
2010-12-01,02:30:00,85.3100,85.3400,85.2000,85.2600,1224
2010-12-01,02:35:00,85.2500,85.3500,85.2400,85.2800,1027
2010-12-01,02:40:00,85.2800,85.2900,85.0300,85.0500,1897
2010-12-01,02:45:00,85.0600,85.1300,84.9300,85.0300,2244
2010-12-01,02:50:00,85.0300,85.0400,84.9100,84.9500,1560
2010-12-01,02:55:00,84.9500,85.0100,84.9000,84.9800,1335
2010-12-01,03:00:00,84.9800,85.1000,84.9300,85.0100,1915
2010-12-01,03:05:00,85.0000,85.0000,84.7500,84.7900,4562
2010-12-01,03:10:00,84.7800,84.7900,84.5000,84.5300,7701
2010-12-01,03:15:00,84.5300,84.6300,84.3500,84.5700,8465
2010-12-01,03:20:00,84.5600,84.6700,84.5000,84.5400,4475
2010-12-01,03:25:00,84.5300,84.5400,84.0500,84.1200,14905
2010-12-01,03:30:00,84.1200,84.2800,84.0200,84.0500,5087
2010-12-01,03:35:00,84.0400,84.1700,84.0200,84.1200,1492
2010-12-01,03:40:00,84.1200,84.1600,84.1000,84.1100,950
2010-12-01,03:45:00,84.1100,84.1900,84.1100,84.1700,755
2010-12-01,03:50:00,84.1800,84.2000,84.1300,84.2000,803
2010-12-01,03:55:00,84.1900,84.3000,84.1900,84.2600,937
2010-12-01,04:00:00,84.2500,84.3200,84.2100,84.3000,784
2010-12-01,04:05:00,84.3100,84.3200,84.2400,84.2400,619
2010-12-01,04:10:00,84.2400,84.2500,84.1900,84.2200,675
2010-12-01,04:15:00,84.2200,84.2600,84.1900,84.2600,541
2010-12-01,04:20:00,84.2600,84.2800,84.2400,84.2400,385
2010-12-01,04:25:00,84.2400,84.2500,84.1800,84.2000,395
2010-12-01,04:30:00,84.2100,84.2700,84.2100,84.2200,437
2010-12-01,04:35:00,84.2300,84.2700,84.2200,84.2500,226
2010-12-01,04:40:00,84.2400,84.2400,84.1200,84.1300,619
2010-12-01,04:45:00,84.1300,84.1400,84.0400,84.0700,521
2010-12-01,04:50:00,84.0700,84.1200,84.0300,84.0900,383
2010-12-01,04:55:00,84.0800,84.1000,84.0400,84.0400,384
2010-12-01,05:00:00,84.0400,84.0500,83.6000,83.8400,4185
2010-12-01,05:05:00,83.8300,83.8400,83.5500,83.6200,1439
2010-12-01,05:10:00,83.6100,83.6900,83.5800,83.6600,471
2010-12-01,05:15:00,83.6700,83.7000,83.6500,83.6600,208
2010-12-01,05:20:00,83.6800,83.7500,83.6600,83.7500,212
2010-12-01,05:25:00,83.7600,83.8400,83.7500,83.8300,205
2010-12-01,05:30:00,83.8200,83.8500,83.7500,83.7800,446
2010-12-01,05:35:00,83.7800,83.8000,83.6100,83.6200,395
2010-12-01,05:40:00,83.6300,83.6700,83.6000,83.6300,150
2010-12-01,05:45:00,83.6300,83.7100,83.5800,83.6500,571
2010-12-01,05:50:00,83.6700,83.7200,83.6500,83.6800,162
2010-12-01,05:55:00,83.7000,83.7800,83.6700,83.6900,187
2010-12-01,06:00:00,83.6800,83.7300,83.6500,83.6900,108
2010-12-01,06:05:00,83.7000,83.7000,83.5600,83.5800,577
2010-12-01,06:10:00,83.5900,83.6400,83.5800,83.5900,258
2010-12-01,06:15:00,83.5900,83.5900,83.5900,83.5900,1
2010-12-01,07:00:00,83.6600,83.7400,83.6300,83.7100,140
2010-12-01,07:05:00,83.7000,83.7300,83.6700,83.7000,47
2010-12-01,07:10:00,83.7100,83.7500,83.7100,83.7400,45
2010-12-01,07:15:00,83.7400,83.8100,83.7400,83.7900,58
2010-12-01,07:20:00,83.7800,83.8200,83.7800,83.7800,26
2010-12-01,07:25:00,83.8000,83.8100,83.7800,83.8100,34
2010-12-01,07:30:00,83.8000,83.8500,83.7500,83.8500,129
2010-12-01,07:35:00,83.8400,83.8400,83.7700,83.8000,21
2010-12-01,07:40:00,83.7900,83.8200,83.7000,83.7000,105
2010-12-01,07:45:00,83.7000,83.7700,83.7000,83.7300,71
2010-12-01,07:50:00,83.7400,83.8200,83.7400,83.7700,101
2010-12-01,07:55:00,83.7600,83.8400,83.7600,83.8400,95
2010-12-01,08:00:00,83.8500,83.9300,83.8500,83.9000,191
2010-12-01,08:05:00,83.9000,83.9500,83.9000,83.9200,146
2010-12-01,08:10:00,83.9200,83.9900,83.9000,83.9600,147
2010-12-01,08:15:00,83.9600,84.0500,83.9500,84.0000,130
2010-12-01,08:20:00,84.0200,84.0800,84.0100,84.0400,103
2010-12-01,08:25:00,84.0200,84.0700,84.0100,84.0700,66
2010-12-01,08:30:00,84.0700,84.0700,83.9600,84.0300,165
2010-12-01,08:35:00,84.0200,84.0200,83.9600,83.9700,133
2010-12-01,08:40:00,83.9800,84.0200,83.9500,83.9600,35
2010-12-01,08:45:00,83.9500,84.0700,83.9500,84.0700,41
2010-12-01,08:50:00,84.0800,84.1400,84.0800,84.0800,141
2010-12-01,08:55:00,84.0800,84.1000,84.0500,84.0600,50
2010-12-01,09:00:00,84.0700,84.2000,84.0500,84.1600,337
2010-12-01,09:05:00,84.1600,84.2000,84.1500,84.2000,129
2010-12-01,09:10:00,84.1900,84.2000,84.1800,84.2000,285
2010-12-01,09:15:00,84.1900,84.1900,84.0800,84.0800,117
2010-12-01,09:20:00,84.0800,84.1000,84.0600,84.0800,86
2010-12-01,09:25:00,84.0800,84.1100,84.0800,84.0800,28
2010-12-01,09:30:00,84.1000,84.1000,83.9500,83.9500,160
2010-12-01,09:35:00,83.9500,83.9500,83.7100,83.7500,308
2010-12-01,09:40:00,83.7900,83.9200,83.7900,83.9200,86
2010-12-01,09:45:00,83.9300,84.1100,83.9100,84.1100,268
2010-12-01,09:50:00,84.1000,84.1200,84.0500,84.0900,97
2010-12-01,09:55:00,84.0700,84.0800,84.0300,84.0800,71
2010-12-01,10:00:00,84.0900,84.1100,84.0500,84.0600,74
2010-12-01,10:05:00,84.0500,84.0900,84.0300,84.0400,70
2010-12-01,10:10:00,84.0400,84.0600,84.0000,84.0100,129
2010-12-01,10:15:00,84.0200,84.0400,83.9900,84.0400,78
2010-12-01,10:20:00,84.0500,84.1000,84.0400,84.1000,56
2010-12-01,10:25:00,84.1000,84.1600,84.1000,84.1500,107
2010-12-01,10:30:00,84.1600,84.2600,84.1500,84.2000,324
2010-12-01,10:35:00,84.2100,84.3200,84.2000,84.2900,227
2010-12-01,10:40:00,84.3000,84.3100,84.2200,84.2300,102
2010-12-01,10:45:00,84.2300,84.2800,84.2300,84.2700,98
2010-12-01,10:50:00,84.2600,84.2800,84.2500,84.2700,67
2010-12-01,10:55:00,84.2800,84.3000,84.2000,84.2500,229
2010-12-01,11:00:00,84.2500,84.2500,84.2000,84.2000,32
2010-12-01,11:05:00,84.2100,84.2100,84.1700,84.1700,49
2010-12-01,11:10:00,84.1600,84.1900,84.0800,84.1000,72
2010-12-01,11:15:00,84.1200,84.1200,84.0800,84.1000,59
2010-12-01,11:20:00,84.1100,84.1400,84.0500,84.0600,63
2010-12-01,11:25:00,84.0500,84.1000,84.0300,84.0900,70
2010-12-01,11:30:00,84.0900,84.0900,83.9800,83.9900,115
2010-12-01,11:35:00,83.9900,84.0100,83.9200,83.9300,176
2010-12-01,11:40:00,83.9300,84.0200,83.9100,84.0200,49
2010-12-01,11:45:00,84.0100,84.0500,84.0100,84.0500,51
2010-12-01,11:50:00,84.0100,84.1800,84.0100,84.1800,102
2010-12-01,11:55:00,84.1500,84.2400,84.1500,84.2400,89
2010-12-01,12:00:00,84.2300,84.2800,84.2300,84.2500,102
2010-12-01,12:05:00,84.2500,84.2500,84.2100,84.2300,39
2010-12-01,12:10:00,84.2400,84.2700,84.2300,84.2700,42
2010-12-01,12:15:00,84.2700,84.3000,84.2500,84.2800,79
2010-12-01,12:20:00,84.2700,84.2900,84.2200,84.2200,63
2010-12-01,12:25:00,84.2300,84.3100,84.2200,84.3000,91
2010-12-01,12:30:00,84.3100,84.4100,84.2800,84.4100,384
2010-12-01,12:35:00,84.4100,84.4600,84.4000,84.4400,207
2010-12-01,12:40:00,84.4400,84.4800,84.4300,84.4400,202
2010-12-01,12:45:00,84.4300,84.4600,84.4100,84.4500,80
2010-12-01,12:50:00,84.4400,84.4500,84.4300,84.4300,62
2010-12-01,12:55:00,84.4300,84.4300,84.3900,84.4000,82
2010-12-01,13:00:00,84.4100,84.4400,84.3900,84.4400,92
2010-12-01,13:05:00,84.4400,84.5000,84.4400,84.4800,277
2010-12-01,13:10:00,84.4900,84.5000,84.4700,84.4800,82
2010-12-01,13:15:00,84.4700,84.4800,84.4600,84.4800,46
2010-12-01,13:20:00,84.4900,84.4900,84.4600,84.4700,43
2010-12-01,13:25:00,84.4800,84.4800,84.4600,84.4600,44
2010-12-01,13:30:00,84.4700,84.4700,84.4400,84.4400,75
2010-12-01,13:35:00,84.4400,84.4400,84.4100,84.4100,43
2010-12-01,13:40:00,84.4200,84.4400,84.4200,84.4400,64
2010-12-01,13:45:00,84.4400,84.4500,84.4100,84.4400,58
2010-12-01,13:50:00,84.4500,84.4600,84.4300,84.4600,38
2010-12-01,13:55:00,84.4400,84.4500,84.4100,84.4300,51
2010-12-01,14:00:00,84.4400,84.4500,84.4200,84.4400,38
2010-12-01,14:05:00,84.4400,84.4500,84.4400,84.4500,31
2010-12-01,14:10:00,84.4600,84.4800,84.4500,84.4800,27
2010-12-01,14:15:00,84.4700,84.5000,84.4600,84.4800,29
2010-12-01,14:20:00,84.5000,84.5400,84.4900,84.5400,530
2010-12-01,14:25:00,84.5400,84.5400,84.5000,84.5100,62
2010-12-01,14:30:00,84.5200,84.5300,84.4700,84.5100,67
2010-12-01,14:35:00,84.5100,84.5400,84.5100,84.5100,74
2010-12-01,14:40:00,84.5100,84.5200,84.4900,84.5000,34
2010-12-01,14:45:00,84.4900,84.5000,84.3700,84.3700,251
2010-12-01,14:50:00,84.3700,84.4100,84.3500,84.4100,241
2010-12-01,14:55:00,84.4100,84.4100,84.3600,84.3800,274
2010-12-01,15:00:00,84.3800,84.4800,84.3800,84.4300,191
2010-12-01,15:05:00,84.4400,84.4700,84.4400,84.4700,66
2010-12-01,15:10:00,84.4700,84.4900,84.4400,84.4700,95
2010-12-01,15:15:00,84.4700,84.5400,84.4700,84.5400,130
2010-12-01,15:20:00,84.5300,84.5500,84.4400,84.5000,221
2010-12-01,15:25:00,84.5100,84.5800,84.5000,84.5600,386
2010-12-01,15:30:00,84.5500,84.6200,84.5200,84.5900,429
2010-12-01,15:35:00,84.5900,84.6100,84.5300,84.5700,139
2010-12-01,15:40:00,84.5700,84.6200,84.5700,84.6000,275
2010-12-01,15:45:00,84.5800,84.6400,84.5800,84.6200,170
2010-12-01,15:50:00,84.6200,84.7000,84.6000,84.6900,358
2010-12-01,15:55:00,84.7000,84.7300,84.6600,84.7000,306
2010-12-01,16:00:00,84.7000,84.7800,84.6300,84.7000,491
2010-12-01,16:05:00,84.6800,84.7300,84.6300,84.6800,192
2010-12-01,16:10:00,84.6800,84.8000,84.6800,84.7900,321
2010-12-01,16:15:00,84.7700,84.9500,84.7600,84.9000,826
2010-12-01,16:20:00,84.9000,85.0200,84.8800,85.0000,1179
2010-12-01,16:25:00,85.0000,85.0200,84.8500,84.9100,887
2010-12-01,16:30:00,84.9100,85.0400,84.9100,84.9700,604
2010-12-01,16:35:00,84.9700,85.0000,84.9000,84.9100,320
2010-12-01,16:40:00,84.9100,84.9500,84.8700,84.9000,214
2010-12-01,16:45:00,84.9100,84.9700,84.8700,84.8800,242
2010-12-01,16:50:00,84.8700,84.9200,84.8000,84.8400,338
2010-12-01,16:55:00,84.8300,84.9100,84.8100,84.9000,155
2010-12-01,17:00:00,84.8800,85.0100,84.8500,84.9900,439
2010-12-01,17:05:00,85.0000,85.1000,84.9600,84.9900,743
2010-12-01,17:10:00,84.9900,84.9900,84.9200,84.9300,293
2010-12-01,17:15:00,84.9300,84.9400,84.8400,84.9200,394
2010-12-01,17:20:00,84.9100,84.9800,84.8600,84.9000,384
2010-12-01,17:25:00,84.8900,85.0500,84.8900,85.0100,248
2010-12-01,17:30:00,85.0100,85.0400,84.9300,85.0400,300
2010-12-01,17:35:00,85.0300,85.1000,84.9900,85.0500,490
2010-12-01,17:40:00,85.0400,85.1000,85.0100,85.0400,287
2010-12-01,17:45:00,85.0300,85.1000,84.9500,84.9700,302
2010-12-01,17:50:00,84.9800,85.0400,84.9500,85.0300,183
2010-12-01,17:55:00,85.0400,85.0800,84.9900,85.0000,282
2010-12-01,18:00:00,84.9900,85.0800,84.9800,85.0600,326
2010-12-01,18:05:00,85.0700,85.1400,85.0500,85.0600,538
2010-12-01,18:10:00,85.0600,85.1000,85.0000,85.0900,208
2010-12-01,18:15:00,85.1000,85.1100,85.0200,85.0400,308
2010-12-01,18:20:00,85.0500,85.2800,85.0300,85.2600,889
2010-12-01,18:25:00,85.2500,85.3900,85.2400,85.3200,1240
2010-12-01,18:30:00,85.3200,85.3600,85.2700,85.2700,582
2010-12-01,18:35:00,85.2700,85.4200,85.2500,85.3700,563
2010-12-01,18:40:00,85.3800,85.4500,85.3800,85.4000,684
2010-12-01,18:45:00,85.4100,85.4400,85.3600,85.3800,1222
2010-12-01,18:50:00,85.3800,85.4900,85.3800,85.4100,730
2010-12-01,18:55:00,85.4300,85.4700,85.3700,85.4500,1090
2010-12-01,19:00:00,85.4600,85.4800,85.3800,85.4100,474
2010-12-01,19:05:00,85.4300,85.4800,85.3900,85.4600,349
2010-12-01,19:10:00,85.4500,85.5300,85.4000,85.4700,596
2010-12-01,19:15:00,85.4600,85.5300,85.4400,85.4600,273
2010-12-01,19:20:00,85.4600,85.5200,85.4200,85.4200,304
2010-12-01,19:25:00,85.4300,85.4400,85.3600,85.4200,993
2010-12-01,19:30:00,85.4200,85.4400,85.3800,85.4300,681
2010-12-01,19:35:00,85.4300,85.4800,85.3900,85.4500,445
2010-12-01,19:40:00,85.4400,85.4600,85.3600,85.3600,294
2010-12-01,19:45:00,85.3600,85.3800,85.2700,85.3200,578
2010-12-01,19:50:00,85.3300,85.4300,85.3300,85.3900,275
2010-12-01,19:55:00,85.3800,85.4200,85.3600,85.3800,248
2010-12-01,20:00:00,85.3900,85.4000,85.3000,85.3000,338
2010-12-01,20:05:00,85.3000,85.4000,85.2900,85.3700,315
2010-12-01,20:10:00,85.3800,85.4300,85.3700,85.4000,394
2010-12-01,20:15:00,85.4000,85.4000,85.3400,85.3700,371
2010-12-01,20:20:00,85.3800,85.4300,85.3200,85.3500,367
2010-12-01,20:25:00,85.3500,85.3800,85.2900,85.3500,294
2010-12-01,20:30:00,85.3400,85.3600,85.2500,85.3000,477
2010-12-01,20:35:00,85.3100,85.3300,85.2500,85.3000,343
2010-12-01,20:40:00,85.3000,85.4000,85.3000,85.3700,462
2010-12-01,20:45:00,85.3700,85.4700,85.3700,85.4500,932
2010-12-01,20:50:00,85.4500,85.5700,85.4300,85.5300,1955
2010-12-01,20:55:00,85.5200,85.5900,85.4700,85.4700,646
2010-12-01,21:00:00,85.4600,85.4700,85.4100,85.4200,529
2010-12-01,21:05:00,85.4300,85.4900,85.3900,85.4700,453
2010-12-01,21:10:00,85.4600,85.5500,85.4200,85.5500,734
2010-12-01,21:15:00,85.5600,85.5700,85.4100,85.5200,1322
2010-12-01,21:20:00,85.5200,85.5700,85.4300,85.5000,1677
2010-12-01,21:25:00,85.5100,85.5100,85.4100,85.4500,1067
2010-12-01,21:30:00,85.4400,85.5100,85.3800,85.4800,1368
2010-12-01,21:35:00,85.4700,85.5000,85.3700,85.4600,969
2010-12-01,21:40:00,85.4800,85.5000,85.3200,85.4000,1395
2010-12-01,21:45:00,85.4000,85.4500,85.3300,85.3600,1104
2010-12-01,21:50:00,85.3600,85.4400,85.3100,85.3700,1013
2010-12-01,21:55:00,85.3700,85.4500,85.3400,85.3800,929
2010-12-01,22:00:00,85.3700,85.5100,85.2900,85.4700,3252
2010-12-01,22:05:00,85.4700,85.9000,85.4500,85.7600,6762
2010-12-01,22:10:00,85.7700,85.9500,85.6900,85.7100,4825
2010-12-01,22:15:00,85.7100,85.7900,85.6100,85.6500,2489
2010-12-01,22:20:00,85.6400,85.7000,85.4500,85.5600,2719
2010-12-01,22:25:00,85.5500,85.5700,85.4700,85.5400,1451
2010-12-01,22:30:00,85.5400,85.6900,85.5200,85.6000,2552
2010-12-01,22:35:00,85.6100,85.6700,85.4800,85.6300,2537
2010-12-01,22:40:00,85.6200,85.7100,85.5800,85.6600,1945
2010-12-01,22:45:00,85.6700,85.7800,85.6300,85.7800,2598
2010-12-01,22:50:00,85.7800,85.8000,85.6400,85.7500,2054
2010-12-01,22:55:00,85.7600,85.8000,85.7300,85.7700,990
2010-12-01,23:00:00,85.7700,85.8900,85.7100,85.8400,3256
2010-12-01,23:05:00,85.8400,85.8500,85.6900,85.6900,1857
2010-12-01,23:10:00,85.6800,85.7500,85.6500,85.7500,1618
2010-12-01,23:15:00,85.7400,85.8000,85.6400,85.6700,1527
2010-12-01,23:20:00,85.6600,85.6800,85.5600,85.6300,1290
2010-12-01,23:25:00,85.6400,85.7400,85.6200,85.6900,1098
2010-12-01,23:30:00,85.6900,85.6900,85.3000,85.4600,6903
2010-12-01,23:35:00,85.4700,85.6700,85.4300,85.5800,3627
2010-12-01,23:40:00,85.5700,85.7800,85.5500,85.5600,3228
2010-12-01,23:45:00,85.5500,85.8300,85.5500,85.7800,3610
2010-12-01,23:50:00,85.7700,85.8100,85.5600,85.6500,3021
2010-12-01,23:55:00,85.6500,85.7100,85.5200,85.5900,2264
2010-12-02,00:00:00,85.5900,85.6400,85.5300,85.5600,1951
2010-12-02,00:05:00,85.5700,85.7000,85.5300,85.6400,2164
2010-12-02,00:10:00,85.6500,85.6900,85.5500,85.5600,1465
2010-12-02,00:15:00,85.5600,85.5600,85.4100,85.4200,2423
2010-12-02,00:20:00,85.4300,85.6000,85.4200,85.4800,2943
2010-12-02,00:25:00,85.4900,85.5600,85.4100,85.4800,1940
2010-12-02,00:30:00,85.4900,85.5300,85.3600,85.5000,2941
2010-12-02,00:35:00,85.5000,85.6000,85.4800,85.5900,1393
2010-12-02,00:40:00,85.5800,85.8500,85.5500,85.8100,3775
2010-12-02,00:45:00,85.8000,85.8800,85.7700,85.8500,2597
2010-12-02,00:50:00,85.8600,86.1500,85.8500,86.0600,10869
2010-12-02,00:55:00,86.0500,86.3100,86.0500,86.1200,7854
2010-12-02,01:00:00,86.1300,86.3800,86.0700,86.1800,4764
2010-12-02,01:05:00,86.1800,86.3400,86.1300,86.2800,2409
2010-12-02,01:10:00,86.2800,86.3500,86.1100,86.1200,3260
2010-12-02,01:15:00,86.1200,86.3700,86.0400,86.3300,5050
2010-12-02,01:20:00,86.3300,86.4700,86.2500,86.2900,4444
2010-12-02,01:25:00,86.2900,86.3600,86.2500,86.2700,1383
2010-12-02,01:30:00,86.2700,86.4300,86.2600,86.3500,1702
2010-12-02,01:35:00,86.3500,86.4100,86.2400,86.2700,1370
2010-12-02,01:40:00,86.2700,86.3600,86.2700,86.3100,889
2010-12-02,01:45:00,86.3000,86.4000,86.2700,86.4000,1238
2010-12-02,01:50:00,86.3900,86.4300,86.3500,86.4100,1723
2010-12-02,01:55:00,86.4100,86.4600,86.3500,86.3500,1482
2010-12-02,02:00:00,86.3500,86.4200,86.3500,86.4200,1404
2010-12-02,02:05:00,86.4100,86.5600,86.3900,86.5500,3041
2010-12-02,02:10:00,86.5500,86.6200,86.4800,86.6100,1995
2010-12-02,02:15:00,86.6100,86.6100,86.4300,86.4300,1765
2010-12-02,02:20:00,86.4400,86.4800,86.3300,86.3500,3613
2010-12-02,02:25:00,86.3500,86.4200,86.3100,86.3400,1483
2010-12-02,02:30:00,86.3400,86.4600,86.3000,86.3600,1476
2010-12-02,02:35:00,86.3700,86.5400,86.3300,86.5300,1289
2010-12-02,02:40:00,86.5300,86.6700,86.4600,86.6200,2341
2010-12-02,02:45:00,86.6100,86.7000,86.5800,86.5900,1195
2010-12-02,02:50:00,86.5900,86.6400,86.5100,86.6100,1306
2010-12-02,02:55:00,86.6000,86.6700,86.5500,86.5500,1072
2010-12-02,03:00:00,86.5600,86.8100,86.5300,86.7800,2949
2010-12-02,03:05:00,86.7800,86.8000,86.6500,86.6500,2393
2010-12-02,03:10:00,86.6500,86.7300,86.6100,86.7000,1556
2010-12-02,03:15:00,86.7000,86.8900,86.6800,86.8800,3458
2010-12-02,03:20:00,86.8700,86.9500,86.8200,86.9000,4104
2010-12-02,03:25:00,86.9000,86.9100,86.7200,86.7500,6341
2010-12-02,03:30:00,86.7500,86.7600,86.6100,86.6400,2847
2010-12-02,03:35:00,86.6300,86.7200,86.5600,86.7200,1798
2010-12-02,03:40:00,86.7100,86.7200,86.6200,86.6300,383
2010-12-02,03:45:00,86.6400,86.6400,86.5800,86.5900,569
2010-12-02,03:50:00,86.6000,86.6300,86.5800,86.6300,213
2010-12-02,03:55:00,86.6300,86.6500,86.5800,86.6100,282
2010-12-02,04:00:00,86.5900,86.6300,86.5900,86.6200,244
2010-12-02,04:05:00,86.6300,86.6800,86.6300,86.6600,475
2010-12-02,04:10:00,86.6600,86.7300,86.6600,86.6800,442
2010-12-02,04:15:00,86.6700,86.7000,86.6400,86.6500,345
2010-12-02,04:20:00,86.6600,86.6800,86.6400,86.6600,248
2010-12-02,04:25:00,86.6600,86.7000,86.6500,86.6800,170
2010-12-02,04:30:00,86.6900,86.7100,86.6600,86.6800,320
2010-12-02,04:35:00,86.6800,86.7500,86.6600,86.7400,345
2010-12-02,04:40:00,86.7400,86.7800,86.7300,86.7500,471
2010-12-02,04:45:00,86.7600,86.7600,86.7000,86.7100,386
2010-12-02,04:50:00,86.7300,86.7400,86.6500,86.6700,237
2010-12-02,04:55:00,86.6700,86.7000,86.6500,86.7000,381
2010-12-02,05:00:00,86.7000,86.7500,86.6700,86.7500,244
2010-12-02,05:05:00,86.7500,86.7500,86.7000,86.7100,139
2010-12-02,05:10:00,86.7000,86.8000,86.6900,86.7700,210
2010-12-02,05:15:00,86.7900,86.8700,86.7800,86.8700,253
2010-12-02,05:20:00,86.8700,86.8700,86.8100,86.8400,110
2010-12-02,05:25:00,86.8400,86.8500,86.8100,86.8100,54
2010-12-02,05:30:00,86.8100,86.8200,86.7300,86.7600,142
2010-12-02,05:35:00,86.7600,86.7900,86.7400,86.7800,56
2010-12-02,05:40:00,86.7700,86.7900,86.7700,86.7800,18
2010-12-02,05:45:00,86.7800,86.8100,86.7600,86.8100,63
2010-12-02,05:50:00,86.8100,86.8300,86.8100,86.8100,70
2010-12-02,05:55:00,86.8100,86.8300,86.8100,86.8300,45
2010-12-02,06:00:00,86.8400,86.8700,86.8300,86.8600,115
2010-12-02,06:05:00,86.8600,86.8900,86.8600,86.8800,99
2010-12-02,06:10:00,86.8800,86.8800,86.8100,86.8100,113
2010-12-02,07:00:00,86.8000,86.8500,86.6700,86.6900,135
2010-12-02,07:05:00,86.7000,86.7300,86.6700,86.7200,34
2010-12-02,07:10:00,86.7300,86.7300,86.6900,86.6900,22
2010-12-02,07:15:00,86.6900,86.6900,86.6300,86.6500,48
2010-12-02,07:20:00,86.6600,86.6800,86.6100,86.6800,69
2010-12-02,07:25:00,86.6800,86.7100,86.6600,86.7100,37
2010-12-02,07:30:00,86.7000,86.7100,86.6700,86.6900,33
2010-12-02,07:35:00,86.7000,86.7000,86.6700,86.7000,7
2010-12-02,07:40:00,86.6700,86.7100,86.6700,86.7100,3
2010-12-02,07:45:00,86.6900,86.7400,86.6900,86.7400,7
2010-12-02,07:50:00,86.7100,86.7500,86.7000,86.7300,44
2010-12-02,07:55:00,86.7300,86.7300,86.6800,86.7000,46
2010-12-02,08:00:00,86.7000,86.7000,86.6300,86.6300,40
2010-12-02,08:05:00,86.6300,86.6600,86.6200,86.6600,46
2010-12-02,08:10:00,86.6500,86.6600,86.6300,86.6400,27
2010-12-02,08:15:00,86.6400,86.6400,86.5800,86.5900,123
2010-12-02,08:20:00,86.5900,86.5900,86.5000,86.5500,197
2010-12-02,08:25:00,86.5300,86.6000,86.5300,86.5900,73
2010-12-02,08:30:00,86.5800,86.5800,86.4200,86.5300,238
2010-12-02,08:35:00,86.5200,86.5300,86.4900,86.5200,42
2010-12-02,08:40:00,86.5000,86.5500,86.4800,86.5500,42
2010-12-02,08:45:00,86.5500,86.5500,86.4800,86.5200,41
2010-12-02,08:50:00,86.5200,86.5800,86.5200,86.5600,93
2010-12-02,08:55:00,86.5600,86.5800,86.5500,86.5600,28
2010-12-02,09:00:00,86.5600,86.6200,86.5100,86.5100,123
2010-12-02,09:05:00,86.5300,86.5900,86.5200,86.5600,88
2010-12-02,09:10:00,86.5500,86.6500,86.5500,86.6500,83
2010-12-02,09:15:00,86.6300,86.6700,86.6200,86.6700,45
2010-12-02,09:20:00,86.6600,86.6800,86.5800,86.6000,71
2010-12-02,09:25:00,86.6000,86.6700,86.6000,86.6200,73
2010-12-02,09:30:00,86.6100,86.6100,86.4500,86.5600,142
2010-12-02,09:35:00,86.5300,86.5400,86.5000,86.5000,37
2010-12-02,09:40:00,86.4900,86.4900,86.3600,86.3900,203
2010-12-02,09:45:00,86.3900,86.4600,86.3900,86.4000,84
2010-12-02,09:50:00,86.4000,86.4700,86.4000,86.4300,40
2010-12-02,09:55:00,86.4400,86.4500,86.4200,86.4500,60
2010-12-02,10:00:00,86.4500,86.4800,86.4500,86.4700,24
2010-12-02,10:05:00,86.4800,86.5300,86.4700,86.5300,36
2010-12-02,10:10:00,86.5200,86.5300,86.5000,86.5200,38
2010-12-02,10:15:00,86.5100,86.5300,86.5000,86.5200,86
2010-12-02,10:20:00,86.5200,86.5600,86.5200,86.5300,56
2010-12-02,10:25:00,86.5200,86.5200,86.4500,86.4500,197
2010-12-02,10:30:00,86.4500,86.5100,86.4400,86.4400,153
2010-12-02,10:35:00,86.4400,86.4600,86.4200,86.4300,37
2010-12-02,10:40:00,86.4600,86.4800,86.4400,86.4800,51
2010-12-02,10:45:00,86.4500,86.4700,86.4400,86.4400,44
2010-12-02,10:50:00,86.4400,86.5100,86.4400,86.5000,48
2010-12-02,10:55:00,86.5200,86.5700,86.5000,86.5500,72
2010-12-02,11:00:00,86.5500,86.6000,86.5400,86.5800,93
2010-12-02,11:05:00,86.5800,86.6500,86.5800,86.6100,115
2010-12-02,11:10:00,86.6100,86.6400,86.6000,86.6100,22
2010-12-02,11:15:00,86.6300,86.6600,86.6100,86.6600,117
2010-12-02,11:20:00,86.6600,86.7300,86.6600,86.7200,204
2010-12-02,11:25:00,86.7200,86.7200,86.6700,86.7000,25
2010-12-02,11:30:00,86.6900,86.7100,86.6700,86.7000,27
2010-12-02,11:35:00,86.6900,86.7000,86.5900,86.6000,37
2010-12-02,11:40:00,86.6000,86.6200,86.5500,86.5500,114
2010-12-02,11:45:00,86.5800,86.5900,86.5500,86.5600,30
2010-12-02,11:50:00,86.5600,86.5700,86.5400,86.5500,21
2010-12-02,11:55:00,86.5500,86.5700,86.5400,86.5500,49
2010-12-02,12:00:00,86.5500,86.5600,86.4900,86.5300,78
2010-12-02,12:05:00,86.5300,86.5700,86.5300,86.5500,23
2010-12-02,12:10:00,86.5500,86.7300,86.5500,86.7000,135
2010-12-02,12:15:00,86.7000,86.7100,86.6000,86.6100,31
2010-12-02,12:20:00,86.7000,86.7100,86.6500,86.6500,44
2010-12-02,12:25:00,86.6500,86.6500,86.5600,86.6300,51
2010-12-02,12:30:00,86.6300,86.6300,86.4700,86.4800,147
2010-12-02,12:35:00,86.4800,86.5800,86.4500,86.5200,159
2010-12-02,12:40:00,86.5200,86.6200,86.5100,86.6200,63
2010-12-02,12:45:00,86.6100,86.6300,86.5900,86.6100,40
2010-12-02,12:50:00,86.6100,86.6600,86.6100,86.6300,70
2010-12-02,12:55:00,86.6400,86.6400,86.6100,86.6300,77
2010-12-02,13:00:00,86.6400,86.6600,86.6300,86.6300,74
2010-12-02,13:05:00,86.6400,86.6600,86.6300,86.6400,23
2010-12-02,13:10:00,86.6400,86.7100,86.6400,86.7000,88
2010-12-02,13:15:00,86.6800,86.7000,86.6600,86.6900,66
2010-12-02,13:20:00,86.6900,86.6900,86.6400,86.6600,45
2010-12-02,13:25:00,86.6500,86.6500,86.6000,86.6200,42
2010-12-02,13:30:00,86.6300,86.6700,86.6000,86.6700,49
2010-12-02,13:35:00,86.6600,86.6800,86.6400,86.6400,39
2010-12-02,13:40:00,86.6300,86.6700,86.6000,86.6400,95
2010-12-02,13:45:00,86.6300,86.6500,86.6000,86.6300,42
2010-12-02,13:50:00,86.6400,86.7000,86.6100,86.7000,54
2010-12-02,13:55:00,86.7000,86.7000,86.6400,86.6400,73
2010-12-02,14:00:00,86.6400,86.6900,86.6400,86.6700,49
2010-12-02,14:05:00,86.6500,86.7200,86.6400,86.7200,114
2010-12-02,14:10:00,86.6900,86.7100,86.6800,86.6800,49
2010-12-02,14:15:00,86.6800,86.7100,86.6800,86.6800,38
2010-12-02,14:20:00,86.6900,86.6900,86.6600,86.6600,30
2010-12-02,14:25:00,86.6500,86.7100,86.6200,86.6700,73
2010-12-02,14:30:00,86.6800,86.7400,86.6800,86.7100,97
2010-12-02,14:35:00,86.7200,86.7600,86.7200,86.7300,181
2010-12-02,14:40:00,86.7300,86.7700,86.7300,86.7700,71
2010-12-02,14:45:00,86.7700,86.8000,86.7400,86.8000,148
2010-12-02,14:50:00,86.7900,86.8000,86.7700,86.7800,64
2010-12-02,14:55:00,86.7700,86.7700,86.7200,86.7200,73
2010-12-02,15:00:00,86.7300,86.7400,86.7200,86.7400,72
2010-12-02,15:05:00,86.7400,86.7500,86.7300,86.7400,22
2010-12-02,15:10:00,86.7400,86.7700,86.7200,86.7500,55
2010-12-02,15:15:00,86.7500,86.7500,86.7200,86.7500,55
2010-12-02,15:20:00,86.7600,86.8500,86.7600,86.8200,495
2010-12-02,15:25:00,86.8200,86.8700,86.8000,86.8600,105
2010-12-02,15:30:00,86.8500,86.9300,86.8500,86.8900,214
2010-12-02,15:35:00,86.8800,86.9000,86.8200,86.8900,102
2010-12-02,15:40:00,86.8800,86.9500,86.8800,86.9400,239
2010-12-02,15:45:00,86.9400,86.9800,86.9200,86.9800,240
2010-12-02,15:50:00,86.9600,87.0400,86.9500,87.0400,331
2010-12-02,15:55:00,87.0300,87.0700,87.0300,87.0300,169
2010-12-02,16:00:00,87.0400,87.0600,86.9200,87.0400,325
2010-12-02,16:05:00,87.0300,87.0400,86.9200,87.0000,400
2010-12-02,16:10:00,87.0000,87.0100,86.8100,86.9300,286
2010-12-02,16:15:00,86.9000,86.9600,86.8400,86.9500,205
2010-12-02,16:20:00,86.9600,86.9700,86.8000,86.8000,299
2010-12-02,16:25:00,86.8000,86.8500,86.7700,86.8000,215
2010-12-02,16:30:00,86.8100,86.8400,86.7800,86.8300,177
2010-12-02,16:35:00,86.8200,86.8500,86.7000,86.7200,225
2010-12-02,16:40:00,86.7100,86.7600,86.6200,86.7600,414
2010-12-02,16:45:00,86.7500,86.7600,86.6700,86.6700,149
2010-12-02,16:50:00,86.6700,86.6800,86.5800,86.6500,349
2010-12-02,16:55:00,86.6400,86.6400,86.5000,86.6200,543
2010-12-02,17:00:00,86.6100,86.6800,86.5100,86.6800,313
2010-12-02,17:05:00,86.6700,86.7200,86.6100,86.6500,264
2010-12-02,17:10:00,86.6500,86.9400,86.6200,86.9100,910
2010-12-02,17:15:00,86.9200,86.9500,86.8300,86.9000,324
2010-12-02,17:20:00,86.9000,86.9200,86.8300,86.9100,422
2010-12-02,17:25:00,86.9000,87.0300,86.8900,86.9800,845
2010-12-02,17:30:00,86.9800,87.0400,86.9500,86.9600,456
2010-12-02,17:35:00,86.9600,87.0200,86.9200,86.9900,467
2010-12-02,17:40:00,86.9800,87.1000,86.9500,86.9700,601
2010-12-02,17:45:00,86.9600,87.0200,86.9200,86.9400,321
2010-12-02,17:50:00,86.9300,87.0000,86.8800,86.9900,259
2010-12-02,17:55:00,86.9900,87.0100,86.9400,86.9800,266
2010-12-02,18:00:00,86.9800,87.0200,86.9500,86.9500,308
2010-12-02,18:05:00,86.9400,86.9400,86.7700,86.8100,500
2010-12-02,18:10:00,86.8000,86.8400,86.7500,86.8400,248
2010-12-02,18:15:00,86.8500,86.8600,86.7500,86.7500,293
2010-12-02,18:20:00,86.7500,86.8500,86.7500,86.8400,283
2010-12-02,18:25:00,86.8400,86.8700,86.7700,86.7900,396
2010-12-02,18:30:00,86.7800,86.8100,86.7500,86.8100,391
2010-12-02,18:35:00,86.8200,86.8500,86.7200,86.8100,493
2010-12-02,18:40:00,86.8100,86.8300,86.7600,86.8000,452
2010-12-02,18:45:00,86.8100,86.8700,86.7800,86.8200,195
2010-12-02,18:50:00,86.8300,86.8400,86.8000,86.8300,90
2010-12-02,18:55:00,86.8300,86.8400,86.6800,86.6800,253
2010-12-02,19:00:00,86.6800,86.8100,86.6600,86.8100,217
2010-12-02,19:05:00,86.7900,86.7900,86.7500,86.7900,234
2010-12-02,19:10:00,86.7900,86.8600,86.7700,86.7900,189
2010-12-02,19:15:00,86.7800,86.8100,86.7400,86.7800,155
2010-12-02,19:20:00,86.7700,86.8000,86.7300,86.7400,136
2010-12-02,19:25:00,86.7400,86.7900,86.6800,86.7100,275
2010-12-02,19:30:00,86.7100,86.7800,86.6600,86.6900,231
2010-12-02,19:35:00,86.6900,86.7400,86.6300,86.7200,199
2010-12-02,19:40:00,86.7100,86.7700,86.6700,86.6700,128
2010-12-02,19:45:00,86.6600,86.7300,86.6500,86.6800,198
2010-12-02,19:50:00,86.6800,86.7200,86.5800,86.6000,564
2010-12-02,19:55:00,86.6000,86.6300,86.5500,86.6300,320
2010-12-02,20:00:00,86.6400,86.6600,86.5900,86.6200,332
2010-12-02,20:05:00,86.6400,86.6700,86.6000,86.6500,247
2010-12-02,20:10:00,86.6500,86.7000,86.6100,86.7000,198
2010-12-02,20:15:00,86.7000,86.7800,86.6900,86.7200,333
2010-12-02,20:20:00,86.7600,86.8700,86.7600,86.8400,451
2010-12-02,20:25:00,86.8500,86.9100,86.7800,86.8700,271
2010-12-02,20:30:00,86.8700,86.8800,86.8000,86.8400,258
2010-12-02,20:35:00,86.8500,86.8800,86.7300,86.7700,355
2010-12-02,20:40:00,86.8000,86.8300,86.6900,86.7100,481
2010-12-02,20:45:00,86.7000,86.7800,86.6300,86.7700,662
2010-12-02,20:50:00,86.7800,86.8200,86.7300,86.7600,248
2010-12-02,20:55:00,86.7600,86.8500,86.7300,86.7500,360
2010-12-02,21:00:00,86.7500,86.8200,86.7400,86.7600,460
2010-12-02,21:05:00,86.7700,86.8600,86.6900,86.7100,645
2010-12-02,21:10:00,86.7100,86.7600,86.6800,86.6900,498
2010-12-02,21:15:00,86.7100,86.7300,86.6500,86.7000,295
2010-12-02,21:20:00,86.7000,86.7700,86.6100,86.6200,661
2010-12-02,21:25:00,86.6300,86.6700,86.5200,86.6100,1426
2010-12-02,21:30:00,86.6200,86.6800,86.4400,86.4900,3056
2010-12-02,21:35:00,86.4800,86.5700,86.4000,86.4900,2858
2010-12-02,21:40:00,86.5000,86.8400,86.4800,86.7600,3724
2010-12-02,21:45:00,86.7600,86.8800,86.6300,86.6600,2245
2010-12-02,21:50:00,86.6600,86.6700,86.4700,86.6400,2495
2010-12-02,21:55:00,86.6500,86.7600,86.6000,86.6200,2311
2010-12-02,22:00:00,86.6300,86.6500,86.2700,86.5500,5221
2010-12-02,22:05:00,86.5500,86.7000,86.5300,86.6700,2031
2010-12-02,22:10:00,86.6700,86.6800,86.4500,86.5500,2380
2010-12-02,22:15:00,86.5500,86.6200,86.4500,86.4700,1552
2010-12-02,22:20:00,86.4700,86.5500,86.3800,86.4000,1561
2010-12-02,22:25:00,86.4000,86.5800,86.3700,86.5700,1891
2010-12-02,22:30:00,86.5700,86.6000,86.4500,86.6000,1442
2010-12-02,22:35:00,86.6000,86.7400,86.5900,86.6100,2478
2010-12-02,22:40:00,86.6300,86.7500,86.5900,86.6000,1915
2010-12-02,22:45:00,86.5900,86.7400,86.5800,86.6900,1471
2010-12-02,22:50:00,86.7000,87.0000,86.6400,86.9000,4736
2010-12-02,22:55:00,86.9000,87.0600,86.8900,87.0600,2399
2010-12-02,23:00:00,87.0600,87.2000,87.0500,87.0700,7159
2010-12-02,23:05:00,87.0700,87.2000,87.0500,87.1400,4996
2010-12-02,23:10:00,87.1300,87.3700,87.0600,87.2900,6741
2010-12-02,23:15:00,87.2700,87.3000,87.2000,87.2500,4074
2010-12-02,23:20:00,87.2400,87.2700,87.1600,87.2400,2351
2010-12-02,23:25:00,87.2400,87.2400,87.1700,87.1800,1626
2010-12-02,23:30:00,87.1800,87.2400,87.1700,87.2200,843
2010-12-02,23:35:00,87.2200,87.2400,86.9000,86.9900,5878
2010-12-02,23:40:00,87.0000,87.0500,86.9400,86.9600,1498
2010-12-02,23:45:00,86.9600,87.0200,86.8100,86.9800,2572
2010-12-02,23:50:00,86.9800,86.9900,86.8200,86.8300,2293
2010-12-02,23:55:00,86.8300,86.9100,86.7400,86.8900,2800
2010-12-03,00:00:00,86.9000,87.0600,86.8200,87.0600,1839
2010-12-03,00:05:00,87.0500,87.2000,86.9300,87.1500,3342
2010-12-03,00:10:00,87.1400,87.1600,87.0500,87.1300,1849
2010-12-03,00:15:00,87.1400,87.1800,87.0700,87.1700,1172
2010-12-03,00:20:00,87.1800,87.3500,87.1600,87.2200,3316
2010-12-03,00:25:00,87.2200,87.2700,87.0900,87.1300,3035
2010-12-03,00:30:00,87.1400,87.2200,87.1000,87.1300,2404
2010-12-03,00:35:00,87.1300,87.1800,87.1100,87.1700,1130
2010-12-03,00:40:00,87.1600,87.2000,87.1100,87.1300,1149
2010-12-03,00:45:00,87.1400,87.1500,87.0500,87.0600,1299
2010-12-03,00:50:00,87.0600,87.1900,87.0300,87.1800,1278
2010-12-03,00:55:00,87.1900,87.2200,87.1400,87.2000,1408
2010-12-03,01:00:00,87.2000,87.2100,87.0800,87.0800,1228
2010-12-03,01:05:00,87.0800,87.1700,87.0700,87.1600,773
2010-12-03,01:10:00,87.1500,87.2500,87.1400,87.1800,1096
2010-12-03,01:15:00,87.1700,87.3400,87.1700,87.2600,1771
2010-12-03,01:20:00,87.2600,87.3200,87.2100,87.3200,1050
2010-12-03,01:25:00,87.3200,87.4900,87.3000,87.4500,3538
2010-12-03,01:30:00,87.4500,87.4600,87.3600,87.4000,1303
2010-12-03,01:35:00,87.3900,87.5500,87.3900,87.4900,2622
2010-12-03,01:40:00,87.4800,87.5800,87.4700,87.5700,2491
2010-12-03,01:45:00,87.5700,87.5800,87.4500,87.4700,1930
2010-12-03,01:50:00,87.4800,87.6000,87.4500,87.5500,2347
2010-12-03,01:55:00,87.5400,87.5500,87.3900,87.4000,3088
2010-12-03,02:00:00,87.4000,87.5000,87.3600,87.4300,2253
2010-12-03,02:05:00,87.4400,87.5000,87.4200,87.4400,1351
2010-12-03,02:10:00,87.4500,87.4700,87.3900,87.4500,1509
2010-12-03,02:15:00,87.4400,87.5800,87.4200,87.5600,1802
2010-12-03,02:20:00,87.5600,87.7100,87.5500,87.6500,3727
2010-12-03,02:25:00,87.6500,87.6600,87.5400,87.6100,1656
2010-12-03,02:30:00,87.6100,87.6600,87.5400,87.5800,1872
2010-12-03,02:35:00,87.5800,87.6800,87.5400,87.6700,1192
2010-12-03,02:40:00,87.6700,87.8000,87.6700,87.7200,3492
2010-12-03,02:45:00,87.7200,87.8400,87.6900,87.8000,2242
2010-12-03,02:50:00,87.8000,87.8700,87.7100,87.7500,3439
2010-12-03,02:55:00,87.7600,87.8000,87.7000,87.7500,1189
2010-12-03,03:00:00,87.7400,87.8300,87.7400,87.7700,1344
2010-12-03,03:05:00,87.7600,87.9300,87.7600,87.9000,2579
2010-12-03,03:10:00,87.9000,87.9900,87.8700,87.9000,3656
2010-12-03,03:15:00,87.9000,88.0000,87.8100,87.8600,3307
2010-12-03,03:20:00,87.8600,88.0300,87.8600,87.9900,4592
2010-12-03,03:25:00,87.9800,88.1300,87.9100,87.9900,7660
2010-12-03,03:30:00,87.9900,88.0300,87.9400,88.0000,2415
2010-12-03,03:35:00,87.9900,88.0400,87.9800,88.0000,837
2010-12-03,03:40:00,88.0000,88.0000,87.8900,87.9100,842
2010-12-03,03:45:00,87.9100,87.9200,87.8500,87.8700,841
2010-12-03,03:50:00,87.8800,87.8900,87.8300,87.8400,393
2010-12-03,03:55:00,87.8500,87.8900,87.8400,87.8500,659
2010-12-03,04:00:00,87.8500,88.0600,87.8400,88.0500,1269
2010-12-03,04:05:00,88.0500,88.0600,87.9400,87.9600,790
2010-12-03,04:10:00,87.9600,88.0000,87.9000,88.0000,671
2010-12-03,04:15:00,88.0000,88.0200,87.9700,88.0100,481
2010-12-03,04:20:00,88.0000,88.0300,87.9600,87.9900,343
2010-12-03,04:25:00,87.9900,88.0200,87.9600,88.0100,248
2010-12-03,04:30:00,88.0100,88.0200,87.9600,88.0100,252
2010-12-03,04:35:00,88.0200,88.0200,87.9500,87.9600,283
2010-12-03,04:40:00,87.9700,87.9900,87.9400,87.9600,191
2010-12-03,04:45:00,87.9600,87.9900,87.9500,87.9900,119
2010-12-03,04:50:00,87.9800,88.0200,87.9600,88.0100,292
2010-12-03,04:55:00,88.0000,88.0300,87.9800,88.0300,439
2010-12-03,05:00:00,88.0200,88.0400,87.9500,87.9500,296
2010-12-03,05:05:00,87.9500,87.9800,87.9300,87.9500,238
2010-12-03,05:10:00,87.9700,88.0200,87.9400,87.9600,316
2010-12-03,05:15:00,87.9700,87.9700,87.9000,87.9000,169
2010-12-03,05:20:00,87.9300,87.9600,87.9000,87.9500,50
2010-12-03,05:25:00,87.9600,87.9800,87.9300,87.9600,90
2010-12-03,05:30:00,87.9800,87.9900,87.9400,87.9500,134
2010-12-03,05:35:00,87.9600,87.9900,87.9600,87.9800,62
2010-12-03,05:40:00,87.9800,88.0000,87.9800,87.9800,112
2010-12-03,05:45:00,88.0000,88.0100,87.9800,88.0100,113
2010-12-03,05:50:00,88.0100,88.0300,87.9900,88.0100,44
2010-12-03,05:55:00,88.0000,88.0300,87.9800,88.0200,221
2010-12-03,06:00:00,88.0200,88.0300,88.0000,88.0100,62
2010-12-03,06:05:00,88.0100,88.0300,87.9800,87.9900,120
2010-12-03,06:10:00,88.0000,88.0100,87.9500,87.9500,74
2010-12-03,07:00:00,87.9400,87.9600,87.8700,87.9200,67
2010-12-03,07:05:00,87.9200,88.0000,87.9200,87.9800,96
2010-12-03,07:10:00,87.9800,88.0300,87.9800,88.0200,37
2010-12-03,07:15:00,88.0100,88.0300,87.9600,88.0000,17
2010-12-03,07:20:00,87.9800,87.9800,87.9400,87.9400,35
2010-12-03,07:25:00,87.9400,87.9600,87.9000,87.9000,25
2010-12-03,07:30:00,87.9000,87.9100,87.8800,87.9100,24
2010-12-03,07:35:00,87.9000,87.9300,87.8600,87.9300,38
2010-12-03,07:40:00,87.9300,87.9400,87.9100,87.9100,24
2010-12-03,07:45:00,87.9200,87.9400,87.9200,87.9300,8
2010-12-03,07:50:00,87.9300,87.9500,87.9200,87.9400,32
2010-12-03,07:55:00,87.9100,87.9300,87.8900,87.8900,36
2010-12-03,08:00:00,87.8800,87.9000,87.8600,87.8700,65
2010-12-03,08:05:00,87.8900,87.8900,87.8300,87.8400,113
2010-12-03,08:10:00,87.8400,87.8600,87.8300,87.8300,49
2010-12-03,08:15:00,87.8300,87.8500,87.8300,87.8400,46
2010-12-03,08:20:00,87.8400,87.8600,87.8200,87.8600,64
2010-12-03,08:25:00,87.8500,87.8800,87.8500,87.8800,62
2010-12-03,08:30:00,87.8900,87.9400,87.8900,87.9300,90
2010-12-03,08:35:00,87.9400,87.9500,87.8500,87.8800,61
2010-12-03,08:40:00,87.8700,87.8800,87.8300,87.8500,23
2010-12-03,08:45:00,87.8500,87.8500,87.7800,87.8000,99
2010-12-03,08:50:00,87.8100,87.8300,87.7700,87.7800,60
2010-12-03,08:55:00,87.7800,87.7900,87.7400,87.7500,103
2010-12-03,09:00:00,87.7700,87.8600,87.7600,87.8600,200
2010-12-03,09:05:00,87.8700,87.8700,87.8300,87.8700,107
2010-12-03,09:10:00,87.8600,87.9000,87.8400,87.8400,91
2010-12-03,09:15:00,87.8500,87.8600,87.7700,87.7700,80
2010-12-03,09:20:00,87.7700,87.7800,87.7100,87.7300,142
2010-12-03,09:25:00,87.7500,87.7600,87.6800,87.6900,99
2010-12-03,09:30:00,87.6800,87.6800,87.6300,87.6400,113
2010-12-03,09:35:00,87.6700,87.6700,87.5800,87.6100,150
2010-12-03,09:40:00,87.6000,87.6700,87.6000,87.6700,54
2010-12-03,09:45:00,87.6600,87.7700,87.6600,87.7400,82
2010-12-03,09:50:00,87.7300,87.7500,87.7000,87.7500,32
2010-12-03,09:55:00,87.7300,87.7500,87.6800,87.6800,80
2010-12-03,10:00:00,87.7000,87.7700,87.7000,87.7300,53
2010-12-03,10:05:00,87.7300,87.7400,87.7200,87.7200,19
2010-12-03,10:10:00,87.7400,87.7400,87.7200,87.7300,17
2010-12-03,10:15:00,87.7400,87.8300,87.7300,87.7900,120
2010-12-03,10:20:00,87.8100,87.8700,87.8100,87.8700,28
2010-12-03,10:25:00,87.8600,87.9700,87.8600,87.9500,166
2010-12-03,10:30:00,87.9500,87.9800,87.9100,87.9200,92
2010-12-03,10:35:00,87.9300,87.9300,87.9100,87.9200,21
2010-12-03,10:40:00,87.9200,87.9200,87.8700,87.9100,39
2010-12-03,10:45:00,87.9200,87.9300,87.8900,87.8900,17
2010-12-03,10:50:00,87.9000,87.9000,87.8800,87.8800,35
2010-12-03,10:55:00,87.8700,87.9000,87.8500,87.8600,46
2010-12-03,11:00:00,87.8600,87.8900,87.8600,87.8700,25
2010-12-03,11:05:00,87.8800,88.0200,87.8800,88.0000,150
2010-12-03,11:10:00,87.9800,87.9800,87.9400,87.9800,21
2010-12-03,11:15:00,87.9900,88.0000,87.9600,87.9600,28
2010-12-03,11:20:00,87.9600,87.9600,87.9200,87.9200,31
2010-12-03,11:25:00,87.9200,87.9200,87.8600,87.8800,74
2010-12-03,11:30:00,87.8700,87.8900,87.7700,87.7800,96
2010-12-03,11:35:00,87.7700,87.8400,87.7700,87.8300,46
2010-12-03,11:40:00,87.8200,87.8500,87.8000,87.8200,32
2010-12-03,11:45:00,87.8100,87.8400,87.8100,87.8400,14
2010-12-03,11:50:00,87.8400,87.8400,87.7900,87.7900,63
2010-12-03,11:55:00,87.7900,87.8000,87.7500,87.7600,37
2010-12-03,12:00:00,87.7600,87.7900,87.7600,87.7700,27
2010-12-03,12:05:00,87.7700,87.8000,87.7700,87.8000,25
2010-12-03,12:10:00,87.8000,87.8000,87.7700,87.7900,26
2010-12-03,12:15:00,87.7800,87.8000,87.7800,87.8000,5
2010-12-03,12:20:00,87.8000,87.8000,87.7800,87.7800,4
2010-12-03,12:25:00,87.7800,87.7900,87.7700,87.7800,14
2010-12-03,12:30:00,87.7800,87.7800,87.7300,87.7300,101
2010-12-03,12:35:00,87.7300,87.7500,87.7000,87.7300,81
2010-12-03,12:40:00,87.7300,87.7400,87.7200,87.7200,25
2010-12-03,12:45:00,87.7300,87.7400,87.6800,87.7000,133
2010-12-03,12:50:00,87.7000,87.7400,87.6700,87.7300,67
2010-12-03,12:55:00,87.7400,87.7500,87.7100,87.7500,31
2010-12-03,13:00:00,87.7500,87.7500,87.7000,87.7000,82
2010-12-03,13:05:00,87.7100,87.7200,87.6900,87.7100,48
2010-12-03,13:10:00,87.6900,87.7000,87.6700,87.6800,27
2010-12-03,13:15:00,87.6800,87.7000,87.6800,87.6900,38
2010-12-03,13:20:00,87.6900,87.7100,87.6800,87.7000,28
2010-12-03,13:25:00,87.7000,87.7000,87.6700,87.6800,78
2010-12-03,13:30:00,87.6800,87.6800,87.6300,87.6400,105
2010-12-03,13:35:00,87.6500,87.6500,87.6000,87.6100,122
2010-12-03,13:40:00,87.6200,87.6600,87.5800,87.6500,106
2010-12-03,13:45:00,87.6500,87.7100,87.6500,87.6800,101
2010-12-03,13:50:00,87.6800,87.7200,87.6500,87.7000,80
2010-12-03,13:55:00,87.7000,87.7300,87.6800,87.6900,177
2010-12-03,14:00:00,87.7000,87.7800,87.7000,87.7800,127
2010-12-03,14:05:00,87.7800,87.8000,87.7600,87.8000,51
2010-12-03,14:10:00,87.7900,87.8000,87.7400,87.7800,108
2010-12-03,14:15:00,87.7800,87.7900,87.7400,87.7800,46
2010-12-03,14:20:00,87.7900,87.8300,87.7600,87.7900,79
2010-12-03,14:25:00,87.7900,87.8000,87.7900,87.7900,22
2010-12-03,14:30:00,87.8000,87.9000,87.8000,87.9000,126
2010-12-03,14:35:00,87.9000,87.9000,87.8500,87.8800,95
2010-12-03,14:40:00,87.8800,87.8800,87.8500,87.8800,39
2010-12-03,14:45:00,87.8900,87.9000,87.8200,87.8700,108
2010-12-03,14:50:00,87.8700,87.8900,87.8700,87.8800,61
2010-12-03,14:55:00,87.8700,87.8900,87.8700,87.8800,28
2010-12-03,15:00:00,87.8800,87.9500,87.8800,87.9300,115
2010-12-03,15:05:00,87.9300,88.0200,87.9200,88.0000,183
2010-12-03,15:10:00,88.0000,88.0200,87.9400,87.9700,94
2010-12-03,15:15:00,87.9800,88.0000,87.9300,87.9400,91
2010-12-03,15:20:00,87.9400,87.9800,87.9100,87.9300,61
2010-12-03,15:25:00,87.9300,87.9400,87.9200,87.9300,31
2010-12-03,15:30:00,87.9200,87.9600,87.9200,87.9300,72
2010-12-03,15:35:00,87.9400,87.9800,87.9200,87.9700,32
2010-12-03,15:40:00,87.9700,87.9900,87.9300,87.9400,93
2010-12-03,15:45:00,87.9500,87.9600,87.8800,87.8800,138
2010-12-03,15:50:00,87.9000,87.9300,87.8600,87.8700,91
2010-12-03,15:55:00,87.8700,87.8700,87.8000,87.8100,197
2010-12-03,16:00:00,87.8100,87.8700,87.8000,87.8500,346
2010-12-03,16:05:00,87.8600,87.9600,87.7700,87.7900,307
2010-12-03,16:10:00,87.8000,87.8000,87.6500,87.6600,352
2010-12-03,16:15:00,87.6600,87.6900,87.5600,87.5900,880
2010-12-03,16:20:00,87.5900,87.6500,87.5600,87.6300,312
2010-12-03,16:25:00,87.6300,87.6300,87.4800,87.5500,553
2010-12-03,16:30:00,87.5600,87.7700,87.5400,87.7100,800
2010-12-03,16:35:00,87.7000,87.7300,87.6400,87.7300,274
2010-12-03,16:40:00,87.7300,87.7600,87.6700,87.7000,160
2010-12-03,16:45:00,87.7100,87.7400,87.6500,87.7400,119
2010-12-03,16:50:00,87.7300,87.7600,87.6700,87.6900,124
2010-12-03,16:55:00,87.6800,87.7000,87.6200,87.6700,205
2010-12-03,17:00:00,87.6600,87.7000,87.5900,87.6700,300
2010-12-03,17:05:00,87.6800,87.6900,87.5900,87.6400,264
2010-12-03,17:10:00,87.6400,87.6600,87.6100,87.6300,81
2010-12-03,17:15:00,87.6200,87.6400,87.5500,87.6100,249
2010-12-03,17:20:00,87.6000,87.7000,87.5900,87.7000,195
2010-12-03,17:25:00,87.7000,87.8500,87.7000,87.8400,434
2010-12-03,17:30:00,87.8300,87.8700,87.8000,87.8700,165
2010-12-03,17:35:00,87.8600,87.8600,87.7600,87.8000,246
2010-12-03,17:40:00,87.8000,87.8700,87.7900,87.8200,233
2010-12-03,17:45:00,87.8300,87.8500,87.7800,87.8500,276
2010-12-03,17:50:00,87.8500,87.9200,87.8000,87.8200,433
2010-12-03,17:55:00,87.8200,87.8500,87.8200,87.8400,89
2010-12-03,18:00:00,87.8300,87.9100,87.8000,87.9000,615
2010-12-03,18:05:00,87.9000,88.0900,87.8900,88.0400,886
2010-12-03,18:10:00,88.0300,88.1000,88.0000,88.0900,435
2010-12-03,18:15:00,88.0900,88.2000,88.0700,88.1800,965
2010-12-03,18:20:00,88.1800,88.2400,88.0100,88.0300,1120
2010-12-03,18:25:00,88.0300,88.1600,88.0000,88.1300,433
2010-12-03,18:30:00,88.1300,88.1900,88.0600,88.1000,642
2010-12-03,18:35:00,88.0900,88.1400,88.0500,88.1000,291
2010-12-03,18:40:00,88.0900,88.1200,88.0600,88.0900,148
2010-12-03,18:45:00,88.0700,88.0800,87.8700,87.9700,751
2010-12-03,18:50:00,87.9800,87.9900,87.8300,87.8700,711
2010-12-03,18:55:00,87.8700,87.9500,87.8700,87.9400,304
2010-12-03,19:00:00,87.9400,87.9800,87.8500,87.8600,236
2010-12-03,19:05:00,87.8700,88.0400,87.8400,88.0100,296
2010-12-03,19:10:00,88.0200,88.0300,87.9600,88.0000,236
2010-12-03,19:15:00,88.0100,88.1100,88.0000,88.0700,299
2010-12-03,19:20:00,88.0700,88.1500,88.0500,88.1300,225
2010-12-03,19:25:00,88.1400,88.2400,88.1200,88.2300,628
2010-12-03,19:30:00,88.2200,88.3300,88.2100,88.2800,994
2010-12-03,19:35:00,88.2700,88.2800,88.1600,88.2100,462
2010-12-03,19:40:00,88.2100,88.2400,88.1200,88.2400,272
2010-12-03,19:45:00,88.2400,88.2400,88.1600,88.2100,188
2010-12-03,19:50:00,88.2000,88.2900,88.2000,88.2500,271
2010-12-03,19:55:00,88.2500,88.2800,88.1800,88.2100,342
2010-12-03,20:00:00,88.2000,88.2500,88.1400,88.1600,336
2010-12-03,20:05:00,88.1500,88.1900,88.1500,88.1700,255
2010-12-03,20:10:00,88.1700,88.1900,88.0800,88.1400,362
2010-12-03,20:15:00,88.1200,88.1900,88.1200,88.1700,418
2010-12-03,20:20:00,88.1700,88.1800,88.1100,88.1300,128
2010-12-03,20:25:00,88.1400,88.1700,88.1100,88.1300,245
2010-12-03,20:30:00,88.1300,88.1400,88.0500,88.0900,410
2010-12-03,20:35:00,88.0900,88.2400,88.0900,88.2200,368
2010-12-03,20:40:00,88.2200,88.2300,88.0400,88.0600,792
2010-12-03,20:45:00,88.0700,88.1400,88.0600,88.0900,154
2010-12-03,20:50:00,88.1000,88.1300,88.0600,88.0900,368
2010-12-03,20:55:00,88.0800,88.1300,88.0500,88.0600,291
2010-12-03,21:00:00,88.0700,88.2200,88.0700,88.1600,639
2010-12-03,21:05:00,88.1600,88.2000,88.0900,88.1000,235
2010-12-03,21:10:00,88.1000,88.1600,88.0600,88.0900,282
2010-12-03,21:15:00,88.0900,88.1700,88.0700,88.1600,347
2010-12-03,21:20:00,88.1500,88.3200,88.1100,88.2800,1026
2010-12-03,21:25:00,88.2900,88.3000,88.2100,88.2400,449
2010-12-03,21:30:00,88.2600,88.3000,87.4200,87.7100,10329
2010-12-03,21:35:00,87.7100,87.7500,87.3400,87.7100,5594
2010-12-03,21:40:00,87.7200,87.9500,87.6800,87.8600,3514
2010-12-03,21:45:00,87.8500,87.9300,87.5600,87.6700,3715
2010-12-03,21:50:00,87.6700,87.6800,87.1400,87.2300,7183
2010-12-03,21:55:00,87.2300,87.4900,87.2200,87.3700,3096
2010-12-03,22:00:00,87.3700,87.6000,87.3200,87.5200,3359
2010-12-03,22:05:00,87.5200,87.6500,87.4000,87.5600,2777
2010-12-03,22:10:00,87.5600,87.7300,87.5000,87.6700,1779
2010-12-03,22:15:00,87.6800,87.8700,87.6700,87.7500,2847
2010-12-03,22:20:00,87.7500,88.0800,87.7500,87.9200,4224
2010-12-03,22:25:00,87.9300,87.9600,87.7700,87.7800,2390
2010-12-03,22:30:00,87.7800,87.8500,87.6700,87.7000,3955
2010-12-03,22:35:00,87.7100,87.8300,87.5900,87.7400,3365
2010-12-03,22:40:00,87.7500,88.0600,87.7500,88.0300,3404
2010-12-03,22:45:00,88.0400,88.1500,87.9600,88.1100,3789
2010-12-03,22:50:00,88.1200,88.1300,88.0000,88.0200,2167
2010-12-03,22:55:00,88.0200,88.0600,87.9600,88.0300,1292
2010-12-03,23:00:00,88.0500,88.2600,88.0400,88.0900,5703
2010-12-03,23:05:00,88.0700,88.2500,88.0700,88.1300,2880
2010-12-03,23:10:00,88.1300,88.1500,87.8500,87.8600,3625
2010-12-03,23:15:00,87.8600,87.9900,87.8500,87.9800,2093
2010-12-03,23:20:00,87.9900,88.0600,87.8900,87.9500,2192
2010-12-03,23:25:00,87.9700,88.1000,87.7400,87.8500,3593
2010-12-03,23:30:00,87.8500,87.9500,87.8200,87.9100,1565
2010-12-03,23:35:00,87.9100,88.1200,87.8600,88.0900,2871
2010-12-03,23:40:00,88.0900,88.2300,88.0800,88.1600,3439
2010-12-03,23:45:00,88.1700,88.2100,88.0300,88.1000,1846
2010-12-03,23:50:00,88.1000,88.2500,88.0800,88.2200,1956
2010-12-03,23:55:00,88.2400,88.3400,88.1800,88.2900,5569
2010-12-04,00:00:00,88.3000,88.3100,88.1200,88.1700,2173
2010-12-04,00:05:00,88.1700,88.3800,88.1500,88.3400,3171
2010-12-04,00:10:00,88.3500,88.3600,88.1900,88.1900,2388
2010-12-04,00:15:00,88.1900,88.2900,88.1500,88.2400,2086
2010-12-04,00:20:00,88.2500,88.2800,88.1300,88.1300,1404
2010-12-04,00:25:00,88.1400,88.1700,88.0700,88.1500,2796
2010-12-04,00:30:00,88.1400,88.2400,88.1200,88.2000,1802
2010-12-04,00:35:00,88.1900,88.2400,88.1400,88.1800,1176
2010-12-04,00:40:00,88.1700,88.3000,88.1700,88.3000,1498
2010-12-04,00:45:00,88.3000,88.5500,88.2800,88.5300,4973
2010-12-04,00:50:00,88.5200,88.5500,88.4000,88.4400,2529
2010-12-04,00:55:00,88.4400,88.4900,88.4100,88.4600,1363
2010-12-04,01:00:00,88.4700,88.5000,88.3600,88.3900,1607
2010-12-04,01:05:00,88.3900,88.5200,88.3900,88.5000,926
2010-12-04,01:10:00,88.4900,88.5100,88.3900,88.4400,1174
2010-12-04,01:15:00,88.4400,88.4400,88.3500,88.3900,1420
2010-12-04,01:20:00,88.4000,88.5300,88.4000,88.5000,750
2010-12-04,01:25:00,88.5000,88.5800,88.4700,88.5500,1836
2010-12-04,01:30:00,88.5400,88.6900,88.5400,88.6700,2979
2010-12-04,01:35:00,88.6600,88.6900,88.5900,88.6600,2092
2010-12-04,01:40:00,88.6600,88.8500,88.6500,88.8300,5083
2010-12-04,01:45:00,88.8300,88.8800,88.7600,88.8200,2249
2010-12-04,01:50:00,88.8200,88.9400,88.8000,88.9000,2635
2010-12-04,01:55:00,88.9000,88.9600,88.8800,88.9100,2316
2010-12-04,02:00:00,88.9100,89.1800,88.8900,89.1300,6771
2010-12-04,02:05:00,89.1300,89.1700,88.9800,88.9900,3427
2010-12-04,02:10:00,88.9800,89.0700,88.9500,89.0200,1861
2010-12-04,02:15:00,89.0300,89.0500,88.9100,88.9200,1573
2010-12-04,02:20:00,88.9300,88.9400,88.8200,88.8900,2091
2010-12-04,02:25:00,88.9100,88.9400,88.7000,88.7300,2338
2010-12-04,02:30:00,88.7200,88.7900,88.5800,88.5800,2491
2010-12-04,02:35:00,88.5900,88.7600,88.5700,88.7200,1891
2010-12-04,02:40:00,88.7000,88.8500,88.6900,88.8300,1113
2010-12-04,02:45:00,88.8400,88.9300,88.7800,88.9000,1552
2010-12-04,02:50:00,88.9100,89.0000,88.9100,88.9400,1700
2010-12-04,02:55:00,88.9400,89.0000,88.9100,88.9600,1093
2010-12-04,03:00:00,88.9600,89.0200,88.8300,88.8300,1812
2010-12-04,03:05:00,88.8300,89.0000,88.8300,89.0000,1537
2010-12-04,03:10:00,89.0000,89.0600,88.9500,89.0100,1657
2010-12-04,03:15:00,89.0100,89.2300,89.0000,89.2300,4089
2010-12-04,03:20:00,89.2300,89.2400,89.1000,89.1800,3481
2010-12-04,03:25:00,89.1800,89.2500,89.0800,89.1800,9489
2010-12-04,03:30:00,89.1700,89.3300,89.1400,89.3000,3807
2010-12-04,03:35:00,89.2900,89.3200,89.2100,89.2200,1117
2010-12-04,03:40:00,89.2100,89.2700,89.1800,89.2500,1034
2010-12-04,03:45:00,89.2500,89.2800,89.2300,89.2500,499
2010-12-04,03:50:00,89.2400,89.2500,89.1900,89.2000,516
2010-12-04,03:55:00,89.2000,89.2800,89.1700,89.2700,668
2010-12-04,04:00:00,89.2700,89.2800,89.2100,89.2200,457
2010-12-04,04:05:00,89.2200,89.2600,89.2200,89.2300,296
2010-12-04,04:10:00,89.2300,89.3300,89.2300,89.3200,595
2010-12-04,04:15:00,89.3100,89.3600,89.2800,89.3000,819
2010-12-04,04:20:00,89.2900,89.3000,89.2400,89.2800,393
2010-12-04,04:25:00,89.2800,89.3300,89.2700,89.3200,290
2010-12-04,04:30:00,89.3300,89.3700,89.3100,89.3500,527
2010-12-04,04:35:00,89.3600,89.4700,89.3400,89.4400,1104
2010-12-04,04:40:00,89.4300,89.4500,89.4000,89.4200,368
2010-12-04,04:45:00,89.4200,89.4800,89.4200,89.4600,464
2010-12-04,04:50:00,89.4600,89.4900,89.3700,89.3900,908
2010-12-04,04:55:00,89.3900,89.4100,89.3100,89.3200,414
2010-12-04,05:00:00,89.3300,89.3400,89.2700,89.2800,280
2010-12-04,05:05:00,89.2800,89.4200,89.2800,89.3900,274
2010-12-04,05:10:00,89.3800,89.3900,89.3200,89.3200,109
2010-12-04,05:15:00,89.3300,89.3800,89.3100,89.3400,104
2010-12-04,05:20:00,89.3600,89.3600,89.2700,89.2700,362
2010-12-04,05:25:00,89.3000,89.3300,89.3000,89.3100,80
2010-12-04,05:30:00,89.3300,89.3900,89.3100,89.3900,149
2010-12-04,05:35:00,89.3800,89.4400,89.3700,89.4100,67
2010-12-04,05:40:00,89.4200,89.4500,89.3800,89.4300,158
2010-12-04,05:45:00,89.4300,89.4500,89.4300,89.4400,218
2010-12-04,05:50:00,89.4400,89.4500,89.4300,89.4400,77
2010-12-04,05:55:00,89.4300,89.4400,89.4100,89.4200,69
2010-12-04,06:00:00,89.4200,89.4200,89.4000,89.4100,75
2010-12-04,06:05:00,89.4000,89.4200,89.4000,89.4200,71
2010-12-04,06:10:00,89.4200,89.4500,89.4000,89.4400,186
2010-12-06,07:00:00,89.4400,89.4600,89.3700,89.4400,198
2010-12-06,07:05:00,89.4400,89.6000,89.4100,89.5700,446
2010-12-06,07:10:00,89.5700,89.6000,89.5200,89.5500,169
2010-12-06,07:15:00,89.5500,89.5600,89.5200,89.5400,75
2010-12-06,07:20:00,89.5400,89.5400,89.4900,89.5200,45
2010-12-06,07:25:00,89.5200,89.5400,89.4900,89.5200,71
2010-12-06,07:30:00,89.5100,89.5100,89.4200,89.4500,123
2010-12-06,07:35:00,89.4700,89.5100,89.4500,89.5100,49
2010-12-06,07:40:00,89.4800,89.5400,89.4800,89.5200,26
2010-12-06,07:45:00,89.5100,89.5700,89.5100,89.5400,97
2010-12-06,07:50:00,89.5300,89.5400,89.4500,89.5000,42
2010-12-06,07:55:00,89.5000,89.5000,89.4700,89.4700,41
2010-12-06,08:00:00,89.4800,89.4900,89.4100,89.4200,128
2010-12-06,08:05:00,89.4300,89.4500,89.2900,89.3000,323
2010-12-06,08:10:00,89.2900,89.3300,89.2900,89.3100,149
2010-12-06,08:15:00,89.3100,89.3700,89.2700,89.3200,173
2010-12-06,08:20:00,89.3300,89.4100,89.3000,89.3400,112
2010-12-06,08:25:00,89.3400,89.3800,89.2500,89.2700,344
2010-12-06,08:30:00,89.2600,89.3000,89.2500,89.3000,146
2010-12-06,08:35:00,89.3000,89.3200,89.2700,89.3200,55
2010-12-06,08:40:00,89.3100,89.3400,89.2900,89.3400,44
2010-12-06,08:45:00,89.3500,89.4000,89.2900,89.3700,122
2010-12-06,08:50:00,89.3600,89.4500,89.3400,89.3400,137
2010-12-06,08:55:00,89.3400,89.3900,89.3400,89.3800,60
2010-12-06,09:00:00,89.3600,89.4200,89.3200,89.3900,77
2010-12-06,09:05:00,89.3900,89.4300,89.3900,89.4000,34
2010-12-06,09:10:00,89.4000,89.4500,89.3600,89.3800,91
2010-12-06,09:15:00,89.3700,89.3900,89.3100,89.3200,41
2010-12-06,09:20:00,89.3400,89.3700,89.3300,89.3700,36
2010-12-06,09:25:00,89.3400,89.3800,89.3100,89.3200,53
2010-12-06,09:30:00,89.3200,89.3500,89.3100,89.3200,12
2010-12-06,09:35:00,89.3500,89.3600,89.3100,89.3200,40
2010-12-06,09:40:00,89.3300,89.3300,89.2900,89.3100,80
2010-12-06,09:45:00,89.3000,89.3400,89.2900,89.3000,50
2010-12-06,09:50:00,89.3200,89.4000,89.3000,89.3500,133
2010-12-06,09:55:00,89.3600,89.4000,89.3300,89.3800,50
2010-12-06,10:00:00,89.3700,89.4000,89.3200,89.3200,92
2010-12-06,10:05:00,89.3200,89.3800,89.3200,89.3700,62
2010-12-06,10:10:00,89.3700,89.4200,89.3600,89.3600,116
2010-12-06,10:15:00,89.3500,89.3700,89.3400,89.3600,24
2010-12-06,10:20:00,89.3500,89.3700,89.3100,89.3300,71
2010-12-06,10:25:00,89.3300,89.3400,89.3200,89.3200,27
2010-12-06,10:30:00,89.3300,89.4200,89.3200,89.3500,102
2010-12-06,10:35:00,89.3700,89.3700,89.3200,89.3200,74
2010-12-06,10:40:00,89.3100,89.3200,89.3000,89.3000,37
2010-12-06,10:45:00,89.3000,89.3300,89.2900,89.3300,54
2010-12-06,10:50:00,89.3400,89.4000,89.3400,89.3600,75
2010-12-06,10:55:00,89.3700,89.3700,89.3400,89.3400,24
2010-12-06,11:00:00,89.3500,89.3600,89.3500,89.3500,8
2010-12-06,11:05:00,89.3600,89.3800,89.3400,89.3500,48
2010-12-06,11:10:00,89.3400,89.3400,89.3100,89.3100,50
2010-12-06,11:15:00,89.3300,89.3400,89.3100,89.3400,45
2010-12-06,11:20:00,89.3200,89.3200,89.2500,89.2500,129
2010-12-06,11:25:00,89.2700,89.2700,89.2100,89.2300,141
2010-12-06,11:30:00,89.2400,89.2600,89.2200,89.2300,48
2010-12-06,11:35:00,89.2300,89.2500,89.2200,89.2500,29
2010-12-06,11:40:00,89.2300,89.2300,89.1900,89.1900,96
2010-12-06,11:45:00,89.1900,89.1900,89.1500,89.1800,210
2010-12-06,11:50:00,89.1700,89.2100,89.1600,89.1900,55
2010-12-06,11:55:00,89.1900,89.2000,89.1700,89.2000,18
2010-12-06,12:00:00,89.1900,89.1900,89.1300,89.1600,93
2010-12-06,12:05:00,89.1700,89.2400,89.1500,89.2100,67
2010-12-06,12:10:00,89.2100,89.2300,89.2100,89.2200,28
2010-12-06,12:15:00,89.2200,89.2400,89.2100,89.2400,16
2010-12-06,12:20:00,89.2300,89.2900,89.2300,89.2500,54
2010-12-06,12:25:00,89.2600,89.3000,89.2600,89.2900,30
2010-12-06,12:30:00,89.3000,89.3200,89.2800,89.2900,185
2010-12-06,12:35:00,89.2900,89.3500,89.2800,89.3000,84
2010-12-06,12:40:00,89.3000,89.3200,89.2800,89.3200,71
2010-12-06,12:45:00,89.3200,89.3400,89.3200,89.3400,34
2010-12-06,12:50:00,89.3300,89.3500,89.3300,89.3300,70
2010-12-06,12:55:00,89.3300,89.3400,89.3300,89.3400,30
2010-12-06,13:00:00,89.3400,89.4100,89.3400,89.3800,108
2010-12-06,13:05:00,89.3800,89.4000,89.3200,89.3300,67
2010-12-06,13:10:00,89.3200,89.3200,89.2500,89.2600,58
2010-12-06,13:15:00,89.2700,89.3100,89.2700,89.2700,35
2010-12-06,13:20:00,89.2800,89.3600,89.2800,89.3600,60
2010-12-06,13:25:00,89.3500,89.3600,89.3200,89.3200,29
2010-12-06,13:30:00,89.3400,89.3800,89.3400,89.3600,37
2010-12-06,13:35:00,89.3700,89.3700,89.2900,89.3200,59
2010-12-06,13:40:00,89.3200,89.4300,89.3000,89.4100,105
2010-12-06,13:45:00,89.4100,89.4300,89.4000,89.4300,35
2010-12-06,13:50:00,89.4200,89.4500,89.3900,89.3900,157
2010-12-06,13:55:00,89.3900,89.3900,89.3300,89.3700,100
2010-12-06,14:00:00,89.3600,89.3900,89.3600,89.3800,66
2010-12-06,14:05:00,89.3800,89.3900,89.3600,89.3600,76
2010-12-06,14:10:00,89.3600,89.4200,89.3400,89.4100,120
2010-12-06,14:15:00,89.4100,89.4200,89.3800,89.4200,51
2010-12-06,14:20:00,89.4300,89.4700,89.4300,89.4700,93
2010-12-06,14:25:00,89.4500,89.4700,89.4500,89.4600,53
2010-12-06,14:30:00,89.4700,89.4900,89.4600,89.4900,58
2010-12-06,14:35:00,89.4800,89.5000,89.4700,89.4700,86
2010-12-06,14:40:00,89.4700,89.5000,89.4600,89.4800,70
2010-12-06,14:45:00,89.4800,89.5200,89.4500,89.5100,116
2010-12-06,14:50:00,89.5100,89.5700,89.5000,89.5600,133
2010-12-06,14:55:00,89.5600,89.5900,89.5300,89.5500,118
2010-12-06,15:00:00,89.5500,89.5900,89.5400,89.5600,113
2010-12-06,15:05:00,89.5400,89.5800,89.5200,89.5600,100
2010-12-06,15:10:00,89.5600,89.6500,89.5600,89.6100,261
2010-12-06,15:15:00,89.6300,89.6800,89.6100,89.6500,188
2010-12-06,15:20:00,89.6400,89.6800,89.6100,89.6500,113
2010-12-06,15:25:00,89.6600,89.7300,89.6600,89.7300,265
2010-12-06,15:30:00,89.7300,89.7500,89.7000,89.7000,136
2010-12-06,15:35:00,89.6900,89.7400,89.6900,89.7300,90
2010-12-06,15:40:00,89.7400,89.7500,89.7100,89.7400,78
2010-12-06,15:45:00,89.7400,89.7600,89.6900,89.7200,193
2010-12-06,15:50:00,89.7200,89.7300,89.6300,89.6500,139
2010-12-06,15:55:00,89.6500,89.6500,89.5900,89.6100,151
2010-12-06,16:00:00,89.6200,89.6400,89.5300,89.5300,269
2010-12-06,16:05:00,89.5400,89.5400,89.4500,89.5200,284
2010-12-06,16:10:00,89.4900,89.5000,89.3800,89.4000,303
2010-12-06,16:15:00,89.4000,89.4800,89.3800,89.4500,397
2010-12-06,16:20:00,89.4400,89.4500,89.4000,89.4100,152
2010-12-06,16:25:00,89.4100,89.4900,89.4100,89.4700,278
2010-12-06,16:30:00,89.4700,89.5800,89.4500,89.4600,323
2010-12-06,16:35:00,89.4700,89.5300,89.4200,89.5000,181
2010-12-06,16:40:00,89.5000,89.5300,89.4600,89.4700,156
2010-12-06,16:45:00,89.4600,89.5300,89.4000,89.4100,213
2010-12-06,16:50:00,89.4100,89.4100,89.2300,89.2400,468
2010-12-06,16:55:00,89.2400,89.2500,89.1600,89.1700,388
2010-12-06,17:00:00,89.1800,89.2200,89.0900,89.1500,572
2010-12-06,17:05:00,89.1500,89.3300,89.1400,89.3000,354
2010-12-06,17:10:00,89.3200,89.3600,89.2100,89.3100,287
2010-12-06,17:15:00,89.3000,89.3500,89.2400,89.3500,267
2010-12-06,17:20:00,89.3200,89.3600,89.2500,89.3500,335
2010-12-06,17:25:00,89.3500,89.4500,89.3200,89.3300,361
2010-12-06,17:30:00,89.3200,89.3200,89.2200,89.2400,227
2010-12-06,17:35:00,89.2400,89.3100,89.2000,89.2100,324
2010-12-06,17:40:00,89.2100,89.2600,89.1700,89.2000,447
2010-12-06,17:45:00,89.2200,89.2600,89.1600,89.2200,238
2010-12-06,17:50:00,89.2200,89.2500,89.1200,89.1400,378
2010-12-06,17:55:00,89.1400,89.2000,89.1000,89.2000,155
2010-12-06,18:00:00,89.2000,89.2700,89.2000,89.2400,426
2010-12-06,18:05:00,89.2200,89.2400,89.0900,89.1000,518
2010-12-06,18:10:00,89.1100,89.1100,88.9800,89.0200,620
2010-12-06,18:15:00,89.0200,89.0200,88.8300,88.9200,1107
2010-12-06,18:20:00,88.9300,88.9500,88.8200,88.8200,571
2010-12-06,18:25:00,88.8200,88.8800,88.7700,88.8600,736
2010-12-06,18:30:00,88.8500,88.9000,88.8200,88.8400,325
2010-12-06,18:35:00,88.8400,88.8700,88.7800,88.8000,263
2010-12-06,18:40:00,88.8000,88.9000,88.7900,88.8000,270
2010-12-06,18:45:00,88.8100,88.8200,88.7100,88.7500,662
2010-12-06,18:50:00,88.7400,88.7700,88.7000,88.7300,482
2010-12-06,18:55:00,88.7300,88.7300,88.6100,88.6100,800
2010-12-06,19:00:00,88.6000,88.7500,88.5600,88.7500,915
2010-12-06,19:05:00,88.7400,88.7800,88.6400,88.6900,370
2010-12-06,19:10:00,88.7200,88.7700,88.7000,88.7300,313
2010-12-06,19:15:00,88.7300,88.8200,88.7100,88.7400,348
2010-12-06,19:20:00,88.7400,88.8500,88.7300,88.8500,361
2010-12-06,19:25:00,88.8300,88.8600,88.7600,88.7700,272
2010-12-06,19:30:00,88.7900,88.8000,88.6600,88.7000,374
2010-12-06,19:35:00,88.7000,88.7800,88.6700,88.6800,555
2010-12-06,19:40:00,88.6800,88.7800,88.6200,88.6800,421
2010-12-06,19:45:00,88.7000,88.7700,88.6800,88.7200,277
2010-12-06,19:50:00,88.7200,88.7700,88.6300,88.7300,429
2010-12-06,19:55:00,88.7200,88.7900,88.7100,88.7300,400
2010-12-06,20:00:00,88.7300,88.8600,88.7200,88.8400,476
2010-12-06,20:05:00,88.8500,88.9200,88.8000,88.9200,538
2010-12-06,20:10:00,88.9100,89.0400,88.8500,88.9900,649
2010-12-06,20:15:00,88.9900,89.0200,88.9700,89.0200,221
2010-12-06,20:20:00,89.0200,89.1100,88.9800,89.0200,405
2010-12-06,20:25:00,89.0200,89.0800,88.9700,89.0500,295
2010-12-06,20:30:00,89.0500,89.1700,89.0400,89.0800,559
2010-12-06,20:35:00,89.0900,89.2400,89.0800,89.1600,802
2010-12-06,20:40:00,89.1600,89.3900,89.1100,89.3000,836
2010-12-06,20:45:00,89.3000,89.3300,89.2400,89.2900,867
2010-12-06,20:50:00,89.3000,89.3000,89.2200,89.2400,300
2010-12-06,20:55:00,89.2400,89.2800,89.1800,89.2700,341
2010-12-06,21:00:00,89.2700,89.3000,89.2200,89.2500,595
2010-12-06,21:05:00,89.2500,89.3100,89.1800,89.1900,461
2010-12-06,21:10:00,89.1800,89.2000,89.0700,89.1300,774
2010-12-06,21:15:00,89.1400,89.2400,89.1200,89.1400,556
2010-12-06,21:20:00,89.1300,89.1400,89.0000,89.0500,691
2010-12-06,21:25:00,89.0500,89.0800,89.0000,89.0100,478
2010-12-06,21:30:00,89.0000,89.0200,88.8800,88.9500,1726
2010-12-06,21:35:00,88.9500,89.0000,88.9300,88.9500,878
2010-12-06,21:40:00,88.9500,88.9700,88.8600,88.8900,1093
2010-12-06,21:45:00,88.9000,89.0000,88.8800,88.9900,1441
2010-12-06,21:50:00,88.9900,89.0200,88.9700,89.0100,1644
2010-12-06,21:55:00,89.0200,89.0400,88.8900,88.9900,1558
2010-12-06,22:00:00,88.9900,89.0400,88.9100,88.9700,2421
2010-12-06,22:05:00,88.9600,89.0400,88.8600,89.0300,1896
2010-12-06,22:10:00,89.0300,89.0800,88.7900,88.8800,2754
2010-12-06,22:15:00,88.8900,88.9300,88.7600,88.8400,1952
2010-12-06,22:20:00,88.8500,89.3000,88.8400,89.2700,4057
2010-12-06,22:25:00,89.2700,89.3000,89.1800,89.2100,1832
2010-12-06,22:30:00,89.2300,89.3400,89.2100,89.2800,3121
2010-12-06,22:35:00,89.2800,89.4500,89.2300,89.4100,4020
2010-12-06,22:40:00,89.4100,89.4200,89.2100,89.2500,2838
2010-12-06,22:45:00,89.2500,89.3200,89.1500,89.2000,2272
2010-12-06,22:50:00,89.2000,89.2100,89.1000,89.1900,1996
2010-12-06,22:55:00,89.1800,89.3000,89.1700,89.2500,1172
2010-12-06,23:00:00,89.2300,89.3700,89.2000,89.3400,1918
2010-12-06,23:05:00,89.3400,89.3400,89.1700,89.2300,1419
2010-12-06,23:10:00,89.2300,89.3200,89.1400,89.3200,1628
2010-12-06,23:15:00,89.3200,89.3700,89.2000,89.2500,1631
2010-12-06,23:20:00,89.2500,89.4200,89.1900,89.3700,1974
2010-12-06,23:25:00,89.3700,89.4000,89.1200,89.1500,2410
2010-12-06,23:30:00,89.1600,89.2000,89.0200,89.1500,2279
2010-12-06,23:35:00,89.1400,89.2000,89.1000,89.1700,1147
2010-12-06,23:40:00,89.1500,89.2200,88.9500,89.0400,2514
2010-12-06,23:45:00,89.0600,89.1000,89.0100,89.0500,1063
2010-12-06,23:50:00,89.0600,89.1300,88.9200,89.1200,2427
2010-12-06,23:55:00,89.1200,89.1800,89.0500,89.1800,1689
2010-12-07,00:00:00,89.1800,89.1900,89.1000,89.1200,1351
2010-12-07,00:05:00,89.1200,89.2500,89.1000,89.2400,1475
2010-12-07,00:10:00,89.2500,89.2500,89.1300,89.1800,1382
2010-12-07,00:15:00,89.1900,89.2300,89.1100,89.1200,1533
2010-12-07,00:20:00,89.1100,89.1700,89.0700,89.0900,1352
2010-12-07,00:25:00,89.0900,89.2300,88.9300,89.2100,3230
2010-12-07,00:30:00,89.2100,89.2400,89.0800,89.1500,2218
2010-12-07,00:35:00,89.1500,89.1700,89.0200,89.0400,1045
2010-12-07,00:40:00,89.0400,89.1700,89.0300,89.1600,1205
2010-12-07,00:45:00,89.1600,89.1900,89.0200,89.1000,1513
2010-12-07,00:50:00,89.1000,89.1100,88.8100,88.8200,3358
2010-12-07,00:55:00,88.8200,88.9400,88.7600,88.9300,2635
2010-12-07,01:00:00,88.9200,89.0400,88.9000,88.9700,1426
2010-12-07,01:05:00,88.9700,89.0100,88.8800,88.8800,1220
2010-12-07,01:10:00,88.8800,89.0000,88.8200,88.9500,1291
2010-12-07,01:15:00,88.9500,88.9800,88.8200,88.8800,1066
2010-12-07,01:20:00,88.8700,88.8900,88.6900,88.7000,3222
2010-12-07,01:25:00,88.7100,88.7900,88.6300,88.7000,2053
2010-12-07,01:30:00,88.6900,88.9200,88.6900,88.9000,1708
2010-12-07,01:35:00,88.8900,88.9900,88.8700,88.9500,1252
2010-12-07,01:40:00,88.9500,89.0000,88.8700,88.9200,933
2010-12-07,01:45:00,88.9100,88.9600,88.8700,88.8900,813
2010-12-07,01:50:00,88.9000,88.9100,88.8200,88.8500,724
2010-12-07,01:55:00,88.8500,88.9500,88.8500,88.8900,930
2010-12-07,02:00:00,88.9000,88.9300,88.8100,88.8700,1444
2010-12-07,02:05:00,88.8800,88.9400,88.8700,88.8900,886
2010-12-07,02:10:00,88.8900,88.9200,88.7100,88.7800,1660
2010-12-07,02:15:00,88.7800,88.8400,88.7000,88.8300,1204
2010-12-07,02:20:00,88.8300,88.9000,88.8000,88.8600,789
2010-12-07,02:25:00,88.8600,89.0800,88.8500,89.0300,2427
2010-12-07,02:30:00,89.0400,89.0600,88.9600,89.0300,1168
2010-12-07,02:35:00,89.0300,89.1200,88.9800,88.9900,1062
2010-12-07,02:40:00,89.0000,89.1100,89.0000,89.0400,1137
2010-12-07,02:45:00,89.0300,89.0800,88.9800,89.0100,458
2010-12-07,02:50:00,89.0000,89.2000,89.0000,89.1500,1984
2010-12-07,02:55:00,89.1600,89.2300,89.1200,89.1600,1476
2010-12-07,03:00:00,89.1600,89.2000,89.1100,89.1700,941
2010-12-07,03:05:00,89.1700,89.2400,89.1200,89.2200,1320
2010-12-07,03:10:00,89.2200,89.2400,89.1000,89.2300,1337
2010-12-07,03:15:00,89.2300,89.4500,89.2300,89.4400,3309
2010-12-07,03:20:00,89.4400,89.6500,89.4300,89.5700,4384
2010-12-07,03:25:00,89.5800,89.6500,89.3000,89.3200,7119
2010-12-07,03:30:00,89.3200,89.3800,89.2700,89.3500,1698
2010-12-07,03:35:00,89.3500,89.3800,89.3200,89.3700,983
2010-12-07,03:40:00,89.3700,89.3800,89.3100,89.3400,303
2010-12-07,03:45:00,89.3400,89.3600,89.3200,89.3200,337
2010-12-07,03:50:00,89.3200,89.3300,89.2400,89.3100,784
2010-12-07,03:55:00,89.3100,89.3700,89.3000,89.3400,389
2010-12-07,04:00:00,89.3400,89.3500,89.3200,89.3300,170
2010-12-07,04:05:00,89.3100,89.3200,89.2400,89.2600,295
2010-12-07,04:10:00,89.2700,89.3100,89.2500,89.2900,704
2010-12-07,04:15:00,89.3000,89.3600,89.2500,89.3400,1000
2010-12-07,04:20:00,89.3300,89.3600,89.2900,89.3100,293
2010-12-07,04:25:00,89.3100,89.3100,89.2600,89.2700,212
2010-12-07,04:30:00,89.2700,89.3000,89.2500,89.2700,207
2010-12-07,04:35:00,89.2700,89.2900,89.2600,89.2800,111
2010-12-07,04:40:00,89.2800,89.3100,89.2500,89.3000,315
2010-12-07,04:45:00,89.2900,89.2900,89.2200,89.2300,331
2010-12-07,04:50:00,89.2400,89.2400,89.1200,89.1300,594
2010-12-07,04:55:00,89.1200,89.1600,89.1200,89.1400,246
2010-12-07,05:00:00,89.1300,89.1500,89.1000,89.1200,129
2010-12-07,05:05:00,89.1100,89.1300,89.1000,89.1300,73
2010-12-07,05:10:00,89.1200,89.1200,88.9700,88.9900,339
2010-12-07,05:15:00,88.9700,88.9700,88.8000,88.8300,741
2010-12-07,05:20:00,88.8400,88.8900,88.8300,88.8600,202
2010-12-07,05:25:00,88.8500,88.9100,88.8300,88.9100,120
2010-12-07,05:30:00,88.9100,88.9500,88.8900,88.9500,137
2010-12-07,05:35:00,88.9400,88.9800,88.9300,88.9400,69
2010-12-07,05:40:00,88.9400,88.9400,88.8800,88.9100,127
2010-12-07,05:45:00,88.9000,88.9400,88.9000,88.9400,33
2010-12-07,05:50:00,88.9400,88.9400,88.9000,88.9000,49
2010-12-07,05:55:00,88.9100,88.9200,88.9000,88.9100,17
2010-12-07,06:00:00,88.8900,88.9100,88.8300,88.8500,89
2010-12-07,06:05:00,88.8500,88.8800,88.8400,88.8600,102
2010-12-07,06:10:00,88.8700,88.8700,88.8200,88.8200,128
2010-12-07,07:00:00,88.9200,89.0000,88.8600,89.0000,181
2010-12-07,07:05:00,88.9900,89.0400,88.9400,88.9800,81
2010-12-07,07:10:00,88.9600,89.0000,88.9500,89.0000,21
2010-12-07,07:15:00,88.9800,88.9800,88.8900,88.9600,68
2010-12-07,07:20:00,89.0000,89.1000,89.0000,89.0900,75
2010-12-07,07:25:00,89.0600,89.0900,89.0400,89.0500,25
2010-12-07,07:30:00,89.0500,89.1000,89.0500,89.1000,34
2010-12-07,07:35:00,89.0800,89.1400,89.0800,89.1400,42
2010-12-07,07:40:00,89.1300,89.1400,89.1000,89.1200,18
2010-12-07,07:45:00,89.1200,89.1200,88.9500,88.9700,75
2010-12-07,07:50:00,88.9700,89.0000,88.9300,88.9400,66
2010-12-07,07:55:00,88.9800,88.9800,88.9300,88.9600,16
2010-12-07,08:00:00,88.9600,89.0700,88.9500,89.0500,47
2010-12-07,08:05:00,89.0500,89.1000,89.0200,89.0800,38
2010-12-07,08:10:00,89.0600,89.0800,89.0500,89.0600,15
2010-12-07,08:15:00,89.0800,89.1000,89.0400,89.0600,45
2010-12-07,08:20:00,89.0500,89.0600,88.9800,88.9900,51
2010-12-07,08:25:00,88.9900,89.0300,88.9500,88.9600,27
2010-12-07,08:30:00,88.9700,88.9700,88.8900,88.9100,59
2010-12-07,08:35:00,88.9000,88.9200,88.8800,88.9200,44
2010-12-07,08:40:00,88.9100,88.9700,88.8800,88.8900,92
2010-12-07,08:45:00,88.8900,88.9000,88.8800,88.9000,24
2010-12-07,08:50:00,88.9000,88.9400,88.8800,88.9200,77
2010-12-07,08:55:00,88.9000,88.9400,88.9000,88.9400,40
2010-12-07,09:00:00,88.9400,88.9600,88.8300,88.8600,137
2010-12-07,09:05:00,88.8700,88.9000,88.8300,88.8600,111
2010-12-07,09:10:00,88.8700,88.9000,88.8600,88.8800,55
2010-12-07,09:15:00,88.8800,88.8800,88.8400,88.8400,13
2010-12-07,09:20:00,88.8500,88.8700,88.8300,88.8500,45
2010-12-07,09:25:00,88.8600,88.8800,88.8300,88.8600,77
2010-12-07,09:30:00,88.8500,88.9100,88.8500,88.9000,39
2010-12-07,09:35:00,88.9000,88.9400,88.9000,88.9400,32
2010-12-07,09:40:00,88.9400,88.9400,88.8500,88.8500,68
2010-12-07,09:45:00,88.8600,88.8600,88.8000,88.8300,96
2010-12-07,09:50:00,88.8100,88.8600,88.8000,88.8500,78
2010-12-07,09:55:00,88.8700,88.9200,88.8500,88.9000,44
2010-12-07,10:00:00,88.9100,89.0200,88.9000,89.0200,121
2010-12-07,10:05:00,89.0200,89.0200,88.9500,88.9500,54
2010-12-07,10:10:00,88.9600,89.0400,88.9500,89.0100,44
2010-12-07,10:15:00,89.0000,89.0000,88.9700,88.9800,21
2010-12-07,10:20:00,88.9900,89.0500,88.9800,89.0300,65
2010-12-07,10:25:00,89.0300,89.0500,88.9700,89.0500,78
2010-12-07,10:30:00,89.0700,89.1300,89.0600,89.1300,172
2010-12-07,10:35:00,89.1200,89.1400,89.1100,89.1100,141
2010-12-07,10:40:00,89.1000,89.1100,89.0800,89.0800,25
2010-12-07,10:45:00,89.0800,89.0900,89.0000,89.0600,52
2010-12-07,10:50:00,89.0600,89.1000,89.0500,89.1000,21
2010-12-07,10:55:00,89.1000,89.1600,89.0500,89.0500,108
2010-12-07,11:00:00,89.0600,89.2000,89.0500,89.1700,156
2010-12-07,11:05:00,89.1800,89.2100,89.1600,89.1900,173
2010-12-07,11:10:00,89.1900,89.1900,89.1600,89.1700,13
2010-12-07,11:15:00,89.1800,89.2100,89.1500,89.1600,78
2010-12-07,11:20:00,89.1800,89.1900,89.1600,89.1700,10
2010-12-07,11:25:00,89.1600,89.2000,89.1600,89.1800,41
2010-12-07,11:30:00,89.1900,89.2000,89.1400,89.1600,88
2010-12-07,11:35:00,89.1600,89.2300,89.1600,89.2300,180
2010-12-07,11:40:00,89.2300,89.2800,89.2000,89.2100,111
2010-12-07,11:45:00,89.2100,89.2500,89.1700,89.2000,79
2010-12-07,11:50:00,89.2100,89.2600,89.2000,89.2200,42
2010-12-07,11:55:00,89.2200,89.2200,89.1800,89.2100,42
2010-12-07,12:00:00,89.2200,89.2200,89.1800,89.1900,24
2010-12-07,12:05:00,89.2000,89.2000,89.0800,89.1200,86
2010-12-07,12:10:00,89.1100,89.1200,89.0800,89.1000,38
2010-12-07,12:15:00,89.1000,89.1000,89.0600,89.0600,19
2010-12-07,12:20:00,89.0600,89.0800,89.0200,89.0500,58
2010-12-07,12:25:00,89.0500,89.0500,89.0100,89.0400,69
2010-12-07,12:30:00,89.0300,89.1100,89.0300,89.1100,102
2010-12-07,12:35:00,89.1100,89.1200,89.0700,89.0800,53
2010-12-07,12:40:00,89.0700,89.0700,89.0300,89.0700,29
2010-12-07,12:45:00,89.0700,89.0900,89.0400,89.0400,48
2010-12-07,12:50:00,89.0700,89.0700,88.9300,88.9400,135
2010-12-07,12:55:00,88.9500,88.9800,88.9400,88.9600,53
2010-12-07,13:00:00,88.9600,88.9800,88.9500,88.9700,26
2010-12-07,13:05:00,88.9700,89.0300,88.9700,89.0200,58
2010-12-07,13:10:00,89.0300,89.1200,89.0300,89.1200,94
2010-12-07,13:15:00,89.1100,89.1400,89.0800,89.1000,89
2010-12-07,13:20:00,89.1100,89.1500,89.1000,89.1000,62
2010-12-07,13:25:00,89.1200,89.1300,89.1000,89.1000,37
2010-12-07,13:30:00,89.1000,89.1200,89.0100,89.0300,83
2010-12-07,13:35:00,89.0400,89.0600,89.0400,89.0500,21
2010-12-07,13:40:00,89.0600,89.0600,89.0500,89.0600,20
2010-12-07,13:45:00,89.0600,89.1200,89.0600,89.1200,63
2010-12-07,13:50:00,89.1100,89.1300,89.1000,89.1200,39
2010-12-07,13:55:00,89.1100,89.1300,89.0900,89.1200,32
2010-12-07,14:00:00,89.1200,89.1400,89.1200,89.1200,23
2010-12-07,14:05:00,89.1300,89.1300,89.1200,89.1200,13
2010-12-07,14:10:00,89.1200,89.1400,89.1200,89.1300,25
2010-12-07,14:15:00,89.1200,89.1400,89.1200,89.1200,18
2010-12-07,14:20:00,89.1200,89.1300,89.0800,89.0800,89
2010-12-07,14:25:00,89.0800,89.1000,89.0400,89.0400,61
2010-12-07,14:30:00,89.0600,89.0900,89.0300,89.0900,45
2010-12-07,14:35:00,89.0900,89.1100,89.0900,89.0900,23
2010-12-07,14:40:00,89.1000,89.1800,89.1000,89.1600,62
2010-12-07,14:45:00,89.1800,89.2200,89.1700,89.1900,74
2010-12-07,14:50:00,89.1900,89.2000,89.1800,89.1800,60
2010-12-07,14:55:00,89.1800,89.2100,89.1700,89.2000,68
2010-12-07,15:00:00,89.1900,89.2200,89.1600,89.1700,110
2010-12-07,15:05:00,89.1700,89.2000,89.1700,89.2000,38
2010-12-07,15:10:00,89.2000,89.2800,89.2000,89.2700,99
2010-12-07,15:15:00,89.2700,89.3300,89.2700,89.3300,181
2010-12-07,15:20:00,89.3100,89.3200,89.2800,89.2900,60
2010-12-07,15:25:00,89.3000,89.3100,89.2500,89.2800,132
2010-12-07,15:30:00,89.2900,89.3300,89.2600,89.2800,203
2010-12-07,15:35:00,89.2800,89.3000,89.2400,89.3000,41
2010-12-07,15:40:00,89.3000,89.3300,89.2700,89.3300,96
2010-12-07,15:45:00,89.3200,89.4200,89.3000,89.4200,221
2010-12-07,15:50:00,89.4100,89.4400,89.3900,89.4200,112
2010-12-07,15:55:00,89.4200,89.4900,89.3800,89.4300,200
2010-12-07,16:00:00,89.4300,89.5000,89.4300,89.4500,422
2010-12-07,16:05:00,89.4600,89.5000,89.4100,89.4800,339
2010-12-07,16:10:00,89.4800,89.4800,89.3800,89.4300,227
2010-12-07,16:15:00,89.4200,89.4800,89.3900,89.4500,218
2010-12-07,16:20:00,89.4500,89.5300,89.4500,89.5200,231
2010-12-07,16:25:00,89.5200,89.5500,89.3900,89.4000,346
2010-12-07,16:30:00,89.3900,89.4200,89.2300,89.2600,326
2010-12-07,16:35:00,89.2500,89.2900,89.2100,89.2600,187
2010-12-07,16:40:00,89.2500,89.3400,89.2400,89.2700,247
2010-12-07,16:45:00,89.2800,89.4200,89.2800,89.3900,177
2010-12-07,16:50:00,89.4000,89.4500,89.2600,89.2800,267
2010-12-07,16:55:00,89.2900,89.4100,89.2900,89.3900,260
2010-12-07,17:00:00,89.3900,89.4400,89.3800,89.4100,203
2010-12-07,17:05:00,89.4200,89.5000,89.4000,89.4600,288
2010-12-07,17:10:00,89.4700,89.5000,89.4500,89.4700,158
2010-12-07,17:15:00,89.4600,89.5000,89.4500,89.5000,132
2010-12-07,17:20:00,89.5000,89.5700,89.5000,89.5200,281
2010-12-07,17:25:00,89.5200,89.5400,89.4600,89.4900,264
2010-12-07,17:30:00,89.5100,89.5200,89.4300,89.4600,180
2010-12-07,17:35:00,89.4600,89.4900,89.4300,89.4500,147
2010-12-07,17:40:00,89.4500,89.5700,89.4500,89.5200,518
2010-12-07,17:45:00,89.5300,89.7500,89.5300,89.7500,1287
2010-12-07,17:50:00,89.7400,89.8000,89.6800,89.7900,761
2010-12-07,17:55:00,89.7900,89.8000,89.6900,89.7900,537
2010-12-07,18:00:00,89.7900,90.1400,89.7900,90.0100,3141
2010-12-07,18:05:00,90.0200,90.0600,89.9700,90.0500,633
2010-12-07,18:10:00,90.0500,90.3700,90.0500,90.3400,1524
2010-12-07,18:15:00,90.3400,90.3600,90.1900,90.2100,813
2010-12-07,18:20:00,90.2000,90.2200,90.1000,90.1500,524
2010-12-07,18:25:00,90.1700,90.2100,90.1700,90.1800,273
2010-12-07,18:30:00,90.1800,90.1900,90.1000,90.1700,485
2010-12-07,18:35:00,90.1700,90.2100,90.1300,90.1500,174
2010-12-07,18:40:00,90.1500,90.2100,90.0800,90.1500,729
2010-12-07,18:45:00,90.1400,90.2200,90.1400,90.1700,214
2010-12-07,18:50:00,90.1600,90.1600,90.1000,90.1200,351
2010-12-07,18:55:00,90.1100,90.1300,90.0700,90.1100,520
2010-12-07,19:00:00,90.0900,90.1200,90.0400,90.1100,439
2010-12-07,19:05:00,90.1100,90.1600,90.0700,90.1400,300
2010-12-07,19:10:00,90.1400,90.2000,90.1300,90.1500,219
2010-12-07,19:15:00,90.1600,90.1900,90.1500,90.1700,175
2010-12-07,19:20:00,90.1600,90.3000,90.1600,90.2200,871
2010-12-07,19:25:00,90.2200,90.3900,90.2100,90.3600,1121
2010-12-07,19:30:00,90.3800,90.4600,90.3600,90.3800,861
2010-12-07,19:35:00,90.3700,90.3800,90.3100,90.3200,470
2010-12-07,19:40:00,90.3100,90.3500,90.2800,90.3400,401
2010-12-07,19:45:00,90.3400,90.3500,90.3100,90.3300,216
2010-12-07,19:50:00,90.3400,90.3500,90.2800,90.3000,310
2010-12-07,19:55:00,90.2900,90.3900,90.2700,90.3900,178
2010-12-07,20:00:00,90.3900,90.4200,90.3400,90.3900,454
2010-12-07,20:05:00,90.4000,90.4500,90.3600,90.3900,286
2010-12-07,20:10:00,90.4000,90.4200,90.3400,90.3500,233
2010-12-07,20:15:00,90.3400,90.3500,90.2300,90.2500,529
2010-12-07,20:20:00,90.2500,90.2600,90.1800,90.2100,693
2010-12-07,20:25:00,90.2100,90.3200,90.2100,90.2300,399
2010-12-07,20:30:00,90.2400,90.3200,90.2000,90.2800,306
2010-12-07,20:35:00,90.2700,90.3700,90.2400,90.2600,494
2010-12-07,20:40:00,90.2600,90.3200,90.2400,90.2600,293
2010-12-07,20:45:00,90.2600,90.3000,90.2200,90.2500,183
2010-12-07,20:50:00,90.2400,90.3500,90.2400,90.3100,312
2010-12-07,20:55:00,90.3200,90.3900,90.2500,90.2700,483
2010-12-07,21:00:00,90.2700,90.3700,90.2600,90.3500,309
2010-12-07,21:05:00,90.3500,90.3900,90.3200,90.3600,271
2010-12-07,21:10:00,90.3700,90.4800,90.3500,90.4500,793
2010-12-07,21:15:00,90.4400,90.6000,90.4100,90.5700,2117
2010-12-07,21:20:00,90.5800,90.6200,90.5400,90.6100,1068
2010-12-07,21:25:00,90.6100,90.6300,90.5600,90.5800,992
2010-12-07,21:30:00,90.5900,90.6500,90.5800,90.6200,1028
2010-12-07,21:35:00,90.6200,90.6200,90.5200,90.5700,1348
2010-12-07,21:40:00,90.5500,90.6200,90.5400,90.6200,1199
2010-12-07,21:45:00,90.6100,90.7600,90.6000,90.7300,2180
2010-12-07,21:50:00,90.7200,90.7500,90.6800,90.6900,1700
2010-12-07,21:55:00,90.6900,90.7200,90.6100,90.6600,1997
2010-12-07,22:00:00,90.6500,90.6900,90.4800,90.5600,4099
2010-12-07,22:05:00,90.5500,90.5600,90.2500,90.4000,4546
2010-12-07,22:10:00,90.4100,90.4300,90.1300,90.2200,5183
2010-12-07,22:15:00,90.2200,90.2200,90.0800,90.1700,3864
2010-12-07,22:20:00,90.1700,90.2000,90.0300,90.1600,3652
2010-12-07,22:25:00,90.1600,90.2700,90.0900,90.2700,2053
2010-12-07,22:30:00,90.2500,90.3000,89.8500,89.9200,6609
2010-12-07,22:35:00,89.9200,89.9300,89.6700,89.7500,7514
2010-12-07,22:40:00,89.7500,89.8300,89.6300,89.7100,4685
2010-12-07,22:45:00,89.7000,89.7600,89.5400,89.7400,4560
2010-12-07,22:50:00,89.7300,89.7400,89.4200,89.4800,6522
2010-12-07,22:55:00,89.4800,89.6700,89.4200,89.5800,3810
2010-12-07,23:00:00,89.5800,89.6600,89.5200,89.6300,2872
2010-12-07,23:05:00,89.6300,89.6900,89.3700,89.3900,4828
2010-12-07,23:10:00,89.3900,89.4400,89.2300,89.2500,5395
2010-12-07,23:15:00,89.2400,89.3400,89.1700,89.3200,5062
2010-12-07,23:20:00,89.3200,89.3900,89.2000,89.3500,3660
2010-12-07,23:25:00,89.3600,89.4200,88.9000,88.9500,6322
2010-12-07,23:30:00,88.9500,89.0500,88.7300,88.9500,8837
2010-12-07,23:35:00,88.9400,88.9500,88.6100,88.8500,8193
2010-12-07,23:40:00,88.8500,89.0200,88.8500,88.9000,3721
2010-12-07,23:45:00,88.8900,89.2000,88.6900,89.1100,5933
2010-12-07,23:50:00,89.1100,89.2000,88.9100,88.9200,2772
2010-12-07,23:55:00,88.9200,89.0900,88.8100,89.0800,3237
2010-12-08,00:00:00,89.0900,89.1200,88.8900,88.9200,2509
2010-12-08,00:05:00,88.9100,89.0300,88.7600,89.0000,4366
2010-12-08,00:10:00,89.0000,89.0900,88.9200,89.0700,2333
2010-12-08,00:15:00,89.0700,89.1500,88.9700,89.0300,2397
2010-12-08,00:20:00,89.0200,89.0700,88.9200,89.0200,1759
2010-12-08,00:25:00,89.0200,89.1200,88.9100,89.0200,2874
2010-12-08,00:30:00,89.0200,89.1100,88.9700,89.0100,1732
2010-12-08,00:35:00,89.0000,89.0300,88.8600,89.0300,2268
2010-12-08,00:40:00,89.0200,89.0800,88.9300,89.0700,1112
2010-12-08,00:45:00,89.0600,89.0700,88.8400,88.9200,1304
2010-12-08,00:50:00,88.9200,88.9500,88.5800,88.6700,5190
2010-12-08,00:55:00,88.6700,88.8100,88.5000,88.6100,4245
2010-12-08,01:00:00,88.6200,88.8700,88.4300,88.7600,6162
2010-12-08,01:05:00,88.7800,88.9400,88.5300,88.5900,4924
2010-12-08,01:10:00,88.6000,88.6200,88.3800,88.4500,5745
2010-12-08,01:15:00,88.4600,88.5800,88.3700,88.5100,3448
2010-12-08,01:20:00,88.5200,88.6100,88.4000,88.6000,1826
2010-12-08,01:25:00,88.6100,88.7100,88.5800,88.6600,1518
2010-12-08,01:30:00,88.6700,88.8900,88.4100,88.8500,4482
2010-12-08,01:35:00,88.8400,88.8500,88.7000,88.7800,1516
2010-12-08,01:40:00,88.7900,88.8300,88.7100,88.7500,1007
2010-12-08,01:45:00,88.7400,88.7700,88.6300,88.6600,999
2010-12-08,01:50:00,88.6600,88.6700,88.3400,88.5100,2684
2010-12-08,01:55:00,88.5000,88.6100,88.4100,88.5100,1503
2010-12-08,02:00:00,88.5200,88.6900,88.4900,88.6400,1259
2010-12-08,02:05:00,88.6400,88.7900,88.5900,88.7600,2127
2010-12-08,02:10:00,88.7600,88.7700,88.4200,88.4400,2069
2010-12-08,02:15:00,88.4300,88.5400,88.4000,88.5300,1636
2010-12-08,02:20:00,88.5400,88.7800,88.5200,88.7700,1376
2010-12-08,02:25:00,88.7700,88.8400,88.7000,88.8100,2315
2010-12-08,02:30:00,88.8100,88.8500,88.7400,88.7800,2005
2010-12-08,02:35:00,88.7800,88.8300,88.7300,88.7600,1967
2010-12-08,02:40:00,88.7500,88.7600,88.5800,88.7200,3025
2010-12-08,02:45:00,88.7300,88.8900,88.7000,88.8400,1293
2010-12-08,02:50:00,88.8400,88.8600,88.7800,88.8100,2917
2010-12-08,02:55:00,88.8000,88.8200,88.6600,88.6600,1472
2010-12-08,03:00:00,88.6600,88.8400,88.6600,88.8200,1755
2010-12-08,03:05:00,88.8300,88.9400,88.8100,88.8300,2692
2010-12-08,03:10:00,88.8200,88.8500,88.7000,88.7700,2497
2010-12-08,03:15:00,88.7600,88.7700,88.5600,88.6000,3653
2010-12-08,03:20:00,88.5900,88.7300,88.5600,88.6900,2336
2010-12-08,03:25:00,88.6900,88.7900,88.6200,88.6900,6878
2010-12-08,03:30:00,88.7000,88.8200,88.6900,88.8000,1983
2010-12-08,03:35:00,88.8100,88.8400,88.7600,88.7600,576
2010-12-08,03:40:00,88.7700,88.7800,88.6200,88.6300,1550
2010-12-08,03:45:00,88.6400,88.7100,88.6400,88.6900,401
2010-12-08,03:50:00,88.6900,88.7000,88.6200,88.6500,608
2010-12-08,03:55:00,88.6400,88.6600,88.5600,88.5800,735
2010-12-08,04:00:00,88.5800,88.6000,88.5000,88.5500,1079
2010-12-08,04:05:00,88.5500,88.6500,88.5200,88.5900,649
2010-12-08,04:10:00,88.5800,88.6700,88.5300,88.6500,756
2010-12-08,04:15:00,88.6500,88.6900,88.4600,88.5000,1117
2010-12-08,04:20:00,88.5100,88.5100,88.2600,88.3400,2355
2010-12-08,04:25:00,88.3300,88.4000,88.2100,88.3700,1830
2010-12-08,04:30:00,88.3800,88.4100,88.2400,88.3300,784
2010-12-08,04:35:00,88.3300,88.4600,88.2900,88.4500,571
2010-12-08,04:40:00,88.4500,88.4700,88.3300,88.3700,609
2010-12-08,04:45:00,88.3600,88.4000,88.2200,88.2500,522
2010-12-08,04:50:00,88.2400,88.2900,88.1500,88.1900,779
2010-12-08,04:55:00,88.2000,88.2000,88.1000,88.1100,763
2010-12-08,05:00:00,88.1300,88.2800,88.1000,88.2600,409
2010-12-08,05:05:00,88.2600,88.2700,88.2100,88.2200,74
2010-12-08,05:10:00,88.2200,88.2500,88.1400,88.1600,134
2010-12-08,05:15:00,88.1800,88.2000,88.1400,88.1800,105
2010-12-08,05:20:00,88.1700,88.2000,88.1200,88.1400,58
2010-12-08,05:25:00,88.1300,88.2500,88.1200,88.2000,219
2010-12-08,05:30:00,88.2000,88.4500,88.0400,88.3500,630
2010-12-08,05:35:00,88.3500,88.4100,88.3000,88.3900,183
2010-12-08,05:40:00,88.4100,88.4500,88.3700,88.3700,112
2010-12-08,05:45:00,88.3700,88.3900,88.3000,88.3000,148
2010-12-08,05:50:00,88.3200,88.3300,88.2900,88.3100,55
2010-12-08,05:55:00,88.3200,88.3200,88.2600,88.2900,56
2010-12-08,06:00:00,88.2800,88.3000,88.1900,88.1900,111
2010-12-08,06:05:00,88.2000,88.2200,88.1700,88.1900,70
2010-12-08,06:10:00,88.1900,88.2800,88.1700,88.2700,47
2010-12-08,07:00:00,88.3500,88.3500,88.1900,88.2400,148
2010-12-08,07:05:00,88.2500,88.4000,88.2000,88.3800,104
2010-12-08,07:10:00,88.3900,88.4700,88.3900,88.4300,77
2010-12-08,07:15:00,88.4700,88.5000,88.3500,88.4900,129
2010-12-08,07:20:00,88.4900,88.6400,88.4800,88.6400,221
2010-12-08,07:25:00,88.6400,88.6800,88.6000,88.6400,125
2010-12-08,07:30:00,88.6200,88.6400,88.5500,88.5900,70
2010-12-08,07:35:00,88.6000,88.6000,88.5200,88.5200,87
2010-12-08,07:40:00,88.5100,88.5800,88.4800,88.5300,95
2010-12-08,07:45:00,88.5400,88.5400,88.4800,88.5000,40
2010-12-08,07:50:00,88.5000,88.5100,88.4500,88.4600,43
2010-12-08,07:55:00,88.4400,88.4500,88.3600,88.3800,83
2010-12-08,08:00:00,88.3700,88.3900,88.3500,88.3500,88
2010-12-08,08:05:00,88.3500,88.3900,88.3100,88.3900,63
2010-12-08,08:10:00,88.3800,88.3800,88.2900,88.3400,72
2010-12-08,08:15:00,88.3400,88.4000,88.3200,88.3700,55
2010-12-08,08:20:00,88.3600,88.3800,88.3000,88.3100,57
2010-12-08,08:25:00,88.3000,88.3900,88.2900,88.3800,134
2010-12-08,08:30:00,88.3600,88.3600,88.2500,88.2500,97
2010-12-08,08:35:00,88.2600,88.2700,88.2100,88.2500,111
2010-12-08,08:40:00,88.2500,88.3000,88.2200,88.2900,60
2010-12-08,08:45:00,88.2700,88.2700,88.2000,88.2400,53
2010-12-08,08:50:00,88.2300,88.2500,88.2000,88.2500,37
2010-12-08,08:55:00,88.2500,88.2700,88.2200,88.2300,105
2010-12-08,09:00:00,88.2300,88.3700,88.2300,88.2900,160
2010-12-08,09:05:00,88.2800,88.3300,88.2700,88.2700,48
2010-12-08,09:10:00,88.2600,88.3100,88.2600,88.2800,63
2010-12-08,09:15:00,88.2800,88.3200,88.2600,88.3100,82
2010-12-08,09:20:00,88.3100,88.3100,88.2700,88.2900,40
2010-12-08,09:25:00,88.2900,88.3100,88.2600,88.2700,46
2010-12-08,09:30:00,88.2600,88.2600,88.2300,88.2300,56
2010-12-08,09:35:00,88.2500,88.2500,88.2300,88.2400,28
2010-12-08,09:40:00,88.2400,88.2500,88.2100,88.2500,82
2010-12-08,09:45:00,88.2400,88.2400,88.0800,88.1000,370
2010-12-08,09:50:00,88.0800,88.0800,87.8800,88.0100,746
2010-12-08,09:55:00,88.0000,88.0500,87.9300,88.0200,200
2010-12-08,10:00:00,88.0200,88.0200,87.9700,88.0000,129
2010-12-08,10:05:00,88.0100,88.0500,88.0100,88.0400,36
2010-12-08,10:10:00,88.0200,88.0500,88.0100,88.0300,25
2010-12-08,10:15:00,88.0300,88.0400,87.8900,87.9200,280
2010-12-08,10:20:00,87.9300,87.9800,87.8500,87.8900,376
2010-12-08,10:25:00,87.9100,87.9300,87.8700,87.8900,154
2010-12-08,10:30:00,87.9000,87.9000,87.8200,87.8400,248
2010-12-08,10:35:00,87.8400,87.8500,87.8100,87.8500,200
2010-12-08,10:40:00,87.8500,87.9600,87.8400,87.9200,154
2010-12-08,10:45:00,87.9200,87.9300,87.8800,87.9000,48
2010-12-08,10:50:00,87.9100,87.9200,87.8400,87.8700,36
2010-12-08,10:55:00,87.8600,87.8600,87.7700,87.7700,195
2010-12-08,11:00:00,87.7800,87.8100,87.6700,87.7200,342
2010-12-08,11:05:00,87.7200,87.7600,87.7200,87.7600,206
2010-12-08,11:10:00,87.7600,87.8000,87.7400,87.7800,97
2010-12-08,11:15:00,87.7800,87.8500,87.7800,87.8000,149
2010-12-08,11:20:00,87.8000,87.8100,87.7400,87.7500,65
2010-12-08,11:25:00,87.7500,87.8200,87.7300,87.8200,83
2010-12-08,11:30:00,87.8200,87.9400,87.7800,87.9100,332
2010-12-08,11:35:00,87.9100,87.9500,87.8700,87.9000,98
2010-12-08,11:40:00,87.8800,87.8800,87.8100,87.8400,82
2010-12-08,11:45:00,87.8200,87.8200,87.7400,87.7800,111
2010-12-08,11:50:00,87.7800,87.8500,87.7000,87.7100,470
2010-12-08,11:55:00,87.7300,87.8000,87.7200,87.7400,47
2010-12-08,12:00:00,87.7300,87.8000,87.7200,87.7500,65
2010-12-08,12:05:00,87.7600,87.8500,87.7600,87.8500,79
2010-12-08,12:10:00,87.8400,87.9200,87.8200,87.8700,88
2010-12-08,12:15:00,87.8500,87.8500,87.7700,87.8200,65
2010-12-08,12:20:00,87.8200,87.8500,87.7700,87.8400,38
2010-12-08,12:25:00,87.8500,87.8600,87.7200,87.7200,155
2010-12-08,12:30:00,87.7300,87.7600,87.6900,87.7000,193
2010-12-08,12:35:00,87.7000,87.7000,87.6200,87.6600,319
2010-12-08,12:40:00,87.6600,87.6700,87.6200,87.6500,159
2010-12-08,12:45:00,87.6400,87.6700,87.6300,87.6600,56
2010-12-08,12:50:00,87.6600,87.6800,87.6500,87.6800,57
2010-12-08,12:55:00,87.6800,87.6900,87.6600,87.6800,150
2010-12-08,13:00:00,87.6800,87.6900,87.6500,87.6500,86
2010-12-08,13:05:00,87.6500,87.7200,87.6400,87.7100,93
2010-12-08,13:10:00,87.7100,87.7900,87.7100,87.7800,91
2010-12-08,13:15:00,87.7800,87.8000,87.7600,87.7800,62
2010-12-08,13:20:00,87.7600,87.7700,87.7200,87.7400,63
2010-12-08,13:25:00,87.7400,87.7600,87.6700,87.6900,56
2010-12-08,13:30:00,87.6800,87.7600,87.6800,87.7400,72
2010-12-08,13:35:00,87.7400,87.7600,87.7000,87.7000,41
2010-12-08,13:40:00,87.7100,87.7400,87.7100,87.7400,31
2010-12-08,13:45:00,87.7400,87.7500,87.7200,87.7300,27
2010-12-08,13:50:00,87.7400,87.7600,87.7200,87.7500,31
2010-12-08,13:55:00,87.7300,87.7700,87.6200,87.6500,187
2010-12-08,14:00:00,87.6400,87.6800,87.6100,87.6600,173
2010-12-08,14:05:00,87.6600,87.7000,87.6400,87.6800,86
2010-12-08,14:10:00,87.6800,87.7000,87.6700,87.6800,38
2010-12-08,14:15:00,87.6900,87.7700,87.6900,87.7500,89
2010-12-08,14:20:00,87.7500,87.8300,87.7400,87.8200,118
2010-12-08,14:25:00,87.8100,87.8500,87.7800,87.8100,137
2010-12-08,14:30:00,87.7900,87.8100,87.7600,87.7700,132
2010-12-08,14:35:00,87.7600,87.8700,87.7100,87.8100,220
2010-12-08,14:40:00,87.8100,87.8500,87.8100,87.8100,46
2010-12-08,14:45:00,87.8100,87.8200,87.7600,87.8100,101
2010-12-08,14:50:00,87.8000,87.8000,87.7600,87.7600,42
2010-12-08,14:55:00,87.7600,87.7900,87.7200,87.7700,87
2010-12-08,15:00:00,87.7500,87.7600,87.7200,87.7400,97
2010-12-08,15:05:00,87.7400,87.7400,87.6100,87.6400,355
2010-12-08,15:10:00,87.6500,87.6900,87.6200,87.6800,136
2010-12-08,15:15:00,87.6800,87.7400,87.6600,87.7400,99
2010-12-08,15:20:00,87.7400,87.7500,87.6900,87.6900,80
2010-12-08,15:25:00,87.6900,87.7700,87.6600,87.7700,119
2010-12-08,15:30:00,87.7800,87.8500,87.7700,87.8400,217
2010-12-08,15:35:00,87.8500,88.0300,87.8400,87.9700,384
2010-12-08,15:40:00,87.9600,88.0600,87.9500,88.0600,215
2010-12-08,15:45:00,88.0700,88.1800,88.0100,88.1700,257
2010-12-08,15:50:00,88.1700,88.2000,88.0600,88.1400,249
2010-12-08,15:55:00,88.1400,88.1400,87.9100,87.9400,223
2010-12-08,16:00:00,87.9700,88.0700,87.9200,88.0400,275
2010-12-08,16:05:00,88.0400,88.1200,87.9500,88.0000,241
2010-12-08,16:10:00,88.0000,88.0900,87.9800,88.0500,154
2010-12-08,16:15:00,88.0300,88.0700,87.9600,87.9700,346
2010-12-08,16:20:00,87.9700,88.0200,87.9400,87.9800,231
2010-12-08,16:25:00,87.9900,88.0300,87.9200,87.9200,132
2010-12-08,16:30:00,87.9300,87.9500,87.8500,87.9300,374
2010-12-08,16:35:00,87.9100,87.9300,87.8600,87.8700,255
2010-12-08,16:40:00,87.8900,87.9200,87.8800,87.8800,98
2010-12-08,16:45:00,87.8800,87.9900,87.8600,87.9600,163
2010-12-08,16:50:00,87.9600,88.0400,87.9500,88.0200,324
2010-12-08,16:55:00,88.0200,88.0400,87.8400,87.8400,275
2010-12-08,17:00:00,87.8600,87.9500,87.7900,87.8600,364
2010-12-08,17:05:00,87.8300,87.8500,87.7800,87.8100,274
2010-12-08,17:10:00,87.8100,87.8100,87.6900,87.7100,331
2010-12-08,17:15:00,87.7000,87.7500,87.6700,87.7300,346
2010-12-08,17:20:00,87.7300,87.8700,87.7300,87.8400,276
2010-12-08,17:25:00,87.8400,87.9200,87.8400,87.8600,320
2010-12-08,17:30:00,87.8700,88.0900,87.8600,88.0300,412
2010-12-08,17:35:00,88.0500,88.0500,87.9500,88.0000,180
2010-12-08,17:40:00,88.0000,88.0500,87.9700,88.0300,300
2010-12-08,17:45:00,88.0200,88.1500,87.9900,88.0300,342
2010-12-08,17:50:00,88.0300,88.1400,88.0300,88.1100,226
2010-12-08,17:55:00,88.1100,88.1900,88.1000,88.1600,304
2010-12-08,18:00:00,88.1500,88.1700,88.1200,88.1500,326
2010-12-08,18:05:00,88.1500,88.2000,88.0700,88.1000,337
2010-12-08,18:10:00,88.1000,88.1200,88.0500,88.1000,148
2010-12-08,18:15:00,88.1000,88.2000,88.1000,88.1500,332
2010-12-08,18:20:00,88.1400,88.2300,88.1400,88.2200,335
2010-12-08,18:25:00,88.2200,88.3000,88.2100,88.2700,382
2010-12-08,18:30:00,88.2700,88.3600,88.2200,88.3000,445
2010-12-08,18:35:00,88.3000,88.3500,88.2700,88.3200,256
2010-12-08,18:40:00,88.3300,88.3500,88.2700,88.3400,205
2010-12-08,18:45:00,88.3400,88.3600,88.2900,88.3600,235
2010-12-08,18:50:00,88.3600,88.4300,88.3300,88.3600,312
2010-12-08,18:55:00,88.3700,88.4400,88.3500,88.3800,305
2010-12-08,19:00:00,88.3800,88.4000,88.3200,88.3500,192
2010-12-08,19:05:00,88.3500,88.3800,88.3200,88.3800,203
2010-12-08,19:10:00,88.3800,88.3900,88.2600,88.2800,187
2010-12-08,19:15:00,88.2800,88.2900,88.2100,88.2800,223
2010-12-08,19:20:00,88.2700,88.2800,88.1500,88.2300,224
2010-12-08,19:25:00,88.2300,88.2500,88.1500,88.1600,162
2010-12-08,19:30:00,88.1900,88.2800,88.1900,88.2700,261
2010-12-08,19:35:00,88.2700,88.3500,88.2300,88.3200,195
2010-12-08,19:40:00,88.3100,88.3400,88.2400,88.3100,168
2010-12-08,19:45:00,88.3100,88.3800,88.2200,88.2300,302
2010-12-08,19:50:00,88.2300,88.2500,88.1500,88.1800,237
2010-12-08,19:55:00,88.1900,88.2300,88.0400,88.0400,454
2010-12-08,20:00:00,88.0600,88.0700,87.9400,87.9600,1188
2010-12-08,20:05:00,87.9400,88.0500,87.9400,87.9900,331
2010-12-08,20:10:00,88.0100,88.1100,87.9800,88.1000,430
2010-12-08,20:15:00,88.1000,88.1800,88.0500,88.1600,266
2010-12-08,20:20:00,88.1600,88.1600,88.0400,88.1000,250
2010-12-08,20:25:00,88.1100,88.1500,88.0600,88.1300,166
2010-12-08,20:30:00,88.1300,88.1400,88.0200,88.0900,341
2010-12-08,20:35:00,88.0900,88.1000,87.9100,87.9500,451
2010-12-08,20:40:00,87.9500,87.9800,87.8700,87.9700,580
2010-12-08,20:45:00,87.9600,88.0600,87.8600,88.0600,1583
2010-12-08,20:50:00,88.0600,88.0700,87.9500,88.0400,369
2010-12-08,20:55:00,88.0300,88.1000,88.0200,88.1000,327
2010-12-08,21:00:00,88.0900,88.1500,88.0500,88.1000,443
2010-12-08,21:05:00,88.1000,88.1200,87.9800,88.1000,732
2010-12-08,21:10:00,88.0900,88.0900,87.9100,88.0300,733
2010-12-08,21:15:00,88.0300,88.0500,87.9700,88.0100,494
2010-12-08,21:20:00,88.0000,88.2800,87.9800,88.2700,1145
2010-12-08,21:25:00,88.2700,88.4700,88.2600,88.3300,1602
2010-12-08,21:30:00,88.3300,88.3900,88.2300,88.2900,1169
2010-12-08,21:35:00,88.3000,88.4900,88.2100,88.4600,1021
2010-12-08,21:40:00,88.4500,88.4800,88.3400,88.3800,804
2010-12-08,21:45:00,88.3800,88.4600,88.3200,88.4100,981
2010-12-08,21:50:00,88.3900,88.4600,88.3100,88.4600,1147
2010-12-08,21:55:00,88.4500,88.5900,88.4200,88.5400,2915
2010-12-08,22:00:00,88.5400,88.8800,88.5400,88.8100,5102
2010-12-08,22:05:00,88.8000,88.8500,88.6800,88.7000,2778
2010-12-08,22:10:00,88.7000,88.9500,88.6800,88.9000,2942
2010-12-08,22:15:00,88.9000,88.9100,88.7100,88.7400,3878
2010-12-08,22:20:00,88.7300,88.8200,88.6300,88.7100,3169
2010-12-08,22:25:00,88.7000,88.7100,88.5400,88.5500,2964
2010-12-08,22:30:00,88.5500,88.6900,88.5200,88.6100,2535
2010-12-08,22:35:00,88.6100,88.7300,88.6000,88.6000,2876
2010-12-08,22:40:00,88.6000,88.9200,88.6000,88.8900,3855
2010-12-08,22:45:00,88.9000,88.9900,88.8100,88.8400,4269
2010-12-08,22:50:00,88.8400,88.9100,88.6400,88.6600,2445
2010-12-08,22:55:00,88.6700,88.7800,88.6300,88.7500,2031
2010-12-08,23:00:00,88.7400,88.7400,88.5200,88.5300,3000
2010-12-08,23:05:00,88.5300,88.6000,88.4500,88.5700,3486
2010-12-08,23:10:00,88.5700,88.5700,88.3600,88.4000,2748
2010-12-08,23:15:00,88.3900,88.4100,88.2000,88.2000,3176
2010-12-08,23:20:00,88.2100,88.2800,88.1300,88.2200,2984
2010-12-08,23:25:00,88.2100,88.2400,88.0400,88.1500,3111
2010-12-08,23:30:00,88.1400,88.2000,87.8100,87.9600,10673
2010-12-08,23:35:00,87.9600,88.0100,87.5600,87.6800,8409
2010-12-08,23:40:00,87.6800,87.6900,87.3700,87.5000,7739
2010-12-08,23:45:00,87.5000,87.6900,87.4600,87.4700,5011
2010-12-08,23:50:00,87.4700,87.7700,87.3300,87.7300,4508
2010-12-08,23:55:00,87.7300,87.9400,87.6800,87.8900,3407
2010-12-09,00:00:00,87.8900,87.9400,87.7400,87.9300,1457
2010-12-09,00:05:00,87.9300,88.1400,87.9200,88.0500,3445
2010-12-09,00:10:00,88.0500,88.1600,87.9900,88.1500,2634
2010-12-09,00:15:00,88.1500,88.2400,87.9600,88.0000,4077
2010-12-09,00:20:00,88.0000,88.1600,87.9900,88.0800,2050
2010-12-09,00:25:00,88.0700,88.1300,87.7500,87.7900,3672
2010-12-09,00:30:00,87.7900,87.8900,87.6300,87.8400,5206
2010-12-09,00:35:00,87.8300,87.9400,87.8200,87.9400,1548
2010-12-09,00:40:00,87.9400,87.9800,87.7900,87.9800,1452
2010-12-09,00:45:00,87.9700,88.3000,87.9700,88.2800,3103
2010-12-09,00:50:00,88.2900,88.5300,88.2700,88.4700,5171
2010-12-09,00:55:00,88.4700,88.5800,88.3900,88.5000,3316
2010-12-09,01:00:00,88.4900,88.6600,88.4900,88.5900,2732
2010-12-09,01:05:00,88.5900,88.6100,88.5000,88.5400,1591
2010-12-09,01:10:00,88.5500,88.6300,88.5200,88.5500,1624
2010-12-09,01:15:00,88.5500,88.6200,88.4600,88.4800,1419
2010-12-09,01:20:00,88.4700,88.4900,88.4100,88.4500,1060
2010-12-09,01:25:00,88.4400,88.4600,88.3400,88.3500,913
2010-12-09,01:30:00,88.3400,88.4000,88.1700,88.1700,2691
2010-12-09,01:35:00,88.1900,88.2900,88.1600,88.2100,2517
2010-12-09,01:40:00,88.2200,88.3800,88.2100,88.3500,2330
2010-12-09,01:45:00,88.3500,88.3600,88.0200,88.0600,2789
2010-12-09,01:50:00,88.0500,88.1000,88.0000,88.0700,1655
2010-12-09,01:55:00,88.0800,88.1800,88.0700,88.1300,1200
2010-12-09,02:00:00,88.1200,88.4200,88.1200,88.4200,1800
2010-12-09,02:05:00,88.4200,88.4400,88.2700,88.3100,1447
2010-12-09,02:10:00,88.3000,88.5700,88.3000,88.4400,1843
2010-12-09,02:15:00,88.4200,88.4800,88.2500,88.3200,1542
2010-12-09,02:20:00,88.3300,88.3800,88.2200,88.3800,906
2010-12-09,02:25:00,88.3900,88.4500,88.3000,88.3100,797
2010-12-09,02:30:00,88.3000,88.4400,88.2500,88.4200,1259
2010-12-09,02:35:00,88.4200,88.5700,88.4000,88.4200,1873
2010-12-09,02:40:00,88.4200,88.6000,88.4200,88.4900,1525
2010-12-09,02:45:00,88.5000,88.5500,88.4000,88.4000,1200
2010-12-09,02:50:00,88.4000,88.4900,88.3900,88.4400,866
2010-12-09,02:55:00,88.4400,88.5400,88.4400,88.4600,806
2010-12-09,03:00:00,88.4700,88.4700,88.2300,88.3500,1922
2010-12-09,03:05:00,88.3400,88.4600,88.2500,88.4200,1515
2010-12-09,03:10:00,88.4100,88.4900,88.3000,88.3300,1086
2010-12-09,03:15:00,88.3200,88.5000,88.3200,88.4400,1188
2010-12-09,03:20:00,88.4500,88.5100,88.3500,88.3700,1680
2010-12-09,03:25:00,88.3700,88.3900,88.2200,88.2900,4064
2010-12-09,03:30:00,88.2900,88.4100,88.2800,88.3200,1720
2010-12-09,03:35:00,88.3200,88.4100,88.3100,88.4000,847
2010-12-09,03:40:00,88.4000,88.4800,88.4000,88.4800,919
2010-12-09,03:45:00,88.4800,88.4800,88.4100,88.4400,579
2010-12-09,03:50:00,88.4400,88.4700,88.4200,88.4600,299
2010-12-09,03:55:00,88.4500,88.4500,88.4100,88.4200,338
2010-12-09,04:00:00,88.4100,88.4300,88.3800,88.4200,461
2010-12-09,04:05:00,88.4100,88.4200,88.3800,88.4000,200
2010-12-09,04:10:00,88.3900,88.4500,88.3600,88.4500,669
2010-12-09,04:15:00,88.4400,88.4700,88.3900,88.3900,536
2010-12-09,04:20:00,88.4000,88.4100,88.3600,88.3800,363
2010-12-09,04:25:00,88.3700,88.4000,88.3300,88.3400,195
2010-12-09,04:30:00,88.3400,88.4100,88.3300,88.4000,243
2010-12-09,04:35:00,88.4100,88.4100,88.3700,88.3700,172
2010-12-09,04:40:00,88.3700,88.3800,88.3500,88.3800,141
2010-12-09,04:45:00,88.3800,88.4700,88.3800,88.4400,379
2010-12-09,04:50:00,88.4400,88.4800,88.4300,88.4600,120
2010-12-09,04:55:00,88.4700,88.4800,88.4000,88.4400,350
2010-12-09,05:00:00,88.4500,88.5000,88.4400,88.4900,174
2010-12-09,05:05:00,88.4900,88.5600,88.4600,88.5600,349
2010-12-09,05:10:00,88.5600,88.5600,88.5000,88.5400,84
2010-12-09,05:15:00,88.5300,88.5800,88.5300,88.5600,95
2010-12-09,05:20:00,88.5700,88.6400,88.5700,88.6000,135
2010-12-09,05:25:00,88.6200,88.6200,88.5500,88.5700,26
2010-12-09,05:30:00,88.5600,88.5600,88.5100,88.5300,43
2010-12-09,05:35:00,88.5600,88.5900,88.5200,88.5500,115
2010-12-09,05:40:00,88.5500,88.5900,88.5500,88.5500,17
2010-12-09,05:45:00,88.5700,88.5900,88.5600,88.5700,19
2010-12-09,05:50:00,88.5700,88.5800,88.5600,88.5800,21
2010-12-09,05:55:00,88.5800,88.5800,88.4600,88.5100,121
2010-12-09,06:00:00,88.4900,88.5000,88.4700,88.4800,21
2010-12-09,06:05:00,88.4800,88.4800,88.4600,88.4600,24
2010-12-09,06:10:00,88.4700,88.5100,88.4400,88.5100,58
2010-12-09,07:00:00,88.5500,88.6100,88.5200,88.5700,91
2010-12-09,07:05:00,88.5700,88.5900,88.5500,88.5600,34
2010-12-09,07:10:00,88.5800,88.7000,88.5600,88.6600,206
2010-12-09,07:15:00,88.6200,88.6800,88.6200,88.6800,30
2010-12-09,07:20:00,88.6800,88.6800,88.6300,88.6600,41
2010-12-09,07:25:00,88.6300,88.6400,88.5500,88.5500,148
2010-12-09,07:30:00,88.5700,88.6300,88.5500,88.6000,24
2010-12-09,07:35:00,88.6300,88.6300,88.5900,88.6000,13
2010-12-09,07:40:00,88.6200,88.6300,88.5800,88.6000,22
2010-12-09,07:45:00,88.5900,88.6800,88.5800,88.6800,70
2010-12-09,07:50:00,88.6900,88.8800,88.6600,88.7400,584
2010-12-09,07:55:00,88.7500,88.8200,88.7400,88.8000,53
2010-12-09,08:00:00,88.8100,88.8800,88.7100,88.7500,260
2010-12-09,08:05:00,88.7300,88.7800,88.7300,88.7800,32
2010-12-09,08:10:00,88.7700,88.7900,88.7200,88.7600,77
2010-12-09,08:15:00,88.7500,88.7500,88.6800,88.6800,60
2010-12-09,08:20:00,88.7000,88.7700,88.7000,88.7500,44
2010-12-09,08:25:00,88.7600,88.8200,88.7200,88.8200,44
2010-12-09,08:30:00,88.8200,88.8800,88.7700,88.7900,122
2010-12-09,08:35:00,88.8200,88.9000,88.7900,88.8200,72
2010-12-09,08:40:00,88.8300,88.9900,88.8300,88.9500,323
2010-12-09,08:45:00,88.9500,89.2000,88.9100,89.0900,513
2010-12-09,08:50:00,89.1000,89.1100,89.0500,89.0600,159
2010-12-09,08:55:00,89.0700,89.1300,89.0600,89.1100,95
2010-12-09,09:00:00,89.0900,89.1100,88.9300,89.0900,296
2010-12-09,09:05:00,89.0900,89.1600,89.0200,89.0500,162
2010-12-09,09:10:00,89.0400,89.1200,89.0300,89.1200,94
2010-12-09,09:15:00,89.1100,89.1500,89.0800,89.1300,188
2010-12-09,09:20:00,89.1300,89.1600,89.0200,89.0200,295
2010-12-09,09:25:00,89.0500,89.1200,89.0500,89.0500,131
2010-12-09,09:30:00,89.0700,89.1000,89.0400,89.0600,23
2010-12-09,09:35:00,89.0600,89.0700,88.9700,89.0200,24
2010-12-09,09:40:00,89.0300,89.1000,89.0300,89.0800,79
2010-12-09,09:45:00,89.0800,89.1000,89.0000,89.0400,124
2010-12-09,09:50:00,89.0200,89.0200,88.9700,88.9800,71
2010-12-09,09:55:00,88.9800,89.0500,88.9800,89.0500,74
2010-12-09,10:00:00,89.0500,89.1000,89.0500,89.0900,117
2010-12-09,10:05:00,89.0900,89.1000,89.0500,89.1000,48
2010-12-09,10:10:00,89.0800,89.1000,89.0400,89.0500,78
2010-12-09,10:15:00,89.0500,89.0700,89.0400,89.0700,38
2010-12-09,10:20:00,89.0700,89.0700,89.0000,89.0000,33
2010-12-09,10:25:00,89.0300,89.0700,89.0300,89.0700,38
2010-12-09,10:30:00,89.0700,89.0900,89.0500,89.0900,46
2010-12-09,10:35:00,89.0700,89.0900,89.0400,89.0400,22
2010-12-09,10:40:00,89.0500,89.0600,89.0300,89.0300,29
2010-12-09,10:45:00,89.0300,89.0300,88.8900,88.9400,130
2010-12-09,10:50:00,88.9200,88.9300,88.8600,88.8900,78
2010-12-09,10:55:00,88.8900,88.9400,88.8900,88.9400,28
2010-12-09,11:00:00,88.9300,88.9300,88.8900,88.9000,28
2010-12-09,11:05:00,88.9000,88.9100,88.8200,88.8200,78
2010-12-09,11:10:00,88.8500,88.9000,88.8400,88.9000,62
2010-12-09,11:15:00,88.9000,89.0500,88.9000,89.0100,112
2010-12-09,11:20:00,89.0200,89.0300,88.9700,88.9900,94
2010-12-09,11:25:00,88.9800,88.9900,88.9600,88.9900,14
2010-12-09,11:30:00,88.9800,88.9900,88.9800,88.9900,5
2010-12-09,11:35:00,88.9800,89.0000,88.9200,88.9200,39
2010-12-09,11:40:00,88.9300,88.9400,88.9200,88.9300,12
2010-12-09,11:45:00,88.9200,88.9400,88.8800,88.9100,40
2010-12-09,11:50:00,88.9200,88.9200,88.8500,88.8500,63
2010-12-09,11:55:00,88.8600,88.9300,88.8400,88.9300,130
2010-12-09,12:00:00,88.9100,88.9100,88.8700,88.8800,14
2010-12-09,12:05:00,88.8700,88.8700,88.8200,88.8300,68
2010-12-09,12:10:00,88.8300,88.8600,88.8000,88.8500,97
2010-12-09,12:15:00,88.8300,88.8300,88.8100,88.8100,39
2010-12-09,12:20:00,88.8200,88.8500,88.8200,88.8500,34
2010-12-09,12:25:00,88.8500,88.8700,88.8500,88.8600,24
2010-12-09,12:30:00,88.8600,88.8900,88.8400,88.8800,77
2010-12-09,12:35:00,88.8700,88.9300,88.8700,88.9200,126
2010-12-09,12:40:00,88.9200,88.9700,88.9100,88.9600,87
2010-12-09,12:45:00,88.9500,88.9700,88.9300,88.9300,45
2010-12-09,12:50:00,88.9400,88.9700,88.9100,88.9700,48
2010-12-09,12:55:00,88.9700,88.9900,88.9400,88.9400,30
2010-12-09,13:00:00,88.9500,88.9900,88.9500,88.9900,22
2010-12-09,13:05:00,88.9800,89.0000,88.9600,89.0000,41
2010-12-09,13:10:00,89.0100,89.0100,88.9500,88.9600,32
2010-12-09,13:15:00,88.9600,88.9600,88.9300,88.9500,46
2010-12-09,13:20:00,88.9500,88.9600,88.9300,88.9600,33
2010-12-09,13:25:00,88.9600,88.9700,88.9300,88.9300,22
2010-12-09,13:30:00,88.9200,88.9200,88.8700,88.9000,116
2010-12-09,13:35:00,88.9200,89.1000,88.9200,89.0800,323
2010-12-09,13:40:00,89.0800,89.1300,89.0700,89.1300,153
2010-12-09,13:45:00,89.1300,89.1300,89.0600,89.1200,74
2010-12-09,13:50:00,89.1200,89.1300,89.1000,89.1100,30
2010-12-09,13:55:00,89.1100,89.1300,89.0600,89.1300,142
2010-12-09,14:00:00,89.1400,89.1600,89.0700,89.0700,84
2010-12-09,14:05:00,89.0800,89.0900,89.0500,89.0500,49
2010-12-09,14:10:00,89.0500,89.0900,89.0400,89.0700,59
2010-12-09,14:15:00,89.0600,89.1000,89.0000,89.0500,59
2010-12-09,14:20:00,89.0400,89.0600,88.9700,88.9700,123
2010-12-09,14:25:00,88.9700,89.0100,88.9600,89.0000,103
2010-12-09,14:30:00,88.9900,89.0900,88.9800,89.0700,70
2010-12-09,14:35:00,89.0600,89.0600,89.0100,89.0400,48
2010-12-09,14:40:00,89.0400,89.0400,88.9900,89.0100,67
2010-12-09,14:45:00,89.0000,89.0600,89.0000,89.0600,40
2010-12-09,14:50:00,89.0600,89.0700,89.0300,89.0400,36
2010-12-09,14:55:00,89.0400,89.0400,88.9400,88.9600,52
2010-12-09,15:00:00,88.9700,88.9800,88.9000,88.9400,121
2010-12-09,15:05:00,88.9400,89.0200,88.9300,89.0200,85
2010-12-09,15:10:00,89.0200,89.0800,89.0100,89.0800,74
2010-12-09,15:15:00,89.0800,89.1400,89.0400,89.0600,99
2010-12-09,15:20:00,89.0600,89.0900,89.0300,89.0700,47
2010-12-09,15:25:00,89.0700,89.0700,88.9600,89.0300,248
2010-12-09,15:30:00,89.0100,89.1700,89.0000,89.1500,259
2010-12-09,15:35:00,89.1500,89.1700,89.0800,89.0800,115
2010-12-09,15:40:00,89.0700,89.1400,89.0700,89.1200,67
2010-12-09,15:45:00,89.1300,89.2400,89.1300,89.2100,282
2010-12-09,15:50:00,89.2100,89.2400,89.1900,89.2200,173
2010-12-09,15:55:00,89.2200,89.3700,89.2100,89.3500,800
2010-12-09,16:00:00,89.3700,89.4200,89.3100,89.3500,778
2010-12-09,16:05:00,89.3500,89.3900,89.3000,89.3000,228
2010-12-09,16:10:00,89.3000,89.3400,89.2800,89.2900,182
2010-12-09,16:15:00,89.2900,89.3100,89.2200,89.2200,167
2010-12-09,16:20:00,89.2200,89.2500,89.0400,89.0900,407
2010-12-09,16:25:00,89.0700,89.0900,89.0100,89.0500,428
2010-12-09,16:30:00,89.0500,89.1500,89.0500,89.1400,218
2010-12-09,16:35:00,89.1400,89.2700,89.1300,89.2400,351
2010-12-09,16:40:00,89.2500,89.3200,89.2300,89.3000,360
2010-12-09,16:45:00,89.2900,89.3000,89.2000,89.2300,292
2010-12-09,16:50:00,89.2200,89.2500,89.1900,89.2500,297
2010-12-09,16:55:00,89.2400,89.2500,89.1800,89.1800,316
2010-12-09,17:00:00,89.1700,89.2100,89.0700,89.0800,281
2010-12-09,17:05:00,89.0700,89.1200,89.0000,89.0300,581
2010-12-09,17:10:00,89.0400,89.0600,88.9600,89.0400,488
2010-12-09,17:15:00,89.0400,89.1900,89.0000,89.1300,459
2010-12-09,17:20:00,89.1000,89.1300,89.0600,89.1000,147
2010-12-09,17:25:00,89.1200,89.1200,88.9800,89.0400,255
2010-12-09,17:30:00,89.0500,89.0500,88.7900,88.8300,798
2010-12-09,17:35:00,88.8400,88.8500,88.7400,88.7400,425
2010-12-09,17:40:00,88.7300,88.7900,88.6700,88.6800,419
2010-12-09,17:45:00,88.6800,88.7100,88.6400,88.6500,541
2010-12-09,17:50:00,88.6500,88.7700,88.6000,88.7300,367
2010-12-09,17:55:00,88.7300,88.7500,88.6700,88.7000,373
2010-12-09,18:00:00,88.6900,88.6900,88.3000,88.3200,1521
2010-12-09,18:05:00,88.3100,88.4400,88.2800,88.4300,1032
2010-12-09,18:10:00,88.4200,88.5400,88.3600,88.4300,696
2010-12-09,18:15:00,88.4400,88.5000,88.4300,88.4800,245
2010-12-09,18:20:00,88.4800,88.5600,88.4800,88.5100,175
2010-12-09,18:25:00,88.5000,88.5100,88.4100,88.4700,446
2010-12-09,18:30:00,88.4600,88.5000,88.4200,88.4400,211
2010-12-09,18:35:00,88.4200,88.4600,88.3800,88.4200,256
2010-12-09,18:40:00,88.4200,88.4900,88.3800,88.4300,208
2010-12-09,18:45:00,88.4500,88.5800,88.4300,88.5400,308
2010-12-09,18:50:00,88.5300,88.6200,88.5000,88.6100,178
2010-12-09,18:55:00,88.6100,88.6800,88.5600,88.6500,192
2010-12-09,19:00:00,88.6500,88.7200,88.6000,88.7100,322
2010-12-09,19:05:00,88.7200,88.7300,88.6600,88.6800,248
2010-12-09,19:10:00,88.6800,88.7500,88.5800,88.6000,514
2010-12-09,19:15:00,88.6200,88.6800,88.5700,88.6300,231
2010-12-09,19:20:00,88.6300,88.7500,88.6100,88.6900,326
2010-12-09,19:25:00,88.6900,88.7400,88.6100,88.6300,287
2010-12-09,19:30:00,88.6300,88.6400,88.5200,88.5500,277
2010-12-09,19:35:00,88.5500,88.6000,88.4900,88.5700,286
2010-12-09,19:40:00,88.5700,88.6300,88.5700,88.6200,270
2010-12-09,19:45:00,88.6200,88.7000,88.5600,88.5800,189
2010-12-09,19:50:00,88.5600,88.6400,88.5600,88.6200,165
2010-12-09,19:55:00,88.6100,88.6300,88.5800,88.6000,104
2010-12-09,20:00:00,88.5700,88.5800,88.3800,88.4300,389
2010-12-09,20:05:00,88.4200,88.4900,88.3800,88.4200,285
2010-12-09,20:10:00,88.4200,88.5800,88.4200,88.5800,301
2010-12-09,20:15:00,88.5800,88.5900,88.4700,88.5100,388
2010-12-09,20:20:00,88.4900,88.5300,88.4400,88.4600,123
2010-12-09,20:25:00,88.4500,88.5100,88.4000,88.5000,231
2010-12-09,20:30:00,88.5000,88.5100,88.3600,88.3900,186
2010-12-09,20:35:00,88.3800,88.4100,88.2500,88.2700,576
2010-12-09,20:40:00,88.2700,88.2800,88.1800,88.2100,895
2010-12-09,20:45:00,88.2000,88.3400,88.1600,88.3000,668
2010-12-09,20:50:00,88.3100,88.4000,88.2500,88.3800,453
2010-12-09,20:55:00,88.3900,88.4500,88.3400,88.4500,237
2010-12-09,21:00:00,88.4500,88.4600,88.3400,88.4000,576
2010-12-09,21:05:00,88.3800,88.4800,88.3600,88.4400,807
2010-12-09,21:10:00,88.4500,88.5500,88.4300,88.4900,1013
2010-12-09,21:15:00,88.4900,88.5800,88.4000,88.5600,543
2010-12-09,21:20:00,88.5400,88.6600,88.5400,88.5700,609
2010-12-09,21:25:00,88.5700,88.7400,88.5500,88.7100,598
2010-12-09,21:30:00,88.7100,88.7800,88.6100,88.6800,1152
2010-12-09,21:35:00,88.6700,88.8300,88.6600,88.7800,1145
2010-12-09,21:40:00,88.7800,88.9000,88.7500,88.8300,1424
2010-12-09,21:45:00,88.8200,88.9400,88.8000,88.8100,2855
2010-12-09,21:50:00,88.8000,88.8300,88.6600,88.7000,2361
2010-12-09,21:55:00,88.7000,88.9000,88.7000,88.8800,1636
2010-12-09,22:00:00,88.8700,88.9200,88.7700,88.8900,2721
2010-12-09,22:05:00,88.8800,88.9700,88.8300,88.8400,2363
2010-12-09,22:10:00,88.8500,88.9000,88.7100,88.7200,1635
2010-12-09,22:15:00,88.7400,88.7600,88.6300,88.6700,2006
2010-12-09,22:20:00,88.6700,88.7800,88.6700,88.7300,1541
2010-12-09,22:25:00,88.7400,88.7600,88.5000,88.5100,2356
2010-12-09,22:30:00,88.5100,88.5500,88.2600,88.3400,4119
2010-12-09,22:35:00,88.3400,88.3400,88.0300,88.2000,5932
2010-12-09,22:40:00,88.2100,88.3200,88.1500,88.2800,3260
2010-12-09,22:45:00,88.2800,88.4200,88.2500,88.2600,3384
2010-12-09,22:50:00,88.2500,88.6800,88.2300,88.6700,5255
2010-12-09,22:55:00,88.6600,88.7100,88.5000,88.5300,4038
2010-12-09,23:00:00,88.5200,88.6000,88.4000,88.4800,2019
2010-12-09,23:05:00,88.4900,88.5000,88.3100,88.3600,1862
2010-12-09,23:10:00,88.3600,88.3700,88.0900,88.1900,3675
2010-12-09,23:15:00,88.1800,88.3300,87.9200,87.9400,4771
2010-12-09,23:20:00,87.9400,88.0500,87.8000,87.8600,6522
2010-12-09,23:25:00,87.8500,88.0400,87.8400,87.9800,2036
2010-12-09,23:30:00,87.9900,88.1400,87.9800,88.1300,1859
2010-12-09,23:35:00,88.1200,88.1900,88.0300,88.1200,1601
2010-12-09,23:40:00,88.1200,88.2200,87.9900,88.0800,2157
2010-12-09,23:45:00,88.0800,88.1400,87.8500,87.9100,3020
2010-12-09,23:50:00,87.9100,87.9500,87.7100,87.9200,3229
2010-12-09,23:55:00,87.9200,88.0800,87.7300,88.0400,2388
2010-12-10,00:00:00,88.0400,88.2000,87.9500,88.0200,3365
2010-12-10,00:05:00,88.0100,88.1500,87.9300,88.0700,1528
2010-12-10,00:10:00,88.0700,88.1500,87.9900,88.0700,1739
2010-12-10,00:15:00,88.0600,88.1200,88.0000,88.0600,1121
2010-12-10,00:20:00,88.0700,88.1600,87.9600,88.1600,1454
2010-12-10,00:25:00,88.1500,88.2000,88.0400,88.1100,1609
2010-12-10,00:30:00,88.1100,88.4200,88.0500,88.2600,3972
2010-12-10,00:35:00,88.2500,88.4000,88.2400,88.2900,1904
2010-12-10,00:40:00,88.3100,88.3700,88.2300,88.2400,1246
2010-12-10,00:45:00,88.2400,88.3300,88.1700,88.2600,1642
2010-12-10,00:50:00,88.2600,88.3200,88.2000,88.2800,1186
2010-12-10,00:55:00,88.2800,88.3500,88.2100,88.3100,1015
2010-12-10,01:00:00,88.3100,88.3800,88.2100,88.3100,2305
2010-12-10,01:05:00,88.3100,88.3200,88.1800,88.2800,1526
2010-12-10,01:10:00,88.2800,88.5000,88.2300,88.4300,2065
2010-12-10,01:15:00,88.4200,88.4400,88.2800,88.3100,1275
2010-12-10,01:20:00,88.3100,88.3200,88.2100,88.2700,779
2010-12-10,01:25:00,88.2700,88.3100,88.2500,88.2900,582
2010-12-10,01:30:00,88.2800,88.3200,88.2500,88.2900,703
2010-12-10,01:35:00,88.2900,88.3000,88.2100,88.2800,412
2010-12-10,01:40:00,88.2800,88.4400,88.2800,88.3900,885
2010-12-10,01:45:00,88.4000,88.4700,88.3400,88.4300,853
2010-12-10,01:50:00,88.4300,88.7000,88.4200,88.6800,2965
2010-12-10,01:55:00,88.6900,88.7300,88.5600,88.6100,2322
2010-12-10,02:00:00,88.6100,88.8900,88.5900,88.8600,3264
2010-12-10,02:05:00,88.8800,89.0400,88.8100,89.0100,3826
2010-12-10,02:10:00,89.0100,89.0500,88.9900,89.0000,2904
2010-12-10,02:15:00,89.0100,89.0500,88.9800,88.9900,2923
2010-12-10,02:20:00,88.9900,88.9900,88.7000,88.7700,3157
2010-12-10,02:25:00,88.7700,88.8200,88.6700,88.8000,1564
2010-12-10,02:30:00,88.7900,88.8500,88.6100,88.6400,1492
2010-12-10,02:35:00,88.6300,88.6700,88.5700,88.6400,1574
2010-12-10,02:40:00,88.6500,88.6500,88.5300,88.5800,733
2010-12-10,02:45:00,88.5700,88.6700,88.5100,88.6700,948
2010-12-10,02:50:00,88.6700,88.6900,88.5600,88.6300,956
2010-12-10,02:55:00,88.6300,88.7700,88.6300,88.7700,1037
2010-12-10,03:00:00,88.7500,88.8200,88.7200,88.8100,957
2010-12-10,03:05:00,88.8100,88.8100,88.2700,88.3900,3841
2010-12-10,03:10:00,88.3700,88.3700,87.9800,88.0200,4669
2010-12-10,03:15:00,88.0100,88.2600,87.9300,88.2200,5445
2010-12-10,03:20:00,88.2200,88.2300,88.0500,88.1700,2236
2010-12-10,03:25:00,88.1700,88.4300,88.1700,88.4200,5203
2010-12-10,03:30:00,88.4100,88.4200,88.3500,88.3900,2120
2010-12-10,03:35:00,88.4000,88.4600,88.3500,88.4500,1071
2010-12-10,03:40:00,88.4600,88.4600,88.3600,88.3700,494
2010-12-10,03:45:00,88.3700,88.3800,88.3500,88.3600,268
2010-12-10,03:50:00,88.3600,88.4000,88.3600,88.4000,175
2010-12-10,03:55:00,88.3900,88.4300,88.3700,88.4200,218
2010-12-10,04:00:00,88.4300,88.4500,88.3700,88.3800,390
2010-12-10,04:05:00,88.3800,88.3800,88.3300,88.3600,232
2010-12-10,04:10:00,88.3600,88.4300,88.3500,88.4200,416
2010-12-10,04:15:00,88.4100,88.4100,88.3400,88.3900,372
2010-12-10,04:20:00,88.3900,88.4300,88.3700,88.3900,212
2010-12-10,04:25:00,88.4000,88.4200,88.4000,88.4100,168
2010-12-10,04:30:00,88.4200,88.4400,88.3900,88.4300,133
2010-12-10,04:35:00,88.4300,88.5700,88.4200,88.5200,421
2010-12-10,04:40:00,88.5100,88.6400,88.5000,88.5900,662
2010-12-10,04:45:00,88.6000,88.6100,88.5100,88.5400,258
2010-12-10,04:50:00,88.5500,88.5500,88.4500,88.4500,158
2010-12-10,04:55:00,88.4400,88.4700,88.4000,88.4000,295
2010-12-10,05:00:00,88.4000,88.5500,88.3900,88.5300,218
2010-12-10,05:05:00,88.5200,88.5600,88.5000,88.5300,75
2010-12-10,05:10:00,88.5500,88.5600,88.5300,88.5300,39
2010-12-10,05:15:00,88.5300,88.5400,88.5200,88.5400,16
2010-12-10,05:20:00,88.5300,88.5500,88.5100,88.5200,32
2010-12-10,05:25:00,88.5200,88.5200,88.5100,88.5100,12
2010-12-10,05:30:00,88.5100,88.5100,88.4500,88.4900,107
2010-12-10,05:35:00,88.4900,88.5400,88.4900,88.5200,31
2010-12-10,05:40:00,88.5200,88.5300,88.5100,88.5300,29
2010-12-10,05:45:00,88.5300,88.5600,88.5300,88.5600,64
2010-12-10,05:50:00,88.5500,88.5800,88.5300,88.5300,43
2010-12-10,05:55:00,88.5300,88.5800,88.5100,88.5600,38
2010-12-10,06:00:00,88.5500,88.5800,88.5300,88.5800,51
2010-12-10,06:05:00,88.5700,88.5700,88.5400,88.5500,22
2010-12-10,06:10:00,88.5500,88.5900,88.5000,88.5900,80
2010-12-10,07:00:00,88.5100,88.5800,88.4900,88.5400,78
2010-12-10,07:05:00,88.5400,88.5600,88.5400,88.5600,19
2010-12-10,07:10:00,88.5700,88.6100,88.5500,88.5600,26
2010-12-10,07:15:00,88.5900,88.5900,88.5500,88.5500,7
2010-12-10,07:20:00,88.5500,88.5500,88.5100,88.5100,12
2010-12-10,07:25:00,88.5100,88.5100,88.3800,88.4400,195
2010-12-10,07:30:00,88.4300,88.4800,88.4300,88.4800,23
2010-12-10,07:35:00,88.4800,88.4900,88.4600,88.4900,76
2010-12-10,07:40:00,88.4900,88.5100,88.4800,88.5000,16
2010-12-10,07:45:00,88.4800,88.4800,88.4400,88.4400,75
2010-12-10,07:50:00,88.4700,88.5600,88.4400,88.5100,41
2010-12-10,07:55:00,88.4900,88.5700,88.4700,88.5700,28
2010-12-10,08:00:00,88.5600,88.6400,88.4900,88.5400,89
2010-12-10,08:05:00,88.5400,88.5700,88.5000,88.5200,16
2010-12-10,08:10:00,88.5500,88.5500,88.5000,88.5000,14
2010-12-10,08:15:00,88.5100,88.5100,88.4400,88.4900,45
2010-12-10,08:20:00,88.4700,88.4800,88.4400,88.4400,61
2010-12-10,08:25:00,88.4300,88.4500,88.3100,88.3200,93
2010-12-10,08:30:00,88.3400,88.4400,88.3300,88.4200,50
2010-12-10,08:35:00,88.4100,88.4100,88.3600,88.4000,30
2010-12-10,08:40:00,88.3900,88.4300,88.3900,88.4100,26
2010-12-10,08:45:00,88.4300,88.4400,88.4000,88.4200,15
2010-12-10,08:50:00,88.4300,88.4500,88.4300,88.4400,11
2010-12-10,08:55:00,88.4300,88.4400,88.4000,88.4400,22
2010-12-10,09:00:00,88.4100,88.4200,88.3700,88.3900,57
2010-12-10,09:05:00,88.3800,88.4100,88.3800,88.4100,19
2010-12-10,09:10:00,88.4000,88.4400,88.3900,88.4100,43
2010-12-10,09:15:00,88.4400,88.5300,88.4100,88.5200,54
2010-12-10,09:20:00,88.5200,88.5500,88.5200,88.5200,14
2010-12-10,09:25:00,88.5100,88.5100,88.4400,88.4700,78
2010-12-10,09:30:00,88.4500,88.5200,88.4500,88.5000,60
2010-12-10,09:35:00,88.5000,88.5100,88.4800,88.4900,29
2010-12-10,09:40:00,88.4900,88.5100,88.4800,88.4800,27
2010-12-10,09:45:00,88.5000,88.5700,88.5000,88.5600,47
2010-12-10,09:50:00,88.5400,88.5800,88.5300,88.5600,57
2010-12-10,09:55:00,88.5600,88.5700,88.4000,88.4400,91
2010-12-10,10:00:00,88.4500,88.4700,88.4400,88.4700,32
2010-12-10,10:05:00,88.4700,88.5000,88.4600,88.4600,25
2010-12-10,10:10:00,88.5000,88.5500,88.4900,88.5400,42
2010-12-10,10:15:00,88.5000,88.5400,88.4900,88.5200,31
2010-12-10,10:20:00,88.5300,88.5400,88.5100,88.5400,33
2010-12-10,10:25:00,88.5100,88.5500,88.5000,88.5500,8
2010-12-10,10:30:00,88.5400,88.6200,88.5400,88.5800,71
2010-12-10,10:35:00,88.5900,88.6200,88.5400,88.5400,47
2010-12-10,10:40:00,88.5300,88.5500,88.4900,88.4900,72
2010-12-10,10:45:00,88.4900,88.5000,88.4200,88.4500,81
2010-12-10,10:50:00,88.4300,88.5000,88.4200,88.4900,43
2010-12-10,10:55:00,88.4900,88.5200,88.4700,88.4800,41
2010-12-10,11:00:00,88.4800,88.5000,88.4500,88.4700,27
2010-12-10,11:05:00,88.4300,88.4700,88.4300,88.4700,79
2010-12-10,11:10:00,88.4800,88.5000,88.4500,88.4500,79
2010-12-10,11:15:00,88.4600,88.4700,88.4400,88.4700,16
2010-12-10,11:20:00,88.4600,88.4700,88.4100,88.4200,31
2010-12-10,11:25:00,88.4200,88.4200,88.3600,88.4000,73
2010-12-10,11:30:00,88.4100,88.4200,88.3800,88.4200,26
2010-12-10,11:35:00,88.4200,88.4200,88.3800,88.3800,16
2010-12-10,11:40:00,88.3600,88.3800,88.3600,88.3600,19
2010-12-10,11:45:00,88.3700,88.3800,88.3500,88.3700,24
2010-12-10,11:50:00,88.3800,88.3800,88.3600,88.3700,5
2010-12-10,11:55:00,88.3600,88.3700,88.3300,88.3700,56
2010-12-10,12:00:00,88.3700,88.4100,88.3600,88.3800,45
2010-12-10,12:05:00,88.3900,88.4000,88.3800,88.3900,12
2010-12-10,12:10:00,88.3900,88.4100,88.3900,88.4000,8
2010-12-10,12:15:00,88.4200,88.4300,88.4100,88.4100,37
2010-12-10,12:20:00,88.4100,88.4500,88.4000,88.4000,28
2010-12-10,12:25:00,88.4000,88.4100,88.3800,88.4000,15
2010-12-10,12:30:00,88.4000,88.5000,88.4000,88.4700,91
2010-12-10,12:35:00,88.4700,88.5000,88.4700,88.4900,42
2010-12-10,12:40:00,88.5000,88.5100,88.4900,88.4900,20
2010-12-10,12:45:00,88.5000,88.5200,88.5000,88.5200,48
2010-12-10,12:50:00,88.5100,88.5400,88.5100,88.5300,23
2010-12-10,12:55:00,88.5300,88.5500,88.5300,88.5400,17
2010-12-10,13:00:00,88.5500,88.5500,88.5400,88.5500,54
2010-12-10,13:05:00,88.5400,88.5600,88.5400,88.5600,53
2010-12-10,13:10:00,88.5600,88.5600,88.4900,88.5000,40
2010-12-10,13:15:00,88.5200,88.5200,88.4700,88.4700,32
2010-12-10,13:20:00,88.4700,88.4700,88.4300,88.4400,24
2010-12-10,13:25:00,88.4300,88.5000,88.4300,88.4900,46
2010-12-10,13:30:00,88.4900,88.5300,88.4800,88.4900,37
2010-12-10,13:35:00,88.5000,88.5200,88.4900,88.5100,24
2010-12-10,13:40:00,88.5000,88.5100,88.5000,88.5000,17
2010-12-10,13:45:00,88.5000,88.5000,88.4500,88.4600,51
2010-12-10,13:50:00,88.4700,88.5000,88.4400,88.5000,47
2010-12-10,13:55:00,88.5000,88.6100,88.4900,88.6000,170
2010-12-10,14:00:00,88.6100,88.6800,88.5000,88.6000,604
2010-12-10,14:05:00,88.5800,88.5900,88.5400,88.5400,214
2010-12-10,14:10:00,88.5600,88.6200,88.5400,88.6200,49
2010-12-10,14:15:00,88.6200,88.6800,88.6200,88.6600,82
2010-12-10,14:20:00,88.6700,88.7000,88.6500,88.7000,73
2010-12-10,14:25:00,88.7000,88.7800,88.7000,88.7300,250
2010-12-10,14:30:00,88.7400,88.7900,88.7400,88.7900,76
2010-12-10,14:35:00,88.7900,88.8300,88.7300,88.7300,89
2010-12-10,14:40:00,88.7300,88.7500,88.7100,88.7500,47
2010-12-10,14:45:00,88.7300,88.7400,88.6700,88.6900,68
2010-12-10,14:50:00,88.6900,88.7500,88.6900,88.7400,62
2010-12-10,14:55:00,88.7300,88.7700,88.7200,88.7400,44
2010-12-10,15:00:00,88.7500,88.8300,88.7500,88.8200,96
2010-12-10,15:05:00,88.8200,88.9000,88.8100,88.8900,326
2010-12-10,15:10:00,88.8900,88.9200,88.8500,88.8500,230
2010-12-10,15:15:00,88.8500,88.8800,88.8400,88.8800,82
2010-12-10,15:20:00,88.8800,88.8900,88.8300,88.8500,59
2010-12-10,15:25:00,88.8400,88.8600,88.8400,88.8500,23
2010-12-10,15:30:00,88.8500,88.8800,88.8000,88.8200,77
2010-12-10,15:35:00,88.8200,88.8300,88.7600,88.7900,95
2010-12-10,15:40:00,88.7800,88.7800,88.7300,88.7300,73
2010-12-10,15:45:00,88.7400,88.7700,88.7400,88.7500,42
2010-12-10,15:50:00,88.7500,88.7600,88.7300,88.7300,40
2010-12-10,15:55:00,88.7300,88.7700,88.7100,88.7700,39
2010-12-10,16:00:00,88.7700,88.7700,88.6300,88.6300,226
2010-12-10,16:05:00,88.6400,88.6900,88.5700,88.6000,215
2010-12-10,16:10:00,88.5900,88.6800,88.5900,88.6100,276
2010-12-10,16:15:00,88.6100,88.6500,88.5700,88.5900,212
2010-12-10,16:20:00,88.5800,88.6600,88.5700,88.6200,177
2010-12-10,16:25:00,88.6300,88.6600,88.5100,88.5900,239
2010-12-10,16:30:00,88.6000,88.6600,88.5500,88.5900,163
2010-12-10,16:35:00,88.5800,88.6300,88.5500,88.5800,246
2010-12-10,16:40:00,88.5600,88.5800,88.5200,88.5600,121
2010-12-10,16:45:00,88.5700,88.6000,88.4700,88.5000,240
2010-12-10,16:50:00,88.5000,88.5500,88.4800,88.5400,144
2010-12-10,16:55:00,88.5500,88.6000,88.5200,88.5900,180
2010-12-10,17:00:00,88.5800,88.5900,88.5000,88.5400,274
2010-12-10,17:05:00,88.5400,88.5700,88.4300,88.4300,241
2010-12-10,17:10:00,88.4400,88.6200,88.4400,88.6200,246
2010-12-10,17:15:00,88.6200,88.6800,88.6000,88.6600,249
2010-12-10,17:20:00,88.6700,88.7100,88.6400,88.6700,177
2010-12-10,17:25:00,88.6700,88.7200,88.6400,88.6700,228
2010-12-10,17:30:00,88.6600,88.6800,88.5500,88.5900,162
2010-12-10,17:35:00,88.5900,88.6600,88.5800,88.6300,92
2010-12-10,17:40:00,88.6500,88.7300,88.6400,88.7000,154
2010-12-10,17:45:00,88.6900,88.7200,88.6600,88.6800,182
2010-12-10,17:50:00,88.6800,88.7000,88.6200,88.6200,174
2010-12-10,17:55:00,88.6100,88.6700,88.5800,88.6700,207
2010-12-10,18:00:00,88.6700,88.6900,88.3500,88.6100,1613
2010-12-10,18:05:00,88.6100,88.6600,88.4800,88.5000,458
2010-12-10,18:10:00,88.4800,88.8200,88.4800,88.8000,1095
2010-12-10,18:15:00,88.8000,88.9100,88.8000,88.8700,792
2010-12-10,18:20:00,88.8700,88.9800,88.8500,88.9200,510
2010-12-10,18:25:00,88.9200,88.9500,88.8800,88.9000,312
2010-12-10,18:30:00,88.9000,88.9100,88.7900,88.8400,309
2010-12-10,18:35:00,88.8400,88.8900,88.8000,88.8400,141
2010-12-10,18:40:00,88.8600,88.8700,88.8100,88.8400,94
2010-12-10,18:45:00,88.8400,88.9100,88.8200,88.8500,177
2010-12-10,18:50:00,88.8600,88.9200,88.8100,88.8700,158
2010-12-10,18:55:00,88.8600,88.9200,88.8100,88.8800,246
2010-12-10,19:00:00,88.8700,88.9100,88.8300,88.8800,202
2010-12-10,19:05:00,88.8800,88.8900,88.8100,88.8100,121
2010-12-10,19:10:00,88.8000,88.8000,88.6100,88.6700,580
2010-12-10,19:15:00,88.6800,88.7400,88.6600,88.7100,189
2010-12-10,19:20:00,88.7200,88.8400,88.7200,88.8400,334
2010-12-10,19:25:00,88.8400,88.8700,88.8100,88.8100,134
2010-12-10,19:30:00,88.8300,88.8500,88.8000,88.8500,115
2010-12-10,19:35:00,88.8500,88.8500,88.7700,88.7800,158
2010-12-10,19:40:00,88.7900,88.8300,88.7500,88.7500,61
2010-12-10,19:45:00,88.7400,88.8000,88.7000,88.7400,139
2010-12-10,19:50:00,88.7300,88.7800,88.7000,88.7700,144
2010-12-10,19:55:00,88.7700,88.7700,88.6700,88.7200,154
2010-12-10,20:00:00,88.7100,88.7500,88.7000,88.7500,118
2010-12-10,20:05:00,88.7500,88.7900,88.7200,88.7900,172
2010-12-10,20:10:00,88.7900,88.8300,88.7100,88.8300,221
2010-12-10,20:15:00,88.8300,88.9300,88.8200,88.9200,308
2010-12-10,20:20:00,88.9300,88.9800,88.9000,88.9400,263
2010-12-10,20:25:00,88.9400,89.0000,88.9100,88.9800,276
2010-12-10,20:30:00,88.9800,89.0000,88.8800,88.8900,279
2010-12-10,20:35:00,88.8800,88.9000,88.8400,88.8700,193
2010-12-10,20:40:00,88.8600,88.8800,88.8300,88.8600,151
2010-12-10,20:45:00,88.8900,88.9400,88.7600,88.7700,449
2010-12-10,20:50:00,88.7700,88.8300,88.7100,88.7900,384
2010-12-10,20:55:00,88.7800,88.7800,88.7000,88.7100,410
2010-12-10,21:00:00,88.7200,88.7400,88.6800,88.7200,349
2010-12-10,21:05:00,88.7300,88.7400,88.6600,88.6600,310
2010-12-10,21:10:00,88.6500,88.7800,88.6000,88.7200,892
2010-12-10,21:15:00,88.7400,88.7500,88.5500,88.6200,631
2010-12-10,21:20:00,88.6300,88.6700,88.5900,88.6700,405
2010-12-10,21:25:00,88.6600,88.7500,88.6300,88.7400,304
2010-12-10,21:30:00,88.7500,88.8200,88.7000,88.7900,1673
2010-12-10,21:35:00,88.7900,88.8400,88.6700,88.6900,2842
2010-12-10,21:40:00,88.7000,88.7100,88.5900,88.6500,2044
2010-12-10,21:45:00,88.6600,88.6900,88.5100,88.5600,1230
2010-12-10,21:50:00,88.5600,88.5800,88.3300,88.4200,2113
2010-12-10,21:55:00,88.4200,88.4600,88.2200,88.3100,1686
2010-12-10,22:00:00,88.3200,88.4200,88.1400,88.3500,3128
2010-12-10,22:05:00,88.3400,88.3500,88.1800,88.2200,1734
2010-12-10,22:10:00,88.2100,88.3200,88.1200,88.2700,2797
2010-12-10,22:15:00,88.2800,88.4200,88.2200,88.3700,1875
2010-12-10,22:20:00,88.3600,88.4200,88.3300,88.3500,967
2010-12-10,22:25:00,88.3600,88.5900,88.2900,88.5000,2269
2010-12-10,22:30:00,88.5000,88.6100,88.4600,88.5100,1939
2010-12-10,22:35:00,88.5100,88.5600,88.4200,88.5100,2076
2010-12-10,22:40:00,88.5200,88.6000,88.4600,88.5100,2187
2010-12-10,22:45:00,88.5100,88.5700,88.3400,88.3700,3155
2010-12-10,22:50:00,88.3800,88.3800,88.2100,88.2600,3039
2010-12-10,22:55:00,88.2400,88.4500,88.1500,88.2400,2982
2010-12-10,23:00:00,88.2200,88.2700,88.1000,88.1400,3405
2010-12-10,23:05:00,88.1500,88.2900,88.1000,88.2200,2285
2010-12-10,23:10:00,88.2100,88.2300,87.8400,87.9700,5744
2010-12-10,23:15:00,87.9600,88.0400,87.8200,88.0100,3912
2010-12-10,23:20:00,88.0100,88.0400,87.6800,87.8200,4704
2010-12-10,23:25:00,87.8200,87.8700,87.7200,87.8500,2299
2010-12-10,23:30:00,87.8400,88.0900,87.7800,88.0200,2984
2010-12-10,23:35:00,88.0100,88.0300,87.9200,87.9200,1793
2010-12-10,23:40:00,87.9100,87.9900,87.8000,87.9800,1976
2010-12-10,23:45:00,87.9800,88.0600,87.8000,87.8800,2661
2010-12-10,23:50:00,87.8800,87.9400,87.7900,87.8700,2214
2010-12-10,23:55:00,87.8500,87.8800,87.7900,87.8200,1235
2010-12-11,00:00:00,87.8200,87.9200,87.7900,87.8600,995
2010-12-11,00:05:00,87.8800,88.0400,87.8100,87.8600,2739
2010-12-11,00:10:00,87.8700,87.9200,87.8400,87.8800,871
2010-12-11,00:15:00,87.8800,87.8900,87.8100,87.8600,904
2010-12-11,00:20:00,87.8500,87.8700,87.5500,87.6500,4742
2010-12-11,00:25:00,87.6400,87.7800,87.4300,87.4700,5121
2010-12-11,00:30:00,87.4700,87.6200,87.4500,87.6200,2760
2010-12-11,00:35:00,87.6200,87.6200,87.4800,87.5600,1366
2010-12-11,00:40:00,87.5500,87.6100,87.4700,87.5400,1460
2010-12-11,00:45:00,87.5400,87.5800,87.4900,87.5400,1430
2010-12-11,00:50:00,87.5300,87.5400,87.1000,87.1500,8899
2010-12-11,00:55:00,87.1500,87.6000,87.1400,87.5500,5889
2010-12-11,01:00:00,87.5400,87.5600,87.4000,87.5000,1583
2010-12-11,01:05:00,87.5000,87.6900,87.4500,87.6800,2186
2010-12-11,01:10:00,87.6900,87.8300,87.6800,87.7500,4228
2010-12-11,01:15:00,87.7500,88.0200,87.7400,87.9100,3551
2010-12-11,01:20:00,87.9300,87.9600,87.7300,87.7600,1931
2010-12-11,01:25:00,87.7600,87.8100,87.6000,87.7800,3031
2010-12-11,01:30:00,87.7800,87.8000,87.6600,87.6600,685
2010-12-11,01:35:00,87.6700,87.7200,87.6100,87.7100,808
2010-12-11,01:40:00,87.7200,87.7500,87.6600,87.6600,935
2010-12-11,01:45:00,87.6500,87.6600,87.4200,87.5000,3133
2010-12-11,01:50:00,87.5000,87.5100,87.4300,87.4500,550
2010-12-11,01:55:00,87.4400,87.4800,87.4000,87.4400,843
2010-12-11,02:00:00,87.4400,87.4900,87.3800,87.4800,932
2010-12-11,02:05:00,87.4700,87.5500,87.3700,87.5400,1205
2010-12-11,02:10:00,87.5400,87.5900,87.4400,87.4800,1215
2010-12-11,02:15:00,87.4800,87.6200,87.4800,87.5400,903
2010-12-11,02:20:00,87.5400,87.6400,87.3800,87.4200,1781
2010-12-11,02:25:00,87.4100,87.4100,87.3000,87.3200,2037
2010-12-11,02:30:00,87.3300,87.3500,87.2600,87.3100,895
2010-12-11,02:35:00,87.3100,87.4900,87.2800,87.4700,1545
2010-12-11,02:40:00,87.4700,87.5000,87.3400,87.3700,849
2010-12-11,02:45:00,87.3800,87.6800,87.3700,87.6100,2960
2010-12-11,02:50:00,87.6100,87.6200,87.5200,87.5600,808
2010-12-11,02:55:00,87.5500,87.7200,87.5400,87.6600,1089
2010-12-11,03:00:00,87.6600,87.7200,87.4400,87.5400,1695
2010-12-11,03:05:00,87.5400,87.8500,87.5400,87.8400,2504
2010-12-11,03:10:00,87.8400,87.8500,87.6300,87.6500,1414
2010-12-11,03:15:00,87.6500,87.7800,87.5800,87.6700,1723
2010-12-11,03:20:00,87.6700,87.8200,87.6100,87.6600,1658
2010-12-11,03:25:00,87.6400,87.8500,87.5300,87.8200,6640
2010-12-11,03:30:00,87.8100,87.8300,87.7100,87.7100,1859
2010-12-11,03:35:00,87.7200,87.7900,87.7100,87.7600,711
2010-12-11,03:40:00,87.7500,87.7600,87.7100,87.7300,326
2010-12-11,03:45:00,87.7200,87.7400,87.7100,87.7100,453
2010-12-11,03:50:00,87.7200,87.7400,87.7100,87.7300,187
2010-12-11,03:55:00,87.7300,87.7600,87.7300,87.7400,313
2010-12-11,04:00:00,87.7400,87.7700,87.7100,87.7200,284
2010-12-11,04:05:00,87.7300,87.7400,87.7100,87.7400,161
2010-12-11,04:10:00,87.7400,87.7900,87.7200,87.7500,529
2010-12-11,04:15:00,87.7500,87.8000,87.6800,87.6900,639
2010-12-11,04:20:00,87.6900,87.7500,87.6600,87.7400,309
2010-12-11,04:25:00,87.7400,87.8100,87.7400,87.8100,334
2010-12-11,04:30:00,87.8000,87.8800,87.7900,87.8200,409
2010-12-11,04:35:00,87.8200,87.8400,87.8000,87.8300,190
2010-12-11,04:40:00,87.8200,87.8500,87.7700,87.8200,317
2010-12-11,04:45:00,87.8300,87.8300,87.7500,87.7600,176
2010-12-11,04:50:00,87.7700,87.8100,87.7600,87.8000,245
2010-12-11,04:55:00,87.8100,87.8200,87.7900,87.8100,171
2010-12-11,05:00:00,87.8100,87.8100,87.7700,87.8000,106
2010-12-11,05:05:00,87.8000,87.8100,87.8000,87.8100,28
2010-12-11,05:10:00,87.8100,87.8100,87.7600,87.8000,100
2010-12-11,05:15:00,87.8000,87.8000,87.7400,87.7500,145
2010-12-11,05:20:00,87.7400,87.8000,87.7400,87.7400,107
2010-12-11,05:25:00,87.7600,87.7800,87.7200,87.7600,49
2010-12-11,05:30:00,87.7800,87.8100,87.7800,87.8100,75
2010-12-11,05:35:00,87.8000,87.8200,87.7600,87.7800,61
2010-12-11,05:40:00,87.7800,87.7800,87.7400,87.7600,25
2010-12-11,05:45:00,87.7700,87.7900,87.7500,87.7900,8
2010-12-11,05:50:00,87.7900,87.8200,87.7700,87.7900,64
2010-12-11,05:55:00,87.7800,87.7800,87.7200,87.7200,32
2010-12-11,06:00:00,87.7400,87.7700,87.7400,87.7600,37
2010-12-11,06:05:00,87.7500,87.7600,87.7200,87.7200,69
2010-12-11,06:10:00,87.7200,87.8300,87.7100,87.8200,103
2010-12-13,07:00:00,87.6800,87.8800,87.6600,87.8700,164
2010-12-13,07:05:00,87.8700,87.9400,87.6000,87.6600,278
2010-12-13,07:10:00,87.6500,87.7200,87.5700,87.7100,92
2010-12-13,07:15:00,87.6900,87.6900,87.6500,87.6700,12
2010-12-13,07:20:00,87.6600,87.6900,87.6500,87.6600,16
2010-12-13,07:25:00,87.6700,87.6800,87.5400,87.5500,65
2010-12-13,07:30:00,87.5800,87.6300,87.5700,87.6300,40
2010-12-13,07:35:00,87.6100,87.6200,87.5200,87.5900,158
2010-12-13,07:40:00,87.5900,87.5900,87.4500,87.4900,116
2010-12-13,07:45:00,87.4600,87.4900,87.4500,87.4700,38
2010-12-13,07:50:00,87.4800,87.5000,87.4500,87.4800,40
2010-12-13,07:55:00,87.4700,87.5200,87.4400,87.4700,55
2010-12-13,08:00:00,87.4800,87.5500,87.4700,87.5100,64
2010-12-13,08:05:00,87.5400,87.5500,87.5100,87.5200,30
2010-12-13,08:10:00,87.5400,87.5500,87.5200,87.5400,22
2010-12-13,08:15:00,87.5400,87.6600,87.5400,87.6400,140
2010-12-13,08:20:00,87.6200,87.6700,87.6200,87.6400,76
2010-12-13,08:25:00,87.6400,87.6700,87.6200,87.6600,29
2010-12-13,08:30:00,87.6600,87.7600,87.6500,87.7600,162
2010-12-13,08:35:00,87.7500,87.7700,87.7100,87.7700,90
2010-12-13,08:40:00,87.7600,87.7700,87.7400,87.7500,23
2010-12-13,08:45:00,87.7400,87.7600,87.7200,87.7400,52
2010-12-13,08:50:00,87.7400,87.7400,87.6800,87.6900,50
2010-12-13,08:55:00,87.7000,87.7000,87.6700,87.6700,34
2010-12-13,09:00:00,87.6700,87.7000,87.6500,87.7000,38
2010-12-13,09:05:00,87.6800,87.7100,87.6700,87.7000,127
2010-12-13,09:10:00,87.7100,87.8000,87.7100,87.8000,117
2010-12-13,09:15:00,87.7900,87.8000,87.7700,87.8000,81
2010-12-13,09:20:00,87.8000,87.8300,87.7800,87.7900,129
2010-12-13,09:25:00,87.7800,87.7800,87.7000,87.7000,62
2010-12-13,09:30:00,87.7000,87.7400,87.6900,87.7200,74
2010-12-13,09:35:00,87.7200,87.7300,87.6800,87.7200,66
2010-12-13,09:40:00,87.7300,87.7500,87.7200,87.7500,22
2010-12-13,09:45:00,87.7600,87.8200,87.7600,87.8200,83
2010-12-13,09:50:00,87.8100,87.8300,87.7600,87.8300,33
2010-12-13,09:55:00,87.8200,87.8500,87.8100,87.8400,41
2010-12-13,10:00:00,87.8400,87.8800,87.8400,87.8800,119
2010-12-13,10:05:00,87.8600,87.9400,87.8600,87.9300,124
2010-12-13,10:10:00,87.9300,88.0000,87.9300,87.9700,197
2010-12-13,10:15:00,87.9700,88.0000,87.9700,87.9900,41
2010-12-13,10:20:00,87.9800,87.9800,87.9700,87.9700,26
2010-12-13,10:25:00,87.9700,87.9800,87.9600,87.9800,46
2010-12-13,10:30:00,87.9700,88.0800,87.9700,88.0600,162
2010-12-13,10:35:00,88.0600,88.1000,88.0500,88.0800,137
2010-12-13,10:40:00,88.0900,88.0900,88.0200,88.0200,63
2010-12-13,10:45:00,88.0200,88.0400,88.0200,88.0400,35
2010-12-13,10:50:00,88.0600,88.0800,88.0000,88.0400,54
2010-12-13,10:55:00,88.0400,88.1600,88.0400,88.1200,215
2010-12-13,11:00:00,88.1200,88.1500,88.0700,88.0700,88
2010-12-13,11:05:00,88.0900,88.1400,88.0900,88.1000,114
2010-12-13,11:10:00,88.1000,88.1500,88.1000,88.1500,71
2010-12-13,11:15:00,88.1500,88.1700,88.1400,88.1700,75
2010-12-13,11:20:00,88.1600,88.2500,88.1600,88.2100,196
2010-12-13,11:25:00,88.2000,88.2600,88.2000,88.2500,57
2010-12-13,11:30:00,88.2400,88.2600,88.2400,88.2500,27
2010-12-13,11:35:00,88.2600,88.2600,88.2100,88.2100,48
2010-12-13,11:40:00,88.2200,88.2300,88.1700,88.1700,74
2010-12-13,11:45:00,88.1800,88.1900,88.1300,88.1300,46
2010-12-13,11:50:00,88.1400,88.1400,88.0800,88.1300,151
2010-12-13,11:55:00,88.1300,88.1300,88.1000,88.1000,34
2010-12-13,12:00:00,88.1200,88.1200,87.9800,87.9800,176
2010-12-13,12:05:00,88.0000,88.0900,87.9900,88.0900,94
2010-12-13,12:10:00,88.0700,88.0900,88.0400,88.0600,40
2010-12-13,12:15:00,88.0500,88.0900,88.0500,88.0700,47
2010-12-13,12:20:00,88.0700,88.0900,88.0600,88.0700,13
2010-12-13,12:25:00,88.0700,88.1000,87.9700,87.9900,151
2010-12-13,12:30:00,88.0000,88.0100,87.9700,88.0100,70
2010-12-13,12:35:00,88.0100,88.0600,88.0000,88.0300,190
2010-12-13,12:40:00,88.0300,88.0300,87.9800,88.0000,69
2010-12-13,12:45:00,88.0100,88.0500,88.0000,88.0200,17
2010-12-13,12:50:00,88.0200,88.0400,88.0100,88.0400,13
2010-12-13,12:55:00,88.0400,88.0400,87.9800,88.0000,31
2010-12-13,13:00:00,88.0100,88.0700,88.0100,88.0700,38
2010-12-13,13:05:00,88.0800,88.1300,88.0800,88.1200,79
2010-12-13,13:10:00,88.1100,88.1500,88.1000,88.1300,37
2010-12-13,13:15:00,88.1300,88.1500,88.0900,88.1000,71
2010-12-13,13:20:00,88.0900,88.0900,88.0600,88.0700,35
2010-12-13,13:25:00,88.0600,88.1700,88.0600,88.1600,62
2010-12-13,13:30:00,88.1600,88.2300,88.1500,88.1900,105
2010-12-13,13:35:00,88.1900,88.2200,88.1800,88.2200,107
2010-12-13,13:40:00,88.2200,88.2200,88.1800,88.1800,35
2010-12-13,13:45:00,88.2000,88.2000,88.1800,88.1800,24
2010-12-13,13:50:00,88.1900,88.2000,88.1900,88.2000,21
2010-12-13,13:55:00,88.1900,88.1900,88.1800,88.1800,52
2010-12-13,14:00:00,88.1900,88.1900,88.1500,88.1600,92
2010-12-13,14:05:00,88.1600,88.1600,88.1100,88.1100,66
2010-12-13,14:10:00,88.1000,88.1100,88.0600,88.0600,122
2010-12-13,14:15:00,88.0700,88.0700,88.0600,88.0700,51
2010-12-13,14:20:00,88.0700,88.1400,88.0700,88.1300,50
2010-12-13,14:25:00,88.1200,88.1600,88.1000,88.1300,102
2010-12-13,14:30:00,88.1300,88.2900,88.1300,88.2300,263
2010-12-13,14:35:00,88.2300,88.2400,88.2200,88.2200,55
2010-12-13,14:40:00,88.2400,88.2800,88.2400,88.2800,40
2010-12-13,14:45:00,88.2700,88.2700,88.2100,88.2200,68
2010-12-13,14:50:00,88.2200,88.2300,88.2000,88.2300,56
2010-12-13,14:55:00,88.2200,88.2900,88.2200,88.2800,61
2010-12-13,15:00:00,88.2800,88.2800,88.2400,88.2400,45
2010-12-13,15:05:00,88.2400,88.3100,88.2400,88.3100,130
2010-12-13,15:10:00,88.3100,88.3600,88.3100,88.3300,127
2010-12-13,15:15:00,88.3300,88.3900,88.3300,88.3900,175
2010-12-13,15:20:00,88.3900,88.4500,88.3700,88.4300,230
2010-12-13,15:25:00,88.4400,88.4500,88.4100,88.4400,110
2010-12-13,15:30:00,88.4400,88.4500,88.4100,88.4500,102
2010-12-13,15:35:00,88.4500,88.4600,88.3200,88.3400,133
2010-12-13,15:40:00,88.3400,88.3600,88.3200,88.3400,74
2010-12-13,15:45:00,88.3300,88.3600,88.3000,88.3500,140
2010-12-13,15:50:00,88.3600,88.3800,88.3400,88.3700,60
2010-12-13,15:55:00,88.3700,88.3700,88.3400,88.3500,31
2010-12-13,16:00:00,88.3500,88.3600,88.2900,88.3200,127
2010-12-13,16:05:00,88.3000,88.3700,88.2200,88.2800,222
2010-12-13,16:10:00,88.2800,88.3100,88.2500,88.2500,62
2010-12-13,16:15:00,88.2600,88.3400,88.2500,88.3200,158
2010-12-13,16:20:00,88.3100,88.4200,88.3000,88.3200,311
2010-12-13,16:25:00,88.3300,88.3600,88.2800,88.2800,175
2010-12-13,16:30:00,88.2800,88.3300,88.2200,88.3300,367
2010-12-13,16:35:00,88.3400,88.4200,88.3100,88.4000,193
2010-12-13,16:40:00,88.3800,88.4000,88.3400,88.3500,174
2010-12-13,16:45:00,88.3600,88.3800,88.3200,88.3400,46
2010-12-13,16:50:00,88.3500,88.3800,88.3200,88.3800,117
2010-12-13,16:55:00,88.3800,88.4100,88.3700,88.3800,100
2010-12-13,17:00:00,88.3900,88.4500,88.3900,88.4300,140
2010-12-13,17:05:00,88.4300,88.4700,88.4000,88.4500,159
2010-12-13,17:10:00,88.4500,88.4700,88.4400,88.4400,120
2010-12-13,17:15:00,88.4400,88.4600,88.3900,88.4100,171
2010-12-13,17:20:00,88.4300,88.4600,88.4000,88.4500,114
2010-12-13,17:25:00,88.4400,88.4800,88.4400,88.4700,157
2010-12-13,17:30:00,88.4800,88.4900,88.4500,88.4800,170
2010-12-13,17:35:00,88.4800,88.5000,88.4600,88.4700,211
2010-12-13,17:40:00,88.4700,88.5000,88.4700,88.4800,286
2010-12-13,17:45:00,88.4800,88.5400,88.4700,88.5200,698
2010-12-13,17:50:00,88.5200,88.5200,88.4400,88.4700,291
2010-12-13,17:55:00,88.4800,88.5000,88.4200,88.4600,164
2010-12-13,18:00:00,88.4600,88.5400,88.4600,88.5200,230
2010-12-13,18:05:00,88.5100,88.5600,88.5100,88.5500,392
2010-12-13,18:10:00,88.5500,88.6000,88.5500,88.5900,233
2010-12-13,18:15:00,88.5900,88.6000,88.5600,88.5600,264
2010-12-13,18:20:00,88.5600,88.6000,88.5300,88.5700,196
2010-12-13,18:25:00,88.5600,88.5900,88.5400,88.5800,103
2010-12-13,18:30:00,88.5900,88.6200,88.5800,88.6000,205
2010-12-13,18:35:00,88.6000,88.7500,88.6000,88.7100,1190
2010-12-13,18:40:00,88.7100,88.8300,88.7100,88.8000,656
2010-12-13,18:45:00,88.8100,88.9000,88.8000,88.8800,851
2010-12-13,18:50:00,88.8900,88.8900,88.8400,88.8800,325
2010-12-13,18:55:00,88.8800,88.9000,88.8400,88.8500,294
2010-12-13,19:00:00,88.8500,88.8700,88.8100,88.8300,259
2010-12-13,19:05:00,88.8300,88.9400,88.8100,88.9200,506
2010-12-13,19:10:00,88.9200,88.9900,88.9200,88.9400,614
2010-12-13,19:15:00,88.9400,88.9700,88.9100,88.9100,314
2010-12-13,19:20:00,88.9100,88.9500,88.8800,88.9200,316
2010-12-13,19:25:00,88.9200,88.9300,88.8700,88.9200,197
2010-12-13,19:30:00,88.9200,88.9500,88.8700,88.9300,311
2010-12-13,19:35:00,88.9300,88.9400,88.8700,88.8800,188
2010-12-13,19:40:00,88.8800,88.9000,88.8700,88.9000,134
2010-12-13,19:45:00,88.9100,88.9100,88.8800,88.9000,128
2010-12-13,19:50:00,88.9000,88.9600,88.8900,88.9500,218
2010-12-13,19:55:00,88.9400,89.1300,88.9400,89.1300,1086
2010-12-13,20:00:00,89.1200,89.1400,89.0700,89.0800,466
2010-12-13,20:05:00,89.0700,89.1000,88.9400,88.9500,551
2010-12-13,20:10:00,88.9500,89.0800,88.9400,89.0700,426
2010-12-13,20:15:00,89.0800,89.1200,89.0400,89.0600,384
2010-12-13,20:20:00,89.0600,89.0900,89.0000,89.0700,368
2010-12-13,20:25:00,89.0600,89.0900,89.0100,89.0200,265
2010-12-13,20:30:00,89.0300,89.0600,89.0100,89.0400,133
2010-12-13,20:35:00,89.0300,89.0600,89.0100,89.0200,214
2010-12-13,20:40:00,89.0200,89.0200,88.9200,88.9600,492
2010-12-13,20:45:00,88.9500,88.9700,88.8500,88.9500,654
2010-12-13,20:50:00,88.9600,89.0400,88.9600,89.0100,317
2010-12-13,20:55:00,89.0100,89.1000,89.0000,89.0700,420
2010-12-13,21:00:00,89.0900,89.1200,89.0300,89.0700,493
2010-12-13,21:05:00,89.0700,89.1200,89.0600,89.1100,401
2010-12-13,21:10:00,89.1000,89.1000,88.9800,89.0900,394
2010-12-13,21:15:00,89.1000,89.1100,88.9700,89.0800,562
2010-12-13,21:20:00,89.0900,89.3500,89.0400,89.2800,2986
2010-12-13,21:25:00,89.2800,89.3400,89.2600,89.3200,738
2010-12-13,21:30:00,89.3200,89.3800,89.2800,89.3200,1547
2010-12-13,21:35:00,89.3100,89.3700,89.3100,89.3300,1444
2010-12-13,21:40:00,89.3300,89.4000,89.3200,89.3700,1105
2010-12-13,21:45:00,89.3800,89.4000,89.2600,89.3400,1275
2010-12-13,21:50:00,89.3500,89.3700,89.2800,89.3200,1706
2010-12-13,21:55:00,89.3200,89.4000,89.2900,89.3500,2125
2010-12-13,22:00:00,89.3400,89.4900,89.1800,89.2200,5408
2010-12-13,22:05:00,89.2200,89.2600,89.1800,89.2400,2121
2010-12-13,22:10:00,89.2300,89.3000,89.1300,89.2200,2399
2010-12-13,22:15:00,89.2200,89.2200,89.0700,89.1100,1909
2010-12-13,22:20:00,89.1100,89.1700,89.0500,89.1500,2108
2010-12-13,22:25:00,89.1500,89.2100,89.1100,89.1700,1087
2010-12-13,22:30:00,89.1700,89.2200,89.0600,89.1000,1820
2010-12-13,22:35:00,89.1200,89.1800,89.0200,89.0600,1604
2010-12-13,22:40:00,89.0500,89.0500,88.8800,88.9300,2905
2010-12-13,22:45:00,88.9400,89.1700,88.9000,89.1300,2076
2010-12-13,22:50:00,89.1400,89.3700,89.1400,89.3500,3919
2010-12-13,22:55:00,89.3500,89.3600,89.1600,89.2200,2542
2010-12-13,23:00:00,89.2200,89.4500,89.1400,89.3400,3566
2010-12-13,23:05:00,89.3300,89.3800,89.2600,89.3000,1524
2010-12-13,23:10:00,89.3100,89.3100,89.0800,89.1300,2731
2010-12-13,23:15:00,89.1200,89.3000,89.0900,89.2300,1922
2010-12-13,23:20:00,89.2400,89.3800,89.2200,89.2600,1389
2010-12-13,23:25:00,89.2700,89.3300,89.1400,89.1900,936
2010-12-13,23:30:00,89.1800,89.3700,89.1700,89.3000,2019
2010-12-13,23:35:00,89.3000,89.3300,89.0700,89.1100,1797
2010-12-13,23:40:00,89.1000,89.2400,89.0700,89.1500,1817
2010-12-13,23:45:00,89.1500,89.2400,89.0800,89.1900,1687
2010-12-13,23:50:00,89.1900,89.2000,88.9400,88.9700,2717
2010-12-13,23:55:00,88.9700,89.1700,88.9500,89.1300,2216
2010-12-14,00:00:00,89.1300,89.1300,88.9100,88.9800,1769
2010-12-14,00:05:00,88.9800,89.0200,88.8300,89.0200,2752
2010-12-14,00:10:00,89.0200,89.0400,88.7000,88.7100,3580
2010-12-14,00:15:00,88.7100,88.8200,88.6900,88.7700,2164
2010-12-14,00:20:00,88.7700,88.7800,88.5700,88.6100,3877
2010-12-14,00:25:00,88.6000,88.6100,88.3800,88.3900,4495
2010-12-14,00:30:00,88.3800,88.5800,88.3600,88.5500,3924
2010-12-14,00:35:00,88.5600,88.5600,88.3700,88.5200,2458
2010-12-14,00:40:00,88.5200,88.5600,88.4400,88.5200,1647
2010-12-14,00:45:00,88.5300,88.6300,88.5100,88.5300,1775
2010-12-14,00:50:00,88.5200,88.5700,88.3800,88.3800,1914
2010-12-14,00:55:00,88.3800,88.5500,88.3500,88.5100,3180
2010-12-14,01:00:00,88.5200,88.5200,88.3600,88.4500,1810
2010-12-14,01:05:00,88.4400,88.4900,88.1900,88.2000,2862
2010-12-14,01:10:00,88.1900,88.3200,88.1400,88.2800,2577
2010-12-14,01:15:00,88.2800,88.4100,88.2600,88.3000,1205
2010-12-14,01:20:00,88.2900,88.3000,88.1100,88.1400,2079
2010-12-14,01:25:00,88.1500,88.1800,88.0700,88.1400,1865
2010-12-14,01:30:00,88.1400,88.2600,88.1300,88.2400,1613
2010-12-14,01:35:00,88.2400,88.2500,88.1300,88.1400,845
2010-12-14,01:40:00,88.1500,88.1500,88.0000,88.0400,1815
2010-12-14,01:45:00,88.0300,88.2500,87.9700,88.1900,2477
2010-12-14,01:50:00,88.1900,88.2900,88.0500,88.0600,1907
2010-12-14,01:55:00,88.0600,88.2100,88.0600,88.1800,854
2010-12-14,02:00:00,88.1800,88.1800,88.0600,88.1200,743
2010-12-14,02:05:00,88.1300,88.1700,88.0700,88.1500,870
2010-12-14,02:10:00,88.1600,88.2300,88.1200,88.2200,704
2010-12-14,02:15:00,88.2300,88.2500,88.1400,88.1900,1008
2010-12-14,02:20:00,88.1800,88.2000,88.1400,88.1600,1052
2010-12-14,02:25:00,88.1500,88.2200,88.0700,88.1700,1004
2010-12-14,02:30:00,88.1800,88.2700,88.0800,88.1200,1420
2010-12-14,02:35:00,88.1200,88.1500,87.8500,87.9500,4308
2010-12-14,02:40:00,87.9400,88.0500,87.8500,87.8600,2106
2010-12-14,02:45:00,87.8600,88.1300,87.8500,88.1000,2296
2010-12-14,02:50:00,88.0900,88.2600,88.0900,88.2500,1939
2010-12-14,02:55:00,88.2500,88.3700,88.2200,88.2500,1779
2010-12-14,03:00:00,88.2600,88.3600,88.1900,88.2400,1243
2010-12-14,03:05:00,88.2500,88.5200,88.2400,88.3900,2776
2010-12-14,03:10:00,88.4000,88.6500,88.4000,88.6300,2555
2010-12-14,03:15:00,88.6400,88.7400,88.5600,88.7300,3381
2010-12-14,03:20:00,88.7300,88.7500,88.5700,88.6300,1982
2010-12-14,03:25:00,88.6200,88.6600,88.5400,88.6100,4431
2010-12-14,03:30:00,88.6100,88.6200,88.5700,88.6100,1524
2010-12-14,03:35:00,88.6100,88.6200,88.5800,88.6000,542
2010-12-14,03:40:00,88.6000,88.6300,88.5700,88.5700,370
2010-12-14,03:45:00,88.5700,88.6000,88.5400,88.6000,289
2010-12-14,03:50:00,88.6000,88.6000,88.5500,88.5600,228
2010-12-14,03:55:00,88.5700,88.5700,88.5300,88.5400,241
2010-12-14,04:00:00,88.5400,88.5600,88.5300,88.5400,172
2010-12-14,04:05:00,88.5300,88.5600,88.4900,88.5100,325
2010-12-14,04:10:00,88.5100,88.5400,88.4400,88.4500,690
2010-12-14,04:15:00,88.4500,88.5000,88.4300,88.4900,654
2010-12-14,04:20:00,88.4900,88.5000,88.4200,88.4200,289
2010-12-14,04:25:00,88.4200,88.4900,88.4100,88.4800,213
2010-12-14,04:30:00,88.4800,88.5100,88.4300,88.4300,295
2010-12-14,04:35:00,88.4200,88.4700,88.4200,88.4700,107
2010-12-14,04:40:00,88.4600,88.4700,88.3500,88.3600,856
2010-12-14,04:45:00,88.3500,88.3500,88.2500,88.3200,585
2010-12-14,04:50:00,88.3000,88.3300,88.2700,88.2800,166
2010-12-14,04:55:00,88.2700,88.2800,88.2000,88.2400,709
2010-12-14,05:00:00,88.2600,88.3000,88.2500,88.2700,191
2010-12-14,05:05:00,88.2900,88.3000,88.2700,88.3000,131
2010-12-14,05:10:00,88.3100,88.3100,88.2600,88.2900,188
2010-12-14,05:15:00,88.2900,88.2900,88.2200,88.2200,54
2010-12-14,05:20:00,88.2200,88.2500,88.2200,88.2400,46
2010-12-14,05:25:00,88.2500,88.2800,88.2000,88.2400,54
2010-12-14,05:30:00,88.2500,88.2800,88.2100,88.2800,40
2010-12-14,05:35:00,88.2900,88.2900,88.2600,88.2900,35
2010-12-14,05:40:00,88.2700,88.2900,88.2700,88.2900,59
2010-12-14,05:45:00,88.2900,88.2900,88.2600,88.2600,19
2010-12-14,05:50:00,88.2500,88.2900,88.2500,88.2900,11
2010-12-14,05:55:00,88.2800,88.2900,88.2300,88.2400,162
2010-12-14,06:00:00,88.2400,88.2400,88.1500,88.1900,263
2010-12-14,06:05:00,88.1800,88.1800,88.1500,88.1800,77
2010-12-14,06:10:00,88.1700,88.2400,88.1500,88.1600,86
2010-12-14,07:00:00,88.1900,88.3400,88.1800,88.3100,219
2010-12-14,07:05:00,88.3300,88.4100,88.3300,88.3900,65
2010-12-14,07:10:00,88.4000,88.4200,88.3600,88.3600,72
2010-12-14,07:15:00,88.3700,88.3700,88.3500,88.3500,7
2010-12-14,07:20:00,88.3700,88.3700,88.3300,88.3300,8
2010-12-14,07:25:00,88.3300,88.3400,88.3000,88.3100,21
2010-12-14,07:30:00,88.3200,88.3200,88.2900,88.3200,12
2010-12-14,07:35:00,88.3500,88.4100,88.3400,88.3600,23
2010-12-14,07:40:00,88.3400,88.4600,88.3400,88.4300,52
2010-12-14,07:45:00,88.4400,88.4800,88.4300,88.4800,81
2010-12-14,07:50:00,88.4800,88.4800,88.4100,88.4200,17
2010-12-14,07:55:00,88.4300,88.4800,88.4000,88.4200,11
2010-12-14,08:00:00,88.4500,88.4900,88.4100,88.4400,74
2010-12-14,08:05:00,88.4500,88.5100,88.4200,88.5100,60
2010-12-14,08:10:00,88.5200,88.5800,88.4800,88.5500,99
2010-12-14,08:15:00,88.5500,88.5800,88.5300,88.5800,86
2010-12-14,08:20:00,88.5800,88.6100,88.5500,88.5900,67
2010-12-14,08:25:00,88.5600,88.5700,88.5000,88.5200,60
2010-12-14,08:30:00,88.5000,88.5300,88.4700,88.4800,32
2010-12-14,08:35:00,88.4900,88.5000,88.4400,88.4400,30
2010-12-14,08:40:00,88.4400,88.4800,88.4400,88.4700,20
2010-12-14,08:45:00,88.4500,88.4800,88.4500,88.4800,22
2010-12-14,08:50:00,88.5000,88.5000,88.4700,88.5000,35
2010-12-14,08:55:00,88.5100,88.5500,88.5000,88.5300,43
2010-12-14,09:00:00,88.5300,88.5500,88.5000,88.5000,40
2010-12-14,09:05:00,88.5000,88.5000,88.4600,88.4600,18
2010-12-14,09:10:00,88.4700,88.4800,88.4600,88.4800,19
2010-12-14,09:15:00,88.4800,88.5000,88.4700,88.4900,16
2010-12-14,09:20:00,88.4700,88.5100,88.4500,88.4800,53
2010-12-14,09:25:00,88.4800,88.4900,88.4500,88.4600,102
2010-12-14,09:30:00,88.4600,88.4700,88.4400,88.4600,39
2010-12-14,09:35:00,88.4600,88.4600,88.4000,88.4500,80
2010-12-14,09:40:00,88.4500,88.4500,88.4300,88.4400,16
2010-12-14,09:45:00,88.4300,88.4300,88.4000,88.4000,13
2010-12-14,09:50:00,88.4100,88.4600,88.4100,88.4400,48
2010-12-14,09:55:00,88.4400,88.4500,88.4300,88.4400,12
2010-12-14,10:00:00,88.4300,88.4300,88.3700,88.3900,83
2010-12-14,10:05:00,88.4100,88.4200,88.3900,88.3900,29
2010-12-14,10:10:00,88.3900,88.4100,88.3800,88.4000,5
2010-12-14,10:15:00,88.4000,88.4500,88.3800,88.4200,55
2010-12-14,10:20:00,88.4400,88.4700,88.4400,88.4500,34
2010-12-14,10:25:00,88.4500,88.4500,88.4100,88.4400,21
2010-12-14,10:30:00,88.4200,88.4400,88.4100,88.4300,16
2010-12-14,10:35:00,88.4200,88.4400,88.4200,88.4300,26
2010-12-14,10:40:00,88.4300,88.4400,88.4000,88.4000,26
2010-12-14,10:45:00,88.4100,88.4600,88.4000,88.4400,83
2010-12-14,10:50:00,88.4400,88.4400,88.3600,88.4300,121
2010-12-14,10:55:00,88.4300,88.4500,88.4200,88.4400,37
2010-12-14,11:00:00,88.4300,88.4300,88.3600,88.3700,39
2010-12-14,11:05:00,88.3700,88.3900,88.3600,88.3600,17
2010-12-14,11:10:00,88.3600,88.3600,88.3100,88.3100,61
2010-12-14,11:15:00,88.3100,88.3100,88.1300,88.1300,212
2010-12-14,11:20:00,88.1600,88.2100,88.1600,88.2000,53
2010-12-14,11:25:00,88.2000,88.2300,88.1700,88.2000,92
2010-12-14,11:30:00,88.2000,88.2000,88.1500,88.1500,56
2010-12-14,11:35:00,88.1400,88.2200,88.1400,88.2200,35
2010-12-14,11:40:00,88.2300,88.2500,88.2200,88.2300,31
2010-12-14,11:45:00,88.2400,88.2800,88.2400,88.2700,19
2010-12-14,11:50:00,88.2600,88.2600,88.2400,88.2500,6
2010-12-14,11:55:00,88.2500,88.2500,88.2300,88.2300,12
2010-12-14,12:00:00,88.2400,88.2400,88.1900,88.2200,66
2010-12-14,12:05:00,88.2000,88.2200,88.1900,88.2000,55
2010-12-14,12:10:00,88.2000,88.2200,88.2000,88.2200,25
2010-12-14,12:15:00,88.2300,88.2300,88.2100,88.2100,17
2010-12-14,12:20:00,88.2100,88.2100,88.1800,88.1900,43
2010-12-14,12:25:00,88.1800,88.2100,88.1700,88.1700,36
2010-12-14,12:30:00,88.1600,88.1600,88.1300,88.1400,140
2010-12-14,12:35:00,88.1300,88.2000,88.1300,88.1900,111
2010-12-14,12:40:00,88.1900,88.2100,88.1700,88.2100,44
2010-12-14,12:45:00,88.2100,88.2500,88.2100,88.2500,69
2010-12-14,12:50:00,88.2600,88.3600,88.2600,88.3500,244
2010-12-14,12:55:00,88.3500,88.3600,88.3400,88.3500,55
2010-12-14,13:00:00,88.3500,88.3500,88.2900,88.2900,84
2010-12-14,13:05:00,88.2900,88.3800,88.2600,88.3700,292
2010-12-14,13:10:00,88.3700,88.4100,88.3700,88.4000,176
2010-12-14,13:15:00,88.3900,88.4300,88.3800,88.4100,128
2010-12-14,13:20:00,88.4100,88.4300,88.3900,88.4200,74
2010-12-14,13:25:00,88.4200,88.4400,88.3900,88.4300,63
2010-12-14,13:30:00,88.4300,88.4700,88.4300,88.4700,87
2010-12-14,13:35:00,88.4600,88.4700,88.4400,88.4600,37
2010-12-14,13:40:00,88.4600,88.4800,88.4600,88.4700,34
2010-12-14,13:45:00,88.4700,88.4800,88.4500,88.4800,68
2010-12-14,13:50:00,88.4800,88.4800,88.4700,88.4700,42
2010-12-14,13:55:00,88.4700,88.4800,88.4600,88.4700,71
2010-12-14,14:00:00,88.4600,88.4700,88.4500,88.4600,45
2010-12-14,14:05:00,88.4500,88.4900,88.4500,88.4800,122
2010-12-14,14:10:00,88.4900,88.5000,88.4800,88.4900,35
2010-12-14,14:15:00,88.4900,88.5000,88.4700,88.5000,50
2010-12-14,14:20:00,88.4900,88.5200,88.4900,88.5100,198
2010-12-14,14:25:00,88.5200,88.5200,88.5000,88.5100,38
2010-12-14,14:30:00,88.5200,88.5200,88.5000,88.5000,39
2010-12-14,14:35:00,88.5100,88.5200,88.5000,88.5000,130
2010-12-14,14:40:00,88.5100,88.5200,88.4800,88.5000,75
2010-12-14,14:45:00,88.5000,88.5200,88.5000,88.5200,62
2010-12-14,14:50:00,88.5200,88.5700,88.5200,88.5600,89
2010-12-14,14:55:00,88.5400,88.5500,88.5400,88.5400,12
2010-12-14,15:00:00,88.5500,88.5600,88.5200,88.5500,104
2010-12-14,15:05:00,88.5500,88.5600,88.5200,88.5400,46
2010-12-14,15:10:00,88.5300,88.5900,88.5200,88.5700,103
2010-12-14,15:15:00,88.5700,88.6300,88.5600,88.6100,182
2010-12-14,15:20:00,88.6100,88.6400,88.6100,88.6400,38
2010-12-14,15:25:00,88.6300,88.6500,88.6200,88.6500,56
2010-12-14,15:30:00,88.6500,88.7000,88.6400,88.6600,175
2010-12-14,15:35:00,88.6400,88.7000,88.6400,88.7000,154
2010-12-14,15:40:00,88.7100,88.7500,88.7000,88.7500,310
2010-12-14,15:45:00,88.7400,88.7900,88.7300,88.7600,235
2010-12-14,15:50:00,88.7600,88.8100,88.7400,88.8000,131
2010-12-14,15:55:00,88.8100,88.8100,88.7800,88.7900,80
2010-12-14,16:00:00,88.7900,88.7900,88.6900,88.7600,185
2010-12-14,16:05:00,88.7500,88.8300,88.7200,88.7700,200
2010-12-14,16:10:00,88.7700,88.8500,88.7700,88.8500,196
2010-12-14,16:15:00,88.8500,88.8700,88.8200,88.8500,201
2010-12-14,16:20:00,88.8500,88.8800,88.7400,88.8000,318
2010-12-14,16:25:00,88.8000,88.8200,88.7300,88.8000,179
2010-12-14,16:30:00,88.8000,88.8700,88.7600,88.8700,220
2010-12-14,16:35:00,88.8700,88.9000,88.8300,88.8600,315
2010-12-14,16:40:00,88.8500,88.8800,88.7800,88.8600,137
2010-12-14,16:45:00,88.8800,88.8800,88.8400,88.8600,80
2010-12-14,16:50:00,88.8500,88.8500,88.7100,88.7500,182
2010-12-14,16:55:00,88.7600,88.8000,88.7300,88.7500,135
2010-12-14,17:00:00,88.7500,88.7800,88.7300,88.7400,88
2010-12-14,17:05:00,88.7300,88.7400,88.6000,88.6000,240
2010-12-14,17:10:00,88.6000,88.6100,88.5300,88.6000,258
2010-12-14,17:15:00,88.6100,88.6600,88.5800,88.6200,167
2010-12-14,17:20:00,88.6100,88.6100,88.5000,88.5600,275
2010-12-14,17:25:00,88.5600,88.5800,88.5200,88.5800,117
2010-12-14,17:30:00,88.5600,88.6100,88.5000,88.5400,211
2010-12-14,17:35:00,88.5500,88.6100,88.5100,88.5800,157
2010-12-14,17:40:00,88.5900,88.5900,88.5100,88.5200,143
2010-12-14,17:45:00,88.5200,88.6000,88.5200,88.5300,190
2010-12-14,17:50:00,88.5300,88.5500,88.4200,88.4400,345
2010-12-14,17:55:00,88.4400,88.4700,88.4000,88.4600,301
2010-12-14,18:00:00,88.4700,88.4800,88.4100,88.4600,251
2010-12-14,18:05:00,88.4600,88.5700,88.4200,88.5500,351
2010-12-14,18:10:00,88.5600,88.5600,88.4800,88.5200,152
2010-12-14,18:15:00,88.5200,88.5700,88.5100,88.5600,114
2010-12-14,18:20:00,88.5700,88.8300,88.5700,88.8200,808
2010-12-14,18:25:00,88.8300,88.9400,88.8200,88.8500,788
2010-12-14,18:30:00,88.8600,88.8700,88.7900,88.8200,214
2010-12-14,18:35:00,88.8200,88.8400,88.6800,88.6800,364
2010-12-14,18:40:00,88.6900,88.7100,88.6400,88.7000,133
2010-12-14,18:45:00,88.7000,88.7100,88.6500,88.6900,101
2010-12-14,18:50:00,88.7000,88.7200,88.6300,88.6700,160
2010-12-14,18:55:00,88.6900,88.8300,88.6900,88.8300,185
2010-12-14,19:00:00,88.8200,88.8300,88.7200,88.7900,220
2010-12-14,19:05:00,88.7800,88.8600,88.7800,88.8200,137
2010-12-14,19:10:00,88.8200,88.8700,88.7800,88.8300,283
2010-12-14,19:15:00,88.8400,88.9100,88.8400,88.9000,213
2010-12-14,19:20:00,88.8900,88.9000,88.8400,88.8500,118
2010-12-14,19:25:00,88.8600,88.8900,88.8300,88.8700,154
2010-12-14,19:30:00,88.8800,88.8900,88.8500,88.8700,117
2010-12-14,19:35:00,88.8700,88.8900,88.8500,88.8900,153
2010-12-14,19:40:00,88.8900,88.9200,88.8700,88.8700,115
2010-12-14,19:45:00,88.8800,88.8900,88.7900,88.8300,176
2010-12-14,19:50:00,88.8100,88.8100,88.7400,88.7900,168
2010-12-14,19:55:00,88.7900,88.8200,88.7000,88.7300,190
2010-12-14,20:00:00,88.7100,88.8000,88.7100,88.7300,125
2010-12-14,20:05:00,88.7300,88.7700,88.7100,88.7200,70
2010-12-14,20:10:00,88.7100,88.7200,88.6500,88.6800,399
2010-12-14,20:15:00,88.6800,88.7200,88.6300,88.6800,192
2010-12-14,20:20:00,88.6800,88.7400,88.6600,88.7300,195
2010-12-14,20:25:00,88.7300,88.7500,88.6800,88.7300,191
2010-12-14,20:30:00,88.7200,88.7200,88.6700,88.7000,163
2010-12-14,20:35:00,88.6900,88.6900,88.5800,88.6100,748
2010-12-14,20:40:00,88.6300,88.6600,88.5300,88.5800,757
2010-12-14,20:45:00,88.5900,88.6400,88.5800,88.6100,734
2010-12-14,20:50:00,88.6100,88.6500,88.5900,88.6400,323
2010-12-14,20:55:00,88.6300,88.6500,88.5900,88.6000,525
2010-12-14,21:00:00,88.6100,88.6300,88.4600,88.4600,764
2010-12-14,21:05:00,88.4600,88.4800,88.3400,88.3700,970
2010-12-14,21:10:00,88.3800,88.3900,88.2600,88.3500,794
2010-12-14,21:15:00,88.3500,88.3600,88.3000,88.3200,494
2010-12-14,21:20:00,88.3200,88.3700,88.2800,88.3200,967
2010-12-14,21:25:00,88.3100,88.4200,88.2800,88.3100,1219
2010-12-14,21:30:00,88.3600,88.5200,88.3100,88.3500,2282
2010-12-14,21:35:00,88.3600,88.5900,88.3500,88.5600,1582
2010-12-14,21:40:00,88.5600,88.6300,88.4300,88.4700,1697
2010-12-14,21:45:00,88.4900,88.5500,88.4300,88.4400,1681
2010-12-14,21:50:00,88.4400,88.5900,88.3600,88.5800,1377
2010-12-14,21:55:00,88.5600,88.6500,88.5000,88.6500,1254
2010-12-14,22:00:00,88.6400,88.6600,88.3700,88.4400,1811
2010-12-14,22:05:00,88.4500,88.4500,88.1900,88.2800,3519
2010-12-14,22:10:00,88.2900,88.3400,88.1800,88.1800,2990
2010-12-14,22:15:00,88.1800,88.2000,88.0600,88.1300,3098
2010-12-14,22:20:00,88.1300,88.1400,87.9700,88.0100,3028
2010-12-14,22:25:00,88.0100,88.1300,87.9300,88.1200,2330
2010-12-14,22:30:00,88.1100,88.1300,87.8000,87.8900,4065
2010-12-14,22:35:00,87.8900,88.1100,87.8200,87.9400,3818
2010-12-14,22:40:00,87.9400,87.9700,87.8500,87.9300,3657
2010-12-14,22:45:00,87.9400,88.0200,87.7400,87.8700,4706
2010-12-14,22:50:00,87.8700,87.9900,87.7500,87.9900,4073
2010-12-14,22:55:00,87.9800,88.1000,87.9100,88.0500,2715
2010-12-14,23:00:00,88.0400,88.1900,88.0000,88.1200,2332
2010-12-14,23:05:00,88.1300,88.1800,88.0500,88.1600,2806
2010-12-14,23:10:00,88.1500,88.2000,88.0200,88.1300,2046
2010-12-14,23:15:00,88.1200,88.2000,88.0600,88.1500,1766
2010-12-14,23:20:00,88.1500,88.3400,88.1400,88.2600,3273
2010-12-14,23:25:00,88.2600,88.4300,88.2500,88.3700,2535
2010-12-14,23:30:00,88.3800,88.6300,88.3700,88.5200,4433
2010-12-14,23:35:00,88.5200,88.5600,88.4300,88.5100,2214
2010-12-14,23:40:00,88.5000,88.5800,88.4300,88.4400,1544
2010-12-14,23:45:00,88.4400,88.5300,88.3100,88.3200,1501
2010-12-14,23:50:00,88.3200,88.4600,88.2900,88.3900,2140
2010-12-14,23:55:00,88.3800,88.5100,88.3700,88.3800,1252
2010-12-15,00:00:00,88.3800,88.4200,88.2900,88.3000,1144
2010-12-15,00:05:00,88.3100,88.3200,88.2300,88.2700,1197
2010-12-15,00:10:00,88.2700,88.3900,88.2600,88.3200,984
2010-12-15,00:15:00,88.3100,88.4400,88.2700,88.3500,887
2010-12-15,00:20:00,88.3300,88.4200,88.3300,88.3700,633
2010-12-15,00:25:00,88.3700,88.4700,88.3500,88.4500,1442
2010-12-15,00:30:00,88.4600,88.5300,88.4100,88.4900,1838
2010-12-15,00:35:00,88.5000,88.7500,88.4700,88.7200,2977
2010-12-15,00:40:00,88.7200,88.7800,88.6500,88.6700,2466
2010-12-15,00:45:00,88.6700,88.7100,88.6100,88.6700,1082
2010-12-15,00:50:00,88.6800,88.7000,88.5600,88.5900,878
2010-12-15,00:55:00,88.5900,88.6900,88.5200,88.6800,1216
2010-12-15,01:00:00,88.6700,88.7500,88.6500,88.7300,994
2010-12-15,01:05:00,88.7500,88.8900,88.6900,88.8500,2217
2010-12-15,01:10:00,88.8500,88.9000,88.7300,88.7600,1224
2010-12-15,01:15:00,88.7500,88.9500,88.7500,88.8300,2279
2010-12-15,01:20:00,88.8300,88.8800,88.7200,88.7400,1053
2010-12-15,01:25:00,88.7400,88.7600,88.6800,88.7500,824
2010-12-15,01:30:00,88.7500,88.7800,88.7100,88.7200,473
2010-12-15,01:35:00,88.7100,88.8400,88.7100,88.7500,633
2010-12-15,01:40:00,88.7600,88.7700,88.6400,88.6400,665
2010-12-15,01:45:00,88.6500,88.7200,88.6300,88.6800,719
2010-12-15,01:50:00,88.6700,88.7400,88.6500,88.7000,511
2010-12-15,01:55:00,88.7000,88.7400,88.6800,88.7000,316
2010-12-15,02:00:00,88.7000,88.7100,88.6700,88.7100,393
2010-12-15,02:05:00,88.7100,88.8800,88.7000,88.7900,1081
2010-12-15,02:10:00,88.7900,88.8200,88.7200,88.7800,545
2010-12-15,02:15:00,88.7700,88.8300,88.7700,88.7900,303
2010-12-15,02:20:00,88.8000,88.8400,88.7900,88.8300,302
2010-12-15,02:25:00,88.8400,88.8400,88.7800,88.8100,324
2010-12-15,02:30:00,88.8100,88.8700,88.7900,88.8100,453
2010-12-15,02:35:00,88.8200,88.8200,88.7400,88.7500,357
2010-12-15,02:40:00,88.7500,88.7500,88.6400,88.6600,870
2010-12-15,02:45:00,88.6600,88.6700,88.5100,88.5500,1264
2010-12-15,02:50:00,88.5500,88.6000,88.4400,88.4700,1512
2010-12-15,02:55:00,88.4700,88.5000,88.4200,88.4500,843
2010-12-15,03:00:00,88.4700,88.4700,88.3300,88.3400,1298
2010-12-15,03:05:00,88.3300,88.3900,88.3000,88.3600,1160
2010-12-15,03:10:00,88.3500,88.4000,88.3100,88.3600,675
2010-12-15,03:15:00,88.3700,88.5000,88.1300,88.3300,5864
2010-12-15,03:20:00,88.3300,88.4300,88.1500,88.1900,3934
2010-12-15,03:25:00,88.1800,88.3500,88.1600,88.3400,4603
2010-12-15,03:30:00,88.3500,88.4700,88.2800,88.4200,2979
2010-12-15,03:35:00,88.4200,88.4400,88.3600,88.3800,798
2010-12-15,03:40:00,88.3700,88.3900,88.2700,88.2800,1064
2010-12-15,03:45:00,88.2800,88.3200,88.2200,88.2700,1643
2010-12-15,03:50:00,88.2700,88.2800,88.2100,88.2600,801
2010-12-15,03:55:00,88.2600,88.3200,88.2200,88.3100,463
2010-12-15,04:00:00,88.3100,88.3500,88.2700,88.2800,521
2010-12-15,04:05:00,88.2800,88.3000,88.2500,88.2500,363
2010-12-15,04:10:00,88.2500,88.2800,88.1400,88.1400,881
2010-12-15,04:15:00,88.1300,88.1500,88.1000,88.1300,539
2010-12-15,04:20:00,88.1200,88.1600,88.1000,88.1400,419
2010-12-15,04:25:00,88.1400,88.1400,88.0400,88.1000,543
2010-12-15,04:30:00,88.0900,88.1300,88.0600,88.0800,216
2010-12-15,04:35:00,88.0900,88.1200,88.0300,88.0900,464
2010-12-15,04:40:00,88.1000,88.1500,88.0600,88.0900,503
2010-12-15,04:45:00,88.1000,88.1700,88.1000,88.1500,271
2010-12-15,04:50:00,88.1600,88.3000,88.1600,88.2700,469
2010-12-15,04:55:00,88.2800,88.3000,88.2500,88.2800,177
2010-12-15,05:00:00,88.2900,88.3100,88.2700,88.3000,172
2010-12-15,05:05:00,88.3000,88.3100,88.2800,88.3000,103
2010-12-15,05:10:00,88.3100,88.3700,88.3000,88.3700,224
2010-12-15,05:15:00,88.3800,88.3900,88.3600,88.3600,109
2010-12-15,05:20:00,88.3600,88.3900,88.3600,88.3700,55
2010-12-15,05:25:00,88.3700,88.3900,88.3400,88.3800,110
2010-12-15,05:30:00,88.3800,88.3900,88.2100,88.2300,506
2010-12-15,05:35:00,88.2500,88.2700,88.2400,88.2400,30
2010-12-15,05:40:00,88.2300,88.2500,88.2000,88.2200,111
2010-12-15,05:45:00,88.2100,88.2400,88.1500,88.2300,126
2010-12-15,05:50:00,88.2300,88.2800,88.1700,88.2500,59
2010-12-15,05:55:00,88.2500,88.3100,88.2500,88.2900,12
2010-12-15,06:00:00,88.2700,88.3400,88.2600,88.2600,107
2010-12-15,06:05:00,88.2700,88.3000,88.2700,88.2700,22
2010-12-15,06:10:00,88.2700,88.3000,88.2500,88.3000,42
2010-12-15,07:00:00,88.2800,88.3100,88.2400,88.2500,35
2010-12-15,07:05:00,88.2400,88.2400,88.2000,88.2300,13
2010-12-15,07:10:00,88.2200,88.2500,88.2200,88.2500,8
2010-12-15,07:15:00,88.2300,88.2500,88.2300,88.2300,3
2010-12-15,07:20:00,88.2500,88.2500,88.2200,88.2200,14
2010-12-15,07:25:00,88.2300,88.2300,88.1900,88.1900,54
2010-12-15,07:30:00,88.1800,88.2000,88.1800,88.1900,17
2010-12-15,07:35:00,88.1800,88.1900,88.1000,88.1400,97
2010-12-15,07:40:00,88.1500,88.2300,88.1400,88.1500,33
2010-12-15,07:45:00,88.1600,88.1800,88.1500,88.1800,3
2010-12-15,07:50:00,88.1700,88.1700,88.1600,88.1600,6
2010-12-15,07:55:00,88.1500,88.2200,88.1300,88.1700,28
2010-12-15,08:00:00,88.1900,88.1900,88.1500,88.1500,8
2010-12-15,08:05:00,88.1500,88.1500,88.1200,88.1400,15
2010-12-15,08:10:00,88.1300,88.1400,88.1000,88.1100,35
2010-12-15,08:15:00,88.1100,88.1200,88.0800,88.1100,54
2010-12-15,08:20:00,88.1000,88.1100,88.0800,88.0800,32
2010-12-15,08:25:00,88.0800,88.1300,88.0800,88.1300,15
2010-12-15,08:30:00,88.1400,88.2100,88.1300,88.2100,48
2010-12-15,08:35:00,88.2100,88.2300,88.2000,88.2100,44
2010-12-15,08:40:00,88.2100,88.2200,88.1800,88.1900,14
2010-12-15,08:45:00,88.1800,88.2000,88.1600,88.1600,23
2010-12-15,08:50:00,88.1600,88.2100,88.1400,88.1400,32
2010-12-15,08:55:00,88.1300,88.1300,88.0500,88.0600,87
2010-12-15,09:00:00,88.0600,88.0800,88.0500,88.0800,37
2010-12-15,09:05:00,88.0800,88.0900,88.0300,88.0300,78
2010-12-15,09:10:00,88.0500,88.0600,88.0300,88.0500,15
2010-12-15,09:15:00,88.0700,88.0800,88.0400,88.0600,44
2010-12-15,09:20:00,88.0600,88.0800,88.0500,88.0800,34
2010-12-15,09:25:00,88.0900,88.1000,88.0500,88.0600,79
2010-12-15,09:30:00,88.0700,88.0800,88.0700,88.0700,8
2010-12-15,09:35:00,88.0700,88.0900,88.0600,88.0900,22
2010-12-15,09:40:00,88.0900,88.0900,88.0600,88.0800,19
2010-12-15,09:45:00,88.0800,88.0900,88.0800,88.0800,6
2010-12-15,09:50:00,88.0800,88.0800,88.0400,88.0500,55
2010-12-15,09:55:00,88.0500,88.1100,88.0500,88.1100,43
2010-12-15,10:00:00,88.1000,88.1100,88.0700,88.0700,35
2010-12-15,10:05:00,88.0700,88.0700,87.9300,87.9400,276
2010-12-15,10:10:00,87.9400,88.0200,87.9400,88.0000,49
2010-12-15,10:15:00,87.9900,87.9900,87.9200,87.9200,51
2010-12-15,10:20:00,87.9300,87.9400,87.8500,87.8800,225
2010-12-15,10:25:00,87.8900,87.9000,87.8700,87.8700,81
2010-12-15,10:30:00,87.8700,87.9200,87.8500,87.8500,77
2010-12-15,10:35:00,87.8600,87.8800,87.8300,87.8700,136
2010-12-15,10:40:00,87.8600,87.8600,87.7700,87.7800,259
2010-12-15,10:45:00,87.7800,87.7800,87.5300,87.6500,943
2010-12-15,10:50:00,87.6600,87.7100,87.6100,87.7100,550
2010-12-15,10:55:00,87.7000,87.7300,87.6500,87.6800,273
2010-12-15,11:00:00,87.6800,87.6800,87.6500,87.6800,171
2010-12-15,11:05:00,87.6800,87.7200,87.6500,87.7000,77
2010-12-15,11:10:00,87.6900,87.7500,87.6700,87.7100,197
2010-12-15,11:15:00,87.7200,87.7400,87.7100,87.7200,16
2010-12-15,11:20:00,87.7300,87.7500,87.6800,87.7400,254
2010-12-15,11:25:00,87.7400,87.8100,87.7100,87.8000,289
2010-12-15,11:30:00,87.7900,87.8600,87.7900,87.8500,140
2010-12-15,11:35:00,87.8500,87.8800,87.8500,87.8600,58
2010-12-15,11:40:00,87.8500,87.9000,87.8300,87.9000,52
2010-12-15,11:45:00,87.9000,87.9300,87.9000,87.9200,59
2010-12-15,11:50:00,87.9200,87.9200,87.8700,87.8700,72
2010-12-15,11:55:00,87.8700,87.8700,87.8200,87.8500,90
2010-12-15,12:00:00,87.8500,87.9100,87.8500,87.8700,48
2010-12-15,12:05:00,87.8700,87.9000,87.8500,87.8900,39
2010-12-15,12:10:00,87.8800,87.9700,87.8800,87.9700,120
2010-12-15,12:15:00,87.9700,88.0000,87.9600,88.0000,77
2010-12-15,12:20:00,87.9900,88.0000,87.9600,87.9700,35
2010-12-15,12:25:00,87.9900,87.9900,87.9100,87.9100,59
2010-12-15,12:30:00,87.9200,87.9800,87.9200,87.9600,102
2010-12-15,12:35:00,87.9600,87.9600,87.8700,87.9400,181
2010-12-15,12:40:00,87.9400,87.9500,87.8700,87.8700,186
2010-12-15,12:45:00,87.8700,87.8800,87.8300,87.8600,87
2010-12-15,12:50:00,87.8600,87.9100,87.8600,87.9100,82
2010-12-15,12:55:00,87.9100,87.9300,87.9100,87.9100,24
2010-12-15,13:00:00,87.9100,87.9300,87.8500,87.8500,51
2010-12-15,13:05:00,87.8600,87.8700,87.8300,87.8500,67
2010-12-15,13:10:00,87.8400,87.8800,87.8400,87.8700,30
2010-12-15,13:15:00,87.8800,87.9200,87.8700,87.9200,47
2010-12-15,13:20:00,87.9200,87.9600,87.9200,87.9500,56
2010-12-15,13:25:00,87.9400,87.9400,87.8600,87.8900,63
2010-12-15,13:30:00,87.9000,87.9100,87.8500,87.8600,74
2010-12-15,13:35:00,87.8500,87.9000,87.8500,87.9000,45
2010-12-15,13:40:00,87.8900,87.9000,87.8200,87.8200,121
2010-12-15,13:45:00,87.8300,87.8500,87.8000,87.8200,68
2010-12-15,13:50:00,87.8200,87.8200,87.7500,87.7600,89
2010-12-15,13:55:00,87.7600,87.9000,87.7600,87.8700,73
2010-12-15,14:00:00,87.8700,87.8700,87.7800,87.7900,91
2010-12-15,14:05:00,87.7800,87.8000,87.7200,87.7400,155
2010-12-15,14:10:00,87.7400,87.7400,87.6300,87.6700,316
2010-12-15,14:15:00,87.6500,87.6500,87.5300,87.5800,384
2010-12-15,14:20:00,87.5800,87.6200,87.5200,87.6000,245
2010-12-15,14:25:00,87.6000,87.6300,87.5500,87.5500,214
2010-12-15,14:30:00,87.5600,87.6800,87.5600,87.6700,120
2010-12-15,14:35:00,87.6800,87.7000,87.5500,87.6200,223
2010-12-15,14:40:00,87.6100,87.6500,87.6100,87.6100,38
2010-12-15,14:45:00,87.6200,87.6300,87.5800,87.6000,60
2010-12-15,14:50:00,87.6000,87.6000,87.5200,87.5200,173
2010-12-15,14:55:00,87.5200,87.5700,87.5200,87.5300,174
2010-12-15,15:00:00,87.5400,87.5700,87.5100,87.5400,371
2010-12-15,15:05:00,87.5400,87.6000,87.5300,87.5800,98
2010-12-15,15:10:00,87.5800,87.6600,87.5800,87.6500,132
2010-12-15,15:15:00,87.6600,87.6900,87.6300,87.6900,54
2010-12-15,15:20:00,87.6800,87.7500,87.6400,87.7400,245
2010-12-15,15:25:00,87.7400,87.7600,87.7100,87.7600,67
2010-12-15,15:30:00,87.7600,87.7700,87.6900,87.6900,71
2010-12-15,15:35:00,87.7000,87.7100,87.6800,87.6900,103
2010-12-15,15:40:00,87.6800,87.7200,87.6600,87.7000,115
2010-12-15,15:45:00,87.7100,87.7100,87.6400,87.6600,84
2010-12-15,15:50:00,87.6400,87.6600,87.5900,87.5900,85
2010-12-15,15:55:00,87.5900,87.6300,87.5200,87.5600,160
2010-12-15,16:00:00,87.5700,87.6600,87.5400,87.6400,261
2010-12-15,16:05:00,87.6300,87.6600,87.5700,87.5700,160
2010-12-15,16:10:00,87.5700,87.6000,87.5000,87.5000,533
2010-12-15,16:15:00,87.5000,87.5800,87.4700,87.5200,553
2010-12-15,16:20:00,87.5300,87.5400,87.4900,87.5000,275
2010-12-15,16:25:00,87.5000,87.5000,87.4400,87.4700,391
2010-12-15,16:30:00,87.4600,87.5300,87.4600,87.5000,212
2010-12-15,16:35:00,87.4900,87.5500,87.4400,87.5400,271
2010-12-15,16:40:00,87.5300,87.5600,87.4800,87.5500,126
2010-12-15,16:45:00,87.5600,87.7600,87.5500,87.7300,968
2010-12-15,16:50:00,87.7100,87.7200,87.6500,87.6800,132
2010-12-15,16:55:00,87.6600,87.7200,87.6600,87.7200,188
2010-12-15,17:00:00,87.7200,87.7300,87.6700,87.7100,146
2010-12-15,17:05:00,87.7100,87.7200,87.6600,87.6800,137
2010-12-15,17:10:00,87.6700,87.6700,87.6000,87.6300,136
2010-12-15,17:15:00,87.6200,87.6400,87.5600,87.5800,106
2010-12-15,17:20:00,87.5800,87.5800,87.4900,87.5400,188
2010-12-15,17:25:00,87.5400,87.6100,87.5400,87.5800,129
2010-12-15,17:30:00,87.5700,87.6800,87.5500,87.6300,160
2010-12-15,17:35:00,87.6300,87.6500,87.5700,87.6100,107
2010-12-15,17:40:00,87.6000,87.6000,87.5300,87.5600,132
2010-12-15,17:45:00,87.5600,87.6100,87.5100,87.5800,168
2010-12-15,17:50:00,87.5900,87.5900,87.5100,87.5100,165
2010-12-15,17:55:00,87.5100,87.5300,87.4700,87.4800,194
2010-12-15,18:00:00,87.4800,87.4800,87.4400,87.4600,186
2010-12-15,18:05:00,87.4500,87.5100,87.4000,87.4100,475
2010-12-15,18:10:00,87.4100,87.4800,87.4000,87.4600,372
2010-12-15,18:15:00,87.4700,87.5700,87.4700,87.5300,166
2010-12-15,18:20:00,87.5300,87.5700,87.5100,87.5600,71
2010-12-15,18:25:00,87.5700,87.5800,87.4300,87.4300,168
2010-12-15,18:30:00,87.4400,87.5100,87.4100,87.4900,154
2010-12-15,18:35:00,87.4700,87.4800,87.3800,87.3900,510
2010-12-15,18:40:00,87.3800,87.4200,87.3700,87.4100,129
2010-12-15,18:45:00,87.4200,87.4500,87.3800,87.4200,264
2010-12-15,18:50:00,87.4100,87.4200,87.3700,87.3800,161
2010-12-15,18:55:00,87.3700,87.4400,87.3700,87.3900,217
2010-12-15,19:00:00,87.4000,87.4000,87.2900,87.3100,1059
2010-12-15,19:05:00,87.3100,87.3200,87.2500,87.2800,460
2010-12-15,19:10:00,87.2600,87.2800,87.2100,87.2400,752
2010-12-15,19:15:00,87.2500,87.3000,87.2500,87.2800,279
2010-12-15,19:20:00,87.2700,87.3200,87.2500,87.2800,189
2010-12-15,19:25:00,87.2800,87.3100,87.2600,87.3000,117
2010-12-15,19:30:00,87.3000,87.3200,87.2800,87.3100,112
2010-12-15,19:35:00,87.3000,87.3300,87.2700,87.2700,118
2010-12-15,19:40:00,87.2700,87.4000,87.2700,87.3700,554
2010-12-15,19:45:00,87.3800,87.4400,87.3500,87.4100,307
2010-12-15,19:50:00,87.4000,87.4800,87.3800,87.4300,326
2010-12-15,19:55:00,87.4300,87.4700,87.3900,87.4000,312
2010-12-15,20:00:00,87.3900,87.4600,87.3800,87.4600,183
2010-12-15,20:05:00,87.4600,87.5400,87.4000,87.5200,451
2010-12-15,20:10:00,87.5200,87.6300,87.4900,87.6200,426
2010-12-15,20:15:00,87.6300,87.6900,87.6000,87.6300,724
2010-12-15,20:20:00,87.6400,87.6800,87.6200,87.6500,355
2010-12-15,20:25:00,87.6600,87.6900,87.6000,87.6200,287
2010-12-15,20:30:00,87.6200,87.6800,87.5300,87.6600,610
2010-12-15,20:35:00,87.6500,87.7200,87.6200,87.6300,367
2010-12-15,20:40:00,87.6400,87.6400,87.5600,87.5700,481
2010-12-15,20:45:00,87.5700,87.6500,87.5400,87.5700,1504
2010-12-15,20:50:00,87.5700,87.6100,87.5400,87.6000,634
2010-12-15,20:55:00,87.6000,87.6500,87.5600,87.6000,884
2010-12-15,21:00:00,87.5800,87.6400,87.5700,87.5900,552
2010-12-15,21:05:00,87.5800,87.6100,87.5500,87.5800,283
2010-12-15,21:10:00,87.5800,87.5800,87.4300,87.4300,591
2010-12-15,21:15:00,87.4300,87.4700,87.4300,87.4700,278
2010-12-15,21:20:00,87.4600,87.4900,87.4300,87.4300,371
2010-12-15,21:25:00,87.4200,87.5200,87.4100,87.5000,391
2010-12-15,21:30:00,87.4800,87.5400,87.3100,87.3400,1081
2010-12-15,21:35:00,87.3400,87.3600,87.2000,87.2200,2075
2010-12-15,21:40:00,87.2100,87.3500,87.1800,87.3400,1867
2010-12-15,21:45:00,87.3400,87.3400,87.1800,87.2400,1464
2010-12-15,21:50:00,87.2300,87.3000,87.2000,87.2400,1276
2010-12-15,21:55:00,87.2500,87.5200,87.2200,87.4200,1993
2010-12-15,22:00:00,87.4100,87.5300,87.3400,87.4400,2286
2010-12-15,22:05:00,87.4500,87.4500,86.8300,87.0600,8014
2010-12-15,22:10:00,87.0600,87.1900,87.0300,87.1600,2774
2010-12-15,22:15:00,87.1700,87.3600,87.1400,87.3200,2606
2010-12-15,22:20:00,87.3300,87.3600,87.2200,87.2800,1607
2010-12-15,22:25:00,87.2800,87.3800,87.2000,87.3700,1442
2010-12-15,22:30:00,87.3800,88.0700,87.3600,87.9900,10555
2010-12-15,22:35:00,88.0000,88.1300,87.8600,87.8700,6344
2010-12-15,22:40:00,87.8800,88.0100,87.8700,87.9800,2563
2010-12-15,22:45:00,87.9800,88.0500,87.9100,87.9500,2683
2010-12-15,22:50:00,87.9400,87.9900,87.8200,87.8500,2104
2010-12-15,22:55:00,87.8500,87.9200,87.8100,87.9000,1257
2010-12-15,23:00:00,87.8900,87.9700,87.8500,87.9300,1894
2010-12-15,23:05:00,87.9400,88.0100,87.8300,87.8500,2012
2010-12-15,23:10:00,87.8400,87.9800,87.8400,87.9500,1651
2010-12-15,23:15:00,87.9500,87.9800,87.8300,87.8300,1329
2010-12-15,23:20:00,87.8300,87.8900,87.8200,87.8400,823
2010-12-15,23:25:00,87.8500,87.9300,87.7600,87.8400,1347
2010-12-15,23:30:00,87.8800,88.7300,87.8800,88.6200,14960
2010-12-15,23:35:00,88.6200,89.0300,88.6200,88.8600,10162
2010-12-15,23:40:00,88.8700,89.0200,88.7700,88.8200,5649
2010-12-15,23:45:00,88.8200,89.0900,88.7500,89.0400,6263
2010-12-15,23:50:00,89.0500,89.0800,88.8900,88.9500,4910
2010-12-15,23:55:00,88.9500,88.9600,88.7200,88.7300,3245
2010-12-16,00:00:00,88.7300,88.7800,88.6300,88.6400,3094
2010-12-16,00:05:00,88.6400,88.7800,88.5800,88.6000,3602
2010-12-16,00:10:00,88.6000,88.6400,88.4600,88.5000,3746
2010-12-16,00:15:00,88.4900,88.5200,88.3600,88.5100,4533
2010-12-16,00:20:00,88.5100,88.5600,88.3000,88.3800,3711
2010-12-16,00:25:00,88.3800,88.6500,88.3200,88.6400,2994
2010-12-16,00:30:00,88.6500,88.6600,88.3900,88.5700,2563
2010-12-16,00:35:00,88.5700,88.6300,88.5200,88.5800,3035
2010-12-16,00:40:00,88.6000,88.6000,88.4200,88.4700,2574
2010-12-16,00:45:00,88.4700,88.5200,88.4200,88.5000,616
2010-12-16,00:50:00,88.4900,88.5700,88.4300,88.5100,2429
2010-12-16,00:55:00,88.5100,88.7600,88.4700,88.6600,2135
2010-12-16,01:00:00,88.6800,88.7000,88.3900,88.4700,2694
2010-12-16,01:05:00,88.4700,88.5200,88.4000,88.4200,1462
2010-12-16,01:10:00,88.4200,88.4900,88.4100,88.4300,2426
2010-12-16,01:15:00,88.4200,88.5200,88.4200,88.5000,1624
2010-12-16,01:20:00,88.5000,88.5200,88.4100,88.5100,1687
2010-12-16,01:25:00,88.5100,88.5200,88.4600,88.4900,381
2010-12-16,01:30:00,88.4900,88.5400,88.4200,88.5100,1505
2010-12-16,01:35:00,88.5100,88.5300,88.4600,88.4700,956
2010-12-16,01:40:00,88.4700,88.5000,88.4300,88.4500,950
2010-12-16,01:45:00,88.4600,88.4700,88.3500,88.4600,1874
2010-12-16,01:50:00,88.4500,88.5300,88.3900,88.4000,1518
2010-12-16,01:55:00,88.4100,88.5800,88.4000,88.5200,1147
2010-12-16,02:00:00,88.5200,88.5400,88.3700,88.4100,1422
2010-12-16,02:05:00,88.4100,88.5000,88.3100,88.4700,2642
2010-12-16,02:10:00,88.4800,88.6200,88.4700,88.5500,1810
2010-12-16,02:15:00,88.5400,88.5500,88.4100,88.4800,1923
2010-12-16,02:20:00,88.4700,88.5300,88.4300,88.4600,1467
2010-12-16,02:25:00,88.4600,88.5900,88.4100,88.5700,1472
2010-12-16,02:30:00,88.5700,88.7500,88.5600,88.6900,1439
2010-12-16,02:35:00,88.6900,88.7000,88.5600,88.5800,974
2010-12-16,02:40:00,88.5900,88.7700,88.5800,88.6600,1753
2010-12-16,02:45:00,88.6700,88.7700,88.6500,88.7200,1101
2010-12-16,02:50:00,88.7200,88.7300,88.6700,88.6900,580
2010-12-16,02:55:00,88.6900,88.7900,88.6800,88.7800,1000
2010-12-16,03:00:00,88.7800,88.7900,88.6500,88.6600,1026
2010-12-16,03:05:00,88.6600,88.6600,88.4900,88.5100,1971
2010-12-16,03:10:00,88.5000,88.5500,88.4100,88.5400,1696
2010-12-16,03:15:00,88.5400,88.6800,88.5100,88.6500,1850
2010-12-16,03:20:00,88.6400,88.6700,88.4500,88.5000,3490
2010-12-16,03:25:00,88.5000,88.6700,88.4700,88.5900,5888
2010-12-16,03:30:00,88.5900,88.6200,88.4900,88.5400,2034
2010-12-16,03:35:00,88.5400,88.5600,88.4700,88.4900,867
2010-12-16,03:40:00,88.4800,88.4900,88.3700,88.4000,980
2010-12-16,03:45:00,88.4000,88.5100,88.4000,88.4800,1012
2010-12-16,03:50:00,88.4800,88.5000,88.4500,88.4800,352
2010-12-16,03:55:00,88.4800,88.5100,88.4400,88.4500,746
2010-12-16,04:00:00,88.4500,88.5500,88.4300,88.5200,754
2010-12-16,04:05:00,88.5300,88.5500,88.5100,88.5300,258
2010-12-16,04:10:00,88.5200,88.5300,88.4200,88.4400,495
2010-12-16,04:15:00,88.4200,88.4800,88.4000,88.4500,749
2010-12-16,04:20:00,88.4400,88.5000,88.4300,88.4900,176
2010-12-16,04:25:00,88.4900,88.5200,88.4500,88.4800,416
2010-12-16,04:30:00,88.4700,88.5000,88.4500,88.5000,101
2010-12-16,04:35:00,88.4900,88.5300,88.4600,88.5200,340
2010-12-16,04:40:00,88.5100,88.5300,88.4900,88.4900,299
2010-12-16,04:45:00,88.4900,88.5100,88.4700,88.4800,261
2010-12-16,04:50:00,88.4800,88.5000,88.4500,88.4500,267
2010-12-16,04:55:00,88.4600,88.4900,88.4400,88.4600,427
2010-12-16,05:00:00,88.4600,88.5100,88.4600,88.4800,226
2010-12-16,05:05:00,88.4700,88.4800,88.4600,88.4600,99
2010-12-16,05:10:00,88.4600,88.5000,88.4600,88.5000,137
2010-12-16,05:15:00,88.5000,88.5100,88.4200,88.4200,219
2010-12-16,05:20:00,88.4100,88.4300,88.3700,88.4100,229
2010-12-16,05:25:00,88.4200,88.4400,88.3700,88.4300,165
2010-12-16,05:30:00,88.4400,88.4400,88.3900,88.4400,153
2010-12-16,05:35:00,88.4500,88.4800,88.4400,88.4700,119
2010-12-16,05:40:00,88.4600,88.4600,88.4500,88.4500,3
2010-12-16,05:45:00,88.4500,88.4500,88.3800,88.3800,103
2010-12-16,05:50:00,88.4000,88.4100,88.3800,88.4000,49
2010-12-16,05:55:00,88.4000,88.4700,88.4000,88.4300,55
2010-12-16,06:00:00,88.4300,88.4600,88.3500,88.4400,87
2010-12-16,06:05:00,88.4400,88.4500,88.3500,88.3500,292
2010-12-16,06:10:00,88.3500,88.3600,88.2800,88.3500,337
2010-12-16,07:00:00,88.4800,88.5100,88.4400,88.4500,279
2010-12-16,07:05:00,88.4600,88.5000,88.4300,88.4600,239
2010-12-16,07:10:00,88.4600,88.4700,88.4300,88.4700,63
2010-12-16,07:15:00,88.4700,88.4700,88.4400,88.4700,75
2010-12-16,07:20:00,88.4500,88.4600,88.4200,88.4200,16
2010-12-16,07:25:00,88.4300,88.4300,88.3800,88.3800,31
2010-12-16,07:30:00,88.3700,88.3900,88.2700,88.3000,144
2010-12-16,07:35:00,88.3100,88.3400,88.2900,88.3000,31
2010-12-16,07:40:00,88.3000,88.3000,88.2800,88.3000,26
2010-12-16,07:45:00,88.3000,88.3000,88.2800,88.3000,46
2010-12-16,07:50:00,88.2900,88.3000,88.2800,88.2800,61
2010-12-16,07:55:00,88.2800,88.3000,88.2700,88.2800,26
2010-12-16,08:00:00,88.2800,88.2900,88.2100,88.2100,203
2010-12-16,08:05:00,88.2200,88.2500,88.1700,88.1900,107
2010-12-16,08:10:00,88.2100,88.2500,88.2000,88.2200,41
2010-12-16,08:15:00,88.2200,88.2500,88.2000,88.2200,44
2010-12-16,08:20:00,88.2200,88.2300,88.2000,88.2100,29
2010-12-16,08:25:00,88.2200,88.2500,88.2000,88.2500,32
2010-12-16,08:30:00,88.2500,88.2500,88.1800,88.1800,73
2010-12-16,08:35:00,88.1900,88.2000,88.1900,88.1900,37
2010-12-16,08:40:00,88.2000,88.2200,88.2000,88.2200,31
2010-12-16,08:45:00,88.2000,88.2700,88.2000,88.2600,55
2010-12-16,08:50:00,88.2600,88.2800,88.2500,88.2600,56
2010-12-16,08:55:00,88.2600,88.4200,88.2600,88.4200,178
2010-12-16,09:00:00,88.4000,88.5100,88.4000,88.5100,152
2010-12-16,09:05:00,88.4900,88.5400,88.4200,88.4500,118
2010-12-16,09:10:00,88.4400,88.5000,88.4400,88.5000,28
2010-12-16,09:15:00,88.4900,88.5400,88.4700,88.5100,67
2010-12-16,09:20:00,88.5100,88.5200,88.4700,88.4800,51
2010-12-16,09:25:00,88.4700,88.5000,88.4600,88.4700,26
2010-12-16,09:30:00,88.4700,88.4700,88.4300,88.4500,61
2010-12-16,09:35:00,88.4400,88.5000,88.4400,88.5000,49
2010-12-16,09:40:00,88.5000,88.5000,88.4800,88.4900,16
2010-12-16,09:45:00,88.5000,88.5200,88.4800,88.5200,54
2010-12-16,09:50:00,88.5300,88.5800,88.5300,88.5700,83
2010-12-16,09:55:00,88.5600,88.6500,88.5600,88.6300,224
2010-12-16,10:00:00,88.6200,88.6200,88.5500,88.5600,37
2010-12-16,10:05:00,88.5700,88.6000,88.5600,88.6000,17
2010-12-16,10:10:00,88.5800,88.6200,88.5500,88.5500,44
2010-12-16,10:15:00,88.5400,88.5800,88.5400,88.5600,42
2010-12-16,10:20:00,88.5700,88.6000,88.5600,88.5800,33
2010-12-16,10:25:00,88.5800,88.5900,88.5700,88.5700,39
2010-12-16,10:30:00,88.5700,88.6000,88.5700,88.6000,13
2010-12-16,10:35:00,88.6100,88.6100,88.5900,88.6000,56
2010-12-16,10:40:00,88.6000,88.6000,88.5500,88.5600,60
2010-12-16,10:45:00,88.5500,88.5600,88.4900,88.5200,75
2010-12-16,10:50:00,88.5200,88.5200,88.4600,88.4900,66
2010-12-16,10:55:00,88.4800,88.5000,88.4800,88.5000,17
2010-12-16,11:00:00,88.5100,88.5600,88.4900,88.4900,29
2010-12-16,11:05:00,88.5000,88.5100,88.4800,88.5000,23
2010-12-16,11:10:00,88.5000,88.5600,88.5000,88.5400,11
2010-12-16,11:15:00,88.5500,88.5500,88.5000,88.5000,17
2010-12-16,11:20:00,88.5100,88.5900,88.5000,88.5800,60
2010-12-16,11:25:00,88.5800,88.6400,88.5300,88.6000,63
2010-12-16,11:30:00,88.6000,88.6200,88.5800,88.6200,33
2010-12-16,11:35:00,88.6100,88.6100,88.5800,88.6000,24
2010-12-16,11:40:00,88.6000,88.6100,88.5600,88.5700,20
2010-12-16,11:45:00,88.5600,88.5900,88.5000,88.5500,102
2010-12-16,11:50:00,88.5500,88.5500,88.5400,88.5400,4
2010-12-16,11:55:00,88.5400,88.5400,88.5100,88.5200,23
2010-12-16,12:00:00,88.5200,88.5600,88.5100,88.5500,14
2010-12-16,12:05:00,88.5500,88.5500,88.5300,88.5300,13
2010-12-16,12:10:00,88.5400,88.5400,88.5300,88.5300,5
2010-12-16,12:15:00,88.5400,88.5500,88.5300,88.5300,33
2010-12-16,12:20:00,88.5300,88.5300,88.5000,88.5000,27
2010-12-16,12:25:00,88.5000,88.5100,88.5000,88.5000,42
2010-12-16,12:30:00,88.5000,88.5000,88.4700,88.4900,139
2010-12-16,12:35:00,88.4800,88.4800,88.4200,88.4300,48
2010-12-16,12:40:00,88.4300,88.4300,88.4100,88.4200,62
2010-12-16,12:45:00,88.4200,88.4400,88.4000,88.4000,29
2010-12-16,12:50:00,88.4000,88.4100,88.3500,88.3500,72
2010-12-16,12:55:00,88.3500,88.4200,88.3500,88.4200,93
2010-12-16,13:00:00,88.4100,88.4200,88.4000,88.4200,35
2010-12-16,13:05:00,88.4100,88.4200,88.3500,88.3800,65
2010-12-16,13:10:00,88.3800,88.3900,88.3500,88.3600,30
2010-12-16,13:15:00,88.3600,88.3700,88.3300,88.3300,40
2010-12-16,13:20:00,88.3300,88.3400,88.3100,88.3300,86
2010-12-16,13:25:00,88.3400,88.3400,88.3200,88.3300,10
2010-12-16,13:30:00,88.3200,88.3600,88.3100,88.3600,40
2010-12-16,13:35:00,88.3500,88.3700,88.3300,88.3700,38
2010-12-16,13:40:00,88.3700,88.4000,88.3700,88.4000,35
2010-12-16,13:45:00,88.3900,88.4200,88.3800,88.4200,52
2010-12-16,13:50:00,88.4200,88.4900,88.4100,88.4900,70
2010-12-16,13:55:00,88.5000,88.5100,88.4000,88.4000,50
2010-12-16,14:00:00,88.4000,88.5000,88.3800,88.4900,60
2010-12-16,14:05:00,88.4800,88.4900,88.4600,88.4700,31
2010-12-16,14:10:00,88.4700,88.4700,88.4500,88.4600,14
2010-12-16,14:15:00,88.4500,88.5000,88.4300,88.4900,55
2010-12-16,14:20:00,88.4900,88.5700,88.4900,88.5300,36
2010-12-16,14:25:00,88.5300,88.5800,88.5300,88.5600,65
2010-12-16,14:30:00,88.5500,88.5600,88.5300,88.5500,28
2010-12-16,14:35:00,88.5300,88.5600,88.5200,88.5500,44
2010-12-16,14:40:00,88.5500,88.5600,88.4900,88.4900,105
2010-12-16,14:45:00,88.4800,88.4900,88.3800,88.3900,119
2010-12-16,14:50:00,88.3900,88.4200,88.3900,88.4200,43
2010-12-16,14:55:00,88.4200,88.4300,88.4000,88.4200,60
2010-12-16,15:00:00,88.4300,88.4600,88.4200,88.4600,21
2010-12-16,15:05:00,88.4600,88.4600,88.4500,88.4600,6
2010-12-16,15:10:00,88.4400,88.4500,88.4200,88.4300,27
2010-12-16,15:15:00,88.4300,88.4400,88.4000,88.4100,125
2010-12-16,15:20:00,88.4200,88.4400,88.4000,88.4300,45
2010-12-16,15:25:00,88.4200,88.4200,88.3800,88.4000,80
2010-12-16,15:30:00,88.3900,88.4200,88.3800,88.3800,83
2010-12-16,15:35:00,88.3800,88.4000,88.3600,88.3600,43
2010-12-16,15:40:00,88.3700,88.3900,88.3300,88.3300,102
2010-12-16,15:45:00,88.3400,88.3400,88.2500,88.2500,313
2010-12-16,15:50:00,88.2600,88.2700,88.1700,88.2000,356
2010-12-16,15:55:00,88.1900,88.2000,88.0600,88.0700,425
2010-12-16,16:00:00,88.0800,88.1300,88.0500,88.1300,212
2010-12-16,16:05:00,88.1300,88.2300,88.1200,88.2300,248
2010-12-16,16:10:00,88.2200,88.2200,88.1400,88.1600,166
2010-12-16,16:15:00,88.1400,88.2300,88.1100,88.2100,164
2010-12-16,16:20:00,88.2100,88.3100,88.1800,88.3100,232
2010-12-16,16:25:00,88.3100,88.3200,88.2300,88.2400,300
2010-12-16,16:30:00,88.2200,88.2300,88.0500,88.1000,404
2010-12-16,16:35:00,88.0900,88.3200,88.0900,88.2700,208
2010-12-16,16:40:00,88.2800,88.3800,88.2800,88.3500,427
2010-12-16,16:45:00,88.3600,88.4400,88.3400,88.4100,214
2010-12-16,16:50:00,88.4200,88.4300,88.3500,88.3600,176
2010-12-16,16:55:00,88.3600,88.4200,88.2900,88.3500,203
2010-12-16,17:00:00,88.3300,88.5100,88.3300,88.4400,330
2010-12-16,17:05:00,88.4500,88.4800,88.3700,88.3800,113
2010-12-16,17:10:00,88.3600,88.4200,88.3500,88.3800,95
2010-12-16,17:15:00,88.3800,88.4400,88.3600,88.3800,147
2010-12-16,17:20:00,88.3800,88.4200,88.3700,88.4000,59
2010-12-16,17:25:00,88.3900,88.4100,88.3500,88.3900,69
2010-12-16,17:30:00,88.4000,88.4000,88.3300,88.3600,116
2010-12-16,17:35:00,88.3700,88.4200,88.2400,88.2400,155
2010-12-16,17:40:00,88.2500,88.2900,88.1200,88.1800,282
2010-12-16,17:45:00,88.1800,88.2600,88.1500,88.2600,164
2010-12-16,17:50:00,88.2700,88.2800,88.2300,88.2500,92
2010-12-16,17:55:00,88.2500,88.2600,88.2200,88.2400,47
2010-12-16,18:00:00,88.2200,88.2300,88.1200,88.1500,150
2010-12-16,18:05:00,88.1600,88.2000,88.1300,88.1900,89
2010-12-16,18:10:00,88.2100,88.2400,88.1300,88.1400,158
2010-12-16,18:15:00,88.1200,88.1700,88.1100,88.1100,100
2010-12-16,18:20:00,88.1000,88.1400,87.9900,88.0400,290
2010-12-16,18:25:00,88.0300,88.0400,87.9400,87.9500,249
2010-12-16,18:30:00,87.9500,88.0600,87.9500,88.0500,216
2010-12-16,18:35:00,88.0500,88.1100,88.0500,88.0900,147
2010-12-16,18:40:00,88.0900,88.1500,88.0900,88.1200,92
2010-12-16,18:45:00,88.1100,88.1300,88.0900,88.1100,180
2010-12-16,18:50:00,88.1000,88.1500,88.0400,88.0500,152
2010-12-16,18:55:00,88.0500,88.0900,88.0300,88.0600,80
2010-12-16,19:00:00,88.0600,88.1200,88.0400,88.1000,169
2010-12-16,19:05:00,88.1000,88.1200,88.0500,88.0500,101
2010-12-16,19:10:00,88.0500,88.1400,88.0400,88.0900,136
2010-12-16,19:15:00,88.0700,88.0800,88.0000,88.0600,151
2010-12-16,19:20:00,88.0400,88.0500,87.9500,88.0400,527
2010-12-16,19:25:00,88.0400,88.1900,88.0300,88.1800,302
2010-12-16,19:30:00,88.1800,88.2100,88.0700,88.1000,324
2010-12-16,19:35:00,88.1100,88.1600,88.0800,88.1200,173
2010-12-16,19:40:00,88.1200,88.1800,88.1100,88.1300,156
2010-12-16,19:45:00,88.1300,88.2300,88.1300,88.2200,159
2010-12-16,19:50:00,88.2200,88.2500,88.1800,88.2400,183
2010-12-16,19:55:00,88.2400,88.2400,88.1300,88.2000,158
2010-12-16,20:00:00,88.2000,88.2700,88.1900,88.2300,248
2010-12-16,20:05:00,88.2400,88.2500,88.1700,88.2000,100
2010-12-16,20:10:00,88.2000,88.2300,88.1100,88.2200,366
2010-12-16,20:15:00,88.2300,88.3400,88.1500,88.3200,412
2010-12-16,20:20:00,88.3300,88.3300,88.2600,88.3200,356
2010-12-16,20:25:00,88.3200,88.3300,88.2000,88.2100,280
2010-12-16,20:30:00,88.2200,88.3300,88.2200,88.3100,203
2010-12-16,20:35:00,88.3000,88.3300,88.2400,88.2400,153
2010-12-16,20:40:00,88.2500,88.2900,88.2200,88.2800,302
2010-12-16,20:45:00,88.2700,88.2700,88.1500,88.1900,697
2010-12-16,20:50:00,88.1800,88.1800,88.1000,88.1300,313
2010-12-16,20:55:00,88.1300,88.2700,88.1200,88.2200,1059
2010-12-16,21:00:00,88.2100,88.2400,88.1600,88.2200,477
2010-12-16,21:05:00,88.2100,88.2200,88.1500,88.1700,131
2010-12-16,21:10:00,88.1600,88.2000,88.1500,88.1900,336
2010-12-16,21:15:00,88.2000,88.2500,88.1800,88.2300,563
2010-12-16,21:20:00,88.2400,88.3300,88.2100,88.2100,1387
2010-12-16,21:25:00,88.2200,88.2800,88.2100,88.2200,879
2010-12-16,21:30:00,88.2200,88.2500,88.1700,88.2000,425
2010-12-16,21:35:00,88.2000,88.2700,88.2000,88.2500,1606
2010-12-16,21:40:00,88.2500,88.2600,88.2100,88.2300,960
2010-12-16,21:45:00,88.2300,88.2500,88.1700,88.2200,748
2010-12-16,21:50:00,88.2200,88.2500,88.1800,88.2000,400
2010-12-16,21:55:00,88.2000,88.2000,88.1200,88.1300,902
2010-12-16,22:00:00,88.1400,88.2000,88.0700,88.0700,1635
2010-12-16,22:05:00,88.0800,88.4000,88.0500,88.3300,1958
2010-12-16,22:10:00,88.3300,88.5100,88.3200,88.4200,2268
2010-12-16,22:15:00,88.4200,88.6300,88.4200,88.5400,2351
2010-12-16,22:20:00,88.5200,88.5800,88.4100,88.4500,1905
2010-12-16,22:25:00,88.4400,88.4500,88.3200,88.3600,1923
2010-12-16,22:30:00,88.3600,88.4300,88.3300,88.4100,1165
2010-12-16,22:35:00,88.4200,88.5200,88.3800,88.4100,2458
2010-12-16,22:40:00,88.4100,88.5000,88.3900,88.4400,1175
2010-12-16,22:45:00,88.4500,88.4800,88.3700,88.3800,1407
2010-12-16,22:50:00,88.3800,88.4700,88.2700,88.2800,2643
2010-12-16,22:55:00,88.2800,88.3000,88.0600,88.0700,2944
2010-12-16,23:00:00,88.0700,88.2000,87.8400,88.0600,5332
2010-12-16,23:05:00,88.0800,88.1200,87.9900,88.0700,1498
2010-12-16,23:10:00,88.0600,88.0800,87.8600,88.0000,2835
2010-12-16,23:15:00,88.0000,88.1100,87.9100,88.0400,1725
2010-12-16,23:20:00,88.0500,88.1700,87.9800,88.0100,1069
2010-12-16,23:25:00,88.0200,88.1200,87.9300,88.0200,1506
2010-12-16,23:30:00,88.0100,88.1200,87.8800,87.9400,1311
2010-12-16,23:35:00,87.9300,87.9700,87.8700,87.9500,1097
2010-12-16,23:40:00,87.9500,88.1900,87.9500,88.1600,1743
2010-12-16,23:45:00,88.1500,88.1800,88.0800,88.1000,827
2010-12-16,23:50:00,88.1000,88.1300,87.9800,88.0400,1626
2010-12-16,23:55:00,88.0500,88.1200,88.0000,88.1000,905
2010-12-17,00:00:00,88.0800,88.1800,88.0800,88.1400,1202
2010-12-17,00:05:00,88.1400,88.1900,88.1000,88.1800,1103
2010-12-17,00:10:00,88.1800,88.3600,88.1800,88.3400,2234
2010-12-17,00:15:00,88.3300,88.4600,88.3300,88.3700,1725
2010-12-17,00:20:00,88.3800,88.4600,88.3400,88.3800,995
2010-12-17,00:25:00,88.3800,88.4300,88.2700,88.3100,1765
2010-12-17,00:30:00,88.3100,88.3200,88.1200,88.1900,1991
2010-12-17,00:35:00,88.1900,88.2400,88.1400,88.1800,950
2010-12-17,00:40:00,88.1700,88.3200,88.1700,88.2900,766
2010-12-17,00:45:00,88.2900,88.3500,88.2300,88.2600,907
2010-12-17,00:50:00,88.2700,88.3400,88.2200,88.2900,722
2010-12-17,00:55:00,88.2900,88.4000,88.2600,88.3300,1241
2010-12-17,01:00:00,88.3200,88.4000,88.2700,88.2900,501
2010-12-17,01:05:00,88.2800,88.2900,88.2200,88.2900,502
2010-12-17,01:10:00,88.2800,88.3400,88.2600,88.3100,553
2010-12-17,01:15:00,88.3100,88.3200,88.2700,88.3000,682
2010-12-17,01:20:00,88.2900,88.3700,88.2800,88.3600,352
2010-12-17,01:25:00,88.3700,88.4100,88.3100,88.3100,882
2010-12-17,01:30:00,88.3300,88.4100,88.2900,88.3800,770
2010-12-17,01:35:00,88.3800,88.4300,88.3500,88.3700,656
2010-12-17,01:40:00,88.3700,88.3900,88.3300,88.3800,255
2010-12-17,01:45:00,88.3800,88.4000,88.3000,88.3200,931
2010-12-17,01:50:00,88.3300,88.3900,88.2800,88.3700,634
2010-12-17,01:55:00,88.3700,88.3800,88.2400,88.2500,676
2010-12-17,02:00:00,88.2500,88.2900,88.1500,88.1900,796
2010-12-17,02:05:00,88.1800,88.2300,88.1400,88.2100,702
2010-12-17,02:10:00,88.2200,88.2500,88.1500,88.2500,566
2010-12-17,02:15:00,88.2500,88.2600,88.1500,88.1600,569
2010-12-17,02:20:00,88.1700,88.2300,88.1300,88.2000,700
2010-12-17,02:25:00,88.2000,88.2200,88.0600,88.0700,1174
2010-12-17,02:30:00,88.0700,88.1500,87.9700,88.0400,1421
2010-12-17,02:35:00,88.0400,88.1300,88.0000,88.1300,1181
2010-12-17,02:40:00,88.1200,88.2200,88.1000,88.1500,866
2010-12-17,02:45:00,88.1400,88.2300,88.1000,88.2200,860
2010-12-17,02:50:00,88.2200,88.2800,88.1600,88.2300,693
2010-12-17,02:55:00,88.2300,88.2400,88.0100,88.0500,1203
2010-12-17,03:00:00,88.0600,88.1400,87.9900,88.0900,994
2010-12-17,03:05:00,88.0800,88.1200,88.0100,88.0500,802
2010-12-17,03:10:00,88.0400,88.0400,87.8100,87.8800,3350
2010-12-17,03:15:00,87.8900,87.9100,87.7600,87.8600,2812
2010-12-17,03:20:00,87.8600,87.8900,87.7800,87.8700,1701
2010-12-17,03:25:00,87.8600,87.8700,87.6300,87.6900,6654
2010-12-17,03:30:00,87.6900,87.8400,87.6900,87.8100,1565
2010-12-17,03:35:00,87.8100,87.8600,87.8000,87.8300,480
2010-12-17,03:40:00,87.8400,87.8600,87.8100,87.8100,292
2010-12-17,03:45:00,87.8000,87.8200,87.7600,87.8200,302
2010-12-17,03:50:00,87.8000,87.8100,87.7700,87.7900,125
2010-12-17,03:55:00,87.7900,87.8100,87.7600,87.8000,343
2010-12-17,04:00:00,87.8100,87.8800,87.8000,87.8600,322
2010-12-17,04:05:00,87.8700,87.9200,87.8600,87.9200,239
2010-12-17,04:10:00,87.9200,87.9200,87.7800,87.8000,634
2010-12-17,04:15:00,87.8000,87.8400,87.7700,87.7800,432
2010-12-17,04:20:00,87.7800,87.8000,87.7500,87.7700,130
2010-12-17,04:25:00,87.7600,87.7700,87.7500,87.7700,166
2010-12-17,04:30:00,87.7800,87.8200,87.7800,87.8000,206
2010-12-17,04:35:00,87.7900,87.8300,87.7900,87.8100,104
2010-12-17,04:40:00,87.8100,87.8200,87.7900,87.8100,128
2010-12-17,04:45:00,87.8100,87.8300,87.7900,87.7900,80
2010-12-17,04:50:00,87.7800,87.8100,87.7800,87.7900,116
2010-12-17,04:55:00,87.7800,87.8600,87.7800,87.8300,198
2010-12-17,05:00:00,87.8500,87.8700,87.8100,87.8700,115
2010-12-17,05:05:00,87.8700,87.9000,87.8700,87.8900,80
2010-12-17,05:10:00,87.8900,87.8900,87.8600,87.8700,94
2010-12-17,05:15:00,87.8600,87.8600,87.8100,87.8600,67
2010-12-17,05:20:00,87.8700,87.9000,87.8600,87.8800,40
2010-12-17,05:25:00,87.8700,87.8800,87.8600,87.8700,19
2010-12-17,05:30:00,87.8700,87.8800,87.8600,87.8700,16
2010-12-17,05:35:00,87.8700,87.8700,87.8300,87.8400,18
2010-12-17,05:40:00,87.8300,87.8300,87.8300,87.8300,2
2010-12-17,05:45:00,87.8300,87.8400,87.8300,87.8400,3
2010-12-17,05:50:00,87.8600,87.8600,87.8400,87.8600,17
2010-12-17,05:55:00,87.8700,87.8900,87.8700,87.8700,17
2010-12-17,06:00:00,87.8800,87.8800,87.8500,87.8800,34
2010-12-17,06:05:00,87.8600,87.8600,87.8500,87.8500,6
2010-12-17,06:10:00,87.8500,87.8700,87.8100,87.8100,21
2010-12-17,07:00:00,87.8700,88.0000,87.8700,87.9800,88
2010-12-17,07:05:00,87.9800,88.0800,87.9700,88.0500,63
2010-12-17,07:10:00,88.0500,88.0500,88.0200,88.0400,14
2010-12-17,07:15:00,88.0100,88.0500,88.0100,88.0400,18
2010-12-17,07:20:00,88.0400,88.0400,88.0200,88.0200,4
2010-12-17,07:25:00,88.0300,88.0600,88.0300,88.0600,22
2010-12-17,07:30:00,88.0400,88.0400,87.9600,87.9900,51
2010-12-17,07:35:00,87.9800,88.0300,87.9800,88.0200,9
2010-12-17,07:40:00,88.0200,88.0300,87.9800,88.0200,61
2010-12-17,07:45:00,88.0200,88.0300,88.0200,88.0300,8
2010-12-17,07:50:00,88.0300,88.0300,87.9900,87.9900,21
2010-12-17,07:55:00,87.9700,87.9700,87.9600,87.9700,8
2010-12-17,08:00:00,87.9600,88.0100,87.9500,87.9500,12
2010-12-17,08:05:00,87.9400,87.9500,87.9100,87.9200,18
2010-12-17,08:10:00,87.9200,87.9700,87.9200,87.9700,4
2010-12-17,08:15:00,87.9700,88.0300,87.9700,88.0100,63
2010-12-17,08:20:00,87.9900,87.9900,87.9700,87.9900,10
2010-12-17,08:25:00,88.0100,88.0200,87.9800,88.0200,12
2010-12-17,08:30:00,87.9900,88.0000,87.9800,88.0000,5
2010-12-17,08:35:00,88.0200,88.0300,88.0200,88.0300,24
2010-12-17,08:40:00,88.0300,88.1500,88.0300,88.1100,108
2010-12-17,08:45:00,88.1100,88.1100,88.0800,88.0800,54
2010-12-17,08:50:00,88.1000,88.1100,88.0900,88.0900,21
2010-12-17,08:55:00,88.1100,88.1300,88.0600,88.1300,43
2010-12-17,09:00:00,88.1000,88.1300,88.0600,88.1200,52
2010-12-17,09:05:00,88.0900,88.1300,88.0900,88.1200,22
2010-12-17,09:10:00,88.1300,88.1900,88.1200,88.1700,51
2010-12-17,09:15:00,88.1600,88.2400,88.1600,88.2000,134
2010-12-17,09:20:00,88.2000,88.2200,88.1800,88.2200,79
2010-12-17,09:25:00,88.2000,88.2200,88.1100,88.1400,69
2010-12-17,09:30:00,88.1400,88.2300,88.1400,88.2200,44
2010-12-17,09:35:00,88.2100,88.2200,88.2000,88.2200,12
2010-12-17,09:40:00,88.2100,88.2200,88.1400,88.1500,72
2010-12-17,09:45:00,88.1300,88.1900,88.1300,88.1800,22
2010-12-17,09:50:00,88.1800,88.2600,88.1800,88.2300,138
2010-12-17,09:55:00,88.2600,88.2700,88.1500,88.1500,113
2010-12-17,10:00:00,88.1400,88.1500,88.0500,88.0500,95
2010-12-17,10:05:00,88.0500,88.1000,88.0400,88.0900,45
2010-12-17,10:10:00,88.0600,88.0700,88.0500,88.0700,18
2010-12-17,10:15:00,88.0900,88.1300,88.0700,88.1300,40
2010-12-17,10:20:00,88.1300,88.2600,88.1300,88.2500,112
2010-12-17,10:25:00,88.2500,88.2700,88.2000,88.2000,38
2010-12-17,10:30:00,88.2100,88.2300,88.2000,88.2300,24
2010-12-17,10:35:00,88.2300,88.2600,88.2100,88.2400,52
2010-12-17,10:40:00,88.2300,88.2400,88.1900,88.2100,51
2010-12-17,10:45:00,88.2200,88.2600,88.2200,88.2500,19
2010-12-17,10:50:00,88.2400,88.2600,88.2400,88.2400,36
2010-12-17,10:55:00,88.2400,88.2400,88.2300,88.2400,7
2010-12-17,11:00:00,88.2500,88.2700,88.2400,88.2700,34
2010-12-17,11:05:00,88.2500,88.2700,88.2400,88.2500,11
2010-12-17,11:10:00,88.2500,88.2600,88.2000,88.2400,43
2010-12-17,11:15:00,88.2300,88.2600,88.2300,88.2500,220
2010-12-17,11:20:00,88.2600,88.2700,88.2500,88.2700,10
2010-12-17,11:25:00,88.2800,88.3700,88.2800,88.3000,350
2010-12-17,11:30:00,88.2900,88.3400,88.2900,88.3200,26
2010-12-17,11:35:00,88.3000,88.3000,88.2900,88.2900,2
2010-12-17,11:40:00,88.2800,88.2900,88.2600,88.2700,16
2010-12-17,11:45:00,88.2600,88.2800,88.2600,88.2800,11
2010-12-17,11:50:00,88.2800,88.2800,88.2600,88.2600,3
2010-12-17,11:55:00,88.2500,88.2500,88.1800,88.1900,44
2010-12-17,12:00:00,88.1900,88.2100,88.1600,88.1700,19
2010-12-17,12:05:00,88.2000,88.2100,88.1600,88.1600,11
2010-12-17,12:10:00,88.1600,88.1800,88.1600,88.1800,6
2010-12-17,12:15:00,88.1600,88.1800,88.1500,88.1800,11
2010-12-17,12:20:00,88.1700,88.1800,88.1600,88.1600,10
2010-12-17,12:25:00,88.1800,88.1800,88.1600,88.1600,19
2010-12-17,12:30:00,88.1600,88.2000,88.1500,88.2000,85
2010-12-17,12:35:00,88.1900,88.3000,88.1900,88.2700,45
2010-12-17,12:40:00,88.2700,88.2700,88.2500,88.2500,16
2010-12-17,12:45:00,88.2500,88.2500,88.2100,88.2300,17
2010-12-17,12:50:00,88.2300,88.2300,88.1800,88.2000,24
2010-12-17,12:55:00,88.2000,88.2000,88.1700,88.2000,41
2010-12-17,13:00:00,88.2100,88.2400,88.2000,88.2300,19
2010-12-17,13:05:00,88.2200,88.2200,88.2000,88.2100,23
2010-12-17,13:10:00,88.2000,88.2200,88.2000,88.2100,11
2010-12-17,13:15:00,88.2100,88.2200,88.2100,88.2200,7
2010-12-17,13:20:00,88.2200,88.2300,88.1700,88.1800,42
2010-12-17,13:25:00,88.1700,88.2000,88.1600,88.1700,30
2010-12-17,13:30:00,88.1600,88.1700,88.1600,88.1700,12
2010-12-17,13:35:00,88.1600,88.1600,88.1500,88.1600,12
2010-12-17,13:40:00,88.1400,88.1400,88.1200,88.1200,20
2010-12-17,13:45:00,88.1300,88.1600,88.1300,88.1400,14
2010-12-17,13:50:00,88.1300,88.1500,88.1300,88.1500,15
2010-12-17,13:55:00,88.1500,88.1500,88.1200,88.1400,69
2010-12-17,14:00:00,88.1400,88.1600,88.0800,88.0800,69
2010-12-17,14:05:00,88.1000,88.1400,88.1000,88.1400,71
2010-12-17,14:10:00,88.1300,88.2100,88.1200,88.2100,42
2010-12-17,14:15:00,88.2100,88.2200,88.1900,88.2100,26
2010-12-17,14:20:00,88.1800,88.2100,88.1800,88.2100,49
2010-12-17,14:25:00,88.2100,88.2300,88.1800,88.1900,48
2010-12-17,14:30:00,88.1500,88.2100,88.1500,88.2100,35
2010-12-17,14:35:00,88.2200,88.2200,88.1900,88.2100,17
2010-12-17,14:40:00,88.1900,88.2000,88.1800,88.2000,5
2010-12-17,14:45:00,88.2100,88.2300,88.1900,88.2300,18
2010-12-17,14:50:00,88.2300,88.2400,88.2000,88.2400,29
2010-12-17,14:55:00,88.2300,88.2300,88.2100,88.2300,22
2010-12-17,15:00:00,88.2400,88.2600,88.2100,88.2200,76
2010-12-17,15:05:00,88.2200,88.2200,88.2000,88.2200,22
2010-12-17,15:10:00,88.2100,88.2100,88.1300,88.1400,115
2010-12-17,15:15:00,88.1600,88.1800,88.1500,88.1600,30
2010-12-17,15:20:00,88.1500,88.1500,88.1100,88.1300,51
2010-12-17,15:25:00,88.1200,88.1500,88.1200,88.1200,323
2010-12-17,15:30:00,88.1200,88.1800,88.1200,88.1700,370
2010-12-17,15:35:00,88.1700,88.2300,88.1600,88.2100,228
2010-12-17,15:40:00,88.2100,88.2300,88.2000,88.2300,83
2010-12-17,15:45:00,88.2200,88.2500,88.2200,88.2200,26
2010-12-17,15:50:00,88.2200,88.2300,88.2100,88.2100,32
2010-12-17,15:55:00,88.2000,88.2000,88.1500,88.1600,59
2010-12-17,16:00:00,88.1600,88.1600,88.1400,88.1400,76
2010-12-17,16:05:00,88.1400,88.1500,88.1300,88.1400,38
2010-12-17,16:10:00,88.1300,88.1400,88.0700,88.0800,91
2010-12-17,16:15:00,88.0700,88.0700,88.0100,88.0300,159
2010-12-17,16:20:00,88.0300,88.0600,88.0200,88.0600,44
2010-12-17,16:25:00,88.0400,88.0400,87.9400,87.9700,165
2010-12-17,16:30:00,87.9800,88.0400,87.9600,88.0400,178
2010-12-17,16:35:00,88.0500,88.0700,88.0000,88.0200,134
2010-12-17,16:40:00,88.0200,88.0600,88.0100,88.0400,72
2010-12-17,16:45:00,88.0400,88.0600,88.0300,88.0300,82
2010-12-17,16:50:00,88.0500,88.0900,88.0400,88.0600,89
2010-12-17,16:55:00,88.0500,88.0700,88.0100,88.0300,95
2010-12-17,17:00:00,88.0200,88.0500,88.0100,88.0400,120
2010-12-17,17:05:00,88.0400,88.0800,88.0300,88.0500,101
2010-12-17,17:10:00,88.0500,88.0900,88.0400,88.0700,115
2010-12-17,17:15:00,88.0700,88.0900,88.0400,88.0800,99
2010-12-17,17:20:00,88.0800,88.0800,88.0500,88.0600,53
2010-12-17,17:25:00,88.0500,88.0600,88.0400,88.0500,39
2010-12-17,17:30:00,88.0500,88.0800,88.0500,88.0700,76
2010-12-17,17:35:00,88.0700,88.0900,88.0500,88.0700,104
2010-12-17,17:40:00,88.0700,88.0700,88.0200,88.0400,91
2010-12-17,17:45:00,88.0400,88.0500,88.0000,88.0200,56
2010-12-17,17:50:00,88.0100,88.0800,88.0100,88.0600,79
2010-12-17,17:55:00,88.0600,88.0800,88.0500,88.0700,42
2010-12-17,18:00:00,88.0600,88.1000,88.0500,88.0500,169
2010-12-17,18:05:00,88.0500,88.0600,88.0100,88.0200,95
2010-12-17,18:10:00,88.0300,88.0300,87.9000,87.9200,233
2010-12-17,18:15:00,87.9200,87.9200,87.8800,87.9100,101
2010-12-17,18:20:00,87.9100,87.9300,87.9000,87.9200,17
2010-12-17,18:25:00,87.9300,87.9500,87.9000,87.9100,44
2010-12-17,18:30:00,87.9100,87.9100,87.8800,87.9000,109
2010-12-17,18:35:00,87.9000,87.9000,87.8400,87.8700,122
2010-12-17,18:40:00,87.8700,87.8800,87.8400,87.8600,101
2010-12-17,18:45:00,87.8600,87.9300,87.8500,87.8900,87
2010-12-17,18:50:00,87.8800,87.8800,87.7000,87.7700,368
2010-12-17,18:55:00,87.7700,87.7900,87.7400,87.7800,62
2010-12-17,19:00:00,87.7800,87.7900,87.7600,87.7700,40
2010-12-17,19:05:00,87.7700,87.7900,87.7400,87.7400,75
2010-12-17,19:10:00,87.7500,87.7700,87.7300,87.7500,25
2010-12-17,19:15:00,87.7500,87.7500,87.6300,87.6300,280
2010-12-17,19:20:00,87.6300,87.6300,87.4300,87.4600,571
2010-12-17,19:25:00,87.4700,87.5600,87.4200,87.4800,334
2010-12-17,19:30:00,87.4800,87.5100,87.4200,87.4700,154
2010-12-17,19:35:00,87.4800,87.5000,87.4200,87.4900,155
2010-12-17,19:40:00,87.4900,87.5400,87.4300,87.4300,113
2010-12-17,19:45:00,87.4300,87.4700,87.3800,87.4100,220
2010-12-17,19:50:00,87.4000,87.4100,87.3400,87.3500,93
2010-12-17,19:55:00,87.3600,87.4900,87.3500,87.4900,284
2010-12-17,20:00:00,87.4900,87.5600,87.4600,87.5000,177
2010-12-17,20:05:00,87.4900,87.5300,87.4500,87.5000,102
2010-12-17,20:10:00,87.5000,87.5400,87.4800,87.4900,148
2010-12-17,20:15:00,87.4900,87.4900,87.3700,87.3900,121
2010-12-17,20:20:00,87.3900,87.4400,87.3700,87.3900,231
2010-12-17,20:25:00,87.3900,87.3900,87.2300,87.2800,362
2010-12-17,20:30:00,87.2600,87.2700,87.1600,87.1800,548
2010-12-17,20:35:00,87.1800,87.2000,87.0900,87.1300,450
2010-12-17,20:40:00,87.1200,87.1300,87.0100,87.0900,795
2010-12-17,20:45:00,87.0800,87.1700,87.0700,87.1400,170
2010-12-17,20:50:00,87.1400,87.2300,87.0700,87.2300,151
2010-12-17,20:55:00,87.2300,87.2300,87.1600,87.2000,426
2010-12-17,21:00:00,87.2100,87.3100,87.2000,87.2900,452
2010-12-17,21:05:00,87.2900,87.3800,87.2900,87.3500,446
2010-12-17,21:10:00,87.3600,87.3900,87.3200,87.3600,247
2010-12-17,21:15:00,87.3600,87.3700,87.3300,87.3500,74
2010-12-17,21:20:00,87.3500,87.4600,87.3500,87.4400,383
2010-12-17,21:25:00,87.4400,87.5100,87.4300,87.5100,443
2010-12-17,21:30:00,87.4900,87.5200,87.4500,87.4500,239
2010-12-17,21:35:00,87.4500,87.6000,87.3800,87.5600,639
2010-12-17,21:40:00,87.5700,87.6100,87.5200,87.6000,625
2010-12-17,21:45:00,87.6000,87.7000,87.5700,87.6600,434
2010-12-17,21:50:00,87.6600,87.6900,87.5500,87.5500,423
2010-12-17,21:55:00,87.5400,87.6000,87.4800,87.5700,490
2010-12-17,22:00:00,87.5900,87.5900,87.5000,87.5200,511
2010-12-17,22:05:00,87.5100,87.8800,87.5100,87.8100,1369
2010-12-17,22:10:00,87.8000,87.9000,87.7500,87.8600,556
2010-12-17,22:15:00,87.8500,87.8500,87.7500,87.7600,444
2010-12-17,22:20:00,87.7600,87.8500,87.7500,87.8500,198
2010-12-17,22:25:00,87.8500,87.9400,87.8100,87.8600,468
2010-12-17,22:30:00,87.8700,87.9300,87.8500,87.9200,426
2010-12-17,22:35:00,87.9200,87.9200,87.8300,87.8900,429
2010-12-17,22:40:00,87.8800,87.8900,87.6700,87.7600,1132
2010-12-17,22:45:00,87.7500,88.0400,87.7400,88.0100,931
2010-12-17,22:50:00,88.0200,88.0200,87.9600,88.0100,514
2010-12-17,22:55:00,88.0200,88.0300,87.9400,87.9800,505
2010-12-17,23:00:00,87.9800,88.0000,87.8300,87.9000,519
2010-12-17,23:05:00,87.8800,88.0100,87.8800,88.0000,472
2010-12-17,23:10:00,87.9900,88.1600,87.9700,88.1500,714
2010-12-17,23:15:00,88.1500,88.2800,88.1300,88.2100,802
2010-12-17,23:20:00,88.2200,88.3600,88.2100,88.3400,603
2010-12-17,23:25:00,88.3500,88.5200,88.3200,88.3400,1736
2010-12-17,23:30:00,88.3300,88.4500,88.3300,88.3700,485
2010-12-17,23:35:00,88.3600,88.3900,88.1800,88.2300,707
2010-12-17,23:40:00,88.2400,88.3100,88.0500,88.0800,719
2010-12-17,23:45:00,88.0700,88.0900,87.8900,87.9300,724
2010-12-17,23:50:00,87.9300,88.0000,87.9100,87.9700,446
2010-12-17,23:55:00,87.9800,88.0200,87.8600,87.9000,458
2010-12-18,00:00:00,87.8800,87.9500,87.7700,87.8800,546
2010-12-18,00:05:00,87.9000,88.0500,87.8800,88.0300,497
2010-12-18,00:10:00,88.0300,88.1100,87.9900,88.0900,541
2010-12-18,00:15:00,88.1000,88.1300,87.9300,87.9700,343
2010-12-18,00:20:00,87.9600,88.0100,87.8600,87.8800,268
2010-12-18,00:25:00,87.8600,87.8900,87.7400,87.8100,677
2010-12-18,00:30:00,87.8200,87.8300,87.6700,87.7700,646
2010-12-18,00:35:00,87.7700,87.9500,87.7600,87.9300,185
2010-12-18,00:40:00,87.9400,88.0000,87.8700,87.9000,401
2010-12-18,00:45:00,87.9000,88.0300,87.9000,88.0200,362
2010-12-18,00:50:00,88.0100,88.0800,88.0000,88.0500,101
2010-12-18,00:55:00,88.0400,88.0900,88.0300,88.0900,67
2010-12-18,01:00:00,88.0900,88.1300,87.9200,87.9500,245
2010-12-18,01:05:00,87.9600,87.9600,87.7800,87.8100,336
2010-12-18,01:10:00,87.8100,87.9100,87.8000,87.8300,227
2010-12-18,01:15:00,87.8300,87.9400,87.8100,87.9300,222
2010-12-18,01:20:00,87.9000,87.9400,87.8800,87.9000,87
2010-12-18,01:25:00,87.9000,87.9200,87.8300,87.8500,243
2010-12-18,01:30:00,87.8500,87.8600,87.8300,87.8600,100
2010-12-18,01:35:00,87.8700,87.8700,87.8000,87.8300,79
2010-12-18,01:40:00,87.8300,87.8400,87.7400,87.7900,189
2010-12-18,01:45:00,87.7800,87.8000,87.7200,87.7700,451
2010-12-18,01:50:00,87.7700,87.8700,87.7400,87.8600,237
2010-12-18,01:55:00,87.8600,87.9000,87.8500,87.8800,174
2010-12-18,02:00:00,87.8900,87.9500,87.8700,87.9100,162
2010-12-18,02:05:00,87.9200,87.9500,87.9100,87.9400,216
2010-12-18,02:10:00,87.9400,87.9600,87.9200,87.9300,130
2010-12-18,02:15:00,87.9300,87.9600,87.9200,87.9400,146
2010-12-18,02:20:00,87.9400,88.0200,87.9100,87.9900,303
2010-12-18,02:25:00,88.0000,88.1700,88.0000,88.0500,430
2010-12-18,02:30:00,88.0400,88.0600,87.9800,87.9900,302
2010-12-18,02:35:00,88.0000,88.1200,88.0000,88.0900,305
2010-12-18,02:40:00,88.1100,88.2000,88.1000,88.1700,487
2010-12-18,02:45:00,88.1700,88.2800,88.1500,88.2000,1116
2010-12-18,02:50:00,88.2300,88.2800,88.2000,88.2100,139
2010-12-18,02:55:00,88.2000,88.2200,88.1500,88.1900,301
2010-12-18,03:00:00,88.1900,88.2200,88.1500,88.2200,272
2010-12-18,03:05:00,88.2300,88.2600,88.0200,88.0600,496
2010-12-18,03:10:00,88.0500,88.1100,87.9100,87.9700,475
2010-12-18,03:15:00,87.9800,88.0700,87.9200,88.0500,536
2010-12-18,03:20:00,88.0400,88.1000,87.9700,88.0600,783
2010-12-18,03:25:00,88.0700,88.1000,87.8800,88.0300,2808
2010-12-18,03:30:00,88.0300,88.0400,87.9600,87.9900,645
2010-12-18,03:35:00,87.9900,88.0200,87.9700,87.9900,257
2010-12-18,03:40:00,87.9900,88.0100,87.9700,88.0100,123
2010-12-18,03:45:00,88.0200,88.0200,88.0000,88.0200,47
2010-12-18,03:50:00,88.0200,88.0700,88.0200,88.0700,101
2010-12-18,03:55:00,88.0700,88.0900,88.0500,88.0800,41
2010-12-18,04:00:00,88.0800,88.1100,88.0500,88.1000,141
2010-12-18,04:05:00,88.1100,88.1600,88.0600,88.0600,58
2010-12-18,04:10:00,88.0700,88.0700,87.9200,87.9200,169
2010-12-18,04:15:00,87.9200,88.0000,87.9100,87.9800,125
2010-12-18,04:20:00,87.9900,87.9900,87.9200,87.9500,60
2010-12-18,04:25:00,87.9600,88.0700,87.9500,88.0700,79
2010-12-18,04:30:00,88.0700,88.1000,88.0600,88.0800,52
2010-12-18,04:35:00,88.0700,88.0900,88.0500,88.0600,26
2010-12-18,04:40:00,88.0500,88.0600,88.0300,88.0500,33
2010-12-18,04:45:00,88.0500,88.0500,88.0100,88.0100,68
2010-12-18,04:50:00,88.0300,88.0300,88.0100,88.0300,17
2010-12-18,04:55:00,88.0200,88.0300,88.0000,88.0300,43
2010-12-18,05:00:00,88.0400,88.1300,88.0400,88.1300,124
2010-12-18,05:05:00,88.0900,88.1200,88.0700,88.0700,33
2010-12-18,05:10:00,88.0900,88.0900,88.0200,88.0200,27
2010-12-18,05:15:00,88.0300,88.0300,88.0000,88.0000,13
2010-12-18,05:20:00,88.0100,88.0100,88.0000,88.0000,36
2010-12-18,05:25:00,88.0100,88.0100,88.0000,88.0000,42
2010-12-18,05:30:00,88.0100,88.0200,88.0100,88.0200,30
2010-12-18,05:35:00,88.0100,88.0100,88.0000,88.0000,28
2010-12-18,05:40:00,88.0000,88.0300,88.0000,88.0000,42
2010-12-18,05:45:00,88.0200,88.0200,88.0200,88.0200,1
2010-12-18,05:50:00,88.0200,88.0800,88.0000,88.0800,32
2010-12-18,05:55:00,88.0700,88.1100,88.0700,88.1100,3
2010-12-18,06:00:00,88.1000,88.1400,88.1000,88.1200,14
2010-12-18,06:05:00,88.1200,88.1600,88.1100,88.1600,31
2010-12-18,06:10:00,88.1800,88.2100,88.1600,88.2100,16
2010-12-20,07:00:00,88.1800,88.2000,88.1800,88.1800,6
2010-12-20,07:05:00,88.1800,88.1800,88.1300,88.1400,19
2010-12-20,07:15:00,88.1000,88.1100,88.1000,88.1100,4
2010-12-20,07:20:00,88.1100,88.1100,88.1000,88.1000,4
2010-12-20,07:30:00,88.1900,88.3100,88.1900,88.3000,12
2010-12-20,07:35:00,88.2900,88.3300,88.2900,88.3300,7
2010-12-20,07:40:00,88.3300,88.3300,88.3300,88.3300,2
2010-12-20,07:50:00,88.3400,88.3400,88.3400,88.3400,1
2010-12-20,08:00:00,88.4300,88.4500,88.4300,88.4400,3
2010-12-20,08:05:00,88.4400,88.4400,88.4400,88.4400,1
2010-12-20,08:10:00,88.4900,88.4900,88.4900,88.4900,1
2010-12-20,08:15:00,88.4600,88.4600,88.4600,88.4600,2
2010-12-20,08:20:00,88.4500,88.4500,88.4300,88.4300,5
2010-12-20,08:25:00,88.4600,88.5000,88.4600,88.5000,5
2010-12-20,08:30:00,88.3400,88.3400,88.3400,88.3400,1
2010-12-20,08:35:00,88.3200,88.3300,88.3200,88.3300,3
2010-12-20,08:40:00,88.3600,88.3600,88.3400,88.3400,10
2010-12-20,08:45:00,88.3600,88.3600,88.3600,88.3600,1
2010-12-20,08:50:00,88.3600,88.4000,88.3600,88.4000,11
2010-12-20,09:10:00,88.3200,88.3200,88.3100,88.3100,3
2010-12-20,09:25:00,88.4100,88.4100,88.4100,88.4100,1
2010-12-20,09:30:00,88.3700,88.3700,88.3700,88.3700,1
2010-12-20,09:45:00,88.4100,88.4100,88.4100,88.4100,1
2010-12-20,09:50:00,88.4200,88.4200,88.3800,88.3800,3
2010-12-20,10:00:00,88.3600,88.3800,88.3600,88.3800,2
2010-12-20,10:10:00,88.3700,88.3800,88.3700,88.3800,13
2010-12-20,10:15:00,88.3800,88.3800,88.3800,88.3800,1
2010-12-20,10:25:00,88.3800,88.4600,88.3800,88.4600,5
2010-12-20,10:30:00,88.4400,88.4400,88.4400,88.4400,1
2010-12-20,10:35:00,88.4200,88.4400,88.4200,88.4400,2
2010-12-20,10:45:00,88.4000,88.4000,88.4000,88.4000,5
2010-12-20,10:50:00,88.3400,88.3500,88.3300,88.3500,5
2010-12-20,10:55:00,88.2700,88.2700,88.2700,88.2700,2
2010-12-20,11:00:00,88.2700,88.2700,88.2700,88.2700,2
2010-12-20,11:05:00,88.2000,88.2000,88.1600,88.1600,3
2010-12-20,11:15:00,88.1600,88.1600,88.1600,88.1600,3
2010-12-20,11:25:00,88.0200,88.0200,88.0100,88.0100,12
2010-12-20,11:30:00,87.9900,88.0700,87.9700,88.0600,56
2010-12-20,11:35:00,88.0300,88.0800,88.0100,88.0100,21
2010-12-20,11:40:00,88.0200,88.0300,87.9800,87.9800,14
2010-12-20,11:45:00,87.9800,87.9900,87.9200,87.9200,27
2010-12-20,11:50:00,87.8400,87.8400,87.8400,87.8400,1
2010-12-20,11:55:00,87.9700,88.0100,87.9000,87.9100,52
2010-12-20,12:00:00,87.9000,87.9000,87.8800,87.8800,7
2010-12-20,12:05:00,87.9100,87.9100,87.9000,87.9000,3
2010-12-20,12:20:00,87.9100,87.9800,87.9100,87.9700,3
2010-12-20,12:25:00,87.9800,87.9800,87.9700,87.9700,4
2010-12-20,12:30:00,88.0000,88.0000,87.9500,87.9500,2
2010-12-20,12:40:00,87.9900,87.9900,87.9900,87.9900,1
2010-12-20,12:45:00,87.9100,87.9100,87.9100,87.9100,1
2010-12-20,13:10:00,87.9500,87.9500,87.9500,87.9500,1
2010-12-20,13:15:00,87.9900,87.9900,87.9900,87.9900,2
2010-12-20,13:20:00,88.0300,88.0700,88.0300,88.0600,8
2010-12-20,13:30:00,88.0200,88.0200,88.0200,88.0200,1
2010-12-20,13:40:00,88.1000,88.1000,88.1000,88.1000,1
2010-12-20,13:55:00,88.1300,88.1400,88.1300,88.1400,9
2010-12-20,14:15:00,88.1600,88.1600,88.1600,88.1600,10
2010-12-20,14:20:00,88.0900,88.0900,88.0900,88.0900,3
2010-12-20,14:30:00,88.0500,88.0500,88.0500,88.0500,37
2010-12-20,14:35:00,88.0500,88.0500,88.0500,88.0500,13
2010-12-20,14:55:00,88.0100,88.0100,88.0100,88.0100,1
2010-12-20,15:10:00,88.1100,88.1700,88.1100,88.1700,7
2010-12-20,15:20:00,88.1900,88.2200,88.1700,88.1700,21
2010-12-20,15:30:00,88.2600,88.2600,88.2000,88.2100,14
2010-12-20,15:40:00,88.1700,88.1700,88.1700,88.1700,1
2010-12-20,15:45:00,88.1800,88.1800,88.1800,88.1800,1
2010-12-20,15:55:00,88.2300,88.2400,88.2200,88.2400,28
2010-12-20,16:00:00,88.2200,88.2200,88.2200,88.2200,2
2010-12-20,16:05:00,88.2500,88.2700,88.2500,88.2700,7
2010-12-20,16:10:00,88.2500,88.2600,88.2500,88.2600,2
2010-12-20,16:15:00,88.2200,88.2200,88.2200,88.2200,2
2010-12-20,16:20:00,88.1900,88.1900,88.1500,88.1600,14
2010-12-20,16:25:00,88.0600,88.0600,88.0000,88.0000,16
2010-12-20,16:40:00,88.1700,88.1700,88.1500,88.1500,11
2010-12-20,16:45:00,88.1200,88.1200,88.1200,88.1200,5
2010-12-20,16:50:00,88.1200,88.1600,88.1100,88.1600,17
2010-12-20,16:55:00,88.1700,88.1800,88.1000,88.1100,27
2010-12-20,17:00:00,88.1100,88.1100,88.1100,88.1100,1
2010-12-20,17:05:00,88.1400,88.1400,88.1400,88.1400,30
2010-12-20,17:10:00,88.1000,88.1000,88.0900,88.0900,37
2010-12-20,17:15:00,88.1000,88.1000,88.0700,88.0700,22
2010-12-20,17:20:00,88.0500,88.0500,88.0500,88.0500,15
2010-12-20,17:25:00,88.0900,88.1500,88.0900,88.1400,77
2010-12-20,17:30:00,88.1100,88.1100,88.1100,88.1100,1
2010-12-20,17:35:00,88.0800,88.0800,88.0800,88.0800,16
2010-12-20,17:40:00,88.0900,88.0900,88.0600,88.0600,45
2010-12-20,17:45:00,88.0700,88.0900,88.0700,88.0900,3
2010-12-20,17:50:00,88.0900,88.0900,88.0800,88.0800,6
2010-12-20,18:05:00,88.0800,88.1100,88.0700,88.0700,15
2010-12-20,18:10:00,88.1000,88.1000,88.1000,88.1000,10
2010-12-20,18:15:00,88.1000,88.1000,88.1000,88.1000,10
2010-12-20,18:30:00,88.1000,88.1800,88.1000,88.1800,17
2010-12-20,18:35:00,88.1800,88.1800,88.1800,88.1800,1
2010-12-20,18:40:00,88.1800,88.1800,88.1800,88.1800,9
2010-12-20,18:45:00,88.2000,88.2100,88.1800,88.1800,19
2010-12-20,18:50:00,88.2000,88.2200,88.2000,88.2200,20
2010-12-20,18:55:00,88.2500,88.2600,88.2400,88.2400,14
2010-12-20,19:00:00,88.2500,88.3100,88.2500,88.3100,71
2010-12-20,19:05:00,88.2800,88.2800,88.2800,88.2800,1
2010-12-20,19:10:00,88.2600,88.2600,88.2500,88.2500,37
2010-12-20,19:25:00,88.3200,88.3200,88.1600,88.1600,141
2010-12-20,19:30:00,88.1900,88.1900,88.1900,88.1900,1
2010-12-20,19:35:00,88.2700,88.2700,88.2500,88.2500,6
2010-12-20,19:40:00,88.2700,88.2700,88.2700,88.2700,4
2010-12-20,19:45:00,88.2400,88.3000,88.2200,88.3000,14
2010-12-20,19:50:00,88.3400,88.4800,88.3400,88.4700,51
2010-12-20,19:55:00,88.4900,88.5000,88.4800,88.5000,17
2010-12-20,20:00:00,88.5000,88.5300,88.5000,88.5300,38
2010-12-20,20:05:00,88.4700,88.5000,88.4700,88.4900,10
2010-12-20,20:10:00,88.5200,88.6900,88.5200,88.6200,78
2010-12-20,20:15:00,88.6500,88.6900,88.6500,88.6900,6
2010-12-20,20:20:00,88.7500,88.7500,88.6900,88.7100,29
2010-12-20,20:25:00,88.7000,88.7000,88.7000,88.7000,2
2010-12-20,20:30:00,88.6300,88.6300,88.5800,88.6200,21
2010-12-20,20:35:00,88.6800,88.7000,88.6800,88.7000,2
2010-12-20,20:40:00,88.6400,88.6400,88.6300,88.6300,2
2010-12-20,20:45:00,88.6300,88.6900,88.6200,88.6900,25
2010-12-20,20:50:00,88.7000,88.7000,88.6700,88.6700,106
2010-12-20,20:55:00,88.6600,88.6600,88.6400,88.6400,15
2010-12-20,21:00:00,88.6500,88.6500,88.6500,88.6500,10
2010-12-20,21:05:00,88.6500,88.6500,88.6100,88.6300,14
2010-12-20,21:10:00,88.6200,88.6400,88.6000,88.6100,22
2010-12-20,21:15:00,88.5800,88.5900,88.5800,88.5900,2
2010-12-20,21:20:00,88.5900,88.6200,88.5900,88.6000,123
2010-12-20,21:25:00,88.5600,88.5600,88.4500,88.4500,7
2010-12-20,21:30:00,88.4500,88.4600,88.4400,88.4600,16
2010-12-20,21:35:00,88.4900,88.5400,88.4900,88.4900,31
2010-12-20,21:40:00,88.4500,88.5100,88.4500,88.5100,4
2010-12-20,21:45:00,88.5100,88.5100,88.4800,88.4800,32
2010-12-20,21:50:00,88.4600,88.4900,88.4600,88.4700,53
2010-12-20,21:55:00,88.5000,88.5000,88.3500,88.3600,61
2010-12-20,22:00:00,88.3000,88.3000,88.1900,88.2100,109
2010-12-20,22:05:00,88.2200,88.3700,88.2200,88.3600,161
2010-12-20,22:10:00,88.3500,88.4400,88.3200,88.4200,5
2010-12-20,22:15:00,88.4200,88.4200,88.3500,88.3500,12
2010-12-20,22:20:00,88.3400,88.3400,88.3000,88.3000,27
2010-12-20,22:25:00,88.3200,88.3200,88.2500,88.2900,85
2010-12-20,22:30:00,88.2500,88.3200,88.2300,88.2400,120
2010-12-20,22:35:00,88.2900,88.2900,88.1500,88.2200,45
2010-12-20,22:40:00,88.2200,88.2200,88.1500,88.2100,55
2010-12-20,22:45:00,88.1700,88.1700,88.1100,88.1300,26
2010-12-20,22:50:00,88.1500,88.1700,88.1400,88.1400,7
2010-12-20,22:55:00,88.1400,88.1800,88.1200,88.1700,44
2010-12-20,23:00:00,88.1200,88.1300,88.0500,88.0700,88
2010-12-20,23:05:00,88.1000,88.1000,88.0600,88.0600,92
2010-12-20,23:10:00,88.0100,88.0100,87.4700,87.5800,496
2010-12-20,23:15:00,87.5900,87.5900,87.3500,87.5000,221
2010-12-20,23:20:00,87.4800,87.4800,87.4000,87.4400,298
2010-12-20,23:25:00,87.4700,87.4900,87.2600,87.4300,222
2010-12-20,23:30:00,87.4500,87.5800,87.4300,87.5800,28
2010-12-20,23:35:00,87.5700,87.6300,87.5700,87.5900,20
2010-12-20,23:40:00,87.5800,87.6000,87.4800,87.5100,85
2010-12-20,23:45:00,87.5200,87.5200,87.4500,87.4500,7
2010-12-20,23:50:00,87.5000,87.5900,87.5000,87.5300,174
2010-12-20,23:55:00,87.5600,87.6500,87.5600,87.6400,117
2010-12-21,00:00:00,87.5900,87.6000,87.4900,87.5000,255
2010-12-21,00:05:00,87.5100,87.5200,87.4900,87.5000,33
2010-12-21,00:10:00,87.5100,87.6000,87.4800,87.6000,15
2010-12-21,00:15:00,87.6000,87.6200,87.6000,87.6200,31
2010-12-21,00:20:00,87.6300,87.7600,87.6300,87.7600,39
2010-12-21,00:25:00,87.7900,87.8700,87.7500,87.8700,71
2010-12-21,00:30:00,87.9300,88.0500,87.9300,88.0500,17
2010-12-21,00:35:00,88.0800,88.0800,88.0000,88.0000,53
2010-12-21,00:40:00,88.0500,88.2200,88.0500,88.1900,47
2010-12-21,00:45:00,88.1300,88.1800,88.1300,88.1800,5
2010-12-21,00:50:00,88.2400,88.2700,88.1100,88.2600,15
2010-12-21,00:55:00,88.2700,88.3400,88.2400,88.3300,15
2010-12-21,01:00:00,88.3600,88.3900,88.3500,88.3700,49
2010-12-21,01:05:00,88.3800,88.4400,88.3800,88.3800,3
2010-12-21,01:10:00,88.4100,88.4100,88.4100,88.4100,2
2010-12-21,01:15:00,88.4100,88.4100,88.3900,88.3900,3
2010-12-21,01:20:00,88.4100,88.4100,88.4100,88.4100,2
2010-12-21,01:25:00,88.3900,88.3900,88.3900,88.3900,6
2010-12-21,01:30:00,88.3900,88.4100,88.3100,88.3100,165
2010-12-21,01:35:00,88.3200,88.3300,88.3000,88.3200,70
2010-12-21,01:40:00,88.2700,88.3000,88.2700,88.3000,60
2010-12-21,01:45:00,88.3800,88.4000,88.3500,88.3900,25
2010-12-21,01:50:00,88.3600,88.4000,88.3600,88.4000,2
2010-12-21,01:55:00,88.4200,88.4500,88.4200,88.4500,9
2010-12-21,02:00:00,88.4200,88.5000,88.3900,88.3900,13
2010-12-21,02:05:00,88.3100,88.3500,88.3000,88.3500,6
2010-12-21,02:10:00,88.4000,88.4100,88.4000,88.4100,2
2010-12-21,02:15:00,88.3100,88.4000,88.3100,88.4000,21
2010-12-21,02:20:00,88.4000,88.4000,88.4000,88.4000,7
2010-12-21,02:25:00,88.4000,88.4600,88.3700,88.3700,22
2010-12-21,02:30:00,88.4500,88.4800,88.4400,88.4600,8
2010-12-21,02:35:00,88.4300,88.4300,88.4300,88.4300,2
2010-12-21,02:40:00,88.3900,88.4000,88.3800,88.3800,22
2010-12-21,02:45:00,88.4100,88.4100,88.4100,88.4100,1
2010-12-21,02:50:00,88.4000,88.4300,88.4000,88.4300,44
2010-12-21,02:55:00,88.4700,88.5400,88.4600,88.5400,104
2010-12-21,03:00:00,88.5500,88.8700,88.5400,88.8700,444
2010-12-21,03:05:00,88.8900,88.9600,88.8100,88.8400,387
2010-12-21,03:10:00,88.8500,88.9800,88.7900,88.9000,314
2010-12-21,03:15:00,88.8800,88.8800,88.7900,88.8000,378
2010-12-21,03:20:00,88.8000,88.9000,88.7600,88.7600,454
2010-12-21,03:25:00,88.7900,88.8000,88.6600,88.6600,388
2010-12-21,03:30:00,88.8100,88.8100,88.8100,88.8100,1
2010-12-21,05:25:00,89.2600,89.2600,89.2300,89.2600,12
2010-12-21,05:30:00,89.2500,89.2700,89.2300,89.2500,22
2010-12-21,05:35:00,89.2500,89.3000,89.2400,89.2800,52
2010-12-21,05:40:00,89.2800,89.2900,89.2500,89.2600,45
2010-12-21,05:45:00,89.2500,89.2500,89.0900,89.1000,317
2010-12-21,05:50:00,89.1000,89.2000,89.0900,89.1600,208
2010-12-21,05:55:00,89.1700,89.2300,89.1700,89.1900,47
2010-12-21,06:00:00,89.1900,89.1900,89.1700,89.1900,25
2010-12-21,06:05:00,89.1800,89.2500,89.1600,89.1900,55
2010-12-21,06:10:00,89.2100,89.2300,89.1800,89.2200,36
2010-12-21,07:00:00,89.2200,89.3400,89.2000,89.3300,86
2010-12-21,07:05:00,89.3200,89.3200,89.2800,89.3100,35
2010-12-21,07:10:00,89.2900,89.3000,89.2700,89.3000,13
2010-12-21,07:15:00,89.3000,89.3300,89.3000,89.3300,17
2010-12-21,07:20:00,89.3300,89.3300,89.2700,89.2700,13
2010-12-21,07:25:00,89.2800,89.2800,89.2200,89.2200,16
2010-12-21,07:30:00,89.2500,89.2600,89.2100,89.2400,17
2010-12-21,07:35:00,89.2400,89.2400,89.2200,89.2200,21
2010-12-21,07:40:00,89.2100,89.2300,89.2100,89.2300,18
2010-12-21,07:45:00,89.2300,89.2700,89.1500,89.1700,230
2010-12-21,07:50:00,89.1800,89.2200,89.1500,89.2100,169
2010-12-21,07:55:00,89.2100,89.2800,89.1800,89.2600,254
2010-12-21,08:00:00,89.2500,89.2700,89.2200,89.2300,156
2010-12-21,08:05:00,89.2400,89.2400,89.2200,89.2400,12
2010-12-21,08:10:00,89.2300,89.2300,89.1900,89.1900,39
2010-12-21,08:15:00,89.2100,89.2400,89.1700,89.2100,185
2010-12-21,08:20:00,89.2200,89.2400,89.2000,89.2400,54
2010-12-21,08:25:00,89.2400,89.2600,89.2300,89.2500,28
2010-12-21,08:30:00,89.2400,89.2700,89.2400,89.2700,8
2010-12-21,08:35:00,89.2700,89.2800,89.2600,89.2800,15
2010-12-21,08:40:00,89.2900,89.2900,89.2500,89.2800,8
2010-12-21,08:45:00,89.2700,89.3200,89.2700,89.3200,24
2010-12-21,08:50:00,89.3100,89.3100,89.2800,89.2800,2
2010-12-21,08:55:00,89.2800,89.3100,89.2800,89.3100,10
2010-12-21,09:00:00,89.3200,89.3400,89.2800,89.2800,47
2010-12-21,09:05:00,89.2800,89.3100,89.2600,89.2900,49
2010-12-21,09:10:00,89.3000,89.3400,89.2900,89.3300,114
2010-12-21,09:15:00,89.3400,89.3700,89.3100,89.3400,143
2010-12-21,09:20:00,89.3500,89.4100,89.3500,89.4100,156
2010-12-21,09:25:00,89.4100,89.5000,89.3600,89.4600,171
2010-12-21,09:30:00,89.4600,89.5000,89.4400,89.4700,143
2010-12-21,09:35:00,89.4700,89.4900,89.4600,89.4600,51
2010-12-21,09:40:00,89.4500,89.4700,89.4500,89.4500,80
2010-12-21,09:45:00,89.4400,89.4900,89.4400,89.4900,97
2010-12-21,09:50:00,89.4900,89.5900,89.4700,89.5700,141
2010-12-21,09:55:00,89.5700,89.7700,89.5200,89.7300,1048
2010-12-21,10:00:00,89.7300,89.7400,89.6700,89.6800,72
2010-12-21,10:05:00,89.6800,89.7000,89.6500,89.6800,39
2010-12-21,10:10:00,89.6800,89.7000,89.6400,89.6900,63
2010-12-21,10:15:00,89.6800,89.6900,89.6500,89.6800,69
2010-12-21,10:20:00,89.6900,89.7300,89.6800,89.7000,85
2010-12-21,10:25:00,89.7200,89.7200,89.6700,89.7100,48
2010-12-21,10:30:00,89.7100,89.7200,89.6900,89.6900,53
2010-12-21,10:35:00,89.6900,89.7000,89.6400,89.6400,44
2010-12-21,10:40:00,89.6500,89.6500,89.6300,89.6500,59
2010-12-21,10:45:00,89.6400,89.6500,89.6200,89.6200,50
2010-12-21,10:50:00,89.6300,89.6500,89.6100,89.6400,58
2010-12-21,10:55:00,89.6400,89.6400,89.4900,89.5700,160
2010-12-21,11:00:00,89.5700,89.6000,89.5400,89.5900,113
2010-12-21,11:05:00,89.6000,89.6200,89.5400,89.5500,103
2010-12-21,11:10:00,89.5500,89.5800,89.5500,89.5700,68
2010-12-21,11:15:00,89.5700,89.5900,89.5500,89.5600,45
2010-12-21,11:20:00,89.5700,89.6000,89.5700,89.5800,21
2010-12-21,11:25:00,89.5800,89.6000,89.5600,89.5700,21
2010-12-21,11:30:00,89.5500,89.6200,89.5500,89.6100,30
2010-12-21,11:35:00,89.6100,89.6500,89.6100,89.6300,58
2010-12-21,11:40:00,89.6200,89.6500,89.6000,89.6500,24
2010-12-21,11:45:00,89.6200,89.6200,89.5900,89.6200,12
2010-12-21,11:50:00,89.6300,89.6300,89.5900,89.5900,7
2010-12-21,11:55:00,89.6000,89.6200,89.5500,89.5500,69
2010-12-21,12:00:00,89.5500,89.5600,89.5400,89.5600,19
2010-12-21,12:05:00,89.5500,89.5800,89.5500,89.5800,15
2010-12-21,12:10:00,89.5700,89.5900,89.5600,89.5800,10
2010-12-21,12:15:00,89.5600,89.5600,89.5200,89.5300,23
2010-12-21,12:20:00,89.5300,89.5500,89.5000,89.5400,47
2010-12-21,12:25:00,89.5400,89.5400,89.4600,89.4600,58
2010-12-21,12:30:00,89.4600,89.5100,89.4300,89.4600,122
2010-12-21,12:35:00,89.4500,89.4600,89.4300,89.4300,93
2010-12-21,12:40:00,89.4200,89.4300,89.4000,89.4100,67
2010-12-21,12:45:00,89.4100,89.4100,89.3300,89.3400,109
2010-12-21,12:50:00,89.3500,89.4300,89.3500,89.4100,56
2010-12-21,12:55:00,89.4200,89.4200,89.4000,89.4000,27
2010-12-21,13:00:00,89.4000,89.4000,89.3700,89.3800,45
2010-12-21,13:05:00,89.3900,89.4200,89.3700,89.3800,55
2010-12-21,13:10:00,89.3800,89.4100,89.3700,89.3800,46
2010-12-21,13:15:00,89.3800,89.4200,89.3800,89.4100,35
2010-12-21,13:20:00,89.4100,89.4100,89.3600,89.3700,40
2010-12-21,13:25:00,89.3700,89.3900,89.3700,89.3900,19
2010-12-21,13:30:00,89.4000,89.4100,89.4000,89.4000,39
2010-12-21,13:35:00,89.4000,89.4500,89.4000,89.4100,64
2010-12-21,13:40:00,89.4000,89.4100,89.3900,89.4000,22
2010-12-21,13:45:00,89.4000,89.4500,89.4000,89.4500,45
2010-12-21,13:50:00,89.4500,89.5100,89.4500,89.5000,96
2010-12-21,13:55:00,89.5000,89.5100,89.4800,89.4800,33
2010-12-21,14:00:00,89.4800,89.4800,89.4200,89.4300,21
2010-12-21,14:05:00,89.4300,89.4800,89.4300,89.4800,16
2010-12-21,14:10:00,89.4800,89.4800,89.4500,89.4500,17
2010-12-21,14:15:00,89.4400,89.4800,89.4300,89.4800,39
2010-12-21,14:20:00,89.4800,89.5100,89.4800,89.4900,87
2010-12-21,14:25:00,89.5000,89.5100,89.4700,89.5000,45
2010-12-21,14:30:00,89.5000,89.5100,89.4900,89.4900,22
2010-12-21,14:35:00,89.4900,89.4900,89.4600,89.4800,25
2010-12-21,14:40:00,89.4800,89.4900,89.4700,89.4800,10
2010-12-21,14:45:00,89.4800,89.5100,89.4700,89.5000,64
2010-12-21,14:50:00,89.4900,89.5000,89.4800,89.5000,54
2010-12-21,14:55:00,89.5000,89.5000,89.4900,89.5000,80
2010-12-21,15:00:00,89.5100,89.5100,89.4900,89.5100,125
2010-12-21,15:05:00,89.5100,89.5400,89.5000,89.5200,214
2010-12-21,15:10:00,89.5200,89.5700,89.5100,89.5700,160
2010-12-21,15:15:00,89.5600,89.5800,89.5500,89.5800,42
2010-12-21,15:20:00,89.5800,89.6200,89.5700,89.5800,117
2010-12-21,15:25:00,89.5800,89.6200,89.5700,89.6000,65
2010-12-21,15:30:00,89.6100,89.6100,89.5400,89.5500,94
2010-12-21,15:35:00,89.5500,89.5800,89.5500,89.5600,36
2010-12-21,15:40:00,89.5500,89.5800,89.5400,89.5600,70
2010-12-21,15:45:00,89.5700,89.6200,89.5700,89.5700,96
2010-12-21,15:50:00,89.5600,89.6300,89.5600,89.6100,48
2010-12-21,15:55:00,89.6200,89.6300,89.5900,89.5900,70
2010-12-21,16:00:00,89.6000,89.6100,89.4800,89.5300,373
2010-12-21,16:05:00,89.5300,89.5900,89.4800,89.4900,257
2010-12-21,16:10:00,89.4900,89.5000,89.4400,89.4800,113
2010-12-21,16:15:00,89.4800,89.5000,89.4500,89.4700,136
2010-12-21,16:20:00,89.4600,89.5100,89.4400,89.5000,425
2010-12-21,16:25:00,89.5100,89.5100,89.4600,89.5100,498
2010-12-21,16:30:00,89.5100,89.5100,89.4400,89.4400,351
2010-12-21,16:35:00,89.4600,89.5100,89.4500,89.4900,427
2010-12-21,16:40:00,89.5000,89.6100,89.4700,89.6000,576
2010-12-21,16:45:00,89.6100,89.6500,89.5900,89.6300,337
2010-12-21,16:50:00,89.6300,89.6400,89.6000,89.6300,143
2010-12-21,16:55:00,89.6400,89.6400,89.5800,89.6000,109
2010-12-21,17:00:00,89.6000,89.6300,89.5800,89.6000,52
2010-12-21,17:05:00,89.5900,89.6200,89.5900,89.6100,130
2010-12-21,17:10:00,89.6100,89.6200,89.6000,89.6100,52
2010-12-21,17:15:00,89.6100,89.6400,89.6000,89.6400,78
2010-12-21,17:20:00,89.6400,89.7200,89.6300,89.7000,275
2010-12-21,17:25:00,89.7100,89.7100,89.6900,89.6900,101
2010-12-21,17:30:00,89.6800,89.6900,89.6500,89.6600,262
2010-12-21,17:35:00,89.6600,89.6900,89.6500,89.6600,47
2010-12-21,17:40:00,89.6700,89.6800,89.6200,89.6600,192
2010-12-21,17:45:00,89.6600,89.6800,89.6400,89.6600,177
2010-12-21,17:50:00,89.6600,89.6700,89.6600,89.6600,42
2010-12-21,17:55:00,89.6700,89.6800,89.6400,89.6400,159
2010-12-21,18:00:00,89.6400,89.6400,89.6000,89.6200,153
2010-12-21,18:05:00,89.6200,89.6300,89.5700,89.5700,170
2010-12-21,18:10:00,89.5700,89.5900,89.5300,89.5400,219
2010-12-21,18:15:00,89.5200,89.5500,89.4500,89.5100,183
2010-12-21,18:20:00,89.5000,89.5600,89.5000,89.5600,65
2010-12-21,18:25:00,89.5500,89.5700,89.5400,89.5600,142
2010-12-21,18:30:00,89.5500,89.5500,89.4600,89.4800,184
2010-12-21,18:35:00,89.4700,89.5300,89.4600,89.5200,127
2010-12-21,18:40:00,89.5300,89.5400,89.4800,89.5100,59
2010-12-21,18:45:00,89.5100,89.5400,89.4900,89.4900,70
2010-12-21,18:50:00,89.4900,89.4900,89.4000,89.4600,179
2010-12-21,18:55:00,89.4700,89.4700,89.4500,89.4500,79
2010-12-21,19:00:00,89.4400,89.4400,89.3700,89.4100,224
2010-12-21,19:05:00,89.4000,89.4200,89.3800,89.4100,58
2010-12-21,19:10:00,89.4100,89.4200,89.3600,89.3600,96
2010-12-21,19:15:00,89.3800,89.4500,89.3700,89.4200,97
2010-12-21,19:20:00,89.4200,89.4400,89.3800,89.4000,112
2010-12-21,19:25:00,89.3900,89.3900,89.3500,89.3700,90
2010-12-21,19:30:00,89.3600,89.3600,89.3200,89.3600,171
2010-12-21,19:35:00,89.3500,89.3700,89.3400,89.3600,60
2010-12-21,19:40:00,89.3400,89.3600,89.3200,89.3500,120
2010-12-21,19:45:00,89.3500,89.3900,89.3300,89.3700,119
2010-12-21,19:50:00,89.3800,89.3800,89.3500,89.3800,45
2010-12-21,19:55:00,89.3800,89.4800,89.3700,89.4300,129
2010-12-21,20:00:00,89.4200,89.4600,89.3900,89.4200,228
2010-12-21,20:05:00,89.4100,89.4300,89.4000,89.4000,137
2010-12-21,20:10:00,89.4000,89.4300,89.4000,89.4200,124
2010-12-21,20:15:00,89.4300,89.4300,89.4000,89.4100,69
2010-12-21,20:20:00,89.4000,89.4100,89.3600,89.3700,79
2010-12-21,20:25:00,89.3700,89.3800,89.3500,89.3700,51
2010-12-21,20:30:00,89.3800,89.4100,89.3600,89.4000,101
2010-12-21,20:35:00,89.4000,89.4000,89.3500,89.3800,178
2010-12-21,20:40:00,89.3800,89.4000,89.3500,89.3500,212
2010-12-21,20:45:00,89.3500,89.3500,89.2600,89.2700,529
2010-12-21,20:50:00,89.2700,89.2900,89.2400,89.2700,289
2010-12-21,20:55:00,89.2700,89.3600,89.2600,89.3600,739
2010-12-21,21:00:00,89.3500,89.4200,89.3100,89.4000,1112
2010-12-21,21:05:00,89.4000,89.4900,89.4000,89.4400,528
2010-12-21,21:10:00,89.4400,89.4600,89.4200,89.4400,178
2010-12-21,21:15:00,89.4400,89.7200,89.4400,89.7100,1426
2010-12-21,21:20:00,89.7200,89.8400,89.7100,89.8000,1820
2010-12-21,21:25:00,89.8000,89.9200,89.7800,89.9100,1882
2010-12-21,21:30:00,89.9100,89.9200,89.8400,89.8600,1015
2010-12-21,21:35:00,89.8600,89.9400,89.7800,89.7900,1664
2010-12-21,21:40:00,89.7900,89.8200,89.7300,89.7700,882
2010-12-21,21:45:00,89.7900,89.9200,89.7900,89.9100,1067
2010-12-21,21:50:00,89.9100,89.9300,89.8000,89.8000,1248
2010-12-21,21:55:00,89.8000,89.8700,89.7500,89.8400,1427
2010-12-21,22:00:00,89.8400,89.8500,89.6100,89.6800,3274
2010-12-21,22:05:00,89.6600,89.7800,89.6500,89.7500,1994
2010-12-21,22:10:00,89.7600,89.7600,89.1400,89.2300,5546
2010-12-21,22:15:00,89.2300,89.3400,89.0600,89.3100,4275
2010-12-21,22:20:00,89.2900,89.5400,89.2600,89.5200,2226
2010-12-21,22:25:00,89.5400,89.5500,89.4400,89.4500,907
2010-12-21,22:30:00,89.4500,89.5300,89.2900,89.3100,1994
2010-12-21,22:35:00,89.3200,89.3900,89.1900,89.3400,2198
2010-12-21,22:40:00,89.3300,89.5100,89.2800,89.4100,3120
2010-12-21,22:45:00,89.4100,89.4300,89.3200,89.3600,2323
2010-12-21,22:50:00,89.3600,89.6200,89.3600,89.5100,2895
2010-12-21,22:55:00,89.5100,89.5800,89.4900,89.5500,1333
2010-12-21,23:00:00,89.5400,89.5600,89.3500,89.4000,2003
2010-12-21,23:05:00,89.4000,89.4500,89.3700,89.4400,1608
2010-12-21,23:10:00,89.4500,89.5400,89.4200,89.5000,1161
2010-12-21,23:15:00,89.5000,89.5800,89.4500,89.5800,929
2010-12-21,23:20:00,89.5800,89.5800,89.4800,89.4900,1131
2010-12-21,23:25:00,89.4900,89.6900,89.4600,89.6000,2087
2010-12-21,23:30:00,89.6200,89.6200,89.4100,89.4500,2094
2010-12-21,23:35:00,89.4400,89.5400,89.4300,89.5100,1298
2010-12-21,23:40:00,89.5000,89.5800,89.4900,89.5500,623
2010-12-21,23:45:00,89.5500,89.6800,89.5400,89.6500,963
2010-12-21,23:50:00,89.6400,89.6500,89.6000,89.6300,519
2010-12-21,23:55:00,89.6300,89.6300,89.5400,89.5900,742
2010-12-22,00:00:00,89.5900,89.5900,89.4200,89.4400,954
2010-12-22,00:05:00,89.4400,89.6000,89.4400,89.5600,1108
2010-12-22,00:10:00,89.5500,89.5800,89.5300,89.5600,556
2010-12-22,00:15:00,89.5600,89.6300,89.5600,89.6100,653
2010-12-22,00:20:00,89.6100,89.6900,89.5800,89.6000,977
2010-12-22,00:25:00,89.6000,89.9700,89.5900,89.9500,4103
2010-12-22,00:30:00,89.9600,89.9700,89.8000,89.8400,2718
2010-12-22,00:35:00,89.8400,89.8600,89.7200,89.7700,1382
2010-12-22,00:40:00,89.7800,89.8100,89.7300,89.7400,863
2010-12-22,00:45:00,89.7300,89.7600,89.6600,89.7200,926
2010-12-22,00:50:00,89.7200,89.7800,89.7000,89.7200,659
2010-12-22,00:55:00,89.7100,89.7500,89.6700,89.6900,522
2010-12-22,01:00:00,89.7000,89.8000,89.6800,89.7800,730
2010-12-22,01:05:00,89.7800,89.8000,89.7500,89.7500,497
2010-12-22,01:10:00,89.7500,89.8200,89.6800,89.7100,726
2010-12-22,01:15:00,89.7100,89.7600,89.7100,89.7200,449
2010-12-22,01:20:00,89.7200,89.7400,89.6700,89.7000,502
2010-12-22,01:25:00,89.6900,89.7700,89.6600,89.7700,517
2010-12-22,01:30:00,89.7700,89.8300,89.7300,89.7500,995
2010-12-22,01:35:00,89.7600,89.8200,89.7300,89.7600,565
2010-12-22,01:40:00,89.7600,89.7700,89.7100,89.7100,307
2010-12-22,01:45:00,89.7200,89.7900,89.7100,89.7300,548
2010-12-22,01:50:00,89.7400,89.7800,89.7300,89.7700,267
2010-12-22,01:55:00,89.7700,89.8900,89.7600,89.8400,694
2010-12-22,02:00:00,89.8500,89.8500,89.7900,89.8200,569
2010-12-22,02:05:00,89.8100,89.8200,89.7400,89.7700,781
2010-12-22,02:10:00,89.7700,89.7800,89.7000,89.7600,505
2010-12-22,02:15:00,89.7700,89.7900,89.7000,89.7100,632
2010-12-22,02:20:00,89.7200,89.8000,89.7000,89.7800,827
2010-12-22,02:25:00,89.7800,89.7900,89.5600,89.6100,1654
2010-12-22,02:30:00,89.5900,89.6400,89.5200,89.6300,910
2010-12-22,02:35:00,89.6400,89.6400,89.4800,89.5200,1182
2010-12-22,02:40:00,89.5200,89.5400,89.4500,89.5400,1059
2010-12-22,02:45:00,89.5300,89.5300,89.3500,89.3700,1549
2010-12-22,02:50:00,89.3700,89.5700,89.3600,89.5300,1299
2010-12-22,02:55:00,89.5300,89.6900,89.5200,89.6300,1203
2010-12-22,03:00:00,89.6400,89.7000,89.6100,89.6200,746
2010-12-22,03:05:00,89.6200,89.7500,89.5900,89.7300,924
2010-12-22,03:10:00,89.7400,89.8000,89.7300,89.7500,800
2010-12-22,03:15:00,89.7600,89.7600,89.5900,89.6500,1075
2010-12-22,03:20:00,89.6500,89.6500,89.4600,89.5700,1366
2010-12-22,03:25:00,89.5700,89.8500,89.5600,89.8300,4805
2010-12-22,03:30:00,89.8300,89.8400,89.7900,89.8300,1343
2010-12-22,03:35:00,89.8200,89.8500,89.8200,89.8300,683
2010-12-22,03:40:00,89.8400,89.8500,89.8100,89.8100,419
2010-12-22,03:45:00,89.8100,89.8400,89.8100,89.8200,252
2010-12-22,03:50:00,89.8200,89.8200,89.7900,89.8100,247
2010-12-22,03:55:00,89.8000,89.8600,89.8000,89.8300,363
2010-12-22,04:00:00,89.8300,89.8500,89.8200,89.8500,277
2010-12-22,04:05:00,89.8400,89.8400,89.8200,89.8200,171
2010-12-22,04:10:00,89.8200,89.8200,89.7300,89.7400,588
2010-12-22,04:15:00,89.7400,89.7700,89.7100,89.7500,634
2010-12-22,04:20:00,89.7400,89.7400,89.6800,89.7000,357
2010-12-22,04:25:00,89.6900,89.7100,89.6800,89.6800,148
2010-12-22,04:30:00,89.7000,89.7300,89.6800,89.7200,149
2010-12-22,04:35:00,89.7100,89.7700,89.6900,89.7600,246
2010-12-22,04:40:00,89.7700,89.7900,89.7100,89.7100,238
2010-12-22,04:45:00,89.7100,89.7600,89.7100,89.7300,158
2010-12-22,04:50:00,89.7400,89.7500,89.7100,89.7400,288
2010-12-22,04:55:00,89.7300,89.7700,89.6900,89.7700,176
2010-12-22,05:00:00,89.7700,89.8400,89.7500,89.7700,242
2010-12-22,05:05:00,89.7700,89.8000,89.7600,89.8000,45
2010-12-22,05:10:00,89.8000,89.8100,89.7800,89.8000,45
2010-12-22,05:15:00,89.8100,89.8200,89.8000,89.8100,79
2010-12-22,05:20:00,89.8100,89.8500,89.8100,89.8400,72
2010-12-22,05:25:00,89.8300,89.8600,89.8000,89.8100,54
2010-12-22,05:30:00,89.8200,90.0000,89.8200,89.9600,830
2010-12-22,05:35:00,89.9600,90.0800,89.9600,90.0800,441
2010-12-22,05:40:00,90.0800,90.1000,90.0500,90.0600,272
2010-12-22,05:45:00,90.0500,90.0500,89.9900,90.0000,95
2010-12-22,05:50:00,90.0000,90.0700,89.9800,90.0500,99
2010-12-22,05:55:00,90.0300,90.0500,89.9600,90.0000,91
2010-12-22,06:00:00,90.0000,90.0500,89.9700,90.0500,60
2010-12-22,06:05:00,90.0200,90.0600,90.0100,90.0500,100
2010-12-22,06:10:00,90.0400,90.0500,90.0100,90.0200,48
2010-12-22,07:00:00,89.9900,90.0300,89.9600,90.0100,56
2010-12-22,07:05:00,90.0100,90.0200,89.9200,89.9500,40
2010-12-22,07:10:00,89.9700,89.9800,89.9500,89.9600,14
2010-12-22,07:15:00,89.9400,89.9800,89.9300,89.9400,28
2010-12-22,07:20:00,89.9600,90.0100,89.9600,89.9700,94
2010-12-22,07:25:00,89.9600,89.9700,89.9600,89.9700,3
2010-12-22,07:30:00,89.9900,90.0100,89.9900,90.0000,14
2010-12-22,07:35:00,90.0100,90.0200,90.0000,90.0100,23
2010-12-22,07:40:00,90.0000,90.0500,90.0000,90.0500,30
2010-12-22,07:45:00,90.0500,90.0800,90.0500,90.0600,22
2010-12-22,07:50:00,90.0700,90.0900,90.0700,90.0900,24
2010-12-22,07:55:00,90.0800,90.0800,90.0600,90.0700,18
2010-12-22,08:00:00,90.0700,90.0700,90.0300,90.0300,36
2010-12-22,08:05:00,90.0400,90.0800,90.0200,90.0500,55
2010-12-22,08:10:00,90.0400,90.0500,90.0300,90.0400,24
2010-12-22,08:15:00,90.0300,90.0700,90.0200,90.0700,52
2010-12-22,08:20:00,90.0600,90.0800,90.0400,90.0400,32
2010-12-22,08:25:00,90.0400,90.0500,90.0300,90.0500,8
2010-12-22,08:30:00,90.0500,90.0800,90.0400,90.0700,24
2010-12-22,08:35:00,90.0400,90.0400,90.0200,90.0200,16
2010-12-22,08:40:00,90.0200,90.0300,89.9900,90.0300,47
2010-12-22,08:45:00,90.0000,90.0600,90.0000,90.0300,35
2010-12-22,08:50:00,90.0500,90.0600,90.0100,90.0200,23
2010-12-22,08:55:00,90.0200,90.0400,90.0100,90.0300,17
2010-12-22,09:00:00,90.0500,90.0600,89.9900,90.0000,57
2010-12-22,09:05:00,89.9900,90.0300,89.9600,90.0300,58
2010-12-22,09:10:00,90.0100,90.0400,89.9700,90.0000,52
2010-12-22,09:15:00,90.0100,90.0300,90.0000,90.0100,19
2010-12-22,09:20:00,89.9900,89.9900,89.9600,89.9700,62
2010-12-22,09:25:00,89.9800,89.9800,89.9600,89.9700,14
2010-12-22,09:30:00,89.9700,90.0100,89.9700,90.0100,36
2010-12-22,09:35:00,90.0200,90.0200,89.9800,89.9900,30
2010-12-22,09:40:00,89.9900,90.0000,89.9800,89.9800,7
2010-12-22,09:45:00,90.0100,90.0100,90.0000,90.0000,13
2010-12-22,09:50:00,89.9900,89.9900,89.9000,89.9000,85
2010-12-22,09:55:00,89.9100,89.9200,89.8500,89.9200,82
2010-12-22,10:00:00,89.9100,89.9300,89.8700,89.8900,19
2010-12-22,10:05:00,89.8800,89.9200,89.8500,89.9200,58
2010-12-22,10:10:00,89.9200,89.9700,89.9200,89.9500,34
2010-12-22,10:15:00,89.9500,89.9500,89.9100,89.9200,10
2010-12-22,10:20:00,89.9200,89.9300,89.9100,89.9300,69
2010-12-22,10:25:00,89.9300,89.9300,89.9200,89.9300,19
2010-12-22,10:30:00,89.9300,89.9300,89.8800,89.9100,31
2010-12-22,10:35:00,89.9000,89.9300,89.8800,89.9100,37
2010-12-22,10:40:00,89.9200,89.9300,89.9000,89.9200,36
2010-12-22,10:45:00,89.9300,89.9300,89.9000,89.9000,41
2010-12-22,10:50:00,89.9000,89.9000,89.8700,89.8700,34
2010-12-22,10:55:00,89.8700,89.8800,89.8600,89.8700,18
2010-12-22,11:00:00,89.8800,89.9400,89.8800,89.9400,25
2010-12-22,11:05:00,89.9400,89.9400,89.9200,89.9300,11
2010-12-22,11:10:00,89.9200,89.9400,89.9200,89.9400,5
2010-12-22,11:15:00,89.9400,89.9500,89.9300,89.9400,59
2010-12-22,11:20:00,89.9400,89.9700,89.9400,89.9500,41
2010-12-22,11:25:00,89.9500,89.9600,89.9400,89.9500,13
2010-12-22,11:30:00,89.9400,89.9400,89.9100,89.9100,14
2010-12-22,11:35:00,89.9200,89.9400,89.9200,89.9400,9
2010-12-22,11:40:00,89.9500,89.9600,89.9300,89.9300,13
2010-12-22,11:45:00,89.9400,89.9400,89.9300,89.9300,10
2010-12-22,11:50:00,89.9300,89.9500,89.9200,89.9500,12
2010-12-22,11:55:00,89.9500,89.9500,89.9400,89.9400,5
2010-12-22,12:00:00,89.9500,89.9500,89.9500,89.9500,4
2010-12-22,12:05:00,89.9300,89.9500,89.9200,89.9500,13
2010-12-22,12:10:00,89.9400,89.9600,89.9300,89.9600,17
2010-12-22,12:15:00,89.9400,89.9500,89.9400,89.9500,3
2010-12-22,12:20:00,89.9500,89.9500,89.9500,89.9500,5
2010-12-22,12:25:00,89.9600,90.0100,89.9500,90.0100,64
2010-12-22,12:30:00,89.9900,90.0500,89.9600,90.0300,101
2010-12-22,12:35:00,90.0300,90.0500,90.0300,90.0400,63
2010-12-22,12:40:00,90.0300,90.0800,90.0300,90.0500,66
2010-12-22,12:45:00,90.0500,90.0500,90.0200,90.0400,19
2010-12-22,12:50:00,90.0400,90.0500,89.9600,90.0500,72
2010-12-22,12:55:00,90.0200,90.0300,89.9800,89.9800,14
2010-12-22,13:00:00,89.9900,90.0000,89.9600,89.9700,46
2010-12-22,13:05:00,89.9700,89.9700,89.9200,89.9600,49
2010-12-22,13:10:00,89.9700,89.9800,89.9500,89.9800,29
2010-12-22,13:15:00,89.9700,89.9700,89.9600,89.9700,8
2010-12-22,13:20:00,89.9600,89.9600,89.9200,89.9400,36
2010-12-22,13:25:00,89.9500,89.9700,89.9500,89.9600,13
2010-12-22,13:30:00,89.9600,89.9600,89.9200,89.9300,45
2010-12-22,13:35:00,89.9300,89.9300,89.9000,89.9100,64
2010-12-22,13:40:00,89.9100,89.9300,89.8900,89.9100,42
2010-12-22,13:45:00,89.9000,89.9200,89.8500,89.8500,127
2010-12-22,13:50:00,89.8500,89.9000,89.8500,89.9000,107
2010-12-22,13:55:00,89.8900,89.9200,89.8900,89.9200,39
2010-12-22,14:00:00,89.9300,89.9500,89.8700,89.9500,105
2010-12-22,14:05:00,89.9400,89.9700,89.9000,89.9200,58
2010-12-22,14:10:00,89.9400,89.9500,89.8900,89.8900,40
2010-12-22,14:15:00,89.8800,89.9000,89.8700,89.9000,26
2010-12-22,14:20:00,89.8900,89.9600,89.8900,89.9500,32
2010-12-22,14:25:00,89.9500,90.0300,89.9400,90.0300,103
2010-12-22,14:30:00,90.0200,90.0400,90.0200,90.0300,48
2010-12-22,14:35:00,90.0200,90.0400,90.0200,90.0300,26
2010-12-22,14:40:00,90.0300,90.0300,90.0000,90.0000,97
2010-12-22,14:45:00,90.0000,90.0000,89.9600,89.9600,29
2010-12-22,14:50:00,89.9700,89.9900,89.9400,89.9800,44
2010-12-22,14:55:00,89.9800,90.0200,89.9700,90.0200,47
2010-12-22,15:00:00,90.0200,90.0500,90.0000,90.0300,107
2010-12-22,15:05:00,90.0300,90.0600,90.0300,90.0600,100
2010-12-22,15:10:00,90.0600,90.0800,90.0400,90.0700,130
2010-12-22,15:15:00,90.0600,90.0600,89.9900,89.9900,67
2010-12-22,15:20:00,89.9900,90.0000,89.9700,89.9800,35
2010-12-22,15:25:00,89.9800,90.0100,89.9700,90.0100,23
2010-12-22,15:30:00,90.0100,90.0200,90.0000,90.0200,34
2010-12-22,15:35:00,90.0200,90.0600,90.0200,90.0400,102
2010-12-22,15:40:00,90.0400,90.0500,90.0200,90.0300,69
2010-12-22,15:45:00,90.0400,90.0800,90.0300,90.0500,82
2010-12-22,15:50:00,90.0600,90.0700,90.0300,90.0500,131
2010-12-22,15:55:00,90.0500,90.1000,90.0500,90.0600,187
2010-12-22,16:00:00,90.0500,90.1100,90.0400,90.1100,179
2010-12-22,16:05:00,90.1000,90.1700,90.0900,90.1700,429
2010-12-22,16:10:00,90.1600,90.2700,90.1600,90.2500,648
2010-12-22,16:15:00,90.2400,90.2600,90.2000,90.2500,143
2010-12-22,16:20:00,90.2400,90.2500,90.1900,90.2200,105
2010-12-22,16:25:00,90.2000,90.2200,90.1300,90.2100,375
2010-12-22,16:30:00,90.2200,90.2200,90.1100,90.1500,188
2010-12-22,16:35:00,90.1400,90.1900,90.1400,90.1600,95
2010-12-22,16:40:00,90.1700,90.1700,90.1300,90.1500,82
2010-12-22,16:45:00,90.1500,90.1700,90.1200,90.1500,107
2010-12-22,16:50:00,90.1500,90.1900,90.1500,90.1900,146
2010-12-22,16:55:00,90.1900,90.2000,90.1800,90.2000,68
2010-12-22,17:00:00,90.1900,90.2100,90.1700,90.1900,111
2010-12-22,17:05:00,90.1900,90.2400,90.1900,90.2300,170
2010-12-22,17:10:00,90.2300,90.2900,90.2200,90.2600,233
2010-12-22,17:15:00,90.2600,90.2700,90.2000,90.2300,165
2010-12-22,17:20:00,90.2200,90.2300,90.1800,90.1900,142
2010-12-22,17:25:00,90.1800,90.2600,90.1800,90.2500,174
2010-12-22,17:30:00,90.2400,90.2500,90.1300,90.1600,370
2010-12-22,17:35:00,90.1500,90.2100,90.1300,90.2000,171
2010-12-22,17:40:00,90.2000,90.2800,90.1900,90.2800,225
2010-12-22,17:45:00,90.2800,90.3400,90.2500,90.3000,348
2010-12-22,17:50:00,90.3000,90.3300,90.2900,90.3000,183
2010-12-22,17:55:00,90.3000,90.3000,90.2600,90.2800,187
2010-12-22,18:00:00,90.2800,90.3300,90.2600,90.3100,253
2010-12-22,18:05:00,90.3000,90.3300,90.2600,90.3300,168
2010-12-22,18:10:00,90.3200,90.3700,90.3100,90.3300,367
2010-12-22,18:15:00,90.3300,90.3400,90.3000,90.3100,99
2010-12-22,18:20:00,90.3000,90.3100,90.1900,90.2100,269
2010-12-22,18:25:00,90.2200,90.2200,90.1500,90.1800,121
2010-12-22,18:30:00,90.1800,90.3000,90.1600,90.2100,305
2010-12-22,18:35:00,90.2000,90.2100,90.1500,90.1800,250
2010-12-22,18:40:00,90.1800,90.1900,90.1300,90.1500,145
2010-12-22,18:45:00,90.1500,90.2000,90.1400,90.1800,216
2010-12-22,18:50:00,90.1800,90.2000,90.1600,90.1800,67
2010-12-22,18:55:00,90.2000,90.2400,90.1800,90.2300,122
2010-12-22,19:00:00,90.2200,90.2700,90.2100,90.2400,151
2010-12-22,19:05:00,90.2400,90.2500,90.2100,90.2500,74
2010-12-22,19:10:00,90.2500,90.2800,90.2400,90.2600,76
2010-12-22,19:15:00,90.2500,90.3400,90.2500,90.3300,224
2010-12-22,19:20:00,90.3300,90.3400,90.3000,90.3300,138
2010-12-22,19:25:00,90.3300,90.3300,90.3000,90.3300,140
2010-12-22,19:30:00,90.3300,90.3600,90.3200,90.3500,111
2010-12-22,19:35:00,90.3500,90.3500,90.3200,90.3500,86
2010-12-22,19:40:00,90.3500,90.3500,90.3000,90.3000,105
2010-12-22,19:45:00,90.3000,90.3100,90.1700,90.1900,187
2010-12-22,19:50:00,90.1900,90.2400,90.1800,90.2100,157
2010-12-22,19:55:00,90.2000,90.2300,90.1800,90.2000,105
2010-12-22,20:00:00,90.2000,90.3000,90.1700,90.2100,169
2010-12-22,20:05:00,90.2100,90.2400,90.1800,90.2000,112
2010-12-22,20:10:00,90.2000,90.2200,90.1500,90.2200,129
2010-12-22,20:15:00,90.2000,90.3000,90.1700,90.2800,177
2010-12-22,20:20:00,90.2800,90.3000,90.2100,90.2400,900
2010-12-22,20:25:00,90.2300,90.2900,90.2300,90.2600,1136
2010-12-22,20:30:00,90.2600,90.3000,90.2500,90.2900,430
2010-12-22,20:35:00,90.2900,90.2900,90.2300,90.2400,344
2010-12-22,20:40:00,90.2300,90.2400,90.2000,90.2300,199
2010-12-22,20:45:00,90.2300,90.2700,90.1900,90.1900,474
2010-12-22,20:50:00,90.1900,90.2300,90.1600,90.2100,367
2010-12-22,20:55:00,90.2000,90.2200,90.1800,90.1900,80
2010-12-22,21:00:00,90.2000,90.2100,90.1200,90.1500,511
2010-12-22,21:05:00,90.1500,90.2400,90.1500,90.2000,254
2010-12-22,21:10:00,90.2000,90.2000,90.1400,90.1500,429
2010-12-22,21:15:00,90.1500,90.1800,90.1400,90.1500,241
2010-12-22,21:20:00,90.1500,90.1900,90.1200,90.1300,390
2010-12-22,21:25:00,90.1400,90.2300,90.1200,90.1900,584
2010-12-22,21:30:00,90.1800,90.2100,89.9200,89.9500,1947
2010-12-22,21:35:00,89.9500,90.1000,89.9500,90.0700,1446
2010-12-22,21:40:00,90.0600,90.1500,90.0400,90.1200,1348
2010-12-22,21:45:00,90.1100,90.1800,90.0800,90.1700,1094
2010-12-22,21:50:00,90.1700,90.2900,90.1700,90.2100,1247
2010-12-22,21:55:00,90.2100,90.2300,90.1700,90.2200,913
2010-12-22,22:00:00,90.2100,90.4400,90.1500,90.4000,3119
2010-12-22,22:05:00,90.3900,90.3900,90.2900,90.3300,880
2010-12-22,22:10:00,90.3300,90.4100,90.2700,90.4100,1129
2010-12-22,22:15:00,90.4100,90.4500,90.2700,90.3200,1540
2010-12-22,22:20:00,90.3100,90.3400,90.1900,90.2100,1035
2010-12-22,22:25:00,90.2100,90.3300,90.2100,90.3200,553
2010-12-22,22:30:00,90.3100,90.3700,90.2000,90.2000,1176
2010-12-22,22:35:00,90.2000,90.3600,90.1800,90.3400,1387
2010-12-22,22:40:00,90.3400,90.5400,90.3000,90.4900,3121
2010-12-22,22:45:00,90.4900,90.5100,90.3700,90.4300,1980
2010-12-22,22:50:00,90.4300,90.5000,90.4000,90.4900,904
2010-12-22,22:55:00,90.4900,90.4900,90.4000,90.4200,1118
2010-12-22,23:00:00,90.4100,90.6100,90.3600,90.5800,3235
2010-12-22,23:05:00,90.5900,90.6600,90.5600,90.6300,2645
2010-12-22,23:10:00,90.6300,90.7000,90.5900,90.6700,1961
2010-12-22,23:15:00,90.6700,90.6900,90.5800,90.5900,1123
2010-12-22,23:20:00,90.5900,90.7000,90.5900,90.6500,1543
2010-12-22,23:25:00,90.6400,90.6600,90.5600,90.6200,1655
2010-12-22,23:30:00,90.6200,90.8000,90.4300,90.4600,6057
2010-12-22,23:35:00,90.4700,90.5900,90.4200,90.5400,2456
2010-12-22,23:40:00,90.5400,90.5600,90.4500,90.4900,1702
2010-12-22,23:45:00,90.5000,90.5500,90.4200,90.5000,1296
2010-12-22,23:50:00,90.5000,90.5500,90.4500,90.5000,1000
2010-12-22,23:55:00,90.4900,90.5200,90.3500,90.4700,2103
2010-12-23,00:00:00,90.4600,90.4900,90.3700,90.4500,1158
2010-12-23,00:05:00,90.4500,90.5000,90.4400,90.4900,843
2010-12-23,00:10:00,90.5000,90.5000,90.4200,90.4300,937
2010-12-23,00:15:00,90.4200,90.4200,90.2700,90.3000,2261
2010-12-23,00:20:00,90.3000,90.3000,90.2000,90.2100,1492
2010-12-23,00:25:00,90.2200,90.4400,90.2000,90.4100,2582
2010-12-23,00:30:00,90.4200,90.4200,90.3200,90.3800,1058
2010-12-23,00:35:00,90.3800,90.4100,90.3300,90.4000,1042
2010-12-23,00:40:00,90.4100,90.4400,90.3700,90.3800,622
2010-12-23,00:45:00,90.3800,90.4100,90.3600,90.3900,659
2010-12-23,00:50:00,90.4000,90.4000,90.3400,90.3500,298
2010-12-23,00:55:00,90.3500,90.3700,90.2700,90.3000,576
2010-12-23,01:00:00,90.3000,90.3200,90.2300,90.2600,683
2010-12-23,01:05:00,90.2700,90.2900,90.2100,90.2400,706
2010-12-23,01:10:00,90.2500,90.3300,90.2000,90.2100,1136
2010-12-23,01:15:00,90.2200,90.2900,90.1100,90.2700,1710
2010-12-23,01:20:00,90.2700,90.3200,90.2500,90.2800,870
2010-12-23,01:25:00,90.2900,90.3900,90.2700,90.3700,802
2010-12-23,01:30:00,90.3700,90.3800,90.3000,90.3000,518
2010-12-23,01:35:00,90.3000,90.3100,90.2600,90.2900,370
2010-12-23,01:40:00,90.2900,90.2900,90.2500,90.2500,273
2010-12-23,01:45:00,90.2600,90.3100,90.2600,90.3000,323
2010-12-23,01:50:00,90.3000,90.3300,90.1700,90.2200,1002
2010-12-23,01:55:00,90.2200,90.3700,90.2000,90.3600,600
2010-12-23,02:00:00,90.3600,90.4200,90.3500,90.3500,500
2010-12-23,02:05:00,90.3500,90.4000,90.3500,90.3900,285
2010-12-23,02:10:00,90.3800,90.3900,90.3100,90.3300,341
2010-12-23,02:15:00,90.3300,90.3600,90.3200,90.3500,216
2010-12-23,02:20:00,90.3600,90.4000,90.3500,90.3800,400
2010-12-23,02:25:00,90.3800,90.4500,90.3800,90.4300,626
2010-12-23,02:30:00,90.4400,90.4500,90.2900,90.3100,713
2010-12-23,02:35:00,90.3000,90.3100,90.2000,90.2300,873
2010-12-23,02:40:00,90.2200,90.2800,90.2200,90.2300,499
2010-12-23,02:45:00,90.2200,90.2500,90.1800,90.2200,996
2010-12-23,02:50:00,90.2200,90.3200,90.1900,90.2700,998
2010-12-23,02:55:00,90.2700,90.3000,90.1800,90.3000,988
2010-12-23,03:00:00,90.2900,90.3000,90.1900,90.2200,625
2010-12-23,03:05:00,90.2300,90.2800,90.2000,90.2600,1261
2010-12-23,03:10:00,90.2500,90.3000,90.1900,90.2300,727
2010-12-23,03:15:00,90.2400,90.2500,90.2000,90.2400,413
2010-12-23,03:20:00,90.2300,90.3700,90.2200,90.3500,1782
2010-12-23,03:25:00,90.3500,90.5200,90.3100,90.5000,6402
2010-12-23,03:30:00,90.5100,90.5100,90.4700,90.4900,2029
2010-12-23,03:35:00,90.5000,90.5200,90.4500,90.4600,602
2010-12-23,03:40:00,90.4600,90.5100,90.3800,90.5100,1223
2010-12-23,03:45:00,90.5000,90.5300,90.4900,90.5200,406
2010-12-23,03:50:00,90.5200,90.5300,90.4700,90.5000,275
2010-12-23,03:55:00,90.5000,90.5300,90.5000,90.5200,285
2010-12-23,04:00:00,90.5200,90.5500,90.5200,90.5400,278
2010-12-23,04:05:00,90.5400,90.5900,90.5200,90.5600,427
2010-12-23,04:10:00,90.5700,90.5700,90.4500,90.4500,575
2010-12-23,04:15:00,90.4500,90.5200,90.4300,90.4900,353
2010-12-23,04:20:00,90.4900,90.5600,90.4800,90.5500,230
2010-12-23,04:25:00,90.5500,90.5600,90.5300,90.5400,115
2010-12-23,04:30:00,90.5500,90.5500,90.5400,90.5400,42
2010-12-23,04:35:00,90.5400,90.5400,90.5100,90.5100,128
2010-12-23,04:40:00,90.5100,90.5600,90.5100,90.5400,108
2010-12-23,04:45:00,90.5500,90.5600,90.5200,90.5400,124
2010-12-23,04:50:00,90.5500,90.5800,90.5400,90.5600,130
2010-12-23,04:55:00,90.5700,90.6000,90.5200,90.6000,330
2010-12-23,05:00:00,90.6000,90.6400,90.5800,90.6300,311
2010-12-23,05:05:00,90.6300,90.6700,90.6200,90.6700,138
2010-12-23,05:10:00,90.6600,90.6700,90.6200,90.6400,56
2010-12-23,05:15:00,90.6300,90.6800,90.6200,90.6600,117
2010-12-23,05:20:00,90.6500,90.6700,90.6500,90.6700,31
2010-12-23,05:25:00,90.6600,90.6600,90.6500,90.6500,37
2010-12-23,05:30:00,90.6500,90.6500,90.6200,90.6500,107
2010-12-23,05:35:00,90.6500,90.6700,90.6300,90.6500,24
2010-12-23,05:40:00,90.6700,90.6700,90.6400,90.6500,22
2010-12-23,05:45:00,90.6500,90.6500,90.5800,90.6100,108
2010-12-23,05:50:00,90.6200,90.6500,90.6100,90.6300,18
2010-12-23,05:55:00,90.6300,90.6300,90.5700,90.6100,31
2010-12-23,06:00:00,90.6100,90.6400,90.5900,90.5900,37
2010-12-23,06:05:00,90.6000,90.6300,90.5700,90.6100,77
2010-12-23,06:10:00,90.5900,90.6500,90.5700,90.6200,76
2010-12-23,07:00:00,90.6100,90.6100,90.5300,90.5500,60
2010-12-23,07:05:00,90.5600,90.6200,90.5600,90.5600,11
2010-12-23,07:10:00,90.5600,90.5900,90.5600,90.5600,13
2010-12-23,07:15:00,90.5600,90.5900,90.5500,90.5700,20
2010-12-23,07:20:00,90.5700,90.5900,90.5500,90.5500,15
2010-12-23,07:25:00,90.5500,90.5500,90.5300,90.5500,32
2010-12-23,07:30:00,90.5500,90.5500,90.5200,90.5300,16
2010-12-23,07:35:00,90.5300,90.5300,90.4900,90.5100,37
2010-12-23,07:40:00,90.4900,90.5200,90.4800,90.5000,14
2010-12-23,07:45:00,90.5000,90.5400,90.4900,90.5400,13
2010-12-23,07:50:00,90.5400,90.5400,90.5200,90.5200,12
2010-12-23,07:55:00,90.5200,90.5800,90.5200,90.5600,46
2010-12-23,08:00:00,90.5600,90.5900,90.5400,90.5400,7
2010-12-23,08:05:00,90.5600,90.5900,90.5600,90.5900,16
2010-12-23,08:10:00,90.5900,90.5900,90.5800,90.5900,7
2010-12-23,08:15:00,90.5900,90.5900,90.5800,90.5900,3
2010-12-23,08:20:00,90.5900,90.6200,90.5900,90.6200,21
2010-12-23,08:25:00,90.6000,90.6400,90.5900,90.6200,31
2010-12-23,08:30:00,90.6300,90.6800,90.6200,90.6300,79
2010-12-23,08:35:00,90.6200,90.6300,90.6100,90.6200,23
2010-12-23,08:40:00,90.6300,90.6300,90.6200,90.6300,9
2010-12-23,08:45:00,90.6400,90.6400,90.6100,90.6200,22
2010-12-23,08:50:00,90.6300,90.6400,90.6200,90.6200,11
2010-12-23,08:55:00,90.6200,90.6300,90.6200,90.6300,15
2010-12-23,09:00:00,90.6300,90.6300,90.6200,90.6200,12
2010-12-23,09:05:00,90.6300,90.6600,90.6300,90.6500,53
2010-12-23,09:10:00,90.6700,90.7100,90.6600,90.7100,97
2010-12-23,09:15:00,90.7100,90.7200,90.6800,90.7100,41
2010-12-23,09:20:00,90.7200,90.7400,90.6900,90.7200,49
2010-12-23,09:25:00,90.7200,90.7900,90.7200,90.7700,223
2010-12-23,09:30:00,90.7600,90.7700,90.7500,90.7500,27
2010-12-23,09:35:00,90.7500,90.7800,90.7100,90.7100,92
2010-12-23,09:40:00,90.7300,90.7500,90.7100,90.7200,73
2010-12-23,09:45:00,90.7300,90.7500,90.7100,90.7300,45
2010-12-23,09:50:00,90.7300,90.7400,90.7100,90.7200,40
2010-12-23,09:55:00,90.7100,90.7100,90.6700,90.6800,28
2010-12-23,10:00:00,90.7000,90.7300,90.7000,90.7300,20
2010-12-23,10:05:00,90.7200,90.7600,90.7100,90.7200,41
2010-12-23,10:10:00,90.7200,90.7300,90.6900,90.6900,25
2010-12-23,10:15:00,90.6900,90.7000,90.6900,90.7000,14
2010-12-23,10:20:00,90.6900,90.6900,90.6700,90.6800,19
2010-12-23,10:25:00,90.6900,90.7000,90.6800,90.7000,15
2010-12-23,10:30:00,90.7000,90.7000,90.6900,90.7000,5
2010-12-23,10:35:00,90.6800,90.6800,90.6600,90.6600,17
2010-12-23,10:40:00,90.6700,90.7000,90.6700,90.6800,11
2010-12-23,10:45:00,90.6900,90.7500,90.6700,90.6800,47
2010-12-23,10:50:00,90.6800,90.7000,90.6800,90.7000,11
2010-12-23,10:55:00,90.6900,90.7200,90.6900,90.7100,11
2010-12-23,11:00:00,90.7200,90.7200,90.6800,90.7000,29
2010-12-23,11:05:00,90.6800,90.6900,90.6600,90.6700,16
2010-12-23,11:10:00,90.6700,90.6700,90.6100,90.6400,68
2010-12-23,11:15:00,90.6300,90.6300,90.6300,90.6300,7
2010-12-23,11:20:00,90.6500,90.6700,90.6400,90.6600,17
2010-12-23,11:25:00,90.6700,90.7000,90.6600,90.6600,44
2010-12-23,11:30:00,90.6900,90.7200,90.6900,90.7100,24
2010-12-23,11:35:00,90.7100,90.7100,90.6700,90.6700,81
2010-12-23,11:40:00,90.6600,90.6800,90.6200,90.6700,43
2010-12-23,11:45:00,90.6800,90.7000,90.6400,90.7000,14
2010-12-23,11:50:00,90.6700,90.6700,90.6500,90.6600,13
2010-12-23,11:55:00,90.6500,90.6600,90.6400,90.6400,12
2010-12-23,12:00:00,90.6400,90.6700,90.6400,90.6600,14
2010-12-23,12:05:00,90.6400,90.6400,90.6400,90.6400,3
2010-12-23,12:10:00,90.6400,90.6500,90.6400,90.6400,27
2010-12-23,12:15:00,90.6400,90.6500,90.6100,90.6300,25
2010-12-23,12:20:00,90.6300,90.6300,90.5600,90.5700,94
2010-12-23,12:25:00,90.5700,90.5900,90.5700,90.5900,9
2010-12-23,12:30:00,90.5900,90.6100,90.5700,90.5700,60
2010-12-23,12:35:00,90.5800,90.5900,90.5600,90.5600,38
2010-12-23,12:40:00,90.5700,90.5800,90.5600,90.5600,16
2010-12-23,12:45:00,90.5700,90.6100,90.5600,90.6100,27
2010-12-23,12:50:00,90.6100,90.6200,90.6000,90.6000,19
2010-12-23,12:55:00,90.5900,90.6200,90.5900,90.6200,15
2010-12-23,13:00:00,90.6200,90.6400,90.6000,90.6300,32
2010-12-23,13:05:00,90.6400,90.6700,90.6300,90.6600,26
2010-12-23,13:10:00,90.6600,90.6800,90.6500,90.6500,28
2010-12-23,13:15:00,90.6500,90.6500,90.6300,90.6300,45
2010-12-23,13:20:00,90.6400,90.6400,90.6200,90.6400,90
2010-12-23,13:25:00,90.6300,90.6400,90.6200,90.6200,14
2010-12-23,13:30:00,90.6300,90.6900,90.6300,90.6900,37
2010-12-23,13:35:00,90.6800,90.7000,90.6800,90.6900,38
2010-12-23,13:40:00,90.6900,90.7000,90.6900,90.6900,25
2010-12-23,13:45:00,90.7100,90.7300,90.7100,90.7100,41
2010-12-23,13:50:00,90.7000,90.7000,90.6700,90.7000,43
2010-12-23,13:55:00,90.7000,90.7000,90.6700,90.6800,27
2010-12-23,14:00:00,90.6600,90.6700,90.6500,90.6500,26
2010-12-23,14:05:00,90.6600,90.6800,90.6600,90.6700,13
2010-12-23,14:10:00,90.6800,90.7200,90.6700,90.7200,53
2010-12-23,14:15:00,90.7200,90.7500,90.7100,90.7200,42
2010-12-23,14:20:00,90.7100,90.7100,90.6600,90.6600,23
2010-12-23,14:25:00,90.6600,90.6900,90.6600,90.6700,30
2010-12-23,14:30:00,90.6700,90.6800,90.6600,90.6800,16
2010-12-23,14:35:00,90.6800,90.6800,90.6700,90.6700,13
2010-12-23,14:40:00,90.6800,90.7000,90.6800,90.6800,38
2010-12-23,14:45:00,90.6900,90.6900,90.6800,90.6900,27
2010-12-23,14:50:00,90.6900,90.7000,90.6800,90.6900,30
2010-12-23,14:55:00,90.6900,90.7000,90.6900,90.7000,26
2010-12-23,15:00:00,90.7100,90.7500,90.7000,90.7300,73
2010-12-23,15:05:00,90.7400,90.7400,90.7300,90.7400,23
2010-12-23,15:10:00,90.7300,90.7400,90.7300,90.7400,36
2010-12-23,15:15:00,90.7500,90.7500,90.7200,90.7200,37
2010-12-23,15:20:00,90.7100,90.7200,90.7100,90.7100,20
2010-12-23,15:25:00,90.7100,90.7100,90.7000,90.7000,50
2010-12-23,15:30:00,90.7000,90.7100,90.7000,90.7000,15
2010-12-23,15:35:00,90.6900,90.7300,90.6900,90.7300,50
2010-12-23,15:40:00,90.7300,90.7300,90.6700,90.7100,215
2010-12-23,15:45:00,90.7100,90.7300,90.7000,90.7000,102
2010-12-23,15:50:00,90.7000,90.7100,90.6900,90.7000,103
2010-12-23,15:55:00,90.6900,90.7100,90.6900,90.6900,126
2010-12-23,16:00:00,90.6900,90.6900,90.6000,90.6100,306
2010-12-23,16:05:00,90.6100,90.6300,90.5600,90.6100,218
2010-12-23,16:10:00,90.6100,90.6200,90.5700,90.6000,154
2010-12-23,16:15:00,90.6000,90.6200,90.5800,90.6200,110
2010-12-23,16:20:00,90.6100,90.6100,90.5000,90.5100,272
2010-12-23,16:25:00,90.5200,90.5300,90.4800,90.4900,189
2010-12-23,16:30:00,90.4900,90.5100,90.3500,90.3800,351
2010-12-23,16:35:00,90.3700,90.4200,90.3300,90.4200,332
2010-12-23,16:40:00,90.4100,90.4300,90.3800,90.4300,64
2010-12-23,16:45:00,90.4400,90.5300,90.4300,90.4900,138
2010-12-23,16:50:00,90.4900,90.5000,90.4500,90.4700,58
2010-12-23,16:55:00,90.4600,90.5100,90.4400,90.4900,51
2010-12-23,17:00:00,90.4800,90.5200,90.4700,90.5100,47
2010-12-23,17:05:00,90.5100,90.5700,90.4900,90.5600,70
2010-12-23,17:10:00,90.5500,90.5600,90.5200,90.5500,96
2010-12-23,17:15:00,90.5500,90.5500,90.5100,90.5200,95
2010-12-23,17:20:00,90.5300,90.5300,90.4000,90.4100,218
2010-12-23,17:25:00,90.4100,90.4700,90.4000,90.4500,120
2010-12-23,17:30:00,90.4700,90.4700,90.4100,90.4500,160
2010-12-23,17:35:00,90.4500,90.4500,90.4100,90.4100,105
2010-12-23,17:40:00,90.4100,90.4600,90.4100,90.4500,39
2010-12-23,17:45:00,90.4500,90.4800,90.4200,90.4300,116
2010-12-23,17:50:00,90.4300,90.4400,90.3600,90.3900,212
2010-12-23,17:55:00,90.3800,90.4000,90.3500,90.3900,88
2010-12-23,18:00:00,90.3900,90.4400,90.3800,90.4200,103
2010-12-23,18:05:00,90.4100,90.4500,90.4100,90.4200,129
2010-12-23,18:10:00,90.4300,90.4400,90.4000,90.4300,78
2010-12-23,18:15:00,90.4300,90.4400,90.4200,90.4300,43
2010-12-23,18:20:00,90.4300,90.5000,90.4200,90.4900,120
2010-12-23,18:25:00,90.4900,90.6200,90.4800,90.5900,295
2010-12-23,18:30:00,90.6000,90.6300,90.5400,90.5400,195
2010-12-23,18:35:00,90.5400,90.6000,90.5400,90.5800,121
2010-12-23,18:40:00,90.5800,90.6100,90.5700,90.6000,63
2010-12-23,18:45:00,90.6000,90.6200,90.5400,90.5400,172
2010-12-23,18:50:00,90.5500,90.6100,90.5500,90.5800,97
2010-12-23,18:55:00,90.5800,90.6300,90.5700,90.5900,164
2010-12-23,19:00:00,90.6000,90.6100,90.5700,90.5900,85
2010-12-23,19:05:00,90.5900,90.6000,90.5700,90.5900,61
2010-12-23,19:10:00,90.5900,90.6300,90.5900,90.6000,103
2010-12-23,19:15:00,90.6100,90.6200,90.5800,90.6200,139
2010-12-23,19:20:00,90.6100,90.6200,90.6000,90.6100,41
2010-12-23,19:25:00,90.6000,90.6100,90.6000,90.6000,90
2010-12-23,19:30:00,90.6000,90.6200,90.6000,90.6100,35
2010-12-23,19:35:00,90.6200,90.6500,90.6000,90.6100,124
2010-12-23,19:40:00,90.6100,90.6100,90.5500,90.5800,154
2010-12-23,19:45:00,90.5800,90.5900,90.5500,90.5600,66
2010-12-23,19:50:00,90.5700,90.6000,90.5100,90.5100,119
2010-12-23,19:55:00,90.5200,90.5300,90.4500,90.4800,214
2010-12-23,20:00:00,90.4600,90.5000,90.4500,90.4900,73
2010-12-23,20:05:00,90.4900,90.5000,90.4600,90.5000,56
2010-12-23,20:10:00,90.5100,90.5300,90.4700,90.5200,83
2010-12-23,20:15:00,90.5300,90.5300,90.5200,90.5200,32
2010-12-23,20:20:00,90.5100,90.5200,90.4800,90.5000,27
2010-12-23,20:25:00,90.5000,90.5200,90.4800,90.4900,42
2010-12-23,20:30:00,90.4900,90.5300,90.4500,90.4600,125
2010-12-23,20:35:00,90.4500,90.4700,90.4200,90.4500,169
2010-12-23,20:40:00,90.4500,90.4900,90.3700,90.3900,241
2010-12-23,20:45:00,90.4000,90.4200,90.3800,90.4000,299
2010-12-23,20:50:00,90.4000,90.4200,90.3600,90.3900,248
2010-12-23,20:55:00,90.3900,90.4500,90.3900,90.4100,244
2010-12-23,21:00:00,90.4000,90.4500,90.4000,90.4300,146
2010-12-23,21:05:00,90.4200,90.4700,90.4200,90.4300,100
2010-12-23,21:10:00,90.4400,90.4600,90.3500,90.3500,493
2010-12-23,21:15:00,90.3600,90.4100,90.3400,90.4000,329
2010-12-23,21:20:00,90.3800,90.4900,90.3600,90.4600,303
2010-12-23,21:25:00,90.4500,90.4900,90.4200,90.4600,211
2010-12-23,21:30:00,90.4600,90.4700,90.3400,90.3800,680
2010-12-23,21:35:00,90.3700,90.4300,90.3400,90.4200,716
2010-12-23,21:40:00,90.4200,90.4900,90.4000,90.4500,1507
2010-12-23,21:45:00,90.4500,90.5700,90.4300,90.5200,1457
2010-12-23,21:50:00,90.5100,90.5200,90.4200,90.4700,1119
2010-12-23,21:55:00,90.4800,90.6200,90.4700,90.5900,973
2010-12-23,22:00:00,90.5900,90.6200,90.5200,90.5400,1166
2010-12-23,22:05:00,90.5400,90.5900,90.5100,90.5500,778
2010-12-23,22:10:00,90.5300,90.6200,90.5100,90.5900,840
2010-12-23,22:15:00,90.5900,90.6000,90.4800,90.4900,511
2010-12-23,22:20:00,90.5000,90.5500,90.4900,90.5100,846
2010-12-23,22:25:00,90.5100,90.5500,90.4800,90.5300,263
2010-12-23,22:30:00,90.5500,90.5600,90.4900,90.5100,663
2010-12-23,22:35:00,90.5100,90.6700,90.5000,90.6300,1180
2010-12-23,22:40:00,90.6400,90.7200,90.6200,90.6400,1114
2010-12-23,22:45:00,90.6500,90.6800,90.6200,90.6600,618
2010-12-23,22:50:00,90.6700,90.6900,90.6200,90.6400,793
2010-12-23,22:55:00,90.6400,90.6600,90.5600,90.5800,649
2010-12-23,23:00:00,90.5700,90.5900,90.5000,90.5300,904
2010-12-23,23:05:00,90.5400,90.5900,90.5300,90.5600,361
2010-12-23,23:10:00,90.5600,90.6000,90.5500,90.5900,446
2010-12-23,23:15:00,90.5800,90.6200,90.5400,90.6000,727
2010-12-23,23:20:00,90.6100,90.6200,90.5900,90.6200,507
2010-12-23,23:25:00,90.6100,90.6200,90.5800,90.6200,272
2010-12-23,23:30:00,90.6300,90.7500,90.6200,90.7000,1582
2010-12-23,23:35:00,90.7000,90.8000,90.6900,90.7500,1599
2010-12-23,23:40:00,90.7400,90.7500,90.6700,90.6800,739
2010-12-23,23:45:00,90.6800,90.7000,90.6100,90.6200,913
2010-12-23,23:50:00,90.6300,90.6900,90.6200,90.6500,496
2010-12-23,23:55:00,90.6400,90.6900,90.6400,90.6600,422
2010-12-24,00:00:00,90.6700,90.7300,90.6500,90.6900,659
2010-12-24,00:05:00,90.6900,90.7600,90.6900,90.7300,422
2010-12-24,00:10:00,90.7300,90.8900,90.7200,90.8700,1704
2010-12-24,00:15:00,90.8800,90.9900,90.8800,90.9800,2432
2010-12-24,00:20:00,90.9800,91.2400,90.9500,91.2100,4949
2010-12-24,00:25:00,91.2100,91.3200,91.1000,91.1100,3871
2010-12-24,00:30:00,91.1200,91.1700,91.0600,91.1100,1672
2010-12-24,00:35:00,91.1100,91.1200,91.0400,91.0700,869
2010-12-24,00:40:00,91.0700,91.1300,91.0200,91.1300,980
2010-12-24,00:45:00,91.1200,91.2800,91.1200,91.2300,1326
2010-12-24,00:50:00,91.2300,91.2800,91.2100,91.2700,665
2010-12-24,00:55:00,91.2700,91.3400,91.2300,91.3300,1494
2010-12-24,01:00:00,91.3400,91.4800,91.3300,91.4600,2503
2010-12-24,01:05:00,91.4700,91.4800,91.4000,91.4500,1034
2010-12-24,01:10:00,91.4400,91.4700,91.4000,91.4100,926
2010-12-24,01:15:00,91.4100,91.4900,91.3800,91.4000,924
2010-12-24,01:20:00,91.4000,91.5800,91.3800,91.5400,2248
2010-12-24,01:25:00,91.5400,91.6300,91.5200,91.5600,2201
2010-12-24,01:30:00,91.5500,91.6000,91.5200,91.5900,1116
2010-12-24,01:35:00,91.5900,91.6000,91.4900,91.5100,1045
2010-12-24,01:40:00,91.5000,91.5100,91.2600,91.3300,2400
2010-12-24,01:45:00,91.3300,91.3800,91.2600,91.3600,796
2010-12-24,01:50:00,91.3600,91.4100,91.3100,91.3400,808
2010-12-24,01:55:00,91.3400,91.3500,91.2900,91.2900,692
2010-12-24,02:00:00,91.3000,91.3600,91.2800,91.3100,811
2010-12-24,02:05:00,91.3000,91.4000,91.2800,91.3800,1119
2010-12-24,02:10:00,91.3800,91.4000,91.3300,91.3600,938
2010-12-24,02:15:00,91.3600,91.4000,91.3000,91.3200,1644
2010-12-24,02:20:00,91.3200,91.3300,91.1700,91.3300,2149
2010-12-24,02:25:00,91.3400,91.5900,91.3200,91.5600,5336
2010-12-24,02:30:00,91.5700,91.6000,91.5000,91.5300,1637
2010-12-24,02:35:00,91.5200,91.5400,91.4900,91.5100,691
2010-12-24,02:40:00,91.5100,91.5400,91.4900,91.5000,411
2010-12-24,02:45:00,91.5000,91.5200,91.4800,91.5000,328
2010-12-24,02:50:00,91.5000,91.5200,91.4700,91.4800,331
2010-12-24,02:55:00,91.4800,91.5000,91.4700,91.4800,227
2010-12-24,03:00:00,91.4800,91.5300,91.4700,91.5200,247
2010-12-24,03:05:00,91.5200,91.5700,91.5000,91.5300,435
2010-12-24,03:10:00,91.5100,91.5600,91.5100,91.5500,209
2010-12-24,03:15:00,91.5500,91.5500,91.4900,91.5000,466
2010-12-24,03:20:00,91.5000,91.5100,91.4400,91.4500,519
2010-12-24,03:25:00,91.4400,91.5000,91.3900,91.4400,723
2010-12-24,03:30:00,91.4400,91.4400,91.3800,91.4100,360
2010-12-24,03:35:00,91.4100,91.5500,91.4100,91.5300,424
2010-12-24,03:40:00,91.5400,91.5500,91.5100,91.5100,78
2010-12-24,03:45:00,91.5100,91.5300,91.4800,91.5000,273
2010-12-24,03:50:00,91.5000,91.5300,91.5000,91.5200,83
2010-12-24,03:55:00,91.5100,91.5600,91.5100,91.5600,122
2010-12-24,04:00:00,91.5600,91.5600,91.4700,91.4700,215
2010-12-24,04:05:00,91.4900,91.5300,91.4900,91.5100,87
2010-12-24,04:10:00,91.5100,91.5400,91.5000,91.5100,59
2010-12-24,04:15:00,91.4900,91.5200,91.4900,91.5200,73
2010-12-24,04:20:00,91.5300,91.5500,91.5200,91.5400,184
2010-12-24,04:25:00,91.5500,91.5500,91.5000,91.5300,184
2010-12-24,04:30:00,91.5300,91.5500,91.5100,91.5200,119
2010-12-24,04:35:00,91.5200,91.5400,91.5000,91.5100,173
2010-12-24,04:40:00,91.5100,91.5200,91.4800,91.4900,109
2010-12-24,04:45:00,91.4800,91.5000,91.4600,91.5000,71
2010-12-24,04:50:00,91.4700,91.4800,91.4000,91.4100,368
2010-12-24,04:55:00,91.4200,91.4300,91.4000,91.4200,192
2010-12-24,05:00:00,91.4300,91.4500,91.3800,91.3800,137
2010-12-24,05:05:00,91.3800,91.3900,91.3200,91.3300,94
2010-12-24,05:10:00,91.3200,91.5300,91.3200,91.5100,184
2010-12-24,05:15:00,91.5200,91.5400,91.5000,91.5400,70
2010-12-24,05:20:00,91.5300,91.5300,91.4600,91.4800,46
2010-12-24,05:25:00,91.4800,91.5500,91.4600,91.5200,59
2010-12-24,05:30:00,91.5200,91.5200,91.4600,91.5000,23
2010-12-24,05:35:00,91.5000,91.5500,91.5000,91.5500,39
2010-12-24,05:40:00,91.5200,91.5500,91.5200,91.5500,20
2010-12-24,05:45:00,91.5400,91.5500,91.5100,91.5500,15
2010-12-24,05:50:00,91.5500,91.5500,91.5300,91.5400,6
2010-12-24,05:55:00,91.5200,91.5600,91.5000,91.5600,58
2010-12-24,06:00:00,91.5600,91.5600,91.5300,91.5600,20
2010-12-24,06:05:00,91.5500,91.5600,91.5500,91.5500,16
2010-12-24,06:10:00,91.5500,91.5500,91.4000,91.4100,88
2010-12-27,07:00:00,91.0700,91.2100,91.0000,91.0900,714
2010-12-27,07:05:00,91.0900,91.1100,90.8200,90.9100,591
2010-12-27,07:10:00,90.9100,90.9100,90.8000,90.8300,286
2010-12-27,07:15:00,90.8300,90.9000,90.7900,90.8200,131
2010-12-27,07:20:00,90.8300,90.8500,90.8000,90.8200,109
2010-12-27,07:25:00,90.8300,90.8600,90.8100,90.8200,65
2010-12-27,07:30:00,90.8200,90.8600,90.7900,90.8400,138
2010-12-27,07:35:00,90.8400,90.8600,90.8000,90.8000,127
2010-12-27,07:40:00,90.8000,90.8500,90.7900,90.8300,189
2010-12-27,07:45:00,90.8300,90.8700,90.8000,90.8500,214
2010-12-27,07:50:00,90.8500,90.8500,90.8200,90.8500,69
2010-12-27,07:55:00,90.8500,90.8600,90.8200,90.8500,47
2010-12-27,08:00:00,90.8300,90.8500,90.8200,90.8400,93
2010-12-27,08:05:00,90.8400,90.8800,90.8300,90.8800,85
2010-12-27,08:10:00,90.8800,91.0300,90.8800,91.0000,231
2010-12-27,08:15:00,91.0000,91.0000,90.9200,90.9700,98
2010-12-27,08:20:00,90.9700,90.9900,90.9400,90.9800,48
2010-12-27,08:25:00,90.9800,91.1600,90.9800,91.1200,248
2010-12-27,08:30:00,91.1400,91.1600,91.1400,91.1400,61
2010-12-27,08:35:00,91.1400,91.1400,91.0100,91.1000,115
2010-12-27,08:40:00,91.1100,91.1200,91.0600,91.0700,71
2010-12-27,08:45:00,91.0600,91.1000,91.0600,91.0900,32
2010-12-27,08:50:00,91.1000,91.1000,91.0700,91.0700,26
2010-12-27,08:55:00,91.0600,91.1000,91.0600,91.0900,152
2010-12-27,09:00:00,91.0900,91.1400,91.0900,91.1400,26
2010-12-27,09:05:00,91.1300,91.2000,91.1300,91.1800,191
2010-12-27,09:10:00,91.1600,91.2400,91.1600,91.2400,145
2010-12-27,09:15:00,91.2300,91.2300,91.1700,91.1800,47
2010-12-27,09:20:00,91.1700,91.1800,91.1600,91.1700,11
2010-12-27,09:25:00,91.1700,91.1700,91.0700,91.0900,74
2010-12-27,09:30:00,91.0800,91.1000,91.0500,91.1000,33
2010-12-27,09:35:00,91.1000,91.1600,91.1000,91.1200,19
2010-12-27,09:40:00,91.1200,91.1900,91.1200,91.1900,19
2010-12-27,09:45:00,91.2000,91.2000,91.1800,91.2000,14
2010-12-27,09:50:00,91.1800,91.2600,91.1800,91.2500,53
2010-12-27,09:55:00,91.2500,91.2500,91.1800,91.2100,30
2010-12-27,10:00:00,91.2200,91.2600,91.2100,91.2600,22
2010-12-27,10:05:00,91.2700,91.3200,91.2700,91.3100,69
2010-12-27,10:10:00,91.3100,91.3900,91.3100,91.3900,94
2010-12-27,10:15:00,91.3900,91.4000,91.3600,91.3800,55
2010-12-27,10:20:00,91.3900,91.4000,91.3100,91.3300,67
2010-12-27,10:25:00,91.3400,91.3700,91.3300,91.3500,117
2010-12-27,10:30:00,91.3400,91.3400,91.3100,91.3300,37
2010-12-27,10:35:00,91.3300,91.3500,91.3100,91.3400,72
2010-12-27,10:40:00,91.3400,91.3600,91.3000,91.3200,83
2010-12-27,10:45:00,91.3200,91.3400,91.3000,91.3100,69
2010-12-27,10:50:00,91.3100,91.3300,91.3000,91.3200,37
2010-12-27,10:55:00,91.3300,91.3400,91.3000,91.3400,25
2010-12-27,11:00:00,91.3500,91.3800,91.3300,91.3500,57
2010-12-27,11:05:00,91.3600,91.3600,91.3100,91.3100,27
2010-12-27,11:10:00,91.3300,91.3900,91.3200,91.3900,31
2010-12-27,11:15:00,91.3900,91.4000,91.3500,91.3600,66
2010-12-27,11:20:00,91.3500,91.3500,91.3400,91.3500,20
2010-12-27,11:25:00,91.3600,91.4100,91.3500,91.4100,96
2010-12-27,11:30:00,91.4100,91.4100,91.3800,91.3800,63
2010-12-27,11:35:00,91.3900,91.4000,91.3800,91.3900,22
2010-12-27,11:40:00,91.3900,91.3900,91.3400,91.3700,34
2010-12-27,11:45:00,91.3800,91.3900,91.3700,91.3800,10
2010-12-27,11:50:00,91.3800,91.4000,91.3500,91.3500,42
2010-12-27,11:55:00,91.3500,91.3500,91.3300,91.3400,31
2010-12-27,12:00:00,91.3500,91.3500,91.3200,91.3200,20
2010-12-27,12:05:00,91.3200,91.3800,91.3200,91.3600,16
2010-12-27,12:10:00,91.3600,91.3800,91.3500,91.3500,13
2010-12-27,12:15:00,91.3600,91.3600,91.3400,91.3400,9
2010-12-27,12:20:00,91.3400,91.3700,91.3400,91.3700,6
2010-12-27,12:25:00,91.3500,91.3700,91.3500,91.3700,19
2010-12-27,12:30:00,91.3600,91.4000,91.3500,91.4000,150
2010-12-27,12:35:00,91.4100,91.4900,91.4100,91.4800,129
2010-12-27,12:40:00,91.4800,91.5000,91.4500,91.4500,53
2010-12-27,12:45:00,91.4500,91.4900,91.4500,91.4900,17
2010-12-27,12:50:00,91.4800,91.4800,91.4800,91.4800,3
2010-12-27,12:55:00,91.4900,91.4900,91.4500,91.4500,27
2010-12-27,13:00:00,91.4500,91.4500,91.4400,91.4500,20
2010-12-27,13:05:00,91.4600,91.4800,91.4500,91.4800,25
2010-12-27,13:10:00,91.4800,91.4900,91.4700,91.4800,31
2010-12-27,13:15:00,91.4700,91.4700,91.4300,91.4400,41
2010-12-27,13:20:00,91.4400,91.4700,91.4400,91.4600,31
2010-12-27,13:25:00,91.4600,91.4600,91.4300,91.4300,18
2010-12-27,13:30:00,91.4300,91.4300,91.4200,91.4200,12
2010-12-27,13:35:00,91.4200,91.4300,91.4100,91.4300,17
2010-12-27,13:40:00,91.4400,91.4500,91.4100,91.4400,51
2010-12-27,13:45:00,91.4400,91.4700,91.4400,91.4600,47
2010-12-27,13:50:00,91.4500,91.4700,91.4500,91.4700,23
2010-12-27,13:55:00,91.4700,91.4700,91.4500,91.4500,27
2010-12-27,14:00:00,91.4400,91.4600,91.4300,91.4400,28
2010-12-27,14:05:00,91.4400,91.4600,91.4400,91.4500,14
2010-12-27,14:10:00,91.4500,91.4600,91.4400,91.4500,30
2010-12-27,14:15:00,91.4500,91.4600,91.4500,91.4500,15
2010-12-27,14:20:00,91.4500,91.4900,91.4400,91.4800,74
2010-12-27,14:25:00,91.4800,91.5000,91.4800,91.5000,100
2010-12-27,14:30:00,91.5000,91.5100,91.4900,91.5100,118
2010-12-27,14:35:00,91.5000,91.5100,91.4600,91.4900,174
2010-12-27,14:40:00,91.5000,91.6800,91.5000,91.6700,379
2010-12-27,14:45:00,91.6800,91.7000,91.6700,91.7000,110
2010-12-27,14:50:00,91.6900,91.7900,91.6900,91.7900,238
2010-12-27,14:55:00,91.7900,91.8100,91.7700,91.7800,240
2010-12-27,15:00:00,91.7800,91.8100,91.7500,91.7600,188
2010-12-27,15:05:00,91.7500,91.7700,91.7100,91.7100,131
2010-12-27,15:10:00,91.7200,91.7900,91.7200,91.7700,110
2010-12-27,15:15:00,91.7700,91.8300,91.7700,91.8300,162
2010-12-27,15:20:00,91.8200,91.8700,91.8000,91.8200,239
2010-12-27,15:25:00,91.8200,91.8800,91.8200,91.8600,113
2010-12-27,15:30:00,91.8600,91.8700,91.8000,91.8200,77
2010-12-27,15:35:00,91.8200,91.8300,91.7500,91.7600,96
2010-12-27,15:40:00,91.7600,91.7900,91.7500,91.7800,84
2010-12-27,15:45:00,91.7800,91.7900,91.7400,91.7800,63
2010-12-27,15:50:00,91.7900,91.8400,91.7900,91.8300,91
2010-12-27,15:55:00,91.8300,91.8500,91.8300,91.8300,30
2010-12-27,16:00:00,91.8300,91.8800,91.8100,91.8100,134
2010-12-27,16:05:00,91.8200,91.8300,91.7200,91.7400,157
2010-12-27,16:10:00,91.7400,91.7900,91.6800,91.7100,233
2010-12-27,16:15:00,91.7100,91.7300,91.6900,91.6900,56
2010-12-27,16:20:00,91.7000,91.7000,91.6200,91.6200,179
2010-12-27,16:25:00,91.6300,91.6400,91.4500,91.4700,311
2010-12-27,16:30:00,91.4700,91.5200,91.4600,91.5100,137
2010-12-27,16:35:00,91.5100,91.5200,91.4700,91.4900,139
2010-12-27,16:40:00,91.4700,91.5000,91.4400,91.4500,139
2010-12-27,16:45:00,91.4400,91.4400,91.4000,91.4400,193
2010-12-27,16:50:00,91.4400,91.4600,91.4400,91.4600,170
2010-12-27,16:55:00,91.4500,91.5000,91.4500,91.4900,117
2010-12-27,17:00:00,91.5000,91.5000,91.4800,91.4800,90
2010-12-27,17:05:00,91.4900,91.5000,91.4800,91.4900,47
2010-12-27,17:10:00,91.4900,91.5000,91.4800,91.5000,52
2010-12-27,17:15:00,91.5000,91.5000,91.4300,91.4500,83
2010-12-27,17:20:00,91.4400,91.4800,91.4200,91.4700,42
2010-12-27,17:25:00,91.4700,91.4900,91.4500,91.4900,78
2010-12-27,17:30:00,91.5000,91.5000,91.4600,91.4900,41
2010-12-27,17:35:00,91.5000,91.5000,91.4600,91.4700,25
2010-12-27,17:40:00,91.4600,91.4600,91.3800,91.3800,100
2010-12-27,17:45:00,91.3800,91.3800,91.3500,91.3700,76
2010-12-27,17:50:00,91.3800,91.3800,91.3500,91.3700,35
2010-12-27,17:55:00,91.3800,91.3800,91.3600,91.3800,46
2010-12-27,18:00:00,91.3700,91.3700,91.3400,91.3400,83
2010-12-27,18:05:00,91.3500,91.3600,91.3400,91.3400,40
2010-12-27,18:10:00,91.3500,91.3500,91.3100,91.3500,123
2010-12-27,18:15:00,91.3300,91.3500,91.2300,91.2600,248
2010-12-27,18:20:00,91.2500,91.2600,91.1900,91.1900,226
2010-12-27,18:25:00,91.1900,91.2200,91.1600,91.1800,108
2010-12-27,18:30:00,91.1700,91.1800,91.1300,91.1500,82
2010-12-27,18:35:00,91.1600,91.1800,91.1600,91.1700,66
2010-12-27,18:40:00,91.1700,91.2000,91.1600,91.2000,36
2010-12-27,18:45:00,91.2000,91.2900,91.2000,91.2800,137
2010-12-27,18:50:00,91.2900,91.2900,91.2500,91.2900,47
2010-12-27,18:55:00,91.2800,91.3500,91.2800,91.3200,68
2010-12-27,19:00:00,91.3100,91.3200,91.2500,91.2500,98
2010-12-27,19:05:00,91.2400,91.2600,91.2200,91.2400,126
2010-12-27,19:10:00,91.2500,91.2800,91.2300,91.2600,48
2010-12-27,19:15:00,91.2500,91.2900,91.2400,91.2700,35
2010-12-27,19:20:00,91.2800,91.3300,91.2800,91.3200,40
2010-12-27,19:25:00,91.3400,91.3400,91.3000,91.3100,80
2010-12-27,19:30:00,91.3000,91.3100,91.2600,91.2800,30
2010-12-27,19:35:00,91.2800,91.3000,91.2600,91.2800,36
2010-12-27,19:40:00,91.3000,91.3000,91.2700,91.2700,20
2010-12-27,19:45:00,91.2800,91.2800,91.2600,91.2600,28
2010-12-27,19:50:00,91.2600,91.2600,91.2000,91.2100,101
2010-12-27,19:55:00,91.2100,91.2100,91.1000,91.1300,225
2010-12-27,20:00:00,91.1500,91.1700,91.1100,91.1100,65
2010-12-27,20:05:00,91.1200,91.1600,91.1000,91.1600,79
2010-12-27,20:10:00,91.1500,91.1600,91.0700,91.0700,182
2010-12-27,20:15:00,91.0700,91.0900,91.0100,91.0400,245
2010-12-27,20:20:00,91.0400,91.0500,91.0200,91.0400,133
2010-12-27,20:25:00,91.0400,91.1000,91.0300,91.0600,211
2010-12-27,20:30:00,91.0600,91.0600,91.0200,91.0300,124
2010-12-27,20:35:00,91.0200,91.0900,91.0100,91.0900,287
2010-12-27,20:40:00,91.0800,91.1300,91.0600,91.0800,177
2010-12-27,20:45:00,91.0700,91.1200,91.0300,91.1200,207
2010-12-27,20:50:00,91.1200,91.1400,91.0800,91.0900,103
2010-12-27,20:55:00,91.0900,91.1400,91.0900,91.1300,63
2010-12-27,21:00:00,91.1400,91.2100,91.1200,91.1400,225
2010-12-27,21:05:00,91.1400,91.1400,91.0900,91.1200,201
2010-12-27,21:10:00,91.1200,91.1300,91.0000,91.0100,549
2010-12-27,21:15:00,91.0000,91.0000,90.8500,90.9200,1184
2010-12-27,21:20:00,90.9100,90.9500,90.9100,90.9500,317
2010-12-27,21:25:00,90.9500,91.0600,90.9400,91.0100,395
2010-12-27,21:30:00,91.0200,91.0900,91.0200,91.0500,274
2010-12-27,21:35:00,91.0500,91.0700,90.9700,90.9800,326
2010-12-27,21:40:00,90.9700,90.9800,90.8200,90.8400,766
2010-12-27,21:45:00,90.8300,90.8900,90.8300,90.8700,308
2010-12-27,21:50:00,90.8800,91.0100,90.8700,91.0000,411
2010-12-27,21:55:00,91.0000,91.1400,90.9800,91.0800,953
2010-12-27,22:00:00,91.0900,91.1100,90.8900,90.9500,1132
2010-12-27,22:05:00,90.9600,91.0500,90.9300,90.9800,501
2010-12-27,22:10:00,90.9700,91.1200,90.9700,91.0900,458
2010-12-27,22:15:00,91.1000,91.1100,90.9600,90.9900,583
2010-12-27,22:20:00,91.0000,91.0000,90.8500,90.9100,796
2010-12-27,22:25:00,90.9100,91.0300,90.8700,90.9700,819
2010-12-27,22:30:00,90.9700,90.9900,90.8600,90.9300,783
2010-12-27,22:35:00,90.9400,91.0200,90.8700,90.9900,1068
2010-12-27,22:40:00,90.9800,91.0500,90.9400,90.9500,545
2010-12-27,22:45:00,90.9400,90.9500,90.8000,90.8900,1413
2010-12-27,22:50:00,90.8900,90.8900,90.7200,90.7400,2008
2010-12-27,22:55:00,90.7400,90.7900,90.7200,90.7500,603
2010-12-27,23:00:00,90.7500,90.8500,90.7300,90.7600,759
2010-12-27,23:05:00,90.7600,90.7600,90.6000,90.6800,1843
2010-12-27,23:10:00,90.6800,90.7300,90.6500,90.7200,664
2010-12-27,23:15:00,90.7300,90.7800,90.6600,90.6700,841
2010-12-27,23:20:00,90.6700,90.6900,90.5500,90.5900,1556
2010-12-27,23:25:00,90.5800,90.5900,90.5100,90.5500,1479
2010-12-27,23:30:00,90.5500,90.6500,90.5500,90.5700,990
2010-12-27,23:35:00,90.5700,90.7000,90.5500,90.6500,1040
2010-12-27,23:40:00,90.6400,90.8200,90.6400,90.8100,1067
2010-12-27,23:45:00,90.8100,90.9100,90.8000,90.8700,1095
2010-12-27,23:50:00,90.8800,90.9500,90.8400,90.8400,803
2010-12-27,23:55:00,90.8400,90.8500,90.7600,90.8300,768
2010-12-28,00:00:00,90.8200,90.8900,90.8000,90.8700,388
2010-12-28,00:05:00,90.8600,90.8800,90.8300,90.8600,396
2010-12-28,00:10:00,90.8700,90.9500,90.8600,90.9400,706
2010-12-28,00:15:00,90.9500,91.0900,90.9500,91.0900,1233
2010-12-28,00:20:00,91.0800,91.0800,90.9700,90.9900,655
2010-12-28,00:25:00,90.9900,91.0200,90.8400,90.8500,959
2010-12-28,00:30:00,90.8500,90.9000,90.8500,90.8800,414
2010-12-28,00:35:00,90.8700,90.9800,90.8700,90.9700,294
2010-12-28,00:40:00,90.9800,90.9900,90.9000,90.9200,463
2010-12-28,00:45:00,90.9100,91.0400,90.8700,91.0300,552
2010-12-28,00:50:00,91.0300,91.0600,90.9500,91.0200,498
2010-12-28,00:55:00,91.0200,91.0800,90.9700,91.0200,487
2010-12-28,01:00:00,91.0300,91.0700,90.9900,91.0500,497
2010-12-28,01:05:00,91.0500,91.1800,91.0500,91.1800,949
2010-12-28,01:10:00,91.1800,91.2400,91.1600,91.1900,1098
2010-12-28,01:15:00,91.1900,91.2200,91.1300,91.2200,563
2010-12-28,01:20:00,91.2100,91.2300,91.1100,91.1500,546
2010-12-28,01:25:00,91.1600,91.1600,91.0200,91.0600,955
2010-12-28,01:30:00,91.0600,91.1000,91.0400,91.0800,245
2010-12-28,01:35:00,91.0800,91.1000,91.0000,91.0000,368
2010-12-28,01:40:00,91.0000,91.0100,90.9300,90.9400,555
2010-12-28,01:45:00,90.9400,91.0600,90.9400,91.0400,307
2010-12-28,01:50:00,91.0500,91.1200,91.0400,91.0600,397
2010-12-28,01:55:00,91.0700,91.0800,91.0100,91.0400,430
2010-12-28,02:00:00,91.0400,91.1000,91.0300,91.0600,233
2010-12-28,02:05:00,91.0700,91.1700,91.0700,91.0800,668
2010-12-28,02:10:00,91.0800,91.1500,91.0700,91.1100,311
2010-12-28,02:15:00,91.1100,91.1400,91.0600,91.0600,376
2010-12-28,02:20:00,91.0700,91.0900,91.0000,91.0400,435
2010-12-28,02:25:00,91.0500,91.1300,91.0300,91.1200,528
2010-12-28,02:30:00,91.1200,91.1700,91.0900,91.1600,513
2010-12-28,02:35:00,91.1600,91.1600,91.1100,91.1300,260
2010-12-28,02:40:00,91.1400,91.2300,91.1300,91.2200,470
2010-12-28,02:45:00,91.2200,91.2500,91.1400,91.1900,571
2010-12-28,02:50:00,91.1900,91.2000,91.1500,91.1800,329
2010-12-28,02:55:00,91.1700,91.1800,91.1300,91.1300,189
2010-12-28,03:00:00,91.1400,91.1500,91.1200,91.1400,162
2010-12-28,03:05:00,91.1300,91.1500,91.0900,91.1100,362
2010-12-28,03:10:00,91.1200,91.2000,91.0800,91.1900,894
2010-12-28,03:15:00,91.1900,91.2800,91.1600,91.2100,1043
2010-12-28,03:20:00,91.2200,91.2700,91.1800,91.2200,706
2010-12-28,03:25:00,91.2100,91.2100,90.9600,91.0000,3151
2010-12-28,03:30:00,91.0000,91.0600,90.9800,91.0100,956
2010-12-28,03:35:00,91.0100,91.0700,91.0000,91.0500,226
2010-12-28,03:40:00,91.0600,91.0600,91.0300,91.0600,204
2010-12-28,03:45:00,91.0600,91.0700,91.0400,91.0400,162
2010-12-28,03:50:00,91.0300,91.0500,91.0100,91.0100,103
2010-12-28,03:55:00,91.0100,91.0100,90.9700,90.9700,262
2010-12-28,04:00:00,90.9800,91.0100,90.9800,90.9900,169
2010-12-28,04:05:00,90.9900,91.0000,90.9100,90.9400,435
2010-12-28,04:10:00,90.9400,90.9500,90.8100,90.8600,585
2010-12-28,04:15:00,90.8600,90.8800,90.8100,90.8400,444
2010-12-28,04:20:00,90.8300,90.8500,90.8100,90.8500,151
2010-12-28,04:25:00,90.8500,90.8700,90.7800,90.7900,319
2010-12-28,04:30:00,90.8000,90.8100,90.7800,90.7900,71
2010-12-28,04:35:00,90.7800,90.8100,90.7700,90.8000,57
2010-12-28,04:40:00,90.7900,90.8200,90.7900,90.8000,105
2010-12-28,04:45:00,90.8000,90.8200,90.7900,90.8100,120
2010-12-28,04:50:00,90.8100,90.8400,90.7900,90.8300,153
2010-12-28,04:55:00,90.8300,90.8500,90.7900,90.7900,152
2010-12-28,05:00:00,90.8100,90.8300,90.7800,90.8100,68
2010-12-28,05:05:00,90.8200,90.8200,90.7800,90.7800,55
2010-12-28,05:10:00,90.7700,90.8000,90.7700,90.7900,35
2010-12-28,05:15:00,90.7900,90.8500,90.7900,90.8400,87
2010-12-28,05:20:00,90.8400,90.8400,90.8100,90.8200,34
2010-12-28,05:25:00,90.8200,90.8300,90.7700,90.7900,68
2010-12-28,05:30:00,90.7900,90.8100,90.7700,90.7800,38
2010-12-28,05:35:00,90.7900,90.8300,90.7900,90.8300,24
2010-12-28,05:40:00,90.8300,90.8300,90.7500,90.7800,127
2010-12-28,05:45:00,90.7700,90.8300,90.7700,90.7900,27
2010-12-28,05:50:00,90.7900,90.7900,90.7300,90.7500,90
2010-12-28,05:55:00,90.7700,90.7900,90.7500,90.7500,29
2010-12-28,06:00:00,90.7700,90.7700,90.7400,90.7400,17
2010-12-28,06:05:00,90.7500,90.8000,90.7500,90.7900,37
2010-12-28,06:10:00,90.7800,90.7800,90.7100,90.7100,64
2010-12-28,07:00:00,90.7900,90.8900,90.7800,90.8500,111
2010-12-28,07:05:00,90.8500,90.8600,90.7900,90.7900,45
2010-12-28,07:10:00,90.8000,90.8000,90.7800,90.7800,28
2010-12-28,07:15:00,90.7700,90.8200,90.7500,90.8100,33
2010-12-28,07:20:00,90.8300,90.8400,90.8200,90.8200,4
2010-12-28,07:25:00,90.8200,90.9100,90.8200,90.9100,54
2010-12-28,07:30:00,90.9200,90.9600,90.9000,90.9500,48
2010-12-28,07:35:00,90.9300,90.9300,90.9200,90.9200,9
2010-12-28,07:40:00,90.9200,90.9200,90.8800,90.9000,14
2010-12-28,07:45:00,90.8800,90.9700,90.8800,90.9500,39
2010-12-28,07:50:00,90.9400,90.9900,90.9400,90.9900,22
2010-12-28,07:55:00,90.9900,90.9900,90.9500,90.9800,12
2010-12-28,08:00:00,90.9600,90.9600,90.9200,90.9200,33
2010-12-28,08:05:00,90.9400,90.9800,90.9200,90.9300,49
2010-12-28,08:10:00,90.9400,90.9700,90.9000,90.9000,53
2010-12-28,08:15:00,90.9300,91.0000,90.9200,90.9900,62
2010-12-28,08:20:00,90.9900,91.0700,90.9900,91.0600,73
2010-12-28,08:25:00,91.0500,91.0600,91.0400,91.0600,18
2010-12-28,08:30:00,91.0700,91.0900,91.0600,91.0800,68
2010-12-28,08:35:00,91.0800,91.1000,91.0200,91.1000,119
2010-12-28,08:40:00,91.0800,91.1200,91.0800,91.1000,51
2010-12-28,08:45:00,91.1100,91.1500,91.1000,91.1500,73
2010-12-28,08:50:00,91.1500,91.2000,91.1500,91.1500,112
2010-12-28,08:55:00,91.1500,91.1600,91.1300,91.1300,43
2010-12-28,09:00:00,91.1400,91.1400,91.0800,91.1000,92
2010-12-28,09:05:00,91.0800,91.1500,91.0800,91.1300,102
2010-12-28,09:10:00,91.1300,91.1900,91.1200,91.1800,105
2010-12-28,09:15:00,91.1700,91.2100,91.1400,91.2000,92
2010-12-28,09:20:00,91.1900,91.2200,91.1900,91.2200,65
2010-12-28,09:25:00,91.2200,91.2200,91.1800,91.1900,26
2010-12-28,09:30:00,91.1900,91.2400,91.1900,91.2300,33
2010-12-28,09:35:00,91.2200,91.2200,91.1500,91.2000,64
2010-12-28,09:40:00,91.2000,91.2600,91.1500,91.2400,176
2010-12-28,09:45:00,91.2400,91.3400,91.2400,91.3100,212
2010-12-28,09:50:00,91.3000,91.3000,91.2500,91.2700,101
2010-12-28,09:55:00,91.2600,91.2600,91.2300,91.2600,48
2010-12-28,10:00:00,91.2600,91.2700,91.2300,91.2400,27
2010-12-28,10:05:00,91.2600,91.2600,91.2300,91.2300,37
2010-12-28,10:10:00,91.2400,91.2800,91.2400,91.2700,28
2010-12-28,10:15:00,91.2700,91.2800,91.2300,91.2400,17
2010-12-28,10:20:00,91.2400,91.2600,91.2100,91.2100,30
2010-12-28,10:25:00,91.2000,91.2200,91.1600,91.1700,54
2010-12-28,10:30:00,91.1900,91.2000,91.1700,91.1700,15
2010-12-28,10:35:00,91.1700,91.1800,91.0800,91.0800,94
2010-12-28,10:40:00,91.1100,91.2600,91.1000,91.2400,110
2010-12-28,10:45:00,91.2400,91.2600,91.2300,91.2300,39
2010-12-28,10:50:00,91.2300,91.2400,91.2100,91.2400,39
2010-12-28,10:55:00,91.2300,91.2700,91.2300,91.2600,28
2010-12-28,11:00:00,91.2600,91.2800,91.2400,91.2500,54
2010-12-28,11:05:00,91.2500,91.2500,91.2200,91.2400,55
2010-12-28,11:10:00,91.2500,91.2700,91.2500,91.2600,26
2010-12-28,11:15:00,91.2500,91.2700,91.2400,91.2400,31
2010-12-28,11:20:00,91.2400,91.2500,91.2000,91.2000,27
2010-12-28,11:25:00,91.2400,91.2500,91.2300,91.2400,13
2010-12-28,11:30:00,91.2400,91.2500,91.1100,91.1100,108
2010-12-28,11:35:00,91.1100,91.1400,91.0400,91.0900,187
2010-12-28,11:40:00,91.0800,91.0900,91.0200,91.0900,61
2010-12-28,11:45:00,91.0900,91.0900,91.0800,91.0800,23
2010-12-28,11:50:00,91.0800,91.1000,91.0800,91.0900,29
2010-12-28,11:55:00,91.0800,91.1100,91.0200,91.0500,59
2010-12-28,12:00:00,91.0400,91.0700,91.0400,91.0600,24
2010-12-28,12:05:00,91.0600,91.0700,91.0300,91.0500,24
2010-12-28,12:10:00,91.0500,91.0600,91.0300,91.0500,22
2010-12-28,12:15:00,91.0600,91.0700,91.0600,91.0600,5
2010-12-28,12:20:00,91.0600,91.0700,91.0400,91.0400,42
2010-12-28,12:25:00,91.0500,91.0500,91.0200,91.0300,32
2010-12-28,12:30:00,91.0400,91.0700,91.0300,91.0500,80
2010-12-28,12:35:00,91.0500,91.1000,91.0400,91.1000,39
2010-12-28,12:40:00,91.1000,91.1100,91.1000,91.1100,45
2010-12-28,12:45:00,91.1100,91.1400,91.1100,91.1300,45
2010-12-28,12:50:00,91.1300,91.1300,91.1100,91.1200,20
2010-12-28,12:55:00,91.1100,91.1100,91.0900,91.1100,51
2010-12-28,13:00:00,91.1000,91.1300,91.1000,91.1200,26
2010-12-28,13:05:00,91.1200,91.1200,91.1100,91.1200,18
2010-12-28,13:10:00,91.1300,91.1400,91.1300,91.1400,15
2010-12-28,13:15:00,91.1400,91.1500,91.1400,91.1400,29
2010-12-28,13:20:00,91.1400,91.1500,91.1400,91.1500,18
2010-12-28,13:25:00,91.1500,91.1500,91.1300,91.1400,33
2010-12-28,13:30:00,91.1400,91.1500,91.1300,91.1300,38
2010-12-28,13:35:00,91.1300,91.1400,91.1200,91.1400,14
2010-12-28,13:40:00,91.1400,91.1400,91.1300,91.1300,7
2010-12-28,13:45:00,91.1400,91.1400,91.1200,91.1300,12
2010-12-28,13:50:00,91.1400,91.1600,91.1400,91.1400,22
2010-12-28,13:55:00,91.1300,91.1600,91.1300,91.1300,23
2010-12-28,14:00:00,91.1500,91.1500,91.1400,91.1500,6
2010-12-28,14:05:00,91.1500,91.1500,91.1100,91.1200,59
2010-12-28,14:10:00,91.1200,91.1200,91.0600,91.0600,63
2010-12-28,14:15:00,91.0600,91.0700,91.0000,91.0100,145
2010-12-28,14:20:00,91.0100,91.0200,90.9400,90.9500,123
2010-12-28,14:25:00,90.9400,91.0300,90.9400,91.0300,51
2010-12-28,14:30:00,91.0400,91.0600,91.0100,91.0200,48
2010-12-28,14:35:00,91.0100,91.0200,91.0100,91.0200,19
2010-12-28,14:40:00,91.0200,91.0200,90.9400,90.9600,69
2010-12-28,14:45:00,90.9500,90.9700,90.9400,90.9500,31
2010-12-28,14:50:00,90.9600,90.9700,90.9500,90.9700,15
2010-12-28,14:55:00,90.9600,90.9700,90.9500,90.9600,24
2010-12-28,15:00:00,90.9700,90.9900,90.9500,90.9800,54
2010-12-28,15:05:00,90.9800,90.9800,90.9300,90.9500,35
2010-12-28,15:10:00,90.9600,91.0000,90.9500,90.9900,42
2010-12-28,15:15:00,91.0000,91.0000,90.9800,90.9800,20
2010-12-28,15:20:00,90.9800,91.0000,90.9800,91.0000,20
2010-12-28,15:25:00,91.0000,91.0300,91.0000,91.0000,20
2010-12-28,15:30:00,91.0000,91.0200,91.0000,91.0200,9
2010-12-28,15:35:00,91.0300,91.0600,91.0200,91.0500,22
2010-12-28,15:40:00,91.0500,91.0500,91.0100,91.0100,17
2010-12-28,15:45:00,91.0100,91.0400,91.0100,91.0200,22
2010-12-28,15:50:00,91.0200,91.0600,91.0200,91.0400,29
2010-12-28,15:55:00,91.0500,91.0600,91.0400,91.0500,32
2010-12-28,16:00:00,91.0500,91.1100,91.0500,91.1100,43
2010-12-28,16:05:00,91.1200,91.1700,91.1200,91.1400,81
2010-12-28,16:10:00,91.1400,91.1400,91.1000,91.1400,60
2010-12-28,16:15:00,91.1400,91.1400,91.0900,91.1100,69
2010-12-28,16:20:00,91.1100,91.1500,91.1100,91.1500,67
2010-12-28,16:25:00,91.1500,91.1800,91.0900,91.1700,83
2010-12-28,16:30:00,91.1500,91.1600,91.0800,91.1400,206
2010-12-28,16:35:00,91.1300,91.1500,91.1200,91.1200,20
2010-12-28,16:40:00,91.1200,91.1300,91.0600,91.0600,70
2010-12-28,16:45:00,91.0600,91.0800,91.0300,91.0300,25
2010-12-28,16:50:00,91.0300,91.0900,91.0300,91.0900,76
2010-12-28,16:55:00,91.0900,91.1100,91.0600,91.1100,27
2010-12-28,17:00:00,91.0900,91.1200,91.0900,91.1000,37
2010-12-28,17:05:00,91.1000,91.1100,91.0900,91.1100,26
2010-12-28,17:10:00,91.1100,91.1100,91.1000,91.1100,25
2010-12-28,17:15:00,91.1100,91.1200,91.0900,91.1000,26
2010-12-28,17:20:00,91.1000,91.1100,91.1000,91.1100,18
2010-12-28,17:25:00,91.1100,91.1100,91.1000,91.1100,47
2010-12-28,17:30:00,91.1000,91.1000,91.0700,91.0800,32
2010-12-28,17:35:00,91.0800,91.1100,91.0700,91.0800,52
2010-12-28,17:40:00,91.0800,91.1000,91.0700,91.0800,36
2010-12-28,17:45:00,91.0900,91.1000,91.0800,91.1000,42
2010-12-28,17:50:00,91.1000,91.1400,91.1000,91.1000,92
2010-12-28,17:55:00,91.1000,91.1200,91.1000,91.1000,64
2010-12-28,18:00:00,91.1000,91.1100,91.0900,91.1100,74
2010-12-28,18:05:00,91.1000,91.1300,91.1000,91.1200,58
2010-12-28,18:10:00,91.1100,91.1400,91.0900,91.1400,41
2010-12-28,18:15:00,91.1500,91.1900,91.1400,91.1800,100
2010-12-28,18:20:00,91.1800,91.2000,91.1700,91.1900,71
2010-12-28,18:25:00,91.1800,91.2000,91.1600,91.1700,63
2010-12-28,18:30:00,91.1600,91.1700,91.1400,91.1500,44
2010-12-28,18:35:00,91.1400,91.1600,91.1100,91.1400,63
2010-12-28,18:40:00,91.1300,91.2000,91.1300,91.2000,104
2010-12-28,18:45:00,91.1900,91.2200,91.1800,91.2000,149
2010-12-28,18:50:00,91.2000,91.2100,91.1800,91.1900,32
2010-12-28,18:55:00,91.1800,91.2000,91.1800,91.1900,22
2010-12-28,19:00:00,91.1900,91.1900,91.1600,91.1600,34
2010-12-28,19:05:00,91.1500,91.1600,91.1300,91.1300,45
2010-12-28,19:10:00,91.1200,91.1400,91.1200,91.1200,56
2010-12-28,19:15:00,91.1200,91.1500,91.1100,91.1500,59
2010-12-28,19:20:00,91.1500,91.2000,91.1400,91.2000,100
2010-12-28,19:25:00,91.2000,91.2800,91.2000,91.2600,276
2010-12-28,19:30:00,91.2600,91.2900,91.2500,91.2500,146
2010-12-28,19:35:00,91.2600,91.3100,91.2600,91.3100,129
2010-12-28,19:40:00,91.3100,91.3800,91.3100,91.3600,177
2010-12-28,19:45:00,91.3500,91.3700,91.2800,91.3000,172
2010-12-28,19:50:00,91.3000,91.3500,91.2900,91.3400,118
2010-12-28,19:55:00,91.3300,91.3300,91.2800,91.2900,81
2010-12-28,20:00:00,91.3000,91.3200,91.2900,91.3100,56
2010-12-28,20:05:00,91.3100,91.3700,91.3000,91.3500,137
2010-12-28,20:10:00,91.3500,91.3600,91.3300,91.3500,89
2010-12-28,20:15:00,91.3500,91.3800,91.3400,91.3500,85
2010-12-28,20:20:00,91.3600,91.3800,91.3500,91.3600,30
2010-12-28,20:25:00,91.3600,91.4400,91.3600,91.4200,183
2010-12-28,20:30:00,91.4400,91.4400,91.3700,91.3900,261
2010-12-28,20:35:00,91.3900,91.3900,91.3400,91.3500,100
2010-12-28,20:40:00,91.3500,91.3500,91.3300,91.3300,87
2010-12-28,20:45:00,91.3300,91.3400,91.3100,91.3100,68
2010-12-28,20:50:00,91.3000,91.3200,91.2600,91.3100,129
2010-12-28,20:55:00,91.3000,91.3000,91.2700,91.2700,139
2010-12-28,21:00:00,91.2700,91.3200,91.2500,91.3200,427
2010-12-28,21:05:00,91.3200,91.3300,91.2600,91.3000,311
2010-12-28,21:10:00,91.2900,91.2900,91.2000,91.2100,362
2010-12-28,21:15:00,91.2100,91.2300,91.1800,91.2300,219
2010-12-28,21:20:00,91.2300,91.4000,91.2300,91.3600,547
2010-12-28,21:25:00,91.3600,91.4200,91.3600,91.4000,361
2010-12-28,21:30:00,91.3900,91.4100,91.3300,91.3600,288
2010-12-28,21:35:00,91.3600,91.4000,91.3600,91.3600,236
2010-12-28,21:40:00,91.3600,91.5000,91.3600,91.4900,648
2010-12-28,21:45:00,91.4800,91.6000,91.4700,91.6000,1002
2010-12-28,21:50:00,91.6000,91.6700,91.5700,91.6200,895
2010-12-28,21:55:00,91.6100,91.6600,91.6000,91.6600,490
2010-12-28,22:00:00,91.6500,91.6700,91.5300,91.5300,1383
2010-12-28,22:05:00,91.5300,91.6400,91.3700,91.4000,1129
2010-12-28,22:10:00,91.4000,91.4900,91.3800,91.4700,574
2010-12-28,22:15:00,91.4600,91.4800,91.4100,91.4300,286
2010-12-28,22:20:00,91.4300,91.5400,91.4200,91.4700,542
2010-12-28,22:25:00,91.4600,91.5000,91.3500,91.3500,597
2010-12-28,22:30:00,91.3400,91.3900,91.1200,91.1800,2075
2010-12-28,22:35:00,91.1800,91.3300,91.1600,91.1700,1521
2010-12-28,22:40:00,91.1700,91.3500,91.1500,91.3000,1198
2010-12-28,22:45:00,91.2900,91.3400,91.2100,91.2600,776
2010-12-28,22:50:00,91.2800,91.2800,91.1100,91.1500,1089
2010-12-28,22:55:00,91.1600,91.3000,91.1400,91.1800,898
2010-12-28,23:00:00,91.1800,91.2000,91.0000,91.0400,2080
2010-12-28,23:05:00,91.0300,91.0500,90.9300,91.0100,1832
2010-12-28,23:10:00,91.0200,91.1000,90.9800,91.0600,1316
2010-12-28,23:15:00,91.0600,91.1500,91.0200,91.1500,859
2010-12-28,23:20:00,91.1500,91.2900,91.0500,91.2600,1232
2010-12-28,23:25:00,91.2600,91.2700,91.2200,91.2600,466
2010-12-28,23:30:00,91.2700,91.2900,91.2200,91.2600,369
2010-12-28,23:35:00,91.2600,91.3600,91.2500,91.3600,761
2010-12-28,23:40:00,91.3600,91.3900,91.3200,91.3300,969
2010-12-28,23:45:00,91.3400,91.3900,91.2900,91.3000,583
2010-12-28,23:50:00,91.3100,91.3100,91.1700,91.2800,1122
2010-12-28,23:55:00,91.2800,91.3100,91.1600,91.1700,684
2010-12-29,00:00:00,91.1800,91.2800,91.1700,91.2300,582
2010-12-29,00:05:00,91.2400,91.3000,91.1200,91.2600,1561
2010-12-29,00:10:00,91.2700,91.2800,91.1800,91.2000,463
2010-12-29,00:15:00,91.2000,91.2700,91.1600,91.2300,544
2010-12-29,00:20:00,91.2500,91.2800,91.2100,91.2600,359
2010-12-29,00:25:00,91.2700,91.3400,91.2000,91.2200,638
2010-12-29,00:30:00,91.2200,91.2600,91.2000,91.2300,740
2010-12-29,00:35:00,91.2400,91.2900,91.2300,91.2600,333
2010-12-29,00:40:00,91.2700,91.3100,91.2500,91.2900,424
2010-12-29,00:45:00,91.2800,91.3400,91.2800,91.3100,310
2010-12-29,00:50:00,91.3000,91.3400,91.2800,91.3200,396
2010-12-29,00:55:00,91.3200,91.3300,91.2500,91.2600,371
2010-12-29,01:00:00,91.2600,91.2600,91.2000,91.2600,503
2010-12-29,01:05:00,91.2500,91.3000,91.2500,91.2800,285
2010-12-29,01:10:00,91.2800,91.3800,91.2700,91.3400,614
2010-12-29,01:15:00,91.3400,91.4100,91.3400,91.4000,520
2010-12-29,01:20:00,91.4000,91.4100,91.3500,91.3700,393
2010-12-29,01:25:00,91.3700,91.3900,91.3300,91.3500,275
2010-12-29,01:30:00,91.3600,91.4100,91.3400,91.4000,347
2010-12-29,01:35:00,91.4000,91.4100,91.3500,91.4000,471
2010-12-29,01:40:00,91.4000,91.4100,91.3700,91.3800,173
2010-12-29,01:45:00,91.3800,91.5000,91.3800,91.4600,850
2010-12-29,01:50:00,91.4600,91.5000,91.4400,91.4700,527
2010-12-29,01:55:00,91.4700,91.5200,91.4700,91.4700,571
2010-12-29,02:00:00,91.4900,91.5200,91.4200,91.4600,853
2010-12-29,02:05:00,91.4500,91.4900,91.4100,91.4500,470
2010-12-29,02:10:00,91.4600,91.4700,91.4000,91.4500,647
2010-12-29,02:15:00,91.4500,91.4600,91.4300,91.4500,311
2010-12-29,02:20:00,91.4400,91.4600,91.4100,91.4400,316
2010-12-29,02:25:00,91.4400,91.4600,91.4200,91.4400,362
2010-12-29,02:30:00,91.4400,91.4500,91.4000,91.4300,204
2010-12-29,02:35:00,91.4400,91.5100,91.4300,91.4600,651
2010-12-29,02:40:00,91.4600,91.4700,91.4100,91.4400,612
2010-12-29,02:45:00,91.4400,91.4800,91.4300,91.4600,284
2010-12-29,02:50:00,91.4600,91.4700,91.3800,91.3900,570
2010-12-29,02:55:00,91.4000,91.4300,91.3800,91.4300,536
2010-12-29,03:00:00,91.4400,91.4700,91.4100,91.4500,652
2010-12-29,03:05:00,91.4500,91.4700,91.4200,91.4400,537
2010-12-29,03:10:00,91.4500,91.4700,91.4300,91.4500,367
2010-12-29,03:15:00,91.4600,91.5000,91.4500,91.4900,472
2010-12-29,03:20:00,91.4800,91.5000,91.4600,91.5000,815
2010-12-29,03:25:00,91.4800,91.5200,91.3900,91.4900,2846
2010-12-29,03:30:00,91.4900,91.4900,91.4300,91.4400,966
2010-12-29,03:35:00,91.4300,91.4500,91.4200,91.4200,274
2010-12-29,03:40:00,91.4200,91.4300,91.3700,91.3900,544
2010-12-29,03:45:00,91.3800,91.4000,91.3500,91.3600,346
2010-12-29,03:50:00,91.3500,91.3700,91.3300,91.3600,317
2010-12-29,03:55:00,91.3600,91.3700,91.3400,91.3400,149
2010-12-29,04:00:00,91.3400,91.3600,91.2900,91.3100,302
2010-12-29,04:05:00,91.3100,91.3400,91.2900,91.3200,233
2010-12-29,04:10:00,91.3200,91.3300,91.2200,91.2200,449
2010-12-29,04:15:00,91.2200,91.2700,91.2200,91.2200,530
2010-12-29,04:20:00,91.2300,91.2600,91.2200,91.2600,241
2010-12-29,04:25:00,91.2600,91.2600,91.2200,91.2400,311
2010-12-29,04:30:00,91.2400,91.2800,91.2300,91.2800,113
2010-12-29,04:35:00,91.2800,91.2900,91.2500,91.2500,201
2010-12-29,04:40:00,91.2600,91.2800,91.2400,91.2800,112
2010-12-29,04:45:00,91.2700,91.3100,91.2600,91.3000,95
2010-12-29,04:50:00,91.3000,91.3000,91.2700,91.2700,78
2010-12-29,04:55:00,91.2800,91.2800,91.2300,91.2600,136
2010-12-29,05:00:00,91.2600,91.2600,91.2200,91.2400,54
2010-12-29,05:05:00,91.2400,91.2500,91.2200,91.2200,23
2010-12-29,05:10:00,91.2300,91.2600,91.2200,91.2500,45
2010-12-29,05:15:00,91.2400,91.2600,91.2200,91.2500,22
2010-12-29,05:20:00,91.2500,91.2600,91.2400,91.2500,23
2010-12-29,05:25:00,91.2600,91.2600,91.2300,91.2300,54
2010-12-29,05:30:00,91.2400,91.2500,91.2300,91.2300,4
2010-12-29,05:35:00,91.2300,91.2400,91.2100,91.2400,80
2010-12-29,05:40:00,91.2500,91.2500,91.2300,91.2500,7
2010-12-29,05:45:00,91.2400,91.2400,91.2300,91.2300,42
2010-12-29,05:50:00,91.2300,91.2300,91.2200,91.2300,13
2010-12-29,05:55:00,91.2300,91.2300,91.2200,91.2300,39
2010-12-29,06:00:00,91.2200,91.2500,91.2200,91.2500,21
2010-12-29,06:05:00,91.2500,91.2600,91.2500,91.2500,23
2010-12-29,06:10:00,91.2400,91.2500,91.2400,91.2500,66
2010-12-29,07:00:00,91.2700,91.2800,91.2000,91.2800,99
2010-12-29,07:05:00,91.2800,91.2900,91.2600,91.2700,24
2010-12-29,07:10:00,91.2800,91.2800,91.2600,91.2700,14
2010-12-29,07:15:00,91.2700,91.2700,91.2400,91.2600,29
2010-12-29,07:20:00,91.2600,91.2900,91.2600,91.2900,11
2010-12-29,07:25:00,91.2900,91.2900,91.2700,91.2700,5
2010-12-29,07:30:00,91.2600,91.2600,91.2600,91.2600,2
2010-12-29,07:35:00,91.2500,91.2500,91.2200,91.2400,13
2010-12-29,07:40:00,91.2400,91.2400,91.2300,91.2300,6
2010-12-29,07:45:00,91.2300,91.2300,91.2000,91.2000,24
2010-12-29,07:50:00,91.2100,91.2700,91.2100,91.2200,37
2010-12-29,07:55:00,91.2300,91.2400,91.2200,91.2300,8
2010-12-29,08:00:00,91.2200,91.2300,91.2100,91.2200,5
2010-12-29,08:05:00,91.2300,91.2600,91.2300,91.2600,16
2010-12-29,08:10:00,91.2700,91.3400,91.2700,91.3300,103
2010-12-29,08:15:00,91.3200,91.3300,91.3000,91.3000,17
2010-12-29,08:20:00,91.3100,91.3300,91.3100,91.3300,9
2010-12-29,08:25:00,91.3100,91.3100,91.2600,91.2700,39
2010-12-29,08:30:00,91.2600,91.3000,91.2400,91.2900,32
2010-12-29,08:35:00,91.3000,91.3100,91.2700,91.2700,24
2010-12-29,08:40:00,91.2800,91.3300,91.2500,91.2900,29
2010-12-29,08:45:00,91.3000,91.3100,91.2800,91.3000,10
2010-12-29,08:50:00,91.3100,91.3300,91.2900,91.3100,45
2010-12-29,08:55:00,91.3000,91.3200,91.2800,91.3000,11
2010-12-29,09:00:00,91.2900,91.3300,91.2900,91.3100,23
2010-12-29,09:05:00,91.3100,91.3100,91.2600,91.2600,20
2010-12-29,09:10:00,91.2700,91.2900,91.2500,91.2500,15
2010-12-29,09:15:00,91.2500,91.2900,91.2400,91.2800,12
2010-12-29,09:20:00,91.2700,91.2900,91.2700,91.2800,13
2010-12-29,09:25:00,91.2900,91.2900,91.2700,91.2700,23
2010-12-29,09:30:00,91.2600,91.2600,91.2500,91.2500,15
2010-12-29,09:35:00,91.2400,91.2800,91.2400,91.2700,23
2010-12-29,09:40:00,91.2800,91.3200,91.2800,91.3100,31
2010-12-29,09:45:00,91.3100,91.3100,91.3000,91.3100,9
2010-12-29,09:50:00,91.3100,91.3500,91.3100,91.3200,54
2010-12-29,09:55:00,91.3200,91.3300,91.3100,91.3200,10
2010-12-29,10:00:00,91.3300,91.3400,91.3200,91.3400,12
2010-12-29,10:05:00,91.3400,91.3500,91.3400,91.3500,14
2010-12-29,10:10:00,91.3500,91.3800,91.3500,91.3800,42
2010-12-29,10:15:00,91.3800,91.3800,91.3700,91.3800,21
2010-12-29,10:20:00,91.3800,91.4000,91.3700,91.3900,24
2010-12-29,10:25:00,91.3700,91.4200,91.3700,91.3900,22
2010-12-29,10:30:00,91.3800,91.3900,91.3800,91.3900,4
2010-12-29,10:35:00,91.3900,91.4300,91.3900,91.4000,70
2010-12-29,10:40:00,91.3900,91.4000,91.3900,91.3900,12
2010-12-29,10:45:00,91.3800,91.3900,91.3800,91.3900,6
2010-12-29,10:50:00,91.3800,91.4000,91.3700,91.3800,9
2010-12-29,10:55:00,91.3700,91.3700,91.3500,91.3600,115
2010-12-29,11:00:00,91.3700,91.3700,91.3600,91.3700,20
2010-12-29,11:05:00,91.3600,91.3700,91.3400,91.3400,18
2010-12-29,11:10:00,91.3500,91.3700,91.3400,91.3700,34
2010-12-29,11:15:00,91.3700,91.4100,91.3700,91.4100,22
2010-12-29,11:20:00,91.4100,91.4100,91.3900,91.4000,7
2010-12-29,11:25:00,91.3900,91.3900,91.3600,91.3700,18
2010-12-29,11:30:00,91.3600,91.3800,91.3600,91.3800,9
2010-12-29,11:35:00,91.3800,91.3800,91.3700,91.3800,8
2010-12-29,11:40:00,91.3800,91.3900,91.3400,91.3400,21
2010-12-29,11:45:00,91.3400,91.3500,91.3400,91.3500,7
2010-12-29,11:50:00,91.3500,91.3600,91.3100,91.3400,59
2010-12-29,11:55:00,91.3300,91.3500,91.3300,91.3500,8
2010-12-29,12:00:00,91.3600,91.3600,91.3200,91.3200,19
2010-12-29,12:05:00,91.3100,91.3200,91.2900,91.3100,48
2010-12-29,12:10:00,91.3000,91.3100,91.2900,91.3000,12
2010-12-29,12:15:00,91.3100,91.3100,91.3100,91.3100,7
2010-12-29,12:20:00,91.3100,91.3200,91.3100,91.3100,7
2010-12-29,12:25:00,91.3200,91.3200,91.3100,91.3100,10
2010-12-29,12:30:00,91.3000,91.3300,91.3000,91.3000,70
2010-12-29,12:35:00,91.3000,91.3200,91.2900,91.3200,30
2010-12-29,12:40:00,91.3300,91.3300,91.3100,91.3300,16
2010-12-29,12:45:00,91.3300,91.3400,91.3300,91.3300,7
2010-12-29,12:50:00,91.3300,91.3500,91.3300,91.3500,25
2010-12-29,12:55:00,91.3400,91.3500,91.2800,91.2900,47
2010-12-29,13:00:00,91.3100,91.3300,91.2900,91.3300,23
2010-12-29,13:05:00,91.3400,91.3500,91.3400,91.3400,18
2010-12-29,13:10:00,91.3400,91.3700,91.3400,91.3500,15
2010-12-29,13:15:00,91.3600,91.3700,91.3600,91.3600,26
2010-12-29,13:20:00,91.3700,91.4000,91.3700,91.3900,27
2010-12-29,13:25:00,91.3900,91.4200,91.3900,91.4200,40
2010-12-29,13:30:00,91.4200,91.4300,91.4100,91.4100,23
2010-12-29,13:35:00,91.4100,91.4700,91.4000,91.4700,99
2010-12-29,13:40:00,91.4600,91.4600,91.4100,91.4200,40
2010-12-29,13:45:00,91.4200,91.4200,91.3900,91.3900,46
2010-12-29,13:50:00,91.3800,91.4200,91.3800,91.4000,23
2010-12-29,13:55:00,91.4000,91.4500,91.4000,91.4500,48
2010-12-29,14:00:00,91.4500,91.4600,91.4300,91.4400,36
2010-12-29,14:05:00,91.4500,91.4500,91.3900,91.4000,33
2010-12-29,14:10:00,91.4100,91.4400,91.4100,91.4300,62
2010-12-29,14:15:00,91.4200,91.4200,91.3900,91.4200,38
2010-12-29,14:20:00,91.4200,91.4200,91.3900,91.4200,59
2010-12-29,14:25:00,91.4200,91.4200,91.3900,91.4100,56
2010-12-29,14:30:00,91.4000,91.4200,91.3900,91.4200,46
2010-12-29,14:35:00,91.4200,91.4300,91.4100,91.4200,33
2010-12-29,14:40:00,91.4300,91.4300,91.4100,91.4300,16
2010-12-29,14:45:00,91.4300,91.4300,91.3600,91.4100,121
2010-12-29,14:50:00,91.4100,91.4200,91.3900,91.4000,30
2010-12-29,14:55:00,91.4000,91.4200,91.3900,91.4100,42
2010-12-29,15:00:00,91.4200,91.4300,91.4100,91.4200,19
2010-12-29,15:05:00,91.4300,91.4600,91.4200,91.4500,58
2010-12-29,15:10:00,91.4600,91.5000,91.4500,91.4900,96
2010-12-29,15:15:00,91.4900,91.5100,91.4800,91.5100,39
2010-12-29,15:20:00,91.5000,91.5200,91.5000,91.5000,26
2010-12-29,15:25:00,91.5000,91.5200,91.5000,91.5100,35
2010-12-29,15:30:00,91.5200,91.5300,91.5000,91.5000,74
2010-12-29,15:35:00,91.5100,91.5100,91.5000,91.5000,13
2010-12-29,15:40:00,91.5000,91.5200,91.4800,91.4900,74
2010-12-29,15:45:00,91.4900,91.5000,91.4100,91.4100,134
2010-12-29,15:50:00,91.4100,91.4300,91.4000,91.4200,54
2010-12-29,15:55:00,91.4200,91.4500,91.3700,91.4500,103
2010-12-29,16:00:00,91.4400,91.4500,91.3900,91.4000,115
2010-12-29,16:05:00,91.4000,91.4400,91.4000,91.4100,69
2010-12-29,16:10:00,91.4300,91.4400,91.4100,91.4300,30
2010-12-29,16:15:00,91.4300,91.4400,91.4000,91.4300,46
2010-12-29,16:20:00,91.4200,91.4500,91.4100,91.4300,43
2010-12-29,16:25:00,91.4500,91.4500,91.3500,91.3600,232
2010-12-29,16:30:00,91.3500,91.4000,91.3200,91.3800,170
2010-12-29,16:35:00,91.3800,91.3900,91.3200,91.3900,191
2010-12-29,16:40:00,91.3900,91.4000,91.3600,91.3700,66
2010-12-29,16:45:00,91.3800,91.4400,91.3800,91.4300,111
2010-12-29,16:50:00,91.4300,91.4400,91.4000,91.4000,65
2010-12-29,16:55:00,91.4000,91.4300,91.4000,91.4300,88
2010-12-29,17:00:00,91.4300,91.4500,91.4000,91.4100,119
2010-12-29,17:05:00,91.4200,91.4200,91.3700,91.3800,72
2010-12-29,17:10:00,91.3800,91.4000,91.3700,91.3800,138
2010-12-29,17:15:00,91.3800,91.3800,91.3500,91.3500,66
2010-12-29,17:20:00,91.3500,91.3600,91.3000,91.3300,214
2010-12-29,17:25:00,91.3300,91.3700,91.3100,91.3400,92
2010-12-29,17:30:00,91.3300,91.3300,91.2100,91.2500,488
2010-12-29,17:35:00,91.2500,91.2600,91.1400,91.1800,478
2010-12-29,17:40:00,91.1800,91.1900,91.0900,91.1600,383
2010-12-29,17:45:00,91.1500,91.1600,90.9500,90.9800,771
2010-12-29,17:50:00,90.9800,91.0500,90.9500,91.0000,366
2010-12-29,17:55:00,90.9900,91.0500,90.9900,91.0300,172
2010-12-29,18:00:00,91.0500,91.0700,90.9800,90.9800,189
2010-12-29,18:05:00,90.9800,91.0300,90.9700,91.0300,353
2010-12-29,18:10:00,91.0500,91.1300,91.0400,91.1000,214
2010-12-29,18:15:00,91.1100,91.1300,91.0600,91.0600,100
2010-12-29,18:20:00,91.0600,91.1300,91.0500,91.0800,191
2010-12-29,18:25:00,91.1000,91.1400,91.0900,91.1300,95
2010-12-29,18:30:00,91.1300,91.1700,91.1100,91.1600,150
2010-12-29,18:35:00,91.1600,91.1600,91.1300,91.1300,106
2010-12-29,18:40:00,91.1300,91.1500,91.1100,91.1500,61
2010-12-29,18:45:00,91.1300,91.1800,91.1300,91.1400,89
2010-12-29,18:50:00,91.1500,91.1600,91.1300,91.1600,37
2010-12-29,18:55:00,91.1400,91.1600,91.1100,91.1300,59
2010-12-29,19:00:00,91.1300,91.1300,91.0600,91.0800,120
2010-12-29,19:05:00,91.0800,91.0900,91.0100,91.0300,163
2010-12-29,19:10:00,91.0300,91.0600,91.0200,91.0600,149
2010-12-29,19:15:00,91.0500,91.0500,91.0100,91.0500,201
2010-12-29,19:20:00,91.0400,91.0700,91.0100,91.0600,68
2010-12-29,19:25:00,91.0600,91.0700,91.0400,91.0600,70
2010-12-29,19:30:00,91.0500,91.0700,91.0400,91.0600,96
2010-12-29,19:35:00,91.0700,91.0700,91.0000,91.0100,321
2010-12-29,19:40:00,91.0000,91.0100,90.9000,90.9200,352
2010-12-29,19:45:00,90.9200,90.9300,90.8900,90.9100,270
2010-12-29,19:50:00,90.9000,90.9100,90.8600,90.8700,215
2010-12-29,19:55:00,90.8800,90.8800,90.8300,90.8300,222
2010-12-29,20:00:00,90.8400,90.8500,90.8100,90.8300,306
2010-12-29,20:05:00,90.8200,90.8500,90.8000,90.8400,336
2010-12-29,20:10:00,90.8400,90.9300,90.8300,90.9300,243
2010-12-29,20:15:00,90.9400,90.9700,90.9200,90.9300,265
2010-12-29,20:20:00,90.9200,90.9400,90.8800,90.9300,223
2010-12-29,20:25:00,90.9400,90.9800,90.9100,90.9200,249
2010-12-29,20:30:00,90.9200,91.0000,90.9200,90.9800,169
2010-12-29,20:35:00,90.9800,91.0000,90.9600,90.9600,141
2010-12-29,20:40:00,90.9700,91.0000,90.9600,90.9800,123
2010-12-29,20:45:00,90.9700,91.0000,90.9500,91.0000,128
2010-12-29,20:50:00,90.9900,91.0000,90.9700,90.9900,103
2010-12-29,20:55:00,90.9900,91.0000,90.9700,90.9900,148
2010-12-29,21:00:00,91.0000,91.0200,90.9900,91.0200,277
2010-12-29,21:05:00,91.0000,91.0100,90.9700,91.0000,348
2010-12-29,21:10:00,90.9900,91.0000,90.9600,90.9900,123
2010-12-29,21:15:00,90.9800,91.0000,90.9500,90.9800,249
2010-12-29,21:20:00,90.9900,91.0200,90.8900,91.0100,496
2010-12-29,21:25:00,91.0000,91.0400,90.9700,91.0400,368
2010-12-29,21:30:00,91.0300,91.0500,91.0200,91.0400,418
2010-12-29,21:35:00,91.0400,91.0500,91.0200,91.0500,248
2010-12-29,21:40:00,91.0400,91.0500,91.0200,91.0500,260
2010-12-29,21:45:00,91.0300,91.1500,91.0300,91.1100,627
2010-12-29,21:50:00,91.1100,91.1200,91.0700,91.0800,239
2010-12-29,21:55:00,91.0800,91.1600,91.0200,91.1600,1006
2010-12-29,22:00:00,91.1400,91.1900,91.0800,91.0900,1039
2010-12-29,22:05:00,91.0900,91.1300,91.0600,91.1300,464
2010-12-29,22:10:00,91.1200,91.1900,91.1200,91.1800,477
2010-12-29,22:15:00,91.1800,91.3600,91.1400,91.3400,2152
2010-12-29,22:20:00,91.3500,91.3600,91.2800,91.3000,651
2010-12-29,22:25:00,91.3000,91.3800,91.2900,91.3600,528
2010-12-29,22:30:00,91.3500,91.3600,91.2700,91.3400,691
2010-12-29,22:35:00,91.3400,91.3500,91.2600,91.3100,705
2010-12-29,22:40:00,91.3000,91.3000,91.1800,91.2000,814
2010-12-29,22:45:00,91.1900,91.2300,91.1100,91.1800,1206
2010-12-29,22:50:00,91.1800,91.2300,91.1400,91.2200,840
2010-12-29,22:55:00,91.2300,91.2400,91.1900,91.2100,633
2010-12-29,23:00:00,91.2200,91.3100,91.2100,91.2800,1142
2010-12-29,23:05:00,91.2800,91.2900,91.2300,91.2600,670
2010-12-29,23:10:00,91.2500,91.3900,91.2500,91.3700,1105
2010-12-29,23:15:00,91.3700,91.4100,91.3400,91.3900,1161
2010-12-29,23:20:00,91.3900,91.4400,91.3500,91.3700,849
2010-12-29,23:25:00,91.3600,91.3800,91.3100,91.3100,958
2010-12-29,23:30:00,91.3100,91.3500,91.2800,91.3500,703
2010-12-29,23:35:00,91.3500,91.3500,91.2900,91.3000,372
2010-12-29,23:40:00,91.3100,91.3100,91.2500,91.2800,586
2010-12-29,23:45:00,91.2800,91.4200,91.2700,91.3800,960
2010-12-29,23:50:00,91.3700,91.3700,91.3300,91.3500,333
2010-12-29,23:55:00,91.3600,91.4000,91.3100,91.3300,657
2010-12-30,00:00:00,91.3200,91.3300,91.2500,91.2700,849
2010-12-30,00:05:00,91.2700,91.3300,91.2600,91.3000,768
2010-12-30,00:10:00,91.3000,91.3100,91.2000,91.2100,840
2010-12-30,00:15:00,91.2000,91.2400,91.1600,91.1800,825
2010-12-30,00:20:00,91.1800,91.1900,91.0300,91.1600,1953
2010-12-30,00:25:00,91.1600,91.1900,91.0700,91.0800,1252
2010-12-30,00:30:00,91.0700,91.2500,91.0700,91.2300,1891
2010-12-30,00:35:00,91.2300,91.2500,91.2000,91.2400,433
2010-12-30,00:40:00,91.2300,91.2900,91.1700,91.1800,896
2010-12-30,00:45:00,91.1800,91.2200,91.1500,91.1900,552
2010-12-30,00:50:00,91.1900,91.2000,91.1100,91.1400,607
2010-12-30,00:55:00,91.1400,91.1800,91.1400,91.1500,415
2010-12-30,01:00:00,91.1600,91.1700,91.1100,91.1300,471
2010-12-30,01:05:00,91.1300,91.1600,91.1100,91.1600,424
2010-12-30,01:10:00,91.1600,91.1900,91.1500,91.1700,557
2010-12-30,01:15:00,91.1800,91.1800,91.1500,91.1700,407
2010-12-30,01:20:00,91.1600,91.2000,91.1300,91.1700,367
2010-12-30,01:25:00,91.1800,91.1900,91.1600,91.1700,180
2010-12-30,01:30:00,91.1700,91.2400,91.1700,91.1800,553
2010-12-30,01:35:00,91.1800,91.1800,91.1200,91.1500,301
2010-12-30,01:40:00,91.1500,91.1600,91.1100,91.1400,270
2010-12-30,01:45:00,91.1400,91.1800,91.1000,91.1600,504
2010-12-30,01:50:00,91.1600,91.1900,91.1500,91.1800,257
2010-12-30,01:55:00,91.1800,91.3200,91.1800,91.2800,855
2010-12-30,02:00:00,91.2900,91.3900,91.2800,91.3100,1142
2010-12-30,02:05:00,91.3100,91.3700,91.2900,91.3200,637
2010-12-30,02:10:00,91.3200,91.3500,91.3000,91.3200,260
2010-12-30,02:15:00,91.3200,91.4200,91.3200,91.4000,627
2010-12-30,02:20:00,91.4000,91.4300,91.3500,91.3600,709
2010-12-30,02:25:00,91.3500,91.3700,91.2800,91.3000,597
2010-12-30,02:30:00,91.3100,91.3200,91.2600,91.2900,406
2010-12-30,02:35:00,91.3000,91.3800,91.2900,91.3600,599
2010-12-30,02:40:00,91.3600,91.4100,91.3200,91.3900,761
2010-12-30,02:45:00,91.3900,91.3900,91.3100,91.3500,561
2010-12-30,02:50:00,91.3400,91.3700,91.3100,91.3300,377
2010-12-30,02:55:00,91.3300,91.3300,91.1700,91.2400,1365
2010-12-30,03:00:00,91.2500,91.2800,91.2300,91.2400,595
2010-12-30,03:05:00,91.2400,91.2700,91.1800,91.2200,575
2010-12-30,03:10:00,91.2300,91.2300,91.1600,91.1800,560
2010-12-30,03:15:00,91.1800,91.2000,91.1500,91.1600,583
2010-12-30,03:20:00,91.1500,91.1900,91.0000,91.0800,2310
2010-12-30,03:25:00,91.0800,91.1600,91.0200,91.1300,3063
2010-12-30,03:30:00,91.1300,91.1500,91.1200,91.1500,810
2010-12-30,03:35:00,91.1400,91.1600,91.1300,91.1500,429
2010-12-30,03:40:00,91.1500,91.1900,91.1500,91.1800,544
2010-12-30,03:45:00,91.1700,91.1700,91.1400,91.1600,197
2010-12-30,03:50:00,91.1500,91.1500,91.1100,91.1100,263
2010-12-30,03:55:00,91.1200,91.1500,91.1100,91.1400,192
2010-12-30,04:00:00,91.1500,91.1500,91.0800,91.1300,320
2010-12-30,04:05:00,91.1400,91.1500,91.1200,91.1300,91
2010-12-30,04:10:00,91.1300,91.1400,91.0200,91.0300,718
2010-12-30,04:15:00,91.0300,91.1200,91.0000,91.0500,759
2010-12-30,04:20:00,91.0500,91.0800,91.0500,91.0600,141
2010-12-30,04:25:00,91.0800,91.0800,91.0400,91.0600,71
2010-12-30,04:30:00,91.0600,91.0800,91.0400,91.0600,55
2010-12-30,04:35:00,91.0600,91.0600,91.0300,91.0600,137
2010-12-30,04:40:00,91.0600,91.0700,91.0200,91.0600,122
2010-12-30,04:45:00,91.0600,91.0600,91.0200,91.0300,77
2010-12-30,04:50:00,91.0300,91.0800,91.0100,91.0700,137
2010-12-30,04:55:00,91.0700,91.0900,91.0400,91.0500,122
2010-12-30,05:00:00,91.0700,91.0700,91.0100,91.0300,81
2010-12-30,05:05:00,91.0500,91.0900,91.0400,91.0900,83
2010-12-30,05:10:00,91.1000,91.1200,91.0400,91.0700,139
2010-12-30,05:15:00,91.0700,91.0800,91.0700,91.0800,19
2010-12-30,05:20:00,91.0800,91.1100,91.0800,91.1000,36
2010-12-30,05:25:00,91.1000,91.1300,91.0400,91.0400,67
2010-12-30,05:30:00,91.0400,91.0400,90.9600,91.0000,234
2010-12-30,05:35:00,91.0000,91.0200,91.0000,91.0000,100
2010-12-30,05:40:00,91.0200,91.0300,90.9600,91.0000,62
2010-12-30,05:45:00,91.0000,91.0200,91.0000,91.0000,136
2010-12-30,05:50:00,91.0100,91.0300,91.0000,91.0200,66
2010-12-30,05:55:00,91.0100,91.0200,91.0000,91.0000,22
2010-12-30,06:00:00,91.0100,91.0100,90.9500,90.9500,158
2010-12-30,06:05:00,90.9600,90.9800,90.9500,90.9700,57
2010-12-30,06:10:00,90.9600,90.9800,90.9500,90.9500,66
2010-12-30,07:00:00,90.9800,91.0300,90.9600,91.0200,51
2010-12-30,07:05:00,91.0200,91.0400,91.0200,91.0300,7
2010-12-30,07:10:00,91.0300,91.0500,91.0300,91.0400,13
2010-12-30,07:15:00,91.0400,91.0700,91.0400,91.0700,10
2010-12-30,07:20:00,91.0700,91.0700,91.0500,91.0500,12
2010-12-30,07:25:00,91.0600,91.0700,91.0400,91.0600,11
2010-12-30,07:30:00,91.0600,91.0600,91.0600,91.0600,4
2010-12-30,07:35:00,91.0600,91.1000,91.0600,91.1000,25
2010-12-30,07:40:00,91.1100,91.1300,91.0600,91.1300,30
2010-12-30,07:45:00,91.1300,91.1700,91.1200,91.1700,35
2010-12-30,07:50:00,91.1600,91.1700,91.1500,91.1600,21
2010-12-30,07:55:00,91.1500,91.1600,91.1500,91.1500,10
2010-12-30,08:00:00,91.1600,91.1700,91.1300,91.1600,25
2010-12-30,08:05:00,91.1400,91.1400,91.1300,91.1300,4
2010-12-30,08:10:00,91.1300,91.1500,91.1300,91.1400,17
2010-12-30,08:15:00,91.1500,91.1500,91.1100,91.1100,26
2010-12-30,08:20:00,91.1100,91.1500,91.1100,91.1400,27
2010-12-30,08:25:00,91.1500,91.1600,91.1400,91.1600,15
2010-12-30,08:30:00,91.1500,91.1600,91.1400,91.1400,18
2010-12-30,08:35:00,91.1500,91.1800,91.1500,91.1800,32
2010-12-30,08:40:00,91.1700,91.1800,91.1200,91.1400,78
2010-12-30,08:45:00,91.1500,91.1500,91.1300,91.1400,33
2010-12-30,08:50:00,91.1300,91.1800,91.1300,91.1600,18
2010-12-30,08:55:00,91.1500,91.2000,91.1500,91.1700,66
2010-12-30,09:00:00,91.1700,91.2000,91.1300,91.2000,45
2010-12-30,09:05:00,91.2000,91.2000,91.1300,91.1500,43
2010-12-30,09:10:00,91.1400,91.1900,91.1400,91.1800,13
2010-12-30,09:15:00,91.1800,91.1900,91.1600,91.1900,19
2010-12-30,09:20:00,91.1700,91.1700,91.1500,91.1500,7
2010-12-30,09:25:00,91.1800,91.1900,91.1500,91.1800,13
2010-12-30,09:30:00,91.1700,91.1800,91.1600,91.1600,4
2010-12-30,09:35:00,91.1600,91.1800,91.1600,91.1800,10
2010-12-30,09:40:00,91.1600,91.1600,91.1400,91.1400,10
2010-12-30,09:45:00,91.1700,91.2000,91.1700,91.1900,13
2010-12-30,09:50:00,91.1800,91.2200,91.1700,91.2000,48
2010-12-30,09:55:00,91.1800,91.2200,91.1800,91.2100,7
2010-12-30,10:00:00,91.2100,91.2100,91.2000,91.2000,13
2010-12-30,10:05:00,91.1900,91.1900,91.1700,91.1800,7
2010-12-30,10:10:00,91.1700,91.1800,91.1600,91.1800,19
2010-12-30,10:15:00,91.1500,91.1500,91.1400,91.1500,13
2010-12-30,10:20:00,91.1700,91.1700,91.1600,91.1600,5
2010-12-30,10:25:00,91.1500,91.1500,91.1300,91.1300,10
2010-12-30,10:30:00,91.1300,91.1500,91.1200,91.1200,17
2010-12-30,10:35:00,91.1400,91.1400,91.1100,91.1300,36
2010-12-30,10:40:00,91.1300,91.1800,91.1300,91.1800,18
2010-12-30,10:45:00,91.1800,91.1800,91.1800,91.1800,4
2010-12-30,10:50:00,91.1600,91.1800,91.1600,91.1800,14
2010-12-30,10:55:00,91.1800,91.1800,91.1500,91.1800,25
2010-12-30,11:00:00,91.1700,91.1700,91.1200,91.1200,54
2010-12-30,11:05:00,91.1400,91.1600,91.1400,91.1400,8
2010-12-30,11:10:00,91.1400,91.1400,91.1100,91.1100,20
2010-12-30,11:15:00,91.1200,91.1500,91.1100,91.1500,7
2010-12-30,11:20:00,91.1500,91.1500,91.1200,91.1300,25
2010-12-30,11:25:00,91.1200,91.1500,91.1200,91.1300,18
2010-12-30,11:30:00,91.1300,91.1300,91.1200,91.1200,20
2010-12-30,11:35:00,91.1200,91.1700,91.1200,91.1500,30
2010-12-30,11:40:00,91.1700,91.2000,91.1700,91.1800,31
2010-12-30,11:45:00,91.1900,91.2100,91.1900,91.2100,86
2010-12-30,11:50:00,91.2000,91.2700,91.2000,91.2600,150
2010-12-30,11:55:00,91.2700,91.2700,91.2300,91.2500,36
2010-12-30,12:00:00,91.2600,91.2600,91.2200,91.2300,17
2010-12-30,12:05:00,91.2300,91.2400,91.2300,91.2300,8
2010-12-30,12:10:00,91.2400,91.2700,91.2300,91.2400,23
2010-12-30,12:15:00,91.2300,91.2400,91.2300,91.2400,3
2010-12-30,12:20:00,91.2700,91.3000,91.2400,91.2700,138
2010-12-30,12:25:00,91.2800,91.2900,91.2600,91.2700,13
2010-12-30,12:30:00,91.2700,91.3300,91.2700,91.3200,80
2010-12-30,12:35:00,91.3100,91.3200,91.2800,91.2800,39
2010-12-30,12:40:00,91.2800,91.2800,91.2400,91.2500,40
2010-12-30,12:45:00,91.2400,91.2500,91.2300,91.2300,17
2010-12-30,12:50:00,91.2400,91.2500,91.2400,91.2400,11
2010-12-30,12:55:00,91.2400,91.2600,91.2400,91.2600,8
2010-12-30,13:00:00,91.2600,91.2800,91.2600,91.2800,9
2010-12-30,13:05:00,91.2800,91.3100,91.2800,91.2900,52
2010-12-30,13:10:00,91.2900,91.3000,91.2700,91.2900,32
2010-12-30,13:15:00,91.2900,91.3000,91.2900,91.3000,36
2010-12-30,13:20:00,91.3000,91.3200,91.2800,91.2900,43
2010-12-30,13:25:00,91.3000,91.3000,91.2500,91.2500,64
2010-12-30,13:30:00,91.2400,91.2500,91.2000,91.2200,58
2010-12-30,13:35:00,91.2200,91.2400,91.1800,91.2400,64
2010-12-30,13:40:00,91.2300,91.2500,91.2300,91.2300,15
2010-12-30,13:45:00,91.2400,91.2600,91.2200,91.2500,31
2010-12-30,13:50:00,91.2600,91.2600,91.2200,91.2300,23
2010-12-30,13:55:00,91.2400,91.2500,91.2300,91.2300,22
2010-12-30,14:00:00,91.2200,91.2300,91.2000,91.2200,36
2010-12-30,14:05:00,91.2200,91.2500,91.2200,91.2400,31
2010-12-30,14:10:00,91.2500,91.2600,91.2000,91.2000,95
2010-12-30,14:15:00,91.1900,91.2100,91.1600,91.2100,56
2010-12-30,14:20:00,91.2100,91.2200,91.1900,91.2200,35
2010-12-30,14:25:00,91.2100,91.2100,91.1800,91.1900,27
2010-12-30,14:30:00,91.2000,91.2000,91.1300,91.1500,46
2010-12-30,14:35:00,91.1400,91.2300,91.1300,91.2300,134
2010-12-30,14:40:00,91.2300,91.3000,91.2200,91.2800,150
2010-12-30,14:45:00,91.2900,91.3000,91.2800,91.2800,26
2010-12-30,14:50:00,91.2700,91.2900,91.2700,91.2800,31
2010-12-30,14:55:00,91.2900,91.2900,91.2500,91.2600,30
2010-12-30,15:00:00,91.2600,91.3200,91.2600,91.3100,62
2010-12-30,15:05:00,91.3100,91.3500,91.3100,91.3300,108
2010-12-30,15:10:00,91.3300,91.3400,91.3200,91.3200,50
2010-12-30,15:15:00,91.3300,91.3300,91.3100,91.3100,20
2010-12-30,15:20:00,91.3100,91.3200,91.3100,91.3200,44
2010-12-30,15:25:00,91.3300,91.3300,91.3000,91.3100,24
2010-12-30,15:30:00,91.3000,91.3200,91.3000,91.3200,21
2010-12-30,15:35:00,91.3200,91.3400,91.3200,91.3200,39
2010-12-30,15:40:00,91.3200,91.3300,91.3000,91.3000,26
2010-12-30,15:45:00,91.3000,91.3200,91.3000,91.3100,30
2010-12-30,15:50:00,91.3200,91.3400,91.3200,91.3200,67
2010-12-30,15:55:00,91.3200,91.3500,91.3100,91.3400,72
2010-12-30,16:00:00,91.3500,91.3900,91.3400,91.3800,179
2010-12-30,16:05:00,91.3800,91.3900,91.3500,91.3800,166
2010-12-30,16:10:00,91.3700,91.4000,91.3600,91.3700,122
2010-12-30,16:15:00,91.3600,91.3600,91.3100,91.3500,170
2010-12-30,16:20:00,91.3500,91.3600,91.3300,91.3500,59
2010-12-30,16:25:00,91.3300,91.3300,91.2400,91.2900,196
2010-12-30,16:30:00,91.3000,91.3000,91.2700,91.2800,40
2010-12-30,16:35:00,91.2800,91.2900,91.2300,91.2500,110
2010-12-30,16:40:00,91.2500,91.2800,91.2300,91.2400,76
2010-12-30,16:45:00,91.2400,91.2700,91.2100,91.2400,38
2010-12-30,16:50:00,91.2300,91.2400,91.0800,91.1000,273
2010-12-30,16:55:00,91.1000,91.1400,91.1000,91.1400,104
2010-12-30,17:00:00,91.1400,91.1700,91.1300,91.1300,129
2010-12-30,17:05:00,91.1300,91.1400,91.0900,91.1100,181
2010-12-30,17:10:00,91.1200,91.1200,91.0500,91.0600,165
2010-12-30,17:15:00,91.0600,91.0900,91.0500,91.0900,97
2010-12-30,17:20:00,91.0900,91.1400,91.0900,91.0900,77
2010-12-30,17:25:00,91.0900,91.1500,91.0600,91.1300,101
2010-12-30,17:30:00,91.1200,91.1900,91.1200,91.1800,253
2010-12-30,17:35:00,91.1700,91.1900,91.1500,91.1600,70
2010-12-30,17:40:00,91.1700,91.1700,91.1200,91.1400,91
2010-12-30,17:45:00,91.1500,91.1600,91.1400,91.1600,81
2010-12-30,17:50:00,91.1500,91.1500,91.0800,91.0800,166
2010-12-30,17:55:00,91.0800,91.1000,91.0600,91.0600,105
2010-12-30,18:00:00,91.0600,91.1100,91.0000,91.1100,278
2010-12-30,18:05:00,91.1000,91.1100,91.0200,91.0300,167
2010-12-30,18:10:00,91.0300,91.1100,91.0200,91.0700,133
2010-12-30,18:15:00,91.0600,91.0800,91.0100,91.0100,147
2010-12-30,18:20:00,91.0100,91.0300,90.9700,91.0000,170
2010-12-30,18:25:00,91.0000,91.0200,90.9800,90.9900,102
2010-12-30,18:30:00,91.0000,91.0300,90.9800,91.0200,69
2010-12-30,18:35:00,91.0200,91.0600,91.0100,91.0400,70
2010-12-30,18:40:00,91.0400,91.1600,91.0400,91.1200,190
2010-12-30,18:45:00,91.1200,91.1300,91.0400,91.0500,108
2010-12-30,18:50:00,91.0600,91.1000,91.0500,91.0700,89
2010-12-30,18:55:00,91.0700,91.0800,91.0600,91.0700,40
2010-12-30,19:00:00,91.0800,91.1100,91.0600,91.0600,74
2010-12-30,19:05:00,91.0500,91.0900,91.0100,91.0200,67
2010-12-30,19:10:00,91.0100,91.0300,90.9000,90.9300,417
2010-12-30,19:15:00,90.9300,90.9300,90.9000,90.9200,240
2010-12-30,19:20:00,90.9200,90.9400,90.9200,90.9400,95
2010-12-30,19:25:00,90.9400,90.9400,90.9000,90.9000,130
2010-12-30,19:30:00,90.9000,90.9000,90.6600,90.6600,1350
2010-12-30,19:35:00,90.6600,90.6700,90.6000,90.6100,593
2010-12-30,19:40:00,90.6100,90.6700,90.6000,90.6500,258
2010-12-30,19:45:00,90.6500,90.7500,90.6500,90.7400,228
2010-12-30,19:50:00,90.7400,90.7600,90.7100,90.7500,135
2010-12-30,19:55:00,90.7500,90.7500,90.7000,90.7400,123
2010-12-30,20:00:00,90.7300,90.7500,90.7100,90.7400,129
2010-12-30,20:05:00,90.7400,90.7400,90.7200,90.7400,44
2010-12-30,20:10:00,90.7300,90.7400,90.6700,90.6800,178
2010-12-30,20:15:00,90.6800,90.6900,90.6200,90.6600,287
2010-12-30,20:20:00,90.6400,90.7200,90.6300,90.6700,145
2010-12-30,20:25:00,90.6800,90.6900,90.6600,90.6700,63
2010-12-30,20:30:00,90.6500,90.7800,90.6500,90.7700,164
2010-12-30,20:35:00,90.7600,90.7900,90.7000,90.7000,123
2010-12-30,20:40:00,90.7100,90.7400,90.7100,90.7100,80
2010-12-30,20:45:00,90.7100,90.7200,90.7000,90.7200,113
2010-12-30,20:50:00,90.7200,90.7600,90.7000,90.7400,225
2010-12-30,20:55:00,90.7400,90.7900,90.7400,90.7500,183
2010-12-30,21:00:00,90.7600,90.7800,90.7300,90.7600,183
2010-12-30,21:05:00,90.7500,90.7700,90.7100,90.7400,178
2010-12-30,21:10:00,90.7400,90.7400,90.6200,90.6400,600
2010-12-30,21:15:00,90.6400,90.6400,90.6000,90.6200,279
2010-12-30,21:20:00,90.6300,90.6400,90.5800,90.5800,492
2010-12-30,21:25:00,90.5900,90.6300,90.5700,90.6100,194
2010-12-30,21:30:00,90.6200,90.7200,90.6200,90.7200,836
2010-12-30,21:35:00,90.7200,90.7500,90.7000,90.7200,325
2010-12-30,21:40:00,90.7100,90.7600,90.6600,90.7000,469
2010-12-30,21:45:00,90.7000,90.7000,90.4200,90.4500,2256
2010-12-30,21:50:00,90.4200,90.5800,90.4200,90.5800,873
2010-12-30,21:55:00,90.5600,90.5900,90.5100,90.5200,678
2010-12-30,22:00:00,90.5300,90.6700,90.5000,90.5900,2049
2010-12-30,22:05:00,90.6000,90.6600,90.5100,90.5200,907
2010-12-30,22:10:00,90.5200,90.6000,90.4900,90.5200,986
2010-12-30,22:15:00,90.5300,90.5500,89.9600,90.1400,10014
2010-12-30,22:20:00,90.1500,90.1800,90.1300,90.1500,2576
2010-12-30,22:25:00,90.1500,90.1600,90.0800,90.1600,1196
2010-12-30,22:30:00,90.1600,90.1900,90.1100,90.1700,1496
2010-12-30,22:35:00,90.1700,90.3100,90.1500,90.2400,1909
2010-12-30,22:40:00,90.2200,90.3400,90.1700,90.2800,1807
2010-12-30,22:45:00,90.2700,90.2800,90.1900,90.2600,1012
2010-12-30,22:50:00,90.2700,90.2700,90.1200,90.1400,1044
2010-12-30,22:55:00,90.1300,90.1800,90.1000,90.1500,979
2010-12-30,23:00:00,90.1600,90.2300,90.1400,90.2000,1214
2010-12-30,23:05:00,90.2100,90.2900,90.2000,90.2500,1057
2010-12-30,23:10:00,90.2500,90.2500,90.1400,90.1600,1386
2010-12-30,23:15:00,90.1500,90.1700,90.1100,90.1400,1202
2010-12-30,23:20:00,90.1400,90.1700,90.1000,90.1500,879
2010-12-30,23:25:00,90.1500,90.1800,90.1000,90.1500,937
2010-12-30,23:30:00,90.1500,90.2000,90.1500,90.1900,689
2010-12-30,23:35:00,90.1900,90.1900,90.1200,90.1300,719
2010-12-30,23:40:00,90.1300,90.1700,90.1000,90.1300,940
2010-12-30,23:45:00,90.1300,90.1900,90.1300,90.1600,698
2010-12-30,23:50:00,90.1500,90.1600,90.1200,90.1200,711
2010-12-30,23:55:00,90.1100,90.1300,89.9600,90.0800,2676
2010-12-31,00:00:00,90.0700,90.4500,90.0500,90.4100,5474
2010-12-31,00:05:00,90.4200,90.4200,90.0400,90.0600,2589
2010-12-31,00:10:00,90.0600,90.1000,89.2500,89.4500,13352
2010-12-31,00:15:00,89.4400,89.5000,89.3700,89.4900,3259
2010-12-31,00:20:00,89.4800,89.5000,89.3100,89.3500,3286
2010-12-31,00:25:00,89.3500,89.3600,89.1800,89.2900,4499
2010-12-31,00:30:00,89.2900,89.4200,89.2900,89.4100,1794
2010-12-31,00:35:00,89.4100,89.4200,89.3200,89.3600,993
2010-12-31,00:40:00,89.3700,89.3900,89.3500,89.3600,603
2010-12-31,00:45:00,89.3600,89.4000,89.3300,89.3600,608
2010-12-31,00:50:00,89.3600,89.3600,89.0900,89.2100,3722
2010-12-31,00:55:00,89.2000,89.2300,89.1000,89.1400,2082
2010-12-31,01:00:00,89.1400,89.1500,89.0200,89.1300,3035
2010-12-31,01:05:00,89.1200,89.2700,89.0400,89.2500,2470
2010-12-31,01:10:00,89.2500,89.3000,89.1100,89.1200,1514
2010-12-31,01:15:00,89.1100,89.2000,89.0800,89.1900,1021
2010-12-31,01:20:00,89.2000,89.2100,89.0800,89.1300,688
2010-12-31,01:25:00,89.1300,89.1500,89.0800,89.0800,633
2010-12-31,01:30:00,89.0800,89.1900,89.0400,89.1600,1069
2010-12-31,01:35:00,89.1600,89.2300,89.1500,89.2300,715
2010-12-31,01:40:00,89.2300,89.2500,89.1700,89.1800,629
2010-12-31,01:45:00,89.1800,89.2400,89.1700,89.2100,495
2010-12-31,01:50:00,89.2200,89.2300,89.1000,89.1600,889
2010-12-31,01:55:00,89.1600,89.1800,89.1300,89.1400,437
2010-12-31,02:00:00,89.1400,89.1400,89.0200,89.0600,1242
2010-12-31,02:05:00,89.0500,89.1500,89.0300,89.1500,1062
2010-12-31,02:10:00,89.1500,89.1800,89.1300,89.1500,324
2010-12-31,02:15:00,89.1500,89.1600,89.0900,89.1600,332
2010-12-31,02:20:00,89.1700,89.2000,89.1200,89.1800,584
2010-12-31,02:25:00,89.1800,89.2500,89.1600,89.1800,917
2010-12-31,02:30:00,89.1700,89.3100,89.1700,89.2800,673
2010-12-31,02:35:00,89.2800,89.3800,89.2700,89.3800,681
2010-12-31,02:40:00,89.3800,89.4300,89.3500,89.4200,915
2010-12-31,02:45:00,89.4200,89.4700,89.3600,89.3600,979
2010-12-31,02:50:00,89.3600,89.4800,89.3600,89.4700,812
2010-12-31,02:55:00,89.4700,89.5900,89.4400,89.5700,1342
2010-12-31,03:00:00,89.5600,89.6700,89.5600,89.6200,1545
2010-12-31,03:05:00,89.6200,89.7700,89.6100,89.7500,1891
2010-12-31,03:10:00,89.7500,89.8200,89.7200,89.7900,1227
2010-12-31,03:15:00,89.7900,89.8100,89.7600,89.7800,1005
2010-12-31,03:20:00,89.7700,89.8000,89.6500,89.7000,2229
2010-12-31,03:25:00,89.7000,89.8900,89.6200,89.8200,6443
2010-12-31,03:30:00,89.8200,89.8600,89.7100,89.7400,1371
2010-12-31,03:35:00,89.7300,89.7300,89.6700,89.7000,364
2010-12-31,03:40:00,89.6900,89.7000,89.6700,89.7000,185
2010-12-31,03:45:00,89.6900,89.7000,89.6100,89.6100,294
2010-12-31,03:50:00,89.6200,89.6800,89.6100,89.6700,303
2010-12-31,03:55:00,89.6700,89.7000,89.6600,89.7000,129
2010-12-31,04:00:00,89.7000,89.7000,89.6400,89.6500,153
2010-12-31,04:05:00,89.6400,89.6400,89.5800,89.5900,200
2010-12-31,04:10:00,89.6000,89.6200,89.4900,89.5200,630
2010-12-31,04:15:00,89.5400,89.5500,89.4800,89.5300,499
2010-12-31,04:20:00,89.5300,89.5700,89.5100,89.5600,175
2010-12-31,04:25:00,89.5500,89.5900,89.5000,89.5800,211
2010-12-31,04:30:00,89.5900,89.5900,89.5500,89.5600,83
2010-12-31,04:35:00,89.5600,89.5700,89.4800,89.5100,305
2010-12-31,04:40:00,89.5200,89.5300,89.4900,89.5000,60
2010-12-31,04:45:00,89.4900,89.4900,89.4100,89.4500,354
2010-12-31,04:50:00,89.4400,89.4600,89.4100,89.4200,158
2010-12-31,04:55:00,89.4400,89.4700,89.4000,89.4400,299
2010-12-31,05:00:00,89.4200,89.4300,89.3000,89.3100,278
2010-12-31,05:05:00,89.3200,89.3800,89.3000,89.3500,195
2010-12-31,05:10:00,89.3600,89.3900,89.3600,89.3600,52
2010-12-31,05:15:00,89.3700,89.4100,89.3600,89.4000,58
2010-12-31,05:20:00,89.4000,89.4300,89.4000,89.4000,63
2010-12-31,05:25:00,89.4200,89.4500,89.3900,89.4400,25
2010-12-31,05:30:00,89.4400,89.4500,89.4000,89.4000,52
2010-12-31,05:35:00,89.4100,89.4400,89.3500,89.3500,57
2010-12-31,05:40:00,89.3900,89.4300,89.3900,89.4300,15
2010-12-31,05:45:00,89.4200,89.4400,89.4000,89.4400,14
2010-12-31,05:50:00,89.4300,89.4600,89.4100,89.4500,55
2010-12-31,05:55:00,89.4400,89.4600,89.4300,89.4400,35
2010-12-31,06:00:00,89.4600,89.4700,89.4100,89.4700,66
2010-12-31,06:05:00,89.4700,89.4800,89.4600,89.4700,26
2010-12-31,06:10:00,89.4800,89.6100,89.4800,89.6100,264
2010-12-31,07:00:00,89.6700,89.6900,89.5200,89.5800,120
2010-12-31,07:05:00,89.5400,89.5700,89.5300,89.5700,7
2010-12-31,07:10:00,89.5700,89.5700,89.5600,89.5600,9
2010-12-31,07:15:00,89.5500,89.6100,89.5500,89.6100,12
2010-12-31,07:20:00,89.6200,89.6500,89.6200,89.6400,10
2010-12-31,07:25:00,89.6400,89.6900,89.6400,89.6900,12
2010-12-31,07:30:00,89.6800,89.7200,89.6700,89.7000,36
2010-12-31,07:35:00,89.7000,89.7300,89.6800,89.6900,33
2010-12-31,07:40:00,89.6900,89.7000,89.6400,89.7000,31
2010-12-31,07:45:00,89.6800,89.6900,89.6600,89.6800,11
2010-12-31,07:50:00,89.6800,89.6900,89.6800,89.6900,3
2010-12-31,07:55:00,89.6800,89.6800,89.6700,89.6800,5
2010-12-31,08:00:00,89.6700,89.6700,89.6600,89.6600,16
2010-12-31,08:05:00,89.6600,89.7300,89.6600,89.7300,66
2010-12-31,08:10:00,89.7300,89.7800,89.7300,89.7400,63
2010-12-31,08:15:00,89.7300,89.7300,89.7000,89.7000,18
2010-12-31,08:20:00,89.7300,89.7300,89.7300,89.7300,10
2010-12-31,08:25:00,89.7100,89.7100,89.6900,89.6900,4
2010-12-31,08:30:00,89.7100,89.7100,89.6800,89.6900,5
2010-12-31,08:35:00,89.6700,89.6900,89.6700,89.6700,5
2010-12-31,08:40:00,89.6800,89.6800,89.6600,89.6700,19
2010-12-31,08:45:00,89.6600,89.6600,89.6200,89.6400,27
2010-12-31,08:50:00,89.6700,89.6700,89.6500,89.6500,8
2010-12-31,08:55:00,89.6500,89.6600,89.6300,89.6300,12
2010-12-31,09:00:00,89.6600,89.6600,89.6100,89.6100,26
2010-12-31,09:05:00,89.6400,89.6600,89.6400,89.6600,16
2010-12-31,09:10:00,89.6700,89.6800,89.6700,89.6700,5
2010-12-31,09:15:00,89.6700,89.7200,89.6700,89.7100,24
2010-12-31,09:20:00,89.7200,89.7300,89.7000,89.7300,26
2010-12-31,09:25:00,89.7200,89.7400,89.7100,89.7200,19
2010-12-31,09:30:00,89.7100,89.7600,89.7100,89.7500,32
2010-12-31,09:35:00,89.7500,89.7600,89.7000,89.7400,38
2010-12-31,09:40:00,89.7400,89.7700,89.7400,89.7500,27
2010-12-31,09:45:00,89.7600,89.8000,89.7600,89.7900,62
2010-12-31,09:50:00,89.8000,89.8000,89.7900,89.8000,30
2010-12-31,09:55:00,89.7900,89.8000,89.7400,89.7600,34
2010-12-31,10:00:00,89.7700,89.7700,89.6900,89.7000,62
2010-12-31,10:05:00,89.7000,89.7500,89.6800,89.7100,40
2010-12-31,10:10:00,89.7100,89.7200,89.6900,89.7000,7
2010-12-31,10:15:00,89.6800,89.7300,89.6700,89.7000,28
2010-12-31,10:20:00,89.7000,89.7500,89.6700,89.7000,27
2010-12-31,10:25:00,89.7100,89.7300,89.6000,89.6100,51
2010-12-31,10:30:00,89.6200,89.6200,89.6000,89.6000,20
2010-12-31,10:35:00,89.6200,89.6400,89.6000,89.6300,18
2010-12-31,10:40:00,89.6100,89.6100,89.5900,89.5900,10
2010-12-31,10:45:00,89.5800,89.5900,89.5700,89.5700,29
2010-12-31,10:50:00,89.5800,89.5800,89.5700,89.5800,4
2010-12-31,10:55:00,89.5700,89.5800,89.5500,89.5500,31
2010-12-31,11:00:00,89.5500,89.5500,89.5300,89.5500,28
2010-12-31,11:05:00,89.5500,89.5500,89.5200,89.5200,68
2010-12-31,11:10:00,89.5200,89.5300,89.5100,89.5300,15
2010-12-31,11:15:00,89.5200,89.5500,89.5100,89.5200,25
2010-12-31,11:20:00,89.5200,89.5500,89.5200,89.5400,15
2010-12-31,11:25:00,89.5400,89.5500,89.5300,89.5300,9
2010-12-31,11:30:00,89.5300,89.5400,89.5300,89.5400,3
2010-12-31,11:35:00,89.5400,89.5400,89.5200,89.5200,6
2010-12-31,11:40:00,89.5300,89.5500,89.5300,89.5400,10
2010-12-31,11:45:00,89.5400,89.5500,89.5300,89.5500,8
2010-12-31,11:50:00,89.5500,89.5500,89.5400,89.5400,49
2010-12-31,12:00:00,89.5300,89.5700,89.5200,89.5600,26
2010-12-31,12:05:00,89.5500,89.5800,89.5300,89.5800,19
2010-12-31,12:10:00,89.5700,89.5800,89.5400,89.5500,88
2010-12-31,12:15:00,89.5400,89.5500,89.5200,89.5200,43
2010-12-31,12:20:00,89.5500,89.5500,89.5500,89.5500,4
2010-12-31,12:25:00,89.5300,89.5300,89.5000,89.5000,55
2010-12-31,12:30:00,89.5000,89.5700,89.4800,89.5100,125
2010-12-31,12:35:00,89.5200,89.5700,89.5200,89.5700,43
2010-12-31,12:40:00,89.5700,89.6500,89.5600,89.6400,50
2010-12-31,12:45:00,89.6600,89.6600,89.6100,89.6100,21
2010-12-31,12:50:00,89.6100,89.6400,89.6100,89.6300,27
2010-12-31,12:55:00,89.6300,89.6700,89.6200,89.6600,29
2010-12-31,13:00:00,89.6600,89.7400,89.6500,89.7400,68
2010-12-31,13:05:00,89.7300,89.7400,89.7000,89.7200,27
2010-12-31,13:10:00,89.7100,89.7300,89.7000,89.7300,31
2010-12-31,13:15:00,89.7400,89.7500,89.7200,89.7200,28
2010-12-31,13:20:00,89.7200,89.7300,89.7200,89.7300,20
2010-12-31,13:25:00,89.7400,89.7500,89.7300,89.7300,33
2010-12-31,13:30:00,89.7300,89.7500,89.7300,89.7400,22
2010-12-31,13:35:00,89.7300,89.7500,89.7300,89.7500,65
2010-12-31,13:40:00,89.7500,89.7500,89.7400,89.7400,11
2010-12-31,13:45:00,89.7500,89.7500,89.7200,89.7300,38
2010-12-31,13:50:00,89.7200,89.7300,89.7200,89.7200,12
2010-12-31,13:55:00,89.7200,89.7200,89.7000,89.7200,22
2010-12-31,14:00:00,89.7100,89.7100,89.6800,89.6800,18
2010-12-31,14:05:00,89.6800,89.6800,89.6500,89.6600,23
2010-12-31,14:10:00,89.6500,89.6900,89.6400,89.6700,33
2010-12-31,14:15:00,89.6600,89.6900,89.6500,89.6500,18
2010-12-31,14:20:00,89.6600,89.7300,89.6400,89.7000,39
2010-12-31,14:25:00,89.6900,89.7500,89.6700,89.7500,63
2010-12-31,14:30:00,89.7500,89.7600,89.7400,89.7500,34
2010-12-31,14:35:00,89.7600,89.7600,89.6800,89.6800,61
2010-12-31,14:40:00,89.6900,89.7000,89.6400,89.6400,18
2010-12-31,14:45:00,89.6600,89.6800,89.6400,89.6800,31
2010-12-31,14:50:00,89.6900,89.7000,89.6900,89.7000,10
2010-12-31,14:55:00,89.6900,89.7400,89.6700,89.7300,32
2010-12-31,15:00:00,89.7000,89.7100,89.6800,89.6800,16
2010-12-31,15:05:00,89.7000,89.7100,89.7000,89.7100,10
2010-12-31,15:10:00,89.7100,89.7200,89.6500,89.6800,20
2010-12-31,15:15:00,89.6900,89.7000,89.6400,89.6600,39
2010-12-31,15:20:00,89.6700,89.6800,89.6600,89.6800,31
2010-12-31,15:25:00,89.6700,89.6700,89.6400,89.6500,28
2010-12-31,15:30:00,89.6400,89.6500,89.6100,89.6100,64
2010-12-31,15:35:00,89.6100,89.6200,89.5800,89.6100,64
2010-12-31,15:40:00,89.6000,89.6000,89.5600,89.5700,63
2010-12-31,15:45:00,89.5700,89.5900,89.5700,89.5900,45
2010-12-31,15:50:00,89.5900,89.5900,89.5500,89.5500,32
2010-12-31,15:55:00,89.5400,89.6000,89.5200,89.5900,59
2010-12-31,16:00:00,89.6000,89.6800,89.5900,89.6400,104
2010-12-31,16:05:00,89.6300,89.7200,89.6100,89.6900,80
2010-12-31,16:10:00,89.7100,89.8500,89.7000,89.7800,315
2010-12-31,16:15:00,89.8000,89.8200,89.7800,89.7800,64
2010-12-31,16:20:00,89.7800,89.7800,89.7200,89.7200,66
2010-12-31,16:25:00,89.7300,89.7600,89.6600,89.6900,130
2010-12-31,16:30:00,89.6900,89.7100,89.6700,89.7000,34
2010-12-31,16:35:00,89.6800,89.6900,89.6300,89.6400,23
2010-12-31,16:40:00,89.6400,89.6600,89.6400,89.6400,15
2010-12-31,16:45:00,89.6200,89.6500,89.6200,89.6500,13
2010-12-31,16:50:00,89.6500,89.6900,89.6400,89.6500,38
2010-12-31,16:55:00,89.6400,89.6600,89.6200,89.6300,92
2010-12-31,17:00:00,89.6300,89.6300,89.5900,89.6000,54
2010-12-31,17:05:00,89.6000,89.6000,89.5600,89.5700,72
2010-12-31,17:10:00,89.5600,89.5600,89.5300,89.5500,85
2010-12-31,17:15:00,89.5400,89.5500,89.3000,89.3100,311
2010-12-31,17:20:00,89.3000,89.3600,89.2900,89.3000,237
2010-12-31,17:25:00,89.3000,89.3400,89.2900,89.3400,124
2010-12-31,17:30:00,89.3500,89.4000,89.3500,89.3800,104
2010-12-31,17:35:00,89.3800,89.3900,89.2900,89.3000,66
2010-12-31,17:40:00,89.3000,89.3100,89.2500,89.2600,104
2010-12-31,17:45:00,89.2600,89.3500,89.2600,89.3300,121
2010-12-31,17:50:00,89.3300,89.3300,89.2500,89.2900,131
2010-12-31,17:55:00,89.2800,89.3400,89.2700,89.3400,94
2010-12-31,18:00:00,89.3100,89.3400,89.2800,89.3000,76
2010-12-31,18:05:00,89.3000,89.3000,89.2600,89.3000,55
2010-12-31,18:10:00,89.3000,89.3400,89.2900,89.3400,61
2010-12-31,18:15:00,89.3300,89.3800,89.3300,89.3700,75
2010-12-31,18:20:00,89.3600,89.4100,89.3600,89.4000,102
2010-12-31,18:25:00,89.4100,89.5900,89.4000,89.5800,331
2010-12-31,18:30:00,89.5800,89.6500,89.5100,89.6400,249
2010-12-31,18:35:00,89.6500,89.7500,89.6200,89.6800,241
2010-12-31,18:40:00,89.6900,89.7300,89.6600,89.6900,160
2010-12-31,18:45:00,89.6800,89.7200,89.5700,89.5700,196
2010-12-31,18:50:00,89.5700,89.6100,89.5600,89.6000,134
2010-12-31,18:55:00,89.6100,89.6500,89.6000,89.6000,108
2010-12-31,19:00:00,89.6000,89.6200,89.6000,89.6000,36
2010-12-31,19:05:00,89.6100,89.6700,89.6000,89.6700,41
2010-12-31,19:10:00,89.6700,89.7500,89.6700,89.7300,138
2010-12-31,19:15:00,89.7200,89.7500,89.7100,89.7400,67
2010-12-31,19:20:00,89.7500,89.7500,89.7200,89.7200,33
2010-12-31,19:25:00,89.7200,89.7200,89.6500,89.6500,45
2010-12-31,19:30:00,89.6500,89.6600,89.6100,89.6600,46
2010-12-31,19:35:00,89.6600,89.7200,89.6600,89.6700,163
2010-12-31,19:40:00,89.6600,89.6700,89.6100,89.6100,42
2010-12-31,19:45:00,89.6300,89.6500,89.6200,89.6500,23
2010-12-31,19:50:00,89.6300,89.6400,89.6000,89.6200,92
2010-12-31,19:55:00,89.6200,89.6200,89.5100,89.5100,143
2010-12-31,20:00:00,89.5100,89.6000,89.5000,89.5500,125
2010-12-31,20:05:00,89.5400,89.5700,89.4300,89.4500,173
2010-12-31,20:10:00,89.4500,89.4600,89.3700,89.4000,338
2010-12-31,20:15:00,89.4100,89.5300,89.3700,89.4700,188
2010-12-31,20:20:00,89.4700,89.5100,89.4400,89.4800,155
2010-12-31,20:25:00,89.4800,89.4900,89.2600,89.3500,585
2010-12-31,20:30:00,89.3800,89.4800,89.3000,89.4800,257
2010-12-31,20:35:00,89.4800,89.5400,89.4700,89.5300,120
2010-12-31,20:40:00,89.5200,89.5700,89.4900,89.5600,176
2010-12-31,20:45:00,89.5600,89.6800,89.5500,89.6500,164
2010-12-31,20:50:00,89.6300,89.6500,89.5800,89.6000,111
2010-12-31,20:55:00,89.6100,89.6500,89.6000,89.6200,42
2010-12-31,21:00:00,89.6300,89.6300,89.5500,89.5500,96
2010-12-31,21:05:00,89.5600,89.5600,89.4500,89.4800,76
2010-12-31,21:10:00,89.4900,89.5200,89.3200,89.4000,271
2010-12-31,21:15:00,89.3800,89.3800,89.2500,89.3200,427
2010-12-31,21:20:00,89.3200,89.3200,89.3000,89.3200,335
2010-12-31,21:25:00,89.3000,89.4200,89.3000,89.4000,378
2010-12-31,21:30:00,89.4200,89.5200,89.4200,89.4800,383
2010-12-31,21:35:00,89.4600,89.4600,89.2400,89.3300,949
2010-12-31,21:40:00,89.3300,89.3300,89.2700,89.2700,146
2010-12-31,21:45:00,89.2700,89.3000,89.1700,89.2900,555
2010-12-31,21:50:00,89.2900,89.3600,89.2700,89.3400,252
2010-12-31,21:55:00,89.3600,89.4500,89.3300,89.4400,629
2010-12-31,22:00:00,89.4200,89.6100,89.4200,89.5600,1642
2010-12-31,22:05:00,89.5600,89.5700,89.4700,89.5600,542
2010-12-31,22:10:00,89.5500,89.5600,89.4600,89.4600,302
2010-12-31,22:15:00,89.4500,89.4600,89.2300,89.2500,945
2010-12-31,22:20:00,89.2400,89.2600,89.0500,89.1200,1958
2010-12-31,22:25:00,89.1100,89.1600,89.0600,89.1200,626
2010-12-31,22:30:00,89.1300,89.2300,89.0800,89.2200,665
2010-12-31,22:35:00,89.2300,89.2600,89.2100,89.2300,476
2010-12-31,22:40:00,89.2200,89.2400,89.1200,89.1800,719
2010-12-31,22:45:00,89.1900,89.2100,89.1300,89.1900,410
2010-12-31,22:50:00,89.2000,89.2300,89.1200,89.1600,438
2010-12-31,22:55:00,89.1500,89.2300,89.0500,89.2000,1398
2010-12-31,23:00:00,89.1900,89.3200,89.1900,89.2800,881
2010-12-31,23:05:00,89.2800,89.3300,89.2600,89.2800,379
2010-12-31,23:10:00,89.2800,89.3700,89.2800,89.2900,530
2010-12-31,23:15:00,89.3000,89.3100,89.2600,89.2700,231
2010-12-31,23:20:00,89.2700,89.3500,89.2500,89.3500,464
2010-12-31,23:25:00,89.3400,89.3500,89.3100,89.3400,243
2010-12-31,23:30:00,89.3400,89.4100,89.3400,89.3800,526
2010-12-31,23:35:00,89.3800,89.5200,89.3600,89.5100,1097
2010-12-31,23:40:00,89.5100,89.5400,89.4700,89.5200,831
2010-12-31,23:45:00,89.5100,89.5400,89.4700,89.5300,549
2010-12-31,23:50:00,89.5300,89.5900,89.5300,89.5700,620
2010-12-31,23:55:00,89.5700,89.8000,89.5400,89.7800,2024
2011-01-01,00:00:00,89.7800,89.8000,89.7100,89.7700,1539
2011-01-01,00:05:00,89.7700,89.7800,89.7400,89.7500,353
2011-01-01,00:10:00,89.7600,89.7800,89.7400,89.7800,301
2011-01-01,00:15:00,89.7700,89.7700,89.7300,89.7400,390
2011-01-01,00:20:00,89.7500,89.8800,89.7300,89.8700,1358
2011-01-01,00:25:00,89.8700,90.0000,89.8500,89.9500,1873
2011-01-01,00:30:00,89.9600,90.3200,89.9500,90.3100,3811
2011-01-01,00:35:00,90.3000,90.5000,90.2800,90.4800,4109
2011-01-01,00:40:00,90.4800,90.6200,90.4500,90.6200,2591
2011-01-01,00:45:00,90.6100,90.8200,90.5800,90.8100,3548
2011-01-01,00:50:00,90.8200,90.9800,90.7400,90.7600,4797
2011-01-01,00:55:00,90.7600,90.8900,90.7400,90.8500,1918
2011-01-01,01:00:00,90.8400,91.5000,90.8300,91.4000,6358
2011-01-01,01:05:00,91.4000,91.4400,91.1600,91.3500,3515
2011-01-01,01:10:00,91.3600,91.4400,91.3000,91.3500,2485
2011-01-01,01:15:00,91.3600,91.4300,91.2600,91.2600,1034
2011-01-01,01:20:00,91.2600,91.2900,91.0500,91.1500,2576
2011-01-01,01:25:00,91.1400,91.2900,91.1000,91.2200,995
2011-01-01,01:30:00,91.2200,91.3200,91.2100,91.3000,736
2011-01-01,01:35:00,91.3000,91.3800,91.1800,91.1900,865
2011-01-01,01:40:00,91.2000,91.2100,91.1500,91.1900,572
2011-01-01,01:45:00,91.1900,91.1900,91.1300,91.1400,592
2011-01-01,01:50:00,91.1500,91.1600,91.1200,91.1500,298
2011-01-01,01:55:00,91.1600,91.1900,91.1000,91.1800,580
2011-01-01,02:00:00,91.1700,91.3300,91.1600,91.2100,1209
2011-01-01,02:05:00,91.2100,91.2500,91.1500,91.2400,429
2011-01-01,02:10:00,91.2500,91.2700,91.2300,91.2300,304
2011-01-01,02:15:00,91.2400,91.2600,91.2200,91.2500,161
2011-01-01,02:20:00,91.2600,91.4500,91.2500,91.4500,1228
2011-01-01,02:25:00,91.4300,91.5500,91.3900,91.4500,2261
2011-01-01,02:30:00,91.4500,91.5600,91.4400,91.5100,984
2011-01-01,02:35:00,91.5300,91.6300,91.5100,91.5900,1188
2011-01-01,02:40:00,91.5800,91.6000,91.5400,91.5400,708
2011-01-01,02:45:00,91.5600,91.5900,91.5400,91.5900,422
2011-01-01,02:50:00,91.5900,91.6500,91.5700,91.5800,956
2011-01-01,02:55:00,91.5800,91.6600,91.5500,91.6400,810
2011-01-01,03:00:00,91.6500,91.7200,91.6300,91.7100,1442
2011-01-01,03:05:00,91.7100,91.8400,91.7100,91.8000,2066
2011-01-01,03:10:00,91.8000,91.8000,91.6200,91.7200,1797
2011-01-01,03:15:00,91.7300,91.8700,91.7200,91.8500,1487
2011-01-01,03:20:00,91.8600,92.0600,91.8400,92.0100,4784
2011-01-01,03:25:00,92.0000,92.0500,91.3200,91.3500,8776
2011-01-01,03:30:00,91.3600,91.3800,91.3200,91.3600,1527
2011-01-01,03:35:00,91.3700,91.4000,91.3600,91.3900,485
2011-01-01,03:40:00,91.4000,91.4200,91.3800,91.3900,366
2011-01-01,03:45:00,91.3900,91.4000,91.2000,91.2200,545
2011-01-01,03:50:00,91.2200,91.2200,91.0500,91.1200,777
2011-01-01,03:55:00,91.0800,91.3000,91.0700,91.2900,595
2011-01-01,04:00:00,91.3000,91.4800,91.2800,91.4700,501
2011-01-01,04:05:00,91.4600,91.4800,91.3100,91.3200,383
2011-01-01,04:10:00,91.3500,91.3700,91.3100,91.3200,144
2011-01-01,04:15:00,91.3400,91.3500,91.3000,91.3500,108
2011-01-01,04:20:00,91.3400,91.3900,91.3100,91.3500,131
2011-01-01,04:25:00,91.3400,91.3600,91.3100,91.3100,37
2011-01-01,04:30:00,91.3100,91.3600,91.3000,91.3000,175
2011-01-01,04:35:00,91.3000,91.3200,91.2100,91.2400,136
2011-01-01,04:40:00,91.2400,91.3400,91.2300,91.2900,268
2011-01-01,04:45:00,91.2700,91.2700,91.1800,91.2400,220
2011-01-01,04:50:00,91.2400,91.4300,91.2400,91.3700,199
2011-01-01,04:55:00,91.3900,91.4600,91.3800,91.4000,115
2011-01-01,05:00:00,91.4200,91.4900,91.4100,91.4800,49
2011-01-01,05:05:00,91.4600,91.4700,91.4300,91.4300,76
2011-01-01,05:10:00,91.4300,91.4400,91.3700,91.4000,73
2011-01-03,07:00:00,91.3100,91.4600,91.2100,91.4000,342
2011-01-03,07:05:00,91.4100,91.4600,91.3900,91.4600,146
2011-01-03,07:10:00,91.4400,91.4400,91.3600,91.4100,91
2011-01-03,07:15:00,91.4000,91.4200,91.3800,91.3900,50
2011-01-03,07:20:00,91.4000,91.4000,91.3800,91.4000,27
2011-01-03,07:25:00,91.3900,91.3900,91.3100,91.3300,154
2011-01-03,07:30:00,91.3100,91.3300,91.2500,91.2800,79
2011-01-03,07:35:00,91.3000,91.3700,91.3000,91.3300,47
2011-01-03,07:40:00,91.3500,91.3600,91.3100,91.3200,35
2011-01-03,07:45:00,91.3200,91.3300,91.3000,91.3000,30
2011-01-03,07:50:00,91.2900,91.3200,91.2800,91.3000,16
2011-01-03,07:55:00,91.2900,91.3100,91.2700,91.2900,26
2011-01-03,08:00:00,91.2900,91.3000,91.2700,91.2700,28
2011-01-03,08:05:00,91.2700,91.3400,91.2700,91.3400,34
2011-01-03,08:10:00,91.3200,91.3500,91.3100,91.3300,38
2011-01-03,08:15:00,91.3100,91.3200,91.2900,91.2900,35
2011-01-03,08:20:00,91.2900,91.3000,91.2800,91.2800,34
2011-01-03,08:25:00,91.3000,91.3000,91.2700,91.2800,27
2011-01-03,08:30:00,91.2800,91.2900,91.2200,91.2600,77
2011-01-03,08:35:00,91.2700,91.2800,91.2400,91.2800,18
2011-01-03,08:40:00,91.2800,91.3200,91.2800,91.2900,14
2011-01-03,08:45:00,91.2900,91.3400,91.2700,91.3300,36
2011-01-03,08:50:00,91.3200,91.3200,91.2700,91.3100,24
2011-01-03,08:55:00,91.3200,91.3600,91.3000,91.3100,46
2011-01-03,09:00:00,91.3100,91.3300,91.2900,91.3100,26
2011-01-03,09:05:00,91.3100,91.3600,91.3100,91.3300,35
2011-01-03,09:10:00,91.3200,91.3300,91.3000,91.3200,38
2011-01-03,09:15:00,91.3200,91.3200,91.2800,91.2900,44
2011-01-03,09:20:00,91.2900,91.3100,91.2700,91.2900,66
2011-01-03,09:25:00,91.2800,91.3500,91.2800,91.3300,93
2011-01-03,09:30:00,91.3100,91.3300,91.3000,91.3100,18
2011-01-03,09:35:00,91.3100,91.3400,91.3100,91.3300,25
2011-01-03,09:40:00,91.3300,91.3800,91.3300,91.3800,107
2011-01-03,09:45:00,91.3700,91.3700,91.3200,91.3400,60
2011-01-03,09:50:00,91.3400,91.3400,91.3100,91.3300,38
2011-01-03,09:55:00,91.3300,91.3500,91.3200,91.3400,34
2011-01-03,10:00:00,91.3500,91.4200,91.3500,91.4000,54
2011-01-03,10:05:00,91.4000,91.5200,91.3700,91.4600,220
2011-01-03,10:10:00,91.4600,91.4700,91.4300,91.4500,69
2011-01-03,10:15:00,91.4400,91.5400,91.4400,91.4700,64
2011-01-03,10:20:00,91.4600,91.4800,91.4600,91.4800,61
2011-01-03,10:25:00,91.4700,91.4800,91.4700,91.4700,16
2011-01-03,10:30:00,91.4700,91.4800,91.4700,91.4700,28
2011-01-03,10:35:00,91.4700,91.5000,91.4700,91.5000,19
2011-01-03,10:40:00,91.5000,91.5200,91.4800,91.5200,24
2011-01-03,10:45:00,91.5200,91.5800,91.5200,91.5700,68
2011-01-03,10:50:00,91.5500,91.6300,91.5500,91.6300,106
2011-01-03,10:55:00,91.6300,91.8000,91.6100,91.8000,234
2011-01-03,11:00:00,91.8100,91.8500,91.7500,91.7500,151
2011-01-03,11:05:00,91.7600,91.7700,91.6600,91.7000,190
2011-01-03,11:10:00,91.6900,91.7700,91.6800,91.7100,107
2011-01-03,11:15:00,91.6900,91.7200,91.6900,91.7000,55
2011-01-03,11:20:00,91.7000,91.7300,91.6800,91.7300,36
2011-01-03,11:25:00,91.7300,91.7600,91.7300,91.7600,64
2011-01-03,11:30:00,91.7600,91.8000,91.7600,91.7800,91
2011-01-03,11:35:00,91.7700,91.7700,91.7200,91.7500,52
2011-01-03,11:40:00,91.7500,91.7700,91.7000,91.7200,53
2011-01-03,11:45:00,91.7100,91.7100,91.6800,91.7000,40
2011-01-03,11:50:00,91.7000,91.7300,91.7000,91.7100,28
2011-01-03,11:55:00,91.7100,91.7200,91.6900,91.7100,14
2011-01-03,12:00:00,91.7000,91.7100,91.7000,91.7100,9
2011-01-03,12:05:00,91.7200,91.7500,91.7200,91.7500,21
2011-01-03,12:10:00,91.7400,91.7400,91.7100,91.7100,21
2011-01-03,12:15:00,91.7100,91.7300,91.7100,91.7100,16
2011-01-03,12:20:00,91.7000,91.7100,91.7000,91.7100,49
2011-01-03,12:25:00,91.7100,91.7200,91.6900,91.7000,66
2011-01-03,12:30:00,91.7000,91.7200,91.6800,91.7100,164
2011-01-03,12:35:00,91.7100,91.7100,91.6700,91.6700,52
2011-01-03,12:40:00,91.6600,91.6700,91.6400,91.6600,48
2011-01-03,12:45:00,91.6600,91.6600,91.6400,91.6600,21
2011-01-03,12:50:00,91.6700,91.7000,91.6700,91.6700,45
2011-01-03,12:55:00,91.6800,91.6800,91.6600,91.6800,43
2011-01-03,13:00:00,91.6900,91.6900,91.6700,91.6800,23
2011-01-03,13:05:00,91.6800,91.7100,91.6800,91.7100,32
2011-01-03,13:10:00,91.7100,91.7200,91.6900,91.7200,30
2011-01-03,13:15:00,91.7200,91.7200,91.6900,91.7000,15
2011-01-03,13:20:00,91.7000,91.7500,91.6900,91.7300,57
2011-01-03,13:25:00,91.7400,91.7400,91.7100,91.7100,26
2011-01-03,13:30:00,91.7200,91.7200,91.7000,91.7100,15
2011-01-03,13:35:00,91.7000,91.7000,91.6700,91.6800,20
2011-01-03,13:40:00,91.6800,91.6900,91.6700,91.6700,8
2011-01-03,13:45:00,91.6700,91.6700,91.6600,91.6600,14
2011-01-03,13:50:00,91.6700,91.7000,91.6700,91.7000,17
2011-01-03,13:55:00,91.7100,91.7200,91.6700,91.7000,22
2011-01-03,14:00:00,91.7000,91.7300,91.6900,91.6900,33
2011-01-03,14:05:00,91.6900,91.7100,91.6800,91.7100,10
2011-01-03,14:10:00,91.7000,91.7000,91.6900,91.7000,22
2011-01-03,14:15:00,91.6900,91.7200,91.6800,91.7200,18
2011-01-03,14:20:00,91.7200,91.7400,91.7200,91.7300,32
2011-01-03,14:25:00,91.7400,91.7400,91.7300,91.7300,8
2011-01-03,14:30:00,91.7400,91.7600,91.7200,91.7200,72
2011-01-03,14:35:00,91.7300,91.7400,91.7000,91.7200,60
2011-01-03,14:40:00,91.7200,91.7300,91.6900,91.7100,82
2011-01-03,14:45:00,91.7100,91.7100,91.6800,91.6900,33
2011-01-03,14:50:00,91.6900,91.7100,91.6800,91.6900,37
2011-01-03,14:55:00,91.6800,91.7100,91.6800,91.7000,47
2011-01-03,15:00:00,91.7100,91.7600,91.7100,91.7100,79
2011-01-03,15:05:00,91.7100,91.7100,91.6900,91.6900,35
2011-01-03,15:10:00,91.7000,91.7800,91.7000,91.7800,54
2011-01-03,15:15:00,91.7800,91.8000,91.7800,91.8000,144
2011-01-03,15:20:00,91.8000,91.8200,91.8000,91.8200,143
2011-01-03,15:25:00,91.8200,91.8200,91.6900,91.7000,88
2011-01-03,15:30:00,91.7000,91.7100,91.6800,91.7100,50
2011-01-03,15:35:00,91.7000,91.7000,91.5800,91.6200,262
2011-01-03,15:40:00,91.6200,91.6500,91.5400,91.5400,152
2011-01-03,15:45:00,91.5300,91.5300,91.4700,91.5100,177
2011-01-03,15:50:00,91.5100,91.5900,91.5100,91.5800,178
2011-01-03,15:55:00,91.5800,91.5900,91.5200,91.5600,32
2011-01-03,16:00:00,91.5500,91.6100,91.5500,91.6100,95
2011-01-03,16:05:00,91.6000,91.6000,91.5300,91.5500,61
2011-01-03,16:10:00,91.5400,91.5800,91.5300,91.5400,96
2011-01-03,16:15:00,91.5400,91.5600,91.5200,91.5200,22
2011-01-03,16:20:00,91.5300,91.5400,91.5000,91.5200,100
2011-01-03,16:25:00,91.5200,91.5200,91.4600,91.4700,150
2011-01-03,16:30:00,91.4900,91.4900,91.2900,91.3300,565
2011-01-03,16:35:00,91.3300,91.4000,91.3300,91.3800,215
2011-01-03,16:40:00,91.3900,91.4400,91.3500,91.4300,107
2011-01-03,16:45:00,91.4400,91.4900,91.4400,91.4900,140
2011-01-03,16:50:00,91.4900,91.4900,91.4700,91.4800,56
2011-01-03,16:55:00,91.4900,91.5100,91.4500,91.4900,168
2011-01-03,17:00:00,91.4900,91.6500,91.4900,91.6200,505
2011-01-03,17:05:00,91.6200,91.7200,91.6200,91.7000,207
2011-01-03,17:10:00,91.7100,91.7100,91.6400,91.6900,273
2011-01-03,17:15:00,91.6900,91.7300,91.6800,91.7300,231
2011-01-03,17:20:00,91.7300,91.7400,91.6800,91.6900,122
2011-01-03,17:25:00,91.6900,91.8000,91.6900,91.7900,308
2011-01-03,17:30:00,91.7900,91.9800,91.7800,91.9100,837
2011-01-03,17:35:00,91.9100,91.9600,91.8900,91.9600,167
2011-01-03,17:40:00,91.9400,91.9700,91.9000,91.9000,148
2011-01-03,17:45:00,91.9000,91.9200,91.8400,91.8700,237
2011-01-03,17:50:00,91.8800,91.8900,91.8400,91.8700,284
2011-01-03,17:55:00,91.8600,91.9000,91.8400,91.8600,363
2011-01-03,18:00:00,91.8700,91.9000,91.8500,91.8500,258
2011-01-03,18:05:00,91.8500,91.8900,91.8200,91.8500,345
2011-01-03,18:10:00,91.8500,91.8500,91.7800,91.7900,197
2011-01-03,18:15:00,91.7800,91.8000,91.7400,91.8000,141
2011-01-03,18:20:00,91.7800,91.8900,91.7800,91.8900,118
2011-01-03,18:25:00,91.8800,91.9700,91.8800,91.9400,291
2011-01-03,18:30:00,91.9400,92.0600,91.9300,92.0600,650
2011-01-03,18:35:00,92.0600,92.1000,92.0600,92.0800,397
2011-01-03,18:40:00,92.0900,92.1000,91.9600,91.9800,301
2011-01-03,18:45:00,91.9900,92.0400,91.9500,92.0000,420
2011-01-03,18:50:00,91.9900,92.0500,91.9800,92.0300,248
2011-01-03,18:55:00,92.0300,92.2000,92.0200,92.1300,711
2011-01-03,19:00:00,92.1400,92.1700,92.0900,92.1000,280
2011-01-03,19:05:00,92.1000,92.1600,92.1000,92.1500,207
2011-01-03,19:10:00,92.1500,92.2000,92.1300,92.1900,452
2011-01-03,19:15:00,92.1800,92.1900,92.1300,92.1300,299
2011-01-03,19:20:00,92.1300,92.1300,92.0600,92.1100,220
2011-01-03,19:25:00,92.1000,92.1300,92.0500,92.1000,270
2011-01-03,19:30:00,92.0900,92.1000,92.0300,92.0500,204
2011-01-03,19:35:00,92.0600,92.0600,91.9700,92.0200,285
2011-01-03,19:40:00,92.0200,92.0700,92.0000,92.0600,115
2011-01-03,19:45:00,92.0600,92.0800,92.0500,92.0700,66
2011-01-03,19:50:00,92.0600,92.1000,92.0300,92.0300,147
2011-01-03,19:55:00,92.0300,92.0300,92.0000,92.0000,53
2011-01-03,20:00:00,91.9900,92.0000,91.7700,91.8000,657
2011-01-03,20:05:00,91.8000,91.8400,91.7700,91.8200,207
2011-01-03,20:10:00,91.8300,91.8500,91.7800,91.7800,312
2011-01-03,20:15:00,91.7900,91.9200,91.7800,91.9100,357
2011-01-03,20:20:00,91.9200,92.1500,91.9100,92.1300,488
2011-01-03,20:25:00,92.1400,92.2000,92.0500,92.1900,522
2011-01-03,20:30:00,92.1900,92.2000,92.1700,92.1800,455
2011-01-03,20:35:00,92.1800,92.2000,92.0700,92.1100,402
2011-01-03,20:40:00,92.1100,92.2000,92.1100,92.1900,175
2011-01-03,20:45:00,92.1900,92.1900,92.1500,92.1600,163
2011-01-03,20:50:00,92.1600,92.2300,92.1600,92.1800,340
2011-01-03,20:55:00,92.1900,92.2300,92.1800,92.1800,256
2011-01-03,21:00:00,92.1800,92.2200,92.1700,92.2100,243
2011-01-03,21:05:00,92.2300,92.3000,92.2000,92.2000,636
2011-01-03,21:10:00,92.2000,92.2000,91.9700,92.0400,829
2011-01-03,21:15:00,92.0300,92.2600,92.0200,92.2100,627
2011-01-03,21:20:00,92.2100,92.2300,92.0800,92.1300,450
2011-01-03,21:25:00,92.1200,92.1200,91.9200,91.9200,1471
2011-01-03,21:30:00,91.9100,91.9900,91.8800,91.9600,934
2011-01-03,21:35:00,91.9600,92.0500,91.9600,92.0300,589
2011-01-03,21:40:00,92.0300,92.0400,91.9900,92.0200,277
2011-01-03,21:45:00,92.0100,92.0100,91.9400,91.9700,507
2011-01-03,21:50:00,91.9700,92.0300,91.9600,92.0200,608
2011-01-03,21:55:00,92.0200,92.3500,91.8000,92.2800,3587
2011-01-03,22:00:00,92.2800,92.3900,92.1100,92.1300,4206
2011-01-03,22:05:00,92.1300,92.2000,92.0300,92.1500,2023
2011-01-03,22:10:00,92.1600,92.1800,92.0500,92.0900,1133
2011-01-03,22:15:00,92.0900,92.1400,92.0500,92.1200,1043
2011-01-03,22:20:00,92.1300,92.1900,92.0900,92.1800,1329
2011-01-03,22:25:00,92.1700,92.3000,92.1400,92.2400,1187
2011-01-03,22:30:00,92.2500,92.2600,92.1000,92.1300,1921
2011-01-03,22:35:00,92.1300,92.3500,92.0600,92.3000,1962
2011-01-03,22:40:00,92.3200,92.4100,92.2800,92.3100,2801
2011-01-03,22:45:00,92.3100,92.4400,92.2700,92.3000,1979
2011-01-03,22:50:00,92.3000,92.3600,92.2600,92.3300,1321
2011-01-03,22:55:00,92.3300,92.4900,92.3200,92.4700,2046
2011-01-03,23:00:00,92.4500,92.5400,92.3000,92.4100,3045
2011-01-03,23:05:00,92.4100,92.4800,92.3800,92.4500,1528
2011-01-03,23:10:00,92.4500,92.5300,92.4400,92.4700,1746
2011-01-03,23:15:00,92.4800,92.5800,92.4800,92.5300,2693
2011-01-03,23:20:00,92.5300,92.5500,92.3700,92.3800,1944
2011-01-03,23:25:00,92.3900,92.4500,92.2500,92.2500,1953
2011-01-03,23:30:00,92.2600,92.2800,92.1600,92.2200,3351
2011-01-03,23:35:00,92.2100,92.2700,92.1600,92.2000,1866
2011-01-03,23:40:00,92.2000,92.3000,92.1500,92.2200,2088
2011-01-03,23:45:00,92.2200,92.2900,92.1500,92.1500,1525
2011-01-03,23:50:00,92.1600,92.1900,92.0600,92.1200,3338
2011-01-03,23:55:00,92.1300,92.2300,92.1200,92.1900,1163
2011-01-04,00:00:00,92.2000,92.4100,92.1600,92.3400,2752
2011-01-04,00:05:00,92.3400,92.4200,92.2700,92.4200,1726
2011-01-04,00:10:00,92.4300,92.4400,92.2000,92.2500,2058
2011-01-04,00:15:00,92.2400,92.3500,92.2200,92.3200,1258
2011-01-04,00:20:00,92.3400,92.3500,92.2300,92.2700,1168
2011-01-04,00:25:00,92.2700,92.3200,92.2400,92.3000,665
2011-01-04,00:30:00,92.3100,92.3300,92.2600,92.3000,858
2011-01-04,00:35:00,92.3000,92.3800,92.2900,92.3200,959
2011-01-04,00:40:00,92.3300,92.3700,92.2300,92.2800,1292
2011-01-04,00:45:00,92.2700,92.2800,92.2500,92.2800,341
2011-01-04,00:50:00,92.2700,92.2900,92.0800,92.0900,1804
2011-01-04,00:55:00,92.1000,92.1900,92.0700,92.1700,969
2011-01-04,01:00:00,92.1700,92.2500,92.0800,92.1000,1004
2011-01-04,01:05:00,92.1100,92.2100,92.1000,92.1300,1163
2011-01-04,01:10:00,92.1300,92.2000,92.1200,92.1500,1041
2011-01-04,01:15:00,92.1600,92.2400,92.1000,92.2200,1012
2011-01-04,01:20:00,92.2200,92.2300,92.1700,92.1900,645
2011-01-04,01:25:00,92.2000,92.2000,92.1200,92.1200,574
2011-01-04,01:30:00,92.1200,92.2000,92.1200,92.1700,881
2011-01-04,01:35:00,92.1700,92.1900,92.1000,92.1900,761
2011-01-04,01:40:00,92.1900,92.2200,92.1700,92.1900,489
2011-01-04,01:45:00,92.2000,92.2300,92.1500,92.2200,625
2011-01-04,01:50:00,92.2100,92.2300,92.2000,92.2100,410
2011-01-04,01:55:00,92.2100,92.2200,92.1200,92.1400,762
2011-01-04,02:00:00,92.1500,92.2200,92.1400,92.1800,808
2011-01-04,02:05:00,92.1700,92.2000,92.1000,92.1000,663
2011-01-04,02:10:00,92.1100,92.1500,92.1000,92.1300,513
2011-01-04,02:15:00,92.1300,92.1700,92.1000,92.1400,685
2011-01-04,02:20:00,92.1400,92.1500,92.1200,92.1500,245
2011-01-04,02:25:00,92.1300,92.2700,92.1000,92.2400,1544
2011-01-04,02:30:00,92.2300,92.2700,92.2000,92.2200,584
2011-01-04,02:35:00,92.2100,92.2500,92.2000,92.2200,798
2011-01-04,02:40:00,92.2200,92.3300,92.2100,92.3000,1274
2011-01-04,02:45:00,92.3100,92.3200,92.2600,92.3200,430
2011-01-04,02:50:00,92.3200,92.3400,92.2900,92.3100,434
2011-01-04,02:55:00,92.3100,92.3300,92.2800,92.3000,951
2011-01-04,03:00:00,92.3000,92.3700,92.2800,92.3000,1935
2011-01-04,03:05:00,92.3100,92.3400,92.1900,92.2200,1617
2011-01-04,03:10:00,92.2200,92.2300,91.7200,91.8900,7966
2011-01-04,03:15:00,91.9000,91.9900,91.6300,91.8100,4942
2011-01-04,03:20:00,91.8000,91.9200,91.7500,91.7800,1852
2011-01-04,03:25:00,91.7700,91.8000,91.4600,91.5800,8142
2011-01-04,03:30:00,91.5700,91.7700,91.5500,91.7600,2311
2011-01-04,03:35:00,91.7600,91.8300,91.7500,91.7900,1141
2011-01-04,03:40:00,91.7900,91.8500,91.7800,91.8500,878
2011-01-04,03:45:00,91.8500,91.8900,91.8400,91.8500,419
2011-01-04,03:50:00,91.8500,91.9100,91.8400,91.8500,465
2011-01-04,03:55:00,91.8500,91.9000,91.8300,91.8900,378
2011-01-04,04:00:00,91.8900,91.9000,91.8300,91.8600,212
2011-01-04,04:05:00,91.8700,91.8700,91.7500,91.7700,691
2011-01-04,04:10:00,91.7700,91.7900,91.6000,91.6500,1017
2011-01-04,04:15:00,91.6600,91.7300,91.6400,91.7100,718
2011-01-04,04:20:00,91.7200,91.7500,91.6900,91.7100,472
2011-01-04,04:25:00,91.7100,91.7600,91.6900,91.7000,527
2011-01-04,04:30:00,91.6900,91.7300,91.6900,91.7200,331
2011-01-04,04:35:00,91.7300,91.7300,91.6800,91.6800,228
2011-01-04,04:40:00,91.6800,91.6900,91.5900,91.5900,305
2011-01-04,04:45:00,91.5900,91.6300,91.5900,91.6200,218
2011-01-04,04:50:00,91.6100,91.6700,91.6000,91.6300,203
2011-01-04,04:55:00,91.6400,91.6700,91.5600,91.5900,360
2011-01-04,05:00:00,91.5900,91.6300,91.5800,91.6100,148
2011-01-04,05:05:00,91.6000,91.6300,91.6000,91.6000,69
2011-01-04,05:10:00,91.6100,91.6200,91.5900,91.5900,109
2011-01-04,05:15:00,91.5900,91.6000,91.5000,91.5200,301
2011-01-04,05:20:00,91.5200,91.6000,91.5200,91.5900,136
2011-01-04,05:25:00,91.5900,91.5900,91.5200,91.5400,94
2011-01-04,05:30:00,91.5400,91.5500,91.4800,91.5100,384
2011-01-04,05:35:00,91.5200,91.5400,91.4900,91.4900,77
2011-01-04,05:40:00,91.4900,91.5500,91.4900,91.5400,83
2011-01-04,05:45:00,91.5400,91.5600,91.4900,91.4900,82
2011-01-04,05:50:00,91.4900,91.5000,91.4800,91.5000,7
2011-01-04,05:55:00,91.5000,91.5000,91.4800,91.4900,71
2011-01-04,06:00:00,91.4900,91.5200,91.4600,91.5200,65
2011-01-04,06:05:00,91.5200,91.5700,91.5100,91.5200,53
2011-01-04,06:10:00,91.5200,91.5700,91.5200,91.5400,48
2011-01-04,07:00:00,91.5000,91.5900,91.5000,91.5700,56
2011-01-04,07:05:00,91.5800,91.6300,91.5800,91.6200,56
2011-01-04,07:10:00,91.6000,91.6800,91.5800,91.6000,77
2011-01-04,07:15:00,91.5900,91.6100,91.5700,91.6000,36
2011-01-04,07:20:00,91.6000,91.6900,91.6000,91.6800,100
2011-01-04,07:25:00,91.6900,91.7200,91.6700,91.6900,44
2011-01-04,07:30:00,91.6800,91.6800,91.6500,91.6600,21
2011-01-04,07:35:00,91.6600,91.6900,91.6500,91.6800,158
2011-01-04,07:40:00,91.6800,91.6900,91.6800,91.6800,10
2011-01-04,07:45:00,91.6800,91.6800,91.6500,91.6500,51
2011-01-04,07:50:00,91.6500,91.6500,91.5900,91.6000,42
2011-01-04,07:55:00,91.5900,91.6000,91.5700,91.5800,17
2011-01-04,08:00:00,91.5800,91.6100,91.5600,91.6000,48
2011-01-04,08:05:00,91.5900,91.6400,91.5600,91.6200,51
2011-01-04,08:10:00,91.6300,91.6400,91.6200,91.6400,22
2011-01-04,08:15:00,91.6400,91.7000,91.6300,91.6800,85
2011-01-04,08:20:00,91.6600,91.6600,91.6100,91.6100,20
2011-01-04,08:25:00,91.6300,91.6300,91.5800,91.6100,20
2011-01-04,08:30:00,91.6100,91.6500,91.6100,91.6400,15
2011-01-04,08:35:00,91.6400,91.6700,91.6000,91.6000,260
2011-01-04,08:40:00,91.6000,91.6200,91.5600,91.5900,184
2011-01-04,08:45:00,91.5900,91.6200,91.5700,91.6100,197
2011-01-04,08:50:00,91.6200,91.6300,91.6200,91.6200,7
2011-01-04,08:55:00,91.6100,91.6600,91.6100,91.6400,254
2011-01-04,09:00:00,91.6400,91.6600,91.6000,91.6100,166
2011-01-04,09:05:00,91.6100,91.6600,91.6100,91.6400,139
2011-01-04,09:10:00,91.6200,91.6300,91.6100,91.6100,36
2011-01-04,09:15:00,91.6100,91.6300,91.6000,91.6000,16
2011-01-04,09:20:00,91.5900,91.5900,91.5600,91.5600,24
2011-01-04,09:25:00,91.5800,91.5900,91.5600,91.5700,18
2011-01-04,09:30:00,91.5600,91.6000,91.5600,91.5700,28
2011-01-04,09:35:00,91.5700,91.5900,91.4900,91.5000,121
2011-01-04,09:40:00,91.4900,91.5000,91.4300,91.4300,125
2011-01-04,09:45:00,91.4200,91.4200,91.2800,91.3600,586
2011-01-04,09:50:00,91.3600,91.3800,91.3400,91.3800,54
2011-01-04,09:55:00,91.3800,91.4200,91.3600,91.4200,51
2011-01-04,10:00:00,91.4100,91.4200,91.3800,91.3900,29
2011-01-04,10:05:00,91.3800,91.4200,91.3800,91.3800,12
2011-01-04,10:10:00,91.3900,91.4100,91.3900,91.4000,9
2011-01-04,10:15:00,91.4100,91.4700,91.4100,91.4700,34
2011-01-04,10:20:00,91.4600,91.5000,91.4600,91.5000,70
2011-01-04,10:25:00,91.4800,91.5200,91.4800,91.5200,52
2011-01-04,10:30:00,91.5300,91.5500,91.4900,91.5000,52
2011-01-04,10:35:00,91.5000,91.5300,91.4800,91.5100,59
2011-01-04,10:40:00,91.5100,91.5300,91.5000,91.5100,45
2011-01-04,10:45:00,91.5200,91.5200,91.4900,91.5100,44
2011-01-04,10:50:00,91.5100,91.5200,91.5000,91.5000,21
2011-01-04,10:55:00,91.5000,91.5200,91.4900,91.5200,62
2011-01-04,11:00:00,91.5300,91.5400,91.4200,91.4300,187
2011-01-04,11:05:00,91.4400,91.4600,91.4300,91.4600,61
2011-01-04,11:10:00,91.4600,91.4800,91.4600,91.4600,15
2011-01-04,11:15:00,91.4600,91.4800,91.4600,91.4600,13
2011-01-04,11:20:00,91.4700,91.4700,91.4600,91.4700,7
2011-01-04,11:25:00,91.4600,91.4800,91.4300,91.4800,59
2011-01-04,11:30:00,91.4800,91.4900,91.4700,91.4900,100
2011-01-04,11:35:00,91.4900,91.5700,91.4900,91.5600,70
2011-01-04,11:40:00,91.5600,91.6100,91.5600,91.6100,136
2011-01-04,11:45:00,91.6100,91.6100,91.6000,91.6100,37
2011-01-04,11:50:00,91.6100,91.6200,91.6000,91.6200,25
2011-01-04,11:55:00,91.6100,91.6100,91.6000,91.6000,18
2011-01-04,12:00:00,91.6000,91.6500,91.5600,91.5600,85
2011-01-04,12:05:00,91.5700,91.5900,91.5600,91.5800,19
2011-01-04,12:10:00,91.5800,91.5900,91.5700,91.5800,36
2011-01-04,12:15:00,91.5700,91.5900,91.5600,91.5900,23
2011-01-04,12:20:00,91.5900,91.5900,91.5700,91.5800,27
2011-01-04,12:25:00,91.5800,91.5900,91.5800,91.5900,20
2011-01-04,12:30:00,91.5900,91.6700,91.5900,91.6500,111
2011-01-04,12:35:00,91.6400,91.6400,91.6000,91.6200,36
2011-01-04,12:40:00,91.6300,91.6700,91.6300,91.6600,29
2011-01-04,12:45:00,91.6600,91.6900,91.6600,91.6800,42
2011-01-04,12:50:00,91.6700,91.6700,91.6200,91.6200,26
2011-01-04,12:55:00,91.6100,91.6700,91.6000,91.6400,41
2011-01-04,13:00:00,91.6400,91.6800,91.6400,91.6700,25
2011-01-04,13:05:00,91.6700,91.6800,91.6700,91.6700,34
2011-01-04,13:10:00,91.6600,91.6600,91.5800,91.6000,44
2011-01-04,13:15:00,91.6100,91.6400,91.6100,91.6300,17
2011-01-04,13:20:00,91.6400,91.6600,91.6300,91.6500,26
2011-01-04,13:25:00,91.6600,91.6600,91.6300,91.6400,22
2011-01-04,13:30:00,91.6500,91.6800,91.6400,91.6400,26
2011-01-04,13:35:00,91.6300,91.6300,91.5800,91.5900,24
2011-01-04,13:40:00,91.6000,91.6000,91.5800,91.5800,33
2011-01-04,13:45:00,91.5900,91.6000,91.5800,91.5900,11
2011-01-04,13:50:00,91.6000,91.6300,91.6000,91.6300,12
2011-01-04,13:55:00,91.6200,91.6300,91.6000,91.6100,34
2011-01-04,14:00:00,91.6100,91.6100,91.5700,91.5700,37
2011-01-04,14:05:00,91.5700,91.5700,91.5100,91.5100,116
2011-01-04,14:10:00,91.5100,91.5200,91.4600,91.4700,81
2011-01-04,14:15:00,91.4700,91.5000,91.4600,91.5000,40
2011-01-04,14:20:00,91.5000,91.5800,91.4900,91.5600,63
2011-01-04,14:25:00,91.5500,91.5500,91.4700,91.4700,42
2011-01-04,14:30:00,91.4700,91.4800,91.4600,91.4700,33
2011-01-04,14:35:00,91.4700,91.4800,91.4600,91.4700,45
2011-01-04,14:40:00,91.4600,91.4700,91.4300,91.4300,48
2011-01-04,14:45:00,91.4500,91.4500,91.4000,91.4100,66
2011-01-04,14:50:00,91.4100,91.4600,91.4000,91.4200,46
2011-01-04,14:55:00,91.4200,91.4300,91.4100,91.4100,34
2011-01-04,15:00:00,91.4300,91.4600,91.4000,91.4500,62
2011-01-04,15:05:00,91.4500,91.4500,91.4300,91.4400,29
2011-01-04,15:10:00,91.4300,91.4300,91.3900,91.4000,43
2011-01-04,15:15:00,91.4000,91.4200,91.3900,91.4200,46
2011-01-04,15:20:00,91.4100,91.4600,91.4100,91.4400,46
2011-01-04,15:25:00,91.4500,91.5400,91.4400,91.5400,77
2011-01-04,15:30:00,91.5400,91.5600,91.5300,91.5400,61
2011-01-04,15:35:00,91.5500,91.5700,91.5000,91.5000,84
2011-01-04,15:40:00,91.4900,91.5500,91.4900,91.5500,67
2011-01-04,15:45:00,91.5500,91.5700,91.5300,91.5500,44
2011-01-04,15:50:00,91.5500,91.5800,91.5500,91.5500,52
2011-01-04,15:55:00,91.5600,91.5700,91.5500,91.5500,39
2011-01-04,16:00:00,91.5500,91.5800,91.5000,91.5000,233
2011-01-04,16:05:00,91.5000,91.5500,91.4800,91.5300,127
2011-01-04,16:10:00,91.5300,91.5400,91.4100,91.4300,224
2011-01-04,16:15:00,91.4300,91.5700,91.4000,91.5200,273
2011-01-04,16:20:00,91.5300,91.6000,91.5000,91.5900,134
2011-01-04,16:25:00,91.5800,91.5800,91.5100,91.5500,79
2011-01-04,16:30:00,91.5500,91.6500,91.5400,91.6400,260
2011-01-04,16:35:00,91.6400,91.6500,91.5900,91.6500,54
2011-01-04,16:40:00,91.6500,91.6600,91.6000,91.6000,59
2011-01-04,16:45:00,91.6000,91.6000,91.5500,91.5900,113
2011-01-04,16:50:00,91.5900,91.6100,91.5700,91.5800,145
2011-01-04,16:55:00,91.5800,91.5900,91.5300,91.5300,187
2011-01-04,17:00:00,91.5500,91.6000,91.5300,91.5500,186
2011-01-04,17:05:00,91.5400,91.6000,91.5400,91.5900,92
2011-01-04,17:10:00,91.5800,91.6000,91.5500,91.6000,368
2011-01-04,17:15:00,91.6000,91.6300,91.6000,91.6200,530
2011-01-04,17:20:00,91.6100,91.6400,91.6000,91.6200,449
2011-01-04,17:25:00,91.6100,91.6200,91.5800,91.6000,178
2011-01-04,17:30:00,91.6000,91.6400,91.5800,91.5900,221
2011-01-04,17:35:00,91.5900,91.6000,91.5200,91.5500,419
2011-01-04,17:40:00,91.5500,91.6200,91.5300,91.5600,245
2011-01-04,17:45:00,91.5600,91.5900,91.5100,91.5500,110
2011-01-04,17:50:00,91.5500,91.6300,91.5500,91.6000,144
2011-01-04,17:55:00,91.6000,91.6500,91.5900,91.6000,151
2011-01-04,18:00:00,91.5900,91.6000,91.5500,91.5500,85
2011-01-04,18:05:00,91.5500,91.5800,91.5100,91.5600,122
2011-01-04,18:10:00,91.5500,91.5800,91.5400,91.5800,86
2011-01-04,18:15:00,91.5800,91.6000,91.5600,91.6000,171
2011-01-04,18:20:00,91.5900,91.5900,91.5500,91.5700,67
2011-01-04,18:25:00,91.5800,91.6100,91.5700,91.6100,86
2011-01-04,18:30:00,91.6000,91.6200,91.5900,91.6200,101
2011-01-04,18:35:00,91.6300,91.6400,91.5900,91.6200,105
2011-01-04,18:40:00,91.6300,91.8700,91.6300,91.8300,715
2011-01-04,18:45:00,91.8300,91.9500,91.8300,91.9000,527
2011-01-04,18:50:00,91.9100,91.9200,91.8200,91.8300,156
2011-01-04,18:55:00,91.8200,92.0000,91.8100,91.9300,1090
2011-01-04,19:00:00,91.9400,91.9900,91.9300,91.9400,203
2011-01-04,19:05:00,91.9500,91.9900,91.9100,91.9900,181
2011-01-04,19:10:00,91.9900,92.0700,91.9700,91.9900,548
2011-01-04,19:15:00,91.9900,92.0000,91.9100,91.9400,253
2011-01-04,19:20:00,91.9300,92.0000,91.8400,91.9900,376
2011-01-04,19:25:00,92.0000,92.0000,91.9300,91.9600,106
2011-01-04,19:30:00,91.9700,92.0000,91.8900,91.9000,237
2011-01-04,19:35:00,91.8900,91.9400,91.8500,91.8900,233
2011-01-04,19:40:00,91.8800,91.8800,91.8100,91.8500,150
2011-01-04,19:45:00,91.8600,91.9000,91.8400,91.8500,94
2011-01-04,19:50:00,91.8500,91.8600,91.8300,91.8400,72
2011-01-04,19:55:00,91.8300,91.8300,91.7800,91.8000,294
2011-01-04,20:00:00,91.8100,91.8500,91.7900,91.8300,135
2011-01-04,20:05:00,91.8400,91.9100,91.8000,91.8900,165
2011-01-04,20:10:00,91.8900,91.8900,91.8200,91.8600,634
2011-01-04,20:15:00,91.8500,91.8500,91.8000,91.8300,640
2011-01-04,20:20:00,91.8300,91.8800,91.8000,91.8200,439
2011-01-04,20:25:00,91.8300,91.8800,91.8200,91.8800,151
2011-01-04,20:30:00,91.8900,91.9000,91.8600,91.9000,511
2011-01-04,20:35:00,91.9000,91.9300,91.8800,91.9100,189
2011-01-04,20:40:00,91.9000,91.9900,91.8700,91.9900,254
2011-01-04,20:45:00,91.9900,91.9900,91.8600,91.8700,322
2011-01-04,20:50:00,91.8600,91.9000,91.8400,91.8900,202
2011-01-04,20:55:00,91.8900,91.9200,91.8700,91.9200,275
2011-01-04,21:00:00,91.9000,91.9500,91.8900,91.9100,385
2011-01-04,21:05:00,91.9000,91.9100,91.8100,91.8300,391
2011-01-04,21:10:00,91.8300,91.9100,91.8200,91.9100,453
2011-01-04,21:15:00,91.9000,91.9700,91.8900,91.9400,592
2011-01-04,21:20:00,91.9400,91.9500,91.6700,91.7100,1351
2011-01-04,21:25:00,91.7000,91.7100,91.5700,91.6400,1677
2011-01-04,21:30:00,91.6300,91.6300,91.4300,91.5400,1449
2011-01-04,21:35:00,91.5500,91.6400,91.5100,91.5500,895
2011-01-04,21:40:00,91.5500,91.5500,91.2100,91.2600,3670
2011-01-04,21:45:00,91.2700,91.3700,91.1200,91.2000,3072
2011-01-04,21:50:00,91.2000,91.2000,91.0300,91.0800,3100
2011-01-04,21:55:00,91.0700,91.0900,90.7600,90.9600,5340
2011-01-04,22:00:00,90.9600,91.1000,90.8600,91.0800,4514
2011-01-04,22:05:00,91.0900,91.2000,90.9000,91.1600,3683
2011-01-04,22:10:00,91.1700,91.2000,91.1300,91.1800,1689
2011-01-04,22:15:00,91.1700,91.3700,91.1400,91.3600,3910
2011-01-04,22:20:00,91.3600,91.4200,91.3500,91.4000,2615
2011-01-04,22:25:00,91.3900,91.5300,91.3600,91.4600,2783
2011-01-04,22:30:00,91.4500,91.4600,91.3100,91.3100,3720
2011-01-04,22:35:00,91.3000,91.3200,91.0600,91.1400,3186
2011-01-04,22:40:00,91.1300,91.1400,90.6600,90.7100,7691
2011-01-04,22:45:00,90.7100,90.9100,90.6400,90.6900,5710
2011-01-04,22:50:00,90.6800,90.8300,90.6300,90.6700,4310
2011-01-04,22:55:00,90.6700,90.8000,90.6400,90.7700,2485
2011-01-04,23:00:00,90.7700,90.9800,90.7100,90.8800,4383
2011-01-04,23:05:00,90.8900,90.9000,90.7000,90.7500,1983
2011-01-04,23:10:00,90.7500,90.7600,90.1300,90.2700,12116
2011-01-04,23:15:00,90.2700,90.2700,89.4400,89.9000,14196
2011-01-04,23:20:00,89.9000,90.0900,89.8900,90.0000,4886
2011-01-04,23:25:00,90.0000,90.0400,89.6300,89.7000,4727
2011-01-04,23:30:00,89.7100,89.8100,89.1900,89.3000,9260
2011-01-04,23:35:00,89.3000,89.3800,89.1000,89.2900,7262
2011-01-04,23:40:00,89.2900,89.3000,88.8300,89.0500,12011
2011-01-04,23:45:00,89.0500,89.1600,88.9200,89.1500,4821
2011-01-04,23:50:00,89.1500,89.2900,89.0300,89.1100,4596
2011-01-04,23:55:00,89.1100,89.2300,89.0600,89.1300,2711
2011-01-05,00:00:00,89.1100,89.1500,88.9000,89.0600,4497
2011-01-05,00:05:00,89.0500,89.1400,88.8400,88.9800,5003
2011-01-05,00:10:00,88.9800,89.2400,88.9500,89.1600,4234
2011-01-05,00:15:00,89.1600,89.3400,89.0900,89.2500,3771
2011-01-05,00:20:00,89.2400,89.2900,89.0900,89.2800,2549
2011-01-05,00:25:00,89.2700,89.5400,89.2400,89.5300,5501
2011-01-05,00:30:00,89.5300,89.6400,89.3800,89.4100,5223
2011-01-05,00:35:00,89.4200,89.4700,89.3600,89.4000,2091
2011-01-05,00:40:00,89.4000,89.4000,89.2500,89.2800,1435
2011-01-05,00:45:00,89.2800,89.3000,89.1400,89.2100,2426
2011-01-05,00:50:00,89.2100,89.2100,89.1300,89.1800,1479
2011-01-05,00:55:00,89.1800,89.1800,89.0200,89.0600,2779
2011-01-05,01:00:00,89.0500,89.0600,88.8900,88.9300,4130
2011-01-05,01:05:00,88.9400,89.0500,88.8800,88.9100,2967
2011-01-05,01:10:00,88.9100,89.0600,88.8800,89.0500,2477
2011-01-05,01:15:00,89.0500,89.0900,88.9500,88.9600,1503
2011-01-05,01:20:00,88.9600,88.9900,88.6400,88.7700,6603
2011-01-05,01:25:00,88.7600,88.7800,88.5000,88.5100,5561
2011-01-05,01:30:00,88.5000,88.6800,88.4700,88.6400,3864
2011-01-05,01:35:00,88.6400,88.7400,88.5600,88.6900,1690
2011-01-05,01:40:00,88.7000,88.7700,88.6000,88.6400,1966
2011-01-05,01:45:00,88.6400,88.6500,88.3600,88.4600,4037
2011-01-05,01:50:00,88.4600,88.6100,88.4000,88.5700,3503
2011-01-05,01:55:00,88.5700,88.7100,88.5200,88.6800,2273
2011-01-05,02:00:00,88.6900,88.8800,88.6700,88.8300,3139
2011-01-05,02:05:00,88.8400,88.8900,88.8200,88.8400,821
2011-01-05,02:10:00,88.8400,88.9700,88.8300,88.8700,2229
2011-01-05,02:15:00,88.8700,89.0100,88.8200,88.9900,1745
2011-01-05,02:20:00,88.9900,88.9900,88.6900,88.8700,2720
2011-01-05,02:25:00,88.8500,88.9700,88.7800,88.9300,846
2011-01-05,02:30:00,88.9300,89.0800,88.8900,88.9800,2029
2011-01-05,02:35:00,88.9700,89.0400,88.9100,88.9600,1175
2011-01-05,02:40:00,88.9600,88.9800,88.8000,88.8500,1870
2011-01-05,02:45:00,88.8400,88.9200,88.8200,88.8200,959
2011-01-05,02:50:00,88.8300,88.8400,88.6800,88.7300,1706
2011-01-05,02:55:00,88.7300,88.9700,88.7300,88.9300,1505
2011-01-05,03:00:00,88.9400,88.9600,88.8000,88.8800,1361
2011-01-05,03:05:00,88.8700,89.2100,88.8700,89.1800,3341
2011-01-05,03:10:00,89.1800,89.3100,89.1000,89.3000,4239
2011-01-05,03:15:00,89.3000,89.3500,89.1600,89.2400,2123
2011-01-05,03:20:00,89.2500,89.4200,89.2500,89.2900,3474
2011-01-05,03:25:00,89.3000,89.4500,89.2000,89.3400,9618
2011-01-05,03:30:00,89.3400,89.3800,89.2100,89.3100,2149
2011-01-05,03:35:00,89.3200,89.3300,89.1900,89.2000,944
2011-01-05,03:40:00,89.2000,89.3100,89.1900,89.2900,559
2011-01-05,03:45:00,89.2900,89.2900,89.2200,89.2500,313
2011-01-05,03:50:00,89.2600,89.3100,89.2500,89.2900,326
2011-01-05,03:55:00,89.3000,89.3300,89.2500,89.3000,355
2011-01-05,04:00:00,89.3000,89.3300,89.2800,89.2800,247
2011-01-05,04:05:00,89.3000,89.3300,89.2400,89.2700,423
2011-01-05,04:10:00,89.2700,89.3000,89.2400,89.2800,345
2011-01-05,04:15:00,89.2700,89.3100,89.2300,89.2400,450
2011-01-05,04:20:00,89.2400,89.2500,89.2100,89.2400,195
2011-01-05,04:25:00,89.2500,89.2600,89.2300,89.2300,209
2011-01-05,04:30:00,89.2300,89.2400,89.2000,89.2100,214
2011-01-05,04:35:00,89.2000,89.2100,89.1900,89.2100,187
2011-01-05,04:40:00,89.2100,89.2300,89.2000,89.2300,80
2011-01-05,04:45:00,89.2300,89.2600,89.2200,89.2500,161
2011-01-05,04:50:00,89.2400,89.2700,89.2400,89.2600,191
2011-01-05,04:55:00,89.2600,89.3100,89.2400,89.3000,174
2011-01-05,05:00:00,89.3000,89.3300,89.3000,89.3100,178
2011-01-05,05:05:00,89.3100,89.3300,89.3100,89.3100,31
2011-01-05,05:10:00,89.3100,89.3300,89.2700,89.2700,97
2011-01-05,05:15:00,89.2800,89.3300,89.2800,89.3300,72
2011-01-05,05:20:00,89.3300,89.3400,89.3200,89.3200,103
2011-01-05,05:25:00,89.3300,89.3300,89.3000,89.3100,76
2011-01-05,05:30:00,89.3100,89.4500,89.3100,89.3700,915
2011-01-05,05:35:00,89.3600,89.3600,89.3200,89.3300,113
2011-01-05,05:40:00,89.3500,89.3600,89.3200,89.3500,70
2011-01-05,05:45:00,89.3400,89.3600,89.3300,89.3300,198
2011-01-05,05:50:00,89.3300,89.3300,89.1500,89.2000,262
2011-01-05,05:55:00,89.2100,89.2400,89.1600,89.1600,55
2011-01-05,06:00:00,89.1900,89.2100,89.1800,89.2000,79
2011-01-05,06:05:00,89.2100,89.2300,89.1800,89.2100,83
2011-01-05,06:10:00,89.2300,89.2300,89.2000,89.2300,49
2011-01-05,07:00:00,89.2900,89.3700,89.1500,89.2300,148
2011-01-05,07:05:00,89.2200,89.2300,89.2100,89.2100,23
2011-01-05,07:10:00,89.2100,89.2600,89.2000,89.2600,32
2011-01-05,07:15:00,89.2800,89.3200,89.2700,89.3200,23
2011-01-05,07:20:00,89.3100,89.3300,89.3000,89.3300,25
2011-01-05,07:25:00,89.2900,89.3500,89.2800,89.3500,23
2011-01-05,07:30:00,89.3600,89.3800,89.3500,89.3500,24
2011-01-05,07:35:00,89.3500,89.4300,89.3500,89.4200,53
2011-01-05,07:40:00,89.4100,89.4100,89.3500,89.3700,26
2011-01-05,07:45:00,89.3900,89.3900,89.3600,89.3600,4
2011-01-05,07:50:00,89.3900,89.4100,89.3900,89.4100,5
2011-01-05,07:55:00,89.4100,89.4200,89.3800,89.4000,22
2011-01-05,08:00:00,89.4000,89.4100,89.3100,89.3100,107
2011-01-05,08:05:00,89.3300,89.3300,89.1900,89.2300,81
2011-01-05,08:10:00,89.2100,89.2500,89.1800,89.2300,75
2011-01-05,08:15:00,89.2200,89.2300,89.2000,89.2200,21
2011-01-05,08:20:00,89.2200,89.2500,89.2100,89.2200,58
2011-01-05,08:25:00,89.2200,89.2800,89.2000,89.2800,32
2011-01-05,08:30:00,89.2700,89.2700,89.2500,89.2700,7
2011-01-05,08:35:00,89.2500,89.2700,89.2400,89.2600,14
2011-01-05,08:40:00,89.2500,89.2600,89.2200,89.2500,20
2011-01-05,08:45:00,89.2500,89.2900,89.2300,89.2800,24
2011-01-05,08:50:00,89.2800,89.3500,89.2800,89.3000,41
2011-01-05,08:55:00,89.3100,89.3100,89.2700,89.2800,13
2011-01-05,09:00:00,89.2800,89.3000,89.2000,89.2200,104
2011-01-05,09:05:00,89.2200,89.2500,89.1700,89.2300,201
2011-01-05,09:10:00,89.2400,89.2800,89.2200,89.2400,186
2011-01-05,09:15:00,89.2300,89.2600,89.2300,89.2300,160
2011-01-05,09:20:00,89.2400,89.2400,89.0500,89.1200,405
2011-01-05,09:25:00,89.1200,89.1400,89.1000,89.1100,151
2011-01-05,09:30:00,89.1300,89.1300,89.0500,89.0500,82
2011-01-05,09:35:00,89.0500,89.0900,88.9000,88.9200,393
2011-01-05,09:40:00,88.9300,89.0800,88.9300,88.9800,227
2011-01-05,09:45:00,88.9600,89.0400,88.9500,88.9800,77
2011-01-05,09:50:00,89.0200,89.0200,89.0000,89.0100,23
2011-01-05,09:55:00,89.0200,89.0600,89.0100,89.0300,82
2011-01-05,10:00:00,89.0200,89.0800,89.0000,89.0600,67
2011-01-05,10:05:00,89.0600,89.0900,88.9700,89.0000,137
2011-01-05,10:10:00,88.9900,89.0000,88.9500,88.9700,53
2011-01-05,10:15:00,88.9700,89.0300,88.9700,89.0100,231
2011-01-05,10:20:00,89.0100,89.0800,89.0100,89.0800,242
2011-01-05,10:25:00,89.0800,89.1500,89.0500,89.1400,119
2011-01-05,10:30:00,89.1400,89.1500,89.1100,89.1300,105
2011-01-05,10:35:00,89.1200,89.1700,89.1100,89.1700,90
2011-01-05,10:40:00,89.1700,89.1800,89.1300,89.1500,63
2011-01-05,10:45:00,89.1500,89.1500,89.1200,89.1200,30
2011-01-05,10:50:00,89.1100,89.1200,89.0800,89.1100,50
2011-01-05,10:55:00,89.1100,89.1100,89.0900,89.0900,22
2011-01-05,11:00:00,89.0900,89.1200,89.0900,89.1200,21
2011-01-05,11:05:00,89.1100,89.1700,89.1100,89.1700,47
2011-01-05,11:10:00,89.1700,89.2200,89.1000,89.1300,63
2011-01-05,11:15:00,89.1200,89.1800,89.1200,89.1600,21
2011-01-05,11:20:00,89.1600,89.2500,89.1600,89.2500,76
2011-01-05,11:25:00,89.2400,89.3000,89.2400,89.2800,66
2011-01-05,11:30:00,89.2900,89.3100,89.2800,89.3100,32
2011-01-05,11:35:00,89.3000,89.3000,89.2600,89.2800,29
2011-01-05,11:40:00,89.2700,89.3500,89.2700,89.3000,82
2011-01-05,11:45:00,89.3100,89.3100,89.2800,89.2900,7
2011-01-05,11:50:00,89.3000,89.3300,89.2900,89.3300,12
2011-01-05,11:55:00,89.3400,89.3500,89.3100,89.3500,6
2011-01-05,12:00:00,89.3400,89.3500,89.3000,89.3000,16
2011-01-05,12:05:00,89.3100,89.3200,89.2700,89.3000,18
2011-01-05,12:10:00,89.3000,89.3400,89.3000,89.3400,59
2011-01-05,12:15:00,89.3400,89.3400,89.3200,89.3300,10
2011-01-05,12:20:00,89.3300,89.3500,89.3300,89.3400,14
2011-01-05,12:25:00,89.3300,89.3400,89.3200,89.3200,11
2011-01-05,12:30:00,89.3100,89.3100,89.1700,89.1800,179
2011-01-05,12:35:00,89.1800,89.2000,89.1500,89.2000,82
2011-01-05,12:40:00,89.2100,89.2100,89.1500,89.1900,63
2011-01-05,12:45:00,89.1800,89.1800,89.1500,89.1700,30
2011-01-05,12:50:00,89.1700,89.2300,89.1700,89.2100,53
2011-01-05,12:55:00,89.2200,89.2500,89.1800,89.1900,63
2011-01-05,13:00:00,89.1800,89.2200,89.1600,89.2200,36
2011-01-05,13:05:00,89.2200,89.2500,89.1800,89.2500,41
2011-01-05,13:10:00,89.2500,89.2700,89.2200,89.2500,61
2011-01-05,13:15:00,89.2500,89.2600,89.2200,89.2400,28
2011-01-05,13:20:00,89.2500,89.2500,89.2200,89.2300,34
2011-01-05,13:25:00,89.2300,89.2300,89.1800,89.1900,35
2011-01-05,13:30:00,89.1800,89.1900,89.1500,89.1600,25
2011-01-05,13:35:00,89.1700,89.1700,89.1400,89.1500,29
2011-01-05,13:40:00,89.1500,89.2100,89.1400,89.2100,38
2011-01-05,13:45:00,89.2100,89.3000,89.1700,89.2900,100
2011-01-05,13:50:00,89.2900,89.3100,89.2900,89.2900,39
2011-01-05,13:55:00,89.2900,89.2900,89.2000,89.2500,46
2011-01-05,14:00:00,89.2500,89.2900,89.2500,89.2900,16
2011-01-05,14:05:00,89.2900,89.2900,89.2400,89.2500,30
2011-01-05,14:10:00,89.2400,89.2700,89.2400,89.2700,62
2011-01-05,14:15:00,89.2600,89.2600,89.1500,89.1900,90
2011-01-05,14:20:00,89.1900,89.1900,89.1900,89.1900,29
2011-01-05,14:25:00,89.1900,89.1900,89.1400,89.1800,66
2011-01-05,14:30:00,89.1800,89.2000,89.1700,89.1900,17
2011-01-05,14:35:00,89.1900,89.2300,89.1800,89.2000,36
2011-01-05,14:40:00,89.2100,89.2700,89.2000,89.2600,59
2011-01-05,14:45:00,89.2600,89.2600,89.1500,89.2000,110
2011-01-05,14:50:00,89.2000,89.2300,89.2000,89.2000,38
2011-01-05,14:55:00,89.2100,89.2100,89.1000,89.1200,113
2011-01-05,15:00:00,89.1200,89.1300,89.0700,89.1000,102
2011-01-05,15:05:00,89.1000,89.1200,89.0300,89.0500,129
2011-01-05,15:10:00,89.0500,89.0600,88.9300,88.9400,293
2011-01-05,15:15:00,88.9400,89.0300,88.9100,89.0000,329
2011-01-05,15:20:00,89.0000,89.0100,88.9400,89.0100,175
2011-01-05,15:25:00,89.0000,89.0200,88.9700,89.0000,69
2011-01-05,15:30:00,89.0000,89.0200,88.9900,89.0100,56
2011-01-05,15:35:00,89.0000,89.0000,88.8800,88.9400,260
2011-01-05,15:40:00,88.9400,89.0100,88.9400,88.9900,104
2011-01-05,15:45:00,88.9900,89.0100,88.9800,89.0100,86
2011-01-05,15:50:00,89.0100,89.0100,88.9800,89.0000,55
2011-01-05,15:55:00,89.0000,89.0200,88.9800,88.9800,100
2011-01-05,16:00:00,88.9700,88.9700,88.8100,88.8200,403
2011-01-05,16:05:00,88.8300,88.8600,88.6400,88.6900,672
2011-01-05,16:10:00,88.6800,88.7500,88.6700,88.7000,351
2011-01-05,16:15:00,88.7000,88.8200,88.6600,88.7800,275
2011-01-05,16:20:00,88.7600,88.8600,88.7500,88.8600,188
2011-01-05,16:25:00,88.8600,88.9600,88.8500,88.8800,300
2011-01-05,16:30:00,88.8700,88.8900,88.7500,88.7600,268
2011-01-05,16:35:00,88.7700,88.7700,88.6900,88.7300,517
2011-01-05,16:40:00,88.7200,88.7200,88.5400,88.5500,460
2011-01-05,16:45:00,88.5500,88.6100,88.5300,88.6000,396
2011-01-05,16:50:00,88.5800,88.6100,88.5300,88.5500,229
2011-01-05,16:55:00,88.5400,88.6700,88.5400,88.6500,301
2011-01-05,17:00:00,88.6600,88.6800,88.6000,88.6700,262
2011-01-05,17:05:00,88.6800,88.7700,88.6800,88.7400,221
2011-01-05,17:10:00,88.7400,88.7400,88.6300,88.6700,227
2011-01-05,17:15:00,88.6700,88.7200,88.6500,88.6700,359
2011-01-05,17:20:00,88.6700,88.7000,88.6300,88.7000,352
2011-01-05,17:25:00,88.7000,88.7000,88.6100,88.6200,160
2011-01-05,17:30:00,88.6000,88.6100,88.4700,88.4900,639
2011-01-05,17:35:00,88.4800,88.5400,88.4300,88.4400,566
2011-01-05,17:40:00,88.4300,88.5100,88.3900,88.5100,524
2011-01-05,17:45:00,88.5000,88.6200,88.5000,88.6200,502
2011-01-05,17:50:00,88.6200,88.6500,88.5000,88.5100,210
2011-01-05,17:55:00,88.5100,88.6300,88.5000,88.6200,757
2011-01-05,18:00:00,88.6100,88.6300,88.5300,88.6200,269
2011-01-05,18:05:00,88.6100,88.7500,88.5900,88.7400,419
2011-01-05,18:10:00,88.7500,88.7500,88.6400,88.7300,159
2011-01-05,18:15:00,88.7400,88.7500,88.5900,88.6000,211
2011-01-05,18:20:00,88.6000,88.6100,88.5100,88.5400,251
2011-01-05,18:25:00,88.5200,88.5800,88.5000,88.5800,241
2011-01-05,18:30:00,88.5800,88.6700,88.5700,88.6300,152
2011-01-05,18:35:00,88.6200,88.6300,88.5100,88.5200,331
2011-01-05,18:40:00,88.5100,88.5100,88.3700,88.4400,1006
2011-01-05,18:45:00,88.4400,88.5300,88.4400,88.5000,320
2011-01-05,18:50:00,88.5000,88.5000,88.2100,88.2300,1153
2011-01-05,18:55:00,88.2200,88.3600,88.1600,88.2500,1751
2011-01-05,19:00:00,88.2400,88.4000,88.2100,88.3500,1003
2011-01-05,19:05:00,88.3700,88.4600,88.3500,88.3800,489
2011-01-05,19:10:00,88.3700,88.3700,88.2100,88.2900,822
2011-01-05,19:15:00,88.2900,88.4100,88.2800,88.3200,572
2011-01-05,19:20:00,88.3200,88.3400,88.2700,88.3100,177
2011-01-05,19:25:00,88.2800,88.4200,88.2500,88.3900,422
2011-01-05,19:30:00,88.3800,88.4900,88.3800,88.4500,295
2011-01-05,19:35:00,88.4500,88.4500,88.3200,88.4200,468
2011-01-05,19:40:00,88.4100,88.4900,88.4000,88.4400,328
2011-01-05,19:45:00,88.4500,88.4800,88.3900,88.4600,243
2011-01-05,19:50:00,88.4600,88.4900,88.4200,88.4600,549
2011-01-05,19:55:00,88.4600,88.5100,88.4000,88.4200,891
2011-01-05,20:00:00,88.4300,88.4400,88.3900,88.4300,404
2011-01-05,20:05:00,88.4300,88.4700,88.3700,88.4700,462
2011-01-05,20:10:00,88.4600,88.6100,88.4600,88.5400,654
2011-01-05,20:15:00,88.5500,88.6200,88.5000,88.5700,962
2011-01-05,20:20:00,88.5700,88.5700,88.4300,88.4700,419
2011-01-05,20:25:00,88.4600,88.5000,88.4300,88.4400,254
2011-01-05,20:30:00,88.4300,88.4600,88.3600,88.3700,710
2011-01-05,20:35:00,88.3600,88.4100,88.3400,88.3600,568
2011-01-05,20:40:00,88.3600,88.3600,88.1500,88.1500,1170
2011-01-05,20:45:00,88.1600,88.2300,88.1300,88.2000,874
2011-01-05,20:50:00,88.1900,88.3400,88.1000,88.2200,1460
2011-01-05,20:55:00,88.2200,88.2300,88.1000,88.1600,1219
2011-01-05,21:00:00,88.1600,88.3400,88.1500,88.3000,927
2011-01-05,21:05:00,88.2900,88.4200,88.2800,88.3600,740
2011-01-05,21:10:00,88.3600,88.4700,88.3400,88.4300,824
2011-01-05,21:15:00,88.4500,88.8100,88.4500,88.7000,3612
2011-01-05,21:20:00,88.6900,89.0000,88.6400,88.7200,3313
2011-01-05,21:25:00,88.7100,88.7800,88.5700,88.5900,1159
2011-01-05,21:30:00,88.5900,88.8000,88.5800,88.7800,1631
2011-01-05,21:35:00,88.7800,88.9000,88.7000,88.8100,2141
2011-01-05,21:40:00,88.8200,88.8800,88.5400,88.5400,1620
2011-01-05,21:45:00,88.5500,88.6600,88.4800,88.6400,2191
2011-01-05,21:50:00,88.6400,88.7700,88.5900,88.7200,3137
2011-01-05,21:55:00,88.7200,88.8800,88.6100,88.8700,1723
2011-01-05,22:00:00,88.8700,89.0700,88.8600,88.9000,4948
2011-01-05,22:05:00,88.9000,88.9500,88.7300,88.7500,1940
2011-01-05,22:10:00,88.7500,88.8500,88.7500,88.8200,2155
2011-01-05,22:15:00,88.8200,88.8800,88.6600,88.7500,3143
2011-01-05,22:20:00,88.7400,88.7400,88.6100,88.7000,1511
2011-01-05,22:25:00,88.6900,88.7400,88.5200,88.6200,2117
2011-01-05,22:30:00,88.6200,88.7000,88.4400,88.5200,3057
2011-01-05,22:35:00,88.5300,88.5800,88.1900,88.2300,6180
2011-01-05,22:40:00,88.2300,88.4300,88.2000,88.3200,2465
2011-01-05,22:45:00,88.3100,88.5500,88.2700,88.5300,2829
2011-01-05,22:50:00,88.5400,88.7000,88.5400,88.6200,1969
2011-01-05,22:55:00,88.6100,88.6700,88.5100,88.6500,1445
2011-01-05,23:00:00,88.6300,88.7800,88.4400,88.7800,3285
2011-01-05,23:05:00,88.7800,88.9000,88.7000,88.7800,4388
2011-01-05,23:10:00,88.7900,88.8200,88.7200,88.7500,1605
2011-01-05,23:15:00,88.7500,88.7700,88.5000,88.7200,2639
2011-01-05,23:20:00,88.7100,88.7300,88.4300,88.4800,1498
2011-01-05,23:25:00,88.4700,88.6600,88.4600,88.6500,1872
2011-01-05,23:30:00,88.6400,88.8500,88.2100,88.4500,10663
2011-01-05,23:35:00,88.4600,88.5800,88.1200,88.2900,6244
2011-01-05,23:40:00,88.2800,88.5600,88.2800,88.4700,3310
2011-01-05,23:45:00,88.4800,88.6000,88.4300,88.5200,2181
2011-01-05,23:50:00,88.5200,88.5500,88.3900,88.4400,1671
2011-01-05,23:55:00,88.4300,88.4800,88.3000,88.4100,2611
2011-01-06,00:00:00,88.4100,88.4200,88.2100,88.3800,3998
2011-01-06,00:05:00,88.3900,88.9100,88.3700,88.8800,7274
2011-01-06,00:10:00,88.8800,88.8900,88.7300,88.8800,3731
2011-01-06,00:15:00,88.8800,89.0400,88.8100,89.0000,5643
2011-01-06,00:20:00,88.9900,89.5200,88.9500,89.5000,12215
2011-01-06,00:25:00,89.4900,89.7800,89.4500,89.7500,9977
2011-01-06,00:30:00,89.7500,90.0600,89.7200,89.8100,12625
2011-01-06,00:35:00,89.8100,90.0100,89.8000,89.8800,4764
2011-01-06,00:40:00,89.8800,90.0100,89.7000,89.7300,5220
2011-01-06,00:45:00,89.7200,89.8700,89.6600,89.7800,4331
2011-01-06,00:50:00,89.7900,89.8500,89.7400,89.7700,2950
2011-01-06,00:55:00,89.7700,89.8100,89.6400,89.6600,3513
2011-01-06,01:00:00,89.6500,89.7900,89.6400,89.7300,2407
2011-01-06,01:05:00,89.7200,89.9700,89.7200,89.9300,2366
2011-01-06,01:10:00,89.9300,89.9600,89.8600,89.8600,2638
2011-01-06,01:15:00,89.8800,90.2500,89.8300,90.2000,4686
2011-01-06,01:20:00,90.2100,90.4800,90.2000,90.4700,6726
2011-01-06,01:25:00,90.4700,90.4900,90.2800,90.3300,4763
2011-01-06,01:30:00,90.3300,90.3700,90.2200,90.2900,3060
2011-01-06,01:35:00,90.2900,90.3900,90.2700,90.3300,2701
2011-01-06,01:40:00,90.3200,90.5000,90.2900,90.5000,2134
2011-01-06,01:45:00,90.4900,90.7100,90.4900,90.5500,5242
2011-01-06,01:50:00,90.5400,90.7100,90.5000,90.6200,2192
2011-01-06,01:55:00,90.6200,90.8400,90.5700,90.7200,3929
2011-01-06,02:00:00,90.7200,90.7300,90.5700,90.5900,1588
2011-01-06,02:05:00,90.5900,90.6000,90.5200,90.5400,1356
2011-01-06,02:10:00,90.5300,90.5500,90.3500,90.4800,2331
2011-01-06,02:15:00,90.4700,90.5500,90.4300,90.4800,1234
2011-01-06,02:20:00,90.4800,90.4800,90.3900,90.4600,1768
2011-01-06,02:25:00,90.4600,90.6200,90.4500,90.5500,1570
2011-01-06,02:30:00,90.5400,90.5500,90.3100,90.3500,1825
2011-01-06,02:35:00,90.3300,90.3700,90.2300,90.3300,1525
2011-01-06,02:40:00,90.3300,90.3700,90.2300,90.3700,1085
2011-01-06,02:45:00,90.3800,90.4400,90.1300,90.1700,3291
2011-01-06,02:50:00,90.1600,90.2000,90.0700,90.1500,2019
2011-01-06,02:55:00,90.1500,90.2700,90.1200,90.2200,1740
2011-01-06,03:00:00,90.2100,90.4700,90.1800,90.4300,2245
2011-01-06,03:05:00,90.4400,90.4800,90.3800,90.3800,1267
2011-01-06,03:10:00,90.3900,90.4200,90.1900,90.1900,1648
2011-01-06,03:15:00,90.2100,90.4700,90.1500,90.4200,2842
2011-01-06,03:20:00,90.4200,90.4600,90.2800,90.3500,1752
2011-01-06,03:25:00,90.3500,90.3700,90.2300,90.3000,5183
2011-01-06,03:30:00,90.3000,90.3700,90.2900,90.3000,1971
2011-01-06,03:35:00,90.2900,90.3100,90.2700,90.3000,902
2011-01-06,03:40:00,90.3100,90.4100,90.2900,90.3400,896
2011-01-06,03:45:00,90.3600,90.3700,90.3300,90.3500,222
2011-01-06,03:50:00,90.3500,90.3600,90.3100,90.3300,288
2011-01-06,03:55:00,90.3400,90.4000,90.3400,90.3900,314
2011-01-06,04:00:00,90.3900,90.4500,90.3800,90.4000,371
2011-01-06,04:05:00,90.4000,90.4400,90.3900,90.4300,176
2011-01-06,04:10:00,90.4200,90.4300,90.3600,90.4000,346
2011-01-06,04:15:00,90.3900,90.4300,90.3800,90.4200,252
2011-01-06,04:20:00,90.4200,90.4300,90.3900,90.3900,169
2011-01-06,04:25:00,90.4000,90.4200,90.3700,90.3800,172
2011-01-06,04:30:00,90.3800,90.4100,90.3700,90.3900,205
2011-01-06,04:35:00,90.3900,90.3900,90.3600,90.3600,168
2011-01-06,04:40:00,90.3700,90.3900,90.3300,90.3500,181
2011-01-06,04:45:00,90.3500,90.3800,90.3500,90.3500,114
2011-01-06,04:50:00,90.3400,90.3800,90.3200,90.3500,217
2011-01-06,04:55:00,90.3500,90.3600,90.3000,90.3100,350
2011-01-06,05:00:00,90.3200,90.3500,90.3100,90.3300,254
2011-01-06,05:05:00,90.3400,90.3500,90.3300,90.3500,32
2011-01-06,05:10:00,90.3600,90.3900,90.3400,90.3500,48
2011-01-06,05:15:00,90.3700,90.3800,90.3100,90.3100,65
2011-01-06,05:20:00,90.3200,90.3300,90.3200,90.3200,13
2011-01-06,05:25:00,90.3300,90.3400,90.3300,90.3400,7
2011-01-06,05:30:00,90.3200,90.3700,90.3200,90.3700,34
2011-01-06,05:35:00,90.3800,90.3900,90.3500,90.3500,83
2011-01-06,05:40:00,90.3600,90.3600,90.3000,90.3200,32
2011-01-06,05:45:00,90.3200,90.3400,90.3000,90.3400,71
2011-01-06,05:50:00,90.3400,90.3500,90.3200,90.3500,76
2011-01-06,05:55:00,90.3300,90.3400,90.3200,90.3200,64
2011-01-06,06:00:00,90.3200,90.3300,90.3100,90.3200,69
2011-01-06,06:05:00,90.3200,90.3500,90.3100,90.3300,66
2011-01-06,06:10:00,90.3300,90.4200,90.3300,90.4000,78
2011-01-06,07:00:00,90.4700,90.4700,90.4200,90.4500,102
2011-01-06,07:05:00,90.4400,90.4700,90.3700,90.4600,253
2011-01-06,07:10:00,90.4600,90.4700,90.4500,90.4500,51
2011-01-06,07:15:00,90.4500,90.4500,90.4000,90.4000,66
2011-01-06,07:20:00,90.4000,90.4200,90.4000,90.4200,30
2011-01-06,07:25:00,90.4200,90.4600,90.4100,90.4600,51
2011-01-06,07:30:00,90.4700,90.5800,90.4500,90.5100,216
2011-01-06,07:35:00,90.5200,90.5600,90.5200,90.5200,47
2011-01-06,07:40:00,90.5200,90.5300,90.5100,90.5200,13
2011-01-06,07:45:00,90.5300,90.5600,90.5200,90.5600,21
2011-01-06,07:50:00,90.5600,90.6200,90.5500,90.5600,130
2011-01-06,07:55:00,90.5500,90.6200,90.5500,90.5900,30
2011-01-06,08:00:00,90.5900,90.6400,90.5700,90.6100,117
2011-01-06,08:05:00,90.6300,90.6800,90.5800,90.5900,185
2011-01-06,08:10:00,90.6000,90.6400,90.5900,90.6400,38
2011-01-06,08:15:00,90.6400,90.6400,90.6000,90.6300,16
2011-01-06,08:20:00,90.6300,90.6800,90.5800,90.6600,79
2011-01-06,08:25:00,90.6600,90.7100,90.6600,90.6900,214
2011-01-06,08:30:00,90.6700,90.6700,90.5900,90.6300,51
2011-01-06,08:35:00,90.6200,90.6300,90.5600,90.5800,116
2011-01-06,08:40:00,90.5700,90.5800,90.5500,90.5500,52
2011-01-06,08:45:00,90.5500,90.5500,90.4800,90.5000,141
2011-01-06,08:50:00,90.5100,90.5100,90.4800,90.5000,72
2011-01-06,08:55:00,90.4900,90.5000,90.4500,90.4500,54
2011-01-06,09:00:00,90.4500,90.5100,90.4300,90.5000,87
2011-01-06,09:05:00,90.4900,90.5200,90.4700,90.5100,36
2011-01-06,09:10:00,90.5200,90.5200,90.4500,90.4700,75
2011-01-06,09:15:00,90.4700,90.5000,90.4400,90.5000,36
2011-01-06,09:20:00,90.4900,90.5200,90.4800,90.4900,23
2011-01-06,09:25:00,90.4800,90.5000,90.4200,90.4400,102
2011-01-06,09:30:00,90.4400,90.4600,90.4200,90.4200,21
2011-01-06,09:35:00,90.4300,90.4400,90.4200,90.4400,50
2011-01-06,09:40:00,90.4500,90.4700,90.4300,90.4300,61
2011-01-06,09:45:00,90.4300,90.4500,90.4300,90.4500,24
2011-01-06,09:50:00,90.4400,90.4500,90.4300,90.4300,30
2011-01-06,09:55:00,90.4300,90.4300,90.4000,90.4000,88
2011-01-06,10:00:00,90.4100,90.4400,90.4000,90.4400,25
2011-01-06,10:05:00,90.4400,90.4400,90.3300,90.3700,165
2011-01-06,10:10:00,90.3900,90.4200,90.3700,90.4100,36
2011-01-06,10:15:00,90.4100,90.4100,90.3500,90.3800,54
2011-01-06,10:20:00,90.3900,90.4100,90.3800,90.3900,15
2011-01-06,10:25:00,90.3900,90.3900,90.3400,90.3500,36
2011-01-06,10:30:00,90.3500,90.3700,90.3100,90.3200,220
2011-01-06,10:35:00,90.3200,90.3300,90.3100,90.3300,68
2011-01-06,10:40:00,90.3300,90.3400,90.3100,90.3200,22
2011-01-06,10:45:00,90.3200,90.3400,90.3000,90.3200,79
2011-01-06,10:50:00,90.3100,90.3100,90.2800,90.2800,101
2011-01-06,10:55:00,90.2700,90.2800,90.2500,90.2500,183
2011-01-06,11:00:00,90.2600,90.2900,90.2500,90.2700,55
2011-01-06,11:05:00,90.2700,90.2900,90.2500,90.2500,33
2011-01-06,11:10:00,90.2600,90.3100,90.2600,90.3000,73
2011-01-06,11:15:00,90.3100,90.3200,90.2500,90.3000,59
2011-01-06,11:20:00,90.3100,90.3900,90.3100,90.3700,78
2011-01-06,11:25:00,90.3500,90.3600,90.3400,90.3500,11
2011-01-06,11:30:00,90.3500,90.3900,90.3500,90.3900,37
2011-01-06,11:35:00,90.3900,90.4000,90.3800,90.4000,31
2011-01-06,11:40:00,90.3600,90.3600,90.3500,90.3500,18
2011-01-06,11:45:00,90.3600,90.3800,90.3500,90.3500,41
2011-01-06,11:50:00,90.3600,90.3600,90.3100,90.3200,11
2011-01-06,11:55:00,90.3100,90.3300,90.3100,90.3100,11
2011-01-06,12:00:00,90.3300,90.3300,90.3000,90.3100,11
2011-01-06,12:05:00,90.3100,90.3100,90.2200,90.2900,197
2011-01-06,12:10:00,90.2700,90.3000,90.2600,90.2600,35
2011-01-06,12:15:00,90.2700,90.2900,90.2700,90.2700,17
2011-01-06,12:20:00,90.2700,90.2900,90.2500,90.2700,43
2011-01-06,12:25:00,90.2900,90.2900,90.2700,90.2800,14
2011-01-06,12:30:00,90.2800,90.3600,90.2800,90.3400,96
2011-01-06,12:35:00,90.3300,90.3800,90.3300,90.3800,40
2011-01-06,12:40:00,90.3800,90.3900,90.3500,90.3500,44
2011-01-06,12:45:00,90.3400,90.3800,90.3400,90.3400,54
2011-01-06,12:50:00,90.3500,90.3700,90.3300,90.3400,48
2011-01-06,12:55:00,90.3400,90.3600,90.2500,90.2800,80
2011-01-06,13:00:00,90.2900,90.3200,90.2700,90.3100,55
2011-01-06,13:05:00,90.3100,90.3100,90.2800,90.3000,51
2011-01-06,13:10:00,90.3000,90.3100,90.3000,90.3000,9
2011-01-06,13:15:00,90.3100,90.3200,90.3000,90.3200,82
2011-01-06,13:20:00,90.3200,90.3400,90.2800,90.3300,150
2011-01-06,13:25:00,90.3400,90.3600,90.3400,90.3400,39
2011-01-06,13:30:00,90.3400,90.3500,90.3300,90.3400,22
2011-01-06,13:35:00,90.3400,90.3500,90.3400,90.3400,18
2011-01-06,13:40:00,90.3500,90.3600,90.3400,90.3400,65
2011-01-06,13:45:00,90.3500,90.3600,90.3500,90.3500,13
2011-01-06,13:50:00,90.3600,90.3700,90.3500,90.3700,91
2011-01-06,13:55:00,90.3700,90.3800,90.3200,90.3400,54
2011-01-06,14:00:00,90.3400,90.3700,90.3300,90.3700,28
2011-01-06,14:05:00,90.3700,90.3700,90.2800,90.2800,61
2011-01-06,14:10:00,90.2800,90.2800,90.2200,90.2300,102
2011-01-06,14:15:00,90.2400,90.2700,90.2300,90.2600,30
2011-01-06,14:20:00,90.2600,90.3000,90.2600,90.3000,30
2011-01-06,14:25:00,90.2900,90.3000,90.2500,90.2600,36
2011-01-06,14:30:00,90.2700,90.3100,90.2700,90.3100,33
2011-01-06,14:35:00,90.3200,90.3700,90.3200,90.3400,65
2011-01-06,14:40:00,90.3400,90.3600,90.3200,90.3200,62
2011-01-06,14:45:00,90.3100,90.3100,90.2500,90.2900,188
2011-01-06,14:50:00,90.2800,90.3700,90.2800,90.3000,94
2011-01-06,14:55:00,90.2900,90.2900,90.2000,90.2600,252
2011-01-06,15:00:00,90.2700,90.3000,90.1900,90.2100,225
2011-01-06,15:05:00,90.1900,90.2700,90.1800,90.2500,228
2011-01-06,15:10:00,90.2700,90.4000,90.2700,90.4000,207
2011-01-06,15:15:00,90.4000,90.4000,90.3600,90.4000,97
2011-01-06,15:20:00,90.4000,90.4500,90.3900,90.4400,204
2011-01-06,15:25:00,90.4300,90.4400,90.4000,90.4200,113
2011-01-06,15:30:00,90.4200,90.4500,90.4100,90.4100,44
2011-01-06,15:35:00,90.4100,90.4700,90.4000,90.4000,87
2011-01-06,15:40:00,90.4200,90.4200,90.2500,90.2800,167
2011-01-06,15:45:00,90.2900,90.2900,90.2500,90.2600,78
2011-01-06,15:50:00,90.2600,90.2600,90.2100,90.2300,141
2011-01-06,15:55:00,90.2300,90.2500,90.2000,90.2400,92
2011-01-06,16:00:00,90.2500,90.3000,90.2200,90.2300,151
2011-01-06,16:05:00,90.2500,90.3000,90.2500,90.2900,134
2011-01-06,16:10:00,90.3000,90.3200,90.2300,90.2800,93
2011-01-06,16:15:00,90.2900,90.3800,90.2900,90.3800,140
2011-01-06,16:20:00,90.3700,90.4300,90.3600,90.4100,107
2011-01-06,16:25:00,90.4100,90.4100,90.3500,90.3600,81
2011-01-06,16:30:00,90.3600,90.3700,90.3000,90.3300,94
2011-01-06,16:35:00,90.3300,90.3600,90.2800,90.3100,128
2011-01-06,16:40:00,90.3000,90.3000,90.2000,90.2500,320
2011-01-06,16:45:00,90.2400,90.2900,90.2300,90.2500,209
2011-01-06,16:50:00,90.2500,90.3200,90.2400,90.2900,113
2011-01-06,16:55:00,90.2800,90.3000,90.2700,90.2800,55
2011-01-06,17:00:00,90.2800,90.3000,90.2700,90.3000,235
2011-01-06,17:05:00,90.3000,90.3000,90.2500,90.2500,98
2011-01-06,17:10:00,90.2500,90.3000,90.2500,90.3000,78
2011-01-06,17:15:00,90.3000,90.3000,90.2700,90.3000,56
2011-01-06,17:20:00,90.3000,90.3300,90.2700,90.3300,119
2011-01-06,17:25:00,90.3300,90.3700,90.3000,90.3000,145
2011-01-06,17:30:00,90.3000,90.3500,90.2900,90.3000,69
2011-01-06,17:35:00,90.3000,90.3600,90.2900,90.3500,90
2011-01-06,17:40:00,90.3400,90.3700,90.2900,90.3300,239
2011-01-06,17:45:00,90.3300,90.3300,90.2300,90.2600,96
2011-01-06,17:50:00,90.2600,90.2800,90.2400,90.2800,65
2011-01-06,17:55:00,90.2800,90.2800,90.2300,90.2400,57
2011-01-06,18:00:00,90.2400,90.3000,90.2300,90.2500,240
2011-01-06,18:05:00,90.2500,90.2800,90.2100,90.2300,286
2011-01-06,18:10:00,90.2400,90.3000,90.2400,90.2700,199
2011-01-06,18:15:00,90.2600,90.3300,90.2600,90.2800,103
2011-01-06,18:20:00,90.2800,90.2900,90.2200,90.2200,121
2011-01-06,18:25:00,90.2200,90.2200,90.1000,90.1200,349
2011-01-06,18:30:00,90.1200,90.1800,90.1200,90.1200,108
2011-01-06,18:35:00,90.1200,90.1200,90.0200,90.0600,473
2011-01-06,18:40:00,90.0800,90.1200,90.0400,90.0400,277
2011-01-06,18:45:00,90.0400,90.0900,89.9200,89.9700,854
2011-01-06,18:50:00,89.9700,89.9800,89.9200,89.9300,341
2011-01-06,18:55:00,89.9300,89.9500,89.9000,89.9200,192
2011-01-06,19:00:00,89.9300,89.9800,89.9000,89.9100,298
2011-01-06,19:05:00,89.9100,90.0200,89.9000,89.9200,351
2011-01-06,19:10:00,89.9400,89.9600,89.9300,89.9500,109
2011-01-06,19:15:00,89.9500,89.9700,89.8600,89.8800,541
2011-01-06,19:20:00,89.8800,89.8900,89.8000,89.8000,443
2011-01-06,19:25:00,89.8100,89.8200,89.8000,89.8000,470
2011-01-06,19:30:00,89.8000,89.9000,89.7700,89.9000,562
2011-01-06,19:35:00,89.8900,89.9900,89.8900,89.9400,425
2011-01-06,19:40:00,89.9400,90.0100,89.9200,89.9800,305
2011-01-06,19:45:00,89.9800,89.9800,89.9200,89.9300,233
2011-01-06,19:50:00,89.9300,89.9600,89.8500,89.9100,210
2011-01-06,19:55:00,89.9200,89.9700,89.8600,89.9600,131
2011-01-06,20:00:00,89.9600,90.0700,89.9400,89.9500,702
2011-01-06,20:05:00,89.9400,90.0800,89.9200,90.0400,262
2011-01-06,20:10:00,90.0400,90.1400,90.0100,90.0200,562
2011-01-06,20:15:00,90.0200,90.1200,89.9900,90.0800,291
2011-01-06,20:20:00,90.0800,90.2500,90.0700,90.2500,814
2011-01-06,20:25:00,90.2600,90.3200,90.1800,90.1900,706
2011-01-06,20:30:00,90.1900,90.2200,90.1200,90.1600,584
2011-01-06,20:35:00,90.1500,90.1700,90.0200,90.0400,671
2011-01-06,20:40:00,90.0500,90.1300,90.0200,90.0300,304
2011-01-06,20:45:00,90.0300,90.0800,89.9100,89.9700,688
2011-01-06,20:50:00,89.9500,90.2300,89.9500,90.1100,1830
2011-01-06,20:55:00,90.1100,90.1400,90.0000,90.0000,498
2011-01-06,21:00:00,90.0100,90.0700,89.8700,89.9800,1391
2011-01-06,21:05:00,89.9700,90.0400,89.9300,89.9900,380
2011-01-06,21:10:00,89.9900,90.1200,89.9800,90.0300,1099
2011-01-06,21:15:00,90.0400,90.0400,89.8100,90.0000,1439
2011-01-06,21:20:00,89.9900,90.1800,89.9200,90.1200,1454
2011-01-06,21:25:00,90.1000,90.1400,90.0500,90.0900,743
2011-01-06,21:30:00,90.0900,90.2400,89.9700,90.1800,1604
2011-01-06,21:35:00,90.1700,90.2100,90.0200,90.1000,932
2011-01-06,21:40:00,90.0900,90.2200,90.0600,90.1100,1736
2011-01-06,21:45:00,90.1200,90.1500,90.0400,90.0500,1206
2011-01-06,21:50:00,90.0600,90.1400,89.9700,90.0200,1431
2011-01-06,21:55:00,90.0200,90.0700,89.9200,90.0000,1436
2011-01-06,22:00:00,90.0100,90.0500,89.6700,89.8300,6100
2011-01-06,22:05:00,89.8200,89.8500,89.6800,89.8200,3116
2011-01-06,22:10:00,89.8200,89.8600,89.7100,89.7200,1340
2011-01-06,22:15:00,89.7300,89.8600,89.7100,89.8300,1756
2011-01-06,22:20:00,89.8200,90.0600,89.8100,89.9600,3891
2011-01-06,22:25:00,89.9600,89.9900,89.8400,89.8400,1584
2011-01-06,22:30:00,89.8600,89.8600,89.5800,89.6100,4882
2011-01-06,22:35:00,89.6100,89.6800,89.3700,89.4200,7220
2011-01-06,22:40:00,89.4200,89.4700,89.1500,89.3100,5888
2011-01-06,22:45:00,89.3000,89.4500,89.2900,89.3500,2958
2011-01-06,22:50:00,89.3500,89.4400,89.2500,89.4300,3738
2011-01-06,22:55:00,89.4300,89.4400,89.1300,89.1500,3046
2011-01-06,23:00:00,89.1600,89.2400,88.7200,88.7600,9810
2011-01-06,23:05:00,88.7700,89.0600,88.7600,88.8800,7380
2011-01-06,23:10:00,88.8800,88.9500,88.6500,88.8200,7413
2011-01-06,23:15:00,88.8200,89.0900,88.8000,89.0700,3615
2011-01-06,23:20:00,89.0800,89.3400,89.0500,89.1400,4680
2011-01-06,23:25:00,89.1400,89.2000,88.9500,89.0000,2860
2011-01-06,23:30:00,89.0000,89.1500,88.9700,89.0600,3503
2011-01-06,23:35:00,89.0800,89.2800,89.0600,89.2300,3579
2011-01-06,23:40:00,89.2200,89.2500,89.0300,89.1800,2609
2011-01-06,23:45:00,89.1800,89.2400,88.9800,89.0600,3632
2011-01-06,23:50:00,89.0600,89.0600,88.6000,88.7300,6467
2011-01-06,23:55:00,88.7200,88.8800,88.7000,88.8500,3678
2011-01-07,00:00:00,88.8500,88.8700,88.2800,88.3100,6967
2011-01-07,00:05:00,88.3100,88.3700,87.8500,88.1700,16392
2011-01-07,00:10:00,88.1500,88.3400,88.0700,88.2700,5557
2011-01-07,00:15:00,88.2700,88.4200,88.2600,88.3700,4235
2011-01-07,00:20:00,88.3500,88.5000,88.3000,88.5000,3793
2011-01-07,00:25:00,88.5000,88.5200,88.3500,88.4200,3241
2011-01-07,00:30:00,88.4200,88.4600,88.3300,88.3800,2732
2011-01-07,00:35:00,88.3700,88.6300,88.3500,88.4800,3302
2011-01-07,00:40:00,88.4900,88.5100,88.3100,88.5100,2531
2011-01-07,00:45:00,88.5200,88.6900,88.5100,88.6700,2691
2011-01-07,00:50:00,88.6700,88.6700,88.5700,88.6000,1540
2011-01-07,00:55:00,88.6000,88.6200,88.4200,88.4700,1839
2011-01-07,01:00:00,88.4600,88.5000,88.3600,88.4100,1335
2011-01-07,01:05:00,88.4000,88.4200,88.3400,88.4000,1273
2011-01-07,01:10:00,88.4100,88.4300,88.2700,88.2800,1890
2011-01-07,01:15:00,88.2800,88.3700,88.1000,88.1000,2967
2011-01-07,01:20:00,88.1200,88.2500,88.0900,88.2500,2001
2011-01-07,01:25:00,88.2500,88.5100,88.2300,88.5000,2254
2011-01-07,01:30:00,88.5000,88.6800,88.3900,88.6400,2633
2011-01-07,01:35:00,88.6400,88.6500,88.4700,88.6300,1446
2011-01-07,01:40:00,88.6300,88.6700,88.5500,88.6600,1254
2011-01-07,01:45:00,88.6700,88.6800,88.4800,88.5400,1137
2011-01-07,01:50:00,88.5400,88.5800,88.4600,88.4900,1223
2011-01-07,01:55:00,88.5000,88.5800,88.3600,88.4500,1442
2011-01-07,02:00:00,88.4600,88.4800,88.2200,88.2500,1831
2011-01-07,02:05:00,88.2500,88.4400,88.1900,88.3700,1353
2011-01-07,02:10:00,88.3700,88.4100,88.2800,88.3500,768
2011-01-07,02:15:00,88.3600,88.4100,88.2800,88.3700,719
2011-01-07,02:20:00,88.3700,88.4400,88.3300,88.3600,980
2011-01-07,02:25:00,88.3700,88.4500,88.3500,88.4400,696
2011-01-07,02:30:00,88.4400,88.6200,88.4400,88.5300,1706
2011-01-07,02:35:00,88.5300,88.5600,88.4300,88.4900,1124
2011-01-07,02:40:00,88.4900,88.5500,88.3500,88.5300,1532
2011-01-07,02:45:00,88.5400,88.8200,88.5100,88.6600,4122
2011-01-07,02:50:00,88.6600,88.9000,88.6600,88.7700,2518
2011-01-07,02:55:00,88.7800,88.7900,88.5400,88.7400,2182
2011-01-07,03:00:00,88.7500,88.9300,88.7400,88.7500,2332
2011-01-07,03:05:00,88.7500,88.7800,88.5700,88.6400,1208
2011-01-07,03:10:00,88.6400,88.6400,88.4400,88.5600,1542
2011-01-07,03:15:00,88.5700,88.7700,88.5400,88.6000,1839
2011-01-07,03:20:00,88.6000,88.6000,88.3800,88.4100,2872
2011-01-07,03:25:00,88.4000,88.5400,88.3100,88.3400,6008
2011-01-07,03:30:00,88.3300,88.3800,88.2600,88.3300,2003
2011-01-07,03:35:00,88.3300,88.3700,88.2800,88.3100,728
2011-01-07,03:40:00,88.3100,88.3100,88.2200,88.2500,657
2011-01-07,03:45:00,88.2400,88.2800,88.0300,88.0500,1304
2011-01-07,03:50:00,88.0600,88.1200,88.0300,88.0700,843
2011-01-07,03:55:00,88.0700,88.1700,88.0300,88.1700,570
2011-01-07,04:00:00,88.1700,88.2500,88.1700,88.2100,458
2011-01-07,04:05:00,88.2100,88.2300,88.1900,88.2300,322
2011-01-07,04:10:00,88.2200,88.2800,88.1600,88.2700,790
2011-01-07,04:15:00,88.2700,88.3300,88.2200,88.2200,903
2011-01-07,04:20:00,88.2100,88.2700,88.2000,88.2100,379
2011-01-07,04:25:00,88.2100,88.2300,88.1200,88.2000,392
2011-01-07,04:30:00,88.2000,88.2100,88.1500,88.1800,244
2011-01-07,04:35:00,88.1800,88.3000,88.1600,88.2700,229
2011-01-07,04:40:00,88.2700,88.3100,88.2500,88.2900,285
2011-01-07,04:45:00,88.2900,88.3200,88.2500,88.3000,343
2011-01-07,04:50:00,88.3000,88.3300,88.2600,88.3000,314
2011-01-07,04:55:00,88.3100,88.3500,88.2900,88.3300,540
2011-01-07,05:00:00,88.3300,88.3600,88.3100,88.3200,361
2011-01-07,05:05:00,88.3200,88.3500,88.3200,88.3300,96
2011-01-07,05:10:00,88.3400,88.3400,88.3100,88.3200,41
2011-01-07,05:15:00,88.3300,88.3300,88.2900,88.2900,45
2011-01-07,05:20:00,88.2900,88.3200,88.2800,88.2800,25
2011-01-07,05:25:00,88.2700,88.2700,88.1700,88.1800,208
2011-01-07,05:30:00,88.1800,88.1800,88.1100,88.1100,105
2011-01-07,05:35:00,88.1300,88.1500,88.0700,88.1500,237
2011-01-07,05:40:00,88.1600,88.1900,88.1000,88.1100,103
2011-01-07,05:45:00,88.1100,88.1200,88.0900,88.1000,66
2011-01-07,05:50:00,88.0900,88.1100,88.0800,88.1000,61
2011-01-07,05:55:00,88.1100,88.1400,88.1000,88.1200,127
2011-01-07,06:00:00,88.1300,88.1800,88.1300,88.1700,72
2011-01-07,06:05:00,88.1500,88.1700,88.0900,88.1200,77
2011-01-07,06:10:00,88.1200,88.1500,88.0800,88.0900,67
2011-01-07,06:15:00,88.0800,88.0800,88.0800,88.0800,4
2011-01-07,07:00:00,88.1800,88.2800,88.1600,88.2700,171
2011-01-07,07:05:00,88.2700,88.2800,88.1900,88.2500,115
2011-01-07,07:10:00,88.2400,88.2700,88.2200,88.2300,60
2011-01-07,07:15:00,88.2600,88.2700,88.2100,88.2200,32
2011-01-07,07:20:00,88.2400,88.2600,88.1600,88.2600,61
2011-01-07,07:25:00,88.2300,88.2500,88.2200,88.2500,11
2011-01-07,07:30:00,88.2500,88.2600,88.2200,88.2600,12
2011-01-07,07:35:00,88.2600,88.2800,88.2600,88.2600,3
2011-01-07,07:40:00,88.2500,88.2500,88.2200,88.2200,19
2011-01-07,07:45:00,88.2200,88.2300,88.1800,88.2000,29
2011-01-07,07:50:00,88.2100,88.2300,88.2100,88.2300,9
2011-01-07,07:55:00,88.2100,88.2300,88.1500,88.2100,73
2011-01-07,08:00:00,88.2200,88.2200,88.1800,88.1900,64
2011-01-07,08:05:00,88.2000,88.2100,88.0400,88.1400,136
2011-01-07,08:10:00,88.1400,88.1400,88.0900,88.1000,20
2011-01-07,08:15:00,88.1000,88.1500,88.0900,88.1400,34
2011-01-07,08:20:00,88.1500,88.1800,88.1500,88.1800,20
2011-01-07,08:25:00,88.1700,88.2200,88.1600,88.1800,23
2011-01-07,08:30:00,88.1900,88.2000,88.1500,88.1600,20
2011-01-07,08:35:00,88.1800,88.1900,88.1800,88.1800,5
2011-01-07,08:40:00,88.1800,88.1900,88.1600,88.1900,16
2011-01-07,08:45:00,88.1800,88.2000,88.1800,88.2000,18
2011-01-07,08:50:00,88.2000,88.2100,88.1700,88.2100,39
2011-01-07,08:55:00,88.2100,88.2700,88.2000,88.2600,62
2011-01-07,09:00:00,88.2700,88.2800,88.2500,88.2600,43
2011-01-07,09:05:00,88.2600,88.3900,88.2600,88.3000,182
2011-01-07,09:10:00,88.3100,88.4100,88.3000,88.4000,165
2011-01-07,09:15:00,88.4000,88.5300,88.3700,88.5200,337
2011-01-07,09:20:00,88.5400,88.5600,88.5000,88.5000,120
2011-01-07,09:25:00,88.5200,88.5300,88.4500,88.4500,90
2011-01-07,09:30:00,88.4500,88.5400,88.4500,88.5300,56
2011-01-07,09:35:00,88.5300,88.6900,88.5200,88.6800,485
2011-01-07,09:40:00,88.6900,88.7500,88.6700,88.7300,398
2011-01-07,09:45:00,88.7400,88.7600,88.6300,88.6800,376
2011-01-07,09:50:00,88.6600,88.7200,88.6600,88.7200,196
2011-01-07,09:55:00,88.7200,88.7700,88.6900,88.7500,165
2011-01-07,10:00:00,88.7500,88.8600,88.7500,88.8500,387
2011-01-07,10:05:00,88.8400,88.9200,88.8300,88.9000,687
2011-01-07,10:10:00,88.9100,89.0500,88.8800,89.0300,820
2011-01-07,10:15:00,89.0400,89.0700,88.8300,88.9000,590
2011-01-07,10:20:00,88.8900,88.9600,88.8800,88.8900,209
2011-01-07,10:25:00,88.9100,88.9100,88.7700,88.8300,388
2011-01-07,10:30:00,88.8200,88.8200,88.7600,88.7700,163
2011-01-07,10:35:00,88.7700,88.8400,88.7700,88.8200,54
2011-01-07,10:40:00,88.8000,88.8000,88.7900,88.7900,61
2011-01-07,10:45:00,88.8000,88.8100,88.7600,88.7900,123
2011-01-07,10:50:00,88.7900,88.8700,88.7800,88.8700,86
2011-01-07,10:55:00,88.8800,88.9000,88.8600,88.8700,94
2011-01-07,11:00:00,88.8800,88.9000,88.8700,88.8800,114
2011-01-07,11:05:00,88.8800,88.8900,88.8500,88.8500,183
2011-01-07,11:10:00,88.8600,88.9000,88.7900,88.8900,273
2011-01-07,11:15:00,88.8900,88.9000,88.8100,88.8500,165
2011-01-07,11:20:00,88.8400,88.8800,88.8300,88.8600,78
2011-01-07,11:25:00,88.8600,88.8600,88.8400,88.8400,47
2011-01-07,11:30:00,88.8300,88.8400,88.8200,88.8200,12
2011-01-07,11:35:00,88.8300,88.8600,88.8300,88.8500,41
2011-01-07,11:40:00,88.8500,88.8500,88.8300,88.8400,47
2011-01-07,11:45:00,88.8400,88.8400,88.8300,88.8300,9
2011-01-07,11:50:00,88.8300,88.8300,88.7300,88.7700,259
2011-01-07,11:55:00,88.7700,88.7700,88.6600,88.6800,125
2011-01-07,12:00:00,88.6700,88.7400,88.6700,88.7100,53
2011-01-07,12:05:00,88.7200,88.7400,88.7100,88.7100,34
2011-01-07,12:10:00,88.7300,88.7700,88.7100,88.7300,111
2011-01-07,12:15:00,88.7300,88.7900,88.7300,88.7700,51
2011-01-07,12:20:00,88.7700,88.8200,88.7500,88.7500,38
2011-01-07,12:25:00,88.7600,88.8400,88.7400,88.7500,72
2011-01-07,12:30:00,88.7400,88.7400,88.6500,88.6600,151
2011-01-07,12:35:00,88.6600,88.6900,88.6500,88.6700,57
2011-01-07,12:40:00,88.6800,88.6900,88.6500,88.6600,63
2011-01-07,12:45:00,88.6500,88.6900,88.6400,88.6800,52
2011-01-07,12:50:00,88.6800,88.7800,88.6800,88.7700,76
2011-01-07,12:55:00,88.7700,88.7700,88.7000,88.7300,38
2011-01-07,13:00:00,88.7200,88.7600,88.7200,88.7400,80
2011-01-07,13:05:00,88.7400,88.7400,88.6900,88.7000,101
2011-01-07,13:10:00,88.7000,88.7000,88.6800,88.6800,5
2011-01-07,13:15:00,88.6900,88.7000,88.6700,88.6700,31
2011-01-07,13:20:00,88.6700,88.7200,88.6500,88.7200,93
2011-01-07,13:25:00,88.7100,88.7300,88.6900,88.7300,62
2011-01-07,13:30:00,88.7200,88.7200,88.6900,88.7000,37
2011-01-07,13:35:00,88.6900,88.7300,88.6600,88.7000,93
2011-01-07,13:40:00,88.6900,88.6900,88.6300,88.6400,75
2011-01-07,13:45:00,88.6300,88.6600,88.6300,88.6500,33
2011-01-07,13:50:00,88.6400,88.6400,88.5800,88.6100,100
2011-01-07,13:55:00,88.6200,88.6500,88.5900,88.5900,70
2011-01-07,14:00:00,88.6000,88.6000,88.5700,88.5900,43
2011-01-07,14:05:00,88.5800,88.6000,88.5500,88.5500,128
2011-01-07,14:10:00,88.5600,88.6100,88.5500,88.5800,71
2011-01-07,14:15:00,88.5700,88.5700,88.4300,88.4400,196
2011-01-07,14:20:00,88.4400,88.4900,88.3500,88.3600,270
2011-01-07,14:25:00,88.3500,88.3800,88.3400,88.3400,114
2011-01-07,14:30:00,88.3400,88.3800,88.3400,88.3700,54
2011-01-07,14:35:00,88.3700,88.5300,88.3600,88.5000,108
2011-01-07,14:40:00,88.5000,88.5100,88.4400,88.4400,45
2011-01-07,14:45:00,88.4500,88.5100,88.4000,88.4900,179
2011-01-07,14:50:00,88.5000,88.5300,88.4900,88.5200,31
2011-01-07,14:55:00,88.5300,88.5300,88.4400,88.4500,96
2011-01-07,15:00:00,88.4600,88.4700,88.4000,88.4500,162
2011-01-07,15:05:00,88.4500,88.5100,88.4500,88.5100,64
2011-01-07,15:10:00,88.5100,88.5100,88.4300,88.4500,80
2011-01-07,15:15:00,88.4300,88.4900,88.4300,88.4500,73
2011-01-07,15:20:00,88.4600,88.5100,88.4600,88.5100,49
2011-01-07,15:25:00,88.5000,88.6300,88.4900,88.5900,142
2011-01-07,15:30:00,88.5900,88.6100,88.5600,88.5900,62
2011-01-07,15:35:00,88.6000,88.6100,88.5700,88.5800,37
2011-01-07,15:40:00,88.5700,88.6200,88.5700,88.6000,54
2011-01-07,15:45:00,88.6100,88.6200,88.5600,88.5700,42
2011-01-07,15:50:00,88.5600,88.5700,88.4500,88.4700,134
2011-01-07,15:55:00,88.4700,88.4700,88.4300,88.4500,71
2011-01-07,16:00:00,88.4600,88.5100,88.4500,88.5000,204
2011-01-07,16:05:00,88.5100,88.6800,88.5100,88.6500,217
2011-01-07,16:10:00,88.6500,88.6900,88.5900,88.5900,256
2011-01-07,16:15:00,88.6000,88.6600,88.5500,88.5700,282
2011-01-07,16:20:00,88.5700,88.5800,88.4600,88.4800,223
2011-01-07,16:25:00,88.4700,88.5000,88.4500,88.4600,209
2011-01-07,16:30:00,88.4500,88.4700,88.3600,88.3900,575
2011-01-07,16:35:00,88.4000,88.4900,88.4000,88.4400,396
2011-01-07,16:40:00,88.4400,88.4500,88.3600,88.4000,235
2011-01-07,16:45:00,88.3800,88.4600,88.3600,88.4400,245
2011-01-07,16:50:00,88.4600,88.5100,88.4000,88.4400,381
2011-01-07,16:55:00,88.4500,88.4700,88.3900,88.4300,122
2011-01-07,17:00:00,88.4300,88.4600,88.4000,88.4300,59
2011-01-07,17:05:00,88.4400,88.4800,88.3700,88.4300,201
2011-01-07,17:10:00,88.4300,88.4600,88.4000,88.4600,93
2011-01-07,17:15:00,88.4500,88.5800,88.4500,88.5600,281
2011-01-07,17:20:00,88.5800,88.5900,88.5000,88.5200,292
2011-01-07,17:25:00,88.5200,88.5500,88.4700,88.4700,164
2011-01-07,17:30:00,88.4800,88.5000,88.4400,88.4600,134
2011-01-07,17:35:00,88.4700,88.5900,88.4600,88.5700,205
2011-01-07,17:40:00,88.5800,88.6400,88.5600,88.6000,270
2011-01-07,17:45:00,88.6000,88.6800,88.6000,88.6600,357
2011-01-07,17:50:00,88.6600,88.8100,88.6600,88.8100,419
2011-01-07,17:55:00,88.8000,88.9000,88.8000,88.9000,640
2011-01-07,18:00:00,88.8900,88.9900,88.8100,88.9900,667
2011-01-07,18:05:00,88.9800,89.0600,88.9200,89.0600,500
2011-01-07,18:10:00,89.0500,89.2200,89.0200,89.1300,1238
2011-01-07,18:15:00,89.1200,89.1400,89.0200,89.0300,602
2011-01-07,18:20:00,89.0300,89.0600,88.8500,88.9100,804
2011-01-07,18:25:00,88.9100,88.9700,88.9000,88.9100,280
2011-01-07,18:30:00,88.9100,89.0000,88.8800,88.9100,681
2011-01-07,18:35:00,88.9100,88.9200,88.8000,88.8400,259
2011-01-07,18:40:00,88.8300,88.8400,88.7100,88.8300,644
2011-01-07,18:45:00,88.8200,88.8400,88.6700,88.7100,518
2011-01-07,18:50:00,88.7100,88.7900,88.7000,88.7700,267
2011-01-07,18:55:00,88.7600,88.8300,88.7600,88.7800,526
2011-01-07,19:00:00,88.7700,88.7700,88.7000,88.7000,179
2011-01-07,19:05:00,88.7100,88.7700,88.7100,88.7700,143
2011-01-07,19:10:00,88.7700,88.7900,88.7000,88.7300,171
2011-01-07,19:15:00,88.7200,88.7700,88.7000,88.7100,139
2011-01-07,19:20:00,88.7200,88.7400,88.6700,88.7000,142
2011-01-07,19:25:00,88.7100,88.7600,88.7000,88.7500,650
2011-01-07,19:30:00,88.7500,88.8500,88.7100,88.8300,1029
2011-01-07,19:35:00,88.8500,88.8500,88.8000,88.8100,309
2011-01-07,19:40:00,88.8100,88.8800,88.8100,88.8100,194
2011-01-07,19:45:00,88.8100,88.8300,88.7200,88.7500,220
2011-01-07,19:50:00,88.7500,88.7800,88.7100,88.7400,84
2011-01-07,19:55:00,88.7500,88.8300,88.7500,88.8300,123
2011-01-07,20:00:00,88.8300,88.9000,88.8200,88.8500,253
2011-01-07,20:05:00,88.8700,89.0100,88.8700,88.9700,825
2011-01-07,20:10:00,88.9600,89.0700,88.9500,89.0700,574
2011-01-07,20:15:00,89.0700,89.1200,89.0600,89.1000,609
2011-01-07,20:20:00,89.1000,89.1000,89.0200,89.0500,337
2011-01-07,20:25:00,89.0500,89.1100,89.0400,89.1100,715
2011-01-07,20:30:00,89.1000,89.2100,89.0900,89.1900,607
2011-01-07,20:35:00,89.2000,89.2000,88.9900,89.0100,677
2011-01-07,20:40:00,89.0100,89.0500,88.9600,89.0000,820
2011-01-07,20:45:00,88.9800,89.0200,88.9600,88.9800,355
2011-01-07,20:50:00,88.9800,89.0200,88.8100,88.8700,844
2011-01-07,20:55:00,88.8500,88.9900,88.8500,88.9400,329
2011-01-07,21:00:00,88.9500,89.0300,88.9400,88.9700,337
2011-01-07,21:05:00,88.9700,89.0300,88.9400,88.9800,783
2011-01-07,21:10:00,88.9800,88.9900,88.8800,88.9000,684
2011-01-07,21:15:00,88.8900,88.9700,88.8500,88.9600,575
2011-01-07,21:20:00,88.9700,88.9900,88.7700,88.8600,1141
2011-01-07,21:25:00,88.8600,88.9300,88.8300,88.8700,823
2011-01-07,21:30:00,88.8700,89.1200,88.5700,88.9900,5104
2011-01-07,21:35:00,88.9900,89.0000,88.7600,88.8400,2350
2011-01-07,21:40:00,88.8500,88.8600,88.5000,88.5000,3788
2011-01-07,21:45:00,88.5000,88.6800,88.2500,88.6300,4395
2011-01-07,21:50:00,88.6300,88.9300,88.6200,88.8300,3184
2011-01-07,21:55:00,88.8300,89.3000,88.7600,89.1500,5141
2011-01-07,22:00:00,89.1500,89.3400,89.0400,89.1500,4361
2011-01-07,22:05:00,89.1400,89.2000,89.0100,89.1000,2570
2011-01-07,22:10:00,89.0900,89.4300,89.0900,89.2300,4620
2011-01-07,22:15:00,89.2300,89.2800,88.9600,89.0000,3252
2011-01-07,22:20:00,89.0100,89.0500,88.9000,88.9100,1994
2011-01-07,22:25:00,88.9100,89.0000,88.8500,88.9900,1657
2011-01-07,22:30:00,89.0000,89.2100,88.9800,89.0400,4351
2011-01-07,22:35:00,89.0600,89.1900,88.8600,88.9000,3512
2011-01-07,22:40:00,88.9000,88.9200,88.6600,88.8800,4701
2011-01-07,22:45:00,88.8800,88.9100,88.6800,88.7400,2827
2011-01-07,22:50:00,88.7400,88.8200,88.6200,88.7200,2890
2011-01-07,22:55:00,88.7100,88.9300,88.7000,88.7700,3330
2011-01-07,23:00:00,88.7700,88.9900,88.7200,88.9500,3148
2011-01-07,23:05:00,88.9300,89.1300,88.9300,89.1200,3801
2011-01-07,23:10:00,89.1200,89.2000,89.0400,89.1600,3161
2011-01-07,23:15:00,89.1500,89.2600,89.0800,89.1500,1641
2011-01-07,23:20:00,89.1500,89.1900,89.0900,89.1300,1892
2011-01-07,23:25:00,89.1500,89.1800,89.0300,89.1800,2830
2011-01-07,23:30:00,89.1800,89.4500,89.1700,89.4000,5141
2011-01-07,23:35:00,89.4000,89.4800,89.3000,89.3700,3581
2011-01-07,23:40:00,89.3800,89.4200,89.2100,89.2700,1952
2011-01-07,23:45:00,89.2700,89.3800,89.1600,89.3500,2431
2011-01-07,23:50:00,89.3500,89.3700,89.1200,89.1200,2671
2011-01-07,23:55:00,89.1200,89.2700,89.0800,89.1200,1541
2011-01-08,00:00:00,89.1200,89.2500,89.0600,89.1300,1918
2011-01-08,00:05:00,89.1300,89.1800,88.9700,89.0100,2273
2011-01-08,00:10:00,89.0100,89.1800,88.9800,89.1800,1788
2011-01-08,00:15:00,89.1800,89.2400,89.0600,89.1000,1231
2011-01-08,00:20:00,89.1000,89.1400,88.8500,88.8700,2650
2011-01-08,00:25:00,88.8800,89.0700,88.8600,89.0100,2105
2011-01-08,00:30:00,89.0100,89.0300,88.8500,88.9400,2123
2011-01-08,00:35:00,88.9300,88.9400,88.6700,88.7600,4188
2011-01-08,00:40:00,88.7700,88.7800,88.5200,88.6600,3448
2011-01-08,00:45:00,88.6600,88.8000,88.5200,88.6800,3219
2011-01-08,00:50:00,88.6900,88.7500,88.6300,88.7300,1230
2011-01-08,00:55:00,88.7300,88.7700,88.5900,88.6500,903
2011-01-08,01:00:00,88.6400,88.6500,88.5600,88.5800,929
2011-01-08,01:05:00,88.5800,88.7300,88.5500,88.6800,816
2011-01-08,01:10:00,88.6700,88.8700,88.6600,88.7800,1356
2011-01-08,01:15:00,88.7800,88.7800,88.5800,88.6700,1487
2011-01-08,01:20:00,88.6600,88.6700,88.4000,88.4200,2101
2011-01-08,01:25:00,88.4200,88.4300,88.1000,88.1100,6198
2011-01-08,01:30:00,88.1100,88.1800,87.8100,87.9600,6317
2011-01-08,01:35:00,87.9700,88.0600,87.8200,88.0300,4928
2011-01-08,01:40:00,88.0400,88.0900,87.5700,87.6500,6113
2011-01-08,01:45:00,87.6400,87.7800,87.5300,87.6400,5161
2011-01-08,01:50:00,87.6400,87.7000,87.2500,87.4500,8497
2011-01-08,01:55:00,87.4500,87.6800,87.4100,87.6600,3909
2011-01-08,02:00:00,87.6700,87.8700,87.6500,87.7500,4520
2011-01-08,02:05:00,87.7600,87.8000,87.7200,87.7600,1442
2011-01-08,02:10:00,87.7500,87.7500,87.3400,87.4700,3346
2011-01-08,02:15:00,87.4700,87.9300,87.4500,87.9300,4900
2011-01-08,02:20:00,87.9300,87.9400,87.7600,87.7800,2018
2011-01-08,02:25:00,87.7900,87.8500,87.3700,87.5000,4872
2011-01-08,02:30:00,87.5000,87.5400,87.3700,87.4000,2855
2011-01-08,02:35:00,87.4000,87.6100,87.3500,87.5700,3367
2011-01-08,02:40:00,87.5700,87.7800,87.5000,87.6800,3025
2011-01-08,02:45:00,87.6700,87.7400,87.5600,87.7100,1655
2011-01-08,02:50:00,87.7200,87.7300,87.5000,87.5700,1517
2011-01-08,02:55:00,87.5500,87.6500,87.4700,87.6300,1064
2011-01-08,03:00:00,87.6400,87.8500,87.6100,87.8000,2579
2011-01-08,03:05:00,87.8100,87.9300,87.7500,87.7900,1530
2011-01-08,03:10:00,87.7900,87.8000,87.6700,87.7300,1538
2011-01-08,03:15:00,87.7400,87.8000,87.7100,87.7300,1075
2011-01-08,03:20:00,87.7300,87.9400,87.7100,87.8700,2637
2011-01-08,03:25:00,87.8600,88.1000,87.8500,88.0500,7565
2011-01-08,03:30:00,88.0600,88.1100,88.0300,88.0700,1712
2011-01-08,03:35:00,88.0700,88.1500,88.0600,88.1300,803
2011-01-08,03:40:00,88.1300,88.1700,88.1200,88.1500,657
2011-01-08,03:45:00,88.1500,88.1600,88.1100,88.1300,528
2011-01-08,03:50:00,88.1400,88.1600,88.1200,88.1400,364
2011-01-08,03:55:00,88.1400,88.1600,88.1200,88.1300,369
2011-01-08,04:00:00,88.1300,88.1400,88.0800,88.1100,639
2011-01-08,04:05:00,88.1100,88.1800,88.1100,88.1600,228
2011-01-08,04:10:00,88.1600,88.2100,88.1000,88.2100,654
2011-01-08,04:15:00,88.2200,88.3600,88.2100,88.2900,1381
2011-01-08,04:20:00,88.2900,88.3100,88.2500,88.2900,456
2011-01-08,04:25:00,88.2900,88.3700,88.2900,88.3500,511
2011-01-08,04:30:00,88.3500,88.4300,88.3300,88.4000,655
2011-01-08,04:35:00,88.4000,88.4500,88.3700,88.3700,320
2011-01-08,04:40:00,88.3800,88.4500,88.3600,88.4400,253
2011-01-08,04:45:00,88.4400,88.4500,88.4200,88.4400,171
2011-01-08,04:50:00,88.4400,88.4800,88.4200,88.4300,277
2011-01-08,04:55:00,88.4300,88.4900,88.4000,88.4300,405
2011-01-08,05:00:00,88.4300,88.4800,88.4100,88.4600,139
2011-01-08,05:05:00,88.4600,88.4900,88.4100,88.4400,168
2011-01-08,05:10:00,88.4400,88.4400,88.3400,88.3400,169
2011-01-08,05:15:00,88.3500,88.3800,88.3100,88.3500,79
2011-01-08,05:20:00,88.3600,88.4200,88.3600,88.4100,85
2011-01-08,05:25:00,88.3900,88.4000,88.3600,88.3800,51
2011-01-08,05:30:00,88.4000,88.4500,88.3900,88.4400,61
2011-01-08,05:35:00,88.4500,88.4500,88.4200,88.4300,32
2011-01-08,05:40:00,88.4200,88.4200,88.4000,88.4000,55
2011-01-08,05:45:00,88.4000,88.4100,88.3800,88.3800,30
2011-01-08,05:50:00,88.4100,88.4500,88.4100,88.4500,46
2011-01-08,05:55:00,88.4500,88.4700,88.4000,88.4000,91
2011-01-08,06:00:00,88.4000,88.4700,88.3900,88.4300,33
2011-01-08,06:05:00,88.4200,88.4600,88.4200,88.4600,46
2011-01-08,06:10:00,88.4400,88.4900,88.4400,88.4800,89
2011-01-10,07:00:00,89.0000,89.2800,88.8000,89.2400,2428
2011-01-10,07:05:00,89.2300,89.4500,89.2200,89.3700,815
2011-01-10,07:10:00,89.3700,89.4000,89.3300,89.3500,194
2011-01-10,07:15:00,89.3500,89.9800,89.3300,89.8200,1857
2011-01-10,07:20:00,89.8100,89.8500,89.6500,89.6500,368
2011-01-10,07:25:00,89.6700,89.9000,89.6400,89.8400,386
2011-01-10,07:30:00,89.8400,89.8400,89.5500,89.6300,359
2011-01-10,07:35:00,89.6500,89.6900,89.6100,89.6400,96
2011-01-10,07:40:00,89.6300,89.6400,89.5500,89.5600,142
2011-01-10,07:45:00,89.5900,89.6900,89.4900,89.5300,292
2011-01-10,07:50:00,89.5200,89.5900,89.5000,89.5600,127
2011-01-10,07:55:00,89.5600,89.5700,89.4800,89.4900,120
2011-01-10,08:00:00,89.5000,89.5900,89.4900,89.5600,131
2011-01-10,08:05:00,89.5600,89.6400,89.5500,89.6300,116
2011-01-10,08:10:00,89.6300,89.6300,89.5400,89.5900,67
2011-01-10,08:15:00,89.6200,89.6300,89.5400,89.5500,89
2011-01-10,08:20:00,89.5500,89.5600,89.4200,89.4300,251
2011-01-10,08:25:00,89.4500,89.5300,89.3800,89.3800,253
2011-01-10,08:30:00,89.3700,89.3700,89.2800,89.3400,290
2011-01-10,08:35:00,89.3500,89.4600,89.3500,89.4200,101
2011-01-10,08:40:00,89.4400,89.4600,89.3900,89.4000,35
2011-01-10,08:45:00,89.4000,89.4100,89.3500,89.4100,64
2011-01-10,08:50:00,89.3900,89.4200,89.3700,89.4100,48
2011-01-10,08:55:00,89.4200,89.7100,89.4200,89.5600,245
2011-01-10,09:00:00,89.5600,89.6000,89.5200,89.5800,109
2011-01-10,09:05:00,89.5800,89.6700,89.5700,89.6700,111
2011-01-10,09:10:00,89.6700,89.7300,89.6600,89.6800,239
2011-01-10,09:15:00,89.6700,89.6700,89.6100,89.6300,71
2011-01-10,09:20:00,89.6300,89.6300,89.5500,89.5500,93
2011-01-10,09:25:00,89.5600,89.5600,89.4800,89.5100,149
2011-01-10,09:30:00,89.5000,89.5000,89.4500,89.4500,38
2011-01-10,09:35:00,89.4500,89.4900,89.4100,89.4300,63
2011-01-10,09:40:00,89.4400,89.5100,89.4300,89.5000,91
2011-01-10,09:45:00,89.5100,89.5600,89.5000,89.5500,89
2011-01-10,09:50:00,89.5600,89.5800,89.5100,89.5200,59
2011-01-10,09:55:00,89.5100,89.5100,89.4500,89.4600,106
2011-01-10,10:00:00,89.4800,89.5500,89.4800,89.5300,74
2011-01-10,10:05:00,89.5300,89.5500,89.4400,89.5300,128
2011-01-10,10:10:00,89.5200,89.5600,89.4500,89.4800,143
2011-01-10,10:15:00,89.4700,89.4700,89.3400,89.3500,185
2011-01-10,10:20:00,89.3700,89.3700,89.2600,89.3100,339
2011-01-10,10:25:00,89.3000,89.3700,89.2900,89.3700,111
2011-01-10,10:30:00,89.3600,89.4700,89.3500,89.4600,115
2011-01-10,10:35:00,89.4600,89.5000,89.2800,89.3100,98
2011-01-10,10:40:00,89.3400,89.4000,89.3300,89.3300,48
2011-01-10,10:45:00,89.3300,89.3600,89.3300,89.3400,7
2011-01-10,10:50:00,89.3600,89.4300,89.3600,89.3800,47
2011-01-10,10:55:00,89.3800,89.3800,89.2900,89.3000,62
2011-01-10,11:00:00,89.3100,89.3200,89.2000,89.2300,171
2011-01-10,11:05:00,89.2400,89.3500,89.2400,89.3000,95
2011-01-10,11:10:00,89.3000,89.3300,89.2700,89.3200,37
2011-01-10,11:15:00,89.3300,89.3400,89.2800,89.3400,35
2011-01-10,11:20:00,89.3400,89.3400,89.2900,89.2900,20
2011-01-10,11:25:00,89.2700,89.3500,89.2500,89.3400,63
2011-01-10,11:30:00,89.3500,89.3800,89.3400,89.3600,64
2011-01-10,11:35:00,89.3700,89.3700,89.3300,89.3500,61
2011-01-10,11:40:00,89.3500,89.3600,89.3200,89.3600,10
2011-01-10,11:45:00,89.3700,89.3900,89.3600,89.3600,23
2011-01-10,11:50:00,89.3500,89.3500,89.3200,89.3200,37
2011-01-10,11:55:00,89.3100,89.3200,89.3000,89.3000,24
2011-01-10,12:00:00,89.3100,89.3200,89.2900,89.3100,19
2011-01-10,12:05:00,89.3100,89.3300,89.2900,89.3300,15
2011-01-10,12:10:00,89.3300,89.3800,89.3300,89.3400,21
2011-01-10,12:15:00,89.3400,89.3400,89.2900,89.3200,26
2011-01-10,12:20:00,89.3100,89.3600,89.3000,89.3500,65
2011-01-10,12:25:00,89.3500,89.3700,89.3100,89.3100,78
2011-01-10,12:30:00,89.3100,89.3200,89.1900,89.2000,253
2011-01-10,12:35:00,89.2000,89.2200,89.1000,89.1300,272
2011-01-10,12:40:00,89.1400,89.2000,89.1200,89.1200,91
2011-01-10,12:45:00,89.1200,89.1300,89.0500,89.0700,186
2011-01-10,12:50:00,89.0700,89.0900,89.0600,89.0800,53
2011-01-10,12:55:00,89.0700,89.1100,89.0600,89.0700,99
2011-01-10,13:00:00,89.0700,89.0800,89.0500,89.0700,91
2011-01-10,13:05:00,89.0600,89.0800,89.0100,89.0100,198
2011-01-10,13:10:00,89.0100,89.0200,88.9700,89.0000,342
2011-01-10,13:15:00,89.0000,89.0200,88.9700,89.0200,127
2011-01-10,13:20:00,89.0100,89.0600,88.9900,89.0100,136
2011-01-10,13:25:00,89.0100,89.0800,89.0100,89.0500,78
2011-01-10,13:30:00,89.0400,89.0400,88.9500,88.9700,149
2011-01-10,13:35:00,88.9800,89.0000,88.9500,88.9700,42
2011-01-10,13:40:00,88.9800,89.0300,88.9600,89.0000,77
2011-01-10,13:45:00,89.0000,89.0200,88.9800,88.9800,27
2011-01-10,13:50:00,89.0000,89.0000,88.9500,88.9700,50
2011-01-10,13:55:00,88.9400,88.9600,88.9100,88.9200,119
2011-01-10,14:00:00,88.9100,88.9500,88.8800,88.8900,107
2011-01-10,14:05:00,88.9000,88.9800,88.9000,88.9300,305
2011-01-10,14:10:00,88.9100,88.9600,88.9000,88.9600,32
2011-01-10,14:15:00,88.9500,89.0000,88.8600,88.9500,189
2011-01-10,14:20:00,88.9500,89.0000,88.9200,88.9200,54
2011-01-10,14:25:00,88.9000,88.9200,88.7400,88.8000,469
2011-01-10,14:30:00,88.8000,88.8200,88.6900,88.7000,260
2011-01-10,14:35:00,88.7100,88.8000,88.6700,88.7800,221
2011-01-10,14:40:00,88.7900,88.8600,88.7800,88.8500,146
2011-01-10,14:45:00,88.8600,88.8900,88.8400,88.8700,72
2011-01-10,14:50:00,88.8700,88.9200,88.8700,88.9100,62
2011-01-10,14:55:00,88.9100,88.9300,88.9000,88.9000,102
2011-01-10,15:00:00,88.8900,88.9000,88.8300,88.8400,192
2011-01-10,15:05:00,88.8400,88.8500,88.8400,88.8500,85
2011-01-10,15:10:00,88.8400,88.8400,88.7400,88.7500,178
2011-01-10,15:15:00,88.7600,88.8000,88.7400,88.7700,119
2011-01-10,15:20:00,88.7800,88.8300,88.7700,88.8200,82
2011-01-10,15:25:00,88.8300,88.8600,88.8300,88.8400,102
2011-01-10,15:30:00,88.8400,88.8600,88.8300,88.8300,106
2011-01-10,15:35:00,88.8300,88.8500,88.7800,88.7800,70
2011-01-10,15:40:00,88.7800,88.7800,88.7400,88.7400,94
2011-01-10,15:45:00,88.7300,88.7400,88.6900,88.7200,204
2011-01-10,15:50:00,88.7200,88.7400,88.6800,88.7200,127
2011-01-10,15:55:00,88.7200,88.7600,88.6900,88.6900,206
2011-01-10,16:00:00,88.6900,88.7100,88.6300,88.7000,478
2011-01-10,16:05:00,88.7100,88.7600,88.6800,88.7600,213
2011-01-10,16:10:00,88.7600,88.8300,88.7500,88.8100,205
2011-01-10,16:15:00,88.8000,88.8000,88.7200,88.7500,147
2011-01-10,16:20:00,88.7700,88.7700,88.6800,88.7100,77
2011-01-10,16:25:00,88.7100,88.7400,88.7000,88.7400,90
2011-01-10,16:30:00,88.7500,88.7600,88.7000,88.7000,223
2011-01-10,16:35:00,88.7100,88.7500,88.6600,88.6900,382
2011-01-10,16:40:00,88.6800,88.8400,88.6800,88.8100,809
2011-01-10,16:45:00,88.8100,88.8300,88.7600,88.7700,285
2011-01-10,16:50:00,88.7600,88.9900,88.7200,88.9500,1043
2011-01-10,16:55:00,88.9400,89.0300,88.9400,88.9800,287
2011-01-10,17:00:00,88.9800,89.0000,88.9100,88.9300,161
2011-01-10,17:05:00,88.9200,88.9300,88.8400,88.9300,173
2011-01-10,17:10:00,88.9200,88.9600,88.8900,88.9100,131
2011-01-10,17:15:00,88.9100,88.9100,88.8200,88.8800,185
2011-01-10,17:20:00,88.8800,88.9000,88.8200,88.8300,122
2011-01-10,17:25:00,88.8200,88.8500,88.7500,88.7800,144
2011-01-10,17:30:00,88.7700,88.7900,88.7500,88.7800,154
2011-01-10,17:35:00,88.7900,88.8200,88.7500,88.7800,106
2011-01-10,17:40:00,88.7800,88.7900,88.7600,88.7800,52
2011-01-10,17:45:00,88.7900,88.8200,88.7500,88.7700,81
2011-01-10,17:50:00,88.7700,88.7700,88.6900,88.7200,170
2011-01-10,17:55:00,88.7200,88.7500,88.6900,88.7400,115
2011-01-10,18:00:00,88.7400,88.7600,88.7100,88.7300,137
2011-01-10,18:05:00,88.7300,88.7300,88.6700,88.6900,158
2011-01-10,18:10:00,88.6800,88.7000,88.6500,88.6900,90
2011-01-10,18:15:00,88.6900,88.7600,88.6800,88.7400,154
2011-01-10,18:20:00,88.7300,88.7900,88.7300,88.7900,153
2011-01-10,18:25:00,88.7900,88.8300,88.7600,88.7600,132
2011-01-10,18:30:00,88.7500,88.7700,88.6700,88.6700,355
2011-01-10,18:35:00,88.6700,88.7000,88.6400,88.6600,286
2011-01-10,18:40:00,88.6600,88.7000,88.6100,88.6200,249
2011-01-10,18:45:00,88.6200,88.6300,88.5300,88.5300,415
2011-01-10,18:50:00,88.5600,88.6200,88.5300,88.5900,314
2011-01-10,18:55:00,88.5900,88.6900,88.5500,88.6500,310
2011-01-10,19:00:00,88.6400,88.6600,88.5700,88.6300,388
2011-01-10,19:05:00,88.6300,88.6700,88.5600,88.5800,304
2011-01-10,19:10:00,88.5600,88.6500,88.5300,88.6200,281
2011-01-10,19:15:00,88.6200,88.6800,88.6100,88.6600,182
2011-01-10,19:20:00,88.6600,88.7000,88.6300,88.6800,175
2011-01-10,19:25:00,88.6900,88.7300,88.6700,88.7300,210
2011-01-10,19:30:00,88.7300,88.8300,88.7200,88.8100,329
2011-01-10,19:35:00,88.8100,88.8300,88.6700,88.6800,227
2011-01-10,19:40:00,88.6900,88.7300,88.5400,88.6200,566
2011-01-10,19:45:00,88.6400,88.6800,88.6200,88.6500,136
2011-01-10,19:50:00,88.6600,88.7200,88.6500,88.6700,70
2011-01-10,19:55:00,88.7000,88.7400,88.6800,88.7000,74
2011-01-10,20:00:00,88.7000,88.7400,88.6900,88.7300,68
2011-01-10,20:05:00,88.7400,88.7400,88.6800,88.7200,154
2011-01-10,20:10:00,88.7200,88.7300,88.6900,88.7300,146
2011-01-10,20:15:00,88.7300,88.8100,88.7000,88.7900,195
2011-01-10,20:20:00,88.8000,88.8900,88.7600,88.8900,389
2011-01-10,20:25:00,88.8800,88.8900,88.8300,88.8400,160
2011-01-10,20:30:00,88.8400,89.0000,88.8400,88.9900,603
2011-01-10,20:35:00,89.0000,89.0200,88.9400,89.0000,566
2011-01-10,20:40:00,89.0000,89.1100,88.9800,89.0700,687
2011-01-10,20:45:00,89.0700,89.0800,88.9600,88.9600,1016
2011-01-10,20:50:00,88.9700,89.0300,88.9200,88.9400,339
2011-01-10,20:55:00,88.9400,88.9500,88.8900,88.9200,303
2011-01-10,21:00:00,88.9100,88.9200,88.7800,88.7800,457
2011-01-10,21:05:00,88.7900,88.8000,88.1300,88.4200,6581
2011-01-10,21:10:00,88.4300,88.7100,88.4100,88.6900,2394
2011-01-10,21:15:00,88.6800,88.8300,88.6600,88.7200,1947
2011-01-10,21:20:00,88.7200,88.8900,88.6900,88.8800,1238
2011-01-10,21:25:00,88.8900,89.0500,88.7800,89.0500,1275
2011-01-10,21:30:00,89.0300,89.1200,88.8300,88.8600,2266
2011-01-10,21:35:00,88.8700,88.9200,88.6900,88.8100,1307
2011-01-10,21:40:00,88.8200,88.8500,88.5400,88.5800,2799
2011-01-10,21:45:00,88.5900,88.9000,88.5600,88.9000,2177
2011-01-10,21:50:00,88.9000,89.0300,88.8800,88.9300,1839
2011-01-10,21:55:00,88.9300,88.9900,88.8800,88.9000,1019
2011-01-10,22:00:00,88.9000,89.0500,88.6400,89.0400,3700
2011-01-10,22:05:00,89.0500,89.2000,88.7900,89.1500,3833
2011-01-10,22:10:00,89.1300,89.2200,89.0100,89.1600,3095
2011-01-10,22:15:00,89.1700,89.7100,89.1500,89.5000,9192
2011-01-10,22:20:00,89.4900,89.5500,89.2800,89.2900,4209
2011-01-10,22:25:00,89.2900,89.4200,89.2500,89.3600,3430
2011-01-10,22:30:00,89.3600,89.4200,89.0700,89.1300,4001
2011-01-10,22:35:00,89.1300,89.2600,89.1000,89.1400,2436
2011-01-10,22:40:00,89.1300,89.2400,88.9400,89.2200,3975
2011-01-10,22:45:00,89.2300,89.3500,89.1600,89.2300,3280
2011-01-10,22:50:00,89.2300,89.2400,88.9100,89.0800,3584
2011-01-10,22:55:00,89.0700,89.0900,88.7200,88.9000,5661
2011-01-10,23:00:00,88.9000,89.0100,88.8200,88.9400,2601
2011-01-10,23:05:00,88.9600,89.2400,88.9400,89.1300,3639
2011-01-10,23:10:00,89.1300,89.3200,89.1200,89.2300,2250
2011-01-10,23:15:00,89.2400,89.2700,89.1300,89.1700,1475
2011-01-10,23:20:00,89.1800,89.2400,88.9900,89.2200,2636
2011-01-10,23:25:00,89.2300,89.4500,89.1700,89.4100,2546
2011-01-10,23:30:00,89.4100,89.6300,89.3700,89.3700,4726
2011-01-10,23:35:00,89.3700,89.5300,89.2800,89.3200,3639
2011-01-10,23:40:00,89.3200,89.4800,89.2200,89.3500,3568
2011-01-10,23:45:00,89.3500,89.6600,89.3500,89.5800,2909
2011-01-10,23:50:00,89.5800,89.7600,89.3600,89.4000,5048
2011-01-10,23:55:00,89.4000,89.4300,89.2700,89.3900,2424
2011-01-11,00:00:00,89.3900,89.5700,89.3700,89.4300,2969
2011-01-11,00:05:00,89.4200,89.4900,89.2900,89.4000,2271
2011-01-11,00:10:00,89.4100,89.5200,89.2500,89.3000,1871
2011-01-11,00:15:00,89.3200,89.3600,89.1500,89.2200,1932
2011-01-11,00:20:00,89.2300,89.3500,89.1700,89.3000,1659
2011-01-11,00:25:00,89.3000,89.5600,89.2100,89.4700,3676
2011-01-11,00:30:00,89.4800,89.5000,89.2100,89.2600,2488
2011-01-11,00:35:00,89.2600,89.3400,89.2300,89.2500,1036
2011-01-11,00:40:00,89.2500,89.4600,89.2300,89.3600,2073
2011-01-11,00:45:00,89.3500,89.4400,89.3400,89.3800,833
2011-01-11,00:50:00,89.3900,89.5000,89.2900,89.4600,1801
2011-01-11,00:55:00,89.4500,89.5900,89.3900,89.4500,2425
2011-01-11,01:00:00,89.4500,89.5500,89.2900,89.5200,1963
2011-01-11,01:05:00,89.5300,89.5500,89.3700,89.3800,1213
2011-01-11,01:10:00,89.3700,89.4200,89.1800,89.1800,1574
2011-01-11,01:15:00,89.1900,89.3300,88.9600,89.2600,5929
2011-01-11,01:20:00,89.2500,89.4300,89.0600,89.3700,4070
2011-01-11,01:25:00,89.3700,89.3900,89.0500,89.0700,2230
2011-01-11,01:30:00,89.0800,89.2300,88.9500,89.1100,2788
2011-01-11,01:35:00,89.1200,89.3500,89.0500,89.1200,2617
2011-01-11,01:40:00,89.1300,89.1800,88.9800,89.0400,1686
2011-01-11,01:45:00,89.0500,89.0800,88.8400,88.8600,3281
2011-01-11,01:50:00,88.8700,88.9600,88.7600,88.8100,3289
2011-01-11,01:55:00,88.8100,88.8300,88.6100,88.6700,3455
2011-01-11,02:00:00,88.6700,89.1900,88.6200,89.0800,5661
2011-01-11,02:05:00,89.0800,89.1700,89.0400,89.0500,1512
2011-01-11,02:10:00,89.0700,89.0900,88.8500,88.9100,2482
2011-01-11,02:15:00,88.9100,88.9200,88.8400,88.8500,1217
2011-01-11,02:20:00,88.8400,88.8500,88.7500,88.7900,1972
2011-01-11,02:25:00,88.8000,89.4500,88.7600,89.2700,5859
2011-01-11,02:30:00,89.2800,89.4100,89.2300,89.3100,2149
2011-01-11,02:35:00,89.3200,89.4200,89.1300,89.1600,1803
2011-01-11,02:40:00,89.1600,89.2300,89.0600,89.0800,1336
2011-01-11,02:45:00,89.0800,89.4200,89.0300,89.2700,2213
2011-01-11,02:50:00,89.2600,89.3100,89.0800,89.1100,1248
2011-01-11,02:55:00,89.1100,89.4300,89.0700,89.1600,1820
2011-01-11,03:00:00,89.1700,89.1700,88.8800,88.9200,2252
2011-01-11,03:05:00,88.9100,89.0800,88.8300,89.0600,2221
2011-01-11,03:10:00,89.0600,89.3500,89.0400,89.0900,3021
2011-01-11,03:15:00,89.0900,89.1500,88.9500,89.0000,1651
2011-01-11,03:20:00,89.0000,89.2300,89.0000,89.2300,2042
2011-01-11,03:25:00,89.2200,89.3200,89.1200,89.2800,6545
2011-01-11,03:30:00,89.2800,89.2900,89.2400,89.2500,1704
2011-01-11,03:35:00,89.2500,89.2600,89.2100,89.2300,874
2011-01-11,03:40:00,89.2300,89.2700,89.2200,89.2600,484
2011-01-11,03:45:00,89.2500,89.2700,89.2400,89.2600,218
2011-01-11,03:50:00,89.2600,89.3700,89.2500,89.3700,610
2011-01-11,03:55:00,89.3700,89.3800,89.3200,89.3300,360
2011-01-11,04:00:00,89.3200,89.3200,89.2600,89.2700,368
2011-01-11,04:05:00,89.2800,89.3500,89.2600,89.3400,351
2011-01-11,04:10:00,89.3500,89.3600,89.3200,89.3200,357
2011-01-11,04:15:00,89.3200,89.3400,89.2700,89.2800,418
2011-01-11,04:20:00,89.2900,89.3400,89.2800,89.3400,183
2011-01-11,04:25:00,89.3300,89.3500,89.3200,89.3200,238
2011-01-11,04:30:00,89.3300,89.3500,89.3000,89.3100,207
2011-01-11,04:35:00,89.3200,89.3900,89.3000,89.3900,295
2011-01-11,04:40:00,89.3800,89.4700,89.3800,89.4400,603
2011-01-11,04:45:00,89.4500,89.4700,89.4300,89.4700,163
2011-01-11,04:50:00,89.4800,89.4800,89.4200,89.4400,156
2011-01-11,04:55:00,89.4300,89.4900,89.4200,89.4800,275
2011-01-11,05:00:00,89.4800,89.4900,89.4000,89.4500,234
2011-01-11,05:05:00,89.4400,89.4700,89.4000,89.4200,75
2011-01-11,05:10:00,89.4300,89.4400,89.4100,89.4100,30
2011-01-11,05:15:00,89.4100,89.4400,89.4100,89.4300,36
2011-01-11,05:20:00,89.4500,89.4700,89.4200,89.4400,31
2011-01-11,05:25:00,89.4400,89.4400,89.3600,89.3600,57
2011-01-11,05:30:00,89.3800,89.4200,89.3700,89.4200,12
2011-01-11,05:35:00,89.4300,89.4300,89.3700,89.3800,48
2011-01-11,05:40:00,89.3800,89.4300,89.3800,89.3900,13
2011-01-11,05:45:00,89.4200,89.4400,89.3900,89.4000,39
2011-01-11,05:50:00,89.3900,89.4100,89.3700,89.3900,49
2011-01-11,05:55:00,89.3800,89.4300,89.3600,89.3800,70
2011-01-11,06:00:00,89.4000,89.4000,89.3500,89.3600,58
2011-01-11,06:05:00,89.3600,89.3600,89.2900,89.3300,85
2011-01-11,06:10:00,89.3300,89.3700,89.3200,89.3500,43
2011-01-11,07:00:00,89.3100,89.5500,89.3100,89.4700,210
2011-01-11,07:05:00,89.4800,89.5500,89.4600,89.4800,186
2011-01-11,07:10:00,89.4800,89.4800,89.4400,89.4600,13
2011-01-11,07:15:00,89.4600,89.4800,89.4600,89.4800,4
2011-01-11,07:20:00,89.4800,89.4800,89.4700,89.4700,3
2011-01-11,07:25:00,89.4700,89.4700,89.4700,89.4700,2
2011-01-11,07:30:00,89.4500,89.5000,89.4300,89.4900,48
2011-01-11,07:35:00,89.4900,89.5500,89.4900,89.5300,114
2011-01-11,07:40:00,89.5200,89.5200,89.4900,89.4900,34
2011-01-11,07:45:00,89.5000,89.5100,89.4900,89.4900,24
2011-01-11,07:50:00,89.4900,89.5400,89.4900,89.5000,15
2011-01-11,07:55:00,89.5100,89.5300,89.5100,89.5300,4
2011-01-11,08:00:00,89.5400,89.6700,89.4900,89.5000,278
2011-01-11,08:05:00,89.5100,89.5900,89.5100,89.5300,91
2011-01-11,08:10:00,89.5500,89.5700,89.4900,89.5500,31
2011-01-11,08:15:00,89.5500,89.5700,89.5100,89.5600,17
2011-01-11,08:20:00,89.5500,89.6000,89.5200,89.5900,61
2011-01-11,08:25:00,89.5500,89.5600,89.5300,89.5400,18
2011-01-11,08:30:00,89.5300,89.5900,89.5300,89.5900,22
2011-01-11,08:35:00,89.5500,89.5500,89.4500,89.4800,220
2011-01-11,08:40:00,89.4800,89.4800,89.4200,89.4300,31
2011-01-11,08:45:00,89.4300,89.4500,89.4300,89.4300,24
2011-01-11,08:50:00,89.4300,89.4400,89.4100,89.4100,28
2011-01-11,08:55:00,89.4400,89.4700,89.4000,89.4300,45
2011-01-11,09:00:00,89.4200,89.4600,89.3100,89.3300,229
2011-01-11,09:05:00,89.3300,89.4000,89.3200,89.3700,64
2011-01-11,09:10:00,89.3800,89.3800,89.3500,89.3500,25
2011-01-11,09:15:00,89.3400,89.3400,89.3100,89.3300,64
2011-01-11,09:20:00,89.3200,89.3500,89.3000,89.3000,53
2011-01-11,09:25:00,89.3100,89.3100,89.2200,89.2800,135
2011-01-11,09:30:00,89.2600,89.2800,89.2600,89.2600,41
2011-01-11,09:35:00,89.2700,89.2900,89.2400,89.2500,73
2011-01-11,09:40:00,89.2500,89.3000,89.2400,89.3000,33
2011-01-11,09:45:00,89.3000,89.5000,89.2900,89.4100,191
2011-01-11,09:50:00,89.4000,89.5100,89.3800,89.4200,119
2011-01-11,09:55:00,89.4500,89.4600,89.3300,89.3500,55
2011-01-11,10:00:00,89.3600,89.3600,89.2600,89.3000,91
2011-01-11,10:05:00,89.2800,89.2900,89.2600,89.2700,44
2011-01-11,10:10:00,89.2700,89.2900,89.2400,89.2900,42
2011-01-11,10:15:00,89.2800,89.3600,89.2700,89.3600,57
2011-01-11,10:20:00,89.3500,89.3500,89.2900,89.3400,100
2011-01-11,10:25:00,89.3300,89.4500,89.3300,89.3700,193
2011-01-11,10:30:00,89.3700,89.3900,89.3200,89.3900,20
2011-01-11,10:35:00,89.3900,89.4100,89.3700,89.3700,42
2011-01-11,10:40:00,89.4000,89.4100,89.3900,89.4000,39
2011-01-11,10:45:00,89.4000,89.4700,89.4000,89.4400,122
2011-01-11,10:50:00,89.4300,89.4300,89.3700,89.3700,16
2011-01-11,10:55:00,89.3700,89.4200,89.3500,89.4100,36
2011-01-11,11:00:00,89.4000,89.4100,89.3900,89.4000,29
2011-01-11,11:05:00,89.4000,89.4000,89.3500,89.3600,24
2011-01-11,11:10:00,89.3500,89.3800,89.3000,89.3000,29
2011-01-11,11:15:00,89.3000,89.3200,89.2400,89.2700,110
2011-01-11,11:20:00,89.2600,89.2800,89.2500,89.2700,38
2011-01-11,11:25:00,89.2800,89.3000,89.2600,89.3000,33
2011-01-11,11:30:00,89.3000,89.3200,89.2900,89.3200,36
2011-01-11,11:35:00,89.3100,89.3100,89.2800,89.2800,32
2011-01-11,11:40:00,89.2900,89.3000,89.2900,89.2900,7
2011-01-11,11:45:00,89.3100,89.3200,89.2800,89.3200,10
2011-01-11,11:50:00,89.3100,89.3200,89.2800,89.3100,21
2011-01-11,11:55:00,89.3100,89.3200,89.2800,89.2800,27
2011-01-11,12:00:00,89.2900,89.3400,89.2900,89.3300,70
2011-01-11,12:05:00,89.3400,89.3500,89.3200,89.3400,18
2011-01-11,12:10:00,89.3300,89.3300,89.3000,89.3200,36
2011-01-11,12:15:00,89.3200,89.3200,89.2700,89.2800,40
2011-01-11,12:20:00,89.2900,89.3000,89.2500,89.2700,27
2011-01-11,12:25:00,89.2600,89.2600,89.2400,89.2500,59
2011-01-11,12:30:00,89.2400,89.2600,89.2200,89.2400,184
2011-01-11,12:35:00,89.2400,89.3100,89.2400,89.2400,64
2011-01-11,12:40:00,89.2400,89.2400,89.2200,89.2400,43
2011-01-11,12:45:00,89.2300,89.2300,89.2300,89.2300,18
2011-01-11,12:50:00,89.2200,89.2500,89.2100,89.2300,88
2011-01-11,12:55:00,89.2300,89.2700,89.1600,89.1800,122
2011-01-11,13:00:00,89.1800,89.2300,89.1700,89.2300,55
2011-01-11,13:05:00,89.2400,89.2400,89.1800,89.2000,71
2011-01-11,13:10:00,89.2000,89.2400,89.1800,89.2300,29
2011-01-11,13:15:00,89.2300,89.2800,89.2200,89.2200,29
2011-01-11,13:20:00,89.2300,89.2300,89.2100,89.2200,23
2011-01-11,13:25:00,89.2200,89.2900,89.2200,89.2900,62
2011-01-11,13:30:00,89.2800,89.3200,89.2500,89.2700,66
2011-01-11,13:35:00,89.2600,89.2800,89.2600,89.2800,26
2011-01-11,13:40:00,89.2900,89.3100,89.2900,89.3000,22
2011-01-11,13:45:00,89.3200,89.3200,89.2800,89.3000,20
2011-01-11,13:50:00,89.2800,89.2900,89.2600,89.2800,22
2011-01-11,13:55:00,89.2900,89.3000,89.2900,89.3000,27
2011-01-11,14:00:00,89.2800,89.3300,89.2800,89.3100,62
2011-01-11,14:05:00,89.3100,89.3100,89.2800,89.3000,26
2011-01-11,14:10:00,89.3100,89.3100,89.1700,89.1900,68
2011-01-11,14:15:00,89.1800,89.2200,89.1600,89.2200,140
2011-01-11,14:20:00,89.2100,89.2400,89.2000,89.2200,42
2011-01-11,14:25:00,89.2300,89.2500,89.2200,89.2500,23
2011-01-11,14:30:00,89.2500,89.2700,89.2300,89.2400,60
2011-01-11,14:35:00,89.2400,89.2600,89.2300,89.2300,27
2011-01-11,14:40:00,89.2400,89.3100,89.2300,89.3000,76
2011-01-11,14:45:00,89.3000,89.3100,89.2400,89.2600,33
2011-01-11,14:50:00,89.2900,89.2900,89.2300,89.2800,38
2011-01-11,14:55:00,89.2800,89.3300,89.2800,89.3300,24
2011-01-11,15:00:00,89.3400,89.3700,89.3200,89.3700,72
2011-01-11,15:05:00,89.3700,89.4400,89.3700,89.4200,168
2011-01-11,15:10:00,89.4100,89.4500,89.3700,89.4200,182
2011-01-11,15:15:00,89.4000,89.4000,89.3800,89.3800,16
2011-01-11,15:20:00,89.4100,89.4200,89.3700,89.4200,34
2011-01-11,15:25:00,89.4200,89.4400,89.3800,89.4200,54
2011-01-11,15:30:00,89.4200,89.4500,89.3900,89.4000,83
2011-01-11,15:35:00,89.3900,89.4300,89.3600,89.4000,89
2011-01-11,15:40:00,89.3800,89.3900,89.3200,89.3600,74
2011-01-11,15:45:00,89.3600,89.3600,89.2700,89.2800,85
2011-01-11,15:50:00,89.2700,89.2700,89.1900,89.2000,201
2011-01-11,15:55:00,89.2100,89.2900,89.1900,89.2900,86
2011-01-11,16:00:00,89.2800,89.2900,89.2000,89.2800,84
2011-01-11,16:05:00,89.2600,89.3200,89.2000,89.3200,107
2011-01-11,16:10:00,89.3200,89.3400,89.1900,89.2200,192
2011-01-11,16:15:00,89.2100,89.2500,89.1300,89.1800,489
2011-01-11,16:20:00,89.1900,89.2400,89.1800,89.2400,189
2011-01-11,16:25:00,89.2400,89.2900,89.2000,89.2400,401
2011-01-11,16:30:00,89.2400,89.2600,89.2100,89.2100,94
2011-01-11,16:35:00,89.2000,89.2100,89.1000,89.1100,352
2011-01-11,16:40:00,89.1100,89.1500,89.0800,89.0800,240
2011-01-11,16:45:00,89.0800,89.1500,89.0600,89.1400,129
2011-01-11,16:50:00,89.1400,89.2100,89.1400,89.1900,116
2011-01-11,16:55:00,89.2000,89.2300,89.1500,89.2200,100
2011-01-11,17:00:00,89.2300,89.2300,89.1200,89.1500,141
2011-01-11,17:05:00,89.1500,89.1900,89.1100,89.1300,113
2011-01-11,17:10:00,89.1300,89.1300,89.0400,89.0500,214
2011-01-11,17:15:00,89.0400,89.0600,89.0000,89.0000,274
2011-01-11,17:20:00,89.0100,89.0300,88.9300,88.9300,445
2011-01-11,17:25:00,88.9500,89.0400,88.9400,88.9700,193
2011-01-11,17:30:00,88.9800,89.0100,88.9600,89.0000,285
2011-01-11,17:35:00,88.9900,89.0300,88.9900,89.0300,69
2011-01-11,17:40:00,89.0300,89.1000,89.0200,89.1000,89
2011-01-11,17:45:00,89.1000,89.1200,89.0500,89.0900,96
2011-01-11,17:50:00,89.0900,89.1000,89.0500,89.0800,88
2011-01-11,17:55:00,89.0700,89.1100,89.0600,89.0900,105
2011-01-11,18:00:00,89.1000,89.1300,89.0600,89.1000,132
2011-01-11,18:05:00,89.1000,89.1300,89.0600,89.1000,119
2011-01-11,18:10:00,89.1100,89.1400,89.0600,89.1100,182
2011-01-11,18:15:00,89.1200,89.2100,89.1200,89.2000,136
2011-01-11,18:20:00,89.2000,89.2300,89.1100,89.1300,185
2011-01-11,18:25:00,89.1200,89.1800,89.0700,89.0700,111
2011-01-11,18:30:00,89.0600,89.1200,89.0400,89.1000,144
2011-01-11,18:35:00,89.1000,89.1500,89.1000,89.1200,55
2011-01-11,18:40:00,89.1200,89.1700,89.1000,89.1600,125
2011-01-11,18:45:00,89.1600,89.2000,89.1500,89.2000,101
2011-01-11,18:50:00,89.2000,89.2000,89.1000,89.1200,122
2011-01-11,18:55:00,89.1300,89.1900,89.0200,89.1800,472
2011-01-11,19:00:00,89.1700,89.3100,89.1700,89.3000,400
2011-01-11,19:05:00,89.3000,89.4600,89.2900,89.4100,340
2011-01-11,19:10:00,89.4100,89.4600,89.4000,89.4300,175
2011-01-11,19:15:00,89.4400,89.4400,89.3700,89.3700,164
2011-01-11,19:20:00,89.3600,89.4000,89.3500,89.3600,92
2011-01-11,19:25:00,89.3500,89.3700,89.3000,89.3500,192
2011-01-11,19:30:00,89.3500,89.4000,89.3500,89.3900,125
2011-01-11,19:35:00,89.4000,89.4000,89.3500,89.3500,85
2011-01-11,19:40:00,89.3500,89.4300,89.3500,89.4100,203
2011-01-11,19:45:00,89.4100,89.4900,89.4100,89.4500,235
2011-01-11,19:50:00,89.4500,89.5600,89.4500,89.5600,432
2011-01-11,19:55:00,89.5600,89.6800,89.5500,89.6400,583
2011-01-11,20:00:00,89.6500,89.7300,89.6300,89.6700,727
2011-01-11,20:05:00,89.6800,89.7200,89.6200,89.6900,281
2011-01-11,20:10:00,89.6800,89.7300,89.6300,89.6900,330
2011-01-11,20:15:00,89.6800,89.9100,89.6700,89.9000,1313
2011-01-11,20:20:00,89.9100,89.9100,89.7400,89.7700,735
2011-01-11,20:25:00,89.7700,89.9200,89.7600,89.8800,851
2011-01-11,20:30:00,89.8900,89.9300,89.7900,89.8000,517
2011-01-11,20:35:00,89.8100,89.8700,89.7800,89.8600,276
2011-01-11,20:40:00,89.8500,89.8700,89.8100,89.8300,130
2011-01-11,20:45:00,89.8200,89.8300,89.7300,89.7700,408
2011-01-11,20:50:00,89.7700,89.8000,89.7200,89.7500,314
2011-01-11,20:55:00,89.7500,89.7900,89.7300,89.7500,564
2011-01-11,21:00:00,89.7700,89.7700,89.6600,89.6600,891
2011-01-11,21:05:00,89.6700,89.7100,89.6400,89.6500,487
2011-01-11,21:10:00,89.6400,89.7100,89.6400,89.6700,528
2011-01-11,21:15:00,89.6800,89.6900,89.5100,89.5800,1290
2011-01-11,21:20:00,89.5800,89.7200,89.5700,89.7000,899
2011-01-11,21:25:00,89.6900,89.8600,89.6400,89.7300,1105
2011-01-11,21:30:00,89.7200,89.8000,89.6800,89.7500,1010
2011-01-11,21:35:00,89.7400,90.1500,89.7300,90.1200,3422
2011-01-11,21:40:00,90.1200,90.1900,90.0500,90.0600,2742
2011-01-11,21:45:00,90.0700,90.3300,90.0600,90.1300,3596
2011-01-11,21:50:00,90.1300,90.1700,90.0700,90.0800,1417
2011-01-11,21:55:00,90.0900,90.1100,89.9000,89.9000,2745
2011-01-11,22:00:00,89.9000,90.1500,89.8900,90.0800,3565
2011-01-11,22:05:00,90.0800,90.2700,90.0800,90.1600,2665
2011-01-11,22:10:00,90.1700,90.2400,90.0200,90.0800,2576
2011-01-11,22:15:00,90.0700,90.1500,90.0500,90.0900,1557
2011-01-11,22:20:00,90.0800,90.2700,90.0800,90.1500,2351
2011-01-11,22:25:00,90.1500,90.2000,90.0400,90.0800,2663
2011-01-11,22:30:00,90.0800,90.2700,90.0600,90.1300,2863
2011-01-11,22:35:00,90.1300,90.1700,89.9200,90.0700,3782
2011-01-11,22:40:00,90.0900,90.1500,89.9700,90.0400,3253
2011-01-11,22:45:00,90.0200,90.0700,89.8100,89.8800,3515
2011-01-11,22:50:00,89.8800,89.9900,89.8200,89.8800,3068
2011-01-11,22:55:00,89.8700,89.9400,89.6300,89.8000,4904
2011-01-11,23:00:00,89.7800,89.9000,89.5800,89.8400,5482
2011-01-11,23:05:00,89.8200,90.0100,89.8000,89.9600,2503
2011-01-11,23:10:00,89.9600,90.1300,89.9500,89.9700,3469
2011-01-11,23:15:00,89.9700,90.0600,89.8700,89.9900,2353
2011-01-11,23:20:00,89.9800,89.9800,89.8000,89.8200,2891
2011-01-11,23:25:00,89.8300,90.0400,89.8000,89.9800,1609
2011-01-11,23:30:00,89.9700,90.0800,89.9200,89.9200,1157
2011-01-11,23:35:00,89.9200,89.9800,89.9200,89.9600,635
2011-01-11,23:40:00,89.9600,90.0000,89.8500,89.8600,1227
2011-01-11,23:45:00,89.8600,89.9100,89.8000,89.8500,1136
2011-01-11,23:50:00,89.8400,90.0700,89.8200,90.0300,1828
2011-01-11,23:55:00,90.0300,90.1200,89.9400,90.0400,2091
2011-01-12,00:00:00,90.0400,90.4600,90.0400,90.4400,6442
2011-01-12,00:05:00,90.4500,90.7300,90.3800,90.5800,9765
2011-01-12,00:10:00,90.5800,90.6000,90.4400,90.4700,3549
2011-01-12,00:15:00,90.4800,90.5100,90.4000,90.5100,2271
2011-01-12,00:20:00,90.5000,90.6000,90.4300,90.5900,2026
2011-01-12,00:25:00,90.5800,90.7400,90.5500,90.7300,3655
2011-01-12,00:30:00,90.7400,91.0400,90.7400,90.9400,10656
2011-01-12,00:35:00,90.9400,91.0600,90.8600,90.8800,3831
2011-01-12,00:40:00,90.8800,91.2000,90.8800,91.0200,5899
2011-01-12,00:45:00,91.0300,91.0600,90.9200,90.9300,2004
2011-01-12,00:50:00,90.9300,91.1000,90.8900,91.0200,2523
2011-01-12,00:55:00,91.0300,91.3300,91.0300,91.2500,6116
2011-01-12,01:00:00,91.2300,91.2500,91.0700,91.0700,2008
2011-01-12,01:05:00,91.0700,91.1500,91.0400,91.0600,1929
2011-01-12,01:10:00,91.0800,91.1300,91.0600,91.0800,1007
2011-01-12,01:15:00,91.0900,91.1000,90.9900,91.0500,1904
2011-01-12,01:20:00,91.0500,91.1100,90.9900,91.0800,1125
2011-01-12,01:25:00,91.0900,91.1200,90.9700,91.0100,1339
2011-01-12,01:30:00,91.0100,91.1100,90.9900,91.0900,950
2011-01-12,01:35:00,91.0800,91.1400,91.0700,91.1300,878
2011-01-12,01:40:00,91.1300,91.1400,91.0500,91.0700,597
2011-01-12,01:45:00,91.0700,91.1200,91.0300,91.1000,861
2011-01-12,01:50:00,91.0900,91.1400,91.0700,91.0800,436
2011-01-12,01:55:00,91.0800,91.0900,90.9900,91.0600,1354
2011-01-12,02:00:00,91.0500,91.1400,91.0500,91.0900,1245
2011-01-12,02:05:00,91.1000,91.1100,90.9100,90.9500,1487
2011-01-12,02:10:00,90.9400,90.9700,90.7700,90.8800,3341
2011-01-12,02:15:00,90.8800,90.9500,90.7800,90.9500,1987
2011-01-12,02:20:00,90.9400,90.9600,90.8300,90.9300,1455
2011-01-12,02:25:00,90.9300,91.0300,90.8900,91.0100,1760
2011-01-12,02:30:00,91.0200,91.0300,90.9000,90.9100,1041
2011-01-12,02:35:00,90.9100,90.9700,90.8500,90.8800,912
2011-01-12,02:40:00,90.8900,90.9100,90.8300,90.8600,921
2011-01-12,02:45:00,90.8700,90.9300,90.7600,90.8000,1382
2011-01-12,02:50:00,90.8100,90.8600,90.7300,90.8300,1890
2011-01-12,02:55:00,90.8200,90.8500,90.6500,90.7200,2431
2011-01-12,03:00:00,90.7200,90.7800,90.6100,90.6900,1885
2011-01-12,03:05:00,90.7000,90.7000,90.4600,90.5900,3834
2011-01-12,03:10:00,90.5800,90.8500,90.5700,90.7900,2761
2011-01-12,03:15:00,90.7800,90.8300,90.6800,90.8000,2080
2011-01-12,03:20:00,90.8100,90.9100,90.6800,90.8900,2866
2011-01-12,03:25:00,90.8800,91.1600,90.8200,91.1300,9898
2011-01-12,03:30:00,91.1300,91.1400,91.0500,91.1000,3066
2011-01-12,03:35:00,91.1000,91.1300,91.0900,91.1100,856
2011-01-12,03:40:00,91.1100,91.2400,91.1100,91.1900,1450
2011-01-12,03:45:00,91.1900,91.1900,91.1000,91.1000,475
2011-01-12,03:50:00,91.1100,91.1500,91.1000,91.1000,281
2011-01-12,03:55:00,91.1100,91.2000,91.0900,91.2000,489
2011-01-12,04:00:00,91.2000,91.2100,91.1100,91.1300,702
2011-01-12,04:05:00,91.1400,91.1900,91.1200,91.1600,272
2011-01-12,04:10:00,91.1700,91.2000,91.1400,91.1500,440
2011-01-12,04:15:00,91.1400,91.2300,91.1100,91.2000,580
2011-01-12,04:20:00,91.2000,91.2000,91.1700,91.1700,127
2011-01-12,04:25:00,91.1800,91.1900,91.1600,91.1700,154
2011-01-12,04:30:00,91.1700,91.2100,91.1700,91.2100,243
2011-01-12,04:35:00,91.2100,91.2500,91.1900,91.2500,247
2011-01-12,04:40:00,91.2300,91.2800,91.2100,91.2700,343
2011-01-12,04:45:00,91.2700,91.2700,91.1700,91.2300,700
2011-01-12,04:50:00,91.2300,91.3200,91.2000,91.3100,641
2011-01-12,04:55:00,91.3000,91.3200,91.2600,91.3200,624
2011-01-12,05:00:00,91.3100,91.3900,91.3000,91.3800,446
2011-01-12,05:05:00,91.3800,91.3900,91.3500,91.3700,101
2011-01-12,05:10:00,91.3800,91.3800,91.3400,91.3600,117
2011-01-12,05:15:00,91.3500,91.3500,91.2400,91.2800,232
2011-01-12,05:20:00,91.2800,91.3300,91.2600,91.2900,68
2011-01-12,05:25:00,91.2900,91.3300,91.2700,91.3000,155
2011-01-12,05:30:00,91.2800,91.3400,91.1100,91.2700,951
2011-01-12,05:35:00,91.2800,91.3000,91.2300,91.2600,552
2011-01-12,05:40:00,91.2800,91.3300,91.2500,91.2700,249
2011-01-12,05:45:00,91.2600,91.2900,91.2400,91.2500,268
2011-01-12,05:50:00,91.2500,91.2700,91.2400,91.2700,17
2011-01-12,05:55:00,91.2600,91.2600,91.2200,91.2600,86
2011-01-12,06:00:00,91.2500,91.2500,91.2300,91.2300,150
2011-01-12,06:05:00,91.2500,91.2500,91.2200,91.2500,112
2011-01-12,06:10:00,91.2500,91.2600,91.1900,91.2300,220
2011-01-12,07:00:00,91.1800,91.2300,91.1100,91.1500,309
2011-01-12,07:05:00,91.1500,91.1600,91.1200,91.1400,60
2011-01-12,07:10:00,91.1400,91.1600,91.1300,91.1600,72
2011-01-12,07:15:00,91.1700,91.2400,91.1600,91.2300,28
2011-01-12,07:20:00,91.2300,91.2300,91.1500,91.1500,61
2011-01-12,07:25:00,91.1900,91.1900,91.1700,91.1900,27
2011-01-12,07:30:00,91.1800,91.1900,91.1600,91.1800,24
2011-01-12,07:35:00,91.1800,91.2000,91.1700,91.1900,69
2011-01-12,07:40:00,91.2400,91.3300,91.2200,91.2500,115
2011-01-12,07:45:00,91.2600,91.2600,91.2300,91.2500,13
2011-01-12,07:50:00,91.2600,91.2600,91.2300,91.2300,5
2011-01-12,07:55:00,91.2200,91.2200,91.1500,91.1800,38
2011-01-12,08:00:00,91.2100,91.2600,91.2000,91.2200,31
2011-01-12,08:05:00,91.2400,91.3400,91.2400,91.3000,57
2011-01-12,08:10:00,91.3000,91.3300,91.2800,91.3000,54
2011-01-12,08:15:00,91.3200,91.3300,91.1900,91.2200,41
2011-01-12,08:20:00,91.2100,91.2300,91.2100,91.2300,32
2011-01-12,08:25:00,91.2300,91.3300,91.1800,91.3300,370
2011-01-12,08:30:00,91.3300,91.3600,91.2600,91.2800,197
2011-01-12,08:35:00,91.2700,91.2700,91.2300,91.2500,34
2011-01-12,08:40:00,91.2500,91.2600,91.2200,91.2300,24
2011-01-12,08:45:00,91.2300,91.2400,91.2200,91.2400,10
2011-01-12,08:50:00,91.2300,91.2300,91.1000,91.1700,208
2011-01-12,08:55:00,91.1700,91.1900,91.1400,91.1600,68
2011-01-12,09:00:00,91.1700,91.1900,91.1400,91.1800,45
2011-01-12,09:05:00,91.1800,91.2300,91.0800,91.1100,211
2011-01-12,09:10:00,91.1100,91.1400,91.1100,91.1300,88
2011-01-12,09:15:00,91.1300,91.1700,91.1200,91.1600,54
2011-01-12,09:20:00,91.1500,91.1600,91.1100,91.1400,55
2011-01-12,09:25:00,91.1400,91.1600,91.1400,91.1500,26
2011-01-12,09:30:00,91.1500,91.1500,91.1100,91.1100,78
2011-01-12,09:35:00,91.1200,91.1200,91.1000,91.1200,21
2011-01-12,09:40:00,91.1300,91.1300,91.1200,91.1200,10
2011-01-12,09:45:00,91.1100,91.1800,91.1100,91.1800,67
2011-01-12,09:50:00,91.1700,91.1700,91.1300,91.1400,80
2011-01-12,09:55:00,91.1500,91.2000,91.1500,91.2000,42
2011-01-12,10:00:00,91.2000,91.2000,91.1400,91.1500,34
2011-01-12,10:05:00,91.1300,91.1500,91.1300,91.1400,11
2011-01-12,10:10:00,91.1400,91.1800,91.1400,91.1800,18
2011-01-12,10:15:00,91.1700,91.1700,91.1500,91.1500,10
2011-01-12,10:20:00,91.1500,91.1600,91.1300,91.1300,26
2011-01-12,10:25:00,91.1400,91.1800,91.1400,91.1800,14
2011-01-12,10:30:00,91.1800,91.2000,91.1600,91.2000,47
2011-01-12,10:35:00,91.1800,91.1800,91.1700,91.1700,2
2011-01-12,10:40:00,91.1800,91.1800,91.1500,91.1500,47
2011-01-12,10:45:00,91.1600,91.1900,91.1400,91.1600,31
2011-01-12,10:50:00,91.1800,91.1800,91.1600,91.1600,12
2011-01-12,10:55:00,91.1700,91.1700,91.1400,91.1600,29
2011-01-12,11:00:00,91.1500,91.1500,91.1100,91.1300,52
2011-01-12,11:05:00,91.1300,91.1500,91.1000,91.1200,63
2011-01-12,11:10:00,91.1300,91.1400,91.1100,91.1300,28
2011-01-12,11:15:00,91.1300,91.1400,91.1200,91.1200,19
2011-01-12,11:20:00,91.1200,91.1200,91.1000,91.1100,24
2011-01-12,11:25:00,91.1300,91.1400,91.1200,91.1400,14
2011-01-12,11:30:00,91.1200,91.1300,91.1000,91.1100,31
2011-01-12,11:35:00,91.1100,91.1300,91.1000,91.1100,21
2011-01-12,11:40:00,91.1100,91.1100,91.0900,91.0900,24
2011-01-12,11:45:00,91.1000,91.1100,91.1000,91.1100,5
2011-01-12,11:50:00,91.1100,91.1100,91.0900,91.0900,10
2011-01-12,11:55:00,91.0900,91.1200,91.0900,91.1100,40
2011-01-12,12:00:00,91.1300,91.1400,91.1100,91.1400,10
2011-01-12,12:05:00,91.1400,91.1500,91.1100,91.1100,19
2011-01-12,12:10:00,91.1100,91.1100,91.1000,91.1000,10
2011-01-12,12:15:00,91.1100,91.1700,91.1000,91.1500,49
2011-01-12,12:20:00,91.1600,91.1700,91.1300,91.1600,19
2011-01-12,12:25:00,91.1400,91.1500,91.1200,91.1300,54
2011-01-12,12:30:00,91.1300,91.1500,91.1000,91.1100,130
2011-01-12,12:35:00,91.1100,91.1100,91.0800,91.0900,66
2011-01-12,12:40:00,91.0800,91.1100,91.0800,91.1100,45
2011-01-12,12:45:00,91.1100,91.1200,91.1000,91.1000,31
2011-01-12,12:50:00,91.1000,91.1800,91.1000,91.1800,56
2011-01-12,12:55:00,91.1800,91.2400,91.1700,91.2300,174
2011-01-12,13:00:00,91.2400,91.2500,91.1900,91.2100,65
2011-01-12,13:05:00,91.2100,91.2100,91.1800,91.1900,36
2011-01-12,13:10:00,91.1900,91.2000,91.1800,91.1900,17
2011-01-12,13:15:00,91.1900,91.2100,91.1900,91.1900,26
2011-01-12,13:20:00,91.1900,91.1900,91.1600,91.1800,52
2011-01-12,13:25:00,91.1800,91.1900,91.1100,91.1500,48
2011-01-12,13:30:00,91.1500,91.2100,91.1400,91.2000,62
2011-01-12,13:35:00,91.2000,91.2300,91.1800,91.2200,56
2011-01-12,13:40:00,91.2200,91.2300,91.1900,91.2100,50
2011-01-12,13:45:00,91.2100,91.2400,91.1900,91.2300,38
2011-01-12,13:50:00,91.2000,91.2100,91.1900,91.2000,15
2011-01-12,13:55:00,91.2100,91.2800,91.2100,91.2700,78
2011-01-12,14:00:00,91.2700,91.2800,91.2300,91.2500,36
2011-01-12,14:05:00,91.2500,91.2500,91.2300,91.2400,23
2011-01-12,14:10:00,91.2400,91.2400,91.2300,91.2300,29
2011-01-12,14:15:00,91.2300,91.3000,91.2300,91.3000,47
2011-01-12,14:20:00,91.2900,91.3400,91.2900,91.3400,100
2011-01-12,14:25:00,91.3300,91.3400,91.2800,91.2800,78
2011-01-12,14:30:00,91.2800,91.2900,91.2500,91.2600,37
2011-01-12,14:35:00,91.2600,91.3200,91.2600,91.3000,46
2011-01-12,14:40:00,91.3000,91.3000,91.2600,91.2700,47
2011-01-12,14:45:00,91.2700,91.2800,91.2400,91.2600,34
2011-01-12,14:50:00,91.2600,91.2700,91.2500,91.2500,43
2011-01-12,14:55:00,91.2500,91.2700,91.2300,91.2300,60
2011-01-12,15:00:00,91.2200,91.2400,91.2000,91.2000,62
2011-01-12,15:05:00,91.2200,91.2700,91.2200,91.2600,24
2011-01-12,15:10:00,91.2600,91.2600,91.2000,91.2200,35
2011-01-12,15:15:00,91.2300,91.2300,91.1600,91.1600,96
2011-01-12,15:20:00,91.1600,91.1700,91.1400,91.1500,43
2011-01-12,15:25:00,91.1400,91.1500,91.1300,91.1400,33
2011-01-12,15:30:00,91.1500,91.2000,91.1500,91.1600,45
2011-01-12,15:35:00,91.1700,91.2200,91.1700,91.2200,32
2011-01-12,15:40:00,91.2000,91.2900,91.2000,91.2800,70
2011-01-12,15:45:00,91.2800,91.3200,91.2700,91.3000,191
2011-01-12,15:50:00,91.3000,91.4700,91.2900,91.4700,615
2011-01-12,15:55:00,91.4600,91.5100,91.4500,91.4900,629
2011-01-12,16:00:00,91.4800,91.5200,91.4300,91.4700,296
2011-01-12,16:05:00,91.4800,91.5400,91.4200,91.4500,302
2011-01-12,16:10:00,91.4600,91.5300,91.4400,91.5000,359
2011-01-12,16:15:00,91.5000,91.5700,91.4900,91.5700,389
2011-01-12,16:20:00,91.5700,91.6300,91.5500,91.6200,476
2011-01-12,16:25:00,91.6300,91.6500,91.5600,91.5900,390
2011-01-12,16:30:00,91.5900,91.7400,91.5900,91.6900,661
2011-01-12,16:35:00,91.6900,91.7100,91.6000,91.6100,237
2011-01-12,16:40:00,91.6000,91.6500,91.5800,91.6400,142
2011-01-12,16:45:00,91.6500,91.6900,91.6200,91.6400,202
2011-01-12,16:50:00,91.6400,91.7200,91.6300,91.6700,474
2011-01-12,16:55:00,91.6700,91.6700,91.5700,91.6000,226
2011-01-12,17:00:00,91.6000,91.6200,91.5700,91.5900,161
2011-01-12,17:05:00,91.6000,91.6300,91.5100,91.5300,335
2011-01-12,17:10:00,91.5500,91.5500,91.5200,91.5200,118
2011-01-12,17:15:00,91.5200,91.5500,91.4900,91.5500,130
2011-01-12,17:20:00,91.5500,91.5800,91.5200,91.5700,176
2011-01-12,17:25:00,91.5700,91.5800,91.5400,91.5800,112
2011-01-12,17:30:00,91.5700,91.6000,91.5500,91.5800,278
2011-01-12,17:35:00,91.5800,91.6800,91.5800,91.6300,203
2011-01-12,17:40:00,91.6300,91.6600,91.6000,91.6000,146
2011-01-12,17:45:00,91.6100,91.6200,91.5100,91.5400,146
2011-01-12,17:50:00,91.5400,91.5600,91.5100,91.5600,224
2011-01-12,17:55:00,91.5500,91.6100,91.5500,91.5900,119
2011-01-12,18:00:00,91.5900,91.5900,91.4500,91.4500,245
2011-01-12,18:05:00,91.4500,91.5000,91.4400,91.4900,139
2011-01-12,18:10:00,91.5000,91.5000,91.4600,91.4700,102
2011-01-12,18:15:00,91.4700,91.4900,91.4400,91.4500,135
2011-01-12,18:20:00,91.4500,91.4500,91.3200,91.3200,384
2011-01-12,18:25:00,91.3300,91.3400,91.1100,91.1100,1063
2011-01-12,18:30:00,91.1100,91.2000,91.1000,91.1500,635
2011-01-12,18:35:00,91.1600,91.1600,90.9400,91.0900,1000
2011-01-12,18:40:00,91.1000,91.1500,91.0600,91.0600,306
2011-01-12,18:45:00,91.0600,91.0900,90.9400,91.0300,616
2011-01-12,18:50:00,91.0300,91.0900,91.0000,91.0800,305
2011-01-12,18:55:00,91.0700,91.0700,90.9100,90.9100,370
2011-01-12,19:00:00,90.9400,90.9600,90.8300,90.8600,806
2011-01-12,19:05:00,90.8700,90.9500,90.8200,90.9400,532
2011-01-12,19:10:00,90.9500,91.0400,90.9400,91.0300,740
2011-01-12,19:15:00,91.0300,91.1600,91.0100,91.0300,391
2011-01-12,19:20:00,91.0100,91.0700,90.9800,90.9900,203
2011-01-12,19:25:00,90.9900,90.9900,90.9200,90.9600,240
2011-01-12,19:30:00,90.9600,91.0500,90.9400,91.0200,213
2011-01-12,19:35:00,91.0100,91.0500,90.9200,90.9300,457
2011-01-12,19:40:00,90.9300,91.0400,90.9300,91.0100,218
2011-01-12,19:45:00,91.0200,91.0500,90.9800,90.9800,177
2011-01-12,19:50:00,90.9900,91.0000,90.9100,90.9200,151
2011-01-12,19:55:00,90.9200,90.9500,90.9100,90.9200,157
2011-01-12,20:00:00,90.9200,90.9300,90.7900,90.8000,606
2011-01-12,20:05:00,90.8100,91.0200,90.8100,90.9900,379
2011-01-12,20:10:00,90.9900,91.1400,90.9800,91.1000,594
2011-01-12,20:15:00,91.1000,91.1400,91.0400,91.1200,391
2011-01-12,20:20:00,91.1200,91.2200,91.1200,91.1500,514
2011-01-12,20:25:00,91.1500,91.1500,91.0100,91.0200,440
2011-01-12,20:30:00,91.0000,91.1400,91.0000,91.1300,565
2011-01-12,20:35:00,91.1400,91.1600,91.0800,91.1200,648
2011-01-12,20:40:00,91.1100,91.1800,91.1000,91.1500,190
2011-01-12,20:45:00,91.1600,91.2100,91.1500,91.2100,392
2011-01-12,20:50:00,91.2000,91.2100,91.1200,91.1900,799
2011-01-12,20:55:00,91.1800,91.2100,91.1100,91.1200,414
2011-01-12,21:00:00,91.1100,91.1200,91.0500,91.0700,464
2011-01-12,21:05:00,91.0800,91.2200,91.0800,91.2000,437
2011-01-12,21:10:00,91.2000,91.2100,91.0800,91.1000,1005
2011-01-12,21:15:00,91.1000,91.2900,91.0900,91.2200,719
2011-01-12,21:20:00,91.2100,91.2300,91.1700,91.2100,368
2011-01-12,21:25:00,91.2100,91.2900,91.1900,91.2800,531
2011-01-12,21:30:00,91.2700,91.4100,91.2400,91.3500,1194
2011-01-12,21:35:00,91.3400,91.4400,91.2800,91.4100,1413
2011-01-12,21:40:00,91.4000,91.5500,91.3900,91.5400,2308
2011-01-12,21:45:00,91.5400,91.6600,91.5400,91.6300,2133
2011-01-12,21:50:00,91.6200,91.6800,91.5600,91.5600,1747
2011-01-12,21:55:00,91.5700,91.7300,91.4700,91.7000,2467
2011-01-12,22:00:00,91.7100,91.7300,91.5000,91.6500,4737
2011-01-12,22:05:00,91.6500,91.8200,91.6000,91.6900,4472
2011-01-12,22:10:00,91.6900,91.7000,91.5100,91.5200,3010
2011-01-12,22:15:00,91.5100,91.7200,91.4800,91.7100,2588
2011-01-12,22:20:00,91.7200,91.7900,91.6200,91.7900,2530
2011-01-12,22:25:00,91.7900,91.8700,91.7700,91.8600,2219
2011-01-12,22:30:00,91.8500,91.9000,91.8000,91.8200,2651
2011-01-12,22:35:00,91.8200,91.9300,91.7600,91.8200,3911
2011-01-12,22:40:00,91.8100,91.8200,91.6400,91.7000,2666
2011-01-12,22:45:00,91.6900,91.8000,91.6500,91.7500,3229
2011-01-12,22:50:00,91.7500,91.9300,91.7300,91.9100,3308
2011-01-12,22:55:00,91.9100,91.9800,91.8300,91.8400,2958
2011-01-12,23:00:00,91.8400,91.9400,91.7600,91.8200,2446
2011-01-12,23:05:00,91.8400,91.8500,91.7100,91.7200,2312
2011-01-12,23:10:00,91.7200,91.8000,91.6500,91.6800,2667
2011-01-12,23:15:00,91.6900,91.8000,91.6800,91.7100,2234
2011-01-12,23:20:00,91.7000,91.7800,91.6600,91.7600,1284
2011-01-12,23:25:00,91.7600,91.8000,91.5800,91.6600,1350
2011-01-12,23:30:00,91.6700,92.0400,91.4800,91.7600,8599
2011-01-12,23:35:00,91.7600,91.9400,91.7600,91.8800,3362
2011-01-12,23:40:00,91.8900,92.2300,91.8900,92.2200,6928
2011-01-12,23:45:00,92.2000,92.3000,92.0500,92.1100,5317
2011-01-12,23:50:00,92.1200,92.2800,92.0900,92.2600,3150
2011-01-12,23:55:00,92.2500,92.2700,92.1200,92.1900,3541
2011-01-13,00:00:00,92.1800,92.2000,92.0700,92.1500,2675
2011-01-13,00:05:00,92.1600,92.3900,92.1600,92.2700,5364
2011-01-13,00:10:00,92.2800,92.3000,92.1400,92.2400,3389
2011-01-13,00:15:00,92.2400,92.3200,92.1600,92.2400,2465
2011-01-13,00:20:00,92.2400,92.2500,92.1200,92.1500,2406
2011-01-13,00:25:00,92.1500,92.1600,91.8700,91.9900,6522
2011-01-13,00:30:00,92.0000,92.0400,91.8700,91.9500,3433
2011-01-13,00:35:00,91.9500,92.0300,91.8000,91.9100,3970
2011-01-13,00:40:00,91.9200,92.0300,91.8600,91.9600,2978
2011-01-13,00:45:00,91.9500,92.0000,91.8800,91.9400,2452
2011-01-13,00:50:00,91.9400,91.9800,91.8500,91.8500,1679
2011-01-13,00:55:00,91.8600,91.9000,91.7100,91.7500,2667
2011-01-13,01:00:00,91.7500,91.8800,91.7500,91.8500,1390
2011-01-13,01:05:00,91.8500,91.9300,91.8100,91.9300,1668
2011-01-13,01:10:00,91.9200,92.0100,91.8900,91.9800,1598
2011-01-13,01:15:00,91.9900,92.1700,91.9900,92.0200,2878
2011-01-13,01:20:00,92.0200,92.1700,92.0000,92.1500,1103
2011-01-13,01:25:00,92.1400,92.1900,92.0600,92.0800,1083
2011-01-13,01:30:00,92.0800,92.1200,91.9000,91.9300,1042
2011-01-13,01:35:00,91.9300,92.0000,91.9200,92.0000,734
2011-01-13,01:40:00,91.9800,91.9800,91.8900,91.9000,521
2011-01-13,01:45:00,91.8900,92.0500,91.8600,92.0000,1163
2011-01-13,01:50:00,92.0000,92.0900,91.9900,92.0000,587
2011-01-13,01:55:00,92.0000,92.0700,91.9600,91.9900,786
2011-01-13,02:00:00,91.9800,92.1500,91.9700,92.1500,1169
2011-01-13,02:05:00,92.1400,92.1500,91.9600,91.9600,1867
2011-01-13,02:10:00,91.9700,92.0500,91.9400,92.0400,2052
2011-01-13,02:15:00,92.0400,92.1000,91.9800,92.0900,929
2011-01-13,02:20:00,92.0900,92.2000,92.0600,92.2000,1834
2011-01-13,02:25:00,92.2000,92.2100,92.0300,92.1400,1676
2011-01-13,02:30:00,92.1500,92.1900,92.1000,92.1300,1194
2011-01-13,02:35:00,92.1400,92.2100,92.1300,92.1600,1028
2011-01-13,02:40:00,92.1600,92.2000,92.0700,92.1000,1186
2011-01-13,02:45:00,92.1000,92.1100,91.9800,92.0500,2151
2011-01-13,02:50:00,92.0600,92.1000,92.0100,92.0800,898
2011-01-13,02:55:00,92.0800,92.0800,91.9200,92.0000,1383
2011-01-13,03:00:00,91.9900,92.0200,91.7100,91.7200,3347
2011-01-13,03:05:00,91.7100,91.7700,91.6100,91.7200,3626
2011-01-13,03:10:00,91.7100,91.7600,91.6000,91.6700,2230
2011-01-13,03:15:00,91.6800,91.7200,91.4200,91.5300,4620
2011-01-13,03:20:00,91.5300,91.7500,91.4500,91.7400,4270
2011-01-13,03:25:00,91.7300,91.8900,91.5700,91.8400,7024
2011-01-13,03:30:00,91.8400,91.8900,91.7400,91.8900,2310
2011-01-13,03:35:00,91.9000,91.9100,91.8600,91.8800,810
2011-01-13,03:40:00,91.8900,91.9100,91.8700,91.8800,536
2011-01-13,03:45:00,91.8800,91.9000,91.8500,91.8800,401
2011-01-13,03:50:00,91.8900,91.9000,91.8400,91.8500,521
2011-01-13,03:55:00,91.8400,91.8700,91.8400,91.8600,235
2011-01-13,04:00:00,91.8500,91.8700,91.7900,91.8000,553
2011-01-13,04:05:00,91.8100,91.8100,91.7500,91.8000,284
2011-01-13,04:10:00,91.8000,91.8100,91.7000,91.7100,843
2011-01-13,04:15:00,91.7200,91.7400,91.6800,91.7300,468
2011-01-13,04:20:00,91.7300,91.7300,91.6900,91.7200,179
2011-01-13,04:25:00,91.7100,91.7200,91.6700,91.6800,343
2011-01-13,04:30:00,91.6800,91.7300,91.6700,91.7200,203
2011-01-13,04:35:00,91.7100,91.7400,91.7000,91.7400,196
2011-01-13,04:40:00,91.7400,91.7500,91.7000,91.7200,212
2011-01-13,04:45:00,91.7200,91.7700,91.7200,91.7600,203
2011-01-13,04:50:00,91.7700,91.8100,91.7500,91.7500,210
2011-01-13,04:55:00,91.7500,91.7700,91.7200,91.7300,187
2011-01-13,05:00:00,91.7300,91.7700,91.7000,91.7600,189
2011-01-13,05:05:00,91.7600,91.7900,91.7400,91.7700,78
2011-01-13,05:10:00,91.7800,91.7800,91.7700,91.7800,33
2011-01-13,05:15:00,91.7900,91.8200,91.7900,91.8000,75
2011-01-13,05:20:00,91.8100,91.8300,91.8000,91.8300,56
2011-01-13,05:25:00,91.8300,91.8400,91.8000,91.8300,71
2011-01-13,05:30:00,91.8300,91.8400,91.8000,91.8100,33
2011-01-13,05:35:00,91.8100,91.8700,91.8100,91.8600,50
2011-01-13,05:40:00,91.8500,91.8800,91.8500,91.8500,143
2011-01-13,05:45:00,91.8600,91.8600,91.8200,91.8600,48
2011-01-13,05:50:00,91.8600,91.8700,91.8500,91.8600,24
2011-01-13,05:55:00,91.8600,91.8800,91.8600,91.8700,39
2011-01-13,06:00:00,91.8800,91.9500,91.8800,91.9300,108
2011-01-13,06:05:00,91.9500,91.9700,91.9400,91.9700,112
2011-01-13,06:10:00,91.9600,91.9800,91.9300,91.9700,134
2011-01-13,07:00:00,92.0000,92.1000,91.9700,92.0700,291
2011-01-13,07:05:00,92.0600,92.0700,92.0500,92.0700,81
2011-01-13,07:10:00,92.0700,92.0700,92.0500,92.0500,46
2011-01-13,07:15:00,92.0600,92.0700,92.0500,92.0500,9
2011-01-13,07:20:00,92.0800,92.1600,92.0600,92.0900,149
2011-01-13,07:25:00,92.0700,92.1100,92.0700,92.1100,24
2011-01-13,07:30:00,92.1000,92.1200,92.0900,92.0900,16
2011-01-13,07:35:00,92.0900,92.1000,92.0900,92.0900,16
2011-01-13,07:40:00,92.0900,92.1000,92.0700,92.0800,10
2011-01-13,07:45:00,92.0700,92.1000,92.0700,92.0900,15
2011-01-13,07:50:00,92.1000,92.1000,92.0700,92.0800,28
2011-01-13,07:55:00,92.0700,92.0900,92.0600,92.0900,19
2011-01-13,08:00:00,92.0800,92.1000,92.0700,92.1000,54
2011-01-13,08:05:00,92.0900,92.1300,92.0800,92.0800,45
2011-01-13,08:10:00,92.0800,92.0800,92.0500,92.0500,21
2011-01-13,08:15:00,92.0500,92.0900,92.0500,92.0700,45
2011-01-13,08:20:00,92.0600,92.0800,92.0600,92.0600,17
2011-01-13,08:25:00,92.0800,92.0900,92.0600,92.0700,18
2011-01-13,08:30:00,92.0600,92.0800,92.0500,92.0800,91
2011-01-13,08:35:00,92.0700,92.0800,92.0500,92.0800,21
2011-01-13,08:40:00,92.0800,92.1300,92.0700,92.1000,58
2011-01-13,08:45:00,92.1100,92.1400,92.0600,92.0600,40
2011-01-13,08:50:00,92.1000,92.1200,92.0900,92.0900,14
2011-01-13,08:55:00,92.0900,92.1100,92.0700,92.1000,16
2011-01-13,09:00:00,92.1000,92.1300,92.0500,92.1000,127
2011-01-13,09:05:00,92.1000,92.1000,92.0700,92.1000,24
2011-01-13,09:10:00,92.1000,92.1200,92.1000,92.1000,29
2011-01-13,09:15:00,92.1100,92.1200,92.0500,92.0900,126
2011-01-13,09:20:00,92.0600,92.0900,92.0300,92.0400,62
2011-01-13,09:25:00,92.0400,92.0500,91.9700,92.0200,113
2011-01-13,09:30:00,92.0200,92.0900,91.9900,92.0500,116
2011-01-13,09:35:00,92.0600,92.1200,92.0500,92.0900,132
2011-01-13,09:40:00,92.1000,92.1400,92.0900,92.1000,41
2011-01-13,09:45:00,92.0900,92.0900,91.9400,91.9800,248
2011-01-13,09:50:00,91.9800,91.9800,91.9000,91.9500,222
2011-01-13,09:55:00,91.9400,91.9700,91.9100,91.9500,130
2011-01-13,10:00:00,91.9400,91.9600,91.9300,91.9600,38
2011-01-13,10:05:00,91.9500,91.9600,91.9200,91.9400,48
2011-01-13,10:10:00,91.9400,91.9500,91.9400,91.9500,16
2011-01-13,10:15:00,91.9500,91.9800,91.9300,91.9600,70
2011-01-13,10:20:00,91.9500,91.9700,91.9400,91.9500,55
2011-01-13,10:25:00,91.9700,91.9900,91.9300,91.9600,61
2011-01-13,10:30:00,91.9800,92.0000,91.9500,91.9800,97
2011-01-13,10:35:00,91.9800,92.0300,91.9700,92.0200,37
2011-01-13,10:40:00,92.0200,92.0200,91.9700,91.9700,23
2011-01-13,10:45:00,91.9700,91.9700,91.9400,91.9400,12
2011-01-13,10:50:00,91.9300,91.9400,91.9100,91.9300,62
2011-01-13,10:55:00,91.9100,91.9100,91.8600,91.8600,77
2011-01-13,11:00:00,91.8600,91.8800,91.8600,91.8800,8
2011-01-13,11:05:00,91.8800,91.9000,91.8800,91.9000,9
2011-01-13,11:10:00,91.8900,91.9200,91.8700,91.9200,18
2011-01-13,11:20:00,91.9100,92.0900,91.9100,92.0400,164
2011-01-13,11:25:00,92.0300,92.0400,92.0100,92.0200,19
2011-01-13,11:30:00,92.0100,92.0200,91.9900,92.0000,28
2011-01-13,11:35:00,92.0100,92.0500,92.0000,92.0200,23
2011-01-13,11:40:00,92.0300,92.0900,92.0300,92.0700,49
2011-01-13,11:45:00,92.0600,92.0900,92.0600,92.0800,38
2011-01-13,11:50:00,92.0800,92.0800,92.0700,92.0800,8
2011-01-13,11:55:00,92.0700,92.0700,92.0200,92.0200,17
2011-01-13,12:00:00,92.0300,92.0400,91.9800,91.9800,35
2011-01-13,12:05:00,91.9800,92.0100,91.9600,92.0100,31
2011-01-13,12:10:00,92.0000,92.0000,91.9700,91.9800,156
2011-01-13,12:15:00,91.9900,92.0100,91.9800,92.0000,389
2011-01-13,12:20:00,92.0000,92.0000,91.9700,91.9800,331
2011-01-13,12:25:00,91.9800,91.9800,91.8600,91.8600,182
2011-01-13,12:30:00,91.8600,91.9100,91.8600,91.8600,56
2011-01-13,12:35:00,91.8600,91.8800,91.8100,91.8500,84
2011-01-13,12:40:00,91.8500,91.8600,91.8200,91.8600,68
2011-01-13,12:45:00,91.8600,91.8900,91.8500,91.8900,26
2011-01-13,12:50:00,91.9000,91.9100,91.8400,91.8400,32
2011-01-13,12:55:00,91.8300,91.9400,91.8300,91.9200,45
2011-01-13,13:00:00,91.9200,91.9200,91.8500,91.8800,51
2011-01-13,13:05:00,91.8800,91.9000,91.8400,91.8400,46
2011-01-13,13:10:00,91.8500,91.9000,91.8500,91.8900,34
2011-01-13,13:15:00,91.9000,91.9400,91.9000,91.9200,33
2011-01-13,13:20:00,91.9300,91.9300,91.9200,91.9300,14
2011-01-13,13:25:00,91.9500,91.9600,91.9500,91.9600,40
2011-01-13,13:30:00,91.9600,91.9900,91.9600,91.9800,30
2011-01-13,13:35:00,91.9700,91.9900,91.9700,91.9900,25
2011-01-13,13:40:00,91.9900,91.9900,91.9700,91.9700,30
2011-01-13,13:45:00,91.9600,91.9700,91.9600,91.9600,9
2011-01-13,13:50:00,91.9500,91.9600,91.9100,91.9200,30
2011-01-13,13:55:00,91.9200,91.9300,91.9000,91.9100,37
2011-01-13,14:00:00,91.9300,91.9400,91.9100,91.9400,10
2011-01-13,14:05:00,91.9400,91.9500,91.8800,91.8800,70
2011-01-13,14:10:00,91.8700,91.9000,91.8500,91.8900,51
2011-01-13,14:15:00,91.9000,91.9300,91.8900,91.9100,49
2011-01-13,14:20:00,91.9000,91.9200,91.8800,91.8800,23
2011-01-13,14:25:00,91.8700,91.8900,91.8700,91.8800,7
2011-01-13,14:30:00,91.8800,91.8900,91.8200,91.8200,46
2011-01-13,14:35:00,91.8200,91.8300,91.7800,91.7900,67
2011-01-13,14:40:00,91.7900,91.8500,91.7900,91.8500,26
2011-01-13,14:45:00,91.8600,91.8600,91.8000,91.8000,50
2011-01-13,14:50:00,91.8000,91.8000,91.7800,91.7900,42
2011-01-13,14:55:00,91.8000,91.8000,91.7300,91.7300,220
2011-01-13,15:00:00,91.7300,91.8000,91.7300,91.8000,73
2011-01-13,15:05:00,91.8000,91.8000,91.7300,91.7600,71
2011-01-13,15:10:00,91.7500,91.7900,91.7500,91.7800,28
2011-01-13,15:15:00,91.7800,91.8100,91.7600,91.8100,54
2011-01-13,15:20:00,91.8000,91.8500,91.7900,91.8300,84
2011-01-13,15:25:00,91.8300,91.9200,91.8000,91.9100,118
2011-01-13,15:30:00,91.9100,91.9200,91.8700,91.8700,52
2011-01-13,15:35:00,91.8600,91.8800,91.8400,91.8500,48
2011-01-13,15:40:00,91.8400,91.9000,91.8400,91.9000,44
2011-01-13,15:45:00,91.9100,91.9100,91.7700,91.8100,56
2011-01-13,15:50:00,91.8100,91.8700,91.8100,91.8500,46
2011-01-13,15:55:00,91.8400,91.8600,91.7900,91.7900,25
2011-01-13,16:00:00,91.7900,91.9200,91.7800,91.9200,91
2011-01-13,16:05:00,91.9300,91.9500,91.8800,91.9500,108
2011-01-13,16:10:00,91.9200,91.9200,91.8100,91.8600,87
2011-01-13,16:15:00,91.8700,91.8700,91.8300,91.8600,49
2011-01-13,16:20:00,91.8500,91.8600,91.7800,91.8200,64
2011-01-13,16:25:00,91.8300,91.8800,91.8300,91.8400,62
2011-01-13,16:30:00,91.8300,91.8700,91.8200,91.8400,112
2011-01-13,16:35:00,91.8400,91.8600,91.7600,91.7700,114
2011-01-13,16:40:00,91.7700,91.8000,91.7100,91.7900,84
2011-01-13,16:45:00,91.8000,91.8200,91.7900,91.8000,168
2011-01-13,16:50:00,91.8000,91.9100,91.7900,91.9000,232
2011-01-13,16:55:00,91.8900,91.9200,91.8000,91.8100,141
2011-01-13,17:00:00,91.8100,91.8600,91.7800,91.8500,162
2011-01-13,17:05:00,91.8500,91.8600,91.8000,91.8500,66
2011-01-13,17:10:00,91.8600,91.8700,91.7700,91.7700,167
2011-01-13,17:15:00,91.7700,91.7900,91.7400,91.7700,73
2011-01-13,17:20:00,91.7700,91.9000,91.7600,91.9000,118
2011-01-13,17:25:00,91.8900,91.9000,91.8300,91.8300,140
2011-01-13,17:30:00,91.8100,91.8400,91.8000,91.8000,86
2011-01-13,17:35:00,91.8200,91.8500,91.7500,91.8300,186
2011-01-13,17:40:00,91.8200,91.8400,91.7500,91.7700,101
2011-01-13,17:45:00,91.7800,91.8000,91.7600,91.7800,71
2011-01-13,17:50:00,91.7900,91.8100,91.7100,91.7400,139
2011-01-13,17:55:00,91.7300,91.7500,91.6800,91.7100,148
2011-01-13,18:00:00,91.6900,91.7000,91.6100,91.6700,295
2011-01-13,18:05:00,91.6700,91.7400,91.6600,91.7200,194
2011-01-13,18:10:00,91.7200,91.7600,91.6900,91.7000,170
2011-01-13,18:15:00,91.6800,91.7600,91.6800,91.7100,115
2011-01-13,18:20:00,91.6900,91.7300,91.6600,91.7000,93
2011-01-13,18:25:00,91.7100,91.7600,91.6900,91.7400,103
2011-01-13,18:30:00,91.7400,91.7400,91.6600,91.7000,264
2011-01-13,18:35:00,91.6800,91.7300,91.6500,91.7100,91
2011-01-13,18:40:00,91.7200,91.8100,91.7200,91.7800,235
2011-01-13,18:45:00,91.7800,91.8100,91.6900,91.6900,227
2011-01-13,18:50:00,91.7000,91.7800,91.6500,91.6500,302
2011-01-13,18:55:00,91.6500,91.6600,91.5900,91.5900,427
2011-01-13,19:00:00,91.5900,91.6500,91.5400,91.6500,312
2011-01-13,19:05:00,91.6500,91.7100,91.6500,91.6500,88
2011-01-13,19:10:00,91.6500,91.7100,91.6500,91.7100,111
2011-01-13,19:15:00,91.7200,91.7400,91.6300,91.6400,209
2011-01-13,19:20:00,91.6500,91.6600,91.5500,91.5900,317
2011-01-13,19:25:00,91.5900,91.6800,91.5600,91.6800,100
2011-01-13,19:30:00,91.6800,91.6900,91.6000,91.6100,133
2011-01-13,19:35:00,91.6100,91.7000,91.5900,91.6700,179
2011-01-13,19:40:00,91.6800,91.6900,91.5800,91.6000,223
2011-01-13,19:45:00,91.6100,91.6300,91.5700,91.5800,241
2011-01-13,19:50:00,91.5700,91.6100,91.5100,91.5900,905
2011-01-13,19:55:00,91.5900,91.6100,91.5100,91.5500,1360
2011-01-13,20:00:00,91.5600,91.5800,91.5200,91.5500,682
2011-01-13,20:05:00,91.5600,91.6300,91.5500,91.6200,680
2011-01-13,20:10:00,91.6200,91.6900,91.6200,91.6700,801
2011-01-13,20:15:00,91.6700,91.7700,91.6600,91.7100,842
2011-01-13,20:20:00,91.7100,91.8300,91.6800,91.8000,337
2011-01-13,20:25:00,91.8100,91.8300,91.7400,91.7400,195
2011-01-13,20:30:00,91.7400,91.7700,91.6400,91.6500,570
2011-01-13,20:35:00,91.6500,91.8000,91.6200,91.7600,416
2011-01-13,20:40:00,91.7700,91.8200,91.7500,91.7700,299
2011-01-13,20:45:00,91.7600,91.7800,91.7400,91.7700,108
2011-01-13,20:50:00,91.7600,91.8500,91.7600,91.8200,190
2011-01-13,20:55:00,91.8300,91.9400,91.8200,91.9200,451
2011-01-13,21:00:00,91.9200,91.9300,91.8500,91.8600,214
2011-01-13,21:05:00,91.8600,91.9400,91.8600,91.8900,446
2011-01-13,21:10:00,91.8800,91.8800,91.8000,91.8200,512
2011-01-13,21:15:00,91.8200,91.9100,91.8100,91.9000,169
2011-01-13,21:20:00,91.8900,91.9400,91.8400,91.8600,311
2011-01-13,21:25:00,91.8500,91.8500,91.7500,91.8100,674
2011-01-13,21:30:00,91.8000,91.8400,91.5400,91.8000,3508
2011-01-13,21:35:00,91.8000,91.8200,91.6000,91.6300,2012
2011-01-13,21:40:00,91.6400,91.6800,91.3400,91.5000,3174
2011-01-13,21:45:00,91.5000,91.7500,91.4900,91.6800,1467
2011-01-13,21:50:00,91.6800,91.7400,91.4800,91.5200,1999
2011-01-13,21:55:00,91.5100,91.6200,91.3700,91.3800,2925
2011-01-13,22:00:00,91.3800,91.7400,91.3800,91.6900,3074
2011-01-13,22:05:00,91.6900,91.7600,91.6000,91.6500,2048
2011-01-13,22:10:00,91.6400,91.7400,91.6400,91.7200,1267
2011-01-13,22:15:00,91.7200,91.8500,91.6900,91.7100,2072
2011-01-13,22:20:00,91.7100,91.7600,91.6000,91.7200,2114
2011-01-13,22:25:00,91.7200,91.8400,91.6300,91.8300,1723
2011-01-13,22:30:00,91.8300,91.9300,91.6800,91.6800,2947
2011-01-13,22:35:00,91.6900,91.7300,91.5100,91.5800,3376
2011-01-13,22:40:00,91.5800,91.6600,91.5200,91.5600,3735
2011-01-13,22:45:00,91.5700,91.5800,91.4100,91.4900,3572
2011-01-13,22:50:00,91.4900,91.6800,91.3800,91.6200,4618
2011-01-13,22:55:00,91.6100,91.6200,91.4300,91.5300,3084
2011-01-13,23:00:00,91.5400,91.5600,91.2700,91.3400,4472
2011-01-13,23:05:00,91.3500,91.4600,91.2700,91.4000,2665
2011-01-13,23:10:00,91.4000,91.4300,91.1900,91.2300,4733
2011-01-13,23:15:00,91.2100,91.2900,91.1200,91.2200,4093
2011-01-13,23:20:00,91.2100,91.5000,91.2100,91.4300,3303
2011-01-13,23:25:00,91.4300,91.5300,91.4000,91.4400,2158
2011-01-13,23:30:00,91.4200,91.5200,91.4000,91.4500,1257
2011-01-13,23:35:00,91.4500,91.6700,91.4500,91.6500,3338
2011-01-13,23:40:00,91.6400,91.8000,91.6300,91.7200,3967
2011-01-13,23:45:00,91.7100,91.7200,91.5800,91.6300,2001
2011-01-13,23:50:00,91.6300,91.7100,91.5800,91.6700,1465
2011-01-13,23:55:00,91.6800,91.8800,91.6700,91.8600,1964
2011-01-14,00:00:00,91.8500,91.8700,91.7300,91.8300,1534
2011-01-14,00:05:00,91.8200,91.8300,91.6800,91.7500,2639
2011-01-14,00:10:00,91.7500,91.9700,91.7300,91.9100,3688
2011-01-14,00:15:00,91.9000,91.9900,91.8500,91.9400,2256
2011-01-14,00:20:00,91.9400,92.1200,91.9100,92.1100,2976
2011-01-14,00:25:00,92.1100,92.2800,92.0400,92.2000,4815
2011-01-14,00:30:00,92.2000,92.2700,92.1400,92.2100,2441
2011-01-14,00:35:00,92.2100,92.3700,92.2100,92.2300,2659
2011-01-14,00:40:00,92.2200,92.2500,92.1600,92.2000,1943
2011-01-14,00:45:00,92.2000,92.2300,92.1200,92.1400,1122
2011-01-14,00:50:00,92.1400,92.2500,92.1200,92.2400,1212
2011-01-14,00:55:00,92.2500,92.3100,92.2300,92.2900,1812
2011-01-14,01:00:00,92.2800,92.3100,92.2200,92.2300,978
2011-01-14,01:05:00,92.2200,92.2900,92.1700,92.1900,1094
2011-01-14,01:10:00,92.1900,92.2200,92.0900,92.1400,1472
2011-01-14,01:15:00,92.1300,92.2000,92.1000,92.1100,993
2011-01-14,01:20:00,92.1100,92.1600,91.9100,91.9300,2133
2011-01-14,01:25:00,91.9300,91.9500,91.8600,91.9200,2790
2011-01-14,01:30:00,91.9200,91.9400,91.7400,91.7700,2600
2011-01-14,01:35:00,91.7800,91.8700,91.7400,91.8000,2320
2011-01-14,01:40:00,91.7900,91.8400,91.7400,91.7800,1264
2011-01-14,01:45:00,91.7800,91.8400,91.7700,91.7800,1734
2011-01-14,01:50:00,91.7800,91.8400,91.7700,91.8300,804
2011-01-14,01:55:00,91.8300,91.8400,91.7800,91.8100,564
2011-01-14,02:00:00,91.8100,91.8300,91.7500,91.7600,1322
2011-01-14,02:05:00,91.7600,91.8200,91.7600,91.8000,708
2011-01-14,02:10:00,91.7900,91.8900,91.7800,91.8400,772
2011-01-14,02:15:00,91.8400,91.9800,91.8400,91.9500,1218
2011-01-14,02:20:00,91.9400,91.9500,91.8800,91.9000,527
2011-01-14,02:25:00,91.8900,91.9500,91.8800,91.9300,731
2011-01-14,02:30:00,91.9300,91.9400,91.8100,91.8300,1012
2011-01-14,02:35:00,91.8200,91.8400,91.5200,91.6100,4329
2011-01-14,02:40:00,91.6000,91.6500,91.5200,91.6200,1659
2011-01-14,02:45:00,91.6200,91.6200,91.5100,91.5600,1272
2011-01-14,02:50:00,91.5600,91.6200,91.4100,91.4100,2157
2011-01-14,02:55:00,91.4200,91.5100,91.3900,91.4700,1338
2011-01-14,03:00:00,91.4700,91.4700,91.2700,91.3200,2840
2011-01-14,03:05:00,91.3300,91.3800,91.2500,91.2500,2087
2011-01-14,03:10:00,91.2600,91.2700,90.9100,90.9600,7927
2011-01-14,03:15:00,90.9600,91.2900,90.9400,91.2500,4617
2011-01-14,03:20:00,91.2600,91.3300,91.0800,91.1700,3204
2011-01-14,03:25:00,91.1700,91.4800,91.1700,91.3900,6234
2011-01-14,03:30:00,91.3900,91.4200,91.2500,91.2800,2942
2011-01-14,03:35:00,91.2900,91.3100,91.2500,91.3000,555
2011-01-14,03:40:00,91.3000,91.3500,91.2700,91.2700,579
2011-01-14,03:45:00,91.2800,91.2900,91.1400,91.1900,922
2011-01-14,03:50:00,91.2000,91.2800,91.1700,91.2500,780
2011-01-14,03:55:00,91.2400,91.2500,91.2000,91.2000,396
2011-01-14,04:00:00,91.2000,91.3600,91.1800,91.3500,482
2011-01-14,04:05:00,91.3500,91.3600,91.2800,91.2900,268
2011-01-14,04:10:00,91.2900,91.3500,91.2800,91.3000,427
2011-01-14,04:15:00,91.3000,91.3400,91.2900,91.3100,250
2011-01-14,04:20:00,91.3100,91.3100,91.2800,91.2800,274
2011-01-14,04:25:00,91.2800,91.3000,91.1700,91.1900,462
2011-01-14,04:30:00,91.1800,91.1900,91.1000,91.1000,844
2011-01-14,04:35:00,91.0900,91.1400,91.0700,91.0800,751
2011-01-14,04:40:00,91.0800,91.1000,91.0500,91.0700,398
2011-01-14,04:45:00,91.0700,91.1000,90.9700,90.9800,788
2011-01-14,04:50:00,90.9800,91.0500,90.9500,91.0000,586
2011-01-14,04:55:00,91.0000,91.0600,90.9600,91.0500,403
2011-01-14,05:00:00,91.0300,91.1400,91.0300,91.1400,243
2011-01-14,05:05:00,91.1300,91.1500,91.1000,91.1100,308
2011-01-14,05:10:00,91.1100,91.1300,91.1000,91.1200,95
2011-01-14,05:15:00,91.1300,91.2000,91.1200,91.1500,195
2011-01-14,05:20:00,91.1700,91.1900,91.0200,91.0900,1008
2011-01-14,05:25:00,91.1000,91.1200,91.0700,91.1000,72
2011-01-14,05:30:00,91.0900,91.1100,91.0100,91.0800,113
2011-01-14,05:35:00,91.0500,91.0900,91.0300,91.0700,26
2011-01-14,05:40:00,91.0700,91.0900,91.0100,91.0400,185
2011-01-14,05:45:00,91.0300,91.0600,90.9700,91.0200,106
2011-01-14,05:50:00,91.0200,91.0200,90.9100,90.9200,265
2011-01-14,05:55:00,90.9300,90.9300,90.7500,90.8700,736
2011-01-14,06:00:00,90.8800,90.9800,90.8700,90.9200,205
2011-01-14,06:05:00,90.9300,90.9800,90.9300,90.9600,160
2011-01-14,06:10:00,90.9600,90.9800,90.9400,90.9500,75
2011-01-14,07:00:00,90.9900,91.0500,90.9200,91.0400,78
2011-01-14,07:05:00,91.0500,91.1200,91.0200,91.1000,96
2011-01-14,07:10:00,91.1000,91.1500,91.1000,91.1000,72
2011-01-14,07:15:00,91.1000,91.1300,91.1000,91.1000,157
2011-01-14,07:20:00,91.1100,91.1300,91.0900,91.0900,16
2011-01-14,07:25:00,91.1000,91.1200,91.0700,91.1000,41
2011-01-14,07:30:00,91.1100,91.1100,91.0900,91.0900,9
2011-01-14,07:35:00,91.0700,91.0900,91.0600,91.0900,16
2011-01-14,07:40:00,91.0700,91.0800,91.0500,91.0500,11
2011-01-14,07:45:00,91.0700,91.0700,91.0500,91.0500,9
2011-01-14,07:50:00,91.0800,91.1000,91.0800,91.0900,9
2011-01-14,07:55:00,91.0800,91.0900,91.0600,91.0700,14
2011-01-14,08:00:00,91.0900,91.1100,91.0600,91.1100,34
2011-01-14,08:05:00,91.1200,91.1200,91.0900,91.1100,19
2011-01-14,08:10:00,91.1000,91.1100,91.0600,91.0800,14
2011-01-14,08:15:00,91.0700,91.1100,91.0600,91.1100,27
2011-01-14,08:20:00,91.1200,91.1500,91.1100,91.1200,65
2011-01-14,08:25:00,91.1100,91.1100,91.0500,91.0600,32
2011-01-14,08:30:00,91.0900,91.1200,91.0600,91.0900,27
2011-01-14,08:35:00,91.0900,91.0900,91.0300,91.0500,40
2011-01-14,08:40:00,91.0400,91.0400,91.0000,91.0100,35
2011-01-14,08:45:00,91.0100,91.0500,91.0100,91.0300,17
2011-01-14,08:50:00,91.0300,91.0800,91.0200,91.0600,17
2011-01-14,08:55:00,91.0800,91.0900,91.0700,91.0700,9
2011-01-14,09:00:00,91.0800,91.0800,90.8800,90.9600,197
2011-01-14,09:05:00,90.9700,90.9700,90.8800,90.9200,95
2011-01-14,09:10:00,90.9400,90.9400,90.9100,90.9300,34
2011-01-14,09:15:00,90.9300,90.9400,90.9100,90.9100,21
2011-01-14,09:20:00,90.9200,90.9200,90.9100,90.9200,17
2011-01-14,09:25:00,90.9100,90.9300,90.9100,90.9200,42
2011-01-14,09:30:00,90.9200,90.9500,90.9100,90.9100,30
2011-01-14,09:35:00,90.9200,90.9500,90.9200,90.9500,8
2011-01-14,09:40:00,90.9500,90.9500,90.9200,90.9300,10
2011-01-14,09:45:00,90.9400,90.9400,90.9100,90.9300,26
2011-01-14,09:50:00,90.9200,90.9400,90.9100,90.9300,10
2011-01-14,09:55:00,90.9400,90.9600,90.9400,90.9500,17
2011-01-14,10:00:00,90.9600,90.9700,90.9200,90.9300,27
2011-01-14,10:05:00,90.9500,90.9500,90.9300,90.9300,17
2011-01-14,10:10:00,90.9400,90.9600,90.9400,90.9500,14
2011-01-14,10:15:00,90.9500,90.9500,90.9100,90.9100,38
2011-01-14,10:20:00,90.9100,90.9500,90.9100,90.9500,33
2011-01-14,10:25:00,90.9500,90.9700,90.9500,90.9500,17
2011-01-14,10:30:00,90.9800,91.0400,90.9800,91.0300,30
2011-01-14,10:35:00,91.0400,91.0600,91.0400,91.0600,27
2011-01-14,10:40:00,91.0600,91.0900,91.0400,91.0600,27
2011-01-14,10:45:00,91.0600,91.0800,91.0300,91.0600,39
2011-01-14,10:50:00,91.0700,91.0800,91.0600,91.0800,32
2011-01-14,10:55:00,91.0600,91.0700,91.0300,91.0300,19
2011-01-14,11:00:00,91.0300,91.0500,90.9800,91.0200,40
2011-01-14,11:05:00,91.0000,91.0500,91.0000,91.0200,13
2011-01-14,11:10:00,91.0200,91.0400,91.0000,91.0400,17
2011-01-14,11:15:00,91.0600,91.0700,91.0300,91.0500,12
2011-01-14,11:20:00,91.0700,91.0800,91.0100,91.0400,250
2011-01-14,11:25:00,91.0300,91.0700,91.0200,91.0600,60
2011-01-14,11:30:00,91.0600,91.0800,91.0400,91.0600,98
2011-01-14,11:35:00,91.0700,91.1000,91.0700,91.0700,37
2011-01-14,11:40:00,91.0800,91.1000,91.0800,91.0900,14
2011-01-14,11:45:00,91.0800,91.0800,91.0700,91.0700,8
2011-01-14,11:50:00,91.0800,91.0900,91.0800,91.0900,3
2011-01-14,11:55:00,91.1000,91.1000,91.0700,91.0800,26
2011-01-14,12:00:00,91.0800,91.0800,91.0700,91.0800,20
2011-01-14,12:05:00,91.0800,91.0800,91.0600,91.0600,13
2011-01-14,12:10:00,91.0700,91.0700,91.0400,91.0400,13
2011-01-14,12:15:00,91.0400,91.0400,91.0300,91.0300,8
2011-01-14,12:20:00,91.0200,91.0400,90.9900,91.0400,53
2011-01-14,12:25:00,91.0500,91.0900,91.0500,91.0800,29
2011-01-14,12:30:00,91.0800,91.0900,91.0500,91.0800,71
2011-01-14,12:35:00,91.0800,91.0900,91.0800,91.0800,16
2011-01-14,12:40:00,91.0900,91.1100,91.0700,91.1000,55
2011-01-14,12:45:00,91.0900,91.0900,91.0800,91.0800,28
2011-01-14,12:50:00,91.0800,91.0900,91.0700,91.0900,28
2011-01-14,12:55:00,91.0900,91.1100,91.0900,91.1000,16
2011-01-14,13:00:00,91.1100,91.1200,91.0900,91.1000,44
2011-01-14,13:05:00,91.1000,91.1100,91.0600,91.0600,25
2011-01-14,13:10:00,91.0600,91.1200,91.0500,91.1100,20
2011-01-14,13:15:00,91.1000,91.1300,91.1000,91.1300,28
2011-01-14,13:20:00,91.1200,91.1200,91.0900,91.1000,23
2011-01-14,13:25:00,91.1000,91.1100,91.1000,91.1100,5
2011-01-14,13:30:00,91.1100,91.1200,91.0800,91.1200,15
2011-01-14,13:35:00,91.1300,91.1400,91.1300,91.1300,29
2011-01-14,13:40:00,91.1400,91.1500,91.1400,91.1400,72
2011-01-14,13:45:00,91.1300,91.1400,91.1300,91.1400,7
2011-01-14,13:50:00,91.1400,91.1600,91.1300,91.1600,61
2011-01-14,13:55:00,91.1600,91.1700,91.1400,91.1600,43
2011-01-14,14:00:00,91.1700,91.2000,91.1700,91.1900,74
2011-01-14,14:05:00,91.1900,91.2000,91.1800,91.1900,43
2011-01-14,14:10:00,91.1800,91.1800,91.1300,91.1400,55
2011-01-14,14:15:00,91.1300,91.1700,91.1300,91.1500,30
2011-01-14,14:20:00,91.1500,91.1800,91.1400,91.1600,44
2011-01-14,14:25:00,91.1400,91.1400,91.1000,91.1100,55
2011-01-14,14:30:00,91.1100,91.1100,91.0800,91.1100,13
2011-01-14,14:35:00,91.1300,91.1500,91.1100,91.1100,28
2011-01-14,14:40:00,91.1200,91.1800,91.1200,91.1500,37
2011-01-14,14:45:00,91.1400,91.1400,91.1000,91.1100,43
2011-01-14,14:50:00,91.0900,91.1800,91.0900,91.1800,50
2011-01-14,14:55:00,91.1800,91.1800,91.1300,91.1300,48
2011-01-14,15:00:00,91.1300,91.1900,91.1300,91.1900,33
2011-01-14,15:05:00,91.1900,91.2500,91.1900,91.1900,102
2011-01-14,15:10:00,91.2000,91.2100,91.1700,91.1900,23
2011-01-14,15:15:00,91.2000,91.2300,91.1900,91.2200,39
2011-01-14,15:20:00,91.2300,91.2600,91.2000,91.2100,123
2011-01-14,15:25:00,91.2100,91.2100,91.1200,91.1300,86
2011-01-14,15:30:00,91.1300,91.1600,91.1100,91.1200,87
2011-01-14,15:35:00,91.1200,91.1200,91.0300,91.0300,157
2011-01-14,15:40:00,91.0200,91.0900,90.9900,91.0900,173
2011-01-14,15:45:00,91.0800,91.1300,91.0500,91.0700,159
2011-01-14,15:50:00,91.0800,91.0800,91.0000,91.0000,39
2011-01-14,15:55:00,91.0000,91.0500,90.9800,91.0100,122
2011-01-14,16:00:00,91.0000,91.0000,90.9600,91.0000,155
2011-01-14,16:05:00,91.0100,91.0800,90.9900,91.0500,107
2011-01-14,16:10:00,91.0600,91.1000,90.9500,90.9500,180
2011-01-14,16:15:00,90.9500,90.9500,90.8400,90.8600,366
2011-01-14,16:20:00,90.8600,90.9700,90.8500,90.9300,344
2011-01-14,16:25:00,90.9500,90.9800,90.9200,90.9800,211
2011-01-14,16:30:00,90.9700,91.0400,90.9500,91.0000,167
2011-01-14,16:35:00,91.0100,91.0400,90.9900,90.9900,99
2011-01-14,16:40:00,91.0000,91.0100,90.9500,90.9900,101
2011-01-14,16:45:00,90.9900,91.0000,90.9600,90.9700,264
2011-01-14,16:50:00,90.9800,91.0300,90.9700,91.0300,103
2011-01-14,16:55:00,91.0300,91.0400,90.9900,90.9900,72
2011-01-14,17:00:00,91.0000,91.0100,90.8900,90.9000,290
2011-01-14,17:05:00,90.9000,90.9100,90.8800,90.9100,97
2011-01-14,17:10:00,90.9100,90.9400,90.8200,90.8300,168
2011-01-14,17:15:00,90.8300,90.8400,90.7500,90.7700,521
2011-01-14,17:20:00,90.7700,90.7800,90.7500,90.7600,186
2011-01-14,17:25:00,90.7500,90.8100,90.7300,90.7700,486
2011-01-14,17:30:00,90.7700,90.8000,90.6300,90.6400,703
2011-01-14,17:35:00,90.6500,90.6800,90.6100,90.6600,368
2011-01-14,17:40:00,90.6600,90.6700,90.5600,90.5600,339
2011-01-14,17:45:00,90.5700,90.6000,90.5300,90.5500,379
2011-01-14,17:50:00,90.5600,90.6400,90.5000,90.5100,606
2011-01-14,17:55:00,90.5000,90.5100,90.2500,90.3900,1836
2011-01-14,18:00:00,90.3900,90.3900,90.2600,90.3600,594
2011-01-14,18:05:00,90.3700,90.4400,90.3000,90.3000,657
2011-01-14,18:10:00,90.3000,90.3600,90.2500,90.2700,457
2011-01-14,18:15:00,90.2800,90.2800,90.1800,90.2200,355
2011-01-14,18:20:00,90.2300,90.3500,90.2200,90.3200,504
2011-01-14,18:25:00,90.3200,90.3700,90.2300,90.3000,200
2011-01-14,18:30:00,90.3000,90.3500,90.2700,90.3500,188
2011-01-14,18:35:00,90.3400,90.4300,90.3100,90.3500,427
2011-01-14,18:40:00,90.3500,90.3800,90.2800,90.3600,443
2011-01-14,18:45:00,90.3300,90.3500,90.2800,90.3400,252
2011-01-14,18:50:00,90.3300,90.4000,90.3300,90.4000,124
2011-01-14,18:55:00,90.4000,90.5000,90.3900,90.4400,433
2011-01-14,19:00:00,90.4300,90.4600,90.3400,90.3600,178
2011-01-14,19:05:00,90.3700,90.3900,90.3200,90.3200,142
2011-01-14,19:10:00,90.3100,90.3400,90.1700,90.1800,718
2011-01-14,19:15:00,90.1800,90.2300,90.1400,90.2000,609
2011-01-14,19:20:00,90.2100,90.3300,90.2000,90.3100,528
2011-01-14,19:25:00,90.3100,90.3900,90.2900,90.3200,315
2011-01-14,19:30:00,90.3200,90.3200,90.2600,90.3100,248
2011-01-14,19:35:00,90.3000,90.3200,90.2400,90.2800,1040
2011-01-14,19:40:00,90.2900,90.3000,90.2400,90.2800,707
2011-01-14,19:45:00,90.2700,90.3600,90.2400,90.3400,258
2011-01-14,19:50:00,90.3500,90.3600,90.2600,90.2800,622
2011-01-14,19:55:00,90.2800,90.2900,90.2400,90.2500,519
2011-01-14,20:00:00,90.2600,90.2600,90.1300,90.1300,480
2011-01-14,20:05:00,90.1400,90.1900,90.1000,90.1400,738
2011-01-14,20:10:00,90.1500,90.1900,90.1200,90.1900,255
2011-01-14,20:15:00,90.2000,90.2100,90.1000,90.1300,686
2011-01-14,20:20:00,90.1400,90.1800,90.1200,90.1200,676
2011-01-14,20:25:00,90.1300,90.3500,90.1200,90.3300,597
2011-01-14,20:30:00,90.3300,90.3500,90.2700,90.2900,880
2011-01-14,20:35:00,90.2900,90.3800,90.2900,90.3400,655
2011-01-14,20:40:00,90.3500,90.5100,90.3400,90.4900,765
2011-01-14,20:45:00,90.4900,90.6000,90.4900,90.5300,1553
2011-01-14,20:50:00,90.5300,90.6000,90.4400,90.4500,829
2011-01-14,20:55:00,90.4600,90.5300,90.4200,90.4400,474
2011-01-14,21:00:00,90.4500,90.5300,90.3800,90.4000,570
2011-01-14,21:05:00,90.4000,90.5500,90.3700,90.4500,615
2011-01-14,21:10:00,90.4500,90.6200,90.4300,90.4300,589
2011-01-14,21:15:00,90.4400,90.4600,90.4000,90.4200,276
2011-01-14,21:20:00,90.4300,90.4300,90.2800,90.3300,640
2011-01-14,21:25:00,90.3300,90.4500,90.3300,90.3900,518
2011-01-14,21:30:00,90.4000,90.5300,90.2900,90.4400,2125
2011-01-14,21:35:00,90.4300,90.4900,90.3700,90.4400,2170
2011-01-14,21:40:00,90.4400,90.5500,90.4000,90.4400,1144
2011-01-14,21:45:00,90.4300,90.5100,90.3700,90.4300,1967
2011-01-14,21:50:00,90.4300,90.6500,90.4200,90.5100,2577
2011-01-14,21:55:00,90.5100,90.7000,90.5100,90.6100,2520
2011-01-14,22:00:00,90.6000,90.7000,90.5700,90.5700,2913
2011-01-14,22:05:00,90.5700,90.6200,90.4200,90.5800,3485
2011-01-14,22:10:00,90.5800,90.6500,90.5600,90.6300,2005
2011-01-14,22:15:00,90.6200,90.7300,90.6200,90.6700,1852
2011-01-14,22:20:00,90.6700,90.7200,90.6300,90.6500,882
2011-01-14,22:25:00,90.6500,90.6900,90.5600,90.5800,1095
2011-01-14,22:30:00,90.5700,90.5900,90.3600,90.4800,2985
2011-01-14,22:35:00,90.4800,90.6000,90.4200,90.5200,2754
2011-01-14,22:40:00,90.5200,90.5900,90.4500,90.4900,3730
2011-01-14,22:45:00,90.4800,90.5200,90.4000,90.5100,2093
2011-01-14,22:50:00,90.5000,90.5600,90.4700,90.4900,1443
2011-01-14,22:55:00,90.5000,90.6700,90.4300,90.6000,2428
2011-01-14,23:00:00,90.6000,90.8000,90.5900,90.7400,3284
2011-01-14,23:05:00,90.7500,91.1600,90.6900,91.0600,6215
2011-01-14,23:10:00,91.0700,91.1200,90.9400,91.0400,2840
2011-01-14,23:15:00,91.0500,91.0700,90.7700,90.8300,2489
2011-01-14,23:20:00,90.8300,90.9500,90.8000,90.8300,1280
2011-01-14,23:25:00,90.8400,90.9400,90.7800,90.8200,2073
2011-01-14,23:30:00,90.8200,91.0200,90.7700,91.0200,2357
2011-01-14,23:35:00,91.0100,91.0800,90.9600,91.0000,2618
2011-01-14,23:40:00,91.0100,91.0400,90.9000,91.0300,1395
2011-01-14,23:45:00,91.0300,91.0600,90.9300,91.0200,1315
2011-01-14,23:50:00,91.0300,91.1700,90.8500,90.8900,3855
2011-01-14,23:55:00,90.8900,90.9300,90.7300,90.8600,3004
2011-01-15,00:00:00,90.8700,90.9400,90.7600,90.8900,2159
2011-01-15,00:05:00,90.8800,91.2000,90.8300,91.2000,2608
2011-01-15,00:10:00,91.2000,91.2700,91.0100,91.0600,3198
2011-01-15,00:15:00,91.0600,91.1000,90.8600,90.9300,2022
2011-01-15,00:20:00,90.9200,91.0400,90.8800,90.9200,1310
2011-01-15,00:25:00,90.9300,91.1000,90.8900,91.0300,2158
2011-01-15,00:30:00,91.0200,91.1000,90.8700,90.8900,1756
2011-01-15,00:35:00,90.9000,90.9600,90.8200,90.8500,1433
2011-01-15,00:40:00,90.8500,90.9400,90.8300,90.9300,618
2011-01-15,00:45:00,90.9300,90.9600,90.8500,90.9000,907
2011-01-15,00:50:00,90.9000,91.0200,90.8600,90.9900,954
2011-01-15,00:55:00,90.9900,91.1600,90.9900,91.1500,1910
2011-01-15,01:00:00,91.1400,91.1700,91.0200,91.1000,998
2011-01-15,01:05:00,91.1100,91.1100,90.9700,90.9800,645
2011-01-15,01:10:00,90.9800,91.1600,90.9300,91.1200,1504
2011-01-15,01:15:00,91.1300,91.3000,91.1200,91.2800,2799
2011-01-15,01:20:00,91.2800,91.3500,91.2000,91.2700,2490
2011-01-15,01:25:00,91.2700,91.3000,91.0900,91.2100,1808
2011-01-15,01:30:00,91.2200,91.5000,91.2200,91.4400,3377
2011-01-15,01:35:00,91.4400,91.6500,91.3800,91.5700,3422
2011-01-15,01:40:00,91.5700,91.6700,91.4100,91.4100,1873
2011-01-15,01:45:00,91.4100,91.4800,91.3300,91.4800,1577
2011-01-15,01:50:00,91.4900,91.5600,91.4300,91.5300,795
2011-01-15,01:55:00,91.5200,91.5400,91.2900,91.4200,1490
2011-01-15,02:00:00,91.4200,91.4400,91.2900,91.4400,921
2011-01-15,02:05:00,91.4300,91.4600,91.2900,91.3100,1029
2011-01-15,02:10:00,91.3100,91.3100,91.1300,91.2300,2169
2011-01-15,02:15:00,91.2300,91.2400,91.0800,91.1200,1189
2011-01-15,02:20:00,91.1200,91.2500,91.1200,91.2400,764
2011-01-15,02:25:00,91.2300,91.2700,91.1300,91.1500,954
2011-01-15,02:30:00,91.1400,91.2600,91.1400,91.2400,591
2011-01-15,02:35:00,91.2500,91.3400,91.2100,91.3100,902
2011-01-15,02:40:00,91.3000,91.3200,91.1700,91.2400,510
2011-01-15,02:45:00,91.2300,91.2500,91.1600,91.2000,901
2011-01-15,02:50:00,91.2000,91.2900,91.1800,91.2700,700
2011-01-15,02:55:00,91.2700,91.4900,91.2600,91.3600,2113
2011-01-15,03:00:00,91.3700,91.4300,91.3000,91.4200,1047
2011-01-15,03:05:00,91.4200,91.5900,91.4200,91.5200,1995
2011-01-15,03:10:00,91.5200,91.5500,91.3700,91.4300,2383
2011-01-15,03:15:00,91.4200,91.4300,91.3100,91.3700,2227
2011-01-15,03:20:00,91.3600,91.4600,91.2000,91.3900,3737
2011-01-15,03:25:00,91.3800,91.6200,91.3600,91.5200,8042
2011-01-15,03:30:00,91.5200,91.6000,91.5100,91.5800,2226
2011-01-15,03:35:00,91.5800,91.5800,91.5100,91.5200,470
2011-01-15,03:40:00,91.5100,91.5500,91.5000,91.5200,563
2011-01-15,03:45:00,91.5200,91.5800,91.5000,91.5500,726
2011-01-15,03:50:00,91.5500,91.5500,91.5100,91.5200,416
2011-01-15,03:55:00,91.5200,91.5400,91.5100,91.5200,224
2011-01-15,04:00:00,91.5200,91.5500,91.5100,91.5500,236
2011-01-15,04:05:00,91.5500,91.5500,91.5000,91.5100,428
2011-01-15,04:10:00,91.5100,91.5500,91.5100,91.5300,394
2011-01-15,04:15:00,91.5300,91.5500,91.5100,91.5500,336
2011-01-15,04:20:00,91.5500,91.5800,91.5400,91.5700,303
2011-01-15,04:25:00,91.5600,91.5700,91.5400,91.5600,195
2011-01-15,04:30:00,91.5600,91.6000,91.5500,91.5800,306
2011-01-15,04:35:00,91.5900,91.6000,91.5600,91.6000,332
2011-01-15,04:40:00,91.6000,91.6800,91.5800,91.5900,780
2011-01-15,04:45:00,91.5900,91.6200,91.5700,91.6100,247
2011-01-15,04:50:00,91.6100,91.6300,91.5900,91.6200,149
2011-01-15,04:55:00,91.6100,91.6900,91.6000,91.6700,261
2011-01-15,05:00:00,91.6700,91.6700,91.6200,91.6500,110
2011-01-15,05:05:00,91.6600,91.6800,91.6500,91.6500,186
2011-01-15,05:10:00,91.6700,91.6700,91.6000,91.6700,343
2011-01-17,07:00:00,91.5100,91.8000,91.4900,91.5600,324
2011-01-17,07:05:00,91.5600,91.5900,91.5400,91.5500,64
2011-01-17,07:10:00,91.5500,91.5500,91.5000,91.5000,90
2011-01-17,07:15:00,91.5000,91.6600,91.5000,91.5600,75
2011-01-17,07:20:00,91.5700,91.5900,91.5700,91.5700,3
2011-01-17,07:25:00,91.5700,91.6500,91.5500,91.6400,48
2011-01-17,07:30:00,91.6000,91.6500,91.6000,91.6100,10
2011-01-17,07:35:00,91.5800,91.5900,91.5500,91.5800,22
2011-01-17,07:40:00,91.5800,91.6100,91.5800,91.6100,7
2011-01-17,07:45:00,91.6200,91.6200,91.5000,91.5100,51
2011-01-17,07:50:00,91.5000,91.5000,91.4700,91.4800,24
2011-01-17,07:55:00,91.4900,91.5200,91.4900,91.5000,30
2011-01-17,08:00:00,91.5300,91.5300,91.4900,91.4900,19
2011-01-17,08:05:00,91.4800,91.5400,91.4600,91.5200,61
2011-01-17,08:10:00,91.5100,91.5300,91.5100,91.5300,8
2011-01-17,08:15:00,91.5100,91.5500,91.5000,91.5500,204
2011-01-17,08:20:00,91.5500,91.5500,91.5400,91.5500,7
2011-01-17,08:25:00,91.5400,91.5400,91.4000,91.4000,89
2011-01-17,08:30:00,91.4300,91.5300,91.4300,91.5000,260
2011-01-17,08:35:00,91.4900,91.4900,91.4400,91.4400,102
2011-01-17,08:40:00,91.4400,91.4400,91.3600,91.3600,102
2011-01-17,08:45:00,91.3500,91.4300,91.3300,91.4100,414
2011-01-17,08:50:00,91.4100,91.4700,91.4100,91.4300,153
2011-01-17,08:55:00,91.4500,91.4500,91.4000,91.4200,10
2011-01-17,09:00:00,91.4300,91.4600,91.4200,91.4600,27
2011-01-17,09:05:00,91.4600,91.4600,91.3600,91.3800,52
2011-01-17,09:10:00,91.4100,91.4100,91.3700,91.3700,11
2011-01-17,09:15:00,91.3700,91.4000,91.3700,91.4000,6
2011-01-17,09:20:00,91.4100,91.4100,91.4000,91.4000,6
2011-01-17,09:25:00,91.4200,91.4400,91.3900,91.4400,19
2011-01-17,09:30:00,91.4400,91.4700,91.4100,91.4200,95
2011-01-17,09:35:00,91.4300,91.4800,91.4200,91.4700,52
2011-01-17,09:40:00,91.4800,91.4900,91.4700,91.4700,15
2011-01-17,09:45:00,91.4800,91.5300,91.4800,91.5100,24
2011-01-17,09:50:00,91.5100,91.5400,91.5000,91.5200,32
2011-01-17,09:55:00,91.5400,91.5600,91.5300,91.5300,24
2011-01-17,10:00:00,91.5300,91.5300,91.4900,91.4900,46
2011-01-17,10:05:00,91.4800,91.5000,91.4600,91.5000,23
2011-01-17,10:10:00,91.4900,91.4900,91.4500,91.4500,17
2011-01-17,10:15:00,91.4700,91.5200,91.4200,91.5000,103
2011-01-17,10:20:00,91.5000,91.5300,91.4500,91.4800,280
2011-01-17,10:25:00,91.4900,91.5000,91.4700,91.4900,264
2011-01-17,10:30:00,91.4900,91.5100,91.4000,91.4400,57
2011-01-17,10:35:00,91.4400,91.4400,91.4100,91.4200,50
2011-01-17,10:40:00,91.4100,91.4300,91.3900,91.4000,51
2011-01-17,10:45:00,91.4000,91.4000,91.3800,91.4000,39
2011-01-17,10:50:00,91.3900,91.4000,91.3700,91.4000,31
2011-01-17,10:55:00,91.3900,91.3900,91.3700,91.3700,3
2011-01-17,11:00:00,91.3800,91.3900,91.3700,91.3900,5
2011-01-17,11:05:00,91.3800,91.3900,91.3700,91.3700,20
2011-01-17,11:10:00,91.3800,91.4000,91.3700,91.4000,10
2011-01-17,11:15:00,91.3800,91.4000,91.3700,91.4000,14
2011-01-17,11:20:00,91.3800,91.3900,91.3800,91.3900,4
2011-01-17,11:25:00,91.4000,91.4000,91.4000,91.4000,16
2011-01-17,11:30:00,91.4000,91.4000,91.3800,91.3800,5
2011-01-17,11:35:00,91.3800,91.3800,91.3700,91.3800,23
2011-01-17,11:40:00,91.3900,91.4000,91.3900,91.4000,6
2011-01-17,11:45:00,91.4000,91.4000,91.3900,91.3900,2
2011-01-17,11:50:00,91.3900,91.4100,91.3600,91.3600,17
2011-01-17,11:55:00,91.3900,91.4000,91.3900,91.4000,3
2011-01-17,12:05:00,91.4100,91.4100,91.3900,91.3900,20
2011-01-17,12:10:00,91.3900,91.3900,91.3600,91.3600,21
2011-01-17,12:15:00,91.3700,91.3700,91.3700,91.3700,5
2011-01-17,12:20:00,91.3800,91.3800,91.3700,91.3800,6
2011-01-17,12:25:00,91.3900,91.3900,91.3900,91.3900,4
2011-01-17,12:30:00,91.4000,91.4400,91.3600,91.3800,50
2011-01-17,12:35:00,91.3800,91.3800,91.3500,91.3500,36
2011-01-17,12:40:00,91.3500,91.3500,91.3100,91.3200,36
2011-01-17,12:45:00,91.3100,91.3300,91.2800,91.2800,120
2011-01-17,12:50:00,91.2900,91.3000,91.2900,91.2900,7
2011-01-17,12:55:00,91.2800,91.3000,91.2800,91.2900,9
2011-01-17,13:00:00,91.2900,91.3000,91.2800,91.3000,18
2011-01-17,13:05:00,91.3000,91.3000,91.2700,91.2900,76
2011-01-17,13:10:00,91.2900,91.2900,91.2500,91.2500,70
2011-01-17,13:15:00,91.2600,91.2600,91.2200,91.2600,80
2011-01-17,13:20:00,91.2800,91.2800,91.2300,91.2400,81
2011-01-17,13:25:00,91.2400,91.2700,91.2400,91.2600,82
2011-01-17,13:30:00,91.2300,91.2300,91.1600,91.2000,137
2011-01-17,13:35:00,91.2000,91.2100,91.1700,91.1900,87
2011-01-17,13:40:00,91.1900,91.2000,91.1700,91.2000,40
2011-01-17,13:45:00,91.1900,91.2200,91.1600,91.1600,23
2011-01-17,13:50:00,91.1800,91.1900,91.1700,91.1800,9
2011-01-17,13:55:00,91.1800,91.2200,91.1700,91.2200,23
2011-01-17,14:00:00,91.1900,91.2200,91.1800,91.2000,23
2011-01-17,14:05:00,91.2000,91.2100,91.1800,91.1800,15
2011-01-17,14:10:00,91.2000,91.2000,91.1500,91.1600,41
2011-01-17,14:15:00,91.1500,91.1500,91.1300,91.1400,31
2011-01-17,14:20:00,91.1400,91.1500,91.1000,91.1200,81
2011-01-17,14:25:00,91.1000,91.1100,91.0800,91.0900,69
2011-01-17,14:30:00,91.0900,91.1000,91.0900,91.1000,23
2011-01-17,14:35:00,91.1100,91.1300,91.0900,91.1000,30
2011-01-17,14:40:00,91.1000,91.1100,91.0800,91.0800,24
2011-01-17,14:45:00,91.0800,91.0900,91.0600,91.0700,26
2011-01-17,14:50:00,91.0800,91.1100,91.0800,91.1000,16
2011-01-17,14:55:00,91.1000,91.1300,91.0900,91.1200,16
2011-01-17,15:00:00,91.1000,91.1200,91.0800,91.1100,47
2011-01-17,15:05:00,91.1000,91.1300,91.0900,91.1300,26
2011-01-17,15:10:00,91.1700,91.2200,91.1600,91.2000,69
2011-01-17,15:15:00,91.2300,91.2300,91.1900,91.1900,47
2011-01-17,15:20:00,91.1800,91.2500,91.1600,91.2500,61
2011-01-17,15:25:00,91.2600,91.2900,91.1900,91.1900,69
2011-01-17,15:30:00,91.1900,91.2000,91.1600,91.1800,49
2011-01-17,15:35:00,91.1800,91.1900,91.1400,91.1900,53
2011-01-17,15:40:00,91.1900,91.2400,91.1800,91.1800,32
2011-01-17,15:45:00,91.1900,91.1900,91.1800,91.1800,13
2011-01-17,15:50:00,91.1700,91.1700,91.1300,91.1400,31
2011-01-17,15:55:00,91.1300,91.1600,91.1300,91.1600,31
2011-01-17,16:00:00,91.1400,91.1500,91.1200,91.1200,44
2011-01-17,16:05:00,91.1300,91.1300,91.0300,91.0300,64
2011-01-17,16:10:00,91.0400,91.0800,91.0300,91.0800,60
2011-01-17,16:15:00,91.0800,91.0800,91.0500,91.0800,61
2011-01-17,16:20:00,91.0700,91.1000,91.0400,91.0700,35
2011-01-17,16:25:00,91.0600,91.0700,91.0100,91.0400,71
2011-01-17,16:30:00,91.0500,91.0500,91.0200,91.0200,59
2011-01-17,16:35:00,91.0200,91.0500,91.0100,91.0500,27
2011-01-17,16:40:00,91.0500,91.1200,91.0500,91.0800,69
2011-01-17,16:45:00,91.0900,91.1200,91.0800,91.1000,58
2011-01-17,16:50:00,91.1000,91.1000,90.9700,90.9700,328
2011-01-17,16:55:00,90.9700,90.9700,90.9000,90.9100,189
2011-01-17,17:00:00,90.9200,90.9200,90.8400,90.8700,260
2011-01-17,17:05:00,90.8600,90.8900,90.8300,90.8600,94
2011-01-17,17:10:00,90.8600,90.8800,90.8300,90.8500,58
2011-01-17,17:15:00,90.8500,90.9700,90.8400,90.9400,141
2011-01-17,17:20:00,90.9400,90.9600,90.9200,90.9500,96
2011-01-17,17:25:00,90.9600,91.0400,90.9600,90.9900,340
2011-01-17,17:30:00,90.9700,90.9700,90.8700,90.9300,83
2011-01-17,17:35:00,90.9300,90.9700,90.9100,90.9600,38
2011-01-17,17:40:00,90.9400,90.9800,90.9400,90.9600,34
2011-01-17,17:45:00,90.9800,91.1200,90.9400,91.0900,249
2011-01-17,17:50:00,91.1000,91.1100,91.0600,91.0600,138
2011-01-17,17:55:00,91.0600,91.1000,91.0500,91.0800,164
2011-01-17,18:00:00,91.0700,91.0700,91.0300,91.0400,81
2011-01-17,18:05:00,91.0400,91.0500,91.0000,91.0000,121
2011-01-17,18:10:00,91.0200,91.0600,91.0200,91.0400,70
2011-01-17,18:15:00,91.0200,91.0700,91.0000,91.0500,88
2011-01-17,18:20:00,91.0400,91.0500,91.0400,91.0500,37
2011-01-17,18:25:00,91.0700,91.1100,91.0600,91.0900,61
2011-01-17,18:30:00,91.0900,91.1400,91.0800,91.1200,98
2011-01-17,18:35:00,91.1300,91.1400,91.1000,91.1400,40
2011-01-17,18:40:00,91.1100,91.1600,91.1100,91.1500,59
2011-01-17,18:45:00,91.1500,91.1900,91.1400,91.1700,37
2011-01-17,18:50:00,91.1700,91.1700,91.1100,91.1300,35
2011-01-17,18:55:00,91.1400,91.1900,91.1400,91.1500,33
2011-01-17,19:00:00,91.1600,91.2800,91.1200,91.2500,268
2011-01-17,19:05:00,91.2600,91.2900,91.2300,91.2300,124
2011-01-17,19:10:00,91.2400,91.2600,91.2000,91.2600,47
2011-01-17,19:15:00,91.2600,91.3100,91.2500,91.2800,66
2011-01-17,19:20:00,91.2900,91.3000,91.2500,91.3000,57
2011-01-17,19:25:00,91.3100,91.3300,91.2800,91.2800,86
2011-01-17,19:30:00,91.2700,91.2800,91.2000,91.2400,72
2011-01-17,19:35:00,91.2400,91.2400,91.1700,91.1800,61
2011-01-17,19:40:00,91.2000,91.2600,91.1400,91.1700,136
2011-01-17,19:45:00,91.1700,91.1800,91.1400,91.1600,32
2011-01-17,19:50:00,91.1700,91.2600,91.1500,91.2400,37
2011-01-17,19:55:00,91.2100,91.2700,91.1900,91.1900,62
2011-01-17,20:00:00,91.2000,91.2000,91.1700,91.2000,23
2011-01-17,20:05:00,91.1900,91.2400,91.1900,91.2100,54
2011-01-17,20:10:00,91.2000,91.2300,91.1800,91.2000,79
2011-01-17,20:15:00,91.1800,91.1800,91.0900,91.1100,114
2011-01-17,20:20:00,91.1200,91.1500,91.0600,91.1400,165
2011-01-17,20:25:00,91.1500,91.1600,91.0700,91.1600,98
2011-01-17,20:30:00,91.1700,91.2300,91.1200,91.1400,211
2011-01-17,20:35:00,91.1500,91.1900,91.1300,91.1500,371
2011-01-17,20:40:00,91.1400,91.1600,91.1100,91.1200,78
2011-01-17,20:45:00,91.1300,91.1500,91.1000,91.1200,111
2011-01-17,20:50:00,91.1200,91.1600,91.0900,91.1000,150
2011-01-17,20:55:00,91.1000,91.1200,91.0900,91.1200,72
2011-01-17,21:00:00,91.1200,91.1700,91.1000,91.1300,68
2011-01-17,21:05:00,91.1200,91.1200,91.0900,91.1000,44
2011-01-17,21:10:00,91.1000,91.1200,91.0800,91.0900,27
2011-01-17,21:15:00,91.0800,91.1000,91.0600,91.0700,56
2011-01-17,21:20:00,91.0700,91.0800,91.0300,91.0800,45
2011-01-17,21:25:00,91.0700,91.0900,91.0600,91.0900,28
2011-01-17,21:30:00,91.0800,91.1200,91.0300,91.0800,147
2011-01-17,21:35:00,91.0800,91.0800,91.0200,91.0200,83
2011-01-17,21:40:00,91.0200,91.0400,91.0100,91.0200,163
2011-01-17,21:45:00,91.0200,91.0200,90.9700,91.0200,213
2011-01-17,21:50:00,91.0000,91.1000,91.0000,91.1000,87
2011-01-17,21:55:00,91.0900,91.3000,91.0900,91.2700,269
2011-01-17,22:00:00,91.2700,91.3100,91.1900,91.1900,383
2011-01-17,22:05:00,91.1900,91.2600,91.1800,91.2500,120
2011-01-17,22:10:00,91.2400,91.2500,91.2100,91.2100,79
2011-01-17,22:15:00,91.2100,91.2100,91.1300,91.1500,135
2011-01-17,22:20:00,91.1500,91.1500,91.1100,91.1200,95
2011-01-17,22:25:00,91.1200,91.1600,91.1200,91.1200,51
2011-01-17,22:30:00,91.1400,91.2100,91.1100,91.2000,176
2011-01-17,22:35:00,91.2000,91.2100,91.1700,91.2000,78
2011-01-17,22:40:00,91.2000,91.2100,91.1800,91.1800,55
2011-01-17,22:45:00,91.1800,91.2000,91.1300,91.1700,78
2011-01-17,22:50:00,91.1700,91.2000,91.1600,91.2000,63
2011-01-17,22:55:00,91.1900,91.2300,91.1800,91.2100,96
2011-01-17,23:00:00,91.2100,91.2100,91.1400,91.1700,143
2011-01-17,23:05:00,91.1700,91.2000,91.1400,91.1400,100
2011-01-17,23:10:00,91.1500,91.1600,91.1200,91.1200,38
2011-01-17,23:15:00,91.1300,91.1300,91.1000,91.1100,62
2011-01-17,23:20:00,91.1100,91.1400,91.0900,91.1200,83
2011-01-17,23:25:00,91.1200,91.1400,91.0900,91.0900,92
2011-01-17,23:30:00,91.1000,91.1500,91.0800,91.1300,114
2011-01-17,23:35:00,91.1400,91.1600,91.1000,91.1500,205
2011-01-17,23:40:00,91.1500,91.1600,91.0800,91.0900,154
2011-01-17,23:45:00,91.1000,91.1100,91.0700,91.0800,408
2011-01-17,23:50:00,91.0700,91.0800,91.0500,91.0800,103
2011-01-17,23:55:00,91.0700,91.0800,91.0300,91.0600,227
2011-01-18,00:00:00,91.0600,91.1000,91.0400,91.0900,89
2011-01-18,00:05:00,91.0800,91.1000,91.0400,91.0700,74
2011-01-18,00:10:00,91.0600,91.0700,91.0200,91.0400,138
2011-01-18,00:15:00,91.0200,91.0700,91.0200,91.0500,72
2011-01-18,00:20:00,91.0400,91.0500,90.9800,90.9900,232
2011-01-18,00:25:00,90.9800,91.0700,90.9500,90.9800,460
2011-01-18,00:30:00,90.9700,90.9900,90.9500,90.9600,111
2011-01-18,00:35:00,90.9600,90.9700,90.9400,90.9600,87
2011-01-18,00:40:00,90.9700,91.0100,90.9700,90.9900,88
2011-01-18,00:45:00,91.0000,91.0000,90.9200,90.9300,77
2011-01-18,00:50:00,90.9200,90.9600,90.8600,90.9000,585
2011-01-18,00:55:00,90.9000,90.9500,90.9000,90.9400,154
2011-01-18,01:00:00,90.9300,90.9700,90.8800,90.9100,110
2011-01-18,01:05:00,90.9000,90.9000,90.8800,90.8800,37
2011-01-18,01:10:00,90.8900,90.9400,90.8700,90.9200,139
2011-01-18,01:15:00,90.9200,90.9700,90.9200,90.9600,157
2011-01-18,01:20:00,90.9700,91.0800,90.9700,91.0600,307
2011-01-18,01:25:00,91.0500,91.1300,91.0400,91.1200,516
2011-01-18,01:30:00,91.1200,91.1200,91.0600,91.0600,33
2011-01-18,01:35:00,91.0700,91.0900,91.0600,91.0600,31
2011-01-18,01:40:00,91.0600,91.0900,91.0500,91.0800,26
2011-01-18,01:45:00,91.0700,91.1000,91.0400,91.1000,50
2011-01-18,01:50:00,91.0900,91.0900,90.9800,90.9800,189
2011-01-18,01:55:00,90.9800,90.9800,90.9400,90.9500,150
2011-01-18,02:00:00,90.9400,91.0200,90.9400,91.0000,57
2011-01-18,02:05:00,91.0000,91.0700,90.9900,91.0600,41
2011-01-18,02:10:00,91.0300,91.0500,91.0100,91.0200,56
2011-01-18,07:00:00,91.0500,91.1500,91.0000,91.0600,68
2011-01-18,07:05:00,91.0500,91.1600,91.0500,91.1500,25
2011-01-18,07:10:00,91.1000,91.1200,91.0800,91.0800,8
2011-01-18,07:15:00,91.1000,91.1400,91.0900,91.1200,16
2011-01-18,07:20:00,91.1200,91.1200,91.0800,91.0800,8
2011-01-18,07:25:00,91.0800,91.1200,91.0800,91.1200,9
2011-01-18,07:30:00,91.1200,91.1200,91.1100,91.1100,2
2011-01-18,07:35:00,91.0900,91.1000,91.0700,91.1000,14
2011-01-18,07:40:00,91.1000,91.1000,91.0900,91.0900,2
2011-01-18,07:45:00,91.0800,91.0800,91.0700,91.0700,3
2011-01-18,07:50:00,91.0900,91.0900,91.0800,91.0900,3
2011-01-18,07:55:00,91.0900,91.0900,91.0300,91.0400,13
2011-01-18,08:00:00,91.0400,91.1000,91.0400,91.1000,26
2011-01-18,08:05:00,91.1100,91.1100,91.0700,91.1000,12
2011-01-18,08:10:00,91.1100,91.1200,91.0400,91.0700,61
2011-01-18,08:15:00,91.0600,91.0700,91.0600,91.0700,2
2011-01-18,08:20:00,91.1000,91.1000,91.0700,91.0800,14
2011-01-18,08:25:00,91.0600,91.0800,91.0500,91.0500,32
2011-01-18,08:30:00,91.0500,91.0700,90.9300,90.9300,119
2011-01-18,08:35:00,90.9300,90.9500,90.8600,90.9100,268
2011-01-18,08:40:00,90.9300,90.9500,90.8700,90.8800,119
2011-01-18,08:45:00,90.8800,90.8800,90.7800,90.8100,164
2011-01-18,08:50:00,90.8000,90.8000,90.7100,90.7800,160
2011-01-18,08:55:00,90.7900,90.8600,90.7900,90.8400,27
2011-01-18,09:00:00,90.8600,91.0100,90.8500,91.0000,124
2011-01-18,09:05:00,91.0000,91.0300,90.9600,91.0000,29
2011-01-18,09:10:00,90.9700,91.0100,90.9600,91.0000,45
2011-01-18,09:15:00,91.0000,91.0000,90.9200,90.9300,56
2011-01-18,09:20:00,90.9200,90.9300,90.9000,90.9100,14
2011-01-18,09:25:00,90.9300,90.9500,90.9200,90.9500,26
2011-01-18,09:30:00,90.9600,90.9700,90.9400,90.9400,112
2011-01-18,09:35:00,90.9200,90.9400,90.8600,90.9300,37
2011-01-18,09:40:00,90.9300,90.9300,90.9200,90.9200,4
2011-01-18,09:45:00,90.9200,90.9400,90.8500,90.8900,41
2011-01-18,09:50:00,90.8900,90.9400,90.8900,90.9400,14
2011-01-18,09:55:00,90.9400,90.9600,90.9200,90.9300,17
2011-01-18,10:00:00,90.9400,90.9500,90.8800,90.9500,50
2011-01-18,10:05:00,90.9500,90.9500,90.9300,90.9400,13
2011-01-18,10:10:00,90.9500,90.9500,90.9000,90.9000,15
2011-01-18,10:15:00,90.9000,90.9300,90.8800,90.8900,19
2011-01-18,10:20:00,90.8900,90.8900,90.8500,90.8500,27
2011-01-18,10:25:00,90.8500,90.8600,90.8400,90.8500,9
2011-01-18,10:30:00,90.8500,90.8600,90.8500,90.8500,8
2011-01-18,10:35:00,90.8600,90.8800,90.8400,90.8400,46
2011-01-18,10:40:00,90.8400,90.8500,90.8400,90.8400,8
2011-01-18,10:45:00,90.8400,90.8600,90.8100,90.8300,53
2011-01-18,10:50:00,90.8300,90.8400,90.7800,90.7800,65
2011-01-18,10:55:00,90.8000,90.8200,90.7800,90.8200,25
2011-01-18,11:00:00,90.8300,90.8400,90.8100,90.8300,17
2011-01-18,11:05:00,90.8400,90.8600,90.8400,90.8600,19
2011-01-18,11:10:00,90.8600,90.8700,90.8400,90.8700,11
2011-01-18,11:15:00,90.8800,90.9500,90.8800,90.9500,43
2011-01-18,11:20:00,90.9500,90.9700,90.9300,90.9300,28
2011-01-18,11:25:00,90.9400,90.9600,90.9300,90.9600,14
2011-01-18,11:30:00,90.9600,90.9900,90.9600,90.9900,31
2011-01-18,11:35:00,90.9800,91.0900,90.9800,91.0900,103
2011-01-18,11:40:00,91.0900,91.1800,91.0900,91.1800,99
2011-01-18,11:45:00,91.1400,91.1500,91.1100,91.1500,31
2011-01-18,11:50:00,91.1400,91.1500,91.1100,91.1300,26
2011-01-18,11:55:00,91.1200,91.1800,91.1100,91.1400,105
2011-01-18,12:00:00,91.1300,91.1900,91.1200,91.1400,43
2011-01-18,12:05:00,91.1600,91.1600,91.1500,91.1500,9
2011-01-18,12:10:00,91.1600,91.1900,91.1600,91.1600,20
2011-01-18,12:15:00,91.1900,91.2000,91.1600,91.1600,16
2011-01-18,12:20:00,91.1600,91.2300,91.1500,91.2000,56
2011-01-18,12:25:00,91.2100,91.2200,91.1600,91.1800,37
2011-01-18,12:30:00,91.1700,91.1800,91.1300,91.1300,36
2011-01-18,12:35:00,91.1200,91.2000,91.1200,91.1600,23
2011-01-18,12:40:00,91.1400,91.1700,91.1400,91.1700,27
2011-01-18,12:45:00,91.1800,91.2000,91.1800,91.1900,18
2011-01-18,12:50:00,91.1900,91.1900,91.1500,91.1600,20
2011-01-18,12:55:00,91.1700,91.1700,91.1700,91.1700,1
2011-01-18,13:00:00,91.1800,91.2100,91.1700,91.1800,106
2011-01-18,13:05:00,91.1800,91.1800,91.1600,91.1600,13
2011-01-18,13:10:00,91.1600,91.1600,91.1000,91.1000,37
2011-01-18,13:15:00,91.0900,91.1100,91.0800,91.0900,27
2011-01-18,13:20:00,91.0800,91.1500,91.0700,91.1400,38
2011-01-18,13:25:00,91.1400,91.1400,91.0900,91.1100,60
2011-01-18,13:30:00,91.1000,91.1000,91.0500,91.0600,32
2011-01-18,13:35:00,91.0700,91.0700,91.0400,91.0500,58
2011-01-18,13:40:00,91.0500,91.0600,91.0200,91.0300,125
2011-01-18,13:45:00,91.0300,91.0500,91.0100,91.0500,69
2011-01-18,13:50:00,91.0500,91.0500,91.0300,91.0300,14
2011-01-18,13:55:00,91.0500,91.0500,91.0100,91.0200,28
2011-01-18,14:00:00,91.0200,91.0500,91.0100,91.0100,24
2011-01-18,14:05:00,91.0300,91.0400,90.9600,90.9800,54
2011-01-18,14:10:00,90.9800,90.9900,90.9600,90.9600,24
2011-01-18,14:15:00,90.9600,90.9700,90.8800,90.8800,124
2011-01-18,14:20:00,90.8800,90.9600,90.8700,90.9400,39
2011-01-18,14:25:00,90.9300,91.0500,90.9300,91.0500,37
2011-01-18,14:30:00,91.0500,91.0600,91.0300,91.0500,25
2011-01-18,14:35:00,91.0500,91.1300,91.0300,91.1000,69
2011-01-18,14:40:00,91.1100,91.1100,91.0500,91.1100,31
2011-01-18,14:45:00,91.0900,91.0900,91.0600,91.0800,16
2011-01-18,14:50:00,91.0800,91.1200,91.0700,91.0700,35
2011-01-18,14:55:00,91.0600,91.1500,91.0600,91.1200,50
2011-01-18,15:00:00,91.1400,91.2800,91.1400,91.2200,191
2011-01-18,15:05:00,91.2200,91.2800,91.2200,91.2600,86
2011-01-18,15:10:00,91.2700,91.3200,91.2600,91.3200,138
2011-01-18,15:15:00,91.3200,91.3200,91.2800,91.3200,46
2011-01-18,15:20:00,91.3100,91.3500,91.3000,91.3300,70
2011-01-18,15:25:00,91.3300,91.3500,91.2800,91.3100,97
2011-01-18,15:30:00,91.3100,91.3400,91.2600,91.2600,64
2011-01-18,15:35:00,91.2700,91.2700,91.2300,91.2500,34
2011-01-18,15:40:00,91.2500,91.2800,91.2500,91.2600,21
2011-01-18,15:45:00,91.2600,91.3400,91.2500,91.3000,70
2011-01-18,15:50:00,91.3000,91.3100,91.2300,91.2300,48
2011-01-18,15:55:00,91.2400,91.2700,91.1900,91.2000,43
2011-01-18,16:00:00,91.2200,91.4400,91.1900,91.4100,321
2011-01-18,16:05:00,91.4200,91.4200,91.3100,91.3800,118
2011-01-18,16:10:00,91.3900,91.4200,91.3700,91.4000,55
2011-01-18,16:15:00,91.3900,91.4700,91.3900,91.4700,104
2011-01-18,16:20:00,91.4700,91.5500,91.4500,91.5500,311
2011-01-18,16:25:00,91.5400,91.6200,91.5400,91.6000,171
2011-01-18,16:30:00,91.5800,91.6500,91.5800,91.6500,90
2011-01-18,16:35:00,91.6500,91.6500,91.5700,91.5800,255
2011-01-18,16:40:00,91.5900,91.6100,91.5600,91.5800,184
2011-01-18,16:45:00,91.5700,91.5800,91.5300,91.5700,145
2011-01-18,16:50:00,91.5700,91.5700,91.5400,91.5400,54
2011-01-18,16:55:00,91.5300,91.5500,91.4900,91.4900,137
2011-01-18,17:00:00,91.5200,91.5400,91.4700,91.4700,102
2011-01-18,17:05:00,91.4800,91.4900,91.4500,91.4700,109
2011-01-18,17:10:00,91.4700,91.5100,91.4500,91.4600,88
2011-01-18,17:15:00,91.4500,91.5700,91.4500,91.5600,156
2011-01-18,17:20:00,91.5500,91.5600,91.4700,91.4900,145
2011-01-18,17:25:00,91.4900,91.5000,91.4300,91.4700,103
2011-01-18,17:30:00,91.4800,91.5100,91.4500,91.4700,100
2011-01-18,17:35:00,91.4500,91.5100,91.4500,91.5100,86
2011-01-18,17:40:00,91.5000,91.5100,91.4600,91.5100,152
2011-01-18,17:45:00,91.5100,91.8000,91.5000,91.7000,494
2011-01-18,17:50:00,91.7000,91.7100,91.6200,91.6500,172
2011-01-18,17:55:00,91.6500,91.7300,91.6100,91.7100,197
2011-01-18,18:00:00,91.7400,91.9000,91.7400,91.8300,556
2011-01-18,18:05:00,91.8300,91.8400,91.7400,91.7800,177
2011-01-18,18:10:00,91.7800,91.7900,91.7200,91.7400,106
2011-01-18,18:15:00,91.7200,91.8000,91.7100,91.7300,95
2011-01-18,18:20:00,91.7500,91.7500,91.6800,91.7300,104
2011-01-18,18:25:00,91.7300,91.7600,91.7100,91.7300,117
2011-01-18,18:30:00,91.7200,91.7200,91.6500,91.6800,122
2011-01-18,18:35:00,91.6800,91.7400,91.6800,91.7300,79
2011-01-18,18:40:00,91.7200,91.8500,91.7200,91.7600,335
2011-01-18,18:45:00,91.7400,91.7400,91.5700,91.5800,213
2011-01-18,18:50:00,91.5800,91.6400,91.4800,91.5000,297
2011-01-18,18:55:00,91.5100,91.5600,91.4100,91.4700,313
2011-01-18,19:00:00,91.4500,91.5200,91.4000,91.4200,409
2011-01-18,19:05:00,91.4100,91.4500,91.3500,91.4300,245
2011-01-18,19:10:00,91.4500,91.5100,91.4400,91.5000,124
2011-01-18,19:15:00,91.5000,91.5300,91.4400,91.4700,101
2011-01-18,19:20:00,91.4500,91.5500,91.4500,91.4800,76
2011-01-18,19:25:00,91.4700,91.4700,91.4000,91.4100,96
2011-01-18,19:30:00,91.4100,91.4300,91.3700,91.4300,100
2011-01-18,19:35:00,91.4300,91.4300,91.3800,91.4100,65
2011-01-18,19:40:00,91.4200,91.4400,91.4000,91.4100,45
2011-01-18,19:45:00,91.4200,91.4800,91.4100,91.4400,95
2011-01-18,19:50:00,91.4300,91.4300,91.3000,91.3700,330
2011-01-18,19:55:00,91.3700,91.4300,91.3200,91.3700,187
2011-01-18,20:00:00,91.3800,91.4600,91.3700,91.4400,206
2011-01-18,20:05:00,91.4300,91.4900,91.3600,91.3700,219
2011-01-18,20:10:00,91.3800,91.3800,91.2100,91.2500,286
2011-01-18,20:15:00,91.2500,91.2500,91.1300,91.2300,419
2011-01-18,20:20:00,91.2200,91.3000,91.1400,91.2900,383
2011-01-18,20:25:00,91.3100,91.3500,91.2600,91.2800,190
2011-01-18,20:30:00,91.2800,91.3100,91.1900,91.3000,143
2011-01-18,20:35:00,91.3200,91.3700,91.2100,91.2500,260
2011-01-18,20:40:00,91.2600,91.3500,91.2000,91.3400,255
2011-01-18,20:45:00,91.3400,91.3700,91.3200,91.3500,94
2011-01-18,20:50:00,91.3500,91.3700,91.3200,91.3400,74
2011-01-18,20:55:00,91.3400,91.3600,91.3200,91.3200,70
2011-01-18,21:00:00,91.3200,91.3400,91.2200,91.2800,325
2011-01-18,21:05:00,91.2800,91.3600,91.2000,91.2100,318
2011-01-18,21:10:00,91.2100,91.2200,91.1000,91.1800,464
2011-01-18,21:15:00,91.1900,91.2800,91.1700,91.2300,309
2011-01-18,21:20:00,91.2200,91.2600,91.1600,91.2400,273
2011-01-18,21:25:00,91.2400,91.2700,91.1500,91.1900,382
2011-01-18,21:30:00,91.1900,91.2500,91.1500,91.2300,257
2011-01-18,21:35:00,91.2300,91.3200,91.1900,91.2600,342
2011-01-18,21:40:00,91.2600,91.2600,91.1600,91.1900,297
2011-01-18,21:45:00,91.1900,91.3000,91.1400,91.1800,826
2011-01-18,21:50:00,91.2000,91.2700,91.1800,91.2400,400
2011-01-18,21:55:00,91.2400,91.3100,91.1800,91.2900,665
2011-01-18,22:00:00,91.2900,91.3400,90.9300,90.9800,1811
2011-01-18,22:05:00,90.9800,91.0000,90.6000,90.7500,4035
2011-01-18,22:10:00,90.7500,90.8100,90.6500,90.7600,1131
2011-01-18,22:15:00,90.7600,90.8200,90.6200,90.7500,1513
2011-01-18,22:20:00,90.7600,90.8000,90.5500,90.6300,1902
2011-01-18,22:25:00,90.6200,90.7100,90.6100,90.6700,782
2011-01-18,22:30:00,90.6800,90.8400,90.6500,90.8100,1478
2011-01-18,22:35:00,90.8100,91.0300,90.8000,91.0200,2119
2011-01-18,22:40:00,91.0200,91.0500,90.9100,90.9600,1549
2011-01-18,22:45:00,90.9400,91.0900,90.9000,91.0200,1697
2011-01-18,22:50:00,91.0400,91.0400,90.8500,90.8800,1198
2011-01-18,22:55:00,90.8900,91.1100,90.8900,91.0500,1545
2011-01-18,23:00:00,91.0600,91.2800,90.9900,91.2100,1693
2011-01-18,23:05:00,91.2200,91.3200,91.2200,91.2800,1195
2011-01-18,23:10:00,91.2800,91.5700,91.2700,91.5200,2856
2011-01-18,23:15:00,91.5100,91.6800,91.4500,91.5900,2492
2011-01-18,23:20:00,91.6000,91.6100,91.4800,91.5000,1486
2011-01-18,23:25:00,91.5000,91.5700,91.4800,91.5000,666
2011-01-18,23:30:00,91.5000,91.5300,91.4200,91.4700,1174
2011-01-18,23:35:00,91.4800,91.5100,91.3700,91.4600,1414
2011-01-18,23:40:00,91.4600,91.5600,91.4200,91.5400,796
2011-01-18,23:45:00,91.5400,91.6200,91.4300,91.4900,1308
2011-01-18,23:50:00,91.4800,91.4800,91.1900,91.2300,1715
2011-01-18,23:55:00,91.2300,91.2600,91.1100,91.2200,1026
2011-01-19,00:00:00,91.2000,91.3200,91.1500,91.2800,1047
2011-01-19,00:05:00,91.2800,91.3700,91.2800,91.3300,752
2011-01-19,00:10:00,91.3200,91.4200,91.3100,91.3700,597
2011-01-19,00:15:00,91.3700,91.5300,91.3700,91.5100,893
2011-01-19,00:20:00,91.5200,91.6400,91.5100,91.6300,1116
2011-01-19,00:25:00,91.6200,91.6700,91.5400,91.6700,1071
2011-01-19,00:30:00,91.6800,91.7900,91.6200,91.7800,2127
2011-01-19,00:35:00,91.7800,91.7900,91.6400,91.6500,1328
2011-01-19,00:40:00,91.6400,91.7200,91.5600,91.6900,875
2011-01-19,00:45:00,91.7000,91.7600,91.6400,91.6800,946
2011-01-19,00:50:00,91.6900,91.6900,91.5600,91.6100,769
2011-01-19,00:55:00,91.6100,91.6700,91.5700,91.6000,552
2011-01-19,01:00:00,91.6000,91.6100,91.4700,91.5100,959
2011-01-19,01:05:00,91.5000,91.5300,91.4200,91.4900,545
2011-01-19,01:10:00,91.5100,91.5200,91.3900,91.4600,579
2011-01-19,01:15:00,91.4600,91.5200,91.3300,91.3800,945
2011-01-19,01:20:00,91.3800,91.4400,91.3300,91.4000,554
2011-01-19,01:25:00,91.4100,91.5000,91.4100,91.4600,508
2011-01-19,01:30:00,91.4600,91.4800,91.3900,91.4400,532
2011-01-19,01:35:00,91.4400,91.4600,91.3500,91.4500,491
2011-01-19,01:40:00,91.4400,91.5500,91.4200,91.4900,522
2011-01-19,01:45:00,91.4900,91.5900,91.4700,91.5700,356
2011-01-19,01:50:00,91.5600,91.5600,91.4300,91.4800,248
2011-01-19,01:55:00,91.4900,91.5200,91.4400,91.4800,284
2011-01-19,02:00:00,91.4700,91.6000,91.4500,91.6000,410
2011-01-19,02:05:00,91.6100,91.6300,91.5700,91.5900,380
2011-01-19,02:10:00,91.6100,91.6600,91.5800,91.6100,264
2011-01-19,02:15:00,91.6100,91.6300,91.5700,91.5800,312
2011-01-19,02:20:00,91.5800,91.6400,91.5500,91.6300,304
2011-01-19,02:25:00,91.6300,91.7100,91.6000,91.7100,410
2011-01-19,02:30:00,91.7100,91.7900,91.5900,91.7900,922
2011-01-19,02:35:00,91.7800,91.8900,91.7700,91.8400,1697
2011-01-19,02:40:00,91.8500,91.8700,91.7200,91.7800,1002
2011-01-19,02:45:00,91.7800,91.7800,91.6600,91.7200,858
2011-01-19,02:50:00,91.7000,91.7600,91.6800,91.7400,421
2011-01-19,02:55:00,91.7300,91.7700,91.4600,91.5600,1917
2011-01-19,03:00:00,91.5700,91.5700,91.4500,91.4900,1103
2011-01-19,03:05:00,91.4800,91.5400,91.3600,91.3900,975
2011-01-19,03:10:00,91.3900,91.4800,91.3700,91.3800,607
2011-01-19,03:15:00,91.3800,91.4000,91.3300,91.3700,1072
2011-01-19,03:20:00,91.3700,91.4100,91.2300,91.2500,2121
2011-01-19,03:25:00,91.2500,91.4700,91.2500,91.3800,4672
2011-01-19,03:30:00,91.3800,91.4200,91.2800,91.3200,1309
2011-01-19,03:35:00,91.3300,91.3800,91.3000,91.3200,517
2011-01-19,03:40:00,91.3200,91.3400,91.2700,91.3400,488
2011-01-19,03:45:00,91.3200,91.3400,91.2700,91.3200,110
2011-01-19,03:50:00,91.3200,91.3700,91.3100,91.3600,218
2011-01-19,03:55:00,91.3700,91.3900,91.3300,91.3500,161
2011-01-19,04:00:00,91.3500,91.3700,91.3200,91.3200,102
2011-01-19,04:05:00,91.3200,91.3400,91.2800,91.2900,109
2011-01-19,04:10:00,91.2900,91.3000,91.2300,91.2800,299
2011-01-19,04:15:00,91.2800,91.3000,91.2500,91.2900,430
2011-01-19,04:20:00,91.2800,91.3200,91.2800,91.3000,173
2011-01-19,04:25:00,91.3000,91.3000,91.2700,91.2800,147
2011-01-19,04:30:00,91.2900,91.3000,91.2400,91.2400,117
2011-01-19,04:35:00,91.2400,91.2800,91.2100,91.2800,284
2011-01-19,04:40:00,91.2700,91.2800,91.2500,91.2700,91
2011-01-19,04:45:00,91.2700,91.2700,91.2300,91.2600,119
2011-01-19,04:50:00,91.2500,91.2500,91.2200,91.2300,53
2011-01-19,04:55:00,91.2300,91.2600,91.2200,91.2600,141
2011-01-19,05:00:00,91.2400,91.2500,91.2200,91.2400,62
2011-01-19,05:05:00,91.2500,91.2500,91.2200,91.2300,17
2011-01-19,05:10:00,91.2400,91.2800,91.2100,91.2600,104
2011-01-19,05:15:00,91.2500,91.3100,91.2500,91.2900,75
2011-01-19,05:20:00,91.2900,91.2900,91.2500,91.2700,57
2011-01-19,05:25:00,91.2600,91.3000,91.2600,91.2900,17
2011-01-19,05:30:00,91.3000,91.3100,91.2500,91.2900,92
2011-01-19,05:35:00,91.2900,91.3100,91.2900,91.3000,46
2011-01-19,05:40:00,91.3000,91.3100,91.2800,91.3100,36
2011-01-19,05:45:00,91.3000,91.3100,91.3000,91.3000,16
2011-01-19,05:50:00,91.3000,91.3200,91.2900,91.3200,27
2011-01-19,05:55:00,91.3300,91.3300,91.2900,91.3200,66
2011-01-19,06:00:00,91.3200,91.3500,91.3100,91.3300,124
2011-01-19,06:05:00,91.3300,91.3300,91.2600,91.2600,30
2011-01-19,06:10:00,91.2600,91.2900,91.2400,91.2600,59
2011-01-19,07:00:00,91.3400,91.3400,91.1500,91.1500,136
2011-01-19,07:05:00,91.1500,91.1800,91.1500,91.1700,12
2011-01-19,07:10:00,91.1500,91.2200,91.1500,91.2100,28
2011-01-19,07:15:00,91.1900,91.2200,91.1800,91.2100,17
2011-01-19,07:20:00,91.1800,91.2000,91.1600,91.1600,11
2011-01-19,07:25:00,91.1500,91.1700,91.1300,91.1700,13
2011-01-19,07:30:00,91.1800,91.2000,91.1800,91.2000,6
2011-01-19,07:35:00,91.2100,91.2400,91.2100,91.2100,20
2011-01-19,07:40:00,91.2000,91.2200,91.1800,91.2200,9
2011-01-19,07:45:00,91.2000,91.2200,91.1900,91.2100,21
2011-01-19,07:50:00,91.2000,91.2300,91.2000,91.2100,9
2011-01-19,07:55:00,91.2000,91.2000,91.1900,91.1900,9
2011-01-19,08:00:00,91.1900,91.2300,91.1900,91.2300,20
2011-01-19,08:05:00,91.2200,91.2500,91.1900,91.2500,30
2011-01-19,08:10:00,91.2500,91.2500,91.2500,91.2500,1
2011-01-19,08:15:00,91.2600,91.2800,91.2600,91.2800,18
2011-01-19,08:20:00,91.3000,91.3200,91.2500,91.2500,47
2011-01-19,08:25:00,91.2500,91.2700,91.2500,91.2500,4
2011-01-19,08:30:00,91.2800,91.3200,91.2800,91.3200,16
2011-01-19,08:35:00,91.3200,91.3200,91.2800,91.2900,15
2011-01-19,08:45:00,91.2900,91.3700,91.2900,91.3700,46
2011-01-19,08:50:00,91.3800,91.3900,91.3700,91.3700,6
2011-01-19,08:55:00,91.3700,91.3900,91.3700,91.3700,10
2011-01-19,09:00:00,91.3700,91.4000,91.3600,91.3900,20
2011-01-19,09:05:00,91.3900,91.3900,91.3900,91.3900,5
2011-01-19,09:10:00,91.3800,91.4000,91.3300,91.3400,22
2011-01-19,09:15:00,91.3200,91.3300,91.3200,91.3200,9
2011-01-19,09:20:00,91.3300,91.4300,91.3300,91.4300,52
2011-01-19,09:25:00,91.4500,91.5000,91.4400,91.5000,86
2011-01-19,09:30:00,91.4800,91.5100,91.4600,91.4700,30
2011-01-19,09:35:00,91.4400,91.4600,91.4400,91.4400,13
2011-01-19,09:40:00,91.4400,91.4700,91.4400,91.4700,3
2011-01-19,09:45:00,91.4800,91.5400,91.4800,91.5300,27
2011-01-19,09:50:00,91.5300,91.5400,91.5300,91.5300,13
2011-01-19,09:55:00,91.5400,91.5400,91.5200,91.5200,16
2011-01-19,10:00:00,91.5300,91.5300,91.4500,91.4500,20
2011-01-19,10:05:00,91.4700,91.5100,91.4700,91.5100,6
2011-01-19,10:10:00,91.5200,91.5200,91.4900,91.4900,5
2011-01-19,10:15:00,91.5000,91.5200,91.5000,91.5200,12
2011-01-19,10:20:00,91.5200,91.5500,91.5200,91.5500,26
2011-01-19,10:25:00,91.5000,91.5400,91.5000,91.5100,6
2011-01-19,10:30:00,91.4900,91.5400,91.4900,91.5200,28
2011-01-19,10:35:00,91.5400,91.5400,91.5400,91.5400,1
2011-01-19,10:40:00,91.5400,91.5600,91.5400,91.5400,10
2011-01-19,10:45:00,91.5500,91.5500,91.5200,91.5300,8
2011-01-19,10:50:00,91.5500,91.5500,91.5000,91.5100,10
2011-01-19,10:55:00,91.5000,91.5200,91.5000,91.5200,3
2011-01-19,11:00:00,91.5300,91.6000,91.5300,91.5900,39
2011-01-19,11:05:00,91.5800,91.5900,91.5800,91.5800,5
2011-01-19,11:10:00,91.5700,91.5700,91.4700,91.4700,66
2011-01-19,11:15:00,91.5100,91.5100,91.5000,91.5000,6
2011-01-19,11:20:00,91.5300,91.5300,91.5300,91.5300,1
2011-01-19,11:25:00,91.5400,91.5400,91.5300,91.5400,3
2011-01-19,11:30:00,91.5100,91.5200,91.4900,91.5200,9
2011-01-19,11:35:00,91.5200,91.5600,91.5200,91.5600,8
2011-01-19,11:40:00,91.5400,91.5400,91.5100,91.5100,6
2011-01-19,11:45:00,91.5000,91.5000,91.5000,91.5000,3
2011-01-19,11:50:00,91.5300,91.5300,91.5000,91.5000,2
2011-01-19,12:00:00,91.5300,91.5300,91.5000,91.5000,6
2011-01-19,12:05:00,91.5000,91.5200,91.5000,91.5200,2
2011-01-19,12:10:00,91.5000,91.5500,91.5000,91.5300,23
2011-01-19,12:15:00,91.5100,91.5200,91.5000,91.5000,3
2011-01-19,12:20:00,91.5300,91.5400,91.5300,91.5400,3
2011-01-19,12:25:00,91.5300,91.5500,91.5300,91.5300,14
2011-01-19,12:30:00,91.5400,91.5500,91.5300,91.5300,27
2011-01-19,12:35:00,91.5300,91.5500,91.5300,91.5300,21
2011-01-19,12:40:00,91.5300,91.5500,91.5300,91.5400,18
2011-01-19,12:45:00,91.5300,91.5400,91.5300,91.5300,82
2011-01-19,12:50:00,91.5400,91.5400,91.5300,91.5300,40
2011-01-19,12:55:00,91.5400,91.5500,91.5400,91.5500,22
2011-01-19,13:00:00,91.5500,91.5600,91.5500,91.5600,3
2011-01-19,13:05:00,91.5600,91.5900,91.5500,91.5700,22
2011-01-19,13:10:00,91.5700,91.5800,91.5500,91.5700,22
2011-01-19,13:15:00,91.5500,91.5700,91.5400,91.5400,6
2011-01-19,13:20:00,91.5700,91.5900,91.5700,91.5900,6
2011-01-19,13:25:00,91.5800,91.5800,91.5600,91.5700,8
2011-01-19,13:30:00,91.5400,91.5700,91.5400,91.5400,18
2011-01-19,13:35:00,91.5400,91.5500,91.5300,91.5300,7
2011-01-19,13:40:00,91.5400,91.5400,91.5200,91.5300,7
2011-01-19,13:45:00,91.5500,91.5700,91.5400,91.5500,16
2011-01-19,13:50:00,91.5600,91.5600,91.5400,91.5400,7
2011-01-19,13:55:00,91.5500,91.5700,91.5200,91.5200,20
2011-01-19,14:00:00,91.5300,91.6000,91.5300,91.6000,32
2011-01-19,14:05:00,91.6000,91.6200,91.6000,91.6100,9
2011-01-19,14:10:00,91.6100,91.6400,91.6100,91.6200,19
2011-01-19,14:15:00,91.6200,91.7000,91.6200,91.6700,100
2011-01-19,14:20:00,91.6900,91.8000,91.6800,91.7800,195
2011-01-19,14:25:00,91.7800,91.8300,91.7800,91.8300,69
2011-01-19,14:30:00,91.8300,91.8300,91.8000,91.8100,49
2011-01-19,14:35:00,91.8000,91.8300,91.8000,91.8100,159
2011-01-19,14:40:00,91.8200,91.8200,91.7900,91.7900,23
2011-01-19,14:45:00,91.7900,91.7900,91.7700,91.7800,13
2011-01-19,14:50:00,91.7800,91.8800,91.7800,91.8700,104
2011-01-19,14:55:00,91.8700,91.9300,91.8600,91.9100,125
2011-01-19,15:00:00,91.9000,91.9000,91.8800,91.8800,71
2011-01-19,15:05:00,91.8900,91.9300,91.8800,91.9200,66
2011-01-19,15:10:00,91.9300,91.9400,91.8800,91.9000,48
2011-01-19,15:15:00,91.9000,91.9500,91.9000,91.9300,63
2011-01-19,15:20:00,91.9200,91.9500,91.9100,91.9100,26
2011-01-19,15:25:00,91.9100,91.9100,91.8600,91.8700,46
2011-01-19,15:30:00,91.8600,91.9400,91.8600,91.9400,35
2011-01-19,15:35:00,91.9200,91.9200,91.8900,91.9100,26
2011-01-19,15:40:00,91.9100,91.9100,91.8400,91.8500,33
2011-01-19,15:45:00,91.8400,91.8900,91.8200,91.8800,86
2011-01-19,15:50:00,91.8700,91.8800,91.8600,91.8800,27
2011-01-19,15:55:00,91.8900,91.8900,91.8600,91.8700,16
2011-01-19,16:00:00,91.8700,91.8700,91.7600,91.7800,94
2011-01-19,16:05:00,91.7800,91.7800,91.7300,91.7400,45
2011-01-19,16:10:00,91.7400,91.7400,91.6800,91.6800,69
2011-01-19,16:15:00,91.6900,91.7500,91.6900,91.7300,77
2011-01-19,16:20:00,91.7400,91.7400,91.6200,91.7100,88
2011-01-19,16:25:00,91.7100,91.7300,91.6200,91.6600,95
2011-01-19,16:30:00,91.6600,91.7100,91.6500,91.7100,48
2011-01-19,16:35:00,91.7100,91.7900,91.7100,91.7900,67
2011-01-19,16:40:00,91.8000,91.8000,91.7500,91.7500,41
2011-01-19,16:45:00,91.7400,91.7400,91.7100,91.7200,25
2011-01-19,16:50:00,91.7000,91.7000,91.6200,91.6400,53
2011-01-19,16:55:00,91.6500,91.7500,91.6400,91.6900,45
2011-01-19,17:00:00,91.6800,91.6800,91.6300,91.6800,38
2011-01-19,17:05:00,91.6900,91.6900,91.6500,91.6600,12
2011-01-19,17:10:00,91.6800,91.6900,91.6500,91.6600,27
2011-01-19,17:15:00,91.6700,91.7000,91.6700,91.6900,14
2011-01-19,17:20:00,91.6900,91.7000,91.6700,91.6700,20
2011-01-19,17:25:00,91.7000,91.7700,91.7000,91.7600,34
2011-01-19,17:30:00,91.7700,91.8100,91.7500,91.7600,27
2011-01-19,17:35:00,91.7700,91.8600,91.7700,91.8600,75
2011-01-19,17:40:00,91.8600,91.9100,91.8600,91.8800,42
2011-01-19,17:45:00,91.8900,91.8900,91.8500,91.8500,14
2011-01-19,17:50:00,91.8600,91.8900,91.8200,91.8300,53
2011-01-19,17:55:00,91.8100,91.8300,91.7900,91.8200,13
2011-01-19,18:00:00,91.8200,91.8200,91.7000,91.7000,119
2011-01-19,18:05:00,91.6900,91.7200,91.6900,91.7200,13
2011-01-19,18:10:00,91.7100,91.7300,91.7000,91.7300,37
2011-01-19,18:15:00,91.7500,91.7600,91.6900,91.7000,33
2011-01-19,18:20:00,91.7000,91.7400,91.6800,91.7400,29
2011-01-19,18:25:00,91.7000,91.7900,91.7000,91.7700,40
2011-01-19,18:30:00,91.7800,91.8700,91.7800,91.8700,32
2011-01-19,18:35:00,91.8800,91.9600,91.8400,91.9200,108
2011-01-19,18:40:00,91.9100,91.9300,91.9000,91.9200,30
2011-01-19,18:45:00,91.9100,91.9100,91.8500,91.8900,32
2011-01-19,18:50:00,91.8800,91.9500,91.8800,91.9400,60
2011-01-19,18:55:00,91.9300,91.9300,91.9000,91.9100,16
2011-01-19,19:00:00,91.9300,91.9300,91.8800,91.9000,21
2011-01-19,19:05:00,91.8900,91.9100,91.8700,91.8800,52
2011-01-19,19:10:00,91.8800,91.8800,91.8500,91.8600,14
2011-01-19,19:15:00,91.8600,91.8900,91.8500,91.8500,54
2011-01-19,19:20:00,91.8400,91.8400,91.7400,91.7400,25
2011-01-19,19:25:00,91.7300,91.8500,91.7100,91.8500,50
2011-01-19,19:30:00,91.8400,91.8900,91.8400,91.8800,14
2011-01-19,19:35:00,91.8500,91.8900,91.8200,91.8900,57
2011-01-19,19:40:00,91.8900,91.9000,91.8600,91.9000,27
2011-01-19,19:45:00,91.9100,91.9300,91.9100,91.9200,26
2011-01-19,19:50:00,91.9100,91.9200,91.8800,91.9000,62
2011-01-19,19:55:00,91.9000,91.9400,91.8900,91.9300,27
2011-01-19,20:00:00,91.9300,91.9500,91.9300,91.9500,38
2011-01-19,20:05:00,91.9600,92.0200,91.9600,91.9700,167
2011-01-19,20:10:00,91.9900,91.9900,91.9100,91.9300,50
2011-01-19,20:15:00,91.9300,91.9400,91.8100,91.8100,73
2011-01-19,20:20:00,91.8000,91.9000,91.8000,91.8900,25
2011-01-19,20:25:00,91.8600,91.8700,91.8300,91.8500,31
2011-01-19,20:30:00,91.8600,91.8900,91.8600,91.8600,19
2011-01-19,20:35:00,91.8800,91.9400,91.8600,91.8800,21
2011-01-19,20:40:00,91.8800,92.0000,91.8800,91.9400,47
2011-01-19,20:45:00,91.9700,91.9800,91.9200,91.9400,30
2011-01-19,20:50:00,91.9400,91.9400,91.8700,91.9200,145
2011-01-19,20:55:00,91.8900,92.0400,91.8800,92.0400,145
2011-01-19,21:00:00,92.0300,92.0300,91.9300,91.9300,438
2011-01-19,21:05:00,91.9100,91.9800,91.8700,91.9200,182
2011-01-19,21:10:00,91.9300,91.9400,91.8500,91.8500,69
2011-01-19,21:15:00,91.8600,91.9900,91.8600,91.9600,361
2011-01-19,21:20:00,91.9800,92.0900,91.9600,92.0500,327
2011-01-19,21:25:00,92.0600,92.0700,92.0000,92.0000,101
2011-01-19,21:30:00,92.0100,92.1000,91.9900,92.0600,272
2011-01-19,21:35:00,92.0600,92.1000,91.9900,92.0000,186
2011-01-19,21:40:00,92.0000,92.0000,91.9300,91.9400,104
2011-01-19,21:45:00,91.9400,91.9600,91.8900,91.9500,83
2011-01-19,21:50:00,91.9300,91.9600,91.8900,91.9400,135
2011-01-19,21:55:00,91.9300,91.9600,91.7300,91.8200,376
2011-01-19,22:00:00,91.8300,91.8600,91.6600,91.7900,516
2011-01-19,22:05:00,91.7900,91.8600,91.7600,91.7800,293
2011-01-19,22:10:00,91.7600,91.8300,91.7300,91.7500,116
2011-01-19,22:15:00,91.7400,91.7700,91.7000,91.7700,191
2011-01-19,22:20:00,91.7700,91.8400,91.7400,91.8300,124
2011-01-19,22:25:00,91.8300,91.8300,91.7600,91.8000,81
2011-01-19,22:30:00,91.7800,91.8000,91.6400,91.6600,590
2011-01-19,22:35:00,91.6600,91.7500,91.6200,91.6500,652
2011-01-19,22:40:00,91.6200,91.6800,91.4300,91.4600,871
2011-01-19,22:45:00,91.4700,91.5500,91.3700,91.4700,564
2011-01-19,22:50:00,91.4900,91.5000,91.0700,91.1900,1444
2011-01-19,22:55:00,91.1700,91.1800,90.9000,91.0100,1036
2011-01-19,23:00:00,91.0000,91.1600,90.9000,91.1600,637
2011-01-19,23:05:00,91.1200,91.2500,91.1000,91.1600,311
2011-01-19,23:10:00,91.1500,91.2200,91.1300,91.1500,188
2011-01-19,23:15:00,91.1400,91.1700,90.8000,90.8600,650
2011-01-19,23:20:00,90.8700,90.9600,90.7500,90.7600,684
2011-01-19,23:25:00,90.7600,90.8500,90.6200,90.6800,552
2011-01-19,23:30:00,90.6900,90.8600,90.6000,90.8000,652
2011-01-19,23:35:00,90.7900,90.8700,90.6600,90.7300,430
2011-01-19,23:40:00,90.7400,90.7400,90.4700,90.5400,648
2011-01-19,23:45:00,90.5200,90.7400,90.5200,90.7100,603
2011-01-19,23:50:00,90.7200,90.8500,90.7100,90.8400,371
2011-01-19,23:55:00,90.8300,91.0700,90.7700,91.0000,399
2011-01-20,00:00:00,91.0000,91.0300,90.9200,91.0000,197
2011-01-20,00:05:00,91.0500,91.0600,90.8800,91.0000,295
2011-01-20,00:10:00,91.0100,91.1900,91.0100,91.0400,410
2011-01-20,00:15:00,91.0500,91.1900,90.9800,91.1700,160
2011-01-20,00:20:00,91.1700,91.3200,91.1700,91.2700,535
2011-01-20,00:25:00,91.2700,91.4300,91.2300,91.3500,602
2011-01-20,00:30:00,91.3500,91.4300,91.3200,91.3200,336
2011-01-20,00:35:00,91.3300,91.3800,91.2700,91.3000,338
2011-01-20,00:40:00,91.3000,91.3200,91.2600,91.3200,236
2011-01-20,00:45:00,91.3200,91.4700,91.3200,91.4000,423
2011-01-20,00:50:00,91.3900,91.3900,91.1400,91.1600,387
2011-01-20,00:55:00,91.1600,91.2200,91.1500,91.1900,234
2011-01-20,01:00:00,91.2000,91.2700,91.1700,91.2300,114
2011-01-20,01:05:00,91.2200,91.3300,91.2100,91.2800,64
2011-01-20,01:10:00,91.2800,91.4600,91.2800,91.4000,144
2011-01-20,01:15:00,91.3800,91.4000,91.2200,91.2300,140
2011-01-20,01:20:00,91.2500,91.3700,91.1900,91.3400,146
2011-01-20,01:25:00,91.3300,91.4600,91.3200,91.3800,107
2011-01-20,01:30:00,91.3700,91.3700,91.0900,91.1500,378
2011-01-20,01:35:00,91.1500,91.2100,91.1100,91.2100,142
2011-01-20,01:40:00,91.2100,91.2400,91.1400,91.2300,94
2011-01-20,01:45:00,91.2400,91.2900,91.1900,91.2600,84
2011-01-20,01:50:00,91.2500,91.2800,91.1400,91.2100,194
2011-01-20,01:55:00,91.1800,91.2100,91.0100,91.1100,205
2011-01-20,02:00:00,91.1000,91.1100,90.9700,91.0000,361
2011-01-20,02:05:00,91.0000,91.0700,90.9800,91.0300,226
2011-01-20,02:10:00,91.0500,91.1200,91.0200,91.1200,164
2011-01-20,02:15:00,91.1200,91.1400,91.0800,91.0900,82
2011-01-20,02:20:00,91.1000,91.1200,91.0000,91.0700,123
2011-01-20,02:25:00,91.0600,91.2100,91.0600,91.1800,104
2011-01-20,02:30:00,91.1800,91.2800,91.1800,91.2800,101
2011-01-20,02:35:00,91.3000,91.3400,91.2200,91.2200,75
2011-01-20,02:40:00,91.2300,91.2800,91.1900,91.2000,105
2011-01-20,02:45:00,91.1900,91.2000,91.0800,91.1600,201
2011-01-20,02:50:00,91.1500,91.2000,91.0700,91.0800,120
2011-01-20,02:55:00,91.0700,91.1200,91.0200,91.0700,174
2011-01-20,03:00:00,91.0600,91.1900,91.0400,91.1200,182
2011-01-20,03:05:00,91.1200,91.1600,90.9500,91.0500,253
2011-01-20,03:10:00,91.0300,91.0400,90.8700,90.8900,191
2011-01-20,03:15:00,90.8700,91.0100,90.8400,90.8900,295
2011-01-20,03:20:00,90.8900,90.8900,90.6800,90.6900,1014
2011-01-20,03:25:00,90.6700,90.9000,90.6500,90.8500,2145
2011-01-20,03:30:00,90.8500,90.8900,90.8200,90.8700,303
2011-01-20,03:35:00,90.8800,90.8800,90.8300,90.8700,70
2011-01-20,03:40:00,90.8500,90.8700,90.7700,90.7700,251
2011-01-20,03:45:00,90.7900,90.8600,90.7900,90.8200,45
2011-01-20,03:50:00,90.8200,90.8200,90.6800,90.7100,104
2011-01-20,03:55:00,90.6900,90.8000,90.6800,90.8000,119
2011-01-20,04:00:00,90.8000,90.9000,90.7900,90.8100,213
2011-01-20,04:05:00,90.8400,90.8600,90.7900,90.7900,28
2011-01-20,04:10:00,90.8000,90.8000,90.7500,90.7800,81
2011-01-20,04:15:00,90.7800,90.8200,90.7200,90.8200,47
2011-01-20,04:20:00,90.8100,90.8200,90.7800,90.8100,50
2011-01-20,04:25:00,90.8000,90.8200,90.7800,90.8200,77
2011-01-20,04:30:00,90.8200,90.8200,90.7500,90.8000,71
2011-01-20,04:35:00,90.8000,90.8000,90.7500,90.7700,120
2011-01-20,04:40:00,90.8000,90.8700,90.8000,90.8200,140
2011-01-20,04:45:00,90.8100,90.8400,90.7900,90.8400,73
2011-01-20,04:50:00,90.8500,90.8700,90.8400,90.8600,60
2011-01-20,04:55:00,90.8300,90.8500,90.7900,90.8100,37
2011-01-20,05:00:00,90.8100,90.8700,90.8100,90.8700,23
2011-01-20,05:05:00,90.8600,90.8600,90.8600,90.8600,2
2011-01-20,05:10:00,90.8600,90.8700,90.8600,90.8600,23
2011-01-20,05:15:00,90.8500,90.8700,90.8100,90.8100,5
2011-01-20,05:20:00,90.8400,90.8500,90.8300,90.8300,7
2011-01-20,05:25:00,90.8600,90.8800,90.8600,90.8800,26
2011-01-20,05:30:00,90.8500,90.8500,90.7000,90.7500,91
2011-01-20,05:35:00,90.7400,90.7800,90.7200,90.7500,33
2011-01-20,05:40:00,90.6600,90.6700,90.6100,90.6700,58
2011-01-20,05:45:00,90.6900,90.6900,90.6400,90.6400,12
2011-01-20,05:50:00,90.6400,90.6600,90.6200,90.6600,7
2011-01-20,05:55:00,90.6000,90.6500,90.5800,90.6500,57
2011-01-20,06:05:00,90.6300,90.6300,90.6300,90.6300,4
2011-01-20,06:10:00,90.6500,90.7000,90.6100,90.7000,44
2011-01-20,07:00:00,90.7000,90.7000,90.7000,90.7000,4
2011-01-20,07:05:00,90.6300,90.7000,90.6100,90.7000,10
2011-01-20,07:10:00,90.7000,90.7000,90.7000,90.7000,1
2011-01-20,07:15:00,90.6400,90.7000,90.6400,90.7000,4
2011-01-20,07:30:00,90.7000,90.7000,90.7000,90.7000,1
2011-01-20,07:40:00,90.6300,90.6300,90.6300,90.6300,2
2011-01-20,07:45:00,90.6600,90.6700,90.6600,90.6700,6
2011-01-20,08:00:00,90.6000,90.6000,90.6000,90.6000,14
2011-01-20,08:10:00,90.6000,90.6000,90.6000,90.6000,1
2011-01-20,08:15:00,90.6000,90.6400,90.4000,90.4000,25
2011-01-20,08:20:00,90.6000,90.6000,90.5500,90.5500,9
2011-01-20,08:25:00,90.5200,90.5500,90.5200,90.5500,11
2011-01-20,08:45:00,90.6500,90.6500,90.6500,90.6500,1
2011-01-20,09:00:00,90.6700,90.8000,90.6700,90.8000,11
2011-01-20,09:05:00,90.7600,90.7600,90.7500,90.7500,2
2011-01-20,09:10:00,90.7100,90.7100,90.7100,90.7100,1
2011-01-20,09:30:00,90.6900,90.6900,90.6900,90.6900,20
2011-01-20,09:35:00,90.7000,90.7000,90.7000,90.7000,1
2011-01-20,09:50:00,90.7000,90.7000,90.6900,90.6900,4
2011-01-20,09:55:00,90.6800,90.7000,90.6800,90.7000,10
2011-01-20,10:05:00,90.8600,90.8600,90.8600,90.8600,25
2011-01-20,10:10:00,90.8200,90.8200,90.8200,90.8200,5
2011-01-20,10:25:00,90.7800,90.7800,90.7200,90.7200,17
2011-01-20,10:30:00,90.6400,90.6400,90.6400,90.6400,1
2011-01-20,11:10:00,90.7000,90.7000,90.7000,90.7000,25
2011-01-20,11:20:00,90.7400,90.7400,90.7400,90.7400,1
2011-01-20,11:25:00,90.7600,90.7600,90.7600,90.7600,3
2011-01-20,12:00:00,90.7000,90.7000,90.7000,90.7000,3
2011-01-20,12:25:00,90.7500,90.7500,90.7500,90.7500,3
2011-01-20,12:30:00,90.7100,90.7500,90.7100,90.7500,5
2011-01-20,12:35:00,90.7400,90.7500,90.7400,90.7500,6
2011-01-20,12:40:00,90.7500,90.7500,90.7500,90.7500,4
2011-01-20,12:50:00,90.7400,90.7500,90.7400,90.7500,19
2011-01-20,13:15:00,90.7500,90.7600,90.7500,90.7600,92
2011-01-20,13:20:00,90.7500,90.7600,90.7500,90.7600,31
2011-01-20,13:40:00,90.8000,90.8000,90.8000,90.8000,2
2011-01-20,13:45:00,90.8000,90.8200,90.8000,90.8200,2
2011-01-20,13:50:00,90.8200,90.8200,90.8000,90.8000,4
2011-01-20,14:15:00,90.7500,90.7500,90.7200,90.7200,6
2011-01-20,14:30:00,90.8000,90.8000,90.8000,90.8000,2
2011-01-20,14:45:00,90.6600,90.6600,90.6500,90.6500,9
2011-01-20,14:50:00,90.6500,90.6500,90.6500,90.6500,14
2011-01-20,14:55:00,90.6500,90.6500,90.6500,90.6500,3
2011-01-20,15:05:00,90.6100,90.6100,90.5400,90.5400,2
2011-01-20,15:10:00,90.5000,90.5000,90.5000,90.5000,1
2011-01-20,15:15:00,90.4000,90.4100,90.3600,90.3600,14
2011-01-20,15:20:00,90.4100,90.4100,90.4100,90.4100,3
2011-01-20,15:25:00,90.3100,90.3400,90.2900,90.3200,6
2011-01-20,15:30:00,90.2800,90.2800,90.2000,90.2000,32
2011-01-20,15:40:00,90.3000,90.3200,90.2800,90.3200,29
2011-01-20,15:45:00,90.3700,90.3700,90.3100,90.3100,39
2011-01-20,15:50:00,90.3100,90.3100,90.2000,90.2300,112
2011-01-20,15:55:00,90.1800,90.1800,90.1700,90.1700,4
2011-01-20,16:05:00,90.3300,90.3300,90.3300,90.3300,2
2011-01-20,16:10:00,90.3100,90.3100,90.2400,90.2400,23
2011-01-20,16:20:00,90.2900,90.2900,90.2600,90.2600,10
2011-01-20,16:25:00,90.2600,90.2600,90.2300,90.2500,4
2011-01-20,16:30:00,90.2800,90.2800,90.2300,90.2300,4
2011-01-20,16:35:00,90.2400,90.3300,90.2400,90.3300,7
2011-01-20,16:40:00,90.4000,90.4300,90.4000,90.4200,3
2011-01-20,16:45:00,90.4300,90.4300,90.4300,90.4300,1
2011-01-20,17:00:00,90.4700,90.5700,90.4700,90.5700,29
2011-01-20,17:05:00,90.5600,90.5600,90.5000,90.5000,3
2011-01-20,17:15:00,90.5200,90.6000,90.5200,90.6000,276
2011-01-20,17:20:00,90.6100,90.7800,90.6100,90.7800,179
2011-01-20,17:25:00,90.7900,90.7900,90.7000,90.7300,28
2011-01-20,17:30:00,90.7400,90.7400,90.7300,90.7300,14
2011-01-20,17:35:00,90.7300,90.7300,90.6400,90.6400,9
2011-01-20,17:40:00,90.6400,90.6400,90.6400,90.6400,10
2011-01-20,17:45:00,90.6500,90.6500,90.5600,90.5600,12
2011-01-20,18:00:00,90.6900,90.7200,90.6900,90.7100,6
2011-01-20,18:05:00,90.6500,90.6500,90.6300,90.6300,6
2011-01-20,18:15:00,90.6000,90.6000,90.4600,90.4600,17
2011-01-20,18:20:00,90.4500,90.4800,90.4400,90.4600,11
2011-01-20,18:25:00,90.4800,90.4800,90.4600,90.4600,5
2011-01-20,18:30:00,90.4800,90.4800,90.4700,90.4700,2
2011-01-20,18:35:00,90.4700,90.5000,90.4700,90.5000,2
2011-01-20,18:40:00,90.4900,90.4900,90.4800,90.4800,2
2011-01-20,18:45:00,90.4700,90.4700,90.4500,90.4500,3
2011-01-20,18:50:00,90.4400,90.4400,90.4400,90.4400,1
2011-01-20,19:00:00,90.4000,90.4000,90.3700,90.3700,22
2011-01-20,19:05:00,90.2800,90.3000,90.2800,90.3000,22
2011-01-20,19:10:00,90.3000,90.4100,90.3000,90.4100,41
2011-01-20,19:20:00,90.3900,90.3900,90.3900,90.3900,1
2011-01-20,19:25:00,90.4500,90.4500,90.4500,90.4500,8
2011-01-20,19:30:00,90.4300,90.4500,90.4300,90.4400,3
2011-01-20,19:40:00,90.3800,90.4000,90.3800,90.4000,30
2011-01-20,19:45:00,90.3500,90.4000,90.3500,90.4000,11
2011-01-20,19:50:00,90.4000,90.4000,90.2700,90.2700,20
2011-01-20,19:55:00,90.3500,90.3500,90.3500,90.3500,1
2011-01-20,20:00:00,90.2500,90.2500,90.2500,90.2500,2
2011-01-20,20:05:00,90.2000,90.2000,90.2000,90.2000,20
2011-01-20,20:10:00,90.2000,90.2000,90.2000,90.2000,2
2011-01-20,20:15:00,90.1500,90.1500,90.1100,90.1100,40
2011-01-20,20:25:00,90.2100,90.2100,90.1100,90.1200,33
2011-01-20,20:30:00,90.2000,90.2000,90.1900,90.1900,2
2011-01-20,20:35:00,90.2400,90.2500,90.2200,90.2200,8
2011-01-20,20:40:00,90.1400,90.1400,89.9000,89.9200,181
2011-01-20,20:45:00,90.0300,90.0400,90.0300,90.0300,11
2011-01-20,20:50:00,90.0800,90.0800,90.0800,90.0800,2
2011-01-20,20:55:00,90.0800,90.0800,90.0600,90.0700,14
2011-01-20,21:00:00,90.0800,90.0800,90.0800,90.0800,16
2011-01-20,21:10:00,90.0700,90.0900,90.0300,90.0900,5
2011-01-20,21:15:00,90.0700,90.0800,89.9700,89.9700,6
2011-01-20,21:20:00,89.9800,90.0600,89.9800,90.0600,8
2011-01-20,21:25:00,90.1500,90.1500,90.1100,90.1100,2
2011-01-20,21:30:00,90.2000,90.3400,90.2000,90.3400,68
2011-01-20,21:35:00,90.1300,90.1300,90.0700,90.1100,8
2011-01-20,21:40:00,90.1000,90.1200,89.8700,89.8700,67
2011-01-20,21:45:00,89.8500,89.8500,89.7900,89.7900,40
2011-01-20,21:50:00,89.7500,89.8100,89.6400,89.8100,88
2011-01-20,21:55:00,89.7600,89.7600,89.6500,89.6800,30
2011-01-20,22:00:00,89.6800,89.6800,89.1700,89.1700,235
2011-01-20,22:05:00,89.2200,89.2300,88.6800,88.8000,292
2011-01-20,22:10:00,88.7700,89.0000,88.7100,88.8400,245
2011-01-20,22:15:00,88.9100,89.0100,88.9000,88.9500,137
2011-01-20,22:20:00,88.9300,88.9700,88.7300,88.9300,123
2011-01-20,22:25:00,88.9200,88.9200,88.8600,88.8600,2
2011-01-20,22:30:00,88.7500,88.7500,88.4400,88.4400,466
2011-01-20,22:35:00,88.4900,88.5000,88.3900,88.4700,118
2011-01-20,22:40:00,88.5200,88.6400,88.5200,88.6000,62
2011-01-20,22:45:00,88.5500,88.5800,88.5500,88.5800,35
2011-01-20,22:50:00,88.5900,88.6700,88.5100,88.5400,83
2011-01-20,22:55:00,88.5300,88.5300,88.3900,88.4900,67
2011-01-20,23:00:00,88.7600,88.8000,88.7600,88.7700,7
2011-01-20,23:05:00,88.7000,88.8000,88.6800,88.7700,27
2011-01-20,23:10:00,88.7500,88.8000,88.7500,88.8000,34
2011-01-20,23:15:00,88.7000,88.7000,88.3400,88.3900,81
2011-01-20,23:20:00,88.3800,88.4000,88.1000,88.1900,57
2011-01-20,23:25:00,88.2000,88.2900,88.2000,88.2900,47
2011-01-20,23:30:00,88.3400,88.3500,88.3000,88.3000,20
2011-01-20,23:35:00,88.2000,88.2100,88.1000,88.1000,28
2011-01-20,23:40:00,88.0600,88.2000,88.0100,88.2000,75
2011-01-20,23:45:00,88.1600,88.1600,88.1500,88.1500,10
2011-01-20,23:50:00,88.0900,88.1600,88.0000,88.1600,53
2011-01-20,23:55:00,88.1000,88.1800,88.1000,88.1000,48
2011-01-21,00:00:00,88.1000,88.5000,88.1000,88.5000,44
2011-01-21,00:05:00,88.3500,88.3500,88.1900,88.3500,41
2011-01-21,00:10:00,88.3500,88.4600,88.3500,88.4500,80
2011-01-21,00:15:00,88.3700,88.5000,88.3700,88.5000,33
2011-01-21,00:20:00,88.4700,88.5000,88.3800,88.5000,54
2011-01-21,00:25:00,88.3800,88.4000,88.3800,88.4000,4
2011-01-21,00:30:00,88.4200,88.4700,88.4100,88.4100,209
2011-01-21,00:35:00,88.4000,88.4900,88.4000,88.4100,128
2011-01-21,00:40:00,88.4100,88.4100,88.3300,88.3700,34
2011-01-21,00:45:00,88.5100,88.5100,88.5100,88.5100,1
2011-01-21,00:50:00,88.4700,88.4700,88.4700,88.4700,1
2011-01-21,00:55:00,88.4400,88.4400,88.4400,88.4400,1
2011-01-21,01:00:00,88.4700,88.5000,88.4700,88.5000,87
2011-01-21,01:05:00,88.5100,88.6500,88.5100,88.6500,10
2011-01-21,01:10:00,88.6500,88.7000,88.6500,88.7000,24
2011-01-21,01:15:00,88.6900,88.7800,88.6700,88.6700,9
2011-01-21,01:20:00,88.6500,88.6500,88.6500,88.6500,1
2011-01-21,01:25:00,88.6700,88.7000,88.6700,88.7000,2
2011-01-21,01:30:00,88.6800,88.7900,88.6800,88.7600,12
2011-01-21,01:35:00,88.7300,88.7300,88.6600,88.6700,16
2011-01-21,01:40:00,88.6900,88.7000,88.6900,88.7000,45
2011-01-21,01:45:00,88.7200,88.7500,88.7200,88.7500,73
2011-01-21,01:50:00,88.7300,88.7300,88.7300,88.7300,1
2011-01-21,01:55:00,88.6500,88.6500,88.6500,88.6500,1
2011-01-21,02:00:00,88.6600,88.7300,88.6600,88.6900,61
2011-01-21,02:05:00,88.6900,88.7100,88.6900,88.7100,9
2011-01-21,02:10:00,88.6000,88.6000,88.5000,88.5000,94
2011-01-21,02:15:00,88.4500,88.4500,88.4500,88.4500,8
2011-01-21,02:20:00,88.2500,88.2500,88.2500,88.2500,10
2011-01-21,02:25:00,88.3200,88.3600,88.3200,88.3600,45
2011-01-21,02:30:00,88.4700,88.5200,88.4700,88.5200,5
2011-01-21,02:35:00,88.5500,88.6000,88.5500,88.6000,32
2011-01-21,02:40:00,88.4900,88.5400,88.4900,88.5400,2
2011-01-21,02:45:00,88.4800,88.7300,88.4800,88.7300,7
2011-01-21,02:50:00,88.7400,88.7400,88.6800,88.7200,10
2011-01-21,02:55:00,88.8000,88.8300,88.8000,88.8300,14
2011-01-21,03:00:00,88.8000,88.8700,88.6400,88.6500,404
2011-01-21,03:05:00,88.6400,88.9000,88.4600,88.7800,338
2011-01-21,03:10:00,88.7500,89.0700,88.7400,89.0200,294
2011-01-21,03:15:00,89.0200,89.1000,88.9400,88.9500,340
2011-01-21,03:20:00,88.9500,88.9700,88.8500,88.9200,294
2011-01-21,03:25:00,88.9100,88.9300,88.5200,88.5600,416
2011-01-21,03:30:00,88.8600,88.8600,88.8600,88.8600,1
2011-01-21,05:25:00,89.4900,89.5000,89.4600,89.4900,40
2011-01-21,05:30:00,89.5000,89.5100,89.4700,89.5100,60
2011-01-21,05:35:00,89.4800,89.5000,89.4400,89.4400,80
2011-01-21,05:40:00,89.4400,89.4700,89.4100,89.4300,83
2011-01-21,05:45:00,89.4200,89.4300,89.3800,89.3800,81
2011-01-21,05:50:00,89.4000,89.4000,89.3700,89.4000,55
2011-01-21,05:55:00,89.3900,89.4000,89.3500,89.3900,59
2011-01-21,06:00:00,89.3900,89.4200,89.3700,89.4200,52
2011-01-21,06:05:00,89.4200,89.4400,89.4000,89.4200,59
2011-01-21,06:10:00,89.4100,89.4100,89.3500,89.3600,66
2011-01-21,07:00:00,89.4500,89.5700,89.4500,89.5700,118
2011-01-21,07:05:00,89.5600,89.5600,89.4700,89.5300,71
2011-01-21,07:10:00,89.5500,89.5500,89.5100,89.5300,28
2011-01-21,07:15:00,89.5300,89.5300,89.5000,89.5000,11
2011-01-21,07:20:00,89.4800,89.5100,89.4800,89.5100,17
2011-01-21,07:25:00,89.5200,89.5300,89.5000,89.5300,11
2011-01-21,07:30:00,89.5400,89.5400,89.5200,89.5200,6
2011-01-21,07:35:00,89.5300,89.5400,89.5200,89.5200,7
2011-01-21,07:40:00,89.5200,89.5400,89.5100,89.5200,14
2011-01-21,07:45:00,89.5200,89.5300,89.4400,89.5200,63
2011-01-21,07:50:00,89.5000,89.5000,89.5000,89.5000,1
2011-01-21,07:55:00,89.5000,89.5100,89.4900,89.5100,13
2011-01-21,08:00:00,89.4900,89.5000,89.4600,89.4700,32
2011-01-21,08:05:00,89.4800,89.4800,89.4200,89.4200,38
2011-01-21,08:10:00,89.4400,89.4500,89.3800,89.3900,35
2011-01-21,08:15:00,89.3900,89.4200,89.3800,89.3900,23
2011-01-21,08:20:00,89.4000,89.4800,89.3800,89.4800,52
2011-01-21,08:25:00,89.4700,89.4800,89.4400,89.4500,24
2011-01-21,08:30:00,89.4500,89.4600,89.4000,89.4500,43
2011-01-21,08:35:00,89.4400,89.5100,89.4400,89.4700,41
2011-01-21,08:40:00,89.4600,89.4600,89.4200,89.4300,33
2011-01-21,08:45:00,89.4200,89.4200,89.3800,89.3900,60
2011-01-21,08:50:00,89.4000,89.4400,89.4000,89.4100,20
2011-01-21,08:55:00,89.4100,89.4600,89.4000,89.4600,18
2011-01-21,09:00:00,89.4400,89.4800,89.4300,89.4600,80
2011-01-21,09:05:00,89.4700,89.5200,89.4500,89.5000,76
2011-01-21,09:10:00,89.5000,89.5200,89.4900,89.5100,64
2011-01-21,09:15:00,89.5000,89.5300,89.4900,89.5100,72
2011-01-21,09:20:00,89.5000,89.5000,89.4200,89.4900,47
2011-01-21,09:25:00,89.4900,89.5400,89.4900,89.5400,38
2011-01-21,09:30:00,89.5400,89.5900,89.5400,89.5800,51
2011-01-21,09:35:00,89.5700,89.6000,89.5600,89.5800,58
2011-01-21,09:40:00,89.5700,89.5700,89.5100,89.5500,44
2011-01-21,09:45:00,89.5200,89.5200,89.4800,89.4900,38
2011-01-21,09:50:00,89.5100,89.5800,89.5100,89.5600,44
2011-01-21,09:55:00,89.5800,89.5900,89.5600,89.5900,29
2011-01-21,10:00:00,89.5700,89.6000,89.5600,89.5700,59
2011-01-21,10:05:00,89.5800,89.5800,89.5400,89.5700,16
2011-01-21,10:10:00,89.5600,89.5800,89.5400,89.5400,43
2011-01-21,10:15:00,89.5400,89.5500,89.5300,89.5300,20
2011-01-21,10:20:00,89.5400,89.5400,89.5100,89.5200,65
2011-01-21,10:25:00,89.5100,89.5300,89.5000,89.5100,28
2011-01-21,10:30:00,89.5200,89.5200,89.4800,89.4900,18
2011-01-21,10:35:00,89.5000,89.5700,89.5000,89.5700,57
2011-01-21,10:40:00,89.5700,89.6000,89.5700,89.5900,35
2011-01-21,10:45:00,89.5800,89.5900,89.5800,89.5800,7
2011-01-21,10:50:00,89.5800,89.6500,89.5800,89.6200,82
2011-01-21,10:55:00,89.6200,89.6700,89.6200,89.6500,42
2011-01-21,11:00:00,89.6600,89.6900,89.6500,89.6900,154
2011-01-21,11:05:00,89.6900,89.7000,89.6800,89.7000,49
2011-01-21,11:10:00,89.7000,89.7100,89.6300,89.6800,75
2011-01-21,11:15:00,89.6900,89.7200,89.6800,89.7100,39
2011-01-21,11:20:00,89.7000,89.7900,89.6800,89.7300,401
2011-01-21,11:25:00,89.7400,89.7600,89.7300,89.7400,118
2011-01-21,11:30:00,89.7300,89.7500,89.6900,89.7400,73
2011-01-21,11:35:00,89.7400,89.7500,89.7100,89.7300,7
2011-01-21,11:40:00,89.7400,89.7400,89.6900,89.7400,27
2011-01-21,11:45:00,89.7300,89.7700,89.7300,89.7300,37
2011-01-21,11:50:00,89.7600,89.7600,89.7400,89.7500,7
2011-01-21,11:55:00,89.7500,89.7600,89.7200,89.7400,33
2011-01-21,12:00:00,89.7400,89.7900,89.7400,89.7700,59
2011-01-21,12:05:00,89.7800,89.8200,89.7800,89.8200,161
2011-01-21,12:10:00,89.8200,89.8300,89.8000,89.8100,33
2011-01-21,12:15:00,89.8200,89.8800,89.8000,89.8400,131
2011-01-21,12:20:00,89.8500,89.8800,89.8400,89.8600,55
2011-01-21,12:25:00,89.8600,89.8600,89.8000,89.8200,54
2011-01-21,12:30:00,89.8100,89.8100,89.6500,89.6800,292
2011-01-21,12:35:00,89.6800,89.7400,89.6600,89.7100,108
2011-01-21,12:40:00,89.7000,89.7000,89.5500,89.5900,277
2011-01-21,12:45:00,89.5800,89.6000,89.4800,89.4900,223
2011-01-21,12:50:00,89.4800,89.4800,89.3900,89.4400,249
2011-01-21,12:55:00,89.4400,89.4600,89.4000,89.4300,84
2011-01-21,13:00:00,89.4400,89.4500,89.3800,89.4000,96
2011-01-21,13:05:00,89.3900,89.4300,89.3800,89.4300,78
2011-01-21,13:10:00,89.4300,89.4500,89.4100,89.4300,45
2011-01-21,13:15:00,89.4400,89.4500,89.3800,89.4300,36
2011-01-21,13:20:00,89.4200,89.4800,89.4200,89.4500,42
2011-01-21,13:25:00,89.4600,89.4600,89.4300,89.4500,47
2011-01-21,13:30:00,89.4400,89.4800,89.4400,89.4500,27
2011-01-21,13:35:00,89.4500,89.4600,89.4300,89.4400,26
2011-01-21,13:40:00,89.4300,89.4400,89.3900,89.4300,94
2011-01-21,13:45:00,89.4200,89.4200,89.3900,89.4100,70
2011-01-21,13:50:00,89.4100,89.4300,89.4000,89.4300,115
2011-01-21,13:55:00,89.4400,89.5400,89.4300,89.5300,118
2011-01-21,14:00:00,89.5300,89.5700,89.5100,89.5400,112
2011-01-21,14:05:00,89.5400,89.5800,89.5200,89.5800,65
2011-01-21,14:10:00,89.5500,89.6900,89.5500,89.6800,223
2011-01-21,14:15:00,89.6900,89.8900,89.6600,89.8700,723
2011-01-21,14:20:00,89.8600,89.8800,89.8000,89.8400,158
2011-01-21,14:25:00,89.8300,89.8800,89.8000,89.8400,216
2011-01-21,14:30:00,89.8400,89.8600,89.7900,89.8400,104
2011-01-21,14:35:00,89.8600,89.8700,89.7700,89.7700,51
2011-01-21,14:40:00,89.7700,89.8100,89.7700,89.7800,38
2011-01-21,14:45:00,89.7800,89.7900,89.7500,89.7700,79
2011-01-21,14:50:00,89.7500,89.8000,89.7400,89.7400,86
2011-01-21,14:55:00,89.7500,89.7500,89.7100,89.7200,94
2011-01-21,15:00:00,89.7300,89.7600,89.7200,89.7300,62
2011-01-21,15:05:00,89.7400,89.8000,89.7100,89.7200,80
2011-01-21,15:10:00,89.7200,89.7800,89.6600,89.7300,107
2011-01-21,15:15:00,89.7300,89.7800,89.7200,89.7500,39
2011-01-21,15:20:00,89.7400,89.7500,89.6900,89.7000,178
2011-01-21,15:25:00,89.7000,89.7100,89.6900,89.7100,27
2011-01-21,15:30:00,89.7000,89.7500,89.6900,89.6900,43
2011-01-21,15:35:00,89.6900,89.7200,89.6300,89.6500,138
2011-01-21,15:40:00,89.6500,89.6800,89.6300,89.6500,100
2011-01-21,15:45:00,89.6500,89.6700,89.6100,89.6100,61
2011-01-21,15:50:00,89.6100,89.6600,89.5500,89.6500,194
2011-01-21,15:55:00,89.6500,89.7700,89.6500,89.7400,103
2011-01-21,16:00:00,89.7500,89.7500,89.7100,89.7100,203
2011-01-21,16:05:00,89.7200,89.8800,89.7100,89.8000,383
2011-01-21,16:10:00,89.8000,89.8700,89.7800,89.8500,151
2011-01-21,16:15:00,89.8600,89.8900,89.8300,89.8500,445
2011-01-21,16:20:00,89.8500,89.8900,89.8500,89.8800,72
2011-01-21,16:25:00,89.8700,89.8800,89.8000,89.8300,162
2011-01-21,16:30:00,89.8200,89.9000,89.8200,89.8800,130
2011-01-21,16:35:00,89.8800,89.9800,89.8600,89.9500,391
2011-01-21,16:40:00,89.9700,89.9900,89.9000,89.9000,204
2011-01-21,16:45:00,89.8900,89.9800,89.8800,89.9200,205
2011-01-21,16:50:00,89.9200,89.9900,89.9100,89.9500,96
2011-01-21,16:55:00,89.9400,90.1400,89.9400,90.1100,752
2011-01-21,17:00:00,90.1100,90.1200,89.9900,90.0200,324
2011-01-21,17:05:00,90.0200,90.0400,89.9400,90.0200,137
2011-01-21,17:10:00,90.0200,90.1000,90.0200,90.0800,83
2011-01-21,17:15:00,90.1000,90.1100,90.0200,90.0700,130
2011-01-21,17:20:00,90.0700,90.0700,89.9600,90.0000,260
2011-01-21,17:25:00,90.0000,90.0900,90.0000,90.0500,196
2011-01-21,17:30:00,90.0500,90.1700,90.0400,90.1000,362
2011-01-21,17:35:00,90.0700,90.2200,90.0700,90.1600,644
2011-01-21,17:40:00,90.1400,90.1500,89.9800,89.9900,356
2011-01-21,17:45:00,90.0000,90.0500,89.9400,89.9700,445
2011-01-21,17:50:00,89.9900,90.1000,89.9800,90.0900,246
2011-01-21,17:55:00,90.0900,90.1000,90.0200,90.0400,192
2011-01-21,18:00:00,90.0500,90.0900,89.9900,90.0000,240
2011-01-21,18:05:00,89.9900,90.0000,89.9400,89.9700,354
2011-01-21,18:10:00,89.9700,89.9800,89.8400,89.8500,422
2011-01-21,18:15:00,89.8600,89.9100,89.8500,89.9000,198
2011-01-21,18:20:00,89.8900,89.9900,89.8900,89.9200,227
2011-01-21,18:25:00,89.9100,89.9400,89.8300,89.8400,241
2011-01-21,18:30:00,89.8500,89.9300,89.8400,89.8900,180
2011-01-21,18:35:00,89.9000,90.0300,89.9000,90.0200,359
2011-01-21,18:40:00,90.0300,90.0300,89.9500,90.0200,281
2011-01-21,18:45:00,90.0300,90.0800,89.9800,89.9900,310
2011-01-21,18:50:00,89.9900,90.0500,89.9700,90.0500,342
2011-01-21,18:55:00,90.0500,90.0700,90.0200,90.0300,89
2011-01-21,19:00:00,90.0200,90.1600,90.0000,90.1300,520
2011-01-21,19:05:00,90.1300,90.1400,90.1100,90.1400,133
2011-01-21,19:10:00,90.1400,90.1500,90.1000,90.1500,77
2011-01-21,19:15:00,90.1500,90.1600,90.0700,90.0900,180
2011-01-21,19:20:00,90.1000,90.1300,90.0300,90.0500,182
2011-01-21,19:25:00,90.0400,90.0700,90.0100,90.0600,95
2011-01-21,19:30:00,90.0700,90.1000,89.9900,89.9900,146
2011-01-21,19:35:00,90.0000,90.0900,90.0000,90.0800,97
2011-01-21,19:40:00,90.0900,90.0900,90.0300,90.0400,102
2011-01-21,19:45:00,90.0400,90.0700,90.0100,90.0200,118
2011-01-21,19:50:00,90.0100,90.0400,89.9500,89.9700,294
2011-01-21,19:55:00,89.9700,90.0000,89.9600,89.9900,117
2011-01-21,20:00:00,89.9900,90.0000,89.8800,89.9100,274
2011-01-21,20:05:00,89.9100,89.9600,89.8700,89.9400,326
2011-01-21,20:10:00,89.9400,90.0000,89.9400,89.9800,177
2011-01-21,20:15:00,89.9800,89.9800,89.8900,89.9200,265
2011-01-21,20:20:00,89.9400,90.0000,89.9400,89.9700,183
2011-01-21,20:25:00,89.9600,90.0000,89.8700,89.8900,265
2011-01-21,20:30:00,89.9000,89.9700,89.8800,89.9400,337
2011-01-21,20:35:00,89.9500,90.0000,89.9300,89.9900,302
2011-01-21,20:40:00,89.9900,90.1800,89.9900,90.1500,908
2011-01-21,20:45:00,90.1600,90.1800,89.9500,89.9900,668
2011-01-21,20:50:00,89.9800,90.0500,89.8100,89.8700,829
2011-01-21,20:55:00,89.8700,89.9200,89.8400,89.8400,337
2011-01-21,21:00:00,89.8400,89.9100,89.8400,89.8700,252
2011-01-21,21:05:00,89.8700,89.8700,89.7100,89.7600,1210
2011-01-21,21:10:00,89.7600,89.8200,89.6800,89.6800,369
2011-01-21,21:15:00,89.6900,89.7600,89.6500,89.6500,542
2011-01-21,21:20:00,89.6500,89.6700,89.4300,89.5100,2286
2011-01-21,21:25:00,89.5100,89.6000,89.3200,89.4200,1895
2011-01-21,21:30:00,89.4200,89.5800,89.2500,89.3400,2749
2011-01-21,21:35:00,89.3400,89.4300,89.3000,89.3200,1756
2011-01-21,21:40:00,89.3200,89.5000,89.2900,89.4200,2205
2011-01-21,21:45:00,89.4100,89.6100,89.4100,89.5700,1752
2011-01-21,21:50:00,89.5600,89.6300,89.4800,89.5800,1714
2011-01-21,21:55:00,89.5800,89.6700,89.5000,89.6700,1561
2011-01-21,22:00:00,89.6700,89.7600,89.4800,89.5200,2930
2011-01-21,22:05:00,89.5100,89.5400,89.2800,89.2900,3381
2011-01-21,22:10:00,89.2900,89.4600,89.2800,89.4400,2350
2011-01-21,22:15:00,89.4300,89.5800,89.4200,89.5400,2048
2011-01-21,22:20:00,89.5400,89.5400,89.4300,89.5000,1679
2011-01-21,22:25:00,89.5000,89.5400,89.4300,89.4600,1410
2011-01-21,22:30:00,89.4800,89.6000,89.3100,89.6000,2581
2011-01-21,22:35:00,89.6000,89.6000,89.3400,89.4500,2121
2011-01-21,22:40:00,89.4500,89.7000,89.4200,89.6300,3332
2011-01-21,22:45:00,89.6300,89.7100,89.5600,89.6200,1505
2011-01-21,22:50:00,89.6200,89.6300,89.5100,89.5600,1503
2011-01-21,22:55:00,89.5500,89.6700,89.5500,89.6100,1360
2011-01-21,23:00:00,89.6200,89.8200,89.6000,89.7800,2831
2011-01-21,23:05:00,89.7800,89.7900,89.5600,89.6300,1697
2011-01-21,23:10:00,89.6300,89.7200,89.5900,89.6600,1421
2011-01-21,23:15:00,89.6500,89.7200,89.2900,89.3800,3232
2011-01-21,23:20:00,89.3700,89.4200,89.1500,89.2700,4960
2011-01-21,23:25:00,89.2600,89.3900,89.2400,89.2500,1716
2011-01-21,23:30:00,89.2500,89.3600,89.2000,89.3200,1963
2011-01-21,23:35:00,89.3300,89.6200,89.2700,89.5700,2852
2011-01-21,23:40:00,89.5700,89.6000,89.5000,89.5200,2353
2011-01-21,23:45:00,89.5100,89.6500,89.5000,89.5500,2441
2011-01-21,23:50:00,89.5400,89.6900,89.5000,89.5000,3500
2011-01-21,23:55:00,89.5000,89.6500,89.4500,89.4600,2973
2011-01-22,00:00:00,89.4600,89.5800,89.3800,89.5100,4007
2011-01-22,00:05:00,89.5100,89.5400,89.3100,89.4100,2636
2011-01-22,00:10:00,89.4200,89.4200,89.2700,89.3500,2319
2011-01-22,00:15:00,89.3500,89.4300,89.1500,89.2300,3397
2011-01-22,00:20:00,89.2200,89.3700,89.1100,89.3700,3270
2011-01-22,00:25:00,89.3500,89.3900,89.1600,89.3400,3449
2011-01-22,00:30:00,89.3500,89.3900,89.2800,89.3300,1486
2011-01-22,00:35:00,89.3300,89.3500,89.2700,89.2900,1349
2011-01-22,00:40:00,89.2700,89.2800,89.1800,89.2300,1241
2011-01-22,00:45:00,89.2200,89.2200,89.0100,89.0500,3927
2011-01-22,00:50:00,89.0500,89.1000,88.8700,89.0400,3758
2011-01-22,00:55:00,89.0300,89.2400,89.0300,89.1800,3065
2011-01-22,01:00:00,89.1800,89.2700,89.0900,89.1000,2579
2011-01-22,01:05:00,89.0900,89.2100,89.0600,89.1900,1464
2011-01-22,01:10:00,89.1800,89.1800,88.9900,89.0900,1606
2011-01-22,01:15:00,89.0900,89.1100,88.9900,89.0700,1536
2011-01-22,01:20:00,89.0700,89.3000,89.0600,89.2600,2712
2011-01-22,01:25:00,89.2800,89.4000,89.2300,89.3800,3196
2011-01-22,01:30:00,89.3700,89.4300,89.2500,89.2500,2044
2011-01-22,01:35:00,89.2500,89.3800,89.2400,89.3700,1275
2011-01-22,01:40:00,89.3600,89.3700,89.1100,89.1700,1235
2011-01-22,01:45:00,89.1800,89.2800,89.0900,89.2300,1693
2011-01-22,01:50:00,89.2300,89.2600,89.1400,89.2200,1606
2011-01-22,01:55:00,89.2200,89.3300,89.1900,89.2900,578
2011-01-22,02:00:00,89.3000,89.3000,89.1200,89.1800,809
2011-01-22,02:05:00,89.1800,89.2300,89.0800,89.0900,940
2011-01-22,02:10:00,89.0900,89.1800,89.0800,89.1500,614
2011-01-22,02:15:00,89.1500,89.3900,89.1500,89.3400,1423
2011-01-22,02:20:00,89.3300,89.4400,89.3200,89.4100,1208
2011-01-22,02:25:00,89.4100,89.4700,89.3600,89.3900,1264
2011-01-22,02:30:00,89.3900,89.5200,89.3800,89.4600,1768
2011-01-22,02:35:00,89.4600,89.5000,89.3400,89.4100,1153
2011-01-22,02:40:00,89.4000,89.4200,89.1900,89.2400,1404
2011-01-22,02:45:00,89.2300,89.3500,89.2200,89.3300,973
2011-01-22,02:50:00,89.3400,89.3800,89.2400,89.3300,1004
2011-01-22,02:55:00,89.3300,89.4700,89.3100,89.4500,1174
2011-01-22,03:00:00,89.4500,89.4700,89.2800,89.3500,1491
2011-01-22,03:05:00,89.3500,89.4700,89.3300,89.4400,1022
2011-01-22,03:10:00,89.4300,89.5000,89.3700,89.4800,1080
2011-01-22,03:15:00,89.4800,89.4800,89.1800,89.2500,2364
2011-01-22,03:20:00,89.2400,89.3000,89.2200,89.2500,1598
2011-01-22,03:25:00,89.2400,89.2700,89.0700,89.1700,8297
2011-01-22,03:30:00,89.1600,89.2500,89.1100,89.2400,2060
2011-01-22,03:35:00,89.2400,89.2800,89.2300,89.2600,663
2011-01-22,03:40:00,89.2700,89.2900,89.2200,89.2900,514
2011-01-22,03:45:00,89.2800,89.2900,89.2200,89.2300,311
2011-01-22,03:50:00,89.2300,89.2700,89.2100,89.2300,396
2011-01-22,03:55:00,89.2300,89.2300,89.1200,89.1500,549
2011-01-22,04:00:00,89.1500,89.1900,89.1300,89.1800,231
2011-01-22,04:05:00,89.1900,89.2000,89.1400,89.1600,172
2011-01-22,04:10:00,89.1500,89.2000,89.1000,89.1800,792
2011-01-22,04:15:00,89.1900,89.2600,89.1600,89.2300,432
2011-01-22,04:20:00,89.2300,89.2600,89.2300,89.2500,126
2011-01-22,04:25:00,89.2400,89.2600,89.2300,89.2300,82
2011-01-22,04:30:00,89.2300,89.2400,89.1300,89.1700,385
2011-01-22,04:35:00,89.1700,89.2000,89.1700,89.1900,120
2011-01-22,04:40:00,89.1900,89.2000,89.1500,89.1600,228
2011-01-22,04:45:00,89.1600,89.1700,89.1200,89.1500,239
2011-01-22,04:50:00,89.1600,89.1700,89.1300,89.1600,240
2011-01-22,04:55:00,89.1600,89.2500,89.1600,89.2500,411
2011-01-22,05:00:00,89.2400,89.2600,89.1600,89.2000,126
2011-01-22,05:05:00,89.1900,89.2100,89.1700,89.1800,105
2011-01-22,05:10:00,89.1700,89.1900,89.1300,89.1600,126
2011-01-22,05:15:00,89.1700,89.1900,89.1700,89.1800,59
2011-01-22,05:20:00,89.1900,89.2200,89.1700,89.2000,76
2011-01-22,05:25:00,89.2000,89.2000,89.1500,89.1900,44
2011-01-22,05:30:00,89.1700,89.1800,89.1400,89.1400,32
2011-01-22,05:35:00,89.1400,89.1400,89.1300,89.1300,13
2011-01-22,05:40:00,89.1400,89.1600,89.0900,89.0900,59
2011-01-22,05:45:00,89.1000,89.1500,89.0700,89.1200,176
2011-01-22,05:50:00,89.1200,89.1200,89.0900,89.1200,21
2011-01-22,05:55:00,89.1300,89.1500,89.1200,89.1400,20
2011-01-22,06:00:00,89.1400,89.1500,89.1200,89.1300,18
2011-01-22,06:05:00,89.1300,89.1300,89.1100,89.1100,26
2011-01-22,06:10:00,89.1000,89.1500,89.0900,89.1000,115
2011-01-24,06:55:00,89.2600,89.2600,89.2600,89.2600,13
2011-01-24,07:00:00,89.2500,89.3000,89.1300,89.1700,161
2011-01-24,07:05:00,89.1800,89.2700,89.1700,89.2500,89
2011-01-24,07:10:00,89.2400,89.2800,89.2100,89.2200,34
2011-01-24,07:15:00,89.1900,89.1900,89.1200,89.1400,62
2011-01-24,07:20:00,89.1400,89.1500,88.9600,89.0400,180
2011-01-24,07:25:00,89.0500,89.1100,89.0400,89.1100,83
2011-01-24,07:30:00,89.1000,89.1300,89.1000,89.1100,65
2011-01-24,07:35:00,89.1200,89.1300,89.0100,89.0200,129
2011-01-24,07:40:00,89.0300,89.1000,89.0300,89.0800,36
2011-01-24,07:45:00,89.0900,89.2000,89.0800,89.2000,50
2011-01-24,07:50:00,89.2100,89.2400,89.1600,89.1700,32
2011-01-24,07:55:00,89.1800,89.2000,89.1300,89.1600,41
2011-01-24,08:00:00,89.1600,89.2000,89.1600,89.1800,88
2011-01-24,08:05:00,89.1900,89.1900,89.0800,89.1100,137
2011-01-24,08:10:00,89.1000,89.1000,89.0300,89.0300,95
2011-01-24,08:15:00,89.0300,89.0400,89.0100,89.0300,36
2011-01-24,08:20:00,89.0200,89.0400,88.9900,89.0300,85
2011-01-24,08:25:00,89.0300,89.1200,89.0300,89.1200,47
2011-01-24,08:30:00,89.0900,89.1900,89.0400,89.1600,87
2011-01-24,08:35:00,89.1600,89.2300,89.1600,89.2300,94
2011-01-24,08:40:00,89.2400,89.2400,89.1900,89.1900,96
2011-01-24,08:45:00,89.1900,89.2300,89.1900,89.2300,61
2011-01-24,08:50:00,89.2400,89.2700,89.2200,89.2700,89
2011-01-24,08:55:00,89.2600,89.2800,89.2200,89.2700,86
2011-01-24,09:00:00,89.2600,89.3300,89.2500,89.2800,98
2011-01-24,09:05:00,89.2700,89.2800,89.2400,89.2800,29
2011-01-24,09:10:00,89.2900,89.3200,89.2600,89.3200,68
2011-01-24,09:15:00,89.3300,89.3400,89.3200,89.3300,59
2011-01-24,09:20:00,89.3300,89.3500,89.3100,89.3400,66
2011-01-24,09:25:00,89.3400,89.3700,89.3400,89.3500,58
2011-01-24,09:30:00,89.3600,89.3900,89.3600,89.3800,87
2011-01-24,09:35:00,89.3900,89.4300,89.3900,89.4300,111
2011-01-24,09:40:00,89.4100,89.4400,89.4100,89.4100,87
2011-01-24,09:45:00,89.4100,89.4300,89.4100,89.4100,62
2011-01-24,09:50:00,89.4100,89.4100,89.3600,89.3700,62
2011-01-24,09:55:00,89.3700,89.3900,89.3200,89.3700,139
2011-01-24,10:00:00,89.3800,89.4400,89.3700,89.4100,102
2011-01-24,10:05:00,89.4300,89.4400,89.3800,89.3800,96
2011-01-24,10:10:00,89.3800,89.4400,89.3700,89.4300,61
2011-01-24,10:15:00,89.4300,89.4400,89.4200,89.4400,114
2011-01-24,10:20:00,89.4400,89.4400,89.4200,89.4400,61
2011-01-24,10:25:00,89.4400,89.4400,89.3800,89.4100,113
2011-01-24,10:30:00,89.4200,89.4600,89.4000,89.4500,108
2011-01-24,10:35:00,89.4500,89.4600,89.3800,89.3800,246
2011-01-24,10:40:00,89.3700,89.4200,89.3700,89.4100,54
2011-01-24,10:45:00,89.4100,89.4100,89.3700,89.3700,55
2011-01-24,10:50:00,89.3600,89.3600,89.2600,89.2700,214
2011-01-24,10:55:00,89.2700,89.3100,89.2400,89.2700,167
2011-01-24,11:00:00,89.2800,89.2900,89.2200,89.2400,87
2011-01-24,11:05:00,89.2400,89.3000,89.2400,89.3000,104
2011-01-24,11:10:00,89.3100,89.3200,89.2600,89.2700,58
2011-01-24,11:15:00,89.2700,89.3200,89.2400,89.3000,72
2011-01-24,11:20:00,89.3000,89.3000,89.1800,89.2300,126
2011-01-24,11:25:00,89.2400,89.2400,89.1600,89.2400,62
2011-01-24,11:30:00,89.2200,89.2500,89.1900,89.1900,40
2011-01-24,11:35:00,89.2000,89.2600,89.1900,89.2300,56
2011-01-24,11:40:00,89.2300,89.2600,89.2200,89.2500,62
2011-01-24,11:45:00,89.2500,89.3200,89.2500,89.3100,69
2011-01-24,11:50:00,89.3000,89.3200,89.3000,89.3100,33
2011-01-24,11:55:00,89.3100,89.3400,89.3100,89.3300,31
2011-01-24,12:00:00,89.3200,89.4300,89.3200,89.4100,84
2011-01-24,12:05:00,89.4200,89.4500,89.3200,89.3200,84
2011-01-24,12:10:00,89.3500,89.3800,89.3500,89.3500,36
2011-01-24,12:15:00,89.3400,89.3600,89.3300,89.3600,10
2011-01-24,12:20:00,89.3600,89.3700,89.3600,89.3700,2
2011-01-24,12:25:00,89.3800,89.4200,89.3700,89.4200,20
2011-01-24,12:30:00,89.4100,89.5100,89.4100,89.4800,170
2011-01-24,12:35:00,89.4900,89.5100,89.4500,89.4900,86
2011-01-24,12:40:00,89.4900,89.4900,89.4700,89.4800,14
2011-01-24,12:45:00,89.4700,89.4900,89.4400,89.4500,58
2011-01-24,12:50:00,89.4400,89.5300,89.4200,89.5200,120
2011-01-24,12:55:00,89.5100,89.5400,89.4900,89.5000,63
2011-01-24,13:00:00,89.5000,89.5500,89.5000,89.5300,83
2011-01-24,13:05:00,89.5300,89.5700,89.5200,89.5400,78
2011-01-24,13:10:00,89.5500,89.5600,89.5400,89.5400,44
2011-01-24,13:15:00,89.5400,89.5500,89.4900,89.5000,59
2011-01-24,13:20:00,89.4800,89.5500,89.4800,89.5400,62
2011-01-24,13:25:00,89.5500,89.5900,89.5400,89.5800,84
2011-01-24,13:30:00,89.5700,89.6000,89.5700,89.5800,43
2011-01-24,13:35:00,89.5800,89.5900,89.5200,89.5800,61
2011-01-24,13:40:00,89.5700,89.5800,89.5600,89.5600,33
2011-01-24,13:45:00,89.5700,89.5700,89.5200,89.5500,57
2011-01-24,13:50:00,89.5500,89.5500,89.5100,89.5200,92
2011-01-24,13:55:00,89.5300,89.5600,89.5200,89.5600,32
2011-01-24,14:00:00,89.5600,89.6100,89.5600,89.6000,95
2011-01-24,14:05:00,89.5800,89.5900,89.5600,89.5900,27
2011-01-24,14:10:00,89.5900,89.6300,89.5800,89.6000,110
2011-01-24,14:15:00,89.5900,89.6100,89.5600,89.5700,114
2011-01-24,14:20:00,89.5700,89.6300,89.5600,89.6100,118
2011-01-24,14:25:00,89.6100,89.6100,89.5300,89.5800,67
2011-01-24,14:30:00,89.5600,89.5600,89.5300,89.5300,24
2011-01-24,14:35:00,89.5500,89.5700,89.5300,89.5500,35
2011-01-24,14:40:00,89.5500,89.5700,89.5300,89.5400,42
2011-01-24,14:45:00,89.5400,89.5400,89.5100,89.5100,50
2011-01-24,14:50:00,89.5100,89.5200,89.4600,89.4900,123
2011-01-24,14:55:00,89.4800,89.5200,89.4700,89.5100,35
2011-01-24,15:00:00,89.5200,89.5200,89.4700,89.4800,59
2011-01-24,15:05:00,89.4800,89.5100,89.4800,89.5100,33
2011-01-24,15:10:00,89.5200,89.5500,89.5200,89.5400,40
2011-01-24,15:15:00,89.5400,89.6000,89.5400,89.5600,53
2011-01-24,15:20:00,89.5600,89.5700,89.5100,89.5100,77
2011-01-24,15:25:00,89.5200,89.5400,89.4700,89.4700,54
2011-01-24,15:30:00,89.4600,89.4800,89.4200,89.4500,91
2011-01-24,15:35:00,89.4500,89.4600,89.4300,89.4300,34
2011-01-24,15:40:00,89.4300,89.4300,89.4000,89.4000,86
2011-01-24,15:45:00,89.4100,89.4100,89.3900,89.4000,69
2011-01-24,15:50:00,89.4000,89.4200,89.3900,89.4000,65
2011-01-24,15:55:00,89.3900,89.3900,89.3400,89.3700,128
2011-01-24,16:00:00,89.3800,89.4200,89.3800,89.4100,76
2011-01-24,16:05:00,89.4200,89.4400,89.4000,89.4100,133
2011-01-24,16:10:00,89.4000,89.4000,89.3600,89.3700,68
2011-01-24,16:15:00,89.3500,89.4200,89.3100,89.4200,127
2011-01-24,16:20:00,89.4200,89.4500,89.3800,89.3900,156
2011-01-24,16:25:00,89.3800,89.4200,89.3000,89.3100,219
2011-01-24,16:30:00,89.3300,89.3600,89.2900,89.2900,133
2011-01-24,16:35:00,89.2900,89.3000,89.2500,89.2500,110
2011-01-24,16:40:00,89.2500,89.2700,89.2100,89.2300,82
2011-01-24,16:45:00,89.2400,89.2700,89.2400,89.2700,52
2011-01-24,16:50:00,89.2600,89.2800,89.1700,89.1800,220
2011-01-24,16:55:00,89.1700,89.2000,89.0600,89.1000,377
2011-01-24,17:00:00,89.0900,89.1500,89.0700,89.1500,95
2011-01-24,17:05:00,89.1600,89.1800,89.0800,89.0900,111
2011-01-24,17:10:00,89.0800,89.1000,88.9300,88.9500,522
2011-01-24,17:15:00,88.9500,89.0300,88.9400,89.0000,183
2011-01-24,17:20:00,89.0000,89.0400,88.7000,88.7600,924
2011-01-24,17:25:00,88.7600,88.7700,88.6200,88.6600,571
2011-01-24,17:30:00,88.6600,88.7200,88.6400,88.6900,543
2011-01-24,17:35:00,88.6900,88.8900,88.6900,88.8700,544
2011-01-24,17:40:00,88.8500,88.8500,88.7800,88.8000,201
2011-01-24,17:45:00,88.8000,88.8200,88.7100,88.7500,197
2011-01-24,17:50:00,88.7400,88.7400,88.6200,88.6600,435
2011-01-24,17:55:00,88.6600,88.7200,88.6200,88.7100,272
2011-01-24,18:00:00,88.7000,88.7200,88.6200,88.7000,196
2011-01-24,18:05:00,88.7100,88.7500,88.6900,88.7100,208
2011-01-24,18:10:00,88.7000,88.7000,88.6700,88.6900,111
2011-01-24,18:15:00,88.6900,88.7000,88.6000,88.6000,295
2011-01-24,18:20:00,88.6000,88.6100,88.5100,88.5100,492
2011-01-24,18:25:00,88.5200,88.5900,88.3700,88.3800,882
2011-01-24,18:30:00,88.3800,88.4300,88.2300,88.3100,994
2011-01-24,18:35:00,88.3000,88.4200,88.2500,88.4200,679
2011-01-24,18:40:00,88.4100,88.4600,88.4000,88.4300,373
2011-01-24,18:45:00,88.4200,88.4300,88.3100,88.4200,348
2011-01-24,18:50:00,88.4200,88.4600,88.4000,88.4600,215
2011-01-24,18:55:00,88.4600,88.4700,88.3500,88.3800,150
2011-01-24,19:00:00,88.3700,88.4400,88.3300,88.4300,108
2011-01-24,19:05:00,88.4300,88.4300,88.3600,88.3700,123
2011-01-24,19:10:00,88.3700,88.4400,88.3500,88.3800,172
2011-01-24,19:15:00,88.3800,88.4800,88.3500,88.4500,243
2011-01-24,19:20:00,88.4600,88.4700,88.4400,88.4500,121
2011-01-24,19:25:00,88.4500,88.4900,88.3900,88.4300,175
2011-01-24,19:30:00,88.4300,88.4700,88.3800,88.3800,189
2011-01-24,19:35:00,88.3800,88.4200,88.3600,88.3700,129
2011-01-24,19:40:00,88.3700,88.3900,88.3200,88.3300,211
2011-01-24,19:45:00,88.3200,88.4000,88.3100,88.3800,144
2011-01-24,19:50:00,88.3800,88.4000,88.3400,88.3600,157
2011-01-24,19:55:00,88.3700,88.3700,88.2500,88.3000,386
2011-01-24,20:00:00,88.3000,88.4500,88.2800,88.4000,421
2011-01-24,20:05:00,88.3900,88.4400,88.3700,88.4200,151
2011-01-24,20:10:00,88.4200,88.4400,88.3100,88.3100,157
2011-01-24,20:15:00,88.3100,88.3700,88.2800,88.3100,330
2011-01-24,20:20:00,88.3000,88.4200,88.2300,88.3900,544
2011-01-24,20:25:00,88.3800,88.4300,88.3500,88.3900,270
2011-01-24,20:30:00,88.3900,88.4400,88.3700,88.4000,182
2011-01-24,20:35:00,88.4000,88.4600,88.3900,88.4600,222
2011-01-24,20:40:00,88.4600,88.5400,88.4500,88.4900,543
2011-01-24,20:45:00,88.4900,88.5700,88.4900,88.5400,238
2011-01-24,20:50:00,88.5400,88.5700,88.5100,88.5600,331
2011-01-24,20:55:00,88.5600,88.5800,88.5300,88.5700,156
2011-01-24,21:00:00,88.5600,88.7300,88.5600,88.6900,849
2011-01-24,21:05:00,88.7000,88.7100,88.6200,88.7000,384
2011-01-24,21:10:00,88.6900,88.7700,88.6300,88.7300,780
2011-01-24,21:15:00,88.7200,88.9200,88.7100,88.9100,1015
2011-01-24,21:20:00,88.9100,88.9300,88.7700,88.7800,838
2011-01-24,21:25:00,88.7800,88.8100,88.7400,88.7900,906
2011-01-24,21:30:00,88.7800,89.0200,88.7800,88.9400,1620
2011-01-24,21:35:00,88.9500,88.9700,88.8500,88.9000,1076
2011-01-24,21:40:00,88.9000,88.9700,88.8600,88.9400,1320
2011-01-24,21:45:00,88.9300,89.0000,88.8600,88.9300,1611
2011-01-24,21:50:00,88.9300,88.9400,88.6800,88.7700,1308
2011-01-24,21:55:00,88.7600,88.8300,88.6900,88.7300,1385
2011-01-24,22:00:00,88.7400,88.8600,88.6400,88.8100,3634
2011-01-24,22:05:00,88.8000,88.8500,88.7000,88.7900,2481
2011-01-24,22:10:00,88.8000,88.8000,88.5000,88.5400,3236
2011-01-24,22:15:00,88.5400,88.5700,88.4300,88.4400,2325
2011-01-24,22:20:00,88.4500,88.4500,88.1500,88.2500,4986
2011-01-24,22:25:00,88.2500,88.2500,87.7400,87.7900,10411
2011-01-24,22:30:00,87.7900,87.8800,87.6600,87.8600,6676
2011-01-24,22:35:00,87.8500,87.8800,87.5300,87.5900,6311
2011-01-24,22:40:00,87.6000,87.7400,87.5800,87.6700,4362
2011-01-24,22:45:00,87.6600,87.8600,87.6100,87.8500,4755
2011-01-24,22:50:00,87.8500,87.9500,87.7800,87.8500,4064
2011-01-24,22:55:00,87.8400,87.8600,87.7600,87.8100,3250
2011-01-24,23:00:00,87.8100,87.8300,87.6600,87.7600,3893
2011-01-24,23:05:00,87.7600,87.9300,87.6900,87.7600,3710
2011-01-24,23:10:00,87.7500,87.8000,87.5400,87.5800,4909
2011-01-24,23:15:00,87.5900,87.6600,87.4000,87.5600,5540
2011-01-24,23:20:00,87.5500,87.8300,87.5400,87.7900,5038
2011-01-24,23:25:00,87.7900,87.8100,87.7000,87.7200,2318
2011-01-24,23:30:00,87.7100,87.9400,87.7100,87.9000,2716
2011-01-24,23:35:00,87.8900,88.0900,87.8800,88.0200,5537
2011-01-24,23:40:00,88.0100,88.1700,88.0000,88.1400,3350
2011-01-24,23:45:00,88.1400,88.1500,87.9200,87.9900,2538
2011-01-24,23:50:00,87.9700,88.0900,87.9500,88.0800,1541
2011-01-24,23:55:00,88.0900,88.1800,88.0400,88.1300,2341
2011-01-25,00:00:00,88.1200,88.2200,88.0400,88.2200,1761
2011-01-25,00:05:00,88.2200,88.2500,88.1200,88.1400,2077
2011-01-25,00:10:00,88.1300,88.1500,87.9900,88.1200,2568
2011-01-25,00:15:00,88.1100,88.1200,87.9300,88.0600,1902
2011-01-25,00:20:00,88.0500,88.0800,87.9700,88.0700,991
2011-01-25,00:25:00,88.0600,88.1900,88.0600,88.1000,2564
2011-01-25,00:30:00,88.1000,88.2100,88.1000,88.1300,1833
2011-01-25,00:35:00,88.1400,88.1500,87.9700,88.0000,1630
2011-01-25,00:40:00,87.9900,88.0500,87.9400,88.0200,981
2011-01-25,00:45:00,88.0200,88.0300,87.7000,87.7500,3049
2011-01-25,00:50:00,87.7500,87.8000,87.6000,87.6600,2142
2011-01-25,00:55:00,87.6600,87.7800,87.6100,87.6900,1830
2011-01-25,01:00:00,87.6800,87.8200,87.6600,87.7800,1871
2011-01-25,01:05:00,87.7900,87.9000,87.7900,87.8800,2244
2011-01-25,01:10:00,87.8900,87.9400,87.8100,87.8100,1916
2011-01-25,01:15:00,87.8200,87.8700,87.7400,87.7500,1843
2011-01-25,01:20:00,87.7400,87.7700,87.6500,87.6500,1696
2011-01-25,01:25:00,87.6500,87.6800,87.5400,87.6100,3133
2011-01-25,01:30:00,87.6100,87.7000,87.5900,87.6600,2034
2011-01-25,01:35:00,87.6500,87.6800,87.5300,87.5600,1813
2011-01-25,01:40:00,87.5600,87.7000,87.5500,87.7000,1421
2011-01-25,01:45:00,87.6900,87.7900,87.6600,87.6900,1905
2011-01-25,01:50:00,87.7000,87.7000,87.4400,87.4900,3612
2011-01-25,01:55:00,87.4800,87.5400,87.4500,87.5100,2367
2011-01-25,02:00:00,87.5000,87.5700,87.2700,87.3500,5576
2011-01-25,02:05:00,87.3500,87.5600,87.3500,87.5400,2726
2011-01-25,02:10:00,87.5500,87.6100,87.4800,87.5100,2296
2011-01-25,02:15:00,87.5100,87.7600,87.5000,87.7000,2430
2011-01-25,02:20:00,87.7100,87.7500,87.5900,87.7000,2294
2011-01-25,02:25:00,87.7100,87.7300,87.6200,87.6200,1345
2011-01-25,02:30:00,87.6300,87.7900,87.6300,87.7400,2023
2011-01-25,02:35:00,87.7500,87.8000,87.6700,87.7800,1068
2011-01-25,02:40:00,87.7700,87.8500,87.7300,87.8100,1539
2011-01-25,02:45:00,87.8200,88.0800,87.7900,88.0800,3129
2011-01-25,02:50:00,88.0700,88.2400,88.0400,88.1100,3264
2011-01-25,02:55:00,88.1100,88.1800,88.0900,88.1500,2289
2011-01-25,03:00:00,88.1600,88.2400,88.1300,88.2300,2164
2011-01-25,03:05:00,88.2200,88.2300,88.1300,88.2100,1179
2011-01-25,03:10:00,88.2200,88.2400,88.0600,88.0900,1503
2011-01-25,03:15:00,88.1000,88.1300,87.9300,87.9900,3150
2011-01-25,03:20:00,87.9800,88.2000,87.9800,88.1900,3001
2011-01-25,03:25:00,88.1900,88.2000,87.8000,87.8300,6400
2011-01-25,03:30:00,87.8300,87.8900,87.8100,87.8700,2260
2011-01-25,03:35:00,87.8700,87.8900,87.8400,87.8600,497
2011-01-25,03:40:00,87.8700,87.9200,87.8600,87.8900,572
2011-01-25,03:45:00,87.8900,87.9000,87.7900,87.7900,727
2011-01-25,03:50:00,87.7900,87.8000,87.7200,87.7700,567
2011-01-25,03:55:00,87.7600,87.7600,87.6700,87.6900,465
2011-01-25,04:00:00,87.6900,87.7100,87.6800,87.7000,333
2011-01-25,04:05:00,87.7100,87.7100,87.6700,87.7100,208
2011-01-25,04:10:00,87.7100,87.7200,87.6600,87.7200,466
2011-01-25,04:15:00,87.7000,87.7100,87.6100,87.6300,536
2011-01-25,04:20:00,87.6300,87.6500,87.6100,87.6500,334
2011-01-25,04:25:00,87.6400,87.6700,87.6300,87.6700,377
2011-01-25,04:30:00,87.6700,87.7200,87.6600,87.7100,319
2011-01-25,04:35:00,87.7200,87.7400,87.7100,87.7200,256
2011-01-25,04:40:00,87.7300,87.7300,87.6800,87.7100,286
2011-01-25,04:45:00,87.7100,87.7600,87.7000,87.7600,240
2011-01-25,04:50:00,87.7600,87.8000,87.7300,87.7700,414
2011-01-25,04:55:00,87.7700,87.8800,87.7700,87.8800,355
2011-01-25,05:00:00,87.8800,87.9000,87.8400,87.8800,292
2011-01-25,05:05:00,87.8900,87.9000,87.8200,87.8500,227
2011-01-25,05:10:00,87.8200,87.8300,87.7700,87.8300,172
2011-01-25,05:15:00,87.8100,87.8600,87.7800,87.8500,167
2011-01-25,05:20:00,87.8400,87.8600,87.7000,87.7000,284
2011-01-25,05:25:00,87.7000,87.7100,87.6100,87.6200,345
2011-01-25,05:30:00,87.6500,87.6600,87.6200,87.6500,47
2011-01-25,05:35:00,87.6700,87.7300,87.6500,87.6800,96
2011-01-25,05:40:00,87.6700,87.6800,87.6300,87.6800,61
2011-01-25,05:45:00,87.6800,87.6900,87.6600,87.6700,13
2011-01-25,05:50:00,87.6600,87.6900,87.6600,87.6700,20
2011-01-25,05:55:00,87.6600,87.7100,87.6600,87.7100,44
2011-01-25,06:00:00,87.7100,87.7800,87.7100,87.7800,169
2011-01-25,06:05:00,87.7600,87.7600,87.7000,87.7000,116
2011-01-25,06:10:00,87.6900,87.7400,87.6800,87.7200,55
2011-01-25,07:00:00,87.7000,87.7700,87.6200,87.6500,123
2011-01-25,07:05:00,87.6500,87.7500,87.6500,87.6800,27
2011-01-25,07:10:00,87.6800,87.7000,87.6800,87.7000,4
2011-01-25,07:15:00,87.6900,87.7300,87.6900,87.7300,35
2011-01-25,07:20:00,87.7300,87.7700,87.7300,87.7700,14
2011-01-25,07:25:00,87.7500,87.7500,87.6800,87.7100,72
2011-01-25,07:30:00,87.7200,87.7500,87.6600,87.6600,44
2011-01-25,07:40:00,87.7000,87.7000,87.6200,87.6300,43
2011-01-25,07:45:00,87.6300,87.6500,87.6200,87.6500,14
2011-01-25,07:50:00,87.6500,87.6500,87.5700,87.6200,160
2011-01-25,07:55:00,87.6400,87.6700,87.6100,87.6200,40
2011-01-25,08:00:00,87.6300,87.6300,87.5300,87.5300,165
2011-01-25,08:05:00,87.5300,87.5600,87.5100,87.5200,117
2011-01-25,08:10:00,87.5200,87.5400,87.5200,87.5400,19
2011-01-25,08:15:00,87.5300,87.5700,87.5300,87.5600,47
2011-01-25,08:20:00,87.5300,87.5300,87.4500,87.4500,199
2011-01-25,08:25:00,87.4700,87.5400,87.4600,87.5100,159
2011-01-25,08:30:00,87.5200,87.5300,87.4500,87.4800,255
2011-01-25,08:35:00,87.4800,87.5100,87.4400,87.5000,130
2011-01-25,08:40:00,87.5000,87.5100,87.4500,87.4600,74
2011-01-25,08:45:00,87.4600,87.5100,87.4600,87.4900,150
2011-01-25,08:50:00,87.4900,87.4900,87.4700,87.4800,34
2011-01-25,08:55:00,87.4800,87.5700,87.4800,87.5500,144
2011-01-25,09:00:00,87.5600,87.6000,87.5100,87.5400,185
2011-01-25,09:05:00,87.5400,87.5400,87.4400,87.4600,186
2011-01-25,09:10:00,87.4500,87.4700,87.4200,87.4200,139
2011-01-25,09:15:00,87.4200,87.4600,87.3900,87.4400,125
2011-01-25,09:20:00,87.4400,87.5500,87.4200,87.4900,124
2011-01-25,09:25:00,87.5000,87.5000,87.4400,87.4800,68
2011-01-25,09:30:00,87.4900,87.5500,87.4800,87.5500,144
2011-01-25,09:35:00,87.5600,87.5700,87.5300,87.5700,90
2011-01-25,09:40:00,87.5800,87.5800,87.5000,87.5100,114
2011-01-25,09:45:00,87.5100,87.5200,87.4900,87.5000,66
2011-01-25,09:50:00,87.5000,87.5000,87.4800,87.4900,60
2011-01-25,09:55:00,87.5000,87.5200,87.4900,87.5000,77
2011-01-25,10:00:00,87.4900,87.5400,87.4600,87.5200,152
2011-01-25,10:05:00,87.4900,87.5000,87.4700,87.4700,29
2011-01-25,10:10:00,87.4800,87.4900,87.4600,87.4900,28
2011-01-25,10:15:00,87.4800,87.5100,87.4700,87.4900,34
2011-01-25,10:20:00,87.5000,87.5300,87.4900,87.5100,86
2011-01-25,10:25:00,87.5000,87.6400,87.5000,87.6300,170
2011-01-25,10:30:00,87.6200,87.6500,87.5900,87.6100,39
2011-01-25,10:35:00,87.5900,87.6500,87.5500,87.6100,73
2011-01-25,10:40:00,87.5900,87.6300,87.5500,87.5500,17
2011-01-25,10:45:00,87.5700,87.6000,87.5600,87.5700,28
2011-01-25,10:50:00,87.5600,87.6100,87.5400,87.5900,25
2011-01-25,10:55:00,87.5900,87.6100,87.5700,87.6000,67
2011-01-25,11:00:00,87.6000,87.6200,87.5500,87.5600,41
2011-01-25,11:05:00,87.5800,87.6000,87.5700,87.5800,34
2011-01-25,11:10:00,87.5700,87.6700,87.5600,87.6700,63
2011-01-25,11:15:00,87.6700,87.6700,87.6200,87.6400,64
2011-01-25,11:20:00,87.6400,87.6400,87.6100,87.6200,32
2011-01-25,11:25:00,87.6300,87.6600,87.6000,87.6100,106
2011-01-25,11:30:00,87.6100,87.6100,87.5400,87.5600,49
2011-01-25,11:35:00,87.5800,87.6500,87.5800,87.6000,90
2011-01-25,11:40:00,87.6100,87.6300,87.5900,87.5900,39
2011-01-25,11:45:00,87.6000,87.6100,87.6000,87.6100,19
2011-01-25,11:50:00,87.6200,87.6200,87.5600,87.6000,34
2011-01-25,11:55:00,87.5900,87.6100,87.5700,87.6000,21
2011-01-25,12:00:00,87.5900,87.6100,87.5800,87.6100,17
2011-01-25,12:05:00,87.6100,87.6300,87.6100,87.6300,36
2011-01-25,12:10:00,87.6200,87.6600,87.6100,87.6600,38
2011-01-25,12:15:00,87.6600,87.6600,87.6400,87.6500,42
2011-01-25,12:20:00,87.6600,87.6700,87.6500,87.6700,20
2011-01-25,12:25:00,87.6700,87.7000,87.6600,87.6800,42
2011-01-25,12:30:00,87.6900,87.6900,87.6600,87.6600,102
2011-01-25,12:35:00,87.6600,87.6800,87.6500,87.6800,66
2011-01-25,12:40:00,87.6800,87.6900,87.6600,87.6600,23
2011-01-25,12:45:00,87.6700,87.6700,87.6500,87.6500,14
2011-01-25,12:50:00,87.6500,87.6700,87.6500,87.6500,30
2011-01-25,12:55:00,87.6400,87.6700,87.5700,87.5700,107
2011-01-25,13:00:00,87.5600,87.5700,87.5200,87.5300,100
2011-01-25,13:05:00,87.5200,87.5300,87.5000,87.5300,48
2011-01-25,13:10:00,87.5100,87.5200,87.4500,87.4800,83
2011-01-25,13:15:00,87.4600,87.4600,87.3800,87.4000,178
2011-01-25,13:20:00,87.4000,87.4300,87.3900,87.4200,80
2011-01-25,13:25:00,87.4100,87.4200,87.3900,87.4000,84
2011-01-25,13:30:00,87.4000,87.4900,87.3900,87.4900,72
2011-01-25,13:35:00,87.4900,87.5000,87.4500,87.4500,64
2011-01-25,13:40:00,87.4500,87.5300,87.4500,87.5000,94
2011-01-25,13:45:00,87.5200,87.5700,87.4900,87.5100,177
2011-01-25,13:50:00,87.5000,87.5000,87.4000,87.4300,170
2011-01-25,13:55:00,87.4300,87.5300,87.4100,87.4800,58
2011-01-25,14:00:00,87.5100,87.5100,87.4500,87.4900,35
2011-01-25,14:05:00,87.5100,87.5200,87.4800,87.5000,92
2011-01-25,14:10:00,87.5000,87.5200,87.5000,87.5100,40
2011-01-25,14:15:00,87.5100,87.5400,87.5100,87.5300,39
2011-01-25,14:20:00,87.5400,87.5400,87.5000,87.5100,54
2011-01-25,14:25:00,87.5200,87.6100,87.5200,87.5500,54
2011-01-25,14:30:00,87.5500,87.6200,87.5400,87.5900,73
2011-01-25,14:35:00,87.5800,87.5900,87.5500,87.5800,70
2011-01-25,14:40:00,87.5600,87.5900,87.5500,87.5700,31
2011-01-25,14:45:00,87.5700,87.5700,87.5300,87.5600,24
2011-01-25,14:50:00,87.5400,87.5800,87.5100,87.5300,61
2011-01-25,14:55:00,87.5200,87.6400,87.5200,87.6300,60
2011-01-25,15:00:00,87.6300,87.6700,87.6100,87.6200,39
2011-01-25,15:05:00,87.6100,87.6200,87.5500,87.5700,51
2011-01-25,15:10:00,87.5500,87.6100,87.5300,87.5800,58
2011-01-25,15:15:00,87.5800,87.5800,87.5200,87.5700,41
2011-01-25,15:20:00,87.5800,87.5800,87.5100,87.5500,54
2011-01-25,15:25:00,87.5100,87.5500,87.5100,87.5300,37
2011-01-25,15:30:00,87.5400,87.5700,87.5400,87.5700,56
2011-01-25,15:35:00,87.5700,87.6400,87.5400,87.6400,229
2011-01-25,15:40:00,87.6400,87.7100,87.6400,87.6400,255
2011-01-25,15:45:00,87.6400,87.6700,87.6000,87.6200,124
2011-01-25,15:50:00,87.6200,87.6700,87.6000,87.6000,78
2011-01-25,15:55:00,87.6000,87.6500,87.6000,87.6400,52
2011-01-25,16:00:00,87.6200,87.6300,87.5300,87.5800,215
2011-01-25,16:05:00,87.5700,87.6200,87.5500,87.5600,237
2011-01-25,16:10:00,87.5800,87.6500,87.5700,87.5900,120
2011-01-25,16:15:00,87.5900,87.6000,87.5100,87.5500,241
2011-01-25,16:20:00,87.5500,87.5500,87.5200,87.5400,303
2011-01-25,16:25:00,87.5300,87.6600,87.5200,87.6500,380
2011-01-25,16:30:00,87.6300,87.6500,87.6000,87.6100,149
2011-01-25,16:35:00,87.6100,87.6200,87.5400,87.5500,330
2011-01-25,16:40:00,87.5400,87.5900,87.5300,87.5600,274
2011-01-25,16:45:00,87.5600,87.5800,87.5400,87.5600,95
2011-01-25,16:50:00,87.5700,87.6300,87.5500,87.6300,212
2011-01-25,16:55:00,87.6100,87.7100,87.6100,87.7000,325
2011-01-25,17:00:00,87.7100,87.7500,87.7000,87.7400,225
2011-01-25,17:05:00,87.7300,87.7600,87.6800,87.6900,214
2011-01-25,17:10:00,87.7000,87.7100,87.6600,87.6800,410
2011-01-25,17:15:00,87.6900,87.6900,87.6300,87.6900,196
2011-01-25,17:20:00,87.6800,87.8500,87.6800,87.8300,419
2011-01-25,17:25:00,87.8200,87.8400,87.7700,87.7800,199
2011-01-25,17:30:00,87.7800,87.7800,87.6200,87.6800,482
2011-01-25,17:35:00,87.6800,87.7400,87.6500,87.6700,172
2011-01-25,17:40:00,87.6600,87.6800,87.6100,87.6100,160
2011-01-25,17:45:00,87.6000,87.6800,87.5700,87.6100,413
2011-01-25,17:50:00,87.6000,87.6800,87.5600,87.5900,297
2011-01-25,17:55:00,87.5800,87.5800,87.4300,87.4400,528
2011-01-25,18:00:00,87.4400,87.5000,87.3200,87.4500,863
2011-01-25,18:05:00,87.4400,87.4600,87.2600,87.3400,1307
2011-01-25,18:10:00,87.3300,87.3800,87.2000,87.2700,1217
2011-01-25,18:15:00,87.2700,87.3100,87.2100,87.2900,489
2011-01-25,18:20:00,87.2900,87.3100,87.2500,87.2700,332
2011-01-25,18:25:00,87.2600,87.2600,86.9700,87.0400,1765
2011-01-25,18:30:00,87.0400,87.0800,86.9000,86.9100,940
2011-01-25,18:35:00,86.9100,86.9400,86.8300,86.8600,1052
2011-01-25,18:40:00,86.8500,86.8600,86.3700,86.7000,4242
2011-01-25,18:45:00,86.7000,86.7000,86.5300,86.5900,682
2011-01-25,18:50:00,86.6000,86.6000,86.3300,86.4300,1487
2011-01-25,18:55:00,86.4100,86.4800,86.3500,86.4600,768
2011-01-25,19:00:00,86.4400,86.5200,86.3900,86.4500,711
2011-01-25,19:05:00,86.4700,86.5700,86.4500,86.5500,709
2011-01-25,19:10:00,86.5600,86.6500,86.5500,86.6100,839
2011-01-25,19:15:00,86.6000,86.6100,86.4800,86.5400,521
2011-01-25,19:20:00,86.5400,86.6000,86.4900,86.5500,751
2011-01-25,19:25:00,86.5500,86.7000,86.5300,86.7000,755
2011-01-25,19:30:00,86.6900,86.7800,86.6100,86.6400,619
2011-01-25,19:35:00,86.6400,86.7800,86.6400,86.7400,562
2011-01-25,19:40:00,86.7400,86.7500,86.6300,86.6800,294
2011-01-25,19:45:00,86.6700,86.7200,86.6600,86.6700,349
2011-01-25,19:50:00,86.6800,86.6800,86.5700,86.5700,424
2011-01-25,19:55:00,86.5700,86.6400,86.5700,86.6000,198
2011-01-25,20:00:00,86.6000,86.6100,86.5800,86.5800,444
2011-01-25,20:05:00,86.5900,86.6100,86.5600,86.5800,298
2011-01-25,20:10:00,86.5700,86.5900,86.5200,86.5900,389
2011-01-25,20:15:00,86.5900,86.5900,86.4600,86.4700,215
2011-01-25,20:20:00,86.4700,86.4900,86.4200,86.4800,405
2011-01-25,20:25:00,86.4800,86.5600,86.4700,86.5600,545
2011-01-25,20:30:00,86.5700,86.7100,86.5600,86.6400,780
2011-01-25,20:35:00,86.6400,86.6800,86.6000,86.6200,265
2011-01-25,20:40:00,86.6100,86.6500,86.5500,86.5700,311
2011-01-25,20:45:00,86.5600,86.5800,86.3000,86.3800,1467
2011-01-25,20:50:00,86.3900,86.6200,86.3600,86.5700,1598
2011-01-25,20:55:00,86.5700,86.6700,86.5500,86.6200,745
2011-01-25,21:00:00,86.6200,86.7400,86.6000,86.6900,1020
2011-01-25,21:05:00,86.6800,86.7300,86.6400,86.6500,884
2011-01-25,21:10:00,86.6400,86.7300,86.5500,86.7100,976
2011-01-25,21:15:00,86.7100,86.8300,86.6900,86.8100,1046
2011-01-25,21:20:00,86.7900,86.8200,86.7100,86.7300,926
2011-01-25,21:25:00,86.7300,86.7800,86.7100,86.7600,924
2011-01-25,21:30:00,86.7700,86.8000,86.6700,86.6900,1925
2011-01-25,21:35:00,86.6900,86.7400,86.6600,86.7000,1261
2011-01-25,21:40:00,86.6900,86.7700,86.6600,86.7200,758
2011-01-25,21:45:00,86.7200,86.7400,86.6600,86.7200,1005
2011-01-25,21:50:00,86.7100,86.7200,86.6400,86.6400,1055
2011-01-25,21:55:00,86.6400,86.6600,86.4300,86.4400,2950
2011-01-25,22:00:00,86.4600,86.7900,86.4300,86.7300,5508
2011-01-25,22:05:00,86.7200,86.7500,86.5400,86.7100,3768
2011-01-25,22:10:00,86.7100,86.8500,86.6800,86.7900,3271
2011-01-25,22:15:00,86.7900,86.8900,86.7600,86.7700,2470
2011-01-25,22:20:00,86.7700,86.8900,86.7600,86.8100,2283
2011-01-25,22:25:00,86.8100,86.8400,86.7700,86.7800,918
2011-01-25,22:30:00,86.7800,86.9300,86.7600,86.8900,3685
2011-01-25,22:35:00,86.9000,86.9400,86.7600,86.8100,2186
2011-01-25,22:40:00,86.8000,86.8000,86.6200,86.7000,2742
2011-01-25,22:45:00,86.7000,86.7800,86.5900,86.7800,2115
2011-01-25,22:50:00,86.7800,86.7900,86.6500,86.7600,1583
2011-01-25,22:55:00,86.7700,86.8400,86.6700,86.7200,1620
2011-01-25,23:00:00,86.7200,86.8700,86.6700,86.7200,3780
2011-01-25,23:05:00,86.7200,86.8000,86.5500,86.7900,3211
2011-01-25,23:10:00,86.8000,86.8400,86.6700,86.6700,2449
2011-01-25,23:15:00,86.6600,86.7300,86.5700,86.6600,2391
2011-01-25,23:20:00,86.6600,86.7400,86.6100,86.6500,1897
2011-01-25,23:25:00,86.6500,86.7400,86.6100,86.6900,1444
2011-01-25,23:30:00,86.6800,86.8700,86.6800,86.8400,3345
2011-01-25,23:35:00,86.8300,86.8500,86.7200,86.7200,1672
2011-01-25,23:40:00,86.7300,86.7700,86.6300,86.6400,1815
2011-01-25,23:45:00,86.6500,86.6900,86.5800,86.6400,2702
2011-01-25,23:50:00,86.6400,86.7400,86.5400,86.6200,2411
2011-01-25,23:55:00,86.6100,86.6600,86.5700,86.6300,1315
2011-01-26,00:00:00,86.6400,86.6400,86.5500,86.5900,1931
2011-01-26,00:05:00,86.6000,86.8300,86.5900,86.7900,3520
2011-01-26,00:10:00,86.7900,86.8500,86.5000,86.5400,4897
2011-01-26,00:15:00,86.5400,86.5700,86.3600,86.5500,6190
2011-01-26,00:20:00,86.5400,86.6000,86.4900,86.5500,3771
2011-01-26,00:25:00,86.5500,86.6300,86.4700,86.5000,3820
2011-01-26,00:30:00,86.5000,86.5800,86.3500,86.5800,6466
2011-01-26,00:35:00,86.5800,86.6600,86.5600,86.6100,2173
2011-01-26,00:40:00,86.6100,86.7100,86.5500,86.6700,2228
2011-01-26,00:45:00,86.6800,86.6900,86.5900,86.6000,1197
2011-01-26,00:50:00,86.6000,86.7500,86.5900,86.7200,1436
2011-01-26,00:55:00,86.7300,86.7400,86.5600,86.6000,2130
2011-01-26,01:00:00,86.6000,86.7500,86.6000,86.6900,1355
2011-01-26,01:05:00,86.6900,86.7300,86.6300,86.6800,660
2011-01-26,01:10:00,86.6900,86.7400,86.6900,86.7000,921
2011-01-26,01:15:00,86.7100,86.7800,86.6900,86.7200,1775
2011-01-26,01:20:00,86.7200,86.7500,86.5400,86.5800,2388
2011-01-26,01:25:00,86.5800,86.6200,86.4700,86.4700,1834
2011-01-26,01:30:00,86.4800,86.5200,86.4000,86.4000,2019
2011-01-26,01:35:00,86.4000,86.6100,86.2500,86.5600,6663
2011-01-26,01:40:00,86.5600,86.5800,86.4800,86.5400,1781
2011-01-26,01:45:00,86.5400,86.6100,86.5000,86.5400,1106
2011-01-26,01:50:00,86.5300,86.6000,86.5200,86.5800,891
2011-01-26,01:55:00,86.5800,86.5900,86.4400,86.4900,1601
2011-01-26,02:00:00,86.4900,86.5600,86.4500,86.4700,1258
2011-01-26,02:05:00,86.4800,86.5200,86.3500,86.3600,1475
2011-01-26,02:10:00,86.3700,86.4500,86.3500,86.4400,1564
2011-01-26,02:15:00,86.4400,86.4800,86.3500,86.3500,1269
2011-01-26,02:20:00,86.3600,86.4600,86.2600,86.4400,4407
2011-01-26,02:25:00,86.4300,86.7200,86.4100,86.7100,3721
2011-01-26,02:30:00,86.7100,86.7400,86.6400,86.6400,2504
2011-01-26,02:35:00,86.6400,86.6700,86.4700,86.5200,2351
2011-01-26,02:40:00,86.5200,86.5500,86.4300,86.4400,1569
2011-01-26,02:45:00,86.4300,86.6600,86.4300,86.6500,1398
2011-01-26,02:50:00,86.6500,86.6500,86.5000,86.5100,1267
2011-01-26,02:55:00,86.5100,86.5900,86.4200,86.4300,1584
2011-01-26,03:00:00,86.4300,86.4700,86.3600,86.4700,1640
2011-01-26,03:05:00,86.4600,86.4600,86.2500,86.3000,2267
2011-01-26,03:10:00,86.3100,86.4200,86.3000,86.3500,1653
2011-01-26,03:15:00,86.3500,86.4000,86.1500,86.2900,4621
2011-01-26,03:20:00,86.2900,86.4500,86.2100,86.2400,2746
2011-01-26,03:25:00,86.2400,86.3100,86.1200,86.2400,7322
2011-01-26,03:30:00,86.2500,86.3000,86.1900,86.2800,1877
2011-01-26,03:35:00,86.2800,86.3600,86.2500,86.3400,1278
2011-01-26,03:40:00,86.3400,86.3500,86.2700,86.3000,592
2011-01-26,03:45:00,86.2900,86.3000,86.2100,86.2200,529
2011-01-26,03:50:00,86.2200,86.2600,86.2100,86.2500,440
2011-01-26,03:55:00,86.2500,86.2700,86.2400,86.2700,261
2011-01-26,04:00:00,86.2800,86.3000,86.2500,86.3000,299
2011-01-26,04:05:00,86.3000,86.3400,86.2900,86.3100,484
2011-01-26,04:10:00,86.3000,86.3500,86.2900,86.3300,703
2011-01-26,04:15:00,86.3100,86.3500,86.2900,86.3100,632
2011-01-26,04:20:00,86.3000,86.4000,86.2800,86.3700,751
2011-01-26,04:25:00,86.3600,86.3600,86.2800,86.3000,718
2011-01-26,04:30:00,86.3100,86.3300,86.2500,86.2800,750
2011-01-26,04:35:00,86.2700,86.3100,86.2100,86.2100,668
2011-01-26,04:40:00,86.2100,86.2400,86.1800,86.2400,489
2011-01-26,04:45:00,86.2400,86.3100,86.1900,86.2700,653
2011-01-26,04:50:00,86.2700,86.3400,86.2500,86.3300,289
2011-01-26,04:55:00,86.3200,86.3400,86.2500,86.3000,470
2011-01-26,05:00:00,86.3000,86.3300,86.2700,86.3000,336
2011-01-26,05:05:00,86.3000,86.3300,86.2800,86.3000,135
2011-01-26,05:10:00,86.3000,86.3600,86.2700,86.2900,234
2011-01-26,05:15:00,86.3000,86.3000,86.2400,86.2700,179
2011-01-26,05:20:00,86.2700,86.2700,86.2300,86.2500,110
2011-01-26,05:25:00,86.2600,86.2800,86.2300,86.2400,59
2011-01-26,05:30:00,86.2500,86.4000,86.1800,86.1900,700
2011-01-26,05:35:00,86.1800,86.2600,86.1700,86.2500,301
2011-01-26,05:40:00,86.2500,86.2800,86.2100,86.2400,122
2011-01-26,05:45:00,86.2400,86.2500,86.1900,86.2000,169
2011-01-26,05:50:00,86.2000,86.2300,86.1900,86.2100,330
2011-01-26,05:55:00,86.2100,86.2400,86.1900,86.2100,112
2011-01-26,06:00:00,86.2300,86.2300,86.2000,86.2000,53
2011-01-26,06:05:00,86.2000,86.2300,86.1900,86.2200,80
2011-01-26,06:10:00,86.2200,86.2200,86.1800,86.1900,226
2011-01-26,07:00:00,86.2300,86.3000,86.2100,86.2800,74
2011-01-26,07:05:00,86.2700,86.2700,86.1900,86.2700,100
2011-01-26,07:10:00,86.2600,86.3500,86.2600,86.3400,128
2011-01-26,07:15:00,86.3400,86.3500,86.3100,86.3400,73
2011-01-26,07:20:00,86.3100,86.3400,86.3000,86.3400,53
2011-01-26,07:25:00,86.3200,86.3200,86.2900,86.2900,12
2011-01-26,07:30:00,86.3300,86.3300,86.3000,86.3200,44
2011-01-26,07:35:00,86.3300,86.3300,86.3000,86.3100,32
2011-01-26,07:40:00,86.3100,86.3100,86.3100,86.3100,9
2011-01-26,07:45:00,86.3000,86.3100,86.2600,86.2700,185
2011-01-26,07:50:00,86.2500,86.2700,86.2000,86.2200,65
2011-01-26,07:55:00,86.2200,86.2300,86.2100,86.2200,34
2011-01-26,08:00:00,86.2200,86.2700,86.2000,86.2700,161
2011-01-26,08:05:00,86.2700,86.2700,86.2400,86.2500,29
2011-01-26,08:10:00,86.2600,86.3100,86.2600,86.3100,98
2011-01-26,08:15:00,86.3200,86.4000,86.3200,86.3700,226
2011-01-26,08:20:00,86.3700,86.4100,86.3400,86.4000,186
2011-01-26,08:25:00,86.4000,86.4100,86.3300,86.3900,49
2011-01-26,08:30:00,86.3800,86.4100,86.3500,86.3600,67
2011-01-26,08:35:00,86.3800,86.3800,86.3400,86.3400,34
2011-01-26,08:40:00,86.3500,86.3600,86.3300,86.3300,24
2011-01-26,08:45:00,86.3500,86.4000,86.3300,86.3900,34
2011-01-26,08:50:00,86.3800,86.4100,86.3700,86.3800,40
2011-01-26,08:55:00,86.3800,86.4000,86.3600,86.3600,16
2011-01-26,09:00:00,86.3700,86.4000,86.3300,86.3700,129
2011-01-26,09:05:00,86.3500,86.3500,86.3100,86.3100,43
2011-01-26,09:10:00,86.3200,86.3600,86.3000,86.3500,47
2011-01-26,09:15:00,86.3600,86.4500,86.3500,86.4400,129
2011-01-26,09:20:00,86.4300,86.4700,86.4100,86.4600,101
2011-01-26,09:25:00,86.4700,86.4700,86.4300,86.4400,74
2011-01-26,09:30:00,86.4300,86.4600,86.4200,86.4200,32
2011-01-26,09:35:00,86.4400,86.4800,86.4400,86.4700,57
2011-01-26,09:40:00,86.4700,86.4900,86.4400,86.4400,52
2011-01-26,09:45:00,86.4600,86.4700,86.4300,86.4700,36
2011-01-26,09:50:00,86.4700,86.4900,86.4500,86.4800,89
2011-01-26,09:55:00,86.4800,86.4900,86.4500,86.4500,54
2011-01-26,10:00:00,86.4400,86.4800,86.4300,86.4800,40
2011-01-26,10:05:00,86.4700,86.4900,86.4500,86.4700,29
2011-01-26,10:10:00,86.4600,86.4900,86.4600,86.4800,52
2011-01-26,10:15:00,86.4700,86.4800,86.4500,86.4500,24
2011-01-26,10:20:00,86.4500,86.4800,86.4400,86.4700,55
2011-01-26,10:25:00,86.4700,86.5000,86.4700,86.4800,143
2011-01-26,10:30:00,86.4700,86.4900,86.4400,86.4400,48
2011-01-26,10:35:00,86.4400,86.4600,86.4400,86.4500,25
2011-01-26,10:40:00,86.4600,86.5600,86.4300,86.5400,236
2011-01-26,10:45:00,86.5500,86.6000,86.5200,86.6000,153
2011-01-26,10:50:00,86.6000,86.6000,86.5300,86.5300,91
2011-01-26,10:55:00,86.5300,86.5400,86.4800,86.5300,37
2011-01-26,11:00:00,86.5200,86.5300,86.5000,86.5200,29
2011-01-26,11:05:00,86.5200,86.5400,86.5200,86.5300,62
2011-01-26,11:10:00,86.5300,86.5600,86.5300,86.5600,39
2011-01-26,11:15:00,86.5600,86.5800,86.5400,86.5500,46
2011-01-26,11:20:00,86.5600,86.6000,86.5500,86.5900,43
2011-01-26,11:25:00,86.5900,86.5900,86.5700,86.5700,52
2011-01-26,11:30:00,86.5600,86.5900,86.5600,86.5600,15
2011-01-26,11:35:00,86.5600,86.5700,86.5500,86.5700,36
2011-01-26,11:40:00,86.5600,86.5700,86.5500,86.5700,32
2011-01-26,11:45:00,86.5600,86.5800,86.5500,86.5700,32
2011-01-26,11:50:00,86.5600,86.5600,86.5400,86.5500,20
2011-01-26,11:55:00,86.5500,86.5700,86.5400,86.5600,23
2011-01-26,12:00:00,86.5400,86.5600,86.5400,86.5600,42
2011-01-26,12:05:00,86.5700,86.5800,86.5600,86.5800,18
2011-01-26,12:10:00,86.5600,86.5700,86.5100,86.5300,149
2011-01-26,12:15:00,86.5400,86.5900,86.5400,86.5800,168
2011-01-26,12:20:00,86.5800,86.5900,86.5600,86.5700,18
2011-01-26,12:25:00,86.5700,86.5800,86.5600,86.5600,6
2011-01-26,12:30:00,86.5500,86.6000,86.5500,86.5800,164
2011-01-26,12:35:00,86.5800,86.5900,86.5700,86.5700,18
2011-01-26,12:40:00,86.5800,86.5900,86.5500,86.5600,26
2011-01-26,12:45:00,86.5700,86.5700,86.5500,86.5500,4
2011-01-26,12:50:00,86.5500,86.5500,86.5300,86.5400,17
2011-01-26,12:55:00,86.5400,86.5400,86.5400,86.5400,3
2011-01-26,13:00:00,86.5300,86.5300,86.4900,86.5000,81
2011-01-26,13:05:00,86.5000,86.5000,86.4400,86.4500,51
2011-01-26,13:10:00,86.4500,86.4700,86.4000,86.4000,107
2011-01-26,13:15:00,86.4000,86.4200,86.3800,86.4200,43
2011-01-26,13:20:00,86.4100,86.4600,86.4100,86.4500,24
2011-01-26,13:25:00,86.4600,86.4600,86.4400,86.4500,13
2011-01-26,13:30:00,86.4500,86.5100,86.4500,86.4500,52
2011-01-26,13:35:00,86.4600,86.4700,86.4300,86.4300,26
2011-01-26,13:40:00,86.4400,86.4500,86.3900,86.4000,30
2011-01-26,13:45:00,86.4000,86.4100,86.3900,86.4100,15
2011-01-26,13:50:00,86.4100,86.4200,86.3900,86.4200,28
2011-01-26,13:55:00,86.4200,86.4300,86.3900,86.4000,62
2011-01-26,14:00:00,86.4100,86.4300,86.3800,86.4000,47
2011-01-26,14:05:00,86.4000,86.4200,86.3900,86.4200,11
2011-01-26,14:10:00,86.4200,86.4300,86.3900,86.4200,40
2011-01-26,14:15:00,86.4200,86.4500,86.4200,86.4300,17
2011-01-26,14:20:00,86.4400,86.4400,86.4100,86.4300,20
2011-01-26,14:25:00,86.4400,86.4400,86.4100,86.4400,37
2011-01-26,14:30:00,86.4400,86.5000,86.4400,86.4800,54
2011-01-26,14:35:00,86.4800,86.4900,86.4800,86.4900,50
2011-01-26,14:40:00,86.4900,86.5600,86.4900,86.5600,121
2011-01-26,14:45:00,86.5400,86.5600,86.5000,86.5000,60
2011-01-26,14:50:00,86.5000,86.5100,86.4900,86.5100,20
2011-01-26,14:55:00,86.5000,86.5000,86.4800,86.4800,33
2011-01-26,15:00:00,86.4800,86.5100,86.4700,86.4800,77
2011-01-26,15:05:00,86.4800,86.5300,86.4700,86.5200,31
2011-01-26,15:10:00,86.5200,86.5400,86.4900,86.5400,42
2011-01-26,15:15:00,86.5100,86.5300,86.4400,86.4600,93
2011-01-26,15:20:00,86.4600,86.5800,86.4600,86.5500,77
2011-01-26,15:25:00,86.5500,86.5600,86.4900,86.4900,44
2011-01-26,15:30:00,86.4900,86.5300,86.4500,86.5200,141
2011-01-26,15:35:00,86.5200,86.5600,86.4900,86.5500,152
2011-01-26,15:40:00,86.5500,86.5700,86.4700,86.5000,223
2011-01-26,15:45:00,86.4900,86.5200,86.4900,86.5100,36
2011-01-26,15:50:00,86.5200,86.5200,86.4100,86.4200,135
2011-01-26,15:55:00,86.4200,86.4300,86.3900,86.4000,84
2011-01-26,16:00:00,86.4000,86.4100,86.2500,86.3100,411
2011-01-26,16:05:00,86.3300,86.3900,86.3100,86.3900,115
2011-01-26,16:10:00,86.3800,86.4000,86.3500,86.4000,199
2011-01-26,16:15:00,86.4000,86.5100,86.4000,86.5000,408
2011-01-26,16:20:00,86.5000,86.5900,86.4900,86.5500,281
2011-01-26,16:25:00,86.5300,86.6000,86.5100,86.5200,202
2011-01-26,16:30:00,86.5400,86.6500,86.4500,86.5900,534
2011-01-26,16:35:00,86.5900,86.6300,86.5400,86.5600,128
2011-01-26,16:40:00,86.5700,86.6200,86.5300,86.6100,310
2011-01-26,16:45:00,86.6100,86.7000,86.5900,86.6900,308
2011-01-26,16:50:00,86.6800,86.7100,86.6800,86.7000,269
2011-01-26,16:55:00,86.6900,86.7100,86.6500,86.6900,146
2011-01-26,17:00:00,86.7000,86.7500,86.6600,86.6900,333
2011-01-26,17:05:00,86.7000,86.7400,86.6700,86.6900,244
2011-01-26,17:10:00,86.7100,86.7300,86.6100,86.6500,309
2011-01-26,17:15:00,86.6500,86.7100,86.5700,86.6000,202
2011-01-26,17:20:00,86.5900,86.6400,86.5400,86.6000,150
2011-01-26,17:25:00,86.5900,86.6300,86.5900,86.6000,67
2011-01-26,17:30:00,86.6100,86.6300,86.5400,86.6000,120
2011-01-26,17:35:00,86.5900,86.6200,86.5700,86.6000,125
2011-01-26,17:40:00,86.6000,86.7500,86.6000,86.7400,302
2011-01-26,17:45:00,86.7300,86.8000,86.7300,86.8000,686
2011-01-26,17:50:00,86.8000,86.8900,86.7900,86.8800,403
2011-01-26,17:55:00,86.8800,86.9000,86.8500,86.8700,293
2011-01-26,18:00:00,86.8600,86.9000,86.8500,86.8600,138
2011-01-26,18:05:00,86.8700,86.8700,86.8200,86.8400,291
2011-01-26,18:10:00,86.8400,86.8500,86.7700,86.8300,115
2011-01-26,18:15:00,86.8400,86.9000,86.7800,86.8100,280
2011-01-26,18:20:00,86.7900,86.8500,86.7800,86.8000,174
2011-01-26,18:25:00,86.8000,86.8600,86.8000,86.8300,76
2011-01-26,18:30:00,86.8400,86.8400,86.8000,86.8200,113
2011-01-26,18:35:00,86.8300,86.8600,86.8200,86.8200,60
2011-01-26,18:40:00,86.8200,86.8700,86.8000,86.8600,247
2011-01-26,18:45:00,86.8600,86.8600,86.8100,86.8400,194
2011-01-26,18:50:00,86.8300,86.8500,86.8000,86.8500,140
2011-01-26,18:55:00,86.8600,86.8600,86.7100,86.7100,278
2011-01-26,19:00:00,86.7100,86.8200,86.6700,86.7900,431
2011-01-26,19:05:00,86.8000,86.8100,86.7400,86.7700,92
2011-01-26,19:10:00,86.7700,86.8000,86.7200,86.7200,139
2011-01-26,19:15:00,86.7300,86.7500,86.6200,86.6400,359
2011-01-26,19:20:00,86.6100,86.7000,86.5700,86.7000,247
2011-01-26,19:25:00,86.7100,86.7300,86.6700,86.7100,88
2011-01-26,19:30:00,86.7000,86.7100,86.6500,86.6900,52
2011-01-26,19:35:00,86.6800,86.7000,86.6700,86.7000,139
2011-01-26,19:40:00,86.6900,86.7700,86.6900,86.7400,184
2011-01-26,19:45:00,86.7400,86.7400,86.7200,86.7200,46
2011-01-26,19:50:00,86.7300,86.7900,86.7200,86.7800,52
2011-01-26,19:55:00,86.7700,86.7800,86.7200,86.7300,58
2011-01-26,20:00:00,86.7400,86.8300,86.7400,86.8200,110
2011-01-26,20:05:00,86.8200,86.9000,86.8100,86.8700,434
2011-01-26,20:10:00,86.8900,86.9000,86.8000,86.8100,288
2011-01-26,20:15:00,86.8100,86.9000,86.8100,86.8800,699
2011-01-26,20:20:00,86.8900,86.9900,86.8800,86.9300,848
2011-01-26,20:25:00,86.9400,86.9700,86.8500,86.9000,216
2011-01-26,20:30:00,86.8900,86.9000,86.8300,86.8500,198
2011-01-26,20:35:00,86.8500,86.9500,86.8500,86.9400,176
2011-01-26,20:40:00,86.9600,86.9600,86.8300,86.8300,381
2011-01-26,20:45:00,86.8300,86.9000,86.7600,86.7800,533
2011-01-26,20:50:00,86.7900,86.8100,86.7700,86.7900,575
2011-01-26,20:55:00,86.7900,86.7900,86.7400,86.7600,630
2011-01-26,21:00:00,86.7700,86.8200,86.7600,86.7700,374
2011-01-26,21:05:00,86.7800,86.8100,86.7400,86.7700,542
2011-01-26,21:10:00,86.7700,86.8100,86.7400,86.7600,244
2011-01-26,21:15:00,86.7700,86.7900,86.7200,86.7400,161
2011-01-26,21:20:00,86.7500,86.8500,86.7200,86.8300,881
2011-01-26,21:25:00,86.8400,86.8500,86.7300,86.7400,475
2011-01-26,21:30:00,86.7500,86.7600,86.5500,86.6000,1374
2011-01-26,21:35:00,86.6000,86.6100,86.5200,86.5700,1640
2011-01-26,21:40:00,86.5800,86.6500,86.5200,86.5400,864
2011-01-26,21:45:00,86.5400,86.5600,86.5100,86.5400,743
2011-01-26,21:50:00,86.5500,86.6000,86.4300,86.5000,1353
2011-01-26,21:55:00,86.5000,86.5300,86.3600,86.3600,1376
2011-01-26,22:00:00,86.3600,86.4600,86.3000,86.4400,3904
2011-01-26,22:05:00,86.4400,86.5600,86.3900,86.5500,1633
2011-01-26,22:10:00,86.5300,86.6000,86.4300,86.4600,1814
2011-01-26,22:15:00,86.4700,86.4800,86.3000,86.3300,1947
2011-01-26,22:20:00,86.3400,86.4300,86.2800,86.3700,1402
2011-01-26,22:25:00,86.3700,86.4700,86.3500,86.3700,1560
2011-01-26,22:30:00,86.3600,86.4500,86.2300,86.2600,2490
2011-01-26,22:35:00,86.2600,86.2900,86.1600,86.2300,3749
2011-01-26,22:40:00,86.2200,86.3800,86.1000,86.3600,5085
2011-01-26,22:45:00,86.3600,86.3900,86.1800,86.2500,2778
2011-01-26,22:50:00,86.2500,86.2500,86.1600,86.1800,2348
2011-01-26,22:55:00,86.1800,86.2800,86.1700,86.2700,1267
2011-01-26,23:00:00,86.2700,86.3100,86.1600,86.2000,2391
2011-01-26,23:05:00,86.2000,86.3200,86.1500,86.3200,1744
2011-01-26,23:10:00,86.3300,86.3800,86.2400,86.3500,1824
2011-01-26,23:15:00,86.3600,86.4400,86.2800,86.3300,2036
2011-01-26,23:20:00,86.3200,86.4500,86.2900,86.4200,1834
2011-01-26,23:25:00,86.4100,86.6000,86.3900,86.6000,2109
2011-01-26,23:30:00,86.6000,86.6000,86.0300,86.1400,14420
2011-01-26,23:35:00,86.1400,86.3000,86.0300,86.2400,5380
2011-01-26,23:40:00,86.2400,86.5700,86.2300,86.4900,5967
2011-01-26,23:45:00,86.4900,86.5300,86.3600,86.4200,2329
2011-01-26,23:50:00,86.4000,86.4900,86.3400,86.4000,1913
2011-01-26,23:55:00,86.3900,86.4500,86.2000,86.2200,3364
2011-01-27,00:00:00,86.2100,86.2800,86.1500,86.2500,1812
2011-01-27,00:05:00,86.2400,86.3600,86.1200,86.3200,2029
2011-01-27,00:10:00,86.3200,86.3300,86.0800,86.2600,2844
2011-01-27,00:15:00,86.2600,86.2900,86.1600,86.2000,1711
2011-01-27,00:20:00,86.1900,86.3000,86.1100,86.3000,2597
2011-01-27,00:25:00,86.3000,86.4500,86.2700,86.4300,4290
2011-01-27,00:30:00,86.4500,86.4800,86.3200,86.4100,2882
2011-01-27,00:35:00,86.3900,86.4900,86.3200,86.4400,1705
2011-01-27,00:40:00,86.4300,86.6400,86.4300,86.5900,5291
2011-01-27,00:45:00,86.5900,86.8900,86.5800,86.7700,7068
2011-01-27,00:50:00,86.7600,86.8600,86.6800,86.8100,3929
2011-01-27,00:55:00,86.8200,86.9500,86.8200,86.9200,4429
2011-01-27,01:00:00,86.9200,86.9400,86.7400,86.7600,1689
2011-01-27,01:05:00,86.7600,86.8800,86.7100,86.8600,2225
2011-01-27,01:10:00,86.8600,86.9100,86.7700,86.8900,1959
2011-01-27,01:15:00,86.8800,86.9000,86.7600,86.7900,1253
2011-01-27,01:20:00,86.7900,86.8400,86.6900,86.8400,1964
2011-01-27,01:25:00,86.8300,86.8500,86.7400,86.7800,1749
2011-01-27,01:30:00,86.7800,86.7800,86.6300,86.7300,2283
2011-01-27,01:35:00,86.7200,86.7300,86.6300,86.6600,1423
2011-01-27,01:40:00,86.6700,86.8200,86.6500,86.7900,1223
2011-01-27,01:45:00,86.7900,86.9000,86.7700,86.8400,1294
2011-01-27,01:50:00,86.8500,86.9300,86.8200,86.9000,923
2011-01-27,01:55:00,86.8900,86.9100,86.8300,86.8700,902
2011-01-27,02:00:00,86.8700,86.9500,86.8700,86.9300,1327
2011-01-27,02:05:00,86.9300,87.0900,86.8900,87.0900,3914
2011-01-27,02:10:00,87.0800,87.1800,87.0100,87.0500,3010
2011-01-27,02:15:00,87.0500,87.2000,86.9600,87.1900,2059
2011-01-27,02:20:00,87.2000,87.2000,87.0500,87.1400,1739
2011-01-27,02:25:00,87.1400,87.2900,87.1400,87.2600,3072
2011-01-27,02:30:00,87.2700,87.4700,87.2500,87.4000,4880
2011-01-27,02:35:00,87.4100,87.6000,87.4000,87.4300,4434
2011-01-27,02:40:00,87.4400,87.4400,87.3300,87.3800,2498
2011-01-27,02:45:00,87.3800,87.5400,87.3500,87.5300,1046
2011-01-27,02:50:00,87.5200,87.5900,87.4400,87.4800,1657
2011-01-27,02:55:00,87.4800,87.4800,87.2700,87.3000,2221
2011-01-27,03:00:00,87.2900,87.3900,87.2800,87.3300,914
2011-01-27,03:05:00,87.3300,87.3700,87.2000,87.2500,1651
2011-01-27,03:10:00,87.2500,87.2900,87.1900,87.2000,1068
2011-01-27,03:15:00,87.1900,87.5000,87.1900,87.3700,3808
2011-01-27,03:20:00,87.3500,87.3500,87.1300,87.2900,4503
2011-01-27,03:25:00,87.2900,87.4700,87.2800,87.3100,6905
2011-01-27,03:30:00,87.3200,87.3400,87.1800,87.2200,3143
2011-01-27,03:35:00,87.2300,87.3300,87.2200,87.2900,1079
2011-01-27,03:40:00,87.2800,87.4000,87.2500,87.3800,1229
2011-01-27,03:45:00,87.3700,87.4300,87.3200,87.3400,1109
2011-01-27,03:50:00,87.3300,87.4300,87.3300,87.3900,783
2011-01-27,03:55:00,87.3900,87.4000,87.2800,87.3900,1064
2011-01-27,04:00:00,87.3800,87.4100,87.3600,87.3700,549
2011-01-27,04:05:00,87.3800,87.4100,87.3300,87.3700,548
2011-01-27,04:10:00,87.3700,87.5300,87.3700,87.4800,806
2011-01-27,04:15:00,87.4900,87.5300,87.4200,87.4200,836
2011-01-27,04:20:00,87.4300,87.5000,87.4200,87.4800,333
2011-01-27,04:25:00,87.4800,87.4900,87.4500,87.4800,530
2011-01-27,04:30:00,87.4800,87.5500,87.4700,87.5300,453
2011-01-27,04:35:00,87.5200,87.6300,87.5200,87.5500,1093
2011-01-27,04:40:00,87.5500,87.5700,87.4700,87.5200,478
2011-01-27,04:45:00,87.5200,87.6000,87.5200,87.5900,316
2011-01-27,04:50:00,87.5900,87.7000,87.5800,87.7000,636
2011-01-27,04:55:00,87.6800,87.7100,87.6500,87.6700,814
2011-01-27,05:00:00,87.6700,87.6900,87.6300,87.6700,381
2011-01-27,05:05:00,87.6700,87.7500,87.6600,87.7300,314
2011-01-27,05:10:00,87.7200,87.7900,87.7200,87.7700,284
2011-01-27,05:15:00,87.7700,87.7700,87.6700,87.6800,289
2011-01-27,05:20:00,87.6800,87.7000,87.6400,87.6800,271
2011-01-27,05:25:00,87.6800,87.7100,87.6300,87.6900,131
2011-01-27,05:30:00,87.6900,87.6900,87.6300,87.6600,122
2011-01-27,05:35:00,87.6700,87.6900,87.6600,87.6700,67
2011-01-27,05:40:00,87.6700,87.6800,87.6300,87.6300,149
2011-01-27,05:45:00,87.6300,87.6400,87.6300,87.6400,79
2011-01-27,05:50:00,87.6400,87.6500,87.5600,87.6200,281
2011-01-27,05:55:00,87.6200,87.6500,87.6100,87.6200,61
2011-01-27,06:00:00,87.6200,87.6200,87.5500,87.5700,175
2011-01-27,06:05:00,87.5800,87.6300,87.5700,87.6200,32
2011-01-27,06:10:00,87.6100,87.6400,87.5900,87.6200,72
2011-01-27,07:00:00,87.5500,87.6100,87.5300,87.5900,147
2011-01-27,07:05:00,87.5800,87.6000,87.5700,87.5700,36
2011-01-27,07:10:00,87.5600,87.5600,87.5600,87.5600,14
2011-01-27,07:15:00,87.5700,87.5800,87.5000,87.5400,72
2011-01-27,07:20:00,87.5500,87.5800,87.5400,87.5600,66
2011-01-27,07:25:00,87.5600,87.5700,87.5400,87.5400,5
2011-01-27,07:30:00,87.5400,87.5500,87.5300,87.5300,11
2011-01-27,07:35:00,87.5300,87.5600,87.5300,87.5500,42
2011-01-27,07:40:00,87.5500,87.5600,87.5400,87.5400,24
2011-01-27,07:45:00,87.5400,87.5800,87.5300,87.5400,35
2011-01-27,07:50:00,87.5500,87.5900,87.5000,87.5300,90
2011-01-27,07:55:00,87.5500,87.5600,87.5300,87.5600,13
2011-01-27,08:00:00,87.5600,87.5800,87.5300,87.5700,75
2011-01-27,08:05:00,87.5600,87.6000,87.5600,87.5700,38
2011-01-27,08:10:00,87.5800,87.5900,87.5400,87.5400,71
2011-01-27,08:15:00,87.5400,87.6100,87.5300,87.5700,84
2011-01-27,08:20:00,87.5600,87.5700,87.5500,87.5500,15
2011-01-27,08:25:00,87.5500,87.5800,87.5500,87.5600,66
2011-01-27,08:30:00,87.5600,87.5700,87.5500,87.5500,19
2011-01-27,08:35:00,87.5700,87.5700,87.5400,87.5600,25
2011-01-27,08:40:00,87.5700,87.6300,87.5700,87.6200,128
2011-01-27,08:45:00,87.6300,87.6600,87.6200,87.6500,96
2011-01-27,08:50:00,87.6300,87.6500,87.6300,87.6300,17
2011-01-27,08:55:00,87.6300,87.6500,87.5500,87.5800,96
2011-01-27,09:00:00,87.5800,87.6500,87.5800,87.6500,53
2011-01-27,09:05:00,87.6400,87.6400,87.5900,87.6100,61
2011-01-27,09:10:00,87.6200,87.6200,87.5700,87.5700,41
2011-01-27,09:15:00,87.5800,87.5900,87.5700,87.5900,9
2011-01-27,09:20:00,87.5700,87.6100,87.5600,87.6000,84
2011-01-27,09:25:00,87.6100,87.6200,87.6000,87.6000,18
2011-01-27,09:30:00,87.6000,87.6000,87.5600,87.5700,87
2011-01-27,09:35:00,87.5800,87.5800,87.5400,87.5500,36
2011-01-27,09:40:00,87.5500,87.5700,87.5300,87.5600,51
2011-01-27,09:45:00,87.5500,87.6000,87.5200,87.5400,149
2011-01-27,09:50:00,87.5200,87.5700,87.5200,87.5600,45
2011-01-27,09:55:00,87.5600,87.5700,87.5100,87.5100,32
2011-01-27,10:00:00,87.5200,87.5200,87.4300,87.4300,194
2011-01-27,10:05:00,87.4300,87.4400,87.3900,87.4000,150
2011-01-27,10:10:00,87.4000,87.4400,87.4000,87.4400,100
2011-01-27,10:15:00,87.4400,87.4800,87.4300,87.4500,76
2011-01-27,10:20:00,87.4400,87.4800,87.4400,87.4600,49
2011-01-27,10:25:00,87.4400,87.4700,87.4200,87.4600,55
2011-01-27,10:30:00,87.4600,87.4700,87.4500,87.4500,12
2011-01-27,10:35:00,87.4600,87.4900,87.4500,87.4900,32
2011-01-27,10:40:00,87.4800,87.5300,87.4600,87.5200,53
2011-01-27,10:45:00,87.5300,87.5700,87.5100,87.5200,37
2011-01-27,10:50:00,87.5300,87.5400,87.4900,87.5000,79
2011-01-27,10:55:00,87.4900,87.4900,87.4500,87.4800,85
2011-01-27,11:00:00,87.4700,87.4800,87.4500,87.4600,78
2011-01-27,11:05:00,87.4600,87.4800,87.4400,87.4400,70
2011-01-27,11:10:00,87.4500,87.5000,87.4400,87.4500,94
2011-01-27,11:15:00,87.4400,87.4700,87.4400,87.4700,26
2011-01-27,11:20:00,87.4800,87.4800,87.4200,87.4400,51
2011-01-27,11:25:00,87.4500,87.4500,87.4100,87.4400,45
2011-01-27,11:30:00,87.4200,87.4600,87.4100,87.4500,41
2011-01-27,11:35:00,87.4500,87.4500,87.4200,87.4200,14
2011-01-27,11:40:00,87.4400,87.4500,87.4200,87.4200,18
2011-01-27,11:45:00,87.4200,87.4400,87.4100,87.4200,99
2011-01-27,11:50:00,87.4200,87.4400,87.4000,87.4200,48
2011-01-27,11:55:00,87.4200,87.4300,87.4100,87.4100,33
2011-01-27,12:00:00,87.4100,87.4200,87.4000,87.4100,199
2011-01-27,12:05:00,87.4000,87.4300,87.4000,87.4200,110
2011-01-27,12:10:00,87.4200,87.4600,87.4200,87.4300,70
2011-01-27,12:15:00,87.4300,87.4300,87.3500,87.3600,207
2011-01-27,12:20:00,87.3700,87.3700,87.2200,87.2200,254
2011-01-27,12:25:00,87.2400,87.2800,87.2200,87.2500,77
2011-01-27,12:30:00,87.2500,87.2900,87.1700,87.2100,370
2011-01-27,12:35:00,87.2000,87.2300,87.1800,87.2000,81
2011-01-27,12:40:00,87.2000,87.2300,87.1800,87.2100,47
2011-01-27,12:45:00,87.2100,87.2100,87.0800,87.1100,453
2011-01-27,12:50:00,87.1200,87.1500,87.0900,87.1200,69
2011-01-27,12:55:00,87.1200,87.1400,87.1100,87.1300,31
2011-01-27,13:00:00,87.1300,87.1400,87.0900,87.1100,70
2011-01-27,13:05:00,87.1100,87.1700,87.0900,87.1300,62
2011-01-27,13:10:00,87.1500,87.1700,87.1100,87.1200,48
2011-01-27,13:15:00,87.1200,87.1300,87.0900,87.1000,50
2011-01-27,13:20:00,87.0800,87.1300,87.0600,87.1200,99
2011-01-27,13:25:00,87.1200,87.1300,87.1000,87.1100,63
2011-01-27,13:30:00,87.1100,87.1800,87.1100,87.1500,62
2011-01-27,13:35:00,87.1300,87.1400,87.1100,87.1400,19
2011-01-27,13:40:00,87.1500,87.1500,87.1300,87.1400,22
2011-01-27,13:45:00,87.1500,87.1900,87.1500,87.1900,68
2011-01-27,13:50:00,87.1800,87.2200,87.1700,87.1800,39
2011-01-27,13:55:00,87.1900,87.2300,87.1900,87.1900,31
2011-01-27,14:00:00,87.1900,87.2100,87.1900,87.2000,77
2011-01-27,14:05:00,87.2000,87.2300,87.1900,87.2200,48
2011-01-27,14:10:00,87.2100,87.2700,87.2100,87.2600,110
2011-01-27,14:15:00,87.2600,87.2700,87.2200,87.2200,44
2011-01-27,14:20:00,87.2200,87.2900,87.2100,87.2900,55
2011-01-27,14:25:00,87.2900,87.3200,87.2600,87.3200,60
2011-01-27,14:30:00,87.3200,87.3200,87.2800,87.2800,35
2011-01-27,14:35:00,87.2900,87.3200,87.2800,87.3000,52
2011-01-27,14:40:00,87.3000,87.3500,87.3000,87.3200,137
2011-01-27,14:45:00,87.3100,87.3100,87.2200,87.2700,41
2011-01-27,14:50:00,87.2600,87.3100,87.2600,87.3000,39
2011-01-27,14:55:00,87.3200,87.3500,87.3100,87.3100,37
2011-01-27,15:00:00,87.3100,87.3100,87.2900,87.3000,28
2011-01-27,15:05:00,87.3000,87.3300,87.2900,87.3300,60
2011-01-27,15:10:00,87.3200,87.3900,87.2300,87.2300,152
2011-01-27,15:15:00,87.2600,87.2900,87.0700,87.1500,313
2011-01-27,15:20:00,87.1400,87.1800,87.0700,87.1100,131
2011-01-27,15:25:00,87.1100,87.1500,87.1000,87.1400,113
2011-01-27,15:30:00,87.1400,87.2000,87.1000,87.1300,166
2011-01-27,15:35:00,87.1200,87.1500,87.0700,87.1200,172
2011-01-27,15:40:00,87.1000,87.1400,87.1000,87.1000,112
2011-01-27,15:45:00,87.1300,87.1400,87.1300,87.1400,19
2011-01-27,15:50:00,87.1200,87.1300,86.7500,86.7800,1583
2011-01-27,15:55:00,86.7700,86.8200,86.6500,86.6700,630
2011-01-27,16:00:00,86.6600,86.6600,86.4500,86.5400,1117
2011-01-27,16:05:00,86.5400,86.6600,86.5100,86.6200,480
2011-01-27,16:10:00,86.6300,86.6300,86.3800,86.3800,584
2011-01-27,16:15:00,86.3900,86.4900,86.3000,86.4900,823
2011-01-27,16:20:00,86.4700,86.6400,86.4600,86.5800,509
2011-01-27,16:25:00,86.5800,86.7200,86.5800,86.6900,389
2011-01-27,16:30:00,86.7000,86.7700,86.6500,86.6500,299
2011-01-27,16:35:00,86.6500,86.6800,86.6200,86.6400,152
2011-01-27,16:40:00,86.6400,86.6400,86.5400,86.5600,201
2011-01-27,16:45:00,86.5500,86.5700,86.5000,86.5600,187
2011-01-27,16:50:00,86.5700,86.7300,86.5700,86.7300,296
2011-01-27,16:55:00,86.7300,86.7600,86.5900,86.6200,502
2011-01-27,17:00:00,86.6000,86.6500,86.5200,86.6500,376
2011-01-27,17:05:00,86.6400,86.6800,86.5700,86.5900,247
2011-01-27,17:10:00,86.5800,86.6000,86.5300,86.5300,418
2011-01-27,17:15:00,86.5500,86.6000,86.5400,86.5600,245
2011-01-27,17:20:00,86.5600,86.6600,86.5400,86.6100,164
2011-01-27,17:25:00,86.6200,86.6400,86.5400,86.5500,220
2011-01-27,17:30:00,86.5400,86.6200,86.5100,86.5900,244
2011-01-27,17:35:00,86.6000,86.6000,86.5500,86.5700,169
2011-01-27,17:40:00,86.5800,86.5800,86.4400,86.4500,211
2011-01-27,17:45:00,86.4500,86.5400,86.4400,86.5400,269
2011-01-27,17:50:00,86.5400,86.5700,86.5200,86.5700,185
2011-01-27,17:55:00,86.5800,86.6500,86.5800,86.5900,223
2011-01-27,18:00:00,86.6100,86.6300,86.5900,86.5900,189
2011-01-27,18:05:00,86.5800,86.5800,86.3600,86.3800,479
2011-01-27,18:10:00,86.3800,86.5100,86.3800,86.4200,182
2011-01-27,18:15:00,86.4100,86.4300,86.3600,86.3900,148
2011-01-27,18:20:00,86.3900,86.4200,86.3700,86.4000,283
2011-01-27,18:25:00,86.4000,86.4400,86.3900,86.4300,182
2011-01-27,18:30:00,86.4300,86.5800,86.4300,86.5200,528
2011-01-27,18:35:00,86.5200,86.6200,86.4800,86.6000,194
2011-01-27,18:40:00,86.5900,86.5900,86.5300,86.5500,76
2011-01-27,18:45:00,86.5700,86.6300,86.5100,86.5300,341
2011-01-27,18:50:00,86.5400,86.5600,86.4800,86.4900,248
2011-01-27,18:55:00,86.4900,86.5600,86.4800,86.5500,142
2011-01-27,19:00:00,86.5600,86.6800,86.5600,86.6600,342
2011-01-27,19:05:00,86.6700,86.6900,86.6100,86.6500,329
2011-01-27,19:10:00,86.6500,86.6800,86.5800,86.6000,106
2011-01-27,19:15:00,86.5800,86.6700,86.5800,86.6400,76
2011-01-27,19:20:00,86.6300,86.7700,86.6300,86.6800,381
2011-01-27,19:25:00,86.7000,86.7000,86.6300,86.6400,191
2011-01-27,19:30:00,86.6500,86.7500,86.6400,86.7400,346
2011-01-27,19:35:00,86.7300,86.7600,86.6600,86.6700,189
2011-01-27,19:40:00,86.6900,86.6900,86.6600,86.6700,62
2011-01-27,19:45:00,86.6800,86.7400,86.6500,86.6500,118
2011-01-27,19:50:00,86.6800,86.7200,86.6600,86.6700,209
2011-01-27,19:55:00,86.6700,86.7600,86.6400,86.7200,359
2011-01-27,20:00:00,86.7200,86.7500,86.6800,86.7100,200
2011-01-27,20:05:00,86.7000,86.7300,86.6600,86.7200,258
2011-01-27,20:10:00,86.7300,86.8400,86.7200,86.8400,529
2011-01-27,20:15:00,86.8300,86.8500,86.7200,86.7700,423
2011-01-27,20:20:00,86.7600,86.8300,86.7300,86.7800,319
2011-01-27,20:25:00,86.7700,86.9500,86.7700,86.9200,761
2011-01-27,20:30:00,86.9200,87.0000,86.8800,87.0000,613
2011-01-27,20:35:00,87.0000,87.1800,86.9800,87.1500,829
2011-01-27,20:40:00,87.1400,87.1500,87.0200,87.0800,686
2011-01-27,20:45:00,87.0800,87.1400,86.9800,86.9900,699
2011-01-27,20:50:00,86.9900,87.0600,86.9300,87.0400,607
2011-01-27,20:55:00,87.0500,87.1600,87.0300,87.0700,527
2011-01-27,21:00:00,87.0700,87.1100,87.0200,87.0600,652
2011-01-27,21:05:00,87.0600,87.0700,86.8800,86.9200,930
2011-01-27,21:10:00,86.9200,87.0700,86.9200,87.0000,865
2011-01-27,21:15:00,86.9900,87.0700,86.9700,87.0100,470
2011-01-27,21:20:00,87.0100,87.0400,86.9100,87.0300,385
2011-01-27,21:25:00,87.0200,87.0200,86.9200,86.9800,562
2011-01-27,21:30:00,86.9800,87.0400,86.7500,86.8300,2916
2011-01-27,21:35:00,86.8200,87.2200,86.7700,87.1600,2189
2011-01-27,21:40:00,87.1600,87.1900,87.0000,87.1200,1895
2011-01-27,21:45:00,87.1200,87.1200,86.9500,87.0900,1096
2011-01-27,21:50:00,87.0800,87.2100,87.0500,87.1500,1373
2011-01-27,21:55:00,87.1400,87.1700,86.8600,86.8700,2729
2011-01-27,22:00:00,86.8800,86.9600,86.8300,86.9400,2273
2011-01-27,22:05:00,86.9400,87.1500,86.9400,87.1000,1793
2011-01-27,22:10:00,87.1100,87.2600,87.1000,87.2200,1634
2011-01-27,22:15:00,87.2200,87.2800,87.1700,87.2600,1819
2011-01-27,22:20:00,87.2500,87.2900,87.0400,87.1200,2262
2011-01-27,22:25:00,87.1100,87.1200,87.0500,87.0800,1002
2011-01-27,22:30:00,87.0800,87.1900,86.9300,86.9900,2230
2011-01-27,22:35:00,86.9900,87.1400,86.9600,87.1200,2743
2011-01-27,22:40:00,87.1200,87.1300,86.9500,87.0400,2880
2011-01-27,22:45:00,87.0300,87.0800,86.9100,87.0500,1950
2011-01-27,22:50:00,87.0400,87.2000,86.9900,87.1900,1426
2011-01-27,22:55:00,87.1900,87.3300,87.1200,87.3000,1723
2011-01-27,23:00:00,87.3000,87.3800,87.1300,87.1700,2983
2011-01-27,23:05:00,87.1600,87.1700,87.0300,87.0700,2033
2011-01-27,23:10:00,87.0700,87.1600,86.9900,87.0600,1813
2011-01-27,23:15:00,87.0600,87.0700,86.9300,87.0400,1859
2011-01-27,23:20:00,87.0400,87.0900,86.9100,86.9200,1156
2011-01-27,23:25:00,86.9300,87.0600,86.9000,87.0000,1149
2011-01-27,23:30:00,87.0000,87.2000,86.9900,87.0900,1910
2011-01-27,23:35:00,87.0900,87.1400,87.0100,87.0400,1319
2011-01-27,23:40:00,87.0400,87.1500,87.0200,87.0600,990
2011-01-27,23:45:00,87.0600,87.1000,86.9200,86.9900,1994
2011-01-27,23:50:00,86.9900,87.0900,86.9100,86.9400,1390
2011-01-27,23:55:00,86.9400,87.0100,86.8200,86.8600,2340
2011-01-28,00:00:00,86.8600,86.8800,86.5500,86.5900,5146
2011-01-28,00:05:00,86.6000,86.6400,86.3000,86.3500,7139
2011-01-28,00:10:00,86.3600,86.4600,86.2500,86.3400,6701
2011-01-28,00:15:00,86.3400,86.3600,86.1700,86.2400,6359
2011-01-28,00:20:00,86.2400,86.4000,86.1500,86.2600,3531
2011-01-28,00:25:00,86.2600,86.2700,85.6600,85.7500,16049
2011-01-28,00:30:00,85.7500,85.8900,85.6800,85.7500,5637
2011-01-28,00:35:00,85.7400,86.0100,85.6300,85.9800,6674
2011-01-28,00:40:00,85.9700,86.0300,85.8600,86.0000,3118
2011-01-28,00:45:00,86.0000,86.1400,85.9500,85.9700,3635
2011-01-28,00:50:00,85.9700,86.0800,85.9500,86.0100,1941
2011-01-28,00:55:00,86.0100,86.1700,85.9800,86.1200,2615
2011-01-28,01:00:00,86.1200,86.2200,86.0500,86.1700,2590
2011-01-28,01:05:00,86.1800,86.1900,85.8600,85.9600,3675
2011-01-28,01:10:00,85.9600,86.1300,85.9500,86.0400,2192
2011-01-28,01:15:00,86.0500,86.2100,85.9700,86.1400,1535
2011-01-28,01:20:00,86.1400,86.1500,86.0000,86.0400,1126
2011-01-28,01:25:00,86.0500,86.0900,85.9400,85.9400,1176
2011-01-28,01:30:00,85.9600,86.0700,85.8800,86.0500,1681
2011-01-28,01:35:00,86.0500,86.1000,86.0000,86.1000,1551
2011-01-28,01:40:00,86.0900,86.2000,86.0600,86.2000,1891
2011-01-28,01:45:00,86.2000,86.3000,86.1600,86.1800,2923
2011-01-28,01:50:00,86.1900,86.4000,86.1600,86.3900,2772
2011-01-28,01:55:00,86.3800,86.4300,86.3500,86.4100,1615
2011-01-28,02:00:00,86.4100,86.4200,86.2500,86.2500,1273
2011-01-28,02:05:00,86.2500,86.3200,86.2200,86.3100,1009
2011-01-28,02:10:00,86.3200,86.3200,86.2000,86.3100,972
2011-01-28,02:15:00,86.3100,86.4700,86.2700,86.3900,1605
2011-01-28,02:20:00,86.3800,86.3800,86.2700,86.2800,914
2011-01-28,02:25:00,86.2800,86.2800,86.1100,86.1900,1997
2011-01-28,02:30:00,86.2000,86.2700,86.1300,86.1600,1300
2011-01-28,02:35:00,86.1700,86.1700,86.0500,86.0600,1515
2011-01-28,02:40:00,86.0700,86.1500,86.0400,86.0400,1149
2011-01-28,02:45:00,86.0500,86.1900,86.0400,86.0500,1441
2011-01-28,02:50:00,86.0500,86.0500,85.8300,85.8400,2881
2011-01-28,02:55:00,85.8400,85.9800,85.8300,85.9800,1564
2011-01-28,03:00:00,85.9800,86.0200,85.8400,85.9800,1978
2011-01-28,03:05:00,85.9800,86.0400,85.8800,85.9000,1433
2011-01-28,03:10:00,85.9100,85.9400,85.7500,85.8500,2899
2011-01-28,03:15:00,85.8500,85.8900,85.7700,85.8000,1952
2011-01-28,03:20:00,85.8100,86.0300,85.8000,85.9000,2956
2011-01-28,03:25:00,85.9000,85.9400,85.5100,85.6200,9066
2011-01-28,03:30:00,85.6200,85.7100,85.5900,85.6500,2693
2011-01-28,03:35:00,85.6600,85.6800,85.5900,85.6200,935
2011-01-28,03:40:00,85.6200,85.7800,85.5900,85.6800,1124
2011-01-28,03:45:00,85.6800,85.7400,85.6400,85.6800,664
2011-01-28,03:50:00,85.6700,85.6900,85.6000,85.6200,507
2011-01-28,03:55:00,85.6100,85.6600,85.6000,85.6000,471
2011-01-28,04:00:00,85.5900,85.6300,85.5600,85.6300,526
2011-01-28,04:05:00,85.6200,85.6400,85.5800,85.6100,492
2011-01-28,04:10:00,85.6100,85.6500,85.5800,85.6200,643
2011-01-28,04:15:00,85.6100,85.6300,85.5600,85.6000,443
2011-01-28,04:20:00,85.6100,85.6300,85.5500,85.5700,488
2011-01-28,04:25:00,85.5700,85.6000,85.5500,85.6000,472
2011-01-28,04:30:00,85.5900,85.6000,85.5300,85.5300,425
2011-01-28,04:35:00,85.5300,85.6200,85.5100,85.5800,774
2011-01-28,04:40:00,85.5800,85.6800,85.5500,85.6100,671
2011-01-28,04:45:00,85.6100,85.6600,85.5900,85.6400,545
2011-01-28,04:50:00,85.6400,85.6500,85.5900,85.5900,282
2011-01-28,04:55:00,85.5900,85.6000,85.5400,85.5400,238
2011-01-28,05:00:00,85.5400,85.5600,85.5100,85.5300,245
2011-01-28,05:05:00,85.5500,85.5500,85.4200,85.4600,609
2011-01-28,05:10:00,85.4600,85.5400,85.4400,85.4800,315
2011-01-28,05:15:00,85.4800,85.4800,85.3100,85.4100,733
2011-01-28,05:20:00,85.4200,85.4600,85.4000,85.4100,135
2011-01-28,05:25:00,85.4100,85.4500,85.4000,85.4500,72
2011-01-28,05:30:00,85.4500,85.4500,85.3000,85.3600,343
2011-01-28,05:35:00,85.3700,85.3900,85.3300,85.3500,114
2011-01-28,05:40:00,85.3400,85.3800,85.3300,85.3600,100
2011-01-28,05:45:00,85.3600,85.3700,85.3000,85.3200,163
2011-01-28,05:50:00,85.3200,85.3500,85.3200,85.3300,83
2011-01-28,05:55:00,85.3400,85.3500,85.3300,85.3400,49
2011-01-28,06:00:00,85.3300,85.3500,85.3100,85.3300,73
2011-01-28,06:05:00,85.3400,85.3400,85.2800,85.2800,79
2011-01-28,06:10:00,85.3100,85.3100,85.2100,85.2100,482
2011-01-28,07:00:00,85.2800,85.3100,85.2500,85.2800,227
2011-01-28,07:05:00,85.2800,85.3500,85.2700,85.3500,130
2011-01-28,07:10:00,85.3200,85.3500,85.3100,85.3300,40
2011-01-28,07:15:00,85.3300,85.3500,85.2500,85.2800,46
2011-01-28,07:20:00,85.2900,85.2900,85.2400,85.2600,47
2011-01-28,07:25:00,85.2700,85.2700,85.2100,85.2400,130
2011-01-28,07:30:00,85.2400,85.2500,85.1700,85.2000,200
2011-01-28,07:35:00,85.2000,85.2300,85.1700,85.2200,87
2011-01-28,07:40:00,85.2300,85.2700,85.2300,85.2700,101
2011-01-28,07:45:00,85.2600,85.2700,85.2500,85.2500,21
2011-01-28,07:50:00,85.2400,85.2400,85.2200,85.2200,34
2011-01-28,07:55:00,85.2300,85.2400,85.2200,85.2200,33
2011-01-28,08:00:00,85.2300,85.2600,85.1700,85.1900,225
2011-01-28,08:05:00,85.1800,85.2400,85.1500,85.2100,116
2011-01-28,08:10:00,85.2000,85.2000,85.1600,85.1600,33
2011-01-28,08:15:00,85.1500,85.1700,85.1400,85.1600,41
2011-01-28,08:20:00,85.1500,85.1900,85.1300,85.1800,60
2011-01-28,08:25:00,85.1700,85.1800,85.1400,85.1600,44
2011-01-28,08:30:00,85.1600,85.2200,85.1500,85.2100,88
2011-01-28,08:35:00,85.2100,85.2300,85.2000,85.2300,32
2011-01-28,08:40:00,85.2300,85.2400,85.2000,85.2000,23
2011-01-28,08:45:00,85.2000,85.2300,85.2000,85.2200,15
2011-01-28,08:50:00,85.2300,85.3600,85.2300,85.3500,270
2011-01-28,08:55:00,85.3400,85.3500,85.2900,85.2900,54
2011-01-28,09:00:00,85.2900,85.3000,85.2500,85.2500,80
2011-01-28,09:05:00,85.2500,85.3400,85.2500,85.3400,74
2011-01-28,09:10:00,85.3500,85.3800,85.3100,85.3300,206
2011-01-28,09:15:00,85.3300,85.3800,85.3300,85.3600,99
2011-01-28,09:20:00,85.3600,85.4000,85.3600,85.3800,136
2011-01-28,09:25:00,85.3600,85.3600,85.2000,85.2300,163
2011-01-28,09:30:00,85.2200,85.2200,85.1500,85.1600,119
2011-01-28,09:35:00,85.1700,85.1900,85.1500,85.1500,53
2011-01-28,09:40:00,85.1500,85.2700,85.1400,85.2600,175
2011-01-28,09:45:00,85.2400,85.2400,85.1600,85.1900,55
2011-01-28,09:50:00,85.1900,85.2400,85.1900,85.1900,71
2011-01-28,09:55:00,85.2000,85.2000,85.1600,85.1800,20
2011-01-28,10:00:00,85.1700,85.1800,85.1400,85.1800,121
2011-01-28,10:05:00,85.1800,85.2000,85.1400,85.1400,139
2011-01-28,10:10:00,85.1400,85.1600,85.1300,85.1300,172
2011-01-28,10:15:00,85.1300,85.1500,85.1100,85.1300,90
2011-01-28,10:20:00,85.1300,85.1500,85.1100,85.1200,125
2011-01-28,10:25:00,85.1300,85.1700,85.1200,85.1700,53
2011-01-28,10:30:00,85.1800,85.1900,85.1500,85.1800,42
2011-01-28,10:35:00,85.1600,85.1600,85.1300,85.1300,50
2011-01-28,10:40:00,85.1400,85.1500,85.1400,85.1500,28
2011-01-28,10:45:00,85.1500,85.1700,85.1400,85.1600,56
2011-01-28,10:50:00,85.1500,85.1900,85.1500,85.1800,35
2011-01-28,10:55:00,85.1800,85.1900,85.1600,85.1800,35
2011-01-28,11:00:00,85.1800,85.2400,85.1600,85.1900,105
2011-01-28,11:05:00,85.1700,85.2100,85.1700,85.2000,46
2011-01-28,11:10:00,85.2000,85.2000,85.1500,85.1700,37
2011-01-28,11:15:00,85.1500,85.1900,85.1400,85.1500,60
2011-01-28,11:20:00,85.1800,85.2400,85.1600,85.2200,191
2011-01-28,11:25:00,85.2200,85.2400,85.2100,85.2100,48
2011-01-28,11:30:00,85.2100,85.2500,85.2000,85.2300,35
2011-01-28,11:35:00,85.2300,85.2400,85.2300,85.2300,9
2011-01-28,11:40:00,85.2100,85.2400,85.2100,85.2300,16
2011-01-28,11:45:00,85.2400,85.2400,85.2300,85.2400,15
2011-01-28,11:50:00,85.2500,85.2600,85.2000,85.2500,54
2011-01-28,11:55:00,85.2500,85.2700,85.2300,85.2700,50
2011-01-28,12:00:00,85.2700,85.3000,85.2500,85.2800,58
2011-01-28,12:05:00,85.2700,85.3000,85.2700,85.2700,50
2011-01-28,12:10:00,85.2600,85.2800,85.2500,85.2600,59
2011-01-28,12:15:00,85.2800,85.2900,85.2600,85.2800,35
2011-01-28,12:20:00,85.2800,85.3400,85.2500,85.3400,172
2011-01-28,12:25:00,85.3300,85.3600,85.3000,85.3200,45
2011-01-28,12:30:00,85.3200,85.4700,85.3200,85.4700,383
2011-01-28,12:35:00,85.4700,85.4800,85.4300,85.4500,154
2011-01-28,12:40:00,85.4600,85.4900,85.4200,85.4700,262
2011-01-28,12:45:00,85.4800,85.5300,85.4800,85.4900,192
2011-01-28,12:50:00,85.5000,85.5300,85.5000,85.5100,65
2011-01-28,12:55:00,85.5100,85.5200,85.4900,85.5000,95
2011-01-28,13:00:00,85.4900,85.5300,85.4900,85.5300,75
2011-01-28,13:05:00,85.5200,85.5300,85.5000,85.5100,29
2011-01-28,13:10:00,85.5100,85.5900,85.5000,85.5900,159
2011-01-28,13:15:00,85.5900,85.5900,85.5600,85.5700,59
2011-01-28,13:20:00,85.5700,85.5800,85.5200,85.5600,153
2011-01-28,13:25:00,85.5500,85.5700,85.5500,85.5700,136
2011-01-28,13:30:00,85.5700,85.5800,85.5600,85.5600,30
2011-01-28,13:35:00,85.5600,85.5600,85.5500,85.5600,31
2011-01-28,13:40:00,85.5600,85.5600,85.5200,85.5400,76
2011-01-28,13:45:00,85.5400,85.5600,85.5300,85.5400,78
2011-01-28,13:50:00,85.5400,85.5500,85.5300,85.5500,33
2011-01-28,13:55:00,85.5500,85.5500,85.5300,85.5400,39
2011-01-28,14:00:00,85.5400,85.5600,85.5400,85.5400,24
2011-01-28,14:05:00,85.5500,85.6000,85.5500,85.5800,121
2011-01-28,14:10:00,85.5800,85.6400,85.5800,85.6100,145
2011-01-28,14:15:00,85.6100,85.6300,85.6000,85.6100,60
2011-01-28,14:20:00,85.6000,85.6100,85.5300,85.5500,62
2011-01-28,14:25:00,85.5400,85.5600,85.5300,85.5400,41
2011-01-28,14:30:00,85.5400,85.5600,85.5300,85.5600,38
2011-01-28,14:35:00,85.5700,85.5800,85.5500,85.5700,33
2011-01-28,14:40:00,85.5500,85.5500,85.5100,85.5300,249
2011-01-28,14:45:00,85.5400,85.5600,85.4700,85.5400,261
2011-01-28,14:50:00,85.5400,85.5600,85.5300,85.5300,76
2011-01-28,14:55:00,85.5300,85.5500,85.5000,85.5200,56
2011-01-28,15:00:00,85.5300,85.5500,85.5200,85.5300,100
2011-01-28,15:05:00,85.5200,85.5400,85.5200,85.5300,46
2011-01-28,15:10:00,85.5200,85.5700,85.5200,85.5500,116
2011-01-28,15:15:00,85.5700,85.5800,85.5400,85.5500,52
2011-01-28,15:20:00,85.5500,85.5600,85.5200,85.5400,75
2011-01-28,15:25:00,85.5300,85.5400,85.5100,85.5200,191
2011-01-28,15:30:00,85.5200,85.5800,85.5200,85.5700,86
2011-01-28,15:35:00,85.5700,85.6200,85.5700,85.6100,146
2011-01-28,15:40:00,85.6000,85.6200,85.5500,85.5600,109
2011-01-28,15:45:00,85.5600,85.5900,85.5500,85.5600,200
2011-01-28,15:50:00,85.5600,85.5800,85.5500,85.5800,85
2011-01-28,15:55:00,85.5800,85.6200,85.5600,85.6200,94
2011-01-28,16:00:00,85.6100,85.6400,85.6000,85.6200,145
2011-01-28,16:05:00,85.6100,85.6300,85.5800,85.6300,127
2011-01-28,16:10:00,85.6300,85.6800,85.6100,85.6300,928
2011-01-28,16:15:00,85.6400,85.6400,85.5800,85.5900,399
2011-01-28,16:20:00,85.5900,85.6000,85.5500,85.5600,385
2011-01-28,16:25:00,85.5500,85.5600,85.4100,85.4500,457
2011-01-28,16:30:00,85.4500,85.5700,85.4400,85.5600,368
2011-01-28,16:35:00,85.5600,85.5900,85.5200,85.5600,222
2011-01-28,16:40:00,85.5600,85.5800,85.5500,85.5800,157
2011-01-28,16:45:00,85.5900,85.5900,85.5200,85.5500,818
2011-01-28,16:50:00,85.5400,85.5700,85.5200,85.5600,213
2011-01-28,16:55:00,85.5700,85.6000,85.5500,85.5900,200
2011-01-28,17:00:00,85.5900,85.6600,85.5900,85.6600,315
2011-01-28,17:05:00,85.6600,85.7000,85.6000,85.6700,383
2011-01-28,17:10:00,85.6800,85.6900,85.6500,85.6500,76
2011-01-28,17:15:00,85.6600,85.6700,85.6100,85.6200,97
2011-01-28,17:20:00,85.6200,85.6500,85.5900,85.6000,372
2011-01-28,17:25:00,85.6100,85.6300,85.6000,85.6200,209
2011-01-28,17:30:00,85.6200,85.7100,85.5800,85.7100,404
2011-01-28,17:35:00,85.7100,85.7500,85.7000,85.7500,488
2011-01-28,17:40:00,85.7500,85.7500,85.7100,85.7200,267
2011-01-28,17:45:00,85.7200,85.7400,85.6900,85.7100,100
2011-01-28,17:50:00,85.7000,85.7300,85.6800,85.7100,451
2011-01-28,17:55:00,85.7200,85.7200,85.6400,85.6800,183
2011-01-28,18:00:00,85.6700,85.7400,85.6700,85.7100,250
2011-01-28,18:05:00,85.7200,85.8800,85.7000,85.8500,636
2011-01-28,18:10:00,85.8600,85.9200,85.8500,85.8700,337
2011-01-28,18:15:00,85.8700,85.8700,85.8100,85.8500,386
2011-01-28,18:20:00,85.8600,85.9400,85.8500,85.9200,365
2011-01-28,18:25:00,85.9200,85.9800,85.9000,85.9300,478
2011-01-28,18:30:00,85.9200,85.9400,85.9100,85.9200,163
2011-01-28,18:35:00,85.9200,85.9300,85.8600,85.8900,197
2011-01-28,18:40:00,85.8900,85.8900,85.8500,85.8600,175
2011-01-28,18:45:00,85.8700,85.9300,85.8600,85.8600,230
2011-01-28,18:50:00,85.8500,85.9000,85.8500,85.8500,112
2011-01-28,18:55:00,85.8500,85.8600,85.8000,85.8100,211
2011-01-28,19:00:00,85.8200,85.8400,85.7800,85.8200,368
2011-01-28,19:05:00,85.8200,85.8800,85.8200,85.8800,192
2011-01-28,19:10:00,85.8600,85.8900,85.8200,85.8900,136
2011-01-28,19:15:00,85.8900,85.9000,85.8700,85.8800,273
2011-01-28,19:20:00,85.9000,85.9100,85.8500,85.8500,384
2011-01-28,19:25:00,85.8600,85.8900,85.7900,85.8200,418
2011-01-28,19:30:00,85.8100,85.8500,85.8100,85.8300,82
2011-01-28,19:35:00,85.8200,85.8400,85.8000,85.8200,238
2011-01-28,19:40:00,85.8300,85.8300,85.7900,85.7900,210
2011-01-28,19:45:00,85.7900,85.8700,85.7900,85.8300,214
2011-01-28,19:50:00,85.8400,85.8600,85.8000,85.8200,42
2011-01-28,19:55:00,85.8100,85.8300,85.8000,85.8100,93
2011-01-28,20:00:00,85.8200,85.8900,85.7400,85.8700,836
2011-01-28,20:05:00,85.8700,85.9500,85.8600,85.8900,230
2011-01-28,20:10:00,85.8800,85.9100,85.8000,85.8100,216
2011-01-28,20:15:00,85.8200,85.8300,85.7500,85.7800,384
2011-01-28,20:20:00,85.7800,85.8200,85.6400,85.6900,539
2011-01-28,20:25:00,85.6900,85.7600,85.6600,85.7500,323
2011-01-28,20:30:00,85.7500,85.7700,85.7100,85.7200,393
2011-01-28,20:35:00,85.7100,85.7200,85.6000,85.6000,404
2011-01-28,20:40:00,85.6000,85.6600,85.5500,85.6500,822
2011-01-28,20:45:00,85.6600,85.7400,85.6600,85.7000,275
2011-01-28,20:50:00,85.7100,85.7500,85.7000,85.7000,258
2011-01-28,20:55:00,85.7200,85.7200,85.6200,85.6400,259
2011-01-28,21:00:00,85.6400,85.7700,85.6400,85.6800,404
2011-01-28,21:05:00,85.6800,85.7300,85.6300,85.7100,401
2011-01-28,21:10:00,85.7000,85.7000,85.6300,85.6900,309
2011-01-28,21:15:00,85.6800,85.7200,85.6600,85.6700,211
2011-01-28,21:20:00,85.6700,85.7200,85.5900,85.7200,718
2011-01-28,21:25:00,85.7100,85.7400,85.6700,85.7000,540
2011-01-28,21:30:00,85.7100,86.0500,85.6100,85.9300,3320
2011-01-28,21:35:00,85.9400,85.9400,85.7900,85.8400,1484
2011-01-28,21:40:00,85.8400,86.2700,85.8400,86.2300,2822
2011-01-28,21:45:00,86.2300,86.3100,86.0700,86.0900,2625
2011-01-28,21:50:00,86.0800,86.2100,85.9600,86.1700,1650
2011-01-28,21:55:00,86.1600,86.3800,86.1500,86.2200,3923
2011-01-28,22:00:00,86.2200,86.4500,86.0600,86.3000,5608
2011-01-28,22:05:00,86.3000,86.3600,86.2700,86.3400,1483
2011-01-28,22:10:00,86.3300,86.4100,86.0800,86.1900,2349
2011-01-28,22:15:00,86.1900,86.2200,86.0400,86.0800,1603
2011-01-28,22:20:00,86.0900,86.1800,85.9500,86.0300,2873
2011-01-28,22:25:00,86.0400,86.2800,85.9700,86.2500,3800
2011-01-28,22:30:00,86.2600,86.4600,86.2300,86.3300,6064
2011-01-28,22:35:00,86.3300,86.7600,86.2300,86.7600,7248
2011-01-28,22:40:00,86.7400,86.9200,86.7100,86.8600,7759
2011-01-28,22:45:00,86.8600,87.2100,86.8300,87.1100,10208
2011-01-28,22:50:00,87.1100,87.2500,87.0500,87.2000,5854
2011-01-28,22:55:00,87.2000,87.3200,87.0500,87.0700,7300
2011-01-28,23:00:00,87.0600,87.1100,86.8500,86.8600,5968
2011-01-28,23:05:00,86.8800,87.1500,86.7700,87.0700,5180
2011-01-28,23:10:00,87.0700,87.1900,86.9300,86.9900,4203
2011-01-28,23:15:00,87.0000,87.4800,87.0000,87.1400,7028
2011-01-28,23:20:00,87.1400,87.1700,86.9800,87.0400,4567
2011-01-28,23:25:00,87.0500,87.2900,87.0200,87.0900,3719
2011-01-28,23:30:00,87.0900,87.2100,86.9600,86.9700,3724
2011-01-28,23:35:00,86.9700,87.1500,86.8800,87.1200,2621
2011-01-28,23:40:00,87.1200,87.3600,87.0800,87.3300,3650
2011-01-28,23:45:00,87.3300,87.3700,87.0900,87.2700,3515
2011-01-28,23:50:00,87.2800,87.6000,87.2700,87.5800,8663
2011-01-28,23:55:00,87.5800,87.7000,87.4600,87.5200,6568
2011-01-29,00:00:00,87.5300,87.7600,87.4000,87.7100,6508
2011-01-29,00:05:00,87.7100,88.1500,87.6400,88.0500,11255
2011-01-29,00:10:00,88.0500,88.2000,87.9100,88.0200,8686
2011-01-29,00:15:00,88.0100,88.1600,87.9200,88.0800,3798
2011-01-29,00:20:00,88.0900,88.1100,88.0000,88.0400,2840
2011-01-29,00:25:00,88.0400,88.1100,87.8700,87.8800,4726
2011-01-29,00:30:00,87.8800,87.9700,87.7800,87.8500,4989
2011-01-29,00:35:00,87.8600,87.9300,87.6500,87.9200,4251
2011-01-29,00:40:00,87.9200,87.9900,87.8300,87.9700,2698
2011-01-29,00:45:00,87.9800,88.2500,87.9800,88.0900,5544
2011-01-29,00:50:00,88.0700,88.4300,88.0000,88.4200,6767
2011-01-29,00:55:00,88.4200,89.2400,88.3700,89.2100,16613
2011-01-29,01:00:00,89.2000,89.6000,89.0000,89.3700,16609
2011-01-29,01:05:00,89.3800,89.4700,89.1000,89.2100,7275
2011-01-29,01:10:00,89.2000,89.7300,89.1700,89.4000,10059
2011-01-29,01:15:00,89.4100,89.4700,89.1700,89.2900,4805
2011-01-29,01:20:00,89.2900,89.4900,89.0900,89.0900,5110
2011-01-29,01:25:00,89.0900,89.4900,89.0700,89.3100,3758
2011-01-29,01:30:00,89.3000,89.3200,89.1100,89.2700,4694
2011-01-29,01:35:00,89.2700,89.4500,89.2400,89.4000,3354
2011-01-29,01:40:00,89.4000,89.4300,89.1300,89.2400,3701
2011-01-29,01:45:00,89.2500,89.2700,89.0500,89.1600,2727
2011-01-29,01:50:00,89.1600,89.2500,89.0900,89.1200,3595
2011-01-29,01:55:00,89.1300,89.3000,89.0800,89.2900,2623
2011-01-29,02:00:00,89.2900,89.3000,89.1400,89.1600,1560
2011-01-29,02:05:00,89.1700,89.1900,88.9600,89.0700,4045
2011-01-29,02:10:00,89.0600,89.1100,88.9700,89.0400,2821
2011-01-29,02:15:00,89.0300,89.0700,88.8300,88.9300,3447
2011-01-29,02:20:00,88.9300,88.9600,88.8300,88.9300,2614
2011-01-29,02:25:00,88.9200,88.9500,88.5000,88.5100,4828
2011-01-29,02:30:00,88.5200,88.6100,88.3700,88.5700,4708
2011-01-29,02:35:00,88.5600,88.7000,88.4500,88.5600,3264
2011-01-29,02:40:00,88.5600,88.8600,88.5300,88.7800,2680
2011-01-29,02:45:00,88.7900,88.8900,88.6700,88.7800,1810
2011-01-29,02:50:00,88.7800,88.8500,88.6100,88.6900,2227
2011-01-29,02:55:00,88.6900,88.9500,88.6000,88.8600,2597
2011-01-29,03:00:00,88.8600,88.9800,88.7600,88.9800,2021
2011-01-29,03:05:00,88.9700,89.3500,88.8900,89.1300,6111
2011-01-29,03:10:00,89.1300,89.1800,89.0800,89.1300,1997
2011-01-29,03:15:00,89.1300,89.1500,88.6900,88.9300,4957
2011-01-29,03:20:00,88.9200,89.1700,88.7500,89.1000,3883
2011-01-29,03:25:00,89.0800,89.4100,88.9500,89.3100,10965
2011-01-29,03:30:00,89.3100,89.4100,89.2900,89.3700,2960
2011-01-29,03:35:00,89.3800,89.4200,89.3400,89.3400,1091
2011-01-29,03:40:00,89.3400,89.3800,89.3400,89.3600,604
2011-01-29,03:45:00,89.3600,89.3800,89.3400,89.3500,425
2011-01-29,03:50:00,89.3500,89.3600,89.3100,89.3200,561
2011-01-29,03:55:00,89.3300,89.3400,89.2900,89.3000,456
2011-01-29,04:00:00,89.3100,89.3300,89.2800,89.3200,605
2011-01-29,04:05:00,89.3100,89.3400,89.2200,89.2300,508
2011-01-29,04:10:00,89.2300,89.2900,89.2000,89.2400,1021
2011-01-29,04:15:00,89.2300,89.3100,89.1900,89.3000,884
2011-01-29,04:20:00,89.2900,89.3000,89.1500,89.2000,910
2011-01-29,04:25:00,89.2200,89.2200,89.1500,89.1800,569
2011-01-29,04:30:00,89.1800,89.3800,89.1600,89.3500,813
2011-01-29,04:35:00,89.3400,89.3600,89.2500,89.2900,646
2011-01-29,04:40:00,89.2900,89.4000,89.2800,89.3800,986
2011-01-29,04:45:00,89.3800,89.4500,89.3700,89.4300,1242
2011-01-29,04:50:00,89.4300,89.4800,89.3900,89.4600,693
2011-01-29,04:55:00,89.4500,89.4700,89.4000,89.4300,539
2011-01-29,05:00:00,89.4400,89.4700,89.4000,89.4300,267
2011-01-29,05:05:00,89.4100,89.4600,89.3800,89.4500,278
2011-01-29,05:10:00,89.4600,89.4600,89.3800,89.4000,113
2011-01-29,05:15:00,89.4000,89.4300,89.3500,89.3500,161
2011-01-29,05:20:00,89.3700,89.4300,89.3400,89.3400,81
2011-01-29,05:25:00,89.3500,89.3500,89.2900,89.2900,153
2011-01-29,05:30:00,89.3400,89.3700,89.2900,89.3500,71
2011-01-29,05:35:00,89.3400,89.4000,89.3300,89.3800,92
2011-01-29,05:40:00,89.3800,89.3900,89.3100,89.3200,56
2011-01-29,05:45:00,89.3300,89.3500,89.3100,89.3200,28
2011-01-29,05:50:00,89.3200,89.3700,89.3100,89.3700,55
2011-01-29,05:55:00,89.3700,89.4600,89.3700,89.4500,140
2011-01-29,06:00:00,89.4400,89.4600,89.4100,89.4300,77
2011-01-29,06:05:00,89.4300,89.5000,89.4300,89.4900,295
2011-01-29,06:10:00,89.4700,89.5600,89.4400,89.4900,195
2011-01-31,07:00:00,89.9700,90.1900,89.5800,89.9700,2235
2011-01-31,07:05:00,89.9600,90.0600,89.8700,89.8900,640
2011-01-31,07:10:00,89.9000,89.9200,89.7400,89.8200,298
2011-01-31,07:15:00,89.8200,89.8300,89.7500,89.7500,100
2011-01-31,07:20:00,89.7500,89.9300,89.7100,89.8000,421
2011-01-31,07:25:00,89.7900,89.9000,89.7900,89.8300,143
2011-01-31,07:30:00,89.8200,89.8200,89.7500,89.7500,152
2011-01-31,07:40:00,89.7400,90.1800,89.7100,90.1500,873
2011-01-31,07:45:00,90.1600,90.2500,90.0600,90.2400,565
2011-01-31,07:50:00,90.2400,90.2700,90.1600,90.2100,420
2011-01-31,07:55:00,90.2100,90.4600,90.2000,90.4300,717
2011-01-31,08:00:00,90.4500,90.5900,90.4200,90.4800,872
2011-01-31,08:05:00,90.4900,90.4900,90.3100,90.4400,409
2011-01-31,08:10:00,90.4300,90.8700,90.4100,90.8300,1177
2011-01-31,08:15:00,90.8300,90.8400,90.7200,90.7300,435
2011-01-31,08:20:00,90.7300,90.7600,90.4100,90.4600,603
2011-01-31,08:25:00,90.4600,90.5600,90.4400,90.4500,304
2011-01-31,08:30:00,90.4400,90.5200,90.3900,90.4900,300
2011-01-31,08:35:00,90.5000,90.5200,90.4700,90.4700,152
2011-01-31,08:40:00,90.4700,90.4800,90.4000,90.4200,152
2011-01-31,08:45:00,90.4300,90.4300,90.3500,90.3800,158
2011-01-31,08:50:00,90.3700,90.3800,90.2100,90.3200,525
2011-01-31,08:55:00,90.3200,90.3200,90.2100,90.2400,103
2011-01-31,09:00:00,90.2400,90.2600,90.0400,90.0600,634
2011-01-31,09:05:00,90.0600,90.0600,89.8800,89.9900,726
2011-01-31,09:10:00,89.9700,89.9800,89.9200,89.9300,137
2011-01-31,09:15:00,89.9200,89.9700,89.8500,89.9500,288
2011-01-31,09:20:00,89.9500,89.9700,89.8600,89.9400,201
2011-01-31,09:25:00,89.9400,89.9600,89.8600,89.9500,168
2011-01-31,09:30:00,89.9500,89.9500,89.8500,89.8700,132
2011-01-31,09:35:00,89.8700,90.0000,89.8600,89.9700,224
2011-01-31,09:40:00,89.9500,89.9600,89.9000,89.9300,87
2011-01-31,09:45:00,89.9300,89.9300,89.8900,89.9000,53
2011-01-31,09:50:00,89.9100,89.9100,89.7900,89.8200,232
2011-01-31,09:55:00,89.8100,89.8400,89.7700,89.7900,167
2011-01-31,10:00:00,89.7900,89.7900,89.5900,89.7600,467
2011-01-31,10:05:00,89.7300,89.7600,89.6400,89.7300,345
2011-01-31,10:10:00,89.7300,89.9200,89.7000,89.9000,267
2011-01-31,10:15:00,89.8800,90.1400,89.8800,90.1100,666
2011-01-31,10:20:00,90.1100,90.1800,90.0600,90.0900,166
2011-01-31,10:25:00,90.0800,90.1000,90.0200,90.0800,142
2011-01-31,10:30:00,90.1000,90.1000,90.0200,90.0500,77
2011-01-31,10:35:00,90.0700,90.1500,90.0600,90.1300,62
2011-01-31,10:40:00,90.1200,90.1800,90.0700,90.1200,147
2011-01-31,10:45:00,90.1200,90.2600,90.0700,90.2600,324
2011-01-31,10:50:00,90.2600,90.3600,90.2600,90.3500,237
2011-01-31,10:55:00,90.3400,90.3500,90.1800,90.2700,303
2011-01-31,11:00:00,90.2600,90.2700,90.1200,90.1500,103
2011-01-31,11:05:00,90.1600,90.1800,90.0500,90.0500,137
2011-01-31,11:10:00,90.0600,90.1100,90.0300,90.1000,40
2011-01-31,11:15:00,90.1100,90.2200,90.0900,90.2100,145
2011-01-31,11:20:00,90.2100,90.2600,90.1700,90.2200,100
2011-01-31,11:25:00,90.2000,90.2000,90.1500,90.1600,42
2011-01-31,11:30:00,90.1500,90.1500,90.0900,90.1000,70
2011-01-31,11:35:00,90.0900,90.1000,90.0000,90.0100,161
2011-01-31,11:40:00,90.0100,90.0200,89.9100,89.9300,164
2011-01-31,11:45:00,89.9300,89.9700,89.9300,89.9400,48
2011-01-31,11:50:00,89.9200,89.9800,89.8600,89.8700,88
2011-01-31,11:55:00,89.8600,89.9400,89.8500,89.9400,74
2011-01-31,12:00:00,89.9200,89.9200,89.8100,89.8100,67
2011-01-31,12:05:00,89.8300,89.9500,89.8200,89.9000,173
2011-01-31,12:10:00,89.9200,90.0400,89.8400,89.8900,139
2011-01-31,12:15:00,89.8800,89.8800,89.8100,89.8200,55
2011-01-31,12:20:00,89.8200,89.8200,89.7200,89.8000,170
2011-01-31,12:25:00,89.8000,89.8800,89.7900,89.8700,124
2011-01-31,12:30:00,89.8600,89.9100,89.7700,89.7800,123
2011-01-31,12:35:00,89.7800,89.7800,89.6400,89.6600,281
2011-01-31,12:40:00,89.6600,89.7200,89.6500,89.6900,150
2011-01-31,12:45:00,89.6900,89.8500,89.6900,89.8300,145
2011-01-31,12:50:00,89.8400,89.8400,89.7400,89.7400,153
2011-01-31,12:55:00,89.7500,89.7800,89.7100,89.7200,70
2011-01-31,13:00:00,89.7400,89.7600,89.7200,89.7400,40
2011-01-31,13:05:00,89.7500,89.7500,89.6700,89.7100,117
2011-01-31,13:10:00,89.7000,89.7000,89.5700,89.5900,220
2011-01-31,13:15:00,89.5700,89.5800,89.4200,89.4900,463
2011-01-31,13:20:00,89.4900,89.5800,89.4800,89.5600,101
2011-01-31,13:25:00,89.5600,89.5600,89.5400,89.5600,100
2011-01-31,13:30:00,89.5600,89.5600,89.4100,89.4500,260
2011-01-31,13:35:00,89.4400,89.4700,89.3800,89.4700,167
2011-01-31,13:40:00,89.4800,89.5300,89.4700,89.5100,52
2011-01-31,13:45:00,89.5200,89.6000,89.5100,89.5900,127
2011-01-31,13:50:00,89.5900,89.5900,89.5500,89.5800,30
2011-01-31,13:55:00,89.5800,89.5800,89.5500,89.5600,80
2011-01-31,14:00:00,89.5400,89.5800,89.5200,89.5200,52
2011-01-31,14:05:00,89.5100,89.5600,89.4800,89.5600,62
2011-01-31,14:10:00,89.5500,89.5500,89.5200,89.5300,26
2011-01-31,14:15:00,89.5300,89.5300,89.5000,89.5200,70
2011-01-31,14:20:00,89.5200,89.5200,89.4900,89.5000,41
2011-01-31,14:25:00,89.5000,89.5000,89.4200,89.4400,104
2011-01-31,14:30:00,89.4400,89.4900,89.4200,89.4500,69
2011-01-31,14:35:00,89.4700,89.5800,89.4700,89.5700,116
2011-01-31,14:40:00,89.5600,89.6800,89.5500,89.6500,130
2011-01-31,14:45:00,89.6600,89.7800,89.6200,89.7600,218
2011-01-31,14:50:00,89.7700,89.7700,89.6200,89.6500,101
2011-01-31,14:55:00,89.6500,89.6500,89.5700,89.5800,103
2011-01-31,15:00:00,89.5700,89.5700,89.4100,89.4100,225
2011-01-31,15:05:00,89.4200,89.4800,89.4100,89.4500,130
2011-01-31,15:10:00,89.4500,89.4500,89.2100,89.2700,780
2011-01-31,15:15:00,89.2700,89.2700,89.2100,89.2500,269
2011-01-31,15:20:00,89.2500,89.5300,89.2400,89.5100,310
2011-01-31,15:25:00,89.5100,89.5100,89.4400,89.4600,73
2011-01-31,15:30:00,89.4600,89.5400,89.4400,89.5400,133
2011-01-31,15:35:00,89.5400,89.5600,89.5000,89.5400,149
2011-01-31,15:40:00,89.5400,89.5800,89.5000,89.5300,130
2011-01-31,15:45:00,89.5400,89.5600,89.5300,89.5300,40
2011-01-31,15:50:00,89.5500,89.5600,89.3700,89.3800,319
2011-01-31,15:55:00,89.3800,89.4500,89.3500,89.3500,107
2011-01-31,16:00:00,89.3500,89.5600,89.3500,89.5100,265
2011-01-31,16:05:00,89.5000,89.5300,89.4500,89.5300,151
2011-01-31,16:10:00,89.5300,89.6300,89.4600,89.6300,370
2011-01-31,16:15:00,89.6300,89.6900,89.6000,89.6600,345
2011-01-31,16:20:00,89.6500,89.7200,89.6500,89.6900,172
2011-01-31,16:25:00,89.6800,89.7400,89.6500,89.7300,155
2011-01-31,16:30:00,89.7200,89.7200,89.6400,89.6400,121
2011-01-31,16:35:00,89.6400,89.6400,89.4800,89.5500,179
2011-01-31,16:40:00,89.5400,89.6300,89.5000,89.5000,188
2011-01-31,16:45:00,89.4900,89.5800,89.4300,89.5800,320
2011-01-31,16:50:00,89.5600,89.6600,89.5300,89.6300,319
2011-01-31,16:55:00,89.6400,89.7500,89.6100,89.7400,194
2011-01-31,17:00:00,89.7500,89.7600,89.7000,89.7500,231
2011-01-31,17:05:00,89.7400,89.7600,89.6900,89.7300,251
2011-01-31,17:10:00,89.7400,89.8000,89.7200,89.7800,168
2011-01-31,17:15:00,89.7800,90.2300,89.7800,90.2100,1331
2011-01-31,17:20:00,90.2300,90.2300,90.0900,90.1400,584
2011-01-31,17:25:00,90.1300,90.1500,89.7500,89.7900,927
2011-01-31,17:30:00,89.8000,89.8600,89.7000,89.7300,424
2011-01-31,17:35:00,89.7200,90.0300,89.6600,90.0300,670
2011-01-31,17:40:00,90.0300,90.1200,89.9700,90.0800,332
2011-01-31,17:45:00,90.0900,90.1100,90.0600,90.0700,220
2011-01-31,17:50:00,90.0700,90.1000,90.0300,90.0400,118
2011-01-31,17:55:00,90.0400,90.0500,89.8500,89.8800,251
2011-01-31,18:00:00,89.8900,90.0000,89.8400,89.8400,355
2011-01-31,18:05:00,89.8400,89.8700,89.7400,89.8100,202
2011-01-31,18:10:00,89.8200,89.8200,89.6600,89.6600,325
2011-01-31,18:15:00,89.6700,89.6800,89.2600,89.3000,1733
2011-01-31,18:20:00,89.3100,89.4900,89.2900,89.4900,661
2011-01-31,18:25:00,89.5000,89.5500,89.4100,89.5200,460
2011-01-31,18:30:00,89.5400,89.5500,89.4100,89.4100,383
2011-01-31,18:35:00,89.4100,89.4600,89.2100,89.3600,953
2011-01-31,18:40:00,89.3600,89.4400,89.3400,89.4400,252
2011-01-31,18:45:00,89.4300,89.5200,89.3400,89.4500,434
2011-01-31,18:50:00,89.4300,89.4500,89.3400,89.4000,317
2011-01-31,18:55:00,89.4000,89.5200,89.3200,89.5000,450
2011-01-31,19:00:00,89.5000,89.5100,89.3700,89.3800,318
2011-01-31,19:05:00,89.3800,89.5000,89.3800,89.4600,173
2011-01-31,19:10:00,89.4500,89.5900,89.3700,89.5000,561
2011-01-31,19:15:00,89.4900,89.5600,89.4300,89.5100,330
2011-01-31,19:20:00,89.5000,89.5100,89.4000,89.4600,149
2011-01-31,19:25:00,89.4400,89.5400,89.4100,89.4200,275
2011-01-31,19:30:00,89.4200,89.5100,89.3500,89.5100,522
2011-01-31,19:35:00,89.5000,89.5600,89.4300,89.5600,126
2011-01-31,19:40:00,89.5500,89.5700,89.3200,89.3500,591
2011-01-31,19:45:00,89.3400,89.3800,89.2900,89.2900,496
2011-01-31,19:50:00,89.2900,89.3400,89.2500,89.2700,668
2011-01-31,19:55:00,89.2700,89.3300,89.2100,89.2100,654
2011-01-31,20:00:00,89.2100,89.4200,89.2100,89.3000,777
2011-01-31,20:05:00,89.2800,89.3400,89.2400,89.3100,244
2011-01-31,20:10:00,89.3200,89.3400,89.2600,89.3200,195
2011-01-31,20:15:00,89.3300,89.3400,89.2700,89.3000,319
2011-01-31,20:20:00,89.3000,89.3900,89.2800,89.3400,287
2011-01-31,20:25:00,89.3200,89.4700,89.3000,89.4700,361
2011-01-31,20:30:00,89.4600,89.7300,89.4600,89.6900,1086
2011-01-31,20:35:00,89.6800,89.8000,89.6500,89.7400,588
2011-01-31,20:40:00,89.7500,89.9200,89.7200,89.8600,626
2011-01-31,20:45:00,89.8600,89.9000,89.7600,89.8100,651
2011-01-31,20:50:00,89.8100,89.8200,89.6800,89.7100,289
2011-01-31,20:55:00,89.7000,89.7800,89.6800,89.7400,282
2011-01-31,21:00:00,89.7400,89.7500,89.6100,89.6500,509
2011-01-31,21:05:00,89.6400,89.8500,89.6400,89.8300,540
2011-01-31,21:10:00,89.8000,90.0600,89.7500,89.9900,1844
2011-01-31,21:15:00,89.9900,90.0100,89.7200,89.7700,1104
2011-01-31,21:20:00,89.7700,89.8100,89.6300,89.6400,845
2011-01-31,21:25:00,89.6400,89.6400,89.4200,89.5000,1160
2011-01-31,21:30:00,89.5100,89.7700,89.5100,89.6500,1136
2011-01-31,21:35:00,89.6600,89.8000,89.5500,89.7400,734
2011-01-31,21:40:00,89.7400,89.9000,89.7200,89.7400,1113
2011-01-31,21:45:00,89.7300,89.7300,89.5700,89.6400,1126
2011-01-31,21:50:00,89.6400,89.6600,89.4900,89.6000,1194
2011-01-31,21:55:00,89.5900,89.6500,89.5000,89.5200,1267
2011-01-31,22:00:00,89.5100,89.5500,89.3000,89.3200,3620
2011-01-31,22:05:00,89.3200,89.4400,89.2600,89.3800,2257
2011-01-31,22:10:00,89.3800,89.4700,89.0000,89.0500,5039
2011-01-31,22:15:00,89.0600,89.1300,88.7100,88.8000,6674
2011-01-31,22:20:00,88.7900,88.8600,88.5100,88.5200,4127
2011-01-31,22:25:00,88.5300,88.7200,88.4000,88.7000,4461
2011-01-31,22:30:00,88.7100,88.9400,88.6800,88.8800,4139
2011-01-31,22:35:00,88.8800,89.0800,88.8600,89.0700,3956
2011-01-31,22:40:00,89.0800,89.1700,88.9500,89.0300,3616
2011-01-31,22:45:00,89.0300,89.0900,88.8800,89.0500,2817
2011-01-31,22:50:00,89.0500,89.1800,88.9800,89.0900,2496
2011-01-31,22:55:00,89.1000,89.1500,88.7500,88.7900,2822
2011-01-31,23:00:00,88.7800,88.9300,88.7000,88.9000,2229
2011-01-31,23:05:00,88.9000,89.1700,88.8500,89.0000,3006
2011-01-31,23:10:00,89.0100,89.1800,89.0000,89.1800,1922
2011-01-31,23:15:00,89.1700,89.3800,89.0500,89.3300,3127
2011-01-31,23:20:00,89.3300,89.5100,89.2900,89.4500,3663
2011-01-31,23:25:00,89.4500,89.5900,89.4100,89.4800,3510
2011-01-31,23:30:00,89.4800,89.5600,89.3500,89.3900,1999
2011-01-31,23:35:00,89.3800,89.6700,89.3700,89.6000,2997
2011-01-31,23:40:00,89.6000,89.6200,89.4500,89.5700,2494
2011-01-31,23:45:00,89.5700,89.7000,89.5500,89.5800,2112
2011-01-31,23:50:00,89.5800,89.6800,89.5700,89.5900,1394
2011-01-31,23:55:00,89.5900,89.6700,89.5500,89.5600,1656
2011-02-01,00:00:00,89.5700,89.8000,89.5600,89.7700,2035
2011-02-01,00:05:00,89.7600,89.8000,89.6500,89.7000,1775
2011-02-01,00:10:00,89.7000,89.9500,89.7000,89.9200,2522
2011-02-01,00:15:00,89.9300,90.1800,89.9200,90.0500,4986
2011-02-01,00:20:00,90.0500,90.3000,90.0400,90.1100,4777
2011-02-01,00:25:00,90.1200,90.2100,90.1000,90.1500,1806
2011-02-01,00:30:00,90.1500,90.1900,90.0000,90.1300,2689
2011-02-01,00:35:00,90.1300,90.1500,90.0100,90.0400,1229
2011-02-01,00:40:00,90.0300,90.0500,89.9600,90.0200,1288
2011-02-01,00:45:00,90.0200,90.1500,90.0000,90.1200,1248
2011-02-01,00:50:00,90.1200,90.2000,90.1000,90.1400,981
2011-02-01,00:55:00,90.1400,90.7000,90.1100,90.5500,9598
2011-02-01,01:00:00,90.5600,90.9200,90.5500,90.8400,7363
2011-02-01,01:05:00,90.8300,91.1600,90.7800,91.0900,8123
2011-02-01,01:10:00,91.0900,91.2700,91.0700,91.1200,5816
2011-02-01,01:15:00,91.1300,91.3300,91.0300,91.2900,5194
2011-02-01,01:20:00,91.2800,91.3000,91.1500,91.1900,2274
2011-02-01,01:25:00,91.2000,91.3300,91.1500,91.2400,3017
2011-02-01,01:30:00,91.2400,91.6000,91.2200,91.4400,7095
2011-02-01,01:35:00,91.4400,91.7500,91.4100,91.6300,5989
2011-02-01,01:40:00,91.6200,91.6500,91.5000,91.5600,2614
2011-02-01,01:45:00,91.5700,91.8000,91.4900,91.5000,4526
2011-02-01,01:50:00,91.4900,91.5700,91.3800,91.4500,3503
2011-02-01,01:55:00,91.4400,91.6300,91.4400,91.6000,1226
2011-02-01,02:00:00,91.6000,91.8300,91.5800,91.7000,3077
2011-02-01,02:05:00,91.7000,92.0900,91.7000,91.8900,6307
2011-02-01,02:10:00,91.9000,91.9700,91.7700,91.7800,2080
2011-02-01,02:15:00,91.7800,91.8800,91.7500,91.7900,1603
2011-02-01,02:20:00,91.7800,91.9800,91.7000,91.8000,3631
2011-02-01,02:25:00,91.8000,91.8300,91.6700,91.7500,2222
2011-02-01,02:30:00,91.7600,91.7600,91.5600,91.6700,2638
2011-02-01,02:35:00,91.6800,91.6900,91.5800,91.6500,1287
2011-02-01,02:40:00,91.6400,91.7900,91.6000,91.7000,2174
2011-02-01,02:45:00,91.7200,91.9300,91.6500,91.9200,2515
2011-02-01,02:50:00,91.9100,91.9600,91.8700,91.9400,1509
2011-02-01,02:55:00,91.9400,92.1300,91.9000,91.9400,3917
2011-02-01,03:00:00,91.9400,92.6000,91.9100,92.5200,8802
2011-02-01,03:05:00,92.5200,92.6600,92.3700,92.4400,7343
2011-02-01,03:10:00,92.4400,92.7700,92.4100,92.5200,5030
2011-02-01,03:15:00,92.5400,92.8400,92.5100,92.6800,4620
2011-02-01,03:20:00,92.6800,92.7500,92.4100,92.4200,5904
2011-02-01,03:25:00,92.4100,92.5600,92.1200,92.1500,12203
2011-02-01,03:30:00,92.1600,92.2500,92.0600,92.2500,3794
2011-02-01,03:35:00,92.2400,92.2500,92.0100,92.0400,1929
2011-02-01,03:40:00,92.0400,92.2800,92.0100,92.2700,1259
2011-02-01,03:45:00,92.2700,92.3100,92.1800,92.2000,712
2011-02-01,03:50:00,92.1900,92.2000,92.1300,92.2000,715
2011-02-01,03:55:00,92.1900,92.2200,92.1500,92.1700,790
2011-02-01,04:00:00,92.1600,92.2000,92.1400,92.1600,448
2011-02-01,04:05:00,92.1600,92.2200,92.1500,92.2000,639
2011-02-01,04:10:00,92.2200,92.2300,92.1200,92.1500,608
2011-02-01,04:15:00,92.1500,92.2100,92.1100,92.1300,914
2011-02-01,04:20:00,92.1300,92.1900,92.1100,92.1800,258
2011-02-01,04:25:00,92.1800,92.1800,92.1300,92.1600,274
2011-02-01,04:30:00,92.1500,92.1600,92.0500,92.0700,530
2011-02-01,04:35:00,92.0700,92.0900,92.0600,92.0700,230
2011-02-01,04:40:00,92.0700,92.0800,91.9400,91.9400,922
2011-02-01,04:45:00,91.9500,91.9900,91.8600,91.9200,990
2011-02-01,04:50:00,91.9600,92.1100,91.9200,92.1100,630
2011-02-01,04:55:00,92.0900,92.1100,91.9000,91.9200,560
2011-02-01,05:00:00,91.9200,91.9800,91.8600,91.9000,434
2011-02-01,05:05:00,91.9000,91.9300,91.8600,91.8800,153
2011-02-01,05:10:00,91.9000,91.9200,91.8600,91.9000,132
2011-02-01,05:15:00,91.9000,91.9100,91.8500,91.8600,114
2011-02-01,05:20:00,91.8900,91.9200,91.8300,91.8900,110
2011-02-01,05:25:00,91.8700,91.9300,91.8700,91.9000,99
2011-02-01,05:30:00,91.9000,92.0200,91.9000,91.9600,109
2011-02-01,05:35:00,91.9600,92.0900,91.9500,92.0400,171
2011-02-01,05:40:00,92.0600,92.1000,92.0400,92.0600,120
2011-02-01,05:45:00,92.0500,92.1500,92.0500,92.1000,118
2011-02-01,05:50:00,92.1000,92.1300,92.1000,92.1300,18
2011-02-01,05:55:00,92.1100,92.1300,92.0700,92.1100,188
2011-02-01,06:00:00,92.0600,92.1400,92.0500,92.1400,74
2011-02-01,06:05:00,92.1400,92.1500,92.1000,92.1500,70
2011-02-01,06:10:00,92.1200,92.2200,92.1000,92.2200,149
2011-02-01,06:15:00,92.2200,92.2200,92.2200,92.2200,1
2011-02-01,07:00:00,92.2000,92.2900,92.1400,92.1800,284
2011-02-01,07:05:00,92.2000,92.2900,92.1300,92.2400,178
2011-02-01,07:10:00,92.1900,92.1900,92.0500,92.1300,145
2011-02-01,07:15:00,92.1300,92.1300,92.0800,92.1200,68
2011-02-01,07:20:00,92.1200,92.1200,92.0900,92.1000,22
2011-02-01,07:25:00,92.1200,92.1200,92.0100,92.0300,68
2011-02-01,07:30:00,92.0300,92.0600,92.0100,92.0300,13
2011-02-01,07:35:00,92.0500,92.0900,92.0500,92.0900,15
2011-02-01,07:40:00,92.1000,92.1100,92.0600,92.0800,38
2011-02-01,07:45:00,92.0700,92.0800,92.0100,92.0200,41
2011-02-01,07:50:00,92.0200,92.0400,92.0000,92.0200,40
2011-02-01,07:55:00,92.0300,92.0800,92.0300,92.0800,36
2011-02-01,08:00:00,92.0800,92.1300,92.0800,92.1000,65
2011-02-01,08:05:00,92.0900,92.1200,92.0900,92.1100,53
2011-02-01,08:10:00,92.1200,92.1500,92.0400,92.0900,101
2011-02-01,08:15:00,92.1000,92.1300,92.0900,92.0900,67
2011-02-01,08:20:00,92.1000,92.1500,92.1000,92.1500,38
2011-02-01,08:25:00,92.1500,92.1500,92.1100,92.1400,35
2011-02-01,08:30:00,92.1400,92.1800,92.0800,92.0800,42
2011-02-01,08:35:00,92.0700,92.1100,92.0600,92.1100,26
2011-02-01,08:40:00,92.1100,92.1100,92.0500,92.0500,37
2011-02-01,08:45:00,92.0800,92.1100,92.0800,92.0900,23
2011-02-01,08:50:00,92.0900,92.0900,92.0600,92.0800,73
2011-02-01,08:55:00,92.0700,92.0800,92.0600,92.0600,55
2011-02-01,09:00:00,92.0700,92.0900,92.0300,92.0500,130
2011-02-01,09:05:00,92.0500,92.0600,91.9600,91.9700,206
2011-02-01,09:10:00,92.0000,92.0500,92.0000,92.0200,38
2011-02-01,09:15:00,92.0100,92.0800,92.0000,92.0800,66
2011-02-01,09:20:00,92.0600,92.0700,91.9900,92.0000,111
2011-02-01,09:25:00,91.9900,92.0000,91.8900,91.9100,173
2011-02-01,09:30:00,91.9000,91.9500,91.8900,91.9500,48
2011-02-01,09:35:00,91.9400,91.9400,91.8300,91.8600,145
2011-02-01,09:40:00,91.8500,91.9300,91.8500,91.9300,116
2011-02-01,09:45:00,91.9300,91.9700,91.9300,91.9300,93
2011-02-01,09:50:00,91.9300,91.9300,91.8500,91.9000,45
2011-02-01,09:55:00,91.9100,91.9300,91.8600,91.9300,30
2011-02-01,10:00:00,91.9000,91.9100,91.8500,91.8800,44
2011-02-01,10:05:00,91.8600,91.8700,91.8400,91.8600,23
2011-02-01,10:10:00,91.8600,91.9200,91.8400,91.9100,81
2011-02-01,10:15:00,91.9200,91.9300,91.8700,91.8800,45
2011-02-01,10:20:00,91.9000,91.9200,91.8900,91.9000,26
2011-02-01,10:25:00,91.9100,91.9300,91.9000,91.9100,66
2011-02-01,10:30:00,91.9100,91.9400,91.8900,91.9400,19
2011-02-01,10:35:00,91.9400,91.9500,91.9000,91.9000,24
2011-02-01,10:40:00,91.9000,91.9600,91.9000,91.9500,21
2011-02-01,10:45:00,91.9600,91.9800,91.9000,91.9500,47
2011-02-01,10:50:00,91.9400,91.9800,91.9300,91.9400,75
2011-02-01,10:55:00,91.9400,91.9700,91.9400,91.9700,13
2011-02-01,11:00:00,91.9500,91.9600,91.9400,91.9400,12
2011-02-01,11:05:00,91.9700,91.9900,91.9500,91.9500,21
2011-02-01,11:10:00,91.9600,91.9700,91.9400,91.9500,31
2011-02-01,11:15:00,91.9500,91.9500,91.9000,91.9000,43
2011-02-01,11:20:00,91.8900,91.9000,91.8600,91.9000,43
2011-02-01,11:25:00,91.9000,91.9000,91.8700,91.8800,26
2011-02-01,11:30:00,91.8700,91.9000,91.8200,91.8500,101
2011-02-01,11:35:00,91.8500,91.9000,91.8500,91.8900,78
2011-02-01,11:40:00,91.9000,91.9200,91.8600,91.8700,104
2011-02-01,11:45:00,91.8900,91.9500,91.8900,91.9300,71
2011-02-01,11:50:00,91.9300,91.9700,91.9100,91.9600,169
2011-02-01,11:55:00,91.9500,92.0200,91.9500,91.9800,97
2011-02-01,12:00:00,91.9900,92.0200,91.9800,92.0000,25
2011-02-01,12:05:00,92.0100,92.0200,92.0000,92.0000,22
2011-02-01,12:10:00,92.0100,92.0700,92.0100,92.0600,163
2011-02-01,12:15:00,92.0600,92.1400,92.0400,92.1400,53
2011-02-01,12:20:00,92.1300,92.1600,92.1000,92.1400,65
2011-02-01,12:25:00,92.1300,92.1600,92.1300,92.1500,27
2011-02-01,12:30:00,92.1300,92.1400,92.0700,92.1000,74
2011-02-01,12:35:00,92.1000,92.1400,92.0700,92.0900,93
2011-02-01,12:40:00,92.1000,92.1000,92.0100,92.0100,49
2011-02-01,12:45:00,92.0200,92.0500,92.0200,92.0300,31
2011-02-01,12:50:00,92.0400,92.0500,91.9700,91.9900,74
2011-02-01,12:55:00,92.0000,92.0900,92.0000,92.0500,109
2011-02-01,13:00:00,92.0400,92.0800,92.0100,92.0500,37
2011-02-01,13:05:00,92.0700,92.1300,92.0700,92.1300,59
2011-02-01,13:10:00,92.1300,92.1700,92.1100,92.1200,56
2011-02-01,13:15:00,92.1300,92.1300,92.0600,92.0700,66
2011-02-01,13:20:00,92.0600,92.0700,92.0100,92.0200,24
2011-02-01,13:25:00,92.0300,92.0900,92.0300,92.0400,39
2011-02-01,13:30:00,92.0400,92.0500,92.0100,92.0200,32
2011-02-01,13:35:00,92.0000,92.0100,91.9900,92.0100,33
2011-02-01,13:40:00,91.9800,91.9900,91.9100,91.9500,82
2011-02-01,13:45:00,91.9600,92.0200,91.9500,92.0200,74
2011-02-01,13:50:00,92.0300,92.0600,91.9700,92.0000,79
2011-02-01,13:55:00,92.0100,92.0500,92.0000,92.0500,46
2011-02-01,14:00:00,92.0500,92.1800,92.0500,92.1800,76
2011-02-01,14:05:00,92.1800,92.1900,92.1600,92.1700,60
2011-02-01,14:10:00,92.1600,92.1900,92.1600,92.1900,85
2011-02-01,14:15:00,92.1800,92.2700,92.1800,92.2600,339
2011-02-01,14:20:00,92.2500,92.2800,92.2500,92.2500,85
2011-02-01,14:25:00,92.2500,92.2600,92.1600,92.1800,116
2011-02-01,14:30:00,92.1700,92.2100,92.1700,92.1900,41
2011-02-01,14:35:00,92.1900,92.2000,92.1700,92.2000,39
2011-02-01,14:40:00,92.1900,92.1900,92.1600,92.1800,46
2011-02-01,14:45:00,92.1700,92.1700,92.1000,92.1200,89
2011-02-01,14:50:00,92.1100,92.1200,92.0600,92.0700,100
2011-02-01,14:55:00,92.0800,92.1400,92.0700,92.1300,62
2011-02-01,15:00:00,92.1300,92.1400,92.1000,92.1200,36
2011-02-01,15:05:00,92.1300,92.1500,92.1100,92.1300,30
2011-02-01,15:10:00,92.1300,92.2000,92.1000,92.1700,85
2011-02-01,15:15:00,92.1600,92.1600,92.1300,92.1400,36
2011-02-01,15:20:00,92.1400,92.1400,92.0700,92.0800,87
2011-02-01,15:25:00,92.0800,92.1600,92.0800,92.1100,102
2011-02-01,15:30:00,92.1000,92.1400,92.1000,92.1200,44
2011-02-01,15:35:00,92.1300,92.1300,92.1000,92.1000,42
2011-02-01,15:40:00,92.1000,92.1100,92.0700,92.0700,32
2011-02-01,15:45:00,92.0800,92.1200,92.0600,92.1000,67
2011-02-01,15:50:00,92.1000,92.2000,92.0900,92.1700,139
2011-02-01,15:55:00,92.1800,92.1900,92.1000,92.1500,66
2011-02-01,16:00:00,92.1500,92.2000,92.0900,92.1000,257
2011-02-01,16:05:00,92.1000,92.1200,91.9000,91.9500,361
2011-02-01,16:10:00,91.9600,91.9700,91.8400,91.8700,379
2011-02-01,16:15:00,91.8600,91.8700,91.7700,91.8000,440
2011-02-01,16:20:00,91.8000,91.8600,91.7500,91.7800,234
2011-02-01,16:25:00,91.8000,91.8600,91.7200,91.7200,311
2011-02-01,16:30:00,91.7200,91.7500,91.5900,91.5900,673
2011-02-01,16:35:00,91.5900,91.6300,91.5500,91.6300,448
2011-02-01,16:40:00,91.6100,91.8100,91.5700,91.8100,374
2011-02-01,16:45:00,91.8000,91.8100,91.6500,91.6600,207
2011-02-01,16:50:00,91.6600,91.7800,91.6500,91.7600,132
2011-02-01,16:55:00,91.7700,91.7800,91.6900,91.7000,100
2011-02-01,17:00:00,91.7000,91.7700,91.6300,91.7700,196
2011-02-01,17:05:00,91.7700,91.8300,91.7600,91.7900,274
2011-02-01,17:10:00,91.8000,91.8400,91.7600,91.7700,224
2011-02-01,17:15:00,91.7500,91.7900,91.7300,91.7800,214
2011-02-01,17:20:00,91.7800,91.8400,91.7400,91.7400,225
2011-02-01,17:25:00,91.7300,91.7400,91.6700,91.7000,154
2011-02-01,17:30:00,91.7000,91.7600,91.6900,91.7400,251
2011-02-01,17:35:00,91.7300,91.7300,91.6800,91.7200,114
2011-02-01,17:40:00,91.7100,91.7400,91.6900,91.7200,168
2011-02-01,17:45:00,91.7200,91.7700,91.6800,91.7000,490
2011-02-01,17:50:00,91.7100,91.8000,91.7100,91.7800,264
2011-02-01,17:55:00,91.7800,91.8800,91.7800,91.8400,373
2011-02-01,18:00:00,91.8300,91.8500,91.7800,91.8200,202
2011-02-01,18:05:00,91.8100,91.8600,91.7900,91.8600,184
2011-02-01,18:10:00,91.8500,91.8800,91.7800,91.7800,299
2011-02-01,18:15:00,91.7800,91.7900,91.7000,91.7200,204
2011-02-01,18:20:00,91.7200,91.7300,91.5000,91.5700,962
2011-02-01,18:25:00,91.5700,91.6100,91.5400,91.5600,91
2011-02-01,18:30:00,91.5600,91.5700,91.3700,91.3700,794
2011-02-01,18:35:00,91.3800,91.4800,91.3500,91.4600,338
2011-02-01,18:40:00,91.4700,91.5800,91.4500,91.5700,404
2011-02-01,18:45:00,91.5800,91.6000,91.4900,91.6000,351
2011-02-01,18:50:00,91.5700,91.6000,91.5600,91.6000,194
2011-02-01,18:55:00,91.5900,91.6100,91.5000,91.5200,359
2011-02-01,19:00:00,91.5300,91.5700,91.5000,91.5700,156
2011-02-01,19:05:00,91.5700,91.6000,91.5500,91.5600,103
2011-02-01,19:10:00,91.5500,91.6000,91.5500,91.6000,82
2011-02-01,19:15:00,91.6000,91.6500,91.5800,91.5900,228
2011-02-01,19:20:00,91.5800,91.5900,91.3500,91.4300,555
2011-02-01,19:25:00,91.4300,91.5100,91.3700,91.4600,659
2011-02-01,19:30:00,91.4800,91.5100,91.4500,91.4700,109
2011-02-01,19:35:00,91.4600,91.4700,91.4300,91.4400,91
2011-02-01,19:40:00,91.4400,91.4800,91.3500,91.3800,302
2011-02-01,19:45:00,91.4000,91.4000,91.2500,91.2600,615
2011-02-01,19:50:00,91.2700,91.4200,91.2600,91.3800,310
2011-02-01,19:55:00,91.3800,91.4900,91.3800,91.4900,236
2011-02-01,20:00:00,91.4800,91.5000,91.4300,91.4800,170
2011-02-01,20:05:00,91.4800,91.5000,91.4800,91.4800,164
2011-02-01,20:10:00,91.5000,91.5000,91.4600,91.4700,153
2011-02-01,20:15:00,91.4700,91.4800,91.3100,91.3600,396
2011-02-01,20:20:00,91.3600,91.4800,91.3300,91.4700,369
2011-02-01,20:25:00,91.4800,91.6000,91.4700,91.5700,357
2011-02-01,20:30:00,91.5700,91.6500,91.5100,91.5200,417
2011-02-01,20:35:00,91.5100,91.5200,91.3200,91.4400,690
2011-02-01,20:40:00,91.4600,91.5000,91.3500,91.3500,350
2011-02-01,20:45:00,91.3500,91.4900,91.3200,91.3300,558
2011-02-01,20:50:00,91.3400,91.5300,91.3100,91.3900,695
2011-02-01,20:55:00,91.4000,91.6000,91.3900,91.6000,646
2011-02-01,21:00:00,91.6000,91.8300,91.5900,91.8000,1141
2011-02-01,21:05:00,91.7900,91.8100,91.7000,91.7100,589
2011-02-01,21:10:00,91.7000,91.8200,91.6300,91.7200,835
2011-02-01,21:15:00,91.7100,91.7100,91.5500,91.5800,732
2011-02-01,21:20:00,91.5900,91.6600,91.5000,91.6100,663
2011-02-01,21:25:00,91.6200,91.6600,91.5200,91.5700,644
2011-02-01,21:30:00,91.5800,91.6000,91.2500,91.2900,1899
2011-02-01,21:35:00,91.3000,91.4400,91.1600,91.1900,1689
2011-02-01,21:40:00,91.2000,91.3100,91.1600,91.2700,1225
2011-02-01,21:45:00,91.2600,91.2700,91.1000,91.1100,2350
2011-02-01,21:50:00,91.1000,91.2200,91.0600,91.2100,1918
2011-02-01,21:55:00,91.2000,91.4000,91.1400,91.3800,3056
2011-02-01,22:00:00,91.3700,91.6300,91.2800,91.5500,3721
2011-02-01,22:05:00,91.5400,91.6800,91.5300,91.6000,2179
2011-02-01,22:10:00,91.6000,92.0000,91.5400,91.8600,5233
2011-02-01,22:15:00,91.8600,92.0300,91.8100,91.9700,3368
2011-02-01,22:20:00,91.9700,91.9700,91.7700,91.8600,1956
2011-02-01,22:25:00,91.8600,92.1400,91.8500,92.0600,4088
2011-02-01,22:30:00,92.0500,92.4500,92.0300,92.3900,8542
2011-02-01,22:35:00,92.3900,92.4300,92.2200,92.2600,3133
2011-02-01,22:40:00,92.2500,92.2700,92.0100,92.1500,4835
2011-02-01,22:45:00,92.1500,92.2700,91.8700,91.8900,3514
2011-02-01,22:50:00,91.9000,92.0000,91.8000,91.9400,3259
2011-02-01,22:55:00,91.9300,92.0700,91.9300,92.0100,1448
2011-02-01,23:00:00,92.0200,92.2200,91.9400,92.0000,4060
2011-02-01,23:05:00,91.9900,92.0500,91.7800,91.8100,3105
2011-02-01,23:10:00,91.8200,91.8900,91.7000,91.7700,2809
2011-02-01,23:15:00,91.7600,91.8800,91.7600,91.8000,1837
2011-02-01,23:20:00,91.7900,92.0200,91.7000,92.0000,3382
2011-02-01,23:25:00,92.0000,92.0700,91.5800,91.6400,4470
2011-02-01,23:30:00,91.6400,91.8500,91.5800,91.8100,4416
2011-02-01,23:35:00,91.8200,91.9500,91.7800,91.8000,3732
2011-02-01,23:40:00,91.8100,91.8100,91.6600,91.7400,2974
2011-02-01,23:45:00,91.7500,91.7900,91.4400,91.5200,3554
2011-02-01,23:50:00,91.5300,91.6400,91.3600,91.5400,4853
2011-02-01,23:55:00,91.5400,91.7500,91.5200,91.6700,3093
2011-02-02,00:00:00,91.6700,91.7600,91.6300,91.6800,2256
2011-02-02,00:05:00,91.6900,91.9700,91.6900,91.8300,5025
2011-02-02,00:10:00,91.8400,91.8400,91.6300,91.6600,2435
2011-02-02,00:15:00,91.6600,91.6800,91.2200,91.2500,5660
2011-02-02,00:20:00,91.2500,91.4300,91.1000,91.2000,5435
2011-02-02,00:25:00,91.2000,91.5200,91.1900,91.4700,5157
2011-02-02,00:30:00,91.4700,91.6700,91.4500,91.5700,4725
2011-02-02,00:35:00,91.5600,91.7400,91.5300,91.6900,4251
2011-02-02,00:40:00,91.6800,91.7500,91.6100,91.6900,2294
2011-02-02,00:45:00,91.7000,91.7700,91.5100,91.5500,2450
2011-02-02,00:50:00,91.5500,91.6100,91.4800,91.5400,1390
2011-02-02,00:55:00,91.5500,91.5800,91.3500,91.3900,2014
2011-02-02,01:00:00,91.3900,91.4600,91.2800,91.2800,3172
2011-02-02,01:05:00,91.2800,91.4200,91.2800,91.3300,1564
2011-02-02,01:10:00,91.3300,91.4200,91.2200,91.3900,2504
2011-02-02,01:15:00,91.3700,91.7700,91.3700,91.7600,3779
2011-02-02,01:20:00,91.7700,91.8000,91.6400,91.6800,2832
2011-02-02,01:25:00,91.6800,91.7100,91.6100,91.6500,1702
2011-02-02,01:30:00,91.6500,91.7000,91.5700,91.6000,1523
2011-02-02,01:35:00,91.6000,91.9800,91.6000,91.9200,4013
2011-02-02,01:40:00,91.9200,91.9400,91.7800,91.8400,1542
2011-02-02,01:45:00,91.8300,92.1700,91.7900,92.0600,4618
2011-02-02,01:50:00,92.0600,92.0600,91.7700,91.7900,3290
2011-02-02,01:55:00,91.7800,91.9300,91.7400,91.8800,1986
2011-02-02,02:00:00,91.8700,91.9900,91.7600,91.9000,2246
2011-02-02,02:05:00,91.9000,91.9300,91.7200,91.7900,2357
2011-02-02,02:10:00,91.7800,91.9200,91.7600,91.8200,1468
2011-02-02,02:15:00,91.8300,91.8500,91.6600,91.7100,1295
2011-02-02,02:20:00,91.7100,91.8200,91.6600,91.6900,2132
2011-02-02,02:25:00,91.6900,91.6900,91.6100,91.6500,1117
2011-02-02,02:30:00,91.6400,91.7200,91.3300,91.4700,4345
2011-02-02,02:35:00,91.4800,91.5500,91.1200,91.1400,4732
2011-02-02,02:40:00,91.1500,91.2500,90.9000,91.0800,8993
2011-02-02,02:45:00,91.0900,91.2000,91.0100,91.1400,1899
2011-02-02,02:50:00,91.1500,91.2000,90.8200,91.1800,5042
2011-02-02,02:55:00,91.1700,91.3100,91.1100,91.2800,3162
2011-02-02,03:00:00,91.2700,91.3400,91.0700,91.2800,2557
2011-02-02,03:05:00,91.2700,91.4500,91.0800,91.4500,2639
2011-02-02,03:10:00,91.4500,91.4600,91.2400,91.2900,1724
2011-02-02,03:15:00,91.3100,91.4000,90.9100,90.9700,3485
2011-02-02,03:20:00,90.9800,91.1900,90.9700,91.0800,3679
2011-02-02,03:25:00,91.0700,91.1400,90.6200,90.7100,10915
2011-02-02,03:30:00,90.7000,90.7400,90.6100,90.6200,3324
2011-02-02,03:35:00,90.6100,90.8200,90.4800,90.6800,3763
2011-02-02,03:40:00,90.6900,90.7800,90.6600,90.7200,585
2011-02-02,03:45:00,90.7300,90.7700,90.6300,90.6400,574
2011-02-02,03:50:00,90.6400,90.7400,90.6100,90.7200,457
2011-02-02,03:55:00,90.7200,90.7500,90.6300,90.6800,459
2011-02-02,04:00:00,90.6800,90.7000,90.6300,90.6900,313
2011-02-02,04:05:00,90.6800,90.7000,90.6300,90.6500,246
2011-02-02,04:10:00,90.6500,90.7100,90.6000,90.7000,586
2011-02-02,04:15:00,90.7100,90.7300,90.6700,90.6700,376
2011-02-02,04:20:00,90.6700,90.7000,90.6600,90.6800,195
2011-02-02,04:25:00,90.6700,90.7100,90.6700,90.6700,167
2011-02-02,04:30:00,90.6700,90.6800,90.6300,90.6300,200
2011-02-02,04:35:00,90.6400,90.6500,90.6200,90.6400,298
2011-02-02,04:40:00,90.6400,90.6600,90.6100,90.6300,194
2011-02-02,04:45:00,90.6300,90.6400,90.6000,90.6100,345
2011-02-02,04:50:00,90.6000,90.6500,90.4400,90.5900,1488
2011-02-02,04:55:00,90.5900,90.6700,90.5900,90.6500,499
2011-02-02,05:00:00,90.6500,90.6800,90.5800,90.6700,377
2011-02-02,05:05:00,90.6500,90.7300,90.6300,90.7000,431
2011-02-02,05:10:00,90.7100,90.7400,90.6900,90.7300,482
2011-02-02,05:15:00,90.7200,90.7400,90.6500,90.7100,97
2011-02-02,05:20:00,90.7100,90.7200,90.6700,90.7100,103
2011-02-02,05:25:00,90.7200,90.7500,90.6500,90.7500,168
2011-02-02,05:30:00,90.7500,90.7600,90.3600,90.4200,1009
2011-02-02,05:35:00,90.4300,90.4400,90.3500,90.3500,428
2011-02-02,05:40:00,90.3600,90.3800,90.3300,90.3700,384
2011-02-02,05:45:00,90.3600,90.4000,90.3300,90.4000,106
2011-02-02,05:50:00,90.4000,90.4000,90.3400,90.3500,109
2011-02-02,05:55:00,90.3600,90.4100,90.3300,90.4100,112
2011-02-02,06:00:00,90.4200,90.4700,90.3900,90.4600,152
2011-02-02,06:05:00,90.4500,90.4900,90.4300,90.4600,89
2011-02-02,06:10:00,90.4900,90.5000,90.4300,90.5000,76
2011-02-02,07:00:00,90.5100,90.7900,90.5100,90.7000,484
2011-02-02,07:05:00,90.7000,90.7400,90.5700,90.5900,87
2011-02-02,07:10:00,90.5800,90.5900,90.5500,90.5700,67
2011-02-02,07:15:00,90.5700,90.6000,90.5600,90.5700,39
2011-02-02,07:20:00,90.5700,90.5900,90.5600,90.5800,10
2011-02-02,07:25:00,90.5900,90.8100,90.5800,90.7900,165
2011-02-02,07:30:00,90.7800,90.8800,90.7700,90.8200,218
2011-02-02,07:35:00,90.8300,90.9000,90.8100,90.8600,180
2011-02-02,07:40:00,90.8800,90.9300,90.8600,90.9000,53
2011-02-02,07:45:00,90.8900,90.9300,90.8700,90.9100,51
2011-02-02,07:50:00,90.9200,90.9200,90.8400,90.8700,115
2011-02-02,07:55:00,90.9000,90.9500,90.9000,90.9500,53
2011-02-02,08:00:00,90.9400,90.9500,90.9100,90.9300,100
2011-02-02,08:05:00,90.9200,90.9400,90.9000,90.9000,58
2011-02-02,08:10:00,90.8900,90.9100,90.8800,90.9000,19
2011-02-02,08:15:00,90.9100,90.9400,90.8900,90.8900,31
2011-02-02,08:20:00,90.8800,90.9000,90.8400,90.9000,69
2011-02-02,08:25:00,90.8900,90.8900,90.8700,90.8700,9
2011-02-02,08:30:00,90.8700,90.8900,90.7500,90.7600,125
2011-02-02,08:35:00,90.7600,90.7800,90.7300,90.7500,88
2011-02-02,08:40:00,90.7600,90.8000,90.7600,90.8000,47
2011-02-02,08:45:00,90.8100,90.8100,90.7600,90.7600,20
2011-02-02,08:50:00,90.7800,90.8000,90.7800,90.8000,15
2011-02-02,08:55:00,90.8000,90.8800,90.8000,90.8700,36
2011-02-02,09:00:00,90.8500,90.8700,90.8200,90.8500,61
2011-02-02,09:05:00,90.8700,90.9000,90.8400,90.8900,74
2011-02-02,09:10:00,90.8900,90.9200,90.8800,90.8800,27
2011-02-02,09:15:00,90.8700,90.9100,90.8600,90.8800,33
2011-02-02,09:20:00,90.8800,90.8800,90.8100,90.8100,31
2011-02-02,09:25:00,90.8000,90.8200,90.7500,90.7700,43
2011-02-02,09:30:00,90.7800,90.7900,90.7500,90.7900,33
2011-02-02,09:35:00,90.8100,90.8300,90.8100,90.8300,23
2011-02-02,09:40:00,90.8400,90.8700,90.8400,90.8500,17
2011-02-02,09:45:00,90.8500,90.8600,90.8300,90.8400,48
2011-02-02,09:50:00,90.8400,90.8900,90.8300,90.8500,113
2011-02-02,09:55:00,90.8700,90.8800,90.8500,90.8500,10
2011-02-02,10:00:00,90.8600,90.8600,90.8400,90.8500,12
2011-02-02,10:05:00,90.8400,90.8400,90.7900,90.8300,28
2011-02-02,10:10:00,90.8100,90.8500,90.8100,90.8300,38
2011-02-02,10:15:00,90.8500,90.8800,90.8500,90.8800,28
2011-02-02,10:20:00,90.8700,90.9000,90.8600,90.9000,17
2011-02-02,10:25:00,90.9000,90.9100,90.8700,90.8900,40
2011-02-02,10:30:00,90.9100,90.9100,90.8800,90.8900,23
2011-02-02,10:35:00,90.8900,90.9100,90.8500,90.8800,32
2011-02-02,10:40:00,90.8700,90.8800,90.8600,90.8700,32
2011-02-02,10:45:00,90.8700,90.8700,90.8300,90.8700,43
2011-02-02,10:50:00,90.8700,90.8800,90.8700,90.8700,11
2011-02-02,10:55:00,90.8800,90.9000,90.8600,90.8600,41
2011-02-02,11:00:00,90.8600,90.9000,90.8600,90.8700,27
2011-02-02,11:05:00,90.8800,90.8800,90.8300,90.8600,44
2011-02-02,11:10:00,90.8600,90.9000,90.8600,90.8900,36
2011-02-02,11:15:00,90.8700,90.8900,90.8600,90.8900,6
2011-02-02,11:20:00,90.8800,90.9000,90.8800,90.9000,14
2011-02-02,11:25:00,90.9100,90.9900,90.9100,90.9800,172
2011-02-02,11:30:00,90.9800,91.0500,90.9700,91.0100,150
2011-02-02,11:35:00,91.0200,91.0300,90.9700,90.9900,32
2011-02-02,11:40:00,91.0000,91.0400,90.9100,90.9600,468
2011-02-02,11:45:00,90.9500,90.9600,90.9200,90.9300,113
2011-02-02,11:50:00,90.9300,90.9700,90.9200,90.9400,178
2011-02-02,11:55:00,90.9300,90.9500,90.9200,90.9300,20
2011-02-02,12:00:00,90.9200,90.9400,90.8500,90.8500,99
2011-02-02,12:05:00,90.8400,90.8500,90.7200,90.7200,180
2011-02-02,12:10:00,90.7200,90.7400,90.6500,90.7000,145
2011-02-02,12:15:00,90.7000,90.7500,90.6700,90.7400,83
2011-02-02,12:20:00,90.7400,90.7500,90.7300,90.7400,26
2011-02-02,12:25:00,90.7400,90.8500,90.7300,90.8400,224
2011-02-02,12:30:00,90.8400,90.8500,90.6700,90.6700,270
2011-02-02,12:35:00,90.6700,90.7700,90.6700,90.7700,77
2011-02-02,12:40:00,90.7700,90.7700,90.6900,90.6900,78
2011-02-02,12:45:00,90.6900,90.6900,90.6200,90.6300,96
2011-02-02,12:50:00,90.6400,90.7400,90.6300,90.7200,97
2011-02-02,12:55:00,90.7300,90.7400,90.7200,90.7200,38
2011-02-02,13:00:00,90.7200,90.7300,90.7000,90.7300,62
2011-02-02,13:05:00,90.7400,90.7400,90.7000,90.7200,45
2011-02-02,13:10:00,90.7100,90.7100,90.6600,90.6900,59
2011-02-02,13:15:00,90.6800,90.6900,90.6700,90.6800,40
2011-02-02,13:20:00,90.6800,90.6800,90.5600,90.5600,218
2011-02-02,13:25:00,90.5600,90.6000,90.5500,90.5700,77
2011-02-02,13:30:00,90.5700,90.5900,90.5500,90.5900,20
2011-02-02,13:35:00,90.5800,90.6600,90.5800,90.6200,35
2011-02-02,13:40:00,90.6300,90.6500,90.6300,90.6500,17
2011-02-02,13:45:00,90.6500,90.6500,90.5500,90.5900,28
2011-02-02,13:50:00,90.5900,90.6200,90.5800,90.6000,21
2011-02-02,13:55:00,90.5900,90.5900,90.5100,90.5500,101
2011-02-02,14:00:00,90.5400,90.5400,90.4500,90.4800,157
2011-02-02,14:05:00,90.4800,90.5100,90.4600,90.4800,52
2011-02-02,14:10:00,90.5000,90.5200,90.4700,90.4900,107
2011-02-02,14:15:00,90.5000,90.5100,90.4800,90.4800,43
2011-02-02,14:20:00,90.4800,90.4900,90.4000,90.4700,109
2011-02-02,14:25:00,90.4600,90.4600,90.4400,90.4600,42
2011-02-02,14:30:00,90.4600,90.5800,90.4600,90.5700,126
2011-02-02,14:35:00,90.5600,90.6200,90.5600,90.6000,108
2011-02-02,14:40:00,90.6100,90.6200,90.6100,90.6100,21
2011-02-02,14:45:00,90.6100,90.6600,90.6100,90.6500,95
2011-02-02,14:50:00,90.6500,90.6500,90.5700,90.5800,96
2011-02-02,14:55:00,90.5800,90.6200,90.5800,90.6200,26
2011-02-02,15:00:00,90.6200,90.6800,90.6000,90.6700,43
2011-02-02,15:05:00,90.6700,90.6800,90.6100,90.6400,57
2011-02-02,15:10:00,90.6700,90.8500,90.6700,90.7700,413
2011-02-02,15:15:00,90.7600,90.8800,90.7600,90.8000,195
2011-02-02,15:20:00,90.8100,90.8300,90.7600,90.7700,31
2011-02-02,15:25:00,90.7600,90.8400,90.7500,90.8300,34
2011-02-02,15:30:00,90.8300,90.8800,90.8100,90.8400,29
2011-02-02,15:35:00,90.8500,90.8900,90.8500,90.8900,60
2011-02-02,15:40:00,90.8800,90.8900,90.8600,90.8600,28
2011-02-02,15:45:00,90.8600,90.8800,90.8600,90.8600,34
2011-02-02,15:50:00,90.8600,90.8800,90.8400,90.8800,75
2011-02-02,15:55:00,90.8700,90.8800,90.8300,90.8400,66
2011-02-02,16:00:00,90.8200,90.8200,90.7200,90.7700,122
2011-02-02,16:05:00,90.7700,90.8600,90.7700,90.8300,98
2011-02-02,16:10:00,90.8300,90.9100,90.8000,90.9000,133
2011-02-02,16:15:00,90.9000,90.9500,90.8500,90.9300,139
2011-02-02,16:20:00,90.9300,90.9600,90.9000,90.9300,109
2011-02-02,16:25:00,90.9400,91.0300,90.9200,90.9300,269
2011-02-02,16:30:00,90.9300,90.9700,90.8700,90.9500,182
2011-02-02,16:35:00,90.9500,91.1900,90.9500,91.1700,620
2011-02-02,16:40:00,91.1800,91.2600,91.1300,91.2500,598
2011-02-02,16:45:00,91.2400,91.2400,91.1300,91.1500,244
2011-02-02,16:50:00,91.1400,91.3200,91.1300,91.2700,423
2011-02-02,16:55:00,91.2600,91.2600,91.0500,91.0700,200
2011-02-02,17:00:00,91.0600,91.1200,91.0400,91.0500,141
2011-02-02,17:05:00,91.0600,91.0900,90.9800,91.0100,89
2011-02-02,17:10:00,91.0000,91.0100,90.8400,90.9000,194
2011-02-02,17:15:00,90.9000,90.9100,90.7700,90.8100,110
2011-02-02,17:20:00,90.7900,90.9200,90.7900,90.9000,203
2011-02-02,17:25:00,90.8700,90.9100,90.8700,90.8800,73
2011-02-02,17:30:00,90.8800,90.9500,90.8800,90.9400,85
2011-02-02,17:35:00,90.9400,90.9600,90.9300,90.9300,57
2011-02-02,17:40:00,90.9400,91.0000,90.9300,90.9800,84
2011-02-02,17:45:00,90.9900,90.9900,90.8100,90.8500,196
2011-02-02,17:50:00,90.8500,90.8600,90.8100,90.8200,68
2011-02-02,17:55:00,90.8400,90.8500,90.7900,90.7900,78
2011-02-02,18:00:00,90.7800,90.8200,90.7500,90.8200,190
2011-02-02,18:05:00,90.8300,90.8600,90.8300,90.8600,32
2011-02-02,18:10:00,90.8500,90.8600,90.8000,90.8400,94
2011-02-02,18:15:00,90.8500,90.8500,90.7600,90.8100,70
2011-02-02,18:20:00,90.8100,90.8500,90.7900,90.8200,85
2011-02-02,18:25:00,90.8300,90.9000,90.8300,90.8900,85
2011-02-02,18:30:00,90.8900,90.9500,90.8800,90.9300,120
2011-02-02,18:35:00,90.9300,91.0700,90.9300,91.0200,303
2011-02-02,18:40:00,91.0200,91.1100,91.0200,91.0900,179
2011-02-02,18:45:00,91.0900,91.1000,91.0600,91.1000,49
2011-02-02,18:50:00,91.1000,91.1500,91.0900,91.1000,137
2011-02-02,18:55:00,91.1100,91.1300,91.0900,91.1100,147
2011-02-02,19:00:00,91.1100,91.1500,91.0600,91.0800,254
2011-02-02,19:05:00,91.0800,91.0800,91.0500,91.0500,122
2011-02-02,19:10:00,91.0600,91.0600,91.0400,91.0500,75
2011-02-02,19:15:00,91.0500,91.1000,91.0400,91.0800,82
2011-02-02,19:20:00,91.0800,91.1000,91.0100,91.0100,164
2011-02-02,19:25:00,91.0100,91.0500,90.9900,91.0000,183
2011-02-02,19:30:00,91.0000,91.0100,90.9200,90.9300,277
2011-02-02,19:35:00,90.9300,90.9600,90.8400,90.8400,229
2011-02-02,19:40:00,90.8500,90.9100,90.8100,90.9000,263
2011-02-02,19:45:00,90.9000,90.9200,90.7500,90.7600,212
2011-02-02,19:50:00,90.7600,90.7800,90.7400,90.7800,155
2011-02-02,19:55:00,90.7800,90.8100,90.7500,90.7800,110
2011-02-02,20:00:00,90.7900,90.8100,90.7500,90.7900,92
2011-02-02,20:05:00,90.7900,90.8100,90.7600,90.8100,59
2011-02-02,20:10:00,90.8000,90.8300,90.7700,90.8300,119
2011-02-02,20:15:00,90.8200,90.8600,90.7600,90.7700,147
2011-02-02,20:20:00,90.7700,90.7800,90.7300,90.7500,235
2011-02-02,20:25:00,90.7500,90.7600,90.6600,90.6900,483
2011-02-02,20:30:00,90.6900,90.7200,90.5700,90.5900,347
2011-02-02,20:35:00,90.5900,90.6700,90.5800,90.6600,238
2011-02-02,20:40:00,90.6500,90.6800,90.6400,90.6500,115
2011-02-02,20:45:00,90.6500,90.6900,90.5900,90.6900,129
2011-02-02,20:50:00,90.6900,90.7200,90.6500,90.7100,136
2011-02-02,20:55:00,90.7100,90.7200,90.6800,90.7100,115
2011-02-02,21:00:00,90.7100,90.7200,90.4600,90.5300,560
2011-02-02,21:05:00,90.5200,90.5600,90.4900,90.5200,668
2011-02-02,21:10:00,90.5200,90.7500,90.4800,90.6000,1331
2011-02-02,21:15:00,90.6000,90.9900,90.5700,90.8400,1527
2011-02-02,21:20:00,90.8500,90.8800,90.7500,90.7800,591
2011-02-02,21:25:00,90.7800,91.1100,90.6900,91.0800,1479
2011-02-02,21:30:00,91.0900,91.1500,90.9200,91.1000,1343
2011-02-02,21:35:00,91.1100,91.2400,91.1000,91.1400,1008
2011-02-02,21:40:00,91.1400,91.1600,91.0200,91.0300,835
2011-02-02,21:45:00,91.0300,91.0300,90.7700,90.7800,1510
2011-02-02,21:50:00,90.7700,90.9300,90.7500,90.9200,702
2011-02-02,21:55:00,90.9200,91.2700,90.9000,91.2500,2515
2011-02-02,22:00:00,91.2500,91.2900,91.0200,91.0300,3339
2011-02-02,22:05:00,91.0200,91.2400,90.8900,90.9400,2641
2011-02-02,22:10:00,90.9300,91.0200,90.8900,90.9400,1837
2011-02-02,22:15:00,90.9300,91.0000,90.8000,90.8800,1762
2011-02-02,22:20:00,90.8800,90.9200,90.7100,90.7600,1694
2011-02-02,22:25:00,90.7600,90.7700,90.6200,90.7000,2161
2011-02-02,22:30:00,90.7000,90.8900,90.6900,90.8600,1793
2011-02-02,22:35:00,90.8600,91.0600,90.7300,90.8300,3342
2011-02-02,22:40:00,90.8200,90.9300,90.7400,90.9100,1216
2011-02-02,22:45:00,90.9200,90.9700,90.8700,90.9000,1022
2011-02-02,22:50:00,90.8900,91.1700,90.8700,91.1300,1912
2011-02-02,22:55:00,91.1400,91.5000,91.1300,91.4500,6971
2011-02-02,23:00:00,91.4500,91.5500,91.3400,91.4600,4547
2011-02-02,23:05:00,91.4700,91.7800,91.4600,91.6900,6280
2011-02-02,23:10:00,91.6900,91.6900,91.3500,91.3600,4133
2011-02-02,23:15:00,91.3600,91.4500,91.3400,91.3700,1680
2011-02-02,23:20:00,91.3500,91.5400,91.3100,91.4800,2266
2011-02-02,23:25:00,91.4800,91.4900,91.3100,91.4000,1531
2011-02-02,23:30:00,91.3600,91.4600,90.9600,91.1500,8453
2011-02-02,23:35:00,91.1400,91.4200,90.9700,91.3600,3641
2011-02-02,23:40:00,91.3700,91.6700,91.3400,91.5400,4131
2011-02-02,23:45:00,91.5400,91.6200,91.3700,91.4600,3037
2011-02-02,23:50:00,91.4700,91.6300,91.2900,91.3200,3646
2011-02-02,23:55:00,91.3100,91.4300,91.2400,91.3300,3284
2011-02-03,00:00:00,91.3300,91.5400,91.2900,91.5400,2652
2011-02-03,00:05:00,91.5400,91.5700,91.3000,91.3200,1950
2011-02-03,00:10:00,91.3100,91.3800,91.2400,91.2800,1610
2011-02-03,00:15:00,91.2900,91.2900,91.1500,91.2700,3326
2011-02-03,00:20:00,91.2700,91.2700,91.1400,91.2200,1740
2011-02-03,00:25:00,91.2200,91.3300,91.1200,91.2500,3032
2011-02-03,00:30:00,91.2600,91.3700,91.2000,91.2300,2083
2011-02-03,00:35:00,91.2200,91.2900,91.1200,91.1400,2270
2011-02-03,00:40:00,91.1300,91.2500,91.0300,91.1000,3391
2011-02-03,00:45:00,91.1100,91.2000,91.0900,91.2000,1636
2011-02-03,00:50:00,91.2000,91.2400,90.9800,91.0300,3117
2011-02-03,00:55:00,91.0300,91.0900,90.8300,90.9100,2829
2011-02-03,01:00:00,90.9100,90.9800,90.8100,90.8200,2181
2011-02-03,01:05:00,90.8300,90.8400,90.7600,90.7900,1806
2011-02-03,01:10:00,90.7900,90.8300,90.6700,90.7100,2547
2011-02-03,01:15:00,90.7100,90.7600,90.5400,90.6400,3826
2011-02-03,01:20:00,90.6400,90.7200,90.5000,90.5400,2412
2011-02-03,01:25:00,90.5400,90.6300,90.1000,90.2600,6511
2011-02-03,01:30:00,90.2500,90.3300,90.1000,90.3100,3512
2011-02-03,01:35:00,90.3100,90.3400,90.1000,90.2100,2678
2011-02-03,01:40:00,90.2100,90.3400,90.2000,90.2800,1449
2011-02-03,01:45:00,90.2900,90.4100,90.2900,90.3900,1459
2011-02-03,01:50:00,90.3800,90.4500,90.2500,90.2600,2244
2011-02-03,01:55:00,90.2600,90.3200,90.2000,90.2600,2036
2011-02-03,02:00:00,90.2700,90.4400,90.2000,90.4100,1122
2011-02-03,02:05:00,90.4100,90.4600,90.3700,90.4500,1336
2011-02-03,02:10:00,90.4400,90.4700,90.3000,90.3600,1137
2011-02-03,02:15:00,90.3600,90.7300,90.3500,90.7100,1889
2011-02-03,02:20:00,90.7100,90.8000,90.6500,90.7700,1329
2011-02-03,02:25:00,90.7600,90.8000,90.6600,90.7700,1159
2011-02-03,02:30:00,90.7600,91.2000,90.7300,91.1000,4498
2011-02-03,02:35:00,91.1000,91.1600,90.9400,90.9500,2873
2011-02-03,02:40:00,90.9500,91.0000,90.9300,90.9300,1193
2011-02-03,02:45:00,90.9400,91.0700,90.8800,90.9400,1113
2011-02-03,02:50:00,90.9500,91.1000,90.9200,91.0600,932
2011-02-03,02:55:00,91.0600,91.2000,90.9800,91.0800,1342
2011-02-03,03:00:00,91.0700,91.2300,90.9900,91.2100,3327
2011-02-03,03:05:00,91.2100,91.3000,91.1700,91.2600,2385
2011-02-03,03:10:00,91.2600,91.2800,90.7800,90.8500,3248
2011-02-03,03:15:00,90.8500,90.9900,90.7900,90.8800,2668
2011-02-03,03:20:00,90.8800,91.0600,90.8100,90.8500,2090
2011-02-03,03:25:00,90.8500,90.9400,90.8000,90.9400,4327
2011-02-03,03:30:00,90.9400,91.1400,90.9300,91.0200,1991
2011-02-03,03:35:00,91.0200,91.0600,90.9900,91.0200,511
2011-02-03,03:40:00,91.0100,91.0600,91.0100,91.0400,273
2011-02-03,03:45:00,91.0400,91.0600,91.0400,91.0500,126
2011-02-03,03:50:00,91.0600,91.1000,91.0500,91.0700,330
2011-02-03,03:55:00,91.0700,91.1000,91.0500,91.0700,190
2011-02-03,04:00:00,91.0600,91.0800,91.0500,91.0700,260
2011-02-03,04:05:00,91.0700,91.0800,91.0400,91.0400,322
2011-02-03,04:10:00,91.0400,91.0500,91.0300,91.0500,254
2011-02-03,04:15:00,91.0500,91.0700,91.0200,91.0500,301
2011-02-03,04:20:00,91.0400,91.1000,91.0300,91.0800,439
2011-02-03,04:25:00,91.0800,91.0900,91.0100,91.0100,276
2011-02-03,04:30:00,91.0100,91.0200,90.9600,90.9900,353
2011-02-03,04:35:00,91.0000,91.0000,90.9000,90.9200,286
2011-02-03,04:40:00,90.9200,90.9400,90.8800,90.9300,319
2011-02-03,04:45:00,90.9200,90.9500,90.9100,90.9100,111
2011-02-03,04:50:00,90.9200,90.9200,90.8800,90.9100,299
2011-02-03,04:55:00,90.8900,90.9500,90.8800,90.9000,351
2011-02-03,05:00:00,90.9000,90.9900,90.9000,90.9500,205
2011-02-03,05:05:00,90.9500,90.9700,90.9300,90.9700,40
2011-02-03,05:10:00,90.9800,91.0300,90.9700,91.0100,167
2011-02-03,05:15:00,91.0300,91.0300,90.9700,90.9800,149
2011-02-03,05:20:00,90.9700,91.0200,90.9700,91.0200,120
2011-02-03,05:25:00,91.0200,91.0200,90.9800,90.9800,38
2011-02-03,05:30:00,91.0000,91.0000,90.9400,90.9500,40
2011-02-03,05:35:00,90.9400,90.9700,90.9000,90.9000,27
2011-02-03,05:40:00,90.9100,90.9600,90.8900,90.9500,104
2011-02-03,05:45:00,90.9600,90.9800,90.9200,90.9700,36
2011-02-03,05:50:00,90.9700,90.9800,90.9200,90.9800,34
2011-02-03,05:55:00,90.9800,90.9900,90.9500,90.9700,43
2011-02-03,06:00:00,90.9800,91.0000,90.9700,90.9800,86
2011-02-03,06:05:00,90.9900,91.0100,90.9800,90.9800,37
2011-02-03,06:10:00,90.9700,90.9700,90.9000,90.9300,77
2011-02-03,07:00:00,90.9300,90.9600,90.8600,90.8800,144
2011-02-03,07:05:00,90.9100,90.9100,90.8600,90.8600,17
2011-02-03,07:10:00,90.8800,90.9100,90.8600,90.8600,35
2011-02-03,07:15:00,90.8600,90.8700,90.8400,90.8400,30
2011-02-03,07:20:00,90.8700,90.9300,90.8700,90.9300,59
2011-02-03,07:25:00,90.9200,90.9400,90.9100,90.9300,24
2011-02-03,07:30:00,90.9000,90.9300,90.8800,90.8800,11
2011-02-03,07:35:00,90.8800,90.9900,90.8800,90.9500,73
2011-02-03,07:40:00,90.9800,91.0900,90.9800,91.0500,100
2011-02-03,07:45:00,91.0600,91.0900,91.0500,91.0600,59
2011-02-03,07:50:00,91.0700,91.1000,91.0500,91.0600,61
2011-02-03,07:55:00,91.0500,91.0700,91.0500,91.0500,7
2011-02-03,08:00:00,91.0400,91.0500,91.0200,91.0400,49
2011-02-03,08:05:00,91.0300,91.0500,91.0100,91.0200,39
2011-02-03,08:10:00,91.0500,91.0700,91.0500,91.0700,11
2011-02-03,08:15:00,91.0800,91.1400,91.0700,91.0800,72
2011-02-03,08:20:00,91.0700,91.1300,91.0700,91.1300,30
2011-02-03,08:25:00,91.1100,91.1200,91.0800,91.0900,21
2011-02-03,08:30:00,91.1000,91.1600,91.0900,91.1600,70
2011-02-03,08:35:00,91.1600,91.1700,91.1500,91.1700,55
2011-02-03,08:40:00,91.1700,91.1700,91.1300,91.1700,40
2011-02-03,08:45:00,91.1700,91.1700,91.1500,91.1700,25
2011-02-03,08:50:00,91.1600,91.1900,91.1600,91.1800,45
2011-02-03,08:55:00,91.1800,91.1900,91.1500,91.1800,34
2011-02-03,09:00:00,91.1800,91.1800,91.1400,91.1800,65
2011-02-03,09:05:00,91.1800,91.2300,91.1800,91.2100,72
2011-02-03,09:10:00,91.2200,91.2300,91.2100,91.2300,38
2011-02-03,09:15:00,91.2200,91.2300,91.2100,91.2300,44
2011-02-03,09:20:00,91.2300,91.2700,91.1900,91.2200,187
2011-02-03,09:25:00,91.2100,91.2500,91.2000,91.2200,27
2011-02-03,09:30:00,91.2100,91.2500,91.2100,91.2500,31
2011-02-03,09:35:00,91.2400,91.2500,91.2300,91.2500,77
2011-02-03,09:40:00,91.2400,91.2400,91.1900,91.2200,33
2011-02-03,09:45:00,91.2200,91.2500,91.2000,91.2000,37
2011-02-03,09:50:00,91.2300,91.2300,91.2200,91.2300,17
2011-02-03,09:55:00,91.2300,91.2300,91.1500,91.1500,52
2011-02-03,10:00:00,91.1500,91.2400,91.1500,91.2200,25
2011-02-03,10:05:00,91.2200,91.2200,91.2000,91.2100,19
2011-02-03,10:10:00,91.1900,91.1900,91.1900,91.1900,4
2011-02-03,10:15:00,91.1700,91.1700,91.1700,91.1700,1
2011-02-03,10:20:00,91.1800,91.1800,91.1500,91.1700,31
2011-02-03,10:25:00,91.1900,91.2100,91.1800,91.2000,29
2011-02-03,10:30:00,91.2000,91.2500,91.2000,91.2400,48
2011-02-03,10:35:00,91.2400,91.2500,91.2400,91.2500,6
2011-02-03,10:40:00,91.2400,91.2500,91.2300,91.2500,18
2011-02-03,10:45:00,91.2500,91.2500,91.2200,91.2200,12
2011-02-03,10:50:00,91.2400,91.2400,91.2300,91.2400,10
2011-02-03,10:55:00,91.2400,91.2500,91.2300,91.2300,57
2011-02-03,11:00:00,91.2400,91.2500,91.2200,91.2200,67
2011-02-03,11:05:00,91.2300,91.2500,91.2200,91.2500,60
2011-02-03,11:10:00,91.2400,91.2500,91.2000,91.2200,70
2011-02-03,11:15:00,91.2100,91.2500,91.2100,91.2300,60
2011-02-03,11:20:00,91.2400,91.2500,91.2300,91.2400,31
2011-02-03,11:25:00,91.2400,91.2500,91.2300,91.2300,43
2011-02-03,11:30:00,91.2300,91.2300,91.2100,91.2300,71
2011-02-03,11:35:00,91.2400,91.2400,91.2100,91.2100,40
2011-02-03,11:40:00,91.2100,91.2400,91.2000,91.2000,37
2011-02-03,11:45:00,91.2000,91.2400,91.1900,91.2400,131
2011-02-03,11:50:00,91.2200,91.2500,91.2200,91.2400,191
2011-02-03,11:55:00,91.2400,91.2500,91.2000,91.2400,85
2011-02-03,12:00:00,91.2200,91.2400,91.1700,91.1900,38
2011-02-03,12:05:00,91.2000,91.3200,91.1900,91.3000,376
2011-02-03,12:10:00,91.3000,91.4800,91.3000,91.4700,637
2011-02-03,12:15:00,91.4800,91.5600,91.4400,91.5200,559
2011-02-03,12:20:00,91.5300,91.5800,91.5000,91.5800,375
2011-02-03,12:25:00,91.5500,91.5600,91.5100,91.5400,147
2011-02-03,12:30:00,91.5300,91.5500,91.4200,91.4300,240
2011-02-03,12:35:00,91.4300,91.4800,91.4200,91.4600,103
2011-02-03,12:40:00,91.4800,91.5000,91.3600,91.4100,83
2011-02-03,12:45:00,91.4100,91.4600,91.4100,91.4200,46
2011-02-03,12:50:00,91.4300,91.4400,91.3600,91.3800,30
2011-02-03,12:55:00,91.3900,91.4000,91.3900,91.3900,16
2011-02-03,13:00:00,91.3800,91.4700,91.3800,91.4400,56
2011-02-03,13:05:00,91.4300,91.4300,91.4000,91.4000,29
2011-02-03,13:10:00,91.4000,91.4400,91.3500,91.4200,55
2011-02-03,13:15:00,91.4200,91.4700,91.4000,91.4700,37
2011-02-03,13:20:00,91.4600,91.4600,91.4400,91.4500,51
2011-02-03,13:25:00,91.4600,91.4600,91.4400,91.4600,21
2011-02-03,13:30:00,91.4400,91.4700,91.4400,91.4500,40
2011-02-03,13:35:00,91.4600,91.4700,91.4600,91.4600,8
2011-02-03,13:40:00,91.4500,91.4700,91.4500,91.4700,26
2011-02-03,13:45:00,91.4600,91.4600,91.4400,91.4400,27
2011-02-03,13:50:00,91.4300,91.4600,91.4300,91.4600,16
2011-02-03,13:55:00,91.4500,91.4800,91.4400,91.4800,11
2011-02-03,14:00:00,91.4700,91.4700,91.4100,91.4200,34
2011-02-03,14:05:00,91.4200,91.4700,91.4200,91.4700,20
2011-02-03,14:10:00,91.4700,91.5500,91.4700,91.4800,116
2011-02-03,14:15:00,91.4800,91.4800,91.4400,91.4400,27
2011-02-03,14:20:00,91.4600,91.5100,91.4600,91.4900,28
2011-02-03,14:25:00,91.4700,91.4800,91.3900,91.3900,98
2011-02-03,14:30:00,91.4000,91.4200,91.3600,91.4000,103
2011-02-03,14:35:00,91.4000,91.4000,91.3300,91.3400,59
2011-02-03,14:40:00,91.3700,91.4500,91.3700,91.4400,101
2011-02-03,14:45:00,91.4300,91.4300,91.3800,91.4100,56
2011-02-03,14:50:00,91.4200,91.4200,91.3800,91.4000,52
2011-02-03,14:55:00,91.4000,91.4100,91.3700,91.3700,64
2011-02-03,15:00:00,91.3700,91.4000,91.3700,91.3900,73
2011-02-03,15:05:00,91.4000,91.4100,91.3900,91.4000,44
2011-02-03,15:10:00,91.4000,91.4000,91.3600,91.3800,65
2011-02-03,15:15:00,91.4000,91.4200,91.3600,91.3900,101
2011-02-03,15:20:00,91.3900,91.4400,91.3900,91.4000,62
2011-02-03,15:25:00,91.4000,91.4400,91.4000,91.4100,58
2011-02-03,15:30:00,91.4100,91.4400,91.3800,91.3900,37
2011-02-03,15:35:00,91.3800,91.3900,91.3500,91.3800,76
2011-02-03,15:40:00,91.3800,91.4500,91.3700,91.4500,91
2011-02-03,15:45:00,91.4600,91.6400,91.4400,91.6300,419
2011-02-03,15:50:00,91.6200,91.7500,91.5900,91.7100,732
2011-02-03,15:55:00,91.7100,91.7600,91.6800,91.7000,220
2011-02-03,16:00:00,91.7000,91.7000,91.6500,91.6800,135
2011-02-03,16:05:00,91.6900,91.7300,91.6200,91.6400,132
2011-02-03,16:10:00,91.6400,91.6600,91.5200,91.5300,229
2011-02-03,16:15:00,91.5300,91.5800,91.5200,91.5500,138
2011-02-03,16:20:00,91.5400,91.6000,91.5300,91.5800,66
2011-02-03,16:25:00,91.5700,91.5700,91.4700,91.5100,259
2011-02-03,16:30:00,91.5000,91.5700,91.4600,91.4900,230
2011-02-03,16:35:00,91.5100,91.5200,91.4600,91.4900,67
2011-02-03,16:40:00,91.4900,91.5200,91.4700,91.4700,69
2011-02-03,16:45:00,91.4700,91.4900,91.3800,91.4500,194
2011-02-03,16:50:00,91.4300,91.5700,91.4300,91.5700,186
2011-02-03,16:55:00,91.5700,91.5700,91.4200,91.4400,269
2011-02-03,17:00:00,91.4400,91.4600,91.4000,91.4500,137
2011-02-03,17:05:00,91.4500,91.4900,91.3500,91.3900,200
2011-02-03,17:10:00,91.3800,91.4400,91.3600,91.3900,211
2011-02-03,17:15:00,91.4000,91.4600,91.4000,91.4500,173
2011-02-03,17:20:00,91.4500,91.5200,91.4500,91.5100,212
2011-02-03,17:25:00,91.5000,91.5500,91.4200,91.4300,216
2011-02-03,17:30:00,91.4500,91.4700,91.4300,91.4400,119
2011-02-03,17:35:00,91.4500,91.5500,91.4500,91.5500,108
2011-02-03,17:40:00,91.5500,91.6300,91.5200,91.5600,348
2011-02-03,17:45:00,91.5500,91.6300,91.5000,91.5000,204
2011-02-03,17:50:00,91.5000,91.5300,91.4600,91.4800,110
2011-02-03,17:55:00,91.4600,91.4800,91.3200,91.3500,232
2011-02-03,18:00:00,91.3600,91.4700,91.3200,91.4400,122
2011-02-03,18:05:00,91.4600,91.5000,91.4600,91.4800,89
2011-02-03,18:10:00,91.4800,91.5000,91.4600,91.5000,115
2011-02-03,18:15:00,91.5100,91.5500,91.4700,91.5200,134
2011-02-03,18:20:00,91.5300,91.5500,91.5200,91.5200,48
2011-02-03,18:25:00,91.5300,91.5600,91.5000,91.5100,95
2011-02-03,18:30:00,91.5100,91.5100,91.4700,91.5000,95
2011-02-03,18:35:00,91.5000,91.5800,91.4800,91.5700,112
2011-02-03,18:40:00,91.5800,91.7700,91.5800,91.7000,712
2011-02-03,18:45:00,91.6900,91.7700,91.6500,91.7500,238
2011-02-03,18:50:00,91.7500,91.8400,91.7500,91.7600,458
2011-02-03,18:55:00,91.7600,91.8200,91.7400,91.7900,192
2011-02-03,19:00:00,91.8000,91.8900,91.7900,91.8800,379
2011-02-03,19:05:00,91.8600,92.0100,91.8600,91.9700,1195
2011-02-03,19:10:00,91.9600,92.0500,91.9000,92.0300,602
2011-02-03,19:15:00,92.0300,92.0400,91.8900,91.9100,204
2011-02-03,19:20:00,91.9000,91.9300,91.7600,91.7900,352
2011-02-03,19:25:00,91.7900,91.8100,91.6600,91.7100,563
2011-02-03,19:30:00,91.7100,91.7200,91.6300,91.6700,147
2011-02-03,19:35:00,91.6600,91.6600,91.5800,91.5800,314
2011-02-03,19:40:00,91.5800,91.6000,91.5200,91.5500,342
2011-02-03,19:45:00,91.5400,91.5900,91.5200,91.5700,124
2011-02-03,19:50:00,91.5800,91.6000,91.4600,91.5200,510
2011-02-03,19:55:00,91.5200,91.5800,91.5000,91.5800,75
2011-02-03,20:00:00,91.5700,91.5900,91.4900,91.5800,155
2011-02-03,20:05:00,91.5800,91.5800,91.5100,91.5400,118
2011-02-03,20:10:00,91.5500,91.6800,91.5500,91.6600,478
2011-02-03,20:15:00,91.6700,91.7300,91.6700,91.7200,373
2011-02-03,20:20:00,91.7100,91.8000,91.6600,91.8000,301
2011-02-03,20:25:00,91.7900,91.8700,91.7700,91.7900,333
2011-02-03,20:30:00,91.7800,91.9200,91.7300,91.8800,614
2011-02-03,20:35:00,91.8800,91.8800,91.6900,91.7200,396
2011-02-03,20:40:00,91.7200,91.7900,91.7200,91.7600,246
2011-02-03,20:45:00,91.7600,91.7600,91.6100,91.6100,289
2011-02-03,20:50:00,91.6000,91.6400,91.5000,91.5200,362
2011-02-03,20:55:00,91.5200,91.6500,91.5200,91.6200,310
2011-02-03,21:00:00,91.6400,91.7300,91.6200,91.6500,489
2011-02-03,21:05:00,91.6600,91.6600,91.4600,91.5800,625
2011-02-03,21:10:00,91.5800,91.5900,91.4600,91.4800,340
2011-02-03,21:15:00,91.5000,91.5100,91.2800,91.4800,1356
2011-02-03,21:20:00,91.4800,91.5500,91.4500,91.4600,461
2011-02-03,21:25:00,91.4700,91.5300,91.4200,91.4800,483
2011-02-03,21:30:00,91.4900,91.5300,91.3300,91.3900,968
2011-02-03,21:35:00,91.4000,91.4600,91.2000,91.2700,1712
2011-02-03,21:40:00,91.2800,91.3900,91.2700,91.3200,957
2011-02-03,21:45:00,91.3200,91.4600,91.2600,91.3600,968
2011-02-03,21:50:00,91.3600,91.4000,91.2700,91.3800,1021
2011-02-03,21:55:00,91.3800,91.6000,91.3800,91.4300,1914
2011-02-03,22:00:00,91.4200,91.4400,91.2000,91.2300,3904
2011-02-03,22:05:00,91.2400,91.2400,90.9500,91.1400,5577
2011-02-03,22:10:00,91.1500,91.2600,91.0500,91.2200,3714
2011-02-03,22:15:00,91.2300,91.2900,91.1500,91.1800,1440
2011-02-03,22:20:00,91.1600,91.3100,91.1400,91.1900,1700
2011-02-03,22:25:00,91.1900,91.1900,91.0500,91.1100,2405
2011-02-03,22:30:00,91.0900,91.2700,91.0800,91.1400,1789
2011-02-03,22:35:00,91.1400,91.3500,91.1000,91.1800,2935
2011-02-03,22:40:00,91.1700,91.2200,91.0500,91.1300,2126
2011-02-03,22:45:00,91.1400,91.4000,91.1400,91.2900,3179
2011-02-03,22:50:00,91.2800,91.3500,91.1500,91.1700,1493
2011-02-03,22:55:00,91.1600,91.1800,90.9700,91.1100,2746
2011-02-03,23:00:00,91.1200,91.2000,90.6000,90.7000,8407
2011-02-03,23:05:00,90.7200,90.7800,90.5000,90.6500,6004
2011-02-03,23:10:00,90.6400,90.6400,90.0000,90.1100,11849
2011-02-03,23:15:00,90.1100,90.3200,90.0000,90.3000,5530
2011-02-03,23:20:00,90.3000,90.3400,90.1500,90.2700,2941
2011-02-03,23:25:00,90.2700,90.3100,90.1600,90.2700,1706
2011-02-03,23:30:00,90.2900,90.4300,90.1800,90.3800,2582
2011-02-03,23:35:00,90.3700,90.4700,90.2100,90.4500,2718
2011-02-03,23:40:00,90.4500,90.5300,90.2800,90.4100,2333
2011-02-03,23:45:00,90.4100,90.5200,90.3600,90.4300,1954
2011-02-03,23:50:00,90.4400,90.4400,90.2400,90.2700,2215
2011-02-03,23:55:00,90.2800,90.3900,90.1700,90.3300,2754
2011-02-04,00:00:00,90.3300,90.3500,90.2200,90.2700,1393
2011-02-04,00:05:00,90.2800,90.3400,90.2300,90.2500,1404
2011-02-04,00:10:00,90.2600,90.6000,90.2300,90.5800,2723
2011-02-04,00:15:00,90.5900,90.7400,90.5300,90.6600,3950
2011-02-04,00:20:00,90.6500,90.8200,90.6500,90.7500,2859
2011-02-04,00:25:00,90.7500,90.8900,90.6900,90.7400,3276
2011-02-04,00:30:00,90.7500,90.7600,90.6400,90.7200,1655
2011-02-04,00:35:00,90.7300,90.7300,90.6000,90.7000,1342
2011-02-04,00:40:00,90.7100,90.8300,90.6900,90.7300,2720
2011-02-04,00:45:00,90.7400,90.7800,90.6000,90.6300,1405
2011-02-04,00:50:00,90.6200,90.6500,90.4500,90.4900,1521
2011-02-04,00:55:00,90.4900,90.7800,90.4900,90.7200,1394
2011-02-04,01:00:00,90.7300,90.8600,90.7300,90.7900,1746
2011-02-04,01:05:00,90.8000,90.8000,90.3900,90.5000,3183
2011-02-04,01:10:00,90.5000,90.5300,90.2100,90.3800,3741
2011-02-04,01:15:00,90.3700,90.3800,90.2100,90.2600,2058
2011-02-04,01:20:00,90.2500,90.3200,90.1400,90.2500,3032
2011-02-04,01:25:00,90.2500,90.3500,90.2500,90.3200,1985
2011-02-04,01:30:00,90.3200,90.5700,90.3200,90.5000,3022
2011-02-04,01:35:00,90.5000,90.5300,90.4000,90.5000,944
2011-02-04,01:40:00,90.5000,90.7300,90.4800,90.7100,1646
2011-02-04,01:45:00,90.7200,90.7800,90.5900,90.6200,1564
2011-02-04,01:50:00,90.6300,90.7000,90.4600,90.4700,1455
2011-02-04,01:55:00,90.4700,90.7600,90.4600,90.6800,1240
2011-02-04,02:00:00,90.6800,90.6800,90.5000,90.6200,867
2011-02-04,02:05:00,90.6100,90.6900,90.5800,90.6000,1004
2011-02-04,02:10:00,90.6000,90.6200,90.3800,90.4400,1272
2011-02-04,02:15:00,90.4500,90.4600,90.2500,90.3000,1304
2011-02-04,02:20:00,90.3000,90.3500,90.2500,90.2700,1718
2011-02-04,02:25:00,90.2800,90.3600,90.2600,90.3100,782
2011-02-04,02:30:00,90.3000,90.4800,90.2800,90.4600,860
2011-02-04,02:35:00,90.4600,90.5300,90.3700,90.3900,901
2011-02-04,02:40:00,90.3900,90.4600,90.2500,90.2900,1140
2011-02-04,02:45:00,90.2800,90.4000,90.2300,90.3600,2072
2011-02-04,02:50:00,90.3600,90.6300,90.3600,90.5700,1879
2011-02-04,02:55:00,90.5700,90.7100,90.4700,90.7100,1413
2011-02-04,03:00:00,90.7000,90.8300,90.6200,90.7200,3141
2011-02-04,03:05:00,90.7300,90.7800,90.5200,90.6000,3166
2011-02-04,03:10:00,90.6200,90.7300,90.4800,90.7000,1264
2011-02-04,03:15:00,90.6900,90.7500,90.5600,90.7400,1785
2011-02-04,03:20:00,90.7300,90.7800,90.5100,90.5400,1996
2011-02-04,03:25:00,90.5400,90.6200,90.3600,90.5900,4987
2011-02-04,03:30:00,90.5900,90.6300,90.5000,90.5700,1807
2011-02-04,03:35:00,90.5700,90.5700,90.5100,90.5200,570
2011-02-04,03:40:00,90.5200,90.5800,90.5200,90.5700,522
2011-02-04,03:45:00,90.5600,90.6800,90.5600,90.5900,500
2011-02-04,03:50:00,90.6000,90.6400,90.5600,90.6100,336
2011-02-04,03:55:00,90.6100,90.6200,90.5800,90.6000,484
2011-02-04,04:00:00,90.6100,90.6600,90.6100,90.6200,244
2011-02-04,04:05:00,90.6200,90.6400,90.5900,90.6000,277
2011-02-04,04:10:00,90.6100,90.7200,90.6000,90.6900,665
2011-02-04,04:15:00,90.7000,90.7500,90.6700,90.6900,567
2011-02-04,04:20:00,90.6800,90.7600,90.6800,90.7500,245
2011-02-04,04:25:00,90.7600,90.8000,90.7500,90.7700,324
2011-02-04,04:30:00,90.7700,90.8100,90.7400,90.7900,418
2011-02-04,04:35:00,90.7900,90.8200,90.7500,90.7600,327
2011-02-04,04:40:00,90.7700,90.7700,90.7200,90.7300,138
2011-02-04,04:45:00,90.7300,90.7400,90.7100,90.7200,123
2011-02-04,04:50:00,90.7200,90.7300,90.6500,90.6800,234
2011-02-04,04:55:00,90.6900,90.7100,90.6500,90.6600,243
2011-02-04,05:00:00,90.7000,90.7000,90.6000,90.6400,202
2011-02-04,05:05:00,90.6200,90.6300,90.5900,90.5900,106
2011-02-04,05:10:00,90.5800,90.6200,90.5700,90.6200,84
2011-02-04,05:15:00,90.6200,90.6300,90.6000,90.6000,25
2011-02-04,05:20:00,90.6000,90.6700,90.6000,90.6400,87
2011-02-04,05:25:00,90.6300,90.6500,90.6200,90.6200,29
2011-02-04,05:30:00,90.6400,90.6400,90.6000,90.6200,26
2011-02-04,05:35:00,90.6200,90.6400,90.6100,90.6400,11
2011-02-04,05:40:00,90.6500,90.6600,90.6100,90.6400,40
2011-02-04,05:45:00,90.6400,90.6600,90.6200,90.6200,29
2011-02-04,05:50:00,90.6300,90.6700,90.6300,90.6500,77
2011-02-04,05:55:00,90.6500,90.6600,90.6100,90.6300,41
2011-02-04,06:00:00,90.6300,90.6300,90.5900,90.5900,31
2011-02-04,06:05:00,90.5800,90.5800,90.5500,90.5800,77
2011-02-04,06:10:00,90.5600,90.5900,90.5400,90.5400,32
2011-02-04,07:00:00,90.6300,90.6500,90.5600,90.5700,47
2011-02-04,07:05:00,90.5700,90.5700,90.5100,90.5400,71
2011-02-04,07:10:00,90.5400,90.5700,90.5400,90.5500,12
2011-02-04,07:15:00,90.5600,90.6000,90.5600,90.6000,48
2011-02-04,07:20:00,90.6100,90.6200,90.5800,90.5900,14
2011-02-04,07:25:00,90.5900,90.6500,90.5900,90.6400,39
2011-02-04,07:30:00,90.6400,90.6400,90.6100,90.6200,26
2011-02-04,07:35:00,90.6300,90.6900,90.6300,90.6600,60
2011-02-04,07:40:00,90.6700,90.6700,90.6600,90.6600,7
2011-02-04,07:45:00,90.6700,90.6800,90.6600,90.6700,10
2011-02-04,07:50:00,90.6600,90.6800,90.6600,90.6800,3
2011-02-04,07:55:00,90.6800,90.7000,90.6700,90.6800,18
2011-02-04,08:00:00,90.6900,90.7300,90.6900,90.7200,35
2011-02-04,08:05:00,90.7100,90.8000,90.6700,90.7900,123
2011-02-04,08:10:00,90.7900,90.8500,90.7600,90.8200,110
2011-02-04,08:15:00,90.8100,90.8100,90.7800,90.7800,24
2011-02-04,08:20:00,90.7800,90.7900,90.7600,90.7900,18
2011-02-04,08:25:00,90.7900,90.7900,90.7700,90.7700,8
2011-02-04,08:30:00,90.7700,90.8600,90.7700,90.8100,77
2011-02-04,08:35:00,90.8100,90.8400,90.8000,90.8300,15
2011-02-04,08:40:00,90.8300,90.8300,90.7600,90.7600,39
2011-02-04,08:45:00,90.8000,90.8100,90.7800,90.7900,20
2011-02-04,08:50:00,90.7900,90.8300,90.7900,90.8200,16
2011-02-04,08:55:00,90.8200,90.8300,90.7600,90.7600,42
2011-02-04,09:00:00,90.7600,90.8200,90.7500,90.8200,33
2011-02-04,09:05:00,90.8400,90.9200,90.8200,90.9000,162
2011-02-04,09:10:00,90.9000,90.9200,90.8900,90.9200,81
2011-02-04,09:15:00,90.9100,90.9400,90.8500,90.9300,129
2011-02-04,09:20:00,90.9300,90.9300,90.9000,90.9000,27
2011-02-04,09:25:00,90.9100,90.9100,90.8800,90.8800,60
2011-02-04,09:30:00,90.8800,90.9000,90.8600,90.9000,52
2011-02-04,09:35:00,90.9100,90.9200,90.8500,90.8700,68
2011-02-04,09:40:00,90.8800,90.9000,90.8700,90.9000,7
2011-02-04,09:45:00,90.8900,90.8900,90.8600,90.8600,18
2011-02-04,09:50:00,90.8700,90.8700,90.8500,90.8700,6
2011-02-04,09:55:00,90.8600,90.8800,90.8100,90.8100,40
2011-02-04,10:00:00,90.8200,90.8200,90.7600,90.7700,53
2011-02-04,10:05:00,90.7500,90.7800,90.6700,90.7500,81
2011-02-04,10:10:00,90.7800,90.8600,90.7800,90.8400,34
2011-02-04,10:15:00,90.8300,90.8400,90.7800,90.8200,67
2011-02-04,10:20:00,90.8100,90.8300,90.7900,90.8300,41
2011-02-04,10:25:00,90.8400,90.8500,90.8100,90.8200,21
2011-02-04,10:30:00,90.8300,90.9100,90.8300,90.8900,99
2011-02-04,10:35:00,90.8800,90.8900,90.8800,90.8800,24
2011-02-04,10:40:00,90.8800,90.8800,90.8600,90.8600,8
2011-02-04,10:45:00,90.8600,90.8600,90.8200,90.8200,22
2011-02-04,10:50:00,90.8300,90.8300,90.8200,90.8300,5
2011-02-04,10:55:00,90.8400,90.8800,90.8400,90.8800,8
2011-02-04,11:00:00,90.8800,90.8900,90.8700,90.8700,13
2011-02-04,11:05:00,90.8700,90.8800,90.8600,90.8700,13
2011-02-04,11:10:00,90.8800,90.9500,90.8800,90.9500,113
2011-02-04,11:15:00,90.9500,90.9500,90.9100,90.9200,42
2011-02-04,11:20:00,90.9200,90.9400,90.9200,90.9300,10
2011-02-04,11:25:00,90.9300,90.9900,90.9300,90.9700,83
2011-02-04,11:30:00,90.9600,90.9800,90.9200,90.9600,30
2011-02-04,11:35:00,90.9900,91.1300,90.9900,91.1300,442
2011-02-04,11:40:00,91.1200,91.2000,91.1100,91.1300,345
2011-02-04,11:45:00,91.1400,91.1700,91.1000,91.1700,95
2011-02-04,11:50:00,91.1700,91.1700,91.1300,91.1700,62
2011-02-04,11:55:00,91.1600,91.1700,91.1300,91.1600,74
2011-02-04,12:00:00,91.1600,91.1600,91.1400,91.1500,31
2011-02-04,12:05:00,91.1400,91.1500,91.1400,91.1400,14
2011-02-04,12:10:00,91.1600,91.1600,91.1000,91.1100,69
2011-02-04,12:15:00,91.1000,91.1000,91.0700,91.0800,41
2011-02-04,12:20:00,91.0900,91.0900,91.0700,91.0900,33
2011-02-04,12:25:00,91.0900,91.1100,91.0700,91.0900,42
2011-02-04,12:30:00,91.0700,91.0700,90.9300,90.9500,224
2011-02-04,12:35:00,90.9400,90.9800,90.9300,90.9500,65
2011-02-04,12:40:00,90.9400,90.9600,90.9400,90.9500,10
2011-02-04,12:45:00,90.9500,90.9500,90.8900,90.9100,53
2011-02-04,12:50:00,90.9100,90.9200,90.8200,90.8500,130
2011-02-04,12:55:00,90.8600,90.8800,90.8500,90.8700,25
2011-02-04,13:00:00,90.8700,90.8900,90.8500,90.8900,20
2011-02-04,13:05:00,90.8900,90.9800,90.8900,90.9500,79
2011-02-04,13:10:00,90.9400,90.9900,90.9400,90.9800,40
2011-02-04,13:15:00,90.9700,90.9700,90.9000,90.9200,44
2011-02-04,13:20:00,90.9200,90.9300,90.9100,90.9300,23
2011-02-04,13:25:00,90.9200,90.9700,90.9200,90.9500,30
2011-02-04,13:30:00,90.9600,90.9600,90.9100,90.9100,8
2011-02-04,13:35:00,90.9200,90.9300,90.9100,90.9200,15
2011-02-04,13:40:00,90.9200,90.9200,90.9100,90.9200,8
2011-02-04,13:45:00,90.9100,90.9200,90.8700,90.9100,37
2011-02-04,13:50:00,90.9000,90.9300,90.8900,90.8900,29
2011-02-04,13:55:00,90.8900,90.9100,90.8600,90.8600,37
2011-02-04,14:00:00,90.8800,90.8800,90.8000,90.8100,93
2011-02-04,14:05:00,90.8000,90.8500,90.8000,90.8500,25
2011-02-04,14:10:00,90.8500,90.8600,90.8300,90.8600,31
2011-02-04,14:15:00,90.8600,90.8800,90.8500,90.8800,24
2011-02-04,14:20:00,90.8800,90.8800,90.8200,90.8400,30
2011-02-04,14:25:00,90.8300,90.8400,90.8200,90.8300,16
2011-02-04,14:30:00,90.8200,90.8500,90.7800,90.8500,69
2011-02-04,14:35:00,90.8400,90.8600,90.8200,90.8600,14
2011-02-04,14:40:00,90.8600,90.8800,90.8400,90.8800,23
2011-02-04,14:45:00,90.8600,90.9200,90.8500,90.9200,31
2011-02-04,14:50:00,90.9200,90.9300,90.9000,90.9100,15
2011-02-04,14:55:00,90.9000,90.9200,90.8700,90.9200,23
2011-02-04,15:00:00,90.9300,90.9900,90.9200,90.9300,59
2011-02-04,15:05:00,90.9300,90.9600,90.9300,90.9500,30
2011-02-04,15:10:00,90.9400,90.9500,90.9000,90.9500,31
2011-02-04,15:15:00,90.9400,90.9800,90.9400,90.9700,29
2011-02-04,15:20:00,90.9700,91.0400,90.9700,90.9900,71
2011-02-04,15:25:00,90.9700,91.0400,90.9700,91.0200,40
2011-02-04,15:30:00,91.0300,91.0600,91.0100,91.0400,72
2011-02-04,15:35:00,91.0200,91.0200,90.8700,90.8800,82
2011-02-04,15:40:00,90.8900,90.9000,90.8500,90.8800,57
2011-02-04,15:45:00,90.8700,90.8800,90.8600,90.8700,22
2011-02-04,15:50:00,90.8700,90.8900,90.8500,90.8900,31
2011-02-04,15:55:00,90.8900,90.9500,90.8900,90.9000,35
2011-02-04,16:00:00,90.9200,90.9900,90.9200,90.9600,59
2011-02-04,16:05:00,90.9300,90.9600,90.8900,90.9600,50
2011-02-04,16:10:00,90.9400,90.9500,90.8900,90.8900,32
2011-02-04,16:15:00,90.8900,90.9000,90.8600,90.8600,65
2011-02-04,16:20:00,90.8600,90.9600,90.8500,90.9300,126
2011-02-04,16:25:00,90.9200,90.9500,90.8900,90.8900,163
2011-02-04,16:30:00,90.8900,90.9400,90.8800,90.9100,71
2011-02-04,16:35:00,90.9100,90.9100,90.8700,90.8900,66
2011-02-04,16:40:00,90.8800,90.8900,90.8600,90.8700,31
2011-02-04,16:45:00,90.8700,90.8700,90.8300,90.8500,52
2011-02-04,16:50:00,90.8500,90.8600,90.8100,90.8300,24
2011-02-04,16:55:00,90.8200,90.8400,90.8000,90.8100,78
2011-02-04,17:00:00,90.8100,90.8100,90.7600,90.7700,144
2011-02-04,17:05:00,90.7700,90.7700,90.6500,90.6700,247
2011-02-04,17:10:00,90.6800,90.6800,90.6000,90.6500,136
2011-02-04,17:15:00,90.6700,90.7000,90.6200,90.6400,145
2011-02-04,17:20:00,90.6400,90.7900,90.6400,90.7600,109
2011-02-04,17:25:00,90.7500,90.7600,90.7300,90.7300,121
2011-02-04,17:30:00,90.7400,90.8200,90.7300,90.8100,129
2011-02-04,17:35:00,90.8100,90.8500,90.8000,90.8100,76
2011-02-04,17:40:00,90.8100,90.8100,90.7500,90.7600,101
2011-02-04,17:45:00,90.7400,90.7600,90.6900,90.7200,60
2011-02-04,17:50:00,90.7400,90.7900,90.7100,90.7200,140
2011-02-04,17:55:00,90.7200,90.7400,90.7200,90.7300,40
2011-02-04,18:00:00,90.7300,90.9500,90.7300,90.8700,393
2011-02-04,18:05:00,90.8900,90.9200,90.8600,90.9000,98
2011-02-04,18:10:00,90.8900,90.9200,90.8200,90.8500,240
2011-02-04,18:15:00,90.8500,90.8700,90.8400,90.8700,30
2011-02-04,18:20:00,90.8600,90.9000,90.8600,90.9000,58
2011-02-04,18:25:00,90.9000,90.9900,90.8900,90.9900,183
2011-02-04,18:30:00,90.9800,90.9900,90.8200,90.8500,233
2011-02-04,18:35:00,90.8400,90.8500,90.7000,90.7100,314
2011-02-04,18:40:00,90.7000,90.7300,90.6700,90.7300,197
2011-02-04,18:45:00,90.7200,90.7600,90.7000,90.7200,127
2011-02-04,18:50:00,90.7200,90.7300,90.6100,90.6800,288
2011-02-04,18:55:00,90.6800,90.7200,90.6000,90.6700,328
2011-02-04,19:00:00,90.6600,90.7500,90.6500,90.6700,180
2011-02-04,19:05:00,90.6700,90.7000,90.6000,90.6100,241
2011-02-04,19:10:00,90.6200,90.6200,90.5000,90.5900,535
2011-02-04,19:15:00,90.5800,90.6100,90.5300,90.6000,232
2011-02-04,19:20:00,90.6000,90.6800,90.6000,90.6600,151
2011-02-04,19:25:00,90.6600,90.7400,90.6000,90.7100,114
2011-02-04,19:30:00,90.7100,90.7400,90.6500,90.6500,103
2011-02-04,19:35:00,90.6600,90.7200,90.6300,90.6900,340
2011-02-04,19:40:00,90.6800,90.7100,90.6500,90.6600,158
2011-02-04,19:45:00,90.6800,90.7200,90.6500,90.6800,68
2011-02-04,19:50:00,90.6900,90.7200,90.6700,90.7000,27
2011-02-04,19:55:00,90.6900,90.7000,90.6600,90.6900,49
2011-02-04,20:00:00,90.7000,90.8900,90.6900,90.8300,377
2011-02-04,20:05:00,90.8300,90.9100,90.8100,90.8500,181
2011-02-04,20:10:00,90.8300,90.8700,90.8000,90.8700,62
2011-02-04,20:15:00,90.8800,91.0300,90.8400,91.0100,398
2011-02-04,20:20:00,91.0000,91.0300,90.8800,90.9600,605
2011-02-04,20:25:00,90.9600,91.1200,90.9500,91.1100,467
2011-02-04,20:30:00,91.1100,91.1100,90.8400,90.9200,665
2011-02-04,20:35:00,90.9000,90.9700,90.8500,90.8500,159
2011-02-04,20:40:00,90.8600,90.9100,90.7800,90.9100,235
2011-02-04,20:45:00,90.9100,90.9100,90.7800,90.8400,204
2011-02-04,20:50:00,90.8400,91.0600,90.8200,91.0100,368
2011-02-04,20:55:00,91.0100,91.0400,90.9300,90.9500,236
2011-02-04,21:00:00,90.9500,91.0300,90.9300,90.9400,242
2011-02-04,21:05:00,90.9500,91.0300,90.9300,90.9900,288
2011-02-04,21:10:00,91.0000,91.1700,90.9600,91.1400,629
2011-02-04,21:15:00,91.1300,91.1700,91.1100,91.1200,246
2011-02-04,21:20:00,91.1200,91.2500,91.1200,91.2400,829
2011-02-04,21:25:00,91.2400,91.3500,91.2000,91.2800,1054
2011-02-04,21:30:00,91.2600,91.2600,90.9000,91.1800,4303
2011-02-04,21:35:00,91.1800,91.1900,90.8800,90.9000,1539
2011-02-04,21:40:00,90.9000,91.0700,90.6300,91.0500,3422
2011-02-04,21:45:00,91.0500,91.2000,91.0200,91.1400,2236
2011-02-04,21:50:00,91.1300,91.2000,91.0000,91.0900,1720
2011-02-04,21:55:00,91.0900,91.1500,91.0300,91.1500,1138
2011-02-04,22:00:00,91.1500,91.4700,91.1300,91.4400,5757
2011-02-04,22:05:00,91.4300,91.4700,91.3100,91.3900,2380
2011-02-04,22:10:00,91.3900,91.6700,91.3900,91.6000,5474
2011-02-04,22:15:00,91.6000,91.6300,91.2700,91.2800,3440
2011-02-04,22:20:00,91.2800,91.4700,91.2500,91.4600,2281
2011-02-04,22:25:00,91.4600,91.5000,91.3100,91.3300,2364
2011-02-04,22:30:00,91.3400,91.4500,91.2100,91.2600,2757
2011-02-04,22:35:00,91.2700,91.5000,91.2000,91.4500,2766
2011-02-04,22:40:00,91.4500,91.4900,91.3700,91.3800,2533
2011-02-04,22:45:00,91.3800,91.4700,91.2700,91.2900,1969
2011-02-04,22:50:00,91.2900,91.3700,91.1800,91.3100,1898
2011-02-04,22:55:00,91.3000,91.4500,91.3000,91.3900,1686
2011-02-04,23:00:00,91.3800,91.4000,91.2600,91.3700,1513
2011-02-04,23:05:00,91.3700,91.4400,91.3400,91.3800,1569
2011-02-04,23:10:00,91.3800,91.4100,91.2100,91.2400,2003
2011-02-04,23:15:00,91.2400,91.3700,91.1900,91.3000,2857
2011-02-04,23:20:00,91.3000,91.3500,91.2500,91.2500,1614
2011-02-04,23:25:00,91.2600,91.3200,91.1500,91.2400,2007
2011-02-04,23:30:00,91.2400,91.3000,91.1500,91.2100,1257
2011-02-04,23:35:00,91.2200,91.2300,90.5000,90.5800,8365
2011-02-04,23:40:00,90.5900,90.7300,90.5000,90.5200,5594
2011-02-04,23:45:00,90.5200,90.5900,90.0300,90.0400,11822
2011-02-04,23:50:00,90.0500,90.0500,89.6000,89.9300,14204
2011-02-04,23:55:00,89.9300,90.1600,89.9000,90.0800,6461
2011-02-05,00:00:00,90.0800,90.1300,89.9000,89.9000,3845
2011-02-05,00:05:00,89.9000,89.9800,89.2000,89.5200,14814
2011-02-05,00:10:00,89.5200,89.6900,89.4800,89.5500,4992
2011-02-05,00:15:00,89.5400,89.5900,89.4100,89.5000,3532
2011-02-05,00:20:00,89.5000,89.5300,89.2300,89.4100,4536
2011-02-05,00:25:00,89.4000,89.6200,89.3800,89.5000,3417
2011-02-05,00:30:00,89.5000,89.5400,89.2100,89.4700,3809
2011-02-05,00:35:00,89.4700,89.5500,89.3500,89.3700,2242
2011-02-05,00:40:00,89.3700,89.3900,89.1000,89.2600,4575
2011-02-05,00:45:00,89.2600,89.2600,88.8500,89.0600,6834
2011-02-05,00:50:00,89.0500,89.1000,88.8100,88.8700,3388
2011-02-05,00:55:00,88.8500,88.8700,88.4500,88.7500,8050
2011-02-05,01:00:00,88.7300,88.7700,88.6000,88.7000,1787
2011-02-05,01:05:00,88.6900,88.8600,88.6800,88.8400,2291
2011-02-05,01:10:00,88.8600,88.8900,88.7400,88.8300,1788
2011-02-05,01:15:00,88.8400,88.8600,88.7600,88.8200,1446
2011-02-05,01:20:00,88.8300,88.9900,88.8200,88.8800,1814
2011-02-05,01:25:00,88.8800,89.0800,88.8500,88.9000,3110
2011-02-05,01:30:00,88.9100,89.1900,88.9000,89.1100,2523
2011-02-05,01:35:00,89.1100,89.1900,89.0400,89.1600,1510
2011-02-05,01:40:00,89.1700,89.1700,89.0300,89.0600,972
2011-02-05,01:45:00,89.0800,89.1300,89.0400,89.0900,887
2011-02-05,01:50:00,89.0800,89.1800,89.0700,89.1300,808
2011-02-05,01:55:00,89.1300,89.1300,88.9300,88.9800,1795
2011-02-05,02:00:00,88.9800,89.2300,88.9400,89.2100,1467
2011-02-05,02:05:00,89.1900,89.3500,89.1400,89.3200,2121
2011-02-05,02:10:00,89.3200,89.3800,89.2300,89.2800,2014
2011-02-05,02:15:00,89.2800,89.4900,89.2800,89.3500,2651
2011-02-05,02:20:00,89.3600,89.4100,89.2500,89.3400,1647
2011-02-05,02:25:00,89.3400,89.4300,89.2600,89.3200,1021
2011-02-05,02:30:00,89.3100,89.4000,89.2600,89.3800,1038
2011-02-05,02:35:00,89.3800,89.4100,89.3000,89.3100,633
2011-02-05,02:40:00,89.3000,89.3700,89.2800,89.3000,596
2011-02-05,02:45:00,89.3100,89.3900,89.2900,89.3600,690
2011-02-05,02:50:00,89.3600,89.6500,89.3600,89.6100,2572
2011-02-05,02:55:00,89.6100,89.7400,89.5900,89.6700,2236
2011-02-05,03:00:00,89.6800,89.7200,89.5400,89.5400,2250
2011-02-05,03:05:00,89.5400,89.5900,89.4700,89.5400,1343
2011-02-05,03:10:00,89.5400,89.5500,89.2700,89.3000,1947
2011-02-05,03:15:00,89.3000,89.4400,89.1200,89.2000,2544
2011-02-05,03:20:00,89.1900,89.2900,89.0200,89.0300,4050
2011-02-05,03:25:00,89.0300,89.0800,88.9400,89.0300,7429
2011-02-05,03:30:00,89.0300,89.0900,88.9700,89.0800,2111
2011-02-05,03:35:00,89.0900,89.1100,89.0000,89.0000,733
2011-02-05,03:40:00,89.0100,89.0200,88.8800,88.9200,1340
2011-02-05,03:45:00,88.9200,89.0300,88.9000,88.9300,495
2011-02-05,03:50:00,88.9300,88.9800,88.9100,88.9700,311
2011-02-05,03:55:00,88.9600,88.9900,88.9400,88.9700,282
2011-02-05,04:00:00,88.9700,89.0300,88.9500,88.9800,295
2011-02-05,04:05:00,88.9700,88.9800,88.9300,88.9300,357
2011-02-05,04:10:00,88.9400,89.0200,88.9200,89.0200,485
2011-02-05,04:15:00,89.0100,89.0300,88.9100,88.9300,439
2011-02-05,04:20:00,88.9200,88.9300,88.8500,88.8500,420
2011-02-05,04:25:00,88.8500,88.8900,88.7400,88.7700,722
2011-02-05,04:30:00,88.7700,88.8200,88.7200,88.7300,337
2011-02-05,04:35:00,88.7200,88.8000,88.6700,88.7100,469
2011-02-05,04:40:00,88.7200,88.8700,88.7100,88.8700,402
2011-02-05,04:45:00,88.8600,88.9000,88.8000,88.8900,582
2011-02-05,04:50:00,88.8900,88.8900,88.8300,88.8800,106
2011-02-05,04:55:00,88.8800,88.9000,88.8300,88.8900,316
2011-02-05,05:00:00,88.8800,88.9400,88.8800,88.9300,222
2011-02-05,05:05:00,88.9100,88.9300,88.8700,88.9100,88
2011-02-05,05:10:00,88.9100,89.0200,88.8800,88.9400,196
2011-02-05,05:15:00,88.9700,89.0100,88.9500,88.9600,75
2011-02-05,05:20:00,88.9800,89.0200,88.9600,89.0000,98
2011-02-05,05:25:00,89.0000,89.0200,88.9800,88.9800,53
2011-02-05,05:30:00,88.9700,89.0000,88.9600,88.9900,26
2011-02-05,05:35:00,88.9800,89.0000,88.9600,89.0000,61
2011-02-05,05:40:00,88.9700,89.0500,88.9700,89.0400,88
2011-02-05,05:45:00,89.0300,89.0500,89.0200,89.0300,75
2011-02-05,05:50:00,89.0300,89.0800,89.0100,89.0400,68
2011-02-05,05:55:00,89.0400,89.0500,89.0000,89.0200,51
2011-02-05,06:00:00,89.0200,89.0900,89.0100,89.0300,78
2011-02-05,06:05:00,89.0700,89.1900,89.0600,89.1300,230
2011-02-05,06:10:00,89.1000,89.1400,89.0500,89.1200,98
2011-02-07,07:00:00,89.0600,89.3800,89.0600,89.3200,542
2011-02-07,07:05:00,89.3200,89.3600,89.1300,89.2900,281
2011-02-07,07:10:00,89.2900,89.2900,89.1500,89.2500,124
2011-02-07,07:15:00,89.2500,89.4300,89.2500,89.3900,457
2011-02-07,07:20:00,89.4000,89.4000,89.3200,89.3300,182
2011-02-07,07:25:00,89.3200,89.3500,89.3200,89.3300,18
2011-02-07,07:30:00,89.3200,89.3400,89.2600,89.2800,77
2011-02-07,07:35:00,89.2700,89.3100,89.2500,89.3100,27
2011-02-07,07:40:00,89.3000,89.3200,89.3000,89.3100,19
2011-02-07,07:45:00,89.3100,89.4000,89.3000,89.4000,50
2011-02-07,07:50:00,89.3800,89.3800,89.3500,89.3800,30
2011-02-07,07:55:00,89.3700,89.3700,89.3300,89.3600,39
2011-02-07,08:00:00,89.3700,89.4900,89.3500,89.4800,144
2011-02-07,08:05:00,89.4800,89.4900,89.3800,89.3800,48
2011-02-07,08:10:00,89.3700,89.3800,89.3300,89.3300,36
2011-02-07,08:15:00,89.3400,89.3800,89.3300,89.3800,15
2011-02-07,08:20:00,89.3800,89.4200,89.3700,89.4200,24
2011-02-07,08:25:00,89.4200,89.4200,89.3200,89.3300,108
2011-02-07,08:30:00,89.3500,89.4500,89.3300,89.4300,107
2011-02-07,08:35:00,89.4400,89.4900,89.4300,89.4600,103
2011-02-07,08:40:00,89.4700,89.5000,89.4500,89.4800,123
2011-02-07,08:45:00,89.4800,89.5000,89.4400,89.4600,73
2011-02-07,08:50:00,89.4500,89.4700,89.4000,89.4000,35
2011-02-07,08:55:00,89.4000,89.4200,89.3900,89.3900,19
2011-02-07,09:00:00,89.3900,89.4000,89.3700,89.3800,33
2011-02-07,09:05:00,89.3700,89.4000,89.3700,89.4000,25
2011-02-07,09:10:00,89.4100,89.4600,89.4000,89.4500,25
2011-02-07,09:15:00,89.4400,89.4800,89.4300,89.4800,70
2011-02-07,09:20:00,89.4800,89.4900,89.4700,89.4700,26
2011-02-07,09:25:00,89.4800,89.5400,89.4100,89.5100,114
2011-02-07,09:30:00,89.5100,89.5400,89.1800,89.3100,418
2011-02-07,09:35:00,89.3100,89.3700,89.3000,89.3700,52
2011-02-07,09:40:00,89.3800,89.3800,89.3100,89.3300,38
2011-02-07,09:45:00,89.3500,89.3700,89.3500,89.3600,11
2011-02-07,09:50:00,89.3400,89.3600,89.3300,89.3600,7
2011-02-07,09:55:00,89.3500,89.4200,89.3500,89.4100,84
2011-02-07,10:00:00,89.4200,89.4200,89.3600,89.3600,34
2011-02-07,10:05:00,89.3800,89.4100,89.3300,89.3400,47
2011-02-07,10:10:00,89.3400,89.3900,89.3400,89.3800,15
2011-02-07,10:15:00,89.3900,89.4000,89.3500,89.3500,25
2011-02-07,10:20:00,89.3500,89.3700,89.3200,89.3500,32
2011-02-07,10:25:00,89.3600,89.3800,89.3600,89.3800,7
2011-02-07,10:30:00,89.3600,89.3700,89.2800,89.2900,36
2011-02-07,10:35:00,89.2900,89.2900,89.2800,89.2900,10
2011-02-07,10:40:00,89.3000,89.3200,89.3000,89.3000,9
2011-02-07,10:45:00,89.3000,89.3200,89.2800,89.2900,26
2011-02-07,10:50:00,89.2900,89.3000,89.2700,89.2800,23
2011-02-07,10:55:00,89.2900,89.2900,88.9000,89.0400,561
2011-02-07,11:00:00,89.0400,89.2000,89.0100,89.1300,126
2011-02-07,11:05:00,89.1200,89.1500,89.1000,89.1000,20
2011-02-07,11:10:00,89.1200,89.1200,89.0700,89.1100,18
2011-02-07,11:15:00,89.1200,89.1500,89.1000,89.1500,65
2011-02-07,11:20:00,89.1300,89.1500,89.1100,89.1300,66
2011-02-07,11:25:00,89.1300,89.2000,89.1200,89.1700,61
2011-02-07,11:30:00,89.1600,89.1800,89.1500,89.1600,16
2011-02-07,11:35:00,89.1600,89.1900,89.1500,89.1900,41
2011-02-07,11:40:00,89.2000,89.2200,89.2000,89.2100,26
2011-02-07,11:45:00,89.2000,89.2100,89.1800,89.1900,20
2011-02-07,11:50:00,89.2000,89.2100,89.1100,89.1300,106
2011-02-07,11:55:00,89.1300,89.1300,89.0700,89.0800,80
2011-02-07,12:00:00,89.0700,89.0900,89.0600,89.0900,65
2011-02-07,12:05:00,89.0900,89.1200,89.0900,89.1100,18
2011-02-07,12:10:00,89.1200,89.1200,89.0900,89.1000,12
2011-02-07,12:15:00,89.1100,89.1200,89.1000,89.1000,5
2011-02-07,12:20:00,89.1100,89.1400,89.1100,89.1100,14
2011-02-07,12:25:00,89.1400,89.1700,89.1300,89.1600,16
2011-02-07,12:30:00,89.1600,89.1800,89.1100,89.1800,67
2011-02-07,12:35:00,89.1800,89.2200,89.1800,89.1800,48
2011-02-07,12:40:00,89.1800,89.1900,89.1700,89.1700,6
2011-02-07,12:45:00,89.1700,89.1700,89.1500,89.1700,8
2011-02-07,12:50:00,89.1700,89.1700,89.1600,89.1600,6
2011-02-07,12:55:00,89.1700,89.1700,89.1400,89.1400,5
2011-02-07,13:00:00,89.1300,89.1500,89.1200,89.1400,12
2011-02-07,13:05:00,89.1300,89.1500,89.1100,89.1300,27
2011-02-07,13:10:00,89.1100,89.1400,89.1000,89.1200,18
2011-02-07,13:15:00,89.1300,89.2300,89.1300,89.2300,89
2011-02-07,13:20:00,89.2200,89.2300,89.2100,89.2300,42
2011-02-07,13:25:00,89.2200,89.2600,89.2200,89.2500,28
2011-02-07,13:30:00,89.2500,89.2600,89.2300,89.2500,18
2011-02-07,13:35:00,89.2300,89.2800,89.2300,89.2800,21
2011-02-07,13:40:00,89.2800,89.3200,89.2700,89.3000,36
2011-02-07,13:45:00,89.2900,89.2900,89.2700,89.2700,9
2011-02-07,13:50:00,89.2700,89.2800,89.2600,89.2700,11
2011-02-07,13:55:00,89.2700,89.3000,89.2700,89.2900,21
2011-02-07,14:00:00,89.3000,89.3000,89.2600,89.2600,14
2011-02-07,14:05:00,89.2800,89.2900,89.2500,89.2500,12
2011-02-07,14:10:00,89.2600,89.2600,89.2400,89.2600,47
2011-02-07,14:15:00,89.2700,89.2700,89.2100,89.2200,27
2011-02-07,14:20:00,89.2200,89.2200,89.1700,89.1800,56
2011-02-07,14:25:00,89.1800,89.2000,89.1700,89.1700,19
2011-02-07,14:30:00,89.2000,89.2000,89.1800,89.2000,24
2011-02-07,14:35:00,89.2000,89.2300,89.2000,89.2100,16
2011-02-07,14:40:00,89.2200,89.2200,89.1900,89.1900,13
2011-02-07,14:45:00,89.1900,89.2000,88.9600,89.0400,504
2011-02-07,14:50:00,89.0400,89.1100,89.0000,89.1100,85
2011-02-07,14:55:00,89.0900,89.0900,89.0000,89.0500,158
2011-02-07,15:00:00,89.0500,89.1700,89.0500,89.1500,79
2011-02-07,15:05:00,89.1500,89.1500,89.1400,89.1400,54
2011-02-07,15:10:00,89.1500,89.1500,89.1000,89.1100,43
2011-02-07,15:15:00,89.1000,89.1000,88.9100,88.9100,355
2011-02-07,15:20:00,88.9200,88.9700,88.9000,88.9600,193
2011-02-07,15:25:00,88.9500,88.9800,88.9100,88.9400,64
2011-02-07,15:30:00,88.9400,89.0200,88.9400,89.0000,54
2011-02-07,15:35:00,89.0100,89.0100,88.9200,88.9300,98
2011-02-07,15:40:00,88.9500,88.9500,88.9000,88.9000,62
2011-02-07,15:45:00,88.9000,88.9000,88.7700,88.7900,258
2011-02-07,15:50:00,88.7800,88.8000,88.7100,88.7300,224
2011-02-07,15:55:00,88.7300,88.7400,88.5500,88.5700,795
2011-02-07,16:00:00,88.5800,88.6800,88.5100,88.6700,626
2011-02-07,16:05:00,88.6700,88.7200,88.6400,88.6800,153
2011-02-07,16:10:00,88.7000,88.7500,88.6900,88.7400,179
2011-02-07,16:15:00,88.7300,88.7300,88.6200,88.6600,132
2011-02-07,16:20:00,88.6700,88.7500,88.6600,88.7400,113
2011-02-07,16:25:00,88.7500,88.7500,88.6800,88.7300,131
2011-02-07,16:30:00,88.7500,88.9300,88.7500,88.8900,493
2011-02-07,16:35:00,88.8800,88.8900,88.7300,88.7500,186
2011-02-07,16:40:00,88.7400,88.8300,88.7100,88.8200,471
2011-02-07,16:45:00,88.8200,88.9500,88.8200,88.9200,224
2011-02-07,16:50:00,88.9200,89.0500,88.9000,89.0300,325
2011-02-07,16:55:00,89.0300,89.0700,89.0200,89.0500,278
2011-02-07,17:00:00,89.0600,89.1700,89.0300,89.0900,325
2011-02-07,17:05:00,89.0800,89.1900,89.0800,89.1300,248
2011-02-07,17:10:00,89.1300,89.1400,88.9900,89.0500,143
2011-02-07,17:15:00,89.0300,89.0600,88.9800,89.0000,139
2011-02-07,17:20:00,88.9800,89.0300,88.9000,88.9500,383
2011-02-07,17:25:00,88.9400,88.9700,88.9100,88.9400,157
2011-02-07,17:30:00,88.9500,89.0900,88.8800,89.0500,370
2011-02-07,17:35:00,89.0700,89.0800,89.0300,89.0300,149
2011-02-07,17:40:00,89.0400,89.0700,88.9700,89.0100,80
2011-02-07,17:45:00,88.9900,89.1500,88.9500,89.1400,292
2011-02-07,17:50:00,89.1300,89.3200,89.1000,89.2800,681
2011-02-07,17:55:00,89.2800,89.2800,89.1400,89.2400,223
2011-02-07,18:00:00,89.2300,89.2700,89.0900,89.2500,519
2011-02-07,18:05:00,89.2400,89.2600,89.1800,89.2400,173
2011-02-07,18:10:00,89.2300,89.2400,89.1900,89.2200,121
2011-02-07,18:15:00,89.2300,89.2300,89.1600,89.2200,144
2011-02-07,18:20:00,89.2200,89.2200,89.1400,89.1900,99
2011-02-07,18:25:00,89.1900,89.2100,89.1100,89.1600,235
2011-02-07,18:30:00,89.1400,89.1600,89.0900,89.1200,178
2011-02-07,18:35:00,89.1200,89.1600,89.0200,89.1500,377
2011-02-07,18:40:00,89.1600,89.2200,89.1200,89.1900,168
2011-02-07,18:45:00,89.1800,89.1900,89.1700,89.1800,88
2011-02-07,18:50:00,89.1900,89.3000,89.1900,89.3000,196
2011-02-07,18:55:00,89.2800,89.4100,89.2800,89.3800,305
2011-02-07,19:00:00,89.3700,89.3700,89.2600,89.2700,215
2011-02-07,19:05:00,89.2700,89.3200,89.2100,89.2100,150
2011-02-07,19:10:00,89.2100,89.3800,89.2000,89.2800,336
2011-02-07,19:15:00,89.2800,89.4400,89.2600,89.4100,412
2011-02-07,19:20:00,89.4100,89.4100,89.3700,89.3700,105
2011-02-07,19:25:00,89.3600,89.4000,89.3400,89.3800,90
2011-02-07,19:30:00,89.3700,89.3700,89.3000,89.3700,77
2011-02-07,19:35:00,89.3400,89.3700,89.3000,89.3200,50
2011-02-07,19:40:00,89.2800,89.3100,89.2500,89.2700,58
2011-02-07,19:45:00,89.2700,89.3500,89.2100,89.3500,233
2011-02-07,19:50:00,89.3400,89.4400,89.3400,89.4200,207
2011-02-07,19:55:00,89.4100,89.4300,89.2500,89.2500,171
2011-02-07,20:00:00,89.2500,89.2900,89.2300,89.2800,153
2011-02-07,20:05:00,89.2700,89.2900,89.1700,89.1700,143
2011-02-07,20:10:00,89.1800,89.3700,89.1600,89.3500,223
2011-02-07,20:15:00,89.3600,89.3800,89.2400,89.2600,167
2011-02-07,20:20:00,89.2500,89.3500,89.2100,89.2200,191
2011-02-07,20:25:00,89.2300,89.3100,89.2300,89.2900,95
2011-02-07,20:30:00,89.2900,89.3800,89.2500,89.2900,74
2011-02-07,20:35:00,89.2800,89.3500,89.2700,89.2900,56
2011-02-07,20:40:00,89.2500,89.2800,89.1800,89.2500,181
2011-02-07,20:45:00,89.2500,89.3200,89.2400,89.2600,107
2011-02-07,20:50:00,89.2700,89.3000,89.2200,89.2600,293
2011-02-07,20:55:00,89.2600,89.3000,89.2100,89.2800,177
2011-02-07,21:00:00,89.2900,89.2900,89.1700,89.2000,426
2011-02-07,21:05:00,89.2000,89.2600,89.1800,89.2400,176
2011-02-07,21:10:00,89.2300,89.2600,89.1200,89.1700,563
2011-02-07,21:15:00,89.1600,89.2600,89.1600,89.2200,213
2011-02-07,21:20:00,89.2200,89.2600,89.1600,89.2300,349
2011-02-07,21:25:00,89.2300,89.2500,89.0500,89.0500,613
2011-02-07,21:30:00,89.0500,89.0500,88.7600,88.7700,1627
2011-02-07,21:35:00,88.7700,88.9100,88.6800,88.7300,1239
2011-02-07,21:40:00,88.7200,88.9000,88.6800,88.8500,840
2011-02-07,21:45:00,88.8500,88.8500,88.5600,88.5600,1234
2011-02-07,21:50:00,88.5600,88.6500,88.2800,88.4000,3896
2011-02-07,21:55:00,88.4200,88.4400,88.2200,88.3600,3831
2011-02-07,22:00:00,88.3600,88.6600,88.3500,88.5900,4457
2011-02-07,22:05:00,88.5900,88.7400,88.5500,88.5600,2570
2011-02-07,22:10:00,88.5700,88.6900,88.4800,88.6000,2179
2011-02-07,22:15:00,88.6000,88.7400,88.5900,88.7300,1011
2011-02-07,22:20:00,88.7400,88.8900,88.7400,88.7700,3117
2011-02-07,22:25:00,88.7700,88.7700,88.5500,88.5800,1512
2011-02-07,22:30:00,88.5900,88.7100,88.5500,88.6600,1771
2011-02-07,22:35:00,88.6600,88.7900,88.5800,88.6400,2365
2011-02-07,22:40:00,88.6400,88.7400,88.6000,88.6300,1477
2011-02-07,22:45:00,88.6300,88.7400,88.5600,88.6000,1545
2011-02-07,22:50:00,88.6000,88.6900,88.2700,88.3000,3406
2011-02-07,22:55:00,88.3100,88.3400,88.1300,88.1400,5876
2011-02-07,23:00:00,88.1600,88.3700,88.1100,88.3300,4404
2011-02-07,23:05:00,88.3300,88.3900,88.2300,88.3100,2675
2011-02-07,23:10:00,88.3100,88.4600,88.2900,88.4100,1946
2011-02-07,23:15:00,88.4200,88.5000,88.3500,88.4700,1673
2011-02-07,23:20:00,88.4600,88.5400,88.3600,88.4800,1534
2011-02-07,23:25:00,88.4900,88.8200,88.4500,88.7700,3749
2011-02-07,23:30:00,88.7800,88.9000,88.6500,88.6900,4083
2011-02-07,23:35:00,88.6900,88.7100,88.5600,88.6100,3393
2011-02-07,23:40:00,88.6200,88.7400,88.5700,88.6700,1704
2011-02-07,23:45:00,88.6600,88.7900,88.5900,88.7400,1301
2011-02-07,23:50:00,88.7400,88.7800,88.4700,88.5200,1765
2011-02-07,23:55:00,88.5200,88.7100,88.4700,88.7000,1739
2011-02-08,00:00:00,88.7000,88.8200,88.6300,88.6700,1703
2011-02-08,00:05:00,88.6700,88.9600,88.6600,88.8300,2670
2011-02-08,00:10:00,88.8300,88.9200,88.7000,88.8000,1974
2011-02-08,00:15:00,88.8000,88.8200,88.6500,88.7100,2480
2011-02-08,00:20:00,88.7200,88.8300,88.6800,88.7400,2056
2011-02-08,00:25:00,88.7300,88.7700,88.6300,88.6900,2188
2011-02-08,00:30:00,88.6900,88.7500,88.5200,88.6200,2147
2011-02-08,00:35:00,88.6000,88.6900,88.5500,88.5800,1737
2011-02-08,00:40:00,88.5800,88.6300,88.2700,88.3300,3368
2011-02-08,00:45:00,88.3400,88.4700,88.3200,88.3900,3235
2011-02-08,00:50:00,88.4000,88.4100,88.3000,88.3300,1544
2011-02-08,00:55:00,88.3300,88.4200,88.3000,88.3200,1079
2011-02-08,01:00:00,88.3100,88.3800,88.2000,88.2700,1949
2011-02-08,01:05:00,88.2600,88.4500,88.2600,88.2900,1319
2011-02-08,01:10:00,88.2800,88.3700,88.2000,88.3000,986
2011-02-08,01:15:00,88.3100,88.3100,88.0500,88.0900,2711
2011-02-08,01:20:00,88.0900,88.1900,88.0700,88.1500,1356
2011-02-08,01:25:00,88.1500,88.1600,87.8700,87.8900,4690
2011-02-08,01:30:00,87.8900,87.9700,87.6900,87.7800,4433
2011-02-08,01:35:00,87.7800,87.8400,87.6800,87.7800,2488
2011-02-08,01:40:00,87.7800,87.8300,87.7100,87.8100,1566
2011-02-08,01:45:00,87.8200,87.8300,87.5800,87.7000,4247
2011-02-08,01:50:00,87.7000,87.7400,87.5300,87.6300,2539
2011-02-08,01:55:00,87.6300,87.6500,87.5700,87.6200,773
2011-02-08,02:00:00,87.6200,87.8000,87.6100,87.7000,2277
2011-02-08,02:05:00,87.6900,87.7400,87.5900,87.7300,1838
2011-02-08,02:10:00,87.7300,87.8300,87.7200,87.7600,1199
2011-02-08,02:15:00,87.7700,87.7700,87.6400,87.6700,786
2011-02-08,02:20:00,87.6700,87.7000,87.6000,87.6600,1186
2011-02-08,02:25:00,87.6700,87.7500,87.6600,87.6600,542
2011-02-08,02:30:00,87.6600,87.7500,87.6600,87.7100,601
2011-02-08,02:35:00,87.7000,87.7000,87.5800,87.6900,1136
2011-02-08,02:40:00,87.6900,87.8600,87.6900,87.8100,2503
2011-02-08,02:45:00,87.8200,87.8400,87.6300,87.8200,1684
2011-02-08,02:50:00,87.8200,87.8800,87.7200,87.7800,1363
2011-02-08,02:55:00,87.7600,87.8000,87.6900,87.6900,1033
2011-02-08,03:00:00,87.7100,87.7700,87.6600,87.6700,1256
2011-02-08,03:05:00,87.6700,87.6800,87.4200,87.6500,4834
2011-02-08,03:10:00,87.6500,87.6600,87.4600,87.4900,1651
2011-02-08,03:15:00,87.4900,87.7000,87.4300,87.7000,1925
2011-02-08,03:20:00,87.7000,87.7200,87.4600,87.4700,1663
2011-02-08,03:25:00,87.4900,87.6400,87.4200,87.4800,5636
2011-02-08,03:30:00,87.4700,87.5300,87.4500,87.4800,1843
2011-02-08,03:35:00,87.4800,87.5000,87.4400,87.4500,493
2011-02-08,03:40:00,87.4500,87.4600,87.4100,87.4200,527
2011-02-08,03:45:00,87.4100,87.4700,87.4100,87.4400,360
2011-02-08,03:50:00,87.4400,87.4500,87.4000,87.4200,373
2011-02-08,03:55:00,87.4200,87.4500,87.4100,87.4400,236
2011-02-08,04:00:00,87.4400,87.4800,87.4400,87.4600,183
2011-02-08,04:05:00,87.4600,87.4800,87.4100,87.4600,386
2011-02-08,04:10:00,87.4500,87.4500,87.3600,87.4300,1036
2011-02-08,04:15:00,87.4300,87.4300,87.3400,87.3700,486
2011-02-08,04:20:00,87.3800,87.3800,87.2900,87.3300,497
2011-02-08,04:25:00,87.3400,87.3700,87.3200,87.3500,173
2011-02-08,04:30:00,87.3500,87.3600,87.3000,87.3500,237
2011-02-08,04:35:00,87.3500,87.3600,87.2900,87.3200,296
2011-02-08,04:40:00,87.3200,87.3300,87.2800,87.2900,256
2011-02-08,04:45:00,87.2800,87.3400,87.2800,87.3100,387
2011-02-08,04:50:00,87.3200,87.3700,87.2900,87.3400,425
2011-02-08,04:55:00,87.3400,87.3600,87.2600,87.3100,454
2011-02-08,05:00:00,87.3100,87.3100,87.1800,87.2700,670
2011-02-08,05:05:00,87.2700,87.2900,87.2500,87.2500,62
2011-02-08,05:10:00,87.2500,87.2600,87.1900,87.2100,155
2011-02-08,05:15:00,87.2100,87.2400,87.1900,87.2100,108
2011-02-08,05:20:00,87.2300,87.2600,87.2200,87.2500,78
2011-02-08,05:25:00,87.2600,87.2600,87.2000,87.2300,133
2011-02-08,05:30:00,87.2400,87.2500,87.2300,87.2500,72
2011-02-08,05:35:00,87.2500,87.2600,87.2400,87.2400,25
2011-02-08,05:40:00,87.2500,87.2700,87.2300,87.2600,23
2011-02-08,05:45:00,87.2500,87.2800,87.2500,87.2800,18
2011-02-08,05:50:00,87.2800,87.2900,87.2700,87.2900,38
2011-02-08,05:55:00,87.2700,87.2800,87.2300,87.2300,51
2011-02-08,06:00:00,87.2300,87.2700,87.2300,87.2500,23
2011-02-08,06:05:00,87.2500,87.3100,87.2300,87.3000,192
2011-02-08,06:10:00,87.3100,87.4600,87.2700,87.4400,372
2011-02-08,07:00:00,87.4100,87.4200,87.3600,87.3600,74
2011-02-08,07:05:00,87.3600,87.4000,87.3600,87.3900,17
2011-02-08,07:10:00,87.4000,87.4500,87.4000,87.4500,74
2011-02-08,07:15:00,87.4400,87.5500,87.4300,87.5400,142
2011-02-08,07:20:00,87.5200,87.5500,87.4600,87.4700,96
2011-02-08,07:25:00,87.4800,87.5000,87.4700,87.4700,22
2011-02-08,07:30:00,87.4800,87.5500,87.4600,87.5500,81
2011-02-08,07:35:00,87.5400,87.5900,87.5200,87.5300,78
2011-02-08,07:40:00,87.5200,87.5300,87.4700,87.4700,65
2011-02-08,07:45:00,87.4600,87.5600,87.4600,87.5400,35
2011-02-08,07:50:00,87.5100,87.5100,87.4400,87.4500,45
2011-02-08,07:55:00,87.4500,87.4500,87.4000,87.4000,102
2011-02-08,08:00:00,87.4100,87.5500,87.3600,87.5400,301
2011-02-08,08:05:00,87.5400,87.5600,87.5300,87.5300,46
2011-02-08,08:10:00,87.5300,87.5400,87.4900,87.5100,93
2011-02-08,08:15:00,87.5200,87.5400,87.5100,87.5200,13
2011-02-08,08:20:00,87.5300,87.5600,87.5200,87.5400,31
2011-02-08,08:25:00,87.5400,87.5400,87.5100,87.5100,30
2011-02-08,08:30:00,87.5100,87.5100,87.4800,87.5100,14
2011-02-08,08:35:00,87.4900,87.5200,87.4800,87.5200,32
2011-02-08,08:40:00,87.5100,87.5400,87.4900,87.4900,25
2011-02-08,08:45:00,87.5300,87.5300,87.4900,87.5000,22
2011-02-08,08:50:00,87.5200,87.5300,87.5000,87.5100,8
2011-02-08,08:55:00,87.5100,87.5100,87.4900,87.4900,11
2011-02-08,09:00:00,87.4900,87.4900,87.4200,87.4500,67
2011-02-08,09:05:00,87.4700,87.4900,87.4500,87.4900,28
2011-02-08,09:10:00,87.4800,87.4900,87.4400,87.4400,21
2011-02-08,09:15:00,87.4700,87.4800,87.4500,87.4700,24
2011-02-08,09:25:00,87.4700,87.5000,87.4700,87.4700,24
2011-02-08,09:30:00,87.4900,87.5300,87.4900,87.5300,56
2011-02-08,09:35:00,87.5400,87.5800,87.5400,87.5600,74
2011-02-08,09:40:00,87.5600,87.5700,87.5500,87.5700,44
2011-02-08,09:45:00,87.5700,87.6000,87.5700,87.5800,92
2011-02-08,09:50:00,87.5700,87.5700,87.5400,87.5600,27
2011-02-08,09:55:00,87.5500,87.5800,87.5400,87.5800,11
2011-02-08,10:00:00,87.5800,87.5800,87.5600,87.5600,12
2011-02-08,10:05:00,87.5600,87.5600,87.5400,87.5400,24
2011-02-08,10:10:00,87.5400,87.5600,87.5400,87.5400,56
2011-02-08,10:15:00,87.5400,87.5400,87.4700,87.4700,172
2011-02-08,10:20:00,87.4800,87.4900,87.4300,87.4500,187
2011-02-08,10:25:00,87.4400,87.4800,87.4300,87.4700,166
2011-02-08,10:30:00,87.4700,87.4800,87.4600,87.4600,57
2011-02-08,10:35:00,87.4700,87.4700,87.4600,87.4600,13
2011-02-08,10:40:00,87.4700,87.4700,87.4500,87.4700,22
2011-02-08,10:45:00,87.4600,87.4700,87.4600,87.4700,15
2011-02-08,10:50:00,87.4700,87.4900,87.4700,87.4700,22
2011-02-08,10:55:00,87.4700,87.4900,87.4700,87.4700,25
2011-02-08,11:00:00,87.4700,87.4700,87.4500,87.4500,38
2011-02-08,11:05:00,87.4500,87.4600,87.4400,87.4400,15
2011-02-08,11:10:00,87.4400,87.4500,87.4400,87.4400,6
2011-02-08,11:15:00,87.4300,87.4300,87.3900,87.4000,31
2011-02-08,11:20:00,87.4000,87.4100,87.3800,87.4000,26
2011-02-08,11:25:00,87.3800,87.3800,87.2600,87.3200,138
2011-02-08,11:30:00,87.3200,87.3200,87.2300,87.2500,113
2011-02-08,11:35:00,87.2500,87.2600,87.2300,87.2400,51
2011-02-08,11:40:00,87.2300,87.2500,87.2200,87.2400,53
2011-02-08,11:45:00,87.2400,87.2500,87.1700,87.1900,112
2011-02-08,11:50:00,87.2100,87.2500,87.2000,87.2500,36
2011-02-08,11:55:00,87.2500,87.3500,87.2500,87.3400,97
2011-02-08,12:00:00,87.3200,87.3400,87.2300,87.2600,94
2011-02-08,12:05:00,87.2400,87.2600,87.2400,87.2500,22
2011-02-08,12:10:00,87.2500,87.2500,87.2200,87.2500,28
2011-02-08,12:15:00,87.2400,87.2900,87.2400,87.2900,50
2011-02-08,12:20:00,87.2900,87.2900,87.2700,87.2900,13
2011-02-08,12:25:00,87.3100,87.3400,87.3100,87.3400,40
2011-02-08,12:30:00,87.3500,87.3800,87.3300,87.3700,83
2011-02-08,12:35:00,87.3700,87.3800,87.3400,87.3500,22
2011-02-08,12:40:00,87.3600,87.3600,87.3000,87.3200,16
2011-02-08,12:45:00,87.3100,87.3100,87.2800,87.2800,44
2011-02-08,12:50:00,87.2800,87.2900,87.2700,87.2900,33
2011-02-08,12:55:00,87.2900,87.3200,87.2900,87.2900,10
2011-02-08,13:00:00,87.2800,87.3300,87.2700,87.3300,35
2011-02-08,13:05:00,87.3100,87.3600,87.3100,87.3600,38
2011-02-08,13:10:00,87.3700,87.3800,87.3200,87.3300,48
2011-02-08,13:15:00,87.3200,87.3800,87.3200,87.3800,77
2011-02-08,13:20:00,87.3900,87.4300,87.3900,87.4300,38
2011-02-08,13:25:00,87.4300,87.4900,87.4200,87.4800,74
2011-02-08,13:30:00,87.4800,87.5600,87.4800,87.5500,197
2011-02-08,13:35:00,87.5500,87.5900,87.5500,87.5700,64
2011-02-08,13:40:00,87.5600,87.5600,87.5300,87.5400,21
2011-02-08,13:45:00,87.5400,87.5700,87.5400,87.5500,35
2011-02-08,13:50:00,87.5300,87.5400,87.5100,87.5300,45
2011-02-08,13:55:00,87.5400,87.5700,87.5200,87.5200,24
2011-02-08,14:00:00,87.5100,87.5100,87.4900,87.4900,32
2011-02-08,14:05:00,87.4900,87.4900,87.4400,87.4400,72
2011-02-08,14:10:00,87.4400,87.4600,87.4100,87.4200,57
2011-02-08,14:15:00,87.4100,87.4400,87.4100,87.4300,32
2011-02-08,14:20:00,87.4300,87.4300,87.3700,87.4000,78
2011-02-08,14:25:00,87.4000,87.4100,87.3800,87.4100,66
2011-02-08,14:30:00,87.4000,87.4000,87.3600,87.3900,33
2011-02-08,14:35:00,87.3900,87.4500,87.3800,87.4300,36
2011-02-08,14:40:00,87.4200,87.4600,87.4100,87.4400,44
2011-02-08,14:45:00,87.4500,87.4600,87.4200,87.4500,23
2011-02-08,14:50:00,87.4500,87.4900,87.4400,87.4900,45
2011-02-08,14:55:00,87.4900,87.5100,87.4900,87.5000,47
2011-02-08,15:00:00,87.5000,87.5000,87.4600,87.4900,29
2011-02-08,15:05:00,87.4900,87.5700,87.4800,87.5700,133
2011-02-08,15:10:00,87.5600,87.5800,87.5100,87.5500,83
2011-02-08,15:15:00,87.5500,87.6300,87.5500,87.6300,452
2011-02-08,15:20:00,87.6200,87.6400,87.5700,87.6000,102
2011-02-08,15:25:00,87.6100,87.6100,87.5000,87.5000,100
2011-02-08,15:30:00,87.5200,87.6000,87.5200,87.5700,52
2011-02-08,15:35:00,87.5700,87.6100,87.5600,87.5800,57
2011-02-08,15:40:00,87.5900,87.6200,87.5800,87.6000,106
2011-02-08,15:45:00,87.6000,87.6000,87.4500,87.5000,128
2011-02-08,15:50:00,87.5000,87.6200,87.5000,87.5600,152
2011-02-08,15:55:00,87.5600,87.5900,87.5500,87.5900,18
2011-02-08,16:00:00,87.5900,87.6000,87.5100,87.5400,143
2011-02-08,16:05:00,87.5200,87.6000,87.5200,87.5900,195
2011-02-08,16:10:00,87.6000,87.6000,87.5500,87.5600,141
2011-02-08,16:15:00,87.5700,87.6200,87.5500,87.5600,218
2011-02-08,16:20:00,87.5600,87.6100,87.5400,87.6100,104
2011-02-08,16:25:00,87.6000,87.6900,87.5800,87.6500,430
2011-02-08,16:30:00,87.6600,87.6800,87.5800,87.6000,270
2011-02-08,16:35:00,87.6000,87.6500,87.6000,87.6300,105
2011-02-08,16:40:00,87.6200,87.6900,87.5800,87.6300,382
2011-02-08,16:45:00,87.6400,87.6500,87.5500,87.5600,127
2011-02-08,16:50:00,87.5600,87.5600,87.5000,87.5200,116
2011-02-08,16:55:00,87.5300,87.5500,87.5000,87.5000,82
2011-02-08,17:00:00,87.5200,87.5300,87.4300,87.4500,153
2011-02-08,17:05:00,87.4400,87.4700,87.3700,87.4200,163
2011-02-08,17:10:00,87.4300,87.4600,87.3200,87.3800,241
2011-02-08,17:15:00,87.3800,87.3900,87.3200,87.3600,151
2011-02-08,17:20:00,87.3600,87.3900,87.3500,87.3900,108
2011-02-08,17:25:00,87.3900,87.5000,87.3900,87.4900,214
2011-02-08,17:30:00,87.5000,87.5300,87.4400,87.4700,223
2011-02-08,17:35:00,87.4700,87.4900,87.4600,87.4900,86
2011-02-08,17:40:00,87.4900,87.5100,87.4800,87.4900,63
2011-02-08,17:45:00,87.4900,87.5100,87.4600,87.4600,122
2011-02-08,17:50:00,87.4600,87.4600,87.3700,87.4000,73
2011-02-08,17:55:00,87.3900,87.4000,87.2400,87.2500,322
2011-02-08,18:00:00,87.2500,87.3000,87.2100,87.2800,388
2011-02-08,18:05:00,87.2900,87.4100,87.2900,87.4000,269
2011-02-08,18:10:00,87.4100,87.4200,87.3500,87.3500,110
2011-02-08,18:15:00,87.3400,87.4100,87.3200,87.4000,93
2011-02-08,18:20:00,87.4000,87.4100,87.3400,87.3600,75
2011-02-08,18:25:00,87.3600,87.4000,87.2200,87.4000,205
2011-02-08,18:30:00,87.4100,87.4200,86.7300,87.0000,3526
2011-02-08,18:35:00,86.9900,87.0000,86.7400,86.8700,1416
2011-02-08,18:40:00,86.8600,86.8600,86.6600,86.6700,893
2011-02-08,18:45:00,86.6700,86.7400,86.6400,86.6400,697
2011-02-08,18:50:00,86.6400,86.6900,86.6200,86.6500,441
2011-02-08,18:55:00,86.6600,86.6700,86.3300,86.4400,2227
2011-02-08,19:00:00,86.4300,86.4600,86.3000,86.3200,1042
2011-02-08,19:05:00,86.3300,86.3600,85.8800,86.0600,3289
2011-02-08,19:10:00,86.0500,86.3300,86.0400,86.2800,1235
2011-02-08,19:15:00,86.2800,86.3000,86.1900,86.2800,298
2011-02-08,19:20:00,86.2900,86.3500,86.2700,86.3100,471
2011-02-08,19:25:00,86.3100,86.3200,86.1500,86.1800,377
2011-02-08,19:30:00,86.2000,86.2000,86.0100,86.0900,862
2011-02-08,19:35:00,86.0900,86.2500,86.0800,86.2500,338
2011-02-08,19:40:00,86.2500,86.3200,86.1400,86.2500,327
2011-02-08,19:45:00,86.2400,86.4400,86.2400,86.4200,571
2011-02-08,19:50:00,86.4200,86.4600,86.3300,86.4500,409
2011-02-08,19:55:00,86.4300,86.5300,86.3800,86.4800,646
2011-02-08,20:00:00,86.4700,86.4700,86.2900,86.3100,384
2011-02-08,20:05:00,86.3200,86.4000,86.3000,86.3400,301
2011-02-08,20:10:00,86.3400,86.3800,86.2100,86.2300,418
2011-02-08,20:15:00,86.2300,86.2500,86.1400,86.2100,578
2011-02-08,20:20:00,86.2000,86.3000,86.1700,86.1800,322
2011-02-08,20:25:00,86.1900,86.2200,86.0800,86.1600,493
2011-02-08,20:30:00,86.1700,86.3100,86.1600,86.2700,511
2011-02-08,20:35:00,86.2600,86.2800,86.1600,86.1600,221
2011-02-08,20:40:00,86.1600,86.2500,85.9400,86.0200,1092
2011-02-08,20:45:00,86.0200,86.2500,86.0100,86.2100,763
2011-02-08,20:50:00,86.2100,86.2200,86.1300,86.1600,532
2011-02-08,20:55:00,86.1600,86.2200,86.1400,86.1800,474
2011-02-08,21:00:00,86.1800,86.2700,86.1500,86.2700,1081
2011-02-08,21:05:00,86.2600,86.3600,86.2200,86.2700,892
2011-02-08,21:10:00,86.2600,86.2900,86.1900,86.2900,599
2011-02-08,21:15:00,86.2900,86.4900,86.2600,86.3900,981
2011-02-08,21:20:00,86.3900,86.4700,86.3500,86.4600,493
2011-02-08,21:25:00,86.4700,86.6600,86.3800,86.6600,1115
2011-02-08,21:30:00,86.6500,86.6500,86.4800,86.5300,1485
2011-02-08,21:35:00,86.5100,86.6200,86.4900,86.5200,818
2011-02-08,21:40:00,86.5100,86.5200,86.3700,86.4200,998
2011-02-08,21:45:00,86.4300,86.4600,86.3100,86.3600,705
2011-02-08,21:50:00,86.3500,86.3600,86.2200,86.2800,1118
2011-02-08,21:55:00,86.2800,86.3000,86.1400,86.2300,1283
2011-02-08,22:00:00,86.2100,86.4400,86.1600,86.3900,3409
2011-02-08,22:05:00,86.4000,86.6400,86.3500,86.5900,3931
2011-02-08,22:10:00,86.5800,86.7300,86.5100,86.7000,3282
2011-02-08,22:15:00,86.7000,86.7300,86.5800,86.6300,1773
2011-02-08,22:20:00,86.6400,86.8000,86.6300,86.6900,1742
2011-02-08,22:25:00,86.6800,86.7600,86.5500,86.6100,1924
2011-02-08,22:30:00,86.6000,86.8500,86.4900,86.7800,4065
2011-02-08,22:35:00,86.7900,86.9000,86.6100,86.6400,3368
2011-02-08,22:40:00,86.6300,86.6600,86.4300,86.4400,3655
2011-02-08,22:45:00,86.4300,86.5300,86.3600,86.4600,2288
2011-02-08,22:50:00,86.4500,86.5400,86.3600,86.4700,2942
2011-02-08,22:55:00,86.4700,86.6000,86.3900,86.6000,2430
2011-02-08,23:00:00,86.6000,86.8700,86.5700,86.7400,3610
2011-02-08,23:05:00,86.7400,87.1000,86.7200,87.0500,6759
2011-02-08,23:10:00,87.0500,87.1400,86.9600,87.1200,3144
2011-02-08,23:15:00,87.1200,87.4600,87.1100,87.3900,6003
2011-02-08,23:20:00,87.4000,87.4700,87.2900,87.3900,4117
2011-02-08,23:25:00,87.3900,87.6800,87.3700,87.5000,6571
2011-02-08,23:30:00,87.5100,87.5700,87.2300,87.2600,4024
2011-02-08,23:35:00,87.2600,87.4600,87.1900,87.3000,3548
2011-02-08,23:40:00,87.2900,87.4400,87.2700,87.4300,3943
2011-02-08,23:45:00,87.4300,87.5000,87.3600,87.4500,1593
2011-02-08,23:50:00,87.4600,87.5300,87.3200,87.3400,2795
2011-02-08,23:55:00,87.3400,87.4000,87.2500,87.2900,2881
2011-02-09,00:00:00,87.2900,87.4000,87.1200,87.1900,4415
2011-02-09,00:05:00,87.1900,87.4900,87.1700,87.4700,2830
2011-02-09,00:10:00,87.4600,88.0600,87.4600,88.0300,12898
2011-02-09,00:15:00,88.0400,88.1100,87.6500,87.6800,7598
2011-02-09,00:20:00,87.6900,87.8800,87.6700,87.8200,4190
2011-02-09,00:25:00,87.8100,87.8600,87.6300,87.6700,4305
2011-02-09,00:30:00,87.6800,87.8900,87.6600,87.8700,4591
2011-02-09,00:35:00,87.8700,88.0500,87.8300,88.0000,3214
2011-02-09,00:40:00,87.9900,88.0400,87.5400,87.5500,5612
2011-02-09,00:45:00,87.5600,87.6900,87.5200,87.6600,3613
2011-02-09,00:50:00,87.6600,87.7300,87.6100,87.7100,1430
2011-02-09,00:55:00,87.7200,87.8100,87.6300,87.7900,2219
2011-02-09,01:00:00,87.7900,87.8700,87.7700,87.8100,1461
2011-02-09,01:05:00,87.8100,87.8200,87.5800,87.6500,1450
2011-02-09,01:10:00,87.6500,87.7400,87.6200,87.7200,1304
2011-02-09,01:15:00,87.7200,87.7900,87.6900,87.7100,1850
2011-02-09,01:20:00,87.7200,87.7500,87.6700,87.6900,803
2011-02-09,01:25:00,87.6800,87.7200,87.5800,87.6200,1249
2011-02-09,01:30:00,87.6200,87.7300,87.4800,87.5300,1629
2011-02-09,01:35:00,87.5300,87.5500,87.3500,87.4500,2781
2011-02-09,01:40:00,87.4500,87.5100,87.1600,87.1700,2834
2011-02-09,01:45:00,87.1900,87.3300,87.1800,87.2900,1311
2011-02-09,01:50:00,87.2800,87.2800,87.0700,87.0900,2671
2011-02-09,01:55:00,87.0900,87.2900,87.0900,87.2200,1303
2011-02-09,02:00:00,87.2200,87.2400,86.8300,86.8600,3409
2011-02-09,02:05:00,86.8700,86.9200,86.7900,86.8000,2528
2011-02-09,02:10:00,86.8000,86.8800,86.7800,86.8500,2021
2011-02-09,02:15:00,86.8400,86.9600,86.7700,86.9400,2041
2011-02-09,02:20:00,86.9400,86.9400,86.8300,86.8300,756
2011-02-09,02:25:00,86.8300,86.8500,86.6700,86.7100,2960
2011-02-09,02:30:00,86.7100,86.8700,86.7000,86.8200,1136
2011-02-09,02:35:00,86.8100,86.8500,86.7800,86.8300,729
2011-02-09,02:40:00,86.8300,86.8400,86.7300,86.7800,739
2011-02-09,02:45:00,86.7900,86.7900,86.5400,86.7100,2480
2011-02-09,02:50:00,86.7200,86.9700,86.6300,86.8800,1945
2011-02-09,02:55:00,86.8800,86.9600,86.7700,86.8600,969
2011-02-09,03:00:00,86.8700,87.2200,86.8700,87.1800,2796
2011-02-09,03:05:00,87.1800,87.4400,87.1800,87.3300,3326
2011-02-09,03:10:00,87.3300,87.4000,87.2200,87.2500,1298
2011-02-09,03:15:00,87.2600,87.2600,86.9800,87.0600,2463
2011-02-09,03:20:00,87.0400,87.1500,86.9300,87.0000,3008
2011-02-09,03:25:00,87.0100,87.0200,86.8900,87.0100,4604
2011-02-09,03:30:00,87.0100,87.0800,87.0000,87.0700,1568
2011-02-09,03:35:00,87.0700,87.1300,87.0600,87.1200,535
2011-02-09,03:40:00,87.1300,87.1500,87.0500,87.1300,658
2011-02-09,03:45:00,87.1200,87.1600,87.0900,87.0900,401
2011-02-09,03:50:00,87.0800,87.0800,86.9400,87.0000,405
2011-02-09,03:55:00,87.0000,87.0500,86.9900,87.0300,221
2011-02-09,04:00:00,87.0300,87.1100,87.0300,87.0900,160
2011-02-09,04:05:00,87.0900,87.1000,87.0400,87.0500,193
2011-02-09,04:10:00,87.0500,87.1500,87.0200,87.1400,431
2011-02-09,04:15:00,87.1500,87.2000,87.1300,87.1700,356
2011-02-09,04:20:00,87.1600,87.1700,87.1300,87.1400,252
2011-02-09,04:25:00,87.1400,87.1800,87.1300,87.1500,186
2011-02-09,04:30:00,87.1500,87.1800,87.0700,87.1400,447
2011-02-09,04:35:00,87.1400,87.1400,86.9900,87.0700,388
2011-02-09,04:40:00,87.0700,87.0700,87.0100,87.0600,98
2011-02-09,04:45:00,87.0600,87.1000,87.0200,87.0400,132
2011-02-09,04:50:00,87.0700,87.1300,87.0300,87.1200,137
2011-02-09,04:55:00,87.0900,87.2000,87.0900,87.2000,317
2011-02-09,05:00:00,87.2000,87.2000,87.1500,87.1700,121
2011-02-09,05:05:00,87.1700,87.1800,87.1300,87.1400,41
2011-02-09,05:10:00,87.1400,87.1400,87.0800,87.1100,181
2011-02-09,05:15:00,87.1100,87.1400,87.0900,87.1000,107
2011-02-09,05:20:00,87.1100,87.1300,87.0700,87.0800,52
2011-02-09,05:25:00,87.1000,87.1500,87.0800,87.1200,137
2011-02-09,05:30:00,87.1300,87.3500,87.0900,87.3300,577
2011-02-09,05:35:00,87.3400,87.4200,87.3100,87.4000,215
2011-02-09,05:40:00,87.3900,87.4500,87.3600,87.4400,235
2011-02-09,05:45:00,87.4300,87.4700,87.3600,87.4600,206
2011-02-09,05:50:00,87.4200,87.4700,87.4100,87.4500,103
2011-02-09,05:55:00,87.4400,87.4600,87.4200,87.4500,61
2011-02-09,06:00:00,87.4600,87.4600,87.4200,87.4600,64
2011-02-09,06:05:00,87.4600,87.4600,87.4000,87.4400,72
2011-02-09,06:10:00,87.4300,87.4400,87.4000,87.4300,79
2011-02-09,06:15:00,87.4300,87.4300,87.4300,87.4300,2
2011-02-09,07:00:00,87.3500,87.4700,87.3500,87.4300,99
2011-02-09,07:05:00,87.4200,87.5500,87.4200,87.4900,121
2011-02-09,07:10:00,87.5000,87.5600,87.3200,87.5200,155
2011-02-09,07:15:00,87.3900,87.4500,87.3900,87.4300,34
2011-02-09,07:20:00,87.4100,87.4300,87.4100,87.4300,12
2011-02-09,07:25:00,87.4400,87.4600,87.4400,87.4600,17
2011-02-09,07:30:00,87.4500,87.4500,87.3800,87.4500,50
2011-02-09,07:35:00,87.4400,87.4400,87.4100,87.4200,5
2011-02-09,07:40:00,87.4200,87.4300,87.4100,87.4300,17
2011-02-09,07:45:00,87.4200,87.4500,87.4100,87.4500,12
2011-02-09,07:50:00,87.4300,87.4400,87.4200,87.4200,19
2011-02-09,07:55:00,87.4300,87.4400,87.4200,87.4200,9
2011-02-09,08:00:00,87.4100,87.4600,87.4000,87.4600,24
2011-02-09,08:05:00,87.4600,87.4800,87.4500,87.4600,45
2011-02-09,08:10:00,87.4500,87.4800,87.4500,87.4700,37
2011-02-09,08:15:00,87.4600,87.4900,87.4500,87.4900,36
2011-02-09,08:20:00,87.5000,87.5300,87.5000,87.5300,39
2011-02-09,08:25:00,87.5300,87.5500,87.5200,87.5500,34
2011-02-09,08:30:00,87.5200,87.5400,87.4700,87.4900,35
2011-02-09,08:35:00,87.4800,87.4800,87.4500,87.4500,44
2011-02-09,08:40:00,87.4600,87.4700,87.4500,87.4700,17
2011-02-09,08:45:00,87.4700,87.5400,87.4700,87.5200,46
2011-02-09,08:50:00,87.4800,87.5100,87.4800,87.5100,7
2011-02-09,08:55:00,87.5000,87.5000,87.4800,87.4900,24
2011-02-09,09:00:00,87.4800,87.4800,87.4500,87.4600,46
2011-02-09,09:05:00,87.4600,87.4900,87.4500,87.4900,31
2011-02-09,09:10:00,87.4800,87.5000,87.4600,87.4800,19
2011-02-09,09:15:00,87.4800,87.5600,87.4800,87.5500,56
2011-02-09,09:20:00,87.5300,87.5300,87.4800,87.5200,33
2011-02-09,09:25:00,87.4800,87.5000,87.4800,87.4900,19
2011-02-09,09:30:00,87.5000,87.5000,87.4800,87.5000,28
2011-02-09,09:35:00,87.4900,87.4900,87.4600,87.4800,28
2011-02-09,09:40:00,87.4800,87.4800,87.4500,87.4700,27
2011-02-09,09:45:00,87.4900,87.5100,87.4100,87.4100,109
2011-02-09,09:50:00,87.4000,87.4300,87.3700,87.3800,47
2011-02-09,09:55:00,87.3900,87.4700,87.3900,87.4500,30
2011-02-09,10:00:00,87.4500,87.5100,87.4400,87.5100,51
2011-02-09,10:05:00,87.5000,87.5000,87.4700,87.4700,13
2011-02-09,10:10:00,87.4800,87.4800,87.3900,87.3900,32
2011-02-09,10:15:00,87.4000,87.4200,87.3800,87.3800,35
2011-02-09,10:20:00,87.3700,87.3700,87.3200,87.3400,49
2011-02-09,10:25:00,87.3700,87.3900,87.3400,87.3400,27
2011-02-09,10:30:00,87.3300,87.3300,87.2200,87.2500,239
2011-02-09,10:35:00,87.2500,87.2700,87.2200,87.2300,24
2011-02-09,10:40:00,87.2200,87.2400,87.2000,87.2300,37
2011-02-09,10:45:00,87.2400,87.2700,87.2400,87.2500,15
2011-02-09,10:50:00,87.2500,87.2600,87.2200,87.2600,30
2011-02-09,10:55:00,87.2700,87.2700,87.2400,87.2700,44
2011-02-09,11:00:00,87.2500,87.2900,87.2400,87.2800,79
2011-02-09,11:05:00,87.2800,87.3500,87.2800,87.3500,41
2011-02-09,11:10:00,87.3500,87.4600,87.3400,87.4600,151
2011-02-09,11:15:00,87.4600,87.5000,87.4500,87.4700,54
2011-02-09,11:20:00,87.4600,87.4900,87.4600,87.4700,49
2011-02-09,11:25:00,87.4600,87.4900,87.4500,87.4700,25
2011-02-09,11:30:00,87.4500,87.4800,87.4500,87.4700,32
2011-02-09,11:35:00,87.4900,87.5200,87.4600,87.4700,23
2011-02-09,11:40:00,87.4600,87.5500,87.4600,87.5500,53
2011-02-09,11:45:00,87.5600,87.5700,87.5400,87.5400,63
2011-02-09,11:50:00,87.5400,87.5500,87.4900,87.5300,86
2011-02-09,11:55:00,87.5200,87.5200,87.4800,87.5200,32
2011-02-09,12:00:00,87.5300,87.5300,87.5000,87.5000,19
2011-02-09,12:05:00,87.5000,87.5400,87.4900,87.5400,30
2011-02-09,12:10:00,87.5400,87.5700,87.5100,87.5200,30
2011-02-09,12:15:00,87.5100,87.5300,87.4900,87.5000,21
2011-02-09,12:20:00,87.5200,87.5700,87.4800,87.4800,65
2011-02-09,12:25:00,87.4700,87.5000,87.4500,87.5000,67
2011-02-09,12:30:00,87.4900,87.4900,87.4500,87.4600,119
2011-02-09,12:35:00,87.4600,87.4600,87.4500,87.4500,61
2011-02-09,12:40:00,87.4600,87.4600,87.3800,87.3800,59
2011-02-09,12:45:00,87.3700,87.4300,87.3500,87.4200,51
2011-02-09,12:50:00,87.4100,87.4100,87.3900,87.4000,17
2011-02-09,12:55:00,87.4000,87.4000,87.3600,87.3800,13
2011-02-09,13:00:00,87.3800,87.4300,87.3500,87.4300,40
2011-02-09,13:05:00,87.4200,87.5100,87.4200,87.4900,38
2011-02-09,13:10:00,87.4800,87.4800,87.4600,87.4800,25
2011-02-09,13:15:00,87.4800,87.5200,87.4600,87.4900,42
2011-02-09,13:20:00,87.4900,87.4900,87.4800,87.4900,12
2011-02-09,13:25:00,87.4800,87.5100,87.4700,87.4800,16
2011-02-09,13:30:00,87.5000,87.5600,87.4700,87.4700,68
2011-02-09,13:35:00,87.5000,87.5200,87.4800,87.4900,40
2011-02-09,13:40:00,87.4900,87.4900,87.4600,87.4600,53
2011-02-09,13:45:00,87.4700,87.5000,87.4500,87.4500,30
2011-02-09,13:50:00,87.4500,87.4800,87.4400,87.4800,13
2011-02-09,13:55:00,87.4700,87.4700,87.4200,87.4300,41
2011-02-09,14:00:00,87.4200,87.4400,87.3700,87.3900,59
2011-02-09,14:05:00,87.4000,87.4300,87.3800,87.3800,50
2011-02-09,14:10:00,87.3800,87.4100,87.3800,87.3800,35
2011-02-09,14:15:00,87.3800,87.4400,87.3800,87.3900,31
2011-02-09,14:20:00,87.4100,87.4500,87.4000,87.4000,16
2011-02-09,14:25:00,87.4100,87.4400,87.4100,87.4300,33
2011-02-09,14:30:00,87.4400,87.5500,87.4400,87.5500,143
2011-02-09,14:35:00,87.5500,87.5700,87.5500,87.5500,27
2011-02-09,14:40:00,87.5500,87.6300,87.5200,87.6100,129
2011-02-09,14:45:00,87.6100,87.6100,87.5900,87.6000,24
2011-02-09,14:50:00,87.6000,87.6200,87.5500,87.5700,59
2011-02-09,14:55:00,87.5800,87.6300,87.5500,87.5900,68
2011-02-09,15:00:00,87.5600,87.5800,87.5500,87.5700,42
2011-02-09,15:05:00,87.5600,87.6000,87.5600,87.6000,25
2011-02-09,15:10:00,87.6000,87.6300,87.5300,87.5300,92
2011-02-09,15:15:00,87.5200,87.5500,87.5100,87.5200,41
2011-02-09,15:20:00,87.5400,87.5500,87.4900,87.5200,61
2011-02-09,15:25:00,87.5200,87.5300,87.4500,87.4500,55
2011-02-09,15:30:00,87.4500,87.4700,87.4400,87.4600,35
2011-02-09,15:35:00,87.4600,87.5200,87.4200,87.4400,34
2011-02-09,15:40:00,87.4500,87.4600,87.4200,87.4400,46
2011-02-09,15:45:00,87.4200,87.4300,87.3800,87.4300,81
2011-02-09,15:50:00,87.4300,87.5000,87.3600,87.4700,123
2011-02-09,15:55:00,87.4600,87.4700,87.3800,87.4100,53
2011-02-09,16:00:00,87.4000,87.4200,87.3800,87.4100,63
2011-02-09,16:05:00,87.4200,87.5500,87.3600,87.5500,237
2011-02-09,16:10:00,87.5500,87.5600,87.5000,87.5000,54
2011-02-09,16:15:00,87.5000,87.5600,87.4900,87.5300,166
2011-02-09,16:20:00,87.5300,87.5800,87.5200,87.5600,66
2011-02-09,16:25:00,87.5700,87.5800,87.4500,87.4800,192
2011-02-09,16:30:00,87.4800,87.6800,87.4800,87.6700,424
2011-02-09,16:35:00,87.6500,87.6900,87.5700,87.6800,136
2011-02-09,16:40:00,87.6800,87.7500,87.6700,87.7100,222
2011-02-09,16:45:00,87.7100,87.7100,87.5900,87.5900,88
2011-02-09,16:50:00,87.6000,87.6700,87.5700,87.5900,117
2011-02-09,16:55:00,87.6000,87.6000,87.5000,87.5200,257
2011-02-09,17:00:00,87.5200,87.5300,87.4800,87.5000,78
2011-02-09,17:05:00,87.5000,87.6400,87.5000,87.6300,172
2011-02-09,17:10:00,87.6400,87.6500,87.5400,87.6000,121
2011-02-09,17:15:00,87.6000,87.6400,87.5500,87.6000,107
2011-02-09,17:20:00,87.5600,87.5800,87.5400,87.5800,89
2011-02-09,17:25:00,87.5800,87.6200,87.5700,87.6100,60
2011-02-09,17:30:00,87.6100,87.6600,87.6100,87.6400,162
2011-02-09,17:35:00,87.6300,87.6400,87.6100,87.6200,97
2011-02-09,17:40:00,87.6000,87.7500,87.5700,87.6800,349
2011-02-09,17:45:00,87.6500,87.7100,87.6100,87.6700,162
2011-02-09,17:50:00,87.6800,87.7500,87.6000,87.6000,198
2011-02-09,17:55:00,87.6100,87.6100,87.4900,87.5700,208
2011-02-09,18:00:00,87.5600,87.5600,87.4100,87.4600,301
2011-02-09,18:05:00,87.4500,87.5300,87.4200,87.5200,323
2011-02-09,18:10:00,87.5100,87.5300,87.2300,87.2400,463
2011-02-09,18:15:00,87.2500,87.4500,87.2300,87.4200,351
2011-02-09,18:20:00,87.4100,87.4500,87.4000,87.4200,152
2011-02-09,18:25:00,87.4100,87.4100,87.2700,87.2700,115
2011-02-09,18:30:00,87.2700,87.3400,87.2600,87.2800,243
2011-02-09,18:35:00,87.2900,87.3400,87.2900,87.3200,88
2011-02-09,18:40:00,87.3200,87.3700,87.2700,87.3400,228
2011-02-09,18:45:00,87.3400,87.3400,87.1000,87.1400,758
2011-02-09,18:50:00,87.1400,87.1700,87.1100,87.1500,228
2011-02-09,18:55:00,87.1600,87.1600,87.0900,87.1300,193
2011-02-09,19:00:00,87.1300,87.2400,87.1300,87.2000,153
2011-02-09,19:05:00,87.1900,87.2400,87.1900,87.2400,138
2011-02-09,19:10:00,87.2400,87.2500,87.1200,87.1300,224
2011-02-09,19:15:00,87.1300,87.2200,87.0900,87.1000,246
2011-02-09,19:20:00,87.1000,87.1500,87.1000,87.1400,57
2011-02-09,19:25:00,87.1500,87.2700,87.1500,87.2100,174
2011-02-09,19:30:00,87.2200,87.2500,87.1900,87.1900,240
2011-02-09,19:35:00,87.2000,87.2800,87.1600,87.2200,161
2011-02-09,19:40:00,87.1900,87.2900,87.1700,87.2300,142
2011-02-09,19:45:00,87.2300,87.3300,87.2100,87.2900,270
2011-02-09,19:50:00,87.2800,87.3200,87.2400,87.2600,170
2011-02-09,19:55:00,87.2600,87.2900,87.2100,87.2300,85
2011-02-09,20:00:00,87.2100,87.2900,87.1700,87.2000,233
2011-02-09,20:05:00,87.2100,87.4100,87.2000,87.4000,313
2011-02-09,20:10:00,87.4000,87.4000,87.2700,87.3600,144
2011-02-09,20:15:00,87.3700,87.4600,87.3700,87.4200,204
2011-02-09,20:20:00,87.4100,87.4700,87.3500,87.4600,145
2011-02-09,20:25:00,87.4400,87.4600,87.3800,87.3800,91
2011-02-09,20:30:00,87.3600,87.4000,87.3300,87.3300,126
2011-02-09,20:35:00,87.3200,87.4000,87.3000,87.3100,259
2011-02-09,20:40:00,87.3000,87.3400,87.2100,87.2500,305
2011-02-09,20:45:00,87.2600,87.3000,87.2600,87.2900,80
2011-02-09,20:50:00,87.2900,87.3000,87.2500,87.2900,154
2011-02-09,20:55:00,87.2800,87.3800,87.2800,87.3600,123
2011-02-09,21:00:00,87.3600,87.4900,87.3400,87.4300,496
2011-02-09,21:05:00,87.4300,87.4600,87.2400,87.3400,484
2011-02-09,21:10:00,87.3300,87.3700,87.2500,87.2700,250
2011-02-09,21:15:00,87.2800,87.3200,87.1200,87.2300,865
2011-02-09,21:20:00,87.2200,87.2800,87.1400,87.2700,446
2011-02-09,21:25:00,87.2700,87.3300,87.2000,87.2700,397
2011-02-09,21:30:00,87.2800,87.5800,87.2100,87.5200,1244
2011-02-09,21:35:00,87.5200,87.7200,87.5000,87.6500,1893
2011-02-09,21:40:00,87.6600,87.7700,87.5700,87.5800,1972
2011-02-09,21:45:00,87.5900,87.8000,87.5400,87.8000,1265
2011-02-09,21:50:00,87.7900,87.8200,87.5900,87.6000,1370
2011-02-09,21:55:00,87.6100,87.6600,87.4100,87.4200,1415
2011-02-09,22:00:00,87.4100,87.4400,87.2500,87.3700,2459
2011-02-09,22:05:00,87.3900,87.3900,87.1600,87.1800,1947
2011-02-09,22:10:00,87.1800,87.3200,87.1000,87.2900,3752
2011-02-09,22:15:00,87.2900,87.3600,87.2300,87.3100,1319
2011-02-09,22:20:00,87.3100,87.3300,87.1200,87.1700,2189
2011-02-09,22:25:00,87.1700,87.3100,87.1600,87.2900,1511
2011-02-09,22:30:00,87.3000,87.4400,87.2800,87.4200,2253
2011-02-09,22:35:00,87.4400,87.4400,87.2900,87.3100,1327
2011-02-09,22:40:00,87.3000,87.4200,87.2800,87.3800,1743
2011-02-09,22:45:00,87.3700,87.3900,87.0900,87.1700,3476
2011-02-09,22:50:00,87.1800,87.5000,87.1700,87.4100,2365
2011-02-09,22:55:00,87.4100,87.4400,87.3000,87.3600,1066
2011-02-09,23:00:00,87.3500,87.6600,87.3100,87.6500,2535
2011-02-09,23:05:00,87.6500,87.6900,87.5700,87.6200,2907
2011-02-09,23:10:00,87.6100,87.8100,87.5100,87.7800,2844
2011-02-09,23:15:00,87.7700,87.8700,87.7000,87.7200,2745
2011-02-09,23:20:00,87.7100,87.7400,87.6200,87.7000,2915
2011-02-09,23:25:00,87.7100,87.7500,87.5600,87.6200,1851
2011-02-09,23:30:00,87.6100,87.9500,87.3700,87.7300,8459
2011-02-09,23:35:00,87.7300,87.7700,87.3200,87.4000,4438
2011-02-09,23:40:00,87.4000,87.4900,87.2400,87.3100,3750
2011-02-09,23:45:00,87.3000,87.3900,87.2000,87.3500,4878
2011-02-09,23:50:00,87.3600,87.3900,87.2000,87.2400,3173
2011-02-09,23:55:00,87.2500,87.2600,86.8100,86.9000,9811
2011-02-10,00:00:00,86.8900,87.0200,86.7600,86.9200,4700
2011-02-10,00:05:00,86.9300,87.3000,86.9100,87.2100,5350
2011-02-10,00:10:00,87.2100,87.3000,87.1000,87.2800,3647
2011-02-10,00:15:00,87.2700,87.4800,87.1500,87.3100,4599
2011-02-10,00:20:00,87.3000,87.4000,87.1000,87.2400,3825
2011-02-10,00:25:00,87.2300,87.2600,86.9700,87.0600,3757
2011-02-10,00:30:00,87.0600,87.2800,87.0500,87.2100,1758
2011-02-10,00:35:00,87.2100,87.2200,87.0400,87.1900,1981
2011-02-10,00:40:00,87.1700,87.3400,87.0700,87.1200,2626
2011-02-10,00:45:00,87.1200,87.1700,87.0800,87.1200,1511
2011-02-10,00:50:00,87.1200,87.1200,86.9600,87.0100,2170
2011-02-10,00:55:00,87.0100,87.0300,86.8800,86.8800,1434
2011-02-10,01:00:00,86.8800,86.9600,86.6900,86.7200,3894
2011-02-10,01:05:00,86.7300,87.1200,86.6500,87.0800,4427
2011-02-10,01:10:00,87.0700,87.0900,86.8200,86.8800,3217
2011-02-10,01:15:00,86.8700,86.9300,86.6000,86.6600,4234
2011-02-10,01:20:00,86.6600,86.7800,86.5800,86.7300,1590
2011-02-10,01:25:00,86.7300,86.7400,86.5500,86.5500,2342
2011-02-10,01:30:00,86.5600,86.6800,86.5300,86.6500,2683
2011-02-10,01:35:00,86.6500,86.7200,86.6000,86.6500,1888
2011-02-10,01:40:00,86.6700,86.7900,86.5500,86.6600,2172
2011-02-10,01:45:00,86.6500,86.7800,86.6400,86.7200,1455
2011-02-10,01:50:00,86.7200,86.7500,86.6200,86.7000,1085
2011-02-10,01:55:00,86.7000,86.8600,86.6200,86.6300,2427
2011-02-10,02:00:00,86.6300,86.7900,86.6200,86.7200,2691
2011-02-10,02:05:00,86.7300,87.2500,86.7300,87.1400,4573
2011-02-10,02:10:00,87.1400,87.1400,86.9600,87.1200,2369
2011-02-10,02:15:00,87.1200,87.2000,87.0800,87.2000,1477
2011-02-10,02:20:00,87.1900,87.2000,87.0700,87.1300,1020
2011-02-10,02:25:00,87.1300,87.2000,86.9900,87.0100,1100
2011-02-10,02:30:00,87.0100,87.0300,86.8900,86.9100,1202
2011-02-10,02:35:00,86.8900,86.9800,86.8500,86.9200,664
2011-02-10,02:40:00,86.9100,86.9300,86.8200,86.8700,1033
2011-02-10,02:45:00,86.8700,86.8800,86.7900,86.7900,959
2011-02-10,02:50:00,86.7900,86.8300,86.7000,86.8200,2478
2011-02-10,02:55:00,86.8300,86.8400,86.7500,86.7600,1632
2011-02-10,03:00:00,86.7700,86.7800,86.5000,86.5600,3112
2011-02-10,03:05:00,86.5600,86.6300,86.4400,86.4700,2220
2011-02-10,03:10:00,86.4800,86.5700,86.3600,86.5100,3200
2011-02-10,03:15:00,86.5100,86.7000,86.4200,86.6400,2374
2011-02-10,03:20:00,86.6400,86.6600,86.4400,86.6200,2520
2011-02-10,03:25:00,86.6200,86.7700,86.4000,86.7600,6471
2011-02-10,03:30:00,86.7700,86.8000,86.7200,86.7800,2108
2011-02-10,03:35:00,86.8000,86.8400,86.7100,86.7600,971
2011-02-10,03:40:00,86.7600,86.8900,86.7600,86.8300,963
2011-02-10,03:45:00,86.8400,86.8500,86.7700,86.7800,527
2011-02-10,03:50:00,86.7900,86.8300,86.7500,86.8200,372
2011-02-10,03:55:00,86.8200,86.8300,86.7400,86.7400,299
2011-02-10,04:00:00,86.7500,86.7900,86.7300,86.7700,247
2011-02-10,04:05:00,86.7800,86.7800,86.7300,86.7400,169
2011-02-10,04:10:00,86.7300,86.8200,86.7300,86.8200,403
2011-02-10,04:15:00,86.8200,86.8300,86.7700,86.7900,460
2011-02-10,04:20:00,86.7900,86.8300,86.7800,86.8100,301
2011-02-10,04:25:00,86.8100,86.9000,86.8000,86.8800,237
2011-02-10,04:30:00,86.8800,86.9600,86.8500,86.9600,254
2011-02-10,04:35:00,86.9600,86.9900,86.9300,86.9800,306
2011-02-10,04:40:00,86.9800,87.0400,86.9100,86.9200,451
2011-02-10,04:45:00,86.9300,86.9600,86.9000,86.9200,129
2011-02-10,04:50:00,86.9200,86.9800,86.8600,86.9400,306
2011-02-10,04:55:00,86.9600,86.9700,86.8300,86.8600,431
2011-02-10,05:00:00,86.8800,86.9100,86.8400,86.8800,123
2011-02-10,05:05:00,86.8600,86.8900,86.8500,86.8600,57
2011-02-10,05:10:00,86.8600,86.8900,86.8500,86.8700,49
2011-02-10,05:15:00,86.8700,86.9000,86.8600,86.8700,42
2011-02-10,05:20:00,86.8700,86.8700,86.8200,86.8600,111
2011-02-10,05:25:00,86.8500,86.8700,86.8200,86.8500,27
2011-02-10,05:30:00,86.8500,86.8800,86.8300,86.8400,51
2011-02-10,05:35:00,86.8400,86.8600,86.8000,86.8100,73
2011-02-10,05:40:00,86.7900,86.8300,86.7700,86.8200,40
2011-02-10,05:45:00,86.7800,86.8000,86.7800,86.7800,13
2011-02-10,05:50:00,86.8000,86.8000,86.7800,86.7900,21
2011-02-10,05:55:00,86.7800,86.7900,86.7600,86.7600,24
2011-02-10,06:00:00,86.7600,86.8300,86.7600,86.8200,109
2011-02-10,06:05:00,86.8200,86.8600,86.7900,86.8000,106
2011-02-10,06:10:00,86.8000,86.8000,86.7600,86.7900,99
2011-02-10,07:00:00,86.9300,87.0100,86.8600,86.9600,201
2011-02-10,07:05:00,86.9700,86.9900,86.9000,86.9100,47
2011-02-10,07:10:00,86.9000,86.9200,86.9000,86.9100,9
2011-02-10,07:15:00,86.9100,86.9400,86.9100,86.9200,11
2011-02-10,07:20:00,86.9400,86.9500,86.8900,86.9000,39
2011-02-10,07:25:00,86.9100,86.9300,86.9100,86.9100,18
2011-02-10,07:30:00,86.9100,86.9400,86.9100,86.9100,17
2011-02-10,07:35:00,86.9100,86.9100,86.8200,86.8900,38
2011-02-10,07:40:00,86.9000,86.9000,86.8800,86.9000,9
2011-02-10,07:45:00,86.8800,86.8800,86.8600,86.8600,18
2011-02-10,07:50:00,86.8500,86.8600,86.8400,86.8400,5
2011-02-10,07:55:00,86.8600,86.9400,86.8600,86.9200,33
2011-02-10,08:00:00,86.9000,86.9100,86.8800,86.9000,18
2011-02-10,08:05:00,86.9000,86.9200,86.8800,86.8900,24
2011-02-10,08:10:00,86.8700,86.8900,86.8600,86.8700,17
2011-02-10,08:15:00,86.8800,86.8800,86.7800,86.8000,43
2011-02-10,08:20:00,86.8000,86.8200,86.7700,86.8200,29
2011-02-10,08:25:00,86.8000,86.8100,86.7600,86.7600,28
2011-02-10,08:30:00,86.7700,86.8500,86.7700,86.8300,26
2011-02-10,08:35:00,86.8200,86.9000,86.7800,86.8900,64
2011-02-10,08:40:00,86.8700,86.8700,86.8000,86.8100,12
2011-02-10,08:45:00,86.8200,86.8300,86.8100,86.8300,9
2011-02-10,08:50:00,86.8200,86.8300,86.8000,86.8200,45
2011-02-10,08:55:00,86.8200,86.8300,86.8200,86.8200,17
2011-02-10,09:00:00,86.8400,86.8900,86.8100,86.8900,142
2011-02-10,09:05:00,86.8800,86.9000,86.8600,86.8700,79
2011-02-10,09:10:00,86.8700,86.9300,86.8700,86.9100,76
2011-02-10,09:15:00,86.9100,86.9100,86.8600,86.8600,61
2011-02-10,09:20:00,86.8700,86.8700,86.8400,86.8500,36
2011-02-10,09:25:00,86.8500,86.8700,86.8500,86.8500,19
2011-02-10,09:30:00,86.8500,86.9000,86.8400,86.9000,48
2011-02-10,09:35:00,86.9200,86.9400,86.9000,86.9100,33
2011-02-10,09:40:00,86.9100,86.9100,86.8600,86.8600,8
2011-02-10,09:45:00,86.8800,86.8800,86.8500,86.8600,16
2011-02-10,09:50:00,86.8800,86.9000,86.8700,86.9000,25
2011-02-10,09:55:00,86.8900,86.9100,86.8900,86.9000,4
2011-02-10,10:00:00,86.8900,86.8900,86.8200,86.8200,28
2011-02-10,10:05:00,86.8300,86.8300,86.7800,86.7900,47
2011-02-10,10:10:00,86.7800,86.8000,86.7200,86.8000,124
2011-02-10,10:15:00,86.7800,86.8200,86.7800,86.7900,42
2011-02-10,10:20:00,86.7900,86.8600,86.7900,86.8500,33
2011-02-10,10:25:00,86.8500,86.8500,86.7600,86.7600,38
2011-02-10,10:30:00,86.7800,86.8100,86.7800,86.8100,15
2011-02-10,10:35:00,86.7700,86.7800,86.7600,86.7600,37
2011-02-10,10:40:00,86.7700,86.8300,86.7600,86.7600,86
2011-02-10,10:45:00,86.7800,86.8500,86.7800,86.8400,29
2011-02-10,10:50:00,86.8300,86.8300,86.8200,86.8300,13
2011-02-10,10:55:00,86.8300,86.8400,86.8200,86.8300,24
2011-02-10,11:00:00,86.8400,86.8400,86.8300,86.8400,6
2011-02-10,11:05:00,86.8400,86.8500,86.7900,86.7900,44
2011-02-10,11:10:00,86.8000,86.8200,86.8000,86.8000,10
2011-02-10,11:15:00,86.8000,86.8000,86.7800,86.7900,9
2011-02-10,11:20:00,86.8000,86.8300,86.8000,86.8300,18
2011-02-10,11:25:00,86.8300,86.8600,86.8300,86.8400,38
2011-02-10,11:30:00,86.8300,86.8400,86.8300,86.8400,9
2011-02-10,11:35:00,86.8200,86.8500,86.8200,86.8500,24
2011-02-10,11:40:00,86.8500,86.8500,86.8500,86.8500,6
2011-02-10,11:45:00,86.8500,86.8700,86.8500,86.8500,25
2011-02-10,11:50:00,86.8500,86.8600,86.8400,86.8400,11
2011-02-10,11:55:00,86.8300,86.8500,86.8300,86.8400,4
2011-02-10,12:00:00,86.8500,86.8700,86.8500,86.8600,18
2011-02-10,12:05:00,86.8600,86.9500,86.8600,86.9500,74
2011-02-10,12:10:00,86.9400,86.9600,86.9400,86.9400,53
2011-02-10,12:15:00,86.9400,86.9500,86.9300,86.9500,11
2011-02-10,12:20:00,86.9400,86.9500,86.9400,86.9500,4
2011-02-10,12:25:00,86.9400,86.9600,86.9200,86.9200,17
2011-02-10,12:30:00,86.9200,86.9200,86.9100,86.9100,19
2011-02-10,12:35:00,86.9000,86.9400,86.9000,86.9300,39
2011-02-10,12:40:00,86.9400,86.9900,86.9400,86.9900,54
2011-02-10,12:45:00,87.0000,87.0700,86.9900,87.0500,154
2011-02-10,12:50:00,87.0400,87.0700,87.0100,87.0200,54
2011-02-10,12:55:00,87.0300,87.0500,87.0200,87.0400,16
2011-02-10,13:00:00,87.0100,87.0200,86.9600,87.0000,54
2011-02-10,13:05:00,87.0000,87.0000,86.9700,86.9900,41
2011-02-10,13:10:00,86.9800,87.0000,86.9800,87.0000,19
2011-02-10,13:15:00,87.0200,87.0200,86.9400,86.9400,19
2011-02-10,13:20:00,86.9300,86.9700,86.9000,86.9000,36
2011-02-10,13:25:00,86.9100,86.9100,86.8500,86.8900,62
2011-02-10,13:30:00,86.8900,87.0600,86.8900,87.0300,122
2011-02-10,13:35:00,87.0200,87.0300,87.0100,87.0200,15
2011-02-10,13:40:00,87.0300,87.0300,86.9500,86.9700,20
2011-02-10,13:45:00,86.9800,87.0000,86.9500,86.9500,32
2011-02-10,13:50:00,86.9300,86.9400,86.9000,86.9200,27
2011-02-10,13:55:00,86.9100,86.9600,86.9000,86.9600,28
2011-02-10,14:00:00,86.9600,86.9700,86.9000,86.9200,68
2011-02-10,14:05:00,86.9400,86.9400,86.9200,86.9200,9
2011-02-10,14:10:00,86.9100,86.9100,86.8600,86.8600,42
2011-02-10,14:15:00,86.8800,86.9000,86.8500,86.8800,21
2011-02-10,14:20:00,86.8700,86.9800,86.8500,86.9700,88
2011-02-10,14:25:00,86.9400,86.9800,86.9100,86.9400,25
2011-02-10,14:30:00,86.9600,86.9600,86.9300,86.9300,34
2011-02-10,14:35:00,86.9200,86.9400,86.8900,86.9000,30
2011-02-10,14:40:00,86.8900,86.9000,86.8600,86.8900,32
2011-02-10,14:45:00,86.8900,86.9400,86.8700,86.9400,51
2011-02-10,14:50:00,86.9100,86.9400,86.9100,86.9100,26
2011-02-10,14:55:00,86.9100,86.9100,86.8700,86.8700,19
2011-02-10,15:00:00,86.8600,86.9100,86.8500,86.8700,69
2011-02-10,15:05:00,86.8700,86.8900,86.8600,86.8700,34
2011-02-10,15:10:00,86.8700,86.8800,86.8500,86.8500,29
2011-02-10,15:15:00,86.8500,86.8900,86.8200,86.8800,88
2011-02-10,15:20:00,86.8800,86.8900,86.8000,86.8000,53
2011-02-10,15:25:00,86.8200,86.8500,86.7100,86.7100,177
2011-02-10,15:30:00,86.7000,86.7000,86.6500,86.6800,292
2011-02-10,15:35:00,86.6800,86.7000,86.6600,86.6600,121
2011-02-10,15:40:00,86.6600,86.6800,86.6000,86.6100,244
2011-02-10,15:45:00,86.6100,86.6100,86.5300,86.5800,179
2011-02-10,15:50:00,86.5700,86.5900,86.5500,86.5900,44
2011-02-10,15:55:00,86.6000,86.6200,86.5500,86.5900,166
2011-02-10,16:00:00,86.5800,86.6100,86.5400,86.5700,119
2011-02-10,16:05:00,86.5800,86.5900,86.4900,86.5000,144
2011-02-10,16:10:00,86.5100,86.5900,86.4900,86.5400,83
2011-02-10,16:15:00,86.5600,86.6200,86.5200,86.5400,218
2011-02-10,16:20:00,86.5200,86.5300,86.4000,86.4800,455
2011-02-10,16:25:00,86.4800,86.4800,86.3700,86.4000,389
2011-02-10,16:30:00,86.4100,86.5500,86.4000,86.5300,275
2011-02-10,16:35:00,86.5300,86.6100,86.4000,86.4500,391
2011-02-10,16:40:00,86.4400,86.4800,86.2500,86.2900,605
2011-02-10,16:45:00,86.2800,86.3700,86.2400,86.3700,331
2011-02-10,16:50:00,86.3700,86.3700,86.2300,86.2600,162
2011-02-10,16:55:00,86.2600,86.2800,86.2200,86.2600,179
2011-02-10,17:00:00,86.2600,86.3000,86.2200,86.2400,527
2011-02-10,17:05:00,86.2500,86.3700,86.2300,86.3000,333
2011-02-10,17:10:00,86.2900,86.3200,86.2000,86.2900,400
2011-02-10,17:15:00,86.2600,86.2700,86.0600,86.1000,764
2011-02-10,17:20:00,86.0900,86.1100,86.0200,86.0500,596
2011-02-10,17:25:00,86.0600,86.1400,85.9600,86.1300,596
2011-02-10,17:30:00,86.1200,86.1500,86.0200,86.0300,251
2011-02-10,17:35:00,86.0400,86.1400,86.0300,86.0500,333
2011-02-10,17:40:00,86.0500,86.2700,86.0500,86.1800,925
2011-02-10,17:45:00,86.1800,86.1800,86.0000,86.0500,1016
2011-02-10,17:50:00,86.0500,86.0800,86.0000,86.0800,232
2011-02-10,17:55:00,86.0600,86.2300,86.0600,86.1900,367
2011-02-10,18:00:00,86.2000,86.3100,86.1800,86.3100,227
2011-02-10,18:05:00,86.3200,86.6100,86.3100,86.6000,1364
2011-02-10,18:10:00,86.6100,86.9500,86.6100,86.7500,2224
2011-02-10,18:15:00,86.7600,86.8100,86.5500,86.6700,1109
2011-02-10,18:20:00,86.6800,86.7700,86.6700,86.7200,468
2011-02-10,18:25:00,86.6900,86.7100,86.6200,86.7000,159
2011-02-10,18:30:00,86.7000,86.7700,86.6400,86.7400,261
2011-02-10,18:35:00,86.7300,86.7700,86.6200,86.7400,261
2011-02-10,18:40:00,86.7400,86.7600,86.5200,86.5900,318
2011-02-10,18:45:00,86.6000,86.6000,86.4600,86.5100,228
2011-02-10,18:50:00,86.5100,86.5600,86.4700,86.5000,132
2011-02-10,18:55:00,86.5000,86.5900,86.4900,86.5600,254
2011-02-10,19:00:00,86.5400,86.5500,86.4200,86.4800,302
2011-02-10,19:05:00,86.4600,86.4600,86.2700,86.3200,445
2011-02-10,19:10:00,86.3300,86.3800,86.3000,86.3700,117
2011-02-10,19:15:00,86.3800,86.4000,86.3300,86.4000,119
2011-02-10,19:20:00,86.4000,86.5700,86.4000,86.4500,414
2011-02-10,19:25:00,86.4500,86.4700,86.3800,86.4100,165
2011-02-10,19:30:00,86.4000,86.4600,86.3900,86.3900,101
2011-02-10,19:35:00,86.3900,86.4200,86.3500,86.3500,217
2011-02-10,19:40:00,86.3500,86.4000,86.3300,86.3800,182
2011-02-10,19:45:00,86.3800,86.4300,86.3500,86.4300,59
2011-02-10,19:50:00,86.4200,86.4600,86.4100,86.4500,121
2011-02-10,19:55:00,86.4500,86.5600,86.4300,86.5300,281
2011-02-10,20:00:00,86.5200,86.6400,86.4800,86.5300,258
2011-02-10,20:05:00,86.5200,86.5400,86.1800,86.2400,703
2011-02-10,20:10:00,86.2300,86.3600,86.1800,86.2900,382
2011-02-10,20:15:00,86.3000,86.4200,86.2300,86.3900,305
2011-02-10,20:20:00,86.3900,86.3900,86.2600,86.3300,365
2011-02-10,20:25:00,86.3500,86.4500,86.3300,86.4500,236
2011-02-10,20:30:00,86.4500,86.4500,86.3100,86.3400,280
2011-02-10,20:35:00,86.3400,86.4000,86.2600,86.3700,317
2011-02-10,20:40:00,86.3600,86.4400,86.3100,86.4100,1190
2011-02-10,20:45:00,86.4000,86.4500,86.3900,86.4400,587
2011-02-10,20:50:00,86.4400,86.4600,86.3600,86.3900,478
2011-02-10,20:55:00,86.3900,86.4800,86.2800,86.4700,1279
2011-02-10,21:00:00,86.4800,86.6200,86.4400,86.5100,659
2011-02-10,21:05:00,86.5100,86.5200,86.3000,86.3400,570
2011-02-10,21:10:00,86.3300,86.3800,86.2700,86.2900,442
2011-02-10,21:15:00,86.2900,86.2900,86.1500,86.2400,868
2011-02-10,21:20:00,86.2400,86.3100,86.2000,86.2500,331
2011-02-10,21:25:00,86.2500,86.3900,86.2100,86.3200,1000
2011-02-10,21:30:00,86.3300,86.4500,86.2500,86.2600,1895
2011-02-10,21:35:00,86.2600,86.5500,86.1400,86.5300,2626
2011-02-10,21:40:00,86.5300,86.5400,86.3100,86.3700,1833
2011-02-10,21:45:00,86.3800,86.4100,86.2500,86.3200,1101
2011-02-10,21:50:00,86.3200,86.3400,86.1600,86.2300,1056
2011-02-10,21:55:00,86.2500,86.3800,86.2000,86.2600,2318
2011-02-10,22:00:00,86.2600,86.3100,86.1400,86.2700,1849
2011-02-10,22:05:00,86.2700,86.3000,86.0500,86.2600,2576
2011-02-10,22:10:00,86.2600,86.7200,86.2300,86.6600,3829
2011-02-10,22:15:00,86.6600,86.8400,86.5800,86.6300,3692
2011-02-10,22:20:00,86.6200,86.6700,86.4900,86.5200,1615
2011-02-10,22:25:00,86.5200,86.5300,86.3500,86.5100,2228
2011-02-10,22:30:00,86.5100,86.7100,86.4000,86.6800,4609
2011-02-10,22:35:00,86.6800,86.8200,86.6100,86.7600,3295
2011-02-10,22:40:00,86.7400,86.7700,86.6800,86.6900,2272
2011-02-10,22:45:00,86.6900,87.0300,86.6700,86.8300,5420
2011-02-10,22:50:00,86.8200,86.9500,86.7700,86.9300,3016
2011-02-10,22:55:00,86.9300,87.4200,86.9200,87.3500,8242
2011-02-10,23:00:00,87.3500,87.7100,87.2500,87.6200,8540
2011-02-10,23:05:00,87.6200,87.7700,87.5500,87.5700,6054
2011-02-10,23:10:00,87.5700,87.7400,87.3900,87.4600,4879
2011-02-10,23:15:00,87.4500,87.5100,87.1600,87.2000,6094
2011-02-10,23:20:00,87.2000,87.2400,86.9000,86.9300,6657
2011-02-10,23:25:00,86.9300,87.0600,86.8100,86.9000,6049
2011-02-10,23:30:00,86.9000,87.1200,86.8700,87.0000,4162
2011-02-10,23:35:00,87.0000,87.3200,86.9500,87.2400,4361
2011-02-10,23:40:00,87.2500,87.2800,87.0000,87.0400,3794
2011-02-10,23:45:00,87.0400,87.1100,86.8600,86.8800,3312
2011-02-10,23:50:00,86.8800,86.9500,86.7300,86.9400,3850
2011-02-10,23:55:00,86.9400,87.0300,86.9100,86.9200,2613
2011-02-11,00:00:00,86.9200,86.9800,86.7300,86.9500,2273
2011-02-11,00:05:00,86.9500,87.0800,86.8600,86.9200,2653
2011-02-11,00:10:00,86.9300,87.0000,86.8400,86.9900,2007
2011-02-11,00:15:00,86.9900,87.1400,86.9600,87.0700,3132
2011-02-11,00:20:00,87.0700,87.1100,86.9700,87.0500,1205
2011-02-11,00:25:00,87.0500,87.2500,87.0400,87.0900,2073
2011-02-11,00:30:00,87.0800,87.2000,87.0200,87.1200,1052
2011-02-11,00:35:00,87.1100,87.3500,87.1000,87.3400,2335
2011-02-11,00:40:00,87.3500,87.4700,87.3100,87.4300,2201
2011-02-11,00:45:00,87.4200,87.5600,87.4100,87.5100,1742
2011-02-11,00:50:00,87.5200,87.7400,87.5100,87.5600,3506
2011-02-11,00:55:00,87.5700,87.9000,87.5400,87.8000,4784
2011-02-11,01:00:00,87.8000,87.8300,87.4300,87.5200,4011
2011-02-11,01:05:00,87.5100,87.5200,87.3500,87.4500,2422
2011-02-11,01:10:00,87.4500,87.5000,87.2700,87.3200,2221
2011-02-11,01:15:00,87.3200,87.3700,87.2800,87.3300,1505
2011-02-11,01:20:00,87.3100,87.3200,87.2200,87.2900,990
2011-02-11,01:25:00,87.2900,87.2900,87.1600,87.2500,1390
2011-02-11,01:30:00,87.2500,87.2600,87.2100,87.2300,958
2011-02-11,01:35:00,87.2400,87.2700,87.0200,87.0300,2037
2011-02-11,01:40:00,87.0200,87.1200,86.9200,87.0700,2522
2011-02-11,01:45:00,87.0800,87.0800,86.9000,86.9300,1477
2011-02-11,01:50:00,86.9300,86.9500,86.6700,86.8100,4064
2011-02-11,01:55:00,86.8000,86.8300,86.6200,86.7000,2326
2011-02-11,02:00:00,86.7000,86.7600,86.6300,86.7600,1919
2011-02-11,02:05:00,86.7700,86.8900,86.7300,86.8900,1676
2011-02-11,02:10:00,86.8900,86.9000,86.8100,86.8700,832
2011-02-11,02:15:00,86.8600,86.9500,86.7900,86.9300,1100
2011-02-11,02:20:00,86.9400,87.0400,86.9300,87.0100,1038
2011-02-11,02:25:00,87.0200,87.0200,86.8800,86.8800,979
2011-02-11,02:30:00,86.8900,87.1700,86.8800,86.9800,1590
2011-02-11,02:35:00,87.0000,87.0700,86.9100,87.0500,1124
2011-02-11,02:40:00,87.0500,87.0900,86.8500,86.9100,985
2011-02-11,02:45:00,86.9100,87.1000,86.9100,87.0600,1070
2011-02-11,02:50:00,87.0400,87.0900,86.9000,87.0900,993
2011-02-11,02:55:00,87.0900,87.1000,86.9000,86.9400,608
2011-02-11,03:00:00,86.9400,87.0800,86.8100,87.0300,1564
2011-02-11,03:05:00,87.0300,87.0800,86.9600,87.0500,980
2011-02-11,03:10:00,87.0400,87.1000,86.9700,86.9700,1209
2011-02-11,03:15:00,86.9600,86.9800,86.7800,86.8300,2313
2011-02-11,03:20:00,86.8300,86.8800,86.6700,86.8500,2171
2011-02-11,03:25:00,86.8500,87.0400,86.5500,86.6000,7910
2011-02-11,03:30:00,86.6000,86.7300,86.6000,86.6800,2877
2011-02-11,03:35:00,86.6700,86.7300,86.5900,86.6500,833
2011-02-11,03:40:00,86.6400,86.7100,86.6300,86.6500,534
2011-02-11,03:45:00,86.6500,86.7200,86.6400,86.6800,183
2011-02-11,03:50:00,86.6800,86.7700,86.6600,86.7600,987
2011-02-11,03:55:00,86.7500,86.7700,86.6900,86.7200,242
2011-02-11,04:00:00,86.7100,86.8100,86.7100,86.8000,381
2011-02-11,04:05:00,86.8000,86.8100,86.6700,86.7200,212
2011-02-11,04:10:00,86.7000,86.7300,86.6700,86.7000,175
2011-02-11,04:15:00,86.6800,86.7400,86.6700,86.7000,169
2011-02-11,04:20:00,86.7000,86.7500,86.6900,86.7300,176
2011-02-11,04:25:00,86.7300,86.7700,86.7300,86.7700,119
2011-02-11,04:30:00,86.7600,86.8200,86.7300,86.7700,329
2011-02-11,04:35:00,86.7700,86.8000,86.7700,86.8000,87
2011-02-11,04:40:00,86.8000,86.8500,86.7800,86.8400,333
2011-02-11,04:45:00,86.8500,86.8900,86.8200,86.8700,458
2011-02-11,04:50:00,86.8700,87.1500,86.8500,87.1100,2589
2011-02-11,04:55:00,87.1100,87.2700,87.0400,87.1500,2079
2011-02-11,05:00:00,87.1300,87.1400,86.9200,87.1200,747
2011-02-11,05:05:00,87.1100,87.2200,87.0900,87.2000,498
2011-02-11,05:10:00,87.1900,87.3200,87.1600,87.3200,744
2011-02-11,05:15:00,87.3000,87.3700,87.2200,87.3000,694
2011-02-11,05:20:00,87.3100,87.4000,87.2900,87.3200,346
2011-02-11,05:25:00,87.3400,87.5700,87.3300,87.5300,903
2011-02-11,05:30:00,87.5100,87.5700,87.4100,87.5000,410
2011-02-11,05:35:00,87.4900,87.5000,87.3700,87.4700,294
2011-02-11,05:40:00,87.4700,87.5500,87.4700,87.5000,279
2011-02-11,05:45:00,87.5100,87.6000,87.4600,87.5400,264
2011-02-11,05:50:00,87.5600,87.6800,87.5500,87.6500,286
2011-02-11,05:55:00,87.6500,87.8000,87.6500,87.6800,669
2011-02-11,06:00:00,87.6800,87.7700,87.6500,87.7100,134
2011-02-11,06:05:00,87.6900,87.7100,87.6000,87.6200,265
2011-02-11,06:10:00,87.6100,87.6200,87.5600,87.5600,249
2011-02-11,07:00:00,87.7000,87.7700,87.5700,87.7000,362
2011-02-11,07:05:00,87.6800,87.7100,87.5500,87.5600,239
2011-02-11,07:10:00,87.5500,87.5900,87.5400,87.5400,63
2011-02-11,07:15:00,87.5500,87.6300,87.5400,87.6200,46
2011-02-11,07:20:00,87.6200,87.6500,87.6200,87.6500,31
2011-02-11,07:25:00,87.6200,87.6300,87.6100,87.6300,9
2011-02-11,07:30:00,87.6300,87.6400,87.6100,87.6300,48
2011-02-11,07:35:00,87.6300,87.6700,87.6000,87.6200,78
2011-02-11,07:40:00,87.6200,87.6300,87.5800,87.6300,22
2011-02-11,07:45:00,87.6300,87.6300,87.5600,87.5600,60
2011-02-11,07:50:00,87.5800,87.6600,87.5500,87.6600,53
2011-02-11,07:55:00,87.6600,87.6800,87.6400,87.6500,24
2011-02-11,08:00:00,87.6500,87.6500,87.5700,87.6000,34
2011-02-11,08:05:00,87.6100,87.6400,87.5900,87.6200,26
2011-02-11,08:10:00,87.6000,87.6100,87.5600,87.5800,41
2011-02-11,08:15:00,87.5700,87.5900,87.5500,87.5600,18
2011-02-11,08:20:00,87.5800,87.6100,87.5600,87.5800,48
2011-02-11,08:25:00,87.6000,87.6100,87.6000,87.6000,15
2011-02-11,08:30:00,87.6000,87.6200,87.6000,87.6200,20
2011-02-11,08:35:00,87.6300,87.6500,87.5900,87.5900,63
2011-02-11,08:40:00,87.6000,87.6500,87.5700,87.6100,57
2011-02-11,08:45:00,87.6100,87.6100,87.5900,87.6100,18
2011-02-11,08:50:00,87.6200,87.6400,87.6000,87.6300,13
2011-02-11,08:55:00,87.6200,87.6500,87.6200,87.6500,22
2011-02-11,09:00:00,87.6500,87.6500,87.6100,87.6100,57
2011-02-11,09:05:00,87.6200,87.6300,87.5800,87.6300,33
2011-02-11,09:10:00,87.6200,87.7100,87.6200,87.6600,185
2011-02-11,09:15:00,87.6600,87.6800,87.6200,87.6200,47
2011-02-11,09:20:00,87.6200,87.6300,87.5800,87.5900,51
2011-02-11,09:25:00,87.5900,87.5900,87.5500,87.5700,52
2011-02-11,09:30:00,87.5800,87.5800,87.5600,87.5700,6
2011-02-11,09:35:00,87.5600,87.5900,87.5600,87.5600,16
2011-02-11,09:40:00,87.5500,87.5600,87.5000,87.5500,102
2011-02-11,09:45:00,87.5300,87.5300,87.4900,87.4900,76
2011-02-11,09:50:00,87.4900,87.5800,87.4900,87.5700,36
2011-02-11,09:55:00,87.5600,87.6300,87.5600,87.6300,68
2011-02-11,10:00:00,87.6400,87.6500,87.5300,87.5400,154
2011-02-11,10:05:00,87.5300,87.5800,87.5200,87.5600,55
2011-02-11,10:10:00,87.5400,87.6500,87.5300,87.6300,94
2011-02-11,10:15:00,87.6400,87.6400,87.5600,87.6000,55
2011-02-11,10:20:00,87.6000,87.6200,87.5700,87.6100,60
2011-02-11,10:25:00,87.6200,87.6300,87.6200,87.6300,38
2011-02-11,10:30:00,87.6400,87.6400,87.6000,87.6400,11
2011-02-11,10:35:00,87.6300,87.6300,87.6100,87.6100,6
2011-02-11,10:40:00,87.6100,87.6300,87.6000,87.6000,23
2011-02-11,10:45:00,87.5800,87.6200,87.5700,87.6000,26
2011-02-11,10:50:00,87.6000,87.6000,87.5400,87.5500,95
2011-02-11,10:55:00,87.5400,87.5500,87.4600,87.4600,111
2011-02-11,11:00:00,87.4500,87.4900,87.4400,87.4800,50
2011-02-11,11:05:00,87.4800,87.4900,87.4500,87.4500,56
2011-02-11,11:10:00,87.4700,87.4800,87.4200,87.4200,58
2011-02-11,11:15:00,87.4200,87.4700,87.3800,87.4700,150
2011-02-11,11:20:00,87.4300,87.4700,87.4300,87.4600,53
2011-02-11,11:25:00,87.4700,87.4800,87.4500,87.4800,8
2011-02-11,11:30:00,87.4600,87.4600,87.4400,87.4400,20
2011-02-11,11:35:00,87.4400,87.4500,87.4300,87.4500,23
2011-02-11,11:40:00,87.4400,87.4400,87.3800,87.3900,63
2011-02-11,11:45:00,87.3800,87.4000,87.3800,87.4000,26
2011-02-11,11:50:00,87.3900,87.4000,87.3800,87.3900,23
2011-02-11,11:55:00,87.3800,87.4000,87.3800,87.4000,15
2011-02-11,12:00:00,87.4100,87.4100,87.4000,87.4100,9
2011-02-11,12:05:00,87.4100,87.4400,87.3900,87.4100,45
2011-02-11,12:10:00,87.4000,87.4100,87.1500,87.1600,563
2011-02-11,12:15:00,87.1600,87.1900,87.1000,87.1600,123
2011-02-11,12:20:00,87.1600,87.1600,87.0600,87.1100,151
2011-02-11,12:25:00,87.1100,87.1300,87.0800,87.1100,61
2011-02-11,12:30:00,87.0900,87.1200,87.0400,87.0700,175
2011-02-11,12:35:00,87.0700,87.1500,87.0600,87.1400,73
2011-02-11,12:40:00,87.1300,87.1300,87.1000,87.1100,34
2011-02-11,12:45:00,87.1200,87.1700,87.1200,87.1400,41
2011-02-11,12:50:00,87.1300,87.1400,87.0700,87.0800,53
2011-02-11,12:55:00,87.0800,87.0900,87.0300,87.0700,77
2011-02-11,13:00:00,87.0500,87.1000,87.0400,87.0800,39
2011-02-11,13:05:00,87.1000,87.1100,87.0600,87.0800,29
2011-02-11,13:10:00,87.0500,87.0800,87.0400,87.0600,28
2011-02-11,13:15:00,87.0600,87.0600,87.0200,87.0300,35
2011-02-11,13:20:00,87.0300,87.2100,87.0200,87.1900,265
2011-02-11,13:25:00,87.1700,87.2100,87.1500,87.2000,220
2011-02-11,13:30:00,87.2000,87.3000,87.1900,87.2000,157
2011-02-11,13:35:00,87.2100,87.3300,87.1900,87.2900,132
2011-02-11,13:40:00,87.3200,87.3200,87.2000,87.2000,47
2011-02-11,13:45:00,87.2200,87.2200,87.1700,87.2000,52
2011-02-11,13:50:00,87.2100,87.2600,87.2000,87.2300,78
2011-02-11,13:55:00,87.2000,87.2200,87.1700,87.2000,33
2011-02-11,14:00:00,87.2000,87.2300,87.1600,87.2200,80
2011-02-11,14:05:00,87.2100,87.2300,87.1900,87.2100,72
2011-02-11,14:10:00,87.2100,87.2200,87.1700,87.1800,34
2011-02-11,14:15:00,87.1800,87.1900,87.1800,87.1800,62
2011-02-11,14:20:00,87.1800,87.2000,87.1800,87.1800,62
2011-02-11,14:25:00,87.1800,87.2100,87.1200,87.1500,198
2011-02-11,14:30:00,87.1600,87.1700,87.1000,87.1500,56
2011-02-11,14:35:00,87.1500,87.1800,87.1400,87.1400,31
2011-02-11,14:40:00,87.1600,87.1800,87.1500,87.1500,19
2011-02-11,14:45:00,87.1600,87.2300,87.1600,87.2300,48
2011-02-11,14:50:00,87.2100,87.2200,87.1700,87.1700,28
2011-02-11,14:55:00,87.1600,87.2400,87.1600,87.2400,25
2011-02-11,15:00:00,87.2300,87.2700,87.2100,87.2600,88
2011-02-11,15:05:00,87.2700,87.3000,87.2500,87.3000,85
2011-02-11,15:10:00,87.3100,87.3700,87.3000,87.3500,83
2011-02-11,15:15:00,87.3500,87.4000,87.3500,87.3500,158
2011-02-11,15:20:00,87.3600,87.3700,87.3500,87.3600,53
2011-02-11,15:25:00,87.3700,87.4100,87.3600,87.3800,63
2011-02-11,15:30:00,87.3900,87.4400,87.3800,87.4400,78
2011-02-11,15:35:00,87.4400,87.4700,87.4400,87.4500,49
2011-02-11,15:40:00,87.4500,87.5800,87.4300,87.5800,178
2011-02-11,15:45:00,87.5700,87.5700,87.5200,87.5400,64
2011-02-11,15:50:00,87.5500,87.5800,87.4900,87.5600,105
2011-02-11,15:55:00,87.5600,87.5700,87.4300,87.4600,114
2011-02-11,16:00:00,87.4700,87.5400,87.4700,87.5100,130
2011-02-11,16:05:00,87.4800,87.5100,87.4400,87.5000,82
2011-02-11,16:10:00,87.5000,87.5400,87.4600,87.5200,77
2011-02-11,16:15:00,87.5100,87.5100,87.3900,87.4000,94
2011-02-11,16:20:00,87.4000,87.5200,87.3400,87.5100,187
2011-02-11,16:25:00,87.5100,87.5600,87.5000,87.5300,90
2011-02-11,16:30:00,87.5300,87.6400,87.5300,87.6300,162
2011-02-11,16:35:00,87.6300,87.7000,87.6100,87.7000,240
2011-02-11,16:40:00,87.7000,87.7000,87.6600,87.6700,214
2011-02-11,16:45:00,87.6600,87.6800,87.5000,87.6000,177
2011-02-11,16:50:00,87.6000,87.6000,87.5200,87.5200,73
2011-02-11,16:55:00,87.5400,87.6800,87.5200,87.6200,114
2011-02-11,17:00:00,87.6000,87.6400,87.5700,87.6100,71
2011-02-11,17:05:00,87.6000,87.6700,87.5900,87.6200,78
2011-02-11,17:10:00,87.6200,87.6500,87.5800,87.5800,46
2011-02-11,17:15:00,87.5800,87.6100,87.5200,87.5400,95
2011-02-11,17:20:00,87.5400,87.5400,87.4600,87.4600,104
2011-02-11,17:25:00,87.4600,87.4800,87.4100,87.4200,123
2011-02-11,17:30:00,87.4400,87.4800,87.4300,87.4600,167
2011-02-11,17:35:00,87.4400,87.4500,87.4000,87.4200,65
2011-02-11,17:40:00,87.4200,87.4500,87.4000,87.4200,113
2011-02-11,17:45:00,87.4300,87.4300,87.2400,87.3100,462
2011-02-11,17:50:00,87.3100,87.3400,87.2300,87.2400,77
2011-02-11,17:55:00,87.2600,87.2700,87.1200,87.1500,260
2011-02-11,18:00:00,87.1500,87.1600,87.0300,87.0400,493
2011-02-11,18:05:00,87.0300,87.1200,86.6900,86.7500,1565
2011-02-11,18:10:00,86.7500,86.8400,86.6800,86.8100,568
2011-02-11,18:15:00,86.8100,86.8700,86.7500,86.8300,427
2011-02-11,18:20:00,86.8300,86.8900,86.8000,86.8700,200
2011-02-11,18:25:00,86.8700,86.8700,86.8000,86.8300,94
2011-02-11,18:30:00,86.8400,86.9800,86.8400,86.9400,332
2011-02-11,18:35:00,86.9400,86.9600,86.9000,86.9100,82
2011-02-11,18:40:00,86.9100,86.9500,86.8100,86.8700,396
2011-02-11,18:45:00,86.8700,86.9500,86.8000,86.8500,243
2011-02-11,18:50:00,86.8400,86.8900,86.8000,86.8900,89
2011-02-11,18:55:00,86.8700,86.8900,86.8000,86.8400,271
2011-02-11,19:00:00,86.8300,86.8900,86.8100,86.8900,82
2011-02-11,19:05:00,86.8800,86.9600,86.8500,86.9400,90
2011-02-11,19:10:00,86.9300,87.0700,86.9300,87.0700,207
2011-02-11,19:15:00,87.0600,87.0700,87.0100,87.0300,150
2011-02-11,19:20:00,87.0400,87.0900,87.0400,87.0700,118
2011-02-11,19:25:00,87.0700,87.2500,87.0600,87.2200,454
2011-02-11,19:30:00,87.2200,87.2500,87.1800,87.2100,214
2011-02-11,19:35:00,87.2100,87.2300,87.1800,87.1900,125
2011-02-11,19:40:00,87.1800,87.2100,87.1800,87.1800,67
2011-02-11,19:45:00,87.1800,87.2300,87.0900,87.1300,145
2011-02-11,19:50:00,87.1500,87.1600,87.0900,87.1300,84
2011-02-11,19:55:00,87.1200,87.1700,87.1100,87.1600,1079
2011-02-11,20:00:00,87.1700,87.1700,87.0600,87.0600,776
2011-02-11,20:05:00,87.0800,87.0800,86.9700,86.9800,188
2011-02-11,20:10:00,86.9700,87.0700,86.8600,87.0700,296
2011-02-11,20:15:00,87.0600,87.0600,86.9300,86.9900,165
2011-02-11,20:20:00,86.9900,87.0600,86.9300,87.0000,182
2011-02-11,20:25:00,87.0100,87.0900,86.9400,87.0900,161
2011-02-11,20:30:00,87.0800,87.1100,87.0300,87.0900,189
2011-02-11,20:35:00,87.1000,87.1500,87.0400,87.0500,147
2011-02-11,20:40:00,87.0500,87.1000,86.9900,87.0100,96
2011-02-11,20:45:00,87.0200,87.1300,87.0200,87.0200,256
2011-02-11,20:50:00,87.0400,87.1300,87.0400,87.1300,157
2011-02-11,20:55:00,87.1300,87.1700,87.1100,87.1700,173
2011-02-11,21:00:00,87.1600,87.2400,87.1100,87.1700,342
2011-02-11,21:05:00,87.2000,87.2000,87.0600,87.0700,229
2011-02-11,21:10:00,87.0800,87.1700,87.0500,87.0800,220
2011-02-11,21:15:00,87.0600,87.1700,87.0600,87.1400,114
2011-02-11,21:20:00,87.1500,87.3000,87.1500,87.2100,614
2011-02-11,21:25:00,87.2200,87.2300,87.1300,87.1600,405
2011-02-11,21:30:00,87.1500,87.3000,87.1500,87.2200,1794
2011-02-11,21:35:00,87.2200,87.2700,87.1000,87.1800,866
2011-02-11,21:40:00,87.1600,87.1900,86.8300,86.8600,1707
2011-02-11,21:45:00,86.8600,86.9400,86.8400,86.9200,666
2011-02-11,21:50:00,86.9000,86.9700,86.7400,86.8800,1717
2011-02-11,21:55:00,86.8900,86.9500,86.5500,86.5600,2141
2011-02-11,22:00:00,86.5600,86.6400,86.5000,86.5500,3931
2011-02-11,22:05:00,86.5600,86.6200,86.3100,86.5400,3699
2011-02-11,22:10:00,86.5400,86.7500,86.4700,86.6600,1543
2011-02-11,22:15:00,86.6600,86.6800,86.2600,86.3400,4122
2011-02-11,22:20:00,86.3400,86.4500,86.2200,86.2900,2332
2011-02-11,22:25:00,86.2900,86.3500,86.0700,86.2200,4513
2011-02-11,22:30:00,86.2100,86.2700,85.9000,86.0800,6176
2011-02-11,22:35:00,86.0900,86.3100,86.0800,86.2700,2464
2011-02-11,22:40:00,86.2600,86.3900,86.1100,86.1100,2933
2011-02-11,22:45:00,86.1000,86.2700,85.9800,86.2400,2651
2011-02-11,22:50:00,86.2300,86.5300,86.2000,86.4400,2763
2011-02-11,22:55:00,86.4400,86.5300,86.3600,86.4600,1430
2011-02-11,23:00:00,86.4600,86.5500,86.3800,86.4500,1645
2011-02-11,23:05:00,86.4400,86.5000,86.2800,86.3400,1177
2011-02-11,23:10:00,86.3400,86.4000,86.2200,86.2400,879
2011-02-11,23:15:00,86.2400,86.4400,86.2400,86.4000,1093
2011-02-11,23:20:00,86.4000,86.5400,86.3700,86.4500,1387
2011-02-11,23:25:00,86.4500,86.6600,86.3900,86.6500,1744
2011-02-11,23:30:00,86.6500,86.6600,86.4400,86.5000,2096
2011-02-11,23:35:00,86.5200,86.5900,86.3800,86.4400,1135
2011-02-11,23:40:00,86.4500,86.5500,86.3800,86.4100,983
2011-02-11,23:45:00,86.4200,86.6100,86.3200,86.5700,1158
2011-02-11,23:50:00,86.5800,86.7300,86.4800,86.7100,1455
2011-02-11,23:55:00,86.7100,86.8800,86.6800,86.7700,2835
2011-02-12,00:00:00,86.7700,86.8400,86.0000,86.0200,10729
2011-02-12,00:05:00,86.0200,86.2200,85.6200,85.9700,14207
2011-02-12,00:10:00,85.9700,86.5700,85.9500,86.5600,7073
2011-02-12,00:15:00,86.5600,86.6700,86.2700,86.3000,3620
2011-02-12,00:20:00,86.2900,86.3400,86.1500,86.1700,2676
2011-02-12,00:25:00,86.1700,86.2500,85.9800,86.0600,3542
2011-02-12,00:30:00,86.0600,86.2000,85.9300,86.1000,2916
2011-02-12,00:35:00,86.0900,86.1700,85.9700,86.1000,1420
2011-02-12,00:40:00,86.0900,86.2500,86.0600,86.2100,1851
2011-02-12,00:45:00,86.2100,86.2500,85.7700,85.8800,3666
2011-02-12,00:50:00,85.8900,85.9800,85.7600,85.8400,2274
2011-02-12,00:55:00,85.8300,85.9700,85.7600,85.9200,1687
2011-02-12,01:00:00,85.9000,86.0000,85.8100,85.8800,1463
2011-02-12,01:05:00,85.8700,85.9600,85.5200,85.5500,4258
2011-02-12,01:10:00,85.5500,85.6000,85.2700,85.5200,8874
2011-02-12,01:15:00,85.5200,85.5900,85.4000,85.5300,2355
2011-02-12,01:20:00,85.5200,85.5600,85.1000,85.2400,5465
2011-02-12,01:25:00,85.2300,85.3900,85.1300,85.3400,2758
2011-02-12,01:30:00,85.3500,85.4500,85.3400,85.4200,1285
2011-02-12,01:35:00,85.4200,85.4400,85.1800,85.2200,1205
2011-02-12,01:40:00,85.2200,85.3300,85.2000,85.2400,1138
2011-02-12,01:45:00,85.2500,85.3300,85.2000,85.3100,907
2011-02-12,01:50:00,85.3100,85.3800,85.2600,85.3600,995
2011-02-12,01:55:00,85.3500,85.4900,85.2800,85.4700,1065
2011-02-12,02:00:00,85.4600,85.4900,85.3600,85.3600,959
2011-02-12,02:05:00,85.3600,85.5800,85.2600,85.5100,1834
2011-02-12,02:10:00,85.5200,85.6200,85.4700,85.5800,1083
2011-02-12,02:15:00,85.5700,85.5800,85.4100,85.4800,965
2011-02-12,02:20:00,85.4900,85.5500,85.4400,85.5300,811
2011-02-12,02:25:00,85.5300,85.7000,85.4100,85.6600,1169
2011-02-12,02:30:00,85.6400,85.6900,85.5600,85.6300,1068
2011-02-12,02:35:00,85.6200,85.6500,85.4400,85.5100,868
2011-02-12,02:40:00,85.5000,85.5100,85.2700,85.3600,1148
2011-02-12,02:45:00,85.3600,85.4000,85.3200,85.3500,815
2011-02-12,02:50:00,85.3500,85.6500,85.3200,85.5700,1295
2011-02-12,02:55:00,85.5700,85.5900,85.3900,85.4300,965
2011-02-12,03:00:00,85.4300,85.5100,85.3600,85.4200,912
2011-02-12,03:05:00,85.4400,85.6100,85.4000,85.5700,1085
2011-02-12,03:10:00,85.5600,85.5800,85.3800,85.4700,910
2011-02-12,03:15:00,85.4800,85.6200,85.4500,85.6000,1514
2011-02-12,03:20:00,85.6000,85.7500,85.5500,85.5600,3236
2011-02-12,03:25:00,85.5600,85.6100,85.4800,85.5600,4736
2011-02-12,03:30:00,85.5700,85.5800,85.5100,85.5700,1626
2011-02-12,03:35:00,85.5600,85.5700,85.4500,85.4700,656
2011-02-12,03:40:00,85.4800,85.5000,85.4200,85.4300,648
2011-02-12,03:45:00,85.4300,85.4800,85.4100,85.4600,592
2011-02-12,03:50:00,85.4700,85.4800,85.4300,85.4800,364
2011-02-12,03:55:00,85.4700,85.4800,85.3500,85.3800,561
2011-02-12,04:00:00,85.3800,85.4400,85.3100,85.3800,353
2011-02-12,04:05:00,85.3800,85.4200,85.3500,85.3900,264
2011-02-12,04:10:00,85.3900,85.4400,85.3700,85.4400,240
2011-02-12,04:15:00,85.4200,85.4700,85.4000,85.4200,329
2011-02-12,04:20:00,85.4300,85.4500,85.4200,85.4500,123
2011-02-12,04:25:00,85.4300,85.5100,85.4200,85.4800,404
2011-02-12,04:30:00,85.4800,85.5200,85.4300,85.4600,308
2011-02-12,04:35:00,85.4600,85.4800,85.3800,85.4500,209
2011-02-12,04:40:00,85.4500,85.4800,85.4100,85.4600,105
2011-02-12,04:45:00,85.4600,85.5200,85.4400,85.4700,187
2011-02-12,04:50:00,85.4600,85.4900,85.4500,85.4500,155
2011-02-12,04:55:00,85.4700,85.4900,85.4400,85.4800,214
2011-02-12,05:00:00,85.4800,85.4900,85.4300,85.4600,105
2011-02-12,05:05:00,85.4500,85.4700,85.4100,85.4500,76
2011-02-12,05:10:00,85.4400,85.4800,85.4300,85.4300,154
2011-02-12,05:15:00,85.4400,85.4600,85.4300,85.4600,58
2011-02-12,05:20:00,85.4500,85.4600,85.2700,85.3700,459
2011-02-12,05:25:00,85.3800,85.3900,85.2500,85.3300,263
2011-02-12,05:30:00,85.3100,85.3500,85.3000,85.3500,48
2011-02-12,05:35:00,85.3500,85.3500,85.3300,85.3400,8
2011-02-12,05:40:00,85.3400,85.3900,85.3400,85.3800,100
2011-02-12,05:45:00,85.3800,85.4500,85.3800,85.4000,202
2011-02-12,05:50:00,85.4000,85.4200,85.3900,85.4100,99
2011-02-12,05:55:00,85.3800,85.4000,85.3600,85.3900,44
2011-02-12,06:00:00,85.3600,85.3600,85.3000,85.3300,79
2011-02-12,06:05:00,85.3100,85.3400,85.3000,85.3200,39
2011-02-12,06:10:00,85.3200,85.3400,85.2800,85.2800,83
2011-02-14,07:00:00,85.5000,85.6900,85.5000,85.6700,920
2011-02-14,07:05:00,85.6600,85.8100,85.6300,85.7600,427
2011-02-14,07:10:00,85.7800,85.8100,85.7400,85.7700,63
2011-02-14,07:15:00,85.7700,85.7700,85.6800,85.7100,59
2011-02-14,07:20:00,85.7400,85.7700,85.7200,85.7500,40
2011-02-14,07:25:00,85.7500,85.8000,85.7200,85.8000,77
2011-02-14,07:30:00,85.8000,85.8100,85.7700,85.7900,40
2011-02-14,07:35:00,85.8000,85.8200,85.6800,85.7200,80
2011-02-14,07:40:00,85.7500,85.7500,85.6100,85.6600,54
2011-02-14,07:45:00,85.6300,85.7600,85.6300,85.7500,22
2011-02-14,07:50:00,85.7500,85.8200,85.7500,85.7700,82
2011-02-14,07:55:00,85.8000,85.8300,85.7800,85.7800,46
2011-02-14,08:00:00,85.7800,85.7800,85.6400,85.6600,102
2011-02-14,08:05:00,85.6600,85.6900,85.6100,85.6800,46
2011-02-14,08:10:00,85.6700,85.6800,85.6300,85.6800,25
2011-02-14,08:15:00,85.6900,85.6900,85.6600,85.6600,20
2011-02-14,08:20:00,85.6500,85.6500,85.2800,85.5500,384
2011-02-14,08:25:00,85.5500,85.5600,85.5000,85.5300,121
2011-02-14,08:30:00,85.5200,85.5400,85.5200,85.5300,18
2011-02-14,08:35:00,85.5400,85.5400,85.5000,85.5300,61
2011-02-14,08:40:00,85.5300,85.5800,85.5200,85.5700,49
2011-02-14,08:45:00,85.5600,85.5800,85.5500,85.5800,24
2011-02-14,08:50:00,85.5800,85.6400,85.5800,85.6300,66
2011-02-14,08:55:00,85.6300,85.6700,85.5600,85.5900,106
2011-02-14,09:00:00,85.6000,85.6300,85.5500,85.5600,56
2011-02-14,09:05:00,85.5700,85.5900,85.5400,85.5400,27
2011-02-14,09:10:00,85.5400,85.5600,85.5100,85.5400,73
2011-02-14,09:15:00,85.5300,85.5500,85.5100,85.5300,52
2011-02-14,09:20:00,85.5000,85.5400,85.4700,85.5300,95
2011-02-14,09:25:00,85.5300,85.5300,85.5000,85.5300,14
2011-02-14,09:30:00,85.5300,85.5400,85.5000,85.5200,18
2011-02-14,09:35:00,85.5300,85.6000,85.5300,85.6000,93
2011-02-14,09:40:00,85.6100,85.6200,85.5600,85.6000,46
2011-02-14,09:45:00,85.6100,85.6200,85.5500,85.5600,29
2011-02-14,09:50:00,85.5500,85.6000,85.5500,85.5700,32
2011-02-14,09:55:00,85.5700,85.5800,85.4600,85.5000,74
2011-02-14,10:00:00,85.5100,85.5700,85.5000,85.5600,86
2011-02-14,10:05:00,85.5600,85.5800,85.5500,85.5700,29
2011-02-14,10:10:00,85.5700,85.6200,85.5500,85.5500,34
2011-02-14,10:15:00,85.5200,85.5400,85.4200,85.4800,158
2011-02-14,10:20:00,85.4700,85.5100,85.4700,85.5100,22
2011-02-14,10:25:00,85.5100,85.5800,85.5100,85.5400,39
2011-02-14,10:30:00,85.5400,85.5800,85.5400,85.5800,35
2011-02-14,10:35:00,85.5800,85.6600,85.5800,85.6400,101
2011-02-14,10:40:00,85.6400,85.6500,85.6000,85.6400,80
2011-02-14,10:45:00,85.6400,85.6600,85.6200,85.6600,53
2011-02-14,10:50:00,85.6600,85.6600,85.6300,85.6300,10
2011-02-14,10:55:00,85.6300,85.6500,85.5900,85.6500,52
2011-02-14,11:00:00,85.6500,85.7400,85.6400,85.7100,119
2011-02-14,11:05:00,85.7300,85.7500,85.7100,85.7100,44
2011-02-14,11:10:00,85.7100,85.7400,85.7000,85.7400,30
2011-02-14,11:15:00,85.7300,85.7600,85.7100,85.7300,26
2011-02-14,11:20:00,85.7300,85.7600,85.7200,85.7200,48
2011-02-14,11:25:00,85.7300,85.7600,85.7300,85.7400,30
2011-02-14,11:30:00,85.7400,85.7500,85.7300,85.7300,21
2011-02-14,11:35:00,85.7200,85.7300,85.7000,85.7300,63
2011-02-14,11:40:00,85.7300,85.7500,85.7200,85.7500,20
2011-02-14,11:45:00,85.7500,85.7800,85.7300,85.7300,40
2011-02-14,11:50:00,85.7300,85.7300,85.6900,85.7100,25
2011-02-14,11:55:00,85.7100,85.7100,85.7000,85.7000,14
2011-02-14,12:00:00,85.7000,85.7000,85.6700,85.6800,40
2011-02-14,12:05:00,85.6700,85.6700,85.6000,85.6100,32
2011-02-14,12:10:00,85.6300,85.6500,85.5800,85.6400,35
2011-02-14,12:15:00,85.6300,85.6400,85.6000,85.6100,30
2011-02-14,12:20:00,85.6000,85.6100,85.5600,85.5900,21
2011-02-14,12:25:00,85.6100,85.6400,85.6100,85.6300,10
2011-02-14,12:30:00,85.6200,85.6200,85.5000,85.5300,95
2011-02-14,12:35:00,85.5400,85.5400,85.4700,85.4700,66
2011-02-14,12:40:00,85.4700,85.5300,85.4700,85.5300,32
2011-02-14,12:45:00,85.5200,85.5400,85.4900,85.5400,35
2011-02-14,12:50:00,85.5500,85.5500,85.5000,85.5100,23
2011-02-14,12:55:00,85.5000,85.5800,85.5000,85.5800,25
2011-02-14,13:00:00,85.5700,85.6300,85.5700,85.6300,38
2011-02-14,13:05:00,85.6200,85.6600,85.5900,85.6200,53
2011-02-14,13:10:00,85.6200,85.6800,85.6100,85.6400,55
2011-02-14,13:15:00,85.6400,85.6400,85.6100,85.6300,7
2011-02-14,13:20:00,85.6300,85.6500,85.6100,85.6200,25
2011-02-14,13:25:00,85.6200,85.6200,85.6100,85.6200,13
2011-02-14,13:30:00,85.6200,85.6800,85.6100,85.6600,53
2011-02-14,13:35:00,85.6600,85.7000,85.6200,85.6800,44
2011-02-14,13:40:00,85.6900,85.7100,85.6100,85.6300,60
2011-02-14,13:45:00,85.6400,85.6800,85.6400,85.6700,26
2011-02-14,13:50:00,85.6700,85.7100,85.6700,85.6800,38
2011-02-14,13:55:00,85.6800,85.6800,85.6300,85.6400,26
2011-02-14,14:00:00,85.6400,85.6700,85.6000,85.6200,28
2011-02-14,14:05:00,85.6300,85.6700,85.6300,85.6600,29
2011-02-14,14:10:00,85.6600,85.6600,85.6400,85.6400,22
2011-02-14,14:15:00,85.6400,85.6400,85.5800,85.6400,30
2011-02-14,14:20:00,85.6200,85.6800,85.6200,85.6700,78
2011-02-14,14:25:00,85.6800,85.6900,85.6500,85.6500,32
2011-02-14,14:30:00,85.6500,85.6600,85.6500,85.6600,11
2011-02-14,14:35:00,85.6600,85.6900,85.6500,85.6700,61
2011-02-14,14:40:00,85.6500,85.6800,85.6400,85.6500,18
2011-02-14,14:45:00,85.6600,85.7400,85.6600,85.7000,110
2011-02-14,14:50:00,85.7000,85.7600,85.7000,85.7400,60
2011-02-14,14:55:00,85.7400,85.7600,85.7300,85.7500,15
2011-02-14,15:00:00,85.7400,85.7400,85.6800,85.6800,97
2011-02-14,15:05:00,85.6800,85.6900,85.6600,85.6600,20
2011-02-14,15:10:00,85.6800,85.7400,85.6800,85.7000,40
2011-02-14,15:15:00,85.7000,85.7300,85.7000,85.7300,59
2011-02-14,15:20:00,85.7300,85.7700,85.7200,85.7200,29
2011-02-14,15:25:00,85.7100,85.7100,85.7000,85.7000,31
2011-02-14,15:30:00,85.7000,85.7000,85.6500,85.6500,55
2011-02-14,15:35:00,85.6500,85.6800,85.4600,85.4600,230
2011-02-14,15:40:00,85.4600,85.5600,85.4100,85.5200,267
2011-02-14,15:45:00,85.5200,85.5500,85.4500,85.4500,44
2011-02-14,15:50:00,85.4300,85.4300,85.3500,85.3900,156
2011-02-14,15:55:00,85.3800,85.4200,85.3500,85.4100,64
2011-02-14,16:00:00,85.4300,85.5900,85.4100,85.5500,188
2011-02-14,16:05:00,85.5500,85.6100,85.5200,85.5900,201
2011-02-14,16:10:00,85.5900,85.6100,85.4400,85.4400,194
2011-02-14,16:15:00,85.4400,85.5200,85.4300,85.4300,58
2011-02-14,16:20:00,85.4400,85.4400,85.3400,85.4000,153
2011-02-14,16:25:00,85.4000,85.4800,85.2800,85.3200,373
2011-02-14,16:30:00,85.3400,85.3400,85.2500,85.2800,112
2011-02-14,16:35:00,85.2800,85.2900,85.1800,85.1900,301
2011-02-14,16:40:00,85.2200,85.3400,85.2100,85.2900,160
2011-02-14,16:45:00,85.2900,85.3000,85.1500,85.1500,184
2011-02-14,16:50:00,85.1500,85.3000,85.1300,85.2100,236
2011-02-14,16:55:00,85.2100,85.3900,85.2000,85.2800,228
2011-02-14,17:00:00,85.3000,85.3000,85.1500,85.1800,164
2011-02-14,17:05:00,85.1700,85.2400,85.1300,85.2400,218
2011-02-14,17:10:00,85.2400,85.3400,85.2200,85.3400,225
2011-02-14,17:15:00,85.3200,85.3600,85.3000,85.3400,75
2011-02-14,17:20:00,85.3400,85.5000,85.3200,85.4800,300
2011-02-14,17:25:00,85.4600,85.4700,85.3800,85.4700,229
2011-02-14,17:30:00,85.4800,85.5400,85.4200,85.4900,314
2011-02-14,17:35:00,85.4900,85.5200,85.4100,85.4600,115
2011-02-14,17:40:00,85.4800,85.4800,85.4300,85.4400,65
2011-02-14,17:45:00,85.4300,85.4300,85.3400,85.3800,112
2011-02-14,17:50:00,85.3600,85.3800,85.3400,85.3400,73
2011-02-14,17:55:00,85.3400,85.3400,85.2500,85.2600,144
2011-02-14,18:00:00,85.2500,85.3400,85.2200,85.3100,240
2011-02-14,18:05:00,85.3100,85.4400,85.3100,85.3900,134
2011-02-14,18:10:00,85.3800,85.5200,85.3600,85.5100,171
2011-02-14,18:15:00,85.5000,85.5200,85.4500,85.4900,97
2011-02-14,18:20:00,85.4600,85.5300,85.4400,85.4400,92
2011-02-14,18:25:00,85.4300,85.5000,85.4000,85.4800,195
2011-02-14,18:30:00,85.4700,85.5000,85.4400,85.4600,135
2011-02-14,18:35:00,85.4500,85.5300,85.4400,85.4900,99
2011-02-14,18:40:00,85.4800,85.5900,85.4800,85.5700,98
2011-02-14,18:45:00,85.5600,85.5700,85.5100,85.5200,44
2011-02-14,18:50:00,85.5200,85.5300,85.4900,85.5000,92
2011-02-14,18:55:00,85.5000,85.5300,85.4900,85.5200,64
2011-02-14,19:00:00,85.5200,85.7200,85.5100,85.6800,372
2011-02-14,19:05:00,85.6800,85.7500,85.6600,85.7400,228
2011-02-14,19:10:00,85.7400,85.7500,85.6700,85.6700,94
2011-02-14,19:15:00,85.6800,85.7200,85.6500,85.6900,65
2011-02-14,19:20:00,85.6900,85.6900,85.6500,85.6700,38
2011-02-14,19:25:00,85.6800,85.6800,85.6000,85.6000,59
2011-02-14,19:30:00,85.6000,85.6300,85.5600,85.6000,104
2011-02-14,19:35:00,85.6100,85.7000,85.6100,85.6700,161
2011-02-14,19:40:00,85.6600,85.6700,85.5700,85.6000,107
2011-02-14,19:45:00,85.6200,85.6200,85.5900,85.6000,20
2011-02-14,19:50:00,85.6100,85.6200,85.5300,85.5300,98
2011-02-14,19:55:00,85.5200,85.5400,85.5100,85.5400,112
2011-02-14,20:00:00,85.5500,85.6400,85.5200,85.5300,150
2011-02-14,20:05:00,85.5400,85.6000,85.5400,85.5600,89
2011-02-14,20:10:00,85.5600,85.5900,85.5100,85.5400,206
2011-02-14,20:15:00,85.5400,85.6500,85.5400,85.6000,106
2011-02-14,20:20:00,85.5900,85.6900,85.5900,85.6400,97
2011-02-14,20:25:00,85.6400,85.6900,85.5900,85.6300,139
2011-02-14,20:30:00,85.6200,85.7500,85.6100,85.7400,398
2011-02-14,20:35:00,85.7400,85.7900,85.6800,85.7900,379
2011-02-14,20:40:00,85.7800,85.8100,85.6600,85.6700,475
2011-02-14,20:45:00,85.6600,85.6600,85.4700,85.5600,717
2011-02-14,20:50:00,85.5500,85.5800,85.4500,85.4800,408
2011-02-14,20:55:00,85.4800,85.6000,85.4700,85.5400,261
2011-02-14,21:00:00,85.5400,85.5400,85.3500,85.3600,377
2011-02-14,21:05:00,85.3600,85.4700,85.3600,85.4600,242
2011-02-14,21:10:00,85.4600,85.5000,85.4200,85.4300,325
2011-02-14,21:15:00,85.4200,85.4300,85.3400,85.3800,244
2011-02-14,21:20:00,85.3800,85.3900,85.1600,85.2200,762
2011-02-14,21:25:00,85.2300,85.3500,85.2300,85.2800,394
2011-02-14,21:30:00,85.2800,85.2800,85.1500,85.2000,647
2011-02-14,21:35:00,85.2000,85.3000,85.2000,85.3000,427
2011-02-14,21:40:00,85.3000,85.5000,85.2900,85.4400,1286
2011-02-14,21:45:00,85.4400,85.5400,85.4200,85.4600,800
2011-02-14,21:50:00,85.4500,85.5800,85.4300,85.4500,1156
2011-02-14,21:55:00,85.4500,85.4500,85.2800,85.4000,2351
2011-02-14,22:00:00,85.3900,85.5500,85.3400,85.5300,3565
2011-02-14,22:05:00,85.5300,85.8900,85.5200,85.7500,3059
2011-02-14,22:10:00,85.7400,85.7800,85.6100,85.7100,1659
2011-02-14,22:15:00,85.7100,85.8000,85.5100,85.6200,1747
2011-02-14,22:20:00,85.6200,85.6300,85.4700,85.5400,990
2011-02-14,22:25:00,85.5400,85.7000,85.5400,85.6600,1024
2011-02-14,22:30:00,85.6600,85.7500,85.4800,85.6000,1983
2011-02-14,22:35:00,85.5900,86.0100,85.5600,86.0100,2907
2011-02-14,22:40:00,86.0000,86.0800,85.7900,85.8600,3299
2011-02-14,22:45:00,85.8600,85.9200,85.7500,85.8700,1458
2011-02-14,22:50:00,85.8600,85.8900,85.3900,85.4200,3893
2011-02-14,22:55:00,85.4100,85.5800,85.4000,85.5300,2796
2011-02-14,23:00:00,85.5200,85.7900,85.5200,85.7500,3388
2011-02-14,23:05:00,85.7500,85.7900,85.6300,85.7100,1940
2011-02-14,23:10:00,85.7200,86.2200,85.6700,86.0900,6617
2011-02-14,23:15:00,86.0800,86.3300,86.0600,86.2100,6427
2011-02-14,23:20:00,86.2100,86.3400,86.0900,86.3200,3591
2011-02-14,23:25:00,86.3200,86.4000,86.3000,86.3200,3250
2011-02-14,23:30:00,86.3200,86.5200,86.3100,86.4800,4478
2011-02-14,23:35:00,86.4700,86.5100,86.3200,86.3200,2754
2011-02-14,23:40:00,86.3300,86.3500,86.0700,86.1000,2833
2011-02-14,23:45:00,86.0900,86.1600,86.0100,86.1500,2203
2011-02-14,23:50:00,86.1300,86.1600,86.0800,86.1000,1424
2011-02-14,23:55:00,86.0900,86.1100,85.9300,86.0300,2938
2011-02-15,00:00:00,86.0300,86.0800,85.9000,85.9600,2394
2011-02-15,00:05:00,85.9600,86.0200,85.8500,85.9300,2111
2011-02-15,00:10:00,85.9300,85.9500,85.7500,85.7900,2332
2011-02-15,00:15:00,85.7900,85.8700,85.6200,85.7500,2541
2011-02-15,00:20:00,85.7400,85.7600,85.6300,85.7000,1469
2011-02-15,00:25:00,85.6900,85.7400,85.5200,85.6900,3461
2011-02-15,00:30:00,85.7000,86.0100,85.6100,85.9900,3823
2011-02-15,00:35:00,86.0000,86.0400,85.8200,85.8600,2193
2011-02-15,00:40:00,85.8700,85.9100,85.8000,85.8300,1818
2011-02-15,00:45:00,85.8400,85.9600,85.7600,85.9100,898
2011-02-15,00:50:00,85.9100,85.9200,85.6200,85.7300,2701
2011-02-15,00:55:00,85.7300,85.7900,85.5700,85.7200,1647
2011-02-15,01:00:00,85.7300,85.7900,85.7100,85.7500,996
2011-02-15,01:05:00,85.7400,85.7700,85.5200,85.5500,1885
2011-02-15,01:10:00,85.5400,85.6100,85.5200,85.5500,1196
2011-02-15,01:15:00,85.5500,85.5700,85.3900,85.4400,1734
2011-02-15,01:20:00,85.4400,85.4900,85.3500,85.3700,1456
2011-02-15,01:25:00,85.3600,85.4700,85.3600,85.3900,1004
2011-02-15,01:30:00,85.4000,85.6000,85.4000,85.5700,1168
2011-02-15,01:35:00,85.5600,85.5700,85.4000,85.4300,1440
2011-02-15,01:40:00,85.4300,85.5200,85.3200,85.5000,1236
2011-02-15,01:45:00,85.5000,85.5400,85.4200,85.4800,534
2011-02-15,01:50:00,85.4700,85.5300,85.3900,85.4900,973
2011-02-15,01:55:00,85.4900,85.5800,85.4900,85.5200,499
2011-02-15,02:00:00,85.5300,85.5300,85.3900,85.4000,549
2011-02-15,02:05:00,85.4000,85.4000,85.1900,85.3000,1883
2011-02-15,02:10:00,85.3200,85.4000,85.3000,85.3600,507
2011-02-15,02:15:00,85.3600,85.5500,85.3600,85.5100,904
2011-02-15,02:20:00,85.5000,85.6500,85.5000,85.6300,1117
2011-02-15,02:25:00,85.6200,85.6200,85.5000,85.5000,754
2011-02-15,02:30:00,85.4900,85.6200,85.4900,85.5800,716
2011-02-15,02:35:00,85.5800,85.6100,85.4300,85.4400,459
2011-02-15,02:40:00,85.4400,85.4900,85.4200,85.4700,559
2011-02-15,02:45:00,85.4800,85.4800,85.4300,85.4500,398
2011-02-15,02:50:00,85.4500,85.6200,85.4400,85.4900,902
2011-02-15,02:55:00,85.4900,85.4900,85.3300,85.3800,988
2011-02-15,03:00:00,85.3700,85.4100,85.2800,85.2900,941
2011-02-15,03:05:00,85.2800,85.3400,85.2100,85.2400,1409
2011-02-15,03:10:00,85.2300,85.2600,84.7900,84.8800,7762
2011-02-15,03:15:00,84.8800,84.9000,84.6400,84.7100,4648
2011-02-15,03:20:00,84.7000,84.7900,84.5800,84.7000,4017
2011-02-15,03:25:00,84.6900,84.8800,84.6300,84.8300,6334
2011-02-15,03:30:00,84.8300,84.9800,84.8000,84.9800,2030
2011-02-15,03:35:00,84.9700,85.0200,84.9100,84.9700,849
2011-02-15,03:40:00,84.9700,84.9700,84.8800,84.8800,388
2011-02-15,03:45:00,84.8900,85.0100,84.8800,84.9700,428
2011-02-15,03:50:00,84.9700,84.9800,84.8900,84.8900,312
2011-02-15,03:55:00,84.9000,84.9700,84.8300,84.8700,739
2011-02-15,04:00:00,84.8800,84.9300,84.8600,84.9000,182
2011-02-15,04:05:00,84.9100,84.9400,84.8800,84.9200,248
2011-02-15,04:10:00,84.9300,84.9900,84.9300,84.9300,300
2011-02-15,04:15:00,84.9300,84.9300,84.8500,84.8800,292
2011-02-15,04:20:00,84.8900,84.9000,84.8600,84.8900,123
2011-02-15,04:25:00,84.8900,84.9200,84.8700,84.8800,136
2011-02-15,04:30:00,84.8800,84.9300,84.8700,84.9200,92
2011-02-15,04:35:00,84.9100,84.9300,84.9000,84.9000,39
2011-02-15,04:40:00,84.9000,84.9200,84.8900,84.9000,107
2011-02-15,04:45:00,84.9100,84.9300,84.8900,84.9000,164
2011-02-15,04:50:00,84.9100,84.9600,84.9000,84.9300,169
2011-02-15,04:55:00,84.9300,84.9600,84.8900,84.9200,244
2011-02-15,05:00:00,84.9100,84.9400,84.8700,84.8800,103
2011-02-15,05:05:00,84.8700,84.9100,84.8700,84.9000,38
2011-02-15,05:10:00,84.8900,84.8900,84.8500,84.8700,46
2011-02-15,05:15:00,84.8900,84.8900,84.8600,84.8800,21
2011-02-15,05:20:00,84.8900,84.9400,84.8700,84.9400,63
2011-02-15,05:25:00,84.9300,84.9900,84.9300,84.9500,57
2011-02-15,05:30:00,84.9400,84.9400,84.8600,84.8800,82
2011-02-15,05:35:00,84.8700,84.9000,84.8600,84.8700,41
2011-02-15,05:40:00,84.9000,84.9000,84.8600,84.9000,78
2011-02-15,05:45:00,84.8800,84.9000,84.8600,84.9000,57
2011-02-15,05:50:00,84.9100,84.9100,84.8600,84.8900,15
2011-02-15,05:55:00,84.9000,84.9000,84.8400,84.8400,26
2011-02-15,06:00:00,84.8400,84.8700,84.8000,84.8000,74
2011-02-15,06:05:00,84.8000,84.8200,84.7100,84.8200,115
2011-02-15,06:10:00,84.8200,84.8500,84.8100,84.8500,46
2011-02-15,07:00:00,84.8400,84.9200,84.7800,84.9200,43
2011-02-15,07:05:00,84.9200,84.9900,84.9200,84.9300,41
2011-02-15,07:10:00,84.9600,85.0400,84.9600,85.0000,35
2011-02-15,07:15:00,84.9900,84.9900,84.9600,84.9600,12
2011-02-15,07:20:00,84.9600,84.9800,84.9500,84.9500,15
2011-02-15,07:25:00,84.9400,84.9400,84.8800,84.8800,24
2011-02-15,07:30:00,84.9000,84.9500,84.9000,84.9500,19
2011-02-15,07:35:00,84.9500,84.9800,84.9200,84.9700,28
2011-02-15,07:40:00,84.9300,84.9300,84.8200,84.8500,51
2011-02-15,07:45:00,84.8500,84.9000,84.8400,84.8900,12
2011-02-15,07:50:00,84.9000,84.9000,84.9000,84.9000,2
2011-02-15,07:55:00,84.9000,84.9000,84.8800,84.8800,3
2011-02-15,08:00:00,84.8700,84.9100,84.8600,84.9100,25
2011-02-15,08:05:00,84.9200,84.9600,84.9200,84.9400,17
2011-02-15,08:10:00,84.9200,84.9500,84.9200,84.9300,8
2011-02-15,08:15:00,84.9200,84.9200,84.8900,84.9000,7
2011-02-15,08:20:00,84.9000,84.9100,84.9000,84.9100,5
2011-02-15,08:25:00,84.9400,84.9800,84.9200,84.9800,37
2011-02-15,08:30:00,84.9700,85.0100,84.9700,85.0100,33
2011-02-15,08:35:00,85.0200,85.1000,85.0200,85.1000,179
2011-02-15,08:40:00,85.1000,85.1300,85.0700,85.1300,26
2011-02-15,08:45:00,85.1200,85.1200,85.1000,85.1100,19
2011-02-15,08:50:00,85.1000,85.1400,85.0900,85.0900,35
2011-02-15,08:55:00,85.0700,85.0900,85.0400,85.0900,46
2011-02-15,09:00:00,85.0500,85.1000,85.0500,85.0600,35
2011-02-15,09:05:00,85.0500,85.0500,85.0200,85.0300,25
2011-02-15,09:10:00,85.0200,85.0800,85.0200,85.0800,16
2011-02-15,09:15:00,85.0800,85.1000,85.0500,85.0700,35
2011-02-15,09:20:00,85.0700,85.0800,85.0600,85.0800,12
2011-02-15,09:25:00,85.0600,85.0700,85.0500,85.0700,5
2011-02-15,09:30:00,85.0900,85.1400,85.0900,85.1000,32
2011-02-15,09:35:00,85.1000,85.1000,85.0500,85.0500,21
2011-02-15,09:40:00,85.0500,85.0700,85.0200,85.0500,39
2011-02-15,09:45:00,85.0600,85.0800,85.0500,85.0700,35
2011-02-15,09:50:00,85.0600,85.0700,85.0600,85.0600,4
2011-02-15,09:55:00,85.0700,85.0700,85.0500,85.0500,9
2011-02-15,10:00:00,85.0500,85.1900,85.0300,85.1100,154
2011-02-15,10:05:00,85.1100,85.1600,85.1000,85.1600,96
2011-02-15,10:10:00,85.1500,85.1900,85.1400,85.1700,45
2011-02-15,10:15:00,85.1700,85.2900,85.1700,85.2800,194
2011-02-15,10:20:00,85.2800,85.2900,85.2500,85.2600,64
2011-02-15,10:25:00,85.2700,85.2800,85.2600,85.2700,15
2011-02-15,10:30:00,85.2700,85.2800,85.2400,85.2400,25
2011-02-15,10:35:00,85.2400,85.2500,85.1700,85.2300,55
2011-02-15,10:40:00,85.2100,85.2700,85.1600,85.2400,126
2011-02-15,10:45:00,85.2600,85.2900,85.2600,85.2700,55
2011-02-15,10:50:00,85.2600,85.2600,85.2300,85.2400,21
2011-02-15,10:55:00,85.2300,85.2400,85.2100,85.2100,12
2011-02-15,11:00:00,85.2100,85.2700,85.2100,85.2400,51
2011-02-15,11:05:00,85.2300,85.2500,85.2300,85.2300,23
2011-02-15,11:10:00,85.2300,85.2700,85.2100,85.2100,34
2011-02-15,11:15:00,85.2100,85.2500,85.2100,85.2500,7
2011-02-15,11:20:00,85.2400,85.2400,85.1900,85.1900,20
2011-02-15,11:25:00,85.1900,85.2400,85.1400,85.1500,100
2011-02-15,11:30:00,85.1600,85.2000,85.1500,85.1600,44
2011-02-15,11:35:00,85.1700,85.1900,85.1700,85.1900,8
2011-02-15,11:40:00,85.1700,85.1700,85.0900,85.1200,86
2011-02-15,11:45:00,85.1300,85.1300,85.1100,85.1300,16
2011-02-15,11:50:00,85.1300,85.1300,85.1000,85.1000,23
2011-02-15,11:55:00,85.1400,85.2000,85.1400,85.1900,19
2011-02-15,12:00:00,85.1900,85.1900,85.1400,85.1700,15
2011-02-15,12:05:00,85.1900,85.1900,85.1500,85.1500,4
2011-02-15,12:10:00,85.1500,85.1900,85.1400,85.1700,29
2011-02-15,12:15:00,85.1600,85.1600,85.1200,85.1300,17
2011-02-15,12:20:00,85.1300,85.1300,85.1100,85.1300,21
2011-02-15,12:25:00,85.1300,85.1900,85.1200,85.1800,42
2011-02-15,12:30:00,85.1700,85.2200,85.1200,85.2200,85
2011-02-15,12:35:00,85.2100,85.2200,85.1900,85.2100,27
2011-02-15,12:40:00,85.2000,85.2200,85.1600,85.2200,34
2011-02-15,12:45:00,85.2200,85.2300,85.2100,85.2100,23
2011-02-15,12:50:00,85.2000,85.2000,85.1500,85.1600,19
2011-02-15,12:55:00,85.1700,85.2000,85.1600,85.1700,21
2011-02-15,13:00:00,85.1700,85.1800,85.1700,85.1700,4
2011-02-15,13:05:00,85.1500,85.1600,85.1100,85.1200,43
2011-02-15,13:10:00,85.1400,85.1700,85.1400,85.1700,21
2011-02-15,13:15:00,85.1600,85.1600,85.1100,85.1300,32
2011-02-15,13:20:00,85.1300,85.1300,85.1000,85.1000,13
2011-02-15,13:25:00,85.1100,85.1600,85.1100,85.1600,20
2011-02-15,13:30:00,85.1400,85.1400,85.1000,85.1200,6
2011-02-15,13:35:00,85.1200,85.1200,85.1000,85.1200,43
2011-02-15,13:40:00,85.1400,85.1600,85.1400,85.1400,10
2011-02-15,13:45:00,85.1400,85.1600,85.1400,85.1600,13
2011-02-15,13:50:00,85.1600,85.1900,85.1600,85.1700,22
2011-02-15,13:55:00,85.1800,85.2000,85.1500,85.1800,27
2011-02-15,14:00:00,85.1900,85.2200,85.1900,85.2100,42
2011-02-15,14:05:00,85.2100,85.2100,85.1800,85.1800,19
2011-02-15,14:10:00,85.1800,85.2900,85.1800,85.2700,179
2011-02-15,14:15:00,85.2800,85.3200,85.2400,85.3200,235
2011-02-15,14:20:00,85.3300,85.3300,85.2800,85.3000,35
2011-02-15,14:25:00,85.3000,85.3300,85.3000,85.3100,57
2011-02-15,14:30:00,85.3100,85.3300,85.3000,85.3300,49
2011-02-15,14:35:00,85.3300,85.3800,85.3100,85.3500,69
2011-02-15,14:40:00,85.3600,85.3700,85.3200,85.3300,28
2011-02-15,14:45:00,85.3300,85.3300,85.2600,85.2600,48
2011-02-15,14:50:00,85.2400,85.2400,85.2100,85.2100,39
2011-02-15,14:55:00,85.2000,85.2100,85.1500,85.1700,69
2011-02-15,15:00:00,85.1700,85.2300,85.0900,85.1000,139
2011-02-15,15:05:00,85.1000,85.1000,85.0300,85.0700,135
2011-02-15,15:10:00,85.0800,85.0900,84.9700,85.0000,166
2011-02-15,15:15:00,85.0000,85.0100,84.9500,84.9900,95
2011-02-15,15:20:00,84.9900,85.1000,84.9700,85.0900,155
2011-02-15,15:25:00,85.0800,85.0800,85.0500,85.0600,86
2011-02-15,15:30:00,85.0600,85.1000,85.0400,85.0700,60
2011-02-15,15:35:00,85.0600,85.0800,85.0500,85.0700,66
2011-02-15,15:40:00,85.0800,85.0900,85.0600,85.0800,42
2011-02-15,15:45:00,85.0800,85.1500,85.0800,85.1200,41
2011-02-15,15:50:00,85.1400,85.1400,85.1100,85.1200,30
2011-02-15,15:55:00,85.1300,85.2200,85.1300,85.2200,78
2011-02-15,16:00:00,85.2000,85.3600,85.2000,85.2700,296
2011-02-15,16:05:00,85.2500,85.2800,85.1800,85.2800,128
2011-02-15,16:10:00,85.2700,85.2900,85.1700,85.1700,98
2011-02-15,16:15:00,85.1600,85.1900,85.0900,85.1500,210
2011-02-15,16:20:00,85.1400,85.1500,85.0600,85.0900,125
2011-02-15,16:25:00,85.0900,85.1600,85.0700,85.1100,179
2011-02-15,16:30:00,85.1000,85.1800,85.0800,85.1800,109
2011-02-15,16:35:00,85.1700,85.2300,85.1400,85.1500,83
2011-02-15,16:40:00,85.1500,85.1500,85.0500,85.0900,124
2011-02-15,16:45:00,85.0800,85.1200,84.9500,84.9800,246
2011-02-15,16:50:00,84.9800,85.0400,84.9300,85.0000,136
2011-02-15,16:55:00,84.9900,85.0200,84.9800,85.0000,64
2011-02-15,17:00:00,84.9900,85.0600,84.9900,85.0400,72
2011-02-15,17:05:00,85.0500,85.0500,84.9900,85.0400,64
2011-02-15,17:10:00,85.0400,85.0400,84.8700,84.9100,144
2011-02-15,17:15:00,84.9000,84.9500,84.8800,84.9300,36
2011-02-15,17:20:00,84.9300,84.9700,84.9000,84.9700,101
2011-02-15,17:25:00,84.9600,85.0600,84.9500,85.0600,201
2011-02-15,17:30:00,85.0700,85.0800,84.9900,85.0600,176
2011-02-15,17:35:00,85.0500,85.1300,85.0300,85.1300,95
2011-02-15,17:40:00,85.1300,85.1300,85.0400,85.1200,80
2011-02-15,17:45:00,85.1000,85.1200,85.0000,85.0100,127
2011-02-15,17:50:00,84.9900,85.0000,84.9000,84.9000,169
2011-02-15,17:55:00,84.9000,84.9700,84.8900,84.9700,121
2011-02-15,18:00:00,84.9500,85.0500,84.9400,85.0000,155
2011-02-15,18:05:00,85.0000,85.0900,84.9500,85.0700,111
2011-02-15,18:10:00,85.0600,85.0900,85.0300,85.0700,33
2011-02-15,18:15:00,85.0600,85.0900,85.0600,85.0700,44
2011-02-15,18:20:00,85.0800,85.1900,85.0600,85.0800,132
2011-02-15,18:25:00,85.1000,85.1500,85.1000,85.1400,39
2011-02-15,18:30:00,85.1400,85.1900,85.1300,85.1400,106
2011-02-15,18:35:00,85.1300,85.1800,85.1000,85.1500,61
2011-02-15,18:40:00,85.1600,85.4000,85.1500,85.3400,718
2011-02-15,18:45:00,85.3500,85.3600,85.3100,85.3100,99
2011-02-15,18:50:00,85.3200,85.3500,85.2700,85.2700,61
2011-02-15,18:55:00,85.2600,85.3200,85.2600,85.3000,82
2011-02-15,19:00:00,85.3000,85.3500,85.2400,85.2700,160
2011-02-15,19:05:00,85.2700,85.3000,85.2400,85.2500,80
2011-02-15,19:10:00,85.2500,85.2800,85.2100,85.2800,143
2011-02-15,19:15:00,85.2700,85.2800,85.2500,85.2700,56
2011-02-15,19:20:00,85.2800,85.2900,85.2400,85.2800,51
2011-02-15,19:25:00,85.2700,85.2700,85.2100,85.2200,53
2011-02-15,19:30:00,85.2400,85.2400,85.1100,85.1800,242
2011-02-15,19:35:00,85.1500,85.1500,85.0900,85.1200,147
2011-02-15,19:40:00,85.1000,85.1300,85.1000,85.1300,48
2011-02-15,19:45:00,85.1400,85.1900,85.1300,85.1300,48
2011-02-15,19:50:00,85.1400,85.1600,85.1400,85.1400,19
2011-02-15,19:55:00,85.1500,85.1500,85.0700,85.0800,79
2011-02-15,20:00:00,85.0800,85.1000,85.0600,85.1000,49
2011-02-15,20:05:00,85.0700,85.1400,85.0500,85.1400,96
2011-02-15,20:10:00,85.1200,85.2400,85.1200,85.2200,271
2011-02-15,20:15:00,85.2400,85.2500,85.2100,85.2300,54
2011-02-15,20:20:00,85.2200,85.2400,85.1800,85.2300,118
2011-02-15,20:25:00,85.2300,85.2700,85.2200,85.2400,98
2011-02-15,20:30:00,85.2400,85.2600,85.1800,85.2500,155
2011-02-15,20:35:00,85.2400,85.2500,85.1600,85.1700,99
2011-02-15,20:40:00,85.1800,85.2600,85.1700,85.2100,197
2011-02-15,20:45:00,85.2100,85.2600,85.2000,85.2500,176
2011-02-15,20:50:00,85.2500,85.2900,85.2000,85.2700,698
2011-02-15,20:55:00,85.2700,85.3000,85.2300,85.2800,634
2011-02-15,21:00:00,85.2800,85.3000,85.2400,85.2700,311
2011-02-15,21:05:00,85.2700,85.4600,85.2700,85.4400,1267
2011-02-15,21:10:00,85.4400,85.5800,85.4200,85.5000,1123
2011-02-15,21:15:00,85.4900,85.5400,85.4500,85.5200,443
2011-02-15,21:20:00,85.5300,85.6700,85.4500,85.5900,1085
2011-02-15,21:25:00,85.6000,85.6000,85.4800,85.5400,472
2011-02-15,21:30:00,85.5300,85.6900,85.4900,85.5300,1475
2011-02-15,21:35:00,85.5400,85.6300,85.3700,85.4800,1168
2011-02-15,21:40:00,85.4900,85.8500,85.4800,85.8500,2367
2011-02-15,21:45:00,85.8400,85.8800,85.7500,85.8700,2018
2011-02-15,21:50:00,85.8700,85.9000,85.8000,85.8500,1297
2011-02-15,21:55:00,85.8600,85.9300,85.6600,85.8400,2503
2011-02-15,22:00:00,85.8500,85.9700,85.6000,85.6900,3745
2011-02-15,22:05:00,85.7000,85.7000,85.5500,85.6300,2164
2011-02-15,22:10:00,85.6300,85.6500,85.4300,85.4600,1572
2011-02-15,22:15:00,85.4600,85.5400,85.3900,85.4300,1383
2011-02-15,22:20:00,85.4300,85.4400,85.2300,85.2900,2717
2011-02-15,22:25:00,85.2900,85.4100,85.2500,85.3900,1409
2011-02-15,22:30:00,85.4000,85.4100,85.1800,85.2600,2117
2011-02-15,22:35:00,85.2800,85.3400,85.1600,85.2400,2102
2011-02-15,22:40:00,85.2500,85.4300,85.2100,85.4000,1638
2011-02-15,22:45:00,85.4000,85.4700,85.3600,85.4400,1332
2011-02-15,22:50:00,85.4400,85.4600,85.3000,85.4000,1384
2011-02-15,22:55:00,85.4000,85.4500,85.3800,85.4200,610
2011-02-15,23:00:00,85.4300,85.5900,85.4200,85.5100,1925
2011-02-15,23:05:00,85.5100,85.5900,85.3700,85.3700,1986
2011-02-15,23:10:00,85.3800,85.4300,85.2000,85.2400,2240
2011-02-15,23:15:00,85.2400,85.3200,85.1900,85.2400,1533
2011-02-15,23:20:00,85.2300,85.2400,85.0300,85.0800,2807
2011-02-15,23:25:00,85.0800,85.0900,84.9200,84.9600,3616
2011-02-15,23:30:00,84.9700,85.0300,84.9200,84.9700,2243
2011-02-15,23:35:00,84.9700,85.1300,84.9400,85.1300,2025
2011-02-15,23:40:00,85.1300,85.1800,85.0700,85.1600,1319
2011-02-15,23:45:00,85.1700,85.2100,85.0700,85.1700,1195
2011-02-15,23:50:00,85.1800,85.2600,85.1600,85.2600,1064
2011-02-15,23:55:00,85.2600,85.2800,85.1300,85.2600,1407
2011-02-16,00:00:00,85.2500,85.4200,85.2300,85.2700,3162
2011-02-16,00:05:00,85.2600,85.4000,85.2300,85.3800,1819
2011-02-16,00:10:00,85.3900,85.4200,85.2800,85.3700,962
2011-02-16,00:15:00,85.3700,85.3900,85.1700,85.1900,1185
2011-02-16,00:20:00,85.1900,85.3400,85.1900,85.2700,1278
2011-02-16,00:25:00,85.2700,85.3200,85.1300,85.1500,1694
2011-02-16,00:30:00,85.1500,85.1900,85.0200,85.0800,1594
2011-02-16,00:35:00,85.0700,85.1700,85.0500,85.1100,679
2011-02-16,00:40:00,85.1200,85.1700,85.0800,85.1000,556
2011-02-16,00:45:00,85.0900,85.1200,84.8100,84.8500,3394
2011-02-16,00:50:00,84.8400,84.9400,84.7300,84.9100,3084
2011-02-16,00:55:00,84.8900,84.9600,84.7800,84.8100,1261
2011-02-16,01:00:00,84.8100,84.8300,84.6200,84.7100,3235
2011-02-16,01:05:00,84.7000,84.8200,84.5800,84.7900,2605
2011-02-16,01:10:00,84.7900,84.8200,84.5500,84.6000,2908
2011-02-16,01:15:00,84.5900,84.7400,84.5300,84.6000,2590
2011-02-16,01:20:00,84.6000,84.6500,84.2200,84.3400,5761
2011-02-16,01:25:00,84.3400,84.3500,84.1300,84.3400,5239
2011-02-16,01:30:00,84.3500,84.4200,84.2800,84.3800,1785
2011-02-16,01:35:00,84.3700,84.3900,84.1900,84.2100,1555
2011-02-16,01:40:00,84.2100,84.3700,84.1200,84.3300,1875
2011-02-16,01:45:00,84.3200,84.4100,84.3000,84.4000,911
2011-02-16,01:50:00,84.3800,84.4000,84.2300,84.3100,1091
2011-02-16,01:55:00,84.3000,84.3200,84.0400,84.0500,2601
2011-02-16,02:00:00,84.0600,84.2500,84.0400,84.2100,1861
2011-02-16,02:05:00,84.2200,84.2200,84.0300,84.1100,2359
2011-02-16,02:10:00,84.1000,84.2100,84.0700,84.2000,1409
2011-02-16,02:15:00,84.2100,84.2200,84.0100,84.0700,1800
2011-02-16,02:20:00,84.0500,84.0600,83.8500,84.0100,5706
2011-02-16,02:25:00,84.0200,84.0700,83.9700,84.0400,1448
2011-02-16,02:30:00,84.0400,84.2500,83.9100,84.1900,2398
2011-02-16,02:35:00,84.1800,84.2000,84.0400,84.1200,1386
2011-02-16,02:40:00,84.1300,84.2100,84.0900,84.2000,1503
2011-02-16,02:45:00,84.2000,84.3200,84.1000,84.3000,1597
2011-02-16,02:50:00,84.3100,84.3300,84.1700,84.1800,1184
2011-02-16,02:55:00,84.1800,84.2000,84.0300,84.1400,1278
2011-02-16,03:00:00,84.1400,84.1900,84.0400,84.0600,842
2011-02-16,03:05:00,84.0700,84.1600,84.0000,84.1200,1102
2011-02-16,03:10:00,84.1100,84.2700,84.1000,84.1800,989
2011-02-16,03:15:00,84.1800,84.4600,84.1800,84.4500,2973
2011-02-16,03:20:00,84.4500,84.5000,84.2400,84.2700,3031
2011-02-16,03:25:00,84.2800,84.3900,84.1400,84.3100,4812
2011-02-16,03:30:00,84.3100,84.3700,84.2900,84.3000,1661
2011-02-16,03:35:00,84.3000,84.3900,84.3000,84.3600,447
2011-02-16,03:40:00,84.3600,84.4300,84.3400,84.4100,554
2011-02-16,03:45:00,84.4100,84.4200,84.3500,84.3900,351
2011-02-16,03:50:00,84.3900,84.3900,84.3600,84.3800,132
2011-02-16,03:55:00,84.3800,84.4000,84.3700,84.4000,130
2011-02-16,04:00:00,84.4000,84.4800,84.3900,84.4800,385
2011-02-16,04:05:00,84.4700,84.5100,84.4200,84.4300,372
2011-02-16,04:10:00,84.4300,84.4400,84.3000,84.3200,450
2011-02-16,04:15:00,84.3200,84.3600,84.2700,84.2800,549
2011-02-16,04:20:00,84.2800,84.3100,84.2700,84.2800,165
2011-02-16,04:25:00,84.2800,84.3100,84.2600,84.2800,197
2011-02-16,04:30:00,84.2900,84.3000,84.2300,84.2900,242
2011-02-16,04:35:00,84.2900,84.3100,84.2800,84.3000,91
2011-02-16,04:40:00,84.3000,84.3300,84.2800,84.3200,100
2011-02-16,04:45:00,84.3300,84.3400,84.3000,84.3400,135
2011-02-16,04:50:00,84.3300,84.3600,84.3300,84.3400,107
2011-02-16,04:55:00,84.3500,84.3600,84.2900,84.2900,177
2011-02-16,05:00:00,84.2800,84.3400,84.2800,84.3400,195
2011-02-16,05:05:00,84.3100,84.3300,84.3000,84.3200,32
2011-02-16,05:10:00,84.3300,84.3900,84.3200,84.3600,164
2011-02-16,05:15:00,84.3600,84.3700,84.3400,84.3400,28
2011-02-16,05:20:00,84.3600,84.3700,84.3400,84.3600,71
2011-02-16,05:25:00,84.3600,84.3700,84.3000,84.3400,45
2011-02-16,05:30:00,84.3500,84.4400,84.3200,84.3400,220
2011-02-16,05:35:00,84.3400,84.3600,84.3000,84.3000,71
2011-02-16,05:40:00,84.3100,84.3400,84.2800,84.3100,232
2011-02-16,05:45:00,84.3200,84.3500,84.3100,84.3400,22
2011-02-16,05:50:00,84.3200,84.3700,84.3200,84.3600,61
2011-02-16,05:55:00,84.3600,84.3700,84.3600,84.3700,22
2011-02-16,06:00:00,84.3600,84.4100,84.3600,84.3900,48
2011-02-16,06:05:00,84.4000,84.4100,84.3700,84.3800,72
2011-02-16,06:10:00,84.3800,84.3900,84.3300,84.3700,88
2011-02-16,07:00:00,84.4400,84.4900,84.3600,84.4600,96
2011-02-16,07:05:00,84.4500,84.4800,84.4400,84.4500,25
2011-02-16,07:10:00,84.4700,84.4800,84.4400,84.4600,10
2011-02-16,07:15:00,84.4500,84.5100,84.4500,84.5000,29
2011-02-16,07:20:00,84.4800,84.4900,84.4700,84.4800,10
2011-02-16,07:25:00,84.4800,84.5600,84.4800,84.5400,65
2011-02-16,07:30:00,84.5400,84.5500,84.5200,84.5400,14
2011-02-16,07:35:00,84.5300,84.5500,84.5300,84.5400,13
2011-02-16,07:40:00,84.5400,84.5400,84.5000,84.5000,11
2011-02-16,07:45:00,84.5200,84.5400,84.5200,84.5400,8
2011-02-16,07:50:00,84.5500,84.5500,84.5300,84.5300,20
2011-02-16,07:55:00,84.5200,84.5300,84.5200,84.5300,3
2011-02-16,08:00:00,84.5500,84.5600,84.5300,84.5600,26
2011-02-16,08:05:00,84.5600,84.5600,84.5100,84.5600,24
2011-02-16,08:10:00,84.5600,84.5600,84.5400,84.5500,14
2011-02-16,08:15:00,84.5500,84.5500,84.5300,84.5300,33
2011-02-16,08:20:00,84.5400,84.5400,84.5100,84.5300,25
2011-02-16,08:25:00,84.5200,84.5300,84.5000,84.5100,15
2011-02-16,08:30:00,84.5000,84.5200,84.4900,84.4900,4
2011-02-16,08:35:00,84.5000,84.5200,84.4900,84.5000,21
2011-02-16,08:40:00,84.5000,84.5300,84.5000,84.5300,5
2011-02-16,08:45:00,84.5400,84.5400,84.5300,84.5400,11
2011-02-16,08:50:00,84.5400,84.5500,84.5000,84.5300,20
2011-02-16,08:55:00,84.5000,84.5000,84.5000,84.5000,2
2011-02-16,09:00:00,84.5100,84.5300,84.5000,84.5200,22
2011-02-16,09:05:00,84.5000,84.5100,84.5000,84.5000,6
2011-02-16,09:10:00,84.5200,84.5200,84.4600,84.4700,23
2011-02-16,09:15:00,84.4700,84.5500,84.4700,84.5100,27
2011-02-16,09:20:00,84.5300,84.5400,84.5100,84.5400,10
2011-02-16,09:25:00,84.5300,84.5700,84.5200,84.5700,66
2011-02-16,09:30:00,84.5700,84.6500,84.5500,84.6400,186
2011-02-16,09:35:00,84.6300,84.6300,84.6100,84.6200,30
2011-02-16,09:40:00,84.6200,84.6400,84.6100,84.6400,69
2011-02-16,09:45:00,84.6400,84.6800,84.6300,84.6700,70
2011-02-16,09:50:00,84.6600,84.7300,84.6500,84.7300,113
2011-02-16,09:55:00,84.7100,84.7700,84.6400,84.6500,278
2011-02-16,10:00:00,84.6600,84.7300,84.6400,84.6800,148
2011-02-16,10:05:00,84.6900,84.7500,84.6900,84.7000,50
2011-02-16,10:10:00,84.6900,84.7000,84.6200,84.6500,83
2011-02-16,10:15:00,84.6500,84.7000,84.6500,84.7000,58
2011-02-16,10:20:00,84.7000,84.7000,84.6500,84.6800,22
2011-02-16,10:25:00,84.6900,84.7100,84.6900,84.7000,10
2011-02-16,10:30:00,84.7000,84.7200,84.6900,84.7000,27
2011-02-16,10:35:00,84.6600,84.6600,84.6300,84.6300,24
2011-02-16,10:40:00,84.6500,84.6900,84.6500,84.6900,19
2011-02-16,10:45:00,84.7000,84.7200,84.7000,84.7200,35
2011-02-16,10:50:00,84.7100,84.7200,84.7000,84.7000,50
2011-02-16,10:55:00,84.7000,84.7000,84.6600,84.6900,25
2011-02-16,11:00:00,84.6700,84.7000,84.6700,84.7000,65
2011-02-16,11:05:00,84.6900,84.7200,84.6900,84.7100,46
2011-02-16,11:10:00,84.7100,84.7200,84.7000,84.7000,29
2011-02-16,11:15:00,84.7000,84.7000,84.6700,84.6900,43
2011-02-16,11:20:00,84.6700,84.7200,84.6600,84.7200,48
2011-02-16,11:25:00,84.7200,84.7400,84.6900,84.7100,21
2011-02-16,11:30:00,84.6900,84.7100,84.6800,84.6800,17
2011-02-16,11:35:00,84.6800,84.7100,84.6800,84.7100,4
2011-02-16,11:40:00,84.6800,84.6900,84.6300,84.6300,65
2011-02-16,11:45:00,84.6300,84.6500,84.6100,84.6100,37
2011-02-16,11:50:00,84.6100,84.6500,84.6100,84.6400,36
2011-02-16,11:55:00,84.6200,84.6200,84.6000,84.6100,23
2011-02-16,12:00:00,84.6100,84.6200,84.5900,84.5900,12
2011-02-16,12:05:00,84.5800,84.6100,84.5800,84.6100,5
2011-02-16,12:10:00,84.6000,84.6000,84.5900,84.5900,9
2011-02-16,12:15:00,84.6000,84.6500,84.6000,84.6500,36
2011-02-16,12:20:00,84.6400,84.6700,84.6400,84.6600,50
2011-02-16,12:25:00,84.6600,84.6600,84.6600,84.6600,26
2011-02-16,12:30:00,84.6600,84.6700,84.6200,84.6600,136
2011-02-16,12:35:00,84.6500,84.6500,84.5900,84.6000,42
2011-02-16,12:40:00,84.6000,84.6100,84.5800,84.6000,31
2011-02-16,12:45:00,84.6000,84.6300,84.6000,84.6200,13
2011-02-16,12:50:00,84.6100,84.6100,84.5900,84.6000,9
2011-02-16,12:55:00,84.6000,84.6000,84.5500,84.5800,72
2011-02-16,13:00:00,84.5600,84.5700,84.5600,84.5700,14
2011-02-16,13:05:00,84.5600,84.5600,84.5500,84.5500,27
2011-02-16,13:10:00,84.5500,84.5700,84.5400,84.5500,56
2011-02-16,13:15:00,84.5300,84.5400,84.5200,84.5200,27
2011-02-16,13:20:00,84.5300,84.5300,84.5100,84.5200,23
2011-02-16,13:25:00,84.5200,84.5600,84.5200,84.5400,35
2011-02-16,13:30:00,84.5300,84.5500,84.5200,84.5400,25
2011-02-16,13:35:00,84.5400,84.5500,84.5300,84.5400,15
2011-02-16,13:40:00,84.5500,84.5600,84.5200,84.5300,15
2011-02-16,13:45:00,84.5300,84.5800,84.5300,84.5800,17
2011-02-16,13:50:00,84.5700,84.6000,84.5600,84.6000,46
2011-02-16,13:55:00,84.6100,84.6100,84.6000,84.6000,6
2011-02-16,14:00:00,84.6000,84.6000,84.5500,84.5700,27
2011-02-16,14:05:00,84.5600,84.5600,84.5400,84.5400,13
2011-02-16,14:10:00,84.5500,84.5500,84.5300,84.5300,11
2011-02-16,14:15:00,84.5400,84.5600,84.5200,84.5200,6
2011-02-16,14:20:00,84.5200,84.5800,84.5200,84.5700,33
2011-02-16,14:25:00,84.5700,84.6300,84.5700,84.6100,54
2011-02-16,14:30:00,84.6200,84.6400,84.6000,84.6100,37
2011-02-16,14:35:00,84.6100,84.6900,84.6000,84.6600,121
2011-02-16,14:40:00,84.6800,84.7000,84.6600,84.6800,61
2011-02-16,14:45:00,84.6800,84.6900,84.6400,84.6700,54
2011-02-16,14:50:00,84.6800,84.8300,84.6800,84.8200,472
2011-02-16,14:55:00,84.8300,84.8300,84.7900,84.8300,134
2011-02-16,15:00:00,84.8200,84.8300,84.7700,84.7700,110
2011-02-16,15:05:00,84.7800,84.8900,84.7500,84.8900,197
2011-02-16,15:10:00,84.8900,84.9100,84.8500,84.8700,146
2011-02-16,15:15:00,84.8600,84.8600,84.7800,84.7900,79
2011-02-16,15:20:00,84.7800,84.7800,84.6300,84.6800,152
2011-02-16,15:25:00,84.6900,84.7600,84.6600,84.7000,62
2011-02-16,15:30:00,84.7300,84.7900,84.6800,84.7100,167
2011-02-16,15:35:00,84.7100,84.7100,84.6500,84.6600,103
2011-02-16,15:40:00,84.6600,84.7000,84.6400,84.6900,49
2011-02-16,15:45:00,84.6900,84.7300,84.6900,84.6900,45
2011-02-16,15:50:00,84.6900,84.7500,84.6900,84.7500,30
2011-02-16,15:55:00,84.7400,84.8000,84.7400,84.7900,145
2011-02-16,16:00:00,84.7900,84.8000,84.7500,84.7500,88
2011-02-16,16:05:00,84.7500,84.7500,84.6700,84.6800,141
2011-02-16,16:10:00,84.6800,84.7600,84.6600,84.7300,113
2011-02-16,16:15:00,84.7400,84.8500,84.7400,84.7900,150
2011-02-16,16:20:00,84.8100,84.9000,84.8000,84.8700,128
2011-02-16,16:25:00,84.8800,84.9000,84.7900,84.8700,107
2011-02-16,16:30:00,84.8800,84.9100,84.8500,84.9100,140
2011-02-16,16:35:00,84.8800,84.8800,84.7900,84.8500,113
2011-02-16,16:40:00,84.8500,84.8500,84.7900,84.7900,33
2011-02-16,16:45:00,84.8000,84.8300,84.7400,84.7700,81
2011-02-16,16:50:00,84.7800,84.8200,84.7100,84.7600,116
2011-02-16,16:55:00,84.7600,84.8300,84.7500,84.7900,42
2011-02-16,17:00:00,84.7700,84.8900,84.7700,84.8500,133
2011-02-16,17:05:00,84.8600,84.8900,84.8500,84.8900,72
2011-02-16,17:10:00,84.8900,84.9400,84.8300,84.8300,239
2011-02-16,17:15:00,84.8300,84.8600,84.8000,84.8300,50
2011-02-16,17:20:00,84.8500,84.9000,84.8200,84.9000,75
2011-02-16,17:25:00,84.9100,84.9400,84.9000,84.9100,91
2011-02-16,17:30:00,84.9200,84.9200,84.8000,84.8300,131
2011-02-16,17:35:00,84.8300,84.8400,84.7600,84.7900,80
2011-02-16,17:40:00,84.7800,84.8100,84.7800,84.8000,83
2011-02-16,17:45:00,84.7900,84.7900,84.7100,84.7500,105
2011-02-16,17:50:00,84.7500,84.7900,84.7300,84.7900,43
2011-02-16,17:55:00,84.7900,84.8100,84.7300,84.7900,58
2011-02-16,18:00:00,84.7800,84.8700,84.7700,84.7800,89
2011-02-16,18:05:00,84.7800,84.8200,84.7600,84.7700,64
2011-02-16,18:10:00,84.7700,84.7900,84.7600,84.7600,56
2011-02-16,18:15:00,84.7500,84.8000,84.7400,84.8000,84
2011-02-16,18:20:00,84.8300,84.9000,84.8300,84.8800,207
2011-02-16,18:25:00,84.8700,84.9100,84.8700,84.8900,256
2011-02-16,18:30:00,84.8800,84.8800,84.8400,84.8600,138
2011-02-16,18:35:00,84.8400,84.8500,84.7900,84.8300,93
2011-02-16,18:40:00,84.8400,84.8700,84.7600,84.7600,89
2011-02-16,18:45:00,84.7800,84.7800,84.7100,84.7300,105
2011-02-16,18:50:00,84.7300,84.7300,84.6400,84.6400,209
2011-02-16,18:55:00,84.6400,84.6500,84.5000,84.5200,550
2011-02-16,19:00:00,84.5300,84.5800,84.5100,84.5500,150
2011-02-16,19:05:00,84.5600,84.6100,84.5300,84.6000,170
2011-02-16,19:10:00,84.6100,84.6400,84.5300,84.5600,164
2011-02-16,19:15:00,84.5600,84.6200,84.5500,84.5800,35
2011-02-16,19:20:00,84.5900,84.6300,84.5300,84.5500,140
2011-02-16,19:25:00,84.5600,84.6000,84.5500,84.5600,53
2011-02-16,19:30:00,84.5800,84.6100,84.5500,84.6000,56
2011-02-16,19:35:00,84.6200,84.6900,84.6100,84.6400,139
2011-02-16,19:40:00,84.6500,84.6900,84.6400,84.6400,63
2011-02-16,19:45:00,84.6600,84.6800,84.5900,84.6400,115
2011-02-16,19:50:00,84.6300,84.7000,84.6300,84.6900,83
2011-02-16,19:55:00,84.6500,84.7100,84.6100,84.6800,183
2011-02-16,20:00:00,84.6700,84.6900,84.6200,84.6500,70
2011-02-16,20:05:00,84.6300,84.6600,84.6100,84.6200,315
2011-02-16,20:10:00,84.6200,84.6900,84.5700,84.6000,313
2011-02-16,20:15:00,84.6000,84.6200,84.5800,84.6100,73
2011-02-16,20:20:00,84.5900,84.6100,84.5400,84.5400,135
2011-02-16,20:25:00,84.5500,84.5700,84.5300,84.5600,56
2011-02-16,20:30:00,84.5600,84.6800,84.5400,84.6400,190
2011-02-16,20:35:00,84.6400,84.6400,84.5500,84.6200,95
2011-02-16,20:40:00,84.6200,84.6300,84.6000,84.6000,46
2011-02-16,20:45:00,84.6100,84.6300,84.5600,84.6100,88
2011-02-16,20:50:00,84.6100,84.7300,84.6100,84.6900,189
2011-02-16,20:55:00,84.6900,84.7800,84.6900,84.7700,289
2011-02-16,21:00:00,84.7600,84.8300,84.7200,84.8200,205
2011-02-16,21:05:00,84.8300,84.9200,84.8000,84.8000,678
2011-02-16,21:10:00,84.8000,84.9000,84.7800,84.8800,430
2011-02-16,21:15:00,84.8600,84.9200,84.8100,84.9200,577
2011-02-16,21:20:00,84.9000,84.9100,84.8100,84.8300,408
2011-02-16,21:25:00,84.8300,84.8900,84.8200,84.8500,348
2011-02-16,21:30:00,84.8400,84.8900,84.7400,84.8100,728
2011-02-16,21:35:00,84.8000,84.8000,84.6800,84.7500,567
2011-02-16,21:40:00,84.7500,84.7600,84.6200,84.6900,770
2011-02-16,21:45:00,84.7100,84.7100,84.6000,84.6500,513
2011-02-16,21:50:00,84.6500,84.6600,84.5300,84.5600,935
2011-02-16,21:55:00,84.5700,84.7400,84.5700,84.7100,1852
2011-02-16,22:00:00,84.7100,84.9700,84.7100,84.8600,2284
2011-02-16,22:05:00,84.8600,84.9600,84.7700,84.9400,1629
2011-02-16,22:10:00,84.9300,85.0400,84.8200,84.8300,2164
2011-02-16,22:15:00,84.8200,85.1100,84.8200,85.0700,1852
2011-02-16,22:20:00,85.0700,85.0900,84.9400,84.9700,1646
2011-02-16,22:25:00,84.9700,85.0300,84.9600,85.0100,644
2011-02-16,22:30:00,85.0200,85.0600,84.8900,84.9500,1350
2011-02-16,22:35:00,84.9500,84.9900,84.7700,84.8700,2077
2011-02-16,22:40:00,84.8800,84.9400,84.7200,84.7900,1510
2011-02-16,22:45:00,84.7900,84.7900,84.6100,84.6500,1653
2011-02-16,22:50:00,84.6500,84.6800,84.5500,84.6500,2390
2011-02-16,22:55:00,84.6600,84.7400,84.6200,84.6500,1353
2011-02-16,23:00:00,84.6400,84.7200,84.5600,84.6600,1453
2011-02-16,23:05:00,84.6500,84.6800,84.4000,84.4100,1930
2011-02-16,23:10:00,84.4200,84.7700,84.4100,84.7200,2286
2011-02-16,23:15:00,84.7100,84.8800,84.7000,84.8000,1871
2011-02-16,23:20:00,84.8000,84.9000,84.7800,84.7900,1378
2011-02-16,23:25:00,84.7900,84.8200,84.7200,84.8100,905
2011-02-16,23:30:00,84.8000,85.2300,84.8000,84.9100,8431
2011-02-16,23:35:00,84.9100,85.0700,84.8700,84.9600,5120
2011-02-16,23:40:00,84.9700,85.0000,84.7000,84.8200,2920
2011-02-16,23:45:00,84.8300,84.9500,84.7600,84.8000,1907
2011-02-16,23:50:00,84.8000,84.8000,84.5300,84.6000,2999
2011-02-16,23:55:00,84.6100,84.6200,84.3300,84.5200,4279
2011-02-17,00:00:00,84.5300,84.7700,84.4900,84.5700,3184
2011-02-17,00:05:00,84.5600,84.7700,84.5300,84.6400,1609
2011-02-17,00:10:00,84.6500,84.7300,84.4700,84.5700,1228
2011-02-17,00:15:00,84.5600,84.5600,84.2100,84.3500,3625
2011-02-17,00:20:00,84.3300,84.3400,84.1200,84.3400,4433
2011-02-17,00:25:00,84.3500,84.8000,84.3400,84.7600,7708
2011-02-17,00:30:00,84.7500,85.0900,84.7200,84.9000,10166
2011-02-17,00:35:00,84.9000,85.5400,84.9000,85.5200,11229
2011-02-17,00:40:00,85.5300,85.5900,85.1600,85.2300,6674
2011-02-17,00:45:00,85.2100,85.5900,85.2000,85.3000,4704
2011-02-17,00:50:00,85.3100,85.5200,85.1700,85.4800,3234
2011-02-17,00:55:00,85.5000,85.9300,85.4900,85.9100,7543
2011-02-17,01:00:00,85.9200,85.9500,85.4100,85.4300,4803
2011-02-17,01:05:00,85.4300,85.5300,85.3100,85.5000,4073
2011-02-17,01:10:00,85.5000,85.6000,85.3500,85.4300,2151
2011-02-17,01:15:00,85.4200,85.5000,85.3100,85.3500,1320
2011-02-17,01:20:00,85.3500,85.4100,85.0200,85.1200,3187
2011-02-17,01:25:00,85.1300,85.2300,85.0700,85.1000,2167
2011-02-17,01:30:00,85.1000,85.1000,84.8200,84.9800,3722
2011-02-17,01:35:00,84.9800,85.1400,84.9700,85.1400,1422
2011-02-17,01:40:00,85.1300,85.1400,85.0200,85.1100,1782
2011-02-17,01:45:00,85.1100,85.3200,85.1100,85.2900,1691
2011-02-17,01:50:00,85.2900,85.3000,85.0900,85.1300,1132
2011-02-17,01:55:00,85.1300,85.2400,85.1100,85.2200,553
2011-02-17,02:00:00,85.2200,85.2500,85.0900,85.0900,732
2011-02-17,02:05:00,85.1000,85.1700,85.0600,85.1100,558
2011-02-17,02:10:00,85.1200,85.1300,84.9900,85.1000,1118
2011-02-17,02:15:00,85.1100,85.2000,85.1000,85.1600,497
2011-02-17,02:20:00,85.1600,85.2000,85.0500,85.0800,632
2011-02-17,02:25:00,85.0800,85.1200,85.0600,85.0800,540
2011-02-17,02:30:00,85.0900,85.1400,85.0600,85.1100,379
2011-02-17,02:35:00,85.0900,85.1400,85.0400,85.1300,821
2011-02-17,02:40:00,85.1400,85.2400,85.1300,85.1600,1040
2011-02-17,02:45:00,85.1600,85.1900,85.0600,85.1100,655
2011-02-17,02:50:00,85.1200,85.1700,85.0800,85.1200,232
2011-02-17,02:55:00,85.1300,85.2100,85.0800,85.1600,770
2011-02-17,03:00:00,85.1500,85.1700,84.8600,85.0200,2787
2011-02-17,03:05:00,85.0200,85.0900,84.9000,85.0100,1637
2011-02-17,03:10:00,85.0100,85.0200,84.8800,84.9200,1967
2011-02-17,03:15:00,84.9100,85.0600,84.8900,85.0100,1464
2011-02-17,03:20:00,85.0100,85.0400,84.9500,85.0100,1099
2011-02-17,03:25:00,85.0000,85.1300,84.9400,84.9700,6757
2011-02-17,03:30:00,84.9600,84.9900,84.9500,84.9700,1975
2011-02-17,03:35:00,84.9800,84.9900,84.9600,84.9800,550
2011-02-17,03:40:00,84.9700,84.9900,84.9700,84.9800,529
2011-02-17,03:45:00,84.9800,85.0100,84.9700,84.9900,312
2011-02-17,03:50:00,84.9800,85.0100,84.9700,85.0000,255
2011-02-17,03:55:00,85.0000,85.0100,84.9700,84.9800,234
2011-02-17,04:00:00,84.9700,84.9900,84.9700,84.9800,96
2011-02-17,04:05:00,84.9800,85.0000,84.9600,84.9900,192
2011-02-17,04:10:00,84.9800,84.9800,84.9600,84.9800,172
2011-02-17,04:15:00,84.9800,84.9900,84.9600,84.9800,237
2011-02-17,04:20:00,84.9700,84.9900,84.9600,84.9800,115
2011-02-17,04:25:00,84.9900,85.0000,84.9700,84.9900,262
2011-02-17,04:30:00,85.0000,85.0100,84.9800,85.0000,159
2011-02-17,04:35:00,84.9900,85.0100,84.9900,85.0000,63
2011-02-17,04:40:00,85.0000,85.0100,84.9900,85.0000,29
2011-02-17,04:45:00,85.0000,85.0200,84.9900,85.0100,262
2011-02-17,04:50:00,85.0000,85.0200,84.9900,85.0100,84
2011-02-17,04:55:00,85.0100,85.0200,85.0000,85.0100,323
2011-02-17,05:00:00,85.0100,85.0100,85.0000,85.0000,52
2011-02-17,05:05:00,85.0000,85.0100,84.9900,85.0100,251
2011-02-17,05:10:00,84.9900,85.0100,84.9900,85.0000,170
2011-02-17,05:15:00,85.0000,85.0100,84.9500,85.0100,448
2011-02-17,05:20:00,85.0200,85.0500,85.0200,85.0400,374
2011-02-17,05:25:00,85.0300,85.0400,84.9900,85.0100,95
2011-02-17,05:30:00,85.0200,85.0400,85.0100,85.0400,43
2011-02-17,05:35:00,85.0300,85.0400,84.9600,84.9900,120
2011-02-17,05:40:00,85.0000,85.0100,84.9600,85.0000,98
2011-02-17,05:45:00,84.9900,85.0100,84.9900,85.0000,112
2011-02-17,05:50:00,84.9900,85.0100,84.9900,85.0100,51
2011-02-17,05:55:00,85.0100,85.0300,85.0100,85.0300,64
2011-02-17,06:00:00,85.0300,85.0900,85.0300,85.0900,149
2011-02-17,06:05:00,85.0700,85.1200,85.0500,85.1000,206
2011-02-17,06:10:00,85.1200,85.2200,85.0900,85.2000,366
2011-02-17,07:00:00,85.2500,85.2500,85.1700,85.2000,115
2011-02-17,07:05:00,85.1900,85.2000,85.1500,85.1600,26
2011-02-17,07:10:00,85.1500,85.1800,85.1300,85.1300,58
2011-02-17,07:15:00,85.1600,85.1700,85.1300,85.1400,19
2011-02-17,07:20:00,85.1500,85.2900,85.1400,85.2600,96
2011-02-17,07:25:00,85.2600,85.2800,85.2500,85.2700,12
2011-02-17,07:30:00,85.2800,85.2900,85.1800,85.1800,47
2011-02-17,07:35:00,85.1900,85.2000,85.1800,85.1900,31
2011-02-17,07:40:00,85.1800,85.1800,85.1800,85.1800,2
2011-02-17,07:45:00,85.1900,85.1900,85.1800,85.1900,8
2011-02-17,07:50:00,85.2100,85.2400,85.1500,85.1800,34
2011-02-17,07:55:00,85.1800,85.1800,85.1600,85.1600,6
2011-02-17,08:00:00,85.1600,85.2200,85.1500,85.2200,52
2011-02-17,08:05:00,85.2100,85.2400,85.2000,85.2000,10
2011-02-17,08:10:00,85.2100,85.2300,85.2000,85.2200,36
2011-02-17,08:15:00,85.2200,85.2200,85.1500,85.2200,22
2011-02-17,08:20:00,85.2200,85.2500,85.2200,85.2500,19
2011-02-17,08:25:00,85.2600,85.3000,85.2600,85.3000,93
2011-02-17,08:30:00,85.2900,85.2900,85.2500,85.2500,6
2011-02-17,08:35:00,85.2600,85.2600,85.2400,85.2400,9
2011-02-17,08:40:00,85.2500,85.2800,85.2500,85.2500,30
2011-02-17,08:45:00,85.2400,85.2700,85.2200,85.2500,36
2011-02-17,08:50:00,85.2300,85.2400,85.2300,85.2400,5
2011-02-17,08:55:00,85.2400,85.2600,85.2400,85.2600,5
2011-02-17,09:00:00,85.2500,85.2500,85.2000,85.2100,87
2011-02-17,09:05:00,85.2200,85.2400,85.2100,85.2400,66
2011-02-17,09:10:00,85.2200,85.2600,85.1900,85.2000,60
2011-02-17,09:15:00,85.1800,85.2100,85.1800,85.1800,29
2011-02-17,09:20:00,85.1800,85.2000,85.1400,85.1400,125
2011-02-17,09:25:00,85.1400,85.2000,85.1300,85.1400,68
2011-02-17,09:30:00,85.1400,85.1600,85.1300,85.1600,12
2011-02-17,09:35:00,85.1600,85.1700,85.1300,85.1300,31
2011-02-17,09:40:00,85.1200,85.1600,85.1100,85.1600,45
2011-02-17,09:45:00,85.1700,85.2000,85.1500,85.1500,59
2011-02-17,09:50:00,85.1500,85.1800,85.1500,85.1800,5
2011-02-17,09:55:00,85.1600,85.1900,85.1600,85.1900,37
2011-02-17,10:00:00,85.2000,85.2300,85.1800,85.2200,72
2011-02-17,10:05:00,85.2200,85.2300,85.1500,85.1600,60
2011-02-17,10:10:00,85.1600,85.1800,85.1500,85.1700,16
2011-02-17,10:15:00,85.1500,85.1600,85.1400,85.1500,27
2011-02-17,10:20:00,85.1700,85.1700,85.1700,85.1700,3
2011-02-17,10:25:00,85.1500,85.1700,85.1300,85.1300,36
2011-02-17,10:30:00,85.1400,85.1400,85.1200,85.1200,10
2011-02-17,10:35:00,85.1100,85.1100,85.0700,85.0900,132
2011-02-17,10:40:00,85.0800,85.1300,85.0800,85.0900,82
2011-02-17,10:45:00,85.0900,85.1700,85.0700,85.1700,84
2011-02-17,10:50:00,85.1300,85.1500,85.0900,85.1200,20
2011-02-17,10:55:00,85.0900,85.1100,85.0700,85.0900,24
2011-02-17,11:00:00,85.0800,85.0800,85.0600,85.0800,12
2011-02-17,11:05:00,85.0800,85.0800,85.0300,85.0700,40
2011-02-17,11:10:00,85.0600,85.0800,84.9900,85.0000,108
2011-02-17,11:15:00,85.0200,85.0500,85.0200,85.0300,47
2011-02-17,11:20:00,85.0300,85.0300,84.9900,85.0200,86
2011-02-17,11:25:00,85.0200,85.0500,85.0100,85.0500,37
2011-02-17,11:30:00,85.0600,85.0800,85.0300,85.0400,24
2011-02-17,11:35:00,85.0500,85.0500,85.0400,85.0400,4
2011-02-17,11:40:00,85.0500,85.0500,85.0500,85.0500,1
2011-02-17,11:45:00,85.0500,85.0500,85.0200,85.0200,8
2011-02-17,11:50:00,85.0400,85.0700,85.0200,85.0700,75
2011-02-17,11:55:00,85.0900,85.0900,85.0600,85.0700,30
2011-02-17,12:00:00,85.0700,85.0900,85.0700,85.0700,18
2011-02-17,12:05:00,85.0700,85.0900,85.0700,85.0800,14
2011-02-17,12:10:00,85.0800,85.0800,85.0300,85.0500,27
2011-02-17,12:15:00,85.0600,85.0700,85.0600,85.0700,15
2011-02-17,12:20:00,85.0600,85.0800,85.0300,85.0400,19
2011-02-17,12:25:00,85.0400,85.0800,85.0400,85.0700,9
2011-02-17,12:30:00,85.0600,85.0700,85.0500,85.0600,54
2011-02-17,12:35:00,85.0600,85.0800,85.0600,85.0700,28
2011-02-17,12:40:00,85.0800,85.1100,85.0700,85.0700,81
2011-02-17,12:45:00,85.0900,85.0900,85.0800,85.0800,17
2011-02-17,12:50:00,85.0700,85.0900,85.0700,85.0900,15
2011-02-17,12:55:00,85.0800,85.0900,85.0600,85.0600,21
2011-02-17,13:00:00,85.0700,85.0700,85.0600,85.0600,9
2011-02-17,13:05:00,85.0900,85.0900,85.0700,85.0800,33
2011-02-17,13:10:00,85.0700,85.1100,85.0300,85.1000,85
2011-02-17,13:15:00,85.1000,85.1200,85.1000,85.1100,30
2011-02-17,13:20:00,85.1000,85.1000,85.0700,85.0900,17
2011-02-17,13:25:00,85.0900,85.0900,85.0400,85.0500,45
2011-02-17,13:30:00,85.0500,85.0800,85.0500,85.0700,45
2011-02-17,13:35:00,85.0700,85.1000,85.0700,85.1000,40
2011-02-17,13:40:00,85.0900,85.1100,85.0700,85.0700,14
2011-02-17,13:45:00,85.0600,85.0800,85.0400,85.0800,40
2011-02-17,13:50:00,85.0900,85.1100,85.0700,85.0800,15
2011-02-17,13:55:00,85.0900,85.1100,85.0600,85.0600,53
2011-02-17,14:00:00,85.0600,85.0600,84.9600,85.0500,156
2011-02-17,14:05:00,85.0600,85.0700,85.0500,85.0500,21
2011-02-17,14:10:00,85.0400,85.0600,85.0400,85.0400,7
2011-02-17,14:15:00,85.0200,85.0200,84.9800,84.9900,33
2011-02-17,14:20:00,84.9900,85.0100,84.9000,85.0100,134
2011-02-17,14:25:00,85.0100,85.0200,84.9900,85.0000,32
2011-02-17,14:30:00,85.0100,85.0300,85.0100,85.0100,22
2011-02-17,14:35:00,85.0200,85.0200,84.9800,84.9800,37
2011-02-17,14:40:00,84.9700,85.0200,84.9700,85.0000,40
2011-02-17,14:45:00,85.0100,85.0100,84.9600,84.9600,40
2011-02-17,14:50:00,84.9600,84.9600,84.9000,84.9300,109
2011-02-17,14:55:00,84.9500,84.9500,84.9000,84.9200,154
2011-02-17,15:00:00,84.9200,84.9200,84.8800,84.8800,177
2011-02-17,15:05:00,84.8800,84.9100,84.8600,84.9000,68
2011-02-17,15:10:00,84.9000,84.9800,84.8900,84.9500,48
2011-02-17,15:15:00,84.9500,84.9900,84.9400,84.9800,44
2011-02-17,15:20:00,84.9900,85.0200,84.9600,84.9700,44
2011-02-17,15:25:00,84.9700,84.9800,84.9400,84.9400,37
2011-02-17,15:30:00,84.9400,84.9700,84.9300,84.9400,97
2011-02-17,15:35:00,84.9500,85.0000,84.9400,85.0000,69
2011-02-17,15:40:00,85.0000,85.0000,84.9500,84.9700,31
2011-02-17,15:45:00,84.9700,85.0500,84.9600,85.0500,117
2011-02-17,15:50:00,85.0500,85.0600,85.0100,85.0100,195
2011-02-17,15:55:00,85.0000,85.0000,84.8300,84.9800,389
2011-02-17,16:00:00,84.9800,84.9800,84.9100,84.9800,306
2011-02-17,16:05:00,84.9700,85.0000,84.9500,84.9800,126
2011-02-17,16:10:00,84.9800,84.9900,84.8500,84.9100,159
2011-02-17,16:15:00,84.8800,84.9300,84.8600,84.8800,48
2011-02-17,16:20:00,84.8800,84.8800,84.8200,84.8300,54
2011-02-17,16:25:00,84.8400,84.8400,84.8000,84.8300,109
2011-02-17,16:30:00,84.8300,84.9800,84.8300,84.8700,433
2011-02-17,16:35:00,84.8600,84.8600,84.7600,84.7700,268
2011-02-17,16:40:00,84.7600,84.7700,84.6700,84.6900,252
2011-02-17,16:45:00,84.6900,84.7400,84.6600,84.7000,205
2011-02-17,16:50:00,84.7000,84.7500,84.6600,84.7500,108
2011-02-17,16:55:00,84.7500,84.7700,84.7200,84.7200,42
2011-02-17,17:00:00,84.7200,84.7200,84.6800,84.6900,81
2011-02-17,17:05:00,84.7000,84.7900,84.7000,84.7700,80
2011-02-17,17:10:00,84.7700,84.7800,84.5700,84.6000,305
2011-02-17,17:15:00,84.5700,84.6300,84.5500,84.5600,253
2011-02-17,17:20:00,84.5600,84.6300,84.4200,84.4600,405
2011-02-17,17:25:00,84.4600,84.4900,84.4200,84.4700,178
2011-02-17,17:30:00,84.4700,84.5300,84.4200,84.4400,190
2011-02-17,17:35:00,84.4600,84.5700,84.3800,84.5600,353
2011-02-17,17:40:00,84.5500,84.5700,84.4400,84.5400,121
2011-02-17,17:45:00,84.5300,84.6200,84.5200,84.6000,92
2011-02-17,17:50:00,84.6000,84.6500,84.5900,84.6400,198
2011-02-17,17:55:00,84.6500,84.6600,84.5900,84.5900,97
2011-02-17,18:00:00,84.5900,84.6200,84.5300,84.5600,86
2011-02-17,18:05:00,84.5300,84.6500,84.5300,84.6100,153
2011-02-17,18:10:00,84.6200,84.6400,84.5500,84.5600,78
2011-02-17,18:15:00,84.5500,84.6300,84.4900,84.5700,90
2011-02-17,18:20:00,84.5900,84.6200,84.5700,84.6200,50
2011-02-17,18:25:00,84.6100,84.6400,84.5900,84.6300,42
2011-02-17,18:30:00,84.6300,84.6400,84.5500,84.6100,91
2011-02-17,18:35:00,84.6200,84.6700,84.6100,84.6600,68
2011-02-17,18:40:00,84.6600,84.6700,84.6300,84.6300,77
2011-02-17,18:45:00,84.6300,84.6600,84.6300,84.6500,64
2011-02-17,18:50:00,84.6300,84.6400,84.5400,84.5600,98
2011-02-17,18:55:00,84.5600,84.6300,84.5600,84.6200,54
2011-02-17,19:00:00,84.6100,84.6100,84.5900,84.6000,75
2011-02-17,19:05:00,84.5900,84.6200,84.5900,84.6000,109
2011-02-17,19:10:00,84.6100,84.6100,84.5500,84.5700,70
2011-02-17,19:15:00,84.5700,84.6400,84.5700,84.6200,199
2011-02-17,19:20:00,84.6100,84.7400,84.6100,84.7000,239
2011-02-17,19:25:00,84.7100,84.7300,84.6800,84.7300,63
2011-02-17,19:30:00,84.7500,84.7800,84.7300,84.7700,66
2011-02-17,19:35:00,84.7800,84.8200,84.7200,84.7300,112
2011-02-17,19:40:00,84.7400,84.7500,84.7000,84.7100,60
2011-02-17,19:45:00,84.7100,84.7100,84.6700,84.6700,70
2011-02-17,19:50:00,84.6600,84.7200,84.6500,84.7100,47
2011-02-17,19:55:00,84.7200,84.7500,84.7200,84.7400,43
2011-02-17,20:00:00,84.7300,84.7500,84.6900,84.7400,27
2011-02-17,20:05:00,84.7400,84.7600,84.6900,84.6900,31
2011-02-17,20:10:00,84.7000,84.7500,84.6800,84.7400,41
2011-02-17,20:15:00,84.7400,84.7400,84.6800,84.6800,34
2011-02-17,20:20:00,84.6900,84.7200,84.6800,84.7000,79
2011-02-17,20:25:00,84.7200,84.7400,84.6800,84.7000,45
2011-02-17,20:30:00,84.7000,84.8600,84.6600,84.8600,268
2011-02-17,20:35:00,84.8700,84.9700,84.8500,84.9400,441
2011-02-17,20:40:00,84.9500,85.0400,84.8900,85.0300,579
2011-02-17,20:45:00,85.0200,85.0400,84.9700,85.0300,372
2011-02-17,20:50:00,85.0200,85.1500,84.9700,85.0600,777
2011-02-17,20:55:00,85.0600,85.1500,85.0200,85.1100,487
2011-02-17,21:00:00,85.1100,85.1100,84.9200,84.9300,589
2011-02-17,21:05:00,84.9200,85.0900,84.9200,85.0700,271
2011-02-17,21:10:00,85.0600,85.0900,84.9800,84.9900,369
2011-02-17,21:15:00,85.0000,85.0100,84.9000,84.9500,302
2011-02-17,21:20:00,84.9400,84.9900,84.8100,84.8300,396
2011-02-17,21:25:00,84.8200,84.9300,84.8100,84.8900,337
2011-02-17,21:30:00,84.8900,85.0100,84.7800,84.9800,695
2011-02-17,21:35:00,84.9800,85.1200,84.8300,84.8400,921
2011-02-17,21:40:00,84.8300,85.2900,84.8300,85.2200,2504
2011-02-17,21:45:00,85.2200,85.2700,84.9300,84.9800,1245
2011-02-17,21:50:00,84.9900,85.0400,84.8100,84.8800,668
2011-02-17,21:55:00,84.8700,85.1200,84.8400,84.8400,1453
2011-02-17,22:00:00,84.8400,84.9700,84.6700,84.9100,1921
2011-02-17,22:05:00,84.9100,85.1400,84.8500,85.0300,1520
2011-02-17,22:10:00,85.0300,85.0400,84.8200,84.8700,853
2011-02-17,22:15:00,84.8700,85.1300,84.8500,85.0400,1126
2011-02-17,22:20:00,85.0200,85.1700,85.0000,85.0000,904
2011-02-17,22:25:00,85.0000,85.0200,84.8900,84.9400,728
2011-02-17,22:30:00,84.9500,85.1400,84.9500,85.0800,940
2011-02-17,22:35:00,85.0800,85.2000,84.9600,85.1900,1325
2011-02-17,22:40:00,85.1900,85.2200,85.0200,85.0800,1021
2011-02-17,22:45:00,85.0700,85.1000,84.9200,85.0800,934
2011-02-17,22:50:00,85.0800,85.1700,85.0400,85.1200,800
2011-02-17,22:55:00,85.1100,85.1600,85.0200,85.0900,648
2011-02-17,23:00:00,85.1100,85.2500,84.9700,85.1200,1751
2011-02-17,23:05:00,85.1300,85.1600,85.0200,85.1100,935
2011-02-17,23:10:00,85.1000,85.2000,85.0600,85.1300,806
2011-02-17,23:15:00,85.1200,85.1300,84.9900,85.0800,636
2011-02-17,23:20:00,85.0800,85.1400,85.0300,85.0400,468
2011-02-17,23:25:00,85.0300,85.1300,85.0300,85.1200,316
2011-02-17,23:30:00,85.1000,85.1900,85.0900,85.1400,761
2011-02-17,23:35:00,85.1200,85.1500,85.0800,85.0900,400
2011-02-17,23:40:00,85.0900,85.1500,84.9800,85.0300,677
2011-02-17,23:45:00,85.0400,85.1200,84.9900,85.0900,590
2011-02-17,23:50:00,85.1100,85.2500,85.0700,85.2300,1922
2011-02-17,23:55:00,85.2300,85.4300,85.1500,85.3700,2128
2011-02-18,00:00:00,85.3700,85.4400,85.0600,85.1400,1832
2011-02-18,00:05:00,85.1400,85.1900,85.1000,85.1300,545
2011-02-18,00:10:00,85.1400,85.1900,85.1100,85.1700,434
2011-02-18,00:15:00,85.1600,85.2100,85.1100,85.1900,452
2011-02-18,00:20:00,85.1900,85.3200,85.1500,85.2800,811
2011-02-18,00:25:00,85.2900,85.4400,85.2300,85.3100,1304
2011-02-18,00:30:00,85.3100,85.3700,85.2000,85.3400,891
2011-02-18,00:35:00,85.3500,85.3700,85.2400,85.2600,638
2011-02-18,00:40:00,85.2600,85.3000,85.2400,85.2500,359
2011-02-18,00:45:00,85.2400,85.2900,85.2100,85.2200,489
2011-02-18,00:50:00,85.2300,85.3000,85.2200,85.2900,378
2011-02-18,00:55:00,85.3000,85.4200,85.2400,85.4000,604
2011-02-18,01:00:00,85.4000,85.4100,85.2600,85.2800,532
2011-02-18,01:05:00,85.2900,85.4000,85.2800,85.3800,308
2011-02-18,01:10:00,85.3900,85.4000,85.3100,85.3900,378
2011-02-18,01:15:00,85.3900,85.5000,85.3400,85.4800,1683
2011-02-18,01:20:00,85.4900,85.5000,85.4000,85.4100,616
2011-02-18,01:25:00,85.4100,85.5400,85.3100,85.5000,1553
2011-02-18,01:30:00,85.4900,85.5400,85.3900,85.3900,889
2011-02-18,01:35:00,85.3900,85.5000,85.3600,85.4800,404
2011-02-18,01:40:00,85.4800,85.4900,85.3700,85.4400,384
2011-02-18,01:45:00,85.4400,85.4800,85.4200,85.4500,220
2011-02-18,01:50:00,85.4600,85.6500,85.4400,85.5900,1319
2011-02-18,01:55:00,85.5900,85.9200,85.5700,85.8500,2759
2011-02-18,02:00:00,85.8600,86.0800,85.8000,85.9700,2962
2011-02-18,02:05:00,85.9800,86.4000,85.9600,86.3600,3558
2011-02-18,02:10:00,86.3600,86.4100,86.1700,86.3000,1805
2011-02-18,02:15:00,86.3000,86.4900,86.1600,86.2000,1887
2011-02-18,02:20:00,86.2000,86.5000,86.1300,86.3700,2318
2011-02-18,02:25:00,86.3600,86.4100,86.2300,86.2600,963
2011-02-18,02:30:00,86.2500,86.2900,86.1700,86.2100,512
2011-02-18,02:35:00,86.2100,86.3900,86.2000,86.3100,440
2011-02-18,02:40:00,86.3100,86.3800,86.3000,86.3000,296
2011-02-18,02:45:00,86.2900,86.2900,86.1700,86.2200,401
2011-02-18,02:50:00,86.2100,86.3500,86.1700,86.2100,555
2011-02-18,02:55:00,86.2300,86.2300,86.0400,86.0500,844
2011-02-18,03:00:00,86.0500,86.1000,85.8100,85.9200,1356
2011-02-18,03:05:00,85.9200,86.0600,85.8100,85.9900,1128
2011-02-18,03:10:00,86.0000,86.1800,85.9500,86.1600,1238
2011-02-18,03:15:00,86.1600,86.3900,86.0900,86.3500,1682
2011-02-18,03:20:00,86.3500,86.4000,86.1800,86.3300,1541
2011-02-18,03:25:00,86.3400,86.4800,86.2200,86.2200,3506
2011-02-18,03:30:00,86.2300,86.2600,86.1200,86.2100,1274
2011-02-18,03:35:00,86.2200,86.3600,86.2200,86.2900,271
2011-02-18,03:40:00,86.3100,86.3300,86.2800,86.3100,332
2011-02-18,03:45:00,86.3100,86.3200,86.2700,86.3000,148
2011-02-18,03:50:00,86.3000,86.3200,86.2600,86.3100,178
2011-02-18,03:55:00,86.3100,86.3700,86.3100,86.3300,227
2011-02-18,04:00:00,86.3400,86.3700,86.3200,86.3300,80
2011-02-18,04:05:00,86.3200,86.3700,86.3100,86.3700,132
2011-02-18,04:10:00,86.3700,86.3800,86.3100,86.3200,143
2011-02-18,04:15:00,86.3400,86.3700,86.3300,86.3400,120
2011-02-18,04:20:00,86.3400,86.3800,86.3300,86.3700,114
2011-02-18,04:25:00,86.3800,86.4300,86.3500,86.3700,192
2011-02-18,04:30:00,86.3800,86.4700,86.3800,86.4200,147
2011-02-18,04:35:00,86.4300,86.4600,86.4200,86.4500,87
2011-02-18,04:40:00,86.4300,86.5900,86.4300,86.5700,302
2011-02-18,04:45:00,86.5900,86.6100,86.5300,86.5700,232
2011-02-18,04:50:00,86.5700,86.6300,86.5600,86.6000,167
2011-02-18,04:55:00,86.6200,86.6200,86.4700,86.5100,291
2011-02-18,05:00:00,86.5100,86.5200,86.4500,86.4900,109
2011-02-18,05:05:00,86.5000,86.5000,86.4600,86.4600,28
2011-02-18,05:10:00,86.4600,86.4600,86.3600,86.4000,99
2011-02-18,05:15:00,86.3700,86.5200,86.3600,86.5100,156
2011-02-18,05:20:00,86.5100,86.5400,86.4500,86.5100,62
2011-02-18,05:25:00,86.4900,86.5000,86.4800,86.4800,4
2011-02-18,05:30:00,86.5000,86.5000,86.4200,86.4200,48
2011-02-18,05:35:00,86.4200,86.4300,86.4000,86.4000,20
2011-02-18,05:40:00,86.4500,86.4600,86.4200,86.4200,13
2011-02-18,05:45:00,86.4200,86.4300,86.4000,86.4000,32
2011-02-18,05:50:00,86.4300,86.4600,86.4300,86.4600,19
2011-02-18,05:55:00,86.4600,86.4800,86.4100,86.4100,34
2011-02-18,06:00:00,86.4000,86.4400,86.3900,86.3900,10
2011-02-18,06:05:00,86.4400,86.4500,86.4100,86.4500,13
2011-02-18,06:10:00,86.4400,86.4500,86.3800,86.4000,16
2011-02-18,07:00:00,86.4000,86.4700,86.4000,86.4200,17
2011-02-18,07:05:00,86.4500,86.4600,86.4100,86.4100,15
2011-02-18,07:10:00,86.4300,86.4700,86.4300,86.4700,10
2011-02-18,07:15:00,86.4500,86.4700,86.4400,86.4400,5
2011-02-18,07:20:00,86.4700,86.4800,86.4300,86.4300,8
2011-02-18,07:25:00,86.4700,86.4700,86.4600,86.4600,2
2011-02-18,07:30:00,86.4400,86.4500,86.4300,86.4300,20
2011-02-18,07:35:00,86.4200,86.4200,86.4200,86.4200,1
2011-02-18,07:40:00,86.4400,86.4400,86.4400,86.4400,1
2011-02-18,07:45:00,86.4300,86.4500,86.4200,86.4200,6
2011-02-18,07:50:00,86.4400,86.4700,86.4300,86.4300,27
2011-02-18,07:55:00,86.4600,86.4800,86.4600,86.4600,5
2011-02-18,08:00:00,86.4700,86.5000,86.4700,86.4900,35
2011-02-18,08:05:00,86.4900,86.4900,86.4700,86.4800,7
2011-02-18,08:10:00,86.4800,86.4800,86.4500,86.4500,14
2011-02-18,08:15:00,86.4700,86.4800,86.4100,86.4100,18
2011-02-18,08:20:00,86.4200,86.4500,86.4200,86.4500,6
2011-02-18,08:25:00,86.4200,86.4600,86.4200,86.4600,6
2011-02-18,08:30:00,86.4600,86.4600,86.4500,86.4500,3
2011-02-18,08:35:00,86.4200,86.4400,86.4100,86.4200,9
2011-02-18,08:40:00,86.4400,86.4400,86.4000,86.4200,4
2011-02-18,08:45:00,86.4300,86.4300,86.4200,86.4300,4
2011-02-18,08:50:00,86.4200,86.4300,86.4200,86.4300,5
2011-02-18,08:55:00,86.4000,86.4000,86.3600,86.3600,24
2011-02-18,09:00:00,86.3600,86.4000,86.3600,86.3900,29
2011-02-18,09:05:00,86.4100,86.4200,86.4000,86.4200,4
2011-02-18,09:10:00,86.4100,86.4100,86.4000,86.4000,3
2011-02-18,09:15:00,86.4000,86.4000,86.4000,86.4000,1
2011-02-18,09:20:00,86.3600,86.3700,86.3300,86.3400,43
2011-02-18,09:25:00,86.3300,86.3500,86.3200,86.3500,33
2011-02-18,09:30:00,86.3300,86.3300,86.3100,86.3100,9
2011-02-18,09:35:00,86.3100,86.3500,86.3100,86.3500,13
2011-02-18,09:40:00,86.3600,86.3900,86.3400,86.3900,7
2011-02-18,09:45:00,86.3700,86.3700,86.2700,86.2900,51
2011-02-18,09:50:00,86.2800,86.3300,86.2700,86.3300,23
2011-02-18,09:55:00,86.3400,86.3900,86.3400,86.3700,16
2011-02-18,10:00:00,86.3700,86.3800,86.3400,86.3800,6
2011-02-18,10:05:00,86.3800,86.3800,86.3400,86.3400,12
2011-02-18,10:10:00,86.3100,86.3100,86.2500,86.2500,37
2011-02-18,10:15:00,86.2600,86.2600,86.2400,86.2600,19
2011-02-18,10:20:00,86.2600,86.3000,86.2500,86.2800,24
2011-02-18,10:25:00,86.2600,86.2600,86.1700,86.1800,127
2011-02-18,10:30:00,86.1800,86.2100,86.1600,86.2100,41
2011-02-18,10:35:00,86.2100,86.2200,86.1600,86.1700,29
2011-02-18,10:40:00,86.1600,86.2400,86.1600,86.2200,8
2011-02-18,10:45:00,86.2400,86.2500,86.2300,86.2400,11
2011-02-18,10:50:00,86.2400,86.2700,86.2300,86.2700,22
2011-02-18,10:55:00,86.2500,86.2800,86.2500,86.2800,5
2011-02-18,11:00:00,86.2800,86.2800,86.2600,86.2800,11
2011-02-18,11:05:00,86.2900,86.3800,86.2900,86.3500,33
2011-02-18,11:10:00,86.3500,86.3700,86.3400,86.3700,24
2011-02-18,11:15:00,86.3700,86.3700,86.3000,86.3000,24
2011-02-18,11:20:00,86.3100,86.3100,86.2900,86.3000,19
2011-02-18,11:25:00,86.3000,86.3300,86.3000,86.3300,5
2011-02-18,11:30:00,86.2900,86.3000,86.2900,86.3000,16
2011-02-18,11:35:00,86.3200,86.3500,86.3200,86.3500,2
2011-02-18,11:40:00,86.3100,86.3100,86.3100,86.3100,1
2011-02-18,11:45:00,86.3600,86.3600,86.3000,86.3000,5
2011-02-18,11:50:00,86.3200,86.3900,86.3200,86.3200,13
2011-02-18,11:55:00,86.3200,86.3300,86.3000,86.3000,5
2011-02-18,12:05:00,86.3100,86.3100,86.3000,86.3000,4
2011-02-18,12:10:00,86.3200,86.3200,86.3200,86.3200,1
2011-02-18,12:15:00,86.3300,86.3300,86.3000,86.3100,10
2011-02-18,12:20:00,86.3200,86.3200,86.3200,86.3200,1
2011-02-18,12:25:00,86.3400,86.3500,86.3000,86.3000,5
2011-02-18,12:30:00,86.3000,86.3200,86.2300,86.2400,54
2011-02-18,12:35:00,86.2300,86.2400,86.1900,86.2000,38
2011-02-18,12:40:00,86.2000,86.2500,86.1800,86.1800,35
2011-02-18,12:45:00,86.1900,86.1900,86.1600,86.1900,33
2011-02-18,12:50:00,86.1900,86.1900,86.1700,86.1800,17
2011-02-18,12:55:00,86.2000,86.2000,86.1700,86.1800,17
2011-02-18,13:00:00,86.1900,86.2100,86.1800,86.2100,19
2011-02-18,13:05:00,86.1900,86.1900,86.1700,86.1800,10
2011-02-18,13:10:00,86.1800,86.1800,86.1600,86.1700,18
2011-02-18,13:15:00,86.1700,86.1700,86.1600,86.1700,6
2011-02-18,13:20:00,86.1600,86.1600,86.1200,86.1300,28
2011-02-18,13:25:00,86.1400,86.1400,86.1100,86.1400,35
2011-02-18,13:30:00,86.1500,86.1500,86.1300,86.1400,13
2011-02-18,13:35:00,86.1400,86.1800,86.1400,86.1700,32
2011-02-18,13:40:00,86.1700,86.2200,86.1600,86.2200,54
2011-02-18,13:45:00,86.2100,86.2200,86.1800,86.1900,49
2011-02-18,13:50:00,86.1900,86.2200,86.1800,86.2100,20
2011-02-18,13:55:00,86.2100,86.2100,86.1600,86.1900,26
2011-02-18,14:00:00,86.1900,86.2200,86.1900,86.2200,10
2011-02-18,14:05:00,86.2200,86.2200,86.1900,86.2000,19
2011-02-18,14:10:00,86.2000,86.2000,86.1800,86.2000,22
2011-02-18,14:15:00,86.2000,86.2000,86.0600,86.0800,92
2011-02-18,14:20:00,86.0700,86.1000,86.0500,86.1000,36
2011-02-18,14:25:00,86.1000,86.1100,86.0700,86.0900,23
2011-02-18,14:30:00,86.0800,86.1400,86.0800,86.1300,31
2011-02-18,14:35:00,86.1200,86.1200,86.0900,86.1000,42
2011-02-18,14:40:00,86.1000,86.1100,86.0900,86.1100,23
2011-02-18,14:45:00,86.1200,86.1200,86.1000,86.1200,21
2011-02-18,14:50:00,86.1500,86.1800,86.1300,86.1600,22
2011-02-18,14:55:00,86.1500,86.1500,86.0900,86.1000,20
2011-02-18,15:00:00,86.0900,86.1300,86.0600,86.0800,38
2011-02-18,15:05:00,86.0800,86.0800,86.0400,86.0600,40
2011-02-18,15:10:00,86.0500,86.1000,86.0500,86.1000,23
2011-02-18,15:15:00,86.0700,86.0900,86.0600,86.0900,21
2011-02-18,15:20:00,86.0700,86.0900,86.0700,86.0900,11
2011-02-18,15:25:00,86.0800,86.0900,86.0700,86.0900,42
2011-02-18,15:30:00,86.0900,86.1400,86.0700,86.1100,54
2011-02-18,15:35:00,86.1000,86.1200,86.1000,86.1000,14
2011-02-18,15:40:00,86.1100,86.1200,86.0800,86.0800,70
2011-02-18,15:45:00,86.1000,86.1600,86.0900,86.1500,82
2011-02-18,15:50:00,86.1500,86.1700,86.1200,86.1200,21
2011-02-18,15:55:00,86.1200,86.1500,86.1100,86.1100,21
2011-02-18,16:00:00,86.1200,86.2200,86.1200,86.2200,71
2011-02-18,16:05:00,86.2100,86.3100,86.2100,86.2300,124
2011-02-18,16:10:00,86.2200,86.2600,86.1800,86.1900,61
2011-02-18,16:15:00,86.1800,86.2000,86.1500,86.1700,81
2011-02-18,16:20:00,86.1600,86.1900,86.1300,86.1800,46
2011-02-18,16:25:00,86.1700,86.2100,86.1300,86.1800,80
2011-02-18,16:30:00,86.1700,86.2600,86.1400,86.2400,38
2011-02-18,16:35:00,86.2400,86.2400,86.1600,86.1600,40
2011-02-18,16:40:00,86.1700,86.2200,86.1700,86.1800,42
2011-02-18,16:45:00,86.1700,86.1800,86.1200,86.1800,88
2011-02-18,16:50:00,86.1800,86.2000,86.1600,86.1900,47
2011-02-18,16:55:00,86.2000,86.2000,86.1700,86.1800,88
2011-02-18,17:00:00,86.1800,86.2900,86.1800,86.2500,76
2011-02-18,17:05:00,86.2700,86.2900,86.2300,86.2700,46
2011-02-18,17:10:00,86.2700,86.2800,86.2500,86.2800,84
2011-02-18,17:15:00,86.2900,86.2900,86.1800,86.1900,38
2011-02-18,17:20:00,86.2000,86.2500,86.2000,86.2400,88
2011-02-18,17:25:00,86.2300,86.2300,86.1800,86.1800,30
2011-02-18,17:30:00,86.1800,86.2000,86.1300,86.1600,92
2011-02-18,17:35:00,86.1600,86.1700,86.1300,86.1700,62
2011-02-18,17:40:00,86.1600,86.1700,86.1300,86.1300,58
2011-02-18,17:45:00,86.1400,86.1500,86.0300,86.0300,171
2011-02-18,17:50:00,86.0300,86.0500,86.0100,86.0400,74
2011-02-18,17:55:00,86.0400,86.0900,86.0000,86.0300,83
2011-02-18,18:00:00,86.0100,86.0400,85.8800,85.9200,172
2011-02-18,18:05:00,85.9300,85.9700,85.8100,85.8400,176
2011-02-18,18:10:00,85.8500,85.8500,85.6500,85.6600,605
2011-02-18,18:15:00,85.6500,85.8200,85.6500,85.8100,147
2011-02-18,18:20:00,85.8100,85.9700,85.7300,85.9300,150
2011-02-18,18:25:00,85.9500,85.9500,85.8200,85.8600,69
2011-02-18,18:30:00,85.8400,85.8500,85.7800,85.8100,45
2011-02-18,18:35:00,85.8000,85.8100,85.7600,85.7900,35
2011-02-18,18:40:00,85.8000,85.8300,85.7400,85.7400,94
2011-02-18,18:45:00,85.7500,85.7900,85.7100,85.7100,70
2011-02-18,18:50:00,85.7100,85.8500,85.7100,85.8500,85
2011-02-18,18:55:00,85.8600,85.8600,85.8000,85.8300,29
2011-02-18,19:00:00,85.8400,85.9600,85.8400,85.9500,97
2011-02-18,19:05:00,85.9500,86.0000,85.9100,86.0000,74
2011-02-18,19:10:00,86.0000,86.0400,85.9600,86.0300,40
2011-02-18,19:15:00,86.0300,86.0600,86.0000,86.0600,63
2011-02-18,19:20:00,86.0600,86.2000,86.0500,86.1700,119
2011-02-18,19:25:00,86.1500,86.2000,86.1200,86.1700,109
2011-02-18,19:30:00,86.1700,86.1700,86.1100,86.1600,39
2011-02-18,19:35:00,86.1300,86.1500,86.1200,86.1200,20
2011-02-18,19:40:00,86.1100,86.1100,86.0700,86.1000,46
2011-02-18,19:45:00,86.1100,86.1300,86.0900,86.0900,28
2011-02-18,19:50:00,86.1000,86.1400,86.1000,86.1100,46
2011-02-18,19:55:00,86.1200,86.1200,86.0400,86.0600,70
2011-02-18,20:00:00,86.0600,86.1200,86.0500,86.1200,49
2011-02-18,20:05:00,86.1300,86.2000,86.1300,86.2000,102
2011-02-18,20:10:00,86.2000,86.3300,86.2000,86.3200,205
2011-02-18,20:15:00,86.3100,86.3200,86.2400,86.2400,39
2011-02-18,20:20:00,86.2400,86.2400,86.1900,86.2000,43
2011-02-18,20:25:00,86.2000,86.2800,86.1900,86.2800,26
2011-02-18,20:30:00,86.2800,86.4700,86.2700,86.4500,136
2011-02-18,20:35:00,86.4500,86.4900,86.3900,86.4100,76
2011-02-18,20:40:00,86.4000,86.4600,86.3700,86.4000,89
2011-02-18,20:45:00,86.4200,86.5600,86.2600,86.3800,587
2011-02-18,20:50:00,86.4200,86.4500,86.1400,86.3300,288
2011-02-18,20:55:00,86.3400,86.4800,86.3300,86.4200,169
2011-02-18,21:00:00,86.4300,86.7000,86.4300,86.6200,363
2011-02-18,21:05:00,86.6200,86.7500,86.5100,86.6300,604
2011-02-18,21:10:00,86.6200,86.7900,86.6100,86.7300,567
2011-02-18,21:15:00,86.7500,86.7900,86.6500,86.7100,239
2011-02-18,21:20:00,86.6700,86.8000,86.6600,86.7800,233
2011-02-18,21:25:00,86.7900,86.8000,86.6900,86.7200,137
2011-02-18,21:30:00,86.7200,86.7500,86.6400,86.7300,218
2011-02-18,21:35:00,86.7300,86.8800,86.7100,86.8800,385
2011-02-18,21:40:00,86.8500,86.8700,86.7700,86.8100,299
2011-02-18,21:45:00,86.7800,86.8500,86.7500,86.7700,278
2011-02-18,21:50:00,86.7800,86.8300,86.6400,86.7400,323
2011-02-18,21:55:00,86.7400,86.8000,86.7000,86.7200,316
2011-02-18,22:00:00,86.7100,86.9500,86.6700,86.9500,604
2011-02-18,22:05:00,86.9400,87.0000,86.8900,87.0000,1006
2011-02-18,22:10:00,86.9900,87.2200,86.9900,87.1500,1097
2011-02-18,22:15:00,87.1600,87.5600,87.1600,87.5400,1540
2011-02-18,22:20:00,87.5300,87.5300,87.2400,87.3200,1221
2011-02-18,22:25:00,87.3300,87.4200,87.0800,87.2100,751
2011-02-18,22:30:00,87.2100,87.3900,87.1800,87.3500,480
2011-02-18,22:35:00,87.3600,87.5000,87.3500,87.4200,778
2011-02-18,22:40:00,87.4200,87.5000,87.3900,87.4700,426
2011-02-18,22:45:00,87.4700,87.5900,87.2700,87.4900,1519
2011-02-18,22:50:00,87.4900,87.6200,87.3600,87.4900,553
2011-02-18,22:55:00,87.5200,87.5400,87.1800,87.2000,759
2011-02-18,23:00:00,87.1900,87.4300,87.1700,87.4100,352
2011-02-18,23:05:00,87.4200,87.4700,87.2700,87.3800,486
2011-02-18,23:10:00,87.3800,87.5000,87.1500,87.1700,784
2011-02-18,23:15:00,87.1700,87.4700,87.1600,87.4000,406
2011-02-18,23:20:00,87.4000,87.4400,87.2700,87.3900,327
2011-02-18,23:25:00,87.3700,87.4200,87.1200,87.2200,362
2011-02-18,23:30:00,87.2100,87.3400,87.1500,87.2900,277
2011-02-18,23:35:00,87.2500,87.4000,87.2200,87.4000,279
2011-02-18,23:40:00,87.4000,87.5800,87.3700,87.4300,578
2011-02-18,23:45:00,87.4200,87.5000,87.3700,87.4500,356
2011-02-18,23:50:00,87.4500,87.4900,87.3400,87.3900,128
2011-02-18,23:55:00,87.3600,87.4900,87.3400,87.4900,302
2011-02-19,00:00:00,87.4900,87.5500,87.4100,87.4400,336
2011-02-19,00:05:00,87.4400,87.6000,87.4400,87.4800,516
2011-02-19,00:10:00,87.4700,87.5700,87.4700,87.4900,460
2011-02-19,00:15:00,87.5000,87.6200,87.4700,87.5900,310
2011-02-19,00:20:00,87.6000,87.7500,87.5800,87.7200,531
2011-02-19,00:25:00,87.7200,87.7300,87.5500,87.5800,274
2011-02-19,00:30:00,87.5700,87.7900,87.5300,87.6700,910
2011-02-19,00:35:00,87.6800,87.8700,87.6600,87.7200,558
2011-02-19,00:40:00,87.7300,87.7600,87.6200,87.7000,203
2011-02-19,00:45:00,87.6900,87.8800,87.6800,87.7100,485
2011-02-19,00:50:00,87.6900,87.7200,87.3900,87.4700,561
2011-02-19,00:55:00,87.4700,87.4900,87.3800,87.4100,419
2011-02-19,01:00:00,87.4300,87.4500,87.3700,87.4100,223
2011-02-19,01:05:00,87.4200,87.4800,87.4000,87.4700,136
2011-02-19,01:10:00,87.4600,87.5400,87.4200,87.4400,234
2011-02-19,01:15:00,87.4500,87.5400,87.4300,87.4900,409
2011-02-19,01:20:00,87.4900,87.5000,87.4200,87.4300,166
2011-02-19,01:25:00,87.4300,87.5300,87.1300,87.1700,825
2011-02-19,01:30:00,87.1700,87.2700,87.1400,87.1900,365
2011-02-19,01:35:00,87.1900,87.2900,87.1700,87.2100,168
2011-02-19,01:40:00,87.2100,87.2200,86.8800,86.8900,513
2011-02-19,01:45:00,86.9000,87.0200,86.8700,86.9900,502
2011-02-19,01:50:00,86.9700,87.1000,86.9600,87.0700,218
2011-02-19,01:55:00,87.0500,87.1300,87.0500,87.1000,135
2011-02-19,02:00:00,87.0800,87.0800,86.9700,86.9700,135
2011-02-19,02:05:00,86.9700,86.9800,86.9300,86.9500,246
2011-02-19,02:10:00,86.9500,86.9600,86.7800,86.8500,311
2011-02-19,02:15:00,86.8500,86.8700,86.5100,86.6300,483
2011-02-19,02:20:00,86.6200,86.6200,85.9500,86.2100,727
2011-02-19,02:25:00,86.2000,86.2500,85.7400,85.8600,812
2011-02-19,02:30:00,85.8800,86.2400,85.8000,86.1400,655
2011-02-19,02:35:00,86.1400,86.1800,85.9300,86.1200,324
2011-02-19,02:40:00,86.1500,86.1500,85.8200,86.0800,814
2011-02-19,02:45:00,86.0700,86.1900,85.9400,86.0700,308
2011-02-19,02:50:00,86.0700,86.2000,85.9000,86.0100,534
2011-02-19,02:55:00,86.0100,86.3000,85.9900,86.2900,462
2011-02-19,03:00:00,86.2900,86.5100,86.2900,86.4700,639
2011-02-19,03:05:00,86.4900,86.7400,86.4800,86.6300,533
2011-02-19,03:10:00,86.6000,86.7500,86.6000,86.7500,222
2011-02-19,03:15:00,86.7100,86.8000,86.6300,86.6700,312
2011-02-19,03:20:00,86.6500,86.6900,86.2800,86.3000,1002
2011-02-19,03:25:00,86.3000,86.3300,86.0600,86.2000,1691
2011-02-19,03:30:00,86.1800,86.2300,86.1100,86.1200,669
2011-02-19,03:35:00,86.1300,86.1900,86.1100,86.1400,322
2011-02-19,03:40:00,86.1300,86.1700,86.0900,86.1000,263
2011-02-19,03:45:00,86.1000,86.1300,86.1000,86.1300,15
2011-02-19,03:50:00,86.1300,86.2600,86.1300,86.2100,142
2011-02-19,03:55:00,86.2000,86.2500,86.1600,86.2100,52
2011-02-19,04:00:00,86.2200,86.2200,86.1900,86.1900,35
2011-02-19,04:05:00,86.2000,86.2100,86.1800,86.1900,45
2011-02-19,04:10:00,86.2000,86.2000,86.1200,86.2000,92
2011-02-19,04:15:00,86.1600,86.2000,86.0600,86.1300,117
2011-02-19,04:20:00,86.1400,86.1400,86.0000,86.0400,57
2011-02-19,04:25:00,85.9900,86.0200,85.8000,85.9200,86
2011-02-19,04:30:00,85.8800,85.9900,85.7600,85.9900,71
2011-02-19,04:35:00,85.9300,86.0400,85.9300,85.9800,75
2011-02-19,04:40:00,86.0000,86.0000,85.9100,85.9700,20
2011-02-19,04:45:00,85.9800,86.1400,85.9800,86.0600,138
2011-02-19,04:50:00,86.0500,86.1000,86.0500,86.1000,52
2011-02-19,04:55:00,86.0700,86.1000,85.9800,86.1000,53
2011-02-19,05:00:00,86.1000,86.1000,86.0400,86.0400,19
2011-02-19,05:05:00,86.0300,86.1000,85.9900,86.0800,25
2011-02-19,05:10:00,86.0500,86.0800,85.9500,86.0800,24
2011-02-19,05:15:00,86.0800,86.0800,85.9700,85.9700,7
2011-02-19,05:20:00,86.0200,86.1300,86.0200,86.1300,53
2011-02-19,05:25:00,86.1000,86.1000,86.0500,86.0500,2
2011-02-19,05:30:00,86.0400,86.0800,86.0100,86.0600,15
2011-02-19,05:35:00,86.0500,86.0800,86.0500,86.0800,68
2011-02-19,05:40:00,85.9900,86.1100,85.9900,86.1100,52
2011-02-19,05:45:00,86.1500,86.2200,86.1500,86.2200,15
2011-02-19,05:50:00,86.1100,86.1500,86.1100,86.1500,2
2011-02-19,05:55:00,86.1000,86.2300,86.1000,86.2300,12
2011-02-19,06:00:00,86.2500,86.3000,86.1800,86.1800,11
2011-02-19,06:05:00,86.2900,86.2900,86.2800,86.2800,4
2011-02-19,06:10:00,86.2200,86.2300,86.0800,86.1500,38
2011-02-21,07:00:00,86.3300,86.3700,86.3300,86.3500,10
2011-02-21,07:05:00,86.3500,86.4900,86.3500,86.4900,31
2011-02-21,07:10:00,86.5600,86.7000,86.5600,86.7000,17
2011-02-21,07:15:00,86.7000,86.8700,86.7000,86.8300,63
2011-02-21,07:20:00,86.8700,87.1000,86.8700,87.1000,94
2011-02-21,07:25:00,87.1400,87.2200,87.1400,87.1700,87
2011-02-21,07:30:00,87.1300,87.1400,87.0500,87.0500,21
2011-02-21,07:35:00,87.1200,87.2100,87.1200,87.2100,16
2011-02-21,07:40:00,87.2400,87.2400,87.2000,87.2000,12
2011-02-21,07:45:00,87.2400,87.4400,87.2400,87.4400,20
2011-02-21,07:50:00,87.4600,87.4700,87.3500,87.4000,15
2011-02-21,07:55:00,87.4300,87.4700,87.3000,87.3000,18
2011-02-21,08:00:00,87.3000,87.4600,87.2900,87.4600,78
2011-02-21,08:05:00,87.4100,87.5000,87.4000,87.4500,45
2011-02-21,08:10:00,87.4800,87.4900,87.4000,87.4000,14
2011-02-21,08:15:00,87.3200,87.4000,87.3000,87.3400,47
2011-02-21,08:20:00,87.3400,87.4000,87.3400,87.4000,11
2011-02-21,08:25:00,87.4000,87.5600,87.4000,87.5600,69
2011-02-21,08:30:00,87.4900,87.6300,87.4900,87.6300,21
2011-02-21,08:35:00,87.6000,87.6000,87.6000,87.6000,1
2011-02-21,08:45:00,87.5600,87.5600,87.5500,87.5500,2
2011-02-21,08:50:00,87.4900,87.5400,87.4100,87.4100,76
2011-02-21,08:55:00,87.4200,87.4700,87.3800,87.4400,13
2011-02-21,09:00:00,87.3700,87.3700,87.2600,87.3200,47
2011-02-21,09:05:00,87.2500,87.3200,87.1700,87.2300,33
2011-02-21,09:10:00,87.2300,87.2300,87.2300,87.2300,1
2011-02-21,09:15:00,87.3300,87.3900,87.3300,87.3500,29
2011-02-21,09:20:00,87.3000,87.3000,87.3000,87.3000,1
2011-02-21,09:30:00,87.2800,87.3600,87.2800,87.3300,13
2011-02-21,09:35:00,87.3300,87.3600,87.3300,87.3600,3
2011-02-21,09:40:00,87.3100,87.3200,87.2900,87.3200,5
2011-02-21,09:45:00,87.3300,87.3300,87.3300,87.3300,1
2011-02-21,09:50:00,87.3700,87.4000,87.3700,87.4000,5
2011-02-21,09:55:00,87.3900,87.3900,87.3500,87.3500,10
2011-02-21,10:00:00,87.3500,87.3500,87.3500,87.3500,3
2011-02-21,10:10:00,87.4000,87.4000,87.3600,87.3600,3
2011-02-21,10:15:00,87.3700,87.3700,87.3700,87.3700,1
2011-02-21,10:20:00,87.3200,87.3200,87.2700,87.2700,2
2011-02-21,10:25:00,87.2400,87.3100,87.2300,87.3100,18
2011-02-21,10:35:00,87.2300,87.2300,87.2300,87.2300,1
2011-02-21,10:40:00,87.2000,87.2000,87.2000,87.2000,2
2011-02-21,10:45:00,87.1800,87.1900,87.1500,87.1500,15
2011-02-21,10:50:00,87.2000,87.2000,87.2000,87.2000,2
2011-02-21,10:55:00,87.2300,87.2300,87.2300,87.2300,1
2011-02-21,11:00:00,87.2200,87.2200,87.1800,87.1800,4
2011-02-21,11:10:00,87.1000,87.3000,87.1000,87.3000,27
2011-02-21,11:20:00,87.3000,87.3200,87.2400,87.2400,23
2011-02-21,11:25:00,87.2100,87.2100,87.1400,87.1400,10
2011-02-21,11:30:00,87.2100,87.2100,87.2100,87.2100,4
2011-02-21,11:35:00,87.2200,87.2400,87.2200,87.2400,27
2011-02-21,11:40:00,87.3000,87.3300,87.3000,87.3200,22
2011-02-21,11:45:00,87.2700,87.3200,87.2500,87.3100,8
2011-02-21,11:50:00,87.3300,87.3500,87.3300,87.3500,3
2011-02-21,11:55:00,87.3700,87.3700,87.3500,87.3500,2
2011-02-21,12:00:00,87.3500,87.3800,87.3500,87.3800,2
2011-02-21,12:05:00,87.3700,87.3700,87.3400,87.3600,8
2011-02-21,12:10:00,87.3300,87.3500,87.3100,87.3500,14
2011-02-21,12:20:00,87.3200,87.3700,87.3200,87.3700,22
2011-02-21,12:25:00,87.3500,87.3500,87.2900,87.3000,78
2011-02-21,12:30:00,87.2600,87.2900,87.2500,87.2500,32
2011-02-21,12:40:00,87.3800,87.3800,87.3800,87.3800,1
2011-02-21,12:45:00,87.2900,87.2900,87.2900,87.2900,1
2011-02-21,12:50:00,87.2100,87.2100,87.2100,87.2100,1
2011-02-21,12:55:00,87.1900,87.2100,87.1700,87.2100,5
2011-02-21,13:00:00,87.2100,87.2300,87.2100,87.2300,13
2011-02-21,13:10:00,87.2300,87.2300,87.2200,87.2200,4
2011-02-21,13:15:00,87.2300,87.2300,87.2300,87.2300,1
2011-02-21,13:20:00,87.2500,87.3700,87.2500,87.3700,5
2011-02-21,13:35:00,87.3700,87.3700,87.3700,87.3700,1
2011-02-21,13:45:00,87.3900,87.3900,87.3900,87.3900,2
2011-02-21,14:00:00,87.3800,87.4100,87.3800,87.3800,4
2011-02-21,14:15:00,87.3800,87.3900,87.3800,87.3900,7
2011-02-21,14:20:00,87.3800,87.3800,87.3500,87.3500,8
2011-02-21,14:25:00,87.3800,87.3800,87.3800,87.3800,1
2011-02-21,14:30:00,87.3600,87.3700,87.3600,87.3700,28
2011-02-21,14:35:00,87.3400,87.3400,87.3200,87.3200,2
2011-02-21,14:40:00,87.3300,87.3800,87.3300,87.3800,24
2011-02-21,14:45:00,87.3700,87.4300,87.3700,87.3900,149
2011-02-21,14:50:00,87.3900,87.3900,87.3800,87.3800,71
2011-02-21,14:55:00,87.3700,87.3700,87.3700,87.3700,1
2011-02-21,15:00:00,87.3400,87.3400,87.3400,87.3400,2
2011-02-21,15:05:00,87.3800,87.3800,87.3800,87.3800,6
2011-02-21,15:10:00,87.3700,87.3800,87.2700,87.2700,17
2011-02-21,15:15:00,87.1900,87.2300,87.1700,87.2300,3
2011-02-21,15:20:00,87.3600,87.3700,87.3600,87.3700,2
2011-02-21,15:30:00,87.3500,87.3500,87.3200,87.3200,3
2011-02-21,15:35:00,87.3700,87.4700,87.3500,87.4700,67
2011-02-21,15:40:00,87.4800,87.7000,87.4700,87.7000,182
2011-02-21,15:45:00,87.7600,87.7600,87.6000,87.7200,91
2011-02-21,15:50:00,87.7000,87.7000,87.5600,87.5600,89
2011-02-21,15:55:00,87.6200,87.7100,87.5900,87.7000,16
2011-02-21,16:00:00,87.7500,87.8700,87.7300,87.7300,35
2011-02-21,16:05:00,87.7000,87.8000,87.7000,87.7500,23
2011-02-21,16:10:00,87.7200,87.7800,87.6900,87.7000,10
2011-02-21,16:15:00,87.6800,87.7300,87.6800,87.7200,8
2011-02-21,16:20:00,87.7200,87.8300,87.7200,87.8300,20
2011-02-21,16:25:00,87.8100,87.8500,87.8000,87.8200,22
2011-02-21,16:30:00,87.8000,87.8600,87.7700,87.8600,44
2011-02-21,16:35:00,87.8700,87.9000,87.8700,87.9000,16
2011-02-21,16:40:00,87.9400,88.1500,87.9400,88.0700,102
2011-02-21,16:45:00,88.1400,88.1400,88.0800,88.0900,108
2011-02-21,16:50:00,88.0600,88.4200,88.0600,88.3200,132
2011-02-21,16:55:00,88.3200,88.3200,88.1400,88.1500,14
2011-02-21,17:00:00,88.1300,88.1700,88.1300,88.1700,69
2011-02-21,17:05:00,88.1600,88.2400,88.0800,88.2400,19
2011-02-21,17:10:00,88.2200,88.2400,88.1800,88.2200,12
2011-02-21,17:15:00,88.2500,88.2800,88.2300,88.2800,3
2011-02-21,17:20:00,88.2900,88.3700,88.2800,88.3700,36
2011-02-21,17:25:00,88.3400,88.3700,88.3300,88.3500,10
2011-02-21,17:30:00,88.3000,88.3900,88.3000,88.3900,25
2011-02-21,17:35:00,88.3900,88.3900,88.3000,88.3000,22
2011-02-21,17:40:00,88.3000,88.3100,88.1400,88.2900,115
2011-02-21,17:45:00,88.2100,88.3000,88.1300,88.3000,16
2011-02-21,17:50:00,88.3100,88.4200,88.3000,88.3500,23
2011-02-21,17:55:00,88.3200,88.3200,88.2700,88.2700,4
2011-02-21,18:00:00,88.2700,88.2700,88.2700,88.2700,1
2011-02-21,18:05:00,88.3100,88.3300,88.3100,88.3300,8
2011-02-21,18:10:00,88.3800,88.4300,88.3700,88.4000,44
2011-02-21,18:15:00,88.4300,88.7300,88.4300,88.7300,77
2011-02-21,18:20:00,88.7300,88.8800,88.7300,88.8800,111
2011-02-21,18:25:00,88.8800,89.5000,88.8800,89.4800,104
2011-02-21,18:30:00,89.4800,89.4800,89.1000,89.1000,80
2011-02-21,18:35:00,88.9500,89.2100,88.9200,89.1400,38
2011-02-21,18:40:00,89.1000,89.1000,89.0900,89.0900,2
2011-02-21,18:45:00,89.1400,89.3800,89.1400,89.3800,44
2011-02-21,18:50:00,89.3600,89.7800,89.3300,89.6900,126
2011-02-21,18:55:00,89.6300,89.7100,89.4600,89.5400,26
2011-02-21,19:00:00,89.5500,89.6000,89.2700,89.2900,106
2011-02-21,19:05:00,89.2700,89.4500,89.2700,89.3500,44
2011-02-21,19:10:00,89.2900,89.2900,89.2900,89.2900,2
2011-02-21,19:15:00,89.2500,89.3100,89.2500,89.3100,6
2011-02-21,19:20:00,89.4000,89.4100,89.2700,89.2700,38
2011-02-21,19:25:00,89.3300,89.3500,89.3200,89.3500,11
2011-02-21,19:30:00,89.3500,89.3600,89.3500,89.3600,11
2011-02-21,19:35:00,89.3600,89.3800,89.3600,89.3700,17
2011-02-21,19:40:00,89.3500,89.3700,89.3200,89.3400,40
2011-02-21,19:55:00,89.3600,89.3600,89.2500,89.2500,5
2011-02-21,20:00:00,89.2500,89.2800,89.2500,89.2800,17
2011-02-21,20:05:00,89.2200,89.2200,89.1500,89.1900,39
2011-02-21,20:10:00,89.1300,89.1300,89.0900,89.1100,21
2011-02-21,20:15:00,89.1800,89.4000,89.1800,89.3300,31
2011-02-21,20:20:00,89.2900,89.3300,89.2900,89.3300,6
2011-02-21,20:25:00,89.3300,89.3600,89.3200,89.3200,16
2011-02-21,20:30:00,89.3200,89.3400,89.3000,89.3100,30
2011-02-21,20:35:00,89.2500,89.2500,89.1300,89.1500,18
2011-02-21,20:40:00,89.1600,89.2100,89.1600,89.1900,17
2011-02-21,20:45:00,89.1300,89.1300,89.0600,89.0600,10
2011-02-21,20:50:00,89.0400,89.0500,89.0400,89.0500,4
2011-02-21,20:55:00,89.0800,89.0800,88.8900,88.8900,107
2011-02-21,21:00:00,88.8900,88.9600,88.8400,88.8400,167
2011-02-21,21:05:00,88.8300,88.8500,88.7700,88.8500,201
2011-02-21,21:10:00,88.8100,88.9800,88.7600,88.9800,25
2011-02-21,21:15:00,88.8100,88.9800,88.8100,88.9800,16
2011-02-21,21:20:00,88.9300,88.9400,88.8600,88.8700,42
2011-02-21,21:25:00,88.9500,88.9700,88.8700,88.8900,28
2011-02-21,21:30:00,88.9000,88.9100,88.8500,88.8900,151
2011-02-21,21:35:00,88.8800,88.8900,88.7600,88.7700,62
2011-02-21,21:40:00,88.7500,88.7500,88.6000,88.7000,74
2011-02-21,21:45:00,88.7000,88.7300,88.6500,88.7200,30
2011-02-21,21:50:00,88.7400,88.8500,88.7400,88.8400,16
2011-02-21,21:55:00,88.8000,89.0300,88.7700,89.0300,111
2011-02-21,22:00:00,89.0300,89.2400,89.0200,89.1000,56
2011-02-21,22:05:00,89.0900,89.4000,89.0900,89.3900,78
2011-02-21,22:10:00,89.3900,89.4400,89.2800,89.2900,24
2011-02-21,22:15:00,89.3200,89.3200,89.3000,89.3000,72
2011-02-21,22:20:00,89.3000,89.7500,89.3000,89.7500,198
2011-02-21,22:25:00,89.7000,89.9000,89.6200,89.6800,101
2011-02-21,22:30:00,89.6300,89.8300,89.6200,89.8300,337
2011-02-21,22:35:00,89.8500,89.9900,89.8400,89.9900,105
2011-02-21,22:40:00,89.9700,89.9900,89.7200,89.7200,179
2011-02-21,22:45:00,89.7100,89.7700,89.5400,89.5500,102
2011-02-21,22:50:00,89.5500,89.6700,89.5000,89.5900,100
2011-02-21,22:55:00,89.5700,89.6200,89.5700,89.5800,27
2011-02-21,23:00:00,89.6400,89.7000,89.5800,89.5900,127
2011-02-21,23:05:00,89.6000,89.7200,89.6000,89.6900,45
2011-02-21,23:10:00,89.7200,89.8400,89.6800,89.7900,50
2011-02-21,23:15:00,89.7900,89.8500,89.7200,89.8400,70
2011-02-21,23:20:00,89.8800,90.0300,89.8200,90.0100,56
2011-02-21,23:25:00,90.0500,90.1000,89.9800,90.0400,64
2011-02-21,23:30:00,90.0500,90.2000,90.0300,90.0300,43
2011-02-21,23:35:00,90.0700,90.5200,90.0700,90.5100,54
2011-02-21,23:40:00,90.5200,90.5200,90.3000,90.3500,70
2011-02-21,23:45:00,90.4000,90.4000,90.0800,90.0800,64
2011-02-21,23:50:00,90.1100,90.2300,90.1100,90.2300,6
2011-02-21,23:55:00,90.2100,90.2400,90.1700,90.1800,19
2011-02-22,00:00:00,90.2100,90.4400,90.2100,90.3300,44
2011-02-22,00:05:00,90.3700,90.3700,90.2600,90.2600,50
2011-02-22,00:10:00,90.3200,90.3600,90.2600,90.2600,23
2011-02-22,00:15:00,90.2500,90.2500,90.0600,90.0600,41
2011-02-22,00:20:00,90.0600,90.1400,90.0300,90.0300,51
2011-02-22,00:25:00,90.0700,90.1000,89.8600,90.0900,53
2011-02-22,00:30:00,90.0200,90.0200,90.0100,90.0100,2
2011-02-22,00:35:00,89.9400,89.9500,89.9000,89.9500,9
2011-02-22,00:45:00,90.0800,90.2300,90.0000,90.2300,13
2011-02-22,00:50:00,90.1900,90.2300,90.0600,90.2300,13
2011-02-22,00:55:00,90.2500,90.5900,90.2500,90.5300,235
2011-02-22,01:00:00,90.5400,90.5800,90.5100,90.5500,18
2011-02-22,01:05:00,90.5600,90.8800,90.5600,90.8000,48
2011-02-22,01:10:00,90.6800,91.1000,90.6800,90.9900,57
2011-02-22,01:15:00,91.0800,91.2700,91.0800,91.2600,13
2011-02-22,01:20:00,91.2900,91.3000,91.1800,91.3000,26
2011-02-22,01:25:00,91.3000,91.3000,91.1100,91.2300,63
2011-02-22,01:30:00,91.2300,91.2700,91.2200,91.2700,7
2011-02-22,01:35:00,91.2500,91.2700,91.2100,91.2700,66
2011-02-22,01:40:00,91.3100,91.3500,91.2500,91.2500,23
2011-02-22,01:45:00,91.3000,91.5400,91.3000,91.5000,61
2011-02-22,01:50:00,91.5000,91.5500,91.4900,91.5500,10
2011-02-22,01:55:00,91.5000,91.5000,91.4700,91.4700,10
2011-02-22,02:00:00,91.2800,91.2800,91.1400,91.2500,6
2011-02-22,02:05:00,91.3100,91.4000,91.3000,91.4000,15
2011-02-22,02:10:00,91.4000,91.5400,91.4000,91.4200,21
2011-02-22,07:00:00,92.0100,93.0000,92.0100,93.0000,85
2011-02-22,07:05:00,93.1200,94.4900,93.1200,94.2800,91
2011-02-22,07:10:00,94.2300,94.2300,93.4300,93.7000,16
2011-02-22,07:15:00,93.7900,94.1700,93.6700,93.9300,22
2011-02-22,07:20:00,94.0200,94.1900,94.0200,94.1900,2
2011-02-22,07:25:00,93.8500,93.8500,93.7400,93.7500,5
2011-02-22,07:30:00,93.6600,93.7300,93.4000,93.4400,15
2011-02-22,07:35:00,93.5100,93.5400,93.3400,93.3400,34
2011-02-22,07:40:00,93.3000,93.4900,93.3000,93.4900,10
2011-02-22,07:45:00,93.5000,93.7100,93.5000,93.7100,3
2011-02-22,07:50:00,93.6800,93.6800,93.6800,93.6800,1
2011-02-22,07:55:00,93.6600,93.6600,93.6300,93.6500,4
2011-02-22,08:00:00,93.7000,93.9100,93.7000,93.9000,27
2011-02-22,08:05:00,93.9000,94.2300,93.9000,93.9900,49
2011-02-22,08:10:00,94.0200,94.0200,94.0000,94.0000,6
2011-02-22,08:15:00,94.1000,94.1000,94.1000,94.1000,1
2011-02-22,08:20:00,93.7600,93.7600,93.7500,93.7500,2
2011-02-22,08:30:00,93.6500,93.6500,93.4100,93.4200,6
2011-02-22,08:35:00,93.4700,93.4700,93.4300,93.4500,12
2011-02-22,08:40:00,93.4500,93.4500,93.4500,93.4500,2
2011-02-22,08:45:00,93.4600,93.4800,93.4300,93.4300,6
2011-02-22,08:55:00,93.4500,93.4500,93.4500,93.4500,13
2011-02-22,09:00:00,93.4500,93.4500,93.4500,93.4500,2
2011-02-22,09:05:00,93.2800,93.2800,93.1000,93.1000,12
2011-02-22,09:10:00,93.2000,93.2000,92.9400,92.9400,59
2011-02-22,09:15:00,92.8000,92.8000,92.3900,92.6500,62
2011-02-22,09:20:00,92.6500,92.6500,92.6500,92.6500,3
2011-02-22,09:25:00,92.5600,92.5600,92.5600,92.5600,1
2011-02-22,09:30:00,92.6800,92.6800,92.6800,92.6800,1
2011-02-22,09:40:00,92.7500,92.7500,92.7500,92.7500,1
2011-02-22,09:50:00,92.4800,92.4800,92.4800,92.4800,8
2011-02-22,09:55:00,92.5000,92.5000,92.4900,92.4900,3
2011-02-22,10:00:00,92.5900,92.5900,92.4500,92.4500,32
2011-02-22,10:05:00,92.4600,92.5900,92.4600,92.5900,28
2011-02-22,10:10:00,92.5000,92.5000,92.5000,92.5000,1
2011-02-22,10:20:00,92.5100,92.5600,92.5100,92.5600,3
2011-02-22,10:25:00,92.6500,92.9300,92.6500,92.9000,3
2011-02-22,10:30:00,92.7600,92.7600,92.7600,92.7600,1
2011-02-22,10:55:00,92.8400,92.8400,92.8400,92.8400,1
2011-02-22,11:00:00,92.8600,92.8600,92.8600,92.8600,9
2011-02-22,11:10:00,92.5900,92.5900,92.5900,92.5900,2
2011-02-22,11:20:00,92.7000,92.7000,92.7000,92.7000,1
2011-02-22,11:30:00,92.8200,92.8200,92.8200,92.8200,1
2011-02-22,12:10:00,92.9100,92.9500,92.9100,92.9500,6
2011-02-22,12:15:00,92.9500,92.9500,92.9500,92.9500,46
2011-02-22,12:20:00,92.8500,92.8500,92.8300,92.8300,2
2011-02-22,12:30:00,92.9600,92.9600,92.9600,92.9600,2
2011-02-22,12:55:00,93.0600,93.0600,93.0600,93.0600,2
2011-02-22,13:20:00,93.2500,93.4700,93.2500,93.4700,4
2011-02-22,13:25:00,93.4800,93.4800,93.4800,93.4800,1
2011-02-22,14:05:00,93.6200,93.6200,93.6200,93.6200,1
2011-02-22,14:10:00,93.6600,93.6600,93.6600,93.6600,2
2011-02-22,14:15:00,93.7500,93.7900,93.7500,93.7900,3
2011-02-22,14:20:00,93.8500,93.8500,93.8500,93.8500,1
2011-02-22,14:35:00,93.8000,93.8000,93.7300,93.7400,17
2011-02-22,14:40:00,93.7000,93.7000,93.6100,93.6100,13
2011-02-22,14:45:00,93.9900,93.9900,93.7900,93.9000,3
2011-02-22,14:55:00,94.0000,94.2000,94.0000,94.2000,10
2011-02-22,15:00:00,94.1600,94.1600,93.9100,93.9300,8
2011-02-22,15:10:00,93.9400,93.9400,93.8900,93.9400,13
2011-02-22,15:15:00,93.8900,93.8900,93.8900,93.8900,2
2011-02-22,15:20:00,93.8400,93.8400,93.8400,93.8400,2
2011-02-22,15:30:00,93.8200,93.8200,93.8200,93.8200,1
2011-02-22,15:40:00,93.8500,93.8500,93.8500,93.8500,1
2011-02-22,15:45:00,93.5500,93.5500,93.5500,93.5500,1
2011-02-22,15:50:00,93.6100,93.6100,93.5300,93.5300,3
2011-02-22,15:55:00,93.5200,93.5400,92.9800,93.0200,14
2011-02-22,16:00:00,93.3000,93.5800,93.3000,93.5000,21
2011-02-22,16:05:00,93.6900,93.6900,93.5800,93.5800,8
2011-02-22,16:10:00,93.4800,93.4800,93.4800,93.4800,1
2011-02-22,16:15:00,93.5500,93.6000,93.5500,93.6000,16
2011-02-22,16:20:00,93.5800,93.6000,93.5800,93.6000,24
2011-02-22,16:25:00,93.6000,93.6000,93.6000,93.6000,5
2011-02-22,16:30:00,93.7000,93.9000,93.7000,93.9000,21
2011-02-22,16:45:00,94.0000,94.0900,93.8600,94.0900,6
2011-02-22,16:50:00,94.0900,94.2300,94.0900,94.2300,29
2011-02-22,16:55:00,94.2400,94.2400,94.2400,94.2400,1
2011-02-22,17:00:00,94.3200,94.3200,94.2600,94.2600,4
2011-02-22,17:05:00,94.1200,94.1200,94.0200,94.0200,8
2011-02-22,17:15:00,94.0000,94.0800,94.0000,94.0800,3
2011-02-22,17:25:00,94.0800,94.0800,93.6200,93.6200,5
2011-02-22,17:30:00,93.7800,93.8400,93.7800,93.8400,36
2011-02-22,17:35:00,93.8400,93.8400,93.8300,93.8300,14
2011-02-22,17:45:00,93.6500,93.6500,93.6500,93.6500,3
2011-02-22,17:50:00,93.4500,93.4500,93.4400,93.4400,2
2011-02-22,17:55:00,93.5200,93.9600,93.5200,93.9100,93
2011-02-22,18:00:00,94.0200,94.1000,93.9300,93.9300,57
2011-02-22,18:05:00,93.7900,93.9000,93.7900,93.9000,59
2011-02-22,18:10:00,93.6400,93.6800,93.6400,93.6400,60
2011-02-22,18:15:00,93.6100,93.6100,93.4000,93.4000,13
2011-02-22,18:20:00,93.4400,93.5700,93.4400,93.4400,30
2011-02-22,18:25:00,93.4400,93.4400,93.4400,93.4400,10
2011-02-22,18:30:00,93.1400,93.1400,93.1100,93.1100,35
2011-02-22,18:40:00,93.2200,93.2200,93.1500,93.1500,33
2011-02-22,18:45:00,92.9500,93.1700,92.9400,93.1700,11
2011-02-22,18:50:00,93.1100,93.1100,92.9400,93.1100,6
2011-02-22,19:00:00,93.0000,93.0000,92.8000,92.8000,28
2011-02-22,19:05:00,92.5900,92.5900,92.5600,92.5600,2
2011-02-22,19:10:00,92.7300,92.7300,92.7300,92.7300,1
2011-02-22,19:15:00,92.9100,92.9100,92.8400,92.8400,11
2011-02-22,19:20:00,93.0100,93.2900,93.0100,93.2900,3
2011-02-22,19:25:00,93.4500,93.5000,93.4500,93.5000,5
2011-02-22,19:35:00,93.4000,93.5200,92.9500,92.9600,109
2011-02-22,19:40:00,92.9500,92.9500,92.9500,92.9500,7
2011-02-22,19:45:00,93.3700,93.4000,93.3700,93.4000,3
2011-02-22,19:50:00,93.4200,93.4200,93.0700,93.0700,32
2011-02-22,19:55:00,93.0500,93.0500,93.0500,93.0500,2
2011-02-22,20:05:00,92.9500,92.9500,92.9500,92.9500,1
2011-02-22,20:10:00,92.9500,92.9500,92.8600,92.8600,5
2011-02-22,20:15:00,92.5000,92.5000,92.5000,92.5000,2
2011-02-22,20:20:00,92.6900,92.6900,92.3400,92.3400,9
2011-02-22,20:25:00,92.4300,92.7600,92.4300,92.5600,4
2011-02-22,20:30:00,92.5500,92.5500,92.5500,92.5500,1
2011-02-22,20:35:00,92.4000,92.4300,92.4000,92.4300,2
2011-02-22,20:40:00,92.5000,92.5000,92.4800,92.4800,6
2011-02-22,20:45:00,92.4600,92.4600,92.3600,92.4000,20
2011-02-22,20:50:00,92.4700,92.4700,92.4400,92.4400,6
2011-02-22,20:55:00,92.4700,92.6100,92.4700,92.5500,32
2011-02-22,21:05:00,92.6200,92.8400,92.6200,92.8100,9
2011-02-22,21:10:00,92.8000,92.8000,92.7000,92.7000,4
2011-02-22,21:15:00,92.7400,92.7900,92.6500,92.6500,31
2011-02-22,21:20:00,92.6000,92.7500,92.5100,92.7500,43
2011-02-22,21:25:00,92.7600,92.9500,92.7500,92.8200,189
2011-02-22,21:30:00,93.0000,93.1100,92.9800,93.0800,45
2011-02-22,21:35:00,93.0000,93.0000,93.0000,93.0000,37
2011-02-22,21:40:00,93.0000,93.0200,92.8800,92.9500,31
2011-02-22,21:45:00,92.9400,92.9800,92.9000,92.9500,43
2011-02-22,21:50:00,93.0700,93.1500,93.0700,93.1500,79
2011-02-22,21:55:00,93.2200,93.4600,93.2200,93.3900,61
2011-02-22,22:00:00,93.3600,93.5700,93.3000,93.3300,83
2011-02-22,22:05:00,93.2300,93.2500,93.1000,93.1000,34
2011-02-22,22:10:00,93.0200,93.0200,92.8000,92.9300,61
2011-02-22,22:15:00,92.9800,93.0000,92.9800,93.0000,30
2011-02-22,22:20:00,92.6000,93.0000,92.4000,92.8800,90
2011-02-22,22:25:00,92.8200,92.9600,92.8200,92.9200,11
2011-02-22,22:30:00,92.8100,92.8100,92.4500,92.4600,62
2011-02-22,22:35:00,92.2500,92.2500,92.0100,92.1500,126
2011-02-22,22:40:00,92.1000,92.2000,91.9900,92.0000,192
2011-02-22,22:45:00,92.0000,92.0000,91.5300,91.5300,147
2011-02-22,22:50:00,91.5300,91.6200,91.5000,91.5000,24
2011-02-22,22:55:00,91.5600,91.5600,90.9900,91.0900,194
2011-02-22,23:00:00,91.0600,91.5600,91.0100,91.2800,289
2011-02-22,23:05:00,91.2000,91.3700,91.1700,91.2300,21
2011-02-22,23:10:00,91.5100,91.8500,91.5100,91.7500,90
2011-02-22,23:15:00,91.7000,91.8200,91.7000,91.7600,16
2011-02-22,23:20:00,91.8200,91.8200,91.5000,91.6500,30
2011-02-22,23:25:00,91.5500,91.5500,91.5500,91.5500,1
2011-02-22,23:30:00,91.5500,91.7500,91.2300,91.2300,56
2011-02-22,23:35:00,91.3800,91.4300,90.5700,90.6400,39
2011-02-22,23:40:00,90.7300,90.8900,90.7300,90.7600,34
2011-02-22,23:45:00,90.6900,90.8200,90.1600,90.2100,81
2011-02-22,23:50:00,90.1100,90.3700,90.1000,90.3700,169
2011-02-22,23:55:00,90.6100,91.0000,90.5300,90.9400,188
2011-02-23,00:00:00,90.9100,91.0400,90.9100,91.0400,36
2011-02-23,00:05:00,90.9800,91.0300,90.9100,90.9100,159
2011-02-23,00:10:00,90.9100,90.9400,90.7100,90.9100,115
2011-02-23,00:15:00,90.9300,91.2800,90.9300,90.9900,44
2011-02-23,00:20:00,91.0900,91.6500,91.0300,91.6500,61
2011-02-23,00:25:00,91.4900,91.8100,91.4900,91.8000,143
2011-02-23,00:30:00,91.7400,91.8500,91.6100,91.7900,265
2011-02-23,00:35:00,91.8300,91.8300,91.6900,91.8200,20
2011-02-23,00:40:00,91.7900,91.8500,91.7900,91.8500,13
2011-02-23,00:45:00,91.4800,91.5000,91.4200,91.4200,59
2011-02-23,00:50:00,91.4500,91.4500,90.9400,91.1000,40
2011-02-23,00:55:00,91.0200,91.4600,91.0200,91.4300,28
2011-02-23,01:00:00,91.4300,91.4300,91.0300,91.3300,25
2011-02-23,01:05:00,91.3500,91.4300,91.1700,91.1900,14
2011-02-23,01:10:00,91.2700,91.2700,91.2200,91.2300,6
2011-02-23,01:15:00,91.2100,91.3000,91.1100,91.3000,27
2011-02-23,01:20:00,91.4300,91.6900,91.4300,91.6900,19
2011-02-23,01:25:00,91.7400,91.7400,91.5100,91.5300,16
2011-02-23,01:30:00,91.6700,91.6700,91.4200,91.6400,8
2011-02-23,01:35:00,91.5700,91.6600,91.5100,91.6400,11
2011-02-23,01:40:00,91.6600,91.6600,91.6300,91.6300,6
2011-02-23,01:45:00,91.6100,91.6300,91.4500,91.4500,10
2011-02-23,01:50:00,91.5600,91.5800,91.5100,91.5500,23
2011-02-23,01:55:00,91.1900,91.2500,91.1400,91.1500,83
2011-02-23,02:00:00,91.2400,91.4200,91.2000,91.4200,4
2011-02-23,02:05:00,91.4100,91.6300,91.4100,91.6000,11
2011-02-23,02:10:00,91.6100,91.8000,91.6100,91.7900,18
2011-02-23,02:15:00,91.8200,91.8200,91.8200,91.8200,1
2011-02-23,02:20:00,91.7400,91.8500,91.7400,91.7500,15
2011-02-23,02:25:00,91.3000,91.3700,91.0000,91.3700,26
2011-02-23,02:30:00,91.5000,91.6700,91.5000,91.6700,5
2011-02-23,02:35:00,91.8100,91.9100,91.8100,91.8800,67
2011-02-23,02:40:00,91.9500,92.1000,91.9500,92.0900,41
2011-02-23,02:45:00,92.0300,92.1600,92.0300,92.1500,18
2011-02-23,02:50:00,92.2800,92.7200,92.2800,92.5700,66
2011-02-23,02:55:00,92.6200,92.6300,92.4800,92.5500,76
2011-02-23,03:00:00,92.5900,94.0800,92.5800,92.7800,682
2011-02-23,03:05:00,92.7600,93.4100,92.7500,93.3800,493
2011-02-23,03:10:00,93.3000,93.9200,93.3000,93.8700,655
2011-02-23,03:15:00,93.8600,94.1600,93.5700,94.0800,648
2011-02-23,03:20:00,94.1100,94.1100,93.3800,93.4600,597
2011-02-23,03:25:00,93.4400,94.1000,93.2400,93.8200,390
2011-02-23,03:40:00,93.5700,93.5700,93.5700,93.5700,1
2011-02-23,05:25:00,95.3000,95.4300,95.2800,95.4300,138
2011-02-23,05:30:00,95.4400,95.5000,95.4200,95.4900,169
2011-02-23,05:35:00,95.5000,95.6700,95.4900,95.6300,352
2011-02-23,05:40:00,95.6500,95.7000,95.6100,95.6800,280
2011-02-23,05:45:00,95.6900,95.7700,95.6900,95.7700,298
2011-02-23,05:50:00,95.7600,95.8700,95.7400,95.8000,387
2011-02-23,05:55:00,95.8000,95.8100,95.6800,95.6800,116
2011-02-23,06:00:00,95.6800,95.6900,95.6100,95.6300,56
2011-02-23,06:05:00,95.6300,95.6300,95.3300,95.3700,251
2011-02-23,06:10:00,95.3700,95.5000,95.3600,95.3700,154
2011-02-23,07:00:00,95.6800,95.8700,95.5700,95.7900,296
2011-02-23,07:05:00,95.8000,96.0800,95.7800,96.0100,526
2011-02-23,07:10:00,96.0300,96.0300,95.8000,95.8000,155
2011-02-23,07:15:00,95.8200,95.9200,95.8100,95.8700,76
2011-02-23,07:20:00,95.8600,95.8900,95.7700,95.8400,108
2011-02-23,07:25:00,95.8400,95.8800,95.7500,95.7800,82
2011-02-23,07:30:00,95.7800,95.7900,95.6800,95.7500,70
2011-02-23,07:35:00,95.7600,95.7600,95.6900,95.7100,19
2011-02-23,07:40:00,95.7100,95.7600,95.6800,95.7300,34
2011-02-23,07:45:00,95.7100,95.7300,95.7000,95.7000,20
2011-02-23,07:50:00,95.7000,95.7500,95.7000,95.7500,25
2011-02-23,07:55:00,95.7400,95.7400,95.4200,95.4600,258
2011-02-23,08:00:00,95.4700,95.4900,95.2200,95.4500,370
2011-02-23,08:05:00,95.4800,95.4900,95.3400,95.3400,65
2011-02-23,08:10:00,95.3500,95.4200,95.1900,95.1900,218
2011-02-23,08:15:00,95.2000,95.3700,95.1400,95.3100,159
2011-02-23,08:20:00,95.3000,95.3600,95.2300,95.3500,65
2011-02-23,08:25:00,95.3500,95.3800,95.3300,95.3800,38
2011-02-23,08:30:00,95.3800,95.3800,95.2300,95.3000,113
2011-02-23,08:35:00,95.2700,95.2900,95.2200,95.2500,62
2011-02-23,08:40:00,95.2600,95.2600,95.2200,95.2300,33
2011-02-23,08:45:00,95.2400,95.3000,95.2200,95.3000,59
2011-02-23,08:50:00,95.3200,95.3900,95.3100,95.3900,62
2011-02-23,08:55:00,95.3900,95.4400,95.3800,95.4300,84
2011-02-23,09:00:00,95.4300,95.4800,95.4300,95.4800,57
2011-02-23,09:05:00,95.4600,95.4600,95.3400,95.3900,70
2011-02-23,09:10:00,95.4000,95.4700,95.4000,95.4600,47
2011-02-23,09:15:00,95.4600,95.4700,95.4000,95.4700,119
2011-02-23,09:20:00,95.4600,95.5500,95.4600,95.5100,93
2011-02-23,09:25:00,95.5200,95.5200,95.4500,95.4500,25
2011-02-23,09:30:00,95.4500,95.5200,95.4500,95.5100,44
2011-02-23,09:35:00,95.5300,95.5500,95.5300,95.5500,33
2011-02-23,09:40:00,95.5500,95.6900,95.5500,95.6800,99
2011-02-23,09:45:00,95.6700,95.7100,95.6700,95.7000,51
2011-02-23,09:50:00,95.7000,95.7500,95.6200,95.6200,137
2011-02-23,09:55:00,95.6200,95.6500,95.5600,95.6400,95
2011-02-23,10:00:00,95.6600,95.7600,95.6600,95.7500,348
2011-02-23,10:05:00,95.7500,95.7500,95.6700,95.6700,33
2011-02-23,10:10:00,95.6900,95.7000,95.6400,95.7000,35
2011-02-23,10:15:00,95.7000,95.7000,95.6600,95.6800,35
2011-02-23,10:20:00,95.6900,95.7600,95.6900,95.7500,24
2011-02-23,10:25:00,95.7600,95.9500,95.7600,95.8700,271
2011-02-23,10:30:00,95.8700,95.8800,95.8100,95.8300,47
2011-02-23,10:35:00,95.8400,95.9000,95.8300,95.8800,74
2011-02-23,10:40:00,95.8800,95.8800,95.8400,95.8800,33
2011-02-23,10:45:00,95.8800,95.9300,95.8700,95.9100,61
2011-02-23,10:50:00,95.9400,95.9600,95.9200,95.9600,75
2011-02-23,10:55:00,95.9700,95.9700,95.9000,95.9300,38
2011-02-23,11:00:00,95.9300,95.9400,95.9000,95.9200,42
2011-02-23,11:05:00,95.9100,95.9300,95.8500,95.8700,55
2011-02-23,11:10:00,95.8800,95.9400,95.8700,95.9100,31
2011-02-23,11:15:00,95.8700,95.9000,95.7900,95.8400,85
2011-02-23,11:20:00,95.8300,95.8600,95.7300,95.7500,66
2011-02-23,11:25:00,95.7500,95.7500,95.7300,95.7500,49
2011-02-23,11:30:00,95.7500,95.7500,95.7100,95.7100,28
2011-02-23,11:35:00,95.7100,95.7500,95.7100,95.7200,29
2011-02-23,11:40:00,95.7200,95.7200,95.6600,95.6800,45
2011-02-23,11:45:00,95.6700,95.6900,95.6100,95.6300,66
2011-02-23,11:50:00,95.6400,95.7500,95.6400,95.7500,80
2011-02-23,11:55:00,95.7500,95.7700,95.6900,95.7000,63
2011-02-23,12:00:00,95.6800,95.7300,95.6800,95.7200,18
2011-02-23,12:05:00,95.7300,95.7500,95.7000,95.7400,51
2011-02-23,12:10:00,95.7300,95.7600,95.7300,95.7300,19
2011-02-23,12:15:00,95.7200,95.7300,95.6700,95.6800,21
2011-02-23,12:20:00,95.6700,95.6800,95.6500,95.6800,16
2011-02-23,12:25:00,95.6700,95.6700,95.6000,95.6300,21
2011-02-23,12:30:00,95.6300,95.6300,95.5600,95.5700,96
2011-02-23,12:35:00,95.5600,95.6000,95.4600,95.4600,112
2011-02-23,12:40:00,95.4600,95.4800,95.3100,95.4300,305
2011-02-23,12:45:00,95.4600,95.5000,95.4300,95.5000,54
2011-02-23,12:50:00,95.5100,95.5300,95.4700,95.4800,56
2011-02-23,12:55:00,95.4900,95.4900,95.4600,95.4800,31
2011-02-23,13:00:00,95.4800,95.5900,95.4800,95.5800,85
2011-02-23,13:05:00,95.5900,95.6800,95.5700,95.6000,130
2011-02-23,13:10:00,95.6000,95.6300,95.6000,95.6000,34
2011-02-23,13:15:00,95.6000,95.6400,95.5800,95.6400,46
2011-02-23,13:20:00,95.6300,95.6800,95.6100,95.6700,55
2011-02-23,13:25:00,95.6700,95.6700,95.4100,95.4700,111
2011-02-23,13:30:00,95.4900,95.5500,95.4200,95.5500,57
2011-02-23,13:35:00,95.5600,95.6100,95.5300,95.6000,38
2011-02-23,13:40:00,95.6000,95.6200,95.5700,95.5700,15
2011-02-23,13:45:00,95.5500,95.5500,95.5100,95.5500,26
2011-02-23,13:50:00,95.5700,95.5900,95.5400,95.5400,19
2011-02-23,13:55:00,95.5300,95.5300,95.4700,95.4700,58
2011-02-23,14:00:00,95.4700,95.5800,95.4400,95.5700,57
2011-02-23,14:05:00,95.5600,95.5600,95.4900,95.5400,27
2011-02-23,14:10:00,95.5300,95.5300,95.4600,95.4700,26
2011-02-23,14:15:00,95.4700,95.5400,95.4700,95.5000,48
2011-02-23,14:20:00,95.5500,95.5800,95.5200,95.5800,21
2011-02-23,14:25:00,95.5700,95.5900,95.5400,95.5600,51
2011-02-23,14:30:00,95.5700,95.6000,95.5700,95.6000,44
2011-02-23,14:35:00,95.6200,95.7300,95.6200,95.7000,124
2011-02-23,14:40:00,95.7000,95.8000,95.6800,95.7400,64
2011-02-23,14:45:00,95.7100,95.7400,95.6700,95.7100,33
2011-02-23,14:50:00,95.7200,95.8500,95.7100,95.8200,65
2011-02-23,14:55:00,95.8100,95.8700,95.7000,95.7300,69
2011-02-23,15:00:00,95.7300,95.7500,95.6400,95.7200,58
2011-02-23,15:05:00,95.7300,95.8200,95.7200,95.7200,47
2011-02-23,15:10:00,95.7200,95.9000,95.7200,95.8900,141
2011-02-23,15:15:00,95.8900,95.9000,95.8400,95.9000,103
2011-02-23,15:20:00,95.9000,95.9300,95.8600,95.9100,145
2011-02-23,15:25:00,95.9100,95.9600,95.8900,95.9500,138
2011-02-23,15:30:00,95.9400,96.0000,95.9300,95.9800,225
2011-02-23,15:35:00,95.9900,96.0000,95.9300,95.9900,169
2011-02-23,15:40:00,95.9900,95.9900,95.9700,95.9900,63
2011-02-23,15:45:00,95.9900,95.9900,95.9300,95.9400,191
2011-02-23,15:50:00,95.9600,95.9600,95.8500,95.8700,112
2011-02-23,15:55:00,95.8600,95.9100,95.8100,95.9000,83
2011-02-23,16:00:00,95.9000,95.9200,95.7300,95.7700,239
2011-02-23,16:05:00,95.7800,95.8000,95.6200,95.7500,381
2011-02-23,16:10:00,95.7500,95.9500,95.7500,95.9300,264
2011-02-23,16:15:00,95.9500,95.9500,95.8900,95.9400,129
2011-02-23,16:20:00,95.9400,95.9700,95.9000,95.9400,282
2011-02-23,16:25:00,95.9400,95.9900,95.9200,95.9500,394
2011-02-23,16:30:00,95.9600,96.0900,95.8900,96.0600,567
2011-02-23,16:35:00,96.0600,96.0900,95.8900,95.8900,300
2011-02-23,16:40:00,95.8900,95.9400,95.7900,95.9000,292
2011-02-23,16:45:00,95.9000,96.0100,95.8000,95.9500,117
2011-02-23,16:50:00,95.9400,96.0800,95.9000,96.0100,231
2011-02-23,16:55:00,96.0200,96.1500,96.0000,96.0700,519
2011-02-23,17:00:00,96.0700,96.2500,96.0500,96.2400,847
2011-02-23,17:05:00,96.2300,96.2400,96.1500,96.2000,190
2011-02-23,17:10:00,96.2000,96.2500,96.1700,96.2200,284
2011-02-23,17:15:00,96.2300,96.2300,96.0400,96.0700,142
2011-02-23,17:20:00,96.0800,96.1500,96.0500,96.1100,166
2011-02-23,17:25:00,96.1300,96.2000,96.1100,96.1500,301
2011-02-23,17:30:00,96.1500,96.2200,96.1400,96.1800,111
2011-02-23,17:35:00,96.1900,96.2000,96.0700,96.0700,159
2011-02-23,17:40:00,96.0700,96.1100,96.0300,96.0500,112
2011-02-23,17:45:00,96.0500,96.1000,96.0000,96.0200,215
2011-02-23,17:50:00,96.0200,96.0600,95.9900,96.0100,221
2011-02-23,17:55:00,96.0100,96.0100,95.9100,95.9600,189
2011-02-23,18:00:00,95.9500,95.9700,95.9200,95.9300,146
2011-02-23,18:05:00,95.9400,95.9400,95.7400,95.7800,394
2011-02-23,18:10:00,95.7800,95.8000,95.6300,95.6600,312
2011-02-23,18:15:00,95.6800,95.7800,95.6100,95.7600,284
2011-02-23,18:20:00,95.7900,95.8300,95.6100,95.6100,274
2011-02-23,18:25:00,95.6100,95.6200,95.4800,95.5600,506
2011-02-23,18:30:00,95.5600,95.6000,95.5600,95.5600,82
2011-02-23,18:35:00,95.5700,95.5900,95.5000,95.5500,124
2011-02-23,18:40:00,95.5500,95.6600,95.5300,95.6200,257
2011-02-23,18:45:00,95.6200,95.7500,95.6200,95.7500,152
2011-02-23,18:50:00,95.7500,95.8700,95.7200,95.7900,241
2011-02-23,18:55:00,95.8100,95.8800,95.7500,95.7600,111
2011-02-23,19:00:00,95.7700,95.7700,95.6800,95.7500,70
2011-02-23,19:05:00,95.7600,95.8100,95.7500,95.7500,165
2011-02-23,19:10:00,95.7500,95.8600,95.7100,95.8400,345
2011-02-23,19:15:00,95.8300,95.8900,95.8200,95.8300,158
2011-02-23,19:20:00,95.8300,96.0400,95.8200,95.9500,465
2011-02-23,19:25:00,95.9600,96.0300,95.8700,95.9000,235
2011-02-23,19:30:00,95.8800,95.9400,95.7400,95.9400,362
2011-02-23,19:35:00,95.9500,96.0900,95.9200,95.9700,303
2011-02-23,19:40:00,96.0100,96.1500,96.0000,96.0700,326
2011-02-23,19:45:00,96.0800,96.1200,95.9800,96.0900,301
2011-02-23,19:50:00,96.0900,96.1200,96.0500,96.1000,200
2011-02-23,19:55:00,96.1000,96.1000,95.9300,95.9900,310
2011-02-23,20:00:00,95.9900,96.0300,95.9200,95.9500,141
2011-02-23,20:05:00,95.9400,95.9900,95.8800,95.9500,283
2011-02-23,20:10:00,95.9400,96.1700,95.9000,96.1700,544
2011-02-23,20:15:00,96.1600,96.1800,96.0400,96.1000,240
2011-02-23,20:20:00,96.1000,96.2400,96.0900,96.1800,290
2011-02-23,20:25:00,96.1800,96.2500,96.1000,96.2100,320
2011-02-23,20:30:00,96.2300,96.3900,96.2200,96.2200,704
2011-02-23,20:35:00,96.2100,96.2300,96.1400,96.1600,395
2011-02-23,20:40:00,96.1600,96.1900,96.0600,96.1600,246
2011-02-23,20:45:00,96.1600,96.1700,96.1100,96.1500,170
2011-02-23,20:50:00,96.1300,96.1300,95.9600,95.9600,398
2011-02-23,20:55:00,95.9900,96.0200,95.8700,95.9800,430
2011-02-23,21:00:00,95.9800,96.0500,95.9000,95.9600,321
2011-02-23,21:05:00,95.9700,95.9700,95.6400,95.8200,1393
2011-02-23,21:10:00,95.8100,95.8500,95.7100,95.7400,378
2011-02-23,21:15:00,95.7500,95.9300,95.7400,95.8000,641
2011-02-23,21:20:00,95.8000,96.1500,95.7900,96.0800,1324
2011-02-23,21:25:00,96.0900,96.2500,96.0000,96.2300,1244
2011-02-23,21:30:00,96.2200,96.2400,96.0100,96.0700,964
2011-02-23,21:35:00,96.0500,96.0500,95.8700,96.0200,787
2011-02-23,21:40:00,96.0200,96.1800,96.0000,96.1100,931
2011-02-23,21:45:00,96.1000,96.1400,95.8000,96.0300,1185
2011-02-23,21:50:00,96.0500,96.2400,96.0500,96.2400,1231
2011-02-23,21:55:00,96.2000,96.3800,96.1800,96.3200,2751
2011-02-23,22:00:00,96.3000,96.5700,96.1300,96.5400,7016
2011-02-23,22:05:00,96.5400,96.8900,96.5100,96.7500,6635
2011-02-23,22:10:00,96.7600,96.7700,96.6400,96.6700,2155
2011-02-23,22:15:00,96.6700,96.6700,96.3000,96.4500,3149
2011-02-23,22:20:00,96.4500,96.7100,96.4000,96.5600,2100
2011-02-23,22:25:00,96.5700,96.7000,96.4900,96.5100,1681
2011-02-23,22:30:00,96.5000,96.8700,96.4400,96.8600,2972
2011-02-23,22:35:00,96.8600,97.2000,96.8600,97.1100,7488
2011-02-23,22:40:00,97.1200,97.1700,96.9300,97.0800,4784
2011-02-23,22:45:00,97.0900,97.6700,97.0800,97.3400,10970
2011-02-23,22:50:00,97.3400,97.9700,97.3400,97.9100,9023
2011-02-23,22:55:00,97.9100,97.9700,97.8000,97.8200,5559
2011-02-23,23:00:00,97.8300,97.8300,97.4600,97.5200,4778
2011-02-23,23:05:00,97.5200,97.6200,97.3600,97.5700,3915
2011-02-23,23:10:00,97.5700,97.6600,97.0200,97.1700,5759
2011-02-23,23:15:00,97.1700,97.3400,97.1100,97.1800,3048
2011-02-23,23:20:00,97.1800,97.5300,97.1700,97.4800,3626
2011-02-23,23:25:00,97.4800,97.4900,97.2300,97.4000,2701
2011-02-23,23:30:00,97.3900,97.4300,97.2500,97.3600,1518
2011-02-23,23:35:00,97.3600,97.7700,97.3500,97.7000,4458
2011-02-23,23:40:00,97.7100,97.7100,97.3500,97.4900,2505
2011-02-23,23:45:00,97.4900,97.8200,97.4900,97.7300,3110
2011-02-23,23:50:00,97.7300,97.7600,97.4000,97.4400,3583
2011-02-23,23:55:00,97.4500,97.7200,97.3700,97.6100,4391
2011-02-24,00:00:00,97.6100,97.7000,97.4400,97.5600,3674
2011-02-24,00:05:00,97.5700,97.9200,97.4600,97.8300,5763
2011-02-24,00:10:00,97.8200,98.1000,97.7200,97.9000,6795
2011-02-24,00:15:00,97.9000,98.1900,97.8900,98.1200,4757
2011-02-24,00:20:00,98.1200,98.1900,97.8500,97.8700,5098
2011-02-24,00:25:00,97.8800,97.9900,97.7600,97.8900,4608
2011-02-24,00:30:00,97.8900,97.9400,97.8400,97.9000,2531
2011-02-24,00:35:00,97.8800,98.3400,97.8700,98.2700,7182
2011-02-24,00:40:00,98.2700,98.5200,98.2000,98.2400,5671
2011-02-24,00:45:00,98.2400,98.3800,98.2300,98.3000,1900
2011-02-24,00:50:00,98.3100,98.5800,98.2700,98.4000,4540
2011-02-24,00:55:00,98.3900,98.9700,98.3700,98.9300,8096
2011-02-24,01:00:00,98.9300,99.1000,98.8100,98.8300,7377
2011-02-24,01:05:00,98.8100,99.2900,98.7100,99.2700,5976
2011-02-24,01:10:00,99.2500,99.7400,99.2500,99.5500,12474
2011-02-24,01:15:00,99.5600,99.7200,99.3400,99.3500,6151
2011-02-24,01:20:00,99.3700,99.5300,99.2500,99.5000,4510
2011-02-24,01:25:00,99.5000,99.9000,99.4100,99.8800,6515
2011-02-24,01:30:00,99.8800,99.9400,99.4300,99.6000,6634
2011-02-24,01:35:00,99.6100,99.8200,99.5300,99.6100,3067
2011-02-24,01:40:00,99.6100,99.6900,99.3600,99.5500,3478
2011-02-24,01:45:00,99.5400,99.5600,99.2600,99.5400,3301
2011-02-24,01:50:00,99.5400,99.7800,99.5100,99.7300,2769
2011-02-24,01:55:00,99.7400,99.9500,99.5600,99.7200,4328
2011-02-24,02:00:00,99.7200,99.8600,99.5600,99.8300,2908
2011-02-24,02:05:00,99.8300,99.9500,99.7000,99.8500,3080
2011-02-24,02:10:00,99.8500,99.8500,99.4700,99.4900,2876
2011-02-24,02:15:00,99.4700,99.6200,99.3600,99.5100,3320
2011-02-24,02:20:00,99.5100,99.5300,98.7200,98.8000,7428
2011-02-24,02:25:00,98.8000,99.3300,98.6700,99.3100,7233
2011-02-24,02:30:00,99.3200,99.3300,98.8500,99.0000,4978
2011-02-24,02:35:00,99.0000,99.1500,98.4200,98.6700,6274
2011-02-24,02:40:00,98.6700,99.0000,98.5400,98.9700,4649
2011-02-24,02:45:00,98.9600,99.0800,98.8200,98.9800,4917
2011-02-24,02:50:00,98.9800,99.0800,98.7000,98.7800,4167
2011-02-24,02:55:00,98.7700,99.0000,98.7300,98.9100,3418
2011-02-24,03:00:00,98.9100,98.9900,98.7100,98.7800,4471
2011-02-24,03:05:00,98.7900,98.9500,98.3300,98.4800,4529
2011-02-24,03:10:00,98.4900,98.6400,98.3500,98.3900,4077
2011-02-24,03:15:00,98.3900,98.4300,98.0200,98.3000,5596
2011-02-24,03:20:00,98.3000,98.3100,97.7100,98.0600,7739
2011-02-24,03:25:00,98.0500,98.1500,97.9700,98.0400,8880
2011-02-24,03:30:00,98.0400,98.0700,97.7400,97.8000,3134
2011-02-24,03:35:00,97.8000,97.9300,97.7800,97.9200,1447
2011-02-24,03:40:00,97.9200,98.0100,97.9200,98.0000,1070
2011-02-24,03:45:00,98.0100,98.0400,97.9800,98.0300,860
2011-02-24,03:50:00,98.0300,98.1000,97.9800,97.9900,1371
2011-02-24,03:55:00,97.9800,98.0400,97.9700,98.0000,785
2011-02-24,04:00:00,98.0000,98.0100,97.9700,98.0000,338
2011-02-24,04:05:00,98.0000,98.0400,98.0000,98.0400,574
2011-02-24,04:10:00,98.0400,98.1900,98.0300,98.1900,1036
2011-02-24,04:15:00,98.2000,98.5800,98.1800,98.4700,1791
2011-02-24,04:20:00,98.4800,98.4900,98.2600,98.2600,1024
2011-02-24,04:25:00,98.2800,98.4100,98.2800,98.3800,496
2011-02-24,04:30:00,98.3900,98.4100,98.3600,98.3700,124
2011-02-24,04:35:00,98.3700,98.4100,98.3000,98.3300,231
2011-02-24,04:40:00,98.3200,98.3700,98.3100,98.3400,149
2011-02-24,04:45:00,98.3400,98.3800,98.2600,98.3700,222
2011-02-24,04:50:00,98.3500,98.4800,98.3400,98.4300,255
2011-02-24,04:55:00,98.4300,98.5000,98.3400,98.4500,328
2011-02-24,05:00:00,98.4500,98.5000,98.3800,98.4500,299
2011-02-24,05:05:00,98.4700,98.5400,98.4000,98.4700,286
2011-02-24,05:10:00,98.4600,98.5400,98.4400,98.4600,135
2011-02-24,05:15:00,98.4700,98.7400,98.4300,98.6900,336
2011-02-24,05:20:00,98.6800,98.7900,98.6600,98.7900,496
2011-02-24,05:25:00,98.7900,98.8600,98.7500,98.8100,313
2011-02-24,05:30:00,98.8300,98.8900,98.7200,98.8900,362
2011-02-24,05:35:00,98.8600,98.8900,98.8200,98.8200,121
2011-02-24,05:40:00,98.8300,98.8700,98.6700,98.7400,312
2011-02-24,05:45:00,98.7000,98.7500,98.5900,98.7000,268
2011-02-24,05:50:00,98.7100,98.9500,98.7000,98.8500,342
2011-02-24,05:55:00,98.8800,98.9900,98.8400,98.9800,357
2011-02-24,06:00:00,98.9800,99.0000,98.9000,99.0000,168
2011-02-24,06:05:00,99.0000,99.0500,98.9700,99.0200,291
2011-02-24,06:10:00,99.0200,99.0800,98.9400,98.9700,328
2011-02-24,07:00:00,98.9700,99.0900,98.8500,98.8900,248
2011-02-24,07:05:00,98.8800,98.8900,98.7500,98.7900,140
2011-02-24,07:10:00,98.7700,98.8100,98.7100,98.7600,73
2011-02-24,07:15:00,98.8000,99.0700,98.7800,99.0600,139
2011-02-24,07:20:00,99.0700,99.0700,99.0000,99.0100,88
2011-02-24,07:25:00,99.0200,99.0600,98.9300,98.9900,201
2011-02-24,07:30:00,98.9900,99.0100,98.9400,98.9700,63
2011-02-24,07:35:00,98.9700,98.9700,98.8200,98.9700,116
2011-02-24,07:40:00,98.9400,98.9900,98.9100,98.9600,75
2011-02-24,07:45:00,98.9600,99.2500,98.9500,99.1900,215
2011-02-24,07:50:00,99.1800,99.2700,99.0500,99.1100,166
2011-02-24,07:55:00,99.1000,99.1700,99.0500,99.1500,65
2011-02-24,08:00:00,99.1500,99.2600,99.1500,99.2300,120
2011-02-24,08:05:00,99.2400,99.2900,99.1300,99.1400,187
2011-02-24,08:10:00,99.1400,99.2100,99.1400,99.2000,82
2011-02-24,08:15:00,99.1700,99.2000,99.0900,99.1400,69
2011-02-24,08:20:00,99.1500,99.1700,99.0700,99.1300,74
2011-02-24,08:25:00,99.1500,99.1500,98.8200,98.8700,260
2011-02-24,08:30:00,98.8900,98.9800,98.8900,98.9400,108
2011-02-24,08:35:00,98.9500,98.9900,98.9400,98.9500,52
2011-02-24,08:40:00,98.9500,99.1200,98.9400,99.1200,147
2011-02-24,08:45:00,99.1300,99.1600,99.0300,99.1000,116
2011-02-24,08:50:00,99.1000,99.1600,99.0900,99.1600,118
2011-02-24,08:55:00,99.1300,99.1400,99.0100,99.0600,113
2011-02-24,09:00:00,99.0500,99.1600,99.0100,99.1200,151
2011-02-24,09:05:00,99.1200,99.1200,99.0300,99.0400,77
2011-02-24,09:10:00,99.0300,99.0900,99.0200,99.0600,88
2011-02-24,09:15:00,99.0500,99.0500,98.9200,98.9900,259
2011-02-24,09:20:00,98.9800,99.0400,98.9800,98.9800,70
2011-02-24,09:25:00,98.9800,99.0200,98.9600,99.0200,80
2011-02-24,09:30:00,99.0300,99.1000,99.0100,99.0100,68
2011-02-24,09:35:00,99.0100,99.1400,98.9700,99.1200,124
2011-02-24,09:40:00,99.1200,99.1500,99.0900,99.1000,93
2011-02-24,09:45:00,99.1000,99.1300,99.1000,99.1000,54
2011-02-24,09:50:00,99.1200,99.2700,99.1100,99.2600,225
2011-02-24,09:55:00,99.2600,99.3300,99.2100,99.2300,271
2011-02-24,10:00:00,99.2500,99.3300,99.2400,99.3100,98
2011-02-24,10:05:00,99.3100,99.3500,99.2900,99.3400,213
2011-02-24,10:10:00,99.3500,99.4000,99.3400,99.3700,212
2011-02-24,10:15:00,99.3600,99.4300,99.3600,99.3600,236
2011-02-24,10:20:00,99.3500,99.4900,99.3300,99.3900,345
2011-02-24,10:25:00,99.3800,99.4300,99.2700,99.3200,146
2011-02-24,10:30:00,99.3300,99.3700,99.2700,99.3300,47
2011-02-24,10:35:00,99.3200,99.3700,99.2800,99.3400,62
2011-02-24,10:40:00,99.3400,99.3800,99.3100,99.3800,64
2011-02-24,10:45:00,99.3500,99.3900,99.3200,99.3300,57
2011-02-24,10:50:00,99.3500,99.3500,99.3300,99.3300,39
2011-02-24,10:55:00,99.3400,99.3400,99.2700,99.2700,72
2011-02-24,11:00:00,99.2800,99.2800,99.0400,99.1000,251
2011-02-24,11:05:00,99.1000,99.1600,99.0600,99.0800,108
2011-02-24,11:10:00,99.0800,99.2300,98.9300,98.9900,567
2011-02-24,11:15:00,98.9700,99.0100,98.9600,98.9900,107
2011-02-24,11:20:00,98.9600,99.0400,98.9300,98.9800,185
2011-02-24,11:25:00,98.9600,98.9700,98.9200,98.9400,56
2011-02-24,11:30:00,98.9500,98.9800,98.9200,98.9500,54
2011-02-24,11:35:00,98.9600,98.9700,98.8800,98.8900,117
2011-02-24,11:40:00,98.9000,98.9300,98.8200,98.8600,155
2011-02-24,11:45:00,98.8700,98.9400,98.8600,98.8700,62
2011-02-24,11:50:00,98.8800,98.9700,98.8800,98.9500,68
2011-02-24,11:55:00,98.9400,98.9500,98.9100,98.9100,9
2011-02-24,12:00:00,98.9200,99.1600,98.9200,98.9900,192
2011-02-24,12:05:00,99.0000,99.0100,98.8100,98.8500,210
2011-02-24,12:10:00,98.8600,98.9400,98.8600,98.9100,40
2011-02-24,12:15:00,98.9100,98.9100,98.8800,98.8800,32
2011-02-24,12:20:00,98.8900,98.9300,98.8900,98.8900,50
2011-02-24,12:25:00,98.9100,98.9600,98.9100,98.9100,40
2011-02-24,12:30:00,98.9100,99.0000,98.9100,98.9900,113
2011-02-24,12:35:00,98.9900,99.0200,98.8700,98.9400,195
2011-02-24,12:40:00,98.9100,99.0000,98.8700,98.8900,133
2011-02-24,12:45:00,98.8900,98.9000,98.8400,98.8400,69
2011-02-24,12:50:00,98.8400,98.8700,98.8100,98.8400,51
2011-02-24,12:55:00,98.8200,98.8200,98.5600,98.6600,450
2011-02-24,13:00:00,98.6600,98.6900,98.5800,98.6500,149
2011-02-24,13:05:00,98.6500,98.6600,98.5000,98.5800,280
2011-02-24,13:10:00,98.5600,98.6700,98.5200,98.6100,109
2011-02-24,13:15:00,98.6100,98.7400,98.6100,98.7400,91
2011-02-24,13:20:00,98.7300,98.8000,98.5900,98.6300,98
2011-02-24,13:25:00,98.6400,98.8600,98.6400,98.8500,119
2011-02-24,13:30:00,98.8400,98.8600,98.8000,98.8100,54
2011-02-24,13:35:00,98.8300,98.9900,98.8000,98.9700,209
2011-02-24,13:40:00,98.9700,98.9900,98.9200,98.9900,99
2011-02-24,13:45:00,98.9900,98.9900,98.8800,98.9200,125
2011-02-24,13:50:00,98.9100,98.9900,98.8500,98.9900,99
2011-02-24,13:55:00,98.9900,99.0000,98.9000,98.9800,183
2011-02-24,14:00:00,98.9800,98.9800,98.8900,98.8900,81
2011-02-24,14:05:00,98.8800,98.9600,98.8400,98.9000,112
2011-02-24,14:10:00,98.9100,98.9700,98.9100,98.9700,53
2011-02-24,14:15:00,98.9500,99.1300,98.9500,99.1200,218
2011-02-24,14:20:00,99.1300,99.1500,98.6900,98.8200,472
2011-02-24,14:25:00,98.8400,98.9600,98.8100,98.9400,294
2011-02-24,14:30:00,98.9700,99.1500,98.8600,99.1500,277
2011-02-24,14:35:00,99.1600,99.1900,99.0200,99.1000,228
2011-02-24,14:40:00,99.1000,99.4000,99.0800,99.3900,438
2011-02-24,14:45:00,99.3900,99.4400,99.3000,99.3100,340
2011-02-24,14:50:00,99.3000,99.4400,99.2900,99.3800,334
2011-02-24,14:55:00,99.3700,99.4100,99.2300,99.3100,251
2011-02-24,15:00:00,99.2900,99.3400,99.1800,99.2700,184
2011-02-24,15:05:00,99.2700,99.2800,99.2200,99.2500,77
2011-02-24,15:10:00,99.2500,99.3800,99.2500,99.3300,321
2011-02-24,15:15:00,99.3200,99.4600,99.2300,99.2600,413
2011-02-24,15:20:00,99.2700,99.6000,99.2500,99.5000,668
2011-02-24,15:25:00,99.5100,99.7000,99.4800,99.6300,820
2011-02-24,15:30:00,99.6200,99.7300,99.6100,99.6600,377
2011-02-24,15:35:00,99.6700,99.7700,99.6300,99.7600,335
2011-02-24,15:40:00,99.7700,100.3900,99.7600,100.3900,1941
2011-02-24,15:45:00,100.3700,100.7400,100.3400,100.7400,1554
2011-02-24,15:50:00,100.7500,101.4700,100.6500,101.4600,2479
2011-02-24,15:55:00,101.4600,103.4100,101.4500,102.1300,4623
2011-02-24,16:00:00,102.1200,102.4700,101.5000,101.5600,2200
2011-02-24,16:05:00,101.5600,102.0000,101.4000,101.6300,1840
2011-02-24,16:10:00,101.6300,102.0000,101.6200,101.8600,1001
2011-02-24,16:15:00,101.8600,101.9200,101.6400,101.6900,664
2011-02-24,16:20:00,101.6900,101.6900,101.2200,101.6700,1212
2011-02-24,16:25:00,101.6900,102.2500,101.6900,101.9900,1803
2011-02-24,16:30:00,101.9600,102.2600,101.9600,102.0400,599
2011-02-24,16:35:00,102.0300,102.3100,101.8100,102.0700,877
2011-02-24,16:40:00,102.0800,102.2600,101.9800,101.9800,449
2011-02-24,16:45:00,101.9700,102.0100,101.4100,101.6700,923
2011-02-24,16:50:00,101.6900,102.0000,101.6500,101.9400,405
2011-02-24,16:55:00,101.9300,102.0300,101.7800,101.8200,355
2011-02-24,17:00:00,101.8200,102.6300,101.8100,102.6200,1197
2011-02-24,17:05:00,102.6400,102.7600,102.3100,102.4800,1293
2011-02-24,17:10:00,102.4600,102.7700,102.0000,102.7600,1320
2011-02-24,17:15:00,102.7600,102.8000,102.0400,102.5400,1526
2011-02-24,17:20:00,102.5400,102.6400,102.2800,102.3400,816
2011-02-24,17:25:00,102.3500,102.3600,102.0700,102.1200,982
2011-02-24,17:30:00,102.1300,102.2300,101.8600,102.0400,1642
2011-02-24,17:35:00,102.0100,102.0500,101.6200,101.8300,1287
2011-02-24,17:40:00,101.8200,101.8400,101.4200,101.5700,933
2011-02-24,17:45:00,101.5600,101.6800,101.1700,101.1900,1446
2011-02-24,17:50:00,101.2000,101.4500,100.8800,101.4500,2313
2011-02-24,17:55:00,101.4500,101.5000,101.2500,101.4500,507
2011-02-24,18:00:00,101.4200,101.5300,100.5400,100.6400,1983
2011-02-24,18:05:00,100.6300,101.1300,100.6200,100.9400,1822
2011-02-24,18:10:00,100.9200,100.9400,100.6000,100.6400,975
2011-02-24,18:15:00,100.6300,100.7300,100.3400,100.5700,1550
2011-02-24,18:20:00,100.5500,100.6600,100.0600,100.1700,1386
2011-02-24,18:25:00,100.1800,100.6100,100.0100,100.4300,1632
2011-02-24,18:30:00,100.4400,100.6000,100.3600,100.5600,651
2011-02-24,18:35:00,100.5200,100.5700,100.3400,100.4200,421
2011-02-24,18:40:00,100.4200,101.0000,100.4200,100.8100,1422
2011-02-24,18:45:00,100.8000,100.9900,100.7200,100.9400,757
2011-02-24,18:50:00,100.9400,100.9500,100.5000,100.5500,685
2011-02-24,18:55:00,100.5300,100.9100,100.5200,100.7100,425
2011-02-24,19:00:00,100.7100,100.7600,100.5800,100.6900,271
2011-02-24,19:05:00,100.6800,100.9200,100.6600,100.8000,291
2011-02-24,19:10:00,100.8100,101.0500,100.7800,101.0200,496
2011-02-24,19:15:00,101.0100,101.1200,100.8000,100.8700,748
2011-02-24,19:20:00,100.9000,100.9700,100.7700,100.8000,251
2011-02-24,19:25:00,100.7900,101.0500,100.7500,100.9000,498
2011-02-24,19:30:00,100.9000,101.0500,100.8400,101.0200,443
2011-02-24,19:35:00,101.0100,101.0200,100.9100,100.9800,254
2011-02-24,19:40:00,101.0000,101.0100,100.9200,101.0000,245
2011-02-24,19:45:00,101.0000,101.0000,100.9200,100.9300,198
2011-02-24,19:50:00,100.9400,100.9600,100.5000,100.7600,857
2011-02-24,19:55:00,100.7300,100.7500,100.3400,100.5500,1031
2011-02-24,20:00:00,100.5500,100.7600,100.5300,100.5800,435
2011-02-24,20:05:00,100.5700,100.6900,100.5500,100.6300,407
2011-02-24,20:10:00,100.6300,100.9500,100.6200,100.8700,503
2011-02-24,20:15:00,100.8700,101.0900,100.8400,100.9200,661
2011-02-24,20:20:00,100.9200,101.0000,100.8600,100.8700,464
2011-02-24,20:25:00,100.8900,100.9200,100.6600,100.7300,322
2011-02-24,20:30:00,100.7300,100.8800,100.6300,100.8800,411
2011-02-24,20:35:00,100.8800,101.0300,100.7500,101.0200,1130
2011-02-24,20:40:00,101.0300,101.4500,100.9500,101.2900,2086
2011-02-24,20:45:00,101.3100,101.3900,101.1000,101.1200,980
2011-02-24,20:50:00,101.1200,101.5800,101.1000,101.5500,1456
2011-02-24,20:55:00,101.5600,101.8900,101.5600,101.5900,1810
2011-02-24,21:00:00,101.6100,101.6400,101.3400,101.5100,2008
2011-02-24,21:05:00,101.5100,101.5600,101.3200,101.5600,1182
2011-02-24,21:10:00,101.5500,101.5900,100.5800,100.7100,3040
2011-02-24,21:15:00,100.7200,100.7500,100.3400,100.6000,3620
2011-02-24,21:20:00,100.6000,100.9500,100.5800,100.9100,1402
2011-02-24,21:25:00,100.9200,100.9400,100.7000,100.7700,918
2011-02-24,21:30:00,100.7500,100.9400,100.7000,100.8700,1077
2011-02-24,21:35:00,100.8600,101.0400,100.7300,100.8800,1444
2011-02-24,21:40:00,100.8700,100.8700,100.5300,100.5900,1243
2011-02-24,21:45:00,100.5800,100.7100,100.4600,100.5100,1764
2011-02-24,21:50:00,100.5200,100.6300,100.1300,100.1500,3464
2011-02-24,21:55:00,100.1500,100.6500,100.1300,100.4900,2978
2011-02-24,22:00:00,100.5100,100.5800,99.2400,99.2400,12705
2011-02-24,22:05:00,99.2500,99.9200,99.1000,99.1500,8168
2011-02-24,22:10:00,99.1300,99.8000,99.1100,99.7300,4042
2011-02-24,22:15:00,99.7200,99.7800,99.5000,99.7200,2104
2011-02-24,22:20:00,99.7100,99.7200,99.0600,99.5100,5251
2011-02-24,22:25:00,99.4900,99.7100,99.4000,99.5900,2821
2011-02-24,22:30:00,99.5900,100.2000,99.4900,100.0600,6078
2011-02-24,22:35:00,100.0900,100.1300,99.7800,100.0600,3732
2011-02-24,22:40:00,100.0600,100.4600,99.9600,100.0000,5084
2011-02-24,22:45:00,100.0200,100.0200,99.5500,99.7800,3780
2011-02-24,22:50:00,99.7500,99.9000,99.4800,99.5700,3808
2011-02-24,22:55:00,99.5800,99.9800,99.5800,99.8400,2762
2011-02-24,23:00:00,99.8600,99.9400,99.5600,99.8400,2393
2011-02-24,23:05:00,99.8600,99.8700,98.9600,99.1400,6591
2011-02-24,23:10:00,99.1500,99.5000,99.1000,99.2800,4589
2011-02-24,23:15:00,99.2800,99.4400,98.8000,98.9100,6492
2011-02-24,23:20:00,98.9000,99.3800,98.8300,99.1100,4531
2011-02-24,23:25:00,99.1200,99.3400,99.0400,99.1600,1626
2011-02-24,23:30:00,99.2200,99.4800,99.1200,99.3100,2044
2011-02-24,23:35:00,99.3200,99.7200,99.3000,99.4700,3558
2011-02-24,23:40:00,99.4700,99.4800,99.1600,99.1800,2077
2011-02-24,23:45:00,99.2000,99.2800,99.0400,99.1100,2374
2011-02-24,23:50:00,99.1200,99.2000,98.7100,98.8200,3205
2011-02-24,23:55:00,98.8300,99.1200,98.7500,98.9000,2999
2011-02-25,00:00:00,98.9700,99.4600,98.7500,99.2300,7875
2011-02-25,00:05:00,99.2500,99.6100,99.0800,99.5200,4143
2011-02-25,00:10:00,99.5100,99.5300,99.0200,99.1100,3458
2011-02-25,00:15:00,99.1100,99.2600,98.7300,99.0300,4469
2011-02-25,00:20:00,99.0500,99.1500,98.5100,98.5900,3964
2011-02-25,00:25:00,98.6100,98.8400,98.2200,98.7100,10929
2011-02-25,00:30:00,98.7400,99.0400,98.6000,99.0100,4922
2011-02-25,00:35:00,99.0000,99.1800,98.9000,99.1400,3719
2011-02-25,00:40:00,99.1500,99.3300,98.9800,99.3100,2892
2011-02-25,00:45:00,99.3200,99.6000,99.2500,99.3100,4242
2011-02-25,00:50:00,99.2800,99.3700,99.1100,99.2000,3180
2011-02-25,00:55:00,99.1900,99.5100,99.1700,99.4300,3400
2011-02-25,01:00:00,99.4300,99.9000,99.2700,99.8100,4700
2011-02-25,01:05:00,99.8100,99.8400,99.6000,99.6500,3164
2011-02-25,01:10:00,99.6700,99.6700,99.3300,99.4100,2358
2011-02-25,01:15:00,99.4100,99.5000,99.3400,99.3900,1534
2011-02-25,01:20:00,99.4000,99.4200,99.2300,99.3700,1455
2011-02-25,01:25:00,99.3600,99.7400,99.3500,99.6800,1502
2011-02-25,01:30:00,99.6800,99.8500,99.6700,99.7700,1963
2011-02-25,01:35:00,99.7600,99.8000,99.4300,99.6600,2752
2011-02-25,01:40:00,99.6700,99.6700,99.3500,99.6500,2563
2011-02-25,01:45:00,99.6400,99.7500,99.4800,99.6200,1268
2011-02-25,01:50:00,99.6300,99.7600,99.6300,99.6900,1697
2011-02-25,01:55:00,99.6900,99.7200,99.0200,99.2300,4470
2011-02-25,02:00:00,99.2300,99.4300,99.1500,99.2700,1648
2011-02-25,02:05:00,99.2900,99.7600,99.2700,99.6300,3055
2011-02-25,02:10:00,99.6300,99.6800,99.4100,99.4800,1078
2011-02-25,02:15:00,99.4500,99.5900,99.3300,99.5100,1561
2011-02-25,02:20:00,99.5000,99.7100,99.4500,99.6700,1329
2011-02-25,02:25:00,99.6700,99.9500,99.5800,99.6100,3147
2011-02-25,02:30:00,99.6200,99.6400,99.4100,99.5100,1769
2011-02-25,02:35:00,99.5100,99.5100,99.2500,99.4300,1893
2011-02-25,02:40:00,99.4400,99.6700,99.4400,99.5900,1683
2011-02-25,02:45:00,99.5900,99.6000,99.3800,99.4500,1526
2011-02-25,02:50:00,99.4600,99.6000,99.4600,99.5900,1429
2011-02-25,02:55:00,99.5900,99.6200,99.3800,99.4100,1569
2011-02-25,03:00:00,99.4100,99.5900,98.4400,98.4700,7552
2011-02-25,03:05:00,98.4700,98.8200,98.2600,98.3400,6121
2011-02-25,03:10:00,98.3600,98.5200,97.8600,98.0100,9770
2011-02-25,03:15:00,98.0000,98.0100,97.0700,97.6500,17581
2011-02-25,03:20:00,97.6500,97.8800,97.4500,97.5700,6066
2011-02-25,03:25:00,97.5700,97.7200,97.0400,97.3700,6899
2011-02-25,03:30:00,97.3700,97.3900,96.6800,96.7700,5755
2011-02-25,03:35:00,96.7700,97.0900,96.7100,96.9500,2637
2011-02-25,03:40:00,96.9600,97.3000,96.8100,97.2200,2086
2011-02-25,03:45:00,97.2200,97.3800,97.0300,97.2100,2174
2011-02-25,03:50:00,97.2000,97.3600,97.1700,97.3300,1101
2011-02-25,03:55:00,97.3300,97.3800,97.1300,97.2900,945
2011-02-25,04:00:00,97.2800,97.3700,97.1800,97.3200,625
2011-02-25,04:05:00,97.3000,97.3100,97.0000,97.0500,1185
2011-02-25,04:10:00,97.0500,97.2700,97.0500,97.1600,657
2011-02-25,04:15:00,97.1600,97.1800,96.8200,97.0200,1407
2011-02-25,04:20:00,97.0200,97.0200,96.4100,96.4600,2673
2011-02-25,04:25:00,96.4300,96.5700,95.9300,96.1600,4508
2011-02-25,04:30:00,96.1500,96.1500,95.6400,96.0500,3122
2011-02-25,04:35:00,96.0500,96.3500,96.0400,96.2300,884
2011-02-25,04:40:00,96.2300,96.2700,95.8400,96.0100,1075
2011-02-25,04:45:00,96.0000,96.0000,95.6200,95.8500,1542
2011-02-25,04:50:00,95.8600,96.1200,95.7800,96.1000,1099
2011-02-25,04:55:00,96.1100,96.4200,96.1000,96.4100,1225
2011-02-25,05:00:00,96.4300,96.5800,96.3500,96.5200,985
2011-02-25,05:05:00,96.5200,96.5900,96.4800,96.5000,400
2011-02-25,05:10:00,96.5000,96.6000,96.4200,96.5100,450
2011-02-25,05:15:00,96.5100,96.6800,96.4800,96.6400,421
2011-02-25,05:20:00,96.6500,96.7400,96.6300,96.6400,304
2011-02-25,05:25:00,96.6500,96.6700,96.6200,96.6300,36
2011-02-25,05:30:00,96.6200,96.6200,96.3500,96.4200,230
2011-02-25,05:35:00,96.4500,96.6000,96.4500,96.5600,198
2011-02-25,05:40:00,96.5900,96.7000,96.3500,96.6200,235
2011-02-25,05:45:00,96.5900,96.7300,96.5100,96.7300,185
2011-02-25,05:50:00,96.6900,96.7600,96.6800,96.7600,90
2011-02-25,05:55:00,96.7300,96.7800,96.7300,96.7600,68
2011-02-25,06:00:00,96.7700,96.7900,96.7300,96.7900,66
2011-02-25,06:05:00,96.7900,96.8700,96.7900,96.8200,188
2011-02-25,06:10:00,96.8000,96.8700,96.8000,96.8000,120
2011-02-25,06:55:00,96.6300,96.6300,96.6100,96.6100,7
2011-02-25,07:00:00,96.6200,96.9200,96.6200,96.8900,245
2011-02-25,07:05:00,96.8800,96.9300,96.8700,96.9200,59
2011-02-25,07:10:00,96.8900,96.9300,96.8500,96.9000,59
2011-02-25,07:15:00,96.9200,96.9500,96.8800,96.9200,147
2011-02-25,07:20:00,96.9400,97.2100,96.9200,97.1800,345
2011-02-25,07:25:00,97.1800,97.2200,97.1400,97.1900,94
2011-02-25,07:30:00,97.1700,97.1900,97.0500,97.1700,88
2011-02-25,07:35:00,97.1600,97.1800,97.1300,97.1400,36
2011-02-25,07:40:00,97.1600,97.2200,97.1600,97.2200,69
2011-02-25,07:45:00,97.2200,97.2600,97.2000,97.2500,80
2011-02-25,07:50:00,97.2600,97.3600,97.2600,97.3500,258
2011-02-25,07:55:00,97.3500,97.6600,97.3500,97.5700,440
2011-02-25,08:00:00,97.5700,97.5800,97.4300,97.5600,242
2011-02-25,08:05:00,97.5600,97.5700,97.4700,97.5000,137
2011-02-25,08:10:00,97.5000,97.6500,97.5000,97.6100,137
2011-02-25,08:15:00,97.6000,97.7200,97.5200,97.6000,185
2011-02-25,08:20:00,97.5800,97.5900,97.4500,97.4500,146
2011-02-25,08:25:00,97.4700,97.5000,97.4500,97.4500,90
2011-02-25,08:30:00,97.4600,97.5000,97.4300,97.4900,55
2011-02-25,08:35:00,97.4800,97.5000,97.4000,97.4500,113
2011-02-25,08:40:00,97.4500,97.4800,97.4000,97.4100,42
2011-02-25,08:45:00,97.4200,97.4200,97.3600,97.3600,145
2011-02-25,08:50:00,97.3700,97.4300,97.3700,97.3900,51
2011-02-25,08:55:00,97.3900,97.4000,97.1500,97.2500,235
2011-02-25,09:00:00,97.2300,97.2300,97.0600,97.1000,251
2011-02-25,09:05:00,97.1200,97.3700,97.1200,97.2500,215
2011-02-25,09:10:00,97.2500,97.3300,97.2500,97.2600,47
2011-02-25,09:15:00,97.2800,97.3300,97.1700,97.2300,83
2011-02-25,09:20:00,97.2300,97.3200,97.2300,97.3200,28
2011-02-25,09:25:00,97.3100,97.3100,97.2300,97.2300,35
2011-02-25,09:30:00,97.2200,97.2900,97.1800,97.2900,113
2011-02-25,09:35:00,97.2800,97.2900,97.2000,97.2100,49
2011-02-25,09:40:00,97.2000,97.2500,97.1800,97.2400,27
2011-02-25,09:45:00,97.2200,97.2200,97.1200,97.1600,65
2011-02-25,09:50:00,97.1300,97.1300,96.8700,96.8800,276
2011-02-25,09:55:00,96.8900,96.9600,96.8700,96.9100,279
2011-02-25,10:00:00,96.8700,96.9300,96.8500,96.9300,72
2011-02-25,10:05:00,96.9300,97.0700,96.9200,96.9900,135
2011-02-25,10:10:00,96.9500,97.0500,96.8800,96.9400,106
2011-02-25,10:15:00,96.9200,96.9500,96.3900,96.5500,621
2011-02-25,10:20:00,96.5600,96.7400,96.5600,96.6500,153
2011-02-25,10:25:00,96.6300,96.6300,96.5200,96.5400,101
2011-02-25,10:30:00,96.5600,96.7400,96.5500,96.7400,145
2011-02-25,10:35:00,96.7500,96.7500,96.6600,96.6900,47
2011-02-25,10:40:00,96.6900,97.0200,96.6800,96.8700,167
2011-02-25,10:45:00,96.8900,96.9200,96.7700,96.9100,108
2011-02-25,10:50:00,96.9000,97.0400,96.8300,96.8900,251
2011-02-25,10:55:00,96.8800,96.9300,96.8300,96.9200,63
2011-02-25,11:00:00,96.9400,97.0200,96.9200,97.0200,76
2011-02-25,11:05:00,97.0100,97.1800,96.9800,97.1800,153
2011-02-25,11:10:00,97.1800,97.2000,97.1200,97.1300,70
2011-02-25,11:15:00,97.1000,97.1500,97.0400,97.1200,82
2011-02-25,11:20:00,97.1200,97.1800,96.9200,96.9700,95
2011-02-25,11:25:00,96.9600,97.1500,96.9400,97.1300,102
2011-02-25,11:30:00,97.1400,97.2100,97.1300,97.1700,50
2011-02-25,11:35:00,97.1600,97.1600,97.1000,97.1100,24
2011-02-25,11:40:00,97.1000,97.1500,97.0700,97.1200,26
2011-02-25,11:45:00,97.1000,97.1200,97.0200,97.1200,60
2011-02-25,11:50:00,97.1400,97.1800,97.1100,97.1400,22
2011-02-25,11:55:00,97.1400,97.2200,97.1000,97.2200,69
2011-02-25,12:00:00,97.2000,97.2100,97.1700,97.1700,24
2011-02-25,12:05:00,97.1800,97.2300,97.1800,97.2300,91
2011-02-25,12:10:00,97.2100,97.2100,97.1300,97.1900,110
2011-02-25,12:15:00,97.2000,97.2300,97.1900,97.1900,22
2011-02-25,12:20:00,97.2000,97.2300,97.2000,97.2300,19
2011-02-25,12:25:00,97.2200,97.3200,97.2000,97.2900,99
2011-02-25,12:30:00,97.3200,97.5100,97.3200,97.4300,434
2011-02-25,12:35:00,97.4300,97.6600,97.4300,97.6200,316
2011-02-25,12:40:00,97.6200,97.8000,97.6000,97.7200,408
2011-02-25,12:45:00,97.7100,97.8000,97.7000,97.7900,159
2011-02-25,12:50:00,97.8000,97.9000,97.7000,97.7700,228
2011-02-25,12:55:00,97.7400,97.8400,97.7300,97.7800,113
2011-02-25,13:00:00,97.7600,97.8300,97.7200,97.8200,86
2011-02-25,13:05:00,97.8200,97.9700,97.8100,97.8500,250
2011-02-25,13:10:00,97.8400,97.8500,97.6100,97.6200,232
2011-02-25,13:15:00,97.6400,97.6900,97.6200,97.6600,68
2011-02-25,13:20:00,97.6600,97.7200,97.6300,97.6900,55
2011-02-25,13:25:00,97.7000,97.7800,97.7000,97.7300,38
2011-02-25,13:30:00,97.7200,97.7500,97.7100,97.7500,44
2011-02-25,13:35:00,97.7500,97.7500,97.4100,97.4400,230
2011-02-25,13:40:00,97.4900,97.5200,97.4000,97.4300,156
2011-02-25,13:45:00,97.4200,97.5000,97.4100,97.5000,55
2011-02-25,13:50:00,97.4900,97.5700,97.4400,97.5300,129
2011-02-25,13:55:00,97.5200,97.5200,97.3100,97.3900,178
2011-02-25,14:00:00,97.4100,97.6400,97.3500,97.6100,78
2011-02-25,14:05:00,97.6400,97.7200,97.6100,97.6700,70
2011-02-25,14:10:00,97.6900,97.8000,97.6600,97.7900,99
2011-02-25,14:15:00,97.7500,97.7500,97.5200,97.6000,235
2011-02-25,14:20:00,97.6000,97.6700,97.5900,97.6600,83
2011-02-25,14:25:00,97.6500,97.7900,97.6500,97.7000,143
2011-02-25,14:30:00,97.7000,97.8700,97.6300,97.8500,224
2011-02-25,14:35:00,97.8500,97.8500,97.7600,97.8100,136
2011-02-25,14:40:00,97.8000,97.8600,97.7000,97.8500,162
2011-02-25,14:45:00,97.8700,97.9500,97.8400,97.9100,145
2011-02-25,14:50:00,97.9100,98.0000,97.8800,97.9700,179
2011-02-25,14:55:00,97.9800,98.3100,97.9800,98.2500,621
2011-02-25,15:00:00,98.2700,98.3900,98.1300,98.2000,509
2011-02-25,15:05:00,98.2200,98.3900,98.1600,98.3400,241
2011-02-25,15:10:00,98.3300,98.4100,98.3200,98.3900,208
2011-02-25,15:15:00,98.4000,98.4200,98.3500,98.4100,170
2011-02-25,15:20:00,98.3900,98.4000,98.3400,98.4000,116
2011-02-25,15:25:00,98.4000,98.4600,98.3700,98.4600,168
2011-02-25,15:30:00,98.4600,98.4800,98.3700,98.4600,218
2011-02-25,15:35:00,98.4400,98.4600,98.3800,98.4000,94
2011-02-25,15:40:00,98.3800,98.8700,98.3800,98.8600,876
2011-02-25,15:45:00,98.8600,98.9500,98.7400,98.7500,550
2011-02-25,15:50:00,98.7300,99.1800,98.7300,99.1300,684
2011-02-25,15:55:00,99.1500,99.2000,98.3500,98.7800,932
2011-02-25,16:00:00,98.7700,98.7800,98.6300,98.6900,417
2011-02-25,16:05:00,98.6900,98.7300,98.1900,98.3900,925
2011-02-25,16:10:00,98.4000,98.7700,98.3700,98.4500,697
2011-02-25,16:15:00,98.4500,98.6400,98.3200,98.6300,432
2011-02-25,16:20:00,98.6100,98.6500,98.3400,98.3700,209
2011-02-25,16:25:00,98.3700,98.5600,98.3400,98.3700,307
2011-02-25,16:30:00,98.4000,98.4000,98.2600,98.3000,330
2011-02-25,16:35:00,98.3000,98.3900,98.2800,98.3100,207
2011-02-25,16:40:00,98.3100,98.3900,98.2600,98.3900,189
2011-02-25,16:45:00,98.3800,98.3800,98.3000,98.3000,113
2011-02-25,16:50:00,98.3100,98.3700,98.2800,98.3400,138
2011-02-25,16:55:00,98.3600,98.3700,98.3200,98.3400,90
2011-02-25,17:00:00,98.3400,98.3400,98.1300,98.1500,361
2011-02-25,17:05:00,98.1300,98.1300,97.5700,97.8300,1467
2011-02-25,17:10:00,97.8200,97.8300,97.6500,97.7700,335
2011-02-25,17:15:00,97.7600,97.7900,97.6900,97.7500,184
2011-02-25,17:20:00,97.7500,98.0200,97.7500,97.9000,650
2011-02-25,17:25:00,97.9200,97.9500,97.7900,97.8600,212
2011-02-25,17:30:00,97.8700,97.8700,97.6100,97.7100,583
2011-02-25,17:35:00,97.7000,97.8400,97.6700,97.8400,162
2011-02-25,17:40:00,97.8400,97.9900,97.8000,97.9500,289
2011-02-25,17:45:00,97.9600,98.0400,97.6800,97.7100,732
2011-02-25,17:50:00,97.7100,97.7800,97.0500,97.1300,1321
2011-02-25,17:55:00,97.1100,97.3900,97.0400,97.3700,828
2011-02-25,18:00:00,97.3800,97.6000,97.1700,97.6000,718
2011-02-25,18:05:00,97.6000,97.8500,97.4300,97.6800,701
2011-02-25,18:10:00,97.6800,97.7500,97.4300,97.6500,512
2011-02-25,18:15:00,97.6700,97.8400,97.6700,97.7700,150
2011-02-25,18:20:00,97.7800,97.8400,97.7400,97.8400,105
2011-02-25,18:25:00,97.8300,97.8500,97.7000,97.7100,250
2011-02-25,18:30:00,97.7100,97.7500,97.6500,97.7500,135
2011-02-25,18:35:00,97.7500,97.7900,97.7000,97.7700,121
2011-02-25,18:40:00,97.7900,97.7900,97.5000,97.5000,504
2011-02-25,18:45:00,97.5000,97.7700,97.4200,97.7000,445
2011-02-25,18:50:00,97.7200,97.7500,97.5500,97.6600,190
2011-02-25,18:55:00,97.6800,97.8000,97.6800,97.7400,162
2011-02-25,19:00:00,97.7500,97.7900,97.6600,97.6900,214
2011-02-25,19:05:00,97.7200,97.7700,97.7000,97.7500,75
2011-02-25,19:10:00,97.7500,97.7500,97.5400,97.6800,229
2011-02-25,19:15:00,97.6800,97.7600,97.6800,97.7500,114
2011-02-25,19:20:00,97.7500,97.9600,97.7400,97.9000,357
2011-02-25,19:25:00,97.9000,97.9000,97.7300,97.7400,228
2011-02-25,19:30:00,97.7400,97.9400,97.7200,97.8800,169
2011-02-25,19:35:00,97.8800,97.9100,97.8400,97.8400,102
2011-02-25,19:40:00,97.8400,97.9000,97.8400,97.8600,37
2011-02-25,19:45:00,97.8300,97.8600,97.7700,97.8500,146
2011-02-25,19:50:00,97.8200,97.8300,97.6200,97.7100,245
2011-02-25,19:55:00,97.7000,97.7100,97.2100,97.4500,728
2011-02-25,20:00:00,97.4300,97.5500,97.3000,97.5000,373
2011-02-25,20:05:00,97.4800,97.6400,97.3400,97.4000,443
2011-02-25,20:10:00,97.4200,97.5800,97.4200,97.5700,189
2011-02-25,20:15:00,97.5500,97.7300,97.5400,97.7200,458
2011-02-25,20:20:00,97.7100,97.8000,97.7000,97.7400,298
2011-02-25,20:25:00,97.7300,97.7300,97.5200,97.5900,332
2011-02-25,20:30:00,97.5900,97.6000,97.3700,97.4200,450
2011-02-25,20:35:00,97.4100,97.5700,97.3600,97.5300,266
2011-02-25,20:40:00,97.5300,97.5400,97.3800,97.4800,251
2011-02-25,20:45:00,97.4800,97.6800,97.4500,97.6400,344
2011-02-25,20:50:00,97.6800,97.7300,97.6400,97.7000,388
2011-02-25,20:55:00,97.6900,97.8800,97.6900,97.8400,548
2011-02-25,21:00:00,97.8600,97.9500,97.7700,97.8900,514
2011-02-25,21:05:00,97.8900,97.9200,97.6000,97.6000,630
2011-02-25,21:10:00,97.6100,97.6200,96.7400,96.9200,3588
2011-02-25,21:15:00,96.9200,97.1900,96.7400,97.0600,1715
2011-02-25,21:20:00,97.0700,97.2700,96.9700,97.2700,1011
2011-02-25,21:25:00,97.2700,97.3200,97.1300,97.1400,1010
2011-02-25,21:30:00,97.1500,97.1700,96.8300,97.0200,1902
2011-02-25,21:35:00,97.0000,97.0100,96.5600,96.6400,2291
2011-02-25,21:40:00,96.6600,96.7700,96.3400,96.5800,3346
2011-02-25,21:45:00,96.5400,96.5700,96.1700,96.4900,3003
2011-02-25,21:50:00,96.4800,96.7200,96.2500,96.3400,2429
2011-02-25,21:55:00,96.3400,97.0900,96.3300,97.0700,3162
2011-02-25,22:00:00,97.0600,97.5900,97.0200,97.3500,6744
2011-02-25,22:05:00,97.3400,97.7600,97.3000,97.3700,4956
2011-02-25,22:10:00,97.3700,97.4700,97.1000,97.1000,2272
2011-02-25,22:15:00,97.1000,97.5000,97.0100,97.3600,2708
2011-02-25,22:20:00,97.3600,97.4800,97.1500,97.3000,1938
2011-02-25,22:25:00,97.3200,97.5400,97.1800,97.4000,1491
2011-02-25,22:30:00,97.3900,97.4600,97.1700,97.4300,1932
2011-02-25,22:35:00,97.4200,97.4400,96.9500,97.0500,3315
2011-02-25,22:40:00,97.0500,97.3300,97.0200,97.3300,2420
2011-02-25,22:45:00,97.3200,97.3800,96.7300,96.9500,6552
2011-02-25,22:50:00,96.9500,97.2800,96.8800,97.2400,3175
2011-02-25,22:55:00,97.2200,97.2500,96.9100,97.1600,2805
2011-02-25,23:00:00,97.1600,97.1600,96.6900,97.0300,3402
2011-02-25,23:05:00,97.0400,97.0800,96.7200,96.8800,2627
2011-02-25,23:10:00,96.8800,97.0400,96.6300,96.9200,2988
2011-02-25,23:15:00,96.9200,97.2900,96.8800,97.2300,2603
2011-02-25,23:20:00,97.2300,97.3800,97.1500,97.3000,2571
2011-02-25,23:25:00,97.2900,97.4600,97.1600,97.3500,2251
2011-02-25,23:30:00,97.3500,97.3700,96.8800,97.0000,2098
2011-02-25,23:35:00,97.0000,97.1100,96.9700,97.1000,1049
2011-02-25,23:40:00,97.0900,97.2500,97.0300,97.2000,1056
2011-02-25,23:45:00,97.2000,97.3600,97.0800,97.3200,2250
2011-02-25,23:50:00,97.3400,97.5700,97.2400,97.2700,3537
2011-02-25,23:55:00,97.2700,97.5000,97.1900,97.3100,1900
2011-02-26,00:00:00,97.3300,97.5000,97.0300,97.0900,2875
2011-02-26,00:05:00,97.0600,97.1600,96.9500,97.0100,2522
2011-02-26,00:10:00,97.0300,97.1900,96.9600,97.0300,1749
2011-02-26,00:15:00,97.0300,97.1200,96.8600,96.9400,1813
2011-02-26,00:20:00,96.9600,97.1700,96.8700,97.1000,1116
2011-02-26,00:25:00,97.1000,97.7800,97.1000,97.7200,5655
2011-02-26,00:30:00,97.7200,97.7500,97.2400,97.3400,4182
2011-02-26,00:35:00,97.3300,97.3500,97.0600,97.1600,1810
2011-02-26,00:40:00,97.1800,97.3800,97.0900,97.3000,1626
2011-02-26,00:45:00,97.3000,97.3800,97.1700,97.2600,1408
2011-02-26,00:50:00,97.2500,97.5100,97.2100,97.2700,2161
2011-02-26,00:55:00,97.2700,97.5700,97.2400,97.5600,2253
2011-02-26,01:00:00,97.5700,97.6200,97.3500,97.5700,2251
2011-02-26,01:05:00,97.5600,97.7000,97.5200,97.6000,2122
2011-02-26,01:10:00,97.6100,97.6700,97.4900,97.5000,852
2011-02-26,01:15:00,97.5200,97.5200,97.3200,97.4100,1268
2011-02-26,01:20:00,97.4000,97.4400,97.1900,97.1900,1180
2011-02-26,01:25:00,97.2000,97.2500,97.1000,97.2100,930
2011-02-26,01:30:00,97.2100,97.4400,97.1500,97.4000,1301
2011-02-26,01:35:00,97.4100,97.4500,97.2400,97.3000,836
2011-02-26,01:40:00,97.3000,97.4900,97.2900,97.4400,649
2011-02-26,01:45:00,97.4400,97.5900,97.4400,97.5200,940
2011-02-26,01:50:00,97.5000,97.6300,97.5000,97.6300,989
2011-02-26,01:55:00,97.6300,97.7000,97.5000,97.5500,1025
2011-02-26,02:00:00,97.5300,97.5500,97.4500,97.5000,624
2011-02-26,02:05:00,97.5000,97.5600,97.4300,97.4700,783
2011-02-26,02:10:00,97.4700,97.5100,97.3400,97.3700,974
2011-02-26,02:15:00,97.3600,97.4900,97.3100,97.4000,832
2011-02-26,02:20:00,97.4000,97.4900,97.3300,97.4600,765
2011-02-26,02:25:00,97.4700,97.6100,97.4200,97.5400,739
2011-02-26,02:30:00,97.5200,97.9800,97.5200,97.9800,2989
2011-02-26,02:35:00,97.9800,98.2500,97.8100,97.9300,4895
2011-02-26,02:40:00,97.9300,98.0500,97.8500,97.9100,1373
2011-02-26,02:45:00,97.9200,98.4500,97.9200,98.3400,4130
2011-02-26,02:50:00,98.3300,98.4400,98.1000,98.3500,3760
2011-02-26,02:55:00,98.3500,98.4200,98.0200,98.1700,2494
2011-02-26,03:00:00,98.1600,98.4500,98.0900,98.4000,2472
2011-02-26,03:05:00,98.4100,98.4100,97.8100,97.9300,3508
2011-02-26,03:10:00,97.9400,98.0000,97.6000,97.6200,3195
2011-02-26,03:15:00,97.6300,97.6800,97.2600,97.4100,4281
2011-02-26,03:20:00,97.4100,97.6600,97.3100,97.5600,2404
2011-02-26,03:25:00,97.5600,97.9900,97.4700,97.9700,5498
2011-02-26,03:30:00,97.9800,98.1200,97.8800,97.9100,3939
2011-02-26,03:35:00,97.9200,98.2000,97.9200,98.1700,1103
2011-02-26,03:40:00,98.1900,98.2500,98.1400,98.1700,574
2011-02-26,03:45:00,98.1500,98.1900,98.1300,98.1500,274
2011-02-26,03:50:00,98.1600,98.3600,98.1400,98.2100,831
2011-02-26,03:55:00,98.2100,98.2700,98.1200,98.2700,476
2011-02-26,04:00:00,98.2700,98.2900,98.2200,98.2600,143
2011-02-26,04:05:00,98.2700,98.2700,98.2200,98.2400,187
2011-02-26,04:10:00,98.2400,98.2600,98.1300,98.2100,469
2011-02-26,04:15:00,98.2200,98.4700,98.2000,98.4500,719
2011-02-26,04:20:00,98.4500,98.4600,98.3400,98.3400,315
2011-02-26,04:25:00,98.3400,98.3700,98.2700,98.3400,336
2011-02-26,04:30:00,98.3500,98.3500,98.2700,98.3100,150
2011-02-26,04:35:00,98.3100,98.3700,98.3100,98.3400,194
2011-02-26,04:40:00,98.3300,98.3500,98.2900,98.3200,194
2011-02-26,04:45:00,98.3300,98.3300,98.2500,98.2700,339
2011-02-26,04:50:00,98.2700,98.2900,98.2000,98.2400,277
2011-02-26,04:55:00,98.2400,98.2400,98.1600,98.1900,368
2011-02-26,05:00:00,98.1900,98.2700,98.1400,98.1900,292
2011-02-26,05:05:00,98.1900,98.1900,98.1200,98.1200,120
2011-02-26,05:10:00,98.1200,98.1800,98.1000,98.1700,93
2011-02-26,05:15:00,98.1800,98.2600,98.1700,98.2500,93
2011-02-26,05:20:00,98.2600,98.2800,98.2500,98.2800,36
2011-02-26,05:25:00,98.3000,98.3000,98.2200,98.2700,75
2011-02-26,05:30:00,98.2300,98.3100,98.2300,98.2700,57
2011-02-26,05:35:00,98.2700,98.2700,98.2000,98.2000,108
2011-02-26,05:40:00,98.2300,98.2800,98.2100,98.2800,40
2011-02-26,05:45:00,98.2800,98.2900,98.2300,98.2500,44
2011-02-26,05:50:00,98.2400,98.2700,98.2000,98.2600,61
2011-02-26,05:55:00,98.2400,98.2400,98.1800,98.1800,72
2011-02-26,06:00:00,98.2000,98.2500,98.1900,98.2200,62
2011-02-26,06:05:00,98.2300,98.2500,98.2200,98.2400,46
2011-02-26,06:10:00,98.2400,98.2600,98.1800,98.2300,63
2011-02-28,07:00:00,98.5000,99.0800,98.3700,99.0500,2434
2011-02-28,07:05:00,99.0300,99.0700,98.8900,98.9200,307
2011-02-28,07:10:00,98.9200,99.0600,98.9200,99.0600,216
2011-02-28,07:15:00,99.0700,99.0900,98.9700,99.0700,215
2011-02-28,07:20:00,99.0700,99.4600,99.0600,99.3100,1375
2011-02-28,07:25:00,99.3100,99.4600,99.2500,99.3400,271
2011-02-28,07:30:00,99.3400,99.4600,99.1800,99.4500,371
2011-02-28,07:35:00,99.4300,99.4300,99.2700,99.3000,153
2011-02-28,07:40:00,99.3100,99.3700,99.2600,99.3300,119
2011-02-28,07:45:00,99.3200,99.4900,99.3000,99.4400,205
2011-02-28,07:50:00,99.4200,99.4300,99.3000,99.3500,134
2011-02-28,07:55:00,99.3400,99.5500,99.3000,99.5100,340
2011-02-28,08:00:00,99.5100,99.6600,99.5100,99.5300,372
2011-02-28,08:05:00,99.5500,99.6800,99.5100,99.6400,201
2011-02-28,08:10:00,99.6200,99.9600,99.5700,99.8500,820
2011-02-28,08:15:00,99.8500,99.9000,99.7100,99.8100,211
2011-02-28,08:20:00,99.7900,99.8200,99.7100,99.7500,152
2011-02-28,08:25:00,99.7700,99.8500,99.6600,99.7900,176
2011-02-28,08:30:00,99.7800,99.8100,99.7800,99.7900,55
2011-02-28,08:35:00,99.7900,99.8000,99.6100,99.6200,124
2011-02-28,08:40:00,99.6200,99.6300,99.4800,99.5900,339
2011-02-28,08:45:00,99.5500,99.5800,99.4900,99.5500,147
2011-02-28,08:50:00,99.5600,99.5900,99.5300,99.5600,44
2011-02-28,08:55:00,99.5600,99.5800,99.4800,99.4800,72
2011-02-28,09:00:00,99.4900,99.5400,99.4900,99.5200,64
2011-02-28,09:05:00,99.5500,99.5900,99.5100,99.5200,129
2011-02-28,09:10:00,99.5200,99.5400,99.4800,99.4800,67
2011-02-28,09:15:00,99.4800,99.4800,99.3700,99.3900,232
2011-02-28,09:20:00,99.4000,99.5800,99.3700,99.4800,251
2011-02-28,09:25:00,99.5100,99.6700,99.4500,99.6700,225
2011-02-28,09:30:00,99.6700,99.6800,99.6500,99.6800,64
2011-02-28,09:35:00,99.6800,99.7300,99.6400,99.6400,117
2011-02-28,09:40:00,99.6400,99.6800,99.5900,99.6100,162
2011-02-28,09:45:00,99.6200,99.7100,99.5900,99.7000,89
2011-02-28,09:50:00,99.7100,99.7100,99.6000,99.6200,61
2011-02-28,09:55:00,99.6100,99.6400,99.6000,99.6000,57
2011-02-28,10:00:00,99.6000,99.6000,99.5200,99.5400,99
2011-02-28,10:05:00,99.5400,99.5700,99.3800,99.3800,212
2011-02-28,10:10:00,99.3800,99.4600,99.3500,99.4200,223
2011-02-28,10:15:00,99.3800,99.4500,99.3700,99.4500,52
2011-02-28,10:20:00,99.4500,99.4500,99.3800,99.4000,32
2011-02-28,10:25:00,99.4000,99.5000,99.4000,99.4900,140
2011-02-28,10:30:00,99.4900,99.5500,99.4900,99.5300,61
2011-02-28,10:35:00,99.5000,99.5300,99.4200,99.4800,70
2011-02-28,10:40:00,99.4800,99.5000,99.3900,99.3900,48
2011-02-28,10:45:00,99.3900,99.4800,99.3900,99.4600,27
2011-02-28,10:50:00,99.4500,99.4800,99.4500,99.4700,50
2011-02-28,10:55:00,99.4700,99.6000,99.4600,99.5700,127
2011-02-28,11:00:00,99.5600,99.6100,99.5100,99.6100,147
2011-02-28,11:05:00,99.6000,99.6000,99.5300,99.5600,40
2011-02-28,11:10:00,99.5600,99.5800,99.4900,99.5400,98
2011-02-28,11:15:00,99.5500,99.6400,99.5400,99.6400,83
2011-02-28,11:20:00,99.6400,99.6500,99.5900,99.6100,67
2011-02-28,11:25:00,99.6100,99.6200,99.6000,99.6200,18
2011-02-28,11:30:00,99.6300,99.7500,99.6100,99.7500,154
2011-02-28,11:35:00,99.7400,99.8000,99.7300,99.7300,91
2011-02-28,11:40:00,99.7300,99.7300,99.6300,99.7100,111
2011-02-28,11:45:00,99.7000,99.7600,99.6400,99.7200,51
2011-02-28,11:50:00,99.7100,99.7100,99.6500,99.6900,45
2011-02-28,11:55:00,99.6800,99.7000,99.5600,99.5700,96
2011-02-28,12:00:00,99.5900,99.5900,99.5200,99.5200,66
2011-02-28,12:05:00,99.5300,99.5600,99.5300,99.5400,28
2011-02-28,12:10:00,99.5500,99.5700,99.5200,99.5200,30
2011-02-28,12:15:00,99.5400,99.5600,99.4900,99.5100,52
2011-02-28,12:20:00,99.5400,99.5400,99.4100,99.4200,65
2011-02-28,12:25:00,99.4400,99.4500,99.4000,99.4100,49
2011-02-28,12:30:00,99.4100,99.6100,99.3800,99.5500,167
2011-02-28,12:35:00,99.5600,99.5800,99.5400,99.5400,26
2011-02-28,12:40:00,99.5500,99.7000,99.5500,99.6700,103
2011-02-28,12:45:00,99.6800,99.6900,99.6300,99.6500,37
2011-02-28,12:50:00,99.6300,99.6900,99.6300,99.6900,42
2011-02-28,12:55:00,99.6900,99.7000,99.6500,99.6500,39
2011-02-28,13:00:00,99.6400,99.6600,99.6000,99.6100,49
2011-02-28,13:05:00,99.6200,99.6200,99.5500,99.5500,71
2011-02-28,13:10:00,99.5500,99.5900,99.4500,99.4900,82
2011-02-28,13:15:00,99.4700,99.5200,99.4600,99.4700,35
2011-02-28,13:20:00,99.4700,99.5100,99.4600,99.4900,43
2011-02-28,13:25:00,99.4800,99.4900,99.1800,99.2000,300
2011-02-28,13:30:00,99.2000,99.2700,99.1900,99.2600,86
2011-02-28,13:35:00,99.2600,99.5900,99.2600,99.4400,191
2011-02-28,13:40:00,99.4400,99.5300,99.4200,99.4800,98
2011-02-28,13:45:00,99.4800,99.5300,99.4700,99.4700,40
2011-02-28,13:50:00,99.4500,99.5600,99.4100,99.5500,60
2011-02-28,13:55:00,99.5700,99.5900,99.5000,99.5300,49
2011-02-28,14:00:00,99.5100,99.6000,99.4400,99.5800,101
2011-02-28,14:05:00,99.5900,99.6200,99.5000,99.5600,91
2011-02-28,14:10:00,99.5700,99.5900,99.5300,99.5600,25
2011-02-28,14:15:00,99.5500,99.5600,99.4700,99.4700,55
2011-02-28,14:20:00,99.4700,99.4700,99.3800,99.3900,86
2011-02-28,14:25:00,99.4000,99.4200,99.3600,99.4100,67
2011-02-28,14:30:00,99.4100,99.5200,99.4000,99.4600,80
2011-02-28,14:35:00,99.4700,99.4700,99.3300,99.4200,111
2011-02-28,14:40:00,99.4200,99.4500,99.3400,99.3700,69
2011-02-28,14:45:00,99.3900,99.5100,99.3900,99.4400,96
2011-02-28,14:50:00,99.4600,99.4800,99.4300,99.4600,38
2011-02-28,14:55:00,99.4700,99.4800,99.4400,99.4600,30
2011-02-28,15:00:00,99.4700,99.4700,99.4400,99.4500,70
2011-02-28,15:05:00,99.4500,99.4600,99.2200,99.3000,234
2011-02-28,15:10:00,99.3200,99.3500,99.2100,99.2500,184
2011-02-28,15:15:00,99.2600,99.3100,99.1100,99.2000,221
2011-02-28,15:20:00,99.2100,99.4300,99.2100,99.3800,223
2011-02-28,15:25:00,99.3900,99.4400,99.3700,99.4300,93
2011-02-28,15:30:00,99.4300,99.5400,99.4300,99.5100,278
2011-02-28,15:35:00,99.4800,99.4900,99.3800,99.4000,184
2011-02-28,15:40:00,99.4200,99.5100,99.3800,99.4500,111
2011-02-28,15:45:00,99.4500,99.4800,99.4100,99.4800,151
2011-02-28,15:50:00,99.4700,99.4700,99.3800,99.4000,67
2011-02-28,15:55:00,99.4000,99.4100,99.3500,99.3500,170
2011-02-28,16:00:00,99.3700,99.3700,99.3000,99.3100,109
2011-02-28,16:05:00,99.3100,99.3400,99.2400,99.3400,199
2011-02-28,16:10:00,99.3200,99.3600,99.2900,99.2900,137
2011-02-28,16:15:00,99.2900,99.3000,99.1200,99.1900,192
2011-02-28,16:20:00,99.1900,99.1900,98.8500,98.9600,751
2011-02-28,16:25:00,98.9400,99.1000,98.9100,99.0500,314
2011-02-28,16:30:00,99.0400,99.0800,98.9400,99.0300,346
2011-02-28,16:35:00,99.0600,99.0700,98.9600,99.0300,253
2011-02-28,16:40:00,99.0000,99.0200,98.9600,98.9600,89
2011-02-28,16:45:00,98.9600,99.0600,98.9600,99.0400,130
2011-02-28,16:50:00,99.0100,99.0100,98.9500,98.9900,63
2011-02-28,16:55:00,98.9900,99.0700,98.9300,99.0200,183
2011-02-28,17:00:00,99.0200,99.0400,98.8100,98.8100,306
2011-02-28,17:05:00,98.8300,98.8900,98.7800,98.8600,353
2011-02-28,17:10:00,98.8400,98.8400,98.7000,98.7200,380
2011-02-28,17:15:00,98.7400,98.7500,98.5900,98.6000,308
2011-02-28,17:20:00,98.6000,98.7600,98.5800,98.7400,249
2011-02-28,17:25:00,98.7600,98.7900,98.5700,98.6200,202
2011-02-28,17:30:00,98.6200,98.6800,98.5900,98.6400,201
2011-02-28,17:35:00,98.7000,98.7100,98.6400,98.6900,157
2011-02-28,17:40:00,98.6900,98.7000,98.5900,98.6900,224
2011-02-28,17:45:00,98.6500,98.6800,98.5900,98.6200,85
2011-02-28,17:50:00,98.6300,98.7200,98.5500,98.6600,218
2011-02-28,17:55:00,98.6400,98.7200,98.5500,98.6600,178
2011-02-28,18:00:00,98.6700,98.6800,98.0200,98.1500,1090
2011-02-28,18:05:00,98.1300,98.3600,97.8000,97.8700,1409
2011-02-28,18:10:00,97.8400,97.9100,97.5300,97.8200,1713
2011-02-28,18:15:00,97.8300,98.0400,97.6600,97.9200,936
2011-02-28,18:20:00,97.9100,98.0200,97.8900,98.0100,166
2011-02-28,18:25:00,98.0100,98.0200,97.8400,97.8700,324
2011-02-28,18:30:00,97.9000,97.9600,97.8800,97.9200,208
2011-02-28,18:35:00,97.9300,98.0600,97.9300,98.0600,178
2011-02-28,18:40:00,98.0600,98.0600,97.7700,97.9000,337
2011-02-28,18:45:00,97.8900,97.9200,97.7100,97.9000,357
2011-02-28,18:50:00,97.9100,98.0200,97.8600,97.9200,250
2011-02-28,18:55:00,97.9000,97.9700,97.7500,97.8800,242
2011-02-28,19:00:00,97.9100,97.9600,97.8000,97.8700,120
2011-02-28,19:05:00,97.8700,97.9700,97.8600,97.9400,166
2011-02-28,19:10:00,97.9300,97.9700,97.8900,97.9000,161
2011-02-28,19:15:00,97.9000,97.9600,97.8500,97.9100,103
2011-02-28,19:20:00,97.9100,97.9600,97.7600,97.8100,321
2011-02-28,19:25:00,97.8000,97.8800,97.7800,97.8700,175
2011-02-28,19:30:00,97.8600,97.9000,97.8000,97.8500,116
2011-02-28,19:35:00,97.8700,97.9400,97.8600,97.9400,94
2011-02-28,19:40:00,97.9500,97.9900,97.9000,97.9500,162
2011-02-28,19:45:00,97.9400,97.9700,97.9000,97.9100,64
2011-02-28,19:50:00,97.9100,97.9100,97.8000,97.8700,284
2011-02-28,19:55:00,97.8600,97.9100,97.8400,97.8700,128
2011-02-28,20:00:00,97.8800,97.9700,97.8800,97.9000,103
2011-02-28,20:05:00,97.9000,98.2900,97.8900,98.2500,548
2011-02-28,20:10:00,98.2600,98.3900,98.1100,98.1700,529
2011-02-28,20:15:00,98.2000,98.4200,98.2000,98.4000,359
2011-02-28,20:20:00,98.4100,98.4800,98.1700,98.2800,767
2011-02-28,20:25:00,98.2600,98.3200,98.1700,98.2800,345
2011-02-28,20:30:00,98.2600,98.3300,98.2200,98.2400,149
2011-02-28,20:35:00,98.2200,98.2400,98.0000,98.0800,658
2011-02-28,20:40:00,98.0600,98.3000,98.0600,98.2700,312
2011-02-28,20:45:00,98.2600,98.2700,98.0700,98.1100,240
2011-02-28,20:50:00,98.1100,98.1400,98.0200,98.0200,451
2011-02-28,20:55:00,98.0300,98.1200,97.5200,97.7200,1639
2011-02-28,21:00:00,97.7300,97.7800,97.1700,97.3700,2059
2011-02-28,21:05:00,97.3800,97.5500,97.0000,97.1100,2220
2011-02-28,21:10:00,97.1200,97.3700,97.0800,97.1100,830
2011-02-28,21:15:00,97.1500,97.4000,97.1300,97.2900,440
2011-02-28,21:20:00,97.3000,97.5100,97.3000,97.4300,776
2011-02-28,21:25:00,97.4100,97.6900,97.3000,97.4700,1645
2011-02-28,21:30:00,97.4900,97.6400,97.3800,97.5300,764
2011-02-28,21:35:00,97.5200,97.7300,97.5000,97.6600,686
2011-02-28,21:40:00,97.6400,97.6800,97.5000,97.6300,547
2011-02-28,21:45:00,97.6300,97.6600,97.4500,97.6100,879
2011-02-28,21:50:00,97.6100,97.8300,97.5400,97.6300,1205
2011-02-28,21:55:00,97.6300,97.6300,97.1100,97.1900,1905
2011-02-28,22:00:00,97.1700,97.4000,96.9700,97.3800,5122
2011-02-28,22:05:00,97.4000,97.5800,97.3200,97.4400,2493
2011-02-28,22:10:00,97.4200,97.6500,97.4000,97.5500,2201
2011-02-28,22:15:00,97.5400,97.6100,97.1800,97.2900,1740
2011-02-28,22:20:00,97.3100,97.5300,97.2800,97.5000,1033
2011-02-28,22:25:00,97.4800,97.7400,97.4300,97.5300,1812
2011-02-28,22:30:00,97.5600,97.7300,97.4500,97.4500,1625
2011-02-28,22:35:00,97.4700,97.6600,97.3300,97.4200,3869
2011-02-28,22:40:00,97.4200,97.5900,97.3500,97.4600,1961
2011-02-28,22:45:00,97.4500,97.6000,97.2200,97.3800,3654
2011-02-28,22:50:00,97.3800,97.4700,97.0300,97.0800,3086
2011-02-28,22:55:00,97.0800,97.3000,96.7100,96.8100,6229
2011-02-28,23:00:00,96.8100,97.2200,96.7900,97.2200,4201
2011-02-28,23:05:00,97.2100,97.3900,97.1000,97.3400,3164
2011-02-28,23:10:00,97.3500,97.3600,97.2000,97.2500,1296
2011-02-28,23:15:00,97.2600,97.3900,97.1400,97.3300,2284
2011-02-28,23:20:00,97.3300,97.4600,97.2900,97.3800,2070
2011-02-28,23:25:00,97.3800,97.4700,97.3700,97.4300,1151
2011-02-28,23:30:00,97.4400,97.5000,97.2000,97.3300,2089
2011-02-28,23:35:00,97.3400,97.7900,97.3100,97.7000,3039
2011-02-28,23:40:00,97.7000,97.7700,97.5100,97.5400,1620
2011-02-28,23:45:00,97.5400,97.9300,97.5100,97.8600,2552
2011-02-28,23:50:00,97.8500,98.2700,97.8300,98.1500,4693
2011-02-28,23:55:00,98.1600,98.2600,97.9800,98.0300,2972
2011-03-01,00:00:00,98.0400,98.1200,97.9400,98.0700,1987
2011-03-01,00:05:00,98.0700,98.0900,97.6500,97.7900,3050
2011-03-01,00:10:00,97.7800,97.8800,97.7000,97.8800,1128
2011-03-01,00:15:00,97.8800,97.8900,97.5500,97.6700,1660
2011-03-01,00:20:00,97.6500,97.7500,97.6300,97.7400,845
2011-03-01,00:25:00,97.7500,98.0900,97.7500,97.9000,2630
2011-03-01,00:30:00,97.9000,97.9000,97.6700,97.7300,1852
2011-03-01,00:35:00,97.7100,97.7400,97.5700,97.7000,1238
2011-03-01,00:40:00,97.7000,97.7500,97.5000,97.6500,1174
2011-03-01,00:45:00,97.6500,97.6700,97.5000,97.5200,787
2011-03-01,00:50:00,97.5200,97.5700,97.4200,97.4700,2047
2011-03-01,00:55:00,97.4700,97.4900,97.2600,97.2900,1874
2011-03-01,01:00:00,97.2800,97.5500,97.2500,97.4500,1688
2011-03-01,01:05:00,97.4600,97.6900,97.3800,97.6600,1243
2011-03-01,01:10:00,97.6400,97.7300,97.6100,97.6400,998
2011-03-01,01:15:00,97.6200,97.6500,97.5700,97.6100,412
2011-03-01,01:20:00,97.6000,97.6000,97.5000,97.5100,628
2011-03-01,01:25:00,97.5100,97.5400,97.5000,97.5200,333
2011-03-01,01:30:00,97.5100,97.6600,97.5100,97.6500,523
2011-03-01,01:35:00,97.6500,97.8700,97.6400,97.8300,1298
2011-03-01,01:40:00,97.8300,97.8800,97.7300,97.8700,811
2011-03-01,01:45:00,97.8800,97.8800,97.7700,97.8100,516
2011-03-01,01:50:00,97.8200,97.8200,97.6100,97.7000,783
2011-03-01,01:55:00,97.6800,97.8500,97.6800,97.8300,779
2011-03-01,02:00:00,97.8300,97.8800,97.8200,97.8500,810
2011-03-01,02:05:00,97.8600,98.0200,97.8200,98.0100,1612
2011-03-01,02:10:00,98.0000,98.0300,97.9100,97.9300,599
2011-03-01,02:15:00,97.9400,97.9900,97.8300,97.8300,643
2011-03-01,02:20:00,97.8300,98.0500,97.8200,98.0300,1270
2011-03-01,02:25:00,98.0300,98.0400,97.8300,97.9200,1051
2011-03-01,02:30:00,97.9300,98.0000,97.8500,97.9600,729
2011-03-01,02:35:00,97.9700,98.1000,97.9600,98.0900,1535
2011-03-01,02:40:00,98.1000,98.1000,97.9100,97.9600,927
2011-03-01,02:45:00,97.9700,98.0300,97.8600,97.9600,865
2011-03-01,02:50:00,97.9800,98.0000,97.8500,97.8600,656
2011-03-01,02:55:00,97.8600,97.9900,97.8600,97.9100,673
2011-03-01,03:00:00,97.9100,98.0900,97.9000,97.9700,1127
2011-03-01,03:05:00,97.9700,97.9800,97.4100,97.4200,3374
2011-03-01,03:10:00,97.4300,97.5700,97.3100,97.3600,2628
2011-03-01,03:15:00,97.3500,97.5800,97.2500,97.5300,2796
2011-03-01,03:20:00,97.5300,97.5300,97.1500,97.1500,2948
2011-03-01,03:25:00,97.1500,97.1600,96.8300,97.1000,8611
2011-03-01,03:30:00,97.1000,97.1300,97.0400,97.1000,1223
2011-03-01,03:35:00,97.1000,97.1700,96.9700,97.1300,611
2011-03-01,03:40:00,97.1300,97.2300,97.1300,97.2300,641
2011-03-01,03:45:00,97.2300,97.2600,97.1300,97.1400,491
2011-03-01,03:50:00,97.1700,97.1800,97.1100,97.1100,178
2011-03-01,03:55:00,97.1100,97.1100,97.0700,97.1100,352
2011-03-01,04:00:00,97.1000,97.1100,97.0300,97.0300,248
2011-03-01,04:05:00,97.0300,97.0700,97.0200,97.0200,275
2011-03-01,04:10:00,97.0200,97.0800,96.9900,97.0000,540
2011-03-01,04:15:00,97.0000,97.0400,96.9700,96.9700,358
2011-03-01,04:20:00,96.9700,97.1000,96.9700,97.0300,438
2011-03-01,04:25:00,97.0200,97.0300,96.8800,96.9100,394
2011-03-01,04:30:00,96.9200,96.9400,96.7800,96.8100,513
2011-03-01,04:35:00,96.7900,96.9700,96.7900,96.9500,239
2011-03-01,04:40:00,96.9700,97.0400,96.9500,97.0200,386
2011-03-01,04:45:00,97.0200,97.0500,96.9800,97.0200,202
2011-03-01,04:50:00,97.0200,97.1100,97.0200,97.0500,235
2011-03-01,04:55:00,97.0500,97.0500,96.9900,96.9900,233
2011-03-01,05:00:00,96.9900,97.0100,96.8600,96.8700,215
2011-03-01,05:05:00,96.8600,96.8700,96.8200,96.8600,193
2011-03-01,05:10:00,96.8500,96.9000,96.8300,96.8600,83
2011-03-01,05:15:00,96.8700,96.9900,96.8700,96.9000,148
2011-03-01,05:20:00,96.8700,96.9100,96.8700,96.8700,33
2011-03-01,05:25:00,96.8700,96.9000,96.8500,96.8800,48
2011-03-01,05:30:00,96.8800,96.9100,96.8600,96.8900,44
2011-03-01,05:35:00,96.9100,96.9200,96.8800,96.8800,30
2011-03-01,05:40:00,96.8800,97.0000,96.8800,96.9600,127
2011-03-01,05:45:00,96.9400,97.0000,96.9400,96.9900,37
2011-03-01,05:50:00,96.9700,97.0000,96.9600,97.0000,18
2011-03-01,05:55:00,96.9900,97.0600,96.8700,97.0000,91
2011-03-01,06:00:00,97.0000,97.0400,96.9100,96.9600,31
2011-03-01,06:05:00,96.9400,96.9400,96.8900,96.9300,36
2011-03-01,06:10:00,96.9200,96.9600,96.8700,96.8700,85
2011-03-01,07:00:00,96.9700,97.0900,96.8800,97.0000,139
2011-03-01,07:05:00,97.0000,97.0000,96.9200,96.9500,35
2011-03-01,07:10:00,96.9500,97.0000,96.9200,97.0000,30
2011-03-01,07:15:00,97.0000,97.0200,96.9700,96.9900,63
2011-03-01,07:20:00,96.9800,96.9900,96.9400,96.9600,11
2011-03-01,07:25:00,96.9700,96.9700,96.9400,96.9700,27
2011-03-01,07:30:00,96.9700,96.9700,96.9300,96.9300,27
2011-03-01,07:35:00,96.9100,96.9500,96.9100,96.9500,40
2011-03-01,07:40:00,96.9500,96.9500,96.9100,96.9200,21
2011-03-01,07:45:00,96.9200,96.9400,96.8500,96.8500,42
2011-03-01,07:50:00,96.8800,96.9000,96.7800,96.8300,114
2011-03-01,07:55:00,96.8100,96.8600,96.7900,96.8600,50
2011-03-01,08:00:00,96.8700,96.9100,96.8700,96.8700,51
2011-03-01,08:05:00,96.8600,96.9200,96.8600,96.9000,28
2011-03-01,08:10:00,96.9200,96.9400,96.8400,96.8500,61
2011-03-01,08:15:00,96.8400,96.8400,96.3700,96.5000,727
2011-03-01,08:20:00,96.4900,96.6400,96.4600,96.5800,124
2011-03-01,08:25:00,96.5600,96.5900,96.4900,96.5800,42
2011-03-01,08:30:00,96.5900,96.6900,96.5500,96.6600,86
2011-03-01,08:35:00,96.6700,96.7700,96.6700,96.7300,86
2011-03-01,08:40:00,96.7500,96.7600,96.7100,96.7300,90
2011-03-01,08:45:00,96.7400,96.7600,96.6800,96.7200,88
2011-03-01,08:50:00,96.7200,96.8000,96.7000,96.8000,102
2011-03-01,08:55:00,96.8000,96.8800,96.8000,96.8300,129
2011-03-01,09:00:00,96.8400,96.9300,96.8400,96.8500,127
2011-03-01,09:05:00,96.8400,96.8700,96.8200,96.8500,50
2011-03-01,09:10:00,96.8700,96.9500,96.8600,96.9000,99
2011-03-01,09:15:00,96.8900,96.9500,96.8500,96.8700,140
2011-03-01,09:20:00,96.8900,96.9200,96.8600,96.9100,80
2011-03-01,09:25:00,96.9000,96.9300,96.8600,96.8900,37
2011-03-01,09:30:00,96.8600,96.9200,96.8600,96.9200,58
2011-03-01,09:35:00,96.9200,97.0200,96.9200,96.9900,170
2011-03-01,09:40:00,96.9900,97.0100,96.9800,96.9900,54
2011-03-01,09:45:00,97.0000,97.0200,96.9200,96.9900,74
2011-03-01,09:50:00,97.0000,97.0900,97.0000,97.0800,180
2011-03-01,09:55:00,97.0800,97.1200,97.0100,97.0200,120
2011-03-01,10:00:00,97.0400,97.0700,97.0300,97.0500,27
2011-03-01,10:05:00,97.0400,97.0400,96.9000,96.9100,112
2011-03-01,10:10:00,96.9400,96.9500,96.8800,96.9500,41
2011-03-01,10:15:00,96.9500,96.9700,96.9300,96.9700,22
2011-03-01,10:20:00,96.9500,96.9600,96.9300,96.9300,12
2011-03-01,10:25:00,96.9300,96.9300,96.8700,96.9100,39
2011-03-01,10:30:00,96.9200,96.9500,96.9200,96.9300,27
2011-03-01,10:35:00,96.9300,96.9300,96.9100,96.9200,23
2011-03-01,10:40:00,96.9200,97.0000,96.9200,96.9900,49
2011-03-01,10:45:00,96.9700,97.0300,96.9700,97.0100,38
2011-03-01,10:50:00,96.9900,97.0200,96.9800,97.0200,33
2011-03-01,10:55:00,97.0200,97.1200,97.0000,97.1000,112
2011-03-01,11:00:00,97.0800,97.1200,97.0600,97.1000,48
2011-03-01,11:05:00,97.0900,97.1000,97.0600,97.0600,35
2011-03-01,11:10:00,97.0500,97.0900,97.0200,97.0900,48
2011-03-01,11:15:00,97.0500,97.0900,97.0300,97.0600,10
2011-03-01,11:20:00,97.0800,97.1800,97.0600,97.1700,80
2011-03-01,11:25:00,97.1600,97.2400,97.1200,97.2200,128
2011-03-01,11:30:00,97.2200,97.2400,97.1800,97.2300,67
2011-03-01,11:35:00,97.2200,97.2800,97.2000,97.2600,96
2011-03-01,11:40:00,97.2700,97.3500,97.2600,97.2800,162
2011-03-01,11:45:00,97.2800,97.3300,97.2800,97.2900,27
2011-03-01,11:50:00,97.2700,97.2900,97.2400,97.2600,33
2011-03-01,11:55:00,97.2800,97.2800,97.2600,97.2800,9
2011-03-01,12:00:00,97.2800,97.2800,97.2600,97.2600,10
2011-03-01,12:05:00,97.2600,97.2700,97.2300,97.2400,21
2011-03-01,12:10:00,97.2400,97.2400,97.1700,97.2100,75
2011-03-01,12:15:00,97.2100,97.3300,97.1800,97.3100,63
2011-03-01,12:20:00,97.3100,97.3400,97.3000,97.3000,40
2011-03-01,12:25:00,97.3100,97.3700,97.3100,97.3600,48
2011-03-01,12:30:00,97.3600,97.4500,97.3400,97.4200,336
2011-03-01,12:35:00,97.4200,97.4600,97.3300,97.4600,82
2011-03-01,12:40:00,97.4500,97.4500,97.3000,97.3500,106
2011-03-01,12:45:00,97.3400,97.4300,97.3400,97.4100,66
2011-03-01,12:50:00,97.4000,97.4000,97.3500,97.3500,19
2011-03-01,12:55:00,97.3500,97.4000,97.3500,97.3700,40
2011-03-01,13:00:00,97.4000,97.4500,97.3900,97.4300,52
2011-03-01,13:05:00,97.4200,97.4400,97.4100,97.4100,26
2011-03-01,13:10:00,97.4100,97.4600,97.4100,97.4400,34
2011-03-01,13:15:00,97.4300,97.4500,97.4100,97.4400,35
2011-03-01,13:20:00,97.4400,97.4500,97.4100,97.4100,40
2011-03-01,13:25:00,97.4300,97.4600,97.4100,97.4400,23
2011-03-01,13:30:00,97.4400,97.4600,97.4100,97.4100,52
2011-03-01,13:35:00,97.4200,97.4300,97.3400,97.3500,93
2011-03-01,13:40:00,97.3400,97.4300,97.3400,97.4300,30
2011-03-01,13:45:00,97.4300,97.4400,97.4000,97.4300,32
2011-03-01,13:50:00,97.4200,97.4800,97.4100,97.4600,82
2011-03-01,13:55:00,97.4400,97.4500,97.4000,97.4500,28
2011-03-01,14:00:00,97.4500,97.4700,97.4400,97.4500,30
2011-03-01,14:05:00,97.4500,97.5000,97.4500,97.4500,143
2011-03-01,14:10:00,97.4500,97.4800,97.4400,97.4700,28
2011-03-01,14:15:00,97.4600,97.4800,97.4600,97.4700,18
2011-03-01,14:20:00,97.4800,97.4800,97.4300,97.4300,32
2011-03-01,14:25:00,97.4600,97.4600,97.4400,97.4500,13
2011-03-01,14:30:00,97.4400,97.5400,97.4200,97.5200,175
2011-03-01,14:35:00,97.5100,97.5500,97.5000,97.5500,67
2011-03-01,14:40:00,97.5600,97.5700,97.5200,97.5300,39
2011-03-01,14:45:00,97.5400,97.5800,97.5300,97.5600,47
2011-03-01,14:50:00,97.5600,97.5900,97.5100,97.5200,121
2011-03-01,14:55:00,97.5200,97.5400,97.4000,97.4500,198
2011-03-01,15:00:00,97.4300,97.4400,97.3900,97.4000,89
2011-03-01,15:05:00,97.4100,97.4300,97.4000,97.4300,39
2011-03-01,15:10:00,97.4300,97.4400,97.3700,97.4100,77
2011-03-01,15:15:00,97.4000,97.4300,97.3900,97.3900,34
2011-03-01,15:20:00,97.3900,97.4300,97.3900,97.4200,40
2011-03-01,15:25:00,97.4200,97.4300,97.3700,97.3700,92
2011-03-01,15:30:00,97.3900,97.3900,97.2500,97.3000,326
2011-03-01,15:35:00,97.3100,97.3300,97.3000,97.3300,84
2011-03-01,15:40:00,97.3300,97.3300,97.2600,97.2800,78
2011-03-01,15:45:00,97.2700,97.4100,97.2600,97.3700,106
2011-03-01,15:50:00,97.3600,97.4200,97.2900,97.3000,86
2011-03-01,15:55:00,97.3000,97.3600,97.2600,97.3600,68
2011-03-01,16:00:00,97.3500,97.3500,97.3000,97.3300,103
2011-03-01,16:05:00,97.3200,97.3300,97.1300,97.2000,477
2011-03-01,16:10:00,97.1700,97.2800,97.1200,97.1300,228
2011-03-01,16:15:00,97.1400,97.1600,96.9700,97.0200,627
2011-03-01,16:20:00,97.0300,97.1700,97.0300,97.1400,180
2011-03-01,16:25:00,97.1400,97.1700,97.0600,97.1500,228
2011-03-01,16:30:00,97.1500,97.2600,97.1200,97.2600,342
2011-03-01,16:35:00,97.2600,97.2700,97.0400,97.1100,269
2011-03-01,16:40:00,97.1100,97.1500,97.0600,97.0600,129
2011-03-01,16:45:00,97.0700,97.1700,97.0700,97.1500,123
2011-03-01,16:50:00,97.1500,97.1900,97.0800,97.1000,99
2011-03-01,16:55:00,97.1300,97.1600,97.1200,97.1300,61
2011-03-01,17:00:00,97.1400,97.3000,97.1300,97.2700,211
2011-03-01,17:05:00,97.2800,97.4300,97.1900,97.3500,385
2011-03-01,17:10:00,97.3300,97.3300,97.2400,97.2800,100
2011-03-01,17:15:00,97.2900,97.3700,97.2900,97.3600,81
2011-03-01,17:20:00,97.3700,97.3700,97.2300,97.2900,169
2011-03-01,17:25:00,97.3200,97.4200,97.3100,97.3600,166
2011-03-01,17:30:00,97.3600,97.3600,97.2500,97.3100,314
2011-03-01,17:35:00,97.3200,97.3200,97.1800,97.2200,194
2011-03-01,17:40:00,97.2200,97.2700,97.2200,97.2500,29
2011-03-01,17:45:00,97.2500,97.3700,97.2500,97.2900,207
2011-03-01,17:50:00,97.2900,97.3000,97.2300,97.2400,128
2011-03-01,17:55:00,97.2600,97.2900,97.1300,97.1300,166
2011-03-01,18:00:00,97.1400,97.3600,97.1400,97.3000,297
2011-03-01,18:05:00,97.3000,97.4400,97.2800,97.4300,235
2011-03-01,18:10:00,97.4400,97.4400,97.3400,97.3800,143
2011-03-01,18:15:00,97.3900,97.4400,97.2700,97.3300,176
2011-03-01,18:20:00,97.3500,97.5000,97.3200,97.4200,374
2011-03-01,18:25:00,97.4200,97.4500,97.3300,97.4000,151
2011-03-01,18:30:00,97.4000,97.4200,97.3500,97.3700,112
2011-03-01,18:35:00,97.3900,97.4400,97.3500,97.4100,63
2011-03-01,18:40:00,97.4100,97.4100,97.3400,97.3800,170
2011-03-01,18:45:00,97.3700,97.3900,97.2500,97.2800,147
2011-03-01,18:50:00,97.2600,97.3700,97.2500,97.3400,167
2011-03-01,18:55:00,97.3200,97.3200,97.2600,97.3200,143
2011-03-01,19:00:00,97.3200,97.3600,97.2900,97.3000,190
2011-03-01,19:05:00,97.2800,97.3600,97.2400,97.2400,157
2011-03-01,19:10:00,97.2300,97.2900,96.9700,96.9900,567
2011-03-01,19:15:00,97.0100,97.1400,97.0000,97.1200,181
2011-03-01,19:20:00,97.1200,97.1400,97.0400,97.1100,152
2011-03-01,19:25:00,97.0900,97.1000,97.0600,97.0800,56
2011-03-01,19:30:00,97.0700,97.0900,97.0600,97.0900,40
2011-03-01,19:35:00,97.0700,97.0900,96.9600,96.9600,238
2011-03-01,19:40:00,96.9700,96.9700,96.8200,96.9400,299
2011-03-01,19:45:00,96.9200,97.0400,96.9100,96.9800,291
2011-03-01,19:50:00,96.9600,96.9900,96.9400,96.9400,57
2011-03-01,19:55:00,96.9400,97.0700,96.8200,97.0300,677
2011-03-01,20:00:00,97.0400,97.2900,96.9800,97.2700,747
2011-03-01,20:05:00,97.2700,97.4600,97.1800,97.4300,1260
2011-03-01,20:10:00,97.4400,97.9200,97.4400,97.7600,2855
2011-03-01,20:15:00,97.7600,97.9800,97.7600,97.8200,1106
2011-03-01,20:20:00,97.8100,97.9600,97.8100,97.8400,288
2011-03-01,20:25:00,97.8400,97.9600,97.7400,97.9100,872
2011-03-01,20:30:00,97.9200,97.9200,97.6900,97.8300,842
2011-03-01,20:35:00,97.8100,97.9000,97.8000,97.8800,357
2011-03-01,20:40:00,97.8800,98.0300,97.7300,97.7500,1612
2011-03-01,20:45:00,97.7500,97.8300,97.6900,97.7200,677
2011-03-01,20:50:00,97.7300,97.8100,97.6200,97.6600,749
2011-03-01,20:55:00,97.6400,97.8500,97.6400,97.8000,511
2011-03-01,21:00:00,97.8100,98.0500,97.8000,97.9300,1133
2011-03-01,21:05:00,97.9300,97.9500,97.8200,97.8300,530
2011-03-01,21:10:00,97.8400,97.8700,97.7500,97.8200,776
2011-03-01,21:15:00,97.8000,97.8800,97.6600,97.6900,1365
2011-03-01,21:20:00,97.6900,97.7900,97.4600,97.6000,1807
2011-03-01,21:25:00,97.5800,97.7600,97.5100,97.6100,565
2011-03-01,21:30:00,97.6000,97.8500,97.5900,97.7600,980
2011-03-01,21:35:00,97.7700,97.8900,97.7600,97.7700,631
2011-03-01,21:40:00,97.7800,97.9300,97.7400,97.7800,1066
2011-03-01,21:45:00,97.7900,97.8600,97.7400,97.8000,616
2011-03-01,21:50:00,97.8200,97.8200,97.6600,97.7200,859
2011-03-01,21:55:00,97.7300,97.8600,97.7200,97.8300,802
2011-03-01,22:00:00,97.8300,97.8600,97.5600,97.7500,2744
2011-03-01,22:05:00,97.7600,97.9400,97.6700,97.7700,2062
2011-03-01,22:10:00,97.7700,97.8500,97.5500,97.6200,1519
2011-03-01,22:15:00,97.6300,97.6700,97.4400,97.6100,2723
2011-03-01,22:20:00,97.6100,97.8900,97.4100,97.8000,4079
2011-03-01,22:25:00,97.8100,97.8700,97.6400,97.7900,2068
2011-03-01,22:30:00,97.7800,98.2400,97.6700,98.2300,6281
2011-03-01,22:35:00,98.2400,98.2900,98.0900,98.2200,4733
2011-03-01,22:40:00,98.2200,98.7500,98.2200,98.5700,8626
2011-03-01,22:45:00,98.5600,98.6500,98.4000,98.4500,4061
2011-03-01,22:50:00,98.4500,98.7700,98.4400,98.5500,5274
2011-03-01,22:55:00,98.5500,98.6400,98.4000,98.5000,3655
2011-03-01,23:00:00,98.5000,98.5900,98.4200,98.4800,1843
2011-03-01,23:05:00,98.4900,98.5900,98.1900,98.2800,4520
2011-03-01,23:10:00,98.2700,98.4400,98.0900,98.2800,4744
2011-03-01,23:15:00,98.2900,98.4500,98.2200,98.3900,1841
2011-03-01,23:20:00,98.3900,98.4500,98.2100,98.3500,3509
2011-03-01,23:25:00,98.3500,98.4000,98.2200,98.3700,1243
2011-03-01,23:30:00,98.3800,98.5600,98.2600,98.5400,1973
2011-03-01,23:35:00,98.5400,98.7300,98.5300,98.6200,2736
2011-03-01,23:40:00,98.6100,98.7000,98.5500,98.6800,1533
2011-03-01,23:45:00,98.6800,98.6900,98.4100,98.4700,1373
2011-03-01,23:50:00,98.4800,98.5300,98.3700,98.4700,1080
2011-03-01,23:55:00,98.4700,98.4800,98.3300,98.4200,1694
2011-03-02,00:00:00,98.4200,98.4500,98.2600,98.4400,1874
2011-03-02,00:05:00,98.4400,98.4600,98.2000,98.2100,1549
2011-03-02,00:10:00,98.2200,98.3900,98.2200,98.3300,1472
2011-03-02,00:15:00,98.3200,98.3400,98.1600,98.2000,1609
2011-03-02,00:20:00,98.2000,98.3700,98.1700,98.3300,958
2011-03-02,00:25:00,98.3300,98.5200,98.3200,98.4600,1977
2011-03-02,00:30:00,98.4800,98.6300,98.4400,98.5500,2730
2011-03-02,00:35:00,98.5500,98.5800,98.3700,98.4900,2106
2011-03-02,00:40:00,98.4900,98.5200,98.2900,98.3700,1243
2011-03-02,00:45:00,98.3700,98.9400,98.3700,98.8400,4624
2011-03-02,00:50:00,98.8200,98.8400,98.6200,98.8000,3176
2011-03-02,00:55:00,98.8000,98.9900,98.7100,98.9900,3625
2011-03-02,01:00:00,98.9700,99.1500,98.8300,99.0600,4925
2011-03-02,01:05:00,99.0600,99.1000,98.8400,98.9600,3178
2011-03-02,01:10:00,98.9500,98.9700,98.7400,98.9100,2420
2011-03-02,01:15:00,98.9100,98.9700,98.8000,98.9500,2456
2011-03-02,01:20:00,98.9500,99.1800,98.9200,98.9900,2273
2011-03-02,01:25:00,98.9900,99.0900,98.9000,98.9400,1281
2011-03-02,01:30:00,98.9500,99.0600,98.9000,98.9600,1203
2011-03-02,01:35:00,98.9600,99.0500,98.7800,98.7800,1637
2011-03-02,01:40:00,98.7800,98.8400,98.6600,98.7000,1854
2011-03-02,01:45:00,98.7100,98.7800,98.6500,98.7000,1222
2011-03-02,01:50:00,98.7000,98.7500,98.6500,98.6900,986
2011-03-02,01:55:00,98.7000,98.7800,98.5400,98.7500,1839
2011-03-02,02:00:00,98.7400,98.9400,98.6700,98.8900,1162
2011-03-02,02:05:00,98.8800,98.9200,98.7900,98.8300,661
2011-03-02,02:10:00,98.8400,98.8400,98.7000,98.7900,871
2011-03-02,02:15:00,98.7900,98.8100,98.6500,98.7300,883
2011-03-02,02:20:00,98.7300,98.9900,98.7300,98.9000,1810
2011-03-02,02:25:00,98.9000,99.0700,98.8800,99.0000,1250
2011-03-02,02:30:00,98.9900,99.0000,98.5700,98.6100,2061
2011-03-02,02:35:00,98.6100,98.7600,98.5500,98.6800,1344
2011-03-02,02:40:00,98.6800,98.7400,98.5800,98.5900,1000
2011-03-02,02:45:00,98.6000,98.6900,98.5800,98.6300,934
2011-03-02,02:50:00,98.6300,98.8400,98.5600,98.7100,1712
2011-03-02,02:55:00,98.7100,98.7500,98.3500,98.7200,3497
2011-03-02,03:00:00,98.7100,99.0500,98.7000,99.0100,3037
2011-03-02,03:05:00,99.0100,99.2300,99.0000,99.1500,3946
2011-03-02,03:10:00,99.1600,99.3800,98.9300,99.3100,5138
2011-03-02,03:15:00,99.3000,99.4000,99.1600,99.1900,2327
2011-03-02,03:20:00,99.2000,99.6600,99.0700,99.6600,6910
2011-03-02,03:25:00,99.6600,99.7000,99.4000,99.6200,7750
2011-03-02,03:30:00,99.6300,99.7000,99.5500,99.6100,2943
2011-03-02,03:35:00,99.6100,99.7200,99.5800,99.6300,1165
2011-03-02,03:40:00,99.6100,99.6600,99.5900,99.6300,583
2011-03-02,03:45:00,99.6300,99.6500,99.5800,99.6200,588
2011-03-02,03:50:00,99.6100,99.6200,99.5200,99.5700,750
2011-03-02,03:55:00,99.5600,99.7200,99.5500,99.7100,706
2011-03-02,04:00:00,99.7200,99.7200,99.6200,99.6800,449
2011-03-02,04:05:00,99.6700,99.7700,99.6500,99.6900,445
2011-03-02,04:10:00,99.6800,99.7000,99.6000,99.6500,519
2011-03-02,04:15:00,99.6500,99.7300,99.6000,99.6000,459
2011-03-02,04:20:00,99.6000,99.6200,99.5500,99.5900,568
2011-03-02,04:25:00,99.5900,99.7300,99.5800,99.7200,324
2011-03-02,04:30:00,99.7200,99.7300,99.6700,99.7200,421
2011-03-02,04:35:00,99.7100,99.8700,99.7000,99.8300,727
2011-03-02,04:40:00,99.8200,99.9300,99.8000,99.9000,967
2011-03-02,04:45:00,99.8900,100.1300,99.8600,100.0800,2048
2011-03-02,04:50:00,100.0800,100.1000,99.8600,100.0800,1269
2011-03-02,04:55:00,100.0700,100.2400,100.0400,100.1600,912
2011-03-02,05:00:00,100.1800,100.2500,100.1000,100.2000,619
2011-03-02,05:05:00,100.2100,100.5900,100.1700,100.5600,1397
2011-03-02,05:10:00,100.5300,100.6800,100.4600,100.4900,706
2011-03-02,05:15:00,100.4800,100.4800,100.3600,100.4000,369
2011-03-02,05:20:00,100.3900,100.4300,100.3100,100.3900,175
2011-03-02,05:25:00,100.3700,100.4100,100.2800,100.3500,160
2011-03-02,05:30:00,100.3600,100.5700,100.3400,100.5200,747
2011-03-02,05:35:00,100.5100,100.6700,100.4000,100.6300,429
2011-03-02,05:40:00,100.6400,100.6900,100.5600,100.5800,186
2011-03-02,05:45:00,100.5800,100.6500,100.5600,100.6200,75
2011-03-02,05:50:00,100.6200,100.6300,100.5700,100.6100,62
2011-03-02,05:55:00,100.6000,100.6200,100.5700,100.5800,122
2011-03-02,06:00:00,100.5700,100.6300,100.5200,100.5700,144
2011-03-02,06:05:00,100.5500,100.5800,100.5200,100.5500,141
2011-03-02,06:10:00,100.5500,100.6000,100.5200,100.5800,106
2011-03-02,07:00:00,100.4800,100.6400,100.4300,100.4600,253
2011-03-02,07:05:00,100.4700,100.4700,100.2700,100.4200,290
2011-03-02,07:10:00,100.4100,100.5100,100.4100,100.5000,109
2011-03-02,07:15:00,100.5000,100.5100,100.4300,100.4400,145
2011-03-02,07:20:00,100.4300,100.4400,100.3300,100.3600,125
2011-03-02,07:25:00,100.3600,100.3700,100.2900,100.3100,86
2011-03-02,07:30:00,100.3100,100.3600,100.3100,100.3400,45
2011-03-02,07:35:00,100.3300,100.3700,100.3100,100.3600,76
2011-03-02,07:40:00,100.3700,100.3700,100.3100,100.3500,37
2011-03-02,07:45:00,100.3400,100.3400,100.2100,100.2300,156
2011-03-02,07:50:00,100.2500,100.2700,100.2000,100.2300,54
2011-03-02,07:55:00,100.2300,100.3300,100.2200,100.2700,24
2011-03-02,08:00:00,100.3000,100.3000,100.1900,100.2500,52
2011-03-02,08:05:00,100.2400,100.3200,100.2000,100.3200,94
2011-03-02,08:10:00,100.3100,100.3700,100.2600,100.3600,56
2011-03-02,08:15:00,100.3600,100.3600,100.2800,100.3500,55
2011-03-02,08:20:00,100.3400,100.3500,100.2800,100.2800,52
2011-03-02,08:25:00,100.3300,100.3300,100.2900,100.3200,36
2011-03-02,08:30:00,100.3300,100.3300,100.2200,100.2700,84
2011-03-02,08:35:00,100.2500,100.2800,100.2300,100.2800,72
2011-03-02,08:40:00,100.2600,100.3300,100.2600,100.3200,74
2011-03-02,08:45:00,100.3200,100.3300,100.2700,100.3200,205
2011-03-02,08:50:00,100.3300,100.3800,100.3200,100.3700,128
2011-03-02,08:55:00,100.3800,100.3900,100.3500,100.3800,50
2011-03-02,09:00:00,100.3600,100.3700,100.3100,100.3600,111
2011-03-02,09:05:00,100.3300,100.4300,100.2900,100.3700,141
2011-03-02,09:10:00,100.3500,100.3600,100.3100,100.3300,39
2011-03-02,09:15:00,100.3200,100.3400,100.2800,100.2800,128
2011-03-02,09:20:00,100.2900,100.3100,100.2300,100.2300,127
2011-03-02,09:25:00,100.2400,100.2900,100.2300,100.2900,54
2011-03-02,09:30:00,100.2900,100.3400,100.2700,100.2900,57
2011-03-02,09:35:00,100.2800,100.3000,100.2400,100.2600,106
2011-03-02,09:40:00,100.2500,100.2600,100.2200,100.2600,63
2011-03-02,09:45:00,100.2500,100.2600,100.2300,100.2300,51
2011-03-02,09:50:00,100.2200,100.2700,100.2100,100.2400,62
2011-03-02,09:55:00,100.2500,100.2600,100.2400,100.2400,20
2011-03-02,10:00:00,100.2400,100.2700,100.2300,100.2600,31
2011-03-02,10:05:00,100.2700,100.3100,100.2400,100.2400,60
2011-03-02,10:10:00,100.2300,100.2500,100.2200,100.2300,19
2011-03-02,10:15:00,100.2200,100.2400,100.2200,100.2300,21
2011-03-02,10:20:00,100.2200,100.2300,100.2000,100.2200,42
2011-03-02,10:25:00,100.2100,100.2400,100.2100,100.2300,11
2011-03-02,10:30:00,100.2400,100.2700,100.2300,100.2600,51
2011-03-02,10:35:00,100.2500,100.2600,100.2200,100.2500,55
2011-03-02,10:40:00,100.2500,100.2600,100.2200,100.2500,38
2011-03-02,10:45:00,100.2500,100.2600,100.2500,100.2500,18
2011-03-02,10:50:00,100.2300,100.2500,100.2200,100.2200,36
2011-03-02,10:55:00,100.2400,100.2500,100.1600,100.2000,143
2011-03-02,11:00:00,100.2200,100.2400,100.2000,100.2000,64
2011-03-02,11:05:00,100.2000,100.2100,99.8100,99.8500,618
2011-03-02,11:10:00,99.8500,99.9900,99.8500,99.9300,168
2011-03-02,11:15:00,99.9300,100.0800,99.9100,100.0500,140
2011-03-02,11:20:00,100.0400,100.0900,100.0000,100.0300,91
2011-03-02,11:25:00,100.0200,100.0200,99.9700,99.9800,99
2011-03-02,11:30:00,99.9800,100.0600,99.9500,99.9600,112
2011-03-02,11:35:00,99.9800,100.0300,99.9800,100.0300,34
2011-03-02,11:40:00,100.0200,100.0500,100.0100,100.0400,30
2011-03-02,11:45:00,100.0400,100.0500,100.0200,100.0200,43
2011-03-02,11:50:00,100.0200,100.0600,99.9800,100.0600,83
2011-03-02,11:55:00,100.0600,100.0700,99.9600,99.9800,95
2011-03-02,12:00:00,99.9700,99.9700,99.8500,99.9500,131
2011-03-02,12:05:00,99.9300,99.9500,99.9100,99.9300,33
2011-03-02,12:10:00,99.9500,100.0600,99.9500,100.0100,119
2011-03-02,12:15:00,100.0500,100.0600,100.0400,100.0400,14
2011-03-02,12:20:00,100.0300,100.0400,99.9900,100.0300,28
2011-03-02,12:25:00,100.0100,100.0300,100.0100,100.0300,9
2011-03-02,12:30:00,100.0200,100.0400,100.0100,100.0300,27
2011-03-02,12:35:00,100.0200,100.0500,100.0200,100.0400,16
2011-03-02,12:40:00,100.0300,100.0700,100.0300,100.0500,67
2011-03-02,12:45:00,100.0600,100.1700,100.0500,100.1500,219
2011-03-02,12:50:00,100.1500,100.1800,100.0300,100.0800,95
2011-03-02,12:55:00,100.0900,100.1600,100.0900,100.1500,22
2011-03-02,13:00:00,100.1400,100.1600,100.0600,100.1000,71
2011-03-02,13:05:00,100.1200,100.1700,100.0900,100.1600,90
2011-03-02,13:10:00,100.1500,100.2400,100.1500,100.1600,149
2011-03-02,13:15:00,100.1600,100.2400,100.1600,100.2400,33
2011-03-02,13:20:00,100.2300,100.2800,100.2300,100.2500,56
2011-03-02,13:25:00,100.2400,100.3100,100.2400,100.3000,71
2011-03-02,13:30:00,100.3100,100.3400,100.3000,100.3400,52
2011-03-02,13:35:00,100.3300,100.3400,100.2600,100.2700,16
2011-03-02,13:40:00,100.2900,100.3300,100.2800,100.2800,31
2011-03-02,13:45:00,100.2900,100.3300,100.2900,100.3300,8
2011-03-02,13:50:00,100.3300,100.3900,100.3000,100.3700,59
2011-03-02,13:55:00,100.3400,100.3800,100.2800,100.3300,36
2011-03-02,14:00:00,100.3300,100.3900,100.3300,100.3500,30
2011-03-02,14:05:00,100.3600,100.3700,100.3400,100.3700,35
2011-03-02,14:10:00,100.3500,100.3600,100.1200,100.1600,175
2011-03-02,14:15:00,100.1900,100.2000,100.1100,100.1500,123
2011-03-02,14:20:00,100.1700,100.1800,100.1200,100.1300,50
2011-03-02,14:25:00,100.1400,100.1900,100.1200,100.1900,38
2011-03-02,14:30:00,100.2000,100.2100,100.0500,100.0700,96
2011-03-02,14:35:00,100.0700,100.0700,99.9100,99.9400,158
2011-03-02,14:40:00,99.9400,99.9400,99.8300,99.8800,208
2011-03-02,14:45:00,99.8800,99.9000,99.8300,99.8500,107
2011-03-02,14:50:00,99.8400,99.9000,99.8400,99.8700,69
2011-03-02,14:55:00,99.8700,99.9400,99.8500,99.9200,112
2011-03-02,15:00:00,99.9100,99.9300,99.8800,99.9200,111
2011-03-02,15:05:00,99.9000,99.9800,99.7900,99.9200,238
2011-03-02,15:10:00,99.9200,100.1200,99.9200,100.0700,193
2011-03-02,15:15:00,100.0600,100.1200,100.0200,100.1200,141
2011-03-02,15:20:00,100.1100,100.1500,99.9700,99.9800,211
2011-03-02,15:25:00,99.9900,100.0000,99.8000,99.8900,273
2011-03-02,15:30:00,99.8800,100.0600,99.8800,99.9200,168
2011-03-02,15:35:00,99.9100,100.0200,99.8300,99.9600,192
2011-03-02,15:40:00,99.9900,100.1200,99.8000,99.8300,341
2011-03-02,15:45:00,99.8600,99.8600,99.7800,99.8000,212
2011-03-02,15:50:00,99.8000,99.8600,99.7700,99.8300,105
2011-03-02,15:55:00,99.8300,99.8400,99.7300,99.7700,298
2011-03-02,16:00:00,99.7800,99.8000,99.5100,99.6100,1040
2011-03-02,16:05:00,99.6000,99.6100,99.2900,99.4300,985
2011-03-02,16:10:00,99.4000,99.5300,99.2100,99.4900,707
2011-03-02,16:15:00,99.5100,99.5200,99.4100,99.4600,123
2011-03-02,16:20:00,99.4500,99.4500,99.3600,99.4200,90
2011-03-02,16:25:00,99.4300,99.5600,99.4200,99.5500,249
2011-03-02,16:30:00,99.5500,99.6700,99.5400,99.6200,383
2011-03-02,16:35:00,99.6200,99.6700,99.5700,99.6500,266
2011-03-02,16:40:00,99.6500,99.8500,99.6300,99.7900,378
2011-03-02,16:45:00,99.7800,99.8800,99.7100,99.8500,379
2011-03-02,16:50:00,99.8500,99.8600,99.7200,99.7900,267
2011-03-02,16:55:00,99.7600,99.8400,99.7400,99.8200,87
2011-03-02,17:00:00,99.8000,99.9900,99.7900,99.9400,277
2011-03-02,17:05:00,99.9600,100.0600,99.8900,100.0600,204
2011-03-02,17:10:00,100.0600,100.3400,100.0500,100.3400,879
2011-03-02,17:15:00,100.3400,100.3900,100.2200,100.2800,601
2011-03-02,17:20:00,100.2700,100.5000,100.2700,100.3800,538
2011-03-02,17:25:00,100.3700,100.4200,100.2500,100.2700,218
2011-03-02,17:30:00,100.2700,100.3500,100.1100,100.2700,510
2011-03-02,17:35:00,100.2600,100.3000,100.2300,100.2700,199
2011-03-02,17:40:00,100.2500,100.3000,100.0200,100.1100,467
2011-03-02,17:45:00,100.1000,100.1800,100.0000,100.1000,483
2011-03-02,17:50:00,100.1000,100.1500,99.9500,100.0100,161
2011-03-02,17:55:00,100.0000,100.0900,99.9800,99.9900,438
2011-03-02,18:00:00,99.9900,100.0500,99.9800,100.0100,228
2011-03-02,18:05:00,100.0000,100.0400,99.9800,99.9900,133
2011-03-02,18:10:00,99.9800,100.0300,99.9800,100.0300,147
2011-03-02,18:15:00,100.0200,100.0300,99.8800,99.9200,247
2011-03-02,18:20:00,99.9100,99.9400,99.5000,99.8400,891
2011-03-02,18:25:00,99.8400,100.0000,99.8200,99.9100,389
2011-03-02,18:30:00,99.9000,100.1300,99.9000,100.0000,377
2011-03-02,18:35:00,100.0000,100.0900,99.9600,100.0200,126
2011-03-02,18:40:00,100.0300,100.0300,99.9100,99.9700,196
2011-03-02,18:45:00,99.9900,100.0000,99.7700,99.8000,267
2011-03-02,18:50:00,99.8000,100.0400,99.8000,100.0000,244
2011-03-02,18:55:00,100.0000,100.0700,99.8000,99.8000,395
2011-03-02,19:00:00,99.8100,99.9300,99.7300,99.7800,419
2011-03-02,19:05:00,99.8000,99.8400,99.7900,99.8200,72
2011-03-02,19:10:00,99.8100,99.8200,99.7900,99.8000,65
2011-03-02,19:15:00,99.8000,99.9100,99.7900,99.8900,67
2011-03-02,19:20:00,99.8800,99.9000,99.8300,99.8700,64
2011-03-02,19:25:00,99.8300,100.0400,99.7800,100.0200,249
2011-03-02,19:30:00,100.0300,100.0600,99.9100,99.9100,237
2011-03-02,19:35:00,99.9000,99.9600,99.8400,99.8700,130
2011-03-02,19:40:00,99.8800,99.9400,99.8600,99.9200,133
2011-03-02,19:45:00,99.9100,99.9300,99.8100,99.8600,221
2011-03-02,19:50:00,99.8800,99.9800,99.8600,99.9000,156
2011-03-02,19:55:00,99.9100,100.0700,99.9100,100.0500,306
2011-03-02,20:00:00,100.0500,100.1500,100.0100,100.0900,492
2011-03-02,20:05:00,100.1100,100.1200,100.0000,100.0600,268
2011-03-02,20:10:00,100.0600,100.0900,99.9300,99.9500,281
2011-03-02,20:15:00,99.9400,100.0600,99.9000,99.9300,208
2011-03-02,20:20:00,99.9300,100.0600,99.8900,100.0000,154
2011-03-02,20:25:00,100.0000,100.0400,99.9100,99.9500,149
2011-03-02,20:30:00,99.9200,99.9900,99.7900,99.8200,359
2011-03-02,20:35:00,99.8300,99.9000,99.7900,99.8500,198
2011-03-02,20:40:00,99.8600,99.9400,99.8400,99.8500,151
2011-03-02,20:45:00,99.8400,99.8600,99.6400,99.7300,633
2011-03-02,20:50:00,99.7300,99.7700,99.6100,99.7700,574
2011-03-02,20:55:00,99.7600,99.7900,99.7400,99.7700,194
2011-03-02,21:00:00,99.7600,100.2000,99.7600,100.1800,1069
2011-03-02,21:05:00,100.1900,100.2500,100.0500,100.0900,962
2011-03-02,21:10:00,100.0800,100.1400,99.9300,100.1100,1010
2011-03-02,21:15:00,100.1100,100.2400,100.0700,100.1800,924
2011-03-02,21:20:00,100.1900,100.5900,100.1900,100.4600,3011
2011-03-02,21:25:00,100.4400,101.1900,100.4400,100.9900,4848
2011-03-02,21:30:00,100.9900,101.3000,100.9300,101.0100,4349
2011-03-02,21:35:00,101.0200,101.1800,100.7700,100.9100,2712
2011-03-02,21:40:00,100.9300,101.2000,100.9000,101.1700,2410
2011-03-02,21:45:00,101.1400,101.2000,100.9500,100.9700,1163
2011-03-02,21:50:00,100.9700,101.2000,100.9600,101.0200,2071
2011-03-02,21:55:00,101.0200,101.4700,100.9700,101.1900,2996
2011-03-02,22:00:00,101.2100,101.2800,100.5700,100.6000,7651
2011-03-02,22:05:00,100.5900,100.7700,100.3300,100.3700,4815
2011-03-02,22:10:00,100.3700,100.6500,100.3500,100.4400,4443
2011-03-02,22:15:00,100.4500,100.5300,100.2500,100.4600,2589
2011-03-02,22:20:00,100.4500,100.6100,100.4000,100.4900,2130
2011-03-02,22:25:00,100.5000,100.6500,100.4200,100.5900,1843
2011-03-02,22:30:00,100.5700,100.7700,100.5200,100.7500,3572
2011-03-02,22:35:00,100.7400,100.7600,100.2900,100.3900,2558
2011-03-02,22:40:00,100.3900,100.6300,100.2300,100.5300,2618
2011-03-02,22:45:00,100.5300,100.6500,100.3700,100.4600,2438
2011-03-02,22:50:00,100.4600,100.6200,100.4400,100.5600,1683
2011-03-02,22:55:00,100.5700,100.6000,100.2000,100.2300,2293
2011-03-02,23:00:00,100.2400,100.4300,100.1000,100.4100,3490
2011-03-02,23:05:00,100.4200,100.4400,100.2000,100.3600,1906
2011-03-02,23:10:00,100.3600,100.4000,100.2500,100.3300,737
2011-03-02,23:15:00,100.3400,100.4000,100.2600,100.3600,1080
2011-03-02,23:20:00,100.3600,100.6600,100.3300,100.5500,2125
2011-03-02,23:25:00,100.5600,100.6900,100.2800,100.5100,2050
2011-03-02,23:30:00,100.5100,100.8500,100.4000,100.6900,6596
2011-03-02,23:35:00,100.6800,100.7400,99.7500,99.8300,8324
2011-03-02,23:40:00,99.8300,99.9900,99.5800,99.9000,7707
2011-03-02,23:45:00,99.9100,100.0400,99.5300,99.9300,5127
2011-03-02,23:50:00,99.9300,100.2300,99.8000,100.1900,3991
2011-03-02,23:55:00,100.1700,100.4900,100.0800,100.3700,5970
2011-03-03,00:00:00,100.3600,100.3900,100.0700,100.1500,2803
2011-03-03,00:05:00,100.1500,100.7000,100.1500,100.4700,5033
2011-03-03,00:10:00,100.4800,100.9200,100.4600,100.6900,5191
2011-03-03,00:15:00,100.6900,101.1900,100.6000,100.9800,5917
2011-03-03,00:20:00,100.9700,101.1800,100.8800,100.9500,4525
2011-03-03,00:25:00,100.9500,101.6700,100.9500,101.6400,9203
2011-03-03,00:30:00,101.6600,101.7900,101.4600,101.6200,7100
2011-03-03,00:35:00,101.6200,101.7500,101.5000,101.5500,4620
2011-03-03,00:40:00,101.5400,101.9300,101.4000,101.8700,5152
2011-03-03,00:45:00,101.8500,102.2000,101.7600,102.0000,7894
2011-03-03,00:50:00,101.9900,102.0000,101.7200,101.8700,3664
2011-03-03,00:55:00,101.8700,101.9800,101.7600,101.9500,1939
2011-03-03,01:00:00,101.9600,101.9800,101.6100,101.6600,2795
2011-03-03,01:05:00,101.6600,101.7700,101.6300,101.7200,2065
2011-03-03,01:10:00,101.7200,102.3700,101.6700,102.1500,5297
2011-03-03,01:15:00,102.1400,102.2300,102.0600,102.0800,2592
2011-03-03,01:20:00,102.0900,102.1300,101.8600,101.9600,2425
2011-03-03,01:25:00,101.9600,102.0900,101.9200,102.0500,1698
2011-03-03,01:30:00,102.0600,102.1000,101.6600,101.8200,3539
2011-03-03,01:35:00,101.8300,101.8300,101.5300,101.5900,3558
2011-03-03,01:40:00,101.5900,101.7100,101.5300,101.7100,2430
2011-03-03,01:45:00,101.7100,101.7300,101.2700,101.3400,3521
2011-03-03,01:50:00,101.3400,101.5200,101.3000,101.4900,2209
2011-03-03,01:55:00,101.4800,101.6500,101.4100,101.5100,1404
2011-03-03,02:00:00,101.5100,101.5100,101.3500,101.4100,783
2011-03-03,02:05:00,101.4000,101.8100,101.3900,101.7500,2219
2011-03-03,02:10:00,101.7500,101.7800,101.5700,101.5900,1375
2011-03-03,02:15:00,101.5800,101.6100,101.4400,101.5700,1510
2011-03-03,02:20:00,101.5700,101.5800,101.2500,101.2800,2138
2011-03-03,02:25:00,101.2800,101.7000,101.2700,101.7000,1706
2011-03-03,02:30:00,101.7000,101.8000,101.6000,101.7300,2003
2011-03-03,02:35:00,101.7200,102.0900,101.6800,102.0400,3229
2011-03-03,02:40:00,102.0400,102.3000,101.9100,102.2800,3107
2011-03-03,02:45:00,102.2800,102.3300,102.0400,102.1000,2335
2011-03-03,02:50:00,102.1000,102.1500,101.8700,102.0200,2324
2011-03-03,02:55:00,102.0100,102.4100,102.0000,102.3100,3310
2011-03-03,03:00:00,102.3100,102.4100,102.0800,102.2100,2733
2011-03-03,03:05:00,102.2100,102.3000,101.7700,101.9800,4362
2011-03-03,03:10:00,101.9900,102.1400,101.8100,101.9200,2675
2011-03-03,03:15:00,101.9300,102.1000,101.6600,102.0600,5549
2011-03-03,03:20:00,102.0600,102.2300,101.8600,101.9900,4858
2011-03-03,03:25:00,102.0000,102.3200,101.8900,102.2700,8940
2011-03-03,03:30:00,102.2700,102.3000,102.1600,102.1700,2567
2011-03-03,03:35:00,102.1700,102.2400,101.9300,102.0100,2009
2011-03-03,03:40:00,102.0100,102.0300,101.8600,101.9100,1250
2011-03-03,03:45:00,101.9100,102.0100,101.8700,101.9700,548
2011-03-03,03:50:00,101.9700,102.0000,101.9400,102.0000,337
2011-03-03,03:55:00,102.0100,102.1200,101.8700,101.8900,872
2011-03-03,04:00:00,101.8900,101.9000,101.7000,101.8400,1506
2011-03-03,04:05:00,101.8300,101.9900,101.8200,101.8900,840
2011-03-03,04:10:00,101.9000,102.2200,101.9000,102.2000,1028
2011-03-03,04:15:00,102.2000,102.2300,102.1100,102.1400,584
2011-03-03,04:20:00,102.1300,102.1800,102.0600,102.0800,314
2011-03-03,04:25:00,102.0800,102.1400,102.0600,102.1400,146
2011-03-03,04:30:00,102.1400,102.1900,102.0700,102.1700,382
2011-03-03,04:35:00,102.1800,102.3000,102.1700,102.2700,762
2011-03-03,04:40:00,102.2700,102.3600,102.2100,102.2400,454
2011-03-03,04:45:00,102.2500,102.3800,102.2300,102.3400,358
2011-03-03,04:50:00,102.3400,102.4200,102.3100,102.4000,542
2011-03-03,04:55:00,102.4000,102.4300,102.3400,102.3800,602
2011-03-03,05:00:00,102.3800,102.4100,102.3400,102.3600,280
2011-03-03,05:05:00,102.3500,102.3800,102.3000,102.3500,207
2011-03-03,05:10:00,102.3500,102.3500,102.3200,102.3400,35
2011-03-03,05:15:00,102.3300,102.4000,102.3000,102.3700,262
2011-03-03,05:20:00,102.3600,102.4200,102.3600,102.4000,173
2011-03-03,05:25:00,102.4100,102.4800,102.4000,102.4400,276
2011-03-03,05:30:00,102.4400,102.4500,102.4000,102.4300,138
2011-03-03,05:35:00,102.4300,102.5000,102.4200,102.4900,303
2011-03-03,05:40:00,102.4800,102.5000,102.4400,102.4800,121
2011-03-03,05:45:00,102.4900,102.4900,102.4400,102.4600,132
2011-03-03,05:50:00,102.4700,102.4800,102.3400,102.3900,244
2011-03-03,05:55:00,102.4000,102.4100,102.3600,102.3800,78
2011-03-03,06:00:00,102.3900,102.4100,102.3600,102.3800,101
2011-03-03,06:05:00,102.3800,102.4400,102.3500,102.4300,83
2011-03-03,06:10:00,102.4400,102.4700,102.3900,102.4300,170
2011-03-03,07:00:00,102.3900,102.4900,102.3600,102.4100,196
2011-03-03,07:05:00,102.3900,102.3900,102.3000,102.3200,106
2011-03-03,07:10:00,102.3300,102.3500,102.2900,102.3100,42
2011-03-03,07:15:00,102.3200,102.3500,102.3000,102.3500,12
2011-03-03,07:20:00,102.3400,102.4400,102.3400,102.4100,32
2011-03-03,07:25:00,102.4100,102.4600,102.3400,102.3400,64
2011-03-03,07:30:00,102.3400,102.4400,102.3100,102.4400,66
2011-03-03,07:35:00,102.4500,102.4600,102.4400,102.4600,36
2011-03-03,07:40:00,102.4600,102.4700,102.4300,102.4600,60
2011-03-03,07:45:00,102.4400,102.6800,102.4300,102.5700,306
2011-03-03,07:50:00,102.5700,102.6500,102.5500,102.6300,106
2011-03-03,07:55:00,102.6500,102.8800,102.6300,102.7300,427
2011-03-03,08:00:00,102.7500,102.8000,102.7100,102.7100,79
2011-03-03,08:05:00,102.7200,102.7300,102.6800,102.7100,85
2011-03-03,08:10:00,102.7100,102.7400,102.6800,102.7200,56
2011-03-03,08:15:00,102.7300,102.8400,102.7200,102.8400,90
2011-03-03,08:20:00,102.8400,102.9400,102.8300,102.9200,217
2011-03-03,08:25:00,102.9300,102.9400,102.8400,102.8400,130
2011-03-03,08:30:00,102.8400,102.8500,102.6600,102.6900,215
2011-03-03,08:35:00,102.6900,102.7400,102.6400,102.6400,78
2011-03-03,08:40:00,102.6400,102.6800,102.6200,102.6500,82
2011-03-03,08:45:00,102.6600,102.6600,102.6300,102.6600,48
2011-03-03,08:50:00,102.6600,102.7300,102.6400,102.6900,75
2011-03-03,08:55:00,102.6800,102.6800,102.5300,102.5300,156
2011-03-03,09:00:00,102.5400,102.6200,102.5400,102.5500,60
2011-03-03,09:05:00,102.5600,102.6300,102.5200,102.6300,106
2011-03-03,09:10:00,102.6100,102.6600,102.6000,102.6600,126
2011-03-03,09:15:00,102.6400,102.6500,102.6000,102.6100,95
2011-03-03,09:20:00,102.6100,102.6500,102.5300,102.6000,162
2011-03-03,09:25:00,102.5900,102.6300,102.5400,102.6100,50
2011-03-03,09:30:00,102.6000,102.6000,102.5600,102.5600,40
2011-03-03,09:35:00,102.6000,102.6000,102.4300,102.4800,285
2011-03-03,09:40:00,102.4800,102.5100,102.4500,102.4700,117
2011-03-03,09:45:00,102.4800,102.5100,102.4600,102.4800,80
2011-03-03,09:50:00,102.4900,102.6500,102.4900,102.6500,235
2011-03-03,09:55:00,102.6500,102.7200,102.6400,102.6900,88
2011-03-03,10:00:00,102.6800,102.7000,102.6400,102.6600,64
2011-03-03,10:05:00,102.6500,102.6900,102.5900,102.5900,35
2011-03-03,10:10:00,102.6000,102.6200,102.5800,102.5900,37
2011-03-03,10:15:00,102.6000,102.6000,102.5300,102.5600,30
2011-03-03,10:20:00,102.5400,102.6000,102.5300,102.6000,44
2011-03-03,10:25:00,102.6000,102.6000,102.5900,102.6000,22
2011-03-03,10:30:00,102.6000,102.6100,102.5800,102.5800,20
2011-03-03,10:35:00,102.6000,102.6200,102.5900,102.6100,11
2011-03-03,10:40:00,102.5900,102.6200,102.5900,102.6200,4
2011-03-03,10:45:00,102.5900,102.5900,102.4900,102.4900,67
2011-03-03,10:50:00,102.4900,102.5000,102.4600,102.4800,58
2011-03-03,10:55:00,102.4800,102.5200,102.4300,102.4500,89
2011-03-03,11:00:00,102.4600,102.4800,102.4600,102.4600,27
2011-03-03,11:05:00,102.4700,102.5900,102.4700,102.5700,58
2011-03-03,11:10:00,102.5500,102.6000,102.5400,102.6000,54
2011-03-03,11:15:00,102.6000,102.6200,102.5700,102.5800,36
2011-03-03,11:20:00,102.5700,102.5900,102.5600,102.5900,15
2011-03-03,11:25:00,102.5900,102.6500,102.5900,102.6400,58
2011-03-03,11:30:00,102.6400,102.6400,102.5800,102.6100,75
2011-03-03,11:35:00,102.6100,102.6200,102.6000,102.6200,11
2011-03-03,11:40:00,102.5900,102.6200,102.5700,102.5900,20
2011-03-03,11:45:00,102.5900,102.5900,102.5200,102.5400,68
2011-03-03,11:50:00,102.5200,102.6000,102.5200,102.5800,17
2011-03-03,11:55:00,102.5700,102.6400,102.5700,102.5900,34
2011-03-03,12:00:00,102.6000,102.6000,102.5200,102.5300,28
2011-03-03,12:05:00,102.5400,102.5500,102.5300,102.5400,10
2011-03-03,12:10:00,102.5200,102.5600,102.5200,102.5600,20
2011-03-03,12:15:00,102.5400,102.5400,102.5000,102.5300,29
2011-03-03,12:20:00,102.5200,102.5700,102.5200,102.5400,56
2011-03-03,12:25:00,102.5300,102.5400,102.5100,102.5200,33
2011-03-03,12:30:00,102.5100,102.5100,102.2500,102.2700,639
2011-03-03,12:35:00,102.2600,102.3200,102.1700,102.2700,420
2011-03-03,12:40:00,102.2700,102.3800,102.2500,102.3500,147
2011-03-03,12:45:00,102.3500,102.3900,102.2700,102.3200,86
2011-03-03,12:50:00,102.3200,102.3700,102.2000,102.2100,144
2011-03-03,12:55:00,102.2100,102.2700,102.1900,102.2400,67
2011-03-03,13:00:00,102.2400,102.2600,102.1500,102.1700,95
2011-03-03,13:05:00,102.1900,102.3400,102.1900,102.2900,78
2011-03-03,13:10:00,102.3000,102.3300,102.2600,102.3300,99
2011-03-03,13:15:00,102.3200,102.4600,102.2800,102.4300,88
2011-03-03,13:20:00,102.4200,102.5700,102.4200,102.5200,124
2011-03-03,13:25:00,102.5000,102.5000,102.3900,102.4200,159
2011-03-03,13:30:00,102.4400,102.4500,102.3300,102.4300,77
2011-03-03,13:35:00,102.4100,102.4100,102.2100,102.2200,178
2011-03-03,13:40:00,102.2100,102.2800,102.1400,102.2000,398
2011-03-03,13:45:00,102.2000,102.2200,101.8800,101.8800,699
2011-03-03,13:50:00,101.9000,101.9700,101.7600,101.7900,641
2011-03-03,13:55:00,101.8100,101.8300,101.5000,101.5400,1330
2011-03-03,14:00:00,101.5400,101.7400,101.4500,101.4800,701
2011-03-03,14:05:00,101.4800,101.6800,101.4800,101.6300,426
2011-03-03,14:10:00,101.6100,101.7700,101.3600,101.3800,733
2011-03-03,14:15:00,101.3700,101.4000,101.0000,101.0500,1920
2011-03-03,14:20:00,101.0600,101.0800,100.3700,100.9500,2588
2011-03-03,14:25:00,100.9500,101.0800,100.7600,101.0300,708
2011-03-03,14:30:00,101.0300,101.0800,100.9100,101.0700,392
2011-03-03,14:35:00,101.0500,101.0700,100.6700,100.7900,463
2011-03-03,14:40:00,100.8000,101.0000,100.7700,100.9600,247
2011-03-03,14:45:00,100.9700,101.3000,100.9700,101.1200,688
2011-03-03,14:50:00,101.1100,101.2900,101.0400,101.1300,320
2011-03-03,14:55:00,101.1000,101.1000,100.8500,100.9600,210
2011-03-03,15:00:00,100.9800,101.0900,100.9000,101.0600,96
2011-03-03,15:05:00,101.0300,101.3900,101.0000,101.3800,328
2011-03-03,15:10:00,101.3900,101.4500,101.2600,101.2800,287
2011-03-03,15:15:00,101.2800,101.2800,101.0600,101.1200,247
2011-03-03,15:20:00,101.1400,101.1700,101.0000,101.0400,267
2011-03-03,15:25:00,101.0300,101.1400,100.9600,101.1300,215
2011-03-03,15:30:00,101.1400,101.2700,101.1400,101.1600,209
2011-03-03,15:35:00,101.1400,101.2300,101.0800,101.2300,168
2011-03-03,15:40:00,101.2200,101.2500,101.0600,101.2400,173
2011-03-03,15:45:00,101.2200,101.2300,101.0700,101.1900,121
2011-03-03,15:50:00,101.1600,101.2300,101.1100,101.2100,160
2011-03-03,15:55:00,101.2000,101.2200,101.0800,101.1300,107
2011-03-03,16:00:00,101.0900,101.1300,100.9900,101.0800,237
2011-03-03,16:05:00,101.0900,101.4200,101.0900,101.3700,342
2011-03-03,16:10:00,101.3400,101.3700,101.2800,101.3600,152
2011-03-03,16:15:00,101.3500,101.6200,101.3500,101.6000,545
2011-03-03,16:20:00,101.6000,101.7200,101.5300,101.5700,464
2011-03-03,16:25:00,101.6000,101.8300,101.4800,101.7600,777
2011-03-03,16:30:00,101.7400,101.8200,101.6600,101.7600,456
2011-03-03,16:35:00,101.7600,101.8800,101.6800,101.8200,526
2011-03-03,16:40:00,101.8300,101.9600,101.8100,101.8600,417
2011-03-03,16:45:00,101.8600,101.8800,101.6500,101.7200,286
2011-03-03,16:50:00,101.7100,101.8100,101.6900,101.8100,167
2011-03-03,16:55:00,101.8200,102.0600,101.8100,102.0300,647
2011-03-03,17:00:00,102.0300,102.0800,101.7100,101.8300,626
2011-03-03,17:05:00,101.8300,101.9300,101.7900,101.8800,177
2011-03-03,17:10:00,101.8300,101.8900,101.6600,101.7300,328
2011-03-03,17:15:00,101.7400,101.9300,101.7300,101.8500,287
2011-03-03,17:20:00,101.8500,101.9800,101.7600,101.9400,370
2011-03-03,17:25:00,101.9500,102.0900,101.8700,101.8700,338
2011-03-03,17:30:00,101.8700,102.0600,101.8700,101.9600,289
2011-03-03,17:35:00,101.9500,102.0500,101.8600,101.9800,243
2011-03-03,17:40:00,102.0000,102.0300,101.9200,101.9300,88
2011-03-03,17:45:00,101.9200,101.9200,101.7500,101.8400,187
2011-03-03,17:50:00,101.8600,101.9100,101.7000,101.8800,224
2011-03-03,17:55:00,101.8700,101.9800,101.6900,101.9500,384
2011-03-03,18:00:00,101.9500,101.9600,101.8200,101.9300,192
2011-03-03,18:05:00,101.9200,101.9300,101.8200,101.8900,116
2011-03-03,18:10:00,101.8800,101.9000,101.8200,101.8800,95
2011-03-03,18:15:00,101.8600,101.9800,101.8600,101.9400,215
2011-03-03,18:20:00,101.9400,101.9600,101.8100,101.8400,208
2011-03-03,18:25:00,101.8400,101.9200,101.8300,101.8300,128
2011-03-03,18:30:00,101.8500,101.8500,101.7400,101.7700,320
2011-03-03,18:35:00,101.7700,101.9000,101.7200,101.8800,316
2011-03-03,18:40:00,101.8700,102.0000,101.8100,102.0000,606
2011-03-03,18:45:00,102.0100,102.0200,101.8300,101.8300,294
2011-03-03,18:50:00,101.8300,101.8400,101.7300,101.7600,168
2011-03-03,18:55:00,101.7500,101.7500,101.5400,101.6500,488
2011-03-03,19:00:00,101.6400,101.6600,101.5600,101.5700,237
2011-03-03,19:05:00,101.5700,101.6500,101.5400,101.6100,197
2011-03-03,19:10:00,101.5900,101.7500,101.5500,101.7100,175
2011-03-03,19:15:00,101.7100,101.7300,101.6800,101.7100,71
2011-03-03,19:20:00,101.7300,101.8300,101.7200,101.8300,288
2011-03-03,19:25:00,101.8100,101.8900,101.7400,101.8400,271
2011-03-03,19:30:00,101.8500,101.9000,101.7600,101.7900,381
2011-03-03,19:35:00,101.7800,101.9000,101.7800,101.8600,331
2011-03-03,19:40:00,101.8800,101.9000,101.7700,101.8000,194
2011-03-03,19:45:00,101.8000,101.9600,101.7600,101.8800,534
2011-03-03,19:50:00,101.9000,101.9000,101.7700,101.7800,196
2011-03-03,19:55:00,101.7800,101.8500,101.6400,101.6800,487
2011-03-03,20:00:00,101.6800,101.7200,101.6100,101.6300,184
2011-03-03,20:05:00,101.6400,101.7000,101.5800,101.6400,142
2011-03-03,20:10:00,101.6500,101.7300,101.6400,101.7300,284
2011-03-03,20:15:00,101.7300,101.8400,101.7100,101.8300,456
2011-03-03,20:20:00,101.8100,101.8200,101.5600,101.5900,472
2011-03-03,20:25:00,101.6100,101.6200,101.4900,101.5700,513
2011-03-03,20:30:00,101.5700,101.6500,101.3800,101.4800,995
2011-03-03,20:35:00,101.4700,101.5000,100.9400,101.0500,1711
2011-03-03,20:40:00,101.0700,101.1800,100.7200,100.7200,2574
2011-03-03,20:45:00,100.7400,101.2300,100.6500,101.0900,2438
2011-03-03,20:50:00,101.1100,101.2900,101.0200,101.0900,1110
2011-03-03,20:55:00,101.0700,101.2500,100.9800,101.0100,682
2011-03-03,21:00:00,101.0100,101.1300,100.9100,101.0000,1321
2011-03-03,21:05:00,101.0000,101.0000,100.7800,100.8100,1128
2011-03-03,21:10:00,100.8300,101.0500,100.7200,100.9700,1340
2011-03-03,21:15:00,100.9500,101.1700,100.9400,101.1400,1425
2011-03-03,21:20:00,101.1400,101.1700,100.9700,100.9700,1415
2011-03-03,21:25:00,100.9800,101.0500,100.9700,101.0200,620
2011-03-03,21:30:00,101.0400,101.2400,100.9500,101.2400,2791
2011-03-03,21:35:00,101.2400,101.3100,101.0700,101.1200,2443
2011-03-03,21:40:00,101.1000,101.1500,100.8200,100.8700,1802
2011-03-03,21:45:00,100.8600,100.9000,100.5100,100.5600,3559
2011-03-03,21:50:00,100.5600,100.9000,100.5600,100.8500,2030
2011-03-03,21:55:00,100.8500,101.0100,100.8400,100.9800,1819
2011-03-03,22:00:00,100.9700,101.2100,100.8800,101.2100,4409
2011-03-03,22:05:00,101.2100,101.3300,101.0900,101.2600,3572
2011-03-03,22:10:00,101.2600,101.3400,101.1300,101.1800,2113
2011-03-03,22:15:00,101.1700,101.3400,101.1600,101.2600,2031
2011-03-03,22:20:00,101.2300,101.3100,101.1600,101.2900,1906
2011-03-03,22:25:00,101.2900,101.3000,101.0600,101.2600,1968
2011-03-03,22:30:00,101.2600,101.7300,101.2100,101.5300,5708
2011-03-03,22:35:00,101.5200,101.8100,101.4600,101.7800,4127
2011-03-03,22:40:00,101.7900,102.0700,101.6500,101.8400,5376
2011-03-03,22:45:00,101.8400,101.9400,101.6900,101.7600,3204
2011-03-03,22:50:00,101.7500,101.8900,101.6400,101.7900,1865
2011-03-03,22:55:00,101.7900,101.7900,101.5600,101.6400,2091
2011-03-03,23:00:00,101.6300,101.7500,101.4800,101.7300,2349
2011-03-03,23:05:00,101.7200,101.9800,101.7100,101.8500,2646
2011-03-03,23:10:00,101.8400,101.9400,101.7100,101.7900,1968
2011-03-03,23:15:00,101.7800,102.0000,101.6800,101.9300,2477
2011-03-03,23:20:00,101.9400,102.2300,101.8200,102.0800,4064
2011-03-03,23:25:00,102.1000,102.2100,101.9700,102.0500,2491
2011-03-03,23:30:00,102.0500,102.1800,101.8600,101.8900,2516
2011-03-03,23:35:00,101.8900,101.9800,101.8000,101.8600,1575
2011-03-03,23:40:00,101.8600,101.8700,101.0600,101.3700,11615
2011-03-03,23:45:00,101.3700,101.4800,101.1500,101.4600,4617
2011-03-03,23:50:00,101.4600,101.5800,101.3600,101.5000,2590
2011-03-03,23:55:00,101.5100,101.9900,101.5000,101.7700,6046
2011-03-04,00:00:00,101.7700,101.8100,101.5700,101.6400,3026
2011-03-04,00:05:00,101.6300,101.6700,101.4700,101.5300,2939
2011-03-04,00:10:00,101.5300,101.7000,101.3800,101.4600,4146
2011-03-04,00:15:00,101.4800,101.5300,101.3200,101.4900,2710
2011-03-04,00:20:00,101.4900,101.5000,101.2000,101.3900,3108
2011-03-04,00:25:00,101.4000,101.5400,101.3800,101.4700,3279
2011-03-04,00:30:00,101.4900,101.5100,101.3500,101.4800,2063
2011-03-04,00:35:00,101.4700,101.5600,101.4100,101.5500,1334
2011-03-04,00:40:00,101.5500,101.5500,101.1100,101.1300,2628
2011-03-04,00:45:00,101.1300,101.3500,101.0600,101.2900,2611
2011-03-04,00:50:00,101.3000,101.3300,100.8800,101.0500,4146
2011-03-04,00:55:00,101.0600,101.2000,100.9700,100.9700,1773
2011-03-04,01:00:00,100.9600,101.0500,100.7700,100.9000,3291
2011-03-04,01:05:00,100.9000,100.9700,100.7800,100.8100,2096
2011-03-04,01:10:00,100.8200,101.1200,100.8000,101.0100,3465
2011-03-04,01:15:00,101.0200,101.1200,100.8800,100.9200,2961
2011-03-04,01:20:00,100.9100,100.9100,100.6000,100.6300,4695
2011-03-04,01:25:00,100.6400,100.8600,100.5600,100.7700,3822
2011-03-04,01:30:00,100.7600,100.9400,100.6500,100.9300,3144
2011-03-04,01:35:00,100.9400,100.9400,100.5700,100.5700,2443
2011-03-04,01:40:00,100.5700,100.6500,100.2000,100.3500,7324
2011-03-04,01:45:00,100.3600,100.5000,100.2800,100.2900,2230
2011-03-04,01:50:00,100.2800,100.4900,100.1500,100.4800,3131
2011-03-04,01:55:00,100.4900,100.6300,100.3300,100.6000,2484
2011-03-04,02:00:00,100.6100,100.6900,100.3600,100.6900,2599
2011-03-04,02:05:00,100.6900,100.7400,100.5400,100.6500,2039
2011-03-04,02:10:00,100.6400,100.8200,100.6300,100.7900,2013
2011-03-04,02:15:00,100.8000,101.0600,100.7700,100.9200,2881
2011-03-04,02:20:00,100.9200,101.0000,100.8400,100.9900,1199
2011-03-04,02:25:00,100.9900,101.1600,100.8900,101.0200,2551
2011-03-04,02:30:00,101.0200,101.1000,100.7300,100.7600,1509
2011-03-04,02:35:00,100.7700,100.8800,100.7100,100.8600,1581
2011-03-04,02:40:00,100.8600,101.1100,100.7300,100.7700,1683
2011-03-04,02:45:00,100.7700,100.9400,100.7700,100.9100,540
2011-03-04,02:50:00,100.9200,101.1600,100.9100,101.1200,1693
2011-03-04,02:55:00,101.1200,101.4200,101.1200,101.3300,2672
2011-03-04,03:00:00,101.3400,101.3700,101.1800,101.2200,1811
2011-03-04,03:05:00,101.2200,101.4800,101.2200,101.4500,1988
2011-03-04,03:10:00,101.4400,101.4600,101.2500,101.2900,1430
2011-03-04,03:15:00,101.2700,101.3700,101.1100,101.2900,2141
2011-03-04,03:20:00,101.2900,101.7700,101.2000,101.6200,5517
2011-03-04,03:25:00,101.6200,101.9500,101.5800,101.9200,8470
2011-03-04,03:30:00,101.9400,102.0000,101.8700,101.9600,3176
2011-03-04,03:35:00,101.9700,101.9800,101.8200,101.8500,1194
2011-03-04,03:40:00,101.8500,102.0500,101.8400,101.9200,1470
2011-03-04,03:45:00,101.9100,101.9300,101.7100,101.7400,1149
2011-03-04,03:50:00,101.7400,101.8800,101.6800,101.8400,558
2011-03-04,03:55:00,101.8400,101.8400,101.7700,101.8000,272
2011-03-04,04:00:00,101.8000,101.9100,101.7900,101.9100,320
2011-03-04,04:05:00,101.9000,101.9100,101.8400,101.8500,253
2011-03-04,04:10:00,101.8400,101.9400,101.8000,101.8600,634
2011-03-04,04:15:00,101.8700,101.9400,101.8400,101.8900,492
2011-03-04,04:20:00,101.8900,101.9100,101.8500,101.8800,228
2011-03-04,04:25:00,101.9000,101.9500,101.8900,101.9400,184
2011-03-04,04:30:00,101.9500,101.9600,101.8600,101.9100,340
2011-03-04,04:35:00,101.9100,101.9600,101.9100,101.9300,140
2011-03-04,04:40:00,101.9200,101.9400,101.8800,101.9200,382
2011-03-04,04:45:00,101.9100,101.9200,101.8700,101.8800,199
2011-03-04,04:50:00,101.8900,101.9000,101.8300,101.8400,203
2011-03-04,04:55:00,101.8400,101.9200,101.8400,101.9200,306
2011-03-04,05:00:00,101.9200,101.9200,101.8600,101.8800,166
2011-03-04,05:05:00,101.8800,101.8900,101.8400,101.8500,81
2011-03-04,05:10:00,101.8500,101.8800,101.8000,101.8000,121
2011-03-04,05:15:00,101.8100,101.8400,101.7800,101.8300,114
2011-03-04,05:20:00,101.8100,101.8600,101.7800,101.8200,51
2011-03-04,05:25:00,101.8400,101.8400,101.8100,101.8400,22
2011-03-04,05:30:00,101.8400,101.8900,101.8200,101.8800,51
2011-03-04,05:35:00,101.8900,101.9200,101.8300,101.8800,142
2011-03-04,05:40:00,101.8800,101.9200,101.8700,101.8900,49
2011-03-04,05:45:00,101.8900,101.9400,101.8700,101.8900,68
2011-03-04,05:50:00,101.8900,101.9000,101.8700,101.8800,26
2011-03-04,05:55:00,101.8700,101.8900,101.7300,101.7300,156
2011-03-04,06:00:00,101.7300,101.7300,101.7100,101.7200,32
2011-03-04,06:05:00,101.7300,101.7800,101.7200,101.7800,84
2011-03-04,06:10:00,101.7600,101.7700,101.6500,101.7000,102
2011-03-04,07:00:00,101.7000,101.7000,101.5400,101.6400,197
2011-03-04,07:05:00,101.6300,101.7300,101.5900,101.7300,88
2011-03-04,07:10:00,101.7300,101.7400,101.6800,101.6900,20
2011-03-04,07:15:00,101.7100,101.7300,101.7000,101.7200,27
2011-03-04,07:20:00,101.7000,101.7300,101.7000,101.7200,17
2011-03-04,07:25:00,101.7100,101.7900,101.7100,101.7700,102
2011-03-04,07:30:00,101.7700,101.7700,101.7000,101.7500,56
2011-03-04,07:35:00,101.7500,101.7600,101.7200,101.7200,19
2011-03-04,07:40:00,101.7400,101.9000,101.7400,101.8900,105
2011-03-04,07:45:00,101.8600,101.8900,101.8300,101.8300,53
2011-03-04,07:50:00,101.8300,101.8400,101.8000,101.8000,21
2011-03-04,07:55:00,101.8000,101.8500,101.7700,101.7800,46
2011-03-04,08:00:00,101.7800,101.8400,101.7700,101.8300,39
2011-03-04,08:05:00,101.8200,101.9400,101.8200,101.9400,122
2011-03-04,08:10:00,101.9400,101.9500,101.9200,101.9200,36
2011-03-04,08:15:00,101.9200,101.9400,101.8800,101.8800,46
2011-03-04,08:20:00,101.9000,101.9300,101.8700,101.9200,50
2011-03-04,08:25:00,101.9000,101.9400,101.8600,101.9100,58
2011-03-04,08:30:00,101.8900,101.9100,101.8200,101.8600,60
2011-03-04,08:35:00,101.8600,101.9300,101.8500,101.9000,60
2011-03-04,08:40:00,101.9000,101.9000,101.8600,101.8700,21
2011-03-04,08:45:00,101.8800,101.9400,101.8800,101.9400,27
2011-03-04,08:50:00,101.9300,101.9800,101.9000,101.9600,75
2011-03-04,08:55:00,101.9600,102.0300,101.9300,102.0000,136
2011-03-04,09:00:00,101.9800,102.2000,101.9500,102.1200,254
2011-03-04,09:05:00,102.1200,102.1300,102.0100,102.0100,104
2011-03-04,09:10:00,102.0100,102.0300,101.9200,101.9900,116
2011-03-04,09:15:00,102.0000,102.0900,101.9500,102.0800,54
2011-03-04,09:20:00,102.0600,102.1300,102.0300,102.0800,43
2011-03-04,09:25:00,102.0800,102.2000,102.0700,102.1800,157
2011-03-04,09:30:00,102.1700,102.2000,102.1400,102.1700,123
2011-03-04,09:35:00,102.1700,102.1700,102.1400,102.1600,35
2011-03-04,09:40:00,102.1500,102.4500,102.1200,102.3700,610
2011-03-04,09:45:00,102.3900,102.4100,102.3300,102.3400,111
2011-03-04,09:50:00,102.3400,102.3500,102.3100,102.3300,63
2011-03-04,09:55:00,102.3500,102.3600,102.2900,102.3100,29
2011-03-04,10:00:00,102.3000,102.4900,102.3000,102.4600,156
2011-03-04,10:05:00,102.4500,102.4500,102.3100,102.3500,88
2011-03-04,10:10:00,102.3400,102.4200,102.3000,102.3600,103
2011-03-04,10:15:00,102.3600,102.3700,102.3100,102.3400,47
2011-03-04,10:20:00,102.3400,102.3400,102.2700,102.3000,52
2011-03-04,10:25:00,102.3000,102.3700,102.2700,102.3500,142
2011-03-04,10:30:00,102.3600,102.3600,102.3000,102.3000,41
2011-03-04,10:35:00,102.2900,102.3200,102.2100,102.2300,164
2011-03-04,10:40:00,102.2500,102.2700,102.1700,102.2100,80
2011-03-04,10:45:00,102.2100,102.2100,102.1400,102.1800,118
2011-03-04,10:50:00,102.1700,102.1700,102.1200,102.1400,50
2011-03-04,10:55:00,102.1600,102.2200,102.1500,102.2100,53
2011-03-04,11:00:00,102.2200,102.2800,102.2200,102.2300,57
2011-03-04,11:05:00,102.2100,102.2300,102.2000,102.2300,20
2011-03-04,11:10:00,102.2300,102.2800,102.2300,102.2700,30
2011-03-04,11:15:00,102.2600,102.3000,102.2600,102.2600,62
2011-03-04,11:20:00,102.2700,102.3000,102.2600,102.2700,26
2011-03-04,11:25:00,102.2600,102.2700,102.2500,102.2500,17
2011-03-04,11:30:00,102.2700,102.2800,102.2500,102.2600,17
2011-03-04,11:35:00,102.2800,102.3300,102.2500,102.3200,85
2011-03-04,11:40:00,102.3200,102.3200,102.3100,102.3200,13
2011-03-04,11:45:00,102.3200,102.3400,102.3000,102.3000,37
2011-03-04,11:50:00,102.3000,102.3100,102.2700,102.2900,18
2011-03-04,11:55:00,102.3000,102.3100,102.2800,102.3000,23
2011-03-04,12:00:00,102.2800,102.3400,102.1300,102.1300,162
2011-03-04,12:05:00,102.1600,102.2000,102.1400,102.2000,28
2011-03-04,12:10:00,102.2000,102.2100,102.1500,102.1700,35
2011-03-04,12:15:00,102.1500,102.1600,102.1300,102.1600,26
2011-03-04,12:20:00,102.1600,102.1600,102.1100,102.1200,25
2011-03-04,12:25:00,102.1300,102.1500,102.0400,102.0500,106
2011-03-04,12:30:00,102.0600,102.1000,101.9000,101.9300,317
2011-03-04,12:35:00,101.9300,101.9800,101.8700,101.8900,181
2011-03-04,12:40:00,101.9000,101.9400,101.8200,101.8700,209
2011-03-04,12:45:00,101.8600,102.0100,101.8400,101.9400,118
2011-03-04,12:50:00,101.9800,102.0300,101.9500,102.0100,79
2011-03-04,12:55:00,101.9900,102.0400,101.9900,102.0200,55
2011-03-04,13:00:00,102.0200,102.0200,101.9300,101.9300,83
2011-03-04,13:05:00,101.9500,102.0500,101.8900,102.0200,113
2011-03-04,13:10:00,102.0300,102.0400,102.0000,102.0200,35
2011-03-04,13:15:00,102.0200,102.0700,102.0100,102.0100,67
2011-03-04,13:20:00,102.0100,102.0500,101.9300,102.0500,57
2011-03-04,13:25:00,102.0500,102.0500,102.0000,102.0000,24
2011-03-04,13:30:00,102.0000,102.0700,101.9400,102.0500,58
2011-03-04,13:35:00,102.0500,102.0600,102.0300,102.0300,47
2011-03-04,13:40:00,102.0400,102.1300,102.0400,102.1100,54
2011-03-04,13:45:00,102.1100,102.1200,102.0500,102.0600,35
2011-03-04,13:50:00,102.0600,102.0700,102.0200,102.0400,31
2011-03-04,13:55:00,102.0300,102.0800,102.0100,102.0800,63
2011-03-04,14:00:00,102.0900,102.3800,102.0900,102.3000,431
2011-03-04,14:05:00,102.3100,102.3600,102.2600,102.2600,139
2011-03-04,14:10:00,102.2700,102.2900,102.2400,102.2600,105
2011-03-04,14:15:00,102.2600,102.3600,102.2400,102.3300,98
2011-03-04,14:20:00,102.3300,102.4300,102.3100,102.4300,167
2011-03-04,14:25:00,102.4400,102.4400,102.3400,102.3700,145
2011-03-04,14:30:00,102.3700,102.4100,102.3600,102.3900,39
2011-03-04,14:35:00,102.3800,102.4100,102.3400,102.4100,64
2011-03-04,14:40:00,102.3900,102.4200,102.3100,102.3300,73
2011-03-04,14:45:00,102.3300,102.3400,102.2800,102.2800,56
2011-03-04,14:50:00,102.2700,102.3000,102.2500,102.3000,34
2011-03-04,14:55:00,102.2700,102.2900,102.2400,102.2600,45
2011-03-04,15:00:00,102.2500,102.2500,102.0900,102.0900,86
2011-03-04,15:05:00,102.0900,102.1300,102.0500,102.0700,195
2011-03-04,15:10:00,102.0900,102.2600,102.0900,102.1500,157
2011-03-04,15:15:00,102.1600,102.2600,102.1500,102.2400,106
2011-03-04,15:20:00,102.2400,102.3200,102.2200,102.2600,130
2011-03-04,15:25:00,102.2600,102.4300,102.2500,102.3900,241
2011-03-04,15:30:00,102.3900,102.4000,102.3500,102.3900,69
2011-03-04,15:35:00,102.3900,102.7000,102.3900,102.6500,855
2011-03-04,15:40:00,102.6600,102.8400,102.6100,102.8300,912
2011-03-04,15:45:00,102.8300,102.8500,102.6400,102.6400,315
2011-03-04,15:50:00,102.6500,102.7600,102.6400,102.7000,126
2011-03-04,15:55:00,102.7200,102.7500,102.6500,102.7200,135
2011-03-04,16:00:00,102.7300,102.8000,102.5900,102.6600,302
2011-03-04,16:05:00,102.6700,102.7700,102.6500,102.6700,183
2011-03-04,16:10:00,102.6900,102.7200,102.6400,102.6800,155
2011-03-04,16:15:00,102.6600,102.7000,102.6400,102.7000,82
2011-03-04,16:20:00,102.6900,102.7900,102.6500,102.7500,228
2011-03-04,16:25:00,102.7400,102.8500,102.7400,102.8000,263
2011-03-04,16:30:00,102.7700,102.8200,102.7400,102.7900,141
2011-03-04,16:35:00,102.8000,103.0000,102.7800,102.9600,916
2011-03-04,16:40:00,102.9500,103.0300,102.7400,102.7900,703
2011-03-04,16:45:00,102.7900,102.8000,102.7500,102.7700,127
2011-03-04,16:50:00,102.7600,102.7700,102.6800,102.7400,164
2011-03-04,16:55:00,102.7500,102.7900,102.7400,102.7500,79
2011-03-04,17:00:00,102.7800,102.8300,102.7600,102.8000,231
2011-03-04,17:05:00,102.8100,102.8400,102.7500,102.8000,111
2011-03-04,17:10:00,102.7700,102.8400,102.7500,102.7900,117
2011-03-04,17:15:00,102.8100,102.8100,102.7300,102.7400,214
2011-03-04,17:20:00,102.7400,102.8400,102.7400,102.8100,164
2011-03-04,17:25:00,102.8000,102.8400,102.7900,102.8000,216
2011-03-04,17:30:00,102.8100,102.8200,102.7500,102.7800,164
2011-03-04,17:35:00,102.7600,102.7800,102.7300,102.7300,107
2011-03-04,17:40:00,102.7300,102.7300,102.5900,102.6100,508
2011-03-04,17:45:00,102.6000,102.6000,102.4700,102.5200,214
2011-03-04,17:50:00,102.5200,102.6600,102.5200,102.5800,182
2011-03-04,17:55:00,102.5800,102.6000,102.5500,102.5700,41
2011-03-04,18:00:00,102.5800,102.5900,102.4800,102.5400,240
2011-03-04,18:05:00,102.5300,102.5800,102.5200,102.5500,101
2011-03-04,18:10:00,102.5500,102.5600,102.4200,102.4900,227
2011-03-04,18:15:00,102.4700,102.5200,102.4400,102.4500,134
2011-03-04,18:20:00,102.4400,102.6000,102.4400,102.6000,211
2011-03-04,18:25:00,102.6000,102.6200,102.5100,102.5500,110
2011-03-04,18:30:00,102.5800,102.6300,102.5500,102.5900,108
2011-03-04,18:35:00,102.6000,102.6800,102.6000,102.6300,97
2011-03-04,18:40:00,102.6200,102.6600,102.5200,102.5500,183
2011-03-04,18:45:00,102.5500,102.5800,102.4600,102.5200,213
2011-03-04,18:50:00,102.5200,102.5300,102.4100,102.5200,287
2011-03-04,18:55:00,102.5200,102.7800,102.4900,102.7100,558
2011-03-04,19:00:00,102.7100,102.7200,102.5900,102.6200,254
2011-03-04,19:05:00,102.6100,102.6300,102.5600,102.5800,57
2011-03-04,19:10:00,102.5800,102.6200,102.4600,102.5000,147
2011-03-04,19:15:00,102.4900,102.5500,102.4900,102.5200,62
2011-03-04,19:20:00,102.5300,102.5300,102.4600,102.4900,65
2011-03-04,19:25:00,102.5000,102.6300,102.4900,102.5300,249
2011-03-04,19:30:00,102.5200,102.5600,102.5100,102.5500,50
2011-03-04,19:35:00,102.5400,102.5500,102.4000,102.4100,249
2011-03-04,19:40:00,102.4100,102.4800,102.3700,102.4700,218
2011-03-04,19:45:00,102.4700,102.4800,102.3900,102.4400,99
2011-03-04,19:50:00,102.4200,102.5400,102.4000,102.5000,133
2011-03-04,19:55:00,102.5100,102.5300,102.4900,102.5200,46
2011-03-04,20:00:00,102.5000,102.7600,102.5000,102.7300,366
2011-03-04,20:05:00,102.7300,102.8000,102.6200,102.7600,321
2011-03-04,20:10:00,102.7600,102.8000,102.7300,102.7600,143
2011-03-04,20:15:00,102.7800,102.7900,102.6200,102.6500,170
2011-03-04,20:20:00,102.6600,102.7100,102.6000,102.6000,103
2011-03-04,20:25:00,102.6300,102.7600,102.6200,102.7600,218
2011-03-04,20:30:00,102.7600,102.8100,102.7600,102.8000,182
2011-03-04,20:35:00,102.8000,102.8500,102.7500,102.8200,345
2011-03-04,20:40:00,102.8200,102.8500,102.5500,102.7000,534
2011-03-04,20:45:00,102.7200,102.8400,102.6900,102.8000,310
2011-03-04,20:50:00,102.8100,102.8300,102.7700,102.7800,172
2011-03-04,20:55:00,102.7800,102.8100,102.7300,102.8000,148
2011-03-04,21:00:00,102.7900,102.8200,102.7500,102.8100,268
2011-03-04,21:05:00,102.8000,103.3000,102.8000,103.1700,2770
2011-03-04,21:10:00,103.1600,103.2500,103.0800,103.1200,1037
2011-03-04,21:15:00,103.1400,103.1800,103.0500,103.0800,851
2011-03-04,21:20:00,103.0800,103.2200,103.0500,103.2100,899
2011-03-04,21:25:00,103.2100,103.2900,103.0700,103.1300,1205
2011-03-04,21:30:00,103.1800,103.3600,103.0000,103.2400,3129
2011-03-04,21:35:00,103.2200,103.3100,103.0700,103.1500,1645
2011-03-04,21:40:00,103.1500,103.2100,103.0700,103.1400,1656
2011-03-04,21:45:00,103.1500,103.5700,103.1100,103.2600,4652
2011-03-04,21:50:00,103.2700,103.4900,103.2700,103.4700,2513
2011-03-04,21:55:00,103.4800,103.4900,103.0900,103.2000,3113
2011-03-04,22:00:00,103.1800,103.2500,102.8200,102.9800,4675
2011-03-04,22:05:00,102.9900,103.1500,102.9600,102.9600,2395
2011-03-04,22:10:00,102.9600,103.1300,102.7500,102.9600,4321
2011-03-04,22:15:00,102.9700,103.0700,102.7500,102.8100,4634
2011-03-04,22:20:00,102.7900,103.0900,102.7900,103.0300,2533
2011-03-04,22:25:00,103.0300,103.3800,102.9300,103.2200,5105
2011-03-04,22:30:00,103.2300,103.5000,103.2000,103.3600,3690
2011-03-04,22:35:00,103.3700,103.4000,103.1600,103.2100,2301
2011-03-04,22:40:00,103.2200,103.3300,102.9600,103.2900,2932
2011-03-04,22:45:00,103.3100,103.4000,103.0700,103.2300,3240
2011-03-04,22:50:00,103.2200,103.2900,103.0700,103.1800,1973
2011-03-04,22:55:00,103.1800,103.2100,102.8300,103.0300,3383
2011-03-04,23:00:00,103.0200,103.0600,102.9200,102.9200,1278
2011-03-04,23:05:00,102.9300,103.7000,102.8400,103.6500,6262
2011-03-04,23:10:00,103.6500,103.9800,103.5100,103.6500,9394
2011-03-04,23:15:00,103.6500,103.7800,103.5300,103.7600,4050
2011-03-04,23:20:00,103.7600,104.0900,103.6600,103.7400,7045
2011-03-04,23:25:00,103.7400,103.8900,103.5600,103.6000,3259
2011-03-04,23:30:00,103.6200,103.7000,103.3000,103.3800,5354
2011-03-04,23:35:00,103.3700,103.5000,103.3500,103.4400,1855
2011-03-04,23:40:00,103.4400,103.5000,103.3400,103.3900,1829
2011-03-04,23:45:00,103.3900,103.5600,103.2200,103.5200,3286
2011-03-04,23:50:00,103.5200,103.5500,103.3700,103.4600,1871
2011-03-04,23:55:00,103.4700,103.7300,103.4200,103.6300,3497
2011-03-05,00:00:00,103.6500,103.7100,103.5200,103.5700,2007
2011-03-05,00:05:00,103.5700,103.9200,103.5700,103.7800,3661
2011-03-05,00:10:00,103.7900,103.9000,103.6500,103.7100,2759
2011-03-05,00:15:00,103.7000,103.7500,103.4200,103.5800,4282
2011-03-05,00:20:00,103.5700,103.6300,103.4600,103.5700,2911
2011-03-05,00:25:00,103.5700,103.7200,103.5500,103.6700,2441
2011-03-05,00:30:00,103.6700,103.7000,103.3100,103.4800,5470
2011-03-05,00:35:00,103.4900,103.6200,103.4200,103.4900,1745
2011-03-05,00:40:00,103.4800,103.5500,103.4400,103.5200,1073
2011-03-05,00:45:00,103.5100,103.6300,103.4600,103.5200,1197
2011-03-05,00:50:00,103.5200,103.6300,103.5000,103.6000,919
2011-03-05,00:55:00,103.6200,103.7600,103.6000,103.7100,1447
2011-03-05,01:00:00,103.7200,103.7500,103.6100,103.6900,1064
2011-03-05,01:05:00,103.6900,103.9000,103.6800,103.8200,2196
2011-03-05,01:10:00,103.8300,104.3200,103.8200,104.2800,6436
2011-03-05,01:15:00,104.2900,104.3100,104.0000,104.0000,3060
2011-03-05,01:20:00,104.0200,104.2000,103.7300,103.8500,3759
2011-03-05,01:25:00,103.8400,104.0600,103.8400,103.9300,1776
2011-03-05,01:30:00,103.9300,104.1600,103.9200,104.0800,1760
2011-03-05,01:35:00,104.0800,104.2500,103.8800,104.0800,2362
2011-03-05,01:40:00,104.0800,104.1600,103.9800,104.1200,1298
2011-03-05,01:45:00,104.1100,104.1200,104.0000,104.0000,767
2011-03-05,01:50:00,104.0100,104.1600,103.9600,103.9600,1428
2011-03-05,01:55:00,103.9700,104.1000,103.9000,103.9000,1492
2011-03-05,02:00:00,103.9000,104.0700,103.8000,104.0500,1889
2011-03-05,02:05:00,104.0600,104.0600,103.9000,103.9400,908
2011-03-05,02:10:00,103.9500,104.1600,103.9500,104.1100,1699
2011-03-05,02:15:00,104.1200,104.3200,104.1200,104.2400,2186
2011-03-05,02:20:00,104.2300,104.2400,103.9200,104.0400,1812
2011-03-05,02:25:00,104.0200,104.1300,103.8100,103.8500,2069
2011-03-05,02:30:00,103.8600,103.9700,103.6300,103.7700,2913
2011-03-05,02:35:00,103.7700,103.9300,103.6600,103.9100,2000
2011-03-05,02:40:00,103.9000,104.0600,103.7700,104.0600,2808
2011-03-05,02:45:00,104.0600,104.1300,103.9200,103.9600,1802
2011-03-05,02:50:00,103.9700,104.1900,103.7800,104.1500,2578
2011-03-05,02:55:00,104.1400,104.1500,103.9700,104.0500,2304
2011-03-05,03:00:00,104.0500,104.4000,104.0400,104.3800,3496
2011-03-05,03:05:00,104.3700,104.5500,104.2700,104.5200,3444
2011-03-05,03:10:00,104.5100,104.6000,104.3300,104.3700,3358
2011-03-05,03:15:00,104.3700,104.4300,104.1500,104.2500,3622
2011-03-05,03:20:00,104.2800,104.4300,104.1600,104.3200,4497
2011-03-05,03:25:00,104.3200,104.4900,104.1300,104.3400,9295
2011-03-05,03:30:00,104.3300,104.3500,104.2300,104.2900,2085
2011-03-05,03:35:00,104.2700,104.4200,104.2500,104.2600,912
2011-03-05,03:40:00,104.2700,104.3000,104.2100,104.2800,610
2011-03-05,03:45:00,104.2700,104.4100,104.2700,104.3900,719
2011-03-05,03:50:00,104.3800,104.4000,104.3300,104.3800,226
2011-03-05,03:55:00,104.3900,104.4100,104.3700,104.3900,232
2011-03-05,04:00:00,104.4000,104.4200,104.3800,104.4000,261
2011-03-05,04:05:00,104.4100,104.5800,104.4000,104.5200,948
2011-03-05,04:10:00,104.5200,104.6600,104.4900,104.6500,701
2011-03-05,04:15:00,104.6600,104.7700,104.6300,104.6800,1663
2011-03-05,04:20:00,104.6800,104.8900,104.6700,104.8800,1103
2011-03-05,04:25:00,104.8800,104.8900,104.7400,104.7900,642
2011-03-05,04:30:00,104.7800,104.8900,104.7800,104.8800,516
2011-03-05,04:35:00,104.8800,104.9400,104.8500,104.8700,824
2011-03-05,04:40:00,104.8800,104.8900,104.7800,104.8000,484
2011-03-05,04:45:00,104.8000,104.8000,104.6000,104.6200,949
2011-03-05,04:50:00,104.6200,104.6600,104.5500,104.6400,933
2011-03-05,04:55:00,104.6500,104.7800,104.6300,104.7400,653
2011-03-05,05:00:00,104.7300,104.7500,104.6000,104.6000,272
2011-03-05,05:05:00,104.6100,104.6500,104.5500,104.5600,255
2011-03-05,05:10:00,104.5700,104.7000,104.5200,104.6600,252
2011-03-05,05:15:00,104.6700,104.8400,104.6600,104.8100,242
2011-03-05,05:20:00,104.8000,104.9100,104.7700,104.8500,177
2011-03-05,05:25:00,104.8100,104.8500,104.8000,104.8200,67
2011-03-05,05:30:00,104.8200,104.9100,104.8200,104.9100,116
2011-03-05,05:35:00,104.8900,104.9100,104.8100,104.8800,115
2011-03-05,05:40:00,104.8700,104.9000,104.8600,104.8900,54
2011-03-05,05:45:00,104.8900,104.9100,104.8500,104.8800,132
2011-03-05,05:50:00,104.8700,105.0000,104.8500,104.9900,364
2011-03-05,05:55:00,105.0000,105.1700,105.0000,105.1000,322
2011-03-05,06:00:00,105.0800,105.1000,104.9600,105.0000,130
2011-03-05,06:05:00,105.0000,105.0000,104.9200,105.0000,125
2011-03-05,06:10:00,105.0000,105.0100,104.8800,104.9100,241
2011-03-07,07:00:00,104.6500,105.0400,104.4000,104.9200,2070
2011-03-07,07:05:00,104.9100,104.9700,104.7700,104.8100,736
2011-03-07,07:10:00,104.8200,104.8300,104.5500,104.5900,730
2011-03-07,07:15:00,104.6000,104.6400,104.2500,104.4000,1147
2011-03-07,07:20:00,104.4000,104.5700,104.3800,104.5700,351
2011-03-07,07:25:00,104.5700,104.6000,104.4300,104.5600,376
2011-03-07,07:30:00,104.5700,104.6000,104.5200,104.5600,201
2011-03-07,07:35:00,104.5500,104.9300,104.5300,104.9200,602
2011-03-07,07:40:00,104.9000,104.9700,104.8200,104.9100,447
2011-03-07,07:45:00,104.8800,104.9100,104.8500,104.8700,122
2011-03-07,07:50:00,104.8800,105.0900,104.8300,105.0400,726
2011-03-07,07:55:00,105.0500,105.2100,104.9400,105.1800,684
2011-03-07,08:00:00,105.1900,105.4200,105.1700,105.3500,888
2011-03-07,08:05:00,105.3400,105.4400,105.2500,105.3200,491
2011-03-07,08:10:00,105.3200,105.3500,105.2100,105.2800,343
2011-03-07,08:15:00,105.2700,105.2900,105.1300,105.1800,224
2011-03-07,08:20:00,105.1600,105.1800,105.0600,105.0800,193
2011-03-07,08:25:00,105.0700,105.1500,105.0300,105.1300,259
2011-03-07,08:30:00,105.1100,105.1500,104.9200,104.9400,304
2011-03-07,08:35:00,104.9300,104.9400,104.8300,104.9200,297
2011-03-07,08:40:00,104.9500,105.0800,104.9300,105.0800,140
2011-03-07,08:45:00,105.0500,105.0700,104.9800,105.0600,99
2011-03-07,08:50:00,105.0700,105.2000,105.0700,105.1700,228
2011-03-07,08:55:00,105.1800,105.2000,105.0300,105.0900,233
2011-03-07,09:00:00,105.1000,105.2100,105.0700,105.1800,195
2011-03-07,09:05:00,105.2000,105.3000,105.1400,105.2500,355
2011-03-07,09:10:00,105.2500,105.3200,105.2300,105.3000,185
2011-03-07,09:15:00,105.3000,105.3100,105.2500,105.2600,92
2011-03-07,09:20:00,105.2700,105.4300,105.2700,105.3500,237
2011-03-07,09:25:00,105.3600,105.5300,105.3400,105.5300,371
2011-03-07,09:30:00,105.5300,105.6600,105.4600,105.4900,603
2011-03-07,09:35:00,105.5100,105.6800,105.5100,105.6200,320
2011-03-07,09:40:00,105.6500,105.7800,105.6200,105.7500,653
2011-03-07,09:45:00,105.7600,105.9200,105.6600,105.7800,906
2011-03-07,09:50:00,105.7900,105.8200,105.6600,105.7900,301
2011-03-07,09:55:00,105.7900,105.8100,105.6800,105.7200,150
2011-03-07,10:00:00,105.7400,105.8500,105.7200,105.8200,152
2011-03-07,10:05:00,105.8300,105.8500,105.7400,105.7800,81
2011-03-07,10:10:00,105.7800,105.8000,105.7100,105.7500,158
2011-03-07,10:15:00,105.7500,105.7500,105.6500,105.7000,86
2011-03-07,10:20:00,105.6900,105.7000,105.6300,105.6600,151
2011-03-07,10:25:00,105.6700,105.8000,105.6700,105.7400,144
2011-03-07,10:30:00,105.7400,105.8400,105.7100,105.7100,193
2011-03-07,10:35:00,105.7000,105.7100,105.6400,105.6400,226
2011-03-07,10:40:00,105.6400,105.7200,105.6400,105.6600,117
2011-03-07,10:45:00,105.6800,105.7900,105.6600,105.7500,148
2011-03-07,10:50:00,105.7500,105.7800,105.7100,105.7500,73
2011-03-07,10:55:00,105.7400,106.0000,105.7200,105.9000,415
2011-03-07,11:00:00,105.8900,106.2300,105.8900,106.1000,1184
2011-03-07,11:05:00,106.1000,106.1300,105.9200,106.0600,400
2011-03-07,11:10:00,106.0600,106.1600,106.0300,106.1600,252
2011-03-07,11:15:00,106.1500,106.2800,105.9800,106.2100,658
2011-03-07,11:20:00,106.2100,106.3200,106.1500,106.2100,351
2011-03-07,11:25:00,106.2100,106.2200,106.0800,106.1000,137
2011-03-07,11:30:00,106.1000,106.1100,106.0000,106.0000,129
2011-03-07,11:35:00,105.9900,106.1100,105.9600,106.0800,148
2011-03-07,11:40:00,106.0700,106.1200,106.0600,106.1200,90
2011-03-07,11:45:00,106.1300,106.2700,106.1000,106.1000,265
2011-03-07,11:50:00,106.0900,106.2200,106.0900,106.1900,125
2011-03-07,11:55:00,106.1700,106.1900,106.0900,106.1200,172
2011-03-07,12:00:00,106.1300,106.1300,106.0100,106.0500,168
2011-03-07,12:05:00,106.0400,106.0700,105.9300,106.0400,197
2011-03-07,12:10:00,106.0500,106.1100,106.0200,106.0200,79
2011-03-07,12:15:00,106.0300,106.0700,105.9700,106.0200,87
2011-03-07,12:20:00,106.0400,106.0400,105.9300,105.9900,102
2011-03-07,12:25:00,105.9800,106.1000,105.9500,106.0100,169
2011-03-07,12:30:00,106.0400,106.3900,106.0200,106.2600,662
2011-03-07,12:35:00,106.2500,106.2700,106.1600,106.1800,310
2011-03-07,12:40:00,106.1800,106.2000,106.0700,106.1600,188
2011-03-07,12:45:00,106.1500,106.3400,106.1500,106.2700,155
2011-03-07,12:50:00,106.2900,106.3300,106.1800,106.2400,109
2011-03-07,12:55:00,106.2300,106.2300,106.1000,106.1000,149
2011-03-07,13:00:00,106.1000,106.1800,106.0100,106.1100,198
2011-03-07,13:05:00,106.1100,106.1800,106.0800,106.1600,75
2011-03-07,13:10:00,106.1700,106.1900,106.0900,106.1800,60
2011-03-07,13:15:00,106.1600,106.1600,106.0700,106.0900,42
2011-03-07,13:20:00,106.1100,106.1800,106.0800,106.1500,66
2011-03-07,13:25:00,106.1500,106.1900,106.1400,106.1400,44
2011-03-07,13:30:00,106.1500,106.1800,106.0800,106.0800,140
2011-03-07,13:35:00,106.0800,106.1000,106.0400,106.0800,93
2011-03-07,13:40:00,106.1000,106.1100,106.0700,106.1000,53
2011-03-07,13:45:00,106.1100,106.1600,106.1000,106.1100,80
2011-03-07,13:50:00,106.1000,106.1600,106.0800,106.0900,34
2011-03-07,13:55:00,106.0900,106.0900,105.9500,106.0000,222
2011-03-07,14:00:00,106.0000,106.0600,105.9800,106.0200,54
2011-03-07,14:05:00,106.0300,106.2100,106.0300,106.1700,196
2011-03-07,14:10:00,106.1900,106.1900,106.1200,106.1900,52
2011-03-07,14:15:00,106.1900,106.2400,106.1600,106.2000,88
2011-03-07,14:20:00,106.1900,106.2800,106.1800,106.2800,141
2011-03-07,14:25:00,106.2700,106.2900,106.1800,106.2800,86
2011-03-07,14:30:00,106.2900,106.3400,106.2700,106.3000,109
2011-03-07,14:35:00,106.3100,106.3600,106.3000,106.3600,181
2011-03-07,14:40:00,106.3700,106.4400,106.3400,106.3500,269
2011-03-07,14:45:00,106.3600,106.3800,106.3200,106.3400,158
2011-03-07,14:50:00,106.3500,106.3600,106.2300,106.3200,333
2011-03-07,14:55:00,106.3200,106.4000,106.3000,106.3800,90
2011-03-07,15:00:00,106.3700,106.3800,106.2400,106.3000,234
2011-03-07,15:05:00,106.2900,106.3700,106.2600,106.3000,93
2011-03-07,15:10:00,106.3000,106.3100,106.2700,106.2800,144
2011-03-07,15:15:00,106.2900,106.3100,106.2600,106.3000,55
2011-03-07,15:20:00,106.3100,106.3600,106.2900,106.3600,255
2011-03-07,15:25:00,106.3700,106.4500,106.3500,106.3800,231
2011-03-07,15:30:00,106.3700,106.3900,106.2700,106.2900,173
2011-03-07,15:35:00,106.2900,106.3400,106.2800,106.3000,76
2011-03-07,15:40:00,106.3100,106.3400,106.2900,106.3000,54
2011-03-07,15:45:00,106.2900,106.3500,106.2800,106.3500,134
2011-03-07,15:50:00,106.3400,106.3600,106.2200,106.2500,219
2011-03-07,15:55:00,106.2500,106.2600,106.0700,106.1000,269
2011-03-07,16:00:00,106.1100,106.1300,105.6200,105.9500,1733
2011-03-07,16:05:00,105.9700,106.0200,105.8900,105.9700,342
2011-03-07,16:10:00,105.9700,106.0400,105.9400,105.9600,181
2011-03-07,16:15:00,105.9500,106.0400,105.8900,105.9600,343
2011-03-07,16:20:00,105.9600,106.0200,105.7900,106.0200,614
2011-03-07,16:25:00,106.0000,106.2100,105.9500,106.1800,459
2011-03-07,16:30:00,106.1800,106.2100,106.1200,106.1900,378
2011-03-07,16:35:00,106.2000,106.2500,106.1000,106.1100,407
2011-03-07,16:40:00,106.1400,106.1400,106.0400,106.0600,200
2011-03-07,16:45:00,106.0800,106.1000,106.0500,106.0800,114
2011-03-07,16:50:00,106.0800,106.0900,106.0600,106.0800,75
2011-03-07,16:55:00,106.0800,106.0900,106.0400,106.0800,124
2011-03-07,17:00:00,106.0900,106.1000,105.9800,106.0100,281
2011-03-07,17:05:00,106.0200,106.0300,105.9500,105.9500,310
2011-03-07,17:10:00,105.9700,106.1000,105.9300,106.0700,162
2011-03-07,17:15:00,106.0600,106.1200,106.0500,106.1100,182
2011-03-07,17:20:00,106.1100,106.1200,106.0300,106.0900,160
2011-03-07,17:25:00,106.1000,106.1000,105.9300,105.9900,327
2011-03-07,17:30:00,105.9800,105.9900,105.8800,105.9700,310
2011-03-07,17:35:00,105.9500,105.9600,105.8500,105.9200,353
2011-03-07,17:40:00,105.9200,106.0400,105.9200,106.0100,140
2011-03-07,17:45:00,106.0100,106.0400,105.9500,106.0300,161
2011-03-07,17:50:00,106.0300,106.0700,105.9600,106.0400,167
2011-03-07,17:55:00,106.0300,106.0600,106.0100,106.0500,90
2011-03-07,18:00:00,106.0400,106.2000,106.0300,106.1500,371
2011-03-07,18:05:00,106.1600,106.2500,106.0700,106.2500,493
2011-03-07,18:10:00,106.2500,106.2700,106.1400,106.1700,415
2011-03-07,18:15:00,106.2000,106.2100,106.1700,106.1800,105
2011-03-07,18:20:00,106.1700,106.2000,106.1300,106.2000,146
2011-03-07,18:25:00,106.2000,106.3300,106.1500,106.3200,395
2011-03-07,18:30:00,106.3300,106.3300,106.1300,106.1800,211
2011-03-07,18:35:00,106.2000,106.5000,106.1900,106.4500,1046
2011-03-07,18:40:00,106.4400,106.8200,106.3800,106.6500,1472
2011-03-07,18:45:00,106.6500,106.7700,106.5400,106.5400,557
2011-03-07,18:50:00,106.5400,106.6400,106.4200,106.6400,637
2011-03-07,18:55:00,106.6300,106.6400,106.5300,106.5700,184
2011-03-07,19:00:00,106.5800,106.6000,106.5000,106.5200,260
2011-03-07,19:05:00,106.5300,106.6100,106.5100,106.5500,221
2011-03-07,19:10:00,106.5500,106.6400,106.5400,106.5900,234
2011-03-07,19:15:00,106.6100,106.6800,106.6000,106.6700,195
2011-03-07,19:20:00,106.6800,106.6900,106.5800,106.6300,250
2011-03-07,19:25:00,106.6200,106.6600,106.5500,106.6000,203
2011-03-07,19:30:00,106.6100,106.6300,106.4700,106.5100,294
2011-03-07,19:35:00,106.5100,106.5900,106.4800,106.5000,247
2011-03-07,19:40:00,106.5000,106.5100,106.3800,106.4100,235
2011-03-07,19:45:00,106.4000,106.4600,106.3900,106.3900,154
2011-03-07,19:50:00,106.4000,106.6000,106.3700,106.5300,267
2011-03-07,19:55:00,106.5300,106.6400,106.5300,106.5700,357
2011-03-07,20:00:00,106.5800,106.6500,106.5100,106.5400,178
2011-03-07,20:05:00,106.5400,106.5600,106.4200,106.4800,180
2011-03-07,20:10:00,106.4500,106.4700,106.4100,106.4600,112
2011-03-07,20:15:00,106.4500,106.4700,106.4000,106.4500,234
2011-03-07,20:20:00,106.4600,106.5000,106.4600,106.4800,159
2011-03-07,20:25:00,106.4800,106.6700,106.4800,106.6700,446
2011-03-07,20:30:00,106.6600,106.8200,106.6400,106.7500,748
2011-03-07,20:35:00,106.7400,106.8400,106.6300,106.6600,746
2011-03-07,20:40:00,106.6700,106.7400,106.5700,106.7300,721
2011-03-07,20:45:00,106.7100,106.7500,106.6900,106.7200,301
2011-03-07,20:50:00,106.7200,106.9300,106.6600,106.8200,786
2011-03-07,20:55:00,106.8200,106.9400,106.8000,106.8700,912
2011-03-07,21:00:00,106.8700,106.9100,106.8600,106.8900,535
2011-03-07,21:05:00,106.8900,106.9500,106.7300,106.7900,1021
2011-03-07,21:10:00,106.7900,106.9000,106.7600,106.7900,583
2011-03-07,21:15:00,106.7800,106.9100,106.7200,106.7700,871
2011-03-07,21:20:00,106.7600,106.7800,106.4600,106.5400,1115
2011-03-07,21:25:00,106.5400,106.5500,106.3000,106.4500,1355
2011-03-07,21:30:00,106.4500,106.5500,106.3800,106.4800,2200
2011-03-07,21:35:00,106.4800,106.6300,106.4100,106.5100,1557
2011-03-07,21:40:00,106.5200,106.6900,106.4500,106.6400,1804
2011-03-07,21:45:00,106.6300,106.8400,106.6300,106.7500,1432
2011-03-07,21:50:00,106.7600,106.8500,106.7500,106.8200,1584
2011-03-07,21:55:00,106.8200,106.8500,106.6900,106.7200,1503
2011-03-07,22:00:00,106.7000,106.7100,105.7600,105.7700,8690
2011-03-07,22:05:00,105.7800,106.1100,105.6600,105.9300,5943
2011-03-07,22:10:00,105.9100,105.9600,105.5000,105.6100,4058
2011-03-07,22:15:00,105.6100,105.8200,105.5500,105.6800,3050
2011-03-07,22:20:00,105.6900,105.7900,105.2500,105.6200,5278
2011-03-07,22:25:00,105.6100,105.8300,105.4200,105.7900,3366
2011-03-07,22:30:00,105.8000,105.8500,105.2700,105.4100,4748
2011-03-07,22:35:00,105.4200,105.5300,104.5600,104.6900,10262
2011-03-07,22:40:00,104.6800,105.0800,104.6400,104.8500,6016
2011-03-07,22:45:00,104.8300,105.1500,104.6400,105.0600,4432
2011-03-07,22:50:00,105.0600,105.4000,104.9400,105.3500,4161
2011-03-07,22:55:00,105.3700,105.3800,104.8800,104.9100,3773
2011-03-07,23:00:00,104.9100,105.1800,104.7700,104.9700,3119
2011-03-07,23:05:00,104.9700,105.2500,104.9700,105.1200,2623
2011-03-07,23:10:00,105.1100,105.4300,105.0800,105.2900,2749
2011-03-07,23:15:00,105.3000,105.5700,105.2600,105.5600,2219
2011-03-07,23:20:00,105.5800,105.7400,105.5000,105.6500,4849
2011-03-07,23:25:00,105.6500,105.6900,105.4100,105.5100,2994
2011-03-07,23:30:00,105.5100,105.8400,105.3800,105.5000,5462
2011-03-07,23:35:00,105.5000,105.7000,105.4300,105.6700,2176
2011-03-07,23:40:00,105.6800,105.7800,105.5700,105.7200,1904
2011-03-07,23:45:00,105.7100,105.7200,105.5000,105.5700,1960
2011-03-07,23:50:00,105.5600,105.5900,105.4300,105.4400,1410
2011-03-07,23:55:00,105.4500,105.4500,105.1800,105.4100,3111
2011-03-08,00:00:00,105.4200,105.6000,105.3100,105.4300,2073
2011-03-08,00:05:00,105.4200,105.5100,105.4100,105.4900,1149
2011-03-08,00:10:00,105.5000,105.5000,105.3200,105.3300,1003
2011-03-08,00:15:00,105.3400,105.4900,105.3300,105.4800,1337
2011-03-08,00:20:00,105.4800,105.7600,105.4700,105.6600,2552
2011-03-08,00:25:00,105.6600,105.8200,105.5100,105.5200,2046
2011-03-08,00:30:00,105.5200,105.6400,105.3700,105.4200,1750
2011-03-08,00:35:00,105.4100,105.4300,104.7100,104.8700,7425
2011-03-08,00:40:00,104.8600,105.2800,104.8500,105.2300,3062
2011-03-08,00:45:00,105.2400,105.2600,104.8200,104.9500,2176
2011-03-08,00:50:00,104.9400,105.1300,104.7700,104.8900,2551
2011-03-08,00:55:00,104.8800,105.1200,104.8200,105.0800,2168
2011-03-08,01:00:00,105.0700,105.4900,105.0500,105.4400,3663
2011-03-08,01:05:00,105.4200,105.4500,105.2200,105.2300,2609
2011-03-08,01:10:00,105.2400,105.4000,105.0100,105.0600,2239
2011-03-08,01:15:00,105.0700,105.2700,105.0300,105.2300,1749
2011-03-08,01:20:00,105.2300,105.3200,105.0600,105.2100,2214
2011-03-08,01:25:00,105.2100,105.2200,104.8900,105.1400,2022
2011-03-08,01:30:00,105.1400,105.3700,105.0900,105.2800,1297
2011-03-08,01:35:00,105.2800,105.4500,105.2700,105.3500,957
2011-03-08,01:40:00,105.3600,105.7400,105.3200,105.6600,2539
2011-03-08,01:45:00,105.6700,105.9000,105.5700,105.8500,2546
2011-03-08,01:50:00,105.8400,105.9700,105.7700,105.7900,2599
2011-03-08,01:55:00,105.7900,105.8300,105.6400,105.8200,1186
2011-03-08,02:00:00,105.8200,105.8300,105.5500,105.5500,1083
2011-03-08,02:05:00,105.5400,105.9100,105.5400,105.7200,1383
2011-03-08,02:10:00,105.7300,105.8000,105.3100,105.3400,2883
2011-03-08,02:15:00,105.3400,105.3800,104.9000,105.2400,6249
2011-03-08,02:20:00,105.2500,105.3400,105.0600,105.2600,2182
2011-03-08,02:25:00,105.2700,105.3000,105.0600,105.1400,1465
2011-03-08,02:30:00,105.1400,105.2600,105.0100,105.2000,1704
2011-03-08,02:35:00,105.2100,105.4200,105.1700,105.3500,1250
2011-03-08,02:40:00,105.3500,105.3600,104.9300,105.0400,3034
2011-03-08,02:45:00,105.0600,105.1700,104.7900,104.8900,3421
2011-03-08,02:50:00,104.9000,105.2100,104.8900,105.1400,2254
2011-03-08,02:55:00,105.1300,105.2500,104.9500,105.1700,2992
2011-03-08,03:00:00,105.1700,105.1900,104.9100,105.0300,2148
2011-03-08,03:05:00,105.0400,105.1600,104.9600,105.0900,1322
2011-03-08,03:10:00,105.1000,105.4400,105.0800,105.3600,2747
2011-03-08,03:15:00,105.3700,105.4200,105.0300,105.1300,2894
2011-03-08,03:20:00,105.1200,105.6700,105.1000,105.6500,4282
2011-03-08,03:25:00,105.6500,105.7200,105.3500,105.3700,8092
2011-03-08,03:30:00,105.3700,105.4900,105.3600,105.4500,2577
2011-03-08,03:35:00,105.4600,105.4600,105.2500,105.3100,776
2011-03-08,03:40:00,105.3200,105.3700,105.2700,105.3600,562
2011-03-08,03:45:00,105.3600,105.3800,105.3100,105.3400,278
2011-03-08,03:50:00,105.3300,105.4200,105.3300,105.3800,229
2011-03-08,03:55:00,105.3700,105.4200,105.3300,105.3700,430
2011-03-08,04:00:00,105.3600,105.4300,105.3600,105.4300,277
2011-03-08,04:05:00,105.4200,105.4700,105.4100,105.4500,290
2011-03-08,04:10:00,105.4400,105.5400,105.4100,105.5300,650
2011-03-08,04:15:00,105.5200,105.5400,105.3900,105.3900,579
2011-03-08,04:20:00,105.3900,105.4400,105.3800,105.4100,327
2011-03-08,04:25:00,105.4100,105.4300,105.3600,105.3700,296
2011-03-08,04:30:00,105.3700,105.4000,105.3200,105.3500,315
2011-03-08,04:35:00,105.3500,105.3500,105.1000,105.1300,847
2011-03-08,04:40:00,105.1400,105.2000,105.0300,105.0300,880
2011-03-08,04:45:00,105.0300,105.0300,104.7000,104.8500,2241
2011-03-08,04:50:00,104.8500,104.9700,104.8500,104.9600,365
2011-03-08,04:55:00,104.9600,104.9800,104.8600,104.8800,531
2011-03-08,05:00:00,104.8800,104.9500,104.8000,104.9200,286
2011-03-08,05:05:00,104.9200,104.9800,104.9000,104.9200,156
2011-03-08,05:10:00,104.9300,105.0900,104.9200,105.0800,269
2011-03-08,05:15:00,105.0500,105.0900,104.9800,105.0000,79
2011-03-08,05:20:00,105.0100,105.0100,104.9700,104.9700,53
2011-03-08,05:25:00,104.9700,105.0100,104.9500,104.9800,68
2011-03-08,05:30:00,104.9900,105.1000,104.9700,105.0600,191
2011-03-08,05:35:00,105.0200,105.2000,105.0100,105.1400,323
2011-03-08,05:40:00,105.1400,105.1800,105.1300,105.1300,45
2011-03-08,05:45:00,105.1300,105.1300,104.8600,104.8600,189
2011-03-08,05:50:00,104.8700,104.9400,104.8500,104.9000,82
2011-03-08,05:55:00,104.9000,104.9100,104.7300,104.7800,271
2011-03-08,06:00:00,104.7900,104.9000,104.7900,104.8500,93
2011-03-08,06:05:00,104.8300,104.8800,104.7000,104.8400,484
2011-03-08,06:10:00,104.8300,104.8400,104.7400,104.7500,211
2011-03-08,06:55:00,104.8500,104.8500,104.8500,104.8500,27
2011-03-08,07:00:00,104.8500,104.8800,104.6200,104.7600,394
2011-03-08,07:05:00,104.7600,104.8200,104.7400,104.7500,66
2011-03-08,07:10:00,104.7400,104.7400,104.4700,104.5400,607
2011-03-08,07:15:00,104.5200,104.6400,104.5100,104.6100,63
2011-03-08,07:20:00,104.6300,104.6800,104.6300,104.6700,56
2011-03-08,07:25:00,104.6700,104.7600,104.6700,104.7200,80
2011-03-08,07:30:00,104.7300,104.7500,104.7000,104.7200,55
2011-03-08,07:35:00,104.6700,104.8300,104.6600,104.8000,79
2011-03-08,07:40:00,104.8000,104.8200,104.7000,104.7300,61
2011-03-08,07:45:00,104.7300,104.7300,104.7000,104.7100,18
2011-03-08,07:50:00,104.7300,104.8400,104.7000,104.8300,122
2011-03-08,07:55:00,104.8300,105.0500,104.8300,104.9900,332
2011-03-08,08:00:00,105.0000,105.0900,104.7800,104.9500,347
2011-03-08,08:05:00,104.9500,104.9500,104.8400,104.8700,56
2011-03-08,08:10:00,104.8500,104.9300,104.8300,104.9100,51
2011-03-08,08:15:00,104.8800,104.9700,104.8700,104.9400,65
2011-03-08,08:20:00,104.9400,104.9700,104.9300,104.9400,84
2011-03-08,08:25:00,104.9600,105.0700,104.9600,105.0000,193
2011-03-08,08:30:00,104.9900,104.9900,104.9600,104.9900,33
2011-03-08,08:35:00,105.0000,105.1600,105.0000,105.1300,184
2011-03-08,08:40:00,105.1200,105.1700,105.1100,105.1500,97
2011-03-08,08:45:00,105.1700,105.2000,105.0800,105.1100,112
2011-03-08,08:50:00,105.1400,105.1700,105.1000,105.1700,41
2011-03-08,08:55:00,105.1700,105.1900,105.1600,105.1800,38
2011-03-08,09:00:00,105.1700,105.1900,105.0800,105.1100,112
2011-03-08,09:05:00,105.1100,105.1300,105.0500,105.0900,54
2011-03-08,09:10:00,105.0700,105.0800,105.0600,105.0600,41
2011-03-08,09:15:00,105.0500,105.0800,104.9700,105.0000,120
2011-03-08,09:20:00,105.0000,105.0700,104.9300,105.0400,168
2011-03-08,09:25:00,105.0500,105.0600,105.0200,105.0500,36
2011-03-08,09:30:00,105.0600,105.0800,105.0400,105.0800,52
2011-03-08,09:35:00,105.0700,105.1000,105.0700,105.0900,67
2011-03-08,09:40:00,105.1000,105.1100,105.0200,105.0600,66
2011-03-08,09:45:00,105.0600,105.0900,105.0500,105.0700,34
2011-03-08,09:50:00,105.0800,105.1700,105.0800,105.1500,124
2011-03-08,09:55:00,105.1600,105.2300,105.1500,105.2200,188
2011-03-08,10:00:00,105.2200,105.2400,105.1900,105.2200,136
2011-03-08,10:05:00,105.2200,105.2300,105.1200,105.1200,154
2011-03-08,10:10:00,105.1300,105.1400,105.1000,105.1100,32
2011-03-08,10:15:00,105.1000,105.1700,105.1000,105.1500,62
2011-03-08,10:20:00,105.1400,105.1500,105.1300,105.1300,55
2011-03-08,10:25:00,105.1200,105.1400,105.1200,105.1400,21
2011-03-08,10:30:00,105.1300,105.2400,105.1200,105.2300,96
2011-03-08,10:35:00,105.2300,105.2400,105.2000,105.2400,34
2011-03-08,10:40:00,105.2400,105.2400,105.0800,105.1100,220
2011-03-08,10:45:00,105.1100,105.1100,104.9400,104.9700,278
2011-03-08,10:50:00,104.9700,104.9800,104.7500,104.8100,413
2011-03-08,10:55:00,104.8300,105.0700,104.8000,104.9900,306
2011-03-08,11:00:00,105.0000,105.0200,104.8200,104.8700,117
2011-03-08,11:05:00,104.8800,104.9400,104.8200,104.9100,77
2011-03-08,11:10:00,104.9100,104.9300,104.7700,104.8400,101
2011-03-08,11:15:00,104.8400,104.8400,104.7600,104.7700,74
2011-03-08,11:20:00,104.7600,104.7900,104.7100,104.7400,123
2011-03-08,11:25:00,104.7600,104.7900,104.7300,104.7400,75
2011-03-08,11:30:00,104.7500,104.7700,104.7100,104.7100,61
2011-03-08,11:35:00,104.7000,104.7300,104.6500,104.7300,127
2011-03-08,11:40:00,104.7300,104.8200,104.7100,104.8000,50
2011-03-08,11:45:00,104.8000,104.8500,104.7600,104.8200,47
2011-03-08,11:50:00,104.8200,104.8400,104.7600,104.7900,37
2011-03-08,11:55:00,104.7700,104.7900,104.7400,104.7700,22
2011-03-08,12:00:00,104.7500,104.8200,104.7400,104.7900,38
2011-03-08,12:05:00,104.8100,104.8300,104.7500,104.7600,35
2011-03-08,12:10:00,104.7500,104.7800,104.7200,104.7200,56
2011-03-08,12:15:00,104.7200,104.7500,104.6900,104.7400,45
2011-03-08,12:20:00,104.7400,104.7500,104.6600,104.6800,109
2011-03-08,12:25:00,104.6700,104.7900,104.6700,104.7900,59
2011-03-08,12:30:00,104.7900,104.8600,104.7300,104.8600,129
2011-03-08,12:35:00,104.8400,104.8600,104.7800,104.8400,69
2011-03-08,12:40:00,104.8500,104.8600,104.8200,104.8500,17
2011-03-08,12:45:00,104.8400,104.8400,104.7900,104.8000,37
2011-03-08,12:50:00,104.8100,104.9600,104.8100,104.9600,108
2011-03-08,12:55:00,104.9600,104.9700,104.9200,104.9400,83
2011-03-08,13:00:00,104.9400,105.1700,104.9400,105.1400,241
2011-03-08,13:05:00,105.1400,105.1400,105.0100,105.0100,88
2011-03-08,13:10:00,105.0200,105.0200,104.8300,104.8900,145
2011-03-08,13:15:00,104.8800,104.9400,104.8500,104.9200,94
2011-03-08,13:20:00,104.9200,105.0700,104.9000,105.0500,142
2011-03-08,13:25:00,105.0600,105.0700,104.9600,104.9800,49
2011-03-08,13:30:00,104.9600,104.9600,104.8600,104.8800,73
2011-03-08,13:35:00,104.9000,104.9400,104.8800,104.9400,50
2011-03-08,13:40:00,104.9400,104.9400,104.8500,104.8800,42
2011-03-08,13:45:00,104.8900,104.9100,104.5900,104.6000,318
2011-03-08,13:50:00,104.6000,104.6500,104.5500,104.6300,221
2011-03-08,13:55:00,104.6300,104.9300,104.5400,104.7300,649
2011-03-08,14:00:00,104.7400,104.8400,104.7000,104.7000,113
2011-03-08,14:05:00,104.7100,104.7100,104.6000,104.6000,99
2011-03-08,14:10:00,104.6000,104.6600,104.3200,104.3600,625
2011-03-08,14:15:00,104.3500,104.3700,103.7500,103.8700,2121
2011-03-08,14:20:00,103.9000,104.1300,103.8500,103.8900,639
2011-03-08,14:25:00,103.9000,103.9800,103.7700,103.9200,443
2011-03-08,14:30:00,103.9100,104.0000,103.8600,104.0000,240
2011-03-08,14:35:00,103.9900,104.1100,103.9700,104.0700,249
2011-03-08,14:40:00,104.0700,104.2600,104.0600,104.1900,364
2011-03-08,14:45:00,104.2000,104.2100,103.9500,104.0600,248
2011-03-08,14:50:00,104.0700,104.2300,104.0300,104.2000,186
2011-03-08,14:55:00,104.1800,104.2200,104.0800,104.1200,151
2011-03-08,15:00:00,104.1500,104.2000,104.0300,104.0300,118
2011-03-08,15:05:00,104.0300,104.1700,104.0300,104.0900,248
2011-03-08,15:10:00,104.0900,104.2200,104.0400,104.1600,179
2011-03-08,15:15:00,104.1600,104.1600,104.1000,104.1400,91
2011-03-08,15:20:00,104.1300,104.1500,103.7600,103.7800,593
2011-03-08,15:25:00,103.7900,103.9100,103.7500,103.8200,774
2011-03-08,15:30:00,103.8300,103.8600,103.7500,103.8000,286
2011-03-08,15:35:00,103.8200,103.9300,103.7900,103.8400,256
2011-03-08,15:40:00,103.8400,103.8700,103.6600,103.8400,487
2011-03-08,15:45:00,103.8600,103.8800,103.6800,103.7200,274
2011-03-08,15:50:00,103.7200,103.7200,103.3500,103.3800,1831
2011-03-08,15:55:00,103.3700,103.5600,103.3300,103.5300,663
2011-03-08,16:00:00,103.5100,103.7300,103.5100,103.6400,749
2011-03-08,16:05:00,103.6700,103.7100,103.6200,103.7000,247
2011-03-08,16:10:00,103.6800,103.9000,103.6600,103.8500,386
2011-03-08,16:15:00,103.8700,104.1700,103.8400,104.1600,762
2011-03-08,16:20:00,104.1500,104.1700,104.0000,104.0300,348
2011-03-08,16:25:00,104.0300,104.0800,103.9600,104.0700,358
2011-03-08,16:30:00,104.0700,104.2400,104.0300,104.1700,360
2011-03-08,16:35:00,104.1500,104.2200,104.1500,104.1800,387
2011-03-08,16:40:00,104.1900,104.2400,104.1500,104.1700,295
2011-03-08,16:45:00,104.1600,104.1800,104.0300,104.1200,414
2011-03-08,16:50:00,104.1200,104.3600,104.0600,104.3100,482
2011-03-08,16:55:00,104.3100,104.4700,104.3000,104.4100,275
2011-03-08,17:00:00,104.4200,104.4700,104.3000,104.3400,387
2011-03-08,17:05:00,104.3400,104.4000,104.2900,104.2900,162
2011-03-08,17:10:00,104.3000,104.3400,104.2300,104.2500,225
2011-03-08,17:15:00,104.2700,104.3600,104.2600,104.3400,108
2011-03-08,17:20:00,104.3400,104.4900,104.3100,104.4700,208
2011-03-08,17:25:00,104.4600,104.6900,104.4500,104.6700,644
2011-03-08,17:30:00,104.6700,104.9600,104.6700,104.8700,956
2011-03-08,17:35:00,104.8600,105.0500,104.8600,104.9400,624
2011-03-08,17:40:00,104.9300,104.9500,104.6900,104.7600,501
2011-03-08,17:45:00,104.7500,104.9100,104.7500,104.8400,186
2011-03-08,17:50:00,104.8300,104.9100,104.8300,104.8900,186
2011-03-08,17:55:00,104.8700,105.0200,104.8000,104.9100,365
2011-03-08,18:00:00,104.9400,105.1600,104.9300,105.0900,485
2011-03-08,18:05:00,105.0900,105.1100,105.0700,105.0800,122
2011-03-08,18:10:00,105.0600,105.0800,104.9500,105.0400,281
2011-03-08,18:15:00,105.0500,105.2400,105.0300,105.1800,594
2011-03-08,18:20:00,105.1600,105.2400,105.0700,105.1000,318
2011-03-08,18:25:00,105.1000,105.2100,105.0700,105.2000,208
2011-03-08,18:30:00,105.2100,105.3900,105.1800,105.3100,491
2011-03-08,18:35:00,105.3100,105.3700,105.2900,105.3400,449
2011-03-08,18:40:00,105.3200,105.3300,105.1800,105.2300,473
2011-03-08,18:45:00,105.2100,105.3300,105.1700,105.3300,360
2011-03-08,18:50:00,105.3200,105.3400,105.1600,105.2700,684
2011-03-08,18:55:00,105.2700,105.3700,105.2100,105.2500,316
2011-03-08,19:00:00,105.2600,105.3000,105.1600,105.2300,379
2011-03-08,19:05:00,105.2300,105.2300,105.1200,105.1600,367
2011-03-08,19:10:00,105.1600,105.2700,105.1200,105.2700,234
2011-03-08,19:15:00,105.2700,105.3600,105.2600,105.3300,214
2011-03-08,19:20:00,105.3300,105.4400,105.1500,105.4000,653
2011-03-08,19:25:00,105.4000,105.4400,105.3100,105.3800,308
2011-03-08,19:30:00,105.3900,105.4100,105.2000,105.2500,186
2011-03-08,19:35:00,105.2400,105.3400,105.2300,105.2400,232
2011-03-08,19:40:00,105.2400,105.2400,105.1200,105.1900,362
2011-03-08,19:45:00,105.2200,105.2800,105.1600,105.2700,146
2011-03-08,19:50:00,105.2600,105.2800,105.1900,105.2200,138
2011-03-08,19:55:00,105.2000,105.2400,105.1400,105.1400,1068
2011-03-08,20:00:00,105.1400,105.2700,105.1300,105.2100,715
2011-03-08,20:05:00,105.1900,105.3300,105.1900,105.2300,267
2011-03-08,20:10:00,105.2400,105.2700,105.1500,105.1900,290
2011-03-08,20:15:00,105.1600,105.3800,105.1600,105.3800,483
2011-03-08,20:20:00,105.3800,105.4400,104.9500,105.0100,2078
2011-03-08,20:25:00,105.0100,105.0900,104.9000,105.0000,994
2011-03-08,20:30:00,105.0100,105.0200,104.7600,104.8000,1726
2011-03-08,20:35:00,104.8000,104.8200,104.4900,104.5400,1067
2011-03-08,20:40:00,104.5500,104.7300,104.5000,104.7200,1055
2011-03-08,20:45:00,104.7200,104.8000,104.5600,104.7900,858
2011-03-08,20:50:00,104.7800,105.0800,104.7600,105.0700,1388
2011-03-08,20:55:00,105.0700,105.0800,104.7800,104.8400,927
2011-03-08,21:00:00,104.8600,105.0700,104.8400,105.0400,909
2011-03-08,21:05:00,105.0500,105.1300,104.8000,104.8400,1155
2011-03-08,21:10:00,104.8600,105.0400,104.8400,105.0300,698
2011-03-08,21:15:00,105.0400,105.0700,104.9700,105.0600,692
2011-03-08,21:20:00,105.0700,105.4000,105.0000,105.2900,1626
2011-03-08,21:25:00,105.2900,105.4700,105.0100,105.0300,2115
2011-03-08,21:30:00,105.0200,105.2700,104.9800,105.2400,2140
2011-03-08,21:35:00,105.2300,105.4300,105.1400,105.3300,1354
2011-03-08,21:40:00,105.3300,105.3800,105.2700,105.3200,699
2011-03-08,21:45:00,105.3100,105.3500,105.1000,105.1600,2295
2011-03-08,21:50:00,105.1500,105.2200,104.9400,105.1800,3279
2011-03-08,21:55:00,105.1900,105.7900,105.1600,105.7100,6147
2011-03-08,22:00:00,105.7100,105.7700,105.2500,105.3400,5039
2011-03-08,22:05:00,105.3200,105.4300,105.2400,105.3200,2489
2011-03-08,22:10:00,105.3100,105.6000,105.2700,105.3700,2644
2011-03-08,22:15:00,105.3800,105.6900,105.2500,105.5700,3157
2011-03-08,22:20:00,105.5700,105.7000,105.3000,105.4100,4780
2011-03-08,22:25:00,105.4100,105.4900,105.3000,105.3500,2650
2011-03-08,22:30:00,105.3500,105.3500,104.9800,105.0100,4365
2011-03-08,22:35:00,105.0200,105.0500,104.7200,104.7400,6777
2011-03-08,22:40:00,104.7300,104.9300,104.5000,104.8500,6820
2011-03-08,22:45:00,104.8500,104.9500,103.8000,104.0200,11637
2011-03-08,22:50:00,104.0300,104.2200,103.9400,104.1000,5420
2011-03-08,22:55:00,104.1000,104.1100,103.7200,104.0000,5671
2011-03-08,23:00:00,103.9900,104.1200,103.8100,104.0900,4232
2011-03-08,23:05:00,104.0900,104.4400,104.0700,104.3700,3969
2011-03-08,23:10:00,104.3800,104.5900,104.3100,104.5000,3535
2011-03-08,23:15:00,104.5100,104.7600,104.4000,104.5500,3375
2011-03-08,23:20:00,104.5600,104.6100,104.4000,104.5800,2025
2011-03-08,23:25:00,104.6000,104.7400,104.5000,104.5500,2408
2011-03-08,23:30:00,104.5500,104.6300,104.3800,104.4800,1666
2011-03-08,23:35:00,104.4700,104.7000,104.4000,104.6800,1668
2011-03-08,23:40:00,104.6900,105.0000,104.6500,104.8700,4620
2011-03-08,23:45:00,104.8800,104.9800,104.7700,104.9500,2310
2011-03-08,23:50:00,104.9500,104.9800,104.6500,104.8100,2813
2011-03-08,23:55:00,104.7900,104.8100,104.6200,104.6400,1732
2011-03-09,00:00:00,104.6400,104.9600,104.6300,104.9500,1921
2011-03-09,00:05:00,104.9400,104.9600,104.7100,104.7200,1653
2011-03-09,00:10:00,104.7100,104.7600,104.5800,104.6100,1360
2011-03-09,00:15:00,104.6200,104.8300,104.5500,104.7900,1213
2011-03-09,00:20:00,104.8000,105.1300,104.7700,105.1300,2708
2011-03-09,00:25:00,105.1300,105.2200,104.9100,104.9100,2468
2011-03-09,00:30:00,104.9200,105.1000,104.8600,104.8800,1561
2011-03-09,00:35:00,104.8700,105.1000,104.8600,105.0100,1544
2011-03-09,00:40:00,105.0200,105.2100,104.9600,105.0000,2213
2011-03-09,00:45:00,104.9900,105.0300,104.7300,104.7400,1628
2011-03-09,00:50:00,104.7400,104.7600,104.0800,104.2800,5940
2011-03-09,00:55:00,104.2900,104.3500,103.8300,103.9400,8266
2011-03-09,01:00:00,103.9400,104.3500,103.9400,104.2600,4277
2011-03-09,01:05:00,104.2500,104.4400,104.2200,104.3800,2263
2011-03-09,01:10:00,104.3800,104.4400,104.1800,104.3900,2517
2011-03-09,01:15:00,104.4000,104.5000,104.3600,104.3900,1876
2011-03-09,01:20:00,104.4000,104.8000,104.3800,104.7900,3575
2011-03-09,01:25:00,104.7800,104.8100,104.6100,104.7100,1987
2011-03-09,01:30:00,104.7100,104.9600,104.7000,104.9300,3501
2011-03-09,01:35:00,104.9200,105.0000,104.7400,104.8100,2117
2011-03-09,01:40:00,104.8100,105.1000,104.7900,105.0700,2527
2011-03-09,01:45:00,105.0800,105.1300,104.8800,105.0800,1824
2011-03-09,01:50:00,105.0800,105.1000,104.8600,104.8800,1677
2011-03-09,01:55:00,104.8800,104.9100,104.7100,104.8300,1847
2011-03-09,02:00:00,104.8200,104.8200,104.6700,104.7000,1528
2011-03-09,02:05:00,104.7100,104.8600,104.5300,104.5300,2678
2011-03-09,02:10:00,104.5300,104.7200,104.5300,104.6600,1931
2011-03-09,02:15:00,104.6700,104.7300,104.5700,104.6500,1948
2011-03-09,02:20:00,104.6500,104.6500,104.4500,104.5700,1863
2011-03-09,02:25:00,104.5800,104.8300,104.5700,104.7200,1695
2011-03-09,02:30:00,104.7200,104.8800,104.7100,104.8000,1159
2011-03-09,02:35:00,104.8100,104.8300,104.7200,104.7200,1064
2011-03-09,02:40:00,104.7200,104.7900,104.6400,104.7500,1909
2011-03-09,02:45:00,104.7300,104.9400,104.7300,104.8400,2922
2011-03-09,02:50:00,104.8300,104.9500,104.7900,104.8700,1746
2011-03-09,02:55:00,104.8800,104.9100,104.7100,104.7600,1071
2011-03-09,03:00:00,104.7500,105.1100,104.7500,105.0700,2455
2011-03-09,03:05:00,105.0700,105.1000,104.9100,105.0200,1685
2011-03-09,03:10:00,105.0200,105.3700,104.9400,105.2600,3125
2011-03-09,03:15:00,105.2600,105.4200,105.0800,105.1000,3180
2011-03-09,03:20:00,105.0900,105.1300,104.8400,104.9700,4824
2011-03-09,03:25:00,104.9700,105.0700,104.8400,105.0600,4937
2011-03-09,03:30:00,105.0500,105.1400,105.0200,105.0600,1897
2011-03-09,03:35:00,105.0600,105.0700,104.9800,105.0700,1157
2011-03-09,03:40:00,105.0700,105.0800,105.0300,105.0600,405
2011-03-09,03:45:00,105.0600,105.0800,104.9000,104.9300,1086
2011-03-09,03:50:00,104.9300,104.9600,104.8800,104.9200,598
2011-03-09,03:55:00,104.9200,104.9600,104.8900,104.9600,305
2011-03-09,04:00:00,104.9600,105.1000,104.9400,105.0400,913
2011-03-09,04:05:00,105.0400,105.1300,105.0300,105.0500,924
2011-03-09,04:10:00,105.0400,105.1000,104.9900,105.0600,718
2011-03-09,04:15:00,105.0700,105.1100,104.9300,105.0000,453
2011-03-09,04:20:00,104.9900,104.9900,104.9200,104.9300,213
2011-03-09,04:25:00,104.9400,104.9600,104.8500,104.8800,290
2011-03-09,04:30:00,104.8800,104.9900,104.8200,104.9500,443
2011-03-09,04:35:00,104.9500,104.9700,104.9300,104.9400,85
2011-03-09,04:40:00,104.9400,104.9400,104.8100,104.8700,225
2011-03-09,04:45:00,104.8700,104.8800,104.8200,104.8300,139
2011-03-09,04:50:00,104.8500,104.8500,104.8000,104.8100,287
2011-03-09,04:55:00,104.8200,104.8500,104.7300,104.7500,368
2011-03-09,05:00:00,104.7300,104.8100,104.7300,104.7600,184
2011-03-09,05:05:00,104.7700,104.7900,104.7200,104.7600,137
2011-03-09,05:10:00,104.7600,104.7900,104.7600,104.7800,89
2011-03-09,05:15:00,104.7800,104.8400,104.7500,104.7500,80
2011-03-09,05:20:00,104.7600,104.7700,104.6500,104.7600,288
2011-03-09,05:25:00,104.7500,104.8000,104.7200,104.8000,118
2011-03-09,05:30:00,104.7900,104.7900,104.6000,104.6100,386
2011-03-09,05:35:00,104.6100,104.6800,104.5700,104.6200,214
2011-03-09,05:40:00,104.6300,104.6700,104.5900,104.6000,97
2011-03-09,05:45:00,104.6200,104.6400,104.6000,104.6400,37
2011-03-09,05:50:00,104.6200,104.8000,104.6200,104.6700,301
2011-03-09,05:55:00,104.6700,104.7000,104.6200,104.6900,96
2011-03-09,06:00:00,104.7200,104.8300,104.7100,104.7500,132
2011-03-09,06:05:00,104.7400,104.8900,104.7400,104.8300,118
2011-03-09,06:10:00,104.8100,105.0200,104.8000,105.0200,283
2011-03-09,07:00:00,104.9600,104.9800,104.6900,104.7500,248
2011-03-09,07:05:00,104.7500,104.7700,104.7000,104.7200,149
2011-03-09,07:10:00,104.7200,104.8300,104.7200,104.7700,69
2011-03-09,07:15:00,104.7700,104.8200,104.7200,104.8100,95
2011-03-09,07:20:00,104.8100,104.8300,104.7800,104.8100,61
2011-03-09,07:25:00,104.8200,104.8200,104.7900,104.8100,5
2011-03-09,07:30:00,104.7800,104.8300,104.7800,104.8300,19
2011-03-09,07:35:00,104.8300,104.8400,104.7300,104.7700,38
2011-03-09,07:40:00,104.7800,104.8000,104.7300,104.7400,37
2011-03-09,07:45:00,104.7900,104.7900,104.7000,104.7400,36
2011-03-09,07:50:00,104.7500,104.7700,104.7200,104.7700,14
2011-03-09,07:55:00,104.7600,104.8300,104.7500,104.8000,65
2011-03-09,08:00:00,104.7900,104.8400,104.7900,104.8200,69
2011-03-09,08:05:00,104.8400,104.8600,104.8200,104.8600,70
2011-03-09,08:10:00,104.8700,104.8700,104.8100,104.8400,18
2011-03-09,08:15:00,104.8000,104.8500,104.8000,104.8400,15
2011-03-09,08:20:00,104.8500,104.8500,104.8200,104.8200,10
2011-03-09,08:25:00,104.8200,104.8500,104.8200,104.8500,8
2011-03-09,08:30:00,104.8400,104.9000,104.8400,104.8700,33
2011-03-09,08:35:00,104.8500,104.8700,104.8200,104.8500,86
2011-03-09,08:40:00,104.8600,104.8600,104.7700,104.7700,50
2011-03-09,08:45:00,104.7700,104.7900,104.6700,104.7200,282
2011-03-09,08:50:00,104.7100,104.7200,104.6000,104.6100,105
2011-03-09,08:55:00,104.6200,104.6600,104.5800,104.6200,96
2011-03-09,09:00:00,104.6300,104.6700,104.5600,104.5600,108
2011-03-09,09:05:00,104.5600,104.6400,104.5000,104.6200,200
2011-03-09,09:10:00,104.6400,104.6400,104.5500,104.6200,286
2011-03-09,09:15:00,104.6200,104.6400,104.5900,104.6100,32
2011-03-09,09:20:00,104.6100,104.6200,104.6000,104.6100,22
2011-03-09,09:25:00,104.6200,104.7000,104.6200,104.6500,102
2011-03-09,09:30:00,104.6400,104.7200,104.6000,104.6500,80
2011-03-09,09:35:00,104.6300,104.7200,104.6000,104.6300,191
2011-03-09,09:40:00,104.6300,104.6500,104.6200,104.6200,60
2011-03-09,09:45:00,104.6200,104.6200,104.5000,104.5400,133
2011-03-09,09:50:00,104.5300,104.5300,104.4000,104.4400,278
2011-03-09,09:55:00,104.4400,104.4500,104.3700,104.4400,114
2011-03-09,10:00:00,104.4400,104.4900,104.4100,104.4500,81
2011-03-09,10:05:00,104.4400,104.4700,104.3600,104.4600,88
2011-03-09,10:10:00,104.4700,104.6000,104.4500,104.4500,126
2011-03-09,10:15:00,104.4500,104.5100,104.4400,104.4600,41
2011-03-09,10:20:00,104.4600,104.5800,104.4600,104.5200,53
2011-03-09,10:25:00,104.5400,104.5500,104.4400,104.4800,42
2011-03-09,10:30:00,104.4600,104.5000,104.4600,104.4700,22
2011-03-09,10:35:00,104.4700,104.5000,104.4700,104.5000,14
2011-03-09,10:40:00,104.5000,104.5000,104.5000,104.5000,10
2011-03-09,10:45:00,104.5100,104.5500,104.5100,104.5200,42
2011-03-09,10:50:00,104.5000,104.5500,104.4800,104.5500,15
2011-03-09,10:55:00,104.5400,104.5700,104.5100,104.5700,35
2011-03-09,11:00:00,104.5600,104.6900,104.5600,104.6100,163
2011-03-09,11:05:00,104.6300,104.6900,104.6100,104.6900,42
2011-03-09,11:10:00,104.6900,104.6900,104.5500,104.5600,131
2011-03-09,11:15:00,104.5600,104.5700,104.5100,104.5500,45
2011-03-09,11:20:00,104.5400,104.5600,104.5200,104.5500,22
2011-03-09,11:25:00,104.5400,104.5400,104.4000,104.4700,208
2011-03-09,11:30:00,104.4600,104.4800,104.4400,104.4800,21
2011-03-09,11:35:00,104.4800,104.4900,104.4500,104.4800,28
2011-03-09,11:40:00,104.4800,104.4900,104.4600,104.4600,23
2011-03-09,11:45:00,104.4600,104.4800,104.4400,104.4600,29
2011-03-09,11:50:00,104.4700,104.4700,104.4400,104.4600,29
2011-03-09,11:55:00,104.4600,104.4600,104.4200,104.4500,27
2011-03-09,12:00:00,104.4500,104.5300,104.4500,104.5100,102
2011-03-09,12:05:00,104.5000,104.5300,104.4300,104.4300,26
2011-03-09,12:10:00,104.4300,104.5200,104.4200,104.5200,42
2011-03-09,12:15:00,104.4700,104.5200,104.4400,104.4400,31
2011-03-09,12:20:00,104.4300,104.4500,104.3500,104.3600,103
2011-03-09,12:25:00,104.3600,104.4000,104.3400,104.3600,54
2011-03-09,12:30:00,104.3600,104.3700,104.2700,104.3100,247
2011-03-09,12:35:00,104.3000,104.3500,104.2100,104.2500,147
2011-03-09,12:40:00,104.2600,104.2800,104.2100,104.2700,173
2011-03-09,12:45:00,104.2800,104.3000,104.2100,104.2600,92
2011-03-09,12:50:00,104.2700,104.3300,104.2100,104.2200,140
2011-03-09,12:55:00,104.2300,104.2700,104.2100,104.2600,203
2011-03-09,13:00:00,104.2400,104.2600,104.2100,104.2500,39
2011-03-09,13:05:00,104.2500,104.4000,104.2500,104.3800,164
2011-03-09,13:10:00,104.3800,104.4100,104.2700,104.3000,80
2011-03-09,13:15:00,104.3100,104.3400,104.2500,104.3200,66
2011-03-09,13:20:00,104.3100,104.3400,104.2800,104.3300,27
2011-03-09,13:25:00,104.3500,104.3700,104.3300,104.3400,36
2011-03-09,13:30:00,104.3300,104.3400,104.2900,104.2900,21
2011-03-09,13:35:00,104.3100,104.3600,104.3000,104.3400,19
2011-03-09,13:40:00,104.3500,104.5000,104.3500,104.4400,239
2011-03-09,13:45:00,104.4400,104.4500,104.3600,104.4500,53
2011-03-09,13:50:00,104.4400,104.4600,104.4300,104.4500,19
2011-03-09,13:55:00,104.4500,104.4700,104.4200,104.4500,30
2011-03-09,14:00:00,104.4200,104.4600,104.3700,104.3900,65
2011-03-09,14:05:00,104.3600,104.4100,104.3100,104.3900,91
2011-03-09,14:10:00,104.3900,104.4800,104.3900,104.4400,74
2011-03-09,14:15:00,104.4400,104.5000,104.4100,104.4700,128
2011-03-09,14:20:00,104.4700,104.4800,104.4100,104.4700,43
2011-03-09,14:25:00,104.4300,104.4300,104.3100,104.3300,184
2011-03-09,14:30:00,104.3400,104.3600,104.3200,104.3600,73
2011-03-09,14:35:00,104.3600,104.3600,104.2800,104.3200,52
2011-03-09,14:40:00,104.3100,104.4100,104.3100,104.4100,51
2011-03-09,14:45:00,104.4000,104.4000,104.3100,104.3200,58
2011-03-09,14:50:00,104.3000,104.3000,104.2300,104.2500,81
2011-03-09,14:55:00,104.2600,104.2800,104.2100,104.2500,101
2011-03-09,15:00:00,104.2400,104.3500,104.2400,104.3100,126
2011-03-09,15:05:00,104.3100,104.3200,104.2200,104.2600,69
2011-03-09,15:10:00,104.2600,104.3400,104.2200,104.3400,109
2011-03-09,15:15:00,104.3400,104.3600,104.3300,104.3600,101
2011-03-09,15:20:00,104.3600,104.4200,104.3500,104.4200,180
2011-03-09,15:25:00,104.4200,104.4400,104.3500,104.4300,111
2011-03-09,15:30:00,104.4300,104.4500,104.3900,104.3900,74
2011-03-09,15:35:00,104.3900,104.4000,104.2600,104.2800,137
2011-03-09,15:40:00,104.2700,104.4000,104.2100,104.3200,226
2011-03-09,15:45:00,104.3200,104.3400,104.2700,104.3200,62
2011-03-09,15:50:00,104.3200,104.4400,104.3200,104.4000,151
2011-03-09,15:55:00,104.4000,104.4400,104.3800,104.4200,54
2011-03-09,16:00:00,104.4300,104.6500,104.4100,104.5500,612
2011-03-09,16:05:00,104.5600,104.5900,104.3300,104.3900,368
2011-03-09,16:10:00,104.4000,104.4500,104.3200,104.3700,194
2011-03-09,16:15:00,104.3800,104.4300,104.3400,104.3900,172
2011-03-09,16:20:00,104.3700,104.4100,104.3400,104.4100,77
2011-03-09,16:25:00,104.4100,104.4500,104.3900,104.4500,168
2011-03-09,16:30:00,104.4400,104.4400,104.3100,104.3500,153
2011-03-09,16:35:00,104.3400,104.4700,104.3300,104.4400,166
2011-03-09,16:40:00,104.4300,104.4500,104.3800,104.4500,87
2011-03-09,16:45:00,104.4500,104.5900,104.4500,104.5300,331
2011-03-09,16:50:00,104.5500,104.6400,104.5500,104.6200,250
2011-03-09,16:55:00,104.6200,104.7100,104.6100,104.7100,272
2011-03-09,17:00:00,104.6900,104.7000,104.5800,104.6400,190
2011-03-09,17:05:00,104.6400,104.6400,104.5900,104.6200,145
2011-03-09,17:10:00,104.6000,104.6500,104.5800,104.5900,126
2011-03-09,17:15:00,104.6000,104.7300,104.5800,104.7300,218
2011-03-09,17:20:00,104.7300,104.7400,104.6600,104.7400,149
2011-03-09,17:25:00,104.7400,104.8900,104.7400,104.8700,952
2011-03-09,17:30:00,104.8700,104.8700,104.7500,104.7600,239
2011-03-09,17:35:00,104.7700,105.0700,104.7600,105.0000,766
2011-03-09,17:40:00,104.9800,105.1900,104.8700,104.9700,969
2011-03-09,17:45:00,104.9800,105.0800,104.9500,105.0700,200
2011-03-09,17:50:00,105.0600,105.0700,104.9300,104.9800,203
2011-03-09,17:55:00,105.0000,105.0700,104.9400,104.9800,185
2011-03-09,18:00:00,104.9600,105.0300,104.8500,104.9000,267
2011-03-09,18:05:00,104.8800,105.0100,104.8600,105.0100,224
2011-03-09,18:10:00,105.0000,105.0300,104.9700,104.9900,63
2011-03-09,18:15:00,104.9700,105.0000,104.8600,104.8800,119
2011-03-09,18:20:00,104.9000,104.9500,104.8300,104.8500,206
2011-03-09,18:25:00,104.8700,104.9000,104.8400,104.8900,52
2011-03-09,18:30:00,104.8800,104.9900,104.8700,104.9400,138
2011-03-09,18:35:00,104.9500,105.1000,104.9000,105.0400,357
2011-03-09,18:40:00,105.0500,105.0500,104.9800,105.0000,161
2011-03-09,18:45:00,104.9900,105.0500,104.7300,104.7600,416
2011-03-09,18:50:00,104.7600,104.8200,104.5900,104.7000,496
2011-03-09,18:55:00,104.7100,104.8500,104.5500,104.7500,725
2011-03-09,19:00:00,104.7300,104.8600,104.7200,104.7600,204
2011-03-09,19:05:00,104.7600,104.7800,104.5900,104.7000,405
2011-03-09,19:10:00,104.6900,104.8000,104.6800,104.6900,136
2011-03-09,19:15:00,104.7500,104.8400,104.7500,104.8300,134
2011-03-09,19:20:00,104.8400,104.8500,104.7300,104.7500,89
2011-03-09,19:25:00,104.7600,104.8000,104.7300,104.7300,46
2011-03-09,19:30:00,104.7200,104.7600,104.7100,104.7400,88
2011-03-09,19:35:00,104.7400,104.7600,104.6600,104.6900,190
2011-03-09,19:40:00,104.7000,104.7600,104.7000,104.7400,113
2011-03-09,19:45:00,104.7700,104.9100,104.6900,104.9100,399
2011-03-09,19:50:00,104.9000,104.9300,104.8200,104.9200,1038
2011-03-09,19:55:00,104.9200,104.9400,104.8100,104.8700,1198
2011-03-09,20:00:00,104.8800,104.9100,104.8100,104.8400,342
2011-03-09,20:05:00,104.8500,104.9400,104.8500,104.8700,634
2011-03-09,20:10:00,104.8800,104.9600,104.8100,104.9400,505
2011-03-09,20:15:00,104.9300,104.9700,104.8300,104.9600,250
2011-03-09,20:20:00,104.9700,104.9900,104.9200,104.9900,227
2011-03-09,20:25:00,104.9800,105.0400,104.9100,105.0300,640
2011-03-09,20:30:00,105.0300,105.2900,105.0200,105.2300,964
2011-03-09,20:35:00,105.2200,105.2700,105.1300,105.1800,595
2011-03-09,20:40:00,105.1800,105.1900,104.9400,104.9600,450
2011-03-09,20:45:00,104.9500,105.0100,104.9000,104.9500,541
2011-03-09,20:50:00,104.9500,105.0600,104.9500,105.0200,175
2011-03-09,20:55:00,105.0200,105.0700,104.8600,104.9800,858
2011-03-09,21:00:00,104.9900,105.1000,104.9500,105.0700,429
2011-03-09,21:05:00,105.0700,105.1500,105.0500,105.1100,1320
2011-03-09,21:10:00,105.1100,105.3800,105.1000,105.1800,2164
2011-03-09,21:15:00,105.2000,105.2000,105.0600,105.2000,847
2011-03-09,21:20:00,105.2000,105.2500,105.1100,105.2300,760
2011-03-09,21:25:00,105.2300,105.4400,105.1300,105.3200,1857
2011-03-09,21:30:00,105.3200,105.3700,105.2100,105.3000,625
2011-03-09,21:35:00,105.2900,105.5500,105.2900,105.5100,3163
2011-03-09,21:40:00,105.5000,105.5500,105.3500,105.3800,1380
2011-03-09,21:45:00,105.3800,105.5300,105.3700,105.5100,674
2011-03-09,21:50:00,105.5100,105.6900,105.3600,105.4300,2718
2011-03-09,21:55:00,105.4400,105.7400,105.4000,105.7200,1905
2011-03-09,22:00:00,105.7300,105.7800,105.5100,105.6500,3898
2011-03-09,22:05:00,105.6400,105.9200,105.6200,105.7200,3993
2011-03-09,22:10:00,105.7100,105.8200,105.5400,105.5700,1927
2011-03-09,22:15:00,105.5600,105.6400,105.4500,105.4900,2225
2011-03-09,22:20:00,105.4900,105.6800,105.4100,105.6000,1470
2011-03-09,22:25:00,105.6100,105.7000,105.5500,105.5600,1364
2011-03-09,22:30:00,105.5600,105.5700,105.2500,105.4200,3336
2011-03-09,22:35:00,105.4100,105.5300,105.3900,105.4500,1316
2011-03-09,22:40:00,105.4500,105.5400,105.2100,105.3000,2541
2011-03-09,22:45:00,105.2900,105.5200,105.1500,105.3400,4069
2011-03-09,22:50:00,105.3400,105.5300,105.3100,105.4700,2019
2011-03-09,22:55:00,105.4700,105.4700,105.2000,105.2300,1743
2011-03-09,23:00:00,105.2300,105.3400,105.1500,105.2800,1346
2011-03-09,23:05:00,105.2700,105.3300,105.1700,105.1800,1112
2011-03-09,23:10:00,105.1700,105.3400,105.0800,105.3300,1916
2011-03-09,23:15:00,105.3200,105.3300,105.1000,105.1400,1400
2011-03-09,23:20:00,105.1500,105.2400,105.0800,105.1000,1373
2011-03-09,23:25:00,105.0900,105.2300,105.0800,105.1300,1575
2011-03-09,23:30:00,105.1500,105.4800,105.0700,105.1800,8838
2011-03-09,23:35:00,105.1800,105.2000,104.8400,105.1400,7185
2011-03-09,23:40:00,105.1400,105.4400,105.1300,105.2600,3836
2011-03-09,23:45:00,105.2600,105.5900,105.2500,105.4900,4169
2011-03-09,23:50:00,105.4800,105.6500,105.3700,105.4300,3011
2011-03-09,23:55:00,105.4200,105.5400,105.3200,105.4800,2212
2011-03-10,00:00:00,105.4900,105.5400,105.3700,105.4800,1536
2011-03-10,00:05:00,105.4700,105.5000,105.3100,105.3400,1375
2011-03-10,00:10:00,105.3300,105.3500,105.0400,105.2000,3705
2011-03-10,00:15:00,105.1900,105.2500,104.8200,104.8300,3552
2011-03-10,00:20:00,104.8300,105.0000,104.7500,104.9400,3602
2011-03-10,00:25:00,104.9500,104.9900,104.8300,104.8600,1599
2011-03-10,00:30:00,104.8800,105.0800,104.7700,104.7900,2692
2011-03-10,00:35:00,104.8000,104.8900,104.4600,104.6000,4944
2011-03-10,00:40:00,104.6000,104.7500,104.5400,104.6800,2010
2011-03-10,00:45:00,104.7000,104.7900,104.5700,104.7500,1021
2011-03-10,00:50:00,104.7500,104.8400,104.5300,104.6500,1674
2011-03-10,00:55:00,104.6500,104.7800,104.5800,104.6900,1201
2011-03-10,01:00:00,104.6900,104.9400,104.6400,104.8400,1667
2011-03-10,01:05:00,104.8400,104.9800,104.8200,104.9500,1108
2011-03-10,01:10:00,104.9400,104.9900,104.9000,104.9300,845
2011-03-10,01:15:00,104.9200,104.9300,104.8100,104.8400,799
2011-03-10,01:20:00,104.8300,105.0200,104.8100,104.9800,1439
2011-03-10,01:25:00,105.0000,105.1500,104.9700,105.0400,1985
2011-03-10,01:30:00,105.0400,105.1300,104.9700,105.0600,1001
2011-03-10,01:35:00,105.0500,105.0900,104.9100,104.9300,929
2011-03-10,01:40:00,104.9300,105.0300,104.9200,104.9600,507
2011-03-10,01:45:00,104.9600,104.9700,104.4700,104.4800,2921
2011-03-10,01:50:00,104.4800,104.5100,104.0700,104.2500,7425
2011-03-10,01:55:00,104.2600,104.4300,104.2300,104.3600,1816
2011-03-10,02:00:00,104.3700,104.4800,104.1700,104.4300,1862
2011-03-10,02:05:00,104.4300,104.7200,104.3900,104.6200,2502
2011-03-10,02:10:00,104.6100,104.7000,104.5400,104.6700,1325
2011-03-10,02:15:00,104.6700,104.7800,104.5600,104.6100,1414
2011-03-10,02:20:00,104.6100,104.8000,104.6100,104.7700,1157
2011-03-10,02:25:00,104.7600,104.7700,104.6000,104.6100,753
2011-03-10,02:30:00,104.6200,104.8000,104.5600,104.7800,779
2011-03-10,02:35:00,104.7900,104.9600,104.7600,104.9200,2093
2011-03-10,02:40:00,104.9200,104.9800,104.9100,104.9600,777
2011-03-10,02:45:00,104.9600,104.9800,104.8400,104.8900,786
2011-03-10,02:50:00,104.9000,104.9000,104.7200,104.8500,1203
2011-03-10,02:55:00,104.8500,104.8500,104.7200,104.7900,627
2011-03-10,03:00:00,104.7800,104.8300,104.3400,104.4400,2695
2011-03-10,03:05:00,104.4300,104.5500,104.2100,104.3000,2492
2011-03-10,03:10:00,104.3000,104.4000,104.2000,104.3000,1818
2011-03-10,03:15:00,104.2900,104.3700,103.9100,104.0600,5415
2011-03-10,03:20:00,104.0700,104.3700,104.0500,104.3300,3483
2011-03-10,03:25:00,104.3300,104.4300,104.2700,104.4000,6407
2011-03-10,03:30:00,104.4000,104.4100,104.3400,104.3700,1529
2011-03-10,03:35:00,104.3600,104.3600,104.2500,104.2500,782
2011-03-10,03:40:00,104.2500,104.2900,104.1200,104.1300,877
2011-03-10,03:45:00,104.1300,104.1900,104.0600,104.1200,489
2011-03-10,03:50:00,104.1200,104.2000,104.1200,104.1700,438
2011-03-10,03:55:00,104.1600,104.1900,104.1500,104.1800,158
2011-03-10,04:00:00,104.1800,104.2100,104.1400,104.1500,265
2011-03-10,04:05:00,104.1400,104.1800,104.0400,104.0600,395
2011-03-10,04:10:00,104.0500,104.1500,104.0000,104.1400,711
2011-03-10,04:15:00,104.1400,104.2000,104.0800,104.1100,423
2011-03-10,04:20:00,104.1100,104.1500,104.0100,104.0500,470
2011-03-10,04:25:00,104.0500,104.0600,103.9200,103.9500,725
2011-03-10,04:30:00,103.9500,103.9900,103.9100,103.9700,441
2011-03-10,04:35:00,103.9800,104.0800,103.9000,104.0100,765
2011-03-10,04:40:00,104.0000,104.0300,103.9600,104.0100,303
2011-03-10,04:45:00,104.0000,104.0100,103.9900,103.9900,156
2011-03-10,04:50:00,103.9900,104.0100,103.9600,103.9900,233
2011-03-10,04:55:00,103.9900,104.0100,103.9300,103.9500,301
2011-03-10,05:00:00,103.9500,104.1500,103.9500,104.1400,484
2011-03-10,05:05:00,104.1300,104.2100,104.1000,104.2000,276
2011-03-10,05:10:00,104.2000,104.3600,104.2000,104.3600,615
2011-03-10,05:15:00,104.3700,104.4000,104.2700,104.3900,220
2011-03-10,05:20:00,104.3900,104.4300,104.3200,104.3200,321
2011-03-10,05:25:00,104.3200,104.3700,104.2900,104.2900,118
2011-03-10,05:30:00,104.3000,104.3100,104.2700,104.2900,85
2011-03-10,05:35:00,104.3000,104.3500,104.2900,104.2900,64
2011-03-10,05:40:00,104.3000,104.4100,104.3000,104.3700,94
2011-03-10,05:45:00,104.3900,104.4300,104.3700,104.4100,133
2011-03-10,05:50:00,104.4200,104.4700,104.4100,104.4100,86
2011-03-10,05:55:00,104.4400,104.4500,104.4100,104.4300,33
2011-03-10,06:00:00,104.4200,104.4300,104.3500,104.3700,60
2011-03-10,06:05:00,104.3700,104.3800,104.2800,104.3200,138
2011-03-10,06:10:00,104.3000,104.4800,104.3000,104.4800,161
2011-03-10,07:00:00,104.4500,104.4700,104.3000,104.3500,164
2011-03-10,07:05:00,104.3200,104.3600,104.2600,104.3600,212
2011-03-10,07:10:00,104.3700,104.4300,104.3600,104.3900,104
2011-03-10,07:15:00,104.4000,104.4000,104.3800,104.3900,10
2011-03-10,07:20:00,104.3800,104.3800,104.3600,104.3800,9
2011-03-10,07:25:00,104.3600,104.4000,104.3600,104.4000,15
2011-03-10,07:30:00,104.4000,104.4100,104.3700,104.3900,14
2011-03-10,07:35:00,104.3900,104.4200,104.3900,104.3900,25
2011-03-10,07:40:00,104.4100,104.4100,104.3900,104.3900,4
2011-03-10,07:45:00,104.3900,104.4600,104.3900,104.4500,80
2011-03-10,07:50:00,104.4600,104.4900,104.4300,104.4700,79
2011-03-10,07:55:00,104.4800,104.5500,104.4700,104.5500,142
2011-03-10,08:00:00,104.5500,104.5900,104.4900,104.5300,130
2011-03-10,08:05:00,104.5400,104.6100,104.5100,104.5500,159
2011-03-10,08:10:00,104.5500,104.5700,104.5300,104.5300,80
2011-03-10,08:15:00,104.5300,104.5500,104.5300,104.5400,47
2011-03-10,08:20:00,104.5600,104.5900,104.5600,104.5900,30
2011-03-10,08:25:00,104.5900,104.7000,104.5800,104.6700,153
2011-03-10,08:30:00,104.6600,104.6900,104.6300,104.6900,41
2011-03-10,08:35:00,104.6900,104.7300,104.6800,104.7200,88
2011-03-10,08:40:00,104.7200,104.7200,104.7000,104.7000,65
2011-03-10,08:45:00,104.7000,104.7000,104.5900,104.6100,109
2011-03-10,08:50:00,104.6100,104.6500,104.5800,104.6400,56
2011-03-10,08:55:00,104.6400,104.7300,104.6400,104.7100,93
2011-03-10,09:00:00,104.7100,104.7500,104.6400,104.7500,249
2011-03-10,09:05:00,104.7500,104.7500,104.7200,104.7500,99
2011-03-10,09:10:00,104.7200,104.7900,104.7200,104.7900,136
2011-03-10,09:15:00,104.7800,104.7900,104.7400,104.7800,36
2011-03-10,09:20:00,104.7700,104.7900,104.7400,104.7600,65
2011-03-10,09:25:00,104.7500,104.8000,104.7200,104.7700,159
2011-03-10,09:30:00,104.7900,104.8700,104.7800,104.8500,183
2011-03-10,09:35:00,104.8300,104.9500,104.8300,104.9300,310
2011-03-10,09:40:00,104.9400,104.9700,104.8800,104.9100,191
2011-03-10,09:45:00,104.9100,104.9200,104.8800,104.8900,38
2011-03-10,09:50:00,104.9000,104.9100,104.8900,104.8900,26
2011-03-10,09:55:00,104.9000,104.9000,104.8200,104.8400,89
2011-03-10,10:00:00,104.8400,104.8700,104.8200,104.8600,28
2011-03-10,10:05:00,104.8800,104.8900,104.8400,104.8400,88
2011-03-10,10:10:00,104.8500,104.8500,104.7900,104.8100,54
2011-03-10,10:15:00,104.8200,104.8500,104.7700,104.8200,76
2011-03-10,10:20:00,104.8200,104.8600,104.8000,104.8500,34
2011-03-10,10:25:00,104.8500,104.8800,104.8200,104.8200,56
2011-03-10,10:30:00,104.8500,104.9000,104.8300,104.8500,37
2011-03-10,10:35:00,104.8400,104.8500,104.6600,104.7400,276
2011-03-10,10:40:00,104.7400,104.8700,104.6900,104.8700,105
2011-03-10,10:45:00,104.8700,104.8700,104.8100,104.8400,67
2011-03-10,10:50:00,104.8300,104.8800,104.8300,104.8600,18
2011-03-10,10:55:00,104.8600,104.8700,104.8400,104.8400,22
2011-03-10,11:00:00,104.8300,104.8900,104.7200,104.8600,164
2011-03-10,11:05:00,104.8600,104.8700,104.8300,104.8300,20
2011-03-10,11:10:00,104.8300,104.8300,104.7700,104.7800,65
2011-03-10,11:15:00,104.7800,104.8100,104.7400,104.7400,21
2011-03-10,11:20:00,104.7400,104.7600,104.6600,104.7000,128
2011-03-10,11:25:00,104.7000,104.7100,104.6600,104.6700,35
2011-03-10,11:30:00,104.6900,104.7000,104.6500,104.6600,64
2011-03-10,11:35:00,104.6600,104.7000,104.6500,104.6700,50
2011-03-10,11:40:00,104.6600,104.6800,104.6200,104.6300,60
2011-03-10,11:45:00,104.6200,104.6600,104.5400,104.5500,93
2011-03-10,11:50:00,104.5500,104.7700,104.5500,104.7500,187
2011-03-10,11:55:00,104.7500,104.7700,104.7200,104.7200,94
2011-03-10,12:00:00,104.7300,104.7300,104.6500,104.6500,43
2011-03-10,12:05:00,104.6600,104.8200,104.6500,104.7500,168
2011-03-10,12:10:00,104.7700,104.7900,104.7100,104.7100,16
2011-03-10,12:15:00,104.7500,104.8200,104.7500,104.7600,71
2011-03-10,12:20:00,104.7900,104.8000,104.7300,104.7800,87
2011-03-10,12:25:00,104.7700,104.7800,104.7400,104.7800,17
2011-03-10,12:30:00,104.7600,104.8800,104.7400,104.8400,118
2011-03-10,12:35:00,104.8400,104.8800,104.8100,104.8100,62
2011-03-10,12:40:00,104.8000,104.8800,104.8000,104.8400,37
2011-03-10,12:45:00,104.8500,104.8600,104.8100,104.8600,29
2011-03-10,12:50:00,104.8500,104.8500,104.7600,104.7700,39
2011-03-10,12:55:00,104.7900,104.8600,104.7700,104.8600,59
2011-03-10,13:00:00,104.8500,104.9000,104.7900,104.8300,81
2011-03-10,13:05:00,104.8200,104.8200,104.7700,104.7800,30
2011-03-10,13:10:00,104.7900,104.8200,104.7700,104.8000,37
2011-03-10,13:15:00,104.7900,104.8100,104.7700,104.7900,30
2011-03-10,13:20:00,104.8000,104.8000,104.7700,104.7700,18
2011-03-10,13:25:00,104.7700,104.7700,104.6700,104.6700,78
2011-03-10,13:30:00,104.6700,104.7500,104.6300,104.7500,133
2011-03-10,13:35:00,104.7500,104.8200,104.7100,104.8000,66
2011-03-10,13:40:00,104.8000,104.8300,104.7700,104.7900,56
2011-03-10,13:45:00,104.7900,104.8000,104.7700,104.7800,60
2011-03-10,13:50:00,104.7800,104.7900,104.7700,104.7900,15
2011-03-10,13:55:00,104.7900,104.8100,104.7500,104.7900,40
2011-03-10,14:00:00,104.8000,104.8400,104.7900,104.8400,36
2011-03-10,14:05:00,104.8500,104.8500,104.8000,104.8100,52
2011-03-10,14:10:00,104.8000,104.8000,104.7800,104.7800,26
2011-03-10,14:15:00,104.7900,104.8000,104.7700,104.7900,36
2011-03-10,14:20:00,104.7900,104.8200,104.7900,104.8000,66
2011-03-10,14:25:00,104.8000,104.8400,104.7800,104.8400,47
2011-03-10,14:30:00,104.8500,104.9600,104.8500,104.9600,185
2011-03-10,14:35:00,104.9500,105.0400,104.9000,105.0000,362
2011-03-10,14:40:00,105.0000,105.0500,104.9800,104.9800,112
2011-03-10,14:45:00,105.0000,105.0500,104.9900,105.0200,94
2011-03-10,14:50:00,105.0200,105.0200,104.9800,105.0100,43
2011-03-10,14:55:00,105.0100,105.0300,104.9500,104.9600,51
2011-03-10,15:00:00,104.9600,104.9600,104.9100,104.9300,96
2011-03-10,15:05:00,104.9200,104.9700,104.9200,104.9600,87
2011-03-10,15:10:00,104.9700,105.0400,104.9600,105.0000,120
2011-03-10,15:15:00,105.0000,105.0600,104.8900,104.9100,354
2011-03-10,15:20:00,104.9200,104.9300,104.8100,104.8700,193
2011-03-10,15:25:00,104.8700,104.9500,104.8600,104.9000,199
2011-03-10,15:30:00,104.9000,104.9300,104.8800,104.9100,65
2011-03-10,15:35:00,104.9100,104.9800,104.9100,104.9300,78
2011-03-10,15:40:00,104.9100,104.9100,104.7900,104.8200,276
2011-03-10,15:45:00,104.8400,104.8400,104.7500,104.8400,249
2011-03-10,15:50:00,104.8300,104.9200,104.7700,104.8000,505
2011-03-10,15:55:00,104.8000,104.8300,104.7500,104.8100,163
2011-03-10,16:00:00,104.8100,104.9100,104.6700,104.7600,284
2011-03-10,16:05:00,104.7700,104.8400,104.7400,104.8300,238
2011-03-10,16:10:00,104.8200,104.8500,104.6900,104.7200,192
2011-03-10,16:15:00,104.7500,104.7600,104.5600,104.6500,369
2011-03-10,16:20:00,104.6500,104.7600,104.5600,104.5600,313
2011-03-10,16:25:00,104.5700,104.5800,104.2900,104.4000,909
2011-03-10,16:30:00,104.3700,104.4000,104.0000,104.2700,1064
2011-03-10,16:35:00,104.2700,104.3500,104.2500,104.2900,319
2011-03-10,16:40:00,104.2900,104.3800,104.2200,104.2700,361
2011-03-10,16:45:00,104.2400,104.3600,104.2400,104.3100,240
2011-03-10,16:50:00,104.3500,104.4200,104.3100,104.4000,158
2011-03-10,16:55:00,104.3900,104.5300,104.3900,104.4700,296
2011-03-10,17:00:00,104.4600,104.4800,104.3600,104.4200,145
2011-03-10,17:05:00,104.4200,104.4900,104.4100,104.4500,71
2011-03-10,17:10:00,104.4600,104.5400,104.4500,104.4600,160
2011-03-10,17:15:00,104.4500,104.4800,104.2500,104.2700,267
2011-03-10,17:20:00,104.2700,104.3500,104.2100,104.2300,194
2011-03-10,17:25:00,104.2200,104.3200,104.2000,104.2700,715
2011-03-10,17:30:00,104.2700,104.4100,104.2100,104.4000,153
2011-03-10,17:35:00,104.3900,104.5400,104.3900,104.4700,286
2011-03-10,17:40:00,104.4500,104.4800,104.2800,104.3100,328
2011-03-10,17:45:00,104.3300,104.3500,104.2300,104.2500,97
2011-03-10,17:50:00,104.2400,104.2700,104.1100,104.2000,362
2011-03-10,17:55:00,104.1900,104.2100,104.0800,104.1200,147
2011-03-10,18:00:00,104.1200,104.1500,103.6800,103.8200,1190
2011-03-10,18:05:00,103.8500,103.9300,103.7600,103.8700,447
2011-03-10,18:10:00,103.8800,103.9000,103.7600,103.7800,432
2011-03-10,18:15:00,103.7800,103.8800,103.6400,103.8500,787
2011-03-10,18:20:00,103.8500,104.1000,103.8000,104.0500,534
2011-03-10,18:25:00,104.0400,104.2000,104.0400,104.1100,626
2011-03-10,18:30:00,104.1300,104.1500,104.0500,104.0800,105
2011-03-10,18:35:00,104.0800,104.1000,104.0000,104.0500,166
2011-03-10,18:40:00,104.0500,104.0700,103.9000,104.0000,350
2011-03-10,18:45:00,104.0000,104.0100,103.8900,103.9100,138
2011-03-10,18:50:00,103.9100,103.9400,103.8200,103.8300,133
2011-03-10,18:55:00,103.8300,103.9200,103.7800,103.8700,516
2011-03-10,19:00:00,103.8600,103.8600,103.7500,103.7500,207
2011-03-10,19:05:00,103.7500,103.7900,103.6900,103.7700,249
2011-03-10,19:10:00,103.7800,103.8500,103.6900,103.7300,350
2011-03-10,19:15:00,103.7400,103.8300,103.7000,103.7900,158
2011-03-10,19:20:00,103.7900,103.8400,103.6500,103.6800,279
2011-03-10,19:25:00,103.6600,103.7200,103.6200,103.6500,302
2011-03-10,19:30:00,103.6400,103.6800,103.5200,103.6100,433
2011-03-10,19:35:00,103.6100,103.6500,103.5400,103.6000,203
2011-03-10,19:40:00,103.6000,103.7400,103.6000,103.6200,471
2011-03-10,19:45:00,103.6100,103.6100,103.4500,103.5000,1372
2011-03-10,19:50:00,103.5100,103.5400,103.3000,103.3700,1118
2011-03-10,19:55:00,103.3600,103.4400,103.1200,103.2100,1344
2011-03-10,20:00:00,103.2100,103.3200,103.0700,103.3000,1037
2011-03-10,20:05:00,103.3000,103.4400,103.3000,103.3400,660
2011-03-10,20:10:00,103.3400,103.3900,103.1700,103.2400,668
2011-03-10,20:15:00,103.2400,103.3900,103.1900,103.3700,436
2011-03-10,20:20:00,103.3700,103.3800,103.3000,103.3300,457
2011-03-10,20:25:00,103.3300,103.4900,103.2900,103.3500,724
2011-03-10,20:30:00,103.3600,103.4300,103.3300,103.4100,448
2011-03-10,20:35:00,103.4200,103.4200,102.6300,102.8100,3637
2011-03-10,20:40:00,102.8100,102.8100,102.3600,102.4600,2639
2011-03-10,20:45:00,102.4700,102.6500,102.3600,102.5300,1458
2011-03-10,20:50:00,102.5300,102.6900,102.5300,102.6700,923
2011-03-10,20:55:00,102.6800,102.7500,102.5800,102.6900,518
2011-03-10,21:00:00,102.6900,102.7300,102.5300,102.6200,587
2011-03-10,21:05:00,102.6200,102.8400,102.5400,102.8100,947
2011-03-10,21:10:00,102.8100,102.8700,102.6800,102.6900,788
2011-03-10,21:15:00,102.6800,102.8400,102.6400,102.7800,666
2011-03-10,21:20:00,102.7800,102.9200,102.7300,102.9000,770
2011-03-10,21:25:00,102.9000,102.9600,102.7300,102.7900,851
2011-03-10,21:30:00,102.7800,102.8600,102.6000,102.7200,1154
2011-03-10,21:35:00,102.7000,102.8600,102.6800,102.8400,818
2011-03-10,21:40:00,102.8500,102.9700,102.7100,102.8100,1020
2011-03-10,21:45:00,102.8100,102.8400,102.7000,102.7000,612
2011-03-10,21:50:00,102.7000,102.8000,102.5200,102.6300,1344
2011-03-10,21:55:00,102.6200,102.7600,102.5100,102.7000,1389
2011-03-10,22:00:00,102.7400,102.9400,102.4200,102.5400,4202
2011-03-10,22:05:00,102.5300,102.8400,102.3700,102.8100,3294
2011-03-10,22:10:00,102.8000,103.0700,102.8000,103.0200,3558
2011-03-10,22:15:00,103.0200,103.2900,102.9900,103.2400,2570
2011-03-10,22:20:00,103.2600,103.3200,103.1300,103.2200,2580
2011-03-10,22:25:00,103.2100,103.3100,103.1300,103.2800,1267
2011-03-10,22:30:00,103.2800,103.3100,102.9700,103.0400,2647
2011-03-10,22:35:00,103.0400,103.1200,102.4600,102.5700,4616
2011-03-10,22:40:00,102.5800,102.5900,102.2100,102.5000,5940
2011-03-10,22:45:00,102.5100,102.5200,102.2600,102.3200,2824
2011-03-10,22:50:00,102.3200,102.3200,101.7600,101.8600,8433
2011-03-10,22:55:00,101.8700,102.1100,101.8300,102.0500,3482
2011-03-10,23:00:00,102.0500,102.0700,101.9000,101.9800,2333
2011-03-10,23:05:00,101.9900,102.1200,101.8000,101.8800,2850
2011-03-10,23:10:00,101.8700,102.1000,101.8600,102.1000,1885
2011-03-10,23:15:00,102.0900,102.0900,101.8200,101.9600,2012
2011-03-10,23:20:00,101.9600,101.9700,101.2900,101.3700,9052
2011-03-10,23:25:00,101.3700,101.5000,101.1400,101.3300,6965
2011-03-10,23:30:00,101.3200,101.3700,101.1100,101.2400,3929
2011-03-10,23:35:00,101.2500,101.3900,100.8700,101.1300,6579
2011-03-10,23:40:00,101.1200,101.1700,100.7300,100.8300,6293
2011-03-10,23:45:00,100.8200,101.0900,100.6200,100.9200,6578
2011-03-10,23:50:00,100.9200,101.2500,100.8200,101.2400,4044
2011-03-10,23:55:00,101.2400,101.2900,100.9900,101.1700,3081
2011-03-11,00:00:00,101.1800,101.2900,101.1600,101.2300,2176
2011-03-11,00:05:00,101.2300,101.3800,101.0700,101.2900,2249
2011-03-11,00:10:00,101.3000,101.3200,101.1000,101.2300,1515
2011-03-11,00:15:00,101.2300,101.6000,101.2300,101.5100,3387
2011-03-11,00:20:00,101.5100,101.6300,101.4100,101.5700,1965
2011-03-11,00:25:00,101.5700,101.6300,101.4000,101.4700,1648
2011-03-11,00:30:00,101.4600,101.5800,101.2200,101.2700,2509
2011-03-11,00:35:00,101.2900,101.3500,101.1200,101.2600,1889
2011-03-11,00:40:00,101.2600,101.3900,101.2600,101.3300,902
2011-03-11,00:45:00,101.3300,101.5800,101.3200,101.5700,1489
2011-03-11,00:50:00,101.5800,101.6500,101.4700,101.4900,1826
2011-03-11,00:55:00,101.4900,101.6100,101.4400,101.4800,932
2011-03-11,01:00:00,101.5000,101.5000,101.3400,101.4300,871
2011-03-11,01:05:00,101.4400,101.6000,101.3900,101.5600,1331
2011-03-11,01:10:00,101.5600,101.5800,101.3300,101.4400,834
2011-03-11,01:15:00,101.4600,101.5900,101.4300,101.4900,961
2011-03-11,01:20:00,101.4800,101.5200,101.4200,101.4300,660
2011-03-11,01:25:00,101.4300,101.5900,101.4200,101.4400,1071
2011-03-11,01:30:00,101.4600,101.6900,101.4300,101.5500,1321
2011-03-11,01:35:00,101.5500,101.6400,101.4600,101.5300,734
2011-03-11,01:40:00,101.5300,101.8900,101.5300,101.8400,2232
2011-03-11,01:45:00,101.8400,101.8600,101.7500,101.8200,1137
2011-03-11,01:50:00,101.8200,101.8400,101.7300,101.7400,712
2011-03-11,01:55:00,101.7500,101.7500,101.6700,101.6900,762
2011-03-11,02:00:00,101.6900,101.8600,101.6700,101.7500,918
2011-03-11,02:05:00,101.7500,101.7800,101.5100,101.5400,1069
2011-03-11,02:10:00,101.5400,101.6400,101.5000,101.5400,1260
2011-03-11,02:15:00,101.5600,101.6400,101.3300,101.4200,1871
2011-03-11,02:20:00,101.4300,102.0700,101.4000,102.0200,6601
2011-03-11,02:25:00,102.0300,102.9700,101.9400,102.9400,12979
2011-03-11,02:30:00,102.9400,104.2500,102.9200,103.5100,17824
2011-03-11,02:35:00,103.5100,103.6700,103.0000,103.6100,10208
2011-03-11,02:40:00,103.6100,103.9900,103.3500,103.7300,7807
2011-03-11,02:45:00,103.7400,103.7500,103.1000,103.1100,5107
2011-03-11,02:50:00,103.1100,103.4600,103.0700,103.3500,3757
2011-03-11,02:55:00,103.3500,103.5000,103.1400,103.3000,3895
2011-03-11,03:00:00,103.2900,103.3500,102.7500,102.9300,5955
2011-03-11,03:05:00,102.9300,103.2000,102.7700,102.8900,4970
2011-03-11,03:10:00,102.9000,103.1600,102.8600,103.1400,2724
2011-03-11,03:15:00,103.1300,103.2700,102.9400,102.9900,2822
2011-03-11,03:20:00,103.0000,103.1600,102.9000,103.0900,2683
2011-03-11,03:25:00,103.1000,103.1000,102.5700,102.7300,8576
2011-03-11,03:30:00,102.7300,102.7800,102.6300,102.6600,1951
2011-03-11,03:35:00,102.6500,102.7900,102.6000,102.7200,1503
2011-03-11,03:40:00,102.7200,102.8200,102.7100,102.7900,998
2011-03-11,03:45:00,102.7800,102.8900,102.7800,102.8400,725
2011-03-11,03:50:00,102.8300,102.8500,102.6500,102.7100,917
2011-03-11,03:55:00,102.7100,102.7900,102.6800,102.7400,419
2011-03-11,04:00:00,102.7400,102.7400,102.6500,102.6900,325
2011-03-11,04:05:00,102.6800,102.7000,102.6000,102.6200,438
2011-03-11,04:10:00,102.6000,102.7000,102.5300,102.6800,1147
2011-03-11,04:15:00,102.6900,102.7200,102.6200,102.6500,334
2011-03-11,04:20:00,102.6500,102.6600,102.6100,102.6200,186
2011-03-11,04:25:00,102.6300,102.6500,102.5500,102.5600,302
2011-03-11,04:30:00,102.5500,102.5700,102.4000,102.4400,797
2011-03-11,04:35:00,102.4400,102.5500,102.4300,102.4500,379
2011-03-11,04:40:00,102.4400,102.4600,102.1500,102.2100,1579
2011-03-11,04:45:00,102.2200,102.3000,102.1500,102.2300,530
2011-03-11,04:50:00,102.2500,102.3900,102.2100,102.3600,276
2011-03-11,04:55:00,102.3600,102.3900,102.3300,102.3700,238
2011-03-11,05:00:00,102.3700,102.3700,102.2400,102.3300,186
2011-03-11,05:05:00,102.3200,102.3200,102.2000,102.2700,299
2011-03-11,05:10:00,102.2700,102.3500,102.2500,102.3200,81
2011-03-11,05:15:00,102.3400,102.3700,102.3300,102.3700,167
2011-03-11,05:20:00,102.3800,102.5500,102.3600,102.5000,348
2011-03-11,05:25:00,102.5000,102.5000,102.4700,102.5000,120
2011-03-11,05:30:00,102.4900,102.6700,102.4700,102.6500,334
2011-03-11,05:35:00,102.6500,102.6900,102.5800,102.6000,410
2011-03-11,05:40:00,102.6100,102.6400,102.5900,102.6000,57
2011-03-11,05:45:00,102.6000,102.6000,102.4800,102.5100,174
2011-03-11,05:50:00,102.5100,102.5100,102.4300,102.4400,79
2011-03-11,05:55:00,102.4500,102.4800,102.4500,102.4800,47
2011-03-11,06:00:00,102.4800,102.5900,102.4500,102.5900,72
2011-03-11,06:05:00,102.5900,102.6100,102.5200,102.5600,88
2011-03-11,06:10:00,102.5600,102.6000,102.5400,102.5800,51
2011-03-11,07:00:00,102.6400,102.7800,102.5800,102.7800,181
2011-03-11,07:05:00,102.7800,102.8200,102.7600,102.7800,111
2011-03-11,07:10:00,102.7700,102.7700,102.6400,102.6500,81
2011-03-11,07:15:00,102.6300,102.6900,102.5600,102.6900,64
2011-03-11,07:20:00,102.6800,102.6800,102.6200,102.6800,29
2011-03-11,07:25:00,102.6800,102.7100,102.6600,102.7100,28
2011-03-11,07:30:00,102.6900,102.6900,102.5500,102.5500,80
2011-03-11,07:35:00,102.6000,102.6000,102.4400,102.4900,193
2011-03-11,07:40:00,102.4800,102.5900,102.4600,102.5100,74
2011-03-11,07:45:00,102.5100,102.6100,102.4900,102.5500,95
2011-03-11,07:50:00,102.5600,102.5600,102.5200,102.5200,8
2011-03-11,07:55:00,102.5400,102.6200,102.5400,102.6100,48
2011-03-11,08:00:00,102.6100,102.7400,102.5800,102.7000,100
2011-03-11,08:05:00,102.7100,102.7600,102.6800,102.7000,134
2011-03-11,08:10:00,102.7400,102.7700,102.6700,102.7100,101
2011-03-11,08:15:00,102.7300,102.7600,102.7000,102.7400,69
2011-03-11,08:20:00,102.7300,102.8500,102.7300,102.8500,175
2011-03-11,08:25:00,102.8300,102.8800,102.8100,102.8600,108
2011-03-11,08:30:00,102.8700,102.8700,102.8000,102.8500,53
2011-03-11,08:35:00,102.8600,102.8800,102.8200,102.8200,57
2011-03-11,08:40:00,102.8300,102.8700,102.8300,102.8700,35
2011-03-11,08:45:00,102.8600,102.8800,102.8300,102.8600,68
2011-03-11,08:50:00,102.8600,102.8600,102.8100,102.8100,53
2011-03-11,08:55:00,102.8400,102.8800,102.8100,102.8100,88
2011-03-11,09:00:00,102.8100,102.8400,102.8100,102.8100,69
2011-03-11,09:05:00,102.8000,102.8000,102.7400,102.7700,57
2011-03-11,09:10:00,102.7800,102.8100,102.7300,102.8100,68
2011-03-11,09:15:00,102.8000,102.8100,102.7500,102.7500,59
2011-03-11,09:20:00,102.7500,102.7500,102.7100,102.7200,38
2011-03-11,09:25:00,102.7100,102.7300,102.7000,102.7200,56
2011-03-11,09:30:00,102.7200,102.8100,102.7000,102.8000,40
2011-03-11,09:35:00,102.7600,102.7900,102.7500,102.7700,6
2011-03-11,09:40:00,102.7700,102.8200,102.7700,102.8100,17
2011-03-11,09:45:00,102.8200,102.8300,102.8000,102.8200,26
2011-03-11,09:50:00,102.8200,102.8400,102.8200,102.8400,19
2011-03-11,09:55:00,102.8400,102.8700,102.8300,102.8700,40
2011-03-11,10:00:00,102.8500,102.8700,102.8300,102.8700,25
2011-03-11,10:05:00,102.8700,102.8800,102.8100,102.8400,47
2011-03-11,10:10:00,102.8200,102.8300,102.8000,102.8200,19
2011-03-11,10:15:00,102.8200,102.8200,102.7700,102.8000,18
2011-03-11,10:20:00,102.8100,102.9400,102.8000,102.8800,153
2011-03-11,10:25:00,102.8800,102.9300,102.8500,102.9200,53
2011-03-11,10:30:00,102.9300,103.0000,102.9300,103.0000,244
2011-03-11,10:35:00,102.9800,102.9800,102.9000,102.9300,38
2011-03-11,10:40:00,102.9600,102.9800,102.9500,102.9800,29
2011-03-11,10:45:00,102.9800,103.0000,102.9700,102.9800,18
2011-03-11,10:50:00,102.9600,102.9600,102.9000,102.9000,41
2011-03-11,10:55:00,102.9000,102.9600,102.9000,102.9100,45
2011-03-11,11:00:00,102.9100,102.9100,102.7800,102.7900,153
2011-03-11,11:05:00,102.7800,102.7800,102.7200,102.7200,73
2011-03-11,11:10:00,102.7200,102.7400,102.6500,102.7100,113
2011-03-11,11:15:00,102.7000,102.7200,102.6800,102.6800,19
2011-03-11,11:20:00,102.7000,102.7400,102.6800,102.7400,25
2011-03-11,11:25:00,102.7400,102.7800,102.6900,102.7100,47
2011-03-11,11:30:00,102.7100,102.7800,102.7100,102.7500,20
2011-03-11,11:35:00,102.7600,102.8000,102.7400,102.8000,33
2011-03-11,11:40:00,102.7800,102.7900,102.7700,102.7800,12
2011-03-11,11:45:00,102.7600,102.7800,102.7200,102.7200,13
2011-03-11,11:50:00,102.7300,102.7500,102.7200,102.7300,19
2011-03-11,11:55:00,102.7200,102.7300,102.7000,102.7200,24
2011-03-11,12:00:00,102.7300,102.7400,102.5800,102.6100,119
2011-03-11,12:05:00,102.6000,102.6300,102.5800,102.5900,30
2011-03-11,12:10:00,102.6000,102.6200,102.5800,102.5900,11
2011-03-11,12:15:00,102.5900,102.6100,102.5600,102.6000,32
2011-03-11,12:20:00,102.5800,102.5800,102.5100,102.5400,66
2011-03-11,12:25:00,102.5400,102.5400,102.4600,102.5100,131
2011-03-11,12:30:00,102.5100,102.5200,102.3500,102.4200,295
2011-03-11,12:35:00,102.4100,102.6400,102.3800,102.5200,230
2011-03-11,12:40:00,102.5200,102.6400,102.5000,102.5900,142
2011-03-11,12:45:00,102.5700,102.6200,102.5600,102.5900,67
2011-03-11,12:50:00,102.6000,102.6000,102.5700,102.5800,36
2011-03-11,12:55:00,102.5800,102.5800,102.4700,102.4800,49
2011-03-11,13:00:00,102.4900,102.5000,102.3800,102.4000,104
2011-03-11,13:05:00,102.3900,102.4000,102.1900,102.2100,439
2011-03-11,13:10:00,102.1900,102.2500,102.0800,102.0800,403
2011-03-11,13:15:00,102.0900,102.1700,102.0500,102.1300,277
2011-03-11,13:20:00,102.1400,102.2300,102.1400,102.1900,85
2011-03-11,13:25:00,102.1900,102.2100,102.0500,102.0600,126
2011-03-11,13:30:00,102.0500,102.1200,101.9300,102.0800,456
2011-03-11,13:35:00,102.0700,102.1300,101.9400,101.9600,145
2011-03-11,13:40:00,101.9800,102.0000,101.5800,101.7100,743
2011-03-11,13:45:00,101.7100,101.7300,101.6100,101.7000,298
2011-03-11,13:50:00,101.6800,101.7500,101.6700,101.7200,176
2011-03-11,13:55:00,101.7300,101.8400,101.6800,101.8200,233
2011-03-11,14:00:00,101.8200,101.9600,101.8100,101.9500,269
2011-03-11,14:05:00,101.9600,102.0000,101.9000,101.9900,104
2011-03-11,14:10:00,101.9900,102.0000,101.8800,101.8800,106
2011-03-11,14:15:00,101.8900,101.9300,101.7100,101.7100,130
2011-03-11,14:20:00,101.7100,101.8100,101.6500,101.7900,334
2011-03-11,14:25:00,101.8000,101.9800,101.8000,101.9000,116
2011-03-11,14:30:00,101.9000,102.0800,101.8600,102.0500,128
2011-03-11,14:35:00,102.0700,102.1700,102.0700,102.0900,233
2011-03-11,14:40:00,102.0600,102.1300,102.0500,102.0800,70
2011-03-11,14:45:00,102.0900,102.0900,101.9300,102.0000,87
2011-03-11,14:50:00,101.9700,102.0400,101.9500,102.0000,47
2011-03-11,14:55:00,101.9900,101.9900,101.9500,101.9700,38
2011-03-11,15:00:00,101.9700,101.9900,101.9300,101.9500,58
2011-03-11,15:05:00,101.9500,101.9500,101.6600,101.7300,297
2011-03-11,15:10:00,101.7000,101.8200,101.6300,101.6600,434
2011-03-11,15:15:00,101.6600,101.7000,101.0000,101.0600,1897
2011-03-11,15:20:00,101.0600,101.2200,100.8700,101.2200,1071
2011-03-11,15:25:00,101.2200,101.4500,101.0800,101.4100,564
2011-03-11,15:30:00,101.4000,101.4500,101.1900,101.3500,254
2011-03-11,15:35:00,101.3400,101.3900,101.2500,101.3200,121
2011-03-11,15:40:00,101.3400,101.4500,101.2800,101.3400,253
2011-03-11,15:45:00,101.3200,101.4400,101.2600,101.3200,166
2011-03-11,15:50:00,101.3400,101.4500,101.3000,101.3100,159
2011-03-11,15:55:00,101.3000,101.3200,101.0500,101.1500,311
2011-03-11,16:00:00,101.1400,101.4000,101.0900,101.1500,399
2011-03-11,16:05:00,101.1600,101.3100,101.0400,101.3000,333
2011-03-11,16:10:00,101.3000,101.3000,100.9600,101.2500,560
2011-03-11,16:15:00,101.2500,101.2500,101.1300,101.1800,136
2011-03-11,16:20:00,101.2000,101.3200,101.1200,101.2500,330
2011-03-11,16:25:00,101.2400,101.2900,101.1500,101.2300,197
2011-03-11,16:30:00,101.2300,101.2500,101.1000,101.1900,156
2011-03-11,16:35:00,101.1900,101.3600,101.1900,101.3000,191
2011-03-11,16:40:00,101.3000,101.4900,101.2100,101.4600,362
2011-03-11,16:45:00,101.4800,102.1800,101.4800,102.1500,988
2011-03-11,16:50:00,102.1500,102.3000,102.1000,102.1200,930
2011-03-11,16:55:00,102.1300,102.1400,101.8100,101.8800,522
2011-03-11,17:00:00,101.8700,102.0000,101.7100,101.9700,575
2011-03-11,17:05:00,101.9700,101.9800,101.7800,101.8600,243
2011-03-11,17:10:00,101.8800,101.8900,101.7700,101.8500,154
2011-03-11,17:15:00,101.8500,101.8900,101.7500,101.8700,208
2011-03-11,17:20:00,101.8300,102.0200,101.7900,101.9800,314
2011-03-11,17:25:00,101.9800,102.0000,101.9000,101.9300,131
2011-03-11,17:30:00,101.9000,102.1300,101.9000,102.0900,214
2011-03-11,17:35:00,102.0900,102.1800,102.0300,102.1400,203
2011-03-11,17:40:00,102.1400,102.1700,101.9900,102.0400,361
2011-03-11,17:45:00,102.0500,102.0900,101.8100,101.8300,343
2011-03-11,17:50:00,101.8600,101.8600,101.5400,101.5400,598
2011-03-11,17:55:00,101.5600,101.7100,101.5500,101.6800,152
2011-03-11,18:00:00,101.6400,101.6800,101.1200,101.2500,818
2011-03-11,18:05:00,101.2500,101.3500,101.2000,101.3400,390
2011-03-11,18:10:00,101.3300,101.4300,101.2800,101.3400,223
2011-03-11,18:15:00,101.3400,101.4200,101.3100,101.4100,181
2011-03-11,18:20:00,101.4300,101.5400,101.4300,101.4300,181
2011-03-11,18:25:00,101.4500,101.4500,101.2100,101.3800,221
2011-03-11,18:30:00,101.3900,101.5400,101.3500,101.4300,264
2011-03-11,18:35:00,101.4300,101.5700,101.3800,101.5100,257
2011-03-11,18:40:00,101.5100,101.5400,101.3500,101.5000,180
2011-03-11,18:45:00,101.4700,101.5300,101.3300,101.3700,296
2011-03-11,18:50:00,101.3700,101.4000,101.1800,101.2000,179
2011-03-11,18:55:00,101.2000,101.3200,101.1700,101.3000,286
2011-03-11,19:00:00,101.3100,101.4200,101.2800,101.3500,163
2011-03-11,19:05:00,101.3400,101.3500,101.0800,101.2000,369
2011-03-11,19:10:00,101.1800,101.2000,100.8800,101.0300,721
2011-03-11,19:15:00,101.0400,101.0400,100.3300,100.3500,2780
2011-03-11,19:20:00,100.3500,100.3900,100.1000,100.1800,2442
2011-03-11,19:25:00,100.1900,100.1900,99.6000,99.7200,3848
2011-03-11,19:30:00,99.7200,99.8600,99.0100,99.6800,3977
2011-03-11,19:35:00,99.6900,99.9700,99.6000,99.9400,1451
2011-03-11,19:40:00,99.9300,99.9900,99.6800,99.8500,1681
2011-03-11,19:45:00,99.8500,99.9100,99.6200,99.6200,1331
2011-03-11,19:50:00,99.6600,99.7100,99.3200,99.4100,1113
2011-03-11,19:55:00,99.4400,99.7200,99.3200,99.6500,1637
2011-03-11,20:00:00,99.6600,99.6700,99.4400,99.5100,1465
2011-03-11,20:05:00,99.5200,99.8900,99.4700,99.7600,993
2011-03-11,20:10:00,99.7700,100.0000,99.7000,99.9300,1913
2011-03-11,20:15:00,99.9500,99.9800,99.7100,99.8900,729
2011-03-11,20:20:00,99.8700,99.9200,99.8000,99.8400,495
2011-03-11,20:25:00,99.8500,99.9500,99.8300,99.9100,1209
2011-03-11,20:30:00,99.8900,99.9500,99.8400,99.8800,584
2011-03-11,20:35:00,99.8800,99.9400,99.7600,99.8700,703
2011-03-11,20:40:00,99.8800,100.2000,99.8300,100.0700,1572
2011-03-11,20:45:00,100.0600,100.2300,99.9700,100.1100,1640
2011-03-11,20:50:00,100.1100,100.2800,100.0300,100.1800,1225
2011-03-11,20:55:00,100.1800,100.2700,100.1400,100.2300,651
2011-03-11,21:00:00,100.2200,100.5000,100.2100,100.4300,1243
2011-03-11,21:05:00,100.4400,100.5400,100.1500,100.1800,1583
2011-03-11,21:10:00,100.1600,100.2600,100.0400,100.1200,1981
2011-03-11,21:15:00,100.1100,100.2200,100.0500,100.1100,1463
2011-03-11,21:20:00,100.1200,100.1700,99.7100,99.7900,2989
2011-03-11,21:25:00,99.7900,99.9500,99.7600,99.9100,1133
2011-03-11,21:30:00,99.9200,100.0600,99.8600,100.0400,1433
2011-03-11,21:35:00,100.0300,100.1200,99.9300,99.9700,907
2011-03-11,21:40:00,99.9700,99.9900,99.5000,99.6300,2470
2011-03-11,21:45:00,99.6100,99.6500,99.3000,99.5100,3436
2011-03-11,21:50:00,99.5000,99.6700,99.4800,99.6200,1900
2011-03-11,21:55:00,99.6100,99.7600,99.5200,99.7400,1755
2011-03-11,22:00:00,99.7300,99.8400,99.4200,99.6100,6402
2011-03-11,22:05:00,99.5900,99.8700,99.5200,99.8200,2974
2011-03-11,22:10:00,99.8100,99.9000,99.7200,99.8700,2393
2011-03-11,22:15:00,99.8800,100.1100,99.8200,99.9900,2864
2011-03-11,22:20:00,99.9900,99.9900,99.7500,99.9500,2732
2011-03-11,22:25:00,99.9500,99.9900,99.8500,99.8900,1648
2011-03-11,22:30:00,99.8900,100.3300,99.7700,100.3100,4771
2011-03-11,22:35:00,100.3100,100.3800,100.1900,100.3800,2769
2011-03-11,22:40:00,100.3800,100.6900,100.3500,100.6000,4395
2011-03-11,22:45:00,100.6000,100.6800,100.3500,100.4000,3309
2011-03-11,22:50:00,100.4000,100.5500,100.3800,100.4900,1738
2011-03-11,22:55:00,100.4900,100.6200,100.3900,100.5100,2274
2011-03-11,23:00:00,100.5100,100.5800,100.1200,100.1300,3968
2011-03-11,23:05:00,100.1300,100.2200,100.0400,100.2100,2060
2011-03-11,23:10:00,100.1900,100.3300,100.0400,100.2400,2066
2011-03-11,23:15:00,100.2400,100.5300,100.1200,100.4900,2801
2011-03-11,23:20:00,100.4900,100.8600,100.4600,100.6100,5029
2011-03-11,23:25:00,100.6100,100.6600,100.2900,100.5500,2357
2011-03-11,23:30:00,100.5500,100.6200,100.2600,100.4700,2002
2011-03-11,23:35:00,100.4600,100.7500,100.4500,100.6400,2309
2011-03-11,23:40:00,100.6400,100.6600,100.3800,100.4300,1185
2011-03-11,23:45:00,100.4300,100.5700,100.3800,100.4600,982
2011-03-11,23:50:00,100.4700,100.6100,100.1100,100.1400,2179
2011-03-11,23:55:00,100.1400,100.3200,99.8200,100.1100,2882
2011-03-12,00:00:00,100.1200,100.2700,99.8800,100.1400,2535
2011-03-12,00:05:00,100.1500,100.2700,100.0600,100.2000,983
2011-03-12,00:10:00,100.2000,100.3900,100.1700,100.3500,1861
2011-03-12,00:15:00,100.3700,100.5000,100.2800,100.4000,1865
2011-03-12,00:20:00,100.3800,100.6300,100.2700,100.5900,1476
2011-03-12,00:25:00,100.5900,100.7400,100.4700,100.6400,2487
2011-03-12,00:30:00,100.6400,100.6900,100.5000,100.6100,2237
2011-03-12,00:35:00,100.6000,100.6300,100.4000,100.5800,2688
2011-03-12,00:40:00,100.5600,100.8600,100.5000,100.8400,2042
2011-03-12,00:45:00,100.8400,100.8500,100.6100,100.7500,1197
2011-03-12,00:50:00,100.7500,100.8300,100.6700,100.7300,803
2011-03-12,00:55:00,100.7400,100.8400,100.6600,100.8400,1034
2011-03-12,01:00:00,100.8500,101.1600,100.8300,101.1500,3595
2011-03-12,01:05:00,101.1500,101.2000,100.8900,101.0600,2739
2011-03-12,01:10:00,101.0700,101.1700,100.9200,101.1200,1615
2011-03-12,01:15:00,101.1200,101.1700,101.0100,101.1200,948
2011-03-12,01:20:00,101.1200,101.1700,100.8900,101.1200,1254
2011-03-12,01:25:00,101.1100,101.1700,101.0500,101.1200,631
2011-03-12,01:30:00,101.1200,101.1400,100.9700,101.0200,1451
2011-03-12,01:35:00,101.0200,101.0200,100.6800,100.8800,3039
2011-03-12,01:40:00,100.8500,101.0900,100.8000,101.0400,1360
2011-03-12,01:45:00,101.0500,101.1600,100.9300,100.9900,1048
2011-03-12,01:50:00,100.9900,101.0100,100.8500,100.8600,770
2011-03-12,01:55:00,100.8400,101.0100,100.8400,100.9600,704
2011-03-12,02:00:00,100.9500,101.0000,100.8800,100.9000,507
2011-03-12,02:05:00,100.9100,101.0200,100.8800,100.9900,461
2011-03-12,02:10:00,100.9900,100.9900,100.7400,100.7500,1121
2011-03-12,02:15:00,100.7700,100.7700,100.5300,100.7100,1626
2011-03-12,02:20:00,100.7000,100.8100,100.6600,100.8100,615
2011-03-12,02:25:00,100.7800,101.0200,100.7700,100.8600,1083
2011-03-12,02:30:00,100.8600,100.8700,100.7300,100.8400,488
2011-03-12,02:35:00,100.8500,101.1000,100.8400,101.0700,1313
2011-03-12,02:40:00,101.0800,101.4000,101.0600,101.1100,2543
2011-03-12,02:45:00,101.1000,101.3000,101.0900,101.2300,1340
2011-03-12,02:50:00,101.2200,101.4500,101.2100,101.2400,1770
2011-03-12,02:55:00,101.2400,101.4700,101.2200,101.3900,1626
2011-03-12,03:00:00,101.3900,101.4700,101.2500,101.4000,1204
2011-03-12,03:05:00,101.3900,101.4100,101.0300,101.1200,1929
2011-03-12,03:10:00,101.1400,101.1700,100.8200,100.9700,2613
2011-03-12,03:15:00,100.9800,101.0900,100.8400,100.8600,1913
2011-03-12,03:20:00,100.8700,101.2400,100.8600,101.1300,2728
2011-03-12,03:25:00,101.1200,101.2400,100.8600,101.1400,5794
2011-03-12,03:30:00,101.1400,101.1700,100.9200,100.9200,1681
2011-03-12,03:35:00,100.9200,101.1400,100.9100,101.1400,671
2011-03-12,03:40:00,101.1200,101.1300,100.9500,100.9600,564
2011-03-12,03:45:00,100.9600,101.0400,100.9500,100.9700,248
2011-03-12,03:50:00,100.9700,101.0100,100.9300,100.9900,192
2011-03-12,03:55:00,100.9700,101.0300,100.9000,100.9100,368
2011-03-12,04:00:00,100.9000,100.9100,100.7500,100.8900,681
2011-03-12,04:05:00,100.8800,100.8900,100.8000,100.8200,207
2011-03-12,04:10:00,100.8300,100.9100,100.7000,100.8600,591
2011-03-12,04:15:00,100.8700,100.9600,100.8300,100.8800,321
2011-03-12,04:20:00,100.8800,100.9500,100.7800,100.7900,365
2011-03-12,04:25:00,100.7900,100.8800,100.7500,100.8300,206
2011-03-12,04:30:00,100.8400,100.8500,100.6200,100.7700,490
2011-03-12,04:35:00,100.7600,100.7700,100.6800,100.7400,133
2011-03-12,04:40:00,100.7200,100.7600,100.6200,100.6700,243
2011-03-12,04:45:00,100.6900,100.8000,100.6000,100.6500,596
2011-03-12,04:50:00,100.6400,100.8300,100.6300,100.7600,598
2011-03-12,04:55:00,100.7600,100.7700,100.6100,100.6200,240
2011-03-12,05:00:00,100.6600,100.7500,100.6100,100.7400,146
2011-03-12,05:05:00,100.7000,100.7400,100.6600,100.6700,62
2011-03-12,05:10:00,100.6900,100.7000,100.6500,100.6700,58
2011-03-12,05:15:00,100.6800,100.7500,100.6700,100.7200,128
2011-03-12,05:20:00,100.7300,100.7300,100.6900,100.6900,59
2011-03-12,05:25:00,100.7000,100.7000,100.6400,100.6500,59
2011-03-12,05:30:00,100.6500,100.7100,100.6300,100.6700,81
2011-03-12,05:35:00,100.6600,100.6700,100.6000,100.6200,112
2011-03-12,05:40:00,100.6200,100.6200,100.5200,100.5300,66
2011-03-12,05:45:00,100.5700,100.5900,100.5200,100.5900,77
2011-03-12,05:50:00,100.5500,100.5700,100.5200,100.5600,38
2011-03-12,05:55:00,100.5600,100.5700,100.4000,100.4700,156
2011-03-12,06:00:00,100.4700,100.5200,100.4400,100.5200,104
2011-03-12,06:05:00,100.5000,100.5800,100.5000,100.5800,74
2011-03-12,06:10:00,100.5900,100.6300,100.5600,100.5900,114
2011-03-14,06:00:00,100.3100,101.1500,100.2000,100.8500,1212
2011-03-14,06:05:00,100.8400,100.8700,100.5600,100.6100,357
2011-03-14,06:10:00,100.6300,100.7300,100.4600,100.7000,401
2011-03-14,06:15:00,100.7300,101.0100,100.7300,100.9900,298
2011-03-14,06:20:00,100.9900,101.0300,100.7700,100.9100,215
2011-03-14,06:25:00,100.8700,100.8700,100.5000,100.5200,237
2011-03-14,06:30:00,100.5500,100.8700,100.5500,100.6800,285
2011-03-14,06:35:00,100.6900,100.7000,100.5000,100.5500,247
2011-03-14,06:40:00,100.5600,100.6200,100.5100,100.5500,157
2011-03-14,06:45:00,100.5500,100.5800,100.0000,100.2300,841
2011-03-14,06:50:00,100.2200,100.2600,99.8300,99.9300,510
2011-03-14,06:55:00,99.9000,99.9300,99.1800,99.4300,1440
2011-03-14,07:00:00,99.4000,99.6300,99.3000,99.6300,549
2011-03-14,07:05:00,99.6000,99.6600,99.4500,99.6300,232
2011-03-14,07:10:00,99.6300,99.7300,99.6300,99.7200,116
2011-03-14,07:15:00,99.7000,99.7000,99.6000,99.6300,80
2011-03-14,07:20:00,99.6100,99.6900,99.6000,99.6400,83
2011-03-14,07:25:00,99.6400,99.6800,99.6000,99.6300,80
2011-03-14,07:30:00,99.6500,99.6800,99.6200,99.6600,49
2011-03-14,07:35:00,99.6600,99.6600,99.5800,99.6000,61
2011-03-14,07:40:00,99.5900,99.6700,99.5800,99.6300,72
2011-03-14,07:45:00,99.6500,99.7500,99.5000,99.6900,251
2011-03-14,07:50:00,99.6800,99.9500,99.6800,99.7900,332
2011-03-14,07:55:00,99.8000,100.0900,99.7800,99.9400,325
2011-03-14,08:00:00,99.9500,99.9500,99.7000,99.7400,345
2011-03-14,08:05:00,99.7500,99.8400,99.6500,99.7700,245
2011-03-14,08:10:00,99.7600,99.7600,99.6100,99.6700,128
2011-03-14,08:15:00,99.6700,99.9700,99.6300,99.9200,176
2011-03-14,08:20:00,99.9200,100.1200,99.8700,99.9800,209
2011-03-14,08:25:00,100.0000,100.0300,99.8500,100.0000,103
2011-03-14,08:30:00,100.0300,100.1000,100.0000,100.0200,152
2011-03-14,08:35:00,100.0300,100.0700,100.0000,100.0200,116
2011-03-14,08:40:00,100.0100,100.1100,100.0000,100.0800,57
2011-03-14,08:45:00,100.0600,100.2400,100.0600,100.2300,232
2011-03-14,08:50:00,100.2300,100.3000,100.1200,100.1800,143
2011-03-14,08:55:00,100.1700,100.2800,100.1600,100.2500,113
2011-03-14,09:00:00,100.2600,100.3100,100.0500,100.0500,192
2011-03-14,09:05:00,100.0500,100.1000,99.8700,99.9200,316
2011-03-14,09:10:00,99.9400,100.1000,99.9200,100.0000,140
2011-03-14,09:15:00,99.9700,99.9700,99.8200,99.8600,119
2011-03-14,09:20:00,99.8600,100.0000,99.8500,99.9700,63
2011-03-14,09:25:00,99.9500,99.9900,99.8500,99.8800,66
2011-03-14,09:30:00,99.8700,99.9600,99.8500,99.9300,119
2011-03-14,09:35:00,99.9600,100.0200,99.8800,99.9000,138
2011-03-14,09:40:00,99.8800,99.9600,99.8800,99.9200,19
2011-03-14,09:45:00,99.9200,100.0200,99.9200,100.0100,39
2011-03-14,09:50:00,100.0200,100.0200,99.9000,99.9000,26
2011-03-14,09:55:00,99.9000,99.9000,99.8100,99.8300,78
2011-03-14,10:00:00,99.8600,99.8800,99.7100,99.7100,181
2011-03-14,10:05:00,99.7100,99.7300,99.6500,99.6800,195
2011-03-14,10:10:00,99.6500,99.7600,99.5800,99.5900,185
2011-03-14,10:15:00,99.5900,99.6300,99.4600,99.4800,291
2011-03-14,10:20:00,99.4600,99.4800,99.2400,99.3900,518
2011-03-14,10:25:00,99.3800,99.4700,99.2300,99.3400,233
2011-03-14,10:30:00,99.3300,99.5000,99.3300,99.4400,196
2011-03-14,10:35:00,99.4600,99.5700,99.4200,99.5700,133
2011-03-14,10:40:00,99.5700,99.7200,99.5400,99.5900,216
2011-03-14,10:45:00,99.5500,99.5500,99.5000,99.5000,69
2011-03-14,10:50:00,99.5100,99.5800,99.4200,99.4400,133
2011-03-14,10:55:00,99.4300,99.5900,99.4100,99.5100,84
2011-03-14,11:00:00,99.5100,99.6700,99.4600,99.6600,164
2011-03-14,11:05:00,99.6700,99.8400,99.6300,99.6700,199
2011-03-14,11:10:00,99.7000,99.7900,99.5400,99.6200,246
2011-03-14,11:15:00,99.6000,99.6700,99.5300,99.6700,120
2011-03-14,11:20:00,99.6500,99.6500,99.5500,99.5700,103
2011-03-14,11:25:00,99.5800,99.6500,99.5500,99.6500,93
2011-03-14,11:30:00,99.6500,99.6900,99.6500,99.6900,49
2011-03-14,11:35:00,99.6800,99.9000,99.6400,99.8200,243
2011-03-14,11:40:00,99.8200,99.8300,99.6700,99.6700,90
2011-03-14,11:45:00,99.6900,99.6900,99.4800,99.5000,242
2011-03-14,11:50:00,99.5000,99.8000,99.5000,99.6500,295
2011-03-14,11:55:00,99.6700,99.6700,99.5800,99.6100,21
2011-03-14,12:00:00,99.6000,99.6500,99.5900,99.6500,62
2011-03-14,12:05:00,99.6200,99.6500,99.6200,99.6500,46
2011-03-14,12:10:00,99.6500,99.7000,99.5700,99.6200,67
2011-03-14,12:15:00,99.6400,99.7000,99.6400,99.6900,33
2011-03-14,12:20:00,99.7000,99.8000,99.6900,99.7600,47
2011-03-14,12:25:00,99.7900,99.8000,99.7300,99.7700,35
2011-03-14,12:30:00,99.7600,99.7600,99.3600,99.4800,253
2011-03-14,12:35:00,99.4600,99.5600,99.3500,99.5600,89
2011-03-14,12:40:00,99.5400,99.5800,99.4000,99.4600,155
2011-03-14,12:45:00,99.4500,99.5500,99.3900,99.4500,55
2011-03-14,12:50:00,99.4600,99.5600,99.3500,99.5500,114
2011-03-14,12:55:00,99.5300,99.5700,99.5100,99.5400,77
2011-03-14,13:00:00,99.5400,99.6800,99.5400,99.6700,72
2011-03-14,13:05:00,99.6700,99.7300,99.6300,99.7100,38
2011-03-14,13:10:00,99.6900,99.6900,99.5700,99.6100,31
2011-03-14,13:15:00,99.6200,99.6400,99.5800,99.6300,29
2011-03-14,13:20:00,99.6200,99.6500,99.5900,99.6400,22
2011-03-14,13:25:00,99.6300,99.6300,99.5500,99.5700,28
2011-03-14,13:30:00,99.5600,99.6000,99.5000,99.5900,67
2011-03-14,13:35:00,99.6000,99.6400,99.5500,99.6400,68
2011-03-14,13:40:00,99.6300,99.6800,99.5800,99.6700,63
2011-03-14,13:45:00,99.6700,99.6700,99.6200,99.6500,20
2011-03-14,13:50:00,99.6300,99.7100,99.6300,99.7000,45
2011-03-14,13:55:00,99.7000,99.8900,99.7000,99.8400,312
2011-03-14,14:00:00,99.8400,99.9300,99.7200,99.7200,129
2011-03-14,14:05:00,99.7300,99.8300,99.7300,99.7900,54
2011-03-14,14:10:00,99.8100,99.8500,99.7500,99.7600,169
2011-03-14,14:15:00,99.7700,99.8900,99.7400,99.8900,58
2011-03-14,14:20:00,99.8900,99.9400,99.8500,99.8900,106
2011-03-14,14:25:00,99.8800,99.8800,99.7400,99.7900,103
2011-03-14,14:30:00,99.8000,99.9000,99.7800,99.9000,32
2011-03-14,14:35:00,99.8600,99.8700,99.8500,99.8700,29
2011-03-14,14:40:00,99.8700,99.9200,99.8700,99.8800,82
2011-03-14,14:45:00,99.8800,99.9000,99.7900,99.7900,72
2011-03-14,14:50:00,99.8100,99.8500,99.6500,99.6600,156
2011-03-14,14:55:00,99.6400,99.6700,99.5900,99.5900,117
2011-03-14,15:00:00,99.5800,99.6700,99.4200,99.5000,367
2011-03-14,15:05:00,99.4800,99.5600,99.3500,99.5000,299
2011-03-14,15:10:00,99.5000,99.6200,99.4900,99.6000,123
2011-03-14,15:15:00,99.5900,99.6300,99.4200,99.4700,194
2011-03-14,15:20:00,99.4900,99.5300,99.4600,99.4900,94
2011-03-14,15:25:00,99.4900,99.4900,99.1700,99.1900,588
2011-03-14,15:30:00,99.1700,99.2400,99.0200,99.1100,702
2011-03-14,15:35:00,99.1300,99.1300,99.0300,99.1100,213
2011-03-14,15:40:00,99.0900,99.1000,98.5500,98.9800,1778
2011-03-14,15:45:00,98.9700,99.0400,98.8200,98.9600,357
2011-03-14,15:50:00,98.9600,99.1700,98.9600,99.1000,319
2011-03-14,15:55:00,99.0600,99.1400,99.0400,99.1100,110
2011-03-14,16:00:00,99.1100,99.1700,99.0100,99.0600,331
2011-03-14,16:05:00,99.0800,99.1700,99.0800,99.1200,316
2011-03-14,16:10:00,99.1300,99.1700,99.0600,99.0800,167
2011-03-14,16:15:00,99.0600,99.1100,99.0100,99.0400,238
2011-03-14,16:20:00,99.0600,99.1800,99.0500,99.1500,248
2011-03-14,16:25:00,99.1500,99.1900,98.9100,98.9400,411
2011-03-14,16:30:00,98.9400,98.9800,98.8600,98.9500,392
2011-03-14,16:35:00,98.9400,98.9600,98.8400,98.8900,237
2011-03-14,16:40:00,98.8900,98.9100,98.7900,98.8200,338
2011-03-14,16:45:00,98.8500,98.9900,98.8100,98.9800,463
2011-03-14,16:50:00,98.9600,99.1100,98.9300,99.0000,329
2011-03-14,16:55:00,98.9900,99.0300,98.5500,98.5600,848
2011-03-14,17:00:00,98.5600,98.7800,98.4700,98.7800,667
2011-03-14,17:05:00,98.7800,98.7900,98.5800,98.6200,537
2011-03-14,17:10:00,98.6200,98.8400,98.6200,98.7900,570
2011-03-14,17:15:00,98.7800,98.7800,98.7100,98.7200,147
2011-03-14,17:20:00,98.7100,98.8000,98.6900,98.7000,267
2011-03-14,17:25:00,98.7300,98.7700,98.6200,98.7400,209
2011-03-14,17:30:00,98.7600,98.9500,98.7400,98.9400,237
2011-03-14,17:35:00,98.9600,99.0500,98.9200,98.9700,324
2011-03-14,17:40:00,98.9800,99.1800,98.9200,99.1800,340
2011-03-14,17:45:00,99.1600,99.4300,99.1000,99.3300,828
2011-03-14,17:50:00,99.3300,99.3400,99.1600,99.1800,397
2011-03-14,17:55:00,99.1800,99.2000,99.0400,99.1000,179
2011-03-14,18:00:00,99.0900,99.2000,99.0700,99.1800,153
2011-03-14,18:05:00,99.1800,99.2600,99.1300,99.2100,262
2011-03-14,18:10:00,99.2000,99.2300,99.1400,99.1700,128
2011-03-14,18:15:00,99.1700,99.2100,99.0200,99.0300,159
2011-03-14,18:20:00,99.0300,99.1000,99.0000,99.0000,154
2011-03-14,18:25:00,99.0100,99.0700,99.0000,99.0700,140
2011-03-14,18:30:00,99.0600,99.1300,99.0600,99.1000,165
2011-03-14,18:35:00,99.0900,99.3000,99.0900,99.2800,224
2011-03-14,18:40:00,99.2600,99.3000,99.1700,99.2200,203
2011-03-14,18:45:00,99.2300,99.2900,99.1500,99.1900,151
2011-03-14,18:50:00,99.1700,99.2200,99.1700,99.2000,95
2011-03-14,18:55:00,99.2100,99.4000,99.1900,99.3800,446
2011-03-14,19:00:00,99.3800,99.5700,99.3300,99.5300,886
2011-03-14,19:05:00,99.5400,99.5400,99.3500,99.3800,268
2011-03-14,19:10:00,99.3600,99.4700,99.3400,99.4100,307
2011-03-14,19:15:00,99.4200,99.4600,99.3600,99.3800,215
2011-03-14,19:20:00,99.3700,99.4600,99.2900,99.3400,497
2011-03-14,19:25:00,99.3200,99.4300,99.3200,99.3800,171
2011-03-14,19:30:00,99.3700,99.5600,99.3600,99.5100,396
2011-03-14,19:35:00,99.5100,99.6000,99.4500,99.5100,394
2011-03-14,19:40:00,99.4900,99.5000,99.3600,99.4700,431
2011-03-14,19:45:00,99.4600,99.6400,99.4400,99.6300,364
2011-03-14,19:50:00,99.6400,99.7500,99.5500,99.5600,534
2011-03-14,19:55:00,99.5700,99.6100,99.5500,99.5600,251
2011-03-14,20:00:00,99.5600,99.7300,99.5400,99.6200,684
2011-03-14,20:05:00,99.6200,99.7700,99.5700,99.7000,1597
2011-03-14,20:10:00,99.7200,99.8300,99.6900,99.7900,774
2011-03-14,20:15:00,99.7900,99.9300,99.7600,99.9100,697
2011-03-14,20:20:00,99.9000,99.9100,99.7000,99.7100,804
2011-03-14,20:25:00,99.7000,99.8300,99.6600,99.7000,1092
2011-03-14,20:30:00,99.7000,99.7700,99.5600,99.6400,1424
2011-03-14,20:35:00,99.6600,99.6800,99.4700,99.5400,1128
2011-03-14,20:40:00,99.5500,99.6800,99.4400,99.6600,2143
2011-03-14,20:45:00,99.6600,99.8100,99.3900,99.4300,3286
2011-03-14,20:50:00,99.4300,99.4300,99.1700,99.2400,2130
2011-03-14,20:55:00,99.2300,99.2800,98.9500,99.0300,2986
2011-03-14,21:00:00,99.0300,99.2900,98.9600,99.2600,2946
2011-03-14,21:05:00,99.2600,99.5900,99.2600,99.5700,2671
2011-03-14,21:10:00,99.5500,99.7800,99.4900,99.6900,1930
2011-03-14,21:15:00,99.6900,100.0500,99.6100,100.0000,3518
2011-03-14,21:20:00,99.9800,100.4300,99.9400,100.2700,5196
2011-03-14,21:25:00,100.2600,100.5400,100.1800,100.5000,2980
2011-03-14,21:30:00,100.4900,100.5300,100.1100,100.2000,3828
2011-03-14,21:35:00,100.2100,100.3900,100.1100,100.3600,1912
2011-03-14,21:40:00,100.3600,100.8300,100.2500,100.6500,4647
2011-03-14,21:45:00,100.6700,100.8700,100.4900,100.5300,3189
2011-03-14,21:50:00,100.5400,100.6700,100.3500,100.5700,2091
2011-03-14,21:55:00,100.5700,100.6100,100.4000,100.4700,1658
2011-03-14,22:00:00,100.4700,100.8200,100.4600,100.7300,2173
2011-03-14,22:05:00,100.7500,100.9000,100.5100,100.5500,2850
2011-03-14,22:10:00,100.5400,100.6100,100.3600,100.4700,2147
2011-03-14,22:15:00,100.4700,100.5900,100.3000,100.4500,2245
2011-03-14,22:20:00,100.4600,100.6900,100.4400,100.5500,2181
2011-03-14,22:25:00,100.5500,100.5800,100.4100,100.4400,923
2011-03-14,22:30:00,100.4400,100.5100,100.2500,100.2900,1420
2011-03-14,22:35:00,100.2800,100.2900,99.9400,99.9900,3781
2011-03-14,22:40:00,99.9800,100.1700,99.8800,100.0500,2308
2011-03-14,22:45:00,100.0400,100.1300,99.8900,99.9400,1204
2011-03-14,22:50:00,99.9400,100.0400,99.7000,99.8100,2426
2011-03-14,22:55:00,99.8100,100.0800,99.7400,99.8900,1493
2011-03-14,23:00:00,99.9000,100.0300,99.8600,99.9900,1032
2011-03-14,23:05:00,100.0000,100.1000,99.9300,100.0000,972
2011-03-14,23:10:00,99.9800,100.1000,99.8000,99.8500,1580
2011-03-14,23:15:00,99.8500,99.9300,99.5800,99.6400,2347
2011-03-14,23:20:00,99.6500,99.8200,99.5600,99.7800,2002
2011-03-14,23:25:00,99.7600,99.8000,99.6500,99.7100,1163
2011-03-14,23:30:00,99.7100,99.9200,99.6200,99.9000,3458
2011-03-14,23:35:00,99.9000,100.0400,99.8500,99.9500,1668
2011-03-14,23:40:00,99.9500,100.1900,99.8700,100.1200,1990
2011-03-14,23:45:00,100.1200,100.1700,99.9600,100.0900,1213
2011-03-14,23:50:00,100.0900,100.1500,99.9800,100.1400,955
2011-03-14,23:55:00,100.1500,100.3600,100.1300,100.2800,2436
2011-03-15,00:00:00,100.2700,100.4500,100.2500,100.4300,3323
2011-03-15,00:05:00,100.4400,100.5000,100.3700,100.4300,2776
2011-03-15,00:10:00,100.4200,100.4500,100.2700,100.3300,2681
2011-03-15,00:15:00,100.3300,100.3500,100.2300,100.2900,1906
2011-03-15,00:20:00,100.2800,100.3300,100.1300,100.1700,1440
2011-03-15,00:25:00,100.1700,100.1900,100.0900,100.1500,1331
2011-03-15,00:30:00,100.1500,100.3100,100.1000,100.2100,1676
2011-03-15,00:35:00,100.2200,100.2500,100.1200,100.1900,657
2011-03-15,00:40:00,100.1900,100.3000,100.1700,100.2600,655
2011-03-15,00:45:00,100.2600,100.3000,100.1500,100.2300,395
2011-03-15,00:50:00,100.2400,100.2800,100.0600,100.0800,500
2011-03-15,00:55:00,100.0700,100.1800,100.0000,100.1600,1243
2011-03-15,01:00:00,100.1600,100.3100,100.1300,100.2700,749
2011-03-15,01:05:00,100.2700,100.3000,100.1600,100.2600,1177
2011-03-15,01:10:00,100.2800,100.2800,100.1800,100.2100,707
2011-03-15,01:15:00,100.2100,100.5900,100.2000,100.4500,2243
2011-03-15,01:20:00,100.4300,100.4700,100.3600,100.4200,771
2011-03-15,01:25:00,100.4100,100.4300,100.3100,100.3200,822
2011-03-15,01:30:00,100.3200,100.3900,100.2700,100.2800,648
2011-03-15,01:35:00,100.2900,100.4400,100.2700,100.4100,655
2011-03-15,01:40:00,100.4200,100.5700,100.4000,100.4500,1319
2011-03-15,01:45:00,100.4500,100.7100,100.4500,100.6900,1200
2011-03-15,01:50:00,100.6800,100.7900,100.6600,100.7100,1319
2011-03-15,01:55:00,100.7100,100.8700,100.6900,100.8400,1471
2011-03-15,02:00:00,100.8400,101.0100,100.7300,100.9500,2806
2011-03-15,02:05:00,100.9400,101.1000,100.8500,101.0300,2177
2011-03-15,02:10:00,101.0300,101.2700,100.8700,100.9500,4112
2011-03-15,02:15:00,100.9300,101.2500,100.8600,101.2500,2033
2011-03-15,02:20:00,101.2500,101.2900,100.8600,101.0900,4336
2011-03-15,02:25:00,101.0800,101.2800,101.0000,101.2000,5355
2011-03-15,02:30:00,101.1900,101.2100,101.1000,101.1300,1527
2011-03-15,02:35:00,101.1300,101.2200,101.1300,101.1600,513
2011-03-15,02:40:00,101.1700,101.2200,101.1400,101.1800,554
2011-03-15,02:45:00,101.1800,101.2300,101.1400,101.1400,353
2011-03-15,02:50:00,101.1500,101.1700,101.1200,101.1200,337
2011-03-15,02:55:00,101.1300,101.1600,101.0600,101.0700,397
2011-03-15,03:00:00,101.0600,101.1100,101.0300,101.0800,313
2011-03-15,03:05:00,101.0800,101.1400,101.0700,101.1100,426
2011-03-15,03:10:00,101.1200,101.2100,101.0800,101.1800,343
2011-03-15,03:15:00,101.1700,101.4000,101.1500,101.3500,961
2011-03-15,03:20:00,101.3600,101.4800,101.3400,101.4600,679
2011-03-15,03:25:00,101.4700,101.4800,101.3600,101.3800,202
2011-03-15,03:30:00,101.3800,101.3900,101.2700,101.3200,297
2011-03-15,03:35:00,101.3200,101.3800,101.2600,101.3000,228
2011-03-15,03:40:00,101.2900,101.3500,101.2600,101.3400,302
2011-03-15,03:45:00,101.3400,101.3700,101.2700,101.3400,170
2011-03-15,03:50:00,101.3400,101.4000,101.3400,101.3900,245
2011-03-15,03:55:00,101.4000,101.4700,101.3900,101.4300,417
2011-03-15,04:00:00,101.4000,101.6000,101.4000,101.5700,535
2011-03-15,04:05:00,101.5700,101.5700,101.4500,101.5000,145
2011-03-15,04:10:00,101.4900,101.5400,101.4500,101.5200,87
2011-03-15,04:15:00,101.5200,101.5800,101.4700,101.5800,192
2011-03-15,04:20:00,101.5700,101.7400,101.5200,101.7200,387
2011-03-15,04:25:00,101.7100,101.7200,101.6700,101.6800,82
2011-03-15,04:30:00,101.6700,101.7000,101.6500,101.6600,96
2011-03-15,04:35:00,101.6600,101.7200,101.6600,101.6800,24
2011-03-15,04:40:00,101.6700,101.6900,101.4700,101.5600,302
2011-03-15,04:45:00,101.5600,101.6200,101.5600,101.5600,69
2011-03-15,04:50:00,101.5600,101.6900,101.5600,101.5900,220
2011-03-15,04:55:00,101.6300,101.7700,101.6300,101.7600,221
2011-03-15,05:00:00,101.7400,101.8900,101.6900,101.7600,339
2011-03-15,05:05:00,101.7600,101.7600,101.6900,101.7100,184
2011-03-15,05:10:00,101.7000,101.7400,101.6700,101.6800,210
2011-03-15,06:00:00,101.8600,101.8700,101.7300,101.8100,169
2011-03-15,06:05:00,101.7800,101.7900,101.7000,101.7400,57
2011-03-15,06:10:00,101.7400,101.8100,101.7200,101.7300,35
2011-03-15,06:15:00,101.7200,101.7300,101.7100,101.7300,16
2011-03-15,06:20:00,101.7700,101.7800,101.6800,101.6800,29
2011-03-15,06:25:00,101.6800,101.6900,101.6300,101.6300,57
2011-03-15,06:30:00,101.6300,101.6600,101.6300,101.6400,45
2011-03-15,06:35:00,101.6200,101.6200,101.5600,101.5800,54
2011-03-15,06:40:00,101.5700,101.5800,101.5600,101.5600,22
2011-03-15,06:45:00,101.5800,101.5800,101.5100,101.5200,39
2011-03-15,06:50:00,101.5400,101.5400,101.5000,101.5100,10
2011-03-15,06:55:00,101.5300,101.5500,101.5000,101.5200,27
2011-03-15,07:00:00,101.5200,101.5900,101.5200,101.5800,46
2011-03-15,07:05:00,101.5700,101.6300,101.5700,101.6100,34
2011-03-15,07:10:00,101.5900,101.5900,101.4900,101.5000,55
2011-03-15,07:15:00,101.4900,101.5600,101.4800,101.4800,37
2011-03-15,07:20:00,101.4800,101.4900,101.4500,101.4800,48
2011-03-15,07:25:00,101.4800,101.5000,101.4600,101.4700,38
2011-03-15,07:30:00,101.4700,101.5000,101.4600,101.4600,39
2011-03-15,07:35:00,101.4500,101.4700,101.3900,101.4100,68
2011-03-15,07:40:00,101.4000,101.4600,101.3700,101.3700,55
2011-03-15,07:45:00,101.3800,101.4200,101.2800,101.2900,95
2011-03-15,07:50:00,101.2900,101.4000,101.2500,101.4000,101
2011-03-15,07:55:00,101.4000,101.4400,101.3600,101.3600,29
2011-03-15,08:00:00,101.3900,101.3900,101.2900,101.3300,29
2011-03-15,08:05:00,101.3300,101.3800,101.3100,101.3600,75
2011-03-15,08:10:00,101.3500,101.3500,101.2700,101.3000,45
2011-03-15,08:15:00,101.3300,101.3500,101.3000,101.3300,32
2011-03-15,08:20:00,101.3300,101.3300,101.2300,101.2300,95
2011-03-15,08:25:00,101.2300,101.3100,101.2200,101.2800,70
2011-03-15,08:30:00,101.2900,101.2900,101.2600,101.2800,24
2011-03-15,08:35:00,101.2900,101.4100,101.2700,101.3800,67
2011-03-15,08:40:00,101.3800,101.4000,101.2600,101.3300,49
2011-03-15,08:45:00,101.3600,101.3600,101.2600,101.2900,99
2011-03-15,08:50:00,101.2900,101.3200,101.2000,101.3000,118
2011-03-15,08:55:00,101.2900,101.3300,101.2500,101.3200,80
2011-03-15,09:00:00,101.3200,101.3800,101.2500,101.3500,50
2011-03-15,09:05:00,101.3800,101.4500,101.3600,101.3600,127
2011-03-15,09:10:00,101.3600,101.3600,101.1600,101.1600,191
2011-03-15,09:15:00,101.1800,101.1800,101.0900,101.1300,127
2011-03-15,09:20:00,101.1200,101.1500,101.0400,101.0500,162
2011-03-15,09:25:00,101.0500,101.0700,100.8700,100.9000,310
2011-03-15,09:30:00,100.9100,101.0000,100.7700,100.8900,332
2011-03-15,09:35:00,100.9000,100.9100,100.7800,100.7800,78
2011-03-15,09:40:00,100.8000,100.8800,100.6500,100.6500,255
2011-03-15,09:45:00,100.6500,100.7500,100.6000,100.7300,248
2011-03-15,09:50:00,100.7400,100.8100,100.6500,100.6600,101
2011-03-15,09:55:00,100.6600,100.6600,100.5700,100.6000,173
2011-03-15,10:00:00,100.5800,100.6500,100.4500,100.4900,337
2011-03-15,10:05:00,100.5100,100.5300,100.3100,100.3400,364
2011-03-15,10:10:00,100.3400,100.3900,100.2300,100.2800,402
2011-03-15,10:15:00,100.2500,100.2900,99.9100,99.9600,946
2011-03-15,10:20:00,99.9600,100.0800,99.7600,99.8000,831
2011-03-15,10:25:00,99.8000,99.8700,99.6000,99.6800,905
2011-03-15,10:30:00,99.6500,99.8600,99.3800,99.4100,1069
2011-03-15,10:35:00,99.4300,99.5000,99.1600,99.3800,1068
2011-03-15,10:40:00,99.4100,99.4200,99.2000,99.3200,577
2011-03-15,10:45:00,99.3100,99.4800,99.2500,99.4500,338
2011-03-15,10:50:00,99.4400,99.4600,99.1700,99.2800,641
2011-03-15,10:55:00,99.2500,99.4500,99.0700,99.4400,699
2011-03-15,11:00:00,99.4400,99.4800,99.3500,99.4700,233
2011-03-15,11:05:00,99.4700,99.6200,99.4500,99.5700,335
2011-03-15,11:10:00,99.5500,99.7700,99.4200,99.7000,649
2011-03-15,11:15:00,99.6900,99.7600,99.5700,99.6000,192
2011-03-15,11:20:00,99.6100,99.7000,99.5700,99.6900,67
2011-03-15,11:25:00,99.6900,99.7100,99.4100,99.4300,208
2011-03-15,11:30:00,99.4300,99.4300,99.3600,99.3600,147
2011-03-15,11:35:00,99.3800,99.4100,99.3100,99.3200,200
2011-03-15,11:40:00,99.3300,99.3500,99.1900,99.2000,260
2011-03-15,11:45:00,99.1900,99.3000,98.8100,98.8900,1660
2011-03-15,11:50:00,98.8800,99.1000,98.7700,99.0200,637
2011-03-15,11:55:00,99.0000,99.1500,98.9800,99.1000,177
2011-03-15,12:00:00,99.1100,99.1400,98.9500,98.9900,221
2011-03-15,12:05:00,98.9700,99.1300,98.8600,98.9100,299
2011-03-15,12:10:00,98.9000,99.0900,98.6700,99.0200,883
2011-03-15,12:15:00,99.0300,99.1300,98.9100,98.9200,241
2011-03-15,12:20:00,98.9400,99.0000,98.8400,98.9600,149
2011-03-15,12:25:00,98.9000,99.0900,98.9000,99.0600,107
2011-03-15,12:30:00,99.0800,99.0900,98.8800,98.8800,170
2011-03-15,12:35:00,98.8800,98.9800,98.7300,98.7600,231
2011-03-15,12:40:00,98.7700,98.8400,98.6700,98.7500,298
2011-03-15,12:45:00,98.7800,98.9000,98.7800,98.8800,120
2011-03-15,12:50:00,98.8600,99.0000,98.8500,99.0000,136
2011-03-15,12:55:00,99.0000,99.0600,98.9700,99.0600,83
2011-03-15,13:00:00,99.0600,99.0700,98.9900,99.0100,180
2011-03-15,13:05:00,99.0100,99.1400,99.0000,99.1200,165
2011-03-15,13:10:00,99.1300,99.2600,99.0900,99.2600,303
2011-03-15,13:15:00,99.2500,99.3900,99.2400,99.3900,246
2011-03-15,13:20:00,99.3900,99.4700,99.2700,99.4300,260
2011-03-15,13:25:00,99.4600,99.4600,99.3500,99.4400,94
2011-03-15,13:30:00,99.4400,99.4900,99.4000,99.4800,96
2011-03-15,13:35:00,99.4900,99.5300,99.4600,99.4600,143
2011-03-15,13:40:00,99.4600,99.4600,99.3400,99.3900,120
2011-03-15,13:45:00,99.3600,99.3800,99.3100,99.3600,55
2011-03-15,13:50:00,99.3400,99.4700,99.3200,99.4400,149
2011-03-15,13:55:00,99.4400,99.5200,99.4400,99.4900,81
2011-03-15,14:00:00,99.4900,99.5900,99.4400,99.4400,112
2011-03-15,14:05:00,99.4200,99.4300,99.3400,99.4300,77
2011-03-15,14:10:00,99.4400,99.4500,99.4100,99.4100,35
2011-03-15,14:15:00,99.4100,99.4200,99.3500,99.3500,55
2011-03-15,14:20:00,99.3500,99.3500,99.2100,99.2100,137
2011-03-15,14:25:00,99.2100,99.2500,99.1800,99.2000,141
2011-03-15,14:30:00,99.2000,99.2400,99.0700,99.0900,236
2011-03-15,14:35:00,99.1200,99.3300,99.1200,99.2800,166
2011-03-15,14:40:00,99.2800,99.3800,99.2600,99.3600,136
2011-03-15,14:45:00,99.3500,99.6400,99.3500,99.6400,136
2011-03-15,14:50:00,99.6200,99.7000,99.5900,99.6300,217
2011-03-15,14:55:00,99.6200,99.7000,99.3500,99.3900,255
2011-03-15,15:00:00,99.3900,99.3900,99.1600,99.2900,301
2011-03-15,15:05:00,99.2900,99.3600,99.1900,99.1900,174
2011-03-15,15:10:00,99.1700,99.2700,98.9300,99.1000,862
2011-03-15,15:15:00,99.0900,99.1400,99.0000,99.0600,322
2011-03-15,15:20:00,99.0400,99.1400,99.0200,99.1100,135
2011-03-15,15:25:00,99.1100,99.2000,99.0500,99.1800,118
2011-03-15,15:30:00,99.2000,99.3100,99.0800,99.1600,213
2011-03-15,15:35:00,99.1700,99.2000,98.9900,99.1000,210
2011-03-15,15:40:00,99.1000,99.1400,99.0400,99.1200,131
2011-03-15,15:45:00,99.1200,99.1500,99.0700,99.1200,102
2011-03-15,15:50:00,99.1100,99.2100,99.1100,99.1800,51
2011-03-15,15:55:00,99.1900,99.2500,99.1600,99.2200,86
2011-03-15,16:00:00,99.2200,99.3400,99.1800,99.3100,238
2011-03-15,16:05:00,99.3000,99.6000,99.2900,99.5600,527
2011-03-15,16:10:00,99.5600,99.6300,99.5100,99.5600,407
2011-03-15,16:15:00,99.5300,99.6200,99.4900,99.6100,199
2011-03-15,16:20:00,99.6000,99.8400,99.5700,99.7700,831
2011-03-15,16:25:00,99.7700,99.7800,99.6800,99.7600,272
2011-03-15,16:30:00,99.7600,99.8800,99.7200,99.8700,463
2011-03-15,16:35:00,99.8700,99.9300,99.7900,99.8100,432
2011-03-15,16:40:00,99.8000,99.8000,99.6400,99.7100,262
2011-03-15,16:45:00,99.7000,99.7100,99.6400,99.6700,151
2011-03-15,16:50:00,99.6700,99.6700,99.4800,99.5000,263
2011-03-15,16:55:00,99.4900,99.5200,99.4600,99.5000,210
2011-03-15,17:00:00,99.4900,99.6200,99.3000,99.3100,645
2011-03-15,17:05:00,99.3300,99.3400,99.1600,99.2600,501
2011-03-15,17:10:00,99.2700,99.4700,99.2600,99.3000,736
2011-03-15,17:15:00,99.3000,99.3600,99.1000,99.1800,594
2011-03-15,17:20:00,99.1900,99.2700,99.0100,99.2300,544
2011-03-15,17:25:00,99.2200,99.3500,99.1600,99.2600,613
2011-03-15,17:30:00,99.2900,99.3800,99.1000,99.1500,491
2011-03-15,17:35:00,99.1600,99.2500,99.1100,99.1500,228
2011-03-15,17:40:00,99.1500,99.1600,99.0200,99.0200,249
2011-03-15,17:45:00,99.0100,99.0100,98.8700,98.8700,497
2011-03-15,17:50:00,98.8900,99.1100,98.4900,98.5000,1955
2011-03-15,17:55:00,98.5000,98.6600,98.4900,98.4900,716
2011-03-15,18:00:00,98.5100,98.5100,98.1200,98.1600,1603
2011-03-15,18:05:00,98.1600,98.1900,97.8100,98.0800,2102
2011-03-15,18:10:00,98.0700,98.2400,98.0700,98.2000,951
2011-03-15,18:15:00,98.2100,98.4200,98.1900,98.2700,605
2011-03-15,18:20:00,98.2900,98.4000,98.2200,98.2200,315
2011-03-15,18:25:00,98.2200,98.3700,98.1100,98.3100,419
2011-03-15,18:30:00,98.3100,98.5400,98.2700,98.3700,701
2011-03-15,18:35:00,98.3700,98.4900,98.3000,98.3300,372
2011-03-15,18:40:00,98.3100,98.5900,98.2700,98.5700,484
2011-03-15,18:45:00,98.5700,98.5900,98.3800,98.4300,482
2011-03-15,18:50:00,98.4300,98.4900,98.2000,98.2700,734
2011-03-15,18:55:00,98.2700,98.3900,98.2400,98.3000,292
2011-03-15,19:00:00,98.2900,98.3900,98.2000,98.3700,466
2011-03-15,19:05:00,98.3600,98.4200,98.3300,98.3500,340
2011-03-15,19:10:00,98.3500,98.3600,98.1700,98.3300,654
2011-03-15,19:15:00,98.3400,98.3700,98.2000,98.2300,417
2011-03-15,19:20:00,98.2400,98.2500,98.0400,98.0600,765
2011-03-15,19:25:00,98.0700,98.0800,97.7800,97.8100,1669
2011-03-15,19:30:00,97.8000,97.8800,97.5100,97.7900,2716
2011-03-15,19:35:00,97.7800,97.8600,97.7500,97.8200,1298
2011-03-15,19:40:00,97.8200,97.8200,97.1000,97.4000,3724
2011-03-15,19:45:00,97.4000,97.4600,96.8100,96.8400,2908
2011-03-15,19:50:00,96.8600,97.2900,96.7100,97.0900,4023
2011-03-15,19:55:00,97.0700,97.4600,97.0500,97.4200,1696
2011-03-15,20:00:00,97.4100,97.7600,97.3700,97.5500,3086
2011-03-15,20:05:00,97.5300,97.8500,97.4400,97.7400,1757
2011-03-15,20:10:00,97.7200,98.0300,97.7000,97.8500,2009
2011-03-15,20:15:00,97.8700,98.0900,97.8400,98.0900,1536
2011-03-15,20:20:00,98.0700,98.0900,97.6400,97.6800,3292
2011-03-15,20:25:00,97.6800,97.7400,97.3800,97.3900,2240
2011-03-15,20:30:00,97.3900,97.6300,97.3800,97.6100,1087
2011-03-15,20:35:00,97.6100,97.6400,97.2300,97.2400,1723
2011-03-15,20:40:00,97.2300,97.5800,97.2100,97.5300,1429
2011-03-15,20:45:00,97.5300,97.9500,97.5100,97.8500,2195
2011-03-15,20:50:00,97.8400,97.9800,97.6800,97.7400,1341
2011-03-15,20:55:00,97.7600,98.2300,97.7300,98.2000,2289
2011-03-15,21:00:00,98.2300,98.2300,97.7000,97.7900,4118
2011-03-15,21:05:00,97.7800,97.8900,97.5900,97.7300,4197
2011-03-15,21:10:00,97.7100,97.9900,97.7100,97.8300,2134
2011-03-15,21:15:00,97.8200,98.1200,97.7700,97.9100,2684
2011-03-15,21:20:00,97.9300,97.9700,97.6600,97.7300,1735
2011-03-15,21:25:00,97.7300,97.7500,97.5000,97.5700,2200
2011-03-15,21:30:00,97.5800,97.7900,97.5500,97.6400,2556
2011-03-15,21:35:00,97.6300,97.6300,97.2600,97.4900,4834
2011-03-15,21:40:00,97.4800,97.5200,97.0700,97.1200,4177
2011-03-15,21:45:00,97.1100,97.4500,97.0000,97.4400,4722
2011-03-15,21:50:00,97.4300,97.5200,97.1900,97.4100,3199
2011-03-15,21:55:00,97.4300,97.4700,97.1100,97.2600,3220
2011-03-15,22:00:00,97.2500,97.5200,97.1900,97.4400,2186
2011-03-15,22:05:00,97.4400,97.6400,97.3900,97.5700,2917
2011-03-15,22:10:00,97.5600,97.6400,97.4300,97.4800,1553
2011-03-15,22:15:00,97.4600,97.7200,97.3200,97.7000,2517
2011-03-15,22:20:00,97.7100,98.0700,97.6200,97.9400,3700
2011-03-15,22:25:00,97.9300,98.0800,97.8800,97.9900,2504
2011-03-15,22:30:00,98.0100,98.0500,97.8200,97.8500,2631
2011-03-15,22:35:00,97.8300,98.1900,97.7900,98.1600,2433
2011-03-15,22:40:00,98.1600,98.2100,97.5000,97.6300,4464
2011-03-15,22:45:00,97.6200,97.7900,97.5700,97.7500,2221
2011-03-15,22:50:00,97.7600,98.2600,97.7400,98.0800,3954
2011-03-15,22:55:00,98.0700,98.2100,97.9000,98.1600,3098
2011-03-15,23:00:00,98.1700,98.2000,97.9400,97.9500,1960
2011-03-15,23:05:00,97.9600,98.2500,97.9400,98.1200,2010
2011-03-15,23:10:00,98.1200,98.1300,97.7800,97.8600,2731
2011-03-15,23:15:00,97.8600,98.0400,97.8400,98.0400,2034
2011-03-15,23:20:00,98.0300,98.1500,97.9400,98.0500,2240
2011-03-15,23:25:00,98.0500,98.5600,98.0000,98.4700,5219
2011-03-15,23:30:00,98.4700,98.6600,98.4000,98.5200,3605
2011-03-15,23:35:00,98.5300,98.6300,98.3300,98.4200,3163
2011-03-15,23:40:00,98.4200,98.5300,98.2500,98.3600,1472
2011-03-15,23:45:00,98.3700,98.8200,98.3700,98.7500,2729
2011-03-15,23:50:00,98.7600,98.8000,98.4800,98.4900,1962
2011-03-15,23:55:00,98.5000,98.7100,98.4900,98.6900,801
2011-03-16,00:00:00,98.6800,98.9900,98.6800,98.9000,2757
2011-03-16,00:05:00,98.8900,99.0000,98.7900,98.9500,2058
2011-03-16,00:10:00,98.9700,99.2700,98.9300,99.1500,3173
2011-03-16,00:15:00,99.1400,99.2700,98.8300,98.9000,2741
2011-03-16,00:20:00,98.9100,99.1100,98.9000,99.0500,1117
2011-03-16,00:25:00,99.0600,99.3200,99.0600,99.1200,3624
2011-03-16,00:30:00,99.1100,99.1400,98.8800,98.9800,1553
2011-03-16,00:35:00,98.9900,99.2000,98.9700,98.9900,1472
2011-03-16,00:40:00,98.9900,99.0300,98.4900,98.5600,2659
2011-03-16,00:45:00,98.5700,98.6000,98.3600,98.5800,1807
2011-03-16,00:50:00,98.6000,98.8300,98.5300,98.6700,1799
2011-03-16,00:55:00,98.6600,98.7400,98.5600,98.6000,642
2011-03-16,01:00:00,98.6000,98.6200,98.3800,98.4400,968
2011-03-16,01:05:00,98.4500,98.7200,98.4200,98.6900,1441
2011-03-16,01:10:00,98.6900,98.7200,98.5100,98.5600,1350
2011-03-16,01:15:00,98.5600,98.7200,98.4900,98.5200,821
2011-03-16,01:20:00,98.5300,98.6400,98.5200,98.6000,680
2011-03-16,01:25:00,98.6000,98.7200,98.5600,98.5800,696
2011-03-16,01:30:00,98.5700,98.8700,98.4900,98.8200,1430
2011-03-16,01:35:00,98.8100,98.8300,98.6800,98.7000,629
2011-03-16,01:40:00,98.7000,98.8700,98.7000,98.7500,941
2011-03-16,01:45:00,98.7600,98.7700,98.6000,98.6200,755
2011-03-16,01:50:00,98.6200,98.6200,98.4100,98.5000,1244
2011-03-16,01:55:00,98.4900,98.4900,98.1600,98.2000,2067
2011-03-16,02:00:00,98.2100,98.2100,97.9300,98.0500,2493
2011-03-16,02:05:00,98.0500,98.1200,97.7000,97.7600,2506
2011-03-16,02:10:00,97.7600,97.7600,97.4500,97.6200,3700
2011-03-16,02:15:00,97.6100,97.6400,97.2500,97.4800,4933
2011-03-16,02:20:00,97.4800,97.7400,97.4500,97.4800,4577
2011-03-16,02:25:00,97.4800,97.4900,97.1100,97.2200,9549
2011-03-16,02:30:00,97.2300,97.3900,97.1800,97.2900,2278
2011-03-16,02:35:00,97.2900,97.4000,97.2500,97.3400,1176
2011-03-16,02:40:00,97.3500,97.3800,97.2500,97.2600,797
2011-03-16,02:45:00,97.2600,97.5100,97.2600,97.5100,1694
2011-03-16,02:50:00,97.5000,97.5400,97.3900,97.4500,1046
2011-03-16,02:55:00,97.4500,97.4900,97.3600,97.4300,348
2011-03-16,03:00:00,97.4200,97.4800,97.3100,97.3900,429
2011-03-16,03:05:00,97.3900,97.5300,97.3800,97.5000,377
2011-03-16,03:10:00,97.5000,97.6500,97.5000,97.5900,749
2011-03-16,03:15:00,97.6100,97.6500,97.5700,97.5900,526
2011-03-16,03:20:00,97.5900,97.7000,97.5600,97.5900,518
2011-03-16,03:25:00,97.5800,97.6700,97.5300,97.6700,398
2011-03-16,03:30:00,97.6600,97.6600,97.5500,97.5900,253
2011-03-16,03:35:00,97.5800,97.6200,97.5500,97.6100,196
2011-03-16,03:40:00,97.6100,97.7400,97.6100,97.7200,291
2011-03-16,03:45:00,97.7200,97.7400,97.6800,97.7000,196
2011-03-16,03:50:00,97.6900,97.7000,97.6200,97.6200,310
2011-03-16,03:55:00,97.6200,97.7000,97.5500,97.5500,360
2011-03-16,04:00:00,97.5800,97.6100,97.5000,97.5000,315
2011-03-16,04:05:00,97.5200,97.5700,97.4800,97.4900,176
2011-03-16,04:10:00,97.5200,97.6000,97.4900,97.5900,64
2011-03-16,04:15:00,97.5900,97.6800,97.5500,97.6000,159
2011-03-16,04:20:00,97.6000,97.7300,97.6000,97.7000,109
2011-03-16,04:25:00,97.7100,97.7100,97.5000,97.5200,74
2011-03-16,04:30:00,97.4900,97.6000,97.4400,97.4800,291
2011-03-16,04:35:00,97.4600,97.4600,97.3500,97.4000,358
2011-03-16,04:40:00,97.4000,97.4900,97.3800,97.3900,332
2011-03-16,04:45:00,97.4100,97.4900,97.3600,97.4300,175
2011-03-16,04:50:00,97.4300,97.4600,97.3900,97.4000,139
2011-03-16,04:55:00,97.3800,97.4300,97.3700,97.4000,117
2011-03-16,05:00:00,97.4000,97.4300,97.3700,97.4100,52
2011-03-16,05:05:00,97.4000,97.4400,97.4000,97.4400,44
2011-03-16,05:10:00,97.4200,97.4500,97.3500,97.3600,64
2011-03-16,06:00:00,97.4000,97.4000,97.1600,97.3400,152
2011-03-16,06:05:00,97.3700,97.4300,97.2300,97.3400,140
2011-03-16,06:10:00,97.3400,97.3500,97.2900,97.3400,32
2011-03-16,06:15:00,97.3000,97.3700,97.2700,97.3000,62
2011-03-16,06:20:00,97.3300,97.3300,97.2500,97.3000,42
2011-03-16,06:25:00,97.2700,97.3300,97.2200,97.2500,109
2011-03-16,06:30:00,97.2800,97.3900,97.2400,97.3000,61
2011-03-16,06:35:00,97.3400,97.5400,97.3400,97.5400,148
2011-03-16,06:40:00,97.5200,97.5700,97.4600,97.5600,51
2011-03-16,06:45:00,97.5700,97.6100,97.5500,97.5500,31
2011-03-16,06:50:00,97.5600,97.5900,97.4900,97.5500,52
2011-03-16,06:55:00,97.5700,97.5900,97.4900,97.5400,41
2011-03-16,07:00:00,97.5200,97.5700,97.5100,97.5600,38
2011-03-16,07:05:00,97.5300,97.6500,97.5300,97.6300,52
2011-03-16,07:10:00,97.6300,97.6500,97.5800,97.6300,66
2011-03-16,07:15:00,97.6500,97.6700,97.6200,97.6700,37
2011-03-16,07:20:00,97.6700,97.7100,97.6600,97.6800,85
2011-03-16,07:25:00,97.6700,97.7000,97.6700,97.6700,48
2011-03-16,07:30:00,97.6700,97.6900,97.6500,97.6600,82
2011-03-16,07:35:00,97.6600,97.7000,97.6500,97.6800,35
2011-03-16,07:40:00,97.7100,97.7400,97.6900,97.7300,73
2011-03-16,07:45:00,97.7400,97.7400,97.7000,97.7300,20
2011-03-16,07:50:00,97.7200,97.8600,97.6900,97.8600,201
2011-03-16,07:55:00,97.8800,97.9400,97.8400,97.9000,151
2011-03-16,08:00:00,97.9100,97.9200,97.7500,97.7800,144
2011-03-16,08:05:00,97.7800,97.8500,97.7400,97.8100,107
2011-03-16,08:10:00,97.8300,97.9600,97.8200,97.9600,136
2011-03-16,08:15:00,97.9300,98.0200,97.9000,97.9400,217
2011-03-16,08:20:00,97.9500,98.0800,97.8900,98.0600,143
2011-03-16,08:25:00,98.0500,98.1300,98.0300,98.1100,455
2011-03-16,08:30:00,98.1200,98.1300,97.9800,98.0100,141
2011-03-16,08:35:00,98.0200,98.1300,98.0200,98.0800,142
2011-03-16,08:40:00,98.0900,98.1900,98.0700,98.1800,203
2011-03-16,08:45:00,98.1900,98.2500,98.1600,98.2500,204
2011-03-16,08:50:00,98.2500,98.2500,98.1700,98.1700,86
2011-03-16,08:55:00,98.1600,98.2900,98.0800,98.2600,182
2011-03-16,09:00:00,98.2600,98.2900,98.1700,98.1700,81
2011-03-16,09:05:00,98.1600,98.1700,97.9000,97.9500,228
2011-03-16,09:10:00,97.9500,98.1500,97.9300,98.1000,125
2011-03-16,09:15:00,98.0900,98.1500,98.0300,98.0800,85
2011-03-16,09:20:00,98.0900,98.0900,97.9000,97.9900,128
2011-03-16,09:25:00,97.9700,98.0100,97.9300,97.9600,52
2011-03-16,09:30:00,97.9400,97.9600,97.8600,97.8900,91
2011-03-16,09:35:00,97.8800,97.9400,97.8700,97.9000,62
2011-03-16,09:40:00,97.9100,97.9200,97.8600,97.8900,56
2011-03-16,09:45:00,97.8900,97.9600,97.8900,97.9400,79
2011-03-16,09:50:00,97.9400,97.9700,97.9300,97.9700,49
2011-03-16,09:55:00,97.9700,98.1300,97.9600,98.0900,124
2011-03-16,10:00:00,98.0800,98.1200,98.0200,98.0200,50
2011-03-16,10:05:00,98.0100,98.0100,97.9400,97.9600,59
2011-03-16,10:10:00,97.9700,98.0500,97.9700,98.0500,24
2011-03-16,10:15:00,98.0400,98.1400,98.0200,98.0400,127
2011-03-16,10:20:00,98.0000,98.0400,97.9600,98.0300,55
2011-03-16,10:25:00,98.0400,98.0500,97.9300,97.9300,74
2011-03-16,10:30:00,97.9300,97.9300,97.8000,97.8200,287
2011-03-16,10:35:00,97.8200,97.8300,97.7000,97.7300,442
2011-03-16,10:40:00,97.7100,97.7200,97.3600,97.4100,648
2011-03-16,10:45:00,97.4200,97.4400,97.1500,97.2000,646
2011-03-16,10:50:00,97.2300,97.3800,97.2100,97.3400,174
2011-03-16,10:55:00,97.3100,97.3200,97.0500,97.1000,614
2011-03-16,11:00:00,97.1200,97.1600,96.4300,96.4300,1481
2011-03-16,11:05:00,96.4400,96.6400,96.2200,96.3600,1155
2011-03-16,11:10:00,96.3600,96.5900,96.2700,96.5400,309
2011-03-16,11:15:00,96.5700,96.6000,96.3900,96.5300,318
2011-03-16,11:20:00,96.5300,96.5300,96.2500,96.3900,513
2011-03-16,11:25:00,96.3800,96.4200,96.2300,96.3600,393
2011-03-16,11:30:00,96.3600,96.6100,96.3600,96.5600,427
2011-03-16,11:35:00,96.5700,96.7000,96.4800,96.6300,242
2011-03-16,11:40:00,96.6000,96.7400,96.5300,96.7400,114
2011-03-16,11:45:00,96.7200,96.7600,96.6200,96.6500,167
2011-03-16,11:50:00,96.6500,96.7600,96.5000,96.5600,101
2011-03-16,11:55:00,96.5400,96.7000,96.5400,96.6300,66
2011-03-16,12:00:00,96.6000,96.7700,96.6000,96.7700,97
2011-03-16,12:05:00,96.7500,96.8200,96.7300,96.8100,65
2011-03-16,12:10:00,96.8100,96.8200,96.7300,96.7700,58
2011-03-16,12:15:00,96.7600,96.7600,96.6700,96.6900,73
2011-03-16,12:20:00,96.6800,96.6800,96.6500,96.6700,39
2011-03-16,12:25:00,96.6900,96.7900,96.6800,96.7900,82
2011-03-16,12:30:00,96.7800,97.1000,96.7700,97.0800,442
2011-03-16,12:35:00,97.1000,97.1300,97.0100,97.1000,144
2011-03-16,12:40:00,97.1300,97.2300,97.1100,97.2000,199
2011-03-16,12:45:00,97.1900,97.2000,97.1100,97.1800,110
2011-03-16,12:50:00,97.1600,97.2000,97.1100,97.1300,42
2011-03-16,12:55:00,97.1400,97.1600,97.0500,97.1200,41
2011-03-16,13:00:00,97.1200,97.1200,96.9800,97.0200,64
2011-03-16,13:05:00,97.0100,97.0900,96.9900,97.0900,44
2011-03-16,13:10:00,97.0800,97.1800,97.0800,97.1300,52
2011-03-16,13:15:00,97.1700,97.1800,97.1100,97.1800,45
2011-03-16,13:20:00,97.1800,97.2200,97.1700,97.1700,137
2011-03-16,13:25:00,97.2100,97.2100,97.1600,97.2000,43
2011-03-16,13:30:00,97.2100,97.2200,97.0900,97.2000,61
2011-03-16,13:35:00,97.1800,97.2200,97.1400,97.1800,76
2011-03-16,13:40:00,97.1900,97.1900,97.0100,97.0200,52
2011-03-16,13:45:00,97.0300,97.1500,97.0100,97.1500,50
2011-03-16,13:50:00,97.1600,97.2200,97.1600,97.1700,41
2011-03-16,13:55:00,97.1700,97.1800,97.1000,97.1700,52
2011-03-16,14:00:00,97.1900,97.2300,97.1800,97.2200,86
2011-03-16,14:05:00,97.2200,97.2400,97.1800,97.2200,39
2011-03-16,14:10:00,97.2300,97.2400,97.2100,97.2300,28
2011-03-16,14:15:00,97.2400,97.3400,97.2400,97.3200,175
2011-03-16,14:20:00,97.3200,97.3500,97.2900,97.3300,85
2011-03-16,14:25:00,97.3500,97.5000,97.3500,97.4500,375
2011-03-16,14:30:00,97.4700,97.4900,97.4200,97.4200,57
2011-03-16,14:35:00,97.4100,97.5500,97.4100,97.5100,102
2011-03-16,14:40:00,97.5300,97.6400,97.4900,97.6400,143
2011-03-16,14:45:00,97.6000,97.6300,97.5800,97.5800,51
2011-03-16,14:50:00,97.5800,97.6800,97.5800,97.6500,160
2011-03-16,14:55:00,97.6500,97.6700,97.5800,97.6400,74
2011-03-16,15:00:00,97.6400,97.7000,97.5800,97.6600,200
2011-03-16,15:05:00,97.6600,97.7000,97.6500,97.6900,80
2011-03-16,15:10:00,97.6900,97.9800,97.6900,97.9600,417
2011-03-16,15:15:00,97.9700,98.0400,97.9600,98.0000,215
2011-03-16,15:20:00,98.0000,98.0400,97.8600,98.0100,239
2011-03-16,15:25:00,98.0200,98.0800,97.9900,98.0000,200
2011-03-16,15:30:00,97.9800,98.0300,97.7900,97.7900,205
2011-03-16,15:35:00,97.8100,97.8500,97.7400,97.7700,167
2011-03-16,15:40:00,97.8000,97.8900,97.7600,97.8600,110
2011-03-16,15:45:00,97.8600,97.9800,97.8600,97.9800,59
2011-03-16,15:50:00,97.9600,98.0200,97.9400,97.9500,223
2011-03-16,15:55:00,97.9500,98.0400,97.9300,98.0100,115
2011-03-16,16:00:00,98.0000,98.1500,98.0000,98.1400,365
2011-03-16,16:05:00,98.1300,98.4300,98.1300,98.3800,679
2011-03-16,16:10:00,98.3900,98.6700,98.3600,98.5600,666
2011-03-16,16:15:00,98.5400,98.5600,98.3700,98.4100,248
2011-03-16,16:20:00,98.4100,98.5700,98.4100,98.4700,219
2011-03-16,16:25:00,98.4700,98.4900,98.3200,98.3200,205
2011-03-16,16:30:00,98.3600,98.3600,98.2200,98.2200,196
2011-03-16,16:35:00,98.2200,98.3100,98.2100,98.2800,197
2011-03-16,16:40:00,98.3000,98.3500,98.1500,98.1600,194
2011-03-16,16:45:00,98.1500,98.1600,97.9500,98.0400,393
2011-03-16,16:50:00,98.0500,98.2300,98.0400,98.2200,261
2011-03-16,16:55:00,98.2100,98.3900,98.2000,98.3300,264
2011-03-16,17:00:00,98.3400,98.5300,98.3200,98.5100,333
2011-03-16,17:05:00,98.5000,98.5100,98.2700,98.3200,324
2011-03-16,17:10:00,98.3100,98.3800,98.2800,98.3400,123
2011-03-16,17:15:00,98.3600,98.5000,98.2700,98.4800,333
2011-03-16,17:20:00,98.4700,98.5000,98.3500,98.3800,162
2011-03-16,17:25:00,98.3700,98.5000,98.3700,98.4900,125
2011-03-16,17:30:00,98.4900,98.6200,98.4800,98.6100,340
2011-03-16,17:35:00,98.6000,98.7000,98.6000,98.6400,704
2011-03-16,17:40:00,98.6700,98.6700,98.4200,98.4600,276
2011-03-16,17:45:00,98.4800,98.5300,98.4000,98.4900,305
2011-03-16,17:50:00,98.5000,98.6000,98.4900,98.5900,238
2011-03-16,17:55:00,98.5800,98.8400,98.5300,98.6900,698
2011-03-16,18:00:00,98.6900,98.7200,98.4200,98.4600,306
2011-03-16,18:05:00,98.4700,98.5100,98.4000,98.4600,286
2011-03-16,18:10:00,98.4900,98.5500,98.3500,98.3700,350
2011-03-16,18:15:00,98.3700,98.5200,98.2900,98.5100,291
2011-03-16,18:20:00,98.5300,98.7600,98.4900,98.7200,380
2011-03-16,18:25:00,98.7200,98.8400,98.5900,98.7800,560
2011-03-16,18:30:00,98.7500,98.8100,98.6500,98.6800,292
2011-03-16,18:35:00,98.6900,98.7300,98.6100,98.6300,263
2011-03-16,18:40:00,98.6400,98.7000,98.6300,98.6500,237
2011-03-16,18:45:00,98.6400,98.6800,98.4400,98.4900,329
2011-03-16,18:50:00,98.4800,98.6500,98.3500,98.6200,412
2011-03-16,18:55:00,98.6100,98.6800,98.5800,98.5800,211
2011-03-16,19:00:00,98.5900,98.6000,98.5000,98.5000,191
2011-03-16,19:05:00,98.4900,98.6200,98.4900,98.6200,227
2011-03-16,19:10:00,98.6000,98.6500,98.5300,98.5600,148
2011-03-16,19:15:00,98.5800,98.6700,98.5500,98.5800,282
2011-03-16,19:20:00,98.5600,98.5800,98.4900,98.5000,156
2011-03-16,19:25:00,98.5000,98.6200,98.4600,98.6200,233
2011-03-16,19:30:00,98.6200,98.6800,98.6100,98.6500,208
2011-03-16,19:35:00,98.6400,99.0000,98.6400,98.9500,1303
2011-03-16,19:40:00,98.9600,99.1600,98.9500,99.1200,1263
2011-03-16,19:45:00,99.1300,99.2300,99.0800,99.1300,948
2011-03-16,19:50:00,99.1300,99.2400,99.0700,99.1700,571
2011-03-16,19:55:00,99.1600,99.1900,98.9900,99.0000,336
2011-03-16,20:00:00,99.0000,99.1500,98.9500,99.0100,523
2011-03-16,20:05:00,99.0200,99.0500,98.9000,99.0000,538
2011-03-16,20:10:00,99.0000,99.0500,98.9500,99.0300,297
2011-03-16,20:15:00,99.0300,99.0300,98.8800,98.9300,418
2011-03-16,20:20:00,98.9300,99.0800,98.8700,99.0300,655
2011-03-16,20:25:00,99.0400,99.0600,98.8500,98.8800,634
2011-03-16,20:30:00,98.8800,98.9100,98.7300,98.7800,1041
2011-03-16,20:35:00,98.7800,98.7900,98.6500,98.6600,727
2011-03-16,20:40:00,98.6500,98.7500,98.6000,98.7300,760
2011-03-16,20:45:00,98.7400,98.7900,98.6600,98.7400,612
2011-03-16,20:50:00,98.7400,98.9900,98.6800,98.8600,1006
2011-03-16,20:55:00,98.8600,99.1200,98.8600,98.8800,1533
2011-03-16,21:00:00,98.9000,99.0400,98.5100,98.6500,3592
2011-03-16,21:05:00,98.6500,98.7200,98.4900,98.6400,1845
2011-03-16,21:10:00,98.6200,98.7100,98.4800,98.5300,1980
2011-03-16,21:15:00,98.5200,98.5500,98.3000,98.3500,2384
2011-03-16,21:20:00,98.3400,98.4700,98.3300,98.4300,1716
2011-03-16,21:25:00,98.4300,98.4600,98.3300,98.3800,1078
2011-03-16,21:30:00,98.4000,98.6800,98.2800,98.6300,2291
2011-03-16,21:35:00,98.6000,98.7400,98.5300,98.5700,1568
2011-03-16,21:40:00,98.5600,98.8900,98.5100,98.8000,2835
2011-03-16,21:45:00,98.7900,99.0100,98.7100,98.9500,2458
2011-03-16,21:50:00,98.9400,99.0700,98.8200,99.0000,1661
2011-03-16,21:55:00,99.0100,99.2600,98.9800,99.1200,2959
2011-03-16,22:00:00,99.1100,99.3500,99.0800,99.1900,3796
2011-03-16,22:05:00,99.1700,99.2700,99.1100,99.1400,2220
2011-03-16,22:10:00,99.1400,99.1600,98.9600,99.0400,2136
2011-03-16,22:15:00,99.0500,99.1200,98.9400,99.0000,1561
2011-03-16,22:20:00,98.9900,99.0400,98.8500,99.0300,1266
2011-03-16,22:25:00,99.0100,99.1300,98.9100,99.1300,886
2011-03-16,22:30:00,99.1300,99.5900,98.9700,99.4000,7366
2011-03-16,22:35:00,99.4000,99.5500,99.2100,99.2900,3588
2011-03-16,22:40:00,99.2800,99.6000,99.2800,99.5500,2593
2011-03-16,22:45:00,99.5300,99.5300,99.2200,99.3200,2943
2011-03-16,22:50:00,99.3200,99.3500,99.1500,99.2000,2037
2011-03-16,22:55:00,99.2000,99.2100,99.0200,99.0300,1982
2011-03-16,23:00:00,99.0300,99.0300,98.1500,98.4300,8761
2011-03-16,23:05:00,98.4300,98.4600,97.2500,97.9100,11722
2011-03-16,23:10:00,97.9100,98.5000,97.8000,98.2800,6958
2011-03-16,23:15:00,98.2800,98.4200,98.1100,98.1900,4040
2011-03-16,23:20:00,98.1900,98.2700,97.9800,98.2600,3923
2011-03-16,23:25:00,98.2700,98.5400,98.2100,98.2900,3560
2011-03-16,23:30:00,98.3000,98.6600,98.3000,98.5900,2454
2011-03-16,23:35:00,98.5900,98.6500,98.3200,98.4200,2456
2011-03-16,23:40:00,98.4200,98.4800,98.1800,98.2100,1916
2011-03-16,23:45:00,98.2200,98.4600,98.1200,98.3500,2842
2011-03-16,23:50:00,98.3400,98.4100,98.1900,98.3200,2053
2011-03-16,23:55:00,98.3100,98.5000,98.2900,98.4300,1770
2011-03-17,00:00:00,98.4400,98.4600,98.2100,98.2500,1824
2011-03-17,00:05:00,98.2500,98.2500,97.8800,97.9500,4005
2011-03-17,00:10:00,97.9500,98.1200,97.9100,98.0600,2525
2011-03-17,00:15:00,98.0500,98.1000,97.6900,97.8300,3624
2011-03-17,00:20:00,97.8300,97.9300,97.5400,97.7300,2547
2011-03-17,00:25:00,97.7400,98.1600,97.7200,98.1500,2916
2011-03-17,00:30:00,98.1500,98.2000,98.0200,98.1000,1830
2011-03-17,00:35:00,98.0800,98.1700,97.9400,98.0300,1765
2011-03-17,00:40:00,98.0400,98.4400,98.0200,98.3100,2630
2011-03-17,00:45:00,98.3100,98.4500,98.2500,98.3900,1398
2011-03-17,00:50:00,98.3800,98.4500,98.2100,98.4000,1730
2011-03-17,00:55:00,98.4000,98.4900,98.2900,98.4700,1224
2011-03-17,01:00:00,98.4800,98.4800,98.3200,98.3600,853
2011-03-17,01:05:00,98.3600,98.4000,98.2400,98.3000,734
2011-03-17,01:10:00,98.3000,98.3700,98.2400,98.3600,623
2011-03-17,01:15:00,98.3700,98.3700,98.2100,98.2300,495
2011-03-17,01:20:00,98.2400,98.3000,98.1600,98.1800,882
2011-03-17,01:25:00,98.1900,98.2500,98.0800,98.2200,1198
2011-03-17,01:30:00,98.2100,98.2400,98.0100,98.0800,1246
2011-03-17,01:35:00,98.0700,98.1700,97.7700,97.9300,2353
2011-03-17,01:40:00,97.9400,98.0500,97.8600,97.9600,1298
2011-03-17,01:45:00,97.9500,97.9700,97.7900,97.8700,1370
2011-03-17,01:50:00,97.8600,98.1100,97.8400,98.0800,1170
2011-03-17,01:55:00,98.0700,98.3800,98.0700,98.2300,2328
2011-03-17,02:00:00,98.2300,98.3500,98.0500,98.1100,1958
2011-03-17,02:05:00,98.1000,98.1300,97.8000,97.8900,2692
2011-03-17,02:10:00,97.8800,97.9100,97.5700,97.7400,3652
2011-03-17,02:15:00,97.7400,97.8300,97.3000,97.3100,4820
2011-03-17,02:20:00,97.3100,97.7000,97.1300,97.6400,6561
2011-03-17,02:25:00,97.6400,98.0300,97.5700,98.0000,6150
2011-03-17,02:30:00,97.9900,98.0800,97.9200,98.0200,1946
2011-03-17,02:35:00,98.0100,98.3500,98.0000,98.3500,2605
2011-03-17,02:40:00,98.3400,98.8200,98.3300,98.4500,4112
2011-03-17,02:45:00,98.4400,98.6000,98.3400,98.5200,1262
2011-03-17,02:50:00,98.5100,98.5200,98.3500,98.4300,644
2011-03-17,02:55:00,98.4200,98.4800,98.3600,98.4300,798
2011-03-17,03:00:00,98.4300,98.5000,98.3600,98.4000,776
2011-03-17,03:05:00,98.4100,98.4200,98.2700,98.2900,512
2011-03-17,03:10:00,98.2900,98.4200,98.2600,98.3600,853
2011-03-17,03:15:00,98.3600,98.4300,98.2700,98.3700,756
2011-03-17,03:20:00,98.3700,98.4900,98.3300,98.4600,404
2011-03-17,03:25:00,98.4700,98.5400,98.3000,98.3400,661
2011-03-17,03:30:00,98.3600,98.3700,98.2700,98.3300,251
2011-03-17,03:35:00,98.3500,98.4100,98.3200,98.3600,248
2011-03-17,03:40:00,98.3400,98.5900,98.3200,98.5400,489
2011-03-17,03:45:00,98.5300,98.5700,98.4600,98.5700,316
2011-03-17,03:50:00,98.5500,98.7000,98.5400,98.5800,465
2011-03-17,03:55:00,98.6000,98.6400,98.3400,98.3600,531
2011-03-17,04:00:00,98.3600,98.3600,98.2300,98.2600,473
2011-03-17,04:05:00,98.2700,98.3000,98.2300,98.2700,55
2011-03-17,04:10:00,98.2700,98.2900,98.2300,98.2600,58
2011-03-17,04:15:00,98.2700,98.2700,98.1300,98.1900,236
2011-03-17,04:20:00,98.1900,98.1900,98.0900,98.1000,126
2011-03-17,04:25:00,98.1000,98.2100,98.0800,98.2100,174
2011-03-17,04:30:00,98.2100,98.2700,98.1900,98.2000,159
2011-03-17,04:35:00,98.2000,98.2900,98.1900,98.2900,70
2011-03-17,04:40:00,98.2600,98.3500,98.2200,98.3400,105
2011-03-17,04:45:00,98.3200,98.3200,98.2500,98.2500,68
2011-03-17,04:50:00,98.2400,98.3200,98.2400,98.2800,30
2011-03-17,04:55:00,98.3300,98.3500,98.3000,98.3300,72
2011-03-17,05:00:00,98.3200,98.3300,98.2700,98.2700,46
2011-03-17,05:05:00,98.3200,98.3200,98.2200,98.2200,26
2011-03-17,05:10:00,98.2200,98.2200,98.1200,98.1400,70
2011-03-17,06:00:00,98.1000,98.7000,97.1000,97.1000,1450
2011-03-17,06:05:00,97.0900,97.3900,97.0400,97.3900,602
2011-03-17,06:10:00,97.3800,97.3800,97.0000,97.2000,798
2011-03-17,06:15:00,97.1900,97.3200,97.1500,97.1900,259
2011-03-17,06:20:00,97.2000,97.2800,97.1700,97.2600,80
2011-03-17,06:25:00,97.2600,97.4000,97.2500,97.3700,137
2011-03-17,06:30:00,97.3700,97.6400,97.3700,97.5600,209
2011-03-17,06:35:00,97.5600,97.5600,97.3900,97.4300,50
2011-03-17,06:40:00,97.4100,97.4400,97.3200,97.4300,64
2011-03-17,06:45:00,97.4100,97.4100,97.2800,97.2900,132
2011-03-17,06:50:00,97.2900,97.3100,96.6000,96.8700,718
2011-03-17,06:55:00,96.8500,97.1200,96.8500,97.0800,121
2011-03-17,07:00:00,97.1000,97.1800,96.9800,97.0200,140
2011-03-17,07:05:00,97.0900,97.1000,96.9500,96.9500,60
2011-03-17,07:10:00,96.9600,97.0500,96.8700,96.8900,152
2011-03-17,07:15:00,96.8600,96.9000,96.7300,96.7600,195
2011-03-17,07:20:00,96.7800,97.0500,96.7700,97.0000,129
2011-03-17,07:25:00,97.0000,97.0700,96.9200,97.0100,159
2011-03-17,07:30:00,97.0000,97.0400,96.9900,97.0400,125
2011-03-17,07:35:00,97.0200,97.2500,97.0200,97.2300,191
2011-03-17,07:40:00,97.2400,97.2700,97.1700,97.2000,114
2011-03-17,07:45:00,97.2200,97.2900,97.0400,97.2700,104
2011-03-17,07:50:00,97.2900,97.4000,97.1700,97.2900,55
2011-03-17,07:55:00,97.2800,97.4400,97.2800,97.3300,104
2011-03-17,08:00:00,97.3400,97.4300,97.2500,97.3700,108
2011-03-17,08:05:00,97.3700,97.7600,97.3700,97.6900,388
2011-03-17,08:10:00,97.6600,97.6700,97.6000,97.6400,112
2011-03-17,08:15:00,97.6200,97.7400,97.4900,97.7400,115
2011-03-17,08:20:00,97.6400,97.7600,97.5100,97.6500,195
2011-03-17,08:25:00,97.6500,97.7700,97.6300,97.6500,278
2011-03-17,08:30:00,97.6700,97.7200,97.6300,97.6700,89
2011-03-17,08:35:00,97.6800,97.7100,97.6400,97.6600,38
2011-03-17,08:40:00,97.6400,97.6500,97.5500,97.6000,45
2011-03-17,08:45:00,97.6000,97.7600,97.6000,97.7400,72
2011-03-17,08:50:00,97.7400,97.9000,97.7300,97.7700,201
2011-03-17,08:55:00,97.7400,97.8400,97.7400,97.8400,132
2011-03-17,09:00:00,97.8200,97.9000,97.7500,97.8300,108
2011-03-17,09:05:00,97.8200,97.8800,97.7700,97.8500,93
2011-03-17,09:10:00,97.8500,97.9600,97.8100,97.9000,87
2011-03-17,09:15:00,97.9000,97.9000,97.8000,97.8200,94
2011-03-17,09:20:00,97.7800,97.7800,97.6600,97.7000,57
2011-03-17,09:25:00,97.7000,97.7600,97.5200,97.5600,181
2011-03-17,09:30:00,97.5600,97.6500,97.5500,97.6500,40
2011-03-17,09:35:00,97.6200,97.7000,97.6000,97.7000,41
2011-03-17,09:40:00,97.6800,97.7000,97.6100,97.6600,29
2011-03-17,09:45:00,97.6600,97.7100,97.6300,97.6600,22
2011-03-17,09:50:00,97.6500,97.8100,97.5900,97.7200,72
2011-03-17,09:55:00,97.7700,97.7700,97.7200,97.7500,39
2011-03-17,10:00:00,97.7500,97.7500,97.7100,97.7500,37
2011-03-17,10:05:00,97.7600,97.8500,97.7600,97.8200,76
2011-03-17,10:10:00,97.7800,97.7900,97.7000,97.7000,44
2011-03-17,10:15:00,97.7000,97.7300,97.5600,97.5600,155
2011-03-17,10:20:00,97.5700,97.5800,97.5500,97.5500,165
2011-03-17,10:25:00,97.5600,97.6500,97.3800,97.5800,231
2011-03-17,10:30:00,97.5700,97.7200,97.5300,97.7000,61
2011-03-17,10:35:00,97.6700,97.7000,97.5100,97.5900,188
2011-03-17,10:40:00,97.5900,97.6500,97.5600,97.5600,43
2011-03-17,10:45:00,97.5900,97.5900,97.5400,97.5400,20
2011-03-17,10:50:00,97.5400,97.5900,97.5300,97.5700,13
2011-03-17,10:55:00,97.5900,97.6200,97.5500,97.5700,28
2011-03-17,11:00:00,97.5900,97.7200,97.5900,97.6900,74
2011-03-17,11:05:00,97.7200,97.8200,97.6900,97.7700,72
2011-03-17,11:10:00,97.8000,97.8000,97.5300,97.5300,40
2011-03-17,11:15:00,97.6100,97.7100,97.5300,97.5700,20
2011-03-17,11:20:00,97.6300,97.6400,97.5500,97.6000,36
2011-03-17,11:25:00,97.6100,97.6800,97.6100,97.6700,33
2011-03-17,11:30:00,97.6800,97.8300,97.6800,97.6900,66
2011-03-17,11:35:00,97.7000,97.8200,97.7000,97.8100,16
2011-03-17,11:40:00,97.8200,97.8600,97.8200,97.8600,47
2011-03-17,11:45:00,97.8500,97.8800,97.7800,97.8600,51
2011-03-17,11:50:00,97.8800,97.9000,97.8300,97.8900,30
2011-03-17,11:55:00,97.9000,97.9000,97.8300,97.8400,29
2011-03-17,12:00:00,97.8600,97.8600,97.8100,97.8400,33
2011-03-17,12:05:00,97.8400,97.8400,97.8000,97.8000,41
2011-03-17,12:10:00,97.8000,97.9000,97.8000,97.8900,51
2011-03-17,12:15:00,97.8800,97.9000,97.8800,97.9000,2
2011-03-17,12:20:00,97.8700,97.9000,97.8700,97.8700,19
2011-03-17,12:25:00,97.8600,97.9800,97.8500,97.9800,104
2011-03-17,12:30:00,97.9900,98.2300,97.9900,98.1900,285
2011-03-17,12:35:00,98.2100,98.2300,98.0600,98.1500,125
2011-03-17,12:40:00,98.1500,98.2300,98.1400,98.1900,57
2011-03-17,12:45:00,98.1900,98.3300,98.1800,98.3100,107
2011-03-17,12:50:00,98.3300,98.3600,98.1900,98.2100,134
2011-03-17,12:55:00,98.2100,98.2900,98.1700,98.2700,70
2011-03-17,13:00:00,98.2500,98.2800,98.0800,98.1300,81
2011-03-17,13:05:00,98.1100,98.3000,98.1100,98.3000,57
2011-03-17,13:10:00,98.3000,98.3400,98.2700,98.3400,81
2011-03-17,13:15:00,98.3400,98.3700,98.3300,98.3700,19
2011-03-17,13:20:00,98.3700,98.3800,98.3200,98.3700,78
2011-03-17,13:25:00,98.3700,98.4300,98.3600,98.3800,192
2011-03-17,13:30:00,98.3900,98.6300,98.3800,98.5200,300
2011-03-17,13:35:00,98.5400,98.6300,98.5100,98.6000,163
2011-03-17,13:40:00,98.6200,98.6500,98.5800,98.6400,74
2011-03-17,13:45:00,98.6300,98.7100,98.5800,98.7000,231
2011-03-17,13:50:00,98.6700,98.7000,98.5200,98.5200,151
2011-03-17,13:55:00,98.5100,98.6200,98.5100,98.5600,64
2011-03-17,14:00:00,98.6000,98.6400,98.5700,98.6000,84
2011-03-17,14:05:00,98.6000,98.6800,98.5400,98.6100,150
2011-03-17,14:10:00,98.6200,98.6200,98.5100,98.5400,161
2011-03-17,14:15:00,98.5300,98.5900,98.4700,98.4800,104
2011-03-17,14:20:00,98.4700,98.4700,98.4400,98.4700,75
2011-03-17,14:25:00,98.4400,98.4400,98.3500,98.3900,107
2011-03-17,14:30:00,98.3900,98.4800,98.3800,98.4600,63
2011-03-17,14:35:00,98.4400,98.6000,98.4400,98.6000,105
2011-03-17,14:40:00,98.6000,98.6000,98.4000,98.5700,137
2011-03-17,14:45:00,98.5400,98.5700,98.4500,98.5400,177
2011-03-17,14:50:00,98.5000,98.6000,98.4700,98.5900,184
2011-03-17,14:55:00,98.5800,98.6400,98.5200,98.5400,130
2011-03-17,15:00:00,98.5500,98.5800,98.4900,98.5400,55
2011-03-17,15:05:00,98.5500,98.6400,98.5200,98.5700,86
2011-03-17,15:10:00,98.5600,98.6000,98.5600,98.5900,28
2011-03-17,15:15:00,98.5900,98.6200,98.5400,98.5400,102
2011-03-17,15:20:00,98.5300,98.6200,98.5300,98.6100,37
2011-03-17,15:25:00,98.6100,98.6400,98.5600,98.6400,101
2011-03-17,15:30:00,98.6300,98.7100,98.6200,98.7100,125
2011-03-17,15:35:00,98.7100,98.9600,98.7100,98.8300,562
2011-03-17,15:40:00,98.8400,98.8900,98.6800,98.7000,220
2011-03-17,15:45:00,98.7200,98.7700,98.6700,98.7000,91
2011-03-17,15:50:00,98.6800,98.8600,98.6600,98.7800,148
2011-03-17,15:55:00,98.7800,98.8900,98.7800,98.8400,190
2011-03-17,16:00:00,98.8300,99.0000,98.7700,99.0000,391
2011-03-17,16:05:00,98.9900,99.0600,98.8500,98.8900,307
2011-03-17,16:10:00,98.8800,99.0900,98.8500,98.9600,600
2011-03-17,16:15:00,98.9600,98.9600,98.8800,98.8900,117
2011-03-17,16:20:00,98.8900,98.9400,98.8900,98.9100,56
2011-03-17,16:25:00,98.9100,98.9400,98.8800,98.8900,87
2011-03-17,16:30:00,98.8900,98.9400,98.8800,98.9200,82
2011-03-17,16:35:00,98.9200,99.1300,98.9200,99.1200,322
2011-03-17,16:40:00,99.1300,99.2000,99.0800,99.1100,522
2011-03-17,16:45:00,99.1200,99.1200,98.9800,99.0400,171
2011-03-17,16:50:00,99.0500,99.1800,99.0500,99.1600,97
2011-03-17,16:55:00,99.1600,99.1900,99.1300,99.1900,79
2011-03-17,17:00:00,99.1800,99.1900,99.0400,99.0500,236
2011-03-17,17:05:00,99.0400,99.1400,99.0000,99.0800,182
2011-03-17,17:10:00,99.0500,99.0800,98.9100,98.9600,322
2011-03-17,17:15:00,98.9700,99.0200,98.9300,98.9700,133
2011-03-17,17:20:00,98.9800,99.2200,98.9800,99.1900,149
2011-03-17,17:25:00,99.1800,99.2900,99.1800,99.2500,571
2011-03-17,17:30:00,99.2500,99.2800,99.2100,99.2300,110
2011-03-17,17:35:00,99.2400,99.2600,99.1700,99.1900,107
2011-03-17,17:40:00,99.2000,99.2800,99.1800,99.2300,112
2011-03-17,17:45:00,99.2400,99.2600,99.1700,99.2300,79
2011-03-17,17:50:00,99.2500,99.3400,99.2400,99.2900,337
2011-03-17,17:55:00,99.3100,99.4400,99.3100,99.3700,404
2011-03-17,18:00:00,99.3700,99.4200,99.3200,99.3900,269
2011-03-17,18:05:00,99.3700,99.4800,99.3500,99.4600,291
2011-03-17,18:10:00,99.4600,99.4700,99.4000,99.4600,116
2011-03-17,18:15:00,99.4300,99.4700,99.4100,99.4300,73
2011-03-17,18:20:00,99.4400,99.4800,99.4100,99.4200,130
2011-03-17,18:25:00,99.4300,99.6800,99.4200,99.6200,607
2011-03-17,18:30:00,99.6200,99.6800,99.4800,99.5300,297
2011-03-17,18:35:00,99.5400,99.6100,99.4400,99.4500,222
2011-03-17,18:40:00,99.4300,99.4400,99.3200,99.3600,670
2011-03-17,18:45:00,99.3800,99.4300,99.3600,99.4000,151
2011-03-17,18:50:00,99.4000,99.4800,99.3700,99.4800,215
2011-03-17,18:55:00,99.4900,99.5300,99.4600,99.5100,159
2011-03-17,19:00:00,99.5200,99.8600,99.5100,99.8200,812
2011-03-17,19:05:00,99.8200,99.8300,99.7400,99.8000,604
2011-03-17,19:10:00,99.7800,99.8000,99.6500,99.7400,351
2011-03-17,19:15:00,99.7400,99.8200,99.7100,99.7600,317
2011-03-17,19:20:00,99.7500,99.8100,99.6700,99.7100,370
2011-03-17,19:25:00,99.6900,99.7800,99.6300,99.7200,246
2011-03-17,19:30:00,99.7200,99.8200,99.6600,99.7300,231
2011-03-17,19:35:00,99.7100,99.8300,99.6900,99.7800,459
2011-03-17,19:40:00,99.7700,99.8500,99.7500,99.8300,292
2011-03-17,19:45:00,99.8300,99.8400,99.7600,99.8200,204
2011-03-17,19:50:00,99.8300,100.0200,99.8200,100.0000,1225
2011-03-17,19:55:00,100.0000,100.0300,99.9200,99.9500,715
2011-03-17,20:00:00,99.9700,100.0300,99.8000,99.8900,891
2011-03-17,20:05:00,99.9000,99.9100,99.7400,99.8100,932
2011-03-17,20:10:00,99.8000,99.8900,99.7900,99.8800,278
2011-03-17,20:15:00,99.8900,99.9500,99.8400,99.9000,537
2011-03-17,20:20:00,99.8900,100.0300,99.8900,100.0200,789
2011-03-17,20:25:00,100.0200,100.6700,100.0000,100.4800,3395
2011-03-17,20:30:00,100.4700,100.5400,100.2700,100.3500,1349
2011-03-17,20:35:00,100.3400,100.4000,100.2300,100.3700,1002
2011-03-17,20:40:00,100.3700,100.4900,100.3400,100.3900,816
2011-03-17,20:45:00,100.4000,100.4200,100.2000,100.2700,953
2011-03-17,20:50:00,100.2700,100.4200,100.2500,100.4100,641
2011-03-17,20:55:00,100.4100,100.5700,100.3100,100.5600,2691
2011-03-17,21:00:00,100.5600,100.5600,100.0200,100.1000,3390
2011-03-17,21:05:00,100.1000,100.1900,99.8800,99.9400,2559
2011-03-17,21:10:00,99.9400,99.9700,99.7800,99.7900,2005
2011-03-17,21:15:00,99.8100,100.0500,99.8000,99.8900,1844
2011-03-17,21:20:00,99.8800,99.9300,99.8100,99.8500,1589
2011-03-17,21:25:00,99.8600,100.1500,99.8500,100.0400,1414
2011-03-17,21:30:00,100.0500,100.0700,99.8700,100.0300,1870
2011-03-17,21:35:00,100.0200,100.1400,99.8800,100.0200,1981
2011-03-17,21:40:00,100.0300,100.1400,99.9000,100.0200,1985
2011-03-17,21:45:00,100.0100,100.0400,99.6500,99.8800,3604
2011-03-17,21:50:00,99.8800,100.1400,99.8800,100.0800,2225
2011-03-17,21:55:00,100.0700,100.1100,99.9700,100.0400,1071
2011-03-17,22:00:00,100.0500,100.3900,100.0500,100.1600,2880
2011-03-17,22:05:00,100.1700,100.3200,100.1700,100.3100,920
2011-03-17,22:10:00,100.3100,100.3500,100.1300,100.1800,1678
2011-03-17,22:15:00,100.1900,100.3900,100.1800,100.3400,1458
2011-03-17,22:20:00,100.3400,100.4000,100.1700,100.2300,1868
2011-03-17,22:25:00,100.2300,100.2900,100.2100,100.2600,770
2011-03-17,22:30:00,100.2600,100.4400,100.2300,100.3800,1442
2011-03-17,22:35:00,100.3700,100.3900,100.2000,100.2400,1034
2011-03-17,22:40:00,100.2400,100.3400,100.1100,100.2700,1728
2011-03-17,22:45:00,100.2600,100.4700,100.2400,100.4200,1495
2011-03-17,22:50:00,100.4300,100.7800,100.3900,100.6700,3193
2011-03-17,22:55:00,100.6600,100.7100,100.5000,100.5000,1685
2011-03-17,23:00:00,100.5000,100.6300,100.4600,100.5100,1172
2011-03-17,23:05:00,100.5100,100.6900,100.4900,100.6300,782
2011-03-17,23:10:00,100.6300,100.7300,100.5000,100.5000,1196
2011-03-17,23:15:00,100.5100,100.6000,100.4800,100.5600,1285
2011-03-17,23:20:00,100.5500,100.6000,100.4000,100.4000,989
2011-03-17,23:25:00,100.4100,100.4400,100.2800,100.3600,1498
2011-03-17,23:30:00,100.3700,100.5100,100.3200,100.4900,1308
2011-03-17,23:35:00,100.4800,100.5100,100.3800,100.5000,869
2011-03-17,23:40:00,100.4900,100.6600,100.4700,100.6400,1313
2011-03-17,23:45:00,100.6500,100.7100,100.5500,100.5900,1061
2011-03-17,23:50:00,100.5900,100.7500,100.5700,100.6300,1019
2011-03-17,23:55:00,100.6400,100.7500,100.5800,100.6800,889
2011-03-18,00:00:00,100.6900,100.9300,100.6900,100.7800,2606
2011-03-18,00:05:00,100.7800,100.9000,100.7600,100.8900,965
2011-03-18,00:10:00,100.8900,100.9200,100.8400,100.9000,886
2011-03-18,00:15:00,100.9000,100.9700,100.8600,100.9300,947
2011-03-18,00:20:00,100.9200,100.9200,100.6800,100.7100,1726
2011-03-18,00:25:00,100.7200,100.8000,100.6300,100.7500,1284
2011-03-18,00:30:00,100.7500,100.8800,100.7100,100.8000,948
2011-03-18,00:35:00,100.8100,100.8200,100.6800,100.7600,559
2011-03-18,00:40:00,100.7700,100.9400,100.7000,100.8900,1076
2011-03-18,00:45:00,100.9000,100.9000,100.8300,100.8600,544
2011-03-18,00:50:00,100.8600,100.9600,100.8300,100.9500,716
2011-03-18,00:55:00,100.9500,100.9600,100.8700,100.8700,510
2011-03-18,01:00:00,100.8800,100.9500,100.8700,100.8800,424
2011-03-18,01:05:00,100.8900,100.9300,100.8700,100.8800,335
2011-03-18,01:10:00,100.8900,100.9500,100.8600,100.8900,439
2011-03-18,01:15:00,100.8900,101.4300,100.8800,101.1800,5258
2011-03-18,01:20:00,101.1700,101.4300,101.1300,101.4100,2103
2011-03-18,01:25:00,101.4200,101.8000,101.3700,101.5500,4691
2011-03-18,01:30:00,101.5400,101.5700,101.4000,101.4100,1900
2011-03-18,01:35:00,101.4200,101.5000,101.3400,101.3800,1581
2011-03-18,01:40:00,101.3800,101.4000,101.2200,101.2700,1544
2011-03-18,01:45:00,101.2700,101.3900,101.1600,101.2200,1662
2011-03-18,01:50:00,101.2100,101.4100,101.2100,101.3100,1031
2011-03-18,01:55:00,101.3000,101.5300,101.2800,101.5000,1799
2011-03-18,02:00:00,101.5100,101.5500,101.3600,101.3700,1012
2011-03-18,02:05:00,101.3600,101.3800,101.0600,101.0900,2319
2011-03-18,02:10:00,101.1000,101.5400,101.0000,101.4800,3435
2011-03-18,02:15:00,101.4800,101.7500,101.3100,101.6500,3828
2011-03-18,02:20:00,101.6400,101.9900,101.5900,101.7000,3404
2011-03-18,02:25:00,101.7000,101.7200,101.2500,101.4800,7911
2011-03-18,02:30:00,101.4800,101.4900,101.3000,101.3000,2022
2011-03-18,02:35:00,101.3100,101.4300,101.3000,101.3500,511
2011-03-18,02:40:00,101.3400,101.4100,101.3300,101.4000,469
2011-03-18,02:45:00,101.4000,101.6300,101.4000,101.5800,954
2011-03-18,02:50:00,101.5600,101.5600,101.4600,101.5100,367
2011-03-18,02:55:00,101.5100,101.5400,101.4000,101.4100,366
2011-03-18,03:00:00,101.4000,101.5100,101.3800,101.4700,254
2011-03-18,03:05:00,101.4600,101.4600,101.3800,101.4000,276
2011-03-18,03:10:00,101.4100,101.5200,101.4000,101.4900,329
2011-03-18,03:15:00,101.4900,101.5200,101.3900,101.4100,323
2011-03-18,03:20:00,101.4000,101.4200,101.3100,101.3800,315
2011-03-18,03:25:00,101.3700,101.4200,101.3400,101.4000,234
2011-03-18,03:30:00,101.4100,101.4700,101.3900,101.4200,202
2011-03-18,03:35:00,101.4200,101.4500,101.3900,101.4300,103
2011-03-18,03:40:00,101.4300,101.4400,101.3400,101.3600,182
2011-03-18,03:45:00,101.3600,101.4200,101.3400,101.3900,476
2011-03-18,03:50:00,101.3700,101.4200,101.3600,101.4000,215
2011-03-18,03:55:00,101.4200,101.4200,101.3700,101.3800,342
2011-03-18,04:00:00,101.3900,101.4700,101.3800,101.4700,102
2011-03-18,04:05:00,101.4700,101.5100,101.4600,101.4900,116
2011-03-18,04:10:00,101.4800,101.5200,101.4800,101.5200,257
2011-03-18,04:15:00,101.5100,101.5100,101.4500,101.4700,59
2011-03-18,04:20:00,101.4800,101.5100,101.4700,101.4800,76
2011-03-18,04:25:00,101.5000,101.6000,101.5000,101.5900,180
2011-03-18,04:30:00,101.6000,101.6900,101.6000,101.6300,82
2011-03-18,04:35:00,101.6300,101.7900,101.6300,101.6500,160
2011-03-18,04:40:00,101.6500,101.6500,101.5500,101.6500,152
2011-03-18,04:45:00,101.6300,101.6500,101.5900,101.6000,92
2011-03-18,04:50:00,101.6400,101.7000,101.6000,101.7000,108
2011-03-18,04:55:00,101.6900,101.7200,101.6500,101.7000,32
2011-03-18,05:00:00,101.7000,101.7400,101.6800,101.7100,42
2011-03-18,05:05:00,101.7400,101.8500,101.6700,101.7900,122
2011-03-18,05:10:00,101.7900,101.8800,101.6700,101.7000,132
2011-03-18,05:55:00,101.7800,101.7800,101.7800,101.7800,12
2011-03-18,06:00:00,101.7200,101.9000,101.7100,101.9000,94
2011-03-18,06:05:00,101.8900,101.9600,101.8400,101.9500,136
2011-03-18,06:10:00,101.9600,101.9700,101.9100,101.9700,120
2011-03-18,06:15:00,101.9800,102.0000,101.9800,102.0000,101
2011-03-18,06:20:00,102.0000,102.0300,101.9800,101.9800,158
2011-03-18,06:25:00,101.9800,102.2000,101.9000,102.1600,224
2011-03-18,06:30:00,102.1700,102.2000,102.0200,102.1500,256
2011-03-18,06:35:00,102.1300,102.7000,102.1300,102.6900,612
2011-03-18,06:40:00,102.6900,102.9100,102.4200,102.8600,603
2011-03-18,06:45:00,102.9000,102.9300,102.6000,102.8400,448
2011-03-18,06:50:00,102.8400,102.8500,102.7500,102.8100,182
2011-03-18,06:55:00,102.8300,103.2500,102.8300,103.1700,577
2011-03-18,07:00:00,103.1600,103.2100,103.0000,103.1800,259
2011-03-18,07:05:00,103.1700,103.4700,103.1700,103.3700,413
2011-03-18,07:10:00,103.3600,103.3800,103.1400,103.2100,235
2011-03-18,07:15:00,103.2500,103.3300,103.0400,103.1100,180
2011-03-18,07:20:00,103.0900,103.1800,103.0600,103.0800,72
2011-03-18,07:25:00,103.1200,103.3000,103.0400,103.3000,93
2011-03-18,07:30:00,103.3200,103.6200,103.3200,103.5800,295
2011-03-18,07:35:00,103.5700,103.6600,103.5000,103.5200,291
2011-03-18,07:40:00,103.5200,103.5200,103.3800,103.4000,135
2011-03-18,07:45:00,103.4000,103.4000,103.1500,103.2100,209
2011-03-18,07:50:00,103.2000,103.2400,103.1800,103.2300,76
2011-03-18,07:55:00,103.2300,103.2400,102.8800,102.9900,302
2011-03-18,08:00:00,102.9600,103.2200,102.8500,103.2000,334
2011-03-18,08:05:00,103.2000,103.2100,102.9800,103.0000,110
2011-03-18,08:10:00,103.0200,103.2500,103.0000,103.1500,213
2011-03-18,08:15:00,103.1800,103.1800,102.9400,102.9400,106
2011-03-18,08:20:00,102.9400,103.0000,102.8500,102.9700,139
2011-03-18,08:25:00,102.9700,103.0000,102.9200,103.0000,108
2011-03-18,08:30:00,102.9800,103.0000,102.9500,102.9700,55
2011-03-18,08:35:00,102.9500,102.9600,102.8600,102.9000,35
2011-03-18,08:40:00,102.9000,102.9000,102.6200,102.7400,244
2011-03-18,08:45:00,102.7500,102.8500,102.6800,102.8000,78
2011-03-18,08:50:00,102.8300,102.8300,102.6400,102.6700,144
2011-03-18,08:55:00,102.6700,102.7500,102.6300,102.7000,38
2011-03-18,09:00:00,102.6800,102.8100,102.6700,102.7800,49
2011-03-18,09:05:00,102.8000,102.9300,102.7600,102.9000,77
2011-03-18,09:10:00,102.9000,102.9400,102.8900,102.9000,50
2011-03-18,09:15:00,102.9000,102.9700,102.8700,102.9500,51
2011-03-18,09:20:00,102.9700,102.9700,102.8500,102.9300,121
2011-03-18,09:25:00,102.9300,103.0000,102.8800,103.0000,69
2011-03-18,09:30:00,103.0000,103.0000,102.9400,102.9600,83
2011-03-18,09:35:00,103.0000,103.0900,102.9900,103.0900,112
2011-03-18,09:40:00,103.1100,103.2200,103.1100,103.1800,72
2011-03-18,09:45:00,103.1400,103.1700,102.9500,102.9800,81
2011-03-18,09:50:00,102.9900,103.0400,102.9700,103.0400,38
2011-03-18,09:55:00,103.0100,103.0100,102.9000,102.9600,36
2011-03-18,10:00:00,102.9800,103.0800,102.9800,103.0300,26
2011-03-18,10:05:00,103.0400,103.0900,102.9600,103.0300,63
2011-03-18,10:10:00,103.0300,103.0300,102.9500,102.9600,29
2011-03-18,10:15:00,102.9500,103.0200,102.9200,103.0000,54
2011-03-18,10:20:00,102.9700,103.0600,102.9700,103.0500,24
2011-03-18,10:25:00,103.0300,103.0600,102.9900,103.0300,24
2011-03-18,10:30:00,103.0400,103.0500,102.9100,102.9400,49
2011-03-18,10:35:00,102.9300,102.9400,102.9200,102.9300,16
2011-03-18,10:40:00,102.9500,102.9500,102.9100,102.9400,51
2011-03-18,10:45:00,102.9400,102.9400,102.8400,102.9400,26
2011-03-18,10:50:00,102.9200,102.9300,102.8700,102.8900,58
2011-03-18,10:55:00,102.8600,102.8600,102.7600,102.7900,77
2011-03-18,11:00:00,102.8000,103.0600,102.7900,103.0000,173
2011-03-18,11:05:00,102.9800,102.9900,102.8700,102.9700,44
2011-03-18,11:10:00,102.9700,103.0100,102.8700,102.8800,137
2011-03-18,11:15:00,102.9200,103.0200,102.8900,103.0100,57
2011-03-18,11:20:00,103.0500,103.1400,103.0100,103.0500,126
2011-03-18,11:25:00,103.0400,103.0900,103.0000,103.0800,58
2011-03-18,11:30:00,103.0400,103.0900,103.0100,103.0500,36
2011-03-18,11:35:00,103.0500,103.0900,103.0400,103.0400,25
2011-03-18,11:40:00,103.0600,103.0800,103.0000,103.0100,37
2011-03-18,11:45:00,103.0200,103.0200,102.9100,102.9600,68
2011-03-18,11:50:00,102.9600,103.0300,102.9500,103.0300,36
2011-03-18,11:55:00,103.0300,103.0300,102.9900,103.0300,13
2011-03-18,12:00:00,103.0300,103.0300,103.0100,103.0200,20
2011-03-18,12:05:00,103.0100,103.1500,102.9900,103.1500,40
2011-03-18,12:10:00,103.1500,103.2800,103.1100,103.1100,137
2011-03-18,12:15:00,103.1300,103.1500,103.1000,103.1000,45
2011-03-18,12:20:00,103.1000,103.1200,103.0900,103.1100,19
2011-03-18,12:25:00,103.1100,103.1400,103.0200,103.0200,63
2011-03-18,12:30:00,103.0100,103.0600,102.9300,103.0300,129
2011-03-18,12:35:00,103.0400,103.0600,102.9600,103.0600,40
2011-03-18,12:40:00,103.0500,103.1100,103.0500,103.1000,59
2011-03-18,12:45:00,103.1000,103.1200,103.0700,103.1200,29
2011-03-18,12:50:00,103.1200,103.2500,103.0900,103.2300,78
2011-03-18,12:55:00,103.2300,103.2300,103.1700,103.1900,32
2011-03-18,13:00:00,103.1900,103.2700,103.1300,103.2200,79
2011-03-18,13:05:00,103.2100,103.2700,103.2000,103.2500,35
2011-03-18,13:10:00,103.2500,103.3400,103.0700,103.0800,127
2011-03-18,13:15:00,103.1100,103.2800,103.1100,103.2500,35
2011-03-18,13:20:00,103.2600,103.2600,103.1900,103.2200,62
2011-03-18,13:25:00,103.2300,103.3000,103.2300,103.2600,23
2011-03-18,13:30:00,103.2500,103.3900,103.2300,103.3400,86
2011-03-18,13:35:00,103.3300,103.3300,103.2200,103.2300,57
2011-03-18,13:40:00,103.2300,103.3000,103.2300,103.2500,11
2011-03-18,13:45:00,103.2500,103.2700,103.2500,103.2600,14
2011-03-18,13:50:00,103.2600,103.2900,103.2300,103.2300,20
2011-03-18,13:55:00,103.2400,103.3000,103.2300,103.2500,77
2011-03-18,14:00:00,103.2500,103.3000,103.1200,103.1400,73
2011-03-18,14:05:00,103.1400,103.1500,103.0900,103.0900,61
2011-03-18,14:10:00,103.1100,103.1300,103.0300,103.0400,61
2011-03-18,14:15:00,103.0500,103.1300,103.0500,103.1000,52
2011-03-18,14:20:00,103.1200,103.1800,103.1100,103.1600,91
2011-03-18,14:25:00,103.1900,103.2200,103.1500,103.1800,90
2011-03-18,14:30:00,103.1800,103.1800,103.0300,103.0300,38
2011-03-18,14:35:00,103.0300,103.0500,102.7500,102.7700,285
2011-03-18,14:40:00,102.7600,102.8200,102.7500,102.7700,181
2011-03-18,14:45:00,102.7800,102.8800,102.7700,102.8300,60
2011-03-18,14:50:00,102.8300,102.8500,102.8100,102.8400,54
2011-03-18,14:55:00,102.8600,102.9700,102.8400,102.8400,88
2011-03-18,15:00:00,102.8800,102.9500,102.8500,102.8500,127
2011-03-18,15:05:00,102.8600,102.9300,102.8000,102.8800,143
2011-03-18,15:10:00,102.8700,102.9500,102.8000,102.9500,132
2011-03-18,15:15:00,102.9500,102.9900,102.8800,102.9900,46
2011-03-18,15:20:00,102.9900,103.0000,102.8900,102.9000,176
2011-03-18,15:25:00,102.9100,103.0000,102.8900,102.9800,77
2011-03-18,15:30:00,102.9500,103.0000,102.9000,102.9500,92
2011-03-18,15:35:00,102.9500,102.9900,102.9100,102.9600,62
2011-03-18,15:40:00,102.9700,102.9900,102.9300,102.9900,38
2011-03-18,15:45:00,102.9900,103.0800,102.9900,103.0800,84
2011-03-18,15:50:00,103.0800,103.2000,103.0800,103.1000,191
2011-03-18,15:55:00,103.1300,103.2400,103.1300,103.2400,182
2011-03-18,16:00:00,103.2200,103.5000,103.1800,103.2800,573
2011-03-18,16:05:00,103.3000,103.4300,103.2600,103.3700,323
2011-03-18,16:10:00,103.3700,103.4500,103.3000,103.3200,229
2011-03-18,16:15:00,103.2900,103.4300,103.2600,103.2600,226
2011-03-18,16:20:00,103.2400,103.2400,103.0900,103.2000,184
2011-03-18,16:25:00,103.2100,103.3500,103.2100,103.3400,87
2011-03-18,16:30:00,103.3300,103.3600,103.3100,103.3400,102
2011-03-18,16:35:00,103.3300,103.3300,103.2500,103.2700,107
2011-03-18,16:40:00,103.2500,103.3000,103.2300,103.2800,86
2011-03-18,16:45:00,103.2700,103.2700,102.8300,103.0000,345
2011-03-18,16:50:00,103.0100,103.1500,102.9900,103.0100,205
2011-03-18,16:55:00,103.0300,103.0700,102.9700,103.0300,231
2011-03-18,17:00:00,103.0400,103.0600,102.8400,102.9500,302
2011-03-18,17:05:00,102.9600,102.9700,102.7000,102.8500,357
2011-03-18,17:10:00,102.8400,102.8700,102.6800,102.6800,205
2011-03-18,17:15:00,102.6800,102.7400,102.6600,102.7100,105
2011-03-18,17:20:00,102.7100,102.8700,102.7000,102.8300,203
2011-03-18,17:25:00,102.8300,102.8300,102.7100,102.7400,164
2011-03-18,17:30:00,102.7200,102.7900,102.7000,102.7600,116
2011-03-18,17:35:00,102.7600,102.7800,102.7300,102.7700,35
2011-03-18,17:40:00,102.7600,102.8000,102.7500,102.7600,97
2011-03-18,17:45:00,102.7500,102.7600,102.5100,102.6900,354
2011-03-18,17:50:00,102.7000,102.8700,102.7000,102.8600,216
2011-03-18,17:55:00,102.8600,103.0000,102.8600,102.9500,159
2011-03-18,18:00:00,102.9500,103.0400,102.7400,102.8100,234
2011-03-18,18:05:00,102.8100,102.8100,102.6800,102.7400,99
2011-03-18,18:10:00,102.7400,102.7400,102.6000,102.6600,147
2011-03-18,18:15:00,102.6900,102.8000,102.6900,102.7600,103
2011-03-18,18:20:00,102.7500,102.7500,102.1700,102.2500,1313
2011-03-18,18:25:00,102.2600,102.4300,102.1800,102.1900,513
2011-03-18,18:30:00,102.1900,102.2700,101.6100,102.0300,1818
2011-03-18,18:35:00,102.0300,102.0800,101.9300,102.0500,670
2011-03-18,18:40:00,102.0300,102.1600,101.9200,102.1200,478
2011-03-18,18:45:00,102.1200,102.2600,101.9100,102.0300,543
2011-03-18,18:50:00,102.0400,102.0900,101.9500,102.0500,168
2011-03-18,18:55:00,102.0900,102.1300,102.0400,102.1000,211
2011-03-18,19:00:00,102.1000,102.1100,101.9700,102.1000,399
2011-03-18,19:05:00,102.1100,102.1700,102.0800,102.1500,163
2011-03-18,19:10:00,102.1600,102.1800,102.0000,102.0800,1155
2011-03-18,19:15:00,102.0700,102.1500,102.0400,102.1500,267
2011-03-18,19:20:00,102.1500,102.5000,102.1500,102.4300,319
2011-03-18,19:25:00,102.4300,102.7000,102.3900,102.5700,670
2011-03-18,19:30:00,102.5800,102.6600,102.4300,102.4700,302
2011-03-18,19:35:00,102.4700,102.5100,102.4200,102.5100,138
2011-03-18,19:40:00,102.4800,102.6500,102.4500,102.6300,210
2011-03-18,19:45:00,102.6300,102.9500,102.6300,102.9000,577
2011-03-18,19:50:00,102.8900,103.1300,102.8700,103.0800,635
2011-03-18,19:55:00,103.0800,103.2000,103.0700,103.1400,855
2011-03-18,20:00:00,103.1300,103.2000,102.9800,103.0000,469
2011-03-18,20:05:00,103.0000,103.1700,102.9800,103.0400,428
2011-03-18,20:10:00,103.0500,103.1200,103.0300,103.1100,233
2011-03-18,20:15:00,103.1100,103.1500,102.8200,102.8700,708
2011-03-18,20:20:00,102.8900,103.0800,102.8900,103.0400,342
2011-03-18,20:25:00,103.0300,103.0600,102.9600,103.0500,429
2011-03-18,20:30:00,103.0600,103.1200,102.9800,103.0000,530
2011-03-18,20:35:00,103.0000,103.0900,101.0200,101.3500,7390
2011-03-18,20:40:00,101.3500,101.6900,100.4100,100.5300,9974
2011-03-18,20:45:00,100.5000,101.0700,100.3800,100.9000,5002
2011-03-18,20:50:00,100.8900,101.1300,100.5300,100.6300,2687
2011-03-18,20:55:00,100.6300,101.3600,100.6300,101.1300,2566
2011-03-18,21:00:00,101.1100,101.2400,100.8900,101.1100,2490
2011-03-18,21:05:00,101.1200,101.3200,101.0900,101.2900,2141
2011-03-18,21:10:00,101.2900,101.3700,100.7000,100.8700,3131
2011-03-18,21:15:00,100.8600,101.0600,100.6600,100.7200,1576
2011-03-18,21:20:00,100.7200,100.9100,100.5000,100.6200,2009
2011-03-18,21:25:00,100.6100,100.7900,100.5600,100.7000,909
2011-03-18,21:30:00,100.6900,101.2000,100.6100,101.1900,3630
2011-03-18,21:35:00,101.2000,101.3700,100.9800,101.1700,3153
2011-03-18,21:40:00,101.1700,101.2400,100.9900,101.0800,1661
2011-03-18,21:45:00,101.0800,101.0900,100.7400,100.8000,1682
2011-03-18,21:50:00,100.7900,100.9000,100.7000,100.7300,1280
2011-03-18,21:55:00,100.7300,100.7400,100.3200,100.5300,2734
2011-03-18,22:00:00,100.5300,100.7800,100.4700,100.7100,1642
2011-03-18,22:05:00,100.7100,100.8600,100.5400,100.8100,1586
2011-03-18,22:10:00,100.8300,100.9600,100.7800,100.9100,979
2011-03-18,22:15:00,100.9200,101.0000,100.8500,100.9600,651
2011-03-18,22:20:00,100.9600,100.9900,100.7800,100.8500,694
2011-03-18,22:25:00,100.8600,101.0000,100.8500,100.9400,699
2011-03-18,22:30:00,100.9500,101.0600,100.9100,101.0000,963
2011-03-18,22:35:00,101.0200,101.4300,101.0000,101.1800,3055
2011-03-18,22:40:00,101.1700,101.3500,101.1000,101.3200,1109
2011-03-18,22:45:00,101.3100,101.4200,101.2200,101.3500,1207
2011-03-18,22:50:00,101.3500,101.5800,101.3200,101.5400,2026
2011-03-18,22:55:00,101.5400,101.7600,101.5000,101.5500,3579
2011-03-18,23:00:00,101.5600,101.6000,101.4700,101.4800,1102
2011-03-18,23:05:00,101.4700,101.4900,101.2200,101.2500,1264
2011-03-18,23:10:00,101.2500,101.3800,101.2200,101.3600,670
2011-03-18,23:15:00,101.3500,101.5300,101.3000,101.4700,447
2011-03-18,23:20:00,101.4600,101.4700,101.3600,101.3800,573
2011-03-18,23:25:00,101.3900,101.5000,101.3600,101.4200,620
2011-03-18,23:30:00,101.4200,101.5900,101.4100,101.4600,522
2011-03-18,23:35:00,101.4800,101.5100,101.4200,101.4200,370
2011-03-18,23:40:00,101.4300,101.5500,101.4000,101.5100,649
2011-03-18,23:45:00,101.5000,101.5200,101.4500,101.4600,465
2011-03-18,23:50:00,101.4400,101.4600,101.3100,101.3100,569
2011-03-18,23:55:00,101.3200,101.4000,101.3100,101.3700,292
2011-03-19,00:00:00,101.3600,101.3900,101.3200,101.3200,250
2011-03-19,00:05:00,101.3300,101.3800,101.3000,101.3100,345
2011-03-19,00:10:00,101.3100,101.3200,101.1100,101.1400,1103
2011-03-19,00:15:00,101.1500,101.2300,101.0300,101.1900,818
2011-03-19,00:20:00,101.1900,101.2400,101.0100,101.0100,497
2011-03-19,00:25:00,101.0100,101.3300,100.9800,101.1200,957
2011-03-19,00:30:00,101.1400,101.2600,101.0500,101.0900,614
2011-03-19,00:35:00,101.0900,101.1800,100.9800,101.0500,596
2011-03-19,00:40:00,101.0400,101.0600,100.8700,100.9300,756
2011-03-19,00:45:00,100.9200,101.0300,100.7200,100.7500,720
2011-03-19,00:50:00,100.7500,100.7500,100.5400,100.7300,1150
2011-03-19,00:55:00,100.7300,100.8400,100.6200,100.7600,503
2011-03-19,01:00:00,100.7600,100.7900,100.5700,100.6100,589
2011-03-19,01:05:00,100.6100,100.6800,100.4000,100.5400,1455
2011-03-19,01:10:00,100.5400,100.6900,100.4600,100.6200,596
2011-03-19,01:15:00,100.6200,100.7100,100.5300,100.5300,250
2011-03-19,01:20:00,100.5500,100.5500,100.1800,100.2100,1054
2011-03-19,01:25:00,100.2000,100.3500,100.1400,100.1800,1324
2011-03-19,01:30:00,100.1800,100.3900,100.1600,100.3700,690
2011-03-19,01:35:00,100.3500,100.6000,100.3400,100.4300,926
2011-03-19,01:40:00,100.4300,100.7300,100.3900,100.6800,951
2011-03-19,01:45:00,100.6900,100.9500,100.6300,100.9000,1246
2011-03-19,01:50:00,100.8900,100.9300,100.7100,100.8700,924
2011-03-19,01:55:00,100.8900,100.9400,100.7800,100.8000,469
2011-03-19,02:00:00,100.8000,100.8400,100.6100,100.7200,632
2011-03-19,02:05:00,100.7200,100.8000,100.4700,100.5500,841
2011-03-19,02:10:00,100.5500,100.8700,100.5400,100.8100,553
2011-03-19,02:15:00,100.8000,100.8200,100.6500,100.6700,515
2011-03-19,02:20:00,100.6600,100.7300,100.5300,100.7200,1058
2011-03-19,02:25:00,100.7200,101.1100,100.6800,101.0700,4458
2011-03-19,02:30:00,101.0700,101.1200,101.0100,101.0900,1040
2011-03-19,02:35:00,101.0900,101.2000,101.0600,101.0900,493
2011-03-19,02:40:00,101.0900,101.1400,101.0500,101.1400,182
2011-03-19,02:45:00,101.1400,101.2000,101.1000,101.1600,211
2011-03-19,02:50:00,101.1800,101.1800,101.0700,101.0700,154
2011-03-19,02:55:00,101.0900,101.1700,101.0900,101.1500,159
2011-03-19,03:00:00,101.1500,101.2700,101.1200,101.2400,277
2011-03-19,03:05:00,101.2400,101.3200,101.1900,101.2600,300
2011-03-19,03:10:00,101.2500,101.4100,101.2300,101.3800,376
2011-03-19,03:15:00,101.4000,101.4700,101.3400,101.4000,578
2011-03-19,03:20:00,101.3800,101.4300,101.3300,101.4200,159
2011-03-19,03:25:00,101.4100,101.4200,101.3400,101.3500,95
2011-03-19,03:30:00,101.3500,101.4000,101.3200,101.3500,105
2011-03-19,03:35:00,101.3700,101.3800,101.3100,101.3400,33
2011-03-19,03:40:00,101.3400,101.4000,101.3200,101.3800,84
2011-03-19,03:45:00,101.4100,101.4400,101.3600,101.4300,80
2011-03-19,03:50:00,101.4400,101.4700,101.3700,101.4000,216
2011-03-19,03:55:00,101.4200,101.6400,101.4100,101.6400,354
2011-03-19,04:00:00,101.6400,101.6400,101.4300,101.4800,186
2011-03-19,04:05:00,101.4500,101.5000,101.4300,101.4300,51
2011-03-19,04:10:00,101.4400,101.4400,101.1800,101.2900,146
2011-03-19,04:15:00,101.3000,101.3200,101.2000,101.2200,69
2011-03-19,04:20:00,101.2200,101.3400,101.2100,101.3400,26
2011-03-19,04:25:00,101.3500,101.3700,101.2500,101.2500,32
2011-03-19,04:30:00,101.2600,101.2600,101.1600,101.2200,95
2011-03-19,04:35:00,101.2200,101.2400,101.2100,101.2200,6
2011-03-19,04:40:00,101.2500,101.3600,101.2400,101.3400,19
2011-03-19,04:45:00,101.3900,101.4300,101.2900,101.3600,71
2011-03-19,04:50:00,101.3500,101.4200,101.2900,101.3300,44
2011-03-19,04:55:00,101.3300,101.3500,101.2700,101.3400,40
2011-03-19,05:00:00,101.3200,101.4800,101.2600,101.4800,91
2011-03-19,05:05:00,101.5000,101.5700,101.4000,101.5200,57
2011-03-19,05:10:00,101.5200,101.6300,101.4700,101.6200,146
2011-03-21,06:00:00,102.1200,103.1000,102.1200,102.8200,1664
2011-03-21,06:05:00,102.8200,103.1900,102.7800,102.8900,487
2011-03-21,06:10:00,102.9000,103.0100,102.7800,102.8400,165
2011-03-21,06:15:00,102.8500,103.1000,102.6900,103.0300,399
2011-03-21,06:20:00,103.0300,103.0400,102.9000,103.0000,110
2011-03-21,06:25:00,103.0100,103.0500,102.8900,102.9200,77
2011-03-21,06:30:00,102.8700,103.0200,102.7500,102.9400,90
2011-03-21,06:35:00,102.9200,102.9600,102.8900,102.9400,22
2011-03-21,06:40:00,102.9300,103.0300,102.8700,102.8700,74
2011-03-21,06:45:00,102.9000,102.9000,102.8700,102.9000,84
2011-03-21,06:50:00,102.8800,102.9000,102.8700,102.8700,77
2011-03-21,06:55:00,102.8500,102.9000,102.7800,102.8800,39
2011-03-21,07:00:00,102.9000,102.9000,102.8600,102.9000,30
2011-03-21,07:05:00,102.8500,102.8600,102.6700,102.6800,138
2011-03-21,07:10:00,102.6700,102.6700,102.5500,102.5500,97
2011-03-21,07:15:00,102.5500,102.8000,102.5400,102.7800,35
2011-03-21,07:20:00,102.8100,102.8300,102.7500,102.8000,23
2011-03-21,07:25:00,102.7800,102.8000,102.7700,102.7700,7
2011-03-21,07:30:00,102.7800,102.7900,102.7500,102.7800,20
2011-03-21,07:35:00,102.8400,102.9000,102.8400,102.8800,30
2011-03-21,07:40:00,102.8600,102.9000,102.8400,102.8600,19
2011-03-21,07:45:00,102.8900,102.9100,102.8700,102.9100,38
2011-03-21,07:50:00,102.9200,102.9600,102.9100,102.9600,20
2011-03-21,07:55:00,102.9400,102.9500,102.9000,102.9200,12
2011-03-21,08:00:00,102.9000,102.9000,102.8700,102.8800,11
2011-03-21,08:05:00,102.8800,102.9000,102.8800,102.8900,6
2011-03-21,08:10:00,102.8800,102.9000,102.8600,102.9000,5
2011-03-21,08:15:00,102.9000,102.9500,102.9000,102.9500,5
2011-03-21,08:20:00,102.9400,103.0000,102.9400,103.0000,16
2011-03-21,08:25:00,102.9900,103.1500,102.9500,103.1200,93
2011-03-21,08:30:00,103.1200,103.2500,103.1000,103.1700,89
2011-03-21,08:35:00,103.2000,103.2900,103.1700,103.1700,96
2011-03-21,08:40:00,103.1900,103.2300,103.1600,103.2100,28
2011-03-21,08:45:00,103.1800,103.2200,103.1600,103.1600,12
2011-03-21,08:50:00,103.2200,103.2700,103.2000,103.2400,11
2011-03-21,08:55:00,103.2500,103.3300,103.2500,103.2800,68
2011-03-21,09:00:00,103.2900,103.3500,103.2900,103.3100,83
2011-03-21,09:05:00,103.3000,103.3400,103.2100,103.2100,21
2011-03-21,09:10:00,103.2100,103.2400,103.1300,103.1700,52
2011-03-21,09:15:00,103.1400,103.1400,102.9500,103.0700,63
2011-03-21,09:20:00,103.0700,103.1900,103.0700,103.1800,34
2011-03-21,09:25:00,103.1900,103.2000,102.9400,103.0500,31
2011-03-21,09:30:00,103.0800,103.1300,103.0500,103.1000,10
2011-03-21,09:35:00,103.0800,103.1400,103.0800,103.1000,30
2011-03-21,09:40:00,103.1400,103.2500,103.1400,103.2200,45
2011-03-21,09:45:00,103.2100,103.3100,103.1900,103.3100,33
2011-03-21,09:50:00,103.2800,103.2800,103.1700,103.2400,12
2011-03-21,09:55:00,103.2500,103.3000,103.2400,103.2400,18
2011-03-21,10:00:00,103.2200,103.2500,103.1900,103.1900,10
2011-03-21,10:05:00,103.1800,103.1800,103.0200,103.0200,64
2011-03-21,10:10:00,103.0500,103.0500,102.8500,102.8800,122
2011-03-21,10:15:00,102.8500,102.8900,102.7000,102.7700,45
2011-03-21,10:20:00,102.7500,102.8400,102.7500,102.8100,11
2011-03-21,10:25:00,102.8400,102.8400,102.8400,102.8400,1
2011-03-21,10:30:00,102.8000,102.9700,102.8000,102.9700,27
2011-03-21,10:35:00,102.9800,102.9900,102.9200,102.9500,12
2011-03-21,10:40:00,102.9100,102.9100,102.7800,102.8100,12
2011-03-21,10:45:00,102.8000,102.8000,102.5700,102.6300,164
2011-03-21,10:50:00,102.6400,102.7000,102.6400,102.6700,8
2011-03-21,10:55:00,102.6600,103.0000,102.6600,103.0000,183
2011-03-21,11:00:00,102.9900,103.0100,102.8500,102.8600,24
2011-03-21,11:05:00,102.8600,102.8600,102.8300,102.8300,7
2011-03-21,11:10:00,102.8500,102.9700,102.8000,102.9000,44
2011-03-21,11:15:00,102.9300,102.9300,102.8600,102.8600,12
2011-03-21,11:20:00,102.9000,102.9100,102.9000,102.9100,3
2011-03-21,11:25:00,102.9100,102.9100,102.8200,102.8900,15
2011-03-21,11:30:00,102.9000,102.9000,102.8800,102.8900,6
2011-03-21,11:35:00,102.8800,102.9200,102.8200,102.8800,22
2011-03-21,11:40:00,102.9000,102.9000,102.8600,102.8600,7
2011-03-21,11:45:00,102.9000,102.9500,102.9000,102.9400,5
2011-03-21,11:50:00,102.9600,102.9600,102.9300,102.9600,7
2011-03-21,11:55:00,102.9300,102.9300,102.9300,102.9300,2
2011-03-21,12:00:00,102.9200,102.9200,102.9200,102.9200,1
2011-03-21,12:05:00,102.9000,102.9000,102.9000,102.9000,5
2011-03-21,12:10:00,102.8700,102.8700,102.8600,102.8600,7
2011-03-21,12:15:00,102.9000,102.9100,102.8500,102.8500,5
2011-03-21,12:20:00,102.8200,102.8600,102.8200,102.8200,7
2011-03-21,12:25:00,102.8500,102.8500,102.7800,102.7900,25
2011-03-21,12:30:00,102.7900,103.0300,102.7700,103.0300,80
2011-03-21,12:35:00,103.0000,103.0000,102.9500,102.9700,37
2011-03-21,12:40:00,102.9900,102.9900,102.9700,102.9700,10
2011-03-21,12:45:00,102.9800,103.0000,102.9300,102.9500,21
2011-03-21,12:50:00,102.9400,102.9400,102.8600,102.8700,18
2011-03-21,12:55:00,102.8700,102.8900,102.7900,102.8200,56
2011-03-21,13:00:00,102.8500,102.8900,102.7900,102.8900,32
2011-03-21,13:05:00,102.8900,102.9000,102.8500,102.8500,18
2011-03-21,13:10:00,102.8400,102.9500,102.8400,102.9300,27
2011-03-21,13:15:00,102.9100,102.9400,102.9100,102.9400,4
2011-03-21,13:20:00,102.9200,102.9200,102.8900,102.9100,8
2011-03-21,13:25:00,102.9000,102.9500,102.8900,102.9500,19
2011-03-21,13:30:00,102.9600,102.9600,102.9100,102.9100,6
2011-03-21,13:35:00,102.9400,102.9500,102.9200,102.9500,11
2011-03-21,13:40:00,102.9500,102.9500,102.9200,102.9500,9
2011-03-21,13:45:00,102.9300,102.9300,102.9000,102.9300,16
2011-03-21,13:50:00,102.9300,102.9500,102.9300,102.9300,16
2011-03-21,13:55:00,102.9300,102.9600,102.9300,102.9300,12
2011-03-21,14:00:00,102.9300,102.9400,102.9200,102.9400,10
2011-03-21,14:05:00,102.9400,102.9600,102.9400,102.9600,5
2011-03-21,14:10:00,102.9400,102.9400,102.9000,102.9400,20
2011-03-21,14:20:00,102.9600,103.0300,102.9600,102.9900,26
2011-03-21,14:25:00,103.0000,103.1600,103.0000,103.1300,57
2011-03-21,14:30:00,103.1300,103.1700,103.1300,103.1700,5
2011-03-21,14:35:00,103.1200,103.1200,103.0300,103.1100,27
2011-03-21,14:40:00,103.0600,103.0600,103.0300,103.0300,4
2011-03-21,14:45:00,103.0500,103.0700,103.0100,103.0200,16
2011-03-21,14:50:00,103.0100,103.0300,103.0000,103.0300,15
2011-03-21,14:55:00,103.0400,103.0500,103.0300,103.0300,9
2011-03-21,15:00:00,103.0500,103.0900,103.0500,103.0900,16
2011-03-21,15:05:00,103.0900,103.1400,103.0000,103.0000,47
2011-03-21,15:10:00,102.9900,103.0500,102.9700,103.0500,81
2011-03-21,15:15:00,103.0600,103.0800,103.0500,103.0800,11
2011-03-21,15:20:00,103.0900,103.0900,103.0500,103.0600,13
2011-03-21,15:25:00,103.0500,103.0600,103.0400,103.0500,16
2011-03-21,15:30:00,103.0500,103.0700,103.0500,103.0600,20
2011-03-21,15:35:00,103.0000,103.0900,102.9700,103.0500,26
2011-03-21,15:40:00,103.0100,103.0100,102.9800,103.0100,10
2011-03-21,15:45:00,102.9800,103.0000,102.8700,102.8700,45
2011-03-21,15:50:00,102.8600,102.8600,102.6200,102.6600,97
2011-03-21,15:55:00,102.6600,102.7500,102.6600,102.7200,86
2011-03-21,16:00:00,102.7300,102.7600,102.6000,102.6300,37
2011-03-21,16:05:00,102.6400,102.7000,102.6300,102.6700,51
2011-03-21,16:10:00,102.6900,102.7300,102.6700,102.6800,29
2011-03-21,16:15:00,102.6900,102.7100,102.6500,102.6800,52
2011-03-21,16:20:00,102.6600,102.7100,102.6400,102.6900,30
2011-03-21,16:25:00,102.7000,102.7000,102.4000,102.4800,160
2011-03-21,16:30:00,102.4400,102.6300,102.4400,102.6300,55
2011-03-21,16:35:00,102.5900,102.6900,102.5900,102.6900,29
2011-03-21,16:40:00,102.6700,102.7100,102.6100,102.6200,33
2011-03-21,16:45:00,102.6500,102.6600,102.6400,102.6600,21
2011-03-21,16:50:00,102.6700,102.7600,102.6700,102.7000,61
2011-03-21,16:55:00,102.6800,102.7000,102.5200,102.7000,59
2011-03-21,17:00:00,102.6600,102.7300,102.6400,102.7100,23
2011-03-21,17:05:00,102.7100,102.7100,102.6500,102.6900,29
2011-03-21,17:10:00,102.6700,102.6700,102.6400,102.6500,6
2011-03-21,17:15:00,102.6600,102.6800,102.5300,102.5500,25
2011-03-21,17:20:00,102.6000,102.6400,102.5600,102.5900,28
2011-03-21,17:25:00,102.5900,102.6600,102.5900,102.6400,28
2011-03-21,17:30:00,102.6600,102.6800,102.6300,102.6300,13
2011-03-21,17:35:00,102.6300,102.7900,102.6300,102.7500,64
2011-03-21,17:40:00,102.7800,102.8400,102.7600,102.8400,83
2011-03-21,17:45:00,102.7600,102.8000,102.7200,102.7500,80
2011-03-21,17:50:00,102.7700,102.9200,102.7500,102.8800,91
2011-03-21,17:55:00,102.8800,102.9700,102.8700,102.9300,85
2011-03-21,18:00:00,102.9300,103.1200,102.9300,103.1200,141
2011-03-21,18:05:00,103.0900,103.2500,103.0900,103.1500,169
2011-03-21,18:10:00,103.1600,103.2500,103.0800,103.0800,123
2011-03-21,18:15:00,103.0700,103.1600,102.9200,103.0000,132
2011-03-21,18:20:00,103.0000,103.1400,102.9800,103.0800,36
2011-03-21,18:25:00,103.0900,103.2200,103.0900,103.2000,67
2011-03-21,18:30:00,103.2100,103.2300,103.1500,103.1900,44
2011-03-21,18:35:00,103.1700,103.1900,103.1100,103.1900,23
2011-03-21,18:40:00,103.2000,103.2100,103.1600,103.1800,38
2011-03-21,18:45:00,103.1900,103.1900,103.0800,103.0800,61
2011-03-21,18:50:00,103.0900,103.0900,102.9600,103.0000,37
2011-03-21,18:55:00,102.9900,102.9900,102.9400,102.9700,49
2011-03-21,19:00:00,102.9600,102.9600,102.7900,102.8700,133
2011-03-21,19:05:00,102.8600,102.9800,102.8500,102.9600,18
2011-03-21,19:10:00,102.9500,102.9500,102.8700,102.9000,34
2011-03-21,19:15:00,102.9300,103.0200,102.9200,103.0000,35
2011-03-21,19:20:00,103.0400,103.0600,102.9800,103.0000,29
2011-03-21,19:25:00,103.0100,103.0100,102.8500,102.9100,28
2011-03-21,19:30:00,102.9000,102.9100,102.8200,102.8400,79
2011-03-21,19:35:00,102.8200,102.9300,102.8000,102.8800,68
2011-03-21,19:40:00,102.9100,102.9100,102.8500,102.8600,28
2011-03-21,19:45:00,102.8800,102.9100,102.7900,102.9100,87
2011-03-21,19:50:00,102.9400,103.1700,102.9400,103.1500,99
2011-03-21,19:55:00,103.1400,103.1900,103.1100,103.1800,48
2011-03-21,20:00:00,103.1500,103.1600,103.0500,103.0800,34
2011-03-21,20:05:00,103.0700,103.1000,103.0500,103.0900,34
2011-03-21,20:10:00,103.0900,103.1000,102.9400,102.9400,51
2011-03-21,20:15:00,102.9600,102.9700,102.8200,102.8300,174
2011-03-21,20:20:00,102.8200,102.8700,102.7900,102.8100,64
2011-03-21,20:25:00,102.7900,102.7900,102.6500,102.7400,175
2011-03-21,20:30:00,102.7400,103.0500,102.7000,102.9800,269
2011-03-21,20:35:00,102.9700,103.0300,102.8100,102.8300,224
2011-03-21,20:40:00,102.8400,103.0000,102.8200,102.9800,70
2011-03-21,20:45:00,102.9900,103.0400,102.8500,103.0000,133
2011-03-21,20:50:00,102.9800,103.0400,102.9400,103.0000,82
2011-03-21,20:55:00,103.0000,103.0000,102.7600,102.7700,166
2011-03-21,21:00:00,102.8100,103.0000,102.6800,103.0000,235
2011-03-21,21:05:00,102.9800,103.0100,102.8100,102.8300,142
2011-03-21,21:10:00,102.8500,102.9800,102.8200,102.9500,103
2011-03-21,21:15:00,102.9600,102.9800,102.8300,102.9500,149
2011-03-21,21:20:00,102.9500,102.9500,102.6300,102.6600,203
2011-03-21,21:25:00,102.6500,102.6800,102.1800,102.3500,734
2011-03-21,21:30:00,102.3100,102.3900,101.9300,102.3100,841
2011-03-21,21:35:00,102.3000,102.4000,102.2400,102.3600,290
2011-03-21,21:40:00,102.3400,102.6000,102.3200,102.5700,579
2011-03-21,21:45:00,102.5700,102.8200,102.5700,102.7900,312
2011-03-21,21:50:00,102.7700,102.8100,102.5800,102.6700,445
2011-03-21,21:55:00,102.6800,102.7000,102.4800,102.5600,163
2011-03-21,22:00:00,102.5500,102.7300,102.5500,102.7000,80
2011-03-21,22:05:00,102.7000,102.7800,102.5000,102.5700,297
2011-03-21,22:10:00,102.5500,102.6300,102.1800,102.2700,484
2011-03-21,22:15:00,102.2600,102.3800,102.1800,102.3700,253
2011-03-21,22:20:00,102.3800,102.3900,102.0000,102.0300,334
2011-03-21,22:25:00,102.0300,102.2000,101.8400,101.9200,674
2011-03-21,22:30:00,101.9100,102.0000,101.6600,101.7700,545
2011-03-21,22:35:00,101.7600,102.0700,101.7500,101.9600,381
2011-03-21,22:40:00,101.9500,102.0700,101.9100,101.9900,171
2011-03-21,22:45:00,102.0400,102.2600,102.0400,102.2100,190
2011-03-21,22:50:00,102.1900,102.2100,102.0900,102.1800,74
2011-03-21,22:55:00,102.1600,102.3600,102.1600,102.3200,106
2011-03-21,23:00:00,102.3100,102.3300,102.2700,102.3100,97
2011-03-21,23:05:00,102.3100,102.4800,102.3100,102.4600,196
2011-03-21,23:10:00,102.4600,102.5100,102.4000,102.5100,254
2011-03-21,23:15:00,102.5300,102.5600,102.4600,102.5200,210
2011-03-21,23:20:00,102.5300,102.5800,102.4600,102.5300,97
2011-03-21,23:25:00,102.5300,102.6200,102.4400,102.5600,260
2011-03-21,23:30:00,102.5900,102.6000,102.4700,102.5100,239
2011-03-21,23:35:00,102.5000,102.5200,102.3300,102.3300,172
2011-03-21,23:40:00,102.3200,102.3400,102.1800,102.2300,182
2011-03-21,23:45:00,102.2100,102.2300,102.0400,102.0900,157
2011-03-21,23:50:00,102.0900,102.3100,102.0900,102.3100,108
2011-03-21,23:55:00,102.2900,102.4900,102.2700,102.4900,73
2011-03-22,00:00:00,102.4800,102.6100,102.4700,102.4800,153
2011-03-22,00:05:00,102.4400,102.5100,102.3900,102.4400,151
2011-03-22,00:10:00,102.4100,102.4500,102.4000,102.4500,19
2011-03-22,00:15:00,102.4700,102.4800,102.3900,102.4100,42
2011-03-22,00:20:00,102.3900,102.5100,102.3600,102.4800,67
2011-03-22,00:25:00,102.4900,102.4900,102.3200,102.3700,101
2011-03-22,00:30:00,102.3800,102.5100,102.3700,102.4700,88
2011-03-22,00:35:00,102.4600,102.4600,102.2400,102.2400,74
2011-03-22,00:40:00,102.2700,102.3700,102.2700,102.3500,25
2011-03-22,00:45:00,102.3300,102.5000,102.3100,102.4300,43
2011-03-22,00:50:00,102.4300,102.4300,102.2100,102.2300,86
2011-03-22,00:55:00,102.2600,102.3000,102.2000,102.2000,57
2011-03-22,01:00:00,102.1900,102.2200,102.0000,102.0300,234
2011-03-22,01:05:00,102.0300,102.0800,101.8600,102.0500,206
2011-03-22,01:10:00,102.0700,102.1500,101.9900,102.1300,123
2011-03-22,01:15:00,102.1200,102.1800,102.0800,102.1400,62
2011-03-22,01:20:00,102.1300,102.1300,102.0200,102.0400,22
2011-03-22,01:25:00,102.0400,102.0600,101.7700,101.8000,317
2011-03-22,01:30:00,101.8300,101.9400,101.8000,101.8700,298
2011-03-22,01:35:00,101.8600,101.8600,101.7600,101.8600,232
2011-03-22,01:40:00,101.8800,102.0900,101.8800,102.0200,183
2011-03-22,01:45:00,102.0400,102.2900,102.0100,102.1800,200
2011-03-22,01:50:00,102.1800,102.2900,102.1000,102.1000,107
2011-03-22,01:55:00,102.1200,102.1200,101.9200,102.0000,128
2011-03-22,02:00:00,101.9800,102.1200,101.8300,102.1200,131
2011-03-22,02:05:00,102.1100,102.2100,101.9900,102.0400,68
2011-03-22,02:10:00,101.9700,102.0400,101.8500,101.9400,47
2011-03-22,02:15:00,101.9100,102.0400,101.8900,101.9800,106
2011-03-22,02:20:00,102.0100,102.3000,102.0000,102.2500,332
2011-03-22,02:25:00,102.2100,102.4700,102.0600,102.3900,3594
2011-03-22,02:30:00,102.3800,102.4400,102.3300,102.3900,1148
2011-03-22,02:35:00,102.4300,102.4300,102.3300,102.3500,929
2011-03-22,02:40:00,102.3600,102.3600,102.3300,102.3500,318
2011-03-22,02:45:00,102.3300,102.3700,102.3300,102.3500,98
2011-03-22,02:50:00,102.3500,102.3500,102.3300,102.3300,204
2011-03-22,02:55:00,102.3300,102.3400,102.3300,102.3400,118
2011-03-22,03:00:00,102.3400,102.3500,102.3200,102.3200,80
2011-03-22,03:05:00,102.3300,102.3700,102.3200,102.3200,111
2011-03-22,03:10:00,102.3200,102.3900,102.3000,102.3600,121
2011-03-22,03:15:00,102.3600,102.3600,102.2900,102.3100,227
2011-03-22,03:20:00,102.3200,102.3200,102.3100,102.3100,5
2011-03-22,03:25:00,102.2900,102.2900,102.0500,102.0700,253
2011-03-22,03:30:00,102.1000,102.1500,102.0800,102.1000,43
2011-03-22,03:35:00,102.1200,102.1500,102.1200,102.1500,11
2011-03-22,03:40:00,102.2000,102.2000,102.1500,102.1500,14
2011-03-22,03:45:00,102.1500,102.1500,102.1200,102.1200,76
2011-03-22,03:50:00,102.1700,102.1700,102.1600,102.1700,39
2011-03-22,03:55:00,102.2000,102.2200,102.1900,102.2200,17
2011-03-22,04:00:00,102.2300,102.2500,102.2100,102.2400,56
2011-03-22,04:05:00,102.2400,102.2900,102.2300,102.2900,92
2011-03-22,04:10:00,102.2800,102.2800,102.2500,102.2500,3
2011-03-22,04:15:00,102.2000,102.2000,102.2000,102.2000,1
2011-03-22,04:20:00,102.1500,102.1500,102.1200,102.1200,5
2011-03-22,04:25:00,102.1500,102.1500,102.1500,102.1500,2
2011-03-22,04:30:00,102.1800,102.2000,102.1800,102.2000,13
2011-03-22,04:35:00,102.2300,102.2500,102.2300,102.2500,49
2011-03-22,04:40:00,102.2200,102.2200,102.1500,102.1500,29
2011-03-22,04:45:00,102.1700,102.1700,102.1700,102.1700,1
2011-03-22,04:50:00,102.1400,102.1400,102.1300,102.1300,21
2011-03-22,04:55:00,102.1500,102.1500,102.1200,102.1200,3
2011-03-22,05:00:00,102.1300,102.1300,102.1300,102.1300,1
2011-03-22,05:05:00,102.0400,102.0700,102.0400,102.0700,21
2011-03-22,05:10:00,102.0500,102.0500,101.9700,102.0200,64
2011-03-22,06:00:00,102.1000,102.1000,102.0800,102.0800,3
2011-03-22,06:15:00,102.2900,102.3100,102.2900,102.3100,12
2011-03-22,06:20:00,102.4600,102.4700,102.4600,102.4700,21
2011-03-22,06:25:00,102.4500,102.4600,102.4400,102.4500,18
2011-03-22,06:30:00,102.4600,102.4900,102.4600,102.4600,6
2011-03-22,06:35:00,102.4500,102.4500,102.4500,102.4500,1
2011-03-22,06:40:00,102.4500,102.4500,102.4300,102.4300,6
2011-03-22,06:45:00,102.4200,102.4200,102.4200,102.4200,2
2011-03-22,06:50:00,102.4900,102.4900,102.4900,102.4900,4
2011-03-22,06:55:00,102.5000,102.5000,102.3700,102.3700,13
2011-03-22,07:00:00,102.3600,102.3600,102.3500,102.3500,3
2011-03-22,07:25:00,102.3300,102.3400,102.3300,102.3400,2
2011-03-22,07:30:00,102.3500,102.3500,102.3500,102.3500,1
2011-03-22,07:40:00,102.4800,102.4800,102.4700,102.4700,2
2011-03-22,07:50:00,102.4500,102.4500,102.4500,102.4500,1
2011-03-22,08:05:00,102.3800,102.3800,102.3800,102.3800,1
2011-03-22,08:10:00,102.3900,102.4000,102.3700,102.4000,15
2011-03-22,08:15:00,102.3900,102.4100,102.3900,102.4100,5
2011-03-22,08:30:00,102.4400,102.5000,102.4400,102.5000,2
2011-03-22,08:35:00,102.5200,102.5200,102.5200,102.5200,1
2011-03-22,08:45:00,102.5200,102.5200,102.4000,102.4000,9
2011-03-22,08:50:00,102.4500,102.4600,102.4500,102.4600,2
2011-03-22,08:55:00,102.4700,102.4700,102.4600,102.4600,2
2011-03-22,09:20:00,102.4200,102.5500,102.4200,102.5500,12
2011-03-22,09:30:00,102.5800,102.5800,102.5000,102.5000,3
2011-03-22,09:40:00,102.5800,102.6400,102.5800,102.6200,6
2011-03-22,10:10:00,102.6600,102.6700,102.6500,102.6700,6
2011-03-22,10:15:00,102.6200,102.6200,102.6200,102.6200,1
2011-03-22,10:25:00,102.6700,102.6700,102.6700,102.6700,1
2011-03-22,10:45:00,102.6300,102.6300,102.6000,102.6000,6
2011-03-22,11:00:00,102.5300,102.5300,102.5000,102.5000,25
2011-03-22,11:30:00,102.4900,102.5600,102.4900,102.5600,10
2011-03-22,11:45:00,102.5000,102.5000,102.5000,102.5000,1
2011-03-22,11:50:00,102.4400,102.4400,102.4400,102.4400,2
2011-03-22,11:55:00,102.4600,102.4700,102.4600,102.4600,7
2011-03-22,12:05:00,102.4300,102.4300,102.4000,102.4000,6
2011-03-22,12:10:00,102.3900,102.3900,102.3800,102.3800,20
2011-03-22,12:30:00,102.3500,102.3500,102.3500,102.3500,1
2011-03-22,12:35:00,102.2200,102.2200,102.2100,102.2100,12
2011-03-22,12:50:00,102.1500,102.1500,102.1500,102.1500,1
2011-03-22,13:00:00,102.1800,102.1800,102.1800,102.1800,8
2011-03-22,13:05:00,102.1900,102.2300,102.1900,102.2300,3
2011-03-22,13:10:00,102.2100,102.3000,102.1900,102.3000,5
2011-03-22,13:15:00,102.3500,102.3600,102.3000,102.3000,4
2011-03-22,13:25:00,102.3500,102.3500,102.3100,102.3100,2
2011-03-22,13:30:00,102.2800,102.2900,102.2300,102.2300,4
2011-03-22,13:35:00,102.2600,102.2600,102.2600,102.2600,1
2011-03-22,13:50:00,102.3300,102.3400,102.3300,102.3400,2
2011-03-22,14:10:00,102.2800,102.3800,102.2800,102.3800,2
2011-03-22,14:25:00,102.0700,102.0700,102.0500,102.0500,25
2011-03-22,14:30:00,102.1200,102.2200,102.1200,102.2200,2
2011-03-22,14:35:00,102.0700,102.0700,102.0000,102.0000,28
2011-03-22,14:40:00,102.0000,102.0100,101.7800,101.8100,70
2011-03-22,14:45:00,101.8300,101.8300,101.8200,101.8200,4
2011-03-22,15:00:00,101.9200,101.9800,101.9200,101.9800,29
2011-03-22,15:05:00,101.9200,101.9200,101.9200,101.9200,27
2011-03-22,15:10:00,101.9200,101.9200,101.9200,101.9200,14
2011-03-22,15:15:00,101.9200,101.9200,101.9200,101.9200,1
2011-03-22,15:20:00,101.9400,102.0000,101.9400,102.0000,2
2011-03-22,15:25:00,102.1300,102.1300,102.1200,102.1300,3
2011-03-22,15:30:00,102.1500,102.2100,102.1500,102.2100,2
2011-03-22,15:45:00,102.1200,102.2200,102.1200,102.2200,21
2011-03-22,15:50:00,102.2000,102.2000,102.1800,102.1900,11
2011-03-22,16:15:00,102.2000,102.2000,102.2000,102.2000,1
2011-03-22,16:45:00,102.3000,102.3000,102.3000,102.3000,1
2011-03-22,16:50:00,102.2800,102.2800,102.2200,102.2400,7
2011-03-22,16:55:00,102.2600,102.2700,102.2600,102.2700,30
2011-03-22,17:00:00,102.1400,102.1900,102.1400,102.1900,6
2011-03-22,17:05:00,102.1900,102.1900,102.1900,102.1900,1
2011-03-22,17:10:00,102.0500,102.0500,102.0500,102.0500,4
2011-03-22,17:20:00,102.1100,102.1100,102.0700,102.0700,2
2011-03-22,17:25:00,102.0300,102.0300,102.0300,102.0300,1
2011-03-22,17:30:00,102.2400,102.2600,102.2400,102.2500,18
2011-03-22,17:35:00,102.2900,102.2900,102.2900,102.2900,1
2011-03-22,17:40:00,102.2500,102.2500,102.2500,102.2500,1
2011-03-22,17:55:00,102.2000,102.2500,102.1900,102.2500,12
2011-03-22,18:10:00,102.1500,102.1500,102.1500,102.1500,2
2011-03-22,18:15:00,102.1800,102.1800,102.1800,102.1800,1
2011-03-22,18:30:00,102.0300,102.0300,102.0300,102.0300,3
2011-03-22,18:40:00,102.2100,102.2200,102.1600,102.1700,4
2011-03-22,18:55:00,102.1800,102.1800,102.0000,102.0000,28
2011-03-22,19:00:00,102.0000,102.0000,102.0000,102.0000,1
2011-03-22,19:05:00,101.8600,101.9300,101.8600,101.9300,6
2011-03-22,19:10:00,101.9900,101.9900,101.9900,101.9900,5
2011-03-22,19:35:00,102.1800,102.3500,102.1800,102.3500,27
2011-03-22,19:45:00,102.2500,102.2500,102.2500,102.2500,8
2011-03-22,19:55:00,102.1700,102.1700,102.1500,102.1500,11
2011-03-22,20:00:00,102.1700,102.1900,102.0200,102.0800,21
2011-03-22,20:10:00,102.1200,102.1200,102.1200,102.1200,1
2011-03-22,20:15:00,102.0400,102.0900,102.0400,102.0900,2
2011-03-22,20:20:00,102.1100,102.1100,101.9500,101.9500,8
2011-03-22,20:25:00,101.8600,101.8600,101.6900,101.6900,54
2011-03-22,20:30:00,101.7000,101.7200,101.6700,101.6700,15
2011-03-22,20:35:00,101.6700,101.7000,101.6300,101.6400,35
2011-03-22,20:40:00,101.6900,101.6900,101.4400,101.4800,22
2011-03-22,20:50:00,101.6100,101.6100,101.4500,101.4500,11
2011-03-22,20:55:00,101.4500,101.5600,101.4500,101.5600,14
2011-03-22,21:00:00,101.5800,101.6100,101.4300,101.6100,95
2011-03-22,21:05:00,101.6000,101.6000,101.5800,101.6000,15
2011-03-22,21:10:00,101.6300,101.6400,101.6000,101.6000,27
2011-03-22,21:15:00,101.5300,101.7400,101.5300,101.7400,67
2011-03-22,21:20:00,101.7300,102.0100,101.7100,101.9900,86
2011-03-22,21:25:00,101.9700,102.0200,101.9700,101.9700,71
2011-03-22,21:30:00,102.1000,102.1000,102.0000,102.0600,47
2011-03-22,21:35:00,101.9900,102.0100,101.9900,102.0100,22
2011-03-22,21:40:00,102.1200,102.1300,101.9800,102.0100,115
2011-03-22,21:45:00,101.9900,102.0000,101.9400,101.9400,23
2011-03-22,21:50:00,101.9600,101.9800,101.9600,101.9800,26
2011-03-22,21:55:00,101.9600,102.0300,101.8600,101.8600,67
2011-03-22,22:00:00,101.9000,101.9000,101.8400,101.8400,30
2011-03-22,22:05:00,101.9000,102.2000,101.9000,102.1400,70
2011-03-22,22:10:00,102.1100,102.1300,102.0800,102.0900,36
2011-03-22,22:15:00,102.0900,102.1800,102.0000,102.1800,13
2011-03-22,22:20:00,102.2000,102.3200,102.1500,102.2800,88
2011-03-22,22:25:00,102.3000,102.5700,102.3000,102.5700,256
2011-03-22,22:30:00,102.6000,102.7000,102.5000,102.7000,9
2011-03-22,22:35:00,102.7300,103.0300,102.6700,102.8900,99
2011-03-22,22:40:00,103.0100,103.0200,102.9000,102.9600,115
2011-03-22,22:45:00,103.1000,103.3400,103.0400,103.3400,148
2011-03-22,22:50:00,103.3900,103.4000,103.2000,103.2600,286
2011-03-22,22:55:00,103.2500,103.3000,103.1900,103.2700,44
2011-03-22,23:00:00,103.1700,103.2000,103.1200,103.2000,7
2011-03-22,23:05:00,103.2800,103.3800,103.2800,103.3000,66
2011-03-22,23:10:00,103.4700,103.7800,103.4700,103.7800,17
2011-03-22,23:15:00,103.7600,103.8000,103.5600,103.6100,70
2011-03-22,23:20:00,103.6100,103.7000,103.5400,103.5900,51
2011-03-22,23:25:00,103.6600,103.7100,103.4500,103.5300,22
2011-03-22,23:30:00,103.5500,103.5700,103.4900,103.5500,8
2011-03-22,23:35:00,103.4600,103.4600,103.2600,103.3200,76
2011-03-22,23:40:00,103.3500,103.3800,103.3500,103.3700,26
2011-03-22,23:45:00,103.3500,103.3500,103.3500,103.3500,1
2011-03-22,23:50:00,103.5300,103.5400,103.5300,103.5400,6
2011-03-23,00:00:00,103.5800,103.5900,103.5800,103.5900,4
2011-03-23,00:05:00,103.5600,103.7700,103.5600,103.7600,92
2011-03-23,00:10:00,103.7700,103.8200,103.7700,103.8200,35
2011-03-23,00:15:00,103.6200,103.7400,103.5900,103.7100,58
2011-03-23,00:20:00,103.7800,103.8300,103.7700,103.7700,23
2011-03-23,00:25:00,103.9300,104.1400,103.9300,104.0900,41
2011-03-23,00:30:00,104.0100,104.0500,104.0000,104.0000,24
2011-03-23,00:35:00,103.9900,104.0000,103.8800,103.8800,11
2011-03-23,00:40:00,103.8500,103.8500,103.7300,103.7500,13
2011-03-23,00:50:00,103.7700,103.7700,103.7100,103.7100,48
2011-03-23,00:55:00,103.7700,103.7700,103.7600,103.7600,17
2011-03-23,01:00:00,103.7600,103.7600,103.7100,103.7100,90
2011-03-23,01:05:00,103.7100,103.7100,103.5400,103.5400,47
2011-03-23,01:10:00,103.6200,103.6200,103.5100,103.5100,69
2011-03-23,01:15:00,103.5300,103.5400,103.4800,103.5100,9
2011-03-23,01:20:00,103.5100,103.5900,103.5000,103.5900,19
2011-03-23,01:25:00,103.6500,103.8200,103.6500,103.8200,5
2011-03-23,01:30:00,103.7600,103.8200,103.6600,103.6600,10
2011-03-23,01:35:00,103.5500,103.5500,103.5500,103.5500,10
2011-03-23,01:40:00,103.7800,103.7800,103.7800,103.7800,3
2011-03-23,01:45:00,103.8000,104.0900,103.7700,103.9800,236
2011-03-23,01:50:00,103.9900,104.0000,103.9500,104.0000,131
2011-03-23,01:55:00,104.0000,104.0000,103.7700,103.7700,127
2011-03-23,02:00:00,103.7200,103.8600,103.7100,103.7900,270
2011-03-23,02:05:00,103.7700,103.8700,103.7000,103.8400,271
2011-03-23,02:10:00,103.8300,104.1900,103.7500,104.0400,341
2011-03-23,02:15:00,104.0400,104.1300,103.9500,103.9800,432
2011-03-23,02:20:00,104.0000,104.2400,103.9500,104.2000,380
2011-03-23,02:25:00,104.1900,104.5400,104.1500,104.5300,303
2011-03-23,02:35:00,104.0000,104.0000,104.0000,104.0000,1
2011-03-23,04:25:00,104.8600,104.9000,104.8300,104.8600,69
2011-03-23,04:30:00,104.8600,105.0800,104.8000,105.0500,651
2011-03-23,04:35:00,105.0400,105.2000,104.9100,105.0000,461
2011-03-23,04:40:00,105.0000,105.0300,104.9700,105.0000,211
2011-03-23,04:45:00,104.9700,104.9700,104.8100,104.8400,229
2011-03-23,04:50:00,104.8500,104.9000,104.8000,104.8500,182
2011-03-23,04:55:00,104.8500,104.8600,104.8100,104.8300,101
2011-03-23,05:00:00,104.8500,104.9000,104.8400,104.8800,82
2011-03-23,05:05:00,104.9000,104.9800,104.8300,104.9600,141
2011-03-23,05:10:00,104.9800,104.9900,104.8100,104.8600,192
2011-03-23,06:00:00,104.8500,104.8900,104.8000,104.8700,136
2011-03-23,06:05:00,104.8400,105.0000,104.8400,104.9300,96
2011-03-23,06:10:00,104.9200,104.9400,104.8500,104.8500,24
2011-03-23,06:15:00,104.8500,104.8800,104.8300,104.8700,29
2011-03-23,06:20:00,104.8800,104.9400,104.8700,104.9000,106
2011-03-23,06:25:00,104.9000,104.9000,104.8100,104.8400,54
2011-03-23,06:30:00,104.8300,104.8300,104.6600,104.6900,186
2011-03-23,06:35:00,104.7000,104.7000,104.6300,104.6500,171
2011-03-23,06:40:00,104.6500,104.7500,104.6200,104.7100,98
2011-03-23,06:45:00,104.7100,104.7300,104.6900,104.7000,18
2011-03-23,06:50:00,104.7400,104.7500,104.7200,104.7400,5
2011-03-23,06:55:00,104.7400,104.7700,104.7400,104.7700,23
2011-03-23,07:00:00,104.7800,104.7800,104.7500,104.7500,45
2011-03-23,07:05:00,104.7600,104.8300,104.7600,104.7800,52
2011-03-23,07:10:00,104.7900,104.7900,104.7500,104.7600,27
2011-03-23,07:15:00,104.8000,104.8500,104.7600,104.8400,53
2011-03-23,07:20:00,104.8400,104.8500,104.8200,104.8400,81
2011-03-23,07:25:00,104.8400,104.8500,104.8200,104.8300,21
2011-03-23,07:30:00,104.8300,104.8500,104.7900,104.8300,42
2011-03-23,07:35:00,104.8000,104.8300,104.7800,104.7900,13
2011-03-23,07:40:00,104.7800,104.7800,104.7600,104.7600,7
2011-03-23,07:45:00,104.7600,104.7800,104.7500,104.7500,17
2011-03-23,07:50:00,104.7500,104.7900,104.7500,104.7700,38
2011-03-23,07:55:00,104.7700,104.8000,104.7500,104.7900,30
2011-03-23,08:00:00,104.8000,104.8300,104.7700,104.7700,21
2011-03-23,08:05:00,104.7700,104.7700,104.7500,104.7500,30
2011-03-23,08:10:00,104.7500,104.7900,104.7500,104.7900,29
2011-03-23,08:15:00,104.7800,104.8500,104.7500,104.8200,76
2011-03-23,08:20:00,104.8400,104.9500,104.8300,104.9200,76
2011-03-23,08:25:00,104.9300,105.0400,104.9300,104.9800,153
2011-03-23,08:30:00,104.9900,105.1300,104.9300,105.1100,151
2011-03-23,08:35:00,105.1100,105.1500,105.0700,105.0800,213
2011-03-23,08:40:00,105.1000,105.2900,105.0700,105.2400,412
2011-03-23,08:45:00,105.2500,105.2900,105.2100,105.2700,171
2011-03-23,08:50:00,105.2600,105.2600,105.1400,105.1500,95
2011-03-23,08:55:00,105.1400,105.1400,105.0700,105.0800,103
2011-03-23,09:00:00,105.0700,105.0900,105.0000,105.0100,139
2011-03-23,09:05:00,105.0100,105.0900,105.0100,105.0600,48
2011-03-23,09:10:00,105.0700,105.1400,105.0700,105.1200,52
2011-03-23,09:15:00,105.1200,105.1600,105.0800,105.1500,42
2011-03-23,09:20:00,105.1500,105.2500,105.1300,105.2500,78
2011-03-23,09:25:00,105.2500,105.3500,105.1600,105.2400,177
2011-03-23,09:30:00,105.2200,105.3000,105.1500,105.1800,74
2011-03-23,09:35:00,105.1800,105.2400,105.1700,105.2000,27
2011-03-23,09:40:00,105.2200,105.3000,105.1900,105.1900,53
2011-03-23,09:45:00,105.1900,105.2600,105.1700,105.2500,43
2011-03-23,09:50:00,105.2400,105.2500,105.1900,105.2100,15
2011-03-23,09:55:00,105.2000,105.3300,105.2000,105.3100,134
2011-03-23,10:00:00,105.3000,105.3800,105.2700,105.3000,176
2011-03-23,10:05:00,105.3000,105.3100,105.2300,105.3100,114
2011-03-23,10:10:00,105.3100,105.3400,105.2100,105.2100,141
2011-03-23,10:15:00,105.2200,105.2600,105.1900,105.2000,56
2011-03-23,10:20:00,105.2000,105.2500,105.1900,105.2100,33
2011-03-23,10:25:00,105.2100,105.2500,105.1900,105.2200,46
2011-03-23,10:30:00,105.2200,105.2400,105.2100,105.2300,9
2011-03-23,10:35:00,105.2100,105.2100,105.1000,105.1000,103
2011-03-23,10:40:00,105.1100,105.1500,105.1000,105.1200,26
2011-03-23,10:45:00,105.1500,105.1500,105.1200,105.1300,9
2011-03-23,10:50:00,105.1300,105.1300,105.0400,105.0500,70
2011-03-23,10:55:00,105.0500,105.1300,105.0400,105.0500,56
2011-03-23,11:00:00,105.0500,105.0800,105.0200,105.0200,25
2011-03-23,11:05:00,105.0500,105.0600,105.0300,105.0300,23
2011-03-23,11:10:00,105.0400,105.0400,105.0200,105.0400,23
2011-03-23,11:15:00,105.0400,105.0500,105.0100,105.0100,35
2011-03-23,11:20:00,105.0100,105.0400,105.0000,105.0200,48
2011-03-23,11:25:00,105.0400,105.1900,104.9500,105.0800,267
2011-03-23,11:30:00,105.1000,105.1000,105.0300,105.0500,60
2011-03-23,11:35:00,105.0700,105.0700,104.9700,105.0000,40
2011-03-23,11:40:00,105.0000,105.0000,104.8900,104.9000,115
2011-03-23,11:45:00,104.9000,104.9000,104.8400,104.8500,160
2011-03-23,11:50:00,104.8400,104.8900,104.8400,104.8900,51
2011-03-23,11:55:00,104.8900,104.9400,104.8800,104.8900,58
2011-03-23,12:00:00,104.9100,104.9100,104.6700,104.6800,353
2011-03-23,12:05:00,104.7000,104.7800,104.6700,104.7600,121
2011-03-23,12:10:00,104.7500,104.8700,104.7500,104.8300,76
2011-03-23,12:15:00,104.8100,104.8200,104.7400,104.7600,33
2011-03-23,12:20:00,104.7700,104.8000,104.7500,104.7800,17
2011-03-23,12:25:00,104.7700,104.8000,104.7700,104.7700,28
2011-03-23,12:30:00,104.7600,104.7700,104.6700,104.6700,224
2011-03-23,12:35:00,104.6700,104.7100,104.6700,104.6900,58
2011-03-23,12:40:00,104.6900,104.7100,104.6700,104.6700,57
2011-03-23,12:45:00,104.6800,104.7000,104.6800,104.6900,50
2011-03-23,12:50:00,104.7000,104.7300,104.6800,104.7000,29
2011-03-23,12:55:00,104.6900,104.7400,104.6800,104.7400,58
2011-03-23,13:00:00,104.7400,104.7800,104.7300,104.7500,41
2011-03-23,13:05:00,104.7600,104.7700,104.7400,104.7400,20
2011-03-23,13:10:00,104.7700,104.7700,104.7100,104.7100,21
2011-03-23,13:15:00,104.7100,104.8300,104.7100,104.8000,92
2011-03-23,13:20:00,104.8000,104.8100,104.7600,104.7700,16
2011-03-23,13:25:00,104.7700,104.8200,104.7600,104.7600,47
2011-03-23,13:30:00,104.7600,104.7600,104.7100,104.7300,57
2011-03-23,13:35:00,104.7300,104.7400,104.6700,104.6900,31
2011-03-23,13:40:00,104.6900,104.7100,104.6900,104.7000,24
2011-03-23,13:45:00,104.7100,104.7300,104.6900,104.6900,17
2011-03-23,13:50:00,104.7000,104.7300,104.7000,104.7000,41
2011-03-23,13:55:00,104.7100,104.7100,104.4700,104.5000,665
2011-03-23,14:00:00,104.4900,104.5000,104.3800,104.4300,251
2011-03-23,14:05:00,104.4300,104.5000,104.4000,104.4800,167
2011-03-23,14:10:00,104.4800,104.6000,104.4700,104.5600,84
2011-03-23,14:15:00,104.5700,104.6200,104.5500,104.5500,25
2011-03-23,14:20:00,104.5500,104.6000,104.5400,104.5600,38
2011-03-23,14:25:00,104.5500,104.5700,104.5200,104.5300,51
2011-03-23,14:30:00,104.5300,104.6900,104.5300,104.6900,67
2011-03-23,14:35:00,104.6900,104.7100,104.6400,104.6400,52
2011-03-23,14:40:00,104.6300,104.6900,104.6200,104.6600,28
2011-03-23,14:45:00,104.6600,104.6900,104.6300,104.6600,20
2011-03-23,14:50:00,104.6600,104.7800,104.6500,104.7800,44
2011-03-23,14:55:00,104.7600,104.7800,104.7300,104.7500,53
2011-03-23,15:00:00,104.7600,104.9800,104.7500,104.9600,229
2011-03-23,15:05:00,104.9600,104.9900,104.9000,104.9500,171
2011-03-23,15:10:00,104.9200,104.9500,104.8200,104.8500,87
2011-03-23,15:15:00,104.8600,104.9400,104.8200,104.9400,47
2011-03-23,15:20:00,104.9300,104.9300,104.8800,104.8900,57
2011-03-23,15:25:00,104.9000,104.9800,104.9000,104.9600,50
2011-03-23,15:30:00,104.9700,105.0000,104.9500,104.9600,138
2011-03-23,15:35:00,104.9600,104.9600,104.8500,104.8800,137
2011-03-23,15:40:00,104.8800,104.9200,104.8000,104.8500,113
2011-03-23,15:45:00,104.8300,104.8500,104.7200,104.7500,150
2011-03-23,15:50:00,104.7400,104.7500,104.6800,104.7400,72
2011-03-23,15:55:00,104.7400,104.7500,104.7000,104.7200,58
2011-03-23,16:00:00,104.7200,105.0600,104.7200,104.9500,529
2011-03-23,16:05:00,104.9500,105.0300,104.9000,104.9700,150
2011-03-23,16:10:00,104.9700,105.0500,104.9700,105.0000,131
2011-03-23,16:15:00,105.0000,105.1200,104.9300,105.1200,233
2011-03-23,16:20:00,105.1100,105.2100,105.0500,105.2100,355
2011-03-23,16:25:00,105.2100,105.2100,105.0700,105.0800,228
2011-03-23,16:30:00,105.0700,105.0700,104.9700,104.9700,220
2011-03-23,16:35:00,104.9800,105.0800,104.9700,105.0400,129
2011-03-23,16:40:00,105.0500,105.0700,104.8600,104.9000,296
2011-03-23,16:45:00,104.9200,104.9800,104.8500,104.9300,244
2011-03-23,16:50:00,104.9400,105.0600,104.8800,105.0400,213
2011-03-23,16:55:00,105.0300,105.1200,104.9900,105.1100,80
2011-03-23,17:00:00,105.1100,105.1200,105.0500,105.0700,75
2011-03-23,17:05:00,105.0700,105.1100,105.0300,105.0700,77
2011-03-23,17:10:00,105.0800,105.1100,105.0500,105.1000,46
2011-03-23,17:15:00,105.1000,105.1600,105.0900,105.1500,111
2011-03-23,17:20:00,105.1500,105.1900,105.0600,105.1400,170
2011-03-23,17:25:00,105.1500,105.2400,105.1100,105.1800,232
2011-03-23,17:30:00,105.1800,105.2600,105.1300,105.1500,263
2011-03-23,17:35:00,105.1700,105.2600,105.1500,105.2500,210
2011-03-23,17:40:00,105.2300,105.2600,105.1300,105.2100,253
2011-03-23,17:45:00,105.2000,105.2400,105.1300,105.1800,248
2011-03-23,17:50:00,105.1900,105.3000,105.1700,105.2700,358
2011-03-23,17:55:00,105.2800,105.4900,105.2700,105.3400,801
2011-03-23,18:00:00,105.3400,105.4200,105.3100,105.3100,209
2011-03-23,18:05:00,105.3300,105.3400,105.2600,105.3000,202
2011-03-23,18:10:00,105.3000,105.4100,105.2900,105.4100,254
2011-03-23,18:15:00,105.4000,105.5400,105.3800,105.4700,792
2011-03-23,18:20:00,105.4600,105.5200,105.3900,105.4100,157
2011-03-23,18:25:00,105.4300,105.5400,105.3700,105.5400,392
2011-03-23,18:30:00,105.5400,105.6200,105.4700,105.5100,424
2011-03-23,18:35:00,105.5100,105.5600,105.4400,105.5100,173
2011-03-23,18:40:00,105.5100,105.5100,105.3400,105.3500,167
2011-03-23,18:45:00,105.3600,105.4000,105.3500,105.3700,100
2011-03-23,18:50:00,105.3700,105.4300,105.3700,105.4100,131
2011-03-23,18:55:00,105.4200,105.4500,105.3800,105.4100,293
2011-03-23,19:00:00,105.4100,105.4600,105.3500,105.3700,167
2011-03-23,19:05:00,105.3700,105.4600,105.3600,105.4300,89
2011-03-23,19:10:00,105.4300,105.4300,105.2800,105.3400,239
2011-03-23,19:15:00,105.3300,105.4200,105.3300,105.3900,302
2011-03-23,19:20:00,105.4100,105.4800,105.3800,105.4800,168
2011-03-23,19:25:00,105.4700,105.6000,105.3600,105.3700,641
2011-03-23,19:30:00,105.3700,105.4400,105.3300,105.4000,338
2011-03-23,19:35:00,105.4000,105.4500,105.3600,105.3800,128
2011-03-23,19:40:00,105.3800,105.4200,105.3300,105.3400,251
2011-03-23,19:45:00,105.3300,105.3800,105.1000,105.1800,832
2011-03-23,19:50:00,105.1800,105.2400,105.1100,105.1300,481
2011-03-23,19:55:00,105.1500,105.1600,105.0100,105.0500,577
2011-03-23,20:00:00,105.0500,105.1400,105.0500,105.1200,563
2011-03-23,20:05:00,105.1200,105.2000,105.0900,105.1900,452
2011-03-23,20:10:00,105.1900,105.3300,105.1600,105.3300,1318
2011-03-23,20:15:00,105.3100,105.4200,105.3000,105.3400,1537
2011-03-23,20:20:00,105.3500,105.5700,105.3400,105.4900,873
2011-03-23,20:25:00,105.4700,105.5500,105.4000,105.4700,1907
2011-03-23,20:30:00,105.4700,105.5300,105.3100,105.3800,1288
2011-03-23,20:35:00,105.3800,105.5100,105.3700,105.4600,1011
2011-03-23,20:40:00,105.4500,105.4700,105.3700,105.4300,359
2011-03-23,20:45:00,105.4300,105.4800,105.3000,105.3200,1208
2011-03-23,20:50:00,105.3100,105.4200,105.1600,105.3500,1373
2011-03-23,20:55:00,105.3400,105.3600,105.2200,105.2800,2102
2011-03-23,21:00:00,105.2700,105.2700,105.0000,105.0600,3967
2011-03-23,21:05:00,105.0600,105.1200,104.9000,105.0000,2911
2011-03-23,21:10:00,105.0000,105.1100,104.9000,105.0300,2516
2011-03-23,21:15:00,105.0300,105.2300,104.9200,105.2100,3996
2011-03-23,21:20:00,105.2000,105.3800,105.2000,105.3700,1598
2011-03-23,21:25:00,105.3500,105.4400,105.2400,105.3600,2001
2011-03-23,21:30:00,105.3500,105.5000,105.1700,105.2900,3101
2011-03-23,21:35:00,105.2900,105.4300,105.0600,105.4000,2797
2011-03-23,21:40:00,105.4000,105.6900,105.3900,105.5100,4316
2011-03-23,21:45:00,105.5000,105.6300,105.4200,105.5800,2650
2011-03-23,21:50:00,105.5700,105.8800,105.5100,105.8100,3339
2011-03-23,21:55:00,105.8000,105.9400,105.7400,105.7900,2655
2011-03-23,22:00:00,105.7900,105.8200,105.5300,105.7200,3537
2011-03-23,22:05:00,105.7200,105.8500,105.5800,105.7900,2051
2011-03-23,22:10:00,105.8000,105.8200,105.6900,105.7700,1382
2011-03-23,22:15:00,105.7600,105.7800,105.5300,105.6000,1380
2011-03-23,22:20:00,105.5900,105.7400,105.3600,105.4100,2308
2011-03-23,22:25:00,105.4100,105.5900,105.4000,105.5700,1098
2011-03-23,22:30:00,105.5800,105.6300,105.2900,105.4600,4557
2011-03-23,22:35:00,105.4800,105.7700,105.4100,105.6900,2862
2011-03-23,22:40:00,105.6800,105.7600,105.6000,105.7100,1493
2011-03-23,22:45:00,105.7200,105.8800,105.6800,105.8300,4056
2011-03-23,22:50:00,105.8400,106.0300,105.8100,105.8600,3270
2011-03-23,22:55:00,105.8600,105.8900,105.6500,105.6900,1627
2011-03-23,23:00:00,105.6800,105.7800,105.6700,105.7600,1217
2011-03-23,23:05:00,105.7700,105.8400,105.6100,105.7500,1806
2011-03-23,23:10:00,105.7500,105.7800,105.5200,105.5400,1563
2011-03-23,23:15:00,105.5500,105.5600,105.1400,105.2800,4018
2011-03-23,23:20:00,105.2800,105.4500,105.2700,105.3600,2159
2011-03-23,23:25:00,105.3600,105.5500,105.3100,105.4100,1891
2011-03-23,23:30:00,105.4300,105.5200,105.3900,105.3900,788
2011-03-23,23:35:00,105.4000,105.6400,105.3700,105.5800,1948
2011-03-23,23:40:00,105.5800,105.7000,105.5300,105.5500,1575
2011-03-23,23:45:00,105.5700,105.7500,105.5500,105.6700,1158
2011-03-23,23:50:00,105.6600,105.6700,105.5100,105.5800,785
2011-03-23,23:55:00,105.5700,105.6600,105.5100,105.6400,916
2011-03-24,00:00:00,105.6500,105.6600,105.5000,105.5000,582
2011-03-24,00:05:00,105.5100,105.8200,105.5000,105.7300,1778
2011-03-24,00:10:00,105.7300,105.8300,105.7200,105.7600,857
2011-03-24,00:15:00,105.7600,105.8000,105.7500,105.7800,701
2011-03-24,00:20:00,105.7800,105.8000,105.6800,105.7300,736
2011-03-24,00:25:00,105.7300,105.9300,105.7100,105.9300,2021
2011-03-24,00:30:00,105.9200,106.3200,105.8800,106.2100,5436
2011-03-24,00:35:00,106.2000,106.3400,106.0500,106.0800,3258
2011-03-24,00:40:00,106.0900,106.1800,106.0500,106.1300,1429
2011-03-24,00:45:00,106.1200,106.1500,106.0300,106.0700,732
2011-03-24,00:50:00,106.0700,106.1700,106.0500,106.0900,868
2011-03-24,00:55:00,106.1000,106.2400,106.0100,106.0200,1302
2011-03-24,01:00:00,106.0100,106.0400,105.8900,105.9400,1367
2011-03-24,01:05:00,105.9300,105.9300,105.7200,105.7900,2125
2011-03-24,01:10:00,105.7800,105.8900,105.7500,105.7600,1323
2011-03-24,01:15:00,105.7500,105.8100,105.7500,105.7900,906
2011-03-24,01:20:00,105.7800,105.8700,105.7600,105.8200,604
2011-03-24,01:25:00,105.8300,105.8800,105.7500,105.7800,832
2011-03-24,01:30:00,105.7700,105.8900,105.6000,105.8700,2698
2011-03-24,01:35:00,105.8700,105.9500,105.7700,105.8300,1146
2011-03-24,01:40:00,105.8300,105.8400,105.7100,105.7700,794
2011-03-24,01:45:00,105.7800,105.8600,105.7200,105.8000,730
2011-03-24,01:50:00,105.7900,105.9300,105.6200,105.6500,2309
2011-03-24,01:55:00,105.6400,105.6500,105.4400,105.6200,3536
2011-03-24,02:00:00,105.6100,105.6500,105.5500,105.5900,1097
2011-03-24,02:05:00,105.5900,105.6500,105.3600,105.3800,2513
2011-03-24,02:10:00,105.3700,105.4600,105.2500,105.3500,3065
2011-03-24,02:15:00,105.3600,105.4300,105.2000,105.2800,2552
2011-03-24,02:20:00,105.2700,105.5500,105.2700,105.4600,3397
2011-03-24,02:25:00,105.4600,105.8500,105.4200,105.7600,6291
2011-03-24,02:30:00,105.7600,105.8500,105.7300,105.7600,2048
2011-03-24,02:35:00,105.7600,105.8100,105.7400,105.7900,605
2011-03-24,02:40:00,105.8000,105.8200,105.7800,105.7900,364
2011-03-24,02:45:00,105.7800,105.7900,105.7100,105.7200,413
2011-03-24,02:50:00,105.7200,105.7800,105.7100,105.7600,544
2011-03-24,02:55:00,105.7600,105.7700,105.6800,105.7100,516
2011-03-24,03:00:00,105.7100,105.7600,105.6700,105.7000,251
2011-03-24,03:05:00,105.6900,105.7300,105.6700,105.7000,267
2011-03-24,03:10:00,105.7100,105.8200,105.7000,105.7700,820
2011-03-24,03:15:00,105.7600,105.8000,105.6300,105.6400,628
2011-03-24,03:20:00,105.6500,105.6500,105.5500,105.5700,356
2011-03-24,03:25:00,105.5700,105.6300,105.5700,105.5900,262
2011-03-24,03:30:00,105.6000,105.6300,105.5800,105.6000,202
2011-03-24,03:35:00,105.6000,105.6300,105.5800,105.5800,219
2011-03-24,03:40:00,105.5900,105.6000,105.5200,105.5700,260
2011-03-24,03:45:00,105.5800,105.6000,105.4900,105.5000,319
2011-03-24,03:50:00,105.4900,105.5300,105.3500,105.4100,582
2011-03-24,03:55:00,105.4000,105.4100,105.3400,105.4100,407
2011-03-24,04:00:00,105.3900,105.4300,105.3100,105.3800,212
2011-03-24,04:05:00,105.4000,105.4000,105.3300,105.3900,185
2011-03-24,04:10:00,105.3900,105.4400,105.3800,105.4100,375
2011-03-24,04:15:00,105.4000,105.5600,105.4000,105.5200,449
2011-03-24,04:20:00,105.5200,105.5600,105.4900,105.5100,125
2011-03-24,04:25:00,105.5100,105.5200,105.4300,105.5000,113
2011-03-24,04:30:00,105.5100,105.5400,105.4500,105.4700,99
2011-03-24,04:35:00,105.4700,105.4700,105.3900,105.4300,170
2011-03-24,04:40:00,105.4300,105.5300,105.4300,105.5100,163
2011-03-24,04:45:00,105.5100,105.5400,105.4800,105.5100,43
2011-03-24,04:50:00,105.5100,105.5900,105.5100,105.5400,68
2011-03-24,04:55:00,105.5400,105.6000,105.5200,105.5800,63
2011-03-24,05:00:00,105.5600,105.6000,105.5500,105.5700,26
2011-03-24,05:05:00,105.5900,105.6500,105.5900,105.6300,69
2011-03-24,05:10:00,105.6400,105.6500,105.4200,105.5500,205
2011-03-24,06:00:00,105.5200,105.5600,105.4500,105.5000,212
2011-03-24,06:05:00,105.5200,105.5600,105.5200,105.5500,98
2011-03-24,06:10:00,105.5400,105.6200,105.5400,105.5500,81
2011-03-24,06:15:00,105.5400,105.5700,105.5300,105.5400,34
2011-03-24,06:20:00,105.5300,105.5900,105.5300,105.5500,34
2011-03-24,06:25:00,105.5500,105.5500,105.5500,105.5500,4
2011-03-24,06:30:00,105.5700,105.5700,105.5400,105.5500,10
2011-03-24,06:35:00,105.5400,105.5600,105.5400,105.5500,3
2011-03-24,06:40:00,105.5700,105.5700,105.5500,105.5500,6
2011-03-24,06:45:00,105.5400,105.5400,105.5100,105.5200,18
2011-03-24,06:50:00,105.5200,105.5200,105.5000,105.5200,22
2011-03-24,06:55:00,105.5100,105.5400,105.4500,105.4500,73
2011-03-24,07:00:00,105.4600,105.4600,105.3800,105.4100,67
2011-03-24,07:05:00,105.4000,105.4700,105.4000,105.4400,46
2011-03-24,07:10:00,105.4400,105.5100,105.4200,105.5100,37
2011-03-24,07:15:00,105.5000,105.5600,105.4800,105.5200,73
2011-03-24,07:20:00,105.5000,105.5000,105.3200,105.3800,166
2011-03-24,07:25:00,105.3600,105.4200,105.3600,105.4100,22
2011-03-24,07:30:00,105.4200,105.4200,105.3900,105.4000,14
2011-03-24,07:35:00,105.4000,105.4600,105.4000,105.4500,29
2011-03-24,07:40:00,105.4500,105.4800,105.4200,105.4200,50
2011-03-24,07:45:00,105.4100,105.4500,105.4000,105.4300,10
2011-03-24,07:50:00,105.4300,105.4500,105.4200,105.4500,8
2011-03-24,07:55:00,105.4300,105.4500,105.4300,105.4500,6
2011-03-24,08:00:00,105.4400,105.4400,105.3700,105.3900,44
2011-03-24,08:05:00,105.4000,105.4500,105.4000,105.4200,8
2011-03-24,08:10:00,105.4400,105.4600,105.4300,105.4600,13
2011-03-24,08:15:00,105.4500,105.4800,105.4300,105.4600,48
2011-03-24,08:20:00,105.4600,105.4600,105.3700,105.3800,72
2011-03-24,08:25:00,105.3800,105.4300,105.3700,105.4200,42
2011-03-24,08:30:00,105.4000,105.4200,105.3700,105.3700,8
2011-03-24,08:35:00,105.4000,105.4000,105.3700,105.3900,10
2011-03-24,08:40:00,105.3700,105.3700,105.3700,105.3700,2
2011-03-24,08:45:00,105.3900,105.4000,105.3900,105.4000,15
2011-03-24,08:50:00,105.4100,105.4700,105.4000,105.4700,27
2011-03-24,08:55:00,105.4800,105.4800,105.4000,105.4300,32
2011-03-24,09:00:00,105.4100,105.4200,105.4000,105.4200,18
2011-03-24,09:05:00,105.4300,105.4600,105.4300,105.4500,23
2011-03-24,09:10:00,105.4400,105.4400,105.4000,105.4200,42
2011-03-24,09:15:00,105.4100,105.4400,105.4100,105.4300,7
2011-03-24,09:20:00,105.4300,105.4400,105.4100,105.4200,10
2011-03-24,09:25:00,105.4200,105.4200,105.4100,105.4200,10
2011-03-24,09:30:00,105.4100,105.4300,105.4100,105.4200,14
2011-03-24,09:35:00,105.4200,105.4300,105.3800,105.4000,35
2011-03-24,09:40:00,105.4100,105.4300,105.4000,105.4100,12
2011-03-24,09:45:00,105.4400,105.4500,105.4400,105.4500,26
2011-03-24,09:50:00,105.4400,105.4400,105.4000,105.4300,27
2011-03-24,09:55:00,105.4300,105.4300,105.3800,105.3900,23
2011-03-24,10:00:00,105.3900,105.3900,105.3100,105.3600,138
2011-03-24,10:05:00,105.3600,105.3700,105.2100,105.2700,277
2011-03-24,10:10:00,105.2600,105.2800,105.2100,105.2600,31
2011-03-24,10:15:00,105.2700,105.2900,105.2500,105.2700,44
2011-03-24,10:20:00,105.2700,105.2900,105.2400,105.2800,23
2011-03-24,10:25:00,105.2700,105.3900,105.2700,105.3400,74
2011-03-24,10:30:00,105.3500,105.3700,105.3300,105.3400,24
2011-03-24,10:35:00,105.3400,105.3400,105.1800,105.2100,221
2011-03-24,10:40:00,105.2400,105.2700,105.2000,105.2500,54
2011-03-24,10:45:00,105.2400,105.2400,105.1700,105.2000,46
2011-03-24,10:50:00,105.2100,105.2600,105.1800,105.1800,27
2011-03-24,10:55:00,105.2000,105.2100,105.1200,105.1500,82
2011-03-24,11:00:00,105.1500,105.2400,105.1500,105.2400,28
2011-03-24,11:05:00,105.2300,105.2300,105.1700,105.1700,32
2011-03-24,11:10:00,105.1600,105.2100,105.1400,105.2000,18
2011-03-24,11:15:00,105.2000,105.2500,105.2000,105.2500,13
2011-03-24,11:20:00,105.2300,105.2700,105.2200,105.2700,14
2011-03-24,11:25:00,105.2500,105.2700,105.2400,105.2500,38
2011-03-24,11:30:00,105.2400,105.2400,105.2100,105.2200,22
2011-03-24,11:35:00,105.2200,105.2200,105.1100,105.1500,190
2011-03-24,11:40:00,105.1500,105.1800,105.1300,105.1500,28
2011-03-24,11:45:00,105.1600,105.1800,105.1400,105.1800,18
2011-03-24,11:50:00,105.1800,105.1800,105.1600,105.1800,9
2011-03-24,11:55:00,105.1800,105.4300,105.1800,105.3800,249
2011-03-24,12:00:00,105.3700,105.3700,105.3100,105.3200,25
2011-03-24,12:05:00,105.3400,105.3800,105.3300,105.3800,16
2011-03-24,12:10:00,105.3700,105.4200,105.3500,105.3800,27
2011-03-24,12:15:00,105.4100,105.4800,105.3800,105.4100,64
2011-03-24,12:20:00,105.4000,105.4000,105.3600,105.3700,12
2011-03-24,12:25:00,105.4000,105.4400,105.4000,105.4100,15
2011-03-24,12:30:00,105.4000,105.5400,105.4000,105.4300,170
2011-03-24,12:35:00,105.4100,105.4500,105.4000,105.4500,19
2011-03-24,12:40:00,105.4600,105.4900,105.4500,105.4900,24
2011-03-24,12:45:00,105.4900,105.5200,105.4800,105.4800,48
2011-03-24,12:50:00,105.4900,105.5500,105.4400,105.4400,100
2011-03-24,12:55:00,105.4800,105.5400,105.4500,105.4500,75
2011-03-24,13:00:00,105.4500,105.4700,105.4000,105.4000,52
2011-03-24,13:05:00,105.4300,105.4900,105.4300,105.4500,39
2011-03-24,13:10:00,105.4700,105.4900,105.4700,105.4700,17
2011-03-24,13:15:00,105.4800,105.5000,105.4700,105.4700,24
2011-03-24,13:20:00,105.4800,105.5000,105.3900,105.3900,115
2011-03-24,13:25:00,105.3900,105.4400,105.3700,105.4100,96
2011-03-24,13:30:00,105.4100,105.4200,105.3800,105.3900,42
2011-03-24,13:35:00,105.4100,105.4500,105.4100,105.4400,26
2011-03-24,13:40:00,105.4300,105.4400,105.4000,105.4000,11
2011-03-24,13:45:00,105.4100,105.4400,105.4100,105.4300,16
2011-03-24,13:50:00,105.4500,105.4800,105.4400,105.4500,28
2011-03-24,13:55:00,105.4500,105.5100,105.4500,105.4900,46
2011-03-24,14:00:00,105.4800,105.5100,105.4500,105.4500,36
2011-03-24,14:05:00,105.4700,105.4800,105.4200,105.4200,31
2011-03-24,14:10:00,105.4200,105.4400,105.4200,105.4400,21
2011-03-24,14:15:00,105.4200,105.4500,105.4200,105.4500,27
2011-03-24,14:20:00,105.4500,105.4500,105.3800,105.4200,139
2011-03-24,14:25:00,105.4300,105.4400,105.4200,105.4300,15
2011-03-24,14:30:00,105.4200,105.4400,105.4100,105.4300,17
2011-03-24,14:35:00,105.4300,105.4300,105.4100,105.4200,9
2011-03-24,14:40:00,105.4400,105.4600,105.4100,105.4600,24
2011-03-24,14:45:00,105.4600,105.4800,105.4300,105.4600,40
2011-03-24,14:50:00,105.4400,105.5000,105.4300,105.4800,95
2011-03-24,14:55:00,105.4900,105.5400,105.4900,105.5000,60
2011-03-24,15:00:00,105.5000,105.5200,105.4500,105.4500,29
2011-03-24,15:05:00,105.4600,105.6000,105.4200,105.5800,133
2011-03-24,15:10:00,105.5800,105.5800,105.5400,105.5500,37
2011-03-24,15:15:00,105.5400,105.6300,105.4900,105.6200,89
2011-03-24,15:20:00,105.6200,105.6300,105.5700,105.6300,65
2011-03-24,15:25:00,105.6000,105.6300,105.5400,105.5600,91
2011-03-24,15:30:00,105.5600,105.5800,105.4700,105.4900,147
2011-03-24,15:35:00,105.4900,105.5200,105.4400,105.5200,82
2011-03-24,15:40:00,105.5200,105.5600,105.5000,105.5600,45
2011-03-24,15:45:00,105.5600,105.6300,105.5600,105.6300,117
2011-03-24,15:50:00,105.6300,105.6800,105.6200,105.6300,177
2011-03-24,15:55:00,105.6400,105.7900,105.6200,105.7600,257
2011-03-24,16:00:00,105.7600,105.8800,105.7400,105.7800,296
2011-03-24,16:05:00,105.7800,106.2300,105.7600,106.1300,1473
2011-03-24,16:10:00,106.1200,106.2400,106.0400,106.1700,371
2011-03-24,16:15:00,106.1600,106.2000,106.0600,106.0900,325
2011-03-24,16:20:00,106.1100,106.1100,105.9600,106.0600,279
2011-03-24,16:25:00,106.0600,106.0700,105.9500,105.9700,195
2011-03-24,16:30:00,105.9700,106.1300,105.9700,106.0300,210
2011-03-24,16:35:00,106.0500,106.1400,106.0300,106.1000,270
2011-03-24,16:40:00,106.1100,106.1700,106.1100,106.1700,181
2011-03-24,16:45:00,106.1500,106.2300,106.1400,106.2100,156
2011-03-24,16:50:00,106.2100,106.3700,106.1800,106.3300,631
2011-03-24,16:55:00,106.3100,106.3200,106.2200,106.2500,337
2011-03-24,17:00:00,106.2500,106.4400,106.2500,106.3800,669
2011-03-24,17:05:00,106.3900,106.4300,106.3500,106.4000,447
2011-03-24,17:10:00,106.4100,106.4100,106.3400,106.3800,382
2011-03-24,17:15:00,106.3900,106.4700,106.3600,106.4300,334
2011-03-24,17:20:00,106.4300,106.4300,106.2800,106.3500,426
2011-03-24,17:25:00,106.3500,106.4000,106.3000,106.3400,264
2011-03-24,17:30:00,106.3500,106.4800,106.3200,106.4700,310
2011-03-24,17:35:00,106.4700,106.6000,106.4400,106.5000,883
2011-03-24,17:40:00,106.5300,106.5700,106.4500,106.5700,479
2011-03-24,17:45:00,106.5500,106.6900,106.4600,106.5700,493
2011-03-24,17:50:00,106.5700,106.6200,106.5000,106.5100,306
2011-03-24,17:55:00,106.5200,106.5700,106.5000,106.5200,151
2011-03-24,18:00:00,106.5200,106.5700,106.4500,106.5400,204
2011-03-24,18:05:00,106.5500,106.5600,106.4100,106.4400,325
2011-03-24,18:10:00,106.4200,106.5200,106.4100,106.4700,156
2011-03-24,18:15:00,106.4600,106.4900,106.4000,106.4500,93
2011-03-24,18:20:00,106.4500,106.5600,106.4500,106.5200,380
2011-03-24,18:25:00,106.5200,106.5700,106.4900,106.5400,178
2011-03-24,18:30:00,106.5400,106.6000,106.5300,106.5500,150
2011-03-24,18:35:00,106.5600,106.5800,106.5100,106.5300,87
2011-03-24,18:40:00,106.5200,106.5400,106.3600,106.3900,305
2011-03-24,18:45:00,106.4100,106.4100,106.2500,106.3500,539
2011-03-24,18:50:00,106.3500,106.3800,106.2300,106.3300,354
2011-03-24,18:55:00,106.3300,106.3800,106.3000,106.3800,150
2011-03-24,19:00:00,106.3700,106.4500,106.3400,106.3900,345
2011-03-24,19:05:00,106.4000,106.4000,106.3600,106.3600,122
2011-03-24,19:10:00,106.3700,106.4700,106.3400,106.4700,158
2011-03-24,19:15:00,106.4500,106.4800,106.4000,106.4100,136
2011-03-24,19:20:00,106.4000,106.5600,106.4000,106.5300,320
2011-03-24,19:25:00,106.5100,106.5200,106.3500,106.4500,253
2011-03-24,19:30:00,106.4400,106.5700,106.4400,106.4700,375
2011-03-24,19:35:00,106.4500,106.5000,106.4400,106.4600,156
2011-03-24,19:40:00,106.4600,106.4700,106.2700,106.2700,324
2011-03-24,19:45:00,106.2700,106.3500,106.2500,106.3200,276
2011-03-24,19:50:00,106.3300,106.4000,106.2800,106.3100,220
2011-03-24,19:55:00,106.3000,106.3800,106.2800,106.3300,323
2011-03-24,20:00:00,106.3300,106.4000,106.3300,106.3900,302
2011-03-24,20:05:00,106.3800,106.4200,106.3200,106.3500,452
2011-03-24,20:10:00,106.3400,106.4000,106.2900,106.2900,187
2011-03-24,20:15:00,106.3100,106.3100,106.1000,106.1300,1519
2011-03-24,20:20:00,106.1400,106.1400,106.0400,106.0600,762
2011-03-24,20:25:00,106.0500,106.1000,105.9900,106.0800,896
2011-03-24,20:30:00,106.0800,106.0900,105.8700,106.0100,1286
2011-03-24,20:35:00,106.0100,106.0500,105.4700,105.7000,4680
2011-03-24,20:40:00,105.6900,105.7900,105.5500,105.7600,1514
2011-03-24,20:45:00,105.7500,105.8900,105.7200,105.8400,1629
2011-03-24,20:50:00,105.8500,106.1000,105.8100,105.9800,2048
2011-03-24,20:55:00,105.9700,106.1600,105.7800,105.7900,1872
2011-03-24,21:00:00,105.8100,106.0300,105.7000,105.9300,2855
2011-03-24,21:05:00,105.9200,105.9600,105.7300,105.9500,1806
2011-03-24,21:10:00,105.9600,106.1400,105.9300,105.9800,2504
2011-03-24,21:15:00,105.9800,106.0200,105.8400,105.8800,2699
2011-03-24,21:20:00,105.8700,106.0100,105.7700,105.8200,3435
2011-03-24,21:25:00,105.8200,105.8700,105.7100,105.7900,1981
2011-03-24,21:30:00,105.8000,105.8000,105.4700,105.5700,3629
2011-03-24,21:35:00,105.5900,105.6800,105.4300,105.6200,2354
2011-03-24,21:40:00,105.6300,105.7000,105.5600,105.6400,1661
2011-03-24,21:45:00,105.6600,105.6900,105.5200,105.6000,1263
2011-03-24,21:50:00,105.5900,105.7400,105.5700,105.6900,2863
2011-03-24,21:55:00,105.6800,105.7600,105.5700,105.7100,2500
2011-03-24,22:00:00,105.7100,105.7300,105.5700,105.7000,1052
2011-03-24,22:05:00,105.7100,105.9300,105.6700,105.8400,1886
2011-03-24,22:10:00,105.8400,105.9300,105.7600,105.9200,1676
2011-03-24,22:15:00,105.9100,106.1100,105.8800,106.0400,2425
2011-03-24,22:20:00,106.0400,106.2300,106.0300,106.1100,3052
2011-03-24,22:25:00,106.1100,106.2900,106.0600,106.2600,1946
2011-03-24,22:30:00,106.2600,106.3600,106.1700,106.3400,1996
2011-03-24,22:35:00,106.3500,106.4000,106.2100,106.2800,2748
2011-03-24,22:40:00,106.2700,106.3400,106.1800,106.1900,1652
2011-03-24,22:45:00,106.2000,106.2500,106.0400,106.1600,1949
2011-03-24,22:50:00,106.1600,106.2200,106.0800,106.1100,919
2011-03-24,22:55:00,106.0800,106.2500,106.0700,106.1800,1226
2011-03-24,23:00:00,106.1800,106.2300,106.0700,106.1800,1173
2011-03-24,23:05:00,106.1800,106.3700,106.1700,106.2500,1819
2011-03-24,23:10:00,106.2400,106.4600,106.2400,106.4100,1577
2011-03-24,23:15:00,106.4200,106.4200,106.1700,106.2000,1760
2011-03-24,23:20:00,106.2000,106.2900,106.1300,106.1800,1642
2011-03-24,23:25:00,106.1800,106.2700,106.0600,106.0800,1669
2011-03-24,23:30:00,106.0600,106.1200,105.9500,105.9700,2361
2011-03-24,23:35:00,105.9700,106.1300,105.9600,106.1300,1400
2011-03-24,23:40:00,106.1200,106.1800,105.9900,106.0000,1004
2011-03-24,23:45:00,106.0200,106.0200,105.7700,105.8700,3369
2011-03-24,23:50:00,105.8700,106.1000,105.8700,106.0200,2791
2011-03-24,23:55:00,106.0100,106.0900,106.0000,106.0600,1596
2011-03-25,00:00:00,106.0500,106.2200,105.9300,106.0000,1965
2011-03-25,00:05:00,106.0000,106.0200,105.9000,105.9600,1025
2011-03-25,00:10:00,105.9600,106.0500,105.9400,105.9900,664
2011-03-25,00:15:00,105.9900,106.1300,105.8700,106.1100,1730
2011-03-25,00:20:00,106.1000,106.1800,106.0100,106.1000,1166
2011-03-25,00:25:00,106.1000,106.1700,106.0700,106.1300,762
2011-03-25,00:30:00,106.1200,106.1900,106.1000,106.1200,1273
2011-03-25,00:35:00,106.1200,106.1700,105.9100,105.9300,1383
2011-03-25,00:40:00,105.9200,105.9500,105.7500,105.8600,2033
2011-03-25,00:45:00,105.8600,105.9300,105.7600,105.8700,1989
2011-03-25,00:50:00,105.8800,105.8900,105.5800,105.6200,3313
2011-03-25,00:55:00,105.6200,105.6300,105.0400,105.3000,7555
2011-03-25,01:00:00,105.2900,105.4200,105.2000,105.2300,3035
2011-03-25,01:05:00,105.2300,105.4000,105.0900,105.2900,3002
2011-03-25,01:10:00,105.2900,105.4000,105.1700,105.3300,1990
2011-03-25,01:15:00,105.3300,105.4700,105.2400,105.2600,1389
2011-03-25,01:20:00,105.2500,105.4500,105.2500,105.4500,1847
2011-03-25,01:25:00,105.4400,105.4800,105.3200,105.4200,1719
2011-03-25,01:30:00,105.4200,105.6400,105.3800,105.4800,1994
2011-03-25,01:35:00,105.4900,105.6100,105.3300,105.3400,1117
2011-03-25,01:40:00,105.3400,105.4300,104.7600,104.8800,6178
2011-03-25,01:45:00,104.8500,105.0600,104.7600,104.8800,4671
2011-03-25,01:50:00,104.8800,105.1600,104.8600,105.1200,1477
2011-03-25,01:55:00,105.1200,105.2200,105.0800,105.0900,1337
2011-03-25,02:00:00,105.1000,105.2900,104.9100,105.2900,2113
2011-03-25,02:05:00,105.2900,105.5000,105.2100,105.3700,2874
2011-03-25,02:10:00,105.3700,105.5700,105.3600,105.4100,2069
2011-03-25,02:15:00,105.4300,105.6000,105.3100,105.5600,2059
2011-03-25,02:20:00,105.5600,105.7000,105.3600,105.5700,3138
2011-03-25,02:25:00,105.5700,105.7500,105.5000,105.5900,5216
2011-03-25,02:30:00,105.5900,105.6400,105.5500,105.6000,1584
2011-03-25,02:35:00,105.6200,105.6300,105.5700,105.5800,689
2011-03-25,02:40:00,105.5700,105.5900,105.5500,105.5500,277
2011-03-25,02:45:00,105.5600,105.6000,105.5300,105.5300,433
2011-03-25,02:50:00,105.5300,105.5400,105.5000,105.5400,265
2011-03-25,02:55:00,105.5400,105.5700,105.5200,105.5300,230
2011-03-25,03:00:00,105.5300,105.5300,105.4400,105.4700,430
2011-03-25,03:05:00,105.4700,105.4900,105.4300,105.4900,253
2011-03-25,03:10:00,105.4900,105.5200,105.4500,105.4900,418
2011-03-25,03:15:00,105.4900,105.5000,105.1500,105.2100,1372
2011-03-25,03:20:00,105.2000,105.3000,104.9900,105.1500,1014
2011-03-25,03:25:00,105.1500,105.1900,104.8400,104.9200,948
2011-03-25,03:30:00,104.9200,105.0800,104.9000,105.0400,402
2011-03-25,03:35:00,105.0500,105.2400,105.0300,105.2000,453
2011-03-25,03:40:00,105.2000,105.2900,105.1500,105.2700,243
2011-03-25,03:45:00,105.2700,105.2800,105.1000,105.1300,137
2011-03-25,03:50:00,105.1300,105.2000,105.0900,105.1600,143
2011-03-25,03:55:00,105.1700,105.2500,105.1700,105.2400,158
2011-03-25,04:00:00,105.2400,105.2600,105.2100,105.2100,78
2011-03-25,04:05:00,105.2200,105.2400,105.2100,105.2200,56
2011-03-25,04:10:00,105.2400,105.4000,105.2400,105.3800,236
2011-03-25,04:15:00,105.3800,105.4000,105.3400,105.3400,95
2011-03-25,04:20:00,105.3400,105.3500,105.3200,105.3500,46
2011-03-25,04:25:00,105.3400,105.3500,105.3000,105.3000,90
2011-03-25,04:30:00,105.2900,105.4600,105.2900,105.4100,145
2011-03-25,04:35:00,105.4400,105.4800,105.3300,105.4500,107
2011-03-25,04:40:00,105.4600,105.4600,105.2900,105.2900,72
2011-03-25,04:45:00,105.2900,105.4600,105.2700,105.4400,92
2011-03-25,04:50:00,105.4400,105.4800,105.4100,105.4500,41
2011-03-25,04:55:00,105.4500,105.4500,105.3600,105.3700,56
2011-03-25,05:00:00,105.3800,105.4800,105.3800,105.4500,116
2011-03-25,05:05:00,105.4500,105.5200,105.4000,105.4600,118
2011-03-25,05:10:00,105.4400,105.5200,105.3600,105.4400,74
2011-03-25,06:00:00,105.4600,105.5300,105.4100,105.4200,75
2011-03-25,06:05:00,105.4700,105.4900,105.4500,105.4700,9
2011-03-25,06:10:00,105.4800,105.5900,105.4700,105.5500,159
2011-03-25,06:15:00,105.5700,105.5800,105.5000,105.5500,20
2011-03-25,06:20:00,105.5400,105.5400,105.4800,105.5100,35
2011-03-25,06:25:00,105.5000,105.5500,105.5000,105.5300,11
2011-03-25,06:30:00,105.5200,105.5700,105.5100,105.5700,7
2011-03-25,06:35:00,105.5500,105.5900,105.5500,105.5900,8
2011-03-25,06:40:00,105.5900,105.5900,105.5000,105.5600,28
2011-03-25,06:45:00,105.5400,105.5800,105.5300,105.5300,16
2011-03-25,06:50:00,105.5300,105.5300,105.5200,105.5200,8
2011-03-25,06:55:00,105.5400,105.5900,105.5400,105.5600,30
2011-03-25,07:00:00,105.5600,105.5700,105.5300,105.5500,5
2011-03-25,07:05:00,105.5300,105.5600,105.4500,105.4600,42
2011-03-25,07:10:00,105.4500,105.4600,105.3700,105.4000,39
2011-03-25,07:15:00,105.4200,105.4200,105.3900,105.3900,20
2011-03-25,07:20:00,105.3800,105.4000,105.3400,105.3400,24
2011-03-25,07:25:00,105.3500,105.3500,105.2600,105.3100,49
2011-03-25,07:30:00,105.3100,105.4400,105.3100,105.4100,44
2011-03-25,07:35:00,105.4300,105.5100,105.4300,105.4400,23
2011-03-25,07:40:00,105.4400,105.4600,105.4200,105.4300,7
2011-03-25,07:45:00,105.4200,105.4300,105.4000,105.4300,7
2011-03-25,07:50:00,105.4100,105.4100,105.3900,105.4100,6
2011-03-25,07:55:00,105.4300,105.5700,105.3900,105.5400,52
2011-03-25,08:00:00,105.5200,105.5500,105.4500,105.5000,49
2011-03-25,08:05:00,105.5000,105.5300,105.4700,105.4900,13
2011-03-25,08:10:00,105.4600,105.4600,105.3300,105.3800,63
2011-03-25,08:15:00,105.3700,105.3900,105.3600,105.3700,16
2011-03-25,08:20:00,105.3700,105.4300,105.3700,105.4000,22
2011-03-25,08:25:00,105.4100,105.4300,105.4100,105.4200,4
2011-03-25,08:30:00,105.4200,105.5000,105.4200,105.4600,34
2011-03-25,08:35:00,105.4400,105.4800,105.4000,105.4700,18
2011-03-25,08:40:00,105.4700,105.4700,105.4700,105.4700,3
2011-03-25,08:45:00,105.4600,105.4600,105.4200,105.4200,15
2011-03-25,08:50:00,105.4500,105.4500,105.4000,105.4100,7
2011-03-25,08:55:00,105.4100,105.4100,105.3800,105.4100,31
2011-03-25,09:00:00,105.4000,105.4200,105.3700,105.4000,16
2011-03-25,09:05:00,105.4200,105.4200,105.3900,105.4000,7
2011-03-25,09:10:00,105.4000,105.4200,105.3700,105.4200,24
2011-03-25,09:15:00,105.4000,105.4000,105.3400,105.3500,22
2011-03-25,09:20:00,105.3600,105.3800,105.3600,105.3800,5
2011-03-25,09:25:00,105.3900,105.5500,105.3800,105.5300,65
2011-03-25,09:30:00,105.5400,105.5400,105.5200,105.5400,22
2011-03-25,09:35:00,105.5400,105.5600,105.5000,105.5500,63
2011-03-25,09:40:00,105.5500,105.5900,105.5500,105.5500,90
2011-03-25,09:45:00,105.5600,105.5700,105.5500,105.5700,31
2011-03-25,09:50:00,105.5500,105.6400,105.5500,105.5500,212
2011-03-25,09:55:00,105.5600,105.5700,105.5500,105.5500,25
2011-03-25,10:00:00,105.5500,105.5800,105.5500,105.5700,84
2011-03-25,10:05:00,105.5700,105.5800,105.5600,105.5600,11
2011-03-25,10:10:00,105.5600,105.5900,105.5600,105.5800,22
2011-03-25,10:15:00,105.5800,105.6000,105.5800,105.6000,7
2011-03-25,10:20:00,105.6000,105.6000,105.5800,105.5900,13
2011-03-25,10:25:00,105.5800,105.6000,105.5800,105.6000,6
2011-03-25,10:30:00,105.5800,105.6000,105.5700,105.5900,50
2011-03-25,10:35:00,105.5800,105.6200,105.5300,105.6100,160
2011-03-25,10:40:00,105.6000,105.6500,105.6000,105.6100,125
2011-03-25,10:45:00,105.6000,105.6500,105.6000,105.6400,74
2011-03-25,10:50:00,105.6200,105.6500,105.6000,105.6100,61
2011-03-25,10:55:00,105.6100,105.6100,105.5000,105.5300,63
2011-03-25,11:00:00,105.5400,105.6400,105.5300,105.6100,72
2011-03-25,11:05:00,105.6200,105.6300,105.6100,105.6200,10
2011-03-25,11:10:00,105.6300,105.6500,105.6200,105.6400,51
2011-03-25,11:15:00,105.6400,105.6400,105.6100,105.6200,10
2011-03-25,11:20:00,105.6200,105.6200,105.5600,105.5800,49
2011-03-25,11:25:00,105.5900,105.5900,105.5700,105.5800,14
2011-03-25,11:30:00,105.5900,105.6000,105.5000,105.5200,50
2011-03-25,11:35:00,105.5200,105.5700,105.5000,105.5500,64
2011-03-25,11:40:00,105.5500,105.5900,105.5300,105.5800,16
2011-03-25,11:45:00,105.6000,105.7000,105.5800,105.6700,136
2011-03-25,11:50:00,105.6500,105.6600,105.6100,105.6600,20
2011-03-25,11:55:00,105.6600,105.6600,105.6200,105.6200,7
2011-03-25,12:00:00,105.6300,105.6300,105.5600,105.5700,17
2011-03-25,12:05:00,105.5600,105.6300,105.5500,105.6000,15
2011-03-25,12:10:00,105.6100,105.6100,105.5300,105.5300,18
2011-03-25,12:15:00,105.5500,105.5600,105.4500,105.5600,56
2011-03-25,12:20:00,105.5500,105.5500,105.4800,105.4900,18
2011-03-25,12:25:00,105.5300,105.5300,105.4600,105.5200,24
2011-03-25,12:30:00,105.5000,105.6200,105.4500,105.6200,73
2011-03-25,12:35:00,105.6100,105.6200,105.5200,105.5200,36
2011-03-25,12:40:00,105.5300,105.5300,105.4400,105.4900,56
2011-03-25,12:45:00,105.4800,105.4800,105.4200,105.4700,42
2011-03-25,12:50:00,105.4800,105.6100,105.4400,105.6100,93
2011-03-25,12:55:00,105.6100,105.7300,105.5300,105.6600,308
2011-03-25,13:00:00,105.6500,105.7000,105.6100,105.6600,30
2011-03-25,13:05:00,105.6600,105.6600,105.6000,105.6100,53
2011-03-25,13:10:00,105.6200,105.6500,105.5300,105.5400,136
2011-03-25,13:15:00,105.5400,105.5700,105.5400,105.5400,16
2011-03-25,13:20:00,105.5500,105.5500,105.5500,105.5500,2
2011-03-25,13:25:00,105.5500,105.5500,105.3600,105.4400,217
2011-03-25,13:30:00,105.4500,105.4600,105.3600,105.3900,88
2011-03-25,13:35:00,105.3900,105.4100,105.3400,105.3700,73
2011-03-25,13:40:00,105.3700,105.4200,105.3600,105.4200,24
2011-03-25,13:45:00,105.4200,105.4300,105.4000,105.4300,17
2011-03-25,13:50:00,105.4500,105.5000,105.4400,105.4400,27
2011-03-25,13:55:00,105.4700,105.4800,105.3700,105.4100,78
2011-03-25,14:00:00,105.4000,105.4200,105.3900,105.4000,15
2011-03-25,14:05:00,105.4000,105.4500,105.3900,105.4500,12
2011-03-25,14:10:00,105.4200,105.4600,105.4000,105.4600,10
2011-03-25,14:15:00,105.4700,105.4900,105.4600,105.4800,20
2011-03-25,14:20:00,105.4900,105.5000,105.4700,105.4800,20
2011-03-25,14:25:00,105.4900,105.6000,105.4900,105.6000,112
2011-03-25,14:30:00,105.5900,105.5900,105.5400,105.5600,27
2011-03-25,14:35:00,105.5500,105.5500,105.5100,105.5100,16
2011-03-25,14:40:00,105.5400,105.5600,105.5200,105.5400,22
2011-03-25,14:45:00,105.5500,105.5500,105.5300,105.5400,9
2011-03-25,14:50:00,105.5500,105.6500,105.5300,105.6300,53
2011-03-25,14:55:00,105.6300,105.6400,105.5900,105.6000,20
2011-03-25,15:00:00,105.6000,105.6300,105.5700,105.6200,28
2011-03-25,15:05:00,105.6100,105.6100,105.5400,105.5800,35
2011-03-25,15:10:00,105.5700,105.5800,105.5300,105.5800,32
2011-03-25,15:15:00,105.5800,105.6800,105.5600,105.6500,57
2011-03-25,15:20:00,105.6600,105.7200,105.6600,105.7000,125
2011-03-25,15:25:00,105.6900,105.7000,105.6400,105.6600,62
2011-03-25,15:30:00,105.6600,105.7100,105.6300,105.6800,85
2011-03-25,15:35:00,105.6900,105.7300,105.6900,105.7200,48
2011-03-25,15:40:00,105.7000,105.8000,105.7000,105.8000,270
2011-03-25,15:45:00,105.7900,105.7900,105.6000,105.6300,255
2011-03-25,15:50:00,105.6300,105.6500,105.6200,105.6500,103
2011-03-25,15:55:00,105.6500,105.6600,105.5500,105.5800,189
2011-03-25,16:00:00,105.5700,105.6000,105.3600,105.4100,497
2011-03-25,16:05:00,105.4300,105.4300,105.3100,105.3700,267
2011-03-25,16:10:00,105.3700,105.5100,105.3500,105.4300,297
2011-03-25,16:15:00,105.4400,105.5000,105.3800,105.4400,87
2011-03-25,16:20:00,105.4500,105.4600,105.4000,105.4300,60
2011-03-25,16:25:00,105.4200,105.5000,105.3900,105.4000,105
2011-03-25,16:30:00,105.4300,105.4300,105.3500,105.3900,193
2011-03-25,16:35:00,105.3900,105.4200,105.3600,105.3700,97
2011-03-25,16:40:00,105.3600,105.4100,105.3500,105.4000,57
2011-03-25,16:45:00,105.4000,105.4300,105.3500,105.3500,74
2011-03-25,16:50:00,105.3700,105.4000,105.3200,105.3700,128
2011-03-25,16:55:00,105.3800,105.3800,105.3000,105.3700,309
2011-03-25,17:00:00,105.3500,105.4800,105.3300,105.4000,242
2011-03-25,17:05:00,105.4000,105.4400,105.3200,105.3600,146
2011-03-25,17:10:00,105.3700,105.3900,105.3200,105.3700,180
2011-03-25,17:15:00,105.3800,105.4500,105.3500,105.4300,179
2011-03-25,17:20:00,105.4200,105.6300,105.4200,105.6100,579
2011-03-25,17:25:00,105.6100,105.6700,105.5700,105.6200,575
2011-03-25,17:30:00,105.6300,105.6800,105.5500,105.6800,518
2011-03-25,17:35:00,105.6800,105.7200,105.5800,105.6600,183
2011-03-25,17:40:00,105.6500,105.6900,105.5900,105.6700,216
2011-03-25,17:45:00,105.6600,105.6700,105.5500,105.6100,106
2011-03-25,17:50:00,105.6100,105.6200,105.5200,105.6200,291
2011-03-25,17:55:00,105.6200,105.8000,105.6000,105.7800,454
2011-03-25,18:00:00,105.7900,105.8400,105.7100,105.8000,337
2011-03-25,18:05:00,105.8100,105.8300,105.7100,105.7500,146
2011-03-25,18:10:00,105.7600,105.8400,105.7400,105.8100,213
2011-03-25,18:15:00,105.8200,105.8700,105.7500,105.8500,341
2011-03-25,18:20:00,105.8500,105.8800,105.8300,105.8400,258
2011-03-25,18:25:00,105.8600,105.8700,105.7700,105.8200,118
2011-03-25,18:30:00,105.8200,105.8200,105.7100,105.7300,149
2011-03-25,18:35:00,105.7400,105.8200,105.7400,105.7700,111
2011-03-25,18:40:00,105.7700,105.7700,105.6500,105.6600,174
2011-03-25,18:45:00,105.6600,105.7600,105.6500,105.7500,178
2011-03-25,18:50:00,105.7500,105.7900,105.6400,105.6500,169
2011-03-25,18:55:00,105.6500,105.7000,105.6200,105.6700,133
2011-03-25,19:00:00,105.6600,105.7400,105.6400,105.6800,101
2011-03-25,19:05:00,105.6700,105.6900,105.6300,105.6600,112
2011-03-25,19:10:00,105.6600,105.7800,105.6600,105.7600,155
2011-03-25,19:15:00,105.7600,105.7800,105.7200,105.7600,145
2011-03-25,19:20:00,105.7700,105.8500,105.7500,105.8400,166
2011-03-25,19:25:00,105.8300,105.8700,105.8100,105.8500,118
2011-03-25,19:30:00,105.8500,105.8600,105.7300,105.8100,116
2011-03-25,19:35:00,105.8100,105.8100,105.7500,105.7600,112
2011-03-25,19:40:00,105.7600,105.7800,105.7200,105.7700,114
2011-03-25,19:45:00,105.7700,105.8100,105.7500,105.7600,86
2011-03-25,19:50:00,105.7500,105.8100,105.7000,105.7200,304
2011-03-25,19:55:00,105.7200,105.7300,105.5700,105.6000,810
2011-03-25,20:00:00,105.6100,105.6600,105.5400,105.5800,761
2011-03-25,20:05:00,105.6100,105.7500,105.5800,105.6400,367
2011-03-25,20:10:00,105.6500,105.6800,105.6300,105.6500,125
2011-03-25,20:15:00,105.6500,105.6600,105.5400,105.6000,277
2011-03-25,20:20:00,105.5900,105.6900,105.5500,105.6700,1417
2011-03-25,20:25:00,105.6700,105.7000,105.5500,105.6700,689
2011-03-25,20:30:00,105.6800,105.6800,105.5700,105.6200,801
2011-03-25,20:35:00,105.6300,105.6800,105.5600,105.6100,1446
2011-03-25,20:40:00,105.6000,105.6500,105.3800,105.3800,1077
2011-03-25,20:45:00,105.3800,105.6000,105.3600,105.4100,1197
2011-03-25,20:50:00,105.4100,105.4700,105.3300,105.4400,719
2011-03-25,20:55:00,105.4500,105.4500,105.1700,105.3400,2299
2011-03-25,21:00:00,105.3400,105.4700,105.2600,105.3800,1539
2011-03-25,21:05:00,105.3800,105.4800,105.2900,105.4200,1335
2011-03-25,21:10:00,105.4100,105.4300,105.3100,105.3200,980
2011-03-25,21:15:00,105.3300,105.4100,105.1200,105.3600,2186
2011-03-25,21:20:00,105.3600,105.4700,105.3100,105.3400,1248
2011-03-25,21:25:00,105.3600,105.3600,104.9800,105.0500,4416
2011-03-25,21:30:00,105.0500,105.0700,104.8600,104.9600,4851
2011-03-25,21:35:00,104.9700,105.1400,104.8100,104.8700,3772
2011-03-25,21:40:00,104.8700,105.0400,104.6100,104.7100,4578
2011-03-25,21:45:00,104.7200,104.8900,104.6000,104.7300,3475
2011-03-25,21:50:00,104.7300,104.7500,104.5000,104.6100,5608
2011-03-25,21:55:00,104.6000,104.8900,104.5500,104.8000,4044
2011-03-25,22:00:00,104.8100,105.0000,104.7600,104.7800,2336
2011-03-25,22:05:00,104.7900,105.1700,104.7600,105.1100,3721
2011-03-25,22:10:00,105.1200,105.2800,105.0900,105.1900,4292
2011-03-25,22:15:00,105.2000,105.2200,105.0300,105.0700,2121
2011-03-25,22:20:00,105.0600,105.1800,104.9800,105.1500,1582
2011-03-25,22:25:00,105.1500,105.3000,105.1000,105.2100,1808
2011-03-25,22:30:00,105.2200,105.2500,105.1000,105.1400,1374
2011-03-25,22:35:00,105.1500,105.1800,104.9200,104.9900,1810
2011-03-25,22:40:00,105.0000,105.1900,104.9100,105.1800,1386
2011-03-25,22:45:00,105.1900,105.2400,105.1100,105.1800,790
2011-03-25,22:50:00,105.2000,105.4400,105.1200,105.4200,2432
2011-03-25,22:55:00,105.4100,105.6400,105.3800,105.5500,3698
2011-03-25,23:00:00,105.5700,105.9000,105.5400,105.7300,4403
2011-03-25,23:05:00,105.7400,105.8800,105.6700,105.7000,2627
2011-03-25,23:10:00,105.7000,105.7300,105.5200,105.5700,2705
2011-03-25,23:15:00,105.5600,105.6400,105.4900,105.5600,1988
2011-03-25,23:20:00,105.5600,105.6200,105.4300,105.4700,1796
2011-03-25,23:25:00,105.4800,105.5300,105.3100,105.3400,3601
2011-03-25,23:30:00,105.3400,105.4800,105.3200,105.4500,1496
2011-03-25,23:35:00,105.4500,105.5300,105.3500,105.4700,1737
2011-03-25,23:40:00,105.4700,105.6300,105.4500,105.6000,1769
2011-03-25,23:45:00,105.6000,105.7000,105.5700,105.6600,1591
2011-03-25,23:50:00,105.6600,105.7300,105.6200,105.6900,1664
2011-03-25,23:55:00,105.7000,105.7800,105.6300,105.7000,1843
2011-03-26,00:00:00,105.7100,105.9500,105.6800,105.6800,2802
2011-03-26,00:05:00,105.6700,105.7500,105.6500,105.6700,1975
2011-03-26,00:10:00,105.6800,105.7000,105.5800,105.6400,1329
2011-03-26,00:15:00,105.6500,105.6700,105.5500,105.5600,737
2011-03-26,00:20:00,105.5700,105.6200,105.4500,105.5900,1287
2011-03-26,00:25:00,105.5900,105.6000,105.3300,105.3400,1789
2011-03-26,00:30:00,105.3500,105.3500,105.0200,105.1300,3429
2011-03-26,00:35:00,105.1200,105.1700,105.0500,105.1100,1384
2011-03-26,00:40:00,105.1200,105.1800,104.8500,104.9200,3884
2011-03-26,00:45:00,104.9400,105.1000,104.8200,104.9200,3192
2011-03-26,00:50:00,104.9100,105.0900,104.8400,105.0800,2295
2011-03-26,00:55:00,105.0900,105.1200,104.9700,105.0100,1111
2011-03-26,01:00:00,105.0000,105.1100,104.8700,105.0300,1302
2011-03-26,01:05:00,105.0400,105.1700,105.0400,105.1400,1128
2011-03-26,01:10:00,105.1400,105.1600,104.9500,105.0600,1699
2011-03-26,01:15:00,105.0600,105.1000,105.0200,105.1000,546
2011-03-26,01:20:00,105.0900,105.1700,104.8600,104.9600,3410
2011-03-26,01:25:00,104.9700,105.1700,104.8000,105.1300,3112
2011-03-26,01:30:00,105.1300,105.2800,105.1300,105.1800,2970
2011-03-26,01:35:00,105.1900,105.3300,105.1800,105.2600,956
2011-03-26,01:40:00,105.2600,105.4300,105.2500,105.4000,1162
2011-03-26,01:45:00,105.4000,105.4400,105.2000,105.2200,1096
2011-03-26,01:50:00,105.2300,105.3800,105.1600,105.3300,1061
2011-03-26,01:55:00,105.3300,105.4600,105.3000,105.3800,1041
2011-03-26,02:00:00,105.3700,105.4200,105.2600,105.3200,901
2011-03-26,02:05:00,105.3300,105.4900,105.2600,105.4300,1501
2011-03-26,02:10:00,105.4300,105.5400,105.3900,105.5000,1475
2011-03-26,02:15:00,105.5000,105.5400,105.3800,105.4300,1347
2011-03-26,02:20:00,105.4300,105.4300,105.0700,105.2200,2776
2011-03-26,02:25:00,105.2200,105.4600,105.1800,105.4300,6002
2011-03-26,02:30:00,105.4300,105.4600,105.3200,105.3300,1267
2011-03-26,02:35:00,105.3400,105.4100,105.3200,105.3200,705
2011-03-26,02:40:00,105.3300,105.4000,105.3200,105.3800,191
2011-03-26,02:45:00,105.3700,105.3900,105.3200,105.3700,219
2011-03-26,02:50:00,105.3800,105.4100,105.3700,105.3900,293
2011-03-26,02:55:00,105.4000,105.4200,105.3800,105.3900,234
2011-03-26,03:00:00,105.3900,105.4200,105.3600,105.3900,275
2011-03-26,03:05:00,105.3900,105.6000,105.3900,105.5800,703
2011-03-26,03:10:00,105.5700,105.6000,105.4700,105.5800,708
2011-03-26,03:15:00,105.5900,105.6700,105.5700,105.5900,822
2011-03-26,03:20:00,105.6100,105.6100,105.5200,105.5400,146
2011-03-26,03:25:00,105.5300,105.5500,105.5000,105.5300,149
2011-03-26,03:30:00,105.5400,105.6000,105.5200,105.5400,178
2011-03-26,03:35:00,105.5400,105.6400,105.5400,105.5400,367
2011-03-26,03:40:00,105.5600,105.6100,105.5600,105.5800,56
2011-03-26,03:45:00,105.5900,105.5900,105.4900,105.5200,279
2011-03-26,03:50:00,105.5200,105.5900,105.5000,105.5700,254
2011-03-26,03:55:00,105.5900,105.6000,105.5300,105.5500,174
2011-03-26,04:00:00,105.5200,105.5700,105.4900,105.5500,186
2011-03-26,04:05:00,105.5300,105.5500,105.4800,105.4800,101
2011-03-26,04:10:00,105.4800,105.5500,105.4800,105.5400,33
2011-03-26,04:15:00,105.5400,105.5900,105.5100,105.5600,97
2011-03-26,04:20:00,105.5600,105.6500,105.5600,105.6000,82
2011-03-26,04:25:00,105.6300,105.6500,105.6300,105.6400,74
2011-03-26,04:30:00,105.6100,105.7400,105.6000,105.7300,256
2011-03-26,04:35:00,105.7400,105.7400,105.6900,105.6900,42
2011-03-26,04:40:00,105.7000,105.7500,105.6800,105.6900,39
2011-03-26,04:45:00,105.6700,105.6800,105.6400,105.6600,55
2011-03-26,04:50:00,105.6500,105.6500,105.5900,105.6200,138
2011-03-26,04:55:00,105.6100,105.7100,105.6000,105.6700,105
2011-03-26,05:00:00,105.6600,105.6600,105.5400,105.5500,77
2011-03-26,05:05:00,105.5500,105.5900,105.5500,105.5500,24
2011-03-26,05:10:00,105.5600,105.5700,105.5200,105.5200,51
2011-03-28,06:00:00,105.4300,105.5800,105.0000,105.3700,1230
2011-03-28,06:05:00,105.3700,105.7600,105.3500,105.6200,443
2011-03-28,06:10:00,105.6100,105.7200,105.5700,105.6500,175
2011-03-28,06:15:00,105.6400,105.6400,105.4700,105.5100,184
2011-03-28,06:20:00,105.5300,105.6600,105.5200,105.6400,121
2011-03-28,06:25:00,105.6400,105.6400,105.4900,105.4900,50
2011-03-28,06:30:00,105.4800,105.5700,105.4700,105.4800,123
2011-03-28,06:35:00,105.4800,105.4800,105.2200,105.2200,238
2011-03-28,06:40:00,105.2100,105.4000,105.1900,105.2700,205
2011-03-28,06:45:00,105.2700,105.4400,105.2600,105.3200,149
2011-03-28,06:50:00,105.3500,105.3900,105.2300,105.2400,48
2011-03-28,06:55:00,105.2200,105.3900,105.2100,105.3700,148
2011-03-28,07:00:00,105.3400,105.3400,105.2700,105.2900,26
2011-03-28,07:05:00,105.2800,105.4700,105.2800,105.4300,102
2011-03-28,07:10:00,105.4300,105.4600,105.3500,105.3800,31
2011-03-28,07:15:00,105.4100,105.4100,105.3700,105.3900,8
2011-03-28,07:20:00,105.3800,105.4200,105.3700,105.3700,20
2011-03-28,07:25:00,105.3900,105.4000,105.3300,105.3800,41
2011-03-28,07:30:00,105.3500,105.4000,105.2700,105.3000,64
2011-03-28,07:35:00,105.3000,105.4100,105.3000,105.4100,29
2011-03-28,07:40:00,105.3900,105.4100,105.3000,105.3500,27
2011-03-28,07:45:00,105.3500,105.3600,105.3500,105.3600,10
2011-03-28,07:50:00,105.3800,105.4200,105.3800,105.4200,4
2011-03-28,07:55:00,105.4300,105.4500,105.3800,105.4000,40
2011-03-28,08:00:00,105.3900,105.3900,105.3300,105.3600,37
2011-03-28,08:05:00,105.3600,105.3800,105.3500,105.3500,24
2011-03-28,08:10:00,105.3700,105.4000,105.3300,105.3300,32
2011-03-28,08:15:00,105.3600,105.4000,105.3500,105.3600,25
2011-03-28,08:20:00,105.3800,105.4500,105.3800,105.4000,47
2011-03-28,08:25:00,105.4000,105.4400,105.4000,105.4400,18
2011-03-28,08:30:00,105.4400,105.4500,105.4000,105.4300,32
2011-03-28,08:35:00,105.4300,105.5000,105.4300,105.4500,73
2011-03-28,08:40:00,105.4500,105.4500,105.4000,105.4100,27
2011-03-28,08:45:00,105.4200,105.4500,105.4100,105.4100,21
2011-03-28,08:50:00,105.4000,105.4100,105.3900,105.3900,16
2011-03-28,08:55:00,105.4000,105.4300,105.4000,105.4200,16
2011-03-28,09:00:00,105.4000,105.4300,105.3800,105.4300,17
2011-03-28,09:05:00,105.4300,105.4400,105.4200,105.4200,11
2011-03-28,09:10:00,105.4100,105.4400,105.4000,105.4000,35
2011-03-28,09:15:00,105.4100,105.4100,105.4100,105.4100,3
2011-03-28,09:20:00,105.4000,105.4300,105.4000,105.4300,6
2011-03-28,09:25:00,105.4300,105.4800,105.4300,105.4800,22
2011-03-28,09:30:00,105.4900,105.5200,105.4900,105.5000,35
2011-03-28,09:35:00,105.5100,105.6000,105.5100,105.5600,56
2011-03-28,09:40:00,105.5700,105.5700,105.5200,105.5200,15
2011-03-28,09:45:00,105.5100,105.5500,105.5000,105.5500,21
2011-03-28,09:50:00,105.5500,105.5500,105.4800,105.4800,55
2011-03-28,09:55:00,105.5000,105.5000,105.4500,105.4600,17
2011-03-28,10:00:00,105.4700,105.4800,105.4700,105.4800,3
2011-03-28,10:05:00,105.4700,105.4700,105.4200,105.4200,29
2011-03-28,10:10:00,105.4300,105.4400,105.4300,105.4400,3
2011-03-28,10:15:00,105.4500,105.4800,105.3800,105.3900,60
2011-03-28,10:20:00,105.3900,105.4400,105.3900,105.4400,10
2011-03-28,10:25:00,105.4200,105.4700,105.4000,105.4400,48
2011-03-28,10:30:00,105.4200,105.4200,105.3700,105.3700,41
2011-03-28,10:35:00,105.3800,105.4600,105.2800,105.3300,216
2011-03-28,10:40:00,105.3200,105.3600,105.2700,105.3100,77
2011-03-28,10:45:00,105.3200,105.4400,105.3200,105.3800,81
2011-03-28,10:50:00,105.3900,105.4100,105.3600,105.3700,7
2011-03-28,10:55:00,105.3700,105.3800,105.3400,105.3500,36
2011-03-28,11:00:00,105.3500,105.3600,105.3500,105.3500,4
2011-03-28,11:05:00,105.3700,105.4000,105.3600,105.3800,12
2011-03-28,11:10:00,105.3700,105.4000,105.3500,105.3900,18
2011-03-28,11:15:00,105.3800,105.3800,105.3700,105.3700,10
2011-03-28,11:20:00,105.3700,105.3800,105.3100,105.3400,64
2011-03-28,11:25:00,105.3200,105.3400,105.3100,105.3400,13
2011-03-28,11:30:00,105.3300,105.3300,105.0800,105.1100,320
2011-03-28,11:35:00,105.1200,105.1500,105.0800,105.1100,99
2011-03-28,11:40:00,105.1000,105.1200,105.1000,105.1200,31
2011-03-28,11:45:00,105.1200,105.1600,105.0800,105.0900,70
2011-03-28,11:50:00,105.1100,105.1200,105.0400,105.1200,99
2011-03-28,11:55:00,105.1100,105.1500,105.0500,105.0800,76
2011-03-28,12:00:00,105.0900,105.1800,105.0900,105.1800,48
2011-03-28,12:05:00,105.1600,105.1600,105.1400,105.1500,16
2011-03-28,12:10:00,105.1600,105.1600,105.0500,105.1200,83
2011-03-28,12:15:00,105.0800,105.1100,105.0800,105.1000,26
2011-03-28,12:20:00,105.1000,105.1500,105.0800,105.1500,40
2011-03-28,12:25:00,105.1600,105.1700,105.1400,105.1500,23
2011-03-28,12:30:00,105.1400,105.1400,105.0800,105.0800,50
2011-03-28,12:35:00,105.0700,105.1300,105.0600,105.1200,68
2011-03-28,12:40:00,105.1100,105.1500,105.0800,105.1400,29
2011-03-28,12:45:00,105.1500,105.1500,105.1300,105.1500,19
2011-03-28,12:50:00,105.1300,105.1400,105.1300,105.1300,8
2011-03-28,12:55:00,105.1500,105.1600,105.1300,105.1600,13
2011-03-28,13:00:00,105.1700,105.2200,105.0600,105.0600,132
2011-03-28,13:05:00,105.0600,105.1000,105.0500,105.0800,58
2011-03-28,13:10:00,105.0600,105.1100,105.0600,105.1100,23
2011-03-28,13:15:00,105.1100,105.1400,105.0700,105.0800,98
2011-03-28,13:20:00,105.0800,105.0800,105.0500,105.0600,111
2011-03-28,13:25:00,105.0500,105.0700,105.0500,105.0500,38
2011-03-28,13:30:00,105.0500,105.0800,105.0100,105.0200,110
2011-03-28,13:35:00,105.0300,105.0800,105.0300,105.0800,46
2011-03-28,13:40:00,105.0900,105.0900,105.0300,105.0300,34
2011-03-28,13:45:00,105.0400,105.0800,105.0400,105.0800,27
2011-03-28,13:50:00,105.0800,105.0900,105.0300,105.0900,71
2011-03-28,13:55:00,105.0600,105.0900,105.0600,105.0900,21
2011-03-28,14:00:00,105.0900,105.1700,105.0700,105.1400,84
2011-03-28,14:05:00,105.1400,105.2400,105.1400,105.1900,69
2011-03-28,14:10:00,105.2000,105.2800,105.2000,105.2400,64
2011-03-28,14:15:00,105.2300,105.2300,105.1000,105.1300,103
2011-03-28,14:20:00,105.1200,105.1300,105.0600,105.0800,36
2011-03-28,14:25:00,105.1200,105.1600,105.0400,105.0600,155
2011-03-28,14:30:00,105.0600,105.1200,105.0600,105.1000,53
2011-03-28,14:35:00,105.0900,105.1000,105.0300,105.0300,96
2011-03-28,14:40:00,105.0300,105.0300,104.8800,104.9000,424
2011-03-28,14:45:00,104.9100,104.9500,104.8600,104.9500,101
2011-03-28,14:50:00,104.9500,104.9900,104.9300,104.9400,97
2011-03-28,14:55:00,104.9400,104.9700,104.8800,104.8900,61
2011-03-28,15:00:00,104.9000,104.9000,104.6800,104.7300,555
2011-03-28,15:05:00,104.7400,104.8100,104.6800,104.6900,258
2011-03-28,15:10:00,104.6800,104.7000,104.6000,104.6300,333
2011-03-28,15:15:00,104.6300,104.6400,104.5400,104.6200,477
2011-03-28,15:20:00,104.6200,104.7100,104.5500,104.6600,244
2011-03-28,15:25:00,104.6600,104.7900,104.6400,104.7600,259
2011-03-28,15:30:00,104.7500,104.7900,104.7000,104.7200,202
2011-03-28,15:35:00,104.7200,104.7700,104.6600,104.7700,141
2011-03-28,15:40:00,104.7700,104.8600,104.7300,104.7900,193
2011-03-28,15:45:00,104.7900,104.9600,104.7900,104.9100,354
2011-03-28,15:50:00,104.9300,104.9700,104.8300,104.8500,192
2011-03-28,15:55:00,104.8400,104.9400,104.8400,104.9300,31
2011-03-28,16:00:00,104.9200,104.9200,104.7100,104.7700,195
2011-03-28,16:05:00,104.7700,104.8500,104.7700,104.8200,76
2011-03-28,16:10:00,104.8300,104.8500,104.7500,104.7500,54
2011-03-28,16:15:00,104.7500,104.7600,104.6300,104.6800,346
2011-03-28,16:20:00,104.6800,104.6800,104.6200,104.6700,100
2011-03-28,16:25:00,104.6600,104.8600,104.6500,104.8300,328
2011-03-28,16:30:00,104.8200,104.9100,104.7400,104.7700,188
2011-03-28,16:35:00,104.8000,104.8900,104.7500,104.7800,117
2011-03-28,16:40:00,104.7800,104.8600,104.7700,104.8300,210
2011-03-28,16:45:00,104.8200,104.9000,104.8200,104.8600,156
2011-03-28,16:50:00,104.8600,104.9000,104.8500,104.8900,92
2011-03-28,16:55:00,104.9000,104.9300,104.8100,104.8800,97
2011-03-28,17:00:00,104.8600,104.9900,104.8200,104.9800,326
2011-03-28,17:05:00,104.9900,105.0800,104.9700,104.9800,278
2011-03-28,17:10:00,104.9900,105.0000,104.8700,104.9300,121
2011-03-28,17:15:00,104.9100,104.9700,104.8900,104.9700,60
2011-03-28,17:20:00,104.9900,105.0300,104.9300,104.9800,91
2011-03-28,17:25:00,104.9900,105.0300,104.8900,104.9100,95
2011-03-28,17:30:00,104.9300,104.9400,104.8800,104.9100,74
2011-03-28,17:35:00,104.9200,104.9200,104.8800,104.8900,47
2011-03-28,17:40:00,104.8900,104.9100,104.8100,104.8400,124
2011-03-28,17:45:00,104.8300,104.9000,104.8200,104.8800,57
2011-03-28,17:50:00,104.8700,105.0100,104.8700,104.9900,233
2011-03-28,17:55:00,104.9700,105.0000,104.8900,104.9200,110
2011-03-28,18:00:00,104.9300,104.9300,104.8500,104.8900,105
2011-03-28,18:05:00,104.8800,104.9000,104.8000,104.9000,72
2011-03-28,18:10:00,104.8800,104.9000,104.8200,104.8200,122
2011-03-28,18:15:00,104.8200,104.9200,104.7400,104.9000,174
2011-03-28,18:20:00,104.9200,104.9300,104.8400,104.9000,132
2011-03-28,18:25:00,104.9000,104.9000,104.7700,104.7800,194
2011-03-28,18:30:00,104.7700,104.9200,104.7400,104.9200,134
2011-03-28,18:35:00,104.9100,104.9600,104.8800,104.9100,149
2011-03-28,18:40:00,104.9100,104.9700,104.9100,104.9400,79
2011-03-28,18:45:00,104.9500,104.9700,104.7900,104.8500,148
2011-03-28,18:50:00,104.8900,104.9100,104.7000,104.7300,244
2011-03-28,18:55:00,104.7400,104.8000,104.7100,104.7300,226
2011-03-28,19:00:00,104.7500,104.8100,104.6500,104.6600,361
2011-03-28,19:05:00,104.6700,104.8000,104.6500,104.7900,155
2011-03-28,19:10:00,104.7800,104.8500,104.7800,104.7900,100
2011-03-28,19:15:00,104.7900,104.8300,104.7300,104.7700,118
2011-03-28,19:20:00,104.7800,104.8500,104.7800,104.8300,172
2011-03-28,19:25:00,104.8200,104.8200,104.6800,104.6800,157
2011-03-28,19:30:00,104.6900,104.7200,104.5000,104.5300,914
2011-03-28,19:35:00,104.5300,104.6800,104.5200,104.6200,278
2011-03-28,19:40:00,104.6200,104.6600,104.6000,104.6300,169
2011-03-28,19:45:00,104.6200,104.7500,104.6200,104.6300,212
2011-03-28,19:50:00,104.6200,104.6800,104.5100,104.5600,208
2011-03-28,19:55:00,104.5600,104.6500,104.2500,104.3300,1547
2011-03-28,20:00:00,104.3300,104.4300,104.2000,104.3900,1429
2011-03-28,20:05:00,104.3900,104.4200,104.2700,104.3100,1091
2011-03-28,20:10:00,104.3200,104.4000,104.1200,104.2000,1711
2011-03-28,20:15:00,104.1800,104.2000,103.8700,103.9400,3610
2011-03-28,20:20:00,103.9000,104.1200,103.8600,104.1000,2004
2011-03-28,20:25:00,104.1000,104.1000,103.9300,103.9300,1012
2011-03-28,20:30:00,103.9700,104.0800,103.7600,103.9000,2013
2011-03-28,20:35:00,103.9100,104.0100,103.8800,103.9900,929
2011-03-28,20:40:00,103.9700,104.0800,103.9600,104.0400,1028
2011-03-28,20:45:00,104.0300,104.0600,103.9200,104.0600,1101
2011-03-28,20:50:00,104.0500,104.1500,104.0000,104.1200,2176
2011-03-28,20:55:00,104.1100,104.1900,104.0500,104.1500,1111
2011-03-28,21:00:00,104.1500,104.1900,103.7200,103.7500,3875
2011-03-28,21:05:00,103.7500,103.8600,103.6200,103.7000,2999
2011-03-28,21:10:00,103.7000,103.7400,103.6000,103.7000,2403
2011-03-28,21:15:00,103.6900,103.9300,103.6500,103.8700,2205
2011-03-28,21:20:00,103.8800,103.9200,103.7000,103.7200,1580
2011-03-28,21:25:00,103.7300,103.7800,103.6400,103.7200,1660
2011-03-28,21:30:00,103.7200,103.8700,103.6500,103.7900,2484
2011-03-28,21:35:00,103.8000,103.8900,103.7300,103.8100,2041
2011-03-28,21:40:00,103.8200,103.9600,103.7000,103.8700,2602
2011-03-28,21:45:00,103.8900,104.1000,103.7700,103.9700,2873
2011-03-28,21:50:00,103.9600,104.2000,103.9600,104.1100,4058
2011-03-28,21:55:00,104.1100,104.2000,104.0300,104.1400,1639
2011-03-28,22:00:00,104.1400,104.4100,103.9400,104.1500,7299
2011-03-28,22:05:00,104.1600,104.2300,103.9100,104.2000,2401
2011-03-28,22:10:00,104.1900,104.3400,104.1800,104.2400,1840
2011-03-28,22:15:00,104.2500,104.3400,104.1200,104.2900,2108
2011-03-28,22:20:00,104.2800,104.3600,104.0700,104.1300,2322
2011-03-28,22:25:00,104.1200,104.3100,104.0800,104.2200,2067
2011-03-28,22:30:00,104.2400,104.3600,104.1800,104.3300,1574
2011-03-28,22:35:00,104.3300,104.6300,104.3300,104.5400,4351
2011-03-28,22:40:00,104.5500,104.8200,104.5400,104.7400,4678
2011-03-28,22:45:00,104.7400,104.8100,104.6600,104.7300,2188
2011-03-28,22:50:00,104.7300,104.7900,104.5900,104.5900,1924
2011-03-28,22:55:00,104.6100,104.6300,104.4700,104.5700,3103
2011-03-28,23:00:00,104.5700,104.6400,104.4900,104.5900,1273
2011-03-28,23:05:00,104.6000,104.7000,104.5700,104.6600,1038
2011-03-28,23:10:00,104.6500,104.7700,104.5700,104.6700,1870
2011-03-28,23:15:00,104.6700,104.7500,104.6200,104.7300,1345
2011-03-28,23:20:00,104.7200,104.7400,104.5200,104.7000,2117
2011-03-28,23:25:00,104.7100,104.7800,104.6900,104.7600,2012
2011-03-28,23:30:00,104.7700,104.7800,104.6400,104.7200,1175
2011-03-28,23:35:00,104.7200,104.7600,104.5300,104.5700,1554
2011-03-28,23:40:00,104.5700,104.7400,104.5400,104.6700,1381
2011-03-28,23:45:00,104.6700,104.7300,104.5500,104.6800,980
2011-03-28,23:50:00,104.6700,104.7500,104.5900,104.6900,770
2011-03-28,23:55:00,104.6900,104.7600,104.6200,104.7300,1264
2011-03-29,00:00:00,104.7400,104.7600,104.7000,104.7100,666
2011-03-29,00:05:00,104.7100,104.7200,104.5400,104.5700,1162
2011-03-29,00:10:00,104.5600,104.6000,104.5600,104.5900,463
2011-03-29,00:15:00,104.6000,104.6000,104.5300,104.5800,718
2011-03-29,00:20:00,104.5800,104.6100,104.5600,104.6000,492
2011-03-29,00:25:00,104.6000,104.7200,104.5900,104.6800,772
2011-03-29,00:30:00,104.6800,104.7200,104.6300,104.6400,764
2011-03-29,00:35:00,104.6500,104.6600,104.5500,104.5900,449
2011-03-29,00:40:00,104.5800,104.6700,104.5400,104.5900,901
2011-03-29,00:45:00,104.5900,104.6200,104.3800,104.4000,2646
2011-03-29,00:50:00,104.4000,104.5200,104.3400,104.4700,2544
2011-03-29,00:55:00,104.4800,104.4900,104.4300,104.4900,1256
2011-03-29,01:00:00,104.4800,104.5000,104.3800,104.4400,1362
2011-03-29,01:05:00,104.4400,104.5400,104.4000,104.5100,1228
2011-03-29,01:10:00,104.5100,104.5400,104.4700,104.5400,510
2011-03-29,01:15:00,104.5200,104.6500,104.5100,104.6400,1146
2011-03-29,01:20:00,104.6400,104.6900,104.6200,104.6800,1266
2011-03-29,01:25:00,104.6900,104.6900,104.5100,104.5400,2231
2011-03-29,01:30:00,104.5300,104.6500,104.5100,104.6200,1183
2011-03-29,01:35:00,104.6300,104.6900,104.5200,104.6600,1322
2011-03-29,01:40:00,104.6800,104.7600,104.6200,104.7500,1485
2011-03-29,01:45:00,104.7600,104.9200,104.7400,104.8400,2688
2011-03-29,01:50:00,104.8400,104.8600,104.7400,104.8000,837
2011-03-29,01:55:00,104.8100,104.8500,104.7600,104.8100,650
2011-03-29,02:00:00,104.8000,104.8200,104.6000,104.6200,1458
2011-03-29,02:05:00,104.6100,104.6100,104.4500,104.4800,1948
2011-03-29,02:10:00,104.4800,104.5200,104.1600,104.2100,3117
2011-03-29,02:15:00,104.2100,104.2300,104.0500,104.0800,2732
2011-03-29,02:20:00,104.0800,104.2300,103.9300,104.1100,5353
2011-03-29,02:25:00,104.1000,104.2100,103.9200,103.9800,5477
2011-03-29,02:30:00,103.9900,104.0700,103.9600,104.0500,2024
2011-03-29,02:35:00,104.0500,104.0800,103.9300,103.9900,692
2011-03-29,02:40:00,103.9700,103.9800,103.8500,103.8800,818
2011-03-29,02:45:00,103.8800,103.9500,103.8700,103.9400,520
2011-03-29,02:50:00,103.9400,103.9500,103.8000,103.8300,704
2011-03-29,02:55:00,103.8300,103.9200,103.8000,103.9100,402
2011-03-29,03:00:00,103.8900,103.9400,103.8800,103.9200,268
2011-03-29,03:05:00,103.9200,103.9700,103.9200,103.9600,232
2011-03-29,03:10:00,103.9700,104.0100,103.9200,104.0000,551
2011-03-29,03:15:00,104.0100,104.0300,103.9600,104.0300,360
2011-03-29,03:20:00,104.0300,104.0300,103.9400,103.9600,218
2011-03-29,03:25:00,103.9600,103.9800,103.9300,103.9300,90
2011-03-29,03:30:00,103.9300,104.0000,103.9200,103.9200,184
2011-03-29,03:35:00,103.9200,103.9500,103.8600,103.8900,255
2011-03-29,03:40:00,103.8900,103.8900,103.7500,103.7500,312
2011-03-29,03:45:00,103.7500,103.7600,103.7000,103.7200,348
2011-03-29,03:50:00,103.7100,103.7600,103.7100,103.7300,123
2011-03-29,03:55:00,103.7300,103.7700,103.6700,103.6700,338
2011-03-29,04:00:00,103.6800,103.7700,103.6500,103.7700,284
2011-03-29,04:05:00,103.7700,103.7900,103.7200,103.7700,64
2011-03-29,04:10:00,103.7700,103.7800,103.7100,103.7800,139
2011-03-29,04:15:00,103.7800,103.8400,103.7600,103.7600,67
2011-03-29,04:20:00,103.7700,103.8600,103.7700,103.8400,69
2011-03-29,04:25:00,103.8400,103.8500,103.7900,103.8200,52
2011-03-29,04:30:00,103.8000,103.8100,103.7200,103.7400,58
2011-03-29,04:35:00,103.7700,103.8100,103.7700,103.8000,39
2011-03-29,04:40:00,103.8000,103.8600,103.8000,103.8500,84
2011-03-29,04:45:00,103.8500,104.0100,103.8400,103.8800,237
2011-03-29,04:50:00,103.8900,103.8900,103.8500,103.8800,66
2011-03-29,04:55:00,103.8500,103.8900,103.8400,103.8600,20
2011-03-29,05:00:00,103.8700,103.8700,103.8100,103.8200,74
2011-03-29,05:05:00,103.8100,103.8400,103.7800,103.7900,33
2011-03-29,05:10:00,103.8000,103.9000,103.7800,103.9000,40
2011-03-29,06:00:00,103.9400,104.0000,103.6500,103.7000,204
2011-03-29,06:05:00,103.6800,103.7700,103.6500,103.7500,91
2011-03-29,06:10:00,103.7600,103.7800,103.7500,103.7700,14
2011-03-29,06:15:00,103.7700,103.8000,103.7600,103.8000,23
2011-03-29,06:20:00,103.8100,103.8600,103.8100,103.8400,42
2011-03-29,06:25:00,103.8600,103.8700,103.8400,103.8600,16
2011-03-29,06:30:00,103.8600,103.8700,103.8100,103.8200,13
2011-03-29,06:35:00,103.8500,103.8700,103.8500,103.8500,10
2011-03-29,06:40:00,103.8500,103.8600,103.8000,103.8000,23
2011-03-29,06:45:00,103.8000,103.8200,103.8000,103.8200,7
2011-03-29,06:50:00,103.8300,103.8400,103.8000,103.8000,12
2011-03-29,06:55:00,103.8000,103.8800,103.8000,103.8500,36
2011-03-29,07:00:00,103.8500,103.8800,103.8400,103.8700,53
2011-03-29,07:05:00,103.8400,103.8600,103.8400,103.8600,11
2011-03-29,07:10:00,103.8400,103.8700,103.8000,103.8000,22
2011-03-29,07:15:00,103.8300,103.8500,103.7700,103.8000,47
2011-03-29,07:20:00,103.8000,103.8000,103.7700,103.7700,18
2011-03-29,07:25:00,103.7700,103.7900,103.7600,103.7700,13
2011-03-29,07:30:00,103.7700,103.7900,103.7700,103.7900,13
2011-03-29,07:35:00,103.7800,103.8100,103.7800,103.8100,26
2011-03-29,07:40:00,103.8200,103.8200,103.7900,103.8100,7
2011-03-29,07:45:00,103.8100,103.8100,103.8100,103.8100,8
2011-03-29,07:50:00,103.7700,103.7900,103.7500,103.7600,31
2011-03-29,07:55:00,103.7400,103.7500,103.7200,103.7500,22
2011-03-29,08:00:00,103.7400,103.7800,103.7300,103.7500,36
2011-03-29,08:05:00,103.7600,103.7900,103.7100,103.7100,50
2011-03-29,08:10:00,103.7100,103.7200,103.6500,103.6700,161
2011-03-29,08:15:00,103.6700,103.7100,103.5400,103.5800,264
2011-03-29,08:20:00,103.5900,103.6400,103.5800,103.6300,45
2011-03-29,08:25:00,103.6400,103.6400,103.6000,103.6000,42
2011-03-29,08:30:00,103.6000,103.6500,103.5900,103.6100,91
2011-03-29,08:35:00,103.6100,103.6600,103.6100,103.6500,23
2011-03-29,08:40:00,103.6600,103.6700,103.6400,103.6600,11
2011-03-29,08:45:00,103.6600,103.7700,103.6600,103.7100,113
2011-03-29,08:50:00,103.7200,103.7300,103.7000,103.7000,116
2011-03-29,08:55:00,103.7000,103.7300,103.7000,103.7300,65
2011-03-29,09:00:00,103.7300,103.7300,103.7000,103.7000,19
2011-03-29,09:05:00,103.7000,103.8600,103.7000,103.8000,156
2011-03-29,09:10:00,103.7800,103.8600,103.7100,103.7100,69
2011-03-29,09:15:00,103.7400,103.7700,103.7400,103.7500,13
2011-03-29,09:20:00,103.7400,103.7500,103.7200,103.7500,28
2011-03-29,09:25:00,103.7600,103.7600,103.7300,103.7500,13
2011-03-29,09:30:00,103.7600,103.7700,103.6600,103.6700,83
2011-03-29,09:35:00,103.6600,103.7000,103.6200,103.6500,42
2011-03-29,09:40:00,103.6700,103.6900,103.5700,103.6300,133
2011-03-29,09:45:00,103.6300,103.6300,103.5500,103.5600,65
2011-03-29,09:50:00,103.5700,103.6000,103.5700,103.6000,42
2011-03-29,09:55:00,103.6000,103.6000,103.5500,103.5500,45
2011-03-29,10:00:00,103.5800,103.6000,103.5500,103.5600,87
2011-03-29,10:05:00,103.5600,103.5700,103.4100,103.4800,333
2011-03-29,10:10:00,103.4700,103.4900,103.4100,103.4800,70
2011-03-29,10:15:00,103.4800,103.4900,103.4300,103.4700,65
2011-03-29,10:20:00,103.4900,103.5100,103.4700,103.4700,27
2011-03-29,10:25:00,103.4700,103.4700,103.3100,103.4300,395
2011-03-29,10:30:00,103.4300,103.4400,103.3300,103.3800,94
2011-03-29,10:35:00,103.3500,103.4300,103.3400,103.3700,74
2011-03-29,10:40:00,103.3900,103.3900,103.3100,103.3100,72
2011-03-29,10:45:00,103.3200,103.3500,103.3100,103.3200,63
2011-03-29,10:50:00,103.3200,103.3200,103.2000,103.2200,295
2011-03-29,10:55:00,103.2200,103.2600,103.1800,103.2100,210
2011-03-29,11:00:00,103.2200,103.3100,103.2100,103.2500,137
2011-03-29,11:05:00,103.3000,103.4200,103.3000,103.4100,101
2011-03-29,11:10:00,103.4000,103.4100,103.3300,103.3400,28
2011-03-29,11:15:00,103.3700,103.4900,103.3700,103.4700,78
2011-03-29,11:20:00,103.4600,103.4700,103.4100,103.4400,28
2011-03-29,11:25:00,103.4200,103.4700,103.4200,103.4400,44
2011-03-29,11:30:00,103.4300,103.5300,103.4000,103.5000,98
2011-03-29,11:35:00,103.5000,103.5100,103.4100,103.4300,67
2011-03-29,11:40:00,103.4400,103.4400,103.3900,103.4100,36
2011-03-29,11:45:00,103.4300,103.4300,103.4000,103.4100,11
2011-03-29,11:50:00,103.4300,103.4400,103.3800,103.4400,28
2011-03-29,11:55:00,103.4200,103.4300,103.4100,103.4300,9
2011-03-29,12:00:00,103.4000,103.4600,103.4000,103.4500,21
2011-03-29,12:05:00,103.4400,103.4600,103.4100,103.4500,16
2011-03-29,12:10:00,103.4300,103.4400,103.4200,103.4200,19
2011-03-29,12:15:00,103.4100,103.4100,103.3800,103.4100,24
2011-03-29,12:20:00,103.4100,103.4100,103.4000,103.4000,16
2011-03-29,12:25:00,103.4200,103.5100,103.4200,103.5100,47
2011-03-29,12:30:00,103.5000,103.7300,103.4600,103.7300,466
2011-03-29,12:35:00,103.7300,103.8400,103.7100,103.8100,249
2011-03-29,12:40:00,103.8100,103.8100,103.7500,103.7500,75
2011-03-29,12:45:00,103.7500,103.7700,103.7200,103.7700,31
2011-03-29,12:50:00,103.7600,103.8400,103.7600,103.8400,46
2011-03-29,12:55:00,103.8200,103.8400,103.8100,103.8400,16
2011-03-29,13:00:00,103.8400,103.8400,103.7800,103.7900,45
2011-03-29,13:05:00,103.8000,103.8000,103.7600,103.7600,16
2011-03-29,13:10:00,103.7800,103.8000,103.7600,103.7900,24
2011-03-29,13:15:00,103.7900,103.8600,103.7900,103.8100,82
2011-03-29,13:20:00,103.8100,103.8200,103.7700,103.7700,22
2011-03-29,13:25:00,103.8000,103.8000,103.6500,103.6700,140
2011-03-29,13:30:00,103.6700,103.7200,103.6600,103.7200,79
2011-03-29,13:35:00,103.7100,103.7400,103.7100,103.7200,15
2011-03-29,13:40:00,103.7200,103.7900,103.7200,103.7800,110
2011-03-29,13:45:00,103.7800,103.8700,103.7800,103.8400,78
2011-03-29,13:50:00,103.8500,103.8800,103.8400,103.8800,59
2011-03-29,13:55:00,103.8700,103.8800,103.8600,103.8800,30
2011-03-29,14:00:00,103.8900,103.9000,103.8700,103.9000,48
2011-03-29,14:05:00,103.8700,103.8800,103.7600,103.8200,138
2011-03-29,14:10:00,103.8200,103.8400,103.7500,103.8000,34
2011-03-29,14:15:00,103.7900,103.8700,103.7600,103.8600,40
2011-03-29,14:20:00,103.8600,103.9500,103.8400,103.8800,161
2011-03-29,14:25:00,103.8800,103.9200,103.8800,103.9200,112
2011-03-29,14:30:00,103.9200,103.9500,103.9200,103.9300,34
2011-03-29,14:35:00,103.9000,103.9200,103.8800,103.9200,51
2011-03-29,14:40:00,103.9100,103.9100,103.7800,103.8000,166
2011-03-29,14:45:00,103.8100,103.8500,103.7900,103.8300,74
2011-03-29,14:50:00,103.8300,103.8400,103.7700,103.8000,82
2011-03-29,14:55:00,103.8000,103.8200,103.7900,103.7900,51
2011-03-29,15:00:00,103.8000,103.8000,103.6600,103.7200,304
2011-03-29,15:05:00,103.7500,103.8900,103.7500,103.8800,92
2011-03-29,15:10:00,103.8700,103.8900,103.8000,103.8500,87
2011-03-29,15:15:00,103.8600,103.9000,103.7800,103.7900,169
2011-03-29,15:20:00,103.8000,103.8000,103.6800,103.6800,169
2011-03-29,15:25:00,103.6700,103.7800,103.6700,103.7800,83
2011-03-29,15:30:00,103.7700,103.8400,103.7600,103.8000,66
2011-03-29,15:35:00,103.8100,103.8100,103.7600,103.8000,23
2011-03-29,15:40:00,103.7800,103.7800,103.6900,103.7400,87
2011-03-29,15:45:00,103.7500,103.7800,103.6700,103.6800,176
2011-03-29,15:50:00,103.6800,103.7000,103.5800,103.6400,324
2011-03-29,15:55:00,103.6200,103.6300,103.4700,103.5400,401
2011-03-29,16:00:00,103.5400,103.5400,103.3300,103.4600,468
2011-03-29,16:05:00,103.4500,103.5500,103.4400,103.5000,196
2011-03-29,16:10:00,103.5000,103.5000,103.3900,103.3900,229
2011-03-29,16:15:00,103.4100,103.4500,103.3500,103.4400,193
2011-03-29,16:20:00,103.4300,103.4500,103.2500,103.3200,768
2011-03-29,16:25:00,103.3000,103.4400,103.2800,103.3900,457
2011-03-29,16:30:00,103.4000,103.4800,103.3900,103.4300,352
2011-03-29,16:35:00,103.4500,103.5100,103.4400,103.4400,160
2011-03-29,16:40:00,103.4500,103.4700,103.4400,103.4400,122
2011-03-29,16:45:00,103.4500,103.4500,103.3800,103.4100,172
2011-03-29,16:50:00,103.4200,103.4700,103.4100,103.4700,124
2011-03-29,16:55:00,103.4600,103.5400,103.4400,103.4900,295
2011-03-29,17:00:00,103.4900,103.4900,103.3300,103.3700,313
2011-03-29,17:05:00,103.3700,103.4300,103.3300,103.3600,182
2011-03-29,17:10:00,103.3600,103.4600,103.2800,103.4000,323
2011-03-29,17:15:00,103.3900,103.4400,103.3700,103.3900,142
2011-03-29,17:20:00,103.4100,103.4600,103.3500,103.3700,163
2011-03-29,17:25:00,103.3800,103.3900,103.3300,103.3700,136
2011-03-29,17:30:00,103.3500,103.3500,103.2500,103.3000,184
2011-03-29,17:35:00,103.3000,103.3600,103.2800,103.3600,177
2011-03-29,17:40:00,103.3300,103.3700,103.3200,103.3500,102
2011-03-29,17:45:00,103.3400,103.4000,103.3200,103.3700,162
2011-03-29,17:50:00,103.3700,103.3800,103.2600,103.2900,161
2011-03-29,17:55:00,103.2800,103.3200,103.1300,103.1700,633
2011-03-29,18:00:00,103.1800,103.1900,103.0800,103.1200,735
2011-03-29,18:05:00,103.1100,103.3000,103.1100,103.2400,374
2011-03-29,18:10:00,103.2200,103.2900,103.2000,103.2200,92
2011-03-29,18:15:00,103.2100,103.3000,103.2000,103.2900,106
2011-03-29,18:20:00,103.2800,103.3300,103.2700,103.2800,113
2011-03-29,18:25:00,103.2700,103.3300,103.2600,103.2900,194
2011-03-29,18:30:00,103.2700,103.2800,103.1900,103.2800,120
2011-03-29,18:35:00,103.2800,103.2900,103.2200,103.2400,48
2011-03-29,18:40:00,103.2100,103.2400,103.1800,103.2000,146
2011-03-29,18:45:00,103.1900,103.1900,103.0800,103.1300,378
2011-03-29,18:50:00,103.1300,103.2000,103.1000,103.1700,180
2011-03-29,18:55:00,103.1600,103.2100,103.1300,103.1500,131
2011-03-29,19:00:00,103.1400,103.1400,102.9300,103.0000,2003
2011-03-29,19:05:00,103.0000,103.0300,102.9500,102.9700,478
2011-03-29,19:10:00,102.9700,102.9700,102.7900,102.8200,991
2011-03-29,19:15:00,102.8000,102.8300,102.7000,102.7400,744
2011-03-29,19:20:00,102.7500,102.8600,102.7200,102.8400,1341
2011-03-29,19:25:00,102.8300,102.9600,102.7800,102.9200,614
2011-03-29,19:30:00,102.9200,103.1100,102.8700,103.0200,988
2011-03-29,19:35:00,103.0100,103.0900,102.9300,102.9700,447
2011-03-29,19:40:00,102.9500,103.2700,102.9300,103.1400,706
2011-03-29,19:45:00,103.1400,103.1500,103.0600,103.1200,583
2011-03-29,19:50:00,103.1200,103.2500,103.0600,103.1700,776
2011-03-29,19:55:00,103.1900,103.2600,103.1100,103.2200,1195
2011-03-29,20:00:00,103.2200,103.3000,103.1600,103.2000,915
2011-03-29,20:05:00,103.2100,103.2200,103.1200,103.1200,483
2011-03-29,20:10:00,103.1400,103.1600,103.0700,103.1100,921
2011-03-29,20:15:00,103.1000,103.1900,103.0900,103.1500,771
2011-03-29,20:20:00,103.1500,103.2000,103.1300,103.1500,605
2011-03-29,20:25:00,103.1600,103.3200,103.1400,103.2800,777
2011-03-29,20:30:00,103.2700,103.3600,103.2500,103.2800,845
2011-03-29,20:35:00,103.2900,103.3200,103.2200,103.2400,324
2011-03-29,20:40:00,103.2400,103.2400,103.1200,103.1500,590
2011-03-29,20:45:00,103.1400,103.2000,103.0900,103.1300,1115
2011-03-29,20:50:00,103.1300,103.2400,103.1000,103.1900,1202
2011-03-29,20:55:00,103.1800,103.1900,103.0300,103.0800,799
2011-03-29,21:00:00,103.0900,103.3100,102.9800,103.1900,3063
2011-03-29,21:05:00,103.1900,103.6800,103.1300,103.6300,5432
2011-03-29,21:10:00,103.6300,103.8400,103.6100,103.7700,4876
2011-03-29,21:15:00,103.7700,103.7800,103.6100,103.7000,2904
2011-03-29,21:20:00,103.7000,103.9000,103.6300,103.8400,2524
2011-03-29,21:25:00,103.8400,103.9500,103.7800,103.8000,2855
2011-03-29,21:30:00,103.7900,103.9700,103.7500,103.8700,3129
2011-03-29,21:35:00,103.8700,103.9000,103.6100,103.6500,3059
2011-03-29,21:40:00,103.6600,103.7000,103.5200,103.6100,2828
2011-03-29,21:45:00,103.6200,103.6700,103.5000,103.6000,2454
2011-03-29,21:50:00,103.6000,103.6700,103.5100,103.5500,1783
2011-03-29,21:55:00,103.5600,103.6200,103.3900,103.5200,2439
2011-03-29,22:00:00,103.5300,103.8000,103.4000,103.7100,4076
2011-03-29,22:05:00,103.7000,103.7400,103.5100,103.7400,3961
2011-03-29,22:10:00,103.7400,103.9200,103.7300,103.8500,3144
2011-03-29,22:15:00,103.8700,104.2000,103.8700,104.1300,6329
2011-03-29,22:20:00,104.1200,104.1800,104.0600,104.0900,2440
2011-03-29,22:25:00,104.1000,104.2400,104.0800,104.1600,2833
2011-03-29,22:30:00,104.1500,104.1600,103.9700,104.0000,2548
2011-03-29,22:35:00,104.0000,104.0700,103.9500,103.9600,1857
2011-03-29,22:40:00,103.9500,104.0900,103.9300,103.9600,2268
2011-03-29,22:45:00,103.9600,104.2300,103.9500,104.1200,1931
2011-03-29,22:50:00,104.1300,104.1700,103.9700,104.0300,1637
2011-03-29,22:55:00,104.0400,104.2400,104.0000,104.1400,1687
2011-03-29,23:00:00,104.1400,104.3600,104.1400,104.3300,3393
2011-03-29,23:05:00,104.3300,104.3600,104.2400,104.2600,1564
2011-03-29,23:10:00,104.2600,104.3200,104.2000,104.2800,1553
2011-03-29,23:15:00,104.2800,104.4000,104.2700,104.3500,1798
2011-03-29,23:20:00,104.3500,104.5200,104.2900,104.4600,2616
2011-03-29,23:25:00,104.4700,104.7400,104.4500,104.7000,5773
2011-03-29,23:30:00,104.7000,104.7900,104.6600,104.6900,4398
2011-03-29,23:35:00,104.7000,104.7300,104.6000,104.6800,2034
2011-03-29,23:40:00,104.6700,104.6800,104.5500,104.6000,1730
2011-03-29,23:45:00,104.6100,104.7000,104.5300,104.5400,1706
2011-03-29,23:50:00,104.5600,104.5900,104.4600,104.4600,2028
2011-03-29,23:55:00,104.4700,104.5200,104.4300,104.5200,1606
2011-03-30,00:00:00,104.5100,104.5200,104.4000,104.4800,1610
2011-03-30,00:05:00,104.4900,104.5500,104.4700,104.5100,670
2011-03-30,00:10:00,104.5100,104.5100,104.3500,104.3800,823
2011-03-30,00:15:00,104.3700,104.4500,104.3600,104.4200,636
2011-03-30,00:20:00,104.4200,104.4800,104.4200,104.4400,459
2011-03-30,00:25:00,104.4400,104.4600,104.2800,104.2900,1397
2011-03-30,00:30:00,104.3000,104.3100,104.1900,104.2300,2242
2011-03-30,00:35:00,104.2200,104.2400,104.1000,104.1900,1510
2011-03-30,00:40:00,104.1800,104.2200,104.1200,104.1800,1045
2011-03-30,00:45:00,104.1700,104.2700,104.1200,104.1700,1203
2011-03-30,00:50:00,104.1600,104.3100,104.1400,104.2300,1159
2011-03-30,00:55:00,104.2400,104.2900,104.2100,104.2300,986
2011-03-30,01:00:00,104.2300,104.3900,104.2200,104.3600,1207
2011-03-30,01:05:00,104.3600,104.4300,104.3400,104.3800,925
2011-03-30,01:10:00,104.3800,104.4300,104.3500,104.4300,742
2011-03-30,01:15:00,104.4200,104.5200,104.4100,104.5100,1200
2011-03-30,01:20:00,104.5100,104.6200,104.5000,104.5100,1902
2011-03-30,01:25:00,104.5200,104.6500,104.5100,104.5600,1429
2011-03-30,01:30:00,104.5600,104.5900,104.4100,104.4600,838
2011-03-30,01:35:00,104.4700,104.5400,104.4200,104.4900,917
2011-03-30,01:40:00,104.4900,104.5800,104.4200,104.5400,964
2011-03-30,01:45:00,104.5500,104.5800,104.4300,104.4300,769
2011-03-30,01:50:00,104.4300,104.5600,104.3600,104.5100,1621
2011-03-30,01:55:00,104.5100,104.6200,104.4600,104.5800,1049
2011-03-30,02:00:00,104.5700,104.7000,104.5700,104.6800,1597
2011-03-30,02:05:00,104.6800,105.0000,104.6700,104.9900,6003
2011-03-30,02:10:00,105.0000,105.0000,104.6400,104.7300,4759
2011-03-30,02:15:00,104.7200,104.8400,104.6400,104.7900,3086
2011-03-30,02:20:00,104.7900,104.8100,104.5900,104.7500,2801
2011-03-30,02:25:00,104.7600,104.8600,104.6500,104.7800,5108
2011-03-30,02:30:00,104.7800,104.8400,104.7500,104.8300,1587
2011-03-30,02:35:00,104.8200,104.8400,104.7700,104.8000,360
2011-03-30,02:40:00,104.7900,104.8000,104.7300,104.7400,629
2011-03-30,02:45:00,104.7300,104.7800,104.7200,104.7400,378
2011-03-30,02:50:00,104.7400,104.8200,104.7400,104.7900,170
2011-03-30,02:55:00,104.7900,104.8800,104.7800,104.8600,398
2011-03-30,03:00:00,104.8500,104.8700,104.8300,104.8500,142
2011-03-30,03:05:00,104.8600,104.8600,104.7400,104.7500,373
2011-03-30,03:10:00,104.7400,104.9200,104.7400,104.9100,539
2011-03-30,03:15:00,104.9000,104.9200,104.7700,104.7800,520
2011-03-30,03:20:00,104.7900,104.7900,104.7400,104.7600,117
2011-03-30,03:25:00,104.7600,104.7800,104.7100,104.7600,259
2011-03-30,03:30:00,104.7700,104.7700,104.7000,104.7100,214
2011-03-30,03:35:00,104.7100,104.7200,104.6900,104.7200,146
2011-03-30,03:40:00,104.7000,104.7500,104.6900,104.7200,179
2011-03-30,03:45:00,104.7300,104.7400,104.7000,104.7000,138
2011-03-30,03:50:00,104.7300,104.7400,104.7000,104.7200,109
2011-03-30,03:55:00,104.7200,104.7500,104.6900,104.6900,287
2011-03-30,04:00:00,104.6900,104.7200,104.6500,104.7100,331
2011-03-30,04:05:00,104.7100,104.7900,104.7000,104.7800,103
2011-03-30,04:10:00,104.7900,104.7900,104.7400,104.7600,99
2011-03-30,04:15:00,104.7600,104.7900,104.7600,104.7800,32
2011-03-30,04:20:00,104.7800,104.7900,104.7600,104.7900,33
2011-03-30,04:25:00,104.7700,104.7800,104.7000,104.7600,79
2011-03-30,04:30:00,104.7100,104.7100,104.4300,104.4700,1180
2011-03-30,04:35:00,104.4700,104.4800,104.4300,104.4400,216
2011-03-30,04:40:00,104.4400,104.4900,104.3900,104.4800,188
2011-03-30,04:45:00,104.4800,104.5000,104.4500,104.4700,114
2011-03-30,04:50:00,104.4600,104.5000,104.4400,104.5000,164
2011-03-30,04:55:00,104.4900,104.5000,104.4600,104.5000,148
2011-03-30,05:00:00,104.5000,104.5000,104.4700,104.4800,23
2011-03-30,05:05:00,104.4800,104.5500,104.4600,104.5500,213
2011-03-30,05:10:00,104.5500,104.6000,104.5300,104.5400,238
2011-03-30,06:00:00,104.4500,104.6000,104.4300,104.5800,385
2011-03-30,06:05:00,104.5600,104.5600,104.5200,104.5300,43
2011-03-30,06:10:00,104.5200,104.5600,104.4700,104.5200,43
2011-03-30,06:15:00,104.5100,104.5100,104.4300,104.4600,80
2011-03-30,06:20:00,104.4400,104.4400,104.3200,104.4100,197
2011-03-30,06:25:00,104.4000,104.4600,104.3200,104.3900,66
2011-03-30,06:30:00,104.3800,104.4500,104.3500,104.3500,64
2011-03-30,06:35:00,104.3500,104.3900,104.3500,104.3900,19
2011-03-30,06:40:00,104.4100,104.4700,104.3900,104.4700,18
2011-03-30,06:45:00,104.4600,104.5300,104.4500,104.5000,42
2011-03-30,06:50:00,104.4600,104.4700,104.4400,104.4700,10
2011-03-30,06:55:00,104.4400,104.4600,104.4300,104.4400,7
2011-03-30,07:00:00,104.4300,104.4600,104.4200,104.4600,28
2011-03-30,07:05:00,104.4600,104.4600,104.4300,104.4300,4
2011-03-30,07:10:00,104.4400,104.4700,104.4400,104.4700,12
2011-03-30,07:15:00,104.4700,104.4700,104.4500,104.4500,2
2011-03-30,07:20:00,104.4700,104.4700,104.4400,104.4500,8
2011-03-30,07:25:00,104.4500,104.5300,104.4500,104.5200,36
2011-03-30,07:30:00,104.5200,104.5800,104.5200,104.5400,132
2011-03-30,07:35:00,104.5300,104.5500,104.5200,104.5500,16
2011-03-30,07:40:00,104.5500,104.5800,104.5500,104.5500,34
2011-03-30,07:45:00,104.5300,104.5500,104.5200,104.5500,17
2011-03-30,07:50:00,104.5200,104.5200,104.5200,104.5200,1
2011-03-30,07:55:00,104.5200,104.5200,104.5100,104.5200,9
2011-03-30,08:00:00,104.5100,104.5300,104.4800,104.5300,36
2011-03-30,08:05:00,104.5200,104.5500,104.5100,104.5200,40
2011-03-30,08:10:00,104.5100,104.5100,104.4100,104.4100,42
2011-03-30,08:15:00,104.4100,104.4900,104.4100,104.4900,25
2011-03-30,08:20:00,104.5000,104.5500,104.4700,104.4700,29
2011-03-30,08:25:00,104.4700,104.4900,104.4200,104.4600,18
2011-03-30,08:30:00,104.4900,104.5500,104.4200,104.5300,115
2011-03-30,08:35:00,104.5200,104.5600,104.5000,104.5200,62
2011-03-30,08:40:00,104.5500,104.5500,104.5000,104.5100,18
2011-03-30,08:45:00,104.5000,104.5000,104.4400,104.4500,91
2011-03-30,08:50:00,104.4500,104.4700,104.4300,104.4700,16
2011-03-30,08:55:00,104.4500,104.4500,104.4200,104.4200,30
2011-03-30,09:00:00,104.4500,104.4700,104.3800,104.4100,46
2011-03-30,09:05:00,104.4200,104.4400,104.4000,104.4400,19
2011-03-30,09:10:00,104.4100,104.4100,104.3800,104.3900,12
2011-03-30,09:15:00,104.3900,104.4400,104.3900,104.4400,34
2011-03-30,09:20:00,104.4400,104.4900,104.4200,104.4900,40
2011-03-30,09:25:00,104.4800,104.5100,104.4000,104.4300,55
2011-03-30,09:30:00,104.4300,104.4500,104.4100,104.4300,13
2011-03-30,09:35:00,104.4300,104.4400,104.4300,104.4300,10
2011-03-30,09:40:00,104.4400,104.5800,104.4400,104.4500,119
2011-03-30,09:45:00,104.4400,104.4500,104.4100,104.4300,22
2011-03-30,09:50:00,104.4400,104.4500,104.4000,104.4100,21
2011-03-30,09:55:00,104.4200,104.4200,104.3600,104.3900,83
2011-03-30,10:00:00,104.3900,104.3900,104.2000,104.2000,264
2011-03-30,10:05:00,104.2000,104.2600,104.1800,104.2200,176
2011-03-30,10:10:00,104.2400,104.2600,104.2100,104.2400,61
2011-03-30,10:15:00,104.2300,104.2400,104.2000,104.2100,39
2011-03-30,10:20:00,104.2000,104.2300,104.2000,104.2100,26
2011-03-30,10:25:00,104.2100,104.2300,104.1800,104.2300,94
2011-03-30,10:30:00,104.2200,104.2500,104.1400,104.1800,172
2011-03-30,10:35:00,104.1700,104.2000,104.1400,104.1500,34
2011-03-30,10:40:00,104.1700,104.1900,104.1600,104.1900,45
2011-03-30,10:45:00,104.1800,104.2300,104.1800,104.2100,59
2011-03-30,10:50:00,104.2100,104.2300,104.1700,104.1700,21
2011-03-30,10:55:00,104.1900,104.2300,104.1900,104.2300,8
2011-03-30,11:00:00,104.2200,104.2800,104.2000,104.2300,47
2011-03-30,11:05:00,104.2300,104.2700,104.2300,104.2600,21
2011-03-30,11:10:00,104.2600,104.3000,104.1300,104.3000,219
2011-03-30,11:15:00,104.2800,104.3600,104.2800,104.3300,44
2011-03-30,11:20:00,104.3500,104.3600,104.3100,104.3500,37
2011-03-30,11:25:00,104.3100,104.3200,104.2800,104.3200,12
2011-03-30,11:30:00,104.3400,104.3500,104.3200,104.3200,8
2011-03-30,11:35:00,104.3100,104.3200,104.3000,104.3100,11
2011-03-30,11:40:00,104.3000,104.3400,104.3000,104.3200,15
2011-03-30,11:45:00,104.3100,104.3400,104.3000,104.3000,10
2011-03-30,11:50:00,104.3100,104.4200,104.3100,104.4100,73
2011-03-30,11:55:00,104.4000,104.4100,104.2500,104.3600,73
2011-03-30,12:00:00,104.3800,104.3900,104.3000,104.3000,28
2011-03-30,12:05:00,104.3000,104.3800,104.2900,104.3200,42
2011-03-30,12:10:00,104.3300,104.4000,104.3300,104.3500,42
2011-03-30,12:15:00,104.3500,104.4500,104.3300,104.4200,81
2011-03-30,12:20:00,104.4200,104.4200,104.3100,104.3500,30
2011-03-30,12:25:00,104.3600,104.4300,104.3600,104.4300,26
2011-03-30,12:30:00,104.4100,104.4700,104.3800,104.4100,61
2011-03-30,12:35:00,104.4100,104.4800,104.4100,104.4800,30
2011-03-30,12:40:00,104.4800,104.6400,104.4700,104.5700,209
2011-03-30,12:45:00,104.5800,104.6100,104.5100,104.5700,83
2011-03-30,12:50:00,104.5700,104.5700,104.5100,104.5200,24
2011-03-30,12:55:00,104.5400,104.5700,104.5300,104.5700,31
2011-03-30,13:00:00,104.5600,104.5600,104.4700,104.5000,55
2011-03-30,13:05:00,104.4700,104.5200,104.4600,104.4700,25
2011-03-30,13:10:00,104.4700,104.5100,104.4700,104.4800,19
2011-03-30,13:15:00,104.5100,104.5200,104.4600,104.4700,20
2011-03-30,13:20:00,104.4700,104.5000,104.4500,104.5000,36
2011-03-30,13:25:00,104.5000,104.6300,104.5000,104.5100,80
2011-03-30,13:30:00,104.5200,104.5700,104.4700,104.5100,63
2011-03-30,13:35:00,104.5100,104.6400,104.4500,104.5100,259
2011-03-30,13:40:00,104.5100,104.5500,104.4900,104.4900,16
2011-03-30,13:45:00,104.5000,104.5200,104.5000,104.5100,10
2011-03-30,13:50:00,104.5200,104.5900,104.5200,104.5900,37
2011-03-30,13:55:00,104.5800,104.6500,104.5500,104.5800,76
2011-03-30,14:00:00,104.5800,104.6000,104.5200,104.5600,66
2011-03-30,14:05:00,104.5600,104.6100,104.5600,104.5800,19
2011-03-30,14:10:00,104.5800,104.5800,104.5600,104.5600,8
2011-03-30,14:15:00,104.5600,104.5900,104.5400,104.5800,24
2011-03-30,14:20:00,104.5900,104.6500,104.5700,104.6200,60
2011-03-30,14:25:00,104.6300,104.6500,104.5800,104.6100,51
2011-03-30,14:30:00,104.5900,104.6200,104.5700,104.5900,18
2011-03-30,14:35:00,104.5700,104.6000,104.5500,104.6000,14
2011-03-30,14:40:00,104.5700,104.5700,104.4700,104.4700,94
2011-03-30,14:45:00,104.4600,104.5700,104.4500,104.5500,92
2011-03-30,14:50:00,104.5500,104.6200,104.5500,104.5600,44
2011-03-30,14:55:00,104.5500,104.5700,104.5400,104.5500,23
2011-03-30,15:00:00,104.5600,104.7400,104.5500,104.7000,236
2011-03-30,15:05:00,104.7000,104.7000,104.6500,104.6600,69
2011-03-30,15:10:00,104.6700,104.6700,104.5300,104.5900,114
2011-03-30,15:15:00,104.5900,104.6600,104.5700,104.6100,52
2011-03-30,15:20:00,104.6200,104.6400,104.5800,104.6400,43
2011-03-30,15:25:00,104.6400,104.6900,104.5500,104.5800,314
2011-03-30,15:30:00,104.5800,104.6100,104.5300,104.5700,78
2011-03-30,15:35:00,104.5600,104.6500,104.5500,104.6300,42
2011-03-30,15:40:00,104.6100,104.7000,104.6000,104.6800,39
2011-03-30,15:45:00,104.6500,104.6900,104.6000,104.6200,63
2011-03-30,15:50:00,104.6500,104.6900,104.6200,104.6400,91
2011-03-30,15:55:00,104.6600,104.7500,104.6500,104.7400,190
2011-03-30,16:00:00,104.7400,104.7800,104.6600,104.7300,175
2011-03-30,16:05:00,104.7400,104.7400,104.6800,104.7300,57
2011-03-30,16:10:00,104.7300,104.7600,104.7000,104.7200,128
2011-03-30,16:15:00,104.7100,104.7500,104.7000,104.7100,102
2011-03-30,16:20:00,104.7100,104.7100,104.6200,104.6600,80
2011-03-30,16:25:00,104.6600,104.7300,104.6300,104.6800,114
2011-03-30,16:30:00,104.6500,104.7100,104.5800,104.6500,98
2011-03-30,16:35:00,104.6400,104.6600,104.5600,104.5900,182
2011-03-30,16:40:00,104.6100,104.6600,104.5800,104.6100,76
2011-03-30,16:45:00,104.6400,104.6800,104.6000,104.6600,145
2011-03-30,16:50:00,104.6400,104.6500,104.6000,104.6100,195
2011-03-30,16:55:00,104.6000,104.6200,104.5300,104.5700,161
2011-03-30,17:00:00,104.5500,104.5700,104.5100,104.5500,116
2011-03-30,17:05:00,104.5400,104.5700,104.4800,104.5300,165
2011-03-30,17:10:00,104.5100,104.5400,104.3800,104.4000,327
2011-03-30,17:15:00,104.4000,104.4100,104.3200,104.4100,314
2011-03-30,17:20:00,104.4100,104.4400,104.3500,104.3500,202
2011-03-30,17:25:00,104.3600,104.4900,104.3500,104.4700,153
2011-03-30,17:30:00,104.4900,104.5700,104.4700,104.5100,210
2011-03-30,17:35:00,104.5100,104.5300,104.4500,104.5100,191
2011-03-30,17:40:00,104.5000,104.5000,104.4100,104.4400,251
2011-03-30,17:45:00,104.4500,104.4500,104.3300,104.3300,229
2011-03-30,17:50:00,104.3300,104.3800,104.3300,104.3500,54
2011-03-30,17:55:00,104.3500,104.3800,104.2800,104.3200,140
2011-03-30,18:00:00,104.3100,104.3400,104.2400,104.2800,118
2011-03-30,18:05:00,104.3000,104.3600,104.2800,104.3300,109
2011-03-30,18:10:00,104.3200,104.3200,104.2200,104.3200,167
2011-03-30,18:15:00,104.3300,104.3400,104.2600,104.3000,78
2011-03-30,18:20:00,104.2900,104.3700,104.2800,104.3600,143
2011-03-30,18:25:00,104.3500,104.3700,104.2500,104.2700,153
2011-03-30,18:30:00,104.2600,104.3200,104.2400,104.3100,152
2011-03-30,18:35:00,104.2900,104.4500,104.2700,104.4500,265
2011-03-30,18:40:00,104.4200,104.4300,104.3000,104.3000,286
2011-03-30,18:45:00,104.2900,104.3700,104.2500,104.3500,483
2011-03-30,18:50:00,104.3700,104.3800,104.3000,104.3500,107
2011-03-30,18:55:00,104.3500,104.4300,104.3300,104.4200,130
2011-03-30,19:00:00,104.4200,104.4700,104.4100,104.4200,204
2011-03-30,19:05:00,104.4100,104.4400,104.3800,104.3800,84
2011-03-30,19:10:00,104.3700,104.3700,104.2700,104.3000,224
2011-03-30,19:15:00,104.3000,104.3700,104.2500,104.3200,155
2011-03-30,19:20:00,104.3300,104.3600,104.2700,104.3300,104
2011-03-30,19:25:00,104.3100,104.4000,104.2600,104.3000,193
2011-03-30,19:30:00,104.2900,104.3500,104.2700,104.2700,193
2011-03-30,19:35:00,104.2700,104.3300,104.2600,104.3300,198
2011-03-30,19:40:00,104.3300,104.3600,104.3100,104.3200,72
2011-03-30,19:45:00,104.3400,104.4700,104.3100,104.3900,474
2011-03-30,19:50:00,104.3700,104.5000,104.3500,104.4200,1358
2011-03-30,19:55:00,104.4200,104.4200,104.3700,104.3800,126
2011-03-30,20:00:00,104.3700,104.3800,104.2900,104.3300,745
2011-03-30,20:05:00,104.3300,104.3700,104.3100,104.3400,573
2011-03-30,20:10:00,104.3400,104.3800,104.2200,104.2600,819
2011-03-30,20:15:00,104.2500,104.3700,104.2500,104.2900,724
2011-03-30,20:20:00,104.2800,104.3400,104.2300,104.3200,832
2011-03-30,20:25:00,104.3100,104.6200,104.2800,104.6000,1294
2011-03-30,20:30:00,104.6000,104.6700,104.4800,104.5200,1082
2011-03-30,20:35:00,104.5300,104.6000,104.4900,104.5600,844
2011-03-30,20:40:00,104.5500,104.6400,104.5200,104.6400,1493
2011-03-30,20:45:00,104.6300,104.7100,104.5700,104.6100,1025
2011-03-30,20:50:00,104.6000,104.7800,104.6000,104.7300,1115
2011-03-30,20:55:00,104.7300,104.8100,104.6600,104.6800,2107
2011-03-30,21:00:00,104.6800,104.7100,104.5500,104.6200,1670
2011-03-30,21:05:00,104.6200,104.6400,104.5100,104.5300,2137
2011-03-30,21:10:00,104.5300,104.5700,104.3600,104.4000,2065
2011-03-30,21:15:00,104.4000,104.4400,104.3300,104.3600,2096
2011-03-30,21:20:00,104.3600,104.4000,104.3000,104.3200,1440
2011-03-30,21:25:00,104.3300,104.4000,104.2900,104.3400,951
2011-03-30,21:30:00,104.3400,104.4500,104.2900,104.4200,2305
2011-03-30,21:35:00,104.4200,104.4900,104.3100,104.4200,2977
2011-03-30,21:40:00,104.4300,104.4600,104.2700,104.3400,1805
2011-03-30,21:45:00,104.3400,104.3400,104.2000,104.2800,2629
2011-03-30,21:50:00,104.2900,104.2900,104.1100,104.2600,2639
2011-03-30,21:55:00,104.2600,104.3700,104.1900,104.2900,1572
2011-03-30,22:00:00,104.2800,104.3000,104.2000,104.2700,1259
2011-03-30,22:05:00,104.2600,104.2600,104.0200,104.0800,2747
2011-03-30,22:10:00,104.0800,104.2700,104.0800,104.2100,1409
2011-03-30,22:15:00,104.2100,104.2400,104.1300,104.1600,817
2011-03-30,22:20:00,104.1700,104.2400,104.1100,104.1800,874
2011-03-30,22:25:00,104.1800,104.2100,103.9000,103.9500,2564
2011-03-30,22:30:00,103.9500,104.1100,103.7000,103.7300,8636
2011-03-30,22:35:00,103.7100,103.7400,103.5300,103.6600,6133
2011-03-30,22:40:00,103.6600,103.7400,103.4400,103.7200,6594
2011-03-30,22:45:00,103.7300,104.0800,103.7200,104.0500,4832
2011-03-30,22:50:00,104.0400,104.0700,103.9200,103.9300,2709
2011-03-30,22:55:00,103.9300,104.1400,103.9200,104.1000,2785
2011-03-30,23:00:00,104.1000,104.1900,103.9500,104.1000,2655
2011-03-30,23:05:00,104.1100,104.1800,104.0800,104.1400,1214
2011-03-30,23:10:00,104.1500,104.1700,104.0100,104.1000,1888
2011-03-30,23:15:00,104.1100,104.3800,104.0500,104.3600,2625
2011-03-30,23:20:00,104.3500,104.5200,104.3500,104.4200,4089
2011-03-30,23:25:00,104.4200,104.5600,104.3500,104.3900,2668
2011-03-30,23:30:00,104.3900,104.4500,104.3300,104.4400,2236
2011-03-30,23:35:00,104.4300,104.5500,104.4100,104.5400,1881
2011-03-30,23:40:00,104.5300,104.7100,104.5300,104.6100,3832
2011-03-30,23:45:00,104.6200,104.7100,104.6000,104.6000,1694
2011-03-30,23:50:00,104.6200,104.6600,104.4800,104.5600,2006
2011-03-30,23:55:00,104.5600,104.7700,104.5500,104.7500,2305
2011-03-31,00:00:00,104.7400,104.7800,104.7000,104.7200,1863
2011-03-31,00:05:00,104.7200,104.9900,104.7100,104.9600,5030
2011-03-31,00:10:00,104.9600,105.1400,104.9200,105.1000,4598
2011-03-31,00:15:00,105.1000,105.1500,104.8600,104.8800,3399
2011-03-31,00:20:00,104.8900,104.9200,104.7500,104.8300,2359
2011-03-31,00:25:00,104.8200,104.8700,104.6900,104.7700,1509
2011-03-31,00:30:00,104.7700,104.9000,104.7500,104.8700,1125
2011-03-31,00:35:00,104.8800,104.9700,104.8000,104.8000,1598
2011-03-31,00:40:00,104.8100,104.8200,104.6600,104.7500,1668
2011-03-31,00:45:00,104.7500,104.8200,104.6900,104.7200,729
2011-03-31,00:50:00,104.7100,104.9600,104.7000,104.8700,1058
2011-03-31,00:55:00,104.8800,104.9500,104.6300,104.6400,1342
2011-03-31,01:00:00,104.6400,104.6900,104.5200,104.6000,1994
2011-03-31,01:05:00,104.5900,104.6300,104.5600,104.6100,753
2011-03-31,01:10:00,104.6100,104.6200,104.5100,104.5300,672
2011-03-31,01:15:00,104.5300,104.6200,104.4100,104.6000,1812
2011-03-31,01:20:00,104.6100,104.6700,104.5400,104.5700,633
2011-03-31,01:25:00,104.5700,104.6000,104.5000,104.5500,635
2011-03-31,01:30:00,104.5400,104.5900,104.4500,104.5700,1095
2011-03-31,01:35:00,104.5700,104.7600,104.5700,104.6400,1691
2011-03-31,01:40:00,104.6400,104.7300,104.5800,104.6200,1112
2011-03-31,01:45:00,104.6100,104.6700,104.4700,104.5100,1273
2011-03-31,01:50:00,104.5100,104.6000,104.4400,104.4700,1188
2011-03-31,01:55:00,104.4600,104.4600,104.2400,104.3300,3406
2011-03-31,02:00:00,104.3300,104.4800,104.2900,104.4100,1409
2011-03-31,02:05:00,104.4000,104.5800,104.4000,104.4800,1594
2011-03-31,02:10:00,104.4900,104.5500,104.4700,104.5100,675
2011-03-31,02:15:00,104.5100,104.5200,104.2600,104.3200,2326
2011-03-31,02:20:00,104.3200,104.3800,104.1100,104.1800,2655
2011-03-31,02:25:00,104.1700,104.4400,104.1700,104.2500,5430
2011-03-31,02:30:00,104.2500,104.2700,104.1700,104.2100,1278
2011-03-31,02:35:00,104.2100,104.2300,104.1800,104.2000,311
2011-03-31,02:40:00,104.2100,104.2200,104.1400,104.1700,608
2011-03-31,02:45:00,104.1700,104.2300,104.1600,104.2100,237
2011-03-31,02:50:00,104.2100,104.2300,104.1800,104.1900,132
2011-03-31,02:55:00,104.2000,104.2200,104.1600,104.1700,192
2011-03-31,03:00:00,104.1700,104.2200,104.1600,104.2100,134
2011-03-31,03:05:00,104.2200,104.2500,104.1700,104.1700,373
2011-03-31,03:10:00,104.1800,104.2500,104.1800,104.2400,309
2011-03-31,03:15:00,104.2300,104.2700,104.2200,104.2400,184
2011-03-31,03:20:00,104.2300,104.2600,104.2200,104.2600,130
2011-03-31,03:25:00,104.2600,104.2600,104.2500,104.2500,66
2011-03-31,03:30:00,104.2500,104.2600,104.2400,104.2400,61
2011-03-31,03:35:00,104.2400,104.2600,104.2400,104.2600,119
2011-03-31,03:40:00,104.2500,104.2600,104.2400,104.2400,72
2011-03-31,03:45:00,104.2400,104.2700,104.2400,104.2500,152
2011-03-31,03:50:00,104.2500,104.2800,104.2400,104.2600,90
2011-03-31,03:55:00,104.2800,104.3200,104.2700,104.3000,230
2011-03-31,04:00:00,104.3000,104.3000,104.2400,104.3000,74
2011-03-31,04:05:00,104.3100,104.3200,104.3000,104.3100,18
2011-03-31,04:10:00,104.3000,104.3100,104.2800,104.2900,47
2011-03-31,04:15:00,104.2700,104.3000,104.2700,104.3000,22
2011-03-31,04:20:00,104.3000,104.3000,104.2900,104.2900,33
2011-03-31,04:25:00,104.2800,104.2900,104.2800,104.2800,21
2011-03-31,04:30:00,104.2700,104.2700,104.2600,104.2600,27
2011-03-31,04:35:00,104.2700,104.2900,104.2600,104.2800,19
2011-03-31,04:40:00,104.3000,104.3600,104.2900,104.3500,79
2011-03-31,04:45:00,104.3400,104.3500,104.3200,104.3300,10
2011-03-31,04:50:00,104.3400,104.3600,104.3400,104.3500,48
2011-03-31,04:55:00,104.3600,104.4200,104.3500,104.4100,107
2011-03-31,05:00:00,104.4000,104.4100,104.3500,104.3800,78
2011-03-31,05:05:00,104.3800,104.4000,104.3700,104.4000,10
2011-03-31,05:10:00,104.3900,104.4000,104.3400,104.3400,38
2011-03-31,06:00:00,104.3100,104.3900,104.2300,104.2400,56
2011-03-31,06:05:00,104.2300,104.2800,104.1200,104.2800,87
2011-03-31,06:10:00,104.2600,104.2600,104.2100,104.2300,30
2011-03-31,06:15:00,104.2300,104.2600,104.2200,104.2200,16
2011-03-31,06:20:00,104.2200,104.2900,104.2200,104.2900,9
2011-03-31,06:25:00,104.2500,104.2600,104.2100,104.2400,8
2011-03-31,06:30:00,104.2400,104.2500,104.2400,104.2500,5
2011-03-31,06:35:00,104.2600,104.2700,104.1700,104.2400,53
2011-03-31,06:40:00,104.2200,104.2300,104.2200,104.2300,5
2011-03-31,06:45:00,104.2400,104.2900,104.2400,104.2500,10
2011-03-31,06:50:00,104.2500,104.2800,104.2500,104.2800,4
2011-03-31,06:55:00,104.2700,104.2700,104.2600,104.2700,5
2011-03-31,07:00:00,104.2600,104.2600,104.2300,104.2300,7
2011-03-31,07:05:00,104.2300,104.2300,104.2200,104.2200,4
2011-03-31,07:10:00,104.2600,104.3100,104.2600,104.2600,16
2011-03-31,07:15:00,104.2600,104.2800,104.2500,104.2800,10
2011-03-31,07:20:00,104.2700,104.2800,104.2700,104.2700,7
2011-03-31,07:25:00,104.2800,104.3600,104.2800,104.3200,19
2011-03-31,07:30:00,104.3200,104.3600,104.3200,104.3400,9
2011-03-31,07:35:00,104.3400,104.3400,104.2600,104.3000,17
2011-03-31,07:40:00,104.3300,104.3400,104.3100,104.3400,9
2011-03-31,07:45:00,104.3500,104.3500,104.3300,104.3400,6
2011-03-31,07:50:00,104.3200,104.3300,104.3200,104.3300,6
2011-03-31,07:55:00,104.3400,104.3500,104.3400,104.3500,5
2011-03-31,08:00:00,104.3600,104.3700,104.3400,104.3500,27
2011-03-31,08:05:00,104.3400,104.3600,104.3200,104.3400,43
2011-03-31,08:10:00,104.3400,104.3400,104.3000,104.3300,16
2011-03-31,08:15:00,104.3100,104.3600,104.3100,104.3500,15
2011-03-31,08:20:00,104.3500,104.3700,104.3500,104.3500,10
2011-03-31,08:25:00,104.3600,104.3600,104.3400,104.3500,10
2011-03-31,08:30:00,104.3600,104.4100,104.3600,104.4000,35
2011-03-31,08:35:00,104.4000,104.4300,104.3200,104.3600,49
2011-03-31,08:40:00,104.3600,104.4100,104.3600,104.4000,25
2011-03-31,08:45:00,104.4000,104.4800,104.4000,104.4800,95
2011-03-31,08:50:00,104.4800,104.5500,104.4600,104.5200,100
2011-03-31,08:55:00,104.5200,104.5500,104.4600,104.5300,55
2011-03-31,09:00:00,104.5500,104.6000,104.5300,104.5900,50
2011-03-31,09:05:00,104.5800,104.5800,104.5200,104.5400,63
2011-03-31,09:10:00,104.5500,104.5700,104.5200,104.5500,28
2011-03-31,09:15:00,104.5400,104.5800,104.5300,104.5600,19
2011-03-31,09:20:00,104.5800,104.5800,104.5600,104.5800,6
2011-03-31,09:25:00,104.5800,104.6400,104.5600,104.6100,66
2011-03-31,09:30:00,104.6300,104.7500,104.6200,104.7200,129
2011-03-31,09:35:00,104.7300,104.7700,104.6300,104.6700,143
2011-03-31,09:40:00,104.6600,104.7000,104.6400,104.6700,73
2011-03-31,09:45:00,104.6700,104.6900,104.6300,104.6500,46
2011-03-31,09:50:00,104.6300,104.6500,104.6000,104.6500,23
2011-03-31,09:55:00,104.6500,104.6500,104.5900,104.6100,48
2011-03-31,10:00:00,104.6100,104.6300,104.6000,104.6000,28
2011-03-31,10:05:00,104.5900,104.6200,104.5800,104.6200,26
2011-03-31,10:10:00,104.6400,104.6400,104.6100,104.6100,7
2011-03-31,10:15:00,104.6100,104.6300,104.5900,104.6100,24
2011-03-31,10:20:00,104.6100,104.6600,104.6000,104.6500,35
2011-03-31,10:25:00,104.6600,104.6600,104.6300,104.6300,18
2011-03-31,10:30:00,104.6400,104.6500,104.6300,104.6300,17
2011-03-31,10:35:00,104.6300,104.6500,104.6200,104.6200,29
2011-03-31,10:40:00,104.6200,104.6900,104.6200,104.6900,36
2011-03-31,10:45:00,104.6700,104.6800,104.6500,104.6600,14
2011-03-31,10:50:00,104.6900,104.6900,104.6700,104.6700,22
2011-03-31,10:55:00,104.6700,104.6900,104.6600,104.6900,57
2011-03-31,11:00:00,104.6900,104.7200,104.6800,104.6800,46
2011-03-31,11:05:00,104.6700,104.6800,104.6700,104.6800,25
2011-03-31,11:10:00,104.6700,104.6800,104.6600,104.6600,17
2011-03-31,11:15:00,104.6600,104.6700,104.5500,104.5700,204
2011-03-31,11:20:00,104.5700,104.6000,104.5700,104.5900,17
2011-03-31,11:25:00,104.5900,104.6100,104.5800,104.5800,20
2011-03-31,11:30:00,104.5800,104.6300,104.5800,104.6300,27
2011-03-31,11:35:00,104.6200,104.7000,104.6200,104.7000,101
2011-03-31,11:40:00,104.7000,104.7000,104.6600,104.6900,47
2011-03-31,11:45:00,104.6700,104.7000,104.6600,104.6600,22
2011-03-31,11:50:00,104.6700,104.6700,104.6600,104.6600,14
2011-03-31,11:55:00,104.6600,104.6700,104.6500,104.6600,24
2011-03-31,12:00:00,104.6700,104.6700,104.6600,104.6600,23
2011-03-31,12:05:00,104.6600,104.6700,104.6600,104.6600,12
2011-03-31,12:10:00,104.6600,104.6900,104.6600,104.6800,17
2011-03-31,12:15:00,104.6600,104.6700,104.5800,104.5800,49
2011-03-31,12:20:00,104.5800,104.6500,104.5800,104.6100,36
2011-03-31,12:25:00,104.6300,104.6300,104.5800,104.5900,9
2011-03-31,12:30:00,104.6100,104.6400,104.6000,104.6000,10
2011-03-31,12:35:00,104.6400,104.6700,104.6300,104.6500,24
2011-03-31,12:40:00,104.6600,104.7200,104.6600,104.7100,35
2011-03-31,12:45:00,104.7100,104.7200,104.6400,104.6800,70
2011-03-31,12:50:00,104.6700,104.6700,104.6300,104.6500,34
2011-03-31,12:55:00,104.6500,104.6600,104.5700,104.5900,59
2011-03-31,13:00:00,104.6000,104.6100,104.5400,104.5900,69
2011-03-31,13:05:00,104.6000,104.6300,104.5300,104.5400,62
2011-03-31,13:10:00,104.5600,104.6000,104.5400,104.6000,19
2011-03-31,13:15:00,104.6000,104.6000,104.5300,104.5600,47
2011-03-31,13:20:00,104.5600,104.5700,104.5500,104.5500,26
2011-03-31,13:25:00,104.5500,104.5700,104.5300,104.5400,22
2011-03-31,13:30:00,104.5400,104.5400,104.5100,104.5200,31
2011-03-31,13:35:00,104.5200,104.6400,104.5200,104.6400,120
2011-03-31,13:40:00,104.6100,104.6700,104.6100,104.6700,22
2011-03-31,13:45:00,104.6600,104.6800,104.6500,104.6800,20
2011-03-31,13:50:00,104.6700,104.7200,104.6600,104.6900,44
2011-03-31,13:55:00,104.6800,104.7800,104.6800,104.7600,127
2011-03-31,14:00:00,104.7700,104.8600,104.7700,104.7800,455
2011-03-31,14:05:00,104.7800,104.8900,104.7500,104.8900,163
2011-03-31,14:10:00,104.8600,104.8800,104.8400,104.8500,119
2011-03-31,14:15:00,104.8600,104.9200,104.8400,104.9000,217
2011-03-31,14:20:00,104.9100,104.9200,104.8500,104.8600,56
2011-03-31,14:25:00,104.8600,104.9200,104.8600,104.9000,153
2011-03-31,14:30:00,104.9000,104.9100,104.8300,104.8800,52
2011-03-31,14:35:00,104.8700,104.9000,104.8600,104.8900,52
2011-03-31,14:40:00,104.8800,104.9000,104.8600,104.8700,42
2011-03-31,14:45:00,104.8700,104.8900,104.8300,104.8800,32
2011-03-31,14:50:00,104.8700,104.9300,104.8700,104.9000,144
2011-03-31,14:55:00,104.9100,104.9800,104.9000,104.9000,221
2011-03-31,15:00:00,104.9200,105.0000,104.8400,104.9100,400
2011-03-31,15:05:00,104.9100,104.9800,104.8800,104.9800,221
2011-03-31,15:10:00,104.9900,105.1600,104.9800,105.1200,783
2011-03-31,15:15:00,105.1300,105.1800,105.0800,105.1400,336
2011-03-31,15:20:00,105.1300,105.1300,105.0000,105.0200,236
2011-03-31,15:25:00,105.0400,105.0500,104.9700,104.9700,93
2011-03-31,15:30:00,105.0000,105.0300,104.9600,104.9800,181
2011-03-31,15:35:00,104.9700,105.0200,104.9300,104.9700,97
2011-03-31,15:40:00,104.9800,104.9900,104.9400,104.9600,33
2011-03-31,15:45:00,104.9800,105.0100,104.9000,104.9800,108
2011-03-31,15:50:00,104.9700,105.0700,104.9500,104.9700,154
2011-03-31,15:55:00,104.9800,105.0300,104.9600,104.9800,44
2011-03-31,16:00:00,104.9700,104.9700,104.8200,104.9100,350
2011-03-31,16:05:00,104.9200,105.0300,104.8500,105.0100,256
2011-03-31,16:10:00,104.9800,105.0800,104.9500,104.9700,222
2011-03-31,16:15:00,104.9800,105.0500,104.9400,105.0400,133
2011-03-31,16:20:00,105.0400,105.0500,104.9400,104.9800,105
2011-03-31,16:25:00,105.0000,105.0100,104.9500,104.9800,135
2011-03-31,16:30:00,104.9500,104.9800,104.9200,104.9500,148
2011-03-31,16:35:00,104.9400,105.0000,104.9200,105.0000,196
2011-03-31,16:40:00,104.9800,105.0600,104.9500,105.0200,181
2011-03-31,16:45:00,105.0300,105.1000,105.0000,105.0700,129
2011-03-31,16:50:00,105.0900,105.1800,105.0800,105.1300,319
2011-03-31,16:55:00,105.1400,105.3000,105.0900,105.2600,875
2011-03-31,17:00:00,105.2500,105.5000,105.2100,105.4000,1695
2011-03-31,17:05:00,105.3900,105.5100,105.3700,105.3800,629
2011-03-31,17:10:00,105.3800,105.4900,105.3200,105.3900,420
2011-03-31,17:15:00,105.4100,105.4900,105.2700,105.2800,342
2011-03-31,17:20:00,105.2600,105.3900,105.2600,105.3600,99
2011-03-31,17:25:00,105.3800,105.3800,105.2500,105.2600,135
2011-03-31,17:30:00,105.2700,105.3600,105.2500,105.3600,156
2011-03-31,17:35:00,105.3600,105.3900,105.3000,105.3300,167
2011-03-31,17:40:00,105.3100,105.3100,105.1600,105.2000,574
2011-03-31,17:45:00,105.1900,105.2000,105.1000,105.1200,264
2011-03-31,17:50:00,105.1400,105.2100,105.1200,105.1700,106
2011-03-31,17:55:00,105.1300,105.2100,105.1200,105.2100,105
2011-03-31,18:00:00,105.2000,105.2900,105.1600,105.2000,231
2011-03-31,18:05:00,105.2200,105.2500,105.1500,105.1900,128
2011-03-31,18:10:00,105.2100,105.3600,105.1800,105.3500,285
2011-03-31,18:15:00,105.3600,105.3900,105.3300,105.3600,211
2011-03-31,18:20:00,105.3600,105.3700,105.1700,105.1700,353
2011-03-31,18:25:00,105.1900,105.1900,105.1000,105.1900,186
2011-03-31,18:30:00,105.1800,105.2100,105.1200,105.1900,157
2011-03-31,18:35:00,105.2000,105.2900,105.1600,105.2100,176
2011-03-31,18:40:00,105.2100,105.2600,105.1700,105.2400,136
2011-03-31,18:45:00,105.2300,105.2800,105.2200,105.2800,56
2011-03-31,18:50:00,105.2800,105.2900,105.2200,105.2500,51
2011-03-31,18:55:00,105.2500,105.2900,105.2500,105.2700,193
2011-03-31,19:00:00,105.2800,105.4400,105.2200,105.4000,570
2011-03-31,19:05:00,105.4000,105.4500,105.3500,105.4200,308
2011-03-31,19:10:00,105.4300,105.4500,105.3500,105.3800,163
2011-03-31,19:15:00,105.3800,105.4500,105.3000,105.4100,507
2011-03-31,19:20:00,105.4100,105.4700,105.3800,105.4400,1334
2011-03-31,19:25:00,105.4400,105.4400,105.2800,105.3600,1493
2011-03-31,19:30:00,105.3500,105.3900,105.2700,105.2900,1158
2011-03-31,19:35:00,105.2900,105.3200,105.2300,105.2900,676
2011-03-31,19:40:00,105.2900,105.3000,105.2400,105.2600,107
2011-03-31,19:45:00,105.2400,105.3600,105.2400,105.2600,684
2011-03-31,19:50:00,105.2800,105.2900,105.2400,105.2900,169
2011-03-31,19:55:00,105.3000,105.3600,105.2700,105.3400,338
2011-03-31,20:00:00,105.3400,105.3700,105.2400,105.2500,505
2011-03-31,20:05:00,105.2400,105.2500,105.2000,105.2100,626
2011-03-31,20:10:00,105.2200,105.2300,105.1500,105.2100,563
2011-03-31,20:15:00,105.2100,105.2600,105.1700,105.1900,373
2011-03-31,20:20:00,105.1900,105.2000,105.0900,105.1100,613
2011-03-31,20:25:00,105.1000,105.2200,105.0200,105.2100,1259
2011-03-31,20:30:00,105.2000,105.4500,105.1700,105.3500,1205
2011-03-31,20:35:00,105.3500,105.3600,105.2800,105.3300,456
2011-03-31,20:40:00,105.3400,105.4300,105.3100,105.3800,546
2011-03-31,20:45:00,105.3800,105.3900,105.2600,105.3200,414
2011-03-31,20:50:00,105.3300,105.6900,105.3000,105.6800,3003
2011-03-31,20:55:00,105.6800,105.7000,105.4700,105.5600,1733
2011-03-31,21:00:00,105.5600,106.0800,105.5400,105.9200,8534
2011-03-31,21:05:00,105.9200,106.7700,105.8700,106.5500,11357
2011-03-31,21:10:00,106.5700,106.6700,106.3300,106.3800,5488
2011-03-31,21:15:00,106.3800,106.4800,106.2400,106.3000,2711
2011-03-31,21:20:00,106.3000,106.4200,106.2400,106.3100,2473
2011-03-31,21:25:00,106.3300,106.3800,106.1300,106.2000,3575
2011-03-31,21:30:00,106.2000,106.3800,106.1800,106.3500,2171
2011-03-31,21:35:00,106.3600,106.5000,106.3100,106.4900,2895
2011-03-31,21:40:00,106.4900,106.5300,106.4200,106.4600,1773
2011-03-31,21:45:00,106.4600,106.5200,106.2400,106.2600,2528
2011-03-31,21:50:00,106.2600,106.3200,106.1600,106.1600,1837
2011-03-31,21:55:00,106.1700,106.2700,106.1500,106.2000,2174
2011-03-31,22:00:00,106.1900,106.3900,106.1800,106.2500,2682
2011-03-31,22:05:00,106.2500,106.3000,106.1500,106.2000,1811
2011-03-31,22:10:00,106.2000,106.4100,106.1800,106.4000,1236
2011-03-31,22:15:00,106.4100,106.4400,106.2100,106.2200,1925
2011-03-31,22:20:00,106.2300,106.3200,106.1200,106.3000,3196
2011-03-31,22:25:00,106.3000,106.3700,106.1300,106.3200,2685
2011-03-31,22:30:00,106.3100,106.3500,106.0400,106.0600,3701
2011-03-31,22:35:00,106.0600,106.2000,105.9400,106.1400,3012
2011-03-31,22:40:00,106.1500,106.2400,106.0900,106.1500,1465
2011-03-31,22:45:00,106.1500,106.1500,106.0100,106.0600,1529
2011-03-31,22:50:00,106.0500,106.1500,106.0000,106.1200,1317
2011-03-31,22:55:00,106.1300,106.2400,106.0900,106.2100,2227
2011-03-31,23:00:00,106.2100,106.2200,106.0100,106.0100,2659
2011-03-31,23:05:00,106.0100,106.0200,105.6000,105.7500,6830
2011-03-31,23:10:00,105.7500,105.7900,105.6400,105.7500,2557
2011-03-31,23:15:00,105.7600,105.8500,105.7100,105.7900,1569
2011-03-31,23:20:00,105.8000,105.9800,105.7900,105.9100,1984
2011-03-31,23:25:00,105.9000,105.9900,105.8400,105.9400,1397
2011-03-31,23:30:00,105.9300,105.9700,105.7600,105.8400,2045
2011-03-31,23:35:00,105.8400,105.9700,105.7300,105.9700,1943
2011-03-31,23:40:00,105.9700,105.9900,105.8200,105.8400,1078
2011-03-31,23:45:00,105.8300,105.9000,105.7900,105.8100,1440
2011-03-31,23:50:00,105.8200,105.9800,105.8200,105.9500,799
2011-03-31,23:55:00,105.9300,105.9700,105.8600,105.9500,449
2011-04-01,00:00:00,105.9400,106.1900,105.9200,106.1400,2407
2011-04-01,00:05:00,106.1300,106.2300,106.0800,106.2100,1454
2011-04-01,00:10:00,106.2100,106.3400,106.1800,106.2800,1811
2011-04-01,00:15:00,106.2700,106.3600,106.2100,106.2700,1468
2011-04-01,00:20:00,106.2900,106.3500,106.2600,106.3400,734
2011-04-01,00:25:00,106.3500,106.4300,106.3300,106.3400,1304
2011-04-01,00:30:00,106.3500,106.3600,106.2000,106.2100,1164
2011-04-01,00:35:00,106.2100,106.2800,106.2000,106.2100,636
2011-04-01,00:40:00,106.2200,106.2600,106.1600,106.2100,645
2011-04-01,00:45:00,106.2000,106.2400,106.1500,106.2100,515
2011-04-01,00:50:00,106.2000,106.2700,106.1700,106.1800,748
2011-04-01,00:55:00,106.1700,106.1800,106.0600,106.1500,1368
2011-04-01,01:00:00,106.1500,106.3100,106.1500,106.3000,1018
2011-04-01,01:05:00,106.3000,106.3400,106.2600,106.3300,604
2011-04-01,01:10:00,106.3300,106.3500,106.2800,106.3100,618
2011-04-01,01:15:00,106.3200,106.3200,106.2000,106.3000,678
2011-04-01,01:20:00,106.3000,106.4100,106.3000,106.3900,1303
2011-04-01,01:25:00,106.3900,106.3900,106.2800,106.3300,738
2011-04-01,01:30:00,106.3200,106.3200,106.1900,106.2700,960
2011-04-01,01:35:00,106.2600,106.3000,106.2000,106.2100,363
2011-04-01,01:40:00,106.2100,106.3300,106.1800,106.2300,665
2011-04-01,01:45:00,106.2200,106.2900,106.2000,106.2700,749
2011-04-01,01:50:00,106.2800,106.3300,106.2500,106.3000,882
2011-04-01,01:55:00,106.3100,106.4800,106.2800,106.4600,2364
2011-04-01,02:00:00,106.4700,106.5800,106.4500,106.4800,3681
2011-04-01,02:05:00,106.4800,106.5000,106.2700,106.4500,3377
2011-04-01,02:10:00,106.4500,106.4800,106.3400,106.3500,1187
2011-04-01,02:15:00,106.3500,106.5000,106.2100,106.3300,2344
2011-04-01,02:20:00,106.3200,106.6400,106.3000,106.6400,3821
2011-04-01,02:25:00,106.6300,106.8300,106.5300,106.6700,12150
2011-04-01,02:30:00,106.6600,106.7200,106.5100,106.6100,3392
2011-04-01,02:35:00,106.6200,106.6800,106.6100,106.6400,470
2011-04-01,02:40:00,106.6400,106.6500,106.5600,106.5700,654
2011-04-01,02:45:00,106.5700,106.6200,106.5700,106.6000,225
2011-04-01,02:50:00,106.6000,106.6300,106.5700,106.5800,399
2011-04-01,02:55:00,106.5900,106.6500,106.5800,106.6400,283
2011-04-01,03:00:00,106.6400,106.7000,106.6400,106.6500,472
2011-04-01,03:05:00,106.6500,106.6800,106.6100,106.6600,227
2011-04-01,03:10:00,106.6600,106.7900,106.6300,106.7900,604
2011-04-01,03:15:00,106.7700,106.8000,106.7000,106.7200,695
2011-04-01,03:20:00,106.7100,106.8000,106.7100,106.7900,384
2011-04-01,03:25:00,106.7900,106.7900,106.7100,106.7400,261
2011-04-01,03:30:00,106.7400,106.7700,106.7000,106.7600,294
2011-04-01,03:35:00,106.7600,106.7600,106.6500,106.6600,621
2011-04-01,03:40:00,106.6500,106.6600,106.5700,106.5900,505
2011-04-01,03:45:00,106.5900,106.6200,106.5500,106.6100,293
2011-04-01,03:50:00,106.6000,106.6200,106.5500,106.6000,291
2011-04-01,03:55:00,106.6000,106.6600,106.6000,106.6300,315
2011-04-01,04:00:00,106.6300,106.6600,106.6000,106.6300,144
2011-04-01,04:05:00,106.6600,106.6700,106.5900,106.6000,194
2011-04-01,04:10:00,106.6000,106.6100,106.5700,106.5900,109
2011-04-01,04:15:00,106.5700,106.6300,106.5600,106.6200,169
2011-04-01,04:20:00,106.6100,106.6500,106.5900,106.6500,67
2011-04-01,04:25:00,106.6400,106.6700,106.6400,106.6500,71
2011-04-01,04:30:00,106.6500,106.7100,106.6500,106.6600,93
2011-04-01,04:35:00,106.6600,106.6800,106.6100,106.6100,67
2011-04-01,04:40:00,106.6100,106.6200,106.5900,106.6200,88
2011-04-01,04:45:00,106.6300,106.6400,106.6000,106.6100,38
2011-04-01,04:50:00,106.6000,106.6500,106.5800,106.6500,93
2011-04-01,04:55:00,106.6500,106.6800,106.6400,106.6800,57
2011-04-01,05:00:00,106.6700,106.7000,106.6400,106.7000,107
2011-04-01,05:05:00,106.7000,106.7500,106.6800,106.7400,210
2011-04-01,05:10:00,106.7400,106.7900,106.7400,106.7900,97
2011-04-01,06:00:00,106.6200,106.7000,106.5800,106.6100,193
2011-04-01,06:05:00,106.6100,106.6500,106.5900,106.6300,82
2011-04-01,06:10:00,106.6300,106.6500,106.6200,106.6400,35
2011-04-01,06:15:00,106.6200,106.6900,106.6200,106.6900,21
2011-04-01,06:20:00,106.6800,106.7600,106.6800,106.7600,51
2011-04-01,06:25:00,106.7700,106.8000,106.7000,106.7200,96
2011-04-01,06:30:00,106.7100,106.9400,106.7000,106.9300,306
2011-04-01,06:35:00,106.9100,106.9100,106.8300,106.8300,92
2011-04-01,06:40:00,106.8300,106.8600,106.8300,106.8400,42
2011-04-01,06:45:00,106.8200,106.8300,106.7800,106.8000,37
2011-04-01,06:50:00,106.7900,106.7900,106.7200,106.7800,84
2011-04-01,06:55:00,106.7700,106.8700,106.7700,106.8400,57
2011-04-01,07:00:00,106.8300,106.8500,106.8300,106.8300,23
2011-04-01,07:05:00,106.8300,106.9300,106.8300,106.9000,74
2011-04-01,07:10:00,106.8900,106.9200,106.8700,106.9100,40
2011-04-01,07:15:00,106.9100,107.0700,106.8800,106.9000,419
2011-04-01,07:20:00,106.8900,106.9900,106.8100,106.8800,108
2011-04-01,07:25:00,106.8700,106.8800,106.8100,106.8200,48
2011-04-01,07:30:00,106.8300,106.9700,106.8300,106.9700,84
2011-04-01,07:35:00,106.9500,106.9600,106.9000,106.9600,54
2011-04-01,07:40:00,106.9600,107.4800,106.9600,107.2600,1163
2011-04-01,07:45:00,107.2700,107.5000,107.2500,107.4500,389
2011-04-01,07:50:00,107.4300,107.4300,107.3100,107.4300,182
2011-04-01,07:55:00,107.4200,107.6500,107.4100,107.5500,588
2011-04-01,08:00:00,107.5300,107.5500,107.3300,107.4000,420
2011-04-01,08:05:00,107.4200,107.4900,107.4100,107.4900,124
2011-04-01,08:10:00,107.5000,107.5800,107.4300,107.5500,193
2011-04-01,08:15:00,107.5700,107.6200,107.5100,107.5300,187
2011-04-01,08:20:00,107.5300,107.5700,107.5100,107.5100,29
2011-04-01,08:25:00,107.5000,107.5000,107.4000,107.4400,180
2011-04-01,08:30:00,107.4300,107.4500,107.4000,107.4000,55
2011-04-01,08:35:00,107.4100,107.4300,107.3800,107.4000,47
2011-04-01,08:40:00,107.3800,107.3900,107.3400,107.3700,68
2011-04-01,08:45:00,107.3800,107.4000,107.3000,107.4000,146
2011-04-01,08:50:00,107.3900,107.4300,107.3700,107.4000,32
2011-04-01,08:55:00,107.3900,107.4100,107.3800,107.3800,26
2011-04-01,09:00:00,107.4000,107.4100,107.3800,107.4100,29
2011-04-01,09:05:00,107.3900,107.4200,107.3300,107.3300,45
2011-04-01,09:10:00,107.3400,107.3500,107.2700,107.2900,87
2011-04-01,09:15:00,107.2900,107.3000,107.2700,107.3000,41
2011-04-01,09:20:00,107.3000,107.3000,107.2900,107.3000,62
2011-04-01,09:25:00,107.3000,107.3000,107.2300,107.2400,66
2011-04-01,09:30:00,107.2400,107.2500,107.2100,107.2200,57
2011-04-01,09:35:00,107.2200,107.2400,107.2100,107.2300,58
2011-04-01,09:40:00,107.2300,107.2300,107.2000,107.2100,35
2011-04-01,09:45:00,107.2200,107.2300,107.1200,107.1600,143
2011-04-01,09:50:00,107.1700,107.1800,107.1100,107.1800,50
2011-04-01,09:55:00,107.1800,107.2000,107.1500,107.1900,39
2011-04-01,10:00:00,107.1700,107.2800,107.1500,107.2200,213
2011-04-01,10:05:00,107.2300,107.2300,107.1300,107.1500,141
2011-04-01,10:10:00,107.1400,107.1400,107.0800,107.0900,112
2011-04-01,10:15:00,107.0900,107.1200,107.0800,107.1200,103
2011-04-01,10:20:00,107.1000,107.1600,107.0800,107.1300,174
2011-04-01,10:25:00,107.1000,107.1000,107.0000,107.0000,210
2011-04-01,10:30:00,107.0000,107.0200,106.9800,107.0100,106
2011-04-01,10:35:00,107.0100,107.0400,106.9500,107.0000,85
2011-04-01,10:40:00,107.0000,107.0300,106.9300,107.0000,105
2011-04-01,10:45:00,107.0200,107.0400,106.9700,107.0400,74
2011-04-01,10:50:00,107.0300,107.1100,107.0000,107.0100,137
2011-04-01,10:55:00,107.0200,107.0200,106.9600,106.9800,65
2011-04-01,11:00:00,106.9800,106.9800,106.9300,106.9800,97
2011-04-01,11:05:00,106.9500,106.9900,106.9500,106.9600,22
2011-04-01,11:10:00,106.9800,107.0100,106.9800,107.0100,39
2011-04-01,11:15:00,107.0400,107.1000,107.0400,107.0500,60
2011-04-01,11:20:00,107.0400,107.0900,107.0400,107.0800,40
2011-04-01,11:25:00,107.0700,107.1300,107.0600,107.1100,55
2011-04-01,11:30:00,107.1100,107.1500,107.1000,107.1200,33
2011-04-01,11:35:00,107.1000,107.1600,107.1000,107.1600,57
2011-04-01,11:40:00,107.1300,107.1300,107.0800,107.1000,39
2011-04-01,11:45:00,107.1000,107.2300,107.0800,107.1700,99
2011-04-01,11:50:00,107.1900,107.2000,107.1200,107.1200,44
2011-04-01,11:55:00,107.1300,107.2000,107.1300,107.1800,35
2011-04-01,12:00:00,107.1900,107.2100,107.1600,107.2000,46
2011-04-01,12:05:00,107.2100,107.2200,107.1800,107.2100,18
2011-04-01,12:10:00,107.2100,107.2300,107.0400,107.0400,193
2011-04-01,12:15:00,107.0600,107.0700,107.0400,107.0600,26
2011-04-01,12:20:00,107.0800,107.0800,107.0500,107.0500,25
2011-04-01,12:25:00,107.0500,107.0600,107.0300,107.0400,54
2011-04-01,12:30:00,107.0600,107.0700,106.9800,106.9800,210
2011-04-01,12:35:00,106.9900,107.0200,106.9800,107.0100,91
2011-04-01,12:40:00,107.0000,107.0500,106.9900,107.0100,48
2011-04-01,12:45:00,107.0100,107.0900,107.0000,107.0700,66
2011-04-01,12:50:00,107.0800,107.0800,107.0100,107.0300,47
2011-04-01,12:55:00,107.0300,107.0300,106.9900,107.0000,28
2011-04-01,13:00:00,107.0000,107.0200,106.9700,107.0000,91
2011-04-01,13:05:00,106.9800,107.0500,106.9600,107.0500,168
2011-04-01,13:10:00,107.0200,107.0400,106.9900,106.9900,57
2011-04-01,13:15:00,107.0000,107.0300,106.9900,107.0200,67
2011-04-01,13:20:00,107.0100,107.0200,106.9900,106.9900,11
2011-04-01,13:25:00,106.9800,107.0100,106.9700,107.0100,25
2011-04-01,13:30:00,106.9900,107.0000,106.9300,106.9600,139
2011-04-01,13:35:00,106.9600,106.9600,106.9000,106.9100,83
2011-04-01,13:40:00,106.9200,106.9500,106.9000,106.9400,75
2011-04-01,13:45:00,106.9300,106.9300,106.8700,106.9000,101
2011-04-01,13:50:00,106.8900,106.9300,106.8700,106.9300,367
2011-04-01,13:55:00,106.9100,106.9700,106.8900,106.9300,110
2011-04-01,14:00:00,106.9300,106.9500,106.9100,106.9400,73
2011-04-01,14:05:00,106.9300,106.9500,106.9300,106.9500,42
2011-04-01,14:10:00,106.9500,106.9500,106.9200,106.9200,65
2011-04-01,14:15:00,106.9200,106.9500,106.9100,106.9500,36
2011-04-01,14:20:00,106.9500,106.9500,106.8700,106.9100,75
2011-04-01,14:25:00,106.9200,106.9500,106.8800,106.9200,61
2011-04-01,14:30:00,106.9100,106.9200,106.8700,106.8800,39
2011-04-01,14:35:00,106.8800,106.8900,106.8700,106.8900,51
2011-04-01,14:40:00,106.8900,106.9400,106.8400,106.9100,134
2011-04-01,14:45:00,106.9100,106.9500,106.9100,106.9500,150
2011-04-01,14:50:00,106.9500,107.0000,106.9500,106.9700,337
2011-04-01,14:55:00,106.9800,107.3100,106.9800,107.2900,569
2011-04-01,15:00:00,107.2900,107.3500,107.2200,107.3300,441
2011-04-01,15:05:00,107.3100,107.3700,107.2100,107.2700,272
2011-04-01,15:10:00,107.2700,107.2800,107.2100,107.2500,108
2011-04-01,15:15:00,107.2600,107.2600,107.1600,107.1800,89
2011-04-01,15:20:00,107.1700,107.2400,107.1600,107.2000,94
2011-04-01,15:25:00,107.1800,107.2300,107.1700,107.1800,79
2011-04-01,15:30:00,107.1900,107.2700,107.1800,107.2000,122
2011-04-01,15:35:00,107.2000,107.2900,107.2000,107.2700,199
2011-04-01,15:40:00,107.2900,107.3000,107.2400,107.2500,70
2011-04-01,15:45:00,107.2400,107.3000,107.2100,107.2200,78
2011-04-01,15:50:00,107.2300,107.2400,107.1800,107.1800,110
2011-04-01,15:55:00,107.1800,107.2800,107.1600,107.2700,138
2011-04-01,16:00:00,107.2700,107.2900,107.2200,107.2700,123
2011-04-01,16:05:00,107.2700,107.4100,107.2500,107.3800,367
2011-04-01,16:10:00,107.3800,107.3800,107.3100,107.3100,129
2011-04-01,16:15:00,107.3100,107.3200,107.2100,107.2100,168
2011-04-01,16:20:00,107.2000,107.2500,107.1800,107.2200,177
2011-04-01,16:25:00,107.2100,107.3200,107.1800,107.3200,229
2011-04-01,16:30:00,107.3200,107.3300,107.1300,107.1400,303
2011-04-01,16:35:00,107.1500,107.2300,107.1500,107.1900,120
2011-04-01,16:40:00,107.2000,107.2300,107.1600,107.1700,113
2011-04-01,16:45:00,107.1800,107.2000,107.1300,107.1400,106
2011-04-01,16:50:00,107.1300,107.1400,107.0200,107.0900,371
2011-04-01,16:55:00,107.1000,107.1500,107.0600,107.1000,117
2011-04-01,17:00:00,107.0800,107.1700,107.0700,107.1700,169
2011-04-01,17:05:00,107.1500,107.2400,107.1300,107.1900,111
2011-04-01,17:10:00,107.1900,107.2100,107.1200,107.1200,148
2011-04-01,17:15:00,107.1400,107.1600,106.9900,107.0900,320
2011-04-01,17:20:00,107.0900,107.2000,107.0700,107.1500,145
2011-04-01,17:25:00,107.1200,107.1400,107.0500,107.1300,101
2011-04-01,17:30:00,107.1000,107.1000,106.9700,107.0600,170
2011-04-01,17:35:00,107.0700,107.0700,106.9500,107.0200,230
2011-04-01,17:40:00,107.0200,107.0700,106.9800,107.0500,123
2011-04-01,17:45:00,107.0500,107.0800,107.0000,107.0100,122
2011-04-01,17:50:00,107.0300,107.0500,106.9600,106.9700,104
2011-04-01,17:55:00,106.9800,107.0000,106.9600,106.9800,35
2011-04-01,18:00:00,106.9900,106.9900,106.8200,106.9300,480
2011-04-01,18:05:00,106.9300,107.0700,106.9200,107.0300,162
2011-04-01,18:10:00,107.0400,107.1300,107.0300,107.0700,133
2011-04-01,18:15:00,107.0600,107.0800,107.0000,107.0200,177
2011-04-01,18:20:00,107.0200,107.0700,107.0200,107.0300,51
2011-04-01,18:25:00,107.0300,107.0900,107.0300,107.0700,39
2011-04-01,18:30:00,107.0800,107.0800,107.0400,107.0600,53
2011-04-01,18:35:00,107.0600,107.0600,106.9200,106.9700,245
2011-04-01,18:40:00,106.9800,107.1300,106.9800,107.0800,135
2011-04-01,18:45:00,107.0800,107.1800,107.0700,107.1500,149
2011-04-01,18:50:00,107.1600,107.2000,107.1600,107.1700,71
2011-04-01,18:55:00,107.1800,107.3200,107.1700,107.2100,352
2011-04-01,19:00:00,107.2100,107.2600,107.2000,107.2300,92
2011-04-01,19:05:00,107.2200,107.2400,107.1900,107.2100,59
2011-04-01,19:10:00,107.2100,107.2800,107.2000,107.2700,53
2011-04-01,19:15:00,107.2700,107.2900,107.2400,107.2600,62
2011-04-01,19:20:00,107.2600,107.2700,107.2300,107.2400,63
2011-04-01,19:25:00,107.2500,107.2700,107.2200,107.2700,115
2011-04-01,19:30:00,107.2800,107.3200,107.2300,107.2400,142
2011-04-01,19:35:00,107.2300,107.2900,107.2200,107.2800,147
2011-04-01,19:40:00,107.2800,107.3500,107.2200,107.2700,756
2011-04-01,19:45:00,107.2800,107.3100,107.1800,107.1800,330
2011-04-01,19:50:00,107.1900,107.2800,107.0800,107.0800,343
2011-04-01,19:55:00,107.0900,107.1900,107.0800,107.1900,246
2011-04-01,20:00:00,107.1900,107.2600,107.1700,107.2500,137
2011-04-01,20:05:00,107.2300,107.2500,107.1700,107.1800,368
2011-04-01,20:10:00,107.1700,107.2100,107.1200,107.1900,226
2011-04-01,20:15:00,107.1800,107.3600,107.1800,107.3600,482
2011-04-01,20:20:00,107.3400,107.3600,107.1600,107.1600,454
2011-04-01,20:25:00,107.1700,107.3700,107.1100,107.3400,563
2011-04-01,20:30:00,107.3600,107.4800,107.2100,107.4000,2946
2011-04-01,20:35:00,107.3900,107.5400,107.2800,107.5000,1903
2011-04-01,20:40:00,107.5000,107.5400,107.3900,107.4400,1434
2011-04-01,20:45:00,107.4300,107.4400,107.3300,107.3700,766
2011-04-01,20:50:00,107.3700,107.5400,107.3200,107.5100,1263
2011-04-01,20:55:00,107.5100,107.8400,107.4900,107.8000,3534
2011-04-01,21:00:00,107.8000,107.8200,107.3200,107.4500,5989
2011-04-01,21:05:00,107.4600,107.4700,106.9800,107.0100,5890
2011-04-01,21:10:00,107.0000,107.0200,106.3900,106.6800,11299
2011-04-01,21:15:00,106.6800,106.7400,106.4900,106.6300,3151
2011-04-01,21:20:00,106.6400,106.8800,106.5900,106.8000,3274
2011-04-01,21:25:00,106.8200,106.9500,106.8000,106.9100,2262
2011-04-01,21:30:00,106.9100,107.0000,106.8700,106.9400,2332
2011-04-01,21:35:00,106.9300,107.0900,106.8800,107.0900,2741
2011-04-01,21:40:00,107.0800,107.1000,106.7700,106.8200,3271
2011-04-01,21:45:00,106.8300,106.8600,106.3000,106.4400,8516
2011-04-01,21:50:00,106.4300,106.5800,106.4100,106.5300,2941
2011-04-01,21:55:00,106.5200,106.7100,106.5000,106.5900,3401
2011-04-01,22:00:00,106.5900,106.7100,106.5400,106.6600,2076
2011-04-01,22:05:00,106.6500,106.9600,106.6300,106.8900,2651
2011-04-01,22:10:00,106.8900,106.9600,106.8300,106.8800,1641
2011-04-01,22:15:00,106.8700,106.9200,106.6700,106.8700,3215
2011-04-01,22:20:00,106.8700,107.0600,106.8200,107.0400,2956
2011-04-01,22:25:00,107.0400,107.0600,106.9500,107.0100,2039
2011-04-01,22:30:00,107.0200,107.1800,106.9600,107.0900,2643
2011-04-01,22:35:00,107.0900,107.1300,106.8700,106.9300,1387
2011-04-01,22:40:00,106.9300,107.0300,106.8100,107.0000,1244
2011-04-01,22:45:00,106.9900,107.0000,106.8000,106.8900,1241
2011-04-01,22:50:00,106.9000,107.1500,106.8500,107.0200,2915
2011-04-01,22:55:00,107.0300,107.1100,106.9400,107.0600,3168
2011-04-01,23:00:00,107.0700,107.1400,107.0100,107.1300,2237
2011-04-01,23:05:00,107.1200,107.2500,107.0400,107.0900,2191
2011-04-01,23:10:00,107.0900,107.3000,107.0800,107.2600,2402
2011-04-01,23:15:00,107.2500,107.5000,107.2300,107.5000,3468
2011-04-01,23:20:00,107.4900,107.6600,107.4700,107.5300,3589
2011-04-01,23:25:00,107.5200,107.7600,107.5100,107.7000,4072
2011-04-01,23:30:00,107.7200,107.7400,107.5200,107.6000,2662
2011-04-01,23:35:00,107.6000,107.8000,107.5400,107.7000,2133
2011-04-01,23:40:00,107.6900,107.9300,107.6600,107.8000,4517
2011-04-01,23:45:00,107.7700,107.8700,107.6800,107.8000,2059
2011-04-01,23:50:00,107.7900,107.8500,107.5800,107.6500,2314
2011-04-01,23:55:00,107.6500,107.7000,107.5700,107.6600,1593
2011-04-02,00:00:00,107.6500,107.7400,107.5800,107.6100,1248
2011-04-02,00:05:00,107.6100,107.6400,107.4600,107.5000,2183
2011-04-02,00:10:00,107.5000,107.6500,107.3800,107.5100,2203
2011-04-02,00:15:00,107.5200,107.5200,107.3600,107.4800,1075
2011-04-02,00:20:00,107.4700,107.5000,107.3900,107.4400,932
2011-04-02,00:25:00,107.4300,107.4300,107.3200,107.3500,1304
2011-04-02,00:30:00,107.3500,107.3900,107.2500,107.3400,2565
2011-04-02,00:35:00,107.3400,107.3500,107.2500,107.3200,1960
2011-04-02,00:40:00,107.3200,107.5500,107.3200,107.5300,1593
2011-04-02,00:45:00,107.5300,107.6100,107.4900,107.5600,1386
2011-04-02,00:50:00,107.5700,107.5900,107.4800,107.5100,890
2011-04-02,00:55:00,107.5100,107.5600,107.4800,107.5400,393
2011-04-02,01:00:00,107.5500,107.7500,107.5500,107.7300,1421
2011-04-02,01:05:00,107.7300,107.7300,107.4500,107.5100,1408
2011-04-02,01:10:00,107.5100,107.6700,107.5100,107.5500,1022
2011-04-02,01:15:00,107.5500,107.5900,107.4400,107.5800,656
2011-04-02,01:20:00,107.5800,107.6200,107.5300,107.5500,431
2011-04-02,01:25:00,107.5600,107.6000,107.5000,107.5800,490
2011-04-02,01:30:00,107.5700,107.5900,107.4500,107.4800,793
2011-04-02,01:35:00,107.4800,107.5000,107.4100,107.4400,646
2011-04-02,01:40:00,107.4400,107.4800,107.3400,107.3800,659
2011-04-02,01:45:00,107.3800,107.4600,107.3500,107.4100,732
2011-04-02,01:50:00,107.4100,107.4700,107.3800,107.4000,457
2011-04-02,01:55:00,107.4000,107.6000,107.3900,107.5600,1092
2011-04-02,02:00:00,107.5600,107.6800,107.5400,107.5800,1238
2011-04-02,02:05:00,107.5700,107.6700,107.4400,107.6400,1513
2011-04-02,02:10:00,107.6400,107.7000,107.5600,107.6700,951
2011-04-02,02:15:00,107.6700,107.8800,107.6500,107.8700,2715
2011-04-02,02:20:00,107.8600,107.9500,107.7800,107.9100,3143
2011-04-02,02:25:00,107.9200,108.0500,107.7800,107.9900,10039
2011-04-02,02:30:00,108.0000,108.0200,107.9200,108.0200,3016
2011-04-02,02:35:00,108.0100,108.0200,107.9400,108.0000,687
2011-04-02,02:40:00,107.9900,108.0200,107.9600,107.9800,565
2011-04-02,02:45:00,107.9700,107.9800,107.9400,107.9400,435
2011-04-02,02:50:00,107.9500,108.0000,107.8900,107.9000,948
2011-04-02,02:55:00,107.8900,107.9500,107.8900,107.9300,233
2011-04-02,03:00:00,107.9200,108.0200,107.9100,108.0100,456
2011-04-02,03:05:00,108.0100,108.1000,108.0000,108.0800,705
2011-04-02,03:10:00,108.0800,108.1600,108.0400,108.1000,1063
2011-04-02,03:15:00,108.0900,108.1200,108.0400,108.0400,565
2011-04-02,03:20:00,108.0400,108.0700,108.0000,108.0300,353
2011-04-02,03:25:00,108.0300,108.1300,108.0300,108.0800,224
2011-04-02,03:30:00,108.0800,108.1000,108.0500,108.0600,168
2011-04-02,03:35:00,108.0500,108.1400,108.0500,108.1400,393
2011-04-02,03:40:00,108.1300,108.1400,108.1000,108.1300,247
2011-04-02,03:45:00,108.1200,108.1400,108.0600,108.1300,402
2011-04-02,03:50:00,108.1300,108.1400,108.0800,108.0900,260
2011-04-02,03:55:00,108.0900,108.1100,108.0500,108.0800,228
2011-04-02,04:00:00,108.0700,108.1500,108.0700,108.1500,195
2011-04-02,04:05:00,108.1500,108.2300,108.1300,108.1700,379
2011-04-02,04:10:00,108.1900,108.2000,108.1700,108.1800,73
2011-04-02,04:15:00,108.1700,108.1900,108.1500,108.1600,132
2011-04-02,04:20:00,108.1600,108.1600,108.1000,108.1400,207
2011-04-02,04:25:00,108.1300,108.1300,108.1100,108.1200,86
2011-04-02,04:30:00,108.1200,108.1600,108.1200,108.1400,47
2011-04-02,04:35:00,108.1600,108.2500,108.1600,108.1900,175
2011-04-02,04:40:00,108.2000,108.3700,108.2000,108.3300,461
2011-04-02,04:45:00,108.3300,108.4700,108.3300,108.3600,306
2011-04-02,04:50:00,108.3600,108.4500,108.3500,108.4200,166
2011-04-02,04:55:00,108.4200,108.4400,108.3400,108.4200,146
2011-04-02,05:00:00,108.4100,108.4200,108.3300,108.3300,88
2011-04-02,05:05:00,108.3300,108.3400,108.2600,108.2600,149
2011-04-02,05:10:00,108.2800,108.3200,108.2600,108.3100,136
2011-04-04,06:00:00,108.2900,108.4300,108.0600,108.3000,520
2011-04-04,06:05:00,108.3000,108.4400,108.2700,108.4100,147
2011-04-04,06:10:00,108.3900,108.4000,108.3400,108.3600,117
2011-04-04,06:15:00,108.3600,108.6000,108.3400,108.4200,335
2011-04-04,06:20:00,108.4400,108.4500,108.4000,108.4100,52
2011-04-04,06:25:00,108.4100,108.4100,108.3000,108.3200,73
2011-04-04,06:30:00,108.3300,108.3400,108.2600,108.2800,33
2011-04-04,06:35:00,108.3000,108.3400,108.3000,108.3100,36
2011-04-04,06:40:00,108.3200,108.3500,108.3100,108.3300,32
2011-04-04,06:45:00,108.3300,108.3500,108.3100,108.3400,40
2011-04-04,06:50:00,108.3400,108.3600,108.3100,108.3200,74
2011-04-04,06:55:00,108.3200,108.3200,108.2300,108.2700,118
2011-04-04,07:00:00,108.2800,108.3000,108.2600,108.2700,69
2011-04-04,07:05:00,108.2600,108.2900,108.2300,108.2900,35
2011-04-04,07:10:00,108.2700,108.3400,108.2700,108.3200,39
2011-04-04,07:15:00,108.3100,108.3800,108.3100,108.3700,19
2011-04-04,07:20:00,108.3500,108.4000,108.3500,108.3700,38
2011-04-04,07:25:00,108.3800,108.4300,108.3700,108.4300,44
2011-04-04,07:30:00,108.4200,108.4200,108.3700,108.3700,26
2011-04-04,07:35:00,108.3800,108.4000,108.3600,108.3600,18
2011-04-04,07:40:00,108.3800,108.3900,108.3700,108.3900,17
2011-04-04,07:45:00,108.3800,108.4000,108.3500,108.3500,39
2011-04-04,07:50:00,108.3500,108.5000,108.3500,108.4500,100
2011-04-04,07:55:00,108.4800,108.4800,108.3900,108.4400,16
2011-04-04,08:00:00,108.4100,108.4100,108.2600,108.2800,111
2011-04-04,08:05:00,108.2900,108.3300,108.2100,108.2500,58
2011-04-04,08:10:00,108.2500,108.2700,108.2200,108.2500,56
2011-04-04,08:15:00,108.2600,108.3800,108.2600,108.3600,37
2011-04-04,08:20:00,108.3600,108.4500,108.3600,108.3900,38
2011-04-04,08:25:00,108.3800,108.4300,108.3600,108.4300,20
2011-04-04,08:30:00,108.4300,108.4300,108.3300,108.3300,23
2011-04-04,08:35:00,108.3200,108.3900,108.3200,108.3900,27
2011-04-04,08:40:00,108.3800,108.4500,108.3700,108.4500,42
2011-04-04,08:45:00,108.4200,108.4500,108.3900,108.4500,53
2011-04-04,08:50:00,108.4600,108.4900,108.4300,108.4400,53
2011-04-04,08:55:00,108.4300,108.4300,108.4000,108.4300,18
2011-04-04,09:00:00,108.4400,108.7400,108.4300,108.6700,443
2011-04-04,09:05:00,108.6700,108.7100,108.6000,108.6800,110
2011-04-04,09:10:00,108.6700,108.6900,108.6200,108.6400,55
2011-04-04,09:15:00,108.6600,108.6900,108.6500,108.6600,33
2011-04-04,09:20:00,108.6600,108.6600,108.6000,108.6000,80
2011-04-04,09:25:00,108.6000,108.6400,108.5800,108.6400,37
2011-04-04,09:30:00,108.6400,108.6600,108.5500,108.6100,62
2011-04-04,09:35:00,108.6100,108.6500,108.6000,108.6300,20
2011-04-04,09:40:00,108.6000,108.6700,108.5900,108.6300,43
2011-04-04,09:45:00,108.6400,108.6400,108.6100,108.6300,11
2011-04-04,09:50:00,108.6200,108.6700,108.6200,108.6400,84
2011-04-04,09:55:00,108.6400,108.6500,108.6200,108.6200,20
2011-04-04,10:00:00,108.6300,108.6400,108.5900,108.5900,36
2011-04-04,10:05:00,108.5800,108.6100,108.5700,108.6100,30
2011-04-04,10:10:00,108.6100,108.6700,108.6100,108.6700,38
2011-04-04,10:15:00,108.6300,108.6500,108.6100,108.6400,18
2011-04-04,10:20:00,108.6300,108.6300,108.5600,108.5700,67
2011-04-04,10:25:00,108.5800,108.5800,108.5400,108.5500,31
2011-04-04,10:30:00,108.5500,108.5800,108.5500,108.5700,13
2011-04-04,10:35:00,108.5800,108.5900,108.5600,108.5800,18
2011-04-04,10:40:00,108.5500,108.5600,108.5200,108.5300,43
2011-04-04,10:45:00,108.5200,108.6000,108.5000,108.6000,83
2011-04-04,10:50:00,108.6100,108.6200,108.5600,108.5800,59
2011-04-04,10:55:00,108.5700,108.6000,108.5600,108.5900,28
2011-04-04,11:00:00,108.5600,108.6400,108.5600,108.6300,47
2011-04-04,11:05:00,108.6400,108.6700,108.6300,108.6500,132
2011-04-04,11:10:00,108.6200,108.6600,108.6100,108.6100,18
2011-04-04,11:15:00,108.6100,108.6600,108.5700,108.5800,32
2011-04-04,11:20:00,108.5800,108.5900,108.5500,108.5600,24
2011-04-04,11:25:00,108.5500,108.5500,108.4800,108.5500,184
2011-04-04,11:30:00,108.5400,108.5400,108.4800,108.4800,41
2011-04-04,11:35:00,108.5100,108.5300,108.4600,108.4600,75
2011-04-04,11:40:00,108.4600,108.4700,108.4000,108.4300,179
2011-04-04,11:45:00,108.4300,108.4700,108.3000,108.3300,279
2011-04-04,11:50:00,108.3200,108.3200,108.2300,108.2300,202
2011-04-04,11:55:00,108.2300,108.3000,108.2300,108.2800,123
2011-04-04,12:00:00,108.3000,108.3500,108.2900,108.3000,83
2011-04-04,12:05:00,108.3100,108.3600,108.2800,108.3000,54
2011-04-04,12:10:00,108.3000,108.3400,108.3000,108.3100,8
2011-04-04,12:15:00,108.3000,108.3300,108.2900,108.3200,18
2011-04-04,12:20:00,108.3200,108.3400,108.3000,108.3300,18
2011-04-04,12:25:00,108.3400,108.4000,108.3100,108.3400,56
2011-04-04,12:30:00,108.3300,108.3300,108.2600,108.3100,90
2011-04-04,12:35:00,108.3000,108.3300,108.2900,108.3100,47
2011-04-04,12:40:00,108.3000,108.3000,108.2700,108.2700,33
2011-04-04,12:45:00,108.2700,108.2800,108.2200,108.2400,81
2011-04-04,12:50:00,108.2300,108.2300,108.0600,108.1300,317
2011-04-04,12:55:00,108.1300,108.1800,108.1000,108.1800,39
2011-04-04,13:00:00,108.1900,108.2300,108.1500,108.2100,46
2011-04-04,13:05:00,108.2200,108.2700,108.2100,108.2500,33
2011-04-04,13:10:00,108.2500,108.3100,108.2100,108.2500,56
2011-04-04,13:15:00,108.2200,108.2600,108.2200,108.2500,23
2011-04-04,13:20:00,108.2200,108.2500,108.2100,108.2500,12
2011-04-04,13:25:00,108.2600,108.3100,108.2300,108.2900,63
2011-04-04,13:30:00,108.2700,108.2700,108.2400,108.2400,12
2011-04-04,13:35:00,108.2500,108.2700,108.2400,108.2700,25
2011-04-04,13:40:00,108.2500,108.3100,108.2500,108.3100,20
2011-04-04,13:45:00,108.3200,108.3800,108.2800,108.3700,46
2011-04-04,13:50:00,108.3800,108.3800,108.3400,108.3500,25
2011-04-04,13:55:00,108.3600,108.4000,108.3300,108.3400,105
2011-04-04,14:00:00,108.3500,108.3900,108.3300,108.3700,35
2011-04-04,14:05:00,108.3800,108.3800,108.3500,108.3500,11
2011-04-04,14:10:00,108.3600,108.4300,108.3500,108.4200,63
2011-04-04,14:15:00,108.4200,108.5000,108.3700,108.4300,125
2011-04-04,14:20:00,108.4300,108.5300,108.4200,108.5200,120
2011-04-04,14:25:00,108.5000,108.5000,108.4300,108.4800,50
2011-04-04,14:30:00,108.4500,108.5200,108.4000,108.4900,137
2011-04-04,14:35:00,108.4900,108.4900,108.4100,108.4200,66
2011-04-04,14:40:00,108.4200,108.4500,108.3700,108.4300,59
2011-04-04,14:45:00,108.4200,108.5300,108.3900,108.4700,212
2011-04-04,14:50:00,108.4600,108.5300,108.4600,108.5200,189
2011-04-04,14:55:00,108.5100,108.6300,108.5100,108.6000,290
2011-04-04,15:00:00,108.6200,108.6500,108.5600,108.5700,274
2011-04-04,15:05:00,108.5600,108.7000,108.4800,108.6300,358
2011-04-04,15:10:00,108.6300,108.6300,108.4700,108.5000,252
2011-04-04,15:15:00,108.5100,108.5200,108.3400,108.3900,204
2011-04-04,15:20:00,108.3900,108.5100,108.3900,108.4700,128
2011-04-04,15:25:00,108.4600,108.6100,108.4600,108.5700,206
2011-04-04,15:30:00,108.5600,108.5900,108.5100,108.5200,109
2011-04-04,15:35:00,108.5200,108.5800,108.5100,108.5400,100
2011-04-04,15:40:00,108.5400,108.6300,108.5400,108.5600,74
2011-04-04,15:45:00,108.5600,108.6000,108.4500,108.4600,72
2011-04-04,15:50:00,108.4600,108.5300,108.4600,108.5100,55
2011-04-04,15:55:00,108.5100,108.5400,108.4400,108.4500,36
2011-04-04,16:00:00,108.4600,108.5400,108.4600,108.5300,57
2011-04-04,16:05:00,108.5200,108.5700,108.4800,108.4900,75
2011-04-04,16:10:00,108.4700,108.6000,108.4700,108.5600,112
2011-04-04,16:15:00,108.5600,108.7800,108.5200,108.6300,461
2011-04-04,16:20:00,108.6300,108.7100,108.6000,108.6600,143
2011-04-04,16:25:00,108.6700,108.7800,108.6100,108.7700,253
2011-04-04,16:30:00,108.7500,108.7800,108.6900,108.7100,328
2011-04-04,16:35:00,108.7100,108.7300,108.6100,108.6700,151
2011-04-04,16:40:00,108.6700,108.6800,108.6100,108.6500,126
2011-04-04,16:45:00,108.6600,108.6900,108.6400,108.6500,49
2011-04-04,16:50:00,108.6600,108.7800,108.6600,108.7300,242
2011-04-04,16:55:00,108.7200,108.7600,108.6600,108.7100,206
2011-04-04,17:00:00,108.7000,108.7100,108.6000,108.6000,193
2011-04-04,17:05:00,108.6000,108.6800,108.5300,108.6000,213
2011-04-04,17:10:00,108.5800,108.5800,108.4800,108.5000,288
2011-04-04,17:15:00,108.5000,108.5200,108.4300,108.4400,124
2011-04-04,17:20:00,108.4400,108.4600,108.3800,108.4000,211
2011-04-04,17:25:00,108.4100,108.4100,108.3300,108.3700,188
2011-04-04,17:30:00,108.3700,108.5300,108.3600,108.4200,329
2011-04-04,17:35:00,108.4200,108.4500,108.3300,108.3600,277
2011-04-04,17:40:00,108.3800,108.4700,108.3300,108.4000,398
2011-04-04,17:45:00,108.4200,108.5100,108.3600,108.3800,229
2011-04-04,17:50:00,108.3800,108.3800,108.2800,108.3400,391
2011-04-04,17:55:00,108.3300,108.3900,108.2800,108.3100,171
2011-04-04,18:00:00,108.3100,108.3800,108.3100,108.3200,120
2011-04-04,18:05:00,108.3200,108.3800,108.3100,108.3200,82
2011-04-04,18:10:00,108.3200,108.3400,108.2500,108.2900,198
2011-04-04,18:15:00,108.2900,108.3600,108.2600,108.3100,217
2011-04-04,18:20:00,108.3100,108.3100,108.2000,108.2100,211
2011-04-04,18:25:00,108.2000,108.2900,108.2000,108.2400,170
2011-04-04,18:30:00,108.2300,108.5000,108.2000,108.4800,472
2011-04-04,18:35:00,108.4700,108.4800,108.3400,108.3800,177
2011-04-04,18:40:00,108.3700,108.4000,108.3600,108.3600,59
2011-04-04,18:45:00,108.3600,108.3800,108.3100,108.3500,149
2011-04-04,18:50:00,108.3400,108.3500,108.2600,108.3400,164
2011-04-04,18:55:00,108.3400,108.3600,108.2500,108.3000,263
2011-04-04,19:00:00,108.3000,108.5200,108.3000,108.4500,253
2011-04-04,19:05:00,108.4300,108.4300,108.3700,108.3800,77
2011-04-04,19:10:00,108.3800,108.3800,108.2800,108.3200,166
2011-04-04,19:15:00,108.3300,108.3700,108.3300,108.3400,84
2011-04-04,19:20:00,108.3500,108.3700,108.2900,108.3600,153
2011-04-04,19:25:00,108.3500,108.4200,108.3500,108.4200,134
2011-04-04,19:30:00,108.4000,108.4100,108.2900,108.3200,109
2011-04-04,19:35:00,108.3200,108.3200,108.2600,108.3200,172
2011-04-04,19:40:00,108.3000,108.3000,108.2300,108.2500,125
2011-04-04,19:45:00,108.2400,108.2900,108.2400,108.2800,115
2011-04-04,19:50:00,108.2600,108.3100,108.2600,108.2700,120
2011-04-04,19:55:00,108.2700,108.2900,108.2400,108.2600,763
2011-04-04,20:00:00,108.2700,108.2900,108.1000,108.1200,819
2011-04-04,20:05:00,108.1400,108.2900,108.1300,108.2500,403
2011-04-04,20:10:00,108.2600,108.3400,108.2400,108.3300,296
2011-04-04,20:15:00,108.3200,108.3900,108.3000,108.3800,993
2011-04-04,20:20:00,108.3800,108.3800,108.2200,108.2300,370
2011-04-04,20:25:00,108.2300,108.2900,108.2000,108.2100,307
2011-04-04,20:30:00,108.2100,108.2100,108.0200,108.0900,1383
2011-04-04,20:35:00,108.1000,108.1900,108.1000,108.1500,595
2011-04-04,20:40:00,108.1600,108.1700,107.9000,108.0300,1553
2011-04-04,20:45:00,108.0300,108.1300,107.9000,108.1100,3041
2011-04-04,20:50:00,108.1000,108.2800,108.0900,108.2400,1103
2011-04-04,20:55:00,108.2300,108.2800,108.1600,108.2500,777
2011-04-04,21:00:00,108.2400,108.2700,107.8100,107.9100,5386
2011-04-04,21:05:00,107.9100,108.0500,107.7800,107.9500,3637
2011-04-04,21:10:00,107.9500,108.1600,107.8600,107.8800,3770
2011-04-04,21:15:00,107.8800,107.8800,107.6200,107.7500,5221
2011-04-04,21:20:00,107.7500,107.7700,107.6000,107.6400,3381
2011-04-04,21:25:00,107.6300,107.9600,107.5800,107.9200,4209
2011-04-04,21:30:00,107.9200,107.9800,107.7800,107.9100,2051
2011-04-04,21:35:00,107.9100,108.0900,107.9100,107.9800,1854
2011-04-04,21:40:00,107.9900,108.0100,107.8400,107.9500,1543
2011-04-04,21:45:00,107.9500,108.2100,107.9400,108.1400,2516
2011-04-04,21:50:00,108.1500,108.1500,108.0400,108.1100,1352
2011-04-04,21:55:00,108.1100,108.1300,107.7600,107.8300,2022
2011-04-04,22:00:00,107.8300,107.9100,107.7000,107.7100,1789
2011-04-04,22:05:00,107.7200,107.8800,107.7000,107.7300,2585
2011-04-04,22:10:00,107.7200,107.8700,107.6100,107.8100,2758
2011-04-04,22:15:00,107.8300,107.9100,107.7600,107.8600,1914
2011-04-04,22:20:00,107.8500,108.0400,107.8500,108.0100,1387
2011-04-04,22:25:00,108.0200,108.1500,107.9700,108.1500,2188
2011-04-04,22:30:00,108.1500,108.3300,108.0100,108.0300,4927
2011-04-04,22:35:00,108.0300,108.0800,108.0100,108.0400,1400
2011-04-04,22:40:00,108.0400,108.1600,107.9600,108.0400,1737
2011-04-04,22:45:00,108.0500,108.0600,107.8000,107.8600,1931
2011-04-04,22:50:00,107.8600,108.0200,107.8300,107.9900,2022
2011-04-04,22:55:00,108.0000,108.1200,107.9700,108.0800,1028
2011-04-04,23:00:00,108.0900,108.2500,107.9600,108.2200,1594
2011-04-04,23:05:00,108.2300,108.2900,108.0300,108.1000,1671
2011-04-04,23:10:00,108.1000,108.1500,107.9600,108.0000,1135
2011-04-04,23:15:00,108.0000,108.0400,107.9200,108.0400,836
2011-04-04,23:20:00,108.0400,108.0400,107.8500,107.9600,1425
2011-04-04,23:25:00,107.9500,108.2200,107.9500,108.0800,2819
2011-04-04,23:30:00,108.0700,108.2800,108.0700,108.2600,2441
2011-04-04,23:35:00,108.2700,108.4200,108.1700,108.2000,5496
2011-04-04,23:40:00,108.2100,108.2200,107.9600,108.0600,2098
2011-04-04,23:45:00,108.0700,108.1500,108.0600,108.0800,775
2011-04-04,23:50:00,108.0900,108.1400,108.0100,108.1200,715
2011-04-04,23:55:00,108.1100,108.2500,108.0600,108.1700,717
2011-04-05,00:00:00,108.1600,108.1800,108.0200,108.1200,775
2011-04-05,00:05:00,108.1200,108.1400,107.9800,108.0100,789
2011-04-05,00:10:00,108.0000,108.1300,107.9900,108.0200,594
2011-04-05,00:15:00,108.0200,108.0500,107.9600,108.0300,477
2011-04-05,00:20:00,108.0200,108.0500,107.9600,107.9700,593
2011-04-05,00:25:00,107.9600,108.0200,107.9600,107.9800,416
2011-04-05,00:30:00,107.9800,108.0300,107.8800,108.0000,930
2011-04-05,00:35:00,108.0100,108.2800,108.0100,108.2400,1320
2011-04-05,00:40:00,108.2500,108.2700,108.1700,108.2300,560
2011-04-05,00:45:00,108.2300,108.3000,108.1200,108.1700,782
2011-04-05,00:50:00,108.1500,108.2800,108.1500,108.2800,449
2011-04-05,00:55:00,108.2800,108.2900,108.1800,108.2100,484
2011-04-05,01:00:00,108.2100,108.3400,108.2000,108.2800,691
2011-04-05,01:05:00,108.2800,108.3300,108.2400,108.2400,471
2011-04-05,01:10:00,108.2500,108.3500,108.2500,108.3100,458
2011-04-05,01:15:00,108.3200,108.3500,108.2700,108.2900,302
2011-04-05,01:20:00,108.2900,108.2900,108.1100,108.1100,945
2011-04-05,01:25:00,108.1100,108.1900,108.0500,108.0600,722
2011-04-05,01:30:00,108.0500,108.1400,108.0000,108.0600,1315
2011-04-05,01:35:00,108.0600,108.1000,107.9400,108.0300,1206
2011-04-05,01:40:00,108.0300,108.1800,108.0200,108.1500,764
2011-04-05,01:45:00,108.1500,108.1600,107.9900,108.0600,667
2011-04-05,01:50:00,108.0600,108.1700,108.0200,108.1600,878
2011-04-05,01:55:00,108.1600,108.1800,108.0600,108.1100,831
2011-04-05,02:00:00,108.1000,108.1600,108.0000,108.1100,1507
2011-04-05,02:05:00,108.1100,108.2700,108.0600,108.1800,2628
2011-04-05,02:10:00,108.1800,108.2800,108.1500,108.2000,964
2011-04-05,02:15:00,108.2100,108.2900,108.2000,108.2300,1193
2011-04-05,02:20:00,108.2300,108.2300,108.0000,108.0800,2168
2011-04-05,02:25:00,108.0700,108.6000,108.0600,108.5900,10651
2011-04-05,02:30:00,108.5900,108.6000,108.4700,108.5400,3037
2011-04-05,02:35:00,108.5500,108.5600,108.4700,108.5200,772
2011-04-05,02:40:00,108.5300,108.5300,108.4900,108.5100,338
2011-04-05,02:45:00,108.5000,108.5500,108.5000,108.5200,251
2011-04-05,02:50:00,108.5100,108.5200,108.4700,108.4800,304
2011-04-05,02:55:00,108.4800,108.5000,108.4400,108.4900,352
2011-04-05,03:00:00,108.4800,108.5000,108.4700,108.4800,307
2011-04-05,03:05:00,108.4900,108.5400,108.4700,108.5200,305
2011-04-05,03:10:00,108.5200,108.5500,108.5000,108.5100,559
2011-04-05,03:15:00,108.5000,108.5200,108.4400,108.4800,907
2011-04-05,03:20:00,108.4700,108.4800,108.4000,108.4100,521
2011-04-05,03:25:00,108.4100,108.4300,108.3100,108.3200,553
2011-04-05,03:30:00,108.3200,108.3400,108.2400,108.2500,364
2011-04-05,03:35:00,108.2500,108.3100,108.2400,108.2900,253
2011-04-05,03:40:00,108.2900,108.3200,108.2400,108.2900,330
2011-04-05,03:45:00,108.2900,108.3000,108.2400,108.2600,107
2011-04-05,03:50:00,108.2600,108.2900,108.2400,108.2600,111
2011-04-05,03:55:00,108.2600,108.2800,108.2400,108.2700,125
2011-04-05,04:00:00,108.2700,108.3300,108.2700,108.3000,117
2011-04-05,04:05:00,108.3000,108.3400,108.3000,108.3000,106
2011-04-05,04:10:00,108.3100,108.3100,108.2800,108.2900,39
2011-04-05,04:15:00,108.2800,108.3000,108.2200,108.2200,101
2011-04-05,04:20:00,108.2300,108.2700,108.2200,108.2500,107
2011-04-05,04:25:00,108.2600,108.2900,108.2600,108.2700,65
2011-04-05,04:30:00,108.2900,108.3200,108.2700,108.2700,28
2011-04-05,04:35:00,108.2700,108.2900,108.2600,108.2800,23
2011-04-05,04:40:00,108.2900,108.2900,108.2600,108.2800,12
2011-04-05,04:45:00,108.2800,108.2900,108.2600,108.2800,27
2011-04-05,04:50:00,108.2800,108.3200,108.2700,108.3200,42
2011-04-05,04:55:00,108.3100,108.3400,108.3000,108.3000,27
2011-04-05,05:00:00,108.3000,108.3300,108.2200,108.2400,124
2011-04-05,05:05:00,108.2600,108.2600,108.1800,108.2000,94
2011-04-05,05:10:00,108.2100,108.2400,108.1700,108.2400,103
2011-04-05,06:00:00,108.2000,108.3000,108.2000,108.2900,124
2011-04-05,06:05:00,108.3000,108.3900,108.2500,108.3900,118
2011-04-05,06:10:00,108.3900,108.4500,108.3500,108.4100,90
2011-04-05,06:15:00,108.4100,108.4100,108.3800,108.4000,32
2011-04-05,06:20:00,108.4000,108.4100,108.3800,108.3900,39
2011-04-05,06:25:00,108.3800,108.4000,108.3800,108.3800,12
2011-04-05,06:30:00,108.3700,108.3700,108.3300,108.3400,53
2011-04-05,06:35:00,108.3400,108.3500,108.3200,108.3200,10
2011-04-05,06:40:00,108.3400,108.3500,108.2700,108.2800,39
2011-04-05,06:45:00,108.2600,108.3100,108.2300,108.2300,37
2011-04-05,06:50:00,108.2300,108.2500,108.2000,108.2500,82
2011-04-05,06:55:00,108.2500,108.2600,108.2200,108.2200,24
2011-04-05,07:00:00,108.2300,108.3000,108.2300,108.2800,21
2011-04-05,07:05:00,108.2900,108.3600,108.2900,108.3100,32
2011-04-05,07:10:00,108.3500,108.3600,108.3300,108.3500,8
2011-04-05,07:15:00,108.3500,108.3500,108.2500,108.3200,33
2011-04-05,07:20:00,108.3200,108.3300,108.2300,108.2700,40
2011-04-05,07:25:00,108.2700,108.2900,108.2600,108.2900,7
2011-04-05,07:30:00,108.2600,108.2800,108.2200,108.2800,31
2011-04-05,07:35:00,108.2800,108.2800,108.2600,108.2600,3
2011-04-05,07:40:00,108.2600,108.2800,108.2600,108.2600,13
2011-04-05,07:45:00,108.2700,108.2800,108.2500,108.2700,12
2011-04-05,07:50:00,108.2800,108.3000,108.2200,108.2200,30
2011-04-05,07:55:00,108.2100,108.2500,108.2000,108.2200,32
2011-04-05,08:00:00,108.2100,108.2400,108.1000,108.1200,119
2011-04-05,08:05:00,108.1000,108.1400,108.0800,108.1200,97
2011-04-05,08:10:00,108.1300,108.1300,108.0700,108.1300,84
2011-04-05,08:15:00,108.1400,108.1400,108.0900,108.0900,27
2011-04-05,08:20:00,108.1100,108.1900,108.1100,108.1900,63
2011-04-05,08:25:00,108.1700,108.1700,108.1600,108.1600,30
2011-04-05,08:30:00,108.1600,108.2000,108.1600,108.2000,23
2011-04-05,08:35:00,108.2000,108.2400,108.2000,108.2200,18
2011-04-05,08:40:00,108.2100,108.2300,108.2000,108.2100,12
2011-04-05,08:45:00,108.2300,108.3200,108.2200,108.3000,87
2011-04-05,08:50:00,108.2900,108.3800,108.2900,108.3700,92
2011-04-05,08:55:00,108.3700,108.3700,108.3200,108.3200,20
2011-04-05,09:00:00,108.3200,108.3400,108.2700,108.2800,45
2011-04-05,09:05:00,108.2700,108.2700,108.1800,108.2200,88
2011-04-05,09:10:00,108.2000,108.2600,108.1900,108.2500,21
2011-04-05,09:15:00,108.2500,108.2500,108.2200,108.2300,19
2011-04-05,09:20:00,108.2500,108.3300,108.2400,108.2900,21
2011-04-05,09:25:00,108.3100,108.3200,108.2700,108.2700,12
2011-04-05,09:30:00,108.2700,108.2700,108.2300,108.2300,19
2011-04-05,09:35:00,108.2300,108.3000,108.2300,108.3000,24
2011-04-05,09:40:00,108.3000,108.3600,108.3000,108.3500,48
2011-04-05,09:45:00,108.3600,108.3700,108.3500,108.3500,15
2011-04-05,09:50:00,108.3400,108.3500,108.3100,108.3100,12
2011-04-05,09:55:00,108.3200,108.3200,108.3000,108.3200,12
2011-04-05,10:00:00,108.3200,108.3600,108.3000,108.3200,30
2011-04-05,10:05:00,108.3200,108.3300,108.2500,108.2600,44
2011-04-05,10:10:00,108.2500,108.2500,108.2400,108.2500,48
2011-04-05,10:15:00,108.2400,108.2700,108.2400,108.2500,37
2011-04-05,10:20:00,108.2600,108.2700,108.2400,108.2500,8
2011-04-05,10:25:00,108.2500,108.2600,108.2400,108.2400,20
2011-04-05,10:30:00,108.2300,108.2400,108.2100,108.2400,25
2011-04-05,10:35:00,108.2500,108.2600,108.2300,108.2400,24
2011-04-05,10:40:00,108.2300,108.2400,108.2100,108.2100,16
2011-04-05,10:45:00,108.2100,108.2300,108.2100,108.2300,32
2011-04-05,10:50:00,108.2300,108.2600,108.2300,108.2600,13
2011-04-05,10:55:00,108.2600,108.2700,108.2200,108.2200,26
2011-04-05,11:00:00,108.2200,108.2500,108.2200,108.2500,19
2011-04-05,11:05:00,108.2500,108.3000,108.2500,108.2800,16
2011-04-05,11:10:00,108.2800,108.3100,108.1000,108.1000,104
2011-04-05,11:15:00,108.1100,108.1700,108.1000,108.1100,96
2011-04-05,11:20:00,108.1100,108.1600,108.1000,108.1600,33
2011-04-05,11:25:00,108.1700,108.1800,108.1500,108.1700,37
2011-04-05,11:30:00,108.1300,108.1600,108.1100,108.1100,34
2011-04-05,11:35:00,108.1000,108.1200,108.1000,108.1200,89
2011-04-05,11:40:00,108.1100,108.1200,108.1000,108.1200,21
2011-04-05,11:45:00,108.1300,108.1700,108.1200,108.1400,44
2011-04-05,11:50:00,108.1500,108.1500,108.1100,108.1500,15
2011-04-05,11:55:00,108.1300,108.1400,108.1100,108.1100,11
2011-04-05,12:00:00,108.1400,108.1500,108.1300,108.1400,14
2011-04-05,12:05:00,108.1300,108.1500,108.0600,108.0800,82
2011-04-05,12:10:00,108.0700,108.1100,108.0700,108.1100,10
2011-04-05,12:15:00,108.0900,108.1100,108.0200,108.0400,142
2011-04-05,12:20:00,108.0600,108.0600,108.0300,108.0400,33
2011-04-05,12:25:00,108.0300,108.0600,108.0300,108.0500,15
2011-04-05,12:30:00,108.0500,108.0700,108.0200,108.0400,106
2011-04-05,12:35:00,108.0400,108.0900,108.0300,108.0700,102
2011-04-05,12:40:00,108.0700,108.0900,108.0400,108.0600,74
2011-04-05,12:45:00,108.0600,108.0900,108.0400,108.0400,71
2011-04-05,12:50:00,108.0500,108.0800,108.0500,108.0800,74
2011-04-05,12:55:00,108.0500,108.0800,108.0500,108.0700,22
2011-04-05,13:00:00,108.0900,108.1100,108.0800,108.0800,18
2011-04-05,13:05:00,108.1100,108.1300,108.1000,108.1100,43
2011-04-05,13:10:00,108.1100,108.1300,108.0900,108.1200,19
2011-04-05,13:15:00,108.1200,108.1200,108.0800,108.1000,34
2011-04-05,13:20:00,108.1100,108.1500,108.1100,108.1500,13
2011-04-05,13:25:00,108.1400,108.1500,108.1300,108.1300,8
2011-04-05,13:30:00,108.1400,108.1500,108.1100,108.1100,20
2011-04-05,13:35:00,108.1200,108.1200,108.1200,108.1200,7
2011-04-05,13:40:00,108.1200,108.1900,108.1000,108.1500,52
2011-04-05,13:45:00,108.1500,108.2400,108.1500,108.2300,57
2011-04-05,13:50:00,108.2300,108.2700,108.2100,108.2300,59
2011-04-05,13:55:00,108.2200,108.2500,108.2200,108.2400,16
2011-04-05,14:00:00,108.2400,108.2400,108.2000,108.2100,23
2011-04-05,14:05:00,108.2100,108.2200,108.1600,108.2000,69
2011-04-05,14:10:00,108.2000,108.2300,108.2000,108.2200,18
2011-04-05,14:15:00,108.2300,108.2300,108.1600,108.1700,37
2011-04-05,14:20:00,108.1800,108.2100,108.1600,108.1800,49
2011-04-05,14:25:00,108.1800,108.1900,108.1400,108.1500,84
2011-04-05,14:30:00,108.1500,108.1500,108.0900,108.1400,44
2011-04-05,14:35:00,108.1400,108.1700,108.1100,108.1100,48
2011-04-05,14:40:00,108.1100,108.1100,108.0900,108.1000,45
2011-04-05,14:45:00,108.0900,108.0900,108.0300,108.0600,61
2011-04-05,14:50:00,108.0500,108.0700,108.0500,108.0700,18
2011-04-05,14:55:00,108.0500,108.0500,107.9200,107.9700,319
2011-04-05,15:00:00,107.9700,108.1300,107.9700,108.1200,259
2011-04-05,15:05:00,108.1300,108.1700,108.0300,108.1500,197
2011-04-05,15:10:00,108.1500,108.1800,108.0700,108.0800,125
2011-04-05,15:15:00,108.0700,108.1000,108.0600,108.1000,60
2011-04-05,15:20:00,108.1000,108.1500,108.0800,108.1100,94
2011-04-05,15:25:00,108.1200,108.1200,108.0800,108.0900,80
2011-04-05,15:30:00,108.1100,108.1300,108.0600,108.0600,118
2011-04-05,15:35:00,108.0400,108.0400,107.9700,107.9800,222
2011-04-05,15:40:00,107.9800,108.0500,107.9800,108.0300,116
2011-04-05,15:45:00,108.0400,108.0800,108.0200,108.0200,131
2011-04-05,15:50:00,108.0200,108.0200,107.9800,108.0100,41
2011-04-05,15:55:00,108.0000,108.1000,108.0000,108.0900,102
2011-04-05,16:00:00,108.0600,108.1000,108.0400,108.0800,135
2011-04-05,16:05:00,108.1100,108.2000,108.0800,108.1100,233
2011-04-05,16:10:00,108.1100,108.1200,107.9700,108.0100,146
2011-04-05,16:15:00,107.9900,108.0200,107.9300,107.9900,239
2011-04-05,16:20:00,107.9900,108.0200,107.8700,108.0100,528
2011-04-05,16:25:00,108.0000,108.0900,107.9700,108.0900,207
2011-04-05,16:30:00,108.0700,108.1000,107.8900,107.9300,339
2011-04-05,16:35:00,107.9300,107.9400,107.8300,107.8700,605
2011-04-05,16:40:00,107.8800,107.9400,107.7800,107.9300,323
2011-04-05,16:45:00,107.9300,107.9700,107.8000,107.8100,339
2011-04-05,16:50:00,107.8000,107.9400,107.7600,107.9000,466
2011-04-05,16:55:00,107.9100,107.9400,107.7800,107.8500,111
2011-04-05,17:00:00,107.8600,107.9600,107.8400,107.9600,230
2011-04-05,17:05:00,107.9500,107.9600,107.8400,107.8900,252
2011-04-05,17:10:00,107.8700,107.9600,107.8700,107.9000,120
2011-04-05,17:15:00,107.9200,107.9200,107.8600,107.9000,66
2011-04-05,17:20:00,107.9000,108.0600,107.9000,108.0400,397
2011-04-05,17:25:00,108.0400,108.0900,108.0000,108.0000,288
2011-04-05,17:30:00,108.0000,108.0500,107.9600,108.0500,118
2011-04-05,17:35:00,108.0400,108.1300,108.0400,108.0700,164
2011-04-05,17:40:00,108.0800,108.1300,108.0200,108.1100,108
2011-04-05,17:45:00,108.1100,108.2200,108.0800,108.0800,250
2011-04-05,17:50:00,108.0900,108.1000,107.9900,108.0100,285
2011-04-05,17:55:00,108.0100,108.0200,107.6400,107.6800,619
2011-04-05,18:00:00,107.6800,107.8800,107.5000,107.6200,2417
2011-04-05,18:05:00,107.6000,107.7600,107.5600,107.7500,605
2011-04-05,18:10:00,107.7500,107.7500,107.6100,107.6100,290
2011-04-05,18:15:00,107.6200,107.7200,107.6100,107.6600,222
2011-04-05,18:20:00,107.6600,107.7300,107.6100,107.6700,159
2011-04-05,18:25:00,107.7000,107.7900,107.7000,107.7800,143
2011-04-05,18:30:00,107.7800,107.8400,107.7300,107.8100,197
2011-04-05,18:35:00,107.8100,107.8400,107.7700,107.7900,159
2011-04-05,18:40:00,107.7900,107.8200,107.7400,107.7800,83
2011-04-05,18:45:00,107.7900,107.8500,107.7500,107.8500,172
2011-04-05,18:50:00,107.8500,107.9200,107.7900,107.8900,189
2011-04-05,18:55:00,107.8900,107.8900,107.7700,107.7800,144
2011-04-05,19:00:00,107.7700,107.8500,107.7100,107.8200,297
2011-04-05,19:05:00,107.8100,107.9200,107.7900,107.8600,153
2011-04-05,19:10:00,107.8600,107.8900,107.7400,107.8400,196
2011-04-05,19:15:00,107.8400,107.8400,107.7700,107.8200,98
2011-04-05,19:20:00,107.8200,107.8200,107.7400,107.7700,149
2011-04-05,19:25:00,107.7800,107.7900,107.7300,107.7800,88
2011-04-05,19:30:00,107.7700,107.8000,107.7400,107.7700,1293
2011-04-05,19:35:00,107.7600,107.7800,107.7300,107.7800,291
2011-04-05,19:40:00,107.7800,107.9800,107.7500,107.9300,327
2011-04-05,19:45:00,107.9400,108.0000,107.8600,107.9300,268
2011-04-05,19:50:00,107.9300,108.0000,107.8900,107.9000,337
2011-04-05,19:55:00,107.9100,107.9400,107.8800,107.9300,140
2011-04-05,20:00:00,107.9200,107.9700,107.8900,107.9500,115
2011-04-05,20:05:00,107.9500,108.0400,107.9000,107.9000,578
2011-04-05,20:10:00,107.9000,108.0400,107.9000,108.0300,1078
2011-04-05,20:15:00,108.0300,108.1800,107.9700,108.1800,1157
2011-04-05,20:20:00,108.1600,108.1800,108.0700,108.1300,590
2011-04-05,20:25:00,108.1200,108.2700,108.0200,108.2600,1100
2011-04-05,20:30:00,108.2700,108.4300,108.1400,108.1900,2370
2011-04-05,20:35:00,108.1800,108.2600,108.0700,108.0900,1062
2011-04-05,20:40:00,108.0900,108.1300,107.9800,108.0600,1037
2011-04-05,20:45:00,108.0500,108.0900,107.9600,108.0700,771
2011-04-05,20:50:00,108.0700,108.1300,107.9800,108.0600,394
2011-04-05,20:55:00,108.0400,108.0900,107.9900,108.0900,534
2011-04-05,21:00:00,108.0900,108.2100,108.0500,108.1600,1972
2011-04-05,21:05:00,108.1700,108.1800,108.0000,108.0100,1328
2011-04-05,21:10:00,108.0100,108.0900,107.9900,108.0800,941
2011-04-05,21:15:00,108.0800,108.1300,107.9800,107.9900,1867
2011-04-05,21:20:00,107.9900,108.2600,107.9600,108.2300,3056
2011-04-05,21:25:00,108.2300,108.2500,107.8700,107.9400,2661
2011-04-05,21:30:00,107.9300,108.1000,107.8700,107.9300,2491
2011-04-05,21:35:00,107.9200,108.1000,107.9100,108.0100,1744
2011-04-05,21:40:00,108.0000,108.1300,107.9300,108.0300,1431
2011-04-05,21:45:00,108.0500,108.1000,107.9300,107.9800,1597
2011-04-05,21:50:00,107.9900,108.2400,107.9800,108.0300,2874
2011-04-05,21:55:00,108.0500,108.1300,107.7800,107.9600,3438
2011-04-05,22:00:00,107.9500,108.0400,107.7100,107.7500,3984
2011-04-05,22:05:00,107.7600,108.0000,107.7300,107.9600,2626
2011-04-05,22:10:00,107.9600,108.0700,107.8800,108.0300,1150
2011-04-05,22:15:00,108.0300,108.0400,107.9500,108.0200,1513
2011-04-05,22:20:00,108.0300,108.1800,108.0100,108.1300,2128
2011-04-05,22:25:00,108.1300,108.1700,108.0700,108.1400,1690
2011-04-05,22:30:00,108.1400,108.1500,108.0400,108.0900,1965
2011-04-05,22:35:00,108.0800,108.3000,108.0800,108.1600,2717
2011-04-05,22:40:00,108.1700,108.2800,108.0700,108.2200,2806
2011-04-05,22:45:00,108.2200,108.2600,108.1200,108.1700,1917
2011-04-05,22:50:00,108.1700,108.1800,108.0300,108.1100,1331
2011-04-05,22:55:00,108.1100,108.1700,108.0500,108.0900,1271
2011-04-05,23:00:00,108.0900,108.3800,108.0900,108.3300,3226
2011-04-05,23:05:00,108.3300,108.5900,108.3200,108.4400,4164
2011-04-05,23:10:00,108.4500,108.4900,108.3200,108.3500,1883
2011-04-05,23:15:00,108.3500,108.5500,108.3500,108.4800,1529
2011-04-05,23:20:00,108.4800,108.5800,108.3800,108.5300,2201
2011-04-05,23:25:00,108.5300,108.5900,108.4300,108.5600,2382
2011-04-05,23:30:00,108.5700,108.6000,108.4300,108.4500,2304
2011-04-05,23:35:00,108.4700,108.4900,108.3600,108.4200,1384
2011-04-05,23:40:00,108.4100,108.4200,108.2700,108.3100,1676
2011-04-05,23:45:00,108.3200,108.4100,108.2700,108.3600,827
2011-04-05,23:50:00,108.3500,108.3900,108.2800,108.3700,1040
2011-04-05,23:55:00,108.3600,108.4100,108.3100,108.3400,689
2011-04-06,00:00:00,108.3400,108.4400,108.2300,108.3000,1701
2011-04-06,00:05:00,108.2900,108.3500,108.1700,108.2000,1768
2011-04-06,00:10:00,108.2000,108.2300,108.1200,108.2000,1460
2011-04-06,00:15:00,108.1900,108.1900,108.0800,108.1200,1524
2011-04-06,00:20:00,108.1100,108.2700,108.1100,108.2000,1635
2011-04-06,00:25:00,108.2000,108.2700,108.1800,108.2500,982
2011-04-06,00:30:00,108.2500,108.3600,108.2300,108.3000,1392
2011-04-06,00:35:00,108.3000,108.3100,108.1300,108.1300,453
2011-04-06,00:40:00,108.1300,108.2300,108.1200,108.1500,974
2011-04-06,00:45:00,108.1500,108.1600,108.0900,108.1300,713
2011-04-06,00:50:00,108.1300,108.1700,108.0800,108.0900,765
2011-04-06,00:55:00,108.0800,108.1300,107.9100,107.9500,2127
2011-04-06,01:00:00,107.9600,107.9900,107.8100,107.9000,2130
2011-04-06,01:05:00,107.9000,108.1000,107.8800,108.0800,1679
2011-04-06,01:10:00,108.0800,108.1700,108.0400,108.1400,982
2011-04-06,01:15:00,108.1400,108.1500,107.9300,108.0000,1245
2011-04-06,01:20:00,108.0000,108.1100,107.9500,108.0700,1462
2011-04-06,01:25:00,108.0800,108.1300,107.8100,107.9400,1629
2011-04-06,01:30:00,107.9300,107.9600,107.7400,107.9200,1607
2011-04-06,01:35:00,107.9200,107.9400,107.8300,107.8600,577
2011-04-06,01:40:00,107.8700,107.9400,107.8300,107.9200,650
2011-04-06,01:45:00,107.9300,107.9600,107.7800,107.8800,1095
2011-04-06,01:50:00,107.8700,107.9400,107.7900,107.8800,581
2011-04-06,01:55:00,107.8900,107.9800,107.8800,107.9100,682
2011-04-06,02:00:00,107.9200,108.1400,107.9000,108.1400,1403
2011-04-06,02:05:00,108.1200,108.2900,108.0700,108.2600,2072
2011-04-06,02:10:00,108.2600,108.3500,108.2100,108.2400,1643
2011-04-06,02:15:00,108.2500,108.3200,108.2000,108.2900,1296
2011-04-06,02:20:00,108.3000,108.4400,108.2100,108.4100,2613
2011-04-06,02:25:00,108.4000,108.5300,108.2700,108.2900,6396
2011-04-06,02:30:00,108.2900,108.3400,108.2200,108.2500,2013
2011-04-06,02:35:00,108.2500,108.2500,108.1300,108.2200,859
2011-04-06,02:40:00,108.2200,108.2200,108.1200,108.1700,651
2011-04-06,02:45:00,108.1600,108.1900,108.1200,108.1400,457
2011-04-06,02:50:00,108.1400,108.1800,108.1300,108.1500,327
2011-04-06,02:55:00,108.1500,108.1600,108.0900,108.1000,577
2011-04-06,03:00:00,108.1100,108.1100,107.9400,107.9700,673
2011-04-06,03:05:00,107.9700,107.9700,107.8100,107.8700,813
2011-04-06,03:10:00,107.8500,107.9200,107.7000,107.7200,1405
2011-04-06,03:15:00,107.7100,107.7900,107.6500,107.7700,1111
2011-04-06,03:20:00,107.7800,107.8800,107.7800,107.8800,321
2011-04-06,03:25:00,107.8700,107.9300,107.8300,107.8800,291
2011-04-06,03:30:00,107.8800,107.8900,107.8200,107.8800,174
2011-04-06,03:35:00,107.8800,107.9700,107.8800,107.9300,461
2011-04-06,03:40:00,107.9200,107.9300,107.8200,107.8400,312
2011-04-06,03:45:00,107.8400,107.8600,107.7800,107.8600,416
2011-04-06,03:50:00,107.8400,107.8500,107.8100,107.8100,176
2011-04-06,03:55:00,107.8200,107.9200,107.8200,107.9000,257
2011-04-06,04:00:00,107.9000,107.9200,107.8500,107.8800,143
2011-04-06,04:05:00,107.8700,107.8900,107.8600,107.8900,14
2011-04-06,04:10:00,107.8800,107.8800,107.8100,107.8100,71
2011-04-06,04:15:00,107.8000,107.8400,107.7900,107.8400,50
2011-04-06,04:20:00,107.8400,107.8500,107.8000,107.8000,35
2011-04-06,04:25:00,107.8000,107.9000,107.8000,107.8400,60
2011-04-06,04:30:00,107.8400,107.9700,107.8200,107.8200,376
2011-04-06,04:35:00,107.8200,107.8800,107.8000,107.8600,77
2011-04-06,04:40:00,107.8600,107.8700,107.8000,107.8000,48
2011-04-06,04:45:00,107.8100,107.8400,107.8000,107.8100,49
2011-04-06,04:50:00,107.8200,107.8400,107.8100,107.8300,37
2011-04-06,04:55:00,107.8400,107.8700,107.8400,107.8600,42
2011-04-06,05:00:00,107.8700,107.8800,107.8400,107.8500,63
2011-04-06,05:05:00,107.8400,107.9200,107.8400,107.9200,52
2011-04-06,05:10:00,107.9300,107.9800,107.9200,107.9800,91
2011-04-06,06:00:00,107.9900,108.0200,107.9000,107.9500,118
2011-04-06,06:05:00,107.9400,107.9500,107.9100,107.9200,26
2011-04-06,06:10:00,107.9300,107.9300,107.8600,107.9000,30
2011-04-06,06:15:00,107.8900,107.9500,107.8900,107.9500,16
2011-04-06,06:20:00,107.9400,107.9400,107.7500,107.7600,106
2011-04-06,06:25:00,107.7700,107.8100,107.7200,107.7800,84
2011-04-06,06:30:00,107.7800,107.8400,107.7500,107.8400,69
2011-04-06,06:35:00,107.8400,107.8600,107.8200,107.8200,24
2011-04-06,06:40:00,107.8200,107.8800,107.8200,107.8800,18
2011-04-06,06:45:00,107.8700,107.8700,107.8200,107.8400,49
2011-04-06,06:50:00,107.8400,107.8500,107.8100,107.8100,16
2011-04-06,06:55:00,107.8400,107.8600,107.8200,107.8200,47
2011-04-06,07:00:00,107.8200,107.8600,107.8100,107.8100,39
2011-04-06,07:05:00,107.8400,107.8400,107.8100,107.8400,12
2011-04-06,07:10:00,107.8200,107.8400,107.8100,107.8400,8
2011-04-06,07:15:00,107.8200,107.8400,107.8100,107.8400,13
2011-04-06,07:20:00,107.8300,107.8400,107.8300,107.8300,3
2011-04-06,07:25:00,107.8300,107.8400,107.8200,107.8300,33
2011-04-06,07:30:00,107.8400,107.8400,107.8300,107.8400,33
2011-04-06,07:35:00,107.8400,107.8500,107.8300,107.8400,5
2011-04-06,07:40:00,107.8500,107.9000,107.8500,107.8800,34
2011-04-06,07:45:00,107.8700,107.9300,107.8700,107.8800,34
2011-04-06,07:50:00,107.8700,107.9200,107.8700,107.9200,31
2011-04-06,07:55:00,107.9300,107.9500,107.8900,107.9300,46
2011-04-06,08:00:00,107.9200,107.9500,107.9100,107.9200,115
2011-04-06,08:05:00,107.9100,107.9200,107.8100,107.8200,40
2011-04-06,08:10:00,107.8200,107.8600,107.8100,107.8600,30
2011-04-06,08:15:00,107.8600,107.8700,107.8100,107.8700,27
2011-04-06,08:20:00,107.8700,107.8800,107.8700,107.8800,5
2011-04-06,08:25:00,107.8900,107.9100,107.8100,107.8500,65
2011-04-06,08:30:00,107.8300,107.8400,107.8100,107.8200,16
2011-04-06,08:35:00,107.8300,107.8700,107.8300,107.8500,20
2011-04-06,08:40:00,107.8400,107.8700,107.8300,107.8700,48
2011-04-06,08:45:00,107.8500,107.8500,107.8300,107.8300,14
2011-04-06,08:50:00,107.8500,107.8700,107.8200,107.8600,10
2011-04-06,08:55:00,107.8300,107.8900,107.8200,107.8900,32
2011-04-06,09:00:00,107.9000,107.9300,107.8700,107.9100,43
2011-04-06,09:05:00,107.9200,107.9300,107.9000,107.9300,35
2011-04-06,09:10:00,107.9300,107.9300,107.9000,107.9100,31
2011-04-06,09:15:00,107.9000,107.9100,107.8600,107.8700,24
2011-04-06,09:20:00,107.8600,107.9300,107.8500,107.9000,49
2011-04-06,09:25:00,107.9000,107.9300,107.8800,107.8800,47
2011-04-06,09:30:00,107.8900,107.9800,107.8900,107.9800,82
2011-04-06,09:35:00,107.9800,108.0000,107.9600,107.9900,27
2011-04-06,09:40:00,107.9900,108.0200,107.9700,108.0200,98
2011-04-06,09:45:00,108.0200,108.0200,107.9100,107.9300,63
2011-04-06,09:50:00,107.9600,108.0100,107.9500,107.9800,49
2011-04-06,09:55:00,107.9800,108.0200,107.9600,108.0200,72
2011-04-06,10:00:00,108.0000,108.0700,107.9800,108.0400,94
2011-04-06,10:05:00,108.0400,108.0500,108.0000,108.0000,32
2011-04-06,10:10:00,108.0100,108.0500,108.0000,108.0200,29
2011-04-06,10:15:00,108.0100,108.0100,107.9700,108.0000,30
2011-04-06,10:20:00,107.9900,108.0100,107.9700,107.9800,22
2011-04-06,10:25:00,107.9700,108.0200,107.9600,108.0100,26
2011-04-06,10:30:00,108.0000,108.0300,107.9900,107.9900,23
2011-04-06,10:35:00,107.9900,108.0100,107.9900,107.9900,11
2011-04-06,10:40:00,108.0100,108.0100,107.9400,107.9700,60
2011-04-06,10:45:00,107.9600,107.9900,107.9600,107.9900,19
2011-04-06,10:50:00,107.9900,108.0100,107.9700,108.0100,12
2011-04-06,10:55:00,108.0100,108.0900,108.0000,108.0700,57
2011-04-06,11:00:00,108.0500,108.0800,107.9900,108.0300,32
2011-04-06,11:05:00,108.0600,108.1400,108.0400,108.1200,67
2011-04-06,11:10:00,108.1200,108.1900,108.1000,108.1800,153
2011-04-06,11:15:00,108.1800,108.1800,108.0600,108.0800,60
2011-04-06,11:20:00,108.1000,108.1800,108.0800,108.1600,22
2011-04-06,11:25:00,108.1700,108.1800,108.1100,108.1100,32
2011-04-06,11:30:00,108.1200,108.1300,108.0000,108.1100,52
2011-04-06,11:35:00,108.1200,108.2000,108.1200,108.1500,30
2011-04-06,11:40:00,108.1500,108.1600,108.1200,108.1300,25
2011-04-06,11:45:00,108.1500,108.1700,108.1200,108.1200,11
2011-04-06,11:50:00,108.1400,108.1400,108.0800,108.1300,18
2011-04-06,11:55:00,108.1100,108.1100,108.1000,108.1000,6
2011-04-06,12:00:00,108.0900,108.1100,108.0600,108.1100,18
2011-04-06,12:05:00,108.1300,108.1300,108.0800,108.1300,10
2011-04-06,12:10:00,108.1000,108.1300,108.0800,108.1300,35
2011-04-06,12:15:00,108.1300,108.1500,108.1300,108.1500,8
2011-04-06,12:20:00,108.1600,108.1600,108.1100,108.1100,8
2011-04-06,12:25:00,108.1200,108.1500,108.1200,108.1500,3
2011-04-06,12:30:00,108.1300,108.1600,108.1200,108.1400,47
2011-04-06,12:35:00,108.1300,108.1400,108.0700,108.0900,20
2011-04-06,12:40:00,108.1000,108.1300,108.1000,108.1300,5
2011-04-06,12:45:00,108.0900,108.1200,108.0900,108.1100,14
2011-04-06,12:50:00,108.1200,108.1300,108.1100,108.1200,6
2011-04-06,12:55:00,108.1300,108.1400,108.1100,108.1200,37
2011-04-06,13:00:00,108.1200,108.1500,108.1100,108.1400,23
2011-04-06,13:05:00,108.1300,108.1300,108.1000,108.1100,16
2011-04-06,13:10:00,108.1200,108.1500,108.1200,108.1500,31
2011-04-06,13:15:00,108.1500,108.1700,108.1500,108.1700,32
2011-04-06,13:20:00,108.1600,108.1700,108.1500,108.1500,22
2011-04-06,13:25:00,108.1500,108.1900,108.1400,108.1800,91
2011-04-06,13:30:00,108.1700,108.2300,108.1700,108.2000,73
2011-04-06,13:35:00,108.1900,108.2200,108.1900,108.1900,18
2011-04-06,13:40:00,108.2100,108.2100,108.1900,108.1900,20
2011-04-06,13:45:00,108.1900,108.2300,108.1800,108.2000,32
2011-04-06,13:50:00,108.2000,108.2200,108.1700,108.2100,33
2011-04-06,13:55:00,108.2200,108.2200,108.1600,108.1700,36
2011-04-06,14:00:00,108.1800,108.1800,108.1600,108.1600,25
2011-04-06,14:05:00,108.1600,108.1800,108.1500,108.1500,20
2011-04-06,14:10:00,108.1500,108.1800,108.1100,108.1600,66
2011-04-06,14:15:00,108.1800,108.2200,108.1700,108.2000,35
2011-04-06,14:20:00,108.2000,108.2100,108.1100,108.1200,58
2011-04-06,14:25:00,108.1100,108.2000,108.1100,108.1800,58
2011-04-06,14:30:00,108.2100,108.2300,108.1900,108.2100,23
2011-04-06,14:35:00,108.2100,108.2600,108.2100,108.2100,46
2011-04-06,14:40:00,108.2000,108.2600,108.1600,108.2600,49
2011-04-06,14:45:00,108.2600,108.2700,108.2100,108.2400,42
2011-04-06,14:50:00,108.2400,108.2700,108.2200,108.2600,44
2011-04-06,14:55:00,108.2600,108.2800,108.2500,108.2600,54
2011-04-06,15:00:00,108.2600,108.2800,108.1900,108.2600,316
2011-04-06,15:05:00,108.2700,108.2900,108.2500,108.2700,109
2011-04-06,15:10:00,108.2800,108.3300,108.2600,108.2900,166
2011-04-06,15:15:00,108.3200,108.3400,108.2700,108.3000,171
2011-04-06,15:20:00,108.3100,108.3300,108.2800,108.2900,66
2011-04-06,15:25:00,108.3000,108.3400,108.2700,108.3300,112
2011-04-06,15:30:00,108.3200,108.4400,108.3100,108.4300,280
2011-04-06,15:35:00,108.4300,108.4400,108.3800,108.4300,188
2011-04-06,15:40:00,108.4200,108.4500,108.4000,108.4500,140
2011-04-06,15:45:00,108.4600,108.4800,108.4200,108.4400,210
2011-04-06,15:50:00,108.4400,108.4700,108.4300,108.4400,92
2011-04-06,15:55:00,108.4400,108.4800,108.4000,108.4600,216
2011-04-06,16:00:00,108.4600,108.4900,108.4200,108.4500,267
2011-04-06,16:05:00,108.4400,108.4800,108.4200,108.4600,102
2011-04-06,16:10:00,108.4600,108.5200,108.4500,108.5000,270
2011-04-06,16:15:00,108.5000,108.5200,108.4400,108.4400,251
2011-04-06,16:20:00,108.4500,108.5000,108.4300,108.4600,71
2011-04-06,16:25:00,108.4500,108.5400,108.4500,108.5300,153
2011-04-06,16:30:00,108.5300,108.5400,108.4500,108.4800,123
2011-04-06,16:35:00,108.4700,108.5900,108.4700,108.5500,261
2011-04-06,16:40:00,108.5400,108.5900,108.5000,108.5800,223
2011-04-06,16:45:00,108.5700,108.5900,108.5000,108.5200,305
2011-04-06,16:50:00,108.5200,108.5700,108.4900,108.5100,148
2011-04-06,16:55:00,108.5000,108.5200,108.4800,108.4800,89
2011-04-06,17:00:00,108.4700,108.5200,108.4500,108.4600,165
2011-04-06,17:05:00,108.4500,108.4500,108.3900,108.4400,218
2011-04-06,17:10:00,108.4300,108.5500,108.4100,108.5300,131
2011-04-06,17:15:00,108.5100,108.7000,108.5100,108.6100,1065
2011-04-06,17:20:00,108.6100,108.7000,108.5200,108.5700,577
2011-04-06,17:25:00,108.5500,108.6700,108.5500,108.6100,142
2011-04-06,17:30:00,108.6100,108.6600,108.5000,108.5200,248
2011-04-06,17:35:00,108.5200,108.5600,108.4700,108.4700,119
2011-04-06,17:40:00,108.4900,108.5200,108.4200,108.4500,200
2011-04-06,17:45:00,108.4400,108.5000,108.4300,108.4600,63
2011-04-06,17:50:00,108.4700,108.5200,108.4200,108.4700,215
2011-04-06,17:55:00,108.4500,108.4500,108.3500,108.3700,397
2011-04-06,18:00:00,108.3700,108.4600,108.3400,108.3400,229
2011-04-06,18:05:00,108.3600,108.3900,108.3400,108.3800,138
2011-04-06,18:10:00,108.3800,108.3900,108.3400,108.3600,127
2011-04-06,18:15:00,108.3500,108.3600,108.2900,108.3100,308
2011-04-06,18:20:00,108.3100,108.3100,108.1000,108.1200,793
2011-04-06,18:25:00,108.1400,108.2000,108.1300,108.1400,312
2011-04-06,18:30:00,108.1400,108.2100,108.1000,108.1800,153
2011-04-06,18:35:00,108.1800,108.1900,108.1000,108.1700,312
2011-04-06,18:40:00,108.1600,108.1700,108.0000,108.0600,609
2011-04-06,18:45:00,108.0400,108.2100,108.0400,108.2100,268
2011-04-06,18:50:00,108.2100,108.2400,108.0200,108.1300,498
2011-04-06,18:55:00,108.1300,108.2300,108.1000,108.2300,231
2011-04-06,19:00:00,108.2200,108.3100,108.2000,108.3100,332
2011-04-06,19:05:00,108.3100,108.3600,108.1600,108.2000,548
2011-04-06,19:10:00,108.2000,108.2800,108.1400,108.2600,308
2011-04-06,19:15:00,108.2600,108.2800,108.1700,108.2200,236
2011-04-06,19:20:00,108.2100,108.2100,108.1700,108.1900,89
2011-04-06,19:25:00,108.1900,108.2400,108.1700,108.2000,161
2011-04-06,19:30:00,108.2000,108.2400,108.1700,108.1800,170
2011-04-06,19:35:00,108.1600,108.1900,108.1300,108.1700,241
2011-04-06,19:40:00,108.1800,108.2400,108.1400,108.2100,1119
2011-04-06,19:45:00,108.2100,108.2900,108.1700,108.2700,708
2011-04-06,19:50:00,108.2500,108.3100,108.2200,108.2700,126
2011-04-06,19:55:00,108.2700,108.3400,108.2500,108.2800,344
2011-04-06,20:00:00,108.2900,108.4000,108.2500,108.3800,453
2011-04-06,20:05:00,108.3800,108.4600,108.3200,108.4300,299
2011-04-06,20:10:00,108.4400,108.4700,108.3900,108.4400,574
2011-04-06,20:15:00,108.4400,108.5700,108.4300,108.4700,724
2011-04-06,20:20:00,108.4600,108.5000,108.4500,108.5000,285
2011-04-06,20:25:00,108.5000,108.5200,108.3800,108.4300,351
2011-04-06,20:30:00,108.4300,108.4700,108.4000,108.4300,266
2011-04-06,20:35:00,108.4400,108.4800,108.3500,108.4800,454
2011-04-06,20:40:00,108.4800,108.5600,108.4800,108.5200,542
2011-04-06,20:45:00,108.5300,108.5300,108.3800,108.4100,433
2011-04-06,20:50:00,108.4200,108.5500,108.3900,108.5100,382
2011-04-06,20:55:00,108.5000,108.5200,108.4200,108.4600,194
2011-04-06,21:00:00,108.4600,108.4800,108.3800,108.4300,769
2011-04-06,21:05:00,108.4300,108.4600,108.4000,108.4300,952
2011-04-06,21:10:00,108.4200,108.6200,108.4200,108.5900,1973
2011-04-06,21:15:00,108.6000,108.6100,108.4900,108.5200,1714
2011-04-06,21:20:00,108.5300,108.6100,108.4700,108.6000,985
2011-04-06,21:25:00,108.6000,108.6400,108.5500,108.6200,943
2011-04-06,21:30:00,108.6000,108.6700,108.4800,108.5100,1903
2011-04-06,21:35:00,108.5000,108.5800,108.4500,108.4700,1031
2011-04-06,21:40:00,108.4700,108.6400,108.4500,108.6200,1401
2011-04-06,21:45:00,108.6300,108.6400,108.4600,108.5200,2245
2011-04-06,21:50:00,108.5400,109.1500,108.5100,109.0500,8690
2011-04-06,21:55:00,109.0500,109.0800,108.9100,108.9400,3358
2011-04-06,22:00:00,108.9400,109.0000,108.8400,108.8600,1891
2011-04-06,22:05:00,108.8700,108.9700,108.8300,108.8400,1493
2011-04-06,22:10:00,108.8400,108.9700,108.7800,108.8000,1766
2011-04-06,22:15:00,108.8100,108.8400,108.6400,108.7100,2231
2011-04-06,22:20:00,108.7100,108.7500,108.6400,108.6600,1218
2011-04-06,22:25:00,108.6600,108.7200,108.5200,108.6700,1849
2011-04-06,22:30:00,108.6800,108.8700,108.4800,108.7200,6675
2011-04-06,22:35:00,108.7200,108.7600,108.1900,108.3600,8755
2011-04-06,22:40:00,108.3700,108.5400,108.1500,108.4900,3926
2011-04-06,22:45:00,108.4900,108.6700,108.3700,108.6600,2870
2011-04-06,22:50:00,108.6600,108.6600,108.2900,108.3800,3883
2011-04-06,22:55:00,108.3800,108.5300,108.3500,108.5100,2560
2011-04-06,23:00:00,108.5000,108.5800,108.3800,108.5600,2098
2011-04-06,23:05:00,108.5700,108.7900,108.5400,108.6800,3022
2011-04-06,23:10:00,108.6600,108.7700,108.5500,108.6100,1714
2011-04-06,23:15:00,108.6200,108.7000,108.5500,108.6600,1401
2011-04-06,23:20:00,108.6700,108.7200,108.6400,108.6800,902
2011-04-06,23:25:00,108.6800,108.8400,108.6600,108.8100,2332
2011-04-06,23:30:00,108.8200,108.8600,108.5900,108.6100,2523
2011-04-06,23:35:00,108.6000,108.7700,108.5700,108.7300,1618
2011-04-06,23:40:00,108.7300,108.9200,108.7100,108.7400,1797
2011-04-06,23:45:00,108.7500,108.8200,108.7000,108.7700,803
2011-04-06,23:50:00,108.7700,108.8500,108.7200,108.7600,669
2011-04-06,23:55:00,108.7700,108.9200,108.7700,108.8100,1438
2011-04-07,00:00:00,108.8100,108.8200,108.5700,108.6100,1704
2011-04-07,00:05:00,108.6100,108.6800,108.5700,108.5900,1207
2011-04-07,00:10:00,108.5900,108.7200,108.5400,108.5500,1103
2011-04-07,00:15:00,108.5400,108.5600,108.2900,108.3300,3202
2011-04-07,00:20:00,108.3300,108.4600,108.2500,108.4300,1389
2011-04-07,00:25:00,108.4300,108.4500,108.2600,108.2700,1582
2011-04-07,00:30:00,108.2700,108.4300,108.2300,108.2600,1621
2011-04-07,00:35:00,108.2500,108.4100,108.2400,108.3800,1109
2011-04-07,00:40:00,108.3900,108.5100,108.3800,108.4600,1211
2011-04-07,00:45:00,108.4600,108.4900,108.3900,108.4200,687
2011-04-07,00:50:00,108.4300,108.5000,108.3900,108.4500,703
2011-04-07,00:55:00,108.4600,108.4600,108.2500,108.2500,1108
2011-04-07,01:00:00,108.2400,108.3400,108.0500,108.0800,3078
2011-04-07,01:05:00,108.0800,108.2100,108.0500,108.2100,1595
2011-04-07,01:10:00,108.2100,108.2100,107.9300,107.9500,3121
2011-04-07,01:15:00,107.9500,108.0900,107.9300,108.0900,2018
2011-04-07,01:20:00,108.0900,108.1600,108.0300,108.1500,1336
2011-04-07,01:25:00,108.1600,108.2600,108.1400,108.1700,1840
2011-04-07,01:30:00,108.1700,108.3200,108.0900,108.2800,1359
2011-04-07,01:35:00,108.2800,108.3800,108.2200,108.3500,1536
2011-04-07,01:40:00,108.3500,108.3800,108.2200,108.3300,1188
2011-04-07,01:45:00,108.3400,108.3800,108.2700,108.3400,996
2011-04-07,01:50:00,108.3400,108.4400,108.3100,108.4100,1439
2011-04-07,01:55:00,108.4000,108.4700,108.3500,108.4700,949
2011-04-07,02:00:00,108.4600,108.6200,108.4400,108.4700,2237
2011-04-07,02:05:00,108.4900,108.5700,108.4300,108.4700,1498
2011-04-07,02:10:00,108.4800,108.6300,108.3800,108.6300,1680
2011-04-07,02:15:00,108.6300,108.7500,108.5600,108.7100,2995
2011-04-07,02:20:00,108.7100,108.8600,108.7000,108.8300,3338
2011-04-07,02:25:00,108.8300,108.9000,108.7200,108.8200,8238
2011-04-07,02:30:00,108.8200,108.8300,108.7000,108.7200,2456
2011-04-07,02:35:00,108.7300,108.8300,108.7100,108.7200,713
2011-04-07,02:40:00,108.7200,108.7200,108.6600,108.7000,691
2011-04-07,02:45:00,108.7000,108.7800,108.7000,108.7700,476
2011-04-07,02:50:00,108.7700,108.7800,108.6700,108.7000,338
2011-04-07,02:55:00,108.7100,108.7300,108.6600,108.6800,350
2011-04-07,03:00:00,108.6700,108.7100,108.6600,108.6800,243
2011-04-07,03:05:00,108.6800,108.8600,108.6800,108.8200,561
2011-04-07,03:10:00,108.8200,108.8300,108.6300,108.6800,705
2011-04-07,03:15:00,108.6800,108.7300,108.6100,108.7300,546
2011-04-07,03:20:00,108.7200,108.7500,108.6900,108.7300,142
2011-04-07,03:25:00,108.7300,108.7300,108.6100,108.6200,252
2011-04-07,03:30:00,108.6300,108.6500,108.6100,108.6200,192
2011-04-07,03:35:00,108.6100,108.6300,108.5800,108.5800,191
2011-04-07,03:40:00,108.5900,108.6500,108.5800,108.6200,255
2011-04-07,03:45:00,108.6200,108.6700,108.6200,108.6600,244
2011-04-07,03:50:00,108.6600,108.7500,108.6500,108.7500,368
2011-04-07,03:55:00,108.7400,108.7500,108.5900,108.6000,357
2011-04-07,04:00:00,108.6000,108.6500,108.5800,108.6000,165
2011-04-07,04:05:00,108.6100,108.6300,108.5500,108.5600,142
2011-04-07,04:10:00,108.5800,108.6600,108.5600,108.5800,251
2011-04-07,04:15:00,108.5800,108.6600,108.5800,108.6400,135
2011-04-07,04:20:00,108.6400,108.6900,108.6300,108.6600,71
2011-04-07,04:25:00,108.6500,108.6800,108.6300,108.6400,82
2011-04-07,04:30:00,108.6400,108.6600,108.6300,108.6300,57
2011-04-07,04:35:00,108.6300,108.6700,108.6300,108.6700,32
2011-04-07,04:40:00,108.6700,108.6700,108.6300,108.6300,50
2011-04-07,04:45:00,108.6400,108.6600,108.6300,108.6300,38
2011-04-07,04:50:00,108.6400,108.6500,108.5900,108.6100,177
2011-04-07,04:55:00,108.6300,108.6300,108.5900,108.6100,50
2011-04-07,05:00:00,108.6200,108.6600,108.6200,108.6600,48
2011-04-07,05:05:00,108.6700,108.7200,108.6300,108.6600,75
2011-04-07,05:10:00,108.6500,108.6800,108.6000,108.6300,110
2011-04-07,06:00:00,108.6700,108.7400,108.6000,108.7000,67
2011-04-07,06:05:00,108.7200,108.7300,108.6900,108.7100,42
2011-04-07,06:10:00,108.6800,108.7300,108.6800,108.6800,19
2011-04-07,06:15:00,108.7000,108.7100,108.5200,108.5400,168
2011-04-07,06:20:00,108.5400,108.6000,108.5300,108.6000,37
2011-04-07,06:25:00,108.5900,108.6200,108.5900,108.6200,32
2011-04-07,06:30:00,108.6300,108.6500,108.5800,108.5800,13
2011-04-07,06:35:00,108.5700,108.5800,108.5700,108.5800,2
2011-04-07,06:40:00,108.5800,108.5800,108.5400,108.5700,20
2011-04-07,06:45:00,108.5800,108.6000,108.5600,108.5900,14
2011-04-07,06:50:00,108.6000,108.6200,108.6000,108.6100,10
2011-04-07,06:55:00,108.6200,108.6200,108.6200,108.6200,1
2011-04-07,07:00:00,108.6000,108.6000,108.5700,108.5700,6
2011-04-07,07:05:00,108.6000,108.6000,108.5700,108.6000,9
2011-04-07,07:10:00,108.5800,108.5800,108.5600,108.5800,10
2011-04-07,07:15:00,108.6000,108.6000,108.5900,108.5900,3
2011-04-07,07:25:00,108.5900,108.6300,108.5900,108.6300,27
2011-04-07,07:30:00,108.6300,108.6500,108.6200,108.6200,21
2011-04-07,07:35:00,108.6200,108.6400,108.6100,108.6300,9
2011-04-07,07:40:00,108.6200,108.6200,108.6000,108.6100,16
2011-04-07,07:45:00,108.6000,108.6000,108.6000,108.6000,4
2011-04-07,07:50:00,108.6000,108.6000,108.5900,108.6000,6
2011-04-07,07:55:00,108.6000,108.6000,108.5200,108.5500,30
2011-04-07,08:00:00,108.5600,108.6100,108.5300,108.5800,92
2011-04-07,08:05:00,108.5700,108.5700,108.5600,108.5700,22
2011-04-07,08:10:00,108.5600,108.6000,108.5400,108.5700,54
2011-04-07,08:15:00,108.5800,108.5800,108.5400,108.5800,61
2011-04-07,08:20:00,108.5900,108.6100,108.5700,108.5900,29
2011-04-07,08:25:00,108.6000,108.6000,108.5600,108.5800,27
2011-04-07,08:30:00,108.5800,108.5800,108.5800,108.5800,5
2011-04-07,08:35:00,108.5900,108.5900,108.5000,108.5600,102
2011-04-07,08:40:00,108.5300,108.5400,108.4300,108.4600,138
2011-04-07,08:45:00,108.4500,108.4700,108.4000,108.4500,106
2011-04-07,08:50:00,108.4500,108.4600,108.4000,108.4000,64
2011-04-07,08:55:00,108.4000,108.4700,108.3800,108.4300,82
2011-04-07,09:00:00,108.4200,108.4600,108.4000,108.4200,41
2011-04-07,09:05:00,108.4300,108.4400,108.4000,108.4400,15
2011-04-07,09:10:00,108.4300,108.4900,108.4100,108.4900,46
2011-04-07,09:15:00,108.4700,108.5300,108.4700,108.5200,32
2011-04-07,09:20:00,108.5100,108.5100,108.4600,108.4600,16
2011-04-07,09:25:00,108.4500,108.4600,108.4300,108.4600,15
2011-04-07,09:30:00,108.4700,108.5400,108.4600,108.4900,64
2011-04-07,09:35:00,108.4800,108.4900,108.4500,108.4500,15
2011-04-07,09:40:00,108.4700,108.5200,108.4500,108.4500,49
2011-04-07,09:45:00,108.4800,108.4800,108.4300,108.4300,120
2011-04-07,09:50:00,108.4400,108.4400,108.4100,108.4200,16
2011-04-07,09:55:00,108.4300,108.4500,108.4200,108.4300,32
2011-04-07,10:00:00,108.4200,108.4400,108.4200,108.4300,19
2011-04-07,10:05:00,108.4300,108.4400,108.4200,108.4200,12
2011-04-07,10:10:00,108.4100,108.4200,108.3700,108.3700,41
2011-04-07,10:15:00,108.3700,108.4000,108.3700,108.3900,32
2011-04-07,10:20:00,108.4000,108.4100,108.3800,108.4000,24
2011-04-07,10:25:00,108.3800,108.4000,108.3700,108.3900,40
2011-04-07,10:30:00,108.3800,108.4000,108.3700,108.4000,16
2011-04-07,10:35:00,108.4000,108.4000,108.3800,108.3900,15
2011-04-07,10:40:00,108.3800,108.4000,108.3700,108.4000,11
2011-04-07,10:45:00,108.3800,108.4000,108.3600,108.4000,36
2011-04-07,10:50:00,108.4100,108.4600,108.4100,108.4300,32
2011-04-07,10:55:00,108.4200,108.4500,108.4200,108.4400,14
2011-04-07,11:00:00,108.4400,108.4600,108.4100,108.4600,32
2011-04-07,11:05:00,108.4500,108.4500,108.4000,108.4200,26
2011-04-07,11:10:00,108.4100,108.4300,108.4100,108.4300,2
2011-04-07,11:15:00,108.4400,108.4400,108.4200,108.4400,7
2011-04-07,11:20:00,108.4600,108.4700,108.4400,108.4600,11
2011-04-07,11:25:00,108.4500,108.5000,108.4500,108.5000,13
2011-04-07,11:30:00,108.4900,108.5000,108.4600,108.4900,37
2011-04-07,11:35:00,108.4800,108.4800,108.4600,108.4600,6
2011-04-07,11:40:00,108.4500,108.4700,108.4500,108.4700,3
2011-04-07,11:45:00,108.4800,108.4800,108.4100,108.4600,55
2011-04-07,11:50:00,108.4500,108.4500,108.4200,108.4400,13
2011-04-07,11:55:00,108.4300,108.4400,108.4100,108.4300,13
2011-04-07,12:00:00,108.4200,108.4200,108.3900,108.3900,23
2011-04-07,12:05:00,108.4000,108.4200,108.3700,108.4000,47
2011-04-07,12:10:00,108.4000,108.4200,108.3900,108.4200,8
2011-04-07,12:15:00,108.4100,108.4100,108.4000,108.4000,6
2011-04-07,12:20:00,108.4000,108.4000,108.3800,108.3800,10
2011-04-07,12:25:00,108.4000,108.4800,108.3800,108.3800,56
2011-04-07,12:30:00,108.3800,108.3900,108.3200,108.3500,125
2011-04-07,12:35:00,108.3400,108.3400,108.3100,108.3400,54
2011-04-07,12:40:00,108.3400,108.3900,108.3200,108.3700,34
2011-04-07,12:45:00,108.3500,108.3500,108.3100,108.3200,31
2011-04-07,12:50:00,108.3300,108.4300,108.2300,108.3200,301
2011-04-07,12:55:00,108.3200,108.3400,108.3100,108.3100,10
2011-04-07,13:00:00,108.3100,108.3100,108.2600,108.2600,83
2011-04-07,13:05:00,108.2600,108.2900,108.2500,108.2900,16
2011-04-07,13:10:00,108.2700,108.3200,108.2700,108.3100,38
2011-04-07,13:15:00,108.3100,108.3800,108.3000,108.3600,33
2011-04-07,13:20:00,108.3700,108.3800,108.3400,108.3700,47
2011-04-07,13:25:00,108.3800,108.4100,108.3500,108.4100,27
2011-04-07,13:30:00,108.4100,108.4300,108.3700,108.3700,32
2011-04-07,13:35:00,108.3700,108.4100,108.3200,108.4100,86
2011-04-07,13:40:00,108.4000,108.4200,108.3900,108.4100,47
2011-04-07,13:45:00,108.4000,108.4400,108.4000,108.4400,12
2011-04-07,13:50:00,108.4300,108.4900,108.4300,108.4800,73
2011-04-07,13:55:00,108.4700,108.5500,108.4700,108.5000,93
2011-04-07,14:00:00,108.5000,108.5900,108.5000,108.5700,73
2011-04-07,14:05:00,108.5700,108.6000,108.5600,108.5600,66
2011-04-07,14:10:00,108.5500,108.5800,108.5100,108.5100,45
2011-04-07,14:15:00,108.5200,108.5400,108.4700,108.4800,70
2011-04-07,14:20:00,108.4800,108.4900,108.4600,108.4600,34
2011-04-07,14:25:00,108.4600,108.4900,108.4600,108.4600,52
2011-04-07,14:30:00,108.4600,108.4800,108.4600,108.4800,18
2011-04-07,14:35:00,108.4700,108.5900,108.4700,108.5700,66
2011-04-07,14:40:00,108.5500,108.5600,108.4600,108.4800,83
2011-04-07,14:45:00,108.4700,108.5300,108.4600,108.5200,33
2011-04-07,14:50:00,108.5000,108.5200,108.4600,108.4600,61
2011-04-07,14:55:00,108.4600,108.4900,108.4400,108.4500,61
2011-04-07,15:00:00,108.4400,108.4700,108.3800,108.4600,142
2011-04-07,15:05:00,108.4600,108.6400,108.4400,108.6400,180
2011-04-07,15:10:00,108.6200,108.6200,108.5700,108.5700,83
2011-04-07,15:15:00,108.5800,108.6600,108.5700,108.6200,121
2011-04-07,15:20:00,108.6200,108.7000,108.5900,108.6700,268
2011-04-07,15:25:00,108.6700,108.6800,108.6300,108.6500,60
2011-04-07,15:30:00,108.6300,108.6700,108.5600,108.5900,110
2011-04-07,15:35:00,108.5700,108.5800,108.4600,108.4600,196
2011-04-07,15:40:00,108.4800,108.6300,108.4600,108.6200,148
2011-04-07,15:45:00,108.6100,108.7300,108.6100,108.6900,152
2011-04-07,15:50:00,108.6900,108.7600,108.6500,108.6800,156
2011-04-07,15:55:00,108.6700,108.6800,108.5900,108.6700,127
2011-04-07,16:00:00,108.6800,108.7600,108.6600,108.7600,214
2011-04-07,16:05:00,108.7600,108.8000,108.7200,108.7700,226
2011-04-07,16:10:00,108.7900,108.8900,108.7700,108.8200,389
2011-04-07,16:15:00,108.8100,108.8700,108.8000,108.8500,116
2011-04-07,16:20:00,108.8400,109.0200,108.8400,108.9800,757
2011-04-07,16:25:00,108.9700,109.0900,108.9500,109.0600,1046
2011-04-07,16:30:00,109.0700,109.0900,108.9900,109.0300,242
2011-04-07,16:35:00,109.0300,109.0500,108.9000,108.9200,246
2011-04-07,16:40:00,108.9000,109.0200,108.9000,108.9500,320
2011-04-07,16:45:00,108.9500,108.9900,108.9000,108.9000,197
2011-04-07,16:50:00,108.9000,108.9900,108.8800,108.9500,187
2011-04-07,16:55:00,108.9600,109.0800,108.9600,109.0300,235
2011-04-07,17:00:00,109.0300,109.1500,108.9800,109.1300,494
2011-04-07,17:05:00,109.1300,109.1300,109.0900,109.0900,178
2011-04-07,17:10:00,109.1000,109.1000,108.9900,109.0300,122
2011-04-07,17:15:00,109.0100,109.0300,108.9100,108.9600,281
2011-04-07,17:20:00,108.9500,108.9800,108.9200,108.9400,195
2011-04-07,17:25:00,108.9400,108.9700,108.9300,108.9300,40
2011-04-07,17:30:00,108.9200,108.9900,108.9000,108.9300,140
2011-04-07,17:35:00,108.9300,108.9300,108.8600,108.8900,123
2011-04-07,17:40:00,108.8800,108.9100,108.8600,108.8700,110
2011-04-07,17:45:00,108.8700,108.8800,108.7900,108.8200,174
2011-04-07,17:50:00,108.8200,108.8300,108.7600,108.7800,134
2011-04-07,17:55:00,108.7800,108.8600,108.7600,108.8300,244
2011-04-07,18:00:00,108.8300,108.8600,108.8100,108.8300,120
2011-04-07,18:05:00,108.8400,108.8900,108.8100,108.8100,78
2011-04-07,18:10:00,108.8200,108.8300,108.7400,108.7500,191
2011-04-07,18:15:00,108.7400,108.8000,108.7400,108.7900,100
2011-04-07,18:20:00,108.7700,108.7800,108.7300,108.7700,55
2011-04-07,18:25:00,108.7400,108.8100,108.7400,108.8000,68
2011-04-07,18:30:00,108.7900,108.8100,108.7400,108.7900,175
2011-04-07,18:35:00,108.7900,108.8800,108.7900,108.8600,201
2011-04-07,18:40:00,108.8500,108.9400,108.8500,108.9300,103
2011-04-07,18:45:00,108.9200,108.9600,108.8600,108.9500,178
2011-04-07,18:50:00,108.9500,108.9600,108.9200,108.9300,185
2011-04-07,18:55:00,108.9200,108.9400,108.8900,108.9000,126
2011-04-07,19:00:00,108.8700,108.9600,108.8600,108.9600,224
2011-04-07,19:05:00,108.9500,108.9600,108.9100,108.9200,120
2011-04-07,19:10:00,108.9200,108.9300,108.8200,108.8200,159
2011-04-07,19:15:00,108.8100,108.8800,108.8100,108.8300,87
2011-04-07,19:20:00,108.8400,108.8400,108.8100,108.8300,92
2011-04-07,19:25:00,108.8400,108.9300,108.8200,108.8900,201
2011-04-07,19:30:00,108.8900,108.9600,108.8700,108.9400,297
2011-04-07,19:35:00,108.9300,108.9800,108.8800,108.9700,738
2011-04-07,19:40:00,108.9700,109.0200,108.8900,108.8900,491
2011-04-07,19:45:00,108.9000,108.9800,108.7700,108.7700,894
2011-04-07,19:50:00,108.7700,108.8600,108.6500,108.8300,1172
2011-04-07,19:55:00,108.8300,108.9400,108.7500,108.8200,544
2011-04-07,20:00:00,108.8300,108.9600,108.8000,108.9500,843
2011-04-07,20:05:00,108.9500,108.9800,108.8700,108.8700,853
2011-04-07,20:10:00,108.8800,108.9600,108.8600,108.9600,931
2011-04-07,20:15:00,108.9500,108.9500,108.7500,108.7800,1813
2011-04-07,20:20:00,108.7800,108.8400,108.7200,108.7900,939
2011-04-07,20:25:00,108.7900,108.8500,108.7300,108.8000,370
2011-04-07,20:30:00,108.8200,109.1400,108.7800,108.9700,2010
2011-04-07,20:35:00,108.9500,109.3200,108.8900,109.1900,2978
2011-04-07,20:40:00,109.1900,109.2300,109.0800,109.1400,1223
2011-04-07,20:45:00,109.1300,109.2200,109.0500,109.1000,752
2011-04-07,20:50:00,109.1000,109.1500,109.0000,109.0700,926
2011-04-07,20:55:00,109.0500,109.1700,108.9500,109.1400,1460
2011-04-07,21:00:00,109.1500,109.3700,109.0700,109.1000,3898
2011-04-07,21:05:00,109.1100,109.1800,109.0500,109.0800,1560
2011-04-07,21:10:00,109.0800,109.1600,109.0100,109.0700,1291
2011-04-07,21:15:00,109.0600,109.1200,108.8500,108.9200,2814
2011-04-07,21:20:00,108.9300,108.9500,108.7400,108.8600,2812
2011-04-07,21:25:00,108.8500,108.9200,108.8100,108.8900,889
2011-04-07,21:30:00,108.8800,108.9700,108.8500,108.9300,1451
2011-04-07,21:35:00,108.9400,109.0200,108.9000,108.9800,1704
2011-04-07,21:40:00,108.9800,109.0100,108.9100,108.9900,1475
2011-04-07,21:45:00,108.9900,109.2300,108.9700,109.2000,2556
2011-04-07,21:50:00,109.2000,109.2900,109.0700,109.1400,3396
2011-04-07,21:55:00,109.1500,109.1900,109.0000,109.1000,2234
2011-04-07,22:00:00,109.1000,109.1100,108.7500,108.8100,4339
2011-04-07,22:05:00,108.8200,108.9900,108.8100,108.9400,2361
2011-04-07,22:10:00,108.9300,109.0900,108.9100,109.0200,2873
2011-04-07,22:15:00,109.0200,109.0400,108.8800,108.9300,907
2011-04-07,22:20:00,108.9300,109.1300,108.9200,109.1200,1190
2011-04-07,22:25:00,109.1100,109.1700,109.0400,109.0600,1156
2011-04-07,22:30:00,109.0500,109.0700,108.9200,108.9800,2570
2011-04-07,22:35:00,108.9700,108.9900,108.6700,108.8000,3716
2011-04-07,22:40:00,108.7900,108.8100,108.5000,108.5800,5923
2011-04-07,22:45:00,108.5700,108.7900,108.4000,108.7600,5166
2011-04-07,22:50:00,108.7600,108.9700,108.7500,108.9300,3330
2011-04-07,22:55:00,108.9400,109.0600,108.9300,108.9800,2038
2011-04-07,23:00:00,108.9800,109.1000,108.8700,109.0300,2358
2011-04-07,23:05:00,109.0300,109.2100,108.9900,109.0600,3023
2011-04-07,23:10:00,109.0500,109.1500,108.9900,109.0200,1887
2011-04-07,23:15:00,109.0300,109.1100,108.9600,109.0500,1425
2011-04-07,23:20:00,109.0500,109.2400,109.0100,109.2000,2498
2011-04-07,23:25:00,109.2000,109.4600,109.1700,109.3900,5330
2011-04-07,23:30:00,109.4000,109.5600,109.2200,109.2800,6823
2011-04-07,23:35:00,109.2900,109.3700,109.1400,109.2400,2977
2011-04-07,23:40:00,109.2500,109.3100,109.1500,109.2900,1318
2011-04-07,23:45:00,109.2900,109.3600,109.0700,109.1000,2578
2011-04-07,23:50:00,109.1000,109.1800,109.0200,109.1700,1998
2011-04-07,23:55:00,109.1700,109.3400,109.1200,109.3000,1350
2011-04-08,00:00:00,109.2900,109.3200,109.2400,109.2900,573
2011-04-08,00:05:00,109.2900,109.3500,109.2300,109.3300,929
2011-04-08,00:10:00,109.3300,109.4000,109.3000,109.3700,1541
2011-04-08,00:15:00,109.3700,109.4000,109.3000,109.3000,780
2011-04-08,00:20:00,109.3000,109.3800,109.2900,109.3700,516
2011-04-08,00:25:00,109.3600,109.3600,109.2600,109.3100,563
2011-04-08,00:30:00,109.3000,109.3500,109.2900,109.2900,483
2011-04-08,00:35:00,109.3000,109.3900,109.2900,109.3700,676
2011-04-08,00:40:00,109.3800,109.6300,109.3800,109.5800,3535
2011-04-08,00:45:00,109.5700,109.6400,109.5000,109.6100,1967
2011-04-08,00:50:00,109.6200,109.8600,109.6000,109.7400,4629
2011-04-08,00:55:00,109.7500,109.9500,109.7400,109.8900,4038
2011-04-08,01:00:00,109.8900,109.9800,109.8400,109.9700,2842
2011-04-08,01:05:00,109.9700,110.1600,109.9100,110.0400,6574
2011-04-08,01:10:00,110.0400,110.2600,110.0200,110.0800,6163
2011-04-08,01:15:00,110.0700,110.0700,109.9400,110.0200,2619
2011-04-08,01:20:00,110.0200,110.1900,109.9600,110.1400,2523
2011-04-08,01:25:00,110.1300,110.4000,110.1200,110.2900,5071
2011-04-08,01:30:00,110.2700,110.3000,110.1400,110.2600,2305
2011-04-08,01:35:00,110.2500,110.3000,110.0900,110.2800,2406
2011-04-08,01:40:00,110.2800,110.4400,110.2300,110.2300,3414
2011-04-08,01:45:00,110.2300,110.2700,110.1500,110.1600,2157
2011-04-08,01:50:00,110.1700,110.2700,110.1300,110.2500,1618
2011-04-08,01:55:00,110.2500,110.2600,110.0700,110.0900,2034
2011-04-08,02:00:00,110.0900,110.2000,110.0400,110.1600,2419
2011-04-08,02:05:00,110.1600,110.2400,110.0100,110.0600,2122
2011-04-08,02:10:00,110.0600,110.0800,109.8600,109.8800,3757
2011-04-08,02:15:00,109.8900,110.1500,109.8300,110.0900,2505
2011-04-08,02:20:00,110.0900,110.1500,109.9600,110.1300,2228
2011-04-08,02:25:00,110.1300,110.3400,110.1100,110.2700,6490
2011-04-08,02:30:00,110.2800,110.3000,110.2000,110.2600,2566
2011-04-08,02:35:00,110.2500,110.3000,110.2200,110.2900,595
2011-04-08,02:40:00,110.2900,110.3000,110.2300,110.2500,476
2011-04-08,02:45:00,110.2500,110.3000,110.2400,110.2700,175
2011-04-08,02:50:00,110.2700,110.3200,110.2500,110.2800,473
2011-04-08,02:55:00,110.2800,110.3200,110.2800,110.3000,361
2011-04-08,03:00:00,110.3100,110.3400,110.2700,110.3000,347
2011-04-08,03:05:00,110.3000,110.3100,110.2800,110.2900,145
2011-04-08,03:10:00,110.2900,110.3000,110.2200,110.2200,642
2011-04-08,03:15:00,110.2200,110.2600,110.2100,110.2200,494
2011-04-08,03:20:00,110.2200,110.2600,110.2100,110.2300,306
2011-04-08,03:25:00,110.2300,110.2600,110.2300,110.2500,178
2011-04-08,03:30:00,110.2600,110.2800,110.2200,110.2400,244
2011-04-08,03:35:00,110.2500,110.2600,110.2000,110.2200,166
2011-04-08,03:40:00,110.2300,110.2400,110.1300,110.1800,448
2011-04-08,03:45:00,110.1800,110.2200,110.1200,110.1800,769
2011-04-08,03:50:00,110.1800,110.1800,110.1300,110.1500,270
2011-04-08,03:55:00,110.1500,110.2300,110.1300,110.2300,284
2011-04-08,04:00:00,110.2300,110.2500,110.1600,110.1800,224
2011-04-08,04:05:00,110.1800,110.2000,110.1600,110.1800,102
2011-04-08,04:10:00,110.1800,110.2000,110.1400,110.1800,92
2011-04-08,04:15:00,110.2000,110.2500,110.1900,110.2100,104
2011-04-08,04:20:00,110.2100,110.2600,110.2000,110.2400,103
2011-04-08,04:25:00,110.2400,110.2900,110.2400,110.2800,91
2011-04-08,04:30:00,110.2800,110.3000,110.2600,110.2900,100
2011-04-08,04:35:00,110.2800,110.3100,110.2800,110.3000,126
2011-04-08,04:40:00,110.3000,110.3100,110.2600,110.2800,90
2011-04-08,04:45:00,110.2900,110.2900,110.2600,110.2800,42
2011-04-08,04:50:00,110.2800,110.2900,110.2400,110.2600,153
2011-04-08,04:55:00,110.2600,110.2900,110.2500,110.2800,39
2011-04-08,05:00:00,110.2800,110.3700,110.2700,110.3500,113
2011-04-08,05:05:00,110.3400,110.4200,110.3300,110.4200,202
2011-04-08,05:10:00,110.4200,110.4200,110.3700,110.3800,208
2011-04-08,06:00:00,110.3200,110.3900,110.2700,110.3300,180
2011-04-08,06:05:00,110.3200,110.3300,110.2900,110.2900,24
2011-04-08,06:10:00,110.2900,110.3000,110.2300,110.2600,73
2011-04-08,06:15:00,110.2500,110.2700,110.2200,110.2300,35
2011-04-08,06:20:00,110.2500,110.2800,110.2400,110.2700,17
2011-04-08,06:25:00,110.2700,110.2700,110.2400,110.2500,12
2011-04-08,06:30:00,110.2700,110.2700,110.2600,110.2600,3
2011-04-08,06:35:00,110.2500,110.2500,110.2200,110.2500,12
2011-04-08,06:40:00,110.2500,110.2700,110.2500,110.2600,8
2011-04-08,06:45:00,110.2600,110.3100,110.2600,110.3000,14
2011-04-08,06:50:00,110.3100,110.3200,110.2900,110.2900,13
2011-04-08,06:55:00,110.2800,110.3100,110.2800,110.3100,11
2011-04-08,07:00:00,110.3000,110.3400,110.2900,110.3400,19
2011-04-08,07:05:00,110.3100,110.3300,110.3000,110.3200,8
2011-04-08,07:10:00,110.3100,110.3100,110.2600,110.2800,20
2011-04-08,07:15:00,110.2700,110.3000,110.2600,110.2600,13
2011-04-08,07:20:00,110.2700,110.3000,110.2600,110.2900,7
2011-04-08,07:25:00,110.3000,110.3000,110.2500,110.2500,13
2011-04-08,07:30:00,110.2800,110.2900,110.2800,110.2900,4
2011-04-08,07:35:00,110.2900,110.2900,110.2400,110.2400,14
2011-04-08,07:40:00,110.2400,110.2500,110.2200,110.2200,19
2011-04-08,07:45:00,110.2200,110.2600,110.2100,110.2100,70
2011-04-08,07:50:00,110.2200,110.2500,110.2200,110.2400,26
2011-04-08,07:55:00,110.2400,110.2400,110.2100,110.2100,15
2011-04-08,08:00:00,110.2300,110.2300,110.1600,110.1600,64
2011-04-08,08:05:00,110.1600,110.1600,110.1200,110.1300,48
2011-04-08,08:10:00,110.1400,110.1600,110.1100,110.1200,63
2011-04-08,08:15:00,110.1200,110.1700,110.1100,110.1500,40
2011-04-08,08:20:00,110.1600,110.1900,110.1500,110.1800,37
2011-04-08,08:25:00,110.1800,110.1900,110.1400,110.1800,80
2011-04-08,08:30:00,110.1900,110.1900,110.1800,110.1900,14
2011-04-08,08:35:00,110.2000,110.2200,110.2000,110.2000,22
2011-04-08,08:40:00,110.2100,110.3200,110.2100,110.2900,53
2011-04-08,08:45:00,110.2800,110.3300,110.2700,110.3000,48
2011-04-08,08:50:00,110.3100,110.3300,110.2500,110.2800,235
2011-04-08,08:55:00,110.2800,110.3300,110.2200,110.3100,150
2011-04-08,09:00:00,110.3100,110.3100,110.2700,110.2800,25
2011-04-08,09:05:00,110.2900,110.4000,110.2800,110.3700,158
2011-04-08,09:10:00,110.3700,110.4200,110.3300,110.3500,92
2011-04-08,09:15:00,110.3500,110.4600,110.3400,110.4400,137
2011-04-08,09:20:00,110.4400,110.4500,110.3600,110.4300,96
2011-04-08,09:25:00,110.4300,110.6500,110.4200,110.5900,374
2011-04-08,09:30:00,110.6200,110.6200,110.4800,110.5700,146
2011-04-08,09:35:00,110.5700,110.6400,110.5600,110.5800,143
2011-04-08,09:40:00,110.5800,110.7000,110.5800,110.6800,159
2011-04-08,09:45:00,110.6800,110.7000,110.5900,110.6000,122
2011-04-08,09:50:00,110.6100,110.8300,110.6100,110.7400,576
2011-04-08,09:55:00,110.7500,110.7500,110.6900,110.7100,40
2011-04-08,10:00:00,110.7300,110.7600,110.6800,110.7100,109
2011-04-08,10:05:00,110.7200,110.7400,110.6200,110.7400,218
2011-04-08,10:10:00,110.7400,110.8700,110.7400,110.8600,155
2011-04-08,10:15:00,110.8600,110.8900,110.8000,110.8300,399
2011-04-08,10:20:00,110.8300,110.8300,110.7400,110.7600,96
2011-04-08,10:25:00,110.7700,110.9300,110.7400,110.8800,251
2011-04-08,10:30:00,110.8700,110.9200,110.8500,110.8800,96
2011-04-08,10:35:00,110.8800,110.9300,110.8800,110.8800,42
2011-04-08,10:40:00,110.8700,110.9300,110.8100,110.8700,84
2011-04-08,10:45:00,110.8700,110.9300,110.8700,110.9200,61
2011-04-08,10:50:00,110.9200,110.9600,110.8900,110.9500,98
2011-04-08,10:55:00,110.9400,110.9700,110.9300,110.9300,87
2011-04-08,11:00:00,110.9400,110.9600,110.9200,110.9600,25
2011-04-08,11:05:00,110.9600,110.9800,110.9400,110.9600,82
2011-04-08,11:10:00,110.9700,110.9800,110.9500,110.9500,20
2011-04-08,11:15:00,110.9600,110.9900,110.9500,110.9900,78
2011-04-08,11:20:00,110.9900,111.1100,110.9600,110.9900,449
2011-04-08,11:25:00,110.9900,111.0400,110.9700,111.0100,91
2011-04-08,11:30:00,111.0100,111.0100,110.8900,110.9300,127
2011-04-08,11:35:00,110.9200,111.1300,110.9200,111.0900,131
2011-04-08,11:40:00,111.0900,111.1900,110.9900,111.0000,638
2011-04-08,11:45:00,111.0100,111.0400,110.9800,111.0400,43
2011-04-08,11:50:00,111.0200,111.0600,110.9900,111.0100,28
2011-04-08,11:55:00,111.0000,111.0400,111.0000,111.0300,34
2011-04-08,12:00:00,111.0500,111.0700,111.0200,111.0500,32
2011-04-08,12:05:00,111.0500,111.0600,110.9700,111.0000,52
2011-04-08,12:10:00,111.0000,111.0900,111.0000,111.0700,67
2011-04-08,12:15:00,111.0800,111.1100,111.0500,111.1100,53
2011-04-08,12:20:00,111.0900,111.1500,111.0500,111.0500,119
2011-04-08,12:25:00,111.0500,111.0900,111.0500,111.0900,35
2011-04-08,12:30:00,111.0800,111.1300,111.0600,111.1100,127
2011-04-08,12:35:00,111.1200,111.1500,111.0800,111.1200,167
2011-04-08,12:40:00,111.1100,111.1500,111.1000,111.1400,74
2011-04-08,12:45:00,111.1400,111.1900,111.1200,111.1300,165
2011-04-08,12:50:00,111.1300,111.1800,111.1100,111.1400,82
2011-04-08,12:55:00,111.1400,111.1600,111.1400,111.1500,77
2011-04-08,13:00:00,111.1500,111.1900,111.1400,111.1600,75
2011-04-08,13:05:00,111.1700,111.1800,111.1300,111.1800,77
2011-04-08,13:10:00,111.1700,111.2700,111.1700,111.1900,278
2011-04-08,13:15:00,111.1600,111.2200,111.1600,111.1900,28
2011-04-08,13:20:00,111.2100,111.2100,111.1400,111.1600,48
2011-04-08,13:25:00,111.1600,111.2100,111.1200,111.2000,95
2011-04-08,13:30:00,111.1900,111.2200,111.1800,111.1900,55
2011-04-08,13:35:00,111.2000,111.2600,111.2000,111.2600,69
2011-04-08,13:40:00,111.2400,111.2700,111.2200,111.2300,79
2011-04-08,13:45:00,111.2200,111.2400,111.2100,111.2100,28
2011-04-08,13:50:00,111.2200,111.2400,111.2100,111.2300,24
2011-04-08,13:55:00,111.2300,111.3900,111.2200,111.3400,280
2011-04-08,14:00:00,111.3400,111.3400,111.2500,111.3000,149
2011-04-08,14:05:00,111.2900,111.3100,111.2700,111.2700,53
2011-04-08,14:10:00,111.2700,111.3000,111.2600,111.3000,42
2011-04-08,14:15:00,111.2900,111.3100,111.2600,111.2700,64
2011-04-08,14:20:00,111.2700,111.4500,111.2700,111.4400,298
2011-04-08,14:25:00,111.4300,111.4700,111.3800,111.4700,268
2011-04-08,14:30:00,111.4600,111.4800,111.3900,111.4100,236
2011-04-08,14:35:00,111.4100,111.4300,111.3700,111.3900,239
2011-04-08,14:40:00,111.3900,111.4400,111.3900,111.4100,164
2011-04-08,14:45:00,111.4200,111.4600,111.3900,111.4500,78
2011-04-08,14:50:00,111.4600,111.4600,111.3900,111.4600,204
2011-04-08,14:55:00,111.4600,111.4700,111.4000,111.4400,91
2011-04-08,15:00:00,111.4400,111.4400,111.2100,111.2400,417
2011-04-08,15:05:00,111.2500,111.2700,111.1700,111.2300,301
2011-04-08,15:10:00,111.2400,111.2600,111.2000,111.2000,122
2011-04-08,15:15:00,111.2200,111.2700,111.1800,111.2000,199
2011-04-08,15:20:00,111.1900,111.2700,111.1800,111.2600,184
2011-04-08,15:25:00,111.2600,111.3300,111.2400,111.3300,158
2011-04-08,15:30:00,111.3100,111.3400,111.2500,111.3000,127
2011-04-08,15:35:00,111.2900,111.3400,111.2700,111.3400,162
2011-04-08,15:40:00,111.3200,111.3400,111.3200,111.3300,90
2011-04-08,15:45:00,111.3400,111.4800,111.3400,111.4600,359
2011-04-08,15:50:00,111.4600,111.5800,111.4500,111.4900,700
2011-04-08,15:55:00,111.5000,111.5100,111.4600,111.4700,196
2011-04-08,16:00:00,111.4900,111.6800,111.4800,111.6200,645
2011-04-08,16:05:00,111.6000,111.6300,111.5300,111.6100,336
2011-04-08,16:10:00,111.6300,111.6800,111.5100,111.5800,396
2011-04-08,16:15:00,111.5800,111.6300,111.4900,111.5500,648
2011-04-08,16:20:00,111.5200,111.6100,111.5000,111.5800,516
2011-04-08,16:25:00,111.5800,111.6000,111.4500,111.5300,360
2011-04-08,16:30:00,111.5200,111.5700,111.4100,111.4500,555
2011-04-08,16:35:00,111.4400,111.5100,111.4400,111.4900,180
2011-04-08,16:40:00,111.4900,111.5000,111.2900,111.4400,470
2011-04-08,16:45:00,111.4400,111.5400,111.4400,111.5100,240
2011-04-08,16:50:00,111.5100,111.5100,111.4400,111.4700,120
2011-04-08,16:55:00,111.4700,111.4700,111.4200,111.4600,97
2011-04-08,17:00:00,111.4700,111.5700,111.4700,111.5200,250
2011-04-08,17:05:00,111.5100,111.5300,111.5100,111.5100,74
2011-04-08,17:10:00,111.5200,111.5900,111.4800,111.5900,180
2011-04-08,17:15:00,111.5800,111.5900,111.5400,111.5500,164
2011-04-08,17:20:00,111.5600,111.6200,111.5600,111.5800,130
2011-04-08,17:25:00,111.5900,111.6200,111.5600,111.6000,475
2011-04-08,17:30:00,111.6100,111.6700,111.5600,111.5800,428
2011-04-08,17:35:00,111.5900,111.6000,111.5600,111.5800,77
2011-04-08,17:40:00,111.5800,111.6400,111.5800,111.6100,118
2011-04-08,17:45:00,111.6000,111.6000,111.5100,111.5300,105
2011-04-08,17:50:00,111.5500,111.5500,111.4700,111.5000,248
2011-04-08,17:55:00,111.5000,111.5100,111.4600,111.4600,120
2011-04-08,18:00:00,111.4700,111.5000,111.4200,111.4200,325
2011-04-08,18:05:00,111.4300,111.4700,111.4000,111.4500,180
2011-04-08,18:10:00,111.4500,111.5300,111.4200,111.5000,206
2011-04-08,18:15:00,111.5000,111.5600,111.4800,111.5400,78
2011-04-08,18:20:00,111.5400,111.6600,111.5100,111.5800,327
2011-04-08,18:25:00,111.6000,111.6100,111.5500,111.5900,180
2011-04-08,18:30:00,111.6000,111.6100,111.5200,111.5900,202
2011-04-08,18:35:00,111.6000,111.6300,111.5800,111.6300,117
2011-04-08,18:40:00,111.6400,111.7900,111.6400,111.7800,797
2011-04-08,18:45:00,111.7700,111.9000,111.7500,111.8400,973
2011-04-08,18:50:00,111.8500,111.9000,111.8100,111.8500,1031
2011-04-08,18:55:00,111.8500,111.9000,111.8100,111.8500,433
2011-04-08,19:00:00,111.8500,111.8700,111.7900,111.8200,361
2011-04-08,19:05:00,111.8300,111.8900,111.8100,111.8200,150
2011-04-08,19:10:00,111.8300,111.9000,111.8100,111.8200,377
2011-04-08,19:15:00,111.8400,111.8900,111.7600,111.7900,294
2011-04-08,19:20:00,111.7800,111.7900,111.7200,111.7400,491
2011-04-08,19:25:00,111.7400,111.7500,111.6800,111.7400,389
2011-04-08,19:30:00,111.7400,111.7700,111.6700,111.7500,752
2011-04-08,19:35:00,111.7400,111.7700,111.7100,111.7600,473
2011-04-08,19:40:00,111.7500,111.8500,111.7100,111.7100,432
2011-04-08,19:45:00,111.7100,111.7200,111.6600,111.7200,454
2011-04-08,19:50:00,111.7100,111.7200,111.6400,111.6900,300
2011-04-08,19:55:00,111.6900,111.7100,111.6500,111.6500,188
2011-04-08,20:00:00,111.6500,111.6700,111.5800,111.6200,382
2011-04-08,20:05:00,111.6100,111.7000,111.6000,111.6900,850
2011-04-08,20:10:00,111.6900,111.7400,111.5800,111.6000,697
2011-04-08,20:15:00,111.6100,111.6500,111.5700,111.6300,1081
2011-04-08,20:20:00,111.6200,111.6300,111.4600,111.5000,835
2011-04-08,20:25:00,111.5000,111.5500,111.4800,111.5300,821
2011-04-08,20:30:00,111.5300,111.6200,111.4900,111.5500,732
2011-04-08,20:35:00,111.5500,111.6200,111.5200,111.5200,358
2011-04-08,20:40:00,111.5100,111.5500,111.4300,111.5400,986
2011-04-08,20:45:00,111.5300,111.6100,111.5100,111.5600,1137
2011-04-08,20:50:00,111.5700,111.6200,111.5300,111.5500,564
2011-04-08,20:55:00,111.5500,111.6100,111.5300,111.5500,1098
2011-04-08,21:00:00,111.5300,111.5600,111.3100,111.3100,3504
2011-04-08,21:05:00,111.3200,111.4200,111.2400,111.2500,3019
2011-04-08,21:10:00,111.2500,111.5000,111.2500,111.4700,2285
2011-04-08,21:15:00,111.4700,111.4700,111.3600,111.4300,2380
2011-04-08,21:20:00,111.4300,111.4300,111.3500,111.3700,977
2011-04-08,21:25:00,111.3700,111.3700,111.2100,111.3300,1504
2011-04-08,21:30:00,111.3300,111.4300,111.2800,111.3100,1039
2011-04-08,21:35:00,111.3200,111.3900,111.1700,111.2200,2026
2011-04-08,21:40:00,111.2200,111.2400,111.1000,111.2000,2412
2011-04-08,21:45:00,111.1900,111.2000,111.0400,111.1400,3090
2011-04-08,21:50:00,111.1400,111.2700,111.0500,111.2700,2468
2011-04-08,21:55:00,111.2700,111.3400,111.2300,111.3300,1618
2011-04-08,22:00:00,111.3300,111.4200,111.2600,111.2800,2372
2011-04-08,22:05:00,111.2800,111.3700,111.2100,111.2300,1249
2011-04-08,22:10:00,111.2200,111.4400,111.1500,111.3600,2980
2011-04-08,22:15:00,111.3700,111.4100,111.1900,111.2900,1370
2011-04-08,22:20:00,111.3000,111.3300,111.1700,111.3100,1466
2011-04-08,22:25:00,111.3200,111.3600,111.2300,111.2400,947
2011-04-08,22:30:00,111.2400,111.4100,111.2100,111.3600,1365
2011-04-08,22:35:00,111.3500,111.4100,111.2700,111.3800,897
2011-04-08,22:40:00,111.3800,111.5100,111.3300,111.4200,1827
2011-04-08,22:45:00,111.4200,111.6200,111.4100,111.5700,2260
2011-04-08,22:50:00,111.5700,111.6800,111.5600,111.6600,2465
2011-04-08,22:55:00,111.6600,111.7600,111.5800,111.6800,2007
2011-04-08,23:00:00,111.7000,111.7100,111.5600,111.5600,1978
2011-04-08,23:05:00,111.5500,111.6200,111.4800,111.5600,1641
2011-04-08,23:10:00,111.5600,111.5800,111.4800,111.4800,811
2011-04-08,23:15:00,111.4800,111.8100,111.4800,111.8000,2334
2011-04-08,23:20:00,111.8000,111.8500,111.5800,111.6800,3467
2011-04-08,23:25:00,111.6800,111.8900,111.6000,111.8200,3603
2011-04-08,23:30:00,111.8000,111.8100,111.6400,111.7300,3041
2011-04-08,23:35:00,111.7400,111.8300,111.6800,111.7000,1472
2011-04-08,23:40:00,111.7000,111.8900,111.6700,111.7800,1996
2011-04-08,23:45:00,111.7800,111.8200,111.7000,111.7600,867
2011-04-08,23:50:00,111.7500,111.8100,111.7200,111.7400,995
2011-04-08,23:55:00,111.7300,111.7400,111.6200,111.6300,1567
2011-04-09,00:00:00,111.6300,111.6800,111.5600,111.5700,1016
2011-04-09,00:05:00,111.5700,111.7500,111.5400,111.6900,1418
2011-04-09,00:10:00,111.6900,111.7400,111.6700,111.7000,654
2011-04-09,00:15:00,111.7000,111.8700,111.6800,111.8400,1657
2011-04-09,00:20:00,111.8300,112.1000,111.7800,111.9500,5182
2011-04-09,00:25:00,111.9500,111.9600,111.7800,111.8200,1902
2011-04-09,00:30:00,111.8200,111.8700,111.7500,111.7800,1809
2011-04-09,00:35:00,111.7700,112.0300,111.7600,112.0100,1908
2011-04-09,00:40:00,112.0000,112.0100,111.8700,111.9600,1256
2011-04-09,00:45:00,111.9700,112.0700,111.9400,111.9900,1298
2011-04-09,00:50:00,112.0000,112.1700,111.9800,112.0800,2061
2011-04-09,00:55:00,112.0800,112.2400,112.0700,112.1200,2243
2011-04-09,01:00:00,112.1200,112.1900,112.0900,112.1300,1204
2011-04-09,01:05:00,112.1300,112.4000,112.1200,112.2600,2839
2011-04-09,01:10:00,112.2800,112.3600,112.2100,112.2600,1376
2011-04-09,01:15:00,112.2600,112.4100,112.2300,112.3600,1412
2011-04-09,01:20:00,112.3600,112.3800,112.3100,112.3600,1319
2011-04-09,01:25:00,112.3500,112.5600,112.3300,112.5100,3254
2011-04-09,01:30:00,112.5100,112.5300,112.4000,112.4100,1595
2011-04-09,01:35:00,112.4100,112.5800,112.4100,112.4800,1841
2011-04-09,01:40:00,112.4800,112.5000,112.3500,112.4600,1774
2011-04-09,01:45:00,112.4500,112.4700,112.3700,112.4000,930
2011-04-09,01:50:00,112.4000,112.4100,112.2600,112.2800,1836
2011-04-09,01:55:00,112.2800,112.3900,112.2300,112.3100,1729
2011-04-09,02:00:00,112.3100,112.5500,112.2700,112.5300,1883
2011-04-09,02:05:00,112.5300,112.6900,112.4900,112.6500,2669
2011-04-09,02:10:00,112.6400,112.6500,112.4600,112.5000,1391
2011-04-09,02:15:00,112.5000,112.7900,112.4800,112.7700,3802
2011-04-09,02:20:00,112.7700,112.8600,112.6200,112.6700,4795
2011-04-09,02:25:00,112.6800,112.8500,112.6300,112.7300,8217
2011-04-09,02:30:00,112.7300,112.7900,112.5900,112.6300,3415
2011-04-09,02:35:00,112.6400,112.7300,112.6200,112.7200,1060
2011-04-09,02:40:00,112.7200,112.7200,112.6500,112.7000,487
2011-04-09,02:45:00,112.7100,112.7300,112.6300,112.6500,622
2011-04-09,02:50:00,112.6500,112.6500,112.5100,112.6200,1030
2011-04-09,02:55:00,112.6200,112.6300,112.5000,112.5200,562
2011-04-09,03:00:00,112.5100,112.6300,112.4400,112.6200,839
2011-04-09,03:05:00,112.6200,112.6800,112.5900,112.6700,570
2011-04-09,03:10:00,112.6600,112.8200,112.6300,112.7900,1017
2011-04-09,03:15:00,112.7900,112.9100,112.7900,112.9000,1115
2011-04-09,03:20:00,112.9000,112.9100,112.8000,112.8100,346
2011-04-09,03:25:00,112.8100,112.8900,112.7700,112.8900,292
2011-04-09,03:30:00,112.8800,112.9400,112.8600,112.9100,599
2011-04-09,03:35:00,112.8900,112.9000,112.8100,112.8300,248
2011-04-09,03:40:00,112.8200,112.9000,112.8100,112.8900,282
2011-04-09,03:45:00,112.8900,113.0200,112.8900,113.0000,680
2011-04-09,03:50:00,112.9800,113.0700,112.9700,113.0100,510
2011-04-09,03:55:00,113.0200,113.1800,113.0000,113.0800,914
2011-04-09,04:00:00,113.0900,113.1600,113.0700,113.1600,342
2011-04-09,04:05:00,113.1600,113.1600,113.1100,113.1400,202
2011-04-09,04:10:00,113.1500,113.1600,113.0700,113.1200,176
2011-04-09,04:15:00,113.1300,113.1700,113.1000,113.1500,159
2011-04-09,04:20:00,113.1500,113.1800,113.0500,113.0800,154
2011-04-09,04:25:00,113.0900,113.1100,113.0600,113.0700,159
2011-04-09,04:30:00,113.0600,113.0900,113.0400,113.0800,75
2011-04-09,04:35:00,113.0800,113.0800,113.0400,113.0600,79
2011-04-09,04:40:00,113.0500,113.1100,113.0400,113.1000,95
2011-04-09,04:45:00,113.1000,113.1500,113.0900,113.1500,118
2011-04-09,04:50:00,113.1600,113.2000,113.1200,113.1500,153
2011-04-09,04:55:00,113.1600,113.2100,113.1500,113.1800,183
2011-04-09,05:00:00,113.1500,113.1600,113.0900,113.0900,107
2011-04-09,05:05:00,113.1000,113.1200,113.0800,113.1100,160
2011-04-09,05:10:00,113.0900,113.1100,113.0500,113.0500,194
2011-04-11,06:00:00,113.2800,113.2800,113.0500,113.1400,743
2011-04-11,06:05:00,113.1400,113.4600,113.1100,113.4400,575
2011-04-11,06:10:00,113.4500,113.4600,113.2500,113.3000,321
2011-04-11,06:15:00,113.2900,113.3800,113.2500,113.3400,283
2011-04-11,06:20:00,113.3400,113.3800,113.2600,113.3400,170
2011-04-11,06:25:00,113.3200,113.3700,113.2600,113.2900,83
2011-04-11,06:30:00,113.2800,113.2800,113.0700,113.0800,346
2011-04-11,06:35:00,113.0800,113.1400,113.0000,113.0700,206
2011-04-11,06:40:00,113.0600,113.1300,113.0600,113.1200,53
2011-04-11,06:45:00,113.1300,113.1500,113.1100,113.1300,33
2011-04-11,06:50:00,113.1200,113.1600,113.0700,113.1100,53
2011-04-11,06:55:00,113.1100,113.1700,113.1000,113.1600,35
2011-04-11,07:00:00,113.1700,113.1700,113.1200,113.1600,60
2011-04-11,07:05:00,113.1600,113.1700,113.1300,113.1400,47
2011-04-11,07:10:00,113.1400,113.1900,113.1300,113.1300,33
2011-04-11,07:15:00,113.1400,113.1500,113.0500,113.0500,63
2011-04-11,07:20:00,113.0900,113.2800,113.0900,113.2200,160
2011-04-11,07:25:00,113.2300,113.2300,113.1800,113.2000,23
2011-04-11,07:30:00,113.1800,113.2000,113.1700,113.2000,21
2011-04-11,07:35:00,113.2000,113.2400,113.1800,113.2300,36
2011-04-11,07:40:00,113.2300,113.3000,113.2000,113.2800,89
2011-04-11,07:45:00,113.2800,113.3000,113.1600,113.1900,103
2011-04-11,07:50:00,113.2000,113.2500,113.2000,113.2500,18
2011-04-11,07:55:00,113.2600,113.3200,113.2400,113.3000,66
2011-04-11,08:00:00,113.3000,113.3200,113.1100,113.1500,242
2011-04-11,08:05:00,113.1400,113.2000,113.1400,113.1700,100
2011-04-11,08:10:00,113.1600,113.2000,113.1300,113.1300,32
2011-04-11,08:15:00,113.1400,113.2500,113.1200,113.2200,106
2011-04-11,08:20:00,113.2300,113.2500,113.1900,113.2000,31
2011-04-11,08:25:00,113.2000,113.2300,113.1800,113.1900,31
2011-04-11,08:30:00,113.1900,113.2000,113.1100,113.1600,44
2011-04-11,08:35:00,113.1600,113.1800,113.1200,113.1600,27
2011-04-11,08:40:00,113.1300,113.1800,113.1200,113.1700,24
2011-04-11,08:45:00,113.1700,113.1700,113.1300,113.1400,37
2011-04-11,08:50:00,113.1600,113.1800,113.1300,113.1300,82
2011-04-11,08:55:00,113.1300,113.1300,113.0800,113.1000,50
2011-04-11,09:00:00,113.0900,113.0900,112.9100,112.9400,293
2011-04-11,09:05:00,112.9400,112.9800,112.8000,112.8300,357
2011-04-11,09:10:00,112.8100,112.8200,112.6100,112.7100,701
2011-04-11,09:15:00,112.7100,112.7400,112.6000,112.6300,364
2011-04-11,09:20:00,112.6300,112.6400,112.5200,112.5300,312
2011-04-11,09:25:00,112.5200,112.6000,112.5000,112.5500,226
2011-04-11,09:30:00,112.5400,112.5500,112.2900,112.3200,815
2011-04-11,09:35:00,112.3300,112.4100,112.3100,112.3800,145
2011-04-11,09:40:00,112.3800,112.4800,112.3800,112.4400,168
2011-04-11,09:45:00,112.4700,112.4800,112.4200,112.4300,77
2011-04-11,09:50:00,112.4500,112.5600,112.4300,112.5400,138
2011-04-11,09:55:00,112.5600,112.5600,112.4200,112.5000,88
2011-04-11,10:00:00,112.5000,112.5400,112.4800,112.5100,65
2011-04-11,10:05:00,112.5400,112.5400,112.4000,112.5100,192
2011-04-11,10:10:00,112.5000,112.5700,112.5000,112.5300,130
2011-04-11,10:15:00,112.5400,112.5500,112.4400,112.4700,124
2011-04-11,10:20:00,112.4800,112.4800,112.4200,112.4600,55
2011-04-11,10:25:00,112.4500,112.5500,112.3900,112.5300,103
2011-04-11,10:30:00,112.5400,112.6400,112.5200,112.6300,103
2011-04-11,10:35:00,112.6400,112.7100,112.5900,112.6800,190
2011-04-11,10:40:00,112.6900,112.7500,112.6800,112.7400,147
2011-04-11,10:45:00,112.7300,112.7600,112.7100,112.7300,86
2011-04-11,10:50:00,112.7300,112.7500,112.7200,112.7400,57
2011-04-11,10:55:00,112.7300,112.7600,112.7100,112.7300,42
2011-04-11,11:00:00,112.7300,112.7600,112.7300,112.7400,127
2011-04-11,11:05:00,112.7500,112.7900,112.7400,112.7800,105
2011-04-11,11:10:00,112.7800,112.7800,112.7600,112.7700,62
2011-04-11,11:15:00,112.7700,112.7700,112.7400,112.7500,54
2011-04-11,11:20:00,112.7600,112.7800,112.6000,112.6200,155
2011-04-11,11:25:00,112.6200,112.6700,112.6100,112.6600,37
2011-04-11,11:30:00,112.6700,112.7100,112.6500,112.6700,51
2011-04-11,11:35:00,112.6900,112.7200,112.6800,112.6800,46
2011-04-11,11:40:00,112.7100,112.7400,112.6900,112.7300,38
2011-04-11,11:45:00,112.7400,112.7500,112.7200,112.7300,23
2011-04-11,11:50:00,112.7300,112.7500,112.7300,112.7400,29
2011-04-11,11:55:00,112.7300,112.7600,112.7300,112.7600,23
2011-04-11,12:00:00,112.7300,112.7400,112.6900,112.6900,32
2011-04-11,12:05:00,112.7000,112.7200,112.6800,112.7000,27
2011-04-11,12:10:00,112.7000,112.7200,112.6900,112.6900,19
2011-04-11,12:15:00,112.6800,112.7000,112.6700,112.7000,32
2011-04-11,12:20:00,112.7100,112.7100,112.6400,112.6500,57
2011-04-11,12:25:00,112.6600,112.7300,112.6600,112.7300,101
2011-04-11,12:30:00,112.7300,112.7900,112.7000,112.7200,170
2011-04-11,12:35:00,112.7100,112.7100,112.6700,112.6800,63
2011-04-11,12:40:00,112.6800,112.7400,112.6800,112.7000,44
2011-04-11,12:45:00,112.7000,112.8300,112.7000,112.8100,125
2011-04-11,12:50:00,112.8000,112.8700,112.8000,112.8700,118
2011-04-11,12:55:00,112.8700,112.9000,112.8400,112.8500,117
2011-04-11,13:00:00,112.8700,112.8900,112.8100,112.8600,76
2011-04-11,13:05:00,112.8300,112.8700,112.8200,112.8700,56
2011-04-11,13:10:00,112.8700,112.8700,112.8400,112.8700,49
2011-04-11,13:15:00,112.8700,112.9800,112.8500,112.9700,159
2011-04-11,13:20:00,112.9700,112.9800,112.9200,112.9400,62
2011-04-11,13:25:00,112.9400,112.9500,112.9200,112.9400,29
2011-04-11,13:30:00,112.9400,113.0400,112.9400,113.0200,179
2011-04-11,13:35:00,113.0100,113.0800,113.0100,113.0100,109
2011-04-11,13:40:00,113.0200,113.0500,113.0200,113.0200,47
2011-04-11,13:45:00,113.0100,113.0300,112.9500,112.9600,72
2011-04-11,13:50:00,112.9700,113.0700,112.9600,113.0400,74
2011-04-11,13:55:00,113.0400,113.0400,112.8900,112.8900,95
2011-04-11,14:00:00,112.8900,112.9900,112.8800,112.9500,94
2011-04-11,14:05:00,112.9600,112.9600,112.8800,112.8900,64
2011-04-11,14:10:00,112.8800,112.8900,112.7600,112.8200,221
2011-04-11,14:15:00,112.8100,112.8400,112.6500,112.6700,522
2011-04-11,14:20:00,112.6700,112.7100,112.5900,112.6000,437
2011-04-11,14:25:00,112.6100,112.6400,112.5900,112.6300,65
2011-04-11,14:30:00,112.6300,112.6800,112.5900,112.6500,129
2011-04-11,14:35:00,112.6500,112.7300,112.6500,112.7300,110
2011-04-11,14:40:00,112.7100,112.7100,112.6400,112.6400,143
2011-04-11,14:45:00,112.6500,112.7100,112.6200,112.6600,319
2011-04-11,14:50:00,112.6600,112.8000,112.6500,112.7900,268
2011-04-11,14:55:00,112.7900,112.8900,112.7900,112.8300,228
2011-04-11,15:00:00,112.8300,112.8300,112.7100,112.7500,140
2011-04-11,15:05:00,112.7500,112.7600,112.6300,112.6500,138
2011-04-11,15:10:00,112.6400,112.6400,112.4700,112.5100,372
2011-04-11,15:15:00,112.5100,112.5300,112.4600,112.5000,260
2011-04-11,15:20:00,112.4900,112.5500,112.4600,112.4700,106
2011-04-11,15:25:00,112.4800,112.6500,112.4800,112.6200,134
2011-04-11,15:30:00,112.6000,112.6200,112.4000,112.4400,241
2011-04-11,15:35:00,112.4400,112.4500,112.3800,112.3900,222
2011-04-11,15:40:00,112.3900,112.4600,112.3900,112.4100,117
2011-04-11,15:45:00,112.3900,112.5400,112.3900,112.4800,277
2011-04-11,15:50:00,112.4600,112.4600,112.3200,112.3300,287
2011-04-11,15:55:00,112.3300,112.4500,112.3200,112.4500,171
2011-04-11,16:00:00,112.4500,112.5800,112.3500,112.4500,315
2011-04-11,16:05:00,112.4300,112.4500,112.3600,112.3900,125
2011-04-11,16:10:00,112.3900,112.4500,112.3200,112.4300,163
2011-04-11,16:15:00,112.4400,112.4800,112.3600,112.3800,231
2011-04-11,16:20:00,112.3800,112.4600,112.3400,112.4200,160
2011-04-11,16:25:00,112.4100,112.4100,112.2600,112.2800,454
2011-04-11,16:30:00,112.2700,112.4300,112.1700,112.3800,983
2011-04-11,16:35:00,112.3800,112.4800,112.3400,112.4500,403
2011-04-11,16:40:00,112.4600,112.4700,112.3400,112.4300,129
2011-04-11,16:45:00,112.4100,112.4900,112.3800,112.4500,254
2011-04-11,16:50:00,112.4500,112.5600,112.4500,112.5400,453
2011-04-11,16:55:00,112.5400,112.5900,112.5000,112.5500,219
2011-04-11,17:00:00,112.5400,112.5400,112.4200,112.4500,191
2011-04-11,17:05:00,112.4600,112.5300,112.4200,112.4900,139
2011-04-11,17:10:00,112.5000,112.5000,112.3700,112.4900,168
2011-04-11,17:15:00,112.4900,112.4900,112.4000,112.4400,73
2011-04-11,17:20:00,112.4200,112.4700,112.4000,112.4400,84
2011-04-11,17:25:00,112.4600,112.5300,112.4100,112.4200,85
2011-04-11,17:30:00,112.4200,112.4400,112.3300,112.4000,214
2011-04-11,17:35:00,112.3900,112.3900,112.1800,112.2100,362
2011-04-11,17:40:00,112.1900,112.2700,112.1800,112.2100,283
2011-04-11,17:45:00,112.2200,112.2400,112.1000,112.1100,504
2011-04-11,17:50:00,112.1200,112.1400,112.0900,112.1200,192
2011-04-11,17:55:00,112.1300,112.1500,111.9700,112.0400,782
2011-04-11,18:00:00,112.0300,112.0300,111.7800,111.8300,1079
2011-04-11,18:05:00,111.8300,111.9300,111.8100,111.8200,503
2011-04-11,18:10:00,111.8000,111.8400,111.6800,111.6800,843
2011-04-11,18:15:00,111.6800,111.7400,111.5300,111.7000,1527
2011-04-11,18:20:00,111.7000,111.7000,111.5800,111.6400,308
2011-04-11,18:25:00,111.6400,111.7500,111.6300,111.6900,349
2011-04-11,18:30:00,111.7000,111.8300,111.6800,111.8200,509
2011-04-11,18:35:00,111.8100,111.9700,111.8100,111.9400,541
2011-04-11,18:40:00,111.9200,111.9400,111.8100,111.8600,240
2011-04-11,18:45:00,111.8500,111.9400,111.8400,111.8900,99
2011-04-11,18:50:00,111.9000,112.0600,111.9000,112.0300,303
2011-04-11,18:55:00,112.0100,112.0600,111.9900,112.0000,148
2011-04-11,19:00:00,112.0000,112.0500,111.9700,111.9700,160
2011-04-11,19:05:00,111.9700,111.9800,111.7800,111.8000,487
2011-04-11,19:10:00,111.8000,111.8900,111.7800,111.8200,333
2011-04-11,19:15:00,111.8300,111.9000,111.6700,111.6800,395
2011-04-11,19:20:00,111.6800,111.7700,111.6400,111.6700,276
2011-04-11,19:25:00,111.6800,111.7200,111.5800,111.7000,461
2011-04-11,19:30:00,111.7000,111.7400,111.6500,111.7100,354
2011-04-11,19:35:00,111.7300,111.9000,111.6600,111.8000,790
2011-04-11,19:40:00,111.8000,111.8000,111.5500,111.6000,1463
2011-04-11,19:45:00,111.6100,111.6700,111.5600,111.6100,1039
2011-04-11,19:50:00,111.6200,111.8100,111.5900,111.7500,631
2011-04-11,19:55:00,111.7600,111.8700,111.7200,111.7700,720
2011-04-11,20:00:00,111.7800,111.8400,111.6100,111.6800,427
2011-04-11,20:05:00,111.6700,111.7600,111.6600,111.7000,649
2011-04-11,20:10:00,111.7000,111.7500,111.6500,111.7000,317
2011-04-11,20:15:00,111.6900,111.7600,111.6100,111.6600,781
2011-04-11,20:20:00,111.6600,111.6900,111.6300,111.6800,898
2011-04-11,20:25:00,111.6900,111.7200,111.6300,111.6600,400
2011-04-11,20:30:00,111.6600,111.7000,111.6100,111.6800,328
2011-04-11,20:35:00,111.6900,111.7000,111.5500,111.5800,974
2011-04-11,20:40:00,111.5800,111.7300,111.5400,111.7300,826
2011-04-11,20:45:00,111.7100,111.7400,111.6900,111.7300,297
2011-04-11,20:50:00,111.7400,112.0100,111.7200,111.9400,2222
2011-04-11,20:55:00,111.9500,112.3200,111.9000,112.2300,3729
2011-04-11,21:00:00,112.2200,112.2800,112.1200,112.1400,2972
2011-04-11,21:05:00,112.1600,112.3400,112.1400,112.2500,1699
2011-04-11,21:10:00,112.2400,112.3000,112.1700,112.2300,1069
2011-04-11,21:15:00,112.2200,112.3000,112.0700,112.1500,1765
2011-04-11,21:20:00,112.1500,112.1900,112.0500,112.1100,1059
2011-04-11,21:25:00,112.1200,112.2200,112.0800,112.1700,895
2011-04-11,21:30:00,112.1700,112.3900,112.0400,112.1600,3825
2011-04-11,21:35:00,112.1800,112.2800,112.1200,112.1700,1848
2011-04-11,21:40:00,112.1700,112.2100,111.9900,112.1300,2365
2011-04-11,21:45:00,112.1400,112.1500,111.9200,112.1000,3090
2011-04-11,21:50:00,112.0900,112.2400,112.0300,112.1700,1572
2011-04-11,21:55:00,112.1700,112.2500,111.9900,112.0100,1685
2011-04-11,22:00:00,112.0100,112.0900,111.8800,111.9300,3140
2011-04-11,22:05:00,111.9300,111.9800,111.8000,111.8800,2011
2011-04-11,22:10:00,111.8900,112.1500,111.8800,112.1200,1766
2011-04-11,22:15:00,112.1200,112.2200,112.0400,112.1300,1582
2011-04-11,22:20:00,112.1200,112.1500,111.8500,111.8900,3493
2011-04-11,22:25:00,111.8900,111.9100,111.7700,111.8200,3058
2011-04-11,22:30:00,111.8200,111.9400,111.7500,111.8700,1409
2011-04-11,22:35:00,111.8700,111.9600,111.8000,111.8200,1872
2011-04-11,22:40:00,111.8200,111.9700,111.7100,111.8800,3352
2011-04-11,22:45:00,111.8800,112.1300,111.8800,112.1100,1812
2011-04-11,22:50:00,112.0900,112.1700,112.0000,112.1700,2211
2011-04-11,22:55:00,112.1700,112.2900,112.1400,112.1900,2441
2011-04-11,23:00:00,112.1900,112.2900,112.1100,112.1400,1182
2011-04-11,23:05:00,112.1300,112.2900,112.1100,112.2800,982
2011-04-11,23:10:00,112.2800,112.3000,112.0700,112.0900,1440
2011-04-11,23:15:00,112.0800,112.1800,112.0100,112.0300,951
2011-04-11,23:20:00,112.0200,112.0200,111.8500,111.8800,1501
2011-04-11,23:25:00,111.8800,111.9000,111.4600,111.6300,5630
2011-04-11,23:30:00,111.6300,111.7100,111.4600,111.6200,3662
2011-04-11,23:35:00,111.6100,111.6100,111.1800,111.4000,7183
2011-04-11,23:40:00,111.4100,111.5100,111.2500,111.2500,2508
2011-04-11,23:45:00,111.2500,111.4700,111.2500,111.4500,2201
2011-04-11,23:50:00,111.4500,111.4900,111.3500,111.3600,1387
2011-04-11,23:55:00,111.3500,111.3800,110.9900,111.1100,5555
2011-04-12,00:00:00,111.1100,111.2000,110.9500,111.0200,2974
2011-04-12,00:05:00,111.0300,111.0300,110.5600,110.6400,8893
2011-04-12,00:10:00,110.6400,110.9400,110.6000,110.8500,2875
2011-04-12,00:15:00,110.8500,110.8700,110.6900,110.8500,1249
2011-04-12,00:20:00,110.8500,111.0500,110.8500,110.9600,2213
2011-04-12,00:25:00,110.9600,110.9900,110.8300,110.8600,820
2011-04-12,00:30:00,110.8500,110.9200,110.7100,110.9000,1158
2011-04-12,00:35:00,110.9000,110.9200,110.5800,110.6500,2004
2011-04-12,00:40:00,110.6500,110.7700,110.5600,110.7200,1579
2011-04-12,00:45:00,110.7200,110.9500,110.7200,110.9100,1746
2011-04-12,00:50:00,110.9000,110.9000,110.6500,110.7700,1541
2011-04-12,00:55:00,110.7600,110.8000,110.6700,110.7500,524
2011-04-12,01:00:00,110.7500,110.7500,110.3800,110.4700,3432
2011-04-12,01:05:00,110.4800,110.5600,110.3500,110.4300,2155
2011-04-12,01:10:00,110.4400,110.4700,110.2600,110.3700,2267
2011-04-12,01:15:00,110.3600,110.4500,110.0400,110.1300,3808
2011-04-12,01:20:00,110.1300,110.1400,109.5500,110.0700,10403
2011-04-12,01:25:00,110.0800,110.2200,110.0000,110.1400,2568
2011-04-12,01:30:00,110.1500,110.2800,110.0700,110.1400,2031
2011-04-12,01:35:00,110.1400,110.2700,109.9900,110.0200,1601
2011-04-12,01:40:00,110.0300,110.2500,110.0100,110.2200,1492
2011-04-12,01:45:00,110.2300,110.4800,110.1700,110.3800,2203
2011-04-12,01:50:00,110.3900,110.4900,110.3400,110.4700,1755
2011-04-12,01:55:00,110.4800,110.5300,110.3900,110.4600,1913
2011-04-12,02:00:00,110.4500,110.4500,110.2300,110.3500,1643
2011-04-12,02:05:00,110.3500,110.4000,110.0700,110.0900,2011
2011-04-12,02:10:00,110.1000,110.2500,110.0000,110.0800,2089
2011-04-12,02:15:00,110.0800,110.2700,109.8700,110.2100,3385
2011-04-12,02:20:00,110.2100,110.4100,110.0200,110.1400,3950
2011-04-12,02:25:00,110.1500,110.2600,109.7500,109.9500,8514
2011-04-12,02:30:00,109.9400,109.9700,109.7500,109.7600,3320
2011-04-12,02:35:00,109.7700,109.7800,109.5900,109.7200,2065
2011-04-12,02:40:00,109.7100,109.7900,109.2300,109.4000,2851
2011-04-12,02:45:00,109.3900,109.4900,109.3100,109.4100,1094
2011-04-12,02:50:00,109.3900,109.5800,109.3600,109.5500,1318
2011-04-12,02:55:00,109.5500,109.5900,109.3900,109.4500,615
2011-04-12,03:00:00,109.4400,109.4800,109.3400,109.4000,635
2011-04-12,03:05:00,109.4100,109.4900,109.3900,109.4300,382
2011-04-12,03:10:00,109.4500,109.4800,109.3600,109.4100,716
2011-04-12,03:15:00,109.4200,109.4500,109.3500,109.4200,440
2011-04-12,03:20:00,109.4200,109.4400,109.3400,109.3700,301
2011-04-12,03:25:00,109.3600,109.4300,109.3300,109.3900,299
2011-04-12,03:30:00,109.3800,109.4600,109.3500,109.3800,284
2011-04-12,03:35:00,109.3900,109.3900,109.2800,109.3700,451
2011-04-12,03:40:00,109.3700,109.4000,109.3400,109.3400,301
2011-04-12,03:45:00,109.3500,109.3700,109.2800,109.3600,445
2011-04-12,03:50:00,109.3600,109.4000,109.1500,109.2300,775
2011-04-12,03:55:00,109.2300,109.2400,109.0600,109.1300,754
2011-04-12,04:00:00,109.1300,109.2000,108.8800,108.9300,1073
2011-04-12,04:05:00,108.9300,109.0200,108.9100,109.0000,382
2011-04-12,04:10:00,109.0200,109.0800,109.0100,109.0300,168
2011-04-12,04:15:00,109.0200,109.1200,109.0100,109.1100,145
2011-04-12,04:20:00,109.1100,109.1200,109.0600,109.1000,132
2011-04-12,04:25:00,109.1000,109.1500,109.0700,109.0700,109
2011-04-12,04:30:00,109.0600,109.0800,108.9100,108.9400,178
2011-04-12,04:35:00,108.9400,108.9700,108.8300,108.8900,256
2011-04-12,04:40:00,108.8900,108.9700,108.8900,108.9500,153
2011-04-12,04:45:00,108.9600,109.0400,108.9500,109.0300,127
2011-04-12,04:50:00,109.0100,109.0100,108.7400,108.8000,533
2011-04-12,04:55:00,108.8000,108.9000,108.7700,108.7800,325
2011-04-12,05:00:00,108.7900,108.8600,108.7700,108.8100,53
2011-04-12,05:05:00,108.7900,108.8100,108.6800,108.7300,173
2011-04-12,05:10:00,108.7500,108.8900,108.7300,108.8600,172
2011-04-12,06:00:00,108.9700,108.9800,108.7600,108.8500,225
2011-04-12,06:05:00,108.8500,108.8600,108.8000,108.8000,52
2011-04-12,06:10:00,108.8000,108.8800,108.7100,108.8800,155
2011-04-12,06:15:00,108.8800,109.0300,108.8800,109.0300,181
2011-04-12,06:20:00,109.0300,109.0700,108.9600,109.0000,110
2011-04-12,06:25:00,109.0100,109.0100,108.9700,108.9700,20
2011-04-12,06:30:00,108.9900,109.0000,108.9500,108.9500,54
2011-04-12,06:35:00,108.9400,108.9400,108.8300,108.8500,97
2011-04-12,06:40:00,108.8500,108.8800,108.8300,108.8300,111
2011-04-12,06:45:00,108.8500,108.8800,108.8500,108.8500,59
2011-04-12,06:50:00,108.8500,108.8800,108.8400,108.8700,27
2011-04-12,06:55:00,108.8800,108.8800,108.8100,108.8200,33
2011-04-12,07:00:00,108.8200,108.8500,108.8100,108.8400,21
2011-04-12,07:05:00,108.8600,108.9900,108.8600,108.9900,180
2011-04-12,07:10:00,108.9700,109.0000,108.9600,109.0000,29
2011-04-12,07:15:00,109.0000,109.0000,108.9500,108.9800,39
2011-04-12,07:20:00,108.9900,109.0000,108.9800,109.0000,77
2011-04-12,07:25:00,109.0000,109.0900,109.0000,109.0800,131
2011-04-12,07:30:00,109.0900,109.1300,109.0800,109.1300,64
2011-04-12,07:35:00,109.1200,109.1300,109.0800,109.1000,39
2011-04-12,07:40:00,109.0700,109.1100,109.0500,109.0500,79
2011-04-12,07:45:00,109.0500,109.0600,108.9900,109.0600,46
2011-04-12,07:50:00,109.0600,109.0700,109.0300,109.0300,27
2011-04-12,07:55:00,109.0200,109.0800,109.0100,109.0800,63
2011-04-12,08:00:00,109.0800,109.1400,109.0500,109.0800,138
2011-04-12,08:05:00,109.0800,109.0900,108.8800,108.9000,255
2011-04-12,08:10:00,108.9000,108.9100,108.7200,108.7400,144
2011-04-12,08:15:00,108.7200,108.7200,108.4200,108.5800,1172
2011-04-12,08:20:00,108.6000,108.6200,108.4400,108.4400,283
2011-04-12,08:25:00,108.4500,108.4600,108.2400,108.3400,854
2011-04-12,08:30:00,108.3100,108.3300,108.1500,108.2700,820
2011-04-12,08:35:00,108.2800,108.3800,108.2700,108.3100,164
2011-04-12,08:40:00,108.3200,108.4300,108.2700,108.4000,218
2011-04-12,08:45:00,108.3900,108.4500,108.3200,108.3700,238
2011-04-12,08:50:00,108.3800,108.4000,108.3200,108.3800,134
2011-04-12,08:55:00,108.3600,108.4600,108.3500,108.3800,157
2011-04-12,09:00:00,108.3700,108.3700,108.1500,108.2700,382
2011-04-12,09:05:00,108.2700,108.3900,108.2700,108.3900,140
2011-04-12,09:10:00,108.3900,108.4900,108.3900,108.4700,133
2011-04-12,09:15:00,108.4800,108.4900,108.4200,108.4500,94
2011-04-12,09:20:00,108.4500,108.4900,108.3800,108.4700,112
2011-04-12,09:25:00,108.4500,108.4800,108.4200,108.4300,62
2011-04-12,09:30:00,108.4300,108.4600,108.4100,108.4400,67
2011-04-12,09:35:00,108.4300,108.4900,108.4200,108.4900,83
2011-04-12,09:40:00,108.4900,108.6500,108.4900,108.6500,306
2011-04-12,09:45:00,108.6300,108.6900,108.6200,108.6500,96
2011-04-12,09:50:00,108.6400,108.6800,108.6000,108.6800,128
2011-04-12,09:55:00,108.6800,108.6900,108.6200,108.6600,97
2011-04-12,10:00:00,108.6700,108.6800,108.5700,108.5800,115
2011-04-12,10:05:00,108.5800,108.6400,108.5800,108.5900,55
2011-04-12,10:10:00,108.5900,108.6100,108.5200,108.5500,130
2011-04-12,10:15:00,108.5400,108.5400,108.3900,108.4300,202
2011-04-12,10:20:00,108.4300,108.4900,108.3300,108.3400,184
2011-04-12,10:25:00,108.3200,108.4200,108.2500,108.4200,188
2011-04-12,10:30:00,108.4000,108.4200,108.3700,108.4000,40
2011-04-12,10:35:00,108.4100,108.4400,108.3800,108.3800,44
2011-04-12,10:40:00,108.3800,108.3800,108.2400,108.2700,303
2011-04-12,10:45:00,108.2700,108.3100,108.1700,108.2200,473
2011-04-12,10:50:00,108.2200,108.3000,108.2100,108.2900,178
2011-04-12,10:55:00,108.3000,108.3000,108.2700,108.2700,99
2011-04-12,11:00:00,108.2700,108.3000,108.2400,108.2900,90
2011-04-12,11:05:00,108.3000,108.3000,108.0400,108.0600,456
2011-04-12,11:10:00,108.0600,108.0600,107.8700,107.9600,843
2011-04-12,11:15:00,107.9600,108.0000,107.8700,107.9800,264
2011-04-12,11:20:00,107.9700,108.0200,107.9400,108.0200,230
2011-04-12,11:25:00,108.0100,108.0200,107.9500,108.0000,107
2011-04-12,11:30:00,108.0000,108.0800,107.9600,108.0000,228
2011-04-12,11:35:00,108.0000,108.0800,107.9500,108.0400,167
2011-04-12,11:40:00,108.0400,108.1400,108.0100,108.0900,270
2011-04-12,11:45:00,108.1100,108.2500,108.1100,108.2400,177
2011-04-12,11:50:00,108.2500,108.2600,108.1400,108.2300,130
2011-04-12,11:55:00,108.2200,108.2800,108.2100,108.2500,150
2011-04-12,12:00:00,108.2300,108.2500,108.2000,108.2300,59
2011-04-12,12:05:00,108.2100,108.2300,108.1200,108.1200,78
2011-04-12,12:10:00,108.1500,108.1700,108.1200,108.1600,44
2011-04-12,12:15:00,108.1500,108.2100,108.1300,108.2100,53
2011-04-12,12:20:00,108.2100,108.3100,108.2100,108.2800,83
2011-04-12,12:25:00,108.2900,108.3700,108.2800,108.3500,81
2011-04-12,12:30:00,108.3600,108.4400,108.3400,108.4300,326
2011-04-12,12:35:00,108.4200,108.4300,108.3700,108.3800,130
2011-04-12,12:40:00,108.3900,108.4400,108.3800,108.4400,141
2011-04-12,12:45:00,108.4400,108.4500,108.4000,108.4500,45
2011-04-12,12:50:00,108.4500,108.4700,108.4200,108.4300,170
2011-04-12,12:55:00,108.4400,108.4800,108.4200,108.4200,69
2011-04-12,13:00:00,108.4200,108.4400,108.3400,108.4200,179
2011-04-12,13:05:00,108.4200,108.5100,108.2600,108.3900,172
2011-04-12,13:10:00,108.3800,108.4000,108.3500,108.3500,26
2011-04-12,13:15:00,108.3600,108.4400,108.3400,108.4300,61
2011-04-12,13:20:00,108.4300,108.4700,108.4000,108.4500,48
2011-04-12,13:25:00,108.4300,108.5100,108.4200,108.4800,53
2011-04-12,13:30:00,108.4800,108.5100,108.4100,108.4800,120
2011-04-12,13:35:00,108.4900,108.4900,108.4000,108.4100,31
2011-04-12,13:40:00,108.4100,108.4200,108.3900,108.4200,36
2011-04-12,13:45:00,108.4100,108.5300,108.4000,108.5300,84
2011-04-12,13:50:00,108.5300,108.5800,108.5100,108.5700,107
2011-04-12,13:55:00,108.5600,108.5900,108.5500,108.5900,113
2011-04-12,14:00:00,108.5700,108.6000,108.4800,108.4800,91
2011-04-12,14:05:00,108.5100,108.5300,108.4700,108.5200,47
2011-04-12,14:10:00,108.5000,108.5700,108.5000,108.5000,69
2011-04-12,14:15:00,108.4900,108.5000,108.4300,108.4400,133
2011-04-12,14:20:00,108.4400,108.4800,108.4200,108.4700,71
2011-04-12,14:25:00,108.4700,108.6100,108.4600,108.6000,195
2011-04-12,14:30:00,108.6000,108.6500,108.5900,108.6300,163
2011-04-12,14:35:00,108.6300,108.6600,108.6200,108.6400,43
2011-04-12,14:40:00,108.6400,108.6500,108.6100,108.6300,42
2011-04-12,14:45:00,108.6400,108.6600,108.5700,108.6000,140
2011-04-12,14:50:00,108.6000,108.6200,108.5700,108.6200,96
2011-04-12,14:55:00,108.6300,108.6500,108.6100,108.6500,44
2011-04-12,15:00:00,108.6600,108.7300,108.6500,108.7200,208
2011-04-12,15:05:00,108.7200,108.7700,108.7100,108.7300,222
2011-04-12,15:10:00,108.7500,108.9200,108.7500,108.9200,689
2011-04-12,15:15:00,108.9200,109.2500,108.8700,109.2200,1062
2011-04-12,15:20:00,109.2300,109.2400,109.1400,109.2200,499
2011-04-12,15:25:00,109.2200,109.3500,109.1600,109.2500,720
2011-04-12,15:30:00,109.2500,109.2600,109.1600,109.2000,437
2011-04-12,15:35:00,109.2000,109.3900,109.1700,109.3500,464
2011-04-12,15:40:00,109.3500,109.5100,109.3300,109.4800,641
2011-04-12,15:45:00,109.4600,109.5300,109.3900,109.4000,517
2011-04-12,15:50:00,109.3900,109.4700,109.2300,109.2800,441
2011-04-12,15:55:00,109.2900,109.3600,109.2600,109.3000,236
2011-04-12,16:00:00,109.3200,109.5000,109.3200,109.4600,252
2011-04-12,16:05:00,109.4600,109.5100,109.3600,109.3700,263
2011-04-12,16:10:00,109.3900,109.4600,109.3700,109.4000,121
2011-04-12,16:15:00,109.4100,109.5500,109.4100,109.5100,288
2011-04-12,16:20:00,109.5000,109.5900,109.5000,109.5800,326
2011-04-12,16:25:00,109.5800,109.6500,109.5500,109.6400,797
2011-04-12,16:30:00,109.6600,109.8000,109.6000,109.7300,1025
2011-04-12,16:35:00,109.7100,109.9000,109.6900,109.8600,1394
2011-04-12,16:40:00,109.8600,109.8800,109.6900,109.7400,396
2011-04-12,16:45:00,109.7300,109.9000,109.7200,109.8900,372
2011-04-12,16:50:00,109.9000,109.9200,109.6000,109.6600,629
2011-04-12,16:55:00,109.6600,109.6900,109.5600,109.5900,217
2011-04-12,17:00:00,109.5800,109.7500,109.5300,109.7300,599
2011-04-12,17:05:00,109.7300,109.8500,109.7200,109.8100,280
2011-04-12,17:10:00,109.8200,109.8700,109.7900,109.8000,302
2011-04-12,17:15:00,109.7900,109.8000,109.5700,109.6700,585
2011-04-12,17:20:00,109.6700,109.6900,109.6100,109.6500,184
2011-04-12,17:25:00,109.6600,109.7700,109.6300,109.7700,190
2011-04-12,17:30:00,109.7500,109.7700,109.6500,109.7600,260
2011-04-12,17:35:00,109.7600,110.1000,109.7600,109.9900,1447
2011-04-12,17:40:00,109.9800,110.0600,109.8800,109.9300,298
2011-04-12,17:45:00,109.9100,109.9200,109.8100,109.8500,266
2011-04-12,17:50:00,109.8600,110.2400,109.8600,110.1300,1091
2011-04-12,17:55:00,110.1400,110.2000,110.0900,110.0900,295
2011-04-12,18:00:00,110.1100,110.2100,110.0500,110.1900,478
2011-04-12,18:05:00,110.2100,110.2200,110.1000,110.1100,369
2011-04-12,18:10:00,110.1200,110.1900,110.0300,110.0800,182
2011-04-12,18:15:00,110.0700,110.0700,109.9200,109.9500,332
2011-04-12,18:20:00,109.9500,110.0100,109.8500,109.9800,448
2011-04-12,18:25:00,109.9800,110.1200,109.9300,109.9900,347
2011-04-12,18:30:00,109.9800,110.0400,109.9200,109.9200,247
2011-04-12,18:35:00,109.9200,109.9500,109.8800,109.9400,131
2011-04-12,18:40:00,109.9300,109.9600,109.8200,109.8400,263
2011-04-12,18:45:00,109.8300,109.8600,109.7200,109.7200,474
2011-04-12,18:50:00,109.7400,109.8100,109.5300,109.5900,1023
2011-04-12,18:55:00,109.5900,109.6400,109.5500,109.5900,251
2011-04-12,19:00:00,109.5800,109.7200,109.5700,109.6500,322
2011-04-12,19:05:00,109.6400,109.7100,109.6000,109.6800,281
2011-04-12,19:10:00,109.6900,109.7100,109.5800,109.5900,175
2011-04-12,19:15:00,109.5800,109.6000,109.4000,109.4200,794
2011-04-12,19:20:00,109.4200,109.4500,109.3700,109.4000,457
2011-04-12,19:25:00,109.4000,109.4100,109.2700,109.3500,771
2011-04-12,19:30:00,109.3500,109.3500,109.1200,109.2800,1139
2011-04-12,19:35:00,109.2800,109.3300,109.2300,109.3100,741
2011-04-12,19:40:00,109.3000,109.4400,109.2500,109.4100,385
2011-04-12,19:45:00,109.4100,109.5000,109.3400,109.5000,409
2011-04-12,19:50:00,109.5000,109.6400,109.4500,109.6200,1369
2011-04-12,19:55:00,109.6200,109.6700,109.5800,109.6300,1189
2011-04-12,20:00:00,109.6200,109.6700,109.5300,109.6000,745
2011-04-12,20:05:00,109.6100,109.6100,109.3600,109.4100,908
2011-04-12,20:10:00,109.4000,109.5000,109.3500,109.4300,1292
2011-04-12,20:15:00,109.4200,109.5400,109.4000,109.4200,599
2011-04-12,20:20:00,109.4200,109.5300,109.2300,109.4900,1836
2011-04-12,20:25:00,109.4900,109.6600,109.4600,109.6100,695
2011-04-12,20:30:00,109.6000,109.7700,109.5900,109.6700,1420
2011-04-12,20:35:00,109.6700,109.7700,109.6200,109.7400,995
2011-04-12,20:40:00,109.7400,109.7500,109.4700,109.5200,1343
2011-04-12,20:45:00,109.5300,109.5800,109.3000,109.4000,2350
2011-04-12,20:50:00,109.3900,109.7500,109.1800,109.3900,4533
2011-04-12,20:55:00,109.3800,109.4900,109.1800,109.3000,3057
2011-04-12,21:00:00,109.2800,109.3500,108.9300,108.9800,6053
2011-04-12,21:05:00,108.9800,108.9800,108.1000,108.2600,11981
2011-04-12,21:10:00,108.2600,108.4300,108.2200,108.3800,5666
2011-04-12,21:15:00,108.3800,108.4500,107.9500,108.0000,6812
2011-04-12,21:20:00,108.0100,108.2200,107.8700,108.1000,8543
2011-04-12,21:25:00,108.1000,108.3200,108.0900,108.1900,2856
2011-04-12,21:30:00,108.2000,108.2300,107.2700,107.3700,14518
2011-04-12,21:35:00,107.3700,107.4200,106.9500,107.3600,14730
2011-04-12,21:40:00,107.3600,107.5400,107.3200,107.4200,5259
2011-04-12,21:45:00,107.4200,107.5200,107.2200,107.2400,5246
2011-04-12,21:50:00,107.2400,107.3000,106.7700,106.9400,10846
2011-04-12,21:55:00,106.9400,107.1100,106.8900,107.0700,5206
2011-04-12,22:00:00,107.0700,107.1100,106.8400,107.1100,4496
2011-04-12,22:05:00,107.1000,107.1400,106.0800,106.2400,16048
2011-04-12,22:10:00,106.2600,106.4700,106.1600,106.4200,8122
2011-04-12,22:15:00,106.4100,106.4800,106.0500,106.4200,7019
2011-04-12,22:20:00,106.4100,106.4600,106.1400,106.3000,3764
2011-04-12,22:25:00,106.3000,106.6900,106.2800,106.6400,5439
2011-04-12,22:30:00,106.6600,106.6900,106.3700,106.4000,5302
2011-04-12,22:35:00,106.4100,106.4100,105.9100,106.2800,11090
2011-04-12,22:40:00,106.2800,106.3900,106.1800,106.2500,3276
2011-04-12,22:45:00,106.2500,106.3200,106.0100,106.2200,4447
2011-04-12,22:50:00,106.2100,106.3500,105.7100,105.7900,6884
2011-04-12,22:55:00,105.7900,105.9100,105.6000,105.7500,7705
2011-04-12,23:00:00,105.7400,106.0300,105.7200,105.8600,4776
2011-04-12,23:05:00,105.8500,106.0000,105.7500,105.9500,3741
2011-04-12,23:10:00,105.9400,106.4100,105.9200,106.2500,5677
2011-04-12,23:15:00,106.2500,106.2500,106.0400,106.0900,2809
2011-04-12,23:20:00,106.0900,106.2000,105.9800,106.1900,2517
2011-04-12,23:25:00,106.1800,106.2500,106.0600,106.2100,2012
2011-04-12,23:30:00,106.2100,106.4700,106.2000,106.3800,5652
2011-04-12,23:35:00,106.3900,106.5300,106.3400,106.4700,3575
2011-04-12,23:40:00,106.4600,106.6500,106.4500,106.5700,4787
2011-04-12,23:45:00,106.5800,106.6400,106.4100,106.5200,2924
2011-04-12,23:50:00,106.5300,106.5600,106.4600,106.4700,2726
2011-04-12,23:55:00,106.4700,106.4700,106.0500,106.1000,4690
2011-04-13,00:00:00,106.1000,106.1400,105.9000,106.0500,5937
2011-04-13,00:05:00,106.0600,106.1800,106.0400,106.1200,4006
2011-04-13,00:10:00,106.1200,106.1400,105.9500,105.9800,913
2011-04-13,00:15:00,106.0000,106.1000,105.9400,106.0500,1617
2011-04-13,00:20:00,106.0700,106.1400,106.0100,106.0800,1448
2011-04-13,00:25:00,106.0800,106.0800,105.8400,105.9400,3837
2011-04-13,00:30:00,105.9300,105.9700,105.6600,105.6900,3000
2011-04-13,00:35:00,105.7000,105.8100,105.4700,105.8100,5246
2011-04-13,00:40:00,105.8100,105.9600,105.8000,105.8900,2020
2011-04-13,00:45:00,105.8700,106.3100,105.8700,106.2700,4019
2011-04-13,00:50:00,106.2700,106.4700,106.2600,106.3800,3346
2011-04-13,00:55:00,106.3700,106.5000,106.3000,106.3100,1461
2011-04-13,01:00:00,106.3200,106.3800,106.2700,106.2900,1282
2011-04-13,01:05:00,106.2800,106.2900,106.0600,106.1500,1504
2011-04-13,01:10:00,106.1500,106.2100,106.0700,106.0800,1106
2011-04-13,01:15:00,106.0800,106.1000,105.8800,105.8800,2453
2011-04-13,01:20:00,105.9000,106.1900,105.8900,106.1700,2517
2011-04-13,01:25:00,106.1700,106.1800,105.9100,106.0100,2678
2011-04-13,01:30:00,106.0200,106.2300,106.0000,106.2100,1476
2011-04-13,01:35:00,106.2100,106.5300,106.2000,106.3500,3560
2011-04-13,01:40:00,106.3400,106.4400,106.1700,106.4200,1769
2011-04-13,01:45:00,106.4300,106.5100,106.3200,106.4500,1527
2011-04-13,01:50:00,106.4400,106.4900,106.1700,106.2500,3289
2011-04-13,01:55:00,106.2400,106.3700,105.9600,106.0400,2997
2011-04-13,02:00:00,106.0400,106.1700,105.9100,106.0300,3296
2011-04-13,02:05:00,106.0300,106.0300,105.6000,105.8200,6422
2011-04-13,02:10:00,105.8200,106.0000,105.7300,105.9300,3037
2011-04-13,02:15:00,105.9300,106.1400,105.8300,106.1000,2876
2011-04-13,02:20:00,106.1000,106.3400,106.0500,106.3200,4510
2011-04-13,02:25:00,106.3200,106.5200,106.1900,106.2100,9802
2011-04-13,02:30:00,106.2100,106.2500,105.9600,106.1200,3409
2011-04-13,02:35:00,106.1200,106.1400,105.9700,106.0400,891
2011-04-13,02:40:00,106.0500,106.0800,106.0200,106.0400,529
2011-04-13,02:45:00,106.0500,106.0700,105.9000,105.9300,555
2011-04-13,02:50:00,105.9300,106.1300,105.8700,106.0900,916
2011-04-13,02:55:00,106.0900,106.1200,106.0600,106.1000,399
2011-04-13,03:00:00,106.1000,106.1000,106.0200,106.0400,310
2011-04-13,03:05:00,106.0400,106.0500,106.0000,106.0000,173
2011-04-13,03:10:00,106.0000,106.0500,105.8900,106.0300,942
2011-04-13,03:15:00,106.0100,106.0400,105.9800,106.0100,420
2011-04-13,03:20:00,106.0200,106.0200,105.8700,105.9000,250
2011-04-13,03:25:00,105.8900,105.9300,105.7400,105.7700,665
2011-04-13,03:30:00,105.7800,105.7800,105.5400,105.6300,1116
2011-04-13,03:35:00,105.6200,105.7400,105.6100,105.7400,282
2011-04-13,03:40:00,105.7400,105.8000,105.6500,105.7600,259
2011-04-13,03:45:00,105.7800,105.9000,105.7400,105.8500,510
2011-04-13,03:50:00,105.8500,105.8900,105.7800,105.8100,261
2011-04-13,03:55:00,105.8000,105.9000,105.7200,105.7200,450
2011-04-13,04:00:00,105.7200,105.8000,105.6100,105.7800,410
2011-04-13,04:05:00,105.7600,105.8900,105.7400,105.8800,279
2011-04-13,04:10:00,105.8800,105.8900,105.8400,105.8900,172
2011-04-13,04:15:00,105.8800,105.9200,105.8700,105.8700,90
2011-04-13,04:20:00,105.8700,106.0000,105.8600,105.9900,95
2011-04-13,04:25:00,105.9900,106.0500,105.9900,106.0000,162
2011-04-13,04:30:00,106.0000,106.1800,105.9100,106.1500,831
2011-04-13,04:35:00,106.1500,106.1900,106.1200,106.1200,225
2011-04-13,04:40:00,106.1500,106.2400,106.1300,106.2200,217
2011-04-13,04:45:00,106.2200,106.2900,106.2200,106.2900,192
2011-04-13,04:50:00,106.2600,106.2700,106.1800,106.1800,144
2011-04-13,04:55:00,106.1900,106.2500,106.0600,106.1100,186
2011-04-13,05:00:00,106.0900,106.1800,106.0600,106.1500,95
2011-04-13,05:05:00,106.1400,106.1400,106.0300,106.0300,186
2011-04-13,05:10:00,106.0400,106.0600,106.0000,106.0200,108
2011-04-13,06:00:00,106.0200,106.1200,105.8400,105.8800,319
2011-04-13,06:05:00,105.8700,105.9100,105.8000,105.8700,203
2011-04-13,06:10:00,105.8600,105.8600,105.6200,105.7000,206
2011-04-13,06:15:00,105.7000,105.8000,105.6700,105.8000,79
2011-04-13,06:20:00,105.8000,105.8700,105.7800,105.8100,104
2011-04-13,06:25:00,105.8100,105.8100,105.7500,105.7600,53
2011-04-13,06:30:00,105.7900,105.9100,105.7900,105.9000,101
2011-04-13,06:35:00,105.8900,105.9400,105.8300,105.8300,77
2011-04-13,06:40:00,105.8300,105.8500,105.8000,105.8200,43
2011-04-13,06:45:00,105.8200,105.9900,105.8200,105.9500,145
2011-04-13,06:50:00,105.9200,105.9200,105.8600,105.9000,26
2011-04-13,06:55:00,105.9500,106.0700,105.9500,106.0000,95
2011-04-13,07:00:00,106.0000,106.0900,106.0000,106.0600,40
2011-04-13,07:05:00,106.0600,106.0600,105.9300,105.9600,128
2011-04-13,07:10:00,105.9900,106.0300,105.9000,105.9300,101
2011-04-13,07:15:00,105.9200,105.9400,105.8800,105.8900,34
2011-04-13,07:20:00,105.8700,105.9700,105.8700,105.9700,18
2011-04-13,07:25:00,105.9700,105.9800,105.9500,105.9800,30
2011-04-13,07:30:00,105.9400,106.0100,105.9400,106.0000,48
2011-04-13,07:35:00,106.0000,106.0100,105.8900,105.8900,45
2011-04-13,07:40:00,105.9000,106.0200,105.8800,106.0200,48
2011-04-13,07:45:00,105.9900,106.0100,105.9600,106.0000,22
2011-04-13,07:50:00,106.0000,106.0000,105.9500,106.0000,48
2011-04-13,07:55:00,106.0000,106.0000,105.8000,105.8200,143
2011-04-13,08:00:00,105.8200,106.0100,105.7700,105.9500,266
2011-04-13,08:05:00,105.9800,106.1400,105.9800,106.0800,258
2011-04-13,08:10:00,106.0800,106.1100,106.0000,106.0000,75
2011-04-13,08:15:00,106.0400,106.0400,105.9400,105.9700,75
2011-04-13,08:20:00,105.9700,106.0400,105.8900,105.9300,106
2011-04-13,08:25:00,105.9300,105.9400,105.8700,105.8900,80
2011-04-13,08:30:00,105.8900,105.9800,105.8800,105.9100,89
2011-04-13,08:35:00,105.9200,106.1000,105.9100,106.0000,132
2011-04-13,08:40:00,106.0400,106.1600,106.0200,106.0200,108
2011-04-13,08:45:00,106.0300,106.0300,105.9400,105.9800,50
2011-04-13,08:50:00,105.9900,106.0500,105.9100,105.9100,70
2011-04-13,08:55:00,105.9100,105.9400,105.8400,105.8900,85
2011-04-13,09:00:00,105.9000,105.9600,105.8800,105.9500,33
2011-04-13,09:05:00,105.9200,105.9500,105.8100,105.8200,85
2011-04-13,09:10:00,105.8500,105.8500,105.7800,105.7900,52
2011-04-13,09:15:00,105.8100,105.9400,105.8100,105.8700,69
2011-04-13,09:20:00,105.9400,106.0000,105.8700,105.9200,101
2011-04-13,09:25:00,105.9200,105.9400,105.8400,105.8800,72
2011-04-13,09:30:00,105.9000,105.9000,105.8500,105.8600,19
2011-04-13,09:35:00,105.8600,105.8700,105.7900,105.8500,87
2011-04-13,09:40:00,105.8500,105.9100,105.8100,105.9000,104
2011-04-13,09:45:00,105.9100,106.0000,105.9100,106.0000,89
2011-04-13,09:50:00,106.0100,106.0200,105.9600,106.0200,42
2011-04-13,09:55:00,106.0200,106.0700,105.9700,106.0100,108
2011-04-13,10:00:00,106.0300,106.0400,106.0000,106.0300,57
2011-04-13,10:05:00,106.0300,106.1300,106.0300,106.0900,165
2011-04-13,10:10:00,106.0600,106.1800,106.0600,106.1600,157
2011-04-13,10:15:00,106.1500,106.2100,106.1500,106.1900,103
2011-04-13,10:20:00,106.2000,106.2500,106.1700,106.1900,73
2011-04-13,10:25:00,106.1800,106.1900,106.1100,106.1600,61
2011-04-13,10:30:00,106.1600,106.3400,106.1600,106.3000,279
2011-04-13,10:35:00,106.3000,106.3100,106.2600,106.3000,38
2011-04-13,10:40:00,106.2600,106.3900,106.2600,106.3900,98
2011-04-13,10:45:00,106.3700,106.4400,106.3200,106.3400,272
2011-04-13,10:50:00,106.3400,106.3500,106.2500,106.2500,91
2011-04-13,10:55:00,106.2600,106.2600,106.1300,106.1400,101
2011-04-13,11:00:00,106.1600,106.1700,106.0400,106.0700,130
2011-04-13,11:05:00,106.0800,106.0900,106.0100,106.0900,95
2011-04-13,11:10:00,106.0900,106.1300,106.0800,106.1100,27
2011-04-13,11:15:00,106.1100,106.1600,106.1000,106.1500,44
2011-04-13,11:20:00,106.1500,106.1600,106.0700,106.1600,30
2011-04-13,11:25:00,106.1500,106.1900,106.1500,106.1600,49
2011-04-13,11:30:00,106.1700,106.2100,106.1700,106.1800,28
2011-04-13,11:35:00,106.2100,106.3000,106.1700,106.2800,75
2011-04-13,11:40:00,106.2700,106.2700,106.2300,106.2300,16
2011-04-13,11:45:00,106.2300,106.2500,106.1400,106.1700,77
2011-04-13,11:50:00,106.1900,106.1900,106.1800,106.1800,10
2011-04-13,11:55:00,106.1700,106.2000,106.1400,106.1800,33
2011-04-13,12:00:00,106.1700,106.2000,106.1700,106.2000,10
2011-04-13,12:05:00,106.1800,106.2700,106.1700,106.2600,22
2011-04-13,12:10:00,106.2600,106.2900,106.2600,106.2800,8
2011-04-13,12:15:00,106.2700,106.2700,106.2500,106.2500,2
2011-04-13,12:20:00,106.2300,106.2400,106.1500,106.1800,28
2011-04-13,12:25:00,106.2100,106.3400,106.2100,106.3400,63
2011-04-13,12:30:00,106.3300,106.3900,106.3200,106.3800,152
2011-04-13,12:35:00,106.3700,106.4600,106.3600,106.4600,244
2011-04-13,12:40:00,106.4600,106.4900,106.4200,106.4700,186
2011-04-13,12:45:00,106.4800,106.4800,106.3400,106.3700,198
2011-04-13,12:50:00,106.3700,106.4600,106.3500,106.4500,99
2011-04-13,12:55:00,106.4700,106.4800,106.4300,106.4300,71
2011-04-13,13:00:00,106.4300,106.4400,106.3700,106.4400,68
2011-04-13,13:05:00,106.4400,106.5000,106.4400,106.5000,157
2011-04-13,13:10:00,106.4700,106.5700,106.4700,106.5200,232
2011-04-13,13:15:00,106.5100,106.5500,106.4400,106.5400,121
2011-04-13,13:20:00,106.5400,106.5900,106.5000,106.5000,228
2011-04-13,13:25:00,106.5000,106.6800,106.4900,106.6800,233
2011-04-13,13:30:00,106.6500,106.6800,106.6300,106.6500,115
2011-04-13,13:35:00,106.6600,106.8500,106.6600,106.8300,542
2011-04-13,13:40:00,106.8400,106.8500,106.7600,106.7700,124
2011-04-13,13:45:00,106.7800,106.8000,106.7500,106.7600,200
2011-04-13,13:50:00,106.7700,106.7700,106.7100,106.7200,112
2011-04-13,13:55:00,106.7100,106.7100,106.5700,106.5900,159
2011-04-13,14:00:00,106.5900,106.6400,106.5100,106.5300,139
2011-04-13,14:05:00,106.5200,106.5600,106.4600,106.5400,141
2011-04-13,14:10:00,106.5600,106.6900,106.5600,106.6800,94
2011-04-13,14:15:00,106.6600,106.8700,106.6300,106.8300,300
2011-04-13,14:20:00,106.8300,106.9400,106.8200,106.9300,379
2011-04-13,14:25:00,106.9300,106.9600,106.8500,106.9200,230
2011-04-13,14:30:00,106.9300,106.9600,106.8800,106.8900,134
2011-04-13,14:35:00,106.8900,106.9100,106.8300,106.8800,125
2011-04-13,14:40:00,106.8800,106.9400,106.8200,106.9200,189
2011-04-13,14:45:00,106.9200,106.9600,106.8000,106.8600,134
2011-04-13,14:50:00,106.8600,106.9500,106.7500,106.8600,264
2011-04-13,14:55:00,106.8700,106.8700,106.8100,106.8100,57
2011-04-13,15:00:00,106.8100,106.8400,106.7700,106.7800,116
2011-04-13,15:05:00,106.7800,106.8100,106.7400,106.7800,180
2011-04-13,15:10:00,106.7800,106.8800,106.7700,106.8600,210
2011-04-13,15:15:00,106.8700,106.9700,106.8700,106.9100,116
2011-04-13,15:20:00,106.9000,106.9000,106.8200,106.8500,84
2011-04-13,15:25:00,106.8400,106.8600,106.8200,106.8300,106
2011-04-13,15:30:00,106.8200,106.8400,106.6900,106.7100,515
2011-04-13,15:35:00,106.7100,106.7100,106.5500,106.5800,456
2011-04-13,15:40:00,106.5800,106.6300,106.3500,106.3900,616
2011-04-13,15:45:00,106.3700,106.4600,106.3500,106.3600,518
2011-04-13,15:50:00,106.3700,106.3900,106.1000,106.1200,700
2011-04-13,15:55:00,106.1200,106.2000,106.0700,106.1100,389
2011-04-13,16:00:00,106.1000,106.1000,105.7000,105.7900,1320
2011-04-13,16:05:00,105.7900,105.8000,105.3700,105.6300,1871
2011-04-13,16:10:00,105.6300,105.7900,105.6100,105.7800,662
2011-04-13,16:15:00,105.7900,105.7900,105.6600,105.6900,229
2011-04-13,16:20:00,105.7000,106.0000,105.6900,105.9000,770
2011-04-13,16:25:00,105.9300,106.0900,105.9100,106.0700,602
2011-04-13,16:30:00,106.0700,106.1100,105.9800,106.0900,389
2011-04-13,16:35:00,106.1000,106.3900,106.0800,106.3200,1103
2011-04-13,16:40:00,106.3300,106.4400,106.1700,106.2000,542
2011-04-13,16:45:00,106.2100,106.2300,106.1300,106.1300,326
2011-04-13,16:50:00,106.1400,106.3700,106.1400,106.2600,365
2011-04-13,16:55:00,106.2500,106.3000,106.2200,106.2600,145
2011-04-13,17:00:00,106.2500,106.3100,106.1700,106.2500,461
2011-04-13,17:05:00,106.2500,106.2600,106.1600,106.2100,223
2011-04-13,17:10:00,106.2100,106.2800,106.1700,106.1900,125
2011-04-13,17:15:00,106.1900,106.3000,106.1300,106.2700,434
2011-04-13,17:20:00,106.2800,106.4100,106.2800,106.4000,233
2011-04-13,17:25:00,106.4000,106.5500,106.4000,106.5100,501
2011-04-13,17:30:00,106.5000,106.5200,106.3500,106.3500,176
2011-04-13,17:35:00,106.3500,106.5000,106.3400,106.4800,148
2011-04-13,17:40:00,106.4800,106.6300,106.4400,106.5000,418
2011-04-13,17:45:00,106.5100,106.5600,106.5100,106.5100,124
2011-04-13,17:50:00,106.5000,106.6200,106.4800,106.6000,239
2011-04-13,17:55:00,106.5900,106.6000,106.5300,106.5700,119
2011-04-13,18:00:00,106.5600,106.6100,106.5300,106.5500,202
2011-04-13,18:05:00,106.5500,106.5800,106.5000,106.5100,291
2011-04-13,18:10:00,106.5100,106.6100,106.4900,106.4900,349
2011-04-13,18:15:00,106.4900,106.5000,106.3000,106.3100,354
2011-04-13,18:20:00,106.3200,106.3300,106.2600,106.3300,221
2011-04-13,18:25:00,106.3300,106.4000,106.3200,106.3800,99
2011-04-13,18:30:00,106.3800,106.5700,106.3800,106.5500,209
2011-04-13,18:35:00,106.5500,106.5500,106.3300,106.3400,271
2011-04-13,18:40:00,106.3400,106.4200,106.2800,106.3100,154
2011-04-13,18:45:00,106.3300,106.4900,106.3300,106.4900,131
2011-04-13,18:50:00,106.4700,106.5500,106.4400,106.4600,226
2011-04-13,18:55:00,106.4600,106.5000,106.3800,106.4200,184
2011-04-13,19:00:00,106.4300,106.5400,106.3600,106.4200,440
2011-04-13,19:05:00,106.4100,106.5000,106.3400,106.3500,237
2011-04-13,19:10:00,106.3600,106.4400,106.3400,106.4400,147
2011-04-13,19:15:00,106.4300,106.4800,106.3900,106.4800,97
2011-04-13,19:20:00,106.4800,106.6800,106.4700,106.6600,597
2011-04-13,19:25:00,106.6700,106.7600,106.6100,106.7200,585
2011-04-13,19:30:00,106.7200,106.9500,106.7000,106.8900,744
2011-04-13,19:35:00,106.8900,106.8900,106.7000,106.8500,892
2011-04-13,19:40:00,106.8500,106.8500,106.6700,106.6800,358
2011-04-13,19:45:00,106.6800,106.7900,106.6600,106.6800,933
2011-04-13,19:50:00,106.7000,106.7400,106.6100,106.6700,821
2011-04-13,19:55:00,106.6800,106.7000,106.6600,106.6600,101
2011-04-13,20:00:00,106.6800,106.8800,106.6500,106.6800,501
2011-04-13,20:05:00,106.6800,106.8000,106.6000,106.6400,737
2011-04-13,20:10:00,106.6500,106.7000,106.6000,106.6500,392
2011-04-13,20:15:00,106.6300,106.6500,106.4500,106.5000,992
2011-04-13,20:20:00,106.5000,106.5300,106.3200,106.4300,2709
2011-04-13,20:25:00,106.4400,106.5200,106.3400,106.4300,655
2011-04-13,20:30:00,106.4400,106.4900,106.3700,106.4800,492
2011-04-13,20:35:00,106.4800,106.8300,106.4400,106.8100,1399
2011-04-13,20:40:00,106.8100,107.0600,106.7800,107.0000,2642
2011-04-13,20:45:00,107.0000,107.0100,106.7400,106.8000,1364
2011-04-13,20:50:00,106.8000,106.8700,106.7200,106.8500,1243
2011-04-13,20:55:00,106.8600,107.1600,106.8100,107.1100,2129
2011-04-13,21:00:00,107.1000,107.1700,106.9300,107.0400,4506
2011-04-13,21:05:00,107.0300,107.0700,106.8600,107.0600,1776
2011-04-13,21:10:00,107.0500,107.1900,106.8800,107.1100,3377
2011-04-13,21:15:00,107.1000,107.1200,106.8700,106.8900,2935
2011-04-13,21:20:00,106.8800,106.9400,106.6600,106.7200,2195
2011-04-13,21:25:00,106.7100,106.7600,106.6800,106.7200,1302
2011-04-13,21:30:00,106.7300,106.9200,106.6700,106.7500,2407
2011-04-13,21:35:00,106.7500,106.7800,106.5400,106.5800,3262
2011-04-13,21:40:00,106.5700,106.6700,106.4400,106.5600,2532
2011-04-13,21:45:00,106.5600,106.6300,106.5400,106.5700,1069
2011-04-13,21:50:00,106.5700,106.7700,106.4800,106.6900,1646
2011-04-13,21:55:00,106.7000,106.7300,106.4300,106.4600,3118
2011-04-13,22:00:00,106.4500,106.5900,106.3000,106.4400,3796
2011-04-13,22:05:00,106.4300,106.5100,106.3500,106.4700,1194
2011-04-13,22:10:00,106.4700,106.5700,106.4500,106.5500,1562
2011-04-13,22:15:00,106.5500,106.7200,106.5400,106.5800,1618
2011-04-13,22:20:00,106.5700,106.6600,106.5400,106.6300,703
2011-04-13,22:25:00,106.6200,106.7300,106.3200,106.5500,2113
2011-04-13,22:30:00,106.5500,107.0500,106.4200,106.6600,8538
2011-04-13,22:35:00,106.6500,106.6700,106.3300,106.5100,6076
2011-04-13,22:40:00,106.5100,106.9600,106.4500,106.8800,5122
2011-04-13,22:45:00,106.8700,107.4000,106.8700,107.3000,8217
2011-04-13,22:50:00,107.3000,107.4300,107.1500,107.1800,4880
2011-04-13,22:55:00,107.1800,107.2700,107.1000,107.2400,3531
2011-04-13,23:00:00,107.2400,107.2900,107.0800,107.0900,3677
2011-04-13,23:05:00,107.1000,107.1800,107.0100,107.1700,2900
2011-04-13,23:10:00,107.1400,107.1700,106.7900,106.8200,2828
2011-04-13,23:15:00,106.8300,106.8800,106.7100,106.8300,3491
2011-04-13,23:20:00,106.8400,106.9300,106.5500,106.6800,3664
2011-04-13,23:25:00,106.6700,106.9100,106.5500,106.8400,3985
2011-04-13,23:30:00,106.8500,107.1000,106.7800,107.0400,2924
2011-04-13,23:35:00,107.0300,107.0700,106.8000,106.8100,2933
2011-04-13,23:40:00,106.8100,107.1400,106.7300,107.0700,2362
2011-04-13,23:45:00,107.0700,107.2100,107.0100,107.0400,1550
2011-04-13,23:50:00,107.0400,107.1300,106.9400,106.9700,1140
2011-04-13,23:55:00,106.9600,106.9700,106.6600,106.6900,2286
2011-04-14,00:00:00,106.7000,106.9200,106.6800,106.7400,2197
2011-04-14,00:05:00,106.7300,106.7500,106.5700,106.6300,4174
2011-04-14,00:10:00,106.6200,106.8600,106.5700,106.7300,1950
2011-04-14,00:15:00,106.7300,106.9000,106.6800,106.7900,1469
2011-04-14,00:20:00,106.7900,106.8500,106.6000,106.6600,1442
2011-04-14,00:25:00,106.6400,106.7200,106.6000,106.7000,1355
2011-04-14,00:30:00,106.6900,106.6900,106.4000,106.4300,3510
2011-04-14,00:35:00,106.4300,106.4600,105.9200,106.0800,7367
2011-04-14,00:40:00,106.0900,106.1800,105.3400,105.4800,6724
2011-04-14,00:45:00,105.4800,105.8000,105.3100,105.7700,6681
2011-04-14,00:50:00,105.7700,105.8600,105.6000,105.8200,2982
2011-04-14,00:55:00,105.8200,105.9500,105.6900,105.9000,2252
2011-04-14,01:00:00,105.9000,106.1500,105.8500,106.0600,2729
2011-04-14,01:05:00,106.0700,106.1800,105.9300,106.1800,2392
2011-04-14,01:10:00,106.1700,106.1900,105.7900,105.8500,2863
2011-04-14,01:15:00,105.8400,106.1400,105.8100,106.0500,1889
2011-04-14,01:20:00,106.0400,106.0500,105.8800,106.0000,1137
2011-04-14,01:25:00,105.9900,106.1300,105.8800,105.9500,848
2011-04-14,01:30:00,105.9500,106.1200,105.8600,106.0300,1278
2011-04-14,01:35:00,106.0500,106.1800,105.9900,106.1800,1071
2011-04-14,01:40:00,106.1800,106.3500,106.1700,106.3100,2236
2011-04-14,01:45:00,106.2900,106.3200,106.0900,106.1000,1190
2011-04-14,01:50:00,106.0900,106.4300,106.0400,106.3900,1360
2011-04-14,01:55:00,106.3800,106.7400,106.3200,106.6500,4231
2011-04-14,02:00:00,106.6500,106.7500,106.4900,106.6200,1971
2011-04-14,02:05:00,106.6100,106.6300,106.3100,106.5900,2619
2011-04-14,02:10:00,106.5900,106.8800,106.5300,106.8400,2447
2011-04-14,02:15:00,106.8500,107.1000,106.7900,107.0200,4061
2011-04-14,02:20:00,107.0100,107.3900,106.8800,107.2400,5025
2011-04-14,02:25:00,107.2300,107.2900,106.8900,107.0500,9249
2011-04-14,02:30:00,107.0400,107.1200,106.9700,106.9700,2091
2011-04-14,02:35:00,106.9700,107.0400,106.9600,106.9900,616
2011-04-14,02:40:00,107.0000,107.0600,106.9900,107.0600,432
2011-04-14,02:45:00,107.0600,107.0600,106.9500,106.9700,307
2011-04-14,02:50:00,106.9700,107.1300,106.9700,107.1000,485
2011-04-14,02:55:00,107.1000,107.1200,107.0600,107.0600,284
2011-04-14,03:00:00,107.0500,107.1100,107.0400,107.0900,204
2011-04-14,03:05:00,107.0900,107.1100,107.0400,107.0400,182
2011-04-14,03:10:00,107.0400,107.1800,107.0300,107.1600,388
2011-04-14,03:15:00,107.1700,107.1900,107.0600,107.1100,738
2011-04-14,03:20:00,107.1200,107.1500,107.0200,107.0200,256
2011-04-14,03:25:00,107.0300,107.0300,106.9500,106.9700,386
2011-04-14,03:30:00,106.9800,107.0000,106.9500,106.9900,226
2011-04-14,03:35:00,106.9800,107.0000,106.9600,106.9800,400
2011-04-14,03:40:00,106.9800,107.0000,106.9700,107.0000,206
2011-04-14,03:45:00,106.9900,107.0200,106.8500,106.9000,408
2011-04-14,03:50:00,106.9100,106.9500,106.9000,106.9400,131
2011-04-14,03:55:00,106.9400,107.0200,106.9300,107.0100,233
2011-04-14,04:00:00,107.0100,107.0200,106.9400,106.9600,108
2011-04-14,04:05:00,106.9800,107.0000,106.9600,106.9800,71
2011-04-14,04:10:00,106.9800,107.0500,106.9800,107.0400,70
2011-04-14,04:15:00,107.0400,107.0700,107.0200,107.0600,87
2011-04-14,04:20:00,107.0500,107.1700,107.0500,107.1600,151
2011-04-14,04:25:00,107.1500,107.1900,107.1200,107.1400,161
2011-04-14,04:30:00,107.1400,107.2100,107.1400,107.1800,184
2011-04-14,04:35:00,107.1800,107.2100,107.1800,107.2000,102
2011-04-14,04:40:00,107.2000,107.2800,107.2000,107.2400,144
2011-04-14,04:45:00,107.2400,107.3300,107.2300,107.2300,132
2011-04-14,04:50:00,107.2300,107.3600,107.2200,107.3000,204
2011-04-14,04:55:00,107.3300,107.4000,107.3100,107.3100,146
2011-04-14,05:00:00,107.3000,107.3300,107.2800,107.2900,30
2011-04-14,05:05:00,107.3100,107.3400,107.2800,107.2900,67
2011-04-14,05:10:00,107.2800,107.4000,107.2800,107.3800,255
2011-04-14,06:00:00,107.3200,107.3600,107.2100,107.2100,122
2011-04-14,06:05:00,107.2100,107.3200,107.2100,107.3000,106
2011-04-14,06:10:00,107.3200,107.5600,107.3200,107.4900,418
2011-04-14,06:15:00,107.4900,107.5400,107.4800,107.5100,109
2011-04-14,06:20:00,107.5100,107.5600,107.4500,107.4700,147
2011-04-14,06:25:00,107.4700,107.4700,107.3500,107.3600,133
2011-04-14,06:30:00,107.3600,107.3800,107.3300,107.3500,46
2011-04-14,06:35:00,107.3500,107.4400,107.3400,107.3700,104
2011-04-14,06:40:00,107.3600,107.3600,107.3100,107.3400,36
2011-04-14,06:45:00,107.3300,107.3600,107.3300,107.3600,44
2011-04-14,06:50:00,107.3500,107.3500,107.3000,107.3100,41
2011-04-14,06:55:00,107.3100,107.3300,107.2900,107.2900,25
2011-04-14,07:00:00,107.2900,107.3400,107.2900,107.3400,62
2011-04-14,07:05:00,107.3500,107.3500,107.3400,107.3400,7
2011-04-14,07:10:00,107.3200,107.3900,107.3000,107.3300,55
2011-04-14,07:15:00,107.3400,107.3600,107.3100,107.3600,27
2011-04-14,07:20:00,107.3500,107.3800,107.3500,107.3800,24
2011-04-14,07:25:00,107.3700,107.3900,107.3500,107.3500,35
2011-04-14,07:30:00,107.3600,107.4000,107.3500,107.4000,25
2011-04-14,07:35:00,107.3900,107.3900,107.3800,107.3800,6
2011-04-14,07:40:00,107.3500,107.3500,107.3200,107.3200,36
2011-04-14,07:45:00,107.3400,107.3500,107.3200,107.3300,12
2011-04-14,07:50:00,107.3600,107.3600,107.3300,107.3300,5
2011-04-14,07:55:00,107.3000,107.3300,107.3000,107.3200,14
2011-04-14,08:00:00,107.3300,107.3300,107.1900,107.2100,156
2011-04-14,08:05:00,107.2500,107.2600,107.2300,107.2400,27
2011-04-14,08:10:00,107.2700,107.2700,107.2000,107.2200,35
2011-04-14,08:15:00,107.2100,107.2800,107.2100,107.2800,44
2011-04-14,08:20:00,107.2900,107.3000,107.2400,107.2800,40
2011-04-14,08:25:00,107.2900,107.3600,107.2900,107.3000,46
2011-04-14,08:30:00,107.2900,107.3200,107.1700,107.1700,136
2011-04-14,08:35:00,107.1700,107.2100,107.1400,107.1600,79
2011-04-14,08:40:00,107.1500,107.1600,107.0400,107.0800,157
2011-04-14,08:45:00,107.0500,107.1800,107.0400,107.1800,162
2011-04-14,08:50:00,107.1700,107.2300,107.1600,107.1600,50
2011-04-14,08:55:00,107.1500,107.1500,107.0900,107.1300,34
2011-04-14,09:00:00,107.1200,107.1900,107.0900,107.0900,46
2011-04-14,09:05:00,107.1000,107.1200,107.0900,107.0900,14
2011-04-14,09:10:00,107.0900,107.1000,107.0700,107.0800,46
2011-04-14,09:15:00,107.0800,107.2700,107.0800,107.2200,120
2011-04-14,09:20:00,107.2500,107.2900,107.1300,107.1600,112
2011-04-14,09:25:00,107.1700,107.2800,107.1700,107.2700,46
2011-04-14,09:30:00,107.3000,107.4400,107.3000,107.3800,113
2011-04-14,09:35:00,107.3900,107.3900,107.3100,107.3200,131
2011-04-14,09:40:00,107.3000,107.3000,107.1400,107.1600,73
2011-04-14,09:45:00,107.1400,107.1500,107.0800,107.1200,63
2011-04-14,09:50:00,107.1200,107.2300,107.0800,107.2100,96
2011-04-14,09:55:00,107.2000,107.2500,107.1700,107.1800,11
2011-04-14,10:00:00,107.1800,107.2200,107.1700,107.2000,28
2011-04-14,10:05:00,107.2300,107.2400,107.1900,107.2300,22
2011-04-14,10:10:00,107.2200,107.2300,107.2000,107.2100,15
2011-04-14,10:15:00,107.1900,107.1900,107.1300,107.1600,44
2011-04-14,10:20:00,107.1400,107.1800,107.0800,107.1800,50
2011-04-14,10:25:00,107.1800,107.1900,107.1300,107.1300,18
2011-04-14,10:30:00,107.1300,107.2200,107.1300,107.2000,45
2011-04-14,10:35:00,107.2100,107.3500,107.2100,107.3300,73
2011-04-14,10:40:00,107.3200,107.3500,107.2900,107.3200,26
2011-04-14,10:45:00,107.3400,107.4000,107.3100,107.3500,70
2011-04-14,10:50:00,107.3600,107.4000,107.3600,107.3800,44
2011-04-14,10:55:00,107.3900,107.4500,107.3800,107.4000,148
2011-04-14,11:00:00,107.4100,107.4100,107.2800,107.3200,71
2011-04-14,11:05:00,107.3100,107.3500,107.3100,107.3500,40
2011-04-14,11:10:00,107.3600,107.3800,107.3200,107.3200,33
2011-04-14,11:15:00,107.3000,107.3300,107.2800,107.2900,60
2011-04-14,11:20:00,107.2800,107.3300,107.2800,107.2800,29
2011-04-14,11:25:00,107.3100,107.3600,107.3000,107.3600,56
2011-04-14,11:30:00,107.3600,107.3900,107.3500,107.3600,27
2011-04-14,11:35:00,107.3700,107.4100,107.3600,107.3900,62
2011-04-14,11:40:00,107.3900,107.3900,107.3600,107.3800,21
2011-04-14,11:45:00,107.3800,107.3800,107.3300,107.3400,26
2011-04-14,11:50:00,107.3400,107.3500,107.2900,107.2900,21
2011-04-14,11:55:00,107.2900,107.3000,107.2000,107.2000,53
2011-04-14,12:00:00,107.2000,107.2100,107.0500,107.0700,164
2011-04-14,12:05:00,107.0700,107.1400,107.0500,107.1100,35
2011-04-14,12:10:00,107.1300,107.1400,107.0500,107.1000,48
2011-04-14,12:15:00,107.0800,107.0900,107.0600,107.0600,21
2011-04-14,12:20:00,107.0700,107.1300,107.0500,107.1100,16
2011-04-14,12:25:00,107.0900,107.1000,107.0400,107.0600,40
2011-04-14,12:30:00,107.0500,107.2300,107.0500,107.1700,63
2011-04-14,12:35:00,107.1500,107.1500,107.0600,107.1200,54
2011-04-14,12:40:00,107.1200,107.2400,107.1200,107.2400,64
2011-04-14,12:45:00,107.2400,107.2700,107.1600,107.1800,61
2011-04-14,12:50:00,107.2000,107.2300,107.1700,107.2000,12
2011-04-14,12:55:00,107.1700,107.1800,107.1500,107.1500,21
2011-04-14,13:00:00,107.1700,107.2400,107.0400,107.2200,129
2011-04-14,13:05:00,107.2200,107.2500,107.2200,107.2400,19
2011-04-14,13:10:00,107.2400,107.2400,107.2100,107.2100,13
2011-04-14,13:15:00,107.2200,107.2200,107.2000,107.2000,7
2011-04-14,13:20:00,107.2200,107.4000,107.1900,107.3800,154
2011-04-14,13:25:00,107.3800,107.5000,107.3600,107.4800,147
2011-04-14,13:30:00,107.4600,107.4900,107.4600,107.4800,69
2011-04-14,13:35:00,107.4700,107.5100,107.4700,107.5000,106
2011-04-14,13:40:00,107.4800,107.4800,107.3700,107.3800,62
2011-04-14,13:45:00,107.3900,107.4600,107.3900,107.4300,54
2011-04-14,13:50:00,107.4500,107.4600,107.4300,107.4300,29
2011-04-14,13:55:00,107.4300,107.4700,107.4200,107.4300,18
2011-04-14,14:00:00,107.4300,107.4300,107.3900,107.4000,26
2011-04-14,14:05:00,107.4100,107.4600,107.3200,107.3900,58
2011-04-14,14:10:00,107.3700,107.3900,107.3200,107.3700,44
2011-04-14,14:15:00,107.3700,107.3900,107.2500,107.3000,342
2011-04-14,14:20:00,107.2800,107.4300,107.2800,107.4300,63
2011-04-14,14:25:00,107.4500,107.4500,107.3900,107.4400,58
2011-04-14,14:30:00,107.4300,107.4800,107.4300,107.4600,50
2011-04-14,14:35:00,107.4600,107.5800,107.4500,107.5800,209
2011-04-14,14:40:00,107.5700,107.6000,107.4300,107.4500,238
2011-04-14,14:45:00,107.4300,107.4300,107.3200,107.3200,153
2011-04-14,14:50:00,107.3300,107.3300,107.2900,107.3000,53
2011-04-14,14:55:00,107.2900,107.2900,107.0500,107.1000,260
2011-04-14,15:00:00,107.0800,107.0900,106.9100,106.9300,632
2011-04-14,15:05:00,106.9400,107.1000,106.8400,106.9700,386
2011-04-14,15:10:00,107.0000,107.0500,106.9700,107.0000,58
2011-04-14,15:15:00,107.0100,107.2000,106.9900,107.1400,135
2011-04-14,15:20:00,107.1700,107.2800,107.1100,107.2000,142
2011-04-14,15:25:00,107.2200,107.2800,107.2000,107.2500,95
2011-04-14,15:30:00,107.2600,107.3000,107.2400,107.2400,54
2011-04-14,15:35:00,107.2400,107.2400,107.1600,107.2200,105
2011-04-14,15:40:00,107.2200,107.2300,107.0800,107.1400,85
2011-04-14,15:45:00,107.1200,107.1600,107.0600,107.0800,43
2011-04-14,15:50:00,107.0800,107.2800,107.0600,107.2600,161
2011-04-14,15:55:00,107.2600,107.3000,107.2400,107.3000,109
2011-04-14,16:00:00,107.2900,107.4200,107.2400,107.4100,191
2011-04-14,16:05:00,107.4100,107.4200,107.3300,107.3400,79
2011-04-14,16:10:00,107.3300,107.3300,107.1900,107.2500,118
2011-04-14,16:15:00,107.2200,107.2500,107.1600,107.2100,61
2011-04-14,16:20:00,107.2100,107.3400,107.2000,107.2600,325
2011-04-14,16:25:00,107.2700,107.4000,107.2600,107.3800,153
2011-04-14,16:30:00,107.3900,107.4500,107.3700,107.3900,83
2011-04-14,16:35:00,107.3900,107.3900,107.3100,107.3200,115
2011-04-14,16:40:00,107.3200,107.4000,107.3200,107.3400,71
2011-04-14,16:45:00,107.3300,107.3600,107.2800,107.3300,141
2011-04-14,16:50:00,107.3200,107.3500,107.2100,107.2100,55
2011-04-14,16:55:00,107.1900,107.2700,107.1800,107.2500,58
2011-04-14,17:00:00,107.2500,107.2700,106.9000,107.0600,423
2011-04-14,17:05:00,107.0300,107.0500,106.9100,106.9200,286
2011-04-14,17:10:00,106.9000,106.9600,106.8000,106.9400,450
2011-04-14,17:15:00,106.9200,107.0600,106.8800,107.0600,138
2011-04-14,17:20:00,107.0500,107.0600,106.9700,106.9800,73
2011-04-14,17:25:00,106.9800,106.9800,106.8900,106.9300,181
2011-04-14,17:30:00,106.9300,107.0300,106.8300,106.8500,283
2011-04-14,17:35:00,106.8400,106.8800,106.6500,106.6800,409
2011-04-14,17:40:00,106.6900,106.7600,106.6700,106.7300,137
2011-04-14,17:45:00,106.7600,106.8400,106.7400,106.7700,126
2011-04-14,17:50:00,106.7600,106.8300,106.7400,106.8300,98
2011-04-14,17:55:00,106.8400,106.8900,106.7100,106.7100,260
2011-04-14,18:00:00,106.7100,106.7100,106.5100,106.6000,428
2011-04-14,18:05:00,106.6000,106.6200,106.4800,106.5700,350
2011-04-14,18:10:00,106.5800,106.7800,106.5400,106.7100,214
2011-04-14,18:15:00,106.7000,106.8200,106.6800,106.7600,189
2011-04-14,18:20:00,106.7700,106.8800,106.7600,106.8100,133
2011-04-14,18:25:00,106.8300,106.8300,106.7300,106.7600,86
2011-04-14,18:30:00,106.7700,106.7700,106.5300,106.7000,449
2011-04-14,18:35:00,106.7000,106.7700,106.6700,106.6700,84
2011-04-14,18:40:00,106.6500,106.6700,106.5300,106.5500,183
2011-04-14,18:45:00,106.5500,106.5800,106.4200,106.5200,712
2011-04-14,18:50:00,106.5300,106.5800,106.4300,106.4500,449
2011-04-14,18:55:00,106.4500,106.4500,106.1700,106.2400,1343
2011-04-14,19:00:00,106.2300,106.2300,106.0700,106.1400,957
2011-04-14,19:05:00,106.1500,106.2300,106.1100,106.2300,366
2011-04-14,19:10:00,106.2200,106.3000,106.1900,106.2700,242
2011-04-14,19:15:00,106.2700,106.4000,106.2500,106.3900,247
2011-04-14,19:20:00,106.3900,106.4000,106.2600,106.3800,150
2011-04-14,19:25:00,106.3800,106.5600,106.3700,106.4500,519
2011-04-14,19:30:00,106.4600,106.4700,106.3900,106.4000,1305
2011-04-14,19:35:00,106.4000,106.5000,106.3800,106.4800,424
2011-04-14,19:40:00,106.4800,106.5500,106.3900,106.4400,302
2011-04-14,19:45:00,106.4400,106.4600,106.3700,106.4100,366
2011-04-14,19:50:00,106.4200,106.6100,106.3900,106.5900,295
2011-04-14,19:55:00,106.5900,106.6600,106.5600,106.5700,245
2011-04-14,20:00:00,106.5700,106.6900,106.5300,106.6800,303
2011-04-14,20:05:00,106.6800,106.7300,106.5800,106.5800,318
2011-04-14,20:10:00,106.5700,106.5700,106.3600,106.3700,1008
2011-04-14,20:15:00,106.3700,106.4100,106.2700,106.4000,1015
2011-04-14,20:20:00,106.3900,106.3900,105.9500,106.0100,1592
2011-04-14,20:25:00,106.0100,106.0500,105.8400,105.9800,2197
2011-04-14,20:30:00,105.9700,106.1000,105.7800,105.9800,2003
2011-04-14,20:35:00,105.9900,106.0500,105.7700,106.0200,1647
2011-04-14,20:40:00,106.0100,106.0700,105.9200,106.0100,1155
2011-04-14,20:45:00,106.0000,106.0300,105.8100,106.0000,1945
2011-04-14,20:50:00,106.0000,106.1900,105.9900,106.1700,1637
2011-04-14,20:55:00,106.1700,106.1900,106.0700,106.0700,1025
2011-04-14,21:00:00,106.0900,106.3200,105.9700,106.2700,2880
2011-04-14,21:05:00,106.2700,106.5300,106.2700,106.4700,2468
2011-04-14,21:10:00,106.4800,106.7700,106.4800,106.7300,3063
2011-04-14,21:15:00,106.7400,106.9600,106.7200,106.8500,4315
2011-04-14,21:20:00,106.8500,107.1000,106.7700,106.9900,5445
2011-04-14,21:25:00,107.0000,107.0700,106.8700,106.8800,4486
2011-04-14,21:30:00,106.8700,106.9600,106.7100,106.8000,2477
2011-04-14,21:35:00,106.7900,106.8500,106.6800,106.8300,1591
2011-04-14,21:40:00,106.8400,107.4700,106.8200,107.4500,6091
2011-04-14,21:45:00,107.4500,107.7700,107.4000,107.4200,7522
2011-04-14,21:50:00,107.4300,107.8600,107.4000,107.6200,5220
2011-04-14,21:55:00,107.6000,107.9500,107.5700,107.9500,6418
2011-04-14,22:00:00,107.9400,107.9700,107.7000,107.7600,4073
2011-04-14,22:05:00,107.7500,108.0300,107.7000,107.9100,4064
2011-04-14,22:10:00,107.9100,107.9900,107.5600,107.5900,4214
2011-04-14,22:15:00,107.5900,107.7600,107.5700,107.6800,1713
2011-04-14,22:20:00,107.6700,107.7700,107.6500,107.7400,1692
2011-04-14,22:25:00,107.7300,107.7700,107.6300,107.7300,1185
2011-04-14,22:30:00,107.7400,108.1600,107.7400,107.8100,4216
2011-04-14,22:35:00,107.8100,108.0000,107.8100,107.8700,3102
2011-04-14,22:40:00,107.8700,107.9500,107.6900,107.8100,2911
2011-04-14,22:45:00,107.8200,108.0000,107.8200,107.9700,1700
2011-04-14,22:50:00,107.9700,108.0400,107.8700,108.0200,2281
2011-04-14,22:55:00,108.0200,108.0800,107.7800,107.9000,2441
2011-04-14,23:00:00,107.9100,107.9100,107.7400,107.8500,1373
2011-04-14,23:05:00,107.8500,107.8900,107.5600,107.6200,2590
2011-04-14,23:10:00,107.6200,107.6500,107.3300,107.3500,4427
2011-04-14,23:15:00,107.3600,107.6000,107.3400,107.5000,2305
2011-04-14,23:20:00,107.5000,107.7300,107.4900,107.6800,1507
2011-04-14,23:25:00,107.6900,107.8100,107.6500,107.6700,1744
2011-04-14,23:30:00,107.6700,107.8700,107.6600,107.7400,1450
2011-04-14,23:35:00,107.7300,107.8800,107.6200,107.7300,1852
2011-04-14,23:40:00,107.7200,107.7500,107.4500,107.5100,1924
2011-04-14,23:45:00,107.5200,107.7300,107.4600,107.7000,1677
2011-04-14,23:50:00,107.7000,107.8500,107.7000,107.8300,1618
2011-04-14,23:55:00,107.8400,107.9400,107.8000,107.9300,1312
2011-04-15,00:00:00,107.9200,107.9800,107.7800,107.8300,1671
2011-04-15,00:05:00,107.8200,107.9200,107.7500,107.8700,1281
2011-04-15,00:10:00,107.8700,108.2800,107.8700,108.2000,4914
2011-04-15,00:15:00,108.2000,108.4900,108.1800,108.3000,4566
2011-04-15,00:20:00,108.3000,108.3600,108.1600,108.2800,2877
2011-04-15,00:25:00,108.2600,108.5300,108.2500,108.4700,2807
2011-04-15,00:30:00,108.4600,108.5500,108.3700,108.3800,2219
2011-04-15,00:35:00,108.3800,108.3800,108.1600,108.1900,1840
2011-04-15,00:40:00,108.1800,108.2200,108.0800,108.1300,1733
2011-04-15,00:45:00,108.1300,108.2500,108.0400,108.2200,1535
2011-04-15,00:50:00,108.2400,108.2700,108.1700,108.2300,720
2011-04-15,00:55:00,108.2200,108.3200,108.2000,108.2300,938
2011-04-15,01:00:00,108.2300,108.3100,108.1300,108.1600,1181
2011-04-15,01:05:00,108.1600,108.2600,108.0400,108.0900,1061
2011-04-15,01:10:00,108.0800,108.1500,108.0200,108.1500,861
2011-04-15,01:15:00,108.1500,108.1700,107.9100,107.9700,1825
2011-04-15,01:20:00,107.9600,107.9900,107.6800,107.6900,2493
2011-04-15,01:25:00,107.7000,107.9100,107.6900,107.8400,1499
2011-04-15,01:30:00,107.8300,108.0400,107.8000,107.9900,1354
2011-04-15,01:35:00,108.0000,108.0100,107.7900,107.8100,879
2011-04-15,01:40:00,107.8100,107.8400,107.6700,107.8200,1880
2011-04-15,01:45:00,107.8100,107.9400,107.8100,107.8600,850
2011-04-15,01:50:00,107.8600,107.9300,107.7500,107.8000,857
2011-04-15,01:55:00,107.8100,108.0200,107.7800,107.9700,1212
2011-04-15,02:00:00,107.9700,108.0100,107.8200,107.9900,1478
2011-04-15,02:05:00,108.0000,108.2700,107.9600,108.1800,2910
2011-04-15,02:10:00,108.2000,108.2100,108.1000,108.1100,1428
2011-04-15,02:15:00,108.1100,108.1600,107.9300,108.0000,1918
2011-04-15,02:20:00,108.0000,108.1200,107.9800,108.0400,1270
2011-04-15,02:25:00,108.0300,108.2000,107.9500,108.1900,7304
2011-04-15,02:30:00,108.2000,108.3700,108.1800,108.2700,4224
2011-04-15,02:35:00,108.2600,108.4200,108.2400,108.4000,1200
2011-04-15,02:40:00,108.3900,108.4600,108.3400,108.4100,901
2011-04-15,02:45:00,108.4000,108.4000,108.3300,108.3600,337
2011-04-15,02:50:00,108.3600,108.4200,108.3300,108.3500,433
2011-04-15,02:55:00,108.3400,108.3600,108.2100,108.2100,645
2011-04-15,03:00:00,108.2200,108.3800,108.2100,108.3800,267
2011-04-15,03:05:00,108.3800,108.3900,108.3100,108.3200,218
2011-04-15,03:10:00,108.3100,108.5300,108.2500,108.5200,719
2011-04-15,03:15:00,108.5100,108.5200,108.4100,108.4300,724
2011-04-15,03:20:00,108.4300,108.5000,108.4200,108.4500,316
2011-04-15,03:25:00,108.4600,108.5000,108.3700,108.3700,379
2011-04-15,03:30:00,108.3800,108.3900,108.3200,108.3400,318
2011-04-15,03:35:00,108.3400,108.4800,108.3400,108.4500,407
2011-04-15,03:40:00,108.4500,108.4900,108.3800,108.4100,242
2011-04-15,03:45:00,108.4100,108.4400,108.3900,108.4200,164
2011-04-15,03:50:00,108.4200,108.4800,108.4200,108.4400,116
2011-04-15,03:55:00,108.4500,108.4600,108.3600,108.4000,222
2011-04-15,04:00:00,108.4000,108.4000,108.3200,108.3400,297
2011-04-15,04:05:00,108.3300,108.4000,108.3300,108.4000,70
2011-04-15,04:10:00,108.3900,108.4000,108.3400,108.3400,137
2011-04-15,04:15:00,108.3500,108.3700,108.3300,108.3500,57
2011-04-15,04:20:00,108.3500,108.4100,108.3300,108.4000,96
2011-04-15,04:25:00,108.4000,108.4100,108.2900,108.3600,330
2011-04-15,04:30:00,108.3600,108.4100,108.3400,108.4100,35
2011-04-15,04:35:00,108.4100,108.4500,108.3600,108.4500,88
2011-04-15,04:40:00,108.4400,108.5400,108.4200,108.4600,183
2011-04-15,04:45:00,108.4700,108.4700,108.3600,108.3800,77
2011-04-15,04:50:00,108.3800,108.4600,108.3800,108.4300,92
2011-04-15,04:55:00,108.4300,108.5000,108.4300,108.5000,99
2011-04-15,05:00:00,108.4900,108.4900,108.4100,108.4400,114
2011-04-15,05:05:00,108.4600,108.4800,108.4200,108.4500,63
2011-04-15,05:10:00,108.4700,108.4900,108.4200,108.4900,91
2011-04-15,06:00:00,108.4500,108.6400,108.4500,108.6100,153
2011-04-15,06:05:00,108.6200,108.6700,108.6100,108.6500,101
2011-04-15,06:10:00,108.6600,108.6700,108.6100,108.6200,129
2011-04-15,06:15:00,108.6200,108.6900,108.6200,108.6700,69
2011-04-15,06:20:00,108.6700,108.6800,108.6300,108.6400,119
2011-04-15,06:25:00,108.6400,108.6500,108.5900,108.6000,93
2011-04-15,06:30:00,108.6000,108.7100,108.5900,108.7000,117
2011-04-15,06:35:00,108.6800,108.6900,108.6100,108.6200,46
2011-04-15,06:40:00,108.6100,108.6100,108.5600,108.5600,21
2011-04-15,06:45:00,108.5500,108.6000,108.5500,108.5800,16
2011-04-15,06:50:00,108.5900,108.5900,108.5800,108.5800,3
2011-04-15,06:55:00,108.5800,108.5800,108.5000,108.5000,53
2011-04-15,07:00:00,108.5000,108.5700,108.5000,108.5300,32
2011-04-15,07:05:00,108.5000,108.5400,108.5000,108.5400,20
2011-04-15,07:10:00,108.5400,108.5900,108.5200,108.5800,76
2011-04-15,07:15:00,108.5700,108.5900,108.5400,108.5400,10
2011-04-15,07:20:00,108.5500,108.5600,108.5500,108.5600,4
2011-04-15,07:25:00,108.5700,108.6700,108.5700,108.6600,88
2011-04-15,07:30:00,108.6700,108.7000,108.6400,108.6700,29
2011-04-15,07:35:00,108.7000,108.7400,108.6300,108.6500,153
2011-04-15,07:40:00,108.6400,108.6800,108.6300,108.6800,23
2011-04-15,07:45:00,108.6800,108.7000,108.6700,108.6800,15
2011-04-15,07:50:00,108.6700,108.6700,108.6400,108.6500,3
2011-04-15,07:55:00,108.6500,108.6700,108.6500,108.6700,11
2011-04-15,08:00:00,108.6500,108.7300,108.6400,108.7100,29
2011-04-15,08:05:00,108.7000,108.7300,108.7000,108.7200,26
2011-04-15,08:10:00,108.7300,108.7400,108.6700,108.6700,42
2011-04-15,08:15:00,108.6700,108.7100,108.6700,108.6900,36
2011-04-15,08:20:00,108.7200,108.7400,108.6900,108.6900,19
2011-04-15,08:25:00,108.6900,108.7000,108.6900,108.6900,10
2011-04-15,08:30:00,108.6900,108.7000,108.6500,108.6500,31
2011-04-15,08:35:00,108.6800,108.6800,108.6300,108.6300,53
2011-04-15,08:40:00,108.6300,108.6800,108.6300,108.6300,36
2011-04-15,08:45:00,108.6200,108.6400,108.6100,108.6200,14
2011-04-15,08:50:00,108.6400,108.6600,108.6000,108.6400,16
2011-04-15,08:55:00,108.6400,108.6400,108.6000,108.6100,9
2011-04-15,09:00:00,108.6200,108.6700,108.6100,108.6500,46
2011-04-15,09:05:00,108.6500,108.6500,108.5900,108.5900,14
2011-04-15,09:10:00,108.5900,108.6000,108.5500,108.5500,58
2011-04-15,09:15:00,108.5500,108.5500,108.5200,108.5400,42
2011-04-15,09:20:00,108.5400,108.5400,108.5200,108.5200,56
2011-04-15,09:25:00,108.5100,108.5300,108.4100,108.4400,65
2011-04-15,09:30:00,108.4400,108.4800,108.4400,108.4800,41
2011-04-15,09:35:00,108.4800,108.5600,108.4800,108.5600,47
2011-04-15,09:40:00,108.5700,108.6200,108.5700,108.6100,18
2011-04-15,09:45:00,108.6100,108.6400,108.6000,108.6300,35
2011-04-15,09:50:00,108.6400,108.6500,108.5200,108.5500,40
2011-04-15,09:55:00,108.5500,108.5700,108.5300,108.5600,41
2011-04-15,10:00:00,108.5400,108.5900,108.5400,108.5600,17
2011-04-15,10:05:00,108.5700,108.6000,108.4900,108.4900,131
2011-04-15,10:10:00,108.4800,108.5100,108.4600,108.5000,24
2011-04-15,10:15:00,108.4900,108.5300,108.4300,108.4700,56
2011-04-15,10:20:00,108.4700,108.4900,108.4600,108.4800,18
2011-04-15,10:25:00,108.4800,108.4900,108.4200,108.4700,28
2011-04-15,10:30:00,108.4400,108.4900,108.4300,108.4500,38
2011-04-15,10:35:00,108.4200,108.4500,108.3100,108.3300,152
2011-04-15,10:40:00,108.3300,108.3500,108.3100,108.3200,26
2011-04-15,10:45:00,108.3100,108.3200,108.3000,108.3000,10
2011-04-15,10:50:00,108.3000,108.3500,108.2200,108.2500,201
2011-04-15,10:55:00,108.2300,108.2600,108.1400,108.1700,242
2011-04-15,11:00:00,108.1900,108.2100,108.1400,108.1900,94
2011-04-15,11:05:00,108.1700,108.2100,108.1300,108.1500,130
2011-04-15,11:10:00,108.1500,108.2000,108.1500,108.2000,16
2011-04-15,11:15:00,108.1800,108.1900,108.1600,108.1600,18
2011-04-15,11:20:00,108.1600,108.2100,108.1400,108.2000,35
2011-04-15,11:25:00,108.2000,108.2400,108.1700,108.2100,75
2011-04-15,11:30:00,108.2200,108.2200,108.1600,108.1700,30
2011-04-15,11:35:00,108.1800,108.1900,108.1300,108.1400,39
2011-04-15,11:40:00,108.1800,108.2300,108.1600,108.2100,23
2011-04-15,11:45:00,108.2200,108.3400,108.2200,108.3000,84
2011-04-15,11:50:00,108.2900,108.3800,108.2800,108.3400,61
2011-04-15,11:55:00,108.3500,108.3500,108.2700,108.3500,31
2011-04-15,12:00:00,108.3500,108.3600,108.3000,108.3000,27
2011-04-15,12:05:00,108.3000,108.3700,108.2900,108.3700,46
2011-04-15,12:10:00,108.3700,108.3700,108.2300,108.2300,24
2011-04-15,12:15:00,108.2100,108.2300,108.1600,108.1800,29
2011-04-15,12:20:00,108.1800,108.1900,108.1300,108.1300,19
2011-04-15,12:25:00,108.1300,108.1600,108.1300,108.1500,48
2011-04-15,12:30:00,108.1500,108.2100,108.1500,108.1800,54
2011-04-15,12:35:00,108.1700,108.2200,108.1400,108.1400,24
2011-04-15,12:40:00,108.1500,108.1900,108.1400,108.1900,28
2011-04-15,12:45:00,108.2100,108.2100,108.1300,108.1800,47
2011-04-15,12:50:00,108.1900,108.2600,108.1700,108.2300,69
2011-04-15,12:55:00,108.2300,108.2600,108.2000,108.2600,52
2011-04-15,13:00:00,108.2600,108.3200,108.2600,108.3000,68
2011-04-15,13:05:00,108.3000,108.3000,108.2700,108.2700,8
2011-04-15,13:10:00,108.2800,108.3100,108.2800,108.3100,27
2011-04-15,13:15:00,108.3100,108.3100,108.2900,108.3100,9
2011-04-15,13:20:00,108.3100,108.3500,108.3000,108.3500,35
2011-04-15,13:25:00,108.3300,108.3300,108.2100,108.2300,39
2011-04-15,13:30:00,108.2500,108.2900,108.1700,108.2200,91
2011-04-15,13:35:00,108.2300,108.3400,108.2300,108.3400,88
2011-04-15,13:40:00,108.3500,108.3500,108.2100,108.2300,56
2011-04-15,13:45:00,108.2400,108.3300,108.2400,108.3300,68
2011-04-15,13:50:00,108.3400,108.4900,108.3300,108.4100,242
2011-04-15,13:55:00,108.3800,108.3800,108.2000,108.2600,181
2011-04-15,14:00:00,108.2500,108.3000,108.2000,108.2300,81
2011-04-15,14:05:00,108.2400,108.4500,108.2400,108.3700,92
2011-04-15,14:10:00,108.3900,108.3900,108.3300,108.3500,18
2011-04-15,14:15:00,108.3500,108.3600,108.3100,108.3200,25
2011-04-15,14:20:00,108.3300,108.3900,108.3300,108.3800,48
2011-04-15,14:25:00,108.3900,108.4000,108.3500,108.3800,25
2011-04-15,14:30:00,108.3300,108.3300,108.2600,108.2700,43
2011-04-15,14:35:00,108.2800,108.3300,108.2800,108.3200,5
2011-04-15,14:40:00,108.3400,108.3800,108.3400,108.3400,29
2011-04-15,14:45:00,108.3400,108.3400,108.2300,108.2300,29
2011-04-15,14:50:00,108.2300,108.2400,108.1200,108.2300,197
2011-04-15,14:55:00,108.2300,108.3900,108.2300,108.3600,82
2011-04-15,15:00:00,108.3600,108.4600,108.3500,108.4200,160
2011-04-15,15:05:00,108.4300,108.5800,108.3800,108.5100,252
2011-04-15,15:10:00,108.5400,108.5400,108.3500,108.4000,198
2011-04-15,15:15:00,108.3800,108.4800,108.3500,108.3500,189
2011-04-15,15:20:00,108.3700,108.4400,108.2500,108.2700,227
2011-04-15,15:25:00,108.2700,108.3100,108.1500,108.1500,229
2011-04-15,15:30:00,108.1700,108.1800,108.1000,108.1200,288
2011-04-15,15:35:00,108.1200,108.1300,107.9200,107.9400,520
2011-04-15,15:40:00,107.9400,107.9900,107.8000,107.8900,539
2011-04-15,15:45:00,107.9000,108.0000,107.8200,107.8300,138
2011-04-15,15:50:00,107.8300,107.8400,107.7300,107.7700,545
2011-04-15,15:55:00,107.7900,107.8100,107.7400,107.7700,336
2011-04-15,16:00:00,107.7600,107.8400,107.6600,107.6900,508
2011-04-15,16:05:00,107.6900,107.8700,107.6600,107.8700,256
2011-04-15,16:10:00,107.8700,108.0400,107.8700,108.0300,364
2011-04-15,16:15:00,108.0300,108.0300,107.8500,107.9300,161
2011-04-15,16:20:00,107.9100,107.9100,107.7000,107.8400,305
2011-04-15,16:25:00,107.8300,107.8600,107.7400,107.7600,178
2011-04-15,16:30:00,107.7400,107.7600,107.6400,107.6400,341
2011-04-15,16:35:00,107.6300,107.7500,107.6300,107.7400,251
2011-04-15,16:40:00,107.7400,107.8300,107.6800,107.7100,347
2011-04-15,16:45:00,107.7200,107.7500,107.6400,107.6800,104
2011-04-15,16:50:00,107.6800,107.7400,107.6400,107.7300,83
2011-04-15,16:55:00,107.7400,107.9300,107.7400,107.8300,239
2011-04-15,17:00:00,107.8400,107.8700,107.7900,107.8500,80
2011-04-15,17:05:00,107.8600,107.8600,107.7300,107.7400,120
2011-04-15,17:10:00,107.7600,107.7600,107.6500,107.6800,173
2011-04-15,17:15:00,107.6600,107.6800,107.5400,107.5500,401
2011-04-15,17:20:00,107.5500,107.5900,107.4700,107.5900,372
2011-04-15,17:25:00,107.5900,107.6700,107.5900,107.6300,110
2011-04-15,17:30:00,107.6400,107.6800,107.6100,107.6600,94
2011-04-15,17:35:00,107.6700,107.7900,107.6600,107.7500,208
2011-04-15,17:40:00,107.7200,107.7700,107.7100,107.7500,49
2011-04-15,17:45:00,107.7600,107.7700,107.7200,107.7600,39
2011-04-15,17:50:00,107.7600,107.7600,107.6700,107.7000,55
2011-04-15,17:55:00,107.6900,107.7100,107.6200,107.6400,105
2011-04-15,18:00:00,107.6200,107.7100,107.6100,107.6800,61
2011-04-15,18:05:00,107.6700,107.7400,107.6700,107.6900,51
2011-04-15,18:10:00,107.6900,107.8000,107.6900,107.7300,65
2011-04-15,18:15:00,107.7200,107.7200,107.6700,107.6900,41
2011-04-15,18:20:00,107.7100,107.7800,107.7000,107.7800,112
2011-04-15,18:25:00,107.7700,108.0800,107.7600,108.0500,428
2011-04-15,18:30:00,108.0600,108.0700,107.9800,108.0600,228
2011-04-15,18:35:00,108.0600,108.1000,108.0200,108.0800,91
2011-04-15,18:40:00,108.0900,108.0900,107.9900,108.0200,72
2011-04-15,18:45:00,108.0200,108.0400,108.0000,108.0200,81
2011-04-15,18:50:00,108.0200,108.2800,108.0200,108.2400,475
2011-04-15,18:55:00,108.2100,108.2400,108.1200,108.1800,181
2011-04-15,19:00:00,108.1900,108.1900,108.0300,108.1000,191
2011-04-15,19:05:00,108.1200,108.1300,108.0700,108.0700,37
2011-04-15,19:10:00,108.0700,108.1100,107.9900,108.0900,128
2011-04-15,19:15:00,108.1000,108.1100,107.9700,108.0300,140
2011-04-15,19:20:00,108.0500,108.0900,107.9900,108.0300,79
2011-04-15,19:25:00,108.0300,108.0600,108.0000,108.0200,58
2011-04-15,19:30:00,108.0300,108.1700,108.0300,108.1300,133
2011-04-15,19:35:00,108.1400,108.1600,108.0300,108.0600,391
2011-04-15,19:40:00,108.0700,108.0700,107.8800,107.8800,614
2011-04-15,19:45:00,107.8800,107.9200,107.7500,107.7800,615
2011-04-15,19:50:00,107.7800,107.7800,107.6200,107.6200,1003
2011-04-15,19:55:00,107.6300,107.7600,107.6200,107.7000,529
2011-04-15,20:00:00,107.7000,107.7600,107.5500,107.7300,818
2011-04-15,20:05:00,107.7500,107.8200,107.7100,107.7700,321
2011-04-15,20:10:00,107.7700,107.8300,107.7200,107.7600,381
2011-04-15,20:15:00,107.7700,107.7700,107.6400,107.7100,489
2011-04-15,20:20:00,107.7100,107.7100,107.6100,107.6200,250
2011-04-15,20:25:00,107.6200,107.7400,107.5800,107.6500,440
2011-04-15,20:30:00,107.6500,107.9500,107.6500,107.7200,1044
2011-04-15,20:35:00,107.7100,107.9100,107.6500,107.7500,933
2011-04-15,20:40:00,107.7600,107.8200,107.4100,107.5000,2012
2011-04-15,20:45:00,107.4900,107.6000,107.4500,107.5400,1368
2011-04-15,20:50:00,107.5300,107.6100,107.4200,107.4500,1242
2011-04-15,20:55:00,107.4600,107.4800,107.2100,107.2600,2446
2011-04-15,21:00:00,107.2600,107.5500,107.2100,107.4100,2618
2011-04-15,21:05:00,107.4100,107.7700,107.3800,107.7300,2081
2011-04-15,21:10:00,107.7400,107.8300,107.6900,107.7500,1219
2011-04-15,21:15:00,107.7500,107.9800,107.7300,107.9500,1532
2011-04-15,21:20:00,107.9400,108.0000,107.7300,107.8500,1469
2011-04-15,21:25:00,107.8400,107.9000,107.7400,107.8600,1396
2011-04-15,21:30:00,107.8600,107.8800,107.6800,107.6900,1586
2011-04-15,21:35:00,107.7000,107.9100,107.6200,107.6500,1437
2011-04-15,21:40:00,107.6500,107.7400,107.5100,107.6600,1469
2011-04-15,21:45:00,107.6500,107.7900,107.6400,107.7600,865
2011-04-15,21:50:00,107.7600,107.9200,107.7200,107.8800,1104
2011-04-15,21:55:00,107.8700,108.2100,107.8700,108.1100,3203
2011-04-15,22:00:00,108.1200,108.5200,108.1200,108.4200,3844
2011-04-15,22:05:00,108.4100,108.5200,108.3500,108.3600,1499
2011-04-15,22:10:00,108.3600,108.4700,108.2900,108.3300,1343
2011-04-15,22:15:00,108.3400,108.6100,108.2800,108.6100,1699
2011-04-15,22:20:00,108.6100,108.6500,108.4600,108.5900,2334
2011-04-15,22:25:00,108.6000,108.6600,108.3300,108.5200,1642
2011-04-15,22:30:00,108.5000,108.6400,108.3200,108.4400,1617
2011-04-15,22:35:00,108.4400,108.5300,108.3700,108.4900,1059
2011-04-15,22:40:00,108.5000,108.5700,108.3600,108.4500,1168
2011-04-15,22:45:00,108.4500,108.9300,108.4200,108.8700,4220
2011-04-15,22:50:00,108.8700,109.2600,108.8500,109.0500,7181
2011-04-15,22:55:00,109.0500,109.1300,108.9500,109.0000,1927
2011-04-15,23:00:00,109.0100,109.1800,108.9800,109.1500,1153
2011-04-15,23:05:00,109.1500,109.3200,109.0300,109.1300,2649
2011-04-15,23:10:00,109.1300,109.2500,109.0400,109.0700,809
2011-04-15,23:15:00,109.0700,109.1700,108.9300,109.1600,1380
2011-04-15,23:20:00,109.1600,109.3100,109.0700,109.1400,2024
2011-04-15,23:25:00,109.1400,109.4300,109.0500,109.3800,2950
2011-04-15,23:30:00,109.3800,109.4900,109.2900,109.2900,1833
2011-04-15,23:35:00,109.2900,109.3500,109.1500,109.2400,1567
2011-04-15,23:40:00,109.2400,109.3800,109.2400,109.2800,740
2011-04-15,23:45:00,109.2900,109.5000,109.2600,109.4200,1064
2011-04-15,23:50:00,109.4200,109.4600,109.3600,109.4600,344
2011-04-15,23:55:00,109.4500,109.8100,109.4400,109.7700,3698
2011-04-16,00:00:00,109.7600,110.0000,109.7500,109.9300,2900
2011-04-16,00:05:00,109.9300,110.1000,109.8400,109.9100,2847
2011-04-16,00:10:00,109.9200,109.9800,109.8500,109.9200,759
2011-04-16,00:15:00,109.9200,109.9900,109.8700,109.8800,959
2011-04-16,00:20:00,109.8800,109.8900,109.7500,109.7800,1113
2011-04-16,00:25:00,109.7600,109.8600,109.6700,109.6900,1257
2011-04-16,00:30:00,109.6800,109.7900,109.6500,109.7600,1182
2011-04-16,00:35:00,109.7700,109.8400,109.7000,109.7400,859
2011-04-16,00:40:00,109.7600,109.7700,109.5900,109.6700,1338
2011-04-16,00:45:00,109.6700,109.7700,109.6500,109.6900,690
2011-04-16,00:50:00,109.6900,109.7700,109.5700,109.7700,700
2011-04-16,00:55:00,109.7500,109.8800,109.7200,109.8000,929
2011-04-16,01:00:00,109.8000,109.8400,109.7500,109.8300,430
2011-04-16,01:05:00,109.8200,109.8300,109.6800,109.6900,427
2011-04-16,01:10:00,109.6900,109.7400,109.6700,109.6900,330
2011-04-16,01:15:00,109.7000,109.7300,109.6300,109.6500,338
2011-04-16,01:20:00,109.6500,109.6900,109.5400,109.6300,864
2011-04-16,01:25:00,109.6400,109.6600,109.4800,109.5500,727
2011-04-16,01:30:00,109.5500,109.7100,109.4900,109.6200,771
2011-04-16,01:35:00,109.6200,109.6300,109.5000,109.5100,947
2011-04-16,01:40:00,109.5200,109.6000,109.4200,109.4700,703
2011-04-16,01:45:00,109.4700,109.4900,109.3500,109.3800,1156
2011-04-16,01:50:00,109.3600,109.5900,109.3500,109.5800,1164
2011-04-16,01:55:00,109.5800,109.6500,109.5000,109.5700,1002
2011-04-16,02:00:00,109.5700,109.7500,109.5500,109.7400,993
2011-04-16,02:05:00,109.7400,109.9500,109.7300,109.9500,1373
2011-04-16,02:10:00,109.9500,109.9500,109.6000,109.7100,1350
2011-04-16,02:15:00,109.7200,109.8500,109.6100,109.6300,1611
2011-04-16,02:20:00,109.6200,109.7900,109.5800,109.6700,1659
2011-04-16,02:25:00,109.6600,109.7800,109.5600,109.6300,4668
2011-04-16,02:30:00,109.6200,109.6300,109.3400,109.3800,2416
2011-04-16,02:35:00,109.4000,109.4500,109.3800,109.4000,438
2011-04-16,02:40:00,109.4200,109.6600,109.4000,109.4400,311
2011-04-16,02:45:00,109.4500,109.4500,109.2300,109.2700,897
2011-04-16,02:50:00,109.2700,109.3600,109.2400,109.2900,407
2011-04-16,02:55:00,109.2900,109.3300,109.2600,109.3200,382
2011-04-16,03:00:00,109.3100,109.3800,109.3000,109.3500,230
2011-04-16,03:05:00,109.3500,109.4300,109.3400,109.4100,164
2011-04-16,03:10:00,109.4100,109.6600,109.3900,109.6500,619
2011-04-16,03:15:00,109.6600,109.6600,109.5200,109.5300,695
2011-04-16,03:20:00,109.5300,109.5300,109.4200,109.4700,192
2011-04-16,03:25:00,109.4700,109.5600,109.4600,109.5200,241
2011-04-16,03:30:00,109.5200,109.5800,109.4800,109.4800,153
2011-04-16,03:35:00,109.4800,109.5700,109.4600,109.5200,166
2011-04-16,03:40:00,109.5200,109.5400,109.5000,109.5000,141
2011-04-16,03:45:00,109.5000,109.5200,109.3900,109.4200,221
2011-04-16,03:50:00,109.4200,109.4400,109.3700,109.3700,113
2011-04-16,03:55:00,109.3800,109.4900,109.3400,109.4600,217
2011-04-16,04:00:00,109.4500,109.4800,109.4100,109.4400,185
2011-04-16,04:05:00,109.4600,109.5000,109.3800,109.4200,236
2011-04-16,04:10:00,109.4200,109.4700,109.4000,109.4600,84
2011-04-16,04:15:00,109.4400,109.5100,109.4400,109.5100,24
2011-04-16,04:20:00,109.5000,109.5000,109.4500,109.4500,56
2011-04-16,04:25:00,109.4900,109.4900,109.4200,109.4300,75
2011-04-16,04:30:00,109.4200,109.4500,109.4000,109.4400,21
2011-04-16,04:35:00,109.4500,109.5400,109.4500,109.5300,50
2011-04-16,04:40:00,109.5300,109.5700,109.5300,109.5500,28
2011-04-16,04:45:00,109.5500,109.5500,109.5000,109.5000,57
2011-04-16,04:50:00,109.4900,109.5000,109.4000,109.4300,126
2011-04-16,04:55:00,109.4300,109.5100,109.4200,109.4500,73
2011-04-16,05:00:00,109.4900,109.5000,109.4400,109.4500,38
2011-04-16,05:05:00,109.4500,109.4500,109.4000,109.4100,77
2011-04-16,05:10:00,109.4200,109.4800,109.3700,109.3900,120
2011-04-18,06:00:00,109.4300,109.4400,109.2800,109.2900,99
2011-04-18,06:05:00,109.2900,109.2900,109.1600,109.2500,173
2011-04-18,06:10:00,109.2500,109.2500,109.1300,109.1700,117
2011-04-18,06:15:00,109.1700,109.2200,109.1400,109.1600,41
2011-04-18,06:20:00,109.1500,109.1500,109.1300,109.1400,8
2011-04-18,06:25:00,109.1400,109.1400,109.1000,109.1300,9
2011-04-18,06:30:00,109.1500,109.3000,109.1200,109.2900,34
2011-04-18,06:35:00,109.3000,109.3000,109.2000,109.2000,41
2011-04-18,06:40:00,109.2200,109.2200,109.2000,109.2000,15
2011-04-18,06:45:00,109.1800,109.2200,109.1800,109.1900,10
2011-04-18,06:50:00,109.1800,109.1800,109.1600,109.1700,17
2011-04-18,06:55:00,109.1600,109.1700,109.1600,109.1700,2
2011-04-18,07:00:00,109.1600,109.2200,109.1600,109.2200,10
2011-04-18,07:05:00,109.2000,109.2000,109.1700,109.1900,31
2011-04-18,07:10:00,109.1600,109.1600,109.1500,109.1500,3
2011-04-18,07:15:00,109.2000,109.2300,109.2000,109.2300,3
2011-04-18,07:20:00,109.2000,109.2100,109.1800,109.2000,9
2011-04-18,07:25:00,109.1800,109.2000,109.1800,109.1900,10
2011-04-18,07:30:00,109.1800,109.1800,109.1800,109.1800,1
2011-04-18,07:35:00,109.2000,109.2100,109.2000,109.2100,5
2011-04-18,07:40:00,109.2200,109.2500,109.2200,109.2200,10
2011-04-18,07:45:00,109.2600,109.2900,109.2600,109.2800,22
2011-04-18,07:50:00,109.2800,109.2800,109.2400,109.2400,20
2011-04-18,07:55:00,109.2300,109.3000,109.1900,109.3000,15
2011-04-18,08:00:00,109.2200,109.2900,109.2200,109.2700,16
2011-04-18,08:05:00,109.2800,109.3200,109.2700,109.2700,35
2011-04-18,08:10:00,109.2700,109.2700,109.2300,109.2300,4
2011-04-18,08:15:00,109.2400,109.2400,109.1200,109.1200,42
2011-04-18,08:20:00,109.1300,109.1400,109.1300,109.1300,9
2011-04-18,08:25:00,109.1400,109.1500,109.1400,109.1500,6
2011-04-18,08:30:00,109.1300,109.1400,109.1200,109.1400,15
2011-04-18,08:35:00,109.1400,109.2100,109.1200,109.1700,26
2011-04-18,08:40:00,109.1400,109.1600,109.1300,109.1300,6
2011-04-18,08:45:00,109.1300,109.1400,109.1200,109.1400,17
2011-04-18,08:50:00,109.1300,109.1300,109.0100,109.0300,66
2011-04-18,08:55:00,109.0300,109.0300,108.9200,108.9200,130
2011-04-18,09:00:00,108.9200,108.9300,108.8100,108.8600,166
2011-04-18,09:05:00,108.8600,108.9100,108.8100,108.9000,77
2011-04-18,09:10:00,108.8700,108.8800,108.8000,108.8500,137
2011-04-18,09:15:00,108.8600,109.0100,108.8600,108.8900,142
2011-04-18,09:20:00,108.8800,108.8800,108.7200,108.8100,100
2011-04-18,09:25:00,108.8200,108.8400,108.7600,108.7600,29
2011-04-18,09:30:00,108.7500,108.8300,108.7300,108.8200,56
2011-04-18,09:35:00,108.8300,108.9700,108.8200,108.8900,49
2011-04-18,09:40:00,108.9200,108.9200,108.7800,108.8300,28
2011-04-18,09:45:00,108.8100,108.8600,108.7800,108.8600,18
2011-04-18,09:50:00,108.8500,108.8600,108.8400,108.8600,5
2011-04-18,09:55:00,108.8800,108.8900,108.8500,108.8500,14
2011-04-18,10:00:00,108.8900,108.9700,108.8900,108.9600,14
2011-04-18,10:05:00,108.9100,109.0000,108.9100,108.9700,5
2011-04-18,10:10:00,108.9800,109.0400,108.9700,109.0300,46
2011-04-18,10:15:00,108.9900,109.0000,108.9600,109.0000,6
2011-04-18,10:20:00,109.0300,109.0300,109.0000,109.0200,6
2011-04-18,10:25:00,109.0100,109.0100,108.9600,108.9600,16
2011-04-18,10:35:00,108.9900,109.0100,108.9900,109.0100,4
2011-04-18,10:40:00,109.0000,109.0200,109.0000,109.0200,6
2011-04-18,10:45:00,108.9700,109.0200,108.9600,108.9800,14
2011-04-18,10:50:00,109.0100,109.0300,109.0100,109.0300,2
2011-04-18,10:55:00,109.0300,109.0800,109.0300,109.0800,16
2011-04-18,11:00:00,109.0800,109.2100,109.0800,109.1900,58
2011-04-18,11:05:00,109.1900,109.1900,109.1700,109.1700,2
2011-04-18,11:10:00,109.1500,109.1600,109.1200,109.1300,22
2011-04-18,11:15:00,109.1400,109.1500,109.1300,109.1500,4
2011-04-18,11:25:00,109.1500,109.1500,109.1300,109.1300,4
2011-04-18,11:30:00,109.1400,109.1400,109.1200,109.1200,7
2011-04-18,11:35:00,109.1200,109.1300,109.1200,109.1300,6
2011-04-18,11:40:00,109.1300,109.1500,109.1300,109.1500,3
2011-04-18,11:45:00,109.1400,109.1400,109.0700,109.0700,27
2011-04-18,11:50:00,109.0500,109.0500,109.0300,109.0400,12
2011-04-18,12:00:00,109.0400,109.0800,109.0200,109.0200,10
2011-04-18,12:05:00,109.0200,109.0200,108.9800,108.9900,22
2011-04-18,12:10:00,109.0000,109.0400,109.0000,109.0400,4
2011-04-18,12:15:00,109.0400,109.0600,109.0300,109.0600,7
2011-04-18,12:20:00,109.0100,109.0100,109.0100,109.0100,1
2011-04-18,12:25:00,109.0500,109.0500,109.0200,109.0200,6
2011-04-18,12:30:00,109.0200,109.1500,109.0100,109.1300,31
2011-04-18,12:35:00,109.1400,109.1500,109.1100,109.1100,27
2011-04-18,12:40:00,109.1400,109.1700,109.1300,109.1300,13
2011-04-18,12:45:00,109.1300,109.1300,109.1000,109.1200,13
2011-04-18,12:50:00,109.1000,109.1300,109.0900,109.1000,25
2011-04-18,12:55:00,109.0900,109.1000,109.0700,109.0800,11
2011-04-18,13:00:00,109.0800,109.0900,109.0800,109.0900,14
2011-04-18,13:05:00,109.1000,109.1300,109.0600,109.0900,17
2011-04-18,13:10:00,109.0700,109.0900,109.0600,109.0600,12
2011-04-18,13:15:00,109.0700,109.0800,109.0300,109.0400,15
2011-04-18,13:20:00,109.0600,109.0900,109.0400,109.0600,22
2011-04-18,13:25:00,109.0800,109.0800,109.0600,109.0700,10
2011-04-18,13:30:00,109.0600,109.0600,109.0000,109.0200,31
2011-04-18,13:35:00,109.0300,109.0300,109.0100,109.0300,12
2011-04-18,13:40:00,109.0300,109.0300,108.9900,109.0000,21
2011-04-18,13:45:00,108.9900,108.9900,108.9200,108.9200,36
2011-04-18,13:50:00,108.9200,108.9200,108.8000,108.8100,65
2011-04-18,13:55:00,108.8300,108.9000,108.8200,108.8600,37
2011-04-18,14:00:00,108.8500,108.9000,108.8400,108.9000,35
2011-04-18,14:05:00,108.8800,108.9300,108.8700,108.9300,12
2011-04-18,14:10:00,108.9100,108.9300,108.8700,108.8700,47
2011-04-18,14:15:00,108.9600,108.9600,108.9200,108.9200,7
2011-04-18,14:20:00,108.9400,108.9600,108.9000,108.9600,41
2011-04-18,14:25:00,108.9900,109.0500,108.9600,108.9700,38
2011-04-18,14:30:00,108.9800,108.9800,108.9600,108.9700,7
2011-04-18,14:35:00,108.9700,108.9700,108.8800,108.9200,41
2011-04-18,14:40:00,108.9200,108.9500,108.8900,108.9500,22
2011-04-18,14:45:00,108.9400,108.9900,108.9300,108.9900,40
2011-04-18,14:50:00,108.9800,108.9900,108.9700,108.9800,16
2011-04-18,14:55:00,108.9800,108.9800,108.8700,108.9200,23
2011-04-18,15:00:00,108.9300,108.9500,108.8100,108.8100,48
2011-04-18,15:05:00,108.8100,108.8300,108.7300,108.7400,176
2011-04-18,15:10:00,108.7600,108.8200,108.7200,108.7400,49
2011-04-18,15:15:00,108.7400,108.8100,108.7300,108.7800,38
2011-04-18,15:20:00,108.8100,108.9400,108.8100,108.8600,47
2011-04-18,15:25:00,108.8600,109.0500,108.6300,108.6600,307
2011-04-18,15:30:00,108.6300,108.7700,108.5500,108.6000,143
2011-04-18,15:35:00,108.5900,108.8000,108.5700,108.6800,75
2011-04-18,15:40:00,108.6600,108.8500,108.5500,108.8500,98
2011-04-18,15:45:00,108.8300,108.8800,108.7400,108.7400,101
2011-04-18,15:50:00,108.8200,108.8200,108.7300,108.8100,68
2011-04-18,15:55:00,108.7800,109.0200,108.7400,109.0000,51
2011-04-18,16:00:00,109.0000,109.1700,108.9500,109.1400,152
2011-04-18,16:05:00,109.0900,109.1600,109.0400,109.0500,42
2011-04-18,16:10:00,109.0500,109.0500,108.8900,108.9600,35
2011-04-18,16:15:00,108.9800,109.0400,108.9600,109.0000,51
2011-04-18,16:20:00,109.0400,109.0600,109.0100,109.0600,15
2011-04-18,16:25:00,109.0500,109.0500,108.9100,108.9100,25
2011-04-18,16:30:00,108.9100,108.9600,108.8700,108.8800,26
2011-04-18,16:35:00,108.8800,108.8800,108.8000,108.8000,73
2011-04-18,16:40:00,108.7900,108.8500,108.7600,108.7800,23
2011-04-18,16:45:00,108.7700,108.8500,108.7700,108.8100,33
2011-04-18,16:50:00,108.8000,108.8000,108.7300,108.7500,43
2011-04-18,16:55:00,108.7400,108.8100,108.7100,108.7300,15
2011-04-18,17:00:00,108.7400,108.7700,108.6400,108.7400,47
2011-04-18,17:05:00,108.7300,108.7900,108.6800,108.7900,22
2011-04-18,17:10:00,108.8000,108.8300,108.7900,108.8100,11
2011-04-18,17:15:00,108.7900,108.7900,108.7800,108.7800,3
2011-04-18,17:20:00,108.8000,108.8000,108.7700,108.7800,14
2011-04-18,17:25:00,108.7800,108.8100,108.6600,108.6600,32
2011-04-18,17:30:00,108.6500,108.6700,108.5700,108.6200,91
2011-04-18,17:35:00,108.6200,108.6700,108.5200,108.6000,176
2011-04-18,17:40:00,108.6100,108.6100,108.4700,108.5300,112
2011-04-18,17:45:00,108.5100,108.7100,108.5000,108.7100,46
2011-04-18,17:50:00,108.6700,108.7000,108.6600,108.6700,31
2011-04-18,17:55:00,108.6600,108.6600,108.5200,108.5200,53
2011-04-18,18:00:00,108.5200,108.6400,108.5200,108.6100,72
2011-04-18,18:05:00,108.6100,108.6300,108.5700,108.6200,33
2011-04-18,18:10:00,108.6200,108.6200,108.6000,108.6000,16
2011-04-18,18:15:00,108.5900,108.6200,108.5200,108.5700,43
2011-04-18,18:20:00,108.5700,108.5700,108.5100,108.5100,63
2011-04-18,18:25:00,108.5200,108.5200,108.4300,108.4800,103
2011-04-18,18:30:00,108.4800,108.5000,108.3600,108.4000,131
2011-04-18,18:35:00,108.4100,108.4300,108.3500,108.4100,104
2011-04-18,18:40:00,108.4000,108.4100,108.3300,108.3900,93
2011-04-18,18:45:00,108.3600,108.3900,108.2900,108.3100,102
2011-04-18,18:50:00,108.3000,108.3000,108.1600,108.1800,151
2011-04-18,18:55:00,108.1800,108.2300,108.1500,108.2200,39
2011-04-18,19:00:00,108.2100,108.2200,108.1100,108.1700,89
2011-04-18,19:05:00,108.1800,108.2400,108.1800,108.2400,43
2011-04-18,19:10:00,108.2200,108.3900,108.2200,108.3500,106
2011-04-18,19:15:00,108.3500,108.4400,108.3200,108.3500,106
2011-04-18,19:20:00,108.3600,108.4000,108.3400,108.3500,35
2011-04-18,19:25:00,108.3500,108.3700,108.2300,108.2300,177
2011-04-18,19:30:00,108.2200,108.3500,108.2200,108.3100,45
2011-04-18,19:35:00,108.3100,108.3500,108.3000,108.3200,14
2011-04-18,19:40:00,108.3300,108.4300,108.3200,108.3800,227
2011-04-18,19:45:00,108.3700,108.4300,108.2500,108.3300,119
2011-04-18,19:50:00,108.3200,108.3500,108.2500,108.2600,138
2011-04-18,19:55:00,108.3100,108.3100,108.1600,108.1900,118
2011-04-18,20:00:00,108.1600,108.1600,108.0100,108.0700,353
2011-04-18,20:05:00,108.0900,108.0900,107.9100,107.9800,372
2011-04-18,20:10:00,107.9800,108.0700,107.8300,107.8400,563
2011-04-18,20:15:00,107.8500,107.9700,107.7800,107.9300,410
2011-04-18,20:20:00,107.9600,108.1700,107.9600,108.0400,512
2011-04-18,20:25:00,108.1000,108.2100,108.0600,108.0700,247
2011-04-18,20:30:00,108.0800,108.2000,108.0300,108.2000,214
2011-04-18,20:35:00,108.1800,108.3900,108.1800,108.3300,486
2011-04-18,20:40:00,108.3400,108.3700,108.2800,108.3300,112
2011-04-18,20:45:00,108.3400,108.3600,108.2200,108.2800,157
2011-04-18,20:50:00,108.2800,108.2800,108.1000,108.2200,337
2011-04-18,20:55:00,108.2500,108.3000,108.1100,108.2200,175
2011-04-18,21:00:00,108.2000,108.2100,107.7000,107.8300,829
2011-04-18,21:05:00,107.8000,108.0700,107.6000,107.9500,1377
2011-04-18,21:10:00,107.9600,108.1200,107.8200,108.0300,544
2011-04-18,21:15:00,108.0000,108.2000,107.9000,107.9600,276
2011-04-18,21:20:00,107.9400,108.0700,107.7800,107.9600,245
2011-04-18,21:25:00,107.9600,108.1100,107.9300,108.0600,155
2011-04-18,21:30:00,108.0900,108.1000,107.8700,107.9300,284
2011-04-18,21:35:00,107.9500,108.1400,107.8000,108.1400,278
2011-04-18,21:40:00,108.1300,108.1900,107.8200,107.9000,636
2011-04-18,21:45:00,107.8900,107.9600,107.6600,107.7400,409
2011-04-18,21:50:00,107.7300,107.7700,107.5100,107.5400,769
2011-04-18,21:55:00,107.5400,107.5500,107.2700,107.3400,830
2011-04-18,22:00:00,107.3200,107.4200,106.7400,107.0500,2381
2011-04-18,22:05:00,107.0500,107.0700,106.7900,107.0700,713
2011-04-18,22:10:00,107.0600,107.1000,106.8800,106.9700,370
2011-04-18,22:15:00,106.9800,107.1700,106.7900,107.1200,672
2011-04-18,22:20:00,107.1200,107.2700,106.9400,107.2400,551
2011-04-18,22:25:00,107.2400,107.2400,107.0200,107.1200,400
2011-04-18,22:30:00,107.1200,107.1300,106.9400,106.9600,284
2011-04-18,22:35:00,106.9400,107.1300,106.9000,106.9800,383
2011-04-18,22:40:00,106.9800,107.2500,106.9400,107.2500,304
2011-04-18,22:45:00,107.2200,107.2200,106.9500,106.9500,388
2011-04-18,22:50:00,106.9500,107.1700,106.9500,107.1700,320
2011-04-18,22:55:00,107.1600,107.3000,107.0700,107.0800,548
2011-04-18,23:00:00,107.0800,107.1600,106.8600,106.8900,490
2011-04-18,23:05:00,106.8800,106.9200,106.5900,106.7500,730
2011-04-18,23:10:00,106.7200,106.9100,106.6800,106.8800,573
2011-04-18,23:15:00,106.8700,106.9600,106.8300,106.9600,251
2011-04-18,23:20:00,106.9400,107.1700,106.9400,107.0400,446
2011-04-18,23:25:00,107.0300,107.0800,106.7700,106.8900,267
2011-04-18,23:30:00,106.8800,106.9800,106.8800,106.9400,310
2011-04-18,23:35:00,106.9100,107.1000,106.9100,107.0300,194
2011-04-18,23:40:00,107.0400,107.1300,106.9500,107.1000,273
2011-04-18,23:45:00,107.1300,107.1500,107.0100,107.1100,188
2011-04-18,23:50:00,107.1100,107.1300,106.9600,107.0100,187
2011-04-18,23:55:00,107.0200,107.0400,106.8300,106.8600,228
2011-04-19,00:00:00,106.8600,106.8700,106.7700,106.7900,140
2011-04-19,00:05:00,106.7800,106.8700,106.6600,106.7200,335
2011-04-19,00:10:00,106.7400,106.8100,106.6000,106.7600,439
2011-04-19,00:15:00,106.7600,106.7700,106.5400,106.7000,446
2011-04-19,00:20:00,106.7200,106.8000,106.6300,106.7700,243
2011-04-19,00:25:00,106.7600,106.8900,106.6700,106.8900,182
2011-04-19,00:30:00,106.8900,106.8900,106.7500,106.7700,173
2011-04-19,00:35:00,106.7600,106.8400,106.7000,106.8400,113
2011-04-19,00:40:00,106.8300,107.0300,106.8300,106.9600,502
2011-04-19,00:45:00,106.9700,106.9900,106.9400,106.9400,49
2011-04-19,00:50:00,106.9500,107.0700,106.9300,107.0100,269
2011-04-19,00:55:00,107.0200,107.0700,106.9700,107.0600,123
2011-04-19,01:00:00,107.0800,107.0900,106.9800,107.0700,212
2011-04-19,01:05:00,107.0600,107.1200,107.0200,107.0800,81
2011-04-19,01:10:00,107.0700,107.0900,106.9200,106.9200,102
2011-04-19,01:15:00,106.9300,106.9300,106.8300,106.8900,173
2011-04-19,01:20:00,106.9000,106.9500,106.8800,106.8900,53
2011-04-19,01:25:00,106.9100,106.9400,106.8000,106.8400,154
2011-04-19,01:30:00,106.8200,107.0700,106.8200,107.0200,221
2011-04-19,01:35:00,107.0100,107.0200,106.9000,106.9200,78
2011-04-19,01:40:00,106.8800,107.1400,106.8800,107.1200,198
2011-04-19,01:45:00,107.1200,107.2500,107.1200,107.2000,247
2011-04-19,01:50:00,107.2100,107.2500,107.1500,107.1800,191
2011-04-19,01:55:00,107.1800,107.2500,107.1300,107.1500,243
2011-04-19,02:00:00,107.1400,107.1700,106.8600,106.9200,315
2011-04-19,02:05:00,106.9100,107.2600,106.9000,107.2000,337
2011-04-19,02:10:00,107.1900,107.3200,107.1300,107.3200,206
2011-04-19,02:15:00,107.3200,107.3900,107.2800,107.3900,281
2011-04-19,02:20:00,107.3400,107.3800,107.0900,107.2000,367
2011-04-19,02:25:00,107.1800,107.2000,106.9800,107.1500,2899
2011-04-19,02:30:00,107.1400,107.2200,107.1200,107.1600,923
2011-04-19,02:35:00,107.1400,107.1700,107.0800,107.0800,241
2011-04-19,02:40:00,107.1100,107.1500,107.0900,107.1400,120
2011-04-19,02:45:00,107.1400,107.2000,107.1400,107.1600,48
2011-04-19,02:50:00,107.1800,107.2500,107.1800,107.2000,83
2011-04-19,02:55:00,107.1900,107.2400,107.1800,107.2300,41
2011-04-19,03:00:00,107.2300,107.3300,107.2300,107.2800,97
2011-04-19,03:05:00,107.2800,107.3100,107.2500,107.2500,181
2011-04-19,03:10:00,107.2700,107.3300,107.1700,107.2800,180
2011-04-19,03:15:00,107.2700,107.3200,107.2100,107.2500,60
2011-04-19,03:20:00,107.2500,107.3800,107.2500,107.3800,266
2011-04-19,03:25:00,107.3800,107.4000,107.3500,107.3500,45
2011-04-19,03:30:00,107.3700,107.3900,107.3600,107.3700,30
2011-04-19,03:35:00,107.3700,107.3800,107.3200,107.3200,58
2011-04-19,03:40:00,107.3200,107.3200,107.2800,107.2900,26
2011-04-19,03:45:00,107.2900,107.3500,107.2900,107.3500,4
2011-04-19,03:50:00,107.3400,107.3400,107.3000,107.3000,56
2011-04-19,03:55:00,107.3600,107.4200,107.3500,107.4200,39
2011-04-19,04:00:00,107.4200,107.4300,107.4100,107.4200,7
2011-04-19,04:05:00,107.4000,107.4000,107.4000,107.4000,3
2011-04-19,04:10:00,107.4000,107.4500,107.4000,107.4000,20
2011-04-19,04:15:00,107.3900,107.3900,107.3500,107.3600,23
2011-04-19,04:20:00,107.3700,107.3700,107.3100,107.3600,64
2011-04-19,04:25:00,107.3500,107.3600,107.3400,107.3400,3
2011-04-19,04:30:00,107.3600,107.3900,107.3500,107.3900,28
2011-04-19,04:35:00,107.3800,107.4000,107.3700,107.3700,31
2011-04-19,04:40:00,107.3700,107.4500,107.3700,107.4500,28
2011-04-19,04:45:00,107.4500,107.4500,107.4000,107.4200,9
2011-04-19,04:50:00,107.4400,107.4700,107.4400,107.4700,4
2011-04-19,04:55:00,107.4500,107.4700,107.4200,107.4200,12
2011-04-19,05:00:00,107.4400,107.5200,107.4400,107.5200,34
2011-04-19,05:05:00,107.5200,107.5800,107.5200,107.5800,11
2011-04-19,05:10:00,107.5700,107.5900,107.5500,107.5800,27
2011-04-19,06:00:00,107.5200,107.5200,107.3200,107.3200,89
2011-04-19,06:15:00,107.3800,107.3800,107.3800,107.3800,5
2011-04-19,06:20:00,107.3800,107.3800,107.3800,107.3800,1
2011-04-19,06:30:00,107.3900,107.3900,107.3800,107.3800,3
2011-04-19,06:55:00,107.3800,107.3800,107.3800,107.3800,23
2011-04-19,07:00:00,107.3800,107.3800,107.3800,107.3800,2
2011-04-19,07:05:00,107.3900,107.3900,107.3800,107.3800,13
2011-04-19,07:10:00,107.3800,107.3800,107.3800,107.3800,16
2011-04-19,07:30:00,107.3700,107.3700,107.3700,107.3700,1
2011-04-19,07:45:00,107.3200,107.3300,107.3200,107.3300,4
2011-04-19,07:55:00,107.2300,107.2300,107.2100,107.2300,3
2011-04-19,08:00:00,107.1000,107.1000,107.0900,107.0900,2
2011-04-19,08:30:00,107.0600,107.0600,107.0600,107.0600,1
2011-04-19,08:35:00,107.0600,107.0600,107.0600,107.0600,1
2011-04-19,08:55:00,107.2500,107.2500,107.2400,107.2400,2
2011-04-19,09:00:00,107.2900,107.2900,107.2900,107.2900,1
2011-04-19,09:10:00,107.2500,107.2500,107.2300,107.2300,2
2011-04-19,09:15:00,107.2200,107.2200,107.2200,107.2200,2
2011-04-19,09:20:00,107.2000,107.2000,107.1800,107.1800,2
2011-04-19,09:25:00,107.3100,107.3200,107.3000,107.3000,9
2011-04-19,09:30:00,107.2800,107.2800,107.1800,107.2000,9
2011-04-19,09:35:00,107.1600,107.1600,107.0800,107.0800,23
2011-04-19,09:40:00,107.1400,107.1400,107.1400,107.1400,10
2011-04-19,09:45:00,107.1300,107.1300,107.0700,107.0900,21
2011-04-19,09:50:00,107.1300,107.1300,107.0300,107.0300,15
2011-04-19,10:00:00,107.0800,107.1100,107.0800,107.1100,8
2011-04-19,10:05:00,107.1100,107.1200,107.0700,107.0900,13
2011-04-19,10:10:00,107.0800,107.0800,107.0100,107.0100,20
2011-04-19,10:20:00,107.0100,107.0100,107.0100,107.0100,10
2011-04-19,10:25:00,107.0100,107.0100,106.9000,106.9500,28
2011-04-19,10:30:00,106.9500,106.9500,106.9500,106.9500,3
2011-04-19,10:35:00,106.9000,106.9000,106.9000,106.9000,3
2011-04-19,10:40:00,106.9000,106.9000,106.7500,106.7700,40
2011-04-19,10:45:00,106.8400,106.8500,106.7900,106.7900,6
2011-04-19,10:50:00,106.8500,106.8500,106.7300,106.7400,11
2011-04-19,10:55:00,106.7000,106.7000,106.7000,106.7000,10
2011-04-19,11:00:00,106.6900,106.6900,106.6500,106.6500,13
2011-04-19,11:05:00,106.6900,106.7200,106.6900,106.7200,9
2011-04-19,11:15:00,106.6800,106.7000,106.6500,106.6500,24
2011-04-19,11:20:00,106.6500,106.6500,106.5900,106.5900,15
2011-04-19,11:25:00,106.6100,106.6100,106.6100,106.6100,20
2011-04-19,11:30:00,106.6500,106.7000,106.6400,106.7000,25
2011-04-19,11:35:00,106.6700,106.8200,106.6700,106.7700,24
2011-04-19,11:40:00,106.7600,106.7600,106.7600,106.7600,2
2011-04-19,11:45:00,106.8500,106.8500,106.8400,106.8400,10
2011-04-19,12:00:00,106.7400,106.7400,106.7400,106.7400,1
2011-04-19,12:15:00,106.6600,106.6600,106.6500,106.6500,2
2011-04-19,12:20:00,106.7200,106.7500,106.7200,106.7500,35
2011-04-19,12:25:00,106.7600,106.7600,106.7600,106.7600,2
2011-04-19,12:30:00,106.5800,106.5800,106.5100,106.5100,7
2011-04-19,12:35:00,106.6100,106.6100,106.5700,106.5700,6
2011-04-19,12:40:00,106.5700,106.5700,106.5700,106.5700,1
2011-04-19,12:45:00,106.5500,106.5900,106.5400,106.5900,8
2011-04-19,12:50:00,106.6100,106.6100,106.6100,106.6100,1
2011-04-19,13:00:00,106.6300,106.6300,106.6300,106.6300,1
2011-04-19,13:05:00,106.6300,106.6300,106.6300,106.6300,4
2011-04-19,13:15:00,106.7400,106.7400,106.7400,106.7400,2
2011-04-19,13:30:00,106.8400,106.8400,106.7600,106.8000,111
2011-04-19,13:40:00,106.9200,106.9200,106.9200,106.9200,2
2011-04-19,13:45:00,106.9700,107.0300,106.9700,107.0300,4
2011-04-19,13:50:00,107.0400,107.0800,107.0100,107.0600,13
2011-04-19,14:20:00,106.7300,106.7300,106.7300,106.7300,2
2011-04-19,14:25:00,106.7000,106.7100,106.7000,106.7100,5
2011-04-19,14:30:00,106.8000,106.8000,106.8000,106.8000,10
2011-04-19,14:35:00,106.8500,106.8500,106.7700,106.7700,30
2011-04-19,14:40:00,106.8000,106.8000,106.8000,106.8000,1
2011-04-19,14:50:00,106.8700,106.8700,106.8600,106.8600,2
2011-04-19,14:55:00,106.8500,106.8500,106.8500,106.8500,1
2011-04-19,15:05:00,106.7700,106.7700,106.7200,106.7400,11
2011-04-19,15:10:00,106.7800,106.7800,106.7600,106.7600,3
2011-04-19,15:15:00,106.7800,106.8700,106.7800,106.8700,2
2011-04-19,15:20:00,106.8600,106.8800,106.8400,106.8400,71
2011-04-19,15:25:00,106.8200,106.8200,106.5000,106.5000,43
2011-04-19,15:30:00,106.4800,106.4800,106.4700,106.4800,56
2011-04-19,15:40:00,106.5900,106.5900,106.2000,106.2200,45
2011-04-19,15:45:00,106.2500,106.2600,106.1900,106.1900,44
2011-04-19,15:50:00,106.2300,106.2300,106.2000,106.2000,4
2011-04-19,15:55:00,106.1900,106.1900,106.1500,106.1500,22
2011-04-19,16:00:00,106.2400,106.3000,106.2100,106.2200,17
2011-04-19,16:05:00,106.2600,106.3200,106.2600,106.3000,20
2011-04-19,16:10:00,106.2800,106.2800,106.0600,106.1100,45
2011-04-19,16:15:00,106.2400,106.2800,106.2400,106.2600,9
2011-04-19,16:20:00,106.3100,106.3200,106.2400,106.2600,57
2011-04-19,16:25:00,106.2500,106.2900,106.2100,106.2900,39
2011-04-19,16:30:00,106.2300,106.3100,106.2300,106.3000,7
2011-04-19,16:35:00,106.2500,106.2500,106.2000,106.2000,3
2011-04-19,16:40:00,106.2300,106.2400,105.7400,105.9300,131
2011-04-19,16:45:00,105.9400,106.0500,105.8200,105.8200,21
2011-04-19,16:50:00,105.8700,105.9500,105.8300,105.8800,117
2011-04-19,16:55:00,105.8800,105.8800,105.7500,105.7500,24
2011-04-19,17:00:00,105.8400,106.1300,105.8400,106.1300,11
2011-04-19,17:05:00,106.0900,106.1600,106.0500,106.0500,11
2011-04-19,17:10:00,106.0600,106.1200,106.0500,106.1200,42
2011-04-19,17:15:00,106.1600,106.1600,106.1200,106.1200,3
2011-04-19,17:20:00,106.1800,106.1800,106.1800,106.1800,1
2011-04-19,17:25:00,106.1400,106.1400,106.1000,106.1000,6
2011-04-19,17:30:00,106.1500,106.2100,106.1500,106.1600,6
2011-04-19,17:35:00,106.1400,106.2000,106.1400,106.2000,4
2011-04-19,17:40:00,106.2500,106.3200,106.2500,106.3200,6
2011-04-19,17:45:00,106.2900,106.3500,106.2900,106.3500,61
2011-04-19,17:50:00,106.3200,106.3300,106.3200,106.3300,9
2011-04-19,17:55:00,106.2000,106.2000,106.1700,106.2000,13
2011-04-19,18:05:00,106.1200,106.1500,106.0300,106.0300,26
2011-04-19,18:15:00,106.1000,106.1100,106.1000,106.1100,5
2011-04-19,18:20:00,106.1400,106.1600,106.1400,106.1600,6
2011-04-19,18:25:00,106.1700,106.1800,106.1600,106.1800,5
2011-04-19,18:30:00,106.2200,106.2200,106.2200,106.2200,5
2011-04-19,18:40:00,106.1600,106.1600,106.0900,106.1500,30
2011-04-19,18:45:00,106.1400,106.1700,106.0200,106.0800,15
2011-04-19,18:50:00,106.0700,106.0700,105.8700,105.8700,11
2011-04-19,18:55:00,105.9000,105.9500,105.8500,105.9500,20
2011-04-19,19:00:00,106.0000,106.2500,106.0000,106.2500,38
2011-04-19,19:05:00,106.2500,106.3200,106.2400,106.2600,72
2011-04-19,19:10:00,106.2800,106.3900,106.2800,106.3000,26
2011-04-19,19:15:00,106.2900,106.3500,106.2900,106.3500,14
2011-04-19,19:20:00,106.4000,106.4200,106.3700,106.3700,5
2011-04-19,19:25:00,106.4100,106.4600,106.3800,106.3800,37
2011-04-19,19:30:00,106.3000,106.3500,106.3000,106.3500,9
2011-04-19,19:35:00,106.3700,106.4300,106.3700,106.4100,13
2011-04-19,19:40:00,106.4000,106.6500,106.4000,106.6400,43
2011-04-19,19:45:00,106.6700,106.6800,106.5700,106.5700,44
2011-04-19,19:50:00,106.4600,106.4800,106.4000,106.4100,10
2011-04-19,19:55:00,106.5100,106.6900,106.5100,106.6900,60
2011-04-19,20:00:00,106.6300,106.6300,106.3700,106.3700,29
2011-04-19,20:05:00,106.3800,106.4400,106.3200,106.3900,31
2011-04-19,20:10:00,106.4100,106.5300,106.3900,106.5300,11
2011-04-19,20:15:00,106.3500,106.4400,106.3200,106.3200,22
2011-04-19,20:20:00,106.2300,106.2300,106.1000,106.1000,156
2011-04-19,20:25:00,106.0700,106.0900,105.9700,106.0200,193
2011-04-19,20:30:00,105.9900,106.1200,105.9900,106.0800,33
2011-04-19,20:35:00,106.0700,106.0900,105.9700,105.9700,119
2011-04-19,20:40:00,105.9000,105.9000,105.6800,105.7000,85
2011-04-19,20:45:00,105.7600,105.9200,105.7400,105.8800,150
2011-04-19,20:50:00,105.8800,105.9700,105.8500,105.9400,10
2011-04-19,20:55:00,105.9700,106.0300,105.5000,105.5300,137
2011-04-19,21:00:00,105.5500,105.7500,105.5000,105.7500,42
2011-04-19,21:05:00,105.6600,105.7900,105.6600,105.7700,46
2011-04-19,21:10:00,105.7500,106.0000,105.7000,105.8200,171
2011-04-19,21:15:00,105.8600,106.1000,105.8600,106.0500,224
2011-04-19,21:20:00,106.1500,106.5100,106.1400,106.5000,136
2011-04-19,21:25:00,106.4600,106.8500,106.4600,106.8300,375
2011-04-19,21:30:00,106.7800,106.8400,106.7600,106.7700,110
2011-04-19,21:35:00,106.9400,107.0300,106.7900,106.8200,100
2011-04-19,21:40:00,106.8800,106.9200,106.5500,106.5800,137
2011-04-19,21:45:00,106.5600,106.7000,106.5500,106.7000,11
2011-04-19,21:50:00,106.7000,106.7000,106.4800,106.4800,142
2011-04-19,21:55:00,106.5600,106.7300,106.5600,106.7000,34
2011-04-19,22:00:00,106.7800,106.8400,106.7800,106.7800,82
2011-04-19,22:05:00,106.6600,106.8700,106.6600,106.8200,105
2011-04-19,22:10:00,106.8500,107.1100,106.8500,107.0800,61
2011-04-19,22:15:00,107.0200,107.4200,107.0200,107.2700,283
2011-04-19,22:20:00,107.2900,107.3100,107.1900,107.2300,98
2011-04-19,22:25:00,107.2100,107.2500,107.2100,107.2500,17
2011-04-19,22:30:00,107.1900,107.1900,107.0000,107.0500,38
2011-04-19,22:35:00,107.0600,107.1500,106.9800,106.9800,62
2011-04-19,22:40:00,106.9600,106.9900,106.9300,106.9600,89
2011-04-19,22:45:00,106.8700,106.8900,106.8500,106.8500,42
2011-04-19,22:50:00,106.9400,106.9700,106.9400,106.9700,2
2011-04-19,22:55:00,106.9600,106.9600,106.9500,106.9600,3
2011-04-19,23:00:00,106.7400,106.8000,106.6800,106.8000,282
2011-04-19,23:05:00,106.8100,107.1500,106.7900,107.1500,65
2011-04-19,23:10:00,107.0300,107.0500,107.0000,107.0000,21
2011-04-19,23:15:00,107.0200,107.0900,107.0200,107.0600,33
2011-04-19,23:20:00,106.9400,107.0900,106.8300,107.0900,71
2011-04-19,23:25:00,107.0900,107.4400,107.0900,107.4400,129
2011-04-19,23:30:00,107.4400,107.6000,107.3500,107.6000,55
2011-04-19,23:35:00,107.8400,107.8800,107.6500,107.6500,91
2011-04-19,23:40:00,107.6900,107.6900,107.5400,107.5400,34
2011-04-19,23:45:00,107.6800,107.6800,107.5500,107.5600,122
2011-04-19,23:50:00,107.6800,107.7700,107.6800,107.7300,8
2011-04-19,23:55:00,107.8700,107.8700,107.7400,107.7400,16
2011-04-20,00:00:00,107.7700,107.8200,107.7700,107.8000,10
2011-04-20,00:05:00,107.8100,107.8300,107.7400,107.8000,24
2011-04-20,00:10:00,107.8000,107.8000,107.8000,107.8000,5
2011-04-20,00:15:00,107.6800,107.6900,107.6400,107.6400,13
2011-04-20,00:20:00,107.6300,107.6500,107.6300,107.6500,6
2011-04-20,00:25:00,107.5500,107.6500,107.5500,107.6500,14
2011-04-20,00:35:00,107.7500,107.8000,107.7300,107.7900,163
2011-04-20,00:40:00,107.7600,107.7900,107.7600,107.7900,13
2011-04-20,00:45:00,107.8700,108.0000,107.8400,108.0000,90
2011-04-20,00:50:00,107.9400,107.9400,107.8500,107.8500,36
2011-04-20,00:55:00,107.8500,108.2400,107.8500,108.2000,138
2011-04-20,01:00:00,108.2200,108.2800,108.2000,108.2700,65
2011-04-20,01:05:00,108.3500,108.4400,108.2900,108.4400,185
2011-04-20,01:10:00,108.4500,108.4500,108.2900,108.3000,41
2011-04-20,01:15:00,108.3000,108.3500,108.2100,108.3500,14
2011-04-20,01:25:00,108.1500,108.1500,108.1000,108.1000,32
2011-04-20,01:30:00,108.1100,108.1100,108.0000,108.0000,31
2011-04-20,01:35:00,108.0400,108.0400,108.0400,108.0400,30
2011-04-20,01:40:00,108.0500,108.0500,107.8500,107.9500,51
2011-04-20,01:45:00,107.8600,108.0700,107.8400,108.0200,10
2011-04-20,01:50:00,108.0000,108.0600,108.0000,108.0000,24
2011-04-20,01:55:00,108.1000,108.1300,108.0500,108.0900,77
2011-04-20,02:00:00,108.1400,108.2600,108.0700,108.1800,583
2011-04-20,02:05:00,108.1700,108.3900,108.1700,108.3400,581
2011-04-20,02:10:00,108.3400,108.4000,108.2800,108.3100,600
2011-04-20,02:15:00,108.3200,108.3500,108.1900,108.2200,677
2011-04-20,02:20:00,108.2000,108.2200,107.8000,107.8800,668
2011-04-20,02:25:00,107.9100,107.9500,107.6300,107.6300,606
2011-04-20,02:30:00,108.1500,108.1500,108.1500,108.1500,1
2011-04-20,04:25:00,108.2200,108.2500,108.1500,108.1700,37
2011-04-20,04:30:00,108.1600,108.3600,108.1100,108.3300,269
2011-04-20,04:35:00,108.3300,108.3600,108.3000,108.3400,74
2011-04-20,04:40:00,108.3500,108.3900,108.3500,108.3900,57
2011-04-20,04:45:00,108.4000,108.4800,108.4000,108.4300,154
2011-04-20,04:50:00,108.4300,108.4400,108.3400,108.3600,131
2011-04-20,04:55:00,108.3600,108.4000,108.3500,108.3500,51
2011-04-20,05:00:00,108.3700,108.3800,108.3100,108.3700,72
2011-04-20,05:05:00,108.3700,108.4000,108.3700,108.4000,41
2011-04-20,05:10:00,108.3900,108.4000,108.3400,108.3700,34
2011-04-20,06:00:00,108.4500,108.4700,108.3800,108.4000,85
2011-04-20,06:05:00,108.4000,108.4000,108.3100,108.3200,54
2011-04-20,06:10:00,108.3300,108.3300,108.2200,108.2200,55
2011-04-20,06:15:00,108.2100,108.2700,108.2100,108.2500,40
2011-04-20,06:20:00,108.2500,108.2600,108.2200,108.2400,23
2011-04-20,06:25:00,108.2100,108.2400,108.1100,108.1200,69
2011-04-20,06:30:00,108.1200,108.1200,107.9600,108.0300,233
2011-04-20,06:35:00,108.0400,108.1200,108.0400,108.1100,48
2011-04-20,06:40:00,108.1000,108.1500,108.1000,108.1500,19
2011-04-20,06:45:00,108.1300,108.1900,108.0900,108.1200,33
2011-04-20,06:50:00,108.1300,108.1300,108.1300,108.1300,1
2011-04-20,06:55:00,108.1200,108.1400,108.1100,108.1400,5
2011-04-20,07:00:00,108.1400,108.1400,108.1400,108.1400,3
2011-04-20,07:05:00,108.1100,108.1500,108.1100,108.1500,3
2011-04-20,07:10:00,108.1300,108.1500,108.1300,108.1500,8
2011-04-20,07:15:00,108.1500,108.2000,108.1500,108.1900,27
2011-04-20,07:20:00,108.1900,108.2000,108.1800,108.2000,7
2011-04-20,07:25:00,108.2000,108.2000,108.1200,108.1200,15
2011-04-20,07:30:00,108.1500,108.2900,108.1500,108.2500,72
2011-04-20,07:35:00,108.2500,108.2700,108.2400,108.2500,15
2011-04-20,07:40:00,108.2500,108.3000,108.2500,108.3000,67
2011-04-20,07:45:00,108.3000,108.3500,108.2500,108.2900,212
2011-04-20,07:50:00,108.2600,108.2800,108.2400,108.2700,26
2011-04-20,07:55:00,108.2800,108.3200,108.2500,108.2500,68
2011-04-20,08:00:00,108.2500,108.2700,108.2100,108.2500,47
2011-04-20,08:05:00,108.2300,108.2700,108.2300,108.2300,16
2011-04-20,08:10:00,108.2700,108.3300,108.2600,108.3100,30
2011-04-20,08:15:00,108.3100,108.3500,108.2900,108.3100,26
2011-04-20,08:20:00,108.3000,108.3100,108.2300,108.2600,40
2011-04-20,08:25:00,108.2600,108.2800,108.2300,108.2800,16
2011-04-20,08:30:00,108.2700,108.3200,108.2700,108.3200,21
2011-04-20,08:35:00,108.3200,108.3200,108.3200,108.3200,1
2011-04-20,08:40:00,108.3400,108.3600,108.3100,108.3600,31
2011-04-20,08:45:00,108.3700,108.4000,108.3600,108.4000,115
2011-04-20,08:50:00,108.4000,108.4000,108.3200,108.3200,35
2011-04-20,08:55:00,108.3100,108.3300,108.2700,108.3300,28
2011-04-20,09:00:00,108.3100,108.3600,108.2700,108.3400,61
2011-04-20,09:05:00,108.3600,108.4100,108.3500,108.3700,88
2011-04-20,09:10:00,108.3700,108.3900,108.3300,108.3800,20
2011-04-20,09:15:00,108.3600,108.4300,108.3000,108.4300,100
2011-04-20,09:20:00,108.4100,108.4100,108.3700,108.3900,35
2011-04-20,09:25:00,108.3900,108.3900,108.3400,108.3400,41
2011-04-20,09:30:00,108.3500,108.4400,108.3500,108.4400,35
2011-04-20,09:35:00,108.4300,108.4300,108.4000,108.4200,17
2011-04-20,09:40:00,108.4200,108.4200,108.3700,108.3800,29
2011-04-20,09:45:00,108.3800,108.3900,108.3700,108.3900,9
2011-04-20,09:50:00,108.4000,108.4800,108.3900,108.4000,92
2011-04-20,09:55:00,108.3900,108.4400,108.3400,108.3600,38
2011-04-20,10:00:00,108.3700,108.4800,108.3400,108.4600,39
2011-04-20,10:05:00,108.4600,108.4600,108.4000,108.4400,39
2011-04-20,10:10:00,108.4500,108.5000,108.4100,108.4500,127
2011-04-20,10:15:00,108.4300,108.4300,108.3400,108.3700,55
2011-04-20,10:20:00,108.4100,108.4900,108.4100,108.4800,34
2011-04-20,10:25:00,108.4800,108.5000,108.4500,108.4700,131
2011-04-20,10:30:00,108.4800,108.6000,108.4800,108.5500,223
2011-04-20,10:35:00,108.5800,108.7000,108.5600,108.7000,190
2011-04-20,10:40:00,108.6900,108.7000,108.6300,108.6900,128
2011-04-20,10:45:00,108.6800,108.7300,108.6600,108.7000,82
2011-04-20,10:50:00,108.6900,108.7500,108.6900,108.7100,37
2011-04-20,10:55:00,108.7100,108.8400,108.7100,108.8400,264
2011-04-20,11:00:00,108.8300,108.9700,108.8200,108.9000,387
2011-04-20,11:05:00,108.9100,108.9700,108.9100,108.9400,310
2011-04-20,11:10:00,108.9400,108.9900,108.9000,108.9500,283
2011-04-20,11:15:00,108.9500,108.9500,108.8400,108.9400,103
2011-04-20,11:20:00,108.9300,108.9700,108.9100,108.9500,37
2011-04-20,11:25:00,108.9500,108.9500,108.8600,108.9100,40
2011-04-20,11:30:00,108.9100,109.0000,108.9100,108.9800,218
2011-04-20,11:35:00,108.9900,109.0000,108.9100,108.9400,110
2011-04-20,11:40:00,108.9400,108.9500,108.9100,108.9100,41
2011-04-20,11:45:00,108.9100,108.9300,108.8700,108.9200,72
2011-04-20,11:50:00,108.9300,108.9500,108.9100,108.9400,19
2011-04-20,11:55:00,108.9400,109.0900,108.9400,109.0300,400
2011-04-20,12:00:00,109.0400,109.0700,109.0100,109.0200,45
2011-04-20,12:05:00,109.0100,109.0400,109.0000,109.0200,47
2011-04-20,12:10:00,109.0100,109.0100,108.9500,108.9900,116
2011-04-20,12:15:00,108.9800,108.9900,108.9600,108.9600,17
2011-04-20,12:20:00,108.9800,109.0300,108.9800,109.0000,29
2011-04-20,12:25:00,109.0100,109.0300,109.0000,109.0300,16
2011-04-20,12:30:00,109.0300,109.2000,109.0100,109.1600,536
2011-04-20,12:35:00,109.1500,109.1700,109.1000,109.1500,94
2011-04-20,12:40:00,109.1500,109.1700,109.1000,109.1300,47
2011-04-20,12:45:00,109.1300,109.1600,109.1000,109.1100,52
2011-04-20,12:50:00,109.1100,109.1200,109.0400,109.0800,122
2011-04-20,12:55:00,109.0800,109.1300,109.0800,109.1300,30
2011-04-20,13:00:00,109.1500,109.1600,109.0800,109.1400,42
2011-04-20,13:05:00,109.1600,109.2000,109.1400,109.1700,77
2011-04-20,13:10:00,109.1700,109.1900,109.1400,109.1400,28
2011-04-20,13:15:00,109.1600,109.1700,109.1400,109.1500,14
2011-04-20,13:20:00,109.1600,109.1600,109.0500,109.1000,104
2011-04-20,13:25:00,109.1000,109.1400,109.0100,109.0900,58
2011-04-20,13:30:00,109.1100,109.1100,109.0700,109.0700,27
2011-04-20,13:35:00,109.0600,109.0800,108.9800,109.0000,92
2011-04-20,13:40:00,109.0000,109.0100,108.9700,108.9700,104
2011-04-20,13:45:00,108.9600,109.0700,108.9600,109.0400,29
2011-04-20,13:50:00,109.0400,109.0700,108.9800,109.0300,40
2011-04-20,13:55:00,109.0200,109.0200,108.9500,108.9700,34
2011-04-20,14:00:00,108.9700,109.1100,108.9700,109.0800,80
2011-04-20,14:05:00,109.0900,109.1100,109.0800,109.1000,85
2011-04-20,14:10:00,109.1000,109.1500,109.0500,109.1500,238
2011-04-20,14:15:00,109.1400,109.1600,109.0700,109.0900,47
2011-04-20,14:20:00,109.0900,109.2900,109.0900,109.2300,247
2011-04-20,14:25:00,109.2300,109.3000,109.1600,109.2000,216
2011-04-20,14:30:00,109.2000,109.2100,109.1500,109.1700,106
2011-04-20,14:35:00,109.1700,109.1900,109.1600,109.1700,26
2011-04-20,14:40:00,109.1900,109.2300,109.1100,109.1700,142
2011-04-20,14:45:00,109.1400,109.1600,109.0900,109.1200,54
2011-04-20,14:50:00,109.1300,109.2500,109.1200,109.2300,143
2011-04-20,14:55:00,109.2100,109.2100,109.0900,109.1500,146
2011-04-20,15:00:00,109.1400,109.2500,109.1400,109.2000,157
2011-04-20,15:05:00,109.2000,109.2900,109.1700,109.2800,459
2011-04-20,15:10:00,109.2800,109.3000,109.2800,109.2800,288
2011-04-20,15:15:00,109.2800,109.3700,109.2300,109.3000,457
2011-04-20,15:20:00,109.2900,109.3100,109.1000,109.1300,179
2011-04-20,15:25:00,109.1400,109.2000,109.1000,109.1500,179
2011-04-20,15:30:00,109.1600,109.2300,109.1200,109.1800,100
2011-04-20,15:35:00,109.1900,109.2800,109.1700,109.2100,186
2011-04-20,15:40:00,109.2300,109.3800,109.2100,109.3500,270
2011-04-20,15:45:00,109.3400,109.3600,109.2600,109.2600,173
2011-04-20,15:50:00,109.2600,109.3600,109.2600,109.3300,246
2011-04-20,15:55:00,109.3400,109.4000,109.3200,109.3500,223
2011-04-20,16:00:00,109.3600,109.3800,109.2900,109.3200,285
2011-04-20,16:05:00,109.3100,109.4300,109.3100,109.4200,237
2011-04-20,16:10:00,109.4300,109.4400,109.3500,109.3900,291
2011-04-20,16:15:00,109.3800,109.4900,109.3600,109.3900,759
2011-04-20,16:20:00,109.4000,109.4700,109.3800,109.4700,188
2011-04-20,16:25:00,109.4700,109.5000,109.4300,109.4600,446
2011-04-20,16:30:00,109.4600,109.5800,109.4500,109.5600,815
2011-04-20,16:35:00,109.5700,109.6000,109.5300,109.5700,965
2011-04-20,16:40:00,109.5800,109.6500,109.5600,109.6200,430
2011-04-20,16:45:00,109.6400,109.8500,109.6400,109.8200,997
2011-04-20,16:50:00,109.8200,109.8400,109.7000,109.8300,588
2011-04-20,16:55:00,109.8200,109.8200,109.7100,109.7500,367
2011-04-20,17:00:00,109.7500,109.7900,109.6800,109.6900,350
2011-04-20,17:05:00,109.7000,109.7000,109.5800,109.5800,423
2011-04-20,17:10:00,109.5800,109.6800,109.5800,109.6500,428
2011-04-20,17:15:00,109.6400,109.6500,109.5800,109.6200,140
2011-04-20,17:20:00,109.6300,109.7900,109.6200,109.6700,287
2011-04-20,17:25:00,109.6800,109.7700,109.6600,109.7400,180
2011-04-20,17:30:00,109.7400,109.8500,109.7300,109.7800,502
2011-04-20,17:35:00,109.7900,109.8600,109.7200,109.8400,291
2011-04-20,17:40:00,109.8400,109.8400,109.7400,109.7500,256
2011-04-20,17:45:00,109.7700,109.7800,109.6500,109.6900,221
2011-04-20,17:50:00,109.6800,109.7300,109.6400,109.6500,162
2011-04-20,17:55:00,109.6400,109.6700,109.5900,109.5900,191
2011-04-20,18:00:00,109.5800,109.6000,109.4900,109.5000,474
2011-04-20,18:05:00,109.5000,109.5400,109.4700,109.4800,364
2011-04-20,18:10:00,109.4800,109.6200,109.4700,109.5800,217
2011-04-20,18:15:00,109.5700,109.6100,109.4900,109.5700,306
2011-04-20,18:20:00,109.5800,109.6700,109.5200,109.5300,540
2011-04-20,18:25:00,109.5500,109.5800,109.4700,109.5300,234
2011-04-20,18:30:00,109.5400,109.5700,109.4500,109.4700,211
2011-04-20,18:35:00,109.4600,109.4800,109.4000,109.4700,314
2011-04-20,18:40:00,109.4800,109.7900,109.4600,109.7500,533
2011-04-20,18:45:00,109.7500,109.7900,109.6500,109.6800,271
2011-04-20,18:50:00,109.6700,109.7000,109.6200,109.6800,189
2011-04-20,18:55:00,109.6800,109.6800,109.4800,109.5200,420
2011-04-20,19:00:00,109.5200,109.5900,109.4700,109.5700,190
2011-04-20,19:05:00,109.5800,109.6400,109.5100,109.5300,284
2011-04-20,19:10:00,109.5300,109.6500,109.5100,109.6100,368
2011-04-20,19:15:00,109.6200,109.7500,109.6200,109.7200,365
2011-04-20,19:20:00,109.7300,109.7400,109.6600,109.6800,170
2011-04-20,19:25:00,109.6700,109.6800,109.6300,109.6400,185
2011-04-20,19:30:00,109.6400,109.6900,109.5400,109.5900,361
2011-04-20,19:35:00,109.6000,109.6900,109.5700,109.6300,227
2011-04-20,19:40:00,109.6300,109.6400,109.4600,109.4900,331
2011-04-20,19:45:00,109.4900,109.5900,109.4600,109.4800,246
2011-04-20,19:50:00,109.4900,109.4900,109.3600,109.3900,467
2011-04-20,19:55:00,109.3900,109.4200,109.3400,109.3800,371
2011-04-20,20:00:00,109.3700,109.4800,109.3700,109.4600,355
2011-04-20,20:05:00,109.4600,109.5200,109.4300,109.4500,820
2011-04-20,20:10:00,109.4600,109.6500,109.4600,109.6400,587
2011-04-20,20:15:00,109.6400,109.7300,109.5900,109.6300,505
2011-04-20,20:20:00,109.6200,109.7000,109.5600,109.6000,463
2011-04-20,20:25:00,109.6000,109.6400,109.5200,109.6000,1028
2011-04-20,20:30:00,109.5800,109.7400,109.5800,109.7100,1502
2011-04-20,20:35:00,109.7000,109.8400,109.6500,109.7900,1855
2011-04-20,20:40:00,109.8000,109.8700,109.7400,109.7700,1302
2011-04-20,20:45:00,109.7700,109.8300,109.7100,109.7800,997
2011-04-20,20:50:00,109.7600,109.9200,109.7500,109.8600,1250
2011-04-20,20:55:00,109.8500,109.8900,109.6400,109.6500,1200
2011-04-20,21:00:00,109.6400,109.7200,109.4200,109.4700,3995
2011-04-20,21:05:00,109.4700,109.5700,109.4200,109.4400,1561
2011-04-20,21:10:00,109.4400,109.4700,109.2800,109.4500,2631
2011-04-20,21:15:00,109.4700,109.5000,109.4100,109.4300,1800
2011-04-20,21:20:00,109.4400,109.5500,109.4300,109.4800,1689
2011-04-20,21:25:00,109.4600,109.4600,109.3200,109.4000,1107
2011-04-20,21:30:00,109.4000,109.6200,109.3600,109.4600,1810
2011-04-20,21:35:00,109.4800,109.5500,109.3200,109.3400,1433
2011-04-20,21:40:00,109.3400,109.3900,109.1800,109.2200,3366
2011-04-20,21:45:00,109.2200,109.3800,109.1900,109.3400,1814
2011-04-20,21:50:00,109.3400,109.4200,109.1500,109.3800,2033
2011-04-20,21:55:00,109.3900,109.4200,109.3000,109.4000,859
2011-04-20,22:00:00,109.4100,109.6000,109.3900,109.5200,2304
2011-04-20,22:05:00,109.5200,109.7500,109.5200,109.7200,2159
2011-04-20,22:10:00,109.7200,109.7200,109.5900,109.7100,1363
2011-04-20,22:15:00,109.7100,109.9400,109.7100,109.9300,3305
2011-04-20,22:20:00,109.9200,109.9400,109.8500,109.9100,1878
2011-04-20,22:25:00,109.9000,109.9700,109.7700,109.8700,2542
2011-04-20,22:30:00,109.8600,110.4200,109.8600,110.3900,11323
2011-04-20,22:35:00,110.4000,110.4000,110.1800,110.1900,3750
2011-04-20,22:40:00,110.1800,110.2800,110.1300,110.1800,2323
2011-04-20,22:45:00,110.1800,110.3000,110.1000,110.3000,3097
2011-04-20,22:50:00,110.3000,110.5800,110.2100,110.5200,5693
2011-04-20,22:55:00,110.5200,110.6300,110.4700,110.5100,3807
2011-04-20,23:00:00,110.5100,110.8000,110.4500,110.7100,4873
2011-04-20,23:05:00,110.7100,110.8900,110.4700,110.4800,4729
2011-04-20,23:10:00,110.4800,110.5500,110.3900,110.4600,2647
2011-04-20,23:15:00,110.4800,110.6100,110.3500,110.5100,2482
2011-04-20,23:20:00,110.5100,110.6400,110.4400,110.5600,1746
2011-04-20,23:25:00,110.5600,110.8700,110.5300,110.8500,3924
2011-04-20,23:30:00,110.8600,111.0600,110.7700,110.8700,5019
2011-04-20,23:35:00,110.8800,111.1500,110.8700,111.1000,3781
2011-04-20,23:40:00,111.1100,111.2000,110.9200,110.9900,2868
2011-04-20,23:45:00,110.9800,111.1200,110.9400,110.9400,1881
2011-04-20,23:50:00,110.9400,111.0400,110.9400,111.0200,1411
2011-04-20,23:55:00,111.0300,111.1800,110.9400,111.1700,2240
2011-04-21,00:00:00,111.1600,111.5300,111.1600,111.4000,6204
2011-04-21,00:05:00,111.4100,111.6600,111.4000,111.5800,4829
2011-04-21,00:10:00,111.5900,111.5900,111.3200,111.3800,2778
2011-04-21,00:15:00,111.3700,111.3800,111.2300,111.3200,2433
2011-04-21,00:20:00,111.3100,111.3800,111.2300,111.3400,1136
2011-04-21,00:25:00,111.3400,111.3600,111.2100,111.3200,1059
2011-04-21,00:30:00,111.3300,111.3700,111.2400,111.2800,1414
2011-04-21,00:35:00,111.2800,111.4200,111.2600,111.3900,1136
2011-04-21,00:40:00,111.3900,111.4200,111.2900,111.3300,722
2011-04-21,00:45:00,111.3200,111.3400,111.1100,111.2600,2599
2011-04-21,00:50:00,111.2700,111.3900,111.2500,111.3300,1075
2011-04-21,00:55:00,111.3400,111.4300,111.0400,111.0600,2217
2011-04-21,01:00:00,111.0600,111.1700,110.9300,110.9600,2824
2011-04-21,01:05:00,110.9600,111.0000,110.8200,110.9800,2753
2011-04-21,01:10:00,110.9800,111.0600,110.9000,110.9000,1709
2011-04-21,01:15:00,110.8900,110.9400,110.6800,110.9300,3321
2011-04-21,01:20:00,110.9300,111.0300,110.8100,110.8300,2015
2011-04-21,01:25:00,110.8300,111.0300,110.8100,111.0100,1084
2011-04-21,01:30:00,111.0000,111.0100,110.8800,110.8900,748
2011-04-21,01:35:00,110.8800,110.9500,110.8300,110.8900,1020
2011-04-21,01:40:00,110.8800,111.1800,110.8800,111.1500,2305
2011-04-21,01:45:00,111.1400,111.1700,111.0400,111.1400,1006
2011-04-21,01:50:00,111.1200,111.2600,111.0200,111.1600,1882
2011-04-21,01:55:00,111.1700,111.2000,111.0500,111.1900,1092
2011-04-21,02:00:00,111.1900,111.3000,111.1200,111.2700,1730
2011-04-21,02:05:00,111.2800,111.3800,111.2100,111.3300,2162
2011-04-21,02:10:00,111.3400,111.3500,110.9400,110.9600,2110
2011-04-21,02:15:00,110.9600,111.1600,110.8600,110.9400,2414
2011-04-21,02:20:00,110.9400,111.2000,110.8200,110.9700,2832
2011-04-21,02:25:00,110.9700,111.5300,110.9700,111.4100,8513
2011-04-21,02:30:00,111.4200,111.4900,111.3600,111.3800,1982
2011-04-21,02:35:00,111.3900,111.4900,111.3500,111.4100,1111
2011-04-21,02:40:00,111.4200,111.4200,111.3500,111.3600,373
2011-04-21,02:45:00,111.3600,111.4600,111.3000,111.4400,984
2011-04-21,02:50:00,111.4400,111.4700,111.4200,111.4300,529
2011-04-21,02:55:00,111.4400,111.5000,111.4200,111.4500,286
2011-04-21,03:00:00,111.4500,111.5200,111.4200,111.4200,588
2011-04-21,03:05:00,111.4200,111.4700,111.4200,111.4200,320
2011-04-21,03:10:00,111.4300,111.5000,111.3600,111.4300,713
2011-04-21,03:15:00,111.4400,111.4600,111.3500,111.3700,802
2011-04-21,03:20:00,111.3600,111.4000,111.3200,111.4000,250
2011-04-21,03:25:00,111.4000,111.4200,111.3600,111.4200,244
2011-04-21,03:30:00,111.4200,111.4700,111.3400,111.3600,658
2011-04-21,03:35:00,111.3600,111.3900,111.2900,111.3200,574
2011-04-21,03:40:00,111.3200,111.3300,111.2500,111.2600,396
2011-04-21,03:45:00,111.2600,111.2900,111.2500,111.2800,149
2011-04-21,03:50:00,111.2900,111.3700,111.2800,111.3600,339
2011-04-21,03:55:00,111.3500,111.4000,111.3400,111.3600,314
2011-04-21,04:00:00,111.3500,111.4000,111.3400,111.3600,188
2011-04-21,04:05:00,111.3600,111.3800,111.3400,111.3400,62
2011-04-21,04:10:00,111.3500,111.3500,111.3000,111.3000,88
2011-04-21,04:15:00,111.3000,111.4700,111.3000,111.4100,351
2011-04-21,04:20:00,111.4200,111.4700,111.4000,111.4500,47
2011-04-21,04:25:00,111.4500,111.4600,111.3900,111.4000,138
2011-04-21,04:30:00,111.4000,111.4200,111.3700,111.4100,46
2011-04-21,04:35:00,111.4000,111.4200,111.3900,111.4200,43
2011-04-21,04:40:00,111.4000,111.4300,111.4000,111.4100,46
2011-04-21,04:45:00,111.4100,111.4300,111.4000,111.4200,28
2011-04-21,04:50:00,111.4200,111.4400,111.4100,111.4400,61
2011-04-21,04:55:00,111.4300,111.4800,111.4200,111.4700,54
2011-04-21,05:00:00,111.4800,111.5000,111.4600,111.5000,52
2011-04-21,05:05:00,111.5000,111.5400,111.4400,111.4400,247
2011-04-21,05:10:00,111.4400,111.4400,111.3600,111.3800,92
2011-04-21,06:00:00,111.3700,111.4300,111.3500,111.3700,59
2011-04-21,06:05:00,111.3700,111.4300,111.3700,111.4200,16
2011-04-21,06:10:00,111.4100,111.4100,111.4000,111.4100,6
2011-04-21,06:15:00,111.4100,111.4100,111.3700,111.3900,16
2011-04-21,06:20:00,111.3800,111.3800,111.3400,111.3500,23
2011-04-21,06:25:00,111.3500,111.3800,111.3000,111.3300,35
2011-04-21,06:30:00,111.3300,111.3600,111.3100,111.3600,13
2011-04-21,06:35:00,111.3400,111.3600,111.3400,111.3600,5
2011-04-21,06:40:00,111.3600,111.3900,111.3600,111.3900,6
2011-04-21,06:45:00,111.3800,111.3900,111.3500,111.3500,7
2011-04-21,06:50:00,111.3500,111.3600,111.3500,111.3500,4
2011-04-21,06:55:00,111.3400,111.3500,111.2900,111.3200,29
2011-04-21,07:00:00,111.3300,111.3400,111.3000,111.3000,8
2011-04-21,07:05:00,111.3300,111.3700,111.3000,111.3600,10
2011-04-21,07:10:00,111.3300,111.3400,111.3100,111.3400,3
2011-04-21,07:15:00,111.3200,111.5400,111.3200,111.5400,93
2011-04-21,07:20:00,111.5400,111.5900,111.5400,111.5700,76
2011-04-21,07:25:00,111.5800,111.6600,111.5700,111.5900,122
2011-04-21,07:30:00,111.6300,111.6300,111.5600,111.6000,43
2011-04-21,07:35:00,111.6000,111.6600,111.5900,111.6300,58
2011-04-21,07:40:00,111.6300,111.6600,111.6300,111.6500,77
2011-04-21,07:45:00,111.6600,111.6600,111.6100,111.6500,39
2011-04-21,07:50:00,111.6300,111.6600,111.6000,111.6200,155
2011-04-21,07:55:00,111.6200,111.6600,111.6200,111.6600,33
2011-04-21,08:00:00,111.6500,111.7900,111.6200,111.7300,504
2011-04-21,08:05:00,111.7400,111.8800,111.7400,111.8300,384
2011-04-21,08:10:00,111.8300,111.9000,111.8300,111.8800,187
2011-04-21,08:15:00,111.8800,111.9000,111.8500,111.8500,53
2011-04-21,08:20:00,111.8500,111.8800,111.8400,111.8700,58
2011-04-21,08:25:00,111.8700,111.9000,111.8600,111.8800,106
2011-04-21,08:30:00,111.8800,111.9300,111.8700,111.9300,151
2011-04-21,08:35:00,111.9400,111.9700,111.9200,111.9700,175
2011-04-21,08:40:00,111.9700,112.0000,111.9200,111.9200,294
2011-04-21,08:45:00,111.9300,111.9500,111.8700,111.9200,230
2011-04-21,08:50:00,111.9300,111.9300,111.8400,111.8700,122
2011-04-21,08:55:00,111.8600,111.9200,111.8600,111.9000,106
2011-04-21,09:00:00,111.9100,111.9400,111.8900,111.9300,64
2011-04-21,09:05:00,111.9400,112.0200,111.9000,111.9600,249
2011-04-21,09:10:00,111.9500,111.9800,111.9100,111.9800,76
2011-04-21,09:15:00,111.9800,112.0600,111.9700,112.0500,84
2011-04-21,09:20:00,112.0600,112.2500,112.0600,112.1200,650
2011-04-21,09:25:00,112.1000,112.1000,111.8900,111.9600,251
2011-04-21,09:30:00,111.9500,112.0200,111.9200,111.9800,145
2011-04-21,09:35:00,111.9600,112.0700,111.9000,111.9300,121
2011-04-21,09:40:00,111.9300,111.9600,111.8800,111.8800,96
2011-04-21,09:45:00,111.8700,111.9000,111.8600,111.8700,82
2011-04-21,09:50:00,111.8800,111.9400,111.8800,111.9300,68
2011-04-21,09:55:00,111.9600,111.9700,111.8900,111.9700,81
2011-04-21,10:00:00,111.9800,112.0600,111.9100,111.9300,167
2011-04-21,10:05:00,111.9300,112.1100,111.9100,112.0700,239
2011-04-21,10:10:00,112.0700,112.2300,112.0700,112.1800,332
2011-04-21,10:15:00,112.1900,112.2400,112.1800,112.2000,283
2011-04-21,10:20:00,112.2100,112.2900,112.1900,112.2500,184
2011-04-21,10:25:00,112.2500,112.2500,112.0900,112.0900,92
2011-04-21,10:30:00,112.1000,112.1800,112.0900,112.1700,96
2011-04-21,10:35:00,112.1500,112.1900,112.1100,112.1500,98
2011-04-21,10:40:00,112.1400,112.3300,112.1300,112.2900,403
2011-04-21,10:45:00,112.2900,112.3200,112.1800,112.3200,300
2011-04-21,10:50:00,112.3200,112.4000,112.3200,112.3900,623
2011-04-21,10:55:00,112.3900,112.3900,112.2000,112.2300,165
2011-04-21,11:00:00,112.2300,112.2400,112.1500,112.1900,155
2011-04-21,11:05:00,112.1700,112.2000,112.0700,112.1000,269
2011-04-21,11:10:00,112.1100,112.1200,112.0200,112.0200,305
2011-04-21,11:15:00,112.0200,112.0700,111.9700,111.9800,524
2011-04-21,11:20:00,111.9900,112.0600,111.9600,112.0600,158
2011-04-21,11:25:00,112.0600,112.0900,111.9800,112.0500,288
2011-04-21,11:30:00,112.0600,112.0800,111.9500,111.9900,273
2011-04-21,11:35:00,111.9700,112.0100,111.8900,111.9000,438
2011-04-21,11:40:00,111.9200,111.9700,111.8500,111.9100,189
2011-04-21,11:45:00,111.9300,111.9800,111.8700,111.9200,271
2011-04-21,11:50:00,111.9300,112.0000,111.8800,111.8800,157
2011-04-21,11:55:00,111.8800,112.0400,111.8700,111.9700,197
2011-04-21,12:00:00,111.9700,112.0200,111.9500,111.9500,59
2011-04-21,12:05:00,111.9700,112.0000,111.9700,112.0000,11
2011-04-21,12:10:00,112.0000,112.0200,111.9600,112.0200,16
2011-04-21,12:15:00,112.0300,112.0300,111.9500,111.9800,62
2011-04-21,12:20:00,111.9800,112.0600,111.9600,112.0000,58
2011-04-21,12:25:00,112.0300,112.1500,111.9800,112.1400,174
2011-04-21,12:30:00,112.1400,112.1600,112.0800,112.1000,308
2011-04-21,12:35:00,112.0900,112.2500,112.0800,112.2200,265
2011-04-21,12:40:00,112.2300,112.2800,112.2300,112.2400,132
2011-04-21,12:45:00,112.2400,112.3000,112.0700,112.1500,303
2011-04-21,12:50:00,112.1400,112.1400,112.0800,112.1300,45
2011-04-21,12:55:00,112.1500,112.1700,112.1100,112.1100,22
2011-04-21,13:00:00,112.1300,112.1500,112.1300,112.1400,9
2011-04-21,13:05:00,112.1400,112.2000,112.1200,112.1900,23
2011-04-21,13:10:00,112.2000,112.2000,112.1700,112.1900,31
2011-04-21,13:15:00,112.1800,112.1800,112.0600,112.1100,53
2011-04-21,13:20:00,112.1100,112.4100,112.1100,112.3200,407
2011-04-21,13:25:00,112.3400,112.4800,111.9000,112.1400,1330
2011-04-21,13:30:00,112.1400,112.1700,112.0000,112.0800,269
2011-04-21,13:35:00,112.0700,112.0700,111.9500,112.0500,229
2011-04-21,13:40:00,112.0700,112.1700,112.0400,112.1300,92
2011-04-21,13:45:00,112.1200,112.2500,112.0800,112.1600,138
2011-04-21,13:50:00,112.1600,112.2700,112.1600,112.1900,143
2011-04-21,13:55:00,112.1900,112.1900,112.1000,112.1000,87
2011-04-21,14:00:00,112.1100,112.2000,112.0900,112.1800,148
2011-04-21,14:05:00,112.1700,112.1700,112.0100,112.0700,211
2011-04-21,14:10:00,112.0900,112.1800,112.0000,112.0800,260
2011-04-21,14:15:00,112.0800,112.1100,112.0600,112.0800,32
2011-04-21,14:20:00,112.0700,112.1100,111.9700,112.0000,174
2011-04-21,14:25:00,112.0300,112.1100,112.0200,112.0700,113
2011-04-21,14:30:00,112.0700,112.0900,112.0100,112.0300,147
2011-04-21,14:35:00,112.0200,112.0600,111.9900,112.0600,62
2011-04-21,14:40:00,112.0600,112.0600,111.9900,112.0100,53
2011-04-21,14:45:00,112.0100,112.1200,111.9500,112.1100,109
2011-04-21,14:50:00,112.1000,112.1700,112.0800,112.1200,235
2011-04-21,14:55:00,112.1400,112.1400,112.1100,112.1200,84
2011-04-21,15:00:00,112.1100,112.1200,111.9600,111.9900,191
2011-04-21,15:05:00,111.9800,112.0200,111.8100,111.8600,427
2011-04-21,15:10:00,111.8500,111.8700,111.6600,111.6600,652
2011-04-21,15:15:00,111.6700,111.8800,111.6700,111.8400,230
2011-04-21,15:20:00,111.8300,111.9600,111.7900,111.8900,366
2011-04-21,15:25:00,111.8700,112.1000,111.8300,112.0100,351
2011-04-21,15:30:00,112.0300,112.1500,112.0200,112.1100,203
2011-04-21,15:35:00,112.1200,112.1500,112.0200,112.1400,149
2011-04-21,15:40:00,112.1300,112.1700,112.0200,112.0500,178
2011-04-21,15:45:00,112.0700,112.1700,112.0600,112.1300,308
2011-04-21,15:50:00,112.1400,112.1700,112.1100,112.1100,139
2011-04-21,15:55:00,112.1300,112.1800,112.0700,112.1500,141
2011-04-21,16:00:00,112.1300,112.1500,111.9700,112.0600,271
2011-04-21,16:05:00,112.0400,112.1100,112.0000,112.0500,182
2011-04-21,16:10:00,112.0800,112.1100,112.0000,112.0700,200
2011-04-21,16:15:00,112.0500,112.1100,111.9900,112.0300,218
2011-04-21,16:20:00,112.0200,112.0500,111.9900,112.0300,127
2011-04-21,16:25:00,112.0300,112.0300,111.8500,111.8700,239
2011-04-21,16:30:00,111.8900,111.9200,111.7500,111.8200,482
2011-04-21,16:35:00,111.8200,111.9500,111.8200,111.8900,188
2011-04-21,16:40:00,111.9000,111.9600,111.8400,111.9000,262
2011-04-21,16:45:00,111.9200,111.9800,111.8800,111.8900,100
2011-04-21,16:50:00,111.8900,111.8900,111.7100,111.7700,342
2011-04-21,16:55:00,111.7800,111.8000,111.6900,111.7500,296
2011-04-21,17:00:00,111.7600,111.8500,111.7500,111.8100,253
2011-04-21,17:05:00,111.8200,111.9300,111.8000,111.8800,249
2011-04-21,17:10:00,111.8800,111.9100,111.8200,111.8400,256
2011-04-21,17:15:00,111.8600,111.8900,111.8300,111.8400,128
2011-04-21,17:20:00,111.8400,111.9500,111.7900,111.9300,97
2011-04-21,17:25:00,111.9400,112.0100,111.9000,111.9900,125
2011-04-21,17:30:00,111.9700,111.9700,111.9300,111.9400,70
2011-04-21,17:35:00,111.9600,111.9700,111.8900,111.9200,120
2011-04-21,17:40:00,111.9300,111.9500,111.8900,111.9300,68
2011-04-21,17:45:00,111.9100,111.9200,111.8900,111.9000,30
2011-04-21,17:50:00,111.9000,111.9300,111.8900,111.9300,38
2011-04-21,17:55:00,111.9300,112.0800,111.9300,112.0800,239
2011-04-21,18:00:00,112.0700,112.1500,112.0700,112.0800,336
2011-04-21,18:05:00,112.0700,112.1300,112.0300,112.1000,184
2011-04-21,18:10:00,112.0900,112.1300,112.0500,112.1100,123
2011-04-21,18:15:00,112.1100,112.1200,112.0600,112.0800,44
2011-04-21,18:20:00,112.1000,112.1300,112.0900,112.1100,62
2011-04-21,18:25:00,112.1100,112.1400,112.1100,112.1300,93
2011-04-21,18:30:00,112.1400,112.1500,112.0800,112.1400,280
2011-04-21,18:35:00,112.1400,112.1600,112.1300,112.1400,182
2011-04-21,18:40:00,112.1400,112.1500,112.1100,112.1100,78
2011-04-21,18:45:00,112.1000,112.1200,112.0800,112.1000,168
2011-04-21,18:50:00,112.1000,112.1600,112.0100,112.0100,403
2011-04-21,18:55:00,112.0100,112.0500,111.9300,112.0500,157
2011-04-21,19:00:00,112.0500,112.1200,112.0300,112.0300,184
2011-04-21,19:05:00,112.0300,112.1900,112.0200,112.1600,284
2011-04-21,19:10:00,112.1600,112.2500,112.1300,112.2100,206
2011-04-21,19:15:00,112.2200,112.3500,112.1800,112.3200,463
2011-04-21,19:20:00,112.3200,112.4200,112.2900,112.3400,542
2011-04-21,19:25:00,112.3300,112.3300,112.1600,112.1700,852
2011-04-21,19:30:00,112.1800,112.3000,112.1300,112.1800,747
2011-04-21,19:35:00,112.1700,112.2300,112.1100,112.1300,241
2011-04-21,19:40:00,112.1300,112.1600,112.0600,112.1200,377
2011-04-21,19:45:00,112.1100,112.1700,112.0800,112.1500,538
2011-04-21,19:50:00,112.1400,112.1900,112.1100,112.1200,822
2011-04-21,19:55:00,112.1100,112.2500,112.0800,112.2300,1073
2011-04-21,20:00:00,112.2100,112.2500,112.1400,112.1500,320
2011-04-21,20:05:00,112.1500,112.1500,112.0700,112.1200,485
2011-04-21,20:10:00,112.1300,112.1400,111.8400,111.9000,1073
2011-04-21,20:15:00,111.8900,112.0100,111.8400,111.8500,657
2011-04-21,20:20:00,111.8500,111.8500,111.7100,111.7800,828
2011-04-21,20:25:00,111.7700,111.9700,111.7200,111.8600,1052
2011-04-21,20:30:00,111.8600,111.9400,111.6600,111.7000,1478
2011-04-21,20:35:00,111.7000,111.7500,111.6200,111.7100,866
2011-04-21,20:40:00,111.7200,111.8900,111.7200,111.7400,615
2011-04-21,20:45:00,111.7400,111.8100,111.6400,111.7500,615
2011-04-21,20:50:00,111.7500,111.7600,111.6700,111.7200,310
2011-04-21,20:55:00,111.7100,111.8500,111.6000,111.7300,1790
2011-04-21,21:00:00,111.7400,111.8300,111.6000,111.7600,2367
2011-04-21,21:05:00,111.7600,111.8400,111.7200,111.8200,1870
2011-04-21,21:10:00,111.8300,112.0200,111.8000,111.9200,2298
2011-04-21,21:15:00,111.9200,111.9500,111.3500,111.4000,4818
2011-04-21,21:20:00,111.4000,111.4000,111.1000,111.3500,5413
2011-04-21,21:25:00,111.3500,111.4400,111.1800,111.2400,3054
2011-04-21,21:30:00,111.2300,111.3000,111.0500,111.1800,2601
2011-04-21,21:35:00,111.1700,111.4700,111.0900,111.4500,3126
2011-04-21,21:40:00,111.4600,111.5800,111.3600,111.4800,3334
2011-04-21,21:45:00,111.4700,111.5200,111.1800,111.2800,2810
2011-04-21,21:50:00,111.2900,111.4100,111.2000,111.2500,2035
2011-04-21,21:55:00,111.2400,111.2600,111.1200,111.2100,3810
2011-04-21,22:00:00,111.2000,111.2300,111.0000,111.2300,4883
2011-04-21,22:05:00,111.2200,111.4500,111.2100,111.4500,2585
2011-04-21,22:10:00,111.4500,111.4500,111.2000,111.2600,2352
2011-04-21,22:15:00,111.2600,111.6100,111.1800,111.6000,2472
2011-04-21,22:20:00,111.6000,111.6400,111.5200,111.6000,2110
2011-04-21,22:25:00,111.6000,111.6400,111.5500,111.5900,1697
2011-04-21,22:30:00,111.5900,111.6000,111.3300,111.4000,2548
2011-04-21,22:35:00,111.4100,111.4500,111.1900,111.3000,2145
2011-04-21,22:40:00,111.3000,111.5900,111.2700,111.5700,3144
2011-04-21,22:45:00,111.5700,111.8800,111.5600,111.6600,5604
2011-04-21,22:50:00,111.6700,111.8300,111.5700,111.7600,1955
2011-04-21,22:55:00,111.7700,111.9000,111.7700,111.8100,1922
2011-04-21,23:00:00,111.8100,111.9600,111.7500,111.8400,1799
2011-04-21,23:05:00,111.8300,111.8600,111.6700,111.7300,1950
2011-04-21,23:10:00,111.7300,111.7300,111.4300,111.4700,3412
2011-04-21,23:15:00,111.4900,111.5400,111.3800,111.4100,1373
2011-04-21,23:20:00,111.4000,111.4100,111.2200,111.3400,2370
2011-04-21,23:25:00,111.3400,111.3500,111.2500,111.2900,1352
2011-04-21,23:30:00,111.2900,111.4800,111.2900,111.3900,2047
2011-04-21,23:35:00,111.3900,111.6400,111.3600,111.5900,3094
2011-04-21,23:40:00,111.5900,111.7100,111.5000,111.6800,1554
2011-04-21,23:45:00,111.6700,111.7900,111.6400,111.7400,1530
2011-04-21,23:50:00,111.7400,111.7600,111.5500,111.7000,1516
2011-04-21,23:55:00,111.7100,111.7600,111.6400,111.7400,993
2011-04-22,00:00:00,111.7400,111.8200,111.6300,111.6500,1045
2011-04-22,00:05:00,111.6500,111.6800,111.5700,111.6100,691
2011-04-22,00:10:00,111.6100,111.7300,111.5900,111.6900,737
2011-04-22,00:15:00,111.6900,111.7200,111.6400,111.7000,402
2011-04-22,00:20:00,111.7000,111.7900,111.7000,111.7800,527
2011-04-22,00:25:00,111.7700,111.8200,111.7500,111.7900,665
2011-04-22,00:30:00,111.7800,111.9200,111.7700,111.9200,1383
2011-04-22,00:35:00,111.9100,111.9400,111.8100,111.8500,1172
2011-04-22,00:40:00,111.8500,111.9100,111.7500,111.8000,794
2011-04-22,00:45:00,111.7900,111.9400,111.7900,111.9100,653
2011-04-22,00:50:00,111.9200,111.9300,111.7700,111.8400,762
2011-04-22,00:55:00,111.8400,111.8700,111.7300,111.7400,783
2011-04-22,01:00:00,111.7400,111.9200,111.7300,111.7500,698
2011-04-22,01:05:00,111.7400,111.8100,111.6600,111.6900,1135
2011-04-22,01:10:00,111.7000,111.7100,111.5800,111.6200,865
2011-04-22,01:15:00,111.6100,111.7000,111.5700,111.5900,476
2011-04-22,01:20:00,111.5900,111.7000,111.5700,111.6800,538
2011-04-22,01:25:00,111.6800,111.8000,111.6800,111.7500,1008
2011-04-22,01:30:00,111.7500,111.8700,111.7200,111.8200,962
2011-04-22,01:35:00,111.8100,111.8400,111.7100,111.7200,719
2011-04-22,01:40:00,111.7100,111.9400,111.6900,111.9000,1312
2011-04-22,01:45:00,111.9000,111.9800,111.8800,111.9600,669
2011-04-22,01:50:00,111.9700,112.1500,111.8700,112.1500,2506
2011-04-22,01:55:00,112.1400,112.2900,112.1000,112.1900,3165
2011-04-22,02:00:00,112.1800,112.3000,112.1200,112.1700,2019
2011-04-22,02:05:00,112.1800,112.2000,112.0500,112.2000,1789
2011-04-22,02:10:00,112.2000,112.2000,112.0800,112.1300,1422
2011-04-22,02:15:00,112.1300,112.1600,112.0400,112.0800,1674
2011-04-22,02:20:00,112.0800,112.1700,112.0100,112.1000,2075
2011-04-22,02:25:00,112.1100,112.3600,112.1000,112.2900,6869
2011-04-22,02:30:00,112.2900,112.2900,112.1700,112.2000,1932
2011-04-22,02:35:00,112.2000,112.2400,112.1600,112.1900,580
2011-04-22,02:40:00,112.1800,112.2600,112.1700,112.2000,368
2011-04-22,02:45:00,112.2100,112.2200,112.1600,112.1700,170
2011-04-22,02:50:00,112.1700,112.2200,112.1700,112.2200,96
2011-04-22,02:55:00,112.2300,112.2700,112.2100,112.2300,238
2011-04-22,03:00:00,112.2300,112.2300,112.1900,112.2000,236
2011-04-22,03:05:00,112.1900,112.2300,112.1800,112.2000,279
2011-04-22,03:10:00,112.2000,112.3500,112.1800,112.3300,763
2011-04-22,03:15:00,112.3400,112.3800,112.3000,112.3600,558
2011-04-22,03:20:00,112.3600,112.3700,112.2700,112.2900,368
2011-04-22,03:25:00,112.2900,112.3000,112.2000,112.2300,338
2011-04-22,03:30:00,112.2200,112.3000,112.2000,112.3000,253
2011-04-22,03:35:00,112.3000,112.3000,112.2500,112.2700,296
2011-04-22,03:40:00,112.2700,112.2900,112.2100,112.2200,163
2011-04-22,03:45:00,112.2300,112.2800,112.2200,112.2600,132
2011-04-22,03:50:00,112.2500,112.2900,112.2200,112.2400,282
2011-04-22,03:55:00,112.2400,112.2700,112.2100,112.2300,294
2011-04-22,04:00:00,112.2400,112.2400,112.2100,112.2300,184
2011-04-22,04:05:00,112.2400,112.2900,112.2000,112.2000,54
2011-04-22,04:10:00,112.2000,112.2600,112.2000,112.2600,26
2011-04-22,04:15:00,112.2600,112.2600,112.2000,112.2300,52
2011-04-22,04:20:00,112.2400,112.2600,112.2200,112.2600,27
2011-04-22,04:25:00,112.2600,112.3000,112.2500,112.2900,38
2011-04-22,04:30:00,112.2800,112.3200,112.2800,112.3100,43
2011-04-22,04:35:00,112.3100,112.3200,112.3000,112.3000,19
2011-04-22,04:40:00,112.3100,112.3200,112.2900,112.2900,18
2011-04-22,04:45:00,112.2900,112.3100,112.2900,112.3000,36
2011-04-22,04:50:00,112.3000,112.3400,112.3000,112.3300,22
2011-04-22,04:55:00,112.3400,112.3700,112.3200,112.3200,101
2011-04-22,05:00:00,112.3200,112.3500,112.2900,112.3400,44
2011-04-22,05:05:00,112.3600,112.4000,112.3500,112.3800,193
2011-04-22,05:10:00,112.3700,112.3900,112.3200,112.3500,116
2011-04-25,06:00:00,112.3400,112.4000,111.7600,112.2400,452
2011-04-25,06:05:00,112.2400,112.2600,112.1600,112.1600,54
2011-04-25,06:10:00,112.1600,112.2300,112.0600,112.2300,75
2011-04-25,06:15:00,112.2200,112.2800,112.2100,112.2800,42
2011-04-25,06:20:00,112.2800,112.2900,112.2600,112.2800,16
2011-04-25,06:25:00,112.2900,112.2900,112.2200,112.2200,21
2011-04-25,06:30:00,112.2100,112.2400,112.1600,112.1900,55
2011-04-25,06:35:00,112.2100,112.2100,112.1400,112.1800,40
2011-04-25,06:40:00,112.2100,112.3400,112.2100,112.3100,88
2011-04-25,06:45:00,112.3300,112.3300,112.2800,112.2800,9
2011-04-25,06:50:00,112.2600,112.3500,112.2600,112.3500,75
2011-04-25,06:55:00,112.3500,112.4700,112.3400,112.4500,199
2011-04-25,07:00:00,112.4500,112.6300,112.4500,112.6200,552
2011-04-25,07:05:00,112.6200,112.7000,112.5700,112.6700,234
2011-04-25,07:10:00,112.6600,112.6800,112.5500,112.5700,80
2011-04-25,07:15:00,112.5600,112.6000,112.5300,112.6000,23
2011-04-25,07:20:00,112.6100,112.6700,112.6100,112.6600,35
2011-04-25,07:25:00,112.6600,112.6700,112.6200,112.6200,21
2011-04-25,07:30:00,112.6100,112.6100,112.5600,112.5800,31
2011-04-25,07:35:00,112.5500,112.6800,112.5500,112.6400,91
2011-04-25,07:40:00,112.6300,112.7000,112.6300,112.6900,95
2011-04-25,07:45:00,112.7000,112.7300,112.6700,112.6700,56
2011-04-25,07:50:00,112.6700,112.7900,112.6700,112.7500,128
2011-04-25,07:55:00,112.7700,112.8000,112.7600,112.8000,180
2011-04-25,08:00:00,112.8000,112.8700,112.8000,112.8300,109
2011-04-25,08:05:00,112.8300,112.8700,112.8000,112.8600,36
2011-04-25,08:10:00,112.8500,112.9400,112.8200,112.9000,306
2011-04-25,08:15:00,112.9200,112.9400,112.8600,112.9200,148
2011-04-25,08:20:00,112.9200,112.9200,112.8200,112.8200,67
2011-04-25,08:25:00,112.8100,112.8100,112.7300,112.7700,51
2011-04-25,08:30:00,112.7800,112.9300,112.7800,112.9200,51
2011-04-25,08:35:00,112.9100,112.9100,112.7800,112.8300,28
2011-04-25,08:40:00,112.8300,112.9800,112.8300,112.9600,184
2011-04-25,08:45:00,112.9700,112.9700,112.8900,112.9700,128
2011-04-25,08:50:00,112.9800,113.0700,112.9100,112.9400,513
2011-04-25,08:55:00,112.9400,112.9600,112.8600,112.8600,108
2011-04-25,09:00:00,112.8500,112.9900,112.8300,112.9000,90
2011-04-25,09:05:00,112.9300,112.9700,112.8900,112.9000,61
2011-04-25,09:10:00,112.9300,112.9400,112.7500,112.8300,152
2011-04-25,09:15:00,112.8000,112.8100,112.6500,112.6800,188
2011-04-25,09:20:00,112.6800,112.7200,112.6400,112.6900,83
2011-04-25,09:25:00,112.6700,112.7700,112.6600,112.7500,55
2011-04-25,09:30:00,112.7600,112.7900,112.7500,112.7700,37
2011-04-25,09:35:00,112.7700,112.9400,112.7700,112.8400,98
2011-04-25,09:40:00,112.8500,112.8900,112.7700,112.8000,91
2011-04-25,09:45:00,112.8100,112.9200,112.7600,112.9100,155
2011-04-25,09:50:00,112.9100,112.9800,112.9100,112.9400,152
2011-04-25,09:55:00,112.9400,112.9600,112.9200,112.9500,107
2011-04-25,10:00:00,112.9600,113.0100,112.9200,112.9500,172
2011-04-25,10:05:00,112.9600,113.0400,112.9500,113.0100,70
2011-04-25,10:10:00,113.0100,113.0400,112.9200,112.9400,80
2011-04-25,10:15:00,112.9300,112.9700,112.9000,112.9700,89
2011-04-25,10:20:00,112.9400,112.9600,112.8700,112.8900,179
2011-04-25,10:25:00,112.8900,112.9000,112.7300,112.7700,125
2011-04-25,10:30:00,112.7900,112.8800,112.7600,112.8300,70
2011-04-25,10:35:00,112.8200,112.8600,112.8000,112.8600,23
2011-04-25,10:40:00,112.8500,112.8500,112.7400,112.7400,25
2011-04-25,10:45:00,112.7600,112.8400,112.7500,112.8100,50
2011-04-25,10:50:00,112.8200,112.8300,112.7700,112.7700,16
2011-04-25,10:55:00,112.7800,112.8300,112.7400,112.8000,54
2011-04-25,11:00:00,112.8000,112.8000,112.7200,112.7400,64
2011-04-25,11:05:00,112.7400,112.7500,112.6600,112.6800,93
2011-04-25,11:10:00,112.6800,112.6800,112.6000,112.6600,66
2011-04-25,11:15:00,112.6700,112.7000,112.6700,112.6800,19
2011-04-25,11:20:00,112.6900,112.7000,112.6600,112.6700,15
2011-04-25,11:25:00,112.6800,112.6900,112.6800,112.6900,6
2011-04-25,11:30:00,112.6900,112.7300,112.6900,112.7300,56
2011-04-25,11:35:00,112.7300,112.7400,112.6800,112.7300,27
2011-04-25,11:40:00,112.7200,112.7300,112.7100,112.7100,20
2011-04-25,11:45:00,112.7200,112.7200,112.5900,112.6100,43
2011-04-25,11:50:00,112.6200,112.6200,112.5500,112.5600,80
2011-04-25,11:55:00,112.5800,112.6400,112.5800,112.6400,53
2011-04-25,12:00:00,112.6600,112.7300,112.6600,112.6800,28
2011-04-25,12:05:00,112.7000,112.7100,112.6800,112.7000,15
2011-04-25,12:10:00,112.6900,112.7200,112.6800,112.6900,11
2011-04-25,12:15:00,112.6800,112.7200,112.6800,112.7200,7
2011-04-25,12:20:00,112.7100,112.7100,112.5800,112.5900,57
2011-04-25,12:25:00,112.5800,112.5800,112.5500,112.5800,106
2011-04-25,12:30:00,112.5900,112.6400,112.5600,112.6300,51
2011-04-25,12:35:00,112.6400,112.6600,112.5800,112.6000,58
2011-04-25,12:40:00,112.5900,112.5900,112.5500,112.5700,54
2011-04-25,12:45:00,112.5500,112.5900,112.5400,112.5600,92
2011-04-25,12:50:00,112.5800,112.6400,112.5400,112.6000,69
2011-04-25,12:55:00,112.6000,112.6200,112.5600,112.6100,29
2011-04-25,13:00:00,112.6300,112.6700,112.6300,112.6500,53
2011-04-25,13:05:00,112.6300,112.7400,112.6300,112.7000,59
2011-04-25,13:10:00,112.7300,112.7500,112.6500,112.7300,75
2011-04-25,13:15:00,112.7400,112.7900,112.6100,112.7100,194
2011-04-25,13:20:00,112.7100,112.7300,112.6700,112.6700,32
2011-04-25,13:25:00,112.6700,112.7300,112.6600,112.7200,42
2011-04-25,13:30:00,112.7000,112.7200,112.6700,112.6800,20
2011-04-25,13:35:00,112.6800,112.6900,112.6600,112.6700,17
2011-04-25,13:40:00,112.6800,112.7100,112.5800,112.6500,182
2011-04-25,13:45:00,112.6500,112.6700,112.5200,112.5200,139
2011-04-25,13:50:00,112.5200,112.5400,112.4500,112.5400,109
2011-04-25,13:55:00,112.5300,112.6300,112.5300,112.6100,41
2011-04-25,14:00:00,112.6200,112.6800,112.6200,112.6800,23
2011-04-25,14:05:00,112.6700,112.6800,112.5600,112.6300,58
2011-04-25,14:10:00,112.6200,112.6400,112.5500,112.5800,22
2011-04-25,14:15:00,112.5700,112.6500,112.5400,112.6500,70
2011-04-25,14:20:00,112.6600,112.6800,112.6200,112.6800,59
2011-04-25,14:25:00,112.6700,112.6700,112.6200,112.6600,30
2011-04-25,14:30:00,112.6600,112.7500,112.6500,112.7400,47
2011-04-25,14:35:00,112.7300,112.7500,112.7000,112.7000,17
2011-04-25,14:40:00,112.7100,112.7500,112.6900,112.6900,37
2011-04-25,14:45:00,112.6900,112.7000,112.6700,112.6700,35
2011-04-25,14:50:00,112.6500,112.7400,112.6500,112.6800,62
2011-04-25,14:55:00,112.6800,112.7400,112.6800,112.7400,27
2011-04-25,15:00:00,112.7400,112.7500,112.7100,112.7500,33
2011-04-25,15:05:00,112.7300,112.7500,112.7200,112.7200,22
2011-04-25,15:10:00,112.7200,112.7500,112.7200,112.7300,16
2011-04-25,15:15:00,112.7300,112.7400,112.7000,112.7000,45
2011-04-25,15:20:00,112.7200,112.7400,112.7100,112.7300,38
2011-04-25,15:25:00,112.7400,112.7800,112.7400,112.7800,47
2011-04-25,15:30:00,112.7700,112.8100,112.7600,112.7900,30
2011-04-25,15:35:00,112.7900,112.8100,112.7700,112.7800,26
2011-04-25,15:40:00,112.7700,112.8700,112.7700,112.8700,41
2011-04-25,15:45:00,112.8800,112.9000,112.8300,112.8600,93
2011-04-25,15:50:00,112.8600,112.9200,112.8600,112.9200,21
2011-04-25,15:55:00,112.9000,112.9600,112.9000,112.9300,165
2011-04-25,16:00:00,112.9300,112.9500,112.8900,112.9100,89
2011-04-25,16:05:00,112.9400,112.9500,112.8500,112.9000,64
2011-04-25,16:10:00,112.8900,112.8900,112.8000,112.8400,84
2011-04-25,16:15:00,112.8400,112.8500,112.7800,112.7900,56
2011-04-25,16:20:00,112.7900,112.8500,112.7800,112.8300,94
2011-04-25,16:25:00,112.8200,112.8400,112.7900,112.8100,81
2011-04-25,16:30:00,112.8300,112.8500,112.8100,112.8500,65
2011-04-25,16:35:00,112.8400,112.8500,112.7900,112.8100,85
2011-04-25,16:40:00,112.7900,112.8100,112.7400,112.7900,144
2011-04-25,16:45:00,112.7800,112.8000,112.7600,112.7600,38
2011-04-25,16:50:00,112.7800,112.8500,112.7400,112.8400,87
2011-04-25,16:55:00,112.8500,112.8500,112.7200,112.7800,140
2011-04-25,17:00:00,112.7800,112.8000,112.5700,112.6500,216
2011-04-25,17:05:00,112.6800,112.7400,112.6700,112.7400,87
2011-04-25,17:10:00,112.7300,112.7900,112.6900,112.7000,132
2011-04-25,17:15:00,112.7200,112.7500,112.6900,112.7200,60
2011-04-25,17:20:00,112.7200,112.7500,112.7100,112.7400,31
2011-04-25,17:25:00,112.7400,112.7400,112.7100,112.7100,16
2011-04-25,17:30:00,112.7200,112.7300,112.6700,112.6900,44
2011-04-25,17:35:00,112.6900,112.7400,112.6800,112.6800,81
2011-04-25,17:40:00,112.6800,112.7200,112.6700,112.7000,32
2011-04-25,17:45:00,112.7000,112.7300,112.7000,112.7300,12
2011-04-25,17:50:00,112.7200,112.7300,112.6600,112.7300,45
2011-04-25,17:55:00,112.7300,112.7400,112.6900,112.7200,18
2011-04-25,18:00:00,112.7300,112.7400,112.7200,112.7400,14
2011-04-25,18:05:00,112.7400,112.7400,112.6500,112.6700,143
2011-04-25,18:10:00,112.6700,112.6700,112.6300,112.6500,43
2011-04-25,18:15:00,112.6400,112.6600,112.6300,112.6400,25
2011-04-25,18:20:00,112.6400,112.6700,112.6400,112.6700,13
2011-04-25,18:25:00,112.6700,112.7300,112.6600,112.6800,44
2011-04-25,18:30:00,112.6700,112.7200,112.6600,112.6800,70
2011-04-25,18:35:00,112.6800,112.6900,112.6400,112.6500,23
2011-04-25,18:40:00,112.6700,112.7000,112.6000,112.6300,103
2011-04-25,18:45:00,112.6400,112.6700,112.6200,112.6300,38
2011-04-25,18:50:00,112.6200,112.6900,112.6200,112.6900,24
2011-04-25,18:55:00,112.6900,112.7900,112.6900,112.7700,125
2011-04-25,19:00:00,112.7700,112.8000,112.7000,112.7300,78
2011-04-25,19:05:00,112.7300,112.7700,112.7200,112.7600,164
2011-04-25,19:10:00,112.7400,112.8600,112.7200,112.8100,275
2011-04-25,19:15:00,112.8200,112.8300,112.8100,112.8100,69
2011-04-25,19:20:00,112.8000,112.8000,112.7400,112.7700,97
2011-04-25,19:25:00,112.8000,112.8300,112.7500,112.7700,61
2011-04-25,19:30:00,112.7800,112.7800,112.6900,112.7600,684
2011-04-25,19:35:00,112.7600,112.8000,112.6500,112.6700,374
2011-04-25,19:40:00,112.6800,112.7000,112.6200,112.6400,309
2011-04-25,19:45:00,112.6500,112.6800,112.5200,112.5900,775
2011-04-25,19:50:00,112.5900,112.6000,112.4800,112.5400,715
2011-04-25,19:55:00,112.5400,112.6100,112.5300,112.5700,416
2011-04-25,20:00:00,112.5800,112.6300,112.5500,112.6100,202
2011-04-25,20:05:00,112.6000,112.6200,112.5500,112.6000,314
2011-04-25,20:10:00,112.6000,112.7700,112.6000,112.6800,624
2011-04-25,20:15:00,112.6800,112.8700,112.6700,112.8500,1011
2011-04-25,20:20:00,112.8500,112.8700,112.8500,112.8500,331
2011-04-25,20:25:00,112.8500,112.8600,112.6700,112.8100,774
2011-04-25,20:30:00,112.8000,112.8500,112.7100,112.7700,632
2011-04-25,20:35:00,112.7800,112.9000,112.7700,112.8300,764
2011-04-25,20:40:00,112.8500,112.9000,112.8200,112.9000,313
2011-04-25,20:45:00,112.9000,113.1500,112.8700,113.0900,1636
2011-04-25,20:50:00,113.0800,113.3000,113.0500,113.2200,1946
2011-04-25,20:55:00,113.2300,113.2600,113.1500,113.2200,755
2011-04-25,21:00:00,113.2200,113.4000,113.2000,113.3700,2328
2011-04-25,21:05:00,113.3600,113.4800,113.3100,113.3300,2589
2011-04-25,21:10:00,113.3200,113.3700,113.1300,113.2300,2554
2011-04-25,21:15:00,113.2400,113.2600,112.9600,113.0400,2480
2011-04-25,21:20:00,113.0500,113.1300,112.9000,112.9700,2366
2011-04-25,21:25:00,112.9800,113.0600,112.9000,112.9800,1869
2011-04-25,21:30:00,112.9800,113.0100,112.7400,112.7900,2882
2011-04-25,21:35:00,112.7800,112.7900,112.5100,112.5300,2924
2011-04-25,21:40:00,112.5200,112.5800,112.0200,112.0600,7262
2011-04-25,21:45:00,112.0700,112.2400,112.0600,112.2300,3431
2011-04-25,21:50:00,112.2200,112.2500,111.5700,111.6300,7339
2011-04-25,21:55:00,111.6300,111.7900,111.5900,111.7300,3359
2011-04-25,22:00:00,111.7200,111.9300,111.5900,111.8300,3498
2011-04-25,22:05:00,111.8200,111.8300,111.4600,111.5900,4177
2011-04-25,22:10:00,111.5900,111.6300,111.3600,111.4300,4221
2011-04-25,22:15:00,111.4400,111.6800,111.3400,111.3500,3381
2011-04-25,22:20:00,111.3700,111.5000,111.0800,111.2200,5554
2011-04-25,22:25:00,111.2200,111.4700,111.1100,111.4100,3378
2011-04-25,22:30:00,111.4200,111.6200,111.3500,111.3900,2430
2011-04-25,22:35:00,111.3900,111.4700,111.1200,111.4300,2538
2011-04-25,22:40:00,111.4300,111.4700,111.2100,111.4100,1500
2011-04-25,22:45:00,111.4200,111.4500,111.2000,111.2500,1439
2011-04-25,22:50:00,111.2400,111.3500,111.2100,111.2300,989
2011-04-25,22:55:00,111.2200,111.6400,111.1500,111.5900,2448
2011-04-25,23:00:00,111.5900,111.7900,111.5400,111.7500,2544
2011-04-25,23:05:00,111.7500,111.7900,111.5700,111.6000,1607
2011-04-25,23:10:00,111.5900,111.7000,111.5200,111.6000,1063
2011-04-25,23:15:00,111.6000,111.8800,111.5200,111.7800,1874
2011-04-25,23:20:00,111.7800,111.8300,111.6900,111.7200,824
2011-04-25,23:25:00,111.7000,111.7300,111.5700,111.7000,899
2011-04-25,23:30:00,111.7100,111.8500,111.6200,111.6200,1140
2011-04-25,23:35:00,111.6200,111.7600,111.5700,111.7100,891
2011-04-25,23:40:00,111.7100,111.7500,111.5800,111.6300,959
2011-04-25,23:45:00,111.6100,111.6400,111.4300,111.5900,1570
2011-04-25,23:50:00,111.6000,111.6900,111.5000,111.6600,1053
2011-04-25,23:55:00,111.6600,111.8000,111.5500,111.7100,1398
2011-04-26,00:00:00,111.7100,111.7800,111.5900,111.7400,859
2011-04-26,00:05:00,111.7500,111.8500,111.6400,111.7300,1183
2011-04-26,00:10:00,111.7200,111.8400,111.6600,111.8200,718
2011-04-26,00:15:00,111.8300,111.8600,111.7600,111.8500,809
2011-04-26,00:20:00,111.8500,111.9800,111.7900,111.9400,1083
2011-04-26,00:25:00,111.9400,111.9600,111.7400,111.8600,1174
2011-04-26,00:30:00,111.8700,111.9800,111.8600,111.9500,724
2011-04-26,00:35:00,111.9500,111.9700,111.8700,111.9300,611
2011-04-26,00:40:00,111.9400,111.9900,111.8900,111.9500,594
2011-04-26,00:45:00,111.9600,112.0900,111.9300,112.0800,1060
2011-04-26,00:50:00,112.0700,112.0700,111.9300,111.9400,758
2011-04-26,00:55:00,111.9400,111.9400,111.7000,111.7400,1385
2011-04-26,01:00:00,111.7500,111.8300,111.5500,111.5700,1753
2011-04-26,01:05:00,111.5800,111.6800,111.5200,111.6200,1135
2011-04-26,01:10:00,111.6200,111.6600,111.5600,111.6200,360
2011-04-26,01:15:00,111.6100,111.7500,111.5200,111.7400,882
2011-04-26,01:20:00,111.7300,111.7900,111.6500,111.7000,641
2011-04-26,01:25:00,111.7000,111.7800,111.6800,111.7800,405
2011-04-26,01:30:00,111.7800,111.9400,111.7600,111.8700,1017
2011-04-26,01:35:00,111.8800,112.0300,111.8100,112.0200,1110
2011-04-26,01:40:00,112.0200,112.0700,111.8900,111.9300,994
2011-04-26,01:45:00,111.9400,112.0500,111.9000,112.0300,750
2011-04-26,01:50:00,112.0400,112.2000,112.0000,112.1800,2082
2011-04-26,01:55:00,112.1800,112.2800,112.1500,112.2300,1697
2011-04-26,02:00:00,112.2300,112.2800,112.1700,112.2100,1143
2011-04-26,02:05:00,112.2200,112.2700,112.1700,112.2500,881
2011-04-26,02:10:00,112.2400,112.3800,112.1600,112.2000,2148
2011-04-26,02:15:00,112.2100,112.2500,112.1100,112.1300,1417
2011-04-26,02:20:00,112.1300,112.2700,112.0000,112.2100,2497
2011-04-26,02:25:00,112.2200,112.3400,112.1700,112.2600,5059
2011-04-26,02:30:00,112.2500,112.2600,112.0800,112.1400,1961
2011-04-26,02:35:00,112.1400,112.2800,112.1100,112.1400,439
2011-04-26,02:40:00,112.1400,112.2600,112.1400,112.2500,772
2011-04-26,02:45:00,112.2500,112.2500,112.1400,112.1500,291
2011-04-26,02:50:00,112.1400,112.1800,112.1400,112.1500,168
2011-04-26,02:55:00,112.1500,112.1900,112.1300,112.1900,158
2011-04-26,03:00:00,112.1900,112.1900,112.1100,112.1900,191
2011-04-26,03:05:00,112.1900,112.2000,112.0700,112.1800,416
2011-04-26,03:10:00,112.1800,112.2600,112.1500,112.2600,473
2011-04-26,03:15:00,112.2500,112.2600,112.1500,112.2500,557
2011-04-26,03:20:00,112.2500,112.2600,112.1700,112.2200,346
2011-04-26,03:25:00,112.2200,112.2700,112.1500,112.2500,291
2011-04-26,03:30:00,112.2600,112.3000,112.2500,112.2600,131
2011-04-26,03:35:00,112.2600,112.2700,112.2100,112.2500,159
2011-04-26,03:40:00,112.2500,112.2600,112.2000,112.2100,133
2011-04-26,03:45:00,112.2100,112.2900,112.2100,112.2900,155
2011-04-26,03:50:00,112.2900,112.2900,112.2000,112.2200,149
2011-04-26,03:55:00,112.2300,112.2800,112.1400,112.1600,246
2011-04-26,04:00:00,112.1500,112.2400,112.1400,112.2200,84
2011-04-26,04:05:00,112.2300,112.2300,112.1800,112.2200,33
2011-04-26,04:10:00,112.2200,112.2200,112.1700,112.1800,32
2011-04-26,04:15:00,112.1700,112.1900,112.1600,112.1900,42
2011-04-26,04:20:00,112.1900,112.2000,112.1800,112.1800,38
2011-04-26,04:25:00,112.1800,112.2100,112.1800,112.1800,14
2011-04-26,04:30:00,112.2000,112.2100,112.1700,112.1800,17
2011-04-26,04:35:00,112.1700,112.1700,112.1700,112.1700,18
2011-04-26,04:40:00,112.1800,112.2000,112.1700,112.1900,58
2011-04-26,04:45:00,112.2000,112.2000,112.2000,112.2000,12
2011-04-26,04:50:00,112.2000,112.2400,112.1700,112.2100,66
2011-04-26,04:55:00,112.2000,112.2400,112.2000,112.2100,39
2011-04-26,05:00:00,112.2100,112.2400,112.1800,112.2100,26
2011-04-26,05:05:00,112.2000,112.2000,112.1400,112.1700,70
2011-04-26,05:10:00,112.1500,112.2200,112.1500,112.2000,62
2011-04-26,06:00:00,112.1500,112.1800,112.1000,112.1000,67
2011-04-26,06:05:00,112.1400,112.1400,112.0500,112.0600,48
2011-04-26,06:10:00,112.0500,112.1000,112.0400,112.1000,60
2011-04-26,06:15:00,112.0900,112.0900,111.9400,111.9400,59
2011-04-26,06:20:00,111.9600,112.0400,111.9400,112.0400,35
2011-04-26,06:25:00,112.0500,112.0500,111.9400,111.9900,38
2011-04-26,06:30:00,111.9700,111.9800,111.9200,111.9600,20
2011-04-26,06:35:00,111.9400,111.9500,111.8400,111.8700,104
2011-04-26,06:40:00,111.8900,111.9000,111.8600,111.8700,29
2011-04-26,06:45:00,111.8800,111.9600,111.8800,111.9400,13
2011-04-26,06:50:00,111.9400,111.9800,111.9200,111.9800,15
2011-04-26,06:55:00,111.9600,111.9600,111.9400,111.9500,8
2011-04-26,07:00:00,111.9600,112.0100,111.9200,111.9400,31
2011-04-26,07:05:00,111.9100,111.9400,111.8300,111.8700,69
2011-04-26,07:10:00,111.8700,111.8700,111.8400,111.8400,34
2011-04-26,07:15:00,111.8500,111.8500,111.8400,111.8400,7
2011-04-26,07:20:00,111.8500,111.8500,111.7500,111.7600,108
2011-04-26,07:25:00,111.7600,111.8100,111.6600,111.6900,128
2011-04-26,07:30:00,111.6800,111.7500,111.6800,111.7500,64
2011-04-26,07:35:00,111.7500,111.7500,111.6900,111.7300,16
2011-04-26,07:40:00,111.7500,111.7700,111.7300,111.7500,19
2011-04-26,07:45:00,111.7200,111.7400,111.7000,111.7400,21
2011-04-26,07:50:00,111.7400,111.7800,111.7400,111.7600,37
2011-04-26,07:55:00,111.7500,111.7700,111.7500,111.7700,8
2011-04-26,08:00:00,111.7800,111.8300,111.7400,111.7800,88
2011-04-26,08:05:00,111.7700,111.7700,111.5600,111.5600,227
2011-04-26,08:10:00,111.5600,111.7500,111.5500,111.6800,179
2011-04-26,08:15:00,111.6600,111.6800,111.5800,111.6400,60
2011-04-26,08:20:00,111.6400,111.6500,111.5600,111.5800,109
2011-04-26,08:25:00,111.5800,111.6000,111.5700,111.6000,26
2011-04-26,08:30:00,111.5800,111.6000,111.5200,111.5500,73
2011-04-26,08:35:00,111.5700,111.5700,111.5300,111.5300,31
2011-04-26,08:40:00,111.5500,111.5600,111.5300,111.5400,97
2011-04-26,08:45:00,111.5300,111.5700,111.4600,111.4600,240
2011-04-26,08:50:00,111.4700,111.4800,111.2900,111.4100,494
2011-04-26,08:55:00,111.4100,111.4300,111.2700,111.3400,213
2011-04-26,09:00:00,111.3500,111.4500,111.2500,111.2600,239
2011-04-26,09:05:00,111.2900,111.3400,111.2000,111.3000,492
2011-04-26,09:10:00,111.3000,111.3000,111.2000,111.2500,157
2011-04-26,09:15:00,111.2400,111.3500,111.2400,111.2800,127
2011-04-26,09:20:00,111.2800,111.4000,111.2800,111.4000,97
2011-04-26,09:25:00,111.4100,111.4100,111.3200,111.4000,96
2011-04-26,09:30:00,111.3900,111.4700,111.3600,111.4400,81
2011-04-26,09:35:00,111.4200,111.4600,111.3200,111.4200,125
2011-04-26,09:40:00,111.4100,111.4600,111.4000,111.4400,61
2011-04-26,09:45:00,111.4400,111.4800,111.3300,111.3400,79
2011-04-26,09:50:00,111.3500,111.5200,111.3300,111.5100,109
2011-04-26,09:55:00,111.5000,111.5300,111.3700,111.4700,97
2011-04-26,10:00:00,111.4700,111.5200,111.4300,111.4500,53
2011-04-26,10:05:00,111.4300,111.4500,111.4200,111.4500,8
2011-04-26,10:10:00,111.4300,111.5100,111.4200,111.4800,61
2011-04-26,10:15:00,111.4900,111.5000,111.4300,111.4400,64
2011-04-26,10:20:00,111.4500,111.4800,111.3500,111.4700,132
2011-04-26,10:25:00,111.4800,111.4800,111.4000,111.4100,16
2011-04-26,10:30:00,111.4000,111.4100,111.3200,111.3200,50
2011-04-26,10:35:00,111.3200,111.3400,111.3100,111.3300,50
2011-04-26,10:40:00,111.3300,111.3300,111.2600,111.2600,114
2011-04-26,10:45:00,111.2700,111.3400,111.2500,111.3400,97
2011-04-26,10:50:00,111.3100,111.3400,111.1800,111.2700,306
2011-04-26,10:55:00,111.2600,111.3400,111.2600,111.3000,92
2011-04-26,11:00:00,111.3100,111.3200,111.2200,111.2600,130
2011-04-26,11:05:00,111.2600,111.2600,111.2300,111.2500,37
2011-04-26,11:10:00,111.2500,111.2700,111.2400,111.2400,23
2011-04-26,11:15:00,111.2400,111.2500,111.1700,111.2400,123
2011-04-26,11:20:00,111.2400,111.2700,111.1900,111.2000,65
2011-04-26,11:25:00,111.2000,111.2000,111.1500,111.1600,193
2011-04-26,11:30:00,111.1700,111.2900,111.1600,111.2500,86
2011-04-26,11:35:00,111.2500,111.2500,111.1700,111.2100,21
2011-04-26,11:40:00,111.2200,111.2400,111.2200,111.2400,17
2011-04-26,11:45:00,111.2400,111.2800,111.1600,111.2700,65
2011-04-26,11:50:00,111.2700,111.2700,111.2200,111.2200,65
2011-04-26,11:55:00,111.2200,111.2600,111.2100,111.2300,12
2011-04-26,12:00:00,111.2200,111.2200,111.1800,111.2000,81
2011-04-26,12:05:00,111.1800,111.2000,111.1600,111.1800,15
2011-04-26,12:10:00,111.1600,111.1800,111.1500,111.1700,20
2011-04-26,12:15:00,111.1800,111.2400,111.1700,111.2200,42
2011-04-26,12:20:00,111.2000,111.2300,111.1800,111.1800,9
2011-04-26,12:25:00,111.2000,111.2000,111.1900,111.1900,19
2011-04-26,12:30:00,111.1900,111.1900,111.1200,111.1500,211
2011-04-26,12:35:00,111.1600,111.2800,111.1600,111.2600,97
2011-04-26,12:40:00,111.2500,111.3500,111.2400,111.3500,91
2011-04-26,12:45:00,111.3400,111.3400,111.2700,111.2900,45
2011-04-26,12:50:00,111.2800,111.3000,111.2300,111.2600,53
2011-04-26,12:55:00,111.2900,111.3200,111.2600,111.3200,22
2011-04-26,13:00:00,111.3200,111.4200,111.2900,111.4000,128
2011-04-26,13:05:00,111.4000,111.4000,111.3300,111.3600,72
2011-04-26,13:10:00,111.3600,111.3600,111.3100,111.3300,18
2011-04-26,13:15:00,111.3300,111.3300,111.2700,111.2800,54
2011-04-26,13:20:00,111.3000,111.4700,111.3000,111.4700,82
2011-04-26,13:25:00,111.4700,111.6300,111.4700,111.6000,299
2011-04-26,13:30:00,111.6100,111.6100,111.3500,111.4400,192
2011-04-26,13:35:00,111.4400,111.5600,111.4400,111.5000,85
2011-04-26,13:40:00,111.4800,111.5200,111.4800,111.5100,20
2011-04-26,13:45:00,111.4900,111.5000,111.4300,111.4700,21
2011-04-26,13:50:00,111.4700,111.5800,111.4500,111.5300,47
2011-04-26,13:55:00,111.5100,111.5100,111.2700,111.2900,115
2011-04-26,14:00:00,111.2900,111.3600,111.2500,111.3100,101
2011-04-26,14:05:00,111.3400,111.3600,111.2600,111.2900,62
2011-04-26,14:10:00,111.2800,111.3300,111.2400,111.2800,125
2011-04-26,14:15:00,111.3100,111.3800,111.2700,111.3800,103
2011-04-26,14:20:00,111.3800,111.4400,111.3500,111.4300,81
2011-04-26,14:25:00,111.4400,111.5800,111.4400,111.5400,151
2011-04-26,14:30:00,111.5300,111.6600,111.4700,111.6100,168
2011-04-26,14:35:00,111.6100,111.6800,111.5600,111.6300,202
2011-04-26,14:40:00,111.6300,111.6300,111.5100,111.5300,84
2011-04-26,14:45:00,111.5700,111.5800,111.4800,111.4900,81
2011-04-26,14:50:00,111.5000,111.5700,111.5000,111.5400,58
2011-04-26,14:55:00,111.5400,111.5700,111.4400,111.4400,53
2011-04-26,15:00:00,111.4400,111.4800,111.3600,111.4400,82
2011-04-26,15:05:00,111.4300,111.4300,111.3400,111.4200,108
2011-04-26,15:10:00,111.4200,111.5600,111.3800,111.5100,230
2011-04-26,15:15:00,111.5200,111.5900,111.4900,111.5400,204
2011-04-26,15:20:00,111.5500,111.6500,111.5500,111.6500,175
2011-04-26,15:25:00,111.6500,111.7500,111.6400,111.7300,186
2011-04-26,15:30:00,111.7400,111.8100,111.7400,111.7700,141
2011-04-26,15:35:00,111.7600,111.8200,111.7600,111.7900,120
2011-04-26,15:40:00,111.7800,111.8800,111.7600,111.8600,149
2011-04-26,15:45:00,111.8800,111.9000,111.8300,111.8700,185
2011-04-26,15:50:00,111.8700,111.8800,111.7500,111.7900,109
2011-04-26,15:55:00,111.7800,111.9700,111.7500,111.9500,347
2011-04-26,16:00:00,111.9500,112.0600,111.8900,111.9700,662
2011-04-26,16:05:00,111.9700,112.0400,111.9300,112.0200,254
2011-04-26,16:10:00,112.0200,112.1000,111.9900,112.0400,382
2011-04-26,16:15:00,112.0400,112.1300,112.0100,112.1200,327
2011-04-26,16:20:00,112.1000,112.1700,112.0300,112.0900,260
2011-04-26,16:25:00,112.0700,112.0700,111.9900,112.0400,226
2011-04-26,16:30:00,112.0500,112.1200,112.0300,112.0700,179
2011-04-26,16:35:00,112.0900,112.1800,112.0500,112.1700,285
2011-04-26,16:40:00,112.1700,112.1700,112.0800,112.1500,83
2011-04-26,16:45:00,112.1600,112.1600,112.0800,112.1100,118
2011-04-26,16:50:00,112.1100,112.1500,112.1100,112.1300,73
2011-04-26,16:55:00,112.1300,112.1500,112.0800,112.1000,54
2011-04-26,17:00:00,112.1000,112.1600,112.0800,112.1600,141
2011-04-26,17:05:00,112.1700,112.2600,112.1400,112.1800,371
2011-04-26,17:10:00,112.1900,112.4000,112.1600,112.3900,648
2011-04-26,17:15:00,112.4000,112.4000,112.3400,112.3400,231
2011-04-26,17:20:00,112.3400,112.4800,112.3400,112.4400,608
2011-04-26,17:25:00,112.4500,112.4900,112.4000,112.4100,251
2011-04-26,17:30:00,112.4200,112.4400,112.3200,112.3700,126
2011-04-26,17:35:00,112.3700,112.3800,112.2300,112.2600,222
2011-04-26,17:40:00,112.2500,112.3300,112.2500,112.3000,237
2011-04-26,17:45:00,112.3000,112.3400,112.2300,112.2700,195
2011-04-26,17:50:00,112.2700,112.2700,112.1800,112.2100,149
2011-04-26,17:55:00,112.2100,112.2100,112.0900,112.0900,228
2011-04-26,18:00:00,112.0900,112.1500,112.0700,112.1300,131
2011-04-26,18:05:00,112.1300,112.1900,112.1100,112.1700,78
2011-04-26,18:10:00,112.1700,112.2300,112.1000,112.1400,423
2011-04-26,18:15:00,112.1400,112.1400,112.0000,112.0000,231
2011-04-26,18:20:00,111.9900,112.0300,111.9700,111.9800,208
2011-04-26,18:25:00,111.9800,111.9900,111.9700,111.9800,139
2011-04-26,18:30:00,111.9800,112.0900,111.9600,112.0900,144
2011-04-26,18:35:00,112.0900,112.1500,112.0500,112.0500,208
2011-04-26,18:40:00,112.0600,112.1000,112.0400,112.0700,152
2011-04-26,18:45:00,112.0700,112.0800,111.9800,112.0200,130
2011-04-26,18:50:00,112.0100,112.0600,111.9900,112.0500,105
2011-04-26,18:55:00,112.0600,112.0600,111.9600,111.9700,118
2011-04-26,19:00:00,111.9900,112.0300,111.9500,112.0000,133
2011-04-26,19:05:00,112.0100,112.0500,111.9600,111.9600,110
2011-04-26,19:10:00,111.9500,111.9700,111.8500,111.8500,456
2011-04-26,19:15:00,111.8600,111.9600,111.8400,111.9300,145
2011-04-26,19:20:00,111.9200,111.9200,111.8500,111.8600,93
2011-04-26,19:25:00,111.8500,111.9600,111.8500,111.8700,188
2011-04-26,19:30:00,111.8700,112.0000,111.8700,112.0000,456
2011-04-26,19:35:00,111.9900,112.1400,111.9500,112.1100,1062
2011-04-26,19:40:00,112.1100,112.1900,112.0800,112.1700,1275
2011-04-26,19:45:00,112.1800,112.2000,112.1000,112.1600,232
2011-04-26,19:50:00,112.1700,112.2800,112.1600,112.2300,339
2011-04-26,19:55:00,112.2300,112.2400,112.1300,112.1400,176
2011-04-26,20:00:00,112.1600,112.1600,112.0900,112.1100,231
2011-04-26,20:05:00,112.1100,112.1400,112.0900,112.1000,279
2011-04-26,20:10:00,112.1000,112.1100,112.0400,112.1100,471
2011-04-26,20:15:00,112.1000,112.3200,112.0900,112.3200,875
2011-04-26,20:20:00,112.3200,112.4100,112.2700,112.4000,762
2011-04-26,20:25:00,112.4000,112.5800,112.3900,112.5000,1451
2011-04-26,20:30:00,112.5000,112.6000,112.4000,112.4500,1163
2011-04-26,20:35:00,112.4600,112.5400,112.4300,112.4800,681
2011-04-26,20:40:00,112.5000,112.6000,112.3700,112.4200,1072
2011-04-26,20:45:00,112.4200,112.4400,112.2500,112.3300,842
2011-04-26,20:50:00,112.3300,112.4100,112.2800,112.3000,921
2011-04-26,20:55:00,112.2900,112.4800,112.2700,112.4500,1580
2011-04-26,21:00:00,112.4600,112.6400,112.2600,112.3100,3265
2011-04-26,21:05:00,112.3100,112.3700,112.1700,112.1800,1742
2011-04-26,21:10:00,112.1700,112.2200,112.0600,112.1000,1863
2011-04-26,21:15:00,112.0900,112.0900,111.9500,111.9700,2396
2011-04-26,21:20:00,111.9700,112.0800,111.9100,111.9800,1439
2011-04-26,21:25:00,112.0000,112.0800,111.9100,111.9200,1187
2011-04-26,21:30:00,111.9300,112.1400,111.8700,112.1300,2071
2011-04-26,21:35:00,112.1300,112.1400,111.6300,111.6800,5144
2011-04-26,21:40:00,111.6900,111.7800,111.5500,111.7200,3955
2011-04-26,21:45:00,111.7200,111.8400,111.6500,111.7800,1856
2011-04-26,21:50:00,111.7700,111.8900,111.6600,111.8300,1805
2011-04-26,21:55:00,111.8200,111.8500,111.7200,111.8500,1503
2011-04-26,22:00:00,111.8500,112.1300,111.8400,112.0200,3127
2011-04-26,22:05:00,112.0300,112.1300,111.7700,111.8600,3389
2011-04-26,22:10:00,111.8600,112.0400,111.8300,111.9700,1807
2011-04-26,22:15:00,111.9800,112.2000,111.9500,112.1600,2849
2011-04-26,22:20:00,112.1600,112.4800,112.1500,112.4000,4117
2011-04-26,22:25:00,112.4000,112.5000,112.2700,112.3300,3170
2011-04-26,22:30:00,112.3300,112.4200,112.2800,112.3300,3177
2011-04-26,22:35:00,112.3300,112.4900,112.3200,112.4700,1613
2011-04-26,22:40:00,112.4700,112.5600,112.2900,112.4500,3080
2011-04-26,22:45:00,112.4600,112.4800,112.3800,112.4200,2188
2011-04-26,22:50:00,112.4200,112.4300,112.3100,112.3500,1227
2011-04-26,22:55:00,112.3400,112.4700,112.2900,112.3700,1270
2011-04-26,23:00:00,112.3700,112.4500,112.1700,112.1900,2266
2011-04-26,23:05:00,112.1900,112.2400,112.0700,112.1300,1888
2011-04-26,23:10:00,112.1300,112.1900,112.0500,112.1200,1346
2011-04-26,23:15:00,112.1200,112.1300,111.9300,112.0700,2590
2011-04-26,23:20:00,112.0700,112.1600,112.0300,112.1000,1723
2011-04-26,23:25:00,112.1100,112.2100,112.0800,112.1900,1586
2011-04-26,23:30:00,112.2000,112.2300,112.0400,112.0500,1834
2011-04-26,23:35:00,112.0500,112.1600,111.9900,112.1600,1235
2011-04-26,23:40:00,112.1500,112.1500,112.0200,112.1300,1178
2011-04-26,23:45:00,112.1300,112.2600,112.0700,112.1800,1623
2011-04-26,23:50:00,112.1700,112.2200,112.0300,112.0800,1135
2011-04-26,23:55:00,112.0800,112.0900,111.9800,112.0200,1083
2011-04-27,00:00:00,112.0300,112.2500,111.9800,112.1200,1654
2011-04-27,00:05:00,112.1200,112.1700,112.0600,112.1300,953
2011-04-27,00:10:00,112.1300,112.2400,112.1100,112.2000,725
2011-04-27,00:15:00,112.1900,112.2200,112.0500,112.0900,897
2011-04-27,00:20:00,112.1000,112.1400,111.7000,111.7600,4091
2011-04-27,00:25:00,111.7600,111.8100,111.6000,111.6500,2798
2011-04-27,00:30:00,111.6400,111.7400,111.5800,111.6500,1919
2011-04-27,00:35:00,111.6600,111.7200,111.5800,111.6200,1386
2011-04-27,00:40:00,111.6200,111.8200,111.6100,111.7300,1392
2011-04-27,00:45:00,111.7200,111.7600,111.5800,111.6100,1173
2011-04-27,00:50:00,111.6200,111.8600,111.5500,111.8200,2332
2011-04-27,00:55:00,111.8100,111.9300,111.7400,111.8600,1486
2011-04-27,01:00:00,111.8600,111.8800,111.7200,111.8100,1402
2011-04-27,01:05:00,111.8200,111.8200,111.7300,111.7400,1003
2011-04-27,01:10:00,111.7400,111.8600,111.7200,111.7500,834
2011-04-27,01:15:00,111.7500,111.8300,111.7000,111.7800,825
2011-04-27,01:20:00,111.7800,111.7900,111.6900,111.7100,623
2011-04-27,01:25:00,111.7100,111.8100,111.6800,111.8000,797
2011-04-27,01:30:00,111.8000,111.8300,111.6300,111.6400,963
2011-04-27,01:35:00,111.6400,111.8500,111.5100,111.7900,3163
2011-04-27,01:40:00,111.7900,111.8400,111.7200,111.7900,787
2011-04-27,01:45:00,111.7900,111.7900,111.6600,111.7500,1057
2011-04-27,01:50:00,111.7500,111.8700,111.7000,111.8400,991
2011-04-27,01:55:00,111.8400,111.9200,111.8000,111.8900,1379
2011-04-27,02:00:00,111.8800,112.0600,111.8500,112.0600,1670
2011-04-27,02:05:00,112.0500,112.0900,111.9600,112.0200,1558
2011-04-27,02:10:00,112.0300,112.0800,111.9700,112.0400,832
2011-04-27,02:15:00,112.0600,112.2300,112.0100,112.2100,2199
2011-04-27,02:20:00,112.2100,112.2800,112.1700,112.2600,1858
2011-04-27,02:25:00,112.2500,112.2900,112.0600,112.1800,5861
2011-04-27,02:30:00,112.1800,112.2100,112.0700,112.0900,1583
2011-04-27,02:35:00,112.0900,112.1500,112.0700,112.1100,535
2011-04-27,02:40:00,112.1300,112.1500,112.0700,112.1100,413
2011-04-27,02:45:00,112.1000,112.1000,112.0600,112.0900,311
2011-04-27,02:50:00,112.0900,112.1300,112.0700,112.0700,288
2011-04-27,02:55:00,112.0900,112.1800,112.0800,112.1600,248
2011-04-27,03:00:00,112.1600,112.1800,112.1300,112.1300,116
2011-04-27,03:05:00,112.1300,112.1400,112.1000,112.1100,125
2011-04-27,03:10:00,112.1300,112.1700,112.1100,112.1500,280
2011-04-27,03:15:00,112.1500,112.1700,112.0400,112.1500,577
2011-04-27,03:20:00,112.1500,112.1700,112.0900,112.1300,161
2011-04-27,03:25:00,112.1200,112.1300,112.0700,112.0700,93
2011-04-27,03:30:00,112.0600,112.0800,112.0600,112.0600,105
2011-04-27,03:35:00,112.0700,112.0800,112.0400,112.0500,118
2011-04-27,03:40:00,112.0500,112.0500,111.9500,111.9500,275
2011-04-27,03:45:00,111.9700,112.0000,111.9600,111.9800,96
2011-04-27,03:50:00,111.9900,112.0000,111.9600,111.9900,72
2011-04-27,03:55:00,111.9800,112.0300,111.9600,112.0200,377
2011-04-27,04:00:00,112.0100,112.0700,112.0100,112.0300,113
2011-04-27,04:05:00,112.0400,112.0900,112.0400,112.0700,55
2011-04-27,04:10:00,112.0500,112.0600,112.0200,112.0600,51
2011-04-27,04:15:00,112.0400,112.0700,112.0400,112.0700,33
2011-04-27,04:20:00,112.0800,112.1100,112.0400,112.0400,87
2011-04-27,04:25:00,112.0500,112.1000,112.0100,112.0100,93
2011-04-27,04:30:00,112.0200,112.0400,111.7300,111.8500,660
2011-04-27,04:35:00,111.8400,111.9000,111.8200,111.8700,108
2011-04-27,04:40:00,111.8900,111.9200,111.8700,111.9000,38
2011-04-27,04:45:00,111.8700,111.9200,111.8500,111.9000,79
2011-04-27,04:50:00,111.9000,111.9100,111.8900,111.9100,31
2011-04-27,04:55:00,111.9200,111.9500,111.9200,111.9500,56
2011-04-27,05:00:00,111.9300,111.9500,111.8600,111.8600,49
2011-04-27,05:05:00,111.8600,111.9300,111.7800,111.9300,122
2011-04-27,05:10:00,111.9100,111.9500,111.9100,111.9400,49
2011-04-27,06:00:00,111.8900,111.9000,111.7600,111.8600,115
2011-04-27,06:05:00,111.8600,111.8600,111.7800,111.7900,29
2011-04-27,06:10:00,111.8300,111.8400,111.8200,111.8200,11
2011-04-27,06:15:00,111.8200,111.8400,111.7200,111.7200,59
2011-04-27,06:20:00,111.7200,111.9600,111.7100,111.8600,239
2011-04-27,06:25:00,111.8600,111.8800,111.8400,111.8700,16
2011-04-27,06:30:00,111.8700,112.1000,111.8700,112.0400,227
2011-04-27,06:35:00,112.0300,112.0700,112.0200,112.0700,33
2011-04-27,06:40:00,112.0600,112.0600,112.0300,112.0300,9
2011-04-27,06:45:00,112.0400,112.0700,112.0400,112.0600,16
2011-04-27,06:50:00,112.0500,112.0700,112.0400,112.0600,13
2011-04-27,06:55:00,112.0600,112.1700,112.0600,112.1600,116
2011-04-27,07:00:00,112.1500,112.1600,112.0900,112.0900,36
2011-04-27,07:05:00,112.0700,112.2000,112.0700,112.1700,145
2011-04-27,07:10:00,112.1700,112.2000,112.1400,112.1900,170
2011-04-27,07:15:00,112.1700,112.1900,112.1400,112.1900,36
2011-04-27,07:20:00,112.2000,112.2200,112.1700,112.1900,47
2011-04-27,07:25:00,112.1800,112.1900,112.1600,112.1700,16
2011-04-27,07:30:00,112.1700,112.1900,112.1600,112.1600,19
2011-04-27,07:35:00,112.1600,112.1700,112.1500,112.1700,11
2011-04-27,07:40:00,112.1500,112.1700,112.1500,112.1700,8
2011-04-27,07:45:00,112.1600,112.2000,112.1600,112.1700,34
2011-04-27,07:50:00,112.1900,112.2400,112.1700,112.2200,64
2011-04-27,07:55:00,112.2100,112.2300,112.1700,112.2000,43
2011-04-27,08:00:00,112.2000,112.2400,112.1500,112.1800,141
2011-04-27,08:05:00,112.1900,112.2100,112.1800,112.2100,36
2011-04-27,08:10:00,112.2000,112.2100,112.1900,112.2000,43
2011-04-27,08:15:00,112.2000,112.2000,112.1800,112.1900,19
2011-04-27,08:20:00,112.1800,112.2200,112.1800,112.2100,61
2011-04-27,08:25:00,112.2100,112.2400,112.1600,112.2000,84
2011-04-27,08:30:00,112.2100,112.3100,112.2100,112.3100,144
2011-04-27,08:35:00,112.3100,112.3200,112.2500,112.2900,103
2011-04-27,08:40:00,112.2900,112.4200,112.2700,112.3900,353
2011-04-27,08:45:00,112.3900,112.4000,112.2800,112.3200,137
2011-04-27,08:50:00,112.3100,112.4000,112.2800,112.3400,141
2011-04-27,08:55:00,112.3500,112.3800,112.3500,112.3500,19
2011-04-27,09:00:00,112.3400,112.3400,112.2100,112.2600,68
2011-04-27,09:05:00,112.2400,112.2700,112.1900,112.2000,35
2011-04-27,09:10:00,112.2000,112.2000,112.1000,112.1300,97
2011-04-27,09:15:00,112.1700,112.3200,112.1600,112.2900,61
2011-04-27,09:20:00,112.3000,112.3600,112.2800,112.3200,37
2011-04-27,09:25:00,112.2900,112.3300,112.2200,112.2200,16
2011-04-27,09:30:00,112.2000,112.3700,112.2000,112.3700,96
2011-04-27,09:35:00,112.3500,112.3500,112.2600,112.2600,42
2011-04-27,09:40:00,112.2900,112.3000,112.1100,112.1400,87
2011-04-27,09:45:00,112.1500,112.1600,112.1000,112.1600,44
2011-04-27,09:50:00,112.1500,112.1800,112.0800,112.1400,87
2011-04-27,09:55:00,112.1500,112.1500,112.1300,112.1500,6
2011-04-27,10:00:00,112.1500,112.2000,112.0800,112.0800,47
2011-04-27,10:05:00,112.0700,112.1300,111.9900,112.0200,116
2011-04-27,10:10:00,112.0200,112.0600,112.0000,112.0000,52
2011-04-27,10:15:00,112.0000,112.0300,111.9600,112.0300,25
2011-04-27,10:20:00,112.0500,112.0800,112.0300,112.0700,12
2011-04-27,10:25:00,112.0800,112.0900,112.0300,112.0300,22
2011-04-27,10:30:00,112.0200,112.0300,112.0000,112.0200,7
2011-04-27,10:35:00,112.0200,112.0200,111.9200,111.9500,103
2011-04-27,10:40:00,111.9500,112.0100,111.9500,112.0000,51
2011-04-27,10:45:00,112.0000,112.0200,111.9900,111.9900,17
2011-04-27,10:50:00,111.9900,112.1600,111.9600,112.1200,224
2011-04-27,10:55:00,112.0900,112.1300,112.0400,112.1200,23
2011-04-27,11:00:00,112.1200,112.1400,112.0500,112.1400,23
2011-04-27,11:05:00,112.1400,112.1400,112.0800,112.1000,21
2011-04-27,11:10:00,112.1300,112.1600,112.1300,112.1300,25
2011-04-27,11:15:00,112.1300,112.1300,112.0400,112.0800,37
2011-04-27,11:20:00,112.0800,112.1100,112.0800,112.1100,5
2011-04-27,11:25:00,112.1200,112.1300,112.0900,112.1300,7
2011-04-27,11:30:00,112.1400,112.1400,112.1400,112.1400,2
2011-04-27,11:35:00,112.1100,112.1100,112.1000,112.1000,8
2011-04-27,11:40:00,112.0900,112.1000,112.0400,112.0500,48
2011-04-27,11:45:00,112.0600,112.0600,112.0400,112.0400,7
2011-04-27,11:50:00,112.0400,112.0500,112.0300,112.0300,4
2011-04-27,11:55:00,112.0300,112.0900,112.0300,112.0800,11
2011-04-27,12:00:00,112.0800,112.2400,112.0800,112.1300,81
2011-04-27,12:05:00,112.1100,112.1600,112.1100,112.1400,28
2011-04-27,12:10:00,112.1600,112.2100,112.1400,112.2100,12
2011-04-27,12:15:00,112.2100,112.2100,112.1100,112.1600,67
2011-04-27,12:20:00,112.1400,112.1400,112.1200,112.1200,4
2011-04-27,12:25:00,112.1300,112.2100,112.1300,112.1800,9
2011-04-27,12:30:00,112.1700,112.3000,112.1700,112.2500,108
2011-04-27,12:35:00,112.2800,112.3500,112.2700,112.3500,108
2011-04-27,12:40:00,112.3500,112.4200,112.3200,112.4200,145
2011-04-27,12:45:00,112.4300,112.4700,112.4000,112.4300,160
2011-04-27,12:50:00,112.4400,112.4700,112.4200,112.4200,62
2011-04-27,12:55:00,112.4400,112.4600,112.4200,112.4400,65
2011-04-27,13:00:00,112.4400,112.4500,112.3500,112.3700,37
2011-04-27,13:05:00,112.3800,112.4300,112.3800,112.4200,35
2011-04-27,13:10:00,112.4100,112.4100,112.3600,112.3600,47
2011-04-27,13:15:00,112.3700,112.4300,112.3700,112.4100,29
2011-04-27,13:20:00,112.4000,112.4100,112.3500,112.3500,26
2011-04-27,13:25:00,112.3500,112.3500,112.3100,112.3500,53
2011-04-27,13:30:00,112.3100,112.3200,112.2800,112.3200,35
2011-04-27,13:35:00,112.3100,112.3500,112.2600,112.3400,53
2011-04-27,13:40:00,112.3400,112.3400,112.2700,112.3000,36
2011-04-27,13:45:00,112.3000,112.3100,112.2700,112.3000,21
2011-04-27,13:50:00,112.3000,112.3500,112.2500,112.3200,43
2011-04-27,13:55:00,112.3100,112.4000,112.3100,112.3200,84
2011-04-27,14:00:00,112.3100,112.3200,112.1700,112.1700,109
2011-04-27,14:05:00,112.1700,112.2000,112.1500,112.1800,70
2011-04-27,14:10:00,112.1800,112.2400,112.1200,112.1700,140
2011-04-27,14:15:00,112.1800,112.2200,112.1000,112.1300,93
2011-04-27,14:20:00,112.1300,112.1600,112.1200,112.1600,67
2011-04-27,14:25:00,112.1400,112.2200,112.1400,112.1600,89
2011-04-27,14:30:00,112.1400,112.1500,112.0300,112.0500,161
2011-04-27,14:35:00,112.0400,112.0500,111.9600,111.9700,93
2011-04-27,14:40:00,111.9700,112.0400,111.8800,111.9100,173
2011-04-27,14:45:00,111.9000,111.9800,111.9000,111.9300,57
2011-04-27,14:50:00,111.9300,111.9600,111.8600,111.9400,129
2011-04-27,14:55:00,111.9500,111.9700,111.9000,111.9200,58
2011-04-27,15:00:00,111.8900,111.9500,111.8500,111.9400,93
2011-04-27,15:05:00,111.9500,112.1000,111.9500,112.0700,303
2011-04-27,15:10:00,112.0700,112.0700,111.9800,112.0100,124
2011-04-27,15:15:00,112.0200,112.0400,111.9500,111.9700,120
2011-04-27,15:20:00,111.9700,111.9700,111.8900,111.9500,125
2011-04-27,15:25:00,111.9300,111.9600,111.8700,111.8900,152
2011-04-27,15:30:00,111.8800,111.9500,111.8600,111.8800,107
2011-04-27,15:35:00,111.8900,111.9500,111.8800,111.9500,69
2011-04-27,15:40:00,111.9300,111.9700,111.8900,111.9700,81
2011-04-27,15:45:00,111.9500,112.0000,111.9200,112.0000,114
2011-04-27,15:50:00,112.0000,112.0300,111.9700,111.9700,49
2011-04-27,15:55:00,111.9900,112.0800,111.9900,112.0000,207
2011-04-27,16:00:00,112.0000,112.0200,111.9100,112.0200,168
2011-04-27,16:05:00,112.0200,112.0400,111.9700,111.9900,162
2011-04-27,16:10:00,111.9800,112.0600,111.9800,112.0400,64
2011-04-27,16:15:00,112.0300,112.0300,111.9500,111.9600,64
2011-04-27,16:20:00,111.9500,111.9700,111.9300,111.9600,128
2011-04-27,16:25:00,111.9600,112.1400,111.9600,112.1400,335
2011-04-27,16:30:00,112.1500,112.2000,112.0500,112.1900,263
2011-04-27,16:35:00,112.1900,112.2200,112.1700,112.2100,97
2011-04-27,16:40:00,112.2000,112.2600,112.1600,112.2000,122
2011-04-27,16:45:00,112.2100,112.2600,112.2000,112.2400,114
2011-04-27,16:50:00,112.2400,112.2800,112.2400,112.2700,94
2011-04-27,16:55:00,112.2400,112.3300,112.2400,112.3300,147
2011-04-27,17:00:00,112.3300,112.5000,112.3100,112.4300,761
2011-04-27,17:05:00,112.4200,112.4600,112.3300,112.3800,353
2011-04-27,17:10:00,112.3900,112.4500,112.3600,112.3900,104
2011-04-27,17:15:00,112.4000,112.4100,112.2700,112.3600,171
2011-04-27,17:20:00,112.3600,112.4000,112.3200,112.3400,157
2011-04-27,17:25:00,112.3400,112.3600,112.3100,112.3300,74
2011-04-27,17:30:00,112.3400,112.4200,112.3100,112.4000,119
2011-04-27,17:35:00,112.4200,112.5000,112.4000,112.4600,379
2011-04-27,17:40:00,112.4700,112.7100,112.4500,112.6900,1539
2011-04-27,17:45:00,112.6700,112.7900,112.6700,112.7500,970
2011-04-27,17:50:00,112.7500,112.7600,112.6800,112.7000,234
2011-04-27,17:55:00,112.6900,112.7700,112.6800,112.7200,174
2011-04-27,18:00:00,112.7200,112.7400,112.6500,112.6700,256
2011-04-27,18:05:00,112.6700,112.6700,112.5700,112.5700,257
2011-04-27,18:10:00,112.5800,112.6500,112.5700,112.6200,274
2011-04-27,18:15:00,112.6200,112.6400,112.5600,112.6400,145
2011-04-27,18:20:00,112.6200,112.6500,112.5700,112.5900,77
2011-04-27,18:25:00,112.5800,112.6200,112.5700,112.6100,52
2011-04-27,18:30:00,112.6000,112.6800,112.5900,112.6600,131
2011-04-27,18:35:00,112.6600,112.6600,112.5400,112.5500,94
2011-04-27,18:40:00,112.5600,112.5600,112.5100,112.5200,123
2011-04-27,18:45:00,112.5300,112.5700,112.5100,112.5500,56
2011-04-27,18:50:00,112.5500,112.5600,112.5200,112.5500,65
2011-04-27,18:55:00,112.5500,112.5500,112.5100,112.5200,46
2011-04-27,19:00:00,112.5200,112.6300,112.5000,112.6200,246
2011-04-27,19:05:00,112.6100,112.6100,112.5700,112.6100,80
2011-04-27,19:10:00,112.6100,112.6600,112.5900,112.6300,140
2011-04-27,19:15:00,112.6300,112.6500,112.5900,112.6000,139
2011-04-27,19:20:00,112.6000,112.6400,112.5700,112.5900,187
2011-04-27,19:25:00,112.5900,112.6400,112.5700,112.6000,815
2011-04-27,19:30:00,112.5900,112.6200,112.5400,112.5900,655
2011-04-27,19:35:00,112.6000,112.6300,112.5300,112.5400,666
2011-04-27,19:40:00,112.5400,112.6000,112.5300,112.5300,303
2011-04-27,19:45:00,112.5300,112.5400,112.4400,112.4500,326
2011-04-27,19:50:00,112.4600,112.4600,112.3700,112.4300,425
2011-04-27,19:55:00,112.4400,112.4700,112.3800,112.4300,233
2011-04-27,20:00:00,112.4400,112.4800,112.4000,112.4300,162
2011-04-27,20:05:00,112.4300,112.4400,112.2300,112.2900,891
2011-04-27,20:10:00,112.2900,112.2900,112.1300,112.1900,949
2011-04-27,20:15:00,112.1900,112.3600,112.1900,112.3300,831
2011-04-27,20:20:00,112.3300,112.3600,112.1700,112.1900,497
2011-04-27,20:25:00,112.1800,112.2100,112.1000,112.1900,399
2011-04-27,20:30:00,112.1900,112.3100,112.1600,112.2700,1239
2011-04-27,20:35:00,112.2700,112.3000,112.2200,112.2700,316
2011-04-27,20:40:00,112.2800,112.2800,112.1500,112.1900,462
2011-04-27,20:45:00,112.1900,112.2200,112.1400,112.1800,849
2011-04-27,20:50:00,112.1800,112.2900,112.1800,112.2600,389
2011-04-27,20:55:00,112.2700,112.2700,112.1000,112.2400,939
2011-04-27,21:00:00,112.2300,112.5000,112.2000,112.4500,1816
2011-04-27,21:05:00,112.4600,112.5500,112.4400,112.4700,1466
2011-04-27,21:10:00,112.4800,112.6400,112.4700,112.5900,1323
2011-04-27,21:15:00,112.5900,112.6000,112.3000,112.3300,1663
2011-04-27,21:20:00,112.3500,112.4000,112.3000,112.4000,779
2011-04-27,21:25:00,112.4000,112.4400,112.2500,112.2700,1221
2011-04-27,21:30:00,112.2600,112.3500,112.1800,112.2300,1906
2011-04-27,21:35:00,112.2400,112.3900,112.2000,112.3400,1580
2011-04-27,21:40:00,112.3300,112.4000,112.2700,112.3000,1503
2011-04-27,21:45:00,112.3000,112.4300,112.2700,112.3900,1542
2011-04-27,21:50:00,112.4000,112.4100,112.2700,112.3400,941
2011-04-27,21:55:00,112.3300,112.3500,112.0500,112.1100,3355
2011-04-27,22:00:00,112.1100,112.1800,111.9100,111.9400,2907
2011-04-27,22:05:00,111.9400,112.0400,111.8000,111.8000,2603
2011-04-27,22:10:00,111.7900,111.8700,111.5600,111.5700,5107
2011-04-27,22:15:00,111.5600,111.5600,111.2000,111.4300,9111
2011-04-27,22:20:00,111.4300,111.4300,111.1000,111.3500,5272
2011-04-27,22:25:00,111.3500,111.3900,111.2700,111.3800,1710
2011-04-27,22:30:00,111.3500,111.3900,110.7100,111.0900,15262
2011-04-27,22:35:00,111.0700,111.3600,111.0400,111.2500,5850
2011-04-27,22:40:00,111.2500,111.3900,111.1100,111.3600,3366
2011-04-27,22:45:00,111.3500,111.6400,111.3400,111.3900,6037
2011-04-27,22:50:00,111.3900,111.5200,111.3700,111.4300,2278
2011-04-27,22:55:00,111.4300,111.7300,111.3800,111.7000,3838
2011-04-27,23:00:00,111.6900,111.8900,111.6200,111.8700,4572
2011-04-27,23:05:00,111.8800,111.9500,111.8100,111.8900,3229
2011-04-27,23:10:00,111.8900,111.9400,111.8200,111.9300,1745
2011-04-27,23:15:00,111.9200,111.9900,111.7200,111.7400,3139
2011-04-27,23:20:00,111.7500,111.8400,111.6800,111.7900,2014
2011-04-27,23:25:00,111.8000,111.8000,111.6200,111.7900,2366
2011-04-27,23:30:00,111.7900,112.1000,111.7500,112.0500,4897
2011-04-27,23:35:00,112.0600,112.9200,112.0500,112.7500,12822
2011-04-27,23:40:00,112.7600,113.1300,112.7500,112.8400,9303
2011-04-27,23:45:00,112.8400,112.9000,112.6600,112.7100,4049
2011-04-27,23:50:00,112.7000,112.7500,112.6700,112.7300,1803
2011-04-27,23:55:00,112.7200,112.8300,112.5100,112.5500,3335
2011-04-28,00:00:00,112.5400,112.6600,112.5100,112.5900,1941
2011-04-28,00:05:00,112.5900,112.5900,112.4200,112.5100,2186
2011-04-28,00:10:00,112.5000,112.6600,112.5000,112.6000,1667
2011-04-28,00:15:00,112.6000,112.6600,112.4000,112.4800,2266
2011-04-28,00:20:00,112.4900,112.5100,112.4100,112.4600,731
2011-04-28,00:25:00,112.4500,112.5200,112.2400,112.3100,1532
2011-04-28,00:30:00,112.3100,112.7800,112.2300,112.5100,4103
2011-04-28,00:35:00,112.5200,112.7500,112.3600,112.7300,4192
2011-04-28,00:40:00,112.7300,112.8600,112.3600,112.5300,4041
2011-04-28,00:45:00,112.5300,112.5400,112.3300,112.4100,1602
2011-04-28,00:50:00,112.4200,112.5600,112.3500,112.4400,3335
2011-04-28,00:55:00,112.4500,112.7600,112.3200,112.6400,4294
2011-04-28,01:00:00,112.6400,112.7500,112.5600,112.6100,2724
2011-04-28,01:05:00,112.6200,112.6700,112.5400,112.5700,1793
2011-04-28,01:10:00,112.5700,112.5700,112.3100,112.4300,1987
2011-04-28,01:15:00,112.4400,112.6600,112.4300,112.6400,1094
2011-04-28,01:20:00,112.6500,112.7600,112.6500,112.7300,1472
2011-04-28,01:25:00,112.7300,112.7900,112.6000,112.6000,1002
2011-04-28,01:30:00,112.6100,112.7400,112.5500,112.6400,928
2011-04-28,01:35:00,112.6400,112.6500,112.4700,112.5600,1371
2011-04-28,01:40:00,112.5700,112.8200,112.5400,112.8000,3015
2011-04-28,01:45:00,112.8000,112.9500,112.7200,112.9200,4512
2011-04-28,01:50:00,112.9300,113.2600,112.8700,113.2600,6470
2011-04-28,01:55:00,113.2400,113.4000,113.1400,113.1800,4572
2011-04-28,02:00:00,113.1800,113.2600,112.9600,113.0200,3837
2011-04-28,02:05:00,113.0200,113.1000,112.9000,112.9900,1834
2011-04-28,02:10:00,112.9900,113.1500,112.8800,112.9000,2137
2011-04-28,02:15:00,112.9000,112.9700,112.6100,112.7300,4834
2011-04-28,02:20:00,112.7300,113.0100,112.6400,112.9900,3208
2011-04-28,02:25:00,112.9800,113.0100,112.6900,112.7500,5739
2011-04-28,02:30:00,112.7500,112.7900,112.6400,112.7800,2305
2011-04-28,02:35:00,112.7700,112.8600,112.7500,112.8500,1004
2011-04-28,02:40:00,112.8600,112.8600,112.7100,112.8000,664
2011-04-28,02:45:00,112.7800,112.8100,112.6100,112.6200,802
2011-04-28,02:50:00,112.6100,112.8600,112.6100,112.8400,778
2011-04-28,02:55:00,112.8400,112.9400,112.7300,112.9100,695
2011-04-28,03:00:00,112.9100,112.9500,112.8600,112.9500,625
2011-04-28,03:05:00,112.9500,112.9500,112.8300,112.8500,483
2011-04-28,03:10:00,112.8400,112.8800,112.7500,112.8300,591
2011-04-28,03:15:00,112.8300,112.9500,112.7800,112.9100,826
2011-04-28,03:20:00,112.9100,112.9100,112.7600,112.9100,463
2011-04-28,03:25:00,112.9100,112.9300,112.8500,112.9200,234
2011-04-28,03:30:00,112.9300,113.0400,112.9200,113.0400,858
2011-04-28,03:35:00,113.0400,113.1600,113.0300,113.1400,741
2011-04-28,03:40:00,113.1600,113.3100,113.1500,113.3000,1053
2011-04-28,03:45:00,113.3000,113.3600,113.2700,113.3300,685
2011-04-28,03:50:00,113.3200,113.3900,113.3100,113.3600,491
2011-04-28,03:55:00,113.3600,113.4000,113.3100,113.3700,530
2011-04-28,04:00:00,113.3800,113.3800,113.2600,113.2800,409
2011-04-28,04:05:00,113.2800,113.3000,113.2200,113.2400,181
2011-04-28,04:10:00,113.2300,113.2400,113.1300,113.2000,226
2011-04-28,04:15:00,113.2000,113.2900,113.2000,113.2400,130
2011-04-28,04:20:00,113.2500,113.2900,113.2200,113.2200,152
2011-04-28,04:25:00,113.2300,113.2300,113.1200,113.1600,149
2011-04-28,04:30:00,113.1500,113.2900,113.1500,113.2300,100
2011-04-28,04:35:00,113.2300,113.3000,113.2300,113.2800,51
2011-04-28,04:40:00,113.2900,113.2900,113.2600,113.2800,41
2011-04-28,04:45:00,113.2800,113.2800,113.1700,113.1800,93
2011-04-28,04:50:00,113.1900,113.2600,113.1900,113.2600,19
2011-04-28,04:55:00,113.2500,113.2500,113.1700,113.2100,131
2011-04-28,05:00:00,113.1900,113.2200,113.1400,113.1600,88
2011-04-28,05:05:00,113.1600,113.1900,113.0900,113.1000,91
2011-04-28,05:10:00,113.1000,113.1700,113.0600,113.1700,161
2011-04-28,06:00:00,113.1300,113.1800,113.0500,113.1300,211
2011-04-28,06:05:00,113.1300,113.3100,113.0700,113.2800,160
2011-04-28,06:10:00,113.2700,113.3500,113.2500,113.3100,162
2011-04-28,06:15:00,113.3000,113.4000,113.2900,113.3300,250
2011-04-28,06:20:00,113.3000,113.3000,113.2500,113.2700,146
2011-04-28,06:25:00,113.2800,113.2800,113.2400,113.2700,87
2011-04-28,06:30:00,113.2700,113.2800,113.1500,113.1500,201
2011-04-28,06:35:00,113.1600,113.1900,113.1200,113.1800,76
2011-04-28,06:40:00,113.1800,113.2400,113.1700,113.2300,19
2011-04-28,06:45:00,113.2000,113.2700,113.1900,113.2500,78
2011-04-28,06:50:00,113.2500,113.2600,113.2300,113.2500,134
2011-04-28,06:55:00,113.2400,113.3600,113.2400,113.3600,43
2011-04-28,07:00:00,113.3600,113.4900,113.3400,113.4800,243
2011-04-28,07:05:00,113.4800,113.4900,113.4500,113.4800,106
2011-04-28,07:10:00,113.4800,113.5000,113.4500,113.4500,311
2011-04-28,07:15:00,113.4500,113.4800,113.4100,113.4300,77
2011-04-28,07:20:00,113.4300,113.4800,113.4200,113.4800,23
2011-04-28,07:25:00,113.4600,113.5000,113.4500,113.5000,46
2011-04-28,07:30:00,113.5000,113.6000,113.5000,113.6000,320
2011-04-28,07:35:00,113.6000,113.6700,113.5700,113.6600,215
2011-04-28,07:40:00,113.6700,113.7000,113.6500,113.6500,117
2011-04-28,07:45:00,113.6500,113.6600,113.5900,113.6500,79
2011-04-28,07:50:00,113.6200,113.6400,113.5500,113.5500,76
2011-04-28,07:55:00,113.5700,113.6100,113.4600,113.4900,125
2011-04-28,08:00:00,113.4700,113.6000,113.4300,113.6000,163
2011-04-28,08:05:00,113.6000,113.6800,113.5200,113.5700,115
2011-04-28,08:10:00,113.5800,113.6700,113.5500,113.5900,76
2011-04-28,08:15:00,113.6200,113.7000,113.6200,113.6300,53
2011-04-28,08:20:00,113.6200,113.6200,113.5200,113.5400,95
2011-04-28,08:25:00,113.5100,113.5800,113.5000,113.5600,105
2011-04-28,08:30:00,113.5600,113.6500,113.5100,113.6000,152
2011-04-28,08:35:00,113.6000,113.6800,113.5700,113.6700,76
2011-04-28,08:40:00,113.6700,113.6900,113.5700,113.6200,169
2011-04-28,08:45:00,113.6600,113.7000,113.6300,113.6600,98
2011-04-28,08:50:00,113.6800,113.6900,113.6200,113.6400,71
2011-04-28,08:55:00,113.6400,113.6400,113.5500,113.5900,96
2011-04-28,09:00:00,113.5900,113.6400,113.5700,113.6400,63
2011-04-28,09:05:00,113.6200,113.6400,113.5700,113.6000,65
2011-04-28,09:10:00,113.6000,113.6200,113.5500,113.5500,65
2011-04-28,09:15:00,113.5600,113.6000,113.5000,113.5900,109
2011-04-28,09:20:00,113.6000,113.6200,113.5900,113.5900,27
2011-04-28,09:25:00,113.5900,113.6000,113.5400,113.5400,25
2011-04-28,09:30:00,113.5500,113.6000,113.5500,113.5800,7
2011-04-28,09:35:00,113.5900,113.6000,113.5700,113.5800,66
2011-04-28,09:40:00,113.5800,113.6200,113.5500,113.5500,186
2011-04-28,09:45:00,113.5500,113.5500,113.5000,113.5300,21
2011-04-28,09:50:00,113.5400,113.5400,113.5000,113.5200,17
2011-04-28,09:55:00,113.5100,113.5500,113.5100,113.5300,17
2011-04-28,10:00:00,113.5500,113.6600,113.5500,113.5700,102
2011-04-28,10:05:00,113.5800,113.5800,113.5400,113.5500,46
2011-04-28,10:10:00,113.5500,113.5500,113.4100,113.4300,155
2011-04-28,10:15:00,113.4300,113.4500,113.4100,113.4300,99
2011-04-28,10:20:00,113.4200,113.4900,113.4200,113.4600,106
2011-04-28,10:25:00,113.4600,113.4800,113.4100,113.4800,57
2011-04-28,10:30:00,113.4700,113.5200,113.4100,113.4100,103
2011-04-28,10:35:00,113.4100,113.4300,113.2600,113.3200,184
2011-04-28,10:40:00,113.3400,113.4400,113.3100,113.3500,112
2011-04-28,10:45:00,113.3500,113.4200,113.3500,113.4000,21
2011-04-28,10:50:00,113.4100,113.4700,113.4100,113.4300,34
2011-04-28,10:55:00,113.4600,113.4800,113.3900,113.4200,76
2011-04-28,11:00:00,113.4300,113.4600,113.3900,113.4200,38
2011-04-28,11:05:00,113.4200,113.4200,113.3400,113.3700,72
2011-04-28,11:10:00,113.3700,113.3700,113.3200,113.3700,111
2011-04-28,11:15:00,113.3800,113.5000,113.3500,113.4800,81
2011-04-28,11:20:00,113.4800,113.4800,113.3800,113.4000,71
2011-04-28,11:25:00,113.3800,113.4500,113.3800,113.4500,17
2011-04-28,11:30:00,113.4500,113.4500,113.3500,113.3500,66
2011-04-28,11:35:00,113.3500,113.3900,113.3300,113.3500,63
2011-04-28,11:40:00,113.3400,113.3400,113.1400,113.1600,316
2011-04-28,11:45:00,113.1500,113.2200,113.1200,113.1900,76
2011-04-28,11:50:00,113.1800,113.2000,113.1400,113.2000,41
2011-04-28,11:55:00,113.2100,113.2400,113.1700,113.2200,25
2011-04-28,12:00:00,113.2400,113.2500,113.2100,113.2100,23
2011-04-28,12:05:00,113.2200,113.2400,113.2100,113.2400,10
2011-04-28,12:10:00,113.2400,113.3200,113.2400,113.2800,30
2011-04-28,12:15:00,113.2400,113.3100,113.2400,113.2900,15
2011-04-28,12:20:00,113.2900,113.3000,113.2400,113.2600,36
2011-04-28,12:25:00,113.2800,113.2800,113.2300,113.2700,25
2011-04-28,12:30:00,113.2600,113.4300,113.2500,113.4300,157
2011-04-28,12:35:00,113.4300,113.4500,113.3500,113.4500,88
2011-04-28,12:40:00,113.4500,113.5600,113.4400,113.5000,123
2011-04-28,12:45:00,113.5000,113.5500,113.4600,113.4700,71
2011-04-28,12:50:00,113.4500,113.5200,113.4300,113.5000,56
2011-04-28,12:55:00,113.5000,113.5000,113.4300,113.4600,37
2011-04-28,13:00:00,113.4800,113.4800,113.4200,113.4200,44
2011-04-28,13:05:00,113.4100,113.4100,113.2500,113.3000,104
2011-04-28,13:10:00,113.3400,113.4100,113.3100,113.3800,39
2011-04-28,13:15:00,113.3500,113.3600,113.3200,113.3400,26
2011-04-28,13:20:00,113.3100,113.4100,113.3100,113.3600,28
2011-04-28,13:25:00,113.3600,113.3600,113.2200,113.2400,130
2011-04-28,13:30:00,113.2300,113.2800,113.1800,113.2400,148
2011-04-28,13:35:00,113.2500,113.2500,113.1400,113.2100,52
2011-04-28,13:40:00,113.2200,113.2400,113.2000,113.2300,39
2011-04-28,13:45:00,113.2300,113.2300,113.1900,113.2300,40
2011-04-28,13:50:00,113.2300,113.2500,113.2000,113.2400,59
2011-04-28,13:55:00,113.2500,113.2700,113.1600,113.2200,87
2011-04-28,14:00:00,113.2200,113.3300,113.2200,113.3000,54
2011-04-28,14:05:00,113.3100,113.3200,113.2200,113.2200,77
2011-04-28,14:10:00,113.2100,113.2100,113.1700,113.1900,173
2011-04-28,14:15:00,113.1800,113.2000,113.1400,113.1600,101
2011-04-28,14:20:00,113.1400,113.2000,113.1400,113.1900,82
2011-04-28,14:25:00,113.1800,113.2800,113.1800,113.2300,94
2011-04-28,14:30:00,113.2400,113.3200,113.2000,113.2700,127
2011-04-28,14:35:00,113.2700,113.2900,113.2500,113.2600,26
2011-04-28,14:40:00,113.2700,113.3300,113.2300,113.3100,34
2011-04-28,14:45:00,113.3200,113.3200,113.2300,113.2400,61
2011-04-28,14:50:00,113.2400,113.2600,113.2100,113.2400,112
2011-04-28,14:55:00,113.2500,113.2900,113.2300,113.2600,97
2011-04-28,15:00:00,113.2500,113.3100,113.2100,113.2500,194
2011-04-28,15:05:00,113.2800,113.2900,113.1800,113.1900,83
2011-04-28,15:10:00,113.1800,113.2300,113.1200,113.1500,274
2011-04-28,15:15:00,113.1500,113.3900,113.1300,113.3800,194
2011-04-28,15:20:00,113.3800,113.3900,113.2300,113.2600,116
2011-04-28,15:25:00,113.2500,113.2600,113.1700,113.2600,160
2011-04-28,15:30:00,113.2600,113.3200,113.1900,113.2500,136
2011-04-28,15:35:00,113.2500,113.2800,113.1900,113.2000,110
2011-04-28,15:40:00,113.2100,113.2600,113.1900,113.2400,132
2011-04-28,15:45:00,113.2400,113.2600,113.2100,113.2100,36
2011-04-28,15:50:00,113.2000,113.2700,113.1500,113.2200,67
2011-04-28,15:55:00,113.2200,113.2700,113.2200,113.2400,60
2011-04-28,16:00:00,113.2500,113.4000,113.2500,113.3300,228
2011-04-28,16:05:00,113.3200,113.3700,113.2900,113.3300,236
2011-04-28,16:10:00,113.3200,113.3600,113.2300,113.2800,206
2011-04-28,16:15:00,113.2600,113.3300,113.2600,113.3200,58
2011-04-28,16:20:00,113.3000,113.3300,113.2700,113.2900,124
2011-04-28,16:25:00,113.2900,113.3200,113.1700,113.2200,355
2011-04-28,16:30:00,113.2400,113.2700,113.1400,113.1900,227
2011-04-28,16:35:00,113.1900,113.2100,113.0700,113.0900,395
2011-04-28,16:40:00,113.0900,113.1000,113.0100,113.0800,308
2011-04-28,16:45:00,113.0800,113.1600,113.0800,113.1600,208
2011-04-28,16:50:00,113.1500,113.2100,113.1400,113.1600,144
2011-04-28,16:55:00,113.1600,113.2000,113.1400,113.1900,114
2011-04-28,17:00:00,113.1900,113.1900,113.0500,113.0500,354
2011-04-28,17:05:00,113.0600,113.0600,112.8900,112.9200,507
2011-04-28,17:10:00,112.9200,112.9700,112.8800,112.9400,397
2011-04-28,17:15:00,112.9400,113.0300,112.9400,113.0300,226
2011-04-28,17:20:00,113.0400,113.0700,112.9500,112.9800,121
2011-04-28,17:25:00,112.9700,113.0000,112.8600,112.8800,233
2011-04-28,17:30:00,112.8700,112.8700,112.7100,112.7300,603
2011-04-28,17:35:00,112.7200,112.7900,112.7000,112.7600,198
2011-04-28,17:40:00,112.7500,112.7500,112.6300,112.6900,575
2011-04-28,17:45:00,112.6800,112.7400,112.6300,112.7200,188
2011-04-28,17:50:00,112.7200,112.7900,112.6500,112.7900,337
2011-04-28,17:55:00,112.7900,112.8200,112.5800,112.5900,568
2011-04-28,18:00:00,112.5900,112.6600,112.5000,112.5900,474
2011-04-28,18:05:00,112.5900,112.7000,112.5900,112.6800,201
2011-04-28,18:10:00,112.6900,112.7400,112.6700,112.6800,193
2011-04-28,18:15:00,112.6800,112.7400,112.5500,112.5700,328
2011-04-28,18:20:00,112.5800,112.6700,112.5200,112.6400,222
2011-04-28,18:25:00,112.6500,112.7000,112.6100,112.6500,99
2011-04-28,18:30:00,112.6500,112.6800,112.6000,112.6000,90
2011-04-28,18:35:00,112.6000,112.6200,112.5600,112.5900,86
2011-04-28,18:40:00,112.6000,112.6700,112.6000,112.6500,125
2011-04-28,18:45:00,112.6800,112.6800,112.4000,112.4100,632
2011-04-28,18:50:00,112.4000,112.4800,112.3800,112.4700,413
2011-04-28,18:55:00,112.4800,112.6200,112.4700,112.5800,211
2011-04-28,19:00:00,112.5900,112.6400,112.5500,112.5900,334
2011-04-28,19:05:00,112.5800,112.6600,112.5700,112.6100,191
2011-04-28,19:10:00,112.6100,112.6500,112.5800,112.6300,144
2011-04-28,19:15:00,112.6300,112.6800,112.5300,112.6700,193
2011-04-28,19:20:00,112.6800,112.7100,112.6000,112.6000,204
2011-04-28,19:25:00,112.6000,112.6000,112.4700,112.5000,274
2011-04-28,19:30:00,112.5100,112.6300,112.4800,112.5800,390
2011-04-28,19:35:00,112.5900,112.7800,112.5800,112.6900,542
2011-04-28,19:40:00,112.6800,112.6900,112.6500,112.6500,129
2011-04-28,19:45:00,112.6500,112.7200,112.6000,112.6100,286
2011-04-28,19:50:00,112.6100,112.6400,112.4900,112.4900,588
2011-04-28,19:55:00,112.4900,112.6200,112.4700,112.5500,367
2011-04-28,20:00:00,112.5500,112.6400,112.3600,112.5800,1295
2011-04-28,20:05:00,112.5900,112.7200,112.5900,112.6200,491
2011-04-28,20:10:00,112.6200,112.7400,112.6200,112.6700,542
2011-04-28,20:15:00,112.6700,112.6900,112.6300,112.6500,651
2011-04-28,20:20:00,112.6400,112.7700,112.5300,112.7400,1205
2011-04-28,20:25:00,112.7400,112.7400,112.5900,112.6600,652
2011-04-28,20:30:00,112.6600,112.9200,112.5500,112.9200,1661
2011-04-28,20:35:00,112.9200,112.9800,112.7700,112.8700,1281
2011-04-28,20:40:00,112.8600,112.9400,112.5400,112.6300,1672
2011-04-28,20:45:00,112.6300,112.8400,112.5700,112.7900,873
2011-04-28,20:50:00,112.7900,112.9700,112.7900,112.9700,1903
2011-04-28,20:55:00,112.9500,113.0500,112.8700,112.9000,3187
2011-04-28,21:00:00,112.8900,112.9500,112.8300,112.9500,1807
2011-04-28,21:05:00,112.9500,113.0100,112.7100,112.8000,2032
2011-04-28,21:10:00,112.7800,112.8500,112.6300,112.7300,1568
2011-04-28,21:15:00,112.7400,112.8500,112.7000,112.8500,961
2011-04-28,21:20:00,112.8400,112.9000,112.7800,112.8700,748
2011-04-28,21:25:00,112.8800,112.9300,112.7200,112.8500,1706
2011-04-28,21:30:00,112.8600,113.0900,112.8400,113.0800,2164
2011-04-28,21:35:00,113.0800,113.0900,112.9500,113.0200,1933
2011-04-28,21:40:00,113.0300,113.1400,113.0200,113.1000,1524
2011-04-28,21:45:00,113.1000,113.1300,113.0200,113.1000,1401
2011-04-28,21:50:00,113.1100,113.2800,113.0000,113.2300,3030
2011-04-28,21:55:00,113.2200,113.2300,113.0600,113.2000,1966
2011-04-28,22:00:00,113.2000,113.2900,113.0600,113.2600,2027
2011-04-28,22:05:00,113.2700,113.3200,113.0900,113.1800,3518
2011-04-28,22:10:00,113.1800,113.2200,112.9400,113.0000,4104
2011-04-28,22:15:00,113.0000,113.1000,112.9500,112.9800,2259
2011-04-28,22:20:00,112.9800,113.0000,112.7500,112.8100,3298
2011-04-28,22:25:00,112.8100,113.0400,112.8100,112.8900,2313
2011-04-28,22:30:00,112.8900,113.0100,112.8000,112.9900,1286
2011-04-28,22:35:00,112.9800,113.1900,112.9400,113.1400,1896
2011-04-28,22:40:00,113.1400,113.1800,113.0600,113.1700,1393
2011-04-28,22:45:00,113.1600,113.2200,113.0700,113.1300,2108
2011-04-28,22:50:00,113.1300,113.2400,113.1100,113.1400,1473
2011-04-28,22:55:00,113.1500,113.2100,113.0900,113.2100,795
2011-04-28,23:00:00,113.1900,113.4000,113.1600,113.3800,2485
2011-04-28,23:05:00,113.3900,113.9300,113.3400,113.8700,7913
2011-04-28,23:10:00,113.8700,113.9500,113.7700,113.9300,4755
2011-04-28,23:15:00,113.9300,113.9700,113.7800,113.8100,2574
2011-04-28,23:20:00,113.8100,113.9300,113.7500,113.8300,2219
2011-04-28,23:25:00,113.8300,113.8500,113.7300,113.7700,2091
2011-04-28,23:30:00,113.7700,113.9000,113.7200,113.7400,2654
2011-04-28,23:35:00,113.7400,113.7800,113.3300,113.5000,6366
2011-04-28,23:40:00,113.5000,113.5900,113.1000,113.1400,4866
2011-04-28,23:45:00,113.1300,113.1900,112.2200,112.7100,12159
2011-04-28,23:50:00,112.7300,112.9100,112.4400,112.7100,5530
2011-04-28,23:55:00,112.7000,112.8000,112.5100,112.6200,2669
2011-04-29,00:00:00,112.6200,112.7400,112.1500,112.3500,6182
2011-04-29,00:05:00,112.3500,112.4100,112.0200,112.3900,5678
2011-04-29,00:10:00,112.3900,112.6000,112.3400,112.5900,2927
2011-04-29,00:15:00,112.5800,112.7300,112.5500,112.6800,2090
2011-04-29,00:20:00,112.6800,112.7600,112.5800,112.6300,1016
2011-04-29,00:25:00,112.6400,112.8900,112.6100,112.8800,1553
2011-04-29,00:30:00,112.8800,113.0000,112.8400,112.8500,2299
2011-04-29,00:35:00,112.8500,112.9500,112.8400,112.9000,622
2011-04-29,00:40:00,112.8900,112.9100,112.6600,112.6600,1424
2011-04-29,00:45:00,112.6700,112.7600,112.6300,112.6700,972
2011-04-29,00:50:00,112.6600,112.6800,112.5300,112.6000,1422
2011-04-29,00:55:00,112.6200,112.7700,112.5700,112.5800,1099
2011-04-29,01:00:00,112.5900,112.6100,112.3900,112.4500,1582
2011-04-29,01:05:00,112.4500,112.4700,111.9000,112.1000,6408
2011-04-29,01:10:00,112.1000,112.2100,111.6900,111.9300,5597
2011-04-29,01:15:00,111.9300,112.0600,111.7900,111.9600,2672
2011-04-29,01:20:00,111.9700,111.9900,111.7000,111.9400,2702
2011-04-29,01:25:00,111.9300,112.1400,111.8100,112.1200,2150
2011-04-29,01:30:00,112.1000,112.2600,112.0700,112.1900,1653
2011-04-29,01:35:00,112.1900,112.2500,112.0700,112.2300,1345
2011-04-29,01:40:00,112.2300,112.4100,112.2000,112.3200,1308
2011-04-29,01:45:00,112.3100,112.3200,111.9000,112.2100,3164
2011-04-29,01:50:00,112.2200,112.5400,112.2100,112.5300,3579
2011-04-29,01:55:00,112.5300,112.7000,112.4700,112.5400,3016
2011-04-29,02:00:00,112.5500,112.6500,112.4100,112.5800,1649
2011-04-29,02:05:00,112.5800,112.7900,112.4700,112.6200,3207
2011-04-29,02:10:00,112.6100,112.8200,112.6100,112.7600,1994
2011-04-29,02:15:00,112.7500,112.8200,112.6800,112.7400,2179
2011-04-29,02:20:00,112.7500,113.0400,112.7400,112.9600,2577
2011-04-29,02:25:00,112.9500,113.1600,112.7400,112.8500,7949
2011-04-29,02:30:00,112.8500,112.9300,112.7800,112.8900,1717
2011-04-29,02:35:00,112.8900,112.8900,112.7900,112.8200,515
2011-04-29,02:40:00,112.8200,112.9100,112.8100,112.9100,404
2011-04-29,02:45:00,112.9100,112.9400,112.8300,112.8400,313
2011-04-29,02:50:00,112.8500,112.9300,112.8500,112.9100,192
2011-04-29,02:55:00,112.9000,112.9000,112.8600,112.8600,189
2011-04-29,03:00:00,112.8600,112.8900,112.8400,112.8400,253
2011-04-29,03:05:00,112.8500,112.8700,112.8300,112.8500,142
2011-04-29,03:10:00,112.8500,112.9000,112.8000,112.8100,507
2011-04-29,03:15:00,112.8100,112.9700,112.8100,112.9000,670
2011-04-29,03:20:00,112.8900,112.9100,112.8400,112.8600,165
2011-04-29,03:25:00,112.8500,112.8500,112.7800,112.8100,231
2011-04-29,03:30:00,112.8200,112.8800,112.8100,112.8500,239
2011-04-29,03:35:00,112.8600,112.8800,112.8400,112.8600,91
2011-04-29,03:40:00,112.8600,112.9200,112.8600,112.8900,169
2011-04-29,03:45:00,112.8900,112.9200,112.8700,112.9200,134
2011-04-29,03:50:00,112.9200,112.9600,112.8800,112.8800,189
2011-04-29,03:55:00,112.8800,112.8800,112.8300,112.8800,141
2011-04-29,04:00:00,112.8700,112.9100,112.8300,112.8500,89
2011-04-29,04:05:00,112.8500,112.8800,112.8400,112.8600,48
2011-04-29,04:10:00,112.8600,112.8700,112.8300,112.8600,88
2011-04-29,04:15:00,112.8400,112.8800,112.7700,112.8300,122
2011-04-29,04:20:00,112.8100,112.8200,112.7800,112.7800,30
2011-04-29,04:25:00,112.7900,112.7900,112.7700,112.7800,45
2011-04-29,04:30:00,112.7900,112.7900,112.7500,112.7600,56
2011-04-29,04:35:00,112.7700,112.7700,112.7200,112.7400,119
2011-04-29,04:40:00,112.7400,112.7800,112.7300,112.7500,114
2011-04-29,04:45:00,112.7700,112.7800,112.7400,112.7600,35
2011-04-29,04:50:00,112.7600,112.7900,112.7400,112.7800,30
2011-04-29,04:55:00,112.7800,112.7900,112.7500,112.7900,22
2011-04-29,05:00:00,112.7700,112.7700,112.7200,112.7300,191
2011-04-29,05:05:00,112.7300,112.7800,112.7200,112.7400,122
2011-04-29,05:10:00,112.7500,112.7900,112.7300,112.7600,96
2011-04-29,06:00:00,112.8200,112.8800,112.7400,112.8500,66
2011-04-29,06:05:00,112.8500,112.8800,112.8400,112.8700,16
2011-04-29,06:10:00,112.8500,112.8800,112.7600,112.8100,45
2011-04-29,06:15:00,112.8500,112.8600,112.7600,112.7600,17
2011-04-29,06:20:00,112.7800,112.7800,112.7100,112.7100,30
2011-04-29,06:25:00,112.7000,112.7300,112.6700,112.6900,35
2011-04-29,06:30:00,112.6900,112.7500,112.6300,112.7500,78
2011-04-29,06:35:00,112.7600,112.8800,112.7600,112.8400,55
2011-04-29,06:40:00,112.8600,112.8700,112.8600,112.8600,3
2011-04-29,06:45:00,112.8500,112.8500,112.8100,112.8100,13
2011-04-29,06:50:00,112.7900,112.8200,112.7900,112.8200,21
2011-04-29,06:55:00,112.8200,112.8300,112.8200,112.8200,5
2011-04-29,07:00:00,112.8200,112.8300,112.8100,112.8100,9
2011-04-29,07:05:00,112.8000,112.8000,112.7900,112.8000,8
2011-04-29,07:10:00,112.7800,112.7900,112.7700,112.7900,6
2011-04-29,07:15:00,112.7800,112.7800,112.7700,112.7700,5
2011-04-29,07:20:00,112.7700,112.7700,112.6600,112.6600,36
2011-04-29,07:25:00,112.6600,112.7300,112.6600,112.7300,21
2011-04-29,07:30:00,112.7300,112.8800,112.7300,112.8500,125
2011-04-29,07:35:00,112.8500,112.8800,112.8400,112.8600,10
2011-04-29,07:40:00,112.8700,112.8700,112.7400,112.7400,31
2011-04-29,07:45:00,112.7400,112.8300,112.7400,112.8300,8
2011-04-29,07:50:00,112.8400,112.8400,112.7400,112.7400,18
2011-04-29,07:55:00,112.7500,112.8600,112.7500,112.8400,30
2011-04-29,08:00:00,112.8300,112.8300,112.8000,112.8000,17
2011-04-29,08:05:00,112.8400,112.8400,112.8000,112.8000,6
2011-04-29,08:10:00,112.8400,112.8400,112.7500,112.7500,11
2011-04-29,08:15:00,112.7500,112.7600,112.7300,112.7400,15
2011-04-29,08:20:00,112.7600,112.7800,112.7600,112.7800,8
2011-04-29,08:25:00,112.7800,112.7800,112.7500,112.7500,7
2011-04-29,08:30:00,112.7400,112.7700,112.6900,112.7700,61
2011-04-29,08:35:00,112.7700,112.7700,112.7100,112.7600,23
2011-04-29,08:40:00,112.7600,112.7600,112.7500,112.7500,6
2011-04-29,08:45:00,112.7400,112.7400,112.6600,112.6600,38
2011-04-29,08:50:00,112.6900,112.7500,112.6800,112.7200,43
2011-04-29,08:55:00,112.7300,112.7500,112.6500,112.6700,38
2011-04-29,09:00:00,112.6500,112.6500,112.5000,112.5000,141
2011-04-29,09:05:00,112.5000,112.6200,112.4800,112.4800,77
2011-04-29,09:10:00,112.4900,112.5700,112.4800,112.5700,139
2011-04-29,09:15:00,112.5700,112.6400,112.5000,112.6200,170
2011-04-29,09:20:00,112.6100,112.6100,112.3800,112.4500,206
2011-04-29,09:25:00,112.4400,112.5500,112.3900,112.4900,63
2011-04-29,09:30:00,112.5100,112.5100,112.4100,112.4700,38
2011-04-29,09:35:00,112.4200,112.4500,112.4000,112.4300,18
2011-04-29,09:40:00,112.4400,112.4600,112.4100,112.4200,19
2011-04-29,09:45:00,112.4200,112.4500,112.4100,112.4400,18
2011-04-29,09:50:00,112.4500,112.4500,112.4200,112.4500,11
2011-04-29,09:55:00,112.4500,112.5500,112.4500,112.5200,56
2011-04-29,10:00:00,112.5500,112.5500,112.5100,112.5200,23
2011-04-29,10:05:00,112.5400,112.5800,112.5000,112.5000,14
2011-04-29,10:10:00,112.4800,112.4900,112.4000,112.4700,41
2011-04-29,10:15:00,112.4700,112.4900,112.4500,112.4600,16
2011-04-29,10:20:00,112.4600,112.5700,112.4600,112.5700,61
2011-04-29,10:25:00,112.5500,112.5600,112.4800,112.5500,67
2011-04-29,10:30:00,112.5500,112.5700,112.5000,112.5200,49
2011-04-29,10:35:00,112.5100,112.5200,112.4900,112.5000,18
2011-04-29,10:40:00,112.5300,112.5400,112.5000,112.5200,21
2011-04-29,10:45:00,112.5000,112.5000,112.4300,112.4700,47
2011-04-29,10:50:00,112.5100,112.5300,112.4900,112.4900,15
2011-04-29,10:55:00,112.5000,112.5000,112.4500,112.4800,7
2011-04-29,11:00:00,112.4800,112.5300,112.4500,112.5000,30
2011-04-29,11:05:00,112.5000,112.5000,112.4600,112.4700,41
2011-04-29,11:10:00,112.4800,112.5000,112.4800,112.5000,21
2011-04-29,11:15:00,112.4900,112.4900,112.4700,112.4700,5
2011-04-29,11:20:00,112.4900,112.4900,112.4600,112.4600,17
2011-04-29,11:25:00,112.4700,112.4700,112.4700,112.4700,4
2011-04-29,11:30:00,112.4700,112.4800,112.4500,112.4500,13
2011-04-29,11:35:00,112.4600,112.4700,112.4400,112.4400,9
2011-04-29,11:40:00,112.4500,112.4700,112.4500,112.4700,6
2011-04-29,11:45:00,112.4700,112.5000,112.4700,112.4800,19
2011-04-29,11:50:00,112.4800,112.4900,112.4800,112.4800,8
2011-04-29,11:55:00,112.4600,112.4800,112.4600,112.4600,6
2011-04-29,12:00:00,112.4700,112.4900,112.4500,112.4900,10
2011-04-29,12:05:00,112.4900,112.4900,112.4700,112.4700,12
2011-04-29,12:10:00,112.4700,112.4800,112.4700,112.4800,4
2011-04-29,12:15:00,112.4700,112.4800,112.4500,112.4800,5
2011-04-29,12:20:00,112.4800,112.4800,112.4500,112.4500,16
2011-04-29,12:25:00,112.4700,112.4700,112.4700,112.4700,1
2011-04-29,12:30:00,112.4500,112.5000,112.4500,112.4900,47
2011-04-29,12:35:00,112.4900,112.5300,112.4900,112.5000,38
2011-04-29,12:40:00,112.5000,112.5100,112.4700,112.4700,14
2011-04-29,12:45:00,112.4700,112.5000,112.4500,112.4500,31
2011-04-29,12:50:00,112.4600,112.4900,112.4500,112.4900,24
2011-04-29,12:55:00,112.5000,112.5000,112.4500,112.4500,32
2011-04-29,13:00:00,112.4600,112.5200,112.4500,112.5000,36
2011-04-29,13:05:00,112.5000,112.5500,112.5000,112.5300,44
2011-04-29,13:10:00,112.5500,112.5500,112.4800,112.4800,14
2011-04-29,13:15:00,112.4900,112.5000,112.4900,112.5000,11
2011-04-29,13:20:00,112.5000,112.5200,112.4600,112.4800,27
2011-04-29,13:25:00,112.4700,112.4900,112.4600,112.4600,26
2011-04-29,13:30:00,112.4500,112.4600,112.3600,112.3900,84
2011-04-29,13:35:00,112.3900,112.5200,112.3700,112.5200,43
2011-04-29,13:40:00,112.4900,112.6200,112.4600,112.5500,98
2011-04-29,13:45:00,112.5600,112.5700,112.5200,112.5200,21
2011-04-29,13:50:00,112.5500,112.6000,112.5500,112.6000,22
2011-04-29,13:55:00,112.6000,112.6200,112.5700,112.5700,53
2011-04-29,14:00:00,112.5500,112.6200,112.5400,112.6100,36
2011-04-29,14:05:00,112.5800,112.6500,112.5600,112.5600,43
2011-04-29,14:10:00,112.5700,112.5800,112.5100,112.5100,47
2011-04-29,14:15:00,112.5300,112.5400,112.4700,112.4800,41
2011-04-29,14:20:00,112.4900,112.4900,112.4600,112.4800,65
2011-04-29,14:25:00,112.4800,112.5100,112.4700,112.4700,52
2011-04-29,14:30:00,112.4800,112.4800,112.4300,112.4400,40
2011-04-29,14:35:00,112.4400,112.4900,112.4100,112.4900,36
2011-04-29,14:40:00,112.4800,112.5000,112.4000,112.4800,78
2011-04-29,14:45:00,112.4700,112.4700,112.4300,112.4400,4
2011-04-29,14:50:00,112.4400,112.4700,112.4400,112.4700,6
2011-04-29,14:55:00,112.4600,112.5200,112.4400,112.4600,53
2011-04-29,15:00:00,112.4300,112.4500,112.3700,112.3800,105
2011-04-29,15:05:00,112.3800,112.4300,112.3700,112.4200,90
2011-04-29,15:10:00,112.4200,112.4400,112.4200,112.4400,35
2011-04-29,15:15:00,112.4200,112.4200,112.3700,112.3900,71
2011-04-29,15:20:00,112.3900,112.3900,112.3100,112.3200,95
2011-04-29,15:25:00,112.3100,112.3400,112.3000,112.3300,34
2011-04-29,15:30:00,112.3300,112.3900,112.3200,112.3800,70
2011-04-29,15:35:00,112.3800,112.3800,112.2800,112.2800,241
2011-04-29,15:40:00,112.2800,112.3200,112.2500,112.3000,179
2011-04-29,15:45:00,112.3000,112.3400,112.3000,112.3300,45
2011-04-29,15:50:00,112.3200,112.3600,112.3000,112.3600,56
2011-04-29,15:55:00,112.3600,112.4300,112.3500,112.4000,90
2011-04-29,16:00:00,112.4200,112.5200,112.4100,112.4500,229
2011-04-29,16:05:00,112.4600,112.5100,112.4500,112.4700,50
2011-04-29,16:10:00,112.4700,112.4700,112.4100,112.4400,46
2011-04-29,16:15:00,112.4500,112.4600,112.3400,112.4100,84
2011-04-29,16:20:00,112.4200,112.4600,112.3600,112.3900,129
2011-04-29,16:25:00,112.3800,112.3800,112.3400,112.3600,56
2011-04-29,16:30:00,112.3500,112.3800,112.3500,112.3500,39
2011-04-29,16:35:00,112.3400,112.3800,112.3400,112.3600,55
2011-04-29,16:40:00,112.3500,112.3800,112.3400,112.3700,53
2011-04-29,16:45:00,112.3800,112.3900,112.3200,112.3800,125
2011-04-29,16:50:00,112.3800,112.5800,112.3800,112.5800,163
2011-04-29,16:55:00,112.5700,112.6100,112.5600,112.5800,112
2011-04-29,17:00:00,112.6000,112.6700,112.5800,112.6600,94
2011-04-29,17:05:00,112.6700,112.7800,112.6500,112.6800,270
2011-04-29,17:10:00,112.6800,112.7100,112.6300,112.6600,146
2011-04-29,17:15:00,112.6700,112.7300,112.6700,112.6700,92
2011-04-29,17:20:00,112.6800,112.7200,112.6300,112.6600,91
2011-04-29,17:25:00,112.6600,112.6700,112.6200,112.6400,46
2011-04-29,17:30:00,112.6500,112.6700,112.6400,112.6500,105
2011-04-29,17:35:00,112.6600,112.6900,112.6500,112.6800,30
2011-04-29,17:40:00,112.6600,112.7300,112.6600,112.6800,116
2011-04-29,17:45:00,112.6700,112.7100,112.6500,112.7100,30
2011-04-29,17:50:00,112.7100,112.7100,112.6700,112.6900,32
2011-04-29,17:55:00,112.7000,112.7300,112.6800,112.7000,75
2011-04-29,18:00:00,112.6900,112.7000,112.6500,112.6800,54
2011-04-29,18:05:00,112.6900,112.7400,112.6800,112.7200,65
2011-04-29,18:10:00,112.7400,112.7700,112.7100,112.7400,69
2011-04-29,18:15:00,112.7300,112.7300,112.6300,112.6400,84
2011-04-29,18:20:00,112.6300,112.6400,112.5700,112.6200,125
2011-04-29,18:25:00,112.6300,112.6900,112.6200,112.6900,55
2011-04-29,18:30:00,112.6800,112.7000,112.6300,112.6500,78
2011-04-29,18:35:00,112.6400,112.7000,112.6300,112.6400,80
2011-04-29,18:40:00,112.6300,112.7000,112.6100,112.6800,55
2011-04-29,18:45:00,112.6700,112.6900,112.6100,112.6400,65
2011-04-29,18:50:00,112.6300,112.6800,112.6100,112.6600,42
2011-04-29,18:55:00,112.6700,112.7000,112.6700,112.6800,37
2011-04-29,19:00:00,112.6800,112.7000,112.6200,112.6200,119
2011-04-29,19:05:00,112.6100,112.6600,112.6100,112.6600,28
2011-04-29,19:10:00,112.6500,112.7600,112.6500,112.7500,235
2011-04-29,19:15:00,112.7400,112.9100,112.7100,112.8900,495
2011-04-29,19:20:00,112.8800,112.8900,112.8100,112.8300,117
2011-04-29,19:25:00,112.8500,112.9200,112.8500,112.8600,183
2011-04-29,19:30:00,112.8700,112.8900,112.8100,112.8100,230
2011-04-29,19:35:00,112.8200,112.9500,112.8200,112.9300,702
2011-04-29,19:40:00,112.9300,112.9700,112.8700,112.9100,521
2011-04-29,19:45:00,112.9100,113.0000,112.9000,112.9800,235
2011-04-29,19:50:00,112.9900,113.2800,112.9800,113.2600,1124
2011-04-29,19:55:00,113.2600,113.3200,113.1800,113.2100,609
2011-04-29,20:00:00,113.2000,113.3400,113.1900,113.2600,430
2011-04-29,20:05:00,113.2700,113.3000,113.1900,113.2300,436
2011-04-29,20:10:00,113.2400,113.2800,113.1900,113.2400,357
2011-04-29,20:15:00,113.2300,113.2900,113.2000,113.2200,334
2011-04-29,20:20:00,113.2200,113.3300,113.1800,113.3200,708
2011-04-29,20:25:00,113.3100,113.3400,113.2300,113.2700,501
2011-04-29,20:30:00,113.2700,113.4000,113.2600,113.3200,1008
2011-04-29,20:35:00,113.3100,113.3600,113.1800,113.2300,1025
2011-04-29,20:40:00,113.2100,113.3200,113.1300,113.2500,1040
2011-04-29,20:45:00,113.2500,113.3200,113.1900,113.2400,695
2011-04-29,20:50:00,113.2400,113.2700,113.1400,113.2200,500
2011-04-29,20:55:00,113.2200,113.2300,113.1000,113.1300,788
2011-04-29,21:00:00,113.1400,113.1900,112.9200,113.1100,1687
2011-04-29,21:05:00,113.1100,113.1800,113.0400,113.1100,873
2011-04-29,21:10:00,113.1100,113.1400,112.9400,113.0400,1017
2011-04-29,21:15:00,113.0400,113.0600,112.9300,112.9800,883
2011-04-29,21:20:00,112.9700,112.9800,112.8100,112.8600,1590
2011-04-29,21:25:00,112.8500,113.0900,112.8500,113.0800,1836
2011-04-29,21:30:00,113.0600,113.1200,112.9700,113.0900,1005
2011-04-29,21:35:00,113.0900,113.1600,112.5700,112.7500,4384
2011-04-29,21:40:00,112.7500,112.8400,112.7000,112.7600,1236
2011-04-29,21:45:00,112.7500,112.8400,112.7100,112.7800,1057
2011-04-29,21:50:00,112.7700,112.9000,112.7500,112.8700,1230
2011-04-29,21:55:00,112.8700,112.9700,112.6800,112.8600,1672
2011-04-29,22:00:00,112.8700,113.1000,112.6800,112.7000,3852
2011-04-29,22:05:00,112.7000,113.0100,112.6500,112.9400,3823
2011-04-29,22:10:00,112.9500,113.0500,112.8200,113.0200,3743
2011-04-29,22:15:00,113.0300,113.1200,112.9200,113.0600,4177
2011-04-29,22:20:00,113.0500,113.1000,112.9500,112.9800,1746
2011-04-29,22:25:00,112.9700,113.0900,112.9500,113.0100,720
2011-04-29,22:30:00,113.0200,113.2600,113.0000,113.1100,3192
2011-04-29,22:35:00,113.1100,113.2000,113.0200,113.0600,2369
2011-04-29,22:40:00,113.0700,113.1000,112.8600,112.9000,1849
2011-04-29,22:45:00,112.9000,113.1600,112.8800,113.0700,1477
2011-04-29,22:50:00,113.0700,113.2100,113.0100,113.0800,1271
2011-04-29,22:55:00,113.0800,113.1600,112.9500,113.0000,1751
2011-04-29,23:00:00,113.0100,113.1000,112.9500,113.0700,2157
2011-04-29,23:05:00,113.0600,113.1800,113.0400,113.0600,1253
2011-04-29,23:10:00,113.0600,113.1600,113.0500,113.1000,651
2011-04-29,23:15:00,113.1100,113.1200,112.9300,112.9700,1223
2011-04-29,23:20:00,112.9700,113.1000,112.8800,113.0800,1257
2011-04-29,23:25:00,113.0800,113.1400,113.0700,113.1100,869
2011-04-29,23:30:00,113.1000,113.4800,113.1000,113.4500,4911
2011-04-29,23:35:00,113.4600,113.5500,113.3000,113.3400,3572
2011-04-29,23:40:00,113.3500,113.4400,113.3000,113.4100,1285
2011-04-29,23:45:00,113.4100,113.5500,113.3800,113.4300,2180
2011-04-29,23:50:00,113.4300,113.5000,113.2700,113.3200,1285
2011-04-29,23:55:00,113.3100,113.4100,113.3100,113.3300,632
2011-04-30,00:00:00,113.3200,113.5200,113.3100,113.3800,1077
2011-04-30,00:05:00,113.3700,113.4700,113.3500,113.4300,751
2011-04-30,00:10:00,113.4100,113.4800,113.3000,113.4600,838
2011-04-30,00:15:00,113.4500,113.5000,113.3500,113.4100,700
2011-04-30,00:20:00,113.4200,113.4300,113.3100,113.3800,569
2011-04-30,00:25:00,113.3800,113.4000,113.3000,113.3100,534
2011-04-30,00:30:00,113.3100,113.4300,113.3100,113.4200,496
2011-04-30,00:35:00,113.4300,113.4300,113.3400,113.3600,256
2011-04-30,00:40:00,113.3600,113.4300,113.3100,113.3300,437
2011-04-30,00:45:00,113.3200,113.3400,113.2100,113.3000,654
2011-04-30,00:50:00,113.2900,113.3700,113.2400,113.3200,608
2011-04-30,00:55:00,113.3200,113.3800,113.3100,113.3700,265
2011-04-30,01:00:00,113.3700,113.3900,113.2700,113.3500,406
2011-04-30,01:05:00,113.3400,113.3900,113.3300,113.3800,333
2011-04-30,01:10:00,113.3900,113.4900,113.3900,113.4500,887
2011-04-30,01:15:00,113.4400,113.6400,113.4200,113.5000,1900
2011-04-30,01:20:00,113.5000,113.5700,113.4700,113.5400,781
2011-04-30,01:25:00,113.5400,113.5500,113.4700,113.4700,470
2011-04-30,01:30:00,113.4700,113.5400,113.4200,113.4800,606
2011-04-30,01:35:00,113.4800,113.5200,113.4000,113.4100,560
2011-04-30,01:40:00,113.4300,113.4300,113.3000,113.3900,1006
2011-04-30,01:45:00,113.3800,113.4700,113.3600,113.4200,655
2011-04-30,01:50:00,113.4200,113.4300,113.3100,113.4100,702
2011-04-30,01:55:00,113.4100,113.5400,113.3800,113.4400,1100
2011-04-30,02:00:00,113.4300,113.7700,113.3800,113.6900,3709
2011-04-30,02:05:00,113.7000,113.9400,113.6800,113.9000,2878
2011-04-30,02:10:00,113.9000,113.9300,113.7100,113.7500,2562
2011-04-30,02:15:00,113.7500,113.8100,113.5900,113.7600,2357
2011-04-30,02:20:00,113.7500,113.9300,113.7200,113.8800,2832
2011-04-30,02:25:00,113.8800,114.1800,113.8000,113.8400,11820
2011-04-30,02:30:00,113.8400,113.9300,113.6400,113.6600,2689
2011-04-30,02:35:00,113.6600,113.7600,113.6600,113.7500,585
2011-04-30,02:40:00,113.7300,113.8000,113.7100,113.7400,546
2011-04-30,02:45:00,113.7400,113.7500,113.6700,113.6900,434
2011-04-30,02:50:00,113.7000,113.7100,113.6300,113.7000,428
2011-04-30,02:55:00,113.6900,113.7100,113.6400,113.6700,308
2011-04-30,03:00:00,113.6500,113.7300,113.6400,113.7100,456
2011-04-30,03:05:00,113.7100,113.7300,113.6800,113.7000,112
2011-04-30,03:10:00,113.7000,113.8000,113.7000,113.7300,698
2011-04-30,03:15:00,113.7200,113.7700,113.6000,113.6300,628
2011-04-30,03:20:00,113.6300,113.7100,113.6000,113.6900,259
2011-04-30,03:25:00,113.7000,113.7500,113.6600,113.7500,183
2011-04-30,03:30:00,113.7400,113.7700,113.6600,113.6900,273
2011-04-30,03:35:00,113.7000,113.7500,113.6700,113.6900,260
2011-04-30,03:40:00,113.7000,113.7300,113.6500,113.6700,182
2011-04-30,03:45:00,113.6800,113.7000,113.6500,113.6800,132
2011-04-30,03:50:00,113.6700,113.7000,113.6500,113.6600,206
2011-04-30,03:55:00,113.6600,113.7000,113.6600,113.7000,154
2011-04-30,04:00:00,113.6900,113.7100,113.6600,113.7000,292
2011-04-30,04:05:00,113.7000,113.7300,113.6800,113.6900,108
2011-04-30,04:10:00,113.7000,113.7200,113.6800,113.7000,61
2011-04-30,04:15:00,113.6900,113.7500,113.6800,113.7100,95
2011-04-30,04:20:00,113.7000,113.7400,113.6500,113.6800,195
2011-04-30,04:25:00,113.6900,113.7000,113.6800,113.6800,25
2011-04-30,04:30:00,113.6800,113.7400,113.6800,113.7200,59
2011-04-30,04:35:00,113.7000,113.7500,113.7000,113.7500,60
2011-04-30,04:40:00,113.7500,113.8000,113.7400,113.7800,157
2011-04-30,04:45:00,113.7800,113.7900,113.7400,113.7600,46
2011-04-30,04:50:00,113.7700,113.8200,113.7600,113.8200,84
2011-04-30,04:55:00,113.8000,113.9000,113.8000,113.8400,163
2011-04-30,05:00:00,113.8400,113.8900,113.8400,113.8600,82
2011-04-30,05:05:00,113.8800,113.8800,113.8400,113.8400,31
2011-04-30,05:10:00,113.8400,113.8400,113.7200,113.7300,98
2011-05-02,06:00:00,113.8900,114.0900,113.7600,114.0800,452
2011-05-02,06:05:00,114.0800,114.1000,113.9000,113.9400,156
2011-05-02,06:10:00,113.9600,114.1400,113.9000,114.0400,279
2011-05-02,06:15:00,114.0600,114.1100,114.0100,114.0400,84
2011-05-02,06:20:00,114.0400,114.0900,114.0400,114.0600,30
2011-05-02,06:25:00,114.0600,114.1000,113.9000,113.9500,221
2011-05-02,06:30:00,113.9400,113.9400,113.4200,113.4800,615
2011-05-02,06:35:00,113.4800,113.5700,113.4000,113.5400,203
2011-05-02,06:40:00,113.5300,113.5700,113.4800,113.5500,55
2011-05-02,06:45:00,113.5500,113.6900,113.4100,113.4400,238
2011-05-02,06:50:00,113.4800,113.4800,113.2200,113.2400,536
2011-05-02,06:55:00,113.2500,113.3000,113.2100,113.3000,218
2011-05-02,07:00:00,113.2800,113.2900,113.0100,113.0200,747
2011-05-02,07:05:00,113.0300,113.2400,113.0000,113.1900,369
2011-05-02,07:10:00,113.2000,113.2900,113.2000,113.2400,149
2011-05-02,07:15:00,113.2300,113.3900,113.2300,113.3900,168
2011-05-02,07:20:00,113.3900,113.5000,113.3200,113.3200,162
2011-05-02,07:25:00,113.3200,113.4300,113.3100,113.4100,86
2011-05-02,07:30:00,113.4300,113.4600,113.3400,113.3400,41
2011-05-02,07:35:00,113.3600,113.4800,113.3500,113.4600,78
2011-05-02,07:40:00,113.4700,113.5000,113.3800,113.4500,169
2011-05-02,07:45:00,113.4800,113.5000,113.4000,113.4300,70
2011-05-02,07:50:00,113.4000,113.4700,113.4000,113.4500,16
2011-05-02,07:55:00,113.4500,113.5300,113.4100,113.4500,79
2011-05-02,08:00:00,113.4400,113.4400,113.2400,113.3500,163
2011-05-02,08:05:00,113.3700,113.5500,113.3700,113.5500,147
2011-05-02,08:10:00,113.5500,113.5500,113.4900,113.5300,49
2011-05-02,08:15:00,113.5300,113.5300,113.4400,113.4500,62
2011-05-02,08:20:00,113.4700,113.5900,113.4000,113.4900,130
2011-05-02,08:25:00,113.5100,113.5900,113.4800,113.5600,78
2011-05-02,08:30:00,113.5700,113.6400,113.5000,113.5800,86
2011-05-02,08:35:00,113.5700,113.6000,113.5000,113.5900,53
2011-05-02,08:40:00,113.6000,113.7300,113.5700,113.6800,155
2011-05-02,08:45:00,113.6800,113.6800,113.3600,113.4200,240
2011-05-02,08:50:00,113.4500,113.4600,113.3000,113.3300,142
2011-05-02,08:55:00,113.3400,113.3700,113.2900,113.3300,64
2011-05-02,09:00:00,113.3200,113.4800,113.3200,113.4600,154
2011-05-02,09:05:00,113.4700,113.4900,113.2400,113.2400,192
2011-05-02,09:10:00,113.2400,113.4200,113.1600,113.3000,266
2011-05-02,09:15:00,113.3000,113.3600,113.2500,113.3100,45
2011-05-02,09:20:00,113.3100,113.3200,113.1800,113.2300,59
2011-05-02,09:25:00,113.2500,113.3200,113.1900,113.2000,61
2011-05-02,09:30:00,113.1800,113.2900,113.1800,113.2600,95
2011-05-02,09:35:00,113.2600,113.3200,113.2300,113.2700,172
2011-05-02,09:40:00,113.2800,113.2800,113.0700,113.1200,244
2011-05-02,09:45:00,113.1200,113.1800,112.9700,113.1800,568
2011-05-02,09:50:00,113.1400,113.1800,113.1100,113.1600,63
2011-05-02,09:55:00,113.1600,113.3000,113.0900,113.2800,117
2011-05-02,10:00:00,113.3000,113.3000,113.0700,113.0800,144
2011-05-02,10:05:00,113.0600,113.1900,112.9600,113.0300,217
2011-05-02,10:10:00,113.0500,113.2000,113.0500,113.1800,242
2011-05-02,10:15:00,113.1600,113.1600,113.0100,113.0200,140
2011-05-02,10:20:00,113.0300,113.1900,112.9100,113.1200,325
2011-05-02,10:25:00,113.1400,113.1700,113.0800,113.1600,133
2011-05-02,10:30:00,113.1700,113.1800,113.0400,113.1800,198
2011-05-02,10:35:00,113.1800,113.3000,113.0600,113.0600,279
2011-05-02,10:40:00,113.0700,113.3900,113.0700,113.2300,432
2011-05-02,10:45:00,113.2400,113.5000,112.7500,112.7500,1383
2011-05-02,10:50:00,112.7600,112.8400,112.5900,112.6700,1078
2011-05-02,10:55:00,112.6600,112.6900,112.2100,112.5800,1549
2011-05-02,11:00:00,112.5500,112.5600,112.2800,112.5100,427
2011-05-02,11:05:00,112.5200,112.8400,112.5100,112.7000,509
2011-05-02,11:10:00,112.6700,112.6700,112.4100,112.4300,311
2011-05-02,11:15:00,112.4300,112.4400,112.2800,112.2900,451
2011-05-02,11:20:00,112.3000,112.6500,112.3000,112.3400,439
2011-05-02,11:25:00,112.3300,112.5000,112.3000,112.4300,310
2011-05-02,11:30:00,112.4300,112.4900,112.4000,112.4400,152
2011-05-02,11:35:00,112.4400,112.6700,112.4000,112.5300,257
2011-05-02,11:40:00,112.5500,112.8300,112.5500,112.7700,298
2011-05-02,11:45:00,112.7700,112.8500,112.7500,112.7800,196
2011-05-02,11:50:00,112.7600,112.9000,112.7500,112.7800,124
2011-05-02,11:55:00,112.7800,112.8100,112.6500,112.8000,152
2011-05-02,12:00:00,112.8000,112.8500,112.7700,112.8000,96
2011-05-02,12:05:00,112.8100,113.0200,112.8100,112.9200,476
2011-05-02,12:10:00,112.9200,113.0300,112.9200,112.9800,212
2011-05-02,12:15:00,112.9600,113.0900,112.9200,112.9500,190
2011-05-02,12:20:00,112.9300,112.9500,112.8400,112.8400,100
2011-05-02,12:25:00,112.8600,112.8900,112.8200,112.8300,60
2011-05-02,12:30:00,112.8300,112.8400,112.6200,112.6600,403
2011-05-02,12:35:00,112.6800,112.7600,112.6200,112.7100,225
2011-05-02,12:40:00,112.7200,112.7600,112.5400,112.5600,164
2011-05-02,12:45:00,112.5600,112.6100,112.4900,112.5500,145
2011-05-02,12:50:00,112.5500,112.6800,112.4800,112.5100,175
2011-05-02,12:55:00,112.5600,112.6500,112.5000,112.6400,125
2011-05-02,13:00:00,112.6000,112.8100,112.6000,112.7600,182
2011-05-02,13:05:00,112.7600,112.7700,112.6700,112.7500,56
2011-05-02,13:10:00,112.7400,112.8400,112.6200,112.6500,101
2011-05-02,13:15:00,112.6500,112.7700,112.6400,112.7200,43
2011-05-02,13:20:00,112.7300,112.7600,112.6500,112.7100,79
2011-05-02,13:25:00,112.6900,112.7200,112.6200,112.6900,70
2011-05-02,13:30:00,112.6700,112.7300,112.6300,112.7000,84
2011-05-02,13:35:00,112.6900,112.6900,112.5400,112.5800,94
2011-05-02,13:40:00,112.5300,112.5500,112.3400,112.3800,267
2011-05-02,13:45:00,112.3600,112.3600,112.1100,112.2200,621
2011-05-02,13:50:00,112.2200,112.3000,112.1300,112.2300,180
2011-05-02,13:55:00,112.1600,112.3700,112.1600,112.3600,157
2011-05-02,14:00:00,112.3500,112.3500,112.2100,112.2300,169
2011-05-02,14:05:00,112.2200,112.3300,112.2000,112.3200,130
2011-05-02,14:10:00,112.3200,112.3200,112.1700,112.2800,142
2011-05-02,14:15:00,112.2900,112.4700,112.2300,112.4500,195
2011-05-02,14:20:00,112.4400,112.4800,112.3100,112.3600,230
2011-05-02,14:25:00,112.3700,112.3700,112.2400,112.3000,211
2011-05-02,14:30:00,112.2900,112.4600,112.2400,112.4300,119
2011-05-02,14:35:00,112.4500,112.4700,112.4000,112.4200,107
2011-05-02,14:40:00,112.4200,112.6000,112.3300,112.6000,246
2011-05-02,14:45:00,112.5700,112.6300,112.5500,112.5700,186
2011-05-02,14:50:00,112.5800,112.5800,112.4800,112.5300,105
2011-05-02,14:55:00,112.5200,112.5700,112.4800,112.5100,71
2011-05-02,15:00:00,112.5100,112.5200,112.3500,112.3900,169
2011-05-02,15:05:00,112.3900,112.4500,112.3800,112.4200,66
2011-05-02,15:10:00,112.4300,112.4500,112.2900,112.2900,138
2011-05-02,15:15:00,112.2900,112.3200,112.2400,112.2600,118
2011-05-02,15:20:00,112.2700,112.2700,112.0100,112.1700,642
2011-05-02,15:25:00,112.1700,112.3400,112.1600,112.3400,171
2011-05-02,15:30:00,112.3300,112.4300,112.3200,112.4000,145
2011-05-02,15:35:00,112.4200,112.5300,112.4200,112.4900,174
2011-05-02,15:40:00,112.4900,112.5200,112.4500,112.4900,110
2011-05-02,15:45:00,112.4800,112.6600,112.4600,112.6300,188
2011-05-02,15:50:00,112.6400,112.6400,112.5100,112.5100,122
2011-05-02,15:55:00,112.5100,112.5300,112.4400,112.5000,147
2011-05-02,16:00:00,112.5000,112.6100,112.4900,112.5500,92
2011-05-02,16:05:00,112.5500,112.6000,112.5300,112.5900,53
2011-05-02,16:10:00,112.6000,112.6400,112.5200,112.6400,187
2011-05-02,16:15:00,112.6400,112.7200,112.6300,112.6400,253
2011-05-02,16:20:00,112.6300,112.6600,112.5900,112.6000,74
2011-05-02,16:25:00,112.6100,112.6300,112.3100,112.3200,508
2011-05-02,16:30:00,112.3200,112.4400,112.2600,112.3900,310
2011-05-02,16:35:00,112.3800,112.4100,112.3000,112.3300,203
2011-05-02,16:40:00,112.3300,112.3700,112.2700,112.3500,109
2011-05-02,16:45:00,112.3700,112.4500,112.3600,112.4400,69
2011-05-02,16:50:00,112.4300,112.4300,112.3200,112.3300,64
2011-05-02,16:55:00,112.3200,112.4400,112.3100,112.4100,93
2011-05-02,17:00:00,112.4000,112.4000,112.1000,112.1200,591
2011-05-02,17:05:00,112.1300,112.1800,111.6900,111.8000,1630
2011-05-02,17:10:00,111.8000,111.9000,111.7100,111.8600,484
2011-05-02,17:15:00,111.8600,111.8600,110.8200,111.0800,3246
2011-05-02,17:20:00,111.0900,111.2700,111.0700,111.1800,1176
2011-05-02,17:25:00,111.1900,111.4900,111.1700,111.2700,1060
2011-05-02,17:30:00,111.2600,111.4800,111.2100,111.3400,442
2011-05-02,17:35:00,111.3300,111.4900,111.2700,111.4200,351
2011-05-02,17:40:00,111.4300,111.5800,111.4200,111.5100,394
2011-05-02,17:45:00,111.5000,111.5000,111.3200,111.3300,244
2011-05-02,17:50:00,111.3300,111.4200,111.2800,111.4000,238
2011-05-02,17:55:00,111.3900,111.4900,111.3900,111.4300,252
2011-05-02,18:00:00,111.4200,111.4400,111.3700,111.3800,118
2011-05-02,18:05:00,111.3800,111.5800,111.3700,111.5400,299
2011-05-02,18:10:00,111.5600,111.7600,111.5100,111.6900,452
2011-05-02,18:15:00,111.7000,111.7000,111.6300,111.6700,107
2011-05-02,18:20:00,111.6700,111.8900,111.6600,111.8800,498
2011-05-02,18:25:00,111.8600,111.9600,111.8100,111.8600,590
2011-05-02,18:30:00,111.8500,111.9200,111.8100,111.8300,128
2011-05-02,18:35:00,111.8200,111.8900,111.8000,111.8700,237
2011-05-02,18:40:00,111.8800,111.9200,111.8300,111.9000,165
2011-05-02,18:45:00,111.9000,111.9100,111.6200,111.6200,535
2011-05-02,18:50:00,111.6400,111.7700,111.6200,111.7700,144
2011-05-02,18:55:00,111.7800,111.9100,111.7800,111.8600,120
2011-05-02,19:00:00,111.8700,112.0600,111.8600,112.0100,458
2011-05-02,19:05:00,112.0100,112.0600,111.9300,112.0500,218
2011-05-02,19:10:00,112.0500,112.1500,112.0200,112.1500,208
2011-05-02,19:15:00,112.1200,112.2000,112.0400,112.0600,395
2011-05-02,19:20:00,112.0500,112.2300,112.0400,112.2300,404
2011-05-02,19:25:00,112.2300,112.3700,112.2300,112.3500,795
2011-05-02,19:30:00,112.3400,112.3500,112.2600,112.2700,350
2011-05-02,19:35:00,112.2800,112.2900,112.2300,112.2900,162
2011-05-02,19:40:00,112.2800,112.2800,112.0900,112.1100,402
2011-05-02,19:45:00,112.0900,112.2300,112.0600,112.2200,767
2011-05-02,19:50:00,112.2300,112.2500,112.1600,112.1900,528
2011-05-02,19:55:00,112.1700,112.2000,112.0400,112.1600,716
2011-05-02,20:00:00,112.1700,112.3700,112.1600,112.3600,1140
2011-05-02,20:05:00,112.3600,112.5200,112.3000,112.4900,1201
2011-05-02,20:10:00,112.5000,112.5700,112.4200,112.5100,732
2011-05-02,20:15:00,112.5200,112.5300,112.4200,112.5100,541
2011-05-02,20:20:00,112.5100,112.7000,112.5000,112.5400,922
2011-05-02,20:25:00,112.5500,112.5800,112.4400,112.4500,1198
2011-05-02,20:30:00,112.4400,112.5800,112.3100,112.4400,927
2011-05-02,20:35:00,112.4500,112.4500,112.3600,112.3800,503
2011-05-02,20:40:00,112.3800,112.4300,112.2400,112.3900,812
2011-05-02,20:45:00,112.3800,112.5500,112.3500,112.4900,702
2011-05-02,20:50:00,112.4900,112.5100,112.3800,112.4400,523
2011-05-02,20:55:00,112.4400,112.5300,112.2800,112.5000,1043
2011-05-02,21:00:00,112.5100,112.5400,111.8900,112.1200,3962
2011-05-02,21:05:00,112.1300,112.4200,112.1200,112.4100,3284
2011-05-02,21:10:00,112.4100,112.5200,112.2400,112.4700,2663
2011-05-02,21:15:00,112.4700,113.1700,112.4500,113.1400,6160
2011-05-02,21:20:00,113.1500,113.4500,113.1400,113.4100,6422
2011-05-02,21:25:00,113.4100,113.4900,113.2800,113.2900,3043
2011-05-02,21:30:00,113.3000,113.3900,113.1800,113.3700,2617
2011-05-02,21:35:00,113.3700,113.6000,113.3200,113.4300,4281
2011-05-02,21:40:00,113.4300,113.6700,113.3100,113.5500,3185
2011-05-02,21:45:00,113.5500,114.4000,113.5400,114.3000,9864
2011-05-02,21:50:00,114.3100,114.6000,114.2900,114.3700,6640
2011-05-02,21:55:00,114.3700,114.4700,114.1000,114.1400,3260
2011-05-02,22:00:00,114.1400,114.6500,114.1100,114.5400,3469
2011-05-02,22:05:00,114.5400,114.5600,114.3400,114.4400,2773
2011-05-02,22:10:00,114.4500,114.4800,114.1100,114.1400,3220
2011-05-02,22:15:00,114.1500,114.2400,114.1400,114.2200,1948
2011-05-02,22:20:00,114.2300,114.4000,114.2000,114.2700,1609
2011-05-02,22:25:00,114.2700,114.4500,114.2600,114.3300,2032
2011-05-02,22:30:00,114.3300,114.4900,114.2700,114.4000,2146
2011-05-02,22:35:00,114.4000,114.4000,114.2500,114.3100,1174
2011-05-02,22:40:00,114.3000,114.4700,114.1500,114.2300,3842
2011-05-02,22:45:00,114.2300,114.5500,114.1300,114.4200,4766
2011-05-02,22:50:00,114.4200,114.4600,114.0300,114.0700,3054
2011-05-02,22:55:00,114.0800,114.3700,114.0700,114.2900,2036
2011-05-02,23:00:00,114.2900,114.4200,114.2400,114.3600,1859
2011-05-02,23:05:00,114.3600,114.3900,114.2000,114.3300,1853
2011-05-02,23:10:00,114.3300,114.4100,114.2500,114.4000,1519
2011-05-02,23:15:00,114.4000,114.7700,114.3900,114.7000,3569
2011-05-02,23:20:00,114.7000,114.8300,114.5200,114.6900,3305
2011-05-02,23:25:00,114.6900,114.7100,114.5000,114.5600,1624
2011-05-02,23:30:00,114.5700,114.5900,114.4400,114.4900,2509
2011-05-02,23:35:00,114.4800,114.7000,114.4600,114.6600,2456
2011-05-02,23:40:00,114.6600,114.6700,114.3100,114.3400,2375
2011-05-02,23:45:00,114.3400,114.4100,114.0600,114.0700,2014
2011-05-02,23:50:00,114.0700,114.1700,113.7700,114.0700,4025
2011-05-02,23:55:00,114.0600,114.1000,113.5900,113.7000,3829
2011-05-03,00:00:00,113.7100,113.7400,113.4700,113.5800,5200
2011-05-03,00:05:00,113.5900,113.9900,113.4700,113.9100,5203
2011-05-03,00:10:00,113.9000,113.9000,113.6700,113.7300,2253
2011-05-03,00:15:00,113.7400,113.7700,113.6000,113.6700,2270
2011-05-03,00:20:00,113.6700,113.7300,113.5700,113.5800,2536
2011-05-03,00:25:00,113.5900,113.5900,113.3400,113.5300,3999
2011-05-03,00:30:00,113.5200,113.6500,113.4500,113.5800,1537
2011-05-03,00:35:00,113.5700,113.6000,113.4000,113.4300,652
2011-05-03,00:40:00,113.4100,113.7600,113.4100,113.6800,2160
2011-05-03,00:45:00,113.6900,113.8500,113.6200,113.8000,1775
2011-05-03,00:50:00,113.8000,113.8800,113.7700,113.7900,1782
2011-05-03,00:55:00,113.7900,113.8700,113.7500,113.8300,1698
2011-05-03,01:00:00,113.8400,113.8400,113.5200,113.5200,817
2011-05-03,01:05:00,113.5200,113.5900,113.3900,113.4800,2359
2011-05-03,01:10:00,113.4700,113.6500,113.3500,113.6100,1431
2011-05-03,01:15:00,113.6100,113.6700,113.4400,113.5200,730
2011-05-03,01:20:00,113.5300,113.6000,113.4200,113.5000,2116
2011-05-03,01:25:00,113.5100,113.5400,113.3900,113.4900,966
2011-05-03,01:30:00,113.4700,113.7000,113.4700,113.6100,838
2011-05-03,01:35:00,113.6200,113.6200,113.4200,113.6000,547
2011-05-03,01:40:00,113.5800,113.7100,113.5200,113.6300,997
2011-05-03,01:45:00,113.6300,113.6300,113.5000,113.5000,705
2011-05-03,01:50:00,113.5000,113.5800,113.4200,113.5600,894
2011-05-03,01:55:00,113.5600,113.9400,113.5600,113.9100,1952
2011-05-03,02:00:00,113.9000,113.9500,113.6900,113.9300,1537
2011-05-03,02:05:00,113.9300,113.9500,113.6200,113.9400,1378
2011-05-03,02:10:00,113.9300,113.9400,113.6600,113.6900,1402
2011-05-03,02:15:00,113.6900,113.7600,113.5100,113.5700,2164
2011-05-03,02:20:00,113.5800,113.7200,113.5000,113.5900,1726
2011-05-03,02:25:00,113.5700,113.6100,113.3100,113.4800,7116
2011-05-03,02:30:00,113.4800,113.6400,113.4400,113.5500,2001
2011-05-03,02:35:00,113.5400,113.5900,113.5200,113.5800,394
2011-05-03,02:40:00,113.5700,113.5800,113.4200,113.4400,477
2011-05-03,02:45:00,113.4500,113.5000,113.4200,113.4600,398
2011-05-03,02:50:00,113.4700,113.5100,113.4300,113.4300,172
2011-05-03,02:55:00,113.4300,113.4500,113.3000,113.3000,658
2011-05-03,03:00:00,113.3000,113.3900,113.3000,113.3100,397
2011-05-03,03:05:00,113.3000,113.3700,113.2500,113.3400,963
2011-05-03,03:10:00,113.3500,113.4900,113.3400,113.4700,892
2011-05-03,03:15:00,113.4500,113.5400,113.3800,113.4300,424
2011-05-03,03:20:00,113.4100,113.4300,113.3600,113.3700,162
2011-05-03,03:25:00,113.3700,113.3900,113.3000,113.3600,298
2011-05-03,03:30:00,113.3500,113.3500,113.1800,113.2500,587
2011-05-03,03:35:00,113.2500,113.2700,113.2100,113.2500,179
2011-05-03,03:40:00,113.2500,113.2700,113.1100,113.1200,857
2011-05-03,03:45:00,113.1200,113.2800,113.1100,113.2600,351
2011-05-03,03:50:00,113.2500,113.2500,113.1300,113.1700,476
2011-05-03,03:55:00,113.1600,113.1800,113.1100,113.1300,365
2011-05-03,04:00:00,113.1200,113.1500,113.1100,113.1300,115
2011-05-03,04:05:00,113.1200,113.1600,113.1200,113.1600,71
2011-05-03,04:10:00,113.1700,113.2100,113.1400,113.1800,47
2011-05-03,04:15:00,113.1900,113.2300,113.1800,113.2200,63
2011-05-03,04:20:00,113.2100,113.2100,113.0500,113.0500,258
2011-05-03,04:25:00,113.0900,113.1100,113.0500,113.0900,71
2011-05-03,04:30:00,113.0900,113.0900,113.0000,113.0100,276
2011-05-03,04:35:00,113.0000,113.0100,112.9200,113.0000,236
2011-05-03,04:40:00,112.9900,113.0100,112.9300,112.9900,64
2011-05-03,04:45:00,112.9800,113.0000,112.9600,112.9900,73
2011-05-03,04:50:00,112.9900,113.0000,112.9700,112.9700,28
2011-05-03,04:55:00,112.9700,113.0800,112.9400,112.9400,172
2011-05-03,05:00:00,113.0000,113.0300,112.9700,112.9800,104
2011-05-03,05:05:00,112.9700,113.0000,112.9700,113.0000,38
2011-05-03,05:10:00,113.0000,113.0400,112.9800,112.9800,134
2011-05-03,06:00:00,112.9800,113.0400,112.9100,112.9300,164
2011-05-03,06:05:00,112.9500,113.0000,112.8000,112.9400,336
2011-05-03,06:10:00,112.9500,112.9600,112.9100,112.9300,46
2011-05-03,06:15:00,112.9300,113.0200,112.9300,113.0200,93
2011-05-03,06:20:00,113.0200,113.1800,113.0100,113.0400,167
2011-05-03,06:25:00,113.0700,113.1100,112.9600,113.1100,81
2011-05-03,06:30:00,113.1200,113.1200,112.9000,112.9000,99
2011-05-03,06:35:00,112.9000,112.9500,112.9000,112.9400,16
2011-05-03,06:40:00,112.9300,112.9300,112.8800,112.9200,35
2011-05-03,06:45:00,112.9200,112.9600,112.9000,112.9200,49
2011-05-03,06:50:00,112.9400,112.9700,112.9200,112.9700,16
2011-05-03,06:55:00,112.9700,112.9700,112.9400,112.9600,17
2011-05-03,07:00:00,112.9700,113.1300,112.9600,113.0200,98
2011-05-03,07:05:00,113.0000,113.0200,112.9900,113.0200,10
2011-05-03,07:10:00,113.0000,113.0000,112.9700,112.9800,17
2011-05-03,07:15:00,113.0000,113.0100,113.0000,113.0000,5
2011-05-03,07:20:00,113.0100,113.0100,113.0000,113.0100,10
2011-05-03,07:25:00,113.0100,113.0100,112.9800,112.9800,29
2011-05-03,07:30:00,112.9800,112.9800,112.9300,112.9300,64
2011-05-03,07:35:00,112.9500,113.0000,112.9300,112.9900,20
2011-05-03,07:40:00,112.9800,112.9800,112.9500,112.9700,7
2011-05-03,07:45:00,112.9800,112.9800,112.9200,112.9500,42
2011-05-03,07:50:00,112.9600,112.9800,112.9600,112.9600,11
2011-05-03,07:55:00,112.9700,112.9800,112.9700,112.9800,2
2011-05-03,08:00:00,112.9600,113.0000,112.9400,112.9400,33
2011-05-03,08:05:00,112.9400,112.9500,112.9300,112.9300,55
2011-05-03,08:10:00,112.9300,112.9500,112.9300,112.9500,29
2011-05-03,08:15:00,112.9300,113.0200,112.9200,113.0200,147
2011-05-03,08:20:00,113.0200,113.1300,113.0100,113.0100,127
2011-05-03,08:25:00,113.0300,113.1400,113.0200,113.1000,37
2011-05-03,08:30:00,113.1000,113.1700,113.1000,113.1200,58
2011-05-03,08:35:00,113.1200,113.1500,113.0900,113.0900,24
2011-05-03,08:40:00,113.0900,113.1000,113.0600,113.1000,21
2011-05-03,08:45:00,113.0700,113.2200,113.0400,113.1500,57
2011-05-03,08:50:00,113.1400,113.1500,113.1100,113.1400,13
2011-05-03,08:55:00,113.1500,113.2200,113.1400,113.1500,49
2011-05-03,09:00:00,113.1800,113.1800,113.1000,113.1000,58
2011-05-03,09:05:00,113.1000,113.1900,113.0800,113.1000,51
2011-05-03,09:10:00,113.1400,113.1700,113.1200,113.1400,49
2011-05-03,09:15:00,113.1100,113.1100,112.9500,113.0300,242
2011-05-03,09:20:00,113.0200,113.0400,112.8300,112.8500,137
2011-05-03,09:25:00,112.8400,112.9100,112.8400,112.8400,163
2011-05-03,09:30:00,112.8400,112.8700,112.8000,112.8200,95
2011-05-03,09:35:00,112.8300,112.8300,112.7500,112.7900,137
2011-05-03,09:40:00,112.7900,112.9000,112.7900,112.8700,69
2011-05-03,09:45:00,112.8500,112.9500,112.8300,112.9400,94
2011-05-03,09:50:00,112.9600,113.0100,112.8900,112.9700,118
2011-05-03,09:55:00,112.9800,113.0500,112.9600,113.0200,103
2011-05-03,10:00:00,113.0100,113.0400,112.9500,112.9500,111
2011-05-03,10:05:00,112.9500,112.9800,112.9300,112.9400,28
2011-05-03,10:10:00,112.9300,113.0300,112.8700,113.0300,66
2011-05-03,10:15:00,113.0300,113.0500,112.9400,113.0200,47
2011-05-03,10:20:00,112.9900,113.1500,112.9700,113.1500,90
2011-05-03,10:25:00,113.1300,113.1400,113.1000,113.1100,46
2011-05-03,10:30:00,113.1200,113.1700,113.1000,113.1300,49
2011-05-03,10:35:00,113.1200,113.1800,113.1200,113.1800,88
2011-05-03,10:40:00,113.1700,113.2000,113.1600,113.1800,93
2011-05-03,10:45:00,113.1700,113.1700,112.9900,113.0000,116
2011-05-03,10:50:00,112.9900,113.0400,112.9600,113.0100,104
2011-05-03,10:55:00,113.0100,113.0100,112.9300,112.9600,38
2011-05-03,11:00:00,112.9600,112.9600,112.8500,112.8700,56
2011-05-03,11:05:00,112.8700,112.8700,112.8300,112.8500,277
2011-05-03,11:10:00,112.8600,112.8600,112.8400,112.8500,53
2011-05-03,11:15:00,112.8600,112.8600,112.8500,112.8500,37
2011-05-03,11:20:00,112.8600,112.9000,112.8500,112.8900,302
2011-05-03,11:25:00,112.8800,112.8900,112.8500,112.8500,29
2011-05-03,11:30:00,112.8500,112.9100,112.8500,112.9100,43
2011-05-03,11:35:00,112.9100,112.9100,112.9000,112.9100,10
2011-05-03,11:40:00,112.9200,112.9500,112.9200,112.9500,17
2011-05-03,11:45:00,112.9400,112.9400,112.9100,112.9300,12
2011-05-03,11:50:00,112.9400,112.9400,112.9100,112.9300,10
2011-05-03,11:55:00,112.9300,112.9500,112.9200,112.9400,17
2011-05-03,12:00:00,112.9500,112.9700,112.9400,112.9500,24
2011-05-03,12:05:00,112.9600,112.9700,112.9300,112.9300,13
2011-05-03,12:10:00,112.9300,112.9500,112.9100,112.9100,19
2011-05-03,12:15:00,112.9300,112.9300,112.9100,112.9300,17
2011-05-03,12:20:00,112.9300,112.9300,112.9300,112.9300,7
2011-05-03,12:25:00,112.9500,112.9700,112.9200,112.9700,14
2011-05-03,12:30:00,112.9500,113.0400,112.9300,113.0200,181
2011-05-03,12:35:00,113.0200,113.0600,113.0100,113.0200,34
2011-05-03,12:40:00,113.0300,113.0300,112.9900,113.0200,49
2011-05-03,12:45:00,113.0200,113.0300,113.0000,113.0200,53
2011-05-03,12:50:00,113.0200,113.0400,113.0200,113.0400,36
2011-05-03,12:55:00,113.0500,113.0500,113.0100,113.0200,25
2011-05-03,13:00:00,113.0100,113.0500,112.9900,113.0300,40
2011-05-03,13:05:00,113.0200,113.0300,112.9900,113.0100,15
2011-05-03,13:10:00,113.0200,113.0500,113.0200,113.0300,32
2011-05-03,13:15:00,113.0400,113.0400,113.0300,113.0400,19
2011-05-03,13:20:00,113.0400,113.0500,113.0300,113.0500,66
2011-05-03,13:25:00,113.0400,113.0500,113.0200,113.0500,42
2011-05-03,13:30:00,113.0500,113.0500,112.9000,112.9400,92
2011-05-03,13:35:00,112.9100,112.9900,112.9100,112.9800,49
2011-05-03,13:40:00,113.0000,113.0800,112.9800,113.0600,48
2011-05-03,13:45:00,113.0700,113.0800,113.0200,113.0500,37
2011-05-03,13:50:00,113.0500,113.1200,113.0400,113.1100,63
2011-05-03,13:55:00,113.0900,113.1000,113.0000,113.0200,29
2011-05-03,14:00:00,113.0200,113.0200,112.8900,112.8900,97
2011-05-03,14:05:00,112.8900,112.9100,112.8800,112.9100,30
2011-05-03,14:10:00,112.9200,113.0800,112.9100,113.0200,61
2011-05-03,14:15:00,113.0000,113.0300,112.9700,112.9900,39
2011-05-03,14:20:00,112.9700,113.0200,112.9200,112.9500,76
2011-05-03,14:25:00,112.9400,112.9600,112.8900,112.9200,65
2011-05-03,14:30:00,112.9200,112.9600,112.9000,112.9500,42
2011-05-03,14:35:00,112.9500,113.0000,112.9300,113.0000,39
2011-05-03,14:40:00,113.0000,113.0000,112.9500,112.9900,34
2011-05-03,14:45:00,113.0000,113.0600,112.9800,113.0400,47
2011-05-03,14:50:00,113.0400,113.0400,112.9900,112.9900,43
2011-05-03,14:55:00,112.9900,112.9900,112.9300,112.9800,62
2011-05-03,15:00:00,113.0000,113.0100,112.8700,112.9100,143
2011-05-03,15:05:00,112.9100,112.9400,112.7900,112.7900,252
2011-05-03,15:10:00,112.8000,112.8700,112.7800,112.8600,110
2011-05-03,15:15:00,112.8800,112.9100,112.8200,112.8200,112
2011-05-03,15:20:00,112.8500,112.8500,112.7000,112.7300,217
2011-05-03,15:25:00,112.7300,112.8100,112.7000,112.7900,169
2011-05-03,15:30:00,112.7900,112.8000,112.6700,112.7000,133
2011-05-03,15:35:00,112.7000,112.7000,112.6300,112.6300,149
2011-05-03,15:40:00,112.6400,112.6900,112.6300,112.6600,177
2011-05-03,15:45:00,112.6700,112.8200,112.6500,112.8000,292
2011-05-03,15:50:00,112.8000,112.8000,112.7000,112.7700,105
2011-05-03,15:55:00,112.7700,112.9400,112.7700,112.9100,176
2011-05-03,16:00:00,112.9200,113.0700,112.9200,112.9700,333
2011-05-03,16:05:00,112.9600,113.0000,112.8300,112.8500,207
2011-05-03,16:10:00,112.8300,112.8400,112.7100,112.7900,309
2011-05-03,16:15:00,112.8000,112.9000,112.7800,112.8600,202
2011-05-03,16:20:00,112.8500,112.8900,112.8100,112.8200,194
2011-05-03,16:25:00,112.8200,112.9100,112.7900,112.8700,290
2011-05-03,16:30:00,112.8900,112.9600,112.8200,112.9500,228
2011-05-03,16:35:00,112.9300,112.9800,112.9300,112.9700,100
2011-05-03,16:40:00,112.9800,113.0300,112.9800,112.9900,95
2011-05-03,16:45:00,113.0000,113.0000,112.9200,112.9600,101
2011-05-03,16:50:00,112.9600,113.0200,112.8800,112.9200,243
2011-05-03,16:55:00,112.9200,112.9700,112.9100,112.9600,64
2011-05-03,17:00:00,112.9600,112.9700,112.7300,112.7500,361
2011-05-03,17:05:00,112.7500,112.8100,112.7400,112.7800,92
2011-05-03,17:10:00,112.7900,112.9900,112.7800,112.9300,288
2011-05-03,17:15:00,112.9200,112.9200,112.8800,112.8900,43
2011-05-03,17:20:00,112.9100,112.9200,112.8100,112.8600,73
2011-05-03,17:25:00,112.8600,112.8800,112.6200,112.7000,506
2011-05-03,17:30:00,112.6900,112.7000,112.5000,112.5400,1031
2011-05-03,17:35:00,112.5500,112.5800,112.4000,112.4000,615
2011-05-03,17:40:00,112.3900,112.4100,112.2300,112.3600,889
2011-05-03,17:45:00,112.3400,112.5100,112.2500,112.3900,495
2011-05-03,17:50:00,112.3800,112.4800,112.3000,112.3200,368
2011-05-03,17:55:00,112.3200,112.3900,112.3200,112.3800,195
2011-05-03,18:00:00,112.4000,112.4500,112.2600,112.3100,342
2011-05-03,18:05:00,112.3000,112.5000,112.2600,112.4800,366
2011-05-03,18:10:00,112.4700,112.5000,112.4000,112.4800,237
2011-05-03,18:15:00,112.4700,112.5400,112.4400,112.4400,115
2011-05-03,18:20:00,112.4500,112.4600,112.3900,112.4100,115
2011-05-03,18:25:00,112.4000,112.4000,112.3100,112.3400,200
2011-05-03,18:30:00,112.3500,112.3900,112.3200,112.3800,79
2011-05-03,18:35:00,112.3800,112.4600,112.3800,112.4100,167
2011-05-03,18:40:00,112.4200,112.4400,112.2400,112.2400,504
2011-05-03,18:45:00,112.2500,112.4000,112.2300,112.2900,285
2011-05-03,18:50:00,112.2900,112.4300,112.2900,112.3300,234
2011-05-03,18:55:00,112.3300,112.3600,112.2600,112.3500,236
2011-05-03,19:00:00,112.3500,112.4400,112.3000,112.4000,219
2011-05-03,19:05:00,112.4100,112.4600,112.3500,112.3800,145
2011-05-03,19:10:00,112.3700,112.6200,112.3700,112.6100,581
2011-05-03,19:15:00,112.6100,112.7400,112.6100,112.6700,357
2011-05-03,19:20:00,112.6700,112.8700,112.6700,112.7900,578
2011-05-03,19:25:00,112.7900,112.7900,112.5400,112.5600,470
2011-05-03,19:30:00,112.5600,112.5900,112.3900,112.5100,648
2011-05-03,19:35:00,112.5000,112.6000,112.4700,112.4900,294
2011-05-03,19:40:00,112.4800,112.5200,112.4200,112.4900,556
2011-05-03,19:45:00,112.4800,112.4800,112.4000,112.4000,1069
2011-05-03,19:50:00,112.4100,112.4400,112.2300,112.4300,1343
2011-05-03,19:55:00,112.4400,112.6100,112.4000,112.6100,562
2011-05-03,20:00:00,112.6200,112.6600,112.1900,112.2300,1457
2011-05-03,20:05:00,112.2300,112.2600,111.9300,112.0000,2981
2011-05-03,20:10:00,111.9900,112.2900,111.9100,112.2500,1728
2011-05-03,20:15:00,112.2700,112.4500,112.1500,112.3900,1472
2011-05-03,20:20:00,112.3900,112.4100,112.2700,112.2700,473
2011-05-03,20:25:00,112.2600,112.3800,112.2300,112.2600,466
2011-05-03,20:30:00,112.2500,112.2500,112.1100,112.1600,1522
2011-05-03,20:35:00,112.1600,112.4600,112.1500,112.4300,994
2011-05-03,20:40:00,112.4300,112.5000,112.3500,112.4000,742
2011-05-03,20:45:00,112.4000,112.5000,112.1200,112.2500,1680
2011-05-03,20:50:00,112.2400,112.3900,112.1700,112.2300,2281
2011-05-03,20:55:00,112.2200,112.2700,111.9200,112.0200,3571
2011-05-03,21:00:00,112.0200,112.1800,111.7200,112.0600,7251
2011-05-03,21:05:00,112.0500,112.4100,111.9900,112.3400,4073
2011-05-03,21:10:00,112.3400,112.6200,112.3100,112.4400,4413
2011-05-03,21:15:00,112.4500,112.4700,112.3600,112.3900,2604
2011-05-03,21:20:00,112.3800,112.7700,112.3700,112.7000,3874
2011-05-03,21:25:00,112.7000,112.9200,112.6800,112.7200,2257
2011-05-03,21:30:00,112.7400,112.8300,112.4900,112.5900,3088
2011-05-03,21:35:00,112.6000,112.7400,112.5300,112.5900,1345
2011-05-03,21:40:00,112.6000,112.7300,112.2700,112.4500,2817
2011-05-03,21:45:00,112.4400,112.5200,112.2200,112.4700,2823
2011-05-03,21:50:00,112.4800,112.6500,112.3800,112.5800,2436
2011-05-03,21:55:00,112.5900,112.8900,112.5900,112.6900,2316
2011-05-03,22:00:00,112.6900,112.8300,112.6100,112.6300,1990
2011-05-03,22:05:00,112.6300,112.7000,112.2300,112.3300,3414
2011-05-03,22:10:00,112.3300,112.4200,112.2200,112.3300,2013
2011-05-03,22:15:00,112.3300,112.6700,112.2800,112.5100,2782
2011-05-03,22:20:00,112.5100,112.5900,112.3400,112.4000,1615
2011-05-03,22:25:00,112.3800,112.6000,112.3400,112.3500,1639
2011-05-03,22:30:00,112.3500,112.4400,112.2200,112.2800,1828
2011-05-03,22:35:00,112.2700,112.2700,112.0100,112.0300,4037
2011-05-03,22:40:00,112.0300,112.1600,111.9100,112.0700,3857
2011-05-03,22:45:00,112.0700,112.2300,111.9300,112.1800,2515
2011-05-03,22:50:00,112.1800,112.3800,112.1000,112.3700,2248
2011-05-03,22:55:00,112.3700,112.3900,112.1100,112.3800,3161
2011-05-03,23:00:00,112.3800,112.4600,112.3000,112.3300,2325
2011-05-03,23:05:00,112.3300,112.3300,112.1400,112.1900,3564
2011-05-03,23:10:00,112.2000,112.5300,112.1800,112.5100,2009
2011-05-03,23:15:00,112.5100,112.6700,112.4700,112.5900,2672
2011-05-03,23:20:00,112.5800,112.7300,112.5700,112.6500,1851
2011-05-03,23:25:00,112.6300,112.6400,112.3000,112.4300,2656
2011-05-03,23:30:00,112.4200,112.6500,112.3800,112.6500,2722
2011-05-03,23:35:00,112.6300,112.7600,112.5400,112.5800,1533
2011-05-03,23:40:00,112.5800,112.7800,112.5400,112.7200,1231
2011-05-03,23:45:00,112.7200,112.7600,112.5500,112.5900,1123
2011-05-03,23:50:00,112.5800,112.6000,112.4400,112.5900,1355
2011-05-03,23:55:00,112.5900,112.7000,112.5100,112.5300,2542
2011-05-04,00:00:00,112.5400,112.7000,112.4700,112.5800,3095
2011-05-04,00:05:00,112.5700,112.6500,112.4100,112.4300,1241
2011-05-04,00:10:00,112.4300,112.4800,112.3500,112.4300,749
2011-05-04,00:15:00,112.4200,112.5600,112.4000,112.5300,695
2011-05-04,00:20:00,112.5400,112.5600,112.3000,112.3800,852
2011-05-04,00:25:00,112.3900,112.4300,112.3500,112.3700,811
2011-05-04,00:30:00,112.3700,112.5500,112.3400,112.5400,705
2011-05-04,00:35:00,112.5300,112.5900,112.4500,112.4600,599
2011-05-04,00:40:00,112.4500,112.5500,112.4100,112.4400,858
2011-05-04,00:45:00,112.4500,112.5000,112.4000,112.4000,444
2011-05-04,00:50:00,112.4100,112.4300,112.3400,112.3600,701
2011-05-04,00:55:00,112.3600,112.3700,112.1600,112.2600,1729
2011-05-04,01:00:00,112.2500,112.3500,112.2100,112.2900,1106
2011-05-04,01:05:00,112.3000,112.3500,112.2200,112.2400,905
2011-05-04,01:10:00,112.2600,112.3700,112.2400,112.3200,710
2011-05-04,01:15:00,112.3200,112.4900,112.3100,112.4300,1122
2011-05-04,01:20:00,112.4400,112.4600,112.3100,112.3800,965
2011-05-04,01:25:00,112.3900,112.4000,112.1700,112.2800,1438
2011-05-04,01:30:00,112.2900,112.4100,112.2400,112.3200,1515
2011-05-04,01:35:00,112.3100,112.3500,112.0200,112.0900,2483
2011-05-04,01:40:00,112.0800,112.1700,111.9200,112.0500,3483
2011-05-04,01:45:00,112.0500,112.0700,111.4600,111.4900,6930
2011-05-04,01:50:00,111.5000,111.5100,111.1000,111.3400,10309
2011-05-04,01:55:00,111.3500,111.4200,111.0300,111.2000,4579
2011-05-04,02:00:00,111.1900,111.2100,110.4200,110.4400,9407
2011-05-04,02:05:00,110.4500,110.6600,110.4300,110.6400,8000
2011-05-04,02:10:00,110.6400,110.7100,110.3000,110.6300,6350
2011-05-04,02:15:00,110.6200,110.8500,110.5700,110.7600,4151
2011-05-04,02:20:00,110.7500,111.0200,110.7000,110.9600,4538
2011-05-04,02:25:00,110.9600,111.1400,110.9000,111.0600,9235
2011-05-04,02:30:00,111.0700,111.0900,110.8900,110.9400,2599
2011-05-04,02:35:00,110.9500,111.0500,110.8300,110.8900,1162
2011-05-04,02:40:00,110.8900,111.0500,110.8600,111.0100,1251
2011-05-04,02:45:00,111.0200,111.0200,110.9000,110.9300,615
2011-05-04,02:50:00,110.9300,110.9700,110.6700,110.7000,1098
2011-05-04,02:55:00,110.7000,110.7700,110.6200,110.7100,1244
2011-05-04,03:00:00,110.7000,110.9200,110.7000,110.9200,829
2011-05-04,03:05:00,110.9000,111.0000,110.8800,110.9600,456
2011-05-04,03:10:00,110.9500,111.0500,110.8600,111.0300,608
2011-05-04,03:15:00,111.0200,111.0300,110.9300,110.9800,591
2011-05-04,03:20:00,110.9700,111.0000,110.8700,110.9800,375
2011-05-04,03:25:00,110.9800,111.0200,110.9000,111.0200,172
2011-05-04,03:30:00,111.0200,111.1000,110.9900,111.1000,314
2011-05-04,03:35:00,111.0900,111.0900,110.9500,111.0500,474
2011-05-04,03:40:00,111.0500,111.0600,110.9600,111.0200,253
2011-05-04,03:45:00,111.0200,111.0700,110.9700,111.0300,208
2011-05-04,03:50:00,111.0300,111.1200,111.0200,111.0900,304
2011-05-04,03:55:00,111.0900,111.1700,111.0400,111.1000,386
2011-05-04,04:00:00,111.0700,111.1500,111.0200,111.1400,344
2011-05-04,04:05:00,111.1300,111.1800,111.1200,111.1400,169
2011-05-04,04:10:00,111.1400,111.2200,111.1400,111.1900,185
2011-05-04,04:15:00,111.1900,111.2100,111.1700,111.1900,62
2011-05-04,04:20:00,111.1900,111.2100,111.1700,111.1700,68
2011-05-04,04:25:00,111.1700,111.2200,111.1400,111.1900,126
2011-05-04,04:30:00,111.1900,111.2000,110.8800,110.9600,630
2011-05-04,04:35:00,110.9700,110.9900,110.9600,110.9900,88
2011-05-04,04:40:00,110.9900,111.0000,110.9400,110.9500,77
2011-05-04,04:45:00,110.9700,110.9700,110.8500,110.8600,179
2011-05-04,04:50:00,110.8900,110.9100,110.8000,110.8200,94
2011-05-04,04:55:00,110.8200,110.8600,110.8000,110.8000,32
2011-05-04,05:00:00,110.8100,110.8800,110.7900,110.8700,26
2011-05-04,05:05:00,110.8700,110.8700,110.7700,110.8000,62
2011-05-04,05:10:00,110.8100,110.8200,110.7400,110.8200,114
2011-05-04,06:00:00,110.6800,110.8900,110.6200,110.6800,153
2011-05-04,06:05:00,110.6800,110.6800,110.5800,110.6400,154
2011-05-04,06:10:00,110.6200,110.6800,110.6100,110.6800,24
2011-05-04,06:15:00,110.6800,110.6900,110.6500,110.6700,20
2011-05-04,06:20:00,110.6900,110.6900,110.6300,110.6900,7
2011-05-04,06:25:00,110.7000,110.8800,110.7000,110.8500,65
2011-05-04,06:30:00,110.8600,110.8800,110.5700,110.6900,132
2011-05-04,06:35:00,110.7300,110.7700,110.6100,110.6600,51
2011-05-04,06:40:00,110.6700,110.6900,110.6300,110.6500,16
2011-05-04,06:45:00,110.6400,110.7300,110.5800,110.7300,54
2011-05-04,06:50:00,110.7200,111.0000,110.7200,110.9500,196
2011-05-04,06:55:00,110.9700,110.9700,110.6100,110.8400,145
2011-05-04,07:00:00,110.8100,110.8100,110.6900,110.7000,34
2011-05-04,07:05:00,110.6900,110.6900,110.6100,110.6300,71
2011-05-04,07:10:00,110.6400,110.7400,110.6300,110.7200,31
2011-05-04,07:15:00,110.7100,110.7300,110.5600,110.6000,84
2011-05-04,07:20:00,110.6100,110.6700,110.6000,110.6700,21
2011-05-04,07:25:00,110.6800,110.7000,110.6400,110.6800,26
2011-05-04,07:30:00,110.6500,110.6900,110.6400,110.6900,11
2011-05-04,07:35:00,110.7000,110.7900,110.7000,110.7500,58
2011-05-04,07:40:00,110.7500,110.8000,110.7400,110.7400,27
2011-05-04,07:45:00,110.7600,110.7900,110.7500,110.7500,14
2011-05-04,07:50:00,110.7700,110.9700,110.7700,110.8700,79
2011-05-04,07:55:00,110.8700,110.8700,110.8200,110.8200,7
2011-05-04,08:00:00,110.8100,110.8400,110.7900,110.8400,32
2011-05-04,08:05:00,110.8300,110.9000,110.7800,110.8700,83
2011-05-04,08:10:00,110.8700,110.8800,110.7900,110.8100,20
2011-05-04,08:15:00,110.7900,110.9500,110.7900,110.9200,61
2011-05-04,08:20:00,110.9400,110.9400,110.8600,110.8800,19
2011-05-04,08:25:00,110.9000,110.9000,110.8700,110.8700,2
2011-05-04,08:30:00,110.8600,110.8600,110.8600,110.8600,4
2011-05-04,08:35:00,110.8500,110.8600,110.8200,110.8300,28
2011-05-04,08:40:00,110.8000,110.8100,110.7500,110.7600,44
2011-05-04,08:45:00,110.7700,110.7800,110.7300,110.7600,15
2011-05-04,08:50:00,110.7600,110.8900,110.7100,110.7800,111
2011-05-04,08:55:00,110.7800,110.7800,110.6300,110.6300,67
2011-05-04,09:00:00,110.6200,110.7300,110.6100,110.6700,88
2011-05-04,09:05:00,110.6700,110.7100,110.6400,110.7100,57
2011-05-04,09:10:00,110.7100,110.7200,110.6300,110.6300,73
2011-05-04,09:15:00,110.6200,110.6400,110.5700,110.5800,77
2011-05-04,09:20:00,110.5900,110.5900,110.5100,110.5200,131
2011-05-04,09:25:00,110.5300,110.5500,110.4400,110.5300,197
2011-05-04,09:30:00,110.5100,110.5100,110.3900,110.4400,231
2011-05-04,09:35:00,110.4400,110.4700,110.3000,110.3300,227
2011-05-04,09:40:00,110.3500,110.3500,110.2600,110.2800,196
2011-05-04,09:45:00,110.2700,110.4500,110.2700,110.4200,88
2011-05-04,09:50:00,110.4300,110.4300,110.2900,110.2900,204
2011-05-04,09:55:00,110.2700,110.3200,110.2300,110.3200,252
2011-05-04,10:00:00,110.3100,110.3400,110.2800,110.3400,38
2011-05-04,10:05:00,110.3400,110.3500,110.2800,110.3500,55
2011-05-04,10:10:00,110.3600,110.4900,110.3600,110.4600,94
2011-05-04,10:15:00,110.4500,110.5400,110.4200,110.5200,120
2011-05-04,10:20:00,110.5200,110.5200,110.3800,110.3900,61
2011-05-04,10:25:00,110.4000,110.5100,110.4000,110.5000,28
2011-05-04,10:30:00,110.5100,110.5200,110.4500,110.4700,47
2011-05-04,10:35:00,110.4600,110.5500,110.4600,110.5400,69
2011-05-04,10:40:00,110.5200,110.5800,110.4400,110.5300,84
2011-05-04,10:45:00,110.5400,110.5900,110.5400,110.5600,72
2011-05-04,10:50:00,110.5700,110.6700,110.5200,110.6300,78
2011-05-04,10:55:00,110.6300,110.6900,110.6200,110.6200,24
2011-05-04,11:00:00,110.6300,110.6300,110.5300,110.5600,58
2011-05-04,11:05:00,110.5700,110.6300,110.5600,110.5800,40
2011-05-04,11:10:00,110.5700,110.6000,110.5400,110.5500,40
2011-05-04,11:15:00,110.5600,110.7200,110.5400,110.7100,95
2011-05-04,11:20:00,110.7200,110.7200,110.6500,110.6500,43
2011-05-04,11:25:00,110.6700,110.7100,110.6500,110.7100,26
2011-05-04,11:30:00,110.7000,110.7000,110.6000,110.6300,35
2011-05-04,11:35:00,110.6300,110.6500,110.5800,110.6400,26
2011-05-04,11:40:00,110.6500,110.6500,110.5700,110.5700,12
2011-05-04,11:45:00,110.5800,110.6100,110.5800,110.5900,21
2011-05-04,11:50:00,110.5700,110.5800,110.5300,110.5800,86
2011-05-04,11:55:00,110.5400,110.5900,110.5400,110.5900,7
2011-05-04,12:00:00,110.5900,110.6200,110.5800,110.5800,9
2011-05-04,12:05:00,110.5700,110.5900,110.5000,110.5100,78
2011-05-04,12:10:00,110.5200,110.6200,110.5200,110.6000,33
2011-05-04,12:15:00,110.5900,110.6700,110.5900,110.6700,29
2011-05-04,12:20:00,110.6900,110.6900,110.6100,110.6300,39
2011-05-04,12:25:00,110.6400,110.7300,110.6400,110.7100,40
2011-05-04,12:30:00,110.7000,110.9200,110.6600,110.8900,263
2011-05-04,12:35:00,110.8700,110.8700,110.7500,110.8000,105
2011-05-04,12:40:00,110.8100,110.8600,110.8100,110.8500,31
2011-05-04,12:45:00,110.8600,110.9000,110.7800,110.8000,129
2011-05-04,12:50:00,110.7800,110.7900,110.7700,110.7900,10
2011-05-04,12:55:00,110.8000,110.8500,110.7700,110.7700,104
2011-05-04,13:00:00,110.8000,110.8400,110.7300,110.7600,88
2011-05-04,13:05:00,110.7600,110.8200,110.7500,110.7600,28
2011-05-04,13:10:00,110.7700,110.7800,110.7300,110.7600,25
2011-05-04,13:15:00,110.7400,110.8000,110.7400,110.7900,28
2011-05-04,13:20:00,110.8100,110.8800,110.8100,110.8800,47
2011-05-04,13:25:00,110.8800,110.9100,110.8400,110.8400,28
2011-05-04,13:30:00,110.9000,110.9000,110.8100,110.8500,25
2011-05-04,13:35:00,110.8600,110.9000,110.8100,110.9000,103
2011-05-04,13:40:00,110.9100,110.9700,110.8700,110.8700,157
2011-05-04,13:45:00,110.8700,110.9000,110.8600,110.9000,13
2011-05-04,13:50:00,110.9000,110.9000,110.8300,110.8300,19
2011-05-04,13:55:00,110.8300,110.8300,110.7000,110.7400,93
2011-05-04,14:00:00,110.7400,110.7600,110.7200,110.7500,35
2011-05-04,14:05:00,110.7500,110.7500,110.6700,110.6700,54
2011-05-04,14:10:00,110.6600,110.6900,110.6100,110.6300,76
2011-05-04,14:15:00,110.6400,110.6600,110.5000,110.5000,203
2011-05-04,14:20:00,110.5100,110.6000,110.5000,110.5000,124
2011-05-04,14:25:00,110.5000,110.6000,110.4700,110.5100,202
2011-05-04,14:30:00,110.5100,110.5800,110.4100,110.4500,326
2011-05-04,14:35:00,110.4400,110.4600,110.3900,110.4500,124
2011-05-04,14:40:00,110.4500,110.6500,110.4300,110.6300,243
2011-05-04,14:45:00,110.6400,110.8000,110.6400,110.7800,445
2011-05-04,14:50:00,110.7800,110.7800,110.6600,110.6600,246
2011-05-04,14:55:00,110.6600,110.6700,110.4200,110.4600,376
2011-05-04,15:00:00,110.4700,110.7100,110.4600,110.6500,496
2011-05-04,15:05:00,110.6600,110.7900,110.6300,110.7600,171
2011-05-04,15:10:00,110.7600,110.8600,110.7600,110.8200,240
2011-05-04,15:15:00,110.8000,110.8100,110.6300,110.7700,246
2011-05-04,15:20:00,110.7800,110.8000,110.6900,110.7500,179
2011-05-04,15:25:00,110.7500,110.9900,110.7200,110.8900,515
2011-05-04,15:30:00,110.9000,110.9700,110.8600,110.9300,254
2011-05-04,15:35:00,110.9200,111.0500,110.9000,111.0500,333
2011-05-04,15:40:00,111.0400,111.1000,111.0000,111.0100,310
2011-05-04,15:45:00,111.0200,111.1200,111.0200,111.1200,233
2011-05-04,15:50:00,111.1000,111.2000,111.0400,111.0500,298
2011-05-04,15:55:00,111.0400,111.0700,110.9800,111.0700,151
2011-05-04,16:00:00,111.0700,111.0900,110.8900,110.9000,370
2011-05-04,16:05:00,110.9100,110.9300,110.7300,110.7900,475
2011-05-04,16:10:00,110.7800,110.7900,110.7000,110.7300,438
2011-05-04,16:15:00,110.7400,110.7900,110.7100,110.7700,267
2011-05-04,16:20:00,110.7700,110.7900,110.7100,110.7600,216
2011-05-04,16:25:00,110.7600,110.8700,110.6500,110.7500,418
2011-05-04,16:30:00,110.7500,110.8300,110.6800,110.7700,273
2011-05-04,16:35:00,110.7700,110.8800,110.7400,110.8700,168
2011-05-04,16:40:00,110.8700,111.0600,110.8600,110.9700,359
2011-05-04,16:45:00,110.9900,111.0300,110.9100,110.9400,154
2011-05-04,16:50:00,110.9400,110.9900,110.8900,110.9600,128
2011-05-04,16:55:00,110.9500,111.0100,110.8400,110.8600,182
2011-05-04,17:00:00,110.8700,110.8900,110.8200,110.8800,156
2011-05-04,17:05:00,110.8700,110.8800,110.7700,110.8600,209
2011-05-04,17:10:00,110.8700,110.9100,110.7800,110.8200,293
2011-05-04,17:15:00,110.8300,110.9700,110.8300,110.9600,148
2011-05-04,17:20:00,110.9500,110.9700,110.8900,110.9100,97
2011-05-04,17:25:00,110.8900,110.9500,110.8300,110.9200,93
2011-05-04,17:30:00,110.9200,110.9200,110.8400,110.8700,70
2011-05-04,17:35:00,110.8700,110.9600,110.8700,110.9000,84
2011-05-04,17:40:00,110.9200,111.0200,110.9000,110.9900,143
2011-05-04,17:45:00,110.9800,111.1000,110.9700,110.9700,294
2011-05-04,17:50:00,111.0000,111.0500,110.9800,111.0300,56
2011-05-04,17:55:00,111.0300,111.0300,110.9700,111.0100,73
2011-05-04,18:00:00,111.0200,111.1300,111.0100,111.1100,226
2011-05-04,18:05:00,111.1200,111.2200,111.1000,111.1300,415
2011-05-04,18:10:00,111.1200,111.1400,110.9500,111.0000,298
2011-05-04,18:15:00,111.0100,111.1400,111.0100,111.0900,349
2011-05-04,18:20:00,111.0500,111.1100,110.9900,111.0500,255
2011-05-04,18:25:00,111.0500,111.1200,111.0300,111.1100,140
2011-05-04,18:30:00,111.1000,111.1000,111.0300,111.0300,87
2011-05-04,18:35:00,111.0300,111.0300,110.8800,110.9400,457
2011-05-04,18:40:00,110.9300,110.9400,110.8400,110.9200,303
2011-05-04,18:45:00,110.9300,110.9700,110.8100,110.8300,217
2011-05-04,18:50:00,110.8500,110.8900,110.7800,110.8600,274
2011-05-04,18:55:00,110.8600,110.8600,110.6700,110.6800,581
2011-05-04,19:00:00,110.6900,110.7600,110.6800,110.7000,563
2011-05-04,19:05:00,110.7100,110.7400,110.6900,110.7400,267
2011-05-04,19:10:00,110.7100,110.7300,110.6300,110.6800,469
2011-05-04,19:15:00,110.6900,110.8200,110.6900,110.7400,477
2011-05-04,19:20:00,110.7400,110.7500,110.6800,110.6900,214
2011-05-04,19:25:00,110.6900,110.6900,110.2900,110.3000,1293
2011-05-04,19:30:00,110.3100,110.4700,110.1500,110.4600,1314
2011-05-04,19:35:00,110.4600,110.5000,110.3800,110.4600,361
2011-05-04,19:40:00,110.4600,110.4900,110.3800,110.4500,365
2011-05-04,19:45:00,110.4400,110.4700,110.2200,110.3500,501
2011-05-04,19:50:00,110.3300,110.3600,110.1700,110.2900,794
2011-05-04,19:55:00,110.2900,110.4400,110.2700,110.3500,725
2011-05-04,20:00:00,110.3600,110.4000,110.2700,110.4000,436
2011-05-04,20:05:00,110.3900,110.5800,110.3900,110.5300,590
2011-05-04,20:10:00,110.5200,110.5400,110.3700,110.4100,522
2011-05-04,20:15:00,110.4400,110.6300,110.3300,110.5700,766
2011-05-04,20:20:00,110.5600,110.7600,110.4800,110.7400,743
2011-05-04,20:25:00,110.7500,111.0000,110.7500,110.8900,1664
2011-05-04,20:30:00,110.8900,110.9600,110.8100,110.8700,1049
2011-05-04,20:35:00,110.8800,110.8900,110.6300,110.6900,943
2011-05-04,20:40:00,110.6900,110.8900,110.6700,110.8300,635
2011-05-04,20:45:00,110.8300,110.9800,110.8000,110.9400,694
2011-05-04,20:50:00,110.9300,111.0700,110.9100,110.9800,1297
2011-05-04,20:55:00,110.9900,111.0100,110.7900,110.9000,1045
2011-05-04,21:00:00,110.8800,111.1300,110.8700,111.1300,2756
2011-05-04,21:05:00,111.1100,111.1100,110.8900,110.9700,1593
2011-05-04,21:10:00,110.9500,110.9600,110.7600,110.8200,1585
2011-05-04,21:15:00,110.8100,110.9400,110.7600,110.7800,2444
2011-05-04,21:20:00,110.7900,110.7900,110.6100,110.7400,2049
2011-05-04,21:25:00,110.7400,110.7600,110.5600,110.6000,1367
2011-05-04,21:30:00,110.6000,110.6900,110.4200,110.5200,2833
2011-05-04,21:35:00,110.5200,110.5400,110.4000,110.4300,1862
2011-05-04,21:40:00,110.4300,110.5500,110.3800,110.5300,2030
2011-05-04,21:45:00,110.5200,110.8200,110.5100,110.7900,2239
2011-05-04,21:50:00,110.8000,110.8100,110.5100,110.5900,1807
2011-05-04,21:55:00,110.6000,110.7200,110.3600,110.4600,3220
2011-05-04,22:00:00,110.4500,110.4500,110.1000,110.3700,5816
2011-05-04,22:05:00,110.3700,110.3800,109.5500,109.6800,12849
2011-05-04,22:10:00,109.6800,109.8000,109.5000,109.7200,5463
2011-05-04,22:15:00,109.7100,109.7800,109.4400,109.7700,4727
2011-05-04,22:20:00,109.7800,109.7900,109.5400,109.6400,4509
2011-05-04,22:25:00,109.6400,109.7300,109.3400,109.6100,4691
2011-05-04,22:30:00,109.6100,109.9400,109.0500,109.2900,12113
2011-05-04,22:35:00,109.2900,109.4900,108.8000,108.9800,7286
2011-05-04,22:40:00,108.9900,109.2000,108.9100,109.0100,5712
2011-05-04,22:45:00,109.0100,109.1900,108.9200,109.0000,3971
2011-05-04,22:50:00,108.9900,109.4200,108.9800,109.3800,3619
2011-05-04,22:55:00,109.3800,109.4400,109.2700,109.4000,2295
2011-05-04,23:00:00,109.4100,109.5800,109.2600,109.2800,3118
2011-05-04,23:05:00,109.2800,109.5800,109.2800,109.5700,1545
2011-05-04,23:10:00,109.5700,109.6500,109.3400,109.3600,3300
2011-05-04,23:15:00,109.3700,109.3700,108.8000,108.9800,6913
2011-05-04,23:20:00,108.9800,109.2100,108.8700,109.1100,4336
2011-05-04,23:25:00,109.1000,109.3800,108.9600,109.3200,4877
2011-05-04,23:30:00,109.3200,109.4400,109.2200,109.3900,3402
2011-05-04,23:35:00,109.3800,109.5600,109.3300,109.5100,2513
2011-05-04,23:40:00,109.5100,109.5500,109.3000,109.4600,2131
2011-05-04,23:45:00,109.4700,109.5800,109.3300,109.4900,1783
2011-05-04,23:50:00,109.4800,109.5500,109.4200,109.4600,2846
2011-05-04,23:55:00,109.4600,109.5000,109.3100,109.4100,4113
2011-05-05,00:00:00,109.4100,109.6500,109.3600,109.6400,2390
2011-05-05,00:05:00,109.6300,109.6800,109.4000,109.4000,2471
2011-05-05,00:10:00,109.4100,109.4700,109.1400,109.2500,3538
2011-05-05,00:15:00,109.2500,109.2700,109.0900,109.1000,2714
2011-05-05,00:20:00,109.0900,109.2200,108.9500,108.9500,3690
2011-05-05,00:25:00,108.9600,109.0600,108.4800,108.7300,8723
2011-05-05,00:30:00,108.7500,108.9900,108.7000,108.8900,4337
2011-05-05,00:35:00,108.9000,109.0300,108.8400,108.9700,2778
2011-05-05,00:40:00,108.9800,109.2300,108.9800,109.0900,3978
2011-05-05,00:45:00,109.1000,109.2300,108.9800,109.1800,2830
2011-05-05,00:50:00,109.1800,109.2100,108.9500,109.0500,2356
2011-05-05,00:55:00,109.0400,109.1500,108.9000,109.0600,2293
2011-05-05,01:00:00,109.0500,109.1000,109.0200,109.0400,1369
2011-05-05,01:05:00,109.0400,109.1600,108.9800,108.9900,2233
2011-05-05,01:10:00,108.9800,109.0600,108.8700,108.9100,2234
2011-05-05,01:15:00,108.9000,109.0800,108.7300,109.0200,2224
2011-05-05,01:20:00,109.0100,109.1000,108.8800,109.0900,1841
2011-05-05,01:25:00,109.0900,109.1700,108.9100,108.9800,2203
2011-05-05,01:30:00,108.9900,109.1400,108.9700,109.0000,1951
2011-05-05,01:35:00,109.0000,109.1200,108.9600,109.0500,1399
2011-05-05,01:40:00,109.0400,109.1000,108.9800,109.0900,1190
2011-05-05,01:45:00,109.1000,109.1000,108.9600,108.9800,837
2011-05-05,01:50:00,108.9800,109.0400,108.9300,109.0400,1034
2011-05-05,01:55:00,109.0400,109.2300,109.0200,109.1800,1618
2011-05-05,02:00:00,109.1800,109.2500,109.0900,109.1200,1843
2011-05-05,02:05:00,109.1100,109.2000,109.0000,109.0700,1729
2011-05-05,02:10:00,109.0700,109.2200,109.0300,109.2100,1417
2011-05-05,02:15:00,109.2200,109.3400,109.1700,109.3400,3051
2011-05-05,02:20:00,109.3400,109.5000,109.2400,109.3200,2925
2011-05-05,02:25:00,109.3200,109.4200,109.1500,109.2500,6241
2011-05-05,02:30:00,109.2500,109.3600,109.2100,109.2700,1560
2011-05-05,02:35:00,109.2800,109.3200,109.2300,109.2800,537
2011-05-05,02:40:00,109.2900,109.3300,109.2400,109.3000,711
2011-05-05,02:45:00,109.3000,109.3100,109.2400,109.3000,268
2011-05-05,02:50:00,109.3000,109.3500,109.2800,109.3400,353
2011-05-05,02:55:00,109.3500,109.4000,109.2500,109.2900,508
2011-05-05,03:00:00,109.2800,109.3000,109.2000,109.2100,302
2011-05-05,03:05:00,109.2100,109.2500,109.1800,109.1900,324
2011-05-05,03:10:00,109.1900,109.2400,109.1600,109.2100,739
2011-05-05,03:15:00,109.2100,109.3400,109.2100,109.3000,587
2011-05-05,03:20:00,109.3000,109.3300,109.2300,109.2400,254
2011-05-05,03:25:00,109.2300,109.2300,109.1200,109.1300,488
2011-05-05,03:30:00,109.1300,109.1500,108.9300,108.9500,916
2011-05-05,03:35:00,108.9400,108.9400,108.8500,108.8500,696
2011-05-05,03:40:00,108.8500,108.9500,108.8100,108.8400,532
2011-05-05,03:45:00,108.8400,108.9100,108.8400,108.8800,448
2011-05-05,03:50:00,108.8900,108.9600,108.8400,108.9400,298
2011-05-05,03:55:00,108.9500,109.0000,108.9200,108.9400,370
2011-05-05,04:00:00,108.9400,108.9500,108.8500,108.8700,231
2011-05-05,04:05:00,108.8600,108.9500,108.8400,108.9500,166
2011-05-05,04:10:00,108.9500,108.9900,108.9200,108.9500,123
2011-05-05,04:15:00,108.9600,109.0100,108.9500,108.9800,94
2011-05-05,04:20:00,109.0000,109.0100,108.9400,108.9500,61
2011-05-05,04:25:00,108.9500,108.9500,108.9000,108.9000,85
2011-05-05,04:30:00,108.9100,108.9100,108.7600,108.8000,177
2011-05-05,04:35:00,108.8000,108.8800,108.7900,108.8300,130
2011-05-05,04:40:00,108.8300,108.9000,108.8200,108.8200,61
2011-05-05,04:45:00,108.8300,108.8400,108.8100,108.8100,26
2011-05-05,04:50:00,108.8200,108.8400,108.7700,108.7700,89
2011-05-05,04:55:00,108.7900,108.8000,108.7800,108.7900,14
2011-05-05,05:00:00,108.7800,108.8200,108.7600,108.7600,160
2011-05-05,05:05:00,108.7500,108.8000,108.7500,108.7800,57
2011-05-05,05:10:00,108.8000,108.8200,108.7600,108.8100,87
2011-05-05,06:00:00,108.7800,108.9600,108.7500,108.9400,65
2011-05-05,06:05:00,108.9500,108.9600,108.9000,108.9100,33
2011-05-05,06:10:00,108.9100,108.9700,108.8800,108.9700,22
2011-05-05,06:15:00,108.9800,109.0000,108.9600,108.9900,27
2011-05-05,06:20:00,108.9700,108.9900,108.9600,108.9600,14
2011-05-05,06:25:00,108.9600,108.9600,108.8000,108.8800,63
2011-05-05,06:30:00,108.8600,108.8800,108.8100,108.8400,25
2011-05-05,06:35:00,108.8600,108.8700,108.8400,108.8400,9
2011-05-05,06:40:00,108.8400,108.8400,108.7900,108.7900,18
2011-05-05,06:45:00,108.8200,108.8300,108.8000,108.8200,7
2011-05-05,06:50:00,108.8200,108.8200,108.6100,108.6400,105
2011-05-05,06:55:00,108.6500,108.6900,108.6500,108.6800,18
2011-05-05,07:00:00,108.6900,108.7000,108.6400,108.7000,17
2011-05-05,07:05:00,108.7000,108.7000,108.6400,108.6500,31
2011-05-05,07:10:00,108.6400,108.6900,108.6400,108.6700,11
2011-05-05,07:15:00,108.6800,108.7500,108.6800,108.7500,25
2011-05-05,07:20:00,108.7400,108.7400,108.7100,108.7200,11
2011-05-05,07:25:00,108.7200,108.7200,108.6400,108.6700,12
2011-05-05,07:30:00,108.7000,108.7100,108.7000,108.7100,6
2011-05-05,07:35:00,108.6900,108.7100,108.6900,108.7100,8
2011-05-05,07:40:00,108.7100,108.7100,108.5100,108.5500,109
2011-05-05,07:45:00,108.5500,108.6200,108.5200,108.6200,79
2011-05-05,07:50:00,108.6000,108.6200,108.6000,108.6100,28
2011-05-05,07:55:00,108.5800,108.5800,108.4300,108.4400,238
2011-05-05,08:00:00,108.4500,108.5600,108.4300,108.5500,102
2011-05-05,08:05:00,108.5700,108.5700,108.4600,108.4600,62
2011-05-05,08:10:00,108.4900,108.5000,108.4600,108.4800,24
2011-05-05,08:15:00,108.4700,108.5000,108.4500,108.4500,32
2011-05-05,08:20:00,108.4500,108.8700,108.4400,108.7600,257
2011-05-05,08:25:00,108.7300,108.7300,108.5500,108.6300,134
2011-05-05,08:30:00,108.6300,108.7300,108.6100,108.7100,58
2011-05-05,08:35:00,108.6800,108.7300,108.6500,108.6700,71
2011-05-05,08:40:00,108.6600,108.6700,108.6100,108.6400,94
2011-05-05,08:45:00,108.6400,108.6400,108.6100,108.6400,66
2011-05-05,08:50:00,108.6400,108.7000,108.6400,108.7000,22
2011-05-05,08:55:00,108.7300,108.8000,108.6800,108.7900,79
2011-05-05,09:00:00,108.7700,108.7900,108.6700,108.6700,58
2011-05-05,09:05:00,108.6600,108.7700,108.6400,108.7500,55
2011-05-05,09:10:00,108.7700,108.8000,108.7300,108.7300,27
2011-05-05,09:15:00,108.7300,108.7500,108.7000,108.7500,22
2011-05-05,09:20:00,108.7500,108.8100,108.6800,108.8000,39
2011-05-05,09:25:00,108.7900,108.8000,108.7500,108.7500,30
2011-05-05,09:30:00,108.7300,108.7800,108.6500,108.7500,93
2011-05-05,09:35:00,108.7500,108.8000,108.7200,108.7600,51
2011-05-05,09:40:00,108.7500,108.7800,108.7500,108.7800,22
2011-05-05,09:45:00,108.7900,108.8000,108.7500,108.8000,26
2011-05-05,09:50:00,108.8000,108.8700,108.8000,108.8200,81
2011-05-05,09:55:00,108.8300,108.8300,108.7300,108.7600,79
2011-05-05,10:00:00,108.7600,108.8400,108.7600,108.8400,24
2011-05-05,10:05:00,108.8400,108.8400,108.7100,108.7200,35
2011-05-05,10:10:00,108.7400,108.8300,108.7400,108.7900,23
2011-05-05,10:15:00,108.7600,108.8300,108.7600,108.8000,18
2011-05-05,10:20:00,108.8000,108.8200,108.7700,108.7800,35
2011-05-05,10:25:00,108.7700,108.8100,108.7600,108.7600,12
2011-05-05,10:30:00,108.7600,108.8200,108.7300,108.8200,35
2011-05-05,10:35:00,108.8000,108.8100,108.5900,108.6400,138
2011-05-05,10:40:00,108.6500,108.7100,108.5200,108.5900,298
2011-05-05,10:45:00,108.6100,108.6100,108.5700,108.5800,27
2011-05-05,10:50:00,108.5700,108.5700,108.5000,108.5500,131
2011-05-05,10:55:00,108.5500,108.5500,108.4500,108.5000,133
2011-05-05,11:00:00,108.5000,108.6200,108.5000,108.5200,144
2011-05-05,11:05:00,108.5200,108.5300,108.4900,108.4900,84
2011-05-05,11:10:00,108.5000,108.5200,108.4800,108.5200,58
2011-05-05,11:15:00,108.5200,108.5600,108.5200,108.5400,34
2011-05-05,11:20:00,108.5400,108.5700,108.5100,108.5500,35
2011-05-05,11:25:00,108.5400,108.5900,108.5400,108.5900,18
2011-05-05,11:30:00,108.5800,108.6600,108.5800,108.6600,46
2011-05-05,11:35:00,108.6600,108.7400,108.6600,108.7300,69
2011-05-05,11:40:00,108.7300,108.7400,108.6800,108.7300,39
2011-05-05,11:45:00,108.7300,108.7400,108.6700,108.7300,20
2011-05-05,11:50:00,108.7000,108.7200,108.7000,108.7200,31
2011-05-05,11:55:00,108.7300,108.7700,108.7300,108.7600,32
2011-05-05,12:00:00,108.7800,108.9400,108.7600,108.8800,145
2011-05-05,12:05:00,108.8700,108.8800,108.8500,108.8700,14
2011-05-05,12:10:00,108.8900,108.9000,108.8500,108.8700,33
2011-05-05,12:15:00,108.8800,108.9600,108.8800,108.9400,97
2011-05-05,12:20:00,108.9200,108.9400,108.8900,108.9300,25
2011-05-05,12:25:00,108.9100,108.9300,108.9000,108.9100,57
2011-05-05,12:30:00,108.9000,108.9900,108.9000,108.9900,125
2011-05-05,12:35:00,108.9900,109.0200,108.9600,108.9700,166
2011-05-05,12:40:00,108.9700,108.9800,108.9300,108.9300,32
2011-05-05,12:45:00,108.9300,108.9600,108.9300,108.9600,23
2011-05-05,12:50:00,108.9500,108.9500,108.9100,108.9300,62
2011-05-05,12:55:00,108.9300,108.9500,108.9200,108.9500,29
2011-05-05,13:00:00,108.9500,108.9500,108.9400,108.9400,15
2011-05-05,13:05:00,108.9400,108.9500,108.9300,108.9500,20
2011-05-05,13:10:00,108.9500,108.9700,108.9100,108.9400,45
2011-05-05,13:15:00,108.9400,108.9700,108.9300,108.9500,54
2011-05-05,13:20:00,108.9700,108.9700,108.9400,108.9400,33
2011-05-05,13:25:00,108.9100,108.9100,108.7700,108.8400,99
2011-05-05,13:30:00,108.8500,108.8500,108.7800,108.8100,25
2011-05-05,13:35:00,108.8100,108.8200,108.7900,108.8200,24
2011-05-05,13:40:00,108.8000,108.8400,108.7900,108.8400,29
2011-05-05,13:45:00,108.8500,108.9600,108.8500,108.8800,206
2011-05-05,13:50:00,108.8800,108.9000,108.8400,108.8400,62
2011-05-05,13:55:00,108.8300,108.8800,108.8100,108.8600,30
2011-05-05,14:00:00,108.8500,108.8500,108.7300,108.8000,58
2011-05-05,14:05:00,108.8300,108.8400,108.7900,108.8000,25
2011-05-05,14:10:00,108.7900,108.7900,108.7000,108.7700,90
2011-05-05,14:15:00,108.7700,108.7800,108.7400,108.7600,39
2011-05-05,14:20:00,108.7600,108.8000,108.7500,108.7800,45
2011-05-05,14:25:00,108.8000,108.8000,108.7000,108.7200,42
2011-05-05,14:30:00,108.7100,108.7600,108.7000,108.7500,45
2011-05-05,14:35:00,108.7800,108.8100,108.7600,108.7700,80
2011-05-05,14:40:00,108.7700,108.7700,108.7100,108.7700,54
2011-05-05,14:45:00,108.7700,108.7800,108.6600,108.7500,119
2011-05-05,14:50:00,108.7600,108.8700,108.7600,108.8400,111
2011-05-05,14:55:00,108.8200,108.8500,108.7800,108.8000,58
2011-05-05,15:00:00,108.8000,108.9300,108.7800,108.9100,214
2011-05-05,15:05:00,108.9200,109.0500,108.8700,109.0500,498
2011-05-05,15:10:00,109.0600,109.1900,108.9800,109.1800,415
2011-05-05,15:15:00,109.1900,109.2200,109.1300,109.1500,481
2011-05-05,15:20:00,109.1500,109.1500,109.0500,109.0700,160
2011-05-05,15:25:00,109.0700,109.3600,109.0500,109.3600,599
2011-05-05,15:30:00,109.3600,109.3800,109.1800,109.2000,261
2011-05-05,15:35:00,109.2000,109.2100,108.8300,108.9200,919
2011-05-05,15:40:00,108.9100,109.0300,108.8900,109.0000,194
2011-05-05,15:45:00,109.0000,109.1100,108.9600,108.9700,190
2011-05-05,15:50:00,108.9800,108.9800,108.8800,108.9300,210
2011-05-05,15:55:00,108.9400,109.0700,108.9300,109.0300,125
2011-05-05,16:00:00,109.0300,109.0400,108.8400,108.8700,228
2011-05-05,16:05:00,108.8600,108.9200,108.7400,108.9100,491
2011-05-05,16:10:00,108.8900,108.9500,108.7900,108.8900,335
2011-05-05,16:15:00,108.8900,108.8900,108.6300,108.6500,462
2011-05-05,16:20:00,108.6500,108.8700,108.6400,108.7400,542
2011-05-05,16:25:00,108.7300,108.7500,108.5900,108.6300,216
2011-05-05,16:30:00,108.6300,108.8000,108.6000,108.7900,363
2011-05-05,16:35:00,108.8000,108.8200,108.7300,108.7300,264
2011-05-05,16:40:00,108.7500,108.7700,108.5000,108.6100,465
2011-05-05,16:45:00,108.6100,108.8500,108.5900,108.8300,458
2011-05-05,16:50:00,108.8300,108.8300,108.6300,108.6300,406
2011-05-05,16:55:00,108.6200,108.6300,108.5000,108.6100,576
2011-05-05,17:00:00,108.6300,108.6600,108.5400,108.5500,316
2011-05-05,17:05:00,108.5600,108.6700,108.5400,108.5400,418
2011-05-05,17:10:00,108.5400,108.5400,108.1700,108.1700,1585
2011-05-05,17:15:00,108.1800,108.1800,107.7100,107.7600,2811
2011-05-05,17:20:00,107.7800,108.0900,107.7700,107.9600,1057
2011-05-05,17:25:00,107.9400,107.9900,107.9100,107.9200,489
2011-05-05,17:30:00,107.9200,107.9200,107.5300,107.5500,1964
2011-05-05,17:35:00,107.5600,107.6200,107.3700,107.4300,766
2011-05-05,17:40:00,107.4300,107.5200,107.3800,107.5000,802
2011-05-05,17:45:00,107.5000,107.6000,107.4500,107.4600,487
2011-05-05,17:50:00,107.4700,107.5600,107.4500,107.4600,516
2011-05-05,17:55:00,107.4500,107.5700,107.4200,107.5300,348
2011-05-05,18:00:00,107.5400,107.5700,107.4500,107.5600,430
2011-05-05,18:05:00,107.5700,107.6800,107.5400,107.5900,411
2011-05-05,18:10:00,107.6000,107.6400,107.4500,107.5100,309
2011-05-05,18:15:00,107.5100,107.5100,107.0300,107.0500,1388
2011-05-05,18:20:00,107.0500,107.1100,106.4600,106.4700,4259
2011-05-05,18:25:00,106.4700,106.7500,106.4600,106.6900,1047
2011-05-05,18:30:00,106.6800,106.8000,106.6300,106.6800,536
2011-05-05,18:35:00,106.6800,106.7900,106.6500,106.6700,1205
2011-05-05,18:40:00,106.6600,106.7000,106.4600,106.4600,796
2011-05-05,18:45:00,106.4600,106.4900,106.2000,106.3600,3298
2011-05-05,18:50:00,106.3500,106.7100,106.3300,106.5900,1375
2011-05-05,18:55:00,106.5900,106.6800,106.5300,106.5700,565
2011-05-05,19:00:00,106.5900,106.7600,106.5100,106.7600,454
2011-05-05,19:05:00,106.7400,106.9500,106.7300,106.9400,1456
2011-05-05,19:10:00,106.9300,107.0500,106.8500,106.9000,1320
2011-05-05,19:15:00,106.8900,106.9800,106.7800,106.8500,934
2011-05-05,19:20:00,106.8500,106.8500,106.6100,106.6300,554
2011-05-05,19:25:00,106.6500,106.7000,106.3800,106.4300,1838
2011-05-05,19:30:00,106.4300,106.5400,106.3200,106.3800,1010
2011-05-05,19:35:00,106.3800,106.4500,106.3500,106.4400,1149
2011-05-05,19:40:00,106.4400,106.5300,106.4000,106.4600,657
2011-05-05,19:45:00,106.4600,106.6000,106.4400,106.4900,621
2011-05-05,19:50:00,106.5000,106.7700,106.4800,106.6900,1569
2011-05-05,19:55:00,106.6900,106.8100,106.6500,106.6600,1009
2011-05-05,20:00:00,106.6700,106.8700,106.6700,106.8600,1541
2011-05-05,20:05:00,106.8500,106.9000,106.7500,106.7600,1845
2011-05-05,20:10:00,106.7600,106.8300,106.5300,106.6000,1763
2011-05-05,20:15:00,106.6100,106.7200,106.5400,106.5800,1304
2011-05-05,20:20:00,106.5900,106.7000,106.5900,106.6900,1750
2011-05-05,20:25:00,106.6800,106.8900,106.6200,106.8300,1252
2011-05-05,20:30:00,106.8300,106.8300,105.7500,105.8700,9025
2011-05-05,20:35:00,105.8900,106.1500,105.6900,106.0800,4508
2011-05-05,20:40:00,106.0800,106.1900,105.9500,106.1300,3000
2011-05-05,20:45:00,106.1300,106.3500,106.0600,106.0600,2953
2011-05-05,20:50:00,106.0600,106.1200,105.8000,105.8500,3765
2011-05-05,20:55:00,105.8400,106.0100,105.7500,105.7500,2554
2011-05-05,21:00:00,105.7700,105.8600,105.5000,105.6100,9104
2011-05-05,21:05:00,105.6300,105.6400,105.1100,105.4800,9199
2011-05-05,21:10:00,105.4800,105.5200,105.2500,105.4000,3308
2011-05-05,21:15:00,105.4100,105.9000,105.4000,105.7200,6343
2011-05-05,21:20:00,105.7300,105.8100,105.6000,105.7000,2551
2011-05-05,21:25:00,105.7200,105.9400,105.7100,105.7300,2695
2011-05-05,21:30:00,105.7400,105.8600,105.3600,105.6100,4573
2011-05-05,21:35:00,105.6100,105.6200,105.2600,105.5500,3612
2011-05-05,21:40:00,105.5500,105.7300,105.5000,105.6500,2360
2011-05-05,21:45:00,105.6500,105.8500,105.5300,105.6700,3204
2011-05-05,21:50:00,105.6800,105.7000,105.4400,105.5100,2807
2011-05-05,21:55:00,105.5000,105.5200,105.2600,105.4200,5024
2011-05-05,22:00:00,105.4300,105.7000,105.4200,105.6000,4380
2011-05-05,22:05:00,105.6000,105.6900,105.5100,105.5700,2032
2011-05-05,22:10:00,105.5800,105.6400,105.1100,105.2000,4770
2011-05-05,22:15:00,105.2200,105.3300,105.0600,105.1300,6175
2011-05-05,22:20:00,105.1400,105.3100,104.9500,105.1800,5382
2011-05-05,22:25:00,105.1700,105.2700,104.8100,104.9400,4892
2011-05-05,22:30:00,104.9300,105.1000,104.8300,105.0800,4159
2011-05-05,22:35:00,105.0700,105.3300,105.0400,105.0800,5458
2011-05-05,22:40:00,105.0900,105.1600,104.8700,104.9900,3861
2011-05-05,22:45:00,104.9900,105.0600,104.8200,104.8200,3253
2011-05-05,22:50:00,104.8200,104.8400,103.7500,103.7600,16922
2011-05-05,22:55:00,103.7600,104.1000,103.5600,103.9400,11673
2011-05-05,23:00:00,103.9500,103.9500,102.7600,103.0000,14669
2011-05-05,23:05:00,103.0300,103.2500,102.8500,103.0500,11711
2011-05-05,23:10:00,103.0500,103.0800,101.0800,101.9600,25009
2011-05-05,23:15:00,101.9600,102.7300,101.7900,102.6900,12293
2011-05-05,23:20:00,102.6700,103.3000,102.5300,103.2900,9398
2011-05-05,23:25:00,103.3100,103.3500,102.5600,102.8100,7932
2011-05-05,23:30:00,102.8100,102.8800,102.4300,102.7900,5073
2011-05-05,23:35:00,102.7800,103.0400,102.6400,102.9500,4456
2011-05-05,23:40:00,102.9500,103.2500,102.9300,103.1300,4724
2011-05-05,23:45:00,103.1400,103.7700,103.1000,103.4600,9382
2011-05-05,23:50:00,103.4500,103.5000,103.0100,103.0800,4131
2011-05-05,23:55:00,103.0800,103.1000,102.3200,102.6700,8078
2011-05-06,00:00:00,102.6600,103.0600,102.6200,102.8700,4511
2011-05-06,00:05:00,102.8800,103.0600,102.7000,102.7100,3949
2011-05-06,00:10:00,102.7100,103.0000,102.5200,102.5800,2985
2011-05-06,00:15:00,102.5700,102.7300,102.3400,102.4800,3139
2011-05-06,00:20:00,102.4700,102.5300,102.2200,102.4900,3112
2011-05-06,00:25:00,102.4900,102.7900,102.4600,102.7300,2686
2011-05-06,00:30:00,102.7200,102.7600,102.3200,102.4100,2073
2011-05-06,00:35:00,102.4100,102.4700,102.0800,102.4100,4076
2011-05-06,00:40:00,102.4100,102.6500,102.3200,102.5000,2849
2011-05-06,00:45:00,102.4800,102.4900,102.1100,102.3900,2719
2011-05-06,00:50:00,102.4000,102.4300,101.6500,101.6600,5363
2011-05-06,00:55:00,101.6500,101.8400,101.5000,101.8300,6414
2011-05-06,01:00:00,101.8200,102.2300,101.8200,102.2100,3805
2011-05-06,01:05:00,102.2000,102.3300,101.9100,102.2400,3399
2011-05-06,01:10:00,102.2300,102.6700,102.1700,102.6500,3016
2011-05-06,01:15:00,102.6200,102.7000,102.4200,102.4400,2230
2011-05-06,01:20:00,102.4600,102.5800,102.2200,102.2400,1859
2011-05-06,01:25:00,102.2300,102.6400,102.1100,102.5500,2404
2011-05-06,01:30:00,102.5500,102.6400,102.2200,102.2300,1353
2011-05-06,01:35:00,102.2400,102.2800,101.8200,101.9000,4900
2011-05-06,01:40:00,101.9100,101.9900,101.5800,101.7200,5199
2011-05-06,01:45:00,101.7200,101.9000,101.4200,101.4600,4416
2011-05-06,01:50:00,101.4600,101.5100,100.9100,101.1400,9294
2011-05-06,01:55:00,101.1500,101.1900,100.6500,100.9700,10480
2011-05-06,02:00:00,100.9900,101.2000,100.2700,100.4000,9860
2011-05-06,02:05:00,100.4000,100.6200,100.0100,100.0500,10902
2011-05-06,02:10:00,100.0700,100.3300,99.6600,100.1700,14252
2011-05-06,02:15:00,100.1700,100.5000,99.8800,100.4300,8908
2011-05-06,02:20:00,100.4200,100.5800,100.0200,100.1100,7875
2011-05-06,02:25:00,100.1100,100.1700,99.5600,99.7200,17444
2011-05-06,02:30:00,99.7200,99.8000,99.3500,99.6400,8055
2011-05-06,02:35:00,99.6200,99.7300,99.4500,99.7100,2726
2011-05-06,02:40:00,99.7100,99.7700,99.5800,99.7300,1710
2011-05-06,02:45:00,99.7400,99.7900,99.2000,99.3400,2999
2011-05-06,02:50:00,99.3400,99.4000,98.6300,98.7600,5854
2011-05-06,02:55:00,98.7600,99.0900,98.3900,98.6400,4437
2011-05-06,03:00:00,98.6600,98.8500,98.4500,98.4900,2579
2011-05-06,03:05:00,98.4900,98.7000,98.3700,98.6000,2370
2011-05-06,03:10:00,98.6200,98.6600,98.2500,98.5700,3193
2011-05-06,03:15:00,98.5300,98.8200,98.4200,98.6300,2338
2011-05-06,03:20:00,98.6400,98.7600,98.4600,98.4900,1877
2011-05-06,03:25:00,98.4900,98.6700,98.3500,98.3700,1337
2011-05-06,03:30:00,98.3500,98.6000,98.2600,98.4400,2463
2011-05-06,03:35:00,98.4500,98.7500,98.3500,98.6800,1817
2011-05-06,03:40:00,98.6900,99.0800,98.5700,99.0600,1678
2011-05-06,03:45:00,99.0400,99.2000,99.0200,99.1500,1599
2011-05-06,03:50:00,99.1300,99.1500,98.9600,99.0500,1183
2011-05-06,03:55:00,99.0400,99.1100,98.9700,99.0000,1168
2011-05-06,04:00:00,98.9700,99.0800,98.8500,99.0400,573
2011-05-06,04:05:00,99.0400,99.1500,99.0000,99.0600,517
2011-05-06,04:10:00,99.0600,99.2000,99.0500,99.1400,276
2011-05-06,04:15:00,99.1400,99.1600,99.0600,99.1600,270
2011-05-06,04:20:00,99.1600,99.4800,99.1500,99.4700,635
2011-05-06,04:25:00,99.4600,99.7000,99.4600,99.6300,766
2011-05-06,04:30:00,99.6200,99.6500,99.4800,99.4800,314
2011-05-06,04:35:00,99.4800,99.5800,99.4200,99.5700,307
2011-05-06,04:40:00,99.5700,99.6900,99.5600,99.6200,334
2011-05-06,04:45:00,99.6000,99.6400,99.5700,99.5900,92
2011-05-06,04:50:00,99.6000,99.6400,99.5100,99.6100,438
2011-05-06,04:55:00,99.6000,99.6500,99.6000,99.6100,74
2011-05-06,05:00:00,99.6000,99.8400,99.6000,99.8100,562
2011-05-06,05:05:00,99.8000,99.8700,99.8000,99.8100,209
2011-05-06,05:10:00,99.8000,99.9200,99.7700,99.8400,383
2011-05-06,06:00:00,99.7600,100.1300,99.7500,100.1100,492
2011-05-06,06:05:00,100.1300,100.2500,100.0600,100.1000,445
2011-05-06,06:10:00,100.1200,100.1400,100.0200,100.0600,144
2011-05-06,06:15:00,100.0600,100.0900,99.9300,99.9500,184
2011-05-06,06:20:00,99.9500,100.0500,99.9500,100.0300,169
2011-05-06,06:25:00,100.0300,100.0500,99.8100,99.8400,186
2011-05-06,06:30:00,99.8400,99.8800,99.7700,99.8800,147
2011-05-06,06:35:00,99.8700,99.9300,99.8400,99.9000,191
2011-05-06,06:40:00,99.9000,99.9200,99.8700,99.9100,61
2011-05-06,06:45:00,99.9000,99.9500,99.9000,99.9100,26
2011-05-06,06:50:00,99.9300,100.0000,99.9200,99.9800,109
2011-05-06,06:55:00,99.9800,100.0000,99.9700,99.9700,56
2011-05-06,07:00:00,99.9700,100.0000,99.8100,99.9200,120
2011-05-06,07:05:00,99.8900,99.9600,99.8300,99.9000,128
2011-05-06,07:10:00,99.9100,99.9300,99.7600,99.7800,93
2011-05-06,07:15:00,99.7900,99.9600,99.7900,99.8900,124
2011-05-06,07:20:00,99.8900,99.9000,99.8500,99.8800,34
2011-05-06,07:25:00,99.8600,99.9300,99.8600,99.9200,51
2011-05-06,07:30:00,99.9200,99.9200,99.8800,99.9000,34
2011-05-06,07:35:00,99.8900,99.9100,99.8500,99.9000,53
2011-05-06,07:40:00,99.8800,99.9000,99.7600,99.7600,162
2011-05-06,07:45:00,99.7800,99.7800,99.6500,99.6500,160
2011-05-06,07:50:00,99.6500,99.7000,99.6100,99.6800,110
2011-05-06,07:55:00,99.6700,99.6800,99.4400,99.4400,258
2011-05-06,08:00:00,99.4600,99.5700,99.4600,99.5400,94
2011-05-06,08:05:00,99.5500,99.6000,99.5200,99.6000,138
2011-05-06,08:10:00,99.6000,99.9200,99.6000,99.9100,408
2011-05-06,08:15:00,99.9200,100.3900,99.9100,100.3600,609
2011-05-06,08:20:00,100.3800,100.4900,100.2400,100.4800,300
2011-05-06,08:25:00,100.4800,100.5000,100.3900,100.4700,388
2011-05-06,08:30:00,100.4800,100.5000,100.3300,100.4300,194
2011-05-06,08:35:00,100.4600,100.5000,100.4100,100.4900,248
2011-05-06,08:40:00,100.4900,100.5000,100.4000,100.5000,221
2011-05-06,08:45:00,100.5000,100.5000,100.3400,100.3900,218
2011-05-06,08:50:00,100.4100,100.4100,100.0000,100.0000,314
2011-05-06,08:55:00,100.0000,100.0900,99.8900,100.0800,354
2011-05-06,09:00:00,100.0800,100.1300,100.0100,100.1300,194
2011-05-06,09:05:00,100.1200,100.1500,99.9800,100.1500,163
2011-05-06,09:10:00,100.1500,100.2500,100.1200,100.2300,196
2011-05-06,09:15:00,100.2400,100.4300,100.1900,100.4300,497
2011-05-06,09:20:00,100.4400,100.6900,100.4100,100.6100,643
2011-05-06,09:25:00,100.6200,100.6500,100.5500,100.6000,117
2011-05-06,09:30:00,100.6100,100.7500,100.5400,100.5600,398
2011-05-06,09:35:00,100.5900,100.7500,100.5400,100.7400,148
2011-05-06,09:40:00,100.7200,100.8500,100.6900,100.8300,565
2011-05-06,09:45:00,100.8300,100.8800,100.7000,100.7200,363
2011-05-06,09:50:00,100.7400,100.9500,100.7400,100.9200,374
2011-05-06,09:55:00,100.9300,100.9300,100.8000,100.9000,160
2011-05-06,10:00:00,100.8900,100.9500,100.8900,100.9100,117
2011-05-06,10:05:00,100.9000,100.9000,100.6600,100.6700,204
2011-05-06,10:10:00,100.6800,100.8200,100.6400,100.7000,220
2011-05-06,10:15:00,100.7000,100.9200,100.7000,100.9000,250
2011-05-06,10:20:00,100.9000,100.9000,100.6900,100.7100,112
2011-05-06,10:25:00,100.7200,100.8500,100.7200,100.8200,84
2011-05-06,10:30:00,100.8400,100.8500,100.5500,100.5800,195
2011-05-06,10:35:00,100.5600,100.8300,100.5100,100.8100,176
2011-05-06,10:40:00,100.7800,100.7800,100.5600,100.6900,165
2011-05-06,10:45:00,100.6600,100.7200,100.6500,100.6500,69
2011-05-06,10:50:00,100.6900,100.7000,100.5500,100.6300,70
2011-05-06,10:55:00,100.6300,100.6500,100.5800,100.6300,40
2011-05-06,11:00:00,100.5900,100.7300,100.5900,100.7000,108
2011-05-06,11:05:00,100.7000,100.7000,100.5000,100.5800,176
2011-05-06,11:10:00,100.5600,100.6300,100.3500,100.5300,210
2011-05-06,11:15:00,100.5300,100.6400,100.5300,100.6100,60
2011-05-06,11:20:00,100.6200,100.6800,100.6100,100.6100,107
2011-05-06,11:25:00,100.5800,100.6200,100.5200,100.5300,27
2011-05-06,11:30:00,100.5300,100.5800,100.4100,100.4200,100
2011-05-06,11:35:00,100.4400,100.4600,100.0800,100.1600,364
2011-05-06,11:40:00,100.1600,100.3800,100.1000,100.3700,167
2011-05-06,11:45:00,100.3600,100.4500,100.3300,100.3600,99
2011-05-06,11:50:00,100.3500,100.4200,100.1900,100.2000,187
2011-05-06,11:55:00,100.2200,100.2900,100.2200,100.2700,29
2011-05-06,12:00:00,100.2500,100.2700,100.2100,100.2600,53
2011-05-06,12:05:00,100.2200,100.3100,100.2000,100.2200,92
2011-05-06,12:10:00,100.2300,100.2800,100.1700,100.1700,61
2011-05-06,12:15:00,100.1700,100.2900,100.1600,100.2300,127
2011-05-06,12:20:00,100.2200,100.3000,100.1700,100.2300,169
2011-05-06,12:25:00,100.2300,100.3100,100.2100,100.2800,39
2011-05-06,12:30:00,100.2900,100.4500,100.2900,100.3200,164
2011-05-06,12:35:00,100.2900,100.2900,100.0300,100.2400,371
2011-05-06,12:40:00,100.2600,100.2700,100.1700,100.2500,78
2011-05-06,12:45:00,100.2200,100.2700,100.1900,100.2600,222
2011-05-06,12:50:00,100.2300,100.2300,100.1400,100.1700,46
2011-05-06,12:55:00,100.1500,100.1700,99.9700,100.0400,164
2011-05-06,13:00:00,100.0600,100.1300,100.0500,100.0700,90
2011-05-06,13:05:00,100.0700,100.2700,100.0700,100.2400,124
2011-05-06,13:10:00,100.2700,100.3700,100.2600,100.3500,289
2011-05-06,13:15:00,100.3700,100.3700,100.2000,100.2600,124
2011-05-06,13:20:00,100.2600,100.3900,100.2600,100.3600,110
2011-05-06,13:25:00,100.3500,100.3800,100.3100,100.3300,84
2011-05-06,13:30:00,100.3400,100.3800,100.3000,100.3200,60
2011-05-06,13:35:00,100.3500,100.3900,100.3200,100.3300,71
2011-05-06,13:40:00,100.3200,100.3400,100.3000,100.3000,91
2011-05-06,13:45:00,100.2900,100.2900,100.1000,100.1900,206
2011-05-06,13:50:00,100.1700,100.2000,100.1300,100.1300,168
2011-05-06,13:55:00,100.1300,100.1700,99.9600,99.9700,238
2011-05-06,14:00:00,99.9700,99.9700,99.8100,99.8700,339
2011-05-06,14:05:00,99.8900,99.9800,99.8600,99.9800,220
2011-05-06,14:10:00,99.9700,100.0000,99.9000,100.0000,222
2011-05-06,14:15:00,99.9900,100.0000,99.8800,99.9400,233
2011-05-06,14:20:00,99.9200,99.9800,99.8600,99.8600,121
2011-05-06,14:25:00,99.8600,99.9300,99.6600,99.7800,605
2011-05-06,14:30:00,99.7800,99.8000,99.6900,99.6900,132
2011-05-06,14:35:00,99.7000,99.7200,99.5700,99.5800,331
2011-05-06,14:40:00,99.5800,99.5900,99.1100,99.1200,1313
2011-05-06,14:45:00,99.1200,99.2300,99.0400,99.0400,583
2011-05-06,14:50:00,99.0500,99.2400,99.0000,99.2000,473
2011-05-06,14:55:00,99.2000,99.3700,99.1700,99.3000,393
2011-05-06,15:00:00,99.3000,99.3800,99.1800,99.2500,362
2011-05-06,15:05:00,99.2400,99.3600,99.1800,99.3400,474
2011-05-06,15:10:00,99.3600,99.5000,99.0000,99.0100,835
2011-05-06,15:15:00,99.0100,99.2200,99.0100,99.1300,393
2011-05-06,15:20:00,99.1300,99.2000,98.8900,98.9200,428
2011-05-06,15:25:00,98.9200,98.9700,98.8500,98.9500,434
2011-05-06,15:30:00,98.9500,98.9500,98.4900,98.5300,867
2011-05-06,15:35:00,98.5300,98.5400,97.5000,97.5700,3177
2011-05-06,15:40:00,97.5800,97.5800,96.5000,96.7100,4926
2011-05-06,15:45:00,96.7400,96.8500,96.1400,96.1900,2485
2011-05-06,15:50:00,96.1900,96.4700,95.2500,96.2900,4859
2011-05-06,15:55:00,96.3000,96.3500,95.5500,96.0800,1837
2011-05-06,16:00:00,96.0800,96.1500,95.7100,95.8200,1147
2011-05-06,16:05:00,95.8200,95.8600,94.6300,95.5500,4372
2011-05-06,16:10:00,95.5400,95.5600,95.2000,95.2500,1611
2011-05-06,16:15:00,95.2400,95.4900,94.8100,95.3900,1427
2011-05-06,16:20:00,95.3900,95.8800,95.2700,95.5400,1366
2011-05-06,16:25:00,95.5400,96.2300,95.3500,96.0000,1828
2011-05-06,16:30:00,96.0200,96.4200,95.9400,96.3800,1699
2011-05-06,16:35:00,96.3600,96.8300,96.2200,96.8000,1778
2011-05-06,16:40:00,96.8000,97.2900,96.5200,96.5200,2687
2011-05-06,16:45:00,96.5200,96.6300,96.0000,96.4900,1882
2011-05-06,16:50:00,96.4700,96.7800,96.4700,96.6500,1122
2011-05-06,16:55:00,96.6500,97.2200,96.5400,97.1300,1561
2011-05-06,17:00:00,97.1500,97.2100,96.9000,97.1900,799
2011-05-06,17:05:00,97.1800,97.6000,97.1800,97.3200,1575
2011-05-06,17:10:00,97.3100,97.7300,97.0000,97.0700,1093
2011-05-06,17:15:00,97.0900,97.6500,97.0700,97.4900,945
2011-05-06,17:20:00,97.4800,97.9700,97.4400,97.9400,1515
2011-05-06,17:25:00,97.9500,98.5700,97.8100,98.5700,2269
2011-05-06,17:30:00,98.5700,98.7500,97.8700,97.8900,2299
2011-05-06,17:35:00,97.8600,98.4000,97.8500,98.0500,1423
2011-05-06,17:40:00,98.0900,98.3600,97.9000,98.3300,882
2011-05-06,17:45:00,98.3500,98.5200,98.2600,98.3500,1150
2011-05-06,17:50:00,98.3500,98.4000,98.1300,98.3800,635
2011-05-06,17:55:00,98.3900,98.3900,97.9400,97.9500,561
2011-05-06,18:00:00,97.9500,98.0700,97.3800,97.4800,1212
2011-05-06,18:05:00,97.5100,97.5900,97.0800,97.3800,1579
2011-05-06,18:10:00,97.4000,97.6800,97.3000,97.6300,797
2011-05-06,18:15:00,97.6400,97.6800,97.3500,97.6100,740
2011-05-06,18:20:00,97.6100,97.7000,97.3100,97.6900,893
2011-05-06,18:25:00,97.6400,97.9800,97.5700,97.7100,601
2011-05-06,18:30:00,97.7000,98.2000,97.6800,98.0800,1081
2011-05-06,18:35:00,98.0800,98.3500,97.7800,98.1800,702
2011-05-06,18:40:00,98.1800,98.2100,97.9200,97.9500,452
2011-05-06,18:45:00,97.9900,98.3500,97.9900,98.3400,720
2011-05-06,18:50:00,98.3000,98.3200,98.0900,98.1300,354
2011-05-06,18:55:00,98.1300,98.1900,97.9100,97.9100,692
2011-05-06,19:00:00,97.9500,97.9700,97.6700,97.8100,922
2011-05-06,19:05:00,97.8100,97.9000,97.8000,97.8800,274
2011-05-06,19:10:00,97.8800,97.8900,97.4600,97.4900,781
2011-05-06,19:15:00,97.4800,97.5400,97.1700,97.2200,847
2011-05-06,19:20:00,97.2500,97.2600,96.8400,96.8600,1154
2011-05-06,19:25:00,96.8700,97.6500,96.6800,97.3900,2126
2011-05-06,19:30:00,97.3700,97.3800,97.1800,97.3300,676
2011-05-06,19:35:00,97.3200,97.4900,97.2800,97.2900,378
2011-05-06,19:40:00,97.3000,97.5000,97.2200,97.3300,549
2011-05-06,19:45:00,97.3400,97.3700,97.2700,97.3000,444
2011-05-06,19:50:00,97.3100,97.7200,97.2400,97.6800,1400
2011-05-06,19:55:00,97.6800,97.8700,97.4600,97.7500,1133
2011-05-06,20:00:00,97.7500,98.1400,97.6200,98.0900,2033
2011-05-06,20:05:00,98.1100,98.2100,98.0000,98.0100,1284
2011-05-06,20:10:00,98.0100,98.3000,97.9700,98.1500,1363
2011-05-06,20:15:00,98.1700,98.2400,98.0000,98.0900,1304
2011-05-06,20:20:00,98.0800,98.0800,97.8300,97.8400,1359
2011-05-06,20:25:00,97.8400,98.0000,97.8000,97.9700,1120
2011-05-06,20:30:00,97.9900,100.2900,97.9200,98.9900,10671
2011-05-06,20:35:00,98.9800,99.1700,98.4500,98.9800,3428
2011-05-06,20:40:00,98.9700,99.5000,98.9200,99.2800,3432
2011-05-06,20:45:00,99.2600,99.3500,98.2600,98.3000,3669
2011-05-06,20:50:00,98.2800,99.1700,98.2500,99.1600,3085
2011-05-06,20:55:00,99.1500,99.3700,98.7000,98.8700,3809
2011-05-06,21:00:00,98.8700,99.8200,98.8300,99.7400,6437
2011-05-06,21:05:00,99.7400,99.9000,99.5600,99.6000,4229
2011-05-06,21:10:00,99.5900,99.8800,99.5500,99.6400,3710
2011-05-06,21:15:00,99.6400,99.7200,99.3600,99.4100,3459
2011-05-06,21:20:00,99.4200,99.4400,98.9600,99.3400,3683
2011-05-06,21:25:00,99.3200,99.3300,98.7300,98.8500,4570
2011-05-06,21:30:00,98.8500,99.4700,98.5700,99.4600,3913
2011-05-06,21:35:00,99.4600,99.8900,99.1700,99.1700,5129
2011-05-06,21:40:00,99.2100,99.4200,99.0000,99.2900,3079
2011-05-06,21:45:00,99.3000,99.6000,99.0400,99.2700,2987
2011-05-06,21:50:00,99.2400,99.5300,99.0000,99.4100,4860
2011-05-06,21:55:00,99.4200,99.6900,99.3700,99.6000,4943
2011-05-06,22:00:00,99.6100,99.8000,99.5900,99.7100,5170
2011-05-06,22:05:00,99.7100,99.7100,99.2000,99.2700,4220
2011-05-06,22:10:00,99.2700,99.6600,99.2000,99.6400,2736
2011-05-06,22:15:00,99.6400,99.7400,99.5000,99.6900,3011
2011-05-06,22:20:00,99.7000,100.3400,99.6900,100.3100,9069
2011-05-06,22:25:00,100.3000,101.5000,100.2900,101.0600,16229
2011-05-06,22:30:00,101.0700,101.2000,100.5800,100.7000,7157
2011-05-06,22:35:00,100.7000,102.3800,100.7000,102.3500,12231
2011-05-06,22:40:00,102.3600,102.3800,101.8300,102.1800,9738
2011-05-06,22:45:00,102.1800,102.2000,101.4400,101.5900,7313
2011-05-06,22:50:00,101.5900,101.6400,101.1300,101.3300,5546
2011-05-06,22:55:00,101.3200,101.6000,101.0200,101.4800,4488
2011-05-06,23:00:00,101.4700,102.0800,101.4000,101.8100,5024
2011-05-06,23:05:00,101.8000,102.0000,101.5400,101.8000,3186
2011-05-06,23:10:00,101.8200,102.0000,101.2800,101.4200,2965
2011-05-06,23:15:00,101.4400,101.6800,100.9600,101.5600,4906
2011-05-06,23:20:00,101.5600,101.6700,101.2600,101.4600,2023
2011-05-06,23:25:00,101.4600,101.6000,101.0500,101.2000,4008
2011-05-06,23:30:00,101.1900,101.3500,101.0500,101.1900,2560
2011-05-06,23:35:00,101.2000,101.2500,100.5200,100.7300,5587
2011-05-06,23:40:00,100.7400,101.3100,100.5500,101.2800,3632
2011-05-06,23:45:00,101.2900,101.6000,101.2600,101.5100,3465
2011-05-06,23:50:00,101.4700,101.5000,101.0200,101.1100,2578
2011-05-06,23:55:00,101.1100,101.1200,100.1700,100.8100,8577
2011-05-07,00:00:00,100.8300,101.1800,100.7100,100.9800,4184
2011-05-07,00:05:00,100.9500,100.9700,100.0100,100.0700,5094
2011-05-07,00:10:00,100.0800,100.4500,99.6600,99.9200,7338
2011-05-07,00:15:00,99.9300,100.1800,99.1500,99.3100,5710
2011-05-07,00:20:00,99.3000,99.6400,98.9400,99.4900,6252
2011-05-07,00:25:00,99.4900,99.9500,99.4800,99.6400,3109
2011-05-07,00:30:00,99.6400,99.9800,99.5600,99.7200,3086
2011-05-07,00:35:00,99.7000,99.8600,99.4000,99.4000,2478
2011-05-07,00:40:00,99.4100,99.5000,98.7100,98.8100,4768
2011-05-07,00:45:00,98.8100,99.4300,98.5600,99.1200,4805
2011-05-07,00:50:00,99.1400,99.3900,98.9800,99.3400,3959
2011-05-07,00:55:00,99.3600,99.3900,99.0000,99.2100,2182
2011-05-07,01:00:00,99.2100,99.4800,99.0700,99.1900,2084
2011-05-07,01:05:00,99.1900,99.8000,99.1000,99.7500,2422
2011-05-07,01:10:00,99.7600,100.1300,99.5300,99.5900,5630
2011-05-07,01:15:00,99.5900,99.6200,98.7400,99.1700,4835
2011-05-07,01:20:00,99.1800,99.3800,99.0300,99.2400,2159
2011-05-07,01:25:00,99.2300,99.8300,99.1500,99.7800,2200
2011-05-07,01:30:00,99.7800,100.1400,99.5300,99.7900,3843
2011-05-07,01:35:00,99.8000,99.8800,99.1300,99.2800,2922
2011-05-07,01:40:00,99.2800,99.5900,99.1000,99.1200,2035
2011-05-07,01:45:00,99.1400,99.2900,99.0400,99.1900,1596
2011-05-07,01:50:00,99.2000,99.7700,99.1800,99.4700,2069
2011-05-07,01:55:00,99.4600,99.7500,99.3900,99.4000,1840
2011-05-07,02:00:00,99.4100,99.4700,99.1700,99.3900,1608
2011-05-07,02:05:00,99.3800,99.6800,99.2500,99.4100,2002
2011-05-07,02:10:00,99.4100,99.4200,98.5800,98.7200,4082
2011-05-07,02:15:00,98.7000,98.8700,98.1600,98.1600,6233
2011-05-07,02:20:00,98.1600,98.2700,97.5900,97.7000,6745
2011-05-07,02:25:00,97.6900,97.7300,96.9500,97.3000,12765
2011-05-07,02:30:00,97.3100,97.6400,97.2500,97.4100,4922
2011-05-07,02:35:00,97.4000,97.4100,97.1000,97.2400,2333
2011-05-07,02:40:00,97.2500,97.6000,97.2200,97.5000,1727
2011-05-07,02:45:00,97.5200,97.6800,97.4400,97.6200,1373
2011-05-07,02:50:00,97.6200,97.6300,97.3600,97.4600,1250
2011-05-07,02:55:00,97.4700,97.6000,97.4200,97.5000,945
2011-05-07,03:00:00,97.5100,97.6800,97.4700,97.6600,780
2011-05-07,03:05:00,97.6600,97.7100,97.5300,97.6000,701
2011-05-07,03:10:00,97.6100,97.7500,97.5900,97.7500,827
2011-05-07,03:15:00,97.7500,98.0100,97.7400,97.7600,1372
2011-05-07,03:20:00,97.7500,97.7800,97.7000,97.7400,374
2011-05-07,03:25:00,97.7500,97.7500,97.5300,97.7000,711
2011-05-07,03:30:00,97.6900,97.8200,97.6400,97.7900,400
2011-05-07,03:35:00,97.8000,97.9000,97.7000,97.7000,541
2011-05-07,03:40:00,97.7100,97.9800,97.6400,97.9400,654
2011-05-07,03:45:00,97.9300,97.9700,97.7400,97.7600,508
2011-05-07,03:50:00,97.7700,97.8800,97.7100,97.8100,400
2011-05-07,03:55:00,97.8300,97.8900,97.7700,97.8800,228
2011-05-07,04:00:00,97.8900,97.8900,97.7600,97.7600,206
2011-05-07,04:05:00,97.7600,97.8600,97.7500,97.8300,110
2011-05-07,04:10:00,97.8100,97.8100,97.6400,97.7300,209
2011-05-07,04:15:00,97.7500,97.8800,97.7200,97.8200,126
2011-05-07,04:20:00,97.8200,97.8700,97.7900,97.8700,58
2011-05-07,04:25:00,97.8700,98.1300,97.7600,98.1100,399
2011-05-07,04:30:00,98.1100,98.2000,98.0700,98.1800,191
2011-05-07,04:35:00,98.1800,98.2000,98.1200,98.1900,111
2011-05-07,04:40:00,98.1700,98.2000,98.1300,98.2000,139
2011-05-07,04:45:00,98.1900,98.2000,98.0900,98.1200,49
2011-05-07,04:50:00,98.0800,98.1800,98.0800,98.1300,69
2011-05-07,04:55:00,98.1400,98.1800,98.0600,98.1200,231
2011-05-07,05:00:00,98.1200,98.1400,98.0400,98.0700,95
2011-05-07,05:05:00,98.0900,98.1000,98.0500,98.0600,39
2011-05-07,05:10:00,98.0800,98.1500,98.0400,98.0600,88
2011-05-09,06:00:00,98.1100,98.8500,98.0600,98.5800,1285
2011-05-09,06:05:00,98.5800,98.8700,98.5500,98.8400,575
2011-05-09,06:10:00,98.8200,98.8200,98.7100,98.7500,229
2011-05-09,06:15:00,98.7400,98.7500,98.6200,98.6700,277
2011-05-09,06:20:00,98.6600,98.7400,98.6200,98.7100,102
2011-05-09,06:25:00,98.6900,98.6900,97.6900,97.7900,1193
2011-05-09,06:30:00,97.8600,98.2300,97.8100,97.9800,761
2011-05-09,06:35:00,97.9800,97.9900,97.8500,97.9400,147
2011-05-09,06:40:00,97.9300,97.9300,97.4200,97.4600,571
2011-05-09,06:45:00,97.4600,97.8600,97.4500,97.8300,393
2011-05-09,06:50:00,97.8400,97.8400,97.6200,97.6300,85
2011-05-09,06:55:00,97.6400,97.7600,97.6300,97.7400,172
2011-05-09,07:00:00,97.7400,97.9000,97.7000,97.8600,408
2011-05-09,07:05:00,97.8500,97.9700,97.8100,97.9500,219
2011-05-09,07:10:00,97.9300,97.9800,97.9300,97.9800,101
2011-05-09,07:15:00,97.9700,98.2100,97.9700,98.1800,324
2011-05-09,07:20:00,98.1700,98.1900,98.0300,98.1400,167
2011-05-09,07:25:00,98.1100,98.3500,98.1100,98.3500,198
2011-05-09,07:30:00,98.3500,98.3500,98.0300,98.1300,192
2011-05-09,07:35:00,98.1700,98.4400,98.1000,98.3200,231
2011-05-09,07:40:00,98.3700,98.3700,98.2000,98.3400,83
2011-05-09,07:45:00,98.3300,98.4400,98.2400,98.4100,105
2011-05-09,07:50:00,98.4000,98.7100,98.3400,98.5800,313
2011-05-09,07:55:00,98.5400,98.7500,98.5100,98.5800,369
2011-05-09,08:00:00,98.6000,98.6900,98.5200,98.6900,278
2011-05-09,08:05:00,98.6900,98.7200,98.4700,98.4800,176
2011-05-09,08:10:00,98.5000,98.6100,98.2700,98.4600,236
2011-05-09,08:15:00,98.4700,98.4800,98.3700,98.4000,43
2011-05-09,08:20:00,98.3900,98.4900,98.2900,98.4500,73
2011-05-09,08:25:00,98.4100,98.4600,98.1600,98.1700,200
2011-05-09,08:30:00,98.1600,98.2500,98.0100,98.1900,295
2011-05-09,08:35:00,98.1900,98.2400,98.0200,98.1800,190
2011-05-09,08:40:00,98.1900,98.2500,98.0500,98.0600,131
2011-05-09,08:45:00,98.0400,98.1800,97.8300,97.9200,337
2011-05-09,08:50:00,97.9400,97.9900,97.7700,97.8300,78
2011-05-09,08:55:00,97.8100,97.8700,97.7800,97.8300,141
2011-05-09,09:00:00,97.8300,97.8300,97.7000,97.7500,232
2011-05-09,09:05:00,97.7300,97.7300,97.5100,97.6500,379
2011-05-09,09:10:00,97.6800,97.7000,97.6000,97.6300,122
2011-05-09,09:15:00,97.6400,97.7000,97.6400,97.6900,309
2011-05-09,09:20:00,97.6900,97.7000,97.6500,97.6500,127
2011-05-09,09:25:00,97.6500,97.7000,97.6500,97.7000,167
2011-05-09,09:30:00,97.7000,97.7000,97.6600,97.6900,188
2011-05-09,09:35:00,97.6900,97.9300,97.6700,97.9300,239
2011-05-09,09:40:00,97.9200,97.9800,97.8800,97.9100,102
2011-05-09,09:45:00,97.9300,98.1000,97.9200,98.0900,232
2011-05-09,09:50:00,98.0800,98.4600,98.0800,98.2800,512
2011-05-09,09:55:00,98.3000,98.5100,98.2500,98.3300,346
2011-05-09,10:00:00,98.3300,98.4500,98.2500,98.3000,116
2011-05-09,10:05:00,98.3000,98.3300,98.1200,98.2400,192
2011-05-09,10:10:00,98.2500,98.3600,98.2100,98.3000,126
2011-05-09,10:15:00,98.3100,98.3500,98.2700,98.3000,52
2011-05-09,10:20:00,98.3400,98.3500,98.1700,98.2300,90
2011-05-09,10:25:00,98.2400,98.3000,98.1700,98.2500,267
2011-05-09,10:30:00,98.2600,98.4600,98.2500,98.4200,112
2011-05-09,10:35:00,98.4400,98.5600,98.3700,98.5600,142
2011-05-09,10:40:00,98.5600,98.6000,98.5000,98.5900,120
2011-05-09,10:45:00,98.5700,98.6000,98.5600,98.5800,52
2011-05-09,10:50:00,98.5600,98.7000,98.5600,98.6500,197
2011-05-09,10:55:00,98.6700,98.7100,98.4700,98.4900,265
2011-05-09,11:00:00,98.4900,98.6700,98.4900,98.6600,87
2011-05-09,11:05:00,98.6800,98.8300,98.6500,98.8000,290
2011-05-09,11:10:00,98.8000,98.8000,98.7300,98.7400,213
2011-05-09,11:15:00,98.7400,98.8000,98.7300,98.8000,91
2011-05-09,11:20:00,98.8000,98.8100,98.7300,98.7400,74
2011-05-09,11:25:00,98.7300,98.7900,98.7300,98.7700,115
2011-05-09,11:30:00,98.7600,98.7900,98.7500,98.7500,77
2011-05-09,11:35:00,98.7300,98.9900,98.7300,98.9500,472
2011-05-09,11:40:00,98.9500,98.9900,98.9100,98.9100,155
2011-05-09,11:45:00,98.9500,98.9500,98.9000,98.9400,52
2011-05-09,11:50:00,98.9400,98.9700,98.9100,98.9200,51
2011-05-09,11:55:00,98.9100,98.9100,98.8000,98.8100,145
2011-05-09,12:00:00,98.7900,98.8400,98.7500,98.8100,42
2011-05-09,12:05:00,98.8200,98.8200,98.7000,98.7200,61
2011-05-09,12:10:00,98.7100,98.7900,98.6900,98.7300,50
2011-05-09,12:15:00,98.7100,98.7300,98.6700,98.7300,32
2011-05-09,12:20:00,98.7300,98.7500,98.6900,98.7400,24
2011-05-09,12:25:00,98.7300,98.7400,98.5400,98.5900,134
2011-05-09,12:30:00,98.6000,98.8100,98.5900,98.8000,145
2011-05-09,12:35:00,98.8000,98.8200,98.7800,98.7800,35
2011-05-09,12:40:00,98.8000,98.8100,98.7700,98.8000,92
2011-05-09,12:45:00,98.8000,98.8700,98.8000,98.8600,115
2011-05-09,12:50:00,98.8600,98.9900,98.8600,98.9200,114
2011-05-09,12:55:00,98.9400,98.9900,98.9300,98.9600,84
2011-05-09,13:00:00,98.9800,98.9800,98.7500,98.8200,145
2011-05-09,13:05:00,98.8200,98.9800,98.8200,98.9400,59
2011-05-09,13:10:00,98.9500,98.9900,98.8900,98.9300,185
2011-05-09,13:15:00,98.9300,98.9800,98.9200,98.9800,36
2011-05-09,13:20:00,98.9900,99.0000,98.8400,98.8700,406
2011-05-09,13:25:00,98.8700,98.8900,98.8200,98.8200,71
2011-05-09,13:30:00,98.8300,98.8700,98.7500,98.7500,143
2011-05-09,13:35:00,98.7400,98.7400,98.6200,98.6300,123
2011-05-09,13:40:00,98.6400,98.8000,98.5900,98.7400,269
2011-05-09,13:45:00,98.7200,98.7700,98.6300,98.7000,70
2011-05-09,13:50:00,98.6900,98.7000,98.6500,98.7000,68
2011-05-09,13:55:00,98.6600,98.7900,98.6500,98.7800,87
2011-05-09,14:00:00,98.7800,98.8500,98.7600,98.8100,119
2011-05-09,14:05:00,98.8000,98.8800,98.7900,98.8300,112
2011-05-09,14:10:00,98.8400,98.9600,98.8100,98.9300,238
2011-05-09,14:15:00,98.9300,99.2000,98.9300,99.0400,500
2011-05-09,14:20:00,99.0400,99.1700,98.9700,99.1500,151
2011-05-09,14:25:00,99.1500,99.2000,99.0900,99.0900,268
2011-05-09,14:30:00,99.0900,99.1100,98.9300,98.9300,367
2011-05-09,14:35:00,98.9300,99.0000,98.8200,98.8300,170
2011-05-09,14:40:00,98.8500,98.9200,98.8400,98.8600,123
2011-05-09,14:45:00,98.8600,98.9100,98.5800,98.6700,378
2011-05-09,14:50:00,98.6800,98.8000,98.6700,98.7800,139
2011-05-09,14:55:00,98.7900,98.8600,98.7800,98.8600,77
2011-05-09,15:00:00,98.8600,99.0800,98.8000,99.0100,198
2011-05-09,15:05:00,99.0300,99.2000,98.7700,99.0400,449
2011-05-09,15:10:00,99.0400,99.2800,99.0000,99.0800,575
2011-05-09,15:15:00,99.0800,99.2300,98.9500,99.0800,246
2011-05-09,15:20:00,99.0300,99.2100,98.9700,99.1800,286
2011-05-09,15:25:00,99.1800,99.4600,99.1800,99.4600,614
2011-05-09,15:30:00,99.4600,99.6900,99.3900,99.6200,965
2011-05-09,15:35:00,99.6100,99.7000,99.4200,99.5100,665
2011-05-09,15:40:00,99.4800,99.5500,99.2200,99.5200,337
2011-05-09,15:45:00,99.5000,99.5900,99.4600,99.4800,198
2011-05-09,15:50:00,99.4800,99.6400,99.4200,99.5100,313
2011-05-09,15:55:00,99.5100,99.6000,99.4300,99.4600,273
2011-05-09,16:00:00,99.4700,99.5000,99.2700,99.4300,351
2011-05-09,16:05:00,99.4500,99.5100,99.3200,99.4700,160
2011-05-09,16:10:00,99.4800,99.7000,99.4300,99.5200,547
2011-05-09,16:15:00,99.4900,99.5200,99.3100,99.3400,386
2011-05-09,16:20:00,99.3600,99.6000,99.3600,99.6000,208
2011-05-09,16:25:00,99.5800,99.7500,99.5800,99.6700,526
2011-05-09,16:30:00,99.6800,99.9900,99.5800,99.8500,1287
2011-05-09,16:35:00,99.8600,99.9500,99.7400,99.7500,450
2011-05-09,16:40:00,99.7800,99.8500,99.5500,99.6300,710
2011-05-09,16:45:00,99.6000,100.2300,99.6000,100.1200,1989
2011-05-09,16:50:00,100.1400,100.2500,100.0200,100.1800,451
2011-05-09,16:55:00,100.1900,100.3000,100.0500,100.0500,418
2011-05-09,17:00:00,100.0800,100.1100,99.9700,100.0100,347
2011-05-09,17:05:00,99.9900,100.0500,99.7900,99.9000,384
2011-05-09,17:10:00,99.9000,100.2400,99.9000,100.0700,567
2011-05-09,17:15:00,100.0600,100.0900,99.9800,100.0300,267
2011-05-09,17:20:00,100.0200,100.1400,99.9900,100.1200,212
2011-05-09,17:25:00,100.1300,100.3200,100.1300,100.2600,530
2011-05-09,17:30:00,100.2500,100.2700,99.9500,99.9800,420
2011-05-09,17:35:00,99.9800,100.2000,99.9000,100.1300,426
2011-05-09,17:40:00,100.1300,100.2100,100.0800,100.0900,261
2011-05-09,17:45:00,100.1200,100.1500,99.9500,100.0300,350
2011-05-09,17:50:00,100.0500,100.1900,99.9400,100.1300,278
2011-05-09,17:55:00,100.1500,100.2800,100.1300,100.1300,218
2011-05-09,18:00:00,100.1200,100.1800,99.9800,100.1200,343
2011-05-09,18:05:00,100.1400,100.1500,99.9900,100.0100,124
2011-05-09,18:10:00,100.0300,100.0500,99.9900,100.0000,98
2011-05-09,18:15:00,99.9900,100.1200,99.9500,100.0800,296
2011-05-09,18:20:00,100.0800,100.0800,99.7900,99.8100,565
2011-05-09,18:25:00,99.8300,99.9300,99.8100,99.9300,241
2011-05-09,18:30:00,99.9300,100.0300,99.9000,99.9600,326
2011-05-09,18:35:00,99.9600,100.0500,99.9400,100.0400,198
2011-05-09,18:40:00,100.0600,100.2200,99.8500,100.0900,619
2011-05-09,18:45:00,100.1100,100.1600,100.0300,100.1200,215
2011-05-09,18:50:00,100.1100,100.4000,100.0600,100.3100,876
2011-05-09,18:55:00,100.3100,100.4900,100.2900,100.3400,625
2011-05-09,19:00:00,100.3300,100.3900,100.1800,100.2100,383
2011-05-09,19:05:00,100.2100,100.3300,100.1500,100.1800,427
2011-05-09,19:10:00,100.1900,100.3600,100.1800,100.2500,165
2011-05-09,19:15:00,100.2300,100.2700,100.1600,100.2600,219
2011-05-09,19:20:00,100.2500,100.6000,100.2500,100.5800,1304
2011-05-09,19:25:00,100.5500,100.6900,100.5200,100.5600,868
2011-05-09,19:30:00,100.5600,100.6300,100.3700,100.4700,482
2011-05-09,19:35:00,100.4400,100.4600,100.0200,100.1300,932
2011-05-09,19:40:00,100.1200,100.2000,99.8800,100.1000,945
2011-05-09,19:45:00,100.0900,100.2500,100.0200,100.0400,526
2011-05-09,19:50:00,100.0300,100.2100,100.0000,100.1500,570
2011-05-09,19:55:00,100.1500,100.1600,99.8800,99.9100,477
2011-05-09,20:00:00,99.9300,100.0300,99.7200,99.7500,1291
2011-05-09,20:05:00,99.7700,99.9800,99.7500,99.8200,554
2011-05-09,20:10:00,99.8300,99.8800,99.7400,99.8000,742
2011-05-09,20:15:00,99.7900,99.8000,99.6500,99.7000,953
2011-05-09,20:20:00,99.6800,99.6900,99.4700,99.6300,1297
2011-05-09,20:25:00,99.6200,99.6200,99.2600,99.2800,2119
2011-05-09,20:30:00,99.3100,99.8500,99.2900,99.7700,1361
2011-05-09,20:35:00,99.7700,99.8700,99.5800,99.8100,952
2011-05-09,20:40:00,99.8000,99.9100,99.7400,99.8100,781
2011-05-09,20:45:00,99.8000,99.9000,99.5400,99.6900,1560
2011-05-09,20:50:00,99.7000,99.9600,99.2000,99.4400,3291
2011-05-09,20:55:00,99.4400,99.7300,99.3500,99.4300,3138
2011-05-09,21:00:00,99.4100,99.6100,98.9000,98.9300,5099
2011-05-09,21:05:00,98.9300,99.3000,98.9000,99.2000,3436
2011-05-09,21:10:00,99.1700,99.2000,98.8000,98.8100,2483
2011-05-09,21:15:00,98.8200,99.0800,98.7000,99.0000,2997
2011-05-09,21:20:00,98.9900,99.4900,98.9900,99.4500,2948
2011-05-09,21:25:00,99.4500,99.4800,99.1200,99.2700,1486
2011-05-09,21:30:00,99.2800,99.7200,99.2200,99.6500,2945
2011-05-09,21:35:00,99.6500,99.7000,99.4100,99.5300,2153
2011-05-09,21:40:00,99.5400,99.8200,99.4700,99.7300,2627
2011-05-09,21:45:00,99.7400,99.9200,99.4700,99.4900,3387
2011-05-09,21:50:00,99.5000,99.6900,99.1800,99.3900,2346
2011-05-09,21:55:00,99.4000,99.5900,99.2400,99.3200,2886
2011-05-09,22:00:00,99.3200,99.4700,98.9300,99.1200,4383
2011-05-09,22:05:00,99.1400,99.6000,99.1100,99.5800,2127
2011-05-09,22:10:00,99.5800,99.7700,99.4700,99.5800,2295
2011-05-09,22:15:00,99.5800,99.6700,99.3800,99.4200,2345
2011-05-09,22:20:00,99.4300,99.5700,99.2100,99.5200,2142
2011-05-09,22:25:00,99.5200,99.6500,99.3000,99.5000,2938
2011-05-09,22:30:00,99.5000,99.5100,99.2700,99.4700,2078
2011-05-09,22:35:00,99.4800,99.5000,99.2200,99.4300,2023
2011-05-09,22:40:00,99.4400,99.6900,99.3600,99.6300,3004
2011-05-09,22:45:00,99.6200,100.0000,99.5800,99.9300,4629
2011-05-09,22:50:00,99.9300,100.3800,99.8900,100.3000,6922
2011-05-09,22:55:00,100.3100,101.1700,100.3000,100.8500,10594
2011-05-09,23:00:00,100.8500,101.0200,100.6300,100.7000,4693
2011-05-09,23:05:00,100.7100,100.7600,100.3700,100.7000,4353
2011-05-09,23:10:00,100.7100,100.8600,100.4400,100.5500,2761
2011-05-09,23:15:00,100.5500,100.6300,100.3400,100.4100,2210
2011-05-09,23:20:00,100.4100,100.4400,100.1400,100.4000,3788
2011-05-09,23:25:00,100.4000,100.5500,100.1700,100.4300,2616
2011-05-09,23:30:00,100.4300,100.4900,100.0900,100.1700,2107
2011-05-09,23:35:00,100.1600,100.3700,100.1500,100.3500,1302
2011-05-09,23:40:00,100.3400,100.3500,100.0500,100.1800,1423
2011-05-09,23:45:00,100.1800,100.7300,100.1600,100.7300,2252
2011-05-09,23:50:00,100.7300,100.8300,100.5600,100.7300,2454
2011-05-09,23:55:00,100.7200,100.9700,100.7000,100.9200,3051
2011-05-10,00:00:00,100.9200,101.2200,100.9200,101.0500,4758
2011-05-10,00:05:00,101.0600,101.4700,101.0300,101.4500,4485
2011-05-10,00:10:00,101.4400,101.4900,101.1000,101.3000,3673
2011-05-10,00:15:00,101.3000,101.3600,101.0000,101.0200,2424
2011-05-10,00:20:00,101.0300,101.1400,100.8400,101.0400,2544
2011-05-10,00:25:00,101.0200,101.0300,100.5100,100.6000,3011
2011-05-10,00:30:00,100.6000,101.0200,100.5600,100.8800,2124
2011-05-10,00:35:00,100.8800,101.2500,100.7800,100.9200,2143
2011-05-10,00:40:00,100.9200,101.0900,100.7000,100.7900,1219
2011-05-10,00:45:00,100.8000,100.8800,100.6100,100.8400,1245
2011-05-10,00:50:00,100.8600,100.9500,100.6300,100.7500,973
2011-05-10,00:55:00,100.7500,100.8700,100.6700,100.7700,965
2011-05-10,01:00:00,100.7600,101.2700,100.7500,101.2500,2445
2011-05-10,01:05:00,101.2200,101.2200,100.8600,100.9500,1441
2011-05-10,01:10:00,100.9500,101.2900,100.8800,101.0400,2016
2011-05-10,01:15:00,101.0300,101.2100,100.9000,101.1300,1526
2011-05-10,01:20:00,101.1100,101.1500,100.5800,100.6000,2215
2011-05-10,01:25:00,100.6000,100.8500,100.5900,100.6400,1593
2011-05-10,01:30:00,100.6400,101.0500,100.6300,100.9700,1478
2011-05-10,01:35:00,100.9600,101.0700,100.8000,100.9200,1416
2011-05-10,01:40:00,100.9200,101.0000,100.7000,100.8900,1273
2011-05-10,01:45:00,100.8700,101.4300,100.8300,101.3600,3539
2011-05-10,01:50:00,101.3600,101.8700,101.3400,101.7500,5291
2011-05-10,01:55:00,101.7500,102.2800,101.6600,102.1700,6082
2011-05-10,02:00:00,102.1700,102.2700,101.9400,102.1100,4881
2011-05-10,02:05:00,102.1000,102.7000,102.0900,102.6700,7477
2011-05-10,02:10:00,102.6600,103.3200,102.5900,103.2200,8876
2011-05-10,02:15:00,103.2200,103.4000,102.7500,102.9900,7160
2011-05-10,02:20:00,102.9800,102.9900,102.3300,102.3700,5943
2011-05-10,02:25:00,102.3700,102.6400,102.2100,102.6300,7484
2011-05-10,02:30:00,102.6200,102.7000,102.4500,102.5500,2540
2011-05-10,02:35:00,102.5500,102.6900,102.4800,102.6700,904
2011-05-10,02:40:00,102.6700,102.7600,102.5800,102.6400,1019
2011-05-10,02:45:00,102.6300,102.6300,102.5000,102.5200,567
2011-05-10,02:50:00,102.5200,102.5500,102.2900,102.3100,870
2011-05-10,02:55:00,102.3200,102.3300,102.2200,102.2600,612
2011-05-10,03:00:00,102.2600,102.4700,102.1700,102.3400,694
2011-05-10,03:05:00,102.3400,102.4000,102.2200,102.3600,567
2011-05-10,03:10:00,102.3800,102.6500,102.3800,102.5900,1133
2011-05-10,03:15:00,102.5800,102.7500,102.5600,102.7000,869
2011-05-10,03:20:00,102.6900,102.7300,102.6000,102.6900,385
2011-05-10,03:25:00,102.6900,102.7200,102.4900,102.5700,389
2011-05-10,03:30:00,102.5600,102.6700,102.5300,102.5900,357
2011-05-10,03:35:00,102.5900,102.8400,102.5900,102.8100,520
2011-05-10,03:40:00,102.8200,103.0500,102.7700,103.0300,866
2011-05-10,03:45:00,103.0100,103.0500,102.9300,103.0400,570
2011-05-10,03:50:00,103.0300,103.1700,102.9100,103.0900,567
2011-05-10,03:55:00,103.0900,103.1700,102.9900,103.0000,497
2011-05-10,04:00:00,102.9900,103.0100,102.9000,102.9000,330
2011-05-10,04:05:00,102.9200,103.1000,102.9200,103.1000,252
2011-05-10,04:10:00,103.1100,103.1500,103.0100,103.0400,130
2011-05-10,04:15:00,103.0500,103.0600,102.9500,102.9600,116
2011-05-10,04:20:00,102.9700,103.0700,102.9300,103.0700,104
2011-05-10,04:25:00,103.0800,103.1600,103.0500,103.0700,96
2011-05-10,04:30:00,103.0500,103.0700,102.9800,103.0000,105
2011-05-10,04:35:00,103.0400,103.0500,103.0000,103.0100,66
2011-05-10,04:40:00,103.0200,103.0300,102.9600,102.9900,84
2011-05-10,04:45:00,102.9600,103.0500,102.9600,103.0400,39
2011-05-10,04:50:00,103.0300,103.0400,102.9900,103.0000,45
2011-05-10,04:55:00,103.0000,103.0400,102.9500,102.9900,65
2011-05-10,05:00:00,102.9500,102.9800,102.9100,102.9100,83
2011-05-10,05:05:00,102.9000,102.9700,102.8700,102.9200,116
2011-05-10,05:10:00,102.9300,102.9500,102.5700,102.6100,374
2011-05-10,06:00:00,102.4400,102.6900,102.0200,102.0700,754
2011-05-10,06:05:00,102.0700,102.1200,101.9600,102.0500,422
2011-05-10,06:10:00,102.0600,102.0600,101.6800,101.7800,463
2011-05-10,06:15:00,101.7700,101.8400,101.5700,101.6500,322
2011-05-10,06:20:00,101.6800,101.7000,101.5500,101.6300,182
2011-05-10,06:25:00,101.6200,101.6700,101.5500,101.6500,167
2011-05-10,06:30:00,101.6600,101.8900,101.6600,101.8600,216
2011-05-10,06:35:00,101.8500,101.8700,101.8000,101.8000,71
2011-05-10,06:40:00,101.8000,101.8000,101.5800,101.6600,151
2011-05-10,06:45:00,101.6500,101.7900,101.6500,101.7500,68
2011-05-10,06:50:00,101.7400,101.8900,101.7400,101.8000,47
2011-05-10,06:55:00,101.8100,101.8900,101.6600,101.8100,99
2011-05-10,07:00:00,101.8300,102.0300,101.8300,102.0200,303
2011-05-10,07:05:00,102.0300,102.1000,101.9100,101.9200,161
2011-05-10,07:10:00,101.9100,101.9900,101.8000,101.9900,82
2011-05-10,07:15:00,101.9700,102.0300,101.9300,102.0200,30
2011-05-10,07:20:00,101.9900,101.9900,101.8300,101.8300,56
2011-05-10,07:25:00,101.8100,101.9200,101.7300,101.8000,126
2011-05-10,07:30:00,101.8500,101.9900,101.8200,101.9800,35
2011-05-10,07:35:00,101.9800,102.0100,101.9100,101.9700,20
2011-05-10,07:40:00,101.9600,102.1000,101.9300,102.0200,65
2011-05-10,07:45:00,102.0400,102.0900,102.0300,102.0600,15
2011-05-10,07:50:00,102.0500,102.0600,101.9500,101.9500,29
2011-05-10,07:55:00,101.9700,101.9700,101.8500,101.8500,147
2011-05-10,08:00:00,101.8800,101.9500,101.7400,101.7400,117
2011-05-10,08:05:00,101.7400,101.7900,101.5900,101.5900,234
2011-05-10,08:10:00,101.6200,101.7100,101.5700,101.6300,144
2011-05-10,08:15:00,101.6200,101.6400,101.5000,101.5200,215
2011-05-10,08:20:00,101.5300,101.6300,101.5100,101.5700,169
2011-05-10,08:25:00,101.5800,101.5900,101.2800,101.3100,420
2011-05-10,08:30:00,101.3000,101.3600,101.2300,101.2600,169
2011-05-10,08:35:00,101.2600,101.2700,101.0400,101.1700,527
2011-05-10,08:40:00,101.1700,101.2000,101.0100,101.1700,228
2011-05-10,08:45:00,101.1700,101.1700,100.7400,100.8900,762
2011-05-10,08:50:00,100.8900,100.9200,100.6400,100.6400,527
2011-05-10,08:55:00,100.6400,100.7800,100.6200,100.7400,303
2011-05-10,09:00:00,100.7600,100.8700,100.6200,100.6500,355
2011-05-10,09:05:00,100.6400,100.8700,100.4600,100.8400,746
2011-05-10,09:10:00,100.8100,101.1600,100.8100,101.0200,510
2011-05-10,09:15:00,101.0000,101.0200,100.7500,100.8000,308
2011-05-10,09:20:00,100.8000,100.9700,100.7100,100.9300,250
2011-05-10,09:25:00,100.9300,101.1500,100.8900,101.1000,197
2011-05-10,09:30:00,101.1200,101.4000,101.1200,101.3300,383
2011-05-10,09:35:00,101.3400,101.3500,100.9800,101.0700,414
2011-05-10,09:40:00,101.0800,101.1000,101.0600,101.0600,94
2011-05-10,09:45:00,101.0600,101.0900,100.8500,100.9400,256
2011-05-10,09:50:00,100.9300,100.9500,100.8700,100.9300,122
2011-05-10,09:55:00,100.9400,101.1000,100.9400,101.0200,126
2011-05-10,10:00:00,100.9900,101.0400,100.8400,100.8900,120
2011-05-10,10:05:00,100.8600,100.9200,100.8400,100.8600,78
2011-05-10,10:10:00,100.9000,101.1000,100.8300,101.0600,181
2011-05-10,10:15:00,101.0300,101.1000,101.0100,101.0600,92
2011-05-10,10:20:00,101.1000,101.1000,101.0000,101.0900,91
2011-05-10,10:25:00,101.0600,101.0700,100.9100,100.9100,190
2011-05-10,10:30:00,100.9200,101.1000,100.7600,101.0300,283
2011-05-10,10:35:00,100.9900,101.0500,100.9300,100.9600,72
2011-05-10,10:40:00,100.9300,100.9800,100.9000,100.9500,33
2011-05-10,10:45:00,100.9500,101.0500,100.9200,100.9900,75
2011-05-10,10:50:00,100.9900,101.0500,100.9900,101.0200,38
2011-05-10,10:55:00,101.0100,101.0500,100.9500,101.0100,49
2011-05-10,11:00:00,101.0100,101.0900,101.0000,101.0900,85
2011-05-10,11:05:00,101.1000,101.1000,101.0000,101.0100,56
2011-05-10,11:10:00,101.0200,101.0500,100.9800,101.0100,50
2011-05-10,11:15:00,101.0200,101.0200,100.8300,100.8700,224
2011-05-10,11:20:00,100.8400,100.8600,100.7700,100.7900,97
2011-05-10,11:25:00,100.7900,101.1000,100.7900,101.0900,168
2011-05-10,11:30:00,101.0800,101.1000,100.9800,101.0100,87
2011-05-10,11:35:00,101.0200,101.0800,101.0000,101.0400,42
2011-05-10,11:40:00,101.0500,101.0700,101.0100,101.0200,49
2011-05-10,11:45:00,101.0400,101.2200,101.0300,101.1500,151
2011-05-10,11:50:00,101.1500,101.2200,101.1300,101.1500,80
2011-05-10,11:55:00,101.1300,101.1700,101.0900,101.1700,76
2011-05-10,12:00:00,101.1400,101.1400,101.0100,101.0400,49
2011-05-10,12:05:00,101.0100,101.0400,100.9900,101.0200,24
2011-05-10,12:10:00,101.0000,101.0400,101.0000,101.0400,63
2011-05-10,12:15:00,101.0400,101.1200,101.0400,101.1100,61
2011-05-10,12:20:00,101.1000,101.2000,101.1000,101.1800,87
2011-05-10,12:25:00,101.1700,101.2000,101.1000,101.1000,36
2011-05-10,12:30:00,101.1000,101.1600,101.0000,101.0000,146
2011-05-10,12:35:00,101.0100,101.0100,100.8300,100.8500,140
2011-05-10,12:40:00,100.8500,100.8700,100.8300,100.8500,42
2011-05-10,12:45:00,100.8500,100.8700,100.7700,100.8400,139
2011-05-10,12:50:00,100.8400,100.8600,100.7800,100.8500,104
2011-05-10,12:55:00,100.8500,100.8800,100.8500,100.8800,89
2011-05-10,13:00:00,100.8500,100.9700,100.8500,100.8700,116
2011-05-10,13:05:00,100.8600,100.8900,100.7500,100.8100,179
2011-05-10,13:10:00,100.7800,100.7800,100.6700,100.6900,273
2011-05-10,13:15:00,100.6800,100.6900,100.5100,100.5300,292
2011-05-10,13:20:00,100.5400,100.6400,100.5300,100.5800,192
2011-05-10,13:25:00,100.5800,100.5900,100.2200,100.2700,654
2011-05-10,13:30:00,100.2500,100.3200,100.1400,100.2500,513
2011-05-10,13:35:00,100.2400,100.2500,100.1200,100.1500,215
2011-05-10,13:40:00,100.1800,100.4600,100.1300,100.2700,488
2011-05-10,13:45:00,100.2600,100.4100,100.1300,100.1700,523
2011-05-10,13:50:00,100.1600,100.3400,100.1400,100.3000,237
2011-05-10,13:55:00,100.3000,100.4400,100.2600,100.3800,170
2011-05-10,14:00:00,100.3800,100.4200,100.2900,100.3800,196
2011-05-10,14:05:00,100.3800,100.4200,100.3000,100.3300,101
2011-05-10,14:10:00,100.3400,100.3800,100.3000,100.3500,107
2011-05-10,14:15:00,100.3400,100.8400,100.3300,100.8200,605
2011-05-10,14:20:00,100.8000,101.2900,100.7500,101.2300,678
2011-05-10,14:25:00,101.2300,101.3800,101.0900,101.2900,604
2011-05-10,14:30:00,101.2900,101.3000,101.0800,101.1500,245
2011-05-10,14:35:00,101.1500,101.2900,101.0400,101.2700,344
2011-05-10,14:40:00,101.2500,101.2500,101.0500,101.0600,278
2011-05-10,14:45:00,101.0800,101.2300,101.0000,101.1900,341
2011-05-10,14:50:00,101.1800,101.2700,101.0500,101.1500,136
2011-05-10,14:55:00,101.1600,101.1600,101.0000,101.0000,79
2011-05-10,15:00:00,101.0500,101.0500,100.8800,100.9100,520
2011-05-10,15:05:00,100.9100,100.9700,100.8200,100.8300,263
2011-05-10,15:10:00,100.8400,100.8500,100.6900,100.6900,392
2011-05-10,15:15:00,100.7000,100.9300,100.6900,100.9200,326
2011-05-10,15:20:00,100.9100,101.2000,100.9000,101.1800,418
2011-05-10,15:25:00,101.1900,101.5500,101.1500,101.4700,788
2011-05-10,15:30:00,101.4600,101.8800,101.4300,101.7300,1097
2011-05-10,15:35:00,101.7300,101.8700,101.6500,101.7900,586
2011-05-10,15:40:00,101.7800,101.9700,101.7300,101.9700,700
2011-05-10,15:45:00,101.9700,102.1000,101.8900,101.9200,764
2011-05-10,15:50:00,101.9100,102.0300,101.8300,101.9900,508
2011-05-10,15:55:00,101.9700,101.9800,101.6900,101.7000,541
2011-05-10,16:00:00,101.7000,101.7500,101.5700,101.5900,488
2011-05-10,16:05:00,101.5800,101.7200,101.5600,101.6600,364
2011-05-10,16:10:00,101.6500,101.6700,101.5600,101.5900,214
2011-05-10,16:15:00,101.5700,101.7500,101.5200,101.7200,564
2011-05-10,16:20:00,101.7000,101.9300,101.6300,101.9200,340
2011-05-10,16:25:00,101.9100,101.9100,101.6700,101.7900,423
2011-05-10,16:30:00,101.7800,101.9500,101.6900,101.8000,414
2011-05-10,16:35:00,101.8100,101.8900,101.6900,101.8100,470
2011-05-10,16:40:00,101.8200,101.9800,101.6800,101.7600,461
2011-05-10,16:45:00,101.7300,101.7600,101.6500,101.7000,239
2011-05-10,16:50:00,101.6900,101.7800,101.5600,101.5600,387
2011-05-10,16:55:00,101.5500,101.6000,101.4200,101.4400,361
2011-05-10,17:00:00,101.4400,101.6900,101.3900,101.5000,675
2011-05-10,17:05:00,101.5000,101.6500,101.4200,101.6100,427
2011-05-10,17:10:00,101.6000,101.6800,101.3200,101.4000,588
2011-05-10,17:15:00,101.4000,101.4000,101.0400,101.0500,889
2011-05-10,17:20:00,101.0600,101.2300,101.0300,101.2100,709
2011-05-10,17:25:00,101.2000,101.3300,101.0500,101.0700,616
2011-05-10,17:30:00,101.0700,101.1400,100.8400,100.9500,729
2011-05-10,17:35:00,100.9500,101.1600,100.9500,101.0300,433
2011-05-10,17:40:00,101.0200,101.2000,100.9400,101.1900,818
2011-05-10,17:45:00,101.1800,101.2600,101.0700,101.0900,204
2011-05-10,17:50:00,101.0800,101.2300,101.0600,101.1000,364
2011-05-10,17:55:00,101.1200,101.3100,101.0900,101.2400,293
2011-05-10,18:00:00,101.2400,101.3600,101.1100,101.2900,316
2011-05-10,18:05:00,101.2800,101.2800,100.9300,101.0300,724
2011-05-10,18:10:00,101.0200,101.1200,100.9500,101.1200,269
2011-05-10,18:15:00,101.1100,101.2900,101.1100,101.1900,334
2011-05-10,18:20:00,101.1900,101.2700,101.1400,101.2000,212
2011-05-10,18:25:00,101.2100,101.3100,101.1900,101.3000,216
2011-05-10,18:30:00,101.3100,101.8500,101.3100,101.8500,1166
2011-05-10,18:35:00,101.8600,102.0200,101.7200,101.8000,1293
2011-05-10,18:40:00,101.8100,101.8500,101.5600,101.8400,941
2011-05-10,18:45:00,101.8400,101.8400,101.5400,101.6200,538
2011-05-10,18:50:00,101.6300,101.7500,101.5600,101.5700,273
2011-05-10,18:55:00,101.5600,101.7300,101.5400,101.6400,223
2011-05-10,19:00:00,101.6400,101.7500,101.6100,101.6700,397
2011-05-10,19:05:00,101.6800,101.8600,101.6700,101.8500,417
2011-05-10,19:10:00,101.8500,101.9400,101.7700,101.7800,388
2011-05-10,19:15:00,101.7900,102.0100,101.7400,101.9200,611
2011-05-10,19:20:00,101.9100,102.1800,101.9100,102.1600,782
2011-05-10,19:25:00,102.1800,102.2000,101.8400,101.9000,1388
2011-05-10,19:30:00,101.8900,102.0000,101.8400,102.0000,1314
2011-05-10,19:35:00,102.0100,102.0700,101.9300,102.0000,578
2011-05-10,19:40:00,102.0000,102.0800,101.9500,102.0500,748
2011-05-10,19:45:00,102.0400,102.0600,101.6500,101.7100,1021
2011-05-10,19:50:00,101.7200,101.8700,101.6400,101.8700,682
2011-05-10,19:55:00,101.8700,102.0600,101.8000,101.9300,606
2011-05-10,20:00:00,101.9100,102.3600,101.7800,102.3400,1640
2011-05-10,20:05:00,102.3400,102.3700,102.0200,102.0800,903
2011-05-10,20:10:00,102.0900,102.2600,101.9000,102.0700,832
2011-05-10,20:15:00,102.0700,102.1500,101.9200,102.1500,843
2011-05-10,20:20:00,102.1300,102.4200,102.0600,102.3200,1644
2011-05-10,20:25:00,102.3300,102.3300,102.0000,102.0400,1157
2011-05-10,20:30:00,102.0100,102.1600,101.9000,102.0400,1159
2011-05-10,20:35:00,102.0500,102.2800,101.8900,102.2700,1410
2011-05-10,20:40:00,102.2700,102.4000,102.1200,102.1300,1240
2011-05-10,20:45:00,102.1600,102.2000,101.9300,101.9900,993
2011-05-10,20:50:00,101.9800,102.2300,101.9100,102.0000,1312
2011-05-10,20:55:00,101.9900,102.0300,101.5600,101.6700,3042
2011-05-10,21:00:00,101.6700,101.8200,101.4100,101.4300,3818
2011-05-10,21:05:00,101.4400,101.4800,101.2100,101.3100,3334
2011-05-10,21:10:00,101.3100,101.6300,101.3100,101.4700,1899
2011-05-10,21:15:00,101.4700,101.8800,101.2200,101.2600,2970
2011-05-10,21:20:00,101.2600,101.3300,100.9400,101.0200,4367
2011-05-10,21:25:00,101.0100,101.3500,100.8000,101.2900,3713
2011-05-10,21:30:00,101.2900,101.3200,101.0100,101.2400,2613
2011-05-10,21:35:00,101.2300,101.2500,100.6800,101.0500,5026
2011-05-10,21:40:00,101.0400,101.4600,100.9800,101.3900,3266
2011-05-10,21:45:00,101.3900,101.8700,101.2400,101.7500,5126
2011-05-10,21:50:00,101.7600,101.7600,101.4000,101.5400,3121
2011-05-10,21:55:00,101.5400,101.7700,101.5200,101.5900,1785
2011-05-10,22:00:00,101.6000,102.0600,101.5500,101.9500,4115
2011-05-10,22:05:00,101.9400,102.0900,101.7600,102.0900,3138
2011-05-10,22:10:00,102.0900,102.6200,101.9000,102.5200,6116
2011-05-10,22:15:00,102.5200,102.5900,102.2000,102.2800,3998
2011-05-10,22:20:00,102.2800,102.5700,102.2600,102.3900,3056
2011-05-10,22:25:00,102.3800,102.5400,102.2700,102.2700,2154
2011-05-10,22:30:00,102.2800,102.7700,102.2300,102.6900,5044
2011-05-10,22:35:00,102.6700,102.9900,102.5700,102.6000,6537
2011-05-10,22:40:00,102.6100,102.6600,102.2800,102.4300,4491
2011-05-10,22:45:00,102.4400,102.5400,102.3000,102.3900,2097
2011-05-10,22:50:00,102.3700,102.7200,102.3600,102.6900,2211
2011-05-10,22:55:00,102.6900,103.0800,102.6300,102.9300,5361
2011-05-10,23:00:00,102.9500,103.2500,102.9200,103.2100,5962
2011-05-10,23:05:00,103.2200,103.3100,102.9500,103.1200,4310
2011-05-10,23:10:00,103.1200,103.4800,103.1000,103.4600,5635
2011-05-10,23:15:00,103.4500,103.4600,103.0400,103.0500,4204
2011-05-10,23:20:00,103.0400,103.1200,102.8100,103.0600,4036
2011-05-10,23:25:00,103.0600,103.1900,102.8400,103.0000,3262
2011-05-10,23:30:00,102.9900,103.0300,102.5100,102.7000,5615
2011-05-10,23:35:00,102.6900,103.1600,102.6000,103.0800,2771
2011-05-10,23:40:00,103.0800,103.2900,103.0000,103.2600,1947
2011-05-10,23:45:00,103.2700,103.6600,103.2100,103.2900,5232
2011-05-10,23:50:00,103.2800,103.3300,103.1500,103.2700,1604
2011-05-10,23:55:00,103.2700,103.3400,102.8300,102.8800,4626
2011-05-11,00:00:00,102.8800,102.9400,102.7000,102.7600,6079
2011-05-11,00:05:00,102.7700,102.9800,102.6600,102.8600,4650
2011-05-11,00:10:00,102.8500,103.0500,102.5300,102.7500,6146
2011-05-11,00:15:00,102.7400,102.8500,102.5200,102.8200,4131
2011-05-11,00:20:00,102.8100,102.9800,102.7000,102.7300,3353
2011-05-11,00:25:00,102.7400,103.0000,102.6500,102.8700,1849
2011-05-11,00:30:00,102.8700,103.0200,102.8300,102.9500,1234
2011-05-11,00:35:00,102.9500,103.2900,102.8900,103.2200,1526
2011-05-11,00:40:00,103.2200,103.2900,103.0700,103.1700,1501
2011-05-11,00:45:00,103.1800,103.2100,102.7600,102.8600,1781
2011-05-11,00:50:00,102.8600,102.9100,102.5700,102.8500,1689
2011-05-11,00:55:00,102.8500,102.9100,102.6600,102.6900,897
2011-05-11,01:00:00,102.7000,102.7100,102.4000,102.4900,2439
2011-05-11,01:05:00,102.5000,102.7500,102.2600,102.3700,2955
2011-05-11,01:10:00,102.3600,102.4600,102.1200,102.3500,3468
2011-05-11,01:15:00,102.3500,102.7000,102.2800,102.6600,2213
2011-05-11,01:20:00,102.6500,102.8300,102.4400,102.8300,1484
2011-05-11,01:25:00,102.8100,102.9200,102.6600,102.8500,1475
2011-05-11,01:30:00,102.8400,102.8400,102.6000,102.6000,1308
2011-05-11,01:35:00,102.6000,102.7800,102.4900,102.7000,1906
2011-05-11,01:40:00,102.7100,103.1900,102.6900,103.0500,2670
2011-05-11,01:45:00,103.0500,103.0600,102.8000,102.9900,1584
2011-05-11,01:50:00,102.9900,103.3300,102.9300,103.3100,1801
2011-05-11,01:55:00,103.3200,103.3900,103.0100,103.2500,1939
2011-05-11,02:00:00,103.2300,103.4200,103.1300,103.3200,2193
2011-05-11,02:05:00,103.3300,103.7700,103.3300,103.7300,5662
2011-05-11,02:10:00,103.7200,103.8500,103.5800,103.6800,3735
2011-05-11,02:15:00,103.6800,103.7900,103.5500,103.7300,2407
2011-05-11,02:20:00,103.7400,103.9000,103.6600,103.8100,3738
2011-05-11,02:25:00,103.8100,103.9500,103.6400,103.8600,7175
2011-05-11,02:30:00,103.8600,103.8900,103.8000,103.8500,2805
2011-05-11,02:35:00,103.8500,103.8700,103.7900,103.8100,988
2011-05-11,02:40:00,103.8200,103.9200,103.8000,103.8300,1032
2011-05-11,02:45:00,103.8300,103.8400,103.7600,103.7600,615
2011-05-11,02:50:00,103.7600,103.8000,103.6900,103.7200,460
2011-05-11,02:55:00,103.7100,103.7100,103.5900,103.6800,794
2011-05-11,03:00:00,103.6800,103.7200,103.5600,103.5900,482
2011-05-11,03:05:00,103.5900,103.7900,103.5600,103.7500,532
2011-05-11,03:10:00,103.7600,103.8800,103.6100,103.8300,767
2011-05-11,03:15:00,103.8200,103.8900,103.7000,103.7000,704
2011-05-11,03:20:00,103.6700,103.7100,103.6000,103.6900,676
2011-05-11,03:25:00,103.7000,103.7700,103.5800,103.5900,760
2011-05-11,03:30:00,103.5900,103.6200,103.5000,103.6100,978
2011-05-11,03:35:00,103.6000,103.6300,103.5300,103.5600,222
2011-05-11,03:40:00,103.5500,103.7100,103.5400,103.6700,309
2011-05-11,03:45:00,103.6700,103.6900,103.5800,103.6200,204
2011-05-11,03:50:00,103.6200,103.6600,103.5700,103.5700,170
2011-05-11,03:55:00,103.5800,103.5900,103.4400,103.4600,409
2011-05-11,04:00:00,103.4600,103.4800,103.3800,103.4600,439
2011-05-11,04:05:00,103.4500,103.4900,103.4300,103.4900,162
2011-05-11,04:10:00,103.4800,103.5600,103.4700,103.4900,144
2011-05-11,04:15:00,103.4900,103.5400,103.4800,103.5100,61
2011-05-11,04:20:00,103.5100,103.5200,103.4800,103.4900,38
2011-05-11,04:25:00,103.4900,103.7000,103.4800,103.7000,186
2011-05-11,04:30:00,103.6600,103.6600,103.3600,103.4300,374
2011-05-11,04:35:00,103.4500,103.4600,103.2500,103.3100,408
2011-05-11,04:40:00,103.3200,103.3500,103.2200,103.2200,166
2011-05-11,04:45:00,103.2400,103.3200,103.2300,103.3000,82
2011-05-11,04:50:00,103.3200,103.4000,103.3000,103.3300,66
2011-05-11,04:55:00,103.3300,103.3500,103.3200,103.3200,38
2011-05-11,05:00:00,103.3200,103.4300,103.3100,103.4200,85
2011-05-11,05:05:00,103.4300,103.6300,103.4300,103.6300,156
2011-05-11,05:10:00,103.6200,103.6600,103.5900,103.6500,59
2011-05-11,06:00:00,103.6900,103.7200,103.3800,103.5200,157
2011-05-11,06:05:00,103.5100,103.5200,103.3700,103.3800,124
2011-05-11,06:10:00,103.3800,103.5600,103.3600,103.5500,81
2011-05-11,06:15:00,103.5600,103.8000,103.5600,103.7700,114
2011-05-11,06:20:00,103.7900,103.8000,103.6700,103.7200,102
2011-05-11,06:25:00,103.7200,103.8500,103.7100,103.7700,65
2011-05-11,06:30:00,103.8000,103.8000,103.7700,103.7700,41
2011-05-11,06:35:00,103.7800,103.8000,103.7700,103.7700,37
2011-05-11,06:40:00,103.7700,103.8400,103.7700,103.8300,25
2011-05-11,06:45:00,103.8300,103.8600,103.8200,103.8600,68
2011-05-11,06:50:00,103.8600,103.8900,103.7000,103.7200,125
2011-05-11,06:55:00,103.7200,103.8900,103.7200,103.8200,25
2011-05-11,07:00:00,103.8500,104.0000,103.8100,103.9900,182
2011-05-11,07:05:00,103.9700,104.1100,103.9600,104.0200,158
2011-05-11,07:10:00,104.0300,104.1000,104.0100,104.0400,98
2011-05-11,07:15:00,104.0200,104.0400,104.0100,104.0200,30
2011-05-11,07:20:00,104.0300,104.0800,104.0200,104.0500,26
2011-05-11,07:25:00,104.0700,104.0700,103.9500,103.9500,113
2011-05-11,07:30:00,103.9600,104.0200,103.9600,104.0000,24
2011-05-11,07:35:00,103.9700,104.0000,103.9100,103.9200,33
2011-05-11,07:40:00,103.9200,103.9700,103.8900,103.9300,28
2011-05-11,07:45:00,103.9500,103.9600,103.9100,103.9500,17
2011-05-11,07:50:00,103.9500,104.0400,103.9300,103.9900,38
2011-05-11,07:55:00,103.9700,103.9700,103.9500,103.9500,2
2011-05-11,08:00:00,103.9300,103.9300,103.8700,103.8800,58
2011-05-11,08:05:00,103.9000,103.9000,103.8700,103.8900,47
2011-05-11,08:10:00,103.9000,103.9900,103.9000,103.9500,101
2011-05-11,08:15:00,103.9800,103.9800,103.9400,103.9600,25
2011-05-11,08:20:00,103.9600,104.0800,103.9600,104.0500,86
2011-05-11,08:25:00,104.0600,104.2900,104.0600,104.2700,400
2011-05-11,08:30:00,104.2700,104.2700,104.0900,104.2100,161
2011-05-11,08:35:00,104.2200,104.4200,104.1500,104.3900,350
2011-05-11,08:40:00,104.3800,104.4100,104.2800,104.3200,168
2011-05-11,08:45:00,104.3200,104.3500,104.2500,104.3400,109
2011-05-11,08:50:00,104.3000,104.3200,104.2500,104.3000,71
2011-05-11,08:55:00,104.3100,104.4000,104.2700,104.3100,136
2011-05-11,09:00:00,104.3200,104.5200,104.2800,104.5100,384
2011-05-11,09:05:00,104.4900,104.5200,104.4300,104.5000,148
2011-05-11,09:10:00,104.5000,104.5200,104.3700,104.4100,163
2011-05-11,09:15:00,104.4400,104.5200,104.4200,104.4900,163
2011-05-11,09:20:00,104.5100,104.5800,104.5100,104.5500,276
2011-05-11,09:25:00,104.5500,104.5900,104.4800,104.5900,244
2011-05-11,09:30:00,104.5900,104.6000,104.3400,104.3400,142
2011-05-11,09:35:00,104.3600,104.4600,104.3400,104.4100,87
2011-05-11,09:40:00,104.4100,104.4300,104.3400,104.3900,106
2011-05-11,09:45:00,104.3800,104.4300,104.3800,104.4200,26
2011-05-11,09:50:00,104.4100,104.4300,104.2300,104.2600,162
2011-05-11,09:55:00,104.2600,104.3100,104.1800,104.3000,103
2011-05-11,10:00:00,104.2700,104.2700,103.8800,104.0700,488
2011-05-11,10:05:00,104.0800,104.1700,103.9100,103.9700,146
2011-05-11,10:10:00,104.0000,104.2200,103.9900,104.0300,283
2011-05-11,10:15:00,104.0400,104.0900,104.0000,104.0000,77
2011-05-11,10:20:00,104.0000,104.0300,103.7100,103.7600,308
2011-05-11,10:25:00,103.7500,103.8300,103.7000,103.7300,164
2011-05-11,10:30:00,103.7300,103.8800,103.5800,103.5900,287
2011-05-11,10:35:00,103.5800,103.6100,103.5700,103.6000,107
2011-05-11,10:40:00,103.6000,103.6800,103.5700,103.6200,93
2011-05-11,10:45:00,103.6500,103.6600,103.5700,103.5900,68
2011-05-11,10:50:00,103.5800,103.6600,103.5100,103.6600,122
2011-05-11,10:55:00,103.6700,103.8100,103.6700,103.7600,139
2011-05-11,11:00:00,103.7900,103.9300,103.7500,103.9300,118
2011-05-11,11:05:00,103.9200,104.0800,103.8600,104.0400,157
2011-05-11,11:10:00,104.0200,104.0600,103.9600,103.9800,73
2011-05-11,11:15:00,103.9700,104.0100,103.9100,103.9100,51
2011-05-11,11:20:00,103.9100,103.9500,103.7200,103.7300,85
2011-05-11,11:25:00,103.7400,103.8500,103.7200,103.7800,81
2011-05-11,11:30:00,103.7700,103.7800,103.7200,103.7500,24
2011-05-11,11:35:00,103.7700,103.8400,103.7200,103.7600,31
2011-05-11,11:40:00,103.7700,103.7700,103.7300,103.7400,29
2011-05-11,11:45:00,103.7200,103.7400,103.6700,103.7300,61
2011-05-11,11:50:00,103.7400,103.8800,103.7200,103.8500,97
2011-05-11,11:55:00,103.8600,103.9700,103.8600,103.9000,81
2011-05-11,12:00:00,103.9300,104.0100,103.9300,103.9800,100
2011-05-11,12:05:00,104.0000,104.0000,103.9300,103.9700,71
2011-05-11,12:10:00,103.9800,104.0000,103.9500,103.9900,22
2011-05-11,12:15:00,103.9900,104.0000,103.9400,103.9400,23
2011-05-11,12:20:00,103.9400,104.1000,103.9400,104.0500,211
2011-05-11,12:25:00,104.0500,104.0500,103.8600,103.8600,87
2011-05-11,12:30:00,103.8600,103.8700,103.7000,103.7200,144
2011-05-11,12:35:00,103.7500,103.8100,103.7100,103.7100,68
2011-05-11,12:40:00,103.7300,103.8800,103.7200,103.8800,82
2011-05-11,12:45:00,103.8800,103.8800,103.7600,103.8300,55
2011-05-11,12:50:00,103.8400,104.0200,103.8000,103.9400,236
2011-05-11,12:55:00,103.9400,103.9800,103.9200,103.9300,36
2011-05-11,13:00:00,103.9500,104.0200,103.9200,103.9700,105
2011-05-11,13:05:00,103.9800,104.0100,103.9300,103.9800,35
2011-05-11,13:10:00,103.9900,104.0100,103.9400,103.9400,34
2011-05-11,13:15:00,103.9300,104.1000,103.9300,104.0800,174
2011-05-11,13:20:00,104.0800,104.2200,104.0500,104.2100,243
2011-05-11,13:25:00,104.2000,104.2200,104.1500,104.1900,34
2011-05-11,13:30:00,104.1600,104.1800,104.0500,104.1000,71
2011-05-11,13:35:00,104.1300,104.1500,104.1000,104.1400,54
2011-05-11,13:40:00,104.1500,104.1500,104.1100,104.1200,11
2011-05-11,13:45:00,104.1300,104.1300,104.0500,104.0500,44
2011-05-11,13:50:00,104.0500,104.1200,104.0500,104.0600,33
2011-05-11,13:55:00,104.0500,104.0600,103.9300,104.0100,131
2011-05-11,14:00:00,104.0200,104.0800,103.9500,104.0600,79
2011-05-11,14:05:00,104.0800,104.1700,104.0600,104.1300,68
2011-05-11,14:10:00,104.1200,104.1400,104.0000,104.0000,109
2011-05-11,14:15:00,104.0100,104.1300,104.0100,104.0700,117
2011-05-11,14:20:00,104.0800,104.1900,104.0500,104.1900,98
2011-05-11,14:25:00,104.1800,104.3700,104.1500,104.3600,217
2011-05-11,14:30:00,104.3700,104.4200,104.2900,104.3200,263
2011-05-11,14:35:00,104.3200,104.4100,104.3000,104.3100,114
2011-05-11,14:40:00,104.3100,104.4000,104.2700,104.3200,171
2011-05-11,14:45:00,104.3000,104.3700,104.3000,104.3300,48
2011-05-11,14:50:00,104.3300,104.3900,104.3200,104.3500,65
2011-05-11,14:55:00,104.3500,104.4000,104.2700,104.2800,131
2011-05-11,15:00:00,104.2600,104.2600,104.0300,104.0600,402
2011-05-11,15:05:00,104.0700,104.0900,103.9900,104.0600,166
2011-05-11,15:10:00,104.0600,104.0800,103.8300,104.0000,352
2011-05-11,15:15:00,104.0000,104.0600,103.8000,103.8100,362
2011-05-11,15:20:00,103.8000,103.8000,103.6100,103.7400,382
2011-05-11,15:25:00,103.7600,103.8600,103.6400,103.7300,346
2011-05-11,15:30:00,103.7400,103.8200,103.7400,103.8100,241
2011-05-11,15:35:00,103.8200,103.8500,103.2800,103.4200,1187
2011-05-11,15:40:00,103.4300,103.5100,103.2600,103.3700,480
2011-05-11,15:45:00,103.3800,103.6000,103.3700,103.6000,405
2011-05-11,15:50:00,103.6100,103.7500,103.5200,103.5300,493
2011-05-11,15:55:00,103.5200,103.5500,103.3700,103.4800,567
2011-05-11,16:00:00,103.5000,103.7400,103.5000,103.7200,322
2011-05-11,16:05:00,103.7200,103.7800,103.5400,103.6200,352
2011-05-11,16:10:00,103.6200,103.7000,103.5300,103.5800,209
2011-05-11,16:15:00,103.5800,103.8000,103.4900,103.7700,504
2011-05-11,16:20:00,103.7700,103.7700,103.6400,103.7100,147
2011-05-11,16:25:00,103.7300,103.7400,103.4800,103.4900,319
2011-05-11,16:30:00,103.4900,103.6200,103.3700,103.5000,688
2011-05-11,16:35:00,103.5000,103.5100,103.2400,103.3900,660
2011-05-11,16:40:00,103.3900,103.4700,103.1400,103.3600,672
2011-05-11,16:45:00,103.3600,103.4400,103.2300,103.4400,369
2011-05-11,16:50:00,103.4400,103.4400,103.2200,103.4000,389
2011-05-11,16:55:00,103.3900,103.4300,103.3500,103.4300,103
2011-05-11,17:00:00,103.4100,103.6400,103.4000,103.6200,303
2011-05-11,17:05:00,103.6400,103.6900,103.4700,103.4900,372
2011-05-11,17:10:00,103.5000,103.6000,103.4400,103.5900,195
2011-05-11,17:15:00,103.5800,103.6800,103.5300,103.6800,224
2011-05-11,17:20:00,103.6900,103.7600,103.6200,103.6700,227
2011-05-11,17:25:00,103.6600,103.7400,103.5300,103.6100,237
2011-05-11,17:30:00,103.6200,103.7100,103.4300,103.4300,499
2011-05-11,17:35:00,103.4500,103.6300,103.4300,103.4600,251
2011-05-11,17:40:00,103.4500,103.5800,103.4300,103.5600,214
2011-05-11,17:45:00,103.5400,103.5400,103.4200,103.5000,196
2011-05-11,17:50:00,103.4900,103.5700,103.4300,103.4600,76
2011-05-11,17:55:00,103.4600,103.5300,103.4000,103.4600,167
2011-05-11,18:00:00,103.4400,103.4600,103.2600,103.2600,261
2011-05-11,18:05:00,103.2600,103.3800,103.2100,103.3000,212
2011-05-11,18:10:00,103.3000,103.5500,103.3000,103.4600,445
2011-05-11,18:15:00,103.4500,103.4900,103.3200,103.3600,209
2011-05-11,18:20:00,103.3700,103.5300,103.3700,103.5000,93
2011-05-11,18:25:00,103.4900,103.6100,103.4800,103.5500,189
2011-05-11,18:30:00,103.5400,103.5500,103.3300,103.3400,220
2011-05-11,18:35:00,103.3500,103.3800,103.2200,103.2600,347
2011-05-11,18:40:00,103.2400,103.2500,103.0000,103.1400,1300
2011-05-11,18:45:00,103.1300,103.2700,103.0600,103.1600,407
2011-05-11,18:50:00,103.1600,103.1700,103.0100,103.1100,394
2011-05-11,18:55:00,103.1200,103.2500,103.0400,103.2400,234
2011-05-11,19:00:00,103.2100,103.2800,103.1500,103.1600,393
2011-05-11,19:05:00,103.1600,103.2000,103.1100,103.1600,558
2011-05-11,19:10:00,103.1700,103.2100,102.7700,102.8700,1631
2011-05-11,19:15:00,102.8700,102.9900,102.7800,102.9000,1362
2011-05-11,19:20:00,102.9100,103.0400,102.9100,102.9900,361
2011-05-11,19:25:00,102.9800,103.1700,102.9500,102.9800,528
2011-05-11,19:30:00,102.9800,102.9900,102.7700,102.8600,524
2011-05-11,19:35:00,102.8600,102.9600,102.8000,102.8900,385
2011-05-11,19:40:00,102.9000,103.2000,102.9000,103.1800,879
2011-05-11,19:45:00,103.1600,103.3200,103.0400,103.0400,870
2011-05-11,19:50:00,103.0400,103.0500,102.8000,102.8800,582
2011-05-11,19:55:00,102.8500,102.9000,102.5900,102.7700,1961
2011-05-11,20:00:00,102.7500,102.8500,102.5100,102.7800,1535
2011-05-11,20:05:00,102.7800,102.9100,102.7600,102.8400,699
2011-05-11,20:10:00,102.8100,102.8200,102.2700,102.3400,1649
2011-05-11,20:15:00,102.3600,102.5500,102.2700,102.4000,1651
2011-05-11,20:20:00,102.4000,102.4500,102.1200,102.2100,2323
2011-05-11,20:25:00,102.2100,102.6900,102.2000,102.4700,1606
2011-05-11,20:30:00,102.4500,102.8100,102.3300,102.6400,1699
2011-05-11,20:35:00,102.6500,102.9200,102.6500,102.7500,1184
2011-05-11,20:40:00,102.7300,102.8300,102.6300,102.8000,1186
2011-05-11,20:45:00,102.8100,102.8300,102.5200,102.8000,1712
2011-05-11,20:50:00,102.7900,102.8200,102.2300,102.3900,1826
2011-05-11,20:55:00,102.3700,102.4000,102.0800,102.3400,2490
2011-05-11,21:00:00,102.3400,102.7900,102.3000,102.7900,3086
2011-05-11,21:05:00,102.7800,102.9800,102.7300,102.7800,2154
2011-05-11,21:10:00,102.7700,102.8200,102.5600,102.7200,1387
2011-05-11,21:15:00,102.7300,102.7600,102.3300,102.4700,1752
2011-05-11,21:20:00,102.4600,102.5700,102.1700,102.3000,2612
2011-05-11,21:25:00,102.2900,102.6000,102.2300,102.4100,1839
2011-05-11,21:30:00,102.4000,102.4800,101.9100,101.9400,5128
2011-05-11,21:35:00,101.9200,102.1300,101.7900,102.1000,4603
2011-05-11,21:40:00,102.1000,102.1800,101.6600,102.1200,4175
2011-05-11,21:45:00,102.1400,102.2700,101.9300,102.1000,2661
2011-05-11,21:50:00,102.1000,102.3400,101.9200,101.9400,2452
2011-05-11,21:55:00,101.9400,101.9700,101.5800,101.7300,4162
2011-05-11,22:00:00,101.7200,101.9000,101.4900,101.6900,3876
2011-05-11,22:05:00,101.7000,101.7200,101.4300,101.4800,3529
2011-05-11,22:10:00,101.4900,101.7800,101.4200,101.7500,2626
2011-05-11,22:15:00,101.7400,101.9500,101.6200,101.7900,2463
2011-05-11,22:20:00,101.7900,101.8300,101.5800,101.6700,1602
2011-05-11,22:25:00,101.6800,101.8300,101.5400,101.7000,1500
2011-05-11,22:30:00,101.6400,101.6400,100.8700,100.9500,12874
2011-05-11,22:35:00,100.9700,101.0500,100.5900,100.6200,9171
2011-05-11,22:40:00,100.6200,100.9000,100.5100,100.9000,7277
2011-05-11,22:45:00,100.8900,100.9800,100.4300,100.4900,4623
2011-05-11,22:50:00,100.4900,100.9000,100.3200,100.8900,6692
2011-05-11,22:55:00,100.8900,101.1200,100.8200,100.8800,4907
2011-05-11,23:00:00,100.8800,101.2000,100.8300,101.0300,3950
2011-05-11,23:05:00,101.0300,101.5000,100.8700,101.3800,5214
2011-05-11,23:10:00,101.3700,101.7500,101.3500,101.5800,5730
2011-05-11,23:15:00,101.5800,101.8400,101.4700,101.8300,4332
2011-05-11,23:20:00,101.8200,101.8600,101.4500,101.5000,3146
2011-05-11,23:25:00,101.4900,101.5900,101.3100,101.3500,2177
2011-05-11,23:30:00,101.3600,101.6400,101.3500,101.5400,2382
2011-05-11,23:35:00,101.5500,101.6300,101.2300,101.3700,2372
2011-05-11,23:40:00,101.3800,101.4400,101.2600,101.3300,1568
2011-05-11,23:45:00,101.3300,101.3400,100.8700,100.8800,3690
2011-05-11,23:50:00,100.8800,101.0900,100.8500,100.9800,2408
2011-05-11,23:55:00,100.9800,100.9800,100.4500,100.6800,5685
2011-05-12,00:00:00,100.6800,100.7300,99.7000,99.7400,9103
2011-05-12,00:05:00,99.7500,99.9300,99.7000,99.8500,1489
2011-05-12,00:10:00,99.9300,100.0000,98.4500,98.8900,14327
2011-05-12,00:15:00,98.9000,99.6000,98.7300,99.4700,8454
2011-05-12,00:20:00,99.4700,99.7900,99.1500,99.2600,6434
2011-05-12,00:25:00,99.2900,99.6700,99.1700,99.4300,3700
2011-05-12,00:30:00,99.4300,99.6400,99.2100,99.4600,3429
2011-05-12,00:35:00,99.4600,100.3600,99.3700,99.9600,7764
2011-05-12,00:40:00,99.9700,100.1800,99.6100,99.7700,4530
2011-05-12,00:45:00,99.7700,99.8500,98.7100,99.1000,8911
2011-05-12,00:50:00,99.1000,99.6500,98.8600,99.5800,4910
2011-05-12,00:55:00,99.5800,99.7700,99.2500,99.7700,3952
2011-05-12,01:00:00,99.7700,99.7900,99.4200,99.5200,2127
2011-05-12,01:05:00,99.5200,99.6500,99.2200,99.2800,1742
2011-05-12,01:10:00,99.2800,99.5500,99.2400,99.5400,1761
2011-05-12,01:15:00,99.5500,99.7400,99.3700,99.7200,1720
2011-05-12,01:20:00,99.7100,100.1700,99.6900,99.9700,3778
2011-05-12,01:25:00,99.9600,100.0600,99.6100,99.7000,2207
2011-05-12,01:30:00,99.7000,99.7100,99.2700,99.2900,2320
2011-05-12,01:35:00,99.2700,99.3700,98.9400,99.3400,4414
2011-05-12,01:40:00,99.3300,99.3700,98.8800,99.2700,4033
2011-05-12,01:45:00,99.2700,99.6000,99.2400,99.4700,2215
2011-05-12,01:50:00,99.4500,99.9100,99.4300,99.6700,2527
2011-05-12,01:55:00,99.6700,99.7800,99.3000,99.3400,2288
2011-05-12,02:00:00,99.3300,99.5500,99.1100,99.1300,3565
2011-05-12,02:05:00,99.1400,99.2100,98.9200,98.9700,3522
2011-05-12,02:10:00,98.9600,99.0900,98.8000,98.9200,3547
2011-05-12,02:15:00,98.9300,98.9900,98.2800,98.5500,8585
2011-05-12,02:20:00,98.5500,98.5500,97.5000,97.5600,12659
2011-05-12,02:25:00,97.5600,98.3500,97.5500,98.3400,13901
2011-05-12,02:30:00,98.3400,98.8700,98.3100,98.6100,6638
2011-05-12,02:35:00,98.6000,98.9800,98.4800,98.9700,2379
2011-05-12,02:40:00,98.9600,99.0500,98.2100,98.7700,2035
2011-05-12,02:45:00,98.7700,98.8700,98.6100,98.7600,1325
2011-05-12,02:50:00,98.7500,99.0000,98.6400,98.9500,1103
2011-05-12,02:55:00,98.9300,98.9700,98.7100,98.7200,702
2011-05-12,03:00:00,98.7100,98.9800,98.6700,98.9700,690
2011-05-12,03:05:00,98.9700,99.0000,98.9000,98.9100,852
2011-05-12,03:10:00,98.9200,99.0000,98.8800,98.9600,1327
2011-05-12,03:15:00,98.9500,98.9700,98.7700,98.8300,1066
2011-05-12,03:20:00,98.8200,99.0000,98.7200,98.9000,826
2011-05-12,03:25:00,98.9300,98.9800,98.8900,98.9800,321
2011-05-12,03:30:00,98.9600,98.9900,98.8700,98.8700,333
2011-05-12,03:35:00,98.8700,98.9100,98.7800,98.7800,590
2011-05-12,03:40:00,98.7700,98.9700,98.7500,98.9700,536
2011-05-12,03:45:00,98.9700,99.0900,98.9700,99.0400,724
2011-05-12,03:50:00,99.0200,99.0500,98.9700,99.0200,276
2011-05-12,03:55:00,99.0100,99.0900,98.9600,99.0800,286
2011-05-12,04:00:00,99.0800,99.0900,98.9800,99.0800,233
2011-05-12,04:05:00,99.0800,99.1600,99.0500,99.0900,305
2011-05-12,04:10:00,99.0900,99.1300,99.0700,99.1100,57
2011-05-12,04:15:00,99.0900,99.2000,99.0900,99.1800,209
2011-05-12,04:20:00,99.1600,99.2100,99.0900,99.0900,72
2011-05-12,04:25:00,99.0900,99.1400,99.0000,99.0200,122
2011-05-12,04:30:00,99.0100,99.0800,98.9300,98.9600,173
2011-05-12,04:35:00,98.9500,99.0900,98.9300,98.9900,221
2011-05-12,04:40:00,98.9800,98.9800,98.7500,98.7900,317
2011-05-12,04:45:00,98.8100,98.8100,98.6200,98.7600,349
2011-05-12,04:50:00,98.7500,98.8400,98.7400,98.7500,233
2011-05-12,04:55:00,98.7500,98.8000,98.7200,98.8000,42
2011-05-12,05:00:00,98.7900,98.7900,98.5500,98.6000,113
2011-05-12,05:05:00,98.6400,98.6700,98.5500,98.6000,86
2011-05-12,05:10:00,98.6000,98.6000,98.5500,98.5800,106
2011-05-12,06:00:00,98.5900,98.7200,98.5000,98.5500,148
2011-05-12,06:05:00,98.5300,98.6800,98.5100,98.5100,173
2011-05-12,06:10:00,98.5400,98.5800,98.4000,98.5500,175
2011-05-12,06:15:00,98.5700,98.6400,98.5600,98.6000,99
2011-05-12,06:20:00,98.6000,98.6400,98.5900,98.6300,24
2011-05-12,06:25:00,98.6300,98.7600,98.5800,98.6900,101
2011-05-12,06:30:00,98.7000,98.7000,98.6400,98.6800,16
2011-05-12,06:35:00,98.6500,98.9900,98.6500,98.9800,145
2011-05-12,06:40:00,98.9800,99.0900,98.9800,99.0200,178
2011-05-12,06:45:00,98.9900,99.0300,98.8800,99.0300,50
2011-05-12,06:50:00,99.0400,99.0400,98.8500,98.8500,98
2011-05-12,06:55:00,98.8300,98.9200,98.8000,98.8900,86
2011-05-12,07:00:00,98.8800,99.0400,98.8600,99.0200,74
2011-05-12,07:05:00,99.0400,99.0400,98.8800,98.9500,122
2011-05-12,07:10:00,98.9500,98.9500,98.8000,98.8600,48
2011-05-12,07:15:00,98.8200,98.9300,98.7800,98.9200,112
2011-05-12,07:20:00,98.9300,99.0100,98.8500,98.9000,74
2011-05-12,07:25:00,98.9100,99.0000,98.9100,98.9700,24
2011-05-12,07:30:00,98.9500,98.9900,98.9400,98.9700,12
2011-05-12,07:35:00,98.9800,99.0500,98.9800,99.0500,61
2011-05-12,07:40:00,99.0500,99.0500,98.9600,98.9800,47
2011-05-12,07:45:00,99.0000,99.0700,99.0000,99.0500,57
2011-05-12,07:50:00,99.0700,99.1500,99.0700,99.1000,101
2011-05-12,07:55:00,99.1000,99.1000,99.0400,99.0700,96
2011-05-12,08:00:00,99.0800,99.1500,98.9200,99.0400,123
2011-05-12,08:05:00,99.0500,99.0500,98.8800,98.9300,79
2011-05-12,08:10:00,98.9100,99.0000,98.8600,99.0000,71
2011-05-12,08:15:00,99.0300,99.1500,99.0100,99.0600,84
2011-05-12,08:20:00,99.0800,99.1500,99.0800,99.1500,69
2011-05-12,08:25:00,99.1500,99.3000,99.1500,99.3000,258
2011-05-12,08:30:00,99.3000,99.3000,99.1800,99.2200,135
2011-05-12,08:35:00,99.2200,99.4000,99.2200,99.3100,125
2011-05-12,08:40:00,99.3100,99.3400,99.2700,99.3100,61
2011-05-12,08:45:00,99.3000,99.3900,99.3000,99.3600,137
2011-05-12,08:50:00,99.3500,99.5300,99.3500,99.4600,429
2011-05-12,08:55:00,99.4500,99.4700,99.4000,99.4500,104
2011-05-12,09:00:00,99.4500,99.4500,99.4000,99.4200,32
2011-05-12,09:05:00,99.4500,99.4800,99.4400,99.4500,70
2011-05-12,09:10:00,99.4500,99.5000,99.4400,99.5000,48
2011-05-12,09:15:00,99.4800,99.4800,99.3200,99.3300,179
2011-05-12,09:20:00,99.3500,99.3600,99.2800,99.3400,63
2011-05-12,09:25:00,99.3300,99.4000,99.3300,99.3900,47
2011-05-12,09:30:00,99.3500,99.3500,99.2300,99.2600,216
2011-05-12,09:35:00,99.2500,99.3600,99.2400,99.2700,168
2011-05-12,09:40:00,99.2700,99.3300,99.1100,99.3300,275
2011-05-12,09:45:00,99.3200,99.3700,99.1500,99.1900,121
2011-05-12,09:50:00,99.1800,99.2200,99.0000,99.0800,201
2011-05-12,09:55:00,99.0700,99.0700,98.9600,99.0300,175
2011-05-12,10:00:00,99.0500,99.1100,98.9600,98.9800,122
2011-05-12,10:05:00,98.9900,99.0600,98.9700,99.0300,191
2011-05-12,10:10:00,99.0400,99.0600,98.8700,98.9900,212
2011-05-12,10:15:00,99.0000,99.1000,98.9800,99.0500,48
2011-05-12,10:20:00,99.0800,99.1400,99.0400,99.1000,113
2011-05-12,10:25:00,99.1000,99.1700,99.0900,99.1600,36
2011-05-12,10:30:00,99.1500,99.3800,99.1500,99.3800,161
2011-05-12,10:35:00,99.3700,99.5100,99.3500,99.4000,272
2011-05-12,10:40:00,99.4100,99.4400,99.3500,99.4000,58
2011-05-12,10:45:00,99.4000,99.5100,99.3700,99.4000,62
2011-05-12,10:50:00,99.4300,99.4300,99.3900,99.4300,18
2011-05-12,10:55:00,99.4000,99.4700,99.4000,99.4400,34
2011-05-12,11:00:00,99.4500,99.6300,99.4500,99.5700,175
2011-05-12,11:05:00,99.5800,99.6300,99.5500,99.5800,40
2011-05-12,11:10:00,99.5700,99.6200,99.5700,99.5800,56
2011-05-12,11:15:00,99.5900,99.6000,99.5700,99.5700,33
2011-05-12,11:20:00,99.5600,99.6500,99.5600,99.6100,130
2011-05-12,11:25:00,99.6100,99.6100,99.5500,99.5800,53
2011-05-12,11:30:00,99.5900,99.6000,99.5700,99.6000,16
2011-05-12,11:35:00,99.5800,99.6000,99.4400,99.4900,123
2011-05-12,11:40:00,99.4900,99.5300,99.4300,99.4700,72
2011-05-12,11:45:00,99.4900,99.5100,99.4300,99.5100,42
2011-05-12,11:50:00,99.5100,99.6000,99.5100,99.5600,53
2011-05-12,11:55:00,99.5500,99.6000,99.5300,99.5800,33
2011-05-12,12:00:00,99.5700,99.5800,99.5500,99.5500,12
2011-05-12,12:05:00,99.5400,99.5500,99.4900,99.4900,30
2011-05-12,12:10:00,99.4900,99.5800,99.4900,99.5800,60
2011-05-12,12:15:00,99.5800,99.5800,99.5600,99.5800,13
2011-05-12,12:20:00,99.5600,99.5600,99.4600,99.5000,128
2011-05-12,12:25:00,99.5000,99.5400,99.4800,99.5400,53
2011-05-12,12:30:00,99.5200,99.5900,99.4900,99.5900,56
2011-05-12,12:35:00,99.5900,99.7200,99.5800,99.7200,302
2011-05-12,12:40:00,99.7100,99.7200,99.6600,99.6900,128
2011-05-12,12:45:00,99.7000,99.7000,99.6100,99.6200,54
2011-05-12,12:50:00,99.6400,99.6700,99.5900,99.6500,68
2011-05-12,12:55:00,99.6600,99.6800,99.5100,99.5100,75
2011-05-12,13:00:00,99.5200,99.5300,99.2500,99.2800,329
2011-05-12,13:05:00,99.2800,99.4000,99.2700,99.3400,80
2011-05-12,13:10:00,99.3300,99.3800,99.3000,99.3600,65
2011-05-12,13:15:00,99.3700,99.4000,99.2800,99.4000,107
2011-05-12,13:20:00,99.4000,99.4000,99.3400,99.3600,46
2011-05-12,13:25:00,99.3700,99.3700,99.2600,99.2800,48
2011-05-12,13:30:00,99.2600,99.3800,99.2100,99.3500,83
2011-05-12,13:35:00,99.3300,99.3300,99.2500,99.3200,96
2011-05-12,13:40:00,99.3300,99.3300,99.1700,99.1700,77
2011-05-12,13:45:00,99.1900,99.2000,98.9800,99.0000,173
2011-05-12,13:50:00,98.9900,98.9900,98.6300,98.6300,449
2011-05-12,13:55:00,98.6300,98.6300,98.1000,98.1300,1339
2011-05-12,14:00:00,98.1400,98.4700,98.1000,98.4300,365
2011-05-12,14:05:00,98.4400,98.4500,98.0500,98.2200,456
2011-05-12,14:10:00,98.2200,98.4100,98.0400,98.0500,431
2011-05-12,14:15:00,98.0500,98.1000,97.8500,97.8800,736
2011-05-12,14:20:00,97.8800,98.0200,97.8300,97.9800,563
2011-05-12,14:25:00,97.9200,98.2200,97.9100,98.1700,423
2011-05-12,14:30:00,98.1800,98.4300,98.0700,98.3900,338
2011-05-12,14:35:00,98.4200,98.4200,97.8500,97.8600,584
2011-05-12,14:40:00,97.8700,98.0300,97.7700,97.8900,879
2011-05-12,14:45:00,97.8800,98.2000,97.8400,98.1800,445
2011-05-12,14:50:00,98.1800,98.3100,98.1500,98.1700,250
2011-05-12,14:55:00,98.1700,98.2200,98.1100,98.1800,215
2011-05-12,15:00:00,98.1800,98.2800,97.9800,98.0600,401
2011-05-12,15:05:00,98.0700,98.2800,97.9800,98.2500,442
2011-05-12,15:10:00,98.2400,98.5800,98.1900,98.5000,473
2011-05-12,15:15:00,98.5100,98.5200,98.2400,98.4900,425
2011-05-12,15:20:00,98.5000,98.7300,98.3700,98.7100,302
2011-05-12,15:25:00,98.6900,98.7100,98.5300,98.5700,226
2011-05-12,15:30:00,98.5600,98.6200,98.3900,98.4200,369
2011-05-12,15:35:00,98.4100,98.4900,98.2600,98.2600,287
2011-05-12,15:40:00,98.2600,98.3500,97.9500,97.9700,609
2011-05-12,15:45:00,97.9500,98.0700,97.8700,97.9400,623
2011-05-12,15:50:00,97.9500,98.2800,97.9300,98.2300,350
2011-05-12,15:55:00,98.2500,98.3400,98.0000,98.0400,406
2011-05-12,16:00:00,98.0500,98.3100,97.9100,97.9300,580
2011-05-12,16:05:00,97.9800,97.9800,97.6700,97.6700,681
2011-05-12,16:10:00,97.7000,97.7100,96.6800,96.7800,3913
2011-05-12,16:15:00,96.7800,97.2300,96.7000,97.0900,2101
2011-05-12,16:20:00,97.0900,97.1700,96.9200,97.0600,777
2011-05-12,16:25:00,97.0500,97.3500,96.9500,97.2400,828
2011-05-12,16:30:00,97.2000,97.2100,97.0000,97.1600,766
2011-05-12,16:35:00,97.1700,97.1700,96.8000,96.8200,919
2011-05-12,16:40:00,96.8000,96.9500,96.7600,96.7700,664
2011-05-12,16:45:00,96.7900,96.8000,96.5100,96.6300,1373
2011-05-12,16:50:00,96.6500,96.8800,96.6400,96.7400,611
2011-05-12,16:55:00,96.7400,96.9500,96.7300,96.8400,769
2011-05-12,17:00:00,96.8400,96.9400,96.6600,96.8900,739
2011-05-12,17:05:00,96.9000,97.3500,96.8900,97.2800,1134
2011-05-12,17:10:00,97.2900,97.4500,97.2700,97.4100,535
2011-05-12,17:15:00,97.4000,97.5000,97.3900,97.4000,568
2011-05-12,17:20:00,97.4100,97.4700,97.2100,97.4100,498
2011-05-12,17:25:00,97.4100,97.4100,97.2200,97.2600,297
2011-05-12,17:30:00,97.2500,97.2800,97.1100,97.1300,268
2011-05-12,17:35:00,97.1200,97.1600,96.8500,97.0200,642
2011-05-12,17:40:00,97.0200,97.0200,96.8700,96.9500,340
2011-05-12,17:45:00,96.9400,96.9500,96.7400,96.7900,715
2011-05-12,17:50:00,96.8200,96.9000,96.6900,96.9000,933
2011-05-12,17:55:00,96.8700,97.0500,96.8200,97.0100,451
2011-05-12,18:00:00,97.0000,97.0500,96.7200,96.8700,375
2011-05-12,18:05:00,96.8800,96.9500,96.5900,96.6200,714
2011-05-12,18:10:00,96.6200,96.9000,96.6100,96.9000,445
2011-05-12,18:15:00,96.8800,97.0300,96.8600,97.0100,268
2011-05-12,18:20:00,96.9800,97.0700,96.8800,97.0700,452
2011-05-12,18:25:00,97.0700,97.1700,96.9900,97.0600,666
2011-05-12,18:30:00,97.0900,97.1300,96.5400,96.5400,1134
2011-05-12,18:35:00,96.5600,96.7000,96.1200,96.1700,2588
2011-05-12,18:40:00,96.1700,96.2800,95.8900,96.0900,2248
2011-05-12,18:45:00,96.0700,96.1500,95.6800,95.7900,1442
2011-05-12,18:50:00,95.7900,96.1000,95.7700,96.0800,870
2011-05-12,18:55:00,96.0800,96.1400,95.9100,96.0900,807
2011-05-12,19:00:00,96.0700,96.3900,96.0700,96.3200,1399
2011-05-12,19:05:00,96.3300,96.3600,95.9700,95.9700,855
2011-05-12,19:10:00,96.0000,96.1800,95.9400,96.0600,971
2011-05-12,19:15:00,96.0500,96.1300,95.8100,95.8600,850
2011-05-12,19:20:00,95.8600,96.0100,95.6500,95.7300,982
2011-05-12,19:25:00,95.7100,95.7600,95.4600,95.7400,1869
2011-05-12,19:30:00,95.7400,95.9200,95.6500,95.8700,1222
2011-05-12,19:35:00,95.8700,95.9700,95.7400,95.7400,999
2011-05-12,19:40:00,95.7300,95.7300,95.3500,95.5100,2056
2011-05-12,19:45:00,95.4900,95.8000,95.2500,95.7200,2646
2011-05-12,19:50:00,95.7200,96.1600,95.6700,96.0100,1369
2011-05-12,19:55:00,96.0200,96.1500,95.7800,95.8900,1081
2011-05-12,20:00:00,95.8900,96.1600,95.8700,95.9500,1061
2011-05-12,20:05:00,95.9500,95.9600,95.7300,95.8200,900
2011-05-12,20:10:00,95.8200,95.9100,95.4300,95.4300,1385
2011-05-12,20:15:00,95.4500,95.5400,95.2600,95.3300,1816
2011-05-12,20:20:00,95.3300,95.7200,95.3100,95.6800,2117
2011-05-12,20:25:00,95.6800,96.0300,95.6700,95.8700,1362
2011-05-12,20:30:00,95.8800,96.4600,95.5500,96.3400,3481
2011-05-12,20:35:00,96.3300,96.7300,96.2600,96.3600,3523
2011-05-12,20:40:00,96.3500,96.5800,96.0800,96.1900,2407
2011-05-12,20:45:00,96.1400,96.2400,95.9500,96.0600,1520
2011-05-12,20:50:00,96.0500,96.2400,95.9500,96.1900,1464
2011-05-12,20:55:00,96.1800,96.5600,96.1500,96.4700,2163
2011-05-12,21:00:00,96.4600,96.8900,96.4200,96.7700,5440
2011-05-12,21:05:00,96.7700,96.9900,96.6100,96.9000,3239
2011-05-12,21:10:00,96.9000,97.5000,96.8500,97.4900,6391
2011-05-12,21:15:00,97.4900,98.0300,97.4900,97.8100,8326
2011-05-12,21:20:00,97.8200,97.8900,97.2300,97.2800,4520
2011-05-12,21:25:00,97.2700,97.7100,97.1400,97.5300,3349
2011-05-12,21:30:00,97.5200,97.8000,96.9800,97.0300,5211
2011-05-12,21:35:00,97.0200,97.2100,96.6200,96.6400,5774
2011-05-12,21:40:00,96.6600,96.7800,96.2800,96.3800,6309
2011-05-12,21:45:00,96.3900,96.4900,96.0000,96.4200,7644
2011-05-12,21:50:00,96.4100,96.6400,96.2200,96.4800,4638
2011-05-12,21:55:00,96.4700,96.7700,96.3100,96.6800,3585
2011-05-12,22:00:00,96.6800,96.8500,96.3400,96.4700,4205
2011-05-12,22:05:00,96.4800,96.5800,96.1600,96.5800,4446
2011-05-12,22:10:00,96.5600,97.3800,96.5400,97.2700,6570
2011-05-12,22:15:00,97.2800,97.5000,97.1800,97.2300,4638
2011-05-12,22:20:00,97.2300,97.3800,97.1000,97.3800,3769
2011-05-12,22:25:00,97.3700,97.8200,97.2000,97.7800,4202
2011-05-12,22:30:00,97.7800,98.0000,97.4400,97.5000,5104
2011-05-12,22:35:00,97.5000,97.5800,97.1000,97.3700,3675
2011-05-12,22:40:00,97.3900,97.4200,96.9200,96.9500,4029
2011-05-12,22:45:00,96.9500,97.3400,96.9500,97.3200,3447
2011-05-12,22:50:00,97.3100,97.3200,96.7100,97.0300,4875
2011-05-12,22:55:00,97.0300,97.5900,96.9900,97.3400,4011
2011-05-12,23:00:00,97.3500,97.7500,97.0400,97.7100,3252
2011-05-12,23:05:00,97.7100,97.7400,97.0700,97.2700,3558
2011-05-12,23:10:00,97.2800,97.6000,97.2000,97.5600,2327
2011-05-12,23:15:00,97.5500,97.5800,97.2700,97.5100,2245
2011-05-12,23:20:00,97.5400,97.8500,97.4900,97.6100,2968
2011-05-12,23:25:00,97.6200,98.1200,97.5700,97.8200,5375
2011-05-12,23:30:00,97.8100,98.5300,97.8000,98.4100,7741
2011-05-12,23:35:00,98.4200,98.8200,98.3000,98.8100,5713
2011-05-12,23:40:00,98.8200,99.0000,98.6100,98.9300,4983
2011-05-12,23:45:00,98.9400,98.9500,98.5600,98.8100,3569
2011-05-12,23:50:00,98.8300,98.8600,98.3900,98.4800,3272
2011-05-12,23:55:00,98.4800,98.5200,97.6300,97.8900,5757
2011-05-13,00:00:00,97.8800,98.3600,97.8700,98.3100,3297
2011-05-13,00:05:00,98.3200,98.3800,97.8300,98.0300,3254
2011-05-13,00:10:00,98.0200,98.0200,97.6600,97.8600,2476
2011-05-13,00:15:00,97.8200,97.9300,97.5000,97.7500,3257
2011-05-13,00:20:00,97.7400,98.2500,97.5700,98.2500,2808
2011-05-13,00:25:00,98.2500,98.4300,98.1000,98.3500,1979
2011-05-13,00:30:00,98.3500,98.4200,97.8700,98.0800,2015
2011-05-13,00:35:00,98.1000,98.1700,97.7100,98.0100,2083
2011-05-13,00:40:00,98.0100,98.0500,97.6700,97.8700,1532
2011-05-13,00:45:00,97.8800,98.1800,97.7400,98.0200,1654
2011-05-13,00:50:00,98.0300,98.2100,97.8600,98.0100,1474
2011-05-13,00:55:00,98.0300,98.3900,98.0200,98.1700,834
2011-05-13,01:00:00,98.1800,98.8600,98.1600,98.8400,2606
2011-05-13,01:05:00,98.8400,98.8700,98.3100,98.4200,2222
2011-05-13,01:10:00,98.4400,98.9800,98.3200,98.9400,2360
2011-05-13,01:15:00,98.9400,99.1900,98.8000,98.9200,2966
2011-05-13,01:20:00,98.9200,99.3700,98.9200,99.1500,3385
2011-05-13,01:25:00,99.1500,99.3400,98.8700,99.2600,3242
2011-05-13,01:30:00,99.2700,99.3700,98.8100,99.1100,2781
2011-05-13,01:35:00,99.1100,99.9400,99.0500,99.8900,5222
2011-05-13,01:40:00,99.9000,99.9500,99.4700,99.5700,3827
2011-05-13,01:45:00,99.5700,99.7200,99.4000,99.6200,1906
2011-05-13,01:50:00,99.6200,100.2800,99.5800,100.1600,4885
2011-05-13,01:55:00,100.1500,100.1900,99.7000,99.9200,4084
2011-05-13,02:00:00,99.9000,100.1800,99.8000,100.1100,2959
2011-05-13,02:05:00,100.1100,100.4900,100.0300,100.3100,3919
2011-05-13,02:10:00,100.3300,100.4000,99.8600,99.8800,2841
2011-05-13,02:15:00,99.9000,99.9900,99.4000,99.4100,4016
2011-05-13,02:20:00,99.4200,99.5100,98.8100,98.8900,6729
2011-05-13,02:25:00,98.9000,99.0800,98.8000,98.9900,6555
2011-05-13,02:30:00,98.9900,99.2000,98.8700,99.0800,2741
2011-05-13,02:35:00,99.1000,99.2200,99.0500,99.1200,814
2011-05-13,02:40:00,99.1000,99.1200,98.8700,99.1000,692
2011-05-13,02:45:00,99.1000,99.1900,99.0100,99.0700,718
2011-05-13,02:50:00,99.0700,99.0800,98.8200,98.8400,736
2011-05-13,02:55:00,98.8300,98.8800,98.6000,98.6100,1141
2011-05-13,03:00:00,98.6000,98.7700,98.5600,98.6700,871
2011-05-13,03:05:00,98.6500,98.9000,98.6400,98.8800,598
2011-05-13,03:10:00,98.8800,98.9100,98.7300,98.7600,701
2011-05-13,03:15:00,98.7400,98.8400,98.6500,98.7400,734
2011-05-13,03:20:00,98.7300,98.8100,98.5900,98.6200,373
2011-05-13,03:25:00,98.6200,98.7500,98.5100,98.5100,475
2011-05-13,03:30:00,98.5300,98.7000,98.5100,98.6800,313
2011-05-13,03:35:00,98.6800,98.6900,98.5100,98.6400,382
2011-05-13,03:40:00,98.6400,98.8900,98.6300,98.8200,487
2011-05-13,03:45:00,98.8200,98.9900,98.7500,98.9400,544
2011-05-13,03:50:00,98.9400,98.9600,98.9000,98.9200,236
2011-05-13,03:55:00,98.9300,99.0300,98.8800,99.0000,373
2011-05-13,04:00:00,98.9500,99.0100,98.9400,98.9900,140
2011-05-13,04:05:00,98.9800,98.9800,98.8900,98.9300,67
2011-05-13,04:10:00,98.9500,98.9800,98.9100,98.9800,75
2011-05-13,04:15:00,98.9800,98.9900,98.9100,98.9600,70
2011-05-13,04:20:00,98.9600,98.9700,98.9400,98.9400,51
2011-05-13,04:25:00,98.9300,98.9300,98.8500,98.8600,53
2011-05-13,04:30:00,98.8600,98.8600,98.7300,98.7400,67
2011-05-13,04:35:00,98.7500,98.8600,98.7500,98.8500,47
2011-05-13,04:40:00,98.8600,98.8800,98.8000,98.8000,19
2011-05-13,04:45:00,98.7900,98.8200,98.7400,98.8200,45
2011-05-13,04:50:00,98.8200,98.9500,98.8200,98.8900,97
2011-05-13,04:55:00,98.9100,98.9400,98.8200,98.8200,22
2011-05-13,05:00:00,98.8500,98.8700,98.7700,98.8000,34
2011-05-13,05:05:00,98.8400,98.8500,98.8000,98.8200,25
2011-05-13,05:10:00,98.8300,98.8400,98.7700,98.8000,51
2011-05-13,06:00:00,98.8100,98.9000,98.8000,98.8800,41
2011-05-13,06:05:00,98.9000,99.2000,98.9000,99.1400,144
2011-05-13,06:10:00,99.0900,99.1900,99.0500,99.0700,51
2011-05-13,06:15:00,99.0500,99.0900,99.0100,99.0100,21
2011-05-13,06:20:00,98.9700,99.1300,98.9500,99.0800,28
2011-05-13,06:25:00,99.0100,99.0800,98.9700,99.0500,38
2011-05-13,06:30:00,99.0500,99.0500,99.0400,99.0400,6
2011-05-13,06:35:00,99.0200,99.0400,99.0000,99.0000,24
2011-05-13,06:40:00,99.0000,99.0000,98.9200,98.9200,55
2011-05-13,06:45:00,98.9500,98.9700,98.9400,98.9700,24
2011-05-13,06:50:00,98.9700,98.9900,98.8100,98.8200,35
2011-05-13,06:55:00,98.8300,98.8500,98.7400,98.8000,49
2011-05-13,07:00:00,98.7500,98.7800,98.6300,98.7800,55
2011-05-13,07:05:00,98.7900,98.8200,98.7500,98.7600,27
2011-05-13,07:10:00,98.7800,98.8900,98.7800,98.8200,30
2011-05-13,07:15:00,98.8400,98.8500,98.8100,98.8500,11
2011-05-13,07:20:00,98.8300,98.8300,98.7500,98.8200,20
2011-05-13,07:25:00,98.8500,98.8700,98.8300,98.8300,8
2011-05-13,07:30:00,98.8800,98.8900,98.8100,98.8100,37
2011-05-13,07:35:00,98.8400,98.8500,98.7800,98.7900,24
2011-05-13,07:40:00,98.7900,98.8000,98.7500,98.8000,17
2011-05-13,07:45:00,98.8000,98.8000,98.7600,98.7700,14
2011-05-13,07:50:00,98.8000,98.8200,98.7700,98.8000,14
2011-05-13,07:55:00,98.8000,98.8300,98.8000,98.8300,4
2011-05-13,08:00:00,98.8000,98.8100,98.7800,98.8100,19
2011-05-13,08:05:00,98.7600,98.8000,98.6400,98.6400,41
2011-05-13,08:10:00,98.6500,98.6900,98.3500,98.3900,194
2011-05-13,08:15:00,98.3600,98.4500,98.2600,98.3100,181
2011-05-13,08:20:00,98.3200,98.4000,98.2700,98.3700,106
2011-05-13,08:25:00,98.3600,98.4700,98.3600,98.4300,56
2011-05-13,08:30:00,98.4200,98.4600,98.3200,98.4500,77
2011-05-13,08:35:00,98.4500,98.5900,98.4500,98.5500,82
2011-05-13,08:40:00,98.5700,98.5800,98.3700,98.4100,81
2011-05-13,08:45:00,98.4400,98.5300,98.3600,98.5100,76
2011-05-13,08:50:00,98.4800,98.4800,98.2900,98.3800,108
2011-05-13,08:55:00,98.3800,98.3800,98.2900,98.3100,30
2011-05-13,09:00:00,98.3300,98.3700,98.0500,98.0900,242
2011-05-13,09:05:00,98.1000,98.1100,97.8700,97.9900,304
2011-05-13,09:10:00,98.0000,98.0400,97.9100,97.9900,131
2011-05-13,09:15:00,97.9900,98.0000,97.8800,97.9500,119
2011-05-13,09:20:00,97.9600,98.0400,97.9600,97.9700,79
2011-05-13,09:25:00,97.9900,98.1400,97.9500,98.1400,114
2011-05-13,09:30:00,98.1400,98.1400,97.9700,98.0400,55
2011-05-13,09:35:00,98.0400,98.1600,98.0200,98.1600,67
2011-05-13,09:40:00,98.1200,98.1200,98.0200,98.0900,25
2011-05-13,09:45:00,98.0900,98.1300,98.0100,98.0700,45
2011-05-13,09:50:00,98.0400,98.0700,98.0100,98.0700,75
2011-05-13,09:55:00,98.1000,98.1500,98.0900,98.1500,28
2011-05-13,10:00:00,98.1600,98.2400,98.1300,98.2400,70
2011-05-13,10:05:00,98.2500,98.3900,98.2000,98.3700,111
2011-05-13,10:10:00,98.3800,98.4200,98.3400,98.4000,101
2011-05-13,10:15:00,98.3900,98.4500,98.3500,98.3600,120
2011-05-13,10:20:00,98.3800,98.4300,98.3700,98.4000,108
2011-05-13,10:25:00,98.4100,98.4500,98.3900,98.4000,60
2011-05-13,10:30:00,98.4000,98.4700,98.3800,98.4600,50
2011-05-13,10:35:00,98.4700,98.5400,98.4700,98.4700,92
2011-05-13,10:40:00,98.4700,98.4900,98.4000,98.4400,62
2011-05-13,10:45:00,98.4400,98.8300,98.4400,98.8000,345
2011-05-13,10:50:00,98.8000,98.8400,98.6800,98.7500,128
2011-05-13,10:55:00,98.7600,98.7600,98.6900,98.7200,85
2011-05-13,11:00:00,98.7100,98.7400,98.4700,98.6000,162
2011-05-13,11:05:00,98.5800,98.7300,98.5400,98.7300,47
2011-05-13,11:10:00,98.7000,98.7500,98.6800,98.6900,80
2011-05-13,11:15:00,98.6800,98.7300,98.5900,98.6300,61
2011-05-13,11:20:00,98.6200,98.7400,98.6200,98.7100,27
2011-05-13,11:25:00,98.7000,98.7200,98.5700,98.6200,527
2011-05-13,11:30:00,98.6000,98.6500,98.5600,98.6000,27
2011-05-13,11:35:00,98.6000,98.6300,98.5600,98.6300,274
2011-05-13,11:40:00,98.6500,98.7000,98.6500,98.6700,124
2011-05-13,11:45:00,98.6700,98.6700,98.4800,98.5100,71
2011-05-13,11:50:00,98.5100,98.5500,98.4200,98.4300,58
2011-05-13,11:55:00,98.4500,98.5400,98.3100,98.3600,113
2011-05-13,12:00:00,98.3900,98.3900,98.3200,98.3200,21
2011-05-13,12:05:00,98.3300,98.3500,98.2100,98.2100,91
2011-05-13,12:10:00,98.2200,98.2700,98.1900,98.2700,36
2011-05-13,12:15:00,98.2700,98.3900,98.2600,98.3800,32
2011-05-13,12:20:00,98.3500,98.5900,98.3500,98.4300,175
2011-05-13,12:25:00,98.4400,98.5400,98.3700,98.5100,52
2011-05-13,12:30:00,98.5500,98.6700,98.4600,98.5800,102
2011-05-13,12:35:00,98.5700,98.6600,98.5200,98.6600,54
2011-05-13,12:40:00,98.6600,98.6600,98.5400,98.5500,54
2011-05-13,12:45:00,98.5600,98.5700,98.4100,98.4100,114
2011-05-13,12:50:00,98.4300,98.4700,98.4200,98.4300,36
2011-05-13,12:55:00,98.4400,98.4600,98.3600,98.4600,92
2011-05-13,13:00:00,98.4500,98.5000,98.3500,98.3500,69
2011-05-13,13:05:00,98.3400,98.3900,98.3000,98.3600,55
2011-05-13,13:10:00,98.3400,98.3500,98.2600,98.2800,94
2011-05-13,13:15:00,98.2900,98.5400,98.2600,98.5300,86
2011-05-13,13:20:00,98.5100,98.7500,98.5100,98.7200,170
2011-05-13,13:25:00,98.7200,98.7600,98.6700,98.6800,37
2011-05-13,13:30:00,98.6800,98.7000,98.5400,98.6600,80
2011-05-13,13:35:00,98.6600,98.7600,98.5900,98.7600,66
2011-05-13,13:40:00,98.7600,98.7600,98.6500,98.7500,72
2011-05-13,13:45:00,98.7500,98.8200,98.6500,98.7400,158
2011-05-13,13:50:00,98.7300,98.9500,98.6600,98.9000,192
2011-05-13,13:55:00,98.9000,99.2500,98.8700,99.1000,412
2011-05-13,14:00:00,99.1000,99.4100,99.1000,99.3700,400
2011-05-13,14:05:00,99.3300,99.3600,99.1600,99.1700,121
2011-05-13,14:10:00,99.2000,99.3400,99.2000,99.3400,119
2011-05-13,14:15:00,99.3400,99.4700,99.3400,99.3800,287
2011-05-13,14:20:00,99.4000,99.4800,99.3700,99.4800,141
2011-05-13,14:25:00,99.4800,99.5900,99.3800,99.5800,326
2011-05-13,14:30:00,99.6000,99.6900,99.5200,99.6800,400
2011-05-13,14:35:00,99.6800,99.7300,99.5800,99.6300,156
2011-05-13,14:40:00,99.6000,99.6700,99.5200,99.5400,137
2011-05-13,14:45:00,99.5300,99.5700,99.3800,99.4800,249
2011-05-13,14:50:00,99.4700,99.4700,99.2200,99.3200,432
2011-05-13,14:55:00,99.2900,99.4900,99.2500,99.3900,188
2011-05-13,15:00:00,99.3800,99.3900,99.1900,99.2100,344
2011-05-13,15:05:00,99.2000,99.4200,99.2000,99.3500,329
2011-05-13,15:10:00,99.3500,99.5400,99.2600,99.5300,291
2011-05-13,15:15:00,99.5300,99.7700,99.5200,99.7500,380
2011-05-13,15:20:00,99.7500,99.9000,99.7500,99.9000,385
2011-05-13,15:25:00,99.9000,100.0000,99.8500,99.9700,611
2011-05-13,15:30:00,99.9800,100.1000,99.9600,100.0900,686
2011-05-13,15:35:00,100.1000,100.3400,100.0900,100.2000,889
2011-05-13,15:40:00,100.2100,100.2600,100.1600,100.2400,458
2011-05-13,15:45:00,100.2500,100.3800,100.2300,100.3500,268
2011-05-13,15:50:00,100.3500,100.4600,100.3500,100.3900,434
2011-05-13,15:55:00,100.3900,100.6000,100.3900,100.4900,653
2011-05-13,16:00:00,100.4900,100.5300,100.3800,100.4500,564
2011-05-13,16:05:00,100.4300,100.5000,100.3900,100.4800,199
2011-05-13,16:10:00,100.4600,100.7000,100.4000,100.4300,607
2011-05-13,16:15:00,100.4300,100.4900,100.3000,100.3900,814
2011-05-13,16:20:00,100.3900,100.6000,100.3100,100.6000,305
2011-05-13,16:25:00,100.5600,100.5800,100.2000,100.2200,392
2011-05-13,16:30:00,100.2300,100.3200,100.0700,100.2400,374
2011-05-13,16:35:00,100.2300,100.4000,100.1400,100.3400,230
2011-05-13,16:40:00,100.3300,100.3800,100.1800,100.3100,259
2011-05-13,16:45:00,100.3200,100.3700,100.2600,100.2600,158
2011-05-13,16:50:00,100.2600,100.3200,100.1100,100.2800,215
2011-05-13,16:55:00,100.2500,100.2800,100.0800,100.0900,320
2011-05-13,17:00:00,100.1000,100.1400,99.6600,99.7100,1041
2011-05-13,17:05:00,99.7400,99.9700,99.7300,99.9500,266
2011-05-13,17:10:00,99.8900,99.9600,99.8400,99.8700,234
2011-05-13,17:15:00,99.8900,100.0800,99.8800,100.0200,226
2011-05-13,17:20:00,100.0300,100.0400,99.7800,99.7800,264
2011-05-13,17:25:00,99.7800,99.7800,99.5600,99.5900,588
2011-05-13,17:30:00,99.5800,99.6100,99.4300,99.6000,373
2011-05-13,17:35:00,99.5900,99.7400,99.5400,99.7400,236
2011-05-13,17:40:00,99.7500,99.9200,99.6900,99.8600,551
2011-05-13,17:45:00,99.8600,99.8700,99.6400,99.7300,214
2011-05-13,17:50:00,99.7200,99.7600,99.5900,99.6500,228
2011-05-13,17:55:00,99.6600,99.7400,99.5500,99.7300,204
2011-05-13,18:00:00,99.7500,99.8000,99.5700,99.6900,178
2011-05-13,18:05:00,99.7000,100.0700,99.6400,99.7700,706
2011-05-13,18:10:00,99.7700,99.9100,99.6300,99.7900,355
2011-05-13,18:15:00,99.8000,99.8500,99.6900,99.7500,219
2011-05-13,18:20:00,99.7400,100.0200,99.7300,100.0100,190
2011-05-13,18:25:00,100.0200,100.0200,99.7900,99.8700,303
2011-05-13,18:30:00,99.8600,99.9800,99.8500,99.8900,253
2011-05-13,18:35:00,99.8800,99.9000,99.7100,99.7700,273
2011-05-13,18:40:00,99.8000,99.9100,99.6600,99.8200,288
2011-05-13,18:45:00,99.8400,99.8600,99.7600,99.7600,172
2011-05-13,18:50:00,99.7500,99.9400,99.7000,99.9000,302
2011-05-13,18:55:00,99.8900,100.1800,99.8900,100.0400,576
2011-05-13,19:00:00,100.0100,100.1500,99.9800,100.0400,363
2011-05-13,19:05:00,100.0500,100.1600,99.9500,99.9800,431
2011-05-13,19:10:00,99.9700,100.0900,99.8400,99.8500,338
2011-05-13,19:15:00,99.8400,100.0300,99.7900,100.0000,424
2011-05-13,19:20:00,100.0000,100.0400,99.8300,99.8600,360
2011-05-13,19:25:00,99.8500,99.9200,99.7900,99.8000,245
2011-05-13,19:30:00,99.8100,99.8400,99.6300,99.8100,524
2011-05-13,19:35:00,99.8000,99.8000,99.7000,99.7200,251
2011-05-13,19:40:00,99.7300,99.8500,99.7200,99.7700,214
2011-05-13,19:45:00,99.8100,99.8100,99.6700,99.7300,348
2011-05-13,19:50:00,99.7100,99.8900,99.5400,99.6300,1134
2011-05-13,19:55:00,99.6400,99.8000,99.5800,99.8000,465
2011-05-13,20:00:00,99.8000,100.0200,99.7800,99.9400,715
2011-05-13,20:05:00,99.9300,99.9600,99.8300,99.9000,417
2011-05-13,20:10:00,99.9100,100.2400,99.7600,100.1400,833
2011-05-13,20:15:00,100.1500,100.3600,100.0500,100.3500,1390
2011-05-13,20:20:00,100.3500,100.3700,99.9600,100.0700,1904
2011-05-13,20:25:00,100.0800,100.0800,99.8200,99.9000,989
2011-05-13,20:30:00,99.8800,100.3200,99.8800,100.3100,1558
2011-05-13,20:35:00,100.3200,100.4900,100.2200,100.3500,2283
2011-05-13,20:40:00,100.3400,100.4900,100.1400,100.1900,1933
2011-05-13,20:45:00,100.2000,100.3400,100.0200,100.1300,1543
2011-05-13,20:50:00,100.1500,100.2000,99.8500,99.9000,1865
2011-05-13,20:55:00,99.9000,99.9800,99.7000,99.7500,2598
2011-05-13,21:00:00,99.7600,99.7700,99.3000,99.5500,4993
2011-05-13,21:05:00,99.5500,99.6700,99.2600,99.3800,3033
2011-05-13,21:10:00,99.3800,99.7000,99.2800,99.6700,2356
2011-05-13,21:15:00,99.6800,99.7400,99.3000,99.3800,2283
2011-05-13,21:20:00,99.3800,99.4300,98.8200,99.1500,5895
2011-05-13,21:25:00,99.1500,99.2600,98.9200,98.9400,1846
2011-05-13,21:30:00,98.9500,99.3100,98.7200,98.7500,3779
2011-05-13,21:35:00,98.7600,99.0700,98.6400,99.0100,3856
2011-05-13,21:40:00,99.0100,99.0900,98.6800,99.0300,3371
2011-05-13,21:45:00,99.0300,99.1500,98.8000,98.9900,2517
2011-05-13,21:50:00,99.0000,99.3100,98.7800,99.2600,2568
2011-05-13,21:55:00,99.2400,99.4900,99.2100,99.2900,2842
2011-05-13,22:00:00,99.2900,99.5500,98.8100,98.9700,4159
2011-05-13,22:05:00,98.9800,99.2000,98.9500,99.1300,2091
2011-05-13,22:10:00,99.1300,99.7200,99.0200,99.6000,3583
2011-05-13,22:15:00,99.6000,99.8000,99.5500,99.7100,3200
2011-05-13,22:20:00,99.7200,99.7400,99.2900,99.4200,3073
2011-05-13,22:25:00,99.4200,99.6700,99.2400,99.5800,2397
2011-05-13,22:30:00,99.5900,99.7300,99.4500,99.7100,1515
2011-05-13,22:35:00,99.7000,99.8500,99.4800,99.5800,2176
2011-05-13,22:40:00,99.5800,99.7400,99.2900,99.3600,2111
2011-05-13,22:45:00,99.3600,99.3900,98.8500,98.9700,3680
2011-05-13,22:50:00,98.9800,99.0700,98.8200,99.0300,2209
2011-05-13,22:55:00,99.0200,99.0200,98.4200,98.5700,4014
2011-05-13,23:00:00,98.5600,98.7600,98.4600,98.5700,3754
2011-05-13,23:05:00,98.5600,98.8800,98.5000,98.6400,3551
2011-05-13,23:10:00,98.6500,98.9500,98.5100,98.9100,3311
2011-05-13,23:15:00,98.9000,98.9700,98.6500,98.7000,2249
2011-05-13,23:20:00,98.7100,98.7400,98.0700,98.3100,6624
2011-05-13,23:25:00,98.3000,98.4800,98.0800,98.1500,4104
2011-05-13,23:30:00,98.1600,98.3800,97.6800,97.7800,6715
2011-05-13,23:35:00,97.7700,98.3700,97.7700,98.1800,3909
2011-05-13,23:40:00,98.1800,98.3600,97.8700,98.0000,2154
2011-05-13,23:45:00,98.0100,98.1900,97.8300,98.0100,2011
2011-05-13,23:50:00,98.0000,98.3400,97.9700,98.0800,2285
2011-05-13,23:55:00,98.0800,98.2400,97.8400,97.8900,2370
2011-05-14,00:00:00,97.8900,98.1800,97.7600,97.9700,2703
2011-05-14,00:05:00,97.9600,97.9600,97.2100,97.2300,5766
2011-05-14,00:10:00,97.2100,97.6600,97.2100,97.2600,3477
2011-05-14,00:15:00,97.2600,97.6000,97.1800,97.5800,2832
2011-05-14,00:20:00,97.5700,97.7000,97.0900,97.3900,4269
2011-05-14,00:25:00,97.3800,98.1200,97.3200,98.0700,3944
2011-05-14,00:30:00,98.0600,98.3100,97.8200,98.1200,3698
2011-05-14,00:35:00,98.1100,98.2800,97.9200,97.9200,2475
2011-05-14,00:40:00,97.9300,98.1500,97.7600,98.1500,2227
2011-05-14,00:45:00,98.1500,98.4300,98.1400,98.4200,1920
2011-05-14,00:50:00,98.4000,98.4300,98.1400,98.2200,2295
2011-05-14,00:55:00,98.2300,98.3700,97.8500,98.0800,2053
2011-05-14,01:00:00,98.1100,98.3700,98.0100,98.2000,1684
2011-05-14,01:05:00,98.2000,98.2300,97.8900,98.1400,1525
2011-05-14,01:10:00,98.1400,98.3200,98.1400,98.3200,654
2011-05-14,01:15:00,98.3100,98.6600,98.2300,98.6300,2144
2011-05-14,01:20:00,98.6100,98.8800,98.6000,98.7200,2534
2011-05-14,01:25:00,98.7100,98.8000,98.6100,98.7700,866
2011-05-14,01:30:00,98.7500,98.8700,98.5500,98.6800,1560
2011-05-14,01:35:00,98.6800,98.7300,98.3400,98.4200,1453
2011-05-14,01:40:00,98.4000,98.4200,98.1200,98.3700,1778
2011-05-14,01:45:00,98.3700,98.3900,98.1000,98.1400,821
2011-05-14,01:50:00,98.1400,98.2700,97.7600,97.8100,1995
2011-05-14,01:55:00,97.8200,98.3800,97.8200,98.3600,1639
2011-05-14,02:00:00,98.3600,98.4500,98.1900,98.4400,1241
2011-05-14,02:05:00,98.4500,98.6900,98.3800,98.6200,1968
2011-05-14,02:10:00,98.6200,98.9300,98.4700,98.8900,2401
2011-05-14,02:15:00,98.8900,98.9000,98.5400,98.7300,2393
2011-05-14,02:20:00,98.7500,99.6500,98.7400,99.5800,5673
2011-05-14,02:25:00,99.5900,99.7300,99.3400,99.6700,7894
2011-05-14,02:30:00,99.6600,99.6700,99.2300,99.2700,2474
2011-05-14,02:35:00,99.2700,99.5200,99.1300,99.5100,2147
2011-05-14,02:40:00,99.5100,99.6000,99.4300,99.4900,1003
2011-05-14,02:45:00,99.5000,99.5500,99.4200,99.4700,632
2011-05-14,02:50:00,99.4700,99.5100,99.2900,99.4100,841
2011-05-14,02:55:00,99.4200,99.5100,99.3200,99.3400,391
2011-05-14,03:00:00,99.3700,99.4400,99.2500,99.3000,502
2011-05-14,03:05:00,99.3000,99.3900,99.2900,99.3900,479
2011-05-14,03:10:00,99.3800,99.5000,99.3700,99.4600,727
2011-05-14,03:15:00,99.4500,99.5000,99.2500,99.2900,706
2011-05-14,03:20:00,99.2800,99.3300,99.1500,99.1800,464
2011-05-14,03:25:00,99.1800,99.3400,99.1500,99.3200,495
2011-05-14,03:30:00,99.3200,99.4500,99.2600,99.2900,392
2011-05-14,03:35:00,99.2800,99.3300,99.2500,99.2900,319
2011-05-14,03:40:00,99.2900,99.3500,99.2500,99.3000,308
2011-05-14,03:45:00,99.2900,99.3500,99.2500,99.3300,155
2011-05-14,03:50:00,99.3400,99.3600,99.3000,99.3300,201
2011-05-14,03:55:00,99.3300,99.4200,99.3300,99.3800,188
2011-05-14,04:00:00,99.3800,99.4300,99.3500,99.4100,159
2011-05-14,04:05:00,99.4000,99.6000,99.4000,99.6000,417
2011-05-14,04:10:00,99.5800,99.5800,99.5500,99.5500,64
2011-05-14,04:15:00,99.5500,99.5700,99.4900,99.5000,158
2011-05-14,04:20:00,99.5000,99.5000,99.3800,99.4000,103
2011-05-14,04:25:00,99.4200,99.5400,99.4000,99.5000,109
2011-05-14,04:30:00,99.5000,99.5100,99.4300,99.4400,63
2011-05-14,04:35:00,99.4400,99.4500,99.4300,99.4400,34
2011-05-14,04:40:00,99.4400,99.4500,99.3900,99.4300,119
2011-05-14,04:45:00,99.4400,99.4500,99.4000,99.4200,84
2011-05-14,04:50:00,99.4300,99.4500,99.3800,99.4400,102
2011-05-14,04:55:00,99.4300,99.4700,99.3900,99.4200,149
2011-05-14,05:00:00,99.4300,99.4400,99.3500,99.4200,144
2011-05-14,05:05:00,99.4200,99.4200,99.3500,99.3500,52
2011-05-14,05:10:00,99.3500,99.3800,99.3200,99.3400,77
2011-05-16,06:00:00,99.3600,99.4000,98.8700,98.9700,437
2011-05-16,06:05:00,98.9700,99.0500,98.8900,99.0000,161
2011-05-16,06:10:00,99.0200,99.1400,98.9800,99.1000,176
2011-05-16,06:15:00,99.1100,99.1100,99.0200,99.0700,105
2011-05-16,06:20:00,99.0700,99.1200,98.8000,98.8400,262
2011-05-16,06:25:00,98.8200,98.8900,98.6300,98.6800,237
2011-05-16,06:30:00,98.6900,98.7000,98.5600,98.5600,191
2011-05-16,06:35:00,98.5900,98.8100,98.5300,98.7600,129
2011-05-16,06:40:00,98.8000,98.8100,98.5700,98.6200,107
2011-05-16,06:45:00,98.6500,98.7600,98.6500,98.7600,72
2011-05-16,06:50:00,98.7600,98.7600,98.5600,98.5700,96
2011-05-16,06:55:00,98.5600,98.7400,98.5300,98.6300,63
2011-05-16,07:00:00,98.6700,98.7600,98.6700,98.7300,47
2011-05-16,07:05:00,98.7500,98.8000,98.7200,98.7800,92
2011-05-16,07:10:00,98.7600,98.8100,98.7200,98.8100,35
2011-05-16,07:15:00,98.8100,98.8500,98.7900,98.8400,55
2011-05-16,07:20:00,98.8500,98.8500,98.7600,98.7800,61
2011-05-16,07:25:00,98.7900,98.8400,98.7600,98.8200,80
2011-05-16,07:30:00,98.8400,98.9600,98.8400,98.9500,120
2011-05-16,07:35:00,98.9100,98.9500,98.7700,98.9400,61
2011-05-16,07:40:00,98.9100,98.9800,98.8600,98.8800,96
2011-05-16,07:45:00,98.8800,98.9000,98.7800,98.7900,49
2011-05-16,07:50:00,98.7800,98.7800,98.6200,98.6700,269
2011-05-16,07:55:00,98.7100,98.7100,98.5000,98.5500,189
2011-05-16,08:00:00,98.5600,98.7300,98.5100,98.7300,186
2011-05-16,08:05:00,98.7200,98.7800,98.5600,98.6000,97
2011-05-16,08:10:00,98.6000,98.7900,98.6000,98.7900,70
2011-05-16,08:15:00,98.7600,98.8300,98.7500,98.8200,102
2011-05-16,08:20:00,98.8400,98.8600,98.8300,98.8500,40
2011-05-16,08:25:00,98.8300,98.9200,98.8300,98.8900,54
2011-05-16,08:30:00,98.8700,98.9600,98.8700,98.9300,33
2011-05-16,08:35:00,98.9100,98.9100,98.8000,98.8000,97
2011-05-16,08:40:00,98.8000,98.8600,98.6900,98.6900,101
2011-05-16,08:45:00,98.6800,98.7400,98.6600,98.7200,112
2011-05-16,08:50:00,98.7000,98.7400,98.6500,98.6600,54
2011-05-16,08:55:00,98.6900,98.7100,98.4000,98.4900,318
2011-05-16,09:00:00,98.5000,98.5600,98.3700,98.4200,136
2011-05-16,09:05:00,98.4200,98.4700,98.3500,98.3800,129
2011-05-16,09:10:00,98.3800,98.5500,98.3500,98.4400,211
2011-05-16,09:15:00,98.4500,98.5000,98.3900,98.4700,333
2011-05-16,09:20:00,98.4600,98.5700,98.4600,98.5500,757
2011-05-16,09:25:00,98.5500,98.5500,98.4600,98.5100,279
2011-05-16,09:30:00,98.5000,98.5900,98.4500,98.4700,237
2011-05-16,09:35:00,98.4700,98.4800,98.4400,98.4800,74
2011-05-16,09:40:00,98.4800,98.5900,98.4700,98.5800,49
2011-05-16,09:45:00,98.5700,98.6800,98.5100,98.5500,112
2011-05-16,09:50:00,98.5500,98.6800,98.5500,98.6300,48
2011-05-16,09:55:00,98.6500,98.6900,98.6000,98.6000,121
2011-05-16,10:00:00,98.5900,98.7500,98.5800,98.7500,123
2011-05-16,10:05:00,98.7400,98.7500,98.6700,98.7000,33
2011-05-16,10:10:00,98.6800,98.7800,98.6800,98.7700,182
2011-05-16,10:15:00,98.7600,98.7700,98.6900,98.7700,32
2011-05-16,10:20:00,98.7800,98.9100,98.7400,98.9000,149
2011-05-16,10:25:00,98.8800,98.9400,98.8500,98.9300,72
2011-05-16,10:30:00,98.9300,98.9500,98.7800,98.7800,78
2011-05-16,10:35:00,98.7700,98.9100,98.7300,98.7800,166
2011-05-16,10:40:00,98.8000,98.8700,98.7500,98.7700,171
2011-05-16,10:45:00,98.7700,98.8200,98.7400,98.7800,252
2011-05-16,10:50:00,98.7800,98.7900,98.7100,98.7500,328
2011-05-16,10:55:00,98.7500,98.8000,98.7300,98.7500,144
2011-05-16,11:00:00,98.7600,98.7800,98.7300,98.7400,128
2011-05-16,11:05:00,98.7500,98.8600,98.7400,98.7800,72
2011-05-16,11:10:00,98.8000,98.8500,98.7500,98.8400,30
2011-05-16,11:15:00,98.8300,98.9500,98.8200,98.9500,87
2011-05-16,11:20:00,98.9000,98.9100,98.7800,98.7900,56
2011-05-16,11:25:00,98.8000,98.8000,98.7700,98.8000,34
2011-05-16,11:30:00,98.7900,98.7900,98.7200,98.7400,64
2011-05-16,11:35:00,98.7500,98.7700,98.7200,98.7300,30
2011-05-16,11:40:00,98.7300,98.8000,98.7300,98.7900,107
2011-05-16,11:45:00,98.7900,98.7900,98.6900,98.7700,48
2011-05-16,11:50:00,98.7700,98.7800,98.7700,98.7700,3
2011-05-16,11:55:00,98.7900,98.7900,98.7400,98.7400,13
2011-05-16,12:00:00,98.7300,98.8000,98.7000,98.8000,173
2011-05-16,12:05:00,98.7900,98.7900,98.7200,98.7300,96
2011-05-16,12:10:00,98.7600,98.8000,98.7300,98.7500,54
2011-05-16,12:15:00,98.7300,98.7800,98.7300,98.7600,13
2011-05-16,12:20:00,98.7600,98.8000,98.6500,98.6800,124
2011-05-16,12:25:00,98.6700,98.7200,98.6700,98.7200,24
2011-05-16,12:30:00,98.7100,98.7200,98.6200,98.6800,85
2011-05-16,12:35:00,98.6800,98.6900,98.6100,98.6400,83
2011-05-16,12:40:00,98.6400,98.6600,98.5200,98.5900,233
2011-05-16,12:45:00,98.5900,98.6200,98.5000,98.5200,239
2011-05-16,12:50:00,98.5100,98.5100,98.3700,98.4100,249
2011-05-16,12:55:00,98.4000,98.4400,98.3500,98.4100,97
2011-05-16,13:00:00,98.4000,98.4200,98.2600,98.2800,222
2011-05-16,13:05:00,98.2900,98.3300,98.2600,98.2800,74
2011-05-16,13:10:00,98.2700,98.3000,98.2600,98.3000,105
2011-05-16,13:15:00,98.2900,98.3700,98.2900,98.3100,102
2011-05-16,13:20:00,98.3300,98.4000,98.2800,98.3800,62
2011-05-16,13:25:00,98.3800,98.3800,98.3200,98.3200,43
2011-05-16,13:30:00,98.3200,98.3600,98.2800,98.3200,121
2011-05-16,13:35:00,98.3000,98.5000,98.3000,98.4600,200
2011-05-16,13:40:00,98.4800,98.5200,98.4300,98.4900,94
2011-05-16,13:45:00,98.4700,98.5000,98.3500,98.3500,194
2011-05-16,13:50:00,98.3500,98.3900,98.2200,98.2200,184
2011-05-16,13:55:00,98.2200,98.3100,98.2200,98.2400,70
2011-05-16,14:00:00,98.2400,98.2400,98.1300,98.1900,155
2011-05-16,14:05:00,98.1900,98.3900,98.1900,98.3900,192
2011-05-16,14:10:00,98.4000,98.6200,98.4000,98.5400,204
2011-05-16,14:15:00,98.5500,98.5500,98.3900,98.4100,136
2011-05-16,14:20:00,98.3800,98.5200,98.3500,98.4500,225
2011-05-16,14:25:00,98.4900,98.6900,98.4500,98.5700,214
2011-05-16,14:30:00,98.5800,98.6100,98.5000,98.5500,120
2011-05-16,14:35:00,98.5400,98.6100,98.4600,98.4900,115
2011-05-16,14:40:00,98.4600,98.4800,98.3800,98.4500,120
2011-05-16,14:45:00,98.4500,98.4600,98.3300,98.3400,297
2011-05-16,14:50:00,98.3400,98.5000,98.3400,98.4100,132
2011-05-16,14:55:00,98.4000,98.4500,98.3600,98.4100,35
2011-05-16,15:00:00,98.4000,98.4300,98.2500,98.3100,258
2011-05-16,15:05:00,98.3200,98.4700,98.3200,98.4100,126
2011-05-16,15:10:00,98.4200,98.5000,98.4200,98.4700,110
2011-05-16,15:15:00,98.4700,98.5800,98.4300,98.5500,352
2011-05-16,15:20:00,98.5400,98.7300,98.5400,98.6700,329
2011-05-16,15:25:00,98.6900,98.7800,98.6600,98.7000,139
2011-05-16,15:30:00,98.7200,98.7700,98.6600,98.7100,140
2011-05-16,15:35:00,98.7000,98.7700,98.6500,98.7500,195
2011-05-16,15:40:00,98.7500,98.7700,98.7100,98.7100,95
2011-05-16,15:45:00,98.7200,98.7500,98.7100,98.7100,115
2011-05-16,15:50:00,98.7100,98.7100,98.5800,98.6300,243
2011-05-16,15:55:00,98.6300,98.7100,98.5800,98.6100,132
2011-05-16,16:00:00,98.5900,98.6100,98.4200,98.4700,326
2011-05-16,16:05:00,98.4500,98.4600,98.1600,98.1600,497
2011-05-16,16:10:00,98.1600,98.1900,97.8500,98.1600,1298
2011-05-16,16:15:00,98.1600,98.4100,98.1100,98.2200,463
2011-05-16,16:20:00,98.2100,98.2200,98.1000,98.1700,231
2011-05-16,16:25:00,98.2000,98.2600,97.8500,97.8700,714
2011-05-16,16:30:00,97.8700,98.1200,97.8500,98.0700,561
2011-05-16,16:35:00,98.0800,98.0800,97.7100,97.9600,792
2011-05-16,16:40:00,97.9400,98.1900,97.9000,98.1800,524
2011-05-16,16:45:00,98.1700,98.2300,98.0500,98.1000,202
2011-05-16,16:50:00,98.1300,98.1500,97.9000,98.0500,339
2011-05-16,16:55:00,98.0400,98.0400,97.8100,97.8800,445
2011-05-16,17:00:00,97.8600,98.0100,97.8400,97.9300,495
2011-05-16,17:05:00,97.9100,97.9300,97.7900,97.8400,304
2011-05-16,17:10:00,97.8500,97.9300,97.8100,97.9000,312
2011-05-16,17:15:00,97.9100,97.9300,97.7800,97.9300,256
2011-05-16,17:20:00,97.9200,97.9600,97.8400,97.9200,202
2011-05-16,17:25:00,97.9300,98.0000,97.8400,98.0000,295
2011-05-16,17:30:00,98.0000,98.1000,97.9300,97.9600,514
2011-05-16,17:35:00,97.9700,98.0700,97.9300,97.9400,261
2011-05-16,17:40:00,97.9400,97.9800,97.8500,97.8500,146
2011-05-16,17:45:00,97.8700,97.8900,97.6700,97.7800,505
2011-05-16,17:50:00,97.7700,97.8800,97.7600,97.8800,158
2011-05-16,17:55:00,97.8600,97.8800,97.7900,97.8600,228
2011-05-16,18:00:00,97.8600,97.8800,97.8400,97.8500,203
2011-05-16,18:05:00,97.8300,97.8800,97.7300,97.8400,163
2011-05-16,18:10:00,97.8200,97.9000,97.7900,97.8000,113
2011-05-16,18:15:00,97.8200,97.8600,97.6700,97.7200,190
2011-05-16,18:20:00,97.7300,97.9000,97.7300,97.9000,206
2011-05-16,18:25:00,97.9000,97.9000,97.7900,97.9000,143
2011-05-16,18:30:00,97.9000,97.9200,97.8300,97.9100,166
2011-05-16,18:35:00,97.9100,97.9100,97.8500,97.8700,64
2011-05-16,18:40:00,97.8700,97.9200,97.8600,97.9200,239
2011-05-16,18:45:00,97.9200,97.9600,97.8600,97.8800,523
2011-05-16,18:50:00,97.9000,97.9600,97.8600,97.9200,132
2011-05-16,18:55:00,97.9000,97.9600,97.8600,97.9300,167
2011-05-16,19:00:00,97.9400,98.0500,97.9300,97.9800,216
2011-05-16,19:05:00,97.9800,98.0000,97.8800,97.9300,186
2011-05-16,19:10:00,97.9300,97.9600,97.8600,97.8900,137
2011-05-16,19:15:00,97.8900,97.9600,97.8800,97.9300,138
2011-05-16,19:20:00,97.9100,97.9600,97.9000,97.9500,303
2011-05-16,19:25:00,97.9500,98.4300,97.9500,98.3000,842
2011-05-16,19:30:00,98.3100,98.3800,98.1100,98.1900,475
2011-05-16,19:35:00,98.2000,98.3600,98.1300,98.3100,293
2011-05-16,19:40:00,98.3300,98.3500,98.1800,98.2200,156
2011-05-16,19:45:00,98.2200,98.3000,98.2000,98.2500,279
2011-05-16,19:50:00,98.2500,98.3000,98.2400,98.3000,306
2011-05-16,19:55:00,98.2900,98.5800,98.2700,98.5700,715
2011-05-16,20:00:00,98.5600,98.6900,98.4300,98.5600,758
2011-05-16,20:05:00,98.5700,98.7900,98.5700,98.7300,793
2011-05-16,20:10:00,98.7200,98.8100,98.6200,98.7900,504
2011-05-16,20:15:00,98.7800,98.8300,98.7200,98.8100,619
2011-05-16,20:20:00,98.8300,98.8300,98.6400,98.7000,694
2011-05-16,20:25:00,98.6900,98.8100,98.6100,98.6400,688
2011-05-16,20:30:00,98.6500,98.6800,98.4500,98.5100,1195
2011-05-16,20:35:00,98.5200,98.7300,98.4700,98.7000,1388
2011-05-16,20:40:00,98.7100,98.8900,98.5200,98.8100,1835
2011-05-16,20:45:00,98.8000,98.9200,98.7100,98.8000,1791
2011-05-16,20:50:00,98.7900,98.7900,98.4500,98.4700,1529
2011-05-16,20:55:00,98.4900,98.6900,98.4000,98.5900,1668
2011-05-16,21:00:00,98.5500,98.6400,98.3100,98.5600,1975
2011-05-16,21:05:00,98.5800,99.1900,98.5700,99.1300,3337
2011-05-16,21:10:00,99.1300,99.5200,99.0700,99.1300,3559
2011-05-16,21:15:00,99.1200,99.1700,98.8600,98.9800,1848
2011-05-16,21:20:00,98.9700,99.2100,98.9500,99.0600,1718
2011-05-16,21:25:00,99.0700,99.1200,98.8800,99.0000,1019
2011-05-16,21:30:00,99.0000,99.1000,98.7500,99.0700,2192
2011-05-16,21:35:00,99.1000,99.4500,99.0000,99.1800,3745
2011-05-16,21:40:00,99.1800,99.3200,99.0200,99.0400,1744
2011-05-16,21:45:00,99.0500,99.0500,98.6300,98.8100,2461
2011-05-16,21:50:00,98.8100,98.8700,98.3700,98.7000,3333
2011-05-16,21:55:00,98.6900,98.7700,98.4700,98.7000,2230
2011-05-16,22:00:00,98.7000,99.1100,98.6500,98.9300,2772
2011-05-16,22:05:00,98.9300,99.1500,98.7700,98.9500,1687
2011-05-16,22:10:00,98.9400,99.1300,98.7700,98.8100,1285
2011-05-16,22:15:00,98.8300,99.1000,98.8100,99.0300,1105
2011-05-16,22:20:00,99.0300,99.1700,98.6700,98.7300,2405
2011-05-16,22:25:00,98.7200,98.8800,98.6000,98.7400,2232
2011-05-16,22:30:00,98.7400,98.8600,98.5500,98.6400,2158
2011-05-16,22:35:00,98.6500,98.8400,98.5700,98.6000,1767
2011-05-16,22:40:00,98.6000,98.9000,98.5100,98.7800,2324
2011-05-16,22:45:00,98.7900,98.8100,98.6400,98.6500,1180
2011-05-16,22:50:00,98.6600,98.9700,98.6500,98.9500,1711
2011-05-16,22:55:00,98.9600,99.1500,98.9300,99.1200,2552
2011-05-16,23:00:00,99.1300,99.3300,98.9900,99.3000,2746
2011-05-16,23:05:00,99.3000,99.6500,99.2900,99.4300,4845
2011-05-16,23:10:00,99.4400,99.6200,99.4000,99.4300,2467
2011-05-16,23:15:00,99.4300,99.4700,99.1500,99.2300,1959
2011-05-16,23:20:00,99.2200,99.3000,99.0400,99.1700,1567
2011-05-16,23:25:00,99.1800,99.3000,99.0200,99.0500,1634
2011-05-16,23:30:00,99.0500,99.1100,98.8000,98.8800,4417
2011-05-16,23:35:00,98.8900,99.1400,98.8000,99.0500,1518
2011-05-16,23:40:00,99.0600,99.1300,98.8100,98.8300,812
2011-05-16,23:45:00,98.8300,98.9200,98.6100,98.7500,2062
2011-05-16,23:50:00,98.7500,98.7500,98.5500,98.6500,1773
2011-05-16,23:55:00,98.6400,98.7900,98.5500,98.7100,2177
2011-05-17,00:00:00,98.7200,98.7800,98.6000,98.6000,915
2011-05-17,00:05:00,98.6000,98.6600,98.3000,98.4200,3310
2011-05-17,00:10:00,98.4200,98.4200,97.8900,98.0800,4503
2011-05-17,00:15:00,98.0700,98.2600,97.9400,98.1800,2749
2011-05-17,00:20:00,98.1800,98.2800,98.0700,98.2800,1740
2011-05-17,00:25:00,98.2600,98.3300,98.0400,98.1600,1721
2011-05-17,00:30:00,98.1500,98.2700,98.0000,98.0300,2025
2011-05-17,00:35:00,98.0300,98.2200,98.0000,98.2100,1074
2011-05-17,00:40:00,98.2100,98.4900,98.2100,98.3200,1785
2011-05-17,00:45:00,98.3100,98.3900,98.2100,98.2700,863
2011-05-17,00:50:00,98.2600,98.2600,97.8100,98.0400,2470
2011-05-17,00:55:00,98.0300,98.0400,97.7500,97.8100,2532
2011-05-17,01:00:00,97.8200,97.9000,97.5500,97.7800,4780
2011-05-17,01:05:00,97.7800,97.8500,97.6800,97.6900,1495
2011-05-17,01:10:00,97.6900,97.6900,97.3400,97.4700,4738
2011-05-17,01:15:00,97.4800,97.6000,97.2900,97.5900,3305
2011-05-17,01:20:00,97.5800,97.6200,97.4100,97.5300,1370
2011-05-17,01:25:00,97.5400,97.8400,97.5100,97.7500,2010
2011-05-17,01:30:00,97.7400,97.8900,97.6700,97.7700,1797
2011-05-17,01:35:00,97.7700,97.8900,97.6000,97.8600,1495
2011-05-17,01:40:00,97.8600,98.0700,97.7700,98.0700,1874
2011-05-17,01:45:00,98.0500,98.2000,98.0100,98.1200,1734
2011-05-17,01:50:00,98.1400,98.2000,97.7400,97.8100,2471
2011-05-17,01:55:00,97.8200,97.9200,97.6900,97.6900,1546
2011-05-17,02:00:00,97.6900,97.8400,97.5100,97.7700,1900
2011-05-17,02:05:00,97.7700,97.9300,97.7100,97.8800,1903
2011-05-17,02:10:00,97.8600,98.0500,97.7900,97.8300,1571
2011-05-17,02:15:00,97.8000,97.9500,97.6300,97.7900,1806
2011-05-17,02:20:00,97.7800,97.9700,97.7300,97.8500,1661
2011-05-17,02:25:00,97.8500,97.8700,97.2200,97.3500,7437
2011-05-17,02:30:00,97.3500,97.5000,97.2100,97.2200,2367
2011-05-17,02:35:00,97.2200,97.2200,97.0300,97.1300,1784
2011-05-17,02:40:00,97.1300,97.2000,96.9000,97.0000,2067
2011-05-17,02:45:00,97.0000,97.1700,96.9500,97.1500,705
2011-05-17,02:50:00,97.1600,97.1900,96.9300,96.9300,881
2011-05-17,02:55:00,96.9400,97.1100,96.8900,96.9500,977
2011-05-17,03:00:00,96.9600,97.0500,96.9600,97.0500,600
2011-05-17,03:05:00,97.0500,97.2200,97.0400,97.1500,888
2011-05-17,03:10:00,97.1600,97.2400,96.9600,97.1400,888
2011-05-17,03:15:00,97.1300,97.2100,97.0000,97.1100,726
2011-05-17,03:20:00,97.1200,97.2200,97.0600,97.1300,348
2011-05-17,03:25:00,97.1400,97.2200,97.0500,97.0700,258
2011-05-17,03:30:00,97.0800,97.1400,97.0500,97.0800,175
2011-05-17,03:35:00,97.0800,97.1000,97.0400,97.0500,235
2011-05-17,03:40:00,97.0500,97.0900,96.9900,97.0500,245
2011-05-17,03:45:00,97.0600,97.0800,96.9600,97.0500,330
2011-05-17,03:50:00,97.0500,97.0900,96.9800,97.0600,194
2011-05-17,03:55:00,97.0500,97.0800,97.0200,97.0200,231
2011-05-17,04:00:00,97.0200,97.0900,97.0000,97.0300,167
2011-05-17,04:05:00,97.0200,97.0500,97.0200,97.0400,49
2011-05-17,04:10:00,97.0500,97.0700,97.0000,97.0400,61
2011-05-17,04:15:00,97.0500,97.0900,97.0300,97.0900,86
2011-05-17,04:20:00,97.0900,97.0900,97.0300,97.0300,23
2011-05-17,04:25:00,97.0400,97.0600,96.9800,97.0100,44
2011-05-17,04:30:00,97.0000,97.0700,96.9800,97.0300,154
2011-05-17,04:35:00,97.0500,97.0700,97.0100,97.0100,81
2011-05-17,04:40:00,97.0300,97.0300,96.9500,96.9700,121
2011-05-17,04:45:00,96.9700,97.0000,96.9600,97.0000,100
2011-05-17,04:50:00,97.0000,97.0400,96.8900,96.9400,208
2011-05-17,04:55:00,96.9400,96.9600,96.8900,96.8900,81
2011-05-17,05:00:00,96.9000,96.9000,96.8800,96.8800,119
2011-05-17,05:05:00,96.8800,97.0000,96.8300,96.9600,97
2011-05-17,05:10:00,96.9700,97.0200,96.9200,97.0000,115
2011-05-17,06:00:00,96.9800,97.1000,96.8600,97.1000,139
2011-05-17,06:05:00,97.1100,97.1500,96.9500,96.9500,83
2011-05-17,06:10:00,96.9900,96.9900,96.8700,96.8800,60
2011-05-17,06:15:00,96.9000,96.9200,96.8700,96.9100,11
2011-05-17,06:20:00,96.8700,96.9700,96.8200,96.9700,125
2011-05-17,06:25:00,96.9900,97.0000,96.9100,96.9100,13
2011-05-17,06:30:00,96.9500,97.1300,96.9500,97.0100,106
2011-05-17,06:35:00,96.9900,97.0300,96.9800,96.9800,36
2011-05-17,06:40:00,96.9900,97.0300,96.9900,97.0200,38
2011-05-17,06:45:00,97.0000,97.0300,97.0000,97.0300,7
2011-05-17,06:50:00,97.0100,97.0100,96.9500,96.9500,5
2011-05-17,06:55:00,96.9600,96.9600,96.9000,96.9500,56
2011-05-17,07:00:00,96.9500,96.9500,96.8900,96.9200,17
2011-05-17,07:05:00,96.9200,96.9300,96.9200,96.9300,2
2011-05-17,07:10:00,96.9400,97.0000,96.9400,97.0000,12
2011-05-17,07:15:00,96.9900,97.0100,96.9600,97.0100,13
2011-05-17,07:20:00,97.0000,97.0000,96.9600,97.0000,8
2011-05-17,07:25:00,97.0000,97.0300,97.0000,97.0000,44
2011-05-17,07:30:00,96.9900,97.0000,96.9700,96.9700,15
2011-05-17,07:35:00,96.9700,97.0100,96.9600,96.9700,6
2011-05-17,07:40:00,96.9900,97.0100,96.9900,97.0100,4
2011-05-17,07:45:00,96.9800,96.9900,96.9800,96.9900,2
2011-05-17,07:50:00,97.0000,97.0100,96.9900,97.0100,6
2011-05-17,07:55:00,96.9900,96.9900,96.9900,96.9900,1
2011-05-17,08:00:00,97.0000,97.0100,96.9900,97.0100,54
2011-05-17,08:05:00,96.9900,97.0100,96.7600,96.8800,248
2011-05-17,08:10:00,96.8800,97.0400,96.8800,96.9900,66
2011-05-17,08:15:00,97.0000,97.0500,96.9900,97.0300,33
2011-05-17,08:20:00,97.0000,97.0200,96.9500,97.0000,42
2011-05-17,08:25:00,96.9800,96.9800,96.9600,96.9600,14
2011-05-17,08:30:00,96.9600,96.9900,96.9600,96.9800,11
2011-05-17,08:35:00,96.9800,96.9900,96.9400,96.9400,28
2011-05-17,08:40:00,96.9300,96.9500,96.9200,96.9200,17
2011-05-17,08:45:00,96.9200,96.9500,96.9000,96.9300,55
2011-05-17,08:50:00,96.9300,96.9500,96.9100,96.9100,37
2011-05-17,08:55:00,96.9300,96.9500,96.9300,96.9500,20
2011-05-17,09:00:00,96.9500,97.0400,96.9400,97.0000,71
2011-05-17,09:05:00,97.0000,97.0100,96.9300,96.9300,47
2011-05-17,09:10:00,96.9300,97.0800,96.9300,97.0700,63
2011-05-17,09:15:00,97.0500,97.1200,97.0300,97.1100,97
2011-05-17,09:20:00,97.1100,97.1800,97.1000,97.1800,92
2011-05-17,09:25:00,97.1400,97.1800,97.1200,97.1700,31
2011-05-17,09:30:00,97.1700,97.1800,97.0000,97.0300,100
2011-05-17,09:35:00,97.0100,97.0200,96.9200,96.9800,73
2011-05-17,09:40:00,96.9700,97.1600,96.9300,97.0700,86
2011-05-17,09:45:00,97.1000,97.1000,96.9000,97.0000,89
2011-05-17,09:50:00,97.0000,97.1000,96.9500,96.9700,87
2011-05-17,09:55:00,96.9800,97.0100,96.9200,96.9500,63
2011-05-17,10:00:00,96.9500,97.0500,96.9400,97.0500,71
2011-05-17,10:05:00,97.0600,97.0700,96.9400,96.9400,29
2011-05-17,10:10:00,96.9500,96.9500,96.9000,96.9100,56
2011-05-17,10:15:00,96.9300,96.9500,96.9000,96.9500,25
2011-05-17,10:20:00,96.9500,96.9500,96.8700,96.8800,71
2011-05-17,10:25:00,96.9000,96.9100,96.9000,96.9100,7
2011-05-17,10:30:00,96.8900,97.0400,96.8600,97.0100,241
2011-05-17,10:35:00,96.9900,97.0100,96.9300,96.9600,109
2011-05-17,10:40:00,96.9300,96.9500,96.8600,96.8800,152
2011-05-17,10:45:00,96.8600,96.8800,96.7800,96.8400,155
2011-05-17,10:50:00,96.8300,96.9300,96.8100,96.9100,187
2011-05-17,10:55:00,96.9300,96.9900,96.8600,96.8900,144
2011-05-17,11:00:00,96.9000,97.0300,96.8700,96.9900,94
2011-05-17,11:05:00,97.0000,97.0700,96.9900,97.0300,147
2011-05-17,11:10:00,97.0200,97.3000,97.0100,97.2800,253
2011-05-17,11:15:00,97.2600,97.3100,97.2300,97.2900,126
2011-05-17,11:20:00,97.2900,97.2900,97.2000,97.2400,45
2011-05-17,11:25:00,97.2600,97.2800,97.0100,97.1700,115
2011-05-17,11:30:00,97.1900,97.1900,97.0400,97.1000,120
2011-05-17,11:35:00,97.1000,97.1000,97.0900,97.0900,33
2011-05-17,11:40:00,97.0900,97.1000,97.0600,97.0800,20
2011-05-17,11:45:00,97.0800,97.2200,97.0800,97.1900,29
2011-05-17,11:50:00,97.2300,97.2400,97.1800,97.1800,5
2011-05-17,11:55:00,97.1900,97.1900,97.0900,97.1200,12
2011-05-17,12:00:00,97.1100,97.1600,97.1000,97.1200,24
2011-05-17,12:05:00,97.1100,97.1900,97.1100,97.1400,18
2011-05-17,12:10:00,97.1200,97.1200,97.0700,97.0700,7
2011-05-17,12:15:00,97.1500,97.1800,97.1200,97.1200,4
2011-05-17,12:20:00,97.1300,97.2000,97.0800,97.1100,19
2011-05-17,12:25:00,97.1300,97.2300,97.1000,97.2300,27
2011-05-17,12:30:00,97.1900,97.2400,97.1400,97.2100,20
2011-05-17,12:35:00,97.2100,97.2300,97.2100,97.2100,6
2011-05-17,12:40:00,97.2100,97.2200,97.1500,97.1600,21
2011-05-17,12:45:00,97.1800,97.2100,97.1400,97.1900,52
2011-05-17,12:50:00,97.1900,97.2500,97.1800,97.2500,19
2011-05-17,12:55:00,97.2500,97.2500,97.1900,97.1900,8
2011-05-17,13:00:00,97.2100,97.2200,97.1900,97.1900,10
2011-05-17,13:05:00,97.2400,97.2600,97.1900,97.2000,19
2011-05-17,13:10:00,97.1900,97.3300,97.1900,97.2900,82
2011-05-17,13:15:00,97.2900,97.2900,97.2400,97.2700,14
2011-05-17,13:20:00,97.2600,97.3200,97.2600,97.2700,43
2011-05-17,13:25:00,97.2500,97.2700,97.0800,97.1300,109
2011-05-17,13:30:00,97.1100,97.1900,97.1000,97.1600,52
2011-05-17,13:35:00,97.1600,97.1600,97.1000,97.1300,68
2011-05-17,13:40:00,97.1200,97.1900,97.1100,97.1900,29
2011-05-17,13:45:00,97.1900,97.2000,97.1400,97.1400,46
2011-05-17,13:50:00,97.1500,97.2100,97.1400,97.2100,103
2011-05-17,13:55:00,97.2000,97.2800,97.1900,97.2300,76
2011-05-17,14:00:00,97.2200,97.2700,97.1900,97.2700,39
2011-05-17,14:05:00,97.2600,97.3100,97.2100,97.3000,209
2011-05-17,14:10:00,97.3200,97.5100,97.3000,97.4300,430
2011-05-17,14:15:00,97.4600,97.5300,97.4600,97.5300,114
2011-05-17,14:20:00,97.5300,97.5900,97.5000,97.5100,222
2011-05-17,14:25:00,97.5000,97.5800,97.5000,97.5400,99
2011-05-17,14:30:00,97.5400,97.5800,97.5100,97.5500,59
2011-05-17,14:35:00,97.5600,97.5700,97.5200,97.5700,47
2011-05-17,14:40:00,97.5600,97.5600,97.3800,97.4300,108
2011-05-17,14:45:00,97.4100,97.4900,97.4000,97.4300,73
2011-05-17,14:50:00,97.4200,97.4800,97.4000,97.4400,41
2011-05-17,14:55:00,97.4300,97.4300,97.3000,97.3900,179
2011-05-17,15:00:00,97.3900,97.4000,97.2100,97.3000,207
2011-05-17,15:05:00,97.3200,97.3800,97.2300,97.2500,61
2011-05-17,15:10:00,97.2200,97.2200,96.8600,97.0200,613
2011-05-17,15:15:00,97.0500,97.0700,96.8800,97.0000,255
2011-05-17,15:20:00,97.0000,97.0100,96.8400,96.9700,176
2011-05-17,15:25:00,96.9700,96.9800,96.8400,96.9200,220
2011-05-17,15:30:00,96.9000,96.9100,96.8000,96.8400,178
2011-05-17,15:35:00,96.8500,96.9300,96.8000,96.9300,160
2011-05-17,15:40:00,96.9300,97.0600,96.9300,96.9900,215
2011-05-17,15:45:00,96.9800,97.0300,96.8100,96.8500,267
2011-05-17,15:50:00,96.8400,96.9600,96.8400,96.9300,152
2011-05-17,15:55:00,96.9300,96.9900,96.9000,96.9100,107
2011-05-17,16:00:00,96.9100,96.9100,96.6400,96.6800,560
2011-05-17,16:05:00,96.6700,97.0000,96.6500,96.7400,378
2011-05-17,16:10:00,96.7400,96.8300,96.6100,96.7600,305
2011-05-17,16:15:00,96.7900,96.8100,96.6300,96.6800,105
2011-05-17,16:20:00,96.7000,97.0000,96.6900,96.9600,357
2011-05-17,16:25:00,96.9600,97.1500,96.9600,97.0500,357
2011-05-17,16:30:00,97.0500,97.1400,96.8900,97.1200,359
2011-05-17,16:35:00,97.0800,97.2500,97.0600,97.1700,288
2011-05-17,16:40:00,97.1600,97.2800,97.0800,97.1600,404
2011-05-17,16:45:00,97.1400,97.1800,96.9800,97.0600,232
2011-05-17,16:50:00,97.0800,97.0800,96.9500,97.0100,96
2011-05-17,16:55:00,97.0200,97.1400,96.9400,97.0700,92
2011-05-17,17:00:00,97.0500,97.1000,96.8400,97.1000,195
2011-05-17,17:05:00,97.1000,97.4000,97.0300,97.3900,575
2011-05-17,17:10:00,97.4000,97.5600,97.3500,97.5000,713
2011-05-17,17:15:00,97.5100,97.5700,97.4700,97.5100,352
2011-05-17,17:20:00,97.5200,97.5900,97.4700,97.5400,337
2011-05-17,17:25:00,97.5200,97.7000,97.5100,97.6700,508
2011-05-17,17:30:00,97.6700,97.7000,97.5600,97.6300,338
2011-05-17,17:35:00,97.6100,97.6400,97.4700,97.5000,313
2011-05-17,17:40:00,97.5000,97.5900,97.4200,97.4900,204
2011-05-17,17:45:00,97.4900,97.5500,97.4000,97.5200,158
2011-05-17,17:50:00,97.5000,97.6500,97.4700,97.6200,117
2011-05-17,17:55:00,97.5900,97.6200,97.2700,97.3200,455
2011-05-17,18:00:00,97.2900,97.4200,97.2700,97.3200,211
2011-05-17,18:05:00,97.3600,97.4900,97.3000,97.4900,146
2011-05-17,18:10:00,97.4500,97.6400,97.4300,97.5600,223
2011-05-17,18:15:00,97.5800,97.6900,97.5000,97.6800,236
2011-05-17,18:20:00,97.6700,97.6800,97.5900,97.6100,85
2011-05-17,18:25:00,97.6000,97.6500,97.5900,97.5900,127
2011-05-17,18:30:00,97.6100,97.7700,97.6100,97.7400,597
2011-05-17,18:35:00,97.7500,97.7800,97.6800,97.7800,296
2011-05-17,18:40:00,97.7800,97.8100,97.7200,97.7400,435
2011-05-17,18:45:00,97.7300,97.7800,97.7300,97.7500,129
2011-05-17,18:50:00,97.7600,97.7800,97.5200,97.5400,260
2011-05-17,18:55:00,97.5400,97.6000,97.4500,97.5100,180
2011-05-17,19:00:00,97.5000,97.5400,97.4100,97.4600,210
2011-05-17,19:05:00,97.4500,97.5500,97.4100,97.4100,131
2011-05-17,19:10:00,97.4100,97.4400,97.3600,97.3900,145
2011-05-17,19:15:00,97.3800,97.4700,97.3300,97.3700,220
2011-05-17,19:20:00,97.3700,97.3800,97.3200,97.3700,158
2011-05-17,19:25:00,97.3700,97.4200,97.3400,97.4000,233
2011-05-17,19:30:00,97.3900,97.4100,97.3000,97.4000,358
2011-05-17,19:35:00,97.4000,97.4200,97.3000,97.3000,451
2011-05-17,19:40:00,97.3000,97.3800,97.3000,97.3700,289
2011-05-17,19:45:00,97.3800,97.5400,97.3200,97.3800,984
2011-05-17,19:50:00,97.3900,97.4900,97.2800,97.4600,358
2011-05-17,19:55:00,97.4800,97.5600,97.4000,97.4600,332
2011-05-17,20:00:00,97.4800,97.6100,97.4500,97.5400,449
2011-05-17,20:05:00,97.5400,97.5800,97.4300,97.4500,339
2011-05-17,20:10:00,97.4500,97.5700,97.3600,97.3800,396
2011-05-17,20:15:00,97.3700,97.4100,97.1000,97.2500,748
2011-05-17,20:20:00,97.2300,97.2400,96.9100,96.9800,1108
2011-05-17,20:25:00,96.9800,97.0800,96.8300,97.0200,870
2011-05-17,20:30:00,97.0200,97.0300,96.5400,96.6700,2143
2011-05-17,20:35:00,96.6800,96.7400,96.5200,96.7300,1328
2011-05-17,20:40:00,96.7300,96.8900,96.6300,96.6800,2047
2011-05-17,20:45:00,96.6800,96.7800,96.6000,96.7000,850
2011-05-17,20:50:00,96.6900,96.7500,96.2600,96.4300,2999
2011-05-17,20:55:00,96.4300,96.5100,96.1700,96.4700,2302
2011-05-17,21:00:00,96.4700,96.6500,96.3900,96.5700,2393
2011-05-17,21:05:00,96.5800,96.9600,96.5700,96.8800,2220
2011-05-17,21:10:00,96.8800,96.9000,96.6100,96.6700,2006
2011-05-17,21:15:00,96.6700,96.6900,96.4300,96.5600,2565
2011-05-17,21:20:00,96.5700,96.7900,96.4000,96.4800,2040
2011-05-17,21:25:00,96.4800,96.7000,96.2800,96.3700,2425
2011-05-17,21:30:00,96.3800,96.5000,95.9000,96.4000,6348
2011-05-17,21:35:00,96.3900,96.5300,96.1000,96.1000,4212
2011-05-17,21:40:00,96.1000,96.2300,95.8200,96.0700,5740
2011-05-17,21:45:00,96.0900,96.3600,96.0200,96.2800,2841
2011-05-17,21:50:00,96.2700,96.4800,96.0700,96.4200,2629
2011-05-17,21:55:00,96.4200,96.7600,96.3800,96.5100,2882
2011-05-17,22:00:00,96.5100,96.5900,96.0600,96.3000,3159
2011-05-17,22:05:00,96.3100,96.4300,96.1100,96.2700,2186
2011-05-17,22:10:00,96.2800,96.5000,96.2100,96.3400,1552
2011-05-17,22:15:00,96.3200,96.8700,96.3200,96.7500,2815
2011-05-17,22:20:00,96.7600,96.8700,96.6300,96.7500,2079
2011-05-17,22:25:00,96.7500,96.9000,96.6700,96.7800,2397
2011-05-17,22:30:00,96.7700,96.8700,96.5600,96.5900,1991
2011-05-17,22:35:00,96.5700,96.7500,96.3900,96.5500,2060
2011-05-17,22:40:00,96.5500,96.6000,96.2700,96.3400,1457
2011-05-17,22:45:00,96.3300,96.4000,96.1600,96.3200,1867
2011-05-17,22:50:00,96.3100,96.3200,96.1000,96.1400,2121
2011-05-17,22:55:00,96.1300,96.3000,96.1000,96.2400,1771
2011-05-17,23:00:00,96.2500,96.2800,95.9300,96.1500,3144
2011-05-17,23:05:00,96.1600,96.1700,95.5500,95.5700,5970
2011-05-17,23:10:00,95.5700,95.7200,95.5300,95.6600,3946
2011-05-17,23:15:00,95.6800,95.7100,95.2300,95.2600,6621
2011-05-17,23:20:00,95.2600,95.5500,95.1000,95.1200,5623
2011-05-17,23:25:00,95.1100,95.4200,95.0600,95.3100,4689
2011-05-17,23:30:00,95.3200,95.4500,95.0600,95.0700,3119
2011-05-17,23:35:00,95.0700,95.2800,95.0200,95.0500,4618
2011-05-17,23:40:00,95.0500,95.4200,95.0400,95.3600,3867
2011-05-17,23:45:00,95.3600,95.4700,95.2200,95.4500,2362
2011-05-17,23:50:00,95.4500,95.4600,95.2700,95.3600,1654
2011-05-17,23:55:00,95.3600,95.6800,95.3500,95.6200,3058
2011-05-18,00:00:00,95.6300,95.7700,95.5500,95.7000,2475
2011-05-18,00:05:00,95.6900,95.7200,95.4100,95.4600,1970
2011-05-18,00:10:00,95.4500,95.7900,95.4100,95.7400,2259
2011-05-18,00:15:00,95.7300,95.8700,95.7000,95.7900,2985
2011-05-18,00:20:00,95.7800,96.0800,95.7100,95.9600,3309
2011-05-18,00:25:00,95.9700,96.0300,95.8900,95.9200,1999
2011-05-18,00:30:00,95.9200,96.1300,95.8500,96.0300,3339
2011-05-18,00:35:00,96.0300,96.3200,95.9700,96.3200,2691
2011-05-18,00:40:00,96.3100,96.6600,96.3100,96.4400,5045
2011-05-18,00:45:00,96.4200,96.4500,96.0300,96.0500,3469
2011-05-18,00:50:00,96.0500,96.1000,95.8300,95.8800,3210
2011-05-18,00:55:00,95.8800,95.9600,95.6000,95.7600,3213
2011-05-18,01:00:00,95.7600,95.9000,95.6600,95.7900,2296
2011-05-18,01:05:00,95.8100,95.8600,95.6100,95.7200,1914
2011-05-18,01:10:00,95.7200,96.0500,95.6900,95.9700,1749
2011-05-18,01:15:00,95.9600,96.2000,95.9600,96.0100,1887
2011-05-18,01:20:00,96.0100,96.0100,95.6500,95.8700,1951
2011-05-18,01:25:00,95.8800,96.0300,95.8500,95.9400,1273
2011-05-18,01:30:00,95.9500,96.2600,95.9200,96.0000,1592
2011-05-18,01:35:00,96.0000,96.0900,95.8300,95.8500,1601
2011-05-18,01:40:00,95.8500,96.0500,95.8500,96.0500,961
2011-05-18,01:45:00,96.0300,96.2600,95.9700,96.2500,1937
2011-05-18,01:50:00,96.2500,96.5100,96.0800,96.2100,3074
2011-05-18,01:55:00,96.2100,96.5100,96.2000,96.3900,1906
2011-05-18,02:00:00,96.3700,96.8800,96.3300,96.7800,3351
2011-05-18,02:05:00,96.8000,97.2600,96.7800,97.0900,4558
2011-05-18,02:10:00,97.0800,97.0900,96.8000,96.9000,2280
2011-05-18,02:15:00,96.8900,97.1500,96.8700,97.0200,2468
2011-05-18,02:20:00,97.0300,97.1600,96.7800,96.8200,3544
2011-05-18,02:25:00,96.8100,97.0700,96.6800,96.8600,6617
2011-05-18,02:30:00,96.8700,97.0600,96.8500,97.0400,1466
2011-05-18,02:35:00,97.0300,97.0300,96.9200,96.9700,586
2011-05-18,02:40:00,96.9600,96.9900,96.9000,96.9100,673
2011-05-18,02:45:00,96.9200,97.1000,96.9000,97.0200,776
2011-05-18,02:50:00,97.0300,97.0900,96.9500,97.0300,469
2011-05-18,02:55:00,97.0200,97.1800,96.9600,97.1700,740
2011-05-18,03:00:00,97.1600,97.2500,97.1200,97.2400,940
2011-05-18,03:05:00,97.2300,97.2500,97.1000,97.1600,849
2011-05-18,03:10:00,97.1700,97.2000,97.1100,97.1400,761
2011-05-18,03:15:00,97.1400,97.1600,97.0400,97.1600,882
2011-05-18,03:20:00,97.1300,97.1900,97.0200,97.0600,348
2011-05-18,03:25:00,97.0600,97.1300,97.0200,97.0600,345
2011-05-18,03:30:00,97.0700,97.1500,97.0200,97.0800,332
2011-05-18,03:35:00,97.0800,97.1400,97.0400,97.1100,285
2011-05-18,03:40:00,97.1000,97.1100,96.9900,97.0100,402
2011-05-18,03:45:00,97.0000,97.1500,97.0000,97.1500,549
2011-05-18,03:50:00,97.1400,97.1500,97.0500,97.0900,200
2011-05-18,03:55:00,97.0800,97.1500,97.0700,97.1500,266
2011-05-18,04:00:00,97.1400,97.1500,97.0800,97.1400,257
2011-05-18,04:05:00,97.1400,97.1600,97.0900,97.1000,173
2011-05-18,04:10:00,97.1400,97.1500,97.1000,97.1200,162
2011-05-18,04:15:00,97.1200,97.1300,97.1000,97.1000,213
2011-05-18,04:20:00,97.1000,97.1700,97.1000,97.1700,240
2011-05-18,04:25:00,97.1700,97.2000,97.1400,97.1600,150
2011-05-18,04:30:00,97.1900,97.5200,97.1700,97.4800,1012
2011-05-18,04:35:00,97.4800,97.4900,97.4200,97.4700,343
2011-05-18,04:40:00,97.4800,97.4900,97.4300,97.4900,175
2011-05-18,04:45:00,97.4700,97.6800,97.4500,97.6100,377
2011-05-18,04:50:00,97.6200,97.6400,97.5900,97.6200,113
2011-05-18,04:55:00,97.6300,97.6700,97.6200,97.6400,81
2011-05-18,05:00:00,97.6300,97.6700,97.6200,97.6600,71
2011-05-18,05:05:00,97.6700,97.7800,97.6700,97.7500,132
2011-05-18,05:10:00,97.7500,97.7500,97.5200,97.5300,228
2011-05-18,06:00:00,97.5700,97.7300,97.4600,97.7100,155
2011-05-18,06:05:00,97.7300,97.7400,97.6800,97.7100,80
2011-05-18,06:10:00,97.7200,97.9400,97.7100,97.8800,236
2011-05-18,06:15:00,97.8700,97.9100,97.8500,97.8700,62
2011-05-18,06:20:00,97.8600,98.0000,97.8600,97.9200,228
2011-05-18,06:25:00,97.9500,97.9500,97.8500,97.9000,73
2011-05-18,06:30:00,97.9000,97.9500,97.8800,97.9000,54
2011-05-18,06:35:00,97.9200,97.9400,97.8800,97.8800,33
2011-05-18,06:40:00,97.8800,97.9500,97.8800,97.8900,42
2011-05-18,06:45:00,97.9200,97.9800,97.8800,97.9300,50
2011-05-18,06:50:00,97.9200,97.9300,97.8800,97.8800,62
2011-05-18,06:55:00,97.8700,97.9400,97.8700,97.9200,29
2011-05-18,07:00:00,97.9200,97.9200,97.8500,97.8800,69
2011-05-18,07:05:00,97.8700,97.9000,97.8700,97.8800,33
2011-05-18,07:10:00,97.8900,97.8900,97.8500,97.8500,19
2011-05-18,07:15:00,97.8500,97.8900,97.8500,97.8500,29
2011-05-18,07:20:00,97.8500,97.8700,97.8500,97.8600,24
2011-05-18,07:25:00,97.8700,97.8800,97.8400,97.8400,40
2011-05-18,07:30:00,97.8300,97.8500,97.8200,97.8500,28
2011-05-18,07:35:00,97.8500,97.8600,97.8300,97.8400,30
2011-05-18,07:40:00,97.8500,97.8600,97.7600,97.8000,57
2011-05-18,07:45:00,97.7900,97.7900,97.7200,97.7500,72
2011-05-18,07:50:00,97.7400,97.7700,97.7200,97.7500,43
2011-05-18,07:55:00,97.7500,97.8100,97.7500,97.8100,93
2011-05-18,08:00:00,97.8100,97.8400,97.7200,97.7400,67
2011-05-18,08:05:00,97.7300,97.7600,97.6500,97.6600,115
2011-05-18,08:10:00,97.6700,97.7200,97.6500,97.6700,92
2011-05-18,08:15:00,97.6700,97.7200,97.6500,97.6800,159
2011-05-18,08:20:00,97.6800,97.6900,97.6100,97.6300,108
2011-05-18,08:25:00,97.6300,97.6800,97.5900,97.6800,71
2011-05-18,08:30:00,97.6800,97.6900,97.6600,97.6800,15
2011-05-18,08:35:00,97.6700,97.8100,97.6500,97.7800,244
2011-05-18,08:40:00,97.8000,97.8000,97.7400,97.7700,33
2011-05-18,08:45:00,97.7700,97.8000,97.7500,97.7800,30
2011-05-18,08:50:00,97.7500,97.7900,97.7300,97.7700,44
2011-05-18,08:55:00,97.7500,97.7900,97.7400,97.7900,24
2011-05-18,09:00:00,97.8000,97.8000,97.7500,97.7600,21
2011-05-18,09:05:00,97.7400,97.7600,97.7000,97.7000,27
2011-05-18,09:10:00,97.7100,97.7100,97.6500,97.6900,53
2011-05-18,09:15:00,97.7000,97.7600,97.6700,97.7600,24
2011-05-18,09:20:00,97.7400,97.7600,97.6600,97.6900,55
2011-05-18,09:25:00,97.7200,97.7900,97.6300,97.6700,76
2011-05-18,09:30:00,97.6600,97.7000,97.6300,97.6800,23
2011-05-18,09:35:00,97.7000,97.7200,97.6500,97.6600,22
2011-05-18,09:40:00,97.6400,97.7600,97.6100,97.7600,135
2011-05-18,09:45:00,97.7500,97.7900,97.7200,97.7600,61
2011-05-18,09:50:00,97.7600,97.7800,97.7400,97.7600,121
2011-05-18,09:55:00,97.7700,97.7900,97.7400,97.7800,66
2011-05-18,10:00:00,97.7900,97.7900,97.7500,97.7500,31
2011-05-18,10:05:00,97.7600,97.7900,97.7500,97.7700,29
2011-05-18,10:10:00,97.7700,97.7800,97.7700,97.7800,14
2011-05-18,10:15:00,97.7500,97.7600,97.7200,97.7300,41
2011-05-18,10:20:00,97.7700,97.8100,97.7700,97.7900,141
2011-05-18,10:25:00,97.7900,97.8000,97.7100,97.7400,96
2011-05-18,10:30:00,97.7500,97.7700,97.6700,97.7000,109
2011-05-18,10:35:00,97.6900,97.7500,97.6900,97.7300,22
2011-05-18,10:40:00,97.7500,97.7500,97.7100,97.7100,10
2011-05-18,10:45:00,97.7100,97.8100,97.7000,97.8000,78
2011-05-18,10:50:00,97.7900,97.8100,97.7600,97.7900,28
2011-05-18,10:55:00,97.7700,97.7900,97.7500,97.7800,20
2011-05-18,11:00:00,97.7500,97.8000,97.7500,97.8000,16
2011-05-18,11:05:00,97.8000,97.8100,97.8000,97.8100,103
2011-05-18,11:10:00,97.8100,97.9100,97.8100,97.8100,146
2011-05-18,11:15:00,97.8000,97.8300,97.8000,97.8300,26
2011-05-18,11:20:00,97.8100,97.8300,97.8100,97.8300,24
2011-05-18,11:25:00,97.8200,97.8400,97.8200,97.8300,44
2011-05-18,11:30:00,97.8200,97.8300,97.7900,97.7900,55
2011-05-18,11:35:00,97.7900,97.8200,97.7900,97.8200,21
2011-05-18,11:40:00,97.8200,97.8200,97.8200,97.8200,19
2011-05-18,11:45:00,97.7900,97.9300,97.7900,97.9100,123
2011-05-18,11:50:00,97.9200,97.9300,97.8800,97.8900,22
2011-05-18,11:55:00,97.8800,97.9200,97.8300,97.9200,85
2011-05-18,12:00:00,97.9300,97.9900,97.9100,97.9900,43
2011-05-18,12:05:00,97.9800,97.9900,97.9500,97.9800,26
2011-05-18,12:10:00,97.9900,97.9900,97.9200,97.9300,45
2011-05-18,12:15:00,97.9200,97.9200,97.8800,97.8800,31
2011-05-18,12:20:00,97.8700,97.8900,97.8500,97.8600,40
2011-05-18,12:25:00,97.8400,97.8800,97.8100,97.8800,52
2011-05-18,12:30:00,97.8800,97.8800,97.8300,97.8600,86
2011-05-18,12:35:00,97.8700,97.8700,97.7300,97.7300,65
2011-05-18,12:40:00,97.7400,97.7700,97.7000,97.7500,88
2011-05-18,12:45:00,97.7600,97.7600,97.7000,97.7100,38
2011-05-18,12:50:00,97.7000,97.7200,97.7000,97.7000,28
2011-05-18,12:55:00,97.7100,97.7800,97.7000,97.7700,27
2011-05-18,13:00:00,97.7600,97.8400,97.7500,97.8100,34
2011-05-18,13:05:00,97.8100,97.8900,97.7900,97.8000,44
2011-05-18,13:10:00,97.7900,97.7900,97.7500,97.7500,37
2011-05-18,13:15:00,97.7500,97.7900,97.7200,97.7700,50
2011-05-18,13:20:00,97.7800,97.8500,97.7700,97.8100,52
2011-05-18,13:25:00,97.7800,97.8400,97.7500,97.7500,41
2011-05-18,13:30:00,97.7400,97.7500,97.6700,97.6900,61
2011-05-18,13:35:00,97.6900,97.6900,97.6500,97.6600,48
2011-05-18,13:40:00,97.6700,97.7300,97.6600,97.6800,150
2011-05-18,13:45:00,97.6900,97.7400,97.6700,97.7300,76
2011-05-18,13:50:00,97.7300,97.7400,97.6900,97.7000,67
2011-05-18,13:55:00,97.7000,97.7500,97.7000,97.7300,31
2011-05-18,14:00:00,97.7300,97.7500,97.7300,97.7400,45
2011-05-18,14:05:00,97.7500,97.8300,97.7500,97.8100,96
2011-05-18,14:10:00,97.8100,97.8600,97.7900,97.8400,70
2011-05-18,14:15:00,97.8400,97.9600,97.8100,97.8900,189
2011-05-18,14:20:00,97.8800,97.9300,97.8000,97.8700,26
2011-05-18,14:25:00,97.8700,97.9200,97.7900,97.8800,87
2011-05-18,14:30:00,97.8500,97.8600,97.6200,97.6200,222
2011-05-18,14:35:00,97.6300,97.7700,97.6200,97.7700,87
2011-05-18,14:40:00,97.7700,97.7800,97.7200,97.7800,38
2011-05-18,14:45:00,97.7500,97.7700,97.6600,97.6900,34
2011-05-18,14:50:00,97.7100,97.7400,97.6500,97.6500,34
2011-05-18,14:55:00,97.6600,97.7100,97.6600,97.6800,18
2011-05-18,15:00:00,97.6700,97.8900,97.6700,97.7600,226
2011-05-18,15:05:00,97.7600,97.8500,97.6600,97.7500,123
2011-05-18,15:10:00,97.7700,97.9600,97.7700,97.7900,224
2011-05-18,15:15:00,97.8000,97.9900,97.8000,97.9800,220
2011-05-18,15:20:00,97.9800,97.9800,97.8100,97.8600,120
2011-05-18,15:25:00,97.8800,98.3600,97.8800,98.3200,597
2011-05-18,15:30:00,98.3200,98.5400,98.3200,98.5300,475
2011-05-18,15:35:00,98.5000,98.5100,98.3300,98.4000,370
2011-05-18,15:40:00,98.4000,98.5100,98.3600,98.4000,336
2011-05-18,15:45:00,98.4000,98.4300,98.2100,98.3200,308
2011-05-18,15:50:00,98.3500,98.4100,98.2000,98.2200,207
2011-05-18,15:55:00,98.2200,98.3600,98.1700,98.2900,160
2011-05-18,16:00:00,98.2800,98.4600,98.2700,98.4200,302
2011-05-18,16:05:00,98.4300,98.5300,98.3600,98.5300,457
2011-05-18,16:10:00,98.5300,98.8000,98.5200,98.6400,897
2011-05-18,16:15:00,98.6200,98.6300,98.4600,98.5600,220
2011-05-18,16:20:00,98.5500,98.5600,98.4200,98.4400,249
2011-05-18,16:25:00,98.4300,98.4500,98.2900,98.3800,345
2011-05-18,16:30:00,98.3700,98.5600,98.3400,98.5200,382
2011-05-18,16:35:00,98.5300,98.7300,98.5300,98.6600,427
2011-05-18,16:40:00,98.6600,98.6700,98.5700,98.5700,209
2011-05-18,16:45:00,98.5900,98.7000,98.4800,98.5100,367
2011-05-18,16:50:00,98.5000,98.6100,98.4500,98.5600,82
2011-05-18,16:55:00,98.5600,98.6500,98.5200,98.6100,217
2011-05-18,17:00:00,98.6200,98.7000,98.6000,98.6400,125
2011-05-18,17:05:00,98.6400,98.6800,98.5000,98.5100,262
2011-05-18,17:10:00,98.5200,98.5500,98.4100,98.4100,142
2011-05-18,17:15:00,98.4300,98.4900,98.3700,98.4200,212
2011-05-18,17:20:00,98.4200,98.4200,98.2900,98.3200,110
2011-05-18,17:25:00,98.3200,98.4400,98.3100,98.3800,51
2011-05-18,17:30:00,98.3600,98.3700,98.2800,98.2900,127
2011-05-18,17:35:00,98.2800,98.2800,98.0200,98.1300,720
2011-05-18,17:40:00,98.1500,98.2800,98.1500,98.1900,98
2011-05-18,17:45:00,98.2000,98.2500,98.1000,98.1700,116
2011-05-18,17:50:00,98.2000,98.2000,98.0900,98.1500,136
2011-05-18,17:55:00,98.1100,98.1700,98.0600,98.1000,182
2011-05-18,18:00:00,98.0900,98.3000,98.0600,98.2000,344
2011-05-18,18:05:00,98.1900,98.5200,98.1600,98.3700,506
2011-05-18,18:10:00,98.4000,98.5500,98.2600,98.5100,405
2011-05-18,18:15:00,98.5100,98.5600,98.4600,98.5000,147
2011-05-18,18:20:00,98.4900,98.5300,98.3800,98.3900,124
2011-05-18,18:25:00,98.3900,98.4400,98.2900,98.3000,180
2011-05-18,18:30:00,98.3100,98.4300,98.2700,98.4200,368
2011-05-18,18:35:00,98.4300,98.4700,98.3100,98.4000,226
2011-05-18,18:40:00,98.3800,98.4500,98.3300,98.4200,166
2011-05-18,18:45:00,98.4200,98.4500,98.3900,98.3900,222
2011-05-18,18:50:00,98.3900,98.4400,98.3300,98.3800,224
2011-05-18,18:55:00,98.3600,98.4500,98.2400,98.2700,235
2011-05-18,19:00:00,98.2800,98.3000,98.1000,98.1200,243
2011-05-18,19:05:00,98.1200,98.2200,98.0500,98.1000,293
2011-05-18,19:10:00,98.1100,98.2000,98.0500,98.1200,250
2011-05-18,19:15:00,98.1200,98.3300,98.1200,98.2800,242
2011-05-18,19:20:00,98.2700,98.3000,98.1200,98.1500,184
2011-05-18,19:25:00,98.1300,98.3200,98.1100,98.1900,293
2011-05-18,19:30:00,98.2000,98.3200,98.1900,98.2100,307
2011-05-18,19:35:00,98.2200,98.3300,98.1300,98.1600,399
2011-05-18,19:40:00,98.1900,98.1900,98.1100,98.1400,128
2011-05-18,19:45:00,98.1500,98.2000,98.0400,98.0500,298
2011-05-18,19:50:00,98.0500,98.1700,98.0400,98.1300,244
2011-05-18,19:55:00,98.1300,98.3200,98.1200,98.2700,275
2011-05-18,20:00:00,98.2500,98.3000,98.0300,98.1700,813
2011-05-18,20:05:00,98.1700,98.1800,97.8900,98.0200,670
2011-05-18,20:10:00,98.0200,98.1500,98.0100,98.1200,391
2011-05-18,20:15:00,98.1300,98.2300,98.1100,98.1700,357
2011-05-18,20:20:00,98.1500,98.2100,98.0500,98.1100,604
2011-05-18,20:25:00,98.1000,98.1300,98.0000,98.0300,338
2011-05-18,20:30:00,98.0400,98.1800,97.9700,98.1600,374
2011-05-18,20:35:00,98.1600,98.1700,98.0400,98.0500,383
2011-05-18,20:40:00,98.0700,98.0900,97.7300,97.8100,1191
2011-05-18,20:45:00,97.8100,98.0500,97.7400,98.0100,943
2011-05-18,20:50:00,98.0200,98.0300,97.8200,97.9600,713
2011-05-18,20:55:00,97.9600,98.4400,97.8400,98.2100,2403
2011-05-18,21:00:00,98.2500,98.3200,97.9800,98.0200,2435
2011-05-18,21:05:00,98.0300,98.0900,97.9000,98.0200,1471
2011-05-18,21:10:00,98.0100,98.2500,98.0000,98.1900,1129
2011-05-18,21:15:00,98.2000,98.5400,98.1700,98.3400,1619
2011-05-18,21:20:00,98.3400,98.7900,98.3200,98.7600,2286
2011-05-18,21:25:00,98.7600,98.8800,98.6500,98.7900,2133
2011-05-18,21:30:00,98.7900,98.8300,98.4500,98.5500,2104
2011-05-18,21:35:00,98.5400,98.5700,98.3100,98.4400,1760
2011-05-18,21:40:00,98.4300,98.7000,98.4200,98.6000,1727
2011-05-18,21:45:00,98.6000,98.9700,98.4700,98.8700,2842
2011-05-18,21:50:00,98.8600,99.0700,98.8000,98.9700,2472
2011-05-18,21:55:00,98.9700,99.0600,98.7300,98.8000,1726
2011-05-18,22:00:00,98.8000,98.9600,98.6900,98.9300,1558
2011-05-18,22:05:00,98.9200,99.2100,98.8600,99.0400,2192
2011-05-18,22:10:00,99.0500,99.1100,98.8400,98.8400,1376
2011-05-18,22:15:00,98.8400,98.8500,98.5200,98.7100,2447
2011-05-18,22:20:00,98.7100,98.7400,98.5800,98.6500,861
2011-05-18,22:25:00,98.6600,98.9800,98.6300,98.9000,1384
2011-05-18,22:30:00,98.9200,99.4400,98.9100,99.3300,6310
2011-05-18,22:35:00,99.3300,99.5800,99.2100,99.2200,5280
2011-05-18,22:40:00,99.2300,99.5000,99.2100,99.4900,2186
2011-05-18,22:45:00,99.5000,99.7500,99.4800,99.6900,3367
2011-05-18,22:50:00,99.6700,99.8400,99.3800,99.4300,2583
2011-05-18,22:55:00,99.4200,99.4700,99.2700,99.4400,1372
2011-05-18,23:00:00,99.4400,99.5900,99.4000,99.5700,1826
2011-05-18,23:05:00,99.5800,99.6600,99.3000,99.3600,1857
2011-05-18,23:10:00,99.3600,99.3700,99.1600,99.2600,1697
2011-05-18,23:15:00,99.2600,99.4600,99.1400,99.1400,1293
2011-05-18,23:20:00,99.1500,99.3400,99.1100,99.2800,1260
2011-05-18,23:25:00,99.2800,99.4600,99.2300,99.4200,1299
2011-05-18,23:30:00,99.4400,99.7200,99.4400,99.7000,2105
2011-05-18,23:35:00,99.6900,100.0100,99.6200,99.9200,3549
2011-05-18,23:40:00,99.9100,100.1600,99.8500,100.1500,2548
2011-05-18,23:45:00,100.1500,100.4600,100.1400,100.3400,3817
2011-05-18,23:50:00,100.3500,100.4700,100.2700,100.3300,2443
2011-05-18,23:55:00,100.3300,100.6400,100.3300,100.4200,2602
2011-05-19,00:00:00,100.4300,100.5600,100.3700,100.4000,1956
2011-05-19,00:05:00,100.4100,100.4200,100.2700,100.3300,1380
2011-05-19,00:10:00,100.3400,100.4700,100.2500,100.2900,1508
2011-05-19,00:15:00,100.3000,100.4700,100.2700,100.4600,919
2011-05-19,00:20:00,100.4600,100.7000,100.4300,100.5600,2262
2011-05-19,00:25:00,100.5600,100.6100,100.4300,100.5800,781
2011-05-19,00:30:00,100.5800,100.7600,100.5200,100.5200,2045
2011-05-19,00:35:00,100.5200,100.5700,100.4100,100.4400,1152
2011-05-19,00:40:00,100.4400,100.6300,100.4100,100.4900,729
2011-05-19,00:45:00,100.4800,100.6500,100.4800,100.5400,921
2011-05-19,00:50:00,100.5300,100.5500,100.2200,100.3300,2089
2011-05-19,00:55:00,100.3300,100.5700,100.3000,100.4300,1234
2011-05-19,01:00:00,100.4200,100.9500,100.4100,100.7400,3187
2011-05-19,01:05:00,100.7400,100.8900,100.6000,100.7900,1330
2011-05-19,01:10:00,100.8000,100.8000,100.6000,100.6700,685
2011-05-19,01:15:00,100.6600,100.6600,100.3700,100.5400,1224
2011-05-19,01:20:00,100.5400,100.6400,100.4500,100.5000,521
2011-05-19,01:25:00,100.5000,100.6600,100.4700,100.4900,596
2011-05-19,01:30:00,100.5000,100.7500,100.4500,100.6900,823
2011-05-19,01:35:00,100.7000,100.8800,100.6400,100.7000,1266
2011-05-19,01:40:00,100.7000,100.7900,100.4700,100.5900,1522
2011-05-19,01:45:00,100.5800,100.8300,100.5700,100.7100,633
2011-05-19,01:50:00,100.7000,100.8500,100.6400,100.8400,621
2011-05-19,01:55:00,100.8500,100.9900,100.7800,100.9000,1260
2011-05-19,02:00:00,100.9100,100.9300,100.4100,100.5500,2977
2011-05-19,02:05:00,100.5500,100.8800,100.5500,100.7000,1701
2011-05-19,02:10:00,100.7100,100.7800,100.5200,100.5600,1367
2011-05-19,02:15:00,100.5600,100.5600,100.2000,100.2900,3012
2011-05-19,02:20:00,100.2900,100.3500,99.9000,99.9600,3439
2011-05-19,02:25:00,99.9500,100.2800,99.8500,100.0100,5045
2011-05-19,02:30:00,100.0000,100.1000,99.8300,99.9400,2317
2011-05-19,02:35:00,99.9500,99.9700,99.6100,99.7100,1216
2011-05-19,02:40:00,99.7100,99.8400,99.7100,99.8300,786
2011-05-19,02:45:00,99.8400,99.8800,99.6700,99.7100,443
2011-05-19,02:50:00,99.7100,99.7400,99.5300,99.6000,1071
2011-05-19,02:55:00,99.6000,99.6900,99.5900,99.6600,386
2011-05-19,03:00:00,99.6600,99.7300,99.6100,99.7200,247
2011-05-19,03:05:00,99.7300,99.8700,99.7300,99.7800,409
2011-05-19,03:10:00,99.7700,99.9300,99.7600,99.8400,396
2011-05-19,03:15:00,99.8200,99.8500,99.6800,99.8200,497
2011-05-19,03:20:00,99.8100,99.8100,99.6300,99.6300,290
2011-05-19,03:25:00,99.6200,99.7300,99.6000,99.7200,255
2011-05-19,03:30:00,99.7200,99.7800,99.6600,99.6900,186
2011-05-19,03:35:00,99.7000,99.7200,99.6400,99.7200,157
2011-05-19,03:40:00,99.7200,99.7500,99.6900,99.7400,72
2011-05-19,03:45:00,99.7400,99.7700,99.6500,99.6500,212
2011-05-19,03:50:00,99.6400,99.7200,99.6400,99.6900,72
2011-05-19,03:55:00,99.6800,99.7200,99.6600,99.6700,123
2011-05-19,04:00:00,99.6600,99.7000,99.6600,99.6800,81
2011-05-19,04:05:00,99.6800,99.7400,99.6800,99.7200,132
2011-05-19,04:10:00,99.7200,99.7200,99.6400,99.6500,89
2011-05-19,04:15:00,99.6500,99.6500,99.6200,99.6300,33
2011-05-19,04:20:00,99.6200,99.6800,99.6100,99.6700,42
2011-05-19,04:25:00,99.6700,99.7400,99.6700,99.7000,39
2011-05-19,04:30:00,99.7100,99.7400,99.6800,99.7400,24
2011-05-19,04:35:00,99.6900,99.7300,99.6700,99.7300,36
2011-05-19,04:40:00,99.7300,99.7500,99.7200,99.7300,20
2011-05-19,04:45:00,99.7100,99.7900,99.7000,99.7800,61
2011-05-19,04:50:00,99.7500,99.7700,99.7400,99.7700,31
2011-05-19,04:55:00,99.7800,99.8000,99.7500,99.7500,29
2011-05-19,05:00:00,99.7700,99.8000,99.7300,99.7300,37
2011-05-19,05:05:00,99.7300,99.8000,99.7300,99.7800,59
2011-05-19,05:10:00,99.7700,99.8400,99.7700,99.8000,167
2011-05-19,06:00:00,99.7600,99.8400,99.7400,99.7800,47
2011-05-19,06:05:00,99.7900,99.7900,99.7900,99.7900,10
2011-05-19,06:10:00,99.7900,99.8400,99.7900,99.8000,39
2011-05-19,06:15:00,99.8000,99.8400,99.7300,99.7600,46
2011-05-19,06:20:00,99.7700,99.7900,99.7700,99.7900,16
2011-05-19,06:25:00,99.7500,99.7500,99.7400,99.7400,6
2011-05-19,06:30:00,99.7900,99.8100,99.7800,99.7800,8
2011-05-19,06:35:00,99.7800,99.8100,99.7800,99.8100,4
2011-05-19,06:40:00,99.8000,99.8000,99.7800,99.7800,4
2011-05-19,06:45:00,99.7800,99.8000,99.7600,99.8000,16
2011-05-19,06:50:00,99.8100,99.8100,99.8000,99.8000,9
2011-05-19,06:55:00,99.7800,99.7800,99.7800,99.7800,5
2011-05-19,07:00:00,99.7900,99.7900,99.7600,99.7600,6
2011-05-19,07:10:00,99.8000,99.8300,99.8000,99.8300,10
2011-05-19,07:15:00,99.8600,99.8800,99.8000,99.8000,25
2011-05-19,07:20:00,99.8200,99.8400,99.8100,99.8100,8
2011-05-19,07:25:00,99.8200,99.8200,99.8200,99.8200,7
2011-05-19,07:30:00,99.8500,99.8500,99.8500,99.8500,1
2011-05-19,07:35:00,99.8700,99.9200,99.8700,99.9200,23
2011-05-19,07:40:00,99.9200,100.0600,99.9100,100.0400,80
2011-05-19,07:45:00,100.0300,100.0500,99.9800,100.0400,38
2011-05-19,07:50:00,100.0100,100.0100,99.9600,99.9700,28
2011-05-19,08:00:00,100.0000,100.0200,99.9600,99.9600,13
2011-05-19,08:05:00,99.9100,99.9100,99.8500,99.8500,11
2011-05-19,08:10:00,99.8800,99.8800,99.8800,99.8800,1
2011-05-19,08:15:00,99.9200,99.9600,99.9200,99.9600,7
2011-05-19,08:20:00,99.9900,99.9900,99.8500,99.8900,25
2011-05-19,08:25:00,99.9400,99.9800,99.9400,99.9800,11
2011-05-19,08:30:00,99.9900,100.0000,99.9600,99.9600,11
2011-05-19,08:35:00,99.9900,100.1200,99.9900,100.1000,42
2011-05-19,08:40:00,100.1000,100.1300,100.0200,100.0900,58
2011-05-19,08:45:00,100.1100,100.1600,100.0900,100.0900,50
2011-05-19,08:50:00,100.1300,100.3000,100.1300,100.2400,98
2011-05-19,08:55:00,100.2000,100.2600,100.1800,100.2400,10
2011-05-19,09:00:00,100.2000,100.2000,100.1700,100.2000,7
2011-05-19,09:05:00,100.1900,100.1900,100.1100,100.1300,28
2011-05-19,09:10:00,100.1200,100.1400,100.0400,100.0800,26
2011-05-19,09:15:00,100.0700,100.2700,100.0700,100.1900,38
2011-05-19,09:20:00,100.2500,100.2500,100.2300,100.2300,8
2011-05-19,09:25:00,100.2400,100.2800,100.2200,100.2600,24
2011-05-19,09:30:00,100.2500,100.2600,100.2200,100.2200,5
2011-05-19,09:35:00,100.2000,100.2000,100.1200,100.1300,15
2011-05-19,09:40:00,100.1400,100.1400,100.1000,100.1300,14
2011-05-19,09:45:00,100.1100,100.1400,100.1100,100.1400,6
2011-05-19,09:50:00,100.1800,100.2600,100.1800,100.2400,18
2011-05-19,09:55:00,100.2000,100.2000,100.0700,100.0700,6
2011-05-19,10:00:00,100.1000,100.2500,100.1000,100.2400,18
2011-05-19,10:05:00,100.2600,100.2600,100.2600,100.2600,2
2011-05-19,10:10:00,100.2100,100.3500,100.2100,100.2900,33
2011-05-19,10:15:00,100.3100,100.3100,100.2700,100.2700,18
2011-05-19,10:20:00,100.2800,100.3700,100.2800,100.3200,61
2011-05-19,10:25:00,100.3000,100.3200,100.2700,100.2800,17
2011-05-19,10:30:00,100.3700,100.4000,100.3400,100.3800,34
2011-05-19,10:35:00,100.3800,100.4000,100.3300,100.3500,12
2011-05-19,10:40:00,100.3500,100.4200,100.3500,100.4100,13
2011-05-19,10:45:00,100.3800,100.4200,100.3800,100.3900,4
2011-05-19,10:50:00,100.3700,100.3700,100.3500,100.3600,12
2011-05-19,10:55:00,100.3800,100.3800,100.3600,100.3800,8
2011-05-19,11:00:00,100.3900,100.4100,100.3800,100.3800,9
2011-05-19,11:05:00,100.3800,100.3900,100.3800,100.3900,10
2011-05-19,11:10:00,100.3800,100.3800,100.3500,100.3800,15
2011-05-19,11:15:00,100.3700,100.3900,100.3700,100.3900,3
2011-05-19,11:20:00,100.3900,100.4200,100.3800,100.3900,16
2011-05-19,11:25:00,100.3700,100.3700,100.3000,100.3400,44
2011-05-19,11:30:00,100.3500,100.4000,100.3500,100.4000,13
2011-05-19,11:35:00,100.4100,100.5600,100.4100,100.4700,98
2011-05-19,11:40:00,100.4800,100.4800,100.4100,100.4600,9
2011-05-19,11:45:00,100.4400,100.4600,100.4100,100.4600,14
2011-05-19,11:50:00,100.4300,100.4700,100.4300,100.4400,4
2011-05-19,11:55:00,100.4700,100.4700,100.4500,100.4600,6
2011-05-19,12:00:00,100.4500,100.4700,100.4400,100.4700,4
2011-05-19,12:05:00,100.4400,100.4400,100.4200,100.4200,7
2011-05-19,12:10:00,100.4100,100.4100,100.3900,100.4000,5
2011-05-19,12:15:00,100.4100,100.4200,100.4000,100.4100,7
2011-05-19,12:20:00,100.4200,100.4200,100.4200,100.4200,2
2011-05-19,12:25:00,100.4300,100.4300,100.4300,100.4300,2
2011-05-19,12:30:00,100.4400,100.5000,100.3800,100.3800,50
2011-05-19,12:35:00,100.3900,100.4100,100.3900,100.4000,9
2011-05-19,12:40:00,100.3900,100.3900,100.2600,100.3400,25
2011-05-19,12:45:00,100.3500,100.3900,100.2900,100.3100,21
2011-05-19,12:50:00,100.3100,100.3400,100.2900,100.3100,17
2011-05-19,12:55:00,100.3200,100.3200,100.2700,100.2700,8
2011-05-19,13:00:00,100.2700,100.2800,100.2300,100.2300,39
2011-05-19,13:05:00,100.2300,100.2300,100.1400,100.2200,31
2011-05-19,13:10:00,100.2200,100.2200,100.0800,100.1000,66
2011-05-19,13:15:00,100.1100,100.1300,100.1100,100.1200,6
2011-05-19,13:20:00,100.1200,100.1200,100.0800,100.0800,9
2011-05-19,13:25:00,100.0800,100.1000,99.9700,100.0100,36
2011-05-19,13:30:00,99.9900,100.0200,99.9700,100.0200,26
2011-05-19,13:35:00,99.9700,99.9700,99.7700,99.7800,100
2011-05-19,13:40:00,99.8100,99.8400,99.8000,99.8000,15
2011-05-19,13:45:00,99.8000,99.8400,99.7900,99.8200,22
2011-05-19,13:50:00,99.8400,99.9600,99.8400,99.9000,59
2011-05-19,13:55:00,99.8900,99.8900,99.7700,99.7900,44
2011-05-19,14:00:00,99.7800,99.8100,99.7500,99.7500,35
2011-05-19,14:05:00,99.7500,99.8300,99.6800,99.7700,123
2011-05-19,14:10:00,99.7900,99.8500,99.7700,99.8500,27
2011-05-19,14:15:00,99.8500,99.9500,99.8500,99.9400,42
2011-05-19,14:20:00,99.9100,99.9200,99.8400,99.8900,26
2011-05-19,14:25:00,99.9000,100.1600,99.9000,100.0900,96
2011-05-19,14:30:00,100.1100,100.1800,100.0000,100.0000,59
2011-05-19,14:35:00,99.9900,100.0700,99.9900,100.0200,44
2011-05-19,14:40:00,100.0400,100.0700,100.0000,100.0700,43
2011-05-19,14:45:00,100.0500,100.1000,100.0200,100.0500,63
2011-05-19,14:50:00,100.0100,100.0100,99.9400,99.9700,26
2011-05-19,14:55:00,100.0000,100.0600,100.0000,100.0600,9
2011-05-19,15:00:00,100.0800,100.1600,100.0800,100.1200,32
2011-05-19,15:05:00,100.1100,100.1200,99.9000,99.9300,126
2011-05-19,15:10:00,99.9200,100.0100,99.9000,100.0100,75
2011-05-19,15:15:00,100.0000,100.0000,99.8700,99.9400,53
2011-05-19,15:20:00,99.9100,100.0000,99.8600,99.9900,37
2011-05-19,15:25:00,100.0000,100.0000,99.8500,99.8800,44
2011-05-19,15:30:00,99.8400,99.9000,99.8400,99.9000,30
2011-05-19,15:35:00,99.9400,100.0400,99.8100,99.8600,83
2011-05-19,15:40:00,99.8300,99.8700,99.8000,99.8000,53
2011-05-19,15:45:00,99.8000,99.9500,99.7700,99.8300,64
2011-05-19,15:50:00,99.8800,99.9200,99.8500,99.9000,50
2011-05-19,15:55:00,99.9000,100.0200,99.8700,99.9900,33
2011-05-19,16:00:00,100.0000,100.0600,99.8500,99.9200,92
2011-05-19,16:05:00,99.8800,99.9400,99.8300,99.8500,61
2011-05-19,16:10:00,99.8600,99.9600,99.8600,99.9600,60
2011-05-19,16:15:00,99.9800,100.0000,99.8600,99.9200,48
2011-05-19,16:20:00,99.9100,99.9500,99.8800,99.9500,35
2011-05-19,16:25:00,99.9000,99.9000,99.8500,99.8900,37
2011-05-19,16:30:00,99.8900,99.9800,99.8200,99.8200,71
2011-05-19,16:35:00,99.8500,99.8500,99.6000,99.6300,201
2011-05-19,16:40:00,99.6500,99.7100,99.5500,99.6600,214
2011-05-19,16:45:00,99.7000,99.7000,99.3900,99.4400,278
2011-05-19,16:50:00,99.4500,99.5400,99.4200,99.4800,170
2011-05-19,16:55:00,99.5300,99.6100,99.5100,99.5800,36
2011-05-19,17:00:00,99.5800,99.7100,99.4900,99.6700,72
2011-05-19,17:05:00,99.6300,99.6900,99.6300,99.6700,39
2011-05-19,17:10:00,99.6600,99.7500,99.6600,99.7200,49
2011-05-19,17:15:00,99.7200,99.8800,99.7200,99.8400,102
2011-05-19,17:20:00,99.8600,99.9100,99.7100,99.7500,86
2011-05-19,17:25:00,99.7400,99.8900,99.7400,99.8600,47
2011-05-19,17:30:00,99.8600,99.8600,99.7200,99.7200,45
2011-05-19,17:35:00,99.7500,99.7700,99.7200,99.7600,120
2011-05-19,17:40:00,99.7600,99.8000,99.7500,99.8000,80
2011-05-19,17:45:00,99.8000,99.9200,99.7400,99.9100,78
2011-05-19,17:50:00,99.9000,100.1700,99.8800,100.0900,188
2011-05-19,17:55:00,100.0900,100.3100,100.0500,100.2900,155
2011-05-19,18:00:00,100.3100,100.3800,100.2200,100.2900,110
2011-05-19,18:05:00,100.2700,100.5900,100.2500,100.5600,204
2011-05-19,18:10:00,100.5700,100.6600,100.4200,100.5200,154
2011-05-19,18:15:00,100.5000,100.5000,100.4400,100.4400,61
2011-05-19,18:20:00,100.4500,100.5900,100.4300,100.5800,103
2011-05-19,18:25:00,100.5900,100.7000,100.5900,100.6400,115
2011-05-19,18:30:00,100.6200,100.7200,100.6200,100.6900,59
2011-05-19,18:35:00,100.7100,100.7900,100.5600,100.5700,141
2011-05-19,18:40:00,100.5900,100.6200,100.4600,100.4600,59
2011-05-19,18:45:00,100.4700,100.5000,100.3700,100.4500,116
2011-05-19,18:50:00,100.4500,100.5700,100.4000,100.5200,89
2011-05-19,18:55:00,100.5700,100.6300,100.5500,100.5500,69
2011-05-19,19:00:00,100.5700,100.5700,100.4600,100.5500,31
2011-05-19,19:05:00,100.5400,100.5500,100.4200,100.4400,29
2011-05-19,19:10:00,100.4500,100.5500,100.4300,100.5000,87
2011-05-19,19:15:00,100.4800,100.5900,100.4300,100.4500,123
2011-05-19,19:20:00,100.4800,100.6000,100.4600,100.5600,36
2011-05-19,19:25:00,100.5500,100.6300,100.5400,100.6000,46
2011-05-19,19:30:00,100.5800,100.5900,100.4900,100.4900,43
2011-05-19,19:35:00,100.5000,100.5000,100.2500,100.2700,274
2011-05-19,19:40:00,100.2700,100.3800,100.2100,100.2100,150
2011-05-19,19:45:00,100.2300,100.2700,100.1600,100.2100,147
2011-05-19,19:50:00,100.1900,100.2200,100.1200,100.2100,72
2011-05-19,19:55:00,100.2200,100.2300,100.0700,100.0700,58
2011-05-19,20:00:00,100.1100,100.2000,100.0600,100.1800,198
2011-05-19,20:05:00,100.1700,100.2800,100.1600,100.2400,111
2011-05-19,20:10:00,100.2300,100.3100,100.1500,100.2200,148
2011-05-19,20:15:00,100.2200,100.2700,100.1500,100.1900,70
2011-05-19,20:20:00,100.1900,100.1900,100.0900,100.1100,106
2011-05-19,20:25:00,100.1200,100.1200,99.8600,99.9800,329
2011-05-19,20:30:00,100.0000,100.3300,100.0000,100.2700,494
2011-05-19,20:35:00,100.2800,100.2800,100.0500,100.2100,188
2011-05-19,20:40:00,100.2000,100.2500,100.0600,100.1600,175
2011-05-19,20:45:00,100.1600,100.2400,100.0100,100.1000,193
2011-05-19,20:50:00,100.1200,100.2500,100.0900,100.2000,109
2011-05-19,20:55:00,100.2000,100.3000,100.1400,100.2000,185
2011-05-19,21:00:00,100.2100,100.2100,99.7400,99.7600,820
2011-05-19,21:05:00,99.7600,99.8700,99.5700,99.6600,384
2011-05-19,21:10:00,99.6400,99.8200,99.6300,99.6900,302
2011-05-19,21:15:00,99.6700,99.7800,99.5500,99.7400,250
2011-05-19,21:20:00,99.7700,99.7900,99.6000,99.7000,210
2011-05-19,21:25:00,99.7100,99.8900,99.7000,99.8200,389
2011-05-19,21:30:00,99.8000,100.0200,99.7400,99.9700,594
2011-05-19,21:35:00,99.9800,100.0900,99.8600,99.9200,598
2011-05-19,21:40:00,99.9000,100.0200,99.8600,99.8700,331
2011-05-19,21:45:00,99.8900,99.9900,99.7400,99.9000,337
2011-05-19,21:50:00,99.9000,100.2000,99.9000,100.1300,411
2011-05-19,21:55:00,100.1700,100.3600,100.1700,100.2600,485
2011-05-19,22:00:00,100.2600,100.2600,99.8300,100.1900,1074
2011-05-19,22:05:00,100.1800,100.2700,99.9900,100.1000,468
2011-05-19,22:10:00,100.0800,100.1900,99.6800,99.8100,662
2011-05-19,22:15:00,99.8300,99.9000,99.7300,99.9000,410
2011-05-19,22:20:00,99.9100,99.9700,99.7800,99.9200,274
2011-05-19,22:25:00,99.9100,99.9700,99.7300,99.8800,182
2011-05-19,22:30:00,99.8700,99.9700,99.5600,99.7300,541
2011-05-19,22:35:00,99.7400,99.8400,99.6200,99.8000,390
2011-05-19,22:40:00,99.7800,99.8900,99.2000,99.3200,1197
2011-05-19,22:45:00,99.3000,99.3300,98.8400,99.1300,1307
2011-05-19,22:50:00,99.1300,99.1300,98.7500,98.7700,650
2011-05-19,22:55:00,98.7800,98.8700,98.5600,98.7500,1437
2011-05-19,23:00:00,98.7500,98.9800,98.6300,98.9200,1141
2011-05-19,23:05:00,98.9100,98.9500,98.6900,98.6900,208
2011-05-19,23:10:00,98.7200,98.7200,98.2000,98.6500,902
2011-05-19,23:15:00,98.6400,98.9000,98.6100,98.9000,353
2011-05-19,23:20:00,98.9000,99.0000,98.7000,98.8300,559
2011-05-19,23:25:00,98.8100,99.1000,98.8000,99.0800,333
2011-05-19,23:30:00,99.0600,99.2000,98.9800,99.0300,628
2011-05-19,23:35:00,99.0400,99.2000,99.0000,99.0500,365
2011-05-19,23:40:00,99.0600,99.0600,98.7700,98.8100,233
2011-05-19,23:45:00,98.8100,98.9200,98.7000,98.8700,248
2011-05-19,23:50:00,98.8200,98.8600,98.5700,98.6200,237
2011-05-19,23:55:00,98.6000,98.6200,98.3800,98.5500,337
2011-05-20,00:00:00,98.5100,98.6400,98.4400,98.4500,161
2011-05-20,00:05:00,98.4100,98.7700,98.3800,98.7000,181
2011-05-20,00:10:00,98.6600,98.7500,98.5700,98.7400,257
2011-05-20,00:15:00,98.7400,98.7900,98.6500,98.7500,97
2011-05-20,00:20:00,98.7900,98.9700,98.7700,98.8700,183
2011-05-20,00:25:00,98.8400,99.1700,98.8400,99.1000,181
2011-05-20,00:30:00,99.1000,99.3400,99.1000,99.3100,386
2011-05-20,00:35:00,99.3100,99.3400,99.1100,99.1700,383
2011-05-20,00:40:00,99.1700,99.3200,99.1600,99.2600,200
2011-05-20,00:45:00,99.2400,99.2400,98.8800,99.0300,233
2011-05-20,00:50:00,99.0400,99.0500,98.7700,98.8300,194
2011-05-20,00:55:00,98.8200,98.8500,98.5400,98.7200,310
2011-05-20,01:00:00,98.7800,99.0200,98.7500,98.9400,123
2011-05-20,01:05:00,98.9600,99.1400,98.9500,99.1400,116
2011-05-20,01:10:00,99.1500,99.2100,99.0600,99.1600,128
2011-05-20,01:15:00,99.1800,99.2700,99.0400,99.2200,121
2011-05-20,01:20:00,99.2500,99.2500,99.0100,99.1000,123
2011-05-20,01:25:00,99.0800,99.0800,98.8300,98.9600,191
2011-05-20,01:30:00,98.9100,98.9800,98.7100,98.8500,212
2011-05-20,01:35:00,98.8400,98.8700,98.6100,98.6500,382
2011-05-20,01:40:00,98.6600,98.8700,98.5700,98.7700,202
2011-05-20,01:45:00,98.8300,99.0400,98.7600,99.0000,190
2011-05-20,01:50:00,99.0100,99.1600,99.0000,99.0600,180
2011-05-20,01:55:00,99.0100,99.2600,98.9700,99.0700,200
2011-05-20,02:00:00,99.0500,99.1400,98.9300,99.1100,148
2011-05-20,02:05:00,99.1300,99.2300,98.8500,98.8800,470
2011-05-20,02:10:00,98.8600,99.1700,98.8100,98.9200,289
2011-05-20,02:15:00,98.9600,98.9700,98.4800,98.5700,563
2011-05-20,02:20:00,98.6300,98.7000,98.3900,98.4400,753
2011-05-20,02:25:00,98.4400,98.6700,98.3400,98.4400,1778
2011-05-20,02:30:00,98.4500,98.5300,98.4200,98.4600,328
2011-05-20,02:35:00,98.4700,98.4900,98.3800,98.4300,153
2011-05-20,02:40:00,98.4600,98.4600,98.3100,98.3600,180
2011-05-20,02:45:00,98.3600,98.4300,98.3600,98.4000,33
2011-05-20,02:50:00,98.4000,98.4400,98.3200,98.3300,43
2011-05-20,02:55:00,98.3000,98.3500,98.1600,98.3300,74
2011-05-20,03:00:00,98.3100,98.4400,98.3100,98.3600,64
2011-05-20,03:05:00,98.4100,98.4100,98.3200,98.3200,21
2011-05-20,03:10:00,98.3500,98.4800,98.3100,98.3300,141
2011-05-20,03:15:00,98.3500,98.5100,98.3400,98.5000,100
2011-05-20,03:20:00,98.4900,98.5300,98.4900,98.5000,66
2011-05-20,03:25:00,98.4800,98.5500,98.4500,98.5100,16
2011-05-20,03:30:00,98.5500,98.6100,98.5100,98.5100,31
2011-05-20,03:35:00,98.5500,98.5500,98.5100,98.5400,4
2011-05-20,03:40:00,98.5200,98.5300,98.4200,98.4700,75
2011-05-20,03:45:00,98.5000,98.5100,98.4700,98.4700,19
2011-05-20,03:50:00,98.5000,98.5500,98.4900,98.5500,16
2011-05-20,03:55:00,98.5400,98.5400,98.4800,98.4800,37
2011-05-20,04:00:00,98.4900,98.5000,98.4400,98.4900,9
2011-05-20,04:05:00,98.4500,98.4900,98.4400,98.4900,13
2011-05-20,04:10:00,98.4100,98.4500,98.4100,98.4100,13
2011-05-20,04:15:00,98.4300,98.4500,98.4000,98.4300,44
2011-05-20,04:20:00,98.4400,98.4500,98.4200,98.4500,28
2011-05-20,04:25:00,98.4500,98.4500,98.4400,98.4500,16
2011-05-20,04:30:00,98.4800,98.5000,98.4800,98.5000,10
2011-05-20,04:40:00,98.5300,98.5300,98.4400,98.4400,43
2011-05-20,04:45:00,98.4500,98.4500,98.4500,98.4500,24
2011-05-20,04:50:00,98.4400,98.4400,98.4300,98.4300,3
2011-05-20,04:55:00,98.4300,98.4500,98.4300,98.4500,23
2011-05-20,05:00:00,98.4700,98.4900,98.4700,98.4900,34
2011-05-20,05:05:00,98.4800,98.4800,98.4800,98.4800,4
2011-05-20,05:10:00,98.5300,98.5700,98.5100,98.5700,38
2011-05-20,06:00:00,98.6000,98.7000,98.5800,98.6400,102
2011-05-20,06:10:00,98.7000,98.7000,98.7000,98.7000,2
2011-05-20,06:15:00,98.6400,98.6500,98.6400,98.6400,12
2011-05-20,06:20:00,98.6800,98.7100,98.6800,98.6800,3
2011-05-20,06:30:00,98.7400,98.7400,98.7400,98.7400,1
2011-05-20,06:35:00,98.7800,98.7900,98.7800,98.7900,2
2011-05-20,06:40:00,98.7800,98.7800,98.7800,98.7800,1
2011-05-20,07:15:00,98.8600,98.8600,98.8600,98.8600,1
2011-05-20,07:55:00,99.0000,99.0300,99.0000,99.0300,7
2011-05-20,08:10:00,98.8700,98.8700,98.8700,98.8700,1
2011-05-20,08:20:00,98.8600,98.8600,98.8600,98.8600,20
2011-05-20,08:45:00,98.8300,98.8300,98.8200,98.8200,8
2011-05-20,09:00:00,98.9100,98.9100,98.9100,98.9100,1
2011-05-20,09:05:00,98.9800,98.9800,98.9800,98.9800,1
2011-05-20,09:20:00,98.9600,98.9600,98.9600,98.9600,1
2011-05-20,09:35:00,98.9000,98.9000,98.8900,98.8900,3
2011-05-20,09:40:00,98.8900,98.8900,98.8900,98.8900,1
2011-05-20,10:10:00,98.8800,98.8800,98.8800,98.8800,2
2011-05-20,10:15:00,98.9500,98.9500,98.9200,98.9200,20
2011-05-20,10:20:00,98.9500,98.9500,98.9500,98.9500,1
2011-05-20,10:25:00,98.9800,98.9800,98.9800,98.9800,1
2011-05-20,10:35:00,98.9900,98.9900,98.9900,98.9900,2
2011-05-20,10:40:00,99.0000,99.0000,99.0000,99.0000,2
2011-05-20,10:55:00,98.9600,99.0100,98.9600,99.0100,3
2011-05-20,11:00:00,99.0100,99.0100,98.9800,98.9800,3
2011-05-20,11:10:00,99.0000,99.0200,99.0000,99.0100,6
2011-05-20,11:15:00,98.9900,99.0300,98.9900,98.9900,6
2011-05-20,11:25:00,99.0000,99.0100,99.0000,99.0100,2
2011-05-20,11:30:00,99.0200,99.0200,99.0200,99.0200,2
2011-05-20,11:35:00,99.0300,99.0300,99.0300,99.0300,1
2011-05-20,11:40:00,98.9700,98.9700,98.9700,98.9700,1
2011-05-20,11:50:00,98.9700,98.9900,98.9700,98.9900,2
2011-05-20,11:55:00,98.9600,98.9600,98.9600,98.9600,1
2011-05-20,12:00:00,98.9600,98.9600,98.9600,98.9600,1
2011-05-20,12:10:00,98.8200,98.8200,98.8000,98.8000,6
2011-05-20,12:15:00,98.8200,98.8200,98.8200,98.8200,1
2011-05-20,12:20:00,98.7800,98.7800,98.7800,98.7800,2
2011-05-20,12:25:00,98.8200,98.8300,98.8200,98.8300,6
2011-05-20,12:30:00,98.8300,98.8300,98.8300,98.8300,1
2011-05-20,12:50:00,98.9300,98.9400,98.9100,98.9100,7
2011-05-20,12:55:00,98.8500,98.8500,98.8500,98.8500,1
2011-05-20,13:20:00,98.8000,98.8100,98.8000,98.8100,2
2011-05-20,13:25:00,98.8000,98.8000,98.8000,98.8000,5
2011-05-20,13:30:00,98.8300,98.8300,98.8300,98.8300,1
2011-05-20,13:35:00,98.7800,98.7800,98.7800,98.7800,2
2011-05-20,13:45:00,98.8000,98.8300,98.8000,98.8300,7
2011-05-20,13:50:00,98.8100,98.8100,98.7700,98.7700,2
2011-05-20,13:55:00,98.7200,98.7200,98.7200,98.7200,2
2011-05-20,14:05:00,98.7700,98.7700,98.6400,98.6400,11
2011-05-20,14:10:00,98.7200,98.7700,98.7200,98.7700,6
2011-05-20,14:15:00,98.7800,98.7800,98.7800,98.7800,3
2011-05-20,14:20:00,98.7900,98.8100,98.7900,98.7900,12
2011-05-20,14:25:00,98.9100,98.9300,98.9100,98.9300,3
2011-05-20,14:30:00,98.8500,98.9900,98.8500,98.9800,4
2011-05-20,14:35:00,99.0000,99.0400,98.9900,99.0000,15
2011-05-20,14:40:00,98.9800,99.0500,98.9500,99.0000,23
2011-05-20,14:45:00,98.9400,98.9500,98.9400,98.9500,2
2011-05-20,14:55:00,98.9600,98.9600,98.9500,98.9500,5
2011-05-20,15:05:00,98.8500,98.9800,98.8500,98.9400,3
2011-05-20,15:15:00,98.8500,98.8600,98.8500,98.8600,9
2011-05-20,15:25:00,99.0000,99.1000,99.0000,99.1000,31
2011-05-20,15:30:00,99.1300,99.1500,99.0900,99.0900,6
2011-05-20,15:35:00,99.1800,99.2100,99.1800,99.2100,11
2011-05-20,15:40:00,99.2000,99.2700,99.2000,99.2700,6
2011-05-20,15:45:00,99.2300,99.3300,99.2300,99.3100,8
2011-05-20,15:50:00,99.3200,99.3300,99.2900,99.2900,18
2011-05-20,15:55:00,99.3000,99.3000,99.2600,99.2600,6
2011-05-20,16:10:00,99.2100,99.2600,99.2100,99.2600,2
2011-05-20,16:15:00,99.2300,99.2300,99.2200,99.2200,7
2011-05-20,16:20:00,99.1600,99.1600,99.1600,99.1600,3
2011-05-20,16:25:00,99.1200,99.1400,99.1200,99.1400,7
2011-05-20,16:35:00,99.3100,99.3100,99.3100,99.3100,2
2011-05-20,16:40:00,99.4000,99.6000,99.4000,99.6000,39
2011-05-20,16:45:00,99.5700,99.5700,99.5500,99.5500,39
2011-05-20,16:50:00,99.4200,99.4200,99.4200,99.4200,1
2011-05-20,16:55:00,99.3900,99.3900,99.3900,99.3900,10
2011-05-20,17:10:00,99.4200,99.4200,99.4200,99.4200,10
2011-05-20,17:15:00,99.4700,99.4700,99.4700,99.4700,12
2011-05-20,17:20:00,99.6000,99.6000,99.4900,99.5000,5
2011-05-20,17:25:00,99.4000,99.4000,99.3800,99.4000,3
2011-05-20,17:30:00,99.3600,99.3600,99.2900,99.2900,2
2011-05-20,17:40:00,99.2800,99.2800,99.2500,99.2500,15
2011-05-20,17:45:00,99.2800,99.2800,99.2800,99.2800,2
2011-05-20,17:55:00,99.1400,99.2000,99.1200,99.2000,6
2011-05-20,18:00:00,99.0800,99.0800,99.0800,99.0800,1
2011-05-20,18:05:00,99.1100,99.1200,99.1100,99.1200,23
2011-05-20,18:10:00,98.9800,99.0000,98.9700,98.9700,6
2011-05-20,18:25:00,99.0100,99.0100,99.0100,99.0100,5
2011-05-20,18:30:00,99.0300,99.0500,99.0300,99.0500,5
2011-05-20,18:55:00,98.6000,98.6000,98.5600,98.5600,2
2011-05-20,19:00:00,98.5200,98.5300,98.5100,98.5100,6
2011-05-20,19:10:00,98.5700,98.7200,98.5700,98.7200,2
2011-05-20,19:20:00,98.5500,98.5500,98.5500,98.5500,1
2011-05-20,19:25:00,98.6000,98.6000,98.5900,98.5900,3
2011-05-20,19:35:00,98.5300,98.6200,98.5300,98.6200,2
2011-05-20,19:40:00,98.6000,98.6300,98.6000,98.6000,12
2011-05-20,19:45:00,98.7300,98.7300,98.7300,98.7300,10
2011-05-20,19:50:00,98.7400,98.7400,98.7400,98.7400,1
2011-05-20,19:55:00,98.7400,98.8300,98.7300,98.8300,13
2011-05-20,20:00:00,98.7100,98.7100,98.7100,98.7100,2
2011-05-20,20:05:00,98.7300,98.7400,98.7000,98.7300,19
2011-05-20,20:10:00,98.7500,98.7500,98.6900,98.7500,22
2011-05-20,20:15:00,98.7000,98.7000,98.7000,98.7000,1
2011-05-20,20:20:00,98.6600,98.7200,98.6500,98.6800,148
2011-05-20,20:25:00,98.6900,98.8000,98.6800,98.8000,209
2011-05-20,20:30:00,98.7500,98.9800,98.7400,98.7400,104
2011-05-20,20:35:00,98.7900,98.8300,98.7900,98.8300,18
2011-05-20,20:40:00,98.8000,98.8000,98.7400,98.7400,14
2011-05-20,20:45:00,98.7700,98.8000,98.7000,98.7200,19
2011-05-20,20:50:00,98.7000,98.7800,98.7000,98.7600,19
2011-05-20,20:55:00,98.7400,99.1000,98.7400,99.0300,19
2011-05-20,21:00:00,98.9700,99.1900,98.8600,99.0900,192
2011-05-20,21:05:00,99.1600,99.2000,99.0000,99.0000,158
2011-05-20,21:10:00,98.9000,99.0000,98.8600,98.8600,44
2011-05-20,21:15:00,98.8200,98.8200,98.6500,98.6500,20
2011-05-20,21:20:00,98.6300,98.6500,98.5300,98.5400,132
2011-05-20,21:25:00,98.6100,98.6200,98.0500,98.3000,147
2011-05-20,21:30:00,98.3000,98.3000,97.7000,97.7000,293
2011-05-20,21:35:00,97.7100,97.9300,97.7000,97.9300,44
2011-05-20,21:40:00,97.9400,97.9400,96.9500,96.9500,223
2011-05-20,21:45:00,97.0900,97.1400,96.7300,96.9500,156
2011-05-20,21:50:00,96.9200,96.9400,96.5500,96.5500,84
2011-05-20,21:55:00,96.4100,96.4100,95.9900,96.2800,106
2011-05-20,22:00:00,96.3900,96.4500,96.1000,96.3500,318
2011-05-20,22:05:00,96.4000,96.4600,96.1400,96.1700,129
2011-05-20,22:10:00,96.1700,96.5000,96.1700,96.3900,55
2011-05-20,22:15:00,96.3100,96.5900,96.2300,96.5900,108
2011-05-20,22:20:00,96.6500,96.6500,96.5900,96.5900,7
2011-05-20,22:25:00,96.5600,96.8000,96.5600,96.7400,86
2011-05-20,22:30:00,96.7100,96.7100,96.6100,96.6100,5
2011-05-20,22:35:00,96.6100,96.6100,96.4000,96.5400,13
2011-05-20,22:40:00,96.9000,96.9000,96.5500,96.5500,50
2011-05-20,22:45:00,96.4700,96.5900,96.3800,96.5900,85
2011-05-20,22:50:00,96.5900,96.8600,96.5900,96.8600,30
2011-05-20,22:55:00,96.8100,96.8100,96.5600,96.5600,25
2011-05-20,23:00:00,96.8300,96.8600,96.7500,96.8100,12
2011-05-20,23:05:00,96.9900,97.0800,96.9400,97.0500,84
2011-05-20,23:10:00,97.3300,97.6100,97.2900,97.6100,112
2011-05-20,23:15:00,97.7500,97.8100,97.6500,97.8000,62
2011-05-20,23:20:00,97.7500,97.8800,97.7500,97.7600,104
2011-05-20,23:25:00,97.7000,97.7000,97.4800,97.4800,23
2011-05-20,23:30:00,97.6900,97.6900,97.4600,97.4600,5
2011-05-20,23:35:00,97.6000,97.9100,97.6000,97.7400,28
2011-05-20,23:40:00,97.6200,97.6200,97.5300,97.5400,45
2011-05-20,23:45:00,97.3900,97.5300,97.3600,97.5300,57
2011-05-20,23:50:00,97.4200,97.6000,97.4200,97.6000,5
2011-05-20,23:55:00,97.3000,97.4600,97.3000,97.3800,34
2011-05-21,00:00:00,97.4000,97.6100,97.3800,97.5600,123
2011-05-21,00:05:00,97.6500,97.7300,97.5800,97.7200,8
2011-05-21,00:10:00,97.8300,97.9000,97.8300,97.9000,52
2011-05-21,00:15:00,98.0500,98.2900,98.0500,98.2900,84
2011-05-21,00:20:00,98.2300,98.9200,98.2300,98.8000,206
2011-05-21,00:25:00,98.8500,99.0000,98.8500,99.0000,30
2011-05-21,00:30:00,99.0600,99.4700,99.0600,99.4700,34
2011-05-21,00:35:00,99.4100,99.4100,99.1800,99.2200,25
2011-05-21,00:40:00,99.1800,99.2200,99.1000,99.2200,9
2011-05-21,00:45:00,99.0000,99.0700,98.9700,98.9700,33
2011-05-21,00:50:00,98.9800,98.9800,98.9800,98.9800,3
2011-05-21,01:00:00,98.9500,98.9500,98.9500,98.9500,2
2011-05-21,01:05:00,99.0000,99.0200,98.9900,99.0200,11
2011-05-21,01:10:00,99.1700,99.1800,99.0800,99.0800,4
2011-05-21,01:15:00,99.2000,99.4500,99.2000,99.4500,66
2011-05-21,01:20:00,99.6300,99.7200,99.5700,99.6000,156
2011-05-21,01:25:00,99.3100,99.3100,99.1400,99.2100,7
2011-05-21,01:30:00,99.3000,99.4200,99.3000,99.4200,6
2011-05-21,01:35:00,99.4400,99.4400,99.4400,99.4400,1
2011-05-21,01:40:00,99.3000,99.3700,99.2800,99.3700,5
2011-05-21,01:45:00,99.3400,99.3400,99.2900,99.2900,2
2011-05-21,01:50:00,99.2200,99.2400,99.1000,99.1000,47
2011-05-21,01:55:00,99.0200,99.1700,98.9900,99.1300,107
2011-05-21,02:00:00,99.1200,99.8900,99.1200,99.5700,650
2011-05-21,02:05:00,99.5700,99.8600,99.5400,99.5500,704
2011-05-21,02:10:00,99.6200,99.7500,99.3400,99.4700,629
2011-05-21,02:15:00,99.4700,99.4900,99.2000,99.4000,662
2011-05-21,02:20:00,99.4000,99.4500,99.1900,99.4200,707
2011-05-21,02:25:00,99.4200,99.6700,99.2800,99.6100,679
2011-05-21,02:35:00,99.4900,99.4900,99.4900,99.4900,1
2011-05-21,04:25:00,99.8200,99.9000,99.7900,99.8000,219
2011-05-21,04:30:00,99.8000,99.9500,99.8000,99.9500,64
2011-05-21,04:35:00,99.9500,99.9800,99.9200,99.9300,104
2011-05-21,04:40:00,99.9400,99.9400,99.9000,99.9200,33
2011-05-21,04:45:00,99.9300,99.9500,99.9300,99.9500,45
2011-05-21,04:50:00,99.9500,99.9500,99.9200,99.9300,43
2011-05-21,04:55:00,99.9300,99.9800,99.9100,99.9600,77
2011-05-21,05:00:00,99.9500,99.9500,99.8900,99.8900,56
2011-05-21,05:05:00,99.9100,99.9100,99.8600,99.9100,23
2011-05-21,05:10:00,99.9100,99.9800,99.9000,99.9100,63
2011-05-23,06:00:00,99.6800,99.7600,99.4600,99.5600,409
2011-05-23,06:05:00,99.5400,99.5400,99.3900,99.5000,338
2011-05-23,06:10:00,99.5000,99.5700,99.4800,99.5000,32
2011-05-23,06:15:00,99.5300,99.5900,99.5000,99.5900,23
2011-05-23,06:20:00,99.5900,99.7900,99.5900,99.6500,223
2011-05-23,06:25:00,99.6400,99.7000,99.6100,99.6400,105
2011-05-23,06:30:00,99.6400,99.6800,99.5700,99.6700,89
2011-05-23,06:35:00,99.6000,99.6700,99.5700,99.5700,27
2011-05-23,06:40:00,99.5900,99.6300,99.5700,99.6000,28
2011-05-23,06:45:00,99.6000,99.6200,99.5700,99.6000,21
2011-05-23,06:50:00,99.6300,99.6400,99.4300,99.4500,107
2011-05-23,06:55:00,99.4700,99.5400,99.4300,99.4500,51
2011-05-23,07:00:00,99.4400,99.5900,99.4400,99.5700,50
2011-05-23,07:05:00,99.5800,99.6300,99.5200,99.6000,36
2011-05-23,07:10:00,99.5700,99.6300,99.5600,99.5800,58
2011-05-23,07:15:00,99.5800,99.6100,99.5600,99.5700,154
2011-05-23,07:20:00,99.5500,99.6100,99.5500,99.6100,52
2011-05-23,07:25:00,99.5900,99.6000,99.5600,99.5700,31
2011-05-23,07:30:00,99.5700,99.5700,99.5200,99.5700,29
2011-05-23,07:35:00,99.5600,99.5800,99.5600,99.5800,5
2011-05-23,07:40:00,99.5800,99.7500,99.5700,99.7100,139
2011-05-23,07:45:00,99.7100,99.7200,99.6900,99.6900,9
2011-05-23,07:50:00,99.6900,99.7300,99.6200,99.7300,37
2011-05-23,07:55:00,99.7000,100.0400,99.6800,100.0100,318
2011-05-23,08:00:00,100.0200,100.0400,99.8700,99.9500,108
2011-05-23,08:05:00,99.9600,99.9600,99.7500,99.8000,81
2011-05-23,08:10:00,99.7900,99.7900,99.6400,99.6900,75
2011-05-23,08:15:00,99.6900,99.7900,99.6900,99.7800,27
2011-05-23,08:20:00,99.7800,99.8400,99.7700,99.8000,25
2011-05-23,08:25:00,99.7700,99.7900,99.6300,99.6800,63
2011-05-23,08:30:00,99.6400,99.6400,99.3600,99.4100,274
2011-05-23,08:35:00,99.4000,99.5400,99.3800,99.5400,64
2011-05-23,08:40:00,99.5300,99.6300,99.4500,99.6000,78
2011-05-23,08:45:00,99.6000,99.6300,99.5600,99.5700,37
2011-05-23,08:50:00,99.6000,99.6200,99.5500,99.5900,27
2011-05-23,08:55:00,99.5900,99.5900,99.4000,99.4000,87
2011-05-23,09:00:00,99.4000,99.4500,99.2800,99.3400,199
2011-05-23,09:05:00,99.3600,99.4500,99.3400,99.4300,41
2011-05-23,09:10:00,99.4000,99.4100,99.2500,99.2500,184
2011-05-23,09:15:00,99.2600,99.3600,99.1900,99.2700,136
2011-05-23,09:20:00,99.2400,99.3900,99.1000,99.2400,359
2011-05-23,09:25:00,99.2100,99.2100,99.1400,99.1400,73
2011-05-23,09:30:00,99.1400,99.1700,99.0900,99.1300,115
2011-05-23,09:35:00,99.1000,99.1800,99.0800,99.1700,42
2011-05-23,09:40:00,99.1600,99.2000,99.1200,99.1200,35
2011-05-23,09:45:00,99.1300,99.1300,99.0200,99.0700,201
2011-05-23,09:50:00,99.0500,99.0600,99.0000,99.0600,92
2011-05-23,09:55:00,99.0600,99.1400,99.0200,99.0700,206
2011-05-23,10:00:00,99.0500,99.0700,98.9000,98.9100,232
2011-05-23,10:05:00,98.9300,98.9900,98.9200,98.9400,49
2011-05-23,10:10:00,98.9500,99.0500,98.9500,98.9700,66
2011-05-23,10:15:00,98.9600,98.9800,98.9000,98.9300,56
2011-05-23,10:20:00,98.9600,98.9800,98.9000,98.9700,47
2011-05-23,10:25:00,98.9500,99.1100,98.9200,99.0700,119
2011-05-23,10:30:00,99.0600,99.0700,98.9200,98.9900,89
2011-05-23,10:35:00,98.9900,99.1400,98.9700,99.1400,127
2011-05-23,10:40:00,99.1400,99.1400,99.0900,99.0900,46
2011-05-23,10:45:00,99.1000,99.1100,99.0200,99.0300,43
2011-05-23,10:50:00,99.0300,99.0800,99.0100,99.0600,36
2011-05-23,10:55:00,99.0200,99.0900,99.0100,99.0900,26
2011-05-23,11:00:00,99.0800,99.1400,99.0600,99.0800,88
2011-05-23,11:05:00,99.1000,99.1300,99.0700,99.1000,51
2011-05-23,11:10:00,99.0900,99.1300,99.0700,99.1200,16
2011-05-23,11:15:00,99.1300,99.2100,99.1200,99.1700,94
2011-05-23,11:20:00,99.2000,99.2300,99.1600,99.1800,28
2011-05-23,11:25:00,99.1700,99.1800,99.1700,99.1800,8
2011-05-23,11:30:00,99.1700,99.2000,99.1600,99.1800,17
2011-05-23,11:35:00,99.1800,99.1900,99.1700,99.1900,4
2011-05-23,11:40:00,99.1600,99.1600,99.0600,99.0700,59
2011-05-23,11:45:00,99.0700,99.1500,99.0600,99.1300,22
2011-05-23,11:50:00,99.1400,99.1600,99.0200,99.0700,110
2011-05-23,11:55:00,99.0700,99.1200,99.0500,99.0900,18
2011-05-23,12:00:00,99.1100,99.1200,99.0500,99.0700,43
2011-05-23,12:05:00,99.0800,99.0800,99.0300,99.0300,74
2011-05-23,12:10:00,99.0300,99.0300,99.0300,99.0300,5
2011-05-23,12:15:00,99.0200,99.0400,98.9200,98.9500,44
2011-05-23,12:20:00,98.9300,98.9700,98.7800,98.8600,187
2011-05-23,12:25:00,98.8600,98.9200,98.8400,98.8400,33
2011-05-23,12:30:00,98.8300,98.8500,98.6600,98.6600,331
2011-05-23,12:35:00,98.6800,98.7300,98.6100,98.6300,141
2011-05-23,12:40:00,98.6300,98.6800,98.6100,98.6800,122
2011-05-23,12:45:00,98.6800,98.7000,98.6700,98.7000,40
2011-05-23,12:50:00,98.7100,98.8000,98.6000,98.6000,270
2011-05-23,12:55:00,98.6100,98.6500,98.5000,98.6300,376
2011-05-23,13:00:00,98.6000,98.6100,98.4000,98.4600,347
2011-05-23,13:05:00,98.4600,98.5000,98.4000,98.4900,177
2011-05-23,13:10:00,98.4900,98.4900,98.4000,98.4500,100
2011-05-23,13:15:00,98.4600,98.4600,98.2600,98.2600,270
2011-05-23,13:20:00,98.2600,98.4000,98.2300,98.4000,408
2011-05-23,13:25:00,98.4000,98.4300,98.3600,98.3700,120
2011-05-23,13:30:00,98.3600,98.3600,98.2700,98.2800,53
2011-05-23,13:35:00,98.3100,98.3800,98.2800,98.3100,65
2011-05-23,13:40:00,98.3300,98.3900,98.3000,98.3100,131
2011-05-23,13:45:00,98.3400,98.4300,98.3400,98.3700,105
2011-05-23,13:50:00,98.3700,98.4600,98.3500,98.4500,89
2011-05-23,13:55:00,98.4400,98.4700,98.4100,98.4500,61
2011-05-23,14:00:00,98.4400,98.4500,98.3500,98.4500,90
2011-05-23,14:05:00,98.4300,98.5700,98.4000,98.5600,153
2011-05-23,14:10:00,98.5500,98.5500,98.3000,98.3300,248
2011-05-23,14:15:00,98.3300,98.3400,98.0700,98.1600,705
2011-05-23,14:20:00,98.1200,98.1700,98.0700,98.1400,185
2011-05-23,14:25:00,98.1400,98.2600,98.0700,98.2500,198
2011-05-23,14:30:00,98.2600,98.4100,98.1100,98.3600,365
2011-05-23,14:35:00,98.3600,98.4500,98.3100,98.4300,137
2011-05-23,14:40:00,98.4200,98.4400,98.2000,98.2700,445
2011-05-23,14:45:00,98.2800,98.3200,98.2000,98.2600,91
2011-05-23,14:50:00,98.2500,98.2500,98.0700,98.1000,291
2011-05-23,14:55:00,98.0800,98.1100,98.0100,98.0200,440
2011-05-23,15:00:00,98.0400,98.0900,97.7100,97.7300,1342
2011-05-23,15:05:00,97.7200,97.9200,97.6600,97.8600,419
2011-05-23,15:10:00,97.8500,98.0300,97.6400,97.7200,876
2011-05-23,15:15:00,97.7300,97.8800,97.7100,97.8000,330
2011-05-23,15:20:00,97.8000,97.8800,97.7500,97.8800,97
2011-05-23,15:25:00,97.8800,98.0000,97.7000,97.7200,391
2011-05-23,15:30:00,97.7200,97.8500,97.6800,97.7000,414
2011-05-23,15:35:00,97.6800,97.9100,97.6500,97.7600,372
2011-05-23,15:40:00,97.7600,97.8500,97.7100,97.8000,315
2011-05-23,15:45:00,97.8000,97.8900,97.7600,97.8100,227
2011-05-23,15:50:00,97.8200,98.0800,97.8000,97.8800,697
2011-05-23,15:55:00,97.8800,97.9200,97.7600,97.8000,294
2011-05-23,16:00:00,97.7900,97.9900,97.7500,97.9700,579
2011-05-23,16:05:00,97.9300,98.0000,97.8600,97.9000,228
2011-05-23,16:10:00,97.8800,98.2000,97.8500,98.2000,470
2011-05-23,16:15:00,98.1800,98.2000,98.0500,98.1100,324
2011-05-23,16:20:00,98.1100,98.1700,97.8100,97.8800,388
2011-05-23,16:25:00,97.8500,97.8500,97.5100,97.5700,1168
2011-05-23,16:30:00,97.5500,97.7100,97.3900,97.5000,1265
2011-05-23,16:35:00,97.5000,97.6100,97.4100,97.5300,258
2011-05-23,16:40:00,97.5300,97.7200,97.5100,97.7100,252
2011-05-23,16:45:00,97.6700,97.7600,97.6000,97.6000,244
2011-05-23,16:50:00,97.6100,97.6200,97.3600,97.5500,388
2011-05-23,16:55:00,97.5300,97.5800,97.4300,97.5800,227
2011-05-23,17:00:00,97.5600,97.5800,97.5000,97.5800,475
2011-05-23,17:05:00,97.5600,97.5700,97.3200,97.4100,339
2011-05-23,17:10:00,97.3700,97.4200,97.1100,97.1400,1092
2011-05-23,17:15:00,97.1400,97.3600,97.1400,97.2900,544
2011-05-23,17:20:00,97.2900,97.3900,97.2400,97.3800,197
2011-05-23,17:25:00,97.3900,97.3900,97.2500,97.3000,251
2011-05-23,17:30:00,97.3100,97.3500,97.2400,97.3200,354
2011-05-23,17:35:00,97.3400,97.4000,97.3100,97.3100,329
2011-05-23,17:40:00,97.3200,97.4200,97.1700,97.3800,390
2011-05-23,17:45:00,97.3700,97.4000,97.2600,97.2800,150
2011-05-23,17:50:00,97.2900,97.3200,97.2000,97.3200,218
2011-05-23,17:55:00,97.3300,97.3800,97.2400,97.2500,289
2011-05-23,18:00:00,97.2700,97.4400,97.2500,97.4400,366
2011-05-23,18:05:00,97.4300,97.4800,97.3400,97.4400,373
2011-05-23,18:10:00,97.4300,97.4800,97.3900,97.4200,180
2011-05-23,18:15:00,97.4200,97.5000,97.3300,97.4700,830
2011-05-23,18:20:00,97.4800,97.4800,97.4100,97.4600,126
2011-05-23,18:25:00,97.4600,97.5200,97.4500,97.4600,205
2011-05-23,18:30:00,97.4800,97.4900,97.3300,97.3800,222
2011-05-23,18:35:00,97.3800,97.6600,97.3800,97.6300,732
2011-05-23,18:40:00,97.6000,97.6600,97.5200,97.6000,188
2011-05-23,18:45:00,97.6200,97.6200,97.5300,97.5700,325
2011-05-23,18:50:00,97.5800,97.6300,97.5100,97.5700,414
2011-05-23,18:55:00,97.5800,97.6300,97.5700,97.6000,269
2011-05-23,19:00:00,97.6000,97.6500,97.5300,97.6400,902
2011-05-23,19:05:00,97.6400,97.6700,97.6000,97.6700,891
2011-05-23,19:10:00,97.6700,97.7300,97.6100,97.6900,797
2011-05-23,19:15:00,97.6900,97.9000,97.6600,97.9000,955
2011-05-23,19:20:00,97.9000,97.9700,97.8700,97.8700,709
2011-05-23,19:25:00,97.8600,97.8600,97.7500,97.8000,236
2011-05-23,19:30:00,97.8100,97.8800,97.7000,97.8000,391
2011-05-23,19:35:00,97.8300,97.8300,97.6000,97.6600,590
2011-05-23,19:40:00,97.6600,97.7000,97.6000,97.6500,423
2011-05-23,19:45:00,97.6500,97.7500,97.5600,97.5600,491
2011-05-23,19:50:00,97.5700,97.5800,97.4400,97.4900,634
2011-05-23,19:55:00,97.4800,97.5700,97.3900,97.5700,482
2011-05-23,20:00:00,97.5700,97.5900,97.4300,97.4500,456
2011-05-23,20:05:00,97.4700,97.4700,97.2000,97.2200,769
2011-05-23,20:10:00,97.2100,97.2500,96.9100,96.9400,2749
2011-05-23,20:15:00,96.9200,97.1100,96.7000,96.9800,3317
2011-05-23,20:20:00,96.9600,97.2200,96.9500,97.1900,1972
2011-05-23,20:25:00,97.1900,97.2400,96.9800,96.9900,1054
2011-05-23,20:30:00,97.0000,97.0000,96.8000,96.9000,1215
2011-05-23,20:35:00,96.9000,96.9700,96.7500,96.7700,1590
2011-05-23,20:40:00,96.7600,97.0300,96.7100,96.9000,1421
2011-05-23,20:45:00,96.9000,97.1000,96.8900,96.9200,1164
2011-05-23,20:50:00,96.9100,97.1500,96.8500,97.0900,1446
2011-05-23,20:55:00,97.0900,97.3400,97.0200,97.3100,1904
2011-05-23,21:00:00,97.3100,97.3800,96.5300,96.7800,6069
2011-05-23,21:05:00,96.7800,96.9300,96.6400,96.8500,3036
2011-05-23,21:10:00,96.8400,97.1200,96.7200,97.0600,2206
2011-05-23,21:15:00,97.0600,97.2900,97.0000,97.2300,2079
2011-05-23,21:20:00,97.2100,97.3300,97.1000,97.2700,1665
2011-05-23,21:25:00,97.2900,97.3000,97.0400,97.0900,1543
2011-05-23,21:30:00,97.0800,97.1500,96.8000,97.1300,2854
2011-05-23,21:35:00,97.1200,97.4700,97.0900,97.4500,3506
2011-05-23,21:40:00,97.4500,97.5000,97.1600,97.2600,3846
2011-05-23,21:45:00,97.2600,97.9100,97.2000,97.7800,4052
2011-05-23,21:50:00,97.7800,97.9000,97.5700,97.6400,3429
2011-05-23,21:55:00,97.6400,97.8200,97.3700,97.5000,3149
2011-05-23,22:00:00,97.5000,97.6300,97.4200,97.6000,2069
2011-05-23,22:05:00,97.5900,97.7000,97.5000,97.6400,2017
2011-05-23,22:10:00,97.6400,97.7300,97.4500,97.5000,1998
2011-05-23,22:15:00,97.5100,97.5100,97.1500,97.1900,2627
2011-05-23,22:20:00,97.1900,97.3800,97.1500,97.3400,3219
2011-05-23,22:25:00,97.3300,97.3500,97.1700,97.2700,1387
2011-05-23,22:30:00,97.2500,97.6400,97.2000,97.5300,2569
2011-05-23,22:35:00,97.5400,97.5600,97.2600,97.2800,1668
2011-05-23,22:40:00,97.2700,97.5000,97.2100,97.4700,1688
2011-05-23,22:45:00,97.4700,97.5000,97.0500,97.0500,2926
2011-05-23,22:50:00,97.0500,97.2500,96.8800,96.9900,3398
2011-05-23,22:55:00,97.0000,97.1400,96.5000,96.6000,5798
2011-05-23,23:00:00,96.6000,96.8500,96.5100,96.8300,4668
2011-05-23,23:05:00,96.8300,96.8600,96.3700,96.6300,5298
2011-05-23,23:10:00,96.6300,96.7700,96.4700,96.4900,3042
2011-05-23,23:15:00,96.4900,96.8600,96.3700,96.8300,5046
2011-05-23,23:20:00,96.8400,96.9500,96.7200,96.8300,2410
2011-05-23,23:25:00,96.8400,96.9800,96.7600,96.9600,1726
2011-05-23,23:30:00,96.9600,97.0800,96.7500,96.7500,2599
2011-05-23,23:35:00,96.7500,96.7700,96.5200,96.7400,2229
2011-05-23,23:40:00,96.7400,96.9000,96.6400,96.8800,1201
2011-05-23,23:45:00,96.8900,97.0500,96.8000,96.9000,2207
2011-05-23,23:50:00,96.9100,97.0900,96.9100,97.0500,2141
2011-05-23,23:55:00,97.0600,97.1900,96.8300,96.8600,2954
2011-05-24,00:00:00,96.8700,97.0800,96.8400,96.9400,2852
2011-05-24,00:05:00,96.9400,97.2600,96.8100,97.2500,2383
2011-05-24,00:10:00,97.2400,97.2600,96.8400,97.1000,2475
2011-05-24,00:15:00,97.0800,97.2100,96.8600,97.1900,2240
2011-05-24,00:20:00,97.2000,97.3800,97.1600,97.2800,2214
2011-05-24,00:25:00,97.2800,97.6600,97.2000,97.6400,3258
2011-05-24,00:30:00,97.6400,97.7500,97.4600,97.5100,1952
2011-05-24,00:35:00,97.5400,97.6700,97.3900,97.4700,1468
2011-05-24,00:40:00,97.4800,97.5200,97.3600,97.4400,955
2011-05-24,00:45:00,97.4300,97.7300,97.4300,97.6600,1198
2011-05-24,00:50:00,97.6700,97.9000,97.6200,97.8600,2121
2011-05-24,00:55:00,97.8600,97.9100,97.6400,97.7500,2105
2011-05-24,01:00:00,97.7400,97.7400,97.5200,97.5900,1495
2011-05-24,01:05:00,97.5700,97.6400,97.3200,97.4000,2220
2011-05-24,01:10:00,97.4200,97.5500,97.3700,97.4800,1865
2011-05-24,01:15:00,97.4800,97.6600,97.2300,97.3700,3060
2011-05-24,01:20:00,97.3700,97.5500,97.3100,97.5200,1189
2011-05-24,01:25:00,97.5200,97.6500,97.3700,97.4200,1257
2011-05-24,01:30:00,97.4100,97.6500,97.4000,97.5700,2002
2011-05-24,01:35:00,97.5700,97.7500,97.5100,97.6300,2459
2011-05-24,01:40:00,97.6400,97.7400,97.5200,97.5500,1574
2011-05-24,01:45:00,97.5400,97.7500,97.5100,97.7300,1690
2011-05-24,01:50:00,97.7300,97.9500,97.6300,97.8300,2410
2011-05-24,01:55:00,97.8500,97.9100,97.6600,97.8600,1969
2011-05-24,02:00:00,97.8500,97.8900,97.6100,97.7800,1438
2011-05-24,02:05:00,97.7800,97.9400,97.6700,97.8400,1457
2011-05-24,02:10:00,97.8300,98.1300,97.8200,98.0100,3617
2011-05-24,02:15:00,97.9900,98.0200,97.8100,97.9200,1493
2011-05-24,02:20:00,97.9200,98.0000,97.7200,97.7700,2003
2011-05-24,02:25:00,97.7700,97.9500,97.4700,97.5500,5642
2011-05-24,02:30:00,97.5500,97.7000,97.4600,97.6100,2345
2011-05-24,02:35:00,97.6100,97.7000,97.5800,97.6600,725
2011-05-24,02:40:00,97.6700,97.7000,97.5500,97.6100,610
2011-05-24,02:45:00,97.6000,97.6800,97.5200,97.5700,615
2011-05-24,02:50:00,97.5700,97.6000,97.5200,97.5800,268
2011-05-24,02:55:00,97.5700,97.6600,97.5100,97.5600,534
2011-05-24,03:00:00,97.5700,97.6300,97.5300,97.5800,284
2011-05-24,03:05:00,97.5800,97.6400,97.5100,97.5300,408
2011-05-24,03:10:00,97.5200,97.5800,97.4600,97.4600,731
2011-05-24,03:15:00,97.4500,97.5000,97.4100,97.4900,526
2011-05-24,03:20:00,97.5000,97.5700,97.4900,97.5400,277
2011-05-24,03:25:00,97.5400,97.5700,97.4200,97.5100,704
2011-05-24,03:30:00,97.5300,97.5900,97.4600,97.5000,551
2011-05-24,03:35:00,97.5100,97.5700,97.5000,97.5500,314
2011-05-24,03:40:00,97.5400,97.5900,97.5000,97.5200,117
2011-05-24,03:45:00,97.5100,97.5600,97.4800,97.5600,290
2011-05-24,03:50:00,97.5500,97.5700,97.4800,97.4800,239
2011-05-24,03:55:00,97.4800,97.4900,97.4100,97.4300,568
2011-05-24,04:00:00,97.4200,97.4400,97.3900,97.4000,258
2011-05-24,04:05:00,97.4200,97.4600,97.4100,97.4400,170
2011-05-24,04:10:00,97.4300,97.4600,97.4300,97.4500,67
2011-05-24,04:15:00,97.4500,97.4800,97.4400,97.4800,85
2011-05-24,04:20:00,97.4800,97.5100,97.4800,97.5000,51
2011-05-24,04:25:00,97.4900,97.5300,97.4800,97.5000,34
2011-05-24,04:30:00,97.5100,97.5100,97.4700,97.4800,32
2011-05-24,04:35:00,97.4600,97.5000,97.4600,97.5000,18
2011-05-24,04:40:00,97.5000,97.5200,97.5000,97.5000,30
2011-05-24,04:45:00,97.4900,97.4900,97.4300,97.4300,57
2011-05-24,04:50:00,97.4400,97.4600,97.4400,97.4500,34
2011-05-24,04:55:00,97.4500,97.4800,97.4300,97.4500,45
2011-05-24,05:00:00,97.4400,97.4900,97.4300,97.4500,30
2011-05-24,05:05:00,97.4500,97.4700,97.4400,97.4700,13
2011-05-24,05:10:00,97.4500,97.4900,97.4300,97.4800,71
2011-05-24,06:00:00,97.5400,97.5900,97.4900,97.5100,74
2011-05-24,06:05:00,97.4900,97.5500,97.4900,97.5300,15
2011-05-24,06:10:00,97.5300,97.5300,97.3600,97.4400,75
2011-05-24,06:15:00,97.4600,97.4700,97.3800,97.4500,29
2011-05-24,06:20:00,97.4800,97.5900,97.4500,97.4500,68
2011-05-24,06:25:00,97.4400,97.4900,97.4400,97.4900,3
2011-05-24,06:30:00,97.5200,97.5200,97.4400,97.4600,17
2011-05-24,06:35:00,97.4200,97.4200,97.0000,97.1000,284
2011-05-24,06:40:00,97.1000,97.1200,97.0300,97.0900,46
2011-05-24,06:45:00,97.0900,97.1300,97.0500,97.1000,32
2011-05-24,06:50:00,97.1000,97.1300,97.0600,97.1100,30
2011-05-24,06:55:00,97.1100,97.1700,96.8200,96.8900,310
2011-05-24,07:00:00,96.8900,96.9300,96.8500,96.9300,66
2011-05-24,07:05:00,96.9400,96.9500,96.8900,96.9500,38
2011-05-24,07:10:00,96.9300,96.9300,96.7300,96.7700,173
2011-05-24,07:15:00,96.7700,96.8100,96.7300,96.7800,106
2011-05-24,07:20:00,96.7600,96.8900,96.7300,96.8500,108
2011-05-24,07:25:00,96.8500,96.8800,96.6100,96.6700,125
2011-05-24,07:30:00,96.6600,96.7900,96.6600,96.7400,98
2011-05-24,07:35:00,96.7500,96.7500,96.6200,96.6400,95
2011-05-24,07:40:00,96.6500,96.7600,96.6500,96.7400,34
2011-05-24,07:45:00,96.7600,96.8400,96.7600,96.8200,49
2011-05-24,07:50:00,96.8200,96.8400,96.7700,96.8400,25
2011-05-24,07:55:00,96.8500,96.9900,96.8500,96.9900,131
2011-05-24,08:00:00,96.9700,97.0900,96.9700,97.0800,131
2011-05-24,08:05:00,97.0900,97.2600,97.0900,97.2400,307
2011-05-24,08:10:00,97.2400,97.3000,97.2200,97.3000,71
2011-05-24,08:15:00,97.3000,97.4600,97.2300,97.3900,302
2011-05-24,08:20:00,97.3800,97.4600,97.3100,97.4100,161
2011-05-24,08:25:00,97.4300,97.5000,97.3700,97.4600,193
2011-05-24,08:30:00,97.4500,97.8000,97.4500,97.7900,490
2011-05-24,08:35:00,97.7900,97.9200,97.7500,97.8400,396
2011-05-24,08:40:00,97.8200,97.8700,97.7500,97.7800,133
2011-05-24,08:45:00,97.7800,97.9300,97.7600,97.9300,223
2011-05-24,08:50:00,97.9300,97.9400,97.8400,97.8800,166
2011-05-24,08:55:00,97.8700,97.8800,97.8000,97.8800,112
2011-05-24,09:00:00,97.8800,97.8800,97.8200,97.8200,29
2011-05-24,09:05:00,97.8200,97.8800,97.8200,97.8400,88
2011-05-24,09:10:00,97.8700,98.0000,97.8600,97.9300,354
2011-05-24,09:15:00,97.9500,98.1000,97.9300,98.0300,545
2011-05-24,09:20:00,98.0400,98.1000,98.0400,98.0500,89
2011-05-24,09:25:00,98.0400,98.0400,98.0000,98.0400,58
2011-05-24,09:30:00,98.0300,98.0300,98.0000,98.0100,54
2011-05-24,09:35:00,98.0000,98.0500,98.0000,98.0400,165
2011-05-24,09:40:00,98.0500,98.0700,98.0000,98.0100,72
2011-05-24,09:45:00,98.0300,98.1000,98.0200,98.1000,63
2011-05-24,09:50:00,98.1000,98.1500,98.0800,98.0900,155
2011-05-24,09:55:00,98.0800,98.1100,98.0800,98.0800,80
2011-05-24,10:00:00,98.0800,98.1500,98.0800,98.0800,72
2011-05-24,10:05:00,98.0800,98.1200,98.0800,98.0800,34
2011-05-24,10:10:00,98.0800,98.1000,97.9300,97.9800,228
2011-05-24,10:15:00,97.9500,97.9900,97.9300,97.9300,49
2011-05-24,10:20:00,97.9300,97.9600,97.9300,97.9400,23
2011-05-24,10:25:00,97.9400,97.9400,97.8200,97.8300,144
2011-05-24,10:30:00,97.8300,97.8500,97.8000,97.8400,100
2011-05-24,10:35:00,97.8400,98.0000,97.8000,97.8000,100
2011-05-24,10:40:00,97.8100,97.8400,97.8000,97.8000,57
2011-05-24,10:45:00,97.8000,97.8500,97.8000,97.8500,24
2011-05-24,10:50:00,97.8500,98.0200,97.8500,97.9500,339
2011-05-24,10:55:00,97.9300,98.0900,97.9100,98.0200,272
2011-05-24,11:00:00,98.0600,98.2600,98.0300,98.2500,508
2011-05-24,11:05:00,98.2500,98.3200,98.1900,98.3000,1195
2011-05-24,11:10:00,98.3000,98.3100,98.2300,98.2600,800
2011-05-24,11:15:00,98.2700,98.2700,98.2100,98.2500,110
2011-05-24,11:20:00,98.2600,98.3200,98.2200,98.2800,55
2011-05-24,11:25:00,98.3000,98.3500,98.3000,98.3200,80
2011-05-24,11:30:00,98.3200,98.3200,98.2200,98.3100,75
2011-05-24,11:35:00,98.3200,98.3300,98.2300,98.2700,43
2011-05-24,11:40:00,98.2800,98.3500,98.2500,98.2500,67
2011-05-24,11:45:00,98.2500,98.3300,98.2400,98.3300,13
2011-05-24,11:50:00,98.2900,98.2900,98.2600,98.2600,9
2011-05-24,11:55:00,98.2700,98.2700,98.2000,98.2700,30
2011-05-24,12:00:00,98.2200,98.2200,98.1600,98.2000,31
2011-05-24,12:05:00,98.1700,98.2700,98.0900,98.1200,89
2011-05-24,12:10:00,98.1400,98.2000,98.1400,98.1800,51
2011-05-24,12:15:00,98.1700,98.1900,98.1400,98.1500,20
2011-05-24,12:20:00,98.1600,98.1900,98.1400,98.1600,13
2011-05-24,12:25:00,98.1500,98.2000,98.1400,98.1600,13
2011-05-24,12:30:00,98.1600,98.2200,98.1300,98.1900,102
2011-05-24,12:35:00,98.1900,98.2500,98.1800,98.2500,64
2011-05-24,12:40:00,98.2200,98.2200,98.1800,98.1800,86
2011-05-24,12:45:00,98.2000,98.2200,98.1800,98.2000,52
2011-05-24,12:50:00,98.2000,98.3100,98.2000,98.3100,59
2011-05-24,12:55:00,98.3100,98.4100,98.2800,98.3900,318
2011-05-24,13:00:00,98.3900,98.4000,98.3400,98.3400,60
2011-05-24,13:05:00,98.3400,98.3700,98.2800,98.2900,65
2011-05-24,13:10:00,98.2900,98.3200,98.2800,98.3000,59
2011-05-24,13:15:00,98.3100,98.3400,98.3100,98.3300,17
2011-05-24,13:20:00,98.3200,98.4600,98.2900,98.4600,97
2011-05-24,13:25:00,98.4100,98.5300,98.4000,98.4700,185
2011-05-24,13:30:00,98.4700,98.4700,98.3500,98.3600,79
2011-05-24,13:35:00,98.3500,98.4400,98.3500,98.4000,71
2011-05-24,13:40:00,98.4000,98.4000,98.3400,98.3900,110
2011-05-24,13:45:00,98.4000,98.4000,98.2800,98.2900,243
2011-05-24,13:50:00,98.3100,98.3100,98.2400,98.2400,98
2011-05-24,13:55:00,98.2600,98.3000,98.2200,98.2500,51
2011-05-24,14:00:00,98.2700,98.3200,98.1500,98.1500,237
2011-05-24,14:05:00,98.1600,98.1700,97.9600,98.0600,311
2011-05-24,14:10:00,98.0500,98.1400,98.0000,98.1100,118
2011-05-24,14:15:00,98.0600,98.0700,97.9300,97.9300,142
2011-05-24,14:20:00,97.9300,98.0400,97.8500,97.9100,189
2011-05-24,14:25:00,97.9000,98.0700,97.8800,98.0100,167
2011-05-24,14:30:00,98.0300,98.2100,97.9300,98.1700,293
2011-05-24,14:35:00,98.1800,98.3600,98.1300,98.3200,269
2011-05-24,14:40:00,98.3200,98.4000,98.2700,98.3600,299
2011-05-24,14:45:00,98.3600,98.3600,98.2300,98.2900,185
2011-05-24,14:50:00,98.2700,98.4800,98.2600,98.4000,436
2011-05-24,14:55:00,98.4100,98.5900,98.4100,98.5500,365
2011-05-24,15:00:00,98.5800,98.9200,98.5500,98.7700,1776
2011-05-24,15:05:00,98.7500,98.8000,98.6600,98.7500,601
2011-05-24,15:10:00,98.7300,98.7700,98.6800,98.7100,240
2011-05-24,15:15:00,98.7100,98.8300,98.7100,98.8300,224
2011-05-24,15:20:00,98.8500,98.9100,98.6700,98.7000,395
2011-05-24,15:25:00,98.7000,98.7700,98.6300,98.7400,190
2011-05-24,15:30:00,98.7500,98.8600,98.7000,98.7100,265
2011-05-24,15:35:00,98.7200,98.7500,98.6600,98.7200,177
2011-05-24,15:40:00,98.6800,98.8100,98.6500,98.7900,101
2011-05-24,15:45:00,98.7900,98.8200,98.7000,98.8200,159
2011-05-24,15:50:00,98.7900,98.8300,98.6600,98.7400,211
2011-05-24,15:55:00,98.7800,98.8000,98.6800,98.6800,125
2011-05-24,16:00:00,98.6800,98.8900,98.6700,98.8000,382
2011-05-24,16:05:00,98.8000,98.9500,98.7800,98.8000,403
2011-05-24,16:10:00,98.8200,98.8800,98.7300,98.8300,274
2011-05-24,16:15:00,98.8500,98.9000,98.7200,98.7600,343
2011-05-24,16:20:00,98.7500,98.8300,98.6800,98.7600,220
2011-05-24,16:25:00,98.7500,98.7600,98.6100,98.6100,415
2011-05-24,16:30:00,98.6300,98.8500,98.6000,98.8100,464
2011-05-24,16:35:00,98.8100,98.9500,98.8000,98.8000,428
2011-05-24,16:40:00,98.8100,98.9500,98.8100,98.8500,343
2011-05-24,16:45:00,98.8600,98.9100,98.7900,98.8100,122
2011-05-24,16:50:00,98.8100,98.9700,98.8000,98.9200,475
2011-05-24,16:55:00,98.9400,98.9400,98.8000,98.8000,213
2011-05-24,17:00:00,98.8000,98.8400,98.7200,98.7500,350
2011-05-24,17:05:00,98.7600,98.8700,98.7500,98.8500,206
2011-05-24,17:10:00,98.8400,98.9500,98.8000,98.8700,347
2011-05-24,17:15:00,98.8900,98.9600,98.8500,98.8800,182
2011-05-24,17:20:00,98.8500,98.9600,98.7700,98.8400,224
2011-05-24,17:25:00,98.8600,98.9300,98.8400,98.8900,201
2011-05-24,17:30:00,98.8700,98.9700,98.8500,98.9500,204
2011-05-24,17:35:00,98.9600,99.0200,98.9500,98.9500,552
2011-05-24,17:40:00,98.9800,99.0300,98.9200,99.0200,453
2011-05-24,17:45:00,99.0200,99.0300,98.9200,98.9300,200
2011-05-24,17:50:00,98.9400,99.0300,98.9100,99.0300,182
2011-05-24,17:55:00,99.0400,99.1500,99.0100,99.0300,832
2011-05-24,18:00:00,99.0500,99.1400,99.0500,99.1000,340
2011-05-24,18:05:00,99.1000,99.1100,98.8300,98.9000,750
2011-05-24,18:10:00,98.8900,98.9800,98.8500,98.8900,405
2011-05-24,18:15:00,98.9300,98.9400,98.8200,98.8300,254
2011-05-24,18:20:00,98.8500,98.9000,98.7900,98.8900,323
2011-05-24,18:25:00,98.8900,98.9000,98.8400,98.8600,367
2011-05-24,18:30:00,98.8600,99.0200,98.8500,98.9700,205
2011-05-24,18:35:00,98.9700,98.9900,98.9200,98.9600,113
2011-05-24,18:40:00,98.9500,99.1200,98.9300,99.0200,337
2011-05-24,18:45:00,99.0300,99.0600,98.9500,99.0100,323
2011-05-24,18:50:00,99.0300,99.0400,98.9300,98.9300,287
2011-05-24,18:55:00,98.9300,99.0300,98.9300,98.9900,131
2011-05-24,19:00:00,98.9800,99.0100,98.9400,98.9400,232
2011-05-24,19:05:00,98.9500,98.9600,98.8100,98.8400,484
2011-05-24,19:10:00,98.8300,98.8700,98.7500,98.7700,518
2011-05-24,19:15:00,98.7700,98.7700,98.6100,98.6100,332
2011-05-24,19:20:00,98.6200,98.7000,98.5500,98.5600,475
2011-05-24,19:25:00,98.5600,98.5800,98.4000,98.4500,920
2011-05-24,19:30:00,98.4400,98.5900,98.4300,98.5900,404
2011-05-24,19:35:00,98.5900,98.6800,98.5900,98.6500,356
2011-05-24,19:40:00,98.6600,98.8400,98.6300,98.7000,1045
2011-05-24,19:45:00,98.7200,98.8700,98.6600,98.8400,504
2011-05-24,19:50:00,98.8400,98.9000,98.7300,98.8900,428
2011-05-24,19:55:00,98.8900,98.9300,98.8300,98.9200,441
2011-05-24,20:00:00,98.9200,99.0900,98.9000,99.0400,1065
2011-05-24,20:05:00,99.0500,99.0800,98.9300,99.0200,831
2011-05-24,20:10:00,99.0100,99.1300,99.0100,99.1000,1559
2011-05-24,20:15:00,99.1100,99.1500,99.0300,99.1000,731
2011-05-24,20:20:00,99.1100,99.1700,99.0400,99.0500,1023
2011-05-24,20:25:00,99.0500,99.0800,98.9200,99.0800,893
2011-05-24,20:30:00,99.0700,99.1700,98.9200,99.1100,1027
2011-05-24,20:35:00,99.1200,99.1900,99.0100,99.1900,1024
2011-05-24,20:40:00,99.1900,99.2300,99.1400,99.1700,1340
2011-05-24,20:45:00,99.1800,99.2500,99.1100,99.1300,1676
2011-05-24,20:50:00,99.1400,99.2400,99.0500,99.1500,1519
2011-05-24,20:55:00,99.1600,99.5000,99.1500,99.4400,4319
2011-05-24,21:00:00,99.4400,99.6800,99.2300,99.5400,5854
2011-05-24,21:05:00,99.5300,99.8200,99.5300,99.5800,4519
2011-05-24,21:10:00,99.5800,99.6600,99.5300,99.6100,2320
2011-05-24,21:15:00,99.6100,99.6300,99.4100,99.4800,2563
2011-05-24,21:20:00,99.4900,99.5300,99.4100,99.4300,1654
2011-05-24,21:25:00,99.4300,99.4900,99.3000,99.4500,1714
2011-05-24,21:30:00,99.4400,99.4700,99.2000,99.2800,3021
2011-05-24,21:35:00,99.2800,99.5400,99.2400,99.4700,2456
2011-05-24,21:40:00,99.4900,99.5300,99.2100,99.3500,2295
2011-05-24,21:45:00,99.3500,99.4800,99.3100,99.4000,1515
2011-05-24,21:50:00,99.4000,99.9000,99.4000,99.7800,4318
2011-05-24,21:55:00,99.7600,99.8700,99.7100,99.7200,2032
2011-05-24,22:00:00,99.7200,99.8500,99.4300,99.4700,3698
2011-05-24,22:05:00,99.4500,99.5800,99.3600,99.4700,2384
2011-05-24,22:10:00,99.4700,99.7600,99.4700,99.7400,2562
2011-05-24,22:15:00,99.7500,99.9500,99.6800,99.9000,4044
2011-05-24,22:20:00,99.9000,99.9700,99.7900,99.8300,3140
2011-05-24,22:25:00,99.8500,99.9400,99.6400,99.6600,3142
2011-05-24,22:30:00,99.6500,99.6900,99.4800,99.5500,2763
2011-05-24,22:35:00,99.5600,99.5600,99.2800,99.4200,3157
2011-05-24,22:40:00,99.4100,99.5800,99.3300,99.5100,3401
2011-05-24,22:45:00,99.5200,99.6100,99.3900,99.5200,2423
2011-05-24,22:50:00,99.5200,99.6800,99.4100,99.5300,4283
2011-05-24,22:55:00,99.5300,99.5900,99.4500,99.5500,2411
2011-05-24,23:00:00,99.5700,99.9300,99.5500,99.8400,3940
2011-05-24,23:05:00,99.8400,99.8900,99.7200,99.7700,2642
2011-05-24,23:10:00,99.7800,100.0000,99.7700,99.9900,3508
2011-05-24,23:15:00,99.9800,100.0900,99.5900,99.7200,6065
2011-05-24,23:20:00,99.7300,99.7700,99.5600,99.6000,3518
2011-05-24,23:25:00,99.6100,99.6600,99.3600,99.4900,4766
2011-05-24,23:30:00,99.4800,99.7600,99.4800,99.6400,3673
2011-05-24,23:35:00,99.6500,99.7400,99.5100,99.5700,2483
2011-05-24,23:40:00,99.5600,99.5900,99.3300,99.5100,3632
2011-05-24,23:45:00,99.5200,99.5800,99.4000,99.4300,2583
2011-05-24,23:50:00,99.4300,99.6000,99.3800,99.5600,2495
2011-05-24,23:55:00,99.5500,99.5500,99.3800,99.4000,1745
2011-05-25,00:00:00,99.3900,99.4500,98.5500,98.5600,7943
2011-05-25,00:05:00,98.5600,98.8500,98.5000,98.7200,6825
2011-05-25,00:10:00,98.7200,98.8400,98.6000,98.7600,2498
2011-05-25,00:15:00,98.7600,98.8400,98.6000,98.7400,1827
2011-05-25,00:20:00,98.7400,98.7600,98.4000,98.4000,3292
2011-05-25,00:25:00,98.4000,98.5300,98.3200,98.4700,3855
2011-05-25,00:30:00,98.4700,98.4700,97.9000,98.0800,7146
2011-05-25,00:35:00,98.0900,98.3600,98.0600,98.3300,2951
2011-05-25,00:40:00,98.3200,98.5600,98.3100,98.4900,2778
2011-05-25,00:45:00,98.4900,98.5700,98.2400,98.2700,2117
2011-05-25,00:50:00,98.2700,98.4700,98.2100,98.2500,1724
2011-05-25,00:55:00,98.2500,98.4200,98.1800,98.3600,1948
2011-05-25,01:00:00,98.3600,98.6500,98.3600,98.6200,2199
2011-05-25,01:05:00,98.6200,98.7500,98.6000,98.6400,1789
2011-05-25,01:10:00,98.6400,98.7100,98.4100,98.5000,1604
2011-05-25,01:15:00,98.5000,98.5800,98.3800,98.4000,1528
2011-05-25,01:20:00,98.4000,98.4700,98.1200,98.4100,2987
2011-05-25,01:25:00,98.4200,98.6100,98.2900,98.6000,1823
2011-05-25,01:30:00,98.5900,98.6000,98.4200,98.4500,831
2011-05-25,01:35:00,98.4600,98.5800,98.2300,98.5800,1991
2011-05-25,01:40:00,98.5800,98.5800,98.3100,98.4900,1223
2011-05-25,01:45:00,98.4900,98.5000,98.3600,98.4900,940
2011-05-25,01:50:00,98.4800,98.7900,98.4500,98.7900,2207
2011-05-25,01:55:00,98.7900,98.8000,98.6200,98.6700,1629
2011-05-25,02:00:00,98.6700,98.8300,98.5100,98.6300,2683
2011-05-25,02:05:00,98.6400,99.1300,98.5300,99.0700,4507
2011-05-25,02:10:00,99.0600,99.1900,99.0500,99.1200,2181
2011-05-25,02:15:00,99.1200,99.3300,99.1000,99.3300,2815
2011-05-25,02:20:00,99.3300,99.6700,99.3000,99.5500,4852
2011-05-25,02:25:00,99.5500,99.7300,99.4500,99.5800,8134
2011-05-25,02:30:00,99.5800,99.5900,99.5000,99.5500,2840
2011-05-25,02:35:00,99.5400,99.6100,99.4700,99.5000,1121
2011-05-25,02:40:00,99.5000,99.5700,99.4500,99.4700,661
2011-05-25,02:45:00,99.4700,99.6100,99.4500,99.5300,632
2011-05-25,02:50:00,99.5400,99.5400,99.4800,99.5200,269
2011-05-25,02:55:00,99.5100,99.5500,99.4900,99.5300,359
2011-05-25,03:00:00,99.5300,99.6800,99.5000,99.6600,469
2011-05-25,03:05:00,99.6700,99.6800,99.5700,99.6200,427
2011-05-25,03:10:00,99.6100,99.6700,99.5200,99.6200,680
2011-05-25,03:15:00,99.6200,99.6900,99.5600,99.6500,839
2011-05-25,03:20:00,99.6500,99.6900,99.5800,99.6200,485
2011-05-25,03:25:00,99.6300,99.7800,99.6200,99.7500,556
2011-05-25,03:30:00,99.7500,99.7800,99.6000,99.6000,466
2011-05-25,03:35:00,99.6100,99.6600,99.6000,99.6100,214
2011-05-25,03:40:00,99.6100,99.6500,99.5400,99.5500,334
2011-05-25,03:45:00,99.5600,99.6100,99.5500,99.5500,216
2011-05-25,03:50:00,99.5500,99.5600,99.5100,99.5400,227
2011-05-25,03:55:00,99.5400,99.5900,99.5000,99.5600,467
2011-05-25,04:00:00,99.5500,99.5700,99.4900,99.5000,252
2011-05-25,04:05:00,99.5300,99.5300,99.4700,99.4800,269
2011-05-25,04:10:00,99.4800,99.5300,99.4600,99.4900,102
2011-05-25,04:15:00,99.4800,99.5100,99.4700,99.5100,46
2011-05-25,04:20:00,99.5200,99.5400,99.4900,99.5200,23
2011-05-25,04:25:00,99.5000,99.5400,99.4900,99.5400,45
2011-05-25,04:30:00,99.5400,99.5400,99.2200,99.2500,566
2011-05-25,04:35:00,99.2400,99.3100,99.2100,99.2800,176
2011-05-25,04:40:00,99.3100,99.3600,99.2900,99.3500,88
2011-05-25,04:45:00,99.3600,99.3600,99.3200,99.3400,51
2011-05-25,04:50:00,99.3300,99.3300,99.2700,99.3200,39
2011-05-25,04:55:00,99.3000,99.3600,99.3000,99.3600,25
2011-05-25,05:00:00,99.3600,99.3800,99.3300,99.3800,45
2011-05-25,05:05:00,99.3600,99.4100,99.3200,99.3200,107
2011-05-25,05:10:00,99.3200,99.4300,99.2900,99.4200,77
2011-05-25,06:00:00,99.2700,99.3300,99.2400,99.2800,179
2011-05-25,06:05:00,99.2900,99.3100,99.2600,99.2600,64
2011-05-25,06:10:00,99.2600,99.2700,99.1800,99.2600,48
2011-05-25,06:15:00,99.2400,99.2600,99.2100,99.2200,18
2011-05-25,06:20:00,99.2300,99.2400,99.1800,99.1800,35
2011-05-25,06:25:00,99.2000,99.2400,99.1800,99.2400,23
2011-05-25,06:30:00,99.2600,99.2600,99.1600,99.1900,64
2011-05-25,06:35:00,99.2000,99.2000,99.1800,99.2000,53
2011-05-25,06:40:00,99.1800,99.2000,99.1700,99.1700,37
2011-05-25,06:45:00,99.2000,99.2500,99.1600,99.2500,22
2011-05-25,06:50:00,99.2500,99.3100,99.2500,99.2900,64
2011-05-25,06:55:00,99.2600,99.3100,99.2600,99.3100,15
2011-05-25,07:00:00,99.3100,99.3100,99.2100,99.2700,43
2011-05-25,07:05:00,99.2700,99.2700,99.2200,99.2600,50
2011-05-25,07:10:00,99.2700,99.2700,99.2700,99.2700,2
2011-05-25,07:15:00,99.2700,99.2700,99.1400,99.1900,83
2011-05-25,07:20:00,99.2100,99.2400,99.1300,99.1400,758
2011-05-25,07:25:00,99.1400,99.2300,99.1300,99.2200,290
2011-05-25,07:30:00,99.2100,99.3100,99.2000,99.2600,65
2011-05-25,07:35:00,99.2500,99.3000,99.2200,99.2400,9
2011-05-25,07:40:00,99.2200,99.2200,99.1900,99.1900,35
2011-05-25,07:45:00,99.1900,99.2000,99.1900,99.1900,9
2011-05-25,07:50:00,99.2000,99.2000,99.1900,99.2000,29
2011-05-25,07:55:00,99.1900,99.2000,99.1700,99.2000,14
2011-05-25,08:00:00,99.2000,99.2000,99.1100,99.1200,86
2011-05-25,08:05:00,99.1300,99.1800,99.1200,99.1600,56
2011-05-25,08:10:00,99.1800,99.2000,99.1500,99.1500,54
2011-05-25,08:15:00,99.1500,99.1800,99.0900,99.1800,137
2011-05-25,08:20:00,99.1600,99.2400,99.1400,99.2200,177
2011-05-25,08:25:00,99.2200,99.3000,99.2000,99.2000,186
2011-05-25,08:30:00,99.2000,99.2100,99.1300,99.1900,64
2011-05-25,08:35:00,99.1900,99.2000,99.1400,99.1500,69
2011-05-25,08:40:00,99.1600,99.2100,99.1600,99.2000,31
2011-05-25,08:45:00,99.1700,99.1700,99.0900,99.1100,119
2011-05-25,08:50:00,99.1000,99.1000,99.0100,99.0300,244
2011-05-25,08:55:00,99.0300,99.0700,99.0300,99.0600,251
2011-05-25,09:00:00,99.0700,99.1000,99.0300,99.0700,372
2011-05-25,09:05:00,99.0500,99.1100,99.0300,99.0700,187
2011-05-25,09:10:00,99.0800,99.0800,98.9200,98.9600,426
2011-05-25,09:15:00,98.9700,99.0200,98.9400,98.9900,313
2011-05-25,09:20:00,99.0300,99.0400,98.9700,99.0000,313
2011-05-25,09:25:00,99.0000,99.0000,98.8800,98.9100,208
2011-05-25,09:30:00,98.8900,98.9300,98.8700,98.8900,222
2011-05-25,09:35:00,98.8900,99.0100,98.8800,98.9900,166
2011-05-25,09:40:00,98.9700,98.9700,98.7700,98.8000,392
2011-05-25,09:45:00,98.8000,98.8500,98.8000,98.8200,85
2011-05-25,09:50:00,98.8200,98.8200,98.6800,98.7300,378
2011-05-25,09:55:00,98.7200,98.8100,98.7100,98.7500,261
2011-05-25,10:00:00,98.7400,98.8300,98.7300,98.8200,131
2011-05-25,10:05:00,98.8300,98.8400,98.7800,98.8200,111
2011-05-25,10:10:00,98.8100,98.8500,98.7500,98.8400,169
2011-05-25,10:15:00,98.8500,98.9800,98.8500,98.9800,323
2011-05-25,10:20:00,98.9800,98.9900,98.8900,98.8900,55
2011-05-25,10:25:00,98.8500,98.8900,98.8400,98.8600,19
2011-05-25,10:30:00,98.8600,98.9000,98.8500,98.8700,18
2011-05-25,10:35:00,98.8700,98.8700,98.8000,98.8400,58
2011-05-25,10:40:00,98.8600,98.9000,98.8400,98.8800,31
2011-05-25,10:45:00,98.8800,98.9100,98.8800,98.8900,28
2011-05-25,10:50:00,98.9100,98.9100,98.8000,98.8400,39
2011-05-25,10:55:00,98.8700,98.8700,98.8300,98.8500,49
2011-05-25,11:00:00,98.8500,98.8500,98.8300,98.8500,58
2011-05-25,11:05:00,98.8400,98.8800,98.8300,98.8600,29
2011-05-25,11:10:00,98.8700,98.8700,98.8200,98.8600,28
2011-05-25,11:15:00,98.8500,98.9200,98.8400,98.9100,135
2011-05-25,11:20:00,98.9200,98.9200,98.8600,98.8600,43
2011-05-25,11:25:00,98.8400,98.9000,98.8200,98.9000,32
2011-05-25,11:30:00,98.8900,98.9400,98.8900,98.9200,150
2011-05-25,11:35:00,98.9200,98.9200,98.8800,98.9200,46
2011-05-25,11:40:00,98.9200,98.9200,98.8200,98.8500,23
2011-05-25,11:45:00,98.8600,98.8800,98.8400,98.8400,9
2011-05-25,11:50:00,98.8300,98.8300,98.7900,98.7900,62
2011-05-25,11:55:00,98.8000,98.8000,98.7800,98.7900,48
2011-05-25,12:00:00,98.7900,98.8000,98.7700,98.7800,22
2011-05-25,12:05:00,98.7700,98.7700,98.6900,98.7100,115
2011-05-25,12:10:00,98.7000,98.7000,98.6100,98.6500,226
2011-05-25,12:15:00,98.6400,98.6400,98.5200,98.5500,294
2011-05-25,12:20:00,98.5300,98.5800,98.5000,98.5700,122
2011-05-25,12:25:00,98.5500,98.6400,98.5300,98.6200,54
2011-05-25,12:30:00,98.6000,98.6700,98.6000,98.6400,80
2011-05-25,12:35:00,98.6600,98.7800,98.6300,98.7800,103
2011-05-25,12:40:00,98.8000,98.8400,98.7800,98.8400,78
2011-05-25,12:45:00,98.8100,98.8800,98.7400,98.8500,217
2011-05-25,12:50:00,98.8700,98.8900,98.8100,98.8100,81
2011-05-25,12:55:00,98.8100,98.8900,98.8100,98.8500,46
2011-05-25,13:00:00,98.8400,98.8400,98.6400,98.6700,81
2011-05-25,13:05:00,98.6500,98.7600,98.6000,98.7200,146
2011-05-25,13:10:00,98.7100,98.7500,98.6000,98.6300,480
2011-05-25,13:15:00,98.6300,98.6600,98.5600,98.6300,452
2011-05-25,13:20:00,98.6200,98.6200,98.5400,98.5800,363
2011-05-25,13:25:00,98.5900,98.6500,98.5600,98.5600,67
2011-05-25,13:30:00,98.5800,98.6100,98.5500,98.6100,80
2011-05-25,13:35:00,98.6300,98.6500,98.5400,98.6000,178
2011-05-25,13:40:00,98.6300,98.6400,98.5900,98.6200,45
2011-05-25,13:45:00,98.6400,98.6400,98.5700,98.6400,163
2011-05-25,13:50:00,98.6300,98.6300,98.5500,98.6000,122
2011-05-25,13:55:00,98.5800,98.6100,98.5500,98.6100,146
2011-05-25,14:00:00,98.6000,98.6100,98.5700,98.5800,23
2011-05-25,14:05:00,98.6000,98.6200,98.4500,98.4500,272
2011-05-25,14:10:00,98.4800,98.5000,98.3200,98.3400,366
2011-05-25,14:15:00,98.3300,98.3700,98.2800,98.2900,251
2011-05-25,14:20:00,98.2800,98.4500,98.2600,98.3800,277
2011-05-25,14:25:00,98.3800,98.4000,98.3100,98.3800,271
2011-05-25,14:30:00,98.3900,98.5500,98.3900,98.4400,251
2011-05-25,14:35:00,98.4500,98.5500,98.4200,98.5400,260
2011-05-25,14:40:00,98.5400,98.7700,98.4700,98.7500,396
2011-05-25,14:45:00,98.7400,98.7500,98.5700,98.7000,213
2011-05-25,14:50:00,98.7000,98.7800,98.6300,98.6300,196
2011-05-25,14:55:00,98.6400,98.6700,98.5600,98.6000,110
2011-05-25,15:00:00,98.5800,98.6900,98.4900,98.4900,211
2011-05-25,15:05:00,98.5000,98.8800,98.4700,98.8300,327
2011-05-25,15:10:00,98.8200,98.8500,98.6700,98.6800,360
2011-05-25,15:15:00,98.6800,98.8000,98.6000,98.7600,350
2011-05-25,15:20:00,98.7500,98.8000,98.7000,98.7000,203
2011-05-25,15:25:00,98.7000,98.8000,98.6500,98.6500,328
2011-05-25,15:30:00,98.6400,98.7300,98.5600,98.6000,362
2011-05-25,15:35:00,98.6000,98.6600,98.5500,98.6400,213
2011-05-25,15:40:00,98.6300,98.6900,98.6300,98.6500,80
2011-05-25,15:45:00,98.6400,98.7500,98.6100,98.6100,265
2011-05-25,15:50:00,98.6500,98.6500,98.5000,98.6500,164
2011-05-25,15:55:00,98.6500,98.7200,98.5900,98.6600,239
2011-05-25,16:00:00,98.6400,98.6600,98.4100,98.4600,410
2011-05-25,16:05:00,98.4400,98.4900,98.3100,98.3100,531
2011-05-25,16:10:00,98.3100,98.3300,98.2000,98.2900,746
2011-05-25,16:15:00,98.3000,98.4500,98.3000,98.4200,407
2011-05-25,16:20:00,98.4200,98.5000,98.3700,98.3700,274
2011-05-25,16:25:00,98.4000,98.4300,98.3200,98.3700,292
2011-05-25,16:30:00,98.3800,98.6000,98.3500,98.5900,672
2011-05-25,16:35:00,98.5900,98.6600,98.5600,98.5800,248
2011-05-25,16:40:00,98.6200,98.7000,98.6100,98.7000,174
2011-05-25,16:45:00,98.7000,98.7200,98.6300,98.7000,179
2011-05-25,16:50:00,98.6900,98.7300,98.6400,98.7100,176
2011-05-25,16:55:00,98.7100,98.7100,98.5800,98.6000,192
2011-05-25,17:00:00,98.6000,98.8600,98.6000,98.8200,632
2011-05-25,17:05:00,98.8200,99.3000,98.8200,99.3000,1915
2011-05-25,17:10:00,99.2900,99.3700,99.1100,99.3500,1080
2011-05-25,17:15:00,99.3200,99.3700,99.1300,99.1400,434
2011-05-25,17:20:00,99.1400,99.1800,99.1000,99.1600,263
2011-05-25,17:25:00,99.1500,99.4700,99.1400,99.4400,803
2011-05-25,17:30:00,99.4300,99.5500,99.4100,99.4500,1078
2011-05-25,17:35:00,99.4500,99.4500,99.3500,99.4200,338
2011-05-25,17:40:00,99.4200,99.5500,99.3800,99.5200,279
2011-05-25,17:45:00,99.5400,99.5500,99.3400,99.3800,333
2011-05-25,17:50:00,99.3800,99.4700,99.3400,99.3900,376
2011-05-25,17:55:00,99.3900,99.4200,99.2700,99.3400,391
2011-05-25,18:00:00,99.3500,99.3500,99.2100,99.2600,182
2011-05-25,18:05:00,99.2400,99.3300,99.2200,99.2400,258
2011-05-25,18:10:00,99.2300,99.2700,99.1700,99.2600,405
2011-05-25,18:15:00,99.2600,99.2800,99.1400,99.2000,485
2011-05-25,18:20:00,99.2000,99.3500,99.1800,99.3100,300
2011-05-25,18:25:00,99.3100,99.3900,99.2500,99.3800,260
2011-05-25,18:30:00,99.3600,99.5000,99.3500,99.4400,452
2011-05-25,18:35:00,99.4300,99.5000,99.3200,99.3800,413
2011-05-25,18:40:00,99.3600,99.4600,99.3300,99.3300,307
2011-05-25,18:45:00,99.3400,99.3400,99.2200,99.2900,274
2011-05-25,18:50:00,99.3100,99.4300,99.2300,99.3700,187
2011-05-25,18:55:00,99.3700,99.3900,99.3100,99.3300,109
2011-05-25,19:00:00,99.3300,99.3800,99.2800,99.3200,306
2011-05-25,19:05:00,99.3200,99.4900,99.2700,99.4900,483
2011-05-25,19:10:00,99.4800,99.5000,99.3700,99.4500,336
2011-05-25,19:15:00,99.4400,99.5000,99.4100,99.4200,346
2011-05-25,19:20:00,99.4100,99.4100,99.3100,99.3500,255
2011-05-25,19:25:00,99.3500,99.5100,99.3400,99.4500,245
2011-05-25,19:30:00,99.4600,99.4900,99.4000,99.4700,1060
2011-05-25,19:35:00,99.4500,99.4800,99.4100,99.4500,456
2011-05-25,19:40:00,99.4600,99.6400,99.4600,99.5600,919
2011-05-25,19:45:00,99.5600,99.5900,99.4300,99.5100,485
2011-05-25,19:50:00,99.5200,99.5700,99.4300,99.5000,320
2011-05-25,19:55:00,99.5000,99.5100,99.4100,99.4900,557
2011-05-25,20:00:00,99.5000,99.5000,99.2500,99.3400,770
2011-05-25,20:05:00,99.3300,99.3600,99.2800,99.3000,264
2011-05-25,20:10:00,99.3000,99.3100,98.9500,99.0300,2122
2011-05-25,20:15:00,99.0200,99.0300,98.7500,98.9200,1784
2011-05-25,20:20:00,98.9100,98.9900,98.9000,98.9100,470
2011-05-25,20:25:00,98.9100,98.9500,98.8500,98.9300,652
2011-05-25,20:30:00,98.9200,98.9200,98.5800,98.8500,2932
2011-05-25,20:35:00,98.8600,99.1700,98.7500,99.0900,1849
2011-05-25,20:40:00,99.0800,99.2800,98.9600,99.2300,1697
2011-05-25,20:45:00,99.2300,99.2300,98.9200,98.9500,962
2011-05-25,20:50:00,98.9400,99.0600,98.8200,99.0500,1038
2011-05-25,20:55:00,99.0600,99.1500,98.9500,99.0600,857
2011-05-25,21:00:00,99.0500,99.1900,98.9900,99.0800,2076
2011-05-25,21:05:00,99.1000,99.1200,98.7000,98.8600,2458
2011-05-25,21:10:00,98.8500,99.0500,98.5400,98.6200,3062
2011-05-25,21:15:00,98.6200,98.8400,98.4300,98.5600,3955
2011-05-25,21:20:00,98.5400,98.8000,98.5200,98.6900,2387
2011-05-25,21:25:00,98.6900,98.9600,98.6600,98.7300,2307
2011-05-25,21:30:00,98.7300,99.0000,98.6700,98.7600,2344
2011-05-25,21:35:00,98.7400,99.2500,98.7100,99.1800,3420
2011-05-25,21:40:00,99.1900,99.3500,99.0800,99.1600,2919
2011-05-25,21:45:00,99.1600,99.5400,99.1100,99.4300,5196
2011-05-25,21:50:00,99.4200,99.5400,99.3000,99.3200,3048
2011-05-25,21:55:00,99.3100,99.4400,99.2600,99.2900,1669
2011-05-25,22:00:00,99.3000,99.4100,99.1800,99.2400,2036
2011-05-25,22:05:00,99.2300,99.4700,99.1800,99.3200,1663
2011-05-25,22:10:00,99.3100,99.3100,99.0200,99.2100,2602
2011-05-25,22:15:00,99.2000,99.3300,99.1200,99.1400,1441
2011-05-25,22:20:00,99.1300,99.3600,99.0500,99.2700,1406
2011-05-25,22:25:00,99.2700,99.4800,99.2700,99.4000,2534
2011-05-25,22:30:00,99.3700,99.4000,98.8800,99.2100,8972
2011-05-25,22:35:00,99.2100,99.8500,99.2100,99.7500,7622
2011-05-25,22:40:00,99.7700,99.8100,99.4800,99.6000,3021
2011-05-25,22:45:00,99.6000,99.7700,99.3600,99.4200,2683
2011-05-25,22:50:00,99.4100,99.7000,99.3800,99.5400,3004
2011-05-25,22:55:00,99.5600,99.8200,99.4600,99.6200,3142
2011-05-25,23:00:00,99.6300,99.8800,99.5900,99.7500,5864
2011-05-25,23:05:00,99.7500,100.2300,99.7500,100.1500,12070
2011-05-25,23:10:00,100.1600,100.3400,100.0700,100.3000,4737
2011-05-25,23:15:00,100.3000,100.3500,100.0700,100.3500,5044
2011-05-25,23:20:00,100.3600,100.4700,100.2800,100.3300,4919
2011-05-25,23:25:00,100.3300,100.4800,100.2100,100.4100,3492
2011-05-25,23:30:00,100.4100,100.7700,100.3800,100.6700,6713
2011-05-25,23:35:00,100.6600,100.9300,100.6600,100.8100,6735
2011-05-25,23:40:00,100.8000,101.0600,100.7800,100.9400,5571
2011-05-25,23:45:00,100.9400,101.1000,100.8000,100.8500,4612
2011-05-25,23:50:00,100.8600,101.0400,100.8200,100.8800,3758
2011-05-25,23:55:00,100.8900,100.9900,100.7000,100.7600,3881
2011-05-26,00:00:00,100.7600,100.9600,100.6500,100.6900,3396
2011-05-26,00:05:00,100.6800,100.8300,100.6800,100.8000,2765
2011-05-26,00:10:00,100.8000,100.9400,100.6800,100.6900,2502
2011-05-26,00:15:00,100.7000,100.7400,100.4500,100.4900,4111
2011-05-26,00:20:00,100.4900,100.6200,100.4500,100.4900,2296
2011-05-26,00:25:00,100.4700,100.6900,100.4600,100.6300,2160
2011-05-26,00:30:00,100.6400,100.9000,100.6100,100.8600,1973
2011-05-26,00:35:00,100.8700,100.9300,100.8000,100.8000,1238
2011-05-26,00:40:00,100.8000,100.9100,100.8000,100.8600,1038
2011-05-26,00:45:00,100.8600,100.9200,100.7000,100.7500,1568
2011-05-26,00:50:00,100.7300,100.8000,100.7000,100.7300,1638
2011-05-26,00:55:00,100.7300,101.1700,100.7300,101.0800,3574
2011-05-26,01:00:00,101.0800,101.5400,101.0800,101.5200,5977
2011-05-26,01:05:00,101.5100,101.5200,101.3400,101.4000,2337
2011-05-26,01:10:00,101.4000,101.4000,101.2300,101.3200,2454
2011-05-26,01:15:00,101.3300,101.6300,101.3000,101.5000,4234
2011-05-26,01:20:00,101.5000,101.5800,101.3300,101.3400,2373
2011-05-26,01:25:00,101.3300,101.4100,101.2200,101.2600,2757
2011-05-26,01:30:00,101.2500,101.3500,101.1100,101.1200,3597
2011-05-26,01:35:00,101.1200,101.3500,101.0900,101.2700,2298
2011-05-26,01:40:00,101.2700,101.4000,101.2100,101.3500,1449
2011-05-26,01:45:00,101.3500,101.3700,101.1600,101.1700,1613
2011-05-26,01:50:00,101.1700,101.2700,100.9700,101.2500,2663
2011-05-26,01:55:00,101.2500,101.2700,101.1000,101.1200,1241
2011-05-26,02:00:00,101.1100,101.3400,101.0700,101.1800,2071
2011-05-26,02:05:00,101.1700,101.4000,101.1500,101.4000,1392
2011-05-26,02:10:00,101.4000,101.5000,101.3600,101.4600,1850
2011-05-26,02:15:00,101.4500,101.5700,101.3400,101.4300,2410
2011-05-26,02:20:00,101.4400,101.4500,101.1300,101.3100,2819
2011-05-26,02:25:00,101.3200,101.3600,101.0400,101.2900,5836
2011-05-26,02:30:00,101.2900,101.3200,101.2100,101.2200,1797
2011-05-26,02:35:00,101.2200,101.2600,101.1300,101.1500,981
2011-05-26,02:40:00,101.1400,101.1700,101.0100,101.1000,1165
2011-05-26,02:45:00,101.0900,101.1300,101.0600,101.1000,335
2011-05-26,02:50:00,101.1100,101.1700,101.1000,101.1200,436
2011-05-26,02:55:00,101.1100,101.2400,101.1000,101.2400,422
2011-05-26,03:00:00,101.2400,101.2800,101.1700,101.2700,495
2011-05-26,03:05:00,101.2700,101.3500,101.2100,101.2400,831
2011-05-26,03:10:00,101.2100,101.4500,101.2100,101.4000,1004
2011-05-26,03:15:00,101.4000,101.4400,101.3000,101.4100,706
2011-05-26,03:20:00,101.4000,101.4000,101.2800,101.3400,313
2011-05-26,03:25:00,101.3500,101.4100,101.3200,101.3800,228
2011-05-26,03:30:00,101.4000,101.4000,101.3000,101.3200,366
2011-05-26,03:35:00,101.3200,101.3600,101.2900,101.3000,145
2011-05-26,03:40:00,101.3000,101.3600,101.3000,101.3200,154
2011-05-26,03:45:00,101.3100,101.3400,101.1900,101.2000,424
2011-05-26,03:50:00,101.1900,101.2400,101.1600,101.1700,256
2011-05-26,03:55:00,101.1600,101.2100,101.1100,101.1800,573
2011-05-26,04:00:00,101.1800,101.2100,101.1400,101.2000,135
2011-05-26,04:05:00,101.2100,101.2100,101.1600,101.1700,44
2011-05-26,04:10:00,101.1800,101.2100,101.1600,101.1900,85
2011-05-26,04:15:00,101.1700,101.1900,101.1700,101.1900,87
2011-05-26,04:20:00,101.1900,101.2000,101.1300,101.1400,76
2011-05-26,04:25:00,101.1500,101.1600,101.0400,101.0400,357
2011-05-26,04:30:00,101.0600,101.1200,101.0400,101.1200,60
2011-05-26,04:35:00,101.0900,101.1700,101.0800,101.1700,57
2011-05-26,04:40:00,101.1800,101.2500,101.1100,101.2500,329
2011-05-26,04:45:00,101.2400,101.2500,101.2000,101.2300,43
2011-05-26,04:50:00,101.2500,101.2800,101.2000,101.2100,119
2011-05-26,04:55:00,101.2300,101.2400,101.1800,101.2200,43
2011-05-26,05:00:00,101.2000,101.2300,101.1800,101.1800,40
2011-05-26,05:05:00,101.1900,101.2100,101.1200,101.1300,70
2011-05-26,05:10:00,101.1300,101.2100,101.1200,101.1900,86
2011-05-26,06:00:00,101.2400,101.3100,101.1700,101.3000,80
2011-05-26,06:05:00,101.3200,101.3400,101.2000,101.2100,93
2011-05-26,06:10:00,101.2100,101.2100,101.1700,101.1900,15
2011-05-26,06:15:00,101.2000,101.2500,101.2000,101.2100,8
2011-05-26,06:20:00,101.2100,101.2100,101.1100,101.1600,43
2011-05-26,06:25:00,101.1400,101.1900,101.1400,101.1900,5
2011-05-26,06:30:00,101.1900,101.2600,101.1700,101.2000,34
2011-05-26,06:35:00,101.2000,101.2000,101.1600,101.1600,7
2011-05-26,06:40:00,101.1600,101.2000,101.1600,101.2000,11
2011-05-26,06:45:00,101.1900,101.2400,101.1900,101.2400,28
2011-05-26,06:50:00,101.2400,101.3600,101.2400,101.3500,34
2011-05-26,06:55:00,101.3400,101.4400,101.3400,101.4200,107
2011-05-26,07:00:00,101.4000,101.4900,101.4000,101.4400,49
2011-05-26,07:05:00,101.4500,101.4800,101.4400,101.4800,21
2011-05-26,07:10:00,101.4700,101.5000,101.4500,101.4500,17
2011-05-26,07:15:00,101.4600,101.4800,101.4000,101.4200,35
2011-05-26,07:20:00,101.4500,101.4700,101.4200,101.4700,8
2011-05-26,07:25:00,101.4300,101.4600,101.4000,101.4200,15
2011-05-26,07:30:00,101.4100,101.4400,101.3300,101.3800,23
2011-05-26,07:35:00,101.3300,101.3800,101.3300,101.3400,26
2011-05-26,07:40:00,101.3400,101.3400,101.3000,101.3100,10
2011-05-26,07:45:00,101.3000,101.3200,101.1800,101.1800,66
2011-05-26,07:50:00,101.2000,101.3000,101.1500,101.2000,58
2011-05-26,07:55:00,101.1800,101.2200,101.1500,101.1800,48
2011-05-26,08:00:00,101.1800,101.2300,101.1500,101.2100,46
2011-05-26,08:05:00,101.1900,101.2700,101.1900,101.2700,18
2011-05-26,08:10:00,101.2700,101.2800,101.2100,101.2200,16
2011-05-26,08:15:00,101.2400,101.2800,101.2300,101.2500,19
2011-05-26,08:20:00,101.2600,101.3600,101.2400,101.3500,61
2011-05-26,08:25:00,101.3700,101.5800,101.3700,101.5800,168
2011-05-26,08:30:00,101.5500,101.6200,101.5300,101.5900,185
2011-05-26,08:35:00,101.6000,101.7300,101.5600,101.6800,240
2011-05-26,08:40:00,101.6800,101.7300,101.6800,101.7000,58
2011-05-26,08:45:00,101.7000,101.7700,101.7000,101.7300,120
2011-05-26,08:50:00,101.7300,101.7300,101.6300,101.6400,64
2011-05-26,08:55:00,101.6500,101.8200,101.6300,101.7400,173
2011-05-26,09:00:00,101.7400,101.7800,101.6600,101.7500,164
2011-05-26,09:05:00,101.7500,101.8200,101.7300,101.7900,100
2011-05-26,09:10:00,101.7900,101.7900,101.7100,101.7200,67
2011-05-26,09:15:00,101.7300,101.8000,101.6500,101.6800,152
2011-05-26,09:20:00,101.6800,101.7300,101.6100,101.7100,69
2011-05-26,09:25:00,101.6500,101.7300,101.6400,101.7100,83
2011-05-26,09:30:00,101.7200,101.8300,101.7200,101.8100,110
2011-05-26,09:35:00,101.8200,101.8400,101.8000,101.8000,80
2011-05-26,09:40:00,101.8000,101.8300,101.8000,101.8000,43
2011-05-26,09:45:00,101.8200,101.8600,101.8000,101.8300,107
2011-05-26,09:50:00,101.8200,101.8500,101.7800,101.8400,128
2011-05-26,09:55:00,101.8500,101.8900,101.7800,101.8400,807
2011-05-26,10:00:00,101.8500,101.9000,101.8300,101.8800,1109
2011-05-26,10:05:00,101.8400,101.8400,101.7600,101.7700,51
2011-05-26,10:10:00,101.7700,101.7900,101.7400,101.7500,53
2011-05-26,10:15:00,101.7500,101.7800,101.7300,101.7400,27
2011-05-26,10:20:00,101.7800,101.8400,101.7800,101.8200,40
2011-05-26,10:25:00,101.8300,101.8500,101.8100,101.8100,36
2011-05-26,10:30:00,101.8100,101.8200,101.7700,101.8200,22
2011-05-26,10:35:00,101.8200,101.8300,101.8000,101.8000,12
2011-05-26,10:40:00,101.7800,101.8000,101.7700,101.7700,12
2011-05-26,10:45:00,101.7700,101.7900,101.7600,101.7700,20
2011-05-26,10:50:00,101.7800,101.7900,101.7600,101.7600,48
2011-05-26,10:55:00,101.7600,101.7600,101.7100,101.7100,35
2011-05-26,11:00:00,101.7200,101.7300,101.6600,101.6800,79
2011-05-26,11:05:00,101.6800,101.6800,101.5200,101.5600,160
2011-05-26,11:10:00,101.5900,101.6000,101.5000,101.5100,91
2011-05-26,11:15:00,101.5100,101.5500,101.4700,101.5500,79
2011-05-26,11:20:00,101.5400,101.5700,101.5200,101.5300,21
2011-05-26,11:25:00,101.5500,101.6100,101.5500,101.5700,61
2011-05-26,11:30:00,101.5800,101.5900,101.5200,101.5200,30
2011-05-26,11:35:00,101.5400,101.5800,101.5200,101.5300,40
2011-05-26,11:40:00,101.5500,101.5700,101.5100,101.5700,56
2011-05-26,11:45:00,101.5600,101.5600,101.5100,101.5300,133
2011-05-26,11:50:00,101.5300,101.5700,101.5300,101.5400,20
2011-05-26,11:55:00,101.5600,101.5700,101.5500,101.5500,13
2011-05-26,12:00:00,101.5700,101.5800,101.4900,101.5700,233
2011-05-26,12:05:00,101.5900,101.6100,101.5400,101.5400,148
2011-05-26,12:10:00,101.5400,101.5600,101.2600,101.2900,399
2011-05-26,12:15:00,101.2700,101.3100,101.2500,101.2500,145
2011-05-26,12:20:00,101.2600,101.2900,101.2200,101.2900,64
2011-05-26,12:25:00,101.2700,101.3100,101.2300,101.2300,55
2011-05-26,12:30:00,101.2600,101.5600,101.2300,101.5400,262
2011-05-26,12:35:00,101.5600,101.6200,101.5300,101.5400,105
2011-05-26,12:40:00,101.5400,101.5900,101.5100,101.5400,68
2011-05-26,12:45:00,101.5400,101.6600,101.5200,101.6500,102
2011-05-26,12:50:00,101.6500,101.6700,101.6000,101.6500,47
2011-05-26,12:55:00,101.6500,101.7100,101.6000,101.6100,96
2011-05-26,13:00:00,101.6100,101.6900,101.6000,101.6500,45
2011-05-26,13:05:00,101.6700,101.6700,101.5900,101.6200,58
2011-05-26,13:10:00,101.6400,101.7200,101.6200,101.6900,93
2011-05-26,13:15:00,101.6900,101.7000,101.6300,101.6400,44
2011-05-26,13:20:00,101.6500,101.6900,101.6100,101.6300,44
2011-05-26,13:25:00,101.6200,101.6900,101.6100,101.6300,58
2011-05-26,13:30:00,101.6100,101.6100,101.5000,101.5300,106
2011-05-26,13:35:00,101.5200,101.5600,101.4600,101.5400,127
2011-05-26,13:40:00,101.5400,101.6500,101.5400,101.5900,91
2011-05-26,13:45:00,101.5900,101.5900,101.5200,101.5400,51
2011-05-26,13:50:00,101.5400,101.5900,101.4700,101.5800,159
2011-05-26,13:55:00,101.5500,101.6500,101.5500,101.6200,104
2011-05-26,14:00:00,101.6300,101.6900,101.6000,101.6700,81
2011-05-26,14:05:00,101.6700,101.6800,101.5600,101.5600,77
2011-05-26,14:10:00,101.5700,101.6700,101.5600,101.5600,143
2011-05-26,14:15:00,101.5500,101.5900,101.4900,101.5800,76
2011-05-26,14:20:00,101.5900,101.6900,101.5800,101.6900,85
2011-05-26,14:25:00,101.7000,101.7800,101.7000,101.7500,280
2011-05-26,14:30:00,101.7700,101.7800,101.6200,101.6300,213
2011-05-26,14:35:00,101.6200,101.6800,101.5800,101.6800,208
2011-05-26,14:40:00,101.6800,101.6900,101.5800,101.6100,212
2011-05-26,14:45:00,101.5800,101.6000,101.4400,101.4600,244
2011-05-26,14:50:00,101.4700,101.5500,101.4500,101.4900,123
2011-05-26,14:55:00,101.5100,101.6300,101.5000,101.6200,165
2011-05-26,15:00:00,101.6100,101.7300,101.5600,101.6900,358
2011-05-26,15:05:00,101.7000,101.7200,101.5300,101.5400,405
2011-05-26,15:10:00,101.5500,101.6200,101.5200,101.6200,342
2011-05-26,15:15:00,101.6100,101.6400,101.4900,101.5700,225
2011-05-26,15:20:00,101.5800,101.6000,101.5000,101.5500,249
2011-05-26,15:25:00,101.5200,101.6300,101.5200,101.5900,120
2011-05-26,15:30:00,101.5800,101.6900,101.5500,101.5800,221
2011-05-26,15:35:00,101.5800,101.5800,101.5000,101.5600,177
2011-05-26,15:40:00,101.5500,101.6100,101.5000,101.5300,192
2011-05-26,15:45:00,101.5300,101.5500,101.4000,101.4100,313
2011-05-26,15:50:00,101.4200,101.5800,101.4000,101.5700,391
2011-05-26,15:55:00,101.5300,101.5700,101.4300,101.5500,162
2011-05-26,16:00:00,101.5200,101.5600,101.3000,101.3300,345
2011-05-26,16:05:00,101.3400,101.3500,101.1800,101.1900,550
2011-05-26,16:10:00,101.1800,101.3100,101.1300,101.2200,403
2011-05-26,16:15:00,101.2200,101.3400,101.2000,101.2700,526
2011-05-26,16:20:00,101.2700,101.3600,101.2300,101.2300,222
2011-05-26,16:25:00,101.2300,101.3000,101.1600,101.1800,254
2011-05-26,16:30:00,101.1800,101.2100,101.0600,101.1400,668
2011-05-26,16:35:00,101.1400,101.1900,101.0200,101.0300,453
2011-05-26,16:40:00,101.0400,101.1800,101.0200,101.1200,527
2011-05-26,16:45:00,101.1200,101.1200,100.9300,100.9800,567
2011-05-26,16:50:00,100.9600,101.0000,100.8700,100.9000,815
2011-05-26,16:55:00,100.9000,100.9100,100.8000,100.8200,603
2011-05-26,17:00:00,100.8200,100.8200,100.6500,100.8100,1242
2011-05-26,17:05:00,100.8000,100.9200,100.7900,100.9000,558
2011-05-26,17:10:00,100.8900,100.9200,100.7900,100.8200,402
2011-05-26,17:15:00,100.8000,100.8200,100.7800,100.8100,184
2011-05-26,17:20:00,100.7900,101.0400,100.7800,100.9500,571
2011-05-26,17:25:00,100.9500,100.9600,100.8000,100.8400,269
2011-05-26,17:30:00,100.8400,100.9400,100.8000,100.9100,330
2011-05-26,17:35:00,100.9100,101.0100,100.7700,100.8000,366
2011-05-26,17:40:00,100.8200,100.9800,100.8100,100.9300,184
2011-05-26,17:45:00,100.9200,100.9900,100.9000,100.9900,212
2011-05-26,17:50:00,100.9800,100.9800,100.8400,100.9200,258
2011-05-26,17:55:00,100.9000,100.9800,100.9000,100.9000,126
2011-05-26,18:00:00,100.9400,100.9500,100.8500,100.8800,169
2011-05-26,18:05:00,100.9000,100.9000,100.7900,100.8100,215
2011-05-26,18:10:00,100.8300,100.9800,100.8000,100.9800,313
2011-05-26,18:15:00,100.9600,100.9900,100.8900,100.9200,137
2011-05-26,18:20:00,100.9100,100.9600,100.8700,100.9600,167
2011-05-26,18:25:00,100.9700,101.0400,100.9700,101.0000,277
2011-05-26,18:30:00,100.9900,101.1000,100.9900,101.0400,350
2011-05-26,18:35:00,101.0400,101.0600,100.8600,100.9900,329
2011-05-26,18:40:00,100.9800,100.9800,100.7000,100.7500,571
2011-05-26,18:45:00,100.7300,100.8500,100.7000,100.7700,389
2011-05-26,18:50:00,100.7800,100.8500,100.7400,100.7700,1027
2011-05-26,18:55:00,100.7800,100.7800,100.6800,100.7000,361
2011-05-26,19:00:00,100.6800,100.7100,100.5500,100.6100,1015
2011-05-26,19:05:00,100.6200,100.7300,100.5500,100.5600,628
2011-05-26,19:10:00,100.5500,100.6300,100.5100,100.5600,561
2011-05-26,19:15:00,100.5600,100.6200,100.4800,100.5600,683
2011-05-26,19:20:00,100.5700,100.7400,100.5600,100.6800,403
2011-05-26,19:25:00,100.6900,100.7800,100.6100,100.7500,485
2011-05-26,19:30:00,100.7300,100.8100,100.7000,100.7300,292
2011-05-26,19:35:00,100.7400,100.7400,100.6800,100.7400,200
2011-05-26,19:40:00,100.7500,100.7900,100.6800,100.7400,277
2011-05-26,19:45:00,100.7300,100.8000,100.6800,100.7100,267
2011-05-26,19:50:00,100.7300,100.8300,100.6800,100.7900,341
2011-05-26,19:55:00,100.8100,101.0900,100.7900,101.0900,811
2011-05-26,20:00:00,101.0800,101.2600,101.0700,101.2400,1189
2011-05-26,20:05:00,101.2400,101.2900,101.2000,101.2500,596
2011-05-26,20:10:00,101.2500,101.3200,101.1700,101.1800,676
2011-05-26,20:15:00,101.1700,101.3000,101.1500,101.2800,463
2011-05-26,20:20:00,101.3000,101.3100,101.1800,101.2700,619
2011-05-26,20:25:00,101.2500,101.2600,101.1200,101.1500,706
2011-05-26,20:30:00,101.1500,101.1500,100.8200,101.0600,2889
2011-05-26,20:35:00,101.0600,101.1200,100.9000,100.9900,1582
2011-05-26,20:40:00,100.9900,101.1400,100.9200,101.0500,933
2011-05-26,20:45:00,101.0600,101.4400,101.0200,101.4000,1957
2011-05-26,20:50:00,101.4100,101.4900,101.3200,101.3600,2061
2011-05-26,20:55:00,101.3600,101.5300,101.2500,101.3900,2306
2011-05-26,21:00:00,101.3700,101.3800,100.9000,100.9000,4223
2011-05-26,21:05:00,100.9000,101.1700,100.9000,101.0500,2379
2011-05-26,21:10:00,101.0500,101.0800,100.8100,100.9200,2593
2011-05-26,21:15:00,100.9200,101.2200,100.9100,101.1000,5313
2011-05-26,21:20:00,101.0800,101.1300,100.9700,101.1000,1176
2011-05-26,21:25:00,101.1100,101.1900,100.8600,100.9600,1656
2011-05-26,21:30:00,100.9500,101.1300,100.8900,101.1300,1893
2011-05-26,21:35:00,101.1400,101.3400,101.0800,101.2700,3033
2011-05-26,21:40:00,101.2700,101.2900,101.0400,101.1800,2028
2011-05-26,21:45:00,101.1600,101.2700,101.0100,101.2200,2552
2011-05-26,21:50:00,101.2100,101.3100,100.6000,100.7200,4869
2011-05-26,21:55:00,100.7100,100.7600,100.3100,100.4200,5970
2011-05-26,22:00:00,100.4100,100.6600,100.3100,100.6300,7216
2011-05-26,22:05:00,100.6400,100.7200,100.4200,100.5800,3748
2011-05-26,22:10:00,100.5800,100.7900,100.4000,100.5100,6172
2011-05-26,22:15:00,100.5200,100.6000,100.4500,100.6000,2618
2011-05-26,22:20:00,100.6000,100.6300,100.2000,100.2400,5707
2011-05-26,22:25:00,100.2500,100.3800,100.1200,100.1700,4903
2011-05-26,22:30:00,100.1600,100.2300,99.8600,100.0600,6603
2011-05-26,22:35:00,100.0700,100.2900,99.9100,100.1600,5724
2011-05-26,22:40:00,100.1600,100.1700,99.9000,100.0800,4054
2011-05-26,22:45:00,100.0700,100.0700,99.8100,99.9100,3487
2011-05-26,22:50:00,99.9100,100.0300,99.6700,99.7700,5338
2011-05-26,22:55:00,99.7700,99.8700,99.6500,99.8100,4548
2011-05-26,23:00:00,99.8000,99.9400,99.6100,99.9300,4153
2011-05-26,23:05:00,99.9300,100.1800,99.8500,100.1100,4875
2011-05-26,23:10:00,100.1200,100.1900,100.0300,100.0500,2495
2011-05-26,23:15:00,100.0500,100.3200,99.9100,100.3100,2893
2011-05-26,23:20:00,100.3100,100.3800,100.1800,100.2500,1766
2011-05-26,23:25:00,100.2400,100.3800,100.2300,100.3500,1522
2011-05-26,23:30:00,100.3600,100.4000,100.1300,100.1300,2262
2011-05-26,23:35:00,100.1300,100.2400,99.8700,99.9200,2039
2011-05-26,23:40:00,99.9300,100.2300,99.8100,100.1400,1863
2011-05-26,23:45:00,100.1300,100.2500,100.0000,100.2200,1319
2011-05-26,23:50:00,100.2100,100.2700,100.1000,100.1800,944
2011-05-26,23:55:00,100.1800,100.3200,100.0400,100.1000,1268
2011-05-27,00:00:00,100.1000,100.1300,99.9400,100.0200,1598
2011-05-27,00:05:00,100.0100,100.0300,99.9000,99.9200,1265
2011-05-27,00:10:00,99.9200,100.1500,99.9000,99.9500,1541
2011-05-27,00:15:00,99.9400,100.0600,99.9100,100.0200,712
2011-05-27,00:20:00,100.0100,100.1600,99.9900,100.0700,984
2011-05-27,00:25:00,100.0700,100.2200,100.0500,100.2100,1045
2011-05-27,00:30:00,100.2100,100.2300,100.0100,100.0300,771
2011-05-27,00:35:00,100.0300,100.0800,99.8600,100.0000,1234
2011-05-27,00:40:00,100.0000,100.1700,99.9600,100.0700,1478
2011-05-27,00:45:00,100.0800,100.4200,100.0100,100.4100,1985
2011-05-27,00:50:00,100.4000,100.6200,100.3800,100.4100,3604
2011-05-27,00:55:00,100.4100,100.5400,100.3500,100.5300,1082
2011-05-27,01:00:00,100.5300,100.7000,100.4700,100.6600,2015
2011-05-27,01:05:00,100.6700,100.7000,100.4600,100.5000,1641
2011-05-27,01:10:00,100.5100,100.5700,100.3600,100.4200,1160
2011-05-27,01:15:00,100.4300,100.7500,100.4300,100.6700,2215
2011-05-27,01:20:00,100.6800,100.7700,100.6200,100.7400,1528
2011-05-27,01:25:00,100.7500,100.7800,100.5400,100.6400,1267
2011-05-27,01:30:00,100.6300,100.6900,100.5400,100.6600,1348
2011-05-27,01:35:00,100.6500,100.6800,100.4900,100.6400,1111
2011-05-27,01:40:00,100.6500,100.6800,100.5700,100.6000,577
2011-05-27,01:45:00,100.6000,100.6200,100.4000,100.4300,1041
2011-05-27,01:50:00,100.4400,100.5300,100.3100,100.4300,1845
2011-05-27,01:55:00,100.4300,100.5700,100.3700,100.5400,1121
2011-05-27,02:00:00,100.5500,100.6000,100.4800,100.5500,1196
2011-05-27,02:05:00,100.5500,100.5600,100.3900,100.3900,960
2011-05-27,02:10:00,100.3900,100.5900,100.3800,100.5300,1288
2011-05-27,02:15:00,100.5300,100.6800,100.5000,100.5300,1787
2011-05-27,02:20:00,100.5400,100.5700,100.3700,100.4000,2065
2011-05-27,02:25:00,100.4100,100.5300,100.1200,100.1800,9027
2011-05-27,02:30:00,100.1800,100.2300,100.1200,100.1900,1900
2011-05-27,02:35:00,100.1800,100.2300,100.1300,100.1600,1027
2011-05-27,02:40:00,100.1700,100.2000,100.1100,100.1700,641
2011-05-27,02:45:00,100.1700,100.2200,100.1500,100.2100,418
2011-05-27,02:50:00,100.2000,100.2200,100.1600,100.1900,357
2011-05-27,02:55:00,100.1900,100.2200,100.1800,100.2100,458
2011-05-27,03:00:00,100.2000,100.2300,100.1800,100.2100,280
2011-05-27,03:05:00,100.2100,100.2300,100.1400,100.2200,842
2011-05-27,03:10:00,100.2200,100.2700,100.1200,100.1400,828
2011-05-27,03:15:00,100.1500,100.2600,100.1300,100.2300,642
2011-05-27,03:20:00,100.2400,100.2700,100.1900,100.2200,354
2011-05-27,03:25:00,100.2100,100.2400,100.2100,100.2100,139
2011-05-27,03:30:00,100.2000,100.2800,100.1900,100.2500,375
2011-05-27,03:35:00,100.2400,100.3200,100.2200,100.3100,510
2011-05-27,03:40:00,100.3100,100.3300,100.2700,100.3000,288
2011-05-27,03:45:00,100.3100,100.3300,100.2500,100.3100,258
2011-05-27,03:50:00,100.3100,100.3200,100.2500,100.2500,241
2011-05-27,03:55:00,100.2400,100.3200,100.2400,100.3200,237
2011-05-27,04:00:00,100.3000,100.3400,100.2800,100.2800,84
2011-05-27,04:05:00,100.2700,100.3200,100.2200,100.2400,136
2011-05-27,04:10:00,100.2400,100.2600,100.2200,100.2500,60
2011-05-27,04:15:00,100.2500,100.3100,100.2400,100.3000,91
2011-05-27,04:20:00,100.3000,100.3300,100.2900,100.3100,96
2011-05-27,04:25:00,100.3300,100.3300,100.2700,100.2700,37
2011-05-27,04:30:00,100.2800,100.2800,100.2200,100.2200,35
2011-05-27,04:35:00,100.2300,100.2500,100.2000,100.2100,31
2011-05-27,04:40:00,100.2200,100.2500,100.2200,100.2300,11
2011-05-27,04:45:00,100.2300,100.2800,100.2100,100.2600,13
2011-05-27,04:50:00,100.2700,100.2800,100.2000,100.2000,29
2011-05-27,04:55:00,100.2300,100.2300,100.1800,100.2300,74
2011-05-27,05:00:00,100.2100,100.2100,100.1700,100.1900,18
2011-05-27,05:05:00,100.2000,100.2000,100.1300,100.1700,63
2011-05-27,05:10:00,100.1500,100.1500,100.1000,100.1000,187
2011-05-27,06:00:00,100.1600,100.2300,100.1500,100.1900,57
2011-05-27,06:05:00,100.1800,100.1800,100.1000,100.1400,42
2011-05-27,06:10:00,100.1200,100.1300,100.0400,100.0900,70
2011-05-27,06:15:00,100.1000,100.1100,100.0700,100.0700,41
2011-05-27,06:20:00,100.0700,100.1300,100.0700,100.1300,27
2011-05-27,06:25:00,100.1300,100.1300,100.1000,100.1000,14
2011-05-27,06:30:00,100.0800,100.0800,100.0500,100.0600,13
2011-05-27,06:35:00,100.0400,100.0800,100.0400,100.0800,10
2011-05-27,06:40:00,100.0500,100.1200,100.0500,100.1200,4
2011-05-27,06:45:00,100.1200,100.1200,100.0800,100.1200,3
2011-05-27,06:50:00,100.1100,100.1700,100.1100,100.1700,15
2011-05-27,06:55:00,100.1700,100.2000,100.1400,100.2000,27
2011-05-27,07:00:00,100.1800,100.1800,100.1300,100.1300,6
2011-05-27,07:05:00,100.1300,100.1300,100.1000,100.1000,13
2011-05-27,07:10:00,100.1300,100.1300,100.0800,100.0800,6
2011-05-27,07:15:00,100.0900,100.1300,100.0800,100.1300,24
2011-05-27,07:25:00,100.1600,100.2600,100.1600,100.2100,32
2011-05-27,07:30:00,100.2200,100.2500,100.2100,100.2200,9
2011-05-27,07:35:00,100.2100,100.2400,100.1900,100.2300,19
2011-05-27,07:40:00,100.2400,100.2400,100.2100,100.2100,23
2011-05-27,07:45:00,100.1900,100.2100,100.1900,100.1900,6
2011-05-27,07:50:00,100.1900,100.1900,100.1900,100.1900,5
2011-05-27,07:55:00,100.2300,100.2600,100.2300,100.2600,20
2011-05-27,08:00:00,100.2500,100.2600,100.2200,100.2600,21
2011-05-27,08:05:00,100.2700,100.3100,100.2300,100.2900,81
2011-05-27,08:10:00,100.2700,100.2900,100.2400,100.2400,38
2011-05-27,08:15:00,100.2000,100.2800,100.2000,100.2800,22
2011-05-27,08:20:00,100.2700,100.3200,100.2700,100.3200,37
2011-05-27,08:25:00,100.3200,100.3400,100.3100,100.3300,17
2011-05-27,08:30:00,100.3400,100.3500,100.3000,100.3400,16
2011-05-27,08:35:00,100.3400,100.4000,100.3100,100.3800,110
2011-05-27,08:40:00,100.3900,100.5000,100.3900,100.5000,117
2011-05-27,08:45:00,100.4900,100.5400,100.4800,100.4800,84
2011-05-27,08:50:00,100.4800,100.5200,100.4600,100.4900,60
2011-05-27,08:55:00,100.4700,100.5300,100.4700,100.4900,47
2011-05-27,09:00:00,100.5200,100.5400,100.4700,100.5200,68
2011-05-27,09:05:00,100.5100,100.5100,100.4800,100.4900,19
2011-05-27,09:10:00,100.4900,100.5700,100.4900,100.5300,128
2011-05-27,09:15:00,100.5400,100.5800,100.5100,100.5300,57
2011-05-27,09:20:00,100.5400,100.5700,100.5400,100.5700,37
2011-05-27,09:25:00,100.5600,100.5900,100.5500,100.5800,50
2011-05-27,09:30:00,100.5800,100.6100,100.5800,100.6000,209
2011-05-27,09:35:00,100.5900,100.5900,100.5500,100.5800,44
2011-05-27,09:40:00,100.5600,100.6200,100.5500,100.6100,78
2011-05-27,09:45:00,100.6100,100.6500,100.5800,100.6300,89
2011-05-27,09:50:00,100.6300,100.6600,100.6100,100.6500,77
2011-05-27,09:55:00,100.6500,100.6500,100.6200,100.6300,43
2011-05-27,10:00:00,100.6400,100.6600,100.6300,100.6500,51
2011-05-27,10:05:00,100.6500,100.6500,100.5900,100.6200,57
2011-05-27,10:10:00,100.6100,100.6100,100.5800,100.5900,16
2011-05-27,10:15:00,100.5700,100.5700,100.5100,100.5100,39
2011-05-27,10:20:00,100.5100,100.5100,100.3900,100.3900,69
2011-05-27,10:25:00,100.4300,100.4700,100.4300,100.4600,36
2011-05-27,10:30:00,100.4500,100.4900,100.4200,100.4700,57
2011-05-27,10:35:00,100.4700,100.4900,100.4400,100.4800,24
2011-05-27,10:40:00,100.4900,100.5200,100.4900,100.4900,57
2011-05-27,10:45:00,100.4900,100.5200,100.4900,100.5100,25
2011-05-27,10:50:00,100.5200,100.5200,100.4500,100.4900,30
2011-05-27,10:55:00,100.5100,100.5600,100.4900,100.5400,85
2011-05-27,11:00:00,100.5600,100.5700,100.5300,100.5500,14
2011-05-27,11:05:00,100.5500,100.6800,100.5500,100.6300,246
2011-05-27,11:10:00,100.6200,100.6900,100.6100,100.6800,107
2011-05-27,11:15:00,100.6800,100.7600,100.6600,100.6700,387
2011-05-27,11:20:00,100.6600,100.7300,100.6300,100.7000,134
2011-05-27,11:25:00,100.6700,100.7300,100.6300,100.6700,79
2011-05-27,11:30:00,100.6800,100.7300,100.6800,100.7200,65
2011-05-27,11:35:00,100.7400,100.8600,100.7400,100.8100,296
2011-05-27,11:40:00,100.8100,100.8800,100.7200,100.8700,176
2011-05-27,11:45:00,100.8800,100.9000,100.8000,100.8200,259
2011-05-27,11:50:00,100.8500,100.9000,100.8400,100.8400,111
2011-05-27,11:55:00,100.8500,100.8500,100.8000,100.8000,29
2011-05-27,12:00:00,100.7900,100.8100,100.7100,100.7300,55
2011-05-27,12:05:00,100.7200,100.7800,100.7100,100.7500,38
2011-05-27,12:10:00,100.7400,100.8000,100.7000,100.7800,78
2011-05-27,12:15:00,100.8000,100.8300,100.8000,100.8100,38
2011-05-27,12:20:00,100.8100,100.8100,100.7800,100.8000,15
2011-05-27,12:25:00,100.7800,100.8200,100.7400,100.7700,51
2011-05-27,12:30:00,100.7900,100.8600,100.7900,100.8500,179
2011-05-27,12:35:00,100.8500,100.8800,100.8200,100.8400,144
2011-05-27,12:40:00,100.8400,100.8900,100.8200,100.8900,99
2011-05-27,12:45:00,100.8900,100.8900,100.8200,100.8600,105
2011-05-27,12:50:00,100.8500,100.8800,100.8100,100.8800,42
2011-05-27,12:55:00,100.8700,100.8800,100.8500,100.8500,29
2011-05-27,13:00:00,100.8400,100.8800,100.8200,100.8300,69
2011-05-27,13:05:00,100.8400,100.8800,100.8400,100.8600,58
2011-05-27,13:10:00,100.8500,100.8900,100.7600,100.7600,101
2011-05-27,13:15:00,100.7500,100.7600,100.6500,100.7600,220
2011-05-27,13:20:00,100.7500,100.7700,100.6800,100.7100,69
2011-05-27,13:25:00,100.7000,100.7600,100.6500,100.6600,86
2011-05-27,13:30:00,100.6600,100.8000,100.6600,100.7500,113
2011-05-27,13:35:00,100.7500,100.7700,100.6700,100.6800,56
2011-05-27,13:40:00,100.7000,100.8000,100.6800,100.7200,124
2011-05-27,13:45:00,100.7300,100.7300,100.6700,100.6700,60
2011-05-27,13:50:00,100.6900,100.7100,100.6500,100.6700,83
2011-05-27,13:55:00,100.6700,100.6800,100.6200,100.6300,164
2011-05-27,14:00:00,100.6500,100.7600,100.6500,100.6900,82
2011-05-27,14:05:00,100.6800,100.6800,100.6200,100.6300,42
2011-05-27,14:10:00,100.6700,100.7600,100.6500,100.7000,76
2011-05-27,14:15:00,100.6900,100.7400,100.6400,100.7400,40
2011-05-27,14:20:00,100.7300,100.8700,100.7000,100.8300,208
2011-05-27,14:25:00,100.8200,100.8200,100.6800,100.6900,75
2011-05-27,14:30:00,100.6900,100.7600,100.6600,100.6600,93
2011-05-27,14:35:00,100.6600,100.7000,100.6000,100.6900,85
2011-05-27,14:40:00,100.6800,100.7400,100.6800,100.7400,83
2011-05-27,14:45:00,100.7300,100.8200,100.6700,100.7900,152
2011-05-27,14:50:00,100.8100,100.8600,100.7400,100.8600,154
2011-05-27,14:55:00,100.8400,100.8900,100.6300,100.6600,288
2011-05-27,15:00:00,100.6800,100.9500,100.6800,100.8900,700
2011-05-27,15:05:00,100.9000,100.9500,100.7900,100.8300,386
2011-05-27,15:10:00,100.8500,100.8900,100.7300,100.7600,177
2011-05-27,15:15:00,100.7500,100.8300,100.7200,100.8100,190
2011-05-27,15:20:00,100.8000,100.8700,100.7600,100.8400,268
2011-05-27,15:25:00,100.8300,100.9700,100.7900,100.9200,497
2011-05-27,15:30:00,100.9000,100.9500,100.7800,100.8700,394
2011-05-27,15:35:00,100.8700,100.9300,100.8200,100.8500,420
2011-05-27,15:40:00,100.8700,100.9200,100.8100,100.8800,188
2011-05-27,15:45:00,100.8800,100.9200,100.8400,100.8900,134
2011-05-27,15:50:00,100.8900,100.9000,100.8200,100.8600,123
2011-05-27,15:55:00,100.8600,100.9000,100.8000,100.8200,178
2011-05-27,16:00:00,100.8000,100.8900,100.7600,100.8700,401
2011-05-27,16:05:00,100.8700,100.9400,100.8500,100.8800,248
2011-05-27,16:10:00,100.9000,100.9500,100.8700,100.9400,262
2011-05-27,16:15:00,100.9500,101.0300,100.9300,100.9700,816
2011-05-27,16:20:00,100.9700,100.9800,100.8500,100.8900,362
2011-05-27,16:25:00,100.9100,100.9600,100.8100,100.8600,542
2011-05-27,16:30:00,100.8700,100.8800,100.7900,100.8200,320
2011-05-27,16:35:00,100.8100,100.8500,100.7800,100.8200,311
2011-05-27,16:40:00,100.8400,100.8600,100.6900,100.7000,455
2011-05-27,16:45:00,100.6900,100.7500,100.5300,100.5500,766
2011-05-27,16:50:00,100.5400,100.6000,100.4400,100.5000,559
2011-05-27,16:55:00,100.5000,100.5600,100.4700,100.5300,325
2011-05-27,17:00:00,100.5300,100.7100,100.5300,100.6400,553
2011-05-27,17:05:00,100.6600,100.7000,100.6000,100.6100,214
2011-05-27,17:10:00,100.6000,100.6800,100.5400,100.5500,253
2011-05-27,17:15:00,100.5600,100.6500,100.5000,100.6200,454
2011-05-27,17:20:00,100.6100,100.6300,100.5200,100.5400,342
2011-05-27,17:25:00,100.5600,100.5700,100.4700,100.4900,249
2011-05-27,17:30:00,100.4800,100.5600,100.4400,100.4800,550
2011-05-27,17:35:00,100.4900,100.5900,100.4800,100.5400,322
2011-05-27,17:40:00,100.5400,100.6100,100.5400,100.5700,180
2011-05-27,17:45:00,100.5900,100.6300,100.5400,100.5500,147
2011-05-27,17:50:00,100.5400,100.5600,100.4700,100.5300,182
2011-05-27,17:55:00,100.5100,100.5800,100.4600,100.5100,246
2011-05-27,18:00:00,100.5300,100.6200,100.4800,100.6000,153
2011-05-27,18:05:00,100.6000,100.6400,100.5100,100.5500,132
2011-05-27,18:10:00,100.5600,100.5700,100.4600,100.4900,100
2011-05-27,18:15:00,100.5000,100.6000,100.4800,100.5400,135
2011-05-27,18:20:00,100.5400,100.5700,100.5300,100.5500,44
2011-05-27,18:25:00,100.5600,100.6200,100.5400,100.6200,178
2011-05-27,18:30:00,100.6300,100.6700,100.5400,100.5500,188
2011-05-27,18:35:00,100.5500,100.6200,100.5400,100.6100,274
2011-05-27,18:40:00,100.6100,100.6400,100.5400,100.6000,222
2011-05-27,18:45:00,100.5800,100.6400,100.5800,100.6100,163
2011-05-27,18:50:00,100.6000,100.6100,100.4500,100.5000,433
2011-05-27,18:55:00,100.5000,100.5300,100.3100,100.3200,461
2011-05-27,19:00:00,100.3300,100.3600,100.2000,100.2200,780
2011-05-27,19:05:00,100.2300,100.3600,100.2000,100.3000,329
2011-05-27,19:10:00,100.3100,100.4100,100.2900,100.4000,367
2011-05-27,19:15:00,100.4000,100.5000,100.3700,100.4700,313
2011-05-27,19:20:00,100.4700,100.5400,100.4700,100.5100,255
2011-05-27,19:25:00,100.5100,100.5300,100.4300,100.5000,232
2011-05-27,19:30:00,100.5000,100.5200,100.4400,100.4500,290
2011-05-27,19:35:00,100.4600,100.6300,100.4600,100.6100,306
2011-05-27,19:40:00,100.5900,100.7500,100.5900,100.6800,436
2011-05-27,19:45:00,100.6800,100.7000,100.6300,100.6900,193
2011-05-27,19:50:00,100.6900,100.6900,100.6100,100.6500,294
2011-05-27,19:55:00,100.6600,100.6900,100.6300,100.6700,230
2011-05-27,20:00:00,100.6600,100.7500,100.6300,100.7200,460
2011-05-27,20:05:00,100.7400,100.8200,100.7100,100.7900,393
2011-05-27,20:10:00,100.8000,100.8600,100.7700,100.8000,557
2011-05-27,20:15:00,100.8000,100.8500,100.7600,100.8500,425
2011-05-27,20:20:00,100.8600,101.0200,100.8600,101.0200,886
2011-05-27,20:25:00,101.0000,101.1000,100.9500,101.0500,1208
2011-05-27,20:30:00,101.0400,101.2000,101.0200,101.1400,1505
2011-05-27,20:35:00,101.1300,101.2400,101.1000,101.1100,1138
2011-05-27,20:40:00,101.1100,101.1700,101.0200,101.0300,802
2011-05-27,20:45:00,101.0400,101.1200,100.9800,101.0000,789
2011-05-27,20:50:00,100.9900,101.0800,100.9600,101.0400,851
2011-05-27,20:55:00,101.0400,101.0800,101.0100,101.0300,1005
2011-05-27,21:00:00,101.0300,101.2300,101.0000,101.0700,2460
2011-05-27,21:05:00,101.0600,101.0600,100.8400,100.9000,2486
2011-05-27,21:10:00,100.9100,100.9500,100.7900,100.8000,1520
2011-05-27,21:15:00,100.7900,100.8100,100.6300,100.7000,2536
2011-05-27,21:20:00,100.6800,100.8000,100.6400,100.6800,1579
2011-05-27,21:25:00,100.6900,100.7400,100.6100,100.7100,1220
2011-05-27,21:30:00,100.7100,100.8500,100.6200,100.7700,1477
2011-05-27,21:35:00,100.7700,100.8500,100.7400,100.8000,853
2011-05-27,21:40:00,100.8100,100.9800,100.8000,100.9100,1704
2011-05-27,21:45:00,100.9300,100.9800,100.8200,100.8600,1681
2011-05-27,21:50:00,100.8600,100.9100,100.7800,100.8600,1338
2011-05-27,21:55:00,100.8600,100.9700,100.7700,100.7800,1395
2011-05-27,22:00:00,100.7800,100.7800,100.2500,100.3900,5386
2011-05-27,22:05:00,100.3900,100.5900,100.3500,100.4600,2758
2011-05-27,22:10:00,100.4600,100.5000,100.3000,100.3200,1744
2011-05-27,22:15:00,100.3100,100.5600,100.3000,100.5600,2038
2011-05-27,22:20:00,100.5600,100.5800,100.3900,100.4300,1578
2011-05-27,22:25:00,100.4300,100.5600,100.3900,100.5400,1045
2011-05-27,22:30:00,100.5400,100.5600,100.3800,100.4400,927
2011-05-27,22:35:00,100.4300,100.4400,100.2500,100.3300,2512
2011-05-27,22:40:00,100.3200,100.5000,100.3100,100.4600,885
2011-05-27,22:45:00,100.4500,100.5300,100.4400,100.5200,1156
2011-05-27,22:50:00,100.5100,100.7100,100.4800,100.6500,1823
2011-05-27,22:55:00,100.6600,100.8300,100.5700,100.7800,1887
2011-05-27,23:00:00,100.7700,100.9200,100.7200,100.8300,2612
2011-05-27,23:05:00,100.8300,100.9200,100.7500,100.8100,1806
2011-05-27,23:10:00,100.8200,100.8800,100.6300,100.6600,1570
2011-05-27,23:15:00,100.6600,100.7600,100.4600,100.6100,1741
2011-05-27,23:20:00,100.6100,100.7500,100.5500,100.6200,1579
2011-05-27,23:25:00,100.6200,100.6500,100.1700,100.2100,4697
2011-05-27,23:30:00,100.2300,100.4100,100.1900,100.3700,1846
2011-05-27,23:35:00,100.3700,100.4100,100.2600,100.3200,1366
2011-05-27,23:40:00,100.3400,100.3500,100.1000,100.2100,2751
2011-05-27,23:45:00,100.2100,100.4500,100.1400,100.3400,1958
2011-05-27,23:50:00,100.3300,100.5400,100.3200,100.5000,1721
2011-05-27,23:55:00,100.5000,100.5300,100.3500,100.4100,1336
2011-05-28,00:00:00,100.4200,100.5700,100.2200,100.3200,2535
2011-05-28,00:05:00,100.3300,100.4500,100.2800,100.4000,1117
2011-05-28,00:10:00,100.4000,100.4600,100.3700,100.4000,768
2011-05-28,00:15:00,100.4100,100.5200,100.3700,100.4300,933
2011-05-28,00:20:00,100.4200,100.5200,100.4200,100.4300,607
2011-05-28,00:25:00,100.4400,100.5200,100.3700,100.4200,1003
2011-05-28,00:30:00,100.4100,100.5300,100.4000,100.4700,740
2011-05-28,00:35:00,100.4600,100.5300,100.4400,100.5100,419
2011-05-28,00:40:00,100.5200,100.5300,100.4500,100.4800,912
2011-05-28,00:45:00,100.4800,100.6200,100.3700,100.5800,1641
2011-05-28,00:50:00,100.5900,100.6700,100.4100,100.4500,1442
2011-05-28,00:55:00,100.4500,100.4500,100.2400,100.3800,1153
2011-05-28,01:00:00,100.3900,100.4200,100.3300,100.3800,599
2011-05-28,01:05:00,100.3800,100.4900,100.3300,100.4400,770
2011-05-28,01:10:00,100.4400,100.4600,100.3400,100.3600,679
2011-05-28,01:15:00,100.3600,100.4500,100.3400,100.4400,515
2011-05-28,01:20:00,100.4200,100.5100,100.4100,100.4300,689
2011-05-28,01:25:00,100.4300,100.5300,100.4100,100.5200,741
2011-05-28,01:30:00,100.5200,100.5200,100.1900,100.3500,1519
2011-05-28,01:35:00,100.3600,100.3700,100.2500,100.2900,748
2011-05-28,01:40:00,100.2900,100.3300,100.2100,100.2200,852
2011-05-28,01:45:00,100.2300,100.4000,100.1900,100.3300,1112
2011-05-28,01:50:00,100.3200,100.4200,100.1200,100.3500,1662
2011-05-28,01:55:00,100.3400,100.3800,100.1000,100.2500,1617
2011-05-28,02:00:00,100.2300,100.3700,100.2100,100.3100,940
2011-05-28,02:05:00,100.2800,100.5000,100.2600,100.4300,1762
2011-05-28,02:10:00,100.4300,100.5400,100.3600,100.4800,1181
2011-05-28,02:15:00,100.4800,100.5600,100.4000,100.5200,1154
2011-05-28,02:20:00,100.5100,100.6800,100.4600,100.5600,2147
2011-05-28,02:25:00,100.5700,100.6400,100.4900,100.5900,6590
2011-05-28,02:30:00,100.5800,100.6000,100.4400,100.5200,2041
2011-05-28,02:35:00,100.5100,100.5900,100.4900,100.5000,320
2011-05-28,02:40:00,100.4900,100.5000,100.3400,100.3700,877
2011-05-28,02:45:00,100.3600,100.3900,100.3200,100.3600,286
2011-05-28,02:50:00,100.3600,100.4200,100.3600,100.3800,119
2011-05-28,02:55:00,100.4000,100.4900,100.3900,100.4700,337
2011-05-28,03:00:00,100.4700,100.4800,100.4200,100.4700,202
2011-05-28,03:05:00,100.4700,100.5300,100.4700,100.5100,164
2011-05-28,03:10:00,100.5100,100.6400,100.5100,100.6200,460
2011-05-28,03:15:00,100.6100,100.6800,100.5800,100.6300,523
2011-05-28,03:20:00,100.6400,100.6600,100.6200,100.6200,140
2011-05-28,03:25:00,100.6300,100.6600,100.6000,100.6500,188
2011-05-28,03:30:00,100.6300,100.6700,100.6200,100.6500,106
2011-05-28,03:35:00,100.6600,100.6800,100.6500,100.6500,104
2011-05-28,03:40:00,100.6500,100.6600,100.5900,100.5900,137
2011-05-28,03:45:00,100.5900,100.6500,100.5900,100.6300,140
2011-05-28,03:50:00,100.6400,100.6500,100.6000,100.6000,108
2011-05-28,03:55:00,100.6000,100.6300,100.6000,100.6000,96
2011-05-28,04:00:00,100.6100,100.6400,100.6000,100.6300,90
2011-05-28,04:05:00,100.6200,100.6500,100.6000,100.6500,113
2011-05-28,04:10:00,100.6400,100.7200,100.6300,100.7200,170
2011-05-28,04:15:00,100.7100,100.7300,100.7000,100.7200,26
2011-05-28,04:20:00,100.7300,100.7500,100.7000,100.7000,57
2011-05-28,04:25:00,100.7100,100.7200,100.7000,100.7000,8
2011-05-28,04:30:00,100.7000,100.7500,100.6900,100.7200,132
2011-05-28,04:35:00,100.7400,100.7500,100.7100,100.7100,12
2011-05-28,04:40:00,100.7100,100.7500,100.7000,100.7300,33
2011-05-28,04:45:00,100.7300,100.7400,100.7300,100.7400,4
2011-05-28,04:50:00,100.7400,100.7500,100.7400,100.7400,3
2011-05-28,04:55:00,100.7300,100.7600,100.7300,100.7400,36
2011-05-28,05:00:00,100.7300,100.7700,100.7300,100.7700,34
2011-05-28,05:05:00,100.7700,100.7700,100.7400,100.7600,13
2011-05-28,05:10:00,100.7500,100.7800,100.7300,100.7500,67
2011-05-30,05:55:00,100.6900,100.6900,100.6900,100.6900,6
2011-05-30,06:00:00,100.6900,100.8000,100.4700,100.7000,104
2011-05-30,06:05:00,100.7100,100.7100,100.5500,100.5600,67
2011-05-30,06:10:00,100.5600,100.5700,100.5200,100.5400,21
2011-05-30,06:15:00,100.5400,100.5500,100.5300,100.5300,21
2011-05-30,06:20:00,100.5300,100.5500,100.5200,100.5500,5
2011-05-30,06:25:00,100.5700,100.5700,100.5500,100.5600,12
2011-05-30,06:30:00,100.5700,100.6000,100.5500,100.5900,12
2011-05-30,06:35:00,100.5900,100.6000,100.5900,100.6000,5
2011-05-30,06:40:00,100.6000,100.6000,100.5500,100.5800,20
2011-05-30,06:45:00,100.6000,100.6400,100.6000,100.6400,30
2011-05-30,06:50:00,100.6300,100.6600,100.6300,100.6600,10
2011-05-30,06:55:00,100.6600,100.6700,100.6400,100.6400,13
2011-05-30,07:00:00,100.6700,100.6700,100.5800,100.6000,16
2011-05-30,07:05:00,100.6000,100.6000,100.5600,100.5600,12
2011-05-30,07:10:00,100.5700,100.5900,100.5700,100.5900,2
2011-05-30,07:25:00,100.5900,100.6300,100.5600,100.5900,44
2011-05-30,07:30:00,100.6100,100.6600,100.6100,100.6600,4
2011-05-30,07:35:00,100.6700,100.6700,100.6600,100.6600,3
2011-05-30,07:40:00,100.6700,100.6900,100.6500,100.6900,86
2011-05-30,07:45:00,100.6400,100.6400,100.6200,100.6200,8
2011-05-30,07:50:00,100.6400,100.6600,100.6400,100.6600,5
2011-05-30,07:55:00,100.6300,100.6800,100.6300,100.6700,23
2011-05-30,08:00:00,100.6700,100.6900,100.6700,100.6700,10
2011-05-30,08:05:00,100.6700,100.7000,100.6700,100.7000,66
2011-05-30,08:10:00,100.7000,100.7000,100.6700,100.6800,14
2011-05-30,08:15:00,100.6700,100.6800,100.6700,100.6700,80
2011-05-30,08:20:00,100.6700,100.6900,100.6700,100.6900,15
2011-05-30,08:25:00,100.6800,100.7000,100.6600,100.6700,36
2011-05-30,08:30:00,100.6800,100.7000,100.6800,100.6900,8
2011-05-30,08:35:00,100.6800,100.6900,100.6700,100.6800,4
2011-05-30,08:40:00,100.6800,100.6800,100.5600,100.5700,67
2011-05-30,08:45:00,100.5700,100.5800,100.5000,100.5200,62
2011-05-30,08:50:00,100.5300,100.5800,100.5000,100.5600,49
2011-05-30,08:55:00,100.5300,100.5300,100.4800,100.5300,36
2011-05-30,09:00:00,100.5200,100.5300,100.3600,100.3600,69
2011-05-30,09:05:00,100.3800,100.4800,100.3800,100.4800,47
2011-05-30,09:10:00,100.4800,100.5000,100.4700,100.4700,10
2011-05-30,09:15:00,100.4700,100.5600,100.4700,100.5300,13
2011-05-30,09:20:00,100.5300,100.5800,100.5300,100.5800,12
2011-05-30,09:25:00,100.5400,100.5400,100.4600,100.5100,11
2011-05-30,09:30:00,100.4800,100.5400,100.4600,100.5100,12
2011-05-30,09:35:00,100.5300,100.5300,100.4000,100.4000,16
2011-05-30,09:40:00,100.4300,100.4500,100.3600,100.3600,30
2011-05-30,09:45:00,100.3700,100.3900,100.3500,100.3700,19
2011-05-30,09:50:00,100.3700,100.4800,100.3700,100.4200,29
2011-05-30,09:55:00,100.4200,100.4400,100.3900,100.4100,17
2011-05-30,10:00:00,100.4200,100.4600,100.3600,100.4400,10
2011-05-30,10:05:00,100.3900,100.3900,100.3900,100.3900,1
2011-05-30,10:10:00,100.4100,100.4700,100.3900,100.4700,11
2011-05-30,10:15:00,100.4700,100.5000,100.4700,100.4900,9
2011-05-30,10:20:00,100.4900,100.4900,100.4500,100.4500,7
2011-05-30,10:25:00,100.4500,100.4500,100.4500,100.4500,2
2011-05-30,10:30:00,100.4700,100.5800,100.4700,100.5800,30
2011-05-30,10:35:00,100.5700,100.5700,100.4100,100.4600,28
2011-05-30,10:40:00,100.4500,100.5600,100.4500,100.5400,21
2011-05-30,10:45:00,100.5300,100.5300,100.5100,100.5100,3
2011-05-30,10:50:00,100.5200,100.5400,100.5000,100.5400,29
2011-05-30,10:55:00,100.5500,100.5500,100.5200,100.5200,3
2011-05-30,11:05:00,100.5200,100.5200,100.5000,100.5000,3
2011-05-30,11:10:00,100.5300,100.5400,100.5300,100.5400,5
2011-05-30,11:15:00,100.5300,100.5300,100.5100,100.5100,4
2011-05-30,11:20:00,100.5300,100.5400,100.5300,100.5400,2
2011-05-30,11:25:00,100.5400,100.5700,100.5200,100.5500,23
2011-05-30,11:30:00,100.5700,100.5700,100.5000,100.5200,46
2011-05-30,11:35:00,100.5400,100.5400,100.5400,100.5400,1
2011-05-30,11:40:00,100.5500,100.5500,100.5500,100.5500,2
2011-05-30,11:45:00,100.5500,100.5600,100.5500,100.5600,4
2011-05-30,11:50:00,100.5400,100.5700,100.5400,100.5600,7
2011-05-30,11:55:00,100.5500,100.5500,100.5500,100.5500,2
2011-05-30,12:00:00,100.5400,100.5500,100.5300,100.5500,3
2011-05-30,12:05:00,100.5200,100.5200,100.5100,100.5100,7
2011-05-30,12:15:00,100.5100,100.5400,100.5100,100.5400,2
2011-05-30,12:25:00,100.5100,100.5400,100.5000,100.5100,27
2011-05-30,12:30:00,100.5100,100.5500,100.3800,100.3800,81
2011-05-30,12:35:00,100.4000,100.4200,100.3300,100.3700,104
2011-05-30,12:40:00,100.3700,100.4500,100.3700,100.4400,14
2011-05-30,12:45:00,100.4400,100.5400,100.4400,100.5400,30
2011-05-30,12:50:00,100.5300,100.5300,100.4700,100.4700,29
2011-05-30,12:55:00,100.4600,100.4600,100.3100,100.3300,81
2011-05-30,13:00:00,100.3300,100.3300,100.1800,100.2700,193
2011-05-30,13:05:00,100.2400,100.2600,100.2400,100.2600,34
2011-05-30,13:10:00,100.2600,100.3000,100.2600,100.3000,19
2011-05-30,13:15:00,100.3100,100.3700,100.2900,100.3000,44
2011-05-30,13:20:00,100.3000,100.3000,100.2200,100.2900,52
2011-05-30,13:25:00,100.2900,100.3000,100.2600,100.2800,21
2011-05-30,13:30:00,100.2900,100.2900,100.2800,100.2800,18
2011-05-30,13:35:00,100.2700,100.2800,100.2500,100.2800,11
2011-05-30,13:40:00,100.2900,100.3700,100.2800,100.3200,31
2011-05-30,13:45:00,100.3200,100.3200,100.2600,100.2600,8
2011-05-30,13:50:00,100.2700,100.3000,100.2600,100.2800,10
2011-05-30,13:55:00,100.2900,100.3400,100.2900,100.3000,28
2011-05-30,14:00:00,100.3300,100.3300,100.2600,100.2900,22
2011-05-30,14:05:00,100.2600,100.2600,100.1700,100.1700,74
2011-05-30,14:10:00,100.1700,100.1900,99.9000,99.9300,437
2011-05-30,14:15:00,99.9300,99.9600,99.8600,99.8700,347
2011-05-30,14:20:00,99.8700,99.9000,99.6000,99.8800,750
2011-05-30,14:25:00,99.9000,99.9400,99.8500,99.8700,121
2011-05-30,14:30:00,99.8800,99.9500,99.8600,99.9100,56
2011-05-30,14:35:00,99.9200,99.9300,99.9000,99.9200,43
2011-05-30,14:40:00,99.9300,99.9300,99.8500,99.8700,167
2011-05-30,14:45:00,99.8800,99.9400,99.8600,99.9000,39
2011-05-30,14:50:00,99.9000,99.9100,99.8200,99.8200,53
2011-05-30,14:55:00,99.8100,99.8100,99.7900,99.8100,32
2011-05-30,15:00:00,99.8300,99.9400,99.8300,99.8700,110
2011-05-30,15:05:00,99.8900,99.9900,99.8800,99.9500,87
2011-05-30,15:10:00,99.9500,100.0200,99.9300,99.9300,93
2011-05-30,15:15:00,99.9600,99.9900,99.9400,99.9800,31
2011-05-30,15:20:00,99.9700,100.0400,99.9700,100.0200,55
2011-05-30,15:25:00,100.0200,100.0300,99.9800,100.0000,50
2011-05-30,15:30:00,100.0300,100.1400,100.0300,100.1100,178
2011-05-30,15:35:00,100.1200,100.1400,100.0900,100.1300,67
2011-05-30,15:40:00,100.1200,100.1300,100.0600,100.0700,120
2011-05-30,15:45:00,100.0800,100.0800,99.9800,100.0500,124
2011-05-30,15:50:00,100.0700,100.0800,100.0300,100.0500,37
2011-05-30,15:55:00,100.0500,100.1000,100.0300,100.0400,63
2011-05-30,16:00:00,100.0600,100.1000,99.9800,100.0900,168
2011-05-30,16:05:00,100.0800,100.1000,100.0700,100.0700,68
2011-05-30,16:10:00,100.0700,100.1000,100.0400,100.0800,73
2011-05-30,16:15:00,100.0900,100.1100,100.0700,100.1100,44
2011-05-30,16:20:00,100.1100,100.1100,100.0800,100.0800,38
2011-05-30,16:25:00,100.0700,100.0700,99.9000,99.9000,218
2011-05-30,16:30:00,99.9200,99.9600,99.8900,99.9200,146
2011-05-30,16:35:00,99.9200,99.9200,99.8500,99.9100,97
2011-05-30,16:40:00,99.9100,100.0000,99.9100,99.9800,91
2011-05-30,16:45:00,99.9800,100.0100,99.9800,99.9900,29
2011-05-30,16:50:00,100.0000,100.0000,99.9100,99.9200,26
2011-05-30,16:55:00,99.9400,100.0200,99.9400,99.9600,21
2011-05-30,17:00:00,99.9700,100.0700,99.9700,100.0700,29
2011-05-30,17:05:00,100.0600,100.0900,100.0500,100.0700,33
2011-05-30,17:10:00,100.0700,100.0900,100.0500,100.0600,29
2011-05-30,17:15:00,100.0900,100.0900,100.0700,100.0700,14
2011-05-30,17:20:00,100.0700,100.1100,100.0700,100.0800,33
2011-05-30,17:25:00,100.0800,100.1700,100.0800,100.1500,111
2011-05-30,17:30:00,100.1200,100.1500,100.1200,100.1400,90
2011-05-30,17:35:00,100.1300,100.1700,100.1300,100.1500,58
2011-05-30,17:40:00,100.1500,100.2100,100.1400,100.1900,92
2011-05-30,17:45:00,100.2000,100.2300,100.0500,100.0500,85
2011-05-30,17:50:00,100.0700,100.0900,99.9800,99.9800,80
2011-05-30,17:55:00,99.9700,100.0500,99.9600,99.9800,97
2011-05-30,18:00:00,99.9700,100.0200,99.9700,100.0200,64
2011-05-30,18:05:00,100.0300,100.0600,100.0100,100.0500,40
2011-05-30,18:10:00,100.0000,100.0600,100.0000,100.0300,37
2011-05-30,18:15:00,100.0300,100.0400,100.0100,100.0300,20
2011-05-30,18:20:00,100.0300,100.0800,100.0200,100.0600,26
2011-05-30,18:25:00,100.0700,100.1000,100.0600,100.0700,27
2011-05-30,18:30:00,100.0800,100.0800,100.0500,100.0500,12
2011-05-30,18:35:00,100.0500,100.1300,100.0400,100.1200,45
2011-05-30,18:40:00,100.1200,100.1500,100.1000,100.1500,68
2011-05-30,18:45:00,100.1500,100.1700,100.1400,100.1600,52
2011-05-30,18:50:00,100.1700,100.2000,100.1400,100.1500,79
2011-05-30,18:55:00,100.1600,100.1700,100.1200,100.1600,39
2011-05-30,19:00:00,100.1400,100.1800,100.1200,100.1600,30
2011-05-30,19:05:00,100.1700,100.1900,100.1600,100.1700,15
2011-05-30,19:10:00,100.1500,100.1500,100.1500,100.1500,4
2011-05-30,19:15:00,100.1300,100.1400,100.1200,100.1400,20
2011-05-30,19:20:00,100.1400,100.1700,100.1400,100.1500,15
2011-05-30,19:25:00,100.1400,100.1500,100.1200,100.1400,17
2011-05-30,19:30:00,100.1500,100.1800,100.1400,100.1700,14
2011-05-30,19:35:00,100.1700,100.1800,100.1600,100.1800,7
2011-05-30,19:40:00,100.1800,100.2100,100.1700,100.2100,18
2011-05-30,19:45:00,100.2200,100.2400,100.1900,100.2000,47
2011-05-30,19:50:00,100.2100,100.2200,100.1800,100.1800,20
2011-05-30,19:55:00,100.1700,100.1900,100.1700,100.1700,29
2011-05-30,20:00:00,100.1700,100.1700,100.1300,100.1400,46
2011-05-30,20:05:00,100.1300,100.1300,100.0500,100.0900,167
2011-05-30,20:10:00,100.0900,100.0900,100.0300,100.0400,44
2011-05-30,20:15:00,100.0300,100.1200,100.0300,100.0800,142
2011-05-30,20:20:00,100.0900,100.1800,100.0900,100.1100,68
2011-05-30,20:25:00,100.1200,100.1700,100.1000,100.1600,59
2011-05-30,20:30:00,100.1700,100.1800,100.1400,100.1800,40
2011-05-30,20:35:00,100.1800,100.1800,100.1100,100.1400,44
2011-05-30,20:40:00,100.1500,100.1700,100.1100,100.1400,257
2011-05-30,20:45:00,100.1400,100.1500,100.0900,100.1200,340
2011-05-30,20:50:00,100.1100,100.1800,100.1100,100.1600,65
2011-05-30,20:55:00,100.1600,100.1900,100.1500,100.1800,36
2011-05-30,21:00:00,100.1600,100.2000,100.0900,100.0900,145
2011-05-30,21:05:00,100.0900,100.1400,100.0800,100.0900,161
2011-05-30,21:10:00,100.0900,100.1300,100.0900,100.1000,53
2011-05-30,21:15:00,100.1000,100.1300,100.0800,100.1200,38
2011-05-30,21:20:00,100.1200,100.1300,100.1100,100.1100,51
2011-05-30,21:25:00,100.1100,100.1200,100.0900,100.1100,93
2011-05-30,21:30:00,100.1100,100.2700,100.0900,100.2000,442
2011-05-30,21:35:00,100.2200,100.2800,100.2100,100.2500,72
2011-05-30,21:40:00,100.2500,100.2600,100.1900,100.2300,40
2011-05-30,21:45:00,100.2200,100.2400,100.2000,100.2200,17
2011-05-30,21:50:00,100.2200,100.2300,100.1900,100.2300,29
2011-05-30,21:55:00,100.2400,100.2700,100.1900,100.2100,131
2011-05-30,22:00:00,100.2200,100.2300,100.1700,100.1800,85
2011-05-30,22:05:00,100.1900,100.2000,100.1600,100.2000,67
2011-05-30,22:10:00,100.2000,100.2800,100.1700,100.2700,155
2011-05-30,22:15:00,100.2700,100.2700,100.2500,100.2600,90
2011-05-30,22:20:00,100.2700,100.3000,100.2500,100.2800,82
2011-05-30,22:25:00,100.2800,100.3000,100.2500,100.3000,82
2011-05-30,22:30:00,100.2900,100.3200,100.2800,100.3200,86
2011-05-30,22:35:00,100.3200,100.3300,100.2900,100.3000,79
2011-05-30,22:40:00,100.2900,100.3100,100.2800,100.3100,36
2011-05-30,22:45:00,100.2900,100.3500,100.2900,100.3500,83
2011-05-30,22:50:00,100.3500,100.3500,100.3200,100.3200,74
2011-05-30,22:55:00,100.3400,100.3500,100.3200,100.3200,56
2011-05-30,23:00:00,100.3200,100.3500,100.3100,100.3200,160
2011-05-30,23:05:00,100.3200,100.3400,100.3100,100.3300,38
2011-05-30,23:10:00,100.3400,100.3400,100.2700,100.2900,61
2011-05-30,23:15:00,100.3000,100.3200,100.2800,100.2900,50
2011-05-30,23:20:00,100.3000,100.3200,100.2900,100.3000,27
2011-05-30,23:25:00,100.3000,100.3300,100.2800,100.2800,74
2011-05-30,23:30:00,100.2700,100.3100,100.2700,100.3100,24
2011-05-30,23:35:00,100.2900,100.3400,100.2700,100.3400,26
2011-05-30,23:40:00,100.3400,100.4000,100.3400,100.3800,63
2011-05-30,23:45:00,100.3800,100.4100,100.3700,100.3700,20
2011-05-30,23:50:00,100.3800,100.3800,100.3200,100.3300,26
2011-05-30,23:55:00,100.3400,100.3700,100.3200,100.3200,48
2011-05-31,00:00:00,100.3500,100.3600,100.3300,100.3400,9
2011-05-31,00:05:00,100.3400,100.3700,100.3400,100.3400,25
2011-05-31,00:10:00,100.3500,100.3700,100.3500,100.3500,13
2011-05-31,00:15:00,100.3600,100.3600,100.3400,100.3400,7
2011-05-31,00:20:00,100.3600,100.3800,100.3400,100.3600,60
2011-05-31,00:25:00,100.3800,100.3900,100.3700,100.3700,22
2011-05-31,00:30:00,100.3800,100.3800,100.3600,100.3700,14
2011-05-31,00:35:00,100.3800,100.3800,100.3300,100.3600,54
2011-05-31,00:40:00,100.3600,100.4000,100.3600,100.4000,99
2011-05-31,00:45:00,100.4100,100.4500,100.4100,100.4200,110
2011-05-31,00:50:00,100.4100,100.4500,100.4100,100.4400,61
2011-05-31,00:55:00,100.4400,100.4500,100.4000,100.4000,59
2011-05-31,01:00:00,100.4000,100.4400,100.3800,100.3800,43
2011-05-31,01:05:00,100.4000,100.4400,100.4000,100.4000,15
2011-05-31,01:10:00,100.4000,100.4500,100.3600,100.3800,81
2011-05-31,06:00:00,100.3400,100.5000,100.3300,100.4500,177
2011-05-31,06:05:00,100.4400,100.4400,100.2800,100.3000,97
2011-05-31,06:10:00,100.3000,100.3700,100.3000,100.3100,103
2011-05-31,06:15:00,100.3300,100.3500,100.2700,100.3000,186
2011-05-31,06:20:00,100.3100,100.4000,100.3100,100.3900,122
2011-05-31,06:25:00,100.3900,100.3900,100.3900,100.3900,9
2011-05-31,06:30:00,100.3900,100.3900,100.3800,100.3800,9
2011-05-31,06:35:00,100.4000,100.4000,100.3900,100.3900,6
2011-05-31,06:40:00,100.4000,100.4500,100.4000,100.4500,66
2011-05-31,06:45:00,100.4400,100.4500,100.4300,100.4400,45
2011-05-31,06:50:00,100.4300,100.4500,100.3800,100.4200,302
2011-05-31,06:55:00,100.4100,100.4200,100.4000,100.4200,110
2011-05-31,07:00:00,100.4100,100.4100,100.3200,100.3600,465
2011-05-31,07:05:00,100.3500,100.3600,100.2900,100.2900,103
2011-05-31,07:10:00,100.2900,100.3100,100.2500,100.2800,41
2011-05-31,07:15:00,100.2800,100.3000,100.2500,100.2800,30
2011-05-31,07:20:00,100.2700,100.3700,100.2500,100.3500,180
2011-05-31,07:25:00,100.3500,100.3900,100.3500,100.3700,10
2011-05-31,07:30:00,100.3700,100.3700,100.3400,100.3400,16
2011-05-31,07:35:00,100.3500,100.4100,100.3500,100.3900,19
2011-05-31,07:40:00,100.3800,100.4200,100.3700,100.4200,13
2011-05-31,07:45:00,100.3900,100.3900,100.3500,100.3600,15
2011-05-31,07:50:00,100.3500,100.3500,100.3400,100.3500,45
2011-05-31,07:55:00,100.3500,100.4300,100.3400,100.4100,47
2011-05-31,08:00:00,100.4000,100.4200,100.3900,100.4100,29
2011-05-31,08:05:00,100.4200,100.5700,100.3900,100.5200,252
2011-05-31,08:10:00,100.5500,100.6500,100.5500,100.6100,231
2011-05-31,08:15:00,100.6400,100.6600,100.6000,100.6300,87
2011-05-31,08:20:00,100.6100,100.7000,100.6100,100.7000,156
2011-05-31,08:25:00,100.7000,100.7000,100.6600,100.6900,149
2011-05-31,08:30:00,100.6800,100.7000,100.6600,100.6700,88
2011-05-31,08:35:00,100.6900,100.7000,100.6700,100.6800,44
2011-05-31,08:40:00,100.6800,100.7000,100.6600,100.6900,89
2011-05-31,08:45:00,100.6700,100.6800,100.6200,100.6200,30
2011-05-31,08:50:00,100.6500,100.6700,100.6300,100.6700,48
2011-05-31,08:55:00,100.6900,100.7700,100.6700,100.7500,242
2011-05-31,09:00:00,100.7700,100.9600,100.7500,100.9500,513
2011-05-31,09:05:00,100.9400,100.9500,100.8800,100.9300,262
2011-05-31,09:10:00,100.9300,100.9400,100.8900,100.9200,54
2011-05-31,09:15:00,100.9300,101.0000,100.9200,100.9800,236
2011-05-31,09:20:00,101.0000,101.0000,100.8300,100.8500,184
2011-05-31,09:25:00,100.8500,100.9000,100.8400,100.8900,43
2011-05-31,09:30:00,100.8800,100.8800,100.8100,100.8300,153
2011-05-31,09:35:00,100.8300,100.8300,100.7700,100.8000,186
2011-05-31,09:40:00,100.8100,100.8900,100.8100,100.8900,100
2011-05-31,09:45:00,100.8900,100.9700,100.8800,100.9500,109
2011-05-31,09:50:00,100.9700,101.1000,100.9700,101.1000,261
2011-05-31,09:55:00,101.0900,101.1600,101.0500,101.1300,91
2011-05-31,10:00:00,101.1200,101.3300,101.1100,101.3300,517
2011-05-31,10:05:00,101.3100,101.3300,101.2200,101.3300,262
2011-05-31,10:10:00,101.3100,101.3300,101.3000,101.3300,164
2011-05-31,10:15:00,101.3300,101.4400,101.3200,101.3800,427
2011-05-31,10:20:00,101.3700,101.4000,101.3700,101.3700,79
2011-05-31,10:25:00,101.3700,101.3700,101.2700,101.2900,126
2011-05-31,10:30:00,101.3000,101.3700,101.2700,101.3600,89
2011-05-31,10:35:00,101.3700,101.4500,101.3700,101.4100,178
2011-05-31,10:40:00,101.4100,101.4300,101.2700,101.3000,91
2011-05-31,10:45:00,101.2900,101.4200,101.2700,101.3900,138
2011-05-31,10:50:00,101.3700,101.3700,101.2300,101.2900,172
2011-05-31,10:55:00,101.3100,101.3300,101.2900,101.2900,45
2011-05-31,11:00:00,101.2900,101.3100,101.2400,101.2400,46
2011-05-31,11:05:00,101.2500,101.2700,101.2300,101.2500,42
2011-05-31,11:10:00,101.2500,101.3200,101.2500,101.3200,68
2011-05-31,11:15:00,101.3200,101.3300,101.2300,101.2400,75
2011-05-31,11:20:00,101.2400,101.2600,101.2300,101.2300,97
2011-05-31,11:25:00,101.2200,101.2200,101.1100,101.1500,111
2011-05-31,11:30:00,101.1500,101.1800,101.1300,101.1400,20
2011-05-31,11:35:00,101.1400,101.1500,101.1100,101.1100,33
2011-05-31,11:40:00,101.1400,101.1700,101.1300,101.1500,16
2011-05-31,11:45:00,101.1500,101.2300,101.1500,101.1700,51
2011-05-31,11:50:00,101.1600,101.1600,101.1100,101.1100,51
2011-05-31,11:55:00,101.1300,101.2100,101.1100,101.1500,40
2011-05-31,12:00:00,101.1700,101.1700,101.0700,101.0900,82
2011-05-31,12:05:00,101.0800,101.0900,101.0500,101.0600,43
2011-05-31,12:10:00,101.0700,101.0700,101.0300,101.0600,57
2011-05-31,12:15:00,101.0500,101.0800,101.0400,101.0600,30
2011-05-31,12:20:00,101.0500,101.0700,101.0400,101.0600,23
2011-05-31,12:25:00,101.0500,101.1200,101.0500,101.1000,42
2011-05-31,12:30:00,101.1000,101.1000,100.9200,100.9700,208
2011-05-31,12:35:00,100.9400,101.0100,100.9200,100.9600,48
2011-05-31,12:40:00,100.9800,100.9800,100.9300,100.9700,19
2011-05-31,12:45:00,100.9700,100.9800,100.9500,100.9800,21
2011-05-31,12:50:00,100.9600,100.9600,100.9300,100.9500,22
2011-05-31,12:55:00,100.9500,101.0500,100.9500,101.0500,59
2011-05-31,13:00:00,101.0400,101.2500,101.0400,101.2200,238
2011-05-31,13:05:00,101.2100,101.2800,101.1400,101.1500,64
2011-05-31,13:10:00,101.1500,101.2000,101.1200,101.1600,31
2011-05-31,13:15:00,101.1600,101.2700,101.1600,101.2100,101
2011-05-31,13:20:00,101.2000,101.2000,101.1500,101.1800,77
2011-05-31,13:25:00,101.1600,101.1800,101.1200,101.1300,42
2011-05-31,13:30:00,101.1200,101.1400,101.0400,101.0400,110
2011-05-31,13:35:00,101.0500,101.0500,101.0000,101.0200,27
2011-05-31,13:40:00,101.0500,101.0800,101.0500,101.0600,6
2011-05-31,13:45:00,101.0600,101.0600,101.0100,101.0500,78
2011-05-31,13:50:00,101.0600,101.0700,101.0100,101.0400,21
2011-05-31,13:55:00,101.0200,101.1400,101.0200,101.1200,145
2011-05-31,14:00:00,101.1300,101.1600,101.1300,101.1500,85
2011-05-31,14:05:00,101.1400,101.1600,101.0900,101.1000,42
2011-05-31,14:10:00,101.1000,101.1700,101.0600,101.1500,108
2011-05-31,14:15:00,101.1700,101.2000,101.1600,101.1700,54
2011-05-31,14:20:00,101.1800,101.2000,101.1400,101.1700,85
2011-05-31,14:25:00,101.1800,101.2400,101.1400,101.2400,168
2011-05-31,14:30:00,101.2400,101.2800,101.1900,101.1900,94
2011-05-31,14:35:00,101.1900,101.2800,101.1900,101.2700,92
2011-05-31,14:40:00,101.2600,101.4000,101.2600,101.3800,408
2011-05-31,14:45:00,101.3900,101.4500,101.3900,101.4500,155
2011-05-31,14:50:00,101.4500,101.4800,101.4200,101.4500,233
2011-05-31,14:55:00,101.4500,101.4800,101.4500,101.4600,79
2011-05-31,15:00:00,101.4700,101.4800,101.4400,101.4600,186
2011-05-31,15:05:00,101.4600,101.5200,101.4500,101.5200,564
2011-05-31,15:10:00,101.5200,101.5200,101.4800,101.5100,243
2011-05-31,15:15:00,101.5200,101.6700,101.4900,101.6700,805
2011-05-31,15:20:00,101.6700,101.6900,101.5600,101.6600,954
2011-05-31,15:25:00,101.6500,101.8200,101.6300,101.8200,840
2011-05-31,15:30:00,101.8100,101.9500,101.7900,101.9400,1204
2011-05-31,15:35:00,101.9400,101.9700,101.8200,101.9700,773
2011-05-31,15:40:00,101.9700,102.1300,101.9400,102.0300,1064
2011-05-31,15:45:00,102.0300,102.0500,101.9300,101.9300,341
2011-05-31,15:50:00,101.9300,102.1200,101.9300,102.1000,346
2011-05-31,15:55:00,102.0900,102.1000,101.9900,102.0100,266
2011-05-31,16:00:00,102.0100,102.0700,101.9000,101.9300,218
2011-05-31,16:05:00,101.9100,101.9500,101.8600,101.8900,413
2011-05-31,16:10:00,101.8800,101.9700,101.8600,101.9400,281
2011-05-31,16:15:00,101.9400,101.9600,101.8600,101.8700,396
2011-05-31,16:20:00,101.8600,101.8700,101.7800,101.8000,362
2011-05-31,16:25:00,101.8000,101.9000,101.7900,101.9000,316
2011-05-31,16:30:00,101.8900,101.9500,101.8800,101.9100,280
2011-05-31,16:35:00,101.9000,102.0100,101.9000,101.9600,249
2011-05-31,16:40:00,101.9600,101.9900,101.8700,101.8700,134
2011-05-31,16:45:00,101.8700,101.9400,101.8600,101.9100,120
2011-05-31,16:50:00,101.8900,101.9100,101.8300,101.8400,88
2011-05-31,16:55:00,101.8400,101.8800,101.8000,101.8600,117
2011-05-31,17:00:00,101.8400,102.0000,101.8300,102.0000,157
2011-05-31,17:05:00,102.0000,102.0300,101.9700,102.0000,239
2011-05-31,17:10:00,102.0100,102.0500,101.9200,101.9500,243
2011-05-31,17:15:00,101.9500,102.0700,101.9500,102.0400,144
2011-05-31,17:20:00,102.0400,102.0600,102.0100,102.0200,151
2011-05-31,17:25:00,102.0100,102.1200,102.0100,102.0500,241
2011-05-31,17:30:00,102.0400,102.0900,101.9900,102.0900,178
2011-05-31,17:35:00,102.0900,102.1000,102.0300,102.0700,134
2011-05-31,17:40:00,102.0500,102.0700,101.9300,102.0300,345
2011-05-31,17:45:00,102.0300,102.1700,101.9800,102.1500,378
2011-05-31,17:50:00,102.1500,102.3800,102.1500,102.3400,1420
2011-05-31,17:55:00,102.3300,102.4300,102.3000,102.3000,411
2011-05-31,18:00:00,102.3000,102.3500,102.2800,102.3500,326
2011-05-31,18:05:00,102.3400,102.3600,102.2600,102.3200,469
2011-05-31,18:10:00,102.3300,102.4300,102.3100,102.4000,346
2011-05-31,18:15:00,102.4000,102.6000,102.4000,102.5500,857
2011-05-31,18:20:00,102.5300,102.5600,102.4600,102.4900,491
2011-05-31,18:25:00,102.5100,102.5100,102.3600,102.4100,272
2011-05-31,18:30:00,102.3900,102.5500,102.3800,102.5100,483
2011-05-31,18:35:00,102.5200,102.5500,102.3600,102.3900,235
2011-05-31,18:40:00,102.3900,102.5000,102.3500,102.4300,394
2011-05-31,18:45:00,102.4300,102.4300,102.3600,102.3600,136
2011-05-31,18:50:00,102.3600,102.3700,102.3000,102.3100,187
2011-05-31,18:55:00,102.3300,102.4100,102.2700,102.3600,226
2011-05-31,19:00:00,102.3700,102.3700,102.2200,102.3200,292
2011-05-31,19:05:00,102.3100,102.3200,102.1900,102.1900,249
2011-05-31,19:10:00,102.1900,102.2700,102.1800,102.2500,272
2011-05-31,19:15:00,102.2600,102.3000,102.2100,102.2800,202
2011-05-31,19:20:00,102.2800,102.3300,102.2600,102.2900,148
2011-05-31,19:25:00,102.3100,102.3200,102.2100,102.2300,198
2011-05-31,19:30:00,102.2400,102.3000,102.2100,102.2400,161
2011-05-31,19:35:00,102.2400,102.2700,102.1600,102.2300,471
2011-05-31,19:40:00,102.2400,102.2400,102.1000,102.1200,615
2011-05-31,19:45:00,102.1200,102.1500,102.0500,102.0600,531
2011-05-31,19:50:00,102.0600,102.1800,102.0500,102.1200,483
2011-05-31,19:55:00,102.1100,102.1600,102.0500,102.1600,419
2011-05-31,20:00:00,102.1500,102.1800,102.0100,102.1200,1320
2011-05-31,20:05:00,102.1100,102.2800,102.0800,102.2500,599
2011-05-31,20:10:00,102.2300,102.4100,102.2200,102.3600,837
2011-05-31,20:15:00,102.3600,102.4000,102.2800,102.3000,521
2011-05-31,20:20:00,102.2900,102.3600,102.2000,102.3000,503
2011-05-31,20:25:00,102.3000,102.3400,102.2200,102.2400,408
2011-05-31,20:30:00,102.2500,102.3600,102.1800,102.2900,615
2011-05-31,20:35:00,102.2900,102.3400,102.1200,102.2400,1071
2011-05-31,20:40:00,102.2500,102.3000,102.1500,102.2500,619
2011-05-31,20:45:00,102.2600,102.4300,102.2400,102.4000,1231
2011-05-31,20:50:00,102.4000,102.4800,102.2100,102.2900,1223
2011-05-31,20:55:00,102.2900,102.5000,102.2400,102.4900,1242
2011-05-31,21:00:00,102.5000,103.1700,102.4800,103.0000,8037
2011-05-31,21:05:00,102.9800,103.3500,102.9700,103.1800,6073
2011-05-31,21:10:00,103.1900,103.3900,103.1200,103.2700,4765
2011-05-31,21:15:00,103.2700,103.2900,103.1400,103.1900,1933
2011-05-31,21:20:00,103.2000,103.2500,103.0800,103.1300,1796
2011-05-31,21:25:00,103.1200,103.1400,102.9700,103.0300,2159
2011-05-31,21:30:00,103.0200,103.2100,102.9900,103.1100,2647
2011-05-31,21:35:00,103.1200,103.1600,102.9100,102.9400,2142
2011-05-31,21:40:00,102.9400,103.0500,102.8300,102.8500,3057
2011-05-31,21:45:00,102.8500,102.9800,102.7700,102.8500,3487
2011-05-31,21:50:00,102.8400,103.0400,102.8400,102.9100,1807
2011-05-31,21:55:00,102.9200,102.9600,102.7500,102.7500,1667
2011-05-31,22:00:00,102.7400,102.7400,102.3400,102.3600,7251
2011-05-31,22:05:00,102.3600,102.7000,102.3400,102.6700,2859
2011-05-31,22:10:00,102.6700,102.7600,102.6400,102.7100,2715
2011-05-31,22:15:00,102.7200,102.7900,102.6100,102.6600,2212
2011-05-31,22:20:00,102.6600,102.6800,102.4600,102.5100,2879
2011-05-31,22:25:00,102.5100,102.7300,102.4500,102.5200,3023
2011-05-31,22:30:00,102.5200,102.6100,102.4200,102.5700,1988
2011-05-31,22:35:00,102.5700,102.6400,102.4600,102.4800,1974
2011-05-31,22:40:00,102.4800,102.8000,102.4800,102.7300,1865
2011-05-31,22:45:00,102.7100,102.9500,102.7100,102.8800,3313
2011-05-31,22:50:00,102.8600,102.8800,102.7300,102.8300,1903
2011-05-31,22:55:00,102.8300,102.8700,102.6700,102.7200,1490
2011-05-31,23:00:00,102.7100,102.8200,102.6800,102.8200,1466
2011-05-31,23:05:00,102.8200,103.0000,102.7300,102.9500,2452
2011-05-31,23:10:00,102.9500,102.9600,102.6100,102.6900,2330
2011-05-31,23:15:00,102.7000,102.7900,102.6500,102.6800,1657
2011-05-31,23:20:00,102.7000,102.7000,102.6100,102.6600,1022
2011-05-31,23:25:00,102.6800,102.6900,102.3600,102.5600,3598
2011-05-31,23:30:00,102.5700,102.7400,102.5300,102.7000,1498
2011-05-31,23:35:00,102.7100,102.7700,102.3000,102.3200,2213
2011-05-31,23:40:00,102.3200,102.4200,102.2700,102.3800,2415
2011-05-31,23:45:00,102.3900,102.4700,102.2900,102.3200,1920
2011-05-31,23:50:00,102.3200,102.3900,102.2100,102.3900,2117
2011-05-31,23:55:00,102.3800,102.4500,102.1200,102.2100,2380
2011-06-01,00:00:00,102.2100,102.2300,102.0400,102.1200,2709
2011-06-01,00:05:00,102.1100,102.2500,102.0600,102.1200,2185
2011-06-01,00:10:00,102.1100,102.2900,102.0000,102.1800,2471
2011-06-01,00:15:00,102.1800,102.2500,102.1500,102.2400,1317
2011-06-01,00:20:00,102.2400,102.2600,102.0600,102.2200,1667
2011-06-01,00:25:00,102.2000,102.3400,102.1700,102.2500,1328
2011-06-01,00:30:00,102.2400,102.2700,101.8600,102.0200,2847
2011-06-01,00:35:00,102.0200,102.2000,101.9600,102.0100,1710
2011-06-01,00:40:00,102.0100,102.1000,101.9300,102.0600,1251
2011-06-01,00:45:00,102.0600,102.1000,101.9200,102.0300,1342
2011-06-01,00:50:00,102.0400,102.2400,101.9300,102.1600,1773
2011-06-01,00:55:00,102.1500,102.1700,102.0400,102.1200,1100
2011-06-01,01:00:00,102.1100,102.2400,102.0800,102.1200,1130
2011-06-01,01:05:00,102.1300,102.2800,102.0800,102.2300,815
2011-06-01,01:10:00,102.2400,102.3300,102.2100,102.2900,1089
2011-06-01,01:15:00,102.2900,102.4500,102.2600,102.4300,1835
2011-06-01,01:20:00,102.4400,102.5000,102.3800,102.4400,1426
2011-06-01,01:25:00,102.4400,102.5000,102.3600,102.4000,1066
2011-06-01,01:30:00,102.4000,102.5500,102.3600,102.5400,1265
2011-06-01,01:35:00,102.5400,102.7700,102.5000,102.5000,2896
2011-06-01,01:40:00,102.5000,102.6300,102.4100,102.6000,1662
2011-06-01,01:45:00,102.6000,102.7400,102.6000,102.6500,1973
2011-06-01,01:50:00,102.6400,102.7700,102.6000,102.6600,1321
2011-06-01,01:55:00,102.6600,102.8500,102.6500,102.7800,1806
2011-06-01,02:00:00,102.7900,102.8700,102.7300,102.7700,1483
2011-06-01,02:05:00,102.7700,103.0700,102.7600,103.0600,3319
2011-06-01,02:10:00,103.0600,103.1600,103.0000,103.1100,2316
2011-06-01,02:15:00,103.1200,103.1500,102.8700,102.9100,2841
2011-06-01,02:20:00,102.9100,103.0200,102.8100,102.9900,3555
2011-06-01,02:25:00,102.9800,103.0100,102.6600,102.6900,7436
2011-06-01,02:30:00,102.7000,102.7300,102.4300,102.4600,3698
2011-06-01,02:35:00,102.4600,102.5500,102.4500,102.5400,754
2011-06-01,02:40:00,102.5400,102.5600,102.5100,102.5400,448
2011-06-01,02:45:00,102.5500,102.6100,102.5100,102.5100,510
2011-06-01,02:50:00,102.5200,102.5800,102.5100,102.5800,212
2011-06-01,02:55:00,102.5900,102.6500,102.5900,102.6300,457
2011-06-01,03:00:00,102.6300,102.6400,102.5700,102.5800,183
2011-06-01,03:05:00,102.5800,102.6200,102.5200,102.5600,366
2011-06-01,03:10:00,102.5600,102.5700,102.4800,102.4900,888
2011-06-01,03:15:00,102.5100,102.5600,102.4600,102.5400,658
2011-06-01,03:20:00,102.5500,102.6100,102.5100,102.6000,446
2011-06-01,03:25:00,102.6000,102.6300,102.5500,102.6200,407
2011-06-01,03:30:00,102.6100,102.6300,102.5600,102.5900,239
2011-06-01,03:35:00,102.5900,102.6300,102.5700,102.6200,424
2011-06-01,03:40:00,102.6200,102.6900,102.6100,102.6800,338
2011-06-01,03:45:00,102.6800,102.7100,102.6000,102.6300,457
2011-06-01,03:50:00,102.6200,102.6600,102.6200,102.6200,173
2011-06-01,03:55:00,102.6200,102.6900,102.6000,102.6400,402
2011-06-01,04:00:00,102.6400,102.6600,102.6000,102.6000,196
2011-06-01,04:05:00,102.6000,102.6300,102.5900,102.6100,87
2011-06-01,04:10:00,102.6000,102.6400,102.5900,102.6400,107
2011-06-01,04:15:00,102.6400,102.6500,102.6200,102.6500,50
2011-06-01,04:20:00,102.6400,102.6600,102.6400,102.6500,24
2011-06-01,04:25:00,102.6400,102.6500,102.6200,102.6200,28
2011-06-01,04:30:00,102.6100,102.6200,102.5900,102.6200,49
2011-06-01,04:35:00,102.6300,102.7000,102.6300,102.7000,39
2011-06-01,04:40:00,102.7000,102.7100,102.6800,102.6900,23
2011-06-01,04:45:00,102.6900,102.8000,102.6900,102.7700,130
2011-06-01,04:50:00,102.7600,102.7700,102.7000,102.7300,73
2011-06-01,04:55:00,102.7200,102.7200,102.6200,102.6200,88
2011-06-01,05:00:00,102.6200,102.6800,102.6100,102.6600,83
2011-06-01,05:05:00,102.6700,102.6800,102.6100,102.6600,95
2011-06-01,05:10:00,102.6500,102.6500,102.5700,102.5900,81
2011-06-01,06:00:00,102.6800,102.7000,102.5900,102.7000,41
2011-06-01,06:05:00,102.7000,102.7000,102.6700,102.6700,3
2011-06-01,06:10:00,102.6700,102.6900,102.6400,102.6600,35
2011-06-01,06:15:00,102.6500,102.7800,102.6300,102.7700,148
2011-06-01,06:20:00,102.7700,102.8100,102.7000,102.8100,34
2011-06-01,06:25:00,102.7900,102.8500,102.7700,102.8500,61
2011-06-01,06:30:00,102.8400,102.8400,102.8000,102.8000,14
2011-06-01,06:35:00,102.8100,102.9500,102.7500,102.8600,174
2011-06-01,06:40:00,102.8500,102.9700,102.8500,102.9300,97
2011-06-01,06:45:00,102.9600,102.9700,102.9300,102.9300,20
2011-06-01,06:50:00,102.9300,102.9400,102.9300,102.9300,23
2011-06-01,06:55:00,102.9300,102.9800,102.9300,102.9300,65
2011-06-01,07:00:00,102.9600,103.0500,102.9600,103.0300,124
2011-06-01,07:05:00,103.0300,103.0700,103.0000,103.0100,78
2011-06-01,07:10:00,103.0100,103.0700,103.0000,103.0700,80
2011-06-01,07:15:00,103.0500,103.1400,103.0400,103.1000,112
2011-06-01,07:20:00,103.0900,103.1300,103.0600,103.1200,67
2011-06-01,07:25:00,103.1200,103.1500,103.1200,103.1400,57
2011-06-01,07:30:00,103.1400,103.1400,103.1200,103.1200,29
2011-06-01,07:35:00,103.1200,103.1200,103.0600,103.0600,26
2011-06-01,07:40:00,103.1100,103.1100,103.0500,103.0600,23
2011-06-01,07:45:00,103.0600,103.1600,103.0600,103.1500,103
2011-06-01,07:50:00,103.1700,103.1800,103.1400,103.1500,47
2011-06-01,07:55:00,103.1500,103.1600,103.1400,103.1400,48
2011-06-01,08:00:00,103.1400,103.1400,103.0400,103.0700,76
2011-06-01,08:05:00,103.0700,103.0700,102.9700,102.9700,135
2011-06-01,08:10:00,102.9600,103.0100,102.9500,102.9800,30
2011-06-01,08:15:00,102.9500,102.9700,102.9100,102.9500,50
2011-06-01,08:20:00,102.9200,102.9200,102.7900,102.8300,84
2011-06-01,08:25:00,102.8400,102.9000,102.7500,102.8800,62
2011-06-01,08:30:00,102.8700,102.9300,102.8200,102.9300,25
2011-06-01,08:35:00,102.9000,102.9400,102.8500,102.9400,25
2011-06-01,08:40:00,102.9200,102.9400,102.9000,102.9100,27
2011-06-01,08:45:00,102.9200,103.0000,102.8300,102.9700,82
2011-06-01,08:50:00,102.9800,103.0200,102.9600,103.0200,36
2011-06-01,08:55:00,103.0000,103.0300,102.9100,102.9100,25
2011-06-01,09:00:00,102.9400,103.0300,102.9100,102.9600,133
2011-06-01,09:05:00,102.9600,103.0100,102.9100,102.9200,66
2011-06-01,09:10:00,102.9300,102.9800,102.8700,102.9500,768
2011-06-01,09:15:00,102.9500,103.0200,102.9400,102.9900,1108
2011-06-01,09:20:00,103.0100,103.0600,102.9900,103.0100,1018
2011-06-01,09:25:00,103.0100,103.0300,102.9700,103.0300,160
2011-06-01,09:30:00,103.0300,103.1900,103.0300,103.1900,174
2011-06-01,09:35:00,103.1900,103.2100,103.0700,103.0900,143
2011-06-01,09:40:00,103.0800,103.0900,103.0200,103.0600,44
2011-06-01,09:45:00,103.0800,103.1300,103.0800,103.1100,25
2011-06-01,09:50:00,103.1000,103.1000,103.0600,103.0600,5
2011-06-01,09:55:00,103.0300,103.0700,103.0300,103.0700,14
2011-06-01,10:00:00,103.0600,103.0900,103.0000,103.0900,116
2011-06-01,10:05:00,103.0800,103.0900,103.0500,103.0600,98
2011-06-01,10:10:00,103.0500,103.0500,102.8700,102.9500,138
2011-06-01,10:15:00,102.9300,102.9800,102.9300,102.9400,24
2011-06-01,10:20:00,102.9300,103.0000,102.9000,103.0000,39
2011-06-01,10:25:00,103.0100,103.0500,102.9600,103.0400,25
2011-06-01,10:30:00,103.0500,103.2200,103.0300,103.2000,1529
2011-06-01,10:35:00,103.2000,103.2200,103.1200,103.1200,77
2011-06-01,10:40:00,103.1400,103.1400,103.0700,103.1200,36
2011-06-01,10:45:00,103.1300,103.1300,103.1200,103.1200,6
2011-06-01,10:50:00,103.1300,103.1300,103.0800,103.1000,35
2011-06-01,10:55:00,103.1000,103.1000,102.9400,102.9800,50
2011-06-01,11:00:00,102.9600,102.9600,102.8700,102.8900,137
2011-06-01,11:05:00,102.8800,102.9000,102.8700,102.8800,31
2011-06-01,11:10:00,102.8800,102.9100,102.8400,102.8600,80
2011-06-01,11:15:00,102.8700,102.9800,102.8000,102.9600,181
2011-06-01,11:20:00,102.9400,102.9900,102.8900,102.9000,84
2011-06-01,11:25:00,102.9000,102.9700,102.8900,102.9200,54
2011-06-01,11:30:00,102.9300,102.9800,102.9300,102.9700,42
2011-06-01,11:35:00,102.9600,102.9900,102.9500,102.9800,33
2011-06-01,11:40:00,102.9700,103.0000,102.9500,102.9500,78
2011-06-01,11:45:00,102.9500,102.9500,102.8700,102.9100,56
2011-06-01,11:50:00,102.9200,102.9300,102.9200,102.9300,7
2011-06-01,11:55:00,102.8900,102.9000,102.8900,102.9000,7
2011-06-01,12:00:00,102.8800,102.9000,102.8700,102.8800,22
2011-06-01,12:05:00,102.8700,102.9100,102.8700,102.9100,10
2011-06-01,12:10:00,102.8900,102.9000,102.8700,102.9000,7
2011-06-01,12:15:00,102.9100,102.9100,102.8700,102.8800,16
2011-06-01,12:20:00,102.9000,102.9200,102.8800,102.9200,16
2011-06-01,12:25:00,102.9300,102.9300,102.8900,102.9100,16
2011-06-01,12:30:00,102.9200,102.9300,102.8700,102.8700,117
2011-06-01,12:35:00,102.8700,102.9300,102.8400,102.9100,121
2011-06-01,12:40:00,102.9100,102.9700,102.9100,102.9600,42
2011-06-01,12:45:00,102.9500,102.9600,102.9000,102.9200,43
2011-06-01,12:50:00,102.9000,102.9300,102.9000,102.9100,26
2011-06-01,12:55:00,102.9000,102.9300,102.9000,102.9000,13
2011-06-01,13:00:00,102.9000,102.9500,102.9000,102.9000,42
2011-06-01,13:05:00,102.9000,102.9300,102.9000,102.9100,13
2011-06-01,13:10:00,102.9000,102.9000,102.8300,102.8400,60
2011-06-01,13:15:00,102.8500,102.8800,102.8500,102.8800,17
2011-06-01,13:20:00,102.8800,102.9000,102.8700,102.8800,15
2011-06-01,13:25:00,102.8500,102.8600,102.7800,102.7900,41
2011-06-01,13:30:00,102.7800,102.7800,102.7000,102.7200,188
2011-06-01,13:35:00,102.7400,102.7700,102.7200,102.7500,38
2011-06-01,13:40:00,102.7300,102.7900,102.7000,102.7800,42
2011-06-01,13:45:00,102.7900,102.8500,102.7900,102.8300,35
2011-06-01,13:50:00,102.8400,103.0200,102.8300,102.9600,179
2011-06-01,13:55:00,102.9600,103.0000,102.9300,102.9600,85
2011-06-01,14:00:00,102.9700,103.0200,102.9500,102.9900,56
2011-06-01,14:05:00,102.9900,102.9900,102.9400,102.9400,32
2011-06-01,14:10:00,102.9400,102.9500,102.8300,102.8300,98
2011-06-01,14:15:00,102.8600,102.8900,102.8500,102.8800,44
2011-06-01,14:20:00,102.8700,102.9800,102.8600,102.9700,124
2011-06-01,14:25:00,102.9700,103.0100,102.9200,102.9700,63
2011-06-01,14:30:00,102.9800,102.9800,102.6100,102.8100,513
2011-06-01,14:35:00,102.8100,102.8200,102.6300,102.7400,222
2011-06-01,14:40:00,102.7100,102.7400,102.6300,102.6800,185
2011-06-01,14:45:00,102.6700,102.7300,102.6500,102.6600,51
2011-06-01,14:50:00,102.6700,102.7600,102.6600,102.7600,89
2011-06-01,14:55:00,102.7800,102.8500,102.7600,102.8500,52
2011-06-01,15:00:00,102.8500,102.9000,102.7700,102.8200,214
2011-06-01,15:05:00,102.8100,102.8400,102.7700,102.8200,113
2011-06-01,15:10:00,102.8200,102.9300,102.7900,102.9100,327
2011-06-01,15:15:00,102.9000,103.1200,102.8900,103.1200,298
2011-06-01,15:20:00,103.1200,103.2000,103.0000,103.1900,677
2011-06-01,15:25:00,103.1900,103.2700,103.1600,103.2400,399
2011-06-01,15:30:00,103.2400,103.3100,103.1300,103.1600,793
2011-06-01,15:35:00,103.1600,103.3100,103.1600,103.3100,280
2011-06-01,15:40:00,103.3000,103.3000,103.2000,103.2600,329
2011-06-01,15:45:00,103.2400,103.2400,103.1000,103.1300,295
2011-06-01,15:50:00,103.1300,103.1300,102.9600,102.9800,429
2011-06-01,15:55:00,102.9800,103.0300,102.8200,102.9000,559
2011-06-01,16:00:00,102.9000,103.0700,102.8800,103.0700,316
2011-06-01,16:05:00,103.0700,103.1400,102.9900,103.0600,240
2011-06-01,16:10:00,103.0500,103.0800,102.9300,102.9500,230
2011-06-01,16:15:00,102.9500,103.0000,102.8500,102.9000,267
2011-06-01,16:20:00,102.9100,102.9800,102.9000,102.9400,167
2011-06-01,16:25:00,102.9400,102.9800,102.6500,102.7300,647
2011-06-01,16:30:00,102.7300,102.8100,102.6400,102.7500,549
2011-06-01,16:35:00,102.7600,102.8400,102.7500,102.8100,303
2011-06-01,16:40:00,102.8000,102.8300,102.7000,102.7500,280
2011-06-01,16:45:00,102.7600,102.8600,102.7300,102.7700,220
2011-06-01,16:50:00,102.7700,102.7900,102.5100,102.5700,647
2011-06-01,16:55:00,102.5700,102.5900,102.3700,102.4100,838
2011-06-01,17:00:00,102.4300,102.5700,102.3800,102.5400,587
2011-06-01,17:05:00,102.5400,102.5500,102.4700,102.5100,249
2011-06-01,17:10:00,102.5100,102.7400,102.5100,102.6000,448
2011-06-01,17:15:00,102.5900,102.6500,102.5200,102.5300,270
2011-06-01,17:20:00,102.5400,102.6300,102.5000,102.5300,176
2011-06-01,17:25:00,102.5400,102.6700,102.4900,102.4900,214
2011-06-01,17:30:00,102.5000,102.6200,102.4700,102.5400,244
2011-06-01,17:35:00,102.5400,102.6400,102.5300,102.6400,214
2011-06-01,17:40:00,102.6300,102.6600,102.5100,102.5700,224
2011-06-01,17:45:00,102.5800,102.6800,102.5800,102.6800,410
2011-06-01,17:50:00,102.6900,102.7000,102.5700,102.5800,148
2011-06-01,17:55:00,102.5800,102.5900,102.5200,102.5600,112
2011-06-01,18:00:00,102.5700,102.5800,102.4000,102.4000,330
2011-06-01,18:05:00,102.4100,102.4700,102.3700,102.3700,295
2011-06-01,18:10:00,102.3600,102.4600,102.3500,102.4400,155
2011-06-01,18:15:00,102.4500,102.5200,102.4100,102.4600,136
2011-06-01,18:20:00,102.4700,102.4700,102.3000,102.4000,356
2011-06-01,18:25:00,102.4000,102.4500,102.3200,102.3500,195
2011-06-01,18:30:00,102.3300,102.3800,102.2700,102.3100,247
2011-06-01,18:35:00,102.3100,102.4200,102.3100,102.4000,139
2011-06-01,18:40:00,102.3900,102.4600,102.3900,102.4100,525
2011-06-01,18:45:00,102.4200,102.5800,102.4100,102.5600,320
2011-06-01,18:50:00,102.5600,102.6000,102.5500,102.5600,256
2011-06-01,18:55:00,102.5600,102.5600,102.5200,102.5400,135
2011-06-01,19:00:00,102.5300,102.5800,102.4900,102.4900,237
2011-06-01,19:05:00,102.4800,102.6000,102.4500,102.4600,384
2011-06-01,19:10:00,102.4600,102.5400,102.4500,102.4600,333
2011-06-01,19:15:00,102.4500,102.5300,102.4300,102.4600,505
2011-06-01,19:20:00,102.4600,102.5800,102.4500,102.5600,938
2011-06-01,19:25:00,102.5400,102.6400,102.5000,102.6400,354
2011-06-01,19:30:00,102.6400,102.6900,102.5400,102.6400,398
2011-06-01,19:35:00,102.6400,102.6700,102.6100,102.6400,124
2011-06-01,19:40:00,102.6400,102.6500,102.5700,102.6300,212
2011-06-01,19:45:00,102.6400,102.6700,102.6100,102.6400,105
2011-06-01,19:50:00,102.6300,102.7600,102.6000,102.7400,492
2011-06-01,19:55:00,102.7200,102.7500,102.6700,102.6900,279
2011-06-01,20:00:00,102.6900,102.7600,102.5600,102.5700,329
2011-06-01,20:05:00,102.5700,102.7200,102.5700,102.6500,420
2011-06-01,20:10:00,102.6600,102.7900,102.5900,102.6500,530
2011-06-01,20:15:00,102.6500,102.6500,102.2000,102.4300,3121
2011-06-01,20:20:00,102.4400,102.5600,102.1100,102.1400,1910
2011-06-01,20:25:00,102.1400,102.5000,102.1200,102.4900,1333
2011-06-01,20:30:00,102.4800,102.4900,102.0600,102.1400,1998
2011-06-01,20:35:00,102.1400,102.2200,102.0100,102.0800,2426
2011-06-01,20:40:00,102.0800,102.1000,102.0000,102.0500,1843
2011-06-01,20:45:00,102.0500,102.0700,101.9000,101.9700,2429
2011-06-01,20:50:00,101.9700,102.1000,101.9300,102.0600,1755
2011-06-01,20:55:00,102.0700,102.4000,102.0300,102.3500,2238
2011-06-01,21:00:00,102.3500,102.4100,102.1400,102.2200,3543
2011-06-01,21:05:00,102.2300,102.3700,102.1500,102.2600,1607
2011-06-01,21:10:00,102.2600,102.3200,102.2000,102.2100,1146
2011-06-01,21:15:00,102.2200,102.5500,102.2200,102.5100,2046
2011-06-01,21:20:00,102.5100,102.9200,102.5000,102.7800,5095
2011-06-01,21:25:00,102.7800,102.8300,102.6900,102.7200,1782
2011-06-01,21:30:00,102.7300,102.7800,102.6300,102.6700,1417
2011-06-01,21:35:00,102.6700,102.6900,102.5400,102.6400,1846
2011-06-01,21:40:00,102.6500,102.7000,102.4700,102.5400,1996
2011-06-01,21:45:00,102.5100,102.6000,102.3900,102.4100,1727
2011-06-01,21:50:00,102.4100,102.4500,102.2300,102.3200,2216
2011-06-01,21:55:00,102.3200,102.3700,102.1500,102.2500,2062
2011-06-01,22:00:00,102.2400,102.2400,101.8100,101.9400,7888
2011-06-01,22:05:00,101.9400,102.1700,101.8100,102.0300,3821
2011-06-01,22:10:00,102.0200,102.0200,101.6100,101.7000,6540
2011-06-01,22:15:00,101.7100,101.9800,101.6500,101.9200,3685
2011-06-01,22:20:00,101.9200,102.2000,101.8300,102.0500,3528
2011-06-01,22:25:00,102.0600,102.0700,101.6600,101.7000,2947
2011-06-01,22:30:00,101.7000,101.9400,101.6600,101.7000,3723
2011-06-01,22:35:00,101.6900,101.9000,101.6600,101.7000,2779
2011-06-01,22:40:00,101.7000,102.1200,101.7000,101.7900,4673
2011-06-01,22:45:00,101.7800,101.9900,101.7300,101.7500,3193
2011-06-01,22:50:00,101.7500,101.9000,101.5400,101.8800,5165
2011-06-01,22:55:00,101.8700,102.0300,101.7800,101.9800,2516
2011-06-01,23:00:00,101.9800,102.0800,101.9100,102.0000,2304
2011-06-01,23:05:00,102.0200,102.1000,101.7700,102.0200,2498
2011-06-01,23:10:00,102.0300,102.0700,101.8800,101.9400,1696
2011-06-01,23:15:00,101.9400,102.0700,101.7100,101.8800,2905
2011-06-01,23:20:00,101.8800,102.0700,101.7300,101.8100,3313
2011-06-01,23:25:00,101.8200,102.1800,101.7400,102.1200,4255
2011-06-01,23:30:00,102.1300,102.1800,101.9100,101.9800,2463
2011-06-01,23:35:00,101.9500,102.0100,101.8300,101.9000,1687
2011-06-01,23:40:00,101.9100,101.9900,101.8300,101.9000,1310
2011-06-01,23:45:00,101.9000,101.9500,101.7000,101.7400,2088
2011-06-01,23:50:00,101.7400,101.8400,101.6200,101.6600,2080
2011-06-01,23:55:00,101.6500,101.7000,101.5200,101.5400,3031
2011-06-02,00:00:00,101.5300,101.7400,101.5100,101.6500,2301
2011-06-02,00:05:00,101.6500,101.6500,101.2500,101.3000,6096
2011-06-02,00:10:00,101.3000,101.3500,100.8500,101.0600,7880
2011-06-02,00:15:00,101.0700,101.0700,100.7300,100.8200,6720
2011-06-02,00:20:00,100.8200,100.8800,100.5400,100.7600,5132
2011-06-02,00:25:00,100.7600,100.9100,100.7100,100.7100,3278
2011-06-02,00:30:00,100.7100,101.0900,100.6700,100.9900,2994
2011-06-02,00:35:00,100.9800,101.1000,100.9200,101.0400,1476
2011-06-02,00:40:00,101.0300,101.0700,100.7600,100.8000,3227
2011-06-02,00:45:00,100.8100,100.9400,100.7700,100.8600,1629
2011-06-02,00:50:00,100.8600,100.8600,100.5200,100.6100,3871
2011-06-02,00:55:00,100.6200,100.6300,100.2200,100.4700,7798
2011-06-02,01:00:00,100.4600,100.6100,100.3700,100.5300,2113
2011-06-02,01:05:00,100.5300,100.5400,100.3100,100.3800,2070
2011-06-02,01:10:00,100.3900,100.4000,99.9600,100.0400,7962
2011-06-02,01:15:00,100.0500,100.2200,99.9900,100.1500,3141
2011-06-02,01:20:00,100.1400,100.3800,100.0200,100.3400,3624
2011-06-02,01:25:00,100.3300,100.3900,100.0800,100.2300,2592
2011-06-02,01:30:00,100.2400,100.3400,100.0800,100.2200,2327
2011-06-02,01:35:00,100.2200,100.3400,100.1100,100.2700,2969
2011-06-02,01:40:00,100.2700,100.2900,100.1300,100.2700,4164
2011-06-02,01:45:00,100.2800,100.3600,100.0600,100.1900,5127
2011-06-02,01:50:00,100.2000,100.2300,100.0500,100.1200,2386
2011-06-02,01:55:00,100.1300,100.2400,100.0000,100.2300,2448
2011-06-02,02:00:00,100.2200,100.4000,100.2000,100.3200,1935
2011-06-02,02:05:00,100.3200,100.3500,100.1500,100.2300,1532
2011-06-02,02:10:00,100.2200,100.3300,99.9100,100.2200,4929
2011-06-02,02:15:00,100.2300,100.4800,100.1500,100.4700,4150
2011-06-02,02:20:00,100.4600,100.5700,100.2200,100.2700,3097
2011-06-02,02:25:00,100.2800,100.3500,100.1300,100.3000,6986
2011-06-02,02:30:00,100.3100,100.3700,100.2500,100.3500,2673
2011-06-02,02:35:00,100.3400,100.3500,100.2400,100.3000,561
2011-06-02,02:40:00,100.3000,100.3200,100.2100,100.2800,833
2011-06-02,02:45:00,100.2900,100.3400,100.2200,100.2700,722
2011-06-02,02:50:00,100.2700,100.3400,100.2400,100.3300,253
2011-06-02,02:55:00,100.3300,100.3300,100.2600,100.3000,411
2011-06-02,03:00:00,100.3000,100.3400,100.2500,100.3100,338
2011-06-02,03:05:00,100.3100,100.3400,100.2400,100.2400,591
2011-06-02,03:10:00,100.2600,100.2900,100.2200,100.2700,563
2011-06-02,03:15:00,100.2600,100.3100,100.2300,100.2800,683
2011-06-02,03:20:00,100.2800,100.2900,100.1300,100.1600,672
2011-06-02,03:25:00,100.1700,100.2700,100.1300,100.2200,635
2011-06-02,03:30:00,100.2200,100.3300,100.2100,100.3200,466
2011-06-02,03:35:00,100.3200,100.3300,100.1900,100.2200,518
2011-06-02,03:40:00,100.2100,100.2500,100.0200,100.0200,1105
2011-06-02,03:45:00,100.0400,100.1100,99.9600,99.9600,969
2011-06-02,03:50:00,99.9600,100.1500,99.9600,100.1300,593
2011-06-02,03:55:00,100.1200,100.1800,100.0000,100.1300,514
2011-06-02,04:00:00,100.1200,100.1800,100.0900,100.1000,500
2011-06-02,04:05:00,100.1000,100.1000,99.9600,100.0300,523
2011-06-02,04:10:00,100.0400,100.0500,99.8600,99.9400,521
2011-06-02,04:15:00,99.9400,99.9400,99.7700,99.7900,528
2011-06-02,04:20:00,99.7800,99.8500,99.7500,99.8300,366
2011-06-02,04:25:00,99.8300,99.9000,99.8200,99.8900,118
2011-06-02,04:30:00,99.8500,99.8600,99.6400,99.7100,884
2011-06-02,04:35:00,99.7100,99.7400,99.6300,99.6700,273
2011-06-02,04:40:00,99.6800,99.7000,99.6600,99.6800,171
2011-06-02,04:45:00,99.6900,99.7200,99.6700,99.6800,78
2011-06-02,04:50:00,99.6900,99.7100,99.6700,99.6700,128
2011-06-02,04:55:00,99.6700,99.6900,99.6400,99.6500,103
2011-06-02,05:00:00,99.6400,99.6800,99.6300,99.6800,48
2011-06-02,05:05:00,99.7000,99.7100,99.6900,99.7100,45
2011-06-02,05:10:00,99.7100,99.7200,99.6700,99.7200,175
2011-06-02,06:00:00,99.7900,99.7900,99.7400,99.7400,214
2011-06-02,06:05:00,99.7400,99.7500,99.7200,99.7400,41
2011-06-02,06:10:00,99.7400,99.7400,99.6400,99.6600,133
2011-06-02,06:15:00,99.6600,99.7000,99.6200,99.6700,126
2011-06-02,06:20:00,99.6900,99.7000,99.6500,99.6700,200
2011-06-02,06:25:00,99.6700,99.7100,99.6600,99.6800,92
2011-06-02,06:30:00,99.7000,99.7700,99.6800,99.7000,171
2011-06-02,06:35:00,99.7000,99.7800,99.6700,99.7200,246
2011-06-02,06:40:00,99.7100,99.8400,99.6900,99.8100,164
2011-06-02,06:45:00,99.8300,99.8400,99.8000,99.8000,71
2011-06-02,06:50:00,99.8100,99.8100,99.7900,99.8000,15
2011-06-02,06:55:00,99.8200,99.8600,99.8000,99.8500,27
2011-06-02,07:00:00,99.8400,99.8800,99.8400,99.8500,70
2011-06-02,07:05:00,99.8500,99.8900,99.8500,99.8700,113
2011-06-02,07:10:00,99.8400,99.8900,99.8300,99.8700,52
2011-06-02,07:15:00,99.8700,99.8700,99.8200,99.8200,92
2011-06-02,07:20:00,99.8200,99.8200,99.8200,99.8200,11
2011-06-02,07:25:00,99.8300,100.0000,99.8300,99.9400,186
2011-06-02,07:30:00,99.9400,99.9600,99.8800,99.9000,40
2011-06-02,07:35:00,99.9000,100.0000,99.8800,99.9800,28
2011-06-02,07:40:00,99.9700,99.9700,99.9200,99.9500,20
2011-06-02,07:45:00,99.9700,99.9900,99.9700,99.9700,8
2011-06-02,07:50:00,99.9800,99.9900,99.9700,99.9700,62
2011-06-02,07:55:00,99.9800,99.9900,99.9600,99.9600,25
2011-06-02,08:00:00,99.9900,100.0000,99.9300,99.9300,118
2011-06-02,08:05:00,99.9200,99.9400,99.8600,99.8900,74
2011-06-02,08:10:00,99.8700,99.8700,99.7600,99.7800,94
2011-06-02,08:15:00,99.7700,99.8800,99.7700,99.8700,57
2011-06-02,08:20:00,99.8500,99.8700,99.8200,99.8600,26
2011-06-02,08:25:00,99.8700,99.9300,99.8000,99.8000,93
2011-06-02,08:30:00,99.8400,100.0000,99.8100,100.0000,133
2011-06-02,08:35:00,100.0100,100.1500,99.9800,100.1200,357
2011-06-02,08:40:00,100.1200,100.1700,100.0700,100.1300,497
2011-06-02,08:45:00,100.1400,100.1900,100.1200,100.1500,191
2011-06-02,08:50:00,100.1400,100.1600,100.0600,100.0900,174
2011-06-02,08:55:00,100.0900,100.1000,100.0800,100.1000,91
2011-06-02,09:00:00,100.1000,100.1200,100.0800,100.1100,168
2011-06-02,09:05:00,100.1100,100.1100,100.0400,100.0500,32
2011-06-02,09:10:00,100.0800,100.0800,100.0400,100.0600,35
2011-06-02,09:15:00,100.0600,100.0600,100.0200,100.0200,15
2011-06-02,09:20:00,100.0300,100.0700,100.0200,100.0300,36
2011-06-02,09:25:00,100.0100,100.0300,100.0000,100.0200,32
2011-06-02,09:30:00,100.0300,100.1200,100.0300,100.0900,92
2011-06-02,09:35:00,100.0700,100.1600,100.0600,100.1000,127
2011-06-02,09:40:00,100.1000,100.2200,100.1000,100.1500,164
2011-06-02,09:45:00,100.1500,100.1900,100.0800,100.1200,58
2011-06-02,09:50:00,100.1300,100.1400,100.0700,100.1200,92
2011-06-02,09:55:00,100.1000,100.1800,100.0800,100.1500,23
2011-06-02,10:00:00,100.1400,100.1400,100.0500,100.0500,36
2011-06-02,10:05:00,100.0700,100.0900,99.9600,100.0000,113
2011-06-02,10:10:00,100.0000,100.0000,99.9000,99.9000,141
2011-06-02,10:15:00,99.8800,99.9400,99.8600,99.9100,141
2011-06-02,10:20:00,99.9000,99.9200,99.9000,99.9200,50
2011-06-02,10:25:00,99.9000,100.0300,99.9000,100.0300,80
2011-06-02,10:30:00,100.0300,100.0400,99.9600,99.9800,45
2011-06-02,10:35:00,100.0000,100.0000,99.9000,99.9500,63
2011-06-02,10:40:00,99.9500,99.9500,99.9000,99.9200,30
2011-06-02,10:45:00,99.9400,100.1300,99.9400,100.0400,130
2011-06-02,10:50:00,100.0400,100.0400,100.0000,100.0000,25
2011-06-02,10:55:00,100.0000,100.0100,99.9600,99.9900,15
2011-06-02,11:00:00,99.9900,100.1200,99.9600,100.1200,54
2011-06-02,11:05:00,100.1000,100.1000,100.0500,100.0500,17
2011-06-02,11:10:00,100.0100,100.0300,100.0100,100.0200,7
2011-06-02,11:15:00,100.0000,100.0500,99.9700,99.9700,26
2011-06-02,11:20:00,99.9500,99.9900,99.8000,99.8200,154
2011-06-02,11:25:00,99.8500,99.8500,99.7300,99.7900,164
2011-06-02,11:30:00,99.7900,99.8200,99.6800,99.7200,72
2011-06-02,11:35:00,99.6900,99.7300,99.6800,99.6800,43
2011-06-02,11:40:00,99.7100,99.7700,99.7100,99.7500,24
2011-06-02,11:45:00,99.7700,99.8300,99.7500,99.8000,44
2011-06-02,11:50:00,99.8100,99.8600,99.7700,99.7700,68
2011-06-02,11:55:00,99.8000,99.8200,99.7600,99.7600,10
2011-06-02,12:00:00,99.7800,99.7900,99.7800,99.7900,4
2011-06-02,12:05:00,99.7700,99.8000,99.7700,99.8000,28
2011-06-02,12:10:00,99.8000,99.8000,99.7800,99.7800,9
2011-06-02,12:15:00,99.7900,99.8100,99.7500,99.8100,33
2011-06-02,12:20:00,99.8100,99.8300,99.8100,99.8300,17
2011-06-02,12:25:00,99.8100,99.8200,99.8000,99.8200,6
2011-06-02,12:30:00,99.8000,99.8000,99.6800,99.7100,76
2011-06-02,12:35:00,99.6800,99.8200,99.6800,99.8200,78
2011-06-02,12:40:00,99.8200,99.8200,99.7800,99.8000,21
2011-06-02,12:45:00,99.7700,99.8000,99.7200,99.7200,101
2011-06-02,12:50:00,99.7100,99.7300,99.7000,99.7300,57
2011-06-02,12:55:00,99.7300,99.7600,99.7300,99.7500,12
2011-06-02,13:00:00,99.7300,99.7800,99.7200,99.7800,22
2011-06-02,13:05:00,99.7600,99.7800,99.7500,99.7600,41
2011-06-02,13:10:00,99.7500,99.7500,99.2500,99.4000,880
2011-06-02,13:15:00,99.4000,99.4300,99.3600,99.4000,215
2011-06-02,13:20:00,99.4200,99.4200,99.3300,99.4000,101
2011-06-02,13:25:00,99.4000,99.4300,99.3800,99.4100,77
2011-06-02,13:30:00,99.4100,99.4300,99.3500,99.3800,111
2011-06-02,13:35:00,99.3800,99.4400,99.3600,99.4200,71
2011-06-02,13:40:00,99.4100,99.4200,99.3600,99.3900,84
2011-06-02,13:45:00,99.4000,99.4300,99.3900,99.4100,57
2011-06-02,13:50:00,99.4200,99.5000,99.4200,99.4700,104
2011-06-02,13:55:00,99.4500,99.4900,99.4100,99.4200,41
2011-06-02,14:00:00,99.4300,99.5300,99.4100,99.4900,293
2011-06-02,14:05:00,99.4700,99.5100,99.4400,99.4900,116
2011-06-02,14:10:00,99.4900,99.5100,99.4200,99.4800,85
2011-06-02,14:15:00,99.4900,99.5200,99.4600,99.5100,78
2011-06-02,14:20:00,99.5100,99.5300,99.4300,99.4500,107
2011-06-02,14:25:00,99.4600,99.5200,99.4300,99.4600,116
2011-06-02,14:30:00,99.4800,99.4800,99.3900,99.4500,304
2011-06-02,14:35:00,99.4500,99.5000,99.4400,99.4600,79
2011-06-02,14:40:00,99.4600,99.6700,99.4100,99.6700,408
2011-06-02,14:45:00,99.6600,99.8800,99.6600,99.8800,520
2011-06-02,14:50:00,99.8700,99.8800,99.7500,99.7500,275
2011-06-02,14:55:00,99.7400,99.7400,99.6500,99.7100,255
2011-06-02,15:00:00,99.7100,99.7800,99.6500,99.7500,279
2011-06-02,15:05:00,99.7500,99.9700,99.7100,99.9100,603
2011-06-02,15:10:00,99.9200,99.9400,99.7400,99.7900,292
2011-06-02,15:15:00,99.7900,99.8300,99.7000,99.7200,286
2011-06-02,15:20:00,99.7100,99.8500,99.7000,99.7500,373
2011-06-02,15:25:00,99.7500,99.8200,99.7100,99.7700,237
2011-06-02,15:30:00,99.7800,99.8400,99.7100,99.7400,193
2011-06-02,15:35:00,99.7100,99.7800,99.6600,99.7200,276
2011-06-02,15:40:00,99.7100,99.7500,99.6800,99.7400,64
2011-06-02,15:45:00,99.7500,99.7700,99.6400,99.7600,177
2011-06-02,15:50:00,99.7600,99.8300,99.7500,99.7900,134
2011-06-02,15:55:00,99.7500,99.7800,99.7000,99.7600,79
2011-06-02,16:00:00,99.7600,99.9400,99.7400,99.7900,384
2011-06-02,16:05:00,99.7800,99.7800,99.5000,99.5700,504
2011-06-02,16:10:00,99.5800,99.6100,99.4100,99.5400,555
2011-06-02,16:15:00,99.5800,99.7000,99.5600,99.5800,213
2011-06-02,16:20:00,99.5900,99.7000,99.5900,99.6800,215
2011-06-02,16:25:00,99.6800,99.7700,99.6600,99.6600,461
2011-06-02,16:30:00,99.6700,99.6800,99.4800,99.6500,770
2011-06-02,16:35:00,99.6600,99.7400,99.6100,99.6700,150
2011-06-02,16:40:00,99.6700,99.7500,99.6600,99.7000,210
2011-06-02,16:45:00,99.7000,99.8700,99.7000,99.7300,305
2011-06-02,16:50:00,99.7100,99.8100,99.6900,99.8100,112
2011-06-02,16:55:00,99.8000,99.8500,99.7300,99.7500,226
2011-06-02,17:00:00,99.7600,99.9300,99.7300,99.8800,916
2011-06-02,17:05:00,99.8800,99.9400,99.8300,99.9100,236
2011-06-02,17:10:00,99.9200,99.9400,99.8500,99.8800,143
2011-06-02,17:15:00,99.8800,99.9000,99.7900,99.8300,183
2011-06-02,17:20:00,99.8400,99.9100,99.7700,99.9100,246
2011-06-02,17:25:00,99.9000,99.9700,99.8700,99.9100,159
2011-06-02,17:30:00,99.9000,100.0500,99.7900,100.0500,467
2011-06-02,17:35:00,100.0400,100.1200,100.0100,100.0800,497
2011-06-02,17:40:00,100.0900,100.1000,100.0100,100.0700,345
2011-06-02,17:45:00,100.0700,100.1300,99.9900,99.9900,229
2011-06-02,17:50:00,100.0100,100.1900,99.9700,100.1700,571
2011-06-02,17:55:00,100.1800,100.2100,100.1100,100.2100,350
2011-06-02,18:00:00,100.1900,100.2200,100.1700,100.2200,208
2011-06-02,18:05:00,100.2300,100.6000,100.2300,100.6000,1433
2011-06-02,18:10:00,100.6000,100.7400,100.5400,100.5800,1269
2011-06-02,18:15:00,100.5900,100.6600,100.5300,100.5500,325
2011-06-02,18:20:00,100.5500,100.5800,100.5000,100.5100,234
2011-06-02,18:25:00,100.5100,100.5600,100.4600,100.4600,305
2011-06-02,18:30:00,100.4700,100.5100,100.3300,100.3700,521
2011-06-02,18:35:00,100.3700,100.5100,100.3700,100.4800,340
2011-06-02,18:40:00,100.4800,100.4800,100.3500,100.3600,180
2011-06-02,18:45:00,100.3700,100.4800,100.3700,100.4100,330
2011-06-02,18:50:00,100.3900,100.4000,100.3500,100.4000,180
2011-06-02,18:55:00,100.4000,100.4300,100.3600,100.3800,180
2011-06-02,19:00:00,100.3700,100.5300,100.3700,100.4900,216
2011-06-02,19:05:00,100.4700,100.4800,100.3600,100.4300,147
2011-06-02,19:10:00,100.4300,100.4800,100.3500,100.4700,297
2011-06-02,19:15:00,100.4600,100.4600,100.4000,100.4400,81
2011-06-02,19:20:00,100.4400,100.5400,100.3800,100.5200,221
2011-06-02,19:25:00,100.5200,100.5900,100.4400,100.5800,272
2011-06-02,19:30:00,100.5800,100.5800,100.3700,100.3900,390
2011-06-02,19:35:00,100.3900,100.4100,100.2800,100.3600,573
2011-06-02,19:40:00,100.3700,100.3700,100.2800,100.3300,379
2011-06-02,19:45:00,100.3300,100.5000,100.3300,100.4400,375
2011-06-02,19:50:00,100.4300,100.4900,100.3000,100.3200,385
2011-06-02,19:55:00,100.3000,100.3400,100.0400,100.0400,1040
2011-06-02,20:00:00,100.0600,100.1200,99.9300,100.0800,1214
2011-06-02,20:05:00,100.0800,100.1900,100.0500,100.1100,707
2011-06-02,20:10:00,100.1300,100.1800,100.0700,100.1800,714
2011-06-02,20:15:00,100.1600,100.2400,100.1300,100.1800,618
2011-06-02,20:20:00,100.1800,100.2800,100.0500,100.1000,1919
2011-06-02,20:25:00,100.1000,100.1800,100.0500,100.0800,843
2011-06-02,20:30:00,100.0700,100.3900,100.0200,100.3300,1735
2011-06-02,20:35:00,100.3500,100.4800,100.2100,100.4200,1531
2011-06-02,20:40:00,100.4300,100.4600,100.1500,100.2800,1084
2011-06-02,20:45:00,100.2800,100.4100,100.2100,100.3400,1176
2011-06-02,20:50:00,100.3300,100.4100,100.0800,100.1700,1133
2011-06-02,20:55:00,100.1600,100.1800,100.0300,100.1200,1232
2011-06-02,21:00:00,100.1200,100.3400,100.0600,100.0800,2739
2011-06-02,21:05:00,100.0800,100.3400,100.0600,100.2700,1592
2011-06-02,21:10:00,100.2700,100.3700,100.2000,100.2400,1393
2011-06-02,21:15:00,100.2400,100.5600,100.2100,100.4500,1886
2011-06-02,21:20:00,100.4500,100.7400,100.4300,100.5700,2454
2011-06-02,21:25:00,100.5900,100.6300,100.4500,100.5400,1602
2011-06-02,21:30:00,100.5500,100.9000,100.4600,100.8900,3806
2011-06-02,21:35:00,100.8800,100.8900,100.5300,100.6200,4068
2011-06-02,21:40:00,100.6300,100.6500,100.2200,100.3000,4562
2011-06-02,21:45:00,100.3000,100.4000,100.0700,100.2400,4787
2011-06-02,21:50:00,100.2300,100.4400,100.1700,100.3700,2708
2011-06-02,21:55:00,100.3600,100.5800,100.3400,100.5000,2343
2011-06-02,22:00:00,100.5100,100.6000,100.3400,100.5400,2223
2011-06-02,22:05:00,100.5500,100.6500,100.4500,100.5500,2218
2011-06-02,22:10:00,100.5600,100.7200,100.4800,100.5600,2588
2011-06-02,22:15:00,100.5600,100.5600,100.3700,100.4800,2048
2011-06-02,22:20:00,100.4900,100.5100,100.3200,100.3300,1334
2011-06-02,22:25:00,100.3300,100.4100,100.2100,100.3100,1846
2011-06-02,22:30:00,100.3200,100.4200,100.1600,100.3600,2035
2011-06-02,22:35:00,100.3600,100.4500,100.2700,100.4400,1470
2011-06-02,22:40:00,100.4300,100.6500,100.3800,100.5300,1755
2011-06-02,22:45:00,100.5200,100.6000,100.3600,100.4100,1780
2011-06-02,22:50:00,100.4000,100.5000,100.3600,100.4100,1759
2011-06-02,22:55:00,100.4200,100.5000,100.2900,100.3500,1690
2011-06-02,23:00:00,100.3300,100.3300,99.7400,99.9400,11020
2011-06-02,23:05:00,99.9500,100.0100,99.4700,99.5300,7447
2011-06-02,23:10:00,99.5300,99.6300,99.1100,99.4300,8379
2011-06-02,23:15:00,99.4200,99.4400,99.1300,99.2600,3933
2011-06-02,23:20:00,99.2800,99.3400,98.9000,98.9800,7870
2011-06-02,23:25:00,98.9900,99.0300,98.4600,98.5900,9949
2011-06-02,23:30:00,98.5900,98.8000,98.5100,98.7100,5565
2011-06-02,23:35:00,98.7100,98.8100,98.6200,98.6500,3205
2011-06-02,23:40:00,98.6600,98.9900,98.5700,98.9300,3757
2011-06-02,23:45:00,98.9500,98.9600,98.7800,98.9000,2858
2011-06-02,23:50:00,98.8900,98.9300,98.6900,98.8300,2776
2011-06-02,23:55:00,98.8400,99.1800,98.8300,99.0600,3955
2011-06-03,00:00:00,99.0700,99.0900,98.7700,98.8300,2613
2011-06-03,00:05:00,98.8400,98.8900,98.6100,98.7000,3466
2011-06-03,00:10:00,98.6900,98.8900,98.6600,98.8900,2039
2011-06-03,00:15:00,98.8800,99.0800,98.8400,99.0200,2253
2011-06-03,00:20:00,99.0200,99.2000,98.9600,99.0000,2060
2011-06-03,00:25:00,99.0000,99.1300,98.9300,99.0800,1813
2011-06-03,00:30:00,99.0700,99.1200,98.8100,98.9100,2063
2011-06-03,00:35:00,98.9100,99.0200,98.7800,98.8600,1348
2011-06-03,00:40:00,98.8500,99.3000,98.7800,99.2600,2646
2011-06-03,00:45:00,99.2500,99.5800,99.2300,99.5700,4119
2011-06-03,00:50:00,99.5600,99.7300,99.5400,99.6300,3823
2011-06-03,00:55:00,99.6500,99.6500,99.4500,99.5400,2282
2011-06-03,01:00:00,99.5600,99.8600,99.5600,99.8500,3014
2011-06-03,01:05:00,99.8500,100.0500,99.8200,99.8900,4536
2011-06-03,01:10:00,99.8800,100.0500,99.8200,99.9100,2510
2011-06-03,01:15:00,99.9100,100.1900,99.8800,100.1500,3360
2011-06-03,01:20:00,100.1700,100.3300,100.1400,100.1900,3586
2011-06-03,01:25:00,100.2000,100.3800,100.1200,100.2500,3064
2011-06-03,01:30:00,100.2500,100.2500,100.0100,100.1100,3888
2011-06-03,01:35:00,100.1100,100.2000,99.9200,99.9500,2130
2011-06-03,01:40:00,99.9500,100.0900,99.9200,100.0300,1597
2011-06-03,01:45:00,100.0300,100.1700,99.9600,100.0100,1265
2011-06-03,01:50:00,100.0200,100.1500,99.9400,100.1100,1627
2011-06-03,01:55:00,100.1000,100.5400,100.0700,100.4800,5387
2011-06-03,02:00:00,100.4900,100.7500,100.4500,100.5300,4077
2011-06-03,02:05:00,100.5400,100.6300,100.4100,100.4600,2448
2011-06-03,02:10:00,100.4700,100.6400,100.4400,100.5900,2449
2011-06-03,02:15:00,100.5900,100.8000,100.2200,100.3300,5801
2011-06-03,02:20:00,100.3400,100.3700,100.1600,100.2000,3360
2011-06-03,02:25:00,100.2100,100.4700,100.0200,100.4000,7410
2011-06-03,02:30:00,100.4000,100.5500,100.3800,100.5500,2018
2011-06-03,02:35:00,100.5400,100.5500,100.4700,100.5100,1045
2011-06-03,02:40:00,100.5200,100.6200,100.5100,100.5200,1030
2011-06-03,02:45:00,100.5100,100.5700,100.5000,100.5400,826
2011-06-03,02:50:00,100.5400,100.5800,100.5100,100.5800,606
2011-06-03,02:55:00,100.5800,100.6000,100.5400,100.5700,489
2011-06-03,03:00:00,100.5700,100.6300,100.5100,100.5500,786
2011-06-03,03:05:00,100.5600,100.5900,100.5000,100.5200,620
2011-06-03,03:10:00,100.5200,100.5800,100.4800,100.5000,914
2011-06-03,03:15:00,100.5000,100.5800,100.4600,100.4900,808
2011-06-03,03:20:00,100.4900,100.5500,100.4800,100.5500,340
2011-06-03,03:25:00,100.5400,100.5400,100.4700,100.5300,411
2011-06-03,03:30:00,100.5400,100.6000,100.4600,100.5600,641
2011-06-03,03:35:00,100.5600,100.6000,100.5300,100.5700,495
2011-06-03,03:40:00,100.5800,100.6500,100.5700,100.5800,602
2011-06-03,03:45:00,100.5800,100.5800,100.4800,100.5000,439
2011-06-03,03:50:00,100.5000,100.5300,100.4600,100.5300,375
2011-06-03,03:55:00,100.5300,100.5600,100.5200,100.5500,349
2011-06-03,04:00:00,100.5500,100.6900,100.5300,100.6600,403
2011-06-03,04:05:00,100.6700,100.6900,100.6100,100.6900,185
2011-06-03,04:10:00,100.6900,100.7000,100.6300,100.6600,91
2011-06-03,04:15:00,100.6700,100.6700,100.6100,100.6700,101
2011-06-03,04:20:00,100.6700,100.7000,100.6400,100.7000,128
2011-06-03,04:25:00,100.6800,100.6800,100.6500,100.6800,51
2011-06-03,04:30:00,100.6900,100.8100,100.6900,100.7900,347
2011-06-03,04:35:00,100.8000,100.8700,100.7800,100.7800,381
2011-06-03,04:40:00,100.7800,100.7900,100.7400,100.7600,70
2011-06-03,04:45:00,100.7600,100.8200,100.7500,100.8200,119
2011-06-03,04:50:00,100.8200,100.8900,100.8100,100.8800,289
2011-06-03,04:55:00,100.8800,100.9000,100.8500,100.8600,136
2011-06-03,05:00:00,100.8800,100.9300,100.8800,100.9000,195
2011-06-03,05:05:00,100.8900,100.9100,100.8700,100.8800,54
2011-06-03,05:10:00,100.8800,100.9000,100.8700,100.8700,88
2011-06-03,06:00:00,100.8700,100.8700,100.7500,100.7600,94
2011-06-03,06:05:00,100.7700,100.8300,100.7600,100.7800,19
2011-06-03,06:10:00,100.7700,100.8300,100.7700,100.8300,9
2011-06-03,06:15:00,100.8100,100.8300,100.8000,100.8000,18
2011-06-03,06:20:00,100.8000,100.8000,100.7600,100.7700,11
2011-06-03,06:25:00,100.7800,100.7800,100.7200,100.7600,21
2011-06-03,06:30:00,100.7200,100.7900,100.7200,100.7900,26
2011-06-03,06:35:00,100.8000,100.8000,100.7500,100.7500,17
2011-06-03,06:45:00,100.7400,100.7400,100.6800,100.7100,21
2011-06-03,06:50:00,100.7100,100.7500,100.7100,100.7200,7
2011-06-03,06:55:00,100.7400,100.7600,100.7100,100.7100,15
2011-06-03,07:00:00,100.7000,100.7500,100.6600,100.6800,49
2011-06-03,07:05:00,100.6800,100.6900,100.6500,100.6700,10
2011-06-03,07:10:00,100.6700,100.6800,100.6600,100.6600,10
2011-06-03,07:15:00,100.6700,100.6800,100.6600,100.6800,14
2011-06-03,07:20:00,100.6800,100.6900,100.6600,100.6900,15
2011-06-03,07:25:00,100.6700,100.6700,100.6600,100.6600,6
2011-06-03,07:30:00,100.6700,100.6900,100.6700,100.6900,4
2011-06-03,07:35:00,100.7000,100.7100,100.6900,100.6900,4
2011-06-03,07:40:00,100.6700,100.6800,100.6600,100.6700,7
2011-06-03,07:45:00,100.6900,100.7400,100.6900,100.7300,50
2011-06-03,07:50:00,100.7200,100.7400,100.7100,100.7400,8
2011-06-03,07:55:00,100.7500,100.7500,100.7200,100.7200,6
2011-06-03,08:00:00,100.7100,100.7100,100.6300,100.6300,32
2011-06-03,08:05:00,100.6700,100.6900,100.6500,100.6600,14
2011-06-03,08:10:00,100.6700,100.7000,100.6400,100.6900,14
2011-06-03,08:15:00,100.7000,100.7200,100.6700,100.7000,20
2011-06-03,08:20:00,100.7000,100.7200,100.6300,100.6300,31
2011-06-03,08:25:00,100.6300,100.6800,100.6300,100.6500,25
2011-06-03,08:30:00,100.6700,100.7300,100.6700,100.7100,41
2011-06-03,08:35:00,100.7100,100.7500,100.7100,100.7500,19
2011-06-03,08:40:00,100.7500,100.7500,100.7100,100.7300,31
2011-06-03,08:45:00,100.7100,100.7100,100.6500,100.6500,22
2011-06-03,08:50:00,100.6500,100.6900,100.6400,100.6800,10
2011-06-03,08:55:00,100.6900,100.7300,100.6400,100.6500,30
2011-06-03,09:00:00,100.6700,100.6900,100.6500,100.6800,23
2011-06-03,09:05:00,100.6500,100.6700,100.6300,100.6300,50
2011-06-03,09:10:00,100.6400,100.6600,100.6300,100.6500,29
2011-06-03,09:15:00,100.6600,100.7100,100.6600,100.6600,31
2011-06-03,09:20:00,100.6600,100.6600,100.6400,100.6400,7
2011-06-03,09:25:00,100.6600,100.6700,100.6100,100.6200,34
2011-06-03,09:30:00,100.6200,100.6300,100.5600,100.5700,64
2011-06-03,09:35:00,100.5600,100.5700,100.5100,100.5300,57
2011-06-03,09:40:00,100.5300,100.5300,100.4700,100.4800,72
2011-06-03,09:45:00,100.4900,100.5500,100.4900,100.5500,63
2011-06-03,09:50:00,100.5500,100.5500,100.5100,100.5100,13
2011-06-03,09:55:00,100.5100,100.5100,100.5000,100.5000,8
2011-06-03,10:00:00,100.5100,100.5300,100.4900,100.5100,41
2011-06-03,10:05:00,100.5100,100.5200,100.4500,100.4800,39
2011-06-03,10:10:00,100.4700,100.4800,100.4500,100.4800,13
2011-06-03,10:15:00,100.4700,100.4900,100.3700,100.3700,96
2011-06-03,10:20:00,100.3700,100.3900,100.3100,100.3500,150
2011-06-03,10:25:00,100.3500,100.4300,100.3300,100.3900,37
2011-06-03,10:30:00,100.3800,100.4000,100.3500,100.3900,28
2011-06-03,10:35:00,100.3900,100.4500,100.3900,100.4000,24
2011-06-03,10:40:00,100.4100,100.4200,100.3800,100.4200,12
2011-06-03,10:45:00,100.4300,100.4700,100.4100,100.4500,42
2011-06-03,10:50:00,100.4500,100.4900,100.4500,100.4500,39
2011-06-03,10:55:00,100.4700,100.5500,100.4700,100.5300,31
2011-06-03,11:00:00,100.5100,100.5600,100.5100,100.5600,7
2011-06-03,11:05:00,100.5600,100.6100,100.5600,100.5800,36
2011-06-03,11:10:00,100.6000,100.6000,100.5800,100.6000,11
2011-06-03,11:15:00,100.6000,100.6500,100.5900,100.6000,37
2011-06-03,11:20:00,100.5900,100.6000,100.5900,100.5900,9
2011-06-03,11:25:00,100.5700,100.5700,100.5700,100.5700,2
2011-06-03,11:30:00,100.5800,100.6000,100.5700,100.5700,14
2011-06-03,11:35:00,100.5600,100.5600,100.4900,100.5200,22
2011-06-03,11:40:00,100.5200,100.5300,100.5200,100.5300,8
2011-06-03,11:45:00,100.5400,100.5500,100.5400,100.5500,3
2011-06-03,11:50:00,100.5300,100.5300,100.5300,100.5300,1
2011-06-03,11:55:00,100.5300,100.5700,100.5300,100.5700,5
2011-06-03,12:00:00,100.5300,100.5300,100.5200,100.5300,5
2011-06-03,12:05:00,100.5400,100.5400,100.4300,100.4300,18
2011-06-03,12:10:00,100.4300,100.4500,100.4100,100.4300,86
2011-06-03,12:15:00,100.4400,100.4700,100.4100,100.4100,19
2011-06-03,12:20:00,100.4000,100.4200,100.3600,100.3700,60
2011-06-03,12:25:00,100.3700,100.3700,100.3500,100.3600,23
2011-06-03,12:30:00,100.3500,100.3700,100.3400,100.3600,32
2011-06-03,12:35:00,100.3600,100.4300,100.3300,100.4300,89
2011-06-03,12:40:00,100.4300,100.4400,100.4100,100.4200,20
2011-06-03,12:45:00,100.4300,100.4400,100.3600,100.3900,152
2011-06-03,12:50:00,100.3800,100.3900,100.3600,100.3800,65
2011-06-03,12:55:00,100.3800,100.3900,100.3700,100.3900,55
2011-06-03,13:00:00,100.3900,100.3900,100.3600,100.3800,84
2011-06-03,13:05:00,100.3600,100.3900,100.3600,100.3700,24
2011-06-03,13:10:00,100.3700,100.3900,100.3600,100.3700,70
2011-06-03,13:15:00,100.3700,100.3900,100.3700,100.3700,39
2011-06-03,13:20:00,100.3700,100.3800,100.3600,100.3800,38
2011-06-03,13:25:00,100.3800,100.3900,100.3700,100.3800,15
2011-06-03,13:30:00,100.3800,100.3800,100.2500,100.2700,208
2011-06-03,13:35:00,100.2500,100.3200,100.2500,100.3000,50
2011-06-03,13:40:00,100.3100,100.3900,100.2800,100.3700,97
2011-06-03,13:45:00,100.3900,100.4200,100.3700,100.3900,77
2011-06-03,13:50:00,100.3800,100.4100,100.3800,100.4000,22
2011-06-03,13:55:00,100.4000,100.4100,100.3100,100.3100,199
2011-06-03,14:00:00,100.3400,100.3600,100.3100,100.3500,55
2011-06-03,14:05:00,100.3500,100.3600,100.3100,100.3100,68
2011-06-03,14:10:00,100.3200,100.4600,100.3000,100.4300,187
2011-06-03,14:15:00,100.4500,100.4600,100.3800,100.4600,115
2011-06-03,14:20:00,100.4500,100.5000,100.4200,100.4200,102
2011-06-03,14:25:00,100.4200,100.4500,100.4000,100.4300,34
2011-06-03,14:30:00,100.3900,100.4200,100.3100,100.3500,193
2011-06-03,14:35:00,100.3500,100.3600,100.3200,100.3500,164
2011-06-03,14:40:00,100.3500,100.3600,100.3100,100.3300,43
2011-06-03,14:45:00,100.3300,100.4300,100.2500,100.2600,379
2011-06-03,14:50:00,100.2700,100.2800,100.2500,100.2600,88
2011-06-03,14:55:00,100.2600,100.3200,100.2000,100.3200,280
2011-06-03,15:00:00,100.3000,100.3200,100.0500,100.0700,691
2011-06-03,15:05:00,100.0800,100.0900,99.9600,100.0200,584
2011-06-03,15:10:00,100.0100,100.0600,99.7500,99.8100,832
2011-06-03,15:15:00,99.8100,99.9200,99.6800,99.7600,626
2011-06-03,15:20:00,99.7500,99.8100,99.6100,99.7500,1000
2011-06-03,15:25:00,99.7600,99.8000,99.6600,99.7200,252
2011-06-03,15:30:00,99.7100,99.8200,99.6800,99.7400,251
2011-06-03,15:35:00,99.7300,99.7900,99.6400,99.6400,329
2011-06-03,15:40:00,99.6500,99.7500,99.6100,99.7000,367
2011-06-03,15:45:00,99.6900,99.8600,99.6600,99.7700,382
2011-06-03,15:50:00,99.7400,99.8100,99.7300,99.7900,129
2011-06-03,15:55:00,99.8000,99.8000,99.7000,99.7200,359
2011-06-03,16:00:00,99.7000,99.7900,99.6800,99.7100,167
2011-06-03,16:05:00,99.7000,99.7700,99.6300,99.6700,258
2011-06-03,16:10:00,99.6700,99.7700,99.6700,99.7700,163
2011-06-03,16:15:00,99.7800,99.8500,99.6300,99.6400,471
2011-06-03,16:20:00,99.6400,99.7400,99.6400,99.7000,188
2011-06-03,16:25:00,99.7200,99.7500,99.6200,99.6300,151
2011-06-03,16:30:00,99.6300,99.7300,99.6100,99.7300,262
2011-06-03,16:35:00,99.7300,99.7500,99.6700,99.6800,172
2011-06-03,16:40:00,99.6800,99.8000,99.6800,99.7300,154
2011-06-03,16:45:00,99.7300,99.9300,99.7300,99.9100,445
2011-06-03,16:50:00,99.8900,99.9300,99.8300,99.9100,371
2011-06-03,16:55:00,99.9100,99.9900,99.8900,99.9100,289
2011-06-03,17:00:00,99.9000,99.9200,99.8300,99.8900,362
2011-06-03,17:05:00,99.8900,99.9700,99.8600,99.9200,240
2011-06-03,17:10:00,99.9200,99.9700,99.8800,99.9600,165
2011-06-03,17:15:00,99.9700,100.0000,99.8900,99.8900,382
2011-06-03,17:20:00,99.8900,99.9200,99.8400,99.8600,200
2011-06-03,17:25:00,99.8800,99.8900,99.8400,99.8600,144
2011-06-03,17:30:00,99.8600,99.9000,99.7900,99.8100,207
2011-06-03,17:35:00,99.8200,99.9200,99.8200,99.8700,129
2011-06-03,17:40:00,99.8600,99.9100,99.8400,99.8500,81
2011-06-03,17:45:00,99.8500,99.8500,99.5100,99.5300,972
2011-06-03,17:50:00,99.5300,99.5900,99.4500,99.5300,1126
2011-06-03,17:55:00,99.5200,99.6800,99.5200,99.6200,412
2011-06-03,18:00:00,99.6100,99.6400,99.5400,99.6200,304
2011-06-03,18:05:00,99.6000,99.6600,99.5600,99.6300,247
2011-06-03,18:10:00,99.6300,99.6300,99.5200,99.5600,182
2011-06-03,18:15:00,99.5500,99.5800,99.2700,99.2800,1093
2011-06-03,18:20:00,99.2800,99.4100,99.2400,99.3900,750
2011-06-03,18:25:00,99.3700,99.4100,99.2800,99.3400,316
2011-06-03,18:30:00,99.3400,99.3500,99.2300,99.3000,406
2011-06-03,18:35:00,99.3000,99.3400,99.2000,99.3300,387
2011-06-03,18:40:00,99.3200,99.3700,99.2800,99.3300,406
2011-06-03,18:45:00,99.3300,99.3900,99.3200,99.3600,338
2011-06-03,18:50:00,99.3400,99.4300,99.2000,99.3800,698
2011-06-03,18:55:00,99.4000,99.4200,99.3600,99.3800,143
2011-06-03,19:00:00,99.3700,99.4200,99.3300,99.3600,270
2011-06-03,19:05:00,99.3700,99.5400,99.3600,99.5100,362
2011-06-03,19:10:00,99.5100,99.6100,99.5100,99.5900,408
2011-06-03,19:15:00,99.5900,99.6100,99.5600,99.5800,264
2011-06-03,19:20:00,99.5800,99.7200,99.5800,99.6900,327
2011-06-03,19:25:00,99.6900,99.7900,99.6900,99.7100,297
2011-06-03,19:30:00,99.7100,99.8000,99.7000,99.7800,562
2011-06-03,19:35:00,99.8000,99.8200,99.7200,99.7800,543
2011-06-03,19:40:00,99.7800,99.8900,99.7300,99.7300,370
2011-06-03,19:45:00,99.7500,99.7900,99.6700,99.7200,493
2011-06-03,19:50:00,99.7300,99.7400,99.6200,99.6600,550
2011-06-03,19:55:00,99.6600,99.6600,99.5500,99.5700,564
2011-06-03,20:00:00,99.5600,99.6500,99.5300,99.6100,881
2011-06-03,20:05:00,99.6100,99.6200,99.4800,99.6000,859
2011-06-03,20:10:00,99.6100,99.7200,99.4200,99.5200,922
2011-06-03,20:15:00,99.5100,99.6800,99.5000,99.6600,799
2011-06-03,20:20:00,99.6700,99.7500,99.4100,99.4600,1144
2011-06-03,20:25:00,99.4600,99.6200,99.4200,99.5800,644
2011-06-03,20:30:00,99.5600,99.5600,98.7000,99.0000,10352
2011-06-03,20:35:00,98.9900,99.0100,98.5000,98.7900,6179
2011-06-03,20:40:00,98.7900,98.9400,98.6500,98.8100,3422
2011-06-03,20:45:00,98.8000,98.9000,98.5300,98.6500,3137
2011-06-03,20:50:00,98.6600,98.8000,98.5600,98.6400,2250
2011-06-03,20:55:00,98.6400,98.8500,98.3200,98.7900,4410
2011-06-03,21:00:00,98.7800,98.7900,98.1200,98.2900,6099
2011-06-03,21:05:00,98.2900,98.6900,98.1300,98.6000,5335
2011-06-03,21:10:00,98.6000,98.6900,98.4500,98.5200,3232
2011-06-03,21:15:00,98.5300,98.6200,98.3500,98.4000,2585
2011-06-03,21:20:00,98.4000,98.6200,98.3400,98.4700,2347
2011-06-03,21:25:00,98.4800,98.6600,98.4200,98.6300,1859
2011-06-03,21:30:00,98.6400,98.7100,98.4300,98.6800,3638
2011-06-03,21:35:00,98.6700,98.7900,98.5300,98.6500,4169
2011-06-03,21:40:00,98.6700,98.8000,98.5300,98.7000,2969
2011-06-03,21:45:00,98.7200,99.6900,98.7200,99.3800,10462
2011-06-03,21:50:00,99.3800,99.4700,99.1300,99.2100,4478
2011-06-03,21:55:00,99.2100,99.3700,99.1500,99.3600,2303
2011-06-03,22:00:00,99.3400,99.6000,99.3400,99.5200,4304
2011-06-03,22:05:00,99.5200,99.5700,99.2800,99.4500,3598
2011-06-03,22:10:00,99.4500,99.5900,99.3900,99.4900,2395
2011-06-03,22:15:00,99.5000,99.7900,99.3900,99.6500,4388
2011-06-03,22:20:00,99.6600,99.7000,99.4300,99.6800,2125
2011-06-03,22:25:00,99.6600,100.1000,99.6300,99.9500,5448
2011-06-03,22:30:00,99.9400,100.1300,99.8500,99.9200,3756
2011-06-03,22:35:00,99.9100,99.9800,99.7700,99.9400,3014
2011-06-03,22:40:00,99.9500,100.0000,99.7700,99.8400,3365
2011-06-03,22:45:00,99.8400,99.8800,99.6700,99.6900,2199
2011-06-03,22:50:00,99.6900,99.7400,99.5000,99.5900,2884
2011-06-03,22:55:00,99.5900,99.7800,99.5500,99.7500,2111
2011-06-03,23:00:00,99.7600,99.8700,99.6500,99.8300,1543
2011-06-03,23:05:00,99.8400,99.8400,99.5800,99.7100,2223
2011-06-03,23:10:00,99.7000,99.7500,99.5600,99.6200,1275
2011-06-03,23:15:00,99.6200,99.6700,99.3200,99.3800,2528
2011-06-03,23:20:00,99.3900,99.5400,99.3400,99.3700,2884
2011-06-03,23:25:00,99.3700,99.4100,99.0800,99.2200,3936
2011-06-03,23:30:00,99.2200,99.4200,99.1900,99.2200,2516
2011-06-03,23:35:00,99.2200,99.4000,99.1700,99.1900,2043
2011-06-03,23:40:00,99.1900,99.5200,99.0900,99.4600,2780
2011-06-03,23:45:00,99.4400,99.7400,99.3900,99.6600,2354
2011-06-03,23:50:00,99.6700,99.9000,99.6400,99.8200,2191
2011-06-03,23:55:00,99.8200,99.9200,99.7700,99.9000,1617
2011-06-04,00:00:00,99.9000,100.0000,99.7100,99.7200,2605
2011-06-04,00:05:00,99.7300,99.8300,99.6300,99.7400,2125
2011-06-04,00:10:00,99.7500,99.7900,99.6200,99.7000,1120
2011-06-04,00:15:00,99.7000,99.8500,99.6700,99.8400,905
2011-06-04,00:20:00,99.8300,100.1500,99.8000,100.0800,2867
2011-06-04,00:25:00,100.0800,100.1100,99.9400,99.9800,1453
2011-06-04,00:30:00,99.9800,100.0400,99.9300,99.9600,895
2011-06-04,00:35:00,99.9700,100.3500,99.9100,100.3200,4114
2011-06-04,00:40:00,100.3100,100.4400,100.2900,100.3200,2249
2011-06-04,00:45:00,100.3300,100.4200,100.2800,100.4100,1865
2011-06-04,00:50:00,100.4100,100.4300,100.2200,100.2700,1747
2011-06-04,00:55:00,100.2700,100.2900,100.0900,100.1700,1604
2011-06-04,01:00:00,100.1700,100.2200,100.0700,100.1000,937
2011-06-04,01:05:00,100.1100,100.3000,100.0700,100.2200,1077
2011-06-04,01:10:00,100.2300,100.2500,100.0700,100.1100,1390
2011-06-04,01:15:00,100.1000,100.2700,100.1000,100.1500,1085
2011-06-04,01:20:00,100.1500,100.1900,100.1000,100.1500,829
2011-06-04,01:25:00,100.1300,100.1500,100.0000,100.0600,1116
2011-06-04,01:30:00,100.0500,100.1500,99.9400,99.9700,1481
2011-06-04,01:35:00,99.9800,100.0400,99.9300,99.9400,875
2011-06-04,01:40:00,99.9500,100.1400,99.9300,100.1200,853
2011-06-04,01:45:00,100.1200,100.2700,100.1100,100.2300,1140
2011-06-04,01:50:00,100.2300,100.3300,100.1600,100.2200,1332
2011-06-04,01:55:00,100.2200,100.2400,99.9500,100.0100,1555
2011-06-04,02:00:00,100.0000,100.0100,99.7100,99.7800,2746
2011-06-04,02:05:00,99.7700,99.9000,99.6100,99.6300,2714
2011-06-04,02:10:00,99.6300,99.7300,99.5000,99.5900,3118
2011-06-04,02:15:00,99.6000,99.8000,99.5000,99.7400,2562
2011-06-04,02:20:00,99.7400,99.9700,99.6900,99.8400,3409
2011-06-04,02:25:00,99.8400,100.3100,99.8200,100.2700,8187
2011-06-04,02:30:00,100.2700,100.4400,100.2200,100.2200,3569
2011-06-04,02:35:00,100.2900,100.4600,100.2400,100.2800,2059
2011-06-04,02:40:00,100.2700,100.3900,100.2700,100.3700,510
2011-06-04,02:45:00,100.3700,100.5900,100.3600,100.5800,1416
2011-06-04,02:50:00,100.5800,100.6400,100.5100,100.5300,1007
2011-06-04,02:55:00,100.5200,100.6400,100.5000,100.5300,1118
2011-06-04,03:00:00,100.5300,100.5700,100.4600,100.4900,785
2011-06-04,03:05:00,100.4900,100.4900,100.3400,100.3900,1274
2011-06-04,03:10:00,100.3900,100.4400,100.3500,100.4100,777
2011-06-04,03:15:00,100.4000,100.4900,100.4000,100.4200,484
2011-06-04,03:20:00,100.4100,100.4600,100.4000,100.4300,375
2011-06-04,03:25:00,100.4300,100.4700,100.4200,100.4400,317
2011-06-04,03:30:00,100.4600,100.4700,100.4100,100.4200,408
2011-06-04,03:35:00,100.4200,100.5000,100.4200,100.4900,269
2011-06-04,03:40:00,100.5000,100.5600,100.4900,100.5000,392
2011-06-04,03:45:00,100.4900,100.5600,100.4700,100.4700,164
2011-06-04,03:50:00,100.4900,100.5000,100.4100,100.4300,194
2011-06-04,03:55:00,100.4200,100.5000,100.4200,100.5000,203
2011-06-04,04:00:00,100.4900,100.5000,100.4500,100.4500,189
2011-06-04,04:05:00,100.4500,100.4900,100.4400,100.4700,38
2011-06-04,04:10:00,100.4700,100.5300,100.4600,100.4600,162
2011-06-04,04:15:00,100.4700,100.5100,100.4700,100.4900,38
2011-06-04,04:20:00,100.5000,100.5100,100.4900,100.5100,53
2011-06-04,04:25:00,100.4900,100.5200,100.4900,100.5000,64
2011-06-04,04:30:00,100.5100,100.5200,100.4800,100.4800,15
2011-06-04,04:35:00,100.4700,100.5300,100.4700,100.4900,41
2011-06-04,04:40:00,100.4800,100.5200,100.4600,100.5200,54
2011-06-04,04:45:00,100.5100,100.5900,100.5000,100.5600,113
2011-06-04,04:50:00,100.5500,100.5700,100.5200,100.5200,48
2011-06-04,04:55:00,100.5300,100.5900,100.5200,100.5500,90
2011-06-04,05:00:00,100.5500,100.6000,100.5500,100.5800,78
2011-06-04,05:05:00,100.5600,100.5900,100.5600,100.5700,37
2011-06-04,05:10:00,100.5700,100.6000,100.5300,100.5700,97
2011-06-06,06:00:00,100.4200,100.6600,100.3500,100.6100,332
2011-06-06,06:05:00,100.6400,100.6800,100.4900,100.5000,128
2011-06-06,06:10:00,100.5100,100.5700,100.4700,100.5500,69
2011-06-06,06:15:00,100.5200,100.5300,100.4500,100.4600,80
2011-06-06,06:20:00,100.4600,100.5300,100.4600,100.4700,34
2011-06-06,06:25:00,100.4700,100.4800,100.4200,100.4800,44
2011-06-06,06:30:00,100.4500,100.5200,100.4400,100.4700,59
2011-06-06,06:35:00,100.5100,100.5100,100.4200,100.4600,56
2011-06-06,06:40:00,100.4700,100.5200,100.4300,100.5200,40
2011-06-06,06:45:00,100.5100,100.5100,100.4300,100.4700,98
2011-06-06,06:50:00,100.4700,100.4800,100.4400,100.4500,76
2011-06-06,06:55:00,100.4700,100.4700,100.4500,100.4700,16
2011-06-06,07:00:00,100.4700,100.4700,100.4300,100.4400,52
2011-06-06,07:05:00,100.4600,100.4700,100.4100,100.4200,58
2011-06-06,07:10:00,100.4300,100.4400,100.4200,100.4300,12
2011-06-06,07:15:00,100.4500,100.4600,100.4500,100.4600,4
2011-06-06,07:20:00,100.4700,100.4700,100.4300,100.4300,19
2011-06-06,07:25:00,100.4200,100.4200,100.2700,100.2700,339
2011-06-06,07:30:00,100.2800,100.2900,100.2000,100.2100,141
2011-06-06,07:35:00,100.2300,100.2600,100.2000,100.2600,19
2011-06-06,07:40:00,100.2600,100.3100,100.2500,100.3100,35
2011-06-06,07:45:00,100.3100,100.3500,100.2700,100.3500,22
2011-06-06,07:50:00,100.3600,100.4800,100.3500,100.4500,96
2011-06-06,07:55:00,100.4400,100.5100,100.4400,100.5100,271
2011-06-06,08:00:00,100.5100,100.5100,100.3000,100.3000,102
2011-06-06,08:05:00,100.3100,100.4000,100.3100,100.4000,130
2011-06-06,08:10:00,100.4200,100.4600,100.3700,100.4400,39
2011-06-06,08:15:00,100.4300,100.4500,100.3600,100.3700,46
2011-06-06,08:20:00,100.3600,100.3900,100.3200,100.3400,47
2011-06-06,08:25:00,100.3400,100.3400,100.3400,100.3400,26
2011-06-06,08:30:00,100.3400,100.3800,100.3000,100.3800,138
2011-06-06,08:35:00,100.3700,100.3800,100.3400,100.3500,10
2011-06-06,08:40:00,100.3600,100.4300,100.3600,100.4000,55
2011-06-06,08:45:00,100.3700,100.4900,100.3700,100.4100,91
2011-06-06,08:50:00,100.4100,100.4300,100.3800,100.3900,15
2011-06-06,08:55:00,100.3900,100.4300,100.3600,100.4000,37
2011-06-06,09:00:00,100.4000,100.4700,100.3900,100.3900,144
2011-06-06,09:05:00,100.4100,100.4200,100.3300,100.3300,29
2011-06-06,09:10:00,100.3500,100.3600,100.2900,100.2900,40
2011-06-06,09:15:00,100.3100,100.3400,100.2000,100.2100,131
2011-06-06,09:20:00,100.2100,100.2100,100.1800,100.2100,64
2011-06-06,09:25:00,100.2100,100.2100,100.1800,100.1900,38
2011-06-06,09:30:00,100.2100,100.3000,100.2100,100.2800,91
2011-06-06,09:35:00,100.2700,100.2700,100.2000,100.2200,88
2011-06-06,09:40:00,100.2300,100.2300,100.2300,100.2300,5
2011-06-06,09:45:00,100.2300,100.2400,100.1400,100.1400,188
2011-06-06,09:50:00,100.1600,100.1600,100.0600,100.0900,177
2011-06-06,09:55:00,100.0800,100.2000,100.0800,100.1600,84
2011-06-06,10:00:00,100.1500,100.2200,100.1100,100.2200,34
2011-06-06,10:05:00,100.2300,100.2400,100.1100,100.1200,69
2011-06-06,10:10:00,100.1200,100.1200,100.0800,100.0800,37
2011-06-06,10:15:00,100.1200,100.1600,100.0900,100.1600,21
2011-06-06,10:20:00,100.1600,100.1700,100.1400,100.1500,32
2011-06-06,10:25:00,100.1400,100.1500,100.0700,100.1200,43
2011-06-06,10:30:00,100.0900,100.0900,100.0500,100.0700,44
2011-06-06,10:35:00,100.0700,100.0800,100.0300,100.0700,37
2011-06-06,10:40:00,100.0900,100.1500,100.0800,100.1200,24
2011-06-06,10:45:00,100.0700,100.1100,100.0400,100.0900,24
2011-06-06,10:50:00,100.0700,100.1100,100.0500,100.1000,20
2011-06-06,10:55:00,100.0700,100.0700,100.0200,100.0600,25
2011-06-06,11:00:00,100.0600,100.0600,99.9500,99.9700,133
2011-06-06,11:05:00,99.9500,100.1200,99.9500,100.0600,73
2011-06-06,11:10:00,100.0800,100.1200,100.0800,100.1100,41
2011-06-06,11:15:00,100.1100,100.1100,100.0300,100.0800,37
2011-06-06,11:20:00,100.0900,100.1400,100.0800,100.1200,32
2011-06-06,11:25:00,100.0900,100.1100,100.0800,100.1100,7
2011-06-06,11:30:00,100.1100,100.1500,100.0900,100.1500,154
2011-06-06,11:35:00,100.1500,100.1500,100.1000,100.1400,371
2011-06-06,11:40:00,100.1100,100.1400,100.0800,100.1000,105
2011-06-06,11:45:00,100.1000,100.1100,100.0000,100.0500,230
2011-06-06,11:50:00,100.0500,100.1000,100.0500,100.0700,35
2011-06-06,11:55:00,100.0900,100.1400,100.0200,100.0800,48
2011-06-06,12:00:00,100.0800,100.0900,100.0300,100.0500,10
2011-06-06,12:05:00,100.0700,100.0900,100.0400,100.0400,6
2011-06-06,12:10:00,100.0500,100.0900,100.0500,100.0700,10
2011-06-06,12:15:00,100.0800,100.0800,100.0400,100.0500,6
2011-06-06,12:20:00,100.0800,100.0900,100.0800,100.0800,14
2011-06-06,12:25:00,100.0800,100.0800,100.0800,100.0800,5
2011-06-06,12:30:00,100.0900,100.0900,100.0800,100.0800,66
2011-06-06,12:35:00,100.0800,100.1400,100.0700,100.1200,50
2011-06-06,12:40:00,100.1100,100.1600,100.0900,100.0900,86
2011-06-06,12:45:00,100.0700,100.1000,100.0500,100.0800,66
2011-06-06,12:50:00,100.1000,100.1000,100.0900,100.0900,33
2011-06-06,12:55:00,100.1000,100.1200,100.0700,100.0700,40
2011-06-06,13:00:00,100.0800,100.1100,100.0400,100.0400,42
2011-06-06,13:05:00,100.0300,100.0700,99.9900,99.9900,60
2011-06-06,13:10:00,99.9800,99.9900,99.9200,99.9200,77
2011-06-06,13:15:00,99.9300,99.9800,99.9000,99.9100,85
2011-06-06,13:20:00,99.9000,99.9100,99.8500,99.8800,138
2011-06-06,13:25:00,99.8700,99.9500,99.8500,99.9300,57
2011-06-06,13:30:00,99.9000,99.9900,99.9000,99.9600,40
2011-06-06,13:35:00,99.9600,99.9700,99.9400,99.9600,9
2011-06-06,13:40:00,99.9400,99.9700,99.9400,99.9700,18
2011-06-06,13:45:00,99.9700,100.0000,99.9700,100.0000,36
2011-06-06,13:50:00,99.9900,99.9900,99.9600,99.9800,18
2011-06-06,13:55:00,99.9600,100.1100,99.9600,100.0600,89
2011-06-06,14:00:00,100.0400,100.0600,100.0300,100.0400,18
2011-06-06,14:05:00,100.0200,100.0400,99.9000,99.9000,114
2011-06-06,14:10:00,99.9200,99.9800,99.9000,99.9300,114
2011-06-06,14:15:00,99.9600,99.9700,99.9100,99.9400,65
2011-06-06,14:20:00,99.9200,99.9700,99.9100,99.9600,87
2011-06-06,14:25:00,99.9600,100.0900,99.9500,100.0700,95
2011-06-06,14:30:00,100.0900,100.1900,100.0800,100.1500,137
2011-06-06,14:35:00,100.1400,100.3000,100.1400,100.2200,292
2011-06-06,14:40:00,100.2300,100.2900,100.1500,100.2700,97
2011-06-06,14:45:00,100.2400,100.2800,100.2200,100.2300,39
2011-06-06,14:50:00,100.2200,100.2400,100.1200,100.1600,124
2011-06-06,14:55:00,100.1800,100.1900,100.1400,100.1900,70
2011-06-06,15:00:00,100.1700,100.1900,99.9000,99.9500,351
2011-06-06,15:05:00,99.9600,100.0700,99.8800,99.9900,305
2011-06-06,15:10:00,99.9900,100.0200,99.9200,99.9900,204
2011-06-06,15:15:00,100.0000,100.0300,99.8500,99.8800,313
2011-06-06,15:20:00,99.8700,99.9200,99.8000,99.8800,351
2011-06-06,15:25:00,99.8900,99.9300,99.8700,99.8800,58
2011-06-06,15:30:00,99.8800,99.9300,99.8300,99.9200,175
2011-06-06,15:35:00,99.9300,99.9400,99.7200,99.7700,352
2011-06-06,15:40:00,99.7600,99.7600,99.6200,99.6800,388
2011-06-06,15:45:00,99.6600,99.7900,99.6300,99.7800,324
2011-06-06,15:50:00,99.7500,99.8000,99.6700,99.6900,200
2011-06-06,15:55:00,99.6900,99.7000,99.5900,99.6200,207
2011-06-06,16:00:00,99.6200,99.6200,99.3200,99.4300,1150
2011-06-06,16:05:00,99.4400,99.5000,99.3900,99.4500,380
2011-06-06,16:10:00,99.4600,99.5500,99.3900,99.4000,406
2011-06-06,16:15:00,99.3900,99.4200,99.3200,99.3700,379
2011-06-06,16:20:00,99.3600,99.4100,99.2000,99.2600,813
2011-06-06,16:25:00,99.2500,99.2600,99.1200,99.2300,589
2011-06-06,16:30:00,99.2200,99.4200,99.1900,99.3800,612
2011-06-06,16:35:00,99.3800,99.4100,99.3400,99.4100,225
2011-06-06,16:40:00,99.4200,99.5700,99.4200,99.5600,560
2011-06-06,16:45:00,99.5600,99.5700,99.4800,99.5200,262
2011-06-06,16:50:00,99.5300,99.5300,99.3500,99.3800,187
2011-06-06,16:55:00,99.4000,99.4400,99.3300,99.3300,143
2011-06-06,17:00:00,99.3300,99.4300,99.2300,99.4000,357
2011-06-06,17:05:00,99.4000,99.5200,99.3500,99.4800,292
2011-06-06,17:10:00,99.4800,99.5400,99.3300,99.4000,199
2011-06-06,17:15:00,99.3900,99.4200,99.3300,99.3500,94
2011-06-06,17:20:00,99.3400,99.3400,99.2300,99.2800,221
2011-06-06,17:25:00,99.2900,99.3300,99.1500,99.1800,345
2011-06-06,17:30:00,99.1900,99.2400,99.1300,99.2300,463
2011-06-06,17:35:00,99.2300,99.3500,99.2000,99.2700,196
2011-06-06,17:40:00,99.2600,99.3400,99.2300,99.2800,141
2011-06-06,17:45:00,99.2700,99.3000,99.2000,99.2400,209
2011-06-06,17:50:00,99.2400,99.3400,99.2400,99.3200,447
2011-06-06,17:55:00,99.3100,99.4900,99.2600,99.4200,553
2011-06-06,18:00:00,99.4300,99.4800,99.3700,99.3900,271
2011-06-06,18:05:00,99.3900,99.5400,99.3900,99.5200,192
2011-06-06,18:10:00,99.5400,99.6000,99.3500,99.3800,348
2011-06-06,18:15:00,99.3700,99.5600,99.3700,99.5300,170
2011-06-06,18:20:00,99.5300,99.5900,99.4900,99.5100,328
2011-06-06,18:25:00,99.5200,99.5200,99.3700,99.4500,367
2011-06-06,18:30:00,99.4400,99.4700,99.3800,99.4100,178
2011-06-06,18:35:00,99.4200,99.4300,99.3500,99.3800,197
2011-06-06,18:40:00,99.3800,99.4300,99.3000,99.3300,212
2011-06-06,18:45:00,99.3400,99.3400,99.1500,99.2000,540
2011-06-06,18:50:00,99.1900,99.2200,99.1500,99.1500,392
2011-06-06,18:55:00,99.1600,99.2800,99.1300,99.2400,279
2011-06-06,19:00:00,99.2400,99.3900,99.2400,99.3200,274
2011-06-06,19:05:00,99.3400,99.3600,99.2900,99.3400,159
2011-06-06,19:10:00,99.3500,99.3500,99.1900,99.2100,195
2011-06-06,19:15:00,99.2100,99.2300,98.9100,98.9500,1291
2011-06-06,19:20:00,98.9600,99.0700,98.9000,98.9900,371
2011-06-06,19:25:00,98.9900,99.1000,98.9000,99.0200,485
2011-06-06,19:30:00,99.0200,99.0600,98.9600,99.0200,315
2011-06-06,19:35:00,99.0300,99.0900,98.8600,98.9100,414
2011-06-06,19:40:00,98.9100,99.0200,98.8800,98.9900,396
2011-06-06,19:45:00,99.0000,99.1000,98.9600,98.9800,425
2011-06-06,19:50:00,98.9800,99.0000,98.8000,98.9000,1004
2011-06-06,19:55:00,98.8900,98.9100,98.8100,98.8500,449
2011-06-06,20:00:00,98.8600,99.1000,98.8400,99.0800,972
2011-06-06,20:05:00,99.0800,99.1300,99.0700,99.0800,337
2011-06-06,20:10:00,99.0900,99.0900,98.8900,98.9200,704
2011-06-06,20:15:00,98.9100,99.0600,98.9100,99.0200,470
2011-06-06,20:20:00,99.0200,99.0900,98.9300,99.0400,454
2011-06-06,20:25:00,99.0400,99.3600,99.0400,99.3200,1649
2011-06-06,20:30:00,99.3200,99.3500,99.1900,99.2000,756
2011-06-06,20:35:00,99.2000,99.3900,99.1900,99.3200,1044
2011-06-06,20:40:00,99.3100,99.3600,99.2100,99.2500,862
2011-06-06,20:45:00,99.2500,99.2900,99.1300,99.2600,1011
2011-06-06,20:50:00,99.2600,99.2600,99.0800,99.0900,770
2011-06-06,20:55:00,99.0800,99.2000,99.0000,99.1800,1085
2011-06-06,21:00:00,99.1900,99.2500,99.0200,99.1500,1696
2011-06-06,21:05:00,99.1500,99.6200,99.1100,99.5900,2887
2011-06-06,21:10:00,99.5800,99.7700,99.4700,99.7300,2709
2011-06-06,21:15:00,99.7200,99.7600,99.6400,99.7200,1711
2011-06-06,21:20:00,99.7200,99.9900,99.7200,99.9400,3272
2011-06-06,21:25:00,99.9300,100.0400,99.7700,99.8100,3273
2011-06-06,21:30:00,99.8300,99.9800,99.7300,99.7600,2115
2011-06-06,21:35:00,99.7600,99.9400,99.7300,99.8200,2083
2011-06-06,21:40:00,99.8100,99.8200,99.6200,99.6500,2294
2011-06-06,21:45:00,99.6500,99.6900,99.5300,99.6300,1907
2011-06-06,21:50:00,99.6300,99.6500,99.4500,99.5800,1851
2011-06-06,21:55:00,99.5900,99.6300,99.4500,99.6200,1306
2011-06-06,22:00:00,99.6200,99.8600,99.5700,99.6600,2394
2011-06-06,22:05:00,99.6700,99.7200,99.2500,99.3000,3385
2011-06-06,22:10:00,99.2900,99.3700,99.1400,99.2700,2765
2011-06-06,22:15:00,99.2600,99.2900,99.0000,99.0200,3331
2011-06-06,22:20:00,99.0200,99.1400,98.8800,99.1100,3581
2011-06-06,22:25:00,99.1100,99.2100,99.0700,99.1000,2040
2011-06-06,22:30:00,99.0900,99.1300,98.9600,98.9600,1721
2011-06-06,22:35:00,98.9600,99.0500,98.8000,98.8700,4130
2011-06-06,22:40:00,98.8700,99.0100,98.6400,98.6900,6136
2011-06-06,22:45:00,98.6800,98.8500,98.6400,98.7700,3452
2011-06-06,22:50:00,98.7700,99.0500,98.7600,98.9200,2437
2011-06-06,22:55:00,98.9200,98.9800,98.7100,98.8200,3680
2011-06-06,23:00:00,98.8300,99.1300,98.7200,99.1000,5502
2011-06-06,23:05:00,99.1000,99.2300,99.0700,99.1500,4609
2011-06-06,23:10:00,99.1600,99.3000,99.1200,99.2300,3146
2011-06-06,23:15:00,99.2300,99.3600,99.1800,99.2100,2258
2011-06-06,23:20:00,99.2300,99.2800,99.1100,99.2800,2117
2011-06-06,23:25:00,99.2900,99.3500,99.2100,99.3400,3837
2011-06-06,23:30:00,99.3400,99.5100,99.3300,99.4800,2374
2011-06-06,23:35:00,99.4800,99.6500,99.4600,99.6000,4162
2011-06-06,23:40:00,99.5900,99.7500,99.5800,99.6400,2775
2011-06-06,23:45:00,99.6300,99.6500,99.5100,99.5400,1680
2011-06-06,23:50:00,99.5400,99.5600,99.3800,99.5300,3373
2011-06-06,23:55:00,99.5300,99.6300,99.4800,99.5700,2650
2011-06-07,00:00:00,99.5700,99.6200,99.4700,99.5600,1976
2011-06-07,00:05:00,99.5500,99.8000,99.4400,99.7800,1806
2011-06-07,00:10:00,99.7800,99.8500,99.6900,99.8200,1793
2011-06-07,00:15:00,99.8300,99.8500,99.5600,99.5900,1624
2011-06-07,00:20:00,99.6000,99.7100,99.5400,99.7000,879
2011-06-07,00:25:00,99.7000,99.7900,99.6100,99.6200,715
2011-06-07,00:30:00,99.6400,99.7000,99.5900,99.6100,729
2011-06-07,00:35:00,99.6200,99.6900,99.5300,99.6000,1152
2011-06-07,00:40:00,99.5900,99.5900,99.4000,99.4900,1279
2011-06-07,00:45:00,99.4800,99.4900,99.3400,99.3700,926
2011-06-07,00:50:00,99.3800,99.4700,99.3400,99.4700,788
2011-06-07,00:55:00,99.4700,99.6200,99.4600,99.6200,944
2011-06-07,01:00:00,99.6300,99.6400,99.1300,99.1500,2680
2011-06-07,01:05:00,99.1500,99.2000,99.0500,99.1400,2238
2011-06-07,01:10:00,99.1400,99.2700,99.0900,99.1200,1376
2011-06-07,01:15:00,99.1200,99.1900,98.9000,98.9500,1840
2011-06-07,01:20:00,98.9600,98.9900,98.8500,98.9700,1955
2011-06-07,01:25:00,98.9700,98.9900,98.8800,98.9400,1142
2011-06-07,01:30:00,98.9400,98.9700,98.7600,98.8800,2026
2011-06-07,01:35:00,98.8900,99.1200,98.8600,99.0400,2069
2011-06-07,01:40:00,99.0300,99.1000,98.8400,98.8600,2102
2011-06-07,01:45:00,98.8500,99.0400,98.7300,98.9900,3170
2011-06-07,01:50:00,98.9900,99.1000,98.8900,98.9300,1313
2011-06-07,01:55:00,98.9300,98.9300,98.8000,98.8300,1394
2011-06-07,02:00:00,98.8400,99.1300,98.8300,99.0900,2320
2011-06-07,02:05:00,99.0900,99.4500,99.0700,99.4000,2626
2011-06-07,02:10:00,99.3900,99.4900,99.3000,99.4200,2031
2011-06-07,02:15:00,99.4300,99.4300,99.1600,99.2200,1749
2011-06-07,02:20:00,99.2200,99.3700,99.2100,99.3500,1336
2011-06-07,02:25:00,99.3500,99.3600,98.8800,99.0200,7006
2011-06-07,02:30:00,99.0100,99.0800,98.9800,99.0200,1760
2011-06-07,02:35:00,99.0200,99.0900,98.9300,98.9400,1072
2011-06-07,02:40:00,98.9400,98.9500,98.8500,98.9500,769
2011-06-07,02:45:00,98.9500,98.9800,98.8700,98.9100,411
2011-06-07,02:50:00,98.9200,98.9300,98.7600,98.7700,826
2011-06-07,02:55:00,98.7600,98.8800,98.6700,98.8600,1396
2011-06-07,03:00:00,98.8500,98.9500,98.8000,98.8000,581
2011-06-07,03:05:00,98.8200,98.8500,98.6600,98.7100,772
2011-06-07,03:10:00,98.7200,98.7200,98.5500,98.6100,1915
2011-06-07,03:15:00,98.6100,98.7100,98.5900,98.7100,888
2011-06-07,03:20:00,98.7100,98.7200,98.5900,98.6600,460
2011-06-07,03:25:00,98.6600,98.7100,98.6300,98.6900,369
2011-06-07,03:30:00,98.6900,98.9100,98.6800,98.8600,707
2011-06-07,03:35:00,98.8700,98.9200,98.8300,98.8900,463
2011-06-07,03:40:00,98.9000,99.0000,98.9000,98.9300,509
2011-06-07,03:45:00,98.9200,98.9200,98.8200,98.8300,302
2011-06-07,03:50:00,98.8200,98.8800,98.7600,98.8600,440
2011-06-07,03:55:00,98.8500,98.9700,98.8400,98.8500,662
2011-06-07,04:00:00,98.8600,98.8600,98.7700,98.7900,230
2011-06-07,04:05:00,98.7900,98.8700,98.7400,98.8500,221
2011-06-07,04:10:00,98.8500,98.9300,98.8500,98.8900,219
2011-06-07,04:15:00,98.8800,98.9300,98.8500,98.8600,128
2011-06-07,04:20:00,98.8600,98.8800,98.8300,98.8600,40
2011-06-07,04:25:00,98.8500,98.8600,98.8300,98.8600,18
2011-06-07,04:30:00,98.8600,98.9200,98.8000,98.8600,73
2011-06-07,04:35:00,98.8300,98.9200,98.8200,98.9100,33
2011-06-07,04:40:00,98.8700,98.8700,98.8300,98.8700,61
2011-06-07,04:45:00,98.8600,98.8700,98.8400,98.8600,11
2011-06-07,04:50:00,98.8600,98.8600,98.8300,98.8300,29
2011-06-07,04:55:00,98.8300,98.8300,98.7700,98.7700,79
2011-06-07,05:00:00,98.7700,98.7900,98.7700,98.7700,60
2011-06-07,05:05:00,98.7900,98.7900,98.7700,98.7800,27
2011-06-07,05:10:00,98.7800,98.7900,98.7600,98.7800,36
2011-06-07,06:00:00,98.8200,98.8400,98.7400,98.7400,57
2011-06-07,06:05:00,98.7400,98.7400,98.7000,98.7000,64
2011-06-07,06:10:00,98.7200,98.8500,98.7200,98.8200,45
2011-06-07,06:15:00,98.8500,98.8700,98.8300,98.8700,7
2011-06-07,06:20:00,98.8400,98.8400,98.7200,98.7200,16
2011-06-07,06:25:00,98.7400,98.7400,98.6800,98.7100,42
2011-06-07,06:30:00,98.7200,98.7600,98.7200,98.7500,33
2011-06-07,06:35:00,98.7500,98.7500,98.7500,98.7500,3
2011-06-07,06:40:00,98.7500,98.7600,98.7500,98.7600,8
2011-06-07,06:45:00,98.7600,98.7600,98.7500,98.7500,10
2011-06-07,06:50:00,98.7500,98.7500,98.7400,98.7400,4
2011-06-07,06:55:00,98.7400,98.7400,98.7400,98.7400,3
2011-06-07,07:00:00,98.7600,98.7600,98.6600,98.6600,114
2011-06-07,07:05:00,98.7000,98.7400,98.6500,98.7400,23
2011-06-07,07:10:00,98.7400,98.7800,98.7400,98.7800,8
2011-06-07,07:15:00,98.7900,98.8200,98.7900,98.8000,14
2011-06-07,07:20:00,98.7900,98.8800,98.7500,98.7500,36
2011-06-07,07:25:00,98.7700,98.8300,98.7700,98.8300,16
2011-06-07,07:30:00,98.8200,98.8200,98.7900,98.8100,9
2011-06-07,07:35:00,98.7800,98.7800,98.7000,98.7000,17
2011-06-07,07:40:00,98.7200,98.7700,98.7200,98.7700,4
2011-06-07,07:45:00,98.7800,98.8300,98.7800,98.8300,9
2011-06-07,07:50:00,98.8100,98.8200,98.7700,98.7800,8
2011-06-07,07:55:00,98.7700,98.7800,98.7200,98.7200,7
2011-06-07,08:00:00,98.7300,98.9400,98.7300,98.7600,146
2011-06-07,08:05:00,98.7800,98.8100,98.7600,98.7800,6
2011-06-07,08:10:00,98.7900,98.7900,98.6900,98.7000,38
2011-06-07,08:15:00,98.7200,98.7500,98.6900,98.7100,34
2011-06-07,08:20:00,98.7000,98.7100,98.6700,98.6700,45
2011-06-07,08:25:00,98.6800,98.6900,98.6200,98.6600,64
2011-06-07,08:30:00,98.6600,98.6600,98.6300,98.6500,34
2011-06-07,08:35:00,98.6500,98.6600,98.6400,98.6600,13
2011-06-07,08:40:00,98.6600,98.7600,98.6600,98.7500,68
2011-06-07,08:45:00,98.7600,98.7800,98.7400,98.7800,60
2011-06-07,08:50:00,98.7600,98.7700,98.7100,98.7400,43
2011-06-07,08:55:00,98.7400,98.8200,98.7400,98.8200,39
2011-06-07,09:00:00,98.8100,98.8200,98.7200,98.7500,131
2011-06-07,09:05:00,98.7600,98.7800,98.7500,98.7700,20
2011-06-07,09:10:00,98.7700,98.8200,98.6900,98.7200,53
2011-06-07,09:15:00,98.6900,98.7200,98.5700,98.5900,179
2011-06-07,09:20:00,98.5900,98.5900,98.4800,98.4800,537
2011-06-07,09:25:00,98.4800,98.5300,98.4600,98.5100,126
2011-06-07,09:30:00,98.5100,98.5100,98.4600,98.4800,86
2011-06-07,09:35:00,98.4900,98.5100,98.4500,98.4900,138
2011-06-07,09:40:00,98.4800,98.5300,98.4800,98.5100,44
2011-06-07,09:45:00,98.5100,98.5300,98.4900,98.4900,27
2011-06-07,09:50:00,98.4900,98.5100,98.4700,98.5000,42
2011-06-07,09:55:00,98.5200,98.5500,98.5100,98.5300,89
2011-06-07,10:00:00,98.5300,98.5800,98.4900,98.5200,78
2011-06-07,10:05:00,98.5200,98.5600,98.5200,98.5600,24
2011-06-07,10:10:00,98.5500,98.5700,98.4700,98.5000,77
2011-06-07,10:15:00,98.5000,98.5100,98.4700,98.5100,55
2011-06-07,10:20:00,98.5400,98.5400,98.5100,98.5200,17
2011-06-07,10:25:00,98.5200,98.5700,98.5200,98.5500,55
2011-06-07,10:30:00,98.5600,98.6000,98.5600,98.5800,113
2011-06-07,10:35:00,98.5700,98.5800,98.5500,98.5800,31
2011-06-07,10:40:00,98.5800,98.5800,98.5700,98.5800,22
2011-06-07,10:45:00,98.6100,98.6300,98.5700,98.6000,45
2011-06-07,10:50:00,98.5800,98.6000,98.5600,98.5600,40
2011-06-07,10:55:00,98.5700,98.5700,98.5400,98.5600,24
2011-06-07,11:00:00,98.5500,98.5600,98.4800,98.4800,32
2011-06-07,11:05:00,98.4800,98.4900,98.4400,98.4800,153
2011-06-07,11:10:00,98.4900,98.4900,98.4400,98.4400,98
2011-06-07,11:15:00,98.4300,98.4500,98.4000,98.4300,100
2011-06-07,11:20:00,98.4300,98.4300,98.3600,98.3700,151
2011-06-07,11:25:00,98.3800,98.4000,98.3700,98.3800,92
2011-06-07,11:30:00,98.3800,98.4000,98.3300,98.4000,151
2011-06-07,11:35:00,98.3900,98.4000,98.3600,98.3800,33
2011-06-07,11:40:00,98.3800,98.3900,98.3500,98.3900,18
2011-06-07,11:45:00,98.4000,98.4100,98.3900,98.4100,64
2011-06-07,11:50:00,98.4100,98.5100,98.4100,98.5000,79
2011-06-07,11:55:00,98.4800,98.5100,98.4600,98.4800,86
2011-06-07,12:00:00,98.4800,98.5200,98.4700,98.5100,46
2011-06-07,12:05:00,98.5000,98.5000,98.4500,98.4600,29
2011-06-07,12:10:00,98.4500,98.5500,98.4500,98.5500,87
2011-06-07,12:15:00,98.5400,98.5700,98.5200,98.5700,45
2011-06-07,12:20:00,98.5700,98.5700,98.5300,98.5500,40
2011-06-07,12:25:00,98.5500,98.6000,98.5500,98.5900,32
2011-06-07,12:30:00,98.5800,98.5800,98.4200,98.5200,136
2011-06-07,12:35:00,98.5200,98.5700,98.4800,98.5000,57
2011-06-07,12:40:00,98.5000,98.5200,98.4700,98.4800,53
2011-06-07,12:45:00,98.4700,98.5200,98.4500,98.4900,57
2011-06-07,12:50:00,98.4800,98.4900,98.4100,98.4500,64
2011-06-07,12:55:00,98.4400,98.4800,98.4400,98.4800,16
2011-06-07,13:00:00,98.4900,98.4900,98.4300,98.4300,25
2011-06-07,13:05:00,98.4300,98.4700,98.4100,98.4200,49
2011-06-07,13:10:00,98.4300,98.4500,98.3400,98.4300,115
2011-06-07,13:15:00,98.4200,98.4600,98.3900,98.4600,18
2011-06-07,13:20:00,98.4300,98.5100,98.4300,98.4800,32
2011-06-07,13:25:00,98.4700,98.5100,98.4700,98.4800,30
2011-06-07,13:30:00,98.4600,98.4900,98.4300,98.4800,49
2011-06-07,13:35:00,98.4900,98.4900,98.4700,98.4700,13
2011-06-07,13:40:00,98.4800,98.5400,98.4700,98.5300,48
2011-06-07,13:45:00,98.5300,98.5800,98.5300,98.5700,63
2011-06-07,13:50:00,98.5800,98.6000,98.5600,98.5700,37
2011-06-07,13:55:00,98.5600,98.6000,98.5500,98.6000,81
2011-06-07,14:00:00,98.6000,98.6000,98.5800,98.6000,340
2011-06-07,14:05:00,98.6000,98.6100,98.5600,98.5900,222
2011-06-07,14:10:00,98.5900,98.6500,98.5600,98.5600,163
2011-06-07,14:15:00,98.5600,98.5900,98.5500,98.5700,68
2011-06-07,14:20:00,98.5700,98.6700,98.5500,98.6700,116
2011-06-07,14:25:00,98.7000,98.7800,98.6800,98.7700,176
2011-06-07,14:30:00,98.7600,98.8000,98.7200,98.7800,151
2011-06-07,14:35:00,98.7900,98.8900,98.7600,98.8200,301
2011-06-07,14:40:00,98.8100,98.8200,98.7100,98.7200,109
2011-06-07,14:45:00,98.7100,98.8800,98.6500,98.8600,306
2011-06-07,14:50:00,98.8600,98.9400,98.8600,98.9200,164
2011-06-07,14:55:00,98.9200,98.9300,98.8600,98.9200,136
2011-06-07,15:00:00,98.9100,98.9500,98.8800,98.9300,283
2011-06-07,15:05:00,98.8200,98.9500,98.7600,98.9400,187
2011-06-07,15:10:00,98.9600,98.9700,98.8100,98.8300,142
2011-06-07,15:15:00,98.8200,98.9300,98.8100,98.9000,176
2011-06-07,15:20:00,98.9600,98.9800,98.9300,98.9500,66
2011-06-07,15:25:00,98.9500,98.9800,98.8800,98.8900,145
2011-06-07,15:30:00,98.8800,98.9400,98.8700,98.9400,136
2011-06-07,15:35:00,98.9300,98.9300,98.8500,98.8600,132
2011-06-07,15:40:00,98.8400,98.8500,98.7400,98.8300,217
2011-06-07,15:45:00,98.8300,98.9900,98.8300,98.9500,232
2011-06-07,15:50:00,98.9500,98.9500,98.8300,98.9000,172
2011-06-07,15:55:00,98.9000,98.9300,98.8100,98.9000,146
2011-06-07,16:00:00,98.9100,98.9400,98.8100,98.8600,255
2011-06-07,16:05:00,98.8600,98.8900,98.8200,98.8300,113
2011-06-07,16:10:00,98.8400,98.9200,98.8400,98.9000,197
2011-06-07,16:15:00,98.9000,99.0700,98.8200,99.0400,577
2011-06-07,16:20:00,99.0500,99.1100,99.0300,99.0900,662
2011-06-07,16:25:00,99.0900,99.0900,98.9700,99.0000,338
2011-06-07,16:30:00,99.0000,99.2200,99.0000,99.1900,637
2011-06-07,16:35:00,99.2000,99.2300,99.1100,99.2000,403
2011-06-07,16:40:00,99.1900,99.3000,99.1600,99.2800,602
2011-06-07,16:45:00,99.2800,99.3000,99.2100,99.2300,554
2011-06-07,16:50:00,99.2100,99.2300,99.1400,99.1800,257
2011-06-07,16:55:00,99.1700,99.1900,99.1500,99.1500,291
2011-06-07,17:00:00,99.1500,99.1900,99.1100,99.1500,276
2011-06-07,17:05:00,99.1500,99.2200,99.1400,99.2100,239
2011-06-07,17:10:00,99.2000,99.2300,99.1400,99.1500,174
2011-06-07,17:15:00,99.1700,99.2100,99.0900,99.0900,344
2011-06-07,17:20:00,99.1000,99.1800,99.0400,99.1600,218
2011-06-07,17:25:00,99.1600,99.2300,99.1000,99.1900,277
2011-06-07,17:30:00,99.1800,99.1900,99.1000,99.1400,195
2011-06-07,17:35:00,99.1400,99.1800,99.1100,99.1800,77
2011-06-07,17:40:00,99.1800,99.1900,99.0800,99.1200,136
2011-06-07,17:45:00,99.1200,99.2000,99.0800,99.1400,187
2011-06-07,17:50:00,99.1300,99.1800,99.0900,99.1700,134
2011-06-07,17:55:00,99.1800,99.1800,99.0700,99.1000,117
2011-06-07,18:00:00,99.1000,99.2300,99.1000,99.1400,299
2011-06-07,18:05:00,99.1400,99.1400,98.9700,99.0000,484
2011-06-07,18:10:00,99.0000,99.0000,98.8300,98.8900,500
2011-06-07,18:15:00,98.8900,99.1400,98.8900,99.0800,457
2011-06-07,18:20:00,99.0900,99.0900,98.9700,99.0000,235
2011-06-07,18:25:00,99.0000,99.0100,98.9800,98.9900,201
2011-06-07,18:30:00,99.0100,99.0100,98.8900,98.9000,281
2011-06-07,18:35:00,98.9000,99.0400,98.9000,98.9800,241
2011-06-07,18:40:00,98.9800,99.0000,98.8900,98.9200,299
2011-06-07,18:45:00,98.9200,98.9200,98.4600,98.5500,1788
2011-06-07,18:50:00,98.5500,98.7400,98.5300,98.7200,796
2011-06-07,18:55:00,98.7200,98.7200,98.6000,98.6200,324
2011-06-07,19:00:00,98.6300,98.7000,98.6100,98.6200,242
2011-06-07,19:05:00,98.6100,98.6700,98.4700,98.5000,700
2011-06-07,19:10:00,98.5200,98.5500,98.5000,98.5400,522
2011-06-07,19:15:00,98.5500,98.6300,98.5400,98.6100,404
2011-06-07,19:20:00,98.6200,98.6200,98.4900,98.5300,455
2011-06-07,19:25:00,98.5400,98.5700,98.4000,98.4500,509
2011-06-07,19:30:00,98.4500,98.4500,98.4000,98.4200,492
2011-06-07,19:35:00,98.4400,98.4900,98.3600,98.4900,528
2011-06-07,19:40:00,98.4800,98.5200,98.4300,98.4400,431
2011-06-07,19:45:00,98.4500,98.4500,98.3600,98.3900,289
2011-06-07,19:50:00,98.3800,98.3800,98.1900,98.2300,1930
2011-06-07,19:55:00,98.2500,98.3900,98.1100,98.3200,1261
2011-06-07,20:00:00,98.3300,98.3300,98.2100,98.2900,796
2011-06-07,20:05:00,98.2900,98.3300,98.1500,98.3200,983
2011-06-07,20:10:00,98.3100,98.3300,98.2300,98.2700,514
2011-06-07,20:15:00,98.2600,98.3600,98.2400,98.3600,682
2011-06-07,20:20:00,98.3400,98.5400,98.3000,98.5100,1214
2011-06-07,20:25:00,98.5200,98.6000,98.4700,98.5900,1140
2011-06-07,20:30:00,98.6000,98.6200,98.4400,98.5100,904
2011-06-07,20:35:00,98.5000,98.5200,98.3500,98.4400,1045
2011-06-07,20:40:00,98.4300,98.4600,98.3200,98.4400,605
2011-06-07,20:45:00,98.4400,98.5200,98.4100,98.4700,942
2011-06-07,20:50:00,98.4700,98.5400,98.4500,98.4800,854
2011-06-07,20:55:00,98.4800,98.8000,98.4700,98.7300,1871
2011-06-07,21:00:00,98.7300,98.8200,98.6300,98.6600,2084
2011-06-07,21:05:00,98.6800,98.8700,98.6700,98.7900,2798
2011-06-07,21:10:00,98.7800,99.0500,98.7600,99.0200,4128
2011-06-07,21:15:00,99.0100,99.2000,98.9400,98.9600,3385
2011-06-07,21:20:00,98.9600,99.0000,98.7600,98.8100,2308
2011-06-07,21:25:00,98.8000,98.8300,98.7200,98.7900,1712
2011-06-07,21:30:00,98.7800,98.7900,98.6100,98.7900,3408
2011-06-07,21:35:00,98.7800,98.8700,98.6300,98.7700,2956
2011-06-07,21:40:00,98.7500,98.7900,98.4700,98.5200,3420
2011-06-07,21:45:00,98.5100,98.5200,98.0300,98.1200,8820
2011-06-07,21:50:00,98.1200,98.1400,97.8200,98.0300,9478
2011-06-07,21:55:00,98.0100,98.0500,97.7400,97.9200,5986
2011-06-07,22:00:00,97.9200,98.2400,97.8800,98.1200,4853
2011-06-07,22:05:00,98.1200,98.2600,98.0200,98.1800,3223
2011-06-07,22:10:00,98.1800,98.3500,98.0700,98.2700,4452
2011-06-07,22:15:00,98.2700,98.7500,98.2600,98.7500,7748
2011-06-07,22:20:00,98.7500,98.8700,98.5800,98.6200,5197
2011-06-07,22:25:00,98.6200,98.7500,98.4800,98.5600,2868
2011-06-07,22:30:00,98.5700,98.7400,98.5100,98.6100,4199
2011-06-07,22:35:00,98.6100,98.9700,98.6000,98.9400,5674
2011-06-07,22:40:00,98.9400,98.9500,98.7800,98.8500,2621
2011-06-07,22:45:00,98.8400,98.9500,98.8000,98.9200,2912
2011-06-07,22:50:00,98.9200,99.0500,98.6000,98.6300,6646
2011-06-07,22:55:00,98.6300,98.7400,98.5700,98.6300,2603
2011-06-07,23:00:00,98.6300,98.6900,98.3600,98.4100,3172
2011-06-07,23:05:00,98.4000,98.5600,98.3200,98.4700,2971
2011-06-07,23:10:00,98.4700,98.4800,98.1300,98.1500,3444
2011-06-07,23:15:00,98.1500,98.4100,98.1500,98.3800,3802
2011-06-07,23:20:00,98.3700,98.5300,98.3500,98.3900,3180
2011-06-07,23:25:00,98.3800,98.5900,98.3600,98.5000,3132
2011-06-07,23:30:00,98.5000,98.5000,98.2600,98.3400,3059
2011-06-07,23:35:00,98.3400,98.4100,98.2200,98.3700,2945
2011-06-07,23:40:00,98.3700,98.5200,98.3500,98.4400,3346
2011-06-07,23:45:00,98.4500,98.6500,98.4400,98.4500,3756
2011-06-07,23:50:00,98.4600,98.5100,98.3600,98.3600,1219
2011-06-07,23:55:00,98.3800,98.3800,98.1200,98.3700,3764
2011-06-08,00:00:00,98.3600,98.3800,98.2300,98.2400,1322
2011-06-08,00:05:00,98.2300,98.2800,98.1200,98.1900,1762
2011-06-08,00:10:00,98.1800,98.2500,98.1100,98.2000,1689
2011-06-08,00:15:00,98.1900,98.2100,97.9200,97.9600,4006
2011-06-08,00:20:00,97.9600,98.0900,97.9100,98.0700,2086
2011-06-08,00:25:00,98.0800,98.2400,98.0800,98.1400,1807
2011-06-08,00:30:00,98.1400,98.3400,98.1400,98.2800,1619
2011-06-08,00:35:00,98.2800,98.3000,98.1700,98.2400,912
2011-06-08,00:40:00,98.2500,98.3200,98.1300,98.2900,1674
2011-06-08,00:45:00,98.3000,98.4400,98.1400,98.3800,2069
2011-06-08,00:50:00,98.3700,98.5300,98.3600,98.4200,1657
2011-06-08,00:55:00,98.3900,98.4800,98.3600,98.3900,897
2011-06-08,01:00:00,98.3900,98.4500,98.3300,98.4400,913
2011-06-08,01:05:00,98.4400,98.4700,98.3300,98.3700,1460
2011-06-08,01:10:00,98.3700,98.4500,98.2700,98.2900,950
2011-06-08,01:15:00,98.2900,98.3400,98.2400,98.3300,797
2011-06-08,01:20:00,98.3300,98.3500,98.1200,98.2100,1767
2011-06-08,01:25:00,98.1900,98.3500,98.1500,98.3200,1153
2011-06-08,01:30:00,98.3200,98.5000,98.3100,98.4900,1555
2011-06-08,01:35:00,98.4800,98.5900,98.4400,98.5800,2685
2011-06-08,01:40:00,98.5800,98.6200,98.5200,98.5300,1628
2011-06-08,01:45:00,98.5300,98.5500,98.3800,98.4000,1524
2011-06-08,01:50:00,98.3900,98.4900,98.3700,98.4200,2310
2011-06-08,01:55:00,98.4300,98.5300,98.4100,98.4900,1240
2011-06-08,02:00:00,98.4900,98.7600,98.4400,98.6700,2605
2011-06-08,02:05:00,98.6800,98.8700,98.6500,98.8300,3619
2011-06-08,02:10:00,98.8400,98.9500,98.7700,98.8800,2805
2011-06-08,02:15:00,98.8900,98.9300,98.7500,98.8600,2621
2011-06-08,02:20:00,98.8600,98.9000,98.6800,98.7200,5034
2011-06-08,02:25:00,98.7100,99.2600,98.6100,99.1800,11345
2011-06-08,02:30:00,99.1900,99.3200,99.0900,99.2900,3677
2011-06-08,02:35:00,99.3000,99.4700,99.2800,99.3700,2583
2011-06-08,02:40:00,99.3800,99.5500,99.3700,99.5500,2371
2011-06-08,02:45:00,99.5500,99.7000,99.5200,99.6300,2593
2011-06-08,02:50:00,99.6200,99.6300,99.5000,99.5300,1419
2011-06-08,02:55:00,99.5400,99.5400,99.4000,99.4700,1008
2011-06-08,03:00:00,99.4700,99.6000,99.3700,99.4200,1008
2011-06-08,03:05:00,99.4200,99.4200,99.3600,99.3800,387
2011-06-08,03:10:00,99.3700,99.4300,99.3300,99.3500,1159
2011-06-08,03:15:00,99.3500,99.3600,99.2700,99.3000,793
2011-06-08,03:20:00,99.3000,99.3300,99.2200,99.2500,472
2011-06-08,03:25:00,99.2500,99.3400,99.2400,99.3000,217
2011-06-08,03:30:00,99.3100,99.3100,99.2100,99.2700,417
2011-06-08,03:35:00,99.2700,99.3000,99.2200,99.2800,188
2011-06-08,03:40:00,99.2700,99.3000,99.1000,99.1400,581
2011-06-08,03:45:00,99.1600,99.3100,99.1400,99.2000,782
2011-06-08,03:50:00,99.2000,99.2300,99.0600,99.1100,803
2011-06-08,03:55:00,99.1200,99.1200,98.9500,98.9800,690
2011-06-08,04:00:00,98.9900,99.0900,98.9200,99.0800,599
2011-06-08,04:05:00,99.0800,99.1400,99.0400,99.1000,273
2011-06-08,04:10:00,99.1000,99.2300,99.0700,99.2300,213
2011-06-08,04:15:00,99.2300,99.2400,99.1300,99.1400,168
2011-06-08,04:20:00,99.1300,99.1600,99.1300,99.1600,100
2011-06-08,04:25:00,99.1500,99.1600,99.1000,99.1000,59
2011-06-08,04:30:00,99.1200,99.6500,99.1200,99.5600,1780
2011-06-08,04:35:00,99.5600,99.6600,99.5300,99.6500,387
2011-06-08,04:40:00,99.6500,99.7500,99.6300,99.7300,400
2011-06-08,04:45:00,99.7200,99.7500,99.6200,99.6600,125
2011-06-08,04:50:00,99.6600,99.7400,99.6600,99.7100,85
2011-06-08,04:55:00,99.7000,99.7000,99.6400,99.6500,47
2011-06-08,05:00:00,99.6500,99.6600,99.6200,99.6500,127
2011-06-08,05:05:00,99.6300,99.6600,99.6100,99.6400,118
2011-06-08,05:10:00,99.6300,99.6300,99.5000,99.5000,206
2011-06-08,06:00:00,99.5800,99.7900,99.5800,99.7500,149
2011-06-08,06:05:00,99.7400,99.7400,99.6200,99.6500,79
2011-06-08,06:10:00,99.6700,99.6800,99.5500,99.6000,47
2011-06-08,06:15:00,99.5900,99.6300,99.5800,99.5900,33
2011-06-08,06:20:00,99.5700,99.6000,99.5600,99.5700,26
2011-06-08,06:25:00,99.6200,99.6900,99.6200,99.6800,70
2011-06-08,06:30:00,99.6800,99.6800,99.6600,99.6600,10
2011-06-08,06:35:00,99.6800,99.7300,99.6800,99.6900,60
2011-06-08,06:40:00,99.7000,99.7300,99.7000,99.7200,21
2011-06-08,06:45:00,99.7000,99.7200,99.6700,99.6700,24
2011-06-08,06:50:00,99.6600,99.6800,99.6600,99.6800,22
2011-06-08,06:55:00,99.6900,99.7000,99.6800,99.6900,20
2011-06-08,07:00:00,99.6900,99.6900,99.6600,99.6600,25
2011-06-08,07:05:00,99.6600,99.7000,99.6600,99.6800,26
2011-06-08,07:10:00,99.6700,99.6800,99.6300,99.6300,19
2011-06-08,07:15:00,99.6300,99.6300,99.5800,99.5900,14
2011-06-08,07:20:00,99.6000,99.6200,99.5500,99.5700,41
2011-06-08,07:25:00,99.5700,99.6400,99.5500,99.6300,64
2011-06-08,07:30:00,99.6300,99.7500,99.6300,99.7200,77
2011-06-08,07:35:00,99.6700,99.6700,99.6700,99.6700,3
2011-06-08,07:40:00,99.6900,99.6900,99.6600,99.6600,2
2011-06-08,07:45:00,99.6500,99.6600,99.6100,99.6600,17
2011-06-08,07:50:00,99.6300,99.6700,99.6200,99.6300,17
2011-06-08,07:55:00,99.6300,99.6300,99.5300,99.5300,50
2011-06-08,08:00:00,99.5300,99.6200,99.4900,99.6200,159
2011-06-08,08:05:00,99.6100,99.6300,99.6000,99.6200,25
2011-06-08,08:10:00,99.6100,99.6200,99.6000,99.6200,49
2011-06-08,08:15:00,99.6300,99.6300,99.6000,99.6000,17
2011-06-08,08:20:00,99.6000,99.6200,99.6000,99.6000,69
2011-06-08,08:25:00,99.6000,99.6600,99.6000,99.6200,82
2011-06-08,08:30:00,99.6100,99.6400,99.6000,99.6000,21
2011-06-08,08:35:00,99.6100,99.6100,99.4500,99.4500,68
2011-06-08,08:40:00,99.4500,99.4700,99.3000,99.3300,175
2011-06-08,08:45:00,99.3200,99.3900,99.3000,99.3400,97
2011-06-08,08:50:00,99.3400,99.4000,99.2500,99.4000,164
2011-06-08,08:55:00,99.3700,99.4300,99.3700,99.3700,88
2011-06-08,09:00:00,99.3700,99.4100,99.3600,99.4100,53
2011-06-08,09:05:00,99.4100,99.4200,99.2700,99.2800,53
2011-06-08,09:10:00,99.2600,99.3000,99.2300,99.2600,74
2011-06-08,09:15:00,99.2600,99.2700,99.1500,99.1500,119
2011-06-08,09:20:00,99.1500,99.2000,99.1400,99.1800,65
2011-06-08,09:25:00,99.1900,99.2600,99.1900,99.2600,41
2011-06-08,09:30:00,99.2600,99.2600,99.2200,99.2200,17
2011-06-08,09:35:00,99.2100,99.2400,99.1900,99.2300,39
2011-06-08,09:40:00,99.2300,99.2600,99.2200,99.2300,55
2011-06-08,09:45:00,99.2300,99.2400,99.2000,99.2100,28
2011-06-08,09:50:00,99.1900,99.2200,99.1200,99.1300,127
2011-06-08,09:55:00,99.1200,99.1500,99.0700,99.0800,144
2011-06-08,10:00:00,99.0800,99.0800,99.0300,99.0300,195
2011-06-08,10:05:00,99.0300,99.0300,98.9300,98.9500,314
2011-06-08,10:10:00,98.9400,98.9500,98.7700,98.8600,420
2011-06-08,10:15:00,98.8600,98.8700,98.7200,98.7400,331
2011-06-08,10:20:00,98.7300,98.8000,98.6300,98.6500,721
2011-06-08,10:25:00,98.6500,98.7600,98.6500,98.6900,201
2011-06-08,10:30:00,98.6800,98.7100,98.6000,98.6300,149
2011-06-08,10:35:00,98.6200,98.7200,98.6000,98.6700,190
2011-06-08,10:40:00,98.6600,98.7000,98.6600,98.6900,132
2011-06-08,10:45:00,98.6900,98.7000,98.6000,98.6400,135
2011-06-08,10:50:00,98.6400,98.7000,98.6400,98.6900,69
2011-06-08,10:55:00,98.6900,98.7200,98.6700,98.6800,129
2011-06-08,11:00:00,98.6600,98.7100,98.6300,98.7000,101
2011-06-08,11:05:00,98.7100,98.7100,98.6300,98.6700,89
2011-06-08,11:10:00,98.6700,98.7200,98.6700,98.7100,141
2011-06-08,11:15:00,98.7200,98.7200,98.5700,98.6700,351
2011-06-08,11:20:00,98.6600,98.6700,98.6500,98.6600,14
2011-06-08,11:25:00,98.6500,98.6900,98.6300,98.6400,68
2011-06-08,11:30:00,98.6400,98.6500,98.6200,98.6400,58
2011-06-08,11:35:00,98.6400,98.6600,98.6400,98.6600,12
2011-06-08,11:40:00,98.6500,98.6500,98.6200,98.6500,39
2011-06-08,11:45:00,98.6500,98.6500,98.5700,98.5700,70
2011-06-08,11:50:00,98.5700,98.6100,98.5700,98.5900,54
2011-06-08,11:55:00,98.5900,98.6100,98.5800,98.6000,49
2011-06-08,12:00:00,98.6000,98.6100,98.5800,98.6100,21
2011-06-08,12:05:00,98.6000,98.6000,98.5500,98.6000,78
2011-06-08,12:10:00,98.5800,98.6300,98.5800,98.6000,24
2011-06-08,12:15:00,98.6000,98.6000,98.5600,98.5600,20
2011-06-08,12:20:00,98.5700,98.5700,98.4700,98.5000,323
2011-06-08,12:25:00,98.5100,98.5100,98.4700,98.5000,48
2011-06-08,12:30:00,98.4800,98.5000,98.4600,98.4700,105
2011-06-08,12:35:00,98.4600,98.5100,98.4500,98.5100,75
2011-06-08,12:40:00,98.5000,98.5000,98.4700,98.5000,54
2011-06-08,12:45:00,98.5100,98.6400,98.5100,98.6000,183
2011-06-08,12:50:00,98.6000,98.7000,98.6000,98.6400,141
2011-06-08,12:55:00,98.6400,98.7000,98.6400,98.6700,65
2011-06-08,13:00:00,98.6800,98.6800,98.6300,98.6400,54
2011-06-08,13:05:00,98.6500,98.6600,98.5800,98.6100,97
2011-06-08,13:10:00,98.6100,98.6200,98.5100,98.5100,142
2011-06-08,13:15:00,98.5200,98.5700,98.5100,98.5600,64
2011-06-08,13:20:00,98.5800,98.6000,98.5600,98.5700,37
2011-06-08,13:25:00,98.5700,98.6000,98.5500,98.5600,50
2011-06-08,13:30:00,98.5500,98.5600,98.4600,98.5200,122
2011-06-08,13:35:00,98.5200,98.5600,98.4800,98.5400,144
2011-06-08,13:40:00,98.5400,98.5500,98.4900,98.5200,165
2011-06-08,13:45:00,98.5300,98.6200,98.5300,98.5900,149
2011-06-08,13:50:00,98.6100,98.6900,98.6000,98.6200,150
2011-06-08,13:55:00,98.6400,98.7000,98.6400,98.6600,60
2011-06-08,14:00:00,98.6800,98.7000,98.6300,98.6900,88
2011-06-08,14:05:00,98.6900,98.7000,98.6500,98.6900,103
2011-06-08,14:10:00,98.6800,98.7900,98.6700,98.7600,199
2011-06-08,14:15:00,98.7700,98.8200,98.7600,98.7900,152
2011-06-08,14:20:00,98.7700,98.8100,98.7400,98.7700,97
2011-06-08,14:25:00,98.7500,98.7800,98.7200,98.7300,66
2011-06-08,14:30:00,98.7200,98.7200,98.5900,98.6900,170
2011-06-08,14:35:00,98.6900,98.7200,98.5400,98.5700,113
2011-06-08,14:40:00,98.5800,98.6300,98.5100,98.6300,162
2011-06-08,14:45:00,98.6300,98.6700,98.6000,98.6000,80
2011-06-08,14:50:00,98.6000,98.6400,98.5200,98.5300,168
2011-06-08,14:55:00,98.5300,98.6500,98.5300,98.5600,170
2011-06-08,15:00:00,98.5600,98.6900,98.5500,98.6500,146
2011-06-08,15:05:00,98.6400,98.6900,98.5900,98.6500,227
2011-06-08,15:10:00,98.6600,98.6700,98.5800,98.6100,102
2011-06-08,15:15:00,98.5900,98.5900,98.4100,98.4300,388
2011-06-08,15:20:00,98.4400,98.5600,98.3800,98.4200,783
2011-06-08,15:25:00,98.4400,98.5900,98.4000,98.4000,492
2011-06-08,15:30:00,98.4000,98.4400,98.2500,98.2600,565
2011-06-08,15:35:00,98.2600,98.3400,98.2100,98.2900,483
2011-06-08,15:40:00,98.3000,98.4100,98.2800,98.3100,367
2011-06-08,15:45:00,98.3100,98.4500,98.2800,98.4300,261
2011-06-08,15:50:00,98.4000,98.4000,98.2900,98.3600,217
2011-06-08,15:55:00,98.3700,98.3800,98.2700,98.2800,151
2011-06-08,16:00:00,98.2800,98.3100,98.2300,98.2500,225
2011-06-08,16:05:00,98.2700,98.3800,98.2300,98.3700,205
2011-06-08,16:10:00,98.3500,98.3700,98.2400,98.3100,259
2011-06-08,16:15:00,98.3000,98.3100,98.1800,98.2200,428
2011-06-08,16:20:00,98.2200,98.2400,98.1000,98.2100,670
2011-06-08,16:25:00,98.2200,98.2300,98.1400,98.1800,211
2011-06-08,16:30:00,98.1900,98.1900,98.1300,98.1300,350
2011-06-08,16:35:00,98.1500,98.2100,98.1300,98.2100,291
2011-06-08,16:40:00,98.2200,98.2800,98.1600,98.2800,315
2011-06-08,16:45:00,98.2800,98.3700,98.2500,98.3200,225
2011-06-08,16:50:00,98.3100,98.4200,98.3000,98.3500,462
2011-06-08,16:55:00,98.3500,98.3700,98.2500,98.3000,221
2011-06-08,17:00:00,98.3100,98.4700,98.2900,98.4600,233
2011-06-08,17:05:00,98.4500,98.5200,98.3800,98.3900,457
2011-06-08,17:10:00,98.4000,98.4300,98.2700,98.3100,241
2011-06-08,17:15:00,98.3000,98.3400,98.2800,98.2900,177
2011-06-08,17:20:00,98.3000,98.3000,98.1700,98.1800,353
2011-06-08,17:25:00,98.1700,98.2500,98.1700,98.2500,178
2011-06-08,17:30:00,98.2600,98.2600,98.1700,98.2200,433
2011-06-08,17:35:00,98.2200,98.3500,98.1800,98.3400,269
2011-06-08,17:40:00,98.3400,98.4400,98.3000,98.4300,336
2011-06-08,17:45:00,98.4300,98.4600,98.3700,98.3700,141
2011-06-08,17:50:00,98.3600,98.4000,98.2800,98.3300,340
2011-06-08,17:55:00,98.3400,98.4000,98.3200,98.3200,117
2011-06-08,18:00:00,98.3200,98.3700,98.2800,98.3400,372
2011-06-08,18:05:00,98.3500,98.4300,98.3400,98.3700,149
2011-06-08,18:10:00,98.3700,98.3700,98.3000,98.3200,120
2011-06-08,18:15:00,98.3200,98.3600,98.3200,98.3400,117
2011-06-08,18:20:00,98.3500,98.3700,98.3200,98.3200,163
2011-06-08,18:25:00,98.3200,98.3400,98.2300,98.2400,526
2011-06-08,18:30:00,98.2400,98.2400,98.1600,98.2100,503
2011-06-08,18:35:00,98.2000,98.2300,98.1500,98.2000,405
2011-06-08,18:40:00,98.1900,98.2000,98.0300,98.0700,658
2011-06-08,18:45:00,98.0700,98.2000,98.0200,98.1600,412
2011-06-08,18:50:00,98.1600,98.1800,98.0500,98.1200,292
2011-06-08,18:55:00,98.1000,98.2100,98.0900,98.1600,181
2011-06-08,19:00:00,98.1500,98.2600,98.1200,98.2000,740
2011-06-08,19:05:00,98.1900,98.2200,98.1500,98.1800,339
2011-06-08,19:10:00,98.1900,98.2900,98.1500,98.1900,462
2011-06-08,19:15:00,98.1900,98.2500,98.1500,98.2100,800
2011-06-08,19:20:00,98.2000,98.2400,98.1800,98.1900,239
2011-06-08,19:25:00,98.1900,98.2300,98.1500,98.1500,422
2011-06-08,19:30:00,98.1700,98.4000,98.1700,98.3600,965
2011-06-08,19:35:00,98.3600,98.3800,98.2400,98.2800,462
2011-06-08,19:40:00,98.3100,98.4100,98.3100,98.3600,480
2011-06-08,19:45:00,98.3700,98.4100,98.2700,98.3600,317
2011-06-08,19:50:00,98.3800,98.6000,98.3600,98.5300,960
2011-06-08,19:55:00,98.5500,98.6900,98.5200,98.6300,656
2011-06-08,20:00:00,98.6200,98.6600,98.3800,98.4700,814
2011-06-08,20:05:00,98.4700,98.5100,98.3900,98.4600,365
2011-06-08,20:10:00,98.4600,98.4600,98.3300,98.4300,562
2011-06-08,20:15:00,98.4400,98.5100,98.3300,98.4700,573
2011-06-08,20:20:00,98.4600,98.4900,98.3400,98.4100,825
2011-06-08,20:25:00,98.4200,98.4600,98.1600,98.1600,1303
2011-06-08,20:30:00,98.1500,98.3200,98.0700,98.2400,1450
2011-06-08,20:35:00,98.2300,98.4900,98.2300,98.4400,1289
2011-06-08,20:40:00,98.4400,98.5400,98.4300,98.4700,1016
2011-06-08,20:45:00,98.4600,98.6300,98.4600,98.6200,858
2011-06-08,20:50:00,98.6300,98.6300,98.4500,98.5000,893
2011-06-08,20:55:00,98.5100,98.5300,98.3800,98.4600,926
2011-06-08,21:00:00,98.4700,98.5100,98.3700,98.4900,1567
2011-06-08,21:05:00,98.4900,98.6700,98.4900,98.6400,1696
2011-06-08,21:10:00,98.6500,98.8800,98.5200,98.8600,2887
2011-06-08,21:15:00,98.8600,99.3400,98.8100,99.1900,11793
2011-06-08,21:20:00,99.1800,99.8900,99.1800,99.6600,11466
2011-06-08,21:25:00,99.6600,99.9500,99.5100,99.7700,7045
2011-06-08,21:30:00,99.7600,100.7100,99.7200,100.5800,15583
2011-06-08,21:35:00,100.5700,101.2000,100.4800,100.7500,15177
2011-06-08,21:40:00,100.7600,100.9000,100.6700,100.6800,7272
2011-06-08,21:45:00,100.6800,100.7900,100.4700,100.5900,8126
2011-06-08,21:50:00,100.6000,100.7300,100.5200,100.5500,3849
2011-06-08,21:55:00,100.5500,100.6100,100.2300,100.2900,6469
2011-06-08,22:00:00,100.2800,100.4500,100.2000,100.4500,4747
2011-06-08,22:05:00,100.4500,100.9300,100.4200,100.8200,5285
2011-06-08,22:10:00,100.8200,100.8700,100.6400,100.7700,3489
2011-06-08,22:15:00,100.7800,100.9700,100.7700,100.7800,4134
2011-06-08,22:20:00,100.7800,100.8900,100.5600,100.6000,2367
2011-06-08,22:25:00,100.6100,100.7700,100.5400,100.7500,1802
2011-06-08,22:30:00,100.7600,101.0900,100.2200,100.3100,11704
2011-06-08,22:35:00,100.3100,100.5400,100.3100,100.4400,3588
2011-06-08,22:40:00,100.4300,100.7500,100.3300,100.6200,3730
2011-06-08,22:45:00,100.6100,100.8800,100.5100,100.5200,6122
2011-06-08,22:50:00,100.5300,100.7200,100.4000,100.6500,2494
2011-06-08,22:55:00,100.6700,100.7300,100.4300,100.4900,1948
2011-06-08,23:00:00,100.5000,100.8800,100.5000,100.8400,3404
2011-06-08,23:05:00,100.8400,100.9500,100.6200,100.6400,3261
2011-06-08,23:10:00,100.6400,100.7000,100.4500,100.5500,3426
2011-06-08,23:15:00,100.5500,100.7700,100.5300,100.7100,3022
2011-06-08,23:20:00,100.7100,100.8600,100.5600,100.7500,3602
2011-06-08,23:25:00,100.7600,100.9200,100.5800,100.6700,3804
2011-06-08,23:30:00,100.6600,100.8100,100.5700,100.8100,1942
2011-06-08,23:35:00,100.8200,100.9000,100.7200,100.7600,2405
2011-06-08,23:40:00,100.7500,100.8600,100.6800,100.8300,1860
2011-06-08,23:45:00,100.8200,101.0200,100.8100,100.8800,4648
2011-06-08,23:50:00,100.8800,101.4300,100.8600,101.4100,6305
2011-06-08,23:55:00,101.4000,101.4500,101.2100,101.3300,4294
2011-06-09,00:00:00,101.3200,101.5800,101.2500,101.5300,6313
2011-06-09,00:05:00,101.5200,101.6400,101.4100,101.6100,4938
2011-06-09,00:10:00,101.6300,101.8500,101.6000,101.7400,7560
2011-06-09,00:15:00,101.7400,101.8900,101.6600,101.7500,4925
2011-06-09,00:20:00,101.7500,101.8400,101.4000,101.4100,4347
2011-06-09,00:25:00,101.4100,101.5300,101.3100,101.4700,3427
2011-06-09,00:30:00,101.4700,101.7100,101.4600,101.6000,3038
2011-06-09,00:35:00,101.6100,101.7200,101.5100,101.6700,2751
2011-06-09,00:40:00,101.6600,101.7100,101.5500,101.5600,1192
2011-06-09,00:45:00,101.5800,101.7600,101.5500,101.6500,1931
2011-06-09,00:50:00,101.6500,101.7400,101.5200,101.6200,1359
2011-06-09,00:55:00,101.6200,101.7100,101.4800,101.6300,1689
2011-06-09,01:00:00,101.6500,101.6900,101.5800,101.6200,960
2011-06-09,01:05:00,101.6200,101.7800,101.6200,101.6900,1766
2011-06-09,01:10:00,101.7000,101.7300,101.5800,101.6200,967
2011-06-09,01:15:00,101.6100,101.6800,101.5500,101.6200,1181
2011-06-09,01:20:00,101.6200,101.7200,101.5900,101.6100,993
2011-06-09,01:25:00,101.6100,101.7500,101.5000,101.5600,1994
2011-06-09,01:30:00,101.5600,101.5600,101.3000,101.3200,2535
2011-06-09,01:35:00,101.3200,101.3500,101.1700,101.1900,2928
2011-06-09,01:40:00,101.1900,101.2000,100.9600,101.0400,4544
2011-06-09,01:45:00,101.0300,101.1800,101.0100,101.0500,1782
2011-06-09,01:50:00,101.0400,101.0700,100.8500,100.9100,2270
2011-06-09,01:55:00,100.9000,100.9400,100.5500,100.7200,5431
2011-06-09,02:00:00,100.7200,100.9100,100.6100,100.6600,3578
2011-06-09,02:05:00,100.6600,100.8300,100.5500,100.6400,2734
2011-06-09,02:10:00,100.6400,100.8800,100.4400,100.7900,3396
2011-06-09,02:15:00,100.8000,100.9500,100.7000,100.9300,2530
2011-06-09,02:20:00,100.9300,100.9300,100.4400,100.5800,3591
2011-06-09,02:25:00,100.5900,100.8400,100.4500,100.7700,6391
2011-06-09,02:30:00,100.7800,101.0300,100.7400,100.9400,2913
2011-06-09,02:35:00,100.9300,101.0900,100.9100,100.9800,1559
2011-06-09,02:40:00,100.9900,101.1700,100.9800,101.1500,1433
2011-06-09,02:45:00,101.1500,101.1700,101.0600,101.0900,685
2011-06-09,02:50:00,101.0900,101.1100,100.9700,101.0000,846
2011-06-09,02:55:00,101.0000,101.0600,100.9500,100.9700,471
2011-06-09,03:00:00,100.9800,100.9800,100.8800,100.9200,663
2011-06-09,03:05:00,100.9100,100.9100,100.8700,100.9100,371
2011-06-09,03:10:00,100.9200,100.9400,100.8100,100.8200,736
2011-06-09,03:15:00,100.8300,100.8600,100.7500,100.8400,971
2011-06-09,03:20:00,100.8400,100.9300,100.7900,100.8800,696
2011-06-09,03:25:00,100.8800,101.0000,100.8700,100.9400,534
2011-06-09,03:30:00,100.9500,101.0300,100.8500,100.8500,446
2011-06-09,03:35:00,100.8600,100.9000,100.8000,100.8500,358
2011-06-09,03:40:00,100.8400,100.8900,100.8100,100.8400,316
2011-06-09,03:45:00,100.8400,101.0600,100.8400,100.9500,453
2011-06-09,03:50:00,100.9400,100.9900,100.8900,100.9100,319
2011-06-09,03:55:00,100.9000,101.0100,100.9000,100.9500,213
2011-06-09,04:00:00,100.9500,101.0200,100.9300,101.0000,149
2011-06-09,04:05:00,100.9400,101.0100,100.9300,100.9500,57
2011-06-09,04:10:00,100.9500,101.0700,100.9500,101.0300,173
2011-06-09,04:15:00,101.0300,101.1200,100.9300,100.9700,404
2011-06-09,04:20:00,100.9400,101.0100,100.9100,100.9500,48
2011-06-09,04:25:00,101.0000,101.1000,100.9900,101.1000,41
2011-06-09,04:30:00,101.0800,101.0800,100.9900,101.0200,81
2011-06-09,04:35:00,101.0400,101.0500,101.0000,101.0200,26
2011-06-09,04:40:00,101.0100,101.0100,100.9300,100.9600,95
2011-06-09,04:45:00,100.9700,100.9700,100.8900,100.9000,69
2011-06-09,04:50:00,100.9000,100.9000,100.7600,100.8300,196
2011-06-09,04:55:00,100.8200,100.8300,100.7400,100.8300,182
2011-06-09,05:00:00,100.8200,100.8600,100.8200,100.8500,18
2011-06-09,05:05:00,100.8200,100.8400,100.8200,100.8300,55
2011-06-09,05:10:00,100.8400,100.8700,100.7800,100.7800,99
2011-06-09,06:00:00,100.8300,100.9300,100.7400,100.8100,99
2011-06-09,06:05:00,100.8100,100.8500,100.8100,100.8500,13
2011-06-09,06:10:00,100.8800,100.9600,100.8800,100.9500,24
2011-06-09,06:15:00,100.9300,100.9600,100.9200,100.9500,28
2011-06-09,06:20:00,100.9500,100.9500,100.9200,100.9200,7
2011-06-09,06:25:00,100.9700,101.0300,100.9700,101.0200,17
2011-06-09,06:30:00,101.0000,101.0000,100.9200,100.9200,57
2011-06-09,06:35:00,100.9300,100.9300,100.8700,100.8900,20
2011-06-09,06:40:00,100.9200,100.9500,100.9200,100.9500,4
2011-06-09,06:45:00,100.9800,100.9900,100.9500,100.9700,10
2011-06-09,06:50:00,100.9800,101.0400,100.9800,101.0300,33
2011-06-09,06:55:00,101.0400,101.0800,101.0100,101.0400,28
2011-06-09,07:00:00,101.0500,101.1200,101.0200,101.1200,41
2011-06-09,07:05:00,101.1100,101.1100,101.0600,101.0900,21
2011-06-09,07:10:00,101.0600,101.0600,101.0600,101.0600,10
2011-06-09,07:15:00,101.0500,101.0500,101.0000,101.0300,25
2011-06-09,07:20:00,101.0200,101.1500,101.0200,101.1500,60
2011-06-09,07:25:00,101.1500,101.1700,101.1300,101.1500,29
2011-06-09,07:30:00,101.1600,101.1800,101.1200,101.1300,16
2011-06-09,07:35:00,101.1400,101.1600,101.1200,101.1200,6
2011-06-09,07:40:00,101.0900,101.0900,101.0000,101.0100,29
2011-06-09,07:45:00,101.0300,101.1100,101.0100,101.1100,33
2011-06-09,07:50:00,101.1100,101.1400,101.0800,101.1200,30
2011-06-09,07:55:00,101.1000,101.1100,101.0900,101.1000,16
2011-06-09,08:00:00,101.1100,101.1100,100.9200,101.0500,183
2011-06-09,08:05:00,101.0400,101.1400,100.9900,101.1400,169
2011-06-09,08:10:00,101.1500,101.4000,101.1500,101.3500,350
2011-06-09,08:15:00,101.3300,101.4200,101.2800,101.3600,137
2011-06-09,08:20:00,101.3700,101.4500,101.3600,101.3600,96
2011-06-09,08:25:00,101.3600,101.4400,101.3500,101.4300,80
2011-06-09,08:30:00,101.4000,101.4300,101.3800,101.4100,29
2011-06-09,08:35:00,101.4200,101.4300,101.4000,101.4200,16
2011-06-09,08:40:00,101.4000,101.4000,101.3300,101.3800,31
2011-06-09,08:45:00,101.3400,101.3400,101.2900,101.3100,24
2011-06-09,08:50:00,101.3300,101.3400,101.3000,101.3000,16
2011-06-09,08:55:00,101.3100,101.3400,101.2800,101.3400,46
2011-06-09,09:00:00,101.3400,101.4500,101.3200,101.4400,75
2011-06-09,09:05:00,101.4300,101.4700,101.4200,101.4600,61
2011-06-09,09:10:00,101.4500,101.4600,101.4100,101.4200,30
2011-06-09,09:15:00,101.4200,101.4400,101.4100,101.4300,23
2011-06-09,09:20:00,101.4300,101.4500,101.4000,101.4000,18
2011-06-09,09:25:00,101.4100,101.4200,101.3400,101.3600,34
2011-06-09,09:30:00,101.3300,101.4000,101.1800,101.3100,287
2011-06-09,09:35:00,101.3200,101.3200,101.2300,101.2600,56
2011-06-09,09:40:00,101.2800,101.4100,101.2800,101.4000,123
2011-06-09,09:45:00,101.4000,101.4500,101.3400,101.4500,36
2011-06-09,09:50:00,101.4500,101.4700,101.4200,101.4400,102
2011-06-09,09:55:00,101.4600,101.4700,101.4100,101.4600,59
2011-06-09,10:00:00,101.4700,101.4700,101.4300,101.4400,27
2011-06-09,10:05:00,101.4400,101.4400,101.3600,101.3700,32
2011-06-09,10:10:00,101.3700,101.3700,101.3000,101.3000,27
2011-06-09,10:15:00,101.3100,101.3500,101.3100,101.3400,12
2011-06-09,10:20:00,101.3200,101.3300,101.2500,101.2900,41
2011-06-09,10:25:00,101.2900,101.2900,101.2400,101.2400,19
2011-06-09,10:30:00,101.2400,101.2900,101.2300,101.2900,40
2011-06-09,10:35:00,101.2600,101.2800,101.2600,101.2700,5
2011-06-09,10:40:00,101.2700,101.2900,101.2500,101.2500,33
2011-06-09,10:45:00,101.2500,101.2900,101.2500,101.2700,22
2011-06-09,10:50:00,101.2600,101.3700,101.2600,101.3100,54
2011-06-09,10:55:00,101.3200,101.3600,101.3200,101.3500,11
2011-06-09,11:00:00,101.3500,101.3500,101.2600,101.3200,36
2011-06-09,11:05:00,101.3300,101.3600,101.2900,101.3400,18
2011-06-09,11:10:00,101.3100,101.3600,101.3100,101.3600,12
2011-06-09,11:15:00,101.3600,101.3600,101.3000,101.3500,16
2011-06-09,11:20:00,101.3200,101.3800,101.2900,101.3800,44
2011-06-09,11:25:00,101.3900,101.4400,101.3800,101.4200,78
2011-06-09,11:30:00,101.4000,101.4000,101.3000,101.3000,40
2011-06-09,11:35:00,101.3000,101.3100,101.3000,101.3100,8
2011-06-09,11:40:00,101.3200,101.3300,101.2700,101.3000,40
2011-06-09,11:45:00,101.2800,101.2900,101.2500,101.2600,39
2011-06-09,11:50:00,101.2500,101.2600,101.2300,101.2600,51
2011-06-09,11:55:00,101.2600,101.3100,101.2500,101.2700,30
2011-06-09,12:00:00,101.2900,101.3000,101.2500,101.2700,19
2011-06-09,12:05:00,101.2600,101.2600,101.2000,101.2300,51
2011-06-09,12:10:00,101.2000,101.2200,101.1500,101.1600,36
2011-06-09,12:15:00,101.1500,101.1700,101.1100,101.1700,66
2011-06-09,12:20:00,101.1600,101.1800,101.0800,101.1000,51
2011-06-09,12:25:00,101.1100,101.1700,101.0600,101.1700,46
2011-06-09,12:30:00,101.1400,101.2200,101.1300,101.2200,29
2011-06-09,12:35:00,101.2300,101.2900,101.2300,101.2500,48
2011-06-09,12:40:00,101.2600,101.3200,101.2500,101.2600,57
2011-06-09,12:45:00,101.2500,101.3200,101.2400,101.2500,105
2011-06-09,12:50:00,101.2500,101.2500,101.2000,101.2100,33
2011-06-09,12:55:00,101.1900,101.2500,101.1700,101.2100,53
2011-06-09,13:00:00,101.2200,101.2900,101.2200,101.2800,65
2011-06-09,13:05:00,101.2700,101.2700,101.1900,101.2100,23
2011-06-09,13:10:00,101.1900,101.2200,101.1900,101.2200,5
2011-06-09,13:15:00,101.2300,101.2500,101.1900,101.2000,98
2011-06-09,13:20:00,101.1900,101.2100,101.1400,101.1400,105
2011-06-09,13:25:00,101.1600,101.2000,101.1500,101.1500,12
2011-06-09,13:30:00,101.1400,101.2100,101.1000,101.2000,66
2011-06-09,13:35:00,101.2000,101.2900,101.1900,101.2800,38
2011-06-09,13:40:00,101.2900,101.3000,101.2800,101.2900,19
2011-06-09,13:45:00,101.2900,101.3000,101.2500,101.3000,102
2011-06-09,13:50:00,101.3000,101.3300,101.2800,101.3000,74
2011-06-09,13:55:00,101.2900,101.3000,101.2800,101.2900,39
2011-06-09,14:00:00,101.3000,101.4100,101.2900,101.3800,111
2011-06-09,14:05:00,101.3700,101.4300,101.3700,101.3900,89
2011-06-09,14:10:00,101.3900,101.4000,101.3500,101.3500,43
2011-06-09,14:15:00,101.3500,101.4000,101.3300,101.3700,56
2011-06-09,14:20:00,101.3700,101.4500,101.3600,101.4300,207
2011-06-09,14:25:00,101.4300,101.4300,101.4000,101.4200,84
2011-06-09,14:30:00,101.4200,101.4300,101.3500,101.3900,181
2011-06-09,14:35:00,101.4100,101.4500,101.3600,101.3800,93
2011-06-09,14:40:00,101.3900,101.3900,101.3000,101.3000,132
2011-06-09,14:45:00,101.3100,101.3100,101.1800,101.2200,112
2011-06-09,14:50:00,101.2100,101.2900,101.2000,101.2600,68
2011-06-09,14:55:00,101.2900,101.4000,101.2700,101.4000,259
2011-06-09,15:00:00,101.3700,101.4500,101.3700,101.4400,185
2011-06-09,15:05:00,101.4500,101.5000,101.4300,101.4900,278
2011-06-09,15:10:00,101.4900,101.6800,101.4600,101.6600,618
2011-06-09,15:15:00,101.6700,101.7000,101.5400,101.5900,326
2011-06-09,15:20:00,101.5800,101.6600,101.5800,101.6200,55
2011-06-09,15:25:00,101.6200,101.6200,101.5300,101.5300,115
2011-06-09,15:30:00,101.5200,101.5200,101.4600,101.4600,141
2011-06-09,15:35:00,101.4900,101.5700,101.4700,101.5200,261
2011-06-09,15:40:00,101.5100,101.6300,101.4800,101.6300,152
2011-06-09,15:45:00,101.6300,101.6500,101.5600,101.5800,101
2011-06-09,15:50:00,101.5800,101.5800,101.4700,101.4700,83
2011-06-09,15:55:00,101.4700,101.5100,101.4100,101.4500,152
2011-06-09,16:00:00,101.4400,101.4900,101.3600,101.3600,166
2011-06-09,16:05:00,101.3700,101.4600,101.3300,101.4200,156
2011-06-09,16:10:00,101.4200,101.5300,101.4100,101.4600,185
2011-06-09,16:15:00,101.4800,101.4900,101.2800,101.3000,258
2011-06-09,16:20:00,101.3200,101.3400,101.2800,101.3000,151
2011-06-09,16:25:00,101.3000,101.3200,101.1800,101.2800,254
2011-06-09,16:30:00,101.2800,101.4500,101.2800,101.3400,224
2011-06-09,16:35:00,101.3400,101.3600,101.2700,101.3000,169
2011-06-09,16:40:00,101.3000,101.3500,101.2500,101.2500,146
2011-06-09,16:45:00,101.2500,101.3200,101.1300,101.3000,365
2011-06-09,16:50:00,101.3000,101.3100,101.2200,101.2700,109
2011-06-09,16:55:00,101.2600,101.2800,101.2100,101.2600,116
2011-06-09,17:00:00,101.2700,101.3000,101.2100,101.2200,230
2011-06-09,17:05:00,101.2200,101.2500,101.1600,101.2500,183
2011-06-09,17:10:00,101.2400,101.2500,101.1400,101.1600,191
2011-06-09,17:15:00,101.1600,101.1600,100.8100,100.9600,886
2011-06-09,17:20:00,100.9700,101.0500,100.8800,100.9900,430
2011-06-09,17:25:00,101.0200,101.0300,100.8700,101.0000,313
2011-06-09,17:30:00,101.0000,101.0000,100.8800,100.9500,143
2011-06-09,17:35:00,100.9400,101.0800,100.9100,101.0300,313
2011-06-09,17:40:00,101.0400,101.1600,101.0100,101.0900,323
2011-06-09,17:45:00,101.0900,101.2000,101.0300,101.1700,167
2011-06-09,17:50:00,101.1700,101.1700,101.0600,101.0700,114
2011-06-09,17:55:00,101.0700,101.1000,100.9800,101.0900,115
2011-06-09,18:00:00,101.0800,101.1500,101.0500,101.1400,119
2011-06-09,18:05:00,101.1300,101.1400,101.0500,101.0500,77
2011-06-09,18:10:00,101.0500,101.0500,100.9500,100.9800,150
2011-06-09,18:15:00,100.9700,101.0500,100.9000,100.9600,200
2011-06-09,18:20:00,100.9600,100.9600,100.8400,100.8600,177
2011-06-09,18:25:00,100.8700,100.9300,100.8500,100.9100,192
2011-06-09,18:30:00,100.9100,100.9400,100.8500,100.8900,228
2011-06-09,18:35:00,100.8900,101.0400,100.8800,100.9700,246
2011-06-09,18:40:00,101.0000,101.0200,100.8900,100.9300,134
2011-06-09,18:45:00,100.9300,100.9500,100.7600,100.8100,351
2011-06-09,18:50:00,100.8100,101.0700,100.8100,101.0600,378
2011-06-09,18:55:00,101.0700,101.3400,101.0600,101.2400,690
2011-06-09,19:00:00,101.2500,101.2500,101.0800,101.1300,274
2011-06-09,19:05:00,101.1300,101.2900,101.0900,101.2800,342
2011-06-09,19:10:00,101.2800,101.4600,101.2300,101.4300,859
2011-06-09,19:15:00,101.4300,101.5800,101.4300,101.5000,609
2011-06-09,19:20:00,101.5000,101.6000,101.4700,101.5000,352
2011-06-09,19:25:00,101.5100,101.5500,101.4600,101.4900,221
2011-06-09,19:30:00,101.4800,101.5400,101.4100,101.5100,299
2011-06-09,19:35:00,101.5100,101.5500,101.4800,101.5200,149
2011-06-09,19:40:00,101.5200,101.6100,101.4900,101.5200,447
2011-06-09,19:45:00,101.5200,101.5500,101.4000,101.4000,760
2011-06-09,19:50:00,101.4000,101.4700,101.3200,101.4000,649
2011-06-09,19:55:00,101.3900,101.4200,101.2700,101.3300,513
2011-06-09,20:00:00,101.3500,101.4000,101.2900,101.4000,330
2011-06-09,20:05:00,101.4000,101.4200,101.3000,101.3400,312
2011-06-09,20:10:00,101.3400,101.3800,101.2000,101.3000,677
2011-06-09,20:15:00,101.3100,101.3500,101.2400,101.3500,298
2011-06-09,20:20:00,101.3500,101.4400,101.3400,101.3800,1154
2011-06-09,20:25:00,101.3800,101.4800,101.3000,101.4500,752
2011-06-09,20:30:00,101.4500,101.6900,101.2400,101.6500,3022
2011-06-09,20:35:00,101.6600,101.7000,101.4200,101.5700,1984
2011-06-09,20:40:00,101.5700,101.6100,101.2500,101.3700,1683
2011-06-09,20:45:00,101.3600,101.3600,101.0700,101.2700,2563
2011-06-09,20:50:00,101.2700,101.4600,101.1400,101.3000,1406
2011-06-09,20:55:00,101.3000,101.4100,101.1500,101.3700,1447
2011-06-09,21:00:00,101.3600,101.5300,101.1500,101.5300,2864
2011-06-09,21:05:00,101.5300,101.8700,101.4900,101.7300,4663
2011-06-09,21:10:00,101.7200,101.7400,101.4800,101.5500,2560
2011-06-09,21:15:00,101.5400,101.7800,101.4200,101.4700,3361
2011-06-09,21:20:00,101.4500,101.5400,101.3700,101.4400,4179
2011-06-09,21:25:00,101.4500,101.4700,101.3600,101.3600,1383
2011-06-09,21:30:00,101.3600,101.4000,101.0600,101.1400,3509
2011-06-09,21:35:00,101.1300,101.1300,100.7900,100.9300,5791
2011-06-09,21:40:00,100.9300,101.0600,100.8900,100.9700,2416
2011-06-09,21:45:00,100.9800,101.1900,100.9300,101.1600,2379
2011-06-09,21:50:00,101.1600,101.3600,101.0800,101.2600,3871
2011-06-09,21:55:00,101.2600,101.2900,101.0900,101.1500,3569
2011-06-09,22:00:00,101.1500,101.5700,101.1500,101.5200,3139
2011-06-09,22:05:00,101.5200,101.7000,101.4900,101.6300,3567
2011-06-09,22:10:00,101.6300,101.7500,101.5200,101.5600,2419
2011-06-09,22:15:00,101.5600,101.5700,101.3800,101.4400,1884
2011-06-09,22:20:00,101.4300,101.4500,101.2600,101.2700,1585
2011-06-09,22:25:00,101.2700,101.4200,101.2500,101.3700,1653
2011-06-09,22:30:00,101.3600,101.6900,101.2900,101.4600,3419
2011-06-09,22:35:00,101.4700,101.7200,101.4300,101.6200,3919
2011-06-09,22:40:00,101.6200,101.7000,101.5200,101.6000,1784
2011-06-09,22:45:00,101.6000,101.6200,101.4400,101.5500,3975
2011-06-09,22:50:00,101.5500,101.5800,101.2800,101.3000,3040
2011-06-09,22:55:00,101.3000,101.4100,101.1100,101.3300,3933
2011-06-09,23:00:00,101.3100,101.5600,101.2100,101.4600,3345
2011-06-09,23:05:00,101.4500,101.8500,101.4500,101.7500,4824
2011-06-09,23:10:00,101.7500,102.2000,101.7500,102.0100,9031
2011-06-09,23:15:00,102.0200,102.2000,102.0000,102.1200,2654
2011-06-09,23:20:00,102.1200,102.3500,101.8200,101.9800,7170
2011-06-09,23:25:00,101.9900,102.1000,101.9200,102.0800,1946
2011-06-09,23:30:00,102.0900,102.1900,102.0500,102.1200,1653
2011-06-09,23:35:00,102.1200,102.4100,102.0900,102.2700,3913
2011-06-09,23:40:00,102.2600,102.4100,102.1800,102.2100,3198
2011-06-09,23:45:00,102.2200,102.3700,102.2100,102.3000,1451
2011-06-09,23:50:00,102.3000,102.4400,102.1800,102.2100,3591
2011-06-09,23:55:00,102.2100,102.3300,102.1600,102.1700,1756
2011-06-10,00:00:00,102.1800,102.2400,102.0100,102.2200,1994
2011-06-10,00:05:00,102.2300,102.3200,102.1500,102.2900,2155
2011-06-10,00:10:00,102.2900,102.3700,102.1300,102.2100,1766
2011-06-10,00:15:00,102.1900,102.2300,101.9600,102.0500,2159
2011-06-10,00:20:00,102.0500,102.0500,101.8400,101.9300,1668
2011-06-10,00:25:00,101.9200,102.0500,101.8800,102.0400,1030
2011-06-10,00:30:00,102.0300,102.1400,102.0000,102.0500,933
2011-06-10,00:35:00,102.0500,102.0500,101.7700,101.8300,1881
2011-06-10,00:40:00,101.8300,101.8600,101.7500,101.8300,1262
2011-06-10,00:45:00,101.8200,102.0000,101.7700,101.9600,1229
2011-06-10,00:50:00,101.9700,102.0200,101.8900,101.9200,815
2011-06-10,00:55:00,101.9200,101.9800,101.8300,101.9200,924
2011-06-10,01:00:00,101.9300,101.9600,101.7200,101.8700,1582
2011-06-10,01:05:00,101.8700,101.9400,101.8000,101.8700,959
2011-06-10,01:10:00,101.8800,102.0200,101.8000,101.8500,1345
2011-06-10,01:15:00,101.8400,101.8900,101.8000,101.8100,787
2011-06-10,01:20:00,101.8200,101.9800,101.8000,101.9800,1154
2011-06-10,01:25:00,101.9800,102.0100,101.8200,101.8200,879
2011-06-10,01:30:00,101.8100,101.9300,101.8000,101.9300,852
2011-06-10,01:35:00,101.9200,101.9400,101.7700,101.8600,968
2011-06-10,01:40:00,101.8700,101.8900,101.6700,101.7000,1234
2011-06-10,01:45:00,101.7100,101.7900,101.6900,101.7400,832
2011-06-10,01:50:00,101.7400,101.8600,101.7300,101.7800,884
2011-06-10,01:55:00,101.7800,101.7900,101.5600,101.5600,1345
2011-06-10,02:00:00,101.5700,101.6500,101.3500,101.6400,3630
2011-06-10,02:05:00,101.6300,101.7500,101.6200,101.7300,1286
2011-06-10,02:10:00,101.7300,101.8000,101.6000,101.7200,1582
2011-06-10,02:15:00,101.7200,101.9300,101.6700,101.9300,1916
2011-06-10,02:20:00,101.9200,102.1300,101.8900,102.0600,2829
2011-06-10,02:25:00,102.0600,102.0900,101.8500,101.9400,4088
2011-06-10,02:30:00,101.9400,101.9700,101.8700,101.8800,2135
2011-06-10,02:35:00,101.8700,101.8900,101.8300,101.8800,479
2011-06-10,02:40:00,101.8800,101.9300,101.8800,101.9100,313
2011-06-10,02:45:00,101.9000,101.9300,101.8500,101.8500,328
2011-06-10,02:50:00,101.8500,101.9200,101.8500,101.8800,196
2011-06-10,02:55:00,101.8800,101.8900,101.8300,101.8500,303
2011-06-10,03:00:00,101.8500,101.8800,101.8100,101.8700,234
2011-06-10,03:05:00,101.8700,101.8800,101.8400,101.8600,159
2011-06-10,03:10:00,101.8700,101.9500,101.7800,101.8000,419
2011-06-10,03:15:00,101.8000,101.8300,101.7600,101.7700,420
2011-06-10,03:20:00,101.7700,101.8000,101.7500,101.7700,212
2011-06-10,03:25:00,101.7800,101.8100,101.7600,101.7700,308
2011-06-10,03:30:00,101.7700,101.7900,101.7200,101.7200,175
2011-06-10,03:35:00,101.7300,101.7600,101.7000,101.7400,281
2011-06-10,03:40:00,101.7300,101.7500,101.6900,101.7100,281
2011-06-10,03:45:00,101.7000,101.7300,101.6200,101.7300,356
2011-06-10,03:50:00,101.7200,101.7600,101.7000,101.7600,112
2011-06-10,03:55:00,101.7700,101.7900,101.7100,101.7300,203
2011-06-10,04:00:00,101.7300,101.7400,101.6600,101.6800,152
2011-06-10,04:05:00,101.6600,101.7200,101.6600,101.7000,71
2011-06-10,04:10:00,101.7000,101.7700,101.6900,101.7500,179
2011-06-10,04:15:00,101.7500,101.7900,101.7400,101.7900,30
2011-06-10,04:20:00,101.7900,101.8300,101.7900,101.8200,83
2011-06-10,04:25:00,101.7900,101.8700,101.7900,101.8700,63
2011-06-10,04:30:00,101.8600,101.8800,101.8500,101.8700,88
2011-06-10,04:35:00,101.8800,101.9100,101.8600,101.9000,45
2011-06-10,04:40:00,101.9000,101.9000,101.8400,101.8500,98
2011-06-10,04:45:00,101.8700,101.9200,101.8400,101.9000,126
2011-06-10,04:50:00,101.9000,101.9100,101.8800,101.9000,85
2011-06-10,04:55:00,101.8900,101.9000,101.8700,101.8700,8
2011-06-10,05:00:00,101.8800,101.8800,101.8200,101.8600,35
2011-06-10,05:05:00,101.8600,101.8800,101.8500,101.8700,7
2011-06-10,05:10:00,101.8500,101.9300,101.8400,101.8700,72
2011-06-10,06:00:00,101.8400,101.8900,101.8400,101.8700,43
2011-06-10,06:05:00,101.8500,101.8700,101.8500,101.8500,14
2011-06-10,06:10:00,101.8600,101.8900,101.8600,101.8800,12
2011-06-10,06:15:00,101.8600,101.9000,101.8600,101.9000,12
2011-06-10,06:20:00,101.9000,101.9000,101.8900,101.8900,5
2011-06-10,06:25:00,101.8600,101.9000,101.8600,101.9000,7
2011-06-10,06:30:00,101.9000,101.9000,101.8800,101.8900,12
2011-06-10,06:40:00,101.8900,101.8900,101.8700,101.8700,3
2011-06-10,06:50:00,101.8600,101.8800,101.8600,101.8600,5
2011-06-10,06:55:00,101.8700,101.8700,101.8600,101.8600,4
2011-06-10,07:00:00,101.8600,101.8700,101.8500,101.8700,5
2011-06-10,07:05:00,101.8600,101.8600,101.7300,101.7300,39
2011-06-10,07:10:00,101.7400,101.7600,101.7400,101.7600,3
2011-06-10,07:15:00,101.7500,101.7600,101.7400,101.7400,7
2011-06-10,07:20:00,101.7400,101.8000,101.7300,101.8000,13
2011-06-10,07:25:00,101.8000,101.8100,101.7900,101.7900,6
2011-06-10,07:30:00,101.8000,101.8100,101.7300,101.7500,24
2011-06-10,07:35:00,101.7400,101.7500,101.7300,101.7500,24
2011-06-10,07:40:00,101.7500,101.9000,101.7500,101.8600,64
2011-06-10,07:45:00,101.8800,101.9500,101.8800,101.9200,34
2011-06-10,07:50:00,101.9100,101.9800,101.9100,101.9600,53
2011-06-10,07:55:00,101.9500,101.9600,101.9000,101.9500,26
2011-06-10,08:00:00,101.9500,102.0400,101.9000,102.0400,66
2011-06-10,08:05:00,102.0300,102.1300,102.0300,102.1200,139
2011-06-10,08:10:00,102.1300,102.1300,102.0300,102.0500,19
2011-06-10,08:15:00,102.0300,102.1400,102.0000,102.0600,60
2011-06-10,08:20:00,102.0300,102.0500,102.0200,102.0400,19
2011-06-10,08:25:00,102.0400,102.0900,102.0400,102.0700,23
2011-06-10,08:30:00,102.0500,102.0600,101.9200,101.9700,84
2011-06-10,08:35:00,101.9500,102.0000,101.9400,101.9900,21
2011-06-10,08:40:00,101.9800,102.0200,101.9800,102.0100,20
2011-06-10,08:45:00,102.0300,102.0500,101.9800,101.9800,47
2011-06-10,08:50:00,101.9800,101.9800,101.9500,101.9500,5
2011-06-10,08:55:00,101.9400,101.9600,101.8800,101.8800,33
2011-06-10,09:00:00,101.8700,101.8900,101.8500,101.8900,92
2011-06-10,09:05:00,101.8700,101.9000,101.8700,101.8700,68
2011-06-10,09:10:00,101.9100,101.9500,101.8600,101.9500,46
2011-06-10,09:15:00,101.9200,102.0100,101.9000,101.9900,74
2011-06-10,09:20:00,101.9800,102.0900,101.9700,102.0600,61
2011-06-10,09:25:00,102.0900,102.0900,101.9900,102.0600,69
2011-06-10,09:30:00,102.0600,102.0900,102.0000,102.0900,50
2011-06-10,09:35:00,102.0800,102.1200,102.0300,102.0300,70
2011-06-10,09:40:00,102.0400,102.1100,102.0000,102.0700,51
2011-06-10,09:45:00,102.0500,102.0700,102.0100,102.0200,37
2011-06-10,09:50:00,102.0200,102.1000,102.0200,102.0600,39
2011-06-10,09:55:00,102.0800,102.1100,102.0200,102.1100,29
2011-06-10,10:00:00,102.1100,102.1100,102.0100,102.0200,57
2011-06-10,10:05:00,102.0100,102.0900,102.0000,102.0600,39
2011-06-10,10:10:00,102.0900,102.0900,102.0500,102.0600,39
2011-06-10,10:15:00,102.1000,102.1000,102.0600,102.1000,28
2011-06-10,10:20:00,102.0900,102.0900,102.0400,102.0500,42
2011-06-10,10:25:00,102.0400,102.0800,102.0300,102.0700,18
2011-06-10,10:30:00,102.0700,102.0900,102.0500,102.0700,37
2011-06-10,10:35:00,102.0600,102.0900,102.0400,102.0700,44
2011-06-10,10:40:00,102.0500,102.0700,102.0400,102.0500,26
2011-06-10,10:45:00,102.0500,102.0800,102.0400,102.0500,25
2011-06-10,10:50:00,102.0600,102.0600,102.0400,102.0400,8
2011-06-10,10:55:00,102.0700,102.0800,102.0400,102.0400,13
2011-06-10,11:00:00,102.0400,102.1000,102.0200,102.0900,41
2011-06-10,11:05:00,102.0900,102.1100,102.0700,102.0800,38
2011-06-10,11:10:00,102.0700,102.1100,102.0400,102.0800,35
2011-06-10,11:15:00,102.0900,102.1100,102.0900,102.1100,30
2011-06-10,11:20:00,102.0900,102.1400,102.0900,102.1400,17
2011-06-10,11:25:00,102.1100,102.1500,102.1100,102.1100,14
2011-06-10,11:30:00,102.1100,102.1300,102.1100,102.1200,9
2011-06-10,11:35:00,102.1200,102.1400,102.1100,102.1400,4
2011-06-10,11:40:00,102.1100,102.1300,102.0800,102.0800,52
2011-06-10,11:45:00,102.0800,102.0800,102.0700,102.0800,3
2011-06-10,11:50:00,102.0600,102.0600,101.9100,101.9200,83
2011-06-10,11:55:00,101.9000,101.9300,101.8700,101.9000,122
2011-06-10,12:00:00,101.8900,101.8900,101.8700,101.8700,15
2011-06-10,12:05:00,101.8800,101.8900,101.8400,101.8800,41
2011-06-10,12:10:00,101.8700,101.8700,101.8300,101.8300,62
2011-06-10,12:15:00,101.8300,101.8400,101.8100,101.8200,52
2011-06-10,12:20:00,101.8200,101.8200,101.8000,101.8100,11
2011-06-10,12:25:00,101.8100,101.8200,101.8100,101.8200,5
2011-06-10,12:30:00,101.8100,101.8300,101.7800,101.8200,124
2011-06-10,12:35:00,101.8100,101.8400,101.7800,101.8400,74
2011-06-10,12:40:00,101.8200,101.8900,101.8000,101.8900,36
2011-06-10,12:45:00,101.8700,101.8800,101.7800,101.8300,90
2011-06-10,12:50:00,101.8400,101.8500,101.8000,101.8100,30
2011-06-10,12:55:00,101.8000,101.8000,101.6600,101.7300,110
2011-06-10,13:00:00,101.7300,101.7500,101.7100,101.7400,36
2011-06-10,13:05:00,101.7400,101.7500,101.7400,101.7400,32
2011-06-10,13:10:00,101.7500,101.7500,101.7000,101.7400,24
2011-06-10,13:15:00,101.7300,101.7300,101.6800,101.7000,98
2011-06-10,13:20:00,101.7000,101.7500,101.7000,101.7500,68
2011-06-10,13:25:00,101.7400,101.7500,101.7100,101.7400,29
2011-06-10,13:30:00,101.7400,101.7500,101.6800,101.7000,39
2011-06-10,13:35:00,101.7000,101.7300,101.6500,101.7000,59
2011-06-10,13:40:00,101.7000,101.7000,101.6100,101.6400,92
2011-06-10,13:45:00,101.6200,101.6600,101.5800,101.6100,88
2011-06-10,13:50:00,101.6000,101.6300,101.5700,101.6300,48
2011-06-10,13:55:00,101.6300,101.6600,101.6300,101.6400,24
2011-06-10,14:00:00,101.6200,101.6600,101.5900,101.5900,82
2011-06-10,14:05:00,101.6000,101.6200,101.5500,101.5500,79
2011-06-10,14:10:00,101.5600,101.5700,101.5200,101.5500,124
2011-06-10,14:15:00,101.5600,101.6600,101.5300,101.5600,191
2011-06-10,14:20:00,101.5900,101.6500,101.5600,101.6400,72
2011-06-10,14:25:00,101.6300,101.6400,101.5400,101.6100,123
2011-06-10,14:30:00,101.6000,101.7000,101.6000,101.6800,101
2011-06-10,14:35:00,101.6800,101.7100,101.6700,101.6700,49
2011-06-10,14:40:00,101.6700,101.7000,101.6000,101.6200,136
2011-06-10,14:45:00,101.6200,101.6200,101.5700,101.5700,45
2011-06-10,14:50:00,101.5800,101.6700,101.5700,101.6400,50
2011-06-10,14:55:00,101.6400,101.7000,101.6400,101.6900,51
2011-06-10,15:00:00,101.6800,101.7100,101.6400,101.6400,92
2011-06-10,15:05:00,101.6400,101.6600,101.5800,101.6600,161
2011-06-10,15:10:00,101.6700,101.6700,101.5400,101.6200,195
2011-06-10,15:15:00,101.6200,101.6200,101.4300,101.4700,344
2011-06-10,15:20:00,101.4500,101.4900,101.4100,101.4500,173
2011-06-10,15:25:00,101.4400,101.4400,101.3700,101.4100,307
2011-06-10,15:30:00,101.3900,101.4400,101.3500,101.4000,225
2011-06-10,15:35:00,101.4100,101.4200,101.3500,101.4000,242
2011-06-10,15:40:00,101.4100,101.4400,101.3600,101.3800,119
2011-06-10,15:45:00,101.3800,101.4000,101.3100,101.3600,262
2011-06-10,15:50:00,101.3500,101.4500,101.3200,101.4500,236
2011-06-10,15:55:00,101.4400,101.4400,101.3300,101.3500,259
2011-06-10,16:00:00,101.3600,101.3600,101.2900,101.3200,315
2011-06-10,16:05:00,101.3100,101.3600,101.2700,101.3600,178
2011-06-10,16:10:00,101.3500,101.3900,101.3100,101.3800,209
2011-06-10,16:15:00,101.3600,101.4400,101.3100,101.3300,215
2011-06-10,16:20:00,101.3400,101.4100,101.3400,101.3600,94
2011-06-10,16:25:00,101.3700,101.4700,101.3500,101.4400,145
2011-06-10,16:30:00,101.4400,101.5800,101.4300,101.5600,281
2011-06-10,16:35:00,101.5600,101.6100,101.5400,101.6000,139
2011-06-10,16:40:00,101.5900,101.6500,101.5100,101.5400,214
2011-06-10,16:45:00,101.5400,101.5400,101.4400,101.4900,157
2011-06-10,16:50:00,101.4900,101.6300,101.4700,101.5500,355
2011-06-10,16:55:00,101.5600,101.6000,101.5300,101.5700,151
2011-06-10,17:00:00,101.5900,101.6500,101.5500,101.5900,352
2011-06-10,17:05:00,101.5700,101.5800,101.4200,101.4300,214
2011-06-10,17:10:00,101.4300,101.4900,101.4100,101.4800,264
2011-06-10,17:15:00,101.4900,101.7100,101.4900,101.6500,376
2011-06-10,17:20:00,101.6400,101.6700,101.5000,101.5300,192
2011-06-10,17:25:00,101.5400,101.5800,101.4800,101.4800,83
2011-06-10,17:30:00,101.4800,101.4800,101.3200,101.3600,382
2011-06-10,17:35:00,101.3600,101.3900,101.3200,101.3200,241
2011-06-10,17:40:00,101.3200,101.3600,101.2800,101.3600,371
2011-06-10,17:45:00,101.3500,101.3900,101.3200,101.3400,118
2011-06-10,17:50:00,101.3700,101.4000,101.3100,101.4000,244
2011-06-10,17:55:00,101.3900,101.3900,101.3400,101.3700,76
2011-06-10,18:00:00,101.3500,101.3600,101.1500,101.2600,1511
2011-06-10,18:05:00,101.2600,101.3200,101.2000,101.2700,316
2011-06-10,18:10:00,101.2800,101.2800,101.1600,101.1800,258
2011-06-10,18:15:00,101.1800,101.1800,101.0500,101.1400,856
2011-06-10,18:20:00,101.1400,101.2400,101.0900,101.2400,595
2011-06-10,18:25:00,101.2400,101.2400,101.1100,101.1900,179
2011-06-10,18:30:00,101.2000,101.2200,100.9500,101.0100,648
2011-06-10,18:35:00,101.0000,101.0600,100.9500,100.9800,544
2011-06-10,18:40:00,100.9800,101.0600,100.9400,101.0400,526
2011-06-10,18:45:00,101.0400,101.0700,100.9800,100.9900,365
2011-06-10,18:50:00,100.9800,100.9900,100.8500,100.9400,677
2011-06-10,18:55:00,100.9500,100.9600,100.8500,100.8600,347
2011-06-10,19:00:00,100.8600,101.0000,100.8500,100.9100,797
2011-06-10,19:05:00,100.9300,100.9400,100.8100,100.9100,562
2011-06-10,19:10:00,100.9200,100.9300,100.8300,100.8500,710
2011-06-10,19:15:00,100.8400,100.9600,100.8100,100.9500,510
2011-06-10,19:20:00,100.9400,101.0000,100.8700,100.9500,428
2011-06-10,19:25:00,100.9500,100.9800,100.8900,100.9800,348
2011-06-10,19:30:00,100.9800,101.0000,100.8600,100.8700,472
2011-06-10,19:35:00,100.8800,100.9600,100.8200,100.9500,295
2011-06-10,19:40:00,100.9600,101.0000,100.9400,100.9800,576
2011-06-10,19:45:00,100.9700,100.9900,100.9300,100.9400,285
2011-06-10,19:50:00,100.9400,101.0000,100.9200,100.9600,522
2011-06-10,19:55:00,100.9700,100.9800,100.9400,100.9800,207
2011-06-10,20:00:00,100.9700,101.0000,100.9500,100.9800,483
2011-06-10,20:05:00,100.9700,100.9900,100.8700,100.9100,545
2011-06-10,20:10:00,100.9000,100.9200,100.8000,100.8300,564
2011-06-10,20:15:00,100.8200,100.8600,100.7800,100.7800,503
2011-06-10,20:20:00,100.7900,100.8200,100.6800,100.7500,1260
2011-06-10,20:25:00,100.7500,100.7500,100.5800,100.6300,1968
2011-06-10,20:30:00,100.6200,100.7900,100.5600,100.7100,1565
2011-06-10,20:35:00,100.7200,100.7700,100.6200,100.7100,1288
2011-06-10,20:40:00,100.7100,100.7400,100.6400,100.6500,850
2011-06-10,20:45:00,100.6500,100.8500,100.6300,100.7900,1437
2011-06-10,20:50:00,100.7900,100.8900,100.7500,100.8200,1117
2011-06-10,20:55:00,100.8200,100.8200,100.6000,100.6000,1230
2011-06-10,21:00:00,100.6200,100.6500,100.4600,100.5100,4105
2011-06-10,21:05:00,100.5000,100.7200,100.4600,100.5700,2782
2011-06-10,21:10:00,100.5900,100.6300,100.3100,100.3800,4016
2011-06-10,21:15:00,100.3700,100.3800,100.2200,100.3000,3605
2011-06-10,21:20:00,100.3000,100.3500,100.1400,100.2800,2943
2011-06-10,21:25:00,100.2900,100.3700,100.2300,100.3200,1397
2011-06-10,21:30:00,100.3100,100.3700,100.0900,100.1600,3051
2011-06-10,21:35:00,100.1600,100.2900,100.1000,100.1600,2857
2011-06-10,21:40:00,100.1700,100.1700,99.7600,99.8200,8527
2011-06-10,21:45:00,99.8100,99.9500,99.7100,99.8500,5593
2011-06-10,21:50:00,99.8400,99.8900,99.4000,99.5400,8727
2011-06-10,21:55:00,99.5300,99.5500,98.9600,99.2700,12592
2011-06-10,22:00:00,99.2600,99.3300,99.1500,99.3100,5030
2011-06-10,22:05:00,99.3100,99.3200,98.9200,99.0700,5509
2011-06-10,22:10:00,99.0700,99.0700,98.7900,99.0200,6247
2011-06-10,22:15:00,99.0200,99.2700,98.9400,99.2000,5283
2011-06-10,22:20:00,99.2100,99.3300,99.0800,99.2000,4191
2011-06-10,22:25:00,99.2100,99.4200,99.1000,99.2800,4016
2011-06-10,22:30:00,99.2900,99.3400,99.1700,99.3000,2817
2011-06-10,22:35:00,99.3000,99.4800,99.3000,99.3900,4252
2011-06-10,22:40:00,99.3800,99.4100,99.1300,99.3300,3193
2011-06-10,22:45:00,99.3400,99.5400,99.1300,99.5000,3251
2011-06-10,22:50:00,99.5100,99.6000,99.3300,99.3500,4495
2011-06-10,22:55:00,99.3500,99.3700,99.1000,99.2400,3720
2011-06-10,23:00:00,99.2300,99.2600,99.1100,99.1800,2497
2011-06-10,23:05:00,99.1900,99.1900,99.0500,99.1200,2434
2011-06-10,23:10:00,99.1100,99.4000,99.0900,99.3100,2760
2011-06-10,23:15:00,99.3100,99.3700,99.1500,99.3400,2124
2011-06-10,23:20:00,99.3500,99.5100,99.3300,99.4500,2206
2011-06-10,23:25:00,99.4500,99.5400,99.2700,99.3300,2883
2011-06-10,23:30:00,99.3300,99.4400,99.2500,99.4300,1968
2011-06-10,23:35:00,99.4100,99.4700,99.2900,99.3200,1687
2011-06-10,23:40:00,99.3100,99.4500,99.2600,99.3700,1477
2011-06-10,23:45:00,99.3600,99.5300,99.2900,99.5300,1493
2011-06-10,23:50:00,99.5400,99.5800,99.3800,99.4500,1528
2011-06-10,23:55:00,99.4300,99.4900,99.3600,99.3800,1196
2011-06-11,00:00:00,99.3900,99.5100,99.3600,99.3800,1324
2011-06-11,00:05:00,99.4000,99.4000,99.1300,99.2300,2379
2011-06-11,00:10:00,99.2400,99.2400,99.1700,99.2100,1158
2011-06-11,00:15:00,99.2100,99.3100,99.1800,99.3000,907
2011-06-11,00:20:00,99.3000,99.3700,99.2400,99.3200,915
2011-06-11,00:25:00,99.3100,99.4100,99.2500,99.3500,955
2011-06-11,00:30:00,99.3600,99.4600,99.3400,99.4400,852
2011-06-11,00:35:00,99.4300,99.4500,99.3800,99.4200,543
2011-06-11,00:40:00,99.4300,99.4700,99.2900,99.3100,1045
2011-06-11,00:45:00,99.3200,99.3500,99.2700,99.3100,757
2011-06-11,00:50:00,99.3100,99.4100,99.2900,99.3800,852
2011-06-11,00:55:00,99.3800,99.4200,99.3300,99.3500,656
2011-06-11,01:00:00,99.3500,99.3900,99.2900,99.3300,986
2011-06-11,01:05:00,99.3300,99.4200,99.3100,99.3200,1088
2011-06-11,01:10:00,99.3200,99.3200,99.0700,99.1600,2515
2011-06-11,01:15:00,99.1600,99.2500,99.1600,99.2100,844
2011-06-11,01:20:00,99.2000,99.2800,99.1200,99.1400,1341
2011-06-11,01:25:00,99.1500,99.2400,99.0800,99.1600,1688
2011-06-11,01:30:00,99.1600,99.2000,98.8800,98.9100,3607
2011-06-11,01:35:00,98.9100,99.0000,98.6900,98.7300,4376
2011-06-11,01:40:00,98.7400,98.9200,98.6300,98.8500,4197
2011-06-11,01:45:00,98.8400,98.8400,98.6000,98.7200,2757
2011-06-11,01:50:00,98.7100,98.9400,98.6400,98.8700,2381
2011-06-11,01:55:00,98.8700,98.9600,98.7600,98.9200,1486
2011-06-11,02:00:00,98.9100,99.1700,98.9100,99.1600,2350
2011-06-11,02:05:00,99.1500,99.4600,99.0100,99.3300,5320
2011-06-11,02:10:00,99.3300,99.4400,99.2200,99.4200,2078
2011-06-11,02:15:00,99.4200,99.4500,99.2500,99.2800,3042
2011-06-11,02:20:00,99.2800,99.3200,98.9200,99.0600,4299
2011-06-11,02:25:00,99.0500,99.3400,99.0300,99.2900,6867
2011-06-11,02:30:00,99.2900,99.3700,99.2600,99.2700,2798
2011-06-11,02:35:00,99.2600,99.2900,99.2300,99.2500,832
2011-06-11,02:40:00,99.2500,99.3100,99.2400,99.2800,661
2011-06-11,02:45:00,99.2800,99.3300,99.2800,99.2900,446
2011-06-11,02:50:00,99.3000,99.3200,99.2600,99.3000,359
2011-06-11,02:55:00,99.3000,99.4000,99.2700,99.3900,660
2011-06-11,03:00:00,99.3900,99.4300,99.3400,99.3800,598
2011-06-11,03:05:00,99.3900,99.4200,99.3000,99.3900,423
2011-06-11,03:10:00,99.3900,99.4200,99.3300,99.3400,563
2011-06-11,03:15:00,99.3500,99.3800,99.2800,99.3100,519
2011-06-11,03:20:00,99.3100,99.3500,99.2700,99.3300,297
2011-06-11,03:25:00,99.3300,99.3700,99.2900,99.3500,302
2011-06-11,03:30:00,99.3500,99.3700,99.2500,99.2900,356
2011-06-11,03:35:00,99.2800,99.3100,99.2200,99.2500,291
2011-06-11,03:40:00,99.2400,99.2500,99.1500,99.1700,465
2011-06-11,03:45:00,99.1700,99.1700,99.0500,99.0900,394
2011-06-11,03:50:00,99.0900,99.1000,99.0000,99.0000,264
2011-06-11,03:55:00,99.0100,99.0300,98.9200,99.0200,548
2011-06-11,04:00:00,99.0200,99.0600,98.9500,98.9700,372
2011-06-11,04:05:00,98.9900,99.1100,98.9800,99.0400,307
2011-06-11,04:10:00,99.0500,99.1200,99.0400,99.0800,189
2011-06-11,04:15:00,99.0900,99.1200,99.0500,99.1100,49
2011-06-11,04:20:00,99.1100,99.1200,99.0800,99.0800,46
2011-06-11,04:25:00,99.0800,99.1100,99.0500,99.0500,61
2011-06-11,04:30:00,99.0800,99.1300,99.0800,99.1200,93
2011-06-11,04:35:00,99.1300,99.1400,99.0700,99.0700,70
2011-06-11,04:40:00,99.0800,99.0800,98.9300,98.9400,65
2011-06-11,04:45:00,98.9300,98.9500,98.8900,98.9400,84
2011-06-11,04:50:00,98.9400,98.9400,98.8400,98.8900,65
2011-06-11,04:55:00,98.8900,98.9000,98.8600,98.8600,54
2011-06-11,05:00:00,98.8900,98.8900,98.8100,98.8300,54
2011-06-11,05:05:00,98.8300,98.9400,98.8300,98.9300,74
2011-06-11,05:10:00,98.9400,98.9500,98.8700,98.9200,78
2011-06-13,06:00:00,98.7700,99.0000,98.7000,98.7900,326
2011-06-13,06:05:00,98.8000,98.8800,98.8000,98.8300,39
2011-06-13,06:10:00,98.8100,98.8300,98.7700,98.7800,26
2011-06-13,06:15:00,98.7600,98.8100,98.7500,98.8100,22
2011-06-13,06:20:00,98.8000,98.8300,98.7700,98.8100,31
2011-06-13,06:25:00,98.8300,98.8300,98.7200,98.7500,55
2011-06-13,06:30:00,98.7700,98.8200,98.7500,98.7900,62
2011-06-13,06:35:00,98.7700,98.7800,98.7200,98.7400,31
2011-06-13,06:40:00,98.7300,98.7300,98.7000,98.7000,134
2011-06-13,06:45:00,98.7000,98.7700,98.7000,98.7600,95
2011-06-13,06:50:00,98.7600,98.8800,98.7400,98.8400,104
2011-06-13,06:55:00,98.8400,98.8700,98.8100,98.8600,16
2011-06-13,07:00:00,98.8700,98.8700,98.8400,98.8600,33
2011-06-13,07:05:00,98.8600,98.8700,98.8200,98.8300,79
2011-06-13,07:10:00,98.8300,98.8300,98.8100,98.8200,25
2011-06-13,07:15:00,98.8000,98.8200,98.7800,98.7900,28
2011-06-13,07:20:00,98.8000,98.8000,98.7800,98.7800,12
2011-06-13,07:25:00,98.7800,98.8500,98.7800,98.8500,40
2011-06-13,07:30:00,98.8600,98.8700,98.8300,98.8300,17
2011-06-13,07:35:00,98.8300,98.8400,98.8000,98.8200,61
2011-06-13,07:40:00,98.8200,98.8300,98.8100,98.8300,8
2011-06-13,07:45:00,98.8200,98.8700,98.8200,98.8700,8
2011-06-13,07:50:00,98.8800,98.8900,98.8400,98.8900,43
2011-06-13,07:55:00,98.8900,98.9600,98.8900,98.9100,37
2011-06-13,08:00:00,98.9100,98.9700,98.9000,98.9500,51
2011-06-13,08:05:00,98.9500,99.0000,98.9400,98.9700,41
2011-06-13,08:10:00,98.9800,99.0000,98.9400,99.0000,21
2011-06-13,08:15:00,99.0000,99.0500,98.9300,98.9600,122
2011-06-13,08:20:00,98.9600,99.1300,98.9600,99.0700,127
2011-06-13,08:25:00,99.0800,99.2000,99.0700,99.1800,101
2011-06-13,08:30:00,99.1900,99.2400,99.1200,99.1500,149
2011-06-13,08:35:00,99.1400,99.2500,99.0600,99.2500,87
2011-06-13,08:40:00,99.2200,99.2200,99.1200,99.1700,59
2011-06-13,08:45:00,99.1700,99.2200,99.1700,99.2000,63
2011-06-13,08:50:00,99.2000,99.2800,99.1600,99.2300,77
2011-06-13,08:55:00,99.2300,99.3100,99.2300,99.2900,138
2011-06-13,09:00:00,99.2800,99.2900,99.2700,99.2700,68
2011-06-13,09:05:00,99.2700,99.2700,99.2300,99.2500,103
2011-06-13,09:10:00,99.2300,99.2500,99.2100,99.2100,30
2011-06-13,09:15:00,99.2200,99.2500,99.1900,99.2000,37
2011-06-13,09:20:00,99.2300,99.2400,99.1600,99.1600,42
2011-06-13,09:25:00,99.1900,99.2100,99.1300,99.1900,89
2011-06-13,09:30:00,99.1800,99.2200,99.1700,99.1700,24
2011-06-13,09:35:00,99.1600,99.2600,99.1600,99.2000,121
2011-06-13,09:40:00,99.2000,99.2200,99.1900,99.2100,30
2011-06-13,09:45:00,99.2200,99.3200,99.2200,99.3200,100
2011-06-13,09:50:00,99.3100,99.3200,99.2900,99.3000,37
2011-06-13,09:55:00,99.3100,99.3100,99.2600,99.3000,43
2011-06-13,10:00:00,99.2900,99.2900,99.2900,99.2900,5
2011-06-13,10:05:00,99.2800,99.2900,99.2600,99.2800,45
2011-06-13,10:10:00,99.2700,99.2900,99.1600,99.1600,42
2011-06-13,10:15:00,99.2000,99.2000,99.2000,99.2000,12
2011-06-13,10:20:00,99.1900,99.2100,99.1800,99.1900,15
2011-06-13,10:25:00,99.1800,99.2000,99.1700,99.1800,16
2011-06-13,10:30:00,99.1600,99.2600,99.0300,99.0500,159
2011-06-13,10:35:00,99.0500,99.0900,99.0400,99.0900,44
2011-06-13,10:40:00,99.0800,99.0900,99.0600,99.0600,8
2011-06-13,10:45:00,99.0700,99.0700,98.9700,98.9900,83
2011-06-13,10:50:00,98.9900,99.0400,98.9400,98.9800,111
2011-06-13,10:55:00,98.9500,99.0000,98.9400,99.0000,32
2011-06-13,11:00:00,99.0000,99.0500,98.9500,99.0200,65
2011-06-13,11:05:00,99.0300,99.0500,99.0100,99.0300,25
2011-06-13,11:10:00,99.0200,99.0400,99.0200,99.0300,12
2011-06-13,11:15:00,99.0300,99.0500,99.0000,99.0000,13
2011-06-13,11:20:00,99.0000,99.0200,98.9600,98.9800,42
2011-06-13,11:25:00,98.9900,99.0200,98.9400,98.9800,34
2011-06-13,11:30:00,98.9700,99.0000,98.9700,99.0000,7
2011-06-13,11:35:00,99.0000,99.0200,98.9400,98.9400,20
2011-06-13,11:40:00,98.9300,98.9500,98.7900,98.8200,133
2011-06-13,11:45:00,98.8300,98.8500,98.7500,98.7800,69
2011-06-13,11:50:00,98.7700,98.8100,98.7600,98.7900,33
2011-06-13,11:55:00,98.8000,98.9200,98.8000,98.9200,44
2011-06-13,12:00:00,98.9000,98.9100,98.9000,98.9000,9
2011-06-13,12:05:00,98.8800,98.8900,98.8400,98.8500,38
2011-06-13,12:10:00,98.8800,98.8800,98.8600,98.8800,7
2011-06-13,12:15:00,98.8500,98.8700,98.8400,98.8600,13
2011-06-13,12:20:00,98.8600,98.8700,98.8500,98.8500,9
2011-06-13,12:25:00,98.8500,98.8700,98.8500,98.8700,6
2011-06-13,12:30:00,98.8600,98.8600,98.7700,98.8100,150
2011-06-13,12:35:00,98.8000,98.8500,98.7900,98.8200,69
2011-06-13,12:40:00,98.8300,98.8800,98.8200,98.8600,25
2011-06-13,12:45:00,98.8600,98.8600,98.8000,98.8000,81
2011-06-13,12:50:00,98.8000,98.8000,98.7400,98.7800,86
2011-06-13,12:55:00,98.7900,98.7900,98.7200,98.7600,81
2011-06-13,13:00:00,98.7400,98.7400,98.7000,98.7000,110
2011-06-13,13:05:00,98.7100,98.7500,98.7000,98.7500,42
2011-06-13,13:10:00,98.7400,98.7600,98.7200,98.7300,47
2011-06-13,13:15:00,98.7300,98.7600,98.7300,98.7600,10
2011-06-13,13:20:00,98.7700,98.7700,98.7200,98.7500,34
2011-06-13,13:25:00,98.7600,98.7700,98.7100,98.7200,18
2011-06-13,13:30:00,98.7300,98.7400,98.6500,98.6500,205
2011-06-13,13:35:00,98.6600,98.6900,98.6300,98.6900,46
2011-06-13,13:40:00,98.6900,98.7600,98.6800,98.7400,172
2011-06-13,13:45:00,98.7300,98.7300,98.6900,98.7100,36
2011-06-13,13:50:00,98.7000,98.7500,98.6500,98.7500,78
2011-06-13,13:55:00,98.7500,98.8400,98.7400,98.8400,97
2011-06-13,14:00:00,98.8400,98.8800,98.7800,98.8800,137
2011-06-13,14:05:00,98.8700,98.8700,98.8100,98.8200,42
2011-06-13,14:10:00,98.8100,98.8200,98.7600,98.7800,61
2011-06-13,14:15:00,98.7700,98.7800,98.7500,98.7600,35
2011-06-13,14:20:00,98.7600,98.7700,98.7300,98.7600,66
2011-06-13,14:25:00,98.7400,98.7900,98.7300,98.7700,80
2011-06-13,14:30:00,98.7700,98.8500,98.7500,98.8300,161
2011-06-13,14:35:00,98.8300,98.8900,98.7800,98.8900,75
2011-06-13,14:40:00,98.8900,98.9800,98.8500,98.9500,151
2011-06-13,14:45:00,98.9500,98.9800,98.9300,98.9700,82
2011-06-13,14:50:00,98.9500,99.0000,98.9500,98.9900,95
2011-06-13,14:55:00,99.0000,99.0400,98.9300,98.9500,423
2011-06-13,15:00:00,98.9500,98.9700,98.8500,98.8700,371
2011-06-13,15:05:00,98.8600,98.9100,98.8500,98.8600,210
2011-06-13,15:10:00,98.8500,98.9200,98.8500,98.9100,172
2011-06-13,15:15:00,98.8900,98.9500,98.8800,98.9000,146
2011-06-13,15:20:00,98.9100,98.9700,98.9000,98.9700,182
2011-06-13,15:25:00,98.9900,99.0800,98.9700,99.0300,144
2011-06-13,15:30:00,99.0400,99.1200,99.0300,99.1100,115
2011-06-13,15:35:00,99.1200,99.1400,99.0400,99.0700,101
2011-06-13,15:40:00,99.0800,99.1400,99.0700,99.1200,102
2011-06-13,15:45:00,99.1100,99.1300,99.0700,99.1300,85
2011-06-13,15:50:00,99.1400,99.2100,99.0500,99.1000,274
2011-06-13,15:55:00,99.0900,99.1400,98.9600,99.0000,123
2011-06-13,16:00:00,99.0000,99.0800,98.9800,99.0400,120
2011-06-13,16:05:00,99.0600,99.1200,99.0300,99.0800,111
2011-06-13,16:10:00,99.0800,99.1200,99.0500,99.0700,64
2011-06-13,16:15:00,99.0800,99.0800,98.9600,98.9900,233
2011-06-13,16:20:00,98.9800,99.0100,98.9200,98.9200,82
2011-06-13,16:25:00,98.9300,98.9600,98.8100,98.8800,209
2011-06-13,16:30:00,98.8800,99.0100,98.8800,98.8900,112
2011-06-13,16:35:00,98.8900,98.9200,98.8100,98.8500,127
2011-06-13,16:40:00,98.8400,98.8500,98.6400,98.6700,432
2011-06-13,16:45:00,98.6800,98.7600,98.6700,98.7200,240
2011-06-13,16:50:00,98.7200,98.8100,98.7200,98.7400,116
2011-06-13,16:55:00,98.7400,98.7700,98.5100,98.5400,740
2011-06-13,17:00:00,98.5400,98.7000,98.5100,98.6600,450
2011-06-13,17:05:00,98.6500,98.7000,98.5700,98.5900,298
2011-06-13,17:10:00,98.5900,98.6100,98.5000,98.5100,453
2011-06-13,17:15:00,98.5200,98.5500,98.4500,98.4900,531
2011-06-13,17:20:00,98.5000,98.5000,98.2100,98.3100,1716
2011-06-13,17:25:00,98.3100,98.3900,98.2000,98.2200,527
2011-06-13,17:30:00,98.2300,98.3500,98.2000,98.3100,455
2011-06-13,17:35:00,98.3200,98.4300,98.3100,98.4100,341
2011-06-13,17:40:00,98.4100,98.5000,98.3900,98.5000,221
2011-06-13,17:45:00,98.5000,98.5100,98.2600,98.2800,549
2011-06-13,17:50:00,98.2800,98.3300,98.2300,98.2900,377
2011-06-13,17:55:00,98.2800,98.3100,98.1800,98.2000,447
2011-06-13,18:00:00,98.2000,98.2500,98.2000,98.2400,271
2011-06-13,18:05:00,98.2200,98.2500,98.1300,98.1700,594
2011-06-13,18:10:00,98.1600,98.1700,97.9900,98.0400,1446
2011-06-13,18:15:00,98.0400,98.1900,98.0300,98.1600,367
2011-06-13,18:20:00,98.1600,98.1900,98.1500,98.1800,93
2011-06-13,18:25:00,98.1800,98.2200,98.1700,98.2000,164
2011-06-13,18:30:00,98.2000,98.2100,97.8100,97.8800,1181
2011-06-13,18:35:00,97.8800,97.9600,97.8600,97.9200,473
2011-06-13,18:40:00,97.9300,98.0200,97.9300,98.0000,257
2011-06-13,18:45:00,98.0000,98.0900,97.9200,98.0200,451
2011-06-13,18:50:00,98.0100,98.0700,97.9000,97.9500,291
2011-06-13,18:55:00,97.9600,98.0000,97.9400,97.9700,151
2011-06-13,19:00:00,97.9900,98.0400,97.9800,98.0400,154
2011-06-13,19:05:00,98.0400,98.2600,98.0400,98.2400,720
2011-06-13,19:10:00,98.2400,98.2500,98.1300,98.2300,255
2011-06-13,19:15:00,98.2300,98.2900,98.0900,98.1100,489
2011-06-13,19:20:00,98.1100,98.2700,98.1000,98.2400,234
2011-06-13,19:25:00,98.2300,98.2800,98.1700,98.1700,187
2011-06-13,19:30:00,98.1800,98.2500,98.1100,98.1400,294
2011-06-13,19:35:00,98.1400,98.1800,98.0600,98.1600,414
2011-06-13,19:40:00,98.1500,98.2200,98.0900,98.1800,376
2011-06-13,19:45:00,98.2100,98.2800,98.1200,98.2300,278
2011-06-13,19:50:00,98.2100,98.2700,98.1400,98.2300,325
2011-06-13,19:55:00,98.2300,98.3000,98.2000,98.2600,375
2011-06-13,20:00:00,98.2400,98.3300,98.1600,98.2400,939
2011-06-13,20:05:00,98.2200,98.4900,98.1300,98.4300,1233
2011-06-13,20:10:00,98.4300,98.5500,98.3700,98.4500,1281
2011-06-13,20:15:00,98.4500,98.4600,98.3400,98.3500,348
2011-06-13,20:20:00,98.3600,98.6000,98.3600,98.5400,774
2011-06-13,20:25:00,98.5400,98.6400,98.4500,98.4600,684
2011-06-13,20:30:00,98.4500,98.6100,98.4500,98.6000,946
2011-06-13,20:35:00,98.6000,98.7700,98.5700,98.7300,1364
2011-06-13,20:40:00,98.7200,98.7900,98.6400,98.7700,1217
2011-06-13,20:45:00,98.7700,98.7900,98.6400,98.6600,782
2011-06-13,20:50:00,98.6600,98.6600,98.3400,98.4500,1340
2011-06-13,20:55:00,98.4500,98.6600,98.3000,98.6600,1493
2011-06-13,21:00:00,98.6400,99.0500,98.5900,98.9000,5418
2011-06-13,21:05:00,98.9000,98.9200,98.7000,98.7000,1966
2011-06-13,21:10:00,98.7100,98.7500,98.4700,98.5800,2082
2011-06-13,21:15:00,98.5800,98.5900,98.1700,98.2300,4013
2011-06-13,21:20:00,98.2200,98.3000,98.0700,98.1900,3715
2011-06-13,21:25:00,98.2000,98.2600,98.0200,98.1300,2968
2011-06-13,21:30:00,98.1200,98.3200,98.0400,98.2800,2371
2011-06-13,21:35:00,98.2700,98.4600,98.2300,98.3600,2454
2011-06-13,21:40:00,98.3500,98.8100,98.3200,98.7500,2945
2011-06-13,21:45:00,98.7600,98.9400,98.6100,98.6200,4042
2011-06-13,21:50:00,98.6100,98.6900,98.3200,98.3800,4748
2011-06-13,21:55:00,98.3900,98.7100,98.3400,98.6200,2069
2011-06-13,22:00:00,98.6200,98.8600,98.5100,98.7100,3633
2011-06-13,22:05:00,98.7300,98.7800,98.4500,98.5300,3945
2011-06-13,22:10:00,98.5200,98.6300,98.3800,98.5400,3112
2011-06-13,22:15:00,98.5400,98.7400,98.4100,98.6900,2922
2011-06-13,22:20:00,98.6900,98.8300,98.5700,98.7800,4179
2011-06-13,22:25:00,98.7800,98.8000,98.5600,98.7400,3417
2011-06-13,22:30:00,98.7500,98.7600,98.4600,98.5300,2638
2011-06-13,22:35:00,98.5200,98.7500,98.3500,98.7100,3303
2011-06-13,22:40:00,98.7100,98.7200,98.4800,98.5600,3297
2011-06-13,22:45:00,98.5500,98.6500,98.4200,98.5100,1762
2011-06-13,22:50:00,98.5100,98.6400,98.4000,98.4700,915
2011-06-13,22:55:00,98.4800,98.6100,98.4100,98.4600,1377
2011-06-13,23:00:00,98.4800,98.5200,98.1200,98.2700,3522
2011-06-13,23:05:00,98.2700,98.5600,98.2600,98.5300,2688
2011-06-13,23:10:00,98.5400,98.8000,98.5300,98.6500,4040
2011-06-13,23:15:00,98.6600,98.8600,98.6000,98.8400,2323
2011-06-13,23:20:00,98.8500,98.9900,98.7800,98.7900,2964
2011-06-13,23:25:00,98.8000,98.9000,98.6100,98.6500,3729
2011-06-13,23:30:00,98.6500,98.7200,98.5600,98.6100,1214
2011-06-13,23:35:00,98.6000,98.6000,98.4500,98.4600,1473
2011-06-13,23:40:00,98.4600,98.5000,98.3700,98.4100,1856
2011-06-13,23:45:00,98.4100,98.4800,98.3200,98.4200,1553
2011-06-13,23:50:00,98.4100,98.5500,98.3300,98.5000,1379
2011-06-13,23:55:00,98.5000,98.5500,98.2400,98.4400,1937
2011-06-14,00:00:00,98.4500,98.5000,98.3700,98.4300,1258
2011-06-14,00:05:00,98.4200,98.5500,98.3600,98.3800,1059
2011-06-14,00:10:00,98.3800,98.4300,98.2900,98.3900,1147
2011-06-14,00:15:00,98.3900,98.4400,98.1500,98.1500,1475
2011-06-14,00:20:00,98.1500,98.1800,97.8100,97.8600,5125
2011-06-14,00:25:00,97.8600,97.8700,97.4500,97.5000,7008
2011-06-14,00:30:00,97.5200,97.7300,97.5000,97.5900,3010
2011-06-14,00:35:00,97.5800,97.6600,97.4500,97.6500,3121
2011-06-14,00:40:00,97.6500,97.6600,97.2800,97.4300,3413
2011-06-14,00:45:00,97.4300,97.4700,97.0300,97.0900,4666
2011-06-14,00:50:00,97.1000,97.1800,96.9200,97.0800,4738
2011-06-14,00:55:00,97.0800,97.1000,96.8400,97.0400,4757
2011-06-14,01:00:00,97.0300,97.0300,96.5600,96.6000,6447
2011-06-14,01:05:00,96.6100,96.6500,96.1300,96.5400,9302
2011-06-14,01:10:00,96.5300,96.7100,96.4400,96.6400,3469
2011-06-14,01:15:00,96.6400,96.8200,96.6000,96.8200,2642
2011-06-14,01:20:00,96.8100,96.8400,96.5500,96.7100,2316
2011-06-14,01:25:00,96.7100,97.0600,96.7100,96.9400,3160
2011-06-14,01:30:00,96.9400,97.0400,96.6700,96.6700,2323
2011-06-14,01:35:00,96.6700,96.8200,96.5300,96.7400,2283
2011-06-14,01:40:00,96.7500,96.7500,96.6100,96.7100,1766
2011-06-14,01:45:00,96.7000,96.7900,96.5800,96.6000,1400
2011-06-14,01:50:00,96.6100,96.7600,96.5900,96.7500,1345
2011-06-14,01:55:00,96.7500,96.9800,96.7000,96.9000,2073
2011-06-14,02:00:00,96.9100,97.0600,96.8200,97.0400,2323
2011-06-14,02:05:00,97.0500,97.3100,96.9900,97.1900,3974
2011-06-14,02:10:00,97.1900,97.2900,96.9200,97.0800,2517
2011-06-14,02:15:00,97.0700,97.3600,97.0200,97.1100,2936
2011-06-14,02:20:00,97.1100,97.3100,97.0400,97.3100,2029
2011-06-14,02:25:00,97.3100,97.4700,97.0800,97.2100,7139
2011-06-14,02:30:00,97.2100,97.2700,97.1200,97.1700,2117
2011-06-14,02:35:00,97.1700,97.2100,97.0100,97.0100,1236
2011-06-14,02:40:00,97.0200,97.2700,96.9700,97.1800,1166
2011-06-14,02:45:00,97.1700,97.3700,97.1700,97.3500,941
2011-06-14,02:50:00,97.3700,97.3800,97.1600,97.1900,898
2011-06-14,02:55:00,97.1900,97.2600,97.1100,97.1900,546
2011-06-14,03:00:00,97.2000,97.2900,97.2000,97.2600,341
2011-06-14,03:05:00,97.2700,97.2900,97.0800,97.1200,620
2011-06-14,03:10:00,97.1200,97.2000,97.0700,97.1100,644
2011-06-14,03:15:00,97.0900,97.1800,97.0400,97.1200,811
2011-06-14,03:20:00,97.1200,97.2100,97.0800,97.1300,378
2011-06-14,03:25:00,97.1400,97.2200,97.1200,97.1500,224
2011-06-14,03:30:00,97.1500,97.1600,97.0900,97.1000,343
2011-06-14,03:35:00,97.1100,97.1200,96.9800,96.9800,453
2011-06-14,03:40:00,96.9900,97.0500,96.9700,97.0000,519
2011-06-14,03:45:00,97.0000,97.0400,96.9400,96.9800,362
2011-06-14,03:50:00,96.9800,97.0500,96.9600,97.0500,136
2011-06-14,03:55:00,97.0500,97.0500,96.9800,96.9800,192
2011-06-14,04:00:00,96.9900,97.0100,96.9400,96.9400,141
2011-06-14,04:05:00,96.9500,97.0000,96.9400,96.9600,142
2011-06-14,04:10:00,96.9500,97.0000,96.9500,97.0000,80
2011-06-14,04:15:00,97.0000,97.0400,97.0000,97.0200,66
2011-06-14,04:20:00,97.0200,97.0300,96.9700,96.9700,70
2011-06-14,04:25:00,96.9700,96.9700,96.8500,96.8700,248
2011-06-14,04:30:00,96.8700,96.9700,96.8600,96.9400,100
2011-06-14,04:35:00,96.9200,96.9200,96.8900,96.9200,85
2011-06-14,04:40:00,96.8900,96.9000,96.8800,96.9000,13
2011-06-14,04:45:00,96.8900,96.9400,96.8800,96.9200,80
2011-06-14,04:50:00,96.8900,96.9200,96.8600,96.9100,93
2011-06-14,04:55:00,96.9200,96.9900,96.8800,96.9900,125
2011-06-14,05:00:00,96.9800,97.0200,96.9200,97.0200,55
2011-06-14,05:05:00,97.0100,97.0300,96.9500,96.9800,114
2011-06-14,05:10:00,96.9400,96.9800,96.9100,96.9500,61
2011-06-14,06:00:00,97.0900,97.0900,96.9900,97.0200,86
2011-06-14,06:05:00,97.0300,97.0500,96.9300,96.9400,62
2011-06-14,06:10:00,96.9500,96.9500,96.9200,96.9200,87
2011-06-14,06:15:00,96.9100,97.0000,96.9100,96.9700,67
2011-06-14,06:20:00,96.9600,97.0000,96.9500,96.9900,47
2011-06-14,06:25:00,96.9800,96.9900,96.9500,96.9700,22
2011-06-14,06:30:00,96.9700,96.9700,96.9100,96.9100,14
2011-06-14,06:35:00,96.9200,97.0000,96.9000,97.0000,48
2011-06-14,06:40:00,97.0100,97.0300,96.9500,96.9700,57
2011-06-14,06:45:00,96.9800,96.9800,96.9300,96.9700,38
2011-06-14,06:50:00,96.9700,96.9700,96.9100,96.9500,13
2011-06-14,06:55:00,96.9500,96.9500,96.8900,96.9200,29
2011-06-14,07:00:00,96.9200,96.9400,96.8700,96.8700,45
2011-06-14,07:05:00,96.8700,96.9100,96.8700,96.8800,20
2011-06-14,07:10:00,96.8700,96.8700,96.7900,96.8300,61
2011-06-14,07:15:00,96.8200,96.8500,96.7900,96.8500,46
2011-06-14,07:20:00,96.8400,96.8900,96.8200,96.8600,77
2011-06-14,07:25:00,96.8500,96.8500,96.8400,96.8400,4
2011-06-14,07:30:00,96.8300,96.8300,96.7900,96.8100,24
2011-06-14,07:35:00,96.8000,96.8200,96.7800,96.8200,32
2011-06-14,07:40:00,96.8300,96.8800,96.8100,96.8800,41
2011-06-14,07:45:00,96.8500,96.8600,96.8200,96.8500,39
2011-06-14,07:50:00,96.8500,96.8700,96.8300,96.8400,79
2011-06-14,07:55:00,96.8300,96.8500,96.8200,96.8500,21
2011-06-14,08:00:00,96.8300,96.8600,96.7800,96.8200,55
2011-06-14,08:05:00,96.8400,96.8800,96.7900,96.8400,66
2011-06-14,08:10:00,96.8400,96.8400,96.7500,96.7700,85
2011-06-14,08:15:00,96.8000,96.8800,96.7900,96.8300,138
2011-06-14,08:20:00,96.8400,96.8700,96.8200,96.8200,40
2011-06-14,08:25:00,96.8400,96.8800,96.8300,96.8600,45
2011-06-14,08:30:00,96.8500,96.8600,96.7800,96.7800,76
2011-06-14,08:35:00,96.7700,96.7800,96.6800,96.7200,104
2011-06-14,08:40:00,96.7300,96.7700,96.7000,96.7400,95
2011-06-14,08:45:00,96.7200,96.7400,96.6500,96.6900,50
2011-06-14,08:50:00,96.6700,96.6900,96.6500,96.6900,41
2011-06-14,08:55:00,96.6600,96.6800,96.6100,96.6700,93
2011-06-14,09:00:00,96.6600,96.6600,96.6100,96.6200,66
2011-06-14,09:05:00,96.6100,96.6500,96.5500,96.5600,421
2011-06-14,09:10:00,96.5700,96.6000,96.5600,96.6000,121
2011-06-14,09:15:00,96.6000,96.6400,96.5700,96.6200,393
2011-06-14,09:20:00,96.6200,96.6500,96.6000,96.6500,126
2011-06-14,09:25:00,96.6300,96.6700,96.6100,96.6300,121
2011-06-14,09:30:00,96.6500,96.7000,96.6300,96.6500,66
2011-06-14,09:35:00,96.6600,96.6800,96.6100,96.6800,107
2011-06-14,09:40:00,96.6800,96.7800,96.6700,96.7500,69
2011-06-14,09:45:00,96.7500,96.7700,96.7300,96.7500,35
2011-06-14,09:50:00,96.7600,96.8000,96.7600,96.8000,61
2011-06-14,09:55:00,96.8100,96.8500,96.8000,96.8400,56
2011-06-14,10:00:00,96.8400,96.9500,96.8200,96.9100,139
2011-06-14,10:05:00,96.9400,97.1400,96.9400,97.1000,435
2011-06-14,10:10:00,97.1100,97.1800,97.0300,97.1000,246
2011-06-14,10:15:00,97.1300,97.1600,97.0300,97.0300,136
2011-06-14,10:20:00,97.0300,97.1000,96.9600,97.0600,125
2011-06-14,10:25:00,97.0600,97.1200,97.0600,97.1000,50
2011-06-14,10:30:00,97.1000,97.2200,97.0800,97.2000,128
2011-06-14,10:35:00,97.1900,97.2200,97.1600,97.2200,33
2011-06-14,10:40:00,97.2100,97.2200,97.1700,97.2200,30
2011-06-14,10:45:00,97.2200,97.2500,97.2000,97.2300,24
2011-06-14,10:50:00,97.2400,97.2500,97.2100,97.2300,61
2011-06-14,10:55:00,97.2200,97.2300,97.2000,97.2200,57
2011-06-14,11:00:00,97.2100,97.2200,97.2000,97.2200,27
2011-06-14,11:05:00,97.2500,97.2600,97.1800,97.2000,62
2011-06-14,11:10:00,97.2000,97.2000,97.0600,97.0800,100
2011-06-14,11:15:00,97.0800,97.1000,97.0600,97.0800,15
2011-06-14,11:20:00,97.0800,97.1000,97.0700,97.0900,21
2011-06-14,11:25:00,97.1000,97.1300,97.1000,97.1000,12
2011-06-14,11:30:00,97.0900,97.2000,97.0800,97.1600,59
2011-06-14,11:35:00,97.1500,97.1800,97.0700,97.1200,56
2011-06-14,11:40:00,97.1500,97.2500,97.1000,97.2400,83
2011-06-14,11:45:00,97.2500,97.2600,97.2200,97.2400,40
2011-06-14,11:50:00,97.2200,97.2300,97.1700,97.1700,29
2011-06-14,11:55:00,97.2300,97.2400,97.2000,97.2000,7
2011-06-14,12:00:00,97.1600,97.2300,97.1600,97.2000,16
2011-06-14,12:05:00,97.2000,97.2000,97.1500,97.1800,29
2011-06-14,12:10:00,97.2000,97.2000,97.1300,97.1400,27
2011-06-14,12:15:00,97.1400,97.2000,97.1400,97.2000,6
2011-06-14,12:20:00,97.2000,97.2300,97.1800,97.2000,20
2011-06-14,12:25:00,97.2000,97.2000,97.1800,97.2000,6
2011-06-14,12:30:00,97.1500,97.2300,97.1300,97.2300,61
2011-06-14,12:35:00,97.2300,97.2300,97.1800,97.2000,45
2011-06-14,12:40:00,97.1900,97.1900,97.1000,97.1300,129
2011-06-14,12:45:00,97.1400,97.1700,97.1200,97.1700,30
2011-06-14,12:50:00,97.1800,97.1800,97.1300,97.1400,18
2011-06-14,12:55:00,97.1400,97.2000,97.1400,97.1800,40
2011-06-14,13:00:00,97.1700,97.1800,97.1600,97.1700,44
2011-06-14,13:05:00,97.1600,97.2000,97.1500,97.1800,67
2011-06-14,13:10:00,97.1800,97.2000,97.1700,97.1900,48
2011-06-14,13:15:00,97.1700,97.2000,97.1600,97.1900,33
2011-06-14,13:20:00,97.1900,97.1900,97.1700,97.1900,28
2011-06-14,13:25:00,97.1800,97.1800,97.1300,97.1300,28
2011-06-14,13:30:00,97.1300,97.2000,97.1300,97.1900,51
2011-06-14,13:35:00,97.2100,97.3300,97.2000,97.3300,223
2011-06-14,13:40:00,97.3200,97.4200,97.3200,97.3900,312
2011-06-14,13:45:00,97.3900,97.4600,97.3800,97.4500,226
2011-06-14,13:50:00,97.4500,97.4600,97.4100,97.4400,90
2011-06-14,13:55:00,97.4400,97.4500,97.4100,97.4200,91
2011-06-14,14:00:00,97.4200,97.4500,97.4000,97.4200,113
2011-06-14,14:05:00,97.4100,97.4800,97.3400,97.4700,279
2011-06-14,14:10:00,97.4800,97.5000,97.4700,97.4800,173
2011-06-14,14:15:00,97.4900,97.6000,97.4900,97.5700,228
2011-06-14,14:20:00,97.5600,97.5900,97.5100,97.5700,104
2011-06-14,14:25:00,97.5600,97.5600,97.4700,97.5000,107
2011-06-14,14:30:00,97.5100,97.5100,97.3500,97.4000,143
2011-06-14,14:35:00,97.4100,97.4200,97.3200,97.3400,171
2011-06-14,14:40:00,97.3400,97.3500,97.2900,97.3000,83
2011-06-14,14:45:00,97.3000,97.3000,97.1800,97.2600,236
2011-06-14,14:50:00,97.2500,97.3300,97.2400,97.3000,88
2011-06-14,14:55:00,97.3200,97.3800,97.3000,97.3300,82
2011-06-14,15:00:00,97.3100,97.4600,97.2900,97.4400,129
2011-06-14,15:05:00,97.4500,97.6500,97.4200,97.5800,397
2011-06-14,15:10:00,97.5800,97.6900,97.5800,97.6400,331
2011-06-14,15:15:00,97.6300,97.7800,97.6300,97.7500,553
2011-06-14,15:20:00,97.7700,97.7700,97.5500,97.5600,554
2011-06-14,15:25:00,97.5400,97.7000,97.5300,97.6000,181
2011-06-14,15:30:00,97.6300,97.6700,97.4800,97.4800,199
2011-06-14,15:35:00,97.4900,97.4900,97.3900,97.4300,326
2011-06-14,15:40:00,97.4300,97.4600,97.3900,97.4200,186
2011-06-14,15:45:00,97.4000,97.4000,97.2800,97.3500,208
2011-06-14,15:50:00,97.3500,97.4900,97.3400,97.4600,197
2011-06-14,15:55:00,97.4600,97.4800,97.4100,97.4200,104
2011-06-14,16:00:00,97.4200,97.6800,97.4200,97.6200,447
2011-06-14,16:05:00,97.6200,97.7400,97.6200,97.6600,315
2011-06-14,16:10:00,97.6600,97.7000,97.5800,97.6100,227
2011-06-14,16:15:00,97.6100,97.6800,97.6000,97.6100,204
2011-06-14,16:20:00,97.6000,97.7200,97.5900,97.6000,227
2011-06-14,16:25:00,97.6000,97.6200,97.5000,97.5900,296
2011-06-14,16:30:00,97.5700,97.6400,97.5000,97.5500,172
2011-06-14,16:35:00,97.5500,97.5500,97.4600,97.5300,241
2011-06-14,16:40:00,97.5200,97.5300,97.4800,97.4900,268
2011-06-14,16:45:00,97.5000,97.6500,97.5000,97.6400,290
2011-06-14,16:50:00,97.6400,97.6500,97.5600,97.6000,131
2011-06-14,16:55:00,97.5700,97.6500,97.5600,97.6500,195
2011-06-14,17:00:00,97.6400,97.7700,97.5600,97.6100,568
2011-06-14,17:05:00,97.5800,97.6600,97.5500,97.5900,187
2011-06-14,17:10:00,97.6100,97.6200,97.5500,97.6100,130
2011-06-14,17:15:00,97.6100,97.7800,97.6100,97.7300,321
2011-06-14,17:20:00,97.7000,97.7000,97.5000,97.5800,282
2011-06-14,17:25:00,97.5900,97.5900,97.4700,97.4800,213
2011-06-14,17:30:00,97.4900,97.5100,97.4300,97.5000,197
2011-06-14,17:35:00,97.5000,97.5700,97.4900,97.5600,125
2011-06-14,17:40:00,97.5700,97.5700,97.5100,97.5400,48
2011-06-14,17:45:00,97.5400,97.5700,97.5100,97.5600,38
2011-06-14,17:50:00,97.5600,97.6000,97.5200,97.5700,68
2011-06-14,17:55:00,97.5700,97.5900,97.5100,97.5400,100
2011-06-14,18:00:00,97.5400,97.5400,97.4600,97.4800,82
2011-06-14,18:05:00,97.5000,97.5300,97.3800,97.4500,239
2011-06-14,18:10:00,97.4500,97.4600,97.3500,97.3700,231
2011-06-14,18:15:00,97.3700,97.4300,97.3500,97.3900,157
2011-06-14,18:20:00,97.3900,97.3900,97.3300,97.3600,145
2011-06-14,18:25:00,97.3600,97.4000,97.1900,97.2300,558
2011-06-14,18:30:00,97.2200,97.2300,97.0700,97.1100,588
2011-06-14,18:35:00,97.1000,97.1000,96.9800,97.0000,951
2011-06-14,18:40:00,96.9900,97.0500,96.9800,97.0300,172
2011-06-14,18:45:00,97.0300,97.0600,96.7100,96.7300,1081
2011-06-14,18:50:00,96.7300,96.8200,96.7100,96.8100,658
2011-06-14,18:55:00,96.8000,96.8100,96.6000,96.6600,644
2011-06-14,19:00:00,96.6500,96.7800,96.6200,96.7000,522
2011-06-14,19:05:00,96.7100,96.7900,96.6500,96.7200,611
2011-06-14,19:10:00,96.7200,96.7300,96.5100,96.6500,801
2011-06-14,19:15:00,96.6300,96.6800,96.6000,96.6800,305
2011-06-14,19:20:00,96.6800,96.8500,96.6700,96.7800,725
2011-06-14,19:25:00,96.7900,96.8600,96.7700,96.8500,246
2011-06-14,19:30:00,96.8500,96.8800,96.7700,96.8500,210
2011-06-14,19:35:00,96.8600,96.8600,96.7700,96.8000,202
2011-06-14,19:40:00,96.8100,96.8400,96.6700,96.7000,654
2011-06-14,19:45:00,96.7000,96.8200,96.6800,96.8100,343
2011-06-14,19:50:00,96.8200,96.8200,96.6800,96.7900,498
2011-06-14,19:55:00,96.8000,96.9600,96.7400,96.8800,860
2011-06-14,20:00:00,96.8900,97.1600,96.8900,97.1000,1274
2011-06-14,20:05:00,97.1100,97.1300,96.9800,97.0100,811
2011-06-14,20:10:00,97.0100,97.0900,96.9700,97.0300,775
2011-06-14,20:15:00,97.0300,97.1000,97.0300,97.0500,457
2011-06-14,20:20:00,97.0600,97.2600,97.0400,97.2500,948
2011-06-14,20:25:00,97.2700,97.2800,97.0800,97.1600,1089
2011-06-14,20:30:00,97.1500,97.4800,97.1500,97.4800,2693
2011-06-14,20:35:00,97.4800,97.7000,97.4700,97.6100,2760
2011-06-14,20:40:00,97.6100,97.6900,97.4400,97.4700,1818
2011-06-14,20:45:00,97.4700,97.6600,97.4600,97.6100,2041
2011-06-14,20:50:00,97.6100,97.6300,97.3300,97.4300,2716
2011-06-14,20:55:00,97.4300,97.6500,97.4100,97.6500,1404
2011-06-14,21:00:00,97.6300,97.8100,97.4500,97.4900,4068
2011-06-14,21:05:00,97.4800,97.6900,97.3100,97.3700,2636
2011-06-14,21:10:00,97.3600,97.3900,97.1300,97.3800,3451
2011-06-14,21:15:00,97.3800,97.3800,97.1500,97.2800,1454
2011-06-14,21:20:00,97.2900,97.4100,97.2600,97.3300,1456
2011-06-14,21:25:00,97.3400,97.5300,97.2400,97.3100,1874
2011-06-14,21:30:00,97.3000,97.7400,97.2800,97.6400,3643
2011-06-14,21:35:00,97.6500,97.7700,97.5300,97.5900,2774
2011-06-14,21:40:00,97.6000,97.7200,97.5500,97.5900,2315
2011-06-14,21:45:00,97.5900,97.7400,97.4000,97.4800,3624
2011-06-14,21:50:00,97.4700,97.8700,97.4500,97.8500,4932
2011-06-14,21:55:00,97.8400,98.0600,97.8300,97.9600,6499
2011-06-14,22:00:00,97.9600,97.9800,97.7100,97.9000,3024
2011-06-14,22:05:00,97.9000,98.1900,97.9000,98.1100,4288
2011-06-14,22:10:00,98.1100,98.2900,98.0900,98.1300,4191
2011-06-14,22:15:00,98.1400,98.2100,98.0500,98.0800,1910
2011-06-14,22:20:00,98.0800,98.1700,97.9400,97.9400,2521
2011-06-14,22:25:00,97.9400,98.1300,97.9300,98.1000,2072
2011-06-14,22:30:00,98.1000,98.2600,98.0900,98.2200,2681
2011-06-14,22:35:00,98.2200,98.2400,97.9400,98.0200,3269
2011-06-14,22:40:00,98.0300,98.0400,97.8200,97.8400,2190
2011-06-14,22:45:00,97.8500,98.1400,97.8300,98.0700,2164
2011-06-14,22:50:00,98.0600,98.1400,97.9500,98.0000,2903
2011-06-14,22:55:00,98.0100,98.2400,98.0000,98.2000,2533
2011-06-14,23:00:00,98.2000,98.2000,97.8700,97.9900,2219
2011-06-14,23:05:00,97.9800,98.1000,97.9100,98.0400,1937
2011-06-14,23:10:00,98.0300,98.1100,97.9900,98.0200,2252
2011-06-14,23:15:00,98.0100,98.0800,97.9600,97.9800,1198
2011-06-14,23:20:00,97.9700,98.0500,97.8300,98.0200,2402
2011-06-14,23:25:00,98.0200,98.1300,98.0000,98.0100,3010
2011-06-14,23:30:00,98.0100,98.1600,97.9100,97.9900,2085
2011-06-14,23:35:00,97.9800,98.1500,97.9500,98.0100,2590
2011-06-14,23:40:00,98.0100,98.1700,98.0000,98.1000,1070
2011-06-14,23:45:00,98.1000,98.2000,98.0800,98.0900,1077
2011-06-14,23:50:00,98.1000,98.5100,98.0400,98.5100,4560
2011-06-14,23:55:00,98.5100,98.7600,98.5000,98.5900,6360
2011-06-15,00:00:00,98.6100,98.8300,98.5500,98.7100,4311
2011-06-15,00:05:00,98.7200,98.7900,98.6500,98.6900,2833
2011-06-15,00:10:00,98.7100,99.0000,98.6800,98.9700,4199
2011-06-15,00:15:00,98.9800,99.0700,98.9400,99.0000,3061
2011-06-15,00:20:00,99.0100,99.0900,98.8100,98.8100,3212
2011-06-15,00:25:00,98.8100,98.8800,98.7300,98.8400,2676
2011-06-15,00:30:00,98.8400,98.9300,98.7400,98.8100,2627
2011-06-15,00:35:00,98.8100,98.8500,98.7000,98.7000,2009
2011-06-15,00:40:00,98.7100,98.7800,98.7000,98.7400,1085
2011-06-15,00:45:00,98.7400,98.8000,98.7300,98.7900,966
2011-06-15,00:50:00,98.7900,98.8000,98.6200,98.6300,3283
2011-06-15,00:55:00,98.6300,98.9300,98.6200,98.8600,2120
2011-06-15,01:00:00,98.8700,99.2500,98.8700,99.0100,4666
2011-06-15,01:05:00,99.0200,99.0400,98.7600,98.8200,2531
2011-06-15,01:10:00,98.8200,98.8800,98.6900,98.8100,1281
2011-06-15,01:15:00,98.8000,98.9500,98.8000,98.9000,968
2011-06-15,01:20:00,98.9100,98.9400,98.8400,98.9000,705
2011-06-15,01:25:00,98.8800,98.9000,98.8100,98.9000,630
2011-06-15,01:30:00,98.8900,99.0900,98.8300,99.0800,1226
2011-06-15,01:35:00,99.0900,99.0900,98.9300,99.0700,1455
2011-06-15,01:40:00,99.0800,99.0900,98.8800,98.9700,1714
2011-06-15,01:45:00,98.9700,99.0600,98.8900,98.9300,2064
2011-06-15,01:50:00,98.9200,98.9600,98.8100,98.8300,1362
2011-06-15,01:55:00,98.8300,98.8500,98.7100,98.7900,1662
2011-06-15,02:00:00,98.8000,98.9500,98.7800,98.8700,2776
2011-06-15,02:05:00,98.8700,98.9000,98.6400,98.6900,3127
2011-06-15,02:10:00,98.6900,98.8400,98.5300,98.7100,2456
2011-06-15,02:15:00,98.7000,98.8300,98.6900,98.8300,1249
2011-06-15,02:20:00,98.8300,99.1900,98.8300,99.1800,4393
2011-06-15,02:25:00,99.1600,99.4400,99.1000,99.3700,8483
2011-06-15,02:30:00,99.3700,99.3800,99.1500,99.2300,2620
2011-06-15,02:35:00,99.2300,99.3300,99.2200,99.2500,874
2011-06-15,02:40:00,99.2600,99.3000,99.2000,99.2200,441
2011-06-15,02:45:00,99.2200,99.2800,99.2100,99.2700,618
2011-06-15,02:50:00,99.2700,99.3600,99.2000,99.2300,988
2011-06-15,02:55:00,99.2300,99.2400,99.2000,99.2200,271
2011-06-15,03:00:00,99.2100,99.2400,99.2000,99.2300,285
2011-06-15,03:05:00,99.2300,99.2300,99.1700,99.2100,310
2011-06-15,03:10:00,99.2100,99.2800,99.1100,99.2500,1125
2011-06-15,03:15:00,99.2400,99.2700,99.1900,99.2400,457
2011-06-15,03:20:00,99.2400,99.3200,99.1900,99.2500,701
2011-06-15,03:25:00,99.2500,99.2800,99.1900,99.2300,421
2011-06-15,03:30:00,99.2200,99.2700,99.1800,99.1900,313
2011-06-15,03:35:00,99.2000,99.2100,99.1700,99.1800,186
2011-06-15,03:40:00,99.1800,99.2000,99.1700,99.1700,160
2011-06-15,03:45:00,99.1700,99.2000,99.1400,99.1900,271
2011-06-15,03:50:00,99.1800,99.2100,99.1500,99.1600,179
2011-06-15,03:55:00,99.1600,99.1800,99.1200,99.1700,277
2011-06-15,04:00:00,99.1800,99.2500,99.1700,99.2300,356
2011-06-15,04:05:00,99.2300,99.2400,99.2000,99.2400,35
2011-06-15,04:10:00,99.2500,99.3300,99.2400,99.3200,289
2011-06-15,04:15:00,99.3300,99.3500,99.3300,99.3300,140
2011-06-15,04:20:00,99.3300,99.3600,99.3300,99.3600,44
2011-06-15,04:25:00,99.3500,99.3600,99.2400,99.2800,168
2011-06-15,04:30:00,99.2900,99.5400,99.2900,99.5400,1028
2011-06-15,04:35:00,99.5400,99.5400,99.4300,99.4700,134
2011-06-15,04:40:00,99.4800,99.4900,99.4300,99.4700,180
2011-06-15,04:45:00,99.4700,99.4900,99.4300,99.4300,134
2011-06-15,04:50:00,99.4400,99.4900,99.4300,99.4700,78
2011-06-15,04:55:00,99.4700,99.4700,99.4200,99.4400,45
2011-06-15,05:00:00,99.4300,99.4300,99.4100,99.4100,32
2011-06-15,05:05:00,99.4100,99.4700,99.3900,99.4700,95
2011-06-15,05:10:00,99.4700,99.6400,99.4700,99.6400,422
2011-06-15,05:55:00,99.6800,99.6800,99.6800,99.6800,5
2011-06-15,06:00:00,99.6800,99.6900,99.4600,99.5700,200
2011-06-15,06:05:00,99.5700,99.5800,99.4800,99.5300,42
2011-06-15,06:10:00,99.5200,99.5200,99.4400,99.5000,59
2011-06-15,06:15:00,99.4900,99.5000,99.4700,99.4700,25
2011-06-15,06:20:00,99.4800,99.5100,99.4700,99.5100,14
2011-06-15,06:25:00,99.5000,99.5800,99.4500,99.5600,97
2011-06-15,06:30:00,99.5500,99.6500,99.5300,99.5500,157
2011-06-15,06:35:00,99.5300,99.5500,99.5200,99.5300,26
2011-06-15,06:40:00,99.5400,99.6300,99.5400,99.5400,63
2011-06-15,06:45:00,99.5500,99.5700,99.5100,99.5300,13
2011-06-15,06:50:00,99.5400,99.5800,99.5400,99.5500,16
2011-06-15,06:55:00,99.5600,99.5700,99.5600,99.5600,11
2011-06-15,07:00:00,99.5500,99.5700,99.5300,99.5600,30
2011-06-15,07:05:00,99.5400,99.5400,99.5000,99.5300,17
2011-06-15,07:10:00,99.5200,99.5200,99.5200,99.5200,1
2011-06-15,07:15:00,99.5200,99.5200,99.4400,99.4500,43
2011-06-15,07:20:00,99.4700,99.4700,99.4300,99.4300,13
2011-06-15,07:25:00,99.4300,99.4800,99.4300,99.4700,26
2011-06-15,07:30:00,99.4700,99.4700,99.3900,99.4100,113
2011-06-15,07:35:00,99.4000,99.4800,99.3900,99.4300,35
2011-06-15,07:40:00,99.4300,99.4600,99.4300,99.4500,14
2011-06-15,07:45:00,99.4500,99.4500,99.4400,99.4500,11
2011-06-15,07:50:00,99.4400,99.4400,99.4300,99.4300,9
2011-06-15,07:55:00,99.4300,99.4400,99.4000,99.4100,37
2011-06-15,08:00:00,99.4000,99.4900,99.4000,99.4600,45
2011-06-15,08:05:00,99.4900,99.5000,99.4600,99.4800,29
2011-06-15,08:10:00,99.4900,99.5600,99.4700,99.5200,52
2011-06-15,08:15:00,99.5400,99.5800,99.4900,99.4900,66
2011-06-15,08:20:00,99.5000,99.5400,99.4400,99.4800,84
2011-06-15,08:25:00,99.4500,99.4800,99.4500,99.4600,25
2011-06-15,08:30:00,99.4500,99.4800,99.4200,99.4600,31
2011-06-15,08:35:00,99.4800,99.5000,99.4600,99.4900,31
2011-06-15,08:40:00,99.4700,99.4800,99.4600,99.4600,18
2011-06-15,08:45:00,99.4700,99.4700,99.3700,99.3700,89
2011-06-15,08:50:00,99.3800,99.3800,99.3400,99.3500,114
2011-06-15,08:55:00,99.3500,99.3700,99.2700,99.2700,202
2011-06-15,09:00:00,99.2800,99.3300,99.2700,99.3100,63
2011-06-15,09:05:00,99.3000,99.3700,99.2900,99.3400,51
2011-06-15,09:10:00,99.3500,99.3700,99.3200,99.3400,42
2011-06-15,09:15:00,99.3400,99.3900,99.2700,99.3100,77
2011-06-15,09:20:00,99.3100,99.3200,99.2300,99.2400,135
2011-06-15,09:25:00,99.2500,99.2800,99.2500,99.2800,34
2011-06-15,09:30:00,99.2800,99.3300,99.2500,99.2900,37
2011-06-15,09:35:00,99.3000,99.3000,99.2400,99.2800,41
2011-06-15,09:40:00,99.2800,99.2800,99.2200,99.2200,53
2011-06-15,09:45:00,99.2400,99.2400,99.1300,99.1400,195
2011-06-15,09:50:00,99.1500,99.1500,99.0500,99.0800,263
2011-06-15,09:55:00,99.0900,99.2300,99.0900,99.2000,120
2011-06-15,10:00:00,99.2000,99.2400,99.1400,99.1400,53
2011-06-15,10:05:00,99.1600,99.1700,99.1400,99.1500,47
2011-06-15,10:10:00,99.1500,99.1500,99.0300,99.0800,113
2011-06-15,10:15:00,99.0800,99.0800,99.0500,99.0800,24
2011-06-15,10:20:00,99.0800,99.0800,99.0500,99.0700,33
2011-06-15,10:25:00,99.0700,99.0900,99.0300,99.0500,144
2011-06-15,10:30:00,99.0700,99.1800,99.0600,99.1300,92
2011-06-15,10:35:00,99.1300,99.2900,99.1300,99.2600,124
2011-06-15,10:40:00,99.2700,99.2900,99.2500,99.2700,49
2011-06-15,10:45:00,99.2800,99.3000,99.1800,99.2000,65
2011-06-15,10:50:00,99.2100,99.2100,99.1600,99.1600,23
2011-06-15,10:55:00,99.1700,99.2000,99.1600,99.1900,18
2011-06-15,11:00:00,99.2000,99.3300,99.2000,99.2500,69
2011-06-15,11:05:00,99.2500,99.2500,99.1800,99.2500,55
2011-06-15,11:10:00,99.2700,99.2800,99.1800,99.1800,30
2011-06-15,11:15:00,99.1600,99.2200,99.1200,99.1700,49
2011-06-15,11:20:00,99.1600,99.1700,99.1500,99.1600,23
2011-06-15,11:25:00,99.1400,99.1500,99.1100,99.1200,22
2011-06-15,11:30:00,99.1200,99.1200,99.0400,99.0700,81
2011-06-15,11:35:00,99.0500,99.1400,99.0200,99.1300,89
2011-06-15,11:40:00,99.1300,99.1300,99.0700,99.1300,15
2011-06-15,11:45:00,99.1000,99.1100,99.0900,99.1100,21
2011-06-15,11:50:00,99.1200,99.1200,99.0600,99.0700,22
2011-06-15,11:55:00,99.0700,99.1200,99.0700,99.1200,26
2011-06-15,12:00:00,99.1200,99.1200,99.0800,99.0800,27
2011-06-15,12:05:00,99.0700,99.1100,99.0700,99.1100,17
2011-06-15,12:10:00,99.1000,99.1100,99.0800,99.0800,10
2011-06-15,12:15:00,99.0900,99.1200,99.0800,99.1100,41
2011-06-15,12:20:00,99.1100,99.1200,99.1100,99.1100,38
2011-06-15,12:25:00,99.1100,99.1100,99.1100,99.1100,6
2011-06-15,12:30:00,99.1100,99.1200,99.0400,99.0500,62
2011-06-15,12:35:00,99.0600,99.0800,99.0600,99.0700,53
2011-06-15,12:40:00,99.0700,99.0700,98.8600,98.9100,473
2011-06-15,12:45:00,98.9400,98.9800,98.8900,98.9000,229
2011-06-15,12:50:00,98.9100,98.9100,98.8800,98.9000,34
2011-06-15,12:55:00,98.9000,98.9500,98.9000,98.9400,23
2011-06-15,13:00:00,98.9600,98.9700,98.9100,98.9300,41
2011-06-15,13:05:00,98.9100,98.9200,98.8700,98.9200,46
2011-06-15,13:10:00,98.9200,98.9600,98.9100,98.9500,66
2011-06-15,13:15:00,98.9600,99.0400,98.9500,99.0300,73
2011-06-15,13:20:00,99.0300,99.0700,98.9900,99.0300,51
2011-06-15,13:25:00,99.0300,99.0600,99.0200,99.0400,37
2011-06-15,13:30:00,99.0300,99.0300,98.9800,99.0100,25
2011-06-15,13:35:00,99.0300,99.0300,98.9900,99.0200,31
2011-06-15,13:40:00,99.0200,99.0200,98.9400,98.9400,89
2011-06-15,13:45:00,98.9500,98.9500,98.8800,98.8800,81
2011-06-15,13:50:00,98.9000,98.9300,98.8900,98.9300,25
2011-06-15,13:55:00,98.9500,98.9900,98.9000,98.9400,131
2011-06-15,14:00:00,98.9400,98.9500,98.9000,98.9400,31
2011-06-15,14:05:00,98.9500,98.9600,98.9300,98.9400,19
2011-06-15,14:10:00,98.9300,98.9600,98.8400,98.8500,142
2011-06-15,14:15:00,98.8600,98.8700,98.8000,98.8100,237
2011-06-15,14:20:00,98.8300,98.8500,98.7200,98.8200,305
2011-06-15,14:25:00,98.8300,98.8300,98.7600,98.7900,51
2011-06-15,14:30:00,98.7800,98.7900,98.7400,98.7500,106
2011-06-15,14:35:00,98.7400,98.7500,98.7100,98.7200,329
2011-06-15,14:40:00,98.7200,98.7300,98.7100,98.7100,226
2011-06-15,14:45:00,98.7200,98.7500,98.7000,98.7200,147
2011-06-15,14:50:00,98.7300,98.7400,98.6000,98.6300,281
2011-06-15,14:55:00,98.6400,98.7200,98.6000,98.6700,174
2011-06-15,15:00:00,98.7000,98.7300,98.6400,98.6700,204
2011-06-15,15:05:00,98.6500,98.6500,98.5500,98.5700,315
2011-06-15,15:10:00,98.5800,98.5900,98.5200,98.5300,281
2011-06-15,15:15:00,98.5400,98.6600,98.5100,98.6500,266
2011-06-15,15:20:00,98.6400,98.6400,98.5300,98.6000,290
2011-06-15,15:25:00,98.6000,98.7400,98.5700,98.6800,339
2011-06-15,15:30:00,98.7000,98.7200,98.6500,98.7000,175
2011-06-15,15:35:00,98.6900,98.8300,98.6700,98.8100,313
2011-06-15,15:40:00,98.8100,98.9300,98.8100,98.9300,296
2011-06-15,15:45:00,98.9300,98.9600,98.8400,98.8400,136
2011-06-15,15:50:00,98.8500,98.8700,98.8000,98.8300,74
2011-06-15,15:55:00,98.8300,98.8800,98.8200,98.8600,86
2011-06-15,16:00:00,98.8800,98.9500,98.8400,98.8600,173
2011-06-15,16:05:00,98.8600,98.8600,98.7000,98.7200,222
2011-06-15,16:10:00,98.7200,98.7600,98.7000,98.7300,136
2011-06-15,16:15:00,98.7300,98.9100,98.7300,98.8600,211
2011-06-15,16:20:00,98.8500,98.9300,98.8400,98.8900,168
2011-06-15,16:25:00,98.8800,98.9000,98.8100,98.8400,120
2011-06-15,16:30:00,98.8400,98.8600,98.7400,98.7800,208
2011-06-15,16:35:00,98.7800,98.7900,98.6000,98.6100,232
2011-06-15,16:40:00,98.6000,98.6900,98.5600,98.6900,372
2011-06-15,16:45:00,98.6700,98.7500,98.6000,98.6500,226
2011-06-15,16:50:00,98.6500,98.6700,98.6200,98.6300,66
2011-06-15,16:55:00,98.6400,98.6500,98.5600,98.5800,143
2011-06-15,17:00:00,98.5700,98.6300,98.3700,98.3800,1333
2011-06-15,17:05:00,98.3900,98.6000,98.3500,98.5500,416
2011-06-15,17:10:00,98.5500,98.6200,98.5000,98.6000,308
2011-06-15,17:15:00,98.6000,98.6100,98.4000,98.4400,345
2011-06-15,17:20:00,98.4400,98.4500,98.2600,98.3200,698
2011-06-15,17:25:00,98.3200,98.4000,98.2400,98.2800,429
2011-06-15,17:30:00,98.2600,98.3400,98.2000,98.3200,462
2011-06-15,17:35:00,98.3000,98.3100,98.2000,98.2800,446
2011-06-15,17:40:00,98.2900,98.3800,98.2700,98.3600,223
2011-06-15,17:45:00,98.3600,98.4400,98.3400,98.4000,260
2011-06-15,17:50:00,98.4000,98.4300,98.3300,98.4200,163
2011-06-15,17:55:00,98.4200,98.5700,98.4000,98.5200,365
2011-06-15,18:00:00,98.5100,98.5700,98.4700,98.5400,155
2011-06-15,18:05:00,98.5500,98.5700,98.4700,98.5200,236
2011-06-15,18:10:00,98.5100,98.6500,98.4800,98.5600,214
2011-06-15,18:15:00,98.6000,98.6400,98.5600,98.6300,84
2011-06-15,18:20:00,98.6300,98.6500,98.5800,98.6400,67
2011-06-15,18:25:00,98.6400,98.7300,98.6300,98.7200,117
2011-06-15,18:30:00,98.7300,98.7500,98.6600,98.7500,155
2011-06-15,18:35:00,98.7400,98.8200,98.7000,98.7500,382
2011-06-15,18:40:00,98.7700,98.8900,98.7700,98.8600,231
2011-06-15,18:45:00,98.8600,99.0100,98.8500,98.9900,528
2011-06-15,18:50:00,98.9800,99.0400,98.8900,98.9300,340
2011-06-15,18:55:00,98.9100,98.9100,98.7200,98.8000,484
2011-06-15,19:00:00,98.8100,99.0200,98.7900,99.0100,463
2011-06-15,19:05:00,99.0100,99.0200,98.8900,99.0200,304
2011-06-15,19:10:00,99.0200,99.1000,98.8700,99.0700,562
2011-06-15,19:15:00,99.0900,99.1000,98.9600,99.0800,393
2011-06-15,19:20:00,99.0800,99.0800,99.0000,99.0000,178
2011-06-15,19:25:00,99.0100,99.0400,98.8700,99.0200,507
2011-06-15,19:30:00,99.0200,99.0500,98.9600,98.9600,187
2011-06-15,19:35:00,98.9600,99.0900,98.9400,99.0100,444
2011-06-15,19:40:00,99.0100,99.0100,98.8800,98.9200,419
2011-06-15,19:45:00,98.9300,98.9300,98.8400,98.8700,250
2011-06-15,19:50:00,98.8800,98.9400,98.8500,98.8900,370
2011-06-15,19:55:00,98.8900,98.9200,98.7600,98.7900,422
2011-06-15,20:00:00,98.7800,98.9800,98.7800,98.9000,456
2011-06-15,20:05:00,98.9100,98.9100,98.6600,98.6700,595
2011-06-15,20:10:00,98.6700,98.7200,98.5900,98.6900,880
2011-06-15,20:15:00,98.6800,98.8700,98.6700,98.7000,1076
2011-06-15,20:20:00,98.7000,98.7200,98.5900,98.6100,989
2011-06-15,20:25:00,98.6100,98.6700,98.5300,98.5300,1013
2011-06-15,20:30:00,98.5200,98.6000,98.1000,98.3700,4646
2011-06-15,20:35:00,98.3600,98.3700,98.2000,98.2800,1481
2011-06-15,20:40:00,98.2700,98.4000,98.2400,98.3900,801
2011-06-15,20:45:00,98.4000,98.5100,98.2800,98.2900,1163
2011-06-15,20:50:00,98.2900,98.5000,98.2900,98.4500,938
2011-06-15,20:55:00,98.4400,98.5400,98.1700,98.2500,1471
2011-06-15,21:00:00,98.2600,98.4200,98.1700,98.3700,2597
2011-06-15,21:05:00,98.3700,98.6400,98.3000,98.5600,2645
2011-06-15,21:10:00,98.5600,98.6700,98.5100,98.5900,2065
2011-06-15,21:15:00,98.5800,98.7900,98.5200,98.5800,2141
2011-06-15,21:20:00,98.5800,98.7800,98.4500,98.7100,1765
2011-06-15,21:25:00,98.7300,98.8900,98.6500,98.8100,1792
2011-06-15,21:30:00,98.8100,98.9900,98.6300,98.9700,3413
2011-06-15,21:35:00,98.9600,99.1000,98.8900,98.9900,3235
2011-06-15,21:40:00,98.9800,99.1400,98.8800,99.1200,2868
2011-06-15,21:45:00,99.1200,99.2900,99.0600,99.1000,3897
2011-06-15,21:50:00,99.1000,99.1700,99.0500,99.1400,1722
2011-06-15,21:55:00,99.1300,99.1500,99.0100,99.0500,2086
2011-06-15,22:00:00,99.0500,99.0600,98.9100,98.9800,2182
2011-06-15,22:05:00,98.9800,99.1300,98.9200,99.0400,2184
2011-06-15,22:10:00,99.0400,99.0700,98.8100,99.0000,1772
2011-06-15,22:15:00,99.0100,99.0200,98.8700,98.9600,1030
2011-06-15,22:20:00,98.9700,99.0000,98.8500,98.9800,1338
2011-06-15,22:25:00,98.9900,99.0500,98.6800,98.8500,1986
2011-06-15,22:30:00,98.8500,99.3800,98.7700,98.9300,9564
2011-06-15,22:35:00,98.9400,98.9800,98.7600,98.9200,2703
2011-06-15,22:40:00,98.9300,99.1700,98.9000,99.1600,3123
2011-06-15,22:45:00,99.1700,99.7000,99.1200,99.6500,6590
2011-06-15,22:50:00,99.6500,99.8900,99.6400,99.8200,6464
2011-06-15,22:55:00,99.8100,99.9500,99.6700,99.6800,4077
2011-06-15,23:00:00,99.6800,99.9400,99.6700,99.7000,3603
2011-06-15,23:05:00,99.7100,99.8300,99.7000,99.7800,2669
2011-06-15,23:10:00,99.7700,99.7800,99.5500,99.5700,3810
2011-06-15,23:15:00,99.5600,99.6700,99.5100,99.6500,2575
2011-06-15,23:20:00,99.6500,99.7300,99.4400,99.4800,2713
2011-06-15,23:25:00,99.4900,99.5300,99.3600,99.4500,2314
2011-06-15,23:30:00,99.4300,99.4900,99.1200,99.2500,3975
2011-06-15,23:35:00,99.2500,99.3900,99.1300,99.1300,3279
2011-06-15,23:40:00,99.1300,99.2100,98.3400,98.5700,10582
2011-06-15,23:45:00,98.5700,98.6200,98.2400,98.5500,7485
2011-06-15,23:50:00,98.5500,98.6200,98.2700,98.5500,5848
2011-06-15,23:55:00,98.5400,98.6700,98.2900,98.4000,4100
2011-06-16,00:00:00,98.3900,98.5000,98.1300,98.4300,4578
2011-06-16,00:05:00,98.4300,98.5900,98.3800,98.5700,3106
2011-06-16,00:10:00,98.5800,98.6000,98.2000,98.2400,3446
2011-06-16,00:15:00,98.2500,98.2600,97.6000,97.6200,9725
2011-06-16,00:20:00,97.6100,97.8400,97.1500,97.2500,10360
2011-06-16,00:25:00,97.2400,97.3500,97.0500,97.3200,7921
2011-06-16,00:30:00,97.3100,97.4300,97.1500,97.2800,3924
2011-06-16,00:35:00,97.2800,97.3500,97.1300,97.1700,3086
2011-06-16,00:40:00,97.1800,97.4200,97.1600,97.3800,3031
2011-06-16,00:45:00,97.3700,97.4000,97.1500,97.2900,2309
2011-06-16,00:50:00,97.2800,97.3700,97.1400,97.1500,1541
2011-06-16,00:55:00,97.1500,97.2000,96.7500,96.9100,7510
2011-06-16,01:00:00,96.9200,97.1500,96.9000,97.0400,3283
2011-06-16,01:05:00,97.0200,97.0500,96.7700,96.8200,2494
2011-06-16,01:10:00,96.8300,96.8600,96.3700,96.5200,8896
2011-06-16,01:15:00,96.5100,96.5300,96.2200,96.3800,6339
2011-06-16,01:20:00,96.3700,96.3900,95.8600,96.0600,7636
2011-06-16,01:25:00,96.0500,96.1000,95.7500,95.8800,7489
2011-06-16,01:30:00,95.9000,95.9500,95.3600,95.3800,8523
2011-06-16,01:35:00,95.3800,95.5000,94.0300,94.4400,17337
2011-06-16,01:40:00,94.4400,95.2400,94.2300,95.0600,12678
2011-06-16,01:45:00,95.0600,95.1200,94.7100,95.0200,6529
2011-06-16,01:50:00,95.0100,95.0400,94.6100,94.7700,5414
2011-06-16,01:55:00,94.7600,95.1600,94.7000,95.1400,3946
2011-06-16,02:00:00,95.1500,95.4500,95.1000,95.4100,7730
2011-06-16,02:05:00,95.4100,95.7000,95.2700,95.4000,5366
2011-06-16,02:10:00,95.4000,95.4700,94.9300,95.0500,4300
2011-06-16,02:15:00,95.0600,95.3200,95.0200,95.1000,4121
2011-06-16,02:20:00,95.1100,95.3300,94.9600,94.9900,4910
2011-06-16,02:25:00,94.9800,94.9900,94.7000,94.8300,10478
2011-06-16,02:30:00,94.8300,95.2100,94.8100,95.1900,3797
2011-06-16,02:35:00,95.1900,95.4100,95.1900,95.3300,1671
2011-06-16,02:40:00,95.3300,95.3600,95.1800,95.3100,1331
2011-06-16,02:45:00,95.3200,95.4800,95.2300,95.3900,2022
2011-06-16,02:50:00,95.3900,95.4000,95.2200,95.2200,1106
2011-06-16,02:55:00,95.2100,95.2300,95.0200,95.0300,1351
2011-06-16,03:00:00,95.0300,95.1900,94.8700,95.1300,1523
2011-06-16,03:05:00,95.1300,95.1300,94.8200,94.8900,1480
2011-06-16,03:10:00,94.9100,95.0300,94.8600,94.9600,815
2011-06-16,03:15:00,94.9600,95.0800,94.9200,95.0600,615
2011-06-16,03:20:00,95.0600,95.2400,95.0200,95.1700,859
2011-06-16,03:25:00,95.1800,95.3600,95.1300,95.3000,749
2011-06-16,03:30:00,95.3000,95.3500,95.2200,95.2400,397
2011-06-16,03:35:00,95.2500,95.2600,95.1600,95.1600,496
2011-06-16,03:40:00,95.1600,95.1900,95.1500,95.1900,363
2011-06-16,03:45:00,95.1900,95.3600,95.1800,95.3000,760
2011-06-16,03:50:00,95.3000,95.3400,95.2500,95.3000,269
2011-06-16,03:55:00,95.3100,95.3600,95.2500,95.2700,307
2011-06-16,04:00:00,95.3000,95.3100,95.2300,95.2500,204
2011-06-16,04:05:00,95.2500,95.3000,95.2300,95.2300,82
2011-06-16,04:10:00,95.2400,95.2400,95.1500,95.1500,415
2011-06-16,04:15:00,95.1500,95.2000,95.1500,95.1900,165
2011-06-16,04:20:00,95.2000,95.2000,95.1800,95.1900,66
2011-06-16,04:25:00,95.1900,95.2500,95.1800,95.2500,288
2011-06-16,04:30:00,95.2500,95.3500,95.2400,95.3400,243
2011-06-16,04:35:00,95.3500,95.4000,95.3300,95.4000,163
2011-06-16,04:40:00,95.3700,95.4000,95.3600,95.3800,99
2011-06-16,04:45:00,95.3600,95.4000,95.3500,95.4000,67
2011-06-16,04:50:00,95.3800,95.3800,95.3500,95.3600,64
2011-06-16,04:55:00,95.3600,95.3900,95.3100,95.3900,56
2011-06-16,05:00:00,95.3600,95.3800,95.2200,95.2500,221
2011-06-16,05:05:00,95.2400,95.3900,95.2000,95.3900,156
2011-06-16,05:10:00,95.3700,95.4000,95.3400,95.3400,54
2011-06-16,06:00:00,95.2900,95.3300,95.2100,95.2800,129
2011-06-16,06:05:00,95.2700,95.3600,95.2600,95.3400,44
2011-06-16,06:10:00,95.3300,95.3900,95.2700,95.3900,51
2011-06-16,06:15:00,95.3600,95.4500,95.3500,95.3500,78
2011-06-16,06:20:00,95.3500,95.3500,95.3300,95.3500,28
2011-06-16,06:25:00,95.3500,95.3700,95.3000,95.3000,24
2011-06-16,06:30:00,95.3300,95.4500,95.3300,95.4000,54
2011-06-16,06:35:00,95.4100,95.4200,95.3900,95.4200,8
2011-06-16,06:40:00,95.4200,95.4900,95.4200,95.4400,26
2011-06-16,06:45:00,95.4500,95.4500,95.4000,95.4200,31
2011-06-16,06:50:00,95.4200,95.4200,95.4000,95.4000,18
2011-06-16,06:55:00,95.4000,95.4600,95.3400,95.4600,38
2011-06-16,07:00:00,95.4300,95.4900,95.4200,95.4400,93
2011-06-16,07:05:00,95.4500,95.4800,95.4500,95.4600,10
2011-06-16,07:10:00,95.4600,95.5000,95.4600,95.4800,36
2011-06-16,07:15:00,95.4900,95.5000,95.3000,95.3000,89
2011-06-16,07:20:00,95.2900,95.3000,95.2300,95.2500,68
2011-06-16,07:25:00,95.2600,95.2700,95.2000,95.2200,45
2011-06-16,07:30:00,95.2100,95.2200,94.9400,94.9700,306
2011-06-16,07:35:00,94.9700,95.0100,94.9400,95.0000,167
2011-06-16,07:40:00,95.0100,95.0900,95.0100,95.0900,54
2011-06-16,07:45:00,95.0800,95.1100,95.0500,95.0500,40
2011-06-16,07:50:00,95.1000,95.1900,95.0800,95.1000,96
2011-06-16,07:55:00,95.1000,95.2000,95.0800,95.1700,109
2011-06-16,08:00:00,95.1800,95.2600,95.1500,95.2000,148
2011-06-16,08:05:00,95.2000,95.2500,95.1500,95.2300,77
2011-06-16,08:10:00,95.2400,95.2800,95.2200,95.2800,33
2011-06-16,08:15:00,95.2800,95.2800,95.2200,95.2400,50
2011-06-16,08:20:00,95.2300,95.3100,95.2200,95.3100,203
2011-06-16,08:25:00,95.3100,95.3300,95.2800,95.2900,79
2011-06-16,08:30:00,95.2900,95.2900,95.2400,95.2600,60
2011-06-16,08:35:00,95.2600,95.4000,95.2600,95.3700,114
2011-06-16,08:40:00,95.3800,95.4000,95.3300,95.3800,75
2011-06-16,08:45:00,95.3800,95.4300,95.3400,95.3500,36
2011-06-16,08:50:00,95.3500,95.4000,95.3500,95.3800,46
2011-06-16,08:55:00,95.3700,95.3700,95.3500,95.3700,20
2011-06-16,09:00:00,95.3500,95.3500,95.3200,95.3300,29
2011-06-16,09:05:00,95.3300,95.3600,95.3200,95.3400,39
2011-06-16,09:10:00,95.3400,95.3600,95.3400,95.3600,37
2011-06-16,09:15:00,95.3600,95.3600,95.3000,95.3200,52
2011-06-16,09:20:00,95.3200,95.3300,95.2700,95.2700,106
2011-06-16,09:25:00,95.2600,95.3300,95.2600,95.2900,24
2011-06-16,09:30:00,95.2900,95.2900,95.2300,95.2400,89
2011-06-16,09:35:00,95.2400,95.2900,95.2200,95.2800,69
2011-06-16,09:40:00,95.2800,95.2900,95.2300,95.2300,51
2011-06-16,09:45:00,95.2300,95.2700,95.2200,95.2700,34
2011-06-16,09:50:00,95.2800,95.3000,95.2500,95.2500,22
2011-06-16,09:55:00,95.2600,95.3500,95.2600,95.3500,26
2011-06-16,10:00:00,95.3500,95.3500,95.2800,95.2800,47
2011-06-16,10:05:00,95.3100,95.3500,95.2800,95.3500,31
2011-06-16,10:10:00,95.3600,95.3800,95.3100,95.3600,82
2011-06-16,10:15:00,95.3600,95.4100,95.3600,95.4000,69
2011-06-16,10:20:00,95.3900,95.4500,95.3900,95.4400,64
2011-06-16,10:25:00,95.4400,95.4800,95.4200,95.4800,147
2011-06-16,10:30:00,95.4800,95.4800,95.4400,95.4700,59
2011-06-16,10:35:00,95.4600,95.4800,95.4400,95.4400,20
2011-06-16,10:40:00,95.4600,95.5400,95.4600,95.5200,176
2011-06-16,10:45:00,95.5300,95.5300,95.4900,95.5100,63
2011-06-16,10:50:00,95.5000,95.5100,95.4900,95.5100,13
2011-06-16,10:55:00,95.4800,95.5100,95.4800,95.5000,46
2011-06-16,11:00:00,95.5100,95.5400,95.4800,95.5100,28
2011-06-16,11:05:00,95.5100,95.5400,95.5000,95.5200,33
2011-06-16,11:10:00,95.5200,95.5200,95.4500,95.5200,98
2011-06-16,11:15:00,95.5000,95.5000,95.4300,95.4300,49
2011-06-16,11:20:00,95.4400,95.4600,95.4100,95.4600,63
2011-06-16,11:25:00,95.4900,95.5000,95.4500,95.4500,56
2011-06-16,11:30:00,95.4400,95.5000,95.4400,95.4600,173
2011-06-16,11:35:00,95.4700,95.5200,95.4500,95.5200,139
2011-06-16,11:40:00,95.5200,95.5300,95.5200,95.5300,22
2011-06-16,11:45:00,95.5000,95.5100,95.4900,95.5100,13
2011-06-16,11:50:00,95.5000,95.5200,95.5000,95.5000,8
2011-06-16,11:55:00,95.4900,95.5000,95.4800,95.4800,11
2011-06-16,12:00:00,95.4800,95.5100,95.4700,95.4800,36
2011-06-16,12:05:00,95.5000,95.5000,95.4500,95.4500,29
2011-06-16,12:10:00,95.4900,95.4900,95.4700,95.4900,7
2011-06-16,12:15:00,95.5000,95.5000,95.4800,95.4800,14
2011-06-16,12:20:00,95.4900,95.5300,95.4800,95.4900,62
2011-06-16,12:25:00,95.4900,95.5200,95.4700,95.4700,35
2011-06-16,12:30:00,95.4700,95.4700,95.4300,95.4400,91
2011-06-16,12:35:00,95.4400,95.4800,95.4300,95.4400,38
2011-06-16,12:40:00,95.4300,95.4300,95.1800,95.1800,270
2011-06-16,12:45:00,95.1800,95.2400,95.1400,95.2300,198
2011-06-16,12:50:00,95.2300,95.2900,95.2100,95.2600,93
2011-06-16,12:55:00,95.2600,95.2700,95.1700,95.2100,91
2011-06-16,13:00:00,95.2100,95.3600,95.1800,95.3400,153
2011-06-16,13:05:00,95.3300,95.3300,95.2600,95.2600,41
2011-06-16,13:10:00,95.2600,95.3000,95.2400,95.3000,84
2011-06-16,13:15:00,95.3000,95.3200,95.2100,95.2700,164
2011-06-16,13:20:00,95.2700,95.3100,95.2600,95.3000,52
2011-06-16,13:25:00,95.3100,95.3100,95.1600,95.1800,109
2011-06-16,13:30:00,95.1800,95.1800,95.1000,95.1300,180
2011-06-16,13:35:00,95.1100,95.1100,94.9800,95.0100,264
2011-06-16,13:40:00,95.0000,95.0000,94.8300,94.9200,335
2011-06-16,13:45:00,94.9300,95.0300,94.9100,94.9700,107
2011-06-16,13:50:00,94.9800,95.0700,94.9700,94.9800,103
2011-06-16,13:55:00,94.9700,95.0600,94.9700,95.0400,56
2011-06-16,14:00:00,95.0600,95.0700,94.9700,95.0000,155
2011-06-16,14:05:00,95.0100,95.1000,94.9500,95.0900,131
2011-06-16,14:10:00,95.1000,95.1200,95.0400,95.1100,71
2011-06-16,14:15:00,95.1200,95.2100,95.1200,95.1900,91
2011-06-16,14:20:00,95.1700,95.2200,95.1500,95.1800,117
2011-06-16,14:25:00,95.1800,95.1800,95.0300,95.0300,93
2011-06-16,14:30:00,95.0200,95.1100,95.0100,95.0300,71
2011-06-16,14:35:00,95.0500,95.0900,95.0400,95.0400,30
2011-06-16,14:40:00,95.0500,95.1200,94.9700,95.0600,156
2011-06-16,14:45:00,95.0700,95.1300,95.0300,95.1000,76
2011-06-16,14:50:00,95.1000,95.2200,95.1000,95.2200,120
2011-06-16,14:55:00,95.2100,95.2500,95.1500,95.1900,73
2011-06-16,15:00:00,95.1600,95.1900,95.1100,95.1300,89
2011-06-16,15:05:00,95.1300,95.1400,94.9200,94.9500,240
2011-06-16,15:10:00,94.9800,95.0400,94.8400,94.8600,435
2011-06-16,15:15:00,94.8600,94.9500,94.8000,94.9400,286
2011-06-16,15:20:00,94.9400,95.1700,94.8700,95.1600,379
2011-06-16,15:25:00,95.1600,95.3700,95.1300,95.2400,515
2011-06-16,15:30:00,95.2400,95.2900,95.0900,95.1200,220
2011-06-16,15:35:00,95.1000,95.1800,95.0500,95.1300,129
2011-06-16,15:40:00,95.1100,95.2400,95.0700,95.2400,139
2011-06-16,15:45:00,95.2300,95.3100,95.2000,95.2000,133
2011-06-16,15:50:00,95.2100,95.4700,95.1900,95.4600,402
2011-06-16,15:55:00,95.4800,95.5200,95.3800,95.4400,320
2011-06-16,16:00:00,95.4200,95.4600,95.3800,95.4600,162
2011-06-16,16:05:00,95.4600,95.5600,95.4000,95.5400,259
2011-06-16,16:10:00,95.5300,95.5700,95.4900,95.5000,215
2011-06-16,16:15:00,95.5100,95.5200,95.4600,95.4700,168
2011-06-16,16:20:00,95.4700,95.7400,95.4300,95.7100,606
2011-06-16,16:25:00,95.7200,95.7400,95.6600,95.6700,311
2011-06-16,16:30:00,95.6700,95.6700,95.5100,95.6200,393
2011-06-16,16:35:00,95.6400,95.7500,95.6000,95.7200,327
2011-06-16,16:40:00,95.7200,95.7200,95.5900,95.6300,137
2011-06-16,16:45:00,95.6300,95.6500,95.5600,95.6000,149
2011-06-16,16:50:00,95.5800,95.6300,95.4000,95.4200,543
2011-06-16,16:55:00,95.4000,95.4200,95.3200,95.3700,225
2011-06-16,17:00:00,95.3600,95.4000,95.3200,95.3600,252
2011-06-16,17:05:00,95.3600,95.3700,95.1800,95.2600,437
2011-06-16,17:10:00,95.2500,95.2500,95.1200,95.1400,200
2011-06-16,17:15:00,95.1300,95.2100,95.0400,95.0700,263
2011-06-16,17:20:00,95.0600,95.0900,95.0000,95.0000,252
2011-06-16,17:25:00,95.0000,95.1000,94.8900,95.0100,460
2011-06-16,17:30:00,95.0000,95.0000,94.6000,94.6000,1032
2011-06-16,17:35:00,94.6100,94.8300,94.4300,94.7200,1746
2011-06-16,17:40:00,94.7200,94.9900,94.7000,94.9800,681
2011-06-16,17:45:00,94.9800,95.0300,94.7700,94.9300,589
2011-06-16,17:50:00,94.9500,95.0300,94.9300,94.9800,256
2011-06-16,17:55:00,94.9800,95.0400,94.7800,94.8500,704
2011-06-16,18:00:00,94.8500,94.8500,94.4700,94.5500,921
2011-06-16,18:05:00,94.5500,94.7300,94.5300,94.6700,919
2011-06-16,18:10:00,94.6800,94.8400,94.6400,94.7200,432
2011-06-16,18:15:00,94.7100,94.8500,94.7100,94.8100,152
2011-06-16,18:20:00,94.8100,94.8200,94.6200,94.7500,280
2011-06-16,18:25:00,94.7600,95.0000,94.7600,94.8500,548
2011-06-16,18:30:00,94.8500,95.1400,94.8500,94.9600,816
2011-06-16,18:35:00,94.9500,95.0200,94.8800,94.9800,562
2011-06-16,18:40:00,94.9600,95.1000,94.9500,95.0100,358
2011-06-16,18:45:00,95.0100,95.0500,94.9500,95.0200,273
2011-06-16,18:50:00,95.0200,95.3500,94.9800,95.3100,664
2011-06-16,18:55:00,95.3200,95.5000,95.2500,95.3000,721
2011-06-16,19:00:00,95.2900,95.4500,95.2800,95.3000,367
2011-06-16,19:05:00,95.2900,95.3000,95.1300,95.2500,491
2011-06-16,19:10:00,95.2500,95.2500,95.0900,95.0900,177
2011-06-16,19:15:00,95.0900,95.2000,95.0200,95.0200,216
2011-06-16,19:20:00,95.0200,95.1000,94.8900,94.9400,516
2011-06-16,19:25:00,94.9300,95.1400,94.9300,95.0500,208
2011-06-16,19:30:00,95.0400,95.0800,94.9100,94.9500,341
2011-06-16,19:35:00,94.9700,95.0100,94.7500,94.8100,566
2011-06-16,19:40:00,94.8400,94.9400,94.8000,94.8200,344
2011-06-16,19:45:00,94.8300,94.9300,94.7800,94.9200,598
2011-06-16,19:50:00,94.9000,95.0400,94.9000,94.9500,431
2011-06-16,19:55:00,94.9600,94.9800,94.7900,94.8100,399
2011-06-16,20:00:00,94.8100,94.8500,94.7200,94.7600,801
2011-06-16,20:05:00,94.7600,94.8300,94.6500,94.6700,779
2011-06-16,20:10:00,94.6900,94.7000,94.5600,94.6400,1254
2011-06-16,20:15:00,94.6500,94.7600,94.6000,94.6700,685
2011-06-16,20:20:00,94.6900,94.6900,94.3500,94.4000,2395
2011-06-16,20:25:00,94.4000,94.5600,94.3900,94.5300,1011
2011-06-16,20:30:00,94.5500,95.0800,94.4400,94.5100,3924
2011-06-16,20:35:00,94.5200,94.6100,94.4400,94.5000,2015
2011-06-16,20:40:00,94.5100,94.6700,94.2900,94.5100,3963
2011-06-16,20:45:00,94.5000,94.7400,94.5000,94.6500,1518
2011-06-16,20:50:00,94.6600,94.7900,94.5900,94.7500,1669
2011-06-16,20:55:00,94.7400,94.8800,94.7000,94.8300,1901
2011-06-16,21:00:00,94.8300,94.8400,94.4400,94.4900,3842
2011-06-16,21:05:00,94.4900,94.8100,94.4900,94.7600,2266
2011-06-16,21:10:00,94.7600,95.4100,94.7500,95.3600,6646
2011-06-16,21:15:00,95.3700,95.4300,95.1100,95.1100,3352
2011-06-16,21:20:00,95.1300,95.1400,94.8000,94.9200,2309
2011-06-16,21:25:00,94.9300,95.2000,94.9100,95.0900,1346
2011-06-16,21:30:00,95.0800,95.1900,94.8400,94.9800,2546
2011-06-16,21:35:00,94.9700,95.3900,94.9200,95.2100,3372
2011-06-16,21:40:00,95.1900,95.2400,94.9400,95.0200,2903
2011-06-16,21:45:00,95.0100,95.3800,94.9600,95.2400,2852
2011-06-16,21:50:00,95.2300,95.4300,95.0700,95.1000,4230
2011-06-16,21:55:00,95.1100,95.1800,94.9000,94.9500,1985
2011-06-16,22:00:00,94.9500,94.9600,94.5400,94.7700,5649
2011-06-16,22:05:00,94.7800,95.1200,94.7600,94.8700,6223
2011-06-16,22:10:00,94.8600,95.2100,94.6300,95.1100,5074
2011-06-16,22:15:00,95.1000,95.1900,94.8100,94.9000,2816
2011-06-16,22:20:00,94.9000,94.9500,94.6500,94.9200,5432
2011-06-16,22:25:00,94.9300,94.9500,94.6400,94.6700,2156
2011-06-16,22:30:00,94.6800,94.8800,94.5000,94.8300,3121
2011-06-16,22:35:00,94.8200,95.1100,94.6800,95.0100,2977
2011-06-16,22:40:00,95.0100,95.1000,94.8800,94.9500,1636
2011-06-16,22:45:00,94.9600,94.9800,94.5500,94.9500,3896
2011-06-16,22:50:00,94.9400,95.0800,94.6400,94.6700,2412
2011-06-16,22:55:00,94.6700,94.7100,94.4600,94.5800,4919
2011-06-16,23:00:00,94.5800,94.7100,94.3800,94.4100,4158
2011-06-16,23:05:00,94.4100,94.7800,94.3600,94.7500,3491
2011-06-16,23:10:00,94.7500,94.7500,94.3700,94.5300,2433
2011-06-16,23:15:00,94.5300,94.8500,94.4000,94.7600,2872
2011-06-16,23:20:00,94.7500,95.0100,94.7500,94.8100,2969
2011-06-16,23:25:00,94.8000,95.0800,94.7700,94.9600,2446
2011-06-16,23:30:00,94.9400,95.0900,94.8300,94.8600,2984
2011-06-16,23:35:00,94.8600,94.9300,94.7100,94.7600,1988
2011-06-16,23:40:00,94.7600,94.7800,94.6000,94.6800,1643
2011-06-16,23:45:00,94.6800,94.8300,94.6100,94.6200,1100
2011-06-16,23:50:00,94.6200,94.7800,94.6000,94.7400,1096
2011-06-16,23:55:00,94.7300,94.9300,94.7200,94.8800,1672
2011-06-17,00:00:00,94.8800,95.2600,94.8300,95.2000,3224
2011-06-17,00:05:00,95.2100,95.2500,95.0000,95.0700,1443
2011-06-17,00:10:00,95.0500,95.1000,94.9600,95.0700,850
2011-06-17,00:15:00,95.0800,95.1000,94.7200,94.8700,2273
2011-06-17,00:20:00,94.8700,95.0000,94.8600,94.9800,1115
2011-06-17,00:25:00,94.9900,95.2400,94.9300,95.1500,1390
2011-06-17,00:30:00,95.1600,95.2400,95.1000,95.1100,1694
2011-06-17,00:35:00,95.1100,95.1900,95.0200,95.1000,818
2011-06-17,00:40:00,95.1000,95.1400,95.0600,95.1200,593
2011-06-17,00:45:00,95.1300,95.1300,95.0500,95.1000,604
2011-06-17,00:50:00,95.1100,95.2400,95.0800,95.1500,703
2011-06-17,00:55:00,95.1600,95.1700,94.8000,94.8300,1508
2011-06-17,01:00:00,94.8300,94.9500,94.7500,94.9100,976
2011-06-17,01:05:00,94.9100,95.0200,94.8200,94.8800,881
2011-06-17,01:10:00,94.8900,95.0300,94.8300,94.9400,796
2011-06-17,01:15:00,94.9300,95.1700,94.8500,95.1000,1093
2011-06-17,01:20:00,95.1100,95.1300,94.9400,95.0500,874
2011-06-17,01:25:00,95.0600,95.1300,94.8900,94.9100,857
2011-06-17,01:30:00,94.9100,95.0200,94.8300,94.8600,993
2011-06-17,01:35:00,94.8700,94.9400,94.8000,94.8100,1043
2011-06-17,01:40:00,94.8100,94.9700,94.8000,94.8100,1790
2011-06-17,01:45:00,94.8100,94.9000,94.7400,94.8900,1781
2011-06-17,01:50:00,94.9000,94.9700,94.8100,94.8400,1244
2011-06-17,01:55:00,94.8300,94.9000,94.7500,94.7500,1452
2011-06-17,02:00:00,94.7600,94.8900,94.7300,94.8700,1183
2011-06-17,02:05:00,94.8700,94.9300,94.6300,94.6800,2106
2011-06-17,02:10:00,94.6900,94.8400,94.6200,94.6600,1726
2011-06-17,02:15:00,94.6400,94.7900,94.6000,94.7100,1910
2011-06-17,02:20:00,94.7100,95.0600,94.6700,94.9300,2985
2011-06-17,02:25:00,94.9300,94.9900,94.7500,94.9500,6860
2011-06-17,02:30:00,94.9500,94.9800,94.8200,94.8700,2104
2011-06-17,02:35:00,94.8800,94.8900,94.7200,94.7500,1395
2011-06-17,02:40:00,94.7500,94.8400,94.7400,94.7400,746
2011-06-17,02:45:00,94.7400,94.8100,94.6000,94.6100,1366
2011-06-17,02:50:00,94.6100,94.7800,94.5300,94.7000,1396
2011-06-17,02:55:00,94.7000,94.7900,94.7000,94.7300,666
2011-06-17,03:00:00,94.7400,94.7600,94.7000,94.7000,453
2011-06-17,03:05:00,94.7000,94.7300,94.6400,94.6800,825
2011-06-17,03:10:00,94.6900,94.7900,94.6400,94.7500,1365
2011-06-17,03:15:00,94.7700,94.7900,94.6600,94.6800,938
2011-06-17,03:20:00,94.6800,94.7300,94.6400,94.7100,396
2011-06-17,03:25:00,94.7100,94.7800,94.7000,94.7000,414
2011-06-17,03:30:00,94.7000,94.8000,94.6700,94.8000,562
2011-06-17,03:35:00,94.8000,94.9300,94.7600,94.8900,1214
2011-06-17,03:40:00,94.8900,94.9200,94.8100,94.8100,401
2011-06-17,03:45:00,94.8000,94.8900,94.8000,94.8800,151
2011-06-17,03:50:00,94.8700,94.9400,94.8600,94.9300,296
2011-06-17,03:55:00,94.9200,94.9700,94.9000,94.9500,641
2011-06-17,04:00:00,94.9500,94.9800,94.9400,94.9700,198
2011-06-17,04:05:00,94.9800,95.0000,94.9600,94.9600,127
2011-06-17,04:10:00,94.9600,95.0000,94.9600,94.9700,118
2011-06-17,04:15:00,94.9900,95.0200,94.9700,94.9800,99
2011-06-17,04:20:00,94.9800,94.9900,94.9200,94.9300,93
2011-06-17,04:25:00,94.9400,94.9500,94.9000,94.9100,156
2011-06-17,04:30:00,94.9100,94.9200,94.9100,94.9200,29
2011-06-17,04:35:00,94.9100,94.9200,94.8300,94.8800,187
2011-06-17,04:40:00,94.8600,94.8900,94.8300,94.8500,126
2011-06-17,04:45:00,94.8900,94.9000,94.8700,94.9000,36
2011-06-17,04:50:00,94.9000,95.0300,94.8900,95.0200,93
2011-06-17,04:55:00,95.0300,95.1600,95.0300,95.1500,306
2011-06-17,05:00:00,95.1600,95.1800,95.1100,95.1300,65
2011-06-17,05:05:00,95.1200,95.1300,95.0700,95.1300,106
2011-06-17,05:10:00,95.1400,95.2000,95.1200,95.1600,124
2011-06-17,06:00:00,95.1000,95.1600,95.0500,95.1200,76
2011-06-17,06:05:00,95.1200,95.1200,95.0400,95.0800,31
2011-06-17,06:10:00,95.0800,95.0800,95.0700,95.0800,8
2011-06-17,06:15:00,95.0900,95.1000,95.0600,95.0700,24
2011-06-17,06:20:00,95.0600,95.0600,95.0400,95.0400,9
2011-06-17,06:25:00,95.0500,95.0700,95.0100,95.0500,61
2011-06-17,06:30:00,95.0600,95.0600,95.0600,95.0600,11
2011-06-17,06:35:00,95.0700,95.1600,95.0700,95.1600,45
2011-06-17,06:40:00,95.1600,95.1600,95.1500,95.1500,20
2011-06-17,06:45:00,95.1600,95.1600,95.1500,95.1600,23
2011-06-17,06:50:00,95.1500,95.2000,95.1500,95.2000,107
2011-06-17,06:55:00,95.2000,95.2700,95.2000,95.2500,120
2011-06-17,07:00:00,95.2500,95.2700,95.2300,95.2500,113
2011-06-17,07:05:00,95.2600,95.2700,95.2600,95.2700,4
2011-06-17,07:10:00,95.2400,95.3000,95.2400,95.3000,14
2011-06-17,07:15:00,95.3000,95.3600,95.2800,95.3600,83
2011-06-17,07:20:00,95.3700,95.4000,95.3600,95.3600,34
2011-06-17,07:25:00,95.3800,95.3800,95.3600,95.3800,7
2011-06-17,07:30:00,95.3600,95.3600,95.2300,95.2700,51
2011-06-17,07:35:00,95.2400,95.2700,95.2400,95.2700,4
2011-06-17,07:40:00,95.2500,95.2700,95.2200,95.2300,9
2011-06-17,07:45:00,95.2200,95.2200,95.1200,95.1700,59
2011-06-17,07:50:00,95.1700,95.2800,95.1300,95.2500,84
2011-06-17,07:55:00,95.2700,95.2700,95.2100,95.2300,14
2011-06-17,08:00:00,95.2400,95.2400,95.1300,95.1900,19
2011-06-17,08:05:00,95.1600,95.1800,95.1200,95.1300,34
2011-06-17,08:10:00,95.1200,95.2000,95.1100,95.1700,36
2011-06-17,08:15:00,95.1900,95.1900,95.1300,95.1300,27
2011-06-17,08:20:00,95.1400,95.1700,95.1400,95.1600,17
2011-06-17,08:25:00,95.1400,95.1400,95.0200,95.0200,68
2011-06-17,08:30:00,95.0200,95.0200,94.9300,94.9900,88
2011-06-17,08:35:00,94.9900,95.0400,94.9500,95.0200,45
2011-06-17,08:40:00,95.0300,95.0800,95.0300,95.0700,20
2011-06-17,08:45:00,95.0900,95.1700,95.0900,95.1600,20
2011-06-17,08:50:00,95.1500,95.1900,95.1200,95.1900,48
2011-06-17,08:55:00,95.1900,95.1900,95.0600,95.1600,93
2011-06-17,09:00:00,95.1600,95.2200,95.1600,95.1700,144
2011-06-17,09:05:00,95.1900,95.2400,95.1700,95.2300,43
2011-06-17,09:10:00,95.2400,95.2800,95.2300,95.2400,59
2011-06-17,09:15:00,95.2400,95.3600,95.2200,95.3100,107
2011-06-17,09:20:00,95.2500,95.2800,95.2200,95.2600,23
2011-06-17,09:25:00,95.2600,95.2800,95.2200,95.2200,19
2011-06-17,09:30:00,95.2200,95.2300,95.1700,95.2100,42
2011-06-17,09:35:00,95.1800,95.2300,95.1400,95.1700,21
2011-06-17,09:40:00,95.1500,95.2100,95.1300,95.1900,23
2011-06-17,09:45:00,95.1900,95.2100,95.1400,95.1500,24
2011-06-17,09:50:00,95.1500,95.2400,95.1500,95.2200,25
2011-06-17,09:55:00,95.2100,95.2200,95.1900,95.2000,9
2011-06-17,10:00:00,95.1900,95.2300,95.1600,95.2000,56
2011-06-17,10:05:00,95.2100,95.2200,95.1800,95.2000,56
2011-06-17,10:10:00,95.1900,95.2300,95.1800,95.2000,17
2011-06-17,10:15:00,95.2100,95.2200,95.1900,95.1900,14
2011-06-17,10:20:00,95.1800,95.2000,95.1200,95.1200,58
2011-06-17,10:25:00,95.1500,95.1500,95.0800,95.0900,23
2011-06-17,10:30:00,95.0800,95.0800,94.9500,94.9500,55
2011-06-17,10:35:00,94.9500,94.9500,94.8600,94.9000,94
2011-06-17,10:40:00,94.8900,94.8900,94.7600,94.8000,149
2011-06-17,10:45:00,94.8000,94.8500,94.7600,94.8300,69
2011-06-17,10:50:00,94.8100,94.8600,94.7900,94.8500,52
2011-06-17,10:55:00,94.8400,94.8600,94.8000,94.8600,25
2011-06-17,11:00:00,94.8500,94.8800,94.8300,94.8500,125
2011-06-17,11:05:00,94.8600,94.8900,94.8400,94.8400,30
2011-06-17,11:10:00,94.8400,94.8400,94.7600,94.7700,49
2011-06-17,11:15:00,94.7700,94.7900,94.7200,94.7900,46
2011-06-17,11:20:00,94.7900,94.8700,94.7900,94.8100,51
2011-06-17,11:25:00,94.8000,94.9200,94.8000,94.9100,39
2011-06-17,11:30:00,94.9100,94.9500,94.8500,94.9500,52
2011-06-17,11:35:00,94.9300,94.9300,94.8600,94.8900,67
2011-06-17,11:40:00,94.8900,94.9400,94.8900,94.9000,11
2011-06-17,11:45:00,94.9300,94.9600,94.9300,94.9400,35
2011-06-17,11:50:00,94.9400,94.9400,94.8800,94.9100,50
2011-06-17,11:55:00,94.9200,94.9300,94.9000,94.9100,38
2011-06-17,12:00:00,94.9100,94.9400,94.9000,94.9300,43
2011-06-17,12:05:00,94.9500,94.9600,94.9500,94.9500,8
2011-06-17,12:10:00,94.9400,94.9500,94.9000,94.9300,18
2011-06-17,12:15:00,94.9000,94.9000,94.6800,94.6900,115
2011-06-17,12:20:00,94.7000,94.7400,94.5900,94.5900,212
2011-06-17,12:25:00,94.6300,94.6300,94.5400,94.5400,123
2011-06-17,12:30:00,94.5500,94.5900,94.4400,94.4700,227
2011-06-17,12:35:00,94.4600,94.5400,94.3900,94.5300,321
2011-06-17,12:40:00,94.5300,94.5700,94.4300,94.4500,80
2011-06-17,12:45:00,94.4700,94.4700,94.1700,94.2700,587
2011-06-17,12:50:00,94.2400,94.3800,94.2400,94.3700,60
2011-06-17,12:55:00,94.3900,94.4600,94.2800,94.2800,66
2011-06-17,13:00:00,94.2900,94.3000,94.2600,94.2700,52
2011-06-17,13:05:00,94.2900,94.3400,94.2700,94.2900,62
2011-06-17,13:10:00,94.2900,94.3300,94.2500,94.3300,64
2011-06-17,13:15:00,94.3200,94.3700,94.2500,94.3500,111
2011-06-17,13:20:00,94.3700,94.4300,94.3500,94.3600,123
2011-06-17,13:25:00,94.3500,94.3500,94.2700,94.2900,52
2011-06-17,13:30:00,94.2700,94.4400,94.2400,94.3500,137
2011-06-17,13:35:00,94.3500,94.3500,94.2000,94.2600,68
2011-06-17,13:40:00,94.2300,94.2600,94.1800,94.2400,82
2011-06-17,13:45:00,94.2200,94.3000,94.2000,94.2600,34
2011-06-17,13:50:00,94.2600,94.3300,94.2600,94.3300,31
2011-06-17,13:55:00,94.3400,94.3800,94.3300,94.3800,58
2011-06-17,14:00:00,94.3700,94.4000,94.2900,94.4000,84
2011-06-17,14:05:00,94.3600,94.4900,94.3500,94.4500,105
2011-06-17,14:10:00,94.4500,94.4900,94.4000,94.4400,62
2011-06-17,14:15:00,94.4100,94.4700,94.3700,94.4000,112
2011-06-17,14:20:00,94.3900,94.4300,94.3300,94.3400,113
2011-06-17,14:25:00,94.3400,94.3500,94.2900,94.3300,110
2011-06-17,14:30:00,94.3100,94.3500,94.3000,94.3200,85
2011-06-17,14:35:00,94.3200,94.3700,94.3000,94.3700,40
2011-06-17,14:40:00,94.3500,94.3700,94.3200,94.3300,65
2011-06-17,14:45:00,94.3300,94.4400,94.3300,94.4200,114
2011-06-17,14:50:00,94.4200,94.5400,94.4100,94.5100,183
2011-06-17,14:55:00,94.5200,94.6000,94.5000,94.6000,168
2011-06-17,15:00:00,94.5800,94.6300,94.4300,94.4600,147
2011-06-17,15:05:00,94.4700,94.4700,94.3600,94.3900,66
2011-06-17,15:10:00,94.3700,94.4700,94.3700,94.3900,147
2011-06-17,15:15:00,94.4000,94.4200,94.3300,94.3700,198
2011-06-17,15:20:00,94.3700,94.4000,94.2700,94.2900,154
2011-06-17,15:25:00,94.2900,94.2900,94.0800,94.2000,555
2011-06-17,15:30:00,94.2000,94.2000,94.0100,94.0100,324
2011-06-17,15:35:00,94.0100,94.0400,93.8700,93.8900,1060
2011-06-17,15:40:00,93.9000,93.9000,93.5600,93.5800,993
2011-06-17,15:45:00,93.5700,93.6500,92.3200,92.5100,3391
2011-06-17,15:50:00,92.5000,92.9400,92.4600,92.5500,1868
2011-06-17,15:55:00,92.5500,93.0700,92.5400,93.0300,920
2011-06-17,16:00:00,93.0200,93.0200,92.5100,92.6100,1168
2011-06-17,16:05:00,92.6100,92.7100,92.3200,92.5200,1341
2011-06-17,16:10:00,92.5300,92.5500,92.1200,92.4900,1329
2011-06-17,16:15:00,92.4900,92.6400,92.4100,92.5400,777
2011-06-17,16:20:00,92.5400,92.7700,92.5200,92.7700,680
2011-06-17,16:25:00,92.7700,92.8100,92.3700,92.4100,666
2011-06-17,16:30:00,92.4100,92.6300,92.3700,92.6100,274
2011-06-17,16:35:00,92.6100,92.7000,92.5400,92.6100,276
2011-06-17,16:40:00,92.6100,92.8100,92.5400,92.8000,301
2011-06-17,16:45:00,92.8200,92.8800,92.7100,92.7300,516
2011-06-17,16:50:00,92.7300,92.7700,92.5700,92.7300,332
2011-06-17,16:55:00,92.7300,92.7700,92.6900,92.7100,177
2011-06-17,17:00:00,92.6700,92.6800,92.5300,92.6300,270
2011-06-17,17:05:00,92.6300,92.8800,92.6200,92.8700,345
2011-06-17,17:10:00,92.8700,93.2300,92.8600,93.1300,954
2011-06-17,17:15:00,93.1200,93.3800,93.1000,93.2800,787
2011-06-17,17:20:00,93.2800,93.4500,93.2300,93.3700,544
2011-06-17,17:25:00,93.3700,93.5000,93.2200,93.5000,663
2011-06-17,17:30:00,93.5000,93.6200,93.4100,93.5000,756
2011-06-17,17:35:00,93.4600,93.4900,93.3500,93.4100,230
2011-06-17,17:40:00,93.4100,93.4500,93.2100,93.2600,297
2011-06-17,17:45:00,93.2700,93.5300,93.2000,93.4200,449
2011-06-17,17:50:00,93.4000,93.5000,93.2800,93.4600,273
2011-06-17,17:55:00,93.4400,93.4400,92.9800,93.0800,389
2011-06-17,18:00:00,93.0700,93.1000,92.8600,93.0500,583
2011-06-17,18:05:00,93.0400,93.3600,92.9900,93.2300,693
2011-06-17,18:10:00,93.2200,93.5300,93.2200,93.4400,483
2011-06-17,18:15:00,93.4200,93.5000,93.3400,93.3500,320
2011-06-17,18:20:00,93.3700,93.6000,93.3400,93.4100,633
2011-06-17,18:25:00,93.4100,93.6400,93.4000,93.6000,551
2011-06-17,18:30:00,93.6000,93.6400,93.3800,93.4400,440
2011-06-17,18:35:00,93.4400,93.5600,93.4300,93.5400,219
2011-06-17,18:40:00,93.5400,93.7500,93.5400,93.6800,819
2011-06-17,18:45:00,93.6600,93.7900,93.6500,93.7000,586
2011-06-17,18:50:00,93.6900,93.9200,93.6900,93.9000,473
2011-06-17,18:55:00,93.8900,93.9500,93.7700,93.8300,473
2011-06-17,19:00:00,93.8300,93.9900,93.7600,93.9300,473
2011-06-17,19:05:00,93.9200,93.9400,93.5900,93.6000,632
2011-06-17,19:10:00,93.6200,93.7200,93.5300,93.6800,233
2011-06-17,19:15:00,93.6700,93.8500,93.6600,93.8000,292
2011-06-17,19:20:00,93.7900,93.8200,93.7200,93.7200,220
2011-06-17,19:25:00,93.7400,93.8400,93.6700,93.7400,265
2011-06-17,19:30:00,93.7200,93.8400,93.7100,93.7400,278
2011-06-17,19:35:00,93.7400,93.8100,93.6400,93.6400,268
2011-06-17,19:40:00,93.6600,93.6800,93.4500,93.4500,499
2011-06-17,19:45:00,93.4400,93.6600,93.3400,93.6600,693
2011-06-17,19:50:00,93.6500,94.1000,93.6200,94.0900,1367
2011-06-17,19:55:00,94.0700,94.1300,94.0200,94.0600,1071
2011-06-17,20:00:00,94.0500,94.2000,94.0200,94.1300,875
2011-06-17,20:05:00,94.1500,94.2000,94.0200,94.0900,575
2011-06-17,20:10:00,94.1000,94.1000,93.8300,93.8800,983
2011-06-17,20:15:00,93.8800,94.0400,93.8700,93.9700,450
2011-06-17,20:20:00,93.9500,94.0700,93.5900,93.6500,1065
2011-06-17,20:25:00,93.6600,93.7900,93.6200,93.7400,599
2011-06-17,20:30:00,93.7500,93.8700,93.6600,93.7700,717
2011-06-17,20:35:00,93.7700,93.9600,93.7500,93.9200,1544
2011-06-17,20:40:00,93.9100,94.0400,93.8600,94.0100,1804
2011-06-17,20:45:00,94.0000,94.1000,93.9200,94.0900,834
2011-06-17,20:50:00,94.0800,94.1200,94.0400,94.0800,549
2011-06-17,20:55:00,94.0600,94.1000,93.8700,94.0600,1324
2011-06-17,21:00:00,94.0800,94.0900,93.6300,93.6900,2589
2011-06-17,21:05:00,93.6900,93.7000,93.4800,93.6100,1803
2011-06-17,21:10:00,93.6000,93.6900,93.3900,93.5300,2013
2011-06-17,21:15:00,93.5300,93.6900,93.5300,93.5800,932
2011-06-17,21:20:00,93.5800,93.6200,93.1100,93.2000,3322
2011-06-17,21:25:00,93.1900,93.3800,93.1500,93.2600,1862
2011-06-17,21:30:00,93.2500,93.6300,93.2300,93.5100,3025
2011-06-17,21:35:00,93.5200,93.6000,93.2800,93.3100,1622
2011-06-17,21:40:00,93.3100,93.4700,93.1100,93.3800,2464
2011-06-17,21:45:00,93.3800,93.6700,93.3700,93.5000,2437
2011-06-17,21:50:00,93.5000,93.5200,93.3000,93.3400,1273
2011-06-17,21:55:00,93.3500,93.7400,93.3000,93.7300,2301
2011-06-17,22:00:00,93.7400,93.9500,93.7100,93.7500,3068
2011-06-17,22:05:00,93.7400,93.9900,93.7100,93.8300,2082
2011-06-17,22:10:00,93.8200,93.9400,93.5600,93.6000,2040
2011-06-17,22:15:00,93.6000,93.7000,93.4500,93.5900,1592
2011-06-17,22:20:00,93.5900,93.6000,93.3400,93.4700,1794
2011-06-17,22:25:00,93.4500,93.5800,93.4000,93.5800,1246
2011-06-17,22:30:00,93.5800,93.7400,93.5300,93.6100,1380
2011-06-17,22:35:00,93.6200,93.7000,93.4500,93.6500,1126
2011-06-17,22:40:00,93.6500,93.6600,93.4000,93.4400,1043
2011-06-17,22:45:00,93.4400,93.6900,93.4000,93.5800,1094
2011-06-17,22:50:00,93.5900,93.6500,93.4400,93.4400,1094
2011-06-17,22:55:00,93.4400,93.5400,93.4300,93.4400,668
2011-06-17,23:00:00,93.4500,93.4700,93.1800,93.2400,2167
2011-06-17,23:05:00,93.2500,93.3400,93.2000,93.2500,1053
2011-06-17,23:10:00,93.2500,93.4500,93.1800,93.3900,1949
2011-06-17,23:15:00,93.3900,93.6300,93.3600,93.6100,1495
2011-06-17,23:20:00,93.6100,93.6900,93.5200,93.5600,991
2011-06-17,23:25:00,93.5600,93.7500,93.5600,93.6400,1799
2011-06-17,23:30:00,93.6300,93.6900,93.5000,93.5400,957
2011-06-17,23:35:00,93.5300,93.5600,93.3100,93.3200,1422
2011-06-17,23:40:00,93.3100,93.4500,93.2700,93.4200,1082
2011-06-17,23:45:00,93.4200,93.4800,93.3700,93.4600,681
2011-06-17,23:50:00,93.4700,93.4900,93.1200,93.1200,2265
2011-06-17,23:55:00,93.1400,93.3200,93.1200,93.2600,955
2011-06-18,00:00:00,93.2800,93.3400,93.0100,93.0400,2709
2011-06-18,00:05:00,93.0300,93.1100,92.9400,93.0600,1981
2011-06-18,00:10:00,93.0500,93.1300,93.0400,93.1000,944
2011-06-18,00:15:00,93.1000,93.1400,92.9400,93.0700,1210
2011-06-18,00:20:00,93.0700,93.0700,92.6200,92.6700,2694
2011-06-18,00:25:00,92.6700,92.7200,92.5300,92.7000,1805
2011-06-18,00:30:00,92.6900,92.7900,92.6300,92.7000,1139
2011-06-18,00:35:00,92.6900,92.8500,92.5700,92.8200,1161
2011-06-18,00:40:00,92.8100,92.8300,92.6400,92.6400,970
2011-06-18,00:45:00,92.6400,92.8400,92.6200,92.8000,839
2011-06-18,00:50:00,92.8000,92.8000,92.5600,92.5700,1245
2011-06-18,00:55:00,92.5800,92.7000,92.5700,92.6000,656
2011-06-18,01:00:00,92.5900,92.6900,92.5400,92.5600,825
2011-06-18,01:05:00,92.5500,92.5500,92.3100,92.4500,2249
2011-06-18,01:10:00,92.4300,92.4800,92.3200,92.3400,818
2011-06-18,01:15:00,92.3400,92.4200,92.2700,92.3200,1579
2011-06-18,01:20:00,92.3000,92.3400,91.8700,91.8700,2797
2011-06-18,01:25:00,91.8700,92.1900,91.8400,92.1100,2826
2011-06-18,01:30:00,92.0900,92.4200,92.0400,92.3500,2135
2011-06-18,01:35:00,92.3400,92.4000,92.2400,92.3900,1298
2011-06-18,01:40:00,92.3800,92.3900,92.1700,92.2300,1249
2011-06-18,01:45:00,92.2200,92.3300,92.1200,92.3100,1261
2011-06-18,01:50:00,92.3000,92.3100,92.1300,92.2300,820
2011-06-18,01:55:00,92.2400,92.4700,92.1700,92.3400,889
2011-06-18,02:00:00,92.3300,92.6000,92.2700,92.5700,1437
2011-06-18,02:05:00,92.5600,92.7500,92.5400,92.7300,1350
2011-06-18,02:10:00,92.7300,92.8100,92.5300,92.6500,1343
2011-06-18,02:15:00,92.6600,93.0500,92.6600,92.9400,2144
2011-06-18,02:20:00,92.9500,93.0500,92.7200,92.8200,2039
2011-06-18,02:25:00,92.8300,93.0600,92.7900,93.0200,5917
2011-06-18,02:30:00,93.0200,93.1100,92.9200,93.1000,2248
2011-06-18,02:35:00,93.1000,93.1100,92.9800,93.0500,761
2011-06-18,02:40:00,93.0500,93.0800,92.9400,93.0800,802
2011-06-18,02:45:00,93.0800,93.1900,93.0300,93.0900,941
2011-06-18,02:50:00,93.0900,93.0900,93.0300,93.0500,284
2011-06-18,02:55:00,93.0500,93.1800,93.0200,93.1700,474
2011-06-18,03:00:00,93.1700,93.2700,93.1600,93.2400,575
2011-06-18,03:05:00,93.2400,93.2600,93.1100,93.1400,461
2011-06-18,03:10:00,93.1400,93.1700,93.0300,93.0500,518
2011-06-18,03:15:00,93.0500,93.1100,92.9100,92.9900,953
2011-06-18,03:20:00,93.0100,93.0800,92.9700,92.9900,481
2011-06-18,03:25:00,93.0000,93.0200,92.9500,92.9900,231
2011-06-18,03:30:00,92.9900,93.0100,92.9400,92.9400,172
2011-06-18,03:35:00,92.9400,93.0000,92.9100,92.9900,279
2011-06-18,03:40:00,92.9900,93.0800,92.9700,93.0700,205
2011-06-18,03:45:00,93.0600,93.1100,93.0400,93.0600,131
2011-06-18,03:50:00,93.0600,93.0900,93.0400,93.0500,140
2011-06-18,03:55:00,93.0600,93.0600,92.9000,92.9600,249
2011-06-18,04:00:00,92.9600,93.0600,92.9400,93.0500,141
2011-06-18,04:05:00,93.0500,93.0700,93.0200,93.0500,171
2011-06-18,04:10:00,93.0500,93.0800,93.0400,93.0700,110
2011-06-18,04:15:00,93.0600,93.1000,93.0400,93.1000,172
2011-06-18,04:20:00,93.1000,93.1000,93.0600,93.0900,38
2011-06-18,04:25:00,93.1000,93.1000,93.0200,93.0300,108
2011-06-18,04:30:00,93.0300,93.0400,93.0300,93.0400,25
2011-06-18,04:35:00,93.0400,93.0400,93.0000,93.0000,34
2011-06-18,04:40:00,93.0200,93.0400,93.0200,93.0300,24
2011-06-18,04:45:00,93.0200,93.0200,92.9900,93.0000,94
2011-06-18,04:50:00,93.0100,93.0300,93.0000,93.0300,15
2011-06-18,04:55:00,93.0100,93.0300,92.9900,93.0200,63
2011-06-18,05:00:00,93.0200,93.0200,92.9900,93.0200,43
2011-06-18,05:05:00,93.0200,93.0500,93.0100,93.0400,42
2011-06-18,05:10:00,93.0300,93.0400,92.9100,92.9100,45
2011-06-20,06:00:00,92.8000,93.1300,92.7500,92.8700,174
2011-06-20,06:05:00,92.8700,92.8900,92.6600,92.6600,37
2011-06-20,06:10:00,92.6800,92.9600,92.6800,92.9200,63
2011-06-20,06:15:00,92.9600,92.9800,92.9400,92.9500,56
2011-06-20,06:20:00,93.0000,93.0100,92.9900,92.9900,3
2011-06-20,06:25:00,92.9500,92.9500,92.7900,92.7900,24
2011-06-20,06:30:00,92.8000,92.8600,92.8000,92.8000,25
2011-06-20,06:35:00,92.8100,92.8100,92.7200,92.7500,15
2011-06-20,06:40:00,92.7500,92.7800,92.7200,92.7600,12
2011-06-20,06:45:00,92.7700,92.7700,92.7500,92.7600,7
2011-06-20,06:50:00,92.7800,92.8800,92.7800,92.8800,48
2011-06-20,06:55:00,92.8700,92.8800,92.8500,92.8800,24
2011-06-20,07:00:00,92.8800,93.0200,92.8800,93.0100,28
2011-06-20,07:05:00,93.0100,93.0400,93.0100,93.0400,9
2011-06-20,07:10:00,93.0300,93.0300,93.0200,93.0200,3
2011-06-20,07:15:00,93.0200,93.0200,92.8900,92.8900,11
2011-06-20,07:20:00,92.8800,92.8800,92.8300,92.8300,6
2011-06-20,07:25:00,92.8000,92.8000,92.8000,92.8000,11
2011-06-20,07:35:00,92.8200,92.8200,92.8000,92.8000,4
2011-06-20,07:40:00,92.7700,92.7700,92.7000,92.7000,45
2011-06-20,07:45:00,92.7000,92.7200,92.6500,92.6900,37
2011-06-20,07:50:00,92.6800,92.6900,92.6500,92.6700,21
2011-06-20,07:55:00,92.6700,92.6800,92.6700,92.6800,12
2011-06-20,08:00:00,92.6300,92.7400,92.6300,92.7400,29
2011-06-20,08:05:00,92.7000,92.7000,92.6600,92.6600,9
2011-06-20,08:10:00,92.6300,92.7500,92.6300,92.7500,31
2011-06-20,08:15:00,92.7600,92.8500,92.7600,92.8500,45
2011-06-20,08:20:00,92.8300,92.8300,92.7800,92.7800,7
2011-06-20,08:25:00,92.8300,92.8300,92.8200,92.8200,4
2011-06-20,08:30:00,92.8100,92.8100,92.7800,92.8100,16
2011-06-20,08:35:00,92.8500,92.9000,92.8500,92.9000,12
2011-06-20,08:40:00,92.8800,92.8800,92.8400,92.8500,10
2011-06-20,08:45:00,92.8200,92.8300,92.7700,92.7800,9
2011-06-20,08:50:00,92.7800,92.7800,92.7500,92.7500,23
2011-06-20,08:55:00,92.6300,92.6500,92.5700,92.6500,27
2011-06-20,09:00:00,92.6800,92.7600,92.6300,92.7600,19
2011-06-20,09:05:00,92.7300,92.7300,92.6600,92.6600,11
2011-06-20,09:10:00,92.6800,92.6800,92.5300,92.5300,57
2011-06-20,09:15:00,92.5500,92.7500,92.5500,92.6400,39
2011-06-20,09:20:00,92.7000,92.7100,92.6800,92.6900,6
2011-06-20,09:25:00,92.7000,92.7400,92.6600,92.7400,6
2011-06-20,09:30:00,92.6400,92.6500,92.6400,92.6500,6
2011-06-20,09:35:00,92.6500,92.6500,92.5000,92.5600,44
2011-06-20,09:40:00,92.5500,92.5500,92.3700,92.4600,116
2011-06-20,09:45:00,92.4900,92.5900,92.4900,92.5900,5
2011-06-20,09:50:00,92.5900,92.6500,92.5900,92.6500,19
2011-06-20,09:55:00,92.6200,92.6200,92.6100,92.6100,3
2011-06-20,10:00:00,92.5800,92.5900,92.4100,92.4100,22
2011-06-20,10:05:00,92.4100,92.5800,92.4100,92.5800,11
2011-06-20,10:10:00,92.5100,92.5400,92.5000,92.5400,27
2011-06-20,10:15:00,92.6100,92.6100,92.6000,92.6000,5
2011-06-20,10:20:00,92.5600,92.5600,92.3200,92.3200,27
2011-06-20,10:25:00,92.3900,92.4100,92.3200,92.3400,33
2011-06-20,10:30:00,92.3700,92.4000,92.3500,92.3500,7
2011-06-20,10:35:00,92.3900,92.3900,92.3700,92.3900,4
2011-06-20,10:40:00,92.4000,92.4100,92.3500,92.3600,44
2011-06-20,10:45:00,92.3100,92.3400,92.2900,92.3100,32
2011-06-20,10:50:00,92.3000,92.3000,92.2900,92.2900,3
2011-06-20,10:55:00,92.3600,92.3900,92.3500,92.3900,18
2011-06-20,11:00:00,92.3600,92.3700,92.3600,92.3600,19
2011-06-20,11:05:00,92.3600,92.3600,92.3000,92.3300,47
2011-06-20,11:10:00,92.3100,92.3500,92.3100,92.3500,15
2011-06-20,11:15:00,92.3500,92.3500,92.2900,92.2900,22
2011-06-20,11:20:00,92.2900,92.3100,92.2500,92.2700,51
2011-06-20,11:25:00,92.2800,92.2800,92.1800,92.1800,77
2011-06-20,11:30:00,92.2000,92.2200,92.1000,92.1500,90
2011-06-20,11:35:00,92.1300,92.1400,92.1000,92.1100,37
2011-06-20,11:40:00,92.1300,92.1600,91.9700,92.0000,105
2011-06-20,11:45:00,91.9700,92.0100,91.9700,92.0100,17
2011-06-20,11:50:00,92.0400,92.0500,91.9800,91.9800,4
2011-06-20,11:55:00,91.9600,92.0200,91.9500,91.9900,33
2011-06-20,12:00:00,91.9900,92.1000,91.9900,92.0800,37
2011-06-20,12:05:00,92.0700,92.0700,92.0500,92.0500,14
2011-06-20,12:10:00,92.0500,92.1100,92.0500,92.0800,8
2011-06-20,12:15:00,92.0400,92.0400,91.9800,92.0300,32
2011-06-20,12:20:00,92.0300,92.0500,91.9700,91.9800,8
2011-06-20,12:25:00,92.0100,92.0200,91.9700,91.9800,9
2011-06-20,12:30:00,91.9800,92.0100,91.8100,91.8200,136
2011-06-20,12:35:00,91.8200,91.8200,91.7100,91.7400,66
2011-06-20,12:40:00,91.7200,91.7200,91.5100,91.5600,179
2011-06-20,12:45:00,91.5600,91.6000,91.4300,91.5500,157
2011-06-20,12:50:00,91.5300,91.6000,91.5200,91.5200,45
2011-06-20,12:55:00,91.5200,91.5500,91.4400,91.4800,40
2011-06-20,13:00:00,91.4400,91.5500,91.4200,91.5400,58
2011-06-20,13:05:00,91.5500,91.5700,91.4900,91.4900,36
2011-06-20,13:10:00,91.5000,91.6500,91.5000,91.6500,48
2011-06-20,13:15:00,91.6500,91.7300,91.6400,91.6800,40
2011-06-20,13:20:00,91.7000,91.7100,91.6500,91.6600,38
2011-06-20,13:25:00,91.6500,91.6500,91.5500,91.5700,25
2011-06-20,13:30:00,91.5900,91.6600,91.5900,91.6200,13
2011-06-20,13:35:00,91.5900,91.6200,91.5500,91.6200,38
2011-06-20,13:40:00,91.6500,91.7300,91.6200,91.7100,28
2011-06-20,13:45:00,91.7300,91.8100,91.7200,91.7200,39
2011-06-20,13:50:00,91.7500,91.7700,91.6700,91.6700,28
2011-06-20,13:55:00,91.6900,91.6900,91.6300,91.6400,22
2011-06-20,14:00:00,91.6300,91.6600,91.5900,91.6500,71
2011-06-20,14:05:00,91.6500,91.7000,91.6400,91.6700,25
2011-06-20,14:10:00,91.6500,91.7100,91.6300,91.7100,25
2011-06-20,14:15:00,91.6900,91.7100,91.6000,91.7000,83
2011-06-20,14:20:00,91.7000,91.7800,91.6600,91.7500,81
2011-06-20,14:25:00,91.7600,91.7900,91.7200,91.7400,29
2011-06-20,14:30:00,91.7400,91.7400,91.5700,91.5700,65
2011-06-20,14:35:00,91.5600,91.5900,91.4800,91.5400,63
2011-06-20,14:40:00,91.5400,91.5400,91.2100,91.2700,135
2011-06-20,14:45:00,91.2500,91.2900,91.1400,91.2800,103
2011-06-20,14:50:00,91.2300,91.2500,91.1800,91.2500,93
2011-06-20,14:55:00,91.2500,91.2500,91.2000,91.2300,27
2011-06-20,15:00:00,91.2200,91.3000,91.2000,91.2500,45
2011-06-20,15:05:00,91.2700,91.2700,91.1800,91.2500,48
2011-06-20,15:10:00,91.2600,91.2800,91.1700,91.2200,46
2011-06-20,15:15:00,91.2300,91.4000,91.2300,91.3700,43
2011-06-20,15:20:00,91.3600,91.4800,91.3300,91.4600,75
2011-06-20,15:25:00,91.4700,91.4700,91.3200,91.3700,40
2011-06-20,15:30:00,91.3700,91.4100,91.3300,91.4000,44
2011-06-20,15:35:00,91.3700,91.6600,91.3500,91.5900,105
2011-06-20,15:40:00,91.6100,91.6200,91.5300,91.5700,78
2011-06-20,15:45:00,91.5500,91.5800,91.4900,91.5000,25
2011-06-20,15:50:00,91.5000,91.5100,91.4100,91.4300,31
2011-06-20,15:55:00,91.4300,91.6600,91.4300,91.6100,100
2011-06-20,16:00:00,91.5900,91.6300,91.5200,91.6300,71
2011-06-20,16:05:00,91.6200,91.6900,91.5800,91.6300,23
2011-06-20,16:10:00,91.6400,91.7100,91.6000,91.6100,84
2011-06-20,16:15:00,91.6200,91.6600,91.5900,91.6600,45
2011-06-20,16:20:00,91.6700,91.7800,91.6100,91.6900,90
2011-06-20,16:25:00,91.7000,91.7300,91.5500,91.5700,87
2011-06-20,16:30:00,91.5600,91.5600,91.5300,91.5300,39
2011-06-20,16:35:00,91.5400,91.6200,91.5400,91.6100,32
2011-06-20,16:40:00,91.5900,91.6300,91.5700,91.6300,79
2011-06-20,16:45:00,91.6200,91.6200,91.5700,91.5700,54
2011-06-20,16:50:00,91.5800,91.7700,91.5500,91.7000,148
2011-06-20,16:55:00,91.7000,91.7000,91.5500,91.5800,49
2011-06-20,17:00:00,91.6000,91.6300,91.5000,91.5200,55
2011-06-20,17:05:00,91.5200,91.6000,91.4400,91.5200,122
2011-06-20,17:10:00,91.5100,91.7600,91.5100,91.7100,123
2011-06-20,17:15:00,91.7300,91.8100,91.6900,91.7600,93
2011-06-20,17:20:00,91.7900,91.9500,91.7500,91.8900,126
2011-06-20,17:25:00,91.8800,91.9000,91.8100,91.8400,53
2011-06-20,17:30:00,91.8300,91.8900,91.8200,91.8400,52
2011-06-20,17:35:00,91.8200,91.8500,91.7300,91.7600,72
2011-06-20,17:40:00,91.7700,91.8600,91.7500,91.8200,54
2011-06-20,17:45:00,91.8400,91.8800,91.7500,91.8600,138
2011-06-20,17:50:00,91.8500,91.8500,91.7400,91.7800,105
2011-06-20,17:55:00,91.7800,91.7900,91.6700,91.7800,99
2011-06-20,18:00:00,91.7700,91.8000,91.7100,91.8000,101
2011-06-20,18:05:00,91.8100,91.8900,91.7800,91.8900,59
2011-06-20,18:10:00,91.8700,92.0300,91.8700,92.0100,117
2011-06-20,18:15:00,92.0200,92.0300,91.9400,91.9900,71
2011-06-20,18:20:00,91.9700,91.9900,91.9200,91.9200,32
2011-06-20,18:25:00,91.9300,91.9700,91.9000,91.9200,40
2011-06-20,18:30:00,91.9000,91.9100,91.8400,91.8500,50
2011-06-20,18:35:00,91.8300,91.8800,91.8000,91.8500,70
2011-06-20,18:40:00,91.8400,91.8400,91.7500,91.7500,105
2011-06-20,18:45:00,91.8000,91.8100,91.7300,91.7800,31
2011-06-20,18:50:00,91.7800,91.8300,91.7500,91.7800,41
2011-06-20,18:55:00,91.7600,91.8100,91.7500,91.7900,51
2011-06-20,19:00:00,91.8100,91.8300,91.7500,91.7600,44
2011-06-20,19:05:00,91.7600,91.7700,91.7200,91.7700,40
2011-06-20,19:10:00,91.7800,91.8100,91.7700,91.7800,47
2011-06-20,19:15:00,91.7800,91.8000,91.7500,91.7800,34
2011-06-20,19:20:00,91.7800,91.7800,91.7400,91.7400,62
2011-06-20,19:25:00,91.7400,91.7800,91.7200,91.7400,46
2011-06-20,19:30:00,91.7600,91.7600,91.6300,91.6400,91
2011-06-20,19:35:00,91.6600,91.6900,91.5900,91.6100,98
2011-06-20,19:40:00,91.6000,91.6000,91.3600,91.4700,244
2011-06-20,19:45:00,91.4600,91.6200,91.4400,91.5800,107
2011-06-20,19:50:00,91.6300,91.7400,91.6000,91.7400,71
2011-06-20,19:55:00,91.7400,91.7600,91.7000,91.7100,150
2011-06-20,20:00:00,91.7100,91.7800,91.6800,91.7600,67
2011-06-20,20:05:00,91.7800,91.9700,91.7700,91.9100,173
2011-06-20,20:10:00,91.8800,91.8900,91.7600,91.8400,107
2011-06-20,20:15:00,91.8300,91.8600,91.7700,91.7700,119
2011-06-20,20:20:00,91.7600,91.7800,91.6400,91.7500,199
2011-06-20,20:25:00,91.7600,92.0900,91.7600,92.0900,255
2011-06-20,20:30:00,92.1000,92.1600,92.0400,92.0700,284
2011-06-20,20:35:00,92.0700,92.1800,91.9100,91.9200,95
2011-06-20,20:40:00,91.9300,92.1000,91.9100,92.0400,139
2011-06-20,20:45:00,92.0300,92.1000,92.0200,92.0400,141
2011-06-20,20:50:00,92.0300,92.0300,91.8800,91.9200,149
2011-06-20,20:55:00,91.9000,92.1000,91.9000,92.0300,231
2011-06-20,21:00:00,92.0100,92.6200,91.9300,92.5700,780
2011-06-20,21:05:00,92.5500,92.8500,92.5200,92.8000,852
2011-06-20,21:10:00,92.8000,93.0000,92.6700,92.7100,609
2011-06-20,21:15:00,92.7300,92.7500,92.5100,92.5700,299
2011-06-20,21:20:00,92.5600,92.8900,92.5100,92.7800,752
2011-06-20,21:25:00,92.7800,92.8000,92.5500,92.6100,232
2011-06-20,21:30:00,92.6200,93.0400,92.5700,93.0000,515
2011-06-20,21:35:00,92.9900,93.0600,92.7200,92.7700,502
2011-06-20,21:40:00,92.7600,93.0600,92.7500,92.7900,616
2011-06-20,21:45:00,92.7900,92.8100,92.5800,92.7000,335
2011-06-20,21:50:00,92.7100,93.0000,92.7100,92.8000,349
2011-06-20,21:55:00,92.8200,93.0200,92.7900,92.8200,257
2011-06-20,22:00:00,92.8500,93.0200,92.6400,92.6700,273
2011-06-20,22:05:00,92.6700,92.8900,92.6400,92.6800,226
2011-06-20,22:10:00,92.6600,92.7400,92.5100,92.5200,902
2011-06-20,22:15:00,92.5100,92.6300,92.4300,92.6000,696
2011-06-20,22:20:00,92.6200,92.6600,92.4400,92.4700,201
2011-06-20,22:25:00,92.4600,92.7800,92.3500,92.6900,422
2011-06-20,22:30:00,92.7200,92.9400,92.6500,92.7000,410
2011-06-20,22:35:00,92.7400,92.9200,92.7400,92.7700,257
2011-06-20,22:40:00,92.7800,92.9500,92.7600,92.8800,309
2011-06-20,22:45:00,92.8900,92.9300,92.6600,92.7600,745
2011-06-20,22:50:00,92.7200,92.7200,92.5300,92.6500,234
2011-06-20,22:55:00,92.6600,92.8000,92.5400,92.5700,323
2011-06-20,23:00:00,92.5700,92.6600,92.4300,92.5200,329
2011-06-20,23:05:00,92.5200,92.7200,92.5200,92.5600,301
2011-06-20,23:10:00,92.5700,92.6400,92.3000,92.3800,348
2011-06-20,23:15:00,92.3500,92.5100,92.3300,92.5000,223
2011-06-20,23:20:00,92.4900,92.6400,92.4700,92.5500,260
2011-06-20,23:25:00,92.5400,92.7600,92.5400,92.7200,337
2011-06-20,23:30:00,92.7100,92.8200,92.6100,92.6200,328
2011-06-20,23:35:00,92.6300,92.7100,92.5800,92.6800,123
2011-06-20,23:40:00,92.6900,92.8700,92.6600,92.8500,318
2011-06-20,23:45:00,92.8700,92.8700,92.7000,92.8500,175
2011-06-20,23:50:00,92.8600,92.9100,92.7700,92.8000,204
2011-06-20,23:55:00,92.8100,93.0000,92.7600,92.9700,347
2011-06-21,00:00:00,92.9700,93.1500,92.9700,93.0600,806
2011-06-21,00:05:00,93.0600,93.0800,93.0000,93.0000,237
2011-06-21,00:10:00,92.9900,93.0000,92.8900,92.9100,169
2011-06-21,00:15:00,92.9100,92.9600,92.8700,92.8900,164
2011-06-21,00:20:00,92.8800,92.8800,92.6700,92.7100,574
2011-06-21,00:25:00,92.7100,92.8600,92.7000,92.8200,186
2011-06-21,00:30:00,92.8400,92.8600,92.7100,92.7200,114
2011-06-21,00:35:00,92.7200,92.7200,92.6300,92.6500,272
2011-06-21,00:40:00,92.6400,92.7200,92.6300,92.6700,64
2011-06-21,00:45:00,92.6800,92.7100,92.6500,92.6700,46
2011-06-21,00:50:00,92.6700,92.6800,92.4000,92.4400,431
2011-06-21,00:55:00,92.4100,92.4400,92.1900,92.3500,400
2011-06-21,01:00:00,92.3700,92.4200,92.3000,92.3600,137
2011-06-21,01:05:00,92.3700,92.5900,92.3700,92.5900,216
2011-06-21,01:10:00,92.5500,92.6400,92.5000,92.5500,127
2011-06-21,01:15:00,92.5900,92.9600,92.5900,92.9200,584
2011-06-21,01:20:00,92.9500,92.9500,92.8100,92.8400,65
2011-06-21,01:25:00,92.8200,92.8200,92.6300,92.7600,200
2011-06-21,01:30:00,92.7600,92.8900,92.7300,92.8800,159
2011-06-21,01:35:00,92.8500,92.8800,92.7800,92.8000,68
2011-06-21,01:40:00,92.8000,92.8400,92.7100,92.7300,89
2011-06-21,01:45:00,92.7200,92.7800,92.6700,92.6800,55
2011-06-21,01:50:00,92.7200,92.8100,92.6700,92.8100,132
2011-06-21,01:55:00,92.7900,92.9600,92.7800,92.9500,149
2011-06-21,02:00:00,92.9300,93.1100,92.8500,92.9000,416
2011-06-21,02:05:00,92.9000,93.4600,92.9000,93.4600,846
2011-06-21,02:10:00,93.4500,93.4600,93.2500,93.4100,339
2011-06-21,02:15:00,93.4100,93.4900,93.1700,93.2300,515
2011-06-21,02:20:00,93.2600,93.2600,93.0200,93.1300,575
2011-06-21,02:25:00,93.1200,93.3900,93.0100,93.2500,1924
2011-06-21,02:30:00,93.2500,93.2900,93.2100,93.2900,243
2011-06-21,02:35:00,93.3000,93.3200,93.2500,93.2500,221
2011-06-21,02:40:00,93.2300,93.2500,93.1500,93.1700,275
2011-06-21,02:45:00,93.1700,93.2600,93.1700,93.2500,194
2011-06-21,02:50:00,93.2400,93.2400,93.1800,93.2400,194
2011-06-21,02:55:00,93.2600,93.3200,93.2600,93.3200,74
2011-06-21,03:00:00,93.3000,93.3700,93.2900,93.3500,44
2011-06-21,03:05:00,93.3500,93.3900,93.3400,93.3700,83
2011-06-21,03:10:00,93.3500,93.3700,93.3100,93.3500,140
2011-06-21,03:15:00,93.3300,93.3700,93.2700,93.3200,59
2011-06-21,03:20:00,93.3300,93.3300,93.2800,93.3100,75
2011-06-21,03:25:00,93.3100,93.3400,93.2600,93.2700,178
2011-06-21,03:30:00,93.2800,93.3000,93.2300,93.3000,59
2011-06-21,03:35:00,93.2900,93.3300,93.2700,93.3300,13
2011-06-21,03:40:00,93.2900,93.2900,93.2500,93.2700,9
2011-06-21,03:45:00,93.2900,93.3100,93.2500,93.2600,34
2011-06-21,03:50:00,93.2600,93.2900,93.2600,93.2900,18
2011-06-21,03:55:00,93.2900,93.2900,93.2400,93.2500,118
2011-06-21,04:00:00,93.2500,93.3000,93.2400,93.3000,26
2011-06-21,04:05:00,93.3200,93.4500,93.3200,93.4100,61
2011-06-21,04:10:00,93.4100,93.4200,93.4100,93.4100,15
2011-06-21,04:15:00,93.4000,93.4300,93.4000,93.4000,82
2011-06-21,04:20:00,93.3800,93.4300,93.3800,93.4200,60
2011-06-21,04:25:00,93.4400,93.4900,93.3900,93.4300,98
2011-06-21,04:30:00,93.4300,93.4400,93.4300,93.4400,23
2011-06-21,04:35:00,93.4300,93.4600,93.4300,93.4600,23
2011-06-21,04:40:00,93.4600,93.4600,93.4600,93.4600,3
2011-06-21,04:45:00,93.4600,93.4700,93.4600,93.4600,56
2011-06-21,04:50:00,93.4600,93.4700,93.4600,93.4700,79
2011-06-21,04:55:00,93.4800,93.4800,93.4600,93.4600,121
2011-06-21,05:00:00,93.4700,93.4800,93.4600,93.4600,27
2011-06-21,05:05:00,93.4700,93.4900,93.3700,93.3700,25
2011-06-21,05:10:00,93.3700,93.4300,93.3100,93.3200,62
2011-06-21,06:00:00,93.4900,93.5400,93.4600,93.5400,12
2011-06-21,06:05:00,93.4300,93.4300,93.4300,93.4300,43
2011-06-21,06:10:00,93.4300,93.5000,93.4300,93.5000,9
2011-06-21,06:15:00,93.4400,93.4700,93.4300,93.4600,182
2011-06-21,06:20:00,93.4600,93.4600,93.4500,93.4500,71
2011-06-21,06:25:00,93.3900,93.3900,93.2600,93.2600,64
2011-06-21,06:30:00,93.2600,93.2600,93.2600,93.2600,88
2011-06-21,07:10:00,93.4500,93.4800,93.4500,93.4800,4
2011-06-21,07:15:00,93.5100,93.6100,93.5100,93.6100,30
2011-06-21,07:20:00,93.6200,93.6300,93.6100,93.6100,3
2011-06-21,07:30:00,93.5800,93.6100,93.5800,93.6100,10
2011-06-21,07:35:00,93.6400,93.9600,93.6400,93.9600,75
2011-06-21,07:40:00,93.9200,93.9200,93.8700,93.8700,2
2011-06-21,07:45:00,93.8800,93.9000,93.8600,93.8600,3
2011-06-21,08:00:00,93.8300,93.8400,93.8300,93.8400,3
2011-06-21,08:05:00,93.8600,93.9000,93.8600,93.9000,3
2011-06-21,08:10:00,94.0000,94.0000,94.0000,94.0000,31
2011-06-21,08:40:00,93.8200,93.8200,93.8100,93.8100,6
2011-06-21,08:45:00,93.7700,93.7700,93.7700,93.7700,1
2011-06-21,09:10:00,93.8000,93.8000,93.8000,93.8000,1
2011-06-21,09:35:00,93.5900,93.6000,93.5600,93.5700,16
2011-06-21,09:40:00,93.5200,93.5200,93.5200,93.5200,20
2011-06-21,09:45:00,93.5800,93.5800,93.5500,93.5500,3
2011-06-21,09:55:00,93.7000,93.7100,93.7000,93.7100,5
2011-06-21,10:05:00,93.7600,93.7600,93.7500,93.7500,5
2011-06-21,10:10:00,93.5200,93.5200,93.5200,93.5200,5
2011-06-21,10:15:00,93.5400,93.5400,93.5000,93.5000,37
2011-06-21,10:20:00,93.4500,93.4500,93.4500,93.4500,2
2011-06-21,10:25:00,93.4500,93.4500,93.4500,93.4500,3
2011-06-21,10:30:00,93.3500,93.3500,93.3000,93.3200,51
2011-06-21,10:35:00,93.3500,93.3600,93.3500,93.3600,10
2011-06-21,10:40:00,93.4500,93.4600,93.4500,93.4600,2
2011-06-21,10:45:00,93.4400,93.4500,93.4400,93.4500,5
2011-06-21,11:00:00,93.4800,93.4800,93.4800,93.4800,13
2011-06-21,11:15:00,93.6000,93.6000,93.6000,93.6000,1
2011-06-21,11:20:00,93.5800,93.5800,93.5800,93.5800,1
2011-06-21,11:25:00,93.5600,93.5800,93.5500,93.5800,9
2011-06-21,11:35:00,93.6300,93.6300,93.6300,93.6300,10
2011-06-21,11:45:00,93.6500,93.6500,93.6500,93.6500,2
2011-06-21,12:00:00,93.7000,93.7100,93.7000,93.7100,2
2011-06-21,12:10:00,93.5600,93.5600,93.5600,93.5600,10
2011-06-21,12:15:00,93.6800,93.6800,93.6800,93.6800,5
2011-06-21,12:30:00,93.5000,93.5000,93.5000,93.5000,10
2011-06-21,12:40:00,93.6000,93.6300,93.6000,93.6300,7
2011-06-21,12:45:00,93.8500,93.8500,93.8000,93.8200,7
2011-06-21,12:50:00,93.8400,93.8400,93.8000,93.8000,15
2011-06-21,12:55:00,93.8000,93.8200,93.8000,93.8200,5
2011-06-21,13:00:00,93.9100,93.9100,93.9100,93.9100,2
2011-06-21,13:10:00,93.9600,93.9600,93.9600,93.9600,3
2011-06-21,13:20:00,93.9600,94.1200,93.9600,94.1200,117
2011-06-21,13:25:00,94.1000,94.1000,94.0400,94.0400,12
2011-06-21,13:35:00,94.0900,94.0900,94.0900,94.0900,2
2011-06-21,13:40:00,94.0800,94.0800,94.0800,94.0800,1
2011-06-21,13:50:00,94.0600,94.0600,94.0400,94.0400,8
2011-06-21,14:00:00,94.0900,94.0900,94.0900,94.0900,2
2011-06-21,14:05:00,94.0900,94.0900,94.0500,94.0500,40
2011-06-21,14:10:00,94.0300,94.0400,94.0200,94.0200,4
2011-06-21,14:15:00,94.0300,94.1300,94.0300,94.1300,10
2011-06-21,14:20:00,94.1100,94.1200,94.1100,94.1200,5
2011-06-21,14:25:00,94.0400,94.0700,94.0400,94.0700,31
2011-06-21,14:35:00,94.0700,94.1100,94.0500,94.1100,25
2011-06-21,14:40:00,94.1500,94.2400,94.1500,94.2200,27
2011-06-21,14:45:00,94.2300,94.2300,94.2200,94.2200,10
2011-06-21,14:50:00,94.1000,94.1200,94.1000,94.1000,14
2011-06-21,14:55:00,94.0700,94.0700,94.0600,94.0600,20
2011-06-21,15:00:00,94.2100,94.2300,94.2000,94.2200,24
2011-06-21,15:05:00,94.2200,94.2200,94.1300,94.1500,13
2011-06-21,15:10:00,94.2200,94.3200,94.2200,94.3200,53
2011-06-21,15:15:00,94.3000,94.3000,94.3000,94.3000,17
2011-06-21,15:20:00,94.3000,94.4800,94.3000,94.4200,11
2011-06-21,15:25:00,94.4400,94.5600,94.4400,94.5600,34
2011-06-21,15:30:00,94.5800,94.6300,94.4700,94.4800,36
2011-06-21,15:35:00,94.5500,94.6500,94.5500,94.6500,8
2011-06-21,15:40:00,94.7200,94.7400,94.6000,94.6000,30
2011-06-21,15:45:00,94.6300,94.6300,94.4900,94.4900,19
2011-06-21,15:50:00,94.5600,94.6000,94.5600,94.6000,12
2011-06-21,15:55:00,94.6000,94.6000,94.4700,94.4700,18
2011-06-21,16:05:00,94.4300,94.4300,94.3500,94.3500,7
2011-06-21,16:10:00,94.3400,94.4400,94.3400,94.4400,8
2011-06-21,16:15:00,94.4400,94.4400,94.4200,94.4400,7
2011-06-21,16:20:00,94.4000,94.4600,94.4000,94.4400,4
2011-06-21,16:25:00,94.4900,94.5400,94.4800,94.5400,10
2011-06-21,16:30:00,94.5400,94.5400,94.5400,94.5400,1
2011-06-21,16:35:00,94.3600,94.3600,94.3600,94.3600,10
2011-06-21,16:40:00,94.3500,94.3600,94.3300,94.3600,41
2011-06-21,16:45:00,94.3200,94.3900,94.3200,94.3200,9
2011-06-21,16:50:00,94.4000,94.4000,94.3800,94.3800,12
2011-06-21,16:55:00,94.3700,94.4600,94.3200,94.3200,43
2011-06-21,17:00:00,94.3200,94.3200,94.0900,94.1700,68
2011-06-21,17:05:00,94.2900,94.2900,94.2300,94.2800,17
2011-06-21,17:10:00,94.1500,94.1500,94.1500,94.1500,15
2011-06-21,17:15:00,94.1500,94.1500,94.1500,94.1500,1
2011-06-21,17:20:00,94.1300,94.1300,94.0500,94.0500,22
2011-06-21,17:25:00,94.0500,94.0500,94.0500,94.0500,40
2011-06-21,17:30:00,94.1300,94.1400,94.1200,94.1400,6
2011-06-21,17:35:00,94.1300,94.1300,94.1300,94.1300,15
2011-06-21,17:45:00,94.2500,94.2900,94.2500,94.2900,86
2011-06-21,17:50:00,94.2900,94.2900,94.2000,94.2100,48
2011-06-21,17:55:00,94.2100,94.2100,94.1200,94.1200,78
2011-06-21,18:00:00,94.1000,94.1000,94.1000,94.1000,52
2011-06-21,18:05:00,94.1400,94.1500,94.0900,94.0900,26
2011-06-21,18:10:00,94.1000,94.1900,94.1000,94.1900,48
2011-06-21,18:15:00,94.2200,94.2300,94.2200,94.2300,2
2011-06-21,18:20:00,94.2400,94.2400,94.2400,94.2400,1
2011-06-21,18:35:00,94.2800,94.2800,94.2600,94.2600,3
2011-06-21,18:40:00,94.3000,94.3200,94.3000,94.3200,12
2011-06-21,18:45:00,94.4000,94.4000,94.4000,94.4000,1
2011-06-21,18:50:00,94.3900,94.3900,94.3900,94.3900,1
2011-06-21,19:05:00,94.4300,94.4300,94.4300,94.4300,2
2011-06-21,19:15:00,94.3400,94.3400,94.3400,94.3400,2
2011-06-21,19:25:00,94.3400,94.3400,94.3400,94.3400,1
2011-06-21,19:40:00,94.5000,94.5000,94.4500,94.4800,6
2011-06-21,19:45:00,94.4200,94.4200,94.3500,94.3500,81
2011-06-21,19:50:00,94.3500,94.3800,94.3500,94.3500,51
2011-06-21,20:05:00,94.4000,94.4400,94.3900,94.4400,11
2011-06-21,20:10:00,94.4500,94.4600,94.4500,94.4500,25
2011-06-21,20:15:00,94.4400,94.4600,94.4300,94.4500,22
2011-06-21,20:20:00,94.4500,94.4800,94.4300,94.4500,55
2011-06-21,20:25:00,94.4500,94.4600,94.4300,94.4500,30
2011-06-21,20:30:00,94.4600,94.5300,94.4600,94.4900,35
2011-06-21,20:35:00,94.5300,94.5300,94.3900,94.4500,109
2011-06-21,20:40:00,94.4400,94.4400,94.3500,94.3900,53
2011-06-21,20:45:00,94.2100,94.2100,94.2000,94.2000,40
2011-06-21,20:50:00,94.2100,94.2500,94.1600,94.1600,25
2011-06-21,20:55:00,94.1700,94.2400,94.1000,94.1000,116
2011-06-21,21:00:00,94.0600,94.1100,93.9500,94.0100,119
2011-06-21,21:05:00,93.9000,94.0700,93.8900,94.0200,77
2011-06-21,21:10:00,94.0200,94.0300,93.8600,93.8600,58
2011-06-21,21:15:00,93.8900,93.8900,93.6200,93.6200,174
2011-06-21,21:20:00,93.6400,93.8700,93.6200,93.8700,254
2011-06-21,21:25:00,93.9000,93.9400,93.8300,93.8300,43
2011-06-21,21:30:00,93.7100,93.8200,93.7100,93.8000,113
2011-06-21,21:35:00,93.7500,93.9000,93.7400,93.9000,67
2011-06-21,21:40:00,94.0500,94.2400,94.0500,94.2000,100
2011-06-21,21:45:00,94.1400,94.1400,94.1000,94.1000,105
2011-06-21,21:50:00,94.2500,94.2500,94.1200,94.1200,25
2011-06-21,21:55:00,94.2100,94.3500,94.2100,94.3500,33
2011-06-21,22:00:00,94.2200,94.4700,94.2200,94.3900,121
2011-06-21,22:05:00,94.2800,94.2900,94.2600,94.2600,62
2011-06-21,22:10:00,94.2300,94.2300,94.2300,94.2300,52
2011-06-21,22:15:00,94.2700,94.2700,94.2600,94.2600,3
2011-06-21,22:20:00,94.2700,94.2700,94.2600,94.2600,5
2011-06-21,22:25:00,94.2500,94.2500,94.1300,94.1800,14
2011-06-21,22:30:00,94.2600,94.2600,94.0000,94.0000,3
2011-06-21,22:35:00,94.0200,94.0200,93.8600,93.8600,29
2011-06-21,22:40:00,93.8600,94.0000,93.8600,94.0000,59
2011-06-21,22:45:00,94.0600,94.1100,93.9700,93.9700,40
2011-06-21,22:50:00,93.9700,93.9800,93.7500,93.7700,99
2011-06-21,22:55:00,93.7500,93.7600,93.5600,93.7000,100
2011-06-21,23:00:00,93.7600,93.8300,93.7600,93.8300,3
2011-06-21,23:05:00,93.8100,93.9100,93.8100,93.9100,13
2011-06-21,23:10:00,93.8900,93.9400,93.8700,93.9400,35
2011-06-21,23:15:00,93.8000,93.8000,93.7700,93.7700,11
2011-06-21,23:20:00,93.7100,93.7600,93.6400,93.6400,13
2011-06-21,23:25:00,93.7700,93.8300,93.7600,93.8200,4
2011-06-21,23:30:00,93.8600,93.9100,93.8200,93.9100,15
2011-06-21,23:35:00,93.8500,93.9100,93.8500,93.9100,223
2011-06-21,23:45:00,93.7100,93.7300,93.5000,93.5000,14
2011-06-21,23:50:00,93.5600,93.5600,93.1000,93.2100,116
2011-06-21,23:55:00,93.0500,93.1000,92.9100,93.1000,37
2011-06-22,00:00:00,93.1100,93.1100,92.7100,92.8800,142
2011-06-22,00:05:00,92.8400,92.9900,92.8400,92.9900,14
2011-06-22,00:15:00,93.0600,93.3100,93.0600,93.3100,34
2011-06-22,00:20:00,93.2700,93.3300,93.1700,93.1700,15
2011-06-22,00:25:00,93.1800,93.1800,92.8400,92.8400,14
2011-06-22,00:30:00,92.8300,93.0100,92.8300,93.0100,14
2011-06-22,00:35:00,92.9900,92.9900,92.9300,92.9600,7
2011-06-22,00:40:00,92.5000,92.6900,92.5000,92.6900,32
2011-06-22,00:45:00,92.7300,92.7400,92.5500,92.5500,52
2011-06-22,00:50:00,92.8500,92.8900,92.8500,92.8600,6
2011-06-22,00:55:00,92.8000,92.9600,92.8000,92.9600,3
2011-06-22,01:00:00,93.0300,93.0300,92.9100,92.9100,5
2011-06-22,01:10:00,92.9100,92.9100,92.9100,92.9100,1
2011-06-22,01:15:00,92.8200,92.8400,92.8200,92.8400,30
2011-06-22,01:20:00,92.8200,92.8400,92.7600,92.7600,39
2011-06-22,01:30:00,93.2400,93.3300,93.2400,93.3300,73
2011-06-22,01:40:00,93.2000,93.2000,93.0900,93.0900,6
2011-06-22,01:45:00,93.0000,93.1300,93.0000,93.1300,17
2011-06-22,01:50:00,93.1500,93.1700,93.0400,93.0400,24
2011-06-22,01:55:00,93.0000,93.0000,92.8400,92.8800,30
2011-06-22,02:00:00,92.9000,93.1000,92.8900,93.1000,291
2011-06-22,02:05:00,93.1000,93.4000,93.1000,93.3700,354
2011-06-22,02:10:00,93.3900,93.3900,93.2600,93.3400,362
2011-06-22,02:15:00,93.3400,93.5000,93.3400,93.3900,435
2011-06-22,02:20:00,93.4000,93.8600,93.3900,93.7200,417
2011-06-22,02:25:00,93.7000,93.8000,93.5600,93.7000,350
2011-06-22,02:30:00,93.4000,93.4000,93.4000,93.4000,1
2011-06-22,04:25:00,93.7700,93.7800,93.6800,93.7800,25
2011-06-22,04:30:00,93.7700,93.8000,93.4600,93.5200,586
2011-06-22,04:35:00,93.5400,93.5700,93.5000,93.5700,129
2011-06-22,04:40:00,93.5600,93.6200,93.5600,93.6000,112
2011-06-22,04:45:00,93.6100,93.7500,93.5500,93.7400,311
2011-06-22,04:50:00,93.7400,93.7400,93.6200,93.6800,70
2011-06-22,04:55:00,93.6900,93.7000,93.6200,93.6700,111
2011-06-22,05:00:00,93.6900,93.7000,93.6700,93.6700,47
2011-06-22,05:05:00,93.6600,93.6600,93.5700,93.6200,88
2011-06-22,05:10:00,93.6000,93.6300,93.5500,93.5500,147
2011-06-22,06:00:00,93.7600,93.7600,93.5000,93.5700,256
2011-06-22,06:05:00,93.5800,93.7700,93.5800,93.6800,131
2011-06-22,06:10:00,93.6800,93.8800,93.6400,93.7900,146
2011-06-22,06:15:00,93.8000,93.8800,93.7300,93.7900,71
2011-06-22,06:20:00,93.7800,93.8300,93.7600,93.8000,39
2011-06-22,06:25:00,93.7700,93.8000,93.7500,93.8000,20
2011-06-22,06:30:00,93.8100,93.8400,93.7500,93.7500,39
2011-06-22,06:35:00,93.7800,93.7800,93.7000,93.7800,39
2011-06-22,06:40:00,93.8000,93.8100,93.7600,93.7600,12
2011-06-22,06:45:00,93.7600,93.8900,93.7500,93.7900,86
2011-06-22,06:50:00,93.7900,93.8000,93.6600,93.6800,49
2011-06-22,06:55:00,93.7000,93.7600,93.7000,93.7300,28
2011-06-22,07:00:00,93.7400,93.7500,93.7400,93.7500,3
2011-06-22,07:05:00,93.7500,93.7500,93.6700,93.6700,13
2011-06-22,07:10:00,93.6600,93.6800,93.6200,93.6400,47
2011-06-22,07:15:00,93.6200,93.6700,93.6000,93.6700,47
2011-06-22,07:20:00,93.6800,93.6900,93.6200,93.6500,22
2011-06-22,07:25:00,93.6600,93.7300,93.6600,93.7300,34
2011-06-22,07:30:00,93.7300,93.7500,93.6600,93.7300,21
2011-06-22,07:35:00,93.7100,93.7300,93.7100,93.7300,12
2011-06-22,07:40:00,93.7300,93.8300,93.7300,93.8000,25
2011-06-22,07:45:00,93.8100,93.8100,93.6800,93.6800,22
2011-06-22,07:50:00,93.7000,93.7400,93.7000,93.7300,11
2011-06-22,07:55:00,93.7300,93.7700,93.7300,93.7700,16
2011-06-22,08:00:00,93.7500,93.8000,93.7500,93.7900,36
2011-06-22,08:05:00,93.8300,93.9000,93.7900,93.8600,102
2011-06-22,08:10:00,93.8600,93.9200,93.8400,93.8800,42
2011-06-22,08:15:00,93.8800,93.9500,93.8700,93.9200,39
2011-06-22,08:20:00,93.9200,93.9200,93.8800,93.9000,20
2011-06-22,08:25:00,93.9100,93.9400,93.8400,93.8400,74
2011-06-22,08:30:00,93.8400,93.8800,93.8100,93.8300,60
2011-06-22,08:35:00,93.8400,93.9400,93.7900,93.9400,57
2011-06-22,08:40:00,93.9400,93.9900,93.8600,93.9300,110
2011-06-22,08:45:00,93.9000,93.9400,93.8500,93.8800,57
2011-06-22,08:50:00,93.8800,93.9200,93.8300,93.8600,38
2011-06-22,08:55:00,93.8700,93.8900,93.8000,93.8400,45
2011-06-22,09:00:00,93.8500,93.8500,93.8100,93.8100,24
2011-06-22,09:05:00,93.8400,93.8400,93.7500,93.7700,74
2011-06-22,09:10:00,93.7500,93.7500,93.6500,93.6600,95
2011-06-22,09:15:00,93.6500,93.8000,93.6400,93.7100,143
2011-06-22,09:20:00,93.7000,93.7300,93.6800,93.6800,22
2011-06-22,09:25:00,93.7000,93.7600,93.6600,93.7400,151
2011-06-22,09:30:00,93.7300,93.7500,93.5500,93.5700,100
2011-06-22,09:35:00,93.5500,93.6100,93.5400,93.5900,40
2011-06-22,09:40:00,93.5800,93.7000,93.5800,93.6600,37
2011-06-22,09:45:00,93.6700,93.6700,93.5800,93.6600,65
2011-06-22,09:50:00,93.6300,93.7100,93.6300,93.7100,106
2011-06-22,09:55:00,93.7000,93.7400,93.6700,93.7300,121
2011-06-22,10:00:00,93.7300,93.7500,93.7000,93.7400,42
2011-06-22,10:05:00,93.7400,93.7500,93.6800,93.6900,83
2011-06-22,10:10:00,93.7000,93.7200,93.7000,93.7100,38
2011-06-22,10:15:00,93.7200,93.8000,93.7100,93.7700,36
2011-06-22,10:20:00,93.7600,93.7700,93.7400,93.7600,19
2011-06-22,10:25:00,93.7800,93.7900,93.6700,93.7100,104
2011-06-22,10:30:00,93.7000,93.7000,93.6300,93.6400,68
2011-06-22,10:35:00,93.6500,93.6600,93.6300,93.6400,25
2011-06-22,10:40:00,93.6400,93.6400,93.5800,93.6400,100
2011-06-22,10:45:00,93.6400,93.6400,93.5600,93.6000,56
2011-06-22,10:50:00,93.5900,93.6000,93.5900,93.6000,20
2011-06-22,10:55:00,93.6000,93.6200,93.6000,93.6000,32
2011-06-22,11:00:00,93.6000,93.6200,93.5800,93.6200,30
2011-06-22,11:05:00,93.6200,93.6300,93.6100,93.6200,16
2011-06-22,11:10:00,93.6300,93.6400,93.6300,93.6400,15
2011-06-22,11:15:00,93.6300,93.6400,93.6200,93.6200,23
2011-06-22,11:20:00,93.6400,93.7000,93.6400,93.6700,47
2011-06-22,11:25:00,93.6400,93.6400,93.6300,93.6300,6
2011-06-22,11:30:00,93.6400,93.6700,93.6400,93.6400,16
2011-06-22,11:35:00,93.6300,93.6600,93.5900,93.6200,61
2011-06-22,11:45:00,93.6300,93.6600,93.6300,93.6600,14
2011-06-22,11:50:00,93.6600,93.6600,93.6300,93.6300,10
2011-06-22,11:55:00,93.6500,93.6800,93.6300,93.6600,19
2011-06-22,12:00:00,93.6500,93.6500,93.5800,93.6100,57
2011-06-22,12:05:00,93.6100,93.6200,93.6100,93.6100,3
2011-06-22,12:10:00,93.6300,93.6300,93.5400,93.5400,66
2011-06-22,12:15:00,93.5500,93.5600,93.5000,93.5000,113
2011-06-22,12:20:00,93.5200,93.6100,93.5100,93.5900,75
2011-06-22,12:25:00,93.6000,93.6300,93.5800,93.6200,22
2011-06-22,12:30:00,93.6000,93.6000,93.4700,93.4900,115
2011-06-22,12:35:00,93.4700,93.4800,93.3100,93.3700,282
2011-06-22,12:40:00,93.3900,93.3900,93.3200,93.3300,70
2011-06-22,12:45:00,93.3200,93.4200,93.3200,93.3600,66
2011-06-22,12:50:00,93.3700,93.4000,93.3500,93.3600,30
2011-06-22,12:55:00,93.3600,93.4000,93.3100,93.4000,56
2011-06-22,13:00:00,93.4000,93.4400,93.3500,93.3500,18
2011-06-22,13:05:00,93.3700,93.3900,93.3500,93.3500,21
2011-06-22,13:10:00,93.3300,93.4000,93.3300,93.4000,28
2011-06-22,13:15:00,93.4000,93.4000,93.3400,93.3600,54
2011-06-22,13:20:00,93.3400,93.3800,93.3400,93.3800,24
2011-06-22,13:25:00,93.3700,93.4900,93.3700,93.4900,67
2011-06-22,13:30:00,93.4800,93.6000,93.4100,93.5600,215
2011-06-22,13:35:00,93.5600,93.5700,93.5200,93.5200,96
2011-06-22,13:40:00,93.5300,93.6000,93.5300,93.5900,49
2011-06-22,13:45:00,93.5800,93.6700,93.5700,93.6600,288
2011-06-22,13:50:00,93.6500,93.6500,93.5400,93.6400,81
2011-06-22,13:55:00,93.6500,93.6500,93.6100,93.6200,37
2011-06-22,14:00:00,93.6100,93.6300,93.5600,93.6100,94
2011-06-22,14:05:00,93.6100,93.6300,93.5800,93.5800,32
2011-06-22,14:10:00,93.5700,93.6000,93.5600,93.6000,48
2011-06-22,14:15:00,93.6100,93.6800,93.5800,93.6800,45
2011-06-22,14:20:00,93.6700,93.8000,93.6600,93.7800,126
2011-06-22,14:25:00,93.7700,93.8000,93.7300,93.7600,117
2011-06-22,14:30:00,93.7500,93.7900,93.7100,93.7700,187
2011-06-22,14:35:00,93.7400,93.7900,93.7300,93.7800,78
2011-06-22,14:40:00,93.7800,93.7900,93.7000,93.7400,150
2011-06-22,14:45:00,93.7200,93.7300,93.6500,93.6900,84
2011-06-22,14:50:00,93.7000,93.7100,93.6500,93.6600,85
2011-06-22,14:55:00,93.6400,93.7100,93.6300,93.7000,53
2011-06-22,15:00:00,93.6900,93.8000,93.6900,93.7400,172
2011-06-22,15:05:00,93.7400,93.7500,93.6200,93.6700,210
2011-06-22,15:10:00,93.6700,93.6900,93.5800,93.6100,155
2011-06-22,15:15:00,93.6100,93.6200,93.5800,93.6100,113
2011-06-22,15:20:00,93.6200,93.6700,93.5900,93.6500,71
2011-06-22,15:25:00,93.6700,93.7200,93.6200,93.7000,81
2011-06-22,15:30:00,93.7100,93.7900,93.7000,93.7800,75
2011-06-22,15:35:00,93.7700,93.8700,93.7300,93.8300,325
2011-06-22,15:40:00,93.8500,93.8700,93.7900,93.8100,132
2011-06-22,15:45:00,93.8200,93.8200,93.7600,93.7900,270
2011-06-22,15:50:00,93.7900,93.8300,93.7800,93.8200,172
2011-06-22,15:55:00,93.8100,93.9800,93.8100,93.9400,409
2011-06-22,16:00:00,93.9400,93.9800,93.8700,93.8900,245
2011-06-22,16:05:00,93.8800,93.8800,93.8000,93.8500,131
2011-06-22,16:10:00,93.8600,93.9500,93.8500,93.9300,99
2011-06-22,16:15:00,93.9500,93.9500,93.8100,93.8100,230
2011-06-22,16:20:00,93.8300,93.9200,93.8100,93.8800,169
2011-06-22,16:25:00,93.8900,93.9000,93.8200,93.8200,37
2011-06-22,16:30:00,93.8200,93.9200,93.8200,93.8800,744
2011-06-22,16:35:00,93.8700,93.8900,93.8000,93.8300,299
2011-06-22,16:40:00,93.8200,93.8900,93.8100,93.8900,138
2011-06-22,16:45:00,93.8800,93.9200,93.8600,93.8800,110
2011-06-22,16:50:00,93.8800,93.9000,93.8000,93.8000,156
2011-06-22,16:55:00,93.8000,93.8500,93.8000,93.8000,62
2011-06-22,17:00:00,93.8000,93.9100,93.8000,93.8900,75
2011-06-22,17:05:00,93.8800,93.8800,93.8400,93.8700,78
2011-06-22,17:10:00,93.8800,93.8800,93.8500,93.8500,148
2011-06-22,17:15:00,93.8500,93.8800,93.7200,93.7300,586
2011-06-22,17:20:00,93.7200,93.7700,93.4900,93.6500,769
2011-06-22,17:25:00,93.6500,93.7800,93.5700,93.7800,300
2011-06-22,17:30:00,93.7700,93.8400,93.6900,93.6900,241
2011-06-22,17:35:00,93.6900,93.6900,93.5900,93.5900,124
2011-06-22,17:40:00,93.5900,93.6100,93.3600,93.3700,553
2011-06-22,17:45:00,93.3600,93.5900,93.3400,93.5000,447
2011-06-22,17:50:00,93.5000,93.5200,93.3000,93.3200,588
2011-06-22,17:55:00,93.3300,93.3900,93.3000,93.3800,191
2011-06-22,18:00:00,93.3900,93.4700,93.3500,93.4000,193
2011-06-22,18:05:00,93.4100,93.4500,93.3400,93.4000,254
2011-06-22,18:10:00,93.3900,93.4000,93.2400,93.3100,329
2011-06-22,18:15:00,93.3400,93.5200,93.2800,93.4900,423
2011-06-22,18:20:00,93.4800,93.6000,93.4400,93.5200,224
2011-06-22,18:25:00,93.5200,93.5600,93.4900,93.4900,77
2011-06-22,18:30:00,93.5000,93.5700,93.4700,93.5700,134
2011-06-22,18:35:00,93.5700,93.6000,93.5400,93.5400,104
2011-06-22,18:40:00,93.5300,93.5800,93.5200,93.5600,64
2011-06-22,18:45:00,93.5500,93.5900,93.5500,93.5600,50
2011-06-22,18:50:00,93.5600,93.5800,93.5200,93.5400,148
2011-06-22,18:55:00,93.5400,93.5500,93.4500,93.5000,286
2011-06-22,19:00:00,93.4900,93.5100,93.3800,93.4400,458
2011-06-22,19:05:00,93.4500,93.5000,93.3500,93.4100,255
2011-06-22,19:10:00,93.4400,93.5800,93.4300,93.5700,121
2011-06-22,19:15:00,93.5700,93.5800,93.4700,93.5700,222
2011-06-22,19:20:00,93.5700,93.6500,93.5500,93.5700,409
2011-06-22,19:25:00,93.5800,93.6200,93.4800,93.5100,234
2011-06-22,19:30:00,93.5100,93.5800,93.4900,93.5800,185
2011-06-22,19:35:00,93.5900,93.5900,93.5400,93.5700,175
2011-06-22,19:40:00,93.5600,93.7100,93.5600,93.7000,259
2011-06-22,19:45:00,93.7100,93.8600,93.7000,93.7900,1117
2011-06-22,19:50:00,93.7900,93.8400,93.7900,93.8200,223
2011-06-22,19:55:00,93.8000,93.8400,93.7600,93.8200,266
2011-06-22,20:00:00,93.8200,93.9300,93.8000,93.9000,526
2011-06-22,20:05:00,93.9100,93.9200,93.7700,93.7800,561
2011-06-22,20:10:00,93.7900,93.9300,93.7800,93.8900,607
2011-06-22,20:15:00,93.9000,93.9300,93.8300,93.8300,470
2011-06-22,20:20:00,93.8300,93.9000,93.7900,93.8900,625
2011-06-22,20:25:00,93.9000,94.0300,93.8700,94.0000,814
2011-06-22,20:30:00,94.0000,94.0300,93.5700,93.6200,1537
2011-06-22,20:35:00,93.6000,93.7700,93.5600,93.7300,1241
2011-06-22,20:40:00,93.7200,93.7200,93.5400,93.6000,1787
2011-06-22,20:45:00,93.6000,93.6600,93.5000,93.6400,1758
2011-06-22,20:50:00,93.6500,93.7200,93.5600,93.6700,997
2011-06-22,20:55:00,93.6700,93.6700,93.4800,93.6400,1392
2011-06-22,21:00:00,93.6500,93.9800,93.6000,93.9000,2582
2011-06-22,21:05:00,93.9000,93.9400,93.7700,93.8400,1447
2011-06-22,21:10:00,93.8400,93.9100,93.6700,93.7800,2087
2011-06-22,21:15:00,93.7800,94.3400,93.7600,94.2400,4686
2011-06-22,21:20:00,94.2500,94.2600,94.1400,94.2000,1422
2011-06-22,21:25:00,94.2000,94.4000,94.1600,94.2200,1880
2011-06-22,21:30:00,94.2200,94.2600,94.0700,94.2100,3069
2011-06-22,21:35:00,94.2200,94.4900,94.2100,94.4700,3519
2011-06-22,21:40:00,94.4800,94.8600,94.4800,94.7100,8042
2011-06-22,21:45:00,94.7000,94.8900,94.7000,94.7300,3737
2011-06-22,21:50:00,94.7200,94.7700,94.6100,94.7400,2815
2011-06-22,21:55:00,94.7500,94.8300,94.7300,94.7700,1938
2011-06-22,22:00:00,94.7800,95.0300,94.7600,94.9800,4650
2011-06-22,22:05:00,94.9800,95.0000,94.7000,94.7300,3281
2011-06-22,22:10:00,94.7300,94.7900,94.6400,94.7300,3090
2011-06-22,22:15:00,94.7300,94.9000,94.5800,94.8100,2677
2011-06-22,22:20:00,94.8200,94.9300,94.7200,94.8800,1416
2011-06-22,22:25:00,94.8800,95.0300,94.7500,94.8700,1955
2011-06-22,22:30:00,94.8400,95.4000,94.7800,95.0600,9672
2011-06-22,22:35:00,95.0700,95.2300,95.0300,95.2200,3619
2011-06-22,22:40:00,95.2300,95.2700,94.7700,94.8800,5597
2011-06-22,22:45:00,94.8800,94.9200,94.6400,94.7000,3499
2011-06-22,22:50:00,94.7000,94.8200,94.5700,94.7700,3006
2011-06-22,22:55:00,94.7800,94.9500,94.7300,94.9100,2754
2011-06-22,23:00:00,94.9000,94.9400,94.7500,94.7900,2267
2011-06-22,23:05:00,94.7900,94.7900,94.3000,94.4000,5276
2011-06-22,23:10:00,94.4000,94.5100,94.2900,94.4000,4356
2011-06-22,23:15:00,94.4100,94.6300,94.3700,94.6200,2181
2011-06-22,23:20:00,94.6300,94.8900,94.5400,94.8000,3338
2011-06-22,23:25:00,94.8000,94.8500,94.5700,94.7100,2303
2011-06-22,23:30:00,94.7200,94.8400,94.5300,94.5900,2134
2011-06-22,23:35:00,94.5800,94.7700,94.5200,94.7200,1431
2011-06-22,23:40:00,94.7100,94.7200,94.4500,94.5900,1797
2011-06-22,23:45:00,94.5900,94.6800,94.5500,94.6000,1022
2011-06-22,23:50:00,94.6000,94.6900,94.5300,94.6500,1472
2011-06-22,23:55:00,94.6500,94.7900,94.6400,94.6600,1367
2011-06-23,00:00:00,94.6500,94.6800,94.4400,94.5600,1756
2011-06-23,00:05:00,94.5600,94.6700,94.5000,94.6500,957
2011-06-23,00:10:00,94.6600,94.7300,94.5600,94.5800,1317
2011-06-23,00:15:00,94.5800,94.8300,94.5700,94.8100,1855
2011-06-23,00:20:00,94.8000,94.8800,94.7700,94.8100,1003
2011-06-23,00:25:00,94.8000,94.8600,94.7100,94.7900,1127
2011-06-23,00:30:00,94.8000,94.8900,94.5300,94.5300,2144
2011-06-23,00:35:00,94.5400,94.7600,94.4700,94.6800,2354
2011-06-23,00:40:00,94.6800,94.8500,94.6600,94.8100,1542
2011-06-23,00:45:00,94.8100,95.1800,94.7300,95.1100,3779
2011-06-23,00:50:00,95.1000,95.3000,95.0700,95.1500,2815
2011-06-23,00:55:00,95.1600,95.1700,94.9500,95.0400,2124
2011-06-23,01:00:00,95.0300,95.0500,94.8500,94.9000,1705
2011-06-23,01:05:00,94.9200,94.9700,94.8600,94.9400,684
2011-06-23,01:10:00,94.9400,95.0300,94.8700,94.8800,732
2011-06-23,01:15:00,94.8800,94.9500,94.8300,94.9400,908
2011-06-23,01:20:00,94.9400,95.1000,94.9000,94.9600,1136
2011-06-23,01:25:00,94.9700,94.9700,94.8500,94.9200,754
2011-06-23,01:30:00,94.9200,95.0300,94.8300,94.9900,1032
2011-06-23,01:35:00,94.9900,95.0100,94.8500,94.9300,636
2011-06-23,01:40:00,94.9300,94.9800,94.8800,94.9500,572
2011-06-23,01:45:00,94.9500,95.1800,94.9200,95.1800,1377
2011-06-23,01:50:00,95.1600,95.3900,95.1300,95.3900,2358
2011-06-23,01:55:00,95.3800,95.7000,95.2700,95.4900,5027
2011-06-23,02:00:00,95.4900,95.5000,95.2300,95.4800,3028
2011-06-23,02:05:00,95.4700,95.5700,95.3100,95.5500,2191
2011-06-23,02:10:00,95.5600,95.6700,95.4100,95.4800,2402
2011-06-23,02:15:00,95.4800,95.6000,95.3400,95.4000,2198
2011-06-23,02:20:00,95.3900,95.5900,95.3300,95.5300,2036
2011-06-23,02:25:00,95.5400,95.6800,95.3100,95.4100,5973
2011-06-23,02:30:00,95.4000,95.4500,95.1100,95.2100,3781
2011-06-23,02:35:00,95.2000,95.2600,95.1300,95.1500,1659
2011-06-23,02:40:00,95.1500,95.1800,95.0600,95.0800,1347
2011-06-23,02:45:00,95.0800,95.2000,95.0700,95.1700,610
2011-06-23,02:50:00,95.1800,95.2000,94.9800,95.0200,994
2011-06-23,02:55:00,95.0100,95.0200,94.8900,95.0000,973
2011-06-23,03:00:00,94.9900,95.1100,94.9600,95.0900,586
2011-06-23,03:05:00,95.0900,95.1700,95.0600,95.1600,628
2011-06-23,03:10:00,95.1600,95.1700,95.0500,95.0500,465
2011-06-23,03:15:00,95.0600,95.1500,94.9700,95.1200,995
2011-06-23,03:20:00,95.1300,95.1800,95.0100,95.0300,707
2011-06-23,03:25:00,95.0300,95.0400,94.9300,95.0100,612
2011-06-23,03:30:00,95.0200,95.0300,94.8700,94.9400,800
2011-06-23,03:35:00,94.9400,94.9400,94.8400,94.8400,616
2011-06-23,03:40:00,94.8500,94.8800,94.6600,94.6600,992
2011-06-23,03:45:00,94.6700,94.7900,94.6600,94.7400,460
2011-06-23,03:50:00,94.7400,94.8300,94.7200,94.7500,367
2011-06-23,03:55:00,94.7600,94.7600,94.5400,94.5900,627
2011-06-23,04:00:00,94.5800,94.5900,94.5300,94.5300,257
2011-06-23,04:05:00,94.5400,94.6500,94.5300,94.6200,349
2011-06-23,04:10:00,94.6200,94.6400,94.6000,94.6300,110
2011-06-23,04:15:00,94.6400,94.6900,94.6400,94.6800,111
2011-06-23,04:20:00,94.6700,94.7000,94.6100,94.6200,187
2011-06-23,04:25:00,94.6100,94.6200,94.5000,94.5300,291
2011-06-23,04:30:00,94.5300,94.5600,94.4100,94.4500,497
2011-06-23,04:35:00,94.4600,94.5000,94.4400,94.4500,83
2011-06-23,04:40:00,94.4400,94.4800,94.4200,94.4400,147
2011-06-23,04:45:00,94.4500,94.4500,94.3800,94.4300,162
2011-06-23,04:50:00,94.4400,94.5000,94.4200,94.4700,124
2011-06-23,04:55:00,94.4700,94.5000,94.4500,94.4500,105
2011-06-23,05:00:00,94.4500,94.4700,94.4000,94.4600,211
2011-06-23,05:05:00,94.4700,94.4900,94.4400,94.4600,46
2011-06-23,05:10:00,94.4400,94.4900,94.4100,94.4500,175
2011-06-23,06:00:00,94.4000,94.4000,94.3000,94.3200,159
2011-06-23,06:05:00,94.3100,94.4000,94.3100,94.3500,286
2011-06-23,06:10:00,94.3700,94.4700,94.3600,94.4200,30
2011-06-23,06:15:00,94.4100,94.4500,94.3500,94.3500,33
2011-06-23,06:20:00,94.3900,94.4000,94.3300,94.3300,48
2011-06-23,06:25:00,94.3300,94.3300,94.1000,94.1600,328
2011-06-23,06:30:00,94.1600,94.2100,94.0800,94.1500,250
2011-06-23,06:35:00,94.1200,94.2000,94.1200,94.2000,26
2011-06-23,06:40:00,94.1800,94.1800,94.0100,94.0100,149
2011-06-23,06:45:00,94.0300,94.1400,94.0200,94.1200,34
2011-06-23,06:50:00,94.1300,94.1800,94.1200,94.1300,45
2011-06-23,06:55:00,94.1400,94.1600,94.1000,94.1400,17
2011-06-23,07:00:00,94.1700,94.1700,94.1300,94.1400,25
2011-06-23,07:05:00,94.1600,94.1700,94.1300,94.1600,19
2011-06-23,07:10:00,94.1400,94.1600,94.0000,94.1200,133
2011-06-23,07:15:00,94.1200,94.1200,94.0500,94.1000,19
2011-06-23,07:20:00,94.1100,94.1400,94.1000,94.1300,32
2011-06-23,07:25:00,94.1200,94.1400,94.1200,94.1200,12
2011-06-23,07:30:00,94.1100,94.1300,94.1000,94.1100,14
2011-06-23,07:35:00,94.1100,94.1100,94.0500,94.1000,15
2011-06-23,07:40:00,94.1000,94.1300,94.0800,94.1300,21
2011-06-23,07:45:00,94.1500,94.2800,94.1500,94.2700,91
2011-06-23,07:50:00,94.2700,94.2800,94.2400,94.2400,34
2011-06-23,07:55:00,94.2500,94.2800,94.2200,94.2600,51
2011-06-23,08:00:00,94.2300,94.3000,94.2000,94.2400,97
2011-06-23,08:05:00,94.2600,94.3700,94.2200,94.3400,58
2011-06-23,08:10:00,94.3400,94.3500,94.3000,94.3200,15
2011-06-23,08:15:00,94.3200,94.3900,94.3200,94.3800,39
2011-06-23,08:20:00,94.3700,94.3900,94.3700,94.3800,23
2011-06-23,08:25:00,94.3800,94.4000,94.3700,94.3700,24
2011-06-23,08:30:00,94.3600,94.3700,94.2600,94.3000,33
2011-06-23,08:35:00,94.2900,94.3200,94.2300,94.2500,53
2011-06-23,08:40:00,94.2400,94.2500,94.1600,94.2200,83
2011-06-23,08:45:00,94.1900,94.2500,94.1500,94.2500,41
2011-06-23,08:50:00,94.2600,94.3100,94.2500,94.2500,27
2011-06-23,08:55:00,94.2800,94.3600,94.2800,94.3600,38
2011-06-23,09:00:00,94.3500,94.3500,94.1600,94.2300,112
2011-06-23,09:05:00,94.2400,94.2900,94.1700,94.2400,59
2011-06-23,09:10:00,94.2400,94.2400,94.1700,94.1700,36
2011-06-23,09:15:00,94.1700,94.2200,94.1200,94.1500,134
2011-06-23,09:20:00,94.1400,94.1700,94.1100,94.1500,38
2011-06-23,09:25:00,94.1500,94.2100,94.1500,94.2100,18
2011-06-23,09:30:00,94.2100,94.2200,94.1600,94.2000,51
2011-06-23,09:35:00,94.2100,94.2100,94.1200,94.1500,31
2011-06-23,09:40:00,94.1600,94.1800,94.1300,94.1500,72
2011-06-23,09:45:00,94.1500,94.1700,94.1300,94.1300,103
2011-06-23,09:50:00,94.1300,94.1800,94.1300,94.1800,49
2011-06-23,09:55:00,94.1900,94.2800,94.1900,94.2800,141
2011-06-23,10:00:00,94.2500,94.2500,94.1600,94.2000,42
2011-06-23,10:05:00,94.2000,94.2200,94.1500,94.1800,53
2011-06-23,10:10:00,94.1900,94.2300,94.1500,94.1500,66
2011-06-23,10:15:00,94.1500,94.1900,94.1500,94.1600,20
2011-06-23,10:20:00,94.1700,94.2800,94.1700,94.2700,45
2011-06-23,10:25:00,94.2500,94.3700,94.2500,94.3400,77
2011-06-23,10:30:00,94.3300,94.3300,94.2300,94.2800,55
2011-06-23,10:35:00,94.2900,94.3300,94.2900,94.3100,20
2011-06-23,10:40:00,94.2900,94.2900,94.2800,94.2800,5
2011-06-23,10:45:00,94.3000,94.3300,94.3000,94.3300,10
2011-06-23,10:50:00,94.3000,94.3200,94.2700,94.2800,19
2011-06-23,10:55:00,94.3000,94.3600,94.2900,94.3300,36
2011-06-23,11:00:00,94.3100,94.3200,94.2700,94.3000,22
2011-06-23,11:05:00,94.2700,94.2800,94.2600,94.2800,16
2011-06-23,11:10:00,94.2800,94.2900,94.2700,94.2700,18
2011-06-23,11:15:00,94.2700,94.2900,94.2700,94.2900,17
2011-06-23,11:20:00,94.2900,94.2900,94.2700,94.2700,25
2011-06-23,11:25:00,94.2900,94.2900,94.2600,94.2800,10
2011-06-23,11:30:00,94.2700,94.2900,94.2200,94.2500,38
2011-06-23,11:35:00,94.2200,94.2200,94.2000,94.2200,28
2011-06-23,11:40:00,94.2200,94.2300,94.2100,94.2300,27
2011-06-23,11:45:00,94.2300,94.2300,94.2000,94.2200,6
2011-06-23,11:50:00,94.2300,94.2300,94.1300,94.1500,73
2011-06-23,11:55:00,94.1400,94.1700,94.1300,94.1300,50
2011-06-23,12:00:00,94.1600,94.2100,94.1600,94.1800,34
2011-06-23,12:05:00,94.1800,94.1900,94.1800,94.1800,17
2011-06-23,12:10:00,94.1800,94.1800,94.1800,94.1800,7
2011-06-23,12:15:00,94.1900,94.1900,94.1700,94.1900,31
2011-06-23,12:20:00,94.1900,94.1900,94.1600,94.1600,20
2011-06-23,12:25:00,94.1600,94.2500,94.1600,94.2500,16
2011-06-23,12:30:00,94.2500,94.3200,94.2400,94.2900,88
2011-06-23,12:35:00,94.2800,94.3100,94.2600,94.2700,23
2011-06-23,12:40:00,94.2700,94.3400,94.2700,94.3000,51
2011-06-23,12:45:00,94.3000,94.3100,94.1400,94.1700,72
2011-06-23,12:50:00,94.1900,94.2200,94.1700,94.2000,20
2011-06-23,12:55:00,94.2200,94.2400,94.2200,94.2300,8
2011-06-23,13:00:00,94.2200,94.2900,94.2100,94.2900,36
2011-06-23,13:05:00,94.2800,94.2900,94.2800,94.2900,10
2011-06-23,13:10:00,94.3000,94.3300,94.2900,94.3000,34
2011-06-23,13:15:00,94.2900,94.2900,94.2500,94.2600,13
2011-06-23,13:20:00,94.2600,94.2900,94.2500,94.2900,6
2011-06-23,13:25:00,94.2800,94.3100,94.2100,94.2100,68
2011-06-23,13:30:00,94.2400,94.2400,94.1500,94.1600,65
2011-06-23,13:35:00,94.1800,94.1900,94.1200,94.1300,45
2011-06-23,13:40:00,94.1300,94.1400,94.0200,94.0500,192
2011-06-23,13:45:00,94.0400,94.1500,94.0000,94.1300,139
2011-06-23,13:50:00,94.1300,94.2000,94.1300,94.1800,42
2011-06-23,13:55:00,94.1800,94.2000,94.1500,94.1600,68
2011-06-23,14:00:00,94.1600,94.2000,94.0600,94.0600,93
2011-06-23,14:05:00,94.0500,94.1200,94.0500,94.1200,75
2011-06-23,14:10:00,94.1200,94.1400,94.0900,94.1100,88
2011-06-23,14:15:00,94.1100,94.1300,94.0800,94.0800,65
2011-06-23,14:20:00,94.0700,94.1100,94.0500,94.0800,98
2011-06-23,14:25:00,94.0700,94.1100,94.0300,94.1000,185
2011-06-23,14:30:00,94.1000,94.1500,94.0700,94.1400,113
2011-06-23,14:35:00,94.1200,94.1500,94.1200,94.1200,84
2011-06-23,14:40:00,94.1200,94.1500,94.1000,94.1300,98
2011-06-23,14:45:00,94.1400,94.2300,94.1400,94.1900,82
2011-06-23,14:50:00,94.1900,94.2500,94.1900,94.2500,54
2011-06-23,14:55:00,94.2400,94.2600,94.1200,94.1400,116
2011-06-23,15:00:00,94.1200,94.1200,93.8100,93.8200,1079
2011-06-23,15:05:00,93.8200,93.9000,93.7500,93.8800,549
2011-06-23,15:10:00,93.8800,94.0000,93.7500,93.7800,432
2011-06-23,15:15:00,93.7900,93.8500,93.7300,93.7300,546
2011-06-23,15:20:00,93.7200,93.8200,93.7000,93.8000,457
2011-06-23,15:25:00,93.7900,93.8000,93.7000,93.7300,409
2011-06-23,15:30:00,93.7400,93.8400,93.7300,93.7700,322
2011-06-23,15:35:00,93.7700,93.9400,93.7300,93.9100,368
2011-06-23,15:40:00,93.8900,93.9300,93.7800,93.8300,293
2011-06-23,15:45:00,93.8500,93.9300,93.7600,93.9200,426
2011-06-23,15:50:00,93.9000,94.0100,93.8400,93.9600,242
2011-06-23,15:55:00,93.9600,94.0100,93.8500,93.8800,141
2011-06-23,16:00:00,93.8800,93.9800,93.8800,93.9100,287
2011-06-23,16:05:00,93.9300,93.9600,93.8100,93.9600,161
2011-06-23,16:10:00,93.9600,94.0100,93.8800,93.9100,192
2011-06-23,16:15:00,93.9300,94.0200,93.9000,93.9300,168
2011-06-23,16:20:00,93.9300,93.9300,93.8600,93.8800,151
2011-06-23,16:25:00,93.8600,93.8600,93.7500,93.7700,522
2011-06-23,16:30:00,93.7800,93.8400,93.6700,93.7600,607
2011-06-23,16:35:00,93.7500,93.8000,93.6900,93.7500,394
2011-06-23,16:40:00,93.7500,94.0600,93.7200,93.8100,833
2011-06-23,16:45:00,93.8300,93.8800,93.7100,93.7700,274
2011-06-23,16:50:00,93.7800,93.9100,93.7300,93.8700,331
2011-06-23,16:55:00,93.8600,93.8800,93.7200,93.7300,274
2011-06-23,17:00:00,93.7500,93.8600,93.7100,93.8100,277
2011-06-23,17:05:00,93.8100,93.8200,93.7300,93.7900,150
2011-06-23,17:10:00,93.7900,93.7900,93.5700,93.6200,950
2011-06-23,17:15:00,93.6100,93.6600,93.5500,93.5700,202
2011-06-23,17:20:00,93.5800,93.6600,93.5200,93.5200,578
2011-06-23,17:25:00,93.5200,93.6000,93.4300,93.4500,676
2011-06-23,17:30:00,93.4500,93.4500,93.3000,93.3300,886
2011-06-23,17:35:00,93.3400,93.4000,93.3000,93.4000,462
2011-06-23,17:40:00,93.3900,93.4400,93.2800,93.4000,421
2011-06-23,17:45:00,93.4100,93.5600,93.4100,93.4600,547
2011-06-23,17:50:00,93.4800,93.5800,93.3400,93.3500,515
2011-06-23,17:55:00,93.3500,93.5200,93.3400,93.4600,340
2011-06-23,18:00:00,93.4700,93.5400,93.3900,93.5000,330
2011-06-23,18:05:00,93.5000,93.6200,93.5000,93.6000,267
2011-06-23,18:10:00,93.6000,93.6200,93.5800,93.5900,231
2011-06-23,18:15:00,93.5900,93.6300,93.5800,93.5900,151
2011-06-23,18:20:00,93.5800,93.6100,93.3900,93.4200,534
2011-06-23,18:25:00,93.4000,93.4900,93.3700,93.4500,342
2011-06-23,18:30:00,93.4400,93.5600,93.4000,93.4900,275
2011-06-23,18:35:00,93.4900,93.4900,93.2500,93.2700,466
2011-06-23,18:40:00,93.2700,93.3500,93.2000,93.2800,646
2011-06-23,18:45:00,93.2800,93.2800,93.0600,93.1000,832
2011-06-23,18:50:00,93.1000,93.1400,93.0100,93.1100,1075
2011-06-23,18:55:00,93.1100,93.1200,92.6700,92.8400,2215
2011-06-23,19:00:00,92.8300,92.9800,92.7700,92.9500,879
2011-06-23,19:05:00,92.9500,93.0100,92.8600,92.9300,453
2011-06-23,19:10:00,92.9400,93.1100,92.9300,93.0500,494
2011-06-23,19:15:00,93.0400,93.1300,93.0300,93.1200,212
2011-06-23,19:20:00,93.1200,93.1400,92.9100,92.9600,674
2011-06-23,19:25:00,92.9600,93.0500,92.8300,92.8700,469
2011-06-23,19:30:00,92.8900,93.0500,92.8600,92.9900,301
2011-06-23,19:35:00,92.9800,93.0500,92.9200,92.9800,304
2011-06-23,19:40:00,92.9800,93.0500,92.9400,93.0000,684
2011-06-23,19:45:00,93.0100,93.0600,92.8600,92.9100,569
2011-06-23,19:50:00,92.9000,92.9600,92.8600,92.9500,703
2011-06-23,19:55:00,92.9400,93.0500,92.8100,92.8700,533
2011-06-23,20:00:00,92.8600,92.9800,92.8200,92.9800,725
2011-06-23,20:05:00,92.9800,93.0200,92.9200,92.9900,611
2011-06-23,20:10:00,92.9700,92.9900,92.8000,92.8600,863
2011-06-23,20:15:00,92.8600,92.9000,92.7300,92.7400,847
2011-06-23,20:20:00,92.7400,92.7900,91.7700,91.9500,7865
2011-06-23,20:25:00,91.9500,92.2100,91.8500,92.1800,3494
2011-06-23,20:30:00,92.1700,92.1800,91.8500,92.0400,3126
2011-06-23,20:35:00,92.0200,92.0500,91.3800,91.6000,6504
2011-06-23,20:40:00,91.6000,91.6000,91.1100,91.1700,8016
2011-06-23,20:45:00,91.1600,91.5200,91.1500,91.4800,3063
2011-06-23,20:50:00,91.4900,91.5200,91.3100,91.5100,2999
2011-06-23,20:55:00,91.5000,91.6200,91.4400,91.5600,2730
2011-06-23,21:00:00,91.5500,91.5700,90.5500,90.9900,13007
2011-06-23,21:05:00,90.9800,91.2400,90.3200,90.5800,12792
2011-06-23,21:10:00,90.5800,91.7800,90.5400,91.6800,12573
2011-06-23,21:15:00,91.6800,91.7900,91.4400,91.7600,6517
2011-06-23,21:20:00,91.7700,91.8700,91.3500,91.4600,5719
2011-06-23,21:25:00,91.4800,91.4900,90.8600,91.1300,5961
2011-06-23,21:30:00,91.1300,91.2700,90.7500,90.7500,7631
2011-06-23,21:35:00,90.7500,91.3000,90.6500,90.8600,8198
2011-06-23,21:40:00,90.8500,90.9400,90.5700,90.6500,6987
2011-06-23,21:45:00,90.6500,90.8200,90.2200,90.4000,9578
2011-06-23,21:50:00,90.4000,90.5600,89.6900,89.8900,14116
2011-06-23,21:55:00,89.9000,90.4800,89.7100,90.3900,9916
2011-06-23,22:00:00,90.3900,90.4900,89.8900,90.1900,6700
2011-06-23,22:05:00,90.1900,90.7300,90.0600,90.6500,6305
2011-06-23,22:10:00,90.6600,90.9800,90.4900,90.6800,7111
2011-06-23,22:15:00,90.6800,91.1000,90.5900,91.1000,4522
2011-06-23,22:20:00,91.0900,91.2500,90.7500,90.8400,5142
2011-06-23,22:25:00,90.8500,91.0400,90.6900,91.0000,3072
2011-06-23,22:30:00,90.9800,90.9800,90.5300,90.6900,2893
2011-06-23,22:35:00,90.6900,91.2400,90.6100,91.1000,3892
2011-06-23,22:40:00,91.1000,91.4000,90.6200,91.3400,5555
2011-06-23,22:45:00,91.3400,91.3500,90.7800,91.0800,4243
2011-06-23,22:50:00,91.0900,91.1700,90.8800,91.1100,3540
2011-06-23,22:55:00,91.1200,91.3100,90.9600,91.3100,2315
2011-06-23,23:00:00,91.3000,91.5000,91.2100,91.3300,4211
2011-06-23,23:05:00,91.3200,91.4900,91.2100,91.4400,2101
2011-06-23,23:10:00,91.4300,91.4500,91.0300,91.1900,2431
2011-06-23,23:15:00,91.2000,91.2600,91.1200,91.2300,1827
2011-06-23,23:20:00,91.2400,91.2400,91.0100,91.0700,1382
2011-06-23,23:25:00,91.0700,91.2000,90.9600,91.1500,2313
2011-06-23,23:30:00,91.1400,91.1900,90.9000,90.9400,2563
2011-06-23,23:35:00,90.9300,91.2400,90.9300,91.1400,2560
2011-06-23,23:40:00,91.1500,91.2200,91.0400,91.1300,1332
2011-06-23,23:45:00,91.1400,91.2500,91.0900,91.1500,1192
2011-06-23,23:50:00,91.1500,91.2000,91.0000,91.0100,1011
2011-06-23,23:55:00,91.0000,91.0100,90.7100,90.8600,2984
2011-06-24,00:00:00,90.8600,91.0300,90.8300,90.9400,1682
2011-06-24,00:05:00,90.9300,91.0000,90.7300,90.7500,1497
2011-06-24,00:10:00,90.7400,90.9000,90.7000,90.7900,1189
2011-06-24,00:15:00,90.8000,91.0000,90.7800,90.9400,1298
2011-06-24,00:20:00,90.9400,90.9700,90.7900,90.8400,1050
2011-06-24,00:25:00,90.8300,90.8400,90.5500,90.7400,2164
2011-06-24,00:30:00,90.7600,91.1700,90.7600,91.0600,2278
2011-06-24,00:35:00,91.0500,91.3000,90.9700,91.1300,1533
2011-06-24,00:40:00,91.1400,91.2300,91.0400,91.1800,1158
2011-06-24,00:45:00,91.1800,91.2500,91.0900,91.2300,870
2011-06-24,00:50:00,91.2200,91.3500,91.0300,91.0500,1627
2011-06-24,00:55:00,91.0500,91.1700,90.9200,91.0200,1600
2011-06-24,01:00:00,91.0400,91.2000,91.0300,91.1700,900
2011-06-24,01:05:00,91.1700,91.4100,91.0400,91.2900,2405
2011-06-24,01:10:00,91.2900,91.9400,91.2600,91.6800,5063
2011-06-24,01:15:00,91.6800,91.8400,91.6100,91.6600,2126
2011-06-24,01:20:00,91.6700,91.7100,91.4600,91.4700,1685
2011-06-24,01:25:00,91.4600,91.6700,91.3200,91.3300,2398
2011-06-24,01:30:00,91.3500,91.5700,91.2500,91.5200,1917
2011-06-24,01:35:00,91.5200,91.6600,91.4400,91.4800,1837
2011-06-24,01:40:00,91.4800,91.5100,91.3200,91.3600,1121
2011-06-24,01:45:00,91.3600,91.7300,91.3600,91.6200,1738
2011-06-24,01:50:00,91.6300,91.6800,91.5100,91.6000,1365
2011-06-24,01:55:00,91.5800,91.7000,91.4300,91.5500,1779
2011-06-24,02:00:00,91.5400,91.7200,91.3400,91.4200,2406
2011-06-24,02:05:00,91.4100,91.5200,91.3300,91.4400,1635
2011-06-24,02:10:00,91.4500,91.6400,91.0400,91.2000,3744
2011-06-24,02:15:00,91.1800,91.2700,90.9700,91.1500,3608
2011-06-24,02:20:00,91.1400,91.2100,90.9100,91.0100,3966
2011-06-24,02:25:00,91.0000,91.1500,90.9000,91.0800,8107
2011-06-24,02:30:00,91.0800,91.3000,90.9800,91.2600,2184
2011-06-24,02:35:00,91.2500,91.2600,91.0700,91.0700,817
2011-06-24,02:40:00,91.0900,91.1700,91.0700,91.1300,752
2011-06-24,02:45:00,91.1200,91.2200,91.1200,91.1600,513
2011-06-24,02:50:00,91.1600,91.2500,91.1500,91.2000,584
2011-06-24,02:55:00,91.1900,91.8400,91.0200,91.7600,3715
2011-06-24,03:00:00,91.7500,91.7600,91.3900,91.4300,2030
2011-06-24,03:05:00,91.4500,91.8500,91.4200,91.6100,1245
2011-06-24,03:10:00,91.5800,91.9000,91.5400,91.8700,1179
2011-06-24,03:15:00,91.8900,92.0500,91.7500,91.7900,1728
2011-06-24,03:20:00,91.7900,91.9200,91.7400,91.8700,624
2011-06-24,03:25:00,91.8600,91.8800,91.6700,91.6800,542
2011-06-24,03:30:00,91.6800,91.7300,91.5000,91.5900,906
2011-06-24,03:35:00,91.5900,91.7000,91.5000,91.5800,490
2011-06-24,03:40:00,91.5700,91.7400,91.5700,91.6800,354
2011-06-24,03:45:00,91.6700,91.8200,91.6400,91.7700,380
2011-06-24,03:50:00,91.7800,91.8800,91.7300,91.8100,516
2011-06-24,03:55:00,91.8000,91.8200,91.6900,91.7600,432
2011-06-24,04:00:00,91.7700,91.8500,91.7100,91.8500,369
2011-06-24,04:05:00,91.8500,91.9200,91.8000,91.8100,248
2011-06-24,04:10:00,91.8200,91.9800,91.7600,91.9800,453
2011-06-24,04:15:00,91.9700,92.0200,91.8500,91.8800,284
2011-06-24,04:20:00,91.8900,91.9000,91.8400,91.8400,64
2011-06-24,04:25:00,91.8300,91.8800,91.7900,91.8800,107
2011-06-24,04:30:00,91.8400,91.8700,91.8400,91.8700,22
2011-06-24,04:35:00,91.8800,91.9800,91.8500,91.9300,186
2011-06-24,04:40:00,91.9300,91.9800,91.9300,91.9800,70
2011-06-24,04:45:00,91.9800,92.0500,91.9000,92.0400,361
2011-06-24,04:50:00,92.0400,92.3100,92.0400,92.2900,808
2011-06-24,04:55:00,92.2900,92.3100,92.1800,92.2300,199
2011-06-24,05:00:00,92.2400,92.2700,92.1900,92.2700,96
2011-06-24,05:05:00,92.2700,92.3700,92.2200,92.3700,205
2011-06-24,05:10:00,92.3700,92.4000,92.3300,92.3500,106
2011-06-24,06:00:00,92.2900,92.3400,92.1300,92.1700,240
2011-06-24,06:05:00,92.1700,92.2000,92.1100,92.1700,115
2011-06-24,06:10:00,92.1600,92.1700,92.0700,92.1500,84
2011-06-24,06:15:00,92.1400,92.2300,92.0700,92.0900,103
2011-06-24,06:20:00,92.1000,92.1400,92.0900,92.1400,30
2011-06-24,06:25:00,92.1400,92.1600,92.0900,92.1000,39
2011-06-24,06:30:00,92.0700,92.0900,92.0200,92.0200,56
2011-06-24,06:35:00,92.0200,92.0300,91.9700,91.9800,80
2011-06-24,06:40:00,91.9900,92.0000,91.9300,91.9400,37
2011-06-24,06:45:00,91.9400,91.9700,91.9100,91.9500,36
2011-06-24,06:50:00,91.9500,91.9500,91.6800,91.7400,197
2011-06-24,06:55:00,91.7500,91.7800,91.6700,91.7400,107
2011-06-24,07:00:00,91.7300,91.8600,91.7100,91.8200,71
2011-06-24,07:05:00,91.8300,91.8700,91.8300,91.8600,11
2011-06-24,07:10:00,91.8400,91.8400,91.8000,91.8000,33
2011-06-24,07:15:00,91.8100,91.9800,91.8100,91.9500,90
2011-06-24,07:20:00,91.9500,91.9500,91.8500,91.8500,50
2011-06-24,07:25:00,91.8500,91.8900,91.8300,91.8700,20
2011-06-24,07:30:00,91.9000,91.9200,91.8500,91.8500,15
2011-06-24,07:35:00,91.8500,91.8500,91.8000,91.8300,28
2011-06-24,07:40:00,91.8400,91.8800,91.8200,91.8200,20
2011-06-24,07:45:00,91.8300,91.8400,91.8000,91.8400,33
2011-06-24,07:50:00,91.8600,91.9300,91.8500,91.8500,27
2011-06-24,07:55:00,91.9000,91.9300,91.9000,91.9300,10
2011-06-24,08:00:00,91.9300,92.0900,91.9200,92.0300,168
2011-06-24,08:05:00,92.0500,92.2500,92.0500,92.2500,193
2011-06-24,08:10:00,92.2400,92.2500,92.0900,92.1200,70
2011-06-24,08:15:00,92.1400,92.2100,92.1100,92.1300,37
2011-06-24,08:20:00,92.1200,92.2000,92.1000,92.1900,81
2011-06-24,08:25:00,92.1900,92.2400,92.1700,92.2200,37
2011-06-24,08:30:00,92.2400,92.2400,92.1900,92.2300,50
2011-06-24,08:35:00,92.2400,92.2600,92.1900,92.2600,72
2011-06-24,08:40:00,92.2300,92.2600,92.2300,92.2300,41
2011-06-24,08:45:00,92.2400,92.2600,92.2000,92.2600,62
2011-06-24,08:50:00,92.2600,92.2700,92.2400,92.2500,62
2011-06-24,08:55:00,92.2400,92.2600,92.2400,92.2500,44
2011-06-24,09:00:00,92.2500,92.3400,92.1700,92.1700,180
2011-06-24,09:05:00,92.1700,92.1700,92.0500,92.0600,104
2011-06-24,09:10:00,92.0700,92.1000,92.0300,92.0300,81
2011-06-24,09:15:00,92.0300,92.0300,91.8500,91.8500,189
2011-06-24,09:20:00,91.8600,91.8800,91.8100,91.8800,118
2011-06-24,09:25:00,91.8900,91.9600,91.8800,91.9200,69
2011-06-24,09:30:00,91.9200,91.9300,91.8300,91.8300,29
2011-06-24,09:35:00,91.8200,91.8300,91.6300,91.7200,250
2011-06-24,09:40:00,91.7200,91.7300,91.6000,91.6100,136
2011-06-24,09:45:00,91.6100,91.6700,91.5300,91.6600,262
2011-06-24,09:50:00,91.6800,91.7300,91.6500,91.7000,59
2011-06-24,09:55:00,91.7100,91.7800,91.6600,91.7100,51
2011-06-24,10:00:00,91.7500,91.7800,91.7200,91.7800,71
2011-06-24,10:05:00,91.7900,91.9400,91.7900,91.8800,140
2011-06-24,10:10:00,91.8800,92.0000,91.8800,91.9300,101
2011-06-24,10:15:00,91.9500,91.9500,91.8200,91.8200,119
2011-06-24,10:20:00,91.8200,91.8800,91.8200,91.8500,29
2011-06-24,10:25:00,91.8800,92.0100,91.8800,92.0100,71
2011-06-24,10:30:00,92.0200,92.1700,92.0000,92.1400,176
2011-06-24,10:35:00,92.1500,92.1600,92.0200,92.0500,174
2011-06-24,10:40:00,92.0700,92.0700,91.9000,91.9000,81
2011-06-24,10:45:00,91.8900,91.9200,91.8600,91.8800,38
2011-06-24,10:50:00,91.9000,91.9000,91.8200,91.8900,66
2011-06-24,10:55:00,91.9000,91.9600,91.8800,91.8800,58
2011-06-24,11:00:00,91.8700,91.9100,91.8500,91.9100,37
2011-06-24,11:05:00,91.9200,92.0200,91.8900,92.0100,65
2011-06-24,11:10:00,92.0100,92.0100,91.9000,91.9000,20
2011-06-24,11:15:00,91.9200,91.9300,91.9000,91.9300,38
2011-06-24,11:20:00,91.9500,92.0000,91.9400,91.9400,18
2011-06-24,11:25:00,91.9300,92.0100,91.9300,91.9700,13
2011-06-24,11:30:00,91.9600,92.1900,91.9600,92.1900,182
2011-06-24,11:35:00,92.1700,92.1800,92.0900,92.1700,62
2011-06-24,11:40:00,92.1800,92.2000,92.1300,92.1700,49
2011-06-24,11:45:00,92.1700,92.3000,92.1400,92.2600,266
2011-06-24,11:50:00,92.2500,92.2800,92.2300,92.2800,40
2011-06-24,11:55:00,92.2700,92.3100,92.2500,92.2500,91
2011-06-24,12:00:00,92.2400,92.2400,92.1200,92.2100,107
2011-06-24,12:05:00,92.2300,92.2300,92.1800,92.2200,58
2011-06-24,12:10:00,92.2200,92.2400,92.2200,92.2200,36
2011-06-24,12:15:00,92.2300,92.2600,92.2300,92.2300,57
2011-06-24,12:20:00,92.2400,92.2500,92.1500,92.1500,48
2011-06-24,12:25:00,92.1400,92.2000,92.1200,92.1300,39
2011-06-24,12:30:00,92.1500,92.2200,92.1000,92.1100,107
2011-06-24,12:35:00,92.1000,92.1500,92.1000,92.1200,44
2011-06-24,12:40:00,92.1000,92.2300,92.0900,92.1900,163
2011-06-24,12:45:00,92.1900,92.2500,92.1900,92.2000,67
2011-06-24,12:50:00,92.2000,92.2100,92.1900,92.1900,37
2011-06-24,12:55:00,92.2000,92.2100,92.1900,92.1900,43
2011-06-24,13:00:00,92.2000,92.2800,92.2000,92.2600,77
2011-06-24,13:05:00,92.2600,92.2700,92.2200,92.2300,37
2011-06-24,13:10:00,92.2300,92.2800,92.2100,92.2400,50
2011-06-24,13:15:00,92.2300,92.2600,92.2300,92.2300,18
2011-06-24,13:20:00,92.2300,92.2300,92.2100,92.2200,29
2011-06-24,13:25:00,92.2100,92.2300,92.1700,92.1900,72
2011-06-24,13:30:00,92.1800,92.2000,92.1200,92.1500,68
2011-06-24,13:35:00,92.1500,92.1700,92.1200,92.1300,15
2011-06-24,13:40:00,92.1300,92.1400,92.1000,92.1300,62
2011-06-24,13:45:00,92.1200,92.1200,92.0300,92.0800,115
2011-06-24,13:50:00,92.0900,92.1400,91.9400,91.9600,155
2011-06-24,13:55:00,91.9600,91.9600,91.9000,91.9300,67
2011-06-24,14:00:00,91.9600,92.0300,91.9500,91.9600,105
2011-06-24,14:05:00,91.9800,92.0100,91.9400,91.9400,50
2011-06-24,14:10:00,91.9300,91.9700,91.9100,91.9100,55
2011-06-24,14:15:00,91.9200,92.0500,91.9100,91.9900,133
2011-06-24,14:20:00,92.0100,92.0500,91.9800,91.9800,103
2011-06-24,14:25:00,91.9900,92.0300,91.9000,91.9100,68
2011-06-24,14:30:00,91.9200,91.9500,91.8300,91.8400,138
2011-06-24,14:35:00,91.8400,91.8500,91.7000,91.7500,201
2011-06-24,14:40:00,91.7500,91.7500,91.5800,91.6700,311
2011-06-24,14:45:00,91.6700,91.7100,91.6100,91.6600,143
2011-06-24,14:50:00,91.6600,91.7000,91.5300,91.6900,296
2011-06-24,14:55:00,91.6800,91.7200,91.5900,91.7100,261
2011-06-24,15:00:00,91.7200,91.7500,91.5100,91.6500,265
2011-06-24,15:05:00,91.6500,91.6900,91.5800,91.6700,180
2011-06-24,15:10:00,91.6600,91.7100,91.5600,91.5800,216
2011-06-24,15:15:00,91.5900,91.5900,91.2900,91.2900,659
2011-06-24,15:20:00,91.3000,91.3000,91.1400,91.1900,765
2011-06-24,15:25:00,91.1800,91.3000,91.1600,91.1900,552
2011-06-24,15:30:00,91.1800,91.2300,91.1300,91.2300,636
2011-06-24,15:35:00,91.2700,91.2800,91.1800,91.2600,399
2011-06-24,15:40:00,91.2500,91.2900,91.2100,91.2700,177
2011-06-24,15:45:00,91.2700,91.2800,91.1300,91.2500,406
2011-06-24,15:50:00,91.2400,91.3800,91.2000,91.2000,310
2011-06-24,15:55:00,91.2100,91.2700,91.1500,91.1900,259
2011-06-24,16:00:00,91.1600,91.4900,91.1500,91.2200,951
2011-06-24,16:05:00,91.2200,91.2500,90.8300,90.8800,1977
2011-06-24,16:10:00,90.8700,91.0100,90.7900,90.9600,774
2011-06-24,16:15:00,90.9500,91.4400,90.9400,91.3800,1309
2011-06-24,16:20:00,91.3800,91.4900,91.3100,91.4500,628
2011-06-24,16:25:00,91.4500,91.7600,91.4500,91.5000,892
2011-06-24,16:30:00,91.4700,91.7400,91.4700,91.6400,497
2011-06-24,16:35:00,91.6600,91.7300,91.5700,91.6500,299
2011-06-24,16:40:00,91.6500,91.6600,91.4600,91.5100,417
2011-06-24,16:45:00,91.4900,91.7000,91.4500,91.6800,267
2011-06-24,16:50:00,91.7000,91.8600,91.6900,91.8000,880
2011-06-24,16:55:00,91.8200,91.9500,91.8100,91.9100,504
2011-06-24,17:00:00,91.9100,91.9100,91.6600,91.7100,429
2011-06-24,17:05:00,91.7200,91.8500,91.6700,91.7200,199
2011-06-24,17:10:00,91.7200,91.8300,91.6500,91.8000,382
2011-06-24,17:15:00,91.7900,91.8100,91.6800,91.7300,141
2011-06-24,17:20:00,91.7400,91.7500,91.6500,91.6700,160
2011-06-24,17:25:00,91.6800,91.7900,91.5600,91.5600,250
2011-06-24,17:30:00,91.5600,91.6000,91.4600,91.5700,330
2011-06-24,17:35:00,91.5500,91.6100,91.5400,91.6000,328
2011-06-24,17:40:00,91.5700,91.6500,91.5600,91.5900,143
2011-06-24,17:45:00,91.5800,91.6700,91.4700,91.6000,278
2011-06-24,17:50:00,91.5800,91.6300,91.5200,91.5400,208
2011-06-24,17:55:00,91.5400,91.5400,91.3500,91.4700,627
2011-06-24,18:00:00,91.4600,91.4600,91.3000,91.3900,511
2011-06-24,18:05:00,91.4000,91.4000,91.2500,91.2800,537
2011-06-24,18:10:00,91.2600,91.5100,91.2500,91.4300,338
2011-06-24,18:15:00,91.4300,91.5500,91.1700,91.5400,861
2011-06-24,18:20:00,91.5200,91.5400,91.3800,91.5100,379
2011-06-24,18:25:00,91.5100,91.5600,91.3700,91.5400,437
2011-06-24,18:30:00,91.5300,91.5900,91.4800,91.4800,398
2011-06-24,18:35:00,91.4700,91.6000,91.3900,91.5800,428
2011-06-24,18:40:00,91.5700,91.6100,91.4400,91.5100,531
2011-06-24,18:45:00,91.5000,91.6700,91.4700,91.6500,297
2011-06-24,18:50:00,91.6500,91.6500,91.5600,91.5900,140
2011-06-24,18:55:00,91.5900,91.5900,91.4100,91.4800,366
2011-06-24,19:00:00,91.4700,91.5500,91.4200,91.4800,261
2011-06-24,19:05:00,91.4900,91.5700,91.4700,91.4800,135
2011-06-24,19:10:00,91.4900,91.6100,91.4800,91.5300,271
2011-06-24,19:15:00,91.5400,91.5500,91.3800,91.4200,509
2011-06-24,19:20:00,91.4200,91.4600,91.1700,91.2400,763
2011-06-24,19:25:00,91.2300,91.3100,91.1100,91.2000,468
2011-06-24,19:30:00,91.2100,91.3300,91.1600,91.1900,684
2011-06-24,19:35:00,91.1700,91.2100,91.1000,91.1800,531
2011-06-24,19:40:00,91.1800,91.1800,90.9500,90.9800,1137
2011-06-24,19:45:00,90.9900,91.0200,90.8900,90.9600,701
2011-06-24,19:50:00,90.9600,91.0000,90.9100,90.9900,911
2011-06-24,19:55:00,90.9600,90.9800,90.7600,90.7700,1081
2011-06-24,20:00:00,90.7600,90.7800,90.6300,90.6700,1725
2011-06-24,20:05:00,90.6800,90.6900,90.5200,90.6000,1577
2011-06-24,20:10:00,90.6000,90.8700,90.5800,90.8500,1006
2011-06-24,20:15:00,90.8600,90.8700,90.7500,90.7900,565
2011-06-24,20:20:00,90.7900,91.1500,90.7600,91.0200,1402
2011-06-24,20:25:00,91.0500,91.1100,90.7300,90.7900,1893
2011-06-24,20:30:00,90.7900,91.0500,90.7700,90.9100,2492
2011-06-24,20:35:00,90.9000,91.1100,90.8700,90.9400,1883
2011-06-24,20:40:00,90.9500,91.0800,90.9000,91.0100,3181
2011-06-24,20:45:00,91.0100,91.2700,90.9700,91.2300,2047
2011-06-24,20:50:00,91.2100,91.3000,91.1500,91.2200,1527
2011-06-24,20:55:00,91.2400,91.4600,91.1100,91.1300,2244
2011-06-24,21:00:00,91.1400,91.2300,90.9600,91.1600,2831
2011-06-24,21:05:00,91.1700,91.3400,91.1100,91.3300,2171
2011-06-24,21:10:00,91.3300,91.3700,91.2200,91.2500,1526
2011-06-24,21:15:00,91.2500,91.2900,91.0000,91.0100,2456
2011-06-24,21:20:00,91.0200,91.1200,90.8800,90.9900,4856
2011-06-24,21:25:00,91.0000,91.0900,90.8500,90.9600,4323
2011-06-24,21:30:00,90.9500,91.1700,90.8000,90.9000,2455
2011-06-24,21:35:00,90.9100,91.0100,90.7200,90.9700,2835
2011-06-24,21:40:00,90.9700,91.1600,90.8200,91.0300,2562
2011-06-24,21:45:00,91.0300,91.2000,90.7800,90.9000,3098
2011-06-24,21:50:00,90.9000,91.1200,90.7300,91.0400,3238
2011-06-24,21:55:00,91.0400,91.3400,90.9200,91.1700,3635
2011-06-24,22:00:00,91.1700,91.3200,91.0100,91.1200,2310
2011-06-24,22:05:00,91.1300,91.2000,90.8500,90.9800,2425
2011-06-24,22:10:00,90.9800,91.1800,90.7200,90.9000,4886
2011-06-24,22:15:00,90.9000,91.1300,90.8700,90.9800,3463
2011-06-24,22:20:00,90.9800,91.1200,90.9400,91.0300,2260
2011-06-24,22:25:00,91.0400,91.1700,90.8900,91.1000,2663
2011-06-24,22:30:00,91.1100,91.2900,91.0100,91.2200,2451
2011-06-24,22:35:00,91.2300,91.2700,91.1300,91.1500,1580
2011-06-24,22:40:00,91.1400,91.2000,90.8600,90.8600,2572
2011-06-24,22:45:00,90.8600,90.9000,90.6500,90.8200,4615
2011-06-24,22:50:00,90.8200,90.9800,90.6300,90.8800,3702
2011-06-24,22:55:00,90.8900,90.9500,90.6500,90.8000,2740
2011-06-24,23:00:00,90.8000,90.9900,90.8000,90.9700,2293
2011-06-24,23:05:00,90.9700,90.9700,90.8100,90.9000,2250
2011-06-24,23:10:00,90.8800,90.9500,90.7300,90.8800,2912
2011-06-24,23:15:00,90.8900,91.0400,90.8700,90.9400,2099
2011-06-24,23:20:00,90.9400,90.9600,90.7800,90.8600,1782
2011-06-24,23:25:00,90.8700,90.9000,90.3500,90.5900,8558
2011-06-24,23:30:00,90.5900,90.6500,90.4000,90.4900,4685
2011-06-24,23:35:00,90.4800,90.8900,90.4800,90.7800,3324
2011-06-24,23:40:00,90.7700,90.8300,90.6100,90.8200,1648
2011-06-24,23:45:00,90.8200,90.8400,90.7300,90.8200,1293
2011-06-24,23:50:00,90.8200,90.8200,90.7100,90.7700,1166
2011-06-24,23:55:00,90.7800,90.8000,90.6300,90.6900,1328
2011-06-25,00:00:00,90.6900,90.7800,90.5400,90.7100,1791
2011-06-25,00:05:00,90.7200,90.7600,90.5200,90.5900,1311
2011-06-25,00:10:00,90.5900,90.5900,90.0000,90.0200,7116
2011-06-25,00:15:00,90.0000,90.2500,89.8500,90.2300,5039
2011-06-25,00:20:00,90.2400,90.2600,90.0400,90.0900,1314
2011-06-25,00:25:00,90.0700,90.0900,89.8200,90.0000,3569
2011-06-25,00:30:00,90.0000,90.4400,89.9900,90.4000,3929
2011-06-25,00:35:00,90.4000,90.5100,90.2800,90.3900,2822
2011-06-25,00:40:00,90.3900,90.4600,90.2500,90.2900,3405
2011-06-25,00:45:00,90.2900,90.3300,90.1500,90.1500,2175
2011-06-25,00:50:00,90.1700,90.1800,89.9600,90.0600,3245
2011-06-25,00:55:00,90.0600,90.5000,90.0100,90.3300,2412
2011-06-25,01:00:00,90.3300,90.3500,90.0000,90.0500,2446
2011-06-25,01:05:00,90.0500,90.2400,90.0200,90.1900,1478
2011-06-25,01:10:00,90.1800,90.4200,90.1600,90.3000,1275
2011-06-25,01:15:00,90.3000,90.7500,90.3000,90.5700,2942
2011-06-25,01:20:00,90.5600,90.6900,90.4600,90.5700,2106
2011-06-25,01:25:00,90.5800,90.8500,90.5400,90.7500,2571
2011-06-25,01:30:00,90.7600,90.8300,90.6600,90.7200,1521
2011-06-25,01:35:00,90.7100,91.2500,90.6900,91.1900,4407
2011-06-25,01:40:00,91.2000,91.2200,90.9200,91.0300,1767
2011-06-25,01:45:00,91.0100,91.2200,91.0100,91.2000,1855
2011-06-25,01:50:00,91.2000,91.2600,91.0300,91.0500,1440
2011-06-25,01:55:00,91.0400,91.0700,90.7500,90.9300,2416
2011-06-25,02:00:00,90.9400,91.0200,90.6800,90.7800,3224
2011-06-25,02:05:00,90.7700,91.0000,90.7500,90.8100,1726
2011-06-25,02:10:00,90.8100,90.9000,90.5100,90.6000,3180
2011-06-25,02:15:00,90.6200,90.9000,90.6000,90.8300,1402
2011-06-25,02:20:00,90.8200,90.9900,90.6500,90.8900,2248
2011-06-25,02:25:00,90.8900,91.2500,90.7600,91.2100,5706
2011-06-25,02:30:00,91.2300,91.2300,91.0800,91.1100,2163
2011-06-25,02:35:00,91.1100,91.2100,91.0100,91.1700,1371
2011-06-25,02:40:00,91.1700,91.2100,91.1200,91.1800,407
2011-06-25,02:45:00,91.1600,91.1800,91.0400,91.0700,505
2011-06-25,02:50:00,91.0800,91.2100,91.0800,91.2000,399
2011-06-25,02:55:00,91.2000,91.2000,91.0900,91.1100,399
2011-06-25,03:00:00,91.1100,91.1500,91.0900,91.1000,220
2011-06-25,03:05:00,91.1000,91.1400,91.0600,91.1200,354
2011-06-25,03:10:00,91.1200,91.2200,91.0800,91.2000,678
2011-06-25,03:15:00,91.2000,91.3200,91.1800,91.1800,960
2011-06-25,03:20:00,91.1800,91.2300,91.1400,91.1700,495
2011-06-25,03:25:00,91.1600,91.1900,91.1300,91.1500,176
2011-06-25,03:30:00,91.1700,91.4400,91.1600,91.4300,790
2011-06-25,03:35:00,91.4300,91.4700,91.2800,91.2900,541
2011-06-25,03:40:00,91.2800,91.3000,91.1200,91.2000,363
2011-06-25,03:45:00,91.1900,91.2000,91.1200,91.1500,295
2011-06-25,03:50:00,91.1500,91.2600,91.1400,91.2100,411
2011-06-25,03:55:00,91.2100,91.2600,91.2100,91.2400,156
2011-06-25,04:00:00,91.2500,91.2600,91.1500,91.1500,187
2011-06-25,04:05:00,91.1400,91.1900,91.1000,91.1900,77
2011-06-25,04:10:00,91.1800,91.1900,91.1500,91.1700,64
2011-06-25,04:15:00,91.1600,91.1800,91.0900,91.1400,165
2011-06-25,04:20:00,91.1300,91.2400,91.1300,91.2400,103
2011-06-25,04:25:00,91.2300,91.3100,91.2200,91.2700,43
2011-06-25,04:30:00,91.2800,91.3000,91.2700,91.2900,46
2011-06-25,04:35:00,91.2800,91.2800,91.2200,91.2300,39
2011-06-25,04:40:00,91.2000,91.2100,91.1100,91.1100,98
2011-06-25,04:45:00,91.1300,91.2800,91.1300,91.2100,128
2011-06-25,04:50:00,91.2200,91.2200,91.1400,91.1800,27
2011-06-25,04:55:00,91.1900,91.2900,91.1900,91.2700,137
2011-06-25,05:00:00,91.2600,91.2800,91.2100,91.2700,77
2011-06-25,05:05:00,91.2700,91.2800,91.2300,91.2300,27
2011-06-25,05:10:00,91.2300,91.2400,91.1400,91.2300,126
2011-06-27,06:00:00,91.1600,91.3000,91.0600,91.2100,390
2011-06-27,06:05:00,91.1900,91.1900,91.0100,91.0300,180
2011-06-27,06:10:00,91.0500,91.0800,91.0100,91.0800,53
2011-06-27,06:15:00,91.0700,91.0800,90.9600,91.0700,99
2011-06-27,06:20:00,91.0600,91.1300,91.0300,91.1100,65
2011-06-27,06:25:00,91.1000,91.1000,90.9200,90.9500,133
2011-06-27,06:30:00,90.9500,90.9500,90.8300,90.8700,198
2011-06-27,06:35:00,90.8700,90.9600,90.8600,90.9000,91
2011-06-27,06:40:00,90.9000,90.9200,90.8200,90.8300,62
2011-06-27,06:45:00,90.8400,90.8500,90.6700,90.7400,204
2011-06-27,06:50:00,90.7400,90.7500,90.6300,90.7500,190
2011-06-27,06:55:00,90.7100,90.8400,90.7000,90.8400,43
2011-06-27,07:00:00,90.8200,90.8400,90.7600,90.7900,56
2011-06-27,07:05:00,90.7600,90.8000,90.7500,90.8000,8
2011-06-27,07:10:00,90.8000,90.8300,90.8000,90.8200,53
2011-06-27,07:15:00,90.8400,90.8800,90.8200,90.8800,38
2011-06-27,07:20:00,90.8900,90.9800,90.8500,90.8700,89
2011-06-27,07:25:00,90.8600,90.8800,90.7600,90.8100,47
2011-06-27,07:30:00,90.8200,90.8300,90.7100,90.7800,78
2011-06-27,07:35:00,90.7500,90.7500,90.7000,90.7200,29
2011-06-27,07:40:00,90.7100,90.7300,90.6000,90.6100,103
2011-06-27,07:45:00,90.6000,90.6500,90.5600,90.6500,82
2011-06-27,07:50:00,90.6500,90.7300,90.6000,90.7300,72
2011-06-27,07:55:00,90.7400,90.7700,90.6700,90.6800,39
2011-06-27,08:00:00,90.6700,90.6700,90.5700,90.6200,66
2011-06-27,08:05:00,90.6200,90.7000,90.5100,90.7000,171
2011-06-27,08:10:00,90.7100,90.7900,90.7000,90.7700,160
2011-06-27,08:15:00,90.7600,90.8600,90.7500,90.7900,166
2011-06-27,08:20:00,90.7500,90.7800,90.7100,90.7100,82
2011-06-27,08:25:00,90.7100,90.7600,90.7100,90.7100,49
2011-06-27,08:30:00,90.7200,90.7200,90.5600,90.6300,238
2011-06-27,08:35:00,90.6100,90.6100,90.5100,90.6000,107
2011-06-27,08:40:00,90.6000,90.6000,90.4400,90.4400,274
2011-06-27,08:45:00,90.4600,90.5800,90.4200,90.5400,202
2011-06-27,08:50:00,90.5400,90.6400,90.5200,90.5800,70
2011-06-27,08:55:00,90.5600,90.6900,90.5600,90.6900,99
2011-06-27,09:00:00,90.6500,90.6500,90.5500,90.6000,52
2011-06-27,09:05:00,90.6100,90.6800,90.6000,90.6800,45
2011-06-27,09:10:00,90.6900,90.7000,90.5900,90.6100,73
2011-06-27,09:15:00,90.6000,90.6300,90.5300,90.5300,79
2011-06-27,09:20:00,90.5300,90.5300,90.4600,90.5000,124
2011-06-27,09:25:00,90.5000,90.5500,90.4700,90.5400,118
2011-06-27,09:30:00,90.5500,90.5900,90.5500,90.5800,149
2011-06-27,09:35:00,90.5800,90.6000,90.5000,90.5300,80
2011-06-27,09:40:00,90.5100,90.5700,90.4600,90.4600,96
2011-06-27,09:45:00,90.5000,90.5300,90.4600,90.4700,57
2011-06-27,09:50:00,90.4900,90.5500,90.4900,90.5400,24
2011-06-27,09:55:00,90.5400,90.5800,90.5100,90.5100,61
2011-06-27,10:00:00,90.5100,90.5500,90.4700,90.5000,131
2011-06-27,10:05:00,90.4800,90.5100,90.4100,90.4100,101
2011-06-27,10:10:00,90.4300,90.4800,90.4000,90.4400,65
2011-06-27,10:15:00,90.4400,90.5500,90.4100,90.5500,55
2011-06-27,10:20:00,90.5500,90.6000,90.5300,90.5700,114
2011-06-27,10:25:00,90.5600,90.6500,90.5300,90.5600,95
2011-06-27,10:30:00,90.5600,90.6100,90.5200,90.5600,51
2011-06-27,10:35:00,90.5600,90.6100,90.5600,90.6100,42
2011-06-27,10:40:00,90.6000,90.6100,90.5800,90.6100,16
2011-06-27,10:45:00,90.6200,90.6300,90.5000,90.5000,79
2011-06-27,10:50:00,90.4900,90.5400,90.4900,90.5000,26
2011-06-27,10:55:00,90.5000,90.5000,90.4500,90.4900,45
2011-06-27,11:00:00,90.4800,90.4800,90.4200,90.4400,27
2011-06-27,11:05:00,90.4600,90.4600,90.4100,90.4300,40
2011-06-27,11:10:00,90.4400,90.5500,90.4400,90.5500,34
2011-06-27,11:15:00,90.5600,90.5900,90.5500,90.5700,59
2011-06-27,11:20:00,90.5800,90.6500,90.5700,90.5900,128
2011-06-27,11:25:00,90.6000,90.7000,90.6000,90.6400,102
2011-06-27,11:30:00,90.6400,90.6400,90.5500,90.6300,77
2011-06-27,11:35:00,90.6100,90.6400,90.6100,90.6400,28
2011-06-27,11:40:00,90.6400,90.6600,90.6300,90.6600,51
2011-06-27,11:45:00,90.6700,90.6700,90.6200,90.6700,17
2011-06-27,11:50:00,90.6800,90.7500,90.6300,90.7400,99
2011-06-27,11:55:00,90.7000,90.7200,90.6700,90.7100,30
2011-06-27,12:00:00,90.7100,90.7400,90.6700,90.6800,16
2011-06-27,12:05:00,90.6800,90.7000,90.6800,90.7000,5
2011-06-27,12:10:00,90.6900,90.7200,90.6800,90.6900,15
2011-06-27,12:15:00,90.6800,90.6800,90.6200,90.6700,27
2011-06-27,12:20:00,90.6700,90.6700,90.5600,90.5800,95
2011-06-27,12:25:00,90.5600,90.6300,90.5600,90.6300,20
2011-06-27,12:30:00,90.6700,90.6700,90.5400,90.5400,93
2011-06-27,12:35:00,90.5300,90.5300,90.3500,90.3700,352
2011-06-27,12:40:00,90.3700,90.4000,90.3100,90.3200,114
2011-06-27,12:45:00,90.3300,90.3300,90.2500,90.2600,149
2011-06-27,12:50:00,90.2500,90.3100,90.2000,90.2400,146
2011-06-27,12:55:00,90.2400,90.2800,90.2000,90.2100,119
2011-06-27,13:00:00,90.2100,90.2200,90.1200,90.1700,231
2011-06-27,13:05:00,90.1800,90.2500,90.1300,90.1300,96
2011-06-27,13:10:00,90.1300,90.1500,90.0700,90.1500,223
2011-06-27,13:15:00,90.1200,90.2500,90.1200,90.2500,115
2011-06-27,13:20:00,90.2400,90.2400,90.1100,90.1800,127
2011-06-27,13:25:00,90.2200,90.3100,90.2200,90.2400,79
2011-06-27,13:30:00,90.2600,90.2700,90.2200,90.2200,32
2011-06-27,13:35:00,90.2200,90.2400,90.1900,90.2200,125
2011-06-27,13:40:00,90.2300,90.2700,90.2000,90.2700,46
2011-06-27,13:45:00,90.2700,90.2900,90.2600,90.2800,39
2011-06-27,13:50:00,90.2900,90.3500,90.2700,90.3300,81
2011-06-27,13:55:00,90.3400,90.5000,90.3400,90.4900,270
2011-06-27,14:00:00,90.4800,90.5200,90.3800,90.4300,279
2011-06-27,14:05:00,90.4400,90.4900,90.4200,90.4300,134
2011-06-27,14:10:00,90.4300,90.4500,90.2400,90.2600,267
2011-06-27,14:15:00,90.2800,90.2900,90.1800,90.1800,79
2011-06-27,14:20:00,90.1600,90.2300,90.1200,90.2100,124
2011-06-27,14:25:00,90.2200,90.2800,90.2200,90.2700,103
2011-06-27,14:30:00,90.2600,90.3200,90.1700,90.2000,170
2011-06-27,14:35:00,90.2000,90.3000,90.2000,90.2800,196
2011-06-27,14:40:00,90.2800,90.2900,90.0100,90.0200,449
2011-06-27,14:45:00,90.0100,90.1000,90.0000,90.0400,412
2011-06-27,14:50:00,90.0400,90.0900,89.9400,89.9900,358
2011-06-27,14:55:00,90.0000,90.0200,89.8300,89.8300,523
2011-06-27,15:00:00,89.8300,90.1900,89.8200,90.1500,567
2011-06-27,15:05:00,90.1600,90.2900,89.9600,89.9900,535
2011-06-27,15:10:00,89.9800,90.1200,89.9700,90.0300,238
2011-06-27,15:15:00,90.0200,90.0800,89.9200,89.9700,297
2011-06-27,15:20:00,89.9800,90.1400,89.9700,90.1400,347
2011-06-27,15:25:00,90.1400,90.1900,90.0200,90.1800,267
2011-06-27,15:30:00,90.2000,90.7000,90.1900,90.4400,1201
2011-06-27,15:35:00,90.4400,90.4900,90.2700,90.3700,397
2011-06-27,15:40:00,90.3600,90.4700,90.2600,90.4300,248
2011-06-27,15:45:00,90.4400,90.5300,90.3200,90.4400,413
2011-06-27,15:50:00,90.4200,90.5100,90.4000,90.4300,170
2011-06-27,15:55:00,90.4300,90.4300,90.2700,90.3100,548
2011-06-27,16:00:00,90.3100,90.3300,90.2600,90.2700,177
2011-06-27,16:05:00,90.2800,90.3800,90.2700,90.3200,416
2011-06-27,16:10:00,90.3200,90.5300,90.3200,90.4600,591
2011-06-27,16:15:00,90.4600,90.6500,90.4500,90.6500,406
2011-06-27,16:20:00,90.6500,90.7800,90.5600,90.7200,587
2011-06-27,16:25:00,90.7300,90.7300,90.5100,90.5600,309
2011-06-27,16:30:00,90.5400,90.5500,90.3600,90.4000,447
2011-06-27,16:35:00,90.3800,90.3900,90.1900,90.3100,601
2011-06-27,16:40:00,90.2900,90.4000,90.2600,90.3000,209
2011-06-27,16:45:00,90.3200,90.3500,90.0500,90.1600,531
2011-06-27,16:50:00,90.1900,90.5200,90.1700,90.5000,485
2011-06-27,16:55:00,90.5100,90.5400,90.3400,90.4500,311
2011-06-27,17:00:00,90.4600,90.4900,90.3100,90.4000,236
2011-06-27,17:05:00,90.4000,90.4800,90.3400,90.4600,128
2011-06-27,17:10:00,90.4100,90.4600,90.3900,90.4500,148
2011-06-27,17:15:00,90.4400,90.4700,90.3700,90.3900,337
2011-06-27,17:20:00,90.3800,90.6100,90.3800,90.5700,423
2011-06-27,17:25:00,90.5400,90.6100,90.5400,90.5600,155
2011-06-27,17:30:00,90.5600,90.6800,90.5500,90.6000,214
2011-06-27,17:35:00,90.5900,90.6100,90.5100,90.5200,210
2011-06-27,17:40:00,90.5500,90.6900,90.5400,90.6100,435
2011-06-27,17:45:00,90.6100,90.6300,90.4600,90.4900,315
2011-06-27,17:50:00,90.4900,90.5100,90.3600,90.3700,238
2011-06-27,17:55:00,90.3700,90.4800,90.3600,90.3800,307
2011-06-27,18:00:00,90.4000,90.4400,90.3600,90.4300,198
2011-06-27,18:05:00,90.4300,90.5900,90.4300,90.5300,235
2011-06-27,18:10:00,90.5400,90.6900,90.5300,90.6800,242
2011-06-27,18:15:00,90.6700,90.7100,90.5400,90.5700,217
2011-06-27,18:20:00,90.5700,90.7300,90.4900,90.6800,289
2011-06-27,18:25:00,90.6800,90.7200,90.6200,90.6300,167
2011-06-27,18:30:00,90.6700,90.6900,90.4900,90.5200,230
2011-06-27,18:35:00,90.5500,90.7800,90.5500,90.7000,285
2011-06-27,18:40:00,90.7000,90.7300,90.6400,90.7000,145
2011-06-27,18:45:00,90.6900,90.6900,90.5700,90.5800,212
2011-06-27,18:50:00,90.5800,90.5900,90.5100,90.5100,308
2011-06-27,18:55:00,90.5100,90.5400,90.4800,90.5100,159
2011-06-27,19:00:00,90.5100,90.5800,90.5100,90.5600,154
2011-06-27,19:05:00,90.5900,90.6100,90.5300,90.5300,107
2011-06-27,19:10:00,90.5400,90.6500,90.5400,90.6500,195
2011-06-27,19:15:00,90.6300,90.8900,90.6200,90.8600,759
2011-06-27,19:20:00,90.8600,90.8600,90.7800,90.8300,206
2011-06-27,19:25:00,90.8200,90.8400,90.7600,90.8100,179
2011-06-27,19:30:00,90.8000,90.8500,90.7700,90.8200,149
2011-06-27,19:35:00,90.8100,90.8600,90.7900,90.8400,204
2011-06-27,19:40:00,90.8400,90.9400,90.8400,90.9400,317
2011-06-27,19:45:00,90.9500,90.9800,90.8300,90.8600,619
2011-06-27,19:50:00,90.8500,90.8800,90.6500,90.7500,549
2011-06-27,19:55:00,90.7600,90.7600,90.6800,90.7200,174
2011-06-27,20:00:00,90.7200,90.8400,90.7200,90.7700,246
2011-06-27,20:05:00,90.7700,90.8000,90.6500,90.6500,353
2011-06-27,20:10:00,90.6500,90.6500,90.5800,90.6300,461
2011-06-27,20:15:00,90.6200,90.8700,90.6200,90.8000,537
2011-06-27,20:20:00,90.8100,90.8600,90.7400,90.8200,704
2011-06-27,20:25:00,90.8200,90.8400,90.6800,90.7700,636
2011-06-27,20:30:00,90.7700,90.7700,90.5400,90.6100,2003
2011-06-27,20:35:00,90.6000,90.6700,90.4900,90.5400,2136
2011-06-27,20:40:00,90.5400,90.5900,90.3800,90.5500,2564
2011-06-27,20:45:00,90.5500,90.5800,90.4100,90.4700,2882
2011-06-27,20:50:00,90.4800,90.5400,90.4200,90.4700,853
2011-06-27,20:55:00,90.4700,90.4900,90.2900,90.3300,3142
2011-06-27,21:00:00,90.3300,90.3500,90.1200,90.2400,4870
2011-06-27,21:05:00,90.2600,90.5600,90.1800,90.4900,3689
2011-06-27,21:10:00,90.5000,90.5200,90.3100,90.3300,2623
2011-06-27,21:15:00,90.3400,90.3500,90.0300,90.0500,2935
2011-06-27,21:20:00,90.0400,90.1200,90.0000,90.0100,2228
2011-06-27,21:25:00,90.0300,90.1200,89.8500,90.0200,3579
2011-06-27,21:30:00,90.0300,90.2900,90.0000,90.1600,2877
2011-06-27,21:35:00,90.1600,90.1600,89.8900,89.9200,2843
2011-06-27,21:40:00,89.9100,90.2300,89.6100,90.1000,8827
2011-06-27,21:45:00,90.1000,90.3800,90.0600,90.3100,3952
2011-06-27,21:50:00,90.3200,90.5200,90.2600,90.2900,5225
2011-06-27,21:55:00,90.2900,90.3900,90.1400,90.1800,3475
2011-06-27,22:00:00,90.1700,90.4500,90.1100,90.3900,2811
2011-06-27,22:05:00,90.3900,90.4500,90.0300,90.0300,3179
2011-06-27,22:10:00,90.0300,90.3200,90.0200,90.3000,1529
2011-06-27,22:15:00,90.3000,90.4700,90.1800,90.4500,1850
2011-06-27,22:20:00,90.4500,90.6500,90.3100,90.5300,3470
2011-06-27,22:25:00,90.5200,91.2300,90.5200,91.2000,6699
2011-06-27,22:30:00,91.2000,91.2300,90.8800,90.9100,3603
2011-06-27,22:35:00,90.9200,90.9900,90.8000,90.8200,2604
2011-06-27,22:40:00,90.8200,90.8300,90.6300,90.6800,3302
2011-06-27,22:45:00,90.6700,90.8500,90.6500,90.8000,3581
2011-06-27,22:50:00,90.7900,90.8500,90.5600,90.6300,2593
2011-06-27,22:55:00,90.6400,90.6700,90.4900,90.5500,1725
2011-06-27,23:00:00,90.5500,90.8800,90.5400,90.7700,3640
2011-06-27,23:05:00,90.7800,90.7900,90.3900,90.4300,2481
2011-06-27,23:10:00,90.4200,90.6000,90.3300,90.5400,2290
2011-06-27,23:15:00,90.5400,90.5400,90.3200,90.3800,2151
2011-06-27,23:20:00,90.3600,90.6300,90.3300,90.5200,2490
2011-06-27,23:25:00,90.5100,90.6900,90.3600,90.4800,2050
2011-06-27,23:30:00,90.4700,90.4800,90.3000,90.4400,2476
2011-06-27,23:35:00,90.4500,90.5200,90.3600,90.4400,1174
2011-06-27,23:40:00,90.4200,90.4700,90.2700,90.4300,1082
2011-06-27,23:45:00,90.4300,90.7300,90.4300,90.6800,1698
2011-06-27,23:50:00,90.6800,90.7200,90.5800,90.7000,1554
2011-06-27,23:55:00,90.7000,90.8000,90.6200,90.7800,1698
2011-06-28,00:00:00,90.7800,90.9200,90.7100,90.7500,1966
2011-06-28,00:05:00,90.7500,90.7700,90.6200,90.6500,1039
2011-06-28,00:10:00,90.6600,90.7100,90.5600,90.6000,490
2011-06-28,00:15:00,90.5900,90.6600,90.4300,90.4500,805
2011-06-28,00:20:00,90.4700,90.5500,90.4500,90.4800,966
2011-06-28,00:25:00,90.4900,90.6000,90.4700,90.5800,630
2011-06-28,00:30:00,90.5800,90.7200,90.5200,90.6100,1548
2011-06-28,00:35:00,90.6100,90.6400,90.4700,90.5000,846
2011-06-28,00:40:00,90.4900,90.5000,90.3500,90.3900,1475
2011-06-28,00:45:00,90.3900,90.4200,90.1300,90.2000,2444
2011-06-28,00:50:00,90.2000,90.2700,90.0800,90.2500,2001
2011-06-28,00:55:00,90.2400,90.2600,90.1000,90.1200,1121
2011-06-28,01:00:00,90.1200,90.3800,90.1100,90.2900,1426
2011-06-28,01:05:00,90.2800,90.4400,90.2800,90.3900,774
2011-06-28,01:10:00,90.3900,90.6200,90.3600,90.5700,1932
2011-06-28,01:15:00,90.5700,90.6900,90.4700,90.5400,1576
2011-06-28,01:20:00,90.5500,90.5600,90.3300,90.3700,1588
2011-06-28,01:25:00,90.3700,90.4100,90.3300,90.4100,737
2011-06-28,01:30:00,90.4100,90.4800,90.3600,90.4500,1042
2011-06-28,01:35:00,90.4500,90.4800,90.3400,90.3700,722
2011-06-28,01:40:00,90.3800,90.4800,90.2700,90.4600,1234
2011-06-28,01:45:00,90.4700,90.6200,90.4500,90.4900,1257
2011-06-28,01:50:00,90.4800,90.5700,90.3400,90.4700,1199
2011-06-28,01:55:00,90.4800,90.5800,90.4500,90.5600,893
2011-06-28,02:00:00,90.5700,90.8200,90.5600,90.7300,3586
2011-06-28,02:05:00,90.7500,90.8600,90.6600,90.8500,1867
2011-06-28,02:10:00,90.8600,90.9000,90.7500,90.8300,2004
2011-06-28,02:15:00,90.8400,90.8900,90.7600,90.7700,1905
2011-06-28,02:20:00,90.7600,90.8000,90.4300,90.4700,2754
2011-06-28,02:25:00,90.4600,90.6900,90.4100,90.6700,6289
2011-06-28,02:30:00,90.6500,90.6700,90.5600,90.5800,1561
2011-06-28,02:35:00,90.5900,90.6900,90.5700,90.6200,837
2011-06-28,02:40:00,90.6400,90.6600,90.5900,90.6200,372
2011-06-28,02:45:00,90.6200,90.6500,90.5900,90.6400,305
2011-06-28,02:50:00,90.6400,90.7100,90.6300,90.6400,778
2011-06-28,02:55:00,90.6400,90.7300,90.6300,90.6500,349
2011-06-28,03:00:00,90.6500,90.7100,90.6400,90.7000,306
2011-06-28,03:05:00,90.7100,90.7100,90.5300,90.5400,521
2011-06-28,03:10:00,90.5500,90.6400,90.5300,90.5300,538
2011-06-28,03:15:00,90.5400,90.6400,90.5200,90.6400,423
2011-06-28,03:20:00,90.6400,90.7300,90.6200,90.6200,690
2011-06-28,03:25:00,90.6200,90.6600,90.5900,90.6100,310
2011-06-28,03:30:00,90.6100,90.6700,90.6100,90.6400,159
2011-06-28,03:35:00,90.6400,90.6700,90.6100,90.6400,286
2011-06-28,03:40:00,90.6300,90.7200,90.6100,90.7000,315
2011-06-28,03:45:00,90.7000,90.8400,90.6700,90.8300,588
2011-06-28,03:50:00,90.8300,90.9000,90.8200,90.8600,596
2011-06-28,03:55:00,90.8600,90.8700,90.8000,90.8100,322
2011-06-28,04:00:00,90.8100,90.8300,90.7400,90.7500,251
2011-06-28,04:05:00,90.7500,90.8200,90.7400,90.8200,59
2011-06-28,04:10:00,90.8200,90.8900,90.8100,90.8800,242
2011-06-28,04:15:00,90.8800,90.8800,90.8200,90.8500,56
2011-06-28,04:20:00,90.8300,90.8500,90.7300,90.7600,114
2011-06-28,04:25:00,90.7800,90.8100,90.7700,90.7800,23
2011-06-28,04:30:00,90.7900,90.8700,90.7700,90.8700,37
2011-06-28,04:35:00,90.8700,90.9100,90.8600,90.9100,79
2011-06-28,04:40:00,90.9000,90.9300,90.8900,90.9100,148
2011-06-28,04:45:00,90.9100,90.9100,90.8800,90.9000,26
2011-06-28,04:50:00,90.9000,90.9100,90.8500,90.8600,111
2011-06-28,04:55:00,90.8500,90.8800,90.7800,90.8200,85
2011-06-28,05:00:00,90.8200,90.8600,90.8100,90.8600,21
2011-06-28,05:05:00,90.8600,90.8600,90.7900,90.8000,91
2011-06-28,05:10:00,90.8000,90.8400,90.7800,90.8400,49
2011-06-28,06:00:00,90.7100,91.1900,90.7100,91.1400,266
2011-06-28,06:05:00,91.1900,91.2100,91.0800,91.1100,196
2011-06-28,06:10:00,91.1100,91.1600,91.1100,91.1500,16
2011-06-28,06:15:00,91.1200,91.1500,91.1100,91.1100,34
2011-06-28,06:20:00,91.1200,91.1700,91.1100,91.1700,63
2011-06-28,06:25:00,91.1300,91.1300,91.1300,91.1300,5
2011-06-28,06:30:00,91.1300,91.1300,91.0300,91.0600,30
2011-06-28,06:35:00,91.0600,91.1100,91.0600,91.1000,18
2011-06-28,06:40:00,91.1400,91.4100,91.1400,91.3800,462
2011-06-28,06:45:00,91.3900,91.4000,91.2700,91.2700,80
2011-06-28,06:50:00,91.2900,91.3200,91.2600,91.2600,24
2011-06-28,06:55:00,91.2600,91.3700,91.2400,91.3500,69
2011-06-28,07:00:00,91.3500,91.3800,91.3300,91.3500,47
2011-06-28,07:05:00,91.3500,91.4000,91.3400,91.3900,90
2011-06-28,07:10:00,91.3600,91.3800,91.2700,91.3000,70
2011-06-28,07:15:00,91.3000,91.3500,91.2800,91.3000,63
2011-06-28,07:20:00,91.3000,91.3100,91.2400,91.2800,30
2011-06-28,07:25:00,91.3000,91.3200,91.2600,91.3000,52
2011-06-28,07:30:00,91.3000,91.3500,91.2900,91.3300,53
2011-06-28,07:35:00,91.3200,91.3300,91.2900,91.3100,58
2011-06-28,07:40:00,91.3000,91.3000,91.2700,91.3000,50
2011-06-28,07:45:00,91.3100,91.3500,91.2900,91.3400,56
2011-06-28,07:50:00,91.3500,91.3500,91.2000,91.2400,63
2011-06-28,07:55:00,91.2500,91.2500,91.1800,91.2300,22
2011-06-28,08:00:00,91.2000,91.2600,91.1700,91.1700,78
2011-06-28,08:05:00,91.1700,91.2200,91.1400,91.1600,38
2011-06-28,08:10:00,91.1400,91.1400,91.0800,91.1000,44
2011-06-28,08:15:00,91.1100,91.1300,91.1000,91.1200,15
2011-06-28,08:20:00,91.1100,91.1900,91.1100,91.1600,25
2011-06-28,08:25:00,91.1300,91.1900,91.1100,91.1300,24
2011-06-28,08:30:00,91.1400,91.1600,91.1000,91.1000,22
2011-06-28,08:35:00,91.1000,91.1200,91.0600,91.0800,74
2011-06-28,08:40:00,91.0800,91.0800,91.0400,91.0800,64
2011-06-28,08:45:00,91.0900,91.1100,91.0600,91.0900,21
2011-06-28,08:50:00,91.0700,91.1400,91.0700,91.1200,21
2011-06-28,08:55:00,91.1300,91.1400,91.1000,91.1300,34
2011-06-28,09:00:00,91.1200,91.1900,91.1000,91.1500,67
2011-06-28,09:05:00,91.1600,91.1700,91.1000,91.1300,32
2011-06-28,09:10:00,91.1400,91.1500,91.1300,91.1400,11
2011-06-28,09:15:00,91.1400,91.1900,91.1300,91.1500,37
2011-06-28,09:20:00,91.1900,91.2200,91.1800,91.2200,42
2011-06-28,09:25:00,91.2300,91.2300,91.1500,91.1600,42
2011-06-28,09:30:00,91.1800,91.2000,91.0400,91.0800,81
2011-06-28,09:35:00,91.0700,91.1000,91.0600,91.1000,25
2011-06-28,09:40:00,91.0800,91.0800,91.0400,91.0500,33
2011-06-28,09:45:00,91.0500,91.0500,90.9900,91.0400,90
2011-06-28,09:50:00,91.0300,91.0300,90.9800,90.9800,37
2011-06-28,09:55:00,90.9800,91.0200,90.9700,90.9800,54
2011-06-28,10:00:00,90.9800,91.0300,90.9700,90.9900,49
2011-06-28,10:05:00,91.0100,91.0200,91.0000,91.0000,13
2011-06-28,10:10:00,90.9900,91.0000,90.9800,90.9800,41
2011-06-28,10:15:00,90.9800,90.9900,90.9700,90.9800,22
2011-06-28,10:20:00,90.9800,91.0000,90.9700,91.0000,29
2011-06-28,10:25:00,91.0000,91.0200,90.9900,90.9900,35
2011-06-28,10:30:00,91.0000,91.0000,90.9600,90.9600,13
2011-06-28,10:35:00,90.9700,90.9700,90.9500,90.9500,28
2011-06-28,10:40:00,90.9500,90.9700,90.9500,90.9700,7
2011-06-28,10:45:00,90.9800,90.9800,90.9500,90.9800,13
2011-06-28,10:50:00,90.9800,90.9800,90.9100,90.9100,67
2011-06-28,10:55:00,90.9200,90.9600,90.9200,90.9600,17
2011-06-28,11:00:00,90.9300,90.9300,90.9300,90.9300,8
2011-06-28,11:05:00,90.9300,90.9700,90.9200,90.9700,19
2011-06-28,11:10:00,90.9600,90.9600,90.9000,90.9100,37
2011-06-28,11:15:00,90.9300,90.9400,90.9200,90.9200,16
2011-06-28,11:20:00,90.9200,90.9400,90.9100,90.9100,9
2011-06-28,11:25:00,90.9100,90.9200,90.8900,90.8900,30
2011-06-28,11:30:00,90.8900,90.9000,90.8800,90.8900,23
2011-06-28,11:35:00,90.9100,90.9300,90.9100,90.9200,16
2011-06-28,11:40:00,90.9100,90.9100,90.8800,90.8900,21
2011-06-28,11:45:00,90.9100,90.9200,90.8900,90.8900,15
2011-06-28,11:50:00,90.9000,90.9300,90.8900,90.8900,30
2011-06-28,11:55:00,90.8800,90.9300,90.8800,90.9000,38
2011-06-28,12:00:00,90.8900,90.9500,90.8700,90.9300,58
2011-06-28,12:05:00,90.9200,90.9200,90.8900,90.8900,9
2011-06-28,12:10:00,90.9000,90.9200,90.8900,90.8900,14
2011-06-28,12:15:00,90.8900,90.9700,90.8100,90.8100,163
2011-06-28,12:20:00,90.8200,90.8200,90.7500,90.8100,81
2011-06-28,12:25:00,90.8200,90.8700,90.8200,90.8400,27
2011-06-28,12:30:00,90.7900,90.8400,90.7100,90.7300,118
2011-06-28,12:35:00,90.7300,90.7900,90.7200,90.7700,45
2011-06-28,12:40:00,90.7800,90.8800,90.7800,90.8600,39
2011-06-28,12:45:00,90.8500,90.9100,90.8400,90.8700,80
2011-06-28,12:50:00,90.8600,90.9000,90.8300,90.8900,20
2011-06-28,12:55:00,90.8800,90.8800,90.8300,90.8600,41
2011-06-28,13:00:00,90.8800,90.9000,90.8700,90.8800,20
2011-06-28,13:05:00,90.8500,90.8700,90.8400,90.8700,23
2011-06-28,13:10:00,90.8500,90.8600,90.6600,90.7700,181
2011-06-28,13:15:00,90.7700,90.7700,90.6300,90.6600,74
2011-06-28,13:20:00,90.6700,90.6900,90.5700,90.5700,99
2011-06-28,13:25:00,90.6000,90.6100,90.5400,90.5600,87
2011-06-28,13:30:00,90.5700,90.6100,90.5400,90.5500,55
2011-06-28,13:35:00,90.5400,90.5800,90.5400,90.5800,49
2011-06-28,13:40:00,90.6000,90.6100,90.5600,90.5700,48
2011-06-28,13:45:00,90.5700,90.6000,90.4900,90.6000,95
2011-06-28,13:50:00,90.5800,90.6000,90.5400,90.5900,47
2011-06-28,13:55:00,90.5900,90.5900,90.5500,90.5700,46
2011-06-28,14:00:00,90.5700,90.5900,90.5100,90.5300,56
2011-06-28,14:05:00,90.5500,90.5800,90.4600,90.4800,115
2011-06-28,14:10:00,90.4800,90.5100,90.4400,90.5100,88
2011-06-28,14:15:00,90.5100,90.5900,90.4800,90.4900,146
2011-06-28,14:20:00,90.5000,90.5300,90.4700,90.5200,81
2011-06-28,14:25:00,90.5200,90.5900,90.5100,90.5100,87
2011-06-28,14:30:00,90.5300,90.6800,90.5100,90.6200,171
2011-06-28,14:35:00,90.6400,90.6500,90.5400,90.5800,86
2011-06-28,14:40:00,90.5900,90.6200,90.5600,90.5800,83
2011-06-28,14:45:00,90.6000,90.6400,90.5300,90.5300,80
2011-06-28,14:50:00,90.5300,90.6100,90.5200,90.5800,47
2011-06-28,14:55:00,90.6000,90.6300,90.5600,90.5800,56
2011-06-28,15:00:00,90.5500,90.5800,90.4800,90.5100,145
2011-06-28,15:05:00,90.5000,90.5300,90.4500,90.4800,131
2011-06-28,15:10:00,90.4900,90.8300,90.4800,90.7900,492
2011-06-28,15:15:00,90.7900,91.0400,90.7200,90.9000,523
2011-06-28,15:20:00,90.9200,91.0000,90.8100,90.8600,248
2011-06-28,15:25:00,90.8700,91.0800,90.8300,91.0300,349
2011-06-28,15:30:00,91.0300,91.3300,90.9900,91.2500,937
2011-06-28,15:35:00,91.2500,91.2700,91.1200,91.2200,511
2011-06-28,15:40:00,91.2200,91.2200,91.1400,91.1800,365
2011-06-28,15:45:00,91.2000,91.2100,91.1100,91.1800,182
2011-06-28,15:50:00,91.2000,91.2000,91.0800,91.1300,173
2011-06-28,15:55:00,91.1200,91.1200,90.9500,91.0300,272
2011-06-28,16:00:00,91.0200,91.1700,90.9900,91.0300,275
2011-06-28,16:05:00,91.0300,91.0300,90.8700,90.9500,279
2011-06-28,16:10:00,90.9500,91.0200,90.8800,91.0200,274
2011-06-28,16:15:00,91.0100,91.0700,90.9000,90.9300,249
2011-06-28,16:20:00,90.9200,90.9300,90.8200,90.8900,373
2011-06-28,16:25:00,90.8900,90.9600,90.8300,90.9100,107
2011-06-28,16:30:00,90.8900,91.1100,90.8600,91.0500,444
2011-06-28,16:35:00,91.0500,91.3800,90.9900,91.3300,1093
2011-06-28,16:40:00,91.3200,91.3200,91.0100,91.0800,346
2011-06-28,16:45:00,91.0700,91.0700,90.9700,91.0500,339
2011-06-28,16:50:00,91.0600,91.0900,91.0000,91.0600,387
2011-06-28,16:55:00,91.0700,91.1300,91.0200,91.0300,146
2011-06-28,17:00:00,91.0100,91.0600,90.9800,91.0500,221
2011-06-28,17:05:00,91.0500,91.0500,90.9000,90.9400,273
2011-06-28,17:10:00,90.9400,90.9500,90.7700,90.8500,386
2011-06-28,17:15:00,90.8500,91.0600,90.8500,90.9400,258
2011-06-28,17:20:00,90.9500,91.0200,90.9000,91.0000,159
2011-06-28,17:25:00,91.0000,91.0100,90.8700,91.0100,158
2011-06-28,17:30:00,91.0100,91.0100,90.7800,90.8500,462
2011-06-28,17:35:00,90.8500,91.0000,90.8100,90.9900,244
2011-06-28,17:40:00,91.0000,91.0000,90.8800,90.8800,95
2011-06-28,17:45:00,90.9200,90.9700,90.8400,90.8700,110
2011-06-28,17:50:00,90.9000,90.9600,90.8000,90.8500,169
2011-06-28,17:55:00,90.8600,90.8800,90.7900,90.8400,82
2011-06-28,18:00:00,90.8100,90.8500,90.7000,90.7300,265
2011-06-28,18:05:00,90.7400,90.8700,90.7300,90.8200,171
2011-06-28,18:10:00,90.8500,91.0000,90.8300,90.8800,258
2011-06-28,18:15:00,90.8900,91.0300,90.8700,90.9900,216
2011-06-28,18:20:00,90.9800,91.0300,90.8900,90.9200,267
2011-06-28,18:25:00,90.9300,91.0500,90.9200,91.0100,155
2011-06-28,18:30:00,91.0100,91.0500,90.9400,90.9800,140
2011-06-28,18:35:00,90.9800,91.0600,90.8900,90.9700,151
2011-06-28,18:40:00,90.9700,91.0300,90.9100,91.0000,121
2011-06-28,18:45:00,91.0100,91.1400,90.9700,91.1000,372
2011-06-28,18:50:00,91.0900,91.1400,90.9500,91.0300,303
2011-06-28,18:55:00,91.0300,91.1100,91.0200,91.0500,272
2011-06-28,19:00:00,91.0500,91.1400,91.0300,91.0800,301
2011-06-28,19:05:00,91.0800,91.1500,91.0500,91.1100,310
2011-06-28,19:10:00,91.1100,91.1700,91.0600,91.0800,488
2011-06-28,19:15:00,91.0800,91.1500,91.0400,91.1000,397
2011-06-28,19:20:00,91.1000,91.1300,91.0500,91.1000,717
2011-06-28,19:25:00,91.0800,91.0800,90.8400,90.8700,1137
2011-06-28,19:30:00,90.8900,91.2800,90.8900,91.2000,1343
2011-06-28,19:35:00,91.2000,91.2800,91.1400,91.2000,827
2011-06-28,19:40:00,91.2000,91.3800,91.1200,91.2500,1169
2011-06-28,19:45:00,91.2600,91.3900,91.1900,91.3400,563
2011-06-28,19:50:00,91.3300,91.4900,91.2900,91.4700,1082
2011-06-28,19:55:00,91.4600,91.4900,91.3100,91.3200,839
2011-06-28,20:00:00,91.3100,91.3600,91.2700,91.3200,647
2011-06-28,20:05:00,91.3200,91.3900,91.3100,91.3200,368
2011-06-28,20:10:00,91.3200,91.5700,91.3200,91.5400,1661
2011-06-28,20:15:00,91.5400,91.5700,91.4500,91.4700,776
2011-06-28,20:20:00,91.4700,91.8700,91.4700,91.8400,2608
2011-06-28,20:25:00,91.8400,92.0200,91.8200,91.9100,2687
2011-06-28,20:30:00,91.9100,92.1900,91.9000,92.0500,3050
2011-06-28,20:35:00,92.0400,92.0900,92.0000,92.0100,1801
2011-06-28,20:40:00,92.0100,92.0600,91.8500,91.8500,1544
2011-06-28,20:45:00,91.8500,91.9600,91.8200,91.8600,986
2011-06-28,20:50:00,91.8500,91.9100,91.6600,91.8100,2415
2011-06-28,20:55:00,91.8200,91.9000,91.6800,91.6800,1474
2011-06-28,21:00:00,91.6900,91.9700,91.6500,91.7100,2999
2011-06-28,21:05:00,91.7100,91.8700,91.6500,91.8300,3154
2011-06-28,21:10:00,91.8400,91.9300,91.7400,91.7600,2134
2011-06-28,21:15:00,91.7600,91.7600,91.4600,91.5000,3350
2011-06-28,21:20:00,91.4900,91.6400,91.4000,91.5800,2939
2011-06-28,21:25:00,91.5700,91.6100,91.4600,91.4700,1048
2011-06-28,21:30:00,91.4800,91.4900,90.9600,91.1800,6465
2011-06-28,21:35:00,91.1900,91.3400,91.0700,91.3300,2553
2011-06-28,21:40:00,91.3400,91.5300,91.2700,91.4500,3082
2011-06-28,21:45:00,91.4400,91.5300,91.2000,91.2300,1820
2011-06-28,21:50:00,91.2400,91.3000,91.1300,91.2400,2183
2011-06-28,21:55:00,91.2400,91.4500,91.1700,91.4400,1576
2011-06-28,22:00:00,91.4400,91.6600,91.3700,91.6000,3297
2011-06-28,22:05:00,91.5900,91.8300,91.5900,91.7600,3695
2011-06-28,22:10:00,91.7700,92.0000,91.7100,91.9500,4566
2011-06-28,22:15:00,91.9500,91.9900,91.7600,91.7800,2521
2011-06-28,22:20:00,91.7900,91.8500,91.6300,91.7900,2285
2011-06-28,22:25:00,91.7900,91.9200,91.6700,91.9100,3057
2011-06-28,22:30:00,91.9000,92.1400,91.8900,91.9900,5305
2011-06-28,22:35:00,92.0000,92.0300,91.8300,91.9100,1736
2011-06-28,22:40:00,91.9100,91.9700,91.7500,91.9300,1440
2011-06-28,22:45:00,91.9400,91.9500,91.7300,91.7600,1919
2011-06-28,22:50:00,91.7500,91.8200,91.6700,91.7100,1665
2011-06-28,22:55:00,91.6900,91.8200,91.5700,91.6100,2007
2011-06-28,23:00:00,91.6000,91.6400,91.4500,91.5000,2336
2011-06-28,23:05:00,91.5000,91.6500,91.5000,91.5300,1607
2011-06-28,23:10:00,91.5300,91.6000,91.4300,91.5700,1919
2011-06-28,23:15:00,91.5700,91.6400,91.4700,91.4800,1218
2011-06-28,23:20:00,91.4800,91.6000,91.4100,91.5100,2288
2011-06-28,23:25:00,91.5000,91.5600,91.2700,91.3100,3579
2011-06-28,23:30:00,91.3100,91.4400,91.2800,91.3900,1898
2011-06-28,23:35:00,91.4000,91.4900,91.3400,91.4400,1041
2011-06-28,23:40:00,91.4400,91.6800,91.4300,91.6500,2828
2011-06-28,23:45:00,91.6300,91.7500,91.6000,91.6400,1118
2011-06-28,23:50:00,91.6300,91.6900,91.5500,91.5900,935
2011-06-28,23:55:00,91.5900,91.5900,91.4700,91.5300,939
2011-06-29,00:00:00,91.5300,91.6200,91.4100,91.5700,1112
2011-06-29,00:05:00,91.5700,91.6100,91.4500,91.4600,852
2011-06-29,00:10:00,91.4600,91.5900,91.4200,91.5900,708
2011-06-29,00:15:00,91.5800,91.6700,91.5700,91.6000,1033
2011-06-29,00:20:00,91.6200,91.6300,91.5000,91.5100,471
2011-06-29,00:25:00,91.5100,91.6100,91.3600,91.5600,1575
2011-06-29,00:30:00,91.5700,91.7200,91.5700,91.6100,1577
2011-06-29,00:35:00,91.6000,91.7500,91.6000,91.6400,810
2011-06-29,00:40:00,91.6400,91.6600,91.5300,91.6100,800
2011-06-29,00:45:00,91.6000,91.7100,91.6000,91.6500,472
2011-06-29,00:50:00,91.6600,91.7100,91.5800,91.6500,675
2011-06-29,00:55:00,91.6500,91.7900,91.6300,91.7100,959
2011-06-29,01:00:00,91.7100,91.8700,91.6600,91.8300,1390
2011-06-29,01:05:00,91.8200,91.8300,91.6800,91.6800,859
2011-06-29,01:10:00,91.6900,91.7100,91.6000,91.6600,848
2011-06-29,01:15:00,91.6500,91.6800,91.5700,91.6800,889
2011-06-29,01:20:00,91.6600,91.7800,91.6000,91.6500,1018
2011-06-29,01:25:00,91.6600,91.7600,91.6200,91.7500,824
2011-06-29,01:30:00,91.7600,91.7600,91.5900,91.7100,910
2011-06-29,01:35:00,91.7000,91.9100,91.6600,91.8500,1459
2011-06-29,01:40:00,91.8500,91.9300,91.7700,91.8700,1529
2011-06-29,01:45:00,91.8700,92.0800,91.8600,91.9800,1778
2011-06-29,01:50:00,91.9800,92.0800,91.9300,92.0300,1710
2011-06-29,01:55:00,92.0400,92.1000,91.9500,92.0200,1500
2011-06-29,02:00:00,92.0100,92.7400,92.0100,92.6700,8513
2011-06-29,02:05:00,92.6800,92.7100,92.4300,92.5000,2885
2011-06-29,02:10:00,92.5000,92.7900,92.4600,92.5700,4516
2011-06-29,02:15:00,92.5800,92.8500,92.5400,92.8500,4752
2011-06-29,02:20:00,92.8400,92.9300,92.6600,92.6700,3593
2011-06-29,02:25:00,92.6800,92.9600,92.6700,92.9000,7764
2011-06-29,02:30:00,92.8800,92.9100,92.7800,92.8600,2733
2011-06-29,02:35:00,92.8600,92.9400,92.8400,92.8800,1164
2011-06-29,02:40:00,92.8800,92.8900,92.8100,92.8300,636
2011-06-29,02:45:00,92.8400,92.8600,92.8000,92.8300,497
2011-06-29,02:50:00,92.8300,92.8500,92.7300,92.7500,507
2011-06-29,02:55:00,92.7600,92.8300,92.7400,92.8300,529
2011-06-29,03:00:00,92.8300,92.8700,92.7900,92.8300,490
2011-06-29,03:05:00,92.8300,92.8500,92.8000,92.8000,308
2011-06-29,03:10:00,92.8100,92.8400,92.6300,92.6300,767
2011-06-29,03:15:00,92.6300,92.7200,92.6100,92.7000,855
2011-06-29,03:20:00,92.7000,92.7500,92.6800,92.7200,165
2011-06-29,03:25:00,92.7100,92.8500,92.7000,92.8500,450
2011-06-29,03:30:00,92.8500,92.8600,92.7900,92.8200,338
2011-06-29,03:35:00,92.8200,92.9000,92.8100,92.8900,393
2011-06-29,03:40:00,92.8900,92.9300,92.8400,92.9100,426
2011-06-29,03:45:00,92.9000,92.9400,92.8900,92.9300,252
2011-06-29,03:50:00,92.9300,92.9400,92.9000,92.9000,199
2011-06-29,03:55:00,92.9000,92.9200,92.8800,92.8900,290
2011-06-29,04:00:00,92.8900,92.9200,92.8800,92.8900,211
2011-06-29,04:05:00,92.9000,92.9000,92.8800,92.8900,64
2011-06-29,04:10:00,92.9000,92.9100,92.8400,92.8700,89
2011-06-29,04:15:00,92.8600,92.8800,92.8200,92.8300,72
2011-06-29,04:20:00,92.8300,92.8500,92.8100,92.8400,79
2011-06-29,04:25:00,92.8200,92.8400,92.7900,92.8000,111
2011-06-29,04:30:00,92.8400,93.1700,92.8400,93.1000,1026
2011-06-29,04:35:00,93.1300,93.1900,93.0800,93.1300,154
2011-06-29,04:40:00,93.1400,93.2000,93.1000,93.1900,152
2011-06-29,04:45:00,93.1800,93.2000,93.1400,93.1600,118
2011-06-29,04:50:00,93.1600,93.1700,93.0900,93.1300,66
2011-06-29,04:55:00,93.1300,93.1600,93.1000,93.1200,39
2011-06-29,05:00:00,93.1100,93.1800,93.1100,93.1700,80
2011-06-29,05:05:00,93.1600,93.3000,93.1600,93.2500,286
2011-06-29,05:10:00,93.2600,93.3700,93.2300,93.3500,245
2011-06-29,06:00:00,93.3700,93.4000,93.2200,93.2500,374
2011-06-29,06:05:00,93.2500,93.2600,93.1600,93.2200,88
2011-06-29,06:10:00,93.2300,93.2700,93.1800,93.1800,20
2011-06-29,06:15:00,93.1700,93.2100,93.1500,93.2100,27
2011-06-29,06:20:00,93.2000,93.2200,93.1900,93.2100,11
2011-06-29,06:25:00,93.2200,93.2200,93.1800,93.1800,19
2011-06-29,06:30:00,93.2100,93.2600,93.1800,93.2500,22
2011-06-29,06:35:00,93.2600,93.2600,93.2000,93.2200,38
2011-06-29,06:40:00,93.2100,93.2200,93.2000,93.2000,14
2011-06-29,06:45:00,93.2000,93.2200,93.2000,93.2000,6
2011-06-29,06:50:00,93.2200,93.2200,93.0700,93.0900,160
2011-06-29,06:55:00,93.0900,93.0900,93.0300,93.0600,65
2011-06-29,07:00:00,93.0700,93.0800,93.0300,93.0400,43
2011-06-29,07:05:00,93.0500,93.0600,93.0100,93.0200,54
2011-06-29,07:10:00,93.0200,93.1600,93.0100,93.0800,51
2011-06-29,07:15:00,93.0700,93.1200,93.0700,93.1100,25
2011-06-29,07:20:00,93.1400,93.1700,93.1300,93.1700,59
2011-06-29,07:25:00,93.1700,93.1700,93.0400,93.0600,82
2011-06-29,07:30:00,93.0600,93.1200,93.0600,93.1200,22
2011-06-29,07:35:00,93.0800,93.1500,93.0800,93.1300,41
2011-06-29,07:40:00,93.1300,93.1500,93.1000,93.1100,28
2011-06-29,07:45:00,93.0700,93.0700,93.0200,93.0400,67
2011-06-29,07:50:00,93.0400,93.0800,93.0400,93.0800,26
2011-06-29,07:55:00,93.0900,93.1500,93.0900,93.0900,41
2011-06-29,08:00:00,93.0900,93.1200,93.0600,93.1200,12
2011-06-29,08:05:00,93.0800,93.0900,93.0500,93.0900,33
2011-06-29,08:10:00,93.0600,93.0600,93.0100,93.0100,39
2011-06-29,08:15:00,93.0100,93.0500,92.9800,93.0300,61
2011-06-29,08:20:00,93.0300,93.0300,92.9900,93.0100,25
2011-06-29,08:25:00,93.0300,93.0400,92.9400,92.9400,82
2011-06-29,08:30:00,92.9400,92.9400,92.9200,92.9300,82
2011-06-29,08:35:00,92.9400,92.9400,92.8500,92.9200,151
2011-06-29,08:40:00,92.9100,92.9400,92.8700,92.8800,53
2011-06-29,08:45:00,92.8900,92.9400,92.8700,92.9400,96
2011-06-29,08:50:00,92.9400,92.9400,92.8900,92.9000,22
2011-06-29,08:55:00,92.9000,92.9100,92.8600,92.8700,35
2011-06-29,09:00:00,92.8700,92.8700,92.8000,92.8100,108
2011-06-29,09:05:00,92.8100,92.8300,92.7300,92.7700,189
2011-06-29,09:10:00,92.7500,92.7800,92.6700,92.6800,132
2011-06-29,09:15:00,92.6800,92.7100,92.6600,92.7000,63
2011-06-29,09:20:00,92.7000,92.7400,92.6700,92.7300,50
2011-06-29,09:25:00,92.7300,92.7400,92.7100,92.7300,21
2011-06-29,09:30:00,92.7400,92.7400,92.6900,92.7100,28
2011-06-29,09:35:00,92.6900,92.7200,92.6800,92.6800,34
2011-06-29,09:40:00,92.6800,92.7000,92.6600,92.7000,53
2011-06-29,09:45:00,92.7100,92.7400,92.6900,92.7100,48
2011-06-29,09:50:00,92.7200,92.7600,92.7100,92.7600,48
2011-06-29,09:55:00,92.7600,92.7900,92.7300,92.7900,57
2011-06-29,10:00:00,92.8000,92.8200,92.7700,92.7900,42
2011-06-29,10:05:00,92.8100,92.8900,92.8100,92.8700,76
2011-06-29,10:10:00,92.8800,92.8800,92.8300,92.8500,19
2011-06-29,10:15:00,92.8400,92.8700,92.8200,92.8600,38
2011-06-29,10:20:00,92.8500,92.8700,92.8300,92.8300,41
2011-06-29,10:25:00,92.8300,92.8500,92.8300,92.8500,6
2011-06-29,10:30:00,92.8500,92.8600,92.7900,92.8600,71
2011-06-29,10:35:00,92.8500,92.8800,92.8400,92.8600,55
2011-06-29,10:40:00,92.8700,92.9900,92.8600,92.9100,133
2011-06-29,10:45:00,92.9100,92.9700,92.9000,92.9300,49
2011-06-29,10:50:00,92.9100,92.9100,92.8900,92.9100,25
2011-06-29,10:55:00,92.9400,92.9900,92.9400,92.9900,35
2011-06-29,11:00:00,92.9900,92.9900,92.9200,92.9900,42
2011-06-29,11:05:00,93.0000,93.0200,92.9500,92.9500,44
2011-06-29,11:10:00,92.9600,92.9900,92.9200,92.9200,22
2011-06-29,11:15:00,92.9200,92.9900,92.9200,92.9600,19
2011-06-29,11:20:00,92.9500,92.9500,92.9200,92.9200,8
2011-06-29,11:25:00,92.9100,92.9100,92.8500,92.8800,63
2011-06-29,11:30:00,92.9000,93.0000,92.8800,92.9200,114
2011-06-29,11:35:00,92.9000,92.9500,92.9000,92.9200,23
2011-06-29,11:40:00,92.9200,93.0000,92.9200,92.9500,63
2011-06-29,11:45:00,92.9400,92.9500,92.9000,92.9400,19
2011-06-29,11:50:00,92.9100,92.9600,92.9100,92.9600,10
2011-06-29,11:55:00,92.9300,92.9300,92.9200,92.9200,10
2011-06-29,12:00:00,92.9200,92.9400,92.9200,92.9400,7
2011-06-29,12:05:00,92.9300,92.9600,92.9200,92.9600,16
2011-06-29,12:10:00,92.9600,93.0400,92.9500,93.0300,55
2011-06-29,12:15:00,93.0300,93.0500,93.0200,93.0400,26
2011-06-29,12:20:00,93.0300,93.0700,93.0100,93.0600,65
2011-06-29,12:25:00,93.0400,93.0700,93.0300,93.0300,33
2011-06-29,12:30:00,93.0300,93.0300,92.8500,92.8600,215
2011-06-29,12:35:00,92.8700,92.8900,92.8100,92.8400,148
2011-06-29,12:40:00,92.8300,92.8500,92.7400,92.7700,116
2011-06-29,12:45:00,92.7700,92.7800,92.7300,92.7700,49
2011-06-29,12:50:00,92.7600,92.8200,92.7500,92.7800,57
2011-06-29,12:55:00,92.7800,92.7900,92.7300,92.7300,53
2011-06-29,13:00:00,92.7400,92.8000,92.6800,92.7700,85
2011-06-29,13:05:00,92.7600,92.8000,92.7600,92.7700,31
2011-06-29,13:10:00,92.7700,92.8000,92.7600,92.7700,17
2011-06-29,13:15:00,92.7600,92.8400,92.7400,92.8100,98
2011-06-29,13:20:00,92.8100,92.8300,92.7900,92.8000,22
2011-06-29,13:25:00,92.8000,92.8500,92.8000,92.8300,47
2011-06-29,13:30:00,92.8300,92.9100,92.8300,92.9000,75
2011-06-29,13:35:00,92.9000,92.9400,92.8700,92.9400,92
2011-06-29,13:40:00,92.9400,92.9800,92.9300,92.9400,68
2011-06-29,13:45:00,92.9300,92.9600,92.9300,92.9400,12
2011-06-29,13:50:00,92.9400,92.9800,92.9400,92.9500,109
2011-06-29,13:55:00,92.9500,92.9600,92.8800,92.9100,84
2011-06-29,14:00:00,92.9000,92.9300,92.8600,92.8600,46
2011-06-29,14:05:00,92.8400,92.9700,92.8400,92.9500,87
2011-06-29,14:10:00,92.9300,92.9300,92.8900,92.9200,44
2011-06-29,14:15:00,92.9200,92.9800,92.8900,92.9600,78
2011-06-29,14:20:00,92.9600,92.9800,92.9000,92.9400,65
2011-06-29,14:25:00,92.9500,93.0000,92.9100,92.9800,147
2011-06-29,14:30:00,92.9600,92.9900,92.9300,92.9500,44
2011-06-29,14:35:00,92.9400,93.0500,92.9100,93.0500,145
2011-06-29,14:40:00,93.0200,93.1300,93.0000,93.1200,197
2011-06-29,14:45:00,93.1100,93.1700,93.0900,93.1200,165
2011-06-29,14:50:00,93.1200,93.1400,93.0400,93.0600,129
2011-06-29,14:55:00,93.0700,93.1100,93.0600,93.0600,126
2011-06-29,15:00:00,93.0700,93.2000,93.0600,93.1400,259
2011-06-29,15:05:00,93.1200,93.1700,93.1000,93.1500,128
2011-06-29,15:10:00,93.1500,93.1800,93.1400,93.1500,83
2011-06-29,15:15:00,93.1500,93.3300,93.1400,93.3300,486
2011-06-29,15:20:00,93.3300,93.4700,93.2600,93.3200,779
2011-06-29,15:25:00,93.3100,93.4100,93.2600,93.2600,452
2011-06-29,15:30:00,93.2800,93.5000,93.2800,93.4100,632
2011-06-29,15:35:00,93.3900,93.4900,93.3400,93.4600,495
2011-06-29,15:40:00,93.4600,93.5500,93.3700,93.3700,670
2011-06-29,15:45:00,93.3800,93.4500,93.3500,93.3500,429
2011-06-29,15:50:00,93.3500,93.4300,93.3400,93.3700,171
2011-06-29,15:55:00,93.3500,93.4200,93.3500,93.4000,128
2011-06-29,16:00:00,93.3800,93.4500,93.2700,93.4200,287
2011-06-29,16:05:00,93.4000,93.4100,93.3100,93.3500,208
2011-06-29,16:10:00,93.3600,93.3800,93.3100,93.3600,172
2011-06-29,16:15:00,93.3600,93.4200,93.3400,93.3800,178
2011-06-29,16:20:00,93.4000,93.6300,93.4000,93.6200,568
2011-06-29,16:25:00,93.6200,93.6200,93.4500,93.5100,241
2011-06-29,16:30:00,93.5100,93.5200,93.3600,93.3700,399
2011-06-29,16:35:00,93.3900,93.4300,93.3600,93.4200,162
2011-06-29,16:40:00,93.4000,93.4300,93.3900,93.3900,98
2011-06-29,16:45:00,93.3800,93.4900,93.3700,93.3800,137
2011-06-29,16:50:00,93.3700,93.4000,93.3300,93.3900,139
2011-06-29,16:55:00,93.3800,93.4200,93.3400,93.4000,112
2011-06-29,17:00:00,93.4000,93.4900,93.3500,93.4700,261
2011-06-29,17:05:00,93.4700,93.4900,93.3900,93.4400,105
2011-06-29,17:10:00,93.4400,93.5400,93.4100,93.4200,202
2011-06-29,17:15:00,93.4100,93.4900,93.4000,93.4500,78
2011-06-29,17:20:00,93.4700,93.5700,93.4500,93.5200,139
2011-06-29,17:25:00,93.5100,93.5200,93.4300,93.4900,104
2011-06-29,17:30:00,93.4400,93.4800,93.4100,93.4300,73
2011-06-29,17:35:00,93.4200,93.4400,93.3800,93.3900,97
2011-06-29,17:40:00,93.3900,93.4800,93.3900,93.4400,192
2011-06-29,17:45:00,93.4400,93.5600,93.4300,93.5300,183
2011-06-29,17:50:00,93.5400,93.7300,93.5300,93.6700,476
2011-06-29,17:55:00,93.6900,93.7300,93.6300,93.6500,323
2011-06-29,18:00:00,93.6600,93.8000,93.6600,93.7500,640
2011-06-29,18:05:00,93.7700,93.7700,93.7300,93.7500,137
2011-06-29,18:10:00,93.7500,93.8000,93.7100,93.7100,248
2011-06-29,18:15:00,93.7100,93.7600,93.5900,93.6300,366
2011-06-29,18:20:00,93.6200,93.7100,93.6000,93.6200,186
2011-06-29,18:25:00,93.6000,93.6600,93.5600,93.6400,119
2011-06-29,18:30:00,93.6400,93.7300,93.5800,93.6900,189
2011-06-29,18:35:00,93.6800,93.7200,93.6100,93.6800,125
2011-06-29,18:40:00,93.6800,93.9000,93.6800,93.8400,707
2011-06-29,18:45:00,93.8400,94.0200,93.8400,94.0000,1277
2011-06-29,18:50:00,94.0000,94.2100,93.9500,94.2000,1070
2011-06-29,18:55:00,94.2000,94.3000,94.0600,94.0900,1124
2011-06-29,19:00:00,94.1000,94.2400,94.0300,94.0600,460
2011-06-29,19:05:00,94.0600,94.1700,93.9300,94.0600,674
2011-06-29,19:10:00,94.0600,94.1600,94.0100,94.0600,367
2011-06-29,19:15:00,94.0600,94.0700,93.9400,93.9700,454
2011-06-29,19:20:00,93.9800,94.0800,93.9800,94.0200,224
2011-06-29,19:25:00,94.0300,94.1500,93.9900,94.1000,292
2011-06-29,19:30:00,94.0900,94.1100,93.9500,93.9800,314
2011-06-29,19:35:00,93.9800,93.9900,93.8800,93.8900,447
2011-06-29,19:40:00,93.9000,94.0300,93.8800,93.9600,329
2011-06-29,19:45:00,93.9600,93.9800,93.7800,93.8300,775
2011-06-29,19:50:00,93.8200,93.9300,93.8200,93.8600,731
2011-06-29,19:55:00,93.8500,93.8600,93.7400,93.8000,337
2011-06-29,20:00:00,93.8200,93.9300,93.7800,93.8700,559
2011-06-29,20:05:00,93.8700,93.9700,93.8500,93.9400,499
2011-06-29,20:10:00,93.9500,94.1500,93.9500,94.1000,1030
2011-06-29,20:15:00,94.1100,94.1200,94.0400,94.0800,431
2011-06-29,20:20:00,94.0800,94.1000,93.9400,94.0500,837
2011-06-29,20:25:00,94.0700,94.1100,94.0100,94.0300,758
2011-06-29,20:30:00,94.0400,94.1700,93.9700,94.1200,771
2011-06-29,20:35:00,94.1100,94.1800,94.0600,94.1100,731
2011-06-29,20:40:00,94.1200,94.1200,94.0100,94.0800,826
2011-06-29,20:45:00,94.1000,94.1200,93.4100,93.6900,5500
2011-06-29,20:50:00,93.6800,94.0800,93.5000,93.9800,3027
2011-06-29,20:55:00,93.9700,94.2400,93.9500,94.0000,3419
2011-06-29,21:00:00,94.0000,94.3000,93.8200,94.1200,4442
2011-06-29,21:05:00,94.1200,94.2000,93.6000,93.7800,5894
2011-06-29,21:10:00,93.7700,93.7700,93.0700,93.1300,5166
2011-06-29,21:15:00,93.1200,93.4000,93.1100,93.3800,3034
2011-06-29,21:20:00,93.3800,93.5100,93.2300,93.2600,2471
2011-06-29,21:25:00,93.2600,93.2800,92.8100,92.9700,6089
2011-06-29,21:30:00,92.9900,93.2800,92.9000,93.0900,3430
2011-06-29,21:35:00,93.1000,93.4900,93.0000,93.3500,3253
2011-06-29,21:40:00,93.3500,93.5800,93.1600,93.1800,3208
2011-06-29,21:45:00,93.1700,93.3900,93.1700,93.1700,2162
2011-06-29,21:50:00,93.1700,93.3300,93.1600,93.3000,1942
2011-06-29,21:55:00,93.3000,93.3200,93.0700,93.2500,1780
2011-06-29,22:00:00,93.2700,93.4200,93.1300,93.2900,3430
2011-06-29,22:05:00,93.3100,93.3500,93.1400,93.2700,1619
2011-06-29,22:10:00,93.2600,93.7200,93.2400,93.7000,3071
2011-06-29,22:15:00,93.7000,93.8200,93.6600,93.7400,2779
2011-06-29,22:20:00,93.7500,93.8900,93.7000,93.7500,2296
2011-06-29,22:25:00,93.7400,94.0000,93.6700,93.8800,1369
2011-06-29,22:30:00,93.8600,94.5700,93.7600,94.2800,12605
2011-06-29,22:35:00,94.2800,94.4000,94.0700,94.4000,4876
2011-06-29,22:40:00,94.4000,94.7500,94.3500,94.5900,5796
2011-06-29,22:45:00,94.6000,94.6400,94.4300,94.6400,3130
2011-06-29,22:50:00,94.6400,94.8200,94.5000,94.7700,4350
2011-06-29,22:55:00,94.7800,95.0100,94.7600,94.9300,6774
2011-06-29,23:00:00,94.9200,95.1000,94.8100,95.0500,5677
2011-06-29,23:05:00,95.0500,95.2900,94.9100,95.2000,6913
2011-06-29,23:10:00,95.2100,95.2400,95.0600,95.1100,5642
2011-06-29,23:15:00,95.1200,95.5000,95.1100,95.3600,7025
2011-06-29,23:20:00,95.3700,95.8400,95.3600,95.6300,11391
2011-06-29,23:25:00,95.6300,95.7400,95.5600,95.7000,4718
2011-06-29,23:30:00,95.7100,95.7400,95.5600,95.5600,4928
2011-06-29,23:35:00,95.5700,95.5800,95.3900,95.4900,3929
2011-06-29,23:40:00,95.4800,95.5300,95.4400,95.4600,1549
2011-06-29,23:45:00,95.4700,95.6200,95.4100,95.5300,2469
2011-06-29,23:50:00,95.5300,95.6300,95.5300,95.5400,1790
2011-06-29,23:55:00,95.5500,95.6200,95.5300,95.5300,1246
2011-06-30,00:00:00,95.5400,95.5600,95.4400,95.5200,2035
2011-06-30,00:05:00,95.5200,95.5900,95.4500,95.5400,1044
2011-06-30,00:10:00,95.5500,95.5600,95.3200,95.3800,1571
2011-06-30,00:15:00,95.3800,95.4600,95.3100,95.3100,1647
2011-06-30,00:20:00,95.3100,95.3100,95.1200,95.1500,3469
2011-06-30,00:25:00,95.1500,95.2500,95.1400,95.2100,1296
2011-06-30,00:30:00,95.2100,95.3500,95.2000,95.3400,993
2011-06-30,00:35:00,95.3300,95.5700,95.3200,95.5100,2294
2011-06-30,00:40:00,95.5100,95.5300,95.3800,95.4000,1369
2011-06-30,00:45:00,95.4000,95.5300,95.3500,95.4600,1207
2011-06-30,00:50:00,95.4500,95.4700,95.2200,95.2800,1290
2011-06-30,00:55:00,95.2800,95.3600,95.1400,95.1700,1137
2011-06-30,01:00:00,95.1700,95.2500,95.0500,95.1800,1646
2011-06-30,01:05:00,95.1800,95.2300,95.0800,95.1600,925
2011-06-30,01:10:00,95.1600,95.1700,94.9200,95.0200,2596
2011-06-30,01:15:00,95.0300,95.1200,94.9600,95.0600,1178
2011-06-30,01:20:00,95.0700,95.2200,94.9900,95.1200,1339
2011-06-30,01:25:00,95.1100,95.2700,95.1100,95.2100,1547
2011-06-30,01:30:00,95.2100,95.3500,95.1200,95.3000,1513
2011-06-30,01:35:00,95.3000,95.4000,95.2200,95.3500,2254
2011-06-30,01:40:00,95.3600,95.5500,95.3300,95.4500,2111
2011-06-30,01:45:00,95.4600,95.6000,95.4100,95.5500,1106
2011-06-30,01:50:00,95.5400,95.6500,95.3200,95.3700,2252
2011-06-30,01:55:00,95.3600,95.4700,95.2900,95.4000,1723
2011-06-30,02:00:00,95.4000,95.4100,95.0600,95.2800,3015
2011-06-30,02:05:00,95.2800,95.3000,94.8000,94.8600,4450
2011-06-30,02:10:00,94.8700,94.9400,94.6200,94.7900,5294
2011-06-30,02:15:00,94.7800,94.9700,94.7000,94.9400,2206
2011-06-30,02:20:00,94.9300,94.9400,94.5600,94.6100,3949
2011-06-30,02:25:00,94.6100,94.8800,94.3800,94.8600,8706
2011-06-30,02:30:00,94.8500,94.9800,94.7700,94.9500,1981
2011-06-30,02:35:00,94.9400,95.0900,94.9400,94.9600,1519
2011-06-30,02:40:00,94.9700,95.0000,94.8300,94.8700,610
2011-06-30,02:45:00,94.8600,94.8900,94.8100,94.8200,583
2011-06-30,02:50:00,94.8100,95.0200,94.8100,94.9300,557
2011-06-30,02:55:00,94.9200,95.0500,94.8800,95.0200,575
2011-06-30,03:00:00,95.0300,95.0900,95.0200,95.0200,373
2011-06-30,03:05:00,95.0300,95.0300,94.8500,94.8600,646
2011-06-30,03:10:00,94.8700,95.0000,94.8400,94.8700,499
2011-06-30,03:15:00,94.8700,94.9100,94.7700,94.8300,631
2011-06-30,03:20:00,94.8400,94.8600,94.7500,94.8400,393
2011-06-30,03:25:00,94.8400,95.0000,94.8300,94.9000,418
2011-06-30,03:30:00,94.9000,94.9100,94.8000,94.8400,225
2011-06-30,03:35:00,94.8300,94.9600,94.8300,94.9300,323
2011-06-30,03:40:00,94.9500,94.9800,94.8800,94.9200,206
2011-06-30,03:45:00,94.9400,94.9800,94.8500,94.9100,509
2011-06-30,03:50:00,94.8900,94.9600,94.8500,94.8800,280
2011-06-30,03:55:00,94.8800,94.9500,94.8500,94.9300,261
2011-06-30,04:00:00,94.9300,95.0200,94.9000,95.0200,223
2011-06-30,04:05:00,95.0200,95.1700,95.0100,95.0800,340
2011-06-30,04:10:00,95.0800,95.1200,95.0700,95.1100,135
2011-06-30,04:15:00,95.1000,95.1300,95.0600,95.0800,150
2011-06-30,04:20:00,95.0700,95.1000,95.0100,95.1000,141
2011-06-30,04:25:00,95.1000,95.1100,95.0700,95.0800,60
2011-06-30,04:30:00,95.0800,95.1100,94.9700,94.9800,219
2011-06-30,04:35:00,94.9700,95.0000,94.9600,94.9600,122
2011-06-30,04:40:00,94.9800,95.0000,94.9800,95.0000,17
2011-06-30,04:45:00,94.9800,95.0700,94.9800,95.0600,100
2011-06-30,04:50:00,95.0600,95.1200,95.0300,95.1200,51
2011-06-30,04:55:00,95.1100,95.1300,95.0900,95.0900,87
2011-06-30,05:00:00,95.0900,95.1100,95.0600,95.0600,65
2011-06-30,05:05:00,95.0500,95.0900,95.0500,95.0800,34
2011-06-30,05:10:00,95.0800,95.0800,95.0200,95.0600,45
2011-06-30,06:00:00,95.0800,95.1000,94.9600,94.9600,73
2011-06-30,06:05:00,94.9600,95.0300,94.9400,95.0300,34
2011-06-30,06:10:00,95.0500,95.1100,95.0500,95.1000,43
2011-06-30,06:15:00,95.1000,95.1100,95.0300,95.0300,14
2011-06-30,06:20:00,95.0600,95.1000,95.0600,95.0700,28
2011-06-30,06:25:00,95.0800,95.0800,95.0400,95.0400,7
2011-06-30,06:30:00,95.0700,95.0700,95.0500,95.0500,7
2011-06-30,06:35:00,95.0400,95.0400,95.0000,95.0000,9
2011-06-30,06:40:00,95.0000,95.0300,95.0000,95.0300,9
2011-06-30,06:45:00,95.0400,95.1800,95.0200,95.1300,75
2011-06-30,06:50:00,95.1400,95.2400,95.1400,95.2100,52
2011-06-30,06:55:00,95.1900,95.2700,95.1400,95.2500,98
2011-06-30,07:00:00,95.2300,95.2600,95.2000,95.2000,11
2011-06-30,07:05:00,95.2300,95.2400,95.2000,95.2000,50
2011-06-30,07:10:00,95.2000,95.2000,95.1200,95.1200,16
2011-06-30,07:15:00,95.1100,95.1900,95.1000,95.1600,11
2011-06-30,07:20:00,95.2000,95.2800,95.2000,95.2600,82
2011-06-30,07:25:00,95.2000,95.2200,95.1300,95.1900,21
2011-06-30,07:30:00,95.1900,95.2100,95.1500,95.1900,12
2011-06-30,07:35:00,95.2000,95.2800,95.2000,95.2500,22
2011-06-30,07:40:00,95.2600,95.3200,95.2400,95.2400,53
2011-06-30,07:45:00,95.2600,95.2600,95.1900,95.2000,17
2011-06-30,07:50:00,95.2000,95.2000,95.0500,95.1200,62
2011-06-30,07:55:00,95.1100,95.1800,95.0600,95.1800,28
2011-06-30,08:00:00,95.1600,95.1700,95.0600,95.1700,62
2011-06-30,08:05:00,95.1500,95.2300,95.1200,95.2000,116
2011-06-30,08:10:00,95.1500,95.1500,95.0500,95.0600,68
2011-06-30,08:15:00,95.0900,95.1000,94.9700,94.9800,88
2011-06-30,08:20:00,95.0000,95.0000,94.8600,94.8700,166
2011-06-30,08:25:00,94.8800,94.9500,94.8200,94.8900,76
2011-06-30,08:30:00,94.8600,94.8800,94.8000,94.8800,90
2011-06-30,08:35:00,94.8800,94.9400,94.8800,94.9000,60
2011-06-30,08:40:00,94.9100,94.9200,94.8500,94.8800,20
2011-06-30,08:45:00,94.8700,94.8900,94.8200,94.8500,24
2011-06-30,08:50:00,94.8200,94.8300,94.6900,94.7600,265
2011-06-30,08:55:00,94.7500,94.8000,94.7200,94.7800,41
2011-06-30,09:00:00,94.7800,94.8500,94.7800,94.8500,24
2011-06-30,09:05:00,94.8400,94.8400,94.7700,94.7800,64
2011-06-30,09:10:00,94.7800,94.7800,94.7300,94.7300,36
2011-06-30,09:15:00,94.7400,94.7500,94.6700,94.7000,108
2011-06-30,09:20:00,94.6900,94.7100,94.6500,94.6700,109
2011-06-30,09:25:00,94.6700,94.6800,94.6600,94.6800,16
2011-06-30,09:30:00,94.6900,94.7100,94.6800,94.7000,41
2011-06-30,09:35:00,94.7000,94.7100,94.6700,94.7000,38
2011-06-30,09:40:00,94.7000,94.7100,94.6800,94.7000,29
2011-06-30,09:45:00,94.7200,94.7500,94.7000,94.7100,49
2011-06-30,09:50:00,94.7100,94.7100,94.6700,94.7000,36
2011-06-30,09:55:00,94.6900,94.7100,94.6800,94.6800,32
2011-06-30,10:00:00,94.6900,94.7200,94.6500,94.7100,122
2011-06-30,10:05:00,94.7400,94.7800,94.7000,94.7800,92
2011-06-30,10:10:00,94.7700,94.8600,94.7700,94.8400,74
2011-06-30,10:15:00,94.8400,94.9600,94.8400,94.9500,132
2011-06-30,10:20:00,94.9600,94.9800,94.8900,94.9600,51
2011-06-30,10:25:00,94.9300,95.0000,94.9300,94.9500,68
2011-06-30,10:30:00,94.9500,95.1200,94.9400,95.0800,78
2011-06-30,10:35:00,95.0600,95.1200,94.9500,95.1200,84
2011-06-30,10:40:00,95.1100,95.1100,95.0200,95.1000,66
2011-06-30,10:45:00,95.0800,95.1500,95.0700,95.0900,48
2011-06-30,10:50:00,95.1100,95.1300,95.0800,95.1000,45
2011-06-30,10:55:00,95.0800,95.0800,95.0200,95.0800,22
2011-06-30,11:00:00,95.0700,95.1400,95.0700,95.1000,18
2011-06-30,11:05:00,95.1500,95.1500,95.0600,95.1000,28
2011-06-30,11:10:00,95.0700,95.1300,95.0700,95.0700,30
2011-06-30,11:15:00,95.0600,95.0600,94.9900,95.0400,51
2011-06-30,11:20:00,95.0400,95.0400,95.0100,95.0300,4
2011-06-30,11:25:00,95.0400,95.0700,95.0400,95.0400,11
2011-06-30,11:30:00,95.0400,95.0700,95.0400,95.0600,7
2011-06-30,11:35:00,95.1000,95.1600,95.0700,95.0700,80
2011-06-30,11:40:00,95.0900,95.1600,95.0900,95.1200,20
2011-06-30,11:45:00,95.1000,95.1200,94.9900,95.1200,65
2011-06-30,11:50:00,95.1500,95.1700,95.1000,95.1000,11
2011-06-30,11:55:00,95.0900,95.1000,95.0300,95.0700,32
2011-06-30,12:00:00,95.1200,95.1200,95.0500,95.0500,14
2011-06-30,12:05:00,95.0900,95.1000,95.0500,95.0900,21
2011-06-30,12:10:00,95.0800,95.0800,95.0300,95.0300,7
2011-06-30,12:15:00,95.0300,95.0300,94.9500,94.9600,62
2011-06-30,12:20:00,94.9600,94.9600,94.9100,94.9500,31
2011-06-30,12:25:00,94.9600,95.0500,94.9600,95.0500,22
2011-06-30,12:30:00,95.0700,95.3200,95.0600,95.3200,203
2011-06-30,12:35:00,95.3200,95.3500,95.2400,95.3000,150
2011-06-30,12:40:00,95.3100,95.3400,95.2800,95.3200,46
2011-06-30,12:45:00,95.3100,95.4100,95.3000,95.3900,115
2011-06-30,12:50:00,95.3900,95.3900,95.3400,95.3400,27
2011-06-30,12:55:00,95.3800,95.4400,95.3800,95.4300,101
2011-06-30,13:00:00,95.4100,95.4100,95.3500,95.3500,66
2011-06-30,13:05:00,95.3600,95.3600,95.2500,95.2500,62
2011-06-30,13:10:00,95.2300,95.2700,95.2100,95.2700,62
2011-06-30,13:15:00,95.2700,95.3400,95.2500,95.2500,79
2011-06-30,13:20:00,95.2500,95.3000,95.2300,95.2300,29
2011-06-30,13:25:00,95.2500,95.2600,95.1800,95.2400,51
2011-06-30,13:30:00,95.2100,95.2300,95.2000,95.2000,9
2011-06-30,13:35:00,95.2000,95.2000,95.1400,95.1700,45
2011-06-30,13:40:00,95.1500,95.1500,95.1100,95.1200,46
2011-06-30,13:45:00,95.1100,95.1600,95.1100,95.1300,26
2011-06-30,13:50:00,95.1300,95.1900,95.1200,95.1700,23
2011-06-30,13:55:00,95.1700,95.2000,95.1500,95.1800,27
2011-06-30,14:00:00,95.1700,95.1800,95.0900,95.0900,76
2011-06-30,14:05:00,95.0900,95.1100,95.0600,95.0700,86
2011-06-30,14:10:00,95.0800,95.1600,95.0600,95.1200,77
2011-06-30,14:15:00,95.1200,95.1200,95.0800,95.0800,21
2011-06-30,14:20:00,95.0800,95.1000,95.0500,95.0500,37
2011-06-30,14:25:00,95.0500,95.0500,94.9500,94.9500,101
2011-06-30,14:30:00,94.9700,95.0200,94.9200,94.9300,79
2011-06-30,14:35:00,94.9400,95.0600,94.9300,95.0500,123
2011-06-30,14:40:00,95.0400,95.1200,95.0100,95.1000,165
2011-06-30,14:45:00,95.1000,95.1100,95.0500,95.0800,52
2011-06-30,14:50:00,95.0900,95.3000,95.0900,95.2600,260
2011-06-30,14:55:00,95.2800,95.2800,95.2000,95.2100,204
2011-06-30,15:00:00,95.2200,95.2400,95.1600,95.2000,238
2011-06-30,15:05:00,95.2100,95.2200,95.1300,95.1700,90
2011-06-30,15:10:00,95.1600,95.2500,95.1600,95.2000,109
2011-06-30,15:15:00,95.2200,95.2200,95.1300,95.1500,189
2011-06-30,15:20:00,95.1400,95.1700,95.0100,95.0200,364
2011-06-30,15:25:00,95.0500,95.1000,94.9300,94.9300,191
2011-06-30,15:30:00,94.9400,95.0000,94.8900,94.9000,255
2011-06-30,15:35:00,94.8900,94.8900,94.7200,94.7600,387
2011-06-30,15:40:00,94.7600,94.8400,94.7400,94.8000,270
2011-06-30,15:45:00,94.7900,94.8500,94.7600,94.8200,123
2011-06-30,15:50:00,94.8000,94.8400,94.7200,94.7500,234
2011-06-30,15:55:00,94.7500,94.8200,94.7200,94.7800,144
2011-06-30,16:00:00,94.7900,94.8100,94.7000,94.7100,307
2011-06-30,16:05:00,94.7000,94.7400,94.5100,94.5200,504
2011-06-30,16:10:00,94.5300,94.5500,94.4000,94.4900,804
2011-06-30,16:15:00,94.4800,94.5400,94.3900,94.4300,451
2011-06-30,16:20:00,94.4300,94.5400,94.4000,94.5300,310
2011-06-30,16:25:00,94.5100,94.5300,94.3600,94.4300,373
2011-06-30,16:30:00,94.4200,94.5100,94.3000,94.4700,980
2011-06-30,16:35:00,94.4500,94.4600,94.1500,94.2400,1230
2011-06-30,16:40:00,94.2600,94.5200,94.2000,94.4900,711
2011-06-30,16:45:00,94.4700,94.5200,94.3600,94.5200,417
2011-06-30,16:50:00,94.5100,94.5200,94.4300,94.5000,218
2011-06-30,16:55:00,94.5100,94.6900,94.4600,94.6100,375
2011-06-30,17:00:00,94.6300,94.7300,94.5400,94.5400,370
2011-06-30,17:05:00,94.5400,94.5900,94.3600,94.4200,422
2011-06-30,17:10:00,94.4300,94.4600,94.3800,94.3800,216
2011-06-30,17:15:00,94.3700,94.4400,94.3200,94.3600,171
2011-06-30,17:20:00,94.3700,94.5200,94.3400,94.4700,252
2011-06-30,17:25:00,94.4600,94.6400,94.4600,94.5500,420
2011-06-30,17:30:00,94.5600,94.6400,94.5200,94.5600,413
2011-06-30,17:35:00,94.6000,94.6000,94.5200,94.5300,88
2011-06-30,17:40:00,94.5300,94.5800,94.4700,94.4700,197
2011-06-30,17:45:00,94.4900,94.7600,94.4800,94.7100,549
2011-06-30,17:50:00,94.7100,94.7100,94.6300,94.6400,472
2011-06-30,17:55:00,94.6300,94.7300,94.5200,94.7100,434
2011-06-30,18:00:00,94.7200,94.7600,94.6000,94.6600,345
2011-06-30,18:05:00,94.6500,94.6500,94.5800,94.5900,207
2011-06-30,18:10:00,94.5900,94.7000,94.5400,94.6000,214
2011-06-30,18:15:00,94.6000,94.6700,94.6000,94.6200,58
2011-06-30,18:20:00,94.6000,94.6300,94.5600,94.6300,136
2011-06-30,18:25:00,94.6300,94.6600,94.6000,94.6400,93
2011-06-30,18:30:00,94.6300,94.6900,94.5900,94.6100,86
2011-06-30,18:35:00,94.6000,94.6800,94.5900,94.6400,119
2011-06-30,18:40:00,94.6300,94.6600,94.5500,94.6300,269
2011-06-30,18:45:00,94.6300,94.6300,94.5500,94.5900,205
2011-06-30,18:50:00,94.5900,94.6900,94.5800,94.6100,117
2011-06-30,18:55:00,94.6100,94.6100,94.5500,94.5700,111
2011-06-30,19:00:00,94.5800,94.6200,94.5600,94.5800,86
2011-06-30,19:05:00,94.6000,94.6300,94.5600,94.5700,101
2011-06-30,19:10:00,94.5800,94.6200,94.5500,94.6200,149
2011-06-30,19:15:00,94.6200,94.7500,94.6000,94.7100,327
2011-06-30,19:20:00,94.7000,94.7000,94.5000,94.5300,508
2011-06-30,19:25:00,94.5500,94.6800,94.5300,94.5700,218
2011-06-30,19:30:00,94.5600,94.7500,94.5600,94.7200,223
2011-06-30,19:35:00,94.7100,94.8300,94.6000,94.6400,435
2011-06-30,19:40:00,94.6500,94.6600,94.5300,94.5300,228
2011-06-30,19:45:00,94.5400,94.5400,94.3800,94.3900,519
2011-06-30,19:50:00,94.3900,94.4700,94.3800,94.4500,178
2011-06-30,19:55:00,94.4500,94.6000,94.3800,94.5600,393
2011-06-30,20:00:00,94.5600,94.5800,94.4900,94.5700,266
2011-06-30,20:05:00,94.5700,94.6900,94.5700,94.6500,309
2011-06-30,20:10:00,94.6500,94.6700,94.5900,94.6300,178
2011-06-30,20:15:00,94.6300,94.6500,94.5600,94.5800,242
2011-06-30,20:20:00,94.5700,94.6000,94.5000,94.5000,407
2011-06-30,20:25:00,94.5100,94.6700,94.5000,94.6400,474
2011-06-30,20:30:00,94.6300,95.0300,94.4400,94.9000,2719
2011-06-30,20:35:00,94.9000,95.0900,94.9000,95.0600,1713
2011-06-30,20:40:00,95.0700,95.2300,95.0200,95.0300,1291
2011-06-30,20:45:00,95.0300,95.1600,95.0200,95.1500,765
2011-06-30,20:50:00,95.1600,95.2200,95.0700,95.1100,754
2011-06-30,20:55:00,95.1000,95.3600,95.1000,95.3000,1918
2011-06-30,21:00:00,95.3000,95.3000,94.9700,95.0500,2670
2011-06-30,21:05:00,95.0500,95.0500,94.8700,94.9200,1426
2011-06-30,21:10:00,94.9300,94.9600,94.7500,94.8700,1853
2011-06-30,21:15:00,94.8700,94.9300,94.6800,94.8000,1746
2011-06-30,21:20:00,94.7900,95.0800,94.7600,94.9700,2327
2011-06-30,21:25:00,94.9800,94.9900,94.7600,94.9200,1471
2011-06-30,21:30:00,94.9300,95.0300,94.8300,94.9600,1841
2011-06-30,21:35:00,94.9700,95.0800,94.6800,94.8100,2735
2011-06-30,21:40:00,94.8100,95.0600,94.5200,94.9600,4305
2011-06-30,21:45:00,94.9700,95.4300,94.9600,94.9700,5876
2011-06-30,21:50:00,94.9800,95.0500,94.7700,94.8300,2531
2011-06-30,21:55:00,94.8400,94.9000,94.6700,94.8300,2441
2011-06-30,22:00:00,94.8200,94.9900,94.7900,94.9800,1970
2011-06-30,22:05:00,94.9800,95.1200,94.9600,94.9900,2054
2011-06-30,22:10:00,94.9800,95.1500,94.7800,94.8000,3391
2011-06-30,22:15:00,94.8000,94.9600,94.7600,94.8900,2872
2011-06-30,22:20:00,94.8900,95.1400,94.8600,95.1400,2080
2011-06-30,22:25:00,95.1400,95.2000,94.9700,95.0700,1820
2011-06-30,22:30:00,95.0700,95.2200,95.0000,95.0900,2511
2011-06-30,22:35:00,95.0800,95.3700,95.0700,95.2500,3083
2011-06-30,22:40:00,95.2500,95.4400,95.1000,95.1900,2396
2011-06-30,22:45:00,95.1800,95.2400,95.0400,95.2300,1260
2011-06-30,22:50:00,95.2300,95.3500,95.1600,95.1700,2238
2011-06-30,22:55:00,95.1900,95.3200,95.1000,95.2900,1742
2011-06-30,23:00:00,95.2900,95.8200,95.2700,95.7100,8366
2011-06-30,23:05:00,95.7300,95.7600,95.5100,95.6300,4066
2011-06-30,23:10:00,95.6300,95.6900,95.5500,95.5800,1690
2011-06-30,23:15:00,95.5700,95.7000,95.4400,95.5100,2147
2011-06-30,23:20:00,95.5100,95.6200,95.3900,95.4600,3115
2011-06-30,23:25:00,95.4700,95.4700,95.1000,95.2700,4466
2011-06-30,23:30:00,95.2700,95.3100,95.1000,95.2400,2067
2011-06-30,23:35:00,95.2500,95.2900,95.0500,95.1200,2194
2011-06-30,23:40:00,95.1100,95.1600,94.8000,94.8200,4242
2011-06-30,23:45:00,94.8200,95.0100,94.8000,94.9500,2490
2011-06-30,23:50:00,94.9500,95.0400,94.9100,94.9500,1305
2011-06-30,23:55:00,94.9600,95.0300,94.8600,94.9900,1625
2011-07-01,00:00:00,95.0000,95.0300,94.5500,94.6300,4137
2011-07-01,00:05:00,94.6300,94.8200,94.5900,94.7800,2239
2011-07-01,00:10:00,94.7700,94.8200,94.5300,94.5900,2080
2011-07-01,00:15:00,94.5800,94.5900,94.3600,94.5300,2968
2011-07-01,00:20:00,94.5300,94.5700,94.3700,94.4900,1865
2011-07-01,00:25:00,94.4800,94.5700,94.2700,94.3000,1956
2011-07-01,00:30:00,94.3000,94.3000,93.8800,94.1400,6159
2011-07-01,00:35:00,94.1300,94.2600,94.0000,94.2600,2286
2011-07-01,00:40:00,94.2700,94.2700,94.0500,94.1500,1414
2011-07-01,00:45:00,94.1600,94.5200,94.1500,94.5100,2282
2011-07-01,00:50:00,94.5200,94.5400,94.4100,94.4900,1571
2011-07-01,00:55:00,94.5000,94.5800,94.4100,94.4500,1020
2011-07-01,01:00:00,94.4600,94.6600,94.4400,94.6400,1616
2011-07-01,01:05:00,94.6400,94.6800,94.4700,94.4800,1137
2011-07-01,01:10:00,94.4800,94.6300,94.4500,94.6200,988
2011-07-01,01:15:00,94.6200,94.6600,94.6000,94.6400,528
2011-07-01,01:20:00,94.6400,94.7800,94.5800,94.6600,1556
2011-07-01,01:25:00,94.6700,94.7400,94.4700,94.7200,1664
2011-07-01,01:30:00,94.7200,94.9200,94.7100,94.8500,1882
2011-07-01,01:35:00,94.8300,94.8700,94.6200,94.7000,1126
2011-07-01,01:40:00,94.7000,94.9700,94.6700,94.9500,1829
2011-07-01,01:45:00,94.9600,95.2000,94.9400,95.0600,2615
2011-07-01,01:50:00,95.0600,95.1000,94.9300,95.0600,1367
2011-07-01,01:55:00,95.0500,95.3000,95.0500,95.2500,2221
2011-07-01,02:00:00,95.2700,95.4000,95.1800,95.2000,1923
2011-07-01,02:05:00,95.2000,95.4000,95.1800,95.2500,1540
2011-07-01,02:10:00,95.2500,95.2600,95.1200,95.2000,1168
2011-07-01,02:15:00,95.2000,95.3600,95.1500,95.2800,1568
2011-07-01,02:20:00,95.2800,95.4700,95.1800,95.4700,2400
2011-07-01,02:25:00,95.4500,95.6900,95.2400,95.3000,10532
2011-07-01,02:30:00,95.3100,95.3200,95.1200,95.2100,2641
2011-07-01,02:35:00,95.2100,95.2100,94.8500,94.9900,1771
2011-07-01,02:40:00,94.9900,95.0400,94.9500,95.0400,771
2011-07-01,02:45:00,95.0200,95.0700,94.9900,94.9900,466
2011-07-01,02:50:00,95.0000,95.0600,95.0000,95.0400,231
2011-07-01,02:55:00,95.0400,95.1900,95.0400,95.1000,523
2011-07-01,03:00:00,95.1000,95.1400,95.0300,95.0400,214
2011-07-01,03:05:00,95.0400,95.1200,95.0300,95.0500,437
2011-07-01,03:10:00,95.0500,95.1200,94.9100,94.9700,425
2011-07-01,03:15:00,94.9600,95.1200,94.9600,95.1100,325
2011-07-01,03:20:00,95.1200,95.1300,95.0900,95.1200,200
2011-07-01,03:25:00,95.1200,95.1200,95.0600,95.0800,195
2011-07-01,03:30:00,95.0900,95.1700,95.0700,95.1200,299
2011-07-01,03:35:00,95.1300,95.1300,95.0700,95.0800,253
2011-07-01,03:40:00,95.0700,95.0700,94.9600,94.9900,282
2011-07-01,03:45:00,94.9900,95.0800,94.9700,95.0700,224
2011-07-01,03:50:00,95.0700,95.1200,95.0400,95.1100,214
2011-07-01,03:55:00,95.1000,95.1200,94.9200,94.9200,252
2011-07-01,04:00:00,94.9200,95.0000,94.8600,94.8800,182
2011-07-01,04:05:00,94.8600,94.9000,94.8000,94.8500,282
2011-07-01,04:10:00,94.8500,94.8700,94.7900,94.8000,94
2011-07-01,04:15:00,94.7900,94.8800,94.7900,94.8800,170
2011-07-01,04:20:00,94.8800,94.9600,94.8700,94.9600,39
2011-07-01,04:25:00,94.9600,95.0300,94.9300,94.9300,47
2011-07-01,04:30:00,94.9700,94.9700,94.9600,94.9600,31
2011-07-01,04:35:00,94.9700,95.0700,94.9700,95.0600,60
2011-07-01,04:40:00,95.0700,95.1000,95.0300,95.0700,87
2011-07-01,04:45:00,95.0500,95.1000,95.0400,95.0400,56
2011-07-01,04:50:00,95.0500,95.1400,95.0400,95.0900,94
2011-07-01,04:55:00,95.0900,95.1300,95.0900,95.1300,25
2011-07-01,05:00:00,95.1000,95.1200,95.0500,95.0500,90
2011-07-01,05:05:00,95.0900,95.1200,95.0900,95.1200,14
2011-07-01,05:10:00,95.1400,95.1400,95.0500,95.1300,49
2011-07-01,05:15:00,95.1200,95.1200,95.1200,95.1200,1
2011-07-01,06:00:00,95.1200,95.1300,95.0000,95.0700,80
2011-07-01,06:05:00,95.0600,95.0700,95.0000,95.0100,13
2011-07-01,06:10:00,95.0000,95.0000,94.9400,94.9600,18
2011-07-01,06:15:00,94.9700,94.9700,94.9300,94.9300,4
2011-07-01,06:20:00,94.9700,95.0600,94.9700,95.0600,12
2011-07-01,06:25:00,95.0600,95.0600,95.0600,95.0600,6
2011-07-01,06:30:00,95.0400,95.0400,95.0000,95.0400,4
2011-07-01,06:35:00,95.0100,95.0100,94.9400,94.9400,21
2011-07-01,06:40:00,94.9500,94.9500,94.8000,94.8600,55
2011-07-01,06:45:00,94.8700,94.9000,94.7900,94.8600,71
2011-07-01,06:50:00,94.8700,94.8800,94.8300,94.8500,30
2011-07-01,06:55:00,94.8700,94.9300,94.8700,94.9200,19
2011-07-01,07:00:00,94.9400,94.9600,94.9200,94.9200,24
2011-07-01,07:05:00,94.9100,94.9100,94.8800,94.8900,27
2011-07-01,07:10:00,94.8900,94.8900,94.8300,94.8900,37
2011-07-01,07:15:00,94.9100,94.9100,94.8100,94.8500,32
2011-07-01,07:20:00,94.8400,94.8700,94.8100,94.8500,20
2011-07-01,07:25:00,94.8100,94.8800,94.8000,94.8000,23
2011-07-01,07:30:00,94.8400,94.8400,94.7700,94.8100,30
2011-07-01,07:35:00,94.8200,94.9000,94.8200,94.9000,42
2011-07-01,07:40:00,94.8800,94.9600,94.8800,94.9200,38
2011-07-01,07:45:00,94.9200,94.9700,94.9000,94.9400,20
2011-07-01,07:50:00,94.9300,95.0000,94.8600,95.0000,67
2011-07-01,07:55:00,95.0100,95.0700,94.9700,94.9700,160
2011-07-01,08:00:00,95.0100,95.0300,94.9800,94.9900,27
2011-07-01,08:05:00,94.9700,95.1000,94.9600,95.0900,76
2011-07-01,08:10:00,95.1100,95.1400,95.0400,95.0800,61
2011-07-01,08:15:00,95.1000,95.1100,95.0400,95.1000,10
2011-07-01,08:20:00,95.0800,95.0800,95.0200,95.0700,23
2011-07-01,08:25:00,95.0600,95.0600,95.0300,95.0600,24
2011-07-01,08:30:00,95.0500,95.0600,95.0200,95.0200,12
2011-07-01,08:35:00,95.0100,95.0100,94.8600,94.8600,53
2011-07-01,08:40:00,94.8700,94.9300,94.8500,94.9300,23
2011-07-01,08:45:00,94.9100,94.9400,94.9100,94.9200,9
2011-07-01,08:50:00,94.9000,94.9000,94.8300,94.8600,29
2011-07-01,08:55:00,94.8900,94.9200,94.8700,94.8800,19
2011-07-01,09:00:00,94.9000,94.9400,94.7900,94.8200,41
2011-07-01,09:05:00,94.7900,94.8000,94.7300,94.8000,94
2011-07-01,09:10:00,94.8100,94.8300,94.7600,94.7700,21
2011-07-01,09:15:00,94.7800,94.8700,94.7800,94.8600,54
2011-07-01,09:20:00,94.8800,94.8800,94.8000,94.8500,30
2011-07-01,09:25:00,94.8300,94.8800,94.8000,94.8400,21
2011-07-01,09:30:00,94.8300,94.8300,94.8000,94.8000,9
2011-07-01,09:35:00,94.8100,94.8100,94.7700,94.7900,28
2011-07-01,09:40:00,94.7900,94.8300,94.7600,94.8100,26
2011-07-01,09:45:00,94.8100,94.8500,94.8100,94.8300,16
2011-07-01,09:50:00,94.8400,94.9000,94.8000,94.8300,43
2011-07-01,09:55:00,94.8100,94.8100,94.7900,94.7900,13
2011-07-01,10:00:00,94.7900,94.8000,94.7100,94.7900,117
2011-07-01,10:05:00,94.7900,94.7900,94.7400,94.7600,44
2011-07-01,10:10:00,94.7700,94.8300,94.7600,94.8000,52
2011-07-01,10:15:00,94.8000,94.8000,94.7700,94.8000,54
2011-07-01,10:20:00,94.8000,94.8200,94.8000,94.8200,32
2011-07-01,10:25:00,94.8100,94.8300,94.8000,94.8200,16
2011-07-01,10:30:00,94.8100,94.8300,94.7900,94.8100,47
2011-07-01,10:35:00,94.8200,94.8200,94.8000,94.8000,31
2011-07-01,10:40:00,94.8100,94.8200,94.7800,94.7900,79
2011-07-01,10:45:00,94.7700,94.8100,94.7700,94.8100,16
2011-07-01,10:50:00,94.8100,94.8100,94.7100,94.7400,100
2011-07-01,10:55:00,94.7600,94.8000,94.7300,94.7800,42
2011-07-01,11:00:00,94.7500,94.7800,94.7100,94.7600,66
2011-07-01,11:05:00,94.7600,94.7700,94.7300,94.7700,16
2011-07-01,11:10:00,94.7500,94.7800,94.7500,94.7800,10
2011-07-01,11:15:00,94.7800,94.7900,94.7600,94.7600,6
2011-07-01,11:20:00,94.7700,94.7700,94.7600,94.7600,4
2011-07-01,11:25:00,94.7600,94.7600,94.7200,94.7300,26
2011-07-01,11:30:00,94.7200,94.7200,94.6800,94.6900,39
2011-07-01,11:35:00,94.6800,94.7600,94.6800,94.6900,38
2011-07-01,11:40:00,94.6800,94.7200,94.6700,94.6900,25
2011-07-01,11:45:00,94.6900,94.7000,94.6900,94.6900,8
2011-07-01,11:50:00,94.6900,94.7000,94.6800,94.6800,13
2011-07-01,11:55:00,94.6800,94.7100,94.6700,94.7100,36
2011-07-01,12:00:00,94.7100,94.7200,94.6600,94.6700,41
2011-07-01,12:05:00,94.6800,94.6800,94.6300,94.6800,100
2011-07-01,12:10:00,94.6600,94.7100,94.6600,94.7100,18
2011-07-01,12:15:00,94.7100,94.7400,94.6900,94.7400,28
2011-07-01,12:20:00,94.7300,94.8100,94.7300,94.8100,107
2011-07-01,12:25:00,94.8000,94.8100,94.7400,94.7900,28
2011-07-01,12:30:00,94.7800,94.8000,94.7000,94.7400,101
2011-07-01,12:35:00,94.7500,94.7900,94.6600,94.6900,100
2011-07-01,12:40:00,94.7000,94.7000,94.6600,94.6700,50
2011-07-01,12:45:00,94.6600,94.7200,94.6600,94.7000,39
2011-07-01,12:50:00,94.7000,94.7500,94.7000,94.7500,24
2011-07-01,12:55:00,94.7400,94.7600,94.7100,94.7100,26
2011-07-01,13:00:00,94.7000,94.7000,94.6400,94.6700,73
2011-07-01,13:05:00,94.6700,94.6800,94.6200,94.6700,100
2011-07-01,13:10:00,94.6700,94.7200,94.6300,94.6700,102
2011-07-01,13:15:00,94.6800,94.6800,94.6500,94.6500,13
2011-07-01,13:20:00,94.6500,94.6500,94.6200,94.6300,45
2011-07-01,13:25:00,94.6200,94.6500,94.6000,94.6000,41
2011-07-01,13:30:00,94.6000,94.6000,94.5500,94.5600,108
2011-07-01,13:35:00,94.5700,94.5900,94.5300,94.5400,35
2011-07-01,13:40:00,94.5500,94.6000,94.5400,94.5700,49
2011-07-01,13:45:00,94.5500,94.5800,94.5500,94.5800,20
2011-07-01,13:50:00,94.5700,94.5800,94.5600,94.5700,41
2011-07-01,13:55:00,94.5600,94.6000,94.5500,94.6000,71
2011-07-01,14:00:00,94.6000,94.6300,94.5600,94.5600,99
2011-07-01,14:05:00,94.5700,94.6000,94.5500,94.5600,28
2011-07-01,14:10:00,94.5500,94.6500,94.5200,94.6300,205
2011-07-01,14:15:00,94.6300,94.7400,94.6200,94.7100,117
2011-07-01,14:20:00,94.7000,94.7000,94.5700,94.6100,82
2011-07-01,14:25:00,94.6100,94.6800,94.6100,94.6600,171
2011-07-01,14:30:00,94.6500,94.7500,94.6500,94.7400,131
2011-07-01,14:35:00,94.7400,94.7400,94.6800,94.6900,29
2011-07-01,14:40:00,94.7000,94.7100,94.6700,94.6800,38
2011-07-01,14:45:00,94.6900,94.7300,94.6800,94.6800,45
2011-07-01,14:50:00,94.6800,94.7100,94.6600,94.6700,37
2011-07-01,14:55:00,94.6800,94.6800,94.6500,94.6700,57
2011-07-01,15:00:00,94.6700,94.7600,94.6600,94.7400,118
2011-07-01,15:05:00,94.7300,94.7800,94.6900,94.7300,66
2011-07-01,15:10:00,94.7300,94.7600,94.6700,94.6800,75
2011-07-01,15:15:00,94.6800,94.7100,94.6700,94.6900,105
2011-07-01,15:20:00,94.6900,94.7200,94.6500,94.6800,223
2011-07-01,15:25:00,94.6900,94.7000,94.6600,94.6800,61
2011-07-01,15:30:00,94.6800,94.7000,94.6500,94.6600,247
2011-07-01,15:35:00,94.6500,94.6800,94.5100,94.5700,527
2011-07-01,15:40:00,94.5500,94.5600,94.4000,94.4300,420
2011-07-01,15:45:00,94.4400,94.4700,94.2100,94.2300,741
2011-07-01,15:50:00,94.2400,94.3500,94.1800,94.2700,492
2011-07-01,15:55:00,94.2700,94.3500,94.2200,94.3500,236
2011-07-01,16:00:00,94.3500,94.5900,94.2900,94.4000,453
2011-07-01,16:05:00,94.4000,94.4900,94.3900,94.4600,200
2011-07-01,16:10:00,94.4600,94.5400,94.3600,94.5200,250
2011-07-01,16:15:00,94.5400,94.5600,94.4400,94.4800,110
2011-07-01,16:20:00,94.4800,94.6500,94.4800,94.6400,173
2011-07-01,16:25:00,94.6500,94.6500,94.2500,94.2900,516
2011-07-01,16:30:00,94.2800,94.4400,94.2600,94.3300,348
2011-07-01,16:35:00,94.3500,94.4700,94.3300,94.4000,263
2011-07-01,16:40:00,94.4000,94.4000,94.3100,94.3700,131
2011-07-01,16:45:00,94.3800,94.5100,94.3700,94.4800,150
2011-07-01,16:50:00,94.4900,94.5300,94.4400,94.5000,202
2011-07-01,16:55:00,94.5000,94.5900,94.5000,94.5000,137
2011-07-01,17:00:00,94.5400,94.7800,94.5200,94.7700,417
2011-07-01,17:05:00,94.7600,94.7700,94.5700,94.7000,346
2011-07-01,17:10:00,94.6800,94.9200,94.6800,94.7500,606
2011-07-01,17:15:00,94.7600,94.8900,94.7600,94.8800,126
2011-07-01,17:20:00,94.8600,94.8600,94.7600,94.7700,145
2011-07-01,17:25:00,94.7700,94.8300,94.7400,94.7400,85
2011-07-01,17:30:00,94.7400,94.7800,94.6700,94.7200,135
2011-07-01,17:35:00,94.7100,94.7100,94.5700,94.5800,198
2011-07-01,17:40:00,94.5800,94.6200,94.4000,94.4300,371
2011-07-01,17:45:00,94.4400,94.5800,94.4200,94.5500,223
2011-07-01,17:50:00,94.5400,94.7000,94.5200,94.6800,242
2011-07-01,17:55:00,94.6500,94.6600,94.5500,94.6100,130
2011-07-01,18:00:00,94.6000,94.9000,94.6000,94.8500,532
2011-07-01,18:05:00,94.8600,94.9000,94.7200,94.8300,259
2011-07-01,18:10:00,94.8300,94.8800,94.7500,94.7500,140
2011-07-01,18:15:00,94.7600,94.8200,94.6800,94.7000,201
2011-07-01,18:20:00,94.6800,94.6900,94.5900,94.6700,343
2011-07-01,18:25:00,94.6800,94.7400,94.6300,94.6900,99
2011-07-01,18:30:00,94.6900,94.8400,94.6600,94.7500,452
2011-07-01,18:35:00,94.7500,94.8300,94.7100,94.7100,215
2011-07-01,18:40:00,94.7300,94.8000,94.6500,94.7600,108
2011-07-01,18:45:00,94.7700,94.7900,94.6900,94.7000,136
2011-07-01,18:50:00,94.7300,94.8000,94.5900,94.7300,285
2011-07-01,18:55:00,94.7300,94.7400,94.5800,94.6000,467
2011-07-01,19:00:00,94.5900,94.6400,94.4700,94.5100,290
2011-07-01,19:05:00,94.5100,94.5100,94.3500,94.4300,395
2011-07-01,19:10:00,94.4300,94.4900,94.3400,94.3500,381
2011-07-01,19:15:00,94.3500,94.3600,94.2200,94.2500,339
2011-07-01,19:20:00,94.2500,94.3500,94.1600,94.3400,709
2011-07-01,19:25:00,94.3400,94.4400,94.2600,94.3900,1016
2011-07-01,19:30:00,94.4100,94.4800,94.3200,94.3400,249
2011-07-01,19:35:00,94.3500,94.4300,94.2700,94.4100,1152
2011-07-01,19:40:00,94.4000,94.5400,94.3500,94.3900,1178
2011-07-01,19:45:00,94.3900,94.5000,94.3100,94.3700,325
2011-07-01,19:50:00,94.4000,94.4200,94.2500,94.2500,408
2011-07-01,19:55:00,94.2500,94.4200,94.2100,94.3900,488
2011-07-01,20:00:00,94.4000,94.4600,94.3200,94.4400,490
2011-07-01,20:05:00,94.4400,94.7100,94.4100,94.6500,693
2011-07-01,20:10:00,94.6700,94.6700,94.5200,94.5900,427
2011-07-01,20:15:00,94.5900,94.6300,94.5100,94.6200,368
2011-07-01,20:20:00,94.6300,94.7300,94.4100,94.4500,1258
2011-07-01,20:25:00,94.4400,94.4900,94.3400,94.4000,532
2011-07-01,20:30:00,94.3700,94.5200,94.3400,94.4200,1495
2011-07-01,20:35:00,94.4100,94.6200,94.3800,94.5300,1150
2011-07-01,20:40:00,94.5500,94.5600,94.2600,94.3300,3287
2011-07-01,20:45:00,94.3200,94.3600,93.9400,94.0500,3004
2011-07-01,20:50:00,94.0300,94.2400,94.0100,94.1400,1517
2011-07-01,20:55:00,94.1500,94.1700,93.8900,94.0400,1869
2011-07-01,21:00:00,94.0400,94.3000,93.9000,94.3000,3384
2011-07-01,21:05:00,94.3000,94.3000,94.0800,94.1700,2948
2011-07-01,21:10:00,94.1700,94.2300,94.0000,94.1400,2365
2011-07-01,21:15:00,94.1500,94.3000,94.0400,94.2300,1331
2011-07-01,21:20:00,94.2300,94.2700,94.1600,94.2500,1329
2011-07-01,21:25:00,94.2600,94.4300,94.1800,94.2800,1445
2011-07-01,21:30:00,94.2600,94.2800,93.6000,93.6700,4977
2011-07-01,21:35:00,93.6700,93.7400,93.5200,93.5200,5548
2011-07-01,21:40:00,93.5100,93.7200,93.5000,93.6800,3412
2011-07-01,21:45:00,93.6900,93.7400,93.4500,93.5300,3297
2011-07-01,21:50:00,93.5200,93.7900,93.5100,93.7200,2038
2011-07-01,21:55:00,93.7200,93.8400,93.6500,93.8300,1886
2011-07-01,22:00:00,93.8200,94.5700,93.8200,94.1500,7755
2011-07-01,22:05:00,94.1500,94.2600,93.9200,94.0000,3023
2011-07-01,22:10:00,94.0000,94.1900,93.9200,94.0900,2344
2011-07-01,22:15:00,94.1000,94.1700,93.9900,94.1700,4405
2011-07-01,22:20:00,94.1600,94.9500,94.1300,94.7800,6512
2011-07-01,22:25:00,94.7900,94.8100,94.4800,94.5900,3686
2011-07-01,22:30:00,94.5900,94.6600,94.4200,94.4700,2113
2011-07-01,22:35:00,94.4800,94.7000,94.4800,94.5700,1875
2011-07-01,22:40:00,94.5700,94.5900,94.3100,94.3200,1443
2011-07-01,22:45:00,94.3200,94.4300,94.1000,94.2400,2897
2011-07-01,22:50:00,94.2500,94.4200,94.2300,94.3000,2053
2011-07-01,22:55:00,94.3100,94.3900,94.1700,94.3000,4562
2011-07-01,23:00:00,94.3000,94.5700,94.2300,94.4900,2510
2011-07-01,23:05:00,94.4800,94.5400,94.3600,94.4700,1760
2011-07-01,23:10:00,94.4800,94.6800,94.4400,94.6600,1881
2011-07-01,23:15:00,94.6700,94.7500,94.4200,94.5100,2761
2011-07-01,23:20:00,94.5100,94.5300,94.3200,94.3700,4085
2011-07-01,23:25:00,94.3600,94.3900,94.0100,94.0900,3390
2011-07-01,23:30:00,94.1000,94.3700,94.0800,94.3100,1832
2011-07-01,23:35:00,94.3200,94.4300,94.0900,94.1000,1907
2011-07-01,23:40:00,94.0900,94.2700,94.0900,94.1700,2830
2011-07-01,23:45:00,94.1600,94.1900,93.9800,93.9900,1828
2011-07-01,23:50:00,93.9800,94.0000,93.8000,93.9200,2539
2011-07-01,23:55:00,93.9400,94.1400,93.9000,94.0400,2535
2011-07-02,00:00:00,94.0400,94.2800,93.9800,94.1900,2162
2011-07-02,00:05:00,94.2000,94.3000,94.1300,94.1900,1203
2011-07-02,00:10:00,94.2000,94.2700,94.2000,94.2500,563
2011-07-02,00:15:00,94.2600,94.3500,94.2500,94.2900,978
2011-07-02,00:20:00,94.3000,94.3400,94.2500,94.3200,521
2011-07-02,00:25:00,94.3300,94.3900,94.2200,94.3400,1120
2011-07-02,00:30:00,94.3200,94.3600,94.2700,94.3400,398
2011-07-02,00:35:00,94.3400,94.3500,94.2800,94.3000,339
2011-07-02,00:40:00,94.3100,94.3700,94.2700,94.3600,539
2011-07-02,00:45:00,94.3600,94.4700,94.3400,94.4600,652
2011-07-02,00:50:00,94.4600,94.4900,94.4100,94.4300,374
2011-07-02,00:55:00,94.4400,94.5000,94.4100,94.4900,593
2011-07-02,01:00:00,94.5000,94.5600,94.4400,94.4800,795
2011-07-02,01:05:00,94.4900,94.5900,94.4800,94.5600,870
2011-07-02,01:10:00,94.5600,94.6300,94.5400,94.5400,1111
2011-07-02,01:15:00,94.5500,94.6000,94.4800,94.5100,476
2011-07-02,01:20:00,94.5000,94.6100,94.4800,94.5700,640
2011-07-02,01:25:00,94.5900,94.6900,94.4800,94.6600,1131
2011-07-02,01:30:00,94.6600,94.7500,94.6000,94.7500,1821
2011-07-02,01:35:00,94.7500,95.0700,94.7000,95.0700,2612
2011-07-02,01:40:00,95.0700,95.2400,94.9500,95.1400,3449
2011-07-02,01:45:00,95.1500,95.3400,95.0800,95.1300,2764
2011-07-02,01:50:00,95.1300,95.3000,95.0800,95.1800,1861
2011-07-02,01:55:00,95.1800,95.3900,95.1700,95.2600,1781
2011-07-02,02:00:00,95.2600,95.3100,95.0000,95.0300,1832
2011-07-02,02:05:00,95.0200,95.1000,94.7300,94.9000,2424
2011-07-02,02:10:00,94.9000,95.0500,94.8500,95.0400,1229
2011-07-02,02:15:00,95.0200,95.1200,94.8200,94.9300,1654
2011-07-02,02:20:00,94.9100,95.2100,94.8000,95.0900,2274
2011-07-02,02:25:00,95.1000,95.2000,94.8000,94.8200,5636
2011-07-02,02:30:00,94.8100,94.9400,94.7000,94.7000,2057
2011-07-02,02:35:00,94.7100,94.9300,94.7100,94.8900,803
2011-07-02,02:40:00,94.8900,94.8900,94.7300,94.8000,335
2011-07-02,02:45:00,94.8100,94.9700,94.7800,94.9300,435
2011-07-02,02:50:00,94.9400,94.9500,94.8100,94.8200,364
2011-07-02,02:55:00,94.8100,94.9300,94.7800,94.8700,288
2011-07-02,03:00:00,94.8500,94.9500,94.8500,94.9000,241
2011-07-02,03:05:00,94.9000,94.9500,94.8700,94.9100,112
2011-07-02,03:10:00,94.8900,94.9200,94.8400,94.9000,299
2011-07-02,03:15:00,94.9100,94.9300,94.8400,94.8700,336
2011-07-02,03:20:00,94.9000,94.9200,94.8600,94.8600,105
2011-07-02,03:25:00,94.8600,94.9100,94.8600,94.8800,165
2011-07-02,03:30:00,94.8800,94.8900,94.7900,94.7900,212
2011-07-02,03:35:00,94.8000,94.8600,94.7700,94.8500,89
2011-07-02,03:40:00,94.8700,94.9100,94.8000,94.8300,89
2011-07-02,03:45:00,94.8300,94.8700,94.8100,94.8200,75
2011-07-02,03:50:00,94.8100,94.8300,94.7800,94.7900,75
2011-07-02,03:55:00,94.7800,94.8000,94.7000,94.7000,269
2011-07-02,04:00:00,94.7000,94.7500,94.6800,94.7300,192
2011-07-02,04:05:00,94.7300,94.7300,94.7000,94.7200,79
2011-07-02,04:10:00,94.7200,94.7900,94.7100,94.7200,115
2011-07-02,04:15:00,94.7200,94.7200,94.6600,94.7100,78
2011-07-02,04:20:00,94.7100,94.7200,94.6800,94.7200,48
2011-07-02,04:25:00,94.7100,94.7200,94.7000,94.7200,22
2011-07-02,04:30:00,94.7000,94.7100,94.6800,94.6800,19
2011-07-02,04:35:00,94.6800,94.7400,94.6300,94.7400,54
2011-07-02,04:40:00,94.7300,94.7500,94.7100,94.7500,8
2011-07-02,04:45:00,94.7200,94.7700,94.7100,94.7600,40
2011-07-02,04:50:00,94.7500,94.7800,94.7400,94.7500,18
2011-07-02,04:55:00,94.7700,94.7700,94.7400,94.7700,6
2011-07-02,05:00:00,94.7600,94.7900,94.7600,94.7600,33
2011-07-02,05:05:00,94.7600,94.7800,94.7500,94.7500,35
2011-07-02,05:10:00,94.7500,94.7800,94.7200,94.7500,93
2011-07-04,06:00:00,94.9800,95.3000,94.7500,95.0200,180
2011-07-04,06:05:00,95.0300,95.0800,95.0000,95.0000,30
2011-07-04,06:10:00,95.0100,95.0700,95.0100,95.0200,30
2011-07-04,06:15:00,95.0000,95.1000,95.0000,95.0700,44
2011-07-04,06:20:00,95.0600,95.0900,95.0600,95.0700,20
2011-07-04,06:30:00,95.0700,95.0800,95.0100,95.0100,36
2011-07-04,06:35:00,95.0100,95.0300,95.0100,95.0100,11
2011-07-04,06:40:00,95.0300,95.1000,95.0200,95.1000,35
2011-07-04,06:45:00,95.1100,95.1600,95.1100,95.1400,35
2011-07-04,06:50:00,95.1400,95.1500,95.1200,95.1200,8
2011-07-04,06:55:00,95.1500,95.1500,95.0700,95.1200,17
2011-07-04,07:00:00,95.1500,95.1500,95.1400,95.1400,4
2011-07-04,07:05:00,95.1400,95.1800,95.1400,95.1800,33
2011-07-04,07:10:00,95.1900,95.1900,95.1100,95.1800,26
2011-07-04,07:15:00,95.2000,95.2500,95.1600,95.2300,67
2011-07-04,07:20:00,95.2300,95.2600,95.1500,95.2000,46
2011-07-04,07:25:00,95.1800,95.1800,95.1400,95.1500,38
2011-07-04,07:30:00,95.1500,95.2000,95.1500,95.2000,45
2011-07-04,07:35:00,95.2200,95.2300,95.2200,95.2300,2
2011-07-04,07:40:00,95.2100,95.2500,95.2100,95.2100,14
2011-07-04,07:45:00,95.2100,95.2100,95.2000,95.2000,15
2011-07-04,07:50:00,95.2100,95.2100,95.2100,95.2100,2
2011-07-04,07:55:00,95.2300,95.2800,95.2000,95.2400,37
2011-07-04,08:00:00,95.2200,95.2500,95.2200,95.2300,15
2011-07-04,08:05:00,95.2500,95.2500,95.2000,95.2500,32
2011-07-04,08:10:00,95.2500,95.2500,95.1600,95.2000,37
2011-07-04,08:15:00,95.2000,95.2400,95.2000,95.2300,14
2011-07-04,08:20:00,95.2400,95.2500,95.2400,95.2500,27
2011-07-04,08:25:00,95.2600,95.2900,95.2500,95.2900,43
2011-07-04,08:30:00,95.2600,95.2700,95.2600,95.2700,3
2011-07-04,08:35:00,95.2800,95.2800,95.2500,95.2800,45
2011-07-04,08:40:00,95.2400,95.2400,95.2300,95.2300,2
2011-07-04,08:45:00,95.2300,95.2300,95.2100,95.2300,12
2011-07-04,08:50:00,95.2300,95.2500,95.1900,95.1900,8
2011-07-04,08:55:00,95.2500,95.2600,95.2300,95.2300,6
2011-07-04,09:00:00,95.2000,95.2000,95.1900,95.1900,3
2011-07-04,09:05:00,95.1800,95.2200,95.1400,95.2100,38
2011-07-04,09:10:00,95.2100,95.2800,95.2100,95.2400,47
2011-07-04,09:15:00,95.2400,95.2400,95.2300,95.2300,12
2011-07-04,09:20:00,95.2300,95.2400,95.2200,95.2200,8
2011-07-04,09:25:00,95.2200,95.3000,95.2200,95.2900,40
2011-07-04,09:30:00,95.2800,95.2800,95.1400,95.2100,67
2011-07-04,09:35:00,95.1900,95.1900,95.1100,95.1600,36
2011-07-04,09:40:00,95.1400,95.1600,95.1100,95.1500,26
2011-07-04,09:45:00,95.1100,95.1200,95.1000,95.1100,13
2011-07-04,09:50:00,95.1000,95.1000,95.0400,95.0500,13
2011-07-04,09:55:00,95.0500,95.0800,95.0300,95.0700,31
2011-07-04,10:00:00,95.0800,95.1600,95.0700,95.1600,93
2011-07-04,10:05:00,95.1400,95.1500,95.1300,95.1300,16
2011-07-04,10:10:00,95.1400,95.1400,95.1300,95.1300,6
2011-07-04,10:15:00,95.1400,95.1400,95.1000,95.1200,11
2011-07-04,10:20:00,95.1100,95.1400,95.1000,95.1100,21
2011-07-04,10:25:00,95.1000,95.1400,95.0900,95.0900,17
2011-07-04,10:30:00,95.1400,95.1400,95.1200,95.1300,16
2011-07-04,10:35:00,95.1100,95.1400,95.1100,95.1200,5
2011-07-04,10:40:00,95.1400,95.1500,95.1400,95.1500,5
2011-07-04,10:45:00,95.1500,95.3000,95.1500,95.2400,69
2011-07-04,10:50:00,95.2700,95.3200,95.2600,95.3100,76
2011-07-04,10:55:00,95.3000,95.3400,95.3000,95.3300,28
2011-07-04,11:00:00,95.3300,95.3400,95.2100,95.2100,29
2011-07-04,11:05:00,95.2100,95.2200,95.1800,95.1900,20
2011-07-04,11:10:00,95.1900,95.2000,95.1900,95.1900,4
2011-07-04,11:15:00,95.2000,95.2600,95.2000,95.2500,11
2011-07-04,11:20:00,95.2600,95.2800,95.2300,95.2300,26
2011-07-04,11:25:00,95.2400,95.2500,95.2000,95.2300,46
2011-07-04,11:30:00,95.2300,95.2600,95.2100,95.2500,64
2011-07-04,11:35:00,95.2800,95.2800,95.2500,95.2700,5
2011-07-04,11:40:00,95.2600,95.2700,95.2300,95.2600,16
2011-07-04,11:45:00,95.2400,95.2500,95.2400,95.2500,11
2011-07-04,11:50:00,95.2400,95.2400,95.2400,95.2400,10
2011-07-04,11:55:00,95.2100,95.2400,95.2100,95.2400,2
2011-07-04,12:00:00,95.2500,95.2500,95.2100,95.2400,10
2011-07-04,12:05:00,95.2400,95.2900,95.2400,95.2900,19
2011-07-04,12:10:00,95.2700,95.2700,95.2300,95.2600,20
2011-07-04,12:15:00,95.2600,95.2700,95.2600,95.2700,3
2011-07-04,12:20:00,95.2600,95.2600,95.2300,95.2300,6
2011-07-04,12:25:00,95.2200,95.2600,95.2200,95.2600,5
2011-07-04,12:30:00,95.2700,95.3100,95.2400,95.2900,49
2011-07-04,12:35:00,95.3000,95.3700,95.3000,95.3700,114
2011-07-04,12:40:00,95.3700,95.3900,95.3600,95.3700,33
2011-07-04,12:45:00,95.3900,95.4500,95.3900,95.4300,69
2011-07-04,12:50:00,95.4300,95.4700,95.4300,95.4500,65
2011-07-04,12:55:00,95.4500,95.4600,95.4200,95.4200,24
2011-07-04,13:00:00,95.4200,95.4300,95.3600,95.3600,33
2011-07-04,13:05:00,95.3500,95.3500,95.3000,95.3000,42
2011-07-04,13:10:00,95.3200,95.3200,95.2600,95.2900,44
2011-07-04,13:15:00,95.2600,95.3000,95.2500,95.2900,27
2011-07-04,13:20:00,95.3000,95.3200,95.1700,95.1800,80
2011-07-04,13:25:00,95.1800,95.2000,95.1600,95.1600,35
2011-07-04,13:30:00,95.1700,95.1700,95.1600,95.1600,20
2011-07-04,13:35:00,95.1400,95.1700,95.0200,95.0200,137
2011-07-04,13:40:00,95.0400,95.1100,94.9900,95.0900,109
2011-07-04,13:45:00,95.0900,95.0900,95.0600,95.0700,31
2011-07-04,13:50:00,95.0800,95.1500,95.0600,95.1500,20
2011-07-04,13:55:00,95.1500,95.1600,95.1100,95.1600,37
2011-07-04,14:00:00,95.1600,95.2200,95.1600,95.2100,60
2011-07-04,14:05:00,95.2000,95.2100,95.1800,95.2000,57
2011-07-04,14:10:00,95.2000,95.2800,95.1800,95.2500,43
2011-07-04,14:15:00,95.2700,95.3000,95.2400,95.2900,50
2011-07-04,14:20:00,95.2800,95.3400,95.2500,95.3100,115
2011-07-04,14:25:00,95.2900,95.2900,95.2500,95.2600,38
2011-07-04,14:30:00,95.2600,95.2800,95.1800,95.2000,57
2011-07-04,14:35:00,95.2200,95.3000,95.2200,95.2800,35
2011-07-04,14:40:00,95.2800,95.3400,95.2500,95.3100,60
2011-07-04,14:45:00,95.3000,95.3800,95.2700,95.2800,80
2011-07-04,14:50:00,95.2800,95.3000,95.2200,95.2900,61
2011-07-04,14:55:00,95.3000,95.3000,95.2000,95.2500,71
2011-07-04,15:00:00,95.2600,95.2700,95.1800,95.1800,101
2011-07-04,15:05:00,95.1800,95.1800,95.1300,95.1500,80
2011-07-04,15:10:00,95.1600,95.1600,95.1100,95.1300,71
2011-07-04,15:15:00,95.1200,95.1700,95.0900,95.1400,156
2011-07-04,15:20:00,95.1600,95.2200,95.1600,95.2100,171
2011-07-04,15:25:00,95.2100,95.2200,95.0800,95.1000,92
2011-07-04,15:30:00,95.0900,95.1600,95.0900,95.1600,138
2011-07-04,15:35:00,95.1700,95.1900,95.1200,95.1500,81
2011-07-04,15:40:00,95.1800,95.2200,95.1500,95.2100,51
2011-07-04,15:45:00,95.1900,95.2100,95.1600,95.1900,52
2011-07-04,15:50:00,95.2100,95.2600,95.2100,95.2500,35
2011-07-04,15:55:00,95.2500,95.2900,95.1900,95.1900,58
2011-07-04,16:00:00,95.1900,95.2100,95.1400,95.1400,70
2011-07-04,16:05:00,95.1400,95.1400,95.0300,95.1000,115
2011-07-04,16:10:00,95.0900,95.1400,95.0300,95.1200,261
2011-07-04,16:15:00,95.1000,95.1100,95.0300,95.0400,92
2011-07-04,16:20:00,95.0300,95.1400,95.0100,95.1000,115
2011-07-04,16:25:00,95.1100,95.1800,94.9700,95.1600,209
2011-07-04,16:30:00,95.1500,95.1900,94.9100,95.0400,221
2011-07-04,16:35:00,95.0300,95.1000,94.9800,95.0400,77
2011-07-04,16:40:00,95.0600,95.0700,94.9500,94.9600,90
2011-07-04,16:45:00,94.9600,95.0000,94.9300,94.9900,48
2011-07-04,16:50:00,94.9900,95.0600,94.9800,95.0500,52
2011-07-04,16:55:00,95.0400,95.0800,95.0100,95.0200,87
2011-07-04,17:00:00,95.0300,95.1000,95.0300,95.0400,51
2011-07-04,17:05:00,95.0500,95.0700,95.0200,95.0400,24
2011-07-04,17:10:00,95.0500,95.1400,95.0000,95.0900,128
2011-07-04,17:15:00,95.0800,95.1100,95.0100,95.0300,33
2011-07-04,17:20:00,95.0300,95.1000,95.0200,95.0700,28
2011-07-04,17:25:00,95.0900,95.1400,95.0800,95.1100,58
2011-07-04,17:30:00,95.1100,95.1100,95.0600,95.1100,74
2011-07-04,17:35:00,95.1100,95.1100,95.0200,95.0500,64
2011-07-04,17:40:00,95.0600,95.0800,95.0300,95.0500,32
2011-07-04,17:45:00,95.0400,95.1100,95.0300,95.0600,62
2011-07-04,17:50:00,95.0800,95.0800,95.0100,95.0100,38
2011-07-04,17:55:00,95.0200,95.0500,95.0200,95.0300,10
2011-07-04,18:00:00,95.0300,95.0500,95.0000,95.0200,57
2011-07-04,18:05:00,95.0100,95.0100,94.9900,94.9900,24
2011-07-04,18:10:00,95.0000,95.1000,95.0000,95.0700,138
2011-07-04,18:15:00,95.0600,95.2000,95.0400,95.1800,112
2011-07-04,18:20:00,95.1800,95.2000,95.1500,95.1700,69
2011-07-04,18:25:00,95.1800,95.2500,95.1600,95.2400,72
2011-07-04,18:30:00,95.2200,95.2800,95.2200,95.2800,92
2011-07-04,18:35:00,95.2700,95.2700,95.1700,95.1700,70
2011-07-04,18:40:00,95.1700,95.2100,95.1500,95.1700,118
2011-07-04,18:45:00,95.1600,95.2400,95.1600,95.2200,52
2011-07-04,18:50:00,95.2200,95.2600,95.1800,95.2000,38
2011-07-04,18:55:00,95.2100,95.2300,95.1700,95.1700,44
2011-07-04,19:00:00,95.1900,95.2000,95.1500,95.1700,26
2011-07-04,19:05:00,95.1800,95.1800,95.1500,95.1700,18
2011-07-04,19:10:00,95.1700,95.2100,95.1500,95.2100,36
2011-07-04,19:15:00,95.1800,95.2100,95.1600,95.1600,19
2011-07-04,19:20:00,95.1700,95.1700,95.0700,95.0900,56
2011-07-04,19:25:00,95.0900,95.1200,95.0800,95.1100,28
2011-07-04,19:30:00,95.1300,95.1400,95.0500,95.0500,40
2011-07-04,19:35:00,95.0500,95.0700,95.0000,95.0500,125
2011-07-04,19:40:00,95.0400,95.1400,95.0400,95.0800,104
2011-07-04,19:45:00,95.0800,95.1700,95.0700,95.1400,85
2011-07-04,19:50:00,95.1200,95.1200,95.0300,95.0900,133
2011-07-04,19:55:00,95.0900,95.0900,95.0200,95.0700,110
2011-07-04,20:00:00,95.0900,95.1600,95.0700,95.1500,138
2011-07-04,20:05:00,95.1500,95.1700,95.0100,95.0200,113
2011-07-04,20:10:00,95.0200,95.0900,95.0100,95.0400,47
2011-07-04,20:15:00,95.0500,95.0800,95.0300,95.0700,12
2011-07-04,20:20:00,95.0600,95.0800,95.0300,95.0600,54
2011-07-04,20:25:00,95.0700,95.1000,95.0300,95.0800,310
2011-07-04,20:30:00,95.0600,95.1200,95.0500,95.0900,70
2011-07-04,20:35:00,95.0800,95.1500,95.0700,95.1400,93
2011-07-04,20:40:00,95.1300,95.1300,95.0700,95.0700,128
2011-07-04,20:45:00,95.0900,95.1700,95.0900,95.1400,159
2011-07-04,20:50:00,95.1400,95.1700,95.1000,95.1300,77
2011-07-04,20:55:00,95.1300,95.1600,95.0100,95.0200,240
2011-07-04,21:00:00,95.0200,95.1000,95.0000,95.0700,118
2011-07-04,21:05:00,95.0700,95.1000,95.0600,95.1000,92
2011-07-04,21:10:00,95.0900,95.1000,95.0100,95.0700,142
2011-07-04,21:15:00,95.0800,95.0800,94.9600,95.0000,280
2011-07-04,21:20:00,95.0000,95.0800,95.0000,95.0500,145
2011-07-04,21:25:00,95.0500,95.0500,95.0200,95.0300,56
2011-07-04,21:30:00,95.0200,95.0500,95.0100,95.0400,63
2011-07-04,21:35:00,95.0400,95.0600,95.0300,95.0300,40
2011-07-04,21:40:00,95.0300,95.0500,95.0100,95.0200,47
2011-07-04,21:45:00,95.0200,95.0700,95.0100,95.0300,90
2011-07-04,21:50:00,95.0200,95.0300,94.9400,94.9500,110
2011-07-04,21:55:00,94.9500,95.0400,94.9400,95.0100,65
2011-07-04,22:00:00,95.0100,95.0600,95.0000,95.0400,80
2011-07-04,22:05:00,95.0400,95.1700,95.0400,95.1500,148
2011-07-04,22:10:00,95.1500,95.2100,95.1300,95.2000,176
2011-07-04,22:15:00,95.1800,95.2300,95.1600,95.1900,42
2011-07-04,22:20:00,95.1500,95.2100,95.1500,95.1900,115
2011-07-04,22:25:00,95.1700,95.2500,95.1600,95.2500,194
2011-07-04,22:30:00,95.2200,95.2600,95.2000,95.2000,86
2011-07-04,22:35:00,95.2100,95.2400,95.2000,95.2300,93
2011-07-04,22:40:00,95.2300,95.2800,95.2100,95.2600,71
2011-07-04,22:45:00,95.2500,95.2600,95.2400,95.2500,34
2011-07-04,22:50:00,95.2400,95.2900,95.2400,95.2500,64
2011-07-04,22:55:00,95.2500,95.2900,95.2400,95.2500,78
2011-07-04,23:00:00,95.2500,95.3000,95.2100,95.2600,93
2011-07-04,23:05:00,95.2900,95.2900,95.0800,95.1400,288
2011-07-04,23:10:00,95.1400,95.1400,95.0600,95.0700,101
2011-07-04,23:15:00,95.0700,95.1100,95.0000,95.0200,301
2011-07-04,23:20:00,95.0100,95.0600,95.0000,95.0200,195
2011-07-04,23:25:00,95.0200,95.0400,94.8500,94.9000,564
2011-07-04,23:30:00,94.9200,95.0700,94.8800,95.0100,196
2011-07-04,23:35:00,95.0100,95.0700,94.9400,95.0200,83
2011-07-04,23:40:00,95.0200,95.0400,94.9900,95.0000,39
2011-07-04,23:45:00,95.0100,95.0300,95.0100,95.0200,19
2011-07-04,23:50:00,95.0000,95.0100,94.9900,95.0100,12
2011-07-04,23:55:00,95.0000,95.0200,94.9800,94.9800,16
2011-07-05,00:00:00,94.9900,94.9900,94.9600,94.9800,37
2011-07-05,00:05:00,94.9900,95.0100,94.9900,95.0000,11
2011-07-05,00:10:00,95.0000,95.0200,94.9800,95.0000,16
2011-07-05,00:15:00,95.0000,95.0000,94.9600,95.0000,12
2011-07-05,00:20:00,95.0000,95.0000,94.9800,95.0000,17
2011-07-05,00:25:00,95.0000,95.0000,94.9600,94.9900,27
2011-07-05,00:30:00,94.9800,95.0000,94.9500,95.0000,68
2011-07-05,00:35:00,94.9900,95.0000,94.9800,95.0000,23
2011-07-05,00:40:00,94.9900,95.0000,94.9800,94.9900,23
2011-07-05,00:45:00,94.9800,94.9900,94.9700,94.9800,15
2011-07-05,00:50:00,94.9700,95.0000,94.9500,94.9900,26
2011-07-05,00:55:00,95.0000,95.0100,94.9500,94.9500,25
2011-07-05,01:00:00,94.9600,95.0000,94.9500,94.9500,26
2011-07-05,01:05:00,94.9600,94.9600,94.9400,94.9500,22
2011-07-05,01:10:00,94.9600,95.0100,94.9400,95.0000,51
2011-07-05,06:00:00,94.9700,94.9700,94.9000,94.9700,121
2011-07-05,06:05:00,94.9700,94.9700,94.9200,94.9500,114
2011-07-05,06:10:00,94.9500,94.9700,94.9500,94.9500,17
2011-07-05,06:15:00,94.9500,94.9600,94.9500,94.9500,7
2011-07-05,06:20:00,94.9500,94.9500,94.9500,94.9500,2
2011-07-05,06:25:00,94.9700,94.9700,94.9500,94.9700,27
2011-07-05,06:30:00,94.9700,94.9700,94.9500,94.9500,52
2011-07-05,06:35:00,94.9700,94.9700,94.9200,94.9500,33
2011-07-05,06:40:00,94.9700,94.9700,94.9700,94.9700,2
2011-07-05,06:45:00,94.9500,94.9700,94.9400,94.9400,79
2011-07-05,06:50:00,94.9400,94.9700,94.9400,94.9600,90
2011-07-05,06:55:00,94.9500,95.0600,94.9500,95.0500,68
2011-07-05,07:00:00,95.0500,95.1000,95.0500,95.0600,43
2011-07-05,07:05:00,95.0700,95.0700,95.0600,95.0600,8
2011-07-05,07:10:00,95.0800,95.0800,95.0500,95.0600,19
2011-07-05,07:15:00,95.0900,95.0900,95.0800,95.0800,2
2011-07-05,07:20:00,95.0600,95.0600,95.0500,95.0500,5
2011-07-05,07:25:00,95.0600,95.1500,95.0600,95.1500,19
2011-07-05,07:30:00,95.1300,95.1500,95.0900,95.1400,15
2011-07-05,07:35:00,95.1400,95.1900,95.1400,95.1800,43
2011-07-05,07:40:00,95.1700,95.1900,95.1100,95.1200,24
2011-07-05,07:45:00,95.1200,95.1300,95.0500,95.1300,46
2011-07-05,07:50:00,95.1300,95.1600,95.1100,95.1100,17
2011-07-05,07:55:00,95.1400,95.1800,95.1100,95.1800,11
2011-07-05,08:00:00,95.1500,95.1500,95.0600,95.0600,33
2011-07-05,08:05:00,95.0500,95.1300,95.0500,95.1300,38
2011-07-05,08:10:00,95.1200,95.1400,95.0400,95.0400,88
2011-07-05,08:15:00,95.0500,95.0800,95.0400,95.0600,18
2011-07-05,08:20:00,95.0700,95.0700,95.0500,95.0600,27
2011-07-05,08:25:00,95.1000,95.1000,95.0600,95.0800,12
2011-07-05,08:30:00,95.0600,95.1400,95.0600,95.1000,94
2011-07-05,08:35:00,95.0900,95.0900,95.0500,95.0900,24
2011-07-05,08:40:00,95.0600,95.0900,95.0600,95.0800,12
2011-07-05,08:45:00,95.0500,95.0900,95.0500,95.0800,28
2011-07-05,08:50:00,95.0800,95.1500,95.0600,95.1500,47
2011-07-05,08:55:00,95.1500,95.1500,95.1100,95.1300,32
2011-07-05,09:00:00,95.1200,95.1200,95.1000,95.1100,13
2011-07-05,09:10:00,95.1100,95.1500,95.1100,95.1400,14
2011-07-05,09:15:00,95.1400,95.1400,95.1000,95.1000,40
2011-07-05,09:20:00,95.1000,95.1100,95.0700,95.0700,44
2011-07-05,09:25:00,95.0700,95.1000,95.0500,95.0600,47
2011-07-05,09:30:00,95.0700,95.0700,95.0200,95.0700,31
2011-07-05,09:35:00,95.0700,95.0800,95.0000,95.0300,61
2011-07-05,09:40:00,95.0100,95.0100,94.9000,94.9300,127
2011-07-05,09:45:00,94.9600,94.9600,94.8700,94.8800,411
2011-07-05,09:50:00,94.8900,94.9200,94.8300,94.9000,286
2011-07-05,09:55:00,94.8900,94.9100,94.8400,94.8500,59
2011-07-05,10:00:00,94.8400,94.8500,94.7500,94.7700,223
2011-07-05,10:05:00,94.7700,94.7700,94.7100,94.7500,357
2011-07-05,10:10:00,94.7500,94.8000,94.7300,94.7800,205
2011-07-05,10:15:00,94.7800,94.8400,94.7400,94.7500,59
2011-07-05,10:20:00,94.7500,94.8800,94.7500,94.8700,41
2011-07-05,10:25:00,94.8700,94.8800,94.8300,94.8700,149
2011-07-05,10:30:00,94.8700,94.8700,94.8000,94.8300,167
2011-07-05,10:35:00,94.8400,94.8400,94.7800,94.8000,153
2011-07-05,10:40:00,94.8000,94.8000,94.7600,94.7600,45
2011-07-05,10:45:00,94.7500,94.7500,94.7200,94.7200,14
2011-07-05,10:50:00,94.7200,94.7600,94.7200,94.7500,35
2011-07-05,10:55:00,94.7600,94.7600,94.7000,94.7400,59
2011-07-05,11:00:00,94.7500,94.7500,94.7000,94.7200,21
2011-07-05,11:05:00,94.7100,94.8600,94.7000,94.8200,90
2011-07-05,11:10:00,94.8100,94.8400,94.7900,94.7900,10
2011-07-05,11:15:00,94.8100,94.8100,94.7900,94.7900,9
2011-07-05,11:20:00,94.8100,94.8100,94.7700,94.7700,11
2011-07-05,11:25:00,94.7700,94.7700,94.7600,94.7600,5
2011-07-05,11:35:00,94.8000,94.8100,94.7300,94.7300,22
2011-07-05,11:40:00,94.7400,94.7900,94.7000,94.7700,19
2011-07-05,11:45:00,94.7800,94.7800,94.7000,94.7500,26
2011-07-05,11:50:00,94.7500,94.7900,94.7500,94.7800,37
2011-07-05,11:55:00,94.8000,95.1000,94.7900,95.0500,297
2011-07-05,12:00:00,95.0800,95.1000,95.0300,95.0500,61
2011-07-05,12:05:00,95.0400,95.0600,94.9600,94.9600,42
2011-07-05,12:10:00,94.9600,94.9800,94.9500,94.9600,23
2011-07-05,12:15:00,94.9500,94.9700,94.9500,94.9700,5
2011-07-05,12:20:00,94.9400,94.9800,94.9200,94.9800,20
2011-07-05,12:25:00,94.9800,94.9900,94.9400,94.9600,16
2011-07-05,12:30:00,94.9400,94.9400,94.8300,94.8300,105
2011-07-05,12:35:00,94.8200,94.8300,94.7000,94.7200,160
2011-07-05,12:40:00,94.7200,94.7900,94.7000,94.7100,71
2011-07-05,12:45:00,94.7200,94.7600,94.7000,94.7400,58
2011-07-05,12:50:00,94.7000,94.7700,94.7000,94.7500,38
2011-07-05,12:55:00,94.7400,94.7400,94.7200,94.7200,11
2011-07-05,13:00:00,94.7100,94.7500,94.7000,94.7400,59
2011-07-05,13:05:00,94.7400,94.7500,94.7300,94.7300,17
2011-07-05,13:10:00,94.7400,94.8200,94.7400,94.8100,57
2011-07-05,13:15:00,94.8000,94.8000,94.7500,94.7500,22
2011-07-05,13:20:00,94.7500,94.8400,94.7500,94.8300,29
2011-07-05,13:25:00,94.8400,94.9000,94.8400,94.8800,20
2011-07-05,13:30:00,94.8700,94.9100,94.8400,94.9000,30
2011-07-05,13:35:00,94.9100,94.9400,94.8800,94.8800,23
2011-07-05,13:40:00,94.8900,94.9800,94.8600,94.9700,78
2011-07-05,13:45:00,94.9600,94.9800,94.8400,94.8400,37
2011-07-05,13:50:00,94.8500,94.8900,94.8400,94.8900,18
2011-07-05,13:55:00,94.8700,94.8700,94.8200,94.8300,112
2011-07-05,14:00:00,94.8200,94.8200,94.7600,94.7700,41
2011-07-05,14:05:00,94.8100,94.8900,94.8100,94.8600,43
2011-07-05,14:10:00,94.8500,94.8500,94.8000,94.8100,37
2011-07-05,14:15:00,94.8300,94.8500,94.8100,94.8300,102
2011-07-05,14:20:00,94.8300,94.8800,94.8300,94.8600,43
2011-07-05,14:25:00,94.8700,94.9100,94.8500,94.8500,76
2011-07-05,14:30:00,94.8400,94.8400,94.8000,94.8200,89
2011-07-05,14:35:00,94.8100,94.8100,94.6000,94.6900,317
2011-07-05,14:40:00,94.6800,94.6800,94.5300,94.5800,344
2011-07-05,14:45:00,94.5800,94.6500,94.5200,94.5300,110
2011-07-05,14:50:00,94.5300,94.5500,94.4000,94.4700,281
2011-07-05,14:55:00,94.4600,94.5500,94.4500,94.5500,71
2011-07-05,15:00:00,94.5400,94.6000,94.4700,94.4700,194
2011-07-05,15:05:00,94.4700,94.5500,94.4100,94.4200,386
2011-07-05,15:10:00,94.4300,94.4800,94.3400,94.4500,271
2011-07-05,15:15:00,94.4500,94.5000,94.4000,94.5000,134
2011-07-05,15:20:00,94.5100,94.5600,94.4400,94.5500,110
2011-07-05,15:25:00,94.5400,94.5600,94.4100,94.5400,208
2011-07-05,15:30:00,94.5200,94.6100,94.4700,94.6000,177
2011-07-05,15:35:00,94.6000,94.6200,94.5200,94.5900,137
2011-07-05,15:40:00,94.6000,94.6700,94.6000,94.6500,206
2011-07-05,15:45:00,94.6500,94.8000,94.6300,94.7000,306
2011-07-05,15:50:00,94.6900,94.7800,94.6600,94.6800,180
2011-07-05,15:55:00,94.6800,94.7300,94.6400,94.6900,112
2011-07-05,16:00:00,94.6800,94.7500,94.5400,94.6100,344
2011-07-05,16:05:00,94.6300,94.6600,94.5600,94.5700,169
2011-07-05,16:10:00,94.6000,94.7300,94.6000,94.7200,141
2011-07-05,16:15:00,94.7300,94.8400,94.6900,94.8300,309
2011-07-05,16:20:00,94.8300,94.8900,94.7700,94.8100,180
2011-07-05,16:25:00,94.8100,94.9000,94.7500,94.7700,384
2011-07-05,16:30:00,94.7700,94.7800,94.6600,94.7000,237
2011-07-05,16:35:00,94.7000,94.8700,94.7000,94.8600,206
2011-07-05,16:40:00,94.8800,94.9100,94.8400,94.8500,150
2011-07-05,16:45:00,94.8600,94.9000,94.8500,94.8500,105
2011-07-05,16:50:00,94.8600,94.9000,94.8200,94.8400,86
2011-07-05,16:55:00,94.8600,94.8600,94.8000,94.8200,59
2011-07-05,17:00:00,94.8200,94.8200,94.7800,94.7800,166
2011-07-05,17:05:00,94.7700,94.8900,94.7600,94.8600,115
2011-07-05,17:10:00,94.8600,94.9000,94.8200,94.8500,150
2011-07-05,17:15:00,94.8300,94.9000,94.8100,94.8900,69
2011-07-05,17:20:00,94.9100,94.9800,94.8500,94.9700,283
2011-07-05,17:25:00,94.9700,95.0000,94.9000,94.9500,345
2011-07-05,17:30:00,94.9500,95.1000,94.9300,95.0500,552
2011-07-05,17:35:00,95.0500,95.1000,95.0000,95.1000,202
2011-07-05,17:40:00,95.0900,95.2100,95.0800,95.1900,429
2011-07-05,17:45:00,95.1900,95.3000,95.1500,95.3000,293
2011-07-05,17:50:00,95.3000,95.4700,95.2900,95.4500,928
2011-07-05,17:55:00,95.4400,95.5600,95.2600,95.3200,762
2011-07-05,18:00:00,95.3000,95.4500,95.3000,95.3600,234
2011-07-05,18:05:00,95.3500,95.3600,95.2900,95.3400,155
2011-07-05,18:10:00,95.3400,95.6200,95.3400,95.5300,1003
2011-07-05,18:15:00,95.5400,95.6200,95.5100,95.5500,307
2011-07-05,18:20:00,95.5600,95.6000,95.4100,95.4400,314
2011-07-05,18:25:00,95.4400,95.4500,95.2100,95.2200,442
2011-07-05,18:30:00,95.2200,95.3300,95.1900,95.2100,299
2011-07-05,18:35:00,95.2000,95.3500,95.1800,95.3500,327
2011-07-05,18:40:00,95.3300,95.3300,95.2000,95.2700,286
2011-07-05,18:45:00,95.2900,95.4000,95.2700,95.3500,255
2011-07-05,18:50:00,95.3600,95.4400,95.3500,95.4000,419
2011-07-05,18:55:00,95.3900,95.5100,95.3800,95.5000,309
2011-07-05,19:00:00,95.4800,95.6300,95.4800,95.4900,486
2011-07-05,19:05:00,95.4800,95.5900,95.4600,95.5400,343
2011-07-05,19:10:00,95.5500,95.6300,95.5400,95.5500,384
2011-07-05,19:15:00,95.5500,95.6200,95.5500,95.5900,150
2011-07-05,19:20:00,95.5600,95.7000,95.5600,95.6800,528
2011-07-05,19:25:00,95.6800,95.7000,95.5700,95.6000,362
2011-07-05,19:30:00,95.5900,95.7200,95.5800,95.7100,326
2011-07-05,19:35:00,95.7000,95.7200,95.5900,95.6000,181
2011-07-05,19:40:00,95.6100,95.7100,95.5900,95.6100,351
2011-07-05,19:45:00,95.6100,95.6800,95.5600,95.6300,232
2011-07-05,19:50:00,95.6200,95.6300,95.5100,95.5500,312
2011-07-05,19:55:00,95.5400,95.6200,95.5100,95.5200,867
2011-07-05,20:00:00,95.5300,95.5500,95.4300,95.5300,1012
2011-07-05,20:05:00,95.5400,95.5500,95.2700,95.4000,1204
2011-07-05,20:10:00,95.4100,95.4800,95.3700,95.4300,556
2011-07-05,20:15:00,95.4300,95.5400,95.4000,95.5200,457
2011-07-05,20:20:00,95.5100,95.7400,95.5000,95.6600,1956
2011-07-05,20:25:00,95.6700,95.7700,95.6300,95.7200,1092
2011-07-05,20:30:00,95.7100,95.7300,95.6000,95.6700,444
2011-07-05,20:35:00,95.6800,95.7100,95.6400,95.6700,522
2011-07-05,20:40:00,95.6600,95.7900,95.6600,95.7300,1003
2011-07-05,20:45:00,95.7500,96.1000,95.7200,96.0700,3076
2011-07-05,20:50:00,96.0700,96.2000,95.9500,95.9600,2024
2011-07-05,20:55:00,95.9600,96.2700,95.9600,96.2600,2033
2011-07-05,21:00:00,96.2700,96.4200,96.2400,96.3800,4417
2011-07-05,21:05:00,96.3700,96.4100,96.3000,96.3000,1790
2011-07-05,21:10:00,96.3100,96.4200,96.2400,96.3400,2047
2011-07-05,21:15:00,96.3400,96.3800,96.2200,96.2600,2030
2011-07-05,21:20:00,96.2700,96.3300,96.1300,96.1900,3034
2011-07-05,21:25:00,96.2000,96.2100,96.1000,96.1500,2096
2011-07-05,21:30:00,96.1400,96.1700,96.0000,96.0700,2087
2011-07-05,21:35:00,96.0700,96.1200,95.9500,96.0800,2890
2011-07-05,21:40:00,96.0800,96.4700,96.0500,96.4100,3603
2011-07-05,21:45:00,96.4300,96.8400,96.4300,96.7000,7540
2011-07-05,21:50:00,96.7100,96.7900,96.6200,96.7200,3030
2011-07-05,21:55:00,96.7100,96.7300,96.6000,96.6200,1833
2011-07-05,22:00:00,96.6200,96.8100,96.5600,96.7300,3377
2011-07-05,22:05:00,96.7400,96.9800,96.7300,96.8300,4441
2011-07-05,22:10:00,96.8300,96.9900,96.8000,96.9100,2688
2011-07-05,22:15:00,96.9000,96.9200,96.6400,96.6600,5166
2011-07-05,22:20:00,96.6600,96.7100,96.4500,96.4900,2404
2011-07-05,22:25:00,96.5000,96.5900,96.4200,96.5500,2170
2011-07-05,22:30:00,96.5500,96.7200,96.4700,96.5200,2866
2011-07-05,22:35:00,96.5300,96.6400,96.4300,96.4600,1156
2011-07-05,22:40:00,96.4700,96.5800,96.3200,96.4700,2223
2011-07-05,22:45:00,96.4700,96.6400,96.4500,96.5200,1846
2011-07-05,22:50:00,96.5300,96.6700,96.5200,96.5500,1641
2011-07-05,22:55:00,96.5600,96.5900,96.3600,96.4000,2844
2011-07-05,23:00:00,96.4000,96.5400,96.3200,96.3800,2383
2011-07-05,23:05:00,96.3600,96.3700,96.1800,96.3000,2039
2011-07-05,23:10:00,96.3100,96.5200,96.2300,96.5100,2225
2011-07-05,23:15:00,96.5100,96.6600,96.4400,96.6600,1586
2011-07-05,23:20:00,96.6600,96.7100,96.6000,96.6100,1652
2011-07-05,23:25:00,96.6200,96.6600,96.4600,96.5600,1468
2011-07-05,23:30:00,96.5800,96.7000,96.5300,96.5600,1637
2011-07-05,23:35:00,96.5700,96.8200,96.5700,96.6900,1904
2011-07-05,23:40:00,96.6900,96.7200,96.6200,96.6600,726
2011-07-05,23:45:00,96.6700,96.7600,96.6300,96.7400,552
2011-07-05,23:50:00,96.7400,96.7500,96.5100,96.5900,1072
2011-07-05,23:55:00,96.6100,96.7900,96.6000,96.7800,848
2011-07-06,00:00:00,96.7800,96.8000,96.6300,96.7000,1013
2011-07-06,00:05:00,96.6900,96.8000,96.6700,96.7900,656
2011-07-06,00:10:00,96.7900,96.8900,96.6700,96.7100,1430
2011-07-06,00:15:00,96.7100,96.8000,96.6600,96.7500,941
2011-07-06,00:20:00,96.7600,96.9000,96.7400,96.8400,1337
2011-07-06,00:25:00,96.8300,96.9500,96.8200,96.9500,1292
2011-07-06,00:30:00,96.9500,97.0400,96.8700,96.9300,2732
2011-07-06,00:35:00,96.9100,97.0400,96.9100,97.0100,1200
2011-07-06,00:40:00,97.0000,97.0800,96.9400,96.9500,1867
2011-07-06,00:45:00,96.9500,97.0200,96.8200,96.8900,1249
2011-07-06,00:50:00,96.8900,97.0200,96.8400,96.9700,881
2011-07-06,00:55:00,96.9700,97.2500,96.9700,97.2200,3842
2011-07-06,01:00:00,97.2100,97.2800,97.1400,97.1900,2956
2011-07-06,01:05:00,97.1900,97.2300,97.1200,97.1700,1157
2011-07-06,01:10:00,97.1600,97.2500,97.0700,97.2300,1547
2011-07-06,01:15:00,97.2300,97.3700,97.2000,97.2700,1833
2011-07-06,01:20:00,97.2700,97.3900,97.2600,97.3300,1967
2011-07-06,01:25:00,97.3300,97.3900,97.2400,97.3000,983
2011-07-06,01:30:00,97.2900,97.3700,97.2500,97.3500,875
2011-07-06,01:35:00,97.3400,97.4400,97.3200,97.3400,1413
2011-07-06,01:40:00,97.3400,97.4000,97.3000,97.3700,1210
2011-07-06,01:45:00,97.3800,97.4800,97.3200,97.3600,1389
2011-07-06,01:50:00,97.3700,97.4000,97.3100,97.3500,727
2011-07-06,01:55:00,97.3500,97.4000,97.2700,97.2800,755
2011-07-06,02:00:00,97.2800,97.2900,96.9300,97.0400,4141
2011-07-06,02:05:00,97.0400,97.1300,96.8300,96.8900,3145
2011-07-06,02:10:00,96.9000,97.0000,96.7000,96.7500,2644
2011-07-06,02:15:00,96.7600,97.0400,96.7000,96.7500,3353
2011-07-06,02:20:00,96.7600,96.8900,96.5600,96.8800,4089
2011-07-06,02:25:00,96.8800,96.9300,96.7100,96.9200,7301
2011-07-06,02:30:00,96.9100,96.9300,96.5600,96.5800,3101
2011-07-06,02:35:00,96.5900,96.7700,96.5200,96.7400,1434
2011-07-06,02:40:00,96.7300,96.8700,96.7200,96.8400,846
2011-07-06,02:45:00,96.8400,96.8900,96.7900,96.8400,453
2011-07-06,02:50:00,96.8400,96.8600,96.7700,96.8100,267
2011-07-06,02:55:00,96.8000,96.8900,96.7700,96.8300,276
2011-07-06,03:00:00,96.8300,96.8600,96.7700,96.7900,271
2011-07-06,03:05:00,96.7900,96.8900,96.7900,96.8700,416
2011-07-06,03:10:00,96.8700,96.8800,96.7700,96.8000,556
2011-07-06,03:15:00,96.8100,96.8500,96.7700,96.8100,433
2011-07-06,03:20:00,96.8100,96.9200,96.7900,96.9000,472
2011-07-06,03:25:00,96.9000,96.9400,96.8600,96.9400,221
2011-07-06,03:30:00,96.9300,96.9500,96.9000,96.9100,199
2011-07-06,03:35:00,96.9100,96.9400,96.8500,96.9200,254
2011-07-06,03:40:00,96.9300,96.9600,96.8900,96.9300,258
2011-07-06,03:45:00,96.9300,96.9400,96.8800,96.9100,214
2011-07-06,03:50:00,96.8900,96.9000,96.8100,96.8300,319
2011-07-06,03:55:00,96.8200,96.8800,96.7800,96.8100,439
2011-07-06,04:00:00,96.8000,96.8400,96.7700,96.8200,107
2011-07-06,04:05:00,96.8400,96.8600,96.8300,96.8500,53
2011-07-06,04:10:00,96.8600,96.8700,96.7900,96.8300,77
2011-07-06,04:15:00,96.8300,96.8500,96.8300,96.8400,38
2011-07-06,04:20:00,96.8300,96.8500,96.8200,96.8400,32
2011-07-06,04:25:00,96.8200,96.8500,96.7700,96.8000,152
2011-07-06,04:30:00,96.8000,96.8600,96.8000,96.8100,34
2011-07-06,04:35:00,96.8100,96.8400,96.8000,96.8400,14
2011-07-06,04:40:00,96.8200,96.8600,96.8200,96.8600,65
2011-07-06,04:45:00,96.8700,96.9000,96.8700,96.9000,28
2011-07-06,04:50:00,96.9000,96.9500,96.9000,96.9400,112
2011-07-06,04:55:00,96.9400,96.9600,96.9100,96.9600,46
2011-07-06,05:00:00,96.9600,97.0200,96.9600,96.9900,85
2011-07-06,05:05:00,96.9900,97.0000,96.9800,97.0000,38
2011-07-06,05:10:00,96.9900,97.0500,96.9600,97.0200,111
2011-07-06,06:00:00,97.0000,97.0100,96.9300,96.9900,60
2011-07-06,06:05:00,96.9900,97.0200,96.9300,97.0200,24
2011-07-06,06:10:00,97.0200,97.0400,96.9900,97.0100,42
2011-07-06,06:15:00,97.0000,97.0400,96.9800,97.0400,35
2011-07-06,06:20:00,97.0500,97.0700,97.0300,97.0500,33
2011-07-06,06:25:00,97.0400,97.0400,97.0100,97.0100,8
2011-07-06,06:30:00,97.0300,97.0500,97.0200,97.0300,11
2011-07-06,06:35:00,97.0400,97.0700,97.0400,97.0600,8
2011-07-06,06:40:00,97.0700,97.1100,97.0600,97.1100,24
2011-07-06,06:45:00,97.1100,97.1400,97.0600,97.0600,41
2011-07-06,06:50:00,97.0400,97.0400,97.0100,97.0100,20
2011-07-06,06:55:00,97.0000,97.0400,96.9900,97.0400,17
2011-07-06,07:00:00,97.0000,97.0400,96.9900,97.0400,15
2011-07-06,07:05:00,97.0400,97.0400,97.0400,97.0400,3
2011-07-06,07:10:00,97.0700,97.1100,97.0700,97.1100,6
2011-07-06,07:15:00,97.0500,97.0600,97.0300,97.0500,6
2011-07-06,07:20:00,97.0400,97.0500,97.0400,97.0500,3
2011-07-06,07:25:00,97.0600,97.0700,96.9900,96.9900,40
2011-07-06,07:30:00,96.9900,97.0000,96.9800,97.0000,33
2011-07-06,07:35:00,97.0500,97.0800,97.0500,97.0500,6
2011-07-06,07:40:00,97.0400,97.0800,97.0200,97.0200,14
2011-07-06,07:45:00,97.0200,97.0200,97.0000,97.0000,5
2011-07-06,07:50:00,97.0000,97.0400,96.9900,97.0400,21
2011-07-06,07:55:00,97.0400,97.0400,96.9900,97.0000,14
2011-07-06,08:00:00,96.9900,97.0700,96.9900,97.0700,77
2011-07-06,08:05:00,97.0700,97.0900,97.0200,97.0700,45
2011-07-06,08:10:00,97.0600,97.0700,97.0400,97.0400,15
2011-07-06,08:15:00,97.0500,97.0800,97.0100,97.0200,68
2011-07-06,08:20:00,97.0300,97.0700,97.0200,97.0200,16
2011-07-06,08:25:00,97.0400,97.0600,97.0300,97.0300,16
2011-07-06,08:30:00,97.0400,97.0600,97.0200,97.0400,17
2011-07-06,08:35:00,97.0100,97.0600,97.0000,97.0100,30
2011-07-06,08:40:00,97.0000,97.0200,96.9600,97.0100,342
2011-07-06,08:45:00,97.0000,97.0700,97.0000,97.0300,212
2011-07-06,08:50:00,97.0300,97.0600,96.9900,97.0300,119
2011-07-06,08:55:00,97.0400,97.1000,97.0300,97.0800,245
2011-07-06,09:00:00,97.0700,97.0900,97.0600,97.0700,87
2011-07-06,09:05:00,97.0800,97.1300,97.0500,97.1200,228
2011-07-06,09:10:00,97.1100,97.1900,97.1000,97.1700,146
2011-07-06,09:15:00,97.1700,97.1900,97.1400,97.1500,164
2011-07-06,09:20:00,97.1500,97.1500,97.1300,97.1400,115
2011-07-06,09:25:00,97.1500,97.1600,97.1300,97.1400,82
2011-07-06,09:30:00,97.1400,97.1400,97.0700,97.0800,159
2011-07-06,09:35:00,97.0900,97.1600,97.0900,97.1100,111
2011-07-06,09:40:00,97.1000,97.1500,97.0800,97.1300,70
2011-07-06,09:45:00,97.1300,97.1300,97.0300,97.1000,87
2011-07-06,09:50:00,97.0800,97.1100,97.0600,97.1000,36
2011-07-06,09:55:00,97.1200,97.1300,97.0800,97.0900,37
2011-07-06,10:00:00,97.0900,97.1200,97.0800,97.0800,69
2011-07-06,10:05:00,97.0800,97.0800,97.0100,97.0400,111
2011-07-06,10:10:00,97.0300,97.0600,97.0100,97.0400,13
2011-07-06,10:15:00,97.0600,97.0600,97.0600,97.0600,3
2011-07-06,10:20:00,97.0500,97.1600,97.0400,97.1300,104
2011-07-06,10:25:00,97.1300,97.1800,97.1300,97.1500,39
2011-07-06,10:30:00,97.1500,97.1800,97.1300,97.1600,38
2011-07-06,10:35:00,97.1500,97.1800,97.1500,97.1500,9
2011-07-06,10:40:00,97.1400,97.1800,97.1400,97.1800,9
2011-07-06,10:45:00,97.1500,97.1800,97.1300,97.1300,14
2011-07-06,10:50:00,97.1400,97.1500,97.1400,97.1500,9
2011-07-06,10:55:00,97.1600,97.3400,97.1500,97.2600,213
2011-07-06,11:00:00,97.2600,97.3300,97.2500,97.2900,94
2011-07-06,11:05:00,97.2800,97.3400,97.2800,97.3100,42
2011-07-06,11:10:00,97.3300,97.3800,97.3100,97.3500,67
2011-07-06,11:15:00,97.3700,97.3900,97.3500,97.3700,131
2011-07-06,11:20:00,97.3700,97.4300,97.3600,97.4300,186
2011-07-06,11:25:00,97.4400,97.4400,97.4200,97.4200,78
2011-07-06,11:30:00,97.4100,97.4100,97.3600,97.3900,41
2011-07-06,11:35:00,97.4000,97.4500,97.3900,97.4100,73
2011-07-06,11:40:00,97.4100,97.4300,97.4000,97.4100,55
2011-07-06,11:45:00,97.4400,97.4500,97.4000,97.4300,45
2011-07-06,11:50:00,97.4400,97.4800,97.4200,97.4700,65
2011-07-06,11:55:00,97.4700,97.4800,97.4400,97.4500,48
2011-07-06,12:00:00,97.4500,97.4600,97.4300,97.4300,31
2011-07-06,12:05:00,97.4600,97.4600,97.4300,97.4300,20
2011-07-06,12:10:00,97.4400,97.4700,97.4400,97.4600,31
2011-07-06,12:15:00,97.4600,97.4600,97.4300,97.4400,14
2011-07-06,12:20:00,97.4300,97.4500,97.4300,97.4300,15
2011-07-06,12:25:00,97.4300,97.4500,97.4200,97.4300,13
2011-07-06,12:30:00,97.4200,97.4500,97.4200,97.4300,47
2011-07-06,12:35:00,97.4400,97.4600,97.4200,97.4300,73
2011-07-06,12:40:00,97.4300,97.4400,97.4000,97.4100,50
2011-07-06,12:45:00,97.4300,97.4600,97.4300,97.4400,15
2011-07-06,12:50:00,97.4600,97.6600,97.4500,97.6500,619
2011-07-06,12:55:00,97.6400,97.7000,97.6400,97.6700,248
2011-07-06,13:00:00,97.6900,97.7000,97.6600,97.6800,85
2011-07-06,13:05:00,97.7000,97.7000,97.6500,97.6500,72
2011-07-06,13:10:00,97.6500,97.6600,97.6100,97.6200,33
2011-07-06,13:15:00,97.6400,97.6800,97.6400,97.6800,43
2011-07-06,13:20:00,97.6700,97.6700,97.6000,97.6000,100
2011-07-06,13:25:00,97.6000,97.6200,97.6000,97.6100,12
2011-07-06,13:30:00,97.6200,97.6500,97.5700,97.5700,45
2011-07-06,13:35:00,97.5800,97.5800,97.5300,97.5400,41
2011-07-06,13:40:00,97.5300,97.5300,97.4700,97.4900,49
2011-07-06,13:45:00,97.5000,97.5200,97.4700,97.4800,34
2011-07-06,13:50:00,97.5000,97.5400,97.4900,97.5300,23
2011-07-06,13:55:00,97.5500,97.6500,97.5500,97.6500,58
2011-07-06,14:00:00,97.6500,97.6800,97.6300,97.6600,65
2011-07-06,14:05:00,97.6600,97.7900,97.6500,97.7100,282
2011-07-06,14:10:00,97.7000,97.7400,97.6800,97.7000,101
2011-07-06,14:15:00,97.7100,97.7400,97.6800,97.7200,84
2011-07-06,14:20:00,97.7100,97.7400,97.6900,97.7200,93
2011-07-06,14:25:00,97.7500,97.7700,97.7100,97.7400,62
2011-07-06,14:30:00,97.7400,97.7400,97.6500,97.6700,180
2011-07-06,14:35:00,97.6900,97.6900,97.6500,97.6800,105
2011-07-06,14:40:00,97.6600,97.7000,97.6500,97.6800,74
2011-07-06,14:45:00,97.6700,97.6700,97.6500,97.6500,502
2011-07-06,14:50:00,97.6600,97.6900,97.5900,97.6100,348
2011-07-06,14:55:00,97.6000,97.6100,97.5100,97.5200,127
2011-07-06,15:00:00,97.5300,97.5800,97.4000,97.4300,471
2011-07-06,15:05:00,97.4400,97.4400,97.3500,97.3500,332
2011-07-06,15:10:00,97.3500,97.4300,97.2500,97.4300,292
2011-07-06,15:15:00,97.4200,97.4200,97.2500,97.2800,237
2011-07-06,15:20:00,97.2700,97.2800,97.1500,97.1900,280
2011-07-06,15:25:00,97.1900,97.2400,97.1500,97.1900,296
2011-07-06,15:30:00,97.1700,97.1700,97.0500,97.1300,375
2011-07-06,15:35:00,97.1200,97.1200,96.9000,96.9500,819
2011-07-06,15:40:00,96.9700,97.0700,96.8700,96.9000,603
2011-07-06,15:45:00,96.8900,96.9100,96.7800,96.8300,638
2011-07-06,15:50:00,96.8300,96.9300,96.7600,96.9300,363
2011-07-06,15:55:00,96.9000,96.9000,96.7500,96.8200,366
2011-07-06,16:00:00,96.8000,96.8100,96.7000,96.7300,522
2011-07-06,16:05:00,96.7200,96.8000,96.6200,96.6400,514
2011-07-06,16:10:00,96.6300,96.6700,96.5000,96.5400,943
2011-07-06,16:15:00,96.5200,96.6900,96.5100,96.5900,426
2011-07-06,16:20:00,96.5900,96.7000,96.5600,96.6500,373
2011-07-06,16:25:00,96.6500,96.6800,96.6200,96.6300,187
2011-07-06,16:30:00,96.6300,96.6300,96.3800,96.5000,980
2011-07-06,16:35:00,96.4800,96.6900,96.4800,96.6900,304
2011-07-06,16:40:00,96.6600,96.8400,96.6600,96.8300,615
2011-07-06,16:45:00,96.8400,96.9500,96.7600,96.9400,301
2011-07-06,16:50:00,96.9300,96.9400,96.7700,96.8900,251
2011-07-06,16:55:00,96.8800,96.8800,96.8000,96.8200,225
2011-07-06,17:00:00,96.8100,96.8200,96.5700,96.5800,463
2011-07-06,17:05:00,96.5800,96.6400,96.4400,96.5700,644
2011-07-06,17:10:00,96.5800,96.8300,96.5800,96.7300,360
2011-07-06,17:15:00,96.7400,96.8400,96.6900,96.7800,348
2011-07-06,17:20:00,96.8000,96.8400,96.6200,96.6500,266
2011-07-06,17:25:00,96.6400,96.7300,96.5600,96.6000,293
2011-07-06,17:30:00,96.6000,96.6600,96.5900,96.6600,139
2011-07-06,17:35:00,96.6600,96.6800,96.5600,96.6100,169
2011-07-06,17:40:00,96.6200,96.7700,96.5900,96.6100,172
2011-07-06,17:45:00,96.5900,96.7700,96.5800,96.7600,229
2011-07-06,17:50:00,96.7500,96.7900,96.6400,96.7600,321
2011-07-06,17:55:00,96.7600,96.9700,96.7500,96.9300,455
2011-07-06,18:00:00,96.9400,97.0400,96.9100,96.9500,397
2011-07-06,18:05:00,96.9300,96.9800,96.9000,96.9400,221
2011-07-06,18:10:00,96.9600,96.9900,96.9000,96.9700,107
2011-07-06,18:15:00,96.9800,97.0200,96.9300,96.9400,153
2011-07-06,18:20:00,96.9500,97.0100,96.8800,96.9200,302
2011-07-06,18:25:00,96.9300,96.9300,96.6100,96.6900,496
2011-07-06,18:30:00,96.6800,96.7000,96.2300,96.3300,2265
2011-07-06,18:35:00,96.3300,96.4800,96.2400,96.3900,1031
2011-07-06,18:40:00,96.3900,96.5000,96.2400,96.4100,502
2011-07-06,18:45:00,96.4300,96.4800,96.2500,96.3400,509
2011-07-06,18:50:00,96.3300,96.5300,96.2700,96.3800,592
2011-07-06,18:55:00,96.3900,96.4300,96.2300,96.2700,1089
2011-07-06,19:00:00,96.2800,96.3400,96.2300,96.2500,887
2011-07-06,19:05:00,96.2700,96.2700,96.1100,96.2300,894
2011-07-06,19:10:00,96.2400,96.2400,95.9300,95.9500,1224
2011-07-06,19:15:00,95.9500,96.0800,95.9000,96.0400,1573
2011-07-06,19:20:00,96.0400,96.1500,96.0000,96.0200,395
2011-07-06,19:25:00,96.0300,96.2600,96.0300,96.2000,510
2011-07-06,19:30:00,96.2100,96.3500,96.1100,96.2800,1258
2011-07-06,19:35:00,96.2800,96.2900,96.1900,96.2100,384
2011-07-06,19:40:00,96.2400,96.4100,96.2200,96.3100,493
2011-07-06,19:45:00,96.2900,96.3000,96.1100,96.1900,317
2011-07-06,19:50:00,96.1800,96.2200,96.0200,96.1300,554
2011-07-06,19:55:00,96.1300,96.1900,96.0600,96.1600,197
2011-07-06,20:00:00,96.1400,96.2800,96.1400,96.1800,459
2011-07-06,20:05:00,96.1900,96.3500,96.1100,96.2900,912
2011-07-06,20:10:00,96.2900,96.4100,96.2800,96.3800,479
2011-07-06,20:15:00,96.3900,96.3900,96.2900,96.3100,568
2011-07-06,20:20:00,96.3000,96.3300,96.1000,96.2100,1330
2011-07-06,20:25:00,96.2100,96.4400,96.1800,96.4100,2215
2011-07-06,20:30:00,96.4000,96.4200,96.2600,96.3300,833
2011-07-06,20:35:00,96.3200,96.3200,96.1200,96.1800,767
2011-07-06,20:40:00,96.1800,96.2400,96.1200,96.1900,708
2011-07-06,20:45:00,96.2000,96.2000,96.0700,96.1600,803
2011-07-06,20:50:00,96.1600,96.6000,96.0700,96.4900,2278
2011-07-06,20:55:00,96.4900,96.5300,96.3300,96.5300,1157
2011-07-06,21:00:00,96.5400,96.7600,96.4500,96.5800,3656
2011-07-06,21:05:00,96.5900,96.6000,96.4300,96.6000,1858
2011-07-06,21:10:00,96.5900,96.6300,96.3500,96.5000,2766
2011-07-06,21:15:00,96.4900,96.7900,96.4600,96.7000,3221
2011-07-06,21:20:00,96.7000,96.9300,96.6700,96.8600,2593
2011-07-06,21:25:00,96.8700,96.9100,96.7100,96.8000,1817
2011-07-06,21:30:00,96.8100,96.9300,96.7300,96.8500,2422
2011-07-06,21:35:00,96.8700,97.2400,96.8600,97.0400,6105
2011-07-06,21:40:00,97.0500,97.1200,96.9900,97.0700,2115
2011-07-06,21:45:00,97.0700,97.2000,96.9100,97.0100,2371
2011-07-06,21:50:00,96.9900,97.0300,96.8600,96.9500,2076
2011-07-06,21:55:00,96.9500,96.9800,96.7100,96.8100,2130
2011-07-06,22:00:00,96.7800,96.9500,96.4100,96.6600,5574
2011-07-06,22:05:00,96.6600,96.6700,96.3300,96.5800,3561
2011-07-06,22:10:00,96.5800,96.7000,96.4800,96.5200,2203
2011-07-06,22:15:00,96.5100,96.5900,96.0800,96.1100,5176
2011-07-06,22:20:00,96.1100,96.3000,96.0700,96.2800,4253
2011-07-06,22:25:00,96.2900,96.4600,96.2100,96.4300,2442
2011-07-06,22:30:00,96.4200,96.5700,96.3600,96.5400,2167
2011-07-06,22:35:00,96.5400,96.6700,96.4600,96.6100,2567
2011-07-06,22:40:00,96.6100,96.7000,96.4600,96.4900,2012
2011-07-06,22:45:00,96.4900,96.6700,96.3600,96.6400,2360
2011-07-06,22:50:00,96.6500,96.8000,96.5300,96.6800,2153
2011-07-06,22:55:00,96.6700,96.7900,96.6500,96.6900,1194
2011-07-06,23:00:00,96.6700,96.7500,96.4900,96.5900,1699
2011-07-06,23:05:00,96.6000,96.6500,96.4000,96.4900,2660
2011-07-06,23:10:00,96.4800,96.6700,96.4800,96.6000,2212
2011-07-06,23:15:00,96.6000,96.8400,96.6000,96.7800,3203
2011-07-06,23:20:00,96.7900,96.9500,96.7800,96.9300,2267
2011-07-06,23:25:00,96.9300,96.9700,96.8500,96.8700,3965
2011-07-06,23:30:00,96.8700,96.9400,96.7100,96.7600,2013
2011-07-06,23:35:00,96.7800,96.8600,96.7100,96.8000,2722
2011-07-06,23:40:00,96.8000,97.0400,96.8000,96.9400,3285
2011-07-06,23:45:00,96.9400,96.9800,96.8500,96.8900,761
2011-07-06,23:50:00,96.8900,96.9000,96.6200,96.6900,1551
2011-07-06,23:55:00,96.6800,96.7200,96.6000,96.6500,1312
2011-07-07,00:00:00,96.6500,96.9200,96.6400,96.8500,1761
2011-07-07,00:05:00,96.8600,96.8700,96.7300,96.7600,1372
2011-07-07,00:10:00,96.7400,96.8300,96.6600,96.7100,1652
2011-07-07,00:15:00,96.7200,96.8300,96.7200,96.8100,617
2011-07-07,00:20:00,96.8200,96.9200,96.7700,96.8300,3093
2011-07-07,00:25:00,96.8100,96.9200,96.7100,96.8000,1204
2011-07-07,00:30:00,96.8000,96.8400,96.6400,96.7200,3307
2011-07-07,00:35:00,96.7200,96.8000,96.7000,96.7800,1561
2011-07-07,00:40:00,96.7800,96.7900,96.6100,96.6600,2320
2011-07-07,00:45:00,96.6600,96.6900,96.5400,96.6400,2334
2011-07-07,00:50:00,96.6400,96.6700,96.5500,96.6200,1662
2011-07-07,00:55:00,96.6200,96.7800,96.6000,96.7200,762
2011-07-07,01:00:00,96.7100,96.7200,96.6100,96.6100,596
2011-07-07,01:05:00,96.6100,96.6500,96.5500,96.5700,777
2011-07-07,01:10:00,96.5700,96.6300,96.5500,96.6200,1056
2011-07-07,01:15:00,96.6300,96.7300,96.5900,96.6600,1695
2011-07-07,01:20:00,96.6600,96.7400,96.6000,96.6200,1263
2011-07-07,01:25:00,96.6200,96.7600,96.6100,96.7300,584
2011-07-07,01:30:00,96.7300,96.7800,96.6400,96.7700,1589
2011-07-07,01:35:00,96.7600,96.7800,96.6800,96.7000,529
2011-07-07,01:40:00,96.7000,96.8200,96.6600,96.7000,2232
2011-07-07,01:45:00,96.7000,96.7200,96.5000,96.6000,3718
2011-07-07,01:50:00,96.6000,96.6200,96.5100,96.5500,2379
2011-07-07,01:55:00,96.5400,96.6700,96.5000,96.5900,2877
2011-07-07,02:00:00,96.5900,96.8800,96.5700,96.7900,2529
2011-07-07,02:05:00,96.8000,96.8200,96.6200,96.6300,4655
2011-07-07,02:10:00,96.6300,96.6800,96.4400,96.4500,3081
2011-07-07,02:15:00,96.4500,96.5800,96.4100,96.4800,2836
2011-07-07,02:20:00,96.4800,96.5500,96.4200,96.5000,1337
2011-07-07,02:25:00,96.5100,96.7300,96.5000,96.6700,4792
2011-07-07,02:30:00,96.6600,96.6900,96.6300,96.6800,1296
2011-07-07,02:35:00,96.6800,96.7900,96.6700,96.7500,770
2011-07-07,02:40:00,96.7400,96.8500,96.7200,96.8100,551
2011-07-07,02:45:00,96.8100,96.8200,96.7200,96.7600,473
2011-07-07,02:50:00,96.7600,96.8000,96.7300,96.7400,175
2011-07-07,02:55:00,96.7400,96.7600,96.6500,96.6600,457
2011-07-07,03:00:00,96.6600,96.7100,96.6400,96.6500,335
2011-07-07,03:05:00,96.6500,96.7500,96.5800,96.7200,603
2011-07-07,03:10:00,96.7200,96.7600,96.5600,96.6100,777
2011-07-07,03:15:00,96.6100,96.6500,96.5600,96.6200,589
2011-07-07,03:20:00,96.6100,96.6900,96.6000,96.6500,283
2011-07-07,03:25:00,96.6500,96.6600,96.6200,96.6400,233
2011-07-07,03:30:00,96.6400,96.6500,96.5500,96.6000,366
2011-07-07,03:35:00,96.6000,96.6200,96.5600,96.5600,224
2011-07-07,03:40:00,96.5600,96.6400,96.5600,96.6100,279
2011-07-07,03:45:00,96.6100,96.6100,96.5100,96.5100,365
2011-07-07,03:50:00,96.5200,96.6500,96.5200,96.6500,350
2011-07-07,03:55:00,96.6500,96.6700,96.6200,96.6400,347
2011-07-07,04:00:00,96.6400,96.6900,96.6200,96.6900,162
2011-07-07,04:05:00,96.6900,96.7200,96.6500,96.6600,57
2011-07-07,04:10:00,96.6600,96.7000,96.6400,96.6600,59
2011-07-07,04:15:00,96.6400,96.6800,96.6400,96.6700,18
2011-07-07,04:20:00,96.6800,96.6800,96.5700,96.5800,198
2011-07-07,04:25:00,96.5800,96.6700,96.5800,96.6400,91
2011-07-07,04:30:00,96.6600,96.9200,96.6600,96.8900,807
2011-07-07,04:35:00,96.9000,96.9000,96.8400,96.8600,81
2011-07-07,04:40:00,96.8700,96.8900,96.8500,96.8800,62
2011-07-07,04:45:00,96.8800,97.0200,96.8800,97.0100,289
2011-07-07,04:50:00,97.0000,97.0700,96.9500,96.9500,260
2011-07-07,04:55:00,96.9700,96.9700,96.8900,96.9000,29
2011-07-07,05:00:00,96.8900,96.9600,96.8700,96.9200,87
2011-07-07,05:05:00,96.9300,96.9900,96.9100,96.9900,69
2011-07-07,05:10:00,96.9800,97.0300,96.9500,97.0200,75
2011-07-07,06:00:00,97.0400,97.1700,96.9900,97.1100,153
2011-07-07,06:05:00,97.1100,97.2300,97.1100,97.2300,82
2011-07-07,06:10:00,97.2000,97.2100,97.1800,97.1800,48
2011-07-07,06:15:00,97.1900,97.2400,97.1800,97.2300,92
2011-07-07,06:20:00,97.2300,97.2600,97.1900,97.2000,73
2011-07-07,06:25:00,97.2100,97.2200,97.1800,97.1800,33
2011-07-07,06:30:00,97.1800,97.2000,97.1700,97.2000,37
2011-07-07,06:35:00,97.1700,97.1800,97.1700,97.1700,44
2011-07-07,06:40:00,97.2000,97.2400,97.2000,97.2100,49
2011-07-07,06:45:00,97.2200,97.2300,97.2100,97.2200,10
2011-07-07,06:50:00,97.2300,97.2600,97.2200,97.2300,16
2011-07-07,06:55:00,97.2200,97.2300,97.1700,97.1700,53
2011-07-07,07:00:00,97.2000,97.2700,97.1700,97.2600,76
2011-07-07,07:05:00,97.2600,97.3000,97.2600,97.2800,128
2011-07-07,07:10:00,97.2700,97.2700,97.2400,97.2400,40
2011-07-07,07:15:00,97.2400,97.2400,97.2000,97.2200,39
2011-07-07,07:20:00,97.2200,97.2200,97.2000,97.2100,8
2011-07-07,07:25:00,97.2100,97.2400,97.2100,97.2100,11
2011-07-07,07:30:00,97.2100,97.2100,97.1700,97.1700,35
2011-07-07,07:35:00,97.1800,97.2300,97.1700,97.2300,21
2011-07-07,07:40:00,97.2200,97.2500,97.2200,97.2200,36
2011-07-07,07:45:00,97.2100,97.2100,97.2000,97.2000,20
2011-07-07,07:50:00,97.2200,97.2900,97.1800,97.2600,47
2011-07-07,07:55:00,97.2800,97.2800,97.2400,97.2800,26
2011-07-07,08:00:00,97.2500,97.2500,97.1700,97.1700,84
2011-07-07,08:05:00,97.1700,97.1700,97.1300,97.1500,89
2011-07-07,08:10:00,97.1700,97.2000,97.1400,97.1500,50
2011-07-07,08:15:00,97.1500,97.2400,97.1500,97.2400,79
2011-07-07,08:20:00,97.2300,97.2600,97.2100,97.2500,72
2011-07-07,08:25:00,97.2600,97.2900,97.2200,97.2200,38
2011-07-07,08:30:00,97.2400,97.2500,97.2000,97.2200,14
2011-07-07,08:35:00,97.2100,97.2400,97.1900,97.1900,12
2011-07-07,08:40:00,97.1800,97.2000,97.1500,97.1500,25
2011-07-07,08:45:00,97.1400,97.1800,97.1300,97.1400,31
2011-07-07,08:50:00,97.1500,97.2900,97.1400,97.2200,112
2011-07-07,08:55:00,97.2300,97.2600,97.2300,97.2500,35
2011-07-07,09:00:00,97.2600,97.3500,97.2600,97.3000,179
2011-07-07,09:05:00,97.3000,97.3400,97.2900,97.3300,57
2011-07-07,09:10:00,97.3300,97.3500,97.2800,97.3100,62
2011-07-07,09:15:00,97.3000,97.3400,97.2600,97.3300,258
2011-07-07,09:20:00,97.3300,97.3300,97.3100,97.3200,19
2011-07-07,09:25:00,97.3200,97.3200,97.2200,97.2400,254
2011-07-07,09:30:00,97.2500,97.3500,97.2500,97.3200,311
2011-07-07,09:35:00,97.3100,97.3500,97.2800,97.3000,285
2011-07-07,09:40:00,97.3100,97.3200,97.2800,97.3100,102
2011-07-07,09:45:00,97.3100,97.3400,97.3000,97.3300,166
2011-07-07,09:50:00,97.3300,97.3400,97.3100,97.3400,71
2011-07-07,09:55:00,97.3300,97.4000,97.3300,97.3700,177
2011-07-07,10:00:00,97.3700,97.3700,97.3000,97.3300,69
2011-07-07,10:05:00,97.3100,97.3500,97.3100,97.3500,9
2011-07-07,10:10:00,97.3400,97.3600,97.3300,97.3300,42
2011-07-07,10:15:00,97.3300,97.3500,97.3100,97.3100,28
2011-07-07,10:20:00,97.3300,97.3400,97.2600,97.2700,59
2011-07-07,10:25:00,97.2800,97.3000,97.2700,97.2700,43
2011-07-07,10:30:00,97.2700,97.3000,97.2700,97.2800,25
2011-07-07,10:35:00,97.2800,97.2900,97.2800,97.2900,6
2011-07-07,10:40:00,97.3000,97.3900,97.3000,97.3500,63
2011-07-07,10:45:00,97.3600,97.4200,97.3500,97.3500,124
2011-07-07,10:50:00,97.3600,97.3700,97.3300,97.3400,84
2011-07-07,10:55:00,97.3500,97.4100,97.3200,97.4100,91
2011-07-07,11:00:00,97.3700,97.4500,97.3700,97.4300,160
2011-07-07,11:05:00,97.4200,97.4300,97.4100,97.4100,20
2011-07-07,11:10:00,97.4200,97.4400,97.3900,97.4100,97
2011-07-07,11:15:00,97.4200,97.4300,97.4100,97.4100,35
2011-07-07,11:20:00,97.4300,97.4300,97.3200,97.3400,45
2011-07-07,11:25:00,97.3500,97.3700,97.3400,97.3500,17
2011-07-07,11:30:00,97.3300,97.3800,97.3200,97.3500,215
2011-07-07,11:35:00,97.3300,97.3500,97.3200,97.3200,8
2011-07-07,11:40:00,97.3500,97.3600,97.3200,97.3200,12
2011-07-07,11:45:00,97.3300,97.3300,97.3100,97.3200,21
2011-07-07,11:50:00,97.3200,97.3400,97.3200,97.3400,9
2011-07-07,11:55:00,97.3500,97.3500,97.3200,97.3200,9
2011-07-07,12:00:00,97.3500,97.3600,97.3300,97.3400,17
2011-07-07,12:05:00,97.3500,97.3500,97.3300,97.3500,30
2011-07-07,12:10:00,97.3600,97.3600,97.3500,97.3500,14
2011-07-07,12:15:00,97.3500,97.3900,97.3500,97.3900,34
2011-07-07,12:20:00,97.3800,97.3800,97.3600,97.3600,45
2011-07-07,12:25:00,97.3600,97.3900,97.3600,97.3600,27
2011-07-07,12:30:00,97.3600,97.3700,97.2500,97.2500,139
2011-07-07,12:35:00,97.2500,97.2500,97.2100,97.2300,78
2011-07-07,12:40:00,97.2500,97.2900,97.2200,97.2800,39
2011-07-07,12:45:00,97.2600,97.2600,97.2100,97.2200,24
2011-07-07,12:50:00,97.2300,97.2400,97.2100,97.2400,37
2011-07-07,12:55:00,97.2500,97.3000,97.2400,97.2500,37
2011-07-07,13:00:00,97.2700,97.3100,97.2700,97.3000,54
2011-07-07,13:05:00,97.3100,97.3300,97.2700,97.3000,33
2011-07-07,13:10:00,97.2900,97.3600,97.2900,97.3600,76
2011-07-07,13:15:00,97.3600,97.4300,97.3600,97.4100,54
2011-07-07,13:20:00,97.4100,97.4500,97.4100,97.4300,77
2011-07-07,13:25:00,97.4400,97.4700,97.4200,97.4400,54
2011-07-07,13:30:00,97.4400,97.4800,97.4300,97.4300,72
2011-07-07,13:35:00,97.4300,97.4800,97.4200,97.4500,128
2011-07-07,13:40:00,97.4500,97.4500,97.3900,97.3900,40
2011-07-07,13:45:00,97.3700,97.3800,97.2800,97.3000,97
2011-07-07,13:50:00,97.3000,97.3300,97.3000,97.3200,24
2011-07-07,13:55:00,97.3100,97.3100,97.2200,97.2200,49
2011-07-07,14:00:00,97.2200,97.4200,97.2100,97.4100,173
2011-07-07,14:05:00,97.4100,97.4700,97.3900,97.3900,159
2011-07-07,14:10:00,97.3800,97.3800,97.2500,97.2700,150
2011-07-07,14:15:00,97.2700,97.4300,97.2700,97.4000,218
2011-07-07,14:20:00,97.4100,97.4400,97.3900,97.4400,57
2011-07-07,14:25:00,97.4300,97.4400,97.3800,97.4200,69
2011-07-07,14:30:00,97.4300,97.4500,97.3900,97.4300,76
2011-07-07,14:35:00,97.4300,97.4400,97.4200,97.4200,51
2011-07-07,14:40:00,97.4300,97.4400,97.4300,97.4300,18
2011-07-07,14:45:00,97.4300,97.4500,97.3900,97.3900,106
2011-07-07,14:50:00,97.4000,97.4300,97.3900,97.4300,24
2011-07-07,14:55:00,97.4300,97.4400,97.4000,97.4100,47
2011-07-07,15:00:00,97.4200,97.4700,97.3700,97.4000,250
2011-07-07,15:05:00,97.3900,97.4700,97.3700,97.4300,195
2011-07-07,15:10:00,97.4200,97.4500,97.3700,97.3700,164
2011-07-07,15:15:00,97.3600,97.4000,97.2200,97.2600,420
2011-07-07,15:20:00,97.2400,97.2600,97.1200,97.1900,344
2011-07-07,15:25:00,97.2000,97.3400,97.1800,97.2900,198
2011-07-07,15:30:00,97.3200,97.3400,97.1800,97.2900,165
2011-07-07,15:35:00,97.2400,97.2500,97.1000,97.1900,510
2011-07-07,15:40:00,97.2000,97.2800,97.1400,97.2600,199
2011-07-07,15:45:00,97.2700,97.3100,97.1500,97.2500,275
2011-07-07,15:50:00,97.2500,97.2800,97.1700,97.2800,112
2011-07-07,15:55:00,97.2600,97.2900,97.2100,97.2500,113
2011-07-07,16:00:00,97.2600,97.6000,97.2600,97.5600,1241
2011-07-07,16:05:00,97.5500,97.6200,97.3700,97.4800,664
2011-07-07,16:10:00,97.4900,97.5000,97.3700,97.4700,133
2011-07-07,16:15:00,97.4600,97.4900,97.3300,97.4000,323
2011-07-07,16:20:00,97.3900,97.3900,97.2300,97.3100,312
2011-07-07,16:25:00,97.3000,97.3300,97.1500,97.2300,384
2011-07-07,16:30:00,97.2400,97.4200,97.2400,97.4200,228
2011-07-07,16:35:00,97.4300,97.4500,97.2900,97.3400,262
2011-07-07,16:40:00,97.3500,97.4100,97.2800,97.3700,186
2011-07-07,16:45:00,97.3700,97.4900,97.3600,97.4500,237
2011-07-07,16:50:00,97.4500,97.4800,97.3900,97.4800,180
2011-07-07,16:55:00,97.4800,97.5200,97.4300,97.4500,206
2011-07-07,17:00:00,97.4600,97.5400,97.4200,97.4700,278
2011-07-07,17:05:00,97.4700,97.5300,97.4200,97.4900,147
2011-07-07,17:10:00,97.5000,97.7000,97.5000,97.6500,767
2011-07-07,17:15:00,97.6400,97.6400,97.5300,97.5600,190
2011-07-07,17:20:00,97.5400,97.6200,97.5000,97.5000,302
2011-07-07,17:25:00,97.5000,97.5100,97.4100,97.4500,98
2011-07-07,17:30:00,97.4500,97.4900,97.3800,97.4200,163
2011-07-07,17:35:00,97.4100,97.4400,97.3100,97.3500,214
2011-07-07,17:40:00,97.3500,97.4200,97.3400,97.3600,110
2011-07-07,17:45:00,97.3700,97.4200,97.3100,97.3200,192
2011-07-07,17:50:00,97.3200,97.3500,97.2600,97.3300,198
2011-07-07,17:55:00,97.3400,97.3400,97.2900,97.3300,199
2011-07-07,18:00:00,97.3400,97.3400,97.2800,97.3100,62
2011-07-07,18:05:00,97.3100,97.3100,97.2200,97.2300,163
2011-07-07,18:10:00,97.2300,97.3000,97.2300,97.2500,72
2011-07-07,18:15:00,97.2700,97.4800,97.2600,97.4400,248
2011-07-07,18:20:00,97.4300,97.4300,97.3100,97.3500,141
2011-07-07,18:25:00,97.3600,97.3700,97.2600,97.3000,103
2011-07-07,18:30:00,97.3000,97.4100,97.2400,97.3400,664
2011-07-07,18:35:00,97.3500,97.3800,97.1800,97.2900,337
2011-07-07,18:40:00,97.2700,97.3300,97.2600,97.2900,76
2011-07-07,18:45:00,97.3000,97.3200,97.2400,97.2700,51
2011-07-07,18:50:00,97.2700,97.3000,97.2200,97.2900,244
2011-07-07,18:55:00,97.2800,97.3400,97.2500,97.2800,219
2011-07-07,19:00:00,97.2700,97.3400,97.2400,97.3000,496
2011-07-07,19:05:00,97.3000,97.3800,97.2700,97.3700,336
2011-07-07,19:10:00,97.3700,97.3800,97.2800,97.3100,262
2011-07-07,19:15:00,97.3200,97.3500,97.2900,97.3300,76
2011-07-07,19:20:00,97.3400,97.3400,97.2600,97.2800,286
2011-07-07,19:25:00,97.2800,97.3300,97.2200,97.2500,285
2011-07-07,19:30:00,97.2500,97.3000,97.1900,97.2900,204
2011-07-07,19:35:00,97.2900,97.3500,97.2400,97.2800,498
2011-07-07,19:40:00,97.2900,97.3200,97.2600,97.2700,128
2011-07-07,19:45:00,97.2600,97.3400,97.2000,97.2900,263
2011-07-07,19:50:00,97.2600,97.2800,97.1200,97.1400,443
2011-07-07,19:55:00,97.1400,97.2300,97.1000,97.1600,493
2011-07-07,20:00:00,97.1500,97.1600,97.0000,97.0700,766
2011-07-07,20:05:00,97.0600,97.1400,97.0400,97.1300,313
2011-07-07,20:10:00,97.1400,97.1900,97.1000,97.1300,379
2011-07-07,20:15:00,97.1400,97.5600,97.1400,97.5100,3596
2011-07-07,20:20:00,97.5200,98.0700,97.3600,98.0100,4590
2011-07-07,20:25:00,97.9900,98.1200,97.9100,98.0600,2086
2011-07-07,20:30:00,98.0400,98.1200,97.8600,98.0000,1800
2011-07-07,20:35:00,98.0000,98.2600,97.9900,98.1700,5147
2011-07-07,20:40:00,98.1800,98.7000,98.1800,98.6300,4839
2011-07-07,20:45:00,98.6300,98.7000,98.4900,98.6300,2870
2011-07-07,20:50:00,98.6300,99.0500,98.5900,98.9200,6894
2011-07-07,20:55:00,98.9200,98.9500,98.7100,98.9200,4427
2011-07-07,21:00:00,98.9200,98.9800,98.6400,98.6800,5754
2011-07-07,21:05:00,98.6800,98.7900,98.6400,98.7300,2812
2011-07-07,21:10:00,98.7300,98.9400,98.7000,98.7400,2702
2011-07-07,21:15:00,98.7400,98.8300,98.5400,98.5800,2752
2011-07-07,21:20:00,98.5900,98.5900,98.3700,98.3800,3538
2011-07-07,21:25:00,98.3800,98.4800,98.3700,98.4500,1220
2011-07-07,21:30:00,98.4600,98.5500,98.2900,98.3700,2792
2011-07-07,21:35:00,98.3800,98.4600,98.3300,98.4400,1895
2011-07-07,21:40:00,98.4400,98.4800,98.3400,98.4200,1797
2011-07-07,21:45:00,98.4300,98.6300,98.4100,98.6000,2975
2011-07-07,21:50:00,98.6000,98.7600,98.5400,98.6500,4262
2011-07-07,21:55:00,98.6500,98.7500,98.5200,98.5700,2346
2011-07-07,22:00:00,98.5800,98.6600,98.5300,98.6100,3853
2011-07-07,22:05:00,98.6100,98.6800,98.5500,98.5700,2308
2011-07-07,22:10:00,98.5700,98.6500,98.5400,98.5900,1696
2011-07-07,22:15:00,98.6000,98.6000,98.3800,98.3800,2995
2011-07-07,22:20:00,98.3800,98.4900,98.2700,98.3600,2781
2011-07-07,22:25:00,98.3600,98.5000,98.3200,98.4800,1695
2011-07-07,22:30:00,98.4700,98.4900,98.3400,98.3500,2616
2011-07-07,22:35:00,98.3500,98.4700,98.3400,98.4500,1279
2011-07-07,22:40:00,98.4600,98.8900,98.4600,98.8800,5609
2011-07-07,22:45:00,98.8900,99.3900,98.8000,99.2800,10428
2011-07-07,22:50:00,99.2800,99.3800,99.1800,99.2900,4543
2011-07-07,22:55:00,99.2800,99.4200,99.1800,99.2300,4185
2011-07-07,23:00:00,99.2300,99.2300,98.7600,99.2000,10329
2011-07-07,23:05:00,99.1900,99.2400,98.9300,99.0800,5506
2011-07-07,23:10:00,99.0800,99.1400,98.8100,98.8500,2703
2011-07-07,23:15:00,98.8600,99.0300,98.8100,98.9600,3509
2011-07-07,23:20:00,98.9700,99.0100,98.8500,99.0100,2024
2011-07-07,23:25:00,99.0100,99.1200,98.8500,98.8700,2748
2011-07-07,23:30:00,98.8700,98.9200,98.8300,98.8500,1777
2011-07-07,23:35:00,98.8500,98.9000,98.2100,98.3900,7241
2011-07-07,23:40:00,98.4000,98.4500,98.1400,98.3200,4991
2011-07-07,23:45:00,98.3100,98.4700,98.2000,98.3700,2183
2011-07-07,23:50:00,98.3900,98.4400,98.2100,98.3300,3155
2011-07-07,23:55:00,98.3400,98.4400,98.2800,98.3500,1843
2011-07-08,00:00:00,98.3500,98.3600,98.0300,98.1000,4171
2011-07-08,00:05:00,98.1000,98.1700,97.9500,98.1200,3971
2011-07-08,00:10:00,98.1000,98.1500,98.0400,98.1400,1526
2011-07-08,00:15:00,98.1300,98.3300,98.1100,98.2800,2003
2011-07-08,00:20:00,98.2900,98.4300,98.2800,98.3800,1762
2011-07-08,00:25:00,98.3700,98.3900,98.2300,98.2600,1026
2011-07-08,00:30:00,98.2600,98.3900,98.2500,98.3400,824
2011-07-08,00:35:00,98.3400,98.3900,98.2800,98.3300,730
2011-07-08,00:40:00,98.3400,98.3600,98.2300,98.2500,841
2011-07-08,00:45:00,98.2600,98.3100,98.2400,98.2700,891
2011-07-08,00:50:00,98.2700,98.3300,98.1500,98.2000,1172
2011-07-08,00:55:00,98.2000,98.4300,98.1900,98.3600,1046
2011-07-08,01:00:00,98.3600,98.5000,98.3100,98.4900,1494
2011-07-08,01:05:00,98.4900,98.6800,98.4900,98.6500,1829
2011-07-08,01:10:00,98.6400,98.6700,98.5200,98.5300,1048
2011-07-08,01:15:00,98.5400,98.6500,98.5200,98.6200,799
2011-07-08,01:20:00,98.6200,98.6600,98.5600,98.5800,746
2011-07-08,01:25:00,98.5800,98.6100,98.4100,98.4500,1211
2011-07-08,01:30:00,98.4500,98.4700,98.0600,98.1200,2823
2011-07-08,01:35:00,98.1300,98.4500,97.9100,98.2400,6116
2011-07-08,01:40:00,98.2400,98.6500,98.2000,98.6000,3290
2011-07-08,01:45:00,98.6000,98.6000,98.3500,98.3500,1270
2011-07-08,01:50:00,98.3600,98.4100,98.2500,98.3300,1396
2011-07-08,01:55:00,98.3200,98.4000,98.2600,98.3200,982
2011-07-08,02:00:00,98.3200,98.4100,98.3100,98.3900,824
2011-07-08,02:05:00,98.3800,98.4500,98.3100,98.3900,1224
2011-07-08,02:10:00,98.3900,98.5500,98.3800,98.5300,1542
2011-07-08,02:15:00,98.5100,98.7500,98.4300,98.5800,3603
2011-07-08,02:20:00,98.5800,98.6500,98.4800,98.6000,1752
2011-07-08,02:25:00,98.5900,98.7500,98.5200,98.7100,4592
2011-07-08,02:30:00,98.7000,98.7300,98.4500,98.5100,2538
2011-07-08,02:35:00,98.5000,98.5200,98.4400,98.4700,519
2011-07-08,02:40:00,98.4600,98.5600,98.4500,98.5400,319
2011-07-08,02:45:00,98.5400,98.5400,98.4800,98.5200,337
2011-07-08,02:50:00,98.5200,98.6000,98.5000,98.5600,491
2011-07-08,02:55:00,98.5300,98.5900,98.4800,98.4800,373
2011-07-08,03:00:00,98.4900,98.5200,98.4500,98.4900,265
2011-07-08,03:05:00,98.4800,98.5200,98.4700,98.4900,144
2011-07-08,03:10:00,98.5000,98.5200,98.4500,98.4900,314
2011-07-08,03:15:00,98.5000,98.5600,98.4400,98.5100,395
2011-07-08,03:20:00,98.5200,98.5300,98.4800,98.4900,214
2011-07-08,03:25:00,98.4900,98.5100,98.4200,98.4800,381
2011-07-08,03:30:00,98.4800,98.5200,98.4500,98.5000,245
2011-07-08,03:35:00,98.5000,98.5800,98.4900,98.5600,313
2011-07-08,03:40:00,98.5500,98.6000,98.5400,98.5800,243
2011-07-08,03:45:00,98.5800,98.6000,98.5200,98.5300,274
2011-07-08,03:50:00,98.5400,98.6000,98.5200,98.5900,252
2011-07-08,03:55:00,98.5700,98.5700,98.4700,98.4900,289
2011-07-08,04:00:00,98.4900,98.6000,98.4700,98.5700,189
2011-07-08,04:05:00,98.5700,98.5800,98.5200,98.5500,108
2011-07-08,04:10:00,98.5400,98.6100,98.5400,98.6000,149
2011-07-08,04:15:00,98.5800,98.7000,98.5200,98.6700,361
2011-07-08,04:20:00,98.6700,98.7400,98.6100,98.6900,168
2011-07-08,04:25:00,98.6700,98.7000,98.6400,98.6700,90
2011-07-08,04:30:00,98.6500,98.6500,98.6300,98.6400,49
2011-07-08,04:35:00,98.6500,98.7600,98.6500,98.7600,130
2011-07-08,04:40:00,98.7400,98.7800,98.7200,98.7800,101
2011-07-08,04:45:00,98.7600,98.7900,98.7300,98.7700,141
2011-07-08,04:50:00,98.7700,98.7800,98.7200,98.7700,63
2011-07-08,04:55:00,98.7800,98.7900,98.7700,98.7800,20
2011-07-08,05:00:00,98.7900,98.7900,98.7600,98.7900,57
2011-07-08,05:05:00,98.7900,98.8200,98.7500,98.7500,249
2011-07-08,05:10:00,98.7500,98.7900,98.7100,98.7900,79
2011-07-08,06:00:00,98.7900,98.7900,98.6600,98.7300,71
2011-07-08,06:05:00,98.7300,98.8500,98.7300,98.7800,115
2011-07-08,06:10:00,98.7800,98.7800,98.7700,98.7800,18
2011-07-08,06:15:00,98.7900,98.8700,98.7800,98.8500,80
2011-07-08,06:20:00,98.8600,98.8800,98.8500,98.8800,11
2011-07-08,06:25:00,98.8500,98.8700,98.8400,98.8400,52
2011-07-08,06:30:00,98.8200,98.8400,98.7800,98.8100,40
2011-07-08,06:35:00,98.7800,98.8200,98.7800,98.8000,21
2011-07-08,06:40:00,98.8000,98.8500,98.8000,98.8500,12
2011-07-08,06:45:00,98.8500,98.8500,98.8200,98.8500,8
2011-07-08,06:50:00,98.8600,98.8900,98.8600,98.8900,30
2011-07-08,06:55:00,98.9000,98.9000,98.8800,98.8800,6
2011-07-08,07:00:00,98.8800,98.9500,98.8800,98.9300,57
2011-07-08,07:05:00,98.9400,98.9400,98.8900,98.9000,20
2011-07-08,07:10:00,98.9000,98.9100,98.8600,98.8600,28
2011-07-08,07:15:00,98.8500,98.8700,98.8400,98.8500,12
2011-07-08,07:20:00,98.8400,98.8800,98.8300,98.8700,35
2011-07-08,07:25:00,98.8700,98.8700,98.8700,98.8700,1
2011-07-08,07:30:00,98.8500,98.8700,98.8200,98.8300,33
2011-07-08,07:35:00,98.8300,98.8700,98.8300,98.8700,6
2011-07-08,07:40:00,98.8600,98.8600,98.8300,98.8300,13
2011-07-08,07:45:00,98.8300,98.8600,98.8300,98.8600,27
2011-07-08,07:50:00,98.8600,98.9300,98.8600,98.9300,51
2011-07-08,07:55:00,98.9300,98.9700,98.9000,98.9200,57
2011-07-08,08:00:00,98.9300,98.9500,98.8500,98.8800,55
2011-07-08,08:05:00,98.8800,98.9500,98.8800,98.9100,118
2011-07-08,08:10:00,98.9100,98.9200,98.8800,98.8800,26
2011-07-08,08:15:00,98.8800,98.9000,98.8500,98.8800,51
2011-07-08,08:20:00,98.8800,98.8800,98.8200,98.8200,76
2011-07-08,08:25:00,98.8300,98.8700,98.8200,98.8200,45
2011-07-08,08:30:00,98.8200,98.8500,98.8200,98.8400,39
2011-07-08,08:35:00,98.8200,98.8200,98.7300,98.7500,71
2011-07-08,08:40:00,98.7300,98.7300,98.5900,98.6500,112
2011-07-08,08:45:00,98.6500,98.6700,98.6000,98.6700,69
2011-07-08,08:50:00,98.6700,98.7600,98.6700,98.7200,63
2011-07-08,08:55:00,98.7500,98.7700,98.7300,98.7300,39
2011-07-08,09:00:00,98.7300,98.7400,98.6600,98.6600,70
2011-07-08,09:05:00,98.6700,98.7700,98.6700,98.7600,105
2011-07-08,09:10:00,98.7500,98.7500,98.6700,98.6900,64
2011-07-08,09:15:00,98.6900,98.7300,98.6900,98.7300,31
2011-07-08,09:20:00,98.7000,98.7200,98.6900,98.6900,8
2011-07-08,09:25:00,98.7000,98.7100,98.6700,98.6800,13
2011-07-08,09:30:00,98.6900,98.7400,98.6800,98.6900,41
2011-07-08,09:35:00,98.6700,98.7100,98.6700,98.6900,21
2011-07-08,09:40:00,98.6800,98.7300,98.6700,98.7300,18
2011-07-08,09:45:00,98.7000,98.7100,98.6700,98.6700,53
2011-07-08,09:50:00,98.7000,98.7300,98.6800,98.6800,12
2011-07-08,09:55:00,98.7000,98.7100,98.6800,98.6800,5
2011-07-08,10:00:00,98.6900,98.7200,98.6800,98.7000,13
2011-07-08,10:05:00,98.7200,98.7400,98.7200,98.7300,9
2011-07-08,10:10:00,98.7500,98.7500,98.7000,98.7100,110
2011-07-08,10:15:00,98.7200,98.7600,98.7100,98.7500,15
2011-07-08,10:20:00,98.7200,98.7500,98.7200,98.7400,18
2011-07-08,10:25:00,98.7300,98.7400,98.7100,98.7100,19
2011-07-08,10:30:00,98.7100,98.7300,98.6100,98.6100,91
2011-07-08,10:35:00,98.6100,98.6400,98.6000,98.6300,25
2011-07-08,10:40:00,98.6200,98.6500,98.5500,98.5500,81
2011-07-08,10:45:00,98.5500,98.5600,98.4800,98.5200,89
2011-07-08,10:50:00,98.5100,98.5100,98.5100,98.5100,5
2011-07-08,10:55:00,98.5200,98.5200,98.4600,98.4700,56
2011-07-08,11:00:00,98.4700,98.4800,98.3700,98.3900,133
2011-07-08,11:05:00,98.4100,98.4700,98.4000,98.4100,49
2011-07-08,11:10:00,98.4500,98.4600,98.3600,98.3800,58
2011-07-08,11:15:00,98.3700,98.3700,98.3500,98.3600,29
2011-07-08,11:20:00,98.3600,98.3800,98.3400,98.3800,30
2011-07-08,11:25:00,98.3800,98.4300,98.3800,98.4100,125
2011-07-08,11:30:00,98.4300,98.4700,98.4200,98.4600,25
2011-07-08,11:35:00,98.4600,98.5000,98.4400,98.4800,13
2011-07-08,11:40:00,98.5000,98.5700,98.5000,98.5400,37
2011-07-08,11:45:00,98.4900,98.4900,98.4500,98.4600,5
2011-07-08,11:50:00,98.4900,98.4900,98.4100,98.4200,27
2011-07-08,11:55:00,98.4100,98.4700,98.3600,98.4700,62
2011-07-08,12:00:00,98.4800,98.5300,98.4800,98.5200,61
2011-07-08,12:05:00,98.5300,98.5300,98.5000,98.5000,35
2011-07-08,12:10:00,98.5200,98.5500,98.4500,98.4500,49
2011-07-08,12:15:00,98.4800,98.5100,98.4800,98.4900,15
2011-07-08,12:20:00,98.4900,98.4900,98.4500,98.4700,7
2011-07-08,12:25:00,98.4700,98.5300,98.4600,98.5200,42
2011-07-08,12:30:00,98.5200,98.5400,98.4300,98.4600,90
2011-07-08,12:35:00,98.4500,98.4500,98.3400,98.3500,68
2011-07-08,12:40:00,98.3600,98.4100,98.3600,98.3700,15
2011-07-08,12:45:00,98.4000,98.4200,98.3900,98.4000,30
2011-07-08,12:50:00,98.4100,98.4500,98.4000,98.4400,36
2011-07-08,12:55:00,98.4500,98.4900,98.4300,98.4900,33
2011-07-08,13:00:00,98.4800,98.5400,98.4800,98.5300,61
2011-07-08,13:05:00,98.5500,98.6100,98.5300,98.5800,146
2011-07-08,13:10:00,98.5800,98.6000,98.5100,98.5400,40
2011-07-08,13:15:00,98.5300,98.5700,98.5000,98.5700,46
2011-07-08,13:20:00,98.5400,98.5800,98.5200,98.5400,48
2011-07-08,13:25:00,98.5200,98.5700,98.5200,98.5700,49
2011-07-08,13:30:00,98.5600,98.6000,98.5600,98.5900,33
2011-07-08,13:35:00,98.5900,98.6400,98.5900,98.6400,50
2011-07-08,13:40:00,98.6300,98.6300,98.5900,98.5900,35
2011-07-08,13:45:00,98.5900,98.6100,98.5700,98.6000,43
2011-07-08,13:50:00,98.6200,98.7100,98.6200,98.7000,142
2011-07-08,13:55:00,98.7000,98.7100,98.6800,98.7000,38
2011-07-08,14:00:00,98.6700,98.6700,98.6200,98.6500,50
2011-07-08,14:05:00,98.6600,98.6600,98.6100,98.6300,58
2011-07-08,14:10:00,98.6300,98.6600,98.6200,98.6500,31
2011-07-08,14:15:00,98.6600,98.6900,98.6400,98.6900,107
2011-07-08,14:20:00,98.7100,98.7200,98.6600,98.6600,71
2011-07-08,14:25:00,98.6600,98.7000,98.6500,98.6800,31
2011-07-08,14:30:00,98.6700,98.7500,98.6600,98.7300,145
2011-07-08,14:35:00,98.7300,98.7600,98.7200,98.7500,48
2011-07-08,14:40:00,98.7400,98.7600,98.7000,98.7500,140
2011-07-08,14:45:00,98.7500,98.7600,98.6900,98.7000,89
2011-07-08,14:50:00,98.6900,98.7100,98.6300,98.6700,64
2011-07-08,14:55:00,98.6800,98.6900,98.6400,98.6600,64
2011-07-08,15:00:00,98.6600,98.7000,98.6300,98.6800,96
2011-07-08,15:05:00,98.6700,98.6900,98.6400,98.6600,88
2011-07-08,15:10:00,98.6400,98.8200,98.6400,98.8000,333
2011-07-08,15:15:00,98.8000,98.8600,98.6200,98.7200,306
2011-07-08,15:20:00,98.7300,98.7700,98.6700,98.7000,187
2011-07-08,15:25:00,98.6900,98.7500,98.6100,98.6200,285
2011-07-08,15:30:00,98.6300,98.6500,98.4300,98.4900,333
2011-07-08,15:35:00,98.4800,98.5800,98.4700,98.4900,331
2011-07-08,15:40:00,98.5000,98.5500,98.4600,98.5000,127
2011-07-08,15:45:00,98.5100,98.6400,98.5000,98.6200,137
2011-07-08,15:50:00,98.6000,98.7400,98.5500,98.7000,192
2011-07-08,15:55:00,98.6800,98.7200,98.6200,98.6600,171
2011-07-08,16:00:00,98.6500,98.7500,98.6500,98.7100,221
2011-07-08,16:05:00,98.7000,98.7600,98.5800,98.5900,144
2011-07-08,16:10:00,98.5700,98.6900,98.5600,98.6100,177
2011-07-08,16:15:00,98.6100,98.6500,98.6000,98.6500,64
2011-07-08,16:20:00,98.6500,98.6900,98.5600,98.5700,187
2011-07-08,16:25:00,98.5800,98.5800,98.4600,98.5600,348
2011-07-08,16:30:00,98.5800,98.6000,98.3000,98.3400,746
2011-07-08,16:35:00,98.3400,98.5300,98.3400,98.4400,231
2011-07-08,16:40:00,98.4500,98.4800,98.3500,98.3800,106
2011-07-08,16:45:00,98.4100,98.5500,98.4100,98.4600,199
2011-07-08,16:50:00,98.4500,98.5100,98.3700,98.4500,147
2011-07-08,16:55:00,98.4200,98.4500,98.3700,98.4400,59
2011-07-08,17:00:00,98.4400,98.5000,98.3500,98.3600,213
2011-07-08,17:05:00,98.3600,98.3700,98.1900,98.1900,575
2011-07-08,17:10:00,98.1900,98.3200,98.1200,98.1800,601
2011-07-08,17:15:00,98.1700,98.2100,98.0900,98.1100,378
2011-07-08,17:20:00,98.1200,98.1600,98.0100,98.0100,603
2011-07-08,17:25:00,98.0100,98.0400,97.9500,98.0000,608
2011-07-08,17:30:00,98.0300,98.1100,97.9500,98.0800,427
2011-07-08,17:35:00,98.0700,98.0700,97.9200,98.0000,286
2011-07-08,17:40:00,98.0000,98.1200,97.9700,98.0500,263
2011-07-08,17:45:00,98.1100,98.1800,98.0600,98.0700,313
2011-07-08,17:50:00,98.0600,98.0900,97.9900,98.0200,204
2011-07-08,17:55:00,98.0300,98.0900,97.9000,98.0900,503
2011-07-08,18:00:00,98.1000,98.2000,98.0500,98.1900,351
2011-07-08,18:05:00,98.1800,98.1900,98.0300,98.0400,273
2011-07-08,18:10:00,98.0600,98.2000,98.0600,98.1900,143
2011-07-08,18:15:00,98.1800,98.3200,98.1700,98.1800,305
2011-07-08,18:20:00,98.2000,98.2600,98.1500,98.2000,124
2011-07-08,18:25:00,98.1800,98.2700,98.1500,98.2400,127
2011-07-08,18:30:00,98.2300,98.2600,98.1900,98.2300,70
2011-07-08,18:35:00,98.2600,98.3400,98.1800,98.1900,255
2011-07-08,18:40:00,98.1900,98.2600,98.1900,98.2300,156
2011-07-08,18:45:00,98.2200,98.2200,97.9700,98.0800,580
2011-07-08,18:50:00,98.0900,98.1900,98.0600,98.1200,304
2011-07-08,18:55:00,98.1100,98.1400,98.0500,98.1000,204
2011-07-08,19:00:00,98.0900,98.1500,98.0600,98.0900,220
2011-07-08,19:05:00,98.0800,98.1900,98.0800,98.1200,414
2011-07-08,19:10:00,98.1300,98.1400,98.0500,98.0800,243
2011-07-08,19:15:00,98.0800,98.1700,98.0600,98.1700,129
2011-07-08,19:20:00,98.1700,98.2000,98.1100,98.1600,132
2011-07-08,19:25:00,98.1600,98.3100,98.1600,98.2200,213
2011-07-08,19:30:00,98.2300,98.3800,98.2200,98.2600,426
2011-07-08,19:35:00,98.2800,98.3300,98.2200,98.2700,572
2011-07-08,19:40:00,98.2600,98.5000,98.2600,98.3900,476
2011-07-08,19:45:00,98.4000,98.5700,98.3900,98.5300,1029
2011-07-08,19:50:00,98.5400,98.5500,98.3800,98.4500,1032
2011-07-08,19:55:00,98.4400,98.4800,98.3500,98.4800,694
2011-07-08,20:00:00,98.4700,98.6000,98.4700,98.5400,601
2011-07-08,20:05:00,98.5300,98.6900,98.5300,98.6200,932
2011-07-08,20:10:00,98.6100,98.8500,98.6000,98.7000,1641
2011-07-08,20:15:00,98.6900,98.9400,98.6800,98.9400,921
2011-07-08,20:20:00,98.9300,99.1800,98.9300,99.0500,3190
2011-07-08,20:25:00,99.0600,99.0900,98.7500,98.8700,1471
2011-07-08,20:30:00,98.7900,98.8400,97.5000,97.6900,9702
2011-07-08,20:35:00,97.6900,97.7600,96.5800,96.8300,10059
2011-07-08,20:40:00,96.8400,96.9700,96.6000,96.7100,5729
2011-07-08,20:45:00,96.7200,96.7500,96.4700,96.7300,4677
2011-07-08,20:50:00,96.7200,97.0400,96.4700,96.6500,5027
2011-07-08,20:55:00,96.6400,96.8300,96.4100,96.8200,3452
2011-07-08,21:00:00,96.7900,97.2200,96.7200,97.0200,6205
2011-07-08,21:05:00,97.0100,97.1000,96.8800,97.0800,3282
2011-07-08,21:10:00,97.0900,97.4700,97.0100,97.1600,4813
2011-07-08,21:15:00,97.1800,97.2600,97.1200,97.1700,1648
2011-07-08,21:20:00,97.1600,97.2000,96.8700,97.0400,2167
2011-07-08,21:25:00,97.0400,97.1400,96.8600,96.9200,2394
2011-07-08,21:30:00,96.9200,97.1100,96.8500,97.0700,2324
2011-07-08,21:35:00,97.0600,97.0700,96.7000,96.8700,2452
2011-07-08,21:40:00,96.8800,97.0700,96.7700,97.0500,2053
2011-07-08,21:45:00,97.0700,97.0800,96.7200,96.7400,4783
2011-07-08,21:50:00,96.7500,96.8300,96.6100,96.8000,3487
2011-07-08,21:55:00,96.8000,96.8400,96.4100,96.4300,3290
2011-07-08,22:00:00,96.4400,96.4700,95.9600,95.9800,7590
2011-07-08,22:05:00,95.9600,96.2200,95.9300,96.1700,5408
2011-07-08,22:10:00,96.1700,96.2000,96.0500,96.1600,1979
2011-07-08,22:15:00,96.1500,96.2200,95.9800,96.0400,2772
2011-07-08,22:20:00,96.0400,96.0900,95.7800,95.9700,5082
2011-07-08,22:25:00,95.9700,96.0800,95.7100,96.0300,4046
2011-07-08,22:30:00,96.0400,96.0500,95.7100,95.9900,3274
2011-07-08,22:35:00,96.0000,96.2900,95.8700,96.2400,4615
2011-07-08,22:40:00,96.2500,96.2900,96.1400,96.1700,2449
2011-07-08,22:45:00,96.1800,96.2900,96.1100,96.1500,2620
2011-07-08,22:50:00,96.1400,96.1500,95.8500,95.9900,2703
2011-07-08,22:55:00,96.0000,96.0900,95.9200,96.0400,1346
2011-07-08,23:00:00,96.0300,96.1600,95.8600,95.8600,3441
2011-07-08,23:05:00,95.8700,95.9900,95.8100,95.8800,2274
2011-07-08,23:10:00,95.8900,95.9600,95.6000,95.8600,4030
2011-07-08,23:15:00,95.8600,96.0000,95.7300,95.9600,2633
2011-07-08,23:20:00,95.9700,96.1000,95.9700,96.0800,2556
2011-07-08,23:25:00,96.0900,96.1500,95.8700,95.9100,2616
2011-07-08,23:30:00,95.9200,95.9800,95.8200,95.9000,1434
2011-07-08,23:35:00,95.9100,96.2400,95.9000,96.1700,2692
2011-07-08,23:40:00,96.1800,96.3600,96.1500,96.3500,1944
2011-07-08,23:45:00,96.3400,96.4400,96.2900,96.3800,2302
2011-07-08,23:50:00,96.3700,96.4100,96.1300,96.2600,1756
2011-07-08,23:55:00,96.2600,96.3800,96.2100,96.2800,1290
2011-07-09,00:00:00,96.2900,96.3500,96.1500,96.2200,1278
2011-07-09,00:05:00,96.2300,96.3600,96.2100,96.2500,1185
2011-07-09,00:10:00,96.2600,96.3100,96.0800,96.0900,1278
2011-07-09,00:15:00,96.1000,96.2700,96.0300,96.2200,1447
2011-07-09,00:20:00,96.2200,96.3900,96.2000,96.3300,1397
2011-07-09,00:25:00,96.3300,96.3300,96.1500,96.2500,1005
2011-07-09,00:30:00,96.2500,96.3000,96.1800,96.2100,771
2011-07-09,00:35:00,96.2200,96.2200,96.1500,96.2100,584
2011-07-09,00:40:00,96.2100,96.2500,96.1700,96.1900,680
2011-07-09,00:45:00,96.1800,96.3800,96.1600,96.3700,1096
2011-07-09,00:50:00,96.3800,96.4000,96.2600,96.3200,963
2011-07-09,00:55:00,96.3300,96.3600,96.2500,96.3000,876
2011-07-09,01:00:00,96.3100,96.3500,96.0600,96.0900,1489
2011-07-09,01:05:00,96.0900,96.2000,96.0700,96.1800,1148
2011-07-09,01:10:00,96.1800,96.1900,95.9400,96.1200,2024
2011-07-09,01:15:00,96.1100,96.2500,96.1000,96.2000,769
2011-07-09,01:20:00,96.2100,96.2100,96.1000,96.1900,672
2011-07-09,01:25:00,96.1800,96.3100,96.1700,96.3100,1038
2011-07-09,01:30:00,96.3100,96.6000,96.2800,96.5100,2709
2011-07-09,01:35:00,96.5200,96.6300,96.4000,96.4300,1644
2011-07-09,01:40:00,96.4400,96.6200,96.4200,96.4600,1523
2011-07-09,01:45:00,96.4600,96.4600,96.1700,96.1900,1580
2011-07-09,01:50:00,96.1900,96.3800,96.1700,96.3800,1132
2011-07-09,01:55:00,96.3700,96.3700,96.1100,96.1200,1278
2011-07-09,02:00:00,96.1300,96.3300,96.1100,96.1400,1235
2011-07-09,02:05:00,96.1400,96.4700,96.1300,96.4400,1518
2011-07-09,02:10:00,96.4300,96.5800,96.3400,96.4600,1424
2011-07-09,02:15:00,96.4700,96.4700,96.2400,96.3800,1385
2011-07-09,02:20:00,96.3800,96.4100,96.1500,96.1900,1947
2011-07-09,02:25:00,96.2000,96.3400,96.1400,96.1900,6094
2011-07-09,02:30:00,96.2000,96.2500,96.1900,96.2300,1500
2011-07-09,02:35:00,96.2400,96.2900,96.2200,96.2700,631
2011-07-09,02:40:00,96.2800,96.2900,96.2500,96.2700,376
2011-07-09,02:45:00,96.2600,96.3100,96.2600,96.2900,411
2011-07-09,02:50:00,96.2800,96.3500,96.2700,96.3400,288
2011-07-09,02:55:00,96.3200,96.3500,96.2700,96.3500,290
2011-07-09,03:00:00,96.3500,96.3700,96.3100,96.3500,408
2011-07-09,03:05:00,96.3500,96.4200,96.3200,96.3800,370
2011-07-09,03:10:00,96.3700,96.4000,96.3000,96.3000,568
2011-07-09,03:15:00,96.3100,96.3200,96.2200,96.2500,535
2011-07-09,03:20:00,96.2600,96.2900,96.2300,96.2600,195
2011-07-09,03:25:00,96.2800,96.3200,96.2800,96.2800,270
2011-07-09,03:30:00,96.2800,96.3200,96.2600,96.2900,241
2011-07-09,03:35:00,96.3100,96.3100,96.2800,96.2800,167
2011-07-09,03:40:00,96.3000,96.3400,96.2600,96.3100,254
2011-07-09,03:45:00,96.3100,96.3700,96.3000,96.3500,240
2011-07-09,03:50:00,96.3700,96.4000,96.3300,96.3900,343
2011-07-09,03:55:00,96.3900,96.4000,96.3100,96.3100,302
2011-07-09,04:00:00,96.3400,96.3900,96.3200,96.3700,122
2011-07-09,04:05:00,96.3700,96.3900,96.3600,96.3900,48
2011-07-09,04:10:00,96.3700,96.3800,96.3600,96.3600,49
2011-07-09,04:15:00,96.3800,96.3900,96.3500,96.3500,44
2011-07-09,04:20:00,96.3600,96.3800,96.3500,96.3600,25
2011-07-09,04:25:00,96.3700,96.4800,96.3500,96.4800,261
2011-07-09,04:30:00,96.4700,96.4800,96.4300,96.4500,131
2011-07-09,04:35:00,96.4500,96.4900,96.4400,96.4900,34
2011-07-09,04:40:00,96.4800,96.4900,96.4400,96.4800,20
2011-07-09,04:45:00,96.4700,96.4900,96.4700,96.4900,46
2011-07-09,04:50:00,96.4800,96.5000,96.4200,96.4200,50
2011-07-09,04:55:00,96.4500,96.5400,96.4000,96.5100,199
2011-07-09,05:00:00,96.5200,96.5800,96.5100,96.5700,115
2011-07-09,05:05:00,96.5600,96.5700,96.5100,96.5600,58
2011-07-09,05:10:00,96.5400,96.6200,96.4500,96.4800,146
2011-07-11,06:00:00,96.1000,96.7500,95.9600,95.9900,364
2011-07-11,06:05:00,95.9800,96.0100,95.8000,95.8300,434
2011-07-11,06:10:00,95.8400,95.8900,95.7300,95.8100,278
2011-07-11,06:15:00,95.8000,95.8300,95.7600,95.8200,25
2011-07-11,06:20:00,95.8300,95.9300,95.8300,95.9000,61
2011-07-11,06:25:00,95.8800,95.9400,95.8700,95.9300,38
2011-07-11,06:30:00,95.9400,96.0500,95.9200,95.9800,96
2011-07-11,06:35:00,96.0000,96.0400,95.9100,96.0000,54
2011-07-11,06:40:00,96.0100,96.0100,95.9700,95.9700,7
2011-07-11,06:45:00,95.9800,96.0000,95.9300,95.9400,28
2011-07-11,06:50:00,95.9500,95.9800,95.9000,95.9200,45
2011-07-11,06:55:00,95.9000,95.9200,95.8800,95.9200,14
2011-07-11,07:00:00,95.9300,95.9300,95.8600,95.8700,37
2011-07-11,07:05:00,95.8500,95.9300,95.8500,95.8900,26
2011-07-11,07:10:00,95.8800,95.9300,95.8800,95.9200,20
2011-07-11,07:15:00,95.9200,95.9200,95.8700,95.9100,12
2011-07-11,07:20:00,95.8800,95.9000,95.8700,95.8700,15
2011-07-11,07:25:00,95.8700,95.8700,95.8600,95.8700,11
2011-07-11,07:30:00,95.8700,95.9100,95.8700,95.8900,17
2011-07-11,07:35:00,95.9000,95.9900,95.9000,95.9200,54
2011-07-11,07:40:00,95.9600,95.9800,95.9400,95.9400,13
2011-07-11,07:45:00,95.9400,95.9700,95.9000,95.9000,24
2011-07-11,07:50:00,95.9100,95.9300,95.8900,95.9300,27
2011-07-11,07:55:00,95.9500,95.9600,95.9100,95.9300,29
2011-07-11,08:00:00,95.9600,96.0500,95.9600,96.0000,84
2011-07-11,08:05:00,96.0000,96.0400,95.9900,96.0400,19
2011-07-11,08:10:00,96.0500,96.0600,95.9800,96.0600,20
2011-07-11,08:15:00,96.0500,96.0500,95.9700,96.0100,22
2011-07-11,08:20:00,96.0400,96.0800,96.0200,96.0700,34
2011-07-11,08:25:00,96.0800,96.0900,96.0300,96.0500,24
2011-07-11,08:30:00,96.0400,96.0800,96.0300,96.0300,18
2011-07-11,08:35:00,96.0200,96.0500,95.9800,96.0200,40
2011-07-11,08:40:00,96.0300,96.0600,95.9900,96.0100,43
2011-07-11,08:45:00,96.0300,96.0300,95.9200,95.9200,72
2011-07-11,08:50:00,95.9300,95.9800,95.9100,95.9100,45
2011-07-11,08:55:00,95.9000,95.9300,95.8600,95.9300,82
2011-07-11,09:00:00,95.9600,95.9600,95.8800,95.8900,25
2011-07-11,09:05:00,95.9000,95.9300,95.8400,95.9300,66
2011-07-11,09:10:00,95.9100,95.9200,95.8700,95.9000,36
2011-07-11,09:15:00,95.9300,96.0000,95.9200,96.0000,45
2011-07-11,09:20:00,96.0000,96.0200,95.9700,96.0000,37
2011-07-11,09:25:00,96.0200,96.0300,95.9300,95.9600,72
2011-07-11,09:30:00,95.9300,96.0000,95.9100,95.9800,58
2011-07-11,09:35:00,95.9800,95.9900,95.9400,95.9800,27
2011-07-11,09:40:00,95.9800,96.0300,95.9100,95.9500,187
2011-07-11,09:45:00,95.9300,95.9600,95.9000,95.9200,99
2011-07-11,09:50:00,95.9200,95.9500,95.9100,95.9300,6
2011-07-11,09:55:00,95.9500,95.9500,95.9100,95.9400,15
2011-07-11,10:00:00,95.9100,95.9300,95.8900,95.9300,57
2011-07-11,10:05:00,95.9300,95.9300,95.8900,95.9100,12
2011-07-11,10:10:00,95.9000,95.9500,95.9000,95.9400,17
2011-07-11,10:15:00,95.9300,95.9900,95.9000,95.9400,605
2011-07-11,10:20:00,95.9300,95.9700,95.9200,95.9700,559
2011-07-11,10:25:00,95.9600,95.9800,95.8900,95.9400,551
2011-07-11,10:30:00,95.9300,95.9400,95.8700,95.9200,314
2011-07-11,10:35:00,95.9300,95.9300,95.8400,95.8700,317
2011-07-11,10:40:00,95.8700,95.9300,95.8700,95.9000,294
2011-07-11,10:45:00,95.8800,95.9000,95.8800,95.9000,6
2011-07-11,10:50:00,95.8900,95.9000,95.8200,95.8400,78
2011-07-11,10:55:00,95.8500,95.8800,95.8500,95.8800,85
2011-07-11,11:00:00,95.8700,95.9200,95.8700,95.9000,78
2011-07-11,11:05:00,95.9100,95.9600,95.8500,95.8600,176
2011-07-11,11:10:00,95.8700,95.8900,95.8700,95.8900,8
2011-07-11,11:15:00,95.8800,95.8900,95.8400,95.8700,352
2011-07-11,11:20:00,95.8700,95.8800,95.8400,95.8400,14
2011-07-11,11:25:00,95.8500,95.9200,95.8200,95.8600,115
2011-07-11,11:30:00,95.8700,95.8800,95.8200,95.8300,43
2011-07-11,11:35:00,95.8500,95.8500,95.7800,95.8000,94
2011-07-11,11:40:00,95.8100,95.8600,95.7300,95.7400,71
2011-07-11,11:45:00,95.7400,95.7400,95.6800,95.7400,125
2011-07-11,11:50:00,95.7200,95.7400,95.6800,95.7400,74
2011-07-11,11:55:00,95.7400,95.7400,95.7000,95.7000,46
2011-07-11,12:00:00,95.7000,95.7300,95.6700,95.7100,111
2011-07-11,12:05:00,95.7200,95.7400,95.7000,95.7200,51
2011-07-11,12:10:00,95.7000,95.7200,95.7000,95.7200,7
2011-07-11,12:15:00,95.7200,95.7200,95.7000,95.7200,14
2011-07-11,12:20:00,95.7100,95.7100,95.6800,95.7000,17
2011-07-11,12:25:00,95.7000,95.7200,95.7000,95.7200,11
2011-07-11,12:30:00,95.7300,95.7300,95.6600,95.7000,148
2011-07-11,12:35:00,95.7000,95.7400,95.7000,95.7200,60
2011-07-11,12:40:00,95.7400,95.7400,95.6600,95.7100,57
2011-07-11,12:45:00,95.7100,95.7200,95.6800,95.7200,76
2011-07-11,12:50:00,95.6900,95.7200,95.6800,95.7200,51
2011-07-11,12:55:00,95.7100,95.8000,95.7000,95.7800,137
2011-07-11,13:00:00,95.7900,95.7900,95.5000,95.5100,625
2011-07-11,13:05:00,95.5100,95.5100,95.4100,95.4500,310
2011-07-11,13:10:00,95.4300,95.4500,95.3000,95.3400,301
2011-07-11,13:15:00,95.3300,95.4300,95.3300,95.3900,35
2011-07-11,13:20:00,95.4000,95.4700,95.4000,95.4700,28
2011-07-11,13:25:00,95.4600,95.5100,95.4300,95.4800,90
2011-07-11,13:30:00,95.4900,95.5100,95.4700,95.4700,54
2011-07-11,13:35:00,95.4600,95.5400,95.4500,95.5300,84
2011-07-11,13:40:00,95.5300,95.5900,95.5300,95.5900,77
2011-07-11,13:45:00,95.5700,95.5800,95.5000,95.5300,48
2011-07-11,13:50:00,95.5600,95.5800,95.5500,95.5800,26
2011-07-11,13:55:00,95.6000,95.6200,95.5800,95.6000,99
2011-07-11,14:00:00,95.6000,95.6500,95.4500,95.6100,252
2011-07-11,14:05:00,95.6100,95.6100,95.6000,95.6000,202
2011-07-11,14:10:00,95.6100,95.6400,95.6000,95.6100,96
2011-07-11,14:15:00,95.6100,95.6300,95.6000,95.6100,50
2011-07-11,14:20:00,95.6100,95.6300,95.6000,95.6300,137
2011-07-11,14:25:00,95.6300,95.6300,95.6000,95.6300,65
2011-07-11,14:30:00,95.6400,95.6700,95.6100,95.6700,89
2011-07-11,14:35:00,95.6400,95.6600,95.6300,95.6500,57
2011-07-11,14:40:00,95.6500,95.6500,95.5000,95.5100,145
2011-07-11,14:45:00,95.4900,95.5300,95.3500,95.4200,207
2011-07-11,14:50:00,95.4100,95.4200,95.2200,95.2700,409
2011-07-11,14:55:00,95.2600,95.3100,95.2500,95.2900,110
2011-07-11,15:00:00,95.3100,95.4600,95.2700,95.3400,224
2011-07-11,15:05:00,95.3700,95.4300,95.1600,95.2300,481
2011-07-11,15:10:00,95.2400,95.3500,95.1600,95.2600,317
2011-07-11,15:15:00,95.2400,95.2800,95.1100,95.1200,404
2011-07-11,15:20:00,95.1300,95.1500,94.8800,94.9100,1038
2011-07-11,15:25:00,94.9000,94.9700,94.8400,94.9400,517
2011-07-11,15:30:00,94.9400,94.9500,94.8200,94.9100,322
2011-07-11,15:35:00,94.9000,95.0000,94.8700,94.9500,325
2011-07-11,15:40:00,94.9400,95.0200,94.8800,94.9500,345
2011-07-11,15:45:00,94.9300,95.0500,94.9200,95.0000,175
2011-07-11,15:50:00,95.0000,95.0400,94.9400,94.9500,124
2011-07-11,15:55:00,94.9700,94.9900,94.8300,94.9600,289
2011-07-11,16:00:00,94.9400,95.1600,94.9000,95.1000,298
2011-07-11,16:05:00,95.1100,95.1400,95.0200,95.1100,220
2011-07-11,16:10:00,95.0900,95.1400,95.0200,95.0700,106
2011-07-11,16:15:00,95.0900,95.1000,95.0200,95.0300,73
2011-07-11,16:20:00,95.0300,95.0300,94.8500,94.9200,301
2011-07-11,16:25:00,94.9200,94.9500,94.8000,94.8100,366
2011-07-11,16:30:00,94.8300,94.9800,94.8000,94.9200,389
2011-07-11,16:35:00,94.9400,94.9400,94.8500,94.8600,162
2011-07-11,16:40:00,94.8600,94.9300,94.8400,94.9200,237
2011-07-11,16:45:00,94.9200,94.9900,94.8900,94.9700,142
2011-07-11,16:50:00,94.9700,95.0700,94.9600,94.9800,206
2011-07-11,16:55:00,94.9800,95.0600,94.9800,94.9900,89
2011-07-11,17:00:00,94.9600,95.0300,94.8900,95.0000,223
2011-07-11,17:05:00,94.9900,95.0100,94.9100,94.9400,133
2011-07-11,17:10:00,94.9700,94.9900,94.8700,94.9200,172
2011-07-11,17:15:00,94.9200,94.9500,94.8900,94.9300,72
2011-07-11,17:20:00,94.9500,94.9900,94.9000,94.9600,65
2011-07-11,17:25:00,94.9600,94.9900,94.9000,94.9000,131
2011-07-11,17:30:00,94.9200,94.9900,94.9200,94.9400,74
2011-07-11,17:35:00,94.9400,95.0600,94.9300,95.0000,207
2011-07-11,17:40:00,94.9900,95.0200,94.9200,94.9500,94
2011-07-11,17:45:00,94.9600,95.0900,94.9400,95.0200,221
2011-07-11,17:50:00,95.0200,95.1700,95.0100,95.1200,241
2011-07-11,17:55:00,95.1200,95.1300,95.0300,95.0500,115
2011-07-11,18:00:00,95.0800,95.1400,95.0300,95.1200,148
2011-07-11,18:05:00,95.1200,95.1400,95.0500,95.1400,161
2011-07-11,18:10:00,95.1100,95.1300,95.0700,95.1300,57
2011-07-11,18:15:00,95.1100,95.1200,95.0100,95.0400,101
2011-07-11,18:20:00,95.0400,95.1100,95.0200,95.0800,77
2011-07-11,18:25:00,95.0800,95.1800,95.0800,95.1500,156
2011-07-11,18:30:00,95.1400,95.1500,95.0100,95.0400,116
2011-07-11,18:35:00,95.0300,95.0400,94.9400,95.0300,636
2011-07-11,18:40:00,95.0300,95.0800,94.9900,95.0700,156
2011-07-11,18:45:00,95.0700,95.0700,94.9500,94.9600,100
2011-07-11,18:50:00,94.9500,95.0300,94.9200,94.9700,108
2011-07-11,18:55:00,95.0000,95.0300,94.9500,94.9500,212
2011-07-11,19:00:00,94.9600,94.9800,94.8900,94.9200,300
2011-07-11,19:05:00,94.9200,94.9200,94.8100,94.9100,544
2011-07-11,19:10:00,94.9200,94.9300,94.8400,94.8900,282
2011-07-11,19:15:00,94.9000,94.9100,94.8600,94.9000,226
2011-07-11,19:20:00,94.9000,94.9200,94.8500,94.9200,416
2011-07-11,19:25:00,94.9300,95.0900,94.9000,95.0200,1058
2011-07-11,19:30:00,95.0200,95.0700,94.9600,95.0500,380
2011-07-11,19:35:00,95.0600,95.0600,94.8800,94.9200,333
2011-07-11,19:40:00,94.9100,94.9900,94.8900,94.9900,185
2011-07-11,19:45:00,95.0000,95.0000,94.5600,94.5700,1597
2011-07-11,19:50:00,94.5700,94.8100,94.5500,94.7200,998
2011-07-11,19:55:00,94.7300,94.8000,94.6200,94.6700,413
2011-07-11,20:00:00,94.6700,94.7700,94.6600,94.7500,309
2011-07-11,20:05:00,94.7500,94.7900,94.7000,94.7500,446
2011-07-11,20:10:00,94.7600,94.7600,94.6400,94.7000,528
2011-07-11,20:15:00,94.6900,94.7000,94.6200,94.6900,586
2011-07-11,20:20:00,94.6900,94.8500,94.6900,94.7800,1989
2011-07-11,20:25:00,94.7900,94.8900,94.5700,94.5900,954
2011-07-11,20:30:00,94.6000,94.6900,94.4200,94.5600,2604
2011-07-11,20:35:00,94.5500,94.6700,94.5000,94.6600,1459
2011-07-11,20:40:00,94.6600,94.6900,94.3200,94.3900,3022
2011-07-11,20:45:00,94.3900,94.4900,94.3400,94.4600,2830
2011-07-11,20:50:00,94.4500,94.6500,94.4500,94.6100,1731
2011-07-11,20:55:00,94.6100,94.8000,94.5600,94.7800,1449
2011-07-11,21:00:00,94.7800,94.8800,94.5500,94.7100,2538
2011-07-11,21:05:00,94.7200,95.1900,94.6400,95.1300,5171
2011-07-11,21:10:00,95.1300,95.1700,94.9600,95.0700,2733
2011-07-11,21:15:00,95.0700,95.0900,95.0100,95.0700,1361
2011-07-11,21:20:00,95.0700,95.1200,95.0300,95.0900,902
2011-07-11,21:25:00,95.0900,95.1100,95.0400,95.0500,614
2011-07-11,21:30:00,95.0500,95.1700,94.9300,95.0500,3048
2011-07-11,21:35:00,95.0500,95.1200,94.9700,95.0000,1762
2011-07-11,21:40:00,95.0200,95.0200,94.7700,94.8100,2533
2011-07-11,21:45:00,94.8100,95.0100,94.6600,94.9900,2664
2011-07-11,21:50:00,95.0000,95.9400,94.9400,95.8500,8823
2011-07-11,21:55:00,95.8400,95.8500,95.6600,95.6800,4383
2011-07-11,22:00:00,95.6800,95.8400,95.6400,95.6900,3102
2011-07-11,22:05:00,95.6800,95.7500,95.5300,95.5600,2478
2011-07-11,22:10:00,95.5600,95.6000,95.4600,95.5900,2660
2011-07-11,22:15:00,95.6000,95.6500,95.4000,95.4300,2086
2011-07-11,22:20:00,95.4300,95.4900,95.2700,95.4500,2005
2011-07-11,22:25:00,95.4500,95.4800,95.2700,95.3000,1640
2011-07-11,22:30:00,95.3000,95.3600,95.0500,95.0600,3226
2011-07-11,22:35:00,95.0700,95.0800,94.6100,94.6600,5756
2011-07-11,22:40:00,94.6700,94.6800,94.4700,94.6400,4760
2011-07-11,22:45:00,94.6300,94.6600,94.4100,94.5700,3243
2011-07-11,22:50:00,94.5700,94.6500,94.4100,94.4700,2703
2011-07-11,22:55:00,94.4500,94.5000,94.1600,94.2200,5609
2011-07-11,23:00:00,94.2200,94.3100,94.1400,94.2700,2599
2011-07-11,23:05:00,94.2700,94.5400,94.2600,94.5400,3755
2011-07-11,23:10:00,94.5200,94.5700,94.3600,94.4400,2212
2011-07-11,23:15:00,94.4400,94.7500,94.3300,94.6100,4785
2011-07-11,23:20:00,94.6100,94.7500,94.4800,94.5400,3902
2011-07-11,23:25:00,94.5200,94.7200,94.4800,94.6800,2456
2011-07-11,23:30:00,94.6700,94.7800,94.6100,94.6600,2515
2011-07-11,23:35:00,94.6600,94.7400,94.5000,94.5700,1484
2011-07-11,23:40:00,94.5700,94.8100,94.5100,94.7800,4743
2011-07-11,23:45:00,94.7900,95.1700,94.7900,94.9100,6564
2011-07-11,23:50:00,94.9200,94.9500,94.7300,94.7800,3511
2011-07-11,23:55:00,94.7700,94.8600,94.6800,94.7000,1470
2011-07-12,00:00:00,94.7000,94.7500,94.5800,94.7100,1870
2011-07-12,00:05:00,94.7100,94.9400,94.6900,94.8800,1768
2011-07-12,00:10:00,94.8700,94.8700,94.5500,94.5900,2579
2011-07-12,00:15:00,94.5900,95.0800,94.5700,95.0600,3685
2011-07-12,00:20:00,95.0500,95.0700,94.7700,94.7800,1496
2011-07-12,00:25:00,94.7900,94.9600,94.7700,94.9600,812
2011-07-12,00:30:00,94.9600,95.0000,94.8700,94.9700,1270
2011-07-12,00:35:00,94.9600,94.9700,94.8700,94.9200,1533
2011-07-12,00:40:00,94.9200,95.0300,94.8700,94.9600,1356
2011-07-12,00:45:00,94.9700,95.0000,94.8200,94.8500,1377
2011-07-12,00:50:00,94.8300,94.9000,94.7500,94.7900,812
2011-07-12,00:55:00,94.8000,94.8700,94.7000,94.7600,737
2011-07-12,01:00:00,94.7600,94.8300,94.7300,94.8300,513
2011-07-12,01:05:00,94.8300,94.9100,94.8100,94.8800,690
2011-07-12,01:10:00,94.8800,94.8900,94.7300,94.7300,793
2011-07-12,01:15:00,94.7300,94.7400,94.5700,94.6600,1237
2011-07-12,01:20:00,94.6700,94.7300,94.6300,94.7100,828
2011-07-12,01:25:00,94.6900,94.6900,94.4700,94.6300,1577
2011-07-12,01:30:00,94.6300,94.7100,94.5300,94.6700,799
2011-07-12,01:35:00,94.6700,94.7900,94.6400,94.6900,1071
2011-07-12,01:40:00,94.7100,94.7200,94.5600,94.6200,910
2011-07-12,01:45:00,94.6100,94.8400,94.5800,94.8000,1083
2011-07-12,01:50:00,94.8100,94.8600,94.7300,94.7700,823
2011-07-12,01:55:00,94.7700,94.9600,94.7500,94.9400,1119
2011-07-12,02:00:00,94.9300,95.0900,94.9100,94.9500,1801
2011-07-12,02:05:00,94.9500,95.0700,94.8500,95.0500,1257
2011-07-12,02:10:00,95.0600,95.0600,94.8600,94.8900,1152
2011-07-12,02:15:00,94.8900,95.0600,94.8900,94.9700,1353
2011-07-12,02:20:00,94.9700,95.2400,94.9700,95.0300,2606
2011-07-12,02:25:00,95.0300,95.1900,94.9500,95.1700,4553
2011-07-12,02:30:00,95.1600,95.1600,94.9500,94.9800,2401
2011-07-12,02:35:00,94.9900,95.1600,94.9700,95.1600,641
2011-07-12,02:40:00,95.1500,95.1700,95.1100,95.1200,349
2011-07-12,02:45:00,95.1200,95.1500,95.0600,95.1100,298
2011-07-12,02:50:00,95.1200,95.1500,95.0600,95.1300,374
2011-07-12,02:55:00,95.1200,95.1500,95.0600,95.1100,599
2011-07-12,03:00:00,95.1000,95.1500,95.0600,95.1200,279
2011-07-12,03:05:00,95.1300,95.1300,95.0100,95.0200,453
2011-07-12,03:10:00,95.0200,95.1000,94.9400,94.9500,678
2011-07-12,03:15:00,94.9600,95.0500,94.9000,94.9000,664
2011-07-12,03:20:00,94.8900,94.9700,94.8300,94.8700,462
2011-07-12,03:25:00,94.8600,95.0500,94.8300,94.9900,427
2011-07-12,03:30:00,94.9900,95.0500,94.9300,95.0000,418
2011-07-12,03:35:00,95.0000,95.0600,94.9600,95.0100,372
2011-07-12,03:40:00,95.0200,95.0700,95.0000,95.0500,243
2011-07-12,03:45:00,95.0600,95.0600,94.9500,94.9700,225
2011-07-12,03:50:00,94.9600,95.0200,94.9100,95.0000,491
2011-07-12,03:55:00,94.9900,95.0900,94.9800,95.0500,290
2011-07-12,04:00:00,95.0700,95.0800,95.0100,95.0700,138
2011-07-12,04:05:00,95.0800,95.1800,95.0600,95.1600,358
2011-07-12,04:10:00,95.1500,95.1600,95.1300,95.1500,96
2011-07-12,04:15:00,95.1400,95.1700,95.1400,95.1400,41
2011-07-12,04:20:00,95.1400,95.1900,95.1400,95.1600,58
2011-07-12,04:25:00,95.1500,95.1700,95.1400,95.1400,23
2011-07-12,04:30:00,95.1500,95.1900,95.1400,95.1800,39
2011-07-12,04:35:00,95.1800,95.1800,95.1500,95.1800,14
2011-07-12,04:40:00,95.1900,95.2000,95.1600,95.1900,45
2011-07-12,04:45:00,95.1700,95.2000,95.1100,95.1800,247
2011-07-12,04:50:00,95.1800,95.1900,95.1600,95.1900,24
2011-07-12,04:55:00,95.1900,95.2200,95.1900,95.1900,55
2011-07-12,05:00:00,95.2000,95.2100,95.1200,95.1500,64
2011-07-12,05:05:00,95.1500,95.1900,95.1500,95.1600,129
2011-07-12,05:10:00,95.1500,95.1600,95.1300,95.1300,76
2011-07-12,06:00:00,95.0900,95.1900,95.0100,95.1900,143
2011-07-12,06:05:00,95.1900,95.2000,95.1400,95.1600,25
2011-07-12,06:10:00,95.1700,95.1900,95.1400,95.1700,47
2011-07-12,06:15:00,95.1700,95.1700,95.1200,95.1200,7
2011-07-12,06:20:00,95.1100,95.1300,95.1000,95.1300,9
2011-07-12,06:25:00,95.1300,95.1400,95.1300,95.1400,4
2011-07-12,06:30:00,95.1200,95.1500,95.1200,95.1200,4
2011-07-12,06:35:00,95.1100,95.1300,95.1000,95.1300,18
2011-07-12,06:40:00,95.1000,95.1000,95.0900,95.0900,3
2011-07-12,06:45:00,95.0800,95.0800,95.0400,95.0400,36
2011-07-12,06:50:00,95.0300,95.0700,95.0100,95.0400,19
2011-07-12,06:55:00,95.0400,95.0500,95.0400,95.0400,15
2011-07-12,07:00:00,95.0400,95.0600,95.0300,95.0300,22
2011-07-12,07:05:00,95.0200,95.0200,94.9700,94.9900,26
2011-07-12,07:10:00,94.9800,94.9900,94.9400,94.9500,21
2011-07-12,07:15:00,94.9700,94.9900,94.9500,94.9900,13
2011-07-12,07:20:00,94.9900,94.9900,94.9600,94.9600,32
2011-07-12,07:25:00,94.9800,94.9800,94.9800,94.9800,1
2011-07-12,07:30:00,94.9600,95.0100,94.9500,95.0100,23
2011-07-12,07:35:00,95.0000,95.0100,94.9500,94.9500,15
2011-07-12,07:40:00,94.9400,94.9600,94.9300,94.9600,6
2011-07-12,07:45:00,94.9500,94.9700,94.9300,94.9700,13
2011-07-12,07:50:00,94.9700,95.0100,94.9700,95.0100,15
2011-07-12,07:55:00,95.0300,95.0300,94.9700,94.9700,2
2011-07-12,08:00:00,94.9800,95.0200,94.9800,95.0200,6
2011-07-12,08:05:00,94.9800,95.0100,94.9700,95.0000,39
2011-07-12,08:10:00,94.9900,95.0200,94.9600,95.0000,23
2011-07-12,08:15:00,95.0100,95.0200,94.9100,94.9500,123
2011-07-12,08:20:00,94.9700,94.9900,94.9500,94.9700,16
2011-07-12,08:25:00,94.9800,94.9800,94.9300,94.9600,24
2011-07-12,08:30:00,94.9700,95.0000,94.9500,94.9900,23
2011-07-12,08:35:00,95.0000,95.0300,94.9600,95.0000,26
2011-07-12,08:40:00,95.0200,95.0500,95.0000,95.0500,31
2011-07-12,08:45:00,95.0100,95.0100,94.9900,94.9900,19
2011-07-12,08:50:00,95.0300,95.0300,95.0200,95.0300,8
2011-07-12,08:55:00,94.9900,94.9900,94.9400,94.9600,35
2011-07-12,09:00:00,94.9500,94.9800,94.9400,94.9800,66
2011-07-12,09:05:00,94.9700,95.0100,94.9700,95.0100,26
2011-07-12,09:10:00,95.0000,95.0300,95.0000,95.0000,27
2011-07-12,09:15:00,95.0000,95.0000,94.9200,94.9200,53
2011-07-12,09:20:00,94.9200,94.9200,94.8600,94.8800,123
2011-07-12,09:25:00,94.8600,94.8700,94.7000,94.7300,189
2011-07-12,09:30:00,94.7100,94.7500,94.6000,94.6300,280
2011-07-12,09:35:00,94.6400,94.7300,94.6400,94.7200,68
2011-07-12,09:40:00,94.7100,94.7400,94.6400,94.6700,28
2011-07-12,09:45:00,94.6500,94.6500,94.5600,94.5700,136
2011-07-12,09:50:00,94.5700,94.5900,94.5300,94.5500,84
2011-07-12,09:55:00,94.5600,94.6200,94.5400,94.5600,50
2011-07-12,10:00:00,94.5700,94.5800,94.4800,94.5000,161
2011-07-12,10:05:00,94.4800,94.4900,94.3300,94.4500,355
2011-07-12,10:10:00,94.4500,94.5100,94.4500,94.5000,72
2011-07-12,10:15:00,94.4600,94.4900,94.3500,94.4100,54
2011-07-12,10:20:00,94.4100,94.4600,94.3700,94.4100,414
2011-07-12,10:25:00,94.4000,94.4400,94.3600,94.4000,219
2011-07-12,10:30:00,94.4000,94.4800,94.3900,94.4700,270
2011-07-12,10:35:00,94.4800,94.5700,94.4600,94.5600,316
2011-07-12,10:40:00,94.5600,94.6100,94.5300,94.5600,128
2011-07-12,10:45:00,94.5800,94.5800,94.4900,94.4900,37
2011-07-12,10:50:00,94.4900,94.5400,94.4800,94.5300,37
2011-07-12,10:55:00,94.5200,94.5400,94.4700,94.4900,35
2011-07-12,11:00:00,94.4900,94.4900,94.3800,94.4000,53
2011-07-12,11:05:00,94.3900,94.5400,94.3700,94.5300,28
2011-07-12,11:10:00,94.5300,94.6700,94.5300,94.6400,64
2011-07-12,11:15:00,94.6100,94.6400,94.6000,94.6400,26
2011-07-12,11:20:00,94.6400,94.6400,94.5700,94.5700,12
2011-07-12,11:25:00,94.5500,94.5700,94.5500,94.5500,17
2011-07-12,11:30:00,94.5500,94.5500,94.4300,94.4300,57
2011-07-12,11:35:00,94.4300,94.5500,94.4000,94.4300,113
2011-07-12,11:40:00,94.4300,94.5100,94.4000,94.4800,66
2011-07-12,11:45:00,94.4800,94.5200,94.4800,94.5000,7
2011-07-12,11:50:00,94.5000,94.5500,94.4800,94.4800,23
2011-07-12,11:55:00,94.4600,94.5100,94.4400,94.5100,21
2011-07-12,12:00:00,94.5200,94.5200,94.4600,94.4600,14
2011-07-12,12:05:00,94.4500,94.4900,94.4200,94.4800,35
2011-07-12,12:10:00,94.4700,94.4700,94.4400,94.4600,13
2011-07-12,12:15:00,94.4700,94.4700,94.4600,94.4600,2
2011-07-12,12:20:00,94.4500,94.4900,94.4300,94.4900,14
2011-07-12,12:25:00,94.4800,94.4900,94.4600,94.4700,20
2011-07-12,12:30:00,94.4600,94.5100,94.4500,94.5000,38
2011-07-12,12:35:00,94.4900,94.6200,94.4800,94.6000,65
2011-07-12,12:40:00,94.6000,94.6200,94.5700,94.6100,34
2011-07-12,12:45:00,94.6100,94.6300,94.6000,94.6300,16
2011-07-12,12:50:00,94.6100,94.6300,94.6000,94.6000,16
2011-07-12,12:55:00,94.5900,94.6600,94.5900,94.6000,38
2011-07-12,13:00:00,94.5900,94.6500,94.5400,94.5400,85
2011-07-12,13:05:00,94.5500,94.6000,94.5500,94.6000,12
2011-07-12,13:10:00,94.6000,94.6300,94.6000,94.6100,24
2011-07-12,13:15:00,94.6000,94.6300,94.5900,94.6300,34
2011-07-12,13:20:00,94.6200,94.6300,94.6100,94.6300,14
2011-07-12,13:25:00,94.6300,94.6400,94.6100,94.6300,29
2011-07-12,13:30:00,94.6400,94.6500,94.6300,94.6300,43
2011-07-12,13:35:00,94.6500,94.6900,94.6400,94.6600,31
2011-07-12,13:40:00,94.6500,94.7400,94.6200,94.7300,65
2011-07-12,13:45:00,94.7200,94.7200,94.6800,94.7100,24
2011-07-12,13:50:00,94.6800,94.6800,94.5600,94.5600,46
2011-07-12,13:55:00,94.5600,94.5700,94.5400,94.5500,15
2011-07-12,14:00:00,94.5400,94.6000,94.5400,94.5600,34
2011-07-12,14:05:00,94.5700,94.5800,94.5000,94.5200,63
2011-07-12,14:10:00,94.5400,94.5600,94.4900,94.5200,38
2011-07-12,14:15:00,94.5000,94.5400,94.4500,94.4500,113
2011-07-12,14:20:00,94.4500,94.4500,94.3100,94.3200,344
2011-07-12,14:25:00,94.3100,94.3800,94.3000,94.3600,303
2011-07-12,14:30:00,94.3400,94.4100,94.3000,94.3400,155
2011-07-12,14:35:00,94.3400,94.3800,94.2300,94.2400,266
2011-07-12,14:40:00,94.2500,94.2600,94.2000,94.2300,342
2011-07-12,14:45:00,94.2400,94.3000,94.2000,94.2800,201
2011-07-12,14:50:00,94.2800,94.3200,94.2500,94.2500,95
2011-07-12,14:55:00,94.2800,94.2800,94.2100,94.2600,94
2011-07-12,15:00:00,94.2400,94.2700,94.1000,94.1600,500
2011-07-12,15:05:00,94.1600,94.2300,94.0300,94.0300,597
2011-07-12,15:10:00,94.0400,94.0700,93.8900,93.9400,907
2011-07-12,15:15:00,93.9600,94.0300,93.8500,93.9900,529
2011-07-12,15:20:00,94.0300,94.1200,93.9800,93.9800,347
2011-07-12,15:25:00,93.9800,94.0800,93.9300,94.0500,433
2011-07-12,15:30:00,94.0500,94.1100,94.0300,94.0900,369
2011-07-12,15:35:00,94.0900,94.1000,93.8800,93.9200,538
2011-07-12,15:40:00,93.9100,93.9100,93.7300,93.7600,593
2011-07-12,15:45:00,93.7400,93.8200,93.6900,93.7500,769
2011-07-12,15:50:00,93.7500,93.7500,93.5500,93.5600,836
2011-07-12,15:55:00,93.5800,93.7100,93.5500,93.7100,371
2011-07-12,16:00:00,93.6900,93.7400,93.6100,93.7300,327
2011-07-12,16:05:00,93.7200,93.8600,93.7100,93.8300,382
2011-07-12,16:10:00,93.8400,93.9100,93.8300,93.9000,345
2011-07-12,16:15:00,93.9000,93.9200,93.7800,93.8400,336
2011-07-12,16:20:00,93.8400,94.0800,93.8300,93.9800,580
2011-07-12,16:25:00,94.0000,94.0200,93.7300,93.8400,500
2011-07-12,16:30:00,93.8500,94.0500,93.7800,93.9400,305
2011-07-12,16:35:00,93.9400,94.0800,93.9000,93.9800,470
2011-07-12,16:40:00,93.9900,94.0000,93.7800,93.9000,435
2011-07-12,16:45:00,93.9200,94.0900,93.8000,93.8700,434
2011-07-12,16:50:00,93.8700,94.0200,93.7200,93.9800,460
2011-07-12,16:55:00,93.9800,94.0000,93.9000,93.9100,146
2011-07-12,17:00:00,93.9100,94.0800,93.9100,94.0200,361
2011-07-12,17:05:00,94.0100,94.0600,93.9300,93.9700,283
2011-07-12,17:10:00,93.9700,94.0700,93.9300,94.0100,207
2011-07-12,17:15:00,93.9900,94.1000,93.9700,94.0500,270
2011-07-12,17:20:00,94.0500,94.2800,94.0400,94.2400,573
2011-07-12,17:25:00,94.2400,94.4000,94.1300,94.2400,933
2011-07-12,17:30:00,94.2500,94.5200,94.2300,94.3300,709
2011-07-12,17:35:00,94.3100,94.3300,94.1700,94.2200,217
2011-07-12,17:40:00,94.2200,94.3600,94.1300,94.1700,287
2011-07-12,17:45:00,94.1700,94.2500,94.0000,94.0300,412
2011-07-12,17:50:00,94.0400,94.2200,94.0200,94.0900,416
2011-07-12,17:55:00,94.0700,94.2400,94.0500,94.1100,299
2011-07-12,18:00:00,94.1200,94.3000,94.0800,94.3000,365
2011-07-12,18:05:00,94.2700,94.3100,94.1100,94.2800,193
2011-07-12,18:10:00,94.2600,94.3800,94.1800,94.3200,166
2011-07-12,18:15:00,94.3000,94.4600,94.2900,94.3500,288
2011-07-12,18:20:00,94.3500,94.4700,94.1800,94.2200,363
2011-07-12,18:25:00,94.2500,94.3100,94.1700,94.2000,447
2011-07-12,18:30:00,94.2100,94.2300,94.0700,94.1200,610
2011-07-12,18:35:00,94.1200,94.2400,94.0700,94.1000,940
2011-07-12,18:40:00,94.0800,94.1700,94.0200,94.1700,1091
2011-07-12,18:45:00,94.1800,94.2700,94.1200,94.1700,1285
2011-07-12,18:50:00,94.1700,94.2500,93.9600,94.0000,1454
2011-07-12,18:55:00,93.9800,94.0900,93.9800,94.0300,462
2011-07-12,19:00:00,94.0600,94.1000,94.0100,94.0900,633
2011-07-12,19:05:00,94.1100,94.1700,94.0400,94.1100,560
2011-07-12,19:10:00,94.0900,94.1200,93.9300,93.9700,315
2011-07-12,19:15:00,93.9600,94.1100,93.9300,94.1000,330
2011-07-12,19:20:00,94.1000,94.2200,94.0200,94.2100,942
2011-07-12,19:25:00,94.1900,94.3300,94.1600,94.2800,806
2011-07-12,19:30:00,94.2400,94.2800,94.1200,94.2800,299
2011-07-12,19:35:00,94.2700,94.2700,94.0900,94.1400,297
2011-07-12,19:40:00,94.1400,94.1600,94.0700,94.1400,420
2011-07-12,19:45:00,94.1400,94.1800,94.1000,94.1200,312
2011-07-12,19:50:00,94.1200,94.4500,94.0700,94.3100,1025
2011-07-12,19:55:00,94.3300,94.6100,94.2300,94.5600,1266
2011-07-12,20:00:00,94.5500,94.7900,94.5500,94.6300,1172
2011-07-12,20:05:00,94.6300,94.6700,94.4600,94.5000,712
2011-07-12,20:10:00,94.5100,94.5300,94.2700,94.2900,797
2011-07-12,20:15:00,94.2900,94.4500,94.2900,94.3800,660
2011-07-12,20:20:00,94.3900,94.5200,94.3800,94.5200,383
2011-07-12,20:25:00,94.5100,94.6700,94.4500,94.5400,472
2011-07-12,20:30:00,94.5100,94.7800,94.3000,94.6700,1666
2011-07-12,20:35:00,94.6600,94.7000,94.4200,94.5800,3305
2011-07-12,20:40:00,94.5700,94.6500,94.5100,94.6100,1198
2011-07-12,20:45:00,94.6000,94.7300,94.5400,94.5600,1560
2011-07-12,20:50:00,94.5600,94.6000,94.4600,94.5700,771
2011-07-12,20:55:00,94.5700,94.5800,94.4400,94.5300,929
2011-07-12,21:00:00,94.5400,94.8700,94.5200,94.8200,2888
2011-07-12,21:05:00,94.8100,94.8200,94.6100,94.6800,1495
2011-07-12,21:10:00,94.6800,94.7500,94.5400,94.7300,1765
2011-07-12,21:15:00,94.7300,94.7900,94.5600,94.5800,1454
2011-07-12,21:20:00,94.5800,94.7700,94.5200,94.7500,1261
2011-07-12,21:25:00,94.7400,94.8800,94.7100,94.7400,2228
2011-07-12,21:30:00,94.7400,94.8800,94.6300,94.6900,2034
2011-07-12,21:35:00,94.6900,94.7000,94.3000,94.4100,3634
2011-07-12,21:40:00,94.4000,94.7300,94.3700,94.6600,2271
2011-07-12,21:45:00,94.6700,94.8600,94.6000,94.7300,2588
2011-07-12,21:50:00,94.7200,94.8800,94.4600,94.5000,2780
2011-07-12,21:55:00,94.5000,94.9700,94.4800,94.9500,3161
2011-07-12,22:00:00,94.9500,95.1800,94.8600,95.1700,4442
2011-07-12,22:05:00,95.1600,95.1700,94.9100,95.0100,2560
2011-07-12,22:10:00,95.0100,95.0200,94.7600,94.8100,2625
2011-07-12,22:15:00,94.8100,95.0500,94.7700,94.9700,1976
2011-07-12,22:20:00,94.9600,95.0700,94.8800,94.9300,1707
2011-07-12,22:25:00,94.9300,95.3000,94.8500,95.3000,4005
2011-07-12,22:30:00,95.2600,95.3100,95.0600,95.2700,2915
2011-07-12,22:35:00,95.2500,95.6000,95.0900,95.4300,4983
2011-07-12,22:40:00,95.4300,95.5600,95.3700,95.4600,3091
2011-07-12,22:45:00,95.4800,95.7700,95.4600,95.5800,4291
2011-07-12,22:50:00,95.5900,95.6900,95.4200,95.6400,3009
2011-07-12,22:55:00,95.6300,95.8900,95.5600,95.8000,3290
2011-07-12,23:00:00,95.7800,95.9000,95.7000,95.8100,2962
2011-07-12,23:05:00,95.8000,95.8900,95.6900,95.7600,2581
2011-07-12,23:10:00,95.7700,95.8100,95.5500,95.5700,2511
2011-07-12,23:15:00,95.5700,95.7200,95.5200,95.6800,1598
2011-07-12,23:20:00,95.6900,96.0600,95.6700,96.0500,3290
2011-07-12,23:25:00,96.0500,96.1200,95.9400,96.0300,4144
2011-07-12,23:30:00,96.0300,96.2400,96.0000,96.1200,3485
2011-07-12,23:35:00,96.1200,96.1800,96.0000,96.0300,2149
2011-07-12,23:40:00,96.0400,96.2100,96.0100,96.2000,1892
2011-07-12,23:45:00,96.2000,96.2000,96.0200,96.0800,1581
2011-07-12,23:50:00,96.0800,96.1700,96.0400,96.1400,998
2011-07-12,23:55:00,96.1300,96.4100,96.1300,96.3400,3883
2011-07-13,00:00:00,96.3400,96.4600,96.2100,96.2200,2892
2011-07-13,00:05:00,96.2400,96.3900,96.2000,96.3500,1942
2011-07-13,00:10:00,96.3500,96.4700,96.3400,96.3900,1674
2011-07-13,00:15:00,96.3900,96.5700,96.3400,96.5300,2183
2011-07-13,00:20:00,96.5300,96.5900,96.3900,96.4400,2181
2011-07-13,00:25:00,96.4400,96.4400,96.3000,96.3400,1976
2011-07-13,00:30:00,96.3400,96.5500,96.2700,96.5000,1702
2011-07-13,00:35:00,96.5100,96.5200,96.3300,96.3900,931
2011-07-13,00:40:00,96.4100,96.4600,96.3200,96.4200,944
2011-07-13,00:45:00,96.4200,96.5900,96.3900,96.4800,1537
2011-07-13,00:50:00,96.4800,96.5300,96.3100,96.3600,991
2011-07-13,00:55:00,96.3600,96.4500,96.2900,96.3900,1014
2011-07-13,01:00:00,96.4000,96.4800,96.3200,96.4000,863
2011-07-13,01:05:00,96.3900,96.9400,96.3600,96.8500,4545
2011-07-13,01:10:00,96.8600,96.8900,96.7000,96.7000,1759
2011-07-13,01:15:00,96.7100,96.7400,96.5300,96.7200,2221
2011-07-13,01:20:00,96.7300,96.8700,96.7100,96.8300,1925
2011-07-13,01:25:00,96.8300,96.8700,96.7000,96.7800,1734
2011-07-13,01:30:00,96.7900,96.9100,96.7300,96.9000,1559
2011-07-13,01:35:00,96.8900,97.1000,96.8500,97.0500,2511
2011-07-13,01:40:00,97.0500,97.0500,96.7600,96.8100,2623
2011-07-13,01:45:00,96.8000,96.8500,96.7500,96.7700,1029
2011-07-13,01:50:00,96.7600,96.8400,96.5900,96.8200,2682
2011-07-13,01:55:00,96.8200,96.8600,96.7100,96.7500,1275
2011-07-13,02:00:00,96.7600,96.9400,96.7300,96.8400,1980
2011-07-13,02:05:00,96.8500,97.3800,96.7600,97.3600,5406
2011-07-13,02:10:00,97.3600,97.4200,97.2000,97.3000,3946
2011-07-13,02:15:00,97.3200,97.4900,97.3000,97.3700,3072
2011-07-13,02:20:00,97.3700,97.4900,97.2600,97.3800,3144
2011-07-13,02:25:00,97.3800,97.5000,97.2300,97.4200,5466
2011-07-13,02:30:00,97.4200,97.4300,97.3000,97.3300,2005
2011-07-13,02:35:00,97.3400,97.3500,97.2500,97.3100,582
2011-07-13,02:40:00,97.3100,97.3400,97.2400,97.2500,825
2011-07-13,02:45:00,97.2500,97.3100,97.2400,97.3000,495
2011-07-13,02:50:00,97.2900,97.3000,97.2300,97.2500,672
2011-07-13,02:55:00,97.2600,97.2600,97.1800,97.2400,563
2011-07-13,03:00:00,97.2500,97.2500,97.1200,97.1500,586
2011-07-13,03:05:00,97.1500,97.2100,97.1000,97.1400,633
2011-07-13,03:10:00,97.1400,97.1800,96.9300,96.9400,954
2011-07-13,03:15:00,96.9500,97.0300,96.9000,96.9900,1065
2011-07-13,03:20:00,96.9800,97.0900,96.9500,97.0800,1338
2011-07-13,03:25:00,97.0700,97.0700,96.9100,97.0200,840
2011-07-13,03:30:00,97.0300,97.0900,96.9900,96.9900,328
2011-07-13,03:35:00,96.9800,96.9900,96.8900,96.9100,512
2011-07-13,03:40:00,96.9200,96.9600,96.8700,96.8700,512
2011-07-13,03:45:00,96.8600,96.8800,96.8100,96.8200,615
2011-07-13,03:50:00,96.8100,96.8300,96.7700,96.7800,794
2011-07-13,03:55:00,96.7800,96.8000,96.7600,96.7700,305
2011-07-13,04:00:00,96.7900,96.8000,96.7500,96.7600,318
2011-07-13,04:05:00,96.7600,96.8000,96.7500,96.7800,229
2011-07-13,04:10:00,96.7800,96.8000,96.7700,96.8000,174
2011-07-13,04:15:00,96.7900,96.8000,96.7600,96.7900,155
2011-07-13,04:20:00,96.7800,96.8000,96.7600,96.7900,103
2011-07-13,04:25:00,96.8000,96.9700,96.7800,96.8700,257
2011-07-13,04:30:00,96.8600,96.8600,96.7000,96.7900,647
2011-07-13,04:35:00,96.8000,96.8000,96.6400,96.6500,546
2011-07-13,04:40:00,96.6700,96.6700,96.6000,96.6700,298
2011-07-13,04:45:00,96.6500,96.6700,96.6000,96.6500,155
2011-07-13,04:50:00,96.6200,96.6600,96.5900,96.6600,237
2011-07-13,04:55:00,96.6600,96.6800,96.6400,96.6600,79
2011-07-13,05:00:00,96.6500,96.6500,96.6100,96.6300,83
2011-07-13,05:05:00,96.6300,96.6500,96.6200,96.6400,40
2011-07-13,05:10:00,96.6200,96.6500,96.6200,96.6500,118
2011-07-13,06:00:00,96.7200,96.8400,96.6300,96.7200,277
2011-07-13,06:05:00,96.7200,96.8000,96.7200,96.7500,55
2011-07-13,06:10:00,96.7500,96.7600,96.6300,96.6400,81
2011-07-13,06:15:00,96.6400,96.7000,96.6000,96.6200,92
2011-07-13,06:20:00,96.6200,96.6200,96.5500,96.5500,69
2011-07-13,06:25:00,96.5500,96.6200,96.5500,96.6200,15
2011-07-13,06:30:00,96.5500,96.5700,96.5500,96.5600,8
2011-07-13,06:35:00,96.5900,96.5900,96.5400,96.5400,11
2011-07-13,06:40:00,96.5700,96.5800,96.5500,96.5500,3
2011-07-13,06:45:00,96.5500,96.5500,96.5300,96.5300,9
2011-07-13,06:50:00,96.5300,96.5700,96.5300,96.5700,9
2011-07-13,06:55:00,96.5400,96.5800,96.5400,96.5800,18
2011-07-13,07:00:00,96.5800,96.6000,96.5500,96.5600,32
2011-07-13,07:05:00,96.5600,96.5900,96.5600,96.5900,19
2011-07-13,07:10:00,96.6000,96.6100,96.5900,96.6100,12
2011-07-13,07:15:00,96.6100,96.7400,96.6100,96.7000,102
2011-07-13,07:20:00,96.7200,96.7300,96.6700,96.6800,10
2011-07-13,07:25:00,96.7200,96.7600,96.7200,96.7600,18
2011-07-13,07:30:00,96.7400,96.7800,96.7400,96.7700,23
2011-07-13,07:35:00,96.7800,96.8000,96.7700,96.7900,46
2011-07-13,07:40:00,96.7900,96.8700,96.7900,96.8700,71
2011-07-13,07:45:00,96.8700,96.8900,96.8200,96.8500,68
2011-07-13,07:50:00,96.8400,96.8800,96.7900,96.8800,33
2011-07-13,07:55:00,96.8400,96.8800,96.8400,96.8700,15
2011-07-13,08:00:00,96.8800,96.9900,96.8800,96.9800,78
2011-07-13,08:05:00,96.9800,97.0500,96.9600,97.0500,161
2011-07-13,08:10:00,97.0200,97.1500,97.0200,97.1200,86
2011-07-13,08:15:00,97.1100,97.2300,97.1000,97.2000,111
2011-07-13,08:20:00,97.1800,97.2100,97.1600,97.1600,39
2011-07-13,08:25:00,97.1800,97.2100,97.1400,97.2000,39
2011-07-13,08:30:00,97.1900,97.1900,97.0500,97.0500,59
2011-07-13,08:35:00,97.0700,97.1100,97.0200,97.0200,59
2011-07-13,08:40:00,97.0200,97.0500,97.0000,97.0200,15
2011-07-13,08:45:00,97.0000,97.0900,97.0000,97.0000,49
2011-07-13,08:50:00,97.0300,97.0400,97.0000,97.0000,75
2011-07-13,08:55:00,97.0000,97.0700,97.0000,97.0700,21
2011-07-13,09:00:00,97.0900,97.1700,97.0000,97.0000,65
2011-07-13,09:05:00,96.9800,96.9800,96.8700,96.9100,102
2011-07-13,09:10:00,96.8900,96.8900,96.8300,96.8500,42
2011-07-13,09:15:00,96.8600,97.0700,96.8600,97.0600,50
2011-07-13,09:20:00,97.0600,97.0800,96.9300,96.9400,28
2011-07-13,09:25:00,96.9700,97.0500,96.8800,96.8800,56
2011-07-13,09:30:00,96.8800,96.9300,96.8400,96.8400,27
2011-07-13,09:35:00,96.8200,96.8300,96.7000,96.7000,104
2011-07-13,09:40:00,96.7300,96.8200,96.6400,96.8100,68
2011-07-13,09:45:00,96.8000,96.8200,96.7000,96.7000,38
2011-07-13,09:50:00,96.7000,96.8200,96.6800,96.7100,36
2011-07-13,09:55:00,96.6900,96.8000,96.6800,96.7700,37
2011-07-13,10:00:00,96.7600,97.0300,96.7400,96.9700,203
2011-07-13,10:05:00,96.9700,97.0200,96.9000,96.9900,66
2011-07-13,10:10:00,96.9900,97.0400,96.9700,97.0400,72
2011-07-13,10:15:00,97.0400,97.0700,97.0200,97.0400,43
2011-07-13,10:20:00,97.0700,97.0700,96.7500,96.9400,272
2011-07-13,10:25:00,96.9600,96.9800,96.9300,96.9400,17
2011-07-13,10:30:00,96.9200,96.9300,96.8800,96.9000,44
2011-07-13,10:35:00,96.8800,96.9200,96.8700,96.8800,40
2011-07-13,10:40:00,96.9100,96.9200,96.8800,96.9000,8
2011-07-13,10:45:00,96.8800,96.8900,96.8700,96.8900,6
2011-07-13,10:50:00,96.9000,96.9200,96.8800,96.9200,39
2011-07-13,10:55:00,96.9200,96.9200,96.9200,96.9200,2
2011-07-13,11:00:00,96.9000,96.9200,96.7600,96.8600,217
2011-07-13,11:05:00,96.8500,97.0900,96.8300,97.0500,465
2011-07-13,11:10:00,97.0500,97.0900,97.0200,97.0800,158
2011-07-13,11:15:00,97.0800,97.1100,97.0600,97.0900,162
2011-07-13,11:20:00,97.0900,97.1200,97.0800,97.1200,129
2011-07-13,11:25:00,97.1500,97.1700,97.1100,97.1600,86
2011-07-13,11:30:00,97.1300,97.1500,97.1200,97.1500,33
2011-07-13,11:35:00,97.1500,97.2500,97.1400,97.2400,152
2011-07-13,11:40:00,97.2400,97.2400,97.2200,97.2200,39
2011-07-13,11:45:00,97.2300,97.2300,97.2100,97.2100,28
2011-07-13,11:50:00,97.2100,97.2200,97.2000,97.2200,12
2011-07-13,11:55:00,97.2100,97.2300,97.2000,97.2100,16
2011-07-13,12:00:00,97.2100,97.2200,97.1800,97.1800,57
2011-07-13,12:05:00,97.1800,97.2200,97.1800,97.1800,23
2011-07-13,12:10:00,97.1800,97.2300,97.1300,97.1600,64
2011-07-13,12:15:00,97.1600,97.1700,97.1400,97.1500,8
2011-07-13,12:20:00,97.1700,97.1900,97.1700,97.1900,7
2011-07-13,12:25:00,97.2000,97.2100,97.1900,97.2100,9
2011-07-13,12:30:00,97.1900,97.1900,97.0900,97.1300,57
2011-07-13,12:35:00,97.1300,97.1700,97.1100,97.1200,30
2011-07-13,12:40:00,97.1200,97.1300,97.0400,97.0400,37
2011-07-13,12:45:00,97.0400,97.0900,97.0100,97.0400,68
2011-07-13,12:50:00,97.0500,97.0600,97.0000,97.0000,34
2011-07-13,12:55:00,96.9800,97.0100,96.9700,96.9900,25
2011-07-13,13:00:00,97.0000,97.1100,97.0000,97.0700,61
2011-07-13,13:05:00,97.0500,97.0800,97.0300,97.0800,31
2011-07-13,13:10:00,97.0700,97.0800,97.0500,97.0700,19
2011-07-13,13:15:00,97.0900,97.2800,97.0900,97.2800,101
2011-07-13,13:20:00,97.2700,97.3000,97.2400,97.2700,51
2011-07-13,13:25:00,97.2700,97.2700,97.2300,97.2300,27
2011-07-13,13:30:00,97.2400,97.2700,97.2300,97.2600,11
2011-07-13,13:35:00,97.2500,97.2900,97.2400,97.2400,15
2011-07-13,13:40:00,97.2500,97.3800,97.2500,97.3700,114
2011-07-13,13:45:00,97.3600,97.4300,97.3400,97.4300,116
2011-07-13,13:50:00,97.4300,97.5800,97.4100,97.5600,470
2011-07-13,13:55:00,97.5600,97.5800,97.5100,97.5800,108
2011-07-13,14:00:00,97.5600,97.6200,97.5300,97.5300,233
2011-07-13,14:05:00,97.5400,97.5400,97.3400,97.3700,230
2011-07-13,14:10:00,97.4000,97.4300,97.3400,97.4200,138
2011-07-13,14:15:00,97.4100,97.4100,97.3100,97.3300,122
2011-07-13,14:20:00,97.3400,97.3600,97.2500,97.2800,185
2011-07-13,14:25:00,97.2900,97.4100,97.2500,97.3600,232
2011-07-13,14:30:00,97.3600,97.4100,97.3600,97.3600,85
2011-07-13,14:35:00,97.3700,97.4400,97.3000,97.3800,202
2011-07-13,14:40:00,97.3600,97.4100,97.3100,97.3800,131
2011-07-13,14:45:00,97.3800,97.4200,97.2500,97.2600,320
2011-07-13,14:50:00,97.2700,97.3300,97.1800,97.3200,206
2011-07-13,14:55:00,97.3000,97.3900,97.2300,97.3900,127
2011-07-13,15:00:00,97.3800,97.4000,97.2400,97.3500,315
2011-07-13,15:05:00,97.3300,97.4400,97.3100,97.3500,300
2011-07-13,15:10:00,97.3500,97.4500,97.3500,97.4000,255
2011-07-13,15:15:00,97.4000,97.5700,97.3500,97.4200,749
2011-07-13,15:20:00,97.4300,97.7000,97.4300,97.6500,1033
2011-07-13,15:25:00,97.6400,97.7800,97.5800,97.7600,612
2011-07-13,15:30:00,97.7500,97.9600,97.7500,97.7900,1141
2011-07-13,15:35:00,97.7900,97.8100,97.6800,97.7400,196
2011-07-13,15:40:00,97.7600,97.8300,97.6100,97.6400,455
2011-07-13,15:45:00,97.6400,97.6600,97.5500,97.6100,331
2011-07-13,15:50:00,97.6200,97.6600,97.5200,97.5800,245
2011-07-13,15:55:00,97.5800,97.6600,97.5500,97.6400,207
2011-07-13,16:00:00,97.6400,97.8500,97.6400,97.7200,460
2011-07-13,16:05:00,97.7300,97.7600,97.6600,97.6600,250
2011-07-13,16:10:00,97.7100,97.7300,97.5800,97.6100,446
2011-07-13,16:15:00,97.6100,97.6100,97.4300,97.4800,469
2011-07-13,16:20:00,97.5000,97.6700,97.4300,97.6500,335
2011-07-13,16:25:00,97.6500,97.6800,97.5400,97.5900,285
2011-07-13,16:30:00,97.5900,97.7000,97.5800,97.7000,302
2011-07-13,16:35:00,97.7000,97.7500,97.5800,97.6100,282
2011-07-13,16:40:00,97.6200,97.6400,97.4600,97.5400,215
2011-07-13,16:45:00,97.5200,97.6000,97.4300,97.5500,222
2011-07-13,16:50:00,97.5400,97.7200,97.5400,97.7200,134
2011-07-13,16:55:00,97.6700,97.7200,97.5900,97.6800,155
2011-07-13,17:00:00,97.6700,97.6800,97.5600,97.6200,187
2011-07-13,17:05:00,97.6100,97.7500,97.5800,97.6400,224
2011-07-13,17:10:00,97.6600,97.6600,97.4900,97.4900,365
2011-07-13,17:15:00,97.4800,97.5800,97.4800,97.5400,143
2011-07-13,17:20:00,97.5200,97.6300,97.5000,97.6300,87
2011-07-13,17:25:00,97.6400,97.7700,97.6100,97.7500,229
2011-07-13,17:30:00,97.7300,97.8100,97.7100,97.7400,325
2011-07-13,17:35:00,97.7200,97.7200,97.6400,97.6500,159
2011-07-13,17:40:00,97.6400,97.8100,97.5900,97.7400,215
2011-07-13,17:45:00,97.7400,97.7700,97.6600,97.7000,117
2011-07-13,17:50:00,97.6800,97.7600,97.6600,97.7100,160
2011-07-13,17:55:00,97.7100,97.7100,97.6200,97.6400,216
2011-07-13,18:00:00,97.6400,97.6400,97.5600,97.5800,230
2011-07-13,18:05:00,97.5700,97.6700,97.5000,97.5300,237
2011-07-13,18:10:00,97.5500,97.5800,97.5000,97.5700,105
2011-07-13,18:15:00,97.5800,97.5800,97.4300,97.4400,259
2011-07-13,18:20:00,97.4500,97.4900,97.4300,97.4400,117
2011-07-13,18:25:00,97.4400,97.4500,97.3900,97.4500,112
2011-07-13,18:30:00,97.4600,97.4900,97.2300,97.2500,519
2011-07-13,18:35:00,97.2500,97.3200,97.1500,97.2900,855
2011-07-13,18:40:00,97.2900,97.3900,97.2600,97.3800,150
2011-07-13,18:45:00,97.4000,97.4700,97.3700,97.3900,217
2011-07-13,18:50:00,97.3800,97.4500,97.2500,97.3200,368
2011-07-13,18:55:00,97.3300,97.4100,97.2900,97.4000,180
2011-07-13,19:00:00,97.3900,97.5300,97.3700,97.4000,413
2011-07-13,19:05:00,97.4000,97.4500,97.3600,97.3800,234
2011-07-13,19:10:00,97.3900,97.4400,97.2900,97.3600,357
2011-07-13,19:15:00,97.3600,97.4600,97.3200,97.4100,163
2011-07-13,19:20:00,97.4200,97.4800,97.3700,97.4700,228
2011-07-13,19:25:00,97.4600,97.6700,97.3700,97.6700,308
2011-07-13,19:30:00,97.6600,97.6600,97.4800,97.5700,291
2011-07-13,19:35:00,97.5600,97.5900,97.4500,97.4900,217
2011-07-13,19:40:00,97.4900,97.5800,97.4500,97.5700,250
2011-07-13,19:45:00,97.5400,97.5800,97.3300,97.4000,402
2011-07-13,19:50:00,97.3800,97.3900,97.2400,97.2700,354
2011-07-13,19:55:00,97.2600,97.3400,97.2000,97.2800,290
2011-07-13,20:00:00,97.2700,97.2800,97.1100,97.1300,604
2011-07-13,20:05:00,97.1200,97.1500,97.0200,97.0900,470
2011-07-13,20:10:00,97.1000,97.1900,97.0900,97.1700,192
2011-07-13,20:15:00,97.1800,97.2200,97.0900,97.1600,898
2011-07-13,20:20:00,97.1500,97.1700,96.9100,96.9700,2633
2011-07-13,20:25:00,96.9700,97.0200,96.9000,97.0100,909
2011-07-13,20:30:00,96.9800,97.0800,96.8800,96.8900,1064
2011-07-13,20:35:00,96.8800,97.0100,96.7800,96.8800,1338
2011-07-13,20:40:00,96.8900,96.9200,96.7200,96.9000,1158
2011-07-13,20:45:00,96.9000,96.9700,96.7800,96.8600,708
2011-07-13,20:50:00,96.8600,96.8800,96.7600,96.8100,1022
2011-07-13,20:55:00,96.8000,96.8700,96.7300,96.8400,802
2011-07-13,21:00:00,96.8200,96.9800,96.6600,96.9600,2522
2011-07-13,21:05:00,96.9700,97.1200,96.9600,97.0700,2473
2011-07-13,21:10:00,97.0700,97.1200,96.9800,97.0300,1302
2011-07-13,21:15:00,97.0100,97.0600,96.9800,97.0500,749
2011-07-13,21:20:00,97.0500,97.0700,96.8300,96.8500,1655
2011-07-13,21:25:00,96.8500,97.0500,96.8300,97.0100,1163
2011-07-13,21:30:00,97.0300,97.0700,96.9000,96.9400,2209
2011-07-13,21:35:00,96.9500,97.0000,96.6100,96.8000,3585
2011-07-13,21:40:00,96.7900,96.8800,96.7100,96.8000,1766
2011-07-13,21:45:00,96.8000,97.0300,96.7900,96.8400,2196
2011-07-13,21:50:00,96.8300,96.8500,96.6600,96.6700,2061
2011-07-13,21:55:00,96.6800,96.7200,96.5300,96.6100,3339
2011-07-13,22:00:00,96.6200,97.0200,96.5900,97.0000,3818
2011-07-13,22:05:00,97.0000,97.1500,96.9300,96.9700,4136
2011-07-13,22:10:00,96.9800,97.2600,96.8600,97.1500,4096
2011-07-13,22:15:00,97.1600,97.2500,97.0200,97.1100,2309
2011-07-13,22:20:00,97.1000,97.3100,96.9800,97.2200,2455
2011-07-13,22:25:00,97.2300,97.3100,97.1100,97.1200,2268
2011-07-13,22:30:00,97.1200,98.2800,97.1200,98.1900,14738
2011-07-13,22:35:00,98.1800,98.5700,98.1500,98.5000,8302
2011-07-13,22:40:00,98.5100,98.6900,98.3900,98.5200,4424
2011-07-13,22:45:00,98.5300,98.5800,98.1900,98.3000,4845
2011-07-13,22:50:00,98.3000,98.5100,98.2800,98.3700,3256
2011-07-13,22:55:00,98.3800,98.5700,98.2800,98.4700,2919
2011-07-13,23:00:00,98.4800,98.5100,98.1900,98.2400,3036
2011-07-13,23:05:00,98.2400,98.4500,98.2300,98.3700,2455
2011-07-13,23:10:00,98.3700,98.4700,98.2700,98.4500,1674
2011-07-13,23:15:00,98.4400,98.7800,98.3800,98.6100,4380
2011-07-13,23:20:00,98.6100,98.6800,98.5100,98.6300,1570
2011-07-13,23:25:00,98.6300,99.0800,98.6300,98.8900,6959
2011-07-13,23:30:00,98.8900,98.9500,98.7500,98.8200,3205
2011-07-13,23:35:00,98.8300,98.8300,98.6300,98.6600,2097
2011-07-13,23:40:00,98.6600,98.7500,98.5400,98.6100,2281
2011-07-13,23:45:00,98.6100,98.6300,98.3900,98.4200,1913
2011-07-13,23:50:00,98.4100,98.5700,98.4000,98.5000,1224
2011-07-13,23:55:00,98.5000,98.6500,98.5000,98.5600,1301
2011-07-14,00:00:00,98.5500,98.6200,98.5100,98.5800,943
2011-07-14,00:05:00,98.5900,98.7200,98.5300,98.7000,1486
2011-07-14,00:10:00,98.7000,98.8600,98.6900,98.8400,1752
2011-07-14,00:15:00,98.8400,98.9100,98.7900,98.9000,1435
2011-07-14,00:20:00,98.8900,99.2100,98.8900,99.1300,4583
2011-07-14,00:25:00,99.1300,99.1300,98.8500,98.8900,2694
2011-07-14,00:30:00,98.8800,98.8800,98.6600,98.7500,2694
2011-07-14,00:35:00,98.7400,98.8200,98.7100,98.7800,1016
2011-07-14,00:40:00,98.7700,98.9200,98.7700,98.8900,1065
2011-07-14,00:45:00,98.8900,98.9200,98.7100,98.8900,1738
2011-07-14,00:50:00,98.9000,98.9100,98.7500,98.7600,829
2011-07-14,00:55:00,98.7700,98.7800,98.6600,98.7000,1571
2011-07-14,01:00:00,98.7100,98.7500,98.6100,98.6600,1074
2011-07-14,01:05:00,98.6600,98.7900,98.6300,98.7500,1390
2011-07-14,01:10:00,98.7600,98.8300,98.7500,98.7700,687
2011-07-14,01:15:00,98.7700,98.7800,98.5500,98.6300,1402
2011-07-14,01:20:00,98.6300,98.6900,98.5600,98.6700,1149
2011-07-14,01:25:00,98.6700,98.7200,98.5800,98.6700,777
2011-07-14,01:30:00,98.6700,98.7200,98.5200,98.5500,980
2011-07-14,01:35:00,98.5600,98.6300,98.4900,98.6100,1258
2011-07-14,01:40:00,98.6000,98.6100,98.4400,98.4800,906
2011-07-14,01:45:00,98.4700,98.5600,98.4500,98.4900,780
2011-07-14,01:50:00,98.4900,98.5800,98.3600,98.3900,1277
2011-07-14,01:55:00,98.3900,98.5400,98.3700,98.4500,1096
2011-07-14,02:00:00,98.4400,98.4900,98.3300,98.4400,1389
2011-07-14,02:05:00,98.4300,98.7300,98.4300,98.6000,2328
2011-07-14,02:10:00,98.5900,98.6900,98.2500,98.3100,3463
2011-07-14,02:15:00,98.3100,98.4300,98.1900,98.3700,3438
2011-07-14,02:20:00,98.3600,98.4100,98.0100,98.0900,3753
2011-07-14,02:25:00,98.0900,98.1400,97.9500,98.0300,4477
2011-07-14,02:30:00,98.0300,98.0600,97.9900,98.0000,1809
2011-07-14,02:35:00,98.0100,98.0500,97.9900,98.0200,791
2011-07-14,02:40:00,98.0200,98.0200,97.9000,97.9600,1075
2011-07-14,02:45:00,97.9500,98.0200,97.9000,97.9400,807
2011-07-14,02:50:00,97.9300,98.0500,97.9300,98.0200,615
2011-07-14,02:55:00,98.0200,98.0300,97.9400,97.9400,394
2011-07-14,03:00:00,97.9500,98.0700,97.9400,97.9900,890
2011-07-14,03:05:00,97.9900,98.0000,97.9200,97.9700,645
2011-07-14,03:10:00,97.9700,97.9800,97.8000,97.8100,1445
2011-07-14,03:15:00,97.8100,97.9700,97.7800,97.9200,1024
2011-07-14,03:20:00,97.9200,97.9900,97.8600,97.9700,508
2011-07-14,03:25:00,97.9600,98.0700,97.9400,97.9900,509
2011-07-14,03:30:00,97.9900,97.9900,97.9300,97.9400,294
2011-07-14,03:35:00,97.9400,97.9900,97.8700,97.8700,358
2011-07-14,03:40:00,97.8600,97.8800,97.7000,97.8800,973
2011-07-14,03:45:00,97.9000,97.9300,97.7800,97.7800,478
2011-07-14,03:50:00,97.7700,97.8700,97.7700,97.8400,446
2011-07-14,03:55:00,97.8300,97.9400,97.8300,97.8900,346
2011-07-14,04:00:00,97.8900,97.9100,97.8600,97.8700,114
2011-07-14,04:05:00,97.8700,97.9200,97.8700,97.8900,90
2011-07-14,04:10:00,97.8800,97.8900,97.8400,97.8600,124
2011-07-14,04:15:00,97.8600,97.8800,97.8400,97.8600,42
2011-07-14,04:20:00,97.8700,97.8700,97.8400,97.8400,47
2011-07-14,04:25:00,97.8400,97.8500,97.7800,97.8200,142
2011-07-14,04:30:00,97.8000,97.8400,97.8000,97.8300,44
2011-07-14,04:35:00,97.8300,97.8500,97.8000,97.8000,100
2011-07-14,04:40:00,97.8100,97.8200,97.7800,97.8200,41
2011-07-14,04:45:00,97.8200,97.8200,97.8000,97.8200,57
2011-07-14,04:50:00,97.8200,97.9800,97.8200,97.9200,165
2011-07-14,04:55:00,97.9300,97.9400,97.9200,97.9300,39
2011-07-14,05:00:00,97.9200,97.9300,97.5300,97.5500,828
2011-07-14,05:05:00,97.5300,97.6300,97.5000,97.6200,330
2011-07-14,05:10:00,97.6100,97.7000,97.5700,97.5700,186
2011-07-14,06:00:00,97.5900,98.0500,97.5900,97.7900,493
2011-07-14,06:05:00,97.7900,97.8000,97.7300,97.7700,61
2011-07-14,06:10:00,97.7500,97.7600,97.6100,97.6900,84
2011-07-14,06:15:00,97.6700,97.7000,97.6500,97.6600,30
2011-07-14,06:20:00,97.6700,97.7000,97.6600,97.7000,23
2011-07-14,06:25:00,97.7000,97.7200,97.6900,97.7100,72
2011-07-14,06:30:00,97.7000,97.8400,97.7000,97.8000,107
2011-07-14,06:35:00,97.7600,97.9000,97.7500,97.8800,44
2011-07-14,06:40:00,97.8900,97.9700,97.8900,97.9600,92
2011-07-14,06:45:00,97.9700,97.9800,97.9400,97.9700,34
2011-07-14,06:50:00,97.9800,98.1100,97.9700,98.0700,140
2011-07-14,06:55:00,98.0800,98.1600,98.0700,98.1000,53
2011-07-14,07:00:00,98.0800,98.1100,98.0400,98.0400,26
2011-07-14,07:05:00,98.0200,98.0800,98.0200,98.0400,36
2011-07-14,07:10:00,98.0400,98.0800,98.0400,98.0700,10
2011-07-14,07:15:00,98.0800,98.0900,98.0700,98.0700,10
2011-07-14,07:20:00,98.0600,98.0700,98.0400,98.0400,12
2011-07-14,07:25:00,98.0400,98.0500,98.0200,98.0300,18
2011-07-14,07:30:00,98.0200,98.0700,97.9900,98.0600,58
2011-07-14,07:35:00,98.0600,98.0600,98.0100,98.0100,18
2011-07-14,07:40:00,98.0400,98.0400,98.0100,98.0100,27
2011-07-14,07:45:00,98.0100,98.0500,98.0100,98.0300,22
2011-07-14,07:50:00,98.0400,98.1100,98.0000,98.1000,56
2011-07-14,07:55:00,98.1000,98.2200,98.0900,98.2000,98
2011-07-14,08:00:00,98.2100,98.2200,98.0900,98.1100,130
2011-07-14,08:05:00,98.0900,98.1500,98.0700,98.1400,90
2011-07-14,08:10:00,98.1200,98.1500,98.1200,98.1500,50
2011-07-14,08:15:00,98.1200,98.1300,98.0200,98.0500,88
2011-07-14,08:20:00,98.0500,98.0700,98.0300,98.0600,33
2011-07-14,08:25:00,98.0400,98.0700,98.0100,98.0200,28
2011-07-14,08:30:00,98.0500,98.0800,97.9900,98.0200,63
2011-07-14,08:35:00,98.0200,98.0200,97.9800,97.9900,46
2011-07-14,08:40:00,98.0100,98.0200,97.9800,98.0200,8
2011-07-14,08:45:00,98.0300,98.0400,98.0000,98.0300,12
2011-07-14,08:50:00,98.0100,98.0600,98.0000,98.0500,71
2011-07-14,08:55:00,98.0500,98.1300,98.0200,98.0900,277
2011-07-14,09:00:00,98.0900,98.1300,98.0900,98.1000,67
2011-07-14,09:05:00,98.1100,98.1300,98.0800,98.0800,96
2011-07-14,09:10:00,98.0900,98.1200,98.0800,98.0800,53
2011-07-14,09:15:00,98.1000,98.1100,98.0400,98.0400,78
2011-07-14,09:20:00,98.0300,98.0300,97.9800,97.9800,43
2011-07-14,09:25:00,97.9700,98.0300,97.9700,98.0100,79
2011-07-14,09:30:00,98.0200,98.0700,98.0100,98.0600,12
2011-07-14,09:35:00,98.0400,98.0400,98.0100,98.0100,14
2011-07-14,09:40:00,98.0300,98.0400,98.0300,98.0300,4
2011-07-14,09:45:00,98.0400,98.0400,98.0300,98.0400,4
2011-07-14,09:50:00,98.0200,98.0700,98.0200,98.0400,33
2011-07-14,09:55:00,98.0300,98.0300,98.0000,98.0300,24
2011-07-14,10:00:00,98.0200,98.0500,98.0000,98.0100,20
2011-07-14,10:05:00,98.0100,98.0400,98.0100,98.0300,5
2011-07-14,10:10:00,98.0400,98.0700,98.0200,98.0200,18
2011-07-14,10:15:00,98.0500,98.0600,98.0300,98.0300,11
2011-07-14,10:20:00,98.0300,98.0700,98.0300,98.0600,14
2011-07-14,10:25:00,98.0500,98.0800,98.0300,98.0600,52
2011-07-14,10:30:00,98.0600,98.0600,98.0200,98.0400,164
2011-07-14,10:35:00,98.0400,98.0800,98.0100,98.0700,171
2011-07-14,10:40:00,98.0700,98.1000,98.0700,98.0800,24
2011-07-14,10:45:00,98.0800,98.0900,98.0700,98.0800,20
2011-07-14,10:50:00,98.0700,98.0700,98.0700,98.0700,2
2011-07-14,10:55:00,98.0900,98.1000,98.0800,98.0800,10
2011-07-14,11:00:00,98.0900,98.0900,98.0700,98.0700,24
2011-07-14,11:05:00,98.0600,98.0600,97.9800,98.0400,76
2011-07-14,11:10:00,98.0300,98.0300,97.9200,97.9200,47
2011-07-14,11:15:00,97.9200,97.9500,97.8600,97.8800,104
2011-07-14,11:20:00,97.8500,97.8700,97.8200,97.8200,45
2011-07-14,11:25:00,97.8300,97.8800,97.7600,97.7900,105
2011-07-14,11:30:00,97.8000,97.8000,97.7200,97.7400,70
2011-07-14,11:35:00,97.7400,97.7700,97.7200,97.7400,47
2011-07-14,11:40:00,97.7500,97.7800,97.7000,97.7200,67
2011-07-14,11:45:00,97.7200,97.7300,97.7000,97.7100,46
2011-07-14,11:50:00,97.7600,97.7900,97.7100,97.7100,38
2011-07-14,11:55:00,97.7100,97.7100,97.6300,97.6800,63
2011-07-14,12:00:00,97.6800,97.6900,97.6500,97.6900,16
2011-07-14,12:05:00,97.6500,97.6600,97.6300,97.6500,12
2011-07-14,12:10:00,97.6300,97.6300,97.5400,97.5800,124
2011-07-14,12:15:00,97.5700,97.6100,97.5500,97.6100,40
2011-07-14,12:20:00,97.6000,97.6800,97.5900,97.6100,42
2011-07-14,12:25:00,97.6000,97.6600,97.5700,97.6300,61
2011-07-14,12:30:00,97.6500,97.7400,97.6400,97.7400,131
2011-07-14,12:35:00,97.7300,97.7300,97.5800,97.6200,35
2011-07-14,12:40:00,97.6100,97.6900,97.6100,97.6500,34
2011-07-14,12:45:00,97.6500,97.6600,97.6300,97.6400,22
2011-07-14,12:50:00,97.6500,97.7000,97.6500,97.6800,21
2011-07-14,12:55:00,97.6800,97.7100,97.6800,97.6900,19
2011-07-14,13:00:00,97.7000,97.7500,97.7000,97.7300,50
2011-07-14,13:05:00,97.7300,97.7800,97.7000,97.7800,72
2011-07-14,13:10:00,97.7800,97.8700,97.7700,97.8500,164
2011-07-14,13:15:00,97.8200,97.8400,97.7500,97.7700,43
2011-07-14,13:20:00,97.8000,97.8000,97.7300,97.7500,7
2011-07-14,13:25:00,97.7800,97.8000,97.7200,97.7300,47
2011-07-14,13:30:00,97.7300,97.7300,97.5700,97.6100,192
2011-07-14,13:35:00,97.6200,97.7000,97.6000,97.6400,98
2011-07-14,13:40:00,97.6600,97.6900,97.6300,97.6800,40
2011-07-14,13:45:00,97.6800,97.6800,97.6200,97.6300,24
2011-07-14,13:50:00,97.6300,97.6800,97.6300,97.6800,19
2011-07-14,13:55:00,97.6800,97.7600,97.6800,97.7500,81
2011-07-14,14:00:00,97.7600,97.8100,97.7000,97.8100,141
2011-07-14,14:05:00,97.7900,97.8100,97.7200,97.7200,73
2011-07-14,14:10:00,97.7200,97.7800,97.7200,97.7400,68
2011-07-14,14:15:00,97.7500,97.8300,97.7500,97.7800,91
2011-07-14,14:20:00,97.7700,98.0100,97.7300,98.0100,258
2011-07-14,14:25:00,98.0100,98.1700,98.0000,98.1200,345
2011-07-14,14:30:00,98.1300,98.2000,98.0900,98.1000,286
2011-07-14,14:35:00,98.1000,98.2200,98.0300,98.2000,234
2011-07-14,14:40:00,98.1900,98.2100,98.0300,98.1000,213
2011-07-14,14:45:00,98.1000,98.1900,98.0800,98.1400,195
2011-07-14,14:50:00,98.1400,98.1600,98.0900,98.0900,48
2011-07-14,14:55:00,98.0900,98.1300,98.0300,98.0800,119
2011-07-14,15:00:00,98.0900,98.0900,97.8600,97.9400,320
2011-07-14,15:05:00,97.9300,97.9600,97.7700,97.8200,331
2011-07-14,15:10:00,97.8500,97.9300,97.8400,97.9000,243
2011-07-14,15:15:00,97.8900,98.0800,97.8900,98.0700,280
2011-07-14,15:20:00,98.0700,98.1900,98.0600,98.0600,256
2011-07-14,15:25:00,98.0800,98.2000,98.0300,98.1900,270
2011-07-14,15:30:00,98.1800,98.2300,98.1600,98.2000,359
2011-07-14,15:35:00,98.2200,98.3800,98.2200,98.3400,985
2011-07-14,15:40:00,98.3400,98.4300,98.3100,98.3600,479
2011-07-14,15:45:00,98.3400,98.4800,98.2900,98.4700,256
2011-07-14,15:50:00,98.4700,98.5200,98.4100,98.4100,326
2011-07-14,15:55:00,98.4300,98.4600,98.3300,98.3300,231
2011-07-14,16:00:00,98.3300,98.3600,98.2800,98.3300,188
2011-07-14,16:05:00,98.3300,98.3300,98.1300,98.1400,291
2011-07-14,16:10:00,98.1400,98.2100,98.1100,98.1800,165
2011-07-14,16:15:00,98.1600,98.2500,98.0800,98.1700,365
2011-07-14,16:20:00,98.1600,98.1900,97.9100,97.9500,446
2011-07-14,16:25:00,97.9500,98.1000,97.9300,98.0900,262
2011-07-14,16:30:00,98.0900,98.2500,98.0900,98.1900,236
2011-07-14,16:35:00,98.2200,98.2800,98.1900,98.2700,166
2011-07-14,16:40:00,98.2600,98.3800,98.2400,98.3700,213
2011-07-14,16:45:00,98.3700,98.3700,98.2600,98.2800,133
2011-07-14,16:50:00,98.2700,98.3100,98.2100,98.2500,159
2011-07-14,16:55:00,98.2600,98.3600,98.2600,98.3500,162
2011-07-14,17:00:00,98.3500,98.4000,98.3300,98.3600,129
2011-07-14,17:05:00,98.3700,98.5000,98.3400,98.4800,324
2011-07-14,17:10:00,98.4900,98.5200,98.4000,98.4100,190
2011-07-14,17:15:00,98.4200,98.5000,98.4000,98.4400,177
2011-07-14,17:20:00,98.4500,98.5500,98.4100,98.5200,344
2011-07-14,17:25:00,98.5300,98.5700,98.4200,98.4400,316
2011-07-14,17:30:00,98.4300,98.4800,98.3400,98.4700,350
2011-07-14,17:35:00,98.4400,98.4800,98.3600,98.3700,121
2011-07-14,17:40:00,98.3600,98.3700,98.1000,98.2700,385
2011-07-14,17:45:00,98.2700,98.3200,98.1600,98.2400,285
2011-07-14,17:50:00,98.2400,98.2800,98.1600,98.1800,127
2011-07-14,17:55:00,98.1800,98.2500,98.1600,98.1600,138
2011-07-14,18:00:00,98.1500,98.1800,98.0600,98.0800,203
2011-07-14,18:05:00,98.0700,98.2000,98.0400,98.1900,317
2011-07-14,18:10:00,98.1900,98.2700,98.1400,98.2500,147
2011-07-14,18:15:00,98.2700,98.3300,98.1600,98.1700,170
2011-07-14,18:20:00,98.1700,98.2200,98.0500,98.1200,225
2011-07-14,18:25:00,98.0600,98.1700,98.0400,98.0900,307
2011-07-14,18:30:00,98.0600,98.1000,98.0200,98.0500,386
2011-07-14,18:35:00,98.0600,98.1000,98.0300,98.0700,247
2011-07-14,18:40:00,98.0400,98.1000,98.0000,98.0800,175
2011-07-14,18:45:00,98.1000,98.1200,98.0100,98.0500,140
2011-07-14,18:50:00,98.0600,98.1100,98.0500,98.0900,87
2011-07-14,18:55:00,98.1000,98.3600,98.0700,98.3400,305
2011-07-14,19:00:00,98.3500,98.4800,98.3200,98.3300,296
2011-07-14,19:05:00,98.3300,98.3400,98.0900,98.1900,325
2011-07-14,19:10:00,98.1900,98.3300,98.1900,98.2500,212
2011-07-14,19:15:00,98.2300,98.3800,98.2100,98.3600,195
2011-07-14,19:20:00,98.3900,98.5600,98.3600,98.5600,346
2011-07-14,19:25:00,98.5500,98.5500,98.3700,98.4800,315
2011-07-14,19:30:00,98.4700,98.5200,98.3800,98.5100,238
2011-07-14,19:35:00,98.4900,98.5000,98.3600,98.4500,248
2011-07-14,19:40:00,98.4300,98.4800,98.3500,98.3500,194
2011-07-14,19:45:00,98.3400,98.3800,98.3000,98.3400,157
2011-07-14,19:50:00,98.3300,98.3400,98.2400,98.2800,235
2011-07-14,19:55:00,98.2800,98.3000,98.1800,98.2700,283
2011-07-14,20:00:00,98.2700,98.3700,98.2400,98.3100,341
2011-07-14,20:05:00,98.3000,98.3400,98.2200,98.2200,234
2011-07-14,20:10:00,98.2200,98.2900,98.2100,98.2600,139
2011-07-14,20:15:00,98.2500,98.2900,98.0800,98.1700,542
2011-07-14,20:20:00,98.1500,98.1600,97.9600,98.0000,1301
2011-07-14,20:25:00,98.0000,98.0500,97.9500,98.0000,1081
2011-07-14,20:30:00,98.0200,98.2500,97.9900,98.0700,1450
2011-07-14,20:35:00,98.0800,98.1900,97.9900,98.1400,851
2011-07-14,20:40:00,98.1500,98.3000,98.1300,98.3000,981
2011-07-14,20:45:00,98.2900,98.3100,98.2000,98.2100,606
2011-07-14,20:50:00,98.2100,98.2200,98.1000,98.1500,577
2011-07-14,20:55:00,98.1300,98.3300,98.1000,98.2700,914
2011-07-14,21:00:00,98.2700,98.3500,98.1700,98.3100,1740
2011-07-14,21:05:00,98.3200,98.5300,98.3100,98.5300,2052
2011-07-14,21:10:00,98.5300,98.7800,98.5300,98.6900,3308
2011-07-14,21:15:00,98.6900,98.7500,98.5100,98.6900,1684
2011-07-14,21:20:00,98.6700,98.8400,98.6000,98.7400,1776
2011-07-14,21:25:00,98.7600,98.7700,98.6500,98.6800,1287
2011-07-14,21:30:00,98.6700,98.7500,98.4500,98.5700,2312
2011-07-14,21:35:00,98.5700,98.6500,98.4300,98.5800,1786
2011-07-14,21:40:00,98.5900,98.8400,98.5800,98.6900,2315
2011-07-14,21:45:00,98.6800,98.7700,98.5500,98.7500,1750
2011-07-14,21:50:00,98.7500,98.8600,98.7200,98.7900,1751
2011-07-14,21:55:00,98.7800,98.8300,98.6100,98.7000,1801
2011-07-14,22:00:00,98.7100,98.7900,98.6200,98.6800,1709
2011-07-14,22:05:00,98.6800,98.8800,98.6700,98.7600,1658
2011-07-14,22:10:00,98.7700,98.8400,98.6200,98.6700,2220
2011-07-14,22:15:00,98.6700,98.8500,98.6700,98.7900,3383
2011-07-14,22:20:00,98.7800,98.8200,98.6800,98.7100,2393
2011-07-14,22:25:00,98.7000,98.7700,98.6500,98.6800,3323
2011-07-14,22:30:00,98.6700,98.7000,98.0500,98.0700,5536
2011-07-14,22:35:00,98.0700,98.1800,97.9700,98.1000,2822
2011-07-14,22:40:00,98.0800,98.1900,97.9000,97.9300,2265
2011-07-14,22:45:00,97.9400,97.9800,97.6300,97.7000,4766
2011-07-14,22:50:00,97.6900,97.6900,97.2700,97.3200,7864
2011-07-14,22:55:00,97.3200,97.4300,97.1100,97.2600,7096
2011-07-14,23:00:00,97.2600,97.4400,97.1700,97.3900,5256
2011-07-14,23:05:00,97.4000,97.4400,97.3200,97.3900,2214
2011-07-14,23:10:00,97.3800,97.4000,96.9200,97.0100,5255
2011-07-14,23:15:00,97.0000,97.0800,96.9000,97.0400,3262
2011-07-14,23:20:00,97.0400,97.0900,96.7000,96.8000,5382
2011-07-14,23:25:00,96.8000,96.8700,96.6600,96.8100,4938
2011-07-14,23:30:00,96.8200,96.8800,96.4100,96.4900,5904
2011-07-14,23:35:00,96.4900,96.5100,96.1500,96.2300,6319
2011-07-14,23:40:00,96.2200,96.5100,96.1700,96.5000,4610
2011-07-14,23:45:00,96.4900,96.6000,96.4600,96.5700,3899
2011-07-14,23:50:00,96.5700,96.5700,96.2200,96.2200,3089
2011-07-14,23:55:00,96.2200,96.3400,96.0900,96.3000,3221
2011-07-15,00:00:00,96.3000,96.3200,96.0500,96.1200,3054
2011-07-15,00:05:00,96.1200,96.1800,95.9100,96.0400,4064
2011-07-15,00:10:00,96.0300,96.0500,95.8000,95.9900,4402
2011-07-15,00:15:00,95.9800,96.1000,95.7800,95.8000,4016
2011-07-15,00:20:00,95.8100,95.9100,95.7600,95.7900,3031
2011-07-15,00:25:00,95.7800,96.1000,95.7700,96.0700,2990
2011-07-15,00:30:00,96.0800,96.1200,95.9400,95.9700,1753
2011-07-15,00:35:00,95.9800,96.0700,95.9100,95.9700,1410
2011-07-15,00:40:00,95.9800,96.0500,95.9600,95.9600,1347
2011-07-15,00:45:00,95.9800,96.0600,95.9600,96.0500,1580
2011-07-15,00:50:00,96.0600,96.0900,95.7600,95.7600,2369
2011-07-15,00:55:00,95.7600,95.8500,95.5400,95.6400,3834
2011-07-15,01:00:00,95.6300,95.6900,95.3600,95.3700,3224
2011-07-15,01:05:00,95.3800,95.4700,95.2600,95.3700,3159
2011-07-15,01:10:00,95.3600,95.4500,94.9500,95.0100,6480
2011-07-15,01:15:00,95.0100,95.1200,94.9600,95.0100,3280
2011-07-15,01:20:00,95.0000,95.0400,94.5300,94.8900,8735
2011-07-15,01:25:00,94.8800,95.0300,94.6700,95.0200,3819
2011-07-15,01:30:00,95.0100,95.4200,94.9700,95.2300,5990
2011-07-15,01:35:00,95.2300,95.3300,95.1200,95.1800,2371
2011-07-15,01:40:00,95.1800,95.4000,95.1600,95.2900,1557
2011-07-15,01:45:00,95.2900,95.2900,95.1500,95.2300,1862
2011-07-15,01:50:00,95.2200,95.2400,95.0800,95.2400,1596
2011-07-15,01:55:00,95.2300,95.5600,95.2000,95.5200,3040
2011-07-15,02:00:00,95.5100,95.5700,95.3500,95.4000,1969
2011-07-15,02:05:00,95.3900,95.5500,95.2700,95.5300,1645
2011-07-15,02:10:00,95.5400,95.8000,95.5300,95.7500,2988
2011-07-15,02:15:00,95.7500,96.1200,95.7500,95.8900,4809
2011-07-15,02:20:00,95.8900,96.0800,95.8600,96.0000,2328
2011-07-15,02:25:00,95.9900,95.9900,95.6400,95.7700,5441
2011-07-15,02:30:00,95.7700,95.8900,95.6800,95.8100,1783
2011-07-15,02:35:00,95.8100,95.8200,95.6100,95.6900,1163
2011-07-15,02:40:00,95.6900,95.7600,95.6600,95.7600,494
2011-07-15,02:45:00,95.7500,95.7900,95.7000,95.7300,730
2011-07-15,02:50:00,95.7300,95.8400,95.6800,95.7200,748
2011-07-15,02:55:00,95.7100,95.7200,95.6800,95.6900,534
2011-07-15,03:00:00,95.7000,95.7200,95.6300,95.6500,415
2011-07-15,03:05:00,95.6500,95.6900,95.5900,95.6100,427
2011-07-15,03:10:00,95.6200,95.8100,95.5800,95.7500,898
2011-07-15,03:15:00,95.7500,95.8400,95.6900,95.7600,637
2011-07-15,03:20:00,95.7700,95.8900,95.7600,95.8000,403
2011-07-15,03:25:00,95.8000,95.8100,95.7100,95.7600,291
2011-07-15,03:30:00,95.7600,95.8000,95.7300,95.7700,173
2011-07-15,03:35:00,95.7600,95.8600,95.7600,95.8300,382
2011-07-15,03:40:00,95.8400,95.8600,95.7600,95.7600,229
2011-07-15,03:45:00,95.7700,95.8100,95.7200,95.8000,162
2011-07-15,03:50:00,95.8000,95.8100,95.6900,95.7200,267
2011-07-15,03:55:00,95.7300,95.7700,95.7100,95.7300,133
2011-07-15,04:00:00,95.7500,95.9100,95.7400,95.8600,348
2011-07-15,04:05:00,95.8800,95.9300,95.8400,95.8900,231
2011-07-15,04:10:00,95.8800,95.9000,95.8400,95.8600,63
2011-07-15,04:15:00,95.8500,95.8900,95.8400,95.8800,67
2011-07-15,04:20:00,95.9000,96.0000,95.9000,95.9900,158
2011-07-15,04:25:00,95.9800,96.0600,95.9700,96.0400,157
2011-07-15,04:30:00,96.0500,96.0600,96.0000,96.0400,37
2011-07-15,04:35:00,96.0300,96.0400,95.9700,95.9700,46
2011-07-15,04:40:00,95.9700,95.9700,95.8600,95.8900,77
2011-07-15,04:45:00,95.9000,95.9000,95.8700,95.8900,27
2011-07-15,04:50:00,95.8900,95.9300,95.8700,95.9300,46
2011-07-15,04:55:00,95.9300,95.9300,95.8600,95.8700,16
2011-07-15,05:00:00,95.8800,95.9000,95.8600,95.8900,76
2011-07-15,05:05:00,95.8900,95.9500,95.8900,95.9500,38
2011-07-15,05:10:00,95.9300,96.0600,95.9300,96.0300,82
2011-07-15,06:00:00,96.0300,96.0400,95.8900,95.9900,59
2011-07-15,06:05:00,96.0000,96.0000,95.9400,95.9600,40
2011-07-15,06:10:00,95.9600,95.9700,95.9000,95.9200,26
2011-07-15,06:15:00,95.9100,95.9100,95.7900,95.8400,87
2011-07-15,06:20:00,95.8200,95.8400,95.8100,95.8400,14
2011-07-15,06:25:00,95.8500,95.8500,95.8000,95.8000,13
2011-07-15,06:30:00,95.8000,95.8400,95.7900,95.7900,8
2011-07-15,06:35:00,95.8100,95.9000,95.8100,95.9000,43
2011-07-15,06:40:00,95.9100,95.9700,95.9000,95.9700,13
2011-07-15,06:45:00,95.9600,95.9700,95.9400,95.9400,8
2011-07-15,06:50:00,95.9500,95.9900,95.9400,95.9400,6
2011-07-15,06:55:00,95.9700,95.9700,95.9400,95.9400,5
2011-07-15,07:00:00,95.9600,95.9900,95.9300,95.9300,12
2011-07-15,07:05:00,95.9400,95.9500,95.9400,95.9400,7
2011-07-15,07:10:00,95.9300,95.9300,95.9300,95.9300,2
2011-07-15,07:15:00,95.9400,95.9500,95.9300,95.9300,4
2011-07-15,07:20:00,95.9400,95.9800,95.8500,95.8500,52
2011-07-15,07:25:00,95.8500,95.8500,95.8100,95.8200,27
2011-07-15,07:30:00,95.8100,95.8100,95.7400,95.7700,32
2011-07-15,07:35:00,95.7700,95.9400,95.7400,95.8500,175
2011-07-15,07:40:00,95.8600,95.9000,95.7600,95.8900,66
2011-07-15,07:45:00,95.9000,95.9100,95.7100,95.8500,61
2011-07-15,07:50:00,95.8300,95.8500,95.7900,95.8500,6
2011-07-15,07:55:00,95.8300,95.8600,95.7400,95.7600,34
2011-07-15,08:00:00,95.7700,95.8700,95.7700,95.8700,88
2011-07-15,08:05:00,95.8700,95.9900,95.8700,95.9600,66
2011-07-15,08:10:00,95.9400,95.9600,95.9400,95.9400,73
2011-07-15,08:15:00,95.9400,95.9900,95.9400,95.9700,58
2011-07-15,08:20:00,95.9700,96.0700,95.9700,96.0700,55
2011-07-15,08:25:00,96.0600,96.0600,95.9900,96.0400,22
2011-07-15,08:30:00,96.0400,96.0600,95.9600,95.9800,38
2011-07-15,08:35:00,95.9600,95.9600,95.9600,95.9600,7
2011-07-15,08:40:00,95.9500,95.9500,95.8000,95.8800,49
2011-07-15,08:45:00,95.8700,95.9200,95.8700,95.8900,47
2011-07-15,08:50:00,95.9000,95.9100,95.8900,95.8900,12
2011-07-15,08:55:00,95.8900,95.9300,95.8900,95.9300,7
2011-07-15,09:00:00,95.9700,95.9800,95.8800,95.9400,40
2011-07-15,09:05:00,95.9600,95.9700,95.9300,95.9700,8
2011-07-15,09:10:00,95.9800,95.9900,95.9500,95.9500,10
2011-07-15,09:15:00,95.9700,96.0000,95.9700,95.9900,10
2011-07-15,09:20:00,95.9900,96.0200,95.9700,95.9700,44
2011-07-15,09:25:00,95.9900,95.9900,95.9200,95.9500,24
2011-07-15,09:30:00,95.9600,96.0000,95.9500,96.0000,25
2011-07-15,09:35:00,96.0200,96.0500,96.0200,96.0500,22
2011-07-15,09:40:00,96.0400,96.0400,96.0000,96.0000,11
2011-07-15,09:45:00,96.0100,96.2500,96.0100,96.2000,249
2011-07-15,09:50:00,96.2000,96.3400,96.2000,96.3200,170
2011-07-15,09:55:00,96.3300,96.3400,96.2800,96.3000,60
2011-07-15,10:00:00,96.2900,96.3000,96.2600,96.2600,33
2011-07-15,10:05:00,96.2500,96.3100,96.1900,96.2800,77
2011-07-15,10:10:00,96.2800,96.3100,96.1900,96.3100,67
2011-07-15,10:15:00,96.3100,96.3400,96.2900,96.3300,59
2011-07-15,10:20:00,96.3200,96.3400,96.2700,96.3100,17
2011-07-15,10:25:00,96.2700,96.2700,96.2500,96.2600,20
2011-07-15,10:30:00,96.2500,96.2500,96.2400,96.2400,11
2011-07-15,10:35:00,96.2500,96.2500,96.2100,96.2300,54
2011-07-15,10:40:00,96.2200,96.2200,96.1700,96.1700,24
2011-07-15,10:45:00,96.1900,96.2100,96.1500,96.2100,26
2011-07-15,10:50:00,96.2200,96.2400,96.2200,96.2400,12
2011-07-15,10:55:00,96.2400,96.2400,96.2200,96.2200,10
2011-07-15,11:00:00,96.2100,96.2100,96.0500,96.0700,62
2011-07-15,11:05:00,96.0700,96.0900,96.0300,96.0300,35
2011-07-15,11:10:00,96.0500,96.0600,96.0000,96.0000,33
2011-07-15,11:15:00,95.9900,96.0400,95.9500,95.9600,65
2011-07-15,11:20:00,95.9500,95.9800,95.9200,95.9300,63
2011-07-15,11:25:00,95.9200,95.9500,95.9200,95.9500,8
2011-07-15,11:30:00,95.9500,95.9800,95.9500,95.9500,16
2011-07-15,11:35:00,95.9500,95.9800,95.9500,95.9800,5
2011-07-15,11:40:00,95.9500,95.9500,95.8400,95.8400,42
2011-07-15,11:45:00,95.8500,95.9000,95.8300,95.8400,33
2011-07-15,11:50:00,95.8300,95.8400,95.8000,95.8300,26
2011-07-15,11:55:00,95.8200,95.8200,95.7300,95.7800,39
2011-07-15,12:00:00,95.7900,95.8000,95.7300,95.7500,42
2011-07-15,12:05:00,95.7500,95.7600,95.7200,95.7600,21
2011-07-15,12:10:00,95.7600,95.7700,95.7500,95.7600,7
2011-07-15,12:15:00,95.7700,95.8200,95.7600,95.8200,25
2011-07-15,12:20:00,95.8100,95.8100,95.8000,95.8000,26
2011-07-15,12:25:00,95.8200,95.8600,95.8200,95.8200,25
2011-07-15,12:30:00,95.8300,95.8400,95.7200,95.7300,83
2011-07-15,12:35:00,95.7200,95.7800,95.6900,95.7600,101
2011-07-15,12:40:00,95.7600,95.8800,95.7500,95.8800,93
2011-07-15,12:45:00,95.8700,95.9000,95.8300,95.8400,59
2011-07-15,12:50:00,95.8300,95.9000,95.8300,95.9000,52
2011-07-15,12:55:00,95.8700,95.8700,95.8100,95.8400,16
2011-07-15,13:00:00,95.8300,95.8300,95.7600,95.7900,19
2011-07-15,13:05:00,95.7800,95.8100,95.7800,95.8100,22
2011-07-15,13:10:00,95.8200,95.8200,95.7500,95.7700,18
2011-07-15,13:15:00,95.7700,95.8000,95.7500,95.7800,17
2011-07-15,13:20:00,95.7700,95.8500,95.7700,95.8500,14
2011-07-15,13:25:00,95.8400,95.9200,95.8200,95.9000,71
2011-07-15,13:30:00,95.9000,95.9200,95.8800,95.9200,28
2011-07-15,13:35:00,95.8700,95.8800,95.8000,95.8000,101
2011-07-15,13:40:00,95.7900,95.8200,95.7500,95.8000,38
2011-07-15,13:45:00,95.8000,95.8100,95.7200,95.8100,49
2011-07-15,13:50:00,95.8000,95.9400,95.7800,95.9200,70
2011-07-15,13:55:00,95.9000,95.9500,95.8900,95.8900,55
2011-07-15,14:00:00,95.8800,95.9000,95.7800,95.7900,96
2011-07-15,14:05:00,95.8000,95.8800,95.7700,95.8700,37
2011-07-15,14:10:00,95.9000,95.9300,95.8600,95.9300,99
2011-07-15,14:15:00,95.9200,95.9300,95.9000,95.9200,19
2011-07-15,14:20:00,95.9000,95.9200,95.8900,95.9000,29
2011-07-15,14:25:00,95.8800,95.8800,95.7200,95.7700,99
2011-07-15,14:30:00,95.7500,95.8300,95.7400,95.7900,123
2011-07-15,14:35:00,95.7900,95.8300,95.7300,95.8000,151
2011-07-15,14:40:00,95.8000,95.8000,95.7400,95.7800,82
2011-07-15,14:45:00,95.7400,95.7600,95.5700,95.5800,284
2011-07-15,14:50:00,95.5800,95.6300,95.5100,95.6000,238
2011-07-15,14:55:00,95.5900,95.6100,95.5800,95.6100,51
2011-07-15,15:00:00,95.6200,95.7700,95.5500,95.5500,220
2011-07-15,15:05:00,95.5600,95.6900,95.5100,95.5500,347
2011-07-15,15:10:00,95.5500,95.5800,95.3600,95.3800,369
2011-07-15,15:15:00,95.4000,95.4800,95.3600,95.4100,144
2011-07-15,15:20:00,95.4100,95.4100,95.3000,95.3500,302
2011-07-15,15:25:00,95.3400,95.4200,95.2900,95.4200,171
2011-07-15,15:30:00,95.4200,95.4900,95.3400,95.4400,261
2011-07-15,15:35:00,95.4500,95.5800,95.3900,95.5800,222
2011-07-15,15:40:00,95.5900,95.6800,95.4900,95.4900,310
2011-07-15,15:45:00,95.4900,95.6700,95.4700,95.6400,203
2011-07-15,15:50:00,95.6400,95.6700,95.4400,95.5500,169
2011-07-15,15:55:00,95.5600,95.5800,95.4500,95.4600,136
2011-07-15,16:00:00,95.4600,95.4900,95.3700,95.4200,234
2011-07-15,16:05:00,95.4400,95.4400,95.2900,95.3000,274
2011-07-15,16:10:00,95.3100,95.3900,95.2100,95.3500,290
2011-07-15,16:15:00,95.3300,95.3800,95.3100,95.3100,147
2011-07-15,16:20:00,95.2900,95.3200,95.2200,95.2500,195
2011-07-15,16:25:00,95.2600,95.3400,95.2100,95.2800,352
2011-07-15,16:30:00,95.3000,95.3600,95.2600,95.3500,154
2011-07-15,16:35:00,95.3300,95.3900,95.3000,95.3400,188
2011-07-15,16:40:00,95.3600,95.4000,95.3300,95.3800,100
2011-07-15,16:45:00,95.3900,95.5500,95.3900,95.4900,248
2011-07-15,16:50:00,95.5100,95.5200,95.4600,95.4700,47
2011-07-15,16:55:00,95.4600,95.4900,95.4200,95.4300,184
2011-07-15,17:00:00,95.4300,95.4500,95.2900,95.2900,203
2011-07-15,17:05:00,95.3100,95.4300,95.3100,95.4300,112
2011-07-15,17:10:00,95.4100,95.5600,95.3900,95.5300,148
2011-07-15,17:15:00,95.5400,95.5700,95.4400,95.5600,120
2011-07-15,17:20:00,95.5500,95.5800,95.4700,95.5500,129
2011-07-15,17:25:00,95.5600,95.7000,95.5500,95.6400,236
2011-07-15,17:30:00,95.6600,95.6800,95.5000,95.5500,222
2011-07-15,17:35:00,95.5500,95.5800,95.4700,95.5300,151
2011-07-15,17:40:00,95.5400,95.5800,95.5000,95.5700,120
2011-07-15,17:45:00,95.5500,95.6600,95.4700,95.4800,161
2011-07-15,17:50:00,95.4900,95.6900,95.4900,95.6700,162
2011-07-15,17:55:00,95.6800,95.6900,95.5500,95.5800,122
2011-07-15,18:00:00,95.5800,95.5900,95.5200,95.5700,84
2011-07-15,18:05:00,95.6000,95.7600,95.6000,95.7400,215
2011-07-15,18:10:00,95.7400,95.8100,95.7100,95.7400,156
2011-07-15,18:15:00,95.7300,95.7500,95.7000,95.7000,109
2011-07-15,18:20:00,95.7000,95.7900,95.6500,95.7800,186
2011-07-15,18:25:00,95.7800,95.7800,95.6500,95.7200,202
2011-07-15,18:30:00,95.7300,95.7300,95.6500,95.7000,74
2011-07-15,18:35:00,95.6900,95.7000,95.5900,95.6400,183
2011-07-15,18:40:00,95.6400,95.6600,95.6100,95.6200,77
2011-07-15,18:45:00,95.6200,95.7900,95.5800,95.7500,236
2011-07-15,18:50:00,95.7500,95.7700,95.6900,95.7400,164
2011-07-15,18:55:00,95.7500,95.7600,95.6100,95.6900,70
2011-07-15,19:00:00,95.7000,95.7500,95.6400,95.7200,178
2011-07-15,19:05:00,95.7200,95.8000,95.6900,95.7800,140
2011-07-15,19:10:00,95.7700,95.8300,95.7100,95.8200,142
2011-07-15,19:15:00,95.8200,95.8400,95.7700,95.8100,360
2011-07-15,19:20:00,95.8100,95.8100,95.7400,95.7800,291
2011-07-15,19:25:00,95.7700,95.8400,95.7400,95.8100,187
2011-07-15,19:30:00,95.8000,95.9000,95.7900,95.8600,311
2011-07-15,19:35:00,95.8400,95.8900,95.7900,95.8300,204
2011-07-15,19:40:00,95.8400,95.9000,95.8300,95.8700,111
2011-07-15,19:45:00,95.8900,95.8900,95.7600,95.8800,441
2011-07-15,19:50:00,95.8800,96.1000,95.8700,96.0900,636
2011-07-15,19:55:00,96.0800,96.2500,96.0600,96.1900,800
2011-07-15,20:00:00,96.1900,96.3300,96.1700,96.2500,863
2011-07-15,20:05:00,96.2500,96.3300,96.1900,96.1900,538
2011-07-15,20:10:00,96.2000,96.2300,96.1500,96.2100,445
2011-07-15,20:15:00,96.2200,96.2500,96.1500,96.1900,404
2011-07-15,20:20:00,96.1700,96.2400,96.1600,96.2400,461
2011-07-15,20:25:00,96.2400,96.2400,96.1200,96.1500,365
2011-07-15,20:30:00,96.1500,96.2300,95.9200,96.1700,1635
2011-07-15,20:35:00,96.1800,96.1800,95.9600,96.1300,1300
2011-07-15,20:40:00,96.1200,96.2400,96.0900,96.1200,986
2011-07-15,20:45:00,96.1100,96.2100,95.9900,96.1400,1192
2011-07-15,20:50:00,96.1300,96.1400,96.0100,96.1200,624
2011-07-15,20:55:00,96.1200,96.2100,95.9400,96.2000,965
2011-07-15,21:00:00,96.2000,96.6100,96.2000,96.5800,4885
2011-07-15,21:05:00,96.5900,96.7300,96.5500,96.5700,2458
2011-07-15,21:10:00,96.5700,96.6600,96.4200,96.4500,1511
2011-07-15,21:15:00,96.4600,96.5800,96.4000,96.5200,1265
2011-07-15,21:20:00,96.5100,96.5200,96.4200,96.5100,859
2011-07-15,21:25:00,96.5000,96.5600,96.4300,96.5000,889
2011-07-15,21:30:00,96.4900,96.7000,96.4600,96.5900,1624
2011-07-15,21:35:00,96.5900,96.9000,96.5700,96.8300,3683
2011-07-15,21:40:00,96.8300,97.1000,96.8200,96.9300,3850
2011-07-15,21:45:00,96.9300,97.3800,96.9200,97.2600,4677
2011-07-15,21:50:00,97.2600,97.3300,96.9300,96.9500,3078
2011-07-15,21:55:00,96.9700,97.0200,96.7200,96.8200,3944
2011-07-15,22:00:00,96.8200,97.2400,96.8100,97.0800,3653
2011-07-15,22:05:00,97.0900,97.1600,96.8700,96.9600,2909
2011-07-15,22:10:00,96.9600,97.0700,96.8200,97.0400,2327
2011-07-15,22:15:00,97.0400,97.0800,96.6100,96.6400,3347
2011-07-15,22:20:00,96.6500,96.8600,96.5000,96.8200,3407
2011-07-15,22:25:00,96.8200,96.9200,96.7000,96.8400,2315
2011-07-15,22:30:00,96.8300,96.9400,96.7600,96.8400,1698
2011-07-15,22:35:00,96.8300,96.9400,96.7600,96.7800,1827
2011-07-15,22:40:00,96.7700,97.2000,96.7000,97.1600,3632
2011-07-15,22:45:00,97.1700,97.2000,96.9900,97.0000,1662
2011-07-15,22:50:00,97.0000,97.2000,96.9900,97.1000,1446
2011-07-15,22:55:00,97.1000,97.1300,96.8400,97.0000,2083
2011-07-15,23:00:00,97.0100,97.1300,96.9400,97.1200,1742
2011-07-15,23:05:00,97.1200,97.2500,97.0600,97.1400,2054
2011-07-15,23:10:00,97.1400,97.2800,97.0700,97.1800,1612
2011-07-15,23:15:00,97.1700,97.2700,97.1700,97.2100,1042
2011-07-15,23:20:00,97.2100,97.3600,97.2000,97.3100,1449
2011-07-15,23:25:00,97.3100,97.3200,97.1600,97.1900,1422
2011-07-15,23:30:00,97.2000,97.2200,97.0500,97.1200,1466
2011-07-15,23:35:00,97.1100,97.2500,97.0600,97.1800,991
2011-07-15,23:40:00,97.2000,97.2400,97.0800,97.1700,1312
2011-07-15,23:45:00,97.1700,97.3200,97.1400,97.3200,942
2011-07-15,23:50:00,97.3100,97.5200,97.2700,97.4800,2828
2011-07-15,23:55:00,97.4800,97.6500,97.4500,97.5300,3388
2011-07-16,00:00:00,97.5400,97.7400,97.2700,97.4600,5469
2011-07-16,00:05:00,97.4600,97.5800,97.2000,97.3100,2578
2011-07-16,00:10:00,97.3000,97.4100,97.2400,97.3700,1121
2011-07-16,00:15:00,97.3800,97.4100,97.0600,97.0800,1897
2011-07-16,00:20:00,97.0900,97.1900,97.0700,97.0900,1116
2011-07-16,00:25:00,97.1000,97.2800,97.0800,97.1900,1094
2011-07-16,00:30:00,97.1900,97.2600,97.0100,97.0800,1118
2011-07-16,00:35:00,97.0900,97.1100,96.9600,97.0000,1189
2011-07-16,00:40:00,97.0100,97.0500,96.8000,96.8100,2015
2011-07-16,00:45:00,96.8000,96.8800,96.7800,96.8200,1674
2011-07-16,00:50:00,96.8300,96.8300,96.7500,96.7800,986
2011-07-16,00:55:00,96.7800,96.7900,96.6800,96.6900,1540
2011-07-16,01:00:00,96.6900,96.7500,96.6500,96.7200,933
2011-07-16,01:05:00,96.7300,96.7600,96.6600,96.7000,821
2011-07-16,01:10:00,96.6800,96.7100,96.6200,96.7000,856
2011-07-16,01:15:00,96.7000,96.8200,96.6800,96.7900,1692
2011-07-16,01:20:00,96.7900,96.8800,96.7600,96.8400,839
2011-07-16,01:25:00,96.8300,96.9100,96.8100,96.8700,1001
2011-07-16,01:30:00,96.8700,96.8800,96.7400,96.7800,860
2011-07-16,01:35:00,96.7800,96.8300,96.7600,96.7900,503
2011-07-16,01:40:00,96.8000,96.8100,96.6900,96.7800,713
2011-07-16,01:45:00,96.7700,96.7900,96.6700,96.7100,813
2011-07-16,01:50:00,96.7100,97.1100,96.6600,97.0300,1999
2011-07-16,01:55:00,97.0200,97.0700,96.9300,97.0400,1116
2011-07-16,02:00:00,97.0300,97.2000,97.0200,97.1200,1466
2011-07-16,02:05:00,97.1300,97.2000,97.0600,97.2000,1037
2011-07-16,02:10:00,97.1900,97.3300,97.1500,97.2500,1654
2011-07-16,02:15:00,97.2600,97.3700,97.2100,97.3200,1514
2011-07-16,02:20:00,97.3300,97.3300,97.1500,97.2300,1686
2011-07-16,02:25:00,97.2300,97.3000,97.1900,97.2600,6142
2011-07-16,02:30:00,97.2500,97.3000,97.2100,97.2300,2247
2011-07-16,02:35:00,97.2400,97.2400,97.1500,97.1700,1484
2011-07-16,02:40:00,97.1600,97.2000,97.1400,97.2000,670
2011-07-16,02:45:00,97.2000,97.2900,97.2000,97.2600,625
2011-07-16,02:50:00,97.2700,97.3600,97.2600,97.3200,728
2011-07-16,02:55:00,97.3200,97.3400,97.2500,97.2900,331
2011-07-16,03:00:00,97.2800,97.3300,97.2500,97.2700,452
2011-07-16,03:05:00,97.2600,97.3400,97.2400,97.3100,359
2011-07-16,03:10:00,97.3000,97.4000,97.2900,97.3900,472
2011-07-16,03:15:00,97.3900,97.4800,97.3200,97.3900,916
2011-07-16,03:20:00,97.4000,97.4000,97.3100,97.3500,273
2011-07-16,03:25:00,97.3500,97.4100,97.3500,97.3700,231
2011-07-16,03:30:00,97.3700,97.3900,97.3200,97.3400,337
2011-07-16,03:35:00,97.3500,97.3800,97.3300,97.3600,247
2011-07-16,03:40:00,97.3700,97.3700,97.3100,97.3100,262
2011-07-16,03:45:00,97.3100,97.3600,97.2900,97.3300,541
2011-07-16,03:50:00,97.3400,97.3400,97.2800,97.3000,341
2011-07-16,03:55:00,97.2900,97.3300,97.2900,97.3200,280
2011-07-16,04:00:00,97.3200,97.3900,97.3200,97.3800,169
2011-07-16,04:05:00,97.3900,97.4200,97.3600,97.4200,109
2011-07-16,04:10:00,97.4100,97.4500,97.3800,97.4300,188
2011-07-16,04:15:00,97.4100,97.4500,97.3900,97.4400,71
2011-07-16,04:20:00,97.4300,97.4300,97.3800,97.3800,77
2011-07-16,04:25:00,97.3900,97.4700,97.3600,97.4100,95
2011-07-16,04:30:00,97.3800,97.4300,97.3800,97.4300,29
2011-07-16,04:35:00,97.4200,97.4200,97.3900,97.4100,121
2011-07-16,04:40:00,97.4200,97.4500,97.4200,97.4500,14
2011-07-16,04:45:00,97.4600,97.4700,97.4200,97.4400,17
2011-07-16,04:50:00,97.4300,97.4300,97.4100,97.4200,18
2011-07-16,04:55:00,97.4100,97.4100,97.3600,97.3700,61
2011-07-16,05:00:00,97.3600,97.4400,97.3600,97.4100,46
2011-07-16,05:05:00,97.4100,97.4200,97.3800,97.4200,31
2011-07-16,05:10:00,97.4300,97.5000,97.4100,97.4900,94
2011-07-18,06:00:00,97.3700,97.5000,97.3600,97.5000,200
2011-07-18,06:05:00,97.5000,97.5800,97.4500,97.5400,153
2011-07-18,06:10:00,97.5400,97.5500,97.5300,97.5500,14
2011-07-18,06:15:00,97.5100,97.5800,97.5100,97.5500,25
2011-07-18,06:20:00,97.5600,97.5600,97.5500,97.5600,5
2011-07-18,06:25:00,97.5400,97.6000,97.5400,97.5800,29
2011-07-18,06:30:00,97.6000,97.6900,97.5900,97.6200,67
2011-07-18,06:35:00,97.6100,97.6800,97.6100,97.6300,33
2011-07-18,06:40:00,97.6400,97.6400,97.5600,97.5900,30
2011-07-18,06:45:00,97.5900,97.6100,97.5400,97.5700,25
2011-07-18,06:50:00,97.5800,97.5800,97.5400,97.5400,15
2011-07-18,06:55:00,97.5600,97.5800,97.5200,97.5600,50
2011-07-18,07:00:00,97.5700,97.5800,97.5300,97.5300,132
2011-07-18,07:05:00,97.5500,97.5700,97.5200,97.5700,76
2011-07-18,07:10:00,97.5700,97.6100,97.5700,97.5700,22
2011-07-18,07:15:00,97.5700,97.6000,97.5700,97.5700,11
2011-07-18,07:20:00,97.5700,97.5900,97.5700,97.5900,5
2011-07-18,07:25:00,97.6000,97.6100,97.5900,97.5900,6
2011-07-18,07:30:00,97.6100,97.6200,97.6000,97.6000,8
2011-07-18,07:35:00,97.5900,97.6000,97.5900,97.6000,3
2011-07-18,07:40:00,97.5900,97.5900,97.5700,97.5700,14
2011-07-18,07:45:00,97.5700,97.5700,97.5700,97.5700,25
2011-07-18,07:50:00,97.5700,97.5700,97.5100,97.5100,38
2011-07-18,07:55:00,97.5100,97.5700,97.5000,97.5700,20
2011-07-18,08:00:00,97.5500,97.5500,97.5200,97.5200,7
2011-07-18,08:05:00,97.5200,97.5200,97.4500,97.4900,59
2011-07-18,08:10:00,97.5100,97.5200,97.4300,97.4500,39
2011-07-18,08:15:00,97.4700,97.4800,97.4300,97.4400,67
2011-07-18,08:20:00,97.4400,97.5000,97.4300,97.4600,50
2011-07-18,08:25:00,97.4600,97.5000,97.4500,97.4800,29
2011-07-18,08:30:00,97.4800,97.4900,97.4600,97.4700,39
2011-07-18,08:35:00,97.4600,97.4600,97.2500,97.2900,146
2011-07-18,08:40:00,97.3100,97.3400,97.2500,97.3000,139
2011-07-18,08:45:00,97.2700,97.2900,97.1700,97.2500,364
2011-07-18,08:50:00,97.2400,97.3000,97.2000,97.2200,53
2011-07-18,08:55:00,97.2100,97.2800,97.2000,97.2500,53
2011-07-18,09:00:00,97.2500,97.2500,97.0900,97.1000,112
2011-07-18,09:05:00,97.0900,97.1700,97.0100,97.1600,152
2011-07-18,09:10:00,97.1800,97.2600,97.1600,97.2300,74
2011-07-18,09:15:00,97.2100,97.2100,97.0400,97.1000,181
2011-07-18,09:20:00,97.1000,97.1600,97.1000,97.1000,29
2011-07-18,09:25:00,97.1400,97.2400,97.1400,97.2000,97
2011-07-18,09:30:00,97.2000,97.2400,97.1800,97.2200,25
2011-07-18,09:35:00,97.2100,97.2500,97.0600,97.0800,120
2011-07-18,09:40:00,97.0900,97.2300,97.0800,97.2300,55
2011-07-18,09:45:00,97.2000,97.2300,97.1900,97.2100,10
2011-07-18,09:50:00,97.2000,97.2100,97.0900,97.0900,36
2011-07-18,09:55:00,97.0900,97.0900,96.9700,97.0000,103
2011-07-18,10:00:00,97.0000,97.0400,96.9700,97.0200,58
2011-07-18,10:05:00,97.0300,97.2300,97.0300,97.1600,69
2011-07-18,10:10:00,97.1700,97.3000,97.1700,97.2600,80
2011-07-18,10:15:00,97.2500,97.2500,97.1800,97.1900,58
2011-07-18,10:20:00,97.2000,97.2100,97.1200,97.1200,36
2011-07-18,10:25:00,97.1200,97.1300,97.1000,97.1000,40
2011-07-18,10:30:00,97.1100,97.1300,97.0700,97.1300,32
2011-07-18,10:35:00,97.1300,97.1800,97.1300,97.1500,21
2011-07-18,10:40:00,97.1400,97.1400,97.0900,97.1100,54
2011-07-18,10:45:00,97.1100,97.2000,97.1100,97.1600,61
2011-07-18,10:50:00,97.1500,97.2000,97.1500,97.2000,10
2011-07-18,10:55:00,97.2100,97.2400,97.1900,97.2000,89
2011-07-18,11:00:00,97.2200,97.2400,97.2000,97.2400,16
2011-07-18,11:05:00,97.2400,97.2600,97.2100,97.2100,68
2011-07-18,11:10:00,97.2000,97.2300,97.1900,97.1900,40
2011-07-18,11:15:00,97.2000,97.2000,97.1700,97.1700,24
2011-07-18,11:20:00,97.1600,97.1700,97.1500,97.1600,31
2011-07-18,11:25:00,97.1400,97.1600,97.1300,97.1400,48
2011-07-18,11:30:00,97.1400,97.1400,97.1300,97.1300,7
2011-07-18,11:35:00,97.1200,97.1400,97.1200,97.1400,11
2011-07-18,11:40:00,97.1400,97.1400,97.1000,97.1400,17
2011-07-18,11:45:00,97.1300,97.1300,97.1000,97.1200,5
2011-07-18,11:50:00,97.1300,97.1400,96.9900,97.0200,73
2011-07-18,11:55:00,97.0300,97.0400,97.0100,97.0400,17
2011-07-18,12:00:00,97.0400,97.0600,97.0300,97.0600,20
2011-07-18,12:05:00,97.0700,97.1200,97.0700,97.1000,8
2011-07-18,12:10:00,97.1200,97.1400,97.0800,97.0800,15
2011-07-18,12:15:00,97.0800,97.1000,97.0600,97.1000,13
2011-07-18,12:20:00,97.1100,97.1400,97.0200,97.0600,67
2011-07-18,12:25:00,97.0400,97.0800,97.0400,97.0800,28
2011-07-18,12:30:00,97.1000,97.1300,97.0800,97.0800,48
2011-07-18,12:35:00,97.0600,97.0700,96.9900,96.9900,52
2011-07-18,12:40:00,96.9900,97.0000,96.9800,97.0000,43
2011-07-18,12:45:00,97.0000,97.0400,96.9800,97.0200,38
2011-07-18,12:50:00,97.0200,97.1200,97.0200,97.1200,42
2011-07-18,12:55:00,97.1200,97.2000,97.1000,97.1900,65
2011-07-18,13:00:00,97.1800,97.2100,97.1000,97.1500,85
2011-07-18,13:05:00,97.1600,97.2000,97.1300,97.1500,41
2011-07-18,13:10:00,97.1300,97.2500,97.1200,97.2400,48
2011-07-18,13:15:00,97.2500,97.2600,97.2100,97.2600,41
2011-07-18,13:20:00,97.2600,97.2900,97.2600,97.2700,24
2011-07-18,13:25:00,97.2700,97.3200,97.2700,97.3200,54
2011-07-18,13:30:00,97.3000,97.3000,97.2700,97.2800,16
2011-07-18,13:35:00,97.2800,97.2800,97.1800,97.2200,63
2011-07-18,13:40:00,97.2200,97.2200,97.1900,97.2000,35
2011-07-18,13:45:00,97.2000,97.2000,97.1800,97.2000,25
2011-07-18,13:50:00,97.1800,97.2200,97.1800,97.1900,15
2011-07-18,13:55:00,97.2200,97.2200,97.1600,97.1800,29
2011-07-18,14:00:00,97.1600,97.1600,97.0800,97.1300,72
2011-07-18,14:05:00,97.1300,97.1300,97.1100,97.1100,28
2011-07-18,14:10:00,97.1100,97.2400,97.1100,97.2300,98
2011-07-18,14:15:00,97.2000,97.2600,97.1900,97.2300,47
2011-07-18,14:20:00,97.2200,97.2800,97.2000,97.2200,47
2011-07-18,14:25:00,97.2200,97.2500,97.1800,97.1800,52
2011-07-18,14:30:00,97.1800,97.1800,97.1600,97.1600,100
2011-07-18,14:35:00,97.1700,97.1700,96.8800,96.9200,290
2011-07-18,14:40:00,96.9200,96.9200,96.7200,96.7200,372
2011-07-18,14:45:00,96.7200,96.7700,96.6700,96.7200,357
2011-07-18,14:50:00,96.7100,96.7200,96.6700,96.7100,116
2011-07-18,14:55:00,96.7000,96.7300,96.6700,96.7300,172
2011-07-18,15:00:00,96.7300,96.8500,96.6900,96.8200,117
2011-07-18,15:05:00,96.8000,96.9800,96.8000,96.8600,193
2011-07-18,15:10:00,96.8700,96.9400,96.7900,96.9000,300
2011-07-18,15:15:00,96.8800,96.9200,96.7900,96.8400,203
2011-07-18,15:20:00,96.8300,96.8500,96.7600,96.7600,113
2011-07-18,15:25:00,96.7500,96.7600,96.5800,96.6400,234
2011-07-18,15:30:00,96.6500,96.7400,96.5900,96.7100,194
2011-07-18,15:35:00,96.7000,96.7000,96.5500,96.5800,170
2011-07-18,15:40:00,96.5900,96.8100,96.5300,96.7800,341
2011-07-18,15:45:00,96.7900,96.9100,96.7100,96.8900,233
2011-07-18,15:50:00,96.9000,96.9200,96.8300,96.8900,127
2011-07-18,15:55:00,96.8900,97.0300,96.8600,97.0000,217
2011-07-18,16:00:00,96.9800,97.0100,96.8300,96.9200,218
2011-07-18,16:05:00,96.9400,96.9500,96.8800,96.9300,47
2011-07-18,16:10:00,96.9200,96.9200,96.7100,96.7700,248
2011-07-18,16:15:00,96.7600,96.8000,96.7200,96.7600,75
2011-07-18,16:20:00,96.7800,96.9200,96.7600,96.9200,134
2011-07-18,16:25:00,96.9300,97.0000,96.7900,96.8500,215
2011-07-18,16:30:00,96.8400,97.0800,96.8000,97.0400,277
2011-07-18,16:35:00,97.0200,97.2000,97.0200,97.1500,299
2011-07-18,16:40:00,97.1400,97.1700,97.0800,97.1200,127
2011-07-18,16:45:00,97.1300,97.1500,97.0500,97.1300,106
2011-07-18,16:50:00,97.1500,97.2000,97.0500,97.1100,197
2011-07-18,16:55:00,97.1300,97.1800,97.0500,97.0500,104
2011-07-18,17:00:00,97.0400,97.0400,96.7800,96.8400,274
2011-07-18,17:05:00,96.8200,96.9000,96.8000,96.9000,123
2011-07-18,17:10:00,96.8700,96.8700,96.7700,96.8000,118
2011-07-18,17:15:00,96.8100,96.8300,96.7600,96.7700,62
2011-07-18,17:20:00,96.7800,96.9000,96.7700,96.8500,133
2011-07-18,17:25:00,96.8500,96.8900,96.8000,96.8300,171
2011-07-18,17:30:00,96.8400,96.9500,96.8200,96.9000,142
2011-07-18,17:35:00,96.8900,96.9200,96.8400,96.8700,58
2011-07-18,17:40:00,96.8700,96.9700,96.8600,96.9600,73
2011-07-18,17:45:00,96.9600,96.9600,96.8100,96.8700,121
2011-07-18,17:50:00,96.8400,96.9000,96.7900,96.8100,96
2011-07-18,17:55:00,96.8200,96.8500,96.7800,96.7800,52
2011-07-18,18:00:00,96.7700,96.7900,96.7200,96.7800,152
2011-07-18,18:05:00,96.7700,96.7700,96.7500,96.7700,57
2011-07-18,18:10:00,96.7700,96.8300,96.7700,96.8200,60
2011-07-18,18:15:00,96.8100,96.8200,96.7200,96.7400,121
2011-07-18,18:20:00,96.7400,96.8700,96.7400,96.8500,90
2011-07-18,18:25:00,96.8400,96.8800,96.8100,96.8500,88
2011-07-18,18:30:00,96.8600,96.8600,96.7700,96.8400,139
2011-07-18,18:35:00,96.8500,96.8800,96.8300,96.8500,63
2011-07-18,18:40:00,96.8400,96.9500,96.8400,96.9300,47
2011-07-18,18:45:00,96.9000,96.9200,96.8000,96.8200,85
2011-07-18,18:50:00,96.8200,96.8500,96.7800,96.8000,96
2011-07-18,18:55:00,96.8100,96.8800,96.7700,96.8500,339
2011-07-18,19:00:00,96.8400,96.9100,96.7900,96.8600,167
2011-07-18,19:05:00,96.8500,96.9200,96.8500,96.8600,107
2011-07-18,19:10:00,96.8500,96.9100,96.8200,96.8900,98
2011-07-18,19:15:00,96.9100,96.9200,96.8400,96.8800,115
2011-07-18,19:20:00,96.8800,96.8800,96.6400,96.6600,300
2011-07-18,19:25:00,96.6400,96.7000,96.5400,96.5900,285
2011-07-18,19:30:00,96.5900,96.7300,96.5800,96.7200,855
2011-07-18,19:35:00,96.7000,96.7600,96.6400,96.7500,822
2011-07-18,19:40:00,96.7400,96.7700,96.6700,96.7100,305
2011-07-18,19:45:00,96.7300,96.8000,96.7200,96.8000,348
2011-07-18,19:50:00,96.7600,96.7900,96.6800,96.7700,152
2011-07-18,19:55:00,96.7800,96.8300,96.7400,96.7400,176
2011-07-18,20:00:00,96.7300,96.8700,96.7300,96.8700,181
2011-07-18,20:05:00,96.8600,96.8800,96.7400,96.8300,240
2011-07-18,20:10:00,96.8400,96.8600,96.6600,96.6900,714
2011-07-18,20:15:00,96.7000,96.7600,96.5800,96.6400,843
2011-07-18,20:20:00,96.6500,96.7800,96.5800,96.6000,695
2011-07-18,20:25:00,96.5900,96.6000,96.4000,96.4800,1040
2011-07-18,20:30:00,96.4700,96.5700,96.2700,96.3100,1249
2011-07-18,20:35:00,96.3200,96.3200,96.1000,96.1100,1411
2011-07-18,20:40:00,96.1100,96.1300,95.9600,96.0700,2755
2011-07-18,20:45:00,96.0800,96.1900,96.0300,96.1100,649
2011-07-18,20:50:00,96.1200,96.2700,96.0400,96.2600,639
2011-07-18,20:55:00,96.2600,96.2800,96.0800,96.2700,910
2011-07-18,21:00:00,96.2700,96.4500,96.1600,96.4300,2104
2011-07-18,21:05:00,96.4300,96.6000,96.4000,96.5800,1513
2011-07-18,21:10:00,96.5600,96.6400,96.3400,96.4200,1308
2011-07-18,21:15:00,96.4200,96.5300,96.3900,96.5100,1420
2011-07-18,21:20:00,96.5200,96.5300,96.2300,96.2500,931
2011-07-18,21:25:00,96.2500,96.3500,96.2400,96.2500,388
2011-07-18,21:30:00,96.2400,96.3300,95.9700,95.9700,2160
2011-07-18,21:35:00,95.9800,96.0900,95.8100,96.0700,2887
2011-07-18,21:40:00,96.0500,96.2100,95.9100,95.9200,1747
2011-07-18,21:45:00,95.9100,96.1200,95.8900,95.9400,1707
2011-07-18,21:50:00,95.9400,95.9700,95.7500,95.8400,2431
2011-07-18,21:55:00,95.8300,95.8500,95.5500,95.6400,2538
2011-07-18,22:00:00,95.6400,95.6700,95.4700,95.6400,2341
2011-07-18,22:05:00,95.6500,95.6600,95.3100,95.3600,3339
2011-07-18,22:10:00,95.3600,95.3600,95.0600,95.0900,3949
2011-07-18,22:15:00,95.0900,95.2100,95.0200,95.1200,2040
2011-07-18,22:20:00,95.1200,95.3800,95.1100,95.3200,1533
2011-07-18,22:25:00,95.3000,95.4700,95.2300,95.3800,1525
2011-07-18,22:30:00,95.3900,95.4000,94.8500,94.9200,3828
2011-07-18,22:35:00,94.9200,95.0700,94.9100,95.0300,1871
2011-07-18,22:40:00,95.0400,95.2500,95.0200,95.1900,1961
2011-07-18,22:45:00,95.1900,95.1900,94.9200,94.9700,962
2011-07-18,22:50:00,94.9800,95.0500,94.7200,94.7500,2043
2011-07-18,22:55:00,94.7500,95.1300,94.6900,95.0800,2649
2011-07-18,23:00:00,95.0700,95.1900,95.0400,95.0600,1304
2011-07-18,23:05:00,95.0500,95.1900,95.0100,95.1600,878
2011-07-18,23:10:00,95.1700,95.3700,95.0800,95.3300,1602
2011-07-18,23:15:00,95.3300,95.4300,95.3000,95.4000,1051
2011-07-18,23:20:00,95.4100,95.4900,95.3800,95.4400,1339
2011-07-18,23:25:00,95.4500,95.5800,95.4200,95.4500,1506
2011-07-18,23:30:00,95.4400,95.5100,95.1900,95.2200,2293
2011-07-18,23:35:00,95.2100,95.2600,95.0800,95.2200,1401
2011-07-18,23:40:00,95.2200,95.2200,95.0200,95.1700,1574
2011-07-18,23:45:00,95.1500,95.3000,95.1500,95.1900,1049
2011-07-18,23:50:00,95.1900,95.2600,95.0600,95.1400,920
2011-07-18,23:55:00,95.1300,95.2000,95.0200,95.1000,836
2011-07-19,00:00:00,95.1000,95.2000,95.0700,95.1100,1094
2011-07-19,00:05:00,95.1200,95.1200,94.8800,94.9800,1490
2011-07-19,00:10:00,94.9800,95.2300,94.9800,95.1900,1324
2011-07-19,00:15:00,95.1900,95.2600,95.1000,95.2000,687
2011-07-19,00:20:00,95.1900,95.2200,95.0800,95.1600,508
2011-07-19,00:25:00,95.1500,95.2600,95.1200,95.2600,748
2011-07-19,00:30:00,95.2500,95.3300,95.1600,95.2700,1027
2011-07-19,00:35:00,95.2600,95.3300,95.1500,95.3000,801
2011-07-19,00:40:00,95.2900,95.3100,95.1500,95.1700,496
2011-07-19,00:45:00,95.1800,95.1800,95.0200,95.1300,620
2011-07-19,00:50:00,95.1200,95.1900,95.0700,95.0800,371
2011-07-19,00:55:00,95.1000,95.1900,95.1000,95.1600,322
2011-07-19,01:00:00,95.1600,95.1600,95.0800,95.1200,335
2011-07-19,01:05:00,95.1200,95.1300,95.0500,95.0800,431
2011-07-19,01:10:00,95.0800,95.1600,95.0500,95.1200,646
2011-07-19,01:15:00,95.1200,95.1400,95.0300,95.0300,1093
2011-07-19,01:20:00,95.0500,95.1700,95.0300,95.0900,378
2011-07-19,01:25:00,95.1000,95.3500,95.0800,95.3000,1032
2011-07-19,01:30:00,95.3000,95.4600,95.3000,95.4400,1100
2011-07-19,01:35:00,95.4400,95.4900,95.3600,95.4100,639
2011-07-19,01:40:00,95.4100,95.4200,95.3300,95.3800,278
2011-07-19,01:45:00,95.3700,95.5400,95.3700,95.4900,587
2011-07-19,01:50:00,95.5000,95.6300,95.4200,95.6000,787
2011-07-19,01:55:00,95.6100,95.9500,95.5300,95.8300,2818
2011-07-19,02:00:00,95.8500,95.9000,95.6600,95.7200,1128
2011-07-19,02:05:00,95.7300,95.8200,95.6200,95.8100,1077
2011-07-19,02:10:00,95.8100,95.9300,95.7800,95.8600,1275
2011-07-19,02:15:00,95.8700,96.0700,95.8400,95.8500,1898
2011-07-19,02:20:00,95.8500,96.0200,95.7500,95.7800,1370
2011-07-19,02:25:00,95.7800,96.0000,95.7500,95.9400,4929
2011-07-19,02:30:00,95.9400,95.9900,95.8500,95.8600,1562
2011-07-19,02:35:00,95.8600,95.9500,95.8600,95.9100,492
2011-07-19,02:40:00,95.9200,95.9600,95.8900,95.9300,223
2011-07-19,02:45:00,95.9300,95.9500,95.8600,95.9000,270
2011-07-19,02:50:00,95.8900,95.9200,95.8800,95.9100,115
2011-07-19,02:55:00,95.9000,95.9500,95.8800,95.9300,218
2011-07-19,03:00:00,95.9500,96.0600,95.9300,96.0300,343
2011-07-19,03:05:00,96.0400,96.0600,95.9700,96.0000,401
2011-07-19,03:10:00,96.0000,96.0300,95.9100,95.9300,323
2011-07-19,03:15:00,95.9200,95.9900,95.9000,95.9600,334
2011-07-19,03:20:00,95.9600,96.0000,95.9300,95.9600,150
2011-07-19,03:25:00,95.9600,95.9700,95.9000,95.9300,264
2011-07-19,03:30:00,95.9400,95.9500,95.9100,95.9100,214
2011-07-19,03:35:00,95.9100,96.0100,95.9000,96.0100,334
2011-07-19,03:40:00,96.0200,96.0200,95.8800,95.8800,377
2011-07-19,03:45:00,95.8800,95.9400,95.8600,95.9200,192
2011-07-19,03:50:00,95.9200,96.0000,95.9200,95.9700,168
2011-07-19,03:55:00,95.9700,96.0000,95.9600,96.0000,100
2011-07-19,04:00:00,96.0000,96.0400,95.9900,96.0300,152
2011-07-19,04:05:00,96.0400,96.0400,95.9800,95.9900,75
2011-07-19,04:10:00,95.9900,96.0000,95.9800,95.9800,67
2011-07-19,04:15:00,95.9800,96.0100,95.9700,95.9800,29
2011-07-19,04:20:00,95.9700,96.0100,95.9700,96.0000,48
2011-07-19,04:25:00,96.0100,96.0400,95.9900,96.0300,71
2011-07-19,04:30:00,96.0300,96.0500,96.0300,96.0300,35
2011-07-19,04:35:00,96.0400,96.0600,96.0300,96.0400,18
2011-07-19,04:40:00,96.0600,96.1400,96.0600,96.1300,127
2011-07-19,04:45:00,96.1300,96.2000,96.1300,96.1500,136
2011-07-19,04:50:00,96.1500,96.1600,96.1400,96.1400,18
2011-07-19,04:55:00,96.1500,96.1600,96.0900,96.1600,141
2011-07-19,05:00:00,96.1500,96.1700,96.1400,96.1500,17
2011-07-19,05:05:00,96.1600,96.1700,96.1500,96.1500,43
2011-07-19,05:10:00,96.1500,96.1700,96.1200,96.1500,128
2011-07-19,06:00:00,96.1600,96.2000,96.1200,96.1500,39
2011-07-19,06:05:00,96.1600,96.1600,96.1100,96.1100,14
2011-07-19,06:10:00,96.1100,96.1500,96.1100,96.1300,9
2011-07-19,06:15:00,96.1100,96.1100,96.0600,96.0600,25
2011-07-19,06:20:00,96.0800,96.0800,96.0100,96.0300,19
2011-07-19,06:25:00,96.0200,96.0300,95.9900,96.0100,19
2011-07-19,06:30:00,96.0200,96.0200,95.9800,96.0100,4
2011-07-19,06:35:00,96.0000,96.0500,96.0000,96.0500,14
2011-07-19,06:40:00,96.0300,96.0300,95.9600,95.9600,16
2011-07-19,06:45:00,95.9800,95.9800,95.9400,95.9500,28
2011-07-19,06:55:00,95.9800,95.9800,95.9800,95.9800,1
2011-07-19,07:00:00,96.0000,96.0100,95.9500,95.9500,7
2011-07-19,07:05:00,95.9900,96.0200,95.9900,96.0100,7
2011-07-19,07:10:00,96.0300,96.0600,96.0100,96.0600,12
2011-07-19,07:15:00,96.0400,96.1500,96.0400,96.1400,49
2011-07-19,07:20:00,96.1300,96.1300,96.0300,96.0800,21
2011-07-19,07:25:00,96.0800,96.0800,96.0800,96.0800,1
2011-07-19,07:30:00,96.0800,96.0800,96.0200,96.0300,4
2011-07-19,07:35:00,96.0200,96.0300,96.0100,96.0200,8
2011-07-19,07:40:00,96.0200,96.0600,96.0200,96.0600,2
2011-07-19,07:45:00,96.0200,96.0700,96.0200,96.0700,6
2011-07-19,07:50:00,96.0400,96.1100,96.0400,96.1100,25
2011-07-19,07:55:00,96.1100,96.1100,96.1100,96.1100,1
2011-07-19,08:00:00,96.1200,96.1500,96.1200,96.1500,13
2011-07-19,08:05:00,96.1300,96.1300,96.1000,96.1000,39
2011-07-19,08:10:00,96.1100,96.1100,96.0300,96.0700,29
2011-07-19,08:15:00,96.0500,96.1000,96.0300,96.0300,5
2011-07-19,08:20:00,96.0300,96.0800,96.0300,96.0500,15
2011-07-19,08:25:00,96.0600,96.0900,96.0600,96.0900,2
2011-07-19,08:30:00,96.0800,96.0900,96.0800,96.0900,2
2011-07-19,08:40:00,96.1100,96.1100,96.1100,96.1100,1
2011-07-19,08:45:00,96.0800,96.0800,96.0600,96.0600,10
2011-07-19,08:50:00,96.0400,96.0500,96.0200,96.0200,7
2011-07-19,08:55:00,96.0600,96.1700,96.0600,96.1700,65
2011-07-19,09:00:00,96.1800,96.2800,96.1800,96.2700,128
2011-07-19,09:05:00,96.2400,96.3800,96.2400,96.3300,49
2011-07-19,09:10:00,96.3400,96.3600,96.2800,96.3300,16
2011-07-19,09:15:00,96.3200,96.3200,96.3200,96.3200,1
2011-07-19,09:20:00,96.3100,96.3400,96.3100,96.3400,4
2011-07-19,09:25:00,96.3100,96.3100,96.2800,96.3100,5
2011-07-19,09:30:00,96.2600,96.2600,96.1100,96.1500,36
2011-07-19,09:35:00,96.2000,96.2000,96.1600,96.1800,9
2011-07-19,09:40:00,96.1500,96.1700,96.1100,96.1300,21
2011-07-19,09:45:00,96.1300,96.1400,96.1200,96.1300,23
2011-07-19,09:50:00,96.1400,96.1500,96.1200,96.1200,39
2011-07-19,09:55:00,96.1100,96.1200,96.1000,96.1200,16
2011-07-19,10:00:00,96.1400,96.1900,96.1000,96.1200,76
2011-07-19,10:05:00,96.1500,96.1800,96.1100,96.1800,18
2011-07-19,10:10:00,96.1800,96.1900,96.1400,96.1400,29
2011-07-19,10:20:00,96.1400,96.1600,96.1200,96.1400,11
2011-07-19,10:25:00,96.1300,96.1300,96.1300,96.1300,1
2011-07-19,10:30:00,96.1400,96.2400,96.1400,96.2400,19
2011-07-19,10:35:00,96.2200,96.2200,96.2100,96.2100,13
2011-07-19,10:40:00,96.2100,96.2300,96.2000,96.2100,11
2011-07-19,10:50:00,96.2100,96.2100,96.2100,96.2100,2
2011-07-19,10:55:00,96.2000,96.2000,96.2000,96.2000,1
2011-07-19,11:00:00,96.2200,96.2200,96.2200,96.2200,1
2011-07-19,11:05:00,96.2300,96.2300,96.2100,96.2100,4
2011-07-19,11:15:00,96.2100,96.2300,96.2100,96.2100,8
2011-07-19,11:20:00,96.1900,96.1900,96.1100,96.1100,25
2011-07-19,11:25:00,96.1100,96.1100,96.1100,96.1100,1
2011-07-19,11:30:00,96.1000,96.1300,96.0600,96.1100,53
2011-07-19,11:35:00,96.1100,96.1300,96.0700,96.0900,12
2011-07-19,11:40:00,96.1200,96.1800,96.1200,96.1700,6
2011-07-19,11:50:00,96.1600,96.1800,96.1600,96.1800,10
2011-07-19,11:55:00,96.1700,96.1800,96.1700,96.1700,3
2011-07-19,12:00:00,96.1800,96.1800,96.1500,96.1500,2
2011-07-19,12:05:00,96.1500,96.1600,96.1500,96.1600,8
2011-07-19,12:10:00,96.1300,96.1300,96.1000,96.1000,5
2011-07-19,12:15:00,96.1200,96.1400,96.1100,96.1300,4
2011-07-19,12:20:00,96.1600,96.1600,96.1600,96.1600,1
2011-07-19,12:25:00,96.1100,96.1100,96.1100,96.1100,1
2011-07-19,12:30:00,96.1500,96.1500,96.0700,96.1300,26
2011-07-19,12:35:00,96.1300,96.1300,96.1000,96.1100,9
2011-07-19,12:40:00,96.1200,96.1700,96.1100,96.1700,14
2011-07-19,12:45:00,96.1600,96.1800,96.1500,96.1800,12
2011-07-19,12:50:00,96.1800,96.2000,96.1800,96.2000,11
2011-07-19,12:55:00,96.2000,96.2400,96.1800,96.1800,14
2011-07-19,13:00:00,96.2100,96.2300,96.1800,96.2100,18
2011-07-19,13:05:00,96.2100,96.2300,96.2100,96.2100,5
2011-07-19,13:10:00,96.2000,96.2000,96.1500,96.1500,32
2011-07-19,13:15:00,96.1300,96.1300,96.0500,96.0600,16
2011-07-19,13:20:00,96.0600,96.0800,96.0400,96.0600,12
2011-07-19,13:25:00,96.0400,96.0900,96.0400,96.0600,35
2011-07-19,13:30:00,96.0600,96.0600,96.0300,96.0300,24
2011-07-19,13:35:00,96.0400,96.0500,95.9800,95.9900,18
2011-07-19,13:40:00,95.9800,95.9900,95.9300,95.9600,21
2011-07-19,13:45:00,95.9900,95.9900,95.9600,95.9800,11
2011-07-19,13:50:00,95.9900,95.9900,95.9500,95.9500,21
2011-07-19,13:55:00,95.9300,95.9700,95.9300,95.9500,19
2011-07-19,14:00:00,95.9600,95.9800,95.9400,95.9400,23
2011-07-19,14:05:00,95.9500,95.9600,95.9300,95.9600,24
2011-07-19,14:10:00,95.9600,96.0200,95.9600,96.0200,5
2011-07-19,14:15:00,96.0700,96.0700,96.0400,96.0400,11
2011-07-19,14:20:00,96.0600,96.1000,96.0300,96.1000,7
2011-07-19,14:25:00,96.0900,96.1800,96.0900,96.1200,37
2011-07-19,14:30:00,96.1300,96.2200,96.1300,96.1800,28
2011-07-19,14:35:00,96.1800,96.2000,96.1300,96.2000,27
2011-07-19,14:40:00,96.1900,96.1900,96.1500,96.1800,14
2011-07-19,14:45:00,96.1900,96.3300,96.1900,96.3200,80
2011-07-19,14:50:00,96.3300,96.4300,96.3300,96.4300,154
2011-07-19,14:55:00,96.4200,96.4500,96.3700,96.3900,109
2011-07-19,15:00:00,96.4100,96.4200,96.3700,96.4200,48
2011-07-19,15:05:00,96.4200,96.5900,96.4200,96.5900,125
2011-07-19,15:10:00,96.6000,96.6400,96.5500,96.6100,100
2011-07-19,15:15:00,96.6100,96.8100,96.6000,96.7900,166
2011-07-19,15:20:00,96.8000,96.9100,96.7700,96.9000,157
2011-07-19,15:25:00,96.9000,96.9300,96.8100,96.8200,77
2011-07-19,15:30:00,96.8300,96.9000,96.8000,96.8100,52
2011-07-19,15:35:00,96.8000,96.8200,96.7300,96.8000,107
2011-07-19,15:40:00,96.8200,96.8300,96.7400,96.7500,32
2011-07-19,15:45:00,96.7400,96.7500,96.7000,96.7500,38
2011-07-19,15:50:00,96.7300,96.8400,96.7300,96.8100,57
2011-07-19,15:55:00,96.8000,96.8300,96.7000,96.7300,56
2011-07-19,16:00:00,96.7400,96.8300,96.7400,96.7700,47
2011-07-19,16:05:00,96.7900,96.7900,96.6300,96.6300,96
2011-07-19,16:10:00,96.6500,96.7200,96.6300,96.6800,38
2011-07-19,16:15:00,96.6800,96.7800,96.6800,96.7300,51
2011-07-19,16:20:00,96.7300,96.7500,96.6100,96.6200,87
2011-07-19,16:25:00,96.6200,96.6400,96.5600,96.6400,84
2011-07-19,16:30:00,96.6300,96.8500,96.6200,96.8000,93
2011-07-19,16:35:00,96.8200,96.8600,96.7900,96.7900,68
2011-07-19,16:40:00,96.7800,96.7900,96.7000,96.7000,40
2011-07-19,16:45:00,96.7000,96.7300,96.6900,96.7100,30
2011-07-19,16:50:00,96.7200,96.7300,96.6500,96.6700,88
2011-07-19,16:55:00,96.6600,96.6600,96.6200,96.6500,14
2011-07-19,17:00:00,96.6900,96.8400,96.6400,96.8300,126
2011-07-19,17:05:00,96.8200,96.9300,96.8000,96.9100,105
2011-07-19,17:10:00,96.9100,97.0700,96.8900,97.0400,192
2011-07-19,17:15:00,97.0500,97.0900,96.8600,96.8900,145
2011-07-19,17:20:00,96.9000,96.9000,96.7900,96.7900,53
2011-07-19,17:25:00,96.8100,96.8400,96.7700,96.8400,59
2011-07-19,17:30:00,96.8500,96.8500,96.7400,96.7800,42
2011-07-19,17:35:00,96.7800,96.8300,96.7500,96.8200,22
2011-07-19,17:40:00,96.8400,96.8700,96.7600,96.7700,27
2011-07-19,17:45:00,96.7700,96.8000,96.7300,96.7900,35
2011-07-19,17:50:00,96.7700,96.8100,96.7200,96.7300,83
2011-07-19,17:55:00,96.7200,96.7400,96.6800,96.7300,67
2011-07-19,18:00:00,96.7400,96.8300,96.7400,96.7900,38
2011-07-19,18:05:00,96.7700,96.8000,96.7100,96.8000,38
2011-07-19,18:10:00,96.7900,96.8000,96.7200,96.7600,29
2011-07-19,18:15:00,96.7400,96.8400,96.7200,96.8200,47
2011-07-19,18:20:00,96.8300,96.8400,96.7800,96.8200,23
2011-07-19,18:25:00,96.8000,96.8600,96.7800,96.8500,33
2011-07-19,18:30:00,96.8500,96.8500,96.7200,96.8200,43
2011-07-19,18:35:00,96.8000,96.8000,96.7500,96.7700,16
2011-07-19,18:40:00,96.7600,96.8000,96.7300,96.7600,53
2011-07-19,18:45:00,96.7500,96.7900,96.7300,96.7400,98
2011-07-19,18:50:00,96.7400,96.8000,96.7200,96.7300,27
2011-07-19,18:55:00,96.7500,96.7600,96.7100,96.7200,33
2011-07-19,19:00:00,96.7500,96.8100,96.7500,96.8000,71
2011-07-19,19:05:00,96.8000,96.8800,96.7900,96.8500,93
2011-07-19,19:10:00,96.8600,96.9300,96.8600,96.9100,45
2011-07-19,19:15:00,96.9000,96.9200,96.8700,96.8800,42
2011-07-19,19:20:00,96.8800,96.9300,96.8400,96.9200,84
2011-07-19,19:25:00,96.9100,96.9500,96.8700,96.9300,53
2011-07-19,19:30:00,96.9300,96.9300,96.8200,96.8200,75
2011-07-19,19:35:00,96.8200,96.8400,96.7800,96.8300,138
2011-07-19,19:40:00,96.8200,96.8900,96.8200,96.8900,17
2011-07-19,19:45:00,96.8600,96.9500,96.8100,96.9500,115
2011-07-19,19:50:00,96.9700,97.0400,96.9300,97.0400,171
2011-07-19,19:55:00,97.0300,97.1500,96.9700,97.1300,239
2011-07-19,20:00:00,97.1400,97.1400,96.8400,96.8600,356
2011-07-19,20:05:00,96.8500,96.9700,96.8400,96.9100,263
2011-07-19,20:10:00,96.8900,96.9300,96.7300,96.8000,207
2011-07-19,20:15:00,96.7700,96.8900,96.7700,96.8600,164
2011-07-19,20:20:00,96.8600,97.0600,96.8300,97.0500,227
2011-07-19,20:25:00,97.0600,97.0700,96.7800,96.9000,173
2011-07-19,20:30:00,96.9300,97.2400,96.9300,97.1300,851
2011-07-19,20:35:00,97.1300,97.2300,97.1300,97.2100,206
2011-07-19,20:40:00,97.2100,97.3500,97.2000,97.3500,384
2011-07-19,20:45:00,97.3400,97.4000,97.2900,97.3200,569
2011-07-19,20:50:00,97.3200,97.3800,96.9600,97.1200,559
2011-07-19,20:55:00,97.0900,97.3300,97.0300,97.3300,520
2011-07-19,21:00:00,97.3500,97.6200,97.2800,97.4800,1231
2011-07-19,21:05:00,97.4900,97.5000,97.3400,97.3700,509
2011-07-19,21:10:00,97.3700,97.5200,97.3300,97.5000,430
2011-07-19,21:15:00,97.4900,97.5600,97.4200,97.4300,352
2011-07-19,21:20:00,97.4200,97.5400,97.3600,97.4900,355
2011-07-19,21:25:00,97.4700,97.5000,97.4100,97.5000,277
2011-07-19,21:30:00,97.5000,98.1300,97.5000,98.0200,2301
2011-07-19,21:35:00,98.0200,98.0900,97.9100,97.9300,742
2011-07-19,21:40:00,97.9300,98.4500,97.9300,98.3700,2193
2011-07-19,21:45:00,98.3700,98.3700,98.1600,98.1800,813
2011-07-19,21:50:00,98.1900,98.3300,98.1600,98.3000,549
2011-07-19,21:55:00,98.2800,98.2800,98.0300,98.1200,586
2011-07-19,22:00:00,98.1300,98.3100,98.1100,98.2400,501
2011-07-19,22:05:00,98.2500,98.3700,98.1400,98.3600,347
2011-07-19,22:10:00,98.3700,98.4200,98.1800,98.2600,709
2011-07-19,22:15:00,98.2700,98.4200,98.2100,98.3800,506
2011-07-19,22:20:00,98.4000,98.4400,98.2500,98.2700,333
2011-07-19,22:25:00,98.3000,98.3600,98.2400,98.2700,375
2011-07-19,22:30:00,98.2600,98.3000,98.0200,98.0400,541
2011-07-19,22:35:00,98.0400,98.1000,97.9500,98.0600,793
2011-07-19,22:40:00,98.0800,98.1000,98.0200,98.0700,378
2011-07-19,22:45:00,98.0800,98.1500,98.0400,98.1000,223
2011-07-19,22:50:00,98.1300,98.1900,98.0400,98.1000,240
2011-07-19,22:55:00,98.1100,98.1200,97.9800,98.0200,285
2011-07-19,23:00:00,98.0200,98.0700,97.8900,98.0000,356
2011-07-19,23:05:00,98.0000,98.1900,98.0000,98.0700,363
2011-07-19,23:10:00,98.0600,98.0800,97.9100,97.9900,333
2011-07-19,23:15:00,97.9900,98.0500,97.8600,97.8700,397
2011-07-19,23:20:00,97.8800,97.9400,97.8500,97.9100,246
2011-07-19,23:25:00,97.9300,97.9500,97.8300,97.8600,272
2011-07-19,23:30:00,97.8700,97.9800,97.8300,97.9400,403
2011-07-19,23:35:00,97.9100,97.9400,97.6500,97.6800,824
2011-07-19,23:40:00,97.7000,97.7500,97.6400,97.7400,201
2011-07-19,23:45:00,97.7500,97.8200,97.6400,97.7000,216
2011-07-19,23:50:00,97.7200,97.9000,97.7200,97.8600,236
2011-07-19,23:55:00,97.8800,97.8800,97.7200,97.8000,160
2011-07-20,00:00:00,97.7700,97.8400,97.7400,97.7500,179
2011-07-20,00:05:00,97.7600,97.7600,97.6800,97.7000,137
2011-07-20,00:10:00,97.7000,97.8200,97.6800,97.7800,145
2011-07-20,00:15:00,97.7800,97.8400,97.6800,97.7500,144
2011-07-20,00:20:00,97.7600,97.7600,97.6700,97.7000,76
2011-07-20,00:25:00,97.6700,97.6900,97.3500,97.4900,1246
2011-07-20,00:30:00,97.4800,97.5900,97.4000,97.5800,249
2011-07-20,00:35:00,97.5600,97.6100,97.5400,97.5800,67
2011-07-20,00:40:00,97.6200,97.6200,97.3800,97.5000,509
2011-07-20,00:45:00,97.5100,97.5200,97.4500,97.4900,73
2011-07-20,00:50:00,97.4800,97.7500,97.4800,97.7500,412
2011-07-20,00:55:00,97.7600,97.7900,97.7000,97.7600,109
2011-07-20,01:00:00,97.7700,97.7900,97.6700,97.7200,76
2011-07-20,01:05:00,97.7200,97.7300,97.6400,97.7100,158
2011-07-20,01:10:00,97.7200,97.7400,97.6700,97.7100,88
2011-07-20,01:15:00,97.7200,97.7500,97.6800,97.7500,111
2011-07-20,01:20:00,97.7300,98.0000,97.6700,98.0000,267
2011-07-20,01:25:00,97.9800,98.5600,97.9600,98.5500,750
2011-07-20,01:30:00,98.5300,98.6500,98.2400,98.3000,727
2011-07-20,01:35:00,98.3000,98.6300,98.2800,98.4800,417
2011-07-20,01:40:00,98.4700,98.5500,98.3600,98.5000,178
2011-07-20,01:45:00,98.4800,98.5000,98.3000,98.3500,478
2011-07-20,01:50:00,98.3800,98.4100,98.2600,98.3200,353
2011-07-20,01:55:00,98.3200,98.4200,98.3000,98.3800,406
2011-07-20,02:00:00,98.3900,98.4000,98.1200,98.1500,536
2011-07-20,02:05:00,98.1400,98.1700,97.8700,97.8900,479
2011-07-20,02:10:00,97.8900,97.9400,97.8200,97.8200,570
2011-07-20,02:15:00,97.8200,97.8800,97.7500,97.8200,275
2011-07-20,02:20:00,97.7900,97.8300,97.5100,97.6500,593
2011-07-20,02:25:00,97.6500,97.6700,97.4600,97.4800,1551
2011-07-20,02:30:00,97.4800,97.5600,97.4600,97.5400,441
2011-07-20,02:35:00,97.5500,97.6300,97.5400,97.6200,283
2011-07-20,02:40:00,97.6100,97.6700,97.5900,97.6500,101
2011-07-20,02:45:00,97.6200,97.7200,97.5900,97.6700,24
2011-07-20,02:50:00,97.6400,97.6800,97.6000,97.6800,79
2011-07-20,02:55:00,97.6700,97.6900,97.6300,97.6700,47
2011-07-20,03:00:00,97.6600,97.6800,97.6400,97.6500,15
2011-07-20,03:05:00,97.6900,97.7500,97.6900,97.7500,117
2011-07-20,03:10:00,97.7300,97.7900,97.7100,97.7900,138
2011-07-20,03:15:00,97.7900,97.8000,97.7000,97.7000,79
2011-07-20,03:20:00,97.7100,97.7300,97.7000,97.7200,34
2011-07-20,03:25:00,97.7500,97.7800,97.6700,97.7800,94
2011-07-20,03:30:00,97.7900,97.8000,97.7700,97.7700,51
2011-07-20,03:35:00,97.8100,97.8500,97.8100,97.8500,31
2011-07-20,03:40:00,97.8600,97.8600,97.7200,97.7600,27
2011-07-20,03:45:00,97.7100,97.7800,97.7100,97.7600,41
2011-07-20,03:50:00,97.7400,97.7400,97.6900,97.7300,7
2011-07-20,03:55:00,97.7200,97.7700,97.6700,97.6800,20
2011-07-20,04:00:00,97.7100,97.7100,97.7100,97.7100,1
2011-07-20,04:05:00,97.6300,97.6400,97.6300,97.6400,7
2011-07-20,04:10:00,97.6300,97.6300,97.6000,97.6000,8
2011-07-20,04:15:00,97.6500,97.6500,97.6200,97.6200,17
2011-07-20,04:20:00,97.6500,97.6800,97.6500,97.6800,28
2011-07-20,04:25:00,97.6800,97.6800,97.6800,97.6800,2
2011-07-20,04:30:00,97.7200,98.1200,97.7200,98.0500,315
2011-07-20,04:35:00,98.0300,98.1100,98.0300,98.0500,33
2011-07-20,04:40:00,98.0500,98.1100,98.0000,98.0200,69
2011-07-20,04:45:00,97.9700,98.0200,97.9300,98.0200,66
2011-07-20,04:50:00,98.0100,98.0400,98.0100,98.0400,16
2011-07-20,04:55:00,97.9800,97.9900,97.9700,97.9900,5
2011-07-20,05:00:00,98.0300,98.0500,98.0200,98.0200,34
2011-07-20,05:05:00,97.9900,98.0200,97.9900,98.0200,38
2011-07-20,05:10:00,98.0000,98.0300,98.0000,98.0300,4
2011-07-20,06:00:00,98.1100,98.1400,98.1000,98.1000,11
2011-07-20,06:05:00,98.1000,98.1000,98.1000,98.1000,1
2011-07-20,06:10:00,98.1600,98.1700,98.1600,98.1700,5
2011-07-20,06:15:00,98.2000,98.2000,98.2000,98.2000,5
2011-07-20,06:20:00,98.2000,98.2000,98.2000,98.2000,16
2011-07-20,06:25:00,98.2000,98.2000,98.2000,98.2000,1
2011-07-20,06:35:00,98.2400,98.2600,98.2400,98.2500,11
2011-07-20,06:40:00,98.2500,98.2500,98.2500,98.2500,9
2011-07-20,07:00:00,98.2000,98.2000,98.2000,98.2000,3
2011-07-20,07:15:00,98.1700,98.1700,98.1700,98.1700,2
2011-07-20,07:35:00,98.2000,98.2000,98.2000,98.2000,5
2011-07-20,07:50:00,98.1000,98.1000,98.1000,98.1000,1
2011-07-20,08:35:00,98.2100,98.2100,98.2100,98.2100,2
2011-07-20,09:05:00,98.3500,98.3500,98.3500,98.3500,50
2011-07-20,09:10:00,98.3500,98.3500,98.3500,98.3500,5
2011-07-20,09:15:00,98.3000,98.3500,98.3000,98.3400,28
2011-07-20,09:20:00,98.3500,98.3500,98.3500,98.3500,5
2011-07-20,09:25:00,98.3500,98.3500,98.3500,98.3500,30
2011-07-20,10:05:00,98.3500,98.3500,98.3500,98.3500,2
2011-07-20,10:20:00,98.3000,98.3000,98.3000,98.3000,1
2011-07-20,11:00:00,98.3300,98.3300,98.3300,98.3300,5
2011-07-20,11:10:00,98.3100,98.3100,98.3100,98.3100,1
2011-07-20,11:25:00,98.2300,98.2300,98.2300,98.2300,1
2011-07-20,12:00:00,98.1700,98.1700,98.1700,98.1700,6
2011-07-20,12:30:00,98.2200,98.2200,98.2200,98.2200,1
2011-07-20,13:30:00,98.1200,98.1200,98.1000,98.1000,2
2011-07-20,13:35:00,98.0900,98.0900,98.0800,98.0800,12
2011-07-20,13:40:00,98.0900,98.0900,98.0800,98.0800,5
2011-07-20,13:45:00,98.0700,98.0700,98.0700,98.0700,1
2011-07-20,14:00:00,98.1600,98.1600,98.1600,98.1600,4
2011-07-20,14:10:00,98.1500,98.1500,98.1300,98.1300,5
2011-07-20,14:25:00,98.2700,98.3300,98.2700,98.3300,56
2011-07-20,14:30:00,98.3900,98.4300,98.3700,98.3700,31
2011-07-20,14:35:00,98.4200,98.4600,98.4100,98.4600,21
2011-07-20,14:40:00,98.4900,98.5500,98.4900,98.5500,10
2011-07-20,14:45:00,98.5900,98.5900,98.5900,98.5900,1
2011-07-20,14:50:00,98.5300,98.5300,98.4700,98.4700,2
2011-07-20,15:05:00,98.3600,98.3600,98.3600,98.3600,1
2011-07-20,15:10:00,98.3400,98.3400,98.3400,98.3400,4
2011-07-20,15:15:00,98.4000,98.4000,98.4000,98.4000,19
2011-07-20,15:20:00,98.4000,98.4000,98.4000,98.4000,43
2011-07-20,15:35:00,98.2100,98.2200,98.2100,98.2200,2
2011-07-20,15:40:00,98.2400,98.2400,98.2400,98.2400,10
2011-07-20,15:45:00,98.2400,98.2400,98.2300,98.2400,11
2011-07-20,15:50:00,98.2900,98.2900,98.2900,98.2900,10
2011-07-20,15:55:00,98.2900,98.2900,98.2600,98.2600,3
2011-07-20,16:00:00,98.3700,98.4100,98.3700,98.3700,6
2011-07-20,16:05:00,98.4600,98.5100,98.4600,98.5100,10
2011-07-20,16:15:00,98.5500,98.6000,98.5500,98.5800,23
2011-07-20,16:20:00,98.5300,98.5300,98.5100,98.5100,26
2011-07-20,16:25:00,98.5100,98.5100,98.4900,98.4900,70
2011-07-20,16:30:00,98.6000,98.6500,98.5700,98.5700,13
2011-07-20,16:35:00,98.6700,98.6700,98.6700,98.6700,1
2011-07-20,16:40:00,98.5500,98.5500,98.5500,98.5500,2
2011-07-20,16:45:00,98.6200,98.6300,98.5200,98.5200,5
2011-07-20,16:55:00,98.5000,98.5000,98.4800,98.4800,2
2011-07-20,17:05:00,98.3900,98.3900,98.3900,98.3900,2
2011-07-20,17:10:00,98.3300,98.3300,98.3200,98.3200,12
2011-07-20,17:15:00,98.2500,98.2500,98.2500,98.2500,11
2011-07-20,17:25:00,98.4000,98.4800,98.4000,98.4800,8
2011-07-20,17:30:00,98.3700,98.4700,98.3600,98.4100,15
2011-07-20,17:35:00,98.4400,98.4800,98.4400,98.4800,22
2011-07-20,17:40:00,98.5200,98.5200,98.5200,98.5200,2
2011-07-20,17:55:00,98.6000,98.6200,98.6000,98.6200,6
2011-07-20,18:00:00,98.6400,98.7200,98.6400,98.7200,16
2011-07-20,18:10:00,98.7300,98.7300,98.6500,98.6500,4
2011-07-20,18:15:00,98.6600,98.6600,98.6600,98.6600,1
2011-07-20,18:25:00,98.6000,98.6000,98.6000,98.6000,1
2011-07-20,18:30:00,98.6100,98.6800,98.5800,98.6800,3
2011-07-20,18:35:00,98.6600,98.6900,98.6300,98.6300,15
2011-07-20,18:45:00,98.6400,98.6500,98.6400,98.6500,3
2011-07-20,18:50:00,98.6700,98.6700,98.6700,98.6700,2
2011-07-20,18:55:00,98.8000,98.8700,98.8000,98.8000,11
2011-07-20,19:10:00,98.7700,98.7700,98.7700,98.7700,1
2011-07-20,19:15:00,98.7200,98.7200,98.7200,98.7200,20
2011-07-20,19:25:00,98.9300,98.9500,98.8800,98.9200,14
2011-07-20,19:30:00,98.8800,98.8800,98.8600,98.8600,9
2011-07-20,19:35:00,98.8000,98.8000,98.7500,98.7800,107
2011-07-20,19:45:00,98.7500,98.7500,98.7300,98.7300,2
2011-07-20,19:50:00,98.7700,98.7800,98.7700,98.7800,5
2011-07-20,19:55:00,98.7700,98.7700,98.6900,98.6900,4
2011-07-20,20:00:00,98.7300,98.7500,98.7300,98.7300,54
2011-07-20,20:05:00,98.6600,98.6600,98.5200,98.5200,158
2011-07-20,20:10:00,98.4900,98.5500,98.4800,98.5100,66
2011-07-20,20:15:00,98.5500,98.6200,98.5500,98.6200,26
2011-07-20,20:20:00,98.6800,98.7400,98.6800,98.7400,3
2011-07-20,20:25:00,98.6900,98.6900,98.6900,98.6900,5
2011-07-20,20:30:00,98.7000,98.7500,98.6400,98.7100,53
2011-07-20,20:35:00,98.6000,98.6000,98.5200,98.5600,19
2011-07-20,20:40:00,98.7000,98.7200,98.6400,98.6800,46
2011-07-20,20:45:00,98.7100,98.7100,98.6500,98.6700,12
2011-07-20,20:50:00,98.7200,98.7500,98.5300,98.5300,19
2011-07-20,20:55:00,98.5600,98.6800,98.5000,98.6500,41
2011-07-20,21:00:00,98.6300,99.0200,98.6200,98.9900,175
2011-07-20,21:05:00,98.9900,98.9900,98.9200,98.9200,13
2011-07-20,21:10:00,98.9100,98.9100,98.7100,98.7600,49
2011-07-20,21:15:00,98.7300,98.7300,98.6300,98.6800,52
2011-07-20,21:20:00,98.6600,98.6600,98.5700,98.5700,78
2011-07-20,21:25:00,98.5400,98.5400,98.3500,98.3500,150
2011-07-20,21:30:00,98.3600,98.3700,98.2800,98.2900,96
2011-07-20,21:35:00,98.2800,98.2800,97.8800,97.9800,249
2011-07-20,21:40:00,97.9900,98.0000,97.8000,98.0000,341
2011-07-20,21:45:00,98.0100,98.0300,98.0100,98.0300,12
2011-07-20,21:50:00,97.9600,98.1200,97.9000,97.9000,215
2011-07-20,21:55:00,97.9700,98.1800,97.9200,98.1500,64
2011-07-20,22:00:00,98.1300,98.2600,98.1200,98.2600,61
2011-07-20,22:05:00,98.1300,98.2700,98.1200,98.2200,52
2011-07-20,22:10:00,98.1000,98.1100,97.9900,98.0200,33
2011-07-20,22:15:00,98.0000,98.1300,97.9100,98.1300,12
2011-07-20,22:20:00,98.0600,98.1800,98.0400,98.1800,26
2011-07-20,22:25:00,98.1600,98.1600,98.1400,98.1500,10
2011-07-20,22:30:00,98.0500,98.5000,97.8100,98.3800,321
2011-07-20,22:35:00,98.3000,98.3000,98.0600,98.2400,46
2011-07-20,22:40:00,98.3600,98.4000,98.3500,98.4000,42
2011-07-20,22:45:00,98.3800,98.3800,98.2300,98.2300,8
2011-07-20,22:50:00,98.3300,98.3600,98.2600,98.3000,25
2011-07-20,22:55:00,98.2800,98.4000,98.2500,98.4000,22
2011-07-20,23:00:00,98.4000,98.5100,98.3500,98.4800,24
2011-07-20,23:05:00,98.4400,98.6300,98.3800,98.6000,155
2011-07-20,23:10:00,98.6500,98.6500,98.5000,98.5300,20
2011-07-20,23:15:00,98.5600,98.5700,98.4900,98.4900,22
2011-07-20,23:20:00,98.5200,98.5200,98.2000,98.2900,122
2011-07-20,23:25:00,98.2700,98.2700,98.2700,98.2700,3
2011-07-20,23:30:00,98.2700,98.2700,98.2400,98.2500,6
2011-07-20,23:35:00,98.2900,98.3500,98.2900,98.3100,23
2011-07-20,23:40:00,98.2300,98.2900,98.1500,98.1500,5
2011-07-20,23:45:00,98.1200,98.1200,98.0200,98.0200,39
2011-07-20,23:50:00,98.0100,98.1000,97.9900,98.1000,43
2011-07-20,23:55:00,98.2600,98.2600,98.2500,98.2600,85
2011-07-21,00:00:00,98.2600,98.3100,98.2500,98.3100,32
2011-07-21,00:05:00,98.2400,98.2500,98.1800,98.1900,82
2011-07-21,00:10:00,98.1500,98.2500,98.1500,98.2500,6
2011-07-21,00:15:00,98.2800,98.3400,98.1600,98.1600,36
2011-07-21,00:20:00,98.1100,98.1300,98.0400,98.0400,17
2011-07-21,00:25:00,98.2000,98.2200,98.1400,98.1400,7
2011-07-21,00:30:00,98.0800,98.0800,97.6100,97.6100,144
2011-07-21,00:35:00,97.5900,97.6500,97.4000,97.4900,158
2011-07-21,00:40:00,97.4800,97.5100,97.2800,97.3000,76
2011-07-21,00:45:00,97.1800,97.3000,97.1600,97.2500,55
2011-07-21,00:50:00,97.2200,97.2200,97.2200,97.2200,1
2011-07-21,00:55:00,97.2600,97.2600,97.0000,97.0000,77
2011-07-21,01:00:00,96.9800,97.1000,96.9000,97.1000,449
2011-07-21,01:05:00,97.0900,97.0900,96.8500,96.8700,36
2011-07-21,01:10:00,96.8200,96.8200,96.8000,96.8100,24
2011-07-21,01:15:00,96.8500,96.8600,96.8000,96.8000,22
2011-07-21,01:20:00,96.8000,96.8000,96.6400,96.7600,39
2011-07-21,01:25:00,96.8600,97.1700,96.8600,97.1700,60
2011-07-21,01:30:00,97.1800,97.3500,97.1800,97.3500,23
2011-07-21,01:35:00,97.4000,97.4000,97.3600,97.3600,2
2011-07-21,01:40:00,97.4100,97.5200,97.3800,97.4800,18
2011-07-21,01:45:00,97.4800,97.5200,97.4800,97.5200,4
2011-07-21,01:50:00,97.6000,97.6900,97.6000,97.6900,4
2011-07-21,01:55:00,97.8300,97.8600,97.8000,97.8000,110
2011-07-21,02:00:00,97.7900,98.0500,97.7900,98.0100,444
2011-07-21,02:05:00,98.0100,98.2700,97.9800,98.0500,594
2011-07-21,02:10:00,98.0500,98.2700,98.0500,98.1700,470
2011-07-21,02:15:00,98.1800,98.4000,98.1700,98.2500,381
2011-07-21,02:20:00,98.2500,98.3400,98.1400,98.1900,563
2011-07-21,02:25:00,98.1900,98.1900,98.0500,98.0900,529
2011-07-21,02:30:00,98.1400,98.1400,98.1400,98.1400,1
2011-07-21,04:25:00,98.4200,98.4300,98.4000,98.4100,43
2011-07-21,04:30:00,98.4000,98.4100,98.3700,98.3800,155
2011-07-21,04:35:00,98.3800,98.3800,98.3400,98.3400,102
2011-07-21,04:40:00,98.3400,98.4000,98.3400,98.3600,48
2011-07-21,04:45:00,98.3600,98.3800,98.3600,98.3700,6
2011-07-21,04:50:00,98.3600,98.3700,98.3300,98.3300,28
2011-07-21,04:55:00,98.3200,98.3900,98.3200,98.3300,54
2011-07-21,05:00:00,98.3500,98.3700,98.3200,98.3300,63
2011-07-21,05:05:00,98.3300,98.4000,98.3000,98.3700,59
2011-07-21,05:10:00,98.3700,98.4100,98.3200,98.4100,76
2011-07-21,06:00:00,98.3600,98.4000,98.3200,98.3600,71
2011-07-21,06:05:00,98.3600,98.3800,98.3500,98.3700,33
2011-07-21,06:10:00,98.3700,98.3900,98.3600,98.3900,23
2011-07-21,06:15:00,98.3900,98.4100,98.3600,98.3600,23
2011-07-21,06:20:00,98.3800,98.4000,98.3800,98.3800,20
2011-07-21,06:25:00,98.3500,98.6000,98.3400,98.6000,154
2011-07-21,06:30:00,98.5700,98.6000,98.5400,98.6000,130
2011-07-21,06:35:00,98.6100,98.6700,98.5900,98.6700,75
2011-07-21,06:40:00,98.6300,98.6900,98.6300,98.6500,60
2011-07-21,06:45:00,98.6400,98.8000,98.6300,98.7400,204
2011-07-21,06:50:00,98.7300,98.7500,98.6100,98.6300,133
2011-07-21,06:55:00,98.6300,98.7000,98.6200,98.6800,49
2011-07-21,07:00:00,98.6500,98.7000,98.6400,98.6800,54
2011-07-21,07:05:00,98.7000,98.7000,98.6400,98.6400,8
2011-07-21,07:10:00,98.6300,98.6300,98.6100,98.6200,18
2011-07-21,07:15:00,98.6200,98.6600,98.5500,98.5500,73
2011-07-21,07:20:00,98.5600,98.5600,98.5300,98.5300,43
2011-07-21,07:25:00,98.5300,98.5800,98.5200,98.5200,27
2011-07-21,07:30:00,98.5300,98.5500,98.5300,98.5300,29
2011-07-21,07:35:00,98.5500,98.5500,98.5200,98.5300,54
2011-07-21,07:40:00,98.5300,98.5700,98.5200,98.5500,39
2011-07-21,07:45:00,98.5500,98.5500,98.5300,98.5300,10
2011-07-21,07:50:00,98.5300,98.5500,98.4800,98.5100,33
2011-07-21,07:55:00,98.5600,98.5600,98.4800,98.4900,21
2011-07-21,08:00:00,98.5200,98.5400,98.4900,98.5300,30
2011-07-21,08:05:00,98.5300,98.5400,98.4400,98.4700,34
2011-07-21,08:10:00,98.4700,98.5100,98.4700,98.5100,3
2011-07-21,08:15:00,98.5300,98.5300,98.5100,98.5100,7
2011-07-21,08:20:00,98.5200,98.5200,98.4400,98.4700,24
2011-07-21,08:25:00,98.5100,98.5200,98.4600,98.4900,13
2011-07-21,08:30:00,98.5000,98.5100,98.4900,98.5000,13
2011-07-21,08:35:00,98.5100,98.5500,98.4900,98.5400,18
2011-07-21,08:40:00,98.5600,98.5800,98.5300,98.5500,62
2011-07-21,08:45:00,98.5600,98.5600,98.5600,98.5600,2
2011-07-21,08:50:00,98.5400,98.5400,98.4700,98.4700,16
2011-07-21,08:55:00,98.4700,98.4900,98.4700,98.4700,6
2011-07-21,09:00:00,98.5000,98.5200,98.4900,98.4900,20
2011-07-21,09:05:00,98.4800,98.5600,98.4700,98.5600,47
2011-07-21,09:10:00,98.5500,98.5900,98.5000,98.5900,34
2011-07-21,09:15:00,98.6000,98.6800,98.6000,98.6500,85
2011-07-21,09:20:00,98.6500,98.6700,98.6400,98.6500,23
2011-07-21,09:25:00,98.6600,98.7700,98.6600,98.7500,106
2011-07-21,09:30:00,98.7700,98.8300,98.6700,98.7500,258
2011-07-21,09:35:00,98.7500,98.7500,98.6700,98.7300,346
2011-07-21,09:40:00,98.7200,98.7700,98.7100,98.7400,309
2011-07-21,09:45:00,98.7100,98.7400,98.7000,98.7000,82
2011-07-21,09:50:00,98.7000,98.7200,98.6900,98.7100,20
2011-07-21,09:55:00,98.6800,98.6800,98.6400,98.6500,76
2011-07-21,10:00:00,98.6600,98.6600,98.5300,98.6400,79
2011-07-21,10:05:00,98.6400,98.6700,98.6400,98.6600,19
2011-07-21,10:10:00,98.6400,98.6500,98.5700,98.5800,16
2011-07-21,10:15:00,98.6200,98.6700,98.6100,98.6700,14
2011-07-21,10:20:00,98.6500,98.6600,98.6400,98.6400,10
2011-07-21,10:25:00,98.6200,98.7200,98.6200,98.6300,27
2011-07-21,10:30:00,98.6600,98.6600,98.3800,98.4000,199
2011-07-21,10:35:00,98.4000,98.4000,98.2500,98.3400,239
2011-07-21,10:40:00,98.3400,98.4000,98.1900,98.2800,329
2011-07-21,10:45:00,98.2600,98.3300,98.1500,98.2000,183
2011-07-21,10:50:00,98.2000,98.2000,98.1400,98.1400,64
2011-07-21,10:55:00,98.1300,98.1500,98.0900,98.0900,155
2011-07-21,11:00:00,98.1000,98.1200,98.0600,98.0900,74
2011-07-21,11:05:00,98.1000,98.1000,98.0600,98.0700,50
2011-07-21,11:10:00,98.0800,98.1300,98.0700,98.1100,47
2011-07-21,11:15:00,98.1100,98.3200,98.1100,98.2700,184
2011-07-21,11:20:00,98.2700,98.3600,98.2700,98.3500,86
2011-07-21,11:25:00,98.3300,98.3600,98.2100,98.2200,42
2011-07-21,11:30:00,98.2200,98.3100,98.1900,98.3100,27
2011-07-21,11:35:00,98.3000,98.3000,98.1400,98.1700,34
2011-07-21,11:40:00,98.1700,98.2600,98.1700,98.2600,26
2011-07-21,11:45:00,98.2800,98.3000,98.2800,98.3000,16
2011-07-21,11:50:00,98.2700,98.2800,98.2600,98.2600,9
2011-07-21,11:55:00,98.2700,98.3000,98.2400,98.2800,17
2011-07-21,12:00:00,98.2900,98.2900,98.1600,98.2400,39
2011-07-21,12:05:00,98.2500,98.2500,98.2400,98.2400,4
2011-07-21,12:10:00,98.2500,98.3300,98.2500,98.3100,33
2011-07-21,12:15:00,98.3300,98.3300,98.2900,98.3200,18
2011-07-21,12:20:00,98.2900,98.2900,98.2800,98.2800,5
2011-07-21,12:25:00,98.2700,98.2700,98.2100,98.2100,12
2011-07-21,12:30:00,98.2300,98.4000,98.2100,98.3700,86
2011-07-21,12:35:00,98.3700,98.3700,98.3500,98.3500,30
2011-07-21,12:40:00,98.3300,98.3300,98.2700,98.2700,16
2011-07-21,12:45:00,98.2600,98.3700,98.2600,98.3100,47
2011-07-21,12:50:00,98.3600,98.3900,98.3500,98.3600,12
2011-07-21,12:55:00,98.3900,98.4300,98.3900,98.4300,48
2011-07-21,13:00:00,98.4300,98.4400,98.4200,98.4400,11
2011-07-21,13:05:00,98.4300,98.4400,98.3600,98.3900,23
2011-07-21,13:10:00,98.3900,98.4300,98.3900,98.4300,11
2011-07-21,13:15:00,98.4300,98.4400,98.3900,98.4100,89
2011-07-21,13:20:00,98.4100,98.4100,98.3300,98.3500,35
2011-07-21,13:25:00,98.3600,98.3600,98.2700,98.2700,44
2011-07-21,13:30:00,98.2800,98.3300,98.2500,98.2500,61
2011-07-21,13:35:00,98.2600,98.3300,98.2500,98.3300,34
2011-07-21,13:40:00,98.3100,98.3500,98.3000,98.3500,28
2011-07-21,13:45:00,98.3500,98.4300,98.3500,98.3800,35
2011-07-21,13:50:00,98.3800,98.4600,98.3700,98.4200,43
2011-07-21,13:55:00,98.4200,98.4300,98.4000,98.4100,30
2011-07-21,14:00:00,98.4000,98.4600,98.4000,98.4600,33
2011-07-21,14:05:00,98.4700,98.5600,98.4600,98.5200,106
2011-07-21,14:10:00,98.5200,98.5900,98.5200,98.5700,49
2011-07-21,14:15:00,98.5600,98.6700,98.5600,98.6300,86
2011-07-21,14:20:00,98.6400,98.6500,98.5700,98.5800,55
2011-07-21,14:25:00,98.5500,98.6900,98.5500,98.6900,55
2011-07-21,14:30:00,98.6800,98.6800,98.6100,98.6700,68
2011-07-21,14:35:00,98.6400,98.6600,98.5800,98.6000,22
2011-07-21,14:40:00,98.6200,98.6400,98.5500,98.5900,57
2011-07-21,14:45:00,98.6000,98.6000,98.5200,98.5300,64
2011-07-21,14:50:00,98.5300,98.5300,98.4300,98.4800,128
2011-07-21,14:55:00,98.4900,98.5600,98.4700,98.5400,77
2011-07-21,15:00:00,98.5400,98.7500,98.5100,98.7300,289
2011-07-21,15:05:00,98.7100,98.7500,98.6500,98.7000,192
2011-07-21,15:10:00,98.7100,98.7200,98.5700,98.6000,123
2011-07-21,15:15:00,98.6000,98.6900,98.5600,98.5800,191
2011-07-21,15:20:00,98.6000,98.6300,98.5400,98.6100,108
2011-07-21,15:25:00,98.5800,98.6100,98.3900,98.4000,229
2011-07-21,15:30:00,98.4100,98.5400,98.3500,98.4800,172
2011-07-21,15:35:00,98.4900,98.5100,98.3500,98.3600,201
2011-07-21,15:40:00,98.3600,98.3700,98.1000,98.1000,474
2011-07-21,15:45:00,98.1000,98.1500,97.9300,97.9600,605
2011-07-21,15:50:00,97.9700,98.0500,97.8500,97.8800,604
2011-07-21,15:55:00,97.9000,97.9400,97.6500,97.8100,963
2011-07-21,16:00:00,97.8000,97.8000,97.6100,97.7900,641
2011-07-21,16:05:00,97.7800,97.9500,97.7200,97.9400,468
2011-07-21,16:10:00,97.9500,97.9800,97.7900,97.8200,222
2011-07-21,16:15:00,97.8200,97.9200,97.7500,97.8500,193
2011-07-21,16:20:00,97.8600,97.9200,97.8500,97.9200,212
2011-07-21,16:25:00,97.9100,97.9300,97.7400,97.8000,274
2011-07-21,16:30:00,97.8100,97.8500,97.7000,97.7800,241
2011-07-21,16:35:00,97.7900,97.8100,97.6500,97.7200,662
2011-07-21,16:40:00,97.7200,97.7900,97.6800,97.7200,378
2011-07-21,16:45:00,97.7500,97.7700,97.7000,97.7400,289
2011-07-21,16:50:00,97.7300,97.7400,97.6500,97.7000,213
2011-07-21,16:55:00,97.7000,97.7400,97.6500,97.7000,156
2011-07-21,17:00:00,97.7000,97.7400,97.4100,97.4400,945
2011-07-21,17:05:00,97.4500,97.4900,97.3100,97.4800,656
2011-07-21,17:10:00,97.5000,97.6300,97.4600,97.5900,308
2011-07-21,17:15:00,97.5800,97.5800,97.4200,97.4300,279
2011-07-21,17:20:00,97.4200,97.5200,97.3300,97.5100,442
2011-07-21,17:25:00,97.5300,97.5700,97.4400,97.4800,242
2011-07-21,17:30:00,97.4800,97.4800,97.2000,97.3600,907
2011-07-21,17:35:00,97.3600,97.4900,97.2600,97.4900,389
2011-07-21,17:40:00,97.4700,97.5800,97.4300,97.5100,340
2011-07-21,17:45:00,97.5000,97.5600,97.4200,97.5000,326
2011-07-21,17:50:00,97.5300,97.5400,97.4100,97.4200,163
2011-07-21,17:55:00,97.4100,97.4500,97.3600,97.3600,192
2011-07-21,18:00:00,97.3600,97.4800,97.3600,97.4100,196
2011-07-21,18:05:00,97.4000,97.5200,97.3100,97.4900,331
2011-07-21,18:10:00,97.4500,97.4800,97.4000,97.4800,83
2011-07-21,18:15:00,97.5000,97.5100,97.4000,97.4600,129
2011-07-21,18:20:00,97.4600,97.5200,97.4300,97.4700,157
2011-07-21,18:25:00,97.4700,97.4900,97.4500,97.4900,460
2011-07-21,18:30:00,97.4700,97.5800,97.4300,97.4500,1029
2011-07-21,18:35:00,97.4500,97.5900,97.4500,97.5200,1014
2011-07-21,18:40:00,97.5200,97.5800,97.4700,97.5200,703
2011-07-21,18:45:00,97.5200,97.5700,97.5000,97.5500,371
2011-07-21,18:50:00,97.5600,97.8100,97.5300,97.8100,516
2011-07-21,18:55:00,97.8100,97.9400,97.6800,97.9200,844
2011-07-21,19:00:00,97.9200,97.9400,97.8100,97.8500,379
2011-07-21,19:05:00,97.8500,98.1300,97.8400,98.0200,901
2011-07-21,19:10:00,98.0200,98.0400,97.9200,97.9600,381
2011-07-21,19:15:00,97.9600,98.0400,97.9200,98.0000,218
2011-07-21,19:20:00,98.0100,98.0600,97.9700,98.0000,226
2011-07-21,19:25:00,98.0100,98.1100,97.9700,98.1000,208
2011-07-21,19:30:00,98.1000,98.1000,97.9500,97.9600,298
2011-07-21,19:35:00,97.9600,97.9700,97.7600,97.8000,710
2011-07-21,19:40:00,97.7900,97.8900,97.7700,97.8800,417
2011-07-21,19:45:00,97.8900,98.0100,97.8600,97.9900,314
2011-07-21,19:50:00,98.0100,98.0700,97.9400,98.0200,413
2011-07-21,19:55:00,98.0000,98.1500,97.9800,98.1300,585
2011-07-21,20:00:00,98.1300,98.1800,98.0700,98.0900,379
2011-07-21,20:05:00,98.0800,98.1200,97.9600,98.0300,353
2011-07-21,20:10:00,98.0200,98.3400,97.9600,98.2700,1297
2011-07-21,20:15:00,98.2700,98.5100,98.2400,98.4300,1754
2011-07-21,20:20:00,98.4400,98.6100,98.3500,98.4700,1579
2011-07-21,20:25:00,98.4800,98.5400,98.4300,98.4900,522
2011-07-21,20:30:00,98.4800,98.8000,98.3200,98.7100,2808
2011-07-21,20:35:00,98.7200,98.7800,98.5100,98.6000,1433
2011-07-21,20:40:00,98.6100,98.7100,98.5100,98.5300,713
2011-07-21,20:45:00,98.5400,98.7900,98.5300,98.7100,1452
2011-07-21,20:50:00,98.7200,98.8000,98.5800,98.6400,1115
2011-07-21,20:55:00,98.6400,98.6900,98.5000,98.6000,1132
2011-07-21,21:00:00,98.6000,99.0000,98.5500,98.9700,6321
2011-07-21,21:05:00,98.9700,99.0000,98.7900,98.8100,2557
2011-07-21,21:10:00,98.8100,98.9100,98.7100,98.8200,2003
2011-07-21,21:15:00,98.8200,99.0500,98.8000,98.9400,2318
2011-07-21,21:20:00,98.9500,99.1000,98.8200,99.0500,2326
2011-07-21,21:25:00,99.0500,99.1000,98.9200,98.9200,1762
2011-07-21,21:30:00,98.9200,98.9600,98.7200,98.7200,2537
2011-07-21,21:35:00,98.7500,98.7900,98.5900,98.7600,3651
2011-07-21,21:40:00,98.7700,98.9800,98.7600,98.9000,1980
2011-07-21,21:45:00,98.8900,99.2400,98.8500,99.1700,3472
2011-07-21,21:50:00,99.1700,99.3000,99.1700,99.2300,3882
2011-07-21,21:55:00,99.2100,99.2400,99.1000,99.1800,2233
2011-07-21,22:00:00,99.2000,99.7500,99.0700,99.7300,10753
2011-07-21,22:05:00,99.7300,99.9100,99.6600,99.6900,7162
2011-07-21,22:10:00,99.6900,100.1000,99.6800,99.8700,6743
2011-07-21,22:15:00,99.8700,99.9000,99.6800,99.7700,2893
2011-07-21,22:20:00,99.7700,99.9700,99.7600,99.9200,2036
2011-07-21,22:25:00,99.9000,100.1600,99.8300,99.8600,4809
2011-07-21,22:30:00,99.8600,99.9400,99.7900,99.8400,1979
2011-07-21,22:35:00,99.8300,99.8600,99.7300,99.8400,2038
2011-07-21,22:40:00,99.8400,99.8800,99.7600,99.8400,1699
2011-07-21,22:45:00,99.8400,99.9000,99.7500,99.7700,1832
2011-07-21,22:50:00,99.7800,99.8500,99.6900,99.7200,2209
2011-07-21,22:55:00,99.7200,99.7300,99.3900,99.4100,4154
2011-07-21,23:00:00,99.4100,99.6700,99.3900,99.5800,2671
2011-07-21,23:05:00,99.5800,99.6600,99.5000,99.6100,1510
2011-07-21,23:10:00,99.6000,99.7900,99.5600,99.7700,1509
2011-07-21,23:15:00,99.7600,99.7800,99.5800,99.7000,1939
2011-07-21,23:20:00,99.7100,99.7100,99.5600,99.6600,1431
2011-07-21,23:25:00,99.6600,99.8900,99.5900,99.8400,1719
2011-07-21,23:30:00,99.8400,99.9600,99.7300,99.8600,2530
2011-07-21,23:35:00,99.8700,99.9400,99.7400,99.7700,1290
2011-07-21,23:40:00,99.7600,99.7900,99.5200,99.5200,1409
2011-07-21,23:45:00,99.5100,99.7000,99.4800,99.6400,1325
2011-07-21,23:50:00,99.6300,99.8000,99.6200,99.7900,1031
2011-07-21,23:55:00,99.7900,99.8300,99.7500,99.8100,935
2011-07-22,00:00:00,99.8200,99.9900,99.8200,99.8800,1854
2011-07-22,00:05:00,99.8800,99.9800,99.8600,99.9400,974
2011-07-22,00:10:00,99.9400,100.0100,99.8700,99.9900,1250
2011-07-22,00:15:00,99.9900,100.0000,99.7200,99.7400,1891
2011-07-22,00:20:00,99.7600,99.7600,99.6000,99.7000,1570
2011-07-22,00:25:00,99.6900,99.7500,99.6000,99.6700,911
2011-07-22,00:30:00,99.6800,99.7400,99.6200,99.7100,974
2011-07-22,00:35:00,99.7300,99.8400,99.5500,99.7300,1747
2011-07-22,00:40:00,99.7500,99.9100,99.7200,99.8800,2452
2011-07-22,00:45:00,99.8700,100.0700,99.7700,100.0500,2916
2011-07-22,00:50:00,100.0400,100.0700,99.6700,99.9000,4116
2011-07-22,00:55:00,99.9000,99.9800,99.7900,99.9300,1328
2011-07-22,01:00:00,99.9400,99.9800,99.8000,99.8400,1106
2011-07-22,01:05:00,99.8500,99.8900,99.6500,99.6900,1496
2011-07-22,01:10:00,99.6800,99.7800,99.6400,99.7600,809
2011-07-22,01:15:00,99.7600,99.7900,99.7000,99.7900,643
2011-07-22,01:20:00,99.7800,99.9800,99.7700,99.9500,1235
2011-07-22,01:25:00,99.9600,100.0600,99.8800,100.0500,1571
2011-07-22,01:30:00,100.0400,100.0400,99.7400,99.7700,1321
2011-07-22,01:35:00,99.7500,99.8100,99.7100,99.8100,816
2011-07-22,01:40:00,99.8100,99.8100,99.6500,99.7100,1336
2011-07-22,01:45:00,99.7000,99.9500,99.6700,99.9200,1357
2011-07-22,01:50:00,99.9300,99.9700,99.8100,99.9300,1078
2011-07-22,01:55:00,99.9200,99.9300,99.8400,99.8900,1105
2011-07-22,02:00:00,99.8800,99.9800,99.7500,99.7800,1552
2011-07-22,02:05:00,99.7800,99.7900,99.3000,99.4600,4756
2011-07-22,02:10:00,99.4600,99.5800,98.9100,99.1000,6325
2011-07-22,02:15:00,99.1000,99.1800,98.8500,98.9000,6302
2011-07-22,02:20:00,98.9000,99.0000,98.7800,98.9000,3596
2011-07-22,02:25:00,98.9100,99.2200,98.8100,99.1800,6157
2011-07-22,02:30:00,99.1700,99.2800,99.1300,99.1400,2434
2011-07-22,02:35:00,99.1500,99.3200,99.1500,99.3000,822
2011-07-22,02:40:00,99.3000,99.3800,99.2400,99.3800,873
2011-07-22,02:45:00,99.3700,99.5000,99.3500,99.3900,1097
2011-07-22,02:50:00,99.3900,99.4100,99.2300,99.2700,566
2011-07-22,02:55:00,99.2700,99.3800,99.2200,99.2900,432
2011-07-22,03:00:00,99.2900,99.4400,99.2700,99.3100,625
2011-07-22,03:05:00,99.3100,99.3700,99.1900,99.1900,281
2011-07-22,03:10:00,99.1900,99.3000,99.1800,99.2800,450
2011-07-22,03:15:00,99.2700,99.4700,99.2600,99.4700,574
2011-07-22,03:20:00,99.4600,99.5000,99.3500,99.4400,564
2011-07-22,03:25:00,99.4400,99.4600,99.3800,99.3900,162
2011-07-22,03:30:00,99.4000,99.4200,99.3600,99.3900,230
2011-07-22,03:35:00,99.3900,99.4200,99.3900,99.4000,139
2011-07-22,03:40:00,99.4300,99.4300,99.3800,99.4000,244
2011-07-22,03:45:00,99.4100,99.4200,99.3200,99.3600,176
2011-07-22,03:50:00,99.3700,99.3700,99.2100,99.2400,293
2011-07-22,03:55:00,99.2400,99.3200,99.2400,99.2500,257
2011-07-22,04:00:00,99.2400,99.2800,99.2100,99.2600,246
2011-07-22,04:05:00,99.2500,99.3100,99.2300,99.2900,114
2011-07-22,04:10:00,99.2900,99.2900,99.2100,99.2500,152
2011-07-22,04:15:00,99.2600,99.3000,99.2000,99.2200,223
2011-07-22,04:20:00,99.2300,99.2400,99.1600,99.2100,87
2011-07-22,04:25:00,99.2100,99.2100,99.1300,99.1600,103
2011-07-22,04:30:00,99.1600,99.2300,99.1600,99.2000,44
2011-07-22,04:35:00,99.1900,99.2100,99.1100,99.1300,106
2011-07-22,04:40:00,99.1300,99.1400,99.1100,99.1400,87
2011-07-22,04:45:00,99.1500,99.1800,99.1400,99.1500,122
2011-07-22,04:50:00,99.1600,99.1800,99.1300,99.1500,27
2011-07-22,04:55:00,99.1600,99.1900,99.1500,99.1600,52
2011-07-22,05:00:00,99.1600,99.2400,99.1600,99.2200,113
2011-07-22,05:05:00,99.2200,99.2200,99.1100,99.1400,71
2011-07-22,05:10:00,99.1400,99.1500,99.1100,99.1400,66
2011-07-22,06:00:00,99.2000,99.2000,99.1400,99.1600,37
2011-07-22,06:05:00,99.1400,99.1700,99.1300,99.1700,14
2011-07-22,06:10:00,99.1900,99.2200,99.1800,99.1900,11
2011-07-22,06:15:00,99.1600,99.2200,99.1600,99.2000,10
2011-07-22,06:20:00,99.2100,99.3200,99.2100,99.3000,102
2011-07-22,06:25:00,99.3100,99.4100,99.3100,99.3600,66
2011-07-22,06:30:00,99.3500,99.3700,99.3400,99.3600,10
2011-07-22,06:35:00,99.3700,99.3700,99.3300,99.3300,42
2011-07-22,06:40:00,99.3300,99.3600,99.3300,99.3500,15
2011-07-22,06:45:00,99.3500,99.5000,99.3500,99.4500,72
2011-07-22,06:50:00,99.4800,99.6100,99.4800,99.5200,113
2011-07-22,06:55:00,99.5100,99.5600,99.5000,99.5500,55
2011-07-22,07:00:00,99.5400,99.5600,99.5000,99.5100,28
2011-07-22,07:05:00,99.5000,99.5000,99.3800,99.3800,66
2011-07-22,07:10:00,99.4000,99.4000,99.3500,99.3500,13
2011-07-22,07:15:00,99.3400,99.4000,99.3300,99.3800,28
2011-07-22,07:20:00,99.3900,99.4700,99.3800,99.4100,23
2011-07-22,07:25:00,99.4500,99.5100,99.4500,99.5000,76
2011-07-22,07:30:00,99.4900,99.5200,99.4600,99.4600,34
2011-07-22,07:35:00,99.4300,99.4300,99.3900,99.3900,10
2011-07-22,07:40:00,99.4600,99.4900,99.4600,99.4600,4
2011-07-22,07:45:00,99.4500,99.4500,99.4300,99.4500,7
2011-07-22,07:50:00,99.4400,99.4400,99.4400,99.4400,2
2011-07-22,07:55:00,99.4300,99.4800,99.4300,99.4800,20
2011-07-22,08:00:00,99.4700,99.4800,99.3700,99.4300,25
2011-07-22,08:05:00,99.4200,99.4400,99.3500,99.3700,34
2011-07-22,08:10:00,99.3800,99.3800,99.3500,99.3700,34
2011-07-22,08:15:00,99.3700,99.3700,99.3300,99.3400,27
2011-07-22,08:20:00,99.3500,99.3500,99.3300,99.3300,17
2011-07-22,08:25:00,99.3300,99.3700,99.3300,99.3500,41
2011-07-22,08:30:00,99.3300,99.3700,99.3300,99.3500,12
2011-07-22,08:35:00,99.3300,99.4200,99.3300,99.3800,48
2011-07-22,08:40:00,99.3800,99.3800,99.3600,99.3600,4
2011-07-22,08:45:00,99.3600,99.3600,99.3300,99.3400,23
2011-07-22,08:50:00,99.3300,99.3900,99.3300,99.3900,64
2011-07-22,08:55:00,99.3800,99.4100,99.3500,99.4000,24
2011-07-22,09:00:00,99.4000,99.4200,99.2700,99.3100,86
2011-07-22,09:05:00,99.3400,99.4200,99.3000,99.3000,93
2011-07-22,09:10:00,99.2600,99.3200,99.2200,99.3000,59
2011-07-22,09:15:00,99.3000,99.3000,99.2500,99.2700,22
2011-07-22,09:20:00,99.2700,99.2700,99.2400,99.2500,15
2011-07-22,09:25:00,99.2700,99.3200,99.2700,99.2800,18
2011-07-22,09:30:00,99.3000,99.4500,99.3000,99.3800,34
2011-07-22,09:35:00,99.4000,99.4300,99.4000,99.4300,16
2011-07-22,09:40:00,99.4300,99.4700,99.4000,99.4700,67
2011-07-22,09:45:00,99.4700,99.4800,99.4300,99.4300,21
2011-07-22,09:50:00,99.4300,99.4300,99.4100,99.4100,8
2011-07-22,09:55:00,99.4100,99.4100,99.2100,99.3000,94
2011-07-22,10:00:00,99.3000,99.3700,99.2700,99.3000,21
2011-07-22,10:05:00,99.3000,99.3000,99.2700,99.2900,16
2011-07-22,10:10:00,99.2800,99.2800,99.2500,99.2800,5
2011-07-22,10:15:00,99.2800,99.2900,99.2600,99.2900,11
2011-07-22,10:20:00,99.3100,99.3500,99.2800,99.3500,46
2011-07-22,10:25:00,99.3500,99.3600,99.3200,99.3500,7
2011-07-22,10:30:00,99.3200,99.3300,99.3200,99.3300,6
2011-07-22,10:35:00,99.3500,99.4300,99.3500,99.4300,30
2011-07-22,10:40:00,99.4200,99.4400,99.4000,99.4200,31
2011-07-22,10:45:00,99.4000,99.4500,99.3900,99.4200,32
2011-07-22,10:50:00,99.4400,99.4700,99.3900,99.4300,27
2011-07-22,10:55:00,99.4100,99.4500,99.4000,99.4500,12
2011-07-22,11:00:00,99.4300,99.4500,99.4300,99.4400,6
2011-07-22,11:05:00,99.4100,99.4200,99.3900,99.3900,9
2011-07-22,11:10:00,99.4000,99.4200,99.3500,99.3700,34
2011-07-22,11:15:00,99.3900,99.4200,99.3700,99.4200,8
2011-07-22,11:20:00,99.4300,99.4400,99.4300,99.4400,5
2011-07-22,11:25:00,99.4400,99.4700,99.4100,99.4700,34
2011-07-22,11:30:00,99.4600,99.4600,99.4100,99.4500,21
2011-07-22,11:35:00,99.4400,99.4400,99.4300,99.4300,5
2011-07-22,11:40:00,99.4100,99.4100,99.3600,99.3600,15
2011-07-22,11:45:00,99.3700,99.4200,99.3700,99.4100,8
2011-07-22,11:50:00,99.4200,99.4500,99.3900,99.4000,24
2011-07-22,11:55:00,99.3900,99.4700,99.3900,99.4500,40
2011-07-22,12:00:00,99.4500,99.4900,99.4500,99.4600,32
2011-07-22,12:05:00,99.4800,99.4800,99.4500,99.4500,17
2011-07-22,12:10:00,99.4600,99.4700,99.3700,99.3700,36
2011-07-22,12:15:00,99.4100,99.4700,99.4100,99.4500,87
2011-07-22,12:20:00,99.4500,99.5000,99.4500,99.5000,88
2011-07-22,12:25:00,99.4900,99.4900,99.4500,99.4700,16
2011-07-22,12:30:00,99.4600,99.4700,99.4400,99.4700,58
2011-07-22,12:35:00,99.4600,99.4600,99.4100,99.4500,24
2011-07-22,12:40:00,99.4400,99.5000,99.4400,99.5000,45
2011-07-22,12:45:00,99.4900,99.5100,99.4500,99.4900,78
2011-07-22,12:50:00,99.5000,99.5700,99.5000,99.5600,64
2011-07-22,12:55:00,99.5700,99.6400,99.5700,99.6200,120
2011-07-22,13:00:00,99.6200,99.6300,99.6000,99.6000,48
2011-07-22,13:05:00,99.5900,99.6300,99.5900,99.5900,32
2011-07-22,13:10:00,99.6000,99.6000,99.5700,99.5800,17
2011-07-22,13:15:00,99.5800,99.5800,99.5700,99.5800,23
2011-07-22,13:20:00,99.5800,99.5800,99.5700,99.5700,5
2011-07-22,13:25:00,99.5800,99.5800,99.5700,99.5800,12
2011-07-22,13:30:00,99.5700,99.6000,99.5700,99.5900,27
2011-07-22,13:35:00,99.5900,99.6200,99.5900,99.6100,23
2011-07-22,13:40:00,99.6100,99.6700,99.6100,99.6400,73
2011-07-22,13:45:00,99.6400,99.6900,99.6300,99.6500,47
2011-07-22,13:50:00,99.6700,99.7800,99.6400,99.7600,136
2011-07-22,13:55:00,99.7600,99.8300,99.7400,99.8000,241
2011-07-22,14:00:00,99.8000,99.8200,99.7400,99.8100,105
2011-07-22,14:05:00,99.7900,99.8200,99.7300,99.7800,62
2011-07-22,14:10:00,99.8000,99.8100,99.7100,99.7200,50
2011-07-22,14:15:00,99.7300,99.7500,99.6600,99.7000,63
2011-07-22,14:20:00,99.7000,99.7000,99.6600,99.6600,47
2011-07-22,14:25:00,99.6500,99.6500,99.5700,99.6000,110
2011-07-22,14:30:00,99.6200,99.6500,99.5700,99.6500,71
2011-07-22,14:35:00,99.6300,99.7000,99.6000,99.7000,62
2011-07-22,14:40:00,99.6900,99.6900,99.5700,99.6100,81
2011-07-22,14:45:00,99.5900,99.6200,99.5700,99.6200,51
2011-07-22,14:50:00,99.6200,99.6900,99.6200,99.6700,108
2011-07-22,14:55:00,99.6600,99.6700,99.5900,99.6000,34
2011-07-22,15:00:00,99.5900,99.5900,99.4800,99.4800,391
2011-07-22,15:05:00,99.5000,99.5900,99.3700,99.5700,271
2011-07-22,15:10:00,99.5800,99.6800,99.5400,99.6300,197
2011-07-22,15:15:00,99.6300,99.7100,99.5700,99.5700,145
2011-07-22,15:20:00,99.5800,99.6700,99.5800,99.6300,115
2011-07-22,15:25:00,99.6300,99.7200,99.6100,99.6600,187
2011-07-22,15:30:00,99.6800,99.7400,99.6700,99.7200,202
2011-07-22,15:35:00,99.7300,99.7300,99.6200,99.6600,98
2011-07-22,15:40:00,99.6600,99.7300,99.6400,99.6600,80
2011-07-22,15:45:00,99.6500,99.6500,99.5100,99.5300,209
2011-07-22,15:50:00,99.5400,99.5900,99.4800,99.5000,113
2011-07-22,15:55:00,99.4900,99.5300,99.4100,99.4700,179
2011-07-22,16:00:00,99.4500,99.5600,99.4100,99.4600,297
2011-07-22,16:05:00,99.4600,99.5000,99.3800,99.3900,126
2011-07-22,16:10:00,99.4100,99.4200,99.1800,99.2600,592
2011-07-22,16:15:00,99.2500,99.3400,99.2200,99.2900,269
2011-07-22,16:20:00,99.2900,99.3300,99.2200,99.3100,321
2011-07-22,16:25:00,99.3100,99.4300,99.2500,99.4100,375
2011-07-22,16:30:00,99.4300,99.4800,99.4000,99.4400,233
2011-07-22,16:35:00,99.4500,99.5200,99.4300,99.4700,225
2011-07-22,16:40:00,99.4700,99.5300,99.4300,99.5100,162
2011-07-22,16:45:00,99.5100,99.5300,99.4400,99.4500,111
2011-07-22,16:50:00,99.5000,99.5500,99.4700,99.5500,124
2011-07-22,16:55:00,99.5600,99.5600,99.4600,99.4600,99
2011-07-22,17:00:00,99.4700,99.5200,99.4100,99.4200,145
2011-07-22,17:05:00,99.4200,99.4300,99.2600,99.3000,344
2011-07-22,17:10:00,99.3000,99.4300,99.2700,99.3900,192
2011-07-22,17:15:00,99.4000,99.4200,99.3300,99.3300,95
2011-07-22,17:20:00,99.3500,99.3700,99.2700,99.3100,101
2011-07-22,17:25:00,99.3100,99.4500,99.3100,99.3600,254
2011-07-22,17:30:00,99.3400,99.3900,99.3300,99.3800,33
2011-07-22,17:35:00,99.3800,99.4200,99.3400,99.4100,82
2011-07-22,17:40:00,99.4100,99.4500,99.3800,99.4300,86
2011-07-22,17:45:00,99.4200,99.4900,99.3800,99.4900,169
2011-07-22,17:50:00,99.4900,99.5700,99.4100,99.4600,316
2011-07-22,17:55:00,99.4700,99.5100,99.4500,99.5000,143
2011-07-22,18:00:00,99.5000,99.5300,99.4200,99.4700,205
2011-07-22,18:05:00,99.4700,99.6000,99.4600,99.5100,179
2011-07-22,18:10:00,99.5500,99.5500,99.4700,99.4700,73
2011-07-22,18:15:00,99.4700,99.5100,99.4600,99.4700,128
2011-07-22,18:20:00,99.4700,99.5000,99.3400,99.4300,289
2011-07-22,18:25:00,99.4300,99.4900,99.3800,99.4500,790
2011-07-22,18:30:00,99.4400,99.4800,99.3800,99.3800,697
2011-07-22,18:35:00,99.3900,99.4200,99.3600,99.3800,159
2011-07-22,18:40:00,99.3700,99.4100,99.3400,99.3800,841
2011-07-22,18:45:00,99.3700,99.3800,99.2900,99.3400,613
2011-07-22,18:50:00,99.3300,99.3900,99.3000,99.3500,216
2011-07-22,18:55:00,99.3400,99.3700,99.2800,99.2900,278
2011-07-22,19:00:00,99.2900,99.3200,99.2200,99.3200,593
2011-07-22,19:05:00,99.3200,99.4100,99.2500,99.3300,1095
2011-07-22,19:10:00,99.3200,99.4100,99.3200,99.3900,470
2011-07-22,19:15:00,99.3700,99.4600,99.3600,99.4400,202
2011-07-22,19:20:00,99.4300,99.5200,99.4300,99.5200,322
2011-07-22,19:25:00,99.5300,99.5500,99.4500,99.5300,213
2011-07-22,19:30:00,99.5200,99.5200,99.3100,99.3300,409
2011-07-22,19:35:00,99.3300,99.3700,99.2200,99.2300,382
2011-07-22,19:40:00,99.2400,99.2400,99.1100,99.1400,753
2011-07-22,19:45:00,99.1400,99.1900,98.9200,98.9500,957
2011-07-22,19:50:00,98.9500,99.0300,98.9200,98.9800,464
2011-07-22,19:55:00,98.9900,99.0200,98.9300,99.0000,591
2011-07-22,20:00:00,99.0100,99.0800,98.9900,99.0700,326
2011-07-22,20:05:00,99.0600,99.1900,99.0500,99.1000,440
2011-07-22,20:10:00,99.1000,99.1200,99.0300,99.0500,231
2011-07-22,20:15:00,99.0400,99.1200,98.9200,98.9800,752
2011-07-22,20:20:00,98.9800,99.0700,98.8700,98.9000,882
2011-07-22,20:25:00,98.9000,98.9900,98.8300,98.8900,455
2011-07-22,20:30:00,98.9000,99.0700,98.8700,98.9000,1491
2011-07-22,20:35:00,98.9000,99.0000,98.8400,98.8500,536
2011-07-22,20:40:00,98.8400,98.9900,98.8400,98.9400,970
2011-07-22,20:45:00,98.9300,99.0300,98.9100,98.9700,778
2011-07-22,20:50:00,98.9500,99.0200,98.8300,98.9500,1385
2011-07-22,20:55:00,98.9500,98.9800,98.8100,98.8500,993
2011-07-22,21:00:00,98.8600,98.9000,98.4300,98.5600,5519
2011-07-22,21:05:00,98.5500,98.7600,98.5500,98.7000,1826
2011-07-22,21:10:00,98.6900,98.7900,98.5500,98.6600,3469
2011-07-22,21:15:00,98.6700,98.7800,98.6700,98.7000,1135
2011-07-22,21:20:00,98.6900,98.7500,98.6500,98.7500,921
2011-07-22,21:25:00,98.7500,98.9400,98.7500,98.9000,1668
2011-07-22,21:30:00,98.8900,99.0200,98.6500,99.0100,2731
2011-07-22,21:35:00,99.0200,99.2400,99.0200,99.0600,3356
2011-07-22,21:40:00,99.0500,99.1200,98.9400,99.1000,2058
2011-07-22,21:45:00,99.1000,99.1700,98.8000,99.0000,3984
2011-07-22,21:50:00,99.0100,99.1000,98.8100,98.9700,1934
2011-07-22,21:55:00,98.9700,99.0700,98.8500,99.0000,1574
2011-07-22,22:00:00,98.9900,99.0000,98.8300,98.9400,1587
2011-07-22,22:05:00,98.9300,99.1200,98.8200,98.8700,2341
2011-07-22,22:10:00,98.8700,98.9200,98.6800,98.8600,3594
2011-07-22,22:15:00,98.8600,98.9900,98.7600,98.8200,1929
2011-07-22,22:20:00,98.8300,98.9000,98.6800,98.7200,3614
2011-07-22,22:25:00,98.7100,98.9700,98.7000,98.9100,2409
2011-07-22,22:30:00,98.9200,99.0800,98.9100,99.0500,1711
2011-07-22,22:35:00,99.0600,99.2300,98.9600,99.1700,2182
2011-07-22,22:40:00,99.1800,99.4300,99.1800,99.3000,2726
2011-07-22,22:45:00,99.2900,99.3200,99.1800,99.2600,1961
2011-07-22,22:50:00,99.2700,99.2900,99.1000,99.2300,1565
2011-07-22,22:55:00,99.2300,99.4000,99.1800,99.3900,1495
2011-07-22,23:00:00,99.3900,99.4900,99.3500,99.3600,2618
2011-07-22,23:05:00,99.3500,99.4000,99.1900,99.2500,1910
2011-07-22,23:10:00,99.2500,99.2900,99.1700,99.2600,1437
2011-07-22,23:15:00,99.2600,99.4800,99.2300,99.3900,1337
2011-07-22,23:20:00,99.3800,99.5000,99.3700,99.4500,1513
2011-07-22,23:25:00,99.4500,99.5900,99.4200,99.5600,3621
2011-07-22,23:30:00,99.5500,99.6400,99.5100,99.5400,1922
2011-07-22,23:35:00,99.5400,99.6300,99.4500,99.6000,1258
2011-07-22,23:40:00,99.6000,99.6200,99.4700,99.5100,1309
2011-07-22,23:45:00,99.5100,99.5500,99.4300,99.5400,1172
2011-07-22,23:50:00,99.5200,99.5400,99.3700,99.3900,1116
2011-07-22,23:55:00,99.4000,99.4600,99.3500,99.3600,1173
2011-07-23,00:00:00,99.3600,99.4200,99.2800,99.4200,1371
2011-07-23,00:05:00,99.4300,99.7800,99.4300,99.7500,3477
2011-07-23,00:10:00,99.7500,99.9500,99.7200,99.9100,3380
2011-07-23,00:15:00,99.9200,99.9200,99.6800,99.6900,2130
2011-07-23,00:20:00,99.7000,99.7800,99.6200,99.6800,1544
2011-07-23,00:25:00,99.6900,99.7300,99.5700,99.7000,1582
2011-07-23,00:30:00,99.7100,99.7900,99.6500,99.7600,713
2011-07-23,00:35:00,99.7700,99.8600,99.5900,99.6400,1207
2011-07-23,00:40:00,99.6400,99.6700,99.5500,99.6200,1098
2011-07-23,00:45:00,99.6200,99.7400,99.6000,99.7300,672
2011-07-23,00:50:00,99.7300,99.8300,99.7100,99.8100,847
2011-07-23,00:55:00,99.8200,99.9200,99.7300,99.9100,1311
2011-07-23,01:00:00,99.9200,99.9900,99.7900,99.8300,1549
2011-07-23,01:05:00,99.8200,99.8400,99.5900,99.6700,1520
2011-07-23,01:10:00,99.6600,99.6800,99.5100,99.6600,1268
2011-07-23,01:15:00,99.6700,99.7200,99.6200,99.6900,585
2011-07-23,01:20:00,99.6900,99.7400,99.6700,99.7300,412
2011-07-23,01:25:00,99.7400,99.8000,99.6700,99.7700,632
2011-07-23,01:30:00,99.7700,99.9300,99.7100,99.8800,1319
2011-07-23,01:35:00,99.8800,99.9100,99.7900,99.8600,667
2011-07-23,01:40:00,99.8700,99.9700,99.8200,99.9500,949
2011-07-23,01:45:00,99.9400,99.9700,99.7500,99.8000,1282
2011-07-23,01:50:00,99.8200,99.8700,99.7800,99.8400,520
2011-07-23,01:55:00,99.8300,100.1900,99.8000,100.0700,4511
2011-07-23,02:00:00,100.0700,100.0800,99.9000,100.0100,2331
2011-07-23,02:05:00,100.0200,100.0800,99.8300,99.8500,2308
2011-07-23,02:10:00,99.8500,99.8900,99.6500,99.6800,2312
2011-07-23,02:15:00,99.6900,99.8300,99.6200,99.8200,1522
2011-07-23,02:20:00,99.8100,100.0800,99.7300,99.9900,2976
2011-07-23,02:25:00,100.0000,100.0900,99.7900,99.8100,5492
2011-07-23,02:30:00,99.8200,99.8700,99.7500,99.7900,1800
2011-07-23,02:35:00,99.8000,99.8000,99.6800,99.7300,921
2011-07-23,02:40:00,99.7300,99.7600,99.6400,99.7400,779
2011-07-23,02:45:00,99.7500,99.8100,99.7400,99.8000,300
2011-07-23,02:50:00,99.7900,99.8000,99.7600,99.7800,220
2011-07-23,02:55:00,99.7700,99.8300,99.7700,99.8200,566
2011-07-23,03:00:00,99.8200,99.8400,99.8000,99.8200,206
2011-07-23,03:05:00,99.8200,99.8200,99.7200,99.8000,413
2011-07-23,03:10:00,99.8000,99.8200,99.7500,99.8000,472
2011-07-23,03:15:00,99.8300,99.8800,99.8000,99.8600,684
2011-07-23,03:20:00,99.8600,99.8700,99.7800,99.7900,188
2011-07-23,03:25:00,99.8000,99.8200,99.7100,99.8000,332
2011-07-23,03:30:00,99.8000,99.8400,99.7000,99.7000,167
2011-07-23,03:35:00,99.7000,99.7500,99.6900,99.6900,85
2011-07-23,03:40:00,99.6900,99.7000,99.6500,99.6600,190
2011-07-23,03:45:00,99.6700,99.7500,99.6700,99.7300,114
2011-07-23,03:50:00,99.7500,99.8000,99.7400,99.7600,193
2011-07-23,03:55:00,99.7600,99.8300,99.7400,99.8100,290
2011-07-23,04:00:00,99.8300,99.8400,99.7700,99.7900,91
2011-07-23,04:05:00,99.7800,99.8100,99.7600,99.7700,61
2011-07-23,04:10:00,99.7500,99.7900,99.7400,99.7700,116
2011-07-23,04:15:00,99.7800,99.8000,99.7500,99.7700,48
2011-07-23,04:20:00,99.7600,99.7600,99.7400,99.7500,24
2011-07-23,04:25:00,99.7400,99.7600,99.6600,99.7000,155
2011-07-23,04:30:00,99.7000,99.7100,99.6300,99.6700,119
2011-07-23,04:35:00,99.6600,99.6900,99.6300,99.6900,75
2011-07-23,04:40:00,99.6800,99.6900,99.6500,99.6500,13
2011-07-23,04:45:00,99.6600,99.7000,99.6600,99.7000,19
2011-07-23,04:50:00,99.7200,99.7400,99.7100,99.7400,32
2011-07-23,04:55:00,99.7200,99.8100,99.7100,99.7700,58
2011-07-23,05:00:00,99.7600,99.7600,99.7300,99.7500,8
2011-07-23,05:05:00,99.7500,99.7900,99.7200,99.7600,90
2011-07-23,05:10:00,99.7600,99.8500,99.7500,99.8100,132
2011-07-25,06:00:00,99.7600,99.8700,99.0200,99.0800,1716
2011-07-25,06:05:00,99.0800,99.2900,99.0800,99.1300,349
2011-07-25,06:10:00,99.1200,99.2600,99.0200,99.1600,268
2011-07-25,06:15:00,99.1500,99.3000,99.1100,99.2300,150
2011-07-25,06:20:00,99.2300,99.2500,99.1400,99.2200,66
2011-07-25,06:25:00,99.2500,99.2600,99.2000,99.2300,30
2011-07-25,06:30:00,99.2400,99.4400,99.2400,99.3500,277
2011-07-25,06:35:00,99.3700,99.3900,99.2800,99.3000,63
2011-07-25,06:40:00,99.3000,99.3000,99.1200,99.1800,140
2011-07-25,06:45:00,99.1500,99.3000,99.1500,99.1700,63
2011-07-25,06:50:00,99.1800,99.2300,99.1800,99.2300,9
2011-07-25,06:55:00,99.2200,99.2600,99.2200,99.2500,20
2011-07-25,07:00:00,99.2500,99.2500,99.1500,99.1500,55
2011-07-25,07:05:00,99.1600,99.2500,99.1600,99.1800,34
2011-07-25,07:10:00,99.1800,99.1900,99.1600,99.1900,32
2011-07-25,07:15:00,99.1900,99.2600,99.1700,99.2500,142
2011-07-25,07:20:00,99.2500,99.2700,99.2200,99.2700,19
2011-07-25,07:25:00,99.2700,99.2800,99.2200,99.2800,49
2011-07-25,07:30:00,99.2600,99.2700,99.2400,99.2500,15
2011-07-25,07:35:00,99.2700,99.2800,99.2600,99.2600,20
2011-07-25,07:40:00,99.2800,99.2800,99.2400,99.2400,38
2011-07-25,07:45:00,99.2500,99.2800,99.2500,99.2800,10
2011-07-25,07:50:00,99.2700,99.2800,99.2700,99.2700,9
2011-07-25,07:55:00,99.2700,99.2800,99.2000,99.2100,30
2011-07-25,08:00:00,99.2100,99.2400,99.2000,99.2300,69
2011-07-25,08:05:00,99.2200,99.2300,99.2100,99.2100,11
2011-07-25,08:10:00,99.2000,99.2000,99.1600,99.1800,34
2011-07-25,08:15:00,99.1700,99.1900,99.1300,99.1400,33
2011-07-25,08:20:00,99.1500,99.1500,99.0000,99.0000,407
2011-07-25,08:25:00,99.0000,99.0500,98.9600,99.0500,218
2011-07-25,08:30:00,99.0100,99.1100,99.0100,99.1000,124
2011-07-25,08:35:00,99.1000,99.1300,99.0900,99.1100,42
2011-07-25,08:40:00,99.1200,99.1700,99.1100,99.1200,65
2011-07-25,08:45:00,99.1300,99.1400,99.1200,99.1200,15
2011-07-25,08:50:00,99.1200,99.1200,99.0300,99.0600,71
2011-07-25,08:55:00,99.1000,99.1200,99.0600,99.0700,31
2011-07-25,09:00:00,99.0700,99.1300,99.0700,99.1000,78
2011-07-25,09:05:00,99.1100,99.1100,99.0400,99.0600,28
2011-07-25,09:10:00,99.0900,99.0900,98.9000,98.9200,292
2011-07-25,09:15:00,98.9200,98.9600,98.8600,98.9600,175
2011-07-25,09:20:00,98.9600,99.0000,98.9600,99.0000,41
2011-07-25,09:25:00,98.9800,98.9800,98.9100,98.9600,35
2011-07-25,09:30:00,98.9700,99.0000,98.9400,98.9700,53
2011-07-25,09:35:00,98.9700,98.9900,98.9400,98.9400,42
2011-07-25,09:40:00,98.9400,98.9500,98.7400,98.7700,395
2011-07-25,09:45:00,98.7700,98.8100,98.7600,98.7700,47
2011-07-25,09:50:00,98.8000,98.8300,98.7600,98.8200,46
2011-07-25,09:55:00,98.8000,98.8700,98.8000,98.8400,52
2011-07-25,10:00:00,98.8500,98.8700,98.8000,98.8500,64
2011-07-25,10:05:00,98.8700,98.8700,98.8500,98.8600,43
2011-07-25,10:10:00,98.8700,98.9000,98.8700,98.8900,34
2011-07-25,10:15:00,98.8700,98.9400,98.8700,98.9200,33
2011-07-25,10:20:00,98.9300,98.9400,98.8900,98.9000,17
2011-07-25,10:25:00,98.8900,98.9200,98.8900,98.9200,9
2011-07-25,10:30:00,98.9300,99.0000,98.9300,98.9800,131
2011-07-25,10:35:00,98.9800,98.9800,98.8400,98.8600,62
2011-07-25,10:40:00,98.8600,98.8900,98.8200,98.8500,63
2011-07-25,10:45:00,98.8600,98.9000,98.8500,98.8700,41
2011-07-25,10:50:00,98.8700,98.8900,98.8600,98.8900,12
2011-07-25,10:55:00,98.8900,98.8900,98.8700,98.8900,3
2011-07-25,11:00:00,98.8900,98.9100,98.8900,98.9000,41
2011-07-25,11:05:00,98.8800,98.8800,98.8200,98.8300,45
2011-07-25,11:10:00,98.8200,98.8300,98.8000,98.8300,42
2011-07-25,11:15:00,98.8300,98.8300,98.7800,98.7800,72
2011-07-25,11:20:00,98.7800,98.8200,98.7800,98.8200,22
2011-07-25,11:25:00,98.8100,98.8500,98.8000,98.8300,68
2011-07-25,11:30:00,98.8200,98.8300,98.8000,98.8300,6
2011-07-25,11:35:00,98.8300,98.8400,98.8200,98.8200,11
2011-07-25,11:40:00,98.8400,98.8500,98.8300,98.8400,32
2011-07-25,11:45:00,98.8500,98.9300,98.8500,98.9300,32
2011-07-25,11:50:00,98.9200,98.9200,98.8800,98.8800,15
2011-07-25,11:55:00,98.9100,98.9300,98.8900,98.9200,8
2011-07-25,12:00:00,98.9100,98.9100,98.7900,98.8000,109
2011-07-25,12:05:00,98.8100,98.8300,98.8000,98.8000,36
2011-07-25,12:10:00,98.8000,98.8500,98.8000,98.8500,33
2011-07-25,12:15:00,98.8300,98.8600,98.8300,98.8400,5
2011-07-25,12:20:00,98.8500,98.9000,98.8400,98.8500,29
2011-07-25,12:25:00,98.8400,98.9700,98.8300,98.9200,55
2011-07-25,12:30:00,98.9200,99.0000,98.9000,98.9500,89
2011-07-25,12:35:00,98.9600,98.9800,98.9100,98.9300,26
2011-07-25,12:40:00,98.9200,98.9200,98.8200,98.8200,53
2011-07-25,12:45:00,98.8200,98.8300,98.7400,98.7900,102
2011-07-25,12:50:00,98.8000,98.8900,98.7900,98.8100,75
2011-07-25,12:55:00,98.8100,98.8800,98.8100,98.8800,21
2011-07-25,13:00:00,98.8800,98.8800,98.7800,98.8500,109
2011-07-25,13:05:00,98.8400,98.8500,98.7900,98.8400,37
2011-07-25,13:10:00,98.8300,98.8500,98.8100,98.8100,19
2011-07-25,13:15:00,98.8300,98.8500,98.8200,98.8200,8
2011-07-25,13:20:00,98.8400,98.9000,98.8400,98.9000,49
2011-07-25,13:25:00,98.9200,98.9300,98.8900,98.8900,26
2011-07-25,13:30:00,98.8900,98.9300,98.8800,98.9100,15
2011-07-25,13:35:00,98.9200,98.9200,98.8800,98.9000,31
2011-07-25,13:40:00,98.9100,98.9500,98.9100,98.9500,62
2011-07-25,13:45:00,98.9500,98.9900,98.9500,98.9800,52
2011-07-25,13:50:00,98.9600,98.9800,98.9500,98.9700,28
2011-07-25,13:55:00,98.9800,98.9900,98.9700,98.9700,33
2011-07-25,14:00:00,98.9600,99.0800,98.9600,99.0500,202
2011-07-25,14:05:00,99.0500,99.0500,98.9500,98.9800,145
2011-07-25,14:10:00,98.9600,99.0100,98.9500,99.0000,55
2011-07-25,14:15:00,99.0200,99.0300,98.9600,98.9600,68
2011-07-25,14:20:00,98.9600,98.9600,98.9100,98.9400,66
2011-07-25,14:25:00,98.9100,98.9300,98.8600,98.8900,86
2011-07-25,14:30:00,98.8800,99.0800,98.8800,99.0700,109
2011-07-25,14:35:00,99.0600,99.0800,99.0300,99.0800,99
2011-07-25,14:40:00,99.0700,99.0700,98.9400,98.9500,142
2011-07-25,14:45:00,98.9500,98.9600,98.9100,98.9300,53
2011-07-25,14:50:00,98.9400,98.9500,98.8400,98.8800,173
2011-07-25,14:55:00,98.8800,98.9500,98.8800,98.9300,84
2011-07-25,15:00:00,98.9100,99.0500,98.8700,98.8900,273
2011-07-25,15:05:00,98.8700,99.0700,98.8700,99.0400,281
2011-07-25,15:10:00,99.0400,99.1600,99.0200,99.1000,292
2011-07-25,15:15:00,99.1100,99.1300,98.9700,99.0100,166
2011-07-25,15:20:00,99.0000,99.0100,98.8700,98.9100,266
2011-07-25,15:25:00,98.9300,99.0200,98.9100,98.9500,159
2011-07-25,15:30:00,98.9800,98.9800,98.8500,98.8800,252
2011-07-25,15:35:00,98.8700,98.9600,98.8700,98.9500,97
2011-07-25,15:40:00,98.9400,98.9800,98.8900,98.9000,47
2011-07-25,15:45:00,98.8800,99.0700,98.8800,99.0400,128
2011-07-25,15:50:00,99.0400,99.1100,99.0100,99.0500,74
2011-07-25,15:55:00,99.0500,99.0700,99.0200,99.0700,45
2011-07-25,16:00:00,99.0800,99.1500,99.0300,99.0900,225
2011-07-25,16:05:00,99.1000,99.1900,99.0900,99.1400,176
2011-07-25,16:10:00,99.1400,99.1700,99.0900,99.1100,142
2011-07-25,16:15:00,99.1200,99.1700,99.0300,99.0500,165
2011-07-25,16:20:00,99.0400,99.1100,99.0400,99.0500,71
2011-07-25,16:25:00,99.0800,99.0900,99.0100,99.0700,162
2011-07-25,16:30:00,99.0700,99.1100,99.0200,99.0800,170
2011-07-25,16:35:00,99.0700,99.1800,99.0700,99.1500,266
2011-07-25,16:40:00,99.1400,99.2800,99.1200,99.2700,387
2011-07-25,16:45:00,99.2700,99.4100,99.2700,99.3800,344
2011-07-25,16:50:00,99.3900,99.3900,99.2500,99.3100,235
2011-07-25,16:55:00,99.3100,99.3300,99.2800,99.3000,41
2011-07-25,17:00:00,99.3000,99.3300,99.2600,99.3100,103
2011-07-25,17:05:00,99.3100,99.3200,99.2200,99.2700,247
2011-07-25,17:10:00,99.2600,99.3200,99.2400,99.2800,50
2011-07-25,17:15:00,99.2900,99.2900,99.2400,99.2500,85
2011-07-25,17:20:00,99.2400,99.3600,99.2400,99.3100,95
2011-07-25,17:25:00,99.3000,99.3800,99.2600,99.2600,227
2011-07-25,17:30:00,99.2600,99.2900,99.1900,99.2900,204
2011-07-25,17:35:00,99.2700,99.3100,99.2600,99.2800,100
2011-07-25,17:40:00,99.3000,99.3300,99.2800,99.3100,77
2011-07-25,17:45:00,99.3200,99.3700,99.2800,99.3000,124
2011-07-25,17:50:00,99.3000,99.3600,99.3000,99.3300,45
2011-07-25,17:55:00,99.3300,99.4800,99.3300,99.4500,236
2011-07-25,18:00:00,99.4500,99.4700,99.4100,99.4300,216
2011-07-25,18:05:00,99.4300,99.4500,99.4100,99.4100,38
2011-07-25,18:10:00,99.4200,99.4500,99.3700,99.3700,121
2011-07-25,18:15:00,99.3800,99.4000,99.3400,99.3900,86
2011-07-25,18:20:00,99.3700,99.4000,99.2600,99.2700,224
2011-07-25,18:25:00,99.2700,99.2700,99.2100,99.2300,134
2011-07-25,18:30:00,99.2300,99.2300,99.0200,99.0200,394
2011-07-25,18:35:00,99.0200,99.0300,98.7100,98.7200,1144
2011-07-25,18:40:00,98.7300,98.8200,98.6800,98.7600,950
2011-07-25,18:45:00,98.7600,98.9400,98.6800,98.8900,1072
2011-07-25,18:50:00,98.8900,98.9700,98.8300,98.9700,466
2011-07-25,18:55:00,98.9600,98.9800,98.9100,98.9200,784
2011-07-25,19:00:00,98.9200,98.9500,98.8600,98.9000,946
2011-07-25,19:05:00,98.8800,98.9100,98.7800,98.8300,331
2011-07-25,19:10:00,98.8300,98.9100,98.7900,98.8800,112
2011-07-25,19:15:00,98.8900,98.9700,98.8800,98.8900,170
2011-07-25,19:20:00,98.8900,98.9600,98.8900,98.9000,131
2011-07-25,19:25:00,98.9100,98.9900,98.9000,98.9900,335
2011-07-25,19:30:00,99.0000,99.0000,98.9300,98.9600,227
2011-07-25,19:35:00,98.9800,99.0200,98.9400,98.9500,263
2011-07-25,19:40:00,98.9500,99.0000,98.9200,98.9700,230
2011-07-25,19:45:00,98.9600,99.0100,98.9200,98.9900,299
2011-07-25,19:50:00,98.9700,99.0400,98.9500,99.0100,488
2011-07-25,19:55:00,99.0200,99.0300,98.8900,98.9700,712
2011-07-25,20:00:00,98.9800,99.1500,98.9400,99.0800,517
2011-07-25,20:05:00,99.0700,99.1900,99.0500,99.1700,262
2011-07-25,20:10:00,99.1700,99.3100,99.1700,99.2100,596
2011-07-25,20:15:00,99.2100,99.2300,99.1500,99.1700,290
2011-07-25,20:20:00,99.1600,99.1900,99.1100,99.1300,292
2011-07-25,20:25:00,99.1200,99.1200,98.9100,99.0000,676
2011-07-25,20:30:00,98.9800,98.9900,98.7900,98.8100,1761
2011-07-25,20:35:00,98.8100,98.8400,98.5700,98.6800,2050
2011-07-25,20:40:00,98.6800,98.8500,98.6300,98.8500,2615
2011-07-25,20:45:00,98.8600,99.1400,98.8600,99.0100,3381
2011-07-25,20:50:00,99.0200,99.0600,98.9200,98.9600,1044
2011-07-25,20:55:00,98.9700,99.1200,98.8700,98.9300,1167
2011-07-25,21:00:00,98.9300,98.9300,98.5200,98.6900,3642
2011-07-25,21:05:00,98.6900,98.8000,98.6000,98.6800,1561
2011-07-25,21:10:00,98.6700,98.9300,98.6500,98.8900,1113
2011-07-25,21:15:00,98.8900,98.8900,98.6700,98.8400,1015
2011-07-25,21:20:00,98.8400,98.9100,98.7300,98.7700,865
2011-07-25,21:25:00,98.7500,98.7700,98.6500,98.6900,906
2011-07-25,21:30:00,98.6800,98.9100,98.5400,98.8500,2558
2011-07-25,21:35:00,98.8500,99.0700,98.8400,98.9900,2426
2011-07-25,21:40:00,99.0000,99.1000,98.7700,98.9100,2851
2011-07-25,21:45:00,98.9100,99.1900,98.8400,98.9100,3025
2011-07-25,21:50:00,98.9300,99.0300,98.8000,98.8300,1694
2011-07-25,21:55:00,98.8300,99.0400,98.7600,99.0000,1396
2011-07-25,22:00:00,99.0000,99.1600,98.9700,99.0200,1763
2011-07-25,22:05:00,99.0300,99.2100,98.9700,99.1900,2013
2011-07-25,22:10:00,99.1900,99.5000,99.1500,99.3500,4226
2011-07-25,22:15:00,99.3500,99.7000,99.3500,99.6900,3826
2011-07-25,22:20:00,99.7000,99.7700,99.5800,99.5800,2590
2011-07-25,22:25:00,99.5900,99.6600,99.4400,99.4500,2421
2011-07-25,22:30:00,99.4500,99.5300,99.3800,99.4000,1819
2011-07-25,22:35:00,99.4000,99.5000,99.2700,99.2900,1947
2011-07-25,22:40:00,99.3000,99.5200,99.2900,99.4500,1614
2011-07-25,22:45:00,99.4600,99.4700,99.2600,99.3100,1504
2011-07-25,22:50:00,99.3200,99.3700,99.1800,99.2400,2031
2011-07-25,22:55:00,99.2400,99.2700,99.1100,99.2400,1734
2011-07-25,23:00:00,99.2400,99.4400,99.2000,99.4200,1845
2011-07-25,23:05:00,99.4300,99.4700,99.3600,99.4200,1086
2011-07-25,23:10:00,99.4200,99.5000,99.4000,99.4000,1409
2011-07-25,23:15:00,99.4000,99.4700,99.3700,99.4000,1534
2011-07-25,23:20:00,99.4000,99.5000,99.3900,99.4800,1441
2011-07-25,23:25:00,99.4800,99.5500,99.4000,99.5400,2060
2011-07-25,23:30:00,99.5500,99.5700,99.4500,99.4500,1131
2011-07-25,23:35:00,99.4600,99.4800,99.3000,99.3500,1422
2011-07-25,23:40:00,99.3600,99.3700,99.1900,99.2700,1534
2011-07-25,23:45:00,99.2600,99.3000,99.1200,99.1600,1090
2011-07-25,23:50:00,99.1600,99.1900,98.9700,99.0800,2315
2011-07-25,23:55:00,99.0800,99.0900,98.9000,98.9500,1994
2011-07-26,00:00:00,98.9300,99.0200,98.8700,98.8900,1695
2011-07-26,00:05:00,98.8700,99.1100,98.8700,98.9900,1547
2011-07-26,00:10:00,98.9900,99.1100,98.9800,99.0900,817
2011-07-26,00:15:00,99.0900,99.1900,99.0700,99.1000,1082
2011-07-26,00:20:00,99.0800,99.0900,98.8900,98.9600,1279
2011-07-26,00:25:00,98.9500,99.2700,98.9500,99.2300,1511
2011-07-26,00:30:00,99.2400,99.3500,99.1700,99.3200,1081
2011-07-26,00:35:00,99.3200,99.3400,99.2200,99.2700,701
2011-07-26,00:40:00,99.2800,99.3400,99.2500,99.3000,600
2011-07-26,00:45:00,99.3100,99.3600,99.1300,99.1700,1166
2011-07-26,00:50:00,99.1800,99.2000,99.0800,99.1300,522
2011-07-26,00:55:00,99.1300,99.2200,99.1300,99.1600,340
2011-07-26,01:00:00,99.1700,99.3400,99.1600,99.3200,776
2011-07-26,01:05:00,99.3000,99.3500,99.1900,99.1900,666
2011-07-26,01:10:00,99.2000,99.2300,99.0900,99.1400,845
2011-07-26,01:15:00,99.1500,99.2700,99.1300,99.2400,482
2011-07-26,01:20:00,99.2400,99.2700,99.2000,99.2500,329
2011-07-26,01:25:00,99.2500,99.2600,99.1900,99.2500,374
2011-07-26,01:30:00,99.2300,99.3500,99.1900,99.3000,686
2011-07-26,01:35:00,99.3000,99.3000,99.2200,99.2700,392
2011-07-26,01:40:00,99.2800,99.2900,99.1500,99.1600,535
2011-07-26,01:45:00,99.1500,99.2600,99.0300,99.0900,1255
2011-07-26,01:50:00,99.0900,99.2400,99.0400,99.2300,746
2011-07-26,01:55:00,99.2200,99.3300,99.2100,99.2800,905
2011-07-26,02:00:00,99.2800,99.5000,99.2700,99.4900,1823
2011-07-26,02:05:00,99.4900,99.5400,99.4200,99.4400,1503
2011-07-26,02:10:00,99.4500,99.5200,99.3900,99.4100,1370
2011-07-26,02:15:00,99.4200,99.5000,99.3300,99.3500,1046
2011-07-26,02:20:00,99.3400,99.3700,99.2600,99.2800,1125
2011-07-26,02:25:00,99.2900,99.3600,99.1400,99.2200,3684
2011-07-26,02:30:00,99.2200,99.2400,99.1200,99.1400,1593
2011-07-26,02:35:00,99.1400,99.1700,99.0700,99.0900,648
2011-07-26,02:40:00,99.0900,99.1500,99.0600,99.1300,744
2011-07-26,02:45:00,99.1200,99.1900,99.1000,99.1800,489
2011-07-26,02:50:00,99.1800,99.2200,99.1600,99.1800,511
2011-07-26,02:55:00,99.1700,99.2000,99.1200,99.1400,247
2011-07-26,03:00:00,99.1500,99.1900,99.1200,99.1400,349
2011-07-26,03:05:00,99.1500,99.1500,99.1100,99.1200,300
2011-07-26,03:10:00,99.1300,99.1600,99.0800,99.1200,794
2011-07-26,03:15:00,99.1200,99.2200,99.1100,99.1700,570
2011-07-26,03:20:00,99.1700,99.1700,99.1200,99.1600,203
2011-07-26,03:25:00,99.1600,99.1600,99.0600,99.1100,492
2011-07-26,03:30:00,99.1100,99.1600,99.1000,99.1500,230
2011-07-26,03:35:00,99.1600,99.1700,99.1500,99.1600,167
2011-07-26,03:40:00,99.1500,99.1900,99.1500,99.1800,232
2011-07-26,03:45:00,99.1800,99.1800,99.1300,99.1400,131
2011-07-26,03:50:00,99.1400,99.1500,99.1300,99.1300,154
2011-07-26,03:55:00,99.1200,99.1500,99.1100,99.1300,175
2011-07-26,04:00:00,99.1300,99.1300,99.0900,99.1200,195
2011-07-26,04:05:00,99.1100,99.1800,99.1100,99.1400,198
2011-07-26,04:10:00,99.1500,99.1500,99.1200,99.1200,36
2011-07-26,04:15:00,99.1300,99.1400,99.1200,99.1300,46
2011-07-26,04:20:00,99.1300,99.1600,99.1200,99.1500,31
2011-07-26,04:25:00,99.1600,99.1700,99.1500,99.1500,28
2011-07-26,04:30:00,99.1600,99.1700,99.1600,99.1700,16
2011-07-26,04:35:00,99.1700,99.1800,99.1600,99.1700,21
2011-07-26,04:40:00,99.1700,99.1700,99.0600,99.0900,356
2011-07-26,04:45:00,99.0800,99.0900,99.0500,99.0900,47
2011-07-26,04:50:00,99.0800,99.1400,99.0800,99.1100,95
2011-07-26,04:55:00,99.1100,99.1100,99.0800,99.0800,63
2011-07-26,05:00:00,99.0900,99.1100,99.0400,99.0500,41
2011-07-26,05:05:00,99.0700,99.0700,99.0400,99.0500,28
2011-07-26,05:10:00,99.0400,99.1000,99.0400,99.0700,43
2011-07-26,06:00:00,99.1500,99.2700,99.1100,99.2700,187
2011-07-26,06:05:00,99.2600,99.2700,99.2300,99.2300,24
2011-07-26,06:10:00,99.2400,99.2400,99.2000,99.2200,18
2011-07-26,06:15:00,99.2200,99.2300,99.2100,99.2100,9
2011-07-26,06:20:00,99.2300,99.2300,99.2000,99.2100,10
2011-07-26,06:25:00,99.2100,99.2200,99.2000,99.2000,20
2011-07-26,06:30:00,99.2000,99.2300,99.2000,99.2200,15
2011-07-26,06:35:00,99.2100,99.2100,99.1500,99.1800,45
2011-07-26,06:45:00,99.1900,99.2000,99.1100,99.1100,46
2011-07-26,06:50:00,99.1200,99.1400,99.1200,99.1400,15
2011-07-26,06:55:00,99.1300,99.1400,99.1200,99.1300,4
2011-07-26,07:00:00,99.1400,99.1700,99.1100,99.1700,12
2011-07-26,07:05:00,99.1600,99.1600,99.0900,99.1100,43
2011-07-26,07:10:00,99.1200,99.1700,99.1200,99.1500,40
2011-07-26,07:15:00,99.1400,99.1500,99.1000,99.1100,19
2011-07-26,07:20:00,99.1000,99.1000,99.0700,99.0700,7
2011-07-26,07:25:00,99.0900,99.1400,99.0900,99.1000,31
2011-07-26,07:30:00,99.1000,99.1000,99.0700,99.0800,20
2011-07-26,07:35:00,99.0800,99.1100,99.0100,99.0100,42
2011-07-26,07:40:00,99.0100,99.0900,99.0000,99.0700,112
2011-07-26,07:45:00,99.0400,99.0800,99.0400,99.0600,8
2011-07-26,07:50:00,99.0700,99.0800,99.0300,99.0600,18
2011-07-26,07:55:00,99.0500,99.0600,99.0200,99.0400,8
2011-07-26,08:00:00,99.0400,99.0800,99.0400,99.0400,12
2011-07-26,08:05:00,99.0400,99.0500,99.0000,99.0000,130
2011-07-26,08:10:00,99.0000,99.0500,98.9500,99.0400,295
2011-07-26,08:15:00,99.0400,99.0600,98.9900,99.0200,166
2011-07-26,08:20:00,99.0200,99.0200,98.9100,98.9100,55
2011-07-26,08:25:00,98.9100,98.9400,98.9000,98.9200,23
2011-07-26,08:30:00,98.9200,98.9600,98.9000,98.9600,43
2011-07-26,08:35:00,98.9500,98.9500,98.9300,98.9400,11
2011-07-26,08:40:00,98.9600,99.0500,98.9600,99.0500,49
2011-07-26,08:45:00,99.0500,99.0700,99.0000,99.0600,34
2011-07-26,08:50:00,99.0600,99.1300,99.0100,99.1200,77
2011-07-26,08:55:00,99.1100,99.1300,99.0800,99.1100,33
2011-07-26,09:00:00,99.1200,99.1700,99.0500,99.1400,102
2011-07-26,09:05:00,99.1400,99.1500,99.0500,99.0500,39
2011-07-26,09:10:00,99.1000,99.1000,98.9300,99.0300,176
2011-07-26,09:15:00,99.0800,99.0800,98.9800,99.0400,59
2011-07-26,09:20:00,99.0000,99.0400,98.9500,98.9500,83
2011-07-26,09:25:00,98.9600,98.9600,98.8000,98.8400,319
2011-07-26,09:30:00,98.8400,99.0000,98.8400,98.9500,104
2011-07-26,09:35:00,98.9400,98.9800,98.9000,98.9000,21
2011-07-26,09:40:00,98.9200,98.9300,98.9000,98.9100,38
2011-07-26,09:45:00,98.9300,99.0300,98.9200,99.0300,69
2011-07-26,09:50:00,99.0200,99.1400,99.0000,99.0600,215
2011-07-26,09:55:00,99.0900,99.2900,99.0900,99.2500,293
2011-07-26,10:00:00,99.2300,99.2900,99.2000,99.2200,61
2011-07-26,10:05:00,99.2000,99.2900,99.2000,99.2600,125
2011-07-26,10:10:00,99.2800,99.2800,99.2200,99.2300,18
2011-07-26,10:15:00,99.2500,99.4000,99.2500,99.4000,384
2011-07-26,10:20:00,99.3800,99.3800,99.3500,99.3500,37
2011-07-26,10:25:00,99.3800,99.3800,99.3500,99.3600,36
2011-07-26,10:30:00,99.3600,99.3700,99.3500,99.3500,85
2011-07-26,10:35:00,99.3600,99.3800,99.3500,99.3500,53
2011-07-26,10:40:00,99.3500,99.3800,99.3200,99.3700,86
2011-07-26,10:45:00,99.3800,99.4400,99.3000,99.4400,242
2011-07-26,10:50:00,99.4400,99.5300,99.4400,99.4600,422
2011-07-26,10:55:00,99.4600,99.4700,99.4200,99.4300,76
2011-07-26,11:00:00,99.4400,99.4400,99.4000,99.4200,49
2011-07-26,11:05:00,99.4100,99.4400,99.4000,99.4100,37
2011-07-26,11:10:00,99.4100,99.4100,99.3800,99.3800,46
2011-07-26,11:15:00,99.3900,99.4300,99.3900,99.4000,54
2011-07-26,11:20:00,99.4000,99.4200,99.3900,99.4100,19
2011-07-26,11:25:00,99.4100,99.4500,99.3800,99.4500,129
2011-07-26,11:30:00,99.4400,99.4700,99.4100,99.4300,69
2011-07-26,11:35:00,99.4400,99.4800,99.4200,99.4600,22
2011-07-26,11:40:00,99.4700,99.4800,99.4400,99.4500,25
2011-07-26,11:45:00,99.4500,99.4700,99.4500,99.4700,10
2011-07-26,11:50:00,99.4500,99.4800,99.4500,99.4600,12
2011-07-26,11:55:00,99.4700,99.4800,99.4500,99.4800,39
2011-07-26,12:00:00,99.4900,99.4900,99.4500,99.4700,33
2011-07-26,12:05:00,99.4800,99.4900,99.4700,99.4900,18
2011-07-26,12:10:00,99.4900,99.4900,99.4500,99.4600,23
2011-07-26,12:15:00,99.4800,99.4800,99.4600,99.4700,6
2011-07-26,12:20:00,99.4500,99.4500,99.4500,99.4500,18
2011-07-26,12:25:00,99.4500,99.4600,99.4300,99.4300,20
2011-07-26,12:30:00,99.4300,99.5000,99.4300,99.4300,98
2011-07-26,12:35:00,99.4600,99.4800,99.4600,99.4800,12
2011-07-26,12:40:00,99.4800,99.5800,99.4700,99.5600,173
2011-07-26,12:45:00,99.5500,99.5500,99.4900,99.5000,54
2011-07-26,12:50:00,99.5100,99.5300,99.4900,99.5200,9
2011-07-26,12:55:00,99.5300,99.5400,99.5000,99.5200,17
2011-07-26,13:00:00,99.5200,99.5700,99.5200,99.5400,49
2011-07-26,13:05:00,99.5300,99.5800,99.5200,99.5600,41
2011-07-26,13:10:00,99.5700,99.5800,99.5600,99.5700,131
2011-07-26,13:15:00,99.5700,99.5700,99.5300,99.5600,33
2011-07-26,13:20:00,99.5600,99.5600,99.5500,99.5600,13
2011-07-26,13:25:00,99.5600,99.6100,99.5600,99.6000,114
2011-07-26,13:30:00,99.5800,99.5800,99.5100,99.5400,37
2011-07-26,13:35:00,99.5600,99.5700,99.5100,99.5100,28
2011-07-26,13:40:00,99.5100,99.5100,99.4800,99.5000,38
2011-07-26,13:45:00,99.5000,99.5800,99.5000,99.5800,15
2011-07-26,13:50:00,99.5700,99.5900,99.5600,99.5700,21
2011-07-26,13:55:00,99.5800,99.6600,99.5800,99.5900,105
2011-07-26,14:00:00,99.5900,99.6000,99.5400,99.5900,40
2011-07-26,14:05:00,99.6100,99.6200,99.5700,99.5700,34
2011-07-26,14:10:00,99.5800,99.6000,99.5500,99.5800,48
2011-07-26,14:15:00,99.5800,99.6000,99.5600,99.5700,45
2011-07-26,14:20:00,99.5600,99.6100,99.5500,99.5700,69
2011-07-26,14:25:00,99.5900,99.6800,99.5700,99.6500,129
2011-07-26,14:30:00,99.6300,99.6400,99.6000,99.6400,47
2011-07-26,14:35:00,99.6100,99.6500,99.6100,99.6100,27
2011-07-26,14:40:00,99.6000,99.6100,99.5900,99.6000,51
2011-07-26,14:45:00,99.6200,99.7000,99.6200,99.6800,182
2011-07-26,14:50:00,99.6800,99.7000,99.5800,99.6200,223
2011-07-26,14:55:00,99.6200,99.6800,99.6200,99.6600,105
2011-07-26,15:00:00,99.6600,99.7200,99.6500,99.6500,243
2011-07-26,15:05:00,99.6400,99.6400,99.5300,99.6000,335
2011-07-26,15:10:00,99.6100,99.6900,99.5800,99.6300,102
2011-07-26,15:15:00,99.6400,99.7100,99.6200,99.6700,143
2011-07-26,15:20:00,99.6700,99.6900,99.6000,99.6300,225
2011-07-26,15:25:00,99.6200,99.6500,99.5500,99.5700,195
2011-07-26,15:30:00,99.5700,99.6500,99.5300,99.5500,355
2011-07-26,15:35:00,99.5400,99.5800,99.4800,99.5100,180
2011-07-26,15:40:00,99.4900,99.5100,99.4600,99.5000,129
2011-07-26,15:45:00,99.5400,99.6800,99.5300,99.6500,129
2011-07-26,15:50:00,99.6600,99.6600,99.5800,99.6300,73
2011-07-26,15:55:00,99.6300,99.6400,99.6000,99.6100,47
2011-07-26,16:00:00,99.6200,99.7200,99.6200,99.6800,134
2011-07-26,16:05:00,99.6800,99.6800,99.5900,99.6300,102
2011-07-26,16:10:00,99.6100,99.6600,99.6000,99.6100,62
2011-07-26,16:15:00,99.5900,99.6200,99.5800,99.6200,57
2011-07-26,16:20:00,99.6200,99.6400,99.5400,99.5500,68
2011-07-26,16:25:00,99.5300,99.6600,99.4800,99.6200,394
2011-07-26,16:30:00,99.6200,99.6900,99.6100,99.6600,171
2011-07-26,16:35:00,99.6800,99.6800,99.5100,99.5700,184
2011-07-26,16:40:00,99.5700,99.6000,99.5500,99.5900,82
2011-07-26,16:45:00,99.5800,99.6200,99.5600,99.5700,85
2011-07-26,16:50:00,99.6000,99.6200,99.5800,99.5900,55
2011-07-26,16:55:00,99.5900,99.6400,99.5300,99.5600,91
2011-07-26,17:00:00,99.5700,99.5900,99.5000,99.5300,100
2011-07-26,17:05:00,99.5300,99.5300,99.4700,99.4700,147
2011-07-26,17:10:00,99.4700,99.4800,99.3600,99.4500,345
2011-07-26,17:15:00,99.4600,99.4800,99.4100,99.4600,79
2011-07-26,17:20:00,99.4500,99.4500,99.2800,99.2900,287
2011-07-26,17:25:00,99.2800,99.4400,99.2600,99.4100,507
2011-07-26,17:30:00,99.4100,99.4500,99.3700,99.3800,155
2011-07-26,17:35:00,99.3800,99.4500,99.3700,99.4200,116
2011-07-26,17:40:00,99.4100,99.4100,99.2900,99.3400,157
2011-07-26,17:45:00,99.3400,99.3800,99.3100,99.3100,118
2011-07-26,17:50:00,99.3100,99.3700,99.3000,99.3200,67
2011-07-26,17:55:00,99.3400,99.4300,99.3400,99.3900,138
2011-07-26,18:00:00,99.4200,99.4500,99.3700,99.4500,92
2011-07-26,18:05:00,99.4500,99.5200,99.4000,99.4500,203
2011-07-26,18:10:00,99.4400,99.5300,99.4100,99.5300,484
2011-07-26,18:15:00,99.5400,99.6700,99.5200,99.6600,1058
2011-07-26,18:20:00,99.6600,99.7800,99.6600,99.7400,845
2011-07-26,18:25:00,99.7400,99.7700,99.7000,99.7000,134
2011-07-26,18:30:00,99.7000,99.7100,99.6700,99.7100,79
2011-07-26,18:35:00,99.7000,99.7100,99.6300,99.6900,181
2011-07-26,18:40:00,99.6800,99.6800,99.6200,99.6500,82
2011-07-26,18:45:00,99.6500,99.6900,99.6400,99.6400,74
2011-07-26,18:50:00,99.6500,99.6700,99.6300,99.6500,63
2011-07-26,18:55:00,99.6600,99.8000,99.6300,99.7600,373
2011-07-26,19:00:00,99.7800,99.7900,99.7000,99.7000,134
2011-07-26,19:05:00,99.7000,99.8000,99.7000,99.7700,244
2011-07-26,19:10:00,99.7600,99.7900,99.6800,99.7000,184
2011-07-26,19:15:00,99.7100,99.7500,99.6800,99.7300,126
2011-07-26,19:20:00,99.7300,99.7500,99.6900,99.7300,70
2011-07-26,19:25:00,99.7100,99.7100,99.6200,99.6900,306
2011-07-26,19:30:00,99.6700,99.6800,99.5600,99.5900,278
2011-07-26,19:35:00,99.6000,99.6900,99.5800,99.6300,114
2011-07-26,19:40:00,99.6600,99.7300,99.6300,99.6800,209
2011-07-26,19:45:00,99.6900,99.6900,99.5600,99.6500,247
2011-07-26,19:50:00,99.6500,99.7100,99.5400,99.6900,810
2011-07-26,19:55:00,99.6900,99.6900,99.6000,99.6600,464
2011-07-26,20:00:00,99.6600,99.6800,99.6000,99.6200,392
2011-07-26,20:05:00,99.6300,99.6600,99.5500,99.6100,372
2011-07-26,20:10:00,99.6100,99.6500,99.5700,99.6400,275
2011-07-26,20:15:00,99.6200,99.6700,99.5900,99.6600,538
2011-07-26,20:20:00,99.6600,99.7800,99.6600,99.7600,1811
2011-07-26,20:25:00,99.7600,99.9100,99.7200,99.8800,1592
2011-07-26,20:30:00,99.8800,99.9800,99.8400,99.9300,1225
2011-07-26,20:35:00,99.9300,99.9500,99.8000,99.8100,488
2011-07-26,20:40:00,99.8200,99.8500,99.7700,99.8200,472
2011-07-26,20:45:00,99.8100,99.8200,99.6800,99.7400,616
2011-07-26,20:50:00,99.7200,99.7600,99.6900,99.7200,351
2011-07-26,20:55:00,99.7200,99.8000,99.7200,99.7500,488
2011-07-26,21:00:00,99.7600,99.8000,99.4200,99.4700,3038
2011-07-26,21:05:00,99.4600,99.4600,99.1900,99.2800,4274
2011-07-26,21:10:00,99.2800,99.3700,99.2200,99.3000,2346
2011-07-26,21:15:00,99.3000,99.3700,99.2700,99.3600,1136
2011-07-26,21:20:00,99.3500,99.3700,99.1100,99.1200,1496
2011-07-26,21:25:00,99.1200,99.1200,98.7000,98.8000,5114
2011-07-26,21:30:00,98.8000,98.8300,98.3100,98.3100,8678
2011-07-26,21:35:00,98.3200,98.4100,98.2200,98.3000,7843
2011-07-26,21:40:00,98.3100,98.3900,97.8200,97.9900,9214
2011-07-26,21:45:00,97.9900,98.1800,97.8100,98.1000,6842
2011-07-26,21:50:00,98.1000,98.2200,97.9500,98.1100,3552
2011-07-26,21:55:00,98.1000,98.1100,97.9600,98.0400,2607
2011-07-26,22:00:00,98.0400,98.1400,97.8200,97.8600,5844
2011-07-26,22:05:00,97.8600,98.1100,97.7600,98.0900,5032
2011-07-26,22:10:00,98.0900,98.2200,98.0300,98.1800,3654
2011-07-26,22:15:00,98.1700,98.3600,98.1300,98.1400,3242
2011-07-26,22:20:00,98.1600,98.3300,98.0600,98.3000,2544
2011-07-26,22:25:00,98.3100,98.3100,98.2000,98.2200,1473
2011-07-26,22:30:00,98.2300,98.3300,98.1000,98.3100,2183
2011-07-26,22:35:00,98.3100,98.4400,98.2600,98.3000,2864
2011-07-26,22:40:00,98.3000,98.4400,98.3000,98.3800,2115
2011-07-26,22:45:00,98.3800,98.6700,98.3700,98.5300,4965
2011-07-26,22:50:00,98.5300,98.9000,98.5300,98.8200,5524
2011-07-26,22:55:00,98.8300,99.1800,98.8000,99.0600,7606
2011-07-26,23:00:00,99.0500,99.3500,99.0500,99.2400,5904
2011-07-26,23:05:00,99.2600,99.5000,99.1900,99.4700,5085
2011-07-26,23:10:00,99.4700,99.6800,99.4400,99.5100,6659
2011-07-26,23:15:00,99.5100,99.7300,99.5100,99.6000,4152
2011-07-26,23:20:00,99.6000,99.6300,99.5200,99.5400,2621
2011-07-26,23:25:00,99.5200,99.5400,99.4200,99.4900,3510
2011-07-26,23:30:00,99.4900,99.5200,99.3700,99.4200,2422
2011-07-26,23:35:00,99.4100,99.5100,99.3700,99.4900,2460
2011-07-26,23:40:00,99.4800,99.5100,99.2000,99.2600,3518
2011-07-26,23:45:00,99.2600,99.4300,99.1900,99.3800,1749
2011-07-26,23:50:00,99.3800,99.4600,99.3700,99.4000,1388
2011-07-26,23:55:00,99.3900,99.4500,99.3000,99.4300,1287
2011-07-27,00:00:00,99.4300,99.6600,99.4200,99.6100,3917
2011-07-27,00:05:00,99.6200,99.9500,99.6000,99.8900,3732
2011-07-27,00:10:00,99.8800,100.3700,99.8800,100.3200,9199
2011-07-27,00:15:00,100.3300,100.6200,100.2900,100.5100,6929
2011-07-27,00:20:00,100.5200,100.5400,100.4400,100.4700,3151
2011-07-27,00:25:00,100.4700,100.5000,100.4200,100.4400,1214
2011-07-27,00:30:00,100.4500,100.4500,100.2600,100.2700,3244
2011-07-27,00:35:00,100.2700,100.3700,100.2300,100.2600,2068
2011-07-27,00:40:00,100.2600,100.3400,100.2500,100.2800,669
2011-07-27,00:45:00,100.2900,100.3100,100.1600,100.2400,1421
2011-07-27,00:50:00,100.2400,100.2900,100.2100,100.2700,895
2011-07-27,00:55:00,100.2800,100.2800,100.1700,100.2600,1220
2011-07-27,01:00:00,100.2500,100.3200,100.2200,100.2600,1061
2011-07-27,01:05:00,100.2500,100.2800,100.1400,100.1500,1252
2011-07-27,01:10:00,100.1600,100.2300,100.1100,100.2000,1782
2011-07-27,01:15:00,100.1800,100.1800,100.0300,100.0600,1685
2011-07-27,01:20:00,100.0600,100.1200,100.0100,100.0300,1210
2011-07-27,01:25:00,100.0300,100.2600,100.0300,100.1900,1320
2011-07-27,01:30:00,100.1700,100.2900,100.1700,100.2300,1268
2011-07-27,01:35:00,100.2400,100.2400,99.5900,99.7200,4792
2011-07-27,01:40:00,99.7200,99.8500,99.6700,99.7300,2384
2011-07-27,01:45:00,99.7300,99.7400,99.5800,99.6700,1950
2011-07-27,01:50:00,99.6500,99.9400,99.6200,99.8500,2181
2011-07-27,01:55:00,99.8500,100.0900,99.8100,100.0400,1583
2011-07-27,02:00:00,100.0500,100.1700,99.9200,99.9500,1809
2011-07-27,02:05:00,99.9400,100.0000,99.6200,99.7600,3159
2011-07-27,02:10:00,99.7500,99.9000,99.7000,99.7500,2072
2011-07-27,02:15:00,99.7500,99.8200,99.5500,99.7500,2680
2011-07-27,02:20:00,99.7400,99.7600,99.5600,99.6300,2008
2011-07-27,02:25:00,99.6300,99.7000,99.5200,99.6200,4691
2011-07-27,02:30:00,99.6100,99.6300,99.5500,99.6300,1383
2011-07-27,02:35:00,99.6300,99.6300,99.5500,99.5500,566
2011-07-27,02:40:00,99.5500,99.5800,99.5000,99.5300,680
2011-07-27,02:45:00,99.5200,99.5600,99.5000,99.5400,258
2011-07-27,02:50:00,99.5300,99.6100,99.5200,99.5700,450
2011-07-27,02:55:00,99.5700,99.6100,99.5200,99.5200,272
2011-07-27,03:00:00,99.5200,99.5400,99.4500,99.5300,579
2011-07-27,03:05:00,99.5200,99.5500,99.5100,99.5200,230
2011-07-27,03:10:00,99.5200,99.5900,99.5000,99.5500,615
2011-07-27,03:15:00,99.5400,99.5600,99.4900,99.5200,469
2011-07-27,03:20:00,99.5200,99.5200,99.4800,99.4900,215
2011-07-27,03:25:00,99.5000,99.5200,99.4800,99.5200,146
2011-07-27,03:30:00,99.5200,99.5300,99.4600,99.4800,354
2011-07-27,03:35:00,99.4700,99.5200,99.4500,99.4900,283
2011-07-27,03:40:00,99.5000,99.5300,99.4800,99.5200,149
2011-07-27,03:45:00,99.5200,99.5700,99.5000,99.5600,230
2011-07-27,03:50:00,99.5600,99.5600,99.4900,99.5100,267
2011-07-27,03:55:00,99.5100,99.5200,99.4400,99.4400,150
2011-07-27,04:00:00,99.4400,99.4800,99.4300,99.4600,120
2011-07-27,04:05:00,99.4700,99.5800,99.4700,99.5600,226
2011-07-27,04:10:00,99.5300,99.5300,99.4800,99.5100,56
2011-07-27,04:15:00,99.5000,99.5000,99.4500,99.4700,68
2011-07-27,04:20:00,99.4700,99.4900,99.4500,99.4500,58
2011-07-27,04:25:00,99.4600,99.4600,99.4100,99.4500,87
2011-07-27,04:30:00,99.4200,99.4300,99.1000,99.1200,1967
2011-07-27,04:35:00,99.1200,99.1500,99.0400,99.1100,240
2011-07-27,04:40:00,99.1300,99.1400,99.1100,99.1100,81
2011-07-27,04:45:00,99.1100,99.2000,99.1100,99.1800,123
2011-07-27,04:50:00,99.1800,99.2800,99.1700,99.2600,78
2011-07-27,04:55:00,99.2400,99.2400,99.1600,99.1900,99
2011-07-27,05:00:00,99.1800,99.2700,99.1600,99.2700,136
2011-07-27,05:05:00,99.2700,99.2700,99.2300,99.2300,25
2011-07-27,05:10:00,99.2200,99.2600,99.2000,99.2200,105
2011-07-27,06:00:00,99.1800,99.2600,99.0900,99.2400,239
2011-07-27,06:05:00,99.2400,99.2700,99.2300,99.2600,26
2011-07-27,06:10:00,99.2600,99.2600,99.2300,99.2300,18
2011-07-27,06:15:00,99.2500,99.2500,99.2300,99.2500,21
2011-07-27,06:20:00,99.2300,99.2300,99.1300,99.1300,56
2011-07-27,06:25:00,99.1500,99.1700,99.1400,99.1700,24
2011-07-27,06:30:00,99.1600,99.1800,99.1300,99.1800,16
2011-07-27,06:35:00,99.1700,99.1700,99.1100,99.1400,31
2011-07-27,06:40:00,99.1700,99.1700,99.1200,99.1200,7
2011-07-27,06:45:00,99.1200,99.1700,99.1100,99.1400,42
2011-07-27,06:50:00,99.1600,99.1800,99.1600,99.1800,32
2011-07-27,06:55:00,99.1900,99.1900,99.1600,99.1900,29
2011-07-27,07:00:00,99.1900,99.1900,99.1500,99.1800,9
2011-07-27,07:05:00,99.1900,99.2000,99.1900,99.1900,8
2011-07-27,07:10:00,99.2100,99.2400,99.2000,99.2400,19
2011-07-27,07:15:00,99.2400,99.2400,99.2100,99.2100,14
2011-07-27,07:20:00,99.2100,99.2300,99.1900,99.2300,12
2011-07-27,07:25:00,99.2400,99.2400,99.2000,99.2000,15
2011-07-27,07:30:00,99.2000,99.2000,99.1300,99.1300,34
2011-07-27,07:35:00,99.1400,99.1500,99.1300,99.1300,32
2011-07-27,07:40:00,99.1300,99.1300,99.1100,99.1300,30
2011-07-27,07:45:00,99.1400,99.1400,99.1000,99.1000,29
2011-07-27,07:50:00,99.1100,99.1100,99.0500,99.0900,46
2011-07-27,07:55:00,99.0900,99.1200,99.0600,99.1100,52
2011-07-27,08:00:00,99.1200,99.1200,99.0900,99.1200,24
2011-07-27,08:05:00,99.1300,99.1300,99.0700,99.0800,28
2011-07-27,08:10:00,99.0800,99.1000,99.0600,99.1000,72
2011-07-27,08:15:00,99.0900,99.1400,99.0800,99.0900,82
2011-07-27,08:20:00,99.1100,99.1400,99.1000,99.1300,41
2011-07-27,08:25:00,99.1300,99.1300,99.0900,99.1300,25
2011-07-27,08:30:00,99.1300,99.1600,99.1000,99.1600,79
2011-07-27,08:35:00,99.1600,99.1600,99.1200,99.1500,32
2011-07-27,08:40:00,99.1500,99.1500,99.1300,99.1500,29
2011-07-27,08:45:00,99.1500,99.1600,99.0900,99.0900,88
2011-07-27,08:50:00,99.1200,99.1800,99.1000,99.1500,81
2011-07-27,08:55:00,99.1500,99.1700,99.1200,99.1700,56
2011-07-27,09:00:00,99.1600,99.2400,99.1300,99.1700,89
2011-07-27,09:05:00,99.1900,99.2400,99.1500,99.2200,77
2011-07-27,09:10:00,99.1900,99.2600,99.1700,99.2300,48
2011-07-27,09:15:00,99.2200,99.2500,99.2100,99.2500,29
2011-07-27,09:20:00,99.2400,99.2600,99.2200,99.2500,67
2011-07-27,09:25:00,99.2300,99.2500,99.1400,99.1600,35
2011-07-27,09:30:00,99.1500,99.2900,99.1500,99.2500,126
2011-07-27,09:35:00,99.2300,99.3400,99.2000,99.2600,202
2011-07-27,09:40:00,99.2500,99.2900,99.2400,99.2900,22
2011-07-27,09:45:00,99.2900,99.3300,99.2700,99.3100,23
2011-07-27,09:50:00,99.3100,99.3700,99.3100,99.3500,132
2011-07-27,09:55:00,99.3300,99.3300,99.2200,99.2300,36
2011-07-27,10:00:00,99.2300,99.2300,99.1300,99.2000,70
2011-07-27,10:05:00,99.2100,99.3200,99.2100,99.3000,33
2011-07-27,10:10:00,99.2900,99.2900,99.1900,99.2300,29
2011-07-27,10:15:00,99.2300,99.2300,99.1700,99.1700,33
2011-07-27,10:20:00,99.1700,99.1900,99.1600,99.1800,31
2011-07-27,10:25:00,99.1900,99.2100,99.1900,99.2100,3
2011-07-27,10:30:00,99.2200,99.2500,99.2200,99.2300,21
2011-07-27,10:35:00,99.2100,99.2600,99.1700,99.2600,30
2011-07-27,10:40:00,99.2600,99.2700,99.2500,99.2700,5
2011-07-27,10:45:00,99.2500,99.2500,99.1200,99.1300,121
2011-07-27,10:50:00,99.1300,99.1500,99.1100,99.1200,35
2011-07-27,10:55:00,99.1200,99.1300,99.0700,99.0900,110
2011-07-27,11:00:00,99.1200,99.1500,99.0900,99.1500,28
2011-07-27,11:05:00,99.1500,99.2100,99.1500,99.2100,13
2011-07-27,11:10:00,99.2000,99.2000,99.1000,99.1000,43
2011-07-27,11:15:00,99.0900,99.1200,99.0600,99.0900,59
2011-07-27,11:20:00,99.0900,99.1000,99.0800,99.0800,10
2011-07-27,11:25:00,99.0700,99.1300,99.0600,99.1100,26
2011-07-27,11:30:00,99.1100,99.1200,99.0800,99.0900,21
2011-07-27,11:35:00,99.1000,99.1200,99.1000,99.1100,6
2011-07-27,11:40:00,99.1100,99.1800,99.1100,99.1500,17
2011-07-27,11:45:00,99.1200,99.1400,99.1200,99.1200,10
2011-07-27,11:50:00,99.1400,99.1500,99.1200,99.1200,8
2011-07-27,11:55:00,99.1300,99.1700,99.1300,99.1400,11
2011-07-27,12:00:00,99.1300,99.1300,99.1200,99.1200,2
2011-07-27,12:05:00,99.1300,99.1400,99.1200,99.1400,11
2011-07-27,12:10:00,99.1500,99.1500,99.1400,99.1400,4
2011-07-27,12:15:00,99.1500,99.1700,99.1500,99.1700,12
2011-07-27,12:20:00,99.1600,99.2400,99.1600,99.2400,33
2011-07-27,12:25:00,99.2400,99.2400,99.2100,99.2400,16
2011-07-27,12:30:00,99.2500,99.4200,99.2400,99.4100,273
2011-07-27,12:35:00,99.4000,99.4400,99.3700,99.4400,75
2011-07-27,12:40:00,99.4500,99.4600,99.4200,99.4500,100
2011-07-27,12:45:00,99.4600,99.4800,99.4200,99.4400,86
2011-07-27,12:50:00,99.4300,99.4800,99.4300,99.4500,84
2011-07-27,12:55:00,99.4400,99.4800,99.4400,99.4600,63
2011-07-27,13:00:00,99.4600,99.4600,99.3800,99.4000,95
2011-07-27,13:05:00,99.3900,99.4000,99.3600,99.4000,36
2011-07-27,13:10:00,99.4000,99.4500,99.3900,99.4500,25
2011-07-27,13:15:00,99.4400,99.4800,99.4200,99.4800,40
2011-07-27,13:20:00,99.4700,99.4700,99.4500,99.4600,23
2011-07-27,13:25:00,99.4600,99.4600,99.4400,99.4500,42
2011-07-27,13:30:00,99.4500,99.4700,99.4500,99.4600,35
2011-07-27,13:35:00,99.4800,99.4800,99.4600,99.4600,63
2011-07-27,13:40:00,99.4500,99.4500,99.4000,99.4100,42
2011-07-27,13:45:00,99.4300,99.4700,99.4300,99.4600,26
2011-07-27,13:50:00,99.4500,99.4700,99.4500,99.4600,26
2011-07-27,13:55:00,99.4500,99.4700,99.4400,99.4700,41
2011-07-27,14:00:00,99.4600,99.5000,99.4600,99.5000,57
2011-07-27,14:05:00,99.5000,99.5000,99.4600,99.4700,57
2011-07-27,14:10:00,99.4700,99.4700,99.3600,99.3600,93
2011-07-27,14:15:00,99.3600,99.3600,99.3000,99.3500,113
2011-07-27,14:20:00,99.3400,99.3600,99.3100,99.3600,68
2011-07-27,14:25:00,99.3800,99.3900,99.3400,99.3400,21
2011-07-27,14:30:00,99.3300,99.3300,99.2500,99.2800,89
2011-07-27,14:35:00,99.2800,99.2800,99.2200,99.2600,62
2011-07-27,14:40:00,99.2400,99.2400,99.2000,99.2100,80
2011-07-27,14:45:00,99.2300,99.2900,99.2300,99.2700,24
2011-07-27,14:50:00,99.2600,99.3000,99.2600,99.2700,13
2011-07-27,14:55:00,99.2700,99.3500,99.2700,99.3300,64
2011-07-27,15:00:00,99.3400,99.3900,99.3000,99.3700,153
2011-07-27,15:05:00,99.3500,99.3700,99.1800,99.1800,194
2011-07-27,15:10:00,99.1800,99.2000,99.1100,99.1500,205
2011-07-27,15:15:00,99.1500,99.2200,99.1200,99.2000,164
2011-07-27,15:20:00,99.2000,99.2800,99.1900,99.2600,386
2011-07-27,15:25:00,99.2600,99.2800,99.2100,99.2600,120
2011-07-27,15:30:00,99.2600,99.3500,99.2100,99.3300,154
2011-07-27,15:35:00,99.3400,99.3400,99.2100,99.2700,173
2011-07-27,15:40:00,99.2600,99.2700,99.1600,99.2000,93
2011-07-27,15:45:00,99.2100,99.2600,99.1800,99.2300,93
2011-07-27,15:50:00,99.2200,99.2200,99.1200,99.1300,98
2011-07-27,15:55:00,99.1300,99.1300,98.9100,99.0200,801
2011-07-27,16:00:00,99.0200,99.0500,98.9200,99.0500,380
2011-07-27,16:05:00,99.0600,99.1300,99.0400,99.1200,194
2011-07-27,16:10:00,99.1100,99.1100,99.0300,99.0400,160
2011-07-27,16:15:00,99.0600,99.0900,99.0200,99.0700,104
2011-07-27,16:20:00,99.0700,99.1400,99.0500,99.1300,75
2011-07-27,16:25:00,99.1200,99.1300,99.0200,99.0300,87
2011-07-27,16:30:00,99.0300,99.0500,98.9700,99.0500,133
2011-07-27,16:35:00,99.0500,99.2600,99.0500,99.2500,177
2011-07-27,16:40:00,99.2300,99.2800,99.1500,99.1800,132
2011-07-27,16:45:00,99.2000,99.2400,99.1700,99.1800,34
2011-07-27,16:50:00,99.1900,99.2100,99.1400,99.2000,76
2011-07-27,16:55:00,99.1900,99.2300,99.1700,99.2200,69
2011-07-27,17:00:00,99.2100,99.2200,99.1700,99.1800,160
2011-07-27,17:05:00,99.2000,99.2300,99.1700,99.2300,87
2011-07-27,17:10:00,99.2300,99.2400,99.1900,99.2400,82
2011-07-27,17:15:00,99.2400,99.3900,99.2400,99.3400,190
2011-07-27,17:20:00,99.3400,99.3400,99.2800,99.3000,79
2011-07-27,17:25:00,99.2900,99.3100,99.2400,99.2700,69
2011-07-27,17:30:00,99.2500,99.2600,99.2000,99.2200,66
2011-07-27,17:35:00,99.2200,99.2200,99.1700,99.2100,83
2011-07-27,17:40:00,99.2300,99.2500,99.1500,99.1600,81
2011-07-27,17:45:00,99.1600,99.2000,99.1500,99.1600,114
2011-07-27,17:50:00,99.1400,99.1600,99.0500,99.0600,192
2011-07-27,17:55:00,99.0600,99.1300,99.0300,99.1300,155
2011-07-27,18:00:00,99.1500,99.1500,99.0400,99.0600,83
2011-07-27,18:05:00,99.0600,99.1200,99.0500,99.1000,48
2011-07-27,18:10:00,99.0800,99.0800,99.0400,99.0700,68
2011-07-27,18:15:00,99.0600,99.0700,99.0000,99.0100,69
2011-07-27,18:20:00,99.0100,99.0100,98.9200,98.9300,199
2011-07-27,18:25:00,98.9300,98.9800,98.8200,98.8500,608
2011-07-27,18:30:00,98.8500,98.9600,98.8100,98.8300,282
2011-07-27,18:35:00,98.8200,98.8900,98.6500,98.7000,752
2011-07-27,18:40:00,98.7200,98.8000,98.7000,98.7700,108
2011-07-27,18:45:00,98.7600,98.8400,98.7400,98.8100,126
2011-07-27,18:50:00,98.8100,98.8300,98.7700,98.8300,116
2011-07-27,18:55:00,98.8400,98.9000,98.8300,98.8600,209
2011-07-27,19:00:00,98.8400,98.9000,98.8100,98.8300,256
2011-07-27,19:05:00,98.8400,98.9900,98.8400,98.9900,705
2011-07-27,19:10:00,99.0000,99.0800,98.9600,99.0400,733
2011-07-27,19:15:00,99.0500,99.0800,98.9600,98.9800,446
2011-07-27,19:20:00,98.9900,99.0200,98.9400,98.9800,199
2011-07-27,19:25:00,98.9700,98.9700,98.8200,98.8600,292
2011-07-27,19:30:00,98.8500,98.9200,98.7600,98.8700,241
2011-07-27,19:35:00,98.8600,98.8900,98.7700,98.7900,156
2011-07-27,19:40:00,98.7700,98.8200,98.6600,98.6700,387
2011-07-27,19:45:00,98.6700,98.8200,98.6600,98.7600,370
2011-07-27,19:50:00,98.7500,98.7900,98.6200,98.7400,1510
2011-07-27,19:55:00,98.7400,98.7500,98.6500,98.7000,339
2011-07-27,20:00:00,98.6900,98.8100,98.6800,98.7200,846
2011-07-27,20:05:00,98.7300,98.8400,98.6700,98.8200,634
2011-07-27,20:10:00,98.8200,98.8800,98.7700,98.7900,308
2011-07-27,20:15:00,98.8000,98.8500,98.7000,98.7100,488
2011-07-27,20:20:00,98.7100,98.9400,98.6800,98.8200,897
2011-07-27,20:25:00,98.8200,98.9400,98.7900,98.8600,541
2011-07-27,20:30:00,98.8600,98.8600,98.4400,98.5700,3528
2011-07-27,20:35:00,98.5700,98.6600,98.3800,98.5400,1936
2011-07-27,20:40:00,98.5400,98.5900,98.4200,98.5400,1204
2011-07-27,20:45:00,98.5300,98.6500,98.5000,98.5700,869
2011-07-27,20:50:00,98.5700,98.5800,98.4300,98.4900,2080
2011-07-27,20:55:00,98.4800,98.5000,98.3100,98.4900,2616
2011-07-27,21:00:00,98.4900,98.6100,98.3100,98.4600,3880
2011-07-27,21:05:00,98.4600,98.5500,98.4000,98.4700,2183
2011-07-27,21:10:00,98.4600,98.5400,98.4100,98.4900,1819
2011-07-27,21:15:00,98.5000,98.7500,98.5000,98.7300,2523
2011-07-27,21:20:00,98.7400,98.7400,98.5200,98.5500,1658
2011-07-27,21:25:00,98.5400,98.5600,98.4400,98.5200,1358
2011-07-27,21:30:00,98.5100,98.5500,98.3100,98.3700,2703
2011-07-27,21:35:00,98.3600,98.6600,98.3200,98.5600,2775
2011-07-27,21:40:00,98.5500,98.5500,98.2000,98.3300,5345
2011-07-27,21:45:00,98.3300,98.4400,98.2800,98.3500,1725
2011-07-27,21:50:00,98.3500,98.3900,98.1100,98.1500,3494
2011-07-27,21:55:00,98.1500,98.1800,98.0700,98.1300,2508
2011-07-27,22:00:00,98.1400,98.2100,98.0100,98.0900,3599
2011-07-27,22:05:00,98.0800,98.0800,97.8200,97.8400,5070
2011-07-27,22:10:00,97.8200,98.1100,97.6700,98.0800,6397
2011-07-27,22:15:00,98.0900,98.1800,97.9200,97.9500,2807
2011-07-27,22:20:00,97.9500,97.9500,97.7700,97.8700,2610
2011-07-27,22:25:00,97.8800,98.0800,97.8200,98.0000,2205
2011-07-27,22:30:00,97.9900,97.9900,97.2800,97.6900,13161
2011-07-27,22:35:00,97.6900,97.7200,97.4400,97.6600,5060
2011-07-27,22:40:00,97.6700,97.7200,97.5000,97.5200,3794
2011-07-27,22:45:00,97.5200,97.5900,97.3700,97.5100,4919
2011-07-27,22:50:00,97.5100,98.1500,97.4600,98.0000,7044
2011-07-27,22:55:00,98.0000,98.3400,97.9500,97.9900,6208
2011-07-27,23:00:00,97.9900,98.0700,97.8100,98.0600,3648
2011-07-27,23:05:00,98.0600,98.3200,97.9500,98.1300,4555
2011-07-27,23:10:00,98.1400,98.2300,98.0600,98.1200,2453
2011-07-27,23:15:00,98.1100,98.2700,98.0900,98.1600,1887
2011-07-27,23:20:00,98.1700,98.1800,97.9100,98.0100,2031
2011-07-27,23:25:00,98.0100,98.3300,97.9900,98.3200,3088
2011-07-27,23:30:00,98.3100,98.5400,98.2900,98.3500,4781
2011-07-27,23:35:00,98.3500,98.3600,98.2400,98.3200,2651
2011-07-27,23:40:00,98.3300,98.5800,98.2800,98.5300,3835
2011-07-27,23:45:00,98.5400,98.6200,98.4500,98.5200,2094
2011-07-27,23:50:00,98.5200,98.5400,98.2600,98.3000,4462
2011-07-27,23:55:00,98.3100,98.3200,98.0700,98.1900,2638
2011-07-28,00:00:00,98.1900,98.3100,98.1300,98.3000,2561
2011-07-28,00:05:00,98.3000,98.3300,97.9300,97.9700,2529
2011-07-28,00:10:00,97.9700,98.1300,97.9400,98.0900,2271
2011-07-28,00:15:00,98.0900,98.2700,98.0300,98.1400,2732
2011-07-28,00:20:00,98.1600,98.2300,97.9400,98.0600,1523
2011-07-28,00:25:00,98.0600,98.1100,97.9600,98.0400,1169
2011-07-28,00:30:00,98.0400,98.1400,97.8000,97.8700,2467
2011-07-28,00:35:00,97.8700,97.9600,97.8200,97.9400,1583
2011-07-28,00:40:00,97.9500,98.1500,97.9500,98.1100,1119
2011-07-28,00:45:00,98.1200,98.2400,98.0700,98.0900,1639
2011-07-28,00:50:00,98.1000,98.1800,97.9700,98.0900,1486
2011-07-28,00:55:00,98.1000,98.1800,97.9900,98.0300,1303
2011-07-28,01:00:00,98.0300,98.0500,97.8800,97.9300,1404
2011-07-28,01:05:00,97.9300,98.1500,97.8500,98.1200,2277
2011-07-28,01:10:00,98.1200,98.1600,97.9400,97.9400,1429
2011-07-28,01:15:00,97.9500,98.1000,97.9200,98.0800,571
2011-07-28,01:20:00,98.0800,98.1000,97.8900,97.9400,2076
2011-07-28,01:25:00,97.9500,98.0200,97.8600,97.8800,1165
2011-07-28,01:30:00,97.8800,97.9400,97.8400,97.9100,698
2011-07-28,01:35:00,97.9100,97.9400,97.8200,97.8400,685
2011-07-28,01:40:00,97.8400,98.2300,97.8300,98.1600,2041
2011-07-28,01:45:00,98.1600,98.2200,98.0500,98.0600,1026
2011-07-28,01:50:00,98.0500,98.2000,98.0300,98.2000,748
2011-07-28,01:55:00,98.2000,98.2900,98.1500,98.2000,1613
2011-07-28,02:00:00,98.2000,98.2100,97.8500,97.9500,2207
2011-07-28,02:05:00,97.9600,98.1000,97.9100,97.9300,1429
2011-07-28,02:10:00,97.9300,97.9400,97.5800,97.6400,3979
2011-07-28,02:15:00,97.6400,97.7200,97.5500,97.5600,2167
2011-07-28,02:20:00,97.5600,97.6800,97.4700,97.6300,2805
2011-07-28,02:25:00,97.6200,97.6200,97.3200,97.3900,6524
2011-07-28,02:30:00,97.3900,97.5100,97.3800,97.4600,1664
2011-07-28,02:35:00,97.4700,97.4700,97.3100,97.4200,1406
2011-07-28,02:40:00,97.4100,97.4200,97.2000,97.3000,1673
2011-07-28,02:45:00,97.2900,97.3700,97.2900,97.3100,602
2011-07-28,02:50:00,97.3200,97.3400,97.3000,97.3400,245
2011-07-28,02:55:00,97.3400,97.3400,97.3000,97.3300,263
2011-07-28,03:00:00,97.3400,97.4200,97.3300,97.4100,448
2011-07-28,03:05:00,97.4100,97.4200,97.3400,97.4000,510
2011-07-28,03:10:00,97.4100,97.4500,97.3700,97.3900,617
2011-07-28,03:15:00,97.3700,97.4300,97.3600,97.3800,421
2011-07-28,03:20:00,97.3900,97.3900,97.3100,97.3500,560
2011-07-28,03:25:00,97.3600,97.4800,97.3600,97.4700,648
2011-07-28,03:30:00,97.4600,97.4800,97.4400,97.4500,421
2011-07-28,03:35:00,97.4500,97.4600,97.4100,97.4400,223
2011-07-28,03:40:00,97.4500,97.4600,97.3800,97.3800,167
2011-07-28,03:45:00,97.3800,97.3800,97.3100,97.3300,347
2011-07-28,03:50:00,97.3200,97.3800,97.2600,97.3700,802
2011-07-28,03:55:00,97.3600,97.3900,97.2900,97.3100,709
2011-07-28,04:00:00,97.3200,97.4200,97.2800,97.3200,921
2011-07-28,04:05:00,97.3200,97.3400,97.2800,97.3300,351
2011-07-28,04:10:00,97.3200,97.3300,97.2500,97.2900,223
2011-07-28,04:15:00,97.2800,97.3100,97.2400,97.2700,101
2011-07-28,04:20:00,97.2700,97.2800,97.1700,97.1800,273
2011-07-28,04:25:00,97.1900,97.2200,97.1700,97.2000,133
2011-07-28,04:30:00,97.2000,97.2200,97.1900,97.2200,46
2011-07-28,04:35:00,97.2200,97.2200,97.1900,97.2100,56
2011-07-28,04:40:00,97.2200,97.2300,97.1800,97.2000,96
2011-07-28,04:45:00,97.2200,97.2300,97.1600,97.1900,52
2011-07-28,04:50:00,97.1900,97.2500,97.1900,97.2400,55
2011-07-28,04:55:00,97.2300,97.2600,97.2100,97.2200,64
2011-07-28,05:00:00,97.2400,97.2500,97.1400,97.2100,81
2011-07-28,05:05:00,97.2000,97.2800,97.2000,97.2600,39
2011-07-28,05:10:00,97.2600,97.2800,97.2200,97.2400,114
2011-07-28,06:00:00,97.2700,97.2700,97.1300,97.1600,105
2011-07-28,06:05:00,97.1700,97.2000,97.1100,97.2000,163
2011-07-28,06:10:00,97.1700,97.1900,97.1400,97.1500,53
2011-07-28,06:15:00,97.1500,97.1500,97.1400,97.1500,82
2011-07-28,06:20:00,97.1500,97.1900,97.1400,97.1800,36
2011-07-28,06:25:00,97.1800,97.1800,97.1600,97.1600,3
2011-07-28,06:30:00,97.1800,97.2000,97.1600,97.2000,26
2011-07-28,06:35:00,97.1900,97.2000,97.1700,97.1800,14
2011-07-28,06:40:00,97.1800,97.1800,97.0000,97.0900,247
2011-07-28,06:45:00,97.1100,97.1100,97.0900,97.0900,40
2011-07-28,06:50:00,97.0900,97.1000,97.0000,97.0200,140
2011-07-28,06:55:00,97.0400,97.0700,97.0200,97.0500,47
2011-07-28,07:00:00,97.0600,97.0800,96.9000,96.9500,247
2011-07-28,07:05:00,96.9500,97.0100,96.8100,96.8900,357
2011-07-28,07:10:00,96.8700,96.8700,96.7800,96.8600,229
2011-07-28,07:15:00,96.8500,96.8600,96.7400,96.7400,86
2011-07-28,07:20:00,96.7400,96.7500,96.6900,96.7100,134
2011-07-28,07:25:00,96.7000,96.7200,96.5400,96.5800,379
2011-07-28,07:30:00,96.5800,96.5800,96.5500,96.5600,79
2011-07-28,07:35:00,96.5600,96.6100,96.5500,96.5800,93
2011-07-28,07:40:00,96.5800,96.6400,96.5500,96.6300,178
2011-07-28,07:45:00,96.6100,96.6200,96.5100,96.5600,171
2011-07-28,07:50:00,96.5400,96.5800,96.5400,96.5800,16
2011-07-28,07:55:00,96.5700,96.5900,96.5600,96.5900,32
2011-07-28,08:00:00,96.6000,96.8400,96.6000,96.7900,355
2011-07-28,08:05:00,96.8000,96.8200,96.7700,96.8000,40
2011-07-28,08:10:00,96.8200,96.8600,96.8000,96.8600,38
2011-07-28,08:15:00,96.8600,96.9700,96.8600,96.9600,123
2011-07-28,08:20:00,96.9500,96.9600,96.9200,96.9600,28
2011-07-28,08:25:00,96.9500,96.9500,96.7700,96.7700,95
2011-07-28,08:30:00,96.7900,96.8300,96.7700,96.8300,24
2011-07-28,08:35:00,96.8000,96.8300,96.7900,96.8200,17
2011-07-28,08:40:00,96.8100,96.8500,96.8000,96.8300,18
2011-07-28,08:45:00,96.8400,96.8500,96.8200,96.8200,22
2011-07-28,08:50:00,96.8400,96.9200,96.8200,96.9200,73
2011-07-28,08:55:00,96.9100,96.9500,96.8700,96.9500,57
2011-07-28,09:00:00,96.9600,97.0100,96.8600,96.9000,133
2011-07-28,09:05:00,96.8900,96.9800,96.8800,96.9200,47
2011-07-28,09:10:00,96.9400,96.9500,96.9100,96.9500,47
2011-07-28,09:15:00,96.9600,97.0100,96.9400,96.9800,60
2011-07-28,09:20:00,96.9700,96.9700,96.7700,96.8000,159
2011-07-28,09:25:00,96.8300,96.8400,96.7800,96.8200,53
2011-07-28,09:30:00,96.8100,96.9300,96.7900,96.9300,55
2011-07-28,09:35:00,96.9300,96.9800,96.9200,96.9700,92
2011-07-28,09:40:00,96.9600,97.0000,96.9400,96.9700,46
2011-07-28,09:45:00,96.9800,97.0200,96.9200,96.9500,33
2011-07-28,09:50:00,96.9500,97.0200,96.9300,96.9300,42
2011-07-28,09:55:00,96.9300,96.9400,96.8400,96.9000,51
2011-07-28,10:00:00,96.8900,96.9400,96.8900,96.9000,26
2011-07-28,10:05:00,96.9000,96.9300,96.9000,96.9300,13
2011-07-28,10:10:00,96.9000,96.9500,96.9000,96.9500,14
2011-07-28,10:15:00,96.9300,96.9500,96.9100,96.9200,14
2011-07-28,10:20:00,96.9300,96.9300,96.8100,96.8500,74
2011-07-28,10:25:00,96.8400,96.8400,96.7600,96.8000,40
2011-07-28,10:30:00,96.8000,96.8200,96.8000,96.8200,16
2011-07-28,10:35:00,96.8300,96.8500,96.8300,96.8500,8
2011-07-28,10:40:00,96.8400,96.9300,96.8400,96.8400,58
2011-07-28,10:45:00,96.8200,96.8200,96.7700,96.7900,69
2011-07-28,10:50:00,96.7800,96.9100,96.7800,96.9100,65
2011-07-28,10:55:00,96.9300,96.9800,96.9300,96.9800,25
2011-07-28,11:00:00,96.9900,97.0100,96.9400,96.9700,108
2011-07-28,11:05:00,96.9800,97.0000,96.9400,96.9900,55
2011-07-28,11:10:00,96.9900,97.0000,96.9500,97.0000,30
2011-07-28,11:15:00,97.0100,97.1100,97.0000,97.0600,153
2011-07-28,11:20:00,97.0600,97.0700,97.0000,97.0700,45
2011-07-28,11:25:00,97.0700,97.2000,97.0000,97.1700,182
2011-07-28,11:30:00,97.1600,97.2000,97.1000,97.1000,58
2011-07-28,11:35:00,97.1100,97.1800,97.1000,97.1400,33
2011-07-28,11:40:00,97.1400,97.2600,97.1400,97.2500,141
2011-07-28,11:45:00,97.2600,97.2800,97.2000,97.2000,45
2011-07-28,11:50:00,97.1900,97.2500,97.1900,97.2500,54
2011-07-28,11:55:00,97.2400,97.2800,97.2200,97.2700,48
2011-07-28,12:00:00,97.2700,97.2900,97.2500,97.2800,34
2011-07-28,12:05:00,97.2500,97.2800,97.2500,97.2700,17
2011-07-28,12:10:00,97.2600,97.2600,97.2200,97.2500,28
2011-07-28,12:15:00,97.2500,97.2600,97.2500,97.2500,5
2011-07-28,12:20:00,97.2500,97.2600,97.2300,97.2300,13
2011-07-28,12:25:00,97.2400,97.2400,97.1900,97.2100,30
2011-07-28,12:30:00,97.2300,97.4300,97.2100,97.3700,464
2011-07-28,12:35:00,97.3600,97.3900,97.3000,97.3500,88
2011-07-28,12:40:00,97.3500,97.3500,97.2700,97.2800,61
2011-07-28,12:45:00,97.2900,97.3000,97.2600,97.2600,101
2011-07-28,12:50:00,97.2500,97.2700,97.1800,97.1900,117
2011-07-28,12:55:00,97.1900,97.1900,97.1300,97.1400,80
2011-07-28,13:00:00,97.1300,97.1600,97.1100,97.1200,68
2011-07-28,13:05:00,97.1200,97.1900,97.1200,97.1800,35
2011-07-28,13:10:00,97.1800,97.2300,97.1800,97.1800,63
2011-07-28,13:15:00,97.1800,97.1900,97.1500,97.1700,22
2011-07-28,13:20:00,97.1700,97.2400,97.1700,97.2200,44
2011-07-28,13:25:00,97.2200,97.2300,97.1600,97.1600,24
2011-07-28,13:30:00,97.1700,97.2000,97.1300,97.1800,50
2011-07-28,13:35:00,97.1700,97.2200,97.1500,97.1900,30
2011-07-28,13:40:00,97.1800,97.2700,97.1600,97.2500,56
2011-07-28,13:45:00,97.2500,97.2600,97.2500,97.2500,33
2011-07-28,13:50:00,97.2600,97.3000,97.2500,97.2800,37
2011-07-28,13:55:00,97.2800,97.2800,97.2200,97.2400,61
2011-07-28,14:00:00,97.2400,97.2400,97.1700,97.1900,102
2011-07-28,14:05:00,97.1800,97.2300,97.1800,97.1800,71
2011-07-28,14:10:00,97.2000,97.2000,97.1300,97.1600,73
2011-07-28,14:15:00,97.1300,97.1600,97.0400,97.0500,135
2011-07-28,14:20:00,97.0300,97.1000,97.0100,97.0800,107
2011-07-28,14:25:00,97.0600,97.1200,97.0500,97.1100,83
2011-07-28,14:30:00,97.1200,97.1800,97.1000,97.1800,78
2011-07-28,14:35:00,97.1500,97.2000,97.1500,97.1500,43
2011-07-28,14:40:00,97.1500,97.3300,97.1200,97.3200,212
2011-07-28,14:45:00,97.3300,97.3900,97.2800,97.2800,137
2011-07-28,14:50:00,97.2800,97.3400,97.2600,97.3000,71
2011-07-28,14:55:00,97.3000,97.3200,97.2700,97.2700,59
2011-07-28,15:00:00,97.2800,97.3600,97.2600,97.3100,242
2011-07-28,15:05:00,97.3000,97.3400,97.1800,97.3200,291
2011-07-28,15:10:00,97.3000,97.3900,97.2500,97.3700,141
2011-07-28,15:15:00,97.3700,97.4000,97.3200,97.3300,113
2011-07-28,15:20:00,97.3400,97.3800,97.2800,97.3600,171
2011-07-28,15:25:00,97.3600,97.4900,97.3200,97.4400,368
2011-07-28,15:30:00,97.4500,97.5000,97.3900,97.4300,153
2011-07-28,15:35:00,97.4000,97.4200,97.3000,97.3300,121
2011-07-28,15:40:00,97.3100,97.3800,97.2700,97.3500,130
2011-07-28,15:45:00,97.3700,97.4900,97.3200,97.3600,144
2011-07-28,15:50:00,97.3600,97.4900,97.3400,97.4700,104
2011-07-28,15:55:00,97.4800,97.6000,97.4100,97.6000,402
2011-07-28,16:00:00,97.6000,97.7800,97.5900,97.7300,556
2011-07-28,16:05:00,97.7200,97.7700,97.7000,97.7400,194
2011-07-28,16:10:00,97.7300,97.7900,97.6700,97.7900,267
2011-07-28,16:15:00,97.7800,97.8200,97.7400,97.7600,244
2011-07-28,16:20:00,97.7500,97.7700,97.6900,97.7300,154
2011-07-28,16:25:00,97.7200,97.7900,97.7100,97.7300,174
2011-07-28,16:30:00,97.7300,97.7500,97.6700,97.6800,206
2011-07-28,16:35:00,97.6900,97.7700,97.6900,97.7100,115
2011-07-28,16:40:00,97.7000,97.7200,97.6100,97.6200,128
2011-07-28,16:45:00,97.6100,97.6400,97.5800,97.6100,149
2011-07-28,16:50:00,97.6000,97.6700,97.5900,97.6700,112
2011-07-28,16:55:00,97.6700,97.7400,97.6500,97.6700,143
2011-07-28,17:00:00,97.6700,97.6800,97.5900,97.6200,143
2011-07-28,17:05:00,97.6400,97.7300,97.6200,97.7300,93
2011-07-28,17:10:00,97.7200,97.7500,97.6700,97.6900,233
2011-07-28,17:15:00,97.6600,97.6800,97.6100,97.6600,115
2011-07-28,17:20:00,97.6600,97.6700,97.5900,97.6100,99
2011-07-28,17:25:00,97.6100,97.6100,97.5600,97.5900,108
2011-07-28,17:30:00,97.5900,97.6200,97.5400,97.5800,204
2011-07-28,17:35:00,97.5800,97.5800,97.4200,97.5000,382
2011-07-28,17:40:00,97.5100,97.5600,97.3400,97.4500,461
2011-07-28,17:45:00,97.4700,97.4900,97.4000,97.4800,158
2011-07-28,17:50:00,97.4800,97.5300,97.3600,97.4100,240
2011-07-28,17:55:00,97.4000,97.4700,97.3800,97.4300,162
2011-07-28,18:00:00,97.4300,97.4400,97.2600,97.3700,508
2011-07-28,18:05:00,97.3500,97.3800,97.3100,97.3400,194
2011-07-28,18:10:00,97.3300,97.3500,97.0900,97.0900,558
2011-07-28,18:15:00,97.0900,97.1600,97.0400,97.0500,408
2011-07-28,18:20:00,97.0500,97.1100,97.0100,97.0900,455
2011-07-28,18:25:00,97.0900,97.1000,96.9500,96.9600,479
2011-07-28,18:30:00,96.9700,96.9900,96.9100,96.9600,333
2011-07-28,18:35:00,96.9600,97.1300,96.9500,97.0500,372
2011-07-28,18:40:00,97.0800,97.2200,97.0700,97.2000,302
2011-07-28,18:45:00,97.2100,97.3600,97.1700,97.3600,304
2011-07-28,18:50:00,97.3600,97.4700,97.3200,97.4500,305
2011-07-28,18:55:00,97.4400,97.4900,97.3500,97.4000,230
2011-07-28,19:00:00,97.3900,97.3900,97.2900,97.3300,227
2011-07-28,19:05:00,97.3200,97.3200,97.2000,97.2100,236
2011-07-28,19:10:00,97.2100,97.3500,97.2100,97.3200,149
2011-07-28,19:15:00,97.3000,97.4200,97.2800,97.4100,492
2011-07-28,19:20:00,97.4100,97.4900,97.3900,97.4800,185
2011-07-28,19:25:00,97.4900,97.6000,97.4600,97.5100,329
2011-07-28,19:30:00,97.5000,97.5800,97.4500,97.5700,226
2011-07-28,19:35:00,97.5400,97.6400,97.5200,97.5300,171
2011-07-28,19:40:00,97.5100,97.5900,97.5000,97.5900,274
2011-07-28,19:45:00,97.5700,97.5900,97.4900,97.5300,377
2011-07-28,19:50:00,97.5200,97.5500,97.4200,97.4200,183
2011-07-28,19:55:00,97.4200,97.4700,97.3100,97.3900,1431
2011-07-28,20:00:00,97.4100,97.4500,97.2400,97.2600,1142
2011-07-28,20:05:00,97.2700,97.3300,97.2500,97.2600,501
2011-07-28,20:10:00,97.2600,97.3500,97.0900,97.2200,784
2011-07-28,20:15:00,97.2200,97.2700,97.1100,97.2400,395
2011-07-28,20:20:00,97.2500,97.3000,97.1800,97.2400,503
2011-07-28,20:25:00,97.2400,97.3100,97.2300,97.2600,520
2011-07-28,20:30:00,97.2800,97.7000,97.2800,97.4500,2352
2011-07-28,20:35:00,97.4500,97.6200,97.2400,97.5500,1320
2011-07-28,20:40:00,97.5600,97.6700,97.5100,97.6100,847
2011-07-28,20:45:00,97.6000,97.6400,97.4800,97.5300,908
2011-07-28,20:50:00,97.5100,97.5900,97.4800,97.5000,642
2011-07-28,20:55:00,97.4900,97.5500,97.2100,97.3200,1444
2011-07-28,21:00:00,97.3300,97.4700,97.1600,97.2700,2399
2011-07-28,21:05:00,97.2700,97.2800,96.8000,97.0400,5142
2011-07-28,21:10:00,97.0400,97.2800,96.9500,97.1900,3214
2011-07-28,21:15:00,97.2000,97.2400,97.1300,97.1900,1416
2011-07-28,21:20:00,97.1800,97.3200,97.1800,97.3100,1656
2011-07-28,21:25:00,97.3100,97.5400,97.3000,97.5000,2329
2011-07-28,21:30:00,97.4900,97.8400,97.3900,97.7400,4356
2011-07-28,21:35:00,97.7500,97.7600,97.4900,97.5200,3439
2011-07-28,21:40:00,97.5200,97.5300,97.3500,97.4600,2908
2011-07-28,21:45:00,97.4600,97.7500,97.3200,97.5900,3992
2011-07-28,21:50:00,97.5800,97.7100,97.5000,97.6300,2127
2011-07-28,21:55:00,97.6400,97.6700,97.3500,97.4100,1818
2011-07-28,22:00:00,97.4400,97.6500,97.2300,97.5300,3839
2011-07-28,22:05:00,97.5300,97.7500,97.5300,97.6600,2716
2011-07-28,22:10:00,97.6600,97.8100,97.4900,97.8100,3355
2011-07-28,22:15:00,97.8000,98.0000,97.7700,97.9900,4175
2011-07-28,22:20:00,97.9900,98.0100,97.8200,97.8300,1993
2011-07-28,22:25:00,97.8400,97.8400,97.6000,97.7200,2274
2011-07-28,22:30:00,97.7200,97.7800,97.5400,97.6100,1702
2011-07-28,22:35:00,97.6100,97.6300,97.3800,97.5700,3052
2011-07-28,22:40:00,97.5700,97.7200,97.4900,97.6300,2297
2011-07-28,22:45:00,97.6300,97.6700,97.4100,97.5600,2900
2011-07-28,22:50:00,97.5500,97.7100,97.4900,97.6000,1536
2011-07-28,22:55:00,97.6100,97.6800,97.5500,97.6200,841
2011-07-28,23:00:00,97.6200,97.7100,97.5200,97.6800,1501
2011-07-28,23:05:00,97.6800,97.8200,97.6700,97.7300,1541
2011-07-28,23:10:00,97.7300,97.7500,97.5500,97.7400,1251
2011-07-28,23:15:00,97.7500,97.7500,97.5500,97.5600,1237
2011-07-28,23:20:00,97.5500,97.7300,97.4400,97.6600,3022
2011-07-28,23:25:00,97.6700,97.9700,97.6600,97.8100,3835
2011-07-28,23:30:00,97.8200,97.8300,97.5700,97.6300,1807
2011-07-28,23:35:00,97.6300,97.6700,97.5700,97.6200,964
2011-07-28,23:40:00,97.6100,97.7200,97.6000,97.6100,1716
2011-07-28,23:45:00,97.6100,97.6200,97.3800,97.5100,3611
2011-07-28,23:50:00,97.5000,97.5800,97.4100,97.5600,2154
2011-07-28,23:55:00,97.5700,97.6800,97.5300,97.6100,1737
2011-07-29,00:00:00,97.6200,97.6500,97.5700,97.5900,844
2011-07-29,00:05:00,97.6000,97.7000,97.4900,97.6100,1716
2011-07-29,00:10:00,97.6000,97.6400,97.4400,97.4400,1250
2011-07-29,00:15:00,97.4400,97.5300,97.4200,97.5200,968
2011-07-29,00:20:00,97.5300,97.5800,97.4800,97.5600,803
2011-07-29,00:25:00,97.5700,97.5800,97.4700,97.5500,718
2011-07-29,00:30:00,97.5400,97.5400,97.2300,97.2700,1932
2011-07-29,00:35:00,97.2700,97.3100,97.0900,97.1400,2997
2011-07-29,00:40:00,97.1400,97.2700,97.1100,97.2400,1558
2011-07-29,00:45:00,97.2300,97.2300,96.9600,97.0900,2541
2011-07-29,00:50:00,97.0900,97.2300,97.0200,97.2200,1197
2011-07-29,00:55:00,97.2200,97.2500,97.0700,97.0800,1282
2011-07-29,01:00:00,97.0900,97.2100,97.0100,97.1100,1337
2011-07-29,01:05:00,97.1100,97.1400,97.0400,97.1100,711
2011-07-29,01:10:00,97.1000,97.2500,97.1000,97.1800,1736
2011-07-29,01:15:00,97.1800,97.2500,97.1100,97.1600,877
2011-07-29,01:20:00,97.1700,97.1700,96.8300,96.9000,2358
2011-07-29,01:25:00,96.9000,97.1600,96.8700,97.1300,2024
2011-07-29,01:30:00,97.1300,97.1600,97.0500,97.1200,1128
2011-07-29,01:35:00,97.1100,97.3400,97.0900,97.2800,1752
2011-07-29,01:40:00,97.2800,97.5000,97.2800,97.4600,2937
2011-07-29,01:45:00,97.4500,97.5600,97.3900,97.5600,1931
2011-07-29,01:50:00,97.5500,97.6900,97.4300,97.4300,2372
2011-07-29,01:55:00,97.4300,97.5000,97.3800,97.3800,1286
2011-07-29,02:00:00,97.3800,97.3900,97.1800,97.1800,1465
2011-07-29,02:05:00,97.1800,97.2400,97.0600,97.0600,2595
2011-07-29,02:10:00,97.0500,97.3100,96.9700,97.3000,3096
2011-07-29,02:15:00,97.3000,97.4900,97.2800,97.3200,2293
2011-07-29,02:20:00,97.3300,97.5500,97.3200,97.4800,1800
2011-07-29,02:25:00,97.4800,97.5300,97.2100,97.4700,4393
2011-07-29,02:30:00,97.4700,97.5200,97.4400,97.5100,1448
2011-07-29,02:35:00,97.5000,97.5300,97.4700,97.4700,668
2011-07-29,02:40:00,97.4700,97.5300,97.4600,97.4900,684
2011-07-29,02:45:00,97.4900,97.5000,97.4500,97.4800,420
2011-07-29,02:50:00,97.4800,97.5100,97.4300,97.4600,414
2011-07-29,02:55:00,97.4700,97.4900,97.4000,97.4000,382
2011-07-29,03:00:00,97.4000,97.4100,97.2400,97.2600,836
2011-07-29,03:05:00,97.2600,97.3200,97.2200,97.2800,342
2011-07-29,03:10:00,97.2800,97.3400,97.2000,97.2500,604
2011-07-29,03:15:00,97.2400,97.2800,97.2200,97.2400,277
2011-07-29,03:20:00,97.2400,97.2500,97.1800,97.2000,320
2011-07-29,03:25:00,97.2000,97.2200,97.1300,97.1500,389
2011-07-29,03:30:00,97.1500,97.2100,97.1300,97.1300,301
2011-07-29,03:35:00,97.1300,97.1500,97.1000,97.1200,391
2011-07-29,03:40:00,97.1100,97.1800,97.1000,97.1200,413
2011-07-29,03:45:00,97.1300,97.1400,97.1000,97.1300,237
2011-07-29,03:50:00,97.1200,97.1700,97.1100,97.1700,143
2011-07-29,03:55:00,97.1800,97.1800,97.1200,97.1200,235
2011-07-29,04:00:00,97.1300,97.1400,97.1100,97.1200,74
2011-07-29,04:05:00,97.1200,97.1500,97.1000,97.1500,119
2011-07-29,04:10:00,97.1500,97.1800,97.1500,97.1800,67
2011-07-29,04:15:00,97.1800,97.1900,97.1600,97.1800,110
2011-07-29,04:20:00,97.1700,97.2200,97.1700,97.1800,89
2011-07-29,04:25:00,97.1900,97.2000,97.1700,97.1900,151
2011-07-29,04:30:00,97.1700,97.1800,97.1600,97.1800,38
2011-07-29,04:35:00,97.1800,97.2400,97.1700,97.2400,83
2011-07-29,04:40:00,97.2200,97.2500,97.1900,97.2100,76
2011-07-29,04:45:00,97.2100,97.2300,97.2000,97.2300,24
2011-07-29,04:50:00,97.2400,97.2500,97.2100,97.2300,80
2011-07-29,04:55:00,97.2400,97.2400,97.2100,97.2100,33
2011-07-29,05:00:00,97.2100,97.2100,97.1900,97.2100,14
2011-07-29,05:05:00,97.2100,97.2300,97.2000,97.2000,23
2011-07-29,05:10:00,97.2400,97.2500,97.1100,97.1500,282
2011-07-29,06:00:00,97.1600,97.2700,97.1600,97.2100,60
2011-07-29,06:05:00,97.2200,97.2500,97.2100,97.2500,13
2011-07-29,06:10:00,97.2200,97.2400,97.1600,97.1800,47
2011-07-29,06:15:00,97.1700,97.2400,97.0900,97.1000,33
2011-07-29,06:20:00,97.0900,97.1600,97.0900,97.1600,42
2011-07-29,06:25:00,97.1300,97.1500,97.0400,97.0600,30
2011-07-29,06:30:00,97.0900,97.0900,97.0400,97.0400,28
2011-07-29,06:35:00,97.0400,97.0800,97.0300,97.0400,24
2011-07-29,06:40:00,97.0300,97.0800,97.0300,97.0500,8
2011-07-29,06:45:00,97.0500,97.0500,97.0000,97.0000,51
2011-07-29,06:50:00,97.0200,97.0900,97.0200,97.0900,29
2011-07-29,06:55:00,97.1200,97.1500,97.1000,97.1500,24
2011-07-29,07:00:00,97.1600,97.2000,97.1500,97.1500,38
2011-07-29,07:05:00,97.1500,97.1500,97.0800,97.0800,16
2011-07-29,07:10:00,97.1000,97.1100,97.0600,97.1000,8
2011-07-29,07:15:00,97.1200,97.1400,97.1100,97.1100,8
2011-07-29,07:20:00,97.1500,97.1500,97.1500,97.1500,1
2011-07-29,07:25:00,97.1500,97.1600,97.1500,97.1500,9
2011-07-29,07:30:00,97.1300,97.1300,97.1000,97.1000,5
2011-07-29,07:35:00,97.1100,97.1100,97.0700,97.0700,11
2011-07-29,07:40:00,97.1000,97.1000,97.0800,97.0800,7
2011-07-29,07:45:00,97.0800,97.0800,97.0800,97.0800,2
2011-07-29,07:50:00,97.0800,97.1000,97.0800,97.0800,5
2011-07-29,07:55:00,97.1100,97.1100,97.1000,97.1000,3
2011-07-29,08:00:00,97.1000,97.1800,97.0900,97.1600,61
2011-07-29,08:05:00,97.1800,97.2000,97.1000,97.1300,32
2011-07-29,08:10:00,97.1400,97.1700,97.0600,97.0900,63
2011-07-29,08:15:00,97.0800,97.0900,97.0500,97.0800,24
2011-07-29,08:20:00,97.0700,97.1100,97.0300,97.0500,35
2011-07-29,08:25:00,97.0900,97.1200,97.0600,97.0700,19
2011-07-29,08:30:00,97.0900,97.1300,97.0900,97.1100,23
2011-07-29,08:35:00,97.0900,97.1800,97.0900,97.1400,66
2011-07-29,08:40:00,97.1400,97.1900,97.1100,97.1500,66
2011-07-29,08:45:00,97.1700,97.1800,97.1500,97.1800,14
2011-07-29,08:50:00,97.2000,97.2000,97.1600,97.1600,19
2011-07-29,08:55:00,97.1500,97.1800,97.1400,97.1700,20
2011-07-29,09:00:00,97.1400,97.1700,97.1100,97.1700,32
2011-07-29,09:05:00,97.1700,97.2000,97.1500,97.1900,32
2011-07-29,09:10:00,97.1900,97.1900,97.1600,97.1600,23
2011-07-29,09:15:00,97.1500,97.1700,97.1100,97.1200,42
2011-07-29,09:20:00,97.1100,97.1700,97.1100,97.1600,48
2011-07-29,09:25:00,97.1600,97.1600,97.1100,97.1600,74
2011-07-29,09:30:00,97.1300,97.1300,96.9400,97.0800,262
2011-07-29,09:35:00,97.0600,97.1400,97.0500,97.1300,31
2011-07-29,09:40:00,97.1300,97.2200,97.1300,97.2200,86
2011-07-29,09:45:00,97.2300,97.2700,97.1800,97.1800,49
2011-07-29,09:50:00,97.1900,97.2300,97.1400,97.2100,23
2011-07-29,09:55:00,97.2000,97.2800,97.1800,97.2800,62
2011-07-29,10:00:00,97.2500,97.2900,97.2500,97.2900,33
2011-07-29,10:05:00,97.2700,97.3000,97.2600,97.3000,36
2011-07-29,10:10:00,97.2700,97.3700,97.2700,97.3700,71
2011-07-29,10:15:00,97.3700,97.3900,97.3300,97.3700,105
2011-07-29,10:20:00,97.3600,97.3800,97.3600,97.3700,9
2011-07-29,10:25:00,97.3800,97.3900,97.1000,97.1000,181
2011-07-29,10:30:00,97.1100,97.1900,96.9200,97.0800,378
2011-07-29,10:35:00,97.0800,97.1600,96.9700,97.0900,223
2011-07-29,10:40:00,97.1100,97.1400,97.0300,97.1100,110
2011-07-29,10:45:00,97.1300,97.2000,97.1000,97.1500,95
2011-07-29,10:50:00,97.1500,97.1800,97.1000,97.1100,46
2011-07-29,10:55:00,97.0900,97.1200,97.0100,97.0200,85
2011-07-29,11:00:00,97.0400,97.2000,97.0000,97.1800,119
2011-07-29,11:05:00,97.1600,97.2900,97.1600,97.2800,64
2011-07-29,11:10:00,97.2800,97.3800,97.2100,97.2100,128
2011-07-29,11:15:00,97.2000,97.2200,97.1200,97.1800,56
2011-07-29,11:20:00,97.1400,97.2700,97.0900,97.2700,132
2011-07-29,11:25:00,97.2200,97.3100,97.1500,97.1500,39
2011-07-29,11:30:00,97.1700,97.1700,97.1400,97.1600,25
2011-07-29,11:35:00,97.1600,97.2900,97.1600,97.2400,32
2011-07-29,11:40:00,97.2600,97.2600,97.1500,97.1900,32
2011-07-29,11:45:00,97.2600,97.2800,97.1500,97.2300,15
2011-07-29,11:50:00,97.1800,97.1800,97.1600,97.1600,3
2011-07-29,11:55:00,97.1600,97.2100,97.1100,97.2100,27
2011-07-29,12:00:00,97.1700,97.1700,97.1500,97.1500,4
2011-07-29,12:05:00,97.1200,97.1400,97.1000,97.1400,15
2011-07-29,12:10:00,97.1500,97.1900,97.1100,97.1800,27
2011-07-29,12:15:00,97.1700,97.1900,97.1700,97.1900,9
2011-07-29,12:20:00,97.1700,97.1800,97.1700,97.1800,3
2011-07-29,12:25:00,97.1900,97.2100,97.1900,97.2000,6
2011-07-29,12:30:00,97.1900,97.2000,97.1600,97.1600,24
2011-07-29,12:35:00,97.1500,97.1500,97.1000,97.1100,51
2011-07-29,12:40:00,97.1000,97.1800,97.1000,97.1400,83
2011-07-29,12:45:00,97.1400,97.1500,97.0700,97.0900,50
2011-07-29,12:50:00,97.0700,97.1000,97.0700,97.0700,28
2011-07-29,12:55:00,97.0700,97.1000,97.0600,97.0800,18
2011-07-29,13:00:00,97.0600,97.1000,97.0600,97.0900,9
2011-07-29,13:05:00,97.0900,97.0900,97.0500,97.0500,28
2011-07-29,13:10:00,97.0500,97.0900,97.0500,97.0800,11
2011-07-29,13:15:00,97.0800,97.1000,96.9700,96.9700,150
2011-07-29,13:20:00,97.0100,97.0400,96.9700,97.0100,66
2011-07-29,13:25:00,96.9900,96.9900,96.9200,96.9200,98
2011-07-29,13:30:00,96.9300,97.0400,96.9300,97.0000,83
2011-07-29,13:35:00,97.0000,97.0300,96.9700,96.9900,55
2011-07-29,13:40:00,97.0200,97.0300,96.9800,97.0200,24
2011-07-29,13:45:00,97.0100,97.0100,96.9500,96.9500,32
2011-07-29,13:50:00,96.9500,96.9600,96.8900,96.9100,113
2011-07-29,13:55:00,96.9200,96.9800,96.9200,96.9800,75
2011-07-29,14:00:00,96.9800,97.0000,96.9100,96.9300,91
2011-07-29,14:05:00,96.9200,97.0700,96.9100,97.0600,97
2011-07-29,14:10:00,97.0600,97.0900,96.9700,96.9800,146
2011-07-29,14:15:00,96.9900,97.0500,96.9700,96.9700,79
2011-07-29,14:20:00,96.9800,97.0100,96.9700,96.9800,54
2011-07-29,14:25:00,96.9700,97.0000,96.9200,96.9400,141
2011-07-29,14:30:00,96.9400,96.9600,96.9000,96.9500,113
2011-07-29,14:35:00,96.9500,96.9800,96.9500,96.9600,58
2011-07-29,14:40:00,96.9600,97.0200,96.9400,97.0100,127
2011-07-29,14:45:00,97.0100,97.0700,97.0100,97.0500,99
2011-07-29,14:50:00,97.0300,97.0700,97.0000,97.0200,151
2011-07-29,14:55:00,97.0100,97.0800,97.0100,97.0800,76
2011-07-29,15:00:00,97.0700,97.0800,96.9700,96.9800,159
2011-07-29,15:05:00,96.9600,97.0600,96.9300,97.0200,254
2011-07-29,15:10:00,97.0100,97.0700,97.0000,97.0200,99
2011-07-29,15:15:00,97.0300,97.0600,97.0100,97.0100,117
2011-07-29,15:20:00,97.0100,97.0200,96.9600,96.9800,107
2011-07-29,15:25:00,96.9900,97.0100,96.9500,97.0000,135
2011-07-29,15:30:00,97.0000,97.0500,96.9700,97.0500,176
2011-07-29,15:35:00,97.0400,97.0600,96.9100,96.9200,255
2011-07-29,15:40:00,96.9200,96.9800,96.9100,96.9800,110
2011-07-29,15:45:00,96.9900,96.9900,96.9000,96.9300,84
2011-07-29,15:50:00,96.9200,96.9400,96.8600,96.9200,261
2011-07-29,15:55:00,96.9200,96.9600,96.8800,96.9200,191
2011-07-29,16:00:00,96.9100,96.9200,96.6900,96.8200,666
2011-07-29,16:05:00,96.8000,96.8700,96.7900,96.8500,114
2011-07-29,16:10:00,96.8400,96.8500,96.7700,96.8100,350
2011-07-29,16:15:00,96.8400,96.8500,96.8100,96.8200,90
2011-07-29,16:20:00,96.8200,96.8800,96.8100,96.8500,105
2011-07-29,16:25:00,96.8400,96.9400,96.8200,96.9000,158
2011-07-29,16:30:00,96.9000,97.0400,96.9000,97.0300,300
2011-07-29,16:35:00,97.0300,97.0400,96.8500,96.8800,343
2011-07-29,16:40:00,96.8800,96.9200,96.8500,96.8700,71
2011-07-29,16:45:00,96.8700,96.9900,96.8700,96.9700,116
2011-07-29,16:50:00,96.9600,96.9700,96.9000,96.9500,144
2011-07-29,16:55:00,96.9500,97.0400,96.9500,97.0200,166
2011-07-29,17:00:00,96.9900,97.0800,96.9800,97.0300,293
2011-07-29,17:05:00,97.0300,97.0300,96.9200,96.9500,91
2011-07-29,17:10:00,96.9300,96.9400,96.8800,96.9000,95
2011-07-29,17:15:00,96.9200,96.9500,96.9000,96.9500,61
2011-07-29,17:20:00,96.9600,96.9600,96.9000,96.9400,93
2011-07-29,17:25:00,96.9400,96.9700,96.8300,96.8500,104
2011-07-29,17:30:00,96.8600,96.9000,96.8400,96.8900,101
2011-07-29,17:35:00,96.9000,96.9500,96.8500,96.9300,108
2011-07-29,17:40:00,96.9300,96.9800,96.8600,96.9700,125
2011-07-29,17:45:00,96.9700,96.9700,96.8600,96.8700,123
2011-07-29,17:50:00,96.8700,96.9600,96.8700,96.9400,102
2011-07-29,17:55:00,96.9400,96.9900,96.9300,96.9500,102
2011-07-29,18:00:00,96.9600,96.9800,96.8900,96.9000,127
2011-07-29,18:05:00,96.9000,96.9400,96.8800,96.9300,56
2011-07-29,18:10:00,96.9300,96.9400,96.8600,96.8800,32
2011-07-29,18:15:00,96.9000,96.9500,96.8700,96.9100,306
2011-07-29,18:20:00,96.9200,96.9200,96.8400,96.8900,257
2011-07-29,18:25:00,96.8800,96.9100,96.7900,96.8300,285
2011-07-29,18:30:00,96.8200,96.8300,96.7400,96.7700,407
2011-07-29,18:35:00,96.7700,96.8000,96.7000,96.7100,313
2011-07-29,18:40:00,96.7300,96.7500,96.6200,96.6300,372
2011-07-29,18:45:00,96.6200,96.7300,96.6100,96.7200,369
2011-07-29,18:50:00,96.7000,96.8300,96.6700,96.7900,316
2011-07-29,18:55:00,96.7800,96.8100,96.7300,96.7400,61
2011-07-29,19:00:00,96.7500,96.7500,96.6100,96.6300,238
2011-07-29,19:05:00,96.6400,96.7800,96.6400,96.6900,136
2011-07-29,19:10:00,96.6900,96.8000,96.6800,96.7400,145
2011-07-29,19:15:00,96.7400,96.8900,96.7400,96.8400,231
2011-07-29,19:20:00,96.8500,96.8500,96.7500,96.7800,146
2011-07-29,19:25:00,96.7800,96.8100,96.7500,96.7500,72
2011-07-29,19:30:00,96.7500,96.7800,96.6600,96.6600,891
2011-07-29,19:35:00,96.6600,96.7200,96.6300,96.6900,336
2011-07-29,19:40:00,96.6800,96.7400,96.6700,96.7200,126
2011-07-29,19:45:00,96.7300,96.7700,96.6900,96.7200,131
2011-07-29,19:50:00,96.7200,96.7600,96.6800,96.6900,548
2011-07-29,19:55:00,96.6900,96.7600,96.6600,96.6800,180
2011-07-29,20:00:00,96.6900,96.7900,96.6900,96.7400,593
2011-07-29,20:05:00,96.7500,96.8800,96.7300,96.8700,408
2011-07-29,20:10:00,96.8500,96.8800,96.8100,96.8700,465
2011-07-29,20:15:00,96.8600,96.8600,96.8000,96.8100,274
2011-07-29,20:20:00,96.8200,96.8200,96.6300,96.6500,609
2011-07-29,20:25:00,96.6500,96.7400,96.6400,96.7300,316
2011-07-29,20:30:00,96.7200,96.7200,96.1500,96.2800,6280
2011-07-29,20:35:00,96.2800,96.4200,96.0800,96.1900,3683
2011-07-29,20:40:00,96.1900,96.3400,96.1000,96.3300,1814
2011-07-29,20:45:00,96.3100,96.3500,96.0800,96.2000,1666
2011-07-29,20:50:00,96.1900,96.2700,96.1200,96.1900,1596
2011-07-29,20:55:00,96.1800,96.3500,96.1600,96.2400,1201
2011-07-29,21:00:00,96.2500,96.2700,95.7900,95.8600,7381
2011-07-29,21:05:00,95.8700,95.9000,95.6600,95.6900,5118
2011-07-29,21:10:00,95.6900,95.7000,95.1200,95.1200,9983
2011-07-29,21:15:00,95.1300,95.3200,94.9500,95.3000,9906
2011-07-29,21:20:00,95.3000,95.4000,95.2100,95.2500,4930
2011-07-29,21:25:00,95.2400,95.5500,95.1300,95.5300,4707
2011-07-29,21:30:00,95.5300,95.5500,95.3400,95.5200,3134
2011-07-29,21:35:00,95.5200,95.7800,95.4800,95.6200,4919
2011-07-29,21:40:00,95.6100,95.7300,95.4700,95.5000,3168
2011-07-29,21:45:00,95.4900,95.7600,95.3500,95.6900,4777
2011-07-29,21:50:00,95.6700,95.6700,95.4200,95.5300,2133
2011-07-29,21:55:00,95.5300,95.8200,95.5200,95.6500,3718
2011-07-29,22:00:00,95.6400,95.6800,95.5000,95.6300,2656
2011-07-29,22:05:00,95.6300,95.7300,95.5500,95.6000,2143
2011-07-29,22:10:00,95.6000,95.6600,95.4800,95.5800,2305
2011-07-29,22:15:00,95.5800,95.6300,95.4200,95.5300,2364
2011-07-29,22:20:00,95.5500,95.7200,95.5200,95.6700,2055
2011-07-29,22:25:00,95.6700,95.7600,95.5600,95.7600,1900
2011-07-29,22:30:00,95.7600,96.0400,95.7500,95.9400,4586
2011-07-29,22:35:00,95.9400,96.1600,95.8300,95.8400,4945
2011-07-29,22:40:00,95.8500,95.9300,95.6700,95.8100,2398
2011-07-29,22:45:00,95.8100,95.8800,95.5300,95.8700,3261
2011-07-29,22:50:00,95.8800,96.1100,95.8000,96.1000,3325
2011-07-29,22:55:00,96.1000,96.2100,96.0300,96.1700,2807
2011-07-29,23:00:00,96.1700,96.2000,96.0500,96.1400,2204
2011-07-29,23:05:00,96.1400,96.3200,96.1000,96.3000,4208
2011-07-29,23:10:00,96.3100,96.3300,95.9400,96.0000,3173
2011-07-29,23:15:00,96.0000,96.3000,95.9900,96.2100,3097
2011-07-29,23:20:00,96.2000,96.2000,96.0300,96.0700,1965
2011-07-29,23:25:00,96.0700,96.0800,95.7700,95.8100,2618
2011-07-29,23:30:00,95.8100,95.8800,95.6000,95.6700,3241
2011-07-29,23:35:00,95.6800,95.8000,95.6500,95.7200,2154
2011-07-29,23:40:00,95.7300,95.9500,95.6900,95.8600,1978
2011-07-29,23:45:00,95.8600,95.8600,95.4600,95.5100,3031
2011-07-29,23:50:00,95.5000,95.7300,95.5000,95.6900,1864
2011-07-29,23:55:00,95.6900,95.9000,95.6800,95.7600,1902
2011-07-30,00:00:00,95.7700,95.8000,95.5500,95.6000,1427
2011-07-30,00:05:00,95.6000,95.6200,95.5200,95.6100,1340
2011-07-30,00:10:00,95.6100,95.6400,95.3900,95.4200,1733
2011-07-30,00:15:00,95.4100,95.6000,95.3100,95.5400,1844
2011-07-30,00:20:00,95.5300,95.5300,95.3300,95.4000,1761
2011-07-30,00:25:00,95.4100,95.4700,95.3300,95.3700,1248
2011-07-30,00:30:00,95.3800,95.4400,95.3300,95.3500,1060
2011-07-30,00:35:00,95.3400,95.6200,95.3400,95.5300,1637
2011-07-30,00:40:00,95.5200,95.6400,95.5000,95.6100,859
2011-07-30,00:45:00,95.6000,95.6100,95.5200,95.5900,671
2011-07-30,00:50:00,95.5900,95.6500,95.5300,95.5600,902
2011-07-30,00:55:00,95.5700,95.5900,95.4800,95.5500,662
2011-07-30,01:00:00,95.5500,95.6200,95.4900,95.5200,786
2011-07-30,01:05:00,95.5100,95.6900,95.4600,95.6900,1227
2011-07-30,01:10:00,95.6800,95.6900,95.5800,95.6000,367
2011-07-30,01:15:00,95.6100,95.6100,95.5400,95.5700,557
2011-07-30,01:20:00,95.5800,95.7100,95.5600,95.6800,668
2011-07-30,01:25:00,95.6900,95.6900,95.6200,95.6400,418
2011-07-30,01:30:00,95.6400,95.6800,95.5500,95.6400,666
2011-07-30,01:35:00,95.6400,95.7000,95.6000,95.6800,825
2011-07-30,01:40:00,95.6800,95.8400,95.6600,95.8000,1542
2011-07-30,01:45:00,95.8100,95.8500,95.6600,95.7100,1625
2011-07-30,01:50:00,95.7000,95.7800,95.6700,95.7200,760
2011-07-30,01:55:00,95.7200,95.8300,95.7000,95.7200,825
2011-07-30,02:00:00,95.7300,95.8900,95.7100,95.7900,1202
2011-07-30,02:05:00,95.7900,95.9400,95.7600,95.8800,1198
2011-07-30,02:10:00,95.8900,95.9500,95.7600,95.8800,1609
2011-07-30,02:15:00,95.8800,96.0700,95.8700,95.9400,2198
2011-07-30,02:20:00,95.9300,96.0500,95.8700,96.0300,2279
2011-07-30,02:25:00,96.0500,96.0500,95.6200,95.6900,8159
2011-07-30,02:30:00,95.6900,95.7200,95.6600,95.6700,1439
2011-07-30,02:35:00,95.6700,95.7800,95.6700,95.7600,587
2011-07-30,02:40:00,95.7600,95.8200,95.7400,95.7800,729
2011-07-30,02:45:00,95.7800,95.7800,95.7400,95.7800,224
2011-07-30,02:50:00,95.7800,95.8200,95.7200,95.8000,517
2011-07-30,02:55:00,95.8100,95.8200,95.7500,95.7700,409
2011-07-30,03:00:00,95.7700,95.7900,95.7400,95.7600,558
2011-07-30,03:05:00,95.7700,95.8000,95.7500,95.7700,470
2011-07-30,03:10:00,95.7700,95.9000,95.7600,95.8900,530
2011-07-30,03:15:00,95.9000,96.0100,95.8800,95.9600,757
2011-07-30,03:20:00,95.9600,95.9800,95.8600,95.8600,538
2011-07-30,03:25:00,95.8700,95.9000,95.8500,95.8900,197
2011-07-30,03:30:00,95.8900,95.9300,95.8700,95.9100,403
2011-07-30,03:35:00,95.9000,95.9500,95.9000,95.9300,417
2011-07-30,03:40:00,95.9200,95.9500,95.8600,95.9200,574
2011-07-30,03:45:00,95.9100,95.9900,95.8700,95.9400,742
2011-07-30,03:50:00,95.9400,96.0000,95.9100,95.9400,348
2011-07-30,03:55:00,95.9500,96.0000,95.9000,95.9100,362
2011-07-30,04:00:00,95.9300,95.9700,95.8800,95.9500,202
2011-07-30,04:05:00,95.9400,95.9600,95.8900,95.9100,47
2011-07-30,04:10:00,95.9200,95.9900,95.9100,95.9700,152
2011-07-30,04:15:00,95.9700,95.9700,95.8800,95.8900,160
2011-07-30,04:20:00,95.8900,95.9000,95.8700,95.8800,32
2011-07-30,04:25:00,95.9100,95.9100,95.8800,95.9000,22
2011-07-30,04:30:00,95.9000,95.9000,95.8700,95.8700,58
2011-07-30,04:35:00,95.8700,95.9200,95.8700,95.9200,68
2011-07-30,04:40:00,95.9200,95.9500,95.9200,95.9200,20
2011-07-30,04:45:00,95.9100,95.9100,95.8400,95.8400,73
2011-07-30,04:50:00,95.8600,95.9000,95.8400,95.8700,58
2011-07-30,04:55:00,95.8800,95.9700,95.8700,95.9600,87
2011-07-30,05:00:00,95.9500,95.9600,95.9200,95.9500,22
2011-07-30,05:05:00,95.9500,95.9500,95.8300,95.8500,80
2011-07-30,05:10:00,95.8500,95.8700,95.8400,95.8600,127
2011-08-01,06:00:00,96.2000,97.1000,96.1800,96.9300,1762
2011-08-01,06:05:00,96.9200,96.9300,96.6600,96.8100,322
2011-08-01,06:10:00,96.8100,96.8600,96.7100,96.7800,113
2011-08-01,06:15:00,96.7600,96.7700,96.6500,96.7100,271
2011-08-01,06:20:00,96.7100,96.7700,96.6900,96.7100,72
2011-08-01,06:25:00,96.6900,96.7700,96.6800,96.7000,123
2011-08-01,06:30:00,96.6900,96.7200,96.6500,96.7200,313
2011-08-01,06:35:00,96.7200,96.9400,96.7200,96.8600,477
2011-08-01,06:40:00,96.8700,96.8900,96.7200,96.7200,77
2011-08-01,06:45:00,96.7300,96.7800,96.7000,96.7800,54
2011-08-01,06:50:00,96.7600,96.7800,96.7300,96.7400,29
2011-08-01,06:55:00,96.7400,96.8000,96.7400,96.7800,77
2011-08-01,07:00:00,96.7700,96.8400,96.7600,96.8300,75
2011-08-01,07:05:00,96.8200,96.8800,96.8000,96.8500,40
2011-08-01,07:10:00,96.8500,96.8500,96.8400,96.8500,5
2011-08-01,07:15:00,96.8500,96.8600,96.8100,96.8100,51
2011-08-01,07:20:00,96.8300,96.8600,96.7700,96.8200,100
2011-08-01,07:25:00,96.8300,96.9000,96.8300,96.8800,80
2011-08-01,07:30:00,96.8800,96.9200,96.8600,96.9000,122
2011-08-01,07:35:00,96.9000,96.9500,96.9000,96.9500,88
2011-08-01,07:40:00,96.9500,96.9700,96.9300,96.9500,75
2011-08-01,07:45:00,96.9500,97.0000,96.9200,96.9800,102
2011-08-01,07:50:00,96.9800,97.0100,96.9700,97.0000,102
2011-08-01,07:55:00,97.0000,97.0200,96.9800,96.9900,43
2011-08-01,08:00:00,96.9800,96.9900,96.8600,96.9700,149
2011-08-01,08:05:00,96.9800,97.0100,96.9700,96.9800,70
2011-08-01,08:10:00,96.9900,97.0000,96.9400,96.9500,18
2011-08-01,08:15:00,96.9500,96.9600,96.9000,96.9400,42
2011-08-01,08:20:00,96.9400,96.9400,96.9000,96.9200,33
2011-08-01,08:25:00,96.9400,96.9600,96.9000,96.9000,20
2011-08-01,08:30:00,96.9100,97.0500,96.9100,97.0500,222
2011-08-01,08:35:00,97.0400,97.2000,97.0200,97.1600,510
2011-08-01,08:40:00,97.1600,97.2300,97.0300,97.0400,162
2011-08-01,08:45:00,97.0400,97.0400,96.9300,96.9600,144
2011-08-01,08:50:00,96.9800,97.0200,96.9600,97.0000,43
2011-08-01,08:55:00,96.9800,97.1000,96.9800,97.0900,52
2011-08-01,09:00:00,97.1000,97.1200,97.0800,97.1100,34
2011-08-01,09:05:00,97.1000,97.1700,97.1000,97.1600,61
2011-08-01,09:10:00,97.1700,97.2500,97.1700,97.2400,167
2011-08-01,09:15:00,97.2000,97.2400,97.2000,97.2100,51
2011-08-01,09:20:00,97.2100,97.2500,97.1100,97.1100,124
2011-08-01,09:25:00,97.1100,97.1600,97.0700,97.1200,65
2011-08-01,09:30:00,97.1000,97.1200,97.0500,97.0900,70
2011-08-01,09:35:00,97.0800,97.1600,97.0800,97.1400,72
2011-08-01,09:40:00,97.1600,97.2100,97.1300,97.2000,71
2011-08-01,09:45:00,97.2000,97.2900,97.1700,97.2500,191
2011-08-01,09:50:00,97.2500,97.2500,97.1700,97.1700,58
2011-08-01,09:55:00,97.1700,97.2200,97.1700,97.2000,79
2011-08-01,10:00:00,97.2000,97.2400,97.1900,97.2300,47
2011-08-01,10:05:00,97.2400,97.2400,97.1300,97.1400,81
2011-08-01,10:10:00,97.1500,97.1600,97.1300,97.1400,45
2011-08-01,10:15:00,97.1300,97.1300,96.9500,97.0000,203
2011-08-01,10:20:00,96.9600,96.9600,96.8800,96.9300,81
2011-08-01,10:25:00,96.9400,97.0800,96.9100,96.9900,112
2011-08-01,10:30:00,96.9900,97.0300,96.9800,97.0300,32
2011-08-01,10:35:00,97.0200,97.0200,96.9600,96.9700,45
2011-08-01,10:40:00,96.9800,96.9800,96.9300,96.9500,22
2011-08-01,10:45:00,96.9500,96.9900,96.9500,96.9900,9
2011-08-01,10:50:00,96.9700,97.0000,96.9700,96.9800,18
2011-08-01,10:55:00,96.9900,96.9900,96.9700,96.9900,6
2011-08-01,11:00:00,96.9900,96.9900,96.8700,96.8900,123
2011-08-01,11:05:00,96.9100,96.9600,96.8800,96.9300,65
2011-08-01,11:10:00,96.9400,97.0300,96.9400,97.0300,58
2011-08-01,11:15:00,97.0300,97.0500,97.0200,97.0500,37
2011-08-01,11:20:00,97.0500,97.0800,97.0300,97.0300,50
2011-08-01,11:25:00,97.0300,97.0500,97.0300,97.0300,11
2011-08-01,11:30:00,97.0400,97.0500,97.0000,97.0400,68
2011-08-01,11:35:00,97.0400,97.0400,96.9500,96.9700,39
2011-08-01,11:40:00,96.9700,96.9900,96.9600,96.9900,9
2011-08-01,11:45:00,96.9900,97.0000,96.9900,96.9900,6
2011-08-01,11:50:00,96.9900,97.0000,96.9500,96.9800,28
2011-08-01,11:55:00,96.9800,97.0000,96.9400,96.9400,19
2011-08-01,12:00:00,96.9400,97.0000,96.9300,97.0000,48
2011-08-01,12:05:00,97.0100,97.1000,96.9900,97.1000,105
2011-08-01,12:10:00,97.0900,97.1600,97.0900,97.1400,37
2011-08-01,12:15:00,97.1400,97.2300,97.1400,97.1900,63
2011-08-01,12:20:00,97.1800,97.1900,97.1300,97.1300,29
2011-08-01,12:25:00,97.1400,97.1500,97.0700,97.0900,39
2011-08-01,12:30:00,97.0600,97.0700,96.8600,96.8800,273
2011-08-01,12:35:00,96.8700,96.8800,96.8500,96.8500,137
2011-08-01,12:40:00,96.8600,96.8900,96.8500,96.8800,91
2011-08-01,12:45:00,96.8800,96.9100,96.8600,96.8600,47
2011-08-01,12:50:00,96.8600,96.8700,96.8500,96.8600,24
2011-08-01,12:55:00,96.8600,96.8900,96.8500,96.8900,14
2011-08-01,13:00:00,96.8900,96.9300,96.8700,96.8900,92
2011-08-01,13:05:00,96.9000,96.9000,96.8900,96.8900,9
2011-08-01,13:10:00,96.8800,96.9100,96.8700,96.9100,91
2011-08-01,13:15:00,96.9000,96.9200,96.9000,96.9200,20
2011-08-01,13:20:00,96.9100,96.9500,96.9000,96.9000,37
2011-08-01,13:25:00,96.9200,96.9200,96.9000,96.9100,7
2011-08-01,13:30:00,96.9100,96.9200,96.9000,96.9100,36
2011-08-01,13:35:00,96.9000,96.9000,96.8400,96.8600,154
2011-08-01,13:40:00,96.8400,96.8800,96.8400,96.8800,54
2011-08-01,13:45:00,96.8700,96.9000,96.8600,96.8800,37
2011-08-01,13:50:00,96.8700,96.8700,96.8700,96.8700,10
2011-08-01,13:55:00,96.8700,96.8800,96.8500,96.8800,59
2011-08-01,14:00:00,96.8700,97.0600,96.8500,97.0500,151
2011-08-01,14:05:00,97.0600,97.1000,97.0500,97.0800,134
2011-08-01,14:10:00,97.0900,97.1000,97.0700,97.0700,39
2011-08-01,14:15:00,97.0900,97.0900,97.0500,97.0800,71
2011-08-01,14:20:00,97.0800,97.1900,97.0800,97.1600,141
2011-08-01,14:25:00,97.1700,97.2300,97.1600,97.1900,196
2011-08-01,14:30:00,97.1900,97.2300,97.1400,97.1400,129
2011-08-01,14:35:00,97.1300,97.1500,97.0700,97.0800,87
2011-08-01,14:40:00,97.0700,97.1000,97.0400,97.1000,96
2011-08-01,14:45:00,97.1000,97.1500,97.1000,97.1500,89
2011-08-01,14:50:00,97.1400,97.1800,97.1400,97.1700,73
2011-08-01,14:55:00,97.1700,97.2700,97.1600,97.2400,184
2011-08-01,15:00:00,97.2400,97.3600,97.1700,97.3500,699
2011-08-01,15:05:00,97.3500,97.5500,97.3500,97.4500,1510
2011-08-01,15:10:00,97.4300,97.5000,97.4300,97.4900,237
2011-08-01,15:15:00,97.4900,97.4900,97.3900,97.4000,236
2011-08-01,15:20:00,97.4200,97.4400,97.2900,97.3000,318
2011-08-01,15:25:00,97.3000,97.3200,97.1600,97.1900,704
2011-08-01,15:30:00,97.1800,97.2100,97.0600,97.1000,511
2011-08-01,15:35:00,97.1100,97.1900,97.0900,97.1700,269
2011-08-01,15:40:00,97.1900,97.2700,97.1600,97.2100,201
2011-08-01,15:45:00,97.2200,97.3100,97.2100,97.2900,104
2011-08-01,15:50:00,97.3000,97.3100,97.2400,97.2700,155
2011-08-01,15:55:00,97.2700,97.3200,97.0600,97.1200,357
2011-08-01,16:00:00,97.1200,97.5300,97.0900,97.4500,1130
2011-08-01,16:05:00,97.4500,97.4500,97.3200,97.3700,345
2011-08-01,16:10:00,97.3600,97.4200,97.3100,97.4000,160
2011-08-01,16:15:00,97.4100,97.4900,97.3800,97.4100,242
2011-08-01,16:20:00,97.4000,97.4100,97.2900,97.3200,300
2011-08-01,16:25:00,97.2900,97.3100,97.0800,97.1700,570
2011-08-01,16:30:00,97.1900,97.2300,96.9700,96.9900,626
2011-08-01,16:35:00,96.9800,97.0600,96.9600,97.0200,554
2011-08-01,16:40:00,97.0300,97.0300,96.8800,96.8900,373
2011-08-01,16:45:00,96.8900,97.0000,96.8900,96.9800,223
2011-08-01,16:50:00,96.9700,97.1100,96.9700,97.0300,315
2011-08-01,16:55:00,97.0200,97.1000,97.0200,97.0700,138
2011-08-01,17:00:00,97.0800,97.1100,97.0300,97.0700,180
2011-08-01,17:05:00,97.0700,97.1700,97.0100,97.1700,221
2011-08-01,17:10:00,97.1700,97.1900,97.1400,97.1500,325
2011-08-01,17:15:00,97.1500,97.1600,97.0600,97.0600,133
2011-08-01,17:20:00,97.0600,97.0800,97.0200,97.0700,102
2011-08-01,17:25:00,97.0600,97.0600,96.9300,96.9800,222
2011-08-01,17:30:00,96.9900,97.0200,96.9600,97.0200,119
2011-08-01,17:35:00,97.0200,97.0400,97.0000,97.0000,66
2011-08-01,17:40:00,97.0000,97.0200,96.9500,96.9700,122
2011-08-01,17:45:00,96.9500,97.0700,96.9500,97.0600,122
2011-08-01,17:50:00,97.0500,97.1100,96.9800,97.0000,176
2011-08-01,17:55:00,97.0100,97.0500,96.9900,97.0200,230
2011-08-01,18:00:00,97.0300,97.1200,97.0000,97.0900,207
2011-08-01,18:05:00,97.0800,97.1000,96.9900,97.0400,190
2011-08-01,18:10:00,97.0200,97.0300,96.9500,96.9900,161
2011-08-01,18:15:00,97.0000,97.0300,96.8300,96.8600,434
2011-08-01,18:20:00,96.8600,96.9100,96.8100,96.8800,325
2011-08-01,18:25:00,96.8900,97.0000,96.8700,96.9300,236
2011-08-01,18:30:00,96.9300,96.9400,96.8700,96.9100,56
2011-08-01,18:35:00,96.9100,96.9700,96.8500,96.9400,246
2011-08-01,18:40:00,96.9400,97.0300,96.9200,97.0200,377
2011-08-01,18:45:00,97.0300,97.0300,96.9600,96.9700,144
2011-08-01,18:50:00,96.9700,97.0000,96.9600,96.9700,51
2011-08-01,18:55:00,96.9700,96.9800,96.8700,96.8800,218
2011-08-01,19:00:00,96.8900,97.0000,96.8800,96.9300,177
2011-08-01,19:05:00,96.9300,96.9400,96.7600,96.7600,697
2011-08-01,19:10:00,96.7800,96.8100,96.7500,96.7800,229
2011-08-01,19:15:00,96.7800,96.9900,96.7800,96.9600,277
2011-08-01,19:20:00,96.9700,97.0200,96.9600,96.9900,109
2011-08-01,19:25:00,97.0000,97.0200,96.9200,96.9400,225
2011-08-01,19:30:00,96.9400,96.9600,96.7900,96.8000,210
2011-08-01,19:35:00,96.8000,96.8700,96.7800,96.8400,203
2011-08-01,19:40:00,96.8500,96.8700,96.6200,96.7000,588
2011-08-01,19:45:00,96.7000,96.7000,96.6400,96.6900,334
2011-08-01,19:50:00,96.6800,96.7500,96.6200,96.7100,1045
2011-08-01,19:55:00,96.7100,96.8300,96.6700,96.8200,377
2011-08-01,20:00:00,96.8300,96.8300,96.6500,96.7400,478
2011-08-01,20:05:00,96.7400,96.7600,96.6900,96.7300,174
2011-08-01,20:10:00,96.7200,96.8000,96.7100,96.7900,263
2011-08-01,20:15:00,96.8000,96.8000,96.7400,96.7700,270
2011-08-01,20:20:00,96.7600,97.0000,96.7400,96.9800,845
2011-08-01,20:25:00,96.9700,97.0700,96.9700,97.0700,591
2011-08-01,20:30:00,97.0700,97.4100,97.0500,97.3900,1949
2011-08-01,20:35:00,97.3900,97.4900,97.3200,97.3400,2219
2011-08-01,20:40:00,97.3300,97.3400,97.2400,97.2800,1279
2011-08-01,20:45:00,97.2700,97.3800,97.2400,97.3100,905
2011-08-01,20:50:00,97.3100,97.3200,97.1000,97.1300,1451
2011-08-01,20:55:00,97.1200,97.1700,97.0600,97.0800,1590
2011-08-01,21:00:00,97.0900,97.6800,97.0800,97.6600,7722
2011-08-01,21:05:00,97.6600,98.2200,97.6500,98.1300,10684
2011-08-01,21:10:00,98.1400,98.4300,98.1200,98.1300,5675
2011-08-01,21:15:00,98.1400,98.1700,98.0800,98.0800,2097
2011-08-01,21:20:00,98.0800,98.2800,98.0800,98.2500,2299
2011-08-01,21:25:00,98.2600,98.4100,98.1800,98.3900,2680
2011-08-01,21:30:00,98.3900,98.6000,98.1800,98.2100,6101
2011-08-01,21:35:00,98.2000,98.2300,98.0600,98.1300,5086
2011-08-01,21:40:00,98.1400,98.1500,97.8700,98.0600,5108
2011-08-01,21:45:00,98.0600,98.0800,97.7500,97.8800,5217
2011-08-01,21:50:00,97.8700,97.9500,97.7100,97.7700,3813
2011-08-01,21:55:00,97.7700,97.9100,97.7700,97.8600,2043
2011-08-01,22:00:00,97.8600,97.8600,96.8000,96.9000,16947
2011-08-01,22:05:00,96.9000,97.2200,96.8800,97.1900,6996
2011-08-01,22:10:00,97.1900,97.1900,96.9000,96.9400,5150
2011-08-01,22:15:00,96.9300,96.9300,96.5400,96.7500,6260
2011-08-01,22:20:00,96.7400,96.8900,96.6900,96.8000,3893
2011-08-01,22:25:00,96.8000,96.8500,96.5500,96.6100,2317
2011-08-01,22:30:00,96.6000,96.6200,95.9000,95.9400,7745
2011-08-01,22:35:00,95.9100,96.1800,95.8500,96.1800,6370
2011-08-01,22:40:00,96.1800,96.1800,95.9100,95.9800,3675
2011-08-01,22:45:00,95.9800,96.1500,95.6000,95.7200,6021
2011-08-01,22:50:00,95.7200,95.7200,95.2400,95.3700,7804
2011-08-01,22:55:00,95.3800,95.3800,95.1200,95.2100,6478
2011-08-01,23:00:00,95.2100,95.2200,94.8600,95.1200,7186
2011-08-01,23:05:00,95.1100,95.4400,95.0200,95.3900,4946
2011-08-01,23:10:00,95.3900,95.4400,95.1000,95.2700,3692
2011-08-01,23:15:00,95.2700,95.2800,95.0100,95.0400,2831
2011-08-01,23:20:00,95.0500,95.2100,95.0300,95.1600,2087
2011-08-01,23:25:00,95.1600,95.2500,95.0100,95.0400,2496
2011-08-01,23:30:00,95.0300,95.0400,94.1800,94.2300,11555
2011-08-01,23:35:00,94.2300,94.4100,94.1300,94.2300,6718
2011-08-01,23:40:00,94.2300,94.3200,93.7300,93.8900,8402
2011-08-01,23:45:00,93.8800,93.9600,93.4200,93.6900,8284
2011-08-01,23:50:00,93.7000,94.0900,93.6000,94.0700,4002
2011-08-01,23:55:00,94.0700,94.2400,93.8800,94.1800,4186
2011-08-02,00:00:00,94.1700,94.4800,94.1500,94.4800,3387
2011-08-02,00:05:00,94.4800,94.4800,94.2700,94.3500,3339
2011-08-02,00:10:00,94.3500,94.4200,94.2600,94.2800,1590
2011-08-02,00:15:00,94.2900,94.3800,94.1200,94.1900,2355
2011-08-02,00:20:00,94.2000,94.3800,94.0500,94.2900,1836
2011-08-02,00:25:00,94.2900,94.8000,94.2800,94.7000,4005
2011-08-02,00:30:00,94.7100,94.8600,94.6400,94.6600,2380
2011-08-02,00:35:00,94.6500,94.6500,94.4200,94.5100,1502
2011-08-02,00:40:00,94.5000,94.5300,94.3000,94.4800,1288
2011-08-02,00:45:00,94.4800,94.5000,94.3200,94.4900,1020
2011-08-02,00:50:00,94.4800,94.8500,94.4700,94.8200,3587
2011-08-02,00:55:00,94.8200,94.8400,94.6100,94.6400,1155
2011-08-02,01:00:00,94.6200,94.7300,94.3700,94.5400,1619
2011-08-02,01:05:00,94.5300,94.5600,94.3500,94.5500,2128
2011-08-02,01:10:00,94.5500,94.6900,94.5300,94.6600,585
2011-08-02,01:15:00,94.6700,94.8000,94.5700,94.6300,1047
2011-08-02,01:20:00,94.6400,94.9000,94.5900,94.6600,1670
2011-08-02,01:25:00,94.6600,94.7000,94.5100,94.6700,1503
2011-08-02,01:30:00,94.6600,94.9000,94.6600,94.7600,1890
2011-08-02,01:35:00,94.7400,94.7600,94.5600,94.6400,1848
2011-08-02,01:40:00,94.6200,94.8500,94.6000,94.8500,962
2011-08-02,01:45:00,94.8600,94.8700,94.6500,94.8000,2603
2011-08-02,01:50:00,94.8000,94.8500,94.7400,94.7900,753
2011-08-02,01:55:00,94.7900,94.7900,94.5300,94.5700,1452
2011-08-02,02:00:00,94.5700,94.6700,94.3800,94.4000,1986
2011-08-02,02:05:00,94.4000,94.4600,94.2400,94.2800,1942
2011-08-02,02:10:00,94.2800,94.5500,94.1600,94.4900,3079
2011-08-02,02:15:00,94.4900,94.5400,94.2200,94.3100,2039
2011-08-02,02:20:00,94.3100,94.7600,94.2700,94.7000,2365
2011-08-02,02:25:00,94.7000,94.9900,94.6100,94.9800,7575
2011-08-02,02:30:00,94.9800,95.0600,94.8900,94.9700,2610
2011-08-02,02:35:00,94.9700,94.9900,94.8900,94.9000,602
2011-08-02,02:40:00,94.9100,94.9500,94.9000,94.9200,502
2011-08-02,02:45:00,94.9100,95.0400,94.9100,94.9500,301
2011-08-02,02:50:00,94.9600,95.1000,94.9500,95.0800,530
2011-08-02,02:55:00,95.0700,95.1800,95.0400,95.1500,799
2011-08-02,03:00:00,95.1400,95.1800,95.0900,95.1200,476
2011-08-02,03:05:00,95.1200,95.1800,95.1100,95.1700,336
2011-08-02,03:10:00,95.1800,95.2400,95.1400,95.1900,875
2011-08-02,03:15:00,95.1900,95.2600,95.1600,95.2500,747
2011-08-02,03:20:00,95.2500,95.3000,95.2400,95.2700,563
2011-08-02,03:25:00,95.2700,95.3000,95.1500,95.2000,572
2011-08-02,03:30:00,95.2000,95.2300,95.1600,95.2000,295
2011-08-02,03:35:00,95.2000,95.2800,95.1500,95.2800,666
2011-08-02,03:40:00,95.2900,95.3000,95.2100,95.2600,627
2011-08-02,03:45:00,95.2500,95.3000,95.2200,95.2400,465
2011-08-02,03:50:00,95.2400,95.2400,95.1500,95.1900,509
2011-08-02,03:55:00,95.2000,95.3400,95.1600,95.3300,453
2011-08-02,04:00:00,95.3200,95.3400,95.2400,95.2400,194
2011-08-02,04:05:00,95.2400,95.2600,95.2100,95.2600,159
2011-08-02,04:10:00,95.2500,95.2700,95.1800,95.1900,130
2011-08-02,04:15:00,95.1900,95.2300,95.1800,95.2100,43
2011-08-02,04:20:00,95.2100,95.2300,95.1800,95.2100,47
2011-08-02,04:25:00,95.1900,95.2500,95.1900,95.2300,63
2011-08-02,04:30:00,95.2300,95.3100,95.2300,95.2600,144
2011-08-02,04:35:00,95.2600,95.2600,95.0900,95.1200,226
2011-08-02,04:40:00,95.1200,95.1800,95.0800,95.1600,111
2011-08-02,04:45:00,95.1400,95.1700,95.1400,95.1500,15
2011-08-02,04:50:00,95.1500,95.1500,95.0600,95.0800,61
2011-08-02,04:55:00,95.0800,95.1000,95.0400,95.0700,33
2011-08-02,05:00:00,95.0700,95.0700,95.0300,95.0700,24
2011-08-02,05:05:00,95.0700,95.0700,94.9600,95.0000,111
2011-08-02,05:10:00,95.0200,95.0200,94.9600,94.9600,31
2011-08-02,06:00:00,95.0200,95.1800,95.0200,95.1700,72
2011-08-02,06:05:00,95.1800,95.1900,95.1400,95.1700,86
2011-08-02,06:10:00,95.1700,95.3000,95.1700,95.2700,131
2011-08-02,06:15:00,95.2500,95.2900,95.2200,95.2500,62
2011-08-02,06:20:00,95.2700,95.3300,95.2700,95.3100,36
2011-08-02,06:25:00,95.3000,95.3200,95.1800,95.2300,62
2011-08-02,06:30:00,95.2300,95.2600,95.1800,95.2500,21
2011-08-02,06:35:00,95.2600,95.3000,95.1500,95.1700,61
2011-08-02,06:40:00,95.1900,95.2700,95.1400,95.2700,33
2011-08-02,06:45:00,95.2700,95.3300,95.2600,95.2800,45
2011-08-02,06:50:00,95.2800,95.3500,95.2600,95.3300,36
2011-08-02,06:55:00,95.3100,95.3500,95.2800,95.3200,36
2011-08-02,07:00:00,95.3200,95.3900,95.3200,95.3600,190
2011-08-02,07:05:00,95.3600,95.3800,95.2700,95.2700,150
2011-08-02,07:10:00,95.2800,95.2900,95.2400,95.2700,59
2011-08-02,07:15:00,95.2600,95.2600,95.1600,95.1800,59
2011-08-02,07:20:00,95.2300,95.2400,95.0900,95.2100,75
2011-08-02,07:25:00,95.2100,95.2300,95.1900,95.1900,15
2011-08-02,07:30:00,95.2000,95.2400,95.2000,95.2100,6
2011-08-02,07:35:00,95.2000,95.2700,95.2000,95.2700,32
2011-08-02,07:40:00,95.2800,95.3300,95.2600,95.3300,58
2011-08-02,07:45:00,95.3000,95.3000,95.2500,95.2900,17
2011-08-02,07:55:00,95.2900,95.3800,95.2900,95.3600,56
2011-08-02,08:00:00,95.3800,95.3800,95.3600,95.3600,71
2011-08-02,08:05:00,95.3600,95.3700,95.2600,95.2600,103
2011-08-02,08:10:00,95.2600,95.3200,95.2100,95.3100,40
2011-08-02,08:15:00,95.3200,95.3200,95.2600,95.2900,11
2011-08-02,08:20:00,95.2700,95.3600,95.2400,95.3500,38
2011-08-02,08:25:00,95.3600,95.4300,95.3400,95.3400,131
2011-08-02,08:30:00,95.3200,95.3300,95.2600,95.3000,22
2011-08-02,08:35:00,95.3100,95.3500,95.3100,95.3400,39
2011-08-02,08:40:00,95.3600,95.4200,95.3600,95.4200,34
2011-08-02,08:45:00,95.4000,95.4200,95.4000,95.4000,24
2011-08-02,08:50:00,95.3900,95.4200,95.3900,95.4000,13
2011-08-02,08:55:00,95.3900,95.4500,95.3200,95.4400,90
2011-08-02,09:00:00,95.4200,95.4200,95.4000,95.4100,18
2011-08-02,09:05:00,95.4000,95.4000,95.3500,95.3800,71
2011-08-02,09:10:00,95.3700,95.3800,95.3600,95.3800,28
2011-08-02,09:15:00,95.3700,95.3700,95.2700,95.3000,31
2011-08-02,09:20:00,95.2900,95.3300,95.2700,95.2800,58
2011-08-02,09:25:00,95.2800,95.2900,95.2700,95.2800,27
2011-08-02,09:30:00,95.3000,95.3000,95.2700,95.2800,29
2011-08-02,09:35:00,95.2800,95.3300,95.2800,95.2800,57
2011-08-02,09:40:00,95.2700,95.3000,95.1700,95.2000,72
2011-08-02,09:45:00,95.1900,95.2300,95.1200,95.2300,71
2011-08-02,09:50:00,95.2300,95.2500,95.0700,95.1300,88
2011-08-02,09:55:00,95.1200,95.2100,95.1000,95.1900,61
2011-08-02,10:00:00,95.1800,95.2100,95.1800,95.2100,74
2011-08-02,10:05:00,95.2000,95.2100,95.1100,95.1600,129
2011-08-02,10:10:00,95.1400,95.1700,95.1300,95.1700,40
2011-08-02,10:15:00,95.1600,95.1800,95.0800,95.1200,105
2011-08-02,10:20:00,95.1400,95.1900,95.1400,95.1900,40
2011-08-02,10:25:00,95.1800,95.2200,95.1600,95.2100,21
2011-08-02,10:30:00,95.2000,95.2000,95.1600,95.1600,21
2011-08-02,10:35:00,95.1600,95.2000,95.1600,95.1800,30
2011-08-02,10:40:00,95.1900,95.2100,95.1900,95.2100,4
2011-08-02,10:45:00,95.2100,95.2300,95.2100,95.2200,7
2011-08-02,10:50:00,95.2000,95.2100,95.1900,95.2100,4
2011-08-02,10:55:00,95.2000,95.2200,95.1800,95.1800,7
2011-08-02,11:00:00,95.1700,95.1700,95.1500,95.1700,15
2011-08-02,11:05:00,95.1700,95.2100,95.1700,95.1900,19
2011-08-02,11:10:00,95.1800,95.1800,95.0900,95.1200,42
2011-08-02,11:15:00,95.1100,95.1200,94.9900,95.0000,168
2011-08-02,11:20:00,95.0100,95.0300,94.8700,94.8700,282
2011-08-02,11:25:00,94.9000,94.9300,94.8900,94.9000,45
2011-08-02,11:30:00,94.9000,94.9300,94.8800,94.9000,32
2011-08-02,11:35:00,94.9000,94.9500,94.8800,94.8900,48
2011-08-02,11:40:00,94.9000,94.9000,94.7900,94.8500,134
2011-08-02,11:45:00,94.8300,94.8500,94.8100,94.8300,24
2011-08-02,11:50:00,94.8300,94.8300,94.8100,94.8200,4
2011-08-02,11:55:00,94.8100,94.8100,94.7800,94.7900,78
2011-08-02,12:00:00,94.7800,94.8100,94.7800,94.8100,39
2011-08-02,12:05:00,94.7900,94.8200,94.7900,94.8100,43
2011-08-02,12:10:00,94.8200,94.8500,94.8100,94.8300,22
2011-08-02,12:15:00,94.8300,94.9000,94.8300,94.9000,33
2011-08-02,12:20:00,94.9000,94.9100,94.8700,94.8800,15
2011-08-02,12:25:00,94.8700,94.8800,94.8600,94.8800,28
2011-08-02,12:30:00,94.8700,94.9100,94.7800,94.8000,153
2011-08-02,12:35:00,94.8000,94.8200,94.7400,94.7800,85
2011-08-02,12:40:00,94.7800,94.7800,94.7200,94.7400,78
2011-08-02,12:45:00,94.7400,94.7500,94.6800,94.7000,187
2011-08-02,12:50:00,94.7000,94.7100,94.6300,94.6400,94
2011-08-02,12:55:00,94.6300,94.6900,94.6300,94.6600,66
2011-08-02,13:00:00,94.6600,94.7200,94.6600,94.6900,40
2011-08-02,13:05:00,94.6600,94.6600,94.5300,94.6400,222
2011-08-02,13:10:00,94.6300,94.6300,94.5600,94.5600,31
2011-08-02,13:15:00,94.5900,94.6000,94.5700,94.5700,19
2011-08-02,13:20:00,94.5700,94.6000,94.5500,94.6000,46
2011-08-02,13:25:00,94.6100,94.6800,94.6100,94.6300,54
2011-08-02,13:30:00,94.6400,94.7000,94.6000,94.6800,56
2011-08-02,13:35:00,94.6700,94.7000,94.6700,94.6900,52
2011-08-02,13:40:00,94.6700,94.6700,94.6100,94.6700,45
2011-08-02,13:45:00,94.6700,94.6800,94.6600,94.6600,11
2011-08-02,13:50:00,94.6600,94.6600,94.6200,94.6300,30
2011-08-02,13:55:00,94.6300,94.6800,94.6000,94.6200,99
2011-08-02,14:00:00,94.6100,94.6900,94.6100,94.6900,88
2011-08-02,14:05:00,94.6900,94.7000,94.6100,94.6500,97
2011-08-02,14:10:00,94.6400,94.6500,94.6200,94.6400,50
2011-08-02,14:15:00,94.6400,94.6700,94.5300,94.5500,191
2011-08-02,14:20:00,94.5700,94.5700,94.5200,94.5300,89
2011-08-02,14:25:00,94.5500,94.6000,94.5100,94.5500,237
2011-08-02,14:30:00,94.5400,94.5800,94.5300,94.5500,69
2011-08-02,14:35:00,94.5300,94.5800,94.4800,94.4900,154
2011-08-02,14:40:00,94.4900,94.5200,94.4400,94.4700,220
2011-08-02,14:45:00,94.4700,94.4900,94.4100,94.4400,148
2011-08-02,14:50:00,94.4400,94.4500,94.3900,94.3900,92
2011-08-02,14:55:00,94.4000,94.4300,94.3500,94.3800,245
2011-08-02,15:00:00,94.3900,94.5000,94.3800,94.5000,223
2011-08-02,15:05:00,94.4800,94.5700,94.4700,94.5000,238
2011-08-02,15:10:00,94.5100,94.5100,94.2100,94.2500,555
2011-08-02,15:15:00,94.2300,94.3400,94.0600,94.1000,523
2011-08-02,15:20:00,94.0900,94.1600,94.0300,94.1500,373
2011-08-02,15:25:00,94.1600,94.2700,94.0400,94.2200,445
2011-08-02,15:30:00,94.2100,94.2800,94.1700,94.2700,132
2011-08-02,15:35:00,94.2700,94.3300,94.2400,94.2400,114
2011-08-02,15:40:00,94.2300,94.2400,94.1400,94.1900,171
2011-08-02,15:45:00,94.1900,94.3200,94.1600,94.3200,175
2011-08-02,15:50:00,94.3200,94.3500,94.1900,94.2300,161
2011-08-02,15:55:00,94.2200,94.2800,94.2100,94.2200,129
2011-08-02,16:00:00,94.2300,94.2300,94.0500,94.1600,593
2011-08-02,16:05:00,94.1700,94.3200,94.1600,94.3200,241
2011-08-02,16:10:00,94.3100,94.3800,94.2700,94.3200,229
2011-08-02,16:15:00,94.3300,94.3300,94.1800,94.2000,225
2011-08-02,16:20:00,94.2000,94.3300,94.2000,94.3000,221
2011-08-02,16:25:00,94.3000,94.4400,94.2700,94.3500,263
2011-08-02,16:30:00,94.3500,94.3700,94.2300,94.2700,204
2011-08-02,16:35:00,94.2500,94.3600,94.2500,94.3200,207
2011-08-02,16:40:00,94.3000,94.3300,94.1100,94.1400,367
2011-08-02,16:45:00,94.1400,94.2100,94.1100,94.1400,233
2011-08-02,16:50:00,94.1300,94.1400,93.9400,93.9600,927
2011-08-02,16:55:00,93.9600,94.0100,93.9000,93.9100,416
2011-08-02,17:00:00,93.9100,94.1700,93.8500,94.1200,513
2011-08-02,17:05:00,94.1300,94.1300,94.0200,94.0600,297
2011-08-02,17:10:00,94.0300,94.1100,93.9700,94.1000,180
2011-08-02,17:15:00,94.0900,94.1700,94.0800,94.1100,243
2011-08-02,17:20:00,94.1200,94.1400,93.9700,93.9800,207
2011-08-02,17:25:00,93.9800,94.0200,93.9400,93.9800,151
2011-08-02,17:30:00,94.0000,94.2500,94.0000,94.2100,330
2011-08-02,17:35:00,94.2000,94.2300,94.1500,94.2200,148
2011-08-02,17:40:00,94.2300,94.2300,94.0000,94.0300,258
2011-08-02,17:45:00,94.0300,94.0900,94.0200,94.0900,182
2011-08-02,17:50:00,94.0800,94.1100,94.0400,94.0800,141
2011-08-02,17:55:00,94.0800,94.1300,94.0200,94.1000,99
2011-08-02,18:00:00,94.0900,94.1700,94.0700,94.1700,151
2011-08-02,18:05:00,94.1500,94.2300,94.1500,94.1900,144
2011-08-02,18:10:00,94.2100,94.4900,94.2100,94.4500,558
2011-08-02,18:15:00,94.4600,94.4700,94.3300,94.3400,195
2011-08-02,18:20:00,94.3300,94.3900,94.2800,94.3300,218
2011-08-02,18:25:00,94.3500,94.3900,94.2300,94.3300,206
2011-08-02,18:30:00,94.3400,94.4000,94.3100,94.3900,182
2011-08-02,18:35:00,94.3800,94.4400,94.3600,94.4200,358
2011-08-02,18:40:00,94.4100,94.4300,94.3300,94.3600,102
2011-08-02,18:45:00,94.3700,94.4100,94.2700,94.3000,187
2011-08-02,18:50:00,94.3000,94.3200,94.2700,94.3200,71
2011-08-02,18:55:00,94.3100,94.3700,94.3100,94.3500,113
2011-08-02,19:00:00,94.3600,94.4200,94.3300,94.3600,188
2011-08-02,19:05:00,94.3600,94.3800,94.1600,94.2600,369
2011-08-02,19:10:00,94.2500,94.2600,94.1900,94.2500,153
2011-08-02,19:15:00,94.2500,94.2600,94.2000,94.2400,89
2011-08-02,19:20:00,94.2400,94.2600,94.1300,94.1600,171
2011-08-02,19:25:00,94.1300,94.1400,94.0300,94.0700,524
2011-08-02,19:30:00,94.0600,94.0900,93.8800,93.8900,483
2011-08-02,19:35:00,93.8800,93.9800,93.8100,93.9700,536
2011-08-02,19:40:00,93.9800,94.1300,93.9800,94.1100,453
2011-08-02,19:45:00,94.1000,94.3200,94.0300,94.2800,521
2011-08-02,19:50:00,94.2900,94.4700,94.2300,94.3700,1085
2011-08-02,19:55:00,94.3800,94.4400,94.3200,94.3500,301
2011-08-02,20:00:00,94.3400,94.3800,94.2600,94.3100,414
2011-08-02,20:05:00,94.3200,94.3300,94.1700,94.2100,486
2011-08-02,20:10:00,94.2200,94.2400,94.1200,94.2300,538
2011-08-02,20:15:00,94.2400,94.3200,94.1800,94.1900,478
2011-08-02,20:20:00,94.2000,94.3600,94.0100,94.0600,1113
2011-08-02,20:25:00,94.0700,94.3000,94.0400,94.2600,1198
2011-08-02,20:30:00,94.2500,94.3300,93.7500,94.2100,4180
2011-08-02,20:35:00,94.2100,94.3700,94.1200,94.3400,3065
2011-08-02,20:40:00,94.3300,94.4600,94.3200,94.4000,1651
2011-08-02,20:45:00,94.4000,94.4500,94.3200,94.3300,1594
2011-08-02,20:50:00,94.3400,94.4500,94.3400,94.4000,537
2011-08-02,20:55:00,94.4000,94.6500,94.3500,94.5900,3882
2011-08-02,21:00:00,94.5900,94.5900,94.2100,94.3400,3462
2011-08-02,21:05:00,94.3400,94.6200,94.3200,94.4400,2847
2011-08-02,21:10:00,94.4400,94.5600,94.3500,94.5600,1754
2011-08-02,21:15:00,94.5500,94.5700,94.3700,94.4000,1360
2011-08-02,21:20:00,94.4000,94.4800,94.2500,94.3800,1764
2011-08-02,21:25:00,94.3700,94.4000,94.2700,94.4000,1155
2011-08-02,21:30:00,94.4000,94.5500,94.3900,94.5400,2254
2011-08-02,21:35:00,94.5200,94.8100,94.4800,94.8000,4438
2011-08-02,21:40:00,94.7900,95.0000,94.7800,94.8400,4166
2011-08-02,21:45:00,94.8400,95.0900,94.8100,95.0000,4788
2011-08-02,21:50:00,95.0100,95.2000,94.8500,95.0300,3253
2011-08-02,21:55:00,95.0200,95.2900,94.9800,95.2100,2911
2011-08-02,22:00:00,95.2200,95.3500,95.0500,95.1000,4038
2011-08-02,22:05:00,95.1100,95.3300,95.1000,95.1500,2839
2011-08-02,22:10:00,95.1500,95.2700,95.0800,95.2200,2480
2011-08-02,22:15:00,95.2300,95.5200,95.1700,95.4100,5162
2011-08-02,22:20:00,95.4100,95.6800,95.2800,95.5700,4951
2011-08-02,22:25:00,95.5700,95.6100,95.2400,95.3500,4081
2011-08-02,22:30:00,95.3500,95.3800,94.9700,95.0800,3534
2011-08-02,22:35:00,95.0700,95.2300,95.0400,95.2200,2298
2011-08-02,22:40:00,95.2100,95.2300,95.0700,95.1000,1517
2011-08-02,22:45:00,95.1100,95.1300,94.8100,94.8900,3611
2011-08-02,22:50:00,94.8800,94.9000,94.5300,94.5700,4353
2011-08-02,22:55:00,94.5800,94.6800,94.4300,94.4800,3108
2011-08-02,23:00:00,94.4700,94.6200,94.4300,94.5900,2647
2011-08-02,23:05:00,94.5900,94.8000,94.5800,94.7000,3454
2011-08-02,23:10:00,94.7000,94.7500,94.3600,94.4800,3808
2011-08-02,23:15:00,94.4900,94.6300,94.4200,94.4400,1810
2011-08-02,23:20:00,94.4300,94.4800,94.1000,94.1700,4442
2011-08-02,23:25:00,94.1600,94.1900,93.9000,94.0600,6295
2011-08-02,23:30:00,94.0500,94.1500,93.9400,94.0600,3070
2011-08-02,23:35:00,94.0500,94.3200,94.0000,94.2900,3449
2011-08-02,23:40:00,94.2900,94.3100,94.2000,94.2300,2164
2011-08-02,23:45:00,94.2300,94.3700,94.0800,94.3300,2627
2011-08-02,23:50:00,94.3400,94.4200,94.2200,94.2400,1910
2011-08-02,23:55:00,94.2400,94.2700,94.1900,94.2500,996
2011-08-03,00:00:00,94.2500,94.2800,94.0200,94.0500,1853
2011-08-03,00:05:00,94.0500,94.1200,93.9100,93.9600,1840
2011-08-03,00:10:00,93.9500,94.0700,93.7800,94.0700,2925
2011-08-03,00:15:00,94.0700,94.2100,94.0200,94.1000,1605
2011-08-03,00:20:00,94.1100,94.4000,94.0600,94.2500,2772
2011-08-03,00:25:00,94.2400,94.2500,94.0200,94.1700,1632
2011-08-03,00:30:00,94.1800,94.3700,94.0900,94.2400,1879
2011-08-03,00:35:00,94.2500,94.3500,94.0700,94.1200,2041
2011-08-03,00:40:00,94.1100,94.2500,93.8700,93.8700,2032
2011-08-03,00:45:00,93.8800,93.9100,93.4600,93.5700,8637
2011-08-03,00:50:00,93.5700,93.9500,93.4800,93.7500,4003
2011-08-03,00:55:00,93.7500,93.8700,93.5900,93.7000,2277
2011-08-03,01:00:00,93.6800,93.9000,93.6000,93.6800,1806
2011-08-03,01:05:00,93.7000,93.8600,93.6400,93.7900,1599
2011-08-03,01:10:00,93.7800,93.9300,93.6900,93.7500,1177
2011-08-03,01:15:00,93.7500,93.9300,93.7100,93.8400,1063
2011-08-03,01:20:00,93.8400,94.2300,93.8300,93.9700,3541
2011-08-03,01:25:00,93.9700,94.0200,93.8300,93.8600,1213
2011-08-03,01:30:00,93.8600,93.9800,93.7600,93.9500,1337
2011-08-03,01:35:00,93.9400,93.9800,93.7200,93.8700,1620
2011-08-03,01:40:00,93.8700,93.9500,93.7900,93.8900,931
2011-08-03,01:45:00,93.8800,93.9400,93.7800,93.8400,1177
2011-08-03,01:50:00,93.8400,93.8800,93.4300,93.4300,3266
2011-08-03,01:55:00,93.4200,93.4900,93.2000,93.4100,7078
2011-08-03,02:00:00,93.4000,93.4000,93.1700,93.3700,3545
2011-08-03,02:05:00,93.3700,93.6500,93.3400,93.3800,3127
2011-08-03,02:10:00,93.3700,93.6700,93.3600,93.6100,2058
2011-08-03,02:15:00,93.6100,93.9400,93.5100,93.9200,3716
2011-08-03,02:20:00,93.9300,94.1800,93.8900,93.8900,4481
2011-08-03,02:25:00,93.8900,93.9800,93.7100,93.7900,5475
2011-08-03,02:30:00,93.7900,93.8600,93.7600,93.8400,1833
2011-08-03,02:35:00,93.8300,93.8700,93.8000,93.8200,544
2011-08-03,02:40:00,93.8300,93.8300,93.7800,93.8100,379
2011-08-03,02:45:00,93.8100,93.8500,93.7800,93.8300,376
2011-08-03,02:50:00,93.8300,93.9300,93.8300,93.9200,513
2011-08-03,02:55:00,93.9100,93.9200,93.8700,93.8800,342
2011-08-03,03:00:00,93.8800,93.9500,93.7900,93.8200,741
2011-08-03,03:05:00,93.8200,93.8900,93.8200,93.8200,246
2011-08-03,03:10:00,93.8100,93.8500,93.7100,93.7200,665
2011-08-03,03:15:00,93.7200,93.8000,93.6700,93.7000,750
2011-08-03,03:20:00,93.7000,93.7100,93.5900,93.6000,649
2011-08-03,03:25:00,93.6000,93.6500,93.5200,93.6200,1342
2011-08-03,03:30:00,93.6200,93.6400,93.5500,93.6100,409
2011-08-03,03:35:00,93.6100,93.6100,93.5300,93.5400,341
2011-08-03,03:40:00,93.5500,93.5600,93.2800,93.3900,1254
2011-08-03,03:45:00,93.3800,93.5200,93.3500,93.4300,746
2011-08-03,03:50:00,93.4200,93.4300,93.3300,93.3900,501
2011-08-03,03:55:00,93.3900,93.3900,93.2400,93.2500,1065
2011-08-03,04:00:00,93.2500,93.2900,93.0800,93.2400,1005
2011-08-03,04:05:00,93.2500,93.2700,93.2000,93.2600,277
2011-08-03,04:10:00,93.2500,93.3300,93.2100,93.2100,262
2011-08-03,04:15:00,93.2400,93.3000,93.2000,93.2200,151
2011-08-03,04:20:00,93.2300,93.2600,93.2000,93.2200,132
2011-08-03,04:25:00,93.2000,93.2600,93.1400,93.2600,89
2011-08-03,04:30:00,93.2700,93.5500,93.2500,93.4100,987
2011-08-03,04:35:00,93.4100,93.4300,93.3000,93.3000,191
2011-08-03,04:40:00,93.3000,93.3500,93.2900,93.2900,47
2011-08-03,04:45:00,93.3000,93.3000,93.2600,93.3000,52
2011-08-03,04:50:00,93.2900,93.3000,93.2400,93.2400,77
2011-08-03,04:55:00,93.2800,93.2800,93.2400,93.2500,54
2011-08-03,05:00:00,93.2700,93.2700,93.2400,93.2500,40
2011-08-03,05:05:00,93.2300,93.2500,93.1800,93.2200,45
2011-08-03,05:10:00,93.2400,93.2700,93.2000,93.2600,59
2011-08-03,06:00:00,93.1500,93.2900,93.1400,93.2500,176
2011-08-03,06:05:00,93.2400,93.3400,93.2300,93.3400,65
2011-08-03,06:10:00,93.3000,93.3000,93.1000,93.2000,121
2011-08-03,06:15:00,93.1800,93.2500,93.1600,93.1800,54
2011-08-03,06:20:00,93.1700,93.1800,93.1300,93.1300,21
2011-08-03,06:25:00,93.1400,93.2200,93.1400,93.2000,19
2011-08-03,06:30:00,93.2300,93.2400,93.1600,93.1900,32
2011-08-03,06:35:00,93.2200,93.2600,93.2200,93.2600,35
2011-08-03,06:40:00,93.2200,93.2300,93.2000,93.2000,22
2011-08-03,06:45:00,93.2300,93.2400,93.2100,93.2100,7
2011-08-03,06:50:00,93.2000,93.2000,93.1600,93.2000,41
2011-08-03,06:55:00,93.2200,93.2400,93.2200,93.2400,12
2011-08-03,07:00:00,93.2400,93.2400,93.1600,93.1800,47
2011-08-03,07:05:00,93.1900,93.2100,93.1900,93.1900,8
2011-08-03,07:10:00,93.2000,93.3000,93.2000,93.2600,61
2011-08-03,07:15:00,93.2300,93.2500,93.2200,93.2400,8
2011-08-03,07:20:00,93.2500,93.2500,93.2400,93.2400,4
2011-08-03,07:25:00,93.2400,93.2900,93.2400,93.2400,35
2011-08-03,07:30:00,93.2700,93.2900,93.2600,93.2600,8
2011-08-03,07:35:00,93.2400,93.3400,93.2200,93.3300,51
2011-08-03,07:40:00,93.3200,93.3200,93.3000,93.3200,35
2011-08-03,07:45:00,93.3200,93.3500,93.3100,93.3400,36
2011-08-03,07:50:00,93.3400,93.3500,93.3100,93.3200,31
2011-08-03,07:55:00,93.3100,93.3500,93.3000,93.3300,23
2011-08-03,08:00:00,93.3300,93.3600,93.3000,93.3100,77
2011-08-03,08:05:00,93.3000,93.3400,93.3000,93.3400,56
2011-08-03,08:10:00,93.3400,93.3500,93.2600,93.2900,91
2011-08-03,08:15:00,93.2700,93.2800,93.2300,93.2600,31
2011-08-03,08:20:00,93.2600,93.2700,93.2100,93.2500,33
2011-08-03,08:25:00,93.2500,93.3700,93.2500,93.2900,99
2011-08-03,08:30:00,93.2900,93.3300,93.2800,93.2800,42
2011-08-03,08:35:00,93.2700,93.3400,93.2700,93.3100,31
2011-08-03,08:40:00,93.3000,93.3400,93.2900,93.3200,44
2011-08-03,08:45:00,93.3300,93.4500,93.3300,93.4400,85
2011-08-03,08:50:00,93.4400,93.4700,93.4000,93.4000,57
2011-08-03,08:55:00,93.4000,93.4100,93.3900,93.4100,12
2011-08-03,09:00:00,93.4400,93.4400,93.3900,93.4000,23
2011-08-03,09:05:00,93.3900,93.3900,93.3100,93.3200,40
2011-08-03,09:10:00,93.3500,93.3600,93.2800,93.3100,85
2011-08-03,09:15:00,93.3000,93.3400,93.3000,93.3100,27
2011-08-03,09:20:00,93.3100,93.3100,93.2700,93.2700,29
2011-08-03,09:25:00,93.2700,93.2800,93.2600,93.2700,23
2011-08-03,09:30:00,93.2700,93.2700,93.2000,93.2200,88
2011-08-03,09:35:00,93.2100,93.2200,93.2000,93.2100,27
2011-08-03,09:40:00,93.2000,93.2000,93.1100,93.1900,120
2011-08-03,09:45:00,93.1700,93.2900,93.1500,93.2700,104
2011-08-03,09:50:00,93.2600,93.3300,93.2300,93.3300,38
2011-08-03,09:55:00,93.3200,93.3200,93.2600,93.3100,17
2011-08-03,10:00:00,93.2800,93.3300,93.2600,93.2900,75
2011-08-03,10:05:00,93.3000,93.3400,93.2500,93.2900,64
2011-08-03,10:10:00,93.2800,93.3900,93.2800,93.3900,81
2011-08-03,10:15:00,93.3800,93.4000,93.3600,93.3700,26
2011-08-03,10:20:00,93.3700,93.4000,93.3600,93.3700,44
2011-08-03,10:25:00,93.4000,93.4000,93.3500,93.3600,13
2011-08-03,10:30:00,93.3700,93.3700,93.3200,93.3200,18
2011-08-03,10:35:00,93.3100,93.3500,93.3000,93.3400,16
2011-08-03,10:40:00,93.3500,93.3600,93.3500,93.3600,12
2011-08-03,10:45:00,93.3500,93.3500,93.3400,93.3400,10
2011-08-03,10:50:00,93.3500,93.3800,93.3500,93.3700,20
2011-08-03,10:55:00,93.3600,93.3600,93.3300,93.3300,9
2011-08-03,11:00:00,93.3500,93.3500,93.3200,93.3200,10
2011-08-03,11:05:00,93.3700,93.4000,93.3700,93.4000,37
2011-08-03,11:10:00,93.4000,93.4200,93.3900,93.4200,46
2011-08-03,11:15:00,93.4200,93.4200,93.3600,93.3600,42
2011-08-03,11:20:00,93.3600,93.4000,93.3600,93.4000,24
2011-08-03,11:25:00,93.4000,93.4200,93.4000,93.4200,42
2011-08-03,11:30:00,93.4100,93.4400,93.3900,93.4300,51
2011-08-03,11:35:00,93.4200,93.4400,93.3800,93.4100,16
2011-08-03,11:40:00,93.4200,93.4500,93.4200,93.4300,15
2011-08-03,11:45:00,93.4200,93.4200,93.3700,93.4000,42
2011-08-03,11:50:00,93.4100,93.4100,93.3900,93.4000,10
2011-08-03,11:55:00,93.3900,93.3900,93.3700,93.3800,12
2011-08-03,12:00:00,93.3900,93.4100,93.3700,93.4100,19
2011-08-03,12:05:00,93.4100,93.5000,93.4100,93.4600,44
2011-08-03,12:10:00,93.4500,93.5000,93.4500,93.4700,17
2011-08-03,12:15:00,93.4900,93.5800,93.4800,93.5300,70
2011-08-03,12:20:00,93.5200,93.5200,93.4700,93.5200,31
2011-08-03,12:25:00,93.5000,93.5800,93.4900,93.5000,40
2011-08-03,12:30:00,93.5000,93.5000,93.3900,93.4100,133
2011-08-03,12:35:00,93.4000,93.4700,93.3500,93.4700,87
2011-08-03,12:40:00,93.4800,93.5900,93.4800,93.5900,77
2011-08-03,12:45:00,93.5800,93.6000,93.5400,93.5600,92
2011-08-03,12:50:00,93.5600,93.5600,93.4700,93.5000,87
2011-08-03,12:55:00,93.5000,93.5100,93.4600,93.4900,27
2011-08-03,13:00:00,93.4800,93.4900,93.4700,93.4700,20
2011-08-03,13:05:00,93.4500,93.4500,93.3900,93.4000,30
2011-08-03,13:10:00,93.4300,93.4500,93.3700,93.4000,31
2011-08-03,13:15:00,93.3900,93.4200,93.3500,93.3500,61
2011-08-03,13:20:00,93.3600,93.4000,93.3400,93.3900,50
2011-08-03,13:25:00,93.3900,93.4100,93.3800,93.3800,26
2011-08-03,13:30:00,93.3700,93.3800,93.2700,93.2800,138
2011-08-03,13:35:00,93.2800,93.3000,93.2500,93.3000,41
2011-08-03,13:40:00,93.3000,93.3100,93.2600,93.3100,31
2011-08-03,13:45:00,93.3100,93.3600,93.2800,93.3400,51
2011-08-03,13:50:00,93.3600,93.4600,93.3500,93.4500,69
2011-08-03,13:55:00,93.4400,93.4600,93.4000,93.4200,84
2011-08-03,14:00:00,93.4000,93.4300,93.3500,93.3700,86
2011-08-03,14:05:00,93.3800,93.3800,93.3200,93.3200,82
2011-08-03,14:10:00,93.3400,93.4100,93.2900,93.3700,96
2011-08-03,14:15:00,93.3700,93.3900,93.3500,93.3800,39
2011-08-03,14:20:00,93.3700,93.3700,93.2300,93.2500,169
2011-08-03,14:25:00,93.2600,93.2900,93.2300,93.2500,73
2011-08-03,14:30:00,93.2500,93.2700,93.2100,93.2300,152
2011-08-03,14:35:00,93.2200,93.2700,93.0500,93.0600,442
2011-08-03,14:40:00,93.0600,93.1100,93.0500,93.0700,136
2011-08-03,14:45:00,93.0800,93.0800,92.9500,92.9800,543
2011-08-03,14:50:00,92.9600,92.9800,92.8400,92.8500,455
2011-08-03,14:55:00,92.8600,93.2200,92.8600,93.1600,297
2011-08-03,15:00:00,93.1700,93.3100,93.0300,93.0700,568
2011-08-03,15:05:00,93.0800,93.2500,93.0800,93.1200,532
2011-08-03,15:10:00,93.1100,93.1300,93.0100,93.0200,358
2011-08-03,15:15:00,93.0300,93.0400,92.8700,92.9200,376
2011-08-03,15:20:00,92.9300,93.0100,92.9100,92.9900,251
2011-08-03,15:25:00,92.9800,93.1300,92.9600,93.0800,315
2011-08-03,15:30:00,93.0900,93.2700,93.0900,93.2000,276
2011-08-03,15:35:00,93.2200,93.3500,93.2200,93.3200,736
2011-08-03,15:40:00,93.3300,93.4900,93.3300,93.4900,775
2011-08-03,15:45:00,93.4800,93.5800,93.3900,93.4000,705
2011-08-03,15:50:00,93.4000,93.4500,93.3600,93.4400,292
2011-08-03,15:55:00,93.4400,93.4700,93.3400,93.3400,224
2011-08-03,16:00:00,93.3300,93.3300,93.1700,93.3100,550
2011-08-03,16:05:00,93.3100,93.3800,93.2700,93.3700,193
2011-08-03,16:10:00,93.3800,93.5000,93.3700,93.4000,219
2011-08-03,16:15:00,93.4100,93.4200,93.3500,93.4200,160
2011-08-03,16:20:00,93.4200,93.5100,93.3900,93.4700,340
2011-08-03,16:25:00,93.4700,93.4700,93.3600,93.4000,256
2011-08-03,16:30:00,93.4000,93.4200,93.3300,93.3600,306
2011-08-03,16:35:00,93.3700,93.4600,93.3700,93.3900,195
2011-08-03,16:40:00,93.3900,93.4300,93.2800,93.3200,189
2011-08-03,16:45:00,93.3300,93.4000,93.3000,93.3300,162
2011-08-03,16:50:00,93.3300,93.3400,93.2200,93.2200,358
2011-08-03,16:55:00,93.2300,93.2400,93.1900,93.2300,172
2011-08-03,17:00:00,93.2300,93.5000,93.2200,93.4200,496
2011-08-03,17:05:00,93.4500,93.4900,93.4000,93.4200,109
2011-08-03,17:10:00,93.4200,93.4400,93.3400,93.3400,168
2011-08-03,17:15:00,93.3400,93.3800,93.2900,93.3500,288
2011-08-03,17:20:00,93.3400,93.4200,93.2800,93.4000,133
2011-08-03,17:25:00,93.3900,93.4100,93.3100,93.3400,137
2011-08-03,17:30:00,93.3500,93.4600,93.3500,93.4100,340
2011-08-03,17:35:00,93.4000,93.4200,93.3400,93.3800,236
2011-08-03,17:40:00,93.3900,93.4200,93.3400,93.3400,226
2011-08-03,17:45:00,93.3500,93.3500,93.2800,93.3300,175
2011-08-03,17:50:00,93.3300,93.3300,93.2700,93.3000,150
2011-08-03,17:55:00,93.2900,93.3100,93.2700,93.2800,190
2011-08-03,18:00:00,93.3000,93.3300,93.0700,93.0700,734
2011-08-03,18:05:00,93.0800,93.1600,93.0700,93.1400,232
2011-08-03,18:10:00,93.1400,93.2700,93.1300,93.2700,316
2011-08-03,18:15:00,93.2600,93.2900,93.1600,93.1800,171
2011-08-03,18:20:00,93.1900,93.2400,93.1500,93.2200,113
2011-08-03,18:25:00,93.2100,93.2200,93.1300,93.1600,301
2011-08-03,18:30:00,93.1600,93.2300,93.1300,93.2000,250
2011-08-03,18:35:00,93.1800,93.3400,93.1700,93.3400,318
2011-08-03,18:40:00,93.3400,93.4500,93.3200,93.4400,344
2011-08-03,18:45:00,93.4400,93.4400,93.3700,93.4000,270
2011-08-03,18:50:00,93.4100,93.4200,93.3700,93.4100,180
2011-08-03,18:55:00,93.4100,93.4200,93.2900,93.4100,262
2011-08-03,19:00:00,93.4100,93.4100,93.3200,93.3500,147
2011-08-03,19:05:00,93.3700,93.3700,93.2500,93.3200,251
2011-08-03,19:10:00,93.3000,93.3400,93.1700,93.1800,303
2011-08-03,19:15:00,93.2000,93.2100,93.1300,93.1500,1347
2011-08-03,19:20:00,93.1500,93.1600,92.9900,93.0000,944
2011-08-03,19:25:00,93.0100,93.0400,92.9800,93.0200,359
2011-08-03,19:30:00,93.0100,93.0200,92.7700,92.8900,1686
2011-08-03,19:35:00,92.8800,93.0100,92.8800,93.0100,304
2011-08-03,19:40:00,93.0000,93.0000,92.8200,92.8500,318
2011-08-03,19:45:00,92.8500,92.9300,92.7900,92.8700,353
2011-08-03,19:50:00,92.8600,93.1200,92.8600,93.1200,608
2011-08-03,19:55:00,93.1100,93.1700,93.0700,93.1300,417
2011-08-03,20:00:00,93.1300,93.1500,93.0000,93.0200,1039
2011-08-03,20:05:00,93.0100,93.0400,92.9200,93.0000,644
2011-08-03,20:10:00,93.0100,93.0600,92.8800,93.0500,697
2011-08-03,20:15:00,93.0200,93.3800,93.0100,93.2200,2551
2011-08-03,20:20:00,93.2100,93.2600,93.0500,93.1600,1164
2011-08-03,20:25:00,93.1500,93.2500,93.1200,93.2100,698
2011-08-03,20:30:00,93.2100,93.3500,93.1400,93.3400,1033
2011-08-03,20:35:00,93.3500,93.4500,93.3200,93.3900,1103
2011-08-03,20:40:00,93.3900,93.4800,93.3400,93.4500,698
2011-08-03,20:45:00,93.4500,93.5200,93.3900,93.4900,1286
2011-08-03,20:50:00,93.5000,93.5300,93.3700,93.5000,2058
2011-08-03,20:55:00,93.5100,93.7500,93.4600,93.7300,2323
2011-08-03,21:00:00,93.7200,93.7500,93.4500,93.5800,2367
2011-08-03,21:05:00,93.5800,93.7500,93.4800,93.6800,1922
2011-08-03,21:10:00,93.6700,93.7500,93.6300,93.6500,1150
2011-08-03,21:15:00,93.6600,93.6600,93.3200,93.3300,1488
2011-08-03,21:20:00,93.3200,93.4200,93.2000,93.2700,2361
2011-08-03,21:25:00,93.2700,93.4400,93.2300,93.3800,1455
2011-08-03,21:30:00,93.3700,93.4300,93.2300,93.3000,1767
2011-08-03,21:35:00,93.3000,93.4900,93.2300,93.3100,2267
2011-08-03,21:40:00,93.3300,93.3700,92.7900,92.8100,4328
2011-08-03,21:45:00,92.8100,92.8200,92.4300,92.6200,9071
2011-08-03,21:50:00,92.6200,92.9500,92.6000,92.8600,4359
2011-08-03,21:55:00,92.8600,92.9600,92.7300,92.7900,2590
2011-08-03,22:00:00,92.7800,93.0300,92.5500,92.7900,5805
2011-08-03,22:05:00,92.8000,92.8100,92.5600,92.6400,2903
2011-08-03,22:10:00,92.6300,92.8100,92.4000,92.5500,5132
2011-08-03,22:15:00,92.5700,92.7200,92.4000,92.6300,3602
2011-08-03,22:20:00,92.6400,92.6800,92.3900,92.4800,3653
2011-08-03,22:25:00,92.4700,92.6000,92.4500,92.5000,2634
2011-08-03,22:30:00,92.5000,92.5300,91.7500,91.8200,15135
2011-08-03,22:35:00,91.8200,92.1600,91.7700,92.0400,9245
2011-08-03,22:40:00,92.0300,92.1500,91.8300,92.0300,5795
2011-08-03,22:45:00,92.0300,92.4000,91.8700,92.2100,5172
2011-08-03,22:50:00,92.2200,92.3300,92.0200,92.2600,4069
2011-08-03,22:55:00,92.2600,92.4700,92.2200,92.3400,5358
2011-08-03,23:00:00,92.3400,92.5700,92.1600,92.1800,4885
2011-08-03,23:05:00,92.2000,92.2300,91.9100,92.0500,5074
2011-08-03,23:10:00,92.0400,92.2700,92.0000,92.2300,3390
2011-08-03,23:15:00,92.2200,92.5700,92.0800,92.3800,4175
2011-08-03,23:20:00,92.3800,92.4100,92.1900,92.2900,2800
2011-08-03,23:25:00,92.2900,92.4400,92.1100,92.4200,3035
2011-08-03,23:30:00,92.4100,92.4700,92.2800,92.3100,2440
2011-08-03,23:35:00,92.3000,92.5000,92.2500,92.3900,1848
2011-08-03,23:40:00,92.3900,92.3900,92.1100,92.1200,2172
2011-08-03,23:45:00,92.1200,92.2000,92.0200,92.1800,2616
2011-08-03,23:50:00,92.1800,92.2500,92.0800,92.1900,1878
2011-08-03,23:55:00,92.1800,92.3300,92.0800,92.1300,1791
2011-08-04,00:00:00,92.1300,92.1600,91.6300,91.8600,6110
2011-08-04,00:05:00,91.8500,91.8800,91.6900,91.7800,3026
2011-08-04,00:10:00,91.7800,91.7900,91.6500,91.7300,2660
2011-08-04,00:15:00,91.7400,91.8300,91.4100,91.4500,5153
2011-08-04,00:20:00,91.4300,91.5000,91.2200,91.4300,5200
2011-08-04,00:25:00,91.4300,91.5600,91.4000,91.5400,2638
2011-08-04,00:30:00,91.5400,91.5500,91.4200,91.5400,2240
2011-08-04,00:35:00,91.5300,91.8100,91.5100,91.7700,2818
2011-08-04,00:40:00,91.7700,91.7800,91.4800,91.5600,1849
2011-08-04,00:45:00,91.5600,91.7300,91.5500,91.7300,1181
2011-08-04,00:50:00,91.7300,91.7900,91.5000,91.5100,1725
2011-08-04,00:55:00,91.5100,91.6000,91.4300,91.4700,1956
2011-08-04,01:00:00,91.4700,91.7000,91.4700,91.5700,1674
2011-08-04,01:05:00,91.5800,91.7200,91.5000,91.5900,1511
2011-08-04,01:10:00,91.6000,91.8100,91.5200,91.6600,1279
2011-08-04,01:15:00,91.6600,91.7300,91.6000,91.6200,687
2011-08-04,01:20:00,91.6100,91.7800,91.4700,91.6900,1483
2011-08-04,01:25:00,91.6900,91.7200,91.5700,91.6900,1105
2011-08-04,01:30:00,91.7000,91.9500,91.6300,91.9000,2435
2011-08-04,01:35:00,91.8900,92.0300,91.8200,91.9700,2335
2011-08-04,01:40:00,91.9700,92.1500,91.8000,92.1500,3552
2011-08-04,01:45:00,92.1500,92.2200,92.0100,92.0400,3151
2011-08-04,01:50:00,92.0500,92.1000,91.7500,91.9000,2442
2011-08-04,01:55:00,91.8900,92.0100,91.8100,91.9000,1582
2011-08-04,02:00:00,91.9000,92.2600,91.9000,92.2500,2679
2011-08-04,02:05:00,92.2500,92.2600,92.0100,92.1300,3022
2011-08-04,02:10:00,92.1300,92.3000,91.8100,92.3000,3332
2011-08-04,02:15:00,92.3100,92.3400,91.9600,92.0300,3699
2011-08-04,02:20:00,92.0200,92.2600,91.9700,92.1700,2880
2011-08-04,02:25:00,92.1600,92.2600,91.8100,91.8600,7495
2011-08-04,02:30:00,91.8600,91.9300,91.6300,91.7000,2867
2011-08-04,02:35:00,91.7100,91.8200,91.6800,91.7200,1128
2011-08-04,02:40:00,91.7300,91.7800,91.6700,91.7000,815
2011-08-04,02:45:00,91.7100,91.7500,91.6600,91.7500,872
2011-08-04,02:50:00,91.7500,91.7700,91.7000,91.7500,442
2011-08-04,02:55:00,91.7500,91.8000,91.6800,91.7100,603
2011-08-04,03:00:00,91.7100,91.7600,91.6900,91.7200,633
2011-08-04,03:05:00,91.7200,91.7300,91.6100,91.6200,922
2011-08-04,03:10:00,91.6300,91.6800,91.5700,91.6300,742
2011-08-04,03:15:00,91.6300,91.7400,91.6200,91.7300,585
2011-08-04,03:20:00,91.7300,91.8500,91.7200,91.8300,683
2011-08-04,03:25:00,91.8200,91.9800,91.8100,91.9100,1106
2011-08-04,03:30:00,91.9200,91.9300,91.8300,91.8400,347
2011-08-04,03:35:00,91.8300,91.8900,91.8000,91.8700,376
2011-08-04,03:40:00,91.8700,91.9000,91.8100,91.8300,298
2011-08-04,03:45:00,91.8400,91.8500,91.8100,91.8200,192
2011-08-04,03:50:00,91.8200,91.9100,91.8200,91.8700,523
2011-08-04,03:55:00,91.8500,91.9300,91.8300,91.9300,328
2011-08-04,04:00:00,91.9300,92.0400,91.9200,92.0100,332
2011-08-04,04:05:00,92.0100,92.0400,92.0000,92.0300,92
2011-08-04,04:10:00,92.0300,92.0400,91.9000,91.9800,97
2011-08-04,04:15:00,91.9600,92.0300,91.9600,91.9900,121
2011-08-04,04:20:00,91.9900,92.0100,91.9600,91.9800,62
2011-08-04,04:25:00,91.9700,91.9900,91.9400,91.9500,69
2011-08-04,04:30:00,91.9500,92.0000,91.9300,91.9300,76
2011-08-04,04:35:00,91.9400,91.9400,91.9100,91.9300,39
2011-08-04,04:40:00,91.9500,91.9600,91.9300,91.9300,85
2011-08-04,04:45:00,91.9500,91.9500,91.9000,91.9100,61
2011-08-04,04:50:00,91.9200,91.9700,91.9100,91.9400,43
2011-08-04,04:55:00,91.9500,91.9800,91.9000,91.9400,86
2011-08-04,05:00:00,91.9500,91.9500,91.8800,91.9100,68
2011-08-04,05:05:00,91.9100,91.9500,91.8800,91.9100,41
2011-08-04,05:10:00,91.9300,91.9300,91.8700,91.9000,47
2011-08-04,06:00:00,91.9400,92.1600,91.9400,92.1200,240
2011-08-04,06:05:00,92.1400,92.1500,92.1100,92.1400,71
2011-08-04,06:10:00,92.1400,92.1700,92.1300,92.1400,38
2011-08-04,06:15:00,92.1400,92.1700,92.0500,92.0500,68
2011-08-04,06:20:00,92.1000,92.1000,91.9900,92.0300,38
2011-08-04,06:25:00,92.0700,92.0700,92.0200,92.0400,7
2011-08-04,06:30:00,92.0700,92.1200,92.0500,92.1200,21
2011-08-04,06:35:00,92.1100,92.1200,92.1100,92.1200,7
2011-08-04,06:40:00,92.1200,92.1500,92.1200,92.1500,24
2011-08-04,06:45:00,92.1400,92.1600,92.1300,92.1400,8
2011-08-04,06:50:00,92.1300,92.1800,92.1100,92.1700,27
2011-08-04,06:55:00,92.1500,92.2500,92.1100,92.1100,67
2011-08-04,07:00:00,92.1300,92.1700,92.1300,92.1700,11
2011-08-04,07:05:00,92.1800,92.2300,92.1800,92.1900,63
2011-08-04,07:10:00,92.2000,92.2300,92.1900,92.2200,10
2011-08-04,07:15:00,92.2200,92.2200,92.1800,92.2200,18
2011-08-04,07:20:00,92.2100,92.2600,92.2100,92.2600,40
2011-08-04,07:25:00,92.2500,92.2600,92.2300,92.2500,38
2011-08-04,07:30:00,92.2500,92.2600,92.2300,92.2400,53
2011-08-04,07:35:00,92.2300,92.2600,92.2300,92.2600,16
2011-08-04,07:40:00,92.2500,92.2700,92.2400,92.2700,8
2011-08-04,07:45:00,92.2700,92.2700,92.2100,92.2200,53
2011-08-04,07:50:00,92.2300,92.4900,92.2100,92.4400,346
2011-08-04,07:55:00,92.4400,92.5900,92.4100,92.4800,273
2011-08-04,08:00:00,92.4700,92.4700,92.4000,92.4100,163
2011-08-04,08:05:00,92.4100,92.4100,92.3400,92.3600,50
2011-08-04,08:10:00,92.3400,92.4000,92.3400,92.4000,38
2011-08-04,08:15:00,92.4000,92.4300,92.4000,92.4000,20
2011-08-04,08:20:00,92.3800,92.4400,92.3700,92.3700,34
2011-08-04,08:25:00,92.3700,92.3700,92.3200,92.3200,18
2011-08-04,08:30:00,92.3300,92.3500,92.3100,92.3500,22
2011-08-04,08:35:00,92.3400,92.3400,92.2800,92.3400,48
2011-08-04,08:40:00,92.3500,92.4500,92.3500,92.4100,32
2011-08-04,08:45:00,92.4000,92.4700,92.3900,92.4300,28
2011-08-04,08:50:00,92.4100,92.4700,92.4000,92.4000,44
2011-08-04,08:55:00,92.4400,92.4600,92.4100,92.4600,44
2011-08-04,09:00:00,92.4500,92.4700,92.3100,92.4300,234
2011-08-04,09:05:00,92.4000,92.4200,92.3100,92.4100,88
2011-08-04,09:10:00,92.4000,92.4700,92.3600,92.4100,99
2011-08-04,09:15:00,92.4200,92.4600,92.3900,92.4600,59
2011-08-04,09:20:00,92.4700,92.4900,92.4100,92.4600,39
2011-08-04,09:25:00,92.4600,92.4800,92.4000,92.4700,66
2011-08-04,09:30:00,92.4600,92.4700,92.3400,92.3500,79
2011-08-04,09:35:00,92.3700,92.4100,92.3500,92.4000,51
2011-08-04,09:40:00,92.4000,92.4300,92.3400,92.3500,47
2011-08-04,09:45:00,92.3500,92.3500,92.3300,92.3300,53
2011-08-04,09:50:00,92.3300,92.3400,92.2500,92.2500,130
2011-08-04,09:55:00,92.2400,92.2400,92.1100,92.1200,142
2011-08-04,10:00:00,92.1200,92.1500,92.1000,92.1300,67
2011-08-04,10:05:00,92.1200,92.1500,92.1200,92.1400,10
2011-08-04,10:10:00,92.1500,92.2300,92.1100,92.1200,101
2011-08-04,10:15:00,92.1300,92.1500,92.1000,92.1000,60
2011-08-04,10:20:00,92.1300,92.1400,92.0300,92.0700,95
2011-08-04,10:25:00,92.0900,92.0900,92.0500,92.0600,38
2011-08-04,10:30:00,92.0900,92.1100,92.0900,92.1100,11
2011-08-04,10:35:00,92.1300,92.1400,92.1000,92.1200,17
2011-08-04,10:40:00,92.1400,92.1400,92.0900,92.1000,27
2011-08-04,10:45:00,92.1100,92.1100,92.0500,92.0600,25
2011-08-04,10:50:00,92.0800,92.0800,92.0100,92.0500,52
2011-08-04,10:55:00,92.0400,92.0500,91.9800,92.0000,66
2011-08-04,11:00:00,92.0000,92.0200,91.9200,92.0100,123
2011-08-04,11:05:00,92.0100,92.1200,92.0100,92.1100,46
2011-08-04,11:10:00,92.1200,92.1400,92.0600,92.0800,41
2011-08-04,11:15:00,92.0800,92.1600,92.0700,92.1300,60
2011-08-04,11:20:00,92.1200,92.1600,92.0600,92.0600,48
2011-08-04,11:25:00,92.0800,92.1500,92.0400,92.1000,55
2011-08-04,11:30:00,92.1100,92.1500,92.0800,92.1300,17
2011-08-04,11:35:00,92.1300,92.1700,92.1300,92.1600,12
2011-08-04,11:40:00,92.1600,92.1700,92.1200,92.1200,29
2011-08-04,11:45:00,92.1200,92.1900,92.1100,92.1600,34
2011-08-04,11:50:00,92.1800,92.2800,92.1500,92.2700,86
2011-08-04,11:55:00,92.2700,92.2700,92.1900,92.2100,22
2011-08-04,12:00:00,92.2200,92.2700,92.2200,92.2300,46
2011-08-04,12:05:00,92.2200,92.2200,92.0700,92.0900,41
2011-08-04,12:10:00,92.1200,92.1400,92.0900,92.1000,8
2011-08-04,12:15:00,92.1000,92.1000,92.0700,92.0900,11
2011-08-04,12:20:00,92.0900,92.1500,92.0900,92.1500,134
2011-08-04,12:25:00,92.1500,92.1500,92.0700,92.0700,38
2011-08-04,12:30:00,92.0900,92.0900,91.9900,91.9900,68
2011-08-04,12:35:00,91.9800,92.0700,91.9800,92.0200,40
2011-08-04,12:40:00,92.0100,92.0100,91.7200,91.7400,301
2011-08-04,12:45:00,91.7400,91.7500,91.6500,91.6700,263
2011-08-04,12:50:00,91.6700,91.7400,91.6400,91.6400,64
2011-08-04,12:55:00,91.6400,91.6900,91.6000,91.6500,255
2011-08-04,13:00:00,91.6300,91.6400,91.5300,91.6000,159
2011-08-04,13:05:00,91.6100,91.7000,91.6000,91.6800,88
2011-08-04,13:10:00,91.6800,91.7300,91.6500,91.7100,62
2011-08-04,13:15:00,91.7100,91.7100,91.5300,91.6000,114
2011-08-04,13:20:00,91.6200,91.6300,91.5300,91.5700,31
2011-08-04,13:25:00,91.5700,91.5700,91.5100,91.5400,52
2011-08-04,13:30:00,91.5400,91.5600,91.5200,91.5600,63
2011-08-04,13:35:00,91.5500,91.6300,91.5500,91.6100,43
2011-08-04,13:40:00,91.6100,91.6300,91.5500,91.5900,61
2011-08-04,13:45:00,91.5800,91.5900,91.5300,91.5500,61
2011-08-04,13:50:00,91.5600,91.5700,91.5400,91.5700,28
2011-08-04,13:55:00,91.5800,91.5800,91.5200,91.5200,75
2011-08-04,14:00:00,91.5500,91.6200,91.5200,91.6200,215
2011-08-04,14:05:00,91.6300,91.7100,91.6300,91.6600,195
2011-08-04,14:10:00,91.6600,91.7700,91.6600,91.7600,132
2011-08-04,14:15:00,91.7800,91.8200,91.7400,91.7600,160
2011-08-04,14:20:00,91.7700,91.8200,91.7400,91.7900,133
2011-08-04,14:25:00,91.8000,91.8400,91.7700,91.8400,101
2011-08-04,14:30:00,91.8200,91.8900,91.7900,91.8600,141
2011-08-04,14:35:00,91.8500,91.8600,91.7900,91.8000,100
2011-08-04,14:40:00,91.8000,91.8200,91.7400,91.7500,140
2011-08-04,14:45:00,91.7600,91.9200,91.7600,91.8600,187
2011-08-04,14:50:00,91.8600,91.9700,91.8600,91.9700,171
2011-08-04,14:55:00,91.9800,92.0200,91.9400,92.0200,176
2011-08-04,15:00:00,92.0300,92.0400,91.8600,91.9400,324
2011-08-04,15:05:00,91.9400,91.9600,91.8600,91.9000,182
2011-08-04,15:10:00,91.9000,91.9200,91.8500,91.9000,205
2011-08-04,15:15:00,91.9200,91.9200,91.8100,91.8300,214
2011-08-04,15:20:00,91.8400,91.8900,91.7900,91.7900,128
2011-08-04,15:25:00,91.7800,91.8900,91.7700,91.8500,115
2011-08-04,15:30:00,91.8400,91.9500,91.8400,91.9100,165
2011-08-04,15:35:00,91.9000,91.9700,91.9000,91.9100,198
2011-08-04,15:40:00,91.9100,91.9200,91.8400,91.8600,108
2011-08-04,15:45:00,91.8400,92.0500,91.8200,92.0500,358
2011-08-04,15:50:00,92.0300,92.0500,91.9000,91.9100,204
2011-08-04,15:55:00,91.9100,91.9600,91.8500,91.8800,120
2011-08-04,16:00:00,91.8700,91.8800,91.6900,91.7000,288
2011-08-04,16:05:00,91.7000,91.7500,91.5100,91.5900,699
2011-08-04,16:10:00,91.5800,91.7000,91.5800,91.7000,250
2011-08-04,16:15:00,91.7000,91.7500,91.5500,91.7500,310
2011-08-04,16:20:00,91.7500,91.9000,91.7400,91.8400,490
2011-08-04,16:25:00,91.8400,91.8400,91.7000,91.7200,169
2011-08-04,16:30:00,91.7200,91.8100,91.7100,91.7800,200
2011-08-04,16:35:00,91.7800,91.8200,91.6900,91.8100,243
2011-08-04,16:40:00,91.8100,92.0000,91.8100,91.9100,412
2011-08-04,16:45:00,91.9300,91.9400,91.7500,91.7800,256
2011-08-04,16:50:00,91.7900,91.8600,91.7700,91.8500,117
2011-08-04,16:55:00,91.8700,91.8800,91.7000,91.7200,190
2011-08-04,17:00:00,91.7400,91.7700,91.7000,91.7500,162
2011-08-04,17:05:00,91.7700,91.7800,91.6900,91.7400,148
2011-08-04,17:10:00,91.7500,91.7700,91.6600,91.7100,178
2011-08-04,17:15:00,91.7300,91.7300,91.5800,91.6600,304
2011-08-04,17:20:00,91.6600,91.7200,91.6100,91.6100,139
2011-08-04,17:25:00,91.6400,91.6900,91.6200,91.6900,87
2011-08-04,17:30:00,91.6900,91.7000,91.4000,91.4800,583
2011-08-04,17:35:00,91.4900,91.6600,91.4400,91.6200,552
2011-08-04,17:40:00,91.6000,91.6200,91.5300,91.5600,188
2011-08-04,17:45:00,91.5900,91.6100,91.3300,91.3500,529
2011-08-04,17:50:00,91.3500,91.4700,91.3200,91.3400,546
2011-08-04,17:55:00,91.3400,91.4100,91.2700,91.2900,495
2011-08-04,18:00:00,91.2900,91.3700,91.2600,91.3600,307
2011-08-04,18:05:00,91.3300,91.3300,91.1600,91.1700,603
2011-08-04,18:10:00,91.1600,91.1700,91.0500,91.0700,959
2011-08-04,18:15:00,91.0500,91.2900,91.0500,91.2400,668
2011-08-04,18:20:00,91.2300,91.2300,91.0100,91.0300,535
2011-08-04,18:25:00,91.0200,91.0600,90.7500,90.7600,2305
2011-08-04,18:30:00,90.7500,90.9400,90.7500,90.8100,750
2011-08-04,18:35:00,90.8100,90.9800,90.8100,90.9000,704
2011-08-04,18:40:00,90.9000,90.9100,90.8000,90.8700,453
2011-08-04,18:45:00,90.8600,90.9300,90.8400,90.8900,422
2011-08-04,18:50:00,90.8800,91.0000,90.8300,91.0000,439
2011-08-04,18:55:00,91.0000,91.0900,90.9600,91.0800,500
2011-08-04,19:00:00,91.0500,91.1800,91.0400,91.0900,634
2011-08-04,19:05:00,91.0900,91.0900,90.9800,91.0000,324
2011-08-04,19:10:00,91.0200,91.0600,90.8900,90.9300,246
2011-08-04,19:15:00,90.9300,91.0000,90.8900,90.9500,446
2011-08-04,19:20:00,90.9500,90.9900,90.9200,90.9700,242
2011-08-04,19:25:00,90.9800,91.1000,90.9600,91.0200,528
2011-08-04,19:30:00,91.0200,91.1500,91.0200,91.1100,440
2011-08-04,19:35:00,91.1000,91.1500,90.9800,90.9800,387
2011-08-04,19:40:00,91.0000,91.0400,90.9100,91.0100,416
2011-08-04,19:45:00,91.0200,91.0300,90.8900,90.8900,416
2011-08-04,19:50:00,90.8900,90.9400,90.8500,90.9100,443
2011-08-04,19:55:00,90.9000,90.9800,90.8700,90.8900,296
2011-08-04,20:00:00,90.9100,91.0200,90.8900,90.9500,456
2011-08-04,20:05:00,90.9400,90.9900,90.8500,90.9900,648
2011-08-04,20:10:00,90.9800,90.9900,90.8500,90.9500,719
2011-08-04,20:15:00,90.9600,91.1100,90.9600,91.0300,812
2011-08-04,20:20:00,91.0200,91.0600,90.9800,91.0600,338
2011-08-04,20:25:00,91.0500,91.1000,90.8600,90.8800,1225
2011-08-04,20:30:00,90.9000,91.2800,90.9000,91.1200,3301
2011-08-04,20:35:00,91.1000,91.1300,90.7600,90.8400,4806
2011-08-04,20:40:00,90.8300,90.9100,90.6600,90.6700,3027
2011-08-04,20:45:00,90.6700,90.9700,90.6400,90.9400,3965
2011-08-04,20:50:00,90.9400,91.4000,90.9100,91.0400,5223
2011-08-04,20:55:00,91.0400,91.3500,90.9900,91.1400,2354
2011-08-04,21:00:00,91.1300,91.6000,91.0200,91.5500,5622
2011-08-04,21:05:00,91.5400,91.5400,91.2100,91.3000,2952
2011-08-04,21:10:00,91.3000,91.4000,91.1800,91.3500,2034
2011-08-04,21:15:00,91.3600,91.5600,91.2900,91.3500,2423
2011-08-04,21:20:00,91.3600,91.5800,91.3000,91.5400,1725
2011-08-04,21:25:00,91.5500,91.5500,91.1600,91.2900,3325
2011-08-04,21:30:00,91.2900,91.3100,91.0700,91.2400,3910
2011-08-04,21:35:00,91.2500,91.4000,90.8100,90.8800,5643
2011-08-04,21:40:00,90.9000,90.9500,90.5800,90.6100,6500
2011-08-04,21:45:00,90.6000,90.8400,90.5600,90.5800,4277
2011-08-04,21:50:00,90.5800,90.7100,90.4000,90.6800,5623
2011-08-04,21:55:00,90.6700,90.8400,90.5600,90.5800,3582
2011-08-04,22:00:00,90.5800,90.8000,90.4300,90.6000,3993
2011-08-04,22:05:00,90.6100,90.6400,90.4500,90.4900,3996
2011-08-04,22:10:00,90.4800,90.5000,90.2600,90.4900,6624
2011-08-04,22:15:00,90.4900,90.5000,90.2500,90.2500,3443
2011-08-04,22:20:00,90.2600,90.4300,90.2500,90.3000,3439
2011-08-04,22:25:00,90.3200,90.6500,90.2700,90.4700,3446
2011-08-04,22:30:00,90.4700,90.6000,90.2900,90.5400,4084
2011-08-04,22:35:00,90.5400,90.7000,90.4400,90.5300,5256
2011-08-04,22:40:00,90.5300,90.5400,90.2500,90.3300,3870
2011-08-04,22:45:00,90.3200,90.3300,89.9800,90.1600,9528
2011-08-04,22:50:00,90.1600,90.2100,89.9000,90.0000,6757
2011-08-04,22:55:00,89.9900,90.1000,89.9000,90.0300,4910
2011-08-04,23:00:00,90.0300,90.0300,89.6300,89.8600,9870
2011-08-04,23:05:00,89.8500,90.0000,89.7700,89.8900,3626
2011-08-04,23:10:00,89.9000,90.0000,89.8300,89.9600,3193
2011-08-04,23:15:00,89.9500,90.3300,89.8800,90.2800,5504
2011-08-04,23:20:00,90.2800,90.3000,89.9600,89.9800,4985
2011-08-04,23:25:00,89.9800,90.1300,89.8600,89.9000,3600
2011-08-04,23:30:00,89.8900,90.1600,89.8700,90.1300,3897
2011-08-04,23:35:00,90.1200,90.1900,89.9000,89.9200,3120
2011-08-04,23:40:00,89.9100,89.9100,89.3500,89.5600,8605
2011-08-04,23:45:00,89.5600,89.6000,88.7100,89.0700,13850
2011-08-04,23:50:00,89.0600,89.4600,88.9400,89.3000,7419
2011-08-04,23:55:00,89.3100,89.3100,88.6600,88.7900,7009
2011-08-05,00:00:00,88.7900,88.8300,88.1900,88.4600,10101
2011-08-05,00:05:00,88.4600,88.6000,88.0800,88.1900,5999
2011-08-05,00:10:00,88.1900,88.5000,87.9300,88.3700,9436
2011-08-05,00:15:00,88.3800,88.5700,88.2000,88.2400,4486
2011-08-05,00:20:00,88.2400,88.3800,87.2500,87.6500,11779
2011-08-05,00:25:00,87.6500,87.9200,87.5500,87.7200,4642
2011-08-05,00:30:00,87.7300,88.0800,87.7100,87.8600,5158
2011-08-05,00:35:00,87.8600,87.9500,87.5200,87.7400,3701
2011-08-05,00:40:00,87.7500,88.0000,87.5900,88.0000,3408
2011-08-05,00:45:00,87.9900,88.2000,87.9800,88.1400,3339
2011-08-05,00:50:00,88.1500,88.2400,88.0200,88.0300,3150
2011-08-05,00:55:00,88.0400,88.1500,87.9500,87.9800,2115
2011-08-05,01:00:00,87.9800,88.0000,87.7200,87.8200,2561
2011-08-05,01:05:00,87.8200,87.9500,87.4900,87.5400,3096
2011-08-05,01:10:00,87.5300,87.6900,87.3000,87.6300,4877
2011-08-05,01:15:00,87.6300,87.8000,87.5700,87.6700,2095
2011-08-05,01:20:00,87.6700,87.7700,87.4800,87.4900,2026
2011-08-05,01:25:00,87.5000,87.8000,87.4100,87.7700,4191
2011-08-05,01:30:00,87.7700,87.7800,87.4600,87.5100,3077
2011-08-05,01:35:00,87.5100,87.6000,87.4100,87.4100,2400
2011-08-05,01:40:00,87.4200,87.4600,86.7100,86.9800,8496
2011-08-05,01:45:00,86.9800,87.0100,86.0400,86.2500,8951
2011-08-05,01:50:00,86.2500,86.6600,86.2500,86.5600,4817
2011-08-05,01:55:00,86.5600,86.8200,86.5300,86.8100,3110
2011-08-05,02:00:00,86.8100,86.8200,86.4800,86.7900,3968
2011-08-05,02:05:00,86.7900,87.0100,86.6900,86.7800,4865
2011-08-05,02:10:00,86.7800,87.0100,86.7800,86.9300,3737
2011-08-05,02:15:00,86.9300,86.9900,86.5200,86.8300,4745
2011-08-05,02:20:00,86.8400,87.0000,86.7600,86.8000,4138
2011-08-05,02:25:00,86.7800,86.8200,86.3300,86.7500,9517
2011-08-05,02:30:00,86.7600,87.1000,86.6300,86.9600,5211
2011-08-05,02:35:00,86.9600,86.9900,86.8900,86.9500,1830
2011-08-05,02:40:00,86.9500,86.9900,86.6600,86.7200,1721
2011-08-05,02:45:00,86.7200,86.8500,86.6800,86.7500,1228
2011-08-05,02:50:00,86.7400,86.9600,86.7000,86.9400,1100
2011-08-05,02:55:00,86.9400,86.9400,86.7700,86.7900,641
2011-08-05,03:00:00,86.7800,86.8900,86.7500,86.8600,574
2011-08-05,03:05:00,86.8700,86.9600,86.8500,86.9000,731
2011-08-05,03:10:00,86.9000,86.9000,86.8000,86.8400,623
2011-08-05,03:15:00,86.8500,86.8800,86.8000,86.8200,659
2011-08-05,03:20:00,86.8300,86.8400,86.7500,86.7500,790
2011-08-05,03:25:00,86.7500,86.8200,86.6600,86.6800,1230
2011-08-05,03:30:00,86.6600,86.7400,86.6000,86.6800,1772
2011-08-05,03:35:00,86.6800,86.7600,86.6500,86.7500,888
2011-08-05,03:40:00,86.7400,86.7600,86.6400,86.6700,961
2011-08-05,03:45:00,86.6700,86.7200,86.6100,86.6100,648
2011-08-05,03:50:00,86.6100,86.6100,86.4200,86.4900,1564
2011-08-05,03:55:00,86.4800,86.5600,86.2300,86.4200,1571
2011-08-05,04:00:00,86.4200,86.5100,86.4100,86.4500,670
2011-08-05,04:05:00,86.4500,86.5500,86.4500,86.4700,413
2011-08-05,04:10:00,86.4800,86.5000,86.4300,86.4400,211
2011-08-05,04:15:00,86.4400,86.4400,86.3500,86.3700,199
2011-08-05,04:20:00,86.3700,86.4800,86.3700,86.4400,179
2011-08-05,04:25:00,86.4500,86.4700,86.4200,86.4500,242
2011-08-05,04:30:00,86.4400,86.4700,86.3600,86.3800,241
2011-08-05,04:35:00,86.3800,86.3800,86.2000,86.3000,255
2011-08-05,04:40:00,86.2900,86.3400,86.2200,86.2900,132
2011-08-05,04:45:00,86.2900,86.3900,86.2200,86.3800,175
2011-08-05,04:50:00,86.3800,86.4700,86.3800,86.4200,124
2011-08-05,04:55:00,86.4300,86.4300,86.3300,86.3600,106
2011-08-05,05:00:00,86.3800,86.4200,86.2700,86.4000,188
2011-08-05,05:05:00,86.4000,86.4600,86.3900,86.4300,125
2011-08-05,05:10:00,86.4300,86.4600,86.4100,86.4400,64
2011-08-05,05:55:00,86.5000,86.5000,86.5000,86.5000,9
2011-08-05,06:00:00,86.5000,86.5300,86.3500,86.4900,185
2011-08-05,06:05:00,86.4900,86.5300,86.4800,86.4800,60
2011-08-05,06:10:00,86.4700,86.5000,86.4000,86.4300,66
2011-08-05,06:15:00,86.4000,86.4800,86.4000,86.4100,39
2011-08-05,06:20:00,86.4400,86.5000,86.4400,86.4600,95
2011-08-05,06:25:00,86.4600,86.4700,86.4200,86.4400,14
2011-08-05,06:30:00,86.4200,86.4400,86.2700,86.2800,86
2011-08-05,06:35:00,86.2800,86.3000,86.1300,86.1800,125
2011-08-05,06:40:00,86.1900,86.2300,86.1900,86.2000,15
2011-08-05,06:45:00,86.2200,86.2400,86.2000,86.2400,34
2011-08-05,06:50:00,86.2500,86.2600,86.2000,86.2600,23
2011-08-05,06:55:00,86.2500,86.3200,86.2400,86.3000,54
2011-08-05,07:00:00,86.3000,86.3300,86.3000,86.3200,129
2011-08-05,07:05:00,86.3300,86.4400,86.3300,86.3500,157
2011-08-05,07:10:00,86.3600,86.4300,86.3400,86.3400,170
2011-08-05,07:15:00,86.3400,86.3500,86.3300,86.3300,21
2011-08-05,07:20:00,86.3300,86.3800,86.3300,86.3400,45
2011-08-05,07:25:00,86.3400,86.3500,86.3000,86.3100,84
2011-08-05,07:30:00,86.3100,86.3700,86.3100,86.3400,18
2011-08-05,07:35:00,86.3500,86.3500,86.3000,86.3000,112
2011-08-05,07:40:00,86.3200,86.3800,86.3000,86.3400,26
2011-08-05,07:45:00,86.3600,86.4400,86.3400,86.4300,124
2011-08-05,07:50:00,86.4400,86.4700,86.4200,86.4400,36
2011-08-05,07:55:00,86.4500,86.4500,86.4300,86.4400,22
2011-08-05,08:00:00,86.4300,86.4900,86.3300,86.3500,253
2011-08-05,08:05:00,86.3600,86.3700,86.3000,86.3300,206
2011-08-05,08:10:00,86.3400,86.4300,86.3300,86.4100,65
2011-08-05,08:15:00,86.4000,86.4500,86.4000,86.4400,19
2011-08-05,08:20:00,86.4300,86.6300,86.4300,86.6300,185
2011-08-05,08:25:00,86.6100,86.6400,86.6000,86.6300,77
2011-08-05,08:30:00,86.6300,86.6400,86.6000,86.6000,29
2011-08-05,08:35:00,86.6100,86.6100,86.5500,86.5700,90
2011-08-05,08:40:00,86.5600,86.6000,86.5400,86.5700,57
2011-08-05,08:45:00,86.5900,86.6000,86.5500,86.5600,49
2011-08-05,08:50:00,86.5400,86.6000,86.4800,86.4800,209
2011-08-05,08:55:00,86.4800,86.4900,86.4300,86.4900,23
2011-08-05,09:00:00,86.4800,86.5300,86.4300,86.4300,125
2011-08-05,09:05:00,86.4300,86.4600,86.3400,86.3400,152
2011-08-05,09:10:00,86.3500,86.3700,86.2500,86.2700,236
2011-08-05,09:15:00,86.2600,86.2600,85.8500,85.9200,813
2011-08-05,09:20:00,85.9400,85.9700,85.8100,85.8500,276
2011-08-05,09:25:00,85.8300,85.8600,85.7300,85.8000,445
2011-08-05,09:30:00,85.7800,85.7900,85.6800,85.7500,194
2011-08-05,09:35:00,85.7500,85.7900,85.6600,85.6900,178
2011-08-05,09:40:00,85.6700,85.6900,85.2300,85.2500,1061
2011-08-05,09:45:00,85.2400,85.4700,85.2300,85.4400,289
2011-08-05,09:50:00,85.4500,85.5500,85.4500,85.5300,114
2011-08-05,09:55:00,85.5400,85.6900,85.4900,85.5900,239
2011-08-05,10:00:00,85.5600,85.7100,85.5000,85.6600,178
2011-08-05,10:05:00,85.6600,85.7700,85.6500,85.7500,171
2011-08-05,10:10:00,85.7600,85.7800,85.7100,85.7700,85
2011-08-05,10:15:00,85.7800,85.8300,85.7700,85.8100,86
2011-08-05,10:20:00,85.8200,85.9200,85.8200,85.9200,112
2011-08-05,10:25:00,85.9100,85.9600,85.8800,85.9400,179
2011-08-05,10:30:00,85.9200,86.0500,85.8400,85.8400,388
2011-08-05,10:35:00,85.8300,86.1000,85.7500,86.0200,327
2011-08-05,10:40:00,86.0100,86.5300,85.9800,86.4700,698
2011-08-05,10:45:00,86.4600,86.5300,86.1800,86.2000,386
2011-08-05,10:50:00,86.1700,86.2600,86.1400,86.2600,127
2011-08-05,10:55:00,86.2600,86.2600,86.2200,86.2600,50
2011-08-05,11:00:00,86.2500,86.2500,86.1200,86.2100,55
2011-08-05,11:05:00,86.2200,86.3500,86.0300,86.1000,309
2011-08-05,11:10:00,86.1100,86.1500,85.9500,85.9600,215
2011-08-05,11:15:00,85.9400,85.9700,85.9400,85.9600,80
2011-08-05,11:20:00,85.9700,86.0700,85.7600,85.7600,325
2011-08-05,11:25:00,85.7500,85.7800,85.7000,85.7600,160
2011-08-05,11:30:00,85.7500,85.7700,85.5500,85.5700,195
2011-08-05,11:35:00,85.5600,85.8600,85.5500,85.8400,177
2011-08-05,11:40:00,85.8400,86.0000,85.8100,85.9700,88
2011-08-05,11:45:00,85.9700,85.9700,85.7900,85.7900,44
2011-08-05,11:50:00,85.8000,85.8200,85.5800,85.5800,163
2011-08-05,11:55:00,85.5900,85.6000,85.5200,85.5700,142
2011-08-05,12:00:00,85.5500,85.7200,85.5300,85.6900,181
2011-08-05,12:05:00,85.6800,85.8600,85.6500,85.7500,160
2011-08-05,12:10:00,85.7600,85.7900,85.6300,85.6600,77
2011-08-05,12:15:00,85.6600,85.6800,85.6400,85.6400,73
2011-08-05,12:20:00,85.6300,85.6300,85.5600,85.5800,47
2011-08-05,12:25:00,85.5900,85.6600,85.5700,85.6500,117
2011-08-05,12:30:00,85.6600,85.7400,85.4200,85.6000,311
2011-08-05,12:35:00,85.6100,85.6900,85.4900,85.5600,97
2011-08-05,12:40:00,85.5300,85.9300,85.5100,85.8500,272
2011-08-05,12:45:00,85.8300,85.9000,85.6700,85.7500,232
2011-08-05,12:50:00,85.7500,85.7500,85.5900,85.5900,109
2011-08-05,12:55:00,85.5900,85.7400,85.5900,85.6000,114
2011-08-05,13:00:00,85.5900,85.5900,85.5300,85.5500,54
2011-08-05,13:05:00,85.5500,85.7100,85.5400,85.7000,47
2011-08-05,13:10:00,85.7000,85.7600,85.6600,85.6600,28
2011-08-05,13:15:00,85.6400,85.6800,85.6200,85.6200,21
2011-08-05,13:20:00,85.6200,85.6200,85.5600,85.5700,51
2011-08-05,13:25:00,85.5700,85.5800,85.5400,85.5400,41
2011-08-05,13:30:00,85.5400,85.5800,85.5400,85.5800,37
2011-08-05,13:35:00,85.5600,85.5800,85.5300,85.5300,76
2011-08-05,13:40:00,85.5300,85.5800,85.5100,85.5800,64
2011-08-05,13:45:00,85.6000,85.6200,85.5800,85.6000,41
2011-08-05,13:50:00,85.5900,85.6100,85.4400,85.4700,137
2011-08-05,13:55:00,85.4600,85.4800,85.3500,85.4000,179
2011-08-05,14:00:00,85.3800,85.4600,85.3500,85.3600,150
2011-08-05,14:05:00,85.3600,85.3600,85.1200,85.1400,510
2011-08-05,14:10:00,85.1300,85.2000,85.0800,85.0900,439
2011-08-05,14:15:00,85.0900,85.2200,85.0800,85.2200,411
2011-08-05,14:20:00,85.2100,85.2600,84.6300,84.6300,1392
2011-08-05,14:25:00,84.6300,84.6500,83.9300,83.9900,2378
2011-08-05,14:30:00,83.9900,84.1100,83.5200,83.6500,1214
2011-08-05,14:35:00,83.6500,83.8800,82.8700,83.4400,2069
2011-08-05,14:40:00,83.4400,83.7800,83.2400,83.5400,1537
2011-08-05,14:45:00,83.5400,83.9200,83.5200,83.6100,634
2011-08-05,14:50:00,83.6100,83.7100,83.5900,83.7000,508
2011-08-05,14:55:00,83.7100,83.8000,83.5800,83.6000,541
2011-08-05,15:00:00,83.6000,83.8600,83.5900,83.7700,676
2011-08-05,15:05:00,83.7900,84.2400,83.7700,84.0100,1100
2011-08-05,15:10:00,84.0400,84.2500,83.9200,84.0000,628
2011-08-05,15:15:00,84.0100,84.1000,83.8100,83.8800,444
2011-08-05,15:20:00,83.9000,84.5000,83.9000,84.4000,707
2011-08-05,15:25:00,84.3900,84.8400,84.3100,84.6000,954
2011-08-05,15:30:00,84.6000,84.7800,84.5300,84.7500,541
2011-08-05,15:35:00,84.7500,85.2000,84.7400,84.9000,1112
2011-08-05,15:40:00,84.9000,85.1100,84.7200,84.9200,868
2011-08-05,15:45:00,84.9200,85.3600,84.9100,85.2000,907
2011-08-05,15:50:00,85.2000,85.2400,84.9800,85.2000,519
2011-08-05,15:55:00,85.2100,85.3800,85.1800,85.1800,733
2011-08-05,16:00:00,85.1800,85.1900,84.8800,84.8900,801
2011-08-05,16:05:00,84.9000,84.9000,84.3600,84.7800,924
2011-08-05,16:10:00,84.7800,85.0000,84.6700,84.9400,436
2011-08-05,16:15:00,84.9200,85.1000,84.9000,85.0800,931
2011-08-05,16:20:00,85.0800,85.1200,84.8000,84.9500,563
2011-08-05,16:25:00,84.9600,85.1000,84.8600,85.0900,744
2011-08-05,16:30:00,85.0900,85.1600,84.8700,84.9100,621
2011-08-05,16:35:00,84.9100,85.2400,84.9000,85.2400,741
2011-08-05,16:40:00,85.2300,85.4000,85.2300,85.3900,442
2011-08-05,16:45:00,85.3700,86.0500,85.3700,85.7900,1773
2011-08-05,16:50:00,85.8100,86.4500,85.7400,86.2500,1158
2011-08-05,16:55:00,86.2500,86.3200,85.9400,86.0300,690
2011-08-05,17:00:00,86.0600,86.5900,86.0600,86.5500,1083
2011-08-05,17:05:00,86.5300,86.6000,86.3300,86.3700,844
2011-08-05,17:10:00,86.3500,86.6000,86.0500,86.0500,592
2011-08-05,17:15:00,86.0800,86.2300,86.0800,86.1400,594
2011-08-05,17:20:00,86.1400,86.4200,86.1400,86.4100,944
2011-08-05,17:25:00,86.4200,87.0900,86.4200,86.5500,2067
2011-08-05,17:30:00,86.5200,86.5600,86.1100,86.2500,548
2011-08-05,17:35:00,86.2500,86.3700,86.1500,86.1600,372
2011-08-05,17:40:00,86.1500,86.3500,86.1300,86.3500,242
2011-08-05,17:45:00,86.3200,86.3500,85.9100,85.9400,360
2011-08-05,17:50:00,85.9700,86.0300,85.6000,85.6300,518
2011-08-05,17:55:00,85.6300,85.8900,85.5500,85.8400,391
2011-08-05,18:00:00,85.8500,85.8600,85.6900,85.7800,254
2011-08-05,18:05:00,85.7700,85.7900,85.6000,85.7700,261
2011-08-05,18:10:00,85.7600,85.7600,85.4200,85.5200,503
2011-08-05,18:15:00,85.5000,85.7600,85.4000,85.6800,545
2011-08-05,18:20:00,85.6900,86.0200,85.6500,85.9300,732
2011-08-05,18:25:00,85.9300,85.9600,85.7400,85.8300,796
2011-08-05,18:30:00,85.8300,85.9000,85.6900,85.9000,236
2011-08-05,18:35:00,85.9000,85.9700,85.8300,85.9200,400
2011-08-05,18:40:00,85.9400,86.5600,85.9400,86.4800,949
2011-08-05,18:45:00,86.5000,86.5000,86.2600,86.2800,421
2011-08-05,18:50:00,86.2700,86.3000,86.0000,86.0000,827
2011-08-05,18:55:00,85.9900,86.2400,85.9800,86.1400,259
2011-08-05,19:00:00,86.1600,86.2100,86.0000,86.0200,203
2011-08-05,19:05:00,86.0200,86.0200,85.7600,85.8600,672
2011-08-05,19:10:00,85.8500,86.0500,85.7600,85.9700,396
2011-08-05,19:15:00,85.9100,86.2500,85.9000,86.2400,535
2011-08-05,19:20:00,86.2100,86.4400,86.2000,86.3400,601
2011-08-05,19:25:00,86.3400,86.4100,86.1900,86.3000,316
2011-08-05,19:30:00,86.3000,86.5500,86.3000,86.3000,914
2011-08-05,19:35:00,86.3100,86.4100,86.2500,86.3600,446
2011-08-05,19:40:00,86.3800,86.4000,86.2400,86.3100,208
2011-08-05,19:45:00,86.2800,86.4100,86.2700,86.3500,321
2011-08-05,19:50:00,86.3500,86.5600,86.3300,86.4300,716
2011-08-05,19:55:00,86.4300,86.4800,86.3700,86.4400,286
2011-08-05,20:00:00,86.4400,86.5200,86.3200,86.4000,559
2011-08-05,20:05:00,86.3900,86.4100,86.3000,86.3500,688
2011-08-05,20:10:00,86.3300,86.3300,86.1500,86.1900,580
2011-08-05,20:15:00,86.1900,86.1900,85.9100,85.9600,1240
2011-08-05,20:20:00,85.9600,85.9900,85.6300,85.6500,1741
2011-08-05,20:25:00,85.6500,85.6600,85.4000,85.5600,2202
2011-08-05,20:30:00,85.5600,88.3200,85.5600,86.8000,14556
2011-08-05,20:35:00,86.7900,87.4200,86.7800,87.1000,4046
2011-08-05,20:40:00,87.1100,87.2000,86.5700,86.5800,3590
2011-08-05,20:45:00,86.6000,86.8900,86.5000,86.5200,2110
2011-08-05,20:50:00,86.5200,86.5300,86.1100,86.4900,3169
2011-08-05,20:55:00,86.4900,86.8600,86.4100,86.4500,2359
2011-08-05,21:00:00,86.4400,86.6600,86.1400,86.4700,4723
2011-08-05,21:05:00,86.4800,87.0300,86.3300,87.0000,3285
2011-08-05,21:10:00,87.0200,87.2100,86.8400,87.1300,3521
2011-08-05,21:15:00,87.1400,87.2300,86.9800,87.0300,2234
2011-08-05,21:20:00,87.0300,87.6400,87.0200,87.4700,4162
2011-08-05,21:25:00,87.4600,87.4900,87.0900,87.1400,2386
2011-08-05,21:30:00,87.1500,87.9500,87.0900,87.6900,6550
2011-08-05,21:35:00,87.6900,87.7700,87.2500,87.3900,3966
2011-08-05,21:40:00,87.3900,87.4600,87.0100,87.1600,4398
2011-08-05,21:45:00,87.1600,87.2000,86.7800,86.8600,4531
2011-08-05,21:50:00,86.8500,87.0300,85.8000,86.0700,11039
2011-08-05,21:55:00,86.0600,86.5600,85.7600,85.9100,8508
2011-08-05,22:00:00,85.8900,86.1400,85.6100,86.0000,7084
2011-08-05,22:05:00,86.0000,86.5500,85.9100,86.5400,4114
2011-08-05,22:10:00,86.5300,86.5800,86.1100,86.3600,2845
2011-08-05,22:15:00,86.3600,86.9800,86.3100,86.8500,4236
2011-08-05,22:20:00,86.8500,87.1600,86.6500,87.0500,3913
2011-08-05,22:25:00,87.0400,87.1000,86.6700,86.6900,3131
2011-08-05,22:30:00,86.6900,86.6900,86.3100,86.3600,3107
2011-08-05,22:35:00,86.3600,86.5200,86.1700,86.3700,2379
2011-08-05,22:40:00,86.3700,86.4100,86.1700,86.1700,2333
2011-08-05,22:45:00,86.1700,86.2800,86.0500,86.1900,2547
2011-08-05,22:50:00,86.2000,86.4100,86.1300,86.3500,1979
2011-08-05,22:55:00,86.3500,86.5800,86.2000,86.5000,1861
2011-08-05,23:00:00,86.4900,86.5000,85.8600,86.0300,3504
2011-08-05,23:05:00,86.0500,86.1800,85.8300,86.0900,3567
2011-08-05,23:10:00,86.1000,86.1600,85.7100,85.7200,2765
2011-08-05,23:15:00,85.7200,85.7900,85.2100,85.5000,6906
2011-08-05,23:20:00,85.5100,85.5300,85.0100,85.2400,5169
2011-08-05,23:25:00,85.2300,85.7200,85.1600,85.4000,5285
2011-08-05,23:30:00,85.4000,85.9500,85.2700,85.6600,4489
2011-08-05,23:35:00,85.6500,85.7100,85.3500,85.5600,2685
2011-08-05,23:40:00,85.5500,85.5700,85.3000,85.5100,2614
2011-08-05,23:45:00,85.5000,85.5000,84.6800,84.7200,6023
2011-08-05,23:50:00,84.7300,85.1700,84.7000,85.1300,3606
2011-08-05,23:55:00,85.1000,85.1300,84.3500,84.8500,8350
2011-08-06,00:00:00,84.8500,85.0300,84.5500,84.5800,3899
2011-08-06,00:05:00,84.5900,84.9100,84.4500,84.8900,4555
2011-08-06,00:10:00,84.8900,85.9700,84.8400,85.7800,9307
2011-08-06,00:15:00,85.8100,86.4000,85.5600,85.6800,7314
2011-08-06,00:20:00,85.6700,85.7500,85.4200,85.7000,3635
2011-08-06,00:25:00,85.7000,85.7000,85.2500,85.2900,3435
2011-08-06,00:30:00,85.2900,85.5500,85.2800,85.5400,2959
2011-08-06,00:35:00,85.5500,86.1800,85.5200,85.8500,5519
2011-08-06,00:40:00,85.8500,86.3900,85.5100,86.2600,4259
2011-08-06,00:45:00,86.2500,86.7800,86.0700,86.6500,6432
2011-08-06,00:50:00,86.6700,87.1100,86.6200,86.6900,6123
2011-08-06,00:55:00,86.6600,86.8200,86.0800,86.5100,3951
2011-08-06,01:00:00,86.5100,86.8100,86.2600,86.2800,3115
2011-08-06,01:05:00,86.2900,86.5500,85.9300,86.3600,3583
2011-08-06,01:10:00,86.3600,86.6700,86.3400,86.5600,1525
2011-08-06,01:15:00,86.5700,86.6700,86.5200,86.6100,1146
2011-08-06,01:20:00,86.6200,86.8000,86.4200,86.5700,2039
2011-08-06,01:25:00,86.5600,86.8900,86.5000,86.8900,2134
2011-08-06,01:30:00,86.9000,87.1600,86.8000,86.8200,3371
2011-08-06,01:35:00,86.8200,86.8300,86.3900,86.4900,2666
2011-08-06,01:40:00,86.4600,86.5900,86.3400,86.5400,1473
2011-08-06,01:45:00,86.5600,86.7600,86.3700,86.7100,1524
2011-08-06,01:50:00,86.7200,86.9100,86.6000,86.8100,2066
2011-08-06,01:55:00,86.8100,86.8800,86.6000,86.8200,1926
2011-08-06,02:00:00,86.8100,86.9400,86.6800,86.7100,2326
2011-08-06,02:05:00,86.7100,86.7100,86.4200,86.5300,2273
2011-08-06,02:10:00,86.5200,86.6600,86.3400,86.6200,2083
2011-08-06,02:15:00,86.6200,86.7500,86.3200,86.6200,2166
2011-08-06,02:20:00,86.6000,86.7900,86.4200,86.5400,1817
2011-08-06,02:25:00,86.5400,86.9600,86.5000,86.8800,5066
2011-08-06,02:30:00,86.8900,86.9000,86.7300,86.7400,1669
2011-08-06,02:35:00,86.7400,86.9400,86.7200,86.8900,625
2011-08-06,02:40:00,86.9000,86.9800,86.8700,86.9200,452
2011-08-06,02:45:00,86.9300,86.9500,86.8500,86.8600,506
2011-08-06,02:50:00,86.8700,86.8900,86.6700,86.7500,1261
2011-08-06,02:55:00,86.7600,86.7700,86.5500,86.5800,792
2011-08-06,03:00:00,86.5800,86.6400,86.4300,86.4700,517
2011-08-06,03:05:00,86.4600,86.5100,86.4200,86.4700,462
2011-08-06,03:10:00,86.4600,86.9200,86.4500,86.9200,946
2011-08-06,03:15:00,86.9300,87.0000,86.7900,86.9600,804
2011-08-06,03:20:00,86.9400,86.9500,86.8000,86.8900,737
2011-08-06,03:25:00,86.8900,86.8900,86.5400,86.5500,504
2011-08-06,03:30:00,86.5600,86.7500,86.5500,86.7100,298
2011-08-06,03:35:00,86.7200,86.9700,86.6900,86.9600,366
2011-08-06,03:40:00,86.9400,87.1200,86.9300,87.0400,578
2011-08-06,03:45:00,87.0400,87.0600,86.8900,86.9300,391
2011-08-06,03:50:00,86.9400,87.1000,86.9200,87.1000,384
2011-08-06,03:55:00,87.0800,87.1000,87.0200,87.0700,387
2011-08-06,04:00:00,87.0500,87.1200,87.0200,87.1000,255
2011-08-06,04:05:00,87.1100,87.1100,87.0100,87.0200,226
2011-08-06,04:10:00,87.0300,87.0500,87.0200,87.0300,75
2011-08-06,04:15:00,87.0300,87.0300,87.0100,87.0200,65
2011-08-06,04:20:00,87.0200,87.0300,87.0100,87.0300,43
2011-08-06,04:25:00,87.0200,87.0600,87.0000,87.0000,123
2011-08-06,04:30:00,87.0600,87.1000,87.0200,87.0900,41
2011-08-06,04:35:00,87.0700,87.1500,87.0700,87.0800,104
2011-08-06,04:40:00,87.1100,87.2000,87.1000,87.1800,170
2011-08-06,04:45:00,87.2000,87.2200,87.1600,87.1600,93
2011-08-06,04:50:00,87.1800,87.1800,87.1200,87.1300,42
2011-08-06,04:55:00,87.1300,87.1300,87.0500,87.0900,37
2011-08-06,05:00:00,87.1000,87.1000,87.0900,87.1000,39
2011-08-06,05:05:00,87.0900,87.2200,87.0700,87.2100,37
2011-08-06,05:10:00,87.2000,87.2600,87.1400,87.2600,73
2011-08-06,05:15:00,87.2600,87.2600,87.2600,87.2600,6
2011-08-08,06:00:00,85.7100,85.7300,84.4400,84.8000,3683
2011-08-08,06:05:00,84.7300,84.8400,84.2200,84.2600,1392
2011-08-08,06:10:00,84.2900,84.4000,83.8400,84.1700,2022
2011-08-08,06:15:00,84.1700,84.3000,84.0000,84.1500,618
2011-08-08,06:20:00,84.1400,84.1500,83.9000,84.0500,501
2011-08-08,06:25:00,84.0300,84.1400,84.0100,84.1100,424
2011-08-08,06:30:00,84.1000,84.5600,84.0700,84.4600,1004
2011-08-08,06:35:00,84.4500,84.5500,84.4000,84.5000,429
2011-08-08,06:40:00,84.5000,84.5000,84.2100,84.3500,420
2011-08-08,06:45:00,84.3600,84.4000,84.0100,84.0400,618
2011-08-08,06:50:00,84.0500,84.0900,83.6800,83.8700,1139
2011-08-08,06:55:00,83.8600,84.0300,83.7600,83.9800,371
2011-08-08,07:00:00,83.9700,84.1900,83.9500,84.1600,237
2011-08-08,07:05:00,84.1400,84.4300,84.1200,84.4100,679
2011-08-08,07:10:00,84.4300,84.4800,84.1100,84.2700,295
2011-08-08,07:15:00,84.2700,84.3000,84.1600,84.2700,206
2011-08-08,07:20:00,84.2500,84.4000,84.1900,84.3900,267
2011-08-08,07:25:00,84.3800,84.5800,84.3800,84.4600,186
2011-08-08,07:30:00,84.4700,84.6500,84.3500,84.5800,293
2011-08-08,07:35:00,84.5600,84.7100,84.5000,84.6900,294
2011-08-08,07:40:00,84.6900,84.7700,84.3300,84.4600,336
2011-08-08,07:45:00,84.4600,84.5900,84.4400,84.5000,113
2011-08-08,07:50:00,84.4900,84.5700,84.3500,84.3600,110
2011-08-08,07:55:00,84.4100,84.5600,84.3700,84.3800,60
2011-08-08,08:00:00,84.3900,84.4400,84.3000,84.4400,114
2011-08-08,08:05:00,84.4800,84.5200,84.3600,84.4900,180
2011-08-08,08:10:00,84.4900,84.5000,84.3800,84.4600,79
2011-08-08,08:15:00,84.4700,84.6300,84.4400,84.5500,224
2011-08-08,08:20:00,84.5800,84.8100,84.5800,84.6900,342
2011-08-08,08:25:00,84.6900,84.7300,84.6400,84.6600,111
2011-08-08,08:30:00,84.6500,84.7400,84.6300,84.7000,60
2011-08-08,08:35:00,84.7000,84.8000,84.5600,84.7400,132
2011-08-08,08:40:00,84.7800,84.8000,84.4900,84.5200,283
2011-08-08,08:45:00,84.5200,84.6100,84.3100,84.4200,286
2011-08-08,08:50:00,84.4400,84.4600,84.3700,84.4100,96
2011-08-08,08:55:00,84.4200,84.4300,84.2200,84.3100,165
2011-08-08,09:00:00,84.3100,84.5000,84.2500,84.3700,202
2011-08-08,09:05:00,84.4100,84.4100,84.1400,84.2200,179
2011-08-08,09:10:00,84.2100,84.2400,84.1400,84.2200,116
2011-08-08,09:15:00,84.2200,84.3900,84.2200,84.3200,130
2011-08-08,09:20:00,84.2900,84.2900,84.1700,84.2000,100
2011-08-08,09:25:00,84.2200,84.2800,84.0900,84.1100,167
2011-08-08,09:30:00,84.1200,84.1500,84.0000,84.0900,338
2011-08-08,09:35:00,84.1100,84.2700,84.0000,84.2200,160
2011-08-08,09:40:00,84.2100,84.3000,84.1800,84.3000,106
2011-08-08,09:45:00,84.3000,84.4000,84.2800,84.3800,124
2011-08-08,09:50:00,84.3800,84.3900,84.1400,84.2600,78
2011-08-08,09:55:00,84.2400,84.5500,84.2300,84.5400,287
2011-08-08,10:00:00,84.5300,84.5500,84.4500,84.4700,224
2011-08-08,10:05:00,84.4700,84.8000,84.4700,84.7100,335
2011-08-08,10:10:00,84.7200,84.7300,84.5400,84.6000,82
2011-08-08,10:15:00,84.6100,84.6200,84.5400,84.6200,28
2011-08-08,10:20:00,84.6200,84.6200,84.5200,84.5500,30
2011-08-08,10:25:00,84.5500,84.6000,84.5100,84.6000,57
2011-08-08,10:30:00,84.5900,84.6300,84.4700,84.5000,87
2011-08-08,10:35:00,84.4800,84.5600,84.4800,84.5300,100
2011-08-08,10:40:00,84.5200,84.5200,84.4200,84.4400,133
2011-08-08,10:45:00,84.4300,84.4400,84.2500,84.3300,188
2011-08-08,10:50:00,84.3200,84.4000,84.3100,84.3200,91
2011-08-08,10:55:00,84.3200,84.3500,84.1600,84.1600,126
2011-08-08,11:00:00,84.1500,84.1900,84.0800,84.1100,115
2011-08-08,11:05:00,84.0900,84.1400,83.8900,83.9400,339
2011-08-08,11:10:00,83.9100,84.0500,83.8800,83.9600,192
2011-08-08,11:15:00,83.9800,84.0500,83.9300,84.0400,180
2011-08-08,11:20:00,84.0600,84.1500,83.9700,83.9900,133
2011-08-08,11:25:00,83.9800,84.0600,83.9600,84.0300,39
2011-08-08,11:30:00,84.0200,84.0300,83.9800,84.0100,34
2011-08-08,11:35:00,83.9900,83.9900,83.8500,83.9000,88
2011-08-08,11:40:00,83.8700,83.8800,83.8600,83.8600,35
2011-08-08,11:45:00,83.8600,83.8900,83.5800,83.6700,553
2011-08-08,11:50:00,83.6100,83.6800,83.5800,83.6500,257
2011-08-08,11:55:00,83.6300,83.7600,83.6300,83.7100,171
2011-08-08,12:00:00,83.7200,83.7500,83.6000,83.7000,180
2011-08-08,12:05:00,83.7000,83.7600,83.6500,83.7300,39
2011-08-08,12:10:00,83.7400,83.8200,83.6900,83.6900,90
2011-08-08,12:15:00,83.7000,83.7000,83.5800,83.6200,196
2011-08-08,12:20:00,83.6100,83.6500,83.5700,83.5800,183
2011-08-08,12:25:00,83.5900,83.6400,83.5500,83.5600,462
2011-08-08,12:30:00,83.5800,83.7600,83.5800,83.7200,278
2011-08-08,12:35:00,83.7000,83.9700,83.6500,83.7900,244
2011-08-08,12:40:00,83.7700,83.7900,83.6500,83.6900,131
2011-08-08,12:45:00,83.6600,83.9500,83.6500,83.8700,246
2011-08-08,12:50:00,83.8300,83.9300,83.6800,83.6800,199
2011-08-08,12:55:00,83.7100,83.9100,83.6900,83.8800,114
2011-08-08,13:00:00,83.8900,83.9200,83.7800,83.8000,126
2011-08-08,13:05:00,83.8000,83.8100,83.7500,83.7700,220
2011-08-08,13:10:00,83.7600,83.7700,83.6000,83.6100,103
2011-08-08,13:15:00,83.6200,83.7200,83.5800,83.6900,58
2011-08-08,13:20:00,83.7100,83.7200,83.6500,83.6600,73
2011-08-08,13:25:00,83.6600,83.7100,83.5500,83.5600,183
2011-08-08,13:30:00,83.5800,83.7200,83.5800,83.7100,90
2011-08-08,13:35:00,83.7000,83.7200,83.5600,83.7100,120
2011-08-08,13:40:00,83.7100,83.7100,83.5000,83.5200,303
2011-08-08,13:45:00,83.5100,83.6700,83.5000,83.6300,167
2011-08-08,13:50:00,83.6500,83.6600,83.5600,83.5600,180
2011-08-08,13:55:00,83.5400,83.5500,83.4800,83.5000,186
2011-08-08,14:00:00,83.5000,83.5000,83.3200,83.4400,768
2011-08-08,14:05:00,83.4500,83.5000,83.2500,83.3300,693
2011-08-08,14:10:00,83.3100,83.4400,83.2000,83.3900,536
2011-08-08,14:15:00,83.3700,83.3900,83.2100,83.3000,341
2011-08-08,14:20:00,83.3000,83.5000,83.2900,83.4700,231
2011-08-08,14:25:00,83.4500,83.4800,83.3400,83.4000,308
2011-08-08,14:30:00,83.3800,83.3900,83.1800,83.2600,298
2011-08-08,14:35:00,83.2900,83.5500,83.2900,83.5300,536
2011-08-08,14:40:00,83.5100,83.7800,83.4200,83.7800,722
2011-08-08,14:45:00,83.7700,83.8400,83.6600,83.8400,445
2011-08-08,14:50:00,83.8500,84.0800,83.7500,84.0400,395
2011-08-08,14:55:00,84.0400,84.0800,83.7300,83.8200,512
2011-08-08,15:00:00,83.7800,84.4400,83.7100,84.3700,1225
2011-08-08,15:05:00,84.3700,84.5600,84.2500,84.3500,1112
2011-08-08,15:10:00,84.3400,84.8000,84.3200,84.5600,998
2011-08-08,15:15:00,84.5600,84.8300,84.4600,84.8200,529
2011-08-08,15:20:00,84.8200,85.0400,84.6700,85.0400,1114
2011-08-08,15:25:00,85.0300,85.0400,84.7200,84.8400,457
2011-08-08,15:30:00,84.8600,85.0400,84.4500,84.6000,1149
2011-08-08,15:35:00,84.5800,84.6000,84.3200,84.4000,772
2011-08-08,15:40:00,84.4000,84.7000,84.3500,84.5600,438
2011-08-08,15:45:00,84.6000,84.8200,84.5400,84.6800,488
2011-08-08,15:50:00,84.6500,84.8000,84.6400,84.7500,229
2011-08-08,15:55:00,84.7400,84.7400,84.4200,84.4400,273
2011-08-08,16:00:00,84.4400,84.6400,84.3700,84.6300,327
2011-08-08,16:05:00,84.6400,84.7800,84.6300,84.6800,333
2011-08-08,16:10:00,84.6800,84.7200,84.5300,84.6400,378
2011-08-08,16:15:00,84.6000,84.6100,84.3900,84.4900,293
2011-08-08,16:20:00,84.4700,84.6000,84.4000,84.6000,418
2011-08-08,16:25:00,84.6000,84.6400,84.4900,84.5800,152
2011-08-08,16:30:00,84.5800,84.6200,84.5200,84.6000,377
2011-08-08,16:35:00,84.5800,84.7300,84.4200,84.4200,275
2011-08-08,16:40:00,84.4300,84.5000,84.2700,84.3300,335
2011-08-08,16:45:00,84.3400,84.3700,84.1200,84.1400,431
2011-08-08,16:50:00,84.1500,84.2000,83.9600,84.1200,692
2011-08-08,16:55:00,84.0800,84.0800,83.9700,84.0200,402
2011-08-08,17:00:00,84.0100,84.2100,84.0100,84.0300,427
2011-08-08,17:05:00,84.0300,84.0700,83.9700,84.0200,275
2011-08-08,17:10:00,84.0300,84.1100,83.7000,83.7800,379
2011-08-08,17:15:00,83.8000,83.9100,83.6700,83.7700,470
2011-08-08,17:20:00,83.7400,83.9800,83.7200,83.8100,382
2011-08-08,17:25:00,83.8100,83.8200,83.6300,83.7900,618
2011-08-08,17:30:00,83.7800,84.0700,83.7600,84.0400,600
2011-08-08,17:35:00,84.0400,84.1400,83.9500,83.9700,306
2011-08-08,17:40:00,84.0000,84.0200,83.7300,83.8500,252
2011-08-08,17:45:00,83.8600,83.9300,83.6100,83.6500,410
2011-08-08,17:50:00,83.6300,83.6400,83.3700,83.4400,1138
2011-08-08,17:55:00,83.4500,83.6200,83.4500,83.6100,320
2011-08-08,18:00:00,83.6100,83.6100,83.5200,83.5900,389
2011-08-08,18:05:00,83.6000,83.6900,83.5200,83.5300,489
2011-08-08,18:10:00,83.5400,83.6600,83.5100,83.5800,314
2011-08-08,18:15:00,83.5800,83.7400,83.4800,83.5000,328
2011-08-08,18:20:00,83.5100,83.6000,83.2500,83.2800,888
2011-08-08,18:25:00,83.3000,83.5300,83.3000,83.5200,443
2011-08-08,18:30:00,83.5100,83.7400,83.4900,83.6800,475
2011-08-08,18:35:00,83.6800,83.8000,83.6500,83.7900,357
2011-08-08,18:40:00,83.7800,84.0500,83.7800,83.9500,900
2011-08-08,18:45:00,83.9500,84.0100,83.8000,83.8000,254
2011-08-08,18:50:00,83.7900,83.8700,83.6900,83.7400,439
2011-08-08,18:55:00,83.7700,83.7900,83.6700,83.7300,235
2011-08-08,19:00:00,83.7400,83.9500,83.7100,83.8400,434
2011-08-08,19:05:00,83.8400,83.9900,83.8400,83.9600,404
2011-08-08,19:10:00,83.9400,83.9500,83.8400,83.8700,226
2011-08-08,19:15:00,83.8500,84.0200,83.8400,84.0200,380
2011-08-08,19:20:00,84.0200,84.1200,83.9400,83.9400,684
2011-08-08,19:25:00,83.9500,83.9700,83.6900,83.8300,856
2011-08-08,19:30:00,83.8000,83.8400,83.7000,83.7600,354
2011-08-08,19:35:00,83.7600,83.8100,83.5900,83.7000,696
2011-08-08,19:40:00,83.7100,83.7500,83.4500,83.5200,754
2011-08-08,19:45:00,83.5200,83.6100,83.3900,83.4400,632
2011-08-08,19:50:00,83.4500,83.4800,83.2600,83.3100,1544
2011-08-08,19:55:00,83.3300,83.6200,83.2900,83.4900,1370
2011-08-08,20:00:00,83.4900,83.6500,83.4500,83.6500,812
2011-08-08,20:05:00,83.6400,83.8100,83.6100,83.7200,612
2011-08-08,20:10:00,83.7100,83.7300,83.6000,83.6700,722
2011-08-08,20:15:00,83.6700,83.7200,83.6500,83.6500,463
2011-08-08,20:20:00,83.6500,83.6500,83.3400,83.3600,1627
2011-08-08,20:25:00,83.3500,83.3600,82.9500,82.9600,3904
2011-08-08,20:30:00,82.9700,83.2300,82.6500,82.8400,3906
2011-08-08,20:35:00,82.8400,83.0400,82.7400,83.0400,1515
2011-08-08,20:40:00,83.0000,83.1700,82.9500,83.0800,1161
2011-08-08,20:45:00,83.0800,83.1500,82.8700,82.9200,1419
2011-08-08,20:50:00,82.9000,83.1000,82.8000,82.8500,1530
2011-08-08,20:55:00,82.8500,82.9200,82.5600,82.7000,2510
2011-08-08,21:00:00,82.6800,83.4600,82.5200,83.3100,6846
2011-08-08,21:05:00,83.3100,83.5400,83.1600,83.4500,3985
2011-08-08,21:10:00,83.4700,83.8700,83.4400,83.7700,3811
2011-08-08,21:15:00,83.7700,84.0100,83.6000,83.6200,3083
2011-08-08,21:20:00,83.6100,83.8200,83.5300,83.7900,1665
2011-08-08,21:25:00,83.8000,83.8100,83.4100,83.4300,1918
2011-08-08,21:30:00,83.4400,84.2300,83.3000,84.2100,5879
2011-08-08,21:35:00,84.2200,84.4300,83.9100,84.3100,6416
2011-08-08,21:40:00,84.3100,84.4200,83.9800,84.1500,5004
2011-08-08,21:45:00,84.1400,84.1800,83.6700,83.8300,4916
2011-08-08,21:50:00,83.8400,84.3400,83.7100,84.1300,5182
2011-08-08,21:55:00,84.1100,84.3700,84.0200,84.2900,3642
2011-08-08,22:00:00,84.2800,84.5600,84.1200,84.1300,4599
2011-08-08,22:05:00,84.1300,84.3400,84.0900,84.2600,2943
2011-08-08,22:10:00,84.2600,84.2600,83.8700,83.9200,2785
2011-08-08,22:15:00,83.9100,83.9800,83.2600,83.5400,7392
2011-08-08,22:20:00,83.5400,83.7500,83.4600,83.5900,4167
2011-08-08,22:25:00,83.5800,83.6100,83.2600,83.4900,5209
2011-08-08,22:30:00,83.5000,83.7400,83.1600,83.4800,7499
2011-08-08,22:35:00,83.4700,83.5700,83.1600,83.5700,5447
2011-08-08,22:40:00,83.5800,83.7500,83.4000,83.5000,4198
2011-08-08,22:45:00,83.5000,83.7200,83.3500,83.6400,3130
2011-08-08,22:50:00,83.6500,83.6800,83.4300,83.5300,2344
2011-08-08,22:55:00,83.5400,83.6700,83.3000,83.4400,3363
2011-08-08,23:00:00,83.4400,83.6400,83.3300,83.6100,2732
2011-08-08,23:05:00,83.6200,84.0000,83.4400,83.9100,4511
2011-08-08,23:10:00,83.9300,84.2400,83.8200,84.0000,4384
2011-08-08,23:15:00,84.0100,84.0900,83.9000,84.0800,2569
2011-08-08,23:20:00,84.0600,84.1300,83.8600,84.0700,2623
2011-08-08,23:25:00,84.0500,84.1000,83.6500,83.6900,4307
2011-08-08,23:30:00,83.6800,83.8200,83.5300,83.6700,3882
2011-08-08,23:35:00,83.6700,83.7000,83.5100,83.6200,2018
2011-08-08,23:40:00,83.6200,83.7300,83.3600,83.4500,2613
2011-08-08,23:45:00,83.4400,83.5000,83.2100,83.4900,2979
2011-08-08,23:50:00,83.4800,83.6000,83.4300,83.5600,2424
2011-08-08,23:55:00,83.5400,83.5800,83.3600,83.4300,1883
2011-08-09,00:00:00,83.4200,83.6500,83.4000,83.4600,2075
2011-08-09,00:05:00,83.4600,83.6700,83.4500,83.5900,2054
2011-08-09,00:10:00,83.5800,83.7000,83.5500,83.6700,1466
2011-08-09,00:15:00,83.6600,83.6700,83.3200,83.4600,2005
2011-08-09,00:20:00,83.4500,83.6000,83.3200,83.5200,2365
2011-08-09,00:25:00,83.5300,83.5400,83.3500,83.4200,1428
2011-08-09,00:30:00,83.4200,83.5500,83.2000,83.4200,3480
2011-08-09,00:35:00,83.4200,83.4300,83.0800,83.1900,2892
2011-08-09,00:40:00,83.1800,83.2000,82.9100,83.0600,4585
2011-08-09,00:45:00,83.0600,83.2000,83.0000,83.1800,2611
2011-08-09,00:50:00,83.1900,83.5200,83.1700,83.4400,2625
2011-08-09,00:55:00,83.4600,83.5100,83.3500,83.3900,1267
2011-08-09,01:00:00,83.3800,83.7800,83.3500,83.5900,2439
2011-08-09,01:05:00,83.5900,83.7600,83.3900,83.4500,2087
2011-08-09,01:10:00,83.4400,83.5500,83.0700,83.1500,1851
2011-08-09,01:15:00,83.1600,83.4400,83.0600,83.3800,1883
2011-08-09,01:20:00,83.4000,83.6700,83.3200,83.6000,1628
2011-08-09,01:25:00,83.5900,83.7800,83.5500,83.7000,1191
2011-08-09,01:30:00,83.7000,83.7300,83.5600,83.6100,1553
2011-08-09,01:35:00,83.6000,83.7300,83.3400,83.4000,2926
2011-08-09,01:40:00,83.4100,83.5800,83.2500,83.3400,2437
2011-08-09,01:45:00,83.3500,83.5800,83.2200,83.5100,2752
2011-08-09,01:50:00,83.5100,83.8200,83.4400,83.6000,3637
2011-08-09,01:55:00,83.6000,83.6900,83.3000,83.4200,2711
2011-08-09,02:00:00,83.4200,83.6400,83.3800,83.5100,2544
2011-08-09,02:05:00,83.5100,83.5300,83.2300,83.3900,2804
2011-08-09,02:10:00,83.3900,83.5200,82.6200,82.7600,6236
2011-08-09,02:15:00,82.7400,82.7900,82.2800,82.6400,9580
2011-08-09,02:20:00,82.6400,82.8100,82.1100,82.3600,6543
2011-08-09,02:25:00,82.3600,82.3700,81.0700,81.2700,20273
2011-08-09,02:30:00,81.2700,81.6400,81.1900,81.5800,7073
2011-08-09,02:35:00,81.5700,81.6800,81.2100,81.3200,3838
2011-08-09,02:40:00,81.3200,81.4800,81.2800,81.2900,1999
2011-08-09,02:45:00,81.2900,81.3500,80.6800,80.7100,5019
2011-08-09,02:50:00,80.7300,80.8400,80.2600,80.4600,5281
2011-08-09,02:55:00,80.4600,80.5700,80.1700,80.5000,3081
2011-08-09,03:00:00,80.5100,81.0100,80.4700,80.9100,3003
2011-08-09,03:05:00,80.9200,81.3700,80.9000,81.2900,2743
2011-08-09,03:10:00,81.2900,81.4800,81.1200,81.4800,2733
2011-08-09,03:15:00,81.4900,81.9300,81.3900,81.6700,3583
2011-08-09,03:20:00,81.6800,81.7000,81.4200,81.6500,1598
2011-08-09,03:25:00,81.6500,81.7000,81.3000,81.3000,1978
2011-08-09,03:30:00,81.3100,81.3400,80.9000,81.0400,2041
2011-08-09,03:35:00,81.0400,81.2500,80.9500,81.2200,1398
2011-08-09,03:40:00,81.2200,81.2400,80.4000,80.4500,2456
2011-08-09,03:45:00,80.4500,80.6900,80.3500,80.5300,2227
2011-08-09,03:50:00,80.5100,81.2500,80.4000,81.0300,1961
2011-08-09,03:55:00,81.0200,81.0200,80.6200,80.7400,1407
2011-08-09,04:00:00,80.7100,80.7800,80.3000,80.3500,1030
2011-08-09,04:05:00,80.3600,80.5100,80.2100,80.3900,945
2011-08-09,04:10:00,80.3800,80.4700,80.3000,80.3500,518
2011-08-09,04:15:00,80.3500,80.6600,80.3300,80.6600,769
2011-08-09,04:20:00,80.6500,80.8300,80.6500,80.7700,531
2011-08-09,04:25:00,80.7700,80.9600,80.7600,80.9400,573
2011-08-09,04:30:00,80.9400,81.2500,80.8800,81.1600,829
2011-08-09,04:35:00,81.1700,81.2700,81.1200,81.1300,345
2011-08-09,04:40:00,81.1500,81.2500,81.0900,81.2500,330
2011-08-09,04:45:00,81.2600,81.3000,81.0500,81.1200,353
2011-08-09,04:50:00,81.0700,81.0700,80.8800,80.9200,161
2011-08-09,04:55:00,80.9200,80.9300,80.7200,80.7300,195
2011-08-09,05:00:00,80.7400,80.8900,80.7100,80.8700,107
2011-08-09,05:05:00,80.8700,80.9300,80.6300,80.9000,225
2011-08-09,05:10:00,80.9000,81.1200,80.9000,81.0800,167
2011-08-09,06:00:00,81.1000,81.1300,80.9000,81.1300,215
2011-08-09,06:05:00,81.1400,81.2000,80.9600,81.0000,105
2011-08-09,06:10:00,80.9800,81.1000,80.9600,81.0800,97
2011-08-09,06:15:00,81.0800,81.0900,81.0000,81.0900,35
2011-08-09,06:20:00,81.0800,81.1400,81.0300,81.0700,81
2011-08-09,06:25:00,81.0900,81.2800,81.0900,81.2300,134
2011-08-09,06:30:00,81.2100,81.2100,81.1600,81.1800,42
2011-08-09,06:35:00,81.1800,81.1800,81.1600,81.1800,9
2011-08-09,06:40:00,81.1800,81.1800,81.0000,81.0000,103
2011-08-09,06:45:00,80.9800,80.9800,80.2500,80.5300,562
2011-08-09,06:50:00,80.5200,80.5200,80.3700,80.3700,135
2011-08-09,06:55:00,80.4000,80.4600,80.3300,80.4600,142
2011-08-09,07:00:00,80.4500,80.8100,80.4500,80.7100,151
2011-08-09,07:05:00,80.7300,80.7600,80.5900,80.6400,87
2011-08-09,07:10:00,80.6400,80.8600,80.5800,80.8500,188
2011-08-09,07:15:00,80.8400,80.9200,80.6800,80.7900,104
2011-08-09,07:20:00,80.8000,80.9600,80.7100,80.9300,41
2011-08-09,07:25:00,80.9100,80.9500,80.8200,80.9200,64
2011-08-09,07:30:00,80.9000,80.9200,80.8500,80.8500,31
2011-08-09,07:35:00,80.8300,80.8500,80.6900,80.6900,101
2011-08-09,07:40:00,80.7000,80.7300,80.6300,80.7300,49
2011-08-09,07:45:00,80.6600,80.6800,80.5300,80.6200,59
2011-08-09,07:50:00,80.5900,80.6500,80.5400,80.5400,24
2011-08-09,07:55:00,80.5300,80.5300,80.2900,80.3000,335
2011-08-09,08:00:00,80.3400,80.4600,80.2900,80.2900,196
2011-08-09,08:05:00,80.3000,80.3000,80.0500,80.1600,534
2011-08-09,08:10:00,80.1500,80.1600,79.5500,79.9200,802
2011-08-09,08:15:00,79.9000,79.9400,79.3100,79.6200,1088
2011-08-09,08:20:00,79.6000,79.6000,78.8700,79.1500,1429
2011-08-09,08:25:00,79.1500,79.2800,79.1000,79.1800,240
2011-08-09,08:30:00,79.1700,79.2900,79.1500,79.2700,114
2011-08-09,08:35:00,79.2700,79.3000,78.9000,78.9000,666
2011-08-09,08:40:00,78.9200,78.9300,78.6200,78.7700,631
2011-08-09,08:45:00,78.8000,78.8400,78.4400,78.6500,640
2011-08-09,08:50:00,78.6900,78.7300,78.3100,78.4500,849
2011-08-09,08:55:00,78.4600,78.5700,78.0300,78.0300,937
2011-08-09,09:00:00,78.0400,78.0800,77.3400,77.6000,1980
2011-08-09,09:05:00,77.6000,77.7500,77.5800,77.6100,436
2011-08-09,09:10:00,77.6200,77.6200,77.5800,77.6000,523
2011-08-09,09:15:00,77.6100,77.8600,77.2700,77.2900,1030
2011-08-09,09:20:00,77.3000,77.3500,76.7200,77.1000,1987
2011-08-09,09:25:00,77.1000,77.4600,77.0400,77.3000,1030
2011-08-09,09:30:00,77.3000,77.4900,77.1100,77.2900,725
2011-08-09,09:35:00,77.2900,77.3500,76.7600,76.8000,830
2011-08-09,09:40:00,76.8000,76.8100,75.8300,76.3400,2523
2011-08-09,09:45:00,76.3400,76.4000,75.7100,76.1300,1700
2011-08-09,09:50:00,76.1600,76.5600,76.0400,76.4600,1127
2011-08-09,09:55:00,76.4200,76.5800,76.3200,76.4800,628
2011-08-09,10:00:00,76.4800,76.9800,76.2000,76.8400,1208
2011-08-09,10:05:00,76.8400,77.2200,76.6100,77.0800,1570
2011-08-09,10:10:00,77.0600,77.0900,76.6700,76.8800,626
2011-08-09,10:15:00,76.8600,76.8600,76.3600,76.5800,1164
2011-08-09,10:20:00,76.5600,76.6500,76.2800,76.4000,632
2011-08-09,10:25:00,76.4100,76.4900,76.2600,76.4000,434
2011-08-09,10:30:00,76.3600,76.6700,76.3200,76.4900,629
2011-08-09,10:35:00,76.4800,76.5900,76.3900,76.4200,383
2011-08-09,10:40:00,76.4000,76.5500,76.3300,76.3300,576
2011-08-09,10:45:00,76.3400,76.4600,76.0600,76.4600,927
2011-08-09,10:50:00,76.4700,76.9700,76.4300,76.9400,783
2011-08-09,10:55:00,76.9500,77.2400,76.9400,77.0200,916
2011-08-09,11:00:00,77.0100,77.2500,76.9200,77.2500,523
2011-08-09,11:05:00,77.2500,77.5000,77.0700,77.4400,907
2011-08-09,11:10:00,77.4400,77.4800,77.2100,77.2100,369
2011-08-09,11:15:00,77.2200,77.2300,77.0000,77.1600,269
2011-08-09,11:20:00,77.1800,77.4500,77.1500,77.4200,263
2011-08-09,11:25:00,77.4300,77.7700,77.3800,77.7400,583
2011-08-09,11:30:00,77.7500,77.7700,77.5300,77.7300,419
2011-08-09,11:35:00,77.7100,77.8600,77.6600,77.8100,510
2011-08-09,11:40:00,77.8300,77.8600,77.6100,77.7500,366
2011-08-09,11:45:00,77.7500,77.8600,77.7200,77.7600,153
2011-08-09,11:50:00,77.7600,77.8400,77.6000,77.6100,381
2011-08-09,11:55:00,77.6100,77.6800,77.4900,77.4900,295
2011-08-09,12:00:00,77.5000,77.5900,77.4800,77.5100,94
2011-08-09,12:05:00,77.5000,77.8800,77.4900,77.8800,281
2011-08-09,12:10:00,77.8700,77.9600,77.8300,77.9000,165
2011-08-09,12:15:00,77.9100,78.0000,77.8700,77.9200,364
2011-08-09,12:20:00,77.9000,77.9800,77.8800,77.9500,135
2011-08-09,12:25:00,77.9600,78.1100,77.8600,78.1000,214
2011-08-09,12:30:00,78.1100,78.5600,78.0600,78.5500,627
2011-08-09,12:35:00,78.5400,78.8200,78.4800,78.8200,818
2011-08-09,12:40:00,78.8100,78.8900,78.4000,78.6200,510
2011-08-09,12:45:00,78.6400,78.6900,78.5000,78.5300,200
2011-08-09,12:50:00,78.5000,78.5700,78.3500,78.5000,187
2011-08-09,12:55:00,78.5200,78.7800,78.5200,78.7800,384
2011-08-09,13:00:00,78.7700,78.7800,78.5600,78.5800,140
2011-08-09,13:05:00,78.5600,78.7000,78.5200,78.6500,138
2011-08-09,13:10:00,78.6200,78.6200,78.3900,78.4300,146
2011-08-09,13:15:00,78.4000,78.4100,78.1700,78.3000,280
2011-08-09,13:20:00,78.2900,78.3000,78.2300,78.2800,83
2011-08-09,13:25:00,78.2800,78.6100,78.2600,78.5900,309
2011-08-09,13:30:00,78.5800,78.7400,78.5500,78.6400,253
2011-08-09,13:35:00,78.6500,78.7600,78.6000,78.6200,185
2011-08-09,13:40:00,78.6200,78.8500,78.6000,78.8100,324
2011-08-09,13:45:00,78.8000,78.8700,78.7200,78.7900,136
2011-08-09,13:50:00,78.8000,78.9600,78.6700,78.9400,279
2011-08-09,13:55:00,78.9600,79.0700,78.8400,78.9900,519
2011-08-09,14:00:00,78.9900,79.1500,78.8400,78.8400,590
2011-08-09,14:05:00,78.8800,78.8900,78.6000,78.7800,684
2011-08-09,14:10:00,78.7700,78.7800,78.5500,78.7600,597
2011-08-09,14:15:00,78.7700,78.7800,78.6200,78.7300,315
2011-08-09,14:20:00,78.7200,79.0700,78.7100,78.9700,449
2011-08-09,14:25:00,78.9600,79.0200,78.8100,78.9200,432
2011-08-09,14:30:00,78.9200,79.0900,78.8700,79.0400,371
2011-08-09,14:35:00,79.0600,79.2900,79.0100,79.2300,675
2011-08-09,14:40:00,79.2300,79.5000,79.2200,79.4900,803
2011-08-09,14:45:00,79.5000,79.7700,79.3200,79.7600,1195
2011-08-09,14:50:00,79.7600,79.9500,79.7600,79.9100,1055
2011-08-09,14:55:00,79.9200,79.9900,79.9000,79.9700,624
2011-08-09,15:00:00,79.9600,80.1100,79.7400,80.0900,1421
2011-08-09,15:05:00,80.0800,80.4600,80.0000,80.3100,1322
2011-08-09,15:10:00,80.3300,80.6300,80.1700,80.5800,1128
2011-08-09,15:15:00,80.5500,80.8000,80.3100,80.3100,1592
2011-08-09,15:20:00,80.3100,80.4600,80.0600,80.0800,1224
2011-08-09,15:25:00,80.0700,80.3100,79.8400,80.0800,1127
2011-08-09,15:30:00,80.0900,80.2300,79.7200,79.8400,1125
2011-08-09,15:35:00,79.8200,79.9600,79.7500,79.8400,653
2011-08-09,15:40:00,79.8100,79.8800,79.4200,79.5900,1017
2011-08-09,15:45:00,79.5800,79.9300,79.5800,79.8900,854
2011-08-09,15:50:00,79.9000,79.9300,79.4100,79.5000,828
2011-08-09,15:55:00,79.5100,79.5300,79.0200,79.1100,1279
2011-08-09,16:00:00,79.1000,79.2500,78.9200,79.0700,1282
2011-08-09,16:05:00,79.0900,79.3400,79.0400,79.2500,632
2011-08-09,16:10:00,79.2500,79.3900,79.0400,79.2500,862
2011-08-09,16:15:00,79.2600,79.3400,79.1600,79.2900,644
2011-08-09,16:20:00,79.2900,79.3000,78.9400,79.0700,928
2011-08-09,16:25:00,79.0500,79.0900,78.6000,78.6100,1384
2011-08-09,16:30:00,78.6300,78.6900,77.2800,77.6200,2965
2011-08-09,16:35:00,77.6700,78.2700,77.5900,77.5900,1902
2011-08-09,16:40:00,77.6000,78.1300,77.5300,78.0600,848
2011-08-09,16:45:00,78.0800,78.6200,78.0600,78.1000,1612
2011-08-09,16:50:00,78.0900,78.4400,78.0700,78.2600,692
2011-08-09,16:55:00,78.3200,78.7600,78.3100,78.5700,679
2011-08-09,17:00:00,78.5500,78.6300,78.0900,78.4600,1011
2011-08-09,17:05:00,78.4800,78.7500,78.3500,78.6300,693
2011-08-09,17:10:00,78.6500,78.7400,78.4500,78.5600,660
2011-08-09,17:15:00,78.6000,78.7400,78.2900,78.4400,523
2011-08-09,17:20:00,78.4300,78.5100,78.1600,78.3600,497
2011-08-09,17:25:00,78.3400,78.5500,78.2300,78.3800,300
2011-08-09,17:30:00,78.3900,78.9500,78.3400,78.9500,863
2011-08-09,17:35:00,78.9400,79.0900,78.7700,78.9600,748
2011-08-09,17:40:00,78.9800,78.9800,78.7600,78.9800,423
2011-08-09,17:45:00,78.9900,79.3700,78.9700,79.2100,642
2011-08-09,17:50:00,79.2100,79.3100,78.7800,78.8900,675
2011-08-09,17:55:00,78.9000,79.1100,78.8300,79.0500,388
2011-08-09,18:00:00,79.0500,79.3200,79.0400,79.3000,591
2011-08-09,18:05:00,79.3000,79.3000,78.9200,78.9800,703
2011-08-09,18:10:00,78.9800,79.0800,78.7100,79.0500,635
2011-08-09,18:15:00,79.0800,79.1000,78.8600,78.9600,212
2011-08-09,18:20:00,78.9700,79.1500,78.9200,79.0500,258
2011-08-09,18:25:00,79.0700,79.1900,79.0500,79.1400,317
2011-08-09,18:30:00,79.1700,79.4500,79.1300,79.4100,1414
2011-08-09,18:35:00,79.4000,79.5900,79.3700,79.4800,730
2011-08-09,18:40:00,79.4900,79.7900,79.4900,79.7200,600
2011-08-09,18:45:00,79.7300,79.9500,79.6400,79.9000,975
2011-08-09,18:50:00,79.8800,79.9700,79.6400,79.7400,853
2011-08-09,18:55:00,79.7500,79.8700,79.6300,79.7200,525
2011-08-09,19:00:00,79.6800,80.0800,79.6700,80.0100,884
2011-08-09,19:05:00,80.0400,80.0700,79.8100,79.9200,777
2011-08-09,19:10:00,79.9400,80.4700,79.9400,80.4100,1769
2011-08-09,19:15:00,80.4100,80.6900,80.3200,80.4900,1354
2011-08-09,19:20:00,80.5000,81.1300,80.4800,80.7600,2562
2011-08-09,19:25:00,80.7300,80.7900,80.5300,80.7700,1129
2011-08-09,19:30:00,80.7500,81.6900,80.6700,81.6900,2362
2011-08-09,19:35:00,81.6900,81.8600,81.3400,81.4300,2712
2011-08-09,19:40:00,81.4500,81.4500,80.9000,81.0000,2118
2011-08-09,19:45:00,80.9700,81.0000,80.5000,80.8800,1898
2011-08-09,19:50:00,80.8900,81.1200,80.8800,81.1100,996
2011-08-09,19:55:00,81.1000,81.2000,80.7500,81.0500,1218
2011-08-09,20:00:00,81.0200,81.3000,80.9100,81.2200,1030
2011-08-09,20:05:00,81.2200,81.3000,81.1300,81.2200,1532
2011-08-09,20:10:00,81.2100,81.2800,81.0100,81.2600,910
2011-08-09,20:15:00,81.2600,81.3000,81.0200,81.2700,827
2011-08-09,20:20:00,81.2500,81.3000,81.0300,81.1400,917
2011-08-09,20:25:00,81.1400,81.5100,81.1300,81.2900,2284
2011-08-09,20:30:00,81.3100,82.2700,81.1300,82.2200,4554
2011-08-09,20:35:00,82.2100,83.0500,81.9400,82.7300,8456
2011-08-09,20:40:00,82.7300,82.9600,82.4200,82.4400,2956
2011-08-09,20:45:00,82.4500,82.4800,81.8900,82.2300,2896
2011-08-09,20:50:00,82.2300,82.2500,82.1000,82.1500,797
2011-08-09,20:55:00,82.1600,82.2100,81.7500,81.7800,2119
2011-08-09,21:00:00,81.7400,81.7800,81.0300,81.2200,6570
2011-08-09,21:05:00,81.2400,81.5200,80.9100,81.0500,4528
2011-08-09,21:10:00,81.0400,81.3000,81.0100,81.3000,2419
2011-08-09,21:15:00,81.2900,81.6300,81.1200,81.4700,2951
2011-08-09,21:20:00,81.4900,82.2100,81.4300,82.1100,4522
2011-08-09,21:25:00,82.1100,82.1800,81.6700,81.9800,3385
2011-08-09,21:30:00,81.9900,82.1200,81.7100,81.9800,3636
2011-08-09,21:35:00,81.9900,82.1900,81.7200,81.7600,4214
2011-08-09,21:40:00,81.7600,81.7800,80.5100,80.5700,8780
2011-08-09,21:45:00,80.5900,81.3300,80.5100,81.2000,5117
2011-08-09,21:50:00,81.2000,81.7300,81.1800,81.6600,4748
2011-08-09,21:55:00,81.6600,82.0900,81.5800,81.9600,4734
2011-08-09,22:00:00,81.9400,82.4300,81.7800,82.1000,6375
2011-08-09,22:05:00,82.1200,82.4300,81.8600,82.2000,5876
2011-08-09,22:10:00,82.1800,82.6000,82.0300,82.5400,4726
2011-08-09,22:15:00,82.5500,82.7000,82.3800,82.6700,4295
2011-08-09,22:20:00,82.6700,82.7000,82.2400,82.3800,3561
2011-08-09,22:25:00,82.3800,82.7000,82.3800,82.6200,3623
2011-08-09,22:30:00,82.6000,82.8900,82.4600,82.8000,4247
2011-08-09,22:35:00,82.7900,82.8500,82.3800,82.4000,4050
2011-08-09,22:40:00,82.3900,82.5000,82.0600,82.2400,3508
2011-08-09,22:45:00,82.2500,82.6600,82.2500,82.4300,3206
2011-08-09,22:50:00,82.4300,82.5500,81.9600,82.1200,4205
2011-08-09,22:55:00,82.1000,82.1000,81.7900,81.8600,5277
2011-08-09,23:00:00,81.8500,81.9100,81.3100,81.5400,5202
2011-08-09,23:05:00,81.5500,82.0200,81.5300,81.8000,3940
2011-08-09,23:10:00,81.8000,81.8800,81.4100,81.7500,4509
2011-08-09,23:15:00,81.7400,81.8500,81.5500,81.8100,2655
2011-08-09,23:20:00,81.7900,82.1800,81.7100,81.8400,3311
2011-08-09,23:25:00,81.8400,82.0400,81.7100,81.9300,3022
2011-08-09,23:30:00,81.9400,82.3700,81.7200,82.2900,3266
2011-08-09,23:35:00,82.2900,82.3700,82.1400,82.2700,2546
2011-08-09,23:40:00,82.2600,82.3100,82.0500,82.3000,1855
2011-08-09,23:45:00,82.3000,82.3500,82.0100,82.0300,1993
2011-08-09,23:50:00,82.0200,82.4100,82.0100,82.3000,2114
2011-08-09,23:55:00,82.3200,82.5400,82.1700,82.4100,2268
2011-08-10,00:00:00,82.4200,82.6800,82.3700,82.5800,2932
2011-08-10,00:05:00,82.5700,82.6800,82.2700,82.6000,2488
2011-08-10,00:10:00,82.6200,82.6200,82.1600,82.2100,2543
2011-08-10,00:15:00,82.2100,82.2800,82.0800,82.1900,1465
2011-08-10,00:20:00,82.1700,82.3200,82.0800,82.2700,968
2011-08-10,00:25:00,82.2700,82.3400,82.0200,82.1100,1156
2011-08-10,00:30:00,82.1000,82.1000,81.8000,81.9500,1676
2011-08-10,00:35:00,81.9500,82.1800,81.8400,82.1700,1117
2011-08-10,00:40:00,82.1700,82.1900,82.0100,82.0600,729
2011-08-10,00:45:00,82.0700,82.0900,81.8200,81.8300,1069
2011-08-10,00:50:00,81.8400,82.1200,81.7600,82.0700,1125
2011-08-10,00:55:00,82.0800,82.1100,81.7300,81.7400,952
2011-08-10,01:00:00,81.7400,81.8000,81.3800,81.7800,3055
2011-08-10,01:05:00,81.7900,81.9300,81.6800,81.7200,1526
2011-08-10,01:10:00,81.7300,81.8800,81.6500,81.8500,1119
2011-08-10,01:15:00,81.8400,81.9800,81.7000,81.7700,1147
2011-08-10,01:20:00,81.7600,81.7900,81.5200,81.6800,2264
2011-08-10,01:25:00,81.6700,81.7700,81.4800,81.6600,1436
2011-08-10,01:30:00,81.6500,81.8300,81.5600,81.6600,1709
2011-08-10,01:35:00,81.6800,81.7100,81.2100,81.2400,2750
2011-08-10,01:40:00,81.2500,81.3700,81.0500,81.3100,2909
2011-08-10,01:45:00,81.3000,81.3200,80.4100,80.6200,5483
2011-08-10,01:50:00,80.6200,80.6500,79.5400,79.7700,9208
2011-08-10,01:55:00,79.7700,80.3600,79.4200,80.2200,7141
2011-08-10,02:00:00,80.2200,80.2900,79.7700,79.9300,3659
2011-08-10,02:05:00,79.9200,79.9200,79.2700,79.7900,4791
2011-08-10,02:10:00,79.7800,80.6500,79.6200,80.5000,3982
2011-08-10,02:15:00,80.5100,81.1700,80.1700,80.2500,6977
2011-08-10,02:20:00,80.2600,80.3200,78.2700,78.7500,17390
2011-08-10,02:25:00,78.7500,79.7500,78.7100,79.3100,12269
2011-08-10,02:30:00,79.3100,79.5400,79.2400,79.3200,4024
2011-08-10,02:35:00,79.3200,79.4100,78.6100,78.6100,4027
2011-08-10,02:40:00,78.6300,78.8100,77.7100,77.7700,7125
2011-08-10,02:45:00,77.7600,78.3000,77.6400,78.1000,4862
2011-08-10,02:50:00,78.1100,78.7400,78.0900,78.6400,4299
2011-08-10,02:55:00,78.6500,78.6500,78.0600,78.2000,2463
2011-08-10,03:00:00,78.2000,78.4100,77.8700,78.3000,2263
2011-08-10,03:05:00,78.2900,78.7500,78.2500,78.4900,1548
2011-08-10,03:10:00,78.5000,79.1600,78.3500,78.9100,2323
2011-08-10,03:15:00,78.9200,79.4500,78.8200,79.2600,2289
2011-08-10,03:20:00,79.2600,79.2600,78.6500,78.8300,2455
2011-08-10,03:25:00,78.8300,79.4600,78.8000,79.4200,1877
2011-08-10,03:30:00,79.4400,79.4900,79.1400,79.3000,1087
2011-08-10,03:35:00,79.2900,79.5000,79.1800,79.4300,1174
2011-08-10,03:40:00,79.4300,79.9400,79.4300,79.8900,1783
2011-08-10,03:45:00,79.8800,80.7000,79.7800,80.5500,3070
2011-08-10,03:50:00,80.5500,80.7900,80.2100,80.5600,1878
2011-08-10,03:55:00,80.5800,81.1900,80.5600,81.0600,2369
2011-08-10,04:00:00,81.0700,81.1100,80.5900,81.0500,1499
2011-08-10,04:05:00,81.0700,81.0700,80.4600,80.5500,1077
2011-08-10,04:10:00,80.5500,80.6500,80.3800,80.6500,616
2011-08-10,04:15:00,80.6400,80.8100,80.5700,80.7900,358
2011-08-10,04:20:00,80.7900,80.9900,80.7800,80.9900,572
2011-08-10,04:25:00,80.9700,81.4000,80.9700,81.2400,793
2011-08-10,04:30:00,81.2200,82.0000,81.1900,81.7200,2625
2011-08-10,04:35:00,81.7100,81.8600,81.5400,81.8600,887
2011-08-10,04:40:00,81.8600,81.8900,81.6400,81.7500,274
2011-08-10,04:45:00,81.7700,81.8700,81.7600,81.8300,210
2011-08-10,04:50:00,81.8600,81.8900,81.7400,81.7600,232
2011-08-10,04:55:00,81.7600,81.8800,81.7600,81.8500,154
2011-08-10,05:00:00,81.8700,82.3000,81.8500,82.2900,334
2011-08-10,05:05:00,82.2800,82.3500,82.1500,82.1600,368
2011-08-10,05:10:00,82.1700,82.2000,81.9800,82.1400,238
2011-08-10,05:15:00,82.1400,82.1400,82.1400,82.1400,1
2011-08-10,06:00:00,81.9000,82.3200,81.9000,82.3000,262
2011-08-10,06:05:00,82.3000,82.4300,82.3000,82.3200,202
2011-08-10,06:10:00,82.3200,82.3200,82.0800,82.1000,63
2011-08-10,06:15:00,82.0900,82.1500,81.6000,81.7400,222
2011-08-10,06:20:00,81.8000,81.8300,81.5700,81.6600,242
2011-08-10,06:25:00,81.6800,81.7100,81.5300,81.5400,124
2011-08-10,06:30:00,81.5400,81.7400,81.5000,81.6500,159
2011-08-10,06:35:00,81.6100,81.7000,81.5300,81.7000,57
2011-08-10,06:40:00,81.7100,81.7800,81.5500,81.5600,74
2011-08-10,06:45:00,81.5500,81.6700,81.5400,81.6700,35
2011-08-10,06:50:00,81.6200,81.6500,81.6100,81.6200,17
2011-08-10,06:55:00,81.6500,81.7800,81.6100,81.7200,123
2011-08-10,07:00:00,81.7100,81.7400,81.6500,81.6500,31
2011-08-10,07:05:00,81.6500,81.7200,81.6500,81.6700,59
2011-08-10,07:10:00,81.6800,81.7100,81.6500,81.7000,31
2011-08-10,07:15:00,81.6900,81.7000,81.6900,81.7000,11
2011-08-10,07:20:00,81.6900,81.7000,81.6600,81.6700,15
2011-08-10,07:25:00,81.6800,81.6900,81.1600,81.3100,275
2011-08-10,07:30:00,81.3100,81.4600,81.1200,81.4100,165
2011-08-10,07:35:00,81.3900,81.5400,81.3400,81.3700,161
2011-08-10,07:40:00,81.3800,81.4500,81.3800,81.4000,49
2011-08-10,07:45:00,81.4100,81.4100,81.3500,81.3800,60
2011-08-10,07:50:00,81.3900,81.4000,81.2600,81.3600,72
2011-08-10,07:55:00,81.3800,81.4000,81.3000,81.3500,50
2011-08-10,08:00:00,81.3500,81.5000,81.3300,81.4300,139
2011-08-10,08:05:00,81.4200,81.4200,81.1000,81.1700,252
2011-08-10,08:10:00,81.1700,81.3600,81.1700,81.3500,174
2011-08-10,08:15:00,81.3500,81.4100,81.3200,81.3600,93
2011-08-10,08:20:00,81.3600,81.3600,81.1800,81.1800,134
2011-08-10,08:25:00,81.1800,81.2200,81.0500,81.2100,134
2011-08-10,08:30:00,81.2200,81.5600,81.2200,81.2500,221
2011-08-10,08:35:00,81.2500,81.4300,81.1500,81.3800,155
2011-08-10,08:40:00,81.3300,81.3500,81.1200,81.1500,121
2011-08-10,08:45:00,81.1600,81.3700,81.1400,81.2300,98
2011-08-10,08:50:00,81.2300,81.3300,81.1800,81.3300,40
2011-08-10,08:55:00,81.3400,81.3500,81.2500,81.3000,126
2011-08-10,09:00:00,81.3000,81.4200,81.1500,81.2000,165
2011-08-10,09:05:00,81.2100,81.4600,81.2000,81.4400,211
2011-08-10,09:10:00,81.4300,81.5000,81.2400,81.3700,109
2011-08-10,09:15:00,81.3500,81.4000,81.2400,81.4000,174
2011-08-10,09:20:00,81.4000,81.4000,81.1500,81.2100,186
2011-08-10,09:25:00,81.2500,81.3300,81.0500,81.0600,295
2011-08-10,09:30:00,81.0600,81.1400,81.0000,81.0200,301
2011-08-10,09:35:00,81.0500,81.0500,80.8500,80.8700,330
2011-08-10,09:40:00,80.8600,80.8900,80.7900,80.8900,104
2011-08-10,09:45:00,80.9000,80.9600,80.7100,80.8800,217
2011-08-10,09:50:00,80.8800,81.0000,80.8600,80.9000,101
2011-08-10,09:55:00,80.9000,80.9400,80.8400,80.8900,52
2011-08-10,10:00:00,80.9400,81.0000,80.8600,80.9700,81
2011-08-10,10:05:00,80.9700,81.0500,80.7300,80.8600,262
2011-08-10,10:10:00,80.8900,80.9100,80.8300,80.9100,80
2011-08-10,10:15:00,80.9000,81.2400,80.9000,81.2200,200
2011-08-10,10:20:00,81.2300,81.3600,81.1600,81.2200,170
2011-08-10,10:25:00,81.2100,81.3800,81.2100,81.3600,105
2011-08-10,10:30:00,81.3800,81.3900,81.3100,81.3400,94
2011-08-10,10:35:00,81.3400,81.4700,81.3400,81.4700,56
2011-08-10,10:40:00,81.4500,81.5500,81.4400,81.5200,86
2011-08-10,10:45:00,81.4900,81.6800,81.4900,81.6300,237
2011-08-10,10:50:00,81.6200,82.1500,81.6200,82.0600,560
2011-08-10,10:55:00,82.0800,82.2300,82.0700,82.1700,315
2011-08-10,11:00:00,82.1700,82.2100,82.1200,82.1500,146
2011-08-10,11:05:00,82.1600,82.1800,82.1000,82.1400,81
2011-08-10,11:10:00,82.1400,82.2200,82.0100,82.0600,198
2011-08-10,11:15:00,82.0400,82.1100,81.9400,82.0000,155
2011-08-10,11:20:00,82.0400,82.0500,81.9200,81.9900,100
2011-08-10,11:25:00,81.9600,81.9900,81.9300,81.9300,43
2011-08-10,11:30:00,81.9600,81.9600,81.5900,81.6300,121
2011-08-10,11:35:00,81.6100,81.6600,81.4900,81.6500,72
2011-08-10,11:40:00,81.6100,81.8300,81.6100,81.7700,59
2011-08-10,11:45:00,81.7600,81.7600,81.5900,81.6000,64
2011-08-10,11:50:00,81.6100,81.6100,81.4100,81.4200,81
2011-08-10,11:55:00,81.4200,81.6400,81.4100,81.6400,67
2011-08-10,12:00:00,81.6400,81.6400,81.4200,81.4800,46
2011-08-10,12:05:00,81.4400,81.4800,81.1800,81.2100,230
2011-08-10,12:10:00,81.2400,81.5000,81.1500,81.4900,76
2011-08-10,12:15:00,81.5100,81.6200,81.5100,81.6200,72
2011-08-10,12:20:00,81.6100,81.6100,81.4500,81.4800,106
2011-08-10,12:25:00,81.4700,81.5300,81.4200,81.5300,16
2011-08-10,12:30:00,81.5300,82.0300,81.5300,82.0000,171
2011-08-10,12:35:00,82.0000,82.0000,81.8200,81.8900,180
2011-08-10,12:40:00,81.8900,81.9300,81.4100,81.5900,213
2011-08-10,12:45:00,81.5700,81.6300,81.5300,81.6000,89
2011-08-10,12:50:00,81.5900,81.9300,81.5900,81.8400,76
2011-08-10,12:55:00,81.8700,81.9200,81.8100,81.8500,34
2011-08-10,13:00:00,81.8600,81.8600,81.6000,81.6100,53
2011-08-10,13:05:00,81.5900,81.7100,81.5400,81.6600,65
2011-08-10,13:10:00,81.6800,81.7800,81.6800,81.7000,75
2011-08-10,13:15:00,81.6600,81.6600,81.3100,81.3700,115
2011-08-10,13:20:00,81.4000,81.4700,81.3100,81.3900,68
2011-08-10,13:25:00,81.4100,81.4200,81.3400,81.3900,105
2011-08-10,13:30:00,81.3800,81.5500,81.3800,81.5200,61
2011-08-10,13:35:00,81.5500,81.7000,81.5400,81.6600,63
2011-08-10,13:40:00,81.6500,81.7400,81.5700,81.5800,72
2011-08-10,13:45:00,81.5600,81.6700,81.5600,81.6300,44
2011-08-10,13:50:00,81.6500,81.6900,81.5700,81.6300,72
2011-08-10,13:55:00,81.6100,81.6500,81.6100,81.6400,62
2011-08-10,14:00:00,81.6300,81.7600,81.5800,81.7000,286
2011-08-10,14:05:00,81.6900,81.7800,81.5400,81.5500,219
2011-08-10,14:10:00,81.5700,81.7600,81.5500,81.7100,172
2011-08-10,14:15:00,81.6500,81.6900,81.4700,81.4800,99
2011-08-10,14:20:00,81.4800,81.5100,81.3400,81.4400,117
2011-08-10,14:25:00,81.4400,81.5500,81.4200,81.4300,224
2011-08-10,14:30:00,81.4300,81.4500,81.2700,81.3500,286
2011-08-10,14:35:00,81.3500,81.4700,81.3300,81.4300,244
2011-08-10,14:40:00,81.4200,81.7600,81.4200,81.7400,476
2011-08-10,14:45:00,81.7300,81.9400,81.7200,81.9200,446
2011-08-10,14:50:00,81.9100,82.0500,81.8900,82.0200,189
2011-08-10,14:55:00,82.0200,82.3500,82.0100,82.3500,524
2011-08-10,15:00:00,82.3400,82.4700,82.0500,82.0900,1011
2011-08-10,15:05:00,82.1000,82.3900,82.0900,82.3500,430
2011-08-10,15:10:00,82.3500,82.3500,82.2100,82.3300,345
2011-08-10,15:15:00,82.3400,82.4000,82.2500,82.2500,404
2011-08-10,15:20:00,82.2400,82.3700,82.1600,82.3000,376
2011-08-10,15:25:00,82.3000,82.3700,82.1500,82.1700,388
2011-08-10,15:30:00,82.2100,82.2500,82.0200,82.0900,476
2011-08-10,15:35:00,82.0900,82.2500,82.0700,82.1300,300
2011-08-10,15:40:00,82.1300,82.1400,82.0200,82.0400,316
2011-08-10,15:45:00,82.0400,82.2800,82.0300,82.2000,508
2011-08-10,15:50:00,82.1900,82.3000,82.1700,82.2800,295
2011-08-10,15:55:00,82.2600,82.2700,82.1600,82.1900,191
2011-08-10,16:00:00,82.1900,82.2300,81.8900,82.1800,725
2011-08-10,16:05:00,82.1800,82.2700,81.7100,81.7700,760
2011-08-10,16:10:00,81.7600,81.9100,81.5800,81.6600,749
2011-08-10,16:15:00,81.6700,81.7100,81.5100,81.5600,566
2011-08-10,16:20:00,81.5600,81.8400,81.5600,81.7900,452
2011-08-10,16:25:00,81.7800,81.7800,81.5800,81.6000,232
2011-08-10,16:30:00,81.5900,81.7900,81.5900,81.6800,270
2011-08-10,16:35:00,81.6800,81.6900,81.5600,81.6200,183
2011-08-10,16:40:00,81.6300,81.8200,81.6200,81.7800,238
2011-08-10,16:45:00,81.7900,81.9200,81.7700,81.9100,269
2011-08-10,16:50:00,81.9100,81.9700,81.8300,81.9400,281
2011-08-10,16:55:00,81.9400,82.2300,81.9400,82.1800,550
2011-08-10,17:00:00,82.2000,82.4800,82.0600,82.3900,944
2011-08-10,17:05:00,82.4000,82.6900,82.3700,82.3900,978
2011-08-10,17:10:00,82.3800,82.4000,82.2700,82.2900,308
2011-08-10,17:15:00,82.3000,82.3300,82.0400,82.0900,524
2011-08-10,17:20:00,82.0900,82.3200,82.0800,82.2300,310
2011-08-10,17:25:00,82.2100,82.4100,82.1900,82.4100,302
2011-08-10,17:30:00,82.4100,82.4100,82.1900,82.2500,147
2011-08-10,17:35:00,82.2600,82.3800,82.2100,82.2500,195
2011-08-10,17:40:00,82.2500,82.3600,82.1800,82.2700,257
2011-08-10,17:45:00,82.2700,82.4000,82.2300,82.3500,222
2011-08-10,17:50:00,82.3300,82.3600,81.9200,81.9600,402
2011-08-10,17:55:00,81.9700,82.0500,81.9600,82.0000,317
2011-08-10,18:00:00,82.0200,82.0200,81.8300,81.9000,487
2011-08-10,18:05:00,81.9100,81.9800,81.8100,81.8800,353
2011-08-10,18:10:00,81.8800,81.9900,81.8400,81.9200,283
2011-08-10,18:15:00,81.9200,82.1400,81.9100,82.0300,257
2011-08-10,18:20:00,82.0400,82.2600,82.0400,82.1500,240
2011-08-10,18:25:00,82.1600,82.2500,82.1400,82.2100,196
2011-08-10,18:30:00,82.2200,82.4500,82.1500,82.4200,523
2011-08-10,18:35:00,82.4400,82.9000,82.4300,82.7400,1508
2011-08-10,18:40:00,82.7500,82.7800,82.5700,82.5900,539
2011-08-10,18:45:00,82.5800,82.6600,82.5500,82.5500,246
2011-08-10,18:50:00,82.5500,82.5900,82.5000,82.5700,249
2011-08-10,18:55:00,82.5600,82.6600,82.5000,82.6400,237
2011-08-10,19:00:00,82.6600,82.8700,82.5100,82.5600,546
2011-08-10,19:05:00,82.5700,82.5700,82.4300,82.4500,388
2011-08-10,19:10:00,82.4400,82.6200,82.4100,82.4800,211
2011-08-10,19:15:00,82.4800,82.5700,82.3300,82.4700,400
2011-08-10,19:20:00,82.4500,82.5200,82.3500,82.3600,307
2011-08-10,19:25:00,82.3600,82.4200,82.2200,82.3400,329
2011-08-10,19:30:00,82.3400,82.5600,82.3100,82.5000,317
2011-08-10,19:35:00,82.4800,82.5600,82.3900,82.5000,411
2011-08-10,19:40:00,82.4300,82.5600,82.3500,82.5000,590
2011-08-10,19:45:00,82.5200,82.9000,82.4800,82.6000,1310
2011-08-10,19:50:00,82.6100,82.6300,82.4100,82.4400,1284
2011-08-10,19:55:00,82.4400,82.6300,82.4100,82.5600,457
2011-08-10,20:00:00,82.5500,82.5700,82.2400,82.2400,999
2011-08-10,20:05:00,82.2500,82.4400,82.2500,82.3300,508
2011-08-10,20:10:00,82.3300,82.4400,82.1000,82.3800,1088
2011-08-10,20:15:00,82.3800,82.3800,82.1100,82.2600,1070
2011-08-10,20:20:00,82.2600,82.3300,82.0300,82.0500,769
2011-08-10,20:25:00,82.0500,82.2600,82.0400,82.1200,571
2011-08-10,20:30:00,82.1200,82.1900,81.8500,82.1500,2137
2011-08-10,20:35:00,82.1500,82.4400,81.9700,82.0600,1804
2011-08-10,20:40:00,82.0600,82.1800,81.8800,81.9600,1477
2011-08-10,20:45:00,81.9600,82.2200,81.9500,82.0000,1523
2011-08-10,20:50:00,82.0000,82.0500,81.2900,81.4700,3658
2011-08-10,20:55:00,81.4700,81.6400,81.2200,81.3000,3538
2011-08-10,21:00:00,81.3000,81.5100,80.5900,80.6800,6159
2011-08-10,21:05:00,80.6700,80.9400,80.3000,80.3100,6731
2011-08-10,21:10:00,80.3100,80.8800,80.2900,80.4800,4218
2011-08-10,21:15:00,80.4900,80.8800,80.2900,80.8000,3992
2011-08-10,21:20:00,80.7800,81.1000,80.6600,80.9700,4450
2011-08-10,21:25:00,80.9500,81.0800,80.4500,80.7200,4457
2011-08-10,21:30:00,80.7200,80.8800,80.2000,80.2500,6173
2011-08-10,21:35:00,80.2400,80.3800,79.7300,80.3200,11150
2011-08-10,21:40:00,80.3300,80.7400,80.0800,80.6700,5313
2011-08-10,21:45:00,80.6800,80.8500,80.4400,80.7500,5242
2011-08-10,21:50:00,80.7600,80.8100,80.3000,80.5400,4557
2011-08-10,21:55:00,80.5200,80.6200,80.1900,80.3200,4538
2011-08-10,22:00:00,80.3000,80.5500,80.0800,80.3200,5788
2011-08-10,22:05:00,80.3000,80.6600,80.2000,80.3000,4086
2011-08-10,22:10:00,80.3000,80.3400,79.7600,80.1500,6671
2011-08-10,22:15:00,80.1200,80.3400,79.9500,80.1700,4391
2011-08-10,22:20:00,80.1800,80.3000,79.8600,79.9600,4810
2011-08-10,22:25:00,79.9600,80.5200,79.8900,80.3700,4257
2011-08-10,22:30:00,80.4000,81.4400,80.4000,81.2000,12547
2011-08-10,22:35:00,81.2000,81.2500,80.5200,80.6900,6191
2011-08-10,22:40:00,80.6800,81.0600,80.5400,80.5500,4584
2011-08-10,22:45:00,80.5600,80.6400,79.5300,80.0600,10440
2011-08-10,22:50:00,80.0600,80.2500,79.8900,80.2000,4571
2011-08-10,22:55:00,80.2100,80.7200,80.1600,80.5600,4618
2011-08-10,23:00:00,80.5400,80.6700,80.0400,80.1000,4412
2011-08-10,23:05:00,80.1100,80.3400,79.9200,80.2800,4612
2011-08-10,23:10:00,80.2700,80.4700,80.1300,80.2800,3458
2011-08-10,23:15:00,80.2900,80.8500,80.1500,80.6200,4798
2011-08-10,23:20:00,80.6100,80.6600,80.2700,80.2900,3274
2011-08-10,23:25:00,80.2800,80.3600,80.0800,80.2200,2828
2011-08-10,23:30:00,80.2200,80.4800,80.1400,80.4100,3801
2011-08-10,23:35:00,80.4100,80.4400,80.0400,80.2000,3117
2011-08-10,23:40:00,80.2000,80.5200,80.0500,80.4000,3481
2011-08-10,23:45:00,80.4000,80.4500,80.2300,80.3000,2296
2011-08-10,23:50:00,80.3100,80.5700,80.2800,80.5000,2250
2011-08-10,23:55:00,80.5000,80.7800,80.4400,80.6600,3740
2011-08-11,00:00:00,80.6600,81.0800,80.4300,80.9900,3602
2011-08-11,00:05:00,80.9900,81.5600,80.9900,81.2300,6072
2011-08-11,00:10:00,81.2300,81.2500,80.8700,81.1600,2885
2011-08-11,00:15:00,81.1600,81.7600,81.0500,81.7600,3617
2011-08-11,00:20:00,81.7600,81.8700,81.4300,81.4900,3360
2011-08-11,00:25:00,81.4800,81.4900,81.1500,81.1600,1808
2011-08-11,00:30:00,81.1800,81.6000,81.1400,81.3800,2299
2011-08-11,00:35:00,81.3800,81.4100,80.8000,80.8900,2699
2011-08-11,00:40:00,80.9100,81.3200,80.7600,81.1600,1971
2011-08-11,00:45:00,81.1600,81.2900,81.0300,81.1200,1368
2011-08-11,00:50:00,81.1200,81.3800,81.0000,81.2600,1115
2011-08-11,00:55:00,81.2700,81.5000,81.0400,81.4200,1574
2011-08-11,01:00:00,81.4100,81.6900,81.2100,81.6600,2140
2011-08-11,01:05:00,81.6600,81.6900,81.2400,81.4900,2384
2011-08-11,01:10:00,81.4900,81.6600,81.4200,81.6100,1882
2011-08-11,01:15:00,81.5900,81.6700,81.1900,81.3300,2032
2011-08-11,01:20:00,81.3200,81.3300,80.8600,80.9700,2596
2011-08-11,01:25:00,80.9700,81.4000,80.8900,81.3100,1917
2011-08-11,01:30:00,81.3000,81.5900,81.1700,81.3900,2039
2011-08-11,01:35:00,81.4000,81.5500,81.1900,81.3300,1428
2011-08-11,01:40:00,81.3300,81.5100,81.2200,81.3700,1517
2011-08-11,01:45:00,81.3600,81.8400,81.3600,81.7900,3109
2011-08-11,01:50:00,81.7900,81.8800,81.6400,81.8200,2443
2011-08-11,01:55:00,81.8100,82.3000,81.7400,82.2900,4379
2011-08-11,02:00:00,82.2900,82.5300,82.0400,82.4100,4435
2011-08-11,02:05:00,82.4100,82.8000,82.2600,82.7900,4591
2011-08-11,02:10:00,82.7900,83.1400,82.6900,82.9700,8102
2011-08-11,02:15:00,82.9700,83.0900,82.5700,82.7100,5841
2011-08-11,02:20:00,82.6900,82.7500,82.3800,82.6100,4219
2011-08-11,02:25:00,82.6300,83.0800,82.5500,83.0400,9993
2011-08-11,02:30:00,83.0400,83.0600,82.8800,82.9200,3741
2011-08-11,02:35:00,82.9200,82.9500,82.6400,82.7900,2396
2011-08-11,02:40:00,82.7700,82.8000,82.5800,82.7400,1419
2011-08-11,02:45:00,82.7200,82.8800,82.5800,82.7200,1214
2011-08-11,02:50:00,82.7100,82.7300,82.4000,82.4500,1259
2011-08-11,02:55:00,82.4500,82.6000,82.4000,82.4100,1217
2011-08-11,03:00:00,82.4000,82.4500,82.1200,82.2900,1621
2011-08-11,03:05:00,82.2800,82.4000,81.9700,82.0400,1667
2011-08-11,03:10:00,82.0400,82.1700,82.0000,82.0900,1898
2011-08-11,03:15:00,82.0900,82.4100,82.0400,82.3200,1400
2011-08-11,03:20:00,82.3200,82.5600,82.3100,82.5000,1239
2011-08-11,03:25:00,82.5200,82.7200,82.0100,82.1000,2230
2011-08-11,03:30:00,82.1100,82.2900,81.8100,81.8500,2158
2011-08-11,03:35:00,81.8500,82.1800,81.8100,82.1800,974
2011-08-11,03:40:00,82.1600,82.4400,81.9400,82.0700,1267
2011-08-11,03:45:00,82.0400,82.0700,81.9000,82.0000,838
2011-08-11,03:50:00,82.0300,82.0700,81.7600,81.7700,1106
2011-08-11,03:55:00,81.7800,81.8000,81.3800,81.5200,1862
2011-08-11,04:00:00,81.5200,81.8900,81.5000,81.8100,1236
2011-08-11,04:05:00,81.8200,81.8300,81.5000,81.5100,863
2011-08-11,04:10:00,81.5100,81.7500,81.5100,81.7000,428
2011-08-11,04:15:00,81.6700,81.7400,81.6300,81.7300,173
2011-08-11,04:20:00,81.7300,81.7500,81.5600,81.5600,168
2011-08-11,04:25:00,81.5600,81.6700,81.5600,81.6700,139
2011-08-11,04:30:00,81.6600,81.6900,81.5200,81.6300,146
2011-08-11,04:35:00,81.6200,81.7800,81.6000,81.7500,320
2011-08-11,04:40:00,81.7600,81.8400,81.7400,81.8100,192
2011-08-11,04:45:00,81.8100,81.8900,81.7400,81.8000,200
2011-08-11,04:50:00,81.8000,81.8200,81.7600,81.8100,87
2011-08-11,04:55:00,81.8000,81.9300,81.8000,81.8900,198
2011-08-11,05:00:00,81.9000,82.0400,81.9000,82.0000,175
2011-08-11,05:05:00,81.9900,82.0200,81.9400,82.0000,89
2011-08-11,05:10:00,82.0000,82.1400,82.0000,82.0900,159
2011-08-11,06:00:00,81.9500,81.9500,81.5500,81.6000,171
2011-08-11,06:05:00,81.5700,81.5700,81.3500,81.4000,208
2011-08-11,06:10:00,81.3500,81.3900,81.1400,81.3900,251
2011-08-11,06:15:00,81.4000,81.5500,81.4000,81.4800,95
2011-08-11,06:20:00,81.4600,81.4600,81.3300,81.4400,37
2011-08-11,06:25:00,81.4300,81.4400,81.3000,81.3200,46
2011-08-11,06:30:00,81.3300,81.4400,81.3000,81.3300,28
2011-08-11,06:35:00,81.3000,81.3400,81.1400,81.3400,158
2011-08-11,06:40:00,81.2900,81.3600,81.2500,81.2500,56
2011-08-11,06:45:00,81.2400,81.3900,81.2000,81.2900,58
2011-08-11,06:50:00,81.2800,81.2800,81.1400,81.2100,89
2011-08-11,06:55:00,81.2100,81.2400,81.1800,81.1800,33
2011-08-11,07:00:00,81.2200,81.3800,81.2100,81.3800,36
2011-08-11,07:05:00,81.3500,81.4300,81.3100,81.3800,51
2011-08-11,07:10:00,81.3800,81.5200,81.3800,81.4900,107
2011-08-11,07:15:00,81.4700,81.5000,81.3800,81.3800,33
2011-08-11,07:20:00,81.3900,81.3900,81.2900,81.3600,33
2011-08-11,07:25:00,81.3700,81.3900,81.3000,81.3200,11
2011-08-11,07:30:00,81.3600,81.3800,81.3600,81.3800,7
2011-08-11,07:35:00,81.3400,81.3800,81.3400,81.3400,16
2011-08-11,07:40:00,81.3400,81.3600,81.2400,81.2700,56
2011-08-11,07:45:00,81.3000,81.3200,81.2400,81.2900,45
2011-08-11,07:50:00,81.2900,81.3200,81.2100,81.2400,54
2011-08-11,07:55:00,81.2300,81.2800,81.2000,81.2800,83
2011-08-11,08:00:00,81.2600,81.3500,81.2100,81.3000,268
2011-08-11,08:05:00,81.3100,81.3600,81.1800,81.2300,276
2011-08-11,08:10:00,81.2700,81.4900,81.2100,81.4100,145
2011-08-11,08:15:00,81.4300,81.5900,81.4200,81.5600,99
2011-08-11,08:20:00,81.5800,81.6700,81.5500,81.6400,132
2011-08-11,08:25:00,81.6400,81.6800,81.5300,81.6700,271
2011-08-11,08:30:00,81.6500,81.8100,81.4800,81.5300,296
2011-08-11,08:35:00,81.5200,81.8800,81.5200,81.8700,165
2011-08-11,08:40:00,81.8900,81.9300,81.7600,81.9200,182
2011-08-11,08:45:00,81.9100,82.0800,81.8900,81.9700,353
2011-08-11,08:50:00,81.9800,82.1200,81.9400,82.0700,156
2011-08-11,08:55:00,82.0600,82.1500,82.0000,82.1400,148
2011-08-11,09:00:00,82.1500,82.3300,82.1300,82.2200,356
2011-08-11,09:05:00,82.2500,82.2700,82.0200,82.0300,166
2011-08-11,09:10:00,82.0300,82.0300,81.9000,81.9100,172
2011-08-11,09:15:00,81.9500,82.1400,81.9400,82.1100,163
2011-08-11,09:20:00,82.1100,82.2500,81.9700,81.9700,147
2011-08-11,09:25:00,81.9600,82.1000,81.9500,82.0800,71
2011-08-11,09:30:00,82.0700,82.0700,81.7400,81.9800,307
2011-08-11,09:35:00,82.0200,82.2000,81.9800,82.1600,234
2011-08-11,09:40:00,82.1700,82.3700,82.1600,82.3700,195
2011-08-11,09:45:00,82.3800,82.6700,82.3700,82.5500,324
2011-08-11,09:50:00,82.5500,82.6500,82.4600,82.6500,174
2011-08-11,09:55:00,82.6500,82.7000,82.6000,82.6200,212
2011-08-11,10:00:00,82.6300,82.6300,82.3800,82.4100,181
2011-08-11,10:05:00,82.4000,82.6900,82.3800,82.6900,105
2011-08-11,10:10:00,82.6900,82.7900,82.6100,82.7500,202
2011-08-11,10:15:00,82.7500,82.8800,82.7200,82.8800,509
2011-08-11,10:20:00,82.8800,82.9300,82.8200,82.8200,343
2011-08-11,10:25:00,82.8200,82.8200,82.6700,82.7500,208
2011-08-11,10:30:00,82.7700,82.8300,82.7500,82.8200,103
2011-08-11,10:35:00,82.8200,82.8500,82.7700,82.7800,131
2011-08-11,10:40:00,82.8100,82.8500,82.7200,82.7200,121
2011-08-11,10:45:00,82.7300,82.8100,82.6100,82.6500,177
2011-08-11,10:50:00,82.6500,82.8100,82.6000,82.6500,184
2011-08-11,10:55:00,82.6400,82.7600,82.5500,82.5700,103
2011-08-11,11:00:00,82.5800,82.7100,82.5800,82.6100,51
2011-08-11,11:05:00,82.6200,82.6900,82.6100,82.6100,57
2011-08-11,11:10:00,82.6400,82.7700,82.6200,82.7700,79
2011-08-11,11:15:00,82.7300,82.7900,82.5500,82.6000,79
2011-08-11,11:20:00,82.5700,82.6600,82.5400,82.5500,30
2011-08-11,11:25:00,82.5700,82.6000,82.4500,82.4800,72
2011-08-11,11:30:00,82.4700,82.4700,82.3300,82.4100,142
2011-08-11,11:35:00,82.4000,82.4500,82.2500,82.2500,75
2011-08-11,11:40:00,82.2500,82.5000,82.2000,82.3100,209
2011-08-11,11:45:00,82.2900,82.5000,82.2600,82.3500,76
2011-08-11,11:50:00,82.4200,82.4500,82.3400,82.4400,21
2011-08-11,11:55:00,82.4600,82.7900,82.4600,82.6500,180
2011-08-11,12:00:00,82.6500,82.6700,82.5700,82.5700,49
2011-08-11,12:05:00,82.6000,82.7200,82.5600,82.5600,79
2011-08-11,12:10:00,82.5700,82.6100,82.5600,82.5900,88
2011-08-11,12:15:00,82.6300,82.7300,82.5900,82.6200,107
2011-08-11,12:20:00,82.7000,82.7000,82.6000,82.6200,19
2011-08-11,12:25:00,82.6300,82.6700,82.5900,82.6000,34
2011-08-11,12:30:00,82.6400,82.6400,82.4600,82.5100,148
2011-08-11,12:35:00,82.5300,82.5300,82.4700,82.4800,81
2011-08-11,12:40:00,82.4800,82.5300,82.4600,82.4700,62
2011-08-11,12:45:00,82.4900,82.6100,82.4900,82.5300,78
2011-08-11,12:50:00,82.5300,82.5400,82.3700,82.3900,120
2011-08-11,12:55:00,82.4000,82.5100,82.3600,82.4700,51
2011-08-11,13:00:00,82.5000,82.6100,82.5000,82.5500,47
2011-08-11,13:05:00,82.5700,82.5800,82.5100,82.5700,30
2011-08-11,13:10:00,82.5700,82.6900,82.5700,82.6400,84
2011-08-11,13:15:00,82.6500,82.6500,82.5100,82.5900,59
2011-08-11,13:20:00,82.5900,82.6200,82.4400,82.4800,57
2011-08-11,13:25:00,82.5400,82.6200,82.5100,82.5600,106
2011-08-11,13:30:00,82.5600,82.6000,82.5000,82.5700,89
2011-08-11,13:35:00,82.5400,82.6000,82.4900,82.5700,116
2011-08-11,13:40:00,82.5800,82.6800,82.5700,82.6000,156
2011-08-11,13:45:00,82.6000,82.6300,82.5000,82.6300,82
2011-08-11,13:50:00,82.6100,82.6900,82.6000,82.6300,42
2011-08-11,13:55:00,82.6500,82.6700,82.5600,82.6500,111
2011-08-11,14:00:00,82.6600,82.8100,82.6600,82.7700,309
2011-08-11,14:05:00,82.7600,82.8600,82.7400,82.8500,321
2011-08-11,14:10:00,82.8500,82.9300,82.7800,82.8400,364
2011-08-11,14:15:00,82.8400,82.9100,82.8200,82.8800,119
2011-08-11,14:20:00,82.8800,82.9200,82.7700,82.8600,255
2011-08-11,14:25:00,82.8900,82.9900,82.8400,82.9900,190
2011-08-11,14:30:00,82.9800,83.2500,82.9800,83.2500,1012
2011-08-11,14:35:00,83.2300,83.5000,83.2100,83.3200,748
2011-08-11,14:40:00,83.3100,83.5000,83.3000,83.3600,351
2011-08-11,14:45:00,83.3400,83.3400,83.2300,83.2300,109
2011-08-11,14:50:00,83.2400,83.3800,83.2100,83.3800,151
2011-08-11,14:55:00,83.3800,83.4200,83.2100,83.2300,347
2011-08-11,15:00:00,83.2200,83.6000,83.1800,83.4300,786
2011-08-11,15:05:00,83.4300,83.6700,83.4200,83.6700,861
2011-08-11,15:10:00,83.6700,84.0000,83.6700,83.8000,1318
2011-08-11,15:15:00,83.8100,83.8400,83.6000,83.7300,508
2011-08-11,15:20:00,83.7100,83.8300,83.5800,83.6200,621
2011-08-11,15:25:00,83.6200,83.7400,83.5600,83.7100,699
2011-08-11,15:30:00,83.7300,83.8400,83.6100,83.8300,536
2011-08-11,15:35:00,83.8500,84.1300,83.8200,84.1300,911
2011-08-11,15:40:00,84.1300,84.4500,84.1300,84.3800,1691
2011-08-11,15:45:00,84.3700,84.4200,84.2600,84.4200,521
2011-08-11,15:50:00,84.4100,84.4200,84.1500,84.3300,393
2011-08-11,15:55:00,84.3400,84.4200,84.2900,84.4000,403
2011-08-11,16:00:00,84.3900,84.4300,84.3500,84.3800,393
2011-08-11,16:05:00,84.3900,84.3900,84.1200,84.1300,550
2011-08-11,16:10:00,84.1200,84.1300,83.9300,84.0400,573
2011-08-11,16:15:00,84.0500,84.0700,83.7400,83.8000,469
2011-08-11,16:20:00,83.8300,83.9100,83.6200,83.8900,447
2011-08-11,16:25:00,83.8800,83.9600,83.7200,83.9200,256
2011-08-11,16:30:00,83.9100,83.9300,83.7700,83.9300,263
2011-08-11,16:35:00,83.9200,84.0700,83.9000,84.0000,385
2011-08-11,16:40:00,84.0100,84.0400,83.7400,83.8100,353
2011-08-11,16:45:00,83.8100,83.8500,83.7300,83.8000,125
2011-08-11,16:50:00,83.8000,83.8900,83.7700,83.8200,154
2011-08-11,16:55:00,83.8300,83.8500,83.7600,83.8300,128
2011-08-11,17:00:00,83.8300,83.8400,83.6900,83.7300,224
2011-08-11,17:05:00,83.7200,83.7300,83.3100,83.3400,661
2011-08-11,17:10:00,83.3100,83.5100,83.2900,83.3800,758
2011-08-11,17:15:00,83.3800,83.4500,83.2200,83.4500,722
2011-08-11,17:20:00,83.4600,83.5400,83.3200,83.3900,304
2011-08-11,17:25:00,83.4000,83.5000,83.3400,83.4000,240
2011-08-11,17:30:00,83.3900,83.4000,83.2700,83.3300,155
2011-08-11,17:35:00,83.3200,83.3600,83.2600,83.3000,229
2011-08-11,17:40:00,83.2900,83.3200,83.0000,83.0500,613
2011-08-11,17:45:00,83.0600,83.0600,82.7900,82.8400,1069
2011-08-11,17:50:00,82.8300,82.8900,82.7100,82.8900,596
2011-08-11,17:55:00,82.8700,82.8700,82.4400,82.4700,766
2011-08-11,18:00:00,82.4500,82.4900,82.0800,82.3900,1756
2011-08-11,18:05:00,82.4000,82.6000,82.2600,82.3000,520
2011-08-11,18:10:00,82.3100,82.6000,82.2500,82.5600,674
2011-08-11,18:15:00,82.5600,82.7700,82.5600,82.7200,668
2011-08-11,18:20:00,82.7300,82.8800,82.6800,82.6800,363
2011-08-11,18:25:00,82.7000,82.8800,82.6400,82.7500,303
2011-08-11,18:30:00,82.7400,82.8700,82.6500,82.7700,209
2011-08-11,18:35:00,82.7700,82.8400,82.6400,82.7600,545
2011-08-11,18:40:00,82.7500,82.7600,82.5100,82.5600,469
2011-08-11,18:45:00,82.5900,82.6800,82.5200,82.6600,189
2011-08-11,18:50:00,82.6900,83.1800,82.6900,83.1000,487
2011-08-11,18:55:00,83.1100,83.3200,83.0900,83.1700,354
2011-08-11,19:00:00,83.1800,83.1800,83.0000,83.0000,298
2011-08-11,19:05:00,83.0000,83.0300,82.7000,82.7700,544
2011-08-11,19:10:00,82.7800,82.7900,82.3500,82.4500,678
2011-08-11,19:15:00,82.4500,82.5700,82.3500,82.5700,761
2011-08-11,19:20:00,82.5700,82.5700,82.3800,82.4800,470
2011-08-11,19:25:00,82.5000,82.5800,82.2100,82.2200,954
2011-08-11,19:30:00,82.2400,82.5100,82.2300,82.3600,654
2011-08-11,19:35:00,82.3500,82.4500,81.8900,82.0700,1895
2011-08-11,19:40:00,82.0600,82.2100,81.8000,81.8800,1617
2011-08-11,19:45:00,81.8800,81.8800,81.3800,81.4700,3005
2011-08-11,19:50:00,81.4600,81.8800,81.4500,81.7900,1293
2011-08-11,19:55:00,81.7800,81.8000,81.6000,81.6700,572
2011-08-11,20:00:00,81.6800,82.0000,81.6800,81.9300,1187
2011-08-11,20:05:00,81.9400,82.0500,81.8800,82.0500,1654
2011-08-11,20:10:00,82.0500,82.0500,81.5200,81.6000,1214
2011-08-11,20:15:00,81.6100,81.7300,81.2200,81.3300,1741
2011-08-11,20:20:00,81.3200,81.4300,81.1100,81.3300,1896
2011-08-11,20:25:00,81.3300,81.6400,81.2300,81.5900,1710
2011-08-11,20:30:00,81.5800,81.9400,81.0300,81.3500,4214
2011-08-11,20:35:00,81.3600,81.5900,81.2000,81.4100,1216
2011-08-11,20:40:00,81.4200,81.8500,81.4100,81.8200,1576
2011-08-11,20:45:00,81.8400,82.0300,81.6600,81.7500,2059
2011-08-11,20:50:00,81.7400,81.7800,81.5500,81.7600,921
2011-08-11,20:55:00,81.7600,82.4700,81.7000,82.2900,3634
2011-08-11,21:00:00,82.3000,82.5800,82.0300,82.0500,5594
2011-08-11,21:05:00,82.0600,82.4200,81.8700,82.1900,4565
2011-08-11,21:10:00,82.1700,82.5600,82.1300,82.5100,3200
2011-08-11,21:15:00,82.5000,82.9000,82.4800,82.5200,5950
2011-08-11,21:20:00,82.5200,82.6900,82.3100,82.4300,2769
2011-08-11,21:25:00,82.4500,82.6300,82.2300,82.6000,2445
2011-08-11,21:30:00,82.6000,83.2400,82.4900,83.1300,8438
2011-08-11,21:35:00,83.1600,83.3800,82.8100,82.9600,7506
2011-08-11,21:40:00,82.9700,83.0300,82.2700,82.3800,4643
2011-08-11,21:45:00,82.3700,82.8000,82.3500,82.5600,3353
2011-08-11,21:50:00,82.5400,82.5500,81.9300,82.1600,5867
2011-08-11,21:55:00,82.1500,82.5600,81.8800,82.3300,4415
2011-08-11,22:00:00,82.3400,82.6600,82.2300,82.6400,3336
2011-08-11,22:05:00,82.6400,82.7100,82.4200,82.6000,3840
2011-08-11,22:10:00,82.6100,82.7100,82.3100,82.5900,3178
2011-08-11,22:15:00,82.6100,83.1000,82.5100,83.0400,5635
2011-08-11,22:20:00,83.0400,83.1900,82.7600,83.1500,4111
2011-08-11,22:25:00,83.1600,83.2900,83.0500,83.0900,3576
2011-08-11,22:30:00,83.1000,83.5000,83.1000,83.4000,5351
2011-08-11,22:35:00,83.4000,83.4400,83.1000,83.4000,4942
2011-08-11,22:40:00,83.4000,83.4200,83.2000,83.3300,3584
2011-08-11,22:45:00,83.3300,83.8600,83.2500,83.7600,6513
2011-08-11,22:50:00,83.7700,83.9600,83.6500,83.6900,6178
2011-08-11,22:55:00,83.6900,83.7800,83.4200,83.4300,4148
2011-08-11,23:00:00,83.4600,83.8000,83.4400,83.7600,2947
2011-08-11,23:05:00,83.7700,83.8600,83.6800,83.6800,3319
2011-08-11,23:10:00,83.6800,83.7300,83.4400,83.4900,4299
2011-08-11,23:15:00,83.5000,83.6900,83.3300,83.6800,4158
2011-08-11,23:20:00,83.6800,83.6900,83.4200,83.5100,1963
2011-08-11,23:25:00,83.5000,83.5800,83.2300,83.5400,3282
2011-08-11,23:30:00,83.5500,83.7300,83.3000,83.3000,3020
2011-08-11,23:35:00,83.3100,83.3100,82.9300,83.2200,4152
2011-08-11,23:40:00,83.2100,83.4500,83.0900,83.4400,2236
2011-08-11,23:45:00,83.4300,83.4900,83.1300,83.3000,2120
2011-08-11,23:50:00,83.3100,83.5700,83.2600,83.3800,1993
2011-08-11,23:55:00,83.3900,83.4000,83.1500,83.2000,2059
2011-08-12,00:00:00,83.2100,83.2700,82.9600,83.1500,2068
2011-08-12,00:05:00,83.1600,83.3900,83.0000,83.0500,2103
2011-08-12,00:10:00,83.0500,83.1000,82.7000,82.9300,2400
2011-08-12,00:15:00,82.9300,83.0500,82.7600,82.8400,1588
2011-08-12,00:20:00,82.8300,83.0900,82.8100,83.0700,1464
2011-08-12,00:25:00,83.0700,83.0700,82.8100,82.9500,1367
2011-08-12,00:30:00,82.9700,83.3900,82.9300,83.3100,1939
2011-08-12,00:35:00,83.3100,83.3800,83.1700,83.2900,1058
2011-08-12,00:40:00,83.2900,83.6200,83.2900,83.4900,2045
2011-08-12,00:45:00,83.5100,83.7900,83.4500,83.4800,2852
2011-08-12,00:50:00,83.4800,83.7100,83.4700,83.6100,1784
2011-08-12,00:55:00,83.6200,83.9500,83.6100,83.9400,3363
2011-08-12,01:00:00,83.9300,84.0100,83.4600,83.5700,5004
2011-08-12,01:05:00,83.5800,83.7800,83.5100,83.6800,2854
2011-08-12,01:10:00,83.6700,83.9800,83.6700,83.8600,2540
2011-08-12,01:15:00,83.8800,84.0200,83.7600,83.7600,2159
2011-08-12,01:20:00,83.7800,83.8500,83.4800,83.7400,2463
2011-08-12,01:25:00,83.7500,83.9400,83.5700,83.7800,1608
2011-08-12,01:30:00,83.7700,83.7900,83.6100,83.7500,1618
2011-08-12,01:35:00,83.7400,83.8300,83.5300,83.6500,1815
2011-08-12,01:40:00,83.6200,83.7500,83.3300,83.4500,2166
2011-08-12,01:45:00,83.4300,83.7500,83.4200,83.7000,1547
2011-08-12,01:50:00,83.7000,83.8000,83.5600,83.6900,1467
2011-08-12,01:55:00,83.6800,83.8400,83.5800,83.7600,1000
2011-08-12,02:00:00,83.7500,83.7900,83.5400,83.6700,1081
2011-08-12,02:05:00,83.6900,84.3900,83.6600,84.2800,6838
2011-08-12,02:10:00,84.2800,84.6900,84.2600,84.4000,3904
2011-08-12,02:15:00,84.4200,84.8700,84.4100,84.8000,4681
2011-08-12,02:20:00,84.8000,85.4400,84.7900,85.3800,7131
2011-08-12,02:25:00,85.3800,85.9000,85.3600,85.5100,14483
2011-08-12,02:30:00,85.5100,85.7200,85.3100,85.3500,4826
2011-08-12,02:35:00,85.3500,85.4500,85.3100,85.3200,1685
2011-08-12,02:40:00,85.3200,85.3900,85.0100,85.1900,2307
2011-08-12,02:45:00,85.1800,85.3100,85.0700,85.1400,1346
2011-08-12,02:50:00,85.1500,85.4000,85.1400,85.3900,872
2011-08-12,02:55:00,85.3800,85.6000,85.3200,85.4500,1330
2011-08-12,03:00:00,85.4500,85.7600,85.4500,85.7200,1300
2011-08-12,03:05:00,85.7100,85.8400,85.5300,85.5800,1017
2011-08-12,03:10:00,85.5900,85.7600,85.5600,85.6600,679
2011-08-12,03:15:00,85.6600,85.7500,85.6000,85.7000,587
2011-08-12,03:20:00,85.7000,85.8900,85.6500,85.8600,503
2011-08-12,03:25:00,85.8500,85.9700,85.7500,85.8100,902
2011-08-12,03:30:00,85.8200,85.8200,85.6200,85.6800,790
2011-08-12,03:35:00,85.6900,85.7600,85.6400,85.6700,367
2011-08-12,03:40:00,85.6700,85.7900,85.6500,85.7500,420
2011-08-12,03:45:00,85.7500,85.8300,85.6900,85.7500,638
2011-08-12,03:50:00,85.7600,85.7800,85.6000,85.6300,782
2011-08-12,03:55:00,85.6500,85.7400,85.4300,85.4600,795
2011-08-12,04:00:00,85.4600,85.6000,85.4500,85.4800,396
2011-08-12,04:05:00,85.5000,85.5400,85.4100,85.4800,285
2011-08-12,04:10:00,85.4600,85.5600,85.4000,85.5500,233
2011-08-12,04:15:00,85.5500,85.6200,85.4700,85.5600,232
2011-08-12,04:20:00,85.5800,85.6800,85.5600,85.5800,105
2011-08-12,04:25:00,85.6100,85.6300,85.4900,85.5600,181
2011-08-12,04:30:00,85.5700,85.5800,85.4700,85.4700,151
2011-08-12,04:35:00,85.4800,85.5200,85.4500,85.5100,270
2011-08-12,04:40:00,85.5100,85.5200,85.4900,85.5100,63
2011-08-12,04:45:00,85.5000,85.6000,85.4700,85.6000,116
2011-08-12,04:50:00,85.6000,85.6400,85.5700,85.5900,47
2011-08-12,04:55:00,85.6000,85.6300,85.5400,85.5500,101
2011-08-12,05:00:00,85.5500,85.5700,85.4400,85.4600,119
2011-08-12,05:05:00,85.4600,85.5000,85.4500,85.4700,83
2011-08-12,05:10:00,85.4900,85.6900,85.4800,85.6600,107
2011-08-12,06:00:00,85.5500,85.7200,85.5100,85.6000,63
2011-08-12,06:05:00,85.6000,85.7200,85.6000,85.7100,55
2011-08-12,06:10:00,85.7300,85.7500,85.6600,85.6900,69
2011-08-12,06:15:00,85.6700,85.7400,85.6700,85.6900,24
2011-08-12,06:20:00,85.6900,85.7500,85.6900,85.7000,43
2011-08-12,06:25:00,85.7000,85.7400,85.6800,85.6900,24
2011-08-12,06:30:00,85.6800,85.7100,85.6800,85.6800,47
2011-08-12,06:35:00,85.6800,85.6800,85.6300,85.6300,12
2011-08-12,06:40:00,85.6300,85.6500,85.6200,85.6200,9
2011-08-12,06:45:00,85.5800,85.6600,85.4500,85.4600,75
2011-08-12,06:50:00,85.4600,85.5800,85.4500,85.5000,83
2011-08-12,06:55:00,85.5600,85.5700,85.4900,85.4900,19
2011-08-12,07:00:00,85.5200,85.5700,85.5200,85.5700,6
2011-08-12,07:05:00,85.5800,85.5800,85.5200,85.5200,5
2011-08-12,07:10:00,85.5300,85.5300,85.5200,85.5200,4
2011-08-12,07:15:00,85.5100,85.5500,85.4500,85.4500,45
2011-08-12,07:20:00,85.4500,85.5000,85.3800,85.3900,44
2011-08-12,07:25:00,85.4000,85.4400,85.3900,85.4000,17
2011-08-12,07:30:00,85.4200,85.4700,85.4100,85.4700,14
2011-08-12,07:35:00,85.4700,85.4900,85.4100,85.4400,24
2011-08-12,07:40:00,85.4200,85.5000,85.3700,85.4500,35
2011-08-12,07:45:00,85.4200,85.4900,85.4100,85.4700,22
2011-08-12,07:50:00,85.4500,85.4500,85.3700,85.3900,32
2011-08-12,07:55:00,85.3900,85.4500,85.3700,85.4100,29
2011-08-12,08:00:00,85.3800,85.4600,85.3800,85.3900,30
2011-08-12,08:05:00,85.3900,85.4100,85.2300,85.2500,149
2011-08-12,08:10:00,85.2400,85.2700,85.1600,85.2000,148
2011-08-12,08:15:00,85.2000,85.2200,85.1500,85.2100,58
2011-08-12,08:20:00,85.1900,85.2200,85.1700,85.1700,60
2011-08-12,08:25:00,85.1700,85.2700,85.1300,85.2600,71
2011-08-12,08:30:00,85.2600,85.3000,85.2100,85.2800,65
2011-08-12,08:35:00,85.3000,85.3800,85.2500,85.3800,144
2011-08-12,08:40:00,85.3900,85.4000,85.3400,85.3700,23
2011-08-12,08:45:00,85.3300,85.4700,85.3300,85.4200,99
2011-08-12,08:50:00,85.4400,85.5100,85.4300,85.4300,105
2011-08-12,08:55:00,85.4300,85.4700,85.4200,85.4300,131
2011-08-12,09:00:00,85.4400,85.4400,85.3100,85.3300,83
2011-08-12,09:05:00,85.3200,85.3400,85.2400,85.2600,57
2011-08-12,09:10:00,85.2500,85.2500,85.1400,85.1900,208
2011-08-12,09:15:00,85.1800,85.2000,85.1100,85.1900,117
2011-08-12,09:20:00,85.1900,85.2800,85.1500,85.1900,155
2011-08-12,09:25:00,85.2100,85.2500,85.1100,85.1700,82
2011-08-12,09:30:00,85.1700,85.2100,85.1400,85.2000,55
2011-08-12,09:35:00,85.1800,85.2100,85.1500,85.2100,41
2011-08-12,09:40:00,85.2100,85.2500,85.1000,85.2100,104
2011-08-12,09:45:00,85.1800,85.1900,85.1400,85.1500,10
2011-08-12,09:50:00,85.1600,85.2700,85.1600,85.2200,26
2011-08-12,09:55:00,85.2200,85.2200,85.1500,85.1800,34
2011-08-12,10:00:00,85.1600,85.2300,85.1600,85.1900,11
2011-08-12,10:05:00,85.2000,85.2500,85.2000,85.2500,8
2011-08-12,10:10:00,85.2500,85.3100,85.2400,85.3100,41
2011-08-12,10:15:00,85.3200,85.3500,85.2300,85.2300,47
2011-08-12,10:20:00,85.2300,85.2400,85.1800,85.1800,31
2011-08-12,10:25:00,85.1700,85.2500,85.1700,85.2300,107
2011-08-12,10:30:00,85.2200,85.2800,85.1800,85.1800,85
2011-08-12,10:35:00,85.1500,85.2200,85.1400,85.1400,86
2011-08-12,10:40:00,85.1400,85.1400,84.8700,84.9100,434
2011-08-12,10:45:00,84.8800,85.1500,84.8500,85.0500,157
2011-08-12,10:50:00,85.0500,85.0700,84.9900,85.0700,23
2011-08-12,10:55:00,85.0900,85.1600,85.0400,85.0700,38
2011-08-12,11:00:00,85.1200,85.1200,85.0600,85.0600,15
2011-08-12,11:05:00,85.0700,85.1000,85.0000,85.0500,22
2011-08-12,11:10:00,85.0200,85.0300,84.9700,84.9700,39
2011-08-12,11:15:00,85.0200,85.0200,84.9000,84.9400,156
2011-08-12,11:20:00,84.9300,85.0300,84.9300,85.0200,71
2011-08-12,11:25:00,85.0300,85.0300,84.9500,84.9800,106
2011-08-12,11:30:00,84.9900,85.0000,84.9400,84.9900,66
2011-08-12,11:35:00,84.9900,84.9900,84.9200,84.9900,73
2011-08-12,11:40:00,84.9800,84.9800,84.9300,84.9500,41
2011-08-12,11:45:00,84.9600,85.0000,84.9500,85.0000,17
2011-08-12,11:50:00,85.0000,85.0000,84.9300,84.9800,33
2011-08-12,11:55:00,84.9900,85.0100,84.9800,84.9800,39
2011-08-12,12:00:00,85.0000,85.0100,84.9200,84.9200,47
2011-08-12,12:05:00,84.9100,84.9700,84.8900,84.9700,35
2011-08-12,12:10:00,84.9400,84.9500,84.8400,84.9100,64
2011-08-12,12:15:00,84.9000,85.0300,84.8900,84.9300,83
2011-08-12,12:20:00,84.9400,84.9900,84.9000,84.9000,15
2011-08-12,12:25:00,84.9200,84.9200,84.8500,84.8500,23
2011-08-12,12:30:00,84.8500,84.8500,84.7500,84.7700,370
2011-08-12,12:35:00,84.7600,84.7700,84.6500,84.7000,248
2011-08-12,12:40:00,84.7000,84.7100,84.6400,84.6800,74
2011-08-12,12:45:00,84.6900,84.7400,84.6700,84.6700,109
2011-08-12,12:50:00,84.6500,84.6800,84.6400,84.6700,42
2011-08-12,12:55:00,84.6500,84.6800,84.6400,84.6600,37
2011-08-12,13:00:00,84.6900,84.7200,84.6700,84.7000,121
2011-08-12,13:05:00,84.7100,84.7500,84.7000,84.7300,65
2011-08-12,13:10:00,84.7400,84.7600,84.7100,84.7600,73
2011-08-12,13:15:00,84.7600,84.7600,84.7300,84.7500,90
2011-08-12,13:20:00,84.7600,84.8300,84.7500,84.8100,87
2011-08-12,13:25:00,84.8100,84.8200,84.7700,84.8000,31
2011-08-12,13:30:00,84.8000,84.8300,84.7100,84.7300,65
2011-08-12,13:35:00,84.7300,84.7300,84.6500,84.7300,104
2011-08-12,13:40:00,84.7600,84.7900,84.7200,84.7200,37
2011-08-12,13:45:00,84.7100,84.7100,84.6400,84.6500,66
2011-08-12,13:50:00,84.6400,84.6800,84.6400,84.6700,65
2011-08-12,13:55:00,84.6700,84.7100,84.6500,84.6800,163
2011-08-12,14:00:00,84.6700,84.6800,84.5800,84.6200,237
2011-08-12,14:05:00,84.6000,84.6100,84.5200,84.5300,279
2011-08-12,14:10:00,84.5300,84.6200,84.5200,84.5800,69
2011-08-12,14:15:00,84.5800,84.6300,84.5800,84.6300,83
2011-08-12,14:20:00,84.6300,84.6300,84.5200,84.5400,154
2011-08-12,14:25:00,84.5300,84.6000,84.5200,84.5500,116
2011-08-12,14:30:00,84.5600,84.5700,84.4800,84.4800,189
2011-08-12,14:35:00,84.4800,84.5000,84.2300,84.2700,390
2011-08-12,14:40:00,84.2700,84.3400,84.2500,84.2600,215
2011-08-12,14:45:00,84.2500,84.4100,84.2300,84.3200,317
2011-08-12,14:50:00,84.3200,84.5000,84.2800,84.4700,267
2011-08-12,14:55:00,84.4800,84.7100,84.4800,84.6200,296
2011-08-12,15:00:00,84.6300,84.6300,84.2300,84.2500,492
2011-08-12,15:05:00,84.2500,84.5400,84.2100,84.5300,710
2011-08-12,15:10:00,84.5300,84.5400,84.1200,84.1500,765
2011-08-12,15:15:00,84.1500,84.3200,84.0200,84.3200,848
2011-08-12,15:20:00,84.3200,84.4400,84.2000,84.2000,306
2011-08-12,15:25:00,84.2000,84.5200,84.1900,84.4400,346
2011-08-12,15:30:00,84.4400,84.5400,84.2800,84.3000,317
2011-08-12,15:35:00,84.3000,84.5000,84.2300,84.4500,360
2011-08-12,15:40:00,84.4800,84.5300,84.3000,84.5100,287
2011-08-12,15:45:00,84.4900,84.5900,84.4000,84.4600,423
2011-08-12,15:50:00,84.4400,84.7300,84.4300,84.5600,733
2011-08-12,15:55:00,84.5900,84.7400,84.5900,84.6900,312
2011-08-12,16:00:00,84.6700,85.0200,84.6700,84.8000,859
2011-08-12,16:05:00,84.7900,84.8200,84.6400,84.7600,584
2011-08-12,16:10:00,84.7700,85.0000,84.7600,84.9800,601
2011-08-12,16:15:00,84.9700,85.2000,84.9400,85.1900,640
2011-08-12,16:20:00,85.1900,85.2000,85.1200,85.1700,9424
2011-08-12,16:25:00,85.1700,85.1700,85.0600,85.1100,5606
2011-08-12,16:30:00,85.1100,85.1300,84.9500,85.1100,495
2011-08-12,16:35:00,85.1200,85.1300,85.0500,85.0900,194
2011-08-12,16:40:00,85.1000,85.1700,85.1000,85.1200,1126
2011-08-12,16:45:00,85.1300,85.1700,85.1000,85.1400,1447
2011-08-12,16:50:00,85.1500,85.1600,85.0100,85.0800,387
2011-08-12,16:55:00,85.0700,85.0700,84.9700,85.0000,356
2011-08-12,17:00:00,84.9900,85.0900,84.9100,85.0600,296
2011-08-12,17:05:00,85.0800,85.1600,85.0600,85.1500,461
2011-08-12,17:10:00,85.1400,85.1600,85.0500,85.0600,335
2011-08-12,17:15:00,85.1000,85.1700,85.1000,85.1300,528
2011-08-12,17:20:00,85.1400,85.1700,85.1100,85.1600,606
2011-08-12,17:25:00,85.1600,85.4100,85.1300,85.3700,2899
2011-08-12,17:30:00,85.3700,85.5600,85.3300,85.5400,1207
2011-08-12,17:35:00,85.5400,85.7200,85.5400,85.5800,1335
2011-08-12,17:40:00,85.6000,85.6100,85.3800,85.3800,496
2011-08-12,17:45:00,85.3700,85.4100,84.8700,85.2000,1739
2011-08-12,17:50:00,85.1900,85.2500,85.0700,85.0700,450
2011-08-12,17:55:00,85.0800,85.1400,84.9300,85.1200,398
2011-08-12,18:00:00,85.1300,85.3700,85.0900,85.3000,330
2011-08-12,18:05:00,85.3000,85.3700,85.1800,85.3200,302
2011-08-12,18:10:00,85.3100,85.3900,85.1800,85.3700,332
2011-08-12,18:15:00,85.3800,85.4700,85.3500,85.4300,412
2011-08-12,18:20:00,85.4400,85.5400,85.3400,85.3700,331
2011-08-12,18:25:00,85.3500,85.3800,85.1800,85.2100,264
2011-08-12,18:30:00,85.2100,85.4300,85.1400,85.4000,251
2011-08-12,18:35:00,85.4000,85.4700,85.3300,85.4000,334
2011-08-12,18:40:00,85.4100,85.6000,85.3900,85.5800,389
2011-08-12,18:45:00,85.5600,85.6300,85.4300,85.5100,367
2011-08-12,18:50:00,85.5200,85.6800,85.4300,85.4500,304
2011-08-12,18:55:00,85.4300,85.4700,85.3100,85.3800,180
2011-08-12,19:00:00,85.4100,85.5400,85.4000,85.4500,304
2011-08-12,19:05:00,85.4500,85.5400,85.4100,85.5100,161
2011-08-12,19:10:00,85.5100,85.5100,85.4100,85.4400,183
2011-08-12,19:15:00,85.4300,85.7900,85.4000,85.7800,680
2011-08-12,19:20:00,85.7900,85.8000,85.6300,85.6500,543
2011-08-12,19:25:00,85.6700,85.7700,85.6200,85.6700,180
2011-08-12,19:30:00,85.6800,85.7800,85.5400,85.5800,290
2011-08-12,19:35:00,85.5800,85.6300,85.5000,85.5600,177
2011-08-12,19:40:00,85.5800,85.8000,85.5500,85.8000,467
2011-08-12,19:45:00,85.8000,85.8400,85.6800,85.7600,409
2011-08-12,19:50:00,85.7700,85.9800,85.7600,85.8600,799
2011-08-12,19:55:00,85.8800,85.9200,85.8000,85.8900,202
2011-08-12,20:00:00,85.8600,86.1800,85.8300,86.0700,1079
2011-08-12,20:05:00,86.0900,86.1300,85.9900,86.0900,402
2011-08-12,20:10:00,86.0900,86.3300,86.0800,86.2500,1253
2011-08-12,20:15:00,86.2500,86.3900,86.1800,86.3200,969
2011-08-12,20:20:00,86.3200,86.3200,86.0300,86.1700,749
2011-08-12,20:25:00,86.1700,86.2900,86.0700,86.1400,607
2011-08-12,20:30:00,86.1500,86.8300,86.1500,86.7300,3599
2011-08-12,20:35:00,86.7300,86.7800,86.4600,86.6200,2069
2011-08-12,20:40:00,86.6200,86.6900,86.4300,86.6000,1582
2011-08-12,20:45:00,86.6300,86.9000,86.5800,86.8200,2058
2011-08-12,20:50:00,86.8200,87.1800,86.8200,87.0900,3316
2011-08-12,20:55:00,87.0900,87.1000,86.8500,86.8900,1548
2011-08-12,21:00:00,86.9000,86.9100,86.3100,86.3500,5240
2011-08-12,21:05:00,86.3400,86.5000,86.0800,86.3000,3805
2011-08-12,21:10:00,86.3000,86.6300,86.2900,86.4400,3213
2011-08-12,21:15:00,86.4300,86.9200,86.3400,86.8300,2734
2011-08-12,21:20:00,86.8300,87.1700,86.6700,87.1400,3607
2011-08-12,21:25:00,87.1400,87.1600,86.8000,86.8000,2526
2011-08-12,21:30:00,86.8000,87.3700,86.6600,87.2300,6266
2011-08-12,21:35:00,87.2400,87.2900,86.8300,87.0900,5575
2011-08-12,21:40:00,87.0800,87.0900,86.7200,86.8300,3287
2011-08-12,21:45:00,86.8300,86.9400,86.6000,86.8900,4034
2011-08-12,21:50:00,86.8800,86.9300,86.3100,86.3600,3640
2011-08-12,21:55:00,86.3600,86.6100,85.9000,86.3100,9553
2011-08-12,22:00:00,86.3000,86.4000,85.7000,86.2600,7532
2011-08-12,22:05:00,86.2500,86.4700,86.0300,86.2300,4176
2011-08-12,22:10:00,86.2400,86.8000,86.0400,86.7100,4625
2011-08-12,22:15:00,86.7100,86.9200,86.6500,86.7700,4292
2011-08-12,22:20:00,86.7700,86.8200,86.5000,86.6600,2108
2011-08-12,22:25:00,86.6700,86.7900,86.5500,86.6900,2451
2011-08-12,22:30:00,86.6900,86.8000,86.4200,86.6400,2100
2011-08-12,22:35:00,86.6300,86.8000,86.5200,86.6600,2302
2011-08-12,22:40:00,86.6400,86.6700,86.0700,86.0700,2926
2011-08-12,22:45:00,86.0600,86.2900,85.8900,85.9400,3968
2011-08-12,22:50:00,85.9500,86.1700,85.8900,86.0600,2688
2011-08-12,22:55:00,86.0600,86.2700,85.9700,86.1600,2081
2011-08-12,23:00:00,86.2000,86.3200,85.9700,86.0300,1741
2011-08-12,23:05:00,86.0200,86.3800,85.9900,86.2500,2263
2011-08-12,23:10:00,86.2600,86.4300,86.1000,86.2700,1612
2011-08-12,23:15:00,86.2700,86.2900,85.9800,86.0000,1618
2011-08-12,23:20:00,86.0000,86.0000,85.6800,85.8600,4617
2011-08-12,23:25:00,85.8600,86.2700,85.8300,85.9800,2452
2011-08-12,23:30:00,85.9900,86.2800,85.9600,86.1500,2426
2011-08-12,23:35:00,86.1600,86.4300,86.1400,86.3000,2207
2011-08-12,23:40:00,86.3000,86.6400,86.2500,86.5900,2171
2011-08-12,23:45:00,86.6000,86.7800,86.5100,86.5300,2495
2011-08-12,23:50:00,86.5400,86.8200,86.4400,86.6800,1786
2011-08-12,23:55:00,86.6700,86.7800,86.5000,86.6500,1938
2011-08-13,00:00:00,86.6500,86.7900,86.5600,86.6500,1791
2011-08-13,00:05:00,86.6700,86.7300,86.5500,86.6300,875
2011-08-13,00:10:00,86.6300,86.6300,86.2900,86.3200,1927
2011-08-13,00:15:00,86.3000,86.7000,86.2800,86.5900,1594
2011-08-13,00:20:00,86.6000,86.6500,86.3300,86.3700,1073
2011-08-13,00:25:00,86.3600,86.5500,86.3000,86.5500,897
2011-08-13,00:30:00,86.5400,86.6400,86.2600,86.3600,1549
2011-08-13,00:35:00,86.3400,86.4000,86.2300,86.2700,940
2011-08-13,00:40:00,86.2700,86.4800,86.2400,86.4300,901
2011-08-13,00:45:00,86.4300,86.4500,86.2800,86.2800,761
2011-08-13,00:50:00,86.2900,86.4200,86.2800,86.4000,612
2011-08-13,00:55:00,86.3800,86.4200,86.3300,86.3600,606
2011-08-13,01:00:00,86.3600,86.5200,86.3500,86.3900,1213
2011-08-13,01:05:00,86.3800,86.4000,86.1200,86.2000,916
2011-08-13,01:10:00,86.2000,86.3100,86.1100,86.1400,1006
2011-08-13,01:15:00,86.1400,86.3200,86.1000,86.2900,682
2011-08-13,01:20:00,86.3000,86.3000,86.0100,86.1100,1132
2011-08-13,01:25:00,86.1200,86.2100,86.0700,86.1500,634
2011-08-13,01:30:00,86.1500,86.2000,86.0600,86.0700,844
2011-08-13,01:35:00,86.0800,86.2400,86.0000,86.1600,1293
2011-08-13,01:40:00,86.1600,86.5100,86.1300,86.4200,2241
2011-08-13,01:45:00,86.4200,86.5600,86.3800,86.4700,1372
2011-08-13,01:50:00,86.4600,86.5100,86.4100,86.5100,913
2011-08-13,01:55:00,86.5100,86.5200,86.4300,86.4900,921
2011-08-13,02:00:00,86.4800,86.5200,86.2400,86.5100,1478
2011-08-13,02:05:00,86.5200,86.5900,86.3600,86.5000,1452
2011-08-13,02:10:00,86.5000,86.5300,85.9400,86.2500,3192
2011-08-13,02:15:00,86.2500,86.3000,85.8400,85.8500,3787
2011-08-13,02:20:00,85.8400,85.9400,85.4200,85.6900,7364
2011-08-13,02:25:00,85.6700,85.8400,85.2000,85.2000,8893
2011-08-13,02:30:00,85.2100,85.4600,85.1200,85.1800,2805
2011-08-13,02:35:00,85.1800,85.2700,85.0000,85.1200,1588
2011-08-13,02:40:00,85.1200,85.2500,85.0500,85.1800,796
2011-08-13,02:45:00,85.1800,85.3300,85.1600,85.1900,548
2011-08-13,02:50:00,85.1900,85.2200,85.0700,85.1500,485
2011-08-13,02:55:00,85.1600,85.2900,85.1500,85.2900,356
2011-08-13,03:00:00,85.2900,85.4500,85.2300,85.4100,781
2011-08-13,03:05:00,85.4000,85.4600,85.2500,85.2700,471
2011-08-13,03:10:00,85.2700,85.4500,85.2200,85.4100,446
2011-08-13,03:15:00,85.4000,85.4200,85.3000,85.3500,281
2011-08-13,03:20:00,85.3600,85.4200,85.3000,85.3500,409
2011-08-13,03:25:00,85.3400,85.3800,85.3000,85.3200,321
2011-08-13,03:30:00,85.3300,85.3500,85.1000,85.2700,975
2011-08-13,03:35:00,85.2600,85.3200,85.2400,85.2700,284
2011-08-13,03:40:00,85.2800,85.2900,85.2000,85.2300,309
2011-08-13,03:45:00,85.2500,85.2900,85.2000,85.2500,211
2011-08-13,03:50:00,85.2800,85.2900,85.2000,85.2300,230
2011-08-13,03:55:00,85.2400,85.2900,85.1800,85.2500,289
2011-08-13,04:00:00,85.2600,85.3500,85.2300,85.3400,304
2011-08-13,04:05:00,85.3300,85.3300,85.2600,85.3000,124
2011-08-13,04:10:00,85.3000,85.3900,85.2900,85.3700,426
2011-08-13,04:15:00,85.3800,85.3900,85.3500,85.3700,148
2011-08-13,04:20:00,85.3900,85.4000,85.3700,85.3700,52
2011-08-13,04:25:00,85.3900,85.4000,85.3600,85.3700,23
2011-08-13,04:30:00,85.3900,85.4100,85.3800,85.3900,91
2011-08-13,04:35:00,85.4000,85.4100,85.3800,85.4000,56
2011-08-13,04:40:00,85.4000,85.4000,85.3900,85.4000,25
2011-08-13,04:45:00,85.4100,85.4600,85.3600,85.3600,165
2011-08-13,04:50:00,85.3600,85.4300,85.3200,85.4000,89
2011-08-13,04:55:00,85.4300,85.4300,85.3800,85.3900,15
2011-08-13,05:00:00,85.3700,85.3800,85.3200,85.3500,38
2011-08-13,05:05:00,85.3500,85.3800,85.3400,85.3700,27
2011-08-13,05:10:00,85.3700,85.3900,85.3000,85.3000,70
2011-08-15,06:00:00,85.5900,85.5900,84.9100,85.1500,242
2011-08-15,06:05:00,85.1200,85.3000,85.1200,85.2000,114
2011-08-15,06:10:00,85.2300,85.2300,85.0900,85.1700,103
2011-08-15,06:15:00,85.1600,85.2700,85.1500,85.2700,62
2011-08-15,06:20:00,85.2700,85.2900,85.1400,85.1500,72
2011-08-15,06:25:00,85.2000,85.3800,85.1300,85.3600,123
2011-08-15,06:30:00,85.3500,85.3500,85.2600,85.2900,72
2011-08-15,06:35:00,85.3000,85.3100,85.2900,85.2900,7
2011-08-15,06:40:00,85.2600,85.3900,85.2400,85.3900,48
2011-08-15,06:45:00,85.3800,85.4700,85.3800,85.4000,56
2011-08-15,06:50:00,85.4100,85.4100,85.3600,85.4100,14
2011-08-15,06:55:00,85.4200,85.4300,85.4000,85.4000,18
2011-08-15,07:00:00,85.3800,85.6200,85.3600,85.4700,139
2011-08-15,07:05:00,85.4900,85.5400,85.4500,85.4600,56
2011-08-15,07:10:00,85.4500,85.5300,85.4500,85.5000,19
2011-08-15,07:15:00,85.5000,85.5300,85.3800,85.4000,30
2011-08-15,07:20:00,85.4200,85.4600,85.4100,85.4500,19
2011-08-15,07:25:00,85.4300,85.4600,85.4000,85.4600,9
2011-08-15,07:30:00,85.4800,85.5000,85.4700,85.5000,7
2011-08-15,07:35:00,85.5300,85.5400,85.4600,85.5000,34
2011-08-15,07:40:00,85.4700,85.4700,85.3600,85.3600,37
2011-08-15,07:45:00,85.3500,85.5200,85.3200,85.4500,86
2011-08-15,07:50:00,85.4500,85.5200,85.4200,85.4200,54
2011-08-15,07:55:00,85.4400,85.5000,85.4400,85.5000,23
2011-08-15,08:00:00,85.4700,85.5800,85.4300,85.4700,92
2011-08-15,08:05:00,85.4800,85.6500,85.4600,85.4900,172
2011-08-15,08:10:00,85.5000,85.5400,85.4100,85.4800,100
2011-08-15,08:15:00,85.4500,85.5000,85.4100,85.5000,106
2011-08-15,08:20:00,85.4800,85.6300,85.4800,85.5100,173
2011-08-15,08:25:00,85.5400,85.6000,85.5000,85.5000,40
2011-08-15,08:30:00,85.5400,85.6000,85.5100,85.5600,65
2011-08-15,08:35:00,85.5400,85.6000,85.5300,85.5900,66
2011-08-15,08:40:00,85.5700,85.5700,85.4800,85.5500,41
2011-08-15,08:45:00,85.5000,85.5200,85.4500,85.4800,20
2011-08-15,08:50:00,85.5000,85.5200,85.4500,85.4500,54
2011-08-15,08:55:00,85.4800,85.5100,85.4600,85.4600,29
2011-08-15,09:00:00,85.5000,85.6400,85.5000,85.5800,132
2011-08-15,09:05:00,85.6000,85.6400,85.5700,85.6200,82
2011-08-15,09:10:00,85.6000,85.6500,85.5900,85.6500,46
2011-08-15,09:15:00,85.6500,85.6500,85.5800,85.5900,45
2011-08-15,09:20:00,85.5800,85.6000,85.5500,85.6000,26
2011-08-15,09:25:00,85.5500,85.5900,85.5300,85.5700,79
2011-08-15,09:30:00,85.5700,85.5700,85.3600,85.5000,152
2011-08-15,09:35:00,85.4800,85.4800,85.3800,85.4000,41
2011-08-15,09:40:00,85.4000,85.4600,85.3400,85.3500,114
2011-08-15,09:45:00,85.3500,85.3700,85.3200,85.3500,44
2011-08-15,09:50:00,85.3300,85.4000,85.3200,85.3900,39
2011-08-15,09:55:00,85.3900,85.4100,85.3700,85.3700,23
2011-08-15,10:00:00,85.3700,85.4000,85.3500,85.4000,16
2011-08-15,10:05:00,85.3900,85.4100,85.3600,85.4000,31
2011-08-15,10:10:00,85.4200,85.4200,85.3900,85.4000,60
2011-08-15,10:15:00,85.4100,85.4100,85.3600,85.3900,63
2011-08-15,10:20:00,85.3900,85.4500,85.3700,85.4000,52
2011-08-15,10:25:00,85.4000,85.4200,85.3900,85.4100,18
2011-08-15,10:30:00,85.4200,85.4800,85.4100,85.4300,26
2011-08-15,10:35:00,85.4400,85.4400,85.3700,85.3900,47
2011-08-15,10:40:00,85.4300,85.4300,85.4000,85.4000,18
2011-08-15,10:45:00,85.4000,85.4400,85.4000,85.4400,13
2011-08-15,10:50:00,85.4300,85.4800,85.4300,85.4800,9
2011-08-15,10:55:00,85.4500,85.5200,85.4500,85.5100,26
2011-08-15,11:00:00,85.5000,85.5400,85.4600,85.4800,25
2011-08-15,11:05:00,85.5000,85.5000,85.4100,85.4600,39
2011-08-15,11:10:00,85.4500,85.4900,85.4500,85.4700,32
2011-08-15,11:15:00,85.4700,85.4800,85.4600,85.4700,11
2011-08-15,11:20:00,85.4600,85.4900,85.4500,85.4900,69
2011-08-15,11:25:00,85.5000,85.5100,85.4700,85.4700,57
2011-08-15,11:30:00,85.4700,85.5200,85.4700,85.4800,24
2011-08-15,11:35:00,85.5000,85.5200,85.4800,85.4800,10
2011-08-15,11:40:00,85.5000,85.5100,85.4900,85.4900,40
2011-08-15,11:45:00,85.4900,85.5100,85.4700,85.5100,24
2011-08-15,11:50:00,85.5100,85.5100,85.4300,85.4600,23
2011-08-15,11:55:00,85.4300,85.4400,85.4000,85.4400,16
2011-08-15,12:00:00,85.4400,85.4400,85.4300,85.4300,8
2011-08-15,12:05:00,85.4500,85.4600,85.4000,85.4300,23
2011-08-15,12:10:00,85.4100,85.4300,85.3900,85.3900,37
2011-08-15,12:15:00,85.4000,85.4100,85.3900,85.3900,10
2011-08-15,12:20:00,85.3900,85.4100,85.3900,85.4000,19
2011-08-15,12:25:00,85.4100,85.4100,85.3100,85.3600,35
2011-08-15,12:30:00,85.3700,85.4000,85.3100,85.3600,41
2011-08-15,12:35:00,85.3400,85.3900,85.3400,85.3800,17
2011-08-15,12:40:00,85.3900,85.4100,85.3400,85.3600,36
2011-08-15,12:45:00,85.3700,85.3700,85.2200,85.2500,125
2011-08-15,12:50:00,85.2200,85.4200,85.1800,85.3800,82
2011-08-15,12:55:00,85.3900,85.5300,85.3900,85.4900,96
2011-08-15,13:00:00,85.4900,85.5000,85.4200,85.4300,26
2011-08-15,13:05:00,85.4500,85.4700,85.4300,85.4300,10
2011-08-15,13:10:00,85.4200,85.4500,85.4200,85.4200,4
2011-08-15,13:15:00,85.4200,85.4400,85.3800,85.4000,68
2011-08-15,13:20:00,85.3800,85.3800,85.3000,85.3200,19
2011-08-15,13:25:00,85.3000,85.3100,85.3000,85.3000,16
2011-08-15,13:30:00,85.3000,85.4000,85.3000,85.3800,22
2011-08-15,13:35:00,85.3800,85.4300,85.3800,85.4300,49
2011-08-15,13:40:00,85.4300,85.5000,85.4300,85.4900,44
2011-08-15,13:45:00,85.4900,85.5100,85.4000,85.4000,34
2011-08-15,13:50:00,85.4200,85.4600,85.3800,85.4200,41
2011-08-15,13:55:00,85.4300,85.4700,85.4200,85.4400,9
2011-08-15,14:00:00,85.4400,85.4400,85.3500,85.3700,52
2011-08-15,14:05:00,85.3800,85.3800,85.3000,85.3100,29
2011-08-15,14:10:00,85.2900,85.3600,85.2700,85.3600,31
2011-08-15,14:15:00,85.3800,85.4400,85.3800,85.4000,65
2011-08-15,14:20:00,85.3800,85.4000,85.3200,85.3800,68
2011-08-15,14:25:00,85.3500,85.3700,85.2500,85.3100,135
2011-08-15,14:30:00,85.3300,85.4600,85.3100,85.4500,87
2011-08-15,14:35:00,85.4700,85.5000,85.3600,85.4300,81
2011-08-15,14:40:00,85.4400,85.5500,85.4100,85.5500,75
2011-08-15,14:45:00,85.5500,85.5800,85.4600,85.4600,106
2011-08-15,14:50:00,85.4600,85.4800,85.3800,85.4100,72
2011-08-15,14:55:00,85.4100,85.4600,85.3800,85.4000,32
2011-08-15,15:00:00,85.4100,85.4200,85.1000,85.1300,652
2011-08-15,15:05:00,85.1500,85.3300,85.1000,85.2800,239
2011-08-15,15:10:00,85.2800,85.4000,85.2300,85.3400,120
2011-08-15,15:15:00,85.3400,85.4000,85.3000,85.3000,111
2011-08-15,15:20:00,85.2900,85.3300,85.2000,85.3200,109
2011-08-15,15:25:00,85.3100,85.3600,85.1300,85.2200,232
2011-08-15,15:30:00,85.2100,85.5000,85.2000,85.5000,355
2011-08-15,15:35:00,85.4900,85.6500,85.4700,85.5000,302
2011-08-15,15:40:00,85.4700,85.5500,85.3900,85.4200,159
2011-08-15,15:45:00,85.4200,85.4800,85.3200,85.3800,157
2011-08-15,15:50:00,85.3800,85.5500,85.3700,85.5100,156
2011-08-15,15:55:00,85.4900,85.5500,85.4400,85.5400,107
2011-08-15,16:00:00,85.5300,85.6300,85.5200,85.5500,210
2011-08-15,16:05:00,85.5400,85.6700,85.5400,85.5400,245
2011-08-15,16:10:00,85.5200,85.5800,85.5100,85.5700,71
2011-08-15,16:15:00,85.5500,85.7300,85.5500,85.7200,276
2011-08-15,16:20:00,85.7200,85.8200,85.7000,85.8100,333
2011-08-15,16:25:00,85.8000,85.8200,85.7000,85.8000,149
2011-08-15,16:30:00,85.8000,85.8200,85.5700,85.5900,400
2011-08-15,16:35:00,85.6000,85.6100,85.5300,85.5700,235
2011-08-15,16:40:00,85.5800,85.7200,85.5700,85.6800,78
2011-08-15,16:45:00,85.6800,85.7800,85.6800,85.7700,119
2011-08-15,16:50:00,85.7800,85.7800,85.7400,85.7500,71
2011-08-15,16:55:00,85.7700,85.7800,85.7200,85.7700,34
2011-08-15,17:00:00,85.7400,85.7700,85.6800,85.7100,109
2011-08-15,17:05:00,85.7100,85.7600,85.6300,85.6400,111
2011-08-15,17:10:00,85.6500,85.7000,85.6100,85.6700,81
2011-08-15,17:15:00,85.6500,85.6500,85.5900,85.6500,88
2011-08-15,17:20:00,85.6500,85.6500,85.4100,85.4300,186
2011-08-15,17:25:00,85.4400,85.4800,85.4000,85.4100,335
2011-08-15,17:30:00,85.4100,85.4100,85.3200,85.3600,297
2011-08-15,17:35:00,85.3600,85.4000,85.1100,85.1100,362
2011-08-15,17:40:00,85.1200,85.1300,84.8700,84.9500,863
2011-08-15,17:45:00,84.9600,85.1000,84.9500,85.0900,383
2011-08-15,17:50:00,85.0600,85.1500,85.0400,85.0800,227
2011-08-15,17:55:00,85.0800,85.0800,84.9600,84.9600,104
2011-08-15,18:00:00,84.9700,85.0000,84.7800,84.8200,707
2011-08-15,18:05:00,84.8200,84.8200,84.4000,84.5000,965
2011-08-15,18:10:00,84.4900,84.5700,84.4000,84.5200,324
2011-08-15,18:15:00,84.5300,84.6300,84.4700,84.6100,242
2011-08-15,18:20:00,84.6100,84.6800,84.6000,84.6200,161
2011-08-15,18:25:00,84.6100,84.7300,84.5200,84.7300,175
2011-08-15,18:30:00,84.7200,84.8500,84.6800,84.6900,364
2011-08-15,18:35:00,84.7000,84.8100,84.7000,84.7300,122
2011-08-15,18:40:00,84.7200,84.8800,84.6500,84.8400,147
2011-08-15,18:45:00,84.8400,84.9100,84.8000,84.8000,173
2011-08-15,18:50:00,84.8000,84.9500,84.7900,84.9500,178
2011-08-15,18:55:00,84.9500,84.9500,84.9000,84.9400,149
2011-08-15,19:00:00,84.9100,84.9200,84.8100,84.8400,90
2011-08-15,19:05:00,84.8600,84.9100,84.8500,84.9000,153
2011-08-15,19:10:00,84.9000,84.9000,84.7900,84.8100,368
2011-08-15,19:15:00,84.8100,84.8300,84.6700,84.6800,367
2011-08-15,19:20:00,84.6900,84.8000,84.6100,84.7900,362
2011-08-15,19:25:00,84.7900,84.9200,84.7700,84.8900,207
2011-08-15,19:30:00,84.8900,85.0700,84.8700,85.0700,464
2011-08-15,19:35:00,85.0700,85.0900,84.9500,84.9700,200
2011-08-15,19:40:00,84.9700,85.0500,84.9700,84.9900,125
2011-08-15,19:45:00,84.9900,85.0500,84.9900,85.0200,95
2011-08-15,19:50:00,85.0100,85.2400,85.0000,85.1900,678
2011-08-15,19:55:00,85.1900,85.4000,85.1800,85.3500,606
2011-08-15,20:00:00,85.3400,85.5800,85.3300,85.5600,580
2011-08-15,20:05:00,85.5700,85.6900,85.5200,85.6200,873
2011-08-15,20:10:00,85.6300,85.6600,85.6200,85.6500,312
2011-08-15,20:15:00,85.6400,85.6900,85.6000,85.6600,295
2011-08-15,20:20:00,85.6600,85.7200,85.6200,85.7200,484
2011-08-15,20:25:00,85.7200,85.7200,85.5000,85.5000,602
2011-08-15,20:30:00,85.5100,85.8400,85.3800,85.6700,1699
2011-08-15,20:35:00,85.6600,85.7500,85.4000,85.4200,763
2011-08-15,20:40:00,85.4100,85.5500,85.3200,85.3500,537
2011-08-15,20:45:00,85.3400,85.3800,85.1300,85.1600,977
2011-08-15,20:50:00,85.1600,85.4500,85.1500,85.4300,592
2011-08-15,20:55:00,85.4100,85.5400,85.3300,85.4400,798
2011-08-15,21:00:00,85.4400,85.8700,85.4400,85.7000,3156
2011-08-15,21:05:00,85.7000,86.2000,85.6900,86.1400,3262
2011-08-15,21:10:00,86.1300,86.2900,86.0900,86.1100,2553
2011-08-15,21:15:00,86.1200,86.3300,86.0600,86.3200,1589
2011-08-15,21:20:00,86.3200,86.3300,86.1700,86.2600,1585
2011-08-15,21:25:00,86.2700,86.4400,86.2500,86.3900,1844
2011-08-15,21:30:00,86.3800,86.5400,86.3100,86.3700,4463
2011-08-15,21:35:00,86.3600,86.7000,86.3400,86.6700,4922
2011-08-15,21:40:00,86.6500,86.8600,86.6300,86.8300,3610
2011-08-15,21:45:00,86.8300,87.0600,86.8300,86.9200,4228
2011-08-15,21:50:00,86.9300,87.0400,86.7500,86.8100,4005
2011-08-15,21:55:00,86.8100,86.8200,86.6700,86.7500,2679
2011-08-15,22:00:00,86.7500,87.1900,86.7200,86.9100,5612
2011-08-15,22:05:00,86.9100,87.0300,86.7700,86.8700,2665
2011-08-15,22:10:00,86.8700,87.0400,86.8400,86.9800,2734
2011-08-15,22:15:00,86.9900,87.1900,86.9700,87.1200,2847
2011-08-15,22:20:00,87.1200,87.3400,87.0000,87.3000,3698
2011-08-15,22:25:00,87.3000,87.4900,87.1500,87.2400,5301
2011-08-15,22:30:00,87.2400,87.3100,86.9000,86.9300,3322
2011-08-15,22:35:00,86.9300,87.0800,86.8700,86.9400,2140
2011-08-15,22:40:00,86.9100,86.9800,86.7900,86.8700,1856
2011-08-15,22:45:00,86.8800,87.0500,86.8500,87.0400,1376
2011-08-15,22:50:00,87.0500,87.1900,87.0200,87.0200,1848
2011-08-15,22:55:00,87.0300,87.1600,86.8800,87.1000,1943
2011-08-15,23:00:00,87.0900,87.2200,87.0900,87.2100,1788
2011-08-15,23:05:00,87.2000,87.3000,86.8800,86.9300,2381
2011-08-15,23:10:00,86.9500,87.0300,86.8200,86.9100,2110
2011-08-15,23:15:00,86.9000,86.9200,86.4300,86.4700,3377
2011-08-15,23:20:00,86.4800,86.7100,86.4700,86.7000,1997
2011-08-15,23:25:00,86.7000,86.7900,86.5600,86.7600,2340
2011-08-15,23:30:00,86.7700,86.7900,86.3800,86.5800,2669
2011-08-15,23:35:00,86.5900,86.7500,86.5100,86.6300,1281
2011-08-15,23:40:00,86.6200,86.8700,86.6200,86.8600,1376
2011-08-15,23:45:00,86.8600,86.9600,86.7900,86.8500,1082
2011-08-15,23:50:00,86.8500,87.0900,86.8300,87.0600,1513
2011-08-15,23:55:00,87.0700,87.1000,86.9700,87.0200,896
2011-08-16,00:00:00,87.0100,87.1500,86.9200,87.0800,1578
2011-08-16,00:05:00,87.0900,87.0900,86.7600,86.8700,1614
2011-08-16,00:10:00,86.8800,87.0100,86.7700,86.7700,1166
2011-08-16,00:15:00,86.7700,87.0300,86.7400,86.9800,1026
2011-08-16,00:20:00,86.9800,86.9900,86.6900,86.8100,1158
2011-08-16,00:25:00,86.8100,86.9200,86.7800,86.8300,910
2011-08-16,00:30:00,86.8200,86.9700,86.7800,86.8400,798
2011-08-16,00:35:00,86.8400,86.9300,86.7900,86.8400,713
2011-08-16,00:40:00,86.8300,87.0500,86.8300,86.9600,907
2011-08-16,00:45:00,86.9600,87.2000,86.9600,87.1600,1563
2011-08-16,00:50:00,87.1700,87.3700,87.1500,87.1500,2683
2011-08-16,00:55:00,87.1600,87.3000,87.1600,87.2100,757
2011-08-16,01:00:00,87.2200,87.4000,87.1800,87.2500,1591
2011-08-16,01:05:00,87.2700,87.2900,87.1200,87.1600,967
2011-08-16,01:10:00,87.1700,87.1900,86.8700,86.9400,1914
2011-08-16,01:15:00,86.9500,87.0300,86.8900,86.9000,672
2011-08-16,01:20:00,86.8900,86.9800,86.7600,86.8800,1033
2011-08-16,01:25:00,86.8700,87.0300,86.8600,86.9800,1040
2011-08-16,01:30:00,86.9800,87.0700,86.8400,87.0500,1028
2011-08-16,01:35:00,87.0500,87.1700,86.9800,87.0400,1030
2011-08-16,01:40:00,87.0600,87.2300,87.0000,87.2200,1122
2011-08-16,01:45:00,87.2200,87.2600,87.1000,87.1100,994
2011-08-16,01:50:00,87.1100,87.3200,87.1000,87.3000,1242
2011-08-16,01:55:00,87.3000,87.3400,87.1300,87.2500,1189
2011-08-16,02:00:00,87.2500,87.4900,87.0600,87.4700,2570
2011-08-16,02:05:00,87.4700,87.6900,87.4000,87.6000,3341
2011-08-16,02:10:00,87.5900,87.7600,87.5000,87.7100,2072
2011-08-16,02:15:00,87.7200,87.8000,87.6100,87.7400,1925
2011-08-16,02:20:00,87.7300,87.9200,87.5600,87.8700,3470
2011-08-16,02:25:00,87.8700,88.0500,87.7400,87.7900,7436
2011-08-16,02:30:00,87.7800,87.8100,87.5300,87.5300,2255
2011-08-16,02:35:00,87.5400,87.6800,87.5400,87.5900,1046
2011-08-16,02:40:00,87.5700,87.6300,87.5600,87.5800,641
2011-08-16,02:45:00,87.5900,87.7300,87.5900,87.7200,503
2011-08-16,02:50:00,87.7100,87.7400,87.5500,87.5700,785
2011-08-16,02:55:00,87.5800,87.6300,87.5500,87.6200,824
2011-08-16,03:00:00,87.6300,87.7300,87.6000,87.7100,1251
2011-08-16,03:05:00,87.7000,87.7300,87.6700,87.7000,559
2011-08-16,03:10:00,87.6900,87.8400,87.6300,87.7800,928
2011-08-16,03:15:00,87.7900,87.9200,87.7400,87.8800,905
2011-08-16,03:20:00,87.8800,88.0000,87.8700,87.8800,720
2011-08-16,03:25:00,87.8800,87.9300,87.8000,87.8900,1065
2011-08-16,03:30:00,87.8900,87.9400,87.8500,87.8900,606
2011-08-16,03:35:00,87.8900,87.9400,87.8500,87.9300,367
2011-08-16,03:40:00,87.9300,88.0400,87.9200,87.9500,639
2011-08-16,03:45:00,87.9600,88.0400,87.9400,87.9400,509
2011-08-16,03:50:00,87.9500,88.0000,87.9100,87.9200,163
2011-08-16,03:55:00,87.9200,87.9900,87.8700,87.8700,428
2011-08-16,04:00:00,87.8900,87.8900,87.8000,87.8300,309
2011-08-16,04:05:00,87.8400,87.8400,87.6700,87.7100,331
2011-08-16,04:10:00,87.7300,87.7300,87.6100,87.6100,130
2011-08-16,04:15:00,87.6200,87.6600,87.5900,87.6300,169
2011-08-16,04:20:00,87.6200,87.6400,87.6000,87.6100,40
2011-08-16,04:25:00,87.6300,87.6800,87.6300,87.6700,70
2011-08-16,04:30:00,87.6700,87.6900,87.6500,87.6800,37
2011-08-16,04:35:00,87.6800,87.7100,87.6700,87.6800,79
2011-08-16,04:40:00,87.7000,87.7600,87.6900,87.7100,75
2011-08-16,04:45:00,87.7100,87.7600,87.7100,87.7400,17
2011-08-16,04:50:00,87.7500,87.8000,87.7400,87.7500,137
2011-08-16,04:55:00,87.7500,87.7700,87.7300,87.7500,54
2011-08-16,05:00:00,87.7300,87.7300,87.6400,87.6600,152
2011-08-16,05:05:00,87.6700,87.7200,87.6700,87.7200,6
2011-08-16,05:10:00,87.7100,87.7200,87.6800,87.6800,21
2011-08-16,06:00:00,87.6800,87.6900,87.5500,87.5900,64
2011-08-16,06:05:00,87.5900,87.6700,87.3600,87.4600,170
2011-08-16,06:10:00,87.4400,87.4700,87.4200,87.4700,16
2011-08-16,06:15:00,87.4500,87.5000,87.4400,87.4700,45
2011-08-16,06:20:00,87.4800,87.5300,87.4400,87.4400,31
2011-08-16,06:25:00,87.4300,87.4700,87.4200,87.4700,37
2011-08-16,06:30:00,87.4800,87.5000,87.4300,87.5000,49
2011-08-16,06:35:00,87.5000,87.5400,87.5000,87.5300,26
2011-08-16,06:40:00,87.5300,87.5400,87.5000,87.5000,12
2011-08-16,06:45:00,87.5200,87.5500,87.5200,87.5400,8
2011-08-16,06:50:00,87.5500,87.5700,87.5400,87.5600,16
2011-08-16,06:55:00,87.5600,87.5600,87.5000,87.5000,3
2011-08-16,07:00:00,87.5400,87.5600,87.5400,87.5500,20
2011-08-16,07:05:00,87.5700,87.5700,87.5000,87.5000,9
2011-08-16,07:10:00,87.5300,87.5800,87.5100,87.5100,18
2011-08-16,07:15:00,87.5900,87.6500,87.5900,87.6400,40
2011-08-16,07:20:00,87.6100,87.6300,87.6100,87.6100,3
2011-08-16,07:25:00,87.6300,87.6300,87.5400,87.5400,10
2011-08-16,07:30:00,87.5900,87.6000,87.5500,87.5500,7
2011-08-16,07:35:00,87.5700,87.5800,87.5400,87.5500,5
2011-08-16,07:40:00,87.5800,87.5800,87.5800,87.5800,1
2011-08-16,07:45:00,87.5600,87.5700,87.4200,87.4800,35
2011-08-16,07:50:00,87.4900,87.4900,87.3900,87.4600,54
2011-08-16,07:55:00,87.4200,87.4200,87.3800,87.4200,34
2011-08-16,08:00:00,87.4000,87.5000,87.4000,87.4500,15
2011-08-16,08:05:00,87.4500,87.4600,87.4200,87.4500,13
2011-08-16,08:10:00,87.4500,87.4500,87.3700,87.3800,24
2011-08-16,08:15:00,87.4000,87.4400,87.3700,87.4000,12
2011-08-16,08:20:00,87.3800,87.3800,87.2400,87.2600,170
2011-08-16,08:25:00,87.2500,87.3000,87.2300,87.2900,61
2011-08-16,08:30:00,87.2600,87.3000,87.2600,87.3000,37
2011-08-16,08:35:00,87.2900,87.3700,87.2900,87.3500,94
2011-08-16,08:40:00,87.3500,87.3600,87.3100,87.3200,24
2011-08-16,08:45:00,87.3400,87.3700,87.3000,87.3000,49
2011-08-16,08:50:00,87.3400,87.3800,87.3400,87.3600,26
2011-08-16,08:55:00,87.3500,87.3600,87.2700,87.3500,60
2011-08-16,09:00:00,87.3300,87.3300,87.2700,87.2700,11
2011-08-16,09:05:00,87.3300,87.3700,87.2800,87.3600,56
2011-08-16,09:10:00,87.3500,87.3500,87.2900,87.3100,19
2011-08-16,09:15:00,87.2900,87.3500,87.2900,87.3200,19
2011-08-16,09:20:00,87.3200,87.3400,87.3000,87.3000,19
2011-08-16,09:25:00,87.3300,87.3400,87.3200,87.3400,11
2011-08-16,09:30:00,87.3100,87.3100,87.2700,87.2900,18
2011-08-16,09:35:00,87.2600,87.4500,87.2500,87.4500,52
2011-08-16,09:40:00,87.4200,87.5700,87.4100,87.5100,195
2011-08-16,09:45:00,87.5300,87.5400,87.4600,87.5000,41
2011-08-16,09:50:00,87.4600,87.4600,87.4000,87.4400,23
2011-08-16,09:55:00,87.4100,87.4500,87.3600,87.4500,51
2011-08-16,10:00:00,87.4000,87.5100,87.3900,87.4100,30
2011-08-16,10:05:00,87.4500,87.4500,87.4200,87.4300,6
2011-08-16,10:10:00,87.4300,87.4300,87.4300,87.4300,1
2011-08-16,10:15:00,87.4600,87.5000,87.4100,87.4200,34
2011-08-16,10:20:00,87.4200,87.4600,87.4200,87.4200,6
2011-08-16,10:25:00,87.4000,87.4400,87.3900,87.4100,21
2011-08-16,10:30:00,87.3900,87.3900,87.3500,87.3600,47
2011-08-16,10:35:00,87.3800,87.4300,87.3800,87.4300,30
2011-08-16,10:40:00,87.3900,87.4300,87.3800,87.3900,15
2011-08-16,10:45:00,87.4100,87.5100,87.4100,87.5000,31
2011-08-16,10:50:00,87.4400,87.4900,87.4300,87.4300,24
2011-08-16,10:55:00,87.4000,87.4500,87.4000,87.4000,88
2011-08-16,11:00:00,87.4000,87.4200,87.4000,87.4100,31
2011-08-16,11:05:00,87.4400,87.4900,87.4400,87.4700,22
2011-08-16,11:10:00,87.4600,87.4700,87.4300,87.4300,20
2011-08-16,11:15:00,87.4400,87.5100,87.4100,87.4100,83
2011-08-16,11:20:00,87.4100,87.4400,87.4000,87.4400,9
2011-08-16,11:25:00,87.4200,87.4600,87.4200,87.4500,29
2011-08-16,11:30:00,87.4300,87.4400,87.3400,87.3900,62
2011-08-16,11:35:00,87.4000,87.4300,87.4000,87.4300,20
2011-08-16,11:40:00,87.4300,87.4300,87.3900,87.4100,14
2011-08-16,11:45:00,87.4200,87.5900,87.4200,87.5400,80
2011-08-16,11:50:00,87.5500,87.6100,87.5000,87.5200,41
2011-08-16,11:55:00,87.5200,87.5600,87.5000,87.5000,22
2011-08-16,12:00:00,87.5000,87.5100,87.4600,87.4900,26
2011-08-16,12:05:00,87.4900,87.5300,87.4700,87.5100,30
2011-08-16,12:10:00,87.5200,87.5400,87.5000,87.5100,49
2011-08-16,12:15:00,87.5000,87.5100,87.4300,87.4700,45
2011-08-16,12:20:00,87.4600,87.4900,87.4600,87.4900,11
2011-08-16,12:25:00,87.4800,87.5000,87.4800,87.5000,23
2011-08-16,12:30:00,87.4700,87.4800,87.3100,87.3500,184
2011-08-16,12:35:00,87.3600,87.3600,87.2800,87.3200,60
2011-08-16,12:40:00,87.3100,87.3600,87.2700,87.3500,48
2011-08-16,12:45:00,87.3700,87.4000,87.3400,87.4000,31
2011-08-16,12:50:00,87.3600,87.3700,87.3600,87.3700,30
2011-08-16,12:55:00,87.3800,87.4000,87.3600,87.3600,16
2011-08-16,13:00:00,87.3600,87.3600,87.3000,87.3100,39
2011-08-16,13:05:00,87.3000,87.3000,87.2600,87.3000,40
2011-08-16,13:10:00,87.2700,87.3200,87.2600,87.3200,15
2011-08-16,13:15:00,87.3100,87.3200,87.2800,87.2800,28
2011-08-16,13:20:00,87.2700,87.2700,87.2100,87.2400,61
2011-08-16,13:25:00,87.2300,87.2900,87.2200,87.2500,24
2011-08-16,13:30:00,87.2300,87.2400,87.2200,87.2400,11
2011-08-16,13:35:00,87.2300,87.2300,87.1700,87.2000,64
2011-08-16,13:40:00,87.2100,87.2300,87.1800,87.2300,35
2011-08-16,13:45:00,87.2200,87.2700,87.2000,87.2500,40
2011-08-16,13:50:00,87.2500,87.2600,87.2200,87.2200,26
2011-08-16,13:55:00,87.2200,87.2900,87.2000,87.2700,93
2011-08-16,14:00:00,87.2600,87.2600,87.1500,87.1700,431
2011-08-16,14:05:00,87.1800,87.1900,87.1300,87.1400,272
2011-08-16,14:10:00,87.1400,87.1400,87.0500,87.0800,422
2011-08-16,14:15:00,87.0800,87.2000,87.0600,87.1700,254
2011-08-16,14:20:00,87.1700,87.1900,87.1300,87.1500,74
2011-08-16,14:25:00,87.1700,87.2000,87.1300,87.1800,70
2011-08-16,14:30:00,87.1500,87.1500,87.0300,87.1200,172
2011-08-16,14:35:00,87.1000,87.1500,87.0500,87.0700,75
2011-08-16,14:40:00,87.0600,87.0600,87.0200,87.0500,77
2011-08-16,14:45:00,87.0400,87.0700,87.0200,87.0500,72
2011-08-16,14:50:00,87.0500,87.0900,87.0500,87.0900,147
2011-08-16,14:55:00,87.0900,87.2200,87.0900,87.2200,353
2011-08-16,15:00:00,87.1900,87.1900,87.0900,87.1000,267
2011-08-16,15:05:00,87.0800,87.1600,87.0200,87.0600,289
2011-08-16,15:10:00,87.0500,87.0500,86.7900,86.8000,942
2011-08-16,15:15:00,86.8000,86.8100,86.6600,86.7000,672
2011-08-16,15:20:00,86.6800,86.8200,86.6800,86.8200,283
2011-08-16,15:25:00,86.8200,86.8700,86.6900,86.7200,149
2011-08-16,15:30:00,86.7100,86.8200,86.6300,86.7700,230
2011-08-16,15:35:00,86.7800,86.9400,86.7500,86.8400,367
2011-08-16,15:40:00,86.8700,86.9600,86.8000,86.9400,268
2011-08-16,15:45:00,86.9300,86.9700,86.8700,86.8700,159
2011-08-16,15:50:00,86.8600,86.9700,86.8100,86.9400,98
2011-08-16,15:55:00,86.9400,86.9600,86.8600,86.9600,49
2011-08-16,16:00:00,86.9400,86.9600,86.8000,86.8600,134
2011-08-16,16:05:00,86.8500,86.8600,86.6300,86.7900,302
2011-08-16,16:10:00,86.7700,86.7900,86.6800,86.7000,141
2011-08-16,16:15:00,86.6900,86.7600,86.6400,86.7000,154
2011-08-16,16:20:00,86.6800,86.7700,86.6300,86.6700,314
2011-08-16,16:25:00,86.6500,86.7500,86.6100,86.6800,323
2011-08-16,16:30:00,86.6700,86.7300,86.6300,86.7200,224
2011-08-16,16:35:00,86.7200,86.7800,86.6500,86.7300,224
2011-08-16,16:40:00,86.7400,86.7700,86.6600,86.6700,243
2011-08-16,16:45:00,86.6800,86.7200,86.6300,86.6300,164
2011-08-16,16:50:00,86.6300,86.7000,86.6200,86.6700,108
2011-08-16,16:55:00,86.6700,86.7100,86.5600,86.7000,293
2011-08-16,17:00:00,86.7000,86.8600,86.6500,86.6800,539
2011-08-16,17:05:00,86.7000,86.8500,86.6700,86.8000,97
2011-08-16,17:10:00,86.8300,86.9000,86.8300,86.8800,147
2011-08-16,17:15:00,86.8800,86.8900,86.8200,86.8200,136
2011-08-16,17:20:00,86.8500,86.8500,86.8000,86.8100,121
2011-08-16,17:25:00,86.8000,86.9400,86.7900,86.9400,181
2011-08-16,17:30:00,86.9300,86.9500,86.8500,86.8700,326
2011-08-16,17:35:00,86.8700,87.0800,86.8000,87.0200,439
2011-08-16,17:40:00,87.0300,87.0900,86.9900,87.0100,201
2011-08-16,17:45:00,87.0100,87.0200,86.8800,86.9800,142
2011-08-16,17:50:00,87.0000,87.0200,86.9200,86.9400,142
2011-08-16,17:55:00,86.9500,87.0200,86.9400,86.9700,74
2011-08-16,18:00:00,86.9700,87.0600,86.9300,87.0000,141
2011-08-16,18:05:00,87.0000,87.0200,86.9400,86.9600,131
2011-08-16,18:10:00,86.9600,87.0400,86.9500,87.0100,70
2011-08-16,18:15:00,87.0000,87.0700,86.9500,86.9700,188
2011-08-16,18:20:00,86.9600,87.0400,86.9600,87.0200,102
2011-08-16,18:25:00,87.0200,87.0400,86.9600,87.0400,59
2011-08-16,18:30:00,87.0400,87.1500,87.0100,87.0500,203
2011-08-16,18:35:00,87.0200,87.0400,86.8900,86.9000,186
2011-08-16,18:40:00,86.9000,87.0000,86.8900,86.9100,166
2011-08-16,18:45:00,86.9100,86.9900,86.9000,86.9600,179
2011-08-16,18:50:00,86.9600,86.9800,86.8600,86.8800,212
2011-08-16,18:55:00,86.8900,86.8900,86.5600,86.7200,533
2011-08-16,19:00:00,86.7300,86.7300,86.5800,86.5900,278
2011-08-16,19:05:00,86.5900,86.7300,86.5700,86.6700,333
2011-08-16,19:10:00,86.6600,86.7000,86.6200,86.6300,301
2011-08-16,19:15:00,86.6400,86.6600,86.5700,86.6000,250
2011-08-16,19:20:00,86.6000,86.7900,86.6000,86.7800,325
2011-08-16,19:25:00,86.7700,86.7800,86.6000,86.6400,136
2011-08-16,19:30:00,86.6700,86.6900,86.6000,86.6100,240
2011-08-16,19:35:00,86.6200,86.6400,86.5100,86.5800,481
2011-08-16,19:40:00,86.5900,86.6100,86.4600,86.4700,525
2011-08-16,19:45:00,86.4900,86.5100,86.4200,86.4200,759
2011-08-16,19:50:00,86.4300,86.5800,86.4100,86.5400,888
2011-08-16,19:55:00,86.5300,86.5500,86.4500,86.5100,536
2011-08-16,20:00:00,86.5100,86.5600,86.4000,86.4800,446
2011-08-16,20:05:00,86.4600,86.4800,86.3400,86.4100,820
2011-08-16,20:10:00,86.4200,86.5500,86.3500,86.3500,480
2011-08-16,20:15:00,86.3600,86.4700,86.3500,86.4700,348
2011-08-16,20:20:00,86.4600,86.5500,86.4100,86.4800,332
2011-08-16,20:25:00,86.4600,86.5400,86.4100,86.4500,366
2011-08-16,20:30:00,86.4500,86.5500,86.2600,86.3800,1537
2011-08-16,20:35:00,86.3800,86.4100,86.2500,86.2600,1203
2011-08-16,20:40:00,86.2500,86.2900,86.0400,86.0500,2100
2011-08-16,20:45:00,86.0500,86.1000,85.7200,85.9100,3941
2011-08-16,20:50:00,85.9000,85.9600,85.7300,85.8400,3099
2011-08-16,20:55:00,85.8400,85.9400,85.6200,85.7400,3242
2011-08-16,21:00:00,85.7400,86.0400,85.7000,86.0100,3695
2011-08-16,21:05:00,86.0100,86.2400,85.9400,86.2300,4409
2011-08-16,21:10:00,86.2300,86.4200,86.2200,86.2400,2722
2011-08-16,21:15:00,86.2500,86.9400,86.2500,86.8700,7165
2011-08-16,21:20:00,86.8700,86.9400,86.7500,86.7600,3418
2011-08-16,21:25:00,86.7600,86.8700,86.5700,86.6000,2968
2011-08-16,21:30:00,86.6000,86.6300,86.2600,86.3400,4945
2011-08-16,21:35:00,86.3400,86.7300,86.3400,86.5500,3580
2011-08-16,21:40:00,86.5600,86.6200,86.2900,86.3400,2222
2011-08-16,21:45:00,86.3400,86.4400,86.0500,86.1100,4361
2011-08-16,21:50:00,86.1100,86.2200,85.9400,86.1200,2809
2011-08-16,21:55:00,86.1300,86.1800,85.9000,86.0000,3164
2011-08-16,22:00:00,85.9800,86.2800,85.9500,86.2000,3304
2011-08-16,22:05:00,86.2000,86.2400,85.9500,86.1200,2560
2011-08-16,22:10:00,86.1200,86.4300,86.1200,86.4000,2606
2011-08-16,22:15:00,86.4100,86.6500,86.4100,86.6300,3422
2011-08-16,22:20:00,86.6400,87.0700,86.6300,87.0000,4195
2011-08-16,22:25:00,87.0000,87.2400,86.9100,87.1000,5703
2011-08-16,22:30:00,87.1100,87.1400,86.7500,86.9600,3359
2011-08-16,22:35:00,86.9600,87.1000,86.7900,87.0300,2397
2011-08-16,22:40:00,87.0300,87.1000,86.7500,86.7800,2483
2011-08-16,22:45:00,86.7800,87.0000,86.7100,86.9700,2181
2011-08-16,22:50:00,86.9800,87.1900,86.8600,87.1300,2174
2011-08-16,22:55:00,87.1300,87.5400,87.1200,87.5100,4902
2011-08-16,23:00:00,87.5100,87.6000,87.3100,87.3700,4081
2011-08-16,23:05:00,87.3700,87.5600,87.2600,87.4000,2930
2011-08-16,23:10:00,87.3900,87.3900,87.1800,87.2400,2410
2011-08-16,23:15:00,87.2400,87.2600,87.0300,87.0900,2111
2011-08-16,23:20:00,87.0900,87.1900,87.0000,87.1700,2208
2011-08-16,23:25:00,87.1800,87.4800,87.1800,87.4000,2257
2011-08-16,23:30:00,87.4000,87.4300,87.1700,87.2600,1755
2011-08-16,23:35:00,87.2700,87.4700,87.2500,87.3800,1338
2011-08-16,23:40:00,87.3900,87.5500,87.3600,87.4700,2368
2011-08-16,23:45:00,87.4900,87.5100,87.3600,87.4300,1456
2011-08-16,23:50:00,87.4200,87.4700,87.2600,87.3800,1522
2011-08-16,23:55:00,87.3800,87.4400,87.2900,87.3600,1048
2011-08-17,00:00:00,87.3500,87.4000,87.2000,87.2100,1503
2011-08-17,00:05:00,87.2000,87.8200,87.2000,87.8000,4380
2011-08-17,00:10:00,87.7900,87.9300,87.2300,87.6200,7903
2011-08-17,00:15:00,87.6200,87.7800,87.3000,87.4200,4483
2011-08-17,00:20:00,87.4200,87.6300,87.1100,87.3600,4291
2011-08-17,00:25:00,87.3500,87.4300,86.7200,86.8100,6664
2011-08-17,00:30:00,86.8200,86.9100,86.5100,86.8200,5482
2011-08-17,00:35:00,86.8400,87.0900,86.8200,86.9500,2269
2011-08-17,00:40:00,86.9300,87.2100,86.8900,87.0700,2193
2011-08-17,00:45:00,87.0500,87.0900,86.5500,86.7800,2573
2011-08-17,00:50:00,86.7800,86.8600,86.6000,86.7900,2225
2011-08-17,00:55:00,86.7700,86.8700,86.4400,86.5700,2633
2011-08-17,01:00:00,86.5600,86.6100,86.2500,86.4300,3386
2011-08-17,01:05:00,86.4200,86.4700,86.2000,86.4400,3863
2011-08-17,01:10:00,86.4500,86.6400,86.3300,86.5700,2793
2011-08-17,01:15:00,86.5700,86.7200,86.4700,86.5500,1520
2011-08-17,01:20:00,86.5500,86.7500,86.3400,86.6800,2207
2011-08-17,01:25:00,86.6700,86.6800,86.4800,86.5400,1066
2011-08-17,01:30:00,86.5500,86.7800,86.4300,86.7300,1862
2011-08-17,01:35:00,86.7400,86.9200,86.5800,86.6600,2298
2011-08-17,01:40:00,86.6600,86.7500,86.5900,86.6800,880
2011-08-17,01:45:00,86.6700,86.7600,86.4600,86.5900,1870
2011-08-17,01:50:00,86.6000,86.8900,86.5700,86.8600,1879
2011-08-17,01:55:00,86.8500,86.8500,86.6800,86.7100,877
2011-08-17,02:00:00,86.7200,87.2100,86.7100,87.1200,2549
2011-08-17,02:05:00,87.1200,87.2800,87.0100,87.1300,2111
2011-08-17,02:10:00,87.1300,87.3900,87.1300,87.2800,2631
2011-08-17,02:15:00,87.2900,87.3700,87.0500,87.1500,2573
2011-08-17,02:20:00,87.1400,87.2500,86.8200,86.8200,2708
2011-08-17,02:25:00,86.8100,86.8200,86.5700,86.6700,5133
2011-08-17,02:30:00,86.6600,86.7400,86.6200,86.7400,3051
2011-08-17,02:35:00,86.7400,86.8200,86.6100,86.6500,2707
2011-08-17,02:40:00,86.6400,86.7900,86.6200,86.7900,1095
2011-08-17,02:45:00,86.7900,86.8900,86.7200,86.8000,2085
2011-08-17,02:50:00,86.8100,86.8400,86.6900,86.6900,681
2011-08-17,02:55:00,86.7100,86.8000,86.6300,86.6300,644
2011-08-17,03:00:00,86.6300,86.7600,86.6200,86.7300,448
2011-08-17,03:05:00,86.7200,86.8600,86.7200,86.8500,356
2011-08-17,03:10:00,86.8600,86.9600,86.8400,86.9000,807
2011-08-17,03:15:00,86.9000,86.9900,86.8700,86.9800,437
2011-08-17,03:20:00,86.9700,86.9900,86.9000,86.9600,338
2011-08-17,03:25:00,86.9700,87.1300,86.9700,87.0600,1109
2011-08-17,03:30:00,87.0700,87.0700,86.9400,87.0400,359
2011-08-17,03:35:00,87.0500,87.0800,86.9800,87.0100,122
2011-08-17,03:40:00,87.0000,87.0600,86.9500,87.0300,311
2011-08-17,03:45:00,87.0300,87.0500,86.8700,86.9800,544
2011-08-17,03:50:00,86.9800,87.0400,86.8500,86.9000,319
2011-08-17,03:55:00,86.8900,86.9700,86.8900,86.9300,242
2011-08-17,04:00:00,86.9400,86.9600,86.9100,86.9500,96
2011-08-17,04:05:00,86.9500,87.0000,86.9300,86.9800,92
2011-08-17,04:10:00,86.9800,86.9800,86.9100,86.9300,189
2011-08-17,04:15:00,86.9300,86.9700,86.9300,86.9600,34
2011-08-17,04:20:00,86.9600,86.9700,86.9300,86.9500,117
2011-08-17,04:25:00,86.9300,86.9700,86.9100,86.9700,210
2011-08-17,04:30:00,86.9400,87.1400,86.8900,87.1000,475
2011-08-17,04:35:00,87.1100,87.2600,87.1000,87.2600,255
2011-08-17,04:40:00,87.2500,87.2900,87.2300,87.2400,102
2011-08-17,04:45:00,87.2400,87.2600,87.1600,87.1800,101
2011-08-17,04:50:00,87.1900,87.1900,87.1000,87.1000,52
2011-08-17,04:55:00,87.1500,87.1700,87.0900,87.1600,76
2011-08-17,05:00:00,87.1700,87.1800,87.0900,87.1000,122
2011-08-17,05:05:00,87.1200,87.1600,87.0900,87.1500,57
2011-08-17,05:10:00,87.1500,87.1800,87.1500,87.1800,114
2011-08-17,05:15:00,87.1500,87.1500,87.1500,87.1500,1
2011-08-17,06:00:00,87.1000,87.2100,87.0700,87.1000,42
2011-08-17,06:05:00,87.1000,87.1000,87.1000,87.1000,7
2011-08-17,06:10:00,87.1100,87.1100,87.0800,87.0800,30
2011-08-17,06:15:00,87.0800,87.1300,87.0400,87.1300,96
2011-08-17,06:20:00,87.1000,87.1000,87.1000,87.1000,4
2011-08-17,06:25:00,87.0900,87.0900,87.0300,87.0600,75
2011-08-17,06:30:00,87.0600,87.1000,87.0600,87.0800,15
2011-08-17,06:40:00,87.0900,87.1100,87.0200,87.0500,29
2011-08-17,06:45:00,87.0700,87.1600,87.0400,87.0800,57
2011-08-17,06:50:00,87.0700,87.1000,87.0600,87.0600,9
2011-08-17,06:55:00,87.0500,87.1400,87.0500,87.1400,42
2011-08-17,07:00:00,87.1300,87.2600,87.1300,87.1700,105
2011-08-17,07:05:00,87.1800,87.1900,87.1800,87.1800,4
2011-08-17,07:10:00,87.1800,87.2500,87.1300,87.1300,53
2011-08-17,07:15:00,87.1400,87.1400,87.1300,87.1300,6
2011-08-17,07:20:00,87.1300,87.1400,87.1300,87.1300,28
2011-08-17,07:25:00,87.1300,87.1300,87.0500,87.0500,13
2011-08-17,07:30:00,87.0500,87.0600,87.0400,87.0600,15
2011-08-17,07:35:00,87.0500,87.0500,87.0200,87.0400,5
2011-08-17,07:40:00,87.0400,87.1600,87.0400,87.1600,12
2011-08-17,07:45:00,87.1400,87.1900,87.0700,87.1900,21
2011-08-17,07:50:00,87.1900,87.1900,87.1500,87.1500,8
2011-08-17,07:55:00,87.1500,87.1800,87.1500,87.1800,18
2011-08-17,08:00:00,87.1500,87.2100,87.1500,87.1800,57
2011-08-17,08:05:00,87.1800,87.1800,87.0300,87.0300,65
2011-08-17,08:10:00,87.0300,87.0300,86.8900,86.9700,103
2011-08-17,08:15:00,86.9600,87.0000,86.8600,86.9200,42
2011-08-17,08:20:00,86.9700,86.9800,86.9300,86.9600,12
2011-08-17,08:25:00,86.9300,86.9900,86.9200,86.9400,17
2011-08-17,08:30:00,86.9500,86.9600,86.8900,86.8900,8
2011-08-17,08:35:00,86.9000,86.9000,86.8200,86.8700,64
2011-08-17,08:40:00,86.8700,86.8700,86.7400,86.7400,203
2011-08-17,08:45:00,86.7300,86.8000,86.7100,86.7500,57
2011-08-17,08:50:00,86.7900,86.8400,86.7900,86.8300,16
2011-08-17,08:55:00,86.8500,86.8500,86.8000,86.8200,8
2011-08-17,09:00:00,86.8200,86.8500,86.7800,86.7800,27
2011-08-17,09:05:00,86.8000,86.8100,86.7500,86.7800,11
2011-08-17,09:10:00,86.7600,86.7900,86.7600,86.7800,10
2011-08-17,09:15:00,86.7800,86.7900,86.6500,86.6900,219
2011-08-17,09:20:00,86.7000,86.7100,86.6600,86.6900,43
2011-08-17,09:25:00,86.6900,86.7100,86.6700,86.6800,30
2011-08-17,09:30:00,86.7000,86.7000,86.6600,86.6700,26
2011-08-17,09:35:00,86.6600,86.8100,86.6500,86.7600,87
2011-08-17,09:40:00,86.8000,86.8100,86.7000,86.7100,24
2011-08-17,09:45:00,86.7400,86.8200,86.7200,86.7500,37
2011-08-17,09:50:00,86.7300,86.7800,86.7300,86.7800,51
2011-08-17,09:55:00,86.7900,86.8400,86.7900,86.8100,15
2011-08-17,10:00:00,86.7800,86.8100,86.7300,86.7800,10
2011-08-17,10:05:00,86.8000,86.8300,86.7700,86.7700,40
2011-08-17,10:10:00,86.7800,86.7900,86.7500,86.7500,11
2011-08-17,10:15:00,86.7500,86.7700,86.7500,86.7700,6
2011-08-17,10:20:00,86.7800,86.8200,86.7700,86.8200,32
2011-08-17,10:25:00,86.8200,86.8200,86.8000,86.8100,15
2011-08-17,10:30:00,86.8300,86.8900,86.8200,86.8600,50
2011-08-17,10:35:00,86.8400,86.9000,86.8400,86.8700,19
2011-08-17,10:40:00,86.8600,86.8800,86.8600,86.8800,6
2011-08-17,10:45:00,86.8900,86.9600,86.8900,86.9300,41
2011-08-17,10:50:00,86.9200,86.9200,86.9100,86.9200,11
2011-08-17,10:55:00,86.9500,87.0600,86.9500,87.0200,104
2011-08-17,11:00:00,87.0200,87.0500,87.0100,87.0200,30
2011-08-17,11:05:00,87.0700,87.1500,87.0400,87.1300,93
2011-08-17,11:10:00,87.1400,87.1700,87.1300,87.1600,78
2011-08-17,11:15:00,87.1600,87.2700,87.1300,87.1300,162
2011-08-17,11:20:00,87.1500,87.1800,87.1300,87.1800,32
2011-08-17,11:25:00,87.1800,87.1900,87.1300,87.1600,83
2011-08-17,11:30:00,87.1400,87.1500,87.0600,87.1000,33
2011-08-17,11:35:00,87.0900,87.1000,87.0600,87.0800,22
2011-08-17,11:40:00,87.0600,87.0600,87.0600,87.0600,2
2011-08-17,11:45:00,87.1000,87.1000,87.0500,87.1000,44
2011-08-17,11:50:00,87.1000,87.1700,87.1000,87.1700,73
2011-08-17,11:55:00,87.1600,87.1900,87.1600,87.1700,20
2011-08-17,12:00:00,87.1900,87.2200,87.1700,87.2200,31
2011-08-17,12:05:00,87.2400,87.2900,87.2000,87.2900,108
2011-08-17,12:10:00,87.2800,87.2900,87.2800,87.2800,15
2011-08-17,12:15:00,87.2600,87.2900,87.2600,87.2600,5
2011-08-17,12:20:00,87.3000,87.3500,87.3000,87.3400,81
2011-08-17,12:25:00,87.3300,87.3700,87.2400,87.3000,173
2011-08-17,12:30:00,87.2900,87.2900,87.1500,87.1800,154
2011-08-17,12:35:00,87.1800,87.3300,87.1700,87.3300,72
2011-08-17,12:40:00,87.3000,87.3400,87.3000,87.3200,7
2011-08-17,12:45:00,87.3100,87.4000,87.2500,87.4000,131
2011-08-17,12:50:00,87.4000,87.4300,87.2900,87.4200,136
2011-08-17,12:55:00,87.4300,87.4300,87.2800,87.2900,41
2011-08-17,13:00:00,87.3000,87.3400,87.3000,87.3400,65
2011-08-17,13:05:00,87.3300,87.3600,87.3100,87.3300,25
2011-08-17,13:10:00,87.3100,87.3100,87.2600,87.3100,21
2011-08-17,13:15:00,87.3300,87.3600,87.3200,87.3600,60
2011-08-17,13:20:00,87.3600,87.3700,87.2400,87.2400,35
2011-08-17,13:25:00,87.2700,87.3100,87.2700,87.3100,5
2011-08-17,13:30:00,87.3400,87.3600,87.3200,87.3600,23
2011-08-17,13:35:00,87.3300,87.3500,87.3300,87.3500,5
2011-08-17,13:40:00,87.3100,87.3400,87.2900,87.3100,19
2011-08-17,13:45:00,87.3300,87.3300,87.2300,87.2300,36
2011-08-17,13:50:00,87.2400,87.3000,87.2400,87.2800,31
2011-08-17,13:55:00,87.2600,87.4100,87.2500,87.4000,44
2011-08-17,14:00:00,87.3800,87.3900,87.3000,87.3600,55
2011-08-17,14:05:00,87.4000,87.4300,87.3000,87.3000,97
2011-08-17,14:10:00,87.2900,87.3000,87.2000,87.2900,54
2011-08-17,14:15:00,87.3100,87.3200,87.2700,87.3000,74
2011-08-17,14:20:00,87.3100,87.3800,87.3000,87.3600,96
2011-08-17,14:25:00,87.3800,87.4600,87.3500,87.4100,141
2011-08-17,14:30:00,87.4000,87.4300,87.3900,87.3900,128
2011-08-17,14:35:00,87.4200,87.4200,87.3600,87.3700,119
2011-08-17,14:40:00,87.3800,87.3900,87.3100,87.3200,90
2011-08-17,14:45:00,87.3300,87.4100,87.3200,87.3900,75
2011-08-17,14:50:00,87.3500,87.3900,87.3300,87.3500,33
2011-08-17,14:55:00,87.3500,87.3700,87.1800,87.2000,129
2011-08-17,15:00:00,87.2300,87.3700,87.0300,87.1000,432
2011-08-17,15:05:00,87.0800,87.0900,86.8400,86.9600,434
2011-08-17,15:10:00,86.9600,87.1200,86.9200,87.1000,232
2011-08-17,15:15:00,87.1100,87.1200,86.8900,86.9700,228
2011-08-17,15:20:00,86.9800,86.9900,86.8700,86.9500,169
2011-08-17,15:25:00,86.9500,87.2000,86.9000,87.1100,311
2011-08-17,15:30:00,87.0900,87.1200,87.0400,87.0700,85
2011-08-17,15:35:00,87.0700,87.1600,87.0700,87.1600,163
2011-08-17,15:40:00,87.1500,87.2600,87.1200,87.1700,179
2011-08-17,15:45:00,87.1600,87.2500,87.1400,87.2400,128
2011-08-17,15:50:00,87.2100,87.3500,87.2000,87.3000,279
2011-08-17,15:55:00,87.2900,87.3200,87.2200,87.2400,97
2011-08-17,16:00:00,87.2500,87.6400,87.2100,87.6100,657
2011-08-17,16:05:00,87.6100,87.7200,87.5100,87.5900,623
2011-08-17,16:10:00,87.5800,87.6300,87.4800,87.4900,188
2011-08-17,16:15:00,87.4900,87.4900,87.4100,87.4400,130
2011-08-17,16:20:00,87.4300,87.4700,87.3700,87.3700,158
2011-08-17,16:25:00,87.4100,87.4300,87.3200,87.3800,168
2011-08-17,16:30:00,87.3800,87.3800,87.2200,87.2700,261
2011-08-17,16:35:00,87.2500,87.2500,87.1400,87.1800,202
2011-08-17,16:40:00,87.1700,87.2700,87.1200,87.2700,117
2011-08-17,16:45:00,87.2700,87.3200,87.2100,87.2600,194
2011-08-17,16:50:00,87.2600,87.3100,87.2500,87.2900,61
2011-08-17,16:55:00,87.3000,87.3800,87.2800,87.3400,155
2011-08-17,17:00:00,87.3400,87.5100,87.3400,87.4600,271
2011-08-17,17:05:00,87.4700,87.5800,87.3700,87.5200,326
2011-08-17,17:10:00,87.5100,87.5200,87.3900,87.4100,333
2011-08-17,17:15:00,87.4200,87.4700,87.4100,87.4300,79
2011-08-17,17:20:00,87.4500,87.4900,87.4000,87.4200,380
2011-08-17,17:25:00,87.4200,87.6600,87.3900,87.5800,504
2011-08-17,17:30:00,87.6000,87.8100,87.5300,87.7900,1433
2011-08-17,17:35:00,87.7900,87.8100,87.6800,87.7000,1442
2011-08-17,17:40:00,87.6900,87.7800,87.6800,87.7600,639
2011-08-17,17:45:00,87.7600,87.7900,87.6200,87.7200,468
2011-08-17,17:50:00,87.7000,87.7300,87.6400,87.6700,57
2011-08-17,17:55:00,87.6600,87.6600,87.4500,87.4500,631
2011-08-17,18:00:00,87.4500,87.6300,87.4500,87.6200,222
2011-08-17,18:05:00,87.6000,87.6400,87.5500,87.6300,180
2011-08-17,18:10:00,87.6400,87.7200,87.6100,87.6100,646
2011-08-17,18:15:00,87.6200,87.6500,87.5100,87.5300,735
2011-08-17,18:20:00,87.5200,87.5600,87.4700,87.4900,122
2011-08-17,18:25:00,87.4900,87.5900,87.4900,87.5400,92
2011-08-17,18:30:00,87.5300,87.5500,87.4800,87.4900,260
2011-08-17,18:35:00,87.5000,87.5400,87.4800,87.5100,69
2011-08-17,18:40:00,87.5200,87.6400,87.5200,87.6400,395
2011-08-17,18:45:00,87.6500,87.6900,87.5600,87.6300,396
2011-08-17,18:50:00,87.6400,87.7200,87.6100,87.6600,319
2011-08-17,18:55:00,87.6700,87.6800,87.6000,87.6700,222
2011-08-17,19:00:00,87.6400,87.8700,87.6400,87.8400,537
2011-08-17,19:05:00,87.8300,87.8400,87.7500,87.7900,367
2011-08-17,19:10:00,87.8000,87.8400,87.7900,87.8100,158
2011-08-17,19:15:00,87.8100,87.8100,87.7300,87.7700,129
2011-08-17,19:20:00,87.7600,87.8300,87.7200,87.8100,282
2011-08-17,19:25:00,87.8200,87.9700,87.7900,87.9700,648
2011-08-17,19:30:00,87.9700,87.9700,87.8300,87.8800,341
2011-08-17,19:35:00,87.8800,87.9100,87.8500,87.8800,161
2011-08-17,19:40:00,87.8800,87.8900,87.6900,87.7800,456
2011-08-17,19:45:00,87.7800,87.9600,87.7500,87.9300,576
2011-08-17,19:50:00,87.9100,88.0400,87.9100,87.9800,804
2011-08-17,19:55:00,87.9700,88.1800,87.9500,88.1400,1329
2011-08-17,20:00:00,88.1300,88.2400,88.1200,88.2000,1437
2011-08-17,20:05:00,88.2000,88.2900,88.1300,88.2000,1014
2011-08-17,20:10:00,88.2000,88.2800,88.0600,88.1200,1071
2011-08-17,20:15:00,88.1200,88.1400,88.0500,88.1100,931
2011-08-17,20:20:00,88.1200,88.1900,88.0500,88.0800,854
2011-08-17,20:25:00,88.0700,88.0900,88.0400,88.0900,596
2011-08-17,20:30:00,88.0800,88.2700,88.0400,88.1900,1448
2011-08-17,20:35:00,88.2000,88.2700,88.0700,88.1200,1215
2011-08-17,20:40:00,88.1200,88.1300,87.8600,87.9500,2006
2011-08-17,20:45:00,87.9700,88.0100,87.9000,87.9700,1321
2011-08-17,20:50:00,87.9800,88.0400,87.9300,87.9800,1226
2011-08-17,20:55:00,87.9900,88.4200,87.9500,88.3000,2933
2011-08-17,21:00:00,88.3000,88.4700,88.1700,88.3400,5438
2011-08-17,21:05:00,88.3300,88.6700,88.2400,88.5200,6758
2011-08-17,21:10:00,88.5200,88.5700,88.3800,88.4700,3028
2011-08-17,21:15:00,88.4800,88.4900,88.2700,88.2900,1703
2011-08-17,21:20:00,88.3000,88.4500,88.2000,88.4200,1523
2011-08-17,21:25:00,88.4200,88.4500,88.3400,88.4200,2065
2011-08-17,21:30:00,88.4200,88.5700,88.2500,88.5600,4599
2011-08-17,21:35:00,88.5600,88.6700,88.5000,88.5400,5468
2011-08-17,21:40:00,88.5300,88.7700,88.4600,88.5800,4881
2011-08-17,21:45:00,88.5900,88.8300,88.5700,88.7400,5174
2011-08-17,21:50:00,88.7500,88.9300,88.7200,88.8200,3961
2011-08-17,21:55:00,88.8300,88.8700,88.6100,88.7300,2779
2011-08-17,22:00:00,88.7400,88.7900,88.6200,88.7100,2504
2011-08-17,22:05:00,88.7100,88.7400,88.6200,88.6700,1546
2011-08-17,22:10:00,88.6700,88.8500,88.6500,88.7900,1915
2011-08-17,22:15:00,88.7900,88.8500,88.7500,88.8100,1238
2011-08-17,22:20:00,88.8200,88.9000,88.7600,88.8200,1741
2011-08-17,22:25:00,88.8100,89.0000,88.7900,88.9800,2685
2011-08-17,22:30:00,88.9800,88.9800,88.1900,88.3300,9615
2011-08-17,22:35:00,88.3500,88.4900,88.1200,88.2700,4315
2011-08-17,22:40:00,88.2700,88.4900,88.2600,88.3500,2176
2011-08-17,22:45:00,88.3400,88.4500,88.1700,88.4400,2256
2011-08-17,22:50:00,88.4400,88.6100,88.1400,88.2200,4397
2011-08-17,22:55:00,88.2300,88.2700,87.7500,87.7900,6530
2011-08-17,23:00:00,87.7800,88.0000,87.7200,87.9600,3825
2011-08-17,23:05:00,87.9900,88.0400,87.8600,87.8800,2418
2011-08-17,23:10:00,87.8800,88.1500,87.8100,87.8900,2279
2011-08-17,23:15:00,87.9000,87.9600,87.6600,87.7300,3226
2011-08-17,23:20:00,87.7400,87.8900,87.6900,87.8900,1889
2011-08-17,23:25:00,87.9000,87.9400,87.7400,87.8400,2660
2011-08-17,23:30:00,87.8500,88.0700,87.8000,87.8400,2767
2011-08-17,23:35:00,87.8400,88.0000,87.7700,87.8500,2762
2011-08-17,23:40:00,87.8400,88.0000,87.7200,87.9200,3286
2011-08-17,23:45:00,87.9200,88.0000,87.8000,87.8300,2294
2011-08-17,23:50:00,87.8200,87.8900,87.4800,87.5000,3886
2011-08-17,23:55:00,87.5000,87.5100,87.3200,87.4700,4188
2011-08-18,00:00:00,87.4700,87.6200,87.3100,87.4900,3852
2011-08-18,00:05:00,87.4800,87.5500,87.2500,87.3200,3368
2011-08-18,00:10:00,87.3100,87.3400,87.1300,87.3200,3385
2011-08-18,00:15:00,87.3100,87.4600,87.2700,87.3100,2055
2011-08-18,00:20:00,87.3100,87.4300,87.2400,87.4000,1824
2011-08-18,00:25:00,87.4100,87.5700,87.1900,87.5500,2581
2011-08-18,00:30:00,87.5500,87.7700,87.5200,87.7700,2075
2011-08-18,00:35:00,87.7700,87.8400,87.6900,87.8400,3085
2011-08-18,00:40:00,87.8300,88.0000,87.8300,87.8900,1587
2011-08-18,00:45:00,87.9000,87.9700,87.7300,87.9100,1423
2011-08-18,00:50:00,87.9000,88.0500,87.6800,87.7000,1787
2011-08-18,00:55:00,87.7000,87.8200,87.5700,87.7700,1602
2011-08-18,01:00:00,87.7500,87.8200,87.5500,87.6800,2071
2011-08-18,01:05:00,87.6900,87.8600,87.5600,87.8600,1632
2011-08-18,01:10:00,87.8600,87.9400,87.7300,87.8500,1272
2011-08-18,01:15:00,87.8500,87.9200,87.7700,87.8200,1493
2011-08-18,01:20:00,87.8100,87.8900,87.6400,87.7000,1092
2011-08-18,01:25:00,87.6900,87.7000,87.4900,87.5900,2093
2011-08-18,01:30:00,87.5900,87.7300,87.5500,87.5800,967
2011-08-18,01:35:00,87.5700,87.6700,87.5600,87.6300,1253
2011-08-18,01:40:00,87.6300,87.6300,87.3600,87.3800,2267
2011-08-18,01:45:00,87.3800,87.6200,87.3500,87.5700,1106
2011-08-18,01:50:00,87.5700,87.7000,87.4500,87.6900,896
2011-08-18,01:55:00,87.6900,87.7800,87.5800,87.7100,1668
2011-08-18,02:00:00,87.7100,88.0200,87.7000,87.9600,2577
2011-08-18,02:05:00,87.9600,87.9600,87.7300,87.8300,1911
2011-08-18,02:10:00,87.8400,87.8500,87.6300,87.7200,2668
2011-08-18,02:15:00,87.7100,87.8900,87.5800,87.7400,2816
2011-08-18,02:20:00,87.7200,87.7700,87.5700,87.7200,2275
2011-08-18,02:25:00,87.7200,87.7300,87.5400,87.5500,4766
2011-08-18,02:30:00,87.5500,87.6300,87.4700,87.5700,1918
2011-08-18,02:35:00,87.5700,87.5700,87.4800,87.5000,1672
2011-08-18,02:40:00,87.5000,87.5900,87.4500,87.5400,1175
2011-08-18,02:45:00,87.5400,87.5500,87.4400,87.5100,839
2011-08-18,02:50:00,87.5100,87.5300,87.4400,87.5100,519
2011-08-18,02:55:00,87.5100,87.5600,87.4900,87.5500,385
2011-08-18,03:00:00,87.5500,87.5900,87.5000,87.5600,670
2011-08-18,03:05:00,87.5600,87.5900,87.5200,87.5700,350
2011-08-18,03:10:00,87.5600,87.5900,87.5300,87.5300,451
2011-08-18,03:15:00,87.5500,87.6000,87.5300,87.5800,456
2011-08-18,03:20:00,87.5700,87.5800,87.5300,87.5600,281
2011-08-18,03:25:00,87.5600,87.5700,87.5300,87.5700,212
2011-08-18,03:30:00,87.5800,87.5900,87.5500,87.5500,204
2011-08-18,03:35:00,87.5500,87.5600,87.5000,87.5600,337
2011-08-18,03:40:00,87.5600,87.5600,87.4700,87.5100,286
2011-08-18,03:45:00,87.5200,87.5400,87.4800,87.5100,237
2011-08-18,03:50:00,87.5100,87.5100,87.4700,87.4800,268
2011-08-18,03:55:00,87.5000,87.5200,87.4400,87.4500,320
2011-08-18,04:00:00,87.4600,87.4900,87.4100,87.4900,164
2011-08-18,04:05:00,87.5000,87.5100,87.4700,87.5000,114
2011-08-18,04:10:00,87.5000,87.5200,87.4900,87.5000,112
2011-08-18,04:15:00,87.4900,87.5000,87.4600,87.4800,93
2011-08-18,04:20:00,87.4600,87.5000,87.4400,87.4700,305
2011-08-18,04:25:00,87.4700,87.4700,87.4400,87.4700,57
2011-08-18,04:30:00,87.4700,87.4700,87.3600,87.3800,97
2011-08-18,04:35:00,87.3600,87.3700,87.3300,87.3600,44
2011-08-18,04:40:00,87.3600,87.4600,87.3600,87.4300,69
2011-08-18,04:45:00,87.4300,87.4600,87.4000,87.4000,32
2011-08-18,04:50:00,87.4000,87.4600,87.4000,87.4400,117
2011-08-18,04:55:00,87.4600,87.4600,87.4100,87.4400,83
2011-08-18,05:00:00,87.4400,87.4400,87.4400,87.4400,45
2011-08-18,05:05:00,87.4200,87.4400,87.3900,87.3900,50
2011-08-18,05:10:00,87.3900,87.4000,87.3500,87.3700,72
2011-08-18,06:00:00,87.4100,87.4500,87.3500,87.3600,51
2011-08-18,06:05:00,87.3700,87.4500,87.3700,87.4500,30
2011-08-18,06:10:00,87.4200,87.4300,87.4000,87.4300,5
2011-08-18,06:15:00,87.4200,87.4200,87.4000,87.4200,6
2011-08-18,06:20:00,87.4200,87.4400,87.3800,87.4200,20
2011-08-18,06:25:00,87.4100,87.4100,87.3500,87.3800,28
2011-08-18,06:30:00,87.3600,87.3800,87.3000,87.3800,89
2011-08-18,06:35:00,87.3800,87.5300,87.3300,87.5200,106
2011-08-18,06:40:00,87.5200,87.5200,87.4700,87.5000,30
2011-08-18,06:45:00,87.4500,87.4900,87.4200,87.4900,8
2011-08-18,06:50:00,87.5000,87.5000,87.5000,87.5000,4
2011-08-18,06:55:00,87.4600,87.4600,87.4500,87.4600,4
2011-08-18,07:00:00,87.4400,87.4400,87.3600,87.4100,20
2011-08-18,07:05:00,87.4500,87.4500,87.4200,87.4400,20
2011-08-18,07:10:00,87.4100,87.4200,87.4000,87.4200,7
2011-08-18,07:20:00,87.4200,87.4200,87.3600,87.3600,7
2011-08-18,07:25:00,87.3900,87.3900,87.3500,87.3500,8
2011-08-18,07:30:00,87.3500,87.3800,87.3100,87.3800,29
2011-08-18,07:35:00,87.3800,87.4500,87.3800,87.3900,20
2011-08-18,07:40:00,87.4000,87.4300,87.3700,87.4300,11
2011-08-18,07:45:00,87.4100,87.4400,87.3900,87.3900,5
2011-08-18,07:50:00,87.4000,87.4600,87.4000,87.4000,11
2011-08-18,07:55:00,87.4100,87.4100,87.4100,87.4100,1
2011-08-18,08:00:00,87.4100,87.4100,87.2800,87.3100,53
2011-08-18,08:05:00,87.3500,87.3700,87.3400,87.3500,28
2011-08-18,08:10:00,87.3400,87.3400,87.2700,87.2700,27
2011-08-18,08:15:00,87.2600,87.2700,87.1600,87.1700,36
2011-08-18,08:20:00,87.2200,87.2300,87.1600,87.1900,69
2011-08-18,08:25:00,87.1900,87.1900,87.1300,87.1700,65
2011-08-18,08:30:00,87.1900,87.2100,87.1700,87.1700,33
2011-08-18,08:35:00,87.1600,87.2300,87.1600,87.2300,5
2011-08-18,08:40:00,87.2100,87.2600,87.1300,87.1500,68
2011-08-18,08:45:00,87.1400,87.1800,87.1300,87.1400,73
2011-08-18,08:50:00,87.1500,87.1800,87.1300,87.1600,70
2011-08-18,08:55:00,87.1800,87.2200,87.1800,87.2200,16
2011-08-18,09:00:00,87.1900,87.2900,87.1400,87.2600,36
2011-08-18,09:05:00,87.2100,87.2100,87.0600,87.1000,105
2011-08-18,09:10:00,87.0800,87.1200,87.0400,87.1000,98
2011-08-18,09:15:00,87.1000,87.1700,87.1000,87.1600,96
2011-08-18,09:20:00,87.1500,87.2200,87.1100,87.2200,56
2011-08-18,09:25:00,87.2200,87.2400,87.2200,87.2400,30
2011-08-18,09:30:00,87.2200,87.2500,87.1500,87.1600,110
2011-08-18,09:35:00,87.1500,87.1900,87.1200,87.1600,13
2011-08-18,09:40:00,87.1600,87.1900,87.1100,87.1400,27
2011-08-18,09:45:00,87.1000,87.1600,87.1000,87.1100,16
2011-08-18,09:50:00,87.1300,87.2100,87.1100,87.1900,31
2011-08-18,09:55:00,87.2000,87.3300,87.2000,87.2700,122
2011-08-18,10:00:00,87.3000,87.3200,87.1900,87.1900,72
2011-08-18,10:05:00,87.2000,87.2300,87.1900,87.2200,33
2011-08-18,10:10:00,87.2200,87.2500,87.1900,87.2100,34
2011-08-18,10:15:00,87.1900,87.2600,87.1900,87.2100,109
2011-08-18,10:20:00,87.2000,87.2000,87.1100,87.1400,48
2011-08-18,10:25:00,87.2000,87.2000,87.1200,87.1200,17
2011-08-18,10:30:00,87.1400,87.1600,87.0200,87.0500,106
2011-08-18,10:35:00,87.1000,87.2300,87.0800,87.2200,53
2011-08-18,10:40:00,87.2200,87.2600,87.2100,87.2300,34
2011-08-18,10:45:00,87.2400,87.3200,87.2300,87.3200,60
2011-08-18,10:50:00,87.3000,87.3500,87.3000,87.3200,48
2011-08-18,10:55:00,87.3000,87.3700,87.2900,87.3400,81
2011-08-18,11:00:00,87.3400,87.3700,87.3200,87.3500,41
2011-08-18,11:05:00,87.3800,87.4500,87.3800,87.4400,120
2011-08-18,11:10:00,87.4400,87.4800,87.4000,87.4100,55
2011-08-18,11:15:00,87.4200,87.4500,87.4000,87.4500,35
2011-08-18,11:20:00,87.4200,87.4700,87.4200,87.4500,8
2011-08-18,11:25:00,87.4400,87.4600,87.3900,87.4100,22
2011-08-18,11:30:00,87.3800,87.3800,87.2600,87.3100,96
2011-08-18,11:35:00,87.3300,87.4000,87.3100,87.4000,25
2011-08-18,11:40:00,87.3700,87.3800,87.3600,87.3600,8
2011-08-18,11:45:00,87.3500,87.3600,87.3300,87.3600,4
2011-08-18,11:50:00,87.3300,87.3400,87.2800,87.3100,20
2011-08-18,11:55:00,87.3400,87.3400,87.3000,87.3000,8
2011-08-18,12:00:00,87.3000,87.3200,87.2800,87.3000,12
2011-08-18,12:05:00,87.3100,87.3100,87.2300,87.2300,27
2011-08-18,12:10:00,87.2300,87.2700,87.1600,87.1900,56
2011-08-18,12:15:00,87.1900,87.1900,87.1400,87.1900,25
2011-08-18,12:20:00,87.1600,87.1700,87.0700,87.0700,101
2011-08-18,12:25:00,87.0700,87.1200,87.0600,87.0900,80
2011-08-18,12:30:00,87.0700,87.1100,87.0500,87.1100,139
2011-08-18,12:35:00,87.1300,87.1800,87.0600,87.0900,62
2011-08-18,12:40:00,87.0900,87.0900,87.0200,87.0300,38
2011-08-18,12:45:00,87.0200,87.0700,87.0200,87.0300,53
2011-08-18,12:50:00,87.0300,87.0500,87.0200,87.0200,47
2011-08-18,12:55:00,87.0200,87.1000,87.0000,87.0800,151
2011-08-18,13:00:00,87.0700,87.1800,87.0500,87.1400,82
2011-08-18,13:05:00,87.1300,87.2000,87.1000,87.1700,55
2011-08-18,13:10:00,87.1700,87.1900,87.1600,87.1700,24
2011-08-18,13:15:00,87.1800,87.2100,87.1500,87.1600,53
2011-08-18,13:20:00,87.1500,87.2000,87.1400,87.1600,25
2011-08-18,13:25:00,87.1700,87.2000,87.1600,87.1900,41
2011-08-18,13:30:00,87.1900,87.2700,87.1900,87.2000,93
2011-08-18,13:35:00,87.2100,87.3600,87.2100,87.2900,69
2011-08-18,13:40:00,87.2800,87.2900,87.1700,87.2000,63
2011-08-18,13:45:00,87.2000,87.2000,87.1300,87.1700,87
2011-08-18,13:50:00,87.1700,87.2600,87.1300,87.2400,44
2011-08-18,13:55:00,87.2200,87.2400,87.1800,87.1900,69
2011-08-18,14:00:00,87.1800,87.1900,87.0800,87.0900,98
2011-08-18,14:05:00,87.1100,87.1400,87.0900,87.1000,30
2011-08-18,14:10:00,87.1200,87.1400,87.0900,87.1100,56
2011-08-18,14:15:00,87.1300,87.2000,87.1200,87.1900,68
2011-08-18,14:20:00,87.1900,87.2100,87.1700,87.2000,77
2011-08-18,14:25:00,87.1900,87.2100,87.1500,87.1800,47
2011-08-18,14:30:00,87.1600,87.1600,87.1000,87.1100,79
2011-08-18,14:35:00,87.1100,87.1300,87.0600,87.1200,108
2011-08-18,14:40:00,87.1000,87.1100,86.9000,86.9700,330
2011-08-18,14:45:00,86.9400,86.9600,86.8600,86.9400,233
2011-08-18,14:50:00,86.9500,87.0500,86.9300,86.9600,117
2011-08-18,14:55:00,86.9600,86.9600,86.8600,86.9400,158
2011-08-18,15:00:00,86.9500,87.0100,86.7300,86.7400,369
2011-08-18,15:05:00,86.7400,86.8400,86.7000,86.8000,194
2011-08-18,15:10:00,86.8100,86.9500,86.7700,86.9300,234
2011-08-18,15:15:00,86.9400,87.0300,86.9100,86.9900,181
2011-08-18,15:20:00,87.0100,87.1300,86.9500,87.0400,380
2011-08-18,15:25:00,87.0200,87.0200,86.9500,87.0200,129
2011-08-18,15:30:00,87.0100,87.0300,86.7600,86.7900,227
2011-08-18,15:35:00,86.7700,86.9100,86.7500,86.8700,274
2011-08-18,15:40:00,86.8800,86.9900,86.8800,86.9300,344
2011-08-18,15:45:00,86.9400,86.9600,86.8900,86.9500,61
2011-08-18,15:50:00,86.9500,87.0000,86.8500,86.8800,92
2011-08-18,15:55:00,86.8700,86.8700,86.6800,86.7400,340
2011-08-18,16:00:00,86.7300,86.8300,86.6700,86.8200,303
2011-08-18,16:05:00,86.8200,86.9900,86.8200,86.9600,255
2011-08-18,16:10:00,86.9600,87.0200,86.9600,86.9600,390
2011-08-18,16:15:00,86.9800,87.0300,86.9200,87.0000,490
2011-08-18,16:20:00,86.9800,87.0100,86.9100,86.9200,109
2011-08-18,16:25:00,86.9200,86.9400,86.7700,86.8100,212
2011-08-18,16:30:00,86.8000,86.9700,86.8000,86.9100,168
2011-08-18,16:35:00,86.9100,86.9700,86.8700,86.9100,66
2011-08-18,16:40:00,86.9300,86.9300,86.8200,86.8300,126
2011-08-18,16:45:00,86.8400,86.9000,86.8100,86.8200,90
2011-08-18,16:50:00,86.8000,86.8000,86.5100,86.5500,631
2011-08-18,16:55:00,86.5400,86.5600,86.4400,86.4500,473
2011-08-18,17:00:00,86.4600,86.4600,86.3400,86.4000,533
2011-08-18,17:05:00,86.4100,86.4900,86.1900,86.2500,699
2011-08-18,17:10:00,86.2600,86.3000,86.1700,86.2200,586
2011-08-18,17:15:00,86.2100,86.2400,86.1500,86.2000,575
2011-08-18,17:20:00,86.2100,86.2200,86.1300,86.1500,829
2011-08-18,17:25:00,86.1700,86.2400,86.0100,86.1000,1066
2011-08-18,17:30:00,86.1000,86.2100,86.0800,86.1900,520
2011-08-18,17:35:00,86.2100,86.3100,86.2000,86.2000,373
2011-08-18,17:40:00,86.2200,86.2900,86.1800,86.2800,174
2011-08-18,17:45:00,86.2800,86.2800,86.1200,86.1300,169
2011-08-18,17:50:00,86.1300,86.2300,86.0900,86.2100,208
2011-08-18,17:55:00,86.2300,86.3200,86.1800,86.1800,278
2011-08-18,18:00:00,86.2100,86.3700,86.1900,86.3200,223
2011-08-18,18:05:00,86.3100,86.3200,86.2600,86.3100,155
2011-08-18,18:10:00,86.3100,86.3700,86.2800,86.3600,94
2011-08-18,18:15:00,86.3400,86.4700,86.3300,86.4100,439
2011-08-18,18:20:00,86.4200,86.4600,86.3100,86.3300,123
2011-08-18,18:25:00,86.3300,86.3900,86.2400,86.3000,335
2011-08-18,18:30:00,86.2900,86.3000,86.2100,86.2300,213
2011-08-18,18:35:00,86.2400,86.2400,86.1100,86.1800,233
2011-08-18,18:40:00,86.1900,86.2100,86.0100,86.0800,422
2011-08-18,18:45:00,86.0600,86.0700,85.9000,85.9400,549
2011-08-18,18:50:00,85.9400,86.0900,85.9400,86.0900,242
2011-08-18,18:55:00,86.0700,86.2700,86.0600,86.2300,329
2011-08-18,19:00:00,86.2200,86.3100,86.1900,86.2500,389
2011-08-18,19:05:00,86.2500,86.3200,86.1700,86.1900,184
2011-08-18,19:10:00,86.1800,86.1900,86.0200,86.0300,342
2011-08-18,19:15:00,86.0300,86.1500,86.0000,86.1000,370
2011-08-18,19:20:00,86.0800,86.0900,85.9700,85.9900,194
2011-08-18,19:25:00,85.9900,85.9900,85.8100,85.8200,647
2011-08-18,19:30:00,85.8300,85.8500,85.7500,85.7800,635
2011-08-18,19:35:00,85.7700,85.9500,85.6800,85.7900,1074
2011-08-18,19:40:00,85.8000,85.8500,85.7000,85.7400,402
2011-08-18,19:45:00,85.7300,85.8300,85.7000,85.7100,757
2011-08-18,19:50:00,85.7000,85.7700,85.6000,85.6400,1268
2011-08-18,19:55:00,85.6500,85.6800,85.5500,85.5500,443
2011-08-18,20:00:00,85.5600,85.5600,85.3000,85.3500,1581
2011-08-18,20:05:00,85.3300,85.4100,85.3100,85.3300,463
2011-08-18,20:10:00,85.3300,85.5100,85.2900,85.5000,1160
2011-08-18,20:15:00,85.5000,85.6900,85.4800,85.6700,1017
2011-08-18,20:20:00,85.6800,85.6900,85.5200,85.6000,457
2011-08-18,20:25:00,85.6000,85.6100,85.2000,85.3800,1501
2011-08-18,20:30:00,85.3600,85.4700,85.0700,85.1300,2580
2011-08-18,20:35:00,85.1300,85.2700,84.9500,85.2000,2855
2011-08-18,20:40:00,85.2000,85.2600,84.8100,84.9200,1936
2011-08-18,20:45:00,84.9100,85.1400,84.8700,85.1300,1252
2011-08-18,20:50:00,85.1300,85.2000,84.9000,84.9300,1736
2011-08-18,20:55:00,84.9300,84.9400,84.5700,84.8300,3174
2011-08-18,21:00:00,84.8400,85.1800,84.7100,85.1800,3731
2011-08-18,21:05:00,85.1700,85.3300,85.0900,85.2800,2187
2011-08-18,21:10:00,85.2900,85.3000,84.7000,84.8200,3370
2011-08-18,21:15:00,84.8100,84.9900,84.7900,84.9100,3385
2011-08-18,21:20:00,84.9100,84.9100,84.5000,84.6800,3280
2011-08-18,21:25:00,84.6900,85.0000,84.6900,84.8800,2175
2011-08-18,21:30:00,84.8800,85.0800,84.7900,85.0400,3874
2011-08-18,21:35:00,85.0400,85.0400,84.2800,84.5700,6917
2011-08-18,21:40:00,84.5700,84.6100,83.5700,83.8000,7542
2011-08-18,21:45:00,83.7900,83.9800,83.6200,83.8600,5008
2011-08-18,21:50:00,83.8600,84.2000,83.8500,83.9800,3973
2011-08-18,21:55:00,83.9800,84.0800,83.5900,84.0200,3843
2011-08-18,22:00:00,84.0100,84.0100,82.8800,83.4200,10898
2011-08-18,22:05:00,83.4200,83.4400,82.5400,82.9500,7335
2011-08-18,22:10:00,82.9500,83.1300,82.7300,82.9900,3618
2011-08-18,22:15:00,82.9900,83.3400,82.9500,83.0000,4072
2011-08-18,22:20:00,83.0000,83.4900,82.8200,83.4900,3074
2011-08-18,22:25:00,83.4800,83.4800,83.2300,83.4300,1919
2011-08-18,22:30:00,83.4100,83.4300,83.1000,83.2700,2560
2011-08-18,22:35:00,83.2900,83.4100,83.1400,83.3300,2687
2011-08-18,22:40:00,83.3300,83.3500,82.8600,83.2700,3499
2011-08-18,22:45:00,83.2600,83.5900,83.0300,83.5600,4187
2011-08-18,22:50:00,83.5700,83.8300,83.5300,83.7400,3596
2011-08-18,22:55:00,83.7400,83.7600,83.4600,83.6600,2363
2011-08-18,23:00:00,83.6600,83.6900,83.2700,83.4500,2176
2011-08-18,23:05:00,83.4400,83.6000,83.2900,83.3600,1443
2011-08-18,23:10:00,83.3500,83.6100,83.2800,83.4200,1928
2011-08-18,23:15:00,83.4200,83.4700,83.1100,83.3600,2359
2011-08-18,23:20:00,83.3400,83.4800,83.1800,83.3500,1639
2011-08-18,23:25:00,83.3400,83.4900,83.3000,83.4200,1243
2011-08-18,23:30:00,83.4100,83.6600,83.3300,83.5300,2116
2011-08-18,23:35:00,83.5500,83.7100,83.5200,83.6800,1580
2011-08-18,23:40:00,83.6900,83.7300,83.5500,83.6100,1104
2011-08-18,23:45:00,83.6100,83.7700,83.5900,83.7000,1431
2011-08-18,23:50:00,83.6900,83.7400,83.5400,83.7100,1281
2011-08-18,23:55:00,83.7200,83.7200,83.5400,83.6000,598
2011-08-19,00:00:00,83.6200,83.6500,83.0600,83.1600,2712
2011-08-19,00:05:00,83.1700,83.2800,83.0400,83.1300,1393
2011-08-19,00:10:00,83.1000,83.2900,82.9600,83.1800,2164
2011-08-19,00:15:00,83.1900,83.4000,83.1900,83.3600,1054
2011-08-19,00:20:00,83.3600,83.3700,83.0800,83.0900,1182
2011-08-19,00:25:00,83.1300,83.2000,83.0500,83.1500,954
2011-08-19,00:30:00,83.1400,83.2500,83.0300,83.1800,872
2011-08-19,00:35:00,83.1800,83.2200,82.9600,83.0700,1119
2011-08-19,00:40:00,83.0800,83.2800,83.0500,83.1800,731
2011-08-19,00:45:00,83.1800,83.2500,83.1000,83.1900,453
2011-08-19,00:50:00,83.2000,83.3500,83.1500,83.3000,1377
2011-08-19,00:55:00,83.2900,83.6600,83.2700,83.5400,1972
2011-08-19,01:00:00,83.5600,83.6800,83.5300,83.6500,811
2011-08-19,01:05:00,83.6400,83.6600,83.2700,83.3200,1112
2011-08-19,01:10:00,83.3100,83.3800,83.2300,83.2900,620
2011-08-19,01:15:00,83.2800,83.3100,82.9800,83.1700,1599
2011-08-19,01:20:00,83.1700,83.2000,83.0300,83.1000,507
2011-08-19,01:25:00,83.1000,83.2900,83.0900,83.1600,815
2011-08-19,01:30:00,83.1500,83.1900,82.5200,82.6800,3433
2011-08-19,01:35:00,82.6800,82.7500,82.0900,82.1600,6609
2011-08-19,01:40:00,82.1700,82.4900,82.1200,82.4400,2476
2011-08-19,01:45:00,82.4400,82.6800,82.3700,82.5700,1648
2011-08-19,01:50:00,82.5700,82.7500,82.4700,82.4900,1386
2011-08-19,01:55:00,82.4900,82.5000,81.8600,82.0900,5466
2011-08-19,02:00:00,82.0900,82.6400,82.0000,82.4400,4921
2011-08-19,02:05:00,82.4700,82.4900,82.2500,82.3000,1553
2011-08-19,02:10:00,82.2900,82.4100,82.1200,82.2000,2414
2011-08-19,02:15:00,82.2000,82.7200,82.1900,82.6300,2752
2011-08-19,02:20:00,82.6300,82.7500,82.4700,82.7100,2709
2011-08-19,02:25:00,82.7100,82.7400,82.2800,82.4100,6381
2011-08-19,02:30:00,82.4000,82.4400,82.3000,82.3400,1827
2011-08-19,02:35:00,82.3500,82.4100,82.2400,82.2700,1296
2011-08-19,02:40:00,82.2800,82.2900,82.0900,82.1300,1137
2011-08-19,02:45:00,82.1400,82.1400,81.7000,81.8600,2633
2011-08-19,02:50:00,81.8900,81.9800,81.7100,81.8300,858
2011-08-19,02:55:00,81.8300,81.8700,81.6100,81.7100,906
2011-08-19,03:00:00,81.7100,81.7200,81.1500,81.2900,3666
2011-08-19,03:05:00,81.2900,81.5300,81.2900,81.4500,823
2011-08-19,03:10:00,81.4400,81.7800,81.4200,81.7000,1089
2011-08-19,03:15:00,81.7100,81.7700,81.5200,81.6600,700
2011-08-19,03:20:00,81.6500,81.8800,81.6000,81.7200,782
2011-08-19,03:25:00,81.7000,81.8500,81.6100,81.8500,704
2011-08-19,03:30:00,81.8500,81.9500,81.7200,81.8400,683
2011-08-19,03:35:00,81.8500,81.8600,81.3800,81.4300,964
2011-08-19,03:40:00,81.4400,81.4900,81.3000,81.3000,566
2011-08-19,03:45:00,81.3000,81.5800,81.3000,81.4900,720
2011-08-19,03:50:00,81.5200,81.7900,81.5000,81.7400,824
2011-08-19,03:55:00,81.7500,81.8000,81.4000,81.5800,717
2011-08-19,04:00:00,81.6000,81.6300,81.5000,81.5300,515
2011-08-19,04:05:00,81.5100,81.7000,81.4800,81.7000,232
2011-08-19,04:10:00,81.6700,81.8100,81.6600,81.7000,384
2011-08-19,04:15:00,81.7000,81.8300,81.7000,81.8200,150
2011-08-19,04:20:00,81.7900,81.8800,81.7700,81.8100,148
2011-08-19,04:25:00,81.7900,81.8600,81.7500,81.8500,106
2011-08-19,04:30:00,81.8300,81.8300,81.6800,81.7400,124
2011-08-19,04:35:00,81.7400,81.8000,81.7400,81.7400,70
2011-08-19,04:40:00,81.7600,81.7600,81.6600,81.7300,67
2011-08-19,04:45:00,81.7100,81.7300,81.6700,81.7000,22
2011-08-19,04:50:00,81.7200,81.7500,81.6900,81.6900,52
2011-08-19,04:55:00,81.6900,81.6900,81.6100,81.6300,62
2011-08-19,05:00:00,81.6000,81.6000,81.4500,81.4600,200
2011-08-19,05:05:00,81.4200,81.4900,81.3600,81.3600,48
2011-08-19,05:10:00,81.3800,81.3900,81.3000,81.3000,81
2011-08-19,06:00:00,81.3000,81.4900,81.3000,81.4700,242
2011-08-19,06:05:00,81.4400,81.5400,81.4200,81.4200,103
2011-08-19,06:10:00,81.4200,81.6300,81.3900,81.5100,109
2011-08-19,06:15:00,81.5400,81.5500,81.5000,81.5500,13
2011-08-19,06:20:00,81.5500,81.5600,81.4700,81.5200,47
2011-08-19,06:25:00,81.4700,81.4700,81.3900,81.4400,25
2011-08-19,06:30:00,81.4600,81.5900,81.4600,81.5400,51
2011-08-19,06:35:00,81.5600,81.5800,81.5500,81.5500,20
2011-08-19,06:40:00,81.5600,81.5600,81.5200,81.5300,8
2011-08-19,06:45:00,81.5200,81.5300,81.4800,81.5000,28
2011-08-19,06:50:00,81.5000,81.5000,81.4900,81.5000,13
2011-08-19,06:55:00,81.5400,81.5900,81.5100,81.5800,13
2011-08-19,07:00:00,81.5400,81.6100,81.5400,81.5600,20
2011-08-19,07:05:00,81.5600,81.5900,81.5000,81.5200,14
2011-08-19,07:10:00,81.5400,81.5600,81.4700,81.5200,23
2011-08-19,07:15:00,81.5200,81.5200,81.4000,81.4800,44
2011-08-19,07:20:00,81.4700,81.4800,81.4100,81.4100,33
2011-08-19,07:25:00,81.4600,81.5600,81.3900,81.4500,86
2011-08-19,07:30:00,81.4700,81.4700,81.3900,81.4000,13
2011-08-19,07:35:00,81.3700,81.3900,81.3000,81.3800,43
2011-08-19,07:40:00,81.3900,81.4000,81.3600,81.3800,63
2011-08-19,07:45:00,81.3300,81.3600,81.3000,81.3600,62
2011-08-19,07:50:00,81.3000,81.3300,81.3000,81.3300,30
2011-08-19,07:55:00,81.3000,81.3000,80.9000,81.0000,262
2011-08-19,08:00:00,81.0000,81.2000,80.9900,80.9900,119
2011-08-19,08:05:00,81.0200,81.0300,80.9800,81.0000,61
2011-08-19,08:10:00,81.0100,81.0600,81.0100,81.0500,58
2011-08-19,08:15:00,81.0500,81.0800,80.9900,81.0700,37
2011-08-19,08:20:00,81.0000,81.1000,80.9900,81.1000,82
2011-08-19,08:25:00,81.1200,81.1400,81.0600,81.1400,29
2011-08-19,08:30:00,81.1100,81.1500,81.0800,81.0900,28
2011-08-19,08:35:00,81.0700,81.1100,81.0500,81.0900,28
2011-08-19,08:40:00,81.0700,81.2300,81.0700,81.2100,46
2011-08-19,08:45:00,81.2100,81.4400,81.2100,81.4400,90
2011-08-19,08:50:00,81.4300,81.4900,81.3700,81.4900,70
2011-08-19,08:55:00,81.4800,81.4900,81.2900,81.2900,77
2011-08-19,09:00:00,81.2800,81.3600,81.1700,81.2700,129
2011-08-19,09:05:00,81.3000,81.4100,81.2500,81.3100,59
2011-08-19,09:10:00,81.3500,81.3800,81.2300,81.2400,34
2011-08-19,09:15:00,81.2300,81.3400,81.1500,81.1800,124
2011-08-19,09:20:00,81.2000,81.2400,81.1800,81.2300,13
2011-08-19,09:25:00,81.1700,81.1700,81.0100,81.0400,102
2011-08-19,09:30:00,81.0400,81.0400,80.7500,80.8100,245
2011-08-19,09:35:00,80.8100,80.8200,80.6600,80.8200,150
2011-08-19,09:40:00,80.8100,80.9200,80.7800,80.9100,38
2011-08-19,09:45:00,80.9100,81.1400,80.8900,81.1200,65
2011-08-19,09:50:00,81.0500,81.1100,80.9900,80.9900,27
2011-08-19,09:55:00,80.9700,81.0000,80.8000,81.0000,62
2011-08-19,10:00:00,81.0000,81.0100,80.9300,80.9900,19
2011-08-19,10:05:00,80.9900,81.0000,80.9900,81.0000,2
2011-08-19,10:10:00,80.9600,81.0000,80.9600,80.9600,11
2011-08-19,10:15:00,80.9800,81.0100,80.9400,80.9700,28
2011-08-19,10:20:00,80.9200,80.9200,80.7700,80.7700,59
2011-08-19,10:25:00,80.8000,80.8600,80.8000,80.8100,23
2011-08-19,10:30:00,80.8000,80.8600,80.7900,80.8000,13
2011-08-19,10:35:00,80.7900,80.9200,80.7900,80.9200,28
2011-08-19,10:40:00,80.9200,81.0500,80.9200,81.0500,45
2011-08-19,10:45:00,81.0600,81.1700,81.0300,81.1700,83
2011-08-19,10:50:00,81.1500,81.2000,81.1500,81.2000,41
2011-08-19,10:55:00,81.2000,81.2900,81.1900,81.2300,45
2011-08-19,11:00:00,81.2400,81.4200,81.2400,81.4000,107
2011-08-19,11:05:00,81.4100,81.4100,81.2700,81.2700,23
2011-08-19,11:10:00,81.3000,81.5000,81.2500,81.4300,52
2011-08-19,11:15:00,81.4500,81.4500,81.3400,81.3500,27
2011-08-19,11:20:00,81.3400,81.3400,81.2100,81.2100,13
2011-08-19,11:25:00,81.1700,81.2500,81.1500,81.1900,21
2011-08-19,11:30:00,81.2100,81.2900,81.1800,81.2600,24
2011-08-19,11:35:00,81.2800,81.3200,81.2700,81.2700,16
2011-08-19,11:40:00,81.2600,81.3100,81.2000,81.3100,53
2011-08-19,11:45:00,81.2900,81.3600,81.2800,81.3400,28
2011-08-19,11:50:00,81.3500,81.3700,81.2700,81.2700,14
2011-08-19,11:55:00,81.3100,81.3200,81.2700,81.2700,8
2011-08-19,12:00:00,81.2500,81.2700,81.1900,81.2600,53
2011-08-19,12:05:00,81.2700,81.2700,81.1800,81.1800,16
2011-08-19,12:10:00,81.1600,81.2000,81.1500,81.2000,8
2011-08-19,12:15:00,81.2000,81.2000,81.1800,81.1800,10
2011-08-19,12:20:00,81.1900,81.2200,81.1800,81.2100,12
2011-08-19,12:25:00,81.2000,81.2000,81.1800,81.2000,40
2011-08-19,12:30:00,81.2000,81.3400,81.1900,81.3300,79
2011-08-19,12:35:00,81.3400,81.3700,81.2200,81.3700,72
2011-08-19,12:40:00,81.3700,81.3700,81.3400,81.3500,13
2011-08-19,12:45:00,81.3800,81.3800,81.3600,81.3700,15
2011-08-19,12:50:00,81.3800,81.4100,81.3300,81.3400,39
2011-08-19,12:55:00,81.3300,81.3500,81.1000,81.1400,139
2011-08-19,13:00:00,81.1100,81.1400,81.0800,81.1300,42
2011-08-19,13:05:00,81.1600,81.1700,81.0800,81.0900,16
2011-08-19,13:10:00,81.0900,81.1000,81.0500,81.0500,15
2011-08-19,13:15:00,81.0300,81.0900,81.0000,81.0200,37
2011-08-19,13:20:00,81.0600,81.0800,80.9800,81.0000,44
2011-08-19,13:25:00,80.9800,81.0000,80.9400,80.9700,40
2011-08-19,13:30:00,80.9600,81.0000,80.8600,80.8700,48
2011-08-19,13:35:00,80.8300,80.8500,80.7600,80.7900,93
2011-08-19,13:40:00,80.8000,80.8000,80.7300,80.7500,65
2011-08-19,13:45:00,80.7400,80.7400,80.6000,80.6200,118
2011-08-19,13:50:00,80.6100,80.6200,80.5200,80.5200,140
2011-08-19,13:55:00,80.5300,80.5700,80.5000,80.5200,84
2011-08-19,14:00:00,80.5200,80.5300,80.4700,80.4900,126
2011-08-19,14:05:00,80.4900,80.5100,80.3800,80.4500,182
2011-08-19,14:10:00,80.4500,80.5800,80.4500,80.5800,75
2011-08-19,14:15:00,80.5600,80.5900,80.4500,80.4600,51
2011-08-19,14:20:00,80.4600,80.5300,80.4600,80.4600,29
2011-08-19,14:25:00,80.4800,80.5800,80.4800,80.5300,43
2011-08-19,14:30:00,80.5100,80.6000,80.5100,80.6000,72
2011-08-19,14:35:00,80.6100,80.7300,80.5700,80.7300,174
2011-08-19,14:40:00,80.7500,80.9300,80.7100,80.9100,161
2011-08-19,14:45:00,80.9400,81.0200,80.8900,80.9400,84
2011-08-19,14:50:00,80.9400,81.1000,80.9300,81.0800,102
2011-08-19,14:55:00,81.1100,81.2900,81.1000,81.2300,199
2011-08-19,15:00:00,81.2700,81.3000,80.9400,80.9400,160
2011-08-19,15:05:00,80.9500,81.0800,80.9300,80.9600,153
2011-08-19,15:10:00,80.9300,81.0600,80.7700,80.8700,97
2011-08-19,15:15:00,80.8900,81.0100,80.7300,81.0000,218
2011-08-19,15:20:00,81.0000,81.3300,80.9900,81.1600,206
2011-08-19,15:25:00,81.1600,81.5500,81.1600,81.3400,268
2011-08-19,15:30:00,81.2900,81.3900,80.7700,80.7800,243
2011-08-19,15:35:00,80.7800,81.0700,80.3600,80.4500,378
2011-08-19,15:40:00,80.4500,80.5400,79.9500,79.9900,723
2011-08-19,15:45:00,79.9800,79.9800,79.6300,79.9200,762
2011-08-19,15:50:00,79.9100,79.9500,79.1900,79.1900,834
2011-08-19,15:55:00,79.2200,79.8000,79.1700,79.7700,464
2011-08-19,16:00:00,79.7800,79.7800,79.4500,79.5700,347
2011-08-19,16:05:00,79.6000,79.7800,79.6000,79.7800,137
2011-08-19,16:10:00,79.7700,79.7700,79.3900,79.5200,188
2011-08-19,16:15:00,79.5600,79.6900,79.4100,79.5900,241
2011-08-19,16:20:00,79.6000,79.9500,79.6000,79.9400,247
2011-08-19,16:25:00,79.9300,80.2200,79.8100,79.8100,350
2011-08-19,16:30:00,79.8600,79.8700,79.6600,79.7200,153
2011-08-19,16:35:00,79.7000,79.8100,79.6900,79.7600,113
2011-08-19,16:40:00,79.7700,80.0400,79.7700,79.9800,148
2011-08-19,16:45:00,79.9700,80.0000,79.8400,79.8500,136
2011-08-19,16:50:00,79.8300,80.0000,79.8300,79.9800,103
2011-08-19,16:55:00,79.9700,79.9900,79.8900,79.9700,58
2011-08-19,17:00:00,79.9800,80.3300,79.9800,80.2900,295
2011-08-19,17:05:00,80.3000,80.3300,80.1500,80.1500,137
2011-08-19,17:10:00,80.1300,80.1400,79.9100,80.0300,337
2011-08-19,17:15:00,80.0700,80.1400,79.9600,80.0800,57
2011-08-19,17:20:00,80.0900,80.1700,79.9900,80.1500,140
2011-08-19,17:25:00,80.1400,80.4800,80.1400,80.3800,386
2011-08-19,17:30:00,80.3700,80.7600,80.2700,80.6800,485
2011-08-19,17:35:00,80.6700,80.7600,80.6200,80.7200,529
2011-08-19,17:40:00,80.7200,80.7200,80.5000,80.5000,253
2011-08-19,17:45:00,80.4800,80.4900,80.3000,80.3400,347
2011-08-19,17:50:00,80.3500,80.4400,80.3200,80.3200,127
2011-08-19,17:55:00,80.3200,80.4400,80.3200,80.4300,83
2011-08-19,18:00:00,80.3900,80.4400,80.3500,80.3900,138
2011-08-19,18:05:00,80.3900,80.5000,80.3700,80.4700,64
2011-08-19,18:10:00,80.4700,80.6000,80.4700,80.6000,82
2011-08-19,18:15:00,80.6100,80.6300,80.5800,80.6200,150
2011-08-19,18:20:00,80.6200,80.6500,80.5900,80.5900,45
2011-08-19,18:25:00,80.5900,80.6000,80.1500,80.1500,441
2011-08-19,18:30:00,80.1600,80.3300,80.1500,80.2600,135
2011-08-19,18:35:00,80.2700,80.2700,80.1600,80.2000,159
2011-08-19,18:40:00,80.1900,80.2100,79.9500,79.9500,212
2011-08-19,18:45:00,79.9500,80.0100,79.6800,79.8900,493
2011-08-19,18:50:00,79.8600,79.8600,79.5800,79.6400,157
2011-08-19,18:55:00,79.6300,80.0200,79.6300,79.8800,279
2011-08-19,19:00:00,79.8500,80.1100,79.8500,79.8500,285
2011-08-19,19:05:00,79.9000,80.0100,79.8000,79.9200,133
2011-08-19,19:10:00,79.9100,80.1400,79.8600,80.1200,98
2011-08-19,19:15:00,80.1400,80.1900,80.0300,80.0300,263
2011-08-19,19:20:00,80.0200,80.1100,79.8900,80.0300,247
2011-08-19,19:25:00,80.0400,80.1500,80.0000,80.1500,272
2011-08-19,19:30:00,80.1500,80.5500,80.1200,80.4400,765
2011-08-19,19:35:00,80.4400,80.9700,80.4400,80.7700,419
2011-08-19,19:40:00,80.7800,80.9600,80.7700,80.8500,428
2011-08-19,19:45:00,80.8300,81.4700,80.8200,81.2000,806
2011-08-19,19:50:00,81.2400,81.7600,81.2400,81.4300,744
2011-08-19,19:55:00,81.4300,81.4500,81.1900,81.1900,530
2011-08-19,20:00:00,81.2300,82.1500,81.2300,82.0600,1365
2011-08-19,20:05:00,82.0600,82.1000,81.6300,81.9000,780
2011-08-19,20:10:00,81.9100,82.3300,81.8400,82.2300,897
2011-08-19,20:15:00,82.1600,82.1800,81.9100,82.0200,712
2011-08-19,20:20:00,82.0400,82.2400,81.8200,81.8200,333
2011-08-19,20:25:00,81.8200,81.9000,81.7300,81.8500,465
2011-08-19,20:30:00,81.8900,81.9800,81.5300,81.5600,633
2011-08-19,20:35:00,81.5600,81.7400,81.3900,81.4500,529
2011-08-19,20:40:00,81.4600,81.6300,81.3700,81.5200,357
2011-08-19,20:45:00,81.5000,81.5700,81.3200,81.5400,637
2011-08-19,20:50:00,81.5500,81.8000,81.4700,81.7500,326
2011-08-19,20:55:00,81.7500,81.7900,81.4500,81.5400,370
2011-08-19,21:00:00,81.5900,82.1000,81.5600,81.7800,1007
2011-08-19,21:05:00,81.7800,81.7800,81.4800,81.5500,594
2011-08-19,21:10:00,81.5400,81.8700,81.3500,81.8300,823
2011-08-19,21:15:00,81.8300,81.8400,81.5900,81.5900,368
2011-08-19,21:20:00,81.5900,81.6500,81.1100,81.1400,707
2011-08-19,21:25:00,81.1100,81.1700,80.5000,80.8500,996
2011-08-19,21:30:00,80.8500,81.1500,80.7600,81.1100,676
2011-08-19,21:35:00,81.1300,82.0900,81.1300,81.8600,1294
2011-08-19,21:40:00,81.9200,82.2400,81.6700,82.0300,1538
2011-08-19,21:45:00,82.0300,82.1300,81.4700,81.5100,683
2011-08-19,21:50:00,81.5000,81.8200,81.4000,81.7700,463
2011-08-19,21:55:00,81.7100,82.1300,81.6100,82.0400,413
2011-08-19,22:00:00,82.0200,82.7600,82.0000,82.7200,1339
2011-08-19,22:05:00,82.7200,82.9900,82.4800,82.6100,1101
2011-08-19,22:10:00,82.5800,82.5800,82.2000,82.2400,799
2011-08-19,22:15:00,82.2700,83.1000,82.2300,82.8600,557
2011-08-19,22:20:00,82.8700,82.9400,82.6700,82.7500,361
2011-08-19,22:25:00,82.7500,83.5500,82.7500,83.5100,1620
2011-08-19,22:30:00,83.5400,83.5400,83.1600,83.2400,564
2011-08-19,22:35:00,83.2500,83.2900,82.7000,82.7600,846
2011-08-19,22:40:00,82.8000,82.8800,82.4800,82.6700,516
2011-08-19,22:45:00,82.6500,82.9700,82.3800,82.9000,741
2011-08-19,22:50:00,82.9200,83.0000,82.6000,82.7500,253
2011-08-19,22:55:00,82.7900,82.8800,82.7100,82.7600,213
2011-08-19,23:00:00,82.7900,83.2600,82.7500,83.1300,514
2011-08-19,23:05:00,83.0200,83.0400,82.6200,82.6500,440
2011-08-19,23:10:00,82.6800,82.7300,82.4100,82.4300,205
2011-08-19,23:15:00,82.3800,82.6700,82.3800,82.5200,415
2011-08-19,23:20:00,82.5000,82.7500,82.4200,82.6000,238
2011-08-19,23:25:00,82.5700,82.7000,82.3500,82.4700,418
2011-08-19,23:30:00,82.5000,82.6100,82.4400,82.5300,302
2011-08-19,23:35:00,82.5300,82.6400,82.3100,82.6200,306
2011-08-19,23:40:00,82.6100,83.1700,82.6100,83.0400,299
2011-08-19,23:45:00,83.0500,83.0600,82.8000,82.9200,149
2011-08-19,23:50:00,82.9600,83.1900,82.9500,83.1600,159
2011-08-19,23:55:00,83.2300,83.2600,82.9900,83.1900,289
2011-08-20,00:00:00,83.2000,83.2300,83.0400,83.0800,122
2011-08-20,00:05:00,83.0600,83.2300,83.0500,83.0500,150
2011-08-20,00:10:00,83.0500,83.1100,82.9000,83.1100,144
2011-08-20,00:15:00,83.1400,83.1700,82.9800,83.0500,158
2011-08-20,00:20:00,83.0800,83.0800,82.7500,82.8700,226
2011-08-20,00:25:00,82.8600,82.9400,82.7500,82.9400,137
2011-08-20,00:30:00,82.9500,83.1200,82.8900,83.1100,89
2011-08-20,00:35:00,83.1200,83.3000,82.9000,82.9500,268
2011-08-20,00:40:00,82.9800,83.2100,82.9400,83.1300,127
2011-08-20,00:45:00,83.1900,83.4800,83.1700,83.4500,210
2011-08-20,00:50:00,83.4500,83.5400,83.3000,83.4200,191
2011-08-20,00:55:00,83.4000,83.4400,83.1700,83.2500,143
2011-08-20,01:00:00,83.2400,83.2600,83.0800,83.1400,111
2011-08-20,01:05:00,83.1500,83.4200,83.0600,83.4100,114
2011-08-20,01:10:00,83.3600,83.5500,83.2700,83.2800,110
2011-08-20,01:15:00,83.2600,83.2900,83.1100,83.2800,144
2011-08-20,01:20:00,83.2000,83.2600,83.1300,83.1300,135
2011-08-20,01:25:00,83.1300,83.1700,82.9800,83.1400,154
2011-08-20,01:30:00,83.1000,83.1200,82.8100,82.8100,266
2011-08-20,01:35:00,82.8700,83.1200,82.8400,82.9700,400
2011-08-20,01:40:00,83.0200,83.0200,82.6100,82.6700,249
2011-08-20,01:45:00,82.6800,82.9500,82.6800,82.8900,266
2011-08-20,01:50:00,82.8800,82.8800,82.6600,82.6700,144
2011-08-20,01:55:00,82.6700,82.7000,82.5100,82.5400,312
2011-08-20,02:00:00,82.5400,82.6600,82.4300,82.4300,175
2011-08-20,02:05:00,82.4200,82.5300,81.9300,82.1300,850
2011-08-20,02:10:00,82.1300,82.3500,82.0400,82.3100,235
2011-08-20,02:15:00,82.2800,82.3800,81.9300,81.9400,433
2011-08-20,02:20:00,81.9500,82.0000,81.7300,81.9200,869
2011-08-20,02:25:00,81.9200,82.4200,81.7700,82.3400,1768
2011-08-20,02:30:00,82.3300,82.4400,82.1000,82.1000,685
2011-08-20,02:35:00,82.0900,82.3400,82.0900,82.3400,65
2011-08-20,02:40:00,82.3500,82.5900,82.2400,82.5500,150
2011-08-20,02:45:00,82.5300,82.5300,82.2500,82.2500,60
2011-08-20,02:50:00,82.2700,82.3800,82.1600,82.2900,106
2011-08-20,02:55:00,82.2500,82.3300,82.1800,82.2300,54
2011-08-20,03:00:00,82.2700,82.2900,82.1900,82.2600,50
2011-08-20,03:05:00,82.2900,82.4200,82.2500,82.2700,89
2011-08-20,03:10:00,82.2900,82.5000,82.2900,82.4400,207
2011-08-20,03:15:00,82.4900,82.5200,82.3300,82.3300,308
2011-08-20,03:20:00,82.3500,82.7400,82.3300,82.7200,135
2011-08-20,03:25:00,82.7400,82.9400,82.6400,82.8300,232
2011-08-20,03:30:00,82.8600,82.8600,82.5800,82.5900,93
2011-08-20,03:35:00,82.5700,82.5700,82.4200,82.5600,39
2011-08-20,03:40:00,82.5700,82.5700,82.4400,82.5300,54
2011-08-20,03:45:00,82.4800,82.5600,82.4100,82.5400,73
2011-08-20,03:50:00,82.5400,82.7100,82.5100,82.5700,61
2011-08-20,03:55:00,82.5400,82.6600,82.5200,82.6300,79
2011-08-20,04:00:00,82.6400,82.6700,82.5800,82.6400,8
2011-08-20,04:05:00,82.6500,82.6500,82.6200,82.6500,28
2011-08-20,04:10:00,82.6600,82.6800,82.6000,82.6000,36
2011-08-20,04:15:00,82.6000,82.6000,82.5700,82.6000,15
2011-08-20,04:20:00,82.6000,82.6000,82.5700,82.5700,37
2011-08-20,04:25:00,82.5700,82.5900,82.5000,82.5600,123
2011-08-20,04:30:00,82.6000,82.6000,82.6000,82.6000,3
2011-08-20,04:35:00,82.5800,82.6000,82.5700,82.5700,20
2011-08-20,04:40:00,82.6000,82.6000,82.5900,82.5900,11
2011-08-20,04:45:00,82.6000,82.6500,82.6000,82.6300,17
2011-08-20,04:50:00,82.6200,82.7000,82.6200,82.7000,73
2011-08-20,04:55:00,82.7000,82.7300,82.6500,82.6500,37
2011-08-20,05:00:00,82.6600,82.6600,82.6600,82.6600,1
2011-08-20,05:05:00,82.6800,82.7400,82.6700,82.7400,11
2011-08-20,05:10:00,82.7100,82.7500,82.7000,82.7000,14
2011-08-22,06:00:00,82.4200,82.5000,82.0400,82.0400,65
2011-08-22,06:05:00,82.0600,82.0600,81.9700,81.9800,30
2011-08-22,06:10:00,81.9800,82.0800,81.9700,82.0400,11
2011-08-22,06:15:00,82.0500,82.0800,82.0100,82.0100,18
2011-08-22,06:20:00,82.0000,82.0000,81.5600,81.6600,35
2011-08-22,06:25:00,81.6100,81.7200,81.6100,81.7000,27
2011-08-22,06:30:00,81.7100,81.7100,81.7100,81.7100,5
2011-08-22,06:35:00,81.6400,81.7000,81.6100,81.7000,4
2011-08-22,06:40:00,81.7700,81.7700,81.7700,81.7700,1
2011-08-22,06:45:00,81.7900,81.7900,81.7900,81.7900,2
2011-08-22,06:50:00,81.7000,81.7000,81.7000,81.7000,10
2011-08-22,06:55:00,81.7100,81.7100,81.7000,81.7100,22
2011-08-22,07:10:00,81.8600,81.8600,81.8400,81.8400,11
2011-08-22,07:15:00,81.8200,81.8200,81.7900,81.7900,4
2011-08-22,07:20:00,81.8000,81.8000,81.7000,81.7000,9
2011-08-22,07:30:00,81.7000,81.7000,81.6800,81.6900,43
2011-08-22,07:35:00,81.6600,81.6600,81.6000,81.6500,24
2011-08-22,07:40:00,81.6200,81.6200,81.5200,81.5700,15
2011-08-22,07:50:00,81.5700,81.5700,81.5200,81.5500,48
2011-08-22,07:55:00,81.5500,81.7000,81.5500,81.7000,60
2011-08-22,08:00:00,81.7000,81.7000,81.6600,81.7000,7
2011-08-22,08:05:00,81.8900,81.8900,81.8900,81.8900,1
2011-08-22,08:10:00,81.9500,81.9500,81.9500,81.9500,1
2011-08-22,08:20:00,82.0500,82.3400,82.0500,82.3400,5
2011-08-22,08:25:00,82.3300,82.3300,82.2000,82.2000,2
2011-08-22,08:30:00,82.0400,82.0400,82.0400,82.0400,5
2011-08-22,08:35:00,82.0400,82.0400,82.0400,82.0400,1
2011-08-22,08:40:00,82.0500,82.0500,82.0500,82.0500,1
2011-08-22,08:45:00,82.0400,82.0400,82.0000,82.0000,6
2011-08-22,08:55:00,81.9100,81.9100,81.9100,81.9100,1
2011-08-22,09:00:00,81.9300,81.9300,81.9100,81.9100,6
2011-08-22,09:05:00,82.2100,82.2100,82.2100,82.2100,10
2011-08-22,09:10:00,82.1300,82.1300,82.1100,82.1100,17
2011-08-22,09:15:00,82.1600,82.3000,82.1600,82.3000,4
2011-08-22,09:20:00,82.3000,82.3000,82.2000,82.2500,17
2011-08-22,09:30:00,82.4400,82.6800,82.4400,82.6800,39
2011-08-22,09:35:00,82.8200,82.8200,82.8200,82.8200,3
2011-08-22,09:40:00,82.8300,83.1100,82.8300,82.9500,9
2011-08-22,09:45:00,82.8500,82.8600,82.8500,82.8600,4
2011-08-22,09:50:00,82.9900,83.0600,82.9900,83.0300,16
2011-08-22,10:00:00,83.1400,83.1700,83.0700,83.1700,14
2011-08-22,10:05:00,82.9900,83.0800,82.9700,83.0800,8
2011-08-22,10:10:00,83.1500,83.2200,83.1200,83.2200,12
2011-08-22,10:20:00,82.9900,83.0000,82.9100,82.9100,15
2011-08-22,10:35:00,82.8200,82.8200,82.7700,82.7700,16
2011-08-22,10:40:00,82.7800,82.8000,82.7600,82.8000,4
2011-08-22,10:50:00,83.0500,83.0500,83.0400,83.0400,2
2011-08-22,10:55:00,82.8200,82.8200,82.7700,82.7700,6
2011-08-22,11:00:00,82.7700,82.7700,82.6800,82.6800,3
2011-08-22,11:15:00,82.4900,82.4900,82.4500,82.4500,19
2011-08-22,11:20:00,82.4500,82.4700,82.4500,82.4500,60
2011-08-22,11:25:00,82.4500,82.4500,82.4000,82.4000,6
2011-08-22,11:30:00,82.4500,82.4500,82.3700,82.3900,5
2011-08-22,11:45:00,82.2200,82.3200,82.2200,82.3200,4
2011-08-22,11:50:00,82.2200,82.2200,82.2000,82.2000,8
2011-08-22,11:55:00,82.3000,82.3000,82.2800,82.2800,3
2011-08-22,12:00:00,82.2600,82.2600,82.2600,82.2600,5
2011-08-22,12:05:00,82.2100,82.2100,82.2100,82.2100,1
2011-08-22,12:10:00,82.1100,82.3700,82.1100,82.3700,133
2011-08-22,12:15:00,82.0500,82.0500,82.0300,82.0300,2
2011-08-22,12:20:00,82.0000,82.0000,82.0000,82.0000,2
2011-08-22,12:25:00,82.0300,82.0300,82.0100,82.0100,6
2011-08-22,12:30:00,82.0900,82.0900,82.0900,82.0900,1
2011-08-22,12:35:00,82.0300,82.0300,81.9600,81.9600,2
2011-08-22,13:00:00,81.9300,81.9300,81.9100,81.9100,3
2011-08-22,13:10:00,81.8700,81.8700,81.7400,81.7400,8
2011-08-22,13:15:00,81.5000,81.5000,81.5000,81.5000,10
2011-08-22,13:30:00,81.7900,82.0100,81.7900,82.0100,4
2011-08-22,13:45:00,81.5500,81.5500,81.5400,81.5400,2
2011-08-22,13:50:00,81.5700,81.5700,81.5700,81.5700,1
2011-08-22,13:55:00,81.7100,81.7100,81.7100,81.7100,3
2011-08-22,14:00:00,81.6500,81.6500,81.5100,81.5400,3
2011-08-22,14:05:00,81.7000,81.7000,81.5000,81.5000,3
2011-08-22,14:10:00,81.5800,81.5800,81.5800,81.5800,5
2011-08-22,14:15:00,81.4800,81.4800,81.4800,81.4800,2
2011-08-22,14:20:00,81.5800,81.5800,81.5800,81.5800,3
2011-08-22,14:25:00,81.4400,81.4400,81.4400,81.4400,1
2011-08-22,14:30:00,81.2600,81.4100,81.2500,81.4100,12
2011-08-22,14:35:00,81.3200,81.3700,81.3200,81.3200,52
2011-08-22,14:45:00,81.2100,81.3100,81.1600,81.1600,13
2011-08-22,14:50:00,81.1400,81.3000,81.1300,81.2900,10
2011-08-22,14:55:00,81.3000,81.4000,81.3000,81.4000,3
2011-08-22,15:00:00,81.3100,81.3400,81.3000,81.3400,8
2011-08-22,15:05:00,81.4400,81.6000,81.3900,81.3900,35
2011-08-22,15:10:00,81.3500,81.4700,81.3400,81.4200,9
2011-08-22,15:15:00,81.5200,81.7100,81.4800,81.6700,25
2011-08-22,15:20:00,81.7400,81.7900,81.6400,81.7900,21
2011-08-22,15:25:00,81.8700,82.1300,81.7900,82.1300,124
2011-08-22,15:30:00,82.1100,82.1600,82.0000,82.0100,23
2011-08-22,15:35:00,82.0400,82.0600,81.9600,81.9600,19
2011-08-22,15:40:00,82.0600,82.2300,82.0600,82.1800,34
2011-08-22,15:45:00,82.1400,82.2000,82.0800,82.1600,14
2011-08-22,15:50:00,82.1600,82.3500,82.1600,82.3500,17
2011-08-22,15:55:00,82.3600,82.5900,82.3100,82.5400,47
2011-08-22,16:00:00,82.6000,82.8800,82.6000,82.8000,31
2011-08-22,16:05:00,82.8800,82.8800,82.8300,82.8300,3
2011-08-22,16:10:00,82.9800,83.0000,82.9300,82.9700,33
2011-08-22,16:15:00,82.8600,82.8600,82.7900,82.7900,45
2011-08-22,16:20:00,82.8100,82.8100,82.6400,82.7100,10
2011-08-22,16:25:00,82.6400,82.6400,82.5900,82.6100,40
2011-08-22,16:30:00,82.6500,82.6500,82.6500,82.6500,4
2011-08-22,16:35:00,82.6700,82.6700,82.5700,82.5700,59
2011-08-22,16:40:00,82.5300,82.5300,82.5000,82.5000,20
2011-08-22,16:45:00,82.6100,82.6100,82.5200,82.5200,22
2011-08-22,16:50:00,82.5300,82.5300,82.5300,82.5300,2
2011-08-22,16:55:00,82.4700,82.4700,82.4200,82.4300,76
2011-08-22,17:00:00,82.4300,82.5500,82.4300,82.5000,14
2011-08-22,17:05:00,82.5000,82.5000,82.5000,82.5000,15
2011-08-22,17:10:00,82.5100,82.5100,82.5100,82.5100,5
2011-08-22,17:15:00,82.4900,82.5400,82.4900,82.5400,26
2011-08-22,17:20:00,82.6800,82.7700,82.6400,82.7700,30
2011-08-22,17:30:00,82.5100,82.5100,82.5100,82.5100,1
2011-08-22,17:35:00,82.6400,82.6400,82.6300,82.6300,5
2011-08-22,17:40:00,82.7800,82.9000,82.7400,82.9000,10
2011-08-22,17:45:00,82.8200,82.8600,82.8200,82.8600,30
2011-08-22,18:00:00,82.7600,82.7600,82.7200,82.7200,2
2011-08-22,18:10:00,82.9000,83.0200,82.9000,83.0200,2
2011-08-22,18:15:00,83.0100,83.0100,83.0100,83.0100,5
2011-08-22,18:20:00,83.0900,83.1100,83.0900,83.1000,28
2011-08-22,18:25:00,83.1900,83.2000,83.1500,83.1500,10
2011-08-22,18:30:00,83.3200,83.3600,83.2300,83.2300,34
2011-08-22,18:35:00,83.0700,83.0700,83.0700,83.0700,1
2011-08-22,18:40:00,83.0300,83.0400,83.0300,83.0300,8
2011-08-22,19:00:00,83.1300,83.1600,83.1300,83.1600,15
2011-08-22,19:15:00,83.1900,83.2300,83.1900,83.2300,2
2011-08-22,19:20:00,83.2000,83.3700,83.2000,83.3700,105
2011-08-22,19:30:00,83.5000,83.5100,83.3700,83.3700,52
2011-08-22,19:35:00,83.4800,83.5800,83.4800,83.4900,34
2011-08-22,19:40:00,83.5600,83.5700,83.5600,83.5700,10
2011-08-22,19:50:00,83.5600,83.5600,83.5000,83.5000,2
2011-08-22,20:00:00,83.1700,83.1800,83.1700,83.1800,2
2011-08-22,20:05:00,83.4000,83.4100,83.2900,83.2900,4
2011-08-22,20:10:00,83.3000,83.3100,83.1800,83.1800,15
2011-08-22,20:15:00,83.1100,83.1100,83.1100,83.1100,2
2011-08-22,20:20:00,83.0000,83.0900,82.9800,83.0900,57
2011-08-22,20:25:00,83.0900,83.0900,83.0700,83.0700,10
2011-08-22,20:30:00,83.2200,83.3000,83.1800,83.2000,95
2011-08-22,20:35:00,83.1900,83.4000,83.1900,83.3900,280
2011-08-22,20:40:00,83.3100,83.5800,83.3100,83.5700,51
2011-08-22,20:45:00,83.5400,83.6300,83.5400,83.5600,64
2011-08-22,20:50:00,83.4800,83.6100,83.4700,83.6100,17
2011-08-22,20:55:00,83.6500,83.9100,83.6500,83.7600,50
2011-08-22,21:00:00,83.5800,83.6500,83.5800,83.6500,17
2011-08-22,21:05:00,83.6500,83.7100,83.5600,83.6500,38
2011-08-22,21:10:00,83.8500,84.2000,83.8500,84.2000,123
2011-08-22,21:15:00,84.2300,84.2600,84.1200,84.1800,32
2011-08-22,21:20:00,84.2500,84.2500,84.0300,84.0300,67
2011-08-22,21:25:00,84.1500,84.1500,84.0700,84.0700,3
2011-08-22,21:30:00,84.2000,84.2000,83.6000,83.6500,37
2011-08-22,21:35:00,83.6900,83.9000,83.6500,83.7800,45
2011-08-22,21:40:00,83.8800,83.9200,83.8800,83.9200,17
2011-08-22,21:45:00,83.9900,84.0000,83.8500,83.9500,49
2011-08-22,21:50:00,84.2000,84.2000,83.9400,83.9400,123
2011-08-22,21:55:00,84.0700,84.0700,83.8300,83.8300,16
2011-08-22,22:00:00,83.8700,83.8700,83.7400,83.7400,3
2011-08-22,22:05:00,83.5200,83.5200,83.2800,83.2800,38
2011-08-22,22:10:00,83.2400,83.2900,83.1000,83.2700,27
2011-08-22,22:15:00,83.4100,83.4500,83.4000,83.4000,12
2011-08-22,22:20:00,83.4700,83.4700,83.4700,83.4700,1
2011-08-22,22:25:00,83.5200,83.5200,83.5000,83.5000,3
2011-08-22,22:30:00,83.5500,83.5500,83.3600,83.3600,12
2011-08-22,22:35:00,83.3200,83.3200,83.0700,83.1700,36
2011-08-22,22:40:00,83.1500,83.1700,82.9500,83.0500,43
2011-08-22,22:45:00,83.1300,83.2700,83.0900,83.2700,29
2011-08-22,22:50:00,83.1200,83.1200,83.1200,83.1200,5
2011-08-22,22:55:00,82.8600,83.0400,82.8500,83.0000,73
2011-08-22,23:00:00,82.8200,83.2100,82.8200,83.2100,14
2011-08-22,23:05:00,83.1900,83.1900,83.1000,83.1800,31
2011-08-22,23:10:00,83.2900,83.3000,83.2900,83.3000,10
2011-08-22,23:15:00,83.1800,83.3100,82.9000,82.9000,117
2011-08-22,23:20:00,82.8200,83.0000,82.7300,82.7300,80
2011-08-22,23:25:00,82.7900,83.0200,82.7300,83.0100,37
2011-08-22,23:30:00,83.0500,83.0500,82.9200,82.9200,19
2011-08-22,23:35:00,82.8900,82.8900,82.5700,82.6500,53
2011-08-22,23:40:00,82.6500,82.6500,82.3000,82.3000,25
2011-08-22,23:45:00,82.2800,82.4600,82.2800,82.4600,16
2011-08-22,23:50:00,82.3200,82.3200,82.1100,82.1100,39
2011-08-22,23:55:00,82.0100,82.0500,82.0000,82.0500,25
2011-08-23,00:00:00,82.1700,82.4100,82.1700,82.4000,10
2011-08-23,00:05:00,82.4000,82.5800,82.4000,82.5800,44
2011-08-23,00:10:00,82.5200,82.6700,82.5000,82.6700,14
2011-08-23,00:15:00,82.5300,82.7800,82.5300,82.7800,5
2011-08-23,00:20:00,82.7900,82.7900,82.7400,82.7500,6
2011-08-23,00:25:00,82.9100,82.9200,82.9100,82.9200,5
2011-08-23,00:30:00,82.7000,82.8700,82.7000,82.8700,24
2011-08-23,00:35:00,82.5900,82.6000,82.5900,82.6000,2
2011-08-23,00:40:00,82.8800,82.8800,82.6200,82.6200,3
2011-08-23,00:45:00,83.0400,83.2400,83.0400,83.2400,22
2011-08-23,00:50:00,83.2300,83.3000,83.1500,83.3000,5
2011-08-23,00:55:00,83.3000,83.3200,83.2500,83.3000,28
2011-08-23,01:00:00,83.3200,83.5000,83.3200,83.5000,34
2011-08-23,01:05:00,83.7000,83.7000,83.7000,83.7000,25
2011-08-23,01:10:00,83.5800,83.5800,83.5800,83.5800,1
2011-08-23,01:15:00,83.5300,83.5300,83.5300,83.5300,1
2011-08-23,01:20:00,83.6000,83.7000,83.6000,83.6300,27
2011-08-23,01:30:00,83.4800,83.4900,83.4800,83.4800,43
2011-08-23,01:35:00,83.2800,83.2900,83.2800,83.2900,14
2011-08-23,01:40:00,83.4600,83.4600,83.4600,83.4600,4
2011-08-23,01:45:00,83.3500,83.4000,83.3300,83.3300,19
2011-08-23,01:50:00,83.2600,83.2600,83.2000,83.2000,6
2011-08-23,01:55:00,83.3600,83.5900,83.3000,83.5300,28
2011-08-23,02:00:00,83.5900,83.6800,83.3900,83.5800,525
2011-08-23,02:05:00,83.6000,84.0100,83.5500,83.9000,520
2011-08-23,02:10:00,83.9200,84.2500,83.8800,84.1700,526
2011-08-23,02:15:00,84.1700,84.6700,84.1200,84.2100,624
2011-08-23,02:20:00,84.2500,84.5300,84.2500,84.4500,684
2011-08-23,02:25:00,84.4800,84.5500,84.1000,84.3000,674
2011-08-23,02:35:00,84.1200,84.1200,84.1200,84.1200,1
2011-08-23,04:25:00,84.4100,84.4300,84.3500,84.3900,34
2011-08-23,04:30:00,84.4200,84.5000,84.4100,84.4700,57
2011-08-23,04:35:00,84.4700,84.4900,84.4400,84.4900,107
2011-08-23,04:40:00,84.4600,84.4700,84.4100,84.4200,35
2011-08-23,04:45:00,84.4000,84.4300,84.4000,84.4100,10
2011-08-23,04:50:00,84.4300,84.5300,84.4300,84.5000,51
2011-08-23,04:55:00,84.5000,84.6300,84.4700,84.5000,101
2011-08-23,05:00:00,84.5700,84.5900,84.5000,84.5000,32
2011-08-23,05:05:00,84.4800,84.4800,84.3900,84.4100,37
2011-08-23,05:10:00,84.4200,84.4900,84.4200,84.4700,60
2011-08-23,06:00:00,84.4200,84.4200,84.3200,84.3700,31
2011-08-23,06:05:00,84.3900,84.3900,84.3100,84.3400,25
2011-08-23,06:10:00,84.3200,84.3200,84.2500,84.2700,17
2011-08-23,06:15:00,84.2500,84.2700,84.1500,84.1500,49
2011-08-23,06:20:00,84.1400,84.2000,84.1100,84.1400,47
2011-08-23,06:25:00,84.1300,84.1600,84.0900,84.1100,19
2011-08-23,06:30:00,84.1400,84.2200,84.1400,84.2100,22
2011-08-23,06:35:00,84.2100,84.2100,84.1400,84.1500,33
2011-08-23,06:40:00,84.1700,84.3200,84.1500,84.2700,85
2011-08-23,06:45:00,84.2800,84.3200,84.2400,84.2900,16
2011-08-23,06:50:00,84.2600,84.2900,84.2400,84.2600,13
2011-08-23,06:55:00,84.3000,84.3000,84.2300,84.2900,11
2011-08-23,07:00:00,84.2700,84.2700,84.2200,84.2500,12
2011-08-23,07:05:00,84.2200,84.2300,84.1500,84.1500,17
2011-08-23,07:10:00,84.1500,84.2000,84.1100,84.2000,31
2011-08-23,07:15:00,84.2200,84.2300,84.2000,84.2200,14
2011-08-23,07:20:00,84.2200,84.2400,84.0900,84.1000,109
2011-08-23,07:25:00,84.1000,84.1600,84.0900,84.1100,72
2011-08-23,07:30:00,84.1400,84.2200,84.1400,84.2200,26
2011-08-23,07:35:00,84.2300,84.2700,84.2200,84.2500,32
2011-08-23,07:40:00,84.2500,84.2800,84.2400,84.2600,39
2011-08-23,07:45:00,84.2700,84.2800,84.2400,84.2500,39
2011-08-23,07:50:00,84.2400,84.2600,84.2000,84.2100,61
2011-08-23,07:55:00,84.2000,84.2100,84.1800,84.2000,19
2011-08-23,08:00:00,84.2100,84.2900,84.2100,84.2400,61
2011-08-23,08:05:00,84.2100,84.3100,84.1900,84.2300,103
2011-08-23,08:10:00,84.2200,84.2200,84.1000,84.1000,145
2011-08-23,08:15:00,84.1300,84.1700,84.0700,84.0800,122
2011-08-23,08:20:00,84.0800,84.1700,84.0500,84.1600,87
2011-08-23,08:25:00,84.1600,84.3200,84.1500,84.3100,125
2011-08-23,08:30:00,84.3200,84.3400,84.3100,84.3100,114
2011-08-23,08:35:00,84.3400,84.6700,84.3300,84.5100,403
2011-08-23,08:40:00,84.4600,84.4800,84.4400,84.4700,31
2011-08-23,08:45:00,84.4300,84.4600,84.3300,84.3600,54
2011-08-23,08:50:00,84.3500,84.4700,84.3100,84.3900,74
2011-08-23,08:55:00,84.3800,84.4600,84.3600,84.4400,56
2011-08-23,09:00:00,84.4500,84.5600,84.4200,84.5500,105
2011-08-23,09:05:00,84.5500,84.7300,84.5500,84.7000,176
2011-08-23,09:10:00,84.7200,84.7900,84.6600,84.7300,218
2011-08-23,09:15:00,84.7300,84.7500,84.6100,84.6100,78
2011-08-23,09:20:00,84.6100,84.7200,84.5500,84.6900,87
2011-08-23,09:25:00,84.6800,84.6800,84.5500,84.5800,41
2011-08-23,09:30:00,84.6000,84.6600,84.5500,84.5500,74
2011-08-23,09:35:00,84.5400,84.5400,84.4700,84.5100,48
2011-08-23,09:40:00,84.5200,84.5400,84.4300,84.5000,75
2011-08-23,09:45:00,84.4800,84.6400,84.4200,84.6200,148
2011-08-23,09:50:00,84.5700,84.5700,84.5000,84.5200,33
2011-08-23,09:55:00,84.5700,84.6400,84.5500,84.6100,42
2011-08-23,10:00:00,84.5900,84.6900,84.5700,84.6800,44
2011-08-23,10:05:00,84.6700,84.7000,84.6000,84.6300,83
2011-08-23,10:10:00,84.6500,84.6500,84.5700,84.5700,36
2011-08-23,10:15:00,84.5700,84.7000,84.5700,84.7000,33
2011-08-23,10:20:00,84.7000,84.9000,84.6700,84.8700,229
2011-08-23,10:25:00,84.8800,84.9000,84.8000,84.8500,102
2011-08-23,10:30:00,84.8300,84.9500,84.7900,84.7900,194
2011-08-23,10:35:00,84.7900,84.8300,84.7100,84.7800,132
2011-08-23,10:40:00,84.7800,84.9100,84.7800,84.8300,76
2011-08-23,10:45:00,84.8200,84.9200,84.8200,84.9200,77
2011-08-23,10:50:00,84.9100,84.9500,84.8500,84.9200,202
2011-08-23,10:55:00,84.9500,84.9700,84.8600,84.8800,247
2011-08-23,11:00:00,84.8900,84.9700,84.8700,84.9600,93
2011-08-23,11:05:00,84.9600,84.9600,84.9300,84.9300,53
2011-08-23,11:10:00,84.9400,84.9500,84.8200,84.8700,93
2011-08-23,11:15:00,84.8700,84.8700,84.8100,84.8200,11
2011-08-23,11:20:00,84.8200,84.8700,84.8000,84.8100,23
2011-08-23,11:25:00,84.8400,84.8400,84.7600,84.8000,99
2011-08-23,11:30:00,84.8000,84.8600,84.7900,84.8600,50
2011-08-23,11:35:00,84.8600,84.9000,84.8400,84.8400,54
2011-08-23,11:40:00,84.8700,84.9500,84.8700,84.9000,86
2011-08-23,11:45:00,84.9400,84.9500,84.8800,84.9300,44
2011-08-23,11:50:00,84.9300,85.1800,84.9300,85.0000,450
2011-08-23,11:55:00,85.0100,85.0500,85.0000,85.0200,29
2011-08-23,12:00:00,85.0700,85.1500,85.0400,85.0500,90
2011-08-23,12:05:00,85.0800,85.1700,85.0800,85.1000,84
2011-08-23,12:10:00,85.1200,85.2500,85.0700,85.1100,246
2011-08-23,12:15:00,85.0700,85.1500,85.0500,85.1500,71
2011-08-23,12:20:00,85.1300,85.1400,85.0600,85.0800,48
2011-08-23,12:25:00,85.0800,85.2100,85.0800,85.0900,105
2011-08-23,12:30:00,85.0800,85.0800,84.8400,84.9200,322
2011-08-23,12:35:00,84.9400,85.1400,84.8500,85.0600,205
2011-08-23,12:40:00,85.0400,85.0400,84.9300,84.9600,45
2011-08-23,12:45:00,84.9700,85.0000,84.9300,85.0000,67
2011-08-23,12:50:00,85.0000,85.0200,84.9300,84.9500,141
2011-08-23,12:55:00,84.9400,85.0500,84.9000,85.0300,147
2011-08-23,13:00:00,85.0300,85.0900,85.0200,85.0300,77
2011-08-23,13:05:00,85.0000,85.0500,84.9500,85.0500,37
2011-08-23,13:10:00,85.0400,85.1500,85.0400,85.1000,44
2011-08-23,13:15:00,85.0800,85.0900,85.0500,85.0700,36
2011-08-23,13:20:00,85.0600,85.0600,84.8900,84.9500,143
2011-08-23,13:25:00,84.9300,85.0100,84.9000,84.9400,54
2011-08-23,13:30:00,84.9400,85.0300,84.9100,85.0300,58
2011-08-23,13:35:00,85.0100,85.0300,84.9800,85.0200,62
2011-08-23,13:40:00,85.0300,85.0900,85.0300,85.0800,21
2011-08-23,13:45:00,85.0700,85.1000,85.0400,85.0700,21
2011-08-23,13:50:00,85.0600,85.0700,85.0400,85.0400,55
2011-08-23,13:55:00,85.0500,85.0500,84.9400,84.9700,70
2011-08-23,14:00:00,84.9700,85.0300,84.9500,85.0000,82
2011-08-23,14:05:00,85.0100,85.1700,85.0100,85.1700,187
2011-08-23,14:10:00,85.1700,85.2800,85.1700,85.2700,194
2011-08-23,14:15:00,85.2800,85.3500,85.1900,85.1900,240
2011-08-23,14:20:00,85.1900,85.4100,85.1900,85.3900,323
2011-08-23,14:25:00,85.3700,85.4100,85.3200,85.3500,130
2011-08-23,14:30:00,85.3500,85.4600,85.2900,85.4500,155
2011-08-23,14:35:00,85.4400,85.8000,85.4400,85.6300,805
2011-08-23,14:40:00,85.6300,85.6500,85.4100,85.4200,320
2011-08-23,14:45:00,85.4400,85.5200,85.4400,85.4900,155
2011-08-23,14:50:00,85.4800,85.5800,85.4500,85.5100,274
2011-08-23,14:55:00,85.5200,85.5200,85.4100,85.4400,215
2011-08-23,15:00:00,85.4400,85.5500,85.4400,85.4600,160
2011-08-23,15:05:00,85.4600,85.5100,85.4100,85.5000,285
2011-08-23,15:10:00,85.5000,85.5500,85.4700,85.5500,157
2011-08-23,15:15:00,85.5600,85.7000,85.5400,85.5900,294
2011-08-23,15:20:00,85.5900,85.5900,85.3600,85.3900,254
2011-08-23,15:25:00,85.3900,85.5300,85.3700,85.5200,379
2011-08-23,15:30:00,85.5200,85.6900,85.5100,85.6900,368
2011-08-23,15:35:00,85.6900,85.7000,85.5400,85.5400,316
2011-08-23,15:40:00,85.5600,85.7100,85.5600,85.6900,233
2011-08-23,15:45:00,85.6800,85.9000,85.6700,85.8900,898
2011-08-23,15:50:00,85.8900,86.0500,85.8700,85.9600,692
2011-08-23,15:55:00,85.9600,85.9900,85.8800,85.9400,380
2011-08-23,16:00:00,85.9300,86.0600,85.9300,85.9500,453
2011-08-23,16:05:00,85.9500,86.0000,85.8200,85.8200,374
2011-08-23,16:10:00,85.8200,85.8200,85.6600,85.7000,421
2011-08-23,16:15:00,85.7100,85.9000,85.7100,85.8400,314
2011-08-23,16:20:00,85.8300,85.8800,85.7600,85.8100,208
2011-08-23,16:25:00,85.8300,85.8400,85.7500,85.8100,242
2011-08-23,16:30:00,85.8300,85.8600,85.7900,85.8300,209
2011-08-23,16:35:00,85.8300,85.8300,85.6000,85.6100,401
2011-08-23,16:40:00,85.6300,85.6900,85.4700,85.6400,543
2011-08-23,16:45:00,85.6300,85.7700,85.6200,85.7700,233
2011-08-23,16:50:00,85.7700,85.7900,85.5900,85.6200,273
2011-08-23,16:55:00,85.6200,85.6200,85.3800,85.4600,363
2011-08-23,17:00:00,85.4500,85.4500,85.1700,85.3500,1051
2011-08-23,17:05:00,85.3400,85.3600,85.2300,85.2300,222
2011-08-23,17:10:00,85.2400,85.4400,85.2400,85.3900,224
2011-08-23,17:15:00,85.4100,85.6000,85.4100,85.5300,210
2011-08-23,17:20:00,85.5400,85.5400,85.4100,85.5400,243
2011-08-23,17:25:00,85.5300,85.6700,85.5300,85.6300,266
2011-08-23,17:30:00,85.6300,85.7000,85.6000,85.6200,141
2011-08-23,17:35:00,85.6200,85.7200,85.6000,85.6300,320
2011-08-23,17:40:00,85.6300,85.7100,85.6100,85.6700,236
2011-08-23,17:45:00,85.6700,85.6700,85.6100,85.6500,103
2011-08-23,17:50:00,85.6400,85.8700,85.6400,85.8000,189
2011-08-23,17:55:00,85.7700,85.7900,85.6600,85.7200,145
2011-08-23,18:00:00,85.7300,85.8000,85.5100,85.5200,180
2011-08-23,18:05:00,85.5300,85.5600,85.4300,85.5000,188
2011-08-23,18:10:00,85.4900,85.5000,85.4300,85.4600,294
2011-08-23,18:15:00,85.4800,85.5800,85.3500,85.5700,900
2011-08-23,18:20:00,85.5700,85.6100,85.4700,85.5200,332
2011-08-23,18:25:00,85.5200,85.5500,85.4500,85.5200,172
2011-08-23,18:30:00,85.5300,85.5900,85.4800,85.5500,108
2011-08-23,18:35:00,85.5500,85.5500,85.4100,85.4500,105
2011-08-23,18:40:00,85.4600,85.5800,85.4600,85.5500,136
2011-08-23,18:45:00,85.5500,85.5600,85.3800,85.4100,113
2011-08-23,18:50:00,85.4100,85.4700,85.2900,85.3100,287
2011-08-23,18:55:00,85.2900,85.3800,85.2600,85.3500,192
2011-08-23,19:00:00,85.3800,85.6300,85.3200,85.5800,359
2011-08-23,19:05:00,85.6000,85.6300,85.5300,85.6300,130
2011-08-23,19:10:00,85.6200,85.6600,85.5500,85.5600,163
2011-08-23,19:15:00,85.5500,85.6700,85.5400,85.6700,338
2011-08-23,19:20:00,85.6600,85.7300,85.6000,85.6500,539
2011-08-23,19:25:00,85.6400,85.6900,85.5700,85.5900,209
2011-08-23,19:30:00,85.5900,85.7000,85.5400,85.6900,305
2011-08-23,19:35:00,85.7000,85.7400,85.6500,85.6600,496
2011-08-23,19:40:00,85.6800,85.7100,85.6100,85.6200,327
2011-08-23,19:45:00,85.6200,85.6400,85.3500,85.3900,466
2011-08-23,19:50:00,85.3900,85.5300,85.3700,85.4100,566
2011-08-23,19:55:00,85.3900,85.4300,85.1600,85.2100,884
2011-08-23,20:00:00,85.2000,85.3700,85.1200,85.3500,890
2011-08-23,20:05:00,85.3500,85.5200,85.3400,85.4500,1036
2011-08-23,20:10:00,85.4500,85.6800,85.4500,85.6700,769
2011-08-23,20:15:00,85.6800,85.8400,85.6000,85.6700,1023
2011-08-23,20:20:00,85.6600,85.7000,85.5700,85.5700,516
2011-08-23,20:25:00,85.5900,85.6800,85.5400,85.6300,324
2011-08-23,20:30:00,85.6300,85.8300,85.3900,85.6000,1820
2011-08-23,20:35:00,85.6000,85.7800,85.5300,85.7700,725
2011-08-23,20:40:00,85.7800,85.8600,85.5700,85.7800,1297
2011-08-23,20:45:00,85.7900,85.8300,85.6000,85.6500,1299
2011-08-23,20:50:00,85.6300,85.6500,85.4300,85.4900,1285
2011-08-23,20:55:00,85.5000,85.5300,85.0400,85.1000,2222
2011-08-23,21:00:00,85.0800,85.3200,85.0500,85.2700,2607
2011-08-23,21:05:00,85.2600,85.3800,84.8500,85.0000,3114
2011-08-23,21:10:00,85.0000,85.2000,84.9700,85.1100,2183
2011-08-23,21:15:00,85.1100,85.3000,85.0900,85.2400,1469
2011-08-23,21:20:00,85.2500,85.3400,84.7300,84.7300,2105
2011-08-23,21:25:00,84.7300,84.8500,84.6000,84.7300,3106
2011-08-23,21:30:00,84.7200,85.0500,84.5100,84.6900,4764
2011-08-23,21:35:00,84.6800,84.6900,83.7000,83.8100,9209
2011-08-23,21:40:00,83.8100,84.0700,83.5200,83.5400,8567
2011-08-23,21:45:00,83.5600,84.0400,83.4000,83.9900,7439
2011-08-23,21:50:00,83.9900,84.1800,83.7300,84.1000,6079
2011-08-23,21:55:00,84.1100,84.4600,83.9600,84.0000,5209
2011-08-23,22:00:00,84.0000,84.4900,83.8900,84.2700,6253
2011-08-23,22:05:00,84.2900,84.7500,84.2400,84.5600,6058
2011-08-23,22:10:00,84.5600,84.8800,84.4600,84.5300,4984
2011-08-23,22:15:00,84.5300,84.6900,84.2500,84.3300,2483
2011-08-23,22:20:00,84.3400,84.5800,84.3100,84.4800,1861
2011-08-23,22:25:00,84.4800,84.7300,84.4500,84.6700,2292
2011-08-23,22:30:00,84.6500,84.7900,84.4100,84.5200,4769
2011-08-23,22:35:00,84.5100,84.7700,84.4600,84.7300,3149
2011-08-23,22:40:00,84.7300,85.2300,84.7200,84.9500,6406
2011-08-23,22:45:00,84.9500,85.0800,84.9200,85.0500,2769
2011-08-23,22:50:00,85.0700,85.1100,84.7800,84.8500,3999
2011-08-23,22:55:00,84.8500,85.0000,84.6700,84.8000,4709
2011-08-23,23:00:00,84.8000,84.9500,84.7100,84.9100,3066
2011-08-23,23:05:00,84.9100,84.9700,84.7300,84.7500,3007
2011-08-23,23:10:00,84.7500,84.7800,84.6200,84.7400,2857
2011-08-23,23:15:00,84.7400,84.9000,84.6800,84.7000,2951
2011-08-23,23:20:00,84.7000,84.7800,84.4200,84.5400,3567
2011-08-23,23:25:00,84.5500,84.7600,84.5000,84.7500,2358
2011-08-23,23:30:00,84.7500,84.8700,84.6100,84.6100,1979
2011-08-23,23:35:00,84.6000,85.1800,84.5600,85.1000,3191
2011-08-23,23:40:00,85.1100,85.2900,85.0400,85.2600,3054
2011-08-23,23:45:00,85.2500,85.5500,85.2400,85.4500,3663
2011-08-23,23:50:00,85.4700,86.3300,85.4500,86.2500,8498
2011-08-23,23:55:00,86.2600,86.3900,86.0400,86.1700,6202
2011-08-24,00:00:00,86.1600,86.2700,85.8700,85.9600,4766
2011-08-24,00:05:00,85.9600,86.1600,85.8200,86.1500,2409
2011-08-24,00:10:00,86.1400,86.3600,85.8700,85.9300,3037
2011-08-24,00:15:00,85.9300,85.9600,85.7300,85.8500,1956
2011-08-24,00:20:00,85.8500,85.9000,85.6500,85.8200,3248
2011-08-24,00:25:00,85.8100,85.9500,85.6700,85.6900,1720
2011-08-24,00:30:00,85.7000,85.9500,85.6900,85.8100,1301
2011-08-24,00:35:00,85.8100,86.0900,85.8100,86.0100,1432
2011-08-24,00:40:00,86.0000,86.2000,86.0000,86.1100,2528
2011-08-24,00:45:00,86.1200,86.1900,86.0000,86.0400,1623
2011-08-24,00:50:00,86.0300,86.3300,86.0300,86.2400,2007
2011-08-24,00:55:00,86.2500,86.2600,86.0300,86.0500,1115
2011-08-24,01:00:00,86.0500,86.2700,85.8500,85.9200,2174
2011-08-24,01:05:00,85.9300,85.9800,85.8000,85.8600,811
2011-08-24,01:10:00,85.8700,85.8800,85.6600,85.8300,1279
2011-08-24,01:15:00,85.8300,85.9000,85.6900,85.7400,748
2011-08-24,01:20:00,85.7200,85.9400,85.7200,85.7800,910
2011-08-24,01:25:00,85.7800,85.8000,85.6200,85.7400,1373
2011-08-24,01:30:00,85.7500,85.8500,85.5700,85.6000,1634
2011-08-24,01:35:00,85.6000,85.6400,85.4900,85.5200,1762
2011-08-24,01:40:00,85.5100,85.5400,85.3300,85.4800,1729
2011-08-24,01:45:00,85.4800,85.6800,85.2900,85.4000,2364
2011-08-24,01:50:00,85.4100,85.4200,85.0500,85.2600,3930
2011-08-24,01:55:00,85.2600,85.4500,85.1000,85.3000,4576
2011-08-24,02:00:00,85.3200,85.3600,84.8600,85.1300,3303
2011-08-24,02:05:00,85.1300,85.2300,84.9200,84.9300,2779
2011-08-24,02:10:00,84.9300,85.0900,84.8500,84.9000,2243
2011-08-24,02:15:00,84.9100,85.3600,84.8800,85.2700,2899
2011-08-24,02:20:00,85.2800,85.4500,85.0400,85.3900,2616
2011-08-24,02:25:00,85.3900,85.6000,85.2800,85.4800,5098
2011-08-24,02:30:00,85.4700,85.7300,85.4300,85.6600,2338
2011-08-24,02:35:00,85.6500,85.7300,85.5600,85.6500,1794
2011-08-24,02:40:00,85.6600,85.7100,85.6000,85.6500,940
2011-08-24,02:45:00,85.6500,85.9000,85.6500,85.8700,1669
2011-08-24,02:50:00,85.8600,85.9000,85.7600,85.7700,975
2011-08-24,02:55:00,85.7700,85.8000,85.6300,85.8000,527
2011-08-24,03:00:00,85.7800,85.9800,85.7400,85.9100,936
2011-08-24,03:05:00,85.8900,85.9800,85.8000,85.9400,644
2011-08-24,03:10:00,85.9500,86.0000,85.8300,85.9000,679
2011-08-24,03:15:00,85.9200,85.9800,85.8000,85.9300,555
2011-08-24,03:20:00,85.9200,86.0800,85.8300,85.8600,786
2011-08-24,03:25:00,85.8800,85.9400,85.7100,85.7500,461
2011-08-24,03:30:00,85.7400,85.8300,85.7100,85.8100,383
2011-08-24,03:35:00,85.8000,85.9300,85.7800,85.9000,312
2011-08-24,03:40:00,85.8900,85.9800,85.8700,85.9400,293
2011-08-24,03:45:00,85.9600,86.0400,85.8700,86.0100,298
2011-08-24,03:50:00,86.0200,86.1500,85.9900,86.0400,500
2011-08-24,03:55:00,86.0400,86.2200,86.0200,86.1100,413
2011-08-24,04:00:00,86.1100,86.2500,86.0900,86.1800,478
2011-08-24,04:05:00,86.1800,86.2300,86.1300,86.1400,180
2011-08-24,04:10:00,86.1300,86.1300,86.0200,86.0300,156
2011-08-24,04:15:00,86.0300,86.0300,85.9500,85.9700,53
2011-08-24,04:20:00,85.9700,86.0500,85.9700,85.9900,107
2011-08-24,04:25:00,85.9700,86.1300,85.9700,86.1100,54
2011-08-24,04:30:00,86.0900,86.1800,85.7800,85.8200,582
2011-08-24,04:35:00,85.8300,85.8400,85.7100,85.7600,256
2011-08-24,04:40:00,85.7500,85.9700,85.7400,85.9500,106
2011-08-24,04:45:00,85.9700,86.0000,85.8600,85.9400,103
2011-08-24,04:50:00,85.9300,85.9300,85.8900,85.9300,70
2011-08-24,04:55:00,85.9300,85.9300,85.8600,85.8700,57
2011-08-24,05:00:00,85.8700,85.8700,85.7700,85.8000,122
2011-08-24,05:05:00,85.8000,85.8000,85.7100,85.7200,114
2011-08-24,05:10:00,85.7000,85.7700,85.6600,85.6900,83
2011-08-24,06:00:00,85.6700,85.8500,85.6700,85.7600,73
2011-08-24,06:05:00,85.7500,85.7500,85.6900,85.7200,47
2011-08-24,06:10:00,85.6900,85.7200,85.6900,85.7200,8
2011-08-24,06:15:00,85.6900,85.7000,85.5800,85.6400,23
2011-08-24,06:20:00,85.6700,85.6800,85.6700,85.6800,4
2011-08-24,06:25:00,85.6600,85.6700,85.6600,85.6700,4
2011-08-24,06:30:00,85.6900,85.6900,85.6300,85.6500,6
2011-08-24,06:35:00,85.7000,85.7000,85.6800,85.6800,5
2011-08-24,06:40:00,85.6800,85.7100,85.6800,85.7000,11
2011-08-24,06:45:00,85.7300,85.7400,85.7300,85.7400,12
2011-08-24,06:50:00,85.7400,85.7600,85.7400,85.7600,4
2011-08-24,06:55:00,85.7400,85.7800,85.7400,85.7800,12
2011-08-24,07:00:00,85.7900,85.7900,85.7600,85.7900,3
2011-08-24,07:05:00,85.7800,85.7800,85.6400,85.6400,27
2011-08-24,07:15:00,85.6400,85.6400,85.5700,85.5900,25
2011-08-24,07:20:00,85.6100,85.6400,85.5200,85.5300,38
2011-08-24,07:25:00,85.6300,85.6400,85.5400,85.6100,11
2011-08-24,07:30:00,85.5700,85.5900,85.5300,85.5900,25
2011-08-24,07:35:00,85.5900,85.6900,85.5900,85.6800,23
2011-08-24,07:40:00,85.6700,85.6700,85.6400,85.6700,4
2011-08-24,07:45:00,85.6600,85.6700,85.6400,85.6400,6
2011-08-24,07:50:00,85.6400,85.6500,85.5800,85.5900,28
2011-08-24,07:55:00,85.5800,85.6400,85.5500,85.5700,38
2011-08-24,08:00:00,85.6200,85.7400,85.5700,85.7400,43
2011-08-24,08:05:00,85.7300,85.7700,85.6800,85.7200,49
2011-08-24,08:10:00,85.7500,85.7500,85.6500,85.6800,87
2011-08-24,08:15:00,85.6800,85.7300,85.6700,85.6800,22
2011-08-24,08:20:00,85.6700,85.6900,85.6300,85.6300,32
2011-08-24,08:25:00,85.6000,85.6000,85.5700,85.6000,18
2011-08-24,08:30:00,85.6500,85.7700,85.6100,85.7600,90
2011-08-24,08:35:00,85.7500,85.8300,85.7100,85.8200,61
2011-08-24,08:40:00,85.8200,85.8400,85.7700,85.7800,22
2011-08-24,08:45:00,85.7800,85.7800,85.7200,85.7500,54
2011-08-24,08:50:00,85.7500,85.7700,85.6100,85.6100,45
2011-08-24,08:55:00,85.6200,85.7100,85.6100,85.7000,43
2011-08-24,09:00:00,85.6700,85.6700,85.5500,85.5500,58
2011-08-24,09:05:00,85.5400,85.6000,85.5200,85.5500,53
2011-08-24,09:10:00,85.5500,85.6900,85.5500,85.6500,74
2011-08-24,09:15:00,85.6500,85.7700,85.6500,85.7200,67
2011-08-24,09:20:00,85.7000,85.8100,85.6600,85.8100,31
2011-08-24,09:25:00,85.8100,85.8900,85.7000,85.8100,132
2011-08-24,09:30:00,85.8200,85.8700,85.6400,85.7000,58
2011-08-24,09:35:00,85.6900,85.7000,85.6500,85.6600,29
2011-08-24,09:40:00,85.6800,85.7500,85.5800,85.6900,126
2011-08-24,09:45:00,85.7000,85.7000,85.5000,85.5100,142
2011-08-24,09:50:00,85.5000,85.5100,85.4200,85.5100,166
2011-08-24,09:55:00,85.5000,85.5300,85.4500,85.5000,36
2011-08-24,10:00:00,85.4700,85.5000,85.4400,85.4800,75
2011-08-24,10:05:00,85.4800,85.4800,85.3000,85.3300,203
2011-08-24,10:10:00,85.3500,85.4600,85.3500,85.4600,69
2011-08-24,10:15:00,85.4400,85.4400,85.3600,85.3600,16
2011-08-24,10:20:00,85.3800,85.4000,85.2800,85.3400,76
2011-08-24,10:25:00,85.3400,85.4200,85.3300,85.4000,49
2011-08-24,10:30:00,85.3900,85.7700,85.3900,85.7300,343
2011-08-24,10:35:00,85.7700,85.7800,85.6600,85.6600,121
2011-08-24,10:40:00,85.6600,85.7300,85.6600,85.6700,14
2011-08-24,10:45:00,85.6800,85.6800,85.3900,85.4400,202
2011-08-24,10:50:00,85.4800,85.5000,85.2600,85.3000,158
2011-08-24,10:55:00,85.3000,85.4500,85.2800,85.4500,72
2011-08-24,11:00:00,85.4200,85.4200,85.2900,85.3600,59
2011-08-24,11:05:00,85.3600,85.3900,85.3500,85.3500,24
2011-08-24,11:10:00,85.3900,85.3900,85.3400,85.3400,7
2011-08-24,11:15:00,85.3800,85.4600,85.3800,85.4500,17
2011-08-24,11:20:00,85.4500,85.6000,85.4300,85.6000,73
2011-08-24,11:25:00,85.6000,85.6000,85.4800,85.5900,80
2011-08-24,11:30:00,85.5700,85.5900,85.5000,85.5800,38
2011-08-24,11:35:00,85.5500,85.5700,85.4800,85.4800,12
2011-08-24,11:40:00,85.4800,85.5200,85.4400,85.5200,13
2011-08-24,11:45:00,85.5300,85.6400,85.5300,85.5800,81
2011-08-24,11:50:00,85.6000,85.6300,85.5400,85.5400,44
2011-08-24,11:55:00,85.6100,85.7000,85.5800,85.7000,97
2011-08-24,12:00:00,85.7000,85.7400,85.6500,85.7300,81
2011-08-24,12:05:00,85.7100,85.7400,85.6600,85.6700,33
2011-08-24,12:10:00,85.6700,85.6900,85.5900,85.6200,69
2011-08-24,12:15:00,85.6000,85.7000,85.6000,85.6600,29
2011-08-24,12:20:00,85.6400,85.7200,85.6000,85.7200,30
2011-08-24,12:25:00,85.7300,85.7700,85.6400,85.7700,92
2011-08-24,12:30:00,85.7700,85.7900,85.4800,85.5200,220
2011-08-24,12:35:00,85.5100,85.5300,85.4600,85.5100,90
2011-08-24,12:40:00,85.5000,85.5400,85.4800,85.5300,33
2011-08-24,12:45:00,85.5300,85.5800,85.5100,85.5100,29
2011-08-24,12:50:00,85.5700,85.5900,85.5700,85.5700,9
2011-08-24,12:55:00,85.5700,85.6200,85.5600,85.6100,59
2011-08-24,13:00:00,85.6100,85.6300,85.4900,85.4900,145
2011-08-24,13:05:00,85.5000,85.5500,85.4200,85.4300,119
2011-08-24,13:10:00,85.4300,85.4800,85.3600,85.3900,81
2011-08-24,13:15:00,85.4100,85.4500,85.3900,85.3900,46
2011-08-24,13:20:00,85.4000,85.4400,85.3700,85.4200,43
2011-08-24,13:25:00,85.4200,85.4500,85.3700,85.3700,40
2011-08-24,13:30:00,85.3600,85.4300,85.3200,85.4300,85
2011-08-24,13:35:00,85.4300,85.4300,85.2300,85.2600,119
2011-08-24,13:40:00,85.2700,85.4200,85.2700,85.4000,69
2011-08-24,13:45:00,85.3900,85.4300,85.3100,85.4300,20
2011-08-24,13:50:00,85.3600,85.3800,85.2800,85.3200,44
2011-08-24,13:55:00,85.3300,85.3800,85.2400,85.3400,47
2011-08-24,14:00:00,85.3200,85.3400,85.2700,85.3000,84
2011-08-24,14:05:00,85.3000,85.3400,85.2900,85.3300,47
2011-08-24,14:10:00,85.3300,85.4200,85.3300,85.4100,62
2011-08-24,14:15:00,85.3900,85.4000,85.3200,85.3400,99
2011-08-24,14:20:00,85.3400,85.3400,85.1500,85.1600,214
2011-08-24,14:25:00,85.1500,85.2600,85.1400,85.2400,146
2011-08-24,14:30:00,85.2300,85.2600,85.1700,85.1900,70
2011-08-24,14:35:00,85.1800,85.3500,85.1800,85.3100,118
2011-08-24,14:40:00,85.2900,85.3700,85.2500,85.2600,66
2011-08-24,14:45:00,85.2500,85.2800,85.1900,85.2600,66
2011-08-24,14:50:00,85.2600,85.3200,85.2100,85.3000,41
2011-08-24,14:55:00,85.2900,85.4000,85.2800,85.3300,103
2011-08-24,15:00:00,85.3100,85.4600,85.2200,85.4400,234
2011-08-24,15:05:00,85.4600,85.4900,85.2300,85.2300,210
2011-08-24,15:10:00,85.2600,85.3000,85.1400,85.1400,206
2011-08-24,15:15:00,85.1400,85.1400,84.9700,85.0000,432
2011-08-24,15:20:00,85.0100,85.0400,84.9600,85.0400,222
2011-08-24,15:25:00,85.0100,85.1000,84.9700,85.0500,154
2011-08-24,15:30:00,85.0500,85.2200,84.9700,85.2200,235
2011-08-24,15:35:00,85.2300,85.2800,85.0600,85.1200,248
2011-08-24,15:40:00,85.1100,85.1300,84.8900,84.9600,277
2011-08-24,15:45:00,84.9800,85.0000,84.8700,84.8900,176
2011-08-24,15:50:00,84.8900,84.9200,84.6900,84.8600,594
2011-08-24,15:55:00,84.8500,84.8600,84.7600,84.7700,170
2011-08-24,16:00:00,84.7600,84.9800,84.5500,84.8900,682
2011-08-24,16:05:00,84.8900,85.0700,84.8700,84.9100,285
2011-08-24,16:10:00,84.9200,84.9300,84.8200,84.8900,108
2011-08-24,16:15:00,84.9100,85.1700,84.9000,85.1200,363
2011-08-24,16:20:00,85.1200,85.2900,85.1200,85.2200,285
2011-08-24,16:25:00,85.2100,85.2100,85.1400,85.1600,114
2011-08-24,16:30:00,85.1600,85.1700,85.0000,85.1200,358
2011-08-24,16:35:00,85.1200,85.1300,84.8800,84.9700,290
2011-08-24,16:40:00,84.9600,85.0500,84.8600,85.0100,457
2011-08-24,16:45:00,85.0000,85.1200,84.9700,85.0200,329
2011-08-24,16:50:00,85.0200,85.1300,85.0200,85.0500,209
2011-08-24,16:55:00,85.0400,85.0900,85.0300,85.0900,40
2011-08-24,17:00:00,85.0800,85.2300,85.0000,85.2100,303
2011-08-24,17:05:00,85.2100,85.4100,85.1800,85.4000,535
2011-08-24,17:10:00,85.4100,85.4500,85.2100,85.2300,295
2011-08-24,17:15:00,85.2300,85.2800,85.1700,85.2500,107
2011-08-24,17:20:00,85.2500,85.2600,85.1500,85.2000,139
2011-08-24,17:25:00,85.1800,85.2600,85.1300,85.2000,123
2011-08-24,17:30:00,85.1800,85.2800,85.1700,85.2300,76
2011-08-24,17:35:00,85.2300,85.2400,85.1000,85.1300,96
2011-08-24,17:40:00,85.1300,85.1700,85.0500,85.0500,154
2011-08-24,17:45:00,85.0400,85.0800,85.0100,85.0700,115
2011-08-24,17:50:00,85.0600,85.2300,85.0600,85.2200,144
2011-08-24,17:55:00,85.2100,85.2100,85.1600,85.2000,97
2011-08-24,18:00:00,85.1900,85.2800,85.1300,85.2100,95
2011-08-24,18:05:00,85.2300,85.2800,85.1800,85.2300,91
2011-08-24,18:10:00,85.2200,85.2200,85.0900,85.1500,101
2011-08-24,18:15:00,85.1400,85.1700,85.0900,85.1100,100
2011-08-24,18:20:00,85.1000,85.2200,85.0800,85.1400,94
2011-08-24,18:25:00,85.1400,85.1600,85.0800,85.1300,62
2011-08-24,18:30:00,85.1300,85.1700,85.1200,85.1600,23
2011-08-24,18:35:00,85.1600,85.4200,85.1600,85.4200,379
2011-08-24,18:40:00,85.4200,85.4300,85.3400,85.3500,166
2011-08-24,18:45:00,85.3500,85.3600,85.2100,85.3200,212
2011-08-24,18:50:00,85.3200,85.3400,85.2200,85.2400,214
2011-08-24,18:55:00,85.2200,85.2700,85.1600,85.2300,292
2011-08-24,19:00:00,85.2300,85.3300,85.1800,85.3200,546
2011-08-24,19:05:00,85.3300,85.5000,85.3300,85.4200,574
2011-08-24,19:10:00,85.4200,85.5000,85.4000,85.4000,202
2011-08-24,19:15:00,85.4100,85.5000,85.3900,85.5000,266
2011-08-24,19:20:00,85.4900,85.5200,85.4700,85.5000,279
2011-08-24,19:25:00,85.5100,85.5400,85.4200,85.4600,290
2011-08-24,19:30:00,85.4600,85.4900,85.4100,85.4100,191
2011-08-24,19:35:00,85.4100,85.4100,85.2400,85.3600,311
2011-08-24,19:40:00,85.3800,85.4200,85.3500,85.3500,169
2011-08-24,19:45:00,85.3400,85.3900,85.2900,85.3600,169
2011-08-24,19:50:00,85.3600,85.4300,85.3200,85.3500,145
2011-08-24,19:55:00,85.3400,85.3400,85.2000,85.2800,271
2011-08-24,20:00:00,85.2700,85.4000,85.2600,85.3500,215
2011-08-24,20:05:00,85.3600,85.4100,85.2400,85.2900,317
2011-08-24,20:10:00,85.2900,85.3100,85.0900,85.2300,630
2011-08-24,20:15:00,85.2200,85.3700,85.2000,85.3200,295
2011-08-24,20:20:00,85.3400,85.5300,85.3000,85.5100,677
2011-08-24,20:25:00,85.5000,85.5600,85.3700,85.4000,547
2011-08-24,20:30:00,85.4000,86.2000,85.4000,86.0000,4853
2011-08-24,20:35:00,86.0000,86.0800,85.8400,85.9600,1853
2011-08-24,20:40:00,85.9600,86.1600,85.8600,86.0400,1426
2011-08-24,20:45:00,86.0500,86.1500,85.8500,85.9500,1531
2011-08-24,20:50:00,85.9500,86.1400,85.8900,86.0800,1147
2011-08-24,20:55:00,86.0800,86.2000,85.8000,85.9800,2079
2011-08-24,21:00:00,85.9800,86.1300,85.8500,86.0600,1796
2011-08-24,21:05:00,86.0700,86.0800,85.5800,85.7500,2299
2011-08-24,21:10:00,85.7500,85.7700,85.5900,85.6000,1264
2011-08-24,21:15:00,85.6100,85.7400,85.4700,85.7000,2245
2011-08-24,21:20:00,85.7000,85.7200,85.5800,85.6000,796
2011-08-24,21:25:00,85.6000,85.7700,85.4300,85.6800,1608
2011-08-24,21:30:00,85.6800,85.7500,85.2000,85.6700,4752
2011-08-24,21:35:00,85.6600,85.7000,85.4400,85.5000,2480
2011-08-24,21:40:00,85.5000,85.9000,85.4700,85.8300,3444
2011-08-24,21:45:00,85.8300,85.9800,85.7200,85.8300,3706
2011-08-24,21:50:00,85.8300,85.9900,85.6800,85.9100,2486
2011-08-24,21:55:00,85.9200,86.1800,85.8800,86.1400,3815
2011-08-24,22:00:00,86.1400,86.3600,86.0800,86.1900,4024
2011-08-24,22:05:00,86.2000,86.2000,85.9400,85.9800,3308
2011-08-24,22:10:00,85.9800,86.0700,85.8200,85.8400,2800
2011-08-24,22:15:00,85.8300,85.9800,85.5800,85.6700,4115
2011-08-24,22:20:00,85.6700,85.7700,85.4200,85.7200,2423
2011-08-24,22:25:00,85.7400,85.8400,85.4200,85.5600,4468
2011-08-24,22:30:00,85.5600,86.0500,85.3100,85.6200,8234
2011-08-24,22:35:00,85.6200,86.1500,85.5200,86.0300,6756
2011-08-24,22:40:00,86.0100,86.5900,85.9200,86.4100,8362
2011-08-24,22:45:00,86.4100,86.4300,86.0200,86.0900,5003
2011-08-24,22:50:00,86.0700,86.2100,85.6400,85.8200,4796
2011-08-24,22:55:00,85.8200,85.9000,85.6600,85.8200,2585
2011-08-24,23:00:00,85.8200,85.8300,85.5800,85.7800,4331
2011-08-24,23:05:00,85.7800,85.8700,85.6900,85.8600,3653
2011-08-24,23:10:00,85.8700,85.9900,85.8500,85.9800,2044
2011-08-24,23:15:00,85.9800,86.0900,85.7100,85.7500,2656
2011-08-24,23:20:00,85.7500,85.8700,85.6400,85.8100,1897
2011-08-24,23:25:00,85.8000,86.2700,85.7300,86.2000,2647
2011-08-24,23:30:00,86.1800,86.2000,85.9000,85.9100,3519
2011-08-24,23:35:00,85.9100,86.1900,85.9100,86.1600,1538
2011-08-24,23:40:00,86.1600,86.1600,85.8200,85.8600,2095
2011-08-24,23:45:00,85.8600,86.0200,85.7200,85.8600,2011
2011-08-24,23:50:00,85.8700,86.0400,85.8000,85.9000,2413
2011-08-24,23:55:00,85.9200,86.1500,85.8300,85.8500,2407
2011-08-25,00:00:00,85.8400,85.9100,85.7200,85.8600,4140
2011-08-25,00:05:00,85.8600,85.9100,85.6400,85.7400,3050
2011-08-25,00:10:00,85.7400,85.8000,85.4500,85.7400,3877
2011-08-25,00:15:00,85.7500,85.8700,85.7200,85.7600,2498
2011-08-25,00:20:00,85.7600,86.0600,85.7300,86.0200,2203
2011-08-25,00:25:00,86.0200,86.0500,85.8700,85.9500,1126
2011-08-25,00:30:00,85.9700,86.0400,85.9000,86.0100,2130
2011-08-25,00:35:00,86.0000,86.1400,85.9300,85.9400,980
2011-08-25,00:40:00,85.9400,86.1400,85.9400,86.0900,1045
2011-08-25,00:45:00,86.0800,86.1100,85.8100,85.9300,1480
2011-08-25,00:50:00,85.9200,86.0200,85.8600,85.9800,719
2011-08-25,00:55:00,85.9900,86.0800,85.9400,86.0400,1121
2011-08-25,01:00:00,86.0400,86.2000,85.9300,86.1200,1379
2011-08-25,01:05:00,86.1100,86.1500,85.8400,85.8400,1318
2011-08-25,01:10:00,85.8400,86.0500,85.8300,86.0100,1129
2011-08-25,01:15:00,86.0200,86.1600,86.0200,86.1600,1282
2011-08-25,01:20:00,86.1500,86.3000,86.1200,86.1200,1470
2011-08-25,01:25:00,86.1200,86.2900,86.0200,86.1400,1579
2011-08-25,01:30:00,86.1500,86.1900,85.7200,85.8100,3009
2011-08-25,01:35:00,85.8100,85.9500,85.6300,85.6500,2064
2011-08-25,01:40:00,85.6500,85.8300,85.5800,85.7100,1891
2011-08-25,01:45:00,85.7000,85.8800,85.5500,85.8300,1801
2011-08-25,01:50:00,85.8200,85.8200,85.6000,85.7800,1720
2011-08-25,01:55:00,85.7700,85.9300,85.6100,85.9000,1189
2011-08-25,02:00:00,85.8900,85.9000,85.3800,85.5000,4444
2011-08-25,02:05:00,85.4900,85.5700,85.3200,85.3800,3767
2011-08-25,02:10:00,85.3800,85.7500,85.3200,85.7300,2524
2011-08-25,02:15:00,85.7200,85.7500,85.4200,85.5200,2348
2011-08-25,02:20:00,85.5300,85.5300,85.2400,85.2600,2171
2011-08-25,02:25:00,85.2500,85.2600,85.0500,85.1500,5451
2011-08-25,02:30:00,85.1500,85.1600,84.7100,84.8600,3581
2011-08-25,02:35:00,84.8700,84.9600,84.8300,84.9300,1143
2011-08-25,02:40:00,84.9200,85.0000,84.8900,85.0000,1655
2011-08-25,02:45:00,85.0000,85.0500,84.9300,85.0000,875
2011-08-25,02:50:00,85.0000,85.0000,84.9000,84.9800,1353
2011-08-25,02:55:00,84.9900,85.0000,84.8800,84.9900,1377
2011-08-25,03:00:00,85.0000,85.0500,84.9000,85.0300,836
2011-08-25,03:05:00,85.0300,85.1000,85.0300,85.0500,468
2011-08-25,03:10:00,85.0600,85.1800,85.0500,85.1400,475
2011-08-25,03:15:00,85.1400,85.1800,85.0400,85.1700,479
2011-08-25,03:20:00,85.1600,85.2300,85.1400,85.1900,308
2011-08-25,03:25:00,85.1800,85.2100,85.1200,85.1700,475
2011-08-25,03:30:00,85.1800,85.3300,85.1500,85.2900,614
2011-08-25,03:35:00,85.3000,85.3600,85.2600,85.3100,591
2011-08-25,03:40:00,85.3200,85.4200,85.3200,85.4200,397
2011-08-25,03:45:00,85.4300,85.4300,85.1700,85.2500,441
2011-08-25,03:50:00,85.2500,85.2600,85.1700,85.2000,265
2011-08-25,03:55:00,85.2000,85.2100,85.1500,85.1700,227
2011-08-25,04:00:00,85.1800,85.1800,85.0600,85.0900,259
2011-08-25,04:05:00,85.0800,85.1500,85.0300,85.1300,145
2011-08-25,04:10:00,85.1100,85.1400,85.0900,85.1100,109
2011-08-25,04:15:00,85.1300,85.1600,85.1200,85.1600,97
2011-08-25,04:20:00,85.1600,85.2400,85.1600,85.2300,86
2011-08-25,04:25:00,85.2200,85.2200,85.1400,85.1500,125
2011-08-25,04:30:00,85.1500,85.1700,85.1000,85.1600,80
2011-08-25,04:35:00,85.1200,85.1300,85.0800,85.1100,54
2011-08-25,04:40:00,85.1500,85.1600,85.1000,85.1100,23
2011-08-25,04:45:00,85.1100,85.1800,85.1000,85.1100,103
2011-08-25,04:50:00,85.0900,85.1000,85.0300,85.0900,60
2011-08-25,04:55:00,85.0800,85.0900,85.0700,85.0900,15
2011-08-25,05:00:00,85.0800,85.1700,85.0800,85.1400,25
2011-08-25,05:05:00,85.0900,85.2000,85.0900,85.1600,49
2011-08-25,05:10:00,85.1800,85.2600,85.1800,85.2500,46
2011-08-25,06:00:00,85.1700,85.2100,85.1400,85.1400,44
2011-08-25,06:05:00,85.1400,85.1600,85.0800,85.1400,26
2011-08-25,06:10:00,85.1100,85.2200,85.1000,85.2200,42
2011-08-25,06:15:00,85.2100,85.2200,85.2000,85.2200,21
2011-08-25,06:20:00,85.2300,85.2900,85.2200,85.2800,33
2011-08-25,06:25:00,85.3000,85.3200,85.2600,85.2600,25
2011-08-25,06:30:00,85.2700,85.2700,85.2000,85.2100,100
2011-08-25,06:35:00,85.2100,85.3500,85.2000,85.3100,99
2011-08-25,06:40:00,85.3200,85.3500,85.2100,85.2400,119
2011-08-25,06:45:00,85.2800,85.3400,85.2800,85.3400,13
2011-08-25,06:50:00,85.3200,85.3500,85.3100,85.3100,11
2011-08-25,06:55:00,85.3100,85.3200,85.2800,85.3200,13
2011-08-25,07:00:00,85.2700,85.3000,85.2700,85.3000,5
2011-08-25,07:05:00,85.3100,85.3500,85.2800,85.3000,26
2011-08-25,07:10:00,85.3600,85.3700,85.3200,85.3600,8
2011-08-25,07:15:00,85.3400,85.4300,85.3400,85.4100,48
2011-08-25,07:20:00,85.4100,85.4800,85.4000,85.4500,74
2011-08-25,07:25:00,85.4500,85.4600,85.4500,85.4600,34
2011-08-25,07:30:00,85.4500,85.4700,85.4500,85.4500,29
2011-08-25,07:35:00,85.4500,85.4800,85.4500,85.4800,12
2011-08-25,07:40:00,85.4600,85.4800,85.4500,85.4500,23
2011-08-25,07:45:00,85.4600,85.4600,85.4600,85.4600,2
2011-08-25,07:50:00,85.4500,85.4600,85.4100,85.4600,49
2011-08-25,07:55:00,85.4400,85.4600,85.4400,85.4500,6
2011-08-25,08:00:00,85.4200,85.4200,85.3200,85.3800,71
2011-08-25,08:05:00,85.4200,85.4300,85.3500,85.3500,55
2011-08-25,08:10:00,85.3400,85.4000,85.3000,85.3500,78
2011-08-25,08:15:00,85.3600,85.3700,85.3000,85.3200,57
2011-08-25,08:20:00,85.3100,85.4000,85.3100,85.4000,14
2011-08-25,08:25:00,85.3900,85.4300,85.3800,85.3900,24
2011-08-25,08:30:00,85.4000,85.5700,85.4000,85.5200,104
2011-08-25,08:35:00,85.5200,85.5400,85.4900,85.5100,26
2011-08-25,08:40:00,85.5200,85.5200,85.4900,85.5200,30
2011-08-25,08:45:00,85.5200,85.6400,85.5200,85.5700,132
2011-08-25,08:50:00,85.5600,85.5900,85.5000,85.5000,31
2011-08-25,08:55:00,85.4800,85.4900,85.3700,85.3700,75
2011-08-25,09:00:00,85.3700,85.3700,85.2100,85.2600,161
2011-08-25,09:05:00,85.2500,85.3400,85.1500,85.1600,74
2011-08-25,09:10:00,85.1500,85.2100,85.1300,85.1800,75
2011-08-25,09:15:00,85.1900,85.3200,85.1400,85.3000,63
2011-08-25,09:20:00,85.3000,85.3300,85.1900,85.2000,98
2011-08-25,09:25:00,85.1800,85.1800,85.0300,85.1000,136
2011-08-25,09:30:00,85.1100,85.2500,85.0200,85.0700,101
2011-08-25,09:35:00,85.0700,85.1600,85.0200,85.0600,116
2011-08-25,09:40:00,85.1000,85.1000,85.0500,85.0800,93
2011-08-25,09:45:00,85.0700,85.0900,85.0500,85.0900,17
2011-08-25,09:50:00,85.0600,85.1000,85.0300,85.0600,34
2011-08-25,09:55:00,85.0600,85.1000,85.0400,85.0600,38
2011-08-25,10:00:00,85.0500,85.1000,84.9500,85.0200,131
2011-08-25,10:05:00,85.0000,85.0500,84.9300,85.0000,90
2011-08-25,10:10:00,85.0000,85.0700,84.9900,85.0600,45
2011-08-25,10:15:00,85.0800,85.1000,85.0700,85.0800,24
2011-08-25,10:20:00,85.0600,85.0900,85.0400,85.0900,37
2011-08-25,10:25:00,85.0800,85.1700,85.0700,85.0800,223
2011-08-25,10:30:00,85.1000,85.2100,85.0700,85.1500,61
2011-08-25,10:35:00,85.1400,85.1700,85.1400,85.1400,27
2011-08-25,10:40:00,85.1300,85.1900,85.0700,85.1000,26
2011-08-25,10:45:00,85.1000,85.2000,85.0900,85.2000,31
2011-08-25,10:50:00,85.2000,85.2400,85.1900,85.2100,67
2011-08-25,10:55:00,85.2100,85.2100,85.1600,85.1800,53
2011-08-25,11:00:00,85.1700,85.2000,85.0800,85.1600,65
2011-08-25,11:05:00,85.1100,85.1300,85.1100,85.1200,7
2011-08-25,11:10:00,85.1300,85.1500,85.1000,85.1300,19
2011-08-25,11:15:00,85.1300,85.1300,85.1200,85.1200,4
2011-08-25,11:20:00,85.1100,85.1300,85.0900,85.0900,22
2011-08-25,11:25:00,85.0800,85.1700,85.0800,85.1500,35
2011-08-25,11:30:00,85.1400,85.1500,85.1300,85.1300,14
2011-08-25,11:35:00,85.1100,85.1200,85.0800,85.1100,14
2011-08-25,11:40:00,85.1400,85.1600,85.1300,85.1600,7
2011-08-25,11:45:00,85.1400,85.1600,85.1400,85.1600,6
2011-08-25,11:50:00,85.1700,85.1700,85.1300,85.1600,31
2011-08-25,11:55:00,85.1500,85.1500,85.1000,85.1200,36
2011-08-25,12:00:00,85.1300,85.1400,85.1300,85.1400,2
2011-08-25,12:05:00,85.1500,85.1700,85.1400,85.1700,55
2011-08-25,12:10:00,85.1500,85.1500,85.0600,85.0600,47
2011-08-25,12:15:00,85.0600,85.0800,84.9500,84.9700,172
2011-08-25,12:20:00,85.0000,85.1000,85.0000,85.0800,51
2011-08-25,12:25:00,85.0800,85.0900,85.0500,85.0600,18
2011-08-25,12:30:00,85.0500,85.0900,85.0300,85.0500,44
2011-08-25,12:35:00,85.0300,85.0700,84.9900,85.0000,47
2011-08-25,12:40:00,85.0000,85.0500,84.9700,85.0300,67
2011-08-25,12:45:00,85.0300,85.1200,85.0200,85.1200,44
2011-08-25,12:50:00,85.1300,85.1500,85.1000,85.1000,31
2011-08-25,12:55:00,85.1000,85.1000,85.0400,85.0800,67
2011-08-25,13:00:00,85.0900,85.1100,85.0600,85.0700,37
2011-08-25,13:05:00,85.0800,85.0800,85.0400,85.0600,70
2011-08-25,13:10:00,85.0500,85.1300,85.0500,85.1000,25
2011-08-25,13:15:00,85.0900,85.1300,85.0900,85.1200,9
2011-08-25,13:20:00,85.1400,85.1400,85.1000,85.1400,23
2011-08-25,13:25:00,85.1300,85.1700,85.1000,85.1500,61
2011-08-25,13:30:00,85.1500,85.2600,85.1500,85.1700,221
2011-08-25,13:35:00,85.1700,85.1700,85.0800,85.1200,53
2011-08-25,13:40:00,85.1300,85.1600,85.1300,85.1500,13
2011-08-25,13:45:00,85.1400,85.1500,85.0900,85.1400,39
2011-08-25,13:50:00,85.1400,85.2100,85.1400,85.1800,34
2011-08-25,13:55:00,85.2000,85.2000,85.1600,85.1600,37
2011-08-25,14:00:00,85.1800,85.2100,85.1600,85.1600,45
2011-08-25,14:05:00,85.1600,85.2600,85.1500,85.1800,79
2011-08-25,14:10:00,85.1900,85.2800,85.1800,85.2800,125
2011-08-25,14:15:00,85.2800,85.3200,85.2600,85.2900,49
2011-08-25,14:20:00,85.2900,85.3700,85.2800,85.3000,141
2011-08-25,14:25:00,85.3000,85.5000,85.2900,85.4900,227
2011-08-25,14:30:00,85.4700,85.5400,85.4500,85.5000,108
2011-08-25,14:35:00,85.5000,85.5900,85.4900,85.5900,168
2011-08-25,14:40:00,85.5800,85.5800,85.4600,85.4800,170
2011-08-25,14:45:00,85.4800,85.5400,85.4100,85.5400,131
2011-08-25,14:50:00,85.5300,85.5300,85.3800,85.4100,116
2011-08-25,14:55:00,85.4000,85.5200,85.4000,85.4100,95
2011-08-25,15:00:00,85.4200,85.6000,85.4200,85.5900,142
2011-08-25,15:05:00,85.5800,85.7200,85.5700,85.7100,272
2011-08-25,15:10:00,85.7000,85.8100,85.6900,85.7800,367
2011-08-25,15:15:00,85.8000,85.8000,85.6400,85.7500,170
2011-08-25,15:20:00,85.7600,85.8000,85.6600,85.6600,142
2011-08-25,15:25:00,85.6700,85.7100,85.6200,85.6300,85
2011-08-25,15:30:00,85.6200,85.7800,85.6100,85.7400,86
2011-08-25,15:35:00,85.7300,85.7400,85.6700,85.6900,73
2011-08-25,15:40:00,85.7100,85.7900,85.6900,85.7700,201
2011-08-25,15:45:00,85.7700,85.7800,85.5300,85.6100,190
2011-08-25,15:50:00,85.6100,85.6300,85.5000,85.5500,129
2011-08-25,15:55:00,85.5500,85.6200,85.5300,85.5400,117
2011-08-25,16:00:00,85.5400,85.7200,85.5400,85.6600,243
2011-08-25,16:05:00,85.6700,85.7000,85.5700,85.6300,58
2011-08-25,16:10:00,85.6400,85.7000,85.6000,85.6300,52
2011-08-25,16:15:00,85.6800,85.7200,85.6200,85.6300,70
2011-08-25,16:20:00,85.6300,85.6800,85.5900,85.6300,106
2011-08-25,16:25:00,85.6200,85.6400,85.4500,85.4900,132
2011-08-25,16:30:00,85.4900,85.5500,85.4400,85.5400,149
2011-08-25,16:35:00,85.5300,85.6000,85.5300,85.6000,99
2011-08-25,16:40:00,85.6100,85.6800,85.6000,85.6500,186
2011-08-25,16:45:00,85.6400,85.8200,85.5900,85.7800,322
2011-08-25,16:50:00,85.7800,85.8700,85.7500,85.8500,239
2011-08-25,16:55:00,85.8400,85.8700,85.8000,85.8400,167
2011-08-25,17:00:00,85.8500,85.9000,85.7400,85.7600,282
2011-08-25,17:05:00,85.7700,85.8200,85.7300,85.7800,312
2011-08-25,17:10:00,85.7800,85.7800,85.6800,85.7000,185
2011-08-25,17:15:00,85.7000,85.7300,85.6500,85.7000,288
2011-08-25,17:20:00,85.7000,85.7300,85.6500,85.6800,190
2011-08-25,17:25:00,85.6800,85.7100,85.5600,85.6200,239
2011-08-25,17:30:00,85.6000,85.6000,85.3900,85.4700,303
2011-08-25,17:35:00,85.4900,85.5900,85.3800,85.5600,425
2011-08-25,17:40:00,85.5400,85.5600,85.4800,85.5100,133
2011-08-25,17:45:00,85.5100,85.5600,85.4600,85.4900,221
2011-08-25,17:50:00,85.5100,85.5600,85.5100,85.5200,82
2011-08-25,17:55:00,85.5000,85.5400,85.4400,85.4400,139
2011-08-25,18:00:00,85.4500,85.5200,85.4300,85.4500,155
2011-08-25,18:05:00,85.4500,85.4700,85.3700,85.3900,428
2011-08-25,18:10:00,85.3900,85.4200,85.3200,85.4000,201
2011-08-25,18:15:00,85.4000,85.4600,85.3400,85.3400,141
2011-08-25,18:20:00,85.3400,85.4100,85.3300,85.3800,137
2011-08-25,18:25:00,85.3900,85.5200,85.3800,85.5000,156
2011-08-25,18:30:00,85.4900,85.6000,85.4900,85.5600,200
2011-08-25,18:35:00,85.5800,85.8000,85.5700,85.7000,421
2011-08-25,18:40:00,85.7100,85.8600,85.7100,85.8300,510
2011-08-25,18:45:00,85.8100,85.8100,85.6900,85.7400,153
2011-08-25,18:50:00,85.7400,85.8300,85.7200,85.7300,575
2011-08-25,18:55:00,85.7200,85.7300,85.6800,85.6800,93
2011-08-25,19:00:00,85.6700,85.6900,85.6500,85.6700,122
2011-08-25,19:05:00,85.6700,85.7400,85.6500,85.7300,136
2011-08-25,19:10:00,85.7300,85.7400,85.5900,85.6100,142
2011-08-25,19:15:00,85.6200,85.6800,85.6200,85.6500,88
2011-08-25,19:20:00,85.6500,85.6500,85.5500,85.6000,389
2011-08-25,19:25:00,85.6000,85.6500,85.5700,85.6200,142
2011-08-25,19:30:00,85.6300,85.7100,85.6000,85.6700,351
2011-08-25,19:35:00,85.6700,85.7800,85.6300,85.7700,97
2011-08-25,19:40:00,85.7500,85.8200,85.7200,85.8200,75
2011-08-25,19:45:00,85.8100,85.9500,85.8000,85.9100,369
2011-08-25,19:50:00,85.9100,85.9100,85.7700,85.8100,202
2011-08-25,19:55:00,85.8200,85.8200,85.7400,85.7600,219
2011-08-25,20:00:00,85.7700,85.8900,85.7700,85.8800,302
2011-08-25,20:05:00,85.8800,85.9100,85.8000,85.8500,354
2011-08-25,20:10:00,85.8600,85.9500,85.8500,85.9100,226
2011-08-25,20:15:00,85.9000,85.9300,85.6800,85.7000,373
2011-08-25,20:20:00,85.6800,85.7400,85.6800,85.7100,295
2011-08-25,20:25:00,85.7100,85.7600,85.6000,85.7100,596
2011-08-25,20:30:00,85.7200,85.7400,85.3200,85.4100,2389
2011-08-25,20:35:00,85.4200,85.6400,85.3300,85.5100,1594
2011-08-25,20:40:00,85.5100,85.6900,85.4200,85.5100,733
2011-08-25,20:45:00,85.5000,85.6000,85.4500,85.5500,372
2011-08-25,20:50:00,85.5700,85.6200,85.4200,85.5600,636
2011-08-25,20:55:00,85.5700,85.5900,85.4500,85.5100,843
2011-08-25,21:00:00,85.5200,85.5900,85.3200,85.5200,2518
2011-08-25,21:05:00,85.5100,85.7400,85.5100,85.5900,2201
2011-08-25,21:10:00,85.6000,86.1800,85.5900,86.1500,6317
2011-08-25,21:15:00,86.1500,86.4600,86.1200,86.2900,5346
2011-08-25,21:20:00,86.2800,86.4100,86.0500,86.1000,3705
2011-08-25,21:25:00,86.1000,86.2300,86.0300,86.1800,1562
2011-08-25,21:30:00,86.1600,86.5600,86.1200,86.4200,5204
2011-08-25,21:35:00,86.4000,86.4900,86.0400,86.0500,3145
2011-08-25,21:40:00,86.0500,86.2300,85.8200,85.9700,4192
2011-08-25,21:45:00,85.9800,86.1100,85.7100,85.8200,3089
2011-08-25,21:50:00,85.8200,85.8200,85.2100,85.4900,6059
2011-08-25,21:55:00,85.4800,85.4800,85.1500,85.3800,8524
2011-08-25,22:00:00,85.3800,85.3900,84.7300,84.9300,8538
2011-08-25,22:05:00,84.9200,84.9900,84.6300,84.9500,7999
2011-08-25,22:10:00,84.9400,84.9500,84.5100,84.7500,7051
2011-08-25,22:15:00,84.7100,84.8600,84.0500,84.0500,7378
2011-08-25,22:20:00,84.0600,84.1900,83.5500,83.7800,9406
2011-08-25,22:25:00,83.7800,83.8700,83.4800,83.7500,5861
2011-08-25,22:30:00,83.7600,83.8600,83.5700,83.7500,4357
2011-08-25,22:35:00,83.7500,83.8000,83.2500,83.4700,5755
2011-08-25,22:40:00,83.4600,83.7900,83.4000,83.5800,4074
2011-08-25,22:45:00,83.6000,83.6300,83.0300,83.2000,6255
2011-08-25,22:50:00,83.1900,83.5600,83.0100,83.4600,6137
2011-08-25,22:55:00,83.4500,83.9700,83.4000,83.8700,5683
2011-08-25,23:00:00,83.8700,84.1300,83.8200,84.1000,4213
2011-08-25,23:05:00,84.1100,84.1200,83.6300,83.6400,3456
2011-08-25,23:10:00,83.6400,84.0200,83.5700,84.0200,3984
2011-08-25,23:15:00,84.0200,84.3400,83.9700,84.1700,3939
2011-08-25,23:20:00,84.1700,84.4300,84.0100,84.3500,3457
2011-08-25,23:25:00,84.3600,84.6700,84.3400,84.6300,3291
2011-08-25,23:30:00,84.6300,84.7000,84.4400,84.4800,3000
2011-08-25,23:35:00,84.4900,84.6000,84.2200,84.3200,2388
2011-08-25,23:40:00,84.3300,84.4300,84.2500,84.3600,1367
2011-08-25,23:45:00,84.3500,84.3800,84.2800,84.3600,1258
2011-08-25,23:50:00,84.3500,84.5600,84.3200,84.4200,2906
2011-08-25,23:55:00,84.4100,85.0000,84.4000,84.9100,4774
2011-08-26,00:00:00,84.9100,85.2500,84.9000,85.1700,4368
2011-08-26,00:05:00,85.1800,85.2500,85.0400,85.1800,4000
2011-08-26,00:10:00,85.1900,85.2900,84.9500,85.1100,2860
2011-08-26,00:15:00,85.1100,85.1500,84.8100,84.8100,1738
2011-08-26,00:20:00,84.8100,84.9900,84.7500,84.9500,2315
2011-08-26,00:25:00,84.9600,85.1500,84.9200,85.0200,3053
2011-08-26,00:30:00,85.0300,85.0500,84.6000,84.6900,2478
2011-08-26,00:35:00,84.6900,84.8400,84.5300,84.7800,2233
2011-08-26,00:40:00,84.7800,85.0800,84.7700,84.9300,2875
2011-08-26,00:45:00,84.9300,85.0500,84.7000,85.0100,1547
2011-08-26,00:50:00,85.0200,85.1500,84.9200,85.0700,2086
2011-08-26,00:55:00,85.0600,85.3800,84.9900,85.3700,2946
2011-08-26,01:00:00,85.3800,85.4900,85.2200,85.3800,2993
2011-08-26,01:05:00,85.3800,85.8900,85.3800,85.7900,4316
2011-08-26,01:10:00,85.8000,85.9600,85.7700,85.8100,2207
2011-08-26,01:15:00,85.8200,85.8900,85.6600,85.6800,2277
2011-08-26,01:20:00,85.6800,85.9000,85.6700,85.8300,2625
2011-08-26,01:25:00,85.8300,85.8800,85.6500,85.7400,1500
2011-08-26,01:30:00,85.7400,85.8100,85.5100,85.7700,1465
2011-08-26,01:35:00,85.7600,85.8500,85.5700,85.8000,2768
2011-08-26,01:40:00,85.8100,85.8500,85.4100,85.5000,3294
2011-08-26,01:45:00,85.5000,85.6300,85.2200,85.2700,2654
2011-08-26,01:50:00,85.2700,85.4400,85.1100,85.1200,2372
2011-08-26,01:55:00,85.1200,85.1700,84.9200,85.0400,3614
2011-08-26,02:00:00,85.0400,85.4600,84.8300,85.3400,3157
2011-08-26,02:05:00,85.3500,85.3700,84.4000,84.5400,4597
2011-08-26,02:10:00,84.5300,84.9200,84.4900,84.7400,2552
2011-08-26,02:15:00,84.7400,85.1700,84.7100,85.0400,2257
2011-08-26,02:20:00,85.0500,85.3200,84.8200,85.2000,2468
2011-08-26,02:25:00,85.2100,85.4500,85.0200,85.4500,6558
2011-08-26,02:30:00,85.4400,85.4500,85.2300,85.3000,2323
2011-08-26,02:35:00,85.3100,85.4000,85.2800,85.3800,1550
2011-08-26,02:40:00,85.3600,85.4000,85.2900,85.3300,1146
2011-08-26,02:45:00,85.3300,85.3500,85.2200,85.2200,1300
2011-08-26,02:50:00,85.2300,85.2500,85.1500,85.2100,567
2011-08-26,02:55:00,85.2000,85.2000,85.1000,85.1000,395
2011-08-26,03:00:00,85.0900,85.1400,84.9600,85.0700,843
2011-08-26,03:05:00,85.0600,85.1300,85.0300,85.1100,387
2011-08-26,03:10:00,85.1100,85.1200,84.9300,85.0600,736
2011-08-26,03:15:00,85.0600,85.2300,85.0400,85.2000,684
2011-08-26,03:20:00,85.2000,85.2400,85.0700,85.0900,459
2011-08-26,03:25:00,85.1000,85.1200,84.9700,84.9700,545
2011-08-26,03:30:00,84.9700,85.1000,84.9500,85.0300,686
2011-08-26,03:35:00,85.0400,85.0800,85.0000,85.0300,278
2011-08-26,03:40:00,85.0300,85.0300,84.9100,84.9200,562
2011-08-26,03:45:00,84.9400,85.0400,84.9100,85.0300,730
2011-08-26,03:50:00,85.0300,85.0600,84.9100,85.0000,457
2011-08-26,03:55:00,85.0000,85.0700,84.8500,84.9400,688
2011-08-26,04:00:00,84.9400,84.9800,84.9200,84.9600,95
2011-08-26,04:05:00,84.9700,85.0100,84.9400,84.9500,105
2011-08-26,04:10:00,84.9700,84.9900,84.9400,84.9400,63
2011-08-26,04:15:00,84.9400,84.9400,84.8600,84.8800,99
2011-08-26,04:20:00,84.8800,84.9400,84.8800,84.9400,69
2011-08-26,04:25:00,84.9400,84.9700,84.9300,84.9600,21
2011-08-26,04:30:00,84.9400,84.9800,84.9400,84.9800,36
2011-08-26,04:35:00,84.9800,85.0100,84.9800,84.9800,74
2011-08-26,04:40:00,84.9800,85.0100,84.9600,84.9800,78
2011-08-26,04:45:00,84.9900,84.9900,84.9300,84.9300,58
2011-08-26,04:50:00,84.9500,85.0000,84.9400,84.9400,21
2011-08-26,04:55:00,84.9500,84.9700,84.9400,84.9400,14
2011-08-26,05:00:00,84.9500,85.0100,84.9500,84.9800,44
2011-08-26,05:05:00,85.0000,85.0200,84.9700,85.0200,61
2011-08-26,05:10:00,85.0100,85.0400,84.9700,84.9700,39
2011-08-26,05:55:00,85.0900,85.0900,85.0900,85.0900,22
2011-08-26,06:00:00,85.0900,85.1200,84.9300,85.0400,158
2011-08-26,06:05:00,85.0200,85.0300,84.9900,85.0000,9
2011-08-26,06:10:00,84.9700,84.9700,84.8900,84.9300,68
2011-08-26,06:15:00,84.8900,84.9400,84.8900,84.9400,7
2011-08-26,06:20:00,84.9400,84.9500,84.9300,84.9500,6
2011-08-26,06:25:00,84.9500,84.9600,84.9500,84.9600,3
2011-08-26,06:30:00,84.9700,84.9700,84.9200,84.9500,8
2011-08-26,06:35:00,84.9200,84.9900,84.9200,84.9200,15
2011-08-26,06:40:00,84.9400,84.9700,84.9400,84.9700,4
2011-08-26,06:45:00,84.9700,84.9700,84.9400,84.9500,9
2011-08-26,06:50:00,84.9400,84.9400,84.9200,84.9200,6
2011-08-26,06:55:00,84.9300,84.9600,84.9300,84.9300,9
2011-08-26,07:00:00,84.9600,84.9700,84.8800,84.8900,33
2011-08-26,07:05:00,84.9300,84.9500,84.9200,84.9400,15
2011-08-26,07:10:00,84.9400,84.9700,84.9000,84.9100,23
2011-08-26,07:15:00,84.9100,84.9100,84.9000,84.9100,25
2011-08-26,07:20:00,84.9000,84.9700,84.9000,84.9500,12
2011-08-26,07:25:00,84.9500,84.9500,84.9300,84.9300,11
2011-08-26,07:30:00,84.9200,84.9200,84.8300,84.8800,24
2011-08-26,07:35:00,84.9300,84.9900,84.8900,84.8900,30
2011-08-26,07:40:00,84.9800,84.9800,84.9000,84.9300,17
2011-08-26,07:45:00,84.9300,84.9400,84.9000,84.9100,13
2011-08-26,07:50:00,84.9300,85.0500,84.9300,85.0500,51
2011-08-26,07:55:00,85.0500,85.2100,84.9900,85.1800,145
2011-08-26,08:00:00,85.1900,85.2900,85.1900,85.2600,177
2011-08-26,08:05:00,85.2900,85.3300,85.2100,85.2300,87
2011-08-26,08:10:00,85.2500,85.2700,85.1400,85.1700,119
2011-08-26,08:15:00,85.1600,85.1600,85.0600,85.1100,49
2011-08-26,08:20:00,85.1100,85.1400,85.0700,85.0700,13
2011-08-26,08:25:00,85.0600,85.0800,85.0200,85.0300,43
2011-08-26,08:30:00,85.0500,85.1500,85.0500,85.1400,36
2011-08-26,08:35:00,85.1600,85.1700,85.1200,85.1500,13
2011-08-26,08:40:00,85.1500,85.2000,85.1300,85.1800,56
2011-08-26,08:45:00,85.2000,85.2700,85.1900,85.2000,64
2011-08-26,08:50:00,85.2500,85.2900,85.2300,85.2400,42
2011-08-26,08:55:00,85.2600,85.2600,85.2200,85.2300,36
2011-08-26,09:00:00,85.2100,85.2300,85.0800,85.0900,113
2011-08-26,09:05:00,85.1000,85.1700,85.1000,85.1600,39
2011-08-26,09:10:00,85.1700,85.2200,85.1400,85.1700,39
2011-08-26,09:15:00,85.1500,85.2900,85.1500,85.2800,79
2011-08-26,09:20:00,85.2800,85.2800,85.2200,85.2400,17
2011-08-26,09:25:00,85.2200,85.2800,85.1900,85.2300,24
2011-08-26,09:30:00,85.2300,85.2400,85.2200,85.2300,8
2011-08-26,09:35:00,85.2100,85.2100,85.1300,85.1400,26
2011-08-26,09:40:00,85.1200,85.1900,85.1200,85.1800,12
2011-08-26,09:45:00,85.1500,85.1800,85.0900,85.1800,89
2011-08-26,09:50:00,85.1900,85.2800,85.1900,85.2200,66
2011-08-26,09:55:00,85.2200,85.2600,85.1500,85.1800,67
2011-08-26,10:00:00,85.2100,85.3000,85.2100,85.2600,44
2011-08-26,10:05:00,85.2400,85.2800,85.2300,85.2600,17
2011-08-26,10:10:00,85.2600,85.2600,85.2000,85.2100,131
2011-08-26,10:15:00,85.2500,85.2800,85.2300,85.2500,38
2011-08-26,10:20:00,85.2000,85.2100,85.1700,85.1700,28
2011-08-26,10:25:00,85.2300,85.2400,85.2000,85.2400,10
2011-08-26,10:30:00,85.2000,85.2000,85.1400,85.1500,19
2011-08-26,10:35:00,85.1400,85.1700,85.0900,85.1600,48
2011-08-26,10:40:00,85.1200,85.1600,85.1100,85.1600,42
2011-08-26,10:45:00,85.1800,85.1900,85.0900,85.1600,41
2011-08-26,10:50:00,85.1500,85.1900,85.1300,85.1800,17
2011-08-26,10:55:00,85.1200,85.1200,85.0300,85.0700,55
2011-08-26,11:00:00,85.0800,85.0800,85.0400,85.0500,11
2011-08-26,11:05:00,85.0600,85.1100,85.0400,85.1100,21
2011-08-26,11:10:00,85.0900,85.1300,85.0800,85.1000,18
2011-08-26,11:15:00,85.0900,85.1100,85.0900,85.1100,9
2011-08-26,11:20:00,85.1200,85.1600,85.1200,85.1400,19
2011-08-26,11:25:00,85.1200,85.1400,85.1200,85.1300,7
2011-08-26,11:30:00,85.1400,85.1500,85.1000,85.1000,22
2011-08-26,11:35:00,85.1200,85.1200,85.0600,85.0900,32
2011-08-26,11:40:00,85.0800,85.0800,85.0400,85.0800,20
2011-08-26,11:45:00,85.0700,85.0700,85.0400,85.0600,16
2011-08-26,11:50:00,85.0500,85.0900,84.9700,84.9800,105
2011-08-26,11:55:00,84.9700,85.0200,84.9500,84.9500,92
2011-08-26,12:00:00,84.9600,84.9900,84.9300,84.9900,35
2011-08-26,12:05:00,84.9700,84.9700,84.9500,84.9700,47
2011-08-26,12:10:00,84.9900,85.0700,84.9900,85.0700,39
2011-08-26,12:15:00,85.0500,85.1800,85.0400,85.1500,92
2011-08-26,12:20:00,85.1600,85.1800,85.1000,85.1100,57
2011-08-26,12:25:00,85.0900,85.0900,85.0400,85.0700,48
2011-08-26,12:30:00,85.0500,85.1700,85.0500,85.1700,54
2011-08-26,12:35:00,85.1700,85.1800,85.1100,85.1100,76
2011-08-26,12:40:00,85.1300,85.1800,85.1200,85.1500,35
2011-08-26,12:45:00,85.1400,85.1500,85.0600,85.0900,46
2011-08-26,12:50:00,85.1000,85.1300,84.9800,85.0000,61
2011-08-26,12:55:00,84.9800,85.0200,84.9600,85.0100,65
2011-08-26,13:00:00,85.0100,85.0100,84.9500,84.9800,61
2011-08-26,13:05:00,84.9700,84.9900,84.9500,84.9700,41
2011-08-26,13:10:00,84.9600,85.0300,84.9600,85.0200,42
2011-08-26,13:15:00,85.0200,85.0800,85.0200,85.0500,26
2011-08-26,13:20:00,85.0600,85.0600,84.9800,85.0100,24
2011-08-26,13:25:00,85.0200,85.1000,85.0200,85.0300,82
2011-08-26,13:30:00,85.0600,85.0900,85.0400,85.0700,30
2011-08-26,13:35:00,85.0600,85.0900,85.0300,85.0500,48
2011-08-26,13:40:00,85.0500,85.1000,85.0000,85.0500,42
2011-08-26,13:45:00,85.0800,85.0800,85.0100,85.0300,15
2011-08-26,13:50:00,85.0400,85.1000,85.0400,85.1000,13
2011-08-26,13:55:00,85.0800,85.1400,85.0800,85.1100,54
2011-08-26,14:00:00,85.1100,85.1500,85.0600,85.0800,71
2011-08-26,14:05:00,85.0700,85.0800,85.0100,85.0400,75
2011-08-26,14:10:00,85.0400,85.1900,85.0200,85.1700,90
2011-08-26,14:15:00,85.1800,85.2000,85.1500,85.2000,33
2011-08-26,14:20:00,85.1800,85.2500,85.1800,85.2200,65
2011-08-26,14:25:00,85.2400,85.2800,85.2300,85.2800,111
2011-08-26,14:30:00,85.2800,85.4000,85.2700,85.4000,174
2011-08-26,14:35:00,85.4000,85.4400,85.3500,85.4200,195
2011-08-26,14:40:00,85.4300,85.4300,85.1400,85.2000,249
2011-08-26,14:45:00,85.2100,85.2900,85.1400,85.1900,147
2011-08-26,14:50:00,85.1900,85.2300,85.1500,85.2000,84
2011-08-26,14:55:00,85.2000,85.2500,85.1900,85.2500,52
2011-08-26,15:00:00,85.2500,85.4200,85.2500,85.3500,208
2011-08-26,15:05:00,85.3500,85.3500,85.1100,85.1800,177
2011-08-26,15:10:00,85.1700,85.2700,85.1500,85.2300,114
2011-08-26,15:15:00,85.2200,85.3100,85.1300,85.1700,141
2011-08-26,15:20:00,85.1700,85.1700,84.9100,84.9400,354
2011-08-26,15:25:00,84.9500,85.0100,84.7700,84.8300,360
2011-08-26,15:30:00,84.7900,84.8800,84.7500,84.8300,196
2011-08-26,15:35:00,84.8200,84.9400,84.7700,84.9200,436
2011-08-26,15:40:00,84.9400,84.9800,84.8200,84.9000,725
2011-08-26,15:45:00,84.9100,84.9900,84.8000,84.9000,929
2011-08-26,15:50:00,84.9000,85.0200,84.9000,84.9800,624
2011-08-26,15:55:00,84.9900,84.9900,84.8300,84.9300,217
2011-08-26,16:00:00,84.9200,84.9900,84.8900,84.9800,121
2011-08-26,16:05:00,84.9900,85.0400,84.9700,84.9900,193
2011-08-26,16:10:00,84.9700,85.0400,84.9400,85.0200,84
2011-08-26,16:15:00,84.9800,85.1200,84.9400,85.0000,135
2011-08-26,16:20:00,85.0300,85.1200,85.0000,85.1100,110
2011-08-26,16:25:00,85.1300,85.1300,84.9200,84.9700,260
2011-08-26,16:30:00,84.9400,85.0500,84.8200,84.8900,392
2011-08-26,16:35:00,84.9000,85.0000,84.8900,84.9600,63
2011-08-26,16:40:00,84.9600,84.9600,84.7800,84.8500,179
2011-08-26,16:45:00,84.8400,84.9200,84.7900,84.9000,310
2011-08-26,16:50:00,84.9200,84.9800,84.8800,84.9600,392
2011-08-26,16:55:00,84.9300,84.9900,84.8900,84.9600,282
2011-08-26,17:00:00,84.9700,84.9700,84.8900,84.9200,86
2011-08-26,17:05:00,84.9300,85.0300,84.9300,84.9500,144
2011-08-26,17:10:00,84.9600,84.9600,84.8000,84.8300,138
2011-08-26,17:15:00,84.8300,84.8300,84.6500,84.6700,221
2011-08-26,17:20:00,84.6600,84.7700,84.6500,84.7500,137
2011-08-26,17:25:00,84.7600,84.8700,84.7100,84.8500,103
2011-08-26,17:30:00,84.8400,84.9300,84.8400,84.9100,119
2011-08-26,17:35:00,84.9200,84.9600,84.9000,84.9600,84
2011-08-26,17:40:00,84.9600,85.0100,84.9200,84.9600,258
2011-08-26,17:45:00,84.9800,84.9800,84.8900,84.9600,97
2011-08-26,17:50:00,84.9700,84.9700,84.8500,84.9100,116
2011-08-26,17:55:00,84.9200,84.9200,84.8300,84.9100,108
2011-08-26,18:00:00,84.8900,85.0000,84.8900,84.9400,111
2011-08-26,18:05:00,84.9200,84.9600,84.9100,84.9500,94
2011-08-26,18:10:00,84.9400,84.9400,84.9100,84.9100,12
2011-08-26,18:15:00,84.8900,84.9400,84.8800,84.9400,72
2011-08-26,18:20:00,84.9300,84.9400,84.8900,84.9000,86
2011-08-26,18:25:00,84.9100,84.9300,84.8500,84.8700,44
2011-08-26,18:30:00,84.8600,84.9100,84.8300,84.8800,69
2011-08-26,18:35:00,84.8800,84.9800,84.8800,84.9600,89
2011-08-26,18:40:00,84.9500,84.9800,84.9200,84.9500,54
2011-08-26,18:45:00,84.9600,84.9600,84.8500,84.9000,150
2011-08-26,18:50:00,84.9200,84.9700,84.9000,84.9600,77
2011-08-26,18:55:00,84.9400,84.9400,84.8500,84.9000,72
2011-08-26,19:00:00,84.9100,84.9600,84.8000,84.8500,167
2011-08-26,19:05:00,84.8500,84.9100,84.8400,84.8800,69
2011-08-26,19:10:00,84.8700,84.8700,84.7400,84.7500,150
2011-08-26,19:15:00,84.7600,84.7800,84.5800,84.6000,617
2011-08-26,19:20:00,84.6000,84.7500,84.5800,84.7100,316
2011-08-26,19:25:00,84.7200,84.8200,84.6200,84.8200,501
2011-08-26,19:30:00,84.8100,84.8100,84.6100,84.6400,142
2011-08-26,19:35:00,84.6400,84.6600,84.5300,84.5700,342
2011-08-26,19:40:00,84.5700,84.7600,84.5700,84.7200,391
2011-08-26,19:45:00,84.7200,84.7300,84.6100,84.6100,374
2011-08-26,19:50:00,84.6000,84.6300,84.3000,84.4100,982
2011-08-26,19:55:00,84.4200,84.4400,84.2100,84.2500,566
2011-08-26,20:00:00,84.2500,84.3300,84.1400,84.1900,657
2011-08-26,20:05:00,84.2000,84.2200,83.8500,83.9700,1515
2011-08-26,20:10:00,83.9500,84.2500,83.9100,84.1900,751
2011-08-26,20:15:00,84.1700,84.2200,84.1000,84.1600,367
2011-08-26,20:20:00,84.1500,84.2500,84.1100,84.1600,486
2011-08-26,20:25:00,84.1700,84.3000,84.1700,84.3000,649
2011-08-26,20:30:00,84.2500,84.3800,84.0600,84.2100,1719
2011-08-26,20:35:00,84.2100,84.3000,84.1000,84.1600,955
2011-08-26,20:40:00,84.1600,84.1600,83.9100,84.1100,1826
2011-08-26,20:45:00,84.1000,84.2000,83.5700,83.6800,2569
2011-08-26,20:50:00,83.6900,83.9800,83.6000,83.9800,2366
2011-08-26,20:55:00,83.9900,83.9900,83.7800,83.8900,1087
2011-08-26,21:00:00,83.9000,84.1900,83.8500,84.1100,2370
2011-08-26,21:05:00,84.0900,84.1400,83.8500,84.1300,2433
2011-08-26,21:10:00,84.1400,84.4900,84.0900,84.4200,3141
2011-08-26,21:15:00,84.4200,84.5200,84.2900,84.3400,2426
2011-08-26,21:20:00,84.3300,84.3500,84.1200,84.2500,1667
2011-08-26,21:25:00,84.2400,84.4700,84.1000,84.4500,1475
2011-08-26,21:30:00,84.4600,84.4700,84.0900,84.2600,2522
2011-08-26,21:35:00,84.2700,84.5100,84.1000,84.2700,3173
2011-08-26,21:40:00,84.2600,84.3700,83.9800,84.1700,3238
2011-08-26,21:45:00,84.1600,84.2900,83.9600,84.1000,2996
2011-08-26,21:50:00,84.0900,84.2100,83.7500,83.8100,4007
2011-08-26,21:55:00,83.8300,84.0900,83.8200,84.0000,2039
2011-08-26,22:00:00,84.0200,84.0600,83.3200,83.4900,9855
2011-08-26,22:05:00,83.5100,83.6600,82.9500,83.5700,9868
2011-08-26,22:10:00,83.5800,83.5900,83.0500,83.3200,6270
2011-08-26,22:15:00,83.3100,83.7600,83.2900,83.6200,4189
2011-08-26,22:20:00,83.6200,84.2400,83.5500,84.0900,5751
2011-08-26,22:25:00,84.0800,84.8400,84.0800,84.3500,8725
2011-08-26,22:30:00,84.3500,84.4500,83.9800,84.0600,4205
2011-08-26,22:35:00,84.0800,84.4200,84.0500,84.3300,2891
2011-08-26,22:40:00,84.3400,84.7500,84.2000,84.7200,4238
2011-08-26,22:45:00,84.7400,85.3000,84.6700,85.1600,8042
2011-08-26,22:50:00,85.1700,85.3600,84.8600,84.8700,6341
2011-08-26,22:55:00,84.8800,85.2400,84.8100,84.9200,3787
2011-08-26,23:00:00,84.9000,85.2800,84.8300,85.1900,3680
2011-08-26,23:05:00,85.1800,85.6000,85.1300,85.4000,5226
2011-08-26,23:10:00,85.4000,85.6400,85.3000,85.4700,3582
2011-08-26,23:15:00,85.4700,85.6400,85.0700,85.0800,4088
2011-08-26,23:20:00,85.1000,85.3000,85.0200,85.0800,1901
2011-08-26,23:25:00,85.0700,85.1800,85.0000,85.1000,1816
2011-08-26,23:30:00,85.1000,85.1300,84.8600,84.9000,2406
2011-08-26,23:35:00,84.9000,85.0300,84.6000,84.6400,2688
2011-08-26,23:40:00,84.6300,84.7600,84.5000,84.6400,2891
2011-08-26,23:45:00,84.6400,84.9900,84.4300,84.5400,2865
2011-08-26,23:50:00,84.5300,84.8000,84.4800,84.8000,1883
2011-08-26,23:55:00,84.8100,84.8300,84.5700,84.7200,1784
2011-08-27,00:00:00,84.7200,85.1200,84.7200,85.0300,3421
2011-08-27,00:05:00,85.0300,85.1600,84.9100,85.0500,2781
2011-08-27,00:10:00,85.0400,85.0500,84.7600,84.7900,2003
2011-08-27,00:15:00,84.7800,84.9300,84.6200,84.8500,1293
2011-08-27,00:20:00,84.8400,85.0500,84.8000,84.8500,1048
2011-08-27,00:25:00,84.8400,85.1500,84.7800,85.1100,1638
2011-08-27,00:30:00,85.1100,85.1900,84.9300,84.9700,1949
2011-08-27,00:35:00,84.9600,84.9900,84.8100,84.9000,1507
2011-08-27,00:40:00,84.9000,85.1200,84.8500,84.9100,1799
2011-08-27,00:45:00,84.9300,85.0700,84.8700,84.9200,1580
2011-08-27,00:50:00,84.9400,84.9700,84.7700,84.8900,2483
2011-08-27,00:55:00,84.8900,85.1400,84.8300,84.9600,2594
2011-08-27,01:00:00,84.9500,84.9500,84.7600,84.7600,2390
2011-08-27,01:05:00,84.7700,84.9800,84.7300,84.8600,1785
2011-08-27,01:10:00,84.8500,84.9500,84.7900,84.9100,1065
2011-08-27,01:15:00,84.9100,85.1200,84.9000,84.9400,1433
2011-08-27,01:20:00,84.9300,85.0400,84.8400,85.0100,1694
2011-08-27,01:25:00,85.0100,85.0500,84.9600,85.0500,780
2011-08-27,01:30:00,85.0200,85.1500,85.0100,85.1100,1194
2011-08-27,01:35:00,85.1100,85.3300,85.0500,85.1700,1983
2011-08-27,01:40:00,85.1700,85.4300,85.1300,85.2300,1707
2011-08-27,01:45:00,85.2300,85.3000,85.1600,85.1800,811
2011-08-27,01:50:00,85.1800,85.2500,84.9900,85.2300,1344
2011-08-27,01:55:00,85.2300,85.3700,85.1800,85.2700,1672
2011-08-27,02:00:00,85.2800,85.3400,85.1600,85.2100,864
2011-08-27,02:05:00,85.2100,85.2900,85.1300,85.2400,1142
2011-08-27,02:10:00,85.2500,85.2700,85.1500,85.2100,1143
2011-08-27,02:15:00,85.2100,85.3700,85.0500,85.3200,1891
2011-08-27,02:20:00,85.3100,85.5800,85.2500,85.5600,2765
2011-08-27,02:25:00,85.5700,85.6000,85.0600,85.3700,6602
2011-08-27,02:30:00,85.3700,85.4500,85.3300,85.4500,1415
2011-08-27,02:35:00,85.4200,85.4600,85.3700,85.4200,550
2011-08-27,02:40:00,85.4100,85.5100,85.3800,85.4200,633
2011-08-27,02:45:00,85.4300,85.4700,85.4000,85.4200,337
2011-08-27,02:50:00,85.4200,85.4400,85.3800,85.4300,451
2011-08-27,02:55:00,85.4200,85.4400,85.3700,85.4000,475
2011-08-27,03:00:00,85.4000,85.4000,85.3700,85.3800,484
2011-08-27,03:05:00,85.3900,85.4200,85.3500,85.3700,490
2011-08-27,03:10:00,85.3800,85.4400,85.3500,85.3800,628
2011-08-27,03:15:00,85.4100,85.4300,85.2800,85.3400,632
2011-08-27,03:20:00,85.3400,85.3800,85.2900,85.3000,325
2011-08-27,03:25:00,85.2900,85.4300,85.2400,85.4100,560
2011-08-27,03:30:00,85.4100,85.6000,85.3900,85.5900,380
2011-08-27,03:35:00,85.5900,85.5900,85.4700,85.5200,465
2011-08-27,03:40:00,85.5100,85.5600,85.4200,85.4300,336
2011-08-27,03:45:00,85.4300,85.4600,85.3800,85.4200,281
2011-08-27,03:50:00,85.4300,85.4800,85.4100,85.4500,327
2011-08-27,03:55:00,85.4300,85.5000,85.4000,85.4200,263
2011-08-27,04:00:00,85.4200,85.4500,85.4000,85.4500,223
2011-08-27,04:05:00,85.4500,85.5200,85.4500,85.4700,286
2011-08-27,04:10:00,85.4600,85.5000,85.4200,85.4700,208
2011-08-27,04:15:00,85.4500,85.4800,85.4100,85.4600,231
2011-08-27,04:20:00,85.4600,85.5200,85.4500,85.5000,107
2011-08-27,04:25:00,85.5000,85.5200,85.4600,85.4600,56
2011-08-27,04:30:00,85.4600,85.5200,85.4600,85.4900,126
2011-08-27,04:35:00,85.5000,85.5200,85.4800,85.4900,143
2011-08-27,04:40:00,85.4900,85.4900,85.4400,85.4400,57
2011-08-27,04:45:00,85.4400,85.5100,85.4400,85.5000,59
2011-08-27,04:50:00,85.4900,85.5600,85.4700,85.5100,100
2011-08-27,04:55:00,85.5000,85.5000,85.4400,85.4500,49
2011-08-27,05:00:00,85.4700,85.5800,85.4500,85.5600,39
2011-08-27,05:05:00,85.5500,85.5900,85.5000,85.5900,54
2011-08-27,05:10:00,85.5900,85.6000,85.5300,85.5500,59
2011-08-29,05:55:00,85.3300,85.3300,85.3300,85.3300,10
2011-08-29,06:00:00,85.3300,85.3500,85.1600,85.3300,146
2011-08-29,06:05:00,85.3400,85.7200,85.3400,85.5200,160
2011-08-29,06:10:00,85.5100,85.5900,85.3700,85.5700,92
2011-08-29,06:15:00,85.5800,85.5900,85.4200,85.4700,81
2011-08-29,06:20:00,85.4700,85.5600,85.4700,85.5200,55
2011-08-29,06:25:00,85.5300,85.6000,85.5200,85.6000,72
2011-08-29,06:30:00,85.5800,85.6000,85.5100,85.6000,62
2011-08-29,06:35:00,85.5700,85.6200,85.5700,85.5900,46
2011-08-29,06:40:00,85.6100,85.6200,85.5700,85.5800,24
2011-08-29,06:45:00,85.5600,85.6200,85.5500,85.5700,25
2011-08-29,06:50:00,85.5800,85.5800,85.5500,85.5800,5
2011-08-29,06:55:00,85.5800,85.6000,85.5700,85.6000,6
2011-08-29,07:00:00,85.6000,85.6200,85.5400,85.5600,37
2011-08-29,07:05:00,85.5700,85.5900,85.5100,85.5800,34
2011-08-29,07:10:00,85.5500,85.5500,85.5100,85.5100,19
2011-08-29,07:15:00,85.5400,85.5800,85.5300,85.5500,18
2011-08-29,07:20:00,85.5500,85.5700,85.5500,85.5700,10
2011-08-29,07:25:00,85.5800,85.6000,85.5800,85.6000,5
2011-08-29,07:30:00,85.5900,85.6200,85.5600,85.5600,30
2011-08-29,07:35:00,85.5900,85.5900,85.5100,85.5300,54
2011-08-29,07:40:00,85.5300,85.5600,85.5300,85.5600,13
2011-08-29,07:45:00,85.5600,85.5600,85.5300,85.5400,24
2011-08-29,07:50:00,85.5600,85.6100,85.5400,85.6100,31
2011-08-29,07:55:00,85.6100,85.6300,85.6000,85.6000,23
2011-08-29,08:00:00,85.5900,85.6000,85.4700,85.5000,90
2011-08-29,08:05:00,85.5000,85.5500,85.4600,85.5500,93
2011-08-29,08:10:00,85.5400,85.5700,85.5400,85.5500,27
2011-08-29,08:15:00,85.5600,85.5700,85.5000,85.5400,36
2011-08-29,08:20:00,85.5400,85.5400,85.4400,85.4400,35
2011-08-29,08:25:00,85.4500,85.4500,85.3100,85.3400,112
2011-08-29,08:30:00,85.3300,85.3400,85.2500,85.2600,120
2011-08-29,08:35:00,85.2600,85.2800,85.2100,85.2600,42
2011-08-29,08:40:00,85.2600,85.2600,85.2000,85.2300,58
2011-08-29,08:45:00,85.2300,85.3100,85.2100,85.3100,46
2011-08-29,08:50:00,85.3100,85.3200,85.2600,85.2600,24
2011-08-29,08:55:00,85.2600,85.3100,85.2200,85.2800,36
2011-08-29,09:00:00,85.2600,85.2700,85.1700,85.2500,71
2011-08-29,09:05:00,85.2600,85.2900,85.2300,85.2500,23
2011-08-29,09:10:00,85.2200,85.3400,85.1100,85.3200,149
2011-08-29,09:15:00,85.3400,85.4700,85.3200,85.3500,114
2011-08-29,09:20:00,85.3300,85.3700,85.2300,85.2800,89
2011-08-29,09:25:00,85.2600,85.3700,85.2200,85.3700,48
2011-08-29,09:30:00,85.3800,85.3900,85.2600,85.3100,34
2011-08-29,09:35:00,85.2900,85.2900,85.2600,85.2700,18
2011-08-29,09:40:00,85.2900,85.3400,85.2800,85.3200,48
2011-08-29,09:45:00,85.3100,85.3600,85.2800,85.3300,31
2011-08-29,09:50:00,85.3300,85.3400,85.2600,85.3200,31
2011-08-29,09:55:00,85.3100,85.3600,85.3100,85.3200,66
2011-08-29,10:00:00,85.3200,85.4300,85.3200,85.3800,43
2011-08-29,10:05:00,85.3600,85.5300,85.3600,85.5200,91
2011-08-29,10:10:00,85.5100,85.5200,85.4200,85.4500,44
2011-08-29,10:15:00,85.4500,85.4500,85.3000,85.3300,38
2011-08-29,10:20:00,85.3400,85.3500,85.3000,85.3100,19
2011-08-29,10:25:00,85.3200,85.3200,85.2900,85.3000,102
2011-08-29,10:30:00,85.3000,85.3000,85.2700,85.2700,52
2011-08-29,10:35:00,85.2800,85.2900,85.2100,85.2300,79
2011-08-29,10:40:00,85.2300,85.2800,85.2100,85.2700,35
2011-08-29,10:45:00,85.2500,85.2800,85.2300,85.2600,50
2011-08-29,10:50:00,85.2800,85.3100,85.2500,85.2500,51
2011-08-29,10:55:00,85.2400,85.3900,85.2200,85.3600,82
2011-08-29,11:00:00,85.3600,85.4200,85.3100,85.3600,43
2011-08-29,11:05:00,85.4000,85.4500,85.4000,85.4000,15
2011-08-29,11:10:00,85.3800,85.4000,85.3800,85.4000,3
2011-08-29,11:15:00,85.3800,85.3800,85.3700,85.3700,3
2011-08-29,11:20:00,85.3500,85.4200,85.3300,85.4200,15
2011-08-29,11:25:00,85.3900,85.3900,85.3800,85.3800,3
2011-08-29,11:30:00,85.4000,85.4600,85.3900,85.4200,42
2011-08-29,11:35:00,85.4400,85.4500,85.4200,85.4200,23
2011-08-29,11:40:00,85.4300,85.4300,85.3800,85.3800,6
2011-08-29,11:45:00,85.4100,85.4400,85.4000,85.4000,12
2011-08-29,11:50:00,85.4000,85.4000,85.3900,85.4000,23
2011-08-29,11:55:00,85.4100,85.4100,85.4100,85.4100,1
2011-08-29,12:00:00,85.4300,85.4500,85.4300,85.4400,46
2011-08-29,12:05:00,85.4600,85.5500,85.4300,85.4600,63
2011-08-29,12:10:00,85.4500,85.5300,85.4500,85.5200,21
2011-08-29,12:15:00,85.5400,85.5500,85.5000,85.5200,15
2011-08-29,12:20:00,85.5400,85.6800,85.5200,85.6100,105
2011-08-29,12:25:00,85.6000,85.6200,85.5600,85.5800,12
2011-08-29,12:30:00,85.5900,85.6200,85.5200,85.5600,62
2011-08-29,12:35:00,85.5900,85.5900,85.4500,85.4500,69
2011-08-29,12:40:00,85.4400,85.5200,85.3800,85.5200,65
2011-08-29,12:45:00,85.5000,85.5000,85.3700,85.3800,75
2011-08-29,12:50:00,85.3800,85.5500,85.3800,85.4800,32
2011-08-29,12:55:00,85.4800,85.5100,85.4800,85.4800,11
2011-08-29,13:00:00,85.4400,85.5000,85.4400,85.5000,19
2011-08-29,13:05:00,85.5000,85.6200,85.5000,85.5600,48
2011-08-29,13:10:00,85.5700,85.6300,85.5300,85.5900,34
2011-08-29,13:15:00,85.5800,85.5800,85.5500,85.5500,11
2011-08-29,13:20:00,85.5900,85.8100,85.5900,85.7300,279
2011-08-29,13:25:00,85.7300,85.7300,85.6700,85.6900,28
2011-08-29,13:30:00,85.6900,85.7600,85.6700,85.7000,38
2011-08-29,13:35:00,85.7100,85.7300,85.6500,85.6700,35
2011-08-29,13:40:00,85.6600,85.6700,85.6000,85.6300,31
2011-08-29,13:45:00,85.6600,85.6600,85.6500,85.6500,4
2011-08-29,13:50:00,85.6200,85.6300,85.5700,85.6200,26
2011-08-29,13:55:00,85.6300,85.6800,85.6000,85.6200,38
2011-08-29,14:00:00,85.6500,85.6600,85.6200,85.6300,47
2011-08-29,14:05:00,85.6200,85.7100,85.6100,85.6500,84
2011-08-29,14:10:00,85.6700,85.7500,85.6700,85.7300,50
2011-08-29,14:15:00,85.7200,85.7300,85.6600,85.7000,52
2011-08-29,14:20:00,85.7000,85.7500,85.6100,85.7400,105
2011-08-29,14:25:00,85.7400,85.7700,85.6900,85.6900,78
2011-08-29,14:30:00,85.6900,85.7400,85.6800,85.7100,57
2011-08-29,14:35:00,85.7000,85.7300,85.7000,85.7000,14
2011-08-29,14:40:00,85.7100,85.7500,85.7100,85.7300,27
2011-08-29,14:45:00,85.7400,85.8000,85.7200,85.8000,48
2011-08-29,14:50:00,85.7800,85.8100,85.7700,85.7800,60
2011-08-29,14:55:00,85.7800,85.8200,85.7800,85.8100,116
2011-08-29,15:00:00,85.8100,85.8400,85.7700,85.8200,105
2011-08-29,15:05:00,85.8200,85.8500,85.7800,85.7900,91
2011-08-29,15:10:00,85.8000,85.9200,85.8000,85.8900,240
2011-08-29,15:15:00,85.9000,85.9100,85.8300,85.8800,119
2011-08-29,15:20:00,85.8800,85.8800,85.7900,85.8300,108
2011-08-29,15:25:00,85.8100,85.8100,85.3900,85.5200,666
2011-08-29,15:30:00,85.5300,85.6200,85.5000,85.5700,147
2011-08-29,15:35:00,85.5600,85.6300,85.5000,85.5700,155
2011-08-29,15:40:00,85.5900,85.6400,85.5800,85.6300,38
2011-08-29,15:45:00,85.6700,85.6800,85.5000,85.5100,84
2011-08-29,15:50:00,85.5300,85.5800,85.5200,85.5400,56
2011-08-29,15:55:00,85.5300,85.5600,85.5000,85.5100,116
2011-08-29,16:00:00,85.5300,85.5800,85.5100,85.5800,62
2011-08-29,16:05:00,85.5800,85.6100,85.4300,85.4500,97
2011-08-29,16:10:00,85.4500,85.5400,85.4500,85.5200,75
2011-08-29,16:15:00,85.5100,85.5800,85.4700,85.5000,49
2011-08-29,16:20:00,85.5300,85.5700,85.5200,85.5400,13
2011-08-29,16:25:00,85.5400,85.5500,85.3700,85.4500,233
2011-08-29,16:30:00,85.4700,85.5000,85.4000,85.4500,57
2011-08-29,16:35:00,85.4400,85.5300,85.4400,85.4600,72
2011-08-29,16:40:00,85.5000,85.5200,85.4200,85.4700,27
2011-08-29,16:45:00,85.4600,85.4600,85.3700,85.4400,55
2011-08-29,16:50:00,85.4400,85.4400,85.3900,85.4100,42
2011-08-29,16:55:00,85.4100,85.4700,85.4000,85.4200,19
2011-08-29,17:00:00,85.4700,85.5700,85.4600,85.5400,64
2011-08-29,17:05:00,85.5300,85.5400,85.5100,85.5100,31
2011-08-29,17:10:00,85.5100,85.5700,85.5000,85.5000,66
2011-08-29,17:15:00,85.4800,85.5100,85.4700,85.4900,38
2011-08-29,17:20:00,85.5000,85.5200,85.4700,85.4700,40
2011-08-29,17:25:00,85.4900,85.5300,85.4200,85.5200,193
2011-08-29,17:30:00,85.5100,85.5200,85.3800,85.4300,180
2011-08-29,17:35:00,85.4400,85.4700,85.4200,85.4700,50
2011-08-29,17:40:00,85.4600,85.4900,85.4600,85.4900,20
2011-08-29,17:45:00,85.4900,85.4900,85.4600,85.4700,21
2011-08-29,17:50:00,85.4900,85.4900,85.4000,85.4100,53
2011-08-29,17:55:00,85.4200,85.4300,85.3600,85.3800,117
2011-08-29,18:00:00,85.3700,85.4200,85.3700,85.4200,33
2011-08-29,18:05:00,85.4300,85.4700,85.4200,85.4500,51
2011-08-29,18:10:00,85.4500,85.4800,85.4400,85.4600,23
2011-08-29,18:15:00,85.4700,85.5100,85.4600,85.4600,37
2011-08-29,18:20:00,85.4900,85.5000,85.4700,85.4800,39
2011-08-29,18:25:00,85.4900,85.4900,85.4100,85.4500,45
2011-08-29,18:30:00,85.4400,85.4500,85.4200,85.4400,40
2011-08-29,18:35:00,85.4300,85.5000,85.4200,85.4600,131
2011-08-29,18:40:00,85.4600,85.5900,85.4300,85.5600,138
2011-08-29,18:45:00,85.5400,85.6500,85.5200,85.5300,505
2011-08-29,18:50:00,85.5300,85.6100,85.5200,85.5900,599
2011-08-29,18:55:00,85.5800,85.6500,85.5700,85.6300,340
2011-08-29,19:00:00,85.6000,85.8400,85.5500,85.8100,656
2011-08-29,19:05:00,85.8100,85.8900,85.7500,85.8600,239
2011-08-29,19:10:00,85.8600,85.9200,85.8100,85.9000,347
2011-08-29,19:15:00,85.9100,85.9200,85.8500,85.8800,170
2011-08-29,19:20:00,85.8700,85.8900,85.8500,85.8700,82
2011-08-29,19:25:00,85.8600,86.0100,85.8600,85.9400,384
2011-08-29,19:30:00,85.9400,85.9800,85.8700,85.9400,154
2011-08-29,19:35:00,85.9400,86.0800,85.9400,86.0100,320
2011-08-29,19:40:00,86.0000,86.0300,85.9500,86.0300,113
2011-08-29,19:45:00,86.0400,86.0400,85.9400,85.9700,243
2011-08-29,19:50:00,85.9600,86.1000,85.9500,86.0800,634
2011-08-29,19:55:00,86.0800,86.0900,86.0000,86.0000,263
2011-08-29,20:00:00,86.0000,86.0700,86.0000,86.0600,144
2011-08-29,20:05:00,86.0600,86.1500,85.9700,86.1300,438
2011-08-29,20:10:00,86.1200,86.2400,86.0600,86.2100,510
2011-08-29,20:15:00,86.2100,86.2300,86.1200,86.1700,400
2011-08-29,20:20:00,86.1700,86.2400,86.1700,86.2200,256
2011-08-29,20:25:00,86.2300,86.7300,86.2300,86.6800,3036
2011-08-29,20:30:00,86.6800,86.9200,86.6800,86.7500,2929
2011-08-29,20:35:00,86.7600,86.7800,86.6200,86.7600,984
2011-08-29,20:40:00,86.7600,86.8800,86.6700,86.8600,1284
2011-08-29,20:45:00,86.8800,87.0900,86.8000,87.0100,1568
2011-08-29,20:50:00,87.0200,87.2000,86.9700,87.0800,1975
2011-08-29,20:55:00,87.0800,87.3200,86.9400,87.2900,1915
2011-08-29,21:00:00,87.2800,87.4500,87.2700,87.3000,3632
2011-08-29,21:05:00,87.2900,87.5000,87.1400,87.2100,3797
2011-08-29,21:10:00,87.2100,87.3500,87.0900,87.3500,2092
2011-08-29,21:15:00,87.3500,87.3800,87.2100,87.2900,1374
2011-08-29,21:20:00,87.2900,87.4600,87.2700,87.3600,1686
2011-08-29,21:25:00,87.3900,87.5500,87.3700,87.5300,2598
2011-08-29,21:30:00,87.5300,87.6200,87.4200,87.5000,3009
2011-08-29,21:35:00,87.5000,87.5100,87.1300,87.2300,3504
2011-08-29,21:40:00,87.2300,87.3700,87.0200,87.2800,3294
2011-08-29,21:45:00,87.2900,87.4200,87.1700,87.3100,2321
2011-08-29,21:50:00,87.3300,87.3500,87.0700,87.1200,2111
2011-08-29,21:55:00,87.1200,87.1600,87.0400,87.1300,1738
2011-08-29,22:00:00,87.1300,87.1900,86.8700,86.9400,3373
2011-08-29,22:05:00,86.9500,87.2800,86.9500,87.1700,2279
2011-08-29,22:10:00,87.1700,87.4700,87.1100,87.3500,2236
2011-08-29,22:15:00,87.3600,87.4000,87.1700,87.1900,1663
2011-08-29,22:20:00,87.2100,87.2500,87.0100,87.0200,2490
2011-08-29,22:25:00,87.0100,87.1500,86.7500,86.8300,3420
2011-08-29,22:30:00,86.8400,87.0100,86.7700,86.9600,1352
2011-08-29,22:35:00,86.9500,87.0700,86.8500,86.9900,1107
2011-08-29,22:40:00,86.9900,87.0600,86.8500,86.9100,1210
2011-08-29,22:45:00,86.9400,87.1600,86.9000,87.0100,1665
2011-08-29,22:50:00,87.0100,87.1700,86.9800,87.1400,1170
2011-08-29,22:55:00,87.1400,87.1400,87.0000,87.1000,1121
2011-08-29,23:00:00,87.0900,87.0900,86.8600,86.9900,1608
2011-08-29,23:05:00,86.9900,86.9900,86.7500,86.8600,1931
2011-08-29,23:10:00,86.8700,87.1000,86.8100,87.0700,1143
2011-08-29,23:15:00,87.0600,87.2000,87.0000,87.1200,1178
2011-08-29,23:20:00,87.1300,87.1700,87.0700,87.1300,1169
2011-08-29,23:25:00,87.1300,87.2500,87.1200,87.2000,1396
2011-08-29,23:30:00,87.2100,87.2200,87.0600,87.0600,2941
2011-08-29,23:35:00,87.0700,87.2800,87.0000,87.2000,3699
2011-08-29,23:40:00,87.2000,87.3000,87.1900,87.2200,1792
2011-08-29,23:45:00,87.2200,87.3700,87.2100,87.2500,2150
2011-08-29,23:50:00,87.2500,87.4900,87.2400,87.4500,2215
2011-08-29,23:55:00,87.4600,87.4600,87.2700,87.2700,1695
2011-08-30,00:00:00,87.2900,87.4700,87.2600,87.4700,1371
2011-08-30,00:05:00,87.4600,87.5500,87.3900,87.4000,1898
2011-08-30,00:10:00,87.4100,87.4300,87.2800,87.3100,1186
2011-08-30,00:15:00,87.3100,87.4100,87.2700,87.4000,790
2011-08-30,00:20:00,87.4100,87.4600,87.3200,87.3700,1077
2011-08-30,00:25:00,87.3700,87.3800,87.2600,87.2700,764
2011-08-30,00:30:00,87.2800,87.3100,87.1500,87.2200,1824
2011-08-30,00:35:00,87.2300,87.3400,87.2200,87.2800,1291
2011-08-30,00:40:00,87.2800,87.4600,87.2400,87.3400,1691
2011-08-30,00:45:00,87.3400,87.3500,87.2200,87.2300,1038
2011-08-30,00:50:00,87.2300,87.3200,87.1800,87.2700,818
2011-08-30,00:55:00,87.2600,87.3300,87.2300,87.2900,440
2011-08-30,01:00:00,87.2900,87.4200,87.2900,87.4000,667
2011-08-30,01:05:00,87.3900,87.5200,87.3400,87.4600,1114
2011-08-30,01:10:00,87.4600,87.5500,87.4400,87.4500,971
2011-08-30,01:15:00,87.4500,87.4700,87.3100,87.3500,1009
2011-08-30,01:20:00,87.3500,87.3700,87.1800,87.2600,1144
2011-08-30,01:25:00,87.2600,87.3300,87.0900,87.1600,1177
2011-08-30,01:30:00,87.1600,87.1900,87.0500,87.1400,1574
2011-08-30,01:35:00,87.1500,87.2300,87.0500,87.2300,1008
2011-08-30,01:40:00,87.2200,87.2500,87.0400,87.1500,1031
2011-08-30,01:45:00,87.1400,87.1500,87.0100,87.0200,728
2011-08-30,01:50:00,87.0200,87.2200,86.9100,87.1600,2011
2011-08-30,01:55:00,87.1600,87.3800,87.1300,87.3400,1153
2011-08-30,02:00:00,87.3500,87.4800,87.2500,87.4700,1207
2011-08-30,02:05:00,87.4700,87.5000,87.4000,87.4700,1010
2011-08-30,02:10:00,87.4800,87.5800,87.4600,87.5300,1671
2011-08-30,02:15:00,87.5300,87.5800,87.2500,87.2800,2599
2011-08-30,02:20:00,87.2800,87.3900,87.2100,87.2800,2404
2011-08-30,02:25:00,87.2800,87.5300,87.1300,87.1900,6266
2011-08-30,02:30:00,87.1900,87.2700,87.0900,87.2100,1446
2011-08-30,02:35:00,87.2100,87.2500,87.2100,87.2300,265
2011-08-30,02:40:00,87.2200,87.3000,87.2100,87.3000,346
2011-08-30,02:45:00,87.3000,87.3100,87.2600,87.3000,317
2011-08-30,02:50:00,87.2900,87.3200,87.2300,87.2300,335
2011-08-30,02:55:00,87.2300,87.3200,87.2000,87.3000,323
2011-08-30,03:00:00,87.3100,87.3800,87.2600,87.3700,216
2011-08-30,03:05:00,87.3600,87.3700,87.3000,87.3100,246
2011-08-30,03:10:00,87.3200,87.4600,87.3200,87.3800,419
2011-08-30,03:15:00,87.3800,87.4400,87.3700,87.3700,272
2011-08-30,03:20:00,87.3700,87.4900,87.3700,87.4200,178
2011-08-30,03:25:00,87.4300,87.4800,87.4200,87.4700,107
2011-08-30,03:30:00,87.4700,87.4900,87.4300,87.4700,140
2011-08-30,03:35:00,87.4700,87.4700,87.4100,87.4500,222
2011-08-30,03:40:00,87.4500,87.5100,87.4100,87.4600,159
2011-08-30,03:45:00,87.4600,87.4800,87.4100,87.4400,240
2011-08-30,03:50:00,87.4400,87.4900,87.4100,87.4600,211
2011-08-30,03:55:00,87.4600,87.4900,87.4000,87.4500,218
2011-08-30,04:00:00,87.4600,87.4800,87.4000,87.4500,100
2011-08-30,04:05:00,87.4400,87.4800,87.4000,87.4700,47
2011-08-30,04:10:00,87.4700,87.4700,87.4400,87.4600,26
2011-08-30,04:15:00,87.4600,87.5300,87.4500,87.5100,90
2011-08-30,04:20:00,87.5100,87.5700,87.5000,87.5400,117
2011-08-30,04:25:00,87.5500,87.5600,87.5400,87.5500,20
2011-08-30,04:30:00,87.5500,87.5600,87.5200,87.5300,54
2011-08-30,04:35:00,87.5500,87.5600,87.5100,87.5400,86
2011-08-30,04:40:00,87.5500,87.5500,87.5100,87.5300,23
2011-08-30,04:45:00,87.5500,87.5700,87.5400,87.5400,46
2011-08-30,04:50:00,87.5300,87.5800,87.5300,87.5500,85
2011-08-30,04:55:00,87.5400,87.5400,87.5200,87.5300,103
2011-08-30,05:00:00,87.5200,87.5500,87.5100,87.5400,22
2011-08-30,05:05:00,87.5400,87.5400,87.5200,87.5400,11
2011-08-30,05:10:00,87.5400,87.5600,87.5100,87.5600,57
2011-08-30,06:00:00,87.5100,87.7200,87.5100,87.6000,138
2011-08-30,06:05:00,87.6100,87.6600,87.5700,87.5700,32
2011-08-30,06:10:00,87.5600,87.5700,87.5200,87.5600,19
2011-08-30,06:15:00,87.5600,87.5800,87.5500,87.5600,8
2011-08-30,06:20:00,87.5500,87.5600,87.5500,87.5600,14
2011-08-30,06:25:00,87.5600,87.5900,87.5500,87.5700,37
2011-08-30,06:30:00,87.5400,87.6900,87.5400,87.6700,82
2011-08-30,06:35:00,87.6500,87.6900,87.6300,87.6300,22
2011-08-30,06:40:00,87.6700,87.6900,87.6600,87.6600,38
2011-08-30,06:45:00,87.6700,87.6800,87.6500,87.6500,7
2011-08-30,06:50:00,87.6500,87.6800,87.6100,87.6800,65
2011-08-30,06:55:00,87.6600,87.7000,87.6600,87.6700,21
2011-08-30,07:00:00,87.6800,87.7200,87.6500,87.6500,62
2011-08-30,07:05:00,87.6500,87.6700,87.6300,87.6700,10
2011-08-30,07:10:00,87.6600,87.6700,87.6300,87.6600,11
2011-08-30,07:15:00,87.6300,87.6300,87.6100,87.6300,27
2011-08-30,07:20:00,87.6400,87.6800,87.6400,87.6700,49
2011-08-30,07:25:00,87.6700,87.7000,87.6700,87.6700,14
2011-08-30,07:30:00,87.6700,87.6900,87.6700,87.6900,10
2011-08-30,07:35:00,87.6700,87.6900,87.6700,87.6700,20
2011-08-30,07:40:00,87.6700,87.6700,87.6700,87.6700,1
2011-08-30,07:45:00,87.6700,87.7000,87.6700,87.6700,32
2011-08-30,07:50:00,87.6700,87.6700,87.6300,87.6500,21
2011-08-30,07:55:00,87.6500,87.6500,87.6200,87.6300,12
2011-08-30,08:00:00,87.6400,87.6500,87.6100,87.6500,22
2011-08-30,08:05:00,87.6400,87.6500,87.6200,87.6400,39
2011-08-30,08:10:00,87.6300,87.6300,87.5700,87.6100,76
2011-08-30,08:15:00,87.6000,87.6200,87.5600,87.6100,36
2011-08-30,08:20:00,87.5900,87.6300,87.5700,87.6000,21
2011-08-30,08:25:00,87.6100,87.6400,87.5700,87.6200,30
2011-08-30,08:30:00,87.6300,87.6400,87.6000,87.6300,35
2011-08-30,08:35:00,87.6000,87.6300,87.6000,87.6200,3
2011-08-30,08:40:00,87.6100,87.6500,87.6100,87.6100,59
2011-08-30,08:45:00,87.6000,87.6100,87.5800,87.6000,9
2011-08-30,08:50:00,87.5600,87.5600,87.5000,87.5400,37
2011-08-30,08:55:00,87.5400,87.5500,87.5100,87.5300,35
2011-08-30,09:00:00,87.5200,87.5800,87.4900,87.5800,44
2011-08-30,09:05:00,87.5900,87.5900,87.5400,87.5400,35
2011-08-30,09:10:00,87.5400,87.5400,87.4500,87.5000,78
2011-08-30,09:15:00,87.5000,87.5000,87.4300,87.4400,56
2011-08-30,09:20:00,87.4200,87.4500,87.4200,87.4500,76
2011-08-30,09:25:00,87.4500,87.5300,87.4500,87.4800,93
2011-08-30,09:30:00,87.4700,87.5500,87.4500,87.5200,61
2011-08-30,09:35:00,87.5200,87.5400,87.5100,87.5200,9
2011-08-30,09:40:00,87.5200,87.5500,87.5200,87.5300,16
2011-08-30,09:45:00,87.5300,87.5500,87.5300,87.5300,38
2011-08-30,09:50:00,87.5300,87.5600,87.5300,87.5600,19
2011-08-30,09:55:00,87.5600,87.6200,87.5600,87.6100,42
2011-08-30,10:00:00,87.6000,87.6400,87.5900,87.6400,32
2011-08-30,10:05:00,87.6200,87.7100,87.6200,87.7100,99
2011-08-30,10:10:00,87.7200,87.7200,87.6700,87.6800,58
2011-08-30,10:15:00,87.6700,87.6900,87.5000,87.6200,149
2011-08-30,10:20:00,87.6100,87.7000,87.6100,87.6200,57
2011-08-30,10:25:00,87.6300,87.6400,87.5200,87.5300,116
2011-08-30,10:30:00,87.5200,87.5700,87.5100,87.5600,65
2011-08-30,10:35:00,87.5500,87.6000,87.5400,87.5400,33
2011-08-30,10:40:00,87.5400,87.5600,87.4900,87.5600,103
2011-08-30,10:45:00,87.5400,87.5400,87.5400,87.5400,6
2011-08-30,10:50:00,87.5300,87.5300,87.5100,87.5100,17
2011-08-30,10:55:00,87.5300,87.5500,87.5200,87.5200,6
2011-08-30,11:00:00,87.5200,87.5300,87.5200,87.5300,8
2011-08-30,11:05:00,87.5500,87.5600,87.5500,87.5600,4
2011-08-30,11:10:00,87.5500,87.5500,87.5300,87.5500,11
2011-08-30,11:15:00,87.5500,87.5500,87.5100,87.5200,42
2011-08-30,11:20:00,87.5200,87.5200,87.5200,87.5200,5
2011-08-30,11:25:00,87.5100,87.5100,87.4600,87.4900,41
2011-08-30,11:30:00,87.5200,87.5400,87.5200,87.5200,14
2011-08-30,11:35:00,87.5700,87.5700,87.5600,87.5600,2
2011-08-30,11:40:00,87.5500,87.5900,87.5300,87.5900,23
2011-08-30,11:45:00,87.5900,87.5900,87.4800,87.5000,53
2011-08-30,11:50:00,87.5000,87.5000,87.4500,87.4800,29
2011-08-30,11:55:00,87.4800,87.5000,87.4700,87.5000,28
2011-08-30,12:00:00,87.5000,87.5000,87.4500,87.4600,43
2011-08-30,12:05:00,87.5000,87.5100,87.4700,87.4700,20
2011-08-30,12:10:00,87.4900,87.5600,87.4900,87.5500,26
2011-08-30,12:15:00,87.5500,87.5500,87.5000,87.5000,9
2011-08-30,12:20:00,87.5300,87.5300,87.5100,87.5100,8
2011-08-30,12:25:00,87.5100,87.5400,87.5000,87.5200,28
2011-08-30,12:30:00,87.4800,87.5000,87.4100,87.4300,61
2011-08-30,12:35:00,87.4300,87.4400,87.3500,87.4000,90
2011-08-30,12:40:00,87.4100,87.4400,87.3900,87.4100,19
2011-08-30,12:45:00,87.3900,87.3900,87.3500,87.3700,24
2011-08-30,12:50:00,87.3700,87.4000,87.3700,87.3800,20
2011-08-30,12:55:00,87.3900,87.4200,87.3900,87.4000,19
2011-08-30,13:00:00,87.3900,87.4500,87.3600,87.4300,83
2011-08-30,13:05:00,87.4500,87.5300,87.4500,87.5100,36
2011-08-30,13:10:00,87.5200,87.5300,87.4800,87.4800,17
2011-08-30,13:15:00,87.5000,87.5300,87.5000,87.5200,5
2011-08-30,13:20:00,87.5200,87.5300,87.5200,87.5300,3
2011-08-30,13:25:00,87.5300,87.5300,87.5100,87.5200,6
2011-08-30,13:30:00,87.5400,87.5900,87.5400,87.5500,22
2011-08-30,13:35:00,87.5600,87.5700,87.5400,87.5700,22
2011-08-30,13:40:00,87.5600,87.6400,87.5600,87.6400,82
2011-08-30,13:45:00,87.6300,87.6300,87.5700,87.5800,53
2011-08-30,13:50:00,87.5900,87.5900,87.5300,87.5400,24
2011-08-30,13:55:00,87.5200,87.5400,87.5100,87.5400,20
2011-08-30,14:00:00,87.5400,87.5500,87.4600,87.4700,129
2011-08-30,14:05:00,87.4700,87.4700,87.3700,87.3800,140
2011-08-30,14:10:00,87.3900,87.3900,87.3700,87.3700,92
2011-08-30,14:15:00,87.3600,87.3900,87.3200,87.3300,69
2011-08-30,14:20:00,87.3400,87.3700,87.3100,87.3200,46
2011-08-30,14:25:00,87.3300,87.4100,87.3300,87.4000,66
2011-08-30,14:30:00,87.4000,87.4000,87.3200,87.3200,47
2011-08-30,14:35:00,87.3200,87.3500,87.3200,87.3300,26
2011-08-30,14:40:00,87.3500,87.3500,87.1900,87.2400,340
2011-08-30,14:45:00,87.2400,87.2700,87.1900,87.2200,99
2011-08-30,14:50:00,87.2200,87.3800,87.2200,87.3500,100
2011-08-30,14:55:00,87.3600,87.4000,87.3400,87.3800,108
2011-08-30,15:00:00,87.3800,87.4700,87.3700,87.4300,143
2011-08-30,15:05:00,87.4200,87.5000,87.4100,87.4600,98
2011-08-30,15:10:00,87.4600,87.4600,87.2700,87.3400,188
2011-08-30,15:15:00,87.3300,87.4200,87.2800,87.3800,120
2011-08-30,15:20:00,87.3800,87.4300,87.3100,87.3700,106
2011-08-30,15:25:00,87.3800,87.4200,87.3200,87.4000,71
2011-08-30,15:30:00,87.4000,87.4600,87.3600,87.4200,199
2011-08-30,15:35:00,87.4200,87.4600,87.3000,87.3300,266
2011-08-30,15:40:00,87.3200,87.4000,87.3100,87.3600,87
2011-08-30,15:45:00,87.3400,87.3700,87.3100,87.3300,87
2011-08-30,15:50:00,87.3300,87.3800,87.2800,87.2900,200
2011-08-30,15:55:00,87.2900,87.3100,87.1400,87.2200,406
2011-08-30,16:00:00,87.2300,87.2400,87.1500,87.2000,111
2011-08-30,16:05:00,87.2100,87.2900,87.1900,87.2400,122
2011-08-30,16:10:00,87.2100,87.2300,87.1200,87.1300,266
2011-08-30,16:15:00,87.1200,87.1800,87.0500,87.1800,363
2011-08-30,16:20:00,87.1800,87.2500,87.1500,87.1700,151
2011-08-30,16:25:00,87.1600,87.2200,87.0200,87.0200,465
2011-08-30,16:30:00,87.0200,87.0700,86.9400,87.0200,509
2011-08-30,16:35:00,86.9900,87.0300,86.9300,87.0200,182
2011-08-30,16:40:00,87.0000,87.1500,87.0000,87.1000,224
2011-08-30,16:45:00,87.0900,87.1200,87.0100,87.1000,163
2011-08-30,16:50:00,87.1000,87.1000,86.9500,86.9700,131
2011-08-30,16:55:00,86.9600,86.9700,86.8800,86.9400,227
2011-08-30,17:00:00,86.9600,87.0900,86.9600,87.0700,205
2011-08-30,17:05:00,87.0700,87.1200,87.0300,87.1000,205
2011-08-30,17:10:00,87.0900,87.1200,86.8700,86.9200,221
2011-08-30,17:15:00,86.9100,86.9300,86.7900,86.8000,417
2011-08-30,17:20:00,86.7800,86.7900,86.6600,86.7000,327
2011-08-30,17:25:00,86.6900,86.7600,86.6500,86.7600,144
2011-08-30,17:30:00,86.7600,86.8600,86.7100,86.8300,158
2011-08-30,17:35:00,86.8300,86.9300,86.8200,86.8800,149
2011-08-30,17:40:00,86.8800,86.8900,86.8300,86.8700,118
2011-08-30,17:45:00,86.8600,86.9500,86.8400,86.9300,106
2011-08-30,17:50:00,86.9400,87.0200,86.9400,86.9500,137
2011-08-30,17:55:00,86.9500,86.9600,86.9000,86.9300,83
2011-08-30,18:00:00,86.9300,86.9400,86.8400,86.8900,100
2011-08-30,18:05:00,86.8700,86.9300,86.8500,86.8500,111
2011-08-30,18:10:00,86.8600,86.8600,86.7700,86.7800,230
2011-08-30,18:15:00,86.7900,86.8000,86.6000,86.6900,461
2011-08-30,18:20:00,86.6800,86.7000,86.5800,86.6200,421
2011-08-30,18:25:00,86.6400,86.7300,86.6300,86.6900,127
2011-08-30,18:30:00,86.7100,86.7400,86.6000,86.6400,191
2011-08-30,18:35:00,86.6500,86.7600,86.6500,86.7200,105
2011-08-30,18:40:00,86.7300,86.7300,86.6900,86.7200,194
2011-08-30,18:45:00,86.7200,86.8300,86.7100,86.8300,95
2011-08-30,18:50:00,86.8200,86.8900,86.7700,86.8600,236
2011-08-30,18:55:00,86.8600,86.8900,86.8500,86.8700,102
2011-08-30,19:00:00,86.8700,86.9600,86.8300,86.9500,201
2011-08-30,19:05:00,86.9500,87.1100,86.9300,87.1100,307
2011-08-30,19:10:00,87.1100,87.1600,87.0800,87.0800,188
2011-08-30,19:15:00,87.0900,87.0900,87.0000,87.0300,170
2011-08-30,19:20:00,87.0300,87.0500,87.0000,87.0200,79
2011-08-30,19:25:00,87.0400,87.0400,86.8100,86.8700,484
2011-08-30,19:30:00,86.8700,86.9000,86.7400,86.8200,187
2011-08-30,19:35:00,86.8100,86.8400,86.7600,86.8000,195
2011-08-30,19:40:00,86.7800,86.8700,86.7700,86.8100,151
2011-08-30,19:45:00,86.8000,86.8500,86.6200,86.6400,418
2011-08-30,19:50:00,86.6600,86.8000,86.6400,86.6700,636
2011-08-30,19:55:00,86.6600,86.7900,86.6600,86.7100,307
2011-08-30,20:00:00,86.7000,86.7000,86.5200,86.6000,982
2011-08-30,20:05:00,86.5900,86.6000,86.4600,86.4600,1015
2011-08-30,20:10:00,86.4600,86.5800,86.4600,86.5400,341
2011-08-30,20:15:00,86.5300,86.8400,86.5100,86.7800,780
2011-08-30,20:20:00,86.7800,86.8000,86.4900,86.5100,757
2011-08-30,20:25:00,86.5300,86.6200,86.4900,86.6100,690
2011-08-30,20:30:00,86.6100,86.6900,86.4700,86.6600,523
2011-08-30,20:35:00,86.6600,86.7200,86.5300,86.6100,421
2011-08-30,20:40:00,86.6100,86.7100,86.5100,86.5700,633
2011-08-30,20:45:00,86.5600,86.6300,86.4900,86.6300,508
2011-08-30,20:50:00,86.6400,86.8500,86.5800,86.7600,902
2011-08-30,20:55:00,86.7400,86.7700,86.5900,86.6300,1027
2011-08-30,21:00:00,86.6600,86.9400,86.6000,86.8400,2113
2011-08-30,21:05:00,86.8300,87.2800,86.8100,87.2200,2702
2011-08-30,21:10:00,87.2200,87.4800,87.1600,87.4400,2145
2011-08-30,21:15:00,87.4400,87.4800,87.3500,87.4200,1531
2011-08-30,21:20:00,87.4000,87.6800,87.2600,87.6600,2666
2011-08-30,21:25:00,87.6700,87.6700,87.4400,87.5700,1799
2011-08-30,21:30:00,87.5700,87.6300,87.3300,87.4900,2704
2011-08-30,21:35:00,87.4800,88.0200,87.4400,87.9500,5953
2011-08-30,21:40:00,87.9700,88.0000,87.7600,87.8900,2716
2011-08-30,21:45:00,87.8900,88.2600,87.8700,88.0000,4613
2011-08-30,21:50:00,88.0000,88.0400,87.7500,87.9400,3641
2011-08-30,21:55:00,87.9400,88.0300,87.8000,87.8200,1371
2011-08-30,22:00:00,87.8100,87.8100,86.9700,87.0000,9949
2011-08-30,22:05:00,86.9900,87.4000,86.8700,87.4000,4482
2011-08-30,22:10:00,87.4000,87.5200,87.1900,87.4300,3188
2011-08-30,22:15:00,87.4300,87.4500,87.2300,87.2600,3884
2011-08-30,22:20:00,87.2700,87.3300,87.1000,87.2700,3214
2011-08-30,22:25:00,87.2800,87.8100,87.2100,87.7400,4440
2011-08-30,22:30:00,87.7300,88.2500,87.6500,88.1400,5272
2011-08-30,22:35:00,88.1500,88.3700,88.0300,88.1600,4663
2011-08-30,22:40:00,88.1500,88.2500,88.0100,88.2200,3244
2011-08-30,22:45:00,88.2300,88.4500,88.2100,88.2500,4601
2011-08-30,22:50:00,88.2500,88.4700,88.1900,88.3500,3070
2011-08-30,22:55:00,88.3500,88.7100,88.3000,88.5400,4847
2011-08-30,23:00:00,88.5300,88.8300,88.4200,88.7800,3486
2011-08-30,23:05:00,88.8000,89.0600,88.7800,88.9100,4588
2011-08-30,23:10:00,88.9100,88.9600,88.7700,88.8400,3185
2011-08-30,23:15:00,88.8500,88.9500,88.7000,88.7400,2141
2011-08-30,23:20:00,88.7500,88.8700,88.6400,88.8000,2082
2011-08-30,23:25:00,88.8000,89.2100,88.7700,88.9100,5145
2011-08-30,23:30:00,88.9000,89.0100,88.7500,88.7600,3121
2011-08-30,23:35:00,88.7800,89.0600,88.7300,88.9000,2283
2011-08-30,23:40:00,88.9000,89.0200,88.7800,88.8200,1861
2011-08-30,23:45:00,88.8300,88.8400,88.5800,88.6600,2010
2011-08-30,23:50:00,88.6600,88.7900,88.6100,88.7200,1638
2011-08-30,23:55:00,88.7100,88.7600,88.5500,88.7400,1423
2011-08-31,00:00:00,88.7300,88.7900,88.5800,88.5900,1850
2011-08-31,00:05:00,88.5800,88.8800,88.5600,88.7000,1328
2011-08-31,00:10:00,88.7200,88.7200,88.3500,88.3700,2918
2011-08-31,00:15:00,88.3800,88.6100,88.3200,88.5500,1990
2011-08-31,00:20:00,88.5400,88.8200,88.5400,88.8200,2261
2011-08-31,00:25:00,88.8300,88.8300,88.6200,88.6400,941
2011-08-31,00:30:00,88.6600,88.8400,88.6100,88.8400,1157
2011-08-31,00:35:00,88.8200,88.8500,88.7500,88.7900,831
2011-08-31,00:40:00,88.7900,88.8400,88.5200,88.5600,1346
2011-08-31,00:45:00,88.5600,88.6800,88.5300,88.6200,875
2011-08-31,00:50:00,88.6200,88.7800,88.6200,88.7200,616
2011-08-31,00:55:00,88.7200,88.7800,88.6000,88.6300,821
2011-08-31,01:00:00,88.6400,88.6500,88.3800,88.4600,1610
2011-08-31,01:05:00,88.4700,88.6500,88.4600,88.6000,1010
2011-08-31,01:10:00,88.6000,88.8800,88.5900,88.8500,1411
2011-08-31,01:15:00,88.8500,88.9500,88.7800,88.9100,868
2011-08-31,01:20:00,88.9100,89.0400,88.8800,88.9400,1577
2011-08-31,01:25:00,88.9500,88.9500,88.7800,88.8400,968
2011-08-31,01:30:00,88.8400,88.8700,88.6100,88.7100,1185
2011-08-31,01:35:00,88.7100,88.8300,88.6700,88.7100,886
2011-08-31,01:40:00,88.7000,88.7400,88.4700,88.5100,2175
2011-08-31,01:45:00,88.5200,88.6000,88.3900,88.5800,2454
2011-08-31,01:50:00,88.5800,88.7000,88.4800,88.6700,1543
2011-08-31,01:55:00,88.6700,88.7800,88.6000,88.6000,947
2011-08-31,02:00:00,88.6000,88.9600,88.5200,88.6100,3090
2011-08-31,02:05:00,88.6000,88.7400,88.3500,88.7000,3046
2011-08-31,02:10:00,88.7000,89.0000,88.6000,88.9500,2326
2011-08-31,02:15:00,88.9500,89.1800,88.9100,88.9600,3588
2011-08-31,02:20:00,88.9600,89.0600,88.7100,88.9200,2536
2011-08-31,02:25:00,88.9200,89.0800,88.8000,88.8100,5738
2011-08-31,02:30:00,88.8100,88.9900,88.8000,88.9600,1570
2011-08-31,02:35:00,88.9600,88.9600,88.8700,88.9200,972
2011-08-31,02:40:00,88.9100,88.9100,88.7300,88.8100,625
2011-08-31,02:45:00,88.7900,88.8500,88.6500,88.7200,732
2011-08-31,02:50:00,88.7100,88.8000,88.6200,88.7100,486
2011-08-31,02:55:00,88.6900,88.8800,88.6400,88.8700,426
2011-08-31,03:00:00,88.8700,88.8900,88.7100,88.8100,546
2011-08-31,03:05:00,88.8000,89.0000,88.7700,88.9900,860
2011-08-31,03:10:00,88.9700,89.0000,88.9300,88.9400,624
2011-08-31,03:15:00,88.9500,88.9600,88.7700,88.7900,790
2011-08-31,03:20:00,88.7900,88.8000,88.7000,88.7900,358
2011-08-31,03:25:00,88.7900,88.8700,88.7200,88.8500,244
2011-08-31,03:30:00,88.8600,88.9300,88.7900,88.9200,246
2011-08-31,03:35:00,88.9300,88.9300,88.8200,88.9200,240
2011-08-31,03:40:00,88.9200,88.9400,88.8900,88.9200,204
2011-08-31,03:45:00,88.9000,88.9100,88.8000,88.8900,326
2011-08-31,03:50:00,88.9000,88.9200,88.8100,88.9000,275
2011-08-31,03:55:00,88.8900,88.9100,88.7500,88.7600,356
2011-08-31,04:00:00,88.7700,88.7900,88.7200,88.7600,155
2011-08-31,04:05:00,88.7600,88.7700,88.6700,88.6700,202
2011-08-31,04:10:00,88.6700,88.7500,88.6200,88.7200,312
2011-08-31,04:15:00,88.7200,88.7700,88.7100,88.7300,92
2011-08-31,04:20:00,88.7200,88.7300,88.6900,88.7000,38
2011-08-31,04:25:00,88.7000,88.8400,88.7000,88.7900,122
2011-08-31,04:30:00,88.7800,88.8400,88.5900,88.6400,385
2011-08-31,04:35:00,88.6800,88.7000,88.6500,88.7000,27
2011-08-31,04:40:00,88.7000,88.8200,88.6800,88.7700,174
2011-08-31,04:45:00,88.7700,88.8200,88.7700,88.8200,80
2011-08-31,04:50:00,88.8100,88.8300,88.7400,88.7700,123
2011-08-31,04:55:00,88.7700,88.8200,88.7600,88.8100,108
2011-08-31,05:00:00,88.8100,88.8300,88.7700,88.8000,88
2011-08-31,05:05:00,88.8000,88.8000,88.7200,88.7500,91
2011-08-31,05:10:00,88.7400,88.7400,88.6600,88.7400,72
2011-08-31,06:00:00,88.7900,88.8200,88.6600,88.6900,92
2011-08-31,06:05:00,88.7100,88.8000,88.6600,88.6600,57
2011-08-31,06:10:00,88.6700,88.6900,88.5400,88.5800,65
2011-08-31,06:15:00,88.5600,88.5600,88.5100,88.5300,52
2011-08-31,06:20:00,88.5300,88.5800,88.5200,88.5800,19
2011-08-31,06:25:00,88.5700,88.5700,88.5500,88.5600,3
2011-08-31,06:30:00,88.5600,88.6600,88.5200,88.5200,78
2011-08-31,06:35:00,88.5400,88.5400,88.5200,88.5300,6
2011-08-31,06:40:00,88.5300,88.5700,88.5200,88.5700,30
2011-08-31,06:45:00,88.5300,88.5500,88.5200,88.5500,9
2011-08-31,06:50:00,88.5500,88.5700,88.5200,88.5400,18
2011-08-31,06:55:00,88.5400,88.5400,88.5100,88.5300,10
2011-08-31,07:00:00,88.5200,88.5600,88.5100,88.5500,17
2011-08-31,07:05:00,88.5600,88.5600,88.5300,88.5300,15
2011-08-31,07:10:00,88.5600,88.5600,88.5600,88.5600,2
2011-08-31,07:15:00,88.5400,88.5400,88.5400,88.5400,1
2011-08-31,07:20:00,88.5400,88.6100,88.5300,88.5900,51
2011-08-31,07:25:00,88.6200,88.6600,88.6000,88.6300,38
2011-08-31,07:30:00,88.6400,88.6600,88.6300,88.6300,16
2011-08-31,07:35:00,88.6400,88.6500,88.5900,88.6000,26
2011-08-31,07:40:00,88.5900,88.6200,88.5900,88.6000,16
2011-08-31,07:45:00,88.6300,88.6300,88.5900,88.6100,26
2011-08-31,07:50:00,88.6200,88.6200,88.6200,88.6200,3
2011-08-31,07:55:00,88.5900,88.6300,88.5900,88.6100,28
2011-08-31,08:00:00,88.6300,88.6700,88.6200,88.6600,38
2011-08-31,08:05:00,88.6400,88.6400,88.6100,88.6200,13
2011-08-31,08:10:00,88.6100,88.6400,88.6000,88.6400,51
2011-08-31,08:15:00,88.6500,88.6500,88.5900,88.5900,50
2011-08-31,08:20:00,88.6200,88.6300,88.5900,88.6200,47
2011-08-31,08:25:00,88.6100,88.6100,88.5400,88.5700,42
2011-08-31,08:30:00,88.5600,88.5900,88.5400,88.5700,51
2011-08-31,08:35:00,88.5800,88.5800,88.4600,88.4900,108
2011-08-31,08:40:00,88.4900,88.5000,88.4800,88.5000,17
2011-08-31,08:45:00,88.4800,88.5100,88.4700,88.5000,19
2011-08-31,08:50:00,88.4700,88.5300,88.4700,88.5000,54
2011-08-31,08:55:00,88.5000,88.5500,88.5000,88.5400,9
2011-08-31,09:00:00,88.5400,88.5600,88.5100,88.5600,26
2011-08-31,09:05:00,88.5400,88.6300,88.5400,88.6300,39
2011-08-31,09:10:00,88.6300,88.6500,88.5600,88.5900,42
2011-08-31,09:15:00,88.5600,88.6100,88.5600,88.5900,17
2011-08-31,09:20:00,88.5900,88.6200,88.5700,88.6000,13
2011-08-31,09:25:00,88.6100,88.6100,88.5000,88.5200,39
2011-08-31,09:30:00,88.5400,88.5700,88.5000,88.5500,37
2011-08-31,09:35:00,88.5500,88.5500,88.5200,88.5200,16
2011-08-31,09:40:00,88.5100,88.5500,88.5100,88.5300,27
2011-08-31,09:45:00,88.5300,88.5300,88.4800,88.4800,56
2011-08-31,09:50:00,88.5000,88.5200,88.4800,88.5200,16
2011-08-31,09:55:00,88.5200,88.5400,88.4500,88.4600,53
2011-08-31,10:00:00,88.4600,88.4900,88.4600,88.4900,21
2011-08-31,10:05:00,88.5200,88.5400,88.4500,88.4500,37
2011-08-31,10:10:00,88.4500,88.4600,88.4100,88.4300,82
2011-08-31,10:15:00,88.4500,88.5100,88.4500,88.5100,23
2011-08-31,10:20:00,88.4700,88.5100,88.4400,88.4600,75
2011-08-31,10:25:00,88.4600,88.5100,88.4300,88.4800,42
2011-08-31,10:30:00,88.4900,88.5500,88.4700,88.4700,46
2011-08-31,10:35:00,88.4800,88.4900,88.4700,88.4900,27
2011-08-31,10:40:00,88.4900,88.4900,88.4500,88.4500,59
2011-08-31,10:45:00,88.4500,88.4600,88.4000,88.4500,92
2011-08-31,10:50:00,88.4400,88.4400,88.4100,88.4100,23
2011-08-31,10:55:00,88.4100,88.4400,88.4000,88.4300,48
2011-08-31,11:00:00,88.4200,88.4200,88.3700,88.3700,23
2011-08-31,11:05:00,88.3600,88.3900,88.3500,88.3700,91
2011-08-31,11:10:00,88.3800,88.4000,88.3700,88.3700,141
2011-08-31,11:15:00,88.3700,88.4000,88.3600,88.4000,19
2011-08-31,11:20:00,88.3700,88.3900,88.3500,88.3800,33
2011-08-31,11:25:00,88.3800,88.4000,88.3600,88.3700,81
2011-08-31,11:30:00,88.3800,88.4100,88.3800,88.4000,20
2011-08-31,11:35:00,88.4000,88.4400,88.3900,88.4000,64
2011-08-31,11:40:00,88.4000,88.4300,88.3700,88.4300,32
2011-08-31,11:45:00,88.4200,88.4500,88.4200,88.4400,93
2011-08-31,11:50:00,88.4500,88.5000,88.4400,88.4700,56
2011-08-31,11:55:00,88.4400,88.4600,88.4200,88.4600,20
2011-08-31,12:00:00,88.4600,88.4900,88.4600,88.4900,13
2011-08-31,12:05:00,88.4800,88.4800,88.4500,88.4800,8
2011-08-31,12:10:00,88.4500,88.4500,88.4500,88.4500,1
2011-08-31,12:15:00,88.4500,88.4600,88.4500,88.4600,17
2011-08-31,12:20:00,88.4700,88.4700,88.4200,88.4500,30
2011-08-31,12:25:00,88.4800,88.5200,88.4600,88.5100,32
2011-08-31,12:30:00,88.5000,88.5100,88.4300,88.4500,56
2011-08-31,12:35:00,88.4400,88.4900,88.4400,88.4900,21
2011-08-31,12:40:00,88.4900,88.5300,88.4800,88.5000,28
2011-08-31,12:45:00,88.5000,88.5600,88.5000,88.5300,23
2011-08-31,12:50:00,88.5200,88.5400,88.5100,88.5100,10
2011-08-31,12:55:00,88.5100,88.5700,88.5000,88.5400,50
2011-08-31,13:00:00,88.5500,88.7100,88.5500,88.6400,222
2011-08-31,13:05:00,88.6300,88.6400,88.6100,88.6100,46
2011-08-31,13:10:00,88.6100,88.6100,88.5600,88.5900,33
2011-08-31,13:15:00,88.6000,88.6200,88.5900,88.6100,14
2011-08-31,13:20:00,88.6000,88.6000,88.5800,88.5900,8
2011-08-31,13:25:00,88.5900,88.6300,88.5900,88.5900,27
2011-08-31,13:30:00,88.6000,88.6200,88.5700,88.6100,16
2011-08-31,13:35:00,88.6000,88.6700,88.6000,88.6500,91
2011-08-31,13:40:00,88.6700,88.6900,88.6200,88.6200,82
2011-08-31,13:45:00,88.6100,88.6500,88.5600,88.5900,57
2011-08-31,13:50:00,88.5700,88.5700,88.5400,88.5600,15
2011-08-31,13:55:00,88.5500,88.6400,88.5300,88.6300,39
2011-08-31,14:00:00,88.6400,88.7400,88.6200,88.7200,114
2011-08-31,14:05:00,88.7200,88.7300,88.6900,88.7300,18
2011-08-31,14:10:00,88.7200,88.7900,88.7100,88.7700,85
2011-08-31,14:15:00,88.7700,88.8500,88.7100,88.8300,121
2011-08-31,14:20:00,88.8300,88.8500,88.8200,88.8300,52
2011-08-31,14:25:00,88.8400,88.8800,88.8000,88.8300,74
2011-08-31,14:30:00,88.8300,88.8700,88.8100,88.8500,82
2011-08-31,14:35:00,88.8500,88.8800,88.8300,88.8400,28
2011-08-31,14:40:00,88.8300,88.8600,88.7800,88.8000,74
2011-08-31,14:45:00,88.7800,88.8000,88.7000,88.7000,104
2011-08-31,14:50:00,88.7100,88.8100,88.7100,88.8000,36
2011-08-31,14:55:00,88.7900,88.8500,88.7800,88.8300,51
2011-08-31,15:00:00,88.8500,88.9700,88.8500,88.9700,181
2011-08-31,15:05:00,88.9600,88.9700,88.8600,88.9100,213
2011-08-31,15:10:00,88.9100,88.9600,88.8200,88.9300,207
2011-08-31,15:15:00,88.9000,88.9200,88.7300,88.7300,287
2011-08-31,15:20:00,88.7400,88.7600,88.6500,88.6700,488
2011-08-31,15:25:00,88.6800,88.7600,88.6800,88.7600,81
2011-08-31,15:30:00,88.7600,88.9200,88.7500,88.9200,142
2011-08-31,15:35:00,88.8900,88.9000,88.8000,88.8700,245
2011-08-31,15:40:00,88.8600,88.9100,88.7300,88.8000,112
2011-08-31,15:45:00,88.8000,88.8800,88.7800,88.8400,149
2011-08-31,15:50:00,88.8200,88.8300,88.7500,88.7900,109
2011-08-31,15:55:00,88.8100,88.9900,88.7600,88.9400,226
2011-08-31,16:00:00,88.9200,89.1000,88.9200,88.9700,536
2011-08-31,16:05:00,88.9800,89.0300,88.8900,88.9900,284
2011-08-31,16:10:00,88.9800,89.1400,88.9800,89.0900,240
2011-08-31,16:15:00,89.1000,89.1800,89.0800,89.1200,202
2011-08-31,16:20:00,89.1100,89.1200,89.0100,89.0200,185
2011-08-31,16:25:00,89.0200,89.0300,88.8300,88.8400,290
2011-08-31,16:30:00,88.8200,88.8500,88.6000,88.6600,688
2011-08-31,16:35:00,88.6700,88.8500,88.6600,88.8200,362
2011-08-31,16:40:00,88.8100,88.8600,88.7600,88.8100,228
2011-08-31,16:45:00,88.8000,88.8600,88.7800,88.8300,150
2011-08-31,16:50:00,88.8400,88.8400,88.7900,88.8100,70
2011-08-31,16:55:00,88.8200,88.8300,88.7200,88.7600,104
2011-08-31,17:00:00,88.7700,88.8900,88.7200,88.7700,282
2011-08-31,17:05:00,88.7600,88.8500,88.7200,88.8200,131
2011-08-31,17:10:00,88.8200,88.8300,88.6800,88.8000,189
2011-08-31,17:15:00,88.8000,88.8200,88.7600,88.7900,97
2011-08-31,17:20:00,88.8000,88.8600,88.7700,88.7700,95
2011-08-31,17:25:00,88.7800,88.8300,88.6700,88.6900,472
2011-08-31,17:30:00,88.6900,88.7400,88.5700,88.5700,395
2011-08-31,17:35:00,88.5900,88.6100,88.4600,88.4900,508
2011-08-31,17:40:00,88.4900,88.5000,88.3300,88.3400,731
2011-08-31,17:45:00,88.3400,88.3400,87.9900,88.0200,1240
2011-08-31,17:50:00,88.0100,88.1500,88.0000,88.1400,605
2011-08-31,17:55:00,88.1500,88.3400,88.1500,88.2300,592
2011-08-31,18:00:00,88.2300,88.2600,87.9500,87.9900,840
2011-08-31,18:05:00,88.0000,88.0000,87.8400,87.8900,815
2011-08-31,18:10:00,87.8800,88.1000,87.8700,88.0400,213
2011-08-31,18:15:00,88.0400,88.1800,87.9600,88.1500,337
2011-08-31,18:20:00,88.1300,88.1300,87.9300,87.9600,469
2011-08-31,18:25:00,87.9600,87.9700,87.8600,87.8600,418
2011-08-31,18:30:00,87.8700,87.9300,87.8600,87.8900,355
2011-08-31,18:35:00,87.9000,87.9000,87.7000,87.7400,706
2011-08-31,18:40:00,87.7400,87.7900,87.6700,87.7700,409
2011-08-31,18:45:00,87.7900,87.8400,87.7200,87.8000,286
2011-08-31,18:50:00,87.7900,87.8500,87.7100,87.7700,332
2011-08-31,18:55:00,87.7600,87.7800,87.6900,87.7400,461
2011-08-31,19:00:00,87.7200,87.8100,87.6800,87.8100,281
2011-08-31,19:05:00,87.8100,87.9000,87.6800,87.6800,654
2011-08-31,19:10:00,87.7000,87.8600,87.7000,87.8600,373
2011-08-31,19:15:00,87.8600,88.0300,87.8600,88.0200,424
2011-08-31,19:20:00,88.0200,88.0900,87.8800,87.8800,284
2011-08-31,19:25:00,87.8800,87.9300,87.6800,87.9300,1161
2011-08-31,19:30:00,87.9400,88.1800,87.9100,88.1400,1010
2011-08-31,19:35:00,88.1500,88.1500,87.9800,88.0800,517
2011-08-31,19:40:00,88.0800,88.2500,87.9400,88.0000,903
2011-08-31,19:45:00,88.0000,88.0400,87.6900,87.8000,1173
2011-08-31,19:50:00,87.7800,87.8300,87.6800,87.7800,768
2011-08-31,19:55:00,87.7800,87.8100,87.6700,87.7800,813
2011-08-31,20:00:00,87.7600,87.9700,87.7200,87.8200,1020
2011-08-31,20:05:00,87.8000,87.8500,87.6700,87.7200,1635
2011-08-31,20:10:00,87.7100,87.8100,87.6800,87.7800,649
2011-08-31,20:15:00,87.7800,87.9400,87.6800,87.7400,1648
2011-08-31,20:20:00,87.7300,88.1600,87.6900,88.0800,1255
2011-08-31,20:25:00,88.0800,88.2900,87.9900,88.1400,2073
2011-08-31,20:30:00,88.1100,88.1900,88.0000,88.1800,719
2011-08-31,20:35:00,88.1900,88.2200,88.0900,88.1500,609
2011-08-31,20:40:00,88.1500,88.2900,88.0400,88.2600,892
2011-08-31,20:45:00,88.2700,88.4800,88.2700,88.4400,1672
2011-08-31,20:50:00,88.4400,88.4600,88.3100,88.3400,747
2011-08-31,20:55:00,88.3300,88.3300,88.2400,88.2800,699
2011-08-31,21:00:00,88.2700,88.3600,88.1500,88.2900,1863
2011-08-31,21:05:00,88.3000,88.5300,88.3000,88.4600,1621
2011-08-31,21:10:00,88.4600,88.4800,88.2600,88.2700,1068
2011-08-31,21:15:00,88.2600,88.3400,88.2600,88.2900,525
2011-08-31,21:20:00,88.2800,88.3800,88.1500,88.3700,1169
2011-08-31,21:25:00,88.3600,88.4100,88.2800,88.3900,984
2011-08-31,21:30:00,88.3900,88.5600,88.3000,88.4800,2338
2011-08-31,21:35:00,88.4900,88.5500,88.3400,88.4100,1851
2011-08-31,21:40:00,88.4100,88.8000,88.1800,88.7400,5797
2011-08-31,21:45:00,88.7500,89.0000,88.6200,88.9800,4038
2011-08-31,21:50:00,88.9800,89.1000,88.8500,88.9400,3423
2011-08-31,21:55:00,88.9400,89.1600,88.9100,88.9700,2946
2011-08-31,22:00:00,88.9600,89.2700,88.9400,88.9700,4372
2011-08-31,22:05:00,88.9800,89.0800,88.7800,88.8000,2591
2011-08-31,22:10:00,88.8100,89.0400,88.7200,88.9700,2160
2011-08-31,22:15:00,88.9900,89.1600,88.9500,89.0300,1294
2011-08-31,22:20:00,89.0500,89.1200,88.8900,88.9000,1387
2011-08-31,22:25:00,88.9000,89.0400,88.8900,89.0200,1106
2011-08-31,22:30:00,89.0000,89.4900,88.5700,88.9900,10685
2011-08-31,22:35:00,88.9900,89.0900,88.6000,88.7500,4526
2011-08-31,22:40:00,88.7500,89.0000,88.6500,88.7300,2262
2011-08-31,22:45:00,88.7100,88.9300,88.7000,88.7400,1922
2011-08-31,22:50:00,88.7500,89.0800,88.7500,89.0300,2442
2011-08-31,22:55:00,89.0200,89.1800,88.9600,89.1100,2918
2011-08-31,23:00:00,89.1000,89.2800,89.0900,89.2600,2927
2011-08-31,23:05:00,89.2500,89.5400,89.1300,89.3900,4531
2011-08-31,23:10:00,89.4000,89.4300,89.2400,89.2700,1824
2011-08-31,23:15:00,89.2800,89.2900,89.1500,89.2000,1797
2011-08-31,23:20:00,89.2100,89.2100,89.0400,89.1700,1796
2011-08-31,23:25:00,89.1800,89.3600,89.0900,89.1000,2226
2011-08-31,23:30:00,89.1000,89.1000,88.7400,88.8100,3535
2011-08-31,23:35:00,88.8200,88.9100,88.6400,88.8200,2277
2011-08-31,23:40:00,88.8200,88.9400,88.8100,88.8500,899
2011-08-31,23:45:00,88.8400,89.0500,88.7400,88.8700,2264
2011-08-31,23:50:00,88.8600,88.9700,88.8000,88.9500,963
2011-08-31,23:55:00,88.9300,89.0200,88.8200,88.8800,914
2011-09-01,00:00:00,88.8800,89.0200,88.8600,88.9700,780
2011-09-01,00:05:00,88.9700,88.9800,88.7300,88.7600,1925
2011-09-01,00:10:00,88.7400,88.9500,88.7300,88.9400,972
2011-09-01,00:15:00,88.9500,88.9500,88.6800,88.6900,1024
2011-09-01,00:20:00,88.7000,88.8900,88.6600,88.8400,1140
2011-09-01,00:25:00,88.8600,88.9500,88.6600,88.7200,1329
2011-09-01,00:30:00,88.7100,88.8700,88.6800,88.8000,1031
2011-09-01,00:35:00,88.8000,88.9300,88.7600,88.9000,628
2011-09-01,00:40:00,88.9000,89.2300,88.8600,89.1400,1779
2011-09-01,00:45:00,89.1500,89.2500,89.0800,89.2200,1706
2011-09-01,00:50:00,89.2000,89.4500,89.1900,89.3600,2433
2011-09-01,00:55:00,89.3600,89.4100,89.2600,89.3900,1806
2011-09-01,01:00:00,89.3900,89.4500,89.3000,89.3300,1883
2011-09-01,01:05:00,89.3300,89.4500,89.2500,89.2600,1566
2011-09-01,01:10:00,89.2700,89.4500,89.2600,89.3500,523
2011-09-01,01:15:00,89.3500,89.3700,89.1500,89.2300,1005
2011-09-01,01:20:00,89.2400,89.2900,89.1500,89.2100,619
2011-09-01,01:25:00,89.2000,89.3100,89.0800,89.3000,1177
2011-09-01,01:30:00,89.3100,89.3200,89.0800,89.0900,1233
2011-09-01,01:35:00,89.0900,89.0900,88.9200,89.0600,1752
2011-09-01,01:40:00,89.0700,89.1900,89.0100,89.0700,976
2011-09-01,01:45:00,89.0600,89.0600,88.7300,88.8100,2266
2011-09-01,01:50:00,88.8100,88.9200,88.7300,88.8500,1291
2011-09-01,01:55:00,88.8600,88.9100,88.7500,88.8400,1217
2011-09-01,02:00:00,88.8400,89.0000,88.6500,88.7800,2154
2011-09-01,02:05:00,88.7900,88.8500,88.4300,88.5400,3963
2011-09-01,02:10:00,88.5300,88.6500,88.5000,88.6500,2419
2011-09-01,02:15:00,88.6500,88.9300,88.6300,88.8100,3595
2011-09-01,02:20:00,88.8200,89.0900,88.7800,89.0200,3172
2011-09-01,02:25:00,89.0200,89.0300,88.7200,88.7900,7214
2011-09-01,02:30:00,88.7800,88.8300,88.7500,88.7600,1825
2011-09-01,02:35:00,88.7600,88.7800,88.6300,88.7400,1225
2011-09-01,02:40:00,88.7500,88.7800,88.7000,88.7200,633
2011-09-01,02:45:00,88.7100,88.7700,88.7100,88.7600,343
2011-09-01,02:50:00,88.7600,88.8100,88.6600,88.7000,892
2011-09-01,02:55:00,88.6900,89.0800,88.6900,89.0000,1634
2011-09-01,03:00:00,88.9900,89.0000,88.8200,88.9300,585
2011-09-01,03:05:00,88.9300,89.0200,88.9200,88.9400,216
2011-09-01,03:10:00,88.9300,88.9300,88.7800,88.8700,582
2011-09-01,03:15:00,88.8600,88.8800,88.7400,88.8500,511
2011-09-01,03:20:00,88.8600,88.9300,88.7700,88.8700,449
2011-09-01,03:25:00,88.8600,88.9400,88.8300,88.9400,287
2011-09-01,03:30:00,88.9400,89.0200,88.8700,88.8700,322
2011-09-01,03:35:00,88.8800,88.9800,88.8700,88.8900,353
2011-09-01,03:40:00,88.9000,88.9600,88.8600,88.9600,187
2011-09-01,03:45:00,88.9500,88.9900,88.8900,88.9500,420
2011-09-01,03:50:00,88.9400,88.9800,88.8800,88.9500,383
2011-09-01,03:55:00,88.9400,88.9500,88.8200,88.9000,285
2011-09-01,04:00:00,88.8900,88.9100,88.8400,88.8600,109
2011-09-01,04:05:00,88.8600,88.8900,88.8200,88.8600,99
2011-09-01,04:10:00,88.8700,88.9100,88.8600,88.8900,98
2011-09-01,04:15:00,88.9000,88.9200,88.8500,88.9100,65
2011-09-01,04:20:00,88.9000,88.9100,88.8700,88.8800,35
2011-09-01,04:25:00,88.8900,88.9400,88.8900,88.9400,42
2011-09-01,04:30:00,88.9300,88.9400,88.8000,88.8800,219
2011-09-01,04:35:00,88.9000,88.9000,88.8700,88.8800,23
2011-09-01,04:40:00,88.8900,88.9400,88.8900,88.9000,36
2011-09-01,04:45:00,88.8900,88.9200,88.8800,88.9000,39
2011-09-01,04:50:00,88.9000,88.9600,88.9000,88.9100,60
2011-09-01,04:55:00,88.8900,88.9100,88.8100,88.8500,110
2011-09-01,05:00:00,88.8400,88.8500,88.8400,88.8500,22
2011-09-01,05:05:00,88.8300,88.8300,88.7500,88.7500,79
2011-09-01,05:10:00,88.7500,88.7700,88.7100,88.7200,69
2011-09-01,06:00:00,88.7300,88.8400,88.7300,88.7700,133
2011-09-01,06:05:00,88.7700,88.7800,88.7500,88.7500,22
2011-09-01,06:10:00,88.7500,88.7500,88.7300,88.7300,46
2011-09-01,06:15:00,88.7300,88.7300,88.6700,88.6800,50
2011-09-01,06:20:00,88.6600,88.6800,88.6600,88.6800,14
2011-09-01,06:25:00,88.6700,88.7500,88.6600,88.7500,91
2011-09-01,06:30:00,88.7500,88.8200,88.7100,88.7100,43
2011-09-01,06:35:00,88.7500,88.7500,88.7400,88.7500,25
2011-09-01,06:40:00,88.7500,88.7500,88.7400,88.7500,28
2011-09-01,06:45:00,88.7500,88.7500,88.7100,88.7100,11
2011-09-01,06:50:00,88.7100,88.7400,88.7100,88.7400,9
2011-09-01,06:55:00,88.7100,88.7200,88.7000,88.7200,3
2011-09-01,07:00:00,88.7200,88.7300,88.6500,88.7200,63
2011-09-01,07:05:00,88.7000,88.7000,88.7000,88.7000,1
2011-09-01,07:10:00,88.6700,88.7000,88.6700,88.7000,7
2011-09-01,07:15:00,88.7000,88.7200,88.6800,88.7100,19
2011-09-01,07:20:00,88.7200,88.7700,88.7200,88.7200,102
2011-09-01,07:25:00,88.7300,88.7500,88.7200,88.7400,8
2011-09-01,07:30:00,88.7200,88.7400,88.7200,88.7400,3
2011-09-01,07:35:00,88.7200,88.7400,88.7200,88.7400,31
2011-09-01,07:40:00,88.7200,88.7300,88.7200,88.7300,26
2011-09-01,07:45:00,88.7300,88.7500,88.7200,88.7400,19
2011-09-01,07:50:00,88.7400,88.7400,88.7200,88.7200,3
2011-09-01,07:55:00,88.7200,88.7400,88.7200,88.7300,55
2011-09-01,08:00:00,88.7500,88.8000,88.7200,88.7700,164
2011-09-01,08:05:00,88.7700,88.7900,88.7400,88.7400,26
2011-09-01,08:10:00,88.7700,88.8000,88.7400,88.7900,20
2011-09-01,08:15:00,88.7600,88.7700,88.7200,88.7500,33
2011-09-01,08:20:00,88.7700,88.8200,88.7400,88.7400,53
2011-09-01,08:25:00,88.7400,88.7800,88.7400,88.7700,23
2011-09-01,08:30:00,88.7800,88.7900,88.7800,88.7900,13
2011-09-01,08:35:00,88.7800,88.7800,88.7400,88.7500,66
2011-09-01,08:40:00,88.7400,88.7800,88.7200,88.7700,70
2011-09-01,08:45:00,88.7700,88.8900,88.7700,88.8500,62
2011-09-01,08:50:00,88.8700,88.8900,88.7700,88.7800,131
2011-09-01,08:55:00,88.7800,88.7900,88.7200,88.7600,61
2011-09-01,09:00:00,88.7600,88.8100,88.7500,88.8100,34
2011-09-01,09:05:00,88.8100,88.8500,88.8000,88.8100,28
2011-09-01,09:10:00,88.8300,88.8800,88.8300,88.8500,35
2011-09-01,09:15:00,88.8600,88.8800,88.8300,88.8700,42
2011-09-01,09:20:00,88.8800,89.0000,88.8800,88.9400,130
2011-09-01,09:25:00,88.9300,89.0300,88.9100,89.0300,91
2011-09-01,09:30:00,89.0200,89.1000,88.9900,89.0800,166
2011-09-01,09:35:00,89.0700,89.0800,89.0400,89.0400,41
2011-09-01,09:40:00,89.0500,89.0700,88.9900,89.0500,64
2011-09-01,09:45:00,89.0600,89.0800,88.9800,89.0100,53
2011-09-01,09:50:00,89.0200,89.0700,89.0100,89.0700,33
2011-09-01,09:55:00,89.0600,89.1800,89.0600,89.1800,190
2011-09-01,10:00:00,89.1600,89.1700,89.0800,89.0900,52
2011-09-01,10:05:00,89.1300,89.1700,89.1300,89.1600,15
2011-09-01,10:10:00,89.1600,89.1600,89.0900,89.1500,29
2011-09-01,10:15:00,89.1400,89.1400,89.0900,89.0900,14
2011-09-01,10:20:00,89.0800,89.1000,89.0600,89.0900,18
2011-09-01,10:25:00,89.0900,89.1000,89.0700,89.0700,8
2011-09-01,10:30:00,89.0800,89.1000,89.0800,89.1000,20
2011-09-01,10:35:00,89.1100,89.1100,89.0800,89.0800,9
2011-09-01,10:40:00,89.1100,89.1300,89.1000,89.1200,19
2011-09-01,10:45:00,89.1300,89.1300,89.1000,89.1000,5
2011-09-01,10:50:00,89.1100,89.2500,89.1000,89.2100,137
2011-09-01,10:55:00,89.2000,89.2100,89.1600,89.1800,35
2011-09-01,11:00:00,89.2000,89.2200,89.1900,89.2200,25
2011-09-01,11:05:00,89.2300,89.2300,89.1800,89.1800,57
2011-09-01,11:10:00,89.1700,89.1700,89.1000,89.1000,32
2011-09-01,11:15:00,89.1100,89.1100,89.0400,89.0700,39
2011-09-01,11:20:00,89.0500,89.0700,89.0500,89.0500,6
2011-09-01,11:25:00,89.0400,89.0400,89.0200,89.0400,15
2011-09-01,11:30:00,89.0500,89.1100,89.0500,89.1100,22
2011-09-01,11:35:00,89.1100,89.2000,89.1000,89.1600,57
2011-09-01,11:40:00,89.1600,89.1600,89.0900,89.0900,42
2011-09-01,11:45:00,89.1100,89.1100,89.0900,89.1000,6
2011-09-01,11:50:00,89.0900,89.0900,89.0400,89.0400,26
2011-09-01,11:55:00,89.0300,89.0400,89.0100,89.0400,21
2011-09-01,12:00:00,89.0500,89.1300,89.0500,89.1100,29
2011-09-01,12:05:00,89.1100,89.1100,89.0800,89.1000,7
2011-09-01,12:10:00,89.1200,89.1200,89.1200,89.1200,2
2011-09-01,12:15:00,89.0900,89.0900,89.0700,89.0900,8
2011-09-01,12:20:00,89.1000,89.1400,89.1000,89.1300,14
2011-09-01,12:25:00,89.1100,89.1300,89.0900,89.1300,20
2011-09-01,12:30:00,89.1400,89.1500,89.0800,89.0800,19
2011-09-01,12:35:00,89.1000,89.1300,89.0900,89.1300,18
2011-09-01,12:40:00,89.1000,89.1000,89.0800,89.0900,7
2011-09-01,12:45:00,89.0800,89.1500,89.0800,89.1300,62
2011-09-01,12:50:00,89.1100,89.1100,89.0700,89.0800,29
2011-09-01,12:55:00,89.1000,89.1000,89.0200,89.0200,75
2011-09-01,13:00:00,89.0400,89.0800,89.0400,89.0700,28
2011-09-01,13:05:00,89.0600,89.0800,89.0400,89.0400,16
2011-09-01,13:10:00,89.0600,89.0800,89.0400,89.0500,36
2011-09-01,13:15:00,89.0800,89.0800,89.0800,89.0800,2
2011-09-01,13:20:00,89.0800,89.0800,89.0600,89.0600,5
2011-09-01,13:25:00,89.0500,89.0700,89.0000,89.0700,62
2011-09-01,13:30:00,89.0500,89.0900,89.0000,89.0000,25
2011-09-01,13:35:00,89.0100,89.0300,88.9800,88.9800,82
2011-09-01,13:40:00,88.9800,89.0000,88.9300,89.0000,104
2011-09-01,13:45:00,89.0000,89.0000,88.9900,89.0000,58
2011-09-01,13:50:00,89.0000,89.0500,89.0000,89.0400,46
2011-09-01,13:55:00,89.0400,89.0500,89.0100,89.0500,50
2011-09-01,14:00:00,89.0400,89.0500,88.9800,89.0000,84
2011-09-01,14:05:00,89.0100,89.0300,88.9900,89.0300,201
2011-09-01,14:10:00,89.0200,89.0200,88.9000,88.9700,334
2011-09-01,14:15:00,88.9800,89.0000,88.9200,88.9300,39
2011-09-01,14:20:00,88.9300,89.0000,88.9300,88.9800,28
2011-09-01,14:25:00,88.9900,89.0500,88.9900,89.0300,69
2011-09-01,14:30:00,89.0300,89.1300,89.0100,89.1100,155
2011-09-01,14:35:00,89.1300,89.1300,89.0600,89.0900,58
2011-09-01,14:40:00,89.0600,89.1000,89.0300,89.0600,63
2011-09-01,14:45:00,89.0600,89.1000,88.9800,89.0200,60
2011-09-01,14:50:00,89.0200,89.0400,88.9700,89.0100,66
2011-09-01,14:55:00,89.0300,89.0300,89.0000,89.0300,48
2011-09-01,15:00:00,89.0400,89.0900,89.0000,89.0000,211
2011-09-01,15:05:00,88.9900,89.0100,88.7500,88.9700,817
2011-09-01,15:10:00,88.9900,89.0300,88.7000,88.7100,610
2011-09-01,15:15:00,88.7100,88.9400,88.6700,88.8600,417
2011-09-01,15:20:00,88.8600,88.9100,88.7200,88.8200,137
2011-09-01,15:25:00,88.8200,88.8200,88.6800,88.7400,98
2011-09-01,15:30:00,88.7100,88.8000,88.7000,88.7800,217
2011-09-01,15:35:00,88.7800,88.8800,88.7400,88.8100,256
2011-09-01,15:40:00,88.8200,88.8500,88.7900,88.8200,168
2011-09-01,15:45:00,88.8300,88.8700,88.7400,88.7500,473
2011-09-01,15:50:00,88.7500,88.7500,88.4200,88.4300,770
2011-09-01,15:55:00,88.4300,88.7000,88.3500,88.6700,926
2011-09-01,16:00:00,88.6900,88.7000,88.4200,88.4900,523
2011-09-01,16:05:00,88.5000,88.5900,88.4300,88.4900,163
2011-09-01,16:10:00,88.4800,88.5400,88.3700,88.3900,162
2011-09-01,16:15:00,88.3900,88.5900,88.3800,88.5400,149
2011-09-01,16:20:00,88.5400,88.6300,88.5000,88.5200,143
2011-09-01,16:25:00,88.5500,88.6600,88.5500,88.6600,104
2011-09-01,16:30:00,88.6400,88.6400,88.4900,88.6200,159
2011-09-01,16:35:00,88.6200,88.6300,88.4100,88.4300,283
2011-09-01,16:40:00,88.4100,88.4400,88.3500,88.4400,275
2011-09-01,16:45:00,88.4400,88.5400,88.4000,88.5400,97
2011-09-01,16:50:00,88.4900,88.5100,88.4000,88.4300,121
2011-09-01,16:55:00,88.4500,88.5200,88.3800,88.4000,269
2011-09-01,17:00:00,88.3900,88.4100,88.2900,88.3000,262
2011-09-01,17:05:00,88.3000,88.3200,88.2600,88.3000,443
2011-09-01,17:10:00,88.2900,88.3500,88.2300,88.2500,410
2011-09-01,17:15:00,88.2600,88.3200,88.2500,88.2700,173
2011-09-01,17:20:00,88.2800,88.3500,88.2600,88.3400,178
2011-09-01,17:25:00,88.3300,88.3500,88.2300,88.3300,172
2011-09-01,17:30:00,88.3400,88.4600,88.3400,88.4400,599
2011-09-01,17:35:00,88.4200,88.5200,88.4200,88.5100,436
2011-09-01,17:40:00,88.5100,88.6400,88.5100,88.6200,710
2011-09-01,17:45:00,88.6300,88.7300,88.5700,88.6500,577
2011-09-01,17:50:00,88.6700,88.6700,88.5600,88.6500,246
2011-09-01,17:55:00,88.6500,88.6600,88.3800,88.4500,419
2011-09-01,18:00:00,88.4400,88.5100,88.3900,88.4700,408
2011-09-01,18:05:00,88.4800,88.4900,88.4100,88.4600,124
2011-09-01,18:10:00,88.4700,88.5500,88.4200,88.4500,253
2011-09-01,18:15:00,88.4400,88.5000,88.4200,88.4200,117
2011-09-01,18:20:00,88.4000,88.4200,88.3300,88.4200,133
2011-09-01,18:25:00,88.4100,88.4100,88.2700,88.2900,346
2011-09-01,18:30:00,88.2800,88.4400,88.2800,88.3700,164
2011-09-01,18:35:00,88.3500,88.4300,88.3100,88.4200,220
2011-09-01,18:40:00,88.4300,88.4900,88.4000,88.4700,64
2011-09-01,18:45:00,88.4600,88.4600,88.3400,88.3900,124
2011-09-01,18:50:00,88.4000,88.4000,88.3500,88.3700,48
2011-09-01,18:55:00,88.3500,88.4300,88.3000,88.4200,147
2011-09-01,19:00:00,88.4200,88.6400,88.4100,88.6100,470
2011-09-01,19:05:00,88.6200,88.6400,88.5200,88.5400,136
2011-09-01,19:10:00,88.5400,88.6000,88.5000,88.5800,93
2011-09-01,19:15:00,88.5700,88.6100,88.5200,88.6100,148
2011-09-01,19:20:00,88.5800,88.6200,88.5500,88.6100,109
2011-09-01,19:25:00,88.6300,88.6700,88.6100,88.6200,104
2011-09-01,19:30:00,88.6400,88.7700,88.5800,88.7000,351
2011-09-01,19:35:00,88.7000,88.8700,88.6700,88.8300,636
2011-09-01,19:40:00,88.8400,88.8600,88.7800,88.8300,217
2011-09-01,19:45:00,88.8400,88.8400,88.7100,88.7300,249
2011-09-01,19:50:00,88.7300,88.8000,88.7300,88.7500,177
2011-09-01,19:55:00,88.7500,88.7800,88.6300,88.6300,377
2011-09-01,20:00:00,88.6300,88.7700,88.5600,88.6000,512
2011-09-01,20:05:00,88.5800,88.7300,88.5700,88.6900,249
2011-09-01,20:10:00,88.6900,88.8500,88.6300,88.6700,892
2011-09-01,20:15:00,88.6800,88.7000,88.6100,88.7000,484
2011-09-01,20:20:00,88.6900,88.7000,88.5100,88.5300,448
2011-09-01,20:25:00,88.5200,88.5600,88.3000,88.3100,853
2011-09-01,20:30:00,88.3100,88.5100,88.2100,88.3700,1186
2011-09-01,20:35:00,88.3700,88.5000,88.3500,88.4800,352
2011-09-01,20:40:00,88.4800,88.6200,88.4800,88.5500,677
2011-09-01,20:45:00,88.5400,88.6000,88.4500,88.5100,656
2011-09-01,20:50:00,88.5000,88.6500,88.5000,88.6300,617
2011-09-01,20:55:00,88.6200,88.7600,88.6200,88.7400,1403
2011-09-01,21:00:00,88.7400,88.9000,88.7100,88.8100,2282
2011-09-01,21:05:00,88.8200,89.0100,88.7800,88.9400,1717
2011-09-01,21:10:00,88.9300,89.0100,88.8200,88.8400,967
2011-09-01,21:15:00,88.8400,88.8500,88.7200,88.8400,931
2011-09-01,21:20:00,88.8500,88.8800,88.7400,88.7600,1134
2011-09-01,21:25:00,88.7700,88.8300,88.6700,88.8200,959
2011-09-01,21:30:00,88.8200,88.8700,88.5700,88.7200,2100
2011-09-01,21:35:00,88.7300,89.0200,88.6700,88.8100,3000
2011-09-01,21:40:00,88.8100,88.9300,88.6800,88.7300,2492
2011-09-01,21:45:00,88.7200,88.8500,88.6700,88.7300,2216
2011-09-01,21:50:00,88.7300,88.7300,88.4000,88.5100,3593
2011-09-01,21:55:00,88.5100,88.6000,88.4700,88.5500,1254
2011-09-01,22:00:00,88.5500,89.3600,88.5200,89.1400,11573
2011-09-01,22:05:00,89.1300,89.2500,88.9300,88.9500,4204
2011-09-01,22:10:00,88.9400,89.0500,88.6700,88.6900,3790
2011-09-01,22:15:00,88.7000,88.8600,88.6900,88.8300,2168
2011-09-01,22:20:00,88.8300,89.0400,88.8300,88.9900,2063
2011-09-01,22:25:00,88.9800,89.1700,88.9700,89.0900,2412
2011-09-01,22:30:00,89.0900,89.1400,88.8200,88.8200,2663
2011-09-01,22:35:00,88.8400,88.9400,88.7200,88.8700,2132
2011-09-01,22:40:00,88.8700,89.2000,88.8400,89.1500,2423
2011-09-01,22:45:00,89.1500,89.1500,88.7500,88.8200,2333
2011-09-01,22:50:00,88.8100,89.0700,88.7800,88.8600,1730
2011-09-01,22:55:00,88.8600,88.9900,88.5600,88.7200,3868
2011-09-01,23:00:00,88.7200,88.9100,88.5800,88.8700,2349
2011-09-01,23:05:00,88.8700,88.8800,88.5900,88.6000,1712
2011-09-01,23:10:00,88.6000,88.8400,88.5400,88.6600,1921
2011-09-01,23:15:00,88.6700,88.9100,88.6100,88.8800,1634
2011-09-01,23:20:00,88.8800,88.9600,88.7400,88.8400,1525
2011-09-01,23:25:00,88.8300,88.9900,88.7800,88.9700,1777
2011-09-01,23:30:00,88.9600,89.1000,88.9400,89.0600,2100
2011-09-01,23:35:00,89.0600,89.0700,88.9400,88.9600,2037
2011-09-01,23:40:00,88.9600,89.0500,88.8300,88.9100,1557
2011-09-01,23:45:00,88.9100,89.0700,88.8900,89.0700,820
2011-09-01,23:50:00,89.0800,89.2000,88.9600,89.1500,2088
2011-09-01,23:55:00,89.1500,89.3000,89.0900,89.2100,2819
2011-09-02,00:00:00,89.2200,89.2700,89.0700,89.1500,1052
2011-09-02,00:05:00,89.1300,89.3000,89.0500,89.2100,1376
2011-09-02,00:10:00,89.2100,89.2300,89.1100,89.2100,945
2011-09-02,00:15:00,89.2100,89.2700,89.0700,89.2700,1470
2011-09-02,00:20:00,89.2600,89.5000,89.2400,89.4700,3054
2011-09-02,00:25:00,89.4700,89.8500,89.3600,89.8500,4412
2011-09-02,00:30:00,89.8500,89.9000,89.7300,89.7400,3999
2011-09-02,00:35:00,89.7500,89.7600,89.6100,89.6400,2786
2011-09-02,00:40:00,89.6300,89.8500,89.6300,89.7400,2549
2011-09-02,00:45:00,89.7400,89.8500,89.7000,89.7700,1988
2011-09-02,00:50:00,89.7800,89.8500,89.7200,89.7800,1298
2011-09-02,00:55:00,89.7700,89.8500,89.7300,89.8000,2026
2011-09-02,01:00:00,89.7900,89.7900,89.5800,89.6400,1847
2011-09-02,01:05:00,89.6300,89.6500,89.3800,89.4900,2204
2011-09-02,01:10:00,89.4800,89.7400,89.4600,89.6800,1206
2011-09-02,01:15:00,89.6800,89.7500,89.6400,89.7300,996
2011-09-02,01:20:00,89.7400,89.7800,89.5600,89.5700,1162
2011-09-02,01:25:00,89.5700,89.8800,89.5600,89.6800,2137
2011-09-02,01:30:00,89.6800,89.6900,89.4800,89.6200,2114
2011-09-02,01:35:00,89.6000,89.6000,89.4400,89.4500,1310
2011-09-02,01:40:00,89.4600,89.4600,88.9400,89.0100,6025
2011-09-02,01:45:00,89.0200,89.1500,88.9100,89.1100,2766
2011-09-02,01:50:00,89.1100,89.1200,88.8700,89.0800,2409
2011-09-02,01:55:00,89.0600,89.2300,89.0000,89.0900,1877
2011-09-02,02:00:00,89.0900,89.1800,88.7600,88.8200,3298
2011-09-02,02:05:00,88.8200,89.0400,88.7600,88.9700,2330
2011-09-02,02:10:00,88.9600,89.1200,88.9100,89.0400,2102
2011-09-02,02:15:00,89.0200,89.2400,88.9400,89.0500,1964
2011-09-02,02:20:00,89.0600,89.1600,88.9900,89.1500,2022
2011-09-02,02:25:00,89.1500,89.2900,88.8200,89.0100,6404
2011-09-02,02:30:00,89.0000,89.2400,89.0000,89.1900,1812
2011-09-02,02:35:00,89.2000,89.2400,89.1300,89.1700,776
2011-09-02,02:40:00,89.1600,89.2300,89.1000,89.1100,992
2011-09-02,02:45:00,89.1100,89.1800,89.1000,89.1400,288
2011-09-02,02:50:00,89.1300,89.1600,89.0500,89.1500,431
2011-09-02,02:55:00,89.1400,89.1500,89.0400,89.0400,289
2011-09-02,03:00:00,89.0400,89.0900,88.9700,89.0100,484
2011-09-02,03:05:00,89.0000,89.0200,88.9300,88.9700,527
2011-09-02,03:10:00,88.9800,89.0900,88.9300,89.0500,400
2011-09-02,03:15:00,89.0600,89.1400,89.0500,89.0600,480
2011-09-02,03:20:00,89.0600,89.1300,89.0200,89.1100,267
2011-09-02,03:25:00,89.1200,89.1300,89.0000,89.0300,281
2011-09-02,03:30:00,89.0400,89.0600,88.9100,88.9600,267
2011-09-02,03:35:00,88.9600,88.9700,88.8200,88.9000,319
2011-09-02,03:40:00,88.8800,88.9300,88.8600,88.9000,274
2011-09-02,03:45:00,88.9000,88.9400,88.8300,88.9300,205
2011-09-02,03:50:00,88.9200,88.9700,88.8000,88.8300,221
2011-09-02,03:55:00,88.8300,88.8500,88.8000,88.8200,229
2011-09-02,04:00:00,88.8100,88.8300,88.8000,88.8000,174
2011-09-02,04:05:00,88.8000,88.8200,88.7800,88.8000,154
2011-09-02,04:10:00,88.8000,88.8200,88.7500,88.7600,145
2011-09-02,04:15:00,88.7700,88.7900,88.7700,88.7700,29
2011-09-02,04:20:00,88.7700,88.7900,88.7400,88.7500,105
2011-09-02,04:25:00,88.7500,88.7800,88.7400,88.7800,54
2011-09-02,04:30:00,88.7600,88.7800,88.7100,88.7100,195
2011-09-02,04:35:00,88.7200,88.7500,88.6800,88.7000,111
2011-09-02,04:40:00,88.6900,88.7500,88.6900,88.7300,86
2011-09-02,04:45:00,88.7200,88.7500,88.7200,88.7400,118
2011-09-02,04:50:00,88.7300,88.7600,88.7100,88.7500,81
2011-09-02,04:55:00,88.7500,88.7600,88.7100,88.7100,64
2011-09-02,05:00:00,88.7500,88.7500,88.7100,88.7300,37
2011-09-02,05:05:00,88.7100,88.7800,88.7000,88.7700,58
2011-09-02,05:10:00,88.7700,88.7800,88.7500,88.7500,35
2011-09-02,06:00:00,88.7800,88.8800,88.7800,88.8400,86
2011-09-02,06:05:00,88.8200,88.8200,88.7200,88.7300,18
2011-09-02,06:10:00,88.7500,88.7500,88.7300,88.7300,2
2011-09-02,06:15:00,88.7400,88.7900,88.7400,88.7500,4
2011-09-02,06:20:00,88.7500,88.7800,88.7200,88.7200,14
2011-09-02,06:25:00,88.7200,88.7200,88.6800,88.6800,14
2011-09-02,06:30:00,88.6800,88.7300,88.6200,88.7000,87
2011-09-02,06:35:00,88.7100,88.7100,88.6800,88.6800,3
2011-09-02,06:40:00,88.6700,88.7100,88.6700,88.7100,5
2011-09-02,06:45:00,88.7000,88.7000,88.6900,88.7000,4
2011-09-02,06:50:00,88.7100,88.7100,88.7100,88.7100,3
2011-09-02,06:55:00,88.7200,88.7500,88.7200,88.7300,13
2011-09-02,07:00:00,88.7400,88.7500,88.7300,88.7300,4
2011-09-02,07:05:00,88.7400,88.7400,88.7300,88.7300,4
2011-09-02,07:10:00,88.7500,88.7800,88.7500,88.7600,8
2011-09-02,07:15:00,88.7400,88.7400,88.7300,88.7400,5
2011-09-02,07:20:00,88.7800,88.7800,88.7500,88.7500,4
2011-09-02,07:25:00,88.7400,88.7400,88.7200,88.7200,8
2011-09-02,07:30:00,88.7500,88.7700,88.7200,88.7700,9
2011-09-02,07:35:00,88.7300,88.7300,88.7000,88.7300,15
2011-09-02,07:40:00,88.7200,88.7200,88.7000,88.7000,8
2011-09-02,07:45:00,88.6800,88.6800,88.6500,88.6700,19
2011-09-02,07:50:00,88.6700,88.6800,88.6600,88.6600,15
2011-09-02,07:55:00,88.6700,88.7200,88.6700,88.7200,14
2011-09-02,08:00:00,88.6800,88.6900,88.6800,88.6900,4
2011-09-02,08:05:00,88.6900,88.7800,88.6900,88.7700,27
2011-09-02,08:10:00,88.7600,88.8000,88.7100,88.7400,40
2011-09-02,08:15:00,88.7300,88.7300,88.6700,88.7000,49
2011-09-02,08:20:00,88.7000,88.7600,88.7000,88.7600,35
2011-09-02,08:25:00,88.7600,88.7800,88.7600,88.7700,12
2011-09-02,08:30:00,88.7800,88.8500,88.7800,88.7900,38
2011-09-02,08:35:00,88.7800,88.8300,88.7700,88.8200,39
2011-09-02,08:40:00,88.8200,88.8800,88.8200,88.8800,62
2011-09-02,08:45:00,88.8800,88.9300,88.8700,88.9200,90
2011-09-02,08:50:00,88.9100,88.9100,88.8700,88.9000,42
2011-09-02,08:55:00,88.8900,88.9400,88.8900,88.9100,56
2011-09-02,09:00:00,88.9200,88.9600,88.9200,88.9300,75
2011-09-02,09:05:00,88.9200,88.9300,88.9100,88.9100,8
2011-09-02,09:10:00,88.8700,88.9200,88.8700,88.9000,12
2011-09-02,09:15:00,88.9000,88.9000,88.8600,88.8900,11
2011-09-02,09:20:00,88.8900,88.9100,88.8900,88.9100,7
2011-09-02,09:25:00,88.8800,88.9200,88.8800,88.9200,9
2011-09-02,09:30:00,88.9200,88.9900,88.9000,88.9800,110
2011-09-02,09:35:00,88.9800,88.9900,88.9600,88.9900,49
2011-09-02,09:40:00,88.9800,88.9900,88.9400,88.9800,28
2011-09-02,09:45:00,88.9900,88.9900,88.9000,88.9500,33
2011-09-02,09:50:00,88.9200,88.9400,88.9100,88.9400,6
2011-09-02,09:55:00,88.9400,88.9400,88.8900,88.8900,17
2011-09-02,10:00:00,88.8900,88.9000,88.8200,88.8200,38
2011-09-02,10:05:00,88.8200,88.9000,88.8100,88.9000,43
2011-09-02,10:10:00,88.9000,88.9200,88.8200,88.8200,46
2011-09-02,10:15:00,88.8500,88.8600,88.8300,88.8300,6
2011-09-02,10:20:00,88.8500,88.8500,88.8100,88.8100,12
2011-09-02,10:25:00,88.8300,88.8300,88.7400,88.7400,42
2011-09-02,10:30:00,88.7300,88.7800,88.6900,88.7300,183
2011-09-02,10:35:00,88.7300,88.7500,88.6800,88.7000,60
2011-09-02,10:40:00,88.6900,88.7000,88.5800,88.6400,166
2011-09-02,10:45:00,88.6500,88.6900,88.5900,88.6200,74
2011-09-02,10:50:00,88.6100,88.6200,88.5600,88.5900,82
2011-09-02,10:55:00,88.6000,88.6800,88.6000,88.6800,57
2011-09-02,11:00:00,88.6700,88.6900,88.6100,88.6400,55
2011-09-02,11:05:00,88.6500,88.6600,88.6200,88.6400,13
2011-09-02,11:10:00,88.6500,88.6800,88.6500,88.6800,18
2011-09-02,11:15:00,88.6600,88.6600,88.6500,88.6500,12
2011-09-02,11:20:00,88.6400,88.6400,88.6200,88.6300,44
2011-09-02,11:25:00,88.6400,88.6500,88.6000,88.6200,16
2011-09-02,11:30:00,88.6300,88.6500,88.6000,88.6500,24
2011-09-02,11:35:00,88.6400,88.6400,88.5900,88.6000,67
2011-09-02,11:40:00,88.6000,88.6200,88.6000,88.6200,19
2011-09-02,11:45:00,88.6100,88.6500,88.5800,88.6300,47
2011-09-02,11:50:00,88.6200,88.6200,88.5800,88.6200,14
2011-09-02,11:55:00,88.6200,88.7200,88.6000,88.6900,47
2011-09-02,12:00:00,88.6900,88.7000,88.6100,88.6700,42
2011-09-02,12:05:00,88.6500,88.7200,88.6500,88.7200,16
2011-09-02,12:10:00,88.7200,88.7500,88.6900,88.7500,12
2011-09-02,12:15:00,88.7400,88.7500,88.7000,88.7000,25
2011-09-02,12:20:00,88.7200,88.7200,88.6600,88.6600,22
2011-09-02,12:25:00,88.6700,88.6800,88.6700,88.6800,10
2011-09-02,12:30:00,88.6800,88.7600,88.6700,88.7600,57
2011-09-02,12:35:00,88.7500,88.7700,88.7400,88.7400,53
2011-09-02,12:40:00,88.7300,88.7300,88.6800,88.6800,8
2011-09-02,12:45:00,88.6600,88.7200,88.6500,88.6900,62
2011-09-02,12:50:00,88.6800,88.7700,88.6700,88.7700,75
2011-09-02,12:55:00,88.7700,88.7700,88.7100,88.7500,35
2011-09-02,13:00:00,88.7500,88.7900,88.7500,88.7900,64
2011-09-02,13:05:00,88.8000,88.8000,88.7900,88.7900,6
2011-09-02,13:10:00,88.8000,88.8100,88.7600,88.7700,17
2011-09-02,13:15:00,88.7500,88.7900,88.7500,88.7600,15
2011-09-02,13:20:00,88.7900,88.7900,88.7400,88.7600,22
2011-09-02,13:25:00,88.7800,88.8300,88.7800,88.8300,25
2011-09-02,13:30:00,88.8200,88.8300,88.7800,88.7900,34
2011-09-02,13:35:00,88.7900,88.7900,88.7200,88.7200,24
2011-09-02,13:40:00,88.7200,88.7500,88.7200,88.7200,35
2011-09-02,13:45:00,88.7100,88.7200,88.6400,88.7000,80
2011-09-02,13:50:00,88.7100,88.7500,88.7100,88.7200,18
2011-09-02,13:55:00,88.7000,88.7200,88.5800,88.6500,110
2011-09-02,14:00:00,88.6400,88.6600,88.6100,88.6500,39
2011-09-02,14:05:00,88.6400,88.7200,88.6200,88.7000,38
2011-09-02,14:10:00,88.6900,88.7900,88.6700,88.7700,58
2011-09-02,14:15:00,88.7700,88.7700,88.6700,88.6700,54
2011-09-02,14:20:00,88.6600,88.7200,88.6500,88.6500,54
2011-09-02,14:25:00,88.6600,88.7000,88.6400,88.6600,36
2011-09-02,14:30:00,88.6500,88.8000,88.6200,88.7100,264
2011-09-02,14:35:00,88.7200,88.7500,88.7100,88.7200,40
2011-09-02,14:40:00,88.7200,88.7200,88.6400,88.7000,53
2011-09-02,14:45:00,88.6900,88.7000,88.6000,88.6200,229
2011-09-02,14:50:00,88.6200,88.6900,88.6000,88.6800,72
2011-09-02,14:55:00,88.6900,88.7600,88.6800,88.7400,126
2011-09-02,15:00:00,88.7400,88.7900,88.5800,88.6100,319
2011-09-02,15:05:00,88.5900,88.7500,88.5100,88.6600,617
2011-09-02,15:10:00,88.6600,88.7400,88.5600,88.6100,252
2011-09-02,15:15:00,88.5900,88.6100,88.5100,88.5400,148
2011-09-02,15:20:00,88.5300,88.5500,88.4500,88.4900,279
2011-09-02,15:25:00,88.4900,88.5200,88.3900,88.4000,286
2011-09-02,15:30:00,88.4100,88.5000,88.4000,88.5000,184
2011-09-02,15:35:00,88.5000,88.5000,88.3700,88.4600,328
2011-09-02,15:40:00,88.4600,88.4800,88.3500,88.3700,248
2011-09-02,15:45:00,88.3600,88.4000,88.2800,88.3500,334
2011-09-02,15:50:00,88.3500,88.5000,88.3500,88.4700,182
2011-09-02,15:55:00,88.4700,88.5000,88.3800,88.3900,307
2011-09-02,16:00:00,88.4100,88.4300,88.3100,88.3800,266
2011-09-02,16:05:00,88.3700,88.3800,88.3200,88.3500,116
2011-09-02,16:10:00,88.3700,88.4000,88.3300,88.3400,138
2011-09-02,16:15:00,88.3300,88.3300,88.2600,88.2600,134
2011-09-02,16:20:00,88.2600,88.3300,88.2500,88.2900,275
2011-09-02,16:25:00,88.2900,88.3500,88.1300,88.2200,738
2011-09-02,16:30:00,88.2200,88.2600,88.1700,88.2200,324
2011-09-02,16:35:00,88.2300,88.2400,88.0700,88.0900,282
2011-09-02,16:40:00,88.1000,88.1200,87.9800,87.9800,637
2011-09-02,16:45:00,88.0000,88.0400,87.9000,87.9800,701
2011-09-02,16:50:00,87.9700,88.0500,87.9400,88.0100,236
2011-09-02,16:55:00,88.0000,88.1500,87.9800,88.1500,253
2011-09-02,17:00:00,88.1200,88.1400,87.8300,87.9300,770
2011-09-02,17:05:00,87.9400,88.0600,87.9200,88.0400,228
2011-09-02,17:10:00,88.0500,88.2000,88.0400,88.1200,253
2011-09-02,17:15:00,88.1200,88.1500,88.1000,88.1100,116
2011-09-02,17:20:00,88.1200,88.1300,88.0500,88.1200,87
2011-09-02,17:25:00,88.1000,88.1500,88.0700,88.1400,60
2011-09-02,17:30:00,88.1300,88.2000,88.0800,88.2000,208
2011-09-02,17:35:00,88.1900,88.3600,88.1300,88.3100,674
2011-09-02,17:40:00,88.3000,88.3300,88.2400,88.2500,144
2011-09-02,17:45:00,88.2600,88.3100,88.2100,88.2900,127
2011-09-02,17:50:00,88.2800,88.2800,88.1700,88.2000,139
2011-09-02,17:55:00,88.2000,88.2200,88.1000,88.2200,140
2011-09-02,18:00:00,88.2500,88.2500,88.1700,88.2000,53
2011-09-02,18:05:00,88.1900,88.2400,88.1500,88.2000,94
2011-09-02,18:10:00,88.1900,88.1900,88.1000,88.1300,131
2011-09-02,18:15:00,88.1200,88.1700,88.0500,88.1300,230
2011-09-02,18:20:00,88.1300,88.1600,88.1000,88.1300,140
2011-09-02,18:25:00,88.1100,88.2400,88.1000,88.2000,106
2011-09-02,18:30:00,88.2000,88.2500,88.1300,88.1800,175
2011-09-02,18:35:00,88.1600,88.1800,88.1000,88.1400,128
2011-09-02,18:40:00,88.1300,88.1700,88.1100,88.1600,253
2011-09-02,18:45:00,88.1600,88.1600,88.0800,88.0900,149
2011-09-02,18:50:00,88.0800,88.1000,88.0200,88.0200,194
2011-09-02,18:55:00,88.0200,88.2100,88.0200,88.2000,205
2011-09-02,19:00:00,88.2000,88.2100,87.9700,87.9900,692
2011-09-02,19:05:00,87.9900,88.0100,87.9500,88.0100,309
2011-09-02,19:10:00,88.0100,88.0400,87.8900,87.9000,459
2011-09-02,19:15:00,87.9000,87.9500,87.8700,87.9100,194
2011-09-02,19:20:00,87.9000,87.9200,87.8500,87.9200,224
2011-09-02,19:25:00,87.9300,87.9800,87.8700,87.9500,345
2011-09-02,19:30:00,87.9400,88.0800,87.9400,88.0100,260
2011-09-02,19:35:00,88.0100,88.0800,88.0000,88.0800,309
2011-09-02,19:40:00,88.0800,88.2100,88.0400,88.2100,481
2011-09-02,19:45:00,88.2000,88.2300,88.1000,88.1600,311
2011-09-02,19:50:00,88.1500,88.1500,88.0600,88.0700,438
2011-09-02,19:55:00,88.0800,88.1000,87.9600,88.0400,407
2011-09-02,20:00:00,88.0500,88.0500,87.9300,87.9700,367
2011-09-02,20:05:00,87.9800,88.0700,87.9700,88.0300,513
2011-09-02,20:10:00,88.0300,88.0300,87.7300,87.7600,1414
2011-09-02,20:15:00,87.7700,87.7800,87.3600,87.4600,2258
2011-09-02,20:20:00,87.4600,87.5700,87.4000,87.5300,1454
2011-09-02,20:25:00,87.5200,88.1600,87.3900,87.9300,1550
2011-09-02,20:30:00,87.9200,88.2000,86.2800,86.5900,10880
2011-09-02,20:35:00,86.5800,87.0800,86.5300,86.8500,4840
2011-09-02,20:40:00,86.8400,87.0800,86.7000,87.0300,2581
2011-09-02,20:45:00,87.0300,87.0500,86.5800,86.6000,2239
2011-09-02,20:50:00,86.6000,86.6700,86.1700,86.3700,3527
2011-09-02,20:55:00,86.3500,86.5000,86.1900,86.3700,3414
2011-09-02,21:00:00,86.3600,86.4300,86.1100,86.1900,6657
2011-09-02,21:05:00,86.1900,86.1900,85.6900,86.0100,8334
2011-09-02,21:10:00,86.0200,86.2700,85.9600,86.2600,3049
2011-09-02,21:15:00,86.2400,86.2700,85.8700,86.1200,3412
2011-09-02,21:20:00,86.1300,86.1300,85.8400,85.9000,2363
2011-09-02,21:25:00,85.9000,86.1400,85.8400,85.9100,1639
2011-09-02,21:30:00,85.9300,86.2500,85.9200,86.0600,4404
2011-09-02,21:35:00,86.0600,86.0800,85.5700,85.5900,5520
2011-09-02,21:40:00,85.6000,85.7600,85.4200,85.7200,5460
2011-09-02,21:45:00,85.7200,85.9500,85.6100,85.9100,4322
2011-09-02,21:50:00,85.9000,85.9400,85.6200,85.7000,3792
2011-09-02,21:55:00,85.7100,85.7800,85.5400,85.7500,2781
2011-09-02,22:00:00,85.7400,85.8800,85.6100,85.7800,3439
2011-09-02,22:05:00,85.7700,86.2600,85.6300,86.2200,4401
2011-09-02,22:10:00,86.2300,86.3300,85.9500,86.1300,3928
2011-09-02,22:15:00,86.1200,86.4200,85.9200,86.3900,3264
2011-09-02,22:20:00,86.3900,86.4000,86.1400,86.2400,2425
2011-09-02,22:25:00,86.2300,86.3200,86.1600,86.2600,2274
2011-09-02,22:30:00,86.2500,86.2900,86.0700,86.1800,2223
2011-09-02,22:35:00,86.1800,86.2300,85.9500,86.0100,1996
2011-09-02,22:40:00,86.0200,86.1500,85.8000,85.8400,1945
2011-09-02,22:45:00,85.8400,86.0900,85.7700,86.0900,2220
2011-09-02,22:50:00,86.0800,86.2900,85.9800,86.1900,2628
2011-09-02,22:55:00,86.1800,86.3700,86.1100,86.3400,1602
2011-09-02,23:00:00,86.3400,86.7000,86.2900,86.6300,5270
2011-09-02,23:05:00,86.6300,86.6600,86.4700,86.4700,2828
2011-09-02,23:10:00,86.4700,86.8200,86.4700,86.7200,3074
2011-09-02,23:15:00,86.7100,86.9900,86.6900,86.9700,3990
2011-09-02,23:20:00,86.9700,87.1700,86.9500,86.9800,4354
2011-09-02,23:25:00,86.9900,87.4400,86.9900,87.3500,5343
2011-09-02,23:30:00,87.3700,87.3700,87.2000,87.2300,3723
2011-09-02,23:35:00,87.2300,87.4200,87.2100,87.3100,2668
2011-09-02,23:40:00,87.3200,87.3200,87.0500,87.0700,2486
2011-09-02,23:45:00,87.0900,87.2400,87.0300,87.1300,1910
2011-09-02,23:50:00,87.1400,87.2100,87.0300,87.0600,1092
2011-09-02,23:55:00,87.0500,87.0800,86.8600,87.0000,2646
2011-09-03,00:00:00,87.0000,87.1800,86.9800,87.0500,1257
2011-09-03,00:05:00,87.0600,87.2300,87.0500,87.1000,1265
2011-09-03,00:10:00,87.1000,87.1400,86.9700,87.0900,1183
2011-09-03,00:15:00,87.0800,87.2600,87.0300,87.2500,1202
2011-09-03,00:20:00,87.2600,87.4100,87.2200,87.3200,1572
2011-09-03,00:25:00,87.3200,87.3500,87.1700,87.1800,1161
2011-09-03,00:30:00,87.1900,87.2200,87.0600,87.1100,950
2011-09-03,00:35:00,87.1100,87.1200,86.9300,87.0000,1288
2011-09-03,00:40:00,87.0000,87.0100,86.8600,86.9800,1173
2011-09-03,00:45:00,86.9700,87.0900,86.9400,87.0100,954
2011-09-03,00:50:00,87.0100,87.1100,86.9900,87.1000,799
2011-09-03,00:55:00,87.1000,87.2500,87.1000,87.1700,873
2011-09-03,01:00:00,87.1800,87.2100,87.0100,87.0600,668
2011-09-03,01:05:00,87.0500,87.0500,86.9200,87.0100,875
2011-09-03,01:10:00,87.0100,87.0100,86.6900,86.7400,2082
2011-09-03,01:15:00,86.7300,86.7900,86.5400,86.5400,1589
2011-09-03,01:20:00,86.5400,86.5500,86.2800,86.3500,3919
2011-09-03,01:25:00,86.3600,86.4000,86.1700,86.1800,1970
2011-09-03,01:30:00,86.1900,86.5100,86.1700,86.3800,1952
2011-09-03,01:35:00,86.3800,86.4100,86.2400,86.3700,1213
2011-09-03,01:40:00,86.3800,86.4400,86.2600,86.2800,1298
2011-09-03,01:45:00,86.3000,86.4400,86.2700,86.4400,1084
2011-09-03,01:50:00,86.4300,86.5200,86.2800,86.3100,1351
2011-09-03,01:55:00,86.3100,86.4400,86.2900,86.4100,1154
2011-09-03,02:00:00,86.4100,86.4200,86.1000,86.1200,2425
2011-09-03,02:05:00,86.1100,86.1600,85.8900,85.9800,2407
2011-09-03,02:10:00,85.9900,86.1400,85.8700,86.1100,3217
2011-09-03,02:15:00,86.1200,86.1500,85.9500,86.1200,1867
2011-09-03,02:20:00,86.1300,86.2700,86.0600,86.2500,2139
2011-09-03,02:25:00,86.2600,86.5200,86.2300,86.4500,5670
2011-09-03,02:30:00,86.4500,86.5800,86.2700,86.5600,3009
2011-09-03,02:35:00,86.5500,86.8100,86.4500,86.6900,1776
2011-09-03,02:40:00,86.6800,86.6900,86.5700,86.5900,524
2011-09-03,02:45:00,86.6000,86.6000,86.5100,86.5200,398
2011-09-03,02:50:00,86.5200,86.6200,86.5100,86.5900,376
2011-09-03,02:55:00,86.5800,86.6000,86.5100,86.5900,343
2011-09-03,03:00:00,86.5800,86.6100,86.4500,86.4900,540
2011-09-03,03:05:00,86.4800,86.5000,86.4400,86.4600,340
2011-09-03,03:10:00,86.4500,86.6200,86.4100,86.6100,701
2011-09-03,03:15:00,86.6100,86.7300,86.5700,86.6800,828
2011-09-03,03:20:00,86.6900,86.7200,86.6500,86.7000,182
2011-09-03,03:25:00,86.6800,86.7200,86.6200,86.6900,258
2011-09-03,03:30:00,86.7200,86.7200,86.5400,86.5800,453
2011-09-03,03:35:00,86.5800,86.7100,86.5500,86.6600,414
2011-09-03,03:40:00,86.6700,86.7300,86.6300,86.6500,206
2011-09-03,03:45:00,86.6600,86.6900,86.6100,86.6400,247
2011-09-03,03:50:00,86.6400,86.6600,86.5600,86.6100,272
2011-09-03,03:55:00,86.6100,86.7300,86.5900,86.6800,399
2011-09-03,04:00:00,86.6800,86.7500,86.6200,86.7100,305
2011-09-03,04:05:00,86.7200,86.8300,86.7200,86.7500,232
2011-09-03,04:10:00,86.7500,86.7600,86.7200,86.7400,135
2011-09-03,04:15:00,86.7400,86.7400,86.6500,86.6600,110
2011-09-03,04:20:00,86.6700,86.7000,86.6600,86.6800,103
2011-09-03,04:25:00,86.6700,86.7600,86.6600,86.6800,118
2011-09-03,04:30:00,86.6900,86.7300,86.6800,86.7200,31
2011-09-03,04:35:00,86.7200,86.7400,86.7100,86.7300,38
2011-09-03,04:40:00,86.7300,86.7300,86.5800,86.6100,170
2011-09-03,04:45:00,86.6200,86.6200,86.6200,86.6200,5
2011-09-03,04:50:00,86.6100,86.6200,86.5800,86.5800,46
2011-09-03,04:55:00,86.5900,86.6300,86.5800,86.5800,56
2011-09-03,05:00:00,86.5800,86.6000,86.5500,86.5700,34
2011-09-03,05:05:00,86.5700,86.5800,86.5400,86.5400,19
2011-09-03,05:10:00,86.5500,86.6600,86.5500,86.6500,67
2011-09-05,05:55:00,86.4600,86.4600,86.4600,86.4600,9
2011-09-05,06:00:00,86.4600,86.5000,86.2100,86.2200,230
2011-09-05,06:05:00,86.2200,86.2700,86.2000,86.2300,88
2011-09-05,06:10:00,86.2300,86.2900,86.1500,86.1500,83
2011-09-05,06:15:00,86.1500,86.2500,86.1300,86.1300,128
2011-09-05,06:20:00,86.1300,86.1300,86.0300,86.0400,105
2011-09-05,06:25:00,86.0500,86.0700,86.0400,86.0600,34
2011-09-05,06:30:00,86.0800,86.1600,86.0500,86.1300,90
2011-09-05,06:35:00,86.1200,86.1700,86.1000,86.1600,26
2011-09-05,06:40:00,86.1200,86.1500,86.1200,86.1500,13
2011-09-05,06:45:00,86.1700,86.1800,86.1500,86.1700,12
2011-09-05,06:50:00,86.1700,86.1900,86.1400,86.1900,10
2011-09-05,06:55:00,86.2000,86.2000,85.9500,85.9500,151
2011-09-05,07:00:00,85.9600,85.9700,85.9000,85.9000,140
2011-09-05,07:05:00,85.9000,85.9900,85.9000,85.9400,73
2011-09-05,07:10:00,85.9400,85.9500,85.9100,85.9500,5
2011-09-05,07:15:00,85.9500,85.9800,85.9500,85.9800,8
2011-09-05,07:20:00,85.9500,85.9800,85.9500,85.9800,7
2011-09-05,07:25:00,85.9800,85.9800,85.9400,85.9400,9
2011-09-05,07:30:00,85.9400,85.9500,85.9300,85.9500,16
2011-09-05,07:35:00,85.9300,85.9400,85.9300,85.9400,3
2011-09-05,07:40:00,85.9400,85.9400,85.8500,85.8500,100
2011-09-05,07:45:00,85.8700,85.8800,85.8500,85.8700,28
2011-09-05,07:50:00,85.8600,86.0000,85.8600,85.9900,57
2011-09-05,07:55:00,85.9800,85.9800,85.9500,85.9700,4
2011-09-05,08:00:00,85.9900,85.9900,85.8800,85.9200,48
2011-09-05,08:05:00,85.9500,85.9500,85.9300,85.9500,18
2011-09-05,08:10:00,85.9300,85.9500,85.9200,85.9200,26
2011-09-05,08:15:00,85.9200,85.9200,85.9000,85.9100,17
2011-09-05,08:20:00,85.9000,85.9100,85.8700,85.8800,43
2011-09-05,08:25:00,85.8800,85.9200,85.8800,85.9000,15
2011-09-05,08:30:00,85.8900,85.9500,85.8800,85.9300,41
2011-09-05,08:35:00,85.8900,85.9200,85.8700,85.8800,29
2011-09-05,08:40:00,85.8800,85.9300,85.8600,85.8600,49
2011-09-05,08:45:00,85.8800,85.8800,85.8500,85.8500,18
2011-09-05,08:50:00,85.8500,85.8500,85.7000,85.7200,190
2011-09-05,08:55:00,85.7200,85.7500,85.6800,85.7400,75
2011-09-05,09:00:00,85.7400,85.8500,85.7300,85.7700,57
2011-09-05,09:05:00,85.7500,85.7800,85.7500,85.7800,52
2011-09-05,09:10:00,85.7600,85.8700,85.7600,85.8700,94
2011-09-05,09:15:00,85.8800,85.9000,85.8300,85.8500,65
2011-09-05,09:20:00,85.8400,85.8700,85.8000,85.8400,33
2011-09-05,09:25:00,85.8300,85.8600,85.7900,85.8100,16
2011-09-05,09:30:00,85.8000,85.9200,85.8000,85.8100,60
2011-09-05,09:35:00,85.8300,85.8900,85.8300,85.8300,20
2011-09-05,09:40:00,85.8500,85.9500,85.8500,85.9200,66
2011-09-05,09:45:00,85.9500,85.9700,85.8800,85.9500,121
2011-09-05,09:50:00,85.9400,85.9400,85.8800,85.8900,18
2011-09-05,09:55:00,85.9300,85.9500,85.8700,85.8700,17
2011-09-05,10:00:00,85.8900,85.9800,85.8900,85.9500,60
2011-09-05,10:05:00,85.9400,85.9500,85.9100,85.9100,31
2011-09-05,10:10:00,85.9200,85.9300,85.9100,85.9200,9
2011-09-05,10:15:00,85.9400,85.9400,85.8800,85.9000,22
2011-09-05,10:20:00,85.8900,85.9000,85.8300,85.8300,17
2011-09-05,10:25:00,85.8300,85.8700,85.8300,85.8700,27
2011-09-05,10:30:00,85.8700,85.8700,85.8500,85.8600,16
2011-09-05,10:35:00,85.8600,85.8600,85.8300,85.8600,25
2011-09-05,10:40:00,85.8700,85.8700,85.7300,85.7900,84
2011-09-05,10:45:00,85.7800,85.8000,85.7500,85.8000,20
2011-09-05,10:50:00,85.8200,85.8200,85.8000,85.8000,9
2011-09-05,10:55:00,85.8000,85.8700,85.8000,85.8400,21
2011-09-05,11:00:00,85.8500,85.8500,85.7900,85.7900,28
2011-09-05,11:05:00,85.7800,85.8200,85.7300,85.7600,83
2011-09-05,11:10:00,85.7600,85.8000,85.7600,85.7900,5
2011-09-05,11:15:00,85.7800,85.8000,85.7600,85.7800,45
2011-09-05,11:20:00,85.7500,85.8000,85.7300,85.8000,34
2011-09-05,11:25:00,85.7800,85.8300,85.7500,85.8300,44
2011-09-05,11:30:00,85.8300,85.8400,85.7800,85.8000,18
2011-09-05,11:35:00,85.8000,85.8400,85.8000,85.8400,37
2011-09-05,11:40:00,85.8100,85.8400,85.8000,85.8000,18
2011-09-05,11:45:00,85.8000,85.8400,85.8000,85.8200,59
2011-09-05,11:50:00,85.8000,85.8200,85.7900,85.8100,18
2011-09-05,11:55:00,85.8200,85.8200,85.8000,85.8000,44
2011-09-05,12:00:00,85.8100,85.8200,85.8100,85.8200,8
2011-09-05,12:05:00,85.8200,85.8300,85.8000,85.8100,15
2011-09-05,12:10:00,85.8000,85.8000,85.7700,85.7800,12
2011-09-05,12:15:00,85.8100,85.8400,85.8000,85.8300,20
2011-09-05,12:20:00,85.8200,85.8200,85.8000,85.8000,22
2011-09-05,12:25:00,85.8100,85.8400,85.8000,85.8400,29
2011-09-05,12:30:00,85.8400,85.8400,85.8000,85.8300,75
2011-09-05,12:35:00,85.8200,85.8400,85.7800,85.8400,69
2011-09-05,12:40:00,85.8400,85.8400,85.7900,85.8000,41
2011-09-05,12:45:00,85.8200,85.8200,85.7500,85.7500,9
2011-09-05,12:50:00,85.7700,85.8000,85.7100,85.7200,85
2011-09-05,12:55:00,85.7200,85.7200,85.6100,85.6700,93
2011-09-05,13:00:00,85.6500,85.6700,85.6200,85.6500,33
2011-09-05,13:05:00,85.6600,85.6900,85.6500,85.6700,24
2011-09-05,13:10:00,85.6800,85.6900,85.6300,85.6300,42
2011-09-05,13:15:00,85.6300,85.6300,85.6000,85.6200,80
2011-09-05,13:20:00,85.6200,85.6200,85.6100,85.6200,57
2011-09-05,13:25:00,85.6600,85.6600,85.6400,85.6500,14
2011-09-05,13:30:00,85.6400,85.6900,85.6100,85.6100,76
2011-09-05,13:35:00,85.6100,85.6200,85.6000,85.6200,44
2011-09-05,13:40:00,85.6300,85.6500,85.6100,85.6300,48
2011-09-05,13:45:00,85.6300,85.6300,85.5700,85.5900,62
2011-09-05,13:50:00,85.5900,85.6500,85.5900,85.6100,38
2011-09-05,13:55:00,85.6100,85.6100,85.5800,85.5800,14
2011-09-05,14:00:00,85.5900,85.6100,85.5200,85.5200,240
2011-09-05,14:05:00,85.5300,85.5900,85.5100,85.5700,158
2011-09-05,14:10:00,85.5500,85.5500,85.4700,85.4800,108
2011-09-05,14:15:00,85.4800,85.5100,85.4600,85.4600,63
2011-09-05,14:20:00,85.4600,85.4800,85.4300,85.4300,116
2011-09-05,14:25:00,85.4200,85.4200,85.3400,85.3700,221
2011-09-05,14:30:00,85.3800,85.4300,85.3200,85.4000,213
2011-09-05,14:35:00,85.4000,85.4100,85.3300,85.3600,75
2011-09-05,14:40:00,85.3600,85.3600,85.2500,85.2900,109
2011-09-05,14:45:00,85.2700,85.3000,85.2300,85.2700,162
2011-09-05,14:50:00,85.2400,85.3100,85.2300,85.2400,95
2011-09-05,14:55:00,85.2500,85.2500,85.0400,85.0400,344
2011-09-05,15:00:00,85.0400,85.1500,85.0400,85.1100,203
2011-09-05,15:05:00,85.1200,85.1600,84.9700,84.9800,307
2011-09-05,15:10:00,85.0000,85.0300,84.8700,84.8700,315
2011-09-05,15:15:00,84.8700,84.9800,84.8200,84.8300,260
2011-09-05,15:20:00,84.8400,84.8800,84.8200,84.8800,137
2011-09-05,15:25:00,84.8900,84.9900,84.8700,84.9900,138
2011-09-05,15:30:00,84.9800,84.9900,84.8900,84.9200,224
2011-09-05,15:35:00,84.9100,85.0400,84.9000,85.0300,333
2011-09-05,15:40:00,85.0400,85.1500,85.0300,85.1500,290
2011-09-05,15:45:00,85.1500,85.2000,85.1000,85.1900,157
2011-09-05,15:50:00,85.1900,85.3500,85.1500,85.3100,257
2011-09-05,15:55:00,85.3100,85.3700,85.2200,85.2400,171
2011-09-05,16:00:00,85.2400,85.3000,85.1700,85.2000,175
2011-09-05,16:05:00,85.2000,85.2600,85.1900,85.2300,239
2011-09-05,16:10:00,85.2300,85.3000,85.2100,85.3000,196
2011-09-05,16:15:00,85.2900,85.3900,85.2700,85.3300,401
2011-09-05,16:20:00,85.3300,85.3500,85.3000,85.3500,194
2011-09-05,16:25:00,85.3400,85.3400,85.2400,85.3000,290
2011-09-05,16:30:00,85.3000,85.3500,85.2700,85.2700,118
2011-09-05,16:35:00,85.2700,85.2800,85.1600,85.1600,119
2011-09-05,16:40:00,85.1600,85.2400,85.1600,85.1900,77
2011-09-05,16:45:00,85.1900,85.1900,85.1100,85.1300,138
2011-09-05,16:50:00,85.1400,85.1600,85.1300,85.1500,165
2011-09-05,16:55:00,85.1300,85.1300,85.0400,85.0500,226
2011-09-05,17:00:00,85.0600,85.1000,85.0400,85.0800,216
2011-09-05,17:05:00,85.0900,85.1000,85.0300,85.0500,120
2011-09-05,17:10:00,85.0600,85.0700,84.9800,84.9800,173
2011-09-05,17:15:00,84.9900,85.0200,84.8700,84.8700,255
2011-09-05,17:20:00,84.8800,84.9000,84.8500,84.8800,103
2011-09-05,17:25:00,84.8700,85.0800,84.8700,85.0600,217
2011-09-05,17:30:00,85.0600,85.1000,85.0600,85.0600,152
2011-09-05,17:35:00,85.0600,85.2500,85.0600,85.2500,164
2011-09-05,17:40:00,85.2400,85.2900,85.1900,85.2100,100
2011-09-05,17:45:00,85.2000,85.2000,85.1300,85.1700,130
2011-09-05,17:50:00,85.1900,85.1900,85.0900,85.1500,83
2011-09-05,17:55:00,85.1300,85.1500,85.0900,85.1000,99
2011-09-05,18:00:00,85.1200,85.1700,85.0700,85.1600,111
2011-09-05,18:05:00,85.1500,85.3000,85.1300,85.3000,185
2011-09-05,18:10:00,85.2600,85.3200,85.2000,85.2400,109
2011-09-05,18:15:00,85.2500,85.2500,85.1000,85.1100,153
2011-09-05,18:20:00,85.1100,85.1200,85.0400,85.0400,213
2011-09-05,18:25:00,85.0400,85.0600,84.7600,84.8300,551
2011-09-05,18:30:00,84.8400,84.8900,84.7900,84.8900,347
2011-09-05,18:35:00,84.8900,84.9000,84.8600,84.8900,142
2011-09-05,18:40:00,84.9000,84.9100,84.7300,84.8200,382
2011-09-05,18:45:00,84.8200,84.9600,84.8100,84.8900,172
2011-09-05,18:50:00,84.9100,84.9200,84.8100,84.8100,77
2011-09-05,18:55:00,84.8400,84.8700,84.8100,84.8600,140
2011-09-05,19:00:00,84.8700,84.9200,84.8400,84.8500,95
2011-09-05,19:05:00,84.8300,84.8300,84.7700,84.8000,188
2011-09-05,19:10:00,84.8200,84.8200,84.7800,84.7900,40
2011-09-05,19:15:00,84.7900,84.8000,84.6200,84.6300,292
2011-09-05,19:20:00,84.6300,84.6500,84.5000,84.5000,530
2011-09-05,19:25:00,84.5000,84.6300,84.5000,84.6300,259
2011-09-05,19:30:00,84.6400,84.6500,84.5500,84.6400,79
2011-09-05,19:35:00,84.6400,84.6400,84.5500,84.5600,110
2011-09-05,19:40:00,84.5700,84.6100,84.5500,84.5900,110
2011-09-05,19:45:00,84.6000,84.6000,84.5400,84.5500,116
2011-09-05,19:50:00,84.5600,84.5800,84.4500,84.4600,268
2011-09-05,19:55:00,84.4500,84.4600,84.3800,84.4400,225
2011-09-05,20:00:00,84.4400,84.6200,84.4200,84.6000,201
2011-09-05,20:05:00,84.6000,84.6300,84.5800,84.6200,49
2011-09-05,20:10:00,84.6000,84.6100,84.5800,84.6100,28
2011-09-05,20:15:00,84.6000,84.6300,84.6000,84.6100,116
2011-09-05,20:20:00,84.6100,84.7400,84.6100,84.7400,285
2011-09-05,20:25:00,84.7400,84.8200,84.7400,84.7600,296
2011-09-05,20:30:00,84.7600,84.7800,84.6900,84.7100,105
2011-09-05,20:35:00,84.7100,84.7200,84.6400,84.6700,127
2011-09-05,20:40:00,84.6700,84.7100,84.6600,84.7000,102
2011-09-05,20:45:00,84.6800,84.7500,84.6700,84.7100,173
2011-09-05,20:50:00,84.7100,84.7200,84.6200,84.6300,132
2011-09-05,20:55:00,84.6300,84.6300,84.5100,84.5800,202
2011-09-05,21:00:00,84.6000,84.7800,84.6000,84.7600,300
2011-09-05,21:05:00,84.7600,84.8000,84.6900,84.7600,304
2011-09-05,21:10:00,84.7600,84.8200,84.7300,84.7900,247
2011-09-05,21:15:00,84.7900,84.8100,84.7300,84.7700,205
2011-09-05,21:20:00,84.7600,84.7700,84.6100,84.6100,206
2011-09-05,21:25:00,84.6200,84.6200,84.5200,84.5200,353
2011-09-05,21:30:00,84.5400,84.6200,84.4500,84.4500,381
2011-09-05,21:35:00,84.4500,84.4500,84.2000,84.2200,805
2011-09-05,21:40:00,84.2200,84.2700,84.1300,84.2500,491
2011-09-05,21:45:00,84.2600,84.3600,84.2200,84.2400,290
2011-09-05,21:50:00,84.2400,84.2400,84.1000,84.1600,652
2011-09-05,21:55:00,84.1600,84.2400,84.1000,84.2300,354
2011-09-05,22:00:00,84.2300,84.2900,84.1200,84.1400,541
2011-09-05,22:05:00,84.1300,84.1800,84.0100,84.0700,715
2011-09-05,22:10:00,84.0800,84.2100,84.0400,84.0400,322
2011-09-05,22:15:00,84.0500,84.1400,84.0300,84.1000,255
2011-09-05,22:20:00,84.0900,84.0900,84.0400,84.0900,271
2011-09-05,22:25:00,84.0900,84.1000,83.9900,83.9900,485
2011-09-05,22:30:00,84.0000,84.2600,83.9900,84.2500,617
2011-09-05,22:35:00,84.2600,84.3000,84.1600,84.2400,245
2011-09-05,22:40:00,84.2200,84.2900,84.2000,84.2900,152
2011-09-05,22:45:00,84.2800,84.3400,84.2600,84.3400,178
2011-09-05,22:50:00,84.3400,84.3600,84.2500,84.2800,208
2011-09-05,22:55:00,84.2800,84.4600,84.2700,84.4500,297
2011-09-05,23:00:00,84.4600,84.5400,84.4100,84.5200,526
2011-09-05,23:05:00,84.5500,84.5700,84.4600,84.4800,151
2011-09-05,23:10:00,84.4800,84.4800,84.3100,84.3500,320
2011-09-05,23:15:00,84.3400,84.3600,84.2900,84.3400,290
2011-09-05,23:20:00,84.3400,84.3500,84.1900,84.2000,329
2011-09-05,23:25:00,84.2100,84.3900,84.1800,84.3100,679
2011-09-05,23:30:00,84.2900,84.3400,84.2500,84.3200,181
2011-09-05,23:35:00,84.3300,84.3300,84.2300,84.2600,132
2011-09-05,23:40:00,84.2300,84.2300,84.1700,84.2100,111
2011-09-05,23:45:00,84.2000,84.2300,84.1300,84.1400,107
2011-09-05,23:50:00,84.1400,84.1600,84.1100,84.1400,63
2011-09-05,23:55:00,84.1500,84.1600,84.1000,84.1500,144
2011-09-06,00:00:00,84.1500,84.1700,84.1400,84.1600,128
2011-09-06,00:05:00,84.1700,84.1700,84.1100,84.1300,83
2011-09-06,00:10:00,84.1100,84.1100,84.0000,84.0200,228
2011-09-06,00:15:00,84.0200,84.0300,83.9900,84.0000,120
2011-09-06,00:20:00,83.9900,84.0000,83.8800,83.9200,358
2011-09-06,00:25:00,83.9000,83.9100,83.8200,83.8600,286
2011-09-06,00:30:00,83.8500,83.8900,83.8200,83.8500,164
2011-09-06,00:35:00,83.8300,83.8300,83.6800,83.7400,403
2011-09-06,00:40:00,83.7400,83.7500,83.6400,83.7200,241
2011-09-06,00:45:00,83.7100,83.7300,83.7000,83.7100,88
2011-09-06,00:50:00,83.7000,83.7100,83.6800,83.6900,161
2011-09-06,00:55:00,83.6800,83.6900,83.5000,83.5100,427
2011-09-06,01:00:00,83.5100,83.8400,83.5000,83.8100,416
2011-09-06,01:05:00,83.8300,83.8300,83.7300,83.7400,337
2011-09-06,01:10:00,83.7300,83.7400,83.6000,83.6000,213
2011-09-06,06:00:00,83.6600,83.9800,83.5500,83.6300,315
2011-09-06,06:05:00,83.6300,83.7400,83.6200,83.7200,61
2011-09-06,06:10:00,83.7300,83.7900,83.6600,83.7100,51
2011-09-06,06:15:00,83.7100,83.7400,83.6600,83.6600,19
2011-09-06,06:20:00,83.6700,83.7500,83.6500,83.7500,43
2011-09-06,06:25:00,83.7500,83.7500,83.5200,83.5700,109
2011-09-06,06:30:00,83.5600,83.5600,83.4200,83.4500,273
2011-09-06,06:35:00,83.4600,83.5600,83.4200,83.4300,106
2011-09-06,06:40:00,83.4200,83.5600,83.4200,83.5000,42
2011-09-06,06:45:00,83.4700,83.5400,83.4400,83.5300,33
2011-09-06,06:50:00,83.5100,83.5700,83.5100,83.5300,44
2011-09-06,06:55:00,83.5200,83.5500,83.5100,83.5300,22
2011-09-06,07:00:00,83.5300,83.5400,83.4700,83.5400,70
2011-09-06,07:05:00,83.5500,83.5800,83.3000,83.3600,239
2011-09-06,07:10:00,83.3700,83.3700,83.2400,83.2400,113
2011-09-06,07:15:00,83.2500,83.2800,83.2000,83.2800,142
2011-09-06,07:20:00,83.3000,83.3500,83.2500,83.3300,50
2011-09-06,07:25:00,83.3100,83.3500,83.3100,83.3400,99
2011-09-06,07:30:00,83.3500,83.4100,83.3400,83.3800,67
2011-09-06,07:35:00,83.3500,83.3800,83.3400,83.3700,25
2011-09-06,07:40:00,83.3500,83.4200,83.3400,83.4100,51
2011-09-06,07:45:00,83.4000,83.4800,83.3900,83.4600,35
2011-09-06,07:50:00,83.4700,83.4800,83.4500,83.4800,11
2011-09-06,07:55:00,83.4800,83.5200,83.4600,83.4800,35
2011-09-06,08:00:00,83.4800,83.6400,83.4700,83.6300,119
2011-09-06,08:05:00,83.6200,83.7500,83.6200,83.6900,79
2011-09-06,08:10:00,83.7100,83.7300,83.5500,83.6400,55
2011-09-06,08:15:00,83.6300,83.7400,83.6300,83.7100,161
2011-09-06,08:20:00,83.7000,83.7300,83.6600,83.6600,32
2011-09-06,08:25:00,83.6800,83.7300,83.6700,83.7300,26
2011-09-06,08:30:00,83.7300,83.8000,83.7200,83.7500,188
2011-09-06,08:35:00,83.7500,83.7600,83.7300,83.7500,34
2011-09-06,08:40:00,83.7500,83.8700,83.7300,83.8700,157
2011-09-06,08:45:00,83.8600,83.9500,83.8600,83.8900,105
2011-09-06,08:50:00,83.9100,83.9500,83.9000,83.9000,102
2011-09-06,08:55:00,83.9100,83.9100,83.8900,83.9100,66
2011-09-06,09:00:00,83.9100,83.9200,83.8800,83.8800,66
2011-09-06,09:05:00,83.9100,83.9500,83.8600,83.8600,48
2011-09-06,09:10:00,83.8600,83.8900,83.8500,83.8800,32
2011-09-06,09:15:00,83.8800,83.9500,83.8800,83.9100,79
2011-09-06,09:20:00,83.9400,84.0100,83.9100,84.0100,142
2011-09-06,09:25:00,84.0000,84.0100,83.9200,83.9700,52
2011-09-06,09:30:00,83.9700,84.0100,83.9300,83.9900,76
2011-09-06,09:35:00,84.0100,84.1600,83.9900,84.1300,122
2011-09-06,09:40:00,84.1400,84.2400,84.1400,84.2200,154
2011-09-06,09:45:00,84.2300,84.2400,84.2000,84.2400,40
2011-09-06,09:50:00,84.2300,84.3600,84.2100,84.3400,215
2011-09-06,09:55:00,84.3300,84.3300,84.1600,84.1600,41
2011-09-06,10:00:00,84.1500,84.2900,84.1500,84.2100,62
2011-09-06,10:05:00,84.2200,84.2200,84.1100,84.1500,89
2011-09-06,10:10:00,84.1200,84.1200,83.9000,83.9400,126
2011-09-06,10:15:00,83.9300,84.0100,83.9300,83.9900,56
2011-09-06,10:20:00,84.0000,84.0300,83.9900,83.9900,29
2011-09-06,10:25:00,84.0000,84.0800,84.0000,84.0600,21
2011-09-06,10:30:00,84.0300,84.0300,83.9100,83.9500,51
2011-09-06,10:35:00,83.9400,83.9700,83.9100,83.9200,39
2011-09-06,10:40:00,83.9200,83.9500,83.9100,83.9400,23
2011-09-06,10:45:00,83.9400,84.0300,83.9300,84.0000,34
2011-09-06,10:50:00,83.9800,84.1000,83.9800,84.1000,51
2011-09-06,10:55:00,84.1000,84.1500,84.0600,84.0600,32
2011-09-06,11:00:00,84.0900,84.1500,84.0600,84.1500,36
2011-09-06,11:05:00,84.1100,84.1100,84.0500,84.0600,23
2011-09-06,11:10:00,84.0600,84.0800,84.0500,84.0500,9
2011-09-06,11:15:00,84.0500,84.0700,83.9800,83.9800,44
2011-09-06,11:20:00,83.9800,84.0300,83.9600,84.0300,45
2011-09-06,11:25:00,84.0500,84.0700,83.9900,84.0000,30
2011-09-06,11:30:00,84.0500,84.0600,83.9800,84.0000,47
2011-09-06,11:35:00,84.0100,84.0100,84.0000,84.0000,2
2011-09-06,11:40:00,83.9800,83.9900,83.9400,83.9700,26
2011-09-06,11:45:00,83.9800,83.9800,83.9400,83.9500,10
2011-09-06,11:50:00,83.9500,83.9700,83.9000,83.9300,53
2011-09-06,11:55:00,83.9600,83.9800,83.9600,83.9600,6
2011-09-06,12:00:00,83.9600,84.0100,83.9400,83.9600,34
2011-09-06,12:05:00,83.9600,83.9600,83.9100,83.9200,35
2011-09-06,12:10:00,83.9200,83.9300,83.9100,83.9300,16
2011-09-06,12:15:00,84.0000,84.0000,83.9200,83.9200,6
2011-09-06,12:20:00,83.9200,83.9400,83.8300,83.8400,58
2011-09-06,12:25:00,83.8300,83.8300,83.7400,83.7500,89
2011-09-06,12:30:00,83.7600,83.8200,83.6300,83.6900,229
2011-09-06,12:35:00,83.6900,83.7700,83.6900,83.7200,43
2011-09-06,12:40:00,83.7300,83.7400,83.6900,83.7000,45
2011-09-06,12:45:00,83.7000,83.7100,83.6300,83.6400,58
2011-09-06,12:50:00,83.6400,83.6500,83.6000,83.6300,97
2011-09-06,12:55:00,83.6000,83.6100,83.5500,83.5600,85
2011-09-06,13:00:00,83.5500,83.5800,83.4200,83.4300,312
2011-09-06,13:05:00,83.4200,83.5400,83.4200,83.5100,151
2011-09-06,13:10:00,83.5200,83.5400,83.4000,83.4000,84
2011-09-06,13:15:00,83.4000,83.4400,83.3000,83.4200,350
2011-09-06,13:20:00,83.4300,83.4600,83.3900,83.4400,57
2011-09-06,13:25:00,83.4400,83.4500,83.3700,83.4000,45
2011-09-06,13:30:00,83.3900,83.5200,83.3800,83.5200,89
2011-09-06,13:35:00,83.5000,83.6200,83.5000,83.6200,91
2011-09-06,13:40:00,83.6200,83.6200,83.4500,83.4600,91
2011-09-06,13:45:00,83.4700,83.4900,83.3000,83.3000,75
2011-09-06,13:50:00,83.3000,83.3700,83.2900,83.3500,81
2011-09-06,13:55:00,83.3600,83.4300,83.3500,83.3700,43
2011-09-06,14:00:00,83.3900,83.4000,83.3500,83.3900,87
2011-09-06,14:05:00,83.3900,83.4500,83.3600,83.4500,42
2011-09-06,14:10:00,83.4500,83.5900,83.4500,83.5900,118
2011-09-06,14:15:00,83.5800,83.7400,83.5300,83.7300,251
2011-09-06,14:20:00,83.7400,83.8100,83.6700,83.6800,234
2011-09-06,14:25:00,83.6700,83.6700,83.5200,83.5200,92
2011-09-06,14:30:00,83.5200,83.6400,83.5000,83.6400,88
2011-09-06,14:35:00,83.6400,83.7500,83.6200,83.6900,112
2011-09-06,14:40:00,83.6700,83.6800,83.5900,83.6700,76
2011-09-06,14:45:00,83.6900,83.7900,83.6400,83.7900,139
2011-09-06,14:50:00,83.7900,84.0500,83.7900,83.9900,265
2011-09-06,14:55:00,83.9800,84.0900,83.9300,84.0100,159
2011-09-06,15:00:00,84.0100,84.3300,83.9600,84.3200,519
2011-09-06,15:05:00,84.3000,84.4300,84.3000,84.4200,401
2011-09-06,15:10:00,84.4200,84.4200,84.2400,84.2700,278
2011-09-06,15:15:00,84.2600,84.4700,84.2600,84.4500,425
2011-09-06,15:20:00,84.4600,84.4600,84.2600,84.2900,212
2011-09-06,15:25:00,84.3000,84.3000,84.1100,84.1300,366
2011-09-06,15:30:00,84.1100,84.2000,84.0800,84.1000,266
2011-09-06,15:35:00,84.1000,84.2400,84.0500,84.1800,248
2011-09-06,15:40:00,84.2200,84.3700,84.1200,84.2500,392
2011-09-06,15:45:00,84.2400,84.3100,84.1000,84.3100,146
2011-09-06,15:50:00,84.3000,84.4000,84.2500,84.2600,314
2011-09-06,15:55:00,84.2400,84.4000,84.1200,84.4000,329
2011-09-06,16:00:00,84.4000,84.9800,84.3700,84.9700,1775
2011-09-06,16:05:00,84.9700,85.0000,84.6000,84.8800,991
2011-09-06,16:10:00,84.8700,84.8700,84.6300,84.7500,352
2011-09-06,16:15:00,84.7600,84.8300,84.5600,84.6500,646
2011-09-06,16:20:00,84.6300,84.6900,84.2800,84.4600,474
2011-09-06,16:25:00,84.4800,84.5500,84.4300,84.4900,257
2011-09-06,16:30:00,84.4800,84.5200,84.3800,84.4700,312
2011-09-06,16:35:00,84.4600,84.5600,84.3200,84.5200,363
2011-09-06,16:40:00,84.5200,84.5900,84.4300,84.5200,228
2011-09-06,16:45:00,84.5200,84.5800,84.4100,84.4500,128
2011-09-06,16:50:00,84.4400,84.5400,84.4400,84.5200,154
2011-09-06,16:55:00,84.5500,84.7500,84.5400,84.6700,542
2011-09-06,17:00:00,84.6700,84.7500,84.6400,84.6500,250
2011-09-06,17:05:00,84.6500,84.7500,84.5600,84.7400,406
2011-09-06,17:10:00,84.7300,84.8400,84.6200,84.8400,223
2011-09-06,17:15:00,84.8400,85.0000,84.8000,84.8300,629
2011-09-06,17:20:00,84.8200,84.8300,84.6800,84.7400,156
2011-09-06,17:25:00,84.7400,84.8000,84.7200,84.7500,151
2011-09-06,17:30:00,84.7800,84.7800,84.6500,84.6500,111
2011-09-06,17:35:00,84.6500,84.7700,84.6000,84.7700,108
2011-09-06,17:40:00,84.7600,84.7900,84.6600,84.6600,187
2011-09-06,17:45:00,84.6800,84.6800,84.5400,84.6000,168
2011-09-06,17:50:00,84.6100,84.6500,84.5600,84.5600,78
2011-09-06,17:55:00,84.5600,84.7600,84.5600,84.7500,276
2011-09-06,18:00:00,84.7500,84.7500,84.5900,84.6500,219
2011-09-06,18:05:00,84.6300,84.6600,84.5500,84.5600,220
2011-09-06,18:10:00,84.5500,84.7800,84.5300,84.7600,522
2011-09-06,18:15:00,84.7400,84.8900,84.7000,84.8900,314
2011-09-06,18:20:00,84.8600,84.9300,84.8100,84.8300,270
2011-09-06,18:25:00,84.8400,84.8700,84.7100,84.7600,226
2011-09-06,18:30:00,84.7700,84.8200,84.7200,84.7600,176
2011-09-06,18:35:00,84.7800,84.8400,84.7200,84.8000,241
2011-09-06,18:40:00,84.8100,84.8700,84.8000,84.8000,220
2011-09-06,18:45:00,84.8000,84.8400,84.8000,84.8000,116
2011-09-06,18:50:00,84.8000,84.8000,84.7100,84.7400,155
2011-09-06,18:55:00,84.7500,84.7700,84.7200,84.7600,55
2011-09-06,19:00:00,84.7600,84.9200,84.7100,84.7600,281
2011-09-06,19:05:00,84.7400,84.7700,84.5600,84.6100,303
2011-09-06,19:10:00,84.6000,84.6000,84.3600,84.5300,647
2011-09-06,19:15:00,84.5400,84.5900,84.4900,84.5300,200
2011-09-06,19:20:00,84.5300,84.5600,84.4700,84.4900,134
2011-09-06,19:25:00,84.4900,84.5100,84.3700,84.3800,425
2011-09-06,19:30:00,84.3800,84.4000,84.1500,84.1600,874
2011-09-06,19:35:00,84.1600,84.1900,84.0700,84.1100,521
2011-09-06,19:40:00,84.1000,84.1000,83.8800,84.0300,697
2011-09-06,19:45:00,84.0100,84.1700,84.0000,84.0900,455
2011-09-06,19:50:00,84.0800,84.0800,84.0100,84.0200,292
2011-09-06,19:55:00,84.0200,84.0600,83.8500,83.8800,502
2011-09-06,20:00:00,83.8900,84.1100,83.8100,84.0500,643
2011-09-06,20:05:00,84.0600,84.2800,84.0300,84.2200,799
2011-09-06,20:10:00,84.2300,84.2400,84.0400,84.0700,718
2011-09-06,20:15:00,84.0900,84.1200,83.9300,83.9700,569
2011-09-06,20:20:00,83.9700,84.0900,83.7600,83.8400,1159
2011-09-06,20:25:00,83.8500,83.8900,83.6000,83.7700,1348
2011-09-06,20:30:00,83.7600,83.8800,83.6600,83.8100,1400
2011-09-06,20:35:00,83.8200,84.0600,83.8200,84.0000,918
2011-09-06,20:40:00,84.0100,84.0400,83.6400,83.7000,1029
2011-09-06,20:45:00,83.7200,83.7600,83.4500,83.5100,2244
2011-09-06,20:50:00,83.5000,83.6700,83.4500,83.6300,1518
2011-09-06,20:55:00,83.6300,83.6300,83.5000,83.5900,942
2011-09-06,21:00:00,83.6000,83.8600,83.5800,83.7700,2759
2011-09-06,21:05:00,83.7800,84.0400,83.7700,84.0200,1918
2011-09-06,21:10:00,84.0000,84.1900,83.9800,84.0400,1776
2011-09-06,21:15:00,84.0300,84.1000,83.7900,83.8400,1927
2011-09-06,21:20:00,83.8500,83.8800,83.7100,83.8600,1748
2011-09-06,21:25:00,83.8700,84.0700,83.8400,84.0100,1590
2011-09-06,21:30:00,83.9900,84.2000,83.9600,84.1400,3761
2011-09-06,21:35:00,84.1500,84.5800,84.0700,84.4500,4599
2011-09-06,21:40:00,84.4500,84.4800,84.1300,84.3800,3155
2011-09-06,21:45:00,84.3800,84.4600,84.2100,84.3800,2977
2011-09-06,21:50:00,84.3800,84.8000,84.2800,84.6800,4109
2011-09-06,21:55:00,84.6800,84.8000,84.6000,84.6700,1903
2011-09-06,22:00:00,84.6900,85.4000,84.6900,85.0400,9656
2011-09-06,22:05:00,85.0600,85.3800,84.9500,85.3500,4830
2011-09-06,22:10:00,85.3600,85.4700,84.8100,84.9100,5677
2011-09-06,22:15:00,84.9100,84.9600,84.6600,84.8100,2988
2011-09-06,22:20:00,84.8000,84.9400,84.6800,84.7700,2490
2011-09-06,22:25:00,84.7800,84.9200,84.6300,84.6400,2050
2011-09-06,22:30:00,84.6400,84.7800,84.4600,84.5600,2647
2011-09-06,22:35:00,84.5600,84.7300,84.3100,84.4100,2495
2011-09-06,22:40:00,84.4100,84.6200,84.4100,84.4900,2505
2011-09-06,22:45:00,84.4900,84.5000,84.1500,84.3700,3743
2011-09-06,22:50:00,84.3800,84.6500,84.2400,84.5600,3063
2011-09-06,22:55:00,84.5600,84.6800,84.3700,84.6600,2192
2011-09-06,23:00:00,84.6700,84.7300,84.5500,84.5800,1796
2011-09-06,23:05:00,84.5800,84.6500,84.3500,84.5000,2440
2011-09-06,23:10:00,84.5000,84.6500,84.3000,84.5600,3706
2011-09-06,23:15:00,84.5600,84.7200,84.5000,84.5100,2067
2011-09-06,23:20:00,84.5100,84.6100,84.1600,84.2900,3351
2011-09-06,23:25:00,84.3000,84.5400,84.2200,84.2800,2391
2011-09-06,23:30:00,84.2800,84.4700,84.2700,84.3400,2362
2011-09-06,23:35:00,84.3300,84.5000,84.3100,84.3900,1660
2011-09-06,23:40:00,84.3900,84.5700,84.3500,84.5700,1235
2011-09-06,23:45:00,84.5700,84.5900,84.2400,84.2700,1250
2011-09-06,23:50:00,84.2700,84.5000,84.2500,84.4600,1208
2011-09-06,23:55:00,84.4700,84.6900,84.4700,84.5700,1915
2011-09-07,00:00:00,84.5800,84.6300,84.3700,84.3900,922
2011-09-07,00:05:00,84.3900,84.5500,84.2200,84.2800,1573
2011-09-07,00:10:00,84.2700,84.3500,84.2100,84.3100,1339
2011-09-07,00:15:00,84.3100,84.4000,84.2100,84.2700,1308
2011-09-07,00:20:00,84.2700,84.4500,84.2600,84.3600,1491
2011-09-07,00:25:00,84.3500,84.4900,84.3100,84.4400,1037
2011-09-07,00:30:00,84.4300,84.4800,84.3200,84.3500,994
2011-09-07,00:35:00,84.3400,84.4300,84.2800,84.3800,842
2011-09-07,00:40:00,84.3900,84.4700,84.3700,84.4200,732
2011-09-07,00:45:00,84.4300,84.4800,84.3400,84.3600,716
2011-09-07,00:50:00,84.3600,84.4400,84.3400,84.3700,598
2011-09-07,00:55:00,84.3800,84.4800,84.3400,84.4500,889
2011-09-07,01:00:00,84.4500,84.5000,84.2400,84.2900,1150
2011-09-07,01:05:00,84.2900,84.3700,84.1700,84.3000,1350
2011-09-07,01:10:00,84.3100,84.4300,84.2900,84.3400,1113
2011-09-07,01:15:00,84.3400,84.3800,84.2600,84.3700,676
2011-09-07,01:20:00,84.3600,84.5600,84.3100,84.5100,1566
2011-09-07,01:25:00,84.5100,84.5500,84.4600,84.4700,1132
2011-09-07,01:30:00,84.4600,84.4700,84.2800,84.3500,1620
2011-09-07,01:35:00,84.3600,84.4300,84.2400,84.4100,1536
2011-09-07,01:40:00,84.4100,84.9000,84.3600,84.8300,3118
2011-09-07,01:45:00,84.8300,85.4200,84.8200,85.3800,5043
2011-09-07,01:50:00,85.3800,85.4400,85.2500,85.4300,3608
2011-09-07,01:55:00,85.4300,85.5400,85.1900,85.1900,4019
2011-09-07,02:00:00,85.2100,85.3600,85.0900,85.2500,2123
2011-09-07,02:05:00,85.2600,85.4500,85.2300,85.3600,2014
2011-09-07,02:10:00,85.3600,86.1900,85.3200,86.1300,6086
2011-09-07,02:15:00,86.1300,86.3700,86.0100,86.3300,4752
2011-09-07,02:20:00,86.3400,86.3900,86.0500,86.0800,3954
2011-09-07,02:25:00,86.0700,86.3300,85.9100,86.0000,7892
2011-09-07,02:30:00,85.9900,86.0300,85.8100,86.0100,2628
2011-09-07,02:35:00,86.0100,86.0700,85.9600,86.0300,570
2011-09-07,02:40:00,86.0400,86.0600,85.9500,86.0500,703
2011-09-07,02:45:00,86.0500,86.1000,85.9900,86.0000,529
2011-09-07,02:50:00,86.0000,86.0600,85.9100,85.9100,469
2011-09-07,02:55:00,85.9100,85.9900,85.9100,85.9400,249
2011-09-07,03:00:00,85.9400,85.9900,85.8800,85.9000,590
2011-09-07,03:05:00,85.9000,85.9200,85.8400,85.8800,348
2011-09-07,03:10:00,85.8800,85.9600,85.8300,85.9000,502
2011-09-07,03:15:00,85.9000,85.9200,85.8300,85.8600,435
2011-09-07,03:20:00,85.8600,86.0200,85.8500,85.9700,383
2011-09-07,03:25:00,85.9600,86.0400,85.9500,85.9800,418
2011-09-07,03:30:00,85.9800,85.9900,85.9000,85.9600,342
2011-09-07,03:35:00,85.9500,86.0900,85.9500,86.0900,704
2011-09-07,03:40:00,86.0900,86.2400,86.0700,86.2200,502
2011-09-07,03:45:00,86.2300,86.3200,86.1200,86.2800,430
2011-09-07,03:50:00,86.2800,86.4100,86.2200,86.3800,845
2011-09-07,03:55:00,86.3800,86.6000,86.3800,86.4900,1237
2011-09-07,04:00:00,86.4800,86.5200,86.4300,86.4500,409
2011-09-07,04:05:00,86.4400,86.4600,86.3400,86.3400,178
2011-09-07,04:10:00,86.3500,86.3900,86.3400,86.3900,99
2011-09-07,04:15:00,86.3900,86.4100,86.3800,86.4000,74
2011-09-07,04:20:00,86.3900,86.4300,86.3900,86.4200,75
2011-09-07,04:25:00,86.4200,86.4600,86.3800,86.4000,104
2011-09-07,04:30:00,86.4000,86.4300,86.3900,86.4000,81
2011-09-07,04:35:00,86.3900,86.3900,86.3500,86.3800,106
2011-09-07,04:40:00,86.3700,86.4200,86.3700,86.4200,28
2011-09-07,04:45:00,86.4100,86.4400,86.4000,86.4000,31
2011-09-07,04:50:00,86.4100,86.4600,86.4100,86.4500,48
2011-09-07,04:55:00,86.4300,86.4300,86.4100,86.4100,9
2011-09-07,05:00:00,86.4200,86.4200,86.4000,86.4200,26
2011-09-07,05:05:00,86.4200,86.4300,86.4200,86.4200,37
2011-09-07,05:10:00,86.4200,86.5500,86.4200,86.5100,126
2011-09-07,06:00:00,86.5000,86.5200,86.4500,86.4900,125
2011-09-07,06:05:00,86.4900,86.5200,86.4800,86.4800,45
2011-09-07,06:10:00,86.4700,86.4700,86.4500,86.4600,70
2011-09-07,06:15:00,86.4600,86.5600,86.4500,86.5300,125
2011-09-07,06:20:00,86.5100,86.5200,86.4600,86.4600,29
2011-09-07,06:25:00,86.4600,86.4600,86.4500,86.4600,25
2011-09-07,06:30:00,86.4600,86.4900,86.4500,86.4900,13
2011-09-07,06:35:00,86.4800,86.4900,86.4800,86.4800,6
2011-09-07,06:40:00,86.4800,86.4800,86.4500,86.4500,13
2011-09-07,06:45:00,86.4900,86.5200,86.4900,86.5000,12
2011-09-07,06:50:00,86.5000,86.5200,86.4600,86.4600,11
2011-09-07,06:55:00,86.4500,86.4600,86.4200,86.4300,29
2011-09-07,07:00:00,86.4100,86.4100,86.3200,86.3500,88
2011-09-07,07:05:00,86.3600,86.4100,86.3600,86.3900,22
2011-09-07,07:10:00,86.4000,86.4600,86.4000,86.4500,15
2011-09-07,07:15:00,86.4200,86.4400,86.4100,86.4200,13
2011-09-07,07:20:00,86.4200,86.4900,86.4200,86.4500,49
2011-09-07,07:25:00,86.4500,86.5000,86.4500,86.5000,11
2011-09-07,07:30:00,86.5000,86.5300,86.4800,86.5300,26
2011-09-07,07:35:00,86.5400,86.5800,86.5200,86.5800,24
2011-09-07,07:40:00,86.5600,86.5800,86.5300,86.5300,17
2011-09-07,07:45:00,86.5500,86.5700,86.5300,86.5500,11
2011-09-07,07:50:00,86.5500,86.5500,86.5200,86.5200,10
2011-09-07,07:55:00,86.5200,86.5400,86.5000,86.5000,22
2011-09-07,08:00:00,86.4900,86.5000,86.3900,86.4400,149
2011-09-07,08:05:00,86.4200,86.4200,86.3300,86.3400,148
2011-09-07,08:10:00,86.3400,86.3800,86.3000,86.3500,100
2011-09-07,08:15:00,86.3300,86.4000,86.3300,86.3500,44
2011-09-07,08:20:00,86.3700,86.4000,86.3200,86.3200,53
2011-09-07,08:25:00,86.3200,86.3400,86.2600,86.3000,70
2011-09-07,08:30:00,86.3000,86.3100,86.2000,86.2300,120
2011-09-07,08:35:00,86.2300,86.2500,86.2000,86.2400,70
2011-09-07,08:40:00,86.2400,86.3700,86.2400,86.2900,52
2011-09-07,08:45:00,86.2900,86.3200,86.2400,86.2600,32
2011-09-07,08:50:00,86.2800,86.2900,86.1700,86.1900,51
2011-09-07,08:55:00,86.1900,86.2600,86.1800,86.2600,65
2011-09-07,09:00:00,86.2300,86.4100,86.2300,86.3500,95
2011-09-07,09:05:00,86.3900,86.3900,86.3500,86.3700,15
2011-09-07,09:10:00,86.3400,86.4000,86.3400,86.3400,23
2011-09-07,09:15:00,86.3700,86.4100,86.3500,86.4100,48
2011-09-07,09:20:00,86.4200,86.4300,86.3600,86.4200,64
2011-09-07,09:25:00,86.4200,86.4200,86.1500,86.3400,152
2011-09-07,09:30:00,86.3900,86.5700,86.3900,86.5300,148
2011-09-07,09:35:00,86.5400,86.5400,86.4600,86.5000,43
2011-09-07,09:40:00,86.4800,86.5000,86.4400,86.4400,47
2011-09-07,09:45:00,86.4400,86.4700,86.4300,86.4400,47
2011-09-07,09:50:00,86.4300,86.4500,86.3900,86.3900,32
2011-09-07,09:55:00,86.3900,86.4300,86.3900,86.3900,15
2011-09-07,10:00:00,86.4000,86.4500,86.3500,86.3500,31
2011-09-07,10:05:00,86.3900,86.3900,86.3100,86.3300,22
2011-09-07,10:10:00,86.3300,86.4300,86.3300,86.4300,12
2011-09-07,10:15:00,86.4400,86.4400,86.3600,86.4000,29
2011-09-07,10:20:00,86.3700,86.4200,86.3300,86.3800,52
2011-09-07,10:25:00,86.3700,86.4100,86.3400,86.3800,9
2011-09-07,10:30:00,86.4100,86.4200,86.3900,86.4200,15
2011-09-07,10:35:00,86.3800,86.3900,86.3700,86.3800,7
2011-09-07,10:40:00,86.3600,86.3800,86.3600,86.3700,8
2011-09-07,10:45:00,86.3700,86.3800,86.3600,86.3800,10
2011-09-07,10:50:00,86.3600,86.3600,86.2700,86.2700,30
2011-09-07,10:55:00,86.2700,86.3400,86.2200,86.2800,68
2011-09-07,11:00:00,86.2800,86.3100,86.2300,86.2900,39
2011-09-07,11:05:00,86.3000,86.3300,86.3000,86.3000,29
2011-09-07,11:10:00,86.3200,86.3500,86.3000,86.3000,27
2011-09-07,11:15:00,86.3200,86.3500,86.3000,86.3300,12
2011-09-07,11:20:00,86.3300,86.4200,86.3300,86.4100,75
2011-09-07,11:25:00,86.4200,86.4700,86.3900,86.3900,136
2011-09-07,11:30:00,86.4000,86.4200,86.3600,86.4200,43
2011-09-07,11:35:00,86.3900,86.4100,86.3900,86.4100,19
2011-09-07,11:40:00,86.4000,86.4700,86.4000,86.4300,62
2011-09-07,11:45:00,86.4100,86.4500,86.4000,86.4200,12
2011-09-07,11:50:00,86.4200,86.4300,86.4100,86.4200,14
2011-09-07,11:55:00,86.4100,86.4400,86.4100,86.4100,9
2011-09-07,12:00:00,86.4300,86.4400,86.4300,86.4400,5
2011-09-07,12:05:00,86.4300,86.4300,86.4100,86.4200,13
2011-09-07,12:10:00,86.4200,86.4200,86.4000,86.4100,18
2011-09-07,12:15:00,86.4100,86.4300,86.3900,86.3900,14
2011-09-07,12:20:00,86.4200,86.4300,86.3900,86.4100,39
2011-09-07,12:25:00,86.4100,86.4300,86.3700,86.3900,46
2011-09-07,12:30:00,86.4000,86.4100,86.2200,86.2400,152
2011-09-07,12:35:00,86.2400,86.3300,86.2200,86.2600,83
2011-09-07,12:40:00,86.2500,86.2600,86.1700,86.1800,135
2011-09-07,12:45:00,86.1700,86.2500,86.1700,86.2300,90
2011-09-07,12:50:00,86.2600,86.3200,86.2600,86.3100,68
2011-09-07,12:55:00,86.3100,86.3400,86.2900,86.3400,30
2011-09-07,13:00:00,86.3400,86.4200,86.3200,86.4100,34
2011-09-07,13:05:00,86.4000,86.4200,86.3700,86.4000,17
2011-09-07,13:10:00,86.4100,86.4100,86.3400,86.3500,26
2011-09-07,13:15:00,86.3600,86.4100,86.3600,86.3900,24
2011-09-07,13:20:00,86.3900,86.4000,86.3700,86.4000,8
2011-09-07,13:25:00,86.3800,86.4200,86.3700,86.4200,15
2011-09-07,13:30:00,86.4000,86.4200,86.4000,86.4200,9
2011-09-07,13:35:00,86.4300,86.5100,86.4100,86.5100,35
2011-09-07,13:40:00,86.5200,86.5500,86.4900,86.4900,77
2011-09-07,13:45:00,86.4900,86.5100,86.4400,86.4600,29
2011-09-07,13:50:00,86.4600,86.4600,86.4200,86.4400,19
2011-09-07,13:55:00,86.4400,86.5800,86.4400,86.5600,119
2011-09-07,14:00:00,86.5600,86.7500,86.5500,86.7200,431
2011-09-07,14:05:00,86.7200,86.7500,86.6700,86.7000,151
2011-09-07,14:10:00,86.7200,86.8200,86.7200,86.8100,155
2011-09-07,14:15:00,86.8100,86.8300,86.7000,86.7500,89
2011-09-07,14:20:00,86.7500,86.8300,86.7400,86.7800,57
2011-09-07,14:25:00,86.7900,86.8300,86.7600,86.8000,115
2011-09-07,14:30:00,86.8000,86.8000,86.7200,86.7700,50
2011-09-07,14:35:00,86.7800,86.8000,86.7400,86.7900,70
2011-09-07,14:40:00,86.8000,86.8500,86.7600,86.8300,163
2011-09-07,14:45:00,86.8300,86.9500,86.8100,86.9100,221
2011-09-07,14:50:00,86.9200,87.0200,86.9100,87.0000,393
2011-09-07,14:55:00,87.0000,87.0300,86.9900,87.0200,118
2011-09-07,15:00:00,87.0100,87.0900,86.8400,86.8400,461
2011-09-07,15:05:00,86.8300,86.8900,86.7300,86.7600,428
2011-09-07,15:10:00,86.7700,86.8300,86.7300,86.7800,386
2011-09-07,15:15:00,86.7900,86.8800,86.7700,86.8500,140
2011-09-07,15:20:00,86.8400,86.8400,86.7300,86.7400,281
2011-09-07,15:25:00,86.7400,86.8400,86.7400,86.7900,187
2011-09-07,15:30:00,86.7700,86.8900,86.7200,86.8700,343
2011-09-07,15:35:00,86.8700,86.9800,86.8200,86.9700,396
2011-09-07,15:40:00,86.9800,87.0600,86.9600,87.0100,348
2011-09-07,15:45:00,86.9900,87.0400,86.9800,87.0200,140
2011-09-07,15:50:00,87.0200,87.0400,86.9400,86.9400,314
2011-09-07,15:55:00,86.9400,87.0100,86.9100,86.9600,285
2011-09-07,16:00:00,86.9400,87.1000,86.9400,87.0800,212
2011-09-07,16:05:00,87.0700,87.2500,87.0300,87.0600,870
2011-09-07,16:10:00,87.0700,87.4200,87.0600,87.1900,1379
2011-09-07,16:15:00,87.1700,87.1800,87.0300,87.1000,652
2011-09-07,16:20:00,87.0800,87.1200,87.0300,87.0900,304
2011-09-07,16:25:00,87.0800,87.1500,87.0600,87.1300,220
2011-09-07,16:30:00,87.1400,87.1400,87.0100,87.1200,311
2011-09-07,16:35:00,87.1300,87.2200,87.1000,87.1500,457
2011-09-07,16:40:00,87.1400,87.1800,87.0800,87.0800,268
2011-09-07,16:45:00,87.0800,87.1300,87.0300,87.1300,149
2011-09-07,16:50:00,87.1200,87.1300,87.0100,87.0300,128
2011-09-07,16:55:00,87.0400,87.1000,87.0300,87.0600,162
2011-09-07,17:00:00,87.0700,87.0900,86.9500,86.9600,408
2011-09-07,17:05:00,86.9700,87.0900,86.9700,87.0500,197
2011-09-07,17:10:00,87.0600,87.0800,86.8600,86.8700,263
2011-09-07,17:15:00,86.8700,86.9300,86.8500,86.8800,223
2011-09-07,17:20:00,86.8700,86.8700,86.7700,86.8300,355
2011-09-07,17:25:00,86.8300,86.8600,86.7500,86.7800,243
2011-09-07,17:30:00,86.7600,86.7900,86.5800,86.6800,449
2011-09-07,17:35:00,86.6700,86.6700,86.5100,86.5800,630
2011-09-07,17:40:00,86.5900,86.7600,86.5500,86.7400,287
2011-09-07,17:45:00,86.7400,86.7800,86.5700,86.5900,246
2011-09-07,17:50:00,86.5800,86.7200,86.5500,86.7000,308
2011-09-07,17:55:00,86.6800,86.7300,86.6300,86.7000,92
2011-09-07,18:00:00,86.7000,87.0500,86.7000,87.0500,627
2011-09-07,18:05:00,87.0500,87.1100,86.9500,86.9900,357
2011-09-07,18:10:00,87.0000,87.0200,86.7900,86.8100,315
2011-09-07,18:15:00,86.8000,86.8400,86.7500,86.8100,284
2011-09-07,18:20:00,86.8200,86.8400,86.5900,86.6000,387
2011-09-07,18:25:00,86.5800,86.8400,86.5800,86.8200,172
2011-09-07,18:30:00,86.8200,86.8500,86.7400,86.7700,167
2011-09-07,18:35:00,86.7600,86.8000,86.7000,86.7600,102
2011-09-07,18:40:00,86.7300,86.8100,86.6000,86.8000,310
2011-09-07,18:45:00,86.7900,86.9400,86.7800,86.8000,329
2011-09-07,18:50:00,86.8100,86.9100,86.8000,86.8400,256
2011-09-07,18:55:00,86.8300,86.8400,86.7600,86.8400,94
2011-09-07,19:00:00,86.8200,86.9100,86.7500,86.7900,231
2011-09-07,19:05:00,86.7800,86.7800,86.6600,86.6600,165
2011-09-07,19:10:00,86.6700,86.8000,86.6700,86.7300,140
2011-09-07,19:15:00,86.7200,86.7700,86.6800,86.7100,67
2011-09-07,19:20:00,86.7300,86.7600,86.7000,86.7400,99
2011-09-07,19:25:00,86.7400,86.8400,86.7300,86.7800,121
2011-09-07,19:30:00,86.8000,86.8900,86.7800,86.7900,92
2011-09-07,19:35:00,86.8000,87.1000,86.8000,87.1000,459
2011-09-07,19:40:00,87.1000,87.1800,87.0700,87.1200,452
2011-09-07,19:45:00,87.1300,87.2300,87.0700,87.1900,625
2011-09-07,19:50:00,87.2000,87.3600,87.1800,87.2100,1075
2011-09-07,19:55:00,87.2200,87.3500,87.1800,87.2800,446
2011-09-07,20:00:00,87.2800,87.3500,87.1500,87.1600,515
2011-09-07,20:05:00,87.1600,87.1800,87.0700,87.1100,452
2011-09-07,20:10:00,87.1200,87.2000,87.1100,87.1300,349
2011-09-07,20:15:00,87.1400,87.1400,86.9900,87.0100,527
2011-09-07,20:20:00,87.0100,87.0100,86.8700,86.8900,874
2011-09-07,20:25:00,86.8900,86.9500,86.8400,86.9500,416
2011-09-07,20:30:00,86.9400,86.9500,86.8200,86.9200,410
2011-09-07,20:35:00,86.9300,87.1500,86.8400,87.0900,1110
2011-09-07,20:40:00,87.1000,87.1700,86.9800,87.0100,639
2011-09-07,20:45:00,87.0000,87.0900,86.9800,87.0400,466
2011-09-07,20:50:00,87.0300,87.0800,86.9500,87.0000,604
2011-09-07,20:55:00,86.9900,87.5800,86.9800,87.5700,2414
2011-09-07,21:00:00,87.5600,87.7400,87.4000,87.6400,5162
2011-09-07,21:05:00,87.6500,87.9700,87.5600,87.7600,5059
2011-09-07,21:10:00,87.7500,87.7600,87.6100,87.6500,1901
2011-09-07,21:15:00,87.6600,87.8800,87.6400,87.8000,2434
2011-09-07,21:20:00,87.8000,87.8500,87.5100,87.5800,2943
2011-09-07,21:25:00,87.5800,87.6700,87.5600,87.6300,1203
2011-09-07,21:30:00,87.6500,87.8100,87.4400,87.5200,4243
2011-09-07,21:35:00,87.5200,87.7400,87.4400,87.7000,2301
2011-09-07,21:40:00,87.7000,88.2800,87.5900,88.1800,5623
2011-09-07,21:45:00,88.1900,88.2400,87.9500,88.2300,4079
2011-09-07,21:50:00,88.2200,88.6300,88.2200,88.3000,7817
2011-09-07,21:55:00,88.3000,88.5400,88.1900,88.4600,4171
2011-09-07,22:00:00,88.4400,88.4800,88.2300,88.3600,2550
2011-09-07,22:05:00,88.3700,88.5500,88.2900,88.3200,2343
2011-09-07,22:10:00,88.3300,88.4700,88.2400,88.4300,2726
2011-09-07,22:15:00,88.4200,88.5500,88.3400,88.4600,2823
2011-09-07,22:20:00,88.4700,88.6900,88.4400,88.6100,2511
2011-09-07,22:25:00,88.6200,88.6500,88.3000,88.3300,2733
2011-09-07,22:30:00,88.3300,88.4400,88.2100,88.3000,1935
2011-09-07,22:35:00,88.3000,88.5300,88.2700,88.4400,1758
2011-09-07,22:40:00,88.4600,88.7400,88.4500,88.5200,3270
2011-09-07,22:45:00,88.5200,88.5700,88.3500,88.4000,2495
2011-09-07,22:50:00,88.4000,88.6800,88.3700,88.6100,3096
2011-09-07,22:55:00,88.6000,89.1500,88.4900,89.0100,8400
2011-09-07,23:00:00,89.0200,89.3300,89.0200,89.2100,6233
2011-09-07,23:05:00,89.2000,89.2600,88.8900,88.9300,3760
2011-09-07,23:10:00,88.9200,89.0500,88.9100,88.9200,2332
2011-09-07,23:15:00,88.9100,89.0200,88.8400,88.9000,2512
2011-09-07,23:20:00,88.9100,89.2800,88.9100,89.2000,3004
2011-09-07,23:25:00,89.2000,89.2800,89.1100,89.2500,2761
2011-09-07,23:30:00,89.2400,89.2600,88.9000,88.9200,3292
2011-09-07,23:35:00,88.9300,88.9900,88.8500,88.8800,1868
2011-09-07,23:40:00,88.8800,89.1000,88.8600,89.1000,1511
2011-09-07,23:45:00,89.0900,89.2000,89.0700,89.1000,1535
2011-09-07,23:50:00,89.1000,89.1100,88.9300,88.9500,1352
2011-09-07,23:55:00,88.9600,89.0600,88.9500,89.0000,1063
2011-09-08,00:00:00,89.0000,89.1500,89.0000,89.1000,1735
2011-09-08,00:05:00,89.1100,89.1200,89.0100,89.0400,986
2011-09-08,00:10:00,89.0300,89.1900,88.9900,89.0500,1595
2011-09-08,00:15:00,89.0500,89.1500,89.0300,89.1300,964
2011-09-08,00:20:00,89.1400,89.2100,89.0900,89.1700,2028
2011-09-08,00:25:00,89.1900,89.4400,89.1300,89.3200,3448
2011-09-08,00:30:00,89.3200,89.4700,89.3200,89.4600,2910
2011-09-08,00:35:00,89.4600,89.7400,89.3800,89.5400,5062
2011-09-08,00:40:00,89.5500,89.5900,89.4400,89.4400,1542
2011-09-08,00:45:00,89.4500,89.5200,89.3700,89.4200,1689
2011-09-08,00:50:00,89.4100,89.5000,89.3700,89.4600,748
2011-09-08,00:55:00,89.4600,89.5100,89.1700,89.2400,2327
2011-09-08,01:00:00,89.2400,89.3600,89.1100,89.1900,2222
2011-09-08,01:05:00,89.1900,89.3400,89.1700,89.2400,1418
2011-09-08,01:10:00,89.2300,89.3100,89.2200,89.2700,726
2011-09-08,01:15:00,89.2700,89.4300,89.2600,89.3800,1348
2011-09-08,01:20:00,89.3800,89.4100,89.3100,89.3500,1039
2011-09-08,01:25:00,89.3600,89.3700,89.0700,89.2000,1831
2011-09-08,01:30:00,89.2100,89.2500,89.1000,89.2500,1684
2011-09-08,01:35:00,89.2500,89.2600,89.1400,89.1900,1131
2011-09-08,01:40:00,89.1900,89.2900,89.1400,89.2400,1224
2011-09-08,01:45:00,89.2300,89.3700,89.2300,89.3400,1049
2011-09-08,01:50:00,89.3300,89.5000,89.3000,89.4800,946
2011-09-08,01:55:00,89.4800,89.5900,89.4800,89.5100,1349
2011-09-08,02:00:00,89.5100,89.7200,89.3100,89.3900,3848
2011-09-08,02:05:00,89.3800,89.4800,89.0900,89.2000,3344
2011-09-08,02:10:00,89.2000,89.3300,89.0400,89.2000,2333
2011-09-08,02:15:00,89.1900,89.2400,89.0200,89.1900,2675
2011-09-08,02:20:00,89.1900,89.2800,88.9500,89.1100,3084
2011-09-08,02:25:00,89.1200,89.4300,89.0700,89.3000,5901
2011-09-08,02:30:00,89.3100,89.3400,89.2100,89.2600,1776
2011-09-08,02:35:00,89.2600,89.3500,89.2600,89.3100,803
2011-09-08,02:40:00,89.2900,89.3500,89.2800,89.3100,561
2011-09-08,02:45:00,89.3200,89.3400,89.2600,89.2600,481
2011-09-08,02:50:00,89.2500,89.2800,89.2300,89.2300,217
2011-09-08,02:55:00,89.2300,89.2900,89.2100,89.2700,240
2011-09-08,03:00:00,89.2700,89.3100,89.2400,89.3000,226
2011-09-08,03:05:00,89.2900,89.3200,89.2400,89.2900,294
2011-09-08,03:10:00,89.2900,89.3300,89.2400,89.2900,533
2011-09-08,03:15:00,89.2900,89.2900,89.2000,89.2300,500
2011-09-08,03:20:00,89.2300,89.2600,89.2100,89.2200,108
2011-09-08,03:25:00,89.2100,89.2600,89.2100,89.2500,220
2011-09-08,03:30:00,89.2300,89.2700,89.2200,89.2200,153
2011-09-08,03:35:00,89.2200,89.2400,89.1700,89.2200,318
2011-09-08,03:40:00,89.2200,89.2600,89.1800,89.2000,322
2011-09-08,03:45:00,89.2000,89.2600,89.1800,89.2500,256
2011-09-08,03:50:00,89.2400,89.3300,89.2400,89.3100,351
2011-09-08,03:55:00,89.3100,89.3900,89.3000,89.3500,338
2011-09-08,04:00:00,89.3500,89.3900,89.3200,89.3500,226
2011-09-08,04:05:00,89.3500,89.4500,89.3300,89.4300,245
2011-09-08,04:10:00,89.4300,89.4500,89.4100,89.4500,171
2011-09-08,04:15:00,89.4600,89.4600,89.4300,89.4300,72
2011-09-08,04:20:00,89.4400,89.4500,89.4100,89.4400,71
2011-09-08,04:25:00,89.4400,89.4900,89.4400,89.4700,78
2011-09-08,04:30:00,89.4700,89.6400,89.4600,89.6200,488
2011-09-08,04:35:00,89.6200,89.6700,89.5900,89.6300,119
2011-09-08,04:40:00,89.6300,89.7900,89.6300,89.7500,327
2011-09-08,04:45:00,89.7500,90.4800,89.7500,90.0400,2328
2011-09-08,04:50:00,90.0300,90.2300,90.0300,90.1600,467
2011-09-08,04:55:00,90.1600,90.2000,90.0900,90.1500,312
2011-09-08,05:00:00,90.1500,90.1600,90.1100,90.1200,92
2011-09-08,05:05:00,90.1200,90.1300,90.0100,90.0400,87
2011-09-08,05:10:00,90.0300,90.1200,90.0300,90.1100,147
2011-09-08,06:00:00,90.1100,90.1100,89.7800,89.8700,409
2011-09-08,06:05:00,89.8800,89.8800,89.7500,89.8600,143
2011-09-08,06:10:00,89.8600,89.8900,89.8600,89.8800,15
2011-09-08,06:15:00,89.9000,89.9100,89.8500,89.8900,28
2011-09-08,06:20:00,89.8800,89.9000,89.8400,89.8400,24
2011-09-08,06:25:00,89.8800,89.9000,89.8700,89.9000,28
2011-09-08,06:30:00,89.9000,89.9000,89.8800,89.9000,17
2011-09-08,06:35:00,89.9000,89.9000,89.8700,89.8700,9
2011-09-08,06:40:00,89.8900,89.8900,89.8800,89.8800,4
2011-09-08,06:45:00,89.9000,89.9000,89.8700,89.8900,8
2011-09-08,06:50:00,89.9000,89.9000,89.8800,89.9000,17
2011-09-08,06:55:00,89.8900,89.9100,89.8700,89.9100,40
2011-09-08,07:00:00,89.9100,89.9200,89.9100,89.9100,8
2011-09-08,07:05:00,89.9200,89.9300,89.9100,89.9100,5
2011-09-08,07:10:00,89.9100,89.9300,89.9000,89.9100,24
2011-09-08,07:15:00,89.9100,89.9300,89.9100,89.9100,9
2011-09-08,07:20:00,89.9100,90.0300,89.9000,89.9700,115
2011-09-08,07:25:00,89.9600,89.9900,89.9300,89.9700,36
2011-09-08,07:30:00,89.9400,89.9600,89.9300,89.9300,8
2011-09-08,07:35:00,89.9200,89.9500,89.9200,89.9300,6
2011-09-08,07:40:00,89.9300,89.9500,89.8900,89.8900,84
2011-09-08,07:45:00,89.8800,89.9200,89.8800,89.9200,23
2011-09-08,07:50:00,89.9200,89.9200,89.9100,89.9100,14
2011-09-08,07:55:00,89.9100,89.9400,89.8800,89.8800,14
2011-09-08,08:00:00,89.8900,89.8900,89.8000,89.8100,63
2011-09-08,08:05:00,89.8100,89.8900,89.7700,89.8400,58
2011-09-08,08:10:00,89.8400,89.8800,89.8300,89.8300,27
2011-09-08,08:15:00,89.8400,89.8700,89.8100,89.8500,20
2011-09-08,08:20:00,89.8600,89.9100,89.7700,89.7700,95
2011-09-08,08:25:00,89.8000,89.8000,89.7000,89.7100,156
2011-09-08,08:30:00,89.7000,89.7200,89.7000,89.7100,64
2011-09-08,08:35:00,89.7100,89.7200,89.6100,89.6900,113
2011-09-08,08:40:00,89.6800,89.7100,89.6800,89.7000,21
2011-09-08,08:45:00,89.7000,89.7100,89.6300,89.7100,40
2011-09-08,08:50:00,89.6900,89.7000,89.6400,89.6800,33
2011-09-08,08:55:00,89.6700,89.7400,89.6600,89.7100,72
2011-09-08,09:00:00,89.7200,89.8700,89.7200,89.7900,71
2011-09-08,09:05:00,89.7800,89.7900,89.7300,89.7300,33
2011-09-08,09:10:00,89.7300,89.7900,89.7300,89.7800,25
2011-09-08,09:15:00,89.7800,89.8100,89.7000,89.7400,93
2011-09-08,09:20:00,89.7300,89.7400,89.7000,89.7400,17
2011-09-08,09:25:00,89.7100,89.7800,89.7100,89.7300,60
2011-09-08,09:30:00,89.7200,89.7400,89.5200,89.5600,209
2011-09-08,09:35:00,89.5700,89.6100,89.4400,89.4500,242
2011-09-08,09:40:00,89.4600,89.4600,89.3900,89.3900,247
2011-09-08,09:45:00,89.3900,89.4500,89.3900,89.4200,67
2011-09-08,09:50:00,89.4300,89.4700,89.4200,89.4200,19
2011-09-08,09:55:00,89.4400,89.5800,89.4300,89.5400,69
2011-09-08,10:00:00,89.5700,89.6300,89.5300,89.6000,114
2011-09-08,10:05:00,89.5700,89.5800,89.3700,89.4000,168
2011-09-08,10:10:00,89.4000,89.4400,89.3400,89.3400,106
2011-09-08,10:15:00,89.3400,89.3700,89.3200,89.3600,78
2011-09-08,10:20:00,89.3500,89.3500,89.3100,89.3200,107
2011-09-08,10:25:00,89.3300,89.3700,89.3200,89.3700,31
2011-09-08,10:30:00,89.3800,89.4600,89.3800,89.4000,60
2011-09-08,10:35:00,89.3900,89.4500,89.3600,89.4500,63
2011-09-08,10:40:00,89.4700,89.4800,89.4000,89.4600,56
2011-09-08,10:45:00,89.4600,89.4900,89.4400,89.4900,15
2011-09-08,10:50:00,89.4900,89.5300,89.4800,89.4800,47
2011-09-08,10:55:00,89.4800,89.5000,89.4700,89.5000,25
2011-09-08,11:00:00,89.5000,89.5000,89.3900,89.4300,49
2011-09-08,11:05:00,89.4300,89.5100,89.4300,89.4700,15
2011-09-08,11:10:00,89.4800,89.4800,89.4500,89.4600,10
2011-09-08,11:15:00,89.5000,89.5000,89.4200,89.4200,12
2011-09-08,11:20:00,89.4200,89.4300,89.3600,89.4300,56
2011-09-08,11:25:00,89.4500,89.4600,89.3800,89.4200,54
2011-09-08,11:30:00,89.3900,89.3900,89.3200,89.3400,72
2011-09-08,11:35:00,89.3400,89.3500,89.2900,89.3000,60
2011-09-08,11:40:00,89.3000,89.3700,89.3000,89.3400,32
2011-09-08,11:45:00,89.3500,89.4000,89.3300,89.3800,61
2011-09-08,11:50:00,89.3800,89.3800,89.3800,89.3800,5
2011-09-08,11:55:00,89.3800,89.3800,89.3700,89.3700,8
2011-09-08,12:00:00,89.3900,89.4000,89.3800,89.4000,39
2011-09-08,12:05:00,89.4000,89.5100,89.3900,89.4800,48
2011-09-08,12:10:00,89.5000,89.5000,89.4200,89.4200,15
2011-09-08,12:15:00,89.4400,89.4900,89.4400,89.4900,5
2011-09-08,12:20:00,89.4200,89.4600,89.4000,89.4600,10
2011-09-08,12:25:00,89.4400,89.4900,89.4400,89.4900,20
2011-09-08,12:30:00,89.4700,89.4700,89.3000,89.3100,109
2011-09-08,12:35:00,89.3300,89.3500,89.2900,89.3200,95
2011-09-08,12:40:00,89.3200,89.4500,89.3100,89.4500,24
2011-09-08,12:45:00,89.4500,89.6200,89.3700,89.5500,203
2011-09-08,12:50:00,89.5600,89.6800,89.5500,89.6500,135
2011-09-08,12:55:00,89.6600,89.7200,89.6600,89.6700,131
2011-09-08,13:00:00,89.6800,89.6800,89.4800,89.5800,115
2011-09-08,13:05:00,89.6000,89.6400,89.5800,89.6000,58
2011-09-08,13:10:00,89.6000,89.6600,89.5600,89.6000,56
2011-09-08,13:15:00,89.5900,89.5900,89.5400,89.5600,18
2011-09-08,13:20:00,89.5500,89.6700,89.5500,89.6500,48
2011-09-08,13:25:00,89.6500,89.7100,89.6300,89.6600,36
2011-09-08,13:30:00,89.6500,89.6700,89.6200,89.6400,32
2011-09-08,13:35:00,89.6500,89.7000,89.6200,89.6200,34
2011-09-08,13:40:00,89.6100,89.6200,89.4800,89.5200,66
2011-09-08,13:45:00,89.5300,89.5800,89.4000,89.4000,83
2011-09-08,13:50:00,89.4100,89.4900,89.3700,89.4300,68
2011-09-08,13:55:00,89.4200,89.5200,89.3800,89.5100,79
2011-09-08,14:00:00,89.5100,89.6900,89.4800,89.6600,161
2011-09-08,14:05:00,89.6700,89.7000,89.5900,89.5900,123
2011-09-08,14:10:00,89.5800,89.5900,89.5100,89.5400,65
2011-09-08,14:15:00,89.5500,89.5900,89.5100,89.5100,63
2011-09-08,14:20:00,89.5300,89.5400,89.4700,89.5200,94
2011-09-08,14:25:00,89.5400,89.6700,89.5200,89.6400,102
2011-09-08,14:30:00,89.6200,89.6200,89.4100,89.4200,108
2011-09-08,14:35:00,89.4400,89.5000,89.4300,89.4600,40
2011-09-08,14:40:00,89.4700,89.4900,89.4200,89.4900,61
2011-09-08,14:45:00,89.4600,89.4700,89.4200,89.4600,64
2011-09-08,14:50:00,89.4300,89.4400,89.3500,89.3600,111
2011-09-08,14:55:00,89.3700,89.4000,89.3600,89.4000,83
2011-09-08,15:00:00,89.3800,89.5600,89.3700,89.5200,184
2011-09-08,15:05:00,89.5100,89.6000,89.3800,89.4100,356
2011-09-08,15:10:00,89.4000,89.4400,89.0900,89.1900,833
2011-09-08,15:15:00,89.1900,89.2600,89.0300,89.1300,302
2011-09-08,15:20:00,89.1300,89.1600,89.0000,89.0000,201
2011-09-08,15:25:00,89.0000,89.0700,88.9800,89.0400,266
2011-09-08,15:30:00,89.0400,89.1400,88.7800,88.7900,969
2011-09-08,15:35:00,88.7900,88.7900,88.6300,88.6900,580
2011-09-08,15:40:00,88.6800,88.7100,88.6000,88.6300,289
2011-09-08,15:45:00,88.6500,88.8300,88.6200,88.7900,331
2011-09-08,15:50:00,88.8200,88.9200,88.7900,88.8200,179
2011-09-08,15:55:00,88.8100,88.8500,88.7100,88.7900,182
2011-09-08,16:00:00,88.7900,89.0200,88.7600,88.9500,288
2011-09-08,16:05:00,88.9600,88.9900,88.7600,88.8500,204
2011-09-08,16:10:00,88.8600,88.9300,88.7700,88.8000,171
2011-09-08,16:15:00,88.8100,88.8600,88.7900,88.8200,184
2011-09-08,16:20:00,88.8300,88.9200,88.7300,88.8300,319
2011-09-08,16:25:00,88.8400,88.9100,88.8200,88.8300,165
2011-09-08,16:30:00,88.8200,88.9200,88.8200,88.9000,151
2011-09-08,16:35:00,88.9000,89.1100,88.8900,89.1000,222
2011-09-08,16:40:00,89.1000,89.3100,89.0500,89.2100,619
2011-09-08,16:45:00,89.2300,89.4000,89.2300,89.3500,535
2011-09-08,16:50:00,89.3400,89.3500,89.2700,89.3100,218
2011-09-08,16:55:00,89.3100,89.3300,89.2500,89.2800,105
2011-09-08,17:00:00,89.2900,89.3000,89.1700,89.2000,236
2011-09-08,17:05:00,89.2000,89.3000,89.1600,89.2600,176
2011-09-08,17:10:00,89.2500,89.2500,89.1200,89.1300,81
2011-09-08,17:15:00,89.1300,89.1500,89.1100,89.1300,102
2011-09-08,17:20:00,89.1500,89.2200,89.1100,89.1200,83
2011-09-08,17:25:00,89.1200,89.1700,89.0700,89.1500,130
2011-09-08,17:30:00,89.1500,89.2400,89.1300,89.2100,123
2011-09-08,17:35:00,89.2100,89.3300,89.2000,89.3200,75
2011-09-08,17:40:00,89.3500,89.4200,89.3000,89.3700,188
2011-09-08,17:45:00,89.3700,89.4100,89.3000,89.3800,196
2011-09-08,17:50:00,89.3600,89.4100,89.3200,89.3900,114
2011-09-08,17:55:00,89.3900,89.4000,89.2600,89.3500,135
2011-09-08,18:00:00,89.3500,89.3700,89.1800,89.2500,390
2011-09-08,18:05:00,89.2300,89.3000,89.1800,89.1900,131
2011-09-08,18:10:00,89.2100,89.2200,89.1200,89.1900,149
2011-09-08,18:15:00,89.1800,89.2200,89.1200,89.1200,45
2011-09-08,18:20:00,89.1300,89.2200,89.1300,89.2100,58
2011-09-08,18:25:00,89.1900,89.2100,89.1000,89.1000,87
2011-09-08,18:30:00,89.0900,89.0900,88.8900,88.9400,404
2011-09-08,18:35:00,88.9700,89.0600,88.9600,89.0000,83
2011-09-08,18:40:00,89.0100,89.0600,88.9700,89.0000,76
2011-09-08,18:45:00,89.0100,89.0100,88.7900,88.8200,420
2011-09-08,18:50:00,88.8300,88.8500,88.7700,88.8300,212
2011-09-08,18:55:00,88.8300,89.1900,88.8200,89.1700,403
2011-09-08,19:00:00,89.1800,89.1900,88.9600,89.0500,415
2011-09-08,19:05:00,89.0500,89.1900,88.9700,89.1800,366
2011-09-08,19:10:00,89.1800,89.3600,89.1800,89.2900,360
2011-09-08,19:15:00,89.2900,89.3300,89.1600,89.2400,252
2011-09-08,19:20:00,89.2500,89.2800,89.1300,89.1300,139
2011-09-08,19:25:00,89.1200,89.2100,89.1000,89.1600,179
2011-09-08,19:30:00,89.1600,89.4600,89.1600,89.4500,654
2011-09-08,19:35:00,89.4500,89.4700,89.3400,89.4400,440
2011-09-08,19:40:00,89.4500,89.6000,89.4300,89.5700,418
2011-09-08,19:45:00,89.5600,89.5900,89.1100,89.2600,1307
2011-09-08,19:50:00,89.2600,89.4800,89.2200,89.4100,843
2011-09-08,19:55:00,89.4300,89.4900,89.3000,89.3800,511
2011-09-08,20:00:00,89.3800,89.3900,89.2500,89.3600,488
2011-09-08,20:05:00,89.3700,89.4200,89.3300,89.4100,255
2011-09-08,20:10:00,89.4000,89.4800,89.3500,89.4800,381
2011-09-08,20:15:00,89.4900,89.5800,89.4600,89.4900,531
2011-09-08,20:20:00,89.4900,89.5500,89.3400,89.4100,571
2011-09-08,20:25:00,89.4000,89.4600,89.3400,89.3400,440
2011-09-08,20:30:00,89.3400,89.4400,89.0300,89.0800,1967
2011-09-08,20:35:00,89.0900,89.2100,88.9000,89.1500,1850
2011-09-08,20:40:00,89.1300,89.1500,88.8200,89.0500,1506
2011-09-08,20:45:00,89.0500,89.0600,88.7100,88.8600,1616
2011-09-08,20:50:00,88.8800,88.9100,88.5900,88.8700,2024
2011-09-08,20:55:00,88.8700,89.3200,88.8600,89.2800,1920
2011-09-08,21:00:00,89.2800,89.5000,89.1600,89.3500,3136
2011-09-08,21:05:00,89.3400,89.4300,89.2700,89.4000,1810
2011-09-08,21:10:00,89.4100,89.7400,89.3500,89.6900,3177
2011-09-08,21:15:00,89.6900,89.6900,89.5300,89.6600,1594
2011-09-08,21:20:00,89.6700,89.7100,89.4500,89.5100,1359
2011-09-08,21:25:00,89.5100,89.5400,89.2600,89.3200,1889
2011-09-08,21:30:00,89.3200,89.5100,89.2300,89.4700,2903
2011-09-08,21:35:00,89.4700,89.8300,89.4500,89.6600,4046
2011-09-08,21:40:00,89.6500,89.9400,89.6100,89.8800,3558
2011-09-08,21:45:00,89.8800,89.9000,89.6900,89.7800,2680
2011-09-08,21:50:00,89.8000,89.8300,89.5500,89.6300,2392
2011-09-08,21:55:00,89.6200,89.6300,89.3600,89.5900,2441
2011-09-08,22:00:00,89.5800,89.5800,89.3200,89.5300,2495
2011-09-08,22:05:00,89.5300,89.6500,89.3800,89.6300,1859
2011-09-08,22:10:00,89.6300,89.7000,89.5700,89.6100,1417
2011-09-08,22:15:00,89.6100,89.6100,89.3800,89.5500,1716
2011-09-08,22:20:00,89.5500,89.6500,89.4200,89.5000,1461
2011-09-08,22:25:00,89.4900,89.7300,89.4800,89.6000,1295
2011-09-08,22:30:00,89.6000,89.8600,89.5800,89.8000,1879
2011-09-08,22:35:00,89.8000,89.8400,89.6100,89.6300,1335
2011-09-08,22:40:00,89.6200,89.7700,89.5800,89.7300,1470
2011-09-08,22:45:00,89.7300,89.7600,89.5800,89.6200,1113
2011-09-08,22:50:00,89.6300,89.7400,89.6100,89.7100,1127
2011-09-08,22:55:00,89.7000,89.9600,89.6500,89.9100,2574
2011-09-08,23:00:00,89.9200,90.2000,89.7000,90.0300,9942
2011-09-08,23:05:00,90.0200,90.2300,89.8800,90.0000,5147
2011-09-08,23:10:00,90.0000,90.0200,89.7200,89.8200,3568
2011-09-08,23:15:00,89.8000,89.8700,89.7100,89.7600,2713
2011-09-08,23:20:00,89.7700,89.9300,89.7500,89.8300,1989
2011-09-08,23:25:00,89.8200,89.9500,89.7900,89.8100,2098
2011-09-08,23:30:00,89.8100,89.9200,89.7300,89.8300,1900
2011-09-08,23:35:00,89.8600,90.1800,89.8400,90.1600,2600
2011-09-08,23:40:00,90.1600,90.1700,89.9100,89.9300,2028
2011-09-08,23:45:00,89.9300,89.9700,89.6500,89.6800,3635
2011-09-08,23:50:00,89.6700,89.6800,89.3300,89.3600,5501
2011-09-08,23:55:00,89.3500,89.4200,89.1000,89.1600,5020
2011-09-09,00:00:00,89.1600,89.1600,88.6300,88.8900,8165
2011-09-09,00:05:00,88.8900,89.2100,88.8600,89.1600,3750
2011-09-09,00:10:00,89.1500,89.3900,89.1500,89.3200,3223
2011-09-09,00:15:00,89.3300,89.4700,89.2700,89.3400,2635
2011-09-09,00:20:00,89.3300,89.6600,89.3100,89.5000,2285
2011-09-09,00:25:00,89.5100,89.5300,89.3800,89.4000,1203
2011-09-09,00:30:00,89.4000,89.4300,89.2700,89.4000,1569
2011-09-09,00:35:00,89.3900,89.5700,89.3900,89.4700,1438
2011-09-09,00:40:00,89.4700,89.6000,89.3500,89.4900,1660
2011-09-09,00:45:00,89.4700,89.7200,89.4500,89.6100,2177
2011-09-09,00:50:00,89.6200,89.8600,89.5900,89.8300,1740
2011-09-09,00:55:00,89.8300,89.9100,89.6700,89.8600,2119
2011-09-09,01:00:00,89.8700,89.8800,89.6300,89.7100,1396
2011-09-09,01:05:00,89.7200,89.8700,89.6700,89.8100,1174
2011-09-09,01:10:00,89.8200,89.8200,89.5100,89.5200,2217
2011-09-09,01:15:00,89.5200,89.5800,89.4000,89.4800,1748
2011-09-09,01:20:00,89.4900,89.5000,89.2700,89.3300,1783
2011-09-09,01:25:00,89.3500,89.4600,89.3400,89.4300,1356
2011-09-09,01:30:00,89.4400,89.5800,88.8400,89.0900,5704
2011-09-09,01:35:00,89.0900,89.4600,89.0700,89.2100,2988
2011-09-09,01:40:00,89.2100,89.2900,88.6300,88.8300,5015
2011-09-09,01:45:00,88.8300,89.1200,88.8000,89.0300,2924
2011-09-09,01:50:00,89.0300,89.2300,88.8200,89.1600,2894
2011-09-09,01:55:00,89.1700,89.3200,89.0900,89.2400,1801
2011-09-09,02:00:00,89.2400,89.3500,89.0100,89.3200,2397
2011-09-09,02:05:00,89.3200,89.3200,88.9600,89.1200,2018
2011-09-09,02:10:00,89.1100,89.2700,89.0300,89.2400,1484
2011-09-09,02:15:00,89.2400,89.3500,89.1100,89.1800,1956
2011-09-09,02:20:00,89.1900,89.2200,88.9000,89.1800,3149
2011-09-09,02:25:00,89.2000,89.2600,88.9600,89.0600,6427
2011-09-09,02:30:00,89.0600,89.2100,89.0100,89.1900,2174
2011-09-09,02:35:00,89.1900,89.2300,89.0600,89.0800,753
2011-09-09,02:40:00,89.0800,89.1400,89.0500,89.0600,502
2011-09-09,02:45:00,89.0500,89.0700,89.0100,89.0400,342
2011-09-09,02:50:00,89.0200,89.1300,88.9100,88.9400,672
2011-09-09,02:55:00,88.9400,89.0300,88.9000,88.9800,459
2011-09-09,03:00:00,89.0000,89.0000,88.8100,88.8400,713
2011-09-09,03:05:00,88.8300,88.8400,88.7300,88.8200,878
2011-09-09,03:10:00,88.8200,88.8200,88.6700,88.7000,659
2011-09-09,03:15:00,88.6800,88.7800,88.6700,88.7600,622
2011-09-09,03:20:00,88.7500,88.8400,88.7300,88.8100,607
2011-09-09,03:25:00,88.8200,88.9200,88.7300,88.9200,349
2011-09-09,03:30:00,88.9100,88.9500,88.8100,88.9100,389
2011-09-09,03:35:00,88.9000,88.9600,88.8400,88.9600,330
2011-09-09,03:40:00,88.9600,89.0000,88.9200,88.9500,222
2011-09-09,03:45:00,88.9400,88.9400,88.8400,88.9000,222
2011-09-09,03:50:00,88.9000,88.9100,88.7800,88.8300,270
2011-09-09,03:55:00,88.8400,88.8900,88.7600,88.8300,272
2011-09-09,04:00:00,88.8300,88.8500,88.7900,88.8100,171
2011-09-09,04:05:00,88.8200,88.9200,88.8000,88.8900,251
2011-09-09,04:10:00,88.8900,88.8900,88.8400,88.8700,91
2011-09-09,04:15:00,88.8600,88.8700,88.8200,88.8300,94
2011-09-09,04:20:00,88.8500,88.8700,88.8200,88.8700,146
2011-09-09,04:25:00,88.8600,88.8800,88.8300,88.8800,142
2011-09-09,04:30:00,88.8700,88.8800,88.8300,88.8400,47
2011-09-09,04:35:00,88.8400,88.8400,88.8000,88.8000,79
2011-09-09,04:40:00,88.8000,88.8100,88.7800,88.7800,97
2011-09-09,04:45:00,88.7800,88.7800,88.7000,88.7400,120
2011-09-09,04:50:00,88.7500,88.7500,88.6800,88.7300,45
2011-09-09,04:55:00,88.7000,88.7400,88.6900,88.7100,80
2011-09-09,05:00:00,88.7000,88.7300,88.4000,88.6700,763
2011-09-09,05:05:00,88.6500,88.7500,88.5900,88.7500,105
2011-09-09,05:10:00,88.7300,88.7300,88.6200,88.6500,76
2011-09-09,05:55:00,88.7700,88.7700,88.7700,88.7700,39
2011-09-09,06:00:00,88.7600,88.8000,88.7100,88.7900,79
2011-09-09,06:05:00,88.8000,88.8000,88.6400,88.6700,95
2011-09-09,06:10:00,88.6600,88.6800,88.4000,88.5600,153
2011-09-09,06:15:00,88.5700,88.5900,88.5400,88.5600,17
2011-09-09,06:20:00,88.5700,88.5700,88.4600,88.4900,83
2011-09-09,06:25:00,88.5000,88.5600,88.5000,88.5400,26
2011-09-09,06:30:00,88.5400,88.6600,88.5400,88.6400,42
2011-09-09,06:35:00,88.6400,88.6700,88.6200,88.6200,46
2011-09-09,06:40:00,88.6300,88.6300,88.6000,88.6300,34
2011-09-09,06:45:00,88.6300,88.6300,88.5700,88.6000,21
2011-09-09,06:50:00,88.5900,88.6300,88.5900,88.6000,19
2011-09-09,06:55:00,88.6000,88.6100,88.5500,88.5800,37
2011-09-09,07:00:00,88.5700,88.6000,88.5600,88.5900,33
2011-09-09,07:05:00,88.6000,88.6100,88.6000,88.6100,46
2011-09-09,07:10:00,88.6100,88.7400,88.5300,88.6800,129
2011-09-09,07:15:00,88.6900,88.8600,88.6900,88.8100,131
2011-09-09,07:20:00,88.8200,88.8200,88.6200,88.6300,208
2011-09-09,07:25:00,88.6300,88.6500,88.5200,88.5600,89
2011-09-09,07:30:00,88.5900,88.6300,88.5000,88.6100,105
2011-09-09,07:35:00,88.6000,88.6000,88.5600,88.5900,48
2011-09-09,07:40:00,88.5900,88.5900,88.4200,88.4500,98
2011-09-09,07:45:00,88.4500,88.4700,88.3600,88.3900,145
2011-09-09,07:50:00,88.4000,88.5200,88.4000,88.5000,35
2011-09-09,07:55:00,88.4900,88.5400,88.4800,88.4800,44
2011-09-09,08:00:00,88.5000,88.6000,88.4700,88.6000,133
2011-09-09,08:05:00,88.5900,88.7800,88.5900,88.7400,184
2011-09-09,08:10:00,88.7300,88.7400,88.5900,88.6300,157
2011-09-09,08:15:00,88.6300,88.8200,88.6300,88.8100,84
2011-09-09,08:20:00,88.8300,88.8800,88.8100,88.8400,55
2011-09-09,08:25:00,88.8200,88.9800,88.7900,88.9800,145
2011-09-09,08:30:00,88.9900,89.0000,88.9100,88.9800,183
2011-09-09,08:35:00,88.9500,89.0000,88.9100,88.9200,139
2011-09-09,08:40:00,88.9000,88.9100,88.8600,88.8700,37
2011-09-09,08:45:00,88.8800,88.9700,88.8700,88.9600,23
2011-09-09,08:50:00,88.9600,89.0000,88.9400,88.9500,51
2011-09-09,08:55:00,88.9500,88.9600,88.8300,88.8700,81
2011-09-09,09:00:00,88.8600,88.9500,88.8500,88.9400,45
2011-09-09,09:05:00,88.9400,89.0000,88.9400,88.9800,85
2011-09-09,09:10:00,88.9800,88.9900,88.9500,88.9700,30
2011-09-09,09:15:00,88.9800,89.2500,88.9800,89.2000,357
2011-09-09,09:20:00,89.1800,89.1900,89.1000,89.1200,72
2011-09-09,09:25:00,89.1100,89.1400,89.1000,89.1200,35
2011-09-09,09:30:00,89.1200,89.2300,89.1200,89.2200,86
2011-09-09,09:35:00,89.2400,89.2900,89.2300,89.2700,180
2011-09-09,09:40:00,89.2700,89.3300,89.2600,89.2700,154
2011-09-09,09:45:00,89.2700,89.4300,89.2700,89.4000,128
2011-09-09,09:50:00,89.3700,89.4200,89.3600,89.4000,105
2011-09-09,09:55:00,89.4000,89.4200,89.3600,89.3900,26
2011-09-09,10:00:00,89.4000,89.4700,89.3800,89.3800,117
2011-09-09,10:05:00,89.3800,89.3900,89.3600,89.3800,34
2011-09-09,10:10:00,89.3800,89.4500,89.3700,89.4000,75
2011-09-09,10:15:00,89.3800,89.4400,89.3800,89.3900,20
2011-09-09,10:20:00,89.3900,89.4700,89.3900,89.4500,37
2011-09-09,10:25:00,89.4600,89.4700,89.4500,89.4500,12
2011-09-09,10:30:00,89.4600,89.4700,89.3600,89.3800,59
2011-09-09,10:35:00,89.3900,89.5000,89.3700,89.4300,102
2011-09-09,10:40:00,89.4300,89.4800,89.4300,89.4500,11
2011-09-09,10:45:00,89.4300,89.4300,89.3900,89.3900,10
2011-09-09,10:50:00,89.3900,89.4000,89.3500,89.3800,26
2011-09-09,10:55:00,89.3700,89.3900,89.3500,89.3700,24
2011-09-09,11:00:00,89.3700,89.4300,89.3500,89.3800,39
2011-09-09,11:05:00,89.3700,89.3700,89.3300,89.3700,24
2011-09-09,11:10:00,89.3700,89.3800,89.3000,89.3000,33
2011-09-09,11:15:00,89.2900,89.3400,89.2600,89.3000,56
2011-09-09,11:20:00,89.3000,89.3500,89.2600,89.3100,31
2011-09-09,11:25:00,89.3200,89.4100,89.3000,89.3600,31
2011-09-09,11:30:00,89.3100,89.3200,89.2700,89.2800,19
2011-09-09,11:35:00,89.2700,89.3000,89.2600,89.3000,8
2011-09-09,11:40:00,89.2900,89.3000,89.2900,89.3000,20
2011-09-09,11:45:00,89.3000,89.3000,89.2500,89.2900,40
2011-09-09,11:50:00,89.2900,89.3000,89.2700,89.3000,32
2011-09-09,11:55:00,89.2900,89.3500,89.2900,89.3200,141
2011-09-09,12:00:00,89.3500,89.3800,89.3300,89.3500,31
2011-09-09,12:05:00,89.3300,89.3700,89.1700,89.1700,142
2011-09-09,12:10:00,89.1800,89.2300,89.1600,89.2300,25
2011-09-09,12:15:00,89.2300,89.2600,89.2000,89.2000,10
2011-09-09,12:20:00,89.2000,89.2000,89.1500,89.1600,19
2011-09-09,12:25:00,89.1700,89.1900,89.1600,89.1600,18
2011-09-09,12:30:00,89.1700,89.1800,89.1000,89.1200,114
2011-09-09,12:35:00,89.1100,89.1200,89.0500,89.0800,95
2011-09-09,12:40:00,89.0900,89.0900,89.0200,89.0400,38
2011-09-09,12:45:00,89.0500,89.1500,89.0300,89.1200,42
2011-09-09,12:50:00,89.1300,89.1800,89.1000,89.1400,25
2011-09-09,12:55:00,89.1700,89.2400,89.1600,89.1900,41
2011-09-09,13:00:00,89.2000,89.2200,89.1300,89.1400,41
2011-09-09,13:05:00,89.1400,89.1400,89.1200,89.1300,10
2011-09-09,13:10:00,89.1300,89.1400,89.0800,89.0900,27
2011-09-09,13:15:00,89.1100,89.1800,89.0900,89.1500,29
2011-09-09,13:20:00,89.1200,89.1400,89.1200,89.1400,25
2011-09-09,13:25:00,89.1500,89.1500,89.1200,89.1200,44
2011-09-09,13:30:00,89.1200,89.1400,89.0700,89.0700,41
2011-09-09,13:35:00,89.0800,89.1300,89.0600,89.1300,41
2011-09-09,13:40:00,89.1400,89.1400,89.0500,89.0700,70
2011-09-09,13:45:00,89.0700,89.1000,88.9700,88.9900,87
2011-09-09,13:50:00,88.9900,89.0000,88.9700,88.9900,60
2011-09-09,13:55:00,89.0000,89.1200,88.9900,89.0900,52
2011-09-09,14:00:00,89.0900,89.1400,89.0600,89.1000,111
2011-09-09,14:05:00,89.0800,89.1600,89.0800,89.1000,46
2011-09-09,14:10:00,89.0800,89.0800,88.9400,88.9900,167
2011-09-09,14:15:00,88.9800,89.0500,88.9800,89.0400,71
2011-09-09,14:20:00,89.0400,89.1100,89.0100,89.0600,74
2011-09-09,14:25:00,89.0500,89.0600,88.9500,89.0100,93
2011-09-09,14:30:00,89.0100,89.0600,89.0100,89.0200,32
2011-09-09,14:35:00,89.0600,89.1000,89.0400,89.1000,32
2011-09-09,14:40:00,89.1000,89.1000,88.9800,88.9800,158
2011-09-09,14:45:00,88.9800,89.0100,88.9500,88.9900,91
2011-09-09,14:50:00,88.9800,89.0300,88.9400,88.9900,187
2011-09-09,14:55:00,89.0000,89.1700,88.9900,89.1500,90
2011-09-09,15:00:00,89.1300,89.3400,89.1200,89.3300,248
2011-09-09,15:05:00,89.3300,89.3600,89.1600,89.2500,240
2011-09-09,15:10:00,89.2500,89.3100,89.1800,89.1900,107
2011-09-09,15:15:00,89.2000,89.2900,89.1700,89.2900,96
2011-09-09,15:20:00,89.2900,89.3300,89.1000,89.1600,211
2011-09-09,15:25:00,89.1800,89.2200,89.0100,89.0100,145
2011-09-09,15:30:00,89.0200,89.1000,88.8700,89.0700,405
2011-09-09,15:35:00,89.0500,89.1700,89.0300,89.0400,156
2011-09-09,15:40:00,89.0500,89.0900,88.9600,89.0800,118
2011-09-09,15:45:00,89.0700,89.1100,88.9700,89.0000,120
2011-09-09,15:50:00,89.0000,89.1600,88.9600,89.1200,138
2011-09-09,15:55:00,89.1200,89.1400,88.9700,89.0000,119
2011-09-09,16:00:00,89.0000,89.0200,88.6800,88.7900,633
2011-09-09,16:05:00,88.7700,88.7800,88.6000,88.6200,446
2011-09-09,16:10:00,88.6200,88.6800,88.5900,88.6000,337
2011-09-09,16:15:00,88.5900,88.5900,88.2900,88.3400,1172
2011-09-09,16:20:00,88.3300,88.5100,88.2700,88.5100,383
2011-09-09,16:25:00,88.5100,88.5900,88.4500,88.4900,263
2011-09-09,16:30:00,88.5000,88.7100,88.4700,88.6400,375
2011-09-09,16:35:00,88.6200,88.6300,88.3500,88.4300,430
2011-09-09,16:40:00,88.4300,88.5500,88.3800,88.5000,260
2011-09-09,16:45:00,88.4900,88.5400,88.4300,88.4900,151
2011-09-09,16:50:00,88.4800,88.5400,88.4400,88.4700,184
2011-09-09,16:55:00,88.4800,88.4800,88.3500,88.4600,186
2011-09-09,17:00:00,88.4500,88.4700,88.3400,88.4400,281
2011-09-09,17:05:00,88.4500,88.6300,88.4400,88.5200,341
2011-09-09,17:10:00,88.5100,88.5700,88.4700,88.5600,129
2011-09-09,17:15:00,88.5600,88.6100,88.3500,88.4100,209
2011-09-09,17:20:00,88.4200,88.5300,88.3700,88.5100,207
2011-09-09,17:25:00,88.5200,88.5300,88.4400,88.4500,97
2011-09-09,17:30:00,88.4800,88.5200,88.4400,88.4600,151
2011-09-09,17:35:00,88.4600,88.4800,88.4200,88.4600,143
2011-09-09,17:40:00,88.4600,88.5000,88.3700,88.3700,245
2011-09-09,17:45:00,88.3700,88.4500,88.3400,88.4300,350
2011-09-09,17:50:00,88.4200,88.4300,88.2800,88.3100,179
2011-09-09,17:55:00,88.3200,88.3800,88.0800,88.2000,857
2011-09-09,18:00:00,88.2000,88.2700,88.1800,88.2000,407
2011-09-09,18:05:00,88.2000,88.2400,88.0300,88.0500,736
2011-09-09,18:10:00,88.0400,88.1100,87.7300,87.8200,1509
2011-09-09,18:15:00,87.8200,87.8700,87.5600,87.8200,1241
2011-09-09,18:20:00,87.8300,87.9600,87.8200,87.9600,298
2011-09-09,18:25:00,87.9500,88.1300,87.9500,88.0200,507
2011-09-09,18:30:00,88.0200,88.0700,87.9000,88.0000,270
2011-09-09,18:35:00,88.0000,88.0300,87.8800,87.9800,234
2011-09-09,18:40:00,87.9700,87.9900,87.9200,87.9500,206
2011-09-09,18:45:00,87.9500,87.9600,87.6100,87.6500,698
2011-09-09,18:50:00,87.6400,87.7300,87.6300,87.6500,270
2011-09-09,18:55:00,87.6500,87.8200,87.6500,87.8200,234
2011-09-09,19:00:00,87.7900,87.7900,87.6300,87.6800,313
2011-09-09,19:05:00,87.6900,87.7400,87.5800,87.6900,312
2011-09-09,19:10:00,87.7200,87.8900,87.7000,87.8500,380
2011-09-09,19:15:00,87.8500,88.0700,87.7900,88.0600,693
2011-09-09,19:20:00,88.0500,88.2500,88.0000,88.0600,353
2011-09-09,19:25:00,88.0600,88.1600,88.0200,88.0700,177
2011-09-09,19:30:00,88.0700,88.1100,87.9700,88.0900,179
2011-09-09,19:35:00,88.1000,88.1600,88.0400,88.1500,138
2011-09-09,19:40:00,88.1500,88.2000,87.9100,87.9300,386
2011-09-09,19:45:00,87.9400,88.0700,87.9300,88.0600,224
2011-09-09,19:50:00,88.0700,88.0700,87.9700,87.9800,326
2011-09-09,19:55:00,87.9800,88.1000,87.8600,87.9300,512
2011-09-09,20:00:00,87.9500,88.0400,87.8800,88.0400,490
2011-09-09,20:05:00,88.0500,88.2900,88.0500,88.2100,556
2011-09-09,20:10:00,88.2100,88.2900,88.1500,88.1500,345
2011-09-09,20:15:00,88.1600,88.2200,87.9800,88.0500,430
2011-09-09,20:20:00,88.0400,88.2500,88.0300,88.1400,560
2011-09-09,20:25:00,88.1400,88.2500,88.0800,88.2200,511
2011-09-09,20:30:00,88.2100,88.2200,87.7500,87.8500,1340
2011-09-09,20:35:00,87.8700,87.9500,87.8300,87.9000,496
2011-09-09,20:40:00,87.9000,87.9400,87.8200,87.9100,595
2011-09-09,20:45:00,87.9300,88.0500,87.9200,88.0200,659
2011-09-09,20:50:00,88.0200,88.0800,87.8500,87.8600,824
2011-09-09,20:55:00,87.8600,87.9100,87.5200,87.5700,2341
2011-09-09,21:00:00,87.5700,87.7400,87.4000,87.6700,3521
2011-09-09,21:05:00,87.6900,87.7500,87.3700,87.3800,3018
2011-09-09,21:10:00,87.3900,87.4700,86.2900,86.9200,11234
2011-09-09,21:15:00,86.8900,87.0900,86.7400,87.0800,3718
2011-09-09,21:20:00,87.0800,87.1900,86.9400,87.1400,3006
2011-09-09,21:25:00,87.1500,87.1600,86.6400,86.8000,3592
2011-09-09,21:30:00,86.8000,86.8600,86.5000,86.6500,5901
2011-09-09,21:35:00,86.6500,86.8700,86.4500,86.8700,5332
2011-09-09,21:40:00,86.8600,86.8700,86.5400,86.5900,4349
2011-09-09,21:45:00,86.6000,86.9800,86.5000,86.9400,4414
2011-09-09,21:50:00,86.9500,87.0200,86.6600,86.8100,3298
2011-09-09,21:55:00,86.8100,86.8400,86.5900,86.6700,2417
2011-09-09,22:00:00,86.6700,86.9900,86.6100,86.8700,3043
2011-09-09,22:05:00,86.8700,86.9200,86.5300,86.6200,3206
2011-09-09,22:10:00,86.6200,86.6400,86.4400,86.5200,3479
2011-09-09,22:15:00,86.5300,86.8900,86.4800,86.7800,2776
2011-09-09,22:20:00,86.7800,86.9300,86.7100,86.9100,1558
2011-09-09,22:25:00,86.9000,87.1800,86.8100,87.1700,2342
2011-09-09,22:30:00,87.1700,87.2000,86.9000,86.9300,2047
2011-09-09,22:35:00,86.9300,87.1700,86.8800,87.1600,1814
2011-09-09,22:40:00,87.1600,87.4700,87.1600,87.3700,4418
2011-09-09,22:45:00,87.3600,87.3900,87.2500,87.3800,2224
2011-09-09,22:50:00,87.3800,87.4100,87.2100,87.2100,1727
2011-09-09,22:55:00,87.2100,87.4000,87.0500,87.1200,2792
2011-09-09,23:00:00,87.1300,87.2300,87.0200,87.1100,2152
2011-09-09,23:05:00,87.1300,87.2100,87.0400,87.1700,1434
2011-09-09,23:10:00,87.1600,87.3800,86.7600,86.8200,4357
2011-09-09,23:15:00,86.8400,86.9400,86.7100,86.7200,2821
2011-09-09,23:20:00,86.7200,86.9300,86.5700,86.7200,4244
2011-09-09,23:25:00,86.7200,86.7900,86.5600,86.7800,2991
2011-09-09,23:30:00,86.7800,86.9800,86.6900,86.9100,2430
2011-09-09,23:35:00,86.9000,86.9400,86.7300,86.8400,2018
2011-09-09,23:40:00,86.8300,86.8600,86.4000,86.6400,5139
2011-09-09,23:45:00,86.6500,86.6900,86.0900,86.2200,4632
2011-09-09,23:50:00,86.2300,86.2400,85.7500,86.0000,8012
2011-09-09,23:55:00,85.9900,86.2000,85.9500,86.0300,2916
2011-09-10,00:00:00,86.0400,86.2200,85.8900,86.0700,3121
2011-09-10,00:05:00,86.0600,86.1300,85.9100,85.9700,2334
2011-09-10,00:10:00,85.9900,85.9900,85.6400,85.7600,3475
2011-09-10,00:15:00,85.7500,86.0800,85.7500,86.0500,2352
2011-09-10,00:20:00,86.0400,86.2200,85.9500,86.1700,2001
2011-09-10,00:25:00,86.2000,86.3700,86.1500,86.2200,1935
2011-09-10,00:30:00,86.2100,86.3100,85.8500,85.9400,2329
2011-09-10,00:35:00,85.9500,86.0500,85.8400,86.0200,1935
2011-09-10,00:40:00,86.0400,86.0600,85.8400,85.8700,1257
2011-09-10,00:45:00,85.8600,86.0700,85.8600,86.0000,1400
2011-09-10,00:50:00,86.0000,86.2100,85.9900,86.1400,1414
2011-09-10,00:55:00,86.1400,86.6100,86.1100,86.5500,3581
2011-09-10,01:00:00,86.5700,86.5700,86.3500,86.4500,1576
2011-09-10,01:05:00,86.4400,86.7900,86.3900,86.6400,2698
2011-09-10,01:10:00,86.6500,86.9900,86.5800,86.8700,2913
2011-09-10,01:15:00,86.8800,86.9900,86.6100,86.6600,2742
2011-09-10,01:20:00,86.6600,86.7400,86.5600,86.6200,2017
2011-09-10,01:25:00,86.6200,86.8900,86.6200,86.8500,1805
2011-09-10,01:30:00,86.8500,86.8800,86.6800,86.7400,1779
2011-09-10,01:35:00,86.7400,86.7500,86.5300,86.6300,2064
2011-09-10,01:40:00,86.6200,86.9100,86.6100,86.8400,1481
2011-09-10,01:45:00,86.8500,86.8500,86.4900,86.5400,1740
2011-09-10,01:50:00,86.5300,86.6900,86.3900,86.6200,1812
2011-09-10,01:55:00,86.6200,86.7500,86.5500,86.7300,1422
2011-09-10,02:00:00,86.7300,86.9500,86.6500,86.9000,1608
2011-09-10,02:05:00,86.9000,87.2700,86.7600,87.2600,4001
2011-09-10,02:10:00,87.2600,87.2700,87.0600,87.1900,2650
2011-09-10,02:15:00,87.2000,87.3000,87.0400,87.2200,3054
2011-09-10,02:20:00,87.2100,87.5800,87.2000,87.5400,3944
2011-09-10,02:25:00,87.5400,87.5700,87.1400,87.2300,7476
2011-09-10,02:30:00,87.2400,87.3200,87.0500,87.0800,2218
2011-09-10,02:35:00,87.0700,87.2000,87.0100,87.0900,1423
2011-09-10,02:40:00,87.1100,87.3900,87.1100,87.2900,1607
2011-09-10,02:45:00,87.3000,87.3300,87.1600,87.1900,700
2011-09-10,02:50:00,87.1800,87.2100,87.1100,87.1600,541
2011-09-10,02:55:00,87.1700,87.2400,87.1200,87.1500,591
2011-09-10,03:00:00,87.1700,87.1700,87.0200,87.1600,616
2011-09-10,03:05:00,87.1600,87.2300,87.0800,87.2100,427
2011-09-10,03:10:00,87.2100,87.4400,87.1000,87.3300,693
2011-09-10,03:15:00,87.3500,87.4000,87.2300,87.2900,795
2011-09-10,03:20:00,87.3100,87.3100,87.1000,87.1700,484
2011-09-10,03:25:00,87.1700,87.2300,87.1400,87.1400,296
2011-09-10,03:30:00,87.1400,87.2600,87.1300,87.1700,306
2011-09-10,03:35:00,87.1800,87.3100,87.1300,87.3100,308
2011-09-10,03:40:00,87.3000,87.3300,87.1500,87.1600,588
2011-09-10,03:45:00,87.1700,87.2900,87.1600,87.2200,352
2011-09-10,03:50:00,87.2200,87.2500,87.1600,87.1900,360
2011-09-10,03:55:00,87.2000,87.2300,87.1800,87.2200,224
2011-09-10,04:00:00,87.2300,87.2800,87.2100,87.2800,201
2011-09-10,04:05:00,87.3000,87.3400,87.2600,87.2700,172
2011-09-10,04:10:00,87.2700,87.2800,87.2100,87.2400,143
2011-09-10,04:15:00,87.2400,87.2700,87.2300,87.2400,113
2011-09-10,04:20:00,87.2400,87.2400,87.1700,87.2100,64
2011-09-10,04:25:00,87.2000,87.2100,87.1800,87.2000,24
2011-09-10,04:30:00,87.1900,87.2300,87.1900,87.2100,37
2011-09-10,04:35:00,87.1900,87.2300,87.1900,87.2000,72
2011-09-10,04:40:00,87.2000,87.2000,87.1600,87.1600,53
2011-09-10,04:45:00,87.1500,87.1700,87.1200,87.1300,42
2011-09-10,04:50:00,87.1300,87.1400,87.1000,87.1400,65
2011-09-10,04:55:00,87.1200,87.1200,86.9800,87.0500,382
2011-09-10,05:00:00,87.0600,87.0600,86.9600,86.9700,68
2011-09-10,05:05:00,86.9800,87.0600,86.9700,86.9800,102
2011-09-10,05:10:00,86.9800,87.0400,86.9800,87.0100,125
2011-09-12,06:00:00,86.7000,86.7600,86.2000,86.4100,521
2011-09-12,06:05:00,86.4000,86.4600,86.1700,86.2800,315
2011-09-12,06:10:00,86.3000,86.3800,86.2800,86.3300,74
2011-09-12,06:15:00,86.3200,86.3900,86.3000,86.3400,40
2011-09-12,06:20:00,86.3400,86.3900,86.3400,86.3900,36
2011-09-12,06:25:00,86.3700,86.4400,86.3500,86.4400,62
2011-09-12,06:30:00,86.4300,86.5000,86.4000,86.4500,95
2011-09-12,06:35:00,86.4800,86.4800,86.4200,86.4300,31
2011-09-12,06:40:00,86.4200,86.4400,86.4000,86.4200,71
2011-09-12,06:45:00,86.4400,86.4900,86.4200,86.4200,84
2011-09-12,06:50:00,86.4000,86.4000,86.3300,86.3700,44
2011-09-12,06:55:00,86.3800,86.4700,86.3800,86.4700,10
2011-09-12,07:00:00,86.4700,86.5900,86.4700,86.5700,124
2011-09-12,07:05:00,86.5400,86.5800,86.5400,86.5500,26
2011-09-12,07:10:00,86.5600,86.5600,86.5300,86.5400,13
2011-09-12,07:15:00,86.5500,86.6000,86.5100,86.5400,53
2011-09-12,07:20:00,86.5500,86.6000,86.4900,86.5300,40
2011-09-12,07:25:00,86.5300,86.5800,86.5100,86.5700,43
2011-09-12,07:30:00,86.5600,86.6100,86.5300,86.5400,42
2011-09-12,07:35:00,86.5600,86.5800,86.5300,86.5400,48
2011-09-12,07:40:00,86.5200,86.5400,86.5000,86.5100,18
2011-09-12,07:45:00,86.5000,86.5000,86.4100,86.4700,35
2011-09-12,07:50:00,86.4400,86.4800,86.4100,86.4300,33
2011-09-12,07:55:00,86.4200,86.4300,86.2500,86.3100,158
2011-09-12,08:00:00,86.3200,86.5300,86.3000,86.4500,79
2011-09-12,08:05:00,86.4300,86.5200,86.4100,86.4900,83
2011-09-12,08:10:00,86.4900,86.5100,86.3600,86.3700,64
2011-09-12,08:15:00,86.3700,86.4700,86.2500,86.2500,92
2011-09-12,08:20:00,86.2600,86.4200,86.2600,86.4200,41
2011-09-12,08:25:00,86.3600,86.3600,86.3000,86.3500,23
2011-09-12,08:30:00,86.3400,86.4000,86.3300,86.3900,24
2011-09-12,08:35:00,86.3800,86.4100,86.3000,86.3200,49
2011-09-12,08:40:00,86.3200,86.3400,86.3100,86.3100,25
2011-09-12,08:45:00,86.3300,86.3600,86.2500,86.2700,91
2011-09-12,08:50:00,86.2800,86.3200,86.2100,86.2100,81
2011-09-12,08:55:00,86.2200,86.2300,86.1500,86.1700,102
2011-09-12,09:00:00,86.1700,86.1900,86.0900,86.1000,90
2011-09-12,09:05:00,86.1000,86.1500,86.0900,86.1500,22
2011-09-12,09:10:00,86.1100,86.1500,86.1000,86.1300,29
2011-09-12,09:15:00,86.1400,86.2000,86.1300,86.2000,41
2011-09-12,09:20:00,86.2000,86.2000,86.0900,86.1000,97
2011-09-12,09:25:00,86.1100,86.1200,85.9100,86.0200,231
2011-09-12,09:30:00,86.0100,86.0500,85.9800,85.9900,104
2011-09-12,09:35:00,85.9900,86.1600,85.9900,86.0800,50
2011-09-12,09:40:00,86.0300,86.1500,86.0300,86.0800,26
2011-09-12,09:45:00,86.1300,86.1300,86.0700,86.0700,12
2011-09-12,09:50:00,86.0500,86.0800,86.0300,86.0600,49
2011-09-12,09:55:00,86.0400,86.0400,86.0000,86.0000,61
2011-09-12,10:00:00,86.0400,86.0400,85.9500,85.9800,56
2011-09-12,10:05:00,86.0000,86.0800,86.0000,86.0500,29
2011-09-12,10:10:00,86.0600,86.0900,86.0200,86.0900,25
2011-09-12,10:15:00,86.0600,86.0900,86.0400,86.0600,26
2011-09-12,10:20:00,86.0800,86.0800,86.0300,86.0700,10
2011-09-12,10:25:00,86.0700,86.1100,86.0600,86.0700,41
2011-09-12,10:30:00,86.0700,86.1000,86.0000,86.0200,61
2011-09-12,10:35:00,86.0200,86.0300,85.9500,85.9500,37
2011-09-12,10:40:00,85.9600,86.0600,85.9600,86.0100,28
2011-09-12,10:45:00,86.0200,86.0400,86.0200,86.0300,13
2011-09-12,10:50:00,86.0400,86.1300,86.0200,86.1200,48
2011-09-12,10:55:00,86.1400,86.2200,86.1400,86.1800,106
2011-09-12,11:00:00,86.1900,86.2200,86.1500,86.2000,37
2011-09-12,11:05:00,86.2000,86.2000,86.1300,86.1300,19
2011-09-12,11:10:00,86.1400,86.1500,86.1200,86.1200,14
2011-09-12,11:15:00,86.1500,86.1800,86.1400,86.1800,9
2011-09-12,11:20:00,86.1800,86.2400,86.1600,86.1600,64
2011-09-12,11:25:00,86.1600,86.1600,86.0500,86.1500,50
2011-09-12,11:30:00,86.1700,86.2000,86.1700,86.2000,97
2011-09-12,11:35:00,86.1800,86.2100,86.1700,86.2100,12
2011-09-12,11:40:00,86.1900,86.1900,86.1600,86.1600,12
2011-09-12,11:45:00,86.1600,86.1900,86.1600,86.1800,13
2011-09-12,11:50:00,86.1700,86.1800,86.1400,86.1400,19
2011-09-12,11:55:00,86.1500,86.1700,86.1400,86.1500,62
2011-09-12,12:00:00,86.1500,86.1500,86.1200,86.1400,56
2011-09-12,12:05:00,86.1700,86.1800,86.1700,86.1700,8
2011-09-12,12:10:00,86.1500,86.1700,86.1400,86.1600,18
2011-09-12,12:15:00,86.1700,86.1700,86.1400,86.1500,19
2011-09-12,12:20:00,86.1700,86.1700,86.1400,86.1600,72
2011-09-12,12:25:00,86.1500,86.1700,86.1300,86.1700,44
2011-09-12,12:30:00,86.1700,86.1700,85.9700,85.9800,272
2011-09-12,12:35:00,85.9900,85.9900,85.9300,85.9600,109
2011-09-12,12:40:00,85.9700,85.9900,85.9500,85.9600,33
2011-09-12,12:45:00,85.9700,85.9700,85.8400,85.8800,148
2011-09-12,12:50:00,85.8700,85.9000,85.7200,85.7200,234
2011-09-12,12:55:00,85.7400,85.7800,85.6500,85.6900,265
2011-09-12,13:00:00,85.7100,85.7100,85.5900,85.6000,242
2011-09-12,13:05:00,85.6000,85.6000,85.5900,85.6000,129
2011-09-12,13:10:00,85.6000,85.6300,85.5400,85.6100,392
2011-09-12,13:15:00,85.6200,85.6500,85.6100,85.6400,49
2011-09-12,13:20:00,85.6400,85.6400,85.5000,85.5100,224
2011-09-12,13:25:00,85.5300,85.5500,85.5000,85.5200,125
2011-09-12,13:30:00,85.5200,85.5300,85.5000,85.5200,68
2011-09-12,13:35:00,85.5100,85.5500,85.4600,85.5500,136
2011-09-12,13:40:00,85.5600,85.6500,85.5600,85.6100,150
2011-09-12,13:45:00,85.6000,85.6500,85.6000,85.6500,75
2011-09-12,13:50:00,85.6500,85.7000,85.6500,85.6900,42
2011-09-12,13:55:00,85.6600,85.6600,85.6000,85.6200,59
2011-09-12,14:00:00,85.6000,85.6000,85.5000,85.5700,169
2011-09-12,14:05:00,85.5600,85.7400,85.5600,85.7000,260
2011-09-12,14:10:00,85.7200,85.7800,85.6600,85.7000,134
2011-09-12,14:15:00,85.6900,85.6900,85.5100,85.5300,155
2011-09-12,14:20:00,85.5300,85.5400,85.2500,85.3200,575
2011-09-12,14:25:00,85.3200,85.4200,85.2500,85.3000,243
2011-09-12,14:30:00,85.2900,85.3500,85.2500,85.3100,152
2011-09-12,14:35:00,85.3200,85.4500,85.3200,85.4200,144
2011-09-12,14:40:00,85.4100,85.5000,85.3600,85.5000,138
2011-09-12,14:45:00,85.4900,85.6300,85.4700,85.5000,349
2011-09-12,14:50:00,85.5200,85.5600,85.3100,85.3200,173
2011-09-12,14:55:00,85.3200,85.4000,85.2700,85.4000,160
2011-09-12,15:00:00,85.4000,85.4500,85.2100,85.2500,400
2011-09-12,15:05:00,85.2600,85.4900,85.2500,85.3400,340
2011-09-12,15:10:00,85.3700,85.4600,85.0600,85.0800,846
2011-09-12,15:15:00,85.0800,85.2900,85.0700,85.2800,416
2011-09-12,15:20:00,85.2800,85.4400,85.2400,85.2600,536
2011-09-12,15:25:00,85.2800,85.3000,85.1200,85.1400,228
2011-09-12,15:30:00,85.1300,85.3300,85.1200,85.2500,459
2011-09-12,15:35:00,85.2400,85.3700,85.2400,85.2500,253
2011-09-12,15:40:00,85.2700,85.3200,85.2300,85.3200,193
2011-09-12,15:45:00,85.3300,85.4300,85.2800,85.3000,249
2011-09-12,15:50:00,85.3200,85.3200,85.0300,85.1700,360
2011-09-12,15:55:00,85.1500,85.2200,85.1300,85.2000,138
2011-09-12,16:00:00,85.1700,85.1800,85.0000,85.0400,429
2011-09-12,16:05:00,85.0700,85.1700,85.0500,85.1100,145
2011-09-12,16:10:00,85.1100,85.3800,85.1100,85.3400,270
2011-09-12,16:15:00,85.3500,85.4900,85.2700,85.4700,295
2011-09-12,16:20:00,85.4800,85.5400,85.3800,85.4400,236
2011-09-12,16:25:00,85.4200,85.5800,85.4200,85.4900,278
2011-09-12,16:30:00,85.4900,85.6800,85.4800,85.5300,358
2011-09-12,16:35:00,85.5200,85.6300,85.5000,85.6300,343
2011-09-12,16:40:00,85.6400,85.9500,85.6300,85.9300,724
2011-09-12,16:45:00,85.9300,85.9300,85.7300,85.7800,441
2011-09-12,16:50:00,85.8100,85.8500,85.6700,85.8200,439
2011-09-12,16:55:00,85.8200,85.8700,85.7500,85.7900,263
2011-09-12,17:00:00,85.7900,85.9800,85.7900,85.9500,470
2011-09-12,17:05:00,85.9500,86.1400,85.9500,86.0500,682
2011-09-12,17:10:00,86.0400,86.0500,85.8200,85.9200,397
2011-09-12,17:15:00,85.9200,86.1000,85.9100,86.0300,315
2011-09-12,17:20:00,86.0200,86.0700,85.9900,85.9900,191
2011-09-12,17:25:00,86.0000,86.2500,85.9800,86.1800,356
2011-09-12,17:30:00,86.1600,86.1800,86.0100,86.0500,381
2011-09-12,17:35:00,86.0400,86.1700,86.0000,86.1700,275
2011-09-12,17:40:00,86.1700,86.1700,86.0600,86.1000,244
2011-09-12,17:45:00,86.0900,86.2500,86.0000,86.1400,309
2011-09-12,17:50:00,86.1600,86.3600,86.1100,86.3400,500
2011-09-12,17:55:00,86.3400,86.4000,86.1900,86.1900,378
2011-09-12,18:00:00,86.2000,86.2100,86.0400,86.1300,158
2011-09-12,18:05:00,86.1200,86.1700,86.0700,86.1200,116
2011-09-12,18:10:00,86.1200,86.1300,85.7800,85.8200,593
2011-09-12,18:15:00,85.8200,85.9000,85.7800,85.9000,196
2011-09-12,18:20:00,85.8800,85.9500,85.8800,85.9500,111
2011-09-12,18:25:00,85.9500,86.0500,85.9300,85.9700,157
2011-09-12,18:30:00,85.9900,86.0200,85.8400,85.8800,217
2011-09-12,18:35:00,85.8800,85.8900,85.7600,85.8700,343
2011-09-12,18:40:00,85.8700,85.9300,85.7900,85.8500,394
2011-09-12,18:45:00,85.8500,85.8800,85.7500,85.7700,226
2011-09-12,18:50:00,85.7700,85.8000,85.6700,85.6700,323
2011-09-12,18:55:00,85.6700,85.6900,85.6000,85.6000,383
2011-09-12,19:00:00,85.6200,85.7000,85.5800,85.7000,507
2011-09-12,19:05:00,85.6800,85.9300,85.6800,85.8600,347
2011-09-12,19:10:00,85.8700,85.9800,85.8500,85.8600,323
2011-09-12,19:15:00,85.8500,86.1700,85.8200,86.1600,468
2011-09-12,19:20:00,86.1700,86.1800,85.9100,86.0600,455
2011-09-12,19:25:00,86.0500,86.1100,85.8800,85.9500,311
2011-09-12,19:30:00,85.9500,86.1000,85.9200,86.0000,310
2011-09-12,19:35:00,85.9900,86.1200,85.8300,85.9400,533
2011-09-12,19:40:00,85.9400,86.2100,85.9200,86.1700,553
2011-09-12,19:45:00,86.1600,86.2900,86.1000,86.2000,836
2011-09-12,19:50:00,86.2000,86.3000,86.1300,86.1600,792
2011-09-12,19:55:00,86.1600,86.2700,86.0200,86.2300,788
2011-09-12,20:00:00,86.2200,86.2300,85.8100,85.8700,1046
2011-09-12,20:05:00,85.8600,85.9100,85.7600,85.8200,657
2011-09-12,20:10:00,85.8000,85.8500,85.6500,85.8100,761
2011-09-12,20:15:00,85.8000,85.8700,85.6700,85.8700,461
2011-09-12,20:20:00,85.8600,86.0200,85.8300,85.9900,404
2011-09-12,20:25:00,86.0000,86.2500,85.9800,86.0300,863
2011-09-12,20:30:00,86.0700,86.2900,86.0300,86.2900,780
2011-09-12,20:35:00,86.2800,86.3700,86.1300,86.2700,1186
2011-09-12,20:40:00,86.2600,86.3700,86.1500,86.3100,1030
2011-09-12,20:45:00,86.3000,86.4100,86.2100,86.2100,1000
2011-09-12,20:50:00,86.2200,86.4300,86.1900,86.3200,926
2011-09-12,20:55:00,86.3200,86.5800,86.1200,86.5200,1657
2011-09-12,21:00:00,86.5300,86.8500,86.5300,86.7000,4038
2011-09-12,21:05:00,86.7000,86.9700,86.6200,86.9200,2329
2011-09-12,21:10:00,86.9200,86.9300,86.6500,86.8400,1465
2011-09-12,21:15:00,86.8300,87.0600,86.8300,86.9400,2679
2011-09-12,21:20:00,86.9500,87.0400,86.7400,86.7700,2031
2011-09-12,21:25:00,86.7700,86.9900,86.7700,86.8400,1068
2011-09-12,21:30:00,86.8400,87.0600,86.6400,86.8300,4295
2011-09-12,21:35:00,86.8200,86.8700,86.4600,86.6800,4128
2011-09-12,21:40:00,86.6900,86.7200,86.4600,86.6300,2827
2011-09-12,21:45:00,86.6300,87.0000,86.6100,86.9500,2908
2011-09-12,21:50:00,86.9600,87.3500,86.8600,87.0900,5304
2011-09-12,21:55:00,87.0900,87.6500,87.0900,87.4700,5342
2011-09-12,22:00:00,87.4600,87.7500,87.3500,87.4400,5354
2011-09-12,22:05:00,87.4500,88.0700,87.4200,87.9300,5322
2011-09-12,22:10:00,87.9500,88.1700,87.6600,87.7100,5362
2011-09-12,22:15:00,87.7100,87.8000,87.5300,87.5900,3472
2011-09-12,22:20:00,87.5900,87.8900,87.5900,87.6700,3051
2011-09-12,22:25:00,87.6600,87.7700,87.3700,87.4100,3160
2011-09-12,22:30:00,87.4000,87.6500,87.3900,87.5500,2492
2011-09-12,22:35:00,87.5500,87.8200,87.4800,87.7400,1762
2011-09-12,22:40:00,87.7200,87.8200,87.5000,87.5800,2720
2011-09-12,22:45:00,87.5800,87.7400,87.4200,87.4700,2659
2011-09-12,22:50:00,87.4700,87.5800,87.4400,87.5400,1944
2011-09-12,22:55:00,87.5500,87.6000,87.2400,87.3800,3064
2011-09-12,23:00:00,87.3600,87.4600,87.2600,87.3100,1793
2011-09-12,23:05:00,87.3000,87.6900,87.3000,87.6400,2512
2011-09-12,23:10:00,87.6500,87.7700,87.5300,87.7500,1775
2011-09-12,23:15:00,87.7600,87.9600,87.7100,87.7600,2454
2011-09-12,23:20:00,87.7700,87.9100,87.7000,87.7700,1754
2011-09-12,23:25:00,87.7700,88.1500,87.7700,87.9900,3536
2011-09-12,23:30:00,87.9900,88.1100,87.8600,88.0800,2374
2011-09-12,23:35:00,88.0800,88.2800,87.9500,88.0400,3725
2011-09-12,23:40:00,88.0400,88.7000,88.0300,88.6300,5805
2011-09-12,23:45:00,88.6300,88.9500,88.5500,88.6200,6168
2011-09-12,23:50:00,88.6100,88.6800,88.4600,88.5000,2089
2011-09-12,23:55:00,88.5100,88.5100,88.2100,88.3100,2895
2011-09-13,00:00:00,88.3200,88.5400,88.3100,88.4200,1849
2011-09-13,00:05:00,88.4200,88.5400,88.3100,88.3600,1402
2011-09-13,00:10:00,88.3500,88.5300,88.2000,88.2900,1725
2011-09-13,00:15:00,88.2800,88.3400,88.1100,88.1300,1789
2011-09-13,00:20:00,88.1200,88.2900,88.0900,88.2600,1636
2011-09-13,00:25:00,88.2600,88.5000,88.2300,88.4500,1535
2011-09-13,00:30:00,88.4600,88.5100,88.1700,88.3000,1450
2011-09-13,00:35:00,88.3100,88.4000,88.0200,88.0300,2140
2011-09-13,00:40:00,88.0200,88.0900,87.8300,87.9200,2730
2011-09-13,00:45:00,87.9300,87.9300,87.6100,87.6400,2875
2011-09-13,00:50:00,87.6500,87.8000,87.6100,87.7400,1854
2011-09-13,00:55:00,87.7500,87.9900,87.6500,87.9700,1536
2011-09-13,01:00:00,87.9700,88.1400,87.8200,88.0200,1776
2011-09-13,01:05:00,88.0300,88.1400,87.9000,87.9800,1704
2011-09-13,01:10:00,87.9900,88.1600,87.9100,87.9500,1395
2011-09-13,01:15:00,87.9500,88.0000,87.7300,87.8600,1130
2011-09-13,01:20:00,87.8700,87.9200,87.7600,87.8400,1028
2011-09-13,01:25:00,87.8400,87.9700,87.8000,87.8800,1293
2011-09-13,01:30:00,87.9000,88.0000,87.6700,87.8400,2445
2011-09-13,01:35:00,87.8400,87.8700,87.5700,87.6800,2534
2011-09-13,01:40:00,87.6700,87.6700,87.4600,87.6300,2059
2011-09-13,01:45:00,87.6300,87.7400,87.5100,87.6900,1877
2011-09-13,01:50:00,87.7000,87.8900,87.6300,87.8600,1441
2011-09-13,01:55:00,87.8600,87.9900,87.7700,87.9200,1328
2011-09-13,02:00:00,87.9100,87.9500,87.6000,87.7000,1797
2011-09-13,02:05:00,87.7100,87.7800,87.4900,87.7700,2305
2011-09-13,02:10:00,87.7600,87.8800,87.6600,87.8500,1930
2011-09-13,02:15:00,87.8400,88.0400,87.8200,87.8800,2125
2011-09-13,02:20:00,87.8600,88.0900,87.7500,88.0100,2256
2011-09-13,02:25:00,88.0100,88.2700,87.9900,88.1800,6345
2011-09-13,02:30:00,88.1900,88.2400,88.1700,88.2200,1639
2011-09-13,02:35:00,88.2200,88.7900,88.2200,88.4400,4000
2011-09-13,02:40:00,88.4400,88.7000,88.3500,88.6200,1160
2011-09-13,02:45:00,88.6200,88.6600,88.4000,88.4700,645
2011-09-13,02:50:00,88.4700,88.4700,88.2000,88.2500,1047
2011-09-13,02:55:00,88.2500,88.3100,88.2000,88.2300,624
2011-09-13,03:00:00,88.2300,88.3400,88.1900,88.2600,525
2011-09-13,03:05:00,88.2600,88.3100,88.1900,88.2200,379
2011-09-13,03:10:00,88.2100,88.3400,88.2000,88.2200,793
2011-09-13,03:15:00,88.2000,88.2500,88.1100,88.1900,928
2011-09-13,03:20:00,88.1900,88.3200,88.1100,88.3200,759
2011-09-13,03:25:00,88.3200,88.3400,88.1900,88.2200,434
2011-09-13,03:30:00,88.2200,88.3300,88.0900,88.1800,1002
2011-09-13,03:35:00,88.1600,88.1600,88.0200,88.1000,692
2011-09-13,03:40:00,88.1200,88.2400,88.0600,88.2100,478
2011-09-13,03:45:00,88.2200,88.5200,88.2000,88.5200,951
2011-09-13,03:50:00,88.5100,88.8700,88.5000,88.7000,1207
2011-09-13,03:55:00,88.7000,88.8100,88.6700,88.7800,659
2011-09-13,04:00:00,88.7800,88.8100,88.7200,88.7500,318
2011-09-13,04:05:00,88.7700,88.7700,88.7200,88.7700,140
2011-09-13,04:10:00,88.7700,88.8400,88.7700,88.8100,159
2011-09-13,04:15:00,88.7900,88.9000,88.7900,88.8400,307
2011-09-13,04:20:00,88.8300,88.8600,88.8300,88.8500,107
2011-09-13,04:25:00,88.8400,88.8600,88.7400,88.7800,147
2011-09-13,04:30:00,88.8000,88.8200,88.7700,88.8100,35
2011-09-13,04:35:00,88.8000,88.8900,88.7300,88.8000,190
2011-09-13,04:40:00,88.8000,88.8900,88.7900,88.8500,69
2011-09-13,04:45:00,88.8400,88.8900,88.8400,88.8800,47
2011-09-13,04:50:00,88.8800,88.9200,88.8500,88.9000,90
2011-09-13,04:55:00,88.8900,88.9000,88.8700,88.8900,62
2011-09-13,05:00:00,88.8900,88.9200,88.8900,88.9100,46
2011-09-13,05:05:00,88.9000,88.9600,88.9000,88.9600,142
2011-09-13,05:10:00,88.9700,88.9700,88.9200,88.9600,104
2011-09-13,06:00:00,88.9500,88.9600,88.8500,88.8500,116
2011-09-13,06:05:00,88.8800,88.9200,88.8600,88.9000,48
2011-09-13,06:10:00,88.9000,88.9100,88.8700,88.8800,74
2011-09-13,06:15:00,88.8600,88.9300,88.8500,88.9300,115
2011-09-13,06:20:00,88.9200,89.1200,88.9200,89.1000,214
2011-09-13,06:25:00,89.1000,89.1300,89.0600,89.0600,86
2011-09-13,06:30:00,89.0600,89.0800,88.9400,88.9400,104
2011-09-13,06:35:00,88.9400,88.9500,88.9400,88.9500,12
2011-09-13,06:40:00,88.9300,88.9700,88.8600,88.9000,43
2011-09-13,06:45:00,88.9200,88.9200,88.8000,88.8500,36
2011-09-13,06:50:00,88.8500,88.8700,88.8400,88.8600,6
2011-09-13,06:55:00,88.8400,88.9100,88.8400,88.9000,13
2011-09-13,07:00:00,88.8500,88.8900,88.8300,88.8700,25
2011-09-13,07:05:00,88.8800,88.8900,88.8800,88.8900,10
2011-09-13,07:10:00,88.8800,88.9400,88.8800,88.8800,40
2011-09-13,07:15:00,88.8900,88.9000,88.8800,88.8900,21
2011-09-13,07:20:00,88.8800,88.9000,88.8800,88.9000,20
2011-09-13,07:25:00,88.8800,88.8800,88.8300,88.8300,29
2011-09-13,07:30:00,88.8300,88.8600,88.8300,88.8300,46
2011-09-13,07:35:00,88.8400,88.8600,88.8300,88.8300,8
2011-09-13,07:40:00,88.8100,88.8200,88.7600,88.7800,43
2011-09-13,07:45:00,88.7800,88.8900,88.7800,88.8400,33
2011-09-13,07:50:00,88.8200,88.8300,88.7700,88.7800,14
2011-09-13,07:55:00,88.7900,88.8000,88.7400,88.7900,48
2011-09-13,08:00:00,88.7800,88.8400,88.7700,88.8100,68
2011-09-13,08:05:00,88.8300,88.9100,88.8300,88.8900,119
2011-09-13,08:10:00,88.8700,88.8800,88.6900,88.6900,144
2011-09-13,08:15:00,88.6900,88.7400,88.6200,88.6500,139
2011-09-13,08:20:00,88.6500,88.7400,88.6200,88.6800,42
2011-09-13,08:25:00,88.6900,88.7500,88.6700,88.7500,25
2011-09-13,08:30:00,88.7300,88.7900,88.7300,88.7500,39
2011-09-13,08:35:00,88.7600,88.7900,88.6800,88.7500,28
2011-09-13,08:40:00,88.7100,88.7400,88.6600,88.7400,74
2011-09-13,08:45:00,88.7000,88.9300,88.7000,88.8600,66
2011-09-13,08:50:00,88.8300,88.9700,88.8300,88.9500,94
2011-09-13,08:55:00,88.9500,89.0000,88.9200,88.9600,171
2011-09-13,09:00:00,88.9500,89.1000,88.9500,89.0900,179
2011-09-13,09:05:00,89.0900,89.2100,89.0500,89.0600,282
2011-09-13,09:10:00,89.0900,89.1300,89.0300,89.0900,65
2011-09-13,09:15:00,89.0700,89.0700,88.9500,88.9800,55
2011-09-13,09:20:00,88.9900,89.0600,88.9900,89.0000,71
2011-09-13,09:25:00,89.0300,89.0500,88.9700,89.0200,133
2011-09-13,09:30:00,88.9800,88.9900,88.9100,88.9600,109
2011-09-13,09:35:00,88.9200,89.0500,88.9000,89.0300,64
2011-09-13,09:40:00,89.0200,89.0200,88.9700,89.0100,15
2011-09-13,09:45:00,88.9900,88.9900,88.8700,88.8900,70
2011-09-13,09:50:00,88.8800,88.8900,88.8400,88.8700,32
2011-09-13,09:55:00,88.8500,88.9300,88.8500,88.8800,50
2011-09-13,10:00:00,88.8800,88.9100,88.8200,88.8400,69
2011-09-13,10:05:00,88.8500,88.9100,88.8500,88.9000,35
2011-09-13,10:10:00,88.8900,88.9300,88.8400,88.8400,22
2011-09-13,10:15:00,88.8500,88.8800,88.8000,88.8000,70
2011-09-13,10:20:00,88.8300,88.8300,88.7300,88.7400,160
2011-09-13,10:25:00,88.7300,88.7800,88.7300,88.7500,37
2011-09-13,10:30:00,88.7400,88.7800,88.7300,88.7400,27
2011-09-13,10:35:00,88.7700,88.8300,88.7500,88.8100,87
2011-09-13,10:40:00,88.8100,88.8900,88.8000,88.8600,40
2011-09-13,10:45:00,88.8800,88.8800,88.7900,88.7900,25
2011-09-13,10:50:00,88.8100,88.8100,88.7500,88.7900,46
2011-09-13,10:55:00,88.8300,88.8400,88.7700,88.7700,5
2011-09-13,11:00:00,88.7800,88.8000,88.7600,88.7700,13
2011-09-13,11:05:00,88.7700,88.8100,88.7700,88.7800,11
2011-09-13,11:10:00,88.7900,88.8200,88.7900,88.8200,3
2011-09-13,11:15:00,88.7800,88.8300,88.7800,88.8100,36
2011-09-13,11:20:00,88.8000,88.8300,88.7900,88.8300,16
2011-09-13,11:25:00,88.8400,88.8600,88.8100,88.8100,24
2011-09-13,11:30:00,88.8100,88.8400,88.7900,88.8400,23
2011-09-13,11:40:00,88.8400,88.8600,88.8300,88.8600,8
2011-09-13,11:45:00,88.8700,89.0000,88.8700,89.0000,127
2011-09-13,11:50:00,89.0000,89.0200,88.9700,88.9800,46
2011-09-13,11:55:00,88.9800,89.0100,88.9500,88.9800,65
2011-09-13,12:00:00,88.9800,89.0300,88.9500,88.9600,43
2011-09-13,12:05:00,88.9500,88.9700,88.9200,88.9400,19
2011-09-13,12:10:00,88.9300,88.9600,88.8900,88.9100,23
2011-09-13,12:15:00,88.9500,88.9900,88.9200,88.9600,22
2011-09-13,12:20:00,88.9500,89.0000,88.9500,88.9800,15
2011-09-13,12:25:00,89.0000,89.0000,88.9500,88.9500,26
2011-09-13,12:30:00,88.9500,89.0200,88.9500,89.0000,80
2011-09-13,12:35:00,89.0000,89.0100,88.9600,88.9800,29
2011-09-13,12:40:00,88.9900,89.0900,88.9900,89.0700,110
2011-09-13,12:45:00,89.0800,89.0800,88.9200,88.9200,100
2011-09-13,12:50:00,88.9200,89.0100,88.9200,89.0000,52
2011-09-13,12:55:00,88.9900,89.0000,88.9400,88.9600,38
2011-09-13,13:00:00,88.9600,88.9600,88.9000,88.9200,65
2011-09-13,13:05:00,88.9300,89.0400,88.9200,89.0300,107
2011-09-13,13:10:00,89.0300,89.0300,89.0000,89.0000,42
2011-09-13,13:15:00,88.9900,89.0000,88.9200,88.9300,37
2011-09-13,13:20:00,88.9300,88.9500,88.9100,88.9200,29
2011-09-13,13:25:00,88.9200,88.9200,88.8500,88.8500,37
2011-09-13,13:30:00,88.8700,88.9600,88.8700,88.9200,29
2011-09-13,13:35:00,88.9300,88.9400,88.8200,88.8400,51
2011-09-13,13:40:00,88.8200,88.8700,88.7900,88.8500,110
2011-09-13,13:45:00,88.8400,88.8700,88.8100,88.8600,43
2011-09-13,13:50:00,88.8500,88.8800,88.7900,88.8100,37
2011-09-13,13:55:00,88.7900,88.8000,88.7000,88.7100,89
2011-09-13,14:00:00,88.7000,88.8200,88.6900,88.8000,105
2011-09-13,14:05:00,88.8000,88.8400,88.7800,88.8200,80
2011-09-13,14:10:00,88.8200,89.0500,88.8200,89.0200,283
2011-09-13,14:15:00,89.0300,89.0400,88.9200,88.9400,103
2011-09-13,14:20:00,88.9400,89.0700,88.9300,89.0700,134
2011-09-13,14:25:00,89.0700,89.0800,89.0200,89.0800,133
2011-09-13,14:30:00,89.0700,89.0700,89.0100,89.0100,126
2011-09-13,14:35:00,89.0100,89.0100,88.9000,88.9000,75
2011-09-13,14:40:00,88.9200,88.9900,88.9100,88.9100,59
2011-09-13,14:45:00,88.9100,88.9200,88.7900,88.8200,163
2011-09-13,14:50:00,88.8400,88.9300,88.7800,88.8900,96
2011-09-13,14:55:00,88.8900,89.0000,88.8600,88.9800,161
2011-09-13,15:00:00,89.0000,89.0000,88.5000,88.7400,485
2011-09-13,15:05:00,88.7300,88.7900,88.6300,88.6900,261
2011-09-13,15:10:00,88.6800,88.7200,88.3600,88.5000,445
2011-09-13,15:15:00,88.4900,88.6800,88.4800,88.6600,245
2011-09-13,15:20:00,88.6500,88.6800,88.5800,88.6300,140
2011-09-13,15:25:00,88.6300,88.7500,88.6000,88.7000,137
2011-09-13,15:30:00,88.7000,88.7700,88.5800,88.6300,252
2011-09-13,15:35:00,88.6300,88.6900,88.3100,88.4200,426
2011-09-13,15:40:00,88.4100,88.6500,88.3700,88.5800,259
2011-09-13,15:45:00,88.5800,88.5800,88.2700,88.4000,384
2011-09-13,15:50:00,88.3800,88.5000,88.2900,88.3600,377
2011-09-13,15:55:00,88.3600,88.4000,88.1900,88.1900,632
2011-09-13,16:00:00,88.1900,88.2900,88.0800,88.2600,707
2011-09-13,16:05:00,88.2700,88.3400,88.0400,88.0700,496
2011-09-13,16:10:00,88.0700,88.0700,87.8600,87.8800,661
2011-09-13,16:15:00,87.9000,88.0000,87.8100,87.8700,724
2011-09-13,16:20:00,87.8700,88.2700,87.8400,88.2600,517
2011-09-13,16:25:00,88.2600,88.3200,88.1800,88.2400,462
2011-09-13,16:30:00,88.2200,88.3200,88.1800,88.2100,234
2011-09-13,16:35:00,88.2000,88.2900,88.1500,88.2200,311
2011-09-13,16:40:00,88.2300,88.3400,88.1100,88.2800,281
2011-09-13,16:45:00,88.2800,88.3200,88.1600,88.2500,224
2011-09-13,16:50:00,88.2600,88.3800,88.2600,88.3200,328
2011-09-13,16:55:00,88.3100,88.4900,88.3100,88.4200,273
2011-09-13,17:00:00,88.4300,88.7200,88.3900,88.6200,651
2011-09-13,17:05:00,88.6300,88.7500,88.5900,88.6500,347
2011-09-13,17:10:00,88.6500,88.7500,88.5100,88.6300,374
2011-09-13,17:15:00,88.6200,88.6700,88.4700,88.6100,470
2011-09-13,17:20:00,88.6100,88.6600,88.4500,88.4600,264
2011-09-13,17:25:00,88.4700,88.5100,88.3300,88.4900,426
2011-09-13,17:30:00,88.4800,88.8300,88.4500,88.7800,437
2011-09-13,17:35:00,88.7900,88.8100,88.5200,88.6100,448
2011-09-13,17:40:00,88.5900,88.6600,88.5900,88.6200,112
2011-09-13,17:45:00,88.6300,88.6700,88.4700,88.4800,206
2011-09-13,17:50:00,88.4900,88.6300,88.4000,88.5600,323
2011-09-13,17:55:00,88.5500,88.6500,88.4600,88.6500,431
2011-09-13,18:00:00,88.6300,88.7500,88.5700,88.7200,475
2011-09-13,18:05:00,88.7100,88.8800,88.6800,88.6800,509
2011-09-13,18:10:00,88.7000,88.8600,88.6400,88.7000,362
2011-09-13,18:15:00,88.7000,88.8200,88.6400,88.7700,276
2011-09-13,18:20:00,88.7600,88.9700,88.7500,88.8800,538
2011-09-13,18:25:00,88.8700,88.9400,88.7900,88.9200,309
2011-09-13,18:30:00,88.9100,89.0000,88.8700,88.9500,253
2011-09-13,18:35:00,88.9500,89.0100,88.8800,88.9600,195
2011-09-13,18:40:00,88.9700,89.0700,88.9500,89.0400,289
2011-09-13,18:45:00,89.0400,89.0700,88.9000,89.0100,212
2011-09-13,18:50:00,89.0200,89.0600,88.9100,88.9300,249
2011-09-13,18:55:00,88.9200,88.9200,88.7500,88.8200,317
2011-09-13,19:00:00,88.8400,88.9300,88.7800,88.9100,337
2011-09-13,19:05:00,88.8900,89.0400,88.8800,89.0400,353
2011-09-13,19:10:00,89.0200,89.2600,89.0200,89.2000,873
2011-09-13,19:15:00,89.2200,89.2500,89.0200,89.1100,406
2011-09-13,19:20:00,89.1100,89.3000,89.0800,89.2900,461
2011-09-13,19:25:00,89.2600,89.4900,89.1800,89.4900,899
2011-09-13,19:30:00,89.4800,89.6400,89.3700,89.5800,1164
2011-09-13,19:35:00,89.5700,89.7500,89.5300,89.7100,1118
2011-09-13,19:40:00,89.7100,89.7600,89.5700,89.6700,1343
2011-09-13,19:45:00,89.6700,89.6700,89.2400,89.2900,1662
2011-09-13,19:50:00,89.2900,89.3500,89.1600,89.2500,1285
2011-09-13,19:55:00,89.2600,89.6400,89.1800,89.4800,682
2011-09-13,20:00:00,89.4800,89.6400,89.3200,89.3800,661
2011-09-13,20:05:00,89.3700,89.6800,89.3700,89.5500,1122
2011-09-13,20:10:00,89.5700,89.7800,89.5100,89.6900,857
2011-09-13,20:15:00,89.7000,89.7200,89.4100,89.4700,1540
2011-09-13,20:20:00,89.4700,89.7800,89.4400,89.7400,1060
2011-09-13,20:25:00,89.7400,89.8100,89.6500,89.7200,964
2011-09-13,20:30:00,89.7300,89.8800,89.7200,89.7600,1583
2011-09-13,20:35:00,89.7500,89.8800,89.7500,89.8200,1512
2011-09-13,20:40:00,89.8200,89.8500,89.6800,89.7400,912
2011-09-13,20:45:00,89.7300,89.9300,89.7000,89.8400,1653
2011-09-13,20:50:00,89.8300,89.8500,89.6600,89.7400,939
2011-09-13,20:55:00,89.7300,89.7800,89.5400,89.7000,1085
2011-09-13,21:00:00,89.7100,89.8700,89.4300,89.6300,3830
2011-09-13,21:05:00,89.6300,89.6800,89.2500,89.2800,2345
2011-09-13,21:10:00,89.2600,89.3700,89.0600,89.1300,4094
2011-09-13,21:15:00,89.1300,89.2600,88.8100,89.2400,4129
2011-09-13,21:20:00,89.2400,89.3500,89.1400,89.3300,2224
2011-09-13,21:25:00,89.3300,89.4400,89.2600,89.3500,1904
2011-09-13,21:30:00,89.3600,89.3600,89.0400,89.1300,2910
2011-09-13,21:35:00,89.1200,89.1300,88.8300,88.8400,3484
2011-09-13,21:40:00,88.8600,89.2300,88.7100,89.1400,4446
2011-09-13,21:45:00,89.1400,89.4500,89.0400,89.3900,3689
2011-09-13,21:50:00,89.3900,89.5800,89.3600,89.4600,2821
2011-09-13,21:55:00,89.4600,89.6600,89.3700,89.5400,3533
2011-09-13,22:00:00,89.5300,89.6100,89.2400,89.6000,4232
2011-09-13,22:05:00,89.6100,89.9000,89.5800,89.7300,6441
2011-09-13,22:10:00,89.7400,89.7700,89.5400,89.5600,3615
2011-09-13,22:15:00,89.5700,89.6300,89.3400,89.4200,2745
2011-09-13,22:20:00,89.4200,89.6500,89.3700,89.5600,2610
2011-09-13,22:25:00,89.5600,89.6800,89.5000,89.5400,2248
2011-09-13,22:30:00,89.5300,89.6500,89.2500,89.3300,3192
2011-09-13,22:35:00,89.3200,89.3800,89.1000,89.3500,3614
2011-09-13,22:40:00,89.3500,89.4800,89.2600,89.3100,2186
2011-09-13,22:45:00,89.3200,89.5500,89.2800,89.4500,1746
2011-09-13,22:50:00,89.4500,89.5900,89.1100,89.1800,3170
2011-09-13,22:55:00,89.1700,89.2700,89.0100,89.2000,3195
2011-09-13,23:00:00,89.2000,89.3800,89.0800,89.1700,2336
2011-09-13,23:05:00,89.1800,89.3100,89.0900,89.1500,1893
2011-09-13,23:10:00,89.1600,89.3400,89.1300,89.1700,1342
2011-09-13,23:15:00,89.1800,89.2400,88.8100,88.8200,3885
2011-09-13,23:20:00,88.8100,88.9700,88.7300,88.9400,1964
2011-09-13,23:25:00,88.9100,89.1400,88.8100,89.1400,2241
2011-09-13,23:30:00,89.1400,89.1800,89.0500,89.1100,1633
2011-09-13,23:35:00,89.0900,89.2300,88.9600,89.2000,2055
2011-09-13,23:40:00,89.2000,89.2000,89.0300,89.1600,1396
2011-09-13,23:45:00,89.1800,89.1900,88.9900,89.0900,1323
2011-09-13,23:50:00,89.0900,89.2300,89.0400,89.1400,1303
2011-09-13,23:55:00,89.1300,89.2800,89.0000,89.0100,1942
2011-09-14,00:00:00,89.0000,89.0100,88.8600,88.9100,2320
2011-09-14,00:05:00,88.8900,89.0900,88.8900,89.0900,1319
2011-09-14,00:10:00,89.0900,89.1400,88.9900,89.0900,1904
2011-09-14,00:15:00,89.0900,89.2900,89.0800,89.2100,1598
2011-09-14,00:20:00,89.2000,89.4400,89.1800,89.3500,2028
2011-09-14,00:25:00,89.3300,89.4200,89.2500,89.3900,1463
2011-09-14,00:30:00,89.3800,89.3900,89.2500,89.2800,1593
2011-09-14,00:35:00,89.2900,89.4200,89.2600,89.3900,870
2011-09-14,00:40:00,89.4000,89.4500,89.2100,89.3200,1732
2011-09-14,00:45:00,89.3300,89.4800,89.2800,89.3900,1160
2011-09-14,00:50:00,89.3800,89.4500,89.3100,89.3500,840
2011-09-14,00:55:00,89.3400,89.4100,89.2900,89.3500,1065
2011-09-14,01:00:00,89.3600,89.6300,89.3200,89.5600,2039
2011-09-14,01:05:00,89.5700,89.6900,89.5300,89.6000,1676
2011-09-14,01:10:00,89.5900,89.7300,89.5400,89.6700,1594
2011-09-14,01:15:00,89.6800,89.8400,89.6600,89.8200,2205
2011-09-14,01:20:00,89.8100,90.1400,89.8100,90.1100,6480
2011-09-14,01:25:00,90.1100,90.2900,90.0600,90.2500,4821
2011-09-14,01:30:00,90.2500,90.2600,89.9700,90.0800,2784
2011-09-14,01:35:00,90.0800,90.1800,89.9600,90.0200,1673
2011-09-14,01:40:00,90.0100,90.3700,90.0100,90.3300,2907
2011-09-14,01:45:00,90.3400,90.5200,90.2100,90.3500,4444
2011-09-14,01:50:00,90.3600,90.5200,90.3600,90.5100,2591
2011-09-14,01:55:00,90.5000,90.5000,90.1800,90.3100,2368
2011-09-14,02:00:00,90.3100,90.3800,90.1700,90.3000,1505
2011-09-14,02:05:00,90.3000,90.3000,90.0300,90.0600,2247
2011-09-14,02:10:00,90.0500,90.0700,89.7300,89.9000,4795
2011-09-14,02:15:00,89.8900,90.1200,89.8600,90.0800,1948
2011-09-14,02:20:00,90.0900,90.2500,90.0400,90.1800,2804
2011-09-14,02:25:00,90.1800,90.3500,90.1100,90.2400,6249
2011-09-14,02:30:00,90.2400,90.2700,90.1900,90.2100,1759
2011-09-14,02:35:00,90.2100,90.2500,90.2000,90.2300,597
2011-09-14,02:40:00,90.2100,90.2500,90.1800,90.1900,450
2011-09-14,02:45:00,90.2000,90.2200,89.9700,89.9800,1060
2011-09-14,02:50:00,89.9900,90.0800,89.9800,90.0700,668
2011-09-14,02:55:00,90.0600,90.1700,89.9000,90.0400,1134
2011-09-14,03:00:00,90.0400,90.1300,89.9400,90.0900,637
2011-09-14,03:05:00,90.0900,90.1000,89.9700,90.0300,455
2011-09-14,03:10:00,90.0400,90.0500,89.9400,89.9700,427
2011-09-14,03:15:00,89.9700,89.9900,89.8200,89.8700,855
2011-09-14,03:20:00,89.8700,89.9300,89.8300,89.8900,336
2011-09-14,03:25:00,89.8700,90.0800,89.7700,90.0200,609
2011-09-14,03:30:00,90.0400,90.0900,89.9300,89.9900,538
2011-09-14,03:35:00,89.9900,89.9900,89.8700,89.9400,315
2011-09-14,03:40:00,89.9300,90.0200,89.9000,89.9800,303
2011-09-14,03:45:00,90.0100,90.0400,89.9500,89.9800,102
2011-09-14,03:50:00,89.9900,90.0400,89.9300,90.0100,255
2011-09-14,03:55:00,90.0000,90.0200,89.9600,89.9600,349
2011-09-14,04:00:00,89.9700,89.9700,89.8400,89.8600,310
2011-09-14,04:05:00,89.8700,89.8800,89.7800,89.7900,282
2011-09-14,04:10:00,89.7900,89.8100,89.7700,89.8100,224
2011-09-14,04:15:00,89.8100,89.8300,89.7800,89.7800,58
2011-09-14,04:20:00,89.7800,89.8200,89.7700,89.8000,63
2011-09-14,04:25:00,89.7900,89.8300,89.7500,89.8200,133
2011-09-14,04:30:00,89.8300,89.8500,89.7300,89.8200,583
2011-09-14,04:35:00,89.8300,89.8700,89.7800,89.8100,141
2011-09-14,04:40:00,89.8200,89.8800,89.8100,89.8700,122
2011-09-14,04:45:00,89.8700,89.9000,89.8500,89.8500,131
2011-09-14,04:50:00,89.8600,89.8700,89.8200,89.8200,151
2011-09-14,04:55:00,89.8200,89.8900,89.8100,89.8700,104
2011-09-14,05:00:00,89.8700,89.9000,89.8200,89.8400,107
2011-09-14,05:05:00,89.8300,89.8300,89.7900,89.8100,63
2011-09-14,05:10:00,89.8200,89.8400,89.7900,89.7900,84
2011-09-14,06:00:00,89.8800,89.9500,89.8100,89.9400,109
2011-09-14,06:05:00,89.9500,89.9600,89.9200,89.9200,23
2011-09-14,06:10:00,89.9200,89.9900,89.9000,89.9400,36
2011-09-14,06:15:00,89.9200,89.9200,89.9000,89.9000,36
2011-09-14,06:20:00,89.9100,89.9100,89.8800,89.9000,6
2011-09-14,06:25:00,89.8800,89.8900,89.8300,89.8300,27
2011-09-14,06:30:00,89.8500,89.8500,89.8200,89.8200,6
2011-09-14,06:35:00,89.8600,89.8600,89.8400,89.8600,3
2011-09-14,06:40:00,89.8500,89.9000,89.8500,89.9000,13
2011-09-14,06:45:00,89.8900,89.9500,89.8900,89.9500,17
2011-09-14,06:50:00,89.9300,89.9600,89.9300,89.9500,18
2011-09-14,06:55:00,89.9500,89.9600,89.9300,89.9600,44
2011-09-14,07:00:00,89.9400,89.9400,89.9300,89.9300,17
2011-09-14,07:05:00,89.9200,89.9500,89.9100,89.9300,12
2011-09-14,07:10:00,89.9200,89.9500,89.9100,89.9500,24
2011-09-14,07:15:00,89.9400,89.9500,89.9400,89.9500,5
2011-09-14,07:20:00,89.9600,89.9600,89.9500,89.9600,7
2011-09-14,07:25:00,89.9500,89.9600,89.9500,89.9600,2
2011-09-14,07:30:00,89.9500,89.9800,89.9500,89.9700,8
2011-09-14,07:35:00,89.9900,90.0400,89.9700,89.9700,68
2011-09-14,07:40:00,89.9900,89.9900,89.9700,89.9700,39
2011-09-14,07:45:00,89.9700,90.0100,89.9600,89.9700,33
2011-09-14,07:50:00,89.9500,89.9900,89.9400,89.9400,21
2011-09-14,07:55:00,89.9400,89.9600,89.9400,89.9600,12
2011-09-14,08:00:00,89.9500,89.9700,89.8700,89.9300,90
2011-09-14,08:05:00,89.9300,90.0400,89.9000,90.0400,64
2011-09-14,08:10:00,90.0300,90.1100,90.0100,90.1000,87
2011-09-14,08:15:00,90.1200,90.1300,90.0900,90.0900,24
2011-09-14,08:20:00,90.0900,90.1500,90.0800,90.1300,38
2011-09-14,08:25:00,90.1100,90.1500,90.1000,90.1000,18
2011-09-14,08:30:00,90.1300,90.2500,90.1100,90.1100,122
2011-09-14,08:35:00,90.1100,90.1900,90.1100,90.1600,25
2011-09-14,08:40:00,90.1700,90.1800,90.1400,90.1800,46
2011-09-14,08:45:00,90.1900,90.2300,90.1900,90.2000,51
2011-09-14,08:50:00,90.2200,90.2400,90.1800,90.1900,66
2011-09-14,08:55:00,90.2000,90.2200,90.1500,90.1900,62
2011-09-14,09:00:00,90.1900,90.2400,90.1200,90.1300,78
2011-09-14,09:05:00,90.1300,90.1300,90.0900,90.0900,41
2011-09-14,09:10:00,90.0900,90.1300,90.0900,90.1000,25
2011-09-14,09:15:00,90.1000,90.1000,89.9800,90.0100,115
2011-09-14,09:20:00,90.0200,90.0900,89.9800,89.9800,114
2011-09-14,09:25:00,89.9900,90.0200,89.9200,89.9700,131
2011-09-14,09:30:00,90.0000,90.0000,89.8800,89.9000,100
2011-09-14,09:35:00,89.9000,89.9200,89.8700,89.8700,33
2011-09-14,09:40:00,89.8800,89.9300,89.8500,89.8500,83
2011-09-14,09:45:00,89.8900,89.8900,89.7200,89.7200,188
2011-09-14,09:50:00,89.7300,89.7600,89.6900,89.7300,147
2011-09-14,09:55:00,89.7300,89.7400,89.5900,89.6300,188
2011-09-14,10:00:00,89.6000,89.6200,89.5300,89.5300,194
2011-09-14,10:05:00,89.5200,89.6200,89.5200,89.5700,206
2011-09-14,10:10:00,89.5500,89.5500,89.5000,89.5000,133
2011-09-14,10:15:00,89.5000,89.5000,89.3500,89.4500,261
2011-09-14,10:20:00,89.4600,89.5200,89.4300,89.4700,119
2011-09-14,10:25:00,89.4700,89.4800,89.3700,89.3800,97
2011-09-14,10:30:00,89.4000,89.4700,89.3600,89.4600,147
2011-09-14,10:35:00,89.4500,89.4700,89.3200,89.3200,136
2011-09-14,10:40:00,89.3200,89.4400,89.3200,89.4400,118
2011-09-14,10:45:00,89.4300,89.4400,89.3200,89.4300,76
2011-09-14,10:50:00,89.4200,89.4200,89.3200,89.3900,96
2011-09-14,10:55:00,89.3900,89.4100,89.3400,89.3600,59
2011-09-14,11:00:00,89.3600,89.3700,89.2100,89.3000,259
2011-09-14,11:05:00,89.3000,89.3000,89.1400,89.2000,311
2011-09-14,11:10:00,89.2100,89.2700,89.1600,89.1600,145
2011-09-14,11:15:00,89.1700,89.2900,89.1700,89.2500,84
2011-09-14,11:20:00,89.2300,89.2500,89.1300,89.1300,80
2011-09-14,11:25:00,89.1300,89.2100,89.0100,89.0600,264
2011-09-14,11:30:00,89.0600,89.0900,88.9700,89.0100,271
2011-09-14,11:35:00,89.0100,89.0600,88.9400,88.9600,128
2011-09-14,11:40:00,88.9800,88.9800,88.7900,88.9100,654
2011-09-14,11:45:00,88.9200,88.9200,88.7800,88.7900,203
2011-09-14,11:50:00,88.7800,88.9500,88.7500,88.8700,333
2011-09-14,11:55:00,88.8500,88.9500,88.7900,88.9100,89
2011-09-14,12:00:00,88.9100,88.9100,88.7700,88.8400,178
2011-09-14,12:05:00,88.8100,88.8700,88.7700,88.7800,188
2011-09-14,12:10:00,88.7900,88.9100,88.7500,88.8800,163
2011-09-14,12:15:00,88.8900,88.9100,88.7300,88.8000,202
2011-09-14,12:20:00,88.8100,88.8900,88.7900,88.8400,64
2011-09-14,12:25:00,88.8400,88.9100,88.8200,88.9100,97
2011-09-14,12:30:00,88.9100,88.9200,88.8200,88.8200,204
2011-09-14,12:35:00,88.8500,88.9300,88.8300,88.9300,97
2011-09-14,12:40:00,88.9100,88.9400,88.8300,88.8700,167
2011-09-14,12:45:00,88.8500,88.9700,88.8400,88.9600,145
2011-09-14,12:50:00,88.9800,89.0200,88.9500,88.9900,82
2011-09-14,12:55:00,88.9900,89.0400,88.9600,89.0000,157
2011-09-14,13:00:00,88.9900,88.9900,88.8800,88.9000,92
2011-09-14,13:05:00,88.8800,88.9100,88.8200,88.8700,78
2011-09-14,13:10:00,88.9000,88.9400,88.8700,88.9200,24
2011-09-14,13:15:00,88.9200,88.9200,88.7500,88.7900,101
2011-09-14,13:20:00,88.7900,88.8500,88.7500,88.8500,41
2011-09-14,13:25:00,88.8300,88.8700,88.8200,88.8200,46
2011-09-14,13:30:00,88.8100,88.8100,88.6700,88.6900,229
2011-09-14,13:35:00,88.7000,88.7900,88.6200,88.6800,277
2011-09-14,13:40:00,88.6500,88.7100,88.6100,88.6700,194
2011-09-14,13:45:00,88.6500,88.7500,88.6300,88.7500,83
2011-09-14,13:50:00,88.7700,88.7900,88.7200,88.7400,174
2011-09-14,13:55:00,88.7500,88.7800,88.7100,88.7300,61
2011-09-14,14:00:00,88.7200,88.7900,88.6800,88.7900,147
2011-09-14,14:05:00,88.8000,88.9500,88.7500,88.8800,315
2011-09-14,14:10:00,88.8800,88.8900,88.7400,88.7700,130
2011-09-14,14:15:00,88.7500,88.7700,88.5400,88.6100,341
2011-09-14,14:20:00,88.5900,88.6000,88.5300,88.5400,255
2011-09-14,14:25:00,88.5300,88.6700,88.5300,88.6400,190
2011-09-14,14:30:00,88.6400,88.8100,88.6400,88.8100,235
2011-09-14,14:35:00,88.8000,88.8800,88.7600,88.8300,326
2011-09-14,14:40:00,88.8300,88.8800,88.7400,88.8800,151
2011-09-14,14:45:00,88.8700,88.9000,88.7700,88.7800,117
2011-09-14,14:50:00,88.7800,88.8900,88.7800,88.8900,122
2011-09-14,14:55:00,88.9000,89.0200,88.9000,89.0100,185
2011-09-14,15:00:00,89.0100,89.2300,89.0100,89.1500,503
2011-09-14,15:05:00,89.1500,89.3100,89.1000,89.1600,442
2011-09-14,15:10:00,89.1200,89.2500,88.9800,89.1500,480
2011-09-14,15:15:00,89.1400,89.2900,89.1300,89.2000,313
2011-09-14,15:20:00,89.1900,89.2900,89.1500,89.2600,209
2011-09-14,15:25:00,89.2800,89.4400,89.1500,89.3200,400
2011-09-14,15:30:00,89.3100,89.6800,89.2900,89.5900,719
2011-09-14,15:35:00,89.5900,89.7000,89.5700,89.6700,526
2011-09-14,15:40:00,89.6800,89.6900,89.4800,89.4900,266
2011-09-14,15:45:00,89.5300,89.5600,89.3600,89.4400,325
2011-09-14,15:50:00,89.4300,89.5500,89.2800,89.4200,343
2011-09-14,15:55:00,89.4200,89.5000,89.3400,89.3700,207
2011-09-14,16:00:00,89.3700,89.4100,89.2600,89.3400,290
2011-09-14,16:05:00,89.3400,89.3900,89.2700,89.3000,118
2011-09-14,16:10:00,89.3100,89.3200,89.1500,89.3200,445
2011-09-14,16:15:00,89.3200,89.4000,89.2300,89.3100,406
2011-09-14,16:20:00,89.2900,89.3400,89.1900,89.2300,213
2011-09-14,16:25:00,89.2400,89.2500,89.1500,89.2200,241
2011-09-14,16:30:00,89.2200,89.2400,89.0000,89.1300,502
2011-09-14,16:35:00,89.1200,89.1600,89.0100,89.1500,206
2011-09-14,16:40:00,89.1700,89.2300,89.0900,89.2100,306
2011-09-14,16:45:00,89.2200,89.2200,89.1100,89.1500,100
2011-09-14,16:50:00,89.1500,89.2300,89.1400,89.1400,72
2011-09-14,16:55:00,89.1700,89.2300,89.1600,89.2300,138
2011-09-14,17:00:00,89.2100,89.2200,89.0800,89.0800,240
2011-09-14,17:05:00,89.0800,89.2200,89.0600,89.1500,127
2011-09-14,17:10:00,89.1700,89.2100,89.1300,89.1300,94
2011-09-14,17:15:00,89.1300,89.1300,89.0500,89.0800,72
2011-09-14,17:20:00,89.0900,89.0900,88.9600,89.0500,99
2011-09-14,17:25:00,89.0700,89.1000,88.9700,88.9700,68
2011-09-14,17:30:00,88.9900,89.1400,88.9900,89.1200,234
2011-09-14,17:35:00,89.1300,89.1700,89.1100,89.1500,129
2011-09-14,17:40:00,89.1500,89.2100,89.0900,89.1400,86
2011-09-14,17:45:00,89.1500,89.2900,89.1400,89.2200,279
2011-09-14,17:50:00,89.2300,89.3400,89.2000,89.3400,367
2011-09-14,17:55:00,89.3300,89.4100,89.3200,89.3500,161
2011-09-14,18:00:00,89.3500,89.4400,89.3100,89.3900,339
2011-09-14,18:05:00,89.3900,89.5000,89.3900,89.4500,370
2011-09-14,18:10:00,89.4600,89.4700,89.3400,89.4100,200
2011-09-14,18:15:00,89.4300,89.4700,89.3800,89.4200,160
2011-09-14,18:20:00,89.4500,89.4600,89.3300,89.3600,172
2011-09-14,18:25:00,89.3800,89.5000,89.3800,89.4600,252
2011-09-14,18:30:00,89.4700,89.6400,89.4300,89.6400,366
2011-09-14,18:35:00,89.6200,89.6400,89.5500,89.5900,196
2011-09-14,18:40:00,89.6000,89.6400,89.4900,89.4900,123
2011-09-14,18:45:00,89.5300,89.7500,89.5300,89.6700,375
2011-09-14,18:50:00,89.6700,89.7700,89.6500,89.7600,283
2011-09-14,18:55:00,89.7500,89.8100,89.6600,89.7000,285
2011-09-14,19:00:00,89.6800,89.8500,89.6800,89.8000,463
2011-09-14,19:05:00,89.8000,89.8500,89.7900,89.8300,241
2011-09-14,19:10:00,89.8300,89.8300,89.6500,89.7100,258
2011-09-14,19:15:00,89.7000,89.7100,89.6200,89.6300,152
2011-09-14,19:20:00,89.6400,89.6600,89.5100,89.5800,222
2011-09-14,19:25:00,89.5900,89.6500,89.5500,89.6100,231
2011-09-14,19:30:00,89.6100,89.6500,89.5900,89.6300,92
2011-09-14,19:35:00,89.6200,89.6500,89.5200,89.6500,148
2011-09-14,19:40:00,89.6300,89.7300,89.6300,89.6600,164
2011-09-14,19:45:00,89.6600,89.7600,89.6300,89.7300,314
2011-09-14,19:50:00,89.7300,89.9000,89.7300,89.8500,850
2011-09-14,19:55:00,89.8400,89.9200,89.8200,89.9000,432
2011-09-14,20:00:00,89.9000,89.9200,89.7800,89.8000,335
2011-09-14,20:05:00,89.8100,89.8500,89.7400,89.7900,402
2011-09-14,20:10:00,89.7900,89.7900,89.5800,89.6700,616
2011-09-14,20:15:00,89.6700,89.7100,89.6400,89.6500,274
2011-09-14,20:20:00,89.6600,89.7500,89.6300,89.7200,247
2011-09-14,20:25:00,89.7300,89.7600,89.5900,89.5900,440
2011-09-14,20:30:00,89.6100,89.6300,89.3000,89.4400,2056
2011-09-14,20:35:00,89.4300,89.5100,89.3700,89.4500,1153
2011-09-14,20:40:00,89.4400,89.7200,89.4200,89.7200,1536
2011-09-14,20:45:00,89.7100,89.7700,89.5900,89.6200,832
2011-09-14,20:50:00,89.6200,89.6300,89.3100,89.3300,1426
2011-09-14,20:55:00,89.3400,89.4300,89.2600,89.3700,1417
2011-09-14,21:00:00,89.3600,89.3700,89.1200,89.2200,2235
2011-09-14,21:05:00,89.2300,89.5100,89.1900,89.4600,1615
2011-09-14,21:10:00,89.4600,89.5800,89.4300,89.5700,1220
2011-09-14,21:15:00,89.5600,89.6400,89.4400,89.6100,2014
2011-09-14,21:20:00,89.6100,89.7300,89.5300,89.6500,1847
2011-09-14,21:25:00,89.6500,89.7200,89.5700,89.5900,1039
2011-09-14,21:30:00,89.5700,89.7000,89.4900,89.5800,2245
2011-09-14,21:35:00,89.5900,89.7500,89.3700,89.4200,3113
2011-09-14,21:40:00,89.4300,89.6100,89.3300,89.5900,2663
2011-09-14,21:45:00,89.5900,89.8600,89.5900,89.6800,2766
2011-09-14,21:50:00,89.6800,89.7900,89.4800,89.5300,2172
2011-09-14,21:55:00,89.5200,89.6900,89.3200,89.3800,2856
2011-09-14,22:00:00,89.3900,89.4200,89.2400,89.3500,2825
2011-09-14,22:05:00,89.3500,89.4200,89.2800,89.3400,1798
2011-09-14,22:10:00,89.3500,89.4800,89.3000,89.3100,2009
2011-09-14,22:15:00,89.3200,89.3200,88.9200,88.9300,6317
2011-09-14,22:20:00,88.9400,89.1800,88.8300,89.0400,4887
2011-09-14,22:25:00,89.0400,89.2000,88.9900,89.0200,2598
2011-09-14,22:30:00,89.0400,89.4500,88.8700,89.1200,7590
2011-09-14,22:35:00,89.1300,89.3200,88.7600,89.0800,4688
2011-09-14,22:40:00,89.0700,89.0800,88.8600,88.8700,2947
2011-09-14,22:45:00,88.8600,88.9100,88.3500,88.4300,8304
2011-09-14,22:50:00,88.4200,88.7600,88.3600,88.6600,6017
2011-09-14,22:55:00,88.6500,88.6500,88.3200,88.5000,5129
2011-09-14,23:00:00,88.4900,88.5000,88.2100,88.4800,5820
2011-09-14,23:05:00,88.4800,88.6700,88.4500,88.6100,3568
2011-09-14,23:10:00,88.6100,88.8000,88.4700,88.7800,3111
2011-09-14,23:15:00,88.7700,88.8300,88.6300,88.7100,2204
2011-09-14,23:20:00,88.7200,88.7800,88.5300,88.7300,2026
2011-09-14,23:25:00,88.7400,88.8800,88.6700,88.7800,2682
2011-09-14,23:30:00,88.7700,88.8800,88.7200,88.7700,2021
2011-09-14,23:35:00,88.7600,88.9700,88.7300,88.9700,1688
2011-09-14,23:40:00,88.9600,88.9700,88.7400,88.8400,1861
2011-09-14,23:45:00,88.8400,89.0600,88.7500,88.9800,1740
2011-09-14,23:50:00,88.9700,89.3300,88.9700,89.2800,3724
2011-09-14,23:55:00,89.2800,89.3600,89.2100,89.2900,2395
2011-09-15,00:00:00,89.2900,89.3600,89.0800,89.1700,2236
2011-09-15,00:05:00,89.1600,89.1800,89.0100,89.0700,919
2011-09-15,00:10:00,89.0700,89.1300,88.9400,88.9400,1000
2011-09-15,00:15:00,88.9600,88.9800,88.7200,88.7400,1658
2011-09-15,00:20:00,88.7400,88.7400,88.6400,88.6500,1284
2011-09-15,00:25:00,88.6500,88.7800,88.5600,88.7200,1317
2011-09-15,00:30:00,88.7200,88.8300,88.6500,88.8300,1091
2011-09-15,00:35:00,88.8200,88.9300,88.7700,88.9000,1542
2011-09-15,00:40:00,88.9100,88.9400,88.8200,88.8300,1382
2011-09-15,00:45:00,88.8400,88.9000,88.6600,88.6900,1170
2011-09-15,00:50:00,88.6800,88.7300,88.5800,88.6100,1798
2011-09-15,00:55:00,88.6200,88.8000,88.6100,88.6900,1292
2011-09-15,01:00:00,88.7000,88.7000,88.5300,88.5400,1052
2011-09-15,01:05:00,88.5500,88.6900,88.4600,88.6400,1398
2011-09-15,01:10:00,88.6300,88.8000,88.6300,88.6700,1273
2011-09-15,01:15:00,88.6600,88.7900,88.5900,88.7700,860
2011-09-15,01:20:00,88.7800,88.8400,88.6600,88.7400,1012
2011-09-15,01:25:00,88.7400,88.8100,88.6000,88.7400,1073
2011-09-15,01:30:00,88.7500,88.8500,88.7000,88.8000,998
2011-09-15,01:35:00,88.8100,89.0600,88.7700,89.0300,2029
2011-09-15,01:40:00,89.0400,89.1900,88.9700,89.0600,2601
2011-09-15,01:45:00,89.0700,89.2500,88.9600,89.2400,1922
2011-09-15,01:50:00,89.2300,89.3100,89.1100,89.1600,2091
2011-09-15,01:55:00,89.1600,89.1600,88.8400,88.9700,2506
2011-09-15,02:00:00,88.9700,89.0700,88.9300,88.9900,2118
2011-09-15,02:05:00,88.9900,89.2400,88.7700,88.7900,2738
2011-09-15,02:10:00,88.7900,88.8800,88.6500,88.7500,2420
2011-09-15,02:15:00,88.7400,88.9500,88.6900,88.8800,1861
2011-09-15,02:20:00,88.8700,88.9700,88.7700,88.8500,1894
2011-09-15,02:25:00,88.8600,89.0500,88.8100,88.8300,5181
2011-09-15,02:30:00,88.8200,88.9100,88.8100,88.8300,1953
2011-09-15,02:35:00,88.8400,88.9000,88.8000,88.8000,771
2011-09-15,02:40:00,88.8100,88.8100,88.7100,88.7400,901
2011-09-15,02:45:00,88.7300,88.7700,88.7100,88.7600,408
2011-09-15,02:50:00,88.7700,88.8300,88.7400,88.8000,271
2011-09-15,02:55:00,88.8000,88.8200,88.7200,88.7200,352
2011-09-15,03:00:00,88.7400,88.8500,88.7400,88.8100,394
2011-09-15,03:05:00,88.8100,88.8300,88.7300,88.7800,425
2011-09-15,03:10:00,88.7900,88.8700,88.7500,88.7600,511
2011-09-15,03:15:00,88.7600,88.8900,88.7100,88.8600,585
2011-09-15,03:20:00,88.8700,88.9000,88.8200,88.8700,239
2011-09-15,03:25:00,88.8700,88.9400,88.8000,88.9000,471
2011-09-15,03:30:00,88.9100,88.9800,88.8600,88.9300,680
2011-09-15,03:35:00,88.9300,88.9700,88.7900,88.8100,561
2011-09-15,03:40:00,88.8200,88.8400,88.5600,88.6000,670
2011-09-15,03:45:00,88.6000,88.6500,88.5200,88.6200,948
2011-09-15,03:50:00,88.6100,88.7000,88.5700,88.6200,636
2011-09-15,03:55:00,88.6100,88.6400,88.5200,88.5500,479
2011-09-15,04:00:00,88.5500,88.6500,88.5200,88.6400,176
2011-09-15,04:05:00,88.6100,88.6100,88.5600,88.5800,66
2011-09-15,04:10:00,88.5700,88.5900,88.5400,88.5700,122
2011-09-15,04:15:00,88.5400,88.5800,88.5400,88.5700,33
2011-09-15,04:20:00,88.5800,88.5800,88.5500,88.5500,37
2011-09-15,04:25:00,88.5800,88.5800,88.5100,88.5200,62
2011-09-15,04:30:00,88.5100,88.5400,88.5100,88.5400,34
2011-09-15,04:35:00,88.5300,88.5400,88.5000,88.5100,47
2011-09-15,04:40:00,88.5100,88.5400,88.5100,88.5100,33
2011-09-15,04:45:00,88.5100,88.5400,88.4100,88.5000,276
2011-09-15,04:50:00,88.5200,88.5400,88.5200,88.5200,16
2011-09-15,04:55:00,88.5300,88.5800,88.5300,88.5800,24
2011-09-15,05:00:00,88.6000,88.6100,88.5300,88.5900,37
2011-09-15,05:05:00,88.5700,88.5800,88.5200,88.5400,22
2011-09-15,05:10:00,88.5500,88.5800,88.5300,88.5400,49
2011-09-15,06:00:00,88.6000,88.6500,88.6000,88.6100,127
2011-09-15,06:05:00,88.6100,88.6400,88.6000,88.6300,28
2011-09-15,06:10:00,88.6200,88.6200,88.6000,88.6000,10
2011-09-15,06:15:00,88.6000,88.6600,88.6000,88.6500,29
2011-09-15,06:20:00,88.6600,88.7000,88.6500,88.7000,42
2011-09-15,06:25:00,88.6900,88.7300,88.6900,88.7200,37
2011-09-15,06:30:00,88.7200,88.7200,88.6000,88.6300,100
2011-09-15,06:35:00,88.6300,88.6600,88.6200,88.6200,21
2011-09-15,06:40:00,88.6400,88.6500,88.6000,88.6000,68
2011-09-15,06:45:00,88.6500,88.7300,88.6500,88.7200,52
2011-09-15,06:50:00,88.7400,88.7600,88.7200,88.7500,14
2011-09-15,06:55:00,88.7700,88.7900,88.7400,88.7400,34
2011-09-15,07:00:00,88.7600,88.7800,88.7500,88.7700,12
2011-09-15,07:05:00,88.7800,88.7800,88.7400,88.7400,10
2011-09-15,07:10:00,88.7300,88.8500,88.7300,88.8300,50
2011-09-15,07:15:00,88.8500,88.8500,88.8200,88.8200,24
2011-09-15,07:20:00,88.8300,88.8900,88.8300,88.8900,58
2011-09-15,07:25:00,88.8400,88.8400,88.8400,88.8400,3
2011-09-15,07:30:00,88.8700,88.8800,88.8400,88.8400,13
2011-09-15,07:35:00,88.8500,88.9000,88.8500,88.8800,48
2011-09-15,07:40:00,88.8900,88.8900,88.8700,88.8800,18
2011-09-15,07:45:00,88.8900,88.9000,88.8700,88.8800,39
2011-09-15,07:50:00,88.8800,88.8900,88.8800,88.8900,9
2011-09-15,07:55:00,88.8900,88.9400,88.8900,88.9400,73
2011-09-15,08:00:00,88.9400,88.9600,88.9200,88.9600,64
2011-09-15,08:05:00,88.9600,89.0200,88.9200,88.9400,118
2011-09-15,08:10:00,88.9400,88.9500,88.8800,88.9100,34
2011-09-15,08:15:00,88.9300,88.9400,88.8800,88.8900,25
2011-09-15,08:20:00,88.8800,88.9000,88.7600,88.7700,67
2011-09-15,08:25:00,88.7500,88.8800,88.7500,88.8300,55
2011-09-15,08:30:00,88.8500,88.8700,88.8000,88.8000,11
2011-09-15,08:35:00,88.7800,88.7800,88.7200,88.7400,40
2011-09-15,08:40:00,88.7700,88.8000,88.7600,88.7800,27
2011-09-15,08:45:00,88.8100,88.8100,88.7800,88.8100,9
2011-09-15,08:50:00,88.7900,88.8600,88.7800,88.7900,36
2011-09-15,08:55:00,88.8100,88.8500,88.7900,88.8200,53
2011-09-15,09:00:00,88.8200,88.9100,88.8100,88.8100,47
2011-09-15,09:05:00,88.8900,88.8900,88.7200,88.7300,66
2011-09-15,09:10:00,88.7500,88.8000,88.6000,88.6500,108
2011-09-15,09:15:00,88.6300,88.6400,88.6000,88.6400,46
2011-09-15,09:20:00,88.6300,88.6700,88.6000,88.6500,49
2011-09-15,09:25:00,88.6600,88.6600,88.6000,88.6000,67
2011-09-15,09:30:00,88.6000,88.6400,88.6000,88.6400,131
2011-09-15,09:35:00,88.6300,88.6400,88.5500,88.5500,68
2011-09-15,09:40:00,88.5500,88.5800,88.4000,88.4300,207
2011-09-15,09:45:00,88.4300,88.4700,88.3400,88.3500,202
2011-09-15,09:50:00,88.3400,88.3900,88.3200,88.3500,194
2011-09-15,09:55:00,88.3500,88.5100,88.3300,88.4900,89
2011-09-15,10:00:00,88.4900,88.6600,88.4700,88.6300,85
2011-09-15,10:05:00,88.6400,88.6400,88.5400,88.5700,51
2011-09-15,10:10:00,88.5600,88.5700,88.5200,88.5600,32
2011-09-15,10:15:00,88.5800,88.6500,88.5600,88.6500,35
2011-09-15,10:20:00,88.6200,88.6500,88.6100,88.6500,11
2011-09-15,10:25:00,88.6600,88.6800,88.6400,88.6700,10
2011-09-15,10:30:00,88.6800,88.7300,88.6200,88.7100,51
2011-09-15,10:35:00,88.7100,88.7600,88.7000,88.7100,61
2011-09-15,10:40:00,88.7100,88.7300,88.6600,88.7300,65
2011-09-15,10:45:00,88.7100,88.7100,88.5800,88.5800,61
2011-09-15,10:50:00,88.5800,88.6100,88.5600,88.5600,29
2011-09-15,10:55:00,88.5900,88.6300,88.5500,88.6300,33
2011-09-15,11:00:00,88.6200,88.6300,88.5900,88.5900,3
2011-09-15,11:05:00,88.5900,88.7700,88.5900,88.7400,54
2011-09-15,11:10:00,88.7400,88.8400,88.6800,88.8000,63
2011-09-15,11:15:00,88.8300,88.8300,88.5900,88.6100,56
2011-09-15,11:20:00,88.6300,88.6500,88.5600,88.6300,62
2011-09-15,11:25:00,88.6300,88.7100,88.6000,88.6800,48
2011-09-15,11:30:00,88.6800,88.6800,88.6100,88.6300,17
2011-09-15,11:35:00,88.6400,88.7200,88.6400,88.6600,27
2011-09-15,11:40:00,88.6700,88.7800,88.6500,88.7800,37
2011-09-15,11:45:00,88.7700,88.8100,88.7700,88.8000,33
2011-09-15,11:50:00,88.8000,88.8000,88.7100,88.7100,41
2011-09-15,11:55:00,88.7300,88.7300,88.5500,88.5800,50
2011-09-15,12:00:00,88.6000,88.6400,88.5600,88.6400,21
2011-09-15,12:05:00,88.6600,88.6800,88.6100,88.6600,18
2011-09-15,12:10:00,88.6200,88.6200,88.6000,88.6000,17
2011-09-15,12:15:00,88.6000,88.6000,88.5500,88.5600,72
2011-09-15,12:20:00,88.6000,88.6000,88.5600,88.5700,10
2011-09-15,12:25:00,88.5600,88.6000,88.5500,88.5900,24
2011-09-15,12:30:00,88.5600,88.6000,88.5500,88.5600,52
2011-09-15,12:35:00,88.5500,88.6000,88.5500,88.5500,31
2011-09-15,12:40:00,88.5500,88.5500,88.4200,88.4800,152
2011-09-15,12:45:00,88.4900,88.5000,88.4600,88.4900,58
2011-09-15,12:50:00,88.4900,88.4900,88.4600,88.4900,44
2011-09-15,12:55:00,88.4700,88.4700,88.3800,88.4100,75
2011-09-15,13:00:00,88.4100,88.4900,88.3900,88.4800,69
2011-09-15,13:05:00,88.4600,88.5500,88.4600,88.5300,36
2011-09-15,13:10:00,88.5300,88.5300,88.4200,88.4400,43
2011-09-15,13:15:00,88.4700,88.4800,88.4200,88.4400,21
2011-09-15,13:20:00,88.4700,88.5300,88.4700,88.5300,83
2011-09-15,13:25:00,88.5100,88.5200,88.4600,88.4800,48
2011-09-15,13:30:00,88.4800,88.5000,88.4100,88.4400,49
2011-09-15,13:35:00,88.4600,88.4900,88.4500,88.4900,46
2011-09-15,13:40:00,88.5000,88.5800,88.4800,88.5800,63
2011-09-15,13:45:00,88.5800,88.6700,88.5800,88.6600,126
2011-09-15,13:50:00,88.6500,88.6600,88.5100,88.5200,80
2011-09-15,13:55:00,88.5200,88.5800,88.5200,88.5800,65
2011-09-15,14:00:00,88.5600,88.5700,88.4500,88.4900,249
2011-09-15,14:05:00,88.4800,88.5100,88.4600,88.5100,46
2011-09-15,14:10:00,88.5400,88.5600,88.4800,88.5200,31
2011-09-15,14:15:00,88.5300,88.5600,88.4800,88.5200,39
2011-09-15,14:20:00,88.5300,88.5400,88.5000,88.5100,65
2011-09-15,14:25:00,88.5100,88.6300,88.4800,88.6000,145
2011-09-15,14:30:00,88.6200,88.7500,88.6200,88.6900,199
2011-09-15,14:35:00,88.7000,88.7000,88.5300,88.5700,153
2011-09-15,14:40:00,88.5700,88.5700,88.4700,88.5700,226
2011-09-15,14:45:00,88.5100,88.5600,88.4800,88.5200,105
2011-09-15,14:50:00,88.5200,88.6000,88.4700,88.4900,190
2011-09-15,14:55:00,88.4900,88.4900,88.0100,88.1500,1216
2011-09-15,15:00:00,88.1500,88.3500,88.0600,88.2600,389
2011-09-15,15:05:00,88.2600,88.2900,88.1500,88.2200,186
2011-09-15,15:10:00,88.2200,88.2500,88.1200,88.2100,231
2011-09-15,15:15:00,88.1700,88.2000,88.0500,88.0900,267
2011-09-15,15:20:00,88.0800,88.3100,88.0500,88.2900,364
2011-09-15,15:25:00,88.3000,88.4400,88.2400,88.4000,453
2011-09-15,15:30:00,88.4100,88.4800,88.2900,88.3000,258
2011-09-15,15:35:00,88.2900,88.4000,88.2800,88.4000,225
2011-09-15,15:40:00,88.4100,88.5500,88.3600,88.5400,198
2011-09-15,15:45:00,88.5400,88.6900,88.5300,88.6600,394
2011-09-15,15:50:00,88.6800,88.6900,88.5500,88.5600,333
2011-09-15,15:55:00,88.5700,88.7300,88.5400,88.6900,248
2011-09-15,16:00:00,88.6900,88.7200,88.6100,88.6400,381
2011-09-15,16:05:00,88.6500,88.6500,88.5500,88.5600,245
2011-09-15,16:10:00,88.5600,88.6200,88.3600,88.3600,363
2011-09-15,16:15:00,88.3600,88.4600,88.3000,88.4500,296
2011-09-15,16:20:00,88.4500,88.5000,88.4200,88.4300,234
2011-09-15,16:25:00,88.4300,88.5500,88.4000,88.5300,254
2011-09-15,16:30:00,88.5400,88.6500,88.5100,88.5600,393
2011-09-15,16:35:00,88.5700,88.6700,88.5000,88.5000,561
2011-09-15,16:40:00,88.5100,88.5300,88.3400,88.4600,417
2011-09-15,16:45:00,88.4700,88.4800,88.3500,88.3900,240
2011-09-15,16:50:00,88.3800,88.4100,88.2800,88.4000,194
2011-09-15,16:55:00,88.4100,88.4400,88.3600,88.4000,94
2011-09-15,17:00:00,88.4000,88.5100,88.3300,88.5100,178
2011-09-15,17:05:00,88.5200,88.9900,88.5200,88.8000,1806
2011-09-15,17:10:00,88.7800,89.0100,88.7800,88.9400,745
2011-09-15,17:15:00,88.9400,89.0000,88.7900,88.8500,524
2011-09-15,17:20:00,88.8400,88.9700,88.8200,88.8900,252
2011-09-15,17:25:00,88.8800,88.9400,88.8200,88.8700,205
2011-09-15,17:30:00,88.8800,88.9800,88.8600,88.8800,332
2011-09-15,17:35:00,88.8800,89.0700,88.8800,89.0200,526
2011-09-15,17:40:00,89.0200,89.1000,89.0100,89.1000,393
2011-09-15,17:45:00,89.0900,89.1200,89.0400,89.1100,258
2011-09-15,17:50:00,89.1200,89.1600,89.0000,89.0700,609
2011-09-15,17:55:00,89.0700,89.1200,88.9900,89.0700,329
2011-09-15,18:00:00,89.0800,89.1600,89.0600,89.1200,245
2011-09-15,18:05:00,89.1200,89.2100,89.1100,89.2000,349
2011-09-15,18:10:00,89.1800,89.2700,89.1200,89.1500,620
2011-09-15,18:15:00,89.1500,89.1900,89.1100,89.1600,422
2011-09-15,18:20:00,89.1600,89.1600,89.1000,89.1200,75
2011-09-15,18:25:00,89.1100,89.2300,89.0900,89.1400,188
2011-09-15,18:30:00,89.1400,89.2400,89.1400,89.1800,97
2011-09-15,18:35:00,89.1700,89.2500,89.1700,89.2400,129
2011-09-15,18:40:00,89.2500,89.4600,89.2300,89.4400,534
2011-09-15,18:45:00,89.4200,89.4800,89.3600,89.3800,270
2011-09-15,18:50:00,89.3900,89.4200,89.2900,89.3700,280
2011-09-15,18:55:00,89.3900,89.4000,89.3400,89.3800,74
2011-09-15,19:00:00,89.3800,89.5100,89.3800,89.4900,281
2011-09-15,19:05:00,89.4900,89.5200,89.4100,89.4300,352
2011-09-15,19:10:00,89.4300,89.4300,89.2800,89.3700,261
2011-09-15,19:15:00,89.3700,89.4200,89.2300,89.2500,168
2011-09-15,19:20:00,89.2700,89.4100,89.2700,89.3600,162
2011-09-15,19:25:00,89.3800,89.4500,89.2900,89.3100,277
2011-09-15,19:30:00,89.3200,89.4100,89.3100,89.3800,150
2011-09-15,19:35:00,89.3900,89.4900,89.3500,89.4000,278
2011-09-15,19:40:00,89.3900,89.4700,89.3600,89.4100,147
2011-09-15,19:45:00,89.4100,89.5800,89.4100,89.5300,698
2011-09-15,19:50:00,89.5400,89.6100,89.5100,89.6000,269
2011-09-15,19:55:00,89.5900,89.6100,89.5200,89.5200,174
2011-09-15,20:00:00,89.5200,89.5700,89.4300,89.4800,336
2011-09-15,20:05:00,89.4800,89.5100,89.3500,89.4200,432
2011-09-15,20:10:00,89.4200,89.4200,89.2500,89.3000,378
2011-09-15,20:15:00,89.3000,89.3600,89.2500,89.2600,388
2011-09-15,20:20:00,89.2800,89.3300,89.1200,89.2600,897
2011-09-15,20:25:00,89.2400,89.2500,89.1200,89.1300,484
2011-09-15,20:30:00,89.1200,89.1200,88.7800,88.9600,3540
2011-09-15,20:35:00,88.9600,89.1200,88.9200,89.0300,1305
2011-09-15,20:40:00,89.0200,89.2200,88.9300,89.0300,1120
2011-09-15,20:45:00,89.0400,89.0600,88.8200,88.9300,1049
2011-09-15,20:50:00,88.9300,89.0500,88.8700,88.9500,1020
2011-09-15,20:55:00,88.9500,89.0100,88.6700,88.7000,1468
2011-09-15,21:00:00,88.7200,89.2100,88.7100,88.8500,6191
2011-09-15,21:05:00,88.8600,89.9000,88.8400,89.6100,6857
2011-09-15,21:10:00,89.6100,89.7400,89.3700,89.4800,3535
2011-09-15,21:15:00,89.4900,89.8300,89.3900,89.4200,3516
2011-09-15,21:20:00,89.4200,89.4900,89.2300,89.3200,2522
2011-09-15,21:25:00,89.3300,89.5500,89.2800,89.5100,1496
2011-09-15,21:30:00,89.5100,89.5900,89.3300,89.4900,3301
2011-09-15,21:35:00,89.4900,89.5800,89.2800,89.4600,2601
2011-09-15,21:40:00,89.4500,89.4700,89.2300,89.3300,2614
2011-09-15,21:45:00,89.3300,89.5300,89.2700,89.3900,2375
2011-09-15,21:50:00,89.3900,89.7400,89.3900,89.5800,2717
2011-09-15,21:55:00,89.5900,89.7900,89.5900,89.7000,2336
2011-09-15,22:00:00,89.7000,90.0900,89.5600,90.0800,7177
2011-09-15,22:05:00,90.0800,90.1500,89.9300,90.0400,3374
2011-09-15,22:10:00,90.0400,90.0800,89.8500,89.8900,2300
2011-09-15,22:15:00,89.8900,90.0300,89.8100,89.9600,2462
2011-09-15,22:20:00,89.9500,89.9700,89.7200,89.7800,2134
2011-09-15,22:25:00,89.7600,89.8500,89.7200,89.7400,1903
2011-09-15,22:30:00,89.7300,89.7600,89.6100,89.6800,1997
2011-09-15,22:35:00,89.7000,89.7200,89.4200,89.6200,2532
2011-09-15,22:40:00,89.6200,89.8500,89.6100,89.8200,1859
2011-09-15,22:45:00,89.8200,89.8400,89.7300,89.8400,1567
2011-09-15,22:50:00,89.8400,89.8900,89.6500,89.8000,1899
2011-09-15,22:55:00,89.8100,89.9300,89.5900,89.6700,2195
2011-09-15,23:00:00,89.6900,89.6900,89.5000,89.5700,1950
2011-09-15,23:05:00,89.5700,89.6300,89.5300,89.5800,1698
2011-09-15,23:10:00,89.5800,89.6900,89.4700,89.4700,1364
2011-09-15,23:15:00,89.4900,89.7900,89.4800,89.7100,1757
2011-09-15,23:20:00,89.7100,89.8000,89.6900,89.7000,1226
2011-09-15,23:25:00,89.6900,89.7500,89.5600,89.6800,2088
2011-09-15,23:30:00,89.6700,89.7600,89.6000,89.6100,1273
2011-09-15,23:35:00,89.6100,89.7900,89.5800,89.7500,1198
2011-09-15,23:40:00,89.7400,89.7600,89.6300,89.6800,1118
2011-09-15,23:45:00,89.6800,89.7300,89.5900,89.6400,967
2011-09-15,23:50:00,89.6500,89.6700,89.3200,89.3500,2411
2011-09-15,23:55:00,89.3500,89.4300,89.1300,89.1900,2850
2011-09-16,00:00:00,89.2000,89.3200,89.0200,89.2900,2806
2011-09-16,00:05:00,89.2900,89.2900,89.0800,89.2800,1286
2011-09-16,00:10:00,89.2800,89.3300,89.1900,89.2700,1203
2011-09-16,00:15:00,89.2800,89.3900,89.1800,89.3100,1312
2011-09-16,00:20:00,89.3100,89.3700,89.2200,89.3100,1070
2011-09-16,00:25:00,89.3100,89.4200,89.2700,89.3500,608
2011-09-16,00:30:00,89.3400,89.4700,89.2700,89.4200,1163
2011-09-16,00:35:00,89.4100,89.4800,89.3500,89.3900,756
2011-09-16,00:40:00,89.3900,89.4800,89.3500,89.4600,765
2011-09-16,00:45:00,89.4500,89.6300,89.4400,89.5600,1618
2011-09-16,00:50:00,89.5600,89.6600,89.5300,89.5400,1458
2011-09-16,00:55:00,89.5300,89.5700,89.5000,89.5500,604
2011-09-16,01:00:00,89.5600,89.5600,89.2700,89.3700,1687
2011-09-16,01:05:00,89.3700,89.5100,89.3600,89.4700,885
2011-09-16,01:10:00,89.4700,89.5500,89.3900,89.5400,839
2011-09-16,01:15:00,89.5400,89.6000,89.4600,89.5000,691
2011-09-16,01:20:00,89.5000,89.6400,89.4900,89.6200,1011
2011-09-16,01:25:00,89.6400,89.6400,89.3700,89.3800,1096
2011-09-16,01:30:00,89.4000,89.4600,89.3200,89.3500,1048
2011-09-16,01:35:00,89.3400,89.4100,89.2900,89.3400,822
2011-09-16,01:40:00,89.3400,89.4900,89.3200,89.4200,959
2011-09-16,01:45:00,89.4200,89.4600,89.2200,89.2400,1378
2011-09-16,01:50:00,89.2400,89.3200,89.1000,89.2400,2038
2011-09-16,01:55:00,89.2300,89.3200,89.0900,89.2700,1025
2011-09-16,02:00:00,89.2700,89.3800,89.1400,89.2700,1449
2011-09-16,02:05:00,89.2700,89.5000,89.2100,89.4500,2559
2011-09-16,02:10:00,89.4500,89.6100,89.4100,89.4300,2255
2011-09-16,02:15:00,89.4300,89.5500,89.3900,89.4900,1523
2011-09-16,02:20:00,89.4900,89.5000,89.1700,89.2200,2062
2011-09-16,02:25:00,89.2200,89.5100,89.2000,89.4100,5481
2011-09-16,02:30:00,89.4100,89.4100,89.3200,89.3700,2256
2011-09-16,02:35:00,89.3700,89.3900,89.3400,89.3700,567
2011-09-16,02:40:00,89.3600,89.4000,89.3100,89.3200,679
2011-09-16,02:45:00,89.3200,89.3700,89.2700,89.3300,436
2011-09-16,02:50:00,89.3200,89.3700,89.2800,89.3200,361
2011-09-16,02:55:00,89.3300,89.3900,89.3000,89.3200,429
2011-09-16,03:00:00,89.3100,89.3800,89.3100,89.3200,334
2011-09-16,03:05:00,89.3100,89.3400,89.2700,89.2800,364
2011-09-16,03:10:00,89.2700,89.3300,89.2700,89.3000,202
2011-09-16,03:15:00,89.3000,89.3000,89.1800,89.2200,396
2011-09-16,03:20:00,89.2200,89.2700,89.1900,89.2600,397
2011-09-16,03:25:00,89.2700,89.2900,89.1700,89.2800,562
2011-09-16,03:30:00,89.2700,89.3300,89.2300,89.3300,275
2011-09-16,03:35:00,89.3200,89.3200,89.2600,89.3100,173
2011-09-16,03:40:00,89.3000,89.3300,89.2800,89.3000,255
2011-09-16,03:45:00,89.3100,89.3100,89.2100,89.2900,186
2011-09-16,03:50:00,89.2900,89.3000,89.1800,89.2000,209
2011-09-16,03:55:00,89.2000,89.2300,89.1200,89.1800,403
2011-09-16,04:00:00,89.1900,89.3000,89.1700,89.2700,310
2011-09-16,04:05:00,89.2600,89.2700,89.2200,89.2600,195
2011-09-16,04:10:00,89.2700,89.2900,89.2500,89.2500,47
2011-09-16,04:15:00,89.2500,89.2700,89.2300,89.2600,20
2011-09-16,04:20:00,89.2400,89.2600,89.2100,89.2300,88
2011-09-16,04:25:00,89.2100,89.2500,89.2100,89.2500,13
2011-09-16,04:30:00,89.2400,89.2600,89.1900,89.1900,54
2011-09-16,04:35:00,89.1900,89.2200,89.1900,89.2100,49
2011-09-16,04:40:00,89.2000,89.2000,89.1600,89.1900,25
2011-09-16,04:45:00,89.1500,89.1900,89.1200,89.1700,76
2011-09-16,04:50:00,89.1700,89.1700,89.1400,89.1500,24
2011-09-16,04:55:00,89.1500,89.1600,89.1400,89.1500,31
2011-09-16,05:00:00,89.1400,89.1400,89.0400,89.0400,157
2011-09-16,05:05:00,89.0400,89.0500,88.7500,88.9000,614
2011-09-16,05:10:00,88.9300,89.0300,88.8800,89.0300,71
2011-09-16,06:00:00,89.1100,89.2800,89.0700,89.1900,122
2011-09-16,06:05:00,89.1700,89.2700,89.0900,89.2700,106
2011-09-16,06:10:00,89.2300,89.2500,89.1400,89.1700,60
2011-09-16,06:15:00,89.1700,89.2600,89.1600,89.1800,30
2011-09-16,06:20:00,89.2100,89.2500,89.1900,89.2300,115
2011-09-16,06:25:00,89.2100,89.2900,89.2000,89.2800,38
2011-09-16,06:30:00,89.2900,89.3500,89.2300,89.2600,71
2011-09-16,06:35:00,89.2700,89.2700,89.2300,89.2300,16
2011-09-16,06:40:00,89.2200,89.2700,89.2100,89.2600,45
2011-09-16,06:45:00,89.2600,89.2600,89.2400,89.2400,29
2011-09-16,06:50:00,89.2300,89.2600,89.2200,89.2200,80
2011-09-16,06:55:00,89.2300,89.2600,89.2000,89.2000,22
2011-09-16,07:00:00,89.2200,89.2300,89.1900,89.2200,24
2011-09-16,07:05:00,89.2400,89.2900,89.2400,89.2900,51
2011-09-16,07:10:00,89.2900,89.3200,89.2800,89.2900,38
2011-09-16,07:15:00,89.2900,89.3500,89.2900,89.2900,55
2011-09-16,07:20:00,89.3400,89.3500,89.3200,89.3300,97
2011-09-16,07:25:00,89.3200,89.3300,89.2700,89.2700,14
2011-09-16,07:30:00,89.3000,89.3900,89.2700,89.3800,95
2011-09-16,07:35:00,89.3800,89.3800,89.3200,89.3700,51
2011-09-16,07:40:00,89.3600,89.4400,89.3600,89.4300,66
2011-09-16,07:45:00,89.4500,89.4600,89.3500,89.3500,37
2011-09-16,07:50:00,89.3500,89.3600,89.3100,89.3300,24
2011-09-16,07:55:00,89.3300,89.3500,89.3300,89.3500,9
2011-09-16,08:00:00,89.3000,89.3100,89.2800,89.2800,13
2011-09-16,08:05:00,89.2800,89.2800,89.2300,89.2300,42
2011-09-16,08:10:00,89.2400,89.2600,89.2100,89.2400,38
2011-09-16,08:15:00,89.2300,89.2700,89.2100,89.2500,28
2011-09-16,08:20:00,89.2300,89.3500,89.2300,89.3500,41
2011-09-16,08:25:00,89.3200,89.3400,89.2500,89.3100,57
2011-09-16,08:30:00,89.3100,89.3500,89.2700,89.2700,29
2011-09-16,08:35:00,89.3000,89.3000,89.2500,89.2500,78
2011-09-16,08:40:00,89.2500,89.2700,89.2300,89.2300,28
2011-09-16,08:45:00,89.2500,89.2800,89.2100,89.2700,111
2011-09-16,08:50:00,89.2500,89.2700,89.2300,89.2600,24
2011-09-16,08:55:00,89.2600,89.2800,89.2200,89.2200,16
2011-09-16,09:00:00,89.2400,89.3000,89.1900,89.3000,56
2011-09-16,09:05:00,89.2800,89.3800,89.2800,89.3700,45
2011-09-16,09:10:00,89.3600,89.3900,89.3300,89.3400,11
2011-09-16,09:15:00,89.3500,89.4000,89.3500,89.3800,21
2011-09-16,09:20:00,89.3800,89.4900,89.3700,89.4100,79
2011-09-16,09:25:00,89.4500,89.4500,89.3600,89.3600,17
2011-09-16,09:30:00,89.3900,89.4200,89.3400,89.3400,26
2011-09-16,09:35:00,89.3300,89.3300,89.2700,89.3200,25
2011-09-16,09:40:00,89.2900,89.3400,89.2500,89.3400,67
2011-09-16,09:45:00,89.3400,89.3400,89.2800,89.3000,13
2011-09-16,09:50:00,89.3100,89.3100,89.2800,89.2800,6
2011-09-16,09:55:00,89.3000,89.3300,89.2800,89.3200,26
2011-09-16,10:00:00,89.2900,89.3800,89.2900,89.3700,66
2011-09-16,10:05:00,89.3800,89.4500,89.3800,89.3900,45
2011-09-16,10:10:00,89.3900,89.4500,89.3800,89.4000,25
2011-09-16,10:15:00,89.3900,89.5000,89.3900,89.4400,34
2011-09-16,10:20:00,89.4500,89.4500,89.3900,89.4400,18
2011-09-16,10:25:00,89.4200,89.4200,89.3800,89.3900,10
2011-09-16,10:30:00,89.4200,89.4900,89.3900,89.3900,48
2011-09-16,10:35:00,89.4300,89.4500,89.3900,89.3900,19
2011-09-16,10:40:00,89.4100,89.4200,89.3900,89.4200,5
2011-09-16,10:45:00,89.4000,89.4300,89.4000,89.4300,10
2011-09-16,10:50:00,89.4300,89.5700,89.4200,89.5200,133
2011-09-16,10:55:00,89.5400,89.5900,89.4800,89.5700,105
2011-09-16,11:00:00,89.5800,89.6000,89.5400,89.5400,136
2011-09-16,11:05:00,89.5600,89.6300,89.5500,89.6200,125
2011-09-16,11:10:00,89.6200,89.6500,89.5800,89.6100,210
2011-09-16,11:15:00,89.6200,89.7500,89.6200,89.7400,156
2011-09-16,11:20:00,89.7400,89.7500,89.7100,89.7200,29
2011-09-16,11:25:00,89.7200,89.7800,89.7200,89.7300,122
2011-09-16,11:30:00,89.7300,89.7300,89.6400,89.6600,48
2011-09-16,11:35:00,89.6700,89.7100,89.6600,89.6800,7
2011-09-16,11:40:00,89.6800,89.6800,89.5900,89.6700,32
2011-09-16,11:45:00,89.6700,89.6800,89.6400,89.6600,17
2011-09-16,11:50:00,89.6700,89.6900,89.6700,89.6900,3
2011-09-16,11:55:00,89.6600,89.6800,89.6300,89.6300,18
2011-09-16,12:00:00,89.6200,89.6200,89.5900,89.6000,36
2011-09-16,12:05:00,89.5900,89.6200,89.5600,89.5700,30
2011-09-16,12:10:00,89.5700,89.5900,89.5400,89.5800,48
2011-09-16,12:15:00,89.5900,89.6000,89.5700,89.5700,41
2011-09-16,12:20:00,89.6000,89.6400,89.5900,89.5900,13
2011-09-16,12:25:00,89.6300,89.6400,89.5900,89.6200,16
2011-09-16,12:30:00,89.6000,89.6400,89.5000,89.5200,98
2011-09-16,12:35:00,89.5000,89.5300,89.4900,89.5300,37
2011-09-16,12:40:00,89.5400,89.6500,89.5400,89.6200,69
2011-09-16,12:45:00,89.6000,89.6200,89.5800,89.5900,61
2011-09-16,12:50:00,89.6000,89.6000,89.5300,89.5600,53
2011-09-16,12:55:00,89.5800,89.6200,89.5400,89.5600,51
2011-09-16,13:00:00,89.5700,89.5800,89.4900,89.5800,26
2011-09-16,13:05:00,89.5700,89.5900,89.5400,89.5700,25
2011-09-16,13:10:00,89.5800,89.6200,89.5800,89.6000,51
2011-09-16,13:15:00,89.6200,89.6200,89.5900,89.6000,21
2011-09-16,13:20:00,89.6000,89.6100,89.5900,89.6100,11
2011-09-16,13:25:00,89.6100,89.6200,89.5700,89.6000,29
2011-09-16,13:30:00,89.6000,89.6100,89.5100,89.5500,74
2011-09-16,13:35:00,89.5500,89.5500,89.4600,89.4600,37
2011-09-16,13:40:00,89.4500,89.5100,89.4500,89.5000,28
2011-09-16,13:45:00,89.5200,89.5200,89.4300,89.4300,48
2011-09-16,13:50:00,89.4500,89.4800,89.4300,89.4500,45
2011-09-16,13:55:00,89.4900,89.5100,89.4700,89.4900,29
2011-09-16,14:00:00,89.4900,89.5100,89.4500,89.4900,80
2011-09-16,14:05:00,89.5000,89.5100,89.4300,89.4500,93
2011-09-16,14:10:00,89.4500,89.5700,89.4500,89.5600,43
2011-09-16,14:15:00,89.5600,89.5800,89.5000,89.5200,59
2011-09-16,14:20:00,89.5100,89.5200,89.4600,89.5000,57
2011-09-16,14:25:00,89.5000,89.5100,89.4700,89.4900,52
2011-09-16,14:30:00,89.4900,89.5000,89.4100,89.4100,45
2011-09-16,14:35:00,89.4100,89.4100,89.3600,89.3700,48
2011-09-16,14:40:00,89.3600,89.4300,89.3400,89.4300,68
2011-09-16,14:45:00,89.4100,89.4900,89.3600,89.4800,127
2011-09-16,14:50:00,89.4800,89.4800,89.4000,89.4400,97
2011-09-16,14:55:00,89.4200,89.4300,89.3500,89.4300,86
2011-09-16,15:00:00,89.4300,89.4800,89.3600,89.3600,92
2011-09-16,15:05:00,89.3600,89.3800,89.2900,89.3200,185
2011-09-16,15:10:00,89.3300,89.3600,89.2100,89.2200,211
2011-09-16,15:15:00,89.2100,89.3100,89.1600,89.2400,323
2011-09-16,15:20:00,89.2500,89.2900,89.2100,89.2400,87
2011-09-16,15:25:00,89.2600,89.3200,89.2400,89.2600,99
2011-09-16,15:30:00,89.2500,89.3100,89.2000,89.3100,148
2011-09-16,15:35:00,89.3100,89.5000,89.2800,89.4600,356
2011-09-16,15:40:00,89.4400,89.6800,89.3600,89.6800,382
2011-09-16,15:45:00,89.6600,89.7700,89.6600,89.6800,316
2011-09-16,15:50:00,89.6800,89.7300,89.6400,89.7000,260
2011-09-16,15:55:00,89.6800,89.6800,89.4800,89.5200,187
2011-09-16,16:00:00,89.5000,89.5200,89.3400,89.4500,339
2011-09-16,16:05:00,89.4700,89.5000,89.3100,89.3300,188
2011-09-16,16:10:00,89.3500,89.4200,89.3300,89.4200,136
2011-09-16,16:15:00,89.4300,89.4400,89.1900,89.2200,334
2011-09-16,16:20:00,89.2300,89.3500,89.2100,89.2800,176
2011-09-16,16:25:00,89.2700,89.3100,89.2200,89.2500,116
2011-09-16,16:30:00,89.2500,89.2700,89.1400,89.2000,329
2011-09-16,16:35:00,89.2000,89.3000,89.2000,89.2800,109
2011-09-16,16:40:00,89.2600,89.3500,89.2400,89.3100,207
2011-09-16,16:45:00,89.3200,89.3200,89.2000,89.2500,219
2011-09-16,16:50:00,89.2400,89.3000,89.2200,89.2200,70
2011-09-16,16:55:00,89.2600,89.3600,89.2600,89.3600,98
2011-09-16,17:00:00,89.3700,89.4000,89.2700,89.2800,194
2011-09-16,17:05:00,89.2800,89.3000,89.2200,89.2800,181
2011-09-16,17:10:00,89.3000,89.4500,89.3000,89.4300,209
2011-09-16,17:15:00,89.4500,89.4900,89.3600,89.3900,136
2011-09-16,17:20:00,89.3900,89.4600,89.3500,89.3700,54
2011-09-16,17:25:00,89.3700,89.3900,89.2900,89.3000,39
2011-09-16,17:30:00,89.3000,89.3000,89.2200,89.2500,153
2011-09-16,17:35:00,89.2500,89.2600,89.2000,89.2400,78
2011-09-16,17:40:00,89.2400,89.3000,89.2000,89.2700,214
2011-09-16,17:45:00,89.2600,89.3300,89.2300,89.3300,92
2011-09-16,17:50:00,89.3300,89.3800,89.3200,89.3700,126
2011-09-16,17:55:00,89.3900,89.4200,89.3000,89.3100,77
2011-09-16,18:00:00,89.3300,89.3300,89.2000,89.2000,111
2011-09-16,18:05:00,89.2200,89.2400,89.1100,89.1400,237
2011-09-16,18:10:00,89.1400,89.1500,89.0300,89.0800,323
2011-09-16,18:15:00,89.0900,89.1400,89.0600,89.1400,208
2011-09-16,18:20:00,89.1400,89.1500,89.0100,89.0200,191
2011-09-16,18:25:00,89.0100,89.0900,89.0100,89.0500,132
2011-09-16,18:30:00,89.0800,89.2400,89.0100,89.2100,478
2011-09-16,18:35:00,89.2200,89.3000,89.1800,89.2900,189
2011-09-16,18:40:00,89.2900,89.3000,89.2100,89.3000,94
2011-09-16,18:45:00,89.2900,89.3500,89.2400,89.3000,226
2011-09-16,18:50:00,89.3200,89.3700,89.2600,89.3300,225
2011-09-16,18:55:00,89.3300,89.4500,89.1600,89.2700,283
2011-09-16,19:00:00,89.2500,89.3100,89.2000,89.2300,145
2011-09-16,19:05:00,89.2200,89.2800,89.1600,89.2400,173
2011-09-16,19:10:00,89.2500,89.3700,89.1600,89.3300,207
2011-09-16,19:15:00,89.3400,89.3400,89.2200,89.2700,90
2011-09-16,19:20:00,89.2700,89.3200,89.1200,89.1700,242
2011-09-16,19:25:00,89.1700,89.1800,89.1000,89.1600,186
2011-09-16,19:30:00,89.1600,89.2300,89.0800,89.0800,122
2011-09-16,19:35:00,89.1000,89.1000,88.7800,88.9100,1081
2011-09-16,19:40:00,88.9000,88.9800,88.8600,88.8800,180
2011-09-16,19:45:00,88.8800,89.0300,88.8600,89.0300,304
2011-09-16,19:50:00,89.0100,89.0800,88.9800,89.0200,203
2011-09-16,19:55:00,89.0500,89.0500,88.9600,89.0300,113
2011-09-16,20:00:00,89.0100,89.1500,89.0000,89.1000,295
2011-09-16,20:05:00,89.0900,89.1300,88.6400,88.6500,868
2011-09-16,20:10:00,88.6500,88.7400,88.4200,88.6100,1095
2011-09-16,20:15:00,88.6000,88.7900,88.5400,88.5900,701
2011-09-16,20:20:00,88.5800,88.7000,88.5000,88.6800,574
2011-09-16,20:25:00,88.7000,88.8100,88.6700,88.7700,459
2011-09-16,20:30:00,88.7500,88.7700,88.6900,88.7300,188
2011-09-16,20:35:00,88.7300,88.8800,88.7200,88.8700,586
2011-09-16,20:40:00,88.8500,88.8800,88.6500,88.6900,454
2011-09-16,20:45:00,88.6800,88.8000,88.6500,88.7700,552
2011-09-16,20:50:00,88.7600,88.9400,88.7500,88.8800,566
2011-09-16,20:55:00,88.8900,89.0700,88.8900,89.0400,800
2011-09-16,21:00:00,89.0000,89.0900,88.8700,88.9100,934
2011-09-16,21:05:00,88.9000,88.9500,88.6600,88.7300,1215
2011-09-16,21:10:00,88.7400,88.8800,88.7000,88.7300,919
2011-09-16,21:15:00,88.7200,89.0200,88.7000,89.0100,1318
2011-09-16,21:20:00,89.0000,89.3200,88.9600,89.2300,1683
2011-09-16,21:25:00,89.2400,89.4700,89.2100,89.3200,1881
2011-09-16,21:30:00,89.3200,89.3700,89.0500,89.2300,2488
2011-09-16,21:35:00,89.2500,89.2500,89.0100,89.1300,2101
2011-09-16,21:40:00,89.1300,89.3200,89.1000,89.2400,1493
2011-09-16,21:45:00,89.2500,89.3100,89.1300,89.2500,1103
2011-09-16,21:50:00,89.2700,89.3800,89.1000,89.3600,1440
2011-09-16,21:55:00,89.3600,89.3800,89.0800,89.1600,2442
2011-09-16,22:00:00,89.1600,89.3100,89.0600,89.0800,1484
2011-09-16,22:05:00,89.0800,89.2800,89.0600,89.2600,1001
2011-09-16,22:10:00,89.2700,89.4100,89.1600,89.3900,1567
2011-09-16,22:15:00,89.3800,89.4200,89.1000,89.2000,1377
2011-09-16,22:20:00,89.2100,89.2100,88.6700,88.7200,2619
2011-09-16,22:25:00,88.7300,88.9000,88.3700,88.5500,4102
2011-09-16,22:30:00,88.5400,88.6300,88.1900,88.3300,3737
2011-09-16,22:35:00,88.3300,88.3800,87.7500,88.0200,6537
2011-09-16,22:40:00,88.0100,88.1600,87.8000,87.9000,3384
2011-09-16,22:45:00,87.9000,87.9800,87.6500,87.9000,3278
2011-09-16,22:50:00,87.9100,87.9200,87.5800,87.6500,2780
2011-09-16,22:55:00,87.6700,87.9000,87.5000,87.8700,3823
2011-09-16,23:00:00,87.8600,88.0500,87.8200,87.9700,2803
2011-09-16,23:05:00,87.9900,88.1000,87.8800,88.0600,1579
2011-09-16,23:10:00,88.0500,88.2200,87.9800,88.0800,1528
2011-09-16,23:15:00,88.0700,88.1600,87.8100,87.8600,1466
2011-09-16,23:20:00,87.8700,87.8900,87.5300,87.5800,2070
2011-09-16,23:25:00,87.5900,87.6100,87.2700,87.3600,3893
2011-09-16,23:30:00,87.3600,87.4300,87.0000,87.4100,5010
2011-09-16,23:35:00,87.4100,87.4600,87.2000,87.3400,1479
2011-09-16,23:40:00,87.3500,87.6000,87.3300,87.5400,1376
2011-09-16,23:45:00,87.5500,87.5600,87.2900,87.3700,1221
2011-09-16,23:50:00,87.3700,87.5500,87.3700,87.4500,927
2011-09-16,23:55:00,87.4400,87.6400,87.4300,87.6300,806
2011-09-17,00:00:00,87.6300,87.8200,87.6300,87.7200,1556
2011-09-17,00:05:00,87.7300,87.7700,87.6400,87.7000,736
2011-09-17,00:10:00,87.7100,87.8300,87.5600,87.5700,814
2011-09-17,00:15:00,87.5800,87.7800,87.5800,87.7300,725
2011-09-17,00:20:00,87.7500,87.8000,87.6600,87.7300,768
2011-09-17,00:25:00,87.7300,87.9800,87.7100,87.9300,1609
2011-09-17,00:30:00,87.9300,88.0100,87.8200,87.9800,927
2011-09-17,00:35:00,87.9800,88.2000,87.9500,88.1800,1028
2011-09-17,00:40:00,88.1900,88.2700,88.0400,88.0500,1689
2011-09-17,00:45:00,88.0600,88.1800,88.0500,88.0700,526
2011-09-17,00:50:00,88.0800,88.1700,87.9500,87.9800,523
2011-09-17,00:55:00,87.9700,88.0400,87.9000,87.9100,606
2011-09-17,01:00:00,87.9200,87.9400,87.8300,87.9300,723
2011-09-17,01:05:00,87.9300,87.9900,87.7700,87.7800,739
2011-09-17,01:10:00,87.7700,87.8800,87.7100,87.7700,604
2011-09-17,01:15:00,87.7600,87.8800,87.6900,87.7000,580
2011-09-17,01:20:00,87.6900,87.7800,87.6100,87.6300,484
2011-09-17,01:25:00,87.6100,87.7100,87.5200,87.6800,972
2011-09-17,01:30:00,87.6700,87.7600,87.5400,87.5800,853
2011-09-17,01:35:00,87.5800,87.6000,87.4400,87.5700,970
2011-09-17,01:40:00,87.5700,87.7000,87.5500,87.6000,610
2011-09-17,01:45:00,87.6000,87.6100,87.3500,87.3800,792
2011-09-17,01:50:00,87.3800,87.4800,87.3500,87.4000,338
2011-09-17,01:55:00,87.4000,87.5700,87.3800,87.5400,819
2011-09-17,02:00:00,87.5400,87.6500,87.5200,87.6500,773
2011-09-17,02:05:00,87.6400,87.8800,87.6300,87.8200,1420
2011-09-17,02:10:00,87.8000,87.8600,87.7300,87.7700,654
2011-09-17,02:15:00,87.7600,87.8700,87.7500,87.8200,807
2011-09-17,02:20:00,87.8000,87.8800,87.7300,87.8300,960
2011-09-17,02:25:00,87.8400,88.0000,87.8200,87.9800,3665
2011-09-17,02:30:00,87.9700,88.0400,87.9400,87.9900,1747
2011-09-17,02:35:00,88.0000,88.0500,87.9800,88.0300,476
2011-09-17,02:40:00,88.0300,88.0500,87.9500,87.9900,464
2011-09-17,02:45:00,87.9800,87.9900,87.9300,87.9400,312
2011-09-17,02:50:00,87.9600,88.0300,87.9500,88.0200,249
2011-09-17,02:55:00,88.0200,88.0500,87.9700,88.0400,211
2011-09-17,03:00:00,88.0400,88.0500,87.9700,87.9800,235
2011-09-17,03:05:00,87.9900,87.9900,87.9200,87.9300,159
2011-09-17,03:10:00,87.9400,88.0000,87.9400,87.9800,271
2011-09-17,03:15:00,87.9700,87.9900,87.8800,87.9100,568
2011-09-17,03:20:00,87.9300,87.9500,87.8700,87.8800,282
2011-09-17,03:25:00,87.8900,87.9300,87.8400,87.8400,247
2011-09-17,03:30:00,87.8500,87.9300,87.8400,87.9000,244
2011-09-17,03:35:00,87.9100,87.9500,87.8500,87.9100,183
2011-09-17,03:40:00,87.9100,87.9900,87.8800,87.9700,154
2011-09-17,03:45:00,87.9700,88.0600,87.9700,88.0300,265
2011-09-17,03:50:00,88.0300,88.0300,87.9000,87.9100,356
2011-09-17,03:55:00,87.9200,88.0000,87.8700,87.9800,216
2011-09-17,04:00:00,87.9900,88.0000,87.9200,87.9400,115
2011-09-17,04:05:00,87.9500,87.9800,87.9300,87.9700,63
2011-09-17,04:10:00,87.9700,87.9900,87.9500,87.9600,46
2011-09-17,04:15:00,87.9700,87.9700,87.8800,87.9000,54
2011-09-17,04:20:00,87.9000,87.9000,87.8100,87.8600,94
2011-09-17,04:25:00,87.8700,87.8700,87.8200,87.8500,24
2011-09-17,04:30:00,87.8600,87.9000,87.8600,87.8600,58
2011-09-17,04:35:00,87.8800,87.8900,87.8800,87.8800,19
2011-09-17,04:40:00,87.8800,87.8900,87.8700,87.8900,10
2011-09-17,04:45:00,87.8900,87.9000,87.8500,87.8800,75
2011-09-17,04:50:00,87.8900,87.9500,87.8700,87.9300,34
2011-09-17,04:55:00,87.9100,87.9400,87.8600,87.9300,28
2011-09-17,05:00:00,87.9000,87.9000,87.9000,87.9000,1
2011-09-17,05:05:00,87.9000,87.9300,87.8900,87.8900,9
2011-09-17,05:10:00,87.8900,87.9200,87.8600,87.9000,33
2011-09-19,06:00:00,87.7500,87.7500,87.1100,87.2400,371
2011-09-19,06:05:00,87.2300,87.2700,87.1100,87.1700,148
2011-09-19,06:10:00,87.1900,87.3200,87.1800,87.3100,33
2011-09-19,06:15:00,87.3300,87.3600,87.2500,87.3300,89
2011-09-19,06:20:00,87.3300,87.3300,87.1100,87.1100,117
2011-09-19,06:25:00,87.1100,87.1900,87.1100,87.1900,21
2011-09-19,06:30:00,87.2300,87.2300,87.0800,87.1200,103
2011-09-19,06:35:00,87.1200,87.1500,87.1000,87.1500,39
2011-09-19,06:40:00,87.1300,87.1900,87.1200,87.1800,72
2011-09-19,06:45:00,87.1600,87.2100,87.1300,87.2100,11
2011-09-19,06:50:00,87.2100,87.2500,87.2100,87.2500,13
2011-09-19,06:55:00,87.2700,87.3500,87.2700,87.2900,74
2011-09-19,07:00:00,87.3000,87.3000,87.1200,87.2700,53
2011-09-19,07:05:00,87.2600,87.2900,87.2500,87.2800,8
2011-09-19,07:10:00,87.2700,87.2800,87.2500,87.2600,7
2011-09-19,07:15:00,87.2500,87.2500,87.1500,87.1500,13
2011-09-19,07:20:00,87.1900,87.1900,87.1200,87.1700,14
2011-09-19,07:25:00,87.1700,87.1900,87.1700,87.1800,4
2011-09-19,07:30:00,87.1200,87.1400,87.1200,87.1400,7
2011-09-19,07:35:00,87.1800,87.2400,87.1200,87.2400,8
2011-09-19,07:40:00,87.1600,87.2100,87.1600,87.2100,4
2011-09-19,07:45:00,87.1800,87.2300,87.1800,87.2300,21
2011-09-19,07:50:00,87.2100,87.2900,87.1700,87.1700,69
2011-09-19,07:55:00,87.1900,87.2200,87.1900,87.2200,23
2011-09-19,08:00:00,87.2800,87.2800,87.2100,87.2200,31
2011-09-19,08:05:00,87.2500,87.2600,87.2200,87.2500,18
2011-09-19,08:10:00,87.2600,87.2600,87.2600,87.2600,2
2011-09-19,08:15:00,87.2500,87.3200,87.1800,87.3200,38
2011-09-19,08:20:00,87.2900,87.2900,87.2900,87.2900,1
2011-09-19,08:25:00,87.3300,87.3800,87.2900,87.2900,43
2011-09-19,08:30:00,87.2600,87.2700,87.2300,87.2400,46
2011-09-19,08:35:00,87.2800,87.2800,87.2300,87.2300,25
2011-09-19,08:40:00,87.2600,87.3000,87.2600,87.2900,16
2011-09-19,08:45:00,87.2800,87.2800,87.2800,87.2800,1
2011-09-19,08:50:00,87.2600,87.3000,87.2400,87.2600,33
2011-09-19,08:55:00,87.2600,87.3000,87.2600,87.3000,12
2011-09-19,09:00:00,87.2600,87.2600,87.0600,87.0700,80
2011-09-19,09:05:00,87.0900,87.0900,87.0100,87.0100,86
2011-09-19,09:10:00,87.0100,87.0500,86.9800,86.9900,52
2011-09-19,09:15:00,86.9800,86.9900,86.9300,86.9900,125
2011-09-19,09:20:00,86.9400,87.0200,86.9300,86.9800,30
2011-09-19,09:25:00,86.9900,87.0100,86.9600,86.9600,14
2011-09-19,09:30:00,87.0000,87.0100,86.8700,86.8800,78
2011-09-19,09:35:00,86.8700,86.8900,86.8300,86.8900,131
2011-09-19,09:40:00,86.8800,86.8800,86.8600,86.8600,15
2011-09-19,09:45:00,86.8300,86.8500,86.8100,86.8100,13
2011-09-19,09:50:00,86.8000,86.8700,86.8000,86.8600,27
2011-09-19,09:55:00,86.8400,86.8600,86.8200,86.8300,28
2011-09-19,10:00:00,86.8100,86.8100,86.7500,86.7500,59
2011-09-19,10:05:00,86.7500,86.7800,86.7400,86.7700,136
2011-09-19,10:10:00,86.7700,86.8200,86.7700,86.8200,39
2011-09-19,10:15:00,86.8200,86.8200,86.7100,86.7900,21
2011-09-19,10:20:00,86.7800,86.7800,86.7200,86.7400,30
2011-09-19,10:25:00,86.7800,86.7900,86.7300,86.7800,23
2011-09-19,10:30:00,86.7800,86.8600,86.7800,86.8400,7
2011-09-19,10:35:00,86.8700,86.8800,86.7500,86.7600,11
2011-09-19,10:40:00,86.7600,86.7700,86.7300,86.7300,6
2011-09-19,10:45:00,86.8000,86.8800,86.7900,86.8500,16
2011-09-19,10:50:00,86.8800,86.8800,86.8100,86.8100,12
2011-09-19,10:55:00,86.8400,86.8800,86.8400,86.8500,13
2011-09-19,11:00:00,86.8300,86.8500,86.8000,86.8200,49
2011-09-19,11:05:00,86.7700,86.8400,86.7700,86.8400,6
2011-09-19,11:10:00,86.8700,86.9100,86.8700,86.9100,16
2011-09-19,11:15:00,86.9000,86.9100,86.8800,86.9100,9
2011-09-19,11:20:00,86.9100,86.9100,86.8400,86.8600,11
2011-09-19,11:25:00,86.8400,86.8500,86.8200,86.8200,15
2011-09-19,11:30:00,86.8300,86.8900,86.8100,86.8500,34
2011-09-19,11:35:00,86.8600,86.8700,86.8600,86.8700,2
2011-09-19,11:40:00,86.8100,86.8100,86.8100,86.8100,11
2011-09-19,11:45:00,86.8000,86.8000,86.6500,86.7200,108
2011-09-19,11:50:00,86.7200,86.8100,86.6900,86.7700,42
2011-09-19,11:55:00,86.7900,86.8100,86.7900,86.7900,17
2011-09-19,12:00:00,86.7800,86.9500,86.6900,86.8800,100
2011-09-19,12:05:00,86.9000,86.9100,86.8700,86.9100,14
2011-09-19,12:10:00,86.9100,86.9100,86.8500,86.8600,24
2011-09-19,12:20:00,86.8000,86.8000,86.7200,86.7400,22
2011-09-19,12:25:00,86.7500,86.8400,86.7500,86.7900,23
2011-09-19,12:30:00,86.7800,86.7800,86.6900,86.7300,96
2011-09-19,12:35:00,86.7300,86.8200,86.7200,86.7900,52
2011-09-19,12:40:00,86.7800,86.8300,86.6400,86.6700,118
2011-09-19,12:45:00,86.6500,86.7200,86.6500,86.6900,42
2011-09-19,12:50:00,86.7000,86.7200,86.6600,86.6600,49
2011-09-19,12:55:00,86.6600,86.7100,86.6600,86.7000,48
2011-09-19,13:00:00,86.7000,86.7100,86.6800,86.6900,32
2011-09-19,13:05:00,86.6800,86.7900,86.6700,86.7900,62
2011-09-19,13:10:00,86.7900,86.8200,86.7800,86.8000,27
2011-09-19,13:15:00,86.7900,86.7900,86.7400,86.7400,47
2011-09-19,13:20:00,86.7500,86.7900,86.7100,86.7100,28
2011-09-19,13:25:00,86.7000,86.7000,86.6200,86.6400,38
2011-09-19,13:30:00,86.6400,86.6700,86.6200,86.6600,43
2011-09-19,13:35:00,86.6600,86.7100,86.6300,86.7100,42
2011-09-19,13:40:00,86.6800,86.7000,86.6400,86.6500,53
2011-09-19,13:45:00,86.6200,86.6700,86.6100,86.6700,45
2011-09-19,13:50:00,86.6700,86.6700,86.6200,86.6300,48
2011-09-19,13:55:00,86.6200,86.6400,86.6100,86.6300,89
2011-09-19,14:00:00,86.6300,86.6500,86.6000,86.6100,99
2011-09-19,14:05:00,86.6100,86.6800,86.6000,86.6600,51
2011-09-19,14:10:00,86.6500,86.6900,86.6200,86.6600,52
2011-09-19,14:15:00,86.6600,86.6600,86.5800,86.6300,38
2011-09-19,14:20:00,86.6300,86.6700,86.6000,86.6400,41
2011-09-19,14:25:00,86.6600,86.6900,86.6500,86.6500,35
2011-09-19,14:30:00,86.6600,86.6600,86.6400,86.6600,36
2011-09-19,14:35:00,86.6300,86.6300,86.5600,86.5800,51
2011-09-19,14:40:00,86.5900,86.5900,86.5500,86.5900,54
2011-09-19,14:45:00,86.6000,86.6100,86.5500,86.6100,44
2011-09-19,14:50:00,86.6200,86.6300,86.5500,86.6300,50
2011-09-19,14:55:00,86.6300,86.6400,86.5500,86.6300,31
2011-09-19,15:00:00,86.6300,86.7700,86.5700,86.7700,96
2011-09-19,15:05:00,86.7600,86.9300,86.7600,86.8400,78
2011-09-19,15:10:00,86.8600,86.8800,86.7100,86.8300,102
2011-09-19,15:15:00,86.8000,86.9600,86.8000,86.9300,126
2011-09-19,15:20:00,86.9600,87.0800,86.8900,86.9900,151
2011-09-19,15:25:00,87.0000,87.0300,86.7300,86.7700,208
2011-09-19,15:30:00,86.7200,86.7400,86.6400,86.7100,99
2011-09-19,15:35:00,86.7400,86.8400,86.7000,86.7200,122
2011-09-19,15:40:00,86.7300,86.7300,86.6200,86.7000,36
2011-09-19,15:45:00,86.6900,86.7200,86.5500,86.5800,116
2011-09-19,15:50:00,86.5700,86.6200,86.5200,86.5600,237
2011-09-19,15:55:00,86.5800,86.6700,86.5400,86.6000,121
2011-09-19,16:00:00,86.6000,86.8500,86.5800,86.7500,120
2011-09-19,16:05:00,86.7600,86.8500,86.6900,86.7900,85
2011-09-19,16:10:00,86.7700,86.9200,86.7700,86.8700,34
2011-09-19,16:15:00,86.8300,86.8300,86.7300,86.8100,67
2011-09-19,16:20:00,86.8000,86.8400,86.7500,86.7900,52
2011-09-19,16:25:00,86.7700,86.7900,86.7200,86.7200,43
2011-09-19,16:30:00,86.7200,86.7700,86.6600,86.6700,51
2011-09-19,16:35:00,86.6600,86.7300,86.6500,86.6800,38
2011-09-19,16:40:00,86.6500,86.6600,86.5600,86.5900,75
2011-09-19,16:45:00,86.6000,86.6900,86.5900,86.6100,122
2011-09-19,16:50:00,86.6100,86.6300,86.5500,86.5600,84
2011-09-19,16:55:00,86.5600,86.5800,86.4300,86.4500,139
2011-09-19,17:00:00,86.4400,86.4700,86.3500,86.4700,186
2011-09-19,17:05:00,86.4900,86.5200,86.4100,86.4700,199
2011-09-19,17:10:00,86.4600,86.5300,86.4400,86.5200,58
2011-09-19,17:15:00,86.4700,86.5400,86.4600,86.4700,41
2011-09-19,17:20:00,86.5000,86.5300,86.4500,86.4500,53
2011-09-19,17:25:00,86.4400,86.5800,86.4400,86.5700,72
2011-09-19,17:30:00,86.6000,86.6400,86.5900,86.6200,72
2011-09-19,17:35:00,86.6200,86.6900,86.6200,86.6200,60
2011-09-19,17:40:00,86.6100,86.6700,86.6100,86.6500,24
2011-09-19,17:45:00,86.6700,86.8300,86.6700,86.7800,115
2011-09-19,17:50:00,86.8000,86.8100,86.6900,86.6900,92
2011-09-19,17:55:00,86.7300,86.8400,86.7300,86.8000,83
2011-09-19,18:00:00,86.8000,86.8400,86.6400,86.7700,118
2011-09-19,18:05:00,86.7600,86.7900,86.6700,86.7200,54
2011-09-19,18:10:00,86.7400,86.8200,86.7200,86.8200,66
2011-09-19,18:15:00,86.8300,86.8500,86.7400,86.8200,47
2011-09-19,18:20:00,86.8200,86.8200,86.7500,86.7800,53
2011-09-19,18:25:00,86.7900,86.9400,86.7900,86.8800,226
2011-09-19,18:30:00,86.8900,86.9900,86.8800,86.9900,212
2011-09-19,18:35:00,86.9900,87.2000,86.9900,87.0200,255
2011-09-19,18:40:00,87.0200,87.1600,87.0200,87.1400,93
2011-09-19,18:45:00,87.1800,87.1900,87.1300,87.1700,78
2011-09-19,18:50:00,87.1700,87.1900,87.1400,87.1500,18
2011-09-19,18:55:00,87.1200,87.1600,87.1100,87.1500,90
2011-09-19,19:00:00,87.1600,87.2200,87.1300,87.2100,90
2011-09-19,19:05:00,87.2200,87.2200,87.1700,87.1900,56
2011-09-19,19:10:00,87.1900,87.2100,87.1700,87.1800,56
2011-09-19,19:15:00,87.1800,87.2300,87.1200,87.1400,62
2011-09-19,19:20:00,87.1200,87.1400,87.0900,87.1200,114
2011-09-19,19:25:00,87.1100,87.1400,87.0500,87.0800,54
2011-09-19,19:30:00,87.0900,87.1500,87.0800,87.1200,64
2011-09-19,19:35:00,87.1500,87.2000,87.0800,87.1300,164
2011-09-19,19:40:00,87.0900,87.1700,87.0700,87.1600,125
2011-09-19,19:45:00,87.1700,87.2600,87.1400,87.2300,189
2011-09-19,19:50:00,87.2200,87.3300,87.2000,87.2700,259
2011-09-19,19:55:00,87.2800,87.3300,87.2400,87.2500,125
2011-09-19,20:00:00,87.2500,87.3000,87.1800,87.2300,112
2011-09-19,20:05:00,87.2300,87.2300,86.9800,87.0000,310
2011-09-19,20:10:00,87.0000,87.0200,86.8500,86.8600,372
2011-09-19,20:15:00,86.8700,86.9200,86.8200,86.9200,227
2011-09-19,20:20:00,86.9100,86.9200,86.7600,86.8500,165
2011-09-19,20:25:00,86.8300,86.8700,86.7600,86.7600,109
2011-09-19,20:30:00,86.7800,86.7800,86.6300,86.7000,315
2011-09-19,20:35:00,86.7000,86.8700,86.6800,86.8700,211
2011-09-19,20:40:00,86.8700,86.9000,86.7500,86.9000,121
2011-09-19,20:45:00,86.8800,87.0200,86.8200,86.9900,414
2011-09-19,20:50:00,86.9900,87.0100,86.8000,86.8100,342
2011-09-19,20:55:00,86.8100,86.8900,86.6200,86.6200,233
2011-09-19,21:00:00,86.6300,86.9700,86.6200,86.7600,652
2011-09-19,21:05:00,86.7700,86.7700,86.1000,86.2900,1504
2011-09-19,21:10:00,86.3100,86.4100,85.6600,85.7600,1904
2011-09-19,21:15:00,85.7600,85.9000,85.5600,85.5800,1477
2011-09-19,21:20:00,85.6000,85.8300,85.5700,85.7600,418
2011-09-19,21:25:00,85.7800,85.7900,85.6500,85.7400,287
2011-09-19,21:30:00,85.7400,85.9600,85.6200,85.8400,483
2011-09-19,21:35:00,85.8200,86.0000,85.7600,85.8600,906
2011-09-19,21:40:00,85.8500,85.9300,85.6600,85.7600,728
2011-09-19,21:45:00,85.7400,85.7800,85.5000,85.6100,924
2011-09-19,21:50:00,85.5900,85.7000,85.4900,85.6300,716
2011-09-19,21:55:00,85.6000,85.6000,85.2400,85.3500,1314
2011-09-19,22:00:00,85.3300,85.4000,85.1700,85.2800,685
2011-09-19,22:05:00,85.2900,85.4500,85.2500,85.3700,455
2011-09-19,22:10:00,85.3600,85.4100,85.2300,85.2900,536
2011-09-19,22:15:00,85.2700,85.2700,84.9300,85.1300,1544
2011-09-19,22:20:00,85.1100,85.2400,85.0000,85.2300,433
2011-09-19,22:25:00,85.2100,85.4400,85.1900,85.3700,611
2011-09-19,22:30:00,85.3600,85.5500,85.3500,85.3600,597
2011-09-19,22:35:00,85.3500,85.5800,85.3400,85.3700,656
2011-09-19,22:40:00,85.3800,85.4900,85.2700,85.4500,331
2011-09-19,22:45:00,85.4300,85.4300,85.2500,85.3000,427
2011-09-19,22:50:00,85.2900,85.5600,85.2600,85.5100,426
2011-09-19,22:55:00,85.4800,85.5000,85.3100,85.4100,489
2011-09-19,23:00:00,85.4200,85.5600,85.4100,85.5500,267
2011-09-19,23:05:00,85.5700,85.6200,85.4600,85.6000,286
2011-09-19,23:10:00,85.6100,85.7800,85.5000,85.7100,508
2011-09-19,23:15:00,85.7300,85.8000,85.6300,85.7000,213
2011-09-19,23:20:00,85.7000,85.8600,85.7000,85.7900,188
2011-09-19,23:25:00,85.7800,85.8400,85.6500,85.7000,327
2011-09-19,23:30:00,85.6600,85.7300,85.5600,85.6600,201
2011-09-19,23:35:00,85.6600,85.7600,85.6100,85.7300,167
2011-09-19,23:40:00,85.7300,85.9200,85.6700,85.9200,260
2011-09-19,23:45:00,85.9000,86.0400,85.8600,85.9300,332
2011-09-19,23:50:00,85.9500,85.9700,85.7600,85.7600,168
2011-09-19,23:55:00,85.8100,85.8400,85.7000,85.7000,95
2011-09-20,00:00:00,85.7300,85.8300,85.7200,85.7900,140
2011-09-20,00:05:00,85.8000,85.8400,85.5600,85.6700,165
2011-09-20,00:10:00,85.6500,85.6600,85.4900,85.5900,335
2011-09-20,00:15:00,85.5800,85.7000,85.5700,85.5900,129
2011-09-20,00:20:00,85.5600,85.6100,85.4900,85.5400,146
2011-09-20,00:25:00,85.5200,85.5400,85.2800,85.4000,182
2011-09-20,00:30:00,85.3600,85.4500,85.2800,85.3100,174
2011-09-20,00:35:00,85.3100,85.3200,85.1600,85.2800,251
2011-09-20,00:40:00,85.2800,85.4100,85.2800,85.4000,181
2011-09-20,00:45:00,85.3700,85.4400,85.1700,85.2600,289
2011-09-20,00:50:00,85.2500,85.2500,85.1500,85.1500,105
2011-09-20,00:55:00,85.1500,85.2100,85.0700,85.1700,290
2011-09-20,01:00:00,85.1400,85.1400,84.9100,84.9100,517
2011-09-20,01:05:00,84.9400,85.0700,84.7900,85.0500,468
2011-09-20,01:10:00,85.0200,85.0700,84.9600,84.9900,69
2011-09-20,01:15:00,85.0100,85.0400,84.9100,84.9900,230
2011-09-20,01:20:00,84.9700,85.2800,84.9200,85.2600,501
2011-09-20,01:25:00,85.2800,85.3700,85.2100,85.3000,280
2011-09-20,01:30:00,85.3300,85.3700,85.2300,85.3000,224
2011-09-20,01:35:00,85.3100,85.3700,85.1600,85.2200,204
2011-09-20,01:40:00,85.2000,85.3300,85.1900,85.3000,75
2011-09-20,01:45:00,85.2900,85.4200,85.2700,85.3400,116
2011-09-20,01:50:00,85.3400,85.3800,85.2600,85.3100,106
2011-09-20,01:55:00,85.3000,85.3100,85.1300,85.2800,199
2011-09-20,02:00:00,85.2900,85.2900,85.1100,85.2000,100
2011-09-20,02:05:00,85.2300,85.7000,85.2000,85.6500,471
2011-09-20,02:10:00,85.6500,85.8000,85.6000,85.7600,198
2011-09-20,02:15:00,85.7900,85.8700,85.6900,85.8100,292
2011-09-20,02:20:00,85.8100,85.9400,85.7000,85.7600,386
2011-09-20,02:25:00,85.7700,85.7700,85.6100,85.6800,1278
2011-09-20,02:30:00,85.6700,85.7700,85.6700,85.7600,336
2011-09-20,02:35:00,85.7800,85.7900,85.7100,85.7700,122
2011-09-20,02:40:00,85.7700,85.8900,85.7600,85.8000,267
2011-09-20,02:45:00,85.7900,85.8200,85.7300,85.7600,162
2011-09-20,02:50:00,85.8000,85.8600,85.6300,85.6600,156
2011-09-20,02:55:00,85.6300,85.6600,85.5200,85.5300,75
2011-09-20,03:00:00,85.5900,85.6400,85.5200,85.6100,33
2011-09-20,03:05:00,85.6100,85.6100,85.5600,85.5800,34
2011-09-20,03:10:00,85.6000,85.8200,85.6000,85.6500,195
2011-09-20,03:15:00,85.6600,85.7800,85.5300,85.7100,281
2011-09-20,03:20:00,85.7200,85.9500,85.7200,85.9300,85
2011-09-20,03:25:00,85.9300,85.9700,85.8400,85.9600,79
2011-09-20,03:30:00,85.9800,86.2300,85.9800,86.1500,393
2011-09-20,03:35:00,86.1300,86.1300,86.0300,86.0400,167
2011-09-20,03:40:00,86.0200,86.1400,86.0100,86.0800,243
2011-09-20,03:45:00,86.0900,86.0900,85.8500,85.8800,185
2011-09-20,03:50:00,85.8900,85.9600,85.8000,85.8400,107
2011-09-20,03:55:00,85.8800,85.9700,85.7600,85.7600,49
2011-09-20,04:00:00,85.7500,85.8900,85.7400,85.8600,55
2011-09-20,04:05:00,85.9000,85.9000,85.7800,85.7800,12
2011-09-20,04:10:00,85.8100,85.8700,85.8100,85.8700,12
2011-09-20,04:15:00,85.8000,85.8300,85.8000,85.8300,24
2011-09-20,04:20:00,85.8200,85.8200,85.7900,85.7900,9
2011-09-20,04:25:00,85.8300,85.8300,85.8000,85.8000,36
2011-09-20,04:30:00,85.8300,85.8600,85.8200,85.8300,30
2011-09-20,04:35:00,85.8300,85.8600,85.8300,85.8600,40
2011-09-20,04:40:00,85.8700,85.8900,85.8600,85.8600,40
2011-09-20,04:45:00,85.8600,85.8600,85.8600,85.8600,15
2011-09-20,04:50:00,85.8800,85.8800,85.8600,85.8600,34
2011-09-20,04:55:00,85.8600,85.8800,85.8600,85.8800,48
2011-09-20,05:00:00,85.8900,85.9400,85.8900,85.8900,42
2011-09-20,05:05:00,85.9100,85.9400,85.8900,85.8900,86
2011-09-20,05:10:00,85.9000,85.9500,85.9000,85.9500,10
2011-09-20,05:55:00,87.9600,87.9600,87.9600,87.9600,1
2011-09-20,06:00:00,85.8400,85.8400,85.8400,85.8400,2
2011-09-20,06:05:00,85.8700,85.8700,85.8700,85.8700,1
2011-09-20,06:10:00,85.9000,85.9000,85.9000,85.9000,1
2011-09-20,06:15:00,85.9000,85.9100,85.9000,85.9100,7
2011-09-20,06:20:00,85.8400,85.8400,85.6500,85.6500,79
2011-09-20,06:25:00,85.6500,85.6800,85.5100,85.5100,12
2011-09-20,06:35:00,85.4700,85.4700,85.4700,85.4700,1
2011-09-20,06:40:00,85.5600,85.5600,85.5600,85.5600,1
2011-09-20,06:45:00,85.6300,85.6300,85.6300,85.6300,1
2011-09-20,06:50:00,85.6000,85.6000,85.6000,85.6000,1
2011-09-20,07:00:00,85.3000,85.3000,85.2500,85.2500,3
2011-09-20,07:05:00,85.2000,85.2000,85.1100,85.1100,15
2011-09-20,07:10:00,85.1300,85.1300,85.1300,85.1300,1
2011-09-20,07:15:00,85.1600,85.1600,85.1300,85.1300,5
2011-09-20,07:20:00,85.2200,85.2200,85.2200,85.2200,1
2011-09-20,07:25:00,85.2400,85.2500,85.2400,85.2400,23
2011-09-20,07:30:00,85.3400,85.3400,85.3400,85.3400,1
2011-09-20,07:35:00,85.3100,85.3100,85.3100,85.3100,1
2011-09-20,07:40:00,85.2400,85.2400,85.2400,85.2400,18
2011-09-20,07:45:00,85.2900,85.2900,85.2900,85.2900,5
2011-09-20,07:50:00,85.2700,85.3000,85.2700,85.3000,3
2011-09-20,07:55:00,85.3000,85.3000,85.3000,85.3000,1
2011-09-20,08:00:00,85.3900,85.4300,85.3900,85.4300,2
2011-09-20,08:05:00,85.5100,85.5100,85.5100,85.5100,1
2011-09-20,08:10:00,85.5600,85.6000,85.5600,85.6000,2
2011-09-20,08:20:00,85.4600,85.4600,85.4600,85.4600,1
2011-09-20,08:25:00,85.4400,85.4400,85.4400,85.4400,1
2011-09-20,08:30:00,85.4500,85.5000,85.4500,85.5000,4
2011-09-20,08:35:00,85.5000,85.5000,85.5000,85.5000,1
2011-09-20,08:40:00,85.4800,85.4800,85.4800,85.4800,1
2011-09-20,08:45:00,85.4500,85.4800,85.4500,85.4800,2
2011-09-20,08:50:00,85.5000,85.5000,85.5000,85.5000,5
2011-09-20,08:55:00,85.5500,85.5700,85.5500,85.5700,7
2011-09-20,09:00:00,85.6400,85.7300,85.6400,85.7300,8
2011-09-20,09:05:00,85.7600,85.8700,85.7600,85.8700,17
2011-09-20,09:10:00,85.9400,85.9500,85.8400,85.8400,9
2011-09-20,09:15:00,85.8400,85.8400,85.8400,85.8400,10
2011-09-20,09:20:00,85.7800,85.8400,85.7800,85.8400,8
2011-09-20,09:25:00,85.7900,85.7900,85.7900,85.7900,3
2011-09-20,09:30:00,86.0000,86.0500,86.0000,86.0500,20
2011-09-20,09:35:00,86.1000,86.1000,86.0300,86.0300,18
2011-09-20,09:50:00,86.0300,86.0300,86.0000,86.0000,2
2011-09-20,09:55:00,85.8000,85.8000,85.8000,85.8000,1
2011-09-20,10:00:00,85.6800,85.6800,85.6800,85.6800,1
2011-09-20,10:10:00,85.6300,85.6300,85.5800,85.5800,2
2011-09-20,10:15:00,85.6100,85.6500,85.6100,85.6500,6
2011-09-20,10:25:00,85.4700,85.4700,85.4600,85.4600,2
2011-09-20,10:30:00,85.4000,85.4000,85.4000,85.4000,1
2011-09-20,10:45:00,85.5500,85.5500,85.5500,85.5500,1
2011-09-20,10:50:00,85.6500,85.6500,85.6500,85.6500,3
2011-09-20,10:55:00,85.6700,85.6800,85.6700,85.6800,2
2011-09-20,11:00:00,85.7200,85.7200,85.7200,85.7200,1
2011-09-20,11:15:00,85.5800,85.5800,85.5100,85.5400,3
2011-09-20,11:25:00,85.5800,85.7200,85.5800,85.7200,2
2011-09-20,11:35:00,85.7100,85.8300,85.7100,85.8300,24
2011-09-20,11:50:00,85.7900,85.7900,85.7800,85.7800,3
2011-09-20,11:55:00,85.7200,85.7200,85.7000,85.7000,4
2011-09-20,12:00:00,85.6900,85.6900,85.6900,85.6900,1
2011-09-20,12:10:00,85.7200,85.7200,85.7000,85.7000,4
2011-09-20,12:15:00,85.7200,85.7200,85.7200,85.7200,2
2011-09-20,12:25:00,85.7500,85.7500,85.7500,85.7500,5
2011-09-20,12:30:00,85.8000,85.8000,85.8000,85.8000,22
2011-09-20,12:35:00,85.8000,85.8000,85.8000,85.8000,3
2011-09-20,12:40:00,85.6700,85.6700,85.6700,85.6700,1
2011-09-20,12:45:00,85.7000,85.7000,85.7000,85.7000,1
2011-09-20,12:50:00,85.7000,85.7000,85.7000,85.7000,4
2011-09-20,13:05:00,85.6300,85.6300,85.6100,85.6200,13
2011-09-20,13:45:00,85.6000,85.6000,85.4900,85.4900,2
2011-09-20,14:00:00,85.6000,85.6000,85.6000,85.6000,1
2011-09-20,14:35:00,85.5900,85.5900,85.5900,85.5900,1
2011-09-20,14:45:00,85.4300,85.5300,85.4200,85.5300,6
2011-09-20,14:50:00,85.6000,85.6900,85.5900,85.6900,12
2011-09-20,14:55:00,85.7700,85.7700,85.6800,85.7100,9
2011-09-20,15:00:00,85.6900,85.6900,85.5500,85.5500,12
2011-09-20,15:05:00,85.7500,85.8700,85.7500,85.8700,5
2011-09-20,15:10:00,85.8700,85.8700,85.8200,85.8200,11
2011-09-20,15:15:00,85.8900,85.9900,85.8900,85.9900,5
2011-09-20,15:20:00,86.0500,86.1800,86.0500,86.1800,4
2011-09-20,15:25:00,86.1900,86.2500,86.1900,86.2000,33
2011-09-20,15:30:00,86.2000,86.2000,86.1900,86.1900,15
2011-09-20,15:35:00,86.1900,86.2100,86.1800,86.1800,104
2011-09-20,15:40:00,86.1700,86.1700,86.0800,86.1600,52
2011-09-20,15:45:00,86.1700,86.4700,86.1700,86.4700,76
2011-09-20,15:50:00,86.4900,86.5400,86.4300,86.4300,5
2011-09-20,15:55:00,86.3300,86.3400,86.3300,86.3400,2
2011-09-20,16:00:00,86.4600,86.5000,86.4600,86.5000,3
2011-09-20,16:05:00,86.6000,86.6200,86.5100,86.5100,14
2011-09-20,16:25:00,86.2300,86.3100,86.2000,86.3100,6
2011-09-20,16:30:00,86.4000,86.4000,86.4000,86.4000,10
2011-09-20,16:35:00,86.2800,86.2800,86.2800,86.2800,1
2011-09-20,16:40:00,86.2600,86.2600,86.2500,86.2500,4
2011-09-20,16:45:00,86.2000,86.2600,86.2000,86.2600,9
2011-09-20,16:50:00,86.2200,86.2200,86.1500,86.1500,12
2011-09-20,17:00:00,86.2000,86.2000,86.2000,86.2000,100
2011-09-20,17:05:00,86.2600,86.2600,86.2600,86.2600,4
2011-09-20,17:30:00,86.3500,86.4800,86.3500,86.4800,28
2011-09-20,17:35:00,86.5700,86.5700,86.5700,86.5700,1
2011-09-20,17:40:00,86.7500,86.7800,86.7500,86.7800,3
2011-09-20,17:50:00,86.7400,86.7900,86.7000,86.7900,55
2011-09-20,17:55:00,86.7500,86.7500,86.7500,86.7500,10
2011-09-20,18:00:00,86.8200,86.8900,86.8100,86.8900,40
2011-09-20,18:05:00,86.8900,86.9100,86.7000,86.7000,19
2011-09-20,18:10:00,86.7300,86.7300,86.7100,86.7100,4
2011-09-20,18:15:00,86.7100,86.7400,86.7000,86.7000,37
2011-09-20,18:20:00,86.7400,86.8200,86.7300,86.8200,36
2011-09-20,18:25:00,86.8500,86.8500,86.8500,86.8500,1
2011-09-20,18:30:00,86.8000,86.8200,86.7900,86.8200,16
2011-09-20,18:35:00,86.8100,86.8100,86.7300,86.7700,16
2011-09-20,18:40:00,86.7700,86.7700,86.7700,86.7700,1
2011-09-20,18:45:00,86.6700,86.7400,86.6700,86.7400,8
2011-09-20,18:50:00,86.6700,86.6700,86.6700,86.6700,1
2011-09-20,18:55:00,86.6500,86.6500,86.6500,86.6500,5
2011-09-20,19:00:00,86.5800,86.5900,86.5800,86.5900,6
2011-09-20,19:05:00,86.5300,86.5300,86.5300,86.5300,1
2011-09-20,19:10:00,86.5700,86.6200,86.5600,86.6200,5
2011-09-20,19:15:00,86.6400,86.6400,86.5300,86.5300,39
2011-09-20,19:20:00,86.4600,86.4600,86.3400,86.3800,127
2011-09-20,19:25:00,86.4000,86.4600,86.4000,86.4600,22
2011-09-20,19:30:00,86.4700,86.4700,86.4000,86.4000,76
2011-09-20,19:35:00,86.4900,86.4900,86.4800,86.4800,2
2011-09-20,19:40:00,86.5900,86.6500,86.5900,86.6300,57
2011-09-20,19:45:00,86.6900,86.7500,86.6600,86.7500,10
2011-09-20,19:50:00,86.7100,86.7200,86.7000,86.7200,28
2011-09-20,19:55:00,86.5600,86.5600,86.5400,86.5400,13
2011-09-20,20:00:00,86.5200,86.5200,86.5200,86.5200,1
2011-09-20,20:05:00,86.5600,86.6400,86.5400,86.5400,95
2011-09-20,20:10:00,86.5100,86.6200,86.3200,86.4400,49
2011-09-20,20:15:00,86.3700,86.3900,86.2800,86.3200,76
2011-09-20,20:20:00,86.3600,86.3600,86.3600,86.3600,1
2011-09-20,20:25:00,86.3400,86.3400,86.3400,86.3400,1
2011-09-20,20:30:00,86.3500,86.3700,86.2500,86.3000,11
2011-09-20,20:35:00,86.2500,86.2500,86.1500,86.2200,21
2011-09-20,20:40:00,86.5000,86.5000,86.3800,86.4400,59
2011-09-20,20:45:00,86.4000,86.4000,86.2900,86.3300,58
2011-09-20,20:50:00,86.2300,86.2300,86.2200,86.2200,2
2011-09-20,20:55:00,86.2500,86.3300,86.0400,86.2100,26
2011-09-20,21:00:00,86.2500,86.2700,85.9500,86.0300,86
2011-09-20,21:05:00,86.0600,86.0600,86.0500,86.0500,5
2011-09-20,21:10:00,85.9900,86.0600,85.9800,86.0600,5
2011-09-20,21:15:00,86.1400,86.2300,85.9400,85.9400,142
2011-09-20,21:20:00,85.8600,85.8600,85.8500,85.8500,6
2011-09-20,21:25:00,85.8100,85.8500,85.8100,85.8500,14
2011-09-20,21:30:00,85.8100,85.8100,85.8100,85.8100,1
2011-09-20,21:35:00,85.6800,85.7400,85.6100,85.6600,48
2011-09-20,21:40:00,85.6400,85.8300,85.6400,85.8000,38
2011-09-20,21:45:00,85.7800,85.7800,85.5400,85.7000,37
2011-09-20,21:50:00,85.6500,85.6700,85.6400,85.6700,3
2011-09-20,21:55:00,85.8400,86.0000,85.8400,86.0000,28
2011-09-20,22:00:00,85.9700,86.2800,85.9700,86.2800,72
2011-09-20,22:05:00,86.2700,86.2700,86.2000,86.2000,20
2011-09-20,22:10:00,86.1400,86.1400,86.1400,86.1400,1
2011-09-20,22:15:00,86.3200,86.3200,86.2600,86.2600,51
2011-09-20,22:20:00,86.4600,86.5200,86.4600,86.5200,20
2011-09-20,22:25:00,86.6300,86.6900,86.6300,86.6400,47
2011-09-20,22:30:00,86.6100,86.9500,86.6000,86.9000,127
2011-09-20,22:35:00,86.8200,86.9800,86.8200,86.9300,135
2011-09-20,22:40:00,87.0000,87.2600,87.0000,87.2000,115
2011-09-20,22:45:00,87.1900,87.2000,87.1300,87.1700,23
2011-09-20,22:50:00,87.3000,87.3000,87.1100,87.1200,53
2011-09-20,22:55:00,87.1200,87.1900,87.1100,87.1900,7
2011-09-20,23:00:00,87.1900,87.4600,87.1900,87.3100,44
2011-09-20,23:05:00,87.2800,87.3500,87.1900,87.1900,60
2011-09-20,23:10:00,87.3000,87.3200,87.3000,87.3200,12
2011-09-20,23:15:00,87.3400,87.3500,87.1300,87.1400,45
2011-09-20,23:20:00,87.0100,87.1000,87.0100,87.1000,7
2011-09-20,23:25:00,87.0700,87.0700,86.9000,87.0500,33
2011-09-20,23:30:00,87.0900,87.1000,86.9500,87.1000,23
2011-09-20,23:35:00,86.9600,86.9600,86.9600,86.9600,2
2011-09-20,23:45:00,86.9500,87.0000,86.8600,86.8600,113
2011-09-20,23:50:00,86.8500,86.9300,86.8500,86.9300,103
2011-09-20,23:55:00,87.0100,87.0400,86.9600,86.9600,19
2011-09-21,00:00:00,87.0800,87.0800,87.0000,87.0000,15
2011-09-21,00:05:00,86.9000,86.9000,86.6700,86.6800,112
2011-09-21,00:10:00,86.6000,86.6000,86.5800,86.6000,56
2011-09-21,00:15:00,86.4500,86.5100,86.4500,86.4500,189
2011-09-21,00:20:00,86.5100,86.5200,86.5100,86.5100,11
2011-09-21,00:25:00,86.5100,86.6300,86.5100,86.5700,4
2011-09-21,00:30:00,86.5000,86.6000,86.4300,86.6000,129
2011-09-21,00:35:00,86.5000,86.5000,86.2700,86.2700,36
2011-09-21,00:40:00,86.2600,86.2600,86.1200,86.1200,31
2011-09-21,00:45:00,86.1200,86.1200,86.0900,86.0900,3
2011-09-21,00:50:00,86.1700,86.3100,86.1700,86.3100,4
2011-09-21,00:55:00,86.2700,86.3100,86.2600,86.3100,43
2011-09-21,01:00:00,86.3600,86.3600,86.3600,86.3600,1
2011-09-21,01:05:00,86.4900,86.5600,86.4500,86.5100,157
2011-09-21,01:10:00,86.5800,86.5800,86.5800,86.5800,2
2011-09-21,01:20:00,86.4000,86.4000,86.4000,86.4000,2
2011-09-21,01:25:00,86.4900,86.4900,86.4900,86.4900,2
2011-09-21,01:30:00,86.4600,86.4600,86.4000,86.4200,51
2011-09-21,01:45:00,86.3300,86.3300,86.2900,86.2900,23
2011-09-21,01:50:00,86.3900,86.4500,86.3900,86.4500,10
2011-09-21,01:55:00,86.4900,86.6500,86.4900,86.6000,70
2011-09-21,02:00:00,86.6300,86.7400,86.6300,86.6600,331
2011-09-21,02:05:00,86.6700,87.0000,86.6600,86.9800,351
2011-09-21,02:10:00,86.9800,87.0400,86.8900,86.8900,449
2011-09-21,02:15:00,86.9000,87.0800,86.8900,86.9800,386
2011-09-21,02:20:00,86.9900,87.0700,86.8200,86.9000,391
2011-09-21,02:25:00,86.9100,86.9200,86.7100,86.7600,327
2011-09-21,02:30:00,86.8900,86.8900,86.8900,86.8900,1
2011-09-21,04:25:00,86.3600,86.3900,86.3400,86.3700,29
2011-09-21,04:30:00,86.3300,86.4900,86.2700,86.4800,346
2011-09-21,04:35:00,86.4800,86.5300,86.4500,86.5000,92
2011-09-21,04:40:00,86.5000,86.5000,86.4500,86.4500,45
2011-09-21,04:45:00,86.4600,86.5300,86.4600,86.5000,103
2011-09-21,04:50:00,86.4800,86.5500,86.4700,86.4800,103
2011-09-21,04:55:00,86.4900,86.5700,86.4800,86.5500,61
2011-09-21,05:00:00,86.5500,86.5800,86.5000,86.5200,62
2011-09-21,05:05:00,86.5000,86.5000,86.4200,86.4800,32
2011-09-21,05:10:00,86.4800,86.5100,86.4500,86.4900,53
2011-09-21,05:55:00,86.5100,86.5100,86.5100,86.5100,2
2011-09-21,06:00:00,86.5100,86.5200,86.4000,86.4200,104
2011-09-21,06:05:00,86.4400,86.4400,86.4200,86.4300,14
2011-09-21,06:10:00,86.4600,86.4600,86.4300,86.4300,7
2011-09-21,06:15:00,86.4300,86.4400,86.4200,86.4200,26
2011-09-21,06:20:00,86.4300,86.4500,86.4300,86.4400,7
2011-09-21,06:25:00,86.4200,86.4200,86.4000,86.4000,27
2011-09-21,06:30:00,86.4100,86.4400,86.4000,86.4000,20
2011-09-21,06:40:00,86.4200,86.4700,86.4000,86.4700,30
2011-09-21,06:45:00,86.4500,86.4700,86.4100,86.4600,24
2011-09-21,06:50:00,86.4400,86.4500,86.4300,86.4300,20
2011-09-21,06:55:00,86.4600,86.4600,86.4100,86.4100,20
2011-09-21,07:00:00,86.4400,86.4500,86.3400,86.3500,72
2011-09-21,07:05:00,86.3500,86.4000,86.3500,86.4000,27
2011-09-21,07:10:00,86.3900,86.4000,86.3700,86.3700,23
2011-09-21,07:15:00,86.3800,86.3800,86.3300,86.3500,19
2011-09-21,07:20:00,86.3600,86.3700,86.3600,86.3700,3
2011-09-21,07:25:00,86.3500,86.3800,86.3300,86.3700,41
2011-09-21,07:30:00,86.3600,86.3600,86.3400,86.3500,8
2011-09-21,07:35:00,86.3500,86.3500,86.3200,86.3200,37
2011-09-21,07:40:00,86.3400,86.4200,86.3400,86.4200,24
2011-09-21,07:45:00,86.4000,86.4300,86.4000,86.4300,18
2011-09-21,07:50:00,86.4300,86.4800,86.4300,86.4700,25
2011-09-21,07:55:00,86.4500,86.4900,86.4400,86.4600,17
2011-09-21,08:00:00,86.4700,86.5500,86.4700,86.5300,124
2011-09-21,08:05:00,86.5100,86.5800,86.4200,86.5200,98
2011-09-21,08:10:00,86.5400,86.6200,86.5300,86.5800,75
2011-09-21,08:15:00,86.6100,86.6100,86.5300,86.5500,49
2011-09-21,08:20:00,86.5400,86.5800,86.5200,86.5600,47
2011-09-21,08:25:00,86.5700,86.6000,86.5400,86.6000,38
2011-09-21,08:30:00,86.6100,86.6400,86.5700,86.6300,24
2011-09-21,08:35:00,86.5900,86.6700,86.5900,86.6700,48
2011-09-21,08:40:00,86.6500,86.6600,86.6500,86.6600,2
2011-09-21,08:45:00,86.6500,86.6800,86.6200,86.6300,22
2011-09-21,08:50:00,86.6400,86.6500,86.5200,86.5600,51
2011-09-21,08:55:00,86.5700,86.6400,86.5500,86.6100,41
2011-09-21,09:00:00,86.6100,86.6100,86.5000,86.5800,151
2011-09-21,09:05:00,86.5400,86.5400,86.4500,86.4700,84
2011-09-21,09:10:00,86.4300,86.4900,86.4200,86.4200,81
2011-09-21,09:15:00,86.4200,86.5700,86.3600,86.5000,199
2011-09-21,09:20:00,86.5200,86.5700,86.4100,86.5400,80
2011-09-21,09:25:00,86.5200,86.5400,86.4400,86.4400,27
2011-09-21,09:30:00,86.4900,86.5000,86.3900,86.3900,68
2011-09-21,09:35:00,86.4100,86.4500,86.3700,86.3900,67
2011-09-21,09:40:00,86.3900,86.5000,86.3600,86.4500,86
2011-09-21,09:45:00,86.4500,86.4800,86.4500,86.4600,12
2011-09-21,09:50:00,86.4300,86.5700,86.4200,86.5000,69
2011-09-21,09:55:00,86.5100,86.5300,86.4400,86.4500,24
2011-09-21,10:00:00,86.4700,86.5000,86.4000,86.4200,94
2011-09-21,10:05:00,86.4000,86.4500,86.3900,86.4500,25
2011-09-21,10:10:00,86.4500,86.4500,86.3900,86.4200,65
2011-09-21,10:15:00,86.4200,86.4600,86.4000,86.4400,15
2011-09-21,10:20:00,86.4200,86.4800,86.4200,86.4800,36
2011-09-21,10:25:00,86.4800,86.4900,86.4600,86.4600,32
2011-09-21,10:30:00,86.4700,86.6300,86.4500,86.5800,153
2011-09-21,10:35:00,86.5900,86.6200,86.5400,86.5700,37
2011-09-21,10:40:00,86.5800,86.5800,86.5400,86.5500,18
2011-09-21,10:45:00,86.5300,86.6100,86.4900,86.6100,50
2011-09-21,10:50:00,86.6100,86.6700,86.6000,86.6500,93
2011-09-21,10:55:00,86.6300,86.6700,86.6200,86.6400,48
2011-09-21,11:00:00,86.6200,86.7100,86.5900,86.6100,101
2011-09-21,11:05:00,86.6200,86.6600,86.5400,86.5400,28
2011-09-21,11:10:00,86.5300,86.6000,86.5100,86.5400,39
2011-09-21,11:15:00,86.5200,86.6500,86.5200,86.6100,31
2011-09-21,11:20:00,86.6100,86.7300,86.6100,86.7000,96
2011-09-21,11:25:00,86.7200,86.7700,86.6800,86.6900,91
2011-09-21,11:30:00,86.6900,86.7400,86.6700,86.7200,36
2011-09-21,11:35:00,86.7200,86.7400,86.7100,86.7100,8
2011-09-21,11:40:00,86.7200,86.7200,86.7200,86.7200,2
2011-09-21,11:45:00,86.7400,86.8000,86.7200,86.8000,53
2011-09-21,11:50:00,86.8000,86.8300,86.7600,86.8000,74
2011-09-21,11:55:00,86.8000,86.8500,86.8000,86.8100,44
2011-09-21,12:00:00,86.8100,86.8500,86.8000,86.8200,64
2011-09-21,12:05:00,86.8300,86.8300,86.7700,86.8300,33
2011-09-21,12:10:00,86.8300,86.8900,86.8300,86.8500,72
2011-09-21,12:15:00,86.8300,86.8300,86.8000,86.8300,32
2011-09-21,12:20:00,86.8300,86.8400,86.8100,86.8400,6
2011-09-21,12:25:00,86.8300,86.8300,86.7600,86.7600,64
2011-09-21,12:30:00,86.8100,86.8700,86.7700,86.7800,41
2011-09-21,12:35:00,86.7700,86.8200,86.7700,86.7800,31
2011-09-21,12:40:00,86.7700,86.8300,86.7600,86.7800,47
2011-09-21,12:45:00,86.7900,86.8300,86.7700,86.8100,26
2011-09-21,12:50:00,86.8000,86.8000,86.7500,86.7500,55
2011-09-21,12:55:00,86.7600,86.7700,86.7200,86.7600,41
2011-09-21,13:00:00,86.7500,86.7500,86.6600,86.6600,66
2011-09-21,13:05:00,86.6600,86.7000,86.6600,86.7000,9
2011-09-21,13:10:00,86.6600,86.6900,86.6500,86.6900,19
2011-09-21,13:15:00,86.7100,86.7300,86.6800,86.6800,18
2011-09-21,13:20:00,86.6900,86.7200,86.6400,86.6400,32
2011-09-21,13:25:00,86.6600,86.6900,86.6400,86.6900,30
2011-09-21,13:30:00,86.6900,86.7200,86.6200,86.7100,83
2011-09-21,13:35:00,86.6800,86.7000,86.6500,86.6500,43
2011-09-21,13:40:00,86.6400,86.7000,86.6300,86.6800,30
2011-09-21,13:45:00,86.6700,86.6700,86.6200,86.6300,21
2011-09-21,13:50:00,86.6700,86.6900,86.6400,86.6400,32
2011-09-21,13:55:00,86.6600,86.6900,86.6200,86.6800,24
2011-09-21,14:00:00,86.6700,86.7200,86.6500,86.6600,28
2011-09-21,14:05:00,86.6600,86.6900,86.6300,86.6800,27
2011-09-21,14:10:00,86.6500,86.8100,86.6500,86.7800,87
2011-09-21,14:15:00,86.7600,86.8000,86.7600,86.8000,47
2011-09-21,14:20:00,86.7900,86.8600,86.7800,86.8000,95
2011-09-21,14:25:00,86.8000,86.8000,86.6800,86.7800,101
2011-09-21,14:30:00,86.7900,86.7900,86.5800,86.6300,101
2011-09-21,14:35:00,86.6300,86.7100,86.6300,86.7100,67
2011-09-21,14:40:00,86.7200,86.7700,86.6700,86.7700,176
2011-09-21,14:45:00,86.7800,86.8900,86.7200,86.8900,180
2011-09-21,14:50:00,86.8900,86.9000,86.7900,86.8600,98
2011-09-21,14:55:00,86.8600,86.8600,86.7300,86.7800,72
2011-09-21,15:00:00,86.7700,86.7700,86.6300,86.6300,159
2011-09-21,15:05:00,86.6400,86.6400,86.3800,86.4700,427
2011-09-21,15:10:00,86.4600,86.4800,86.3500,86.3700,365
2011-09-21,15:15:00,86.3600,86.5700,86.3500,86.4800,313
2011-09-21,15:20:00,86.4800,86.4900,86.2700,86.3600,478
2011-09-21,15:25:00,86.3700,86.4400,86.3400,86.4100,187
2011-09-21,15:30:00,86.4100,86.4800,86.3000,86.4500,267
2011-09-21,15:35:00,86.4500,86.6800,86.4300,86.6400,395
2011-09-21,15:40:00,86.6500,86.8400,86.5700,86.7700,435
2011-09-21,15:45:00,86.7800,86.8400,86.7200,86.8200,335
2011-09-21,15:50:00,86.8300,86.9900,86.8000,86.8300,698
2011-09-21,15:55:00,86.8500,86.8900,86.7500,86.8000,263
2011-09-21,16:00:00,86.7900,86.8600,86.6800,86.8000,357
2011-09-21,16:05:00,86.7900,86.8000,86.6300,86.6900,307
2011-09-21,16:10:00,86.7000,86.7200,86.6000,86.6400,278
2011-09-21,16:15:00,86.6300,86.6300,86.3100,86.3500,557
2011-09-21,16:20:00,86.3400,86.4600,86.2200,86.3700,528
2011-09-21,16:25:00,86.3600,86.5800,86.3500,86.5300,282
2011-09-21,16:30:00,86.5400,86.5400,86.2500,86.3900,503
2011-09-21,16:35:00,86.3800,86.4900,86.3300,86.3400,201
2011-09-21,16:40:00,86.3300,86.4900,86.2600,86.3400,157
2011-09-21,16:45:00,86.3600,86.4200,86.3000,86.3500,136
2011-09-21,16:50:00,86.3800,86.5000,86.3800,86.4600,173
2011-09-21,16:55:00,86.4900,86.5800,86.4600,86.5300,272
2011-09-21,17:00:00,86.5100,86.5100,86.4100,86.4500,302
2011-09-21,17:05:00,86.4400,86.5200,86.4400,86.5200,150
2011-09-21,17:10:00,86.5300,86.5400,86.4800,86.5300,105
2011-09-21,17:15:00,86.5300,86.6600,86.5200,86.5700,298
2011-09-21,17:20:00,86.5600,86.6300,86.5200,86.6000,115
2011-09-21,17:25:00,86.6000,86.6000,86.5500,86.5600,151
2011-09-21,17:30:00,86.5500,86.7400,86.5500,86.7400,255
2011-09-21,17:35:00,86.7400,86.7900,86.6300,86.6400,199
2011-09-21,17:40:00,86.6500,86.7000,86.5800,86.6100,151
2011-09-21,17:45:00,86.6400,86.6500,86.4900,86.5400,188
2011-09-21,17:50:00,86.5700,86.6000,86.5200,86.5600,114
2011-09-21,17:55:00,86.5700,86.5700,86.4500,86.4900,188
2011-09-21,18:00:00,86.4800,86.5000,86.4300,86.4500,81
2011-09-21,18:05:00,86.4400,86.5100,86.4300,86.4500,97
2011-09-21,18:10:00,86.4400,86.4700,86.3800,86.4200,118
2011-09-21,18:15:00,86.4300,86.4600,86.3900,86.4500,95
2011-09-21,18:20:00,86.4400,86.5300,86.4300,86.5200,405
2011-09-21,18:25:00,86.5300,86.6200,86.5300,86.5800,106
2011-09-21,18:30:00,86.5900,86.5900,86.5400,86.5400,65
2011-09-21,18:35:00,86.5700,86.5800,86.4900,86.4900,75
2011-09-21,18:40:00,86.5000,86.5200,86.4700,86.5000,88
2011-09-21,18:45:00,86.4900,86.4900,86.3300,86.3500,337
2011-09-21,18:50:00,86.3400,86.4700,86.3400,86.3900,117
2011-09-21,18:55:00,86.3800,86.4100,86.3400,86.3900,115
2011-09-21,19:00:00,86.3800,86.4700,86.3400,86.3800,137
2011-09-21,19:05:00,86.3700,86.4200,86.3400,86.3900,203
2011-09-21,19:10:00,86.3700,86.3900,86.2400,86.2500,347
2011-09-21,19:15:00,86.2400,86.2400,86.0700,86.1600,924
2011-09-21,19:20:00,86.1700,86.3700,86.1600,86.3300,289
2011-09-21,19:25:00,86.3300,86.3700,86.2800,86.3300,164
2011-09-21,19:30:00,86.3000,86.3400,86.2700,86.3100,91
2011-09-21,19:35:00,86.3100,86.3700,86.2400,86.2900,185
2011-09-21,19:40:00,86.2700,86.4100,86.2400,86.3900,296
2011-09-21,19:45:00,86.3600,86.3600,86.1800,86.2600,317
2011-09-21,19:50:00,86.2600,86.3600,86.2200,86.3300,257
2011-09-21,19:55:00,86.3200,86.3500,86.0700,86.0900,441
2011-09-21,20:00:00,86.1000,86.2400,86.0500,86.1900,917
2011-09-21,20:05:00,86.1900,86.2500,86.1300,86.2100,609
2011-09-21,20:10:00,86.2000,86.2200,86.0000,86.0200,908
2011-09-21,20:15:00,86.0400,86.0400,85.8000,85.9300,1244
2011-09-21,20:20:00,85.9300,85.9900,85.8400,85.8600,536
2011-09-21,20:25:00,85.8700,86.0000,85.8100,85.9400,571
2011-09-21,20:30:00,85.9400,86.0600,85.9000,86.0000,487
2011-09-21,20:35:00,86.0000,86.1300,85.9200,85.9400,916
2011-09-21,20:40:00,85.9500,85.9700,85.8200,85.9000,795
2011-09-21,20:45:00,85.9000,86.2000,85.8700,86.2000,1159
2011-09-21,20:50:00,86.1800,86.2500,86.0600,86.0800,784
2011-09-21,20:55:00,86.0800,86.2800,86.0800,86.2500,909
2011-09-21,21:00:00,86.2500,86.4400,86.1000,86.3900,2262
2011-09-21,21:05:00,86.3900,86.6000,86.3600,86.5000,2761
2011-09-21,21:10:00,86.4900,86.5100,86.3200,86.3500,1531
2011-09-21,21:15:00,86.3300,86.5600,86.2600,86.5100,1911
2011-09-21,21:20:00,86.5200,86.5300,86.4000,86.4600,722
2011-09-21,21:25:00,86.4700,86.5000,86.3200,86.5000,835
2011-09-21,21:30:00,86.4900,86.5900,86.2700,86.5900,2057
2011-09-21,21:35:00,86.5900,86.8500,86.5600,86.5600,3836
2011-09-21,21:40:00,86.5500,86.6500,86.2000,86.2500,3599
2011-09-21,21:45:00,86.2500,86.5200,86.1700,86.3500,3241
2011-09-21,21:50:00,86.3400,86.4400,86.2100,86.4200,1941
2011-09-21,21:55:00,86.4100,86.5400,86.2700,86.3800,1860
2011-09-21,22:00:00,86.3900,86.5400,86.3000,86.4400,2527
2011-09-21,22:05:00,86.4300,86.6300,86.3300,86.3900,2131
2011-09-21,22:10:00,86.4000,86.5000,86.2400,86.3500,1881
2011-09-21,22:15:00,86.3400,86.4800,86.2500,86.3600,2747
2011-09-21,22:20:00,86.3500,86.4500,86.2000,86.2600,2099
2011-09-21,22:25:00,86.2600,86.3100,86.0300,86.1400,2018
2011-09-21,22:30:00,86.1700,87.2000,86.1700,87.1200,11219
2011-09-21,22:35:00,87.1100,87.2600,86.7500,86.8800,6147
2011-09-21,22:40:00,86.8800,87.3200,86.7600,87.2100,4800
2011-09-21,22:45:00,87.2200,87.5400,87.1400,87.2800,7435
2011-09-21,22:50:00,87.2800,87.5300,87.2600,87.3900,4118
2011-09-21,22:55:00,87.3900,87.8100,87.3300,87.6700,8050
2011-09-21,23:00:00,87.6700,87.9900,87.6100,87.6300,7247
2011-09-21,23:05:00,87.6300,87.7000,87.4600,87.5000,3518
2011-09-21,23:10:00,87.5200,87.7300,87.4800,87.6000,2776
2011-09-21,23:15:00,87.6000,87.6400,87.4200,87.4400,2602
2011-09-21,23:20:00,87.4300,87.4800,87.3600,87.4200,2314
2011-09-21,23:25:00,87.4200,87.5900,87.3900,87.5100,2299
2011-09-21,23:30:00,87.5000,87.7600,87.5000,87.7100,1511
2011-09-21,23:35:00,87.7300,87.8300,87.6900,87.6900,1756
2011-09-21,23:40:00,87.7000,87.8300,87.5100,87.5100,2096
2011-09-21,23:45:00,87.5300,87.7100,87.5200,87.6300,1401
2011-09-21,23:50:00,87.6200,87.6300,87.5000,87.5200,1187
2011-09-21,23:55:00,87.5300,87.5900,87.4100,87.4800,1127
2011-09-22,00:00:00,87.4800,87.6300,87.4600,87.6300,776
2011-09-22,00:05:00,87.6400,87.6700,87.4200,87.4500,1359
2011-09-22,00:10:00,87.4500,87.4800,87.3200,87.4000,1444
2011-09-22,00:15:00,87.3900,87.5600,87.3800,87.3800,1189
2011-09-22,00:20:00,87.3900,87.4700,87.3400,87.4300,905
2011-09-22,00:25:00,87.4400,87.4400,87.0000,87.0600,4670
2011-09-22,00:30:00,87.0600,87.1300,86.9600,87.0900,2403
2011-09-22,00:35:00,87.0800,87.3100,86.9700,87.2200,1846
2011-09-22,00:40:00,87.2100,87.2900,87.1500,87.2400,1206
2011-09-22,00:45:00,87.2400,87.2800,87.0200,87.0500,2166
2011-09-22,00:50:00,87.0700,87.1500,86.9200,86.9800,2349
2011-09-22,00:55:00,86.9900,87.0300,86.9200,86.9800,1828
2011-09-22,01:00:00,86.9800,87.0100,86.6300,86.8000,3640
2011-09-22,01:05:00,86.8000,86.9400,86.7500,86.8000,2240
2011-09-22,01:10:00,86.8000,86.9100,86.6800,86.8700,1695
2011-09-22,01:15:00,86.8400,86.8600,86.6400,86.6900,1684
2011-09-22,01:20:00,86.7000,86.9100,86.6600,86.8300,1760
2011-09-22,01:25:00,86.8300,86.8800,86.7300,86.8600,910
2011-09-22,01:30:00,86.8600,86.9600,86.8100,86.8600,1350
2011-09-22,01:35:00,86.8800,86.9900,86.8400,86.9800,999
2011-09-22,01:40:00,86.9800,87.1100,86.9800,87.0100,1675
2011-09-22,01:45:00,87.0000,87.1000,86.9500,86.9800,943
2011-09-22,01:50:00,86.9700,87.0500,86.9200,86.9400,1162
2011-09-22,01:55:00,86.9400,86.9500,86.4700,86.4900,2813
2011-09-22,02:00:00,86.4700,86.4800,86.2300,86.2400,3121
2011-09-22,02:05:00,86.2300,86.3800,86.2000,86.2400,1848
2011-09-22,02:10:00,86.2400,86.3000,86.1100,86.2300,1618
2011-09-22,02:15:00,86.2300,86.9300,86.2100,86.5600,1807
2011-09-22,02:20:00,86.5700,86.8700,86.1000,86.3500,2881
2011-09-22,02:25:00,86.3500,86.3500,85.4800,85.9600,8403
2011-09-22,02:30:00,85.9500,86.0600,85.8200,85.8500,5724
2011-09-22,02:35:00,85.8300,85.8500,85.0800,85.3600,6412
2011-09-22,02:40:00,85.3500,85.4200,85.1300,85.3200,2179
2011-09-22,02:45:00,85.3200,85.5200,85.2400,85.5000,2188
2011-09-22,02:50:00,85.5000,85.6000,85.3800,85.5700,1706
2011-09-22,02:55:00,85.5700,85.7600,85.5400,85.6500,1752
2011-09-22,03:00:00,85.6400,85.9700,85.5500,85.9600,2455
2011-09-22,03:05:00,85.9500,86.0600,85.7700,85.8700,2441
2011-09-22,03:10:00,85.8600,86.0000,85.8100,85.8400,1281
2011-09-22,03:15:00,85.8200,85.8700,85.7200,85.7200,1246
2011-09-22,03:20:00,85.7300,85.8100,85.6300,85.6800,1153
2011-09-22,03:25:00,85.7000,85.7400,85.6100,85.7200,1211
2011-09-22,03:30:00,85.7300,85.7600,85.5600,85.5800,882
2011-09-22,03:35:00,85.5800,85.5900,85.4600,85.4700,1711
2011-09-22,03:40:00,85.4700,85.5900,85.3900,85.4700,1090
2011-09-22,03:45:00,85.4600,85.5700,85.3800,85.5100,822
2011-09-22,03:50:00,85.5000,85.5200,85.2400,85.3000,951
2011-09-22,03:55:00,85.3100,85.3100,85.0300,85.0300,948
2011-09-22,04:00:00,85.0400,85.2000,84.9200,85.1700,1212
2011-09-22,04:05:00,85.1800,85.2300,85.1700,85.2200,158
2011-09-22,04:10:00,85.2000,85.2200,85.0700,85.1300,251
2011-09-22,04:15:00,85.0900,85.1200,84.7300,84.8000,732
2011-09-22,04:20:00,84.7900,84.8100,84.6800,84.7600,302
2011-09-22,04:25:00,84.7500,84.7900,84.6500,84.6900,195
2011-09-22,04:30:00,84.6900,84.8000,84.6800,84.6900,226
2011-09-22,04:35:00,84.6800,84.8700,84.6500,84.8100,153
2011-09-22,04:40:00,84.7900,84.8500,84.7900,84.8400,111
2011-09-22,04:45:00,84.8300,84.8600,84.7900,84.8000,57
2011-09-22,04:50:00,84.8300,84.8500,84.8000,84.8100,77
2011-09-22,04:55:00,84.7900,84.8200,84.7200,84.8200,104
2011-09-22,05:00:00,84.7900,84.8200,84.7500,84.7900,45
2011-09-22,05:05:00,84.7900,84.8200,84.7300,84.7500,84
2011-09-22,05:10:00,84.7800,84.8600,84.7800,84.8000,147
2011-09-22,06:00:00,84.8100,84.9200,84.8100,84.8900,152
2011-09-22,06:05:00,84.8700,84.9000,84.8500,84.8900,50
2011-09-22,06:10:00,84.8700,85.0000,84.8700,84.9500,200
2011-09-22,06:15:00,84.9400,84.9400,84.8800,84.8900,55
2011-09-22,06:20:00,84.9000,84.9200,84.8800,84.8900,105
2011-09-22,06:25:00,84.8600,84.9500,84.8600,84.8900,39
2011-09-22,06:30:00,84.9300,84.9500,84.8400,84.8400,57
2011-09-22,06:35:00,84.8600,84.9700,84.8400,84.9700,59
2011-09-22,06:40:00,84.9600,84.9700,84.9300,84.9400,37
2011-09-22,06:45:00,84.9000,84.9400,84.8400,84.8900,86
2011-09-22,06:50:00,84.9000,84.9100,84.8800,84.8900,12
2011-09-22,06:55:00,84.9200,84.9200,84.7900,84.7900,46
2011-09-22,07:00:00,84.8200,84.8200,84.7100,84.7200,65
2011-09-22,07:05:00,84.7100,84.7500,84.7100,84.7500,51
2011-09-22,07:10:00,84.7500,84.7900,84.7300,84.7800,54
2011-09-22,07:15:00,84.7900,84.8400,84.7500,84.8400,27
2011-09-22,07:20:00,84.8400,84.8500,84.8300,84.8500,23
2011-09-22,07:25:00,84.8500,84.8500,84.8300,84.8400,40
2011-09-22,07:30:00,84.8500,84.8500,84.7400,84.7400,35
2011-09-22,07:35:00,84.7500,84.7600,84.6800,84.7200,92
2011-09-22,07:40:00,84.7300,84.7400,84.7000,84.7400,45
2011-09-22,07:45:00,84.7200,84.7200,84.5300,84.5600,213
2011-09-22,07:50:00,84.5800,84.5900,84.5300,84.5700,101
2011-09-22,07:55:00,84.5800,84.5900,84.5400,84.5900,70
2011-09-22,08:00:00,84.6000,84.6600,84.4500,84.4600,349
2011-09-22,08:05:00,84.4500,84.4600,84.2900,84.3500,340
2011-09-22,08:10:00,84.3300,84.4000,84.3100,84.3900,146
2011-09-22,08:15:00,84.4000,84.4500,84.3700,84.4500,71
2011-09-22,08:20:00,84.4400,84.4800,84.4200,84.4500,94
2011-09-22,08:25:00,84.4500,84.5400,84.4500,84.5400,100
2011-09-22,08:30:00,84.5400,84.5800,84.4800,84.5200,89
2011-09-22,08:35:00,84.5000,84.5400,84.5000,84.5400,22
2011-09-22,08:40:00,84.5500,84.5800,84.5300,84.5300,58
2011-09-22,08:45:00,84.5200,84.5600,84.5000,84.5000,65
2011-09-22,08:50:00,84.5000,84.5100,84.3700,84.4200,99
2011-09-22,08:55:00,84.4000,84.4600,84.3500,84.3500,37
2011-09-22,09:00:00,84.3500,84.3500,84.1500,84.2300,534
2011-09-22,09:05:00,84.2200,84.2800,84.2000,84.2800,52
2011-09-22,09:10:00,84.2900,84.4400,84.2900,84.3900,151
2011-09-22,09:15:00,84.3800,84.4900,84.2800,84.4900,183
2011-09-22,09:20:00,84.4800,84.6500,84.4800,84.6100,211
2011-09-22,09:25:00,84.6200,84.6900,84.6100,84.6300,115
2011-09-22,09:30:00,84.6300,84.6800,84.6100,84.6800,52
2011-09-22,09:35:00,84.6800,84.7300,84.6200,84.6500,103
2011-09-22,09:40:00,84.6500,84.8500,84.6500,84.8000,343
2011-09-22,09:45:00,84.8000,84.8600,84.7700,84.8300,196
2011-09-22,09:50:00,84.8200,84.8200,84.7000,84.7000,99
2011-09-22,09:55:00,84.7000,84.7900,84.6700,84.7600,70
2011-09-22,10:00:00,84.7500,84.9500,84.7400,84.9200,234
2011-09-22,10:05:00,84.9000,84.9800,84.8200,84.8500,155
2011-09-22,10:10:00,84.8600,84.8700,84.6300,84.6300,339
2011-09-22,10:15:00,84.6400,84.6400,84.5500,84.5600,170
2011-09-22,10:20:00,84.5500,84.6300,84.5000,84.5800,67
2011-09-22,10:25:00,84.5700,84.5700,84.4800,84.5100,188
2011-09-22,10:30:00,84.5000,84.5000,84.3200,84.3900,384
2011-09-22,10:35:00,84.3500,84.4200,84.2700,84.3900,153
2011-09-22,10:40:00,84.3600,84.6000,84.3600,84.6000,257
2011-09-22,10:45:00,84.6200,84.6200,84.4800,84.5400,129
2011-09-22,10:50:00,84.5800,84.5800,84.4700,84.4700,62
2011-09-22,10:55:00,84.4600,84.4700,84.3200,84.3200,126
2011-09-22,11:00:00,84.3200,84.3900,84.2600,84.3400,126
2011-09-22,11:05:00,84.3200,84.3700,84.2100,84.2200,150
2011-09-22,11:10:00,84.2100,84.2600,84.0500,84.1400,426
2011-09-22,11:15:00,84.1500,84.3100,84.1500,84.2800,173
2011-09-22,11:20:00,84.2700,84.2800,84.0700,84.1600,184
2011-09-22,11:25:00,84.1900,84.2700,84.1700,84.2700,105
2011-09-22,11:30:00,84.2800,84.3100,84.2300,84.3000,90
2011-09-22,11:35:00,84.3000,84.3000,84.2500,84.2900,80
2011-09-22,11:40:00,84.2900,84.2900,84.2200,84.2900,85
2011-09-22,11:45:00,84.2900,84.3200,84.1700,84.1900,118
2011-09-22,11:50:00,84.2100,84.2800,84.1700,84.2500,40
2011-09-22,11:55:00,84.2500,84.2800,84.2500,84.2800,22
2011-09-22,12:00:00,84.2800,84.3000,84.2400,84.2800,19
2011-09-22,12:05:00,84.2600,84.2800,84.2300,84.2800,32
2011-09-22,12:10:00,84.2700,84.4800,84.2700,84.4600,140
2011-09-22,12:15:00,84.4600,84.4600,84.4100,84.4500,24
2011-09-22,12:20:00,84.4500,84.4800,84.4000,84.4400,44
2011-09-22,12:25:00,84.4200,84.4500,84.4200,84.4300,50
2011-09-22,12:30:00,84.4300,84.6000,84.4200,84.6000,365
2011-09-22,12:35:00,84.6000,84.6200,84.5000,84.5100,195
2011-09-22,12:40:00,84.4900,84.6000,84.4900,84.5500,93
2011-09-22,12:45:00,84.5400,84.6100,84.5400,84.5800,69
2011-09-22,12:50:00,84.5700,84.5700,84.4300,84.4500,103
2011-09-22,12:55:00,84.4400,84.5300,84.4400,84.5100,46
2011-09-22,13:00:00,84.4900,84.4900,84.4000,84.4300,38
2011-09-22,13:05:00,84.4300,84.4400,84.4000,84.4200,60
2011-09-22,13:10:00,84.4400,84.5300,84.4400,84.5100,94
2011-09-22,13:15:00,84.5000,84.5200,84.4100,84.4400,53
2011-09-22,13:20:00,84.4400,84.4800,84.4400,84.4700,20
2011-09-22,13:25:00,84.4800,84.5200,84.4600,84.4900,60
2011-09-22,13:30:00,84.5000,84.5000,84.4000,84.4200,215
2011-09-22,13:35:00,84.4200,84.5100,84.3800,84.4700,107
2011-09-22,13:40:00,84.4700,84.5400,84.3900,84.5100,224
2011-09-22,13:45:00,84.5300,84.5500,84.4900,84.5200,63
2011-09-22,13:50:00,84.5100,84.5600,84.4900,84.5400,50
2011-09-22,13:55:00,84.5600,84.5600,84.4300,84.5100,143
2011-09-22,14:00:00,84.5300,84.5900,84.4800,84.5500,113
2011-09-22,14:05:00,84.5400,84.5500,84.2800,84.3300,200
2011-09-22,14:10:00,84.3400,84.3600,84.1700,84.1800,222
2011-09-22,14:15:00,84.1800,84.2300,84.1400,84.2200,229
2011-09-22,14:20:00,84.2300,84.3400,84.2100,84.3400,200
2011-09-22,14:25:00,84.3100,84.3100,84.1300,84.1500,230
2011-09-22,14:30:00,84.1600,84.1800,84.0100,84.0500,343
2011-09-22,14:35:00,84.0500,84.2700,84.0500,84.2300,239
2011-09-22,14:40:00,84.2600,84.2800,84.1600,84.2200,279
2011-09-22,14:45:00,84.2300,84.2500,84.1200,84.1600,154
2011-09-22,14:50:00,84.1700,84.1800,84.0600,84.1200,177
2011-09-22,14:55:00,84.1200,84.2000,84.1000,84.1600,189
2011-09-22,15:00:00,84.1700,84.2500,83.8800,83.9100,1039
2011-09-22,15:05:00,83.9300,84.1900,83.9300,84.1900,509
2011-09-22,15:10:00,84.1700,84.2000,84.0400,84.0500,235
2011-09-22,15:15:00,84.0800,84.2600,84.0700,84.1500,361
2011-09-22,15:20:00,84.1600,84.3300,84.1400,84.2300,293
2011-09-22,15:25:00,84.2500,84.2600,84.1300,84.1300,190
2011-09-22,15:30:00,84.1300,84.2700,83.9800,84.0000,483
2011-09-22,15:35:00,84.0100,84.0100,83.8200,83.8700,733
2011-09-22,15:40:00,83.8600,83.9100,83.7800,83.8900,621
2011-09-22,15:45:00,83.8900,83.9000,83.6500,83.7400,724
2011-09-22,15:50:00,83.7500,83.7800,83.5400,83.7800,1027
2011-09-22,15:55:00,83.7700,83.7800,83.5400,83.5600,638
2011-09-22,16:00:00,83.5600,83.5800,83.3000,83.3900,1479
2011-09-22,16:05:00,83.3900,83.5100,83.1700,83.4700,1471
2011-09-22,16:10:00,83.4600,83.6800,83.4300,83.5700,480
2011-09-22,16:15:00,83.5700,83.6500,83.4000,83.4100,1001
2011-09-22,16:20:00,83.4100,83.4300,83.2800,83.3400,481
2011-09-22,16:25:00,83.3600,83.3800,83.0800,83.1700,994
2011-09-22,16:30:00,83.1800,83.1900,82.9700,82.9800,1061
2011-09-22,16:35:00,83.0000,83.0200,82.7500,82.8600,1572
2011-09-22,16:40:00,82.8700,83.1800,82.8200,83.0900,943
2011-09-22,16:45:00,83.0700,83.1300,83.0400,83.0700,285
2011-09-22,16:50:00,83.0700,83.3200,83.0700,83.2700,833
2011-09-22,16:55:00,83.2700,83.3100,83.1700,83.2000,418
2011-09-22,17:00:00,83.1900,83.3800,83.1600,83.1800,750
2011-09-22,17:05:00,83.1600,83.3000,83.1300,83.1800,348
2011-09-22,17:10:00,83.1800,83.1900,82.8200,82.8800,850
2011-09-22,17:15:00,82.8900,83.0100,82.8100,82.8300,617
2011-09-22,17:20:00,82.8500,82.8500,82.6300,82.7500,1732
2011-09-22,17:25:00,82.7500,82.8800,82.7400,82.8000,413
2011-09-22,17:30:00,82.8200,82.8800,82.7500,82.8300,310
2011-09-22,17:35:00,82.8100,82.8600,82.7600,82.8200,201
2011-09-22,17:40:00,82.8100,83.0900,82.7400,83.0100,604
2011-09-22,17:45:00,83.0200,83.1300,83.0100,83.0900,340
2011-09-22,17:50:00,83.0800,83.0800,82.9300,82.9400,428
2011-09-22,17:55:00,82.9300,83.0100,82.9100,82.9700,274
2011-09-22,18:00:00,82.9700,83.0900,82.9400,83.0700,243
2011-09-22,18:05:00,83.0800,83.2000,83.0400,83.1100,608
2011-09-22,18:10:00,83.1100,83.1100,82.8900,82.9400,591
2011-09-22,18:15:00,82.9600,82.9900,82.9400,82.9400,295
2011-09-22,18:20:00,82.9500,83.0000,82.9000,82.9000,461
2011-09-22,18:25:00,82.9000,82.9300,82.8100,82.8200,306
2011-09-22,18:30:00,82.8400,82.9800,82.8300,82.8700,287
2011-09-22,18:35:00,82.8800,82.9100,82.6700,82.7900,521
2011-09-22,18:40:00,82.7900,82.7900,82.6500,82.6800,374
2011-09-22,18:45:00,82.6800,82.7400,82.6500,82.6800,316
2011-09-22,18:50:00,82.6800,82.7000,82.4700,82.4800,942
2011-09-22,18:55:00,82.4700,82.4900,82.0600,82.2200,2387
2011-09-22,19:00:00,82.2000,82.2200,81.9800,82.0800,1343
2011-09-22,19:05:00,82.1000,82.2000,82.0000,82.0900,1314
2011-09-22,19:10:00,82.0900,82.1500,81.8600,82.1100,1395
2011-09-22,19:15:00,82.1300,82.1600,81.9700,82.0800,631
2011-09-22,19:20:00,82.0500,82.4100,81.9900,82.3100,1136
2011-09-22,19:25:00,82.2900,82.3800,82.2300,82.3500,1263
2011-09-22,19:30:00,82.3500,82.4200,82.1900,82.2000,762
2011-09-22,19:35:00,82.2200,82.3100,82.1300,82.1500,386
2011-09-22,19:40:00,82.1400,82.3100,82.1000,82.2900,1490
2011-09-22,19:45:00,82.3100,82.3600,82.1700,82.1900,1120
2011-09-22,19:50:00,82.1700,82.2300,81.7900,82.1900,2507
2011-09-22,19:55:00,82.1700,82.2500,82.1000,82.2400,978
2011-09-22,20:00:00,82.2600,82.3500,82.0800,82.1800,1160
2011-09-22,20:05:00,82.1900,82.2300,81.9400,82.1600,1925
2011-09-22,20:10:00,82.1500,82.3500,82.1300,82.1300,2685
2011-09-22,20:15:00,82.1200,82.3200,82.0600,82.1100,1111
2011-09-22,20:20:00,82.1100,82.1200,81.2000,81.4000,5082
2011-09-22,20:25:00,81.4000,81.6300,81.3000,81.5100,2275
2011-09-22,20:30:00,81.5100,81.7100,81.4300,81.5400,1897
2011-09-22,20:35:00,81.5400,81.6500,81.4800,81.5100,3226
2011-09-22,20:40:00,81.5100,81.7400,81.2400,81.2500,4253
2011-09-22,20:45:00,81.2500,81.5200,81.1400,81.4000,3232
2011-09-22,20:50:00,81.4000,81.4900,81.2800,81.4000,1278
2011-09-22,20:55:00,81.4000,81.6800,81.3400,81.6400,3019
2011-09-22,21:00:00,81.6400,81.6600,80.7000,80.8600,9889
2011-09-22,21:05:00,80.8800,81.0900,80.7500,80.8000,5352
2011-09-22,21:10:00,80.7900,80.9300,80.3800,80.4100,7573
2011-09-22,21:15:00,80.4200,80.7100,80.2500,80.5600,5970
2011-09-22,21:20:00,80.5500,80.9800,80.5200,80.9000,4504
2011-09-22,21:25:00,80.9100,81.0800,80.8700,81.0400,3846
2011-09-22,21:30:00,81.0500,81.2900,80.9500,80.9900,6008
2011-09-22,21:35:00,81.0000,81.4200,80.9500,81.4100,3612
2011-09-22,21:40:00,81.4100,81.4900,81.1500,81.2000,3705
2011-09-22,21:45:00,81.1800,81.2300,81.0200,81.0700,4301
2011-09-22,21:50:00,81.0700,81.4300,81.0400,81.3200,4930
2011-09-22,21:55:00,81.3200,81.3400,81.0500,81.1000,3670
2011-09-22,22:00:00,81.0800,81.6400,81.0200,81.5600,5870
2011-09-22,22:05:00,81.5600,82.1800,81.5300,82.1000,8264
2011-09-22,22:10:00,82.1000,82.1300,81.8000,81.8600,4004
2011-09-22,22:15:00,81.8700,82.1300,81.7700,82.0600,3431
2011-09-22,22:20:00,82.0600,82.2100,82.0000,82.0700,3892
2011-09-22,22:25:00,82.0700,82.0800,81.6900,81.7400,3180
2011-09-22,22:30:00,81.7300,81.9600,81.6800,81.9500,2591
2011-09-22,22:35:00,81.9500,81.9900,81.6400,81.7400,2583
2011-09-22,22:40:00,81.7500,82.0400,81.7000,82.0400,2516
2011-09-22,22:45:00,82.0400,82.2000,81.9800,82.1500,2959
2011-09-22,22:50:00,82.1500,82.1600,81.8000,81.8100,3324
2011-09-22,22:55:00,81.8200,81.9600,81.6500,81.7200,3118
2011-09-22,23:00:00,81.7200,81.9500,81.6900,81.8800,3040
2011-09-22,23:05:00,81.8800,81.9000,81.3900,81.4300,3053
2011-09-22,23:10:00,81.4200,81.6600,81.3600,81.4100,3907
2011-09-22,23:15:00,81.4100,81.4800,81.1800,81.3100,6125
2011-09-22,23:20:00,81.3100,81.6000,81.2600,81.5400,4741
2011-09-22,23:25:00,81.5400,81.5900,81.2000,81.3600,4406
2011-09-22,23:30:00,81.3600,81.4600,81.1700,81.2600,3414
2011-09-22,23:35:00,81.2500,81.2900,81.1100,81.2200,3210
2011-09-22,23:40:00,81.2100,81.2400,81.0200,81.2100,3228
2011-09-22,23:45:00,81.2100,81.3400,81.1600,81.2200,2047
2011-09-22,23:50:00,81.2200,81.4200,81.0600,81.1300,2625
2011-09-22,23:55:00,81.1300,81.2900,80.6400,80.6800,3982
2011-09-23,00:00:00,80.6900,80.9300,80.5200,80.6000,5387
2011-09-23,00:05:00,80.6100,80.7900,80.4600,80.7400,4690
2011-09-23,00:10:00,80.7300,81.0000,80.6600,80.8900,3083
2011-09-23,00:15:00,80.8900,80.9700,80.6400,80.9000,2509
2011-09-23,00:20:00,80.8900,80.9000,80.6100,80.7400,3277
2011-09-23,00:25:00,80.7600,81.2300,80.6700,81.0900,3696
2011-09-23,00:30:00,81.0800,81.1600,80.8300,80.8600,4100
2011-09-23,00:35:00,80.8400,81.2000,80.8300,81.2000,3412
2011-09-23,00:40:00,81.1800,81.2200,80.9800,81.0500,1605
2011-09-23,00:45:00,81.0500,81.1300,80.8600,81.1100,2219
2011-09-23,00:50:00,81.1200,81.3000,81.1200,81.2000,2145
2011-09-23,00:55:00,81.2000,81.3600,81.1900,81.3200,2381
2011-09-23,01:00:00,81.3200,81.3800,80.9800,81.0000,2365
2011-09-23,01:05:00,81.0000,81.0700,80.6600,80.6900,3047
2011-09-23,01:10:00,80.6800,80.8500,80.6800,80.7200,1248
2011-09-23,01:15:00,80.7200,80.7400,80.5900,80.6600,1546
2011-09-23,01:20:00,80.6500,80.6500,80.0900,80.1000,7088
2011-09-23,01:25:00,80.1000,80.3700,79.9500,80.0800,6643
2011-09-23,01:30:00,80.0600,80.3500,79.9100,80.2300,5161
2011-09-23,01:35:00,80.2200,80.3600,80.0600,80.3500,2858
2011-09-23,01:40:00,80.3500,80.5400,80.3000,80.3200,3174
2011-09-23,01:45:00,80.3300,80.3500,80.1100,80.2300,4540
2011-09-23,01:50:00,80.2400,80.2700,80.0500,80.1100,1570
2011-09-23,01:55:00,80.1100,80.2200,79.8500,79.9500,5580
2011-09-23,02:00:00,79.9600,80.0900,79.8600,80.0300,5768
2011-09-23,02:05:00,80.0100,80.0900,79.6600,80.0300,5809
2011-09-23,02:10:00,80.0200,80.2000,79.9000,80.0900,2959
2011-09-23,02:15:00,80.0800,80.2400,79.9500,80.1900,3582
2011-09-23,02:20:00,80.2000,80.8900,80.1700,80.6000,7882
2011-09-23,02:25:00,80.6000,80.6800,80.2300,80.4900,9033
2011-09-23,02:30:00,80.4900,80.5100,80.2100,80.4200,5245
2011-09-23,02:35:00,80.4000,80.5000,80.3300,80.3800,1714
2011-09-23,02:40:00,80.3900,80.5000,80.3200,80.3900,1268
2011-09-23,02:45:00,80.3800,80.5800,80.3400,80.4500,1157
2011-09-23,02:50:00,80.4800,80.5500,80.4000,80.4900,622
2011-09-23,02:55:00,80.4800,80.5000,80.2000,80.2200,740
2011-09-23,03:00:00,80.2100,80.2900,80.0500,80.1000,1039
2011-09-23,03:05:00,80.0800,80.2800,80.0500,80.2600,1070
2011-09-23,03:10:00,80.2600,80.3500,80.1300,80.1900,770
2011-09-23,03:15:00,80.1900,80.2800,80.0900,80.1300,868
2011-09-23,03:20:00,80.1200,80.1200,79.7300,79.8000,1637
2011-09-23,03:25:00,79.7900,80.0200,79.7900,80.0200,1079
2011-09-23,03:30:00,80.0100,80.1800,79.9100,80.0000,1446
2011-09-23,03:35:00,80.0000,80.1700,79.7800,80.1400,1315
2011-09-23,03:40:00,80.1600,80.2100,79.9100,79.9500,1148
2011-09-23,03:45:00,79.9500,80.3000,79.9100,80.2900,1681
2011-09-23,03:50:00,80.3000,80.3200,80.0800,80.2000,963
2011-09-23,03:55:00,80.2100,80.4500,80.1600,80.3200,1328
2011-09-23,04:00:00,80.3100,80.3500,80.2600,80.3200,342
2011-09-23,04:05:00,80.3100,80.4200,80.3000,80.3800,303
2011-09-23,04:10:00,80.4000,80.4400,80.3300,80.3400,211
2011-09-23,04:15:00,80.3400,80.4400,80.3200,80.3400,141
2011-09-23,04:20:00,80.3600,80.3600,80.2800,80.3200,165
2011-09-23,04:25:00,80.3100,80.3300,80.2500,80.2700,106
2011-09-23,04:30:00,80.2800,80.4300,80.2100,80.3700,234
2011-09-23,04:35:00,80.3900,80.4200,80.3500,80.4000,149
2011-09-23,04:40:00,80.4100,80.4300,80.3800,80.4100,76
2011-09-23,04:45:00,80.4000,80.4200,80.3400,80.3900,64
2011-09-23,04:50:00,80.3800,80.3900,80.3300,80.3600,54
2011-09-23,04:55:00,80.3600,80.4000,80.3300,80.3300,105
2011-09-23,05:00:00,80.3300,80.3400,80.2800,80.2800,27
2011-09-23,05:05:00,80.3000,80.3700,80.2700,80.3500,118
2011-09-23,05:10:00,80.3600,80.5400,80.3600,80.5300,267
2011-09-23,05:55:00,80.4000,80.4000,80.4000,80.4000,2
2011-09-23,06:00:00,80.4000,80.5900,80.3900,80.4700,210
2011-09-23,06:05:00,80.4500,80.7100,80.4500,80.7100,160
2011-09-23,06:10:00,80.7300,80.8800,80.6400,80.7000,280
2011-09-23,06:15:00,80.6700,80.7000,80.6500,80.6500,34
2011-09-23,06:20:00,80.6500,80.7000,80.6500,80.6700,53
2011-09-23,06:25:00,80.6600,80.7000,80.6600,80.6900,59
2011-09-23,06:30:00,80.6800,80.7700,80.6500,80.7700,220
2011-09-23,06:35:00,80.7700,80.7900,80.7600,80.7800,32
2011-09-23,06:40:00,80.7800,80.7900,80.6700,80.6800,43
2011-09-23,06:45:00,80.6800,80.7000,80.5500,80.5700,92
2011-09-23,06:50:00,80.5400,80.5400,80.4600,80.5300,113
2011-09-23,06:55:00,80.5100,80.5700,80.5000,80.5100,81
2011-09-23,07:00:00,80.5600,80.6000,80.5200,80.5700,63
2011-09-23,07:05:00,80.5700,80.6500,80.5700,80.5800,63
2011-09-23,07:10:00,80.5800,80.5800,80.4500,80.5200,145
2011-09-23,07:15:00,80.5400,80.5500,80.5300,80.5400,13
2011-09-23,07:20:00,80.5200,80.5200,80.3700,80.4200,196
2011-09-23,07:25:00,80.4300,80.4900,80.3700,80.4500,364
2011-09-23,07:30:00,80.4500,80.5000,80.4300,80.4900,32
2011-09-23,07:35:00,80.5000,80.5700,80.5000,80.5600,50
2011-09-23,07:40:00,80.5600,80.6600,80.5300,80.6600,62
2011-09-23,07:45:00,80.6300,80.7300,80.6100,80.6800,104
2011-09-23,07:50:00,80.6700,80.8200,80.6700,80.7600,100
2011-09-23,07:55:00,80.7600,80.8500,80.7600,80.7600,89
2011-09-23,08:00:00,80.7700,81.1100,80.7600,81.0100,396
2011-09-23,08:05:00,81.0400,81.1000,81.0100,81.0500,135
2011-09-23,08:10:00,81.0400,81.2600,80.9900,81.2500,282
2011-09-23,08:15:00,81.2500,81.2900,81.1900,81.2400,128
2011-09-23,08:20:00,81.2400,81.3800,81.1200,81.1200,280
2011-09-23,08:25:00,81.1100,81.2000,81.0700,81.1700,73
2011-09-23,08:30:00,81.1700,81.2300,81.0900,81.2000,74
2011-09-23,08:35:00,81.2000,81.4100,81.2000,81.3400,342
2011-09-23,08:40:00,81.3400,81.3700,81.2900,81.3000,97
2011-09-23,08:45:00,81.3100,81.4000,81.3000,81.4000,148
2011-09-23,08:50:00,81.3700,81.7100,81.3200,81.5200,603
2011-09-23,08:55:00,81.5300,81.6200,81.3300,81.4400,178
2011-09-23,09:00:00,81.4300,81.5300,81.3500,81.3600,97
2011-09-23,09:05:00,81.3700,81.6400,81.3700,81.5100,162
2011-09-23,09:10:00,81.5100,81.5300,81.4200,81.4700,65
2011-09-23,09:15:00,81.4700,81.6900,81.4600,81.6400,83
2011-09-23,09:20:00,81.6600,81.8100,81.6100,81.7200,296
2011-09-23,09:25:00,81.7200,81.7400,81.3000,81.3100,284
2011-09-23,09:30:00,81.3200,81.3200,81.1200,81.1600,358
2011-09-23,09:35:00,81.1600,81.2900,81.1100,81.2800,109
2011-09-23,09:40:00,81.2700,81.4500,81.2000,81.2800,132
2011-09-23,09:45:00,81.2900,81.4800,81.1500,81.1500,142
2011-09-23,09:50:00,81.1900,81.2200,81.0300,81.0700,246
2011-09-23,09:55:00,81.0800,81.2400,81.0400,81.1700,103
2011-09-23,10:00:00,81.1600,81.3400,81.0000,81.0200,266
2011-09-23,10:05:00,81.0300,81.0900,80.8200,80.8700,190
2011-09-23,10:10:00,80.8600,80.9300,80.8100,80.8700,232
2011-09-23,10:15:00,80.8600,81.3000,80.8400,81.1700,535
2011-09-23,10:20:00,81.1900,81.3000,80.9900,80.9900,234
2011-09-23,10:25:00,81.0100,81.1900,80.9500,81.0200,160
2011-09-23,10:30:00,81.0300,81.0500,80.9000,80.9800,127
2011-09-23,10:35:00,80.9500,81.0200,80.8900,80.9800,107
2011-09-23,10:40:00,81.0200,81.1300,81.0000,81.0300,103
2011-09-23,10:45:00,81.0200,81.1800,80.9700,81.1000,144
2011-09-23,10:50:00,81.1300,81.1700,81.0700,81.1300,117
2011-09-23,10:55:00,81.1300,81.2300,81.1100,81.2000,165
2011-09-23,11:00:00,81.1800,81.1800,81.0000,81.0800,243
2011-09-23,11:05:00,81.0800,81.1100,80.8800,80.8900,292
2011-09-23,11:10:00,80.9000,80.9400,80.8200,80.8500,180
2011-09-23,11:15:00,80.8500,80.8500,80.7100,80.8100,298
2011-09-23,11:20:00,80.8100,80.8300,80.7500,80.8100,27
2011-09-23,11:25:00,80.8400,80.8900,80.8000,80.8700,168
2011-09-23,11:30:00,80.8400,80.9900,80.8300,80.9200,111
2011-09-23,11:35:00,80.9000,81.0600,80.8900,80.9300,91
2011-09-23,11:40:00,80.9400,81.0800,80.9400,81.0600,81
2011-09-23,11:45:00,81.0500,81.1500,81.0100,81.0900,225
2011-09-23,11:50:00,81.0600,81.2000,81.0600,81.1500,166
2011-09-23,11:55:00,81.1200,81.1600,81.0000,81.0800,53
2011-09-23,12:00:00,81.1200,81.1300,81.0300,81.0300,31
2011-09-23,12:05:00,81.0300,81.0800,81.0000,81.0000,33
2011-09-23,12:10:00,81.0000,81.1000,80.9300,81.0800,85
2011-09-23,12:15:00,81.0500,81.0700,81.0300,81.0500,13
2011-09-23,12:20:00,81.0500,81.0500,80.9400,81.0100,44
2011-09-23,12:25:00,81.0100,81.0600,80.9900,81.0300,35
2011-09-23,12:30:00,80.9900,80.9900,80.8400,80.8400,144
2011-09-23,12:35:00,80.8400,80.8500,80.7000,80.7000,167
2011-09-23,12:40:00,80.7100,80.8000,80.6900,80.7400,133
2011-09-23,12:45:00,80.7300,80.7700,80.6100,80.6700,265
2011-09-23,12:50:00,80.6700,80.6800,80.6400,80.6500,112
2011-09-23,12:55:00,80.6600,80.6700,80.5700,80.6000,157
2011-09-23,13:00:00,80.6100,80.7200,80.5500,80.5500,185
2011-09-23,13:05:00,80.5500,80.6000,80.5000,80.5300,287
2011-09-23,13:10:00,80.5400,80.7100,80.4700,80.7000,341
2011-09-23,13:15:00,80.6900,80.7000,80.4900,80.5300,180
2011-09-23,13:20:00,80.5400,80.5600,80.4400,80.4700,133
2011-09-23,13:25:00,80.4700,80.4900,80.4100,80.4200,84
2011-09-23,13:30:00,80.4300,80.4800,80.2700,80.2800,299
2011-09-23,13:35:00,80.2900,80.3000,80.2500,80.2800,276
2011-09-23,13:40:00,80.2900,80.2900,80.0600,80.0700,404
2011-09-23,13:45:00,80.0700,80.1500,80.0500,80.0600,302
2011-09-23,13:50:00,80.0800,80.1500,80.0500,80.0600,264
2011-09-23,13:55:00,80.0700,80.0800,80.0000,80.0100,200
2011-09-23,14:00:00,80.0100,80.2100,79.9800,80.1500,304
2011-09-23,14:05:00,80.1600,80.2400,80.1000,80.2000,263
2011-09-23,14:10:00,80.1800,80.1800,79.7800,79.8000,571
2011-09-23,14:15:00,79.8100,79.8800,79.7000,79.8500,456
2011-09-23,14:20:00,79.8700,80.0900,79.8000,80.0900,280
2011-09-23,14:25:00,80.0900,80.2600,79.9400,80.2400,463
2011-09-23,14:30:00,80.2600,80.5000,80.2600,80.4900,530
2011-09-23,14:35:00,80.4900,80.6600,80.3700,80.5900,474
2011-09-23,14:40:00,80.5800,80.6900,80.5100,80.6500,264
2011-09-23,14:45:00,80.6600,80.9600,80.6600,80.9300,871
2011-09-23,14:50:00,80.9400,81.0200,80.8000,80.9000,363
2011-09-23,14:55:00,80.8900,81.0300,80.8300,80.9300,316
2011-09-23,15:00:00,80.9400,81.0800,80.7900,80.9600,576
2011-09-23,15:05:00,80.9600,80.9900,80.6100,80.7100,358
2011-09-23,15:10:00,80.6700,80.7200,80.5100,80.6100,442
2011-09-23,15:15:00,80.6200,80.9400,80.5900,80.8600,572
2011-09-23,15:20:00,80.8500,80.9800,80.8100,80.9400,281
2011-09-23,15:25:00,80.9100,80.9400,80.7200,80.8300,242
2011-09-23,15:30:00,80.8000,80.8100,80.6000,80.6200,444
2011-09-23,15:35:00,80.6300,80.8300,80.5500,80.8000,684
2011-09-23,15:40:00,80.7900,81.0400,80.6500,80.8500,452
2011-09-23,15:45:00,80.8700,81.0300,80.8000,80.9900,354
2011-09-23,15:50:00,81.0100,81.2000,80.9800,81.0600,466
2011-09-23,15:55:00,81.0500,81.0700,80.8700,80.9600,400
2011-09-23,16:00:00,80.9800,81.1000,80.9300,81.0600,353
2011-09-23,16:05:00,81.0700,81.2100,81.0700,81.1700,543
2011-09-23,16:10:00,81.1600,81.5000,81.1600,81.4900,1264
2011-09-23,16:15:00,81.4900,81.6000,81.4000,81.5500,509
2011-09-23,16:20:00,81.5600,81.6000,81.3600,81.3900,572
2011-09-23,16:25:00,81.4200,81.5300,81.4000,81.5100,371
2011-09-23,16:30:00,81.5000,81.5000,81.2000,81.2900,435
2011-09-23,16:35:00,81.3200,81.3800,81.2600,81.3100,353
2011-09-23,16:40:00,81.3200,81.4700,81.3000,81.4300,357
2011-09-23,16:45:00,81.4200,81.4300,81.2600,81.2900,220
2011-09-23,16:50:00,81.3100,81.3700,81.2200,81.2800,253
2011-09-23,16:55:00,81.2700,81.2900,81.0900,81.1100,391
2011-09-23,17:00:00,81.1200,81.1400,80.9300,81.0600,446
2011-09-23,17:05:00,81.0600,81.1500,80.9100,81.1400,454
2011-09-23,17:10:00,81.1300,81.1600,81.0400,81.1000,181
2011-09-23,17:15:00,81.1000,81.1000,80.9100,81.0300,294
2011-09-23,17:20:00,81.0500,81.1000,80.9900,81.0900,194
2011-09-23,17:25:00,81.0900,81.1100,80.9200,80.9500,432
2011-09-23,17:30:00,80.9500,80.9500,80.7700,80.8200,481
2011-09-23,17:35:00,80.8200,80.9500,80.7800,80.8200,350
2011-09-23,17:40:00,80.8300,81.0500,80.8300,80.9500,305
2011-09-23,17:45:00,80.9700,80.9700,80.8300,80.8300,248
2011-09-23,17:50:00,80.8500,80.8600,80.5100,80.5400,733
2011-09-23,17:55:00,80.5500,80.6800,80.4800,80.6600,612
2011-09-23,18:00:00,80.6900,80.7000,80.5000,80.5200,315
2011-09-23,18:05:00,80.5300,80.5600,80.3000,80.3400,761
2011-09-23,18:10:00,80.3400,80.3500,80.1800,80.1900,668
2011-09-23,18:15:00,80.1900,80.2000,79.8400,79.9000,1144
2011-09-23,18:20:00,79.9200,80.1100,79.7200,80.1000,1090
2011-09-23,18:25:00,80.0900,80.1100,79.6600,79.6700,1122
2011-09-23,18:30:00,79.6800,79.7800,79.0500,79.0800,3097
2011-09-23,18:35:00,79.1000,79.1200,78.4900,78.6200,3275
2011-09-23,18:40:00,78.6400,78.9300,78.4100,78.9200,1707
2011-09-23,18:45:00,78.9200,79.1500,78.6800,78.6900,1819
2011-09-23,18:50:00,78.6700,78.7800,78.4300,78.5000,1139
2011-09-23,18:55:00,78.5000,78.7500,78.3600,78.5600,2072
2011-09-23,19:00:00,78.5600,78.9600,78.5400,78.8600,1084
2011-09-23,19:05:00,78.8400,79.1300,78.6900,79.0800,1076
2011-09-23,19:10:00,79.0600,79.1000,78.9000,78.9700,727
2011-09-23,19:15:00,78.9600,79.0500,78.8100,79.0500,820
2011-09-23,19:20:00,79.0600,79.0600,78.8400,78.8800,530
2011-09-23,19:25:00,78.9000,78.9500,78.7300,78.7700,951
2011-09-23,19:30:00,78.7800,78.8200,78.5400,78.5700,941
2011-09-23,19:35:00,78.5600,78.5800,78.4100,78.4400,1289
2011-09-23,19:40:00,78.4700,78.6700,78.3600,78.3900,648
2011-09-23,19:45:00,78.3700,78.4400,78.2200,78.4400,1118
2011-09-23,19:50:00,78.4400,78.4800,78.1500,78.2100,690
2011-09-23,19:55:00,78.1900,78.3000,77.8700,78.0600,2295
2011-09-23,20:00:00,78.0700,78.2000,77.7900,77.8500,2092
2011-09-23,20:05:00,77.8600,78.1500,77.5500,78.1100,4000
2011-09-23,20:10:00,78.1100,78.6900,78.0600,78.3700,3466
2011-09-23,20:15:00,78.3800,78.7200,78.3400,78.6400,1350
2011-09-23,20:20:00,78.6300,78.7200,78.4200,78.4800,1413
2011-09-23,20:25:00,78.4800,78.9400,78.3800,78.9400,1931
2011-09-23,20:30:00,78.9400,78.9400,78.6000,78.7000,1857
2011-09-23,20:35:00,78.7000,78.7400,78.2900,78.3300,1980
2011-09-23,20:40:00,78.3400,78.5900,78.3400,78.4600,1227
2011-09-23,20:45:00,78.4400,78.8600,78.4400,78.6900,1850
2011-09-23,20:50:00,78.6900,78.9400,78.6300,78.8200,1158
2011-09-23,20:55:00,78.8100,79.1500,78.6500,78.8200,3340
2011-09-23,21:00:00,78.8100,79.4300,78.6400,79.2100,5887
2011-09-23,21:05:00,79.2200,79.6800,79.2100,79.3900,5257
2011-09-23,21:10:00,79.3800,79.9100,79.3000,79.4300,6037
2011-09-23,21:15:00,79.4200,79.5500,79.1700,79.3900,3313
2011-09-23,21:20:00,79.3800,79.5000,79.3000,79.4600,2090
2011-09-23,21:25:00,79.4500,79.6500,79.2800,79.3100,1925
2011-09-23,21:30:00,79.3200,79.7900,79.0100,79.7800,4836
2011-09-23,21:35:00,79.7600,80.1400,79.6600,79.8000,7129
2011-09-23,21:40:00,79.7900,79.9000,79.5400,79.7300,4586
2011-09-23,21:45:00,79.7400,79.9500,79.5600,79.7100,4024
2011-09-23,21:50:00,79.7100,80.6000,79.6300,80.5000,8143
2011-09-23,21:55:00,80.4900,80.6300,80.1400,80.1700,3692
2011-09-23,22:00:00,80.1500,80.3900,79.9300,79.9300,3303
2011-09-23,22:05:00,79.9300,79.9500,79.6500,79.8300,4380
2011-09-23,22:10:00,79.8300,79.9500,79.6000,79.7000,4991
2011-09-23,22:15:00,79.6900,79.8100,79.5100,79.5600,3001
2011-09-23,22:20:00,79.5600,79.6500,79.1900,79.3800,4816
2011-09-23,22:25:00,79.3800,79.8500,79.3600,79.7900,4449
2011-09-23,22:30:00,79.7900,79.9900,79.7100,79.8300,4671
2011-09-23,22:35:00,79.8300,80.2200,79.8000,80.0500,4784
2011-09-23,22:40:00,80.0500,80.0600,79.5700,79.8500,4147
2011-09-23,22:45:00,79.8500,80.3600,79.8400,80.3300,3509
2011-09-23,22:50:00,80.3200,80.8100,80.2800,80.5300,6257
2011-09-23,22:55:00,80.5300,80.5800,80.3700,80.5200,3091
2011-09-23,23:00:00,80.5200,80.5400,79.7000,79.9100,6453
2011-09-23,23:05:00,79.9100,80.5200,79.9000,80.5000,3456
2011-09-23,23:10:00,80.4900,80.7200,80.2100,80.2100,2987
2011-09-23,23:15:00,80.2300,80.6100,80.1800,80.5200,2435
2011-09-23,23:20:00,80.5100,80.7300,80.4600,80.7100,2059
2011-09-23,23:25:00,80.6900,80.7800,80.3300,80.4100,4513
2011-09-23,23:30:00,80.4100,80.4200,80.1200,80.2000,4590
2011-09-23,23:35:00,80.1900,80.2200,80.0100,80.2100,1983
2011-09-23,23:40:00,80.2100,80.3300,80.0700,80.0800,3648
2011-09-23,23:45:00,80.0800,80.0900,79.8800,79.9700,2784
2011-09-23,23:50:00,79.9600,79.9900,79.7000,79.9600,2595
2011-09-23,23:55:00,79.9500,80.0000,79.7500,80.0000,1569
2011-09-24,00:00:00,79.9900,80.0900,79.8100,79.9100,2261
2011-09-24,00:05:00,79.9100,80.3700,79.8900,80.3200,2580
2011-09-24,00:10:00,80.3300,80.3900,80.1500,80.1700,2748
2011-09-24,00:15:00,80.1900,80.5100,80.1800,80.4400,2363
2011-09-24,00:20:00,80.4300,80.4400,80.0800,80.0900,2208
2011-09-24,00:25:00,80.0800,80.1400,79.7600,79.9000,3015
2011-09-24,00:30:00,79.9100,80.1500,79.8300,80.0800,1616
2011-09-24,00:35:00,80.0900,80.2300,79.8200,79.9000,1924
2011-09-24,00:40:00,79.9100,79.9100,79.5400,79.6400,3499
2011-09-24,00:45:00,79.6300,80.3400,79.6200,79.9500,4388
2011-09-24,00:50:00,79.9500,80.2800,79.9500,79.9900,2060
2011-09-24,00:55:00,79.9800,79.9900,79.7400,79.8200,1989
2011-09-24,01:00:00,79.8200,79.8800,79.5800,79.5900,1986
2011-09-24,01:05:00,79.6000,79.7200,79.2500,79.5800,3990
2011-09-24,01:10:00,79.5600,79.6300,79.4000,79.5100,2408
2011-09-24,01:15:00,79.5200,79.7700,79.5200,79.6600,1663
2011-09-24,01:20:00,79.6600,79.8700,79.5900,79.7000,1443
2011-09-24,01:25:00,79.6900,80.0800,79.6900,79.9200,1581
2011-09-24,01:30:00,79.9500,80.3100,79.8500,79.8700,2981
2011-09-24,01:35:00,79.8700,80.0300,79.8200,80.0000,1756
2011-09-24,01:40:00,79.9900,80.4200,79.9400,80.3600,2071
2011-09-24,01:45:00,80.3500,80.4800,80.2400,80.4800,1801
2011-09-24,01:50:00,80.4700,80.6400,80.3700,80.4300,2463
2011-09-24,01:55:00,80.4200,80.6700,80.3600,80.5700,1593
2011-09-24,02:00:00,80.5900,80.8400,80.4600,80.7200,3390
2011-09-24,02:05:00,80.7200,80.7300,80.1600,80.2300,3598
2011-09-24,02:10:00,80.2400,80.2500,79.8600,79.8900,3605
2011-09-24,02:15:00,79.8900,80.1400,79.8500,80.0000,2626
2011-09-24,02:20:00,79.9900,80.0300,79.6900,79.7700,3691
2011-09-24,02:25:00,79.7400,79.9700,79.7100,79.9100,5292
2011-09-24,02:30:00,79.9100,80.0900,79.8500,79.9600,2192
2011-09-24,02:35:00,79.9600,80.1900,79.9600,80.1500,1155
2011-09-24,02:40:00,80.1500,80.2400,80.1400,80.1600,825
2011-09-24,02:45:00,80.1500,80.2300,79.9000,79.9200,1262
2011-09-24,02:50:00,79.9300,80.0000,79.9100,80.0000,611
2011-09-24,02:55:00,79.9900,80.2100,79.9600,80.0500,873
2011-09-24,03:00:00,80.0500,80.1900,79.9600,80.0400,1152
2011-09-24,03:05:00,80.0200,80.0900,79.9100,79.9800,683
2011-09-24,03:10:00,80.0000,80.2600,79.9200,80.2100,781
2011-09-24,03:15:00,80.2100,80.3900,80.1600,80.2000,1134
2011-09-24,03:20:00,80.2000,80.3800,80.2000,80.2900,459
2011-09-24,03:25:00,80.3100,80.4200,80.2200,80.4200,486
2011-09-24,03:30:00,80.4000,80.4500,80.3200,80.3400,308
2011-09-24,03:35:00,80.3500,80.4900,80.3300,80.4100,546
2011-09-24,03:40:00,80.4300,80.4500,80.2000,80.2800,577
2011-09-24,03:45:00,80.2700,80.4000,80.2200,80.2600,576
2011-09-24,03:50:00,80.2700,80.3300,80.2100,80.2700,396
2011-09-24,03:55:00,80.2800,80.3300,80.2300,80.2900,644
2011-09-24,04:00:00,80.2800,80.3500,80.1700,80.1900,303
2011-09-24,04:05:00,80.1900,80.2000,80.1300,80.1900,142
2011-09-24,04:10:00,80.1900,80.2400,80.1300,80.2300,166
2011-09-24,04:15:00,80.2100,80.2700,80.1900,80.2300,98
2011-09-24,04:20:00,80.2600,80.2700,80.1500,80.1500,68
2011-09-24,04:25:00,80.1800,80.2100,80.1300,80.1700,100
2011-09-24,04:30:00,80.1500,80.2000,80.1500,80.1600,64
2011-09-24,04:35:00,80.1500,80.1700,80.1400,80.1600,63
2011-09-24,04:40:00,80.1500,80.1600,80.0100,80.0400,149
2011-09-24,04:45:00,80.0300,80.0400,79.9700,80.0000,28
2011-09-24,04:50:00,80.0200,80.0600,79.9700,79.9800,84
2011-09-24,04:55:00,79.9800,80.0500,79.9700,79.9900,79
2011-09-24,05:00:00,80.0000,80.0000,79.9700,79.9800,20
2011-09-24,05:05:00,79.9600,79.9900,79.9400,79.9900,48
2011-09-24,05:10:00,79.9900,80.0000,79.9200,79.9600,102
2011-09-26,06:00:00,79.6400,80.1000,79.6000,79.9800,912
2011-09-26,06:05:00,80.0000,80.0400,79.9200,79.9400,141
2011-09-26,06:10:00,79.9300,80.2400,79.9200,80.1500,303
2011-09-26,06:15:00,80.1900,80.4500,80.1700,80.4300,309
2011-09-26,06:20:00,80.4200,80.6300,80.4000,80.5900,229
2011-09-26,06:25:00,80.5800,80.6400,80.4600,80.6000,195
2011-09-26,06:30:00,80.5800,80.6200,80.4100,80.5600,217
2011-09-26,06:35:00,80.5800,80.8300,80.5400,80.7800,358
2011-09-26,06:40:00,80.8200,80.8500,80.7000,80.7300,137
2011-09-26,06:45:00,80.7300,80.7700,80.7000,80.7700,41
2011-09-26,06:50:00,80.7400,80.8100,80.6300,80.8100,148
2011-09-26,06:55:00,80.8100,80.8300,80.6900,80.7300,66
2011-09-26,07:00:00,80.6900,80.7100,80.6100,80.7100,97
2011-09-26,07:05:00,80.6600,80.6900,80.6200,80.6200,20
2011-09-26,07:10:00,80.6100,80.6700,80.5900,80.6300,51
2011-09-26,07:15:00,80.6600,80.6700,80.6100,80.6100,55
2011-09-26,07:20:00,80.6100,80.6900,80.5800,80.6500,52
2011-09-26,07:25:00,80.6300,80.7500,80.6100,80.7400,123
2011-09-26,07:30:00,80.7300,80.7700,80.6900,80.7000,141
2011-09-26,07:35:00,80.7100,80.7600,80.7000,80.7400,89
2011-09-26,07:40:00,80.7200,80.7600,80.7200,80.7400,66
2011-09-26,07:45:00,80.7200,80.7200,80.6100,80.6400,86
2011-09-26,07:50:00,80.6500,80.7100,80.6400,80.6400,102
2011-09-26,07:55:00,80.6700,80.6700,80.6300,80.6700,31
2011-09-26,08:00:00,80.6500,80.7000,80.6200,80.6400,181
2011-09-26,08:05:00,80.6500,80.6900,80.4600,80.4600,379
2011-09-26,08:10:00,80.4600,80.5400,80.4500,80.5100,127
2011-09-26,08:15:00,80.5100,80.5400,80.4100,80.5100,175
2011-09-26,08:20:00,80.5100,80.5200,80.3300,80.3300,179
2011-09-26,08:25:00,80.3500,80.3600,80.2900,80.3000,105
2011-09-26,08:30:00,80.2900,80.4100,80.2700,80.4100,128
2011-09-26,08:35:00,80.4000,80.4200,80.3100,80.3200,68
2011-09-26,08:40:00,80.3100,80.3700,80.1500,80.1500,163
2011-09-26,08:45:00,80.1500,80.2400,80.0900,80.1000,188
2011-09-26,08:50:00,80.1000,80.1800,80.0800,80.1200,173
2011-09-26,08:55:00,80.1100,80.2400,80.0500,80.2100,233
2011-09-26,09:00:00,80.2200,80.3100,80.1100,80.1100,292
2011-09-26,09:05:00,80.1100,80.1400,80.0800,80.1100,119
2011-09-26,09:10:00,80.0900,80.1000,79.8800,79.9200,280
2011-09-26,09:15:00,79.9100,80.0100,79.8800,79.8800,218
2011-09-26,09:20:00,79.8800,79.9100,79.7900,79.8300,251
2011-09-26,09:25:00,79.8300,79.9100,79.7900,79.9100,245
2011-09-26,09:30:00,79.9000,80.0600,79.8900,80.0100,339
2011-09-26,09:35:00,80.0000,80.1300,80.0000,80.0600,170
2011-09-26,09:40:00,80.0600,80.0900,79.9800,80.0500,232
2011-09-26,09:45:00,80.0500,80.0600,79.9800,79.9800,152
2011-09-26,09:50:00,79.9900,80.0200,79.9400,79.9400,258
2011-09-26,09:55:00,79.9300,79.9500,79.8900,79.9100,206
2011-09-26,10:00:00,79.9100,79.9200,79.8800,79.8900,145
2011-09-26,10:05:00,79.8900,79.8900,79.8400,79.8400,210
2011-09-26,10:10:00,79.8400,79.8900,79.8200,79.8800,230
2011-09-26,10:15:00,79.8700,80.0300,79.8500,80.0000,361
2011-09-26,10:20:00,79.9900,80.0700,79.9900,80.0300,197
2011-09-26,10:25:00,80.0400,80.0400,79.9500,79.9600,205
2011-09-26,10:30:00,79.9600,79.9600,79.8500,79.8500,138
2011-09-26,10:35:00,79.8600,79.9800,79.8600,79.9700,105
2011-09-26,10:40:00,79.9700,80.0500,79.9500,80.0500,98
2011-09-26,10:45:00,80.0500,80.0900,80.0100,80.0500,113
2011-09-26,10:50:00,80.0600,80.0600,79.9400,79.9600,190
2011-09-26,10:55:00,79.9900,80.0600,79.9300,79.9800,86
2011-09-26,11:00:00,79.9700,80.0100,79.9400,80.0000,30
2011-09-26,11:05:00,80.0000,80.1000,80.0000,80.0600,41
2011-09-26,11:10:00,80.0200,80.0200,80.0000,80.0000,5
2011-09-26,11:15:00,80.0300,80.0700,80.0200,80.0300,22
2011-09-26,11:20:00,80.0100,80.0800,79.9800,79.9900,95
2011-09-26,11:25:00,79.9800,80.0100,79.9000,79.9300,145
2011-09-26,11:30:00,79.9200,79.9300,79.8100,79.8400,135
2011-09-26,11:35:00,79.8700,79.8700,79.6900,79.7500,262
2011-09-26,11:40:00,79.7600,79.8900,79.7600,79.7700,106
2011-09-26,11:45:00,79.7500,79.7800,79.7300,79.7300,22
2011-09-26,11:50:00,79.7400,79.7900,79.6900,79.6900,63
2011-09-26,11:55:00,79.6700,79.6900,79.6100,79.6600,149
2011-09-26,12:00:00,79.6600,79.7100,79.6100,79.7100,93
2011-09-26,12:05:00,79.6900,79.7700,79.6900,79.7300,45
2011-09-26,12:10:00,79.7300,79.7600,79.6800,79.7000,48
2011-09-26,12:15:00,79.7100,79.7400,79.6100,79.6200,95
2011-09-26,12:20:00,79.6500,79.6500,79.4500,79.4500,461
2011-09-26,12:25:00,79.4500,79.4900,79.4000,79.4500,222
2011-09-26,12:30:00,79.4700,79.5000,79.3500,79.5000,333
2011-09-26,12:35:00,79.5000,79.7100,79.5000,79.6600,401
2011-09-26,12:40:00,79.6600,79.6800,79.5300,79.5300,168
2011-09-26,12:45:00,79.5300,79.5800,79.4000,79.4300,242
2011-09-26,12:50:00,79.4000,79.4400,79.3500,79.3600,122
2011-09-26,12:55:00,79.3500,79.4400,79.3500,79.4200,107
2011-09-26,13:00:00,79.4000,79.4000,79.1200,79.1400,472
2011-09-26,13:05:00,79.1200,79.1800,79.0500,79.1100,334
2011-09-26,13:10:00,79.0800,79.0900,79.0200,79.0300,176
2011-09-26,13:15:00,79.0300,79.2500,79.0300,79.2100,214
2011-09-26,13:20:00,79.2100,79.2600,79.1200,79.1800,95
2011-09-26,13:25:00,79.1400,79.1600,79.0000,79.1200,211
2011-09-26,13:30:00,79.1100,79.1100,78.8000,78.8700,411
2011-09-26,13:35:00,78.8300,78.9200,78.6900,78.7400,349
2011-09-26,13:40:00,78.7500,78.7600,78.5000,78.5300,373
2011-09-26,13:45:00,78.5400,78.5500,78.2200,78.2800,667
2011-09-26,13:50:00,78.2900,78.3500,78.1400,78.1900,602
2011-09-26,13:55:00,78.2000,78.2200,77.9700,77.9700,756
2011-09-26,14:00:00,77.9700,77.9700,77.4100,77.4600,1163
2011-09-26,14:05:00,77.4600,78.1500,77.4200,78.1200,1064
2011-09-26,14:10:00,78.1100,78.1100,77.7300,77.8200,520
2011-09-26,14:15:00,77.8200,77.8200,77.4600,77.6000,419
2011-09-26,14:20:00,77.6200,77.9700,77.5500,77.8200,640
2011-09-26,14:25:00,77.8500,77.9700,77.7400,77.8400,523
2011-09-26,14:30:00,77.8200,77.9000,77.6600,77.6700,357
2011-09-26,14:35:00,77.7000,77.7000,77.2400,77.2400,1046
2011-09-26,14:40:00,77.2500,77.3900,77.1100,77.1700,1046
2011-09-26,14:45:00,77.1700,77.3300,77.1700,77.3200,356
2011-09-26,14:50:00,77.3100,77.6800,77.2900,77.5900,564
2011-09-26,14:55:00,77.5800,77.7700,77.5800,77.7500,364
2011-09-26,15:00:00,77.7500,77.9900,77.7000,77.8400,726
2011-09-26,15:05:00,77.8300,77.9400,77.8100,77.9100,534
2011-09-26,15:10:00,77.9300,78.4100,77.9200,78.3300,670
2011-09-26,15:15:00,78.3400,78.4300,78.0600,78.2900,416
2011-09-26,15:20:00,78.3100,78.4200,78.1300,78.3500,502
2011-09-26,15:25:00,78.3200,78.4200,78.1400,78.2900,457
2011-09-26,15:30:00,78.3000,78.3400,78.0500,78.2900,575
2011-09-26,15:35:00,78.2900,78.7100,78.2200,78.5800,1041
2011-09-26,15:40:00,78.5800,78.6900,78.2600,78.2800,1052
2011-09-26,15:45:00,78.2900,78.4200,78.0000,78.0900,535
2011-09-26,15:50:00,78.1000,78.4000,78.0600,78.2200,453
2011-09-26,15:55:00,78.2100,78.3800,78.0900,78.3000,350
2011-09-26,16:00:00,78.2800,78.7100,78.2400,78.5100,842
2011-09-26,16:05:00,78.5200,78.6700,78.3300,78.4800,597
2011-09-26,16:10:00,78.5200,78.7500,78.5100,78.7500,780
2011-09-26,16:15:00,78.7500,79.0500,78.6500,78.9200,1244
2011-09-26,16:20:00,78.9100,79.1300,78.7300,78.7900,597
2011-09-26,16:25:00,78.7900,78.8600,78.3000,78.4500,924
2011-09-26,16:30:00,78.4400,78.7500,78.3700,78.7200,498
2011-09-26,16:35:00,78.7200,78.7700,78.5300,78.7500,580
2011-09-26,16:40:00,78.7500,78.7900,78.6400,78.7000,351
2011-09-26,16:45:00,78.7000,78.8400,78.6600,78.7500,259
2011-09-26,16:50:00,78.7500,79.1400,78.7500,79.0700,822
2011-09-26,16:55:00,79.0600,79.6300,79.0600,79.3900,1217
2011-09-26,17:00:00,79.4000,79.8700,79.3800,79.8600,637
2011-09-26,17:05:00,79.8500,79.8700,79.5600,79.6200,709
2011-09-26,17:10:00,79.6400,79.7300,79.5800,79.6500,376
2011-09-26,17:15:00,79.6600,79.6600,79.3000,79.3500,653
2011-09-26,17:20:00,79.3500,79.4800,79.2700,79.3100,695
2011-09-26,17:25:00,79.3000,79.5000,79.2600,79.2900,472
2011-09-26,17:30:00,79.3200,79.4000,79.2700,79.3200,212
2011-09-26,17:35:00,79.3200,79.3400,79.0100,79.0200,605
2011-09-26,17:40:00,79.0500,79.1000,78.9100,79.0100,413
2011-09-26,17:45:00,79.0000,79.2300,79.0000,79.1100,453
2011-09-26,17:50:00,79.1100,79.1700,79.0500,79.0900,281
2011-09-26,17:55:00,79.1200,79.2300,79.1100,79.1300,169
2011-09-26,18:00:00,79.1500,79.4800,79.1100,79.4500,399
2011-09-26,18:05:00,79.4500,79.5500,79.2700,79.4800,380
2011-09-26,18:10:00,79.5000,79.5500,79.0700,79.2100,371
2011-09-26,18:15:00,79.2000,79.3900,79.1400,79.3400,322
2011-09-26,18:20:00,79.3300,79.3700,79.2300,79.2800,156
2011-09-26,18:25:00,79.2800,79.4300,79.2100,79.4300,263
2011-09-26,18:30:00,79.4200,79.6600,79.4200,79.5400,472
2011-09-26,18:35:00,79.5600,79.6700,79.4500,79.6000,406
2011-09-26,18:40:00,79.5600,79.8300,79.5400,79.7900,461
2011-09-26,18:45:00,79.7900,80.0500,79.6100,80.0200,946
2011-09-26,18:50:00,80.0100,80.0200,79.8800,79.9300,429
2011-09-26,18:55:00,79.9400,80.0700,79.9100,79.9100,563
2011-09-26,19:00:00,79.9300,80.3800,79.9100,80.2500,1773
2011-09-26,19:05:00,80.2500,80.4100,80.1900,80.3600,891
2011-09-26,19:10:00,80.3700,80.4900,80.2700,80.3900,498
2011-09-26,19:15:00,80.3900,80.5200,80.3300,80.4300,723
2011-09-26,19:20:00,80.4300,80.5200,80.2500,80.2900,730
2011-09-26,19:25:00,80.2900,80.3900,80.2300,80.3600,409
2011-09-26,19:30:00,80.3600,80.5100,80.3000,80.3700,645
2011-09-26,19:35:00,80.3700,80.4100,80.2400,80.3000,418
2011-09-26,19:40:00,80.3200,80.4200,80.2700,80.3800,297
2011-09-26,19:45:00,80.3800,80.4200,80.1000,80.1800,717
2011-09-26,19:50:00,80.1800,80.1800,79.9100,80.0000,915
2011-09-26,19:55:00,79.9900,80.0300,79.8000,79.8000,591
2011-09-26,20:00:00,79.8000,80.0300,79.7500,79.9500,463
2011-09-26,20:05:00,79.9700,80.0600,79.9100,80.0000,632
2011-09-26,20:10:00,80.0000,80.0900,79.8500,79.8700,953
2011-09-26,20:15:00,79.8700,79.9900,79.7700,79.9400,942
2011-09-26,20:20:00,79.9400,80.2200,79.8900,80.2000,995
2011-09-26,20:25:00,80.1800,80.3500,80.1800,80.3200,971
2011-09-26,20:30:00,80.3300,80.3900,80.1100,80.2900,1020
2011-09-26,20:35:00,80.3000,80.5400,80.2700,80.2800,1845
2011-09-26,20:40:00,80.2900,80.2900,80.0000,80.0800,1332
2011-09-26,20:45:00,80.0700,80.1000,79.9300,80.0100,957
2011-09-26,20:50:00,80.0100,80.0600,79.8100,79.9700,2252
2011-09-26,20:55:00,79.9800,80.1000,79.7000,79.7000,1821
2011-09-26,21:00:00,79.7000,80.1100,79.6400,80.0100,3360
2011-09-26,21:05:00,80.0000,80.0000,79.5100,79.7600,2286
2011-09-26,21:10:00,79.7500,79.7900,79.5100,79.5100,1428
2011-09-26,21:15:00,79.5100,79.5800,79.2600,79.3400,2680
2011-09-26,21:20:00,79.3400,79.5300,79.1400,79.3700,1985
2011-09-26,21:25:00,79.3700,79.4700,79.2700,79.3500,1129
2011-09-26,21:30:00,79.3600,79.7400,79.3100,79.3600,3195
2011-09-26,21:35:00,79.3500,79.4100,79.0700,79.1100,3304
2011-09-26,21:40:00,79.1200,79.4100,79.0200,79.4100,3022
2011-09-26,21:45:00,79.4100,79.4900,79.1600,79.4700,3264
2011-09-26,21:50:00,79.4500,79.4700,78.9200,79.0900,3928
2011-09-26,21:55:00,79.0800,79.1700,78.6300,78.7100,3974
2011-09-26,22:00:00,78.7000,78.7500,78.3600,78.5900,4315
2011-09-26,22:05:00,78.5800,78.6800,78.3600,78.5500,3746
2011-09-26,22:10:00,78.5700,78.5700,78.1400,78.2900,3756
2011-09-26,22:15:00,78.3000,78.4500,78.0800,78.3400,3979
2011-09-26,22:20:00,78.3400,78.7400,78.2900,78.6400,2766
2011-09-26,22:25:00,78.6400,78.9400,78.6300,78.8900,3489
2011-09-26,22:30:00,78.8900,78.9200,78.5500,78.6100,2685
2011-09-26,22:35:00,78.6000,78.7800,78.4100,78.5200,2365
2011-09-26,22:40:00,78.5200,78.9100,78.3700,78.8200,2398
2011-09-26,22:45:00,78.8200,78.9000,78.6400,78.6500,2199
2011-09-26,22:50:00,78.6500,79.4400,78.6400,79.4100,4968
2011-09-26,22:55:00,79.4000,79.4000,79.1400,79.1800,3103
2011-09-26,23:00:00,79.1700,79.5400,79.0900,79.4900,3208
2011-09-26,23:05:00,79.4900,80.0400,79.4800,80.0000,5525
2011-09-26,23:10:00,80.0100,80.1100,79.7900,79.9800,4085
2011-09-26,23:15:00,79.9800,80.0700,79.8300,79.8300,2935
2011-09-26,23:20:00,79.8200,79.9500,79.7300,79.9300,1816
2011-09-26,23:25:00,79.9200,79.9900,79.6600,79.9400,2368
2011-09-26,23:30:00,79.9500,80.0000,79.7700,79.9500,2567
2011-09-26,23:35:00,79.9600,80.3500,79.7800,80.3000,3555
2011-09-26,23:40:00,80.2900,80.5600,80.2600,80.5500,3250
2011-09-26,23:45:00,80.5500,80.6300,80.3000,80.3900,3867
2011-09-26,23:50:00,80.3900,80.4200,80.2400,80.4000,1803
2011-09-26,23:55:00,80.4000,80.4800,80.3300,80.4400,1391
2011-09-27,00:00:00,80.4400,80.5200,80.0700,80.1200,2408
2011-09-27,00:05:00,80.1100,80.2400,80.0300,80.1400,1772
2011-09-27,00:10:00,80.1300,80.1300,79.8200,79.8300,2240
2011-09-27,00:15:00,79.8200,79.8400,79.5800,79.8000,2240
2011-09-27,00:20:00,79.8000,80.0400,79.7600,79.7800,1901
2011-09-27,00:25:00,79.7800,80.1100,79.7500,80.0100,1553
2011-09-27,00:30:00,79.9900,80.2000,79.9800,80.1400,1259
2011-09-27,00:35:00,80.1400,80.3900,80.1000,80.2900,2015
2011-09-27,00:40:00,80.2900,80.4700,80.0800,80.1300,2413
2011-09-27,00:45:00,80.1400,80.2500,79.7700,79.7900,2935
2011-09-27,00:50:00,79.8000,80.0100,79.7900,79.9300,1303
2011-09-27,00:55:00,79.9400,80.1300,79.7800,80.1100,1386
2011-09-27,01:00:00,80.1100,80.1100,79.6100,79.8700,2434
2011-09-27,01:05:00,79.8800,80.3100,79.7500,80.1400,2417
2011-09-27,01:10:00,80.1300,80.2800,79.9800,80.0400,2208
2011-09-27,01:15:00,80.0300,80.1700,79.9300,80.1100,1316
2011-09-27,01:20:00,80.0900,80.2800,80.0600,80.1300,1762
2011-09-27,01:25:00,80.1300,80.2600,80.0500,80.1400,1092
2011-09-27,01:30:00,80.1600,80.3700,80.0600,80.1700,1636
2011-09-27,01:35:00,80.1700,80.3000,80.0700,80.2500,1612
2011-09-27,01:40:00,80.2600,80.4000,80.1400,80.3300,1998
2011-09-27,01:45:00,80.3300,80.5100,80.2500,80.2600,2666
2011-09-27,01:50:00,80.2700,80.6700,80.2600,80.6200,2488
2011-09-27,01:55:00,80.6100,80.6500,80.4600,80.6100,1435
2011-09-27,02:00:00,80.6100,81.0600,80.5100,81.0000,6054
2011-09-27,02:05:00,80.9900,81.2900,80.9800,81.0800,4774
2011-09-27,02:10:00,81.1000,81.2100,80.6900,80.7800,3087
2011-09-27,02:15:00,80.7900,80.8900,80.6200,80.6800,1800
2011-09-27,02:20:00,80.6700,80.6700,80.1100,80.2000,3969
2011-09-27,02:25:00,80.1800,80.4200,80.1300,80.1700,5232
2011-09-27,02:30:00,80.1800,80.4200,80.1300,80.4000,2748
2011-09-27,02:35:00,80.4100,80.4800,80.3000,80.4200,1231
2011-09-27,02:40:00,80.4200,80.5100,80.2800,80.3300,877
2011-09-27,02:45:00,80.3300,80.6000,80.3300,80.5300,761
2011-09-27,02:50:00,80.5100,80.5800,80.4700,80.5300,603
2011-09-27,02:55:00,80.5400,80.6100,80.5000,80.5500,565
2011-09-27,03:00:00,80.5600,80.8300,80.5600,80.8000,1167
2011-09-27,03:05:00,80.8100,80.8200,80.5500,80.6900,571
2011-09-27,03:10:00,80.6900,80.9300,80.6500,80.8400,755
2011-09-27,03:15:00,80.8400,81.0600,80.8000,81.0500,1289
2011-09-27,03:20:00,81.0400,81.0800,80.9400,81.0300,724
2011-09-27,03:25:00,81.0200,81.0800,80.9600,81.0000,541
2011-09-27,03:30:00,80.9900,81.0000,80.9200,80.9800,462
2011-09-27,03:35:00,80.9700,81.0500,80.8800,81.0400,635
2011-09-27,03:40:00,81.0300,81.1300,80.9500,81.1300,681
2011-09-27,03:45:00,81.1200,81.2100,81.1200,81.1800,541
2011-09-27,03:50:00,81.1800,81.2000,81.1000,81.1700,470
2011-09-27,03:55:00,81.1800,81.3600,81.1600,81.2300,1400
2011-09-27,04:00:00,81.2500,81.2900,81.2000,81.2400,270
2011-09-27,04:05:00,81.2400,81.2700,81.2200,81.2200,95
2011-09-27,04:10:00,81.2400,81.2800,81.2400,81.2800,99
2011-09-27,04:15:00,81.2700,81.2800,81.2400,81.2400,49
2011-09-27,04:20:00,81.2500,81.3200,81.2500,81.2800,279
2011-09-27,04:25:00,81.2800,81.3600,81.2800,81.3400,53
2011-09-27,04:30:00,81.3600,81.4200,81.3600,81.3800,177
2011-09-27,04:35:00,81.3800,81.4000,81.2600,81.2800,289
2011-09-27,04:40:00,81.3000,81.3100,81.2700,81.3000,83
2011-09-27,04:45:00,81.2800,81.3900,81.2800,81.3800,75
2011-09-27,04:50:00,81.3600,81.4000,81.3200,81.3200,137
2011-09-27,04:55:00,81.3100,81.3600,81.3000,81.3600,83
2011-09-27,05:00:00,81.3700,81.4000,81.3300,81.3800,136
2011-09-27,05:05:00,81.3900,81.4400,81.3200,81.4400,344
2011-09-27,05:10:00,81.4400,81.5600,81.4300,81.4700,374
2011-09-27,06:00:00,81.4800,81.5500,81.3800,81.4000,226
2011-09-27,06:05:00,81.4000,81.4000,81.3800,81.3800,50
2011-09-27,06:10:00,81.3800,81.3900,81.3800,81.3900,6
2011-09-27,06:15:00,81.3800,81.3900,81.2900,81.2900,136
2011-09-27,06:20:00,81.3000,81.3000,81.2500,81.2700,46
2011-09-27,06:25:00,81.2700,81.3000,81.2700,81.3000,16
2011-09-27,06:30:00,81.3000,81.3400,81.2800,81.2800,30
2011-09-27,06:35:00,81.2900,81.3000,81.2600,81.2700,31
2011-09-27,06:40:00,81.2800,81.2800,81.2500,81.2600,12
2011-09-27,06:45:00,81.2700,81.2800,81.2300,81.2300,41
2011-09-27,06:50:00,81.2500,81.3200,81.2500,81.3000,27
2011-09-27,06:55:00,81.3100,81.3500,81.3100,81.3300,34
2011-09-27,07:00:00,81.3300,81.3900,81.3300,81.3700,25
2011-09-27,07:05:00,81.3500,81.3700,81.3500,81.3700,3
2011-09-27,07:10:00,81.3500,81.3500,81.2600,81.2900,44
2011-09-27,07:15:00,81.2700,81.2800,81.2600,81.2600,15
2011-09-27,07:20:00,81.2600,81.2900,81.2500,81.2900,21
2011-09-27,07:25:00,81.2800,81.3500,81.2800,81.3300,53
2011-09-27,07:30:00,81.3300,81.3800,81.3200,81.3500,86
2011-09-27,07:35:00,81.3500,81.3800,81.2800,81.2800,58
2011-09-27,07:40:00,81.2700,81.3000,81.1300,81.1600,263
2011-09-27,07:45:00,81.1600,81.1600,81.1000,81.1000,140
2011-09-27,07:50:00,81.1100,81.1200,81.0200,81.0300,126
2011-09-27,07:55:00,81.0200,81.0800,80.9900,81.0100,161
2011-09-27,08:00:00,81.0100,81.0800,80.9700,81.0800,122
2011-09-27,08:05:00,81.0600,81.0900,81.0200,81.0200,74
2011-09-27,08:10:00,81.0500,81.0800,81.0300,81.0800,39
2011-09-27,08:15:00,81.0900,81.1000,81.0100,81.0100,104
2011-09-27,08:20:00,81.0000,81.0400,80.9400,81.0400,198
2011-09-27,08:25:00,81.0400,81.0500,80.9900,81.0100,51
2011-09-27,08:30:00,81.0000,81.0300,80.9500,80.9500,52
2011-09-27,08:35:00,80.9400,80.9600,80.9200,80.9600,72
2011-09-27,08:40:00,80.9700,81.0500,80.9500,81.0500,79
2011-09-27,08:45:00,81.0500,81.2600,81.0400,81.2400,242
2011-09-27,08:50:00,81.2300,81.2400,81.1000,81.1000,148
2011-09-27,08:55:00,81.1000,81.1500,81.0800,81.0900,71
2011-09-27,09:00:00,81.1300,81.3300,81.1100,81.3100,167
2011-09-27,09:05:00,81.3300,81.4200,81.1600,81.1800,331
2011-09-27,09:10:00,81.1600,81.3700,81.1500,81.3700,274
2011-09-27,09:15:00,81.3700,81.4300,81.2900,81.4100,223
2011-09-27,09:20:00,81.4300,81.4400,81.3300,81.3700,69
2011-09-27,09:25:00,81.4100,81.6400,81.4000,81.6000,542
2011-09-27,09:30:00,81.6000,81.6100,81.4400,81.4600,198
2011-09-27,09:35:00,81.4400,81.6300,81.4400,81.6200,109
2011-09-27,09:40:00,81.6100,81.6200,81.4500,81.5400,116
2011-09-27,09:45:00,81.5400,81.7000,81.5400,81.6400,263
2011-09-27,09:50:00,81.6500,81.6800,81.6200,81.6200,180
2011-09-27,09:55:00,81.6300,81.7000,81.6300,81.6500,103
2011-09-27,10:00:00,81.6400,81.7400,81.6200,81.7400,180
2011-09-27,10:05:00,81.7400,81.8500,81.7300,81.7900,440
2011-09-27,10:10:00,81.7800,81.9900,81.7800,81.9500,429
2011-09-27,10:15:00,81.9400,82.0500,81.9200,81.9700,265
2011-09-27,10:20:00,81.9800,82.0700,81.9800,82.0500,269
2011-09-27,10:25:00,82.0600,82.0600,81.9800,81.9900,185
2011-09-27,10:30:00,81.9800,82.0700,81.9400,82.0400,217
2011-09-27,10:35:00,82.0400,82.2300,82.0300,82.2000,653
2011-09-27,10:40:00,82.2000,82.2400,82.1100,82.1400,174
2011-09-27,10:45:00,82.1400,82.1500,81.9700,81.9800,228
2011-09-27,10:50:00,81.9800,82.0500,81.9400,82.0000,138
2011-09-27,10:55:00,82.0100,82.0300,81.9800,82.0200,81
2011-09-27,11:00:00,82.0200,82.1100,82.0200,82.1100,85
2011-09-27,11:05:00,82.1200,82.1900,82.0200,82.0200,261
2011-09-27,11:10:00,82.0400,82.0500,81.8600,81.8700,229
2011-09-27,11:15:00,81.8800,81.9500,81.8800,81.9100,179
2011-09-27,11:20:00,81.9200,81.9200,81.8700,81.8800,88
2011-09-27,11:25:00,81.8800,81.9700,81.8700,81.9500,54
2011-09-27,11:30:00,81.9600,81.9900,81.9300,81.9700,74
2011-09-27,11:35:00,81.9900,81.9900,81.9400,81.9500,44
2011-09-27,11:40:00,81.9400,81.9400,81.8700,81.9300,101
2011-09-27,11:45:00,81.9200,81.9300,81.8700,81.9000,73
2011-09-27,11:50:00,81.9000,81.9000,81.8100,81.8200,63
2011-09-27,11:55:00,81.8200,81.8300,81.8100,81.8200,42
2011-09-27,12:00:00,81.8200,81.8600,81.8000,81.8300,55
2011-09-27,12:05:00,81.8300,81.8300,81.7100,81.7100,82
2011-09-27,12:10:00,81.7000,81.7000,81.6700,81.6800,81
2011-09-27,12:15:00,81.6700,81.6700,81.6200,81.6300,70
2011-09-27,12:20:00,81.6200,81.6300,81.5400,81.5700,170
2011-09-27,12:25:00,81.5800,81.6500,81.5600,81.6300,73
2011-09-27,12:30:00,81.6300,81.7600,81.6100,81.7500,262
2011-09-27,12:35:00,81.7500,81.7800,81.7100,81.7100,113
2011-09-27,12:40:00,81.7100,81.7200,81.6600,81.7000,41
2011-09-27,12:45:00,81.7000,81.7000,81.5800,81.6500,81
2011-09-27,12:50:00,81.6200,81.6900,81.5700,81.6900,78
2011-09-27,12:55:00,81.7000,81.7100,81.6200,81.6200,52
2011-09-27,13:00:00,81.6400,81.6800,81.6200,81.6800,73
2011-09-27,13:05:00,81.6600,81.7100,81.6400,81.7100,83
2011-09-27,13:10:00,81.7200,81.8200,81.7000,81.8100,121
2011-09-27,13:15:00,81.8100,81.9000,81.7900,81.8800,149
2011-09-27,13:20:00,81.8700,81.8900,81.8200,81.8200,72
2011-09-27,13:25:00,81.8600,81.8700,81.7600,81.8100,40
2011-09-27,13:30:00,81.8400,81.9000,81.8000,81.8800,81
2011-09-27,13:35:00,81.8700,81.9500,81.8700,81.9500,95
2011-09-27,13:40:00,81.9500,82.0300,81.9300,82.0200,81
2011-09-27,13:45:00,82.0300,82.1000,81.9800,82.0100,114
2011-09-27,13:50:00,82.0300,82.0900,82.0300,82.0700,50
2011-09-27,13:55:00,82.0800,82.0800,82.0200,82.0500,70
2011-09-27,14:00:00,82.0600,82.1900,82.0600,82.1200,300
2011-09-27,14:05:00,82.1400,82.4000,82.1200,82.3700,654
2011-09-27,14:10:00,82.3700,82.3900,82.3200,82.3700,270
2011-09-27,14:15:00,82.3800,82.3800,82.2300,82.2600,165
2011-09-27,14:20:00,82.2800,82.3900,82.2800,82.3900,207
2011-09-27,14:25:00,82.4000,82.4700,82.3300,82.3400,542
2011-09-27,14:30:00,82.3500,82.5000,82.3500,82.4400,240
2011-09-27,14:35:00,82.4500,82.5000,82.4400,82.4700,220
2011-09-27,14:40:00,82.4600,82.4900,82.2800,82.2800,333
2011-09-27,14:45:00,82.2700,82.2800,82.1300,82.1300,197
2011-09-27,14:50:00,82.1300,82.1400,82.0400,82.0800,234
2011-09-27,14:55:00,82.0900,82.2900,82.0700,82.2500,261
2011-09-27,15:00:00,82.2500,82.3300,82.1500,82.2200,777
2011-09-27,15:05:00,82.2500,82.3500,82.1600,82.2000,375
2011-09-27,15:10:00,82.2200,82.2400,82.0500,82.2300,482
2011-09-27,15:15:00,82.2300,82.2300,82.0900,82.1800,518
2011-09-27,15:20:00,82.1600,82.3900,82.1200,82.3600,674
2011-09-27,15:25:00,82.3500,82.3600,82.2000,82.3300,423
2011-09-27,15:30:00,82.3400,82.3900,82.2600,82.2700,245
2011-09-27,15:35:00,82.2800,82.3200,82.2300,82.2600,234
2011-09-27,15:40:00,82.2600,82.3100,82.2000,82.2800,230
2011-09-27,15:45:00,82.2900,82.3300,82.0000,82.1200,924
2011-09-27,15:50:00,82.1200,82.3400,82.1200,82.2500,579
2011-09-27,15:55:00,82.2300,82.2900,82.1600,82.2500,293
2011-09-27,16:00:00,82.2500,82.4000,82.2500,82.2600,400
2011-09-27,16:05:00,82.2700,82.3600,82.2300,82.3600,298
2011-09-27,16:10:00,82.3600,82.6000,82.2800,82.5700,620
2011-09-27,16:15:00,82.5700,82.5900,82.3900,82.5200,258
2011-09-27,16:20:00,82.5100,82.5800,82.4700,82.4700,542
2011-09-27,16:25:00,82.4700,82.5600,82.4500,82.4600,253
2011-09-27,16:30:00,82.4600,82.5800,82.3900,82.5700,343
2011-09-27,16:35:00,82.5800,82.8000,82.5500,82.6200,1092
2011-09-27,16:40:00,82.6300,82.7900,82.5700,82.7700,382
2011-09-27,16:45:00,82.7700,82.8000,82.6200,82.6400,401
2011-09-27,16:50:00,82.6400,82.6800,82.5200,82.5600,347
2011-09-27,16:55:00,82.5800,82.5900,82.4500,82.5800,380
2011-09-27,17:00:00,82.5900,82.5900,82.4600,82.4900,310
2011-09-27,17:05:00,82.4900,82.6300,82.4900,82.5300,248
2011-09-27,17:10:00,82.5500,82.7700,82.5500,82.6600,600
2011-09-27,17:15:00,82.6700,82.7500,82.6600,82.6800,133
2011-09-27,17:20:00,82.6800,82.7000,82.6100,82.6300,439
2011-09-27,17:25:00,82.6400,82.6600,82.6000,82.6000,147
2011-09-27,17:30:00,82.6100,82.6800,82.5600,82.6500,266
2011-09-27,17:35:00,82.6500,82.6700,82.5400,82.6200,333
2011-09-27,17:40:00,82.6100,82.6200,82.4600,82.4700,289
2011-09-27,17:45:00,82.4600,82.4900,82.2800,82.3500,389
2011-09-27,17:50:00,82.3600,82.4700,82.3100,82.4100,401
2011-09-27,17:55:00,82.4000,82.4500,82.2800,82.4200,486
2011-09-27,18:00:00,82.4300,82.4700,82.1100,82.1500,437
2011-09-27,18:05:00,82.1300,82.4100,82.1200,82.3800,477
2011-09-27,18:10:00,82.3800,82.3900,82.1700,82.2000,265
2011-09-27,18:15:00,82.1900,82.4700,82.1100,82.2900,996
2011-09-27,18:20:00,82.2900,82.5000,82.2600,82.4900,346
2011-09-27,18:25:00,82.4900,82.5000,82.0700,82.0700,1254
2011-09-27,18:30:00,82.0800,82.1000,82.0000,82.0100,1099
2011-09-27,18:35:00,82.0000,82.0400,81.8400,81.8400,1611
2011-09-27,18:40:00,81.8800,82.2400,81.8300,82.2100,743
2011-09-27,18:45:00,82.2000,82.3200,82.0700,82.2800,793
2011-09-27,18:50:00,82.2800,82.4100,82.2300,82.3600,425
2011-09-27,18:55:00,82.3400,82.4500,82.2900,82.4100,371
2011-09-27,19:00:00,82.4300,82.4900,82.3600,82.4100,335
2011-09-27,19:05:00,82.4100,82.4900,82.2800,82.3000,328
2011-09-27,19:10:00,82.3000,82.5200,82.2800,82.5100,455
2011-09-27,19:15:00,82.5000,82.5200,82.3700,82.3700,339
2011-09-27,19:20:00,82.3700,82.4500,82.2500,82.2600,526
2011-09-27,19:25:00,82.2700,82.3200,82.1700,82.2600,397
2011-09-27,19:30:00,82.2400,82.5900,82.2400,82.5200,830
2011-09-27,19:35:00,82.5400,82.5900,82.4600,82.5500,517
2011-09-27,19:40:00,82.5600,82.6900,82.4900,82.6900,1159
2011-09-27,19:45:00,82.6900,83.0000,82.6800,82.7600,1746
2011-09-27,19:50:00,82.7600,82.8300,82.5900,82.6500,732
2011-09-27,19:55:00,82.6500,82.8200,82.5200,82.8200,558
2011-09-27,20:00:00,82.8400,83.1400,82.7700,82.8300,1551
2011-09-27,20:05:00,82.8200,82.8200,82.6000,82.7700,630
2011-09-27,20:10:00,82.7700,82.8400,82.6600,82.7400,1360
2011-09-27,20:15:00,82.7400,82.7700,82.6800,82.7100,584
2011-09-27,20:20:00,82.7000,82.8600,82.6600,82.8400,793
2011-09-27,20:25:00,82.8300,83.0400,82.7600,82.8300,998
2011-09-27,20:30:00,82.8200,82.9900,82.7700,82.9000,986
2011-09-27,20:35:00,82.8800,82.9000,82.6000,82.6800,924
2011-09-27,20:40:00,82.6800,82.6800,82.5100,82.6000,989
2011-09-27,20:45:00,82.6000,82.7700,82.5200,82.7100,1413
2011-09-27,20:50:00,82.7200,82.7500,82.4100,82.5000,2111
2011-09-27,20:55:00,82.5000,82.7500,82.4400,82.6100,2887
2011-09-27,21:00:00,82.6100,82.8300,82.4200,82.7900,3697
2011-09-27,21:05:00,82.7800,82.7900,82.2100,82.3300,3345
2011-09-27,21:10:00,82.3300,82.5200,82.2200,82.4900,3244
2011-09-27,21:15:00,82.4800,82.6900,82.4600,82.6500,2235
2011-09-27,21:20:00,82.6500,82.8600,82.6200,82.8100,2073
2011-09-27,21:25:00,82.8000,83.0300,82.7600,82.9500,2318
2011-09-27,21:30:00,82.9400,83.1900,82.8700,82.9500,4402
2011-09-27,21:35:00,82.9500,83.4500,82.9100,83.2800,6983
2011-09-27,21:40:00,83.2800,83.3800,83.0200,83.1100,3292
2011-09-27,21:45:00,83.1100,83.3200,83.0200,83.3100,2417
2011-09-27,21:50:00,83.3000,83.5500,83.2100,83.3800,5309
2011-09-27,21:55:00,83.3800,83.5400,83.3100,83.4600,3430
2011-09-27,22:00:00,83.4700,83.6900,83.2700,83.2900,5851
2011-09-27,22:05:00,83.2900,83.3800,83.1600,83.2300,3860
2011-09-27,22:10:00,83.2200,83.5400,83.1300,83.2900,4478
2011-09-27,22:15:00,83.3000,83.4600,83.2300,83.4400,3103
2011-09-27,22:20:00,83.4300,83.5900,83.3100,83.5500,3856
2011-09-27,22:25:00,83.5500,83.7700,83.5200,83.6400,3968
2011-09-27,22:30:00,83.6300,83.7500,83.4700,83.5800,3209
2011-09-27,22:35:00,83.5800,83.7900,83.5700,83.6600,3200
2011-09-27,22:40:00,83.6700,83.9000,83.6100,83.6900,4851
2011-09-27,22:45:00,83.6800,83.8300,83.6500,83.7800,2745
2011-09-27,22:50:00,83.7900,83.8500,83.6500,83.7600,2882
2011-09-27,22:55:00,83.7600,84.2000,83.7500,84.1300,6472
2011-09-27,23:00:00,84.1200,84.1700,83.8400,83.8900,4027
2011-09-27,23:05:00,83.8800,83.9200,83.7900,83.8100,2385
2011-09-27,23:10:00,83.8100,83.9800,83.6400,83.7200,3378
2011-09-27,23:15:00,83.7300,83.7800,83.4700,83.6400,3009
2011-09-27,23:20:00,83.6400,83.6700,83.2800,83.4900,3604
2011-09-27,23:25:00,83.4700,83.6400,83.3900,83.6000,2163
2011-09-27,23:30:00,83.6000,83.7100,83.5800,83.6800,1900
2011-09-27,23:35:00,83.6800,83.7400,83.6200,83.6500,1229
2011-09-27,23:40:00,83.6500,83.7400,83.5900,83.6300,1197
2011-09-27,23:45:00,83.6200,83.6400,83.3800,83.4900,1691
2011-09-27,23:50:00,83.5000,83.7200,83.4800,83.6600,1296
2011-09-27,23:55:00,83.6600,83.9300,83.6500,83.8500,1593
2011-09-28,00:00:00,83.8300,84.0700,83.7900,83.9000,2079
2011-09-28,00:05:00,83.9100,83.9700,83.8000,83.8000,1655
2011-09-28,00:10:00,83.7900,83.8700,83.6600,83.8500,1595
2011-09-28,00:15:00,83.8600,83.9000,83.7000,83.7100,956
2011-09-28,00:20:00,83.7200,83.8200,83.6800,83.7200,1095
2011-09-28,00:25:00,83.7300,83.7800,83.5200,83.7800,1682
2011-09-28,00:30:00,83.7700,83.8400,83.6400,83.7200,1510
2011-09-28,00:35:00,83.7200,83.7700,83.4900,83.6300,1270
2011-09-28,00:40:00,83.6400,83.7800,83.6200,83.7400,1141
2011-09-28,00:45:00,83.7400,83.8100,83.6800,83.7600,722
2011-09-28,00:50:00,83.7600,83.8300,83.7300,83.8100,724
2011-09-28,00:55:00,83.8100,83.8300,83.7200,83.7500,720
2011-09-28,01:00:00,83.7300,83.8000,83.6300,83.6800,1103
2011-09-28,01:05:00,83.6800,83.7700,83.6700,83.7700,847
2011-09-28,01:10:00,83.7700,83.9000,83.7600,83.8900,1188
2011-09-28,01:15:00,83.8900,83.9600,83.7800,83.9600,1344
2011-09-28,01:20:00,83.9600,83.9700,83.8300,83.8800,939
2011-09-28,01:25:00,83.8800,83.9800,83.8300,83.9200,941
2011-09-28,01:30:00,83.9100,83.9300,83.6100,83.7100,2461
2011-09-28,01:35:00,83.7200,83.8000,83.6700,83.7600,916
2011-09-28,01:40:00,83.7600,83.7800,83.5600,83.6800,1515
2011-09-28,01:45:00,83.6700,83.9800,83.6700,83.9600,1850
2011-09-28,01:50:00,83.9600,84.1000,83.9500,84.0500,2352
2011-09-28,01:55:00,84.0500,84.0600,83.8800,83.9600,1622
2011-09-28,02:00:00,83.9600,84.0800,83.9200,84.0000,1555
2011-09-28,02:05:00,84.0000,84.3200,83.9900,84.2300,3499
2011-09-28,02:10:00,84.2300,84.4900,84.2300,84.4000,3938
2011-09-28,02:15:00,84.3900,84.4400,84.1500,84.2600,3008
2011-09-28,02:20:00,84.2600,84.4800,84.2400,84.4100,4407
2011-09-28,02:25:00,84.4100,84.5500,84.3400,84.3500,7281
2011-09-28,02:30:00,84.3500,84.6600,84.3100,84.6300,3170
2011-09-28,02:35:00,84.6300,84.6700,84.5400,84.5700,982
2011-09-28,02:40:00,84.5700,84.7300,84.5700,84.6500,1498
2011-09-28,02:45:00,84.6500,84.7300,84.6500,84.6700,474
2011-09-28,02:50:00,84.6700,84.7700,84.6500,84.7400,934
2011-09-28,02:55:00,84.7400,84.7500,84.5800,84.6500,787
2011-09-28,03:00:00,84.6400,84.6500,84.4200,84.4400,947
2011-09-28,03:05:00,84.4400,84.4600,84.3200,84.3700,1260
2011-09-28,03:10:00,84.3800,84.4300,84.2100,84.2700,1060
2011-09-28,03:15:00,84.2900,84.3200,84.1800,84.3200,1151
2011-09-28,03:20:00,84.3200,84.3300,84.1800,84.2100,996
2011-09-28,03:25:00,84.2100,84.2800,84.0400,84.1400,1088
2011-09-28,03:30:00,84.1200,84.3000,84.0600,84.1700,805
2011-09-28,03:35:00,84.1900,84.3200,84.0800,84.0800,705
2011-09-28,03:40:00,84.0900,84.1500,83.9200,83.9700,1223
2011-09-28,03:45:00,83.9600,83.9800,83.5700,83.6800,2804
2011-09-28,03:50:00,83.6700,83.6900,83.5400,83.5500,1091
2011-09-28,03:55:00,83.5500,83.6500,83.4700,83.6300,1277
2011-09-28,04:00:00,83.6400,83.7100,83.5700,83.7000,618
2011-09-28,04:05:00,83.6900,83.7200,83.6700,83.6700,263
2011-09-28,04:10:00,83.6900,83.7100,83.6100,83.6300,219
2011-09-28,04:15:00,83.6400,83.6600,83.5600,83.5900,140
2011-09-28,04:20:00,83.5800,83.6500,83.5700,83.6500,125
2011-09-28,04:25:00,83.6600,83.6900,83.6200,83.6700,156
2011-09-28,04:30:00,83.6200,83.8000,83.5500,83.7200,249
2011-09-28,04:35:00,83.7200,83.7300,83.6500,83.7200,71
2011-09-28,04:40:00,83.7100,83.7100,83.6200,83.6500,138
2011-09-28,04:45:00,83.6400,83.6800,83.6400,83.6700,51
2011-09-28,04:50:00,83.6500,83.7200,83.6500,83.7100,76
2011-09-28,04:55:00,83.7200,83.7600,83.7200,83.7500,73
2011-09-28,05:00:00,83.7200,83.7700,83.7200,83.7700,136
2011-09-28,05:05:00,83.7600,83.7700,83.7500,83.7500,33
2011-09-28,05:10:00,83.7500,83.7600,83.6500,83.7600,96
2011-09-28,06:00:00,83.7600,83.7600,83.5400,83.5400,112
2011-09-28,06:05:00,83.5600,83.5600,83.4000,83.5000,177
2011-09-28,06:10:00,83.5000,83.5000,83.3900,83.4500,141
2011-09-28,06:15:00,83.4500,83.4700,83.4100,83.4300,193
2011-09-28,06:20:00,83.4300,83.4400,83.3800,83.4300,53
2011-09-28,06:25:00,83.4000,83.4300,83.3900,83.3900,14
2011-09-28,06:30:00,83.3900,83.4500,83.3900,83.4300,18
2011-09-28,06:35:00,83.4300,83.5300,83.3900,83.5000,164
2011-09-28,06:40:00,83.4800,83.4800,83.4200,83.4200,21
2011-09-28,06:45:00,83.4500,83.4700,83.4400,83.4500,13
2011-09-28,06:50:00,83.4400,83.4500,83.4000,83.4300,40
2011-09-28,06:55:00,83.4000,83.4300,83.3900,83.4000,18
2011-09-28,07:00:00,83.4300,83.4700,83.3700,83.4300,67
2011-09-28,07:05:00,83.4000,83.4200,83.3700,83.4100,33
2011-09-28,07:10:00,83.4200,83.5000,83.4200,83.4900,36
2011-09-28,07:15:00,83.5000,83.5000,83.4600,83.4900,24
2011-09-28,07:20:00,83.5000,83.5100,83.4800,83.4900,11
2011-09-28,07:25:00,83.5000,83.5200,83.4900,83.5200,19
2011-09-28,07:30:00,83.5100,83.5400,83.5100,83.5300,15
2011-09-28,07:35:00,83.5300,83.5500,83.5100,83.5100,24
2011-09-28,07:40:00,83.5000,83.5500,83.5000,83.5400,22
2011-09-28,07:45:00,83.5500,83.6000,83.5400,83.6000,43
2011-09-28,07:50:00,83.5600,83.6000,83.5500,83.5700,74
2011-09-28,07:55:00,83.5500,83.5800,83.4400,83.4800,60
2011-09-28,08:00:00,83.4700,83.5000,83.3500,83.3500,144
2011-09-28,08:05:00,83.3500,83.3500,83.0500,83.1400,578
2011-09-28,08:10:00,83.1300,83.1700,83.0500,83.1200,189
2011-09-28,08:15:00,83.1300,83.2200,83.0600,83.2200,126
2011-09-28,08:20:00,83.1900,83.2300,83.1700,83.2100,88
2011-09-28,08:25:00,83.2300,83.3200,83.2100,83.2600,105
2011-09-28,08:30:00,83.2400,83.4100,83.2200,83.3700,182
2011-09-28,08:35:00,83.3800,83.4900,83.2900,83.2900,225
2011-09-28,08:40:00,83.3000,83.3100,83.2100,83.2700,66
2011-09-28,08:45:00,83.2900,83.3300,83.1500,83.1500,67
2011-09-28,08:50:00,83.1700,83.2100,83.1300,83.1900,82
2011-09-28,08:55:00,83.2000,83.2200,83.0500,83.1000,215
2011-09-28,09:00:00,83.0900,83.2000,83.0500,83.1200,243
2011-09-28,09:05:00,83.1000,83.2300,83.1000,83.1600,77
2011-09-28,09:10:00,83.2200,83.2300,83.0500,83.0500,138
2011-09-28,09:15:00,83.0600,83.1800,83.0200,83.1000,265
2011-09-28,09:20:00,83.1100,83.2700,83.1100,83.2400,169
2011-09-28,09:25:00,83.2100,83.3200,83.2100,83.3200,110
2011-09-28,09:30:00,83.3300,83.3400,83.0500,83.0500,190
2011-09-28,09:35:00,83.0500,83.1700,83.0000,83.1100,242
2011-09-28,09:40:00,83.1000,83.2500,83.0000,83.1700,106
2011-09-28,09:45:00,83.2200,83.3100,83.1400,83.1600,77
2011-09-28,09:50:00,83.1700,83.2400,83.1000,83.2000,48
2011-09-28,09:55:00,83.1900,83.2700,83.1500,83.1700,419
2011-09-28,10:00:00,83.1700,83.1900,83.0600,83.1400,336
2011-09-28,10:05:00,83.1400,83.2100,83.1100,83.2000,487
2011-09-28,10:10:00,83.1700,83.3100,83.1600,83.3100,228
2011-09-28,10:15:00,83.3100,83.3700,83.2600,83.3700,112
2011-09-28,10:20:00,83.3700,83.4700,83.3600,83.3600,74
2011-09-28,10:25:00,83.3400,83.4100,83.3100,83.3700,30
2011-09-28,10:30:00,83.3800,83.3800,83.2500,83.3200,75
2011-09-28,10:35:00,83.3400,83.3400,83.1500,83.2000,102
2011-09-28,10:40:00,83.1700,83.2100,83.1500,83.1700,38
2011-09-28,10:45:00,83.1600,83.2100,83.1500,83.1700,42
2011-09-28,10:50:00,83.1700,83.1800,83.1500,83.1500,11
2011-09-28,10:55:00,83.1600,83.2100,83.1600,83.1800,17
2011-09-28,11:00:00,83.1900,83.1900,83.1000,83.1300,143
2011-09-28,11:05:00,83.1500,83.2400,83.0900,83.2300,91
2011-09-28,11:10:00,83.2500,83.2900,83.2300,83.2300,47
2011-09-28,11:15:00,83.2200,83.2700,83.1000,83.1000,114
2011-09-28,11:20:00,83.1000,83.1300,83.0800,83.0800,144
2011-09-28,11:25:00,83.0800,83.1400,83.0700,83.0700,101
2011-09-28,11:30:00,83.0700,83.1400,83.0700,83.1200,28
2011-09-28,11:35:00,83.0900,83.1000,83.0300,83.0900,142
2011-09-28,11:40:00,83.1000,83.1300,83.0200,83.0600,174
2011-09-28,11:45:00,83.0700,83.1900,83.0700,83.1900,124
2011-09-28,11:50:00,83.1900,83.2900,83.1600,83.2800,100
2011-09-28,11:55:00,83.2900,83.3500,83.1600,83.2800,104
2011-09-28,12:00:00,83.2500,83.2700,83.1800,83.1800,38
2011-09-28,12:05:00,83.1800,83.1900,83.1500,83.1900,25
2011-09-28,12:10:00,83.2000,83.2400,83.2000,83.2200,13
2011-09-28,12:15:00,83.2200,83.2300,83.2100,83.2100,7
2011-09-28,12:20:00,83.2300,83.3000,83.2300,83.2800,28
2011-09-28,12:25:00,83.2700,83.2700,83.1900,83.2000,51
2011-09-28,12:30:00,83.2200,83.2200,82.8600,82.8800,576
2011-09-28,12:35:00,82.8900,82.9800,82.8700,82.9500,119
2011-09-28,12:40:00,82.9600,83.1100,82.9500,83.0700,151
2011-09-28,12:45:00,83.0600,83.0900,83.0500,83.0900,13
2011-09-28,12:50:00,83.1000,83.1900,83.1000,83.1300,150
2011-09-28,12:55:00,83.1400,83.1400,83.0500,83.0600,26
2011-09-28,13:00:00,83.0400,83.0400,82.9000,82.9200,144
2011-09-28,13:05:00,82.9400,83.0300,82.9300,82.9700,38
2011-09-28,13:10:00,82.9900,83.0700,82.9600,83.0200,134
2011-09-28,13:15:00,83.0100,83.0200,82.9400,82.9500,83
2011-09-28,13:20:00,82.9300,82.9400,82.8600,82.9300,113
2011-09-28,13:25:00,82.9300,82.9600,82.8700,82.8900,65
2011-09-28,13:30:00,82.8800,82.8800,82.8000,82.8200,188
2011-09-28,13:35:00,82.8500,82.8900,82.8300,82.8800,55
2011-09-28,13:40:00,82.9000,82.9200,82.8200,82.8400,62
2011-09-28,13:45:00,82.8500,82.8500,82.8000,82.8100,36
2011-09-28,13:50:00,82.8200,82.8400,82.7400,82.7600,193
2011-09-28,13:55:00,82.7600,82.7600,82.6600,82.7200,368
2011-09-28,14:00:00,82.7400,82.9100,82.7200,82.9000,209
2011-09-28,14:05:00,82.9000,82.9600,82.8700,82.9200,160
2011-09-28,14:10:00,82.8900,83.1400,82.8300,83.1200,281
2011-09-28,14:15:00,83.1200,83.2500,83.0700,83.2300,190
2011-09-28,14:20:00,83.2200,83.2200,83.0600,83.0800,120
2011-09-28,14:25:00,83.0700,83.3900,83.0500,83.3800,330
2011-09-28,14:30:00,83.3700,83.3900,83.1200,83.1200,119
2011-09-28,14:35:00,83.1000,83.1100,83.0100,83.0700,116
2011-09-28,14:40:00,83.0700,83.1100,83.0200,83.0800,153
2011-09-28,14:45:00,83.0600,83.3300,83.0400,83.2800,202
2011-09-28,14:50:00,83.2800,83.4900,83.2700,83.4800,356
2011-09-28,14:55:00,83.4700,83.5200,83.1900,83.2800,286
2011-09-28,15:00:00,83.3000,83.3900,83.1300,83.2500,314
2011-09-28,15:05:00,83.2500,83.7200,83.2400,83.6900,742
2011-09-28,15:10:00,83.7000,84.2100,83.7000,84.1200,945
2011-09-28,15:15:00,84.1300,84.3100,83.9600,84.0000,905
2011-09-28,15:20:00,83.9900,84.0000,83.7300,83.7700,376
2011-09-28,15:25:00,83.7700,83.9800,83.7100,83.7100,342
2011-09-28,15:30:00,83.7400,83.9200,83.7100,83.8700,238
2011-09-28,15:35:00,83.8500,83.9500,83.6700,83.6900,229
2011-09-28,15:40:00,83.6900,83.9100,83.6300,83.8400,359
2011-09-28,15:45:00,83.8400,83.9800,83.7700,83.8600,318
2011-09-28,15:50:00,83.8600,83.9500,83.8100,83.8900,228
2011-09-28,15:55:00,83.9100,84.0400,83.8900,84.0000,244
2011-09-28,16:00:00,84.0100,84.0300,83.6400,83.7100,405
2011-09-28,16:05:00,83.7100,83.7100,83.6000,83.6600,205
2011-09-28,16:10:00,83.6600,83.7000,83.5400,83.6600,355
2011-09-28,16:15:00,83.6500,83.7200,83.5600,83.6800,272
2011-09-28,16:20:00,83.6800,83.7700,83.6600,83.6900,177
2011-09-28,16:25:00,83.6700,83.6700,83.5000,83.5100,198
2011-09-28,16:30:00,83.5100,83.6600,83.5100,83.6100,164
2011-09-28,16:35:00,83.5800,83.6400,83.3800,83.4600,328
2011-09-28,16:40:00,83.4400,83.5400,83.2500,83.2800,363
2011-09-28,16:45:00,83.2800,83.3400,83.1500,83.2500,573
2011-09-28,16:50:00,83.2600,83.4100,83.2600,83.3800,153
2011-09-28,16:55:00,83.3800,83.6800,83.3500,83.5500,471
2011-09-28,17:00:00,83.5500,83.5600,83.4100,83.4900,300
2011-09-28,17:05:00,83.4800,83.7400,83.4500,83.6700,273
2011-09-28,17:10:00,83.6700,83.7100,83.5600,83.6300,134
2011-09-28,17:15:00,83.6300,83.9200,83.5800,83.8800,374
2011-09-28,17:20:00,83.8800,83.9100,83.6600,83.8100,249
2011-09-28,17:25:00,83.8100,83.8100,83.6100,83.6900,173
2011-09-28,17:30:00,83.7100,83.8600,83.6400,83.7800,178
2011-09-28,17:35:00,83.7700,83.7900,83.7000,83.7500,161
2011-09-28,17:40:00,83.7600,83.9400,83.6300,83.7400,358
2011-09-28,17:45:00,83.7400,83.9500,83.7100,83.9500,281
2011-09-28,17:50:00,83.9300,84.1400,83.9300,84.0500,474
2011-09-28,17:55:00,84.0700,84.1800,84.0500,84.1500,376
2011-09-28,18:00:00,84.1500,84.2200,84.0500,84.1100,308
2011-09-28,18:05:00,84.0700,84.1500,83.9500,84.0500,292
2011-09-28,18:10:00,84.0600,84.2400,84.0100,84.2200,213
2011-09-28,18:15:00,84.2400,84.4400,84.1500,84.4000,799
2011-09-28,18:20:00,84.3800,84.5500,84.3700,84.5000,577
2011-09-28,18:25:00,84.5300,84.6200,84.4900,84.5300,652
2011-09-28,18:30:00,84.5200,84.5500,84.2800,84.3400,482
2011-09-28,18:35:00,84.3700,84.4500,84.2500,84.3400,235
2011-09-28,18:40:00,84.3300,84.3400,84.2400,84.2800,184
2011-09-28,18:45:00,84.2800,84.4900,84.2800,84.4000,315
2011-09-28,18:50:00,84.4000,84.4900,84.3700,84.4100,217
2011-09-28,18:55:00,84.3800,84.4400,84.2800,84.3000,187
2011-09-28,19:00:00,84.3100,84.4400,84.2400,84.3800,410
2011-09-28,19:05:00,84.4000,84.4000,84.2700,84.3300,275
2011-09-28,19:10:00,84.3300,84.3900,84.2900,84.3200,408
2011-09-28,19:15:00,84.3100,84.3200,84.1400,84.1700,276
2011-09-28,19:20:00,84.1800,84.1900,83.9800,84.0500,438
2011-09-28,19:25:00,84.0500,84.1900,84.0100,84.1600,504
2011-09-28,19:30:00,84.1700,84.4400,84.1500,84.4100,683
2011-09-28,19:35:00,84.4100,84.4600,84.3700,84.3800,381
2011-09-28,19:40:00,84.3800,84.4000,83.8900,83.9600,973
2011-09-28,19:45:00,83.9500,84.0200,83.8800,83.9300,685
2011-09-28,19:50:00,83.9400,84.0600,83.9200,83.9600,369
2011-09-28,19:55:00,83.9500,83.9500,83.7500,83.7500,900
2011-09-28,20:00:00,83.7500,83.7900,83.6300,83.7000,1747
2011-09-28,20:05:00,83.7000,83.7600,83.4600,83.5100,861
2011-09-28,20:10:00,83.5200,83.5800,83.4400,83.5200,889
2011-09-28,20:15:00,83.5100,83.6800,83.5100,83.6500,1224
2011-09-28,20:20:00,83.6600,83.6800,83.4900,83.5500,953
2011-09-28,20:25:00,83.5500,83.6100,83.5200,83.5800,868
2011-09-28,20:30:00,83.5800,83.8400,83.5700,83.6500,1667
2011-09-28,20:35:00,83.6700,83.7000,83.2300,83.3900,1589
2011-09-28,20:40:00,83.4000,83.5200,83.3400,83.4300,698
2011-09-28,20:45:00,83.4300,83.4900,83.3500,83.4400,483
2011-09-28,20:50:00,83.4500,83.6300,83.2300,83.5200,1272
2011-09-28,20:55:00,83.5100,83.5800,83.4100,83.5400,1183
2011-09-28,21:00:00,83.5300,83.6300,83.3200,83.3700,2074
2011-09-28,21:05:00,83.3700,83.7300,83.3700,83.6200,1658
2011-09-28,21:10:00,83.6300,83.7600,83.6000,83.7100,1226
2011-09-28,21:15:00,83.7100,83.7400,83.5000,83.6300,1074
2011-09-28,21:20:00,83.6300,83.7900,83.5800,83.6100,1249
2011-09-28,21:25:00,83.6100,83.6700,83.5000,83.6400,1006
2011-09-28,21:30:00,83.6600,83.7700,83.5600,83.6200,2242
2011-09-28,21:35:00,83.6300,83.6600,83.3700,83.6200,2659
2011-09-28,21:40:00,83.6200,83.7600,83.4800,83.7300,2279
2011-09-28,21:45:00,83.7300,83.9300,83.6000,83.7800,2901
2011-09-28,21:50:00,83.7700,83.9200,83.6600,83.6600,1794
2011-09-28,21:55:00,83.6700,83.8400,83.6200,83.7700,1323
2011-09-28,22:00:00,83.7700,83.8000,83.4500,83.5100,1675
2011-09-28,22:05:00,83.4800,83.5100,83.2600,83.5000,2508
2011-09-28,22:10:00,83.5000,83.5100,83.3000,83.4400,1954
2011-09-28,22:15:00,83.4500,83.5500,82.9300,83.0200,3510
2011-09-28,22:20:00,83.0300,83.1300,82.9600,83.0600,2349
2011-09-28,22:25:00,83.0500,83.3100,83.0200,83.1500,2014
2011-09-28,22:30:00,83.1400,83.4800,82.7600,83.1000,7005
2011-09-28,22:35:00,83.1000,83.2800,82.9200,83.0200,3491
2011-09-28,22:40:00,83.0200,83.2500,82.8400,83.1300,3453
2011-09-28,22:45:00,83.1300,83.6000,83.0300,83.5600,3733
2011-09-28,22:50:00,83.5700,83.8000,83.4700,83.7400,4357
2011-09-28,22:55:00,83.7400,83.8300,83.4800,83.5400,3284
2011-09-28,23:00:00,83.5400,83.6700,83.3300,83.3900,2779
2011-09-28,23:05:00,83.3900,83.4300,83.1700,83.3400,2041
2011-09-28,23:10:00,83.3500,83.5300,83.2000,83.4400,2569
2011-09-28,23:15:00,83.4500,83.5900,83.2400,83.3000,2299
2011-09-28,23:20:00,83.3000,83.3100,83.0300,83.2000,2659
2011-09-28,23:25:00,83.2100,83.3200,83.0200,83.2700,1894
2011-09-28,23:30:00,83.2900,83.3500,83.1100,83.1300,2428
2011-09-28,23:35:00,83.1200,83.5800,83.1100,83.4700,2578
2011-09-28,23:40:00,83.4700,83.5100,83.2900,83.4500,1770
2011-09-28,23:45:00,83.4500,83.5100,83.2200,83.2500,1675
2011-09-28,23:50:00,83.2600,83.4900,83.1700,83.3700,2395
2011-09-28,23:55:00,83.3600,83.3600,83.0800,83.1200,2052
2011-09-29,00:00:00,83.1200,83.1900,82.9100,83.0200,1961
2011-09-29,00:05:00,83.0100,83.0100,82.6000,82.6300,3435
2011-09-29,00:10:00,82.6300,82.7500,82.4300,82.5400,4734
2011-09-29,00:15:00,82.5400,82.6000,82.4100,82.4300,1951
2011-09-29,00:20:00,82.4300,82.6600,82.4200,82.4500,2495
2011-09-29,00:25:00,82.4600,82.7000,82.4500,82.6100,1312
2011-09-29,00:30:00,82.6100,82.6700,82.4400,82.5500,1345
2011-09-29,00:35:00,82.5600,82.6200,82.4500,82.5700,1056
2011-09-29,00:40:00,82.5800,82.6000,82.3000,82.3900,2834
2011-09-29,00:45:00,82.3900,82.4300,82.3300,82.3700,722
2011-09-29,00:50:00,82.3600,82.4800,82.2500,82.3100,1941
2011-09-29,00:55:00,82.3000,82.5800,82.3000,82.4200,1679
2011-09-29,01:00:00,82.4100,82.4400,82.2100,82.2600,1277
2011-09-29,01:05:00,82.2600,82.3700,82.1100,82.1700,2370
2011-09-29,01:10:00,82.1800,82.2100,81.9800,82.0900,3639
2011-09-29,01:15:00,82.0800,82.2500,81.9500,82.1000,2723
2011-09-29,01:20:00,82.1200,82.2400,82.0400,82.2200,1407
2011-09-29,01:25:00,82.2300,82.2800,81.9300,81.9600,2051
2011-09-29,01:30:00,81.9600,81.9700,81.7700,81.9200,4330
2011-09-29,01:35:00,81.9200,82.1200,81.8900,82.1000,2022
2011-09-29,01:40:00,82.0900,82.2100,82.0000,82.0800,1600
2011-09-29,01:45:00,82.0900,82.2100,81.7700,81.8000,2494
2011-09-29,01:50:00,81.8000,82.0600,81.6500,81.8200,3102
2011-09-29,01:55:00,81.8200,81.8200,81.5500,81.7000,3015
2011-09-29,02:00:00,81.6900,81.7000,81.2000,81.2600,5739
2011-09-29,02:05:00,81.2600,81.6000,81.2100,81.5400,3658
2011-09-29,02:10:00,81.5200,81.6200,81.3600,81.5400,2139
2011-09-29,02:15:00,81.5400,81.7300,81.4300,81.5300,2784
2011-09-29,02:20:00,81.5200,81.6000,81.3300,81.5400,2343
2011-09-29,02:25:00,81.5500,81.6900,81.1100,81.1800,8074
2011-09-29,02:30:00,81.1900,81.3300,81.1600,81.3200,2677
2011-09-29,02:35:00,81.3200,81.3800,81.1400,81.2200,1319
2011-09-29,02:40:00,81.2100,81.3300,81.2000,81.2500,922
2011-09-29,02:45:00,81.2600,81.3300,81.1700,81.1700,981
2011-09-29,02:50:00,81.1600,81.3000,81.1100,81.2300,914
2011-09-29,02:55:00,81.2300,81.4200,81.2000,81.3800,768
2011-09-29,03:00:00,81.3800,81.5000,81.3200,81.4600,945
2011-09-29,03:05:00,81.4500,81.5000,81.3400,81.3700,576
2011-09-29,03:10:00,81.3700,81.4800,81.3600,81.4200,653
2011-09-29,03:15:00,81.3900,81.4400,81.0800,81.1600,1260
2011-09-29,03:20:00,81.1500,81.2400,81.0600,81.1700,921
2011-09-29,03:25:00,81.1700,81.2100,80.9400,81.0000,1074
2011-09-29,03:30:00,80.9900,81.0200,80.8900,80.9200,488
2011-09-29,03:35:00,80.9000,80.9800,80.7700,80.8900,1822
2011-09-29,03:40:00,80.9000,81.0100,80.8700,80.9100,607
2011-09-29,03:45:00,80.8900,80.8900,80.5500,80.6800,1718
2011-09-29,03:50:00,80.6600,80.7600,80.5400,80.6000,888
2011-09-29,03:55:00,80.6100,80.7400,80.5800,80.7300,533
2011-09-29,04:00:00,80.7200,80.8900,80.7200,80.8100,569
2011-09-29,04:05:00,80.7800,80.8600,80.7600,80.7700,206
2011-09-29,04:10:00,80.7800,80.8300,80.7600,80.8200,129
2011-09-29,04:15:00,80.8300,80.8700,80.8100,80.8700,61
2011-09-29,04:20:00,80.8600,80.8700,80.8200,80.8200,56
2011-09-29,04:25:00,80.8100,80.8400,80.7500,80.7500,101
2011-09-29,04:30:00,80.7400,80.8300,80.7300,80.8300,73
2011-09-29,04:35:00,80.8300,80.8400,80.8100,80.8100,51
2011-09-29,04:40:00,80.8100,80.8100,80.7100,80.7400,55
2011-09-29,04:45:00,80.7500,80.8000,80.6400,80.6700,213
2011-09-29,04:50:00,80.6700,80.6700,80.4900,80.6200,268
2011-09-29,04:55:00,80.6400,80.7500,80.6400,80.6800,103
2011-09-29,05:00:00,80.6900,80.7400,80.6900,80.7200,27
2011-09-29,05:05:00,80.6900,80.7200,80.6800,80.7200,37
2011-09-29,05:10:00,80.7500,80.7500,80.6100,80.6300,123
2011-09-29,06:00:00,80.6700,80.6900,80.3400,80.3700,204
2011-09-29,06:05:00,80.3800,80.4300,80.3300,80.4000,129
2011-09-29,06:10:00,80.4000,80.4000,80.2300,80.3000,155
2011-09-29,06:15:00,80.3000,80.3000,80.2500,80.2600,39
2011-09-29,06:20:00,80.2600,80.2700,80.0300,80.1200,344
2011-09-29,06:25:00,80.1100,80.1800,79.9500,80.0300,251
2011-09-29,06:30:00,80.0300,80.0800,80.0000,80.0000,81
2011-09-29,06:35:00,79.9900,80.0600,79.9700,80.0600,60
2011-09-29,06:40:00,80.0400,80.0400,79.9900,80.0300,24
2011-09-29,06:45:00,80.0300,80.0400,80.0200,80.0200,56
2011-09-29,06:50:00,80.0200,80.0300,79.8600,79.9000,151
2011-09-29,06:55:00,79.9100,80.0000,79.9100,79.9800,41
2011-09-29,07:00:00,79.9700,80.0800,79.9600,80.0600,52
2011-09-29,07:05:00,80.0500,80.0800,80.0100,80.0100,35
2011-09-29,07:10:00,80.0100,80.0400,79.9300,79.9700,49
2011-09-29,07:15:00,79.9500,79.9600,79.8600,79.9600,104
2011-09-29,07:20:00,79.9300,79.9500,79.9000,79.9500,28
2011-09-29,07:25:00,79.9500,79.9900,79.9300,79.9300,74
2011-09-29,07:30:00,79.9500,79.9500,79.9000,79.9000,48
2011-09-29,07:35:00,79.9000,79.9000,79.8200,79.8600,153
2011-09-29,07:40:00,79.8200,79.8200,79.6400,79.7000,156
2011-09-29,07:45:00,79.7000,80.1900,79.6400,79.8800,305
2011-09-29,07:50:00,79.8900,79.9300,79.8100,79.8500,51
2011-09-29,07:55:00,79.8500,79.8800,79.7300,79.7500,54
2011-09-29,08:00:00,79.7500,80.0200,79.7100,79.9400,290
2011-09-29,08:05:00,79.9500,80.1800,79.9500,80.0700,185
2011-09-29,08:10:00,80.0800,80.2400,80.0800,80.1700,190
2011-09-29,08:15:00,80.2000,80.2400,80.1400,80.2200,88
2011-09-29,08:20:00,80.2200,80.2400,80.1200,80.1400,130
2011-09-29,08:25:00,80.1200,80.1300,79.9600,79.9600,99
2011-09-29,08:30:00,79.9600,79.9800,79.8900,79.9600,92
2011-09-29,08:35:00,79.9800,79.9900,79.8300,79.8700,136
2011-09-29,08:40:00,79.8700,80.0100,79.8500,79.8700,134
2011-09-29,08:45:00,79.8700,80.0100,79.8600,79.9900,73
2011-09-29,08:50:00,79.9900,80.2200,79.9600,80.1300,144
2011-09-29,08:55:00,80.1400,80.2900,80.1300,80.2600,171
2011-09-29,09:00:00,80.2700,80.2700,80.0900,80.1400,125
2011-09-29,09:05:00,80.1400,80.2500,80.1400,80.2300,79
2011-09-29,09:10:00,80.2400,80.2800,80.2000,80.2300,72
2011-09-29,09:15:00,80.2200,80.2700,80.0900,80.2100,109
2011-09-29,09:20:00,80.2000,80.2400,80.0800,80.1700,534
2011-09-29,09:25:00,80.1600,80.3900,80.1600,80.3700,383
2011-09-29,09:30:00,80.3500,80.4000,80.3200,80.3800,413
2011-09-29,09:35:00,80.3800,80.5000,80.3600,80.4800,648
2011-09-29,09:40:00,80.4800,80.6100,80.4600,80.5700,391
2011-09-29,09:45:00,80.5600,80.5700,80.5200,80.5500,190
2011-09-29,09:50:00,80.5500,80.7500,80.5500,80.7200,497
2011-09-29,09:55:00,80.7200,80.8600,80.6800,80.6900,410
2011-09-29,10:00:00,80.6800,80.7100,80.5400,80.5800,234
2011-09-29,10:05:00,80.6000,80.6200,80.4500,80.4600,157
2011-09-29,10:10:00,80.4500,80.5700,80.4500,80.5700,47
2011-09-29,10:15:00,80.5600,80.6100,80.5300,80.5300,35
2011-09-29,10:20:00,80.5300,80.7400,80.5300,80.7200,131
2011-09-29,10:25:00,80.6900,80.7200,80.5400,80.6300,208
2011-09-29,10:30:00,80.6100,80.7400,80.5600,80.7300,131
2011-09-29,10:35:00,80.7300,80.9400,80.7000,80.9300,306
2011-09-29,10:40:00,80.9400,80.9600,80.8000,80.8500,220
2011-09-29,10:45:00,80.8600,80.9200,80.8200,80.8300,55
2011-09-29,10:50:00,80.8400,80.8500,80.7200,80.7500,144
2011-09-29,10:55:00,80.7600,80.8100,80.7100,80.7400,88
2011-09-29,11:00:00,80.7400,80.8900,80.7400,80.8700,94
2011-09-29,11:05:00,80.8600,80.8700,80.7400,80.7400,115
2011-09-29,11:10:00,80.7400,80.9800,80.7400,80.9600,130
2011-09-29,11:15:00,80.9600,80.9900,80.8400,80.8400,111
2011-09-29,11:20:00,80.8300,80.9200,80.8200,80.9200,23
2011-09-29,11:25:00,80.8700,80.9100,80.7800,80.8000,172
2011-09-29,11:30:00,80.7900,80.8000,80.7000,80.7200,181
2011-09-29,11:35:00,80.7300,81.1800,80.7100,81.0600,510
2011-09-29,11:40:00,81.0700,81.0700,81.0300,81.0500,16
2011-09-29,11:45:00,81.0500,81.1000,81.0200,81.0500,74
2011-09-29,11:50:00,81.0500,81.1400,81.0400,81.1000,76
2011-09-29,11:55:00,81.1200,81.1500,81.0400,81.1500,99
2011-09-29,12:00:00,81.1300,81.3300,81.1000,81.2600,404
2011-09-29,12:05:00,81.2600,81.3000,81.2500,81.2700,64
2011-09-29,12:10:00,81.2800,81.2800,81.1700,81.1900,92
2011-09-29,12:15:00,81.2000,81.2800,81.1100,81.1800,197
2011-09-29,12:20:00,81.1700,81.4200,81.1600,81.3900,240
2011-09-29,12:25:00,81.3900,81.3900,81.2300,81.2700,91
2011-09-29,12:30:00,81.2900,81.4200,81.2900,81.4000,225
2011-09-29,12:35:00,81.4100,81.4100,81.1400,81.1800,250
2011-09-29,12:40:00,81.1900,81.2900,81.1500,81.2000,90
2011-09-29,12:45:00,81.1700,81.2700,81.1300,81.2000,79
2011-09-29,12:50:00,81.2200,81.4100,81.2200,81.3000,167
2011-09-29,12:55:00,81.3100,81.3900,81.2600,81.3500,84
2011-09-29,13:00:00,81.3400,81.3400,81.2800,81.2800,34
2011-09-29,13:05:00,81.2700,81.3000,81.1600,81.1800,91
2011-09-29,13:10:00,81.1800,81.3000,81.1600,81.1600,73
2011-09-29,13:15:00,81.1600,81.2200,81.1200,81.1700,109
2011-09-29,13:20:00,81.1500,81.2800,81.1300,81.2800,64
2011-09-29,13:25:00,81.2500,81.3300,81.2100,81.3200,62
2011-09-29,13:30:00,81.3100,81.3300,81.2600,81.3200,88
2011-09-29,13:35:00,81.3100,81.3500,81.2700,81.2800,77
2011-09-29,13:40:00,81.3100,81.3100,81.2600,81.2800,37
2011-09-29,13:45:00,81.3000,81.3400,81.3000,81.3200,17
2011-09-29,13:50:00,81.3200,81.3300,81.2800,81.3000,63
2011-09-29,13:55:00,81.3000,81.3800,81.2800,81.3700,140
2011-09-29,14:00:00,81.3700,81.4500,81.3400,81.4100,186
2011-09-29,14:05:00,81.4200,81.7500,81.4100,81.6300,709
2011-09-29,14:10:00,81.6400,81.6600,81.4900,81.5400,185
2011-09-29,14:15:00,81.5400,81.6500,81.4500,81.6000,208
2011-09-29,14:20:00,81.6000,81.6400,81.4700,81.5000,128
2011-09-29,14:25:00,81.4700,81.5900,81.4400,81.5600,151
2011-09-29,14:30:00,81.5500,81.6400,81.5300,81.5800,97
2011-09-29,14:35:00,81.5700,81.6000,81.5600,81.5700,71
2011-09-29,14:40:00,81.5700,81.5900,81.3500,81.3500,167
2011-09-29,14:45:00,81.3400,81.4400,81.2900,81.3100,162
2011-09-29,14:50:00,81.3200,81.3700,81.2300,81.3100,202
2011-09-29,14:55:00,81.3100,81.4000,81.2500,81.2600,115
2011-09-29,15:00:00,81.2800,81.4200,81.1900,81.4200,262
2011-09-29,15:05:00,81.4500,81.7500,81.4400,81.6400,588
2011-09-29,15:10:00,81.6200,81.6900,81.5000,81.6800,311
2011-09-29,15:15:00,81.6900,81.7500,81.5500,81.7100,415
2011-09-29,15:20:00,81.7300,81.7500,81.5700,81.6100,385
2011-09-29,15:25:00,81.5900,81.7000,81.5000,81.5700,355
2011-09-29,15:30:00,81.5800,81.7300,81.5400,81.7000,360
2011-09-29,15:35:00,81.7000,81.9500,81.6500,81.9200,915
2011-09-29,15:40:00,81.9400,82.0900,81.9100,82.0400,799
2011-09-29,15:45:00,82.0500,82.1800,81.9500,82.1200,466
2011-09-29,15:50:00,82.1000,82.4300,82.0000,82.4300,807
2011-09-29,15:55:00,82.4200,82.4600,82.1800,82.3000,643
2011-09-29,16:00:00,82.2800,82.3500,82.1500,82.2700,563
2011-09-29,16:05:00,82.2500,82.3400,82.1200,82.1800,362
2011-09-29,16:10:00,82.1500,82.2800,82.1000,82.1800,216
2011-09-29,16:15:00,82.1700,82.2500,82.1300,82.2000,137
2011-09-29,16:20:00,82.2200,82.2200,82.0900,82.1400,206
2011-09-29,16:25:00,82.1700,82.1800,82.0100,82.0800,152
2011-09-29,16:30:00,82.0900,82.1900,82.0200,82.0900,227
2011-09-29,16:35:00,82.0800,82.2000,82.0600,82.1000,163
2011-09-29,16:40:00,82.1000,82.1400,82.0600,82.1000,156
2011-09-29,16:45:00,82.1000,82.1400,82.0100,82.0700,97
2011-09-29,16:50:00,82.0600,82.1300,81.9900,82.0800,208
2011-09-29,16:55:00,82.0800,82.1000,82.0100,82.0500,180
2011-09-29,17:00:00,82.0500,82.0800,81.9200,81.9500,292
2011-09-29,17:05:00,81.9500,81.9500,81.8200,81.9000,473
2011-09-29,17:10:00,81.9000,82.0800,81.9000,82.0500,314
2011-09-29,17:15:00,82.0400,82.0700,81.9600,81.9600,140
2011-09-29,17:20:00,81.9800,81.9800,81.7000,81.8000,570
2011-09-29,17:25:00,81.8100,81.9300,81.7800,81.8200,279
2011-09-29,17:30:00,81.8200,81.8200,81.5800,81.6200,680
2011-09-29,17:35:00,81.6200,81.6700,81.5500,81.5900,405
2011-09-29,17:40:00,81.5900,81.6800,81.4800,81.6200,387
2011-09-29,17:45:00,81.6300,81.7600,81.6300,81.7000,252
2011-09-29,17:50:00,81.7100,81.8700,81.6800,81.8300,292
2011-09-29,17:55:00,81.8200,81.9600,81.7900,81.9100,272
2011-09-29,18:00:00,81.9100,82.1700,81.9100,82.0100,538
2011-09-29,18:05:00,82.0300,82.2000,81.9100,82.2000,620
2011-09-29,18:10:00,82.2000,82.4000,82.0700,82.0800,1114
2011-09-29,18:15:00,82.0900,82.2600,81.9400,81.9400,591
2011-09-29,18:20:00,81.9600,82.1100,81.8500,82.0800,466
2011-09-29,18:25:00,82.0600,82.2000,82.0200,82.1600,362
2011-09-29,18:30:00,82.1600,82.1800,81.9300,82.0400,572
2011-09-29,18:35:00,82.0300,82.1400,81.9400,82.0100,374
2011-09-29,18:40:00,82.0100,82.1500,81.9400,82.0200,254
2011-09-29,18:45:00,82.0700,82.1200,81.9800,82.0200,114
2011-09-29,18:50:00,82.0200,82.0300,81.9500,81.9800,187
2011-09-29,18:55:00,81.9500,81.9600,81.5900,81.6500,677
2011-09-29,19:00:00,81.6600,81.6800,81.2900,81.3100,1076
2011-09-29,19:05:00,81.3100,81.4900,81.3100,81.4200,361
2011-09-29,19:10:00,81.4400,81.4900,81.3800,81.3800,219
2011-09-29,19:15:00,81.3800,81.5300,81.3700,81.4100,289
2011-09-29,19:20:00,81.3900,81.4500,81.3000,81.3500,436
2011-09-29,19:25:00,81.3500,81.3600,81.2800,81.3400,275
2011-09-29,19:30:00,81.3500,81.6200,81.2500,81.5200,673
2011-09-29,19:35:00,81.4900,81.5300,81.3000,81.3400,630
2011-09-29,19:40:00,81.3800,81.5800,81.2300,81.5800,414
2011-09-29,19:45:00,81.5700,81.7700,81.5500,81.7400,718
2011-09-29,19:50:00,81.7300,81.7300,81.4900,81.5400,423
2011-09-29,19:55:00,81.5500,81.6000,81.4100,81.4100,417
2011-09-29,20:00:00,81.4200,81.6600,81.4200,81.5500,477
2011-09-29,20:05:00,81.5600,81.7100,81.5300,81.5300,398
2011-09-29,20:10:00,81.5300,81.5300,81.3500,81.4200,616
2011-09-29,20:15:00,81.4200,81.6600,81.3900,81.6600,599
2011-09-29,20:20:00,81.6300,82.0600,81.6100,81.8800,1386
2011-09-29,20:25:00,81.9000,82.1500,81.9000,81.9500,1075
2011-09-29,20:30:00,81.9800,82.7300,81.9800,82.2700,3714
2011-09-29,20:35:00,82.2800,82.4700,82.1500,82.4200,1578
2011-09-29,20:40:00,82.4200,82.5200,82.2600,82.4600,1046
2011-09-29,20:45:00,82.4600,82.7100,82.3700,82.6000,1741
2011-09-29,20:50:00,82.5900,82.7000,82.4200,82.4400,1076
2011-09-29,20:55:00,82.4400,82.5400,82.3000,82.3500,1558
2011-09-29,21:00:00,82.3400,82.4000,82.1000,82.2200,2488
2011-09-29,21:05:00,82.2400,82.4600,82.0800,82.4300,1740
2011-09-29,21:10:00,82.4100,82.6000,82.3700,82.5800,1786
2011-09-29,21:15:00,82.5900,83.1200,82.5300,83.0500,4456
2011-09-29,21:20:00,83.0600,83.2600,82.9400,83.1700,3504
2011-09-29,21:25:00,83.1700,83.2500,83.0100,83.0300,2101
2011-09-29,21:30:00,83.0400,83.3500,83.0400,83.1500,2875
2011-09-29,21:35:00,83.1700,83.6000,83.1600,83.3000,5006
2011-09-29,21:40:00,83.2800,83.5800,83.1500,83.5300,4265
2011-09-29,21:45:00,83.5400,83.9200,83.4800,83.6000,6724
2011-09-29,21:50:00,83.5900,83.7000,83.3600,83.5000,5025
2011-09-29,21:55:00,83.5000,83.8500,83.4900,83.7900,3202
2011-09-29,22:00:00,83.8000,83.9800,83.4100,83.5000,4525
2011-09-29,22:05:00,83.5100,83.6200,83.2500,83.2900,3751
2011-09-29,22:10:00,83.2800,83.6000,83.2200,83.5700,3250
2011-09-29,22:15:00,83.5500,83.6300,83.2500,83.3000,3492
2011-09-29,22:20:00,83.3000,83.4200,83.1300,83.2000,2468
2011-09-29,22:25:00,83.2100,83.2800,82.7200,82.7700,3748
2011-09-29,22:30:00,82.7800,82.7800,82.2400,82.5300,6848
2011-09-29,22:35:00,82.5300,82.8200,82.5200,82.6400,2840
2011-09-29,22:40:00,82.6400,82.6800,82.2700,82.2700,2978
2011-09-29,22:45:00,82.2800,82.2800,81.9000,82.2200,5559
2011-09-29,22:50:00,82.2200,82.4500,82.1300,82.2900,3724
2011-09-29,22:55:00,82.2900,82.5400,82.1600,82.4300,2839
2011-09-29,23:00:00,82.4300,82.6600,82.3700,82.5600,2657
2011-09-29,23:05:00,82.5700,82.6200,82.3500,82.4200,2043
2011-09-29,23:10:00,82.4200,82.5200,82.1500,82.5100,3251
2011-09-29,23:15:00,82.5200,82.5700,82.3000,82.3700,3140
2011-09-29,23:20:00,82.3800,82.4100,82.1200,82.2200,2621
2011-09-29,23:25:00,82.2200,82.8600,82.1800,82.7300,3466
2011-09-29,23:30:00,82.7400,82.8400,82.6400,82.8000,2736
2011-09-29,23:35:00,82.7900,83.1800,82.7600,83.0600,4169
2011-09-29,23:40:00,83.0700,83.1200,82.9200,83.0700,1699
2011-09-29,23:45:00,83.0700,83.4000,83.0500,83.3600,2635
2011-09-29,23:50:00,83.3700,83.5800,83.3000,83.3900,3330
2011-09-29,23:55:00,83.4000,83.4100,83.1900,83.2800,2017
2011-09-30,00:00:00,83.2900,83.3900,83.0500,83.1500,2225
2011-09-30,00:05:00,83.1400,83.1500,82.9700,83.1200,1595
2011-09-30,00:10:00,83.1200,83.2500,82.9000,82.9500,1871
2011-09-30,00:15:00,82.9500,83.2100,82.9500,83.1600,1422
2011-09-30,00:20:00,83.1600,83.3700,83.0900,83.3700,1419
2011-09-30,00:25:00,83.3600,83.4700,83.3000,83.3700,1829
2011-09-30,00:30:00,83.3600,83.3900,82.9400,82.9900,2787
2011-09-30,00:35:00,83.0000,83.0800,82.7200,82.8600,2940
2011-09-30,00:40:00,82.8600,82.8900,82.6600,82.7200,1985
2011-09-30,00:45:00,82.7100,83.0100,82.6600,82.9400,1860
2011-09-30,00:50:00,82.9300,83.3700,82.8700,83.2900,2433
2011-09-30,00:55:00,83.3000,83.3900,83.0900,83.1000,2269
2011-09-30,01:00:00,83.1000,83.4500,82.9800,83.4300,2681
2011-09-30,01:05:00,83.4400,83.5800,83.3000,83.3300,3028
2011-09-30,01:10:00,83.3200,83.4700,83.2500,83.4300,1437
2011-09-30,01:15:00,83.4300,83.7400,83.3600,83.5700,2332
2011-09-30,01:20:00,83.5800,83.6500,83.4600,83.5700,1175
2011-09-30,01:25:00,83.5700,83.7600,83.2200,83.2300,2524
2011-09-30,01:30:00,83.2400,83.3300,82.9500,83.0200,3074
2011-09-30,01:35:00,83.0000,83.0800,82.7000,82.7100,3372
2011-09-30,01:40:00,82.7100,82.8500,82.5600,82.6300,2735
2011-09-30,01:45:00,82.6200,82.9200,82.5900,82.7000,2025
2011-09-30,01:50:00,82.7000,82.7900,82.4600,82.7900,2387
2011-09-30,01:55:00,82.7900,82.9800,82.6400,82.8100,1706
2011-09-30,02:00:00,82.8000,82.9200,82.3800,82.4300,3324
2011-09-30,02:05:00,82.4300,82.5100,82.2200,82.3500,3783
2011-09-30,02:10:00,82.3600,82.3700,81.9800,82.0600,3838
2011-09-30,02:15:00,82.0600,82.3500,81.9800,82.3000,3319
2011-09-30,02:20:00,82.2900,82.2900,81.7800,82.0600,3759
2011-09-30,02:25:00,82.0500,82.4000,82.0000,82.1400,5377
2011-09-30,02:30:00,82.1300,82.2400,82.0400,82.2400,2307
2011-09-30,02:35:00,82.2500,82.3600,82.1600,82.2700,1462
2011-09-30,02:40:00,82.2700,82.3100,82.0000,82.0100,1437
2011-09-30,02:45:00,82.0100,82.0900,81.8600,81.9800,998
2011-09-30,02:50:00,81.9700,82.0500,81.8500,81.9900,826
2011-09-30,02:55:00,81.9900,82.2100,81.9300,82.1800,878
2011-09-30,03:00:00,82.1900,82.2000,81.9000,81.9300,1368
2011-09-30,03:05:00,81.9300,82.1200,81.8900,82.0700,1161
2011-09-30,03:10:00,82.0900,82.2400,82.0200,82.1900,1126
2011-09-30,03:15:00,82.2000,82.3200,82.1400,82.2100,949
2011-09-30,03:20:00,82.2000,82.2700,82.1400,82.2400,469
2011-09-30,03:25:00,82.2200,82.3400,82.2100,82.2800,398
2011-09-30,03:30:00,82.2900,82.4900,82.2400,82.3500,984
2011-09-30,03:35:00,82.3500,82.6000,82.3200,82.5200,786
2011-09-30,03:40:00,82.5200,82.5700,82.3600,82.5200,755
2011-09-30,03:45:00,82.5400,82.7000,82.5000,82.5000,811
2011-09-30,03:50:00,82.5000,82.6200,82.4200,82.4400,681
2011-09-30,03:55:00,82.4200,82.6500,82.4200,82.6100,552
2011-09-30,04:00:00,82.6200,82.7000,82.5500,82.6500,522
2011-09-30,04:05:00,82.6600,82.7000,82.6200,82.6900,273
2011-09-30,04:10:00,82.6900,82.6900,82.5500,82.6500,348
2011-09-30,04:15:00,82.6500,82.7800,82.6500,82.7300,307
2011-09-30,04:20:00,82.7300,82.8700,82.7300,82.8100,406
2011-09-30,04:25:00,82.8000,82.9400,82.7900,82.8800,251
2011-09-30,04:30:00,82.8800,82.9500,82.8500,82.9000,255
2011-09-30,04:35:00,82.9000,83.0600,82.8900,83.0400,290
2011-09-30,04:40:00,83.0400,83.1000,83.0200,83.0900,287
2011-09-30,04:45:00,83.1100,83.1500,83.0600,83.1100,182
2011-09-30,04:50:00,83.1300,83.2400,83.1000,83.1600,256
2011-09-30,04:55:00,83.1800,83.3300,83.1200,83.1300,745
2011-09-30,05:00:00,83.1300,83.1500,83.0900,83.1000,174
2011-09-30,05:05:00,83.1400,83.1900,83.1100,83.1400,17
2011-09-30,05:10:00,83.1500,83.1500,83.0700,83.1200,50
2011-09-30,06:00:00,83.0700,83.0700,82.9200,82.9200,75
2011-09-30,06:05:00,82.9400,82.9900,82.9400,82.9400,85
2011-09-30,06:10:00,82.9500,82.9800,82.9500,82.9800,43
2011-09-30,06:15:00,82.9500,83.0100,82.9500,83.0100,185
2011-09-30,06:20:00,83.0100,83.0100,82.9500,82.9700,39
2011-09-30,06:25:00,82.9700,82.9700,82.9500,82.9700,12
2011-09-30,06:30:00,82.9600,82.9600,82.9500,82.9600,24
2011-09-30,06:35:00,82.9500,82.9600,82.9500,82.9600,18
2011-09-30,06:40:00,82.9700,82.9700,82.8800,82.9200,54
2011-09-30,06:45:00,82.9000,82.9000,82.8700,82.8700,60
2011-09-30,06:50:00,82.8700,82.8700,82.8000,82.8300,92
2011-09-30,06:55:00,82.8300,82.8400,82.8000,82.8300,10
2011-09-30,07:00:00,82.8200,82.8300,82.7800,82.8300,55
2011-09-30,07:05:00,82.8200,82.8300,82.8200,82.8300,11
2011-09-30,07:10:00,82.8400,82.9100,82.8400,82.9100,45
2011-09-30,07:15:00,82.8800,83.0200,82.8800,83.0000,34
2011-09-30,07:20:00,83.0000,83.0200,82.9800,82.9900,21
2011-09-30,07:25:00,82.9700,83.0000,82.9600,82.9800,21
2011-09-30,07:30:00,82.9900,83.0600,82.9400,82.9900,65
2011-09-30,07:35:00,83.0000,83.0200,82.9900,83.0200,22
2011-09-30,07:40:00,83.0300,83.0700,83.0100,83.0700,60
2011-09-30,07:45:00,83.0900,83.1600,83.0400,83.1500,76
2011-09-30,07:50:00,83.1500,83.1700,83.0900,83.1300,77
2011-09-30,07:55:00,83.1600,83.1600,83.0700,83.0700,16
2011-09-30,08:00:00,83.1200,83.1200,82.9700,82.9700,81
2011-09-30,08:05:00,83.0200,83.1300,82.9700,83.0000,43
2011-09-30,08:10:00,82.9700,83.0000,82.8800,82.8900,61
2011-09-30,08:15:00,82.8900,82.9200,82.8700,82.8800,62
2011-09-30,08:20:00,82.9000,83.0400,82.8800,82.9800,124
2011-09-30,08:25:00,82.9100,83.0000,82.8700,82.9300,77
2011-09-30,08:30:00,82.9000,82.9900,82.9000,82.9700,49
2011-09-30,08:35:00,82.9800,83.2300,82.9800,83.1400,169
2011-09-30,08:40:00,83.1500,83.1600,82.9900,83.0500,51
2011-09-30,08:45:00,83.0500,83.0500,82.8900,82.9400,85
2011-09-30,08:50:00,82.9300,82.9500,82.8000,82.8400,149
2011-09-30,08:55:00,82.8000,82.8200,82.5100,82.5400,349
2011-09-30,09:00:00,82.5600,82.7000,82.5100,82.6300,263
2011-09-30,09:05:00,82.6100,82.7900,82.5700,82.7900,113
2011-09-30,09:10:00,82.7500,82.8100,82.6000,82.6000,56
2011-09-30,09:15:00,82.5900,82.6900,82.5100,82.5100,156
2011-09-30,09:20:00,82.5400,82.6100,82.5100,82.5400,116
2011-09-30,09:25:00,82.5600,82.7900,82.5600,82.6700,103
2011-09-30,09:30:00,82.6800,82.7400,82.6500,82.6500,39
2011-09-30,09:35:00,82.6000,82.6400,82.5100,82.5800,86
2011-09-30,09:40:00,82.5600,82.6300,82.5500,82.5800,42
2011-09-30,09:45:00,82.5800,82.7700,82.5800,82.7400,74
2011-09-30,09:50:00,82.7300,82.7300,82.5900,82.5900,30
2011-09-30,09:55:00,82.6000,82.7000,82.6000,82.6800,43
2011-09-30,10:00:00,82.6700,82.6700,82.5400,82.6000,119
2011-09-30,10:05:00,82.6100,82.6400,82.5100,82.5600,45
2011-09-30,10:10:00,82.5400,82.5900,82.5300,82.5400,14
2011-09-30,10:15:00,82.5300,82.5900,82.5100,82.5200,131
2011-09-30,10:20:00,82.5400,82.5400,82.5100,82.5200,78
2011-09-30,10:25:00,82.5200,82.5500,82.5100,82.5500,77
2011-09-30,10:30:00,82.5700,82.6900,82.5200,82.6500,38
2011-09-30,10:35:00,82.6300,82.8600,82.6200,82.7300,110
2011-09-30,10:40:00,82.7500,82.7600,82.6800,82.7400,11
2011-09-30,10:45:00,82.7400,82.8200,82.5200,82.5200,78
2011-09-30,10:50:00,82.5400,82.6000,82.5300,82.6000,41
2011-09-30,10:55:00,82.5900,82.6400,82.5100,82.5900,111
2011-09-30,11:00:00,82.5700,82.6500,82.5500,82.6100,35
2011-09-30,11:05:00,82.6000,82.8300,82.5800,82.7200,85
2011-09-30,11:10:00,82.7500,82.7500,82.6100,82.6500,51
2011-09-30,11:15:00,82.6600,82.6900,82.5200,82.6900,88
2011-09-30,11:20:00,82.7000,82.7200,82.6200,82.6200,20
2011-09-30,11:25:00,82.6500,82.7000,82.6400,82.6400,22
2011-09-30,11:30:00,82.6400,82.7300,82.6400,82.7000,19
2011-09-30,11:35:00,82.7100,82.7100,82.5700,82.5800,43
2011-09-30,11:40:00,82.5800,82.5900,82.5200,82.5400,54
2011-09-30,11:45:00,82.5100,82.5100,82.4100,82.4500,184
2011-09-30,11:50:00,82.4600,82.4700,82.4000,82.4200,69
2011-09-30,11:55:00,82.4300,82.4700,82.4300,82.4500,23
2011-09-30,12:00:00,82.4400,82.4400,82.4100,82.4200,7
2011-09-30,12:05:00,82.4100,82.6000,82.3600,82.6000,136
2011-09-30,12:10:00,82.5800,82.6000,82.5300,82.6000,56
2011-09-30,12:15:00,82.6200,82.6200,82.5300,82.5800,48
2011-09-30,12:20:00,82.5900,82.6600,82.5900,82.6600,32
2011-09-30,12:25:00,82.6700,82.7000,82.6100,82.6200,82
2011-09-30,12:30:00,82.6100,82.6300,82.3800,82.4000,100
2011-09-30,12:35:00,82.4500,82.4900,82.4100,82.4800,80
2011-09-30,12:40:00,82.4900,82.5900,82.4800,82.5900,17
2011-09-30,12:45:00,82.5800,82.5800,82.4700,82.5000,33
2011-09-30,12:50:00,82.4900,82.5000,82.4600,82.5000,43
2011-09-30,12:55:00,82.5000,82.5500,82.5000,82.5400,18
2011-09-30,13:00:00,82.5600,82.6400,82.5200,82.5500,84
2011-09-30,13:05:00,82.5500,82.6500,82.5200,82.6000,106
2011-09-30,13:10:00,82.6400,82.7100,82.6100,82.6900,84
2011-09-30,13:15:00,82.7100,82.7600,82.6200,82.7000,42
2011-09-30,13:20:00,82.7000,82.7400,82.6300,82.6900,31
2011-09-30,13:25:00,82.7000,82.7700,82.7000,82.7300,44
2011-09-30,13:30:00,82.7400,82.7700,82.7400,82.7500,31
2011-09-30,13:35:00,82.7500,82.7500,82.7000,82.7400,35
2011-09-30,13:40:00,82.7400,82.8800,82.7200,82.8200,128
2011-09-30,13:45:00,82.8500,82.9900,82.8500,82.9300,154
2011-09-30,13:50:00,82.9400,82.9600,82.8900,82.9300,72
2011-09-30,13:55:00,82.9400,82.9600,82.9100,82.9300,36
2011-09-30,14:00:00,82.9200,82.9300,82.7600,82.7700,193
2011-09-30,14:05:00,82.7800,82.8400,82.7200,82.7800,264
2011-09-30,14:10:00,82.7700,82.8300,82.7300,82.7800,42
2011-09-30,14:15:00,82.7900,82.7900,82.6900,82.7400,65
2011-09-30,14:20:00,82.7300,82.8800,82.7200,82.7200,151
2011-09-30,14:25:00,82.7200,82.8000,82.6200,82.7800,123
2011-09-30,14:30:00,82.7900,82.7900,82.6600,82.7600,114
2011-09-30,14:35:00,82.7400,82.7400,82.6400,82.7300,41
2011-09-30,14:40:00,82.7200,82.7800,82.6600,82.6900,122
2011-09-30,14:45:00,82.6800,82.6800,82.5400,82.5600,100
2011-09-30,14:50:00,82.5600,82.6400,82.5200,82.5700,146
2011-09-30,14:55:00,82.5800,82.7000,82.5200,82.5300,193
2011-09-30,15:00:00,82.5200,82.6000,82.3800,82.4000,372
2011-09-30,15:05:00,82.3700,82.3800,82.0200,82.0600,811
2011-09-30,15:10:00,82.0600,82.2900,82.0300,82.1000,386
2011-09-30,15:15:00,82.1100,82.2300,82.0600,82.1600,326
2011-09-30,15:20:00,82.1500,82.2200,82.0600,82.1400,223
2011-09-30,15:25:00,82.1200,82.5300,82.0900,82.4500,570
2011-09-30,15:30:00,82.4600,82.5000,82.2800,82.3500,241
2011-09-30,15:35:00,82.3800,82.6700,82.3800,82.6000,426
2011-09-30,15:40:00,82.5900,82.8000,82.5900,82.7000,511
2011-09-30,15:45:00,82.7000,82.8200,82.6400,82.7800,281
2011-09-30,15:50:00,82.7900,82.8100,82.6100,82.6400,163
2011-09-30,15:55:00,82.6200,82.6900,82.4800,82.4900,245
2011-09-30,16:00:00,82.5000,82.5300,82.1600,82.2000,571
2011-09-30,16:05:00,82.2200,82.3600,82.1500,82.1500,440
2011-09-30,16:10:00,82.1500,82.4300,82.1500,82.4200,459
2011-09-30,16:15:00,82.4000,82.5400,82.3800,82.4900,431
2011-09-30,16:20:00,82.5000,82.5400,82.3600,82.3800,561
2011-09-30,16:25:00,82.3500,82.4100,82.2900,82.3400,111
2011-09-30,16:30:00,82.3700,82.4100,82.3000,82.3300,88
2011-09-30,16:35:00,82.3400,82.3400,82.2600,82.3200,223
2011-09-30,16:40:00,82.3200,82.4600,82.3200,82.4400,100
2011-09-30,16:45:00,82.4700,82.5300,82.4200,82.4200,158
2011-09-30,16:50:00,82.4300,82.5700,82.3900,82.5000,125
2011-09-30,16:55:00,82.4900,82.7200,82.4800,82.6800,329
2011-09-30,17:00:00,82.7100,82.7500,82.4200,82.4800,300
2011-09-30,17:05:00,82.4800,82.4800,82.2900,82.3700,262
2011-09-30,17:10:00,82.3600,82.4300,82.1900,82.2100,450
2011-09-30,17:15:00,82.2400,82.4400,82.2300,82.3900,247
2011-09-30,17:20:00,82.3800,82.3800,82.2300,82.3000,165
2011-09-30,17:25:00,82.2800,82.4400,82.2600,82.4400,276
2011-09-30,17:30:00,82.4300,82.4700,82.3700,82.4200,180
2011-09-30,17:35:00,82.3900,82.3900,82.0900,82.1400,399
2011-09-30,17:40:00,82.1300,82.2200,82.0900,82.0900,248
2011-09-30,17:45:00,82.0900,82.1100,81.9600,82.0500,443
2011-09-30,17:50:00,82.0600,82.0800,81.8600,81.8600,432
2011-09-30,17:55:00,81.8600,81.9600,81.8200,81.9200,347
2011-09-30,18:00:00,81.9100,82.0700,81.8700,82.0300,325
2011-09-30,18:05:00,82.0300,82.2400,82.0000,82.1700,500
2011-09-30,18:10:00,82.1700,82.2300,82.0800,82.1200,114
2011-09-30,18:15:00,82.1200,82.1600,82.0600,82.1100,172
2011-09-30,18:20:00,82.1000,82.1700,81.9500,82.0000,792
2011-09-30,18:25:00,82.0100,82.1100,81.9600,82.0100,219
2011-09-30,18:30:00,82.0200,82.0400,81.8500,81.8700,380
2011-09-30,18:35:00,81.8600,81.9100,81.8100,81.8400,284
2011-09-30,18:40:00,81.8300,82.0600,81.8200,82.0000,339
2011-09-30,18:45:00,82.0300,82.1300,81.9000,81.9000,302
2011-09-30,18:50:00,81.9300,82.0300,81.9100,82.0300,312
2011-09-30,18:55:00,82.0100,82.0200,81.8000,81.8200,485
2011-09-30,19:00:00,81.8300,81.8300,81.6400,81.7000,933
2011-09-30,19:05:00,81.7000,81.8500,81.6600,81.7000,452
2011-09-30,19:10:00,81.7000,81.7000,81.5500,81.5700,627
2011-09-30,19:15:00,81.5800,81.5800,81.3600,81.3900,662
2011-09-30,19:20:00,81.3600,81.4400,81.3100,81.3300,583
2011-09-30,19:25:00,81.3500,81.4500,81.2100,81.3700,714
2011-09-30,19:30:00,81.3800,81.5000,81.2600,81.3300,517
2011-09-30,19:35:00,81.3300,81.3900,81.1500,81.3800,662
2011-09-30,19:40:00,81.3600,81.4500,81.3000,81.3800,507
2011-09-30,19:45:00,81.3700,81.4800,81.3100,81.3900,376
2011-09-30,19:50:00,81.3800,81.4000,81.2500,81.2900,524
2011-09-30,19:55:00,81.2800,81.3100,81.1500,81.2600,480
2011-09-30,20:00:00,81.2700,81.5500,81.2700,81.2900,1208
2011-09-30,20:05:00,81.3000,81.4700,81.2700,81.4100,884
2011-09-30,20:10:00,81.3900,81.5200,81.3800,81.4400,724
2011-09-30,20:15:00,81.4500,81.6300,81.4000,81.4800,1002
2011-09-30,20:20:00,81.4800,81.5100,81.3100,81.3100,811
2011-09-30,20:25:00,81.3000,81.5300,81.2800,81.4500,684
2011-09-30,20:30:00,81.4700,81.4700,81.0400,81.1600,1932
2011-09-30,20:35:00,81.1600,81.2000,80.9200,80.9700,1351
2011-09-30,20:40:00,80.9500,81.0900,80.9200,81.0500,671
2011-09-30,20:45:00,81.0400,81.0600,80.6500,80.8100,2072
2011-09-30,20:50:00,80.7900,80.7900,80.5000,80.7100,2244
2011-09-30,20:55:00,80.7000,80.7100,80.2000,80.3300,3026
2011-09-30,21:00:00,80.3100,80.4900,80.1800,80.4600,3625
2011-09-30,21:05:00,80.4700,80.6800,80.1300,80.2400,3537
2011-09-30,21:10:00,80.2500,80.5800,80.2100,80.5300,1884
2011-09-30,21:15:00,80.5300,80.5500,80.3400,80.5000,1252
2011-09-30,21:20:00,80.5000,80.5600,80.3600,80.5200,2179
2011-09-30,21:25:00,80.5100,80.5400,80.2200,80.2700,1723
2011-09-30,21:30:00,80.2900,80.5400,80.1700,80.3500,3136
2011-09-30,21:35:00,80.3500,80.4000,80.0400,80.1500,4705
2011-09-30,21:40:00,80.1400,80.6900,80.0900,80.5300,6317
2011-09-30,21:45:00,80.5400,80.8200,80.1900,80.3700,5772
2011-09-30,21:50:00,80.3700,80.7000,80.2300,80.6800,2845
2011-09-30,21:55:00,80.6600,80.9500,80.4200,80.5800,4456
2011-09-30,22:00:00,80.5900,80.9500,80.4200,80.7700,4297
2011-09-30,22:05:00,80.8000,81.5100,80.7700,81.2300,6796
2011-09-30,22:10:00,81.2200,81.3800,81.0100,81.0800,3566
2011-09-30,22:15:00,81.0700,81.5300,81.0700,81.4800,3501
2011-09-30,22:20:00,81.4600,81.5400,81.2800,81.2900,3482
2011-09-30,22:25:00,81.2800,81.4200,81.1500,81.3000,2058
2011-09-30,22:30:00,81.2800,81.3000,80.9400,81.0700,2633
2011-09-30,22:35:00,81.0800,81.2600,80.7500,80.8700,2391
2011-09-30,22:40:00,80.8500,80.9600,80.7800,80.8000,1260
2011-09-30,22:45:00,80.8100,80.8100,80.3300,80.3800,4109
2011-09-30,22:50:00,80.3800,80.4500,80.2500,80.2900,3003
2011-09-30,22:55:00,80.3000,80.5400,80.2100,80.3000,3283
2011-09-30,23:00:00,80.2900,80.5600,80.2500,80.5000,2091
2011-09-30,23:05:00,80.5000,80.7000,80.3200,80.6900,3525
2011-09-30,23:10:00,80.6900,80.8200,80.6400,80.6600,2560
2011-09-30,23:15:00,80.6700,80.9200,80.6000,80.6900,2197
2011-09-30,23:20:00,80.6900,81.0500,80.6700,80.9600,1919
2011-09-30,23:25:00,80.9600,81.0400,80.7500,80.8700,1884
2011-09-30,23:30:00,80.8800,81.0900,80.7600,81.0600,2185
2011-09-30,23:35:00,81.0600,81.3600,81.0400,81.1700,2538
2011-09-30,23:40:00,81.1700,81.2400,80.9900,81.0200,2030
2011-09-30,23:45:00,81.0100,81.0400,80.7700,80.7700,2025
2011-09-30,23:50:00,80.7800,80.8300,80.4900,80.5500,2641
2011-09-30,23:55:00,80.5400,80.8400,80.5400,80.7400,2327
2011-10-01,00:00:00,80.7500,80.8800,80.6600,80.8400,2118
2011-10-01,00:05:00,80.8500,80.9800,80.6700,80.6700,2197
2011-10-01,00:10:00,80.6600,80.7900,80.5100,80.7700,1342
2011-10-01,00:15:00,80.7900,81.0600,80.6700,81.0200,1501
2011-10-01,00:20:00,81.0000,81.3800,80.9900,81.1800,2559
2011-10-01,00:25:00,81.1900,81.5000,81.1000,81.4400,2361
2011-10-01,00:30:00,81.4500,81.4600,81.3100,81.4300,1377
2011-10-01,00:35:00,81.4300,81.4300,81.0600,81.1200,1838
2011-10-01,00:40:00,81.1300,81.2400,81.0200,81.2200,1208
2011-10-01,00:45:00,81.2000,81.2000,81.0300,81.1000,1302
2011-10-01,00:50:00,81.1000,81.1700,81.0500,81.1700,780
2011-10-01,00:55:00,81.1500,81.1500,80.7100,80.7400,2047
2011-10-01,01:00:00,80.7400,80.7900,80.5600,80.6000,2632
2011-10-01,01:05:00,80.5900,80.6800,80.4300,80.6300,1892
2011-10-01,01:10:00,80.6100,80.6500,80.4400,80.5600,1236
2011-10-01,01:15:00,80.5600,80.7100,80.5200,80.6900,1058
2011-10-01,01:20:00,80.6800,80.7100,80.3500,80.4400,1287
2011-10-01,01:25:00,80.4600,80.7400,80.4400,80.6300,1330
2011-10-01,01:30:00,80.6300,80.9100,80.5900,80.8900,1860
2011-10-01,01:35:00,80.8900,80.9300,80.7200,80.8100,967
2011-10-01,01:40:00,80.8200,80.8800,80.6400,80.7700,915
2011-10-01,01:45:00,80.7500,80.9300,80.7500,80.8800,869
2011-10-01,01:50:00,80.8800,80.8800,80.5900,80.6200,897
2011-10-01,01:55:00,80.6300,80.6800,80.5500,80.5700,1205
2011-10-01,02:00:00,80.5800,80.9200,80.5500,80.8400,1638
2011-10-01,02:05:00,80.8300,80.8500,80.2400,80.2900,3161
2011-10-01,02:10:00,80.2900,80.2900,79.6100,79.6600,6640
2011-10-01,02:15:00,79.6600,79.9500,79.5100,79.7000,5840
2011-10-01,02:20:00,79.7000,79.7000,79.4400,79.5400,4540
2011-10-01,02:25:00,79.5300,79.6200,79.0700,79.1600,14169
2011-10-01,02:30:00,79.1600,79.2100,78.9500,79.1100,5333
2011-10-01,02:35:00,79.1000,79.2000,78.7700,78.8900,4086
2011-10-01,02:40:00,78.8900,79.2600,78.8900,79.2200,2687
2011-10-01,02:45:00,79.2000,79.2000,79.0300,79.0600,941
2011-10-01,02:50:00,79.0700,79.1500,78.8300,79.0400,1453
2011-10-01,02:55:00,79.0600,79.2600,79.0300,79.1700,1209
2011-10-01,03:00:00,79.1500,79.1800,79.0200,79.0600,821
2011-10-01,03:05:00,79.0700,79.2800,79.0200,79.1900,1052
2011-10-01,03:10:00,79.2000,79.3200,79.1000,79.2000,1641
2011-10-01,03:15:00,79.2000,79.2800,78.9700,79.0000,1405
2011-10-01,03:20:00,78.9900,79.1600,78.9800,79.0100,789
2011-10-01,03:25:00,79.0300,79.1000,78.8500,78.8800,557
2011-10-01,03:30:00,78.8800,78.9800,78.8300,78.8900,649
2011-10-01,03:35:00,78.8800,78.9200,78.7500,78.8500,1081
2011-10-01,03:40:00,78.8300,79.0700,78.8200,79.0700,583
2011-10-01,03:45:00,79.0400,79.0600,78.8600,78.8800,403
2011-10-01,03:50:00,78.8700,78.9000,78.6700,78.8400,1129
2011-10-01,03:55:00,78.8600,78.9000,78.7700,78.7900,663
2011-10-01,04:00:00,78.7900,78.8200,78.6700,78.7000,602
2011-10-01,04:05:00,78.7000,78.7400,78.6200,78.6700,300
2011-10-01,04:10:00,78.6400,78.6900,78.6000,78.6700,283
2011-10-01,04:15:00,78.6600,78.7600,78.6500,78.7300,263
2011-10-01,04:20:00,78.7600,78.8200,78.7200,78.8000,101
2011-10-01,04:25:00,78.8000,78.8200,78.6700,78.7100,161
2011-10-01,04:30:00,78.7000,78.7000,78.6200,78.6300,157
2011-10-01,04:35:00,78.6400,78.6400,78.5600,78.6300,202
2011-10-01,04:40:00,78.6300,78.6400,78.5900,78.6200,76
2011-10-01,04:45:00,78.6200,78.7000,78.5900,78.6500,100
2011-10-01,04:50:00,78.6500,78.6500,78.5300,78.6200,133
2011-10-01,04:55:00,78.6300,78.6600,78.5600,78.6500,158
2011-10-01,05:00:00,78.6400,78.6500,78.5600,78.6400,131
2011-10-01,05:05:00,78.6500,78.6800,78.6400,78.6500,67
2011-10-01,05:10:00,78.6500,78.7800,78.6500,78.7500,113
2011-10-03,05:55:00,78.9200,78.9200,78.9200,78.9200,90
2011-10-03,06:00:00,78.9200,78.9300,78.3000,78.3500,738
2011-10-03,06:05:00,78.3500,78.3600,78.0000,78.2500,706
2011-10-03,06:10:00,78.2200,78.2900,78.1200,78.2300,78
2011-10-03,06:15:00,78.2500,78.3900,78.2500,78.3900,81
2011-10-03,06:20:00,78.3700,78.3700,78.2700,78.3100,41
2011-10-03,06:25:00,78.3000,78.3300,78.1600,78.2000,76
2011-10-03,06:30:00,78.2100,78.2300,78.1400,78.1600,68
2011-10-03,06:35:00,78.1500,78.1500,78.0000,78.0400,174
2011-10-03,06:40:00,78.0400,78.0500,77.9000,78.0000,264
2011-10-03,06:45:00,78.0000,78.0800,77.9500,78.0000,149
2011-10-03,06:50:00,78.0000,78.0600,77.9400,78.0500,71
2011-10-03,06:55:00,78.0700,78.0800,78.0400,78.0700,48
2011-10-03,07:00:00,78.0700,78.3100,78.0700,78.2900,296
2011-10-03,07:05:00,78.2900,78.3200,78.2600,78.3200,88
2011-10-03,07:10:00,78.3200,78.3300,78.3000,78.3300,59
2011-10-03,07:15:00,78.3200,78.3600,78.3200,78.3300,104
2011-10-03,07:20:00,78.3300,78.3700,78.3000,78.3700,60
2011-10-03,07:25:00,78.3800,78.3800,78.3400,78.3500,46
2011-10-03,07:30:00,78.3500,78.3700,78.3200,78.3600,63
2011-10-03,07:35:00,78.3700,78.3700,78.3200,78.3300,28
2011-10-03,07:40:00,78.3400,78.3700,78.3200,78.3700,54
2011-10-03,07:45:00,78.3500,78.4100,78.3300,78.4100,120
2011-10-03,07:50:00,78.4100,78.5400,78.4000,78.5000,129
2011-10-03,07:55:00,78.5100,78.5100,78.4000,78.4700,55
2011-10-03,08:00:00,78.4700,78.5500,78.4000,78.4000,120
2011-10-03,08:05:00,78.4000,78.4900,78.4000,78.4000,75
2011-10-03,08:10:00,78.4200,78.4300,78.3000,78.3100,219
2011-10-03,08:15:00,78.3200,78.5100,78.3000,78.4800,81
2011-10-03,08:20:00,78.4700,78.4700,78.3200,78.3600,34
2011-10-03,08:25:00,78.3400,78.3500,78.3100,78.3300,19
2011-10-03,08:30:00,78.3500,78.4500,78.3100,78.4400,48
2011-10-03,08:35:00,78.4400,78.4800,78.4100,78.4600,66
2011-10-03,08:40:00,78.4500,78.5100,78.4400,78.4500,40
2011-10-03,08:45:00,78.4400,78.5000,78.4300,78.5000,53
2011-10-03,08:50:00,78.4800,78.4800,78.4100,78.4100,44
2011-10-03,08:55:00,78.4500,78.4500,78.4100,78.4100,51
2011-10-03,09:00:00,78.4100,78.4100,78.3100,78.3800,129
2011-10-03,09:05:00,78.3700,78.4300,78.3400,78.3700,43
2011-10-03,09:10:00,78.3700,78.5000,78.3700,78.4900,108
2011-10-03,09:15:00,78.4700,78.5800,78.4500,78.5700,82
2011-10-03,09:20:00,78.5700,78.6200,78.5600,78.6200,113
2011-10-03,09:25:00,78.6300,78.7400,78.5900,78.7000,183
2011-10-03,09:30:00,78.7000,78.7400,78.6500,78.7300,198
2011-10-03,09:35:00,78.7200,78.7800,78.6100,78.7100,144
2011-10-03,09:40:00,78.7000,78.7100,78.6400,78.6700,19
2011-10-03,09:45:00,78.6900,78.7300,78.6000,78.6200,234
2011-10-03,09:50:00,78.6200,78.6700,78.5100,78.5300,184
2011-10-03,09:55:00,78.5300,78.6000,78.4900,78.4900,127
2011-10-03,10:00:00,78.4900,78.5700,78.4900,78.5000,114
2011-10-03,10:05:00,78.5000,78.5100,78.5000,78.5100,147
2011-10-03,10:10:00,78.5100,78.5500,78.4900,78.5200,114
2011-10-03,10:15:00,78.5100,78.5500,78.4500,78.4700,86
2011-10-03,10:20:00,78.4600,78.5100,78.3500,78.3900,133
2011-10-03,10:25:00,78.4000,78.5300,78.4000,78.4600,82
2011-10-03,10:30:00,78.4800,78.4900,78.4300,78.4500,27
2011-10-03,10:35:00,78.4200,78.4500,78.3900,78.4200,22
2011-10-03,10:40:00,78.4400,78.4500,78.4200,78.4400,4
2011-10-03,10:45:00,78.4300,78.4300,78.3000,78.3100,135
2011-10-03,10:50:00,78.3100,78.3400,78.1500,78.2200,276
2011-10-03,10:55:00,78.2100,78.3200,78.2100,78.2500,98
2011-10-03,11:00:00,78.2400,78.2500,78.1300,78.1400,167
2011-10-03,11:05:00,78.1400,78.1400,78.0600,78.0700,141
2011-10-03,11:10:00,78.0700,78.1700,78.0700,78.1500,138
2011-10-03,11:15:00,78.1500,78.1600,78.1000,78.1300,66
2011-10-03,11:20:00,78.1300,78.1500,78.0800,78.1500,38
2011-10-03,11:25:00,78.1500,78.1500,78.0800,78.1400,40
2011-10-03,11:30:00,78.1300,78.1300,78.0700,78.0700,17
2011-10-03,11:35:00,78.0800,78.1000,78.0500,78.0900,46
2011-10-03,11:40:00,78.0900,78.0900,78.0700,78.0900,23
2011-10-03,11:45:00,78.0800,78.0800,77.9700,78.0200,114
2011-10-03,11:50:00,78.0100,78.0200,77.9600,77.9600,97
2011-10-03,11:55:00,77.9700,77.9900,77.9500,77.9900,104
2011-10-03,12:00:00,77.9800,78.0000,77.9500,77.9600,69
2011-10-03,12:05:00,77.9700,77.9900,77.9500,77.9800,76
2011-10-03,12:10:00,77.9900,78.0100,77.9700,78.0100,105
2011-10-03,12:15:00,78.0200,78.0800,78.0100,78.0100,52
2011-10-03,12:20:00,78.0000,78.0100,77.9500,77.9700,44
2011-10-03,12:25:00,77.9800,78.1400,77.9800,78.0900,86
2011-10-03,12:30:00,78.0800,78.1900,78.0700,78.1500,196
2011-10-03,12:35:00,78.1500,78.1900,78.0200,78.0300,212
2011-10-03,12:40:00,78.0500,78.1300,78.0300,78.1300,110
2011-10-03,12:45:00,78.1300,78.2100,78.1300,78.1900,46
2011-10-03,12:50:00,78.1700,78.2600,78.1700,78.2200,120
2011-10-03,12:55:00,78.2100,78.2800,78.1700,78.2300,170
2011-10-03,13:00:00,78.2300,78.3000,78.1800,78.2400,234
2011-10-03,13:05:00,78.2400,78.2400,78.1300,78.1700,50
2011-10-03,13:10:00,78.1900,78.2000,78.0300,78.0300,120
2011-10-03,13:15:00,78.0300,78.0800,77.9600,77.9900,139
2011-10-03,13:20:00,77.9700,77.9800,77.9000,77.9500,322
2011-10-03,13:25:00,77.9500,78.0000,77.9200,77.9200,74
2011-10-03,13:30:00,77.9200,78.0600,77.9200,78.0500,162
2011-10-03,13:35:00,78.0400,78.1100,78.0300,78.1000,230
2011-10-03,13:40:00,78.1000,78.1500,78.0800,78.1000,191
2011-10-03,13:45:00,78.1200,78.1500,78.0800,78.1500,84
2011-10-03,13:50:00,78.1600,78.1600,78.0300,78.0300,50
2011-10-03,13:55:00,78.0500,78.0500,77.8300,77.8400,277
2011-10-03,14:00:00,77.8500,77.8800,77.7500,77.8700,286
2011-10-03,14:05:00,77.8700,77.8800,77.7600,77.8000,170
2011-10-03,14:10:00,77.7800,77.7900,77.6800,77.7200,375
2011-10-03,14:15:00,77.7200,77.7400,77.5000,77.5100,584
2011-10-03,14:20:00,77.5400,77.5600,77.4400,77.5200,272
2011-10-03,14:25:00,77.5200,77.5800,77.4400,77.4400,213
2011-10-03,14:30:00,77.4600,77.5700,77.4200,77.4500,184
2011-10-03,14:35:00,77.4500,77.7500,77.3600,77.7300,398
2011-10-03,14:40:00,77.7200,77.8500,77.7000,77.8300,339
2011-10-03,14:45:00,77.8200,77.9000,77.8100,77.8400,344
2011-10-03,14:50:00,77.8600,77.9700,77.8400,77.9000,372
2011-10-03,14:55:00,77.8600,77.8900,77.6700,77.6900,277
2011-10-03,15:00:00,77.7000,77.7700,77.4800,77.4900,561
2011-10-03,15:05:00,77.4900,77.7500,77.4900,77.7300,399
2011-10-03,15:10:00,77.7400,77.7500,77.5500,77.6500,536
2011-10-03,15:15:00,77.6600,77.8300,77.6300,77.8100,371
2011-10-03,15:20:00,77.7800,77.8900,77.6900,77.8900,317
2011-10-03,15:25:00,77.8700,78.0800,77.8600,78.0700,423
2011-10-03,15:30:00,78.0700,78.1100,77.8900,77.9000,334
2011-10-03,15:35:00,77.8900,77.9600,77.7500,77.9100,468
2011-10-03,15:40:00,77.9000,77.9000,77.6600,77.7300,246
2011-10-03,15:45:00,77.7300,77.8600,77.6000,77.6300,311
2011-10-03,15:50:00,77.6400,77.9200,77.6300,77.8600,304
2011-10-03,15:55:00,77.8900,77.9000,77.6800,77.8200,201
2011-10-03,16:00:00,77.8300,78.0100,77.7600,77.9200,386
2011-10-03,16:05:00,77.9100,78.0400,77.8400,78.0400,373
2011-10-03,16:10:00,78.0600,78.2300,78.0500,78.2000,420
2011-10-03,16:15:00,78.2000,78.2800,78.1400,78.1400,377
2011-10-03,16:20:00,78.1400,78.2700,78.0700,78.2400,196
2011-10-03,16:25:00,78.2500,78.2700,77.9300,78.1200,598
2011-10-03,16:30:00,78.1200,78.2500,78.0500,78.1500,247
2011-10-03,16:35:00,78.1500,78.1800,78.0300,78.0800,279
2011-10-03,16:40:00,78.0600,78.0600,77.8300,77.9400,392
2011-10-03,16:45:00,77.9400,78.0900,77.8900,78.0500,188
2011-10-03,16:50:00,78.0500,78.0900,77.8000,77.9300,530
2011-10-03,16:55:00,77.9400,77.9400,77.6500,77.6600,295
2011-10-03,17:00:00,77.6700,77.9300,77.6600,77.8600,327
2011-10-03,17:05:00,77.8700,78.0300,77.8600,77.9300,320
2011-10-03,17:10:00,77.9300,78.0300,77.8900,78.0100,206
2011-10-03,17:15:00,78.0200,78.2900,77.9700,78.1400,416
2011-10-03,17:20:00,78.1400,78.3300,78.1100,78.3100,326
2011-10-03,17:25:00,78.3300,78.4700,78.2600,78.3300,484
2011-10-03,17:30:00,78.3200,78.3200,78.1400,78.1600,292
2011-10-03,17:35:00,78.1700,78.2100,78.0500,78.2100,460
2011-10-03,17:40:00,78.1900,78.3500,78.1800,78.3400,446
2011-10-03,17:45:00,78.3400,78.3400,78.1000,78.1300,390
2011-10-03,17:50:00,78.1500,78.2500,78.1000,78.1000,239
2011-10-03,17:55:00,78.1200,78.2200,77.9600,78.0100,509
2011-10-03,18:00:00,78.0000,78.0800,77.9000,78.0400,444
2011-10-03,18:05:00,78.0300,78.1000,78.0100,78.0800,200
2011-10-03,18:10:00,78.0700,78.1700,77.9800,78.1400,410
2011-10-03,18:15:00,78.1500,78.2000,77.9800,78.1300,493
2011-10-03,18:20:00,78.1200,78.2500,78.1000,78.1900,236
2011-10-03,18:25:00,78.2000,78.3500,78.1900,78.3100,336
2011-10-03,18:30:00,78.3100,78.5400,78.2900,78.4900,602
2011-10-03,18:35:00,78.5000,78.6300,78.4400,78.5700,496
2011-10-03,18:40:00,78.5900,78.8200,78.5500,78.6400,804
2011-10-03,18:45:00,78.6400,78.6400,78.5200,78.5700,394
2011-10-03,18:50:00,78.5700,78.7500,78.5700,78.6400,286
2011-10-03,18:55:00,78.6400,78.6400,78.4600,78.4700,236
2011-10-03,19:00:00,78.4700,78.6200,78.4200,78.4600,330
2011-10-03,19:05:00,78.4800,78.5300,78.4300,78.4900,161
2011-10-03,19:10:00,78.4900,78.5300,78.4200,78.5100,208
2011-10-03,19:15:00,78.5200,78.6000,78.5200,78.5900,179
2011-10-03,19:20:00,78.5900,78.6300,78.2900,78.3000,630
2011-10-03,19:25:00,78.3000,78.4400,78.2500,78.3100,420
2011-10-03,19:30:00,78.3000,78.3200,78.1500,78.2600,580
2011-10-03,19:35:00,78.2600,78.2600,78.0200,78.1700,464
2011-10-03,19:40:00,78.1700,78.2400,78.1100,78.2300,265
2011-10-03,19:45:00,78.2000,78.2800,78.1300,78.2200,260
2011-10-03,19:50:00,78.2300,78.3900,78.2200,78.2900,366
2011-10-03,19:55:00,78.2800,78.5400,78.2800,78.5000,461
2011-10-03,20:00:00,78.5100,78.7300,78.5000,78.6200,552
2011-10-03,20:05:00,78.6100,78.6400,78.5000,78.6000,455
2011-10-03,20:10:00,78.6100,78.6100,78.1000,78.1300,827
2011-10-03,20:15:00,78.1200,78.2600,78.1000,78.1100,524
2011-10-03,20:20:00,78.1200,78.1600,78.0100,78.1000,828
2011-10-03,20:25:00,78.1200,78.1600,78.0800,78.1000,404
2011-10-03,20:30:00,78.0800,78.2500,78.0800,78.1700,2032
2011-10-03,20:35:00,78.1800,78.2300,78.0200,78.0900,1011
2011-10-03,20:40:00,78.1000,78.2100,77.8600,77.8800,1097
2011-10-03,20:45:00,77.8800,78.0500,77.8600,78.0400,1250
2011-10-03,20:50:00,78.0300,78.0300,77.6500,77.7000,2434
2011-10-03,20:55:00,77.7100,77.7200,77.2700,77.2900,2665
2011-10-03,21:00:00,77.2900,77.3800,76.8500,77.0300,8120
2011-10-03,21:05:00,77.0100,77.3400,76.9600,77.3200,2753
2011-10-03,21:10:00,77.3300,77.4800,77.3100,77.3700,2181
2011-10-03,21:15:00,77.3800,77.5600,76.9600,77.5400,3792
2011-10-03,21:20:00,77.5500,77.7600,77.4900,77.5300,3250
2011-10-03,21:25:00,77.5200,77.5400,77.3100,77.5000,1899
2011-10-03,21:30:00,77.4900,77.5500,77.2200,77.2500,3118
2011-10-03,21:35:00,77.2500,77.3800,77.0900,77.3500,2733
2011-10-03,21:40:00,77.3400,77.7100,77.2900,77.5600,2988
2011-10-03,21:45:00,77.5700,77.7400,77.2400,77.3300,2295
2011-10-03,21:50:00,77.3400,77.3600,76.8800,76.9100,4261
2011-10-03,21:55:00,76.9100,77.1400,76.8800,77.0200,4575
2011-10-03,22:00:00,77.0200,77.8500,76.9700,77.4100,8964
2011-10-03,22:05:00,77.4200,78.0500,77.3500,78.0200,5207
2011-10-03,22:10:00,78.0200,78.2900,77.9700,78.1200,5515
2011-10-03,22:15:00,78.1200,78.1600,77.7600,77.8000,4482
2011-10-03,22:20:00,77.8000,77.8700,77.6500,77.7800,3137
2011-10-03,22:25:00,77.7800,78.0000,77.5700,77.8600,3376
2011-10-03,22:30:00,77.8600,78.1600,77.8100,77.8500,3460
2011-10-03,22:35:00,77.8400,77.9400,77.6700,77.8500,4017
2011-10-03,22:40:00,77.8400,78.0200,77.6100,77.9900,3973
2011-10-03,22:45:00,77.9800,78.0000,77.7200,77.8000,4281
2011-10-03,22:50:00,77.7900,77.9700,77.5500,77.8900,3708
2011-10-03,22:55:00,77.8900,78.2900,77.8100,78.0800,5171
2011-10-03,23:00:00,78.0900,78.1900,77.7600,77.9100,3380
2011-10-03,23:05:00,77.9100,78.4500,77.7300,78.4400,3881
2011-10-03,23:10:00,78.4400,78.5500,78.2100,78.2600,3634
2011-10-03,23:15:00,78.2700,78.7900,78.2700,78.7700,5720
2011-10-03,23:20:00,78.7700,78.9200,78.6600,78.6900,4635
2011-10-03,23:25:00,78.6700,79.1200,78.6300,79.0000,4489
2011-10-03,23:30:00,79.0100,79.2800,78.9800,79.0200,5097
2011-10-03,23:35:00,79.0200,79.0400,78.8300,78.9300,3375
2011-10-03,23:40:00,78.9300,79.0000,78.6400,78.7500,2712
2011-10-03,23:45:00,78.7600,78.8400,78.6500,78.7500,1772
2011-10-03,23:50:00,78.7500,79.4400,78.7400,79.4100,6672
2011-10-03,23:55:00,79.4000,79.5500,79.2400,79.5500,3791
2011-10-04,00:00:00,79.5500,79.6400,79.3000,79.3300,3361
2011-10-04,00:05:00,79.3300,79.4700,79.2900,79.4300,2425
2011-10-04,00:10:00,79.4300,79.5700,78.9500,78.9800,3337
2011-10-04,00:15:00,78.9700,79.0100,78.7900,79.0000,2316
2011-10-04,00:20:00,78.9900,79.0000,78.8400,78.9500,1263
2011-10-04,00:25:00,78.9500,79.0300,78.8400,78.8600,1188
2011-10-04,00:30:00,78.8500,78.8900,78.6100,78.6200,1904
2011-10-04,00:35:00,78.6200,78.7500,78.5100,78.7200,1825
2011-10-04,00:40:00,78.7200,78.9200,78.6900,78.7700,1512
2011-10-04,00:45:00,78.7800,78.8500,78.5500,78.5600,1075
2011-10-04,00:50:00,78.5800,78.5900,78.3500,78.3700,2116
2011-10-04,00:55:00,78.3700,78.4800,78.3100,78.4000,1539
2011-10-04,01:00:00,78.3900,78.3900,77.9100,77.9300,3416
2011-10-04,01:05:00,77.9200,78.0300,77.8500,77.9900,1962
2011-10-04,01:10:00,78.0000,78.0200,77.6500,77.6600,2418
2011-10-04,01:15:00,77.6600,77.6700,77.2300,77.3100,4544
2011-10-04,01:20:00,77.3200,77.6100,77.2600,77.5900,2952
2011-10-04,01:25:00,77.5900,77.7800,77.4300,77.6800,2667
2011-10-04,01:30:00,77.6800,77.7900,77.4400,77.4600,2188
2011-10-04,01:35:00,77.4500,77.5400,77.1000,77.1800,3065
2011-10-04,01:40:00,77.1900,77.4700,77.1400,77.4400,2832
2011-10-04,01:45:00,77.4400,77.4900,77.3000,77.3900,1689
2011-10-04,01:50:00,77.3900,77.6400,77.1100,77.2300,2750
2011-10-04,01:55:00,77.2500,77.7100,77.2200,77.6200,2294
2011-10-04,02:00:00,77.6200,77.6900,77.4100,77.6400,2372
2011-10-04,02:05:00,77.6400,78.1700,77.6300,78.1400,4223
2011-10-04,02:10:00,78.1300,78.1800,77.9500,78.0500,2701
2011-10-04,02:15:00,78.0500,78.1900,77.8800,77.9200,2384
2011-10-04,02:20:00,77.9300,78.1800,77.8000,78.0300,3862
2011-10-04,02:25:00,78.0300,78.1700,77.5200,77.5900,6770
2011-10-04,02:30:00,77.5800,77.7400,77.4700,77.6600,3040
2011-10-04,02:35:00,77.6500,77.7100,77.5500,77.5900,636
2011-10-04,02:40:00,77.5700,77.6000,77.3400,77.4100,1183
2011-10-04,02:45:00,77.4200,77.4200,77.0300,77.2200,2197
2011-10-04,02:50:00,77.2200,77.4400,77.1600,77.2000,1406
2011-10-04,02:55:00,77.1800,77.3300,77.0800,77.2700,1197
2011-10-04,03:00:00,77.2800,77.3600,77.1700,77.2800,1708
2011-10-04,03:05:00,77.2800,77.4700,77.2100,77.3900,1263
2011-10-04,03:10:00,77.3900,77.4600,77.2400,77.2700,1082
2011-10-04,03:15:00,77.2800,77.3500,77.1700,77.2600,816
2011-10-04,03:20:00,77.2500,77.3000,77.0400,77.0600,913
2011-10-04,03:25:00,77.0700,77.1000,76.9500,77.0200,1272
2011-10-04,03:30:00,77.0100,77.0600,76.9300,77.0400,1213
2011-10-04,03:35:00,77.0400,77.2000,76.9700,77.0800,753
2011-10-04,03:40:00,77.0700,77.1300,76.9300,77.0600,616
2011-10-04,03:45:00,77.0700,77.3200,76.9800,77.2500,833
2011-10-04,03:50:00,77.2600,77.2900,76.9900,76.9900,759
2011-10-04,03:55:00,76.9800,77.0800,76.7300,76.7500,1147
2011-10-04,04:00:00,76.7500,76.9500,76.7400,76.8300,606
2011-10-04,04:05:00,76.8300,76.8800,76.6700,76.7200,388
2011-10-04,04:10:00,76.7300,76.8000,76.6500,76.7100,554
2011-10-04,04:15:00,76.7200,76.7300,76.5600,76.6200,376
2011-10-04,04:20:00,76.6200,76.7100,76.6200,76.6600,137
2011-10-04,04:25:00,76.6600,76.6600,76.5500,76.5700,347
2011-10-04,04:30:00,76.5700,76.5900,76.4500,76.5800,748
2011-10-04,04:35:00,76.5900,76.6600,76.4500,76.4600,307
2011-10-04,04:40:00,76.4700,76.5500,76.4500,76.4500,254
2011-10-04,04:45:00,76.4600,76.5000,76.3600,76.4000,324
2011-10-04,04:50:00,76.3900,76.4500,76.2500,76.2900,421
2011-10-04,04:55:00,76.2600,76.3600,76.2500,76.3500,228
2011-10-04,05:00:00,76.3400,76.3600,76.2900,76.3300,121
2011-10-04,05:05:00,76.3300,76.4300,76.3000,76.3900,287
2011-10-04,05:10:00,76.3800,76.4500,76.3800,76.4000,133
2011-10-04,06:00:00,76.4000,76.4400,76.2000,76.2400,315
2011-10-04,06:05:00,76.2500,76.4100,76.2400,76.3900,267
2011-10-04,06:10:00,76.3900,76.5200,76.3100,76.4900,225
2011-10-04,06:15:00,76.4900,76.5700,76.4800,76.5200,130
2011-10-04,06:20:00,76.5100,76.5500,76.4000,76.5000,157
2011-10-04,06:25:00,76.4900,76.5100,76.4000,76.4000,98
2011-10-04,06:30:00,76.4000,76.4200,76.2700,76.3300,141
2011-10-04,06:35:00,76.3400,76.3800,76.3300,76.3700,42
2011-10-04,06:40:00,76.3500,76.3700,76.2900,76.3400,61
2011-10-04,06:45:00,76.3800,76.5100,76.3400,76.4500,211
2011-10-04,06:50:00,76.4700,76.6700,76.4300,76.6400,258
2011-10-04,06:55:00,76.6200,76.6200,76.5200,76.5700,95
2011-10-04,07:00:00,76.5500,76.6100,76.5400,76.6100,29
2011-10-04,07:05:00,76.6000,76.6200,76.3500,76.4200,117
2011-10-04,07:10:00,76.3900,76.4900,76.3900,76.4600,83
2011-10-04,07:15:00,76.4800,76.4800,76.1100,76.1300,359
2011-10-04,07:20:00,76.1300,76.2900,76.1000,76.2100,112
2011-10-04,07:25:00,76.2300,76.3000,76.1300,76.1600,87
2011-10-04,07:30:00,76.1700,76.1700,75.9200,76.0400,645
2011-10-04,07:35:00,76.0500,76.1800,75.9900,76.1800,142
2011-10-04,07:40:00,76.1700,76.2800,76.1300,76.2800,72
2011-10-04,07:45:00,76.2800,76.3300,76.2000,76.3100,73
2011-10-04,07:50:00,76.3100,76.3200,76.2500,76.2500,20
2011-10-04,07:55:00,76.2600,76.3100,76.2600,76.2900,15
2011-10-04,08:00:00,76.3200,76.4300,76.2600,76.2900,105
2011-10-04,08:05:00,76.2900,76.3000,76.1900,76.2700,197
2011-10-04,08:10:00,76.2700,76.3000,76.2200,76.2300,70
2011-10-04,08:15:00,76.2200,76.3200,76.1900,76.2700,223
2011-10-04,08:20:00,76.2700,76.3600,76.2300,76.3200,726
2011-10-04,08:25:00,76.3200,76.4300,76.3100,76.4000,264
2011-10-04,08:30:00,76.4000,76.4800,76.3800,76.4400,383
2011-10-04,08:35:00,76.4300,76.4500,76.3300,76.3600,197
2011-10-04,08:40:00,76.3700,76.4100,76.2400,76.3200,276
2011-10-04,08:45:00,76.3200,76.3400,76.2600,76.3200,177
2011-10-04,08:50:00,76.2800,76.4100,76.2800,76.3700,86
2011-10-04,08:55:00,76.4000,76.4100,76.3700,76.4000,22
2011-10-04,09:00:00,76.3900,76.3900,76.3300,76.3900,38
2011-10-04,09:05:00,76.3900,76.5200,76.3800,76.4900,276
2011-10-04,09:10:00,76.4700,76.5200,76.4300,76.5200,28
2011-10-04,09:15:00,76.5100,76.5300,76.4300,76.4500,52
2011-10-04,09:20:00,76.4700,76.5400,76.4500,76.4700,41
2011-10-04,09:25:00,76.4700,76.4800,76.3600,76.3700,107
2011-10-04,09:30:00,76.3800,76.4400,76.3800,76.4100,36
2011-10-04,09:35:00,76.4300,76.5500,76.4000,76.5200,108
2011-10-04,09:40:00,76.5300,76.5300,76.4700,76.5100,23
2011-10-04,09:45:00,76.5100,76.6000,76.5100,76.5400,149
2011-10-04,09:50:00,76.5400,76.5700,76.5100,76.5500,81
2011-10-04,09:55:00,76.5200,76.6000,76.4900,76.5900,84
2011-10-04,10:00:00,76.5900,76.6300,76.5600,76.6300,126
2011-10-04,10:05:00,76.6300,76.7000,76.6300,76.7000,165
2011-10-04,10:10:00,76.6900,76.7000,76.6600,76.6900,76
2011-10-04,10:15:00,76.6800,76.6800,76.6300,76.6500,42
2011-10-04,10:20:00,76.6600,76.7800,76.6600,76.7100,171
2011-10-04,10:25:00,76.7300,76.8000,76.7300,76.7800,54
2011-10-04,10:30:00,76.7800,76.8300,76.7700,76.7800,61
2011-10-04,10:35:00,76.7800,76.8400,76.6900,76.7100,98
2011-10-04,10:40:00,76.7200,76.7600,76.6600,76.6600,61
2011-10-04,10:45:00,76.6600,76.6600,76.5800,76.6200,70
2011-10-04,10:50:00,76.6300,76.7300,76.6300,76.7300,25
2011-10-04,10:55:00,76.7400,76.7600,76.6200,76.6200,172
2011-10-04,11:00:00,76.6400,76.7500,76.6200,76.7500,46
2011-10-04,11:05:00,76.6500,76.6500,76.5700,76.6000,22
2011-10-04,11:10:00,76.5800,76.6100,76.5100,76.5100,48
2011-10-04,11:15:00,76.5000,76.5600,76.4900,76.5100,55
2011-10-04,11:20:00,76.4900,76.5100,76.4300,76.5000,78
2011-10-04,11:25:00,76.5200,76.5300,76.4600,76.4600,25
2011-10-04,11:30:00,76.5100,76.5300,76.4000,76.4100,68
2011-10-04,11:35:00,76.4100,76.4100,76.2900,76.3100,218
2011-10-04,11:40:00,76.3200,76.3500,76.2800,76.3000,58
2011-10-04,11:45:00,76.3300,76.4700,76.3300,76.4000,44
2011-10-04,11:50:00,76.4100,76.4100,76.3300,76.4000,39
2011-10-04,11:55:00,76.3700,76.4400,76.3700,76.4200,15
2011-10-04,12:00:00,76.4000,76.4500,76.3400,76.4000,29
2011-10-04,12:05:00,76.3800,76.4100,76.3200,76.3200,33
2011-10-04,12:10:00,76.3300,76.3600,76.3100,76.3400,26
2011-10-04,12:15:00,76.3600,76.3700,76.3000,76.3500,48
2011-10-04,12:20:00,76.3500,76.4300,76.3200,76.4300,23
2011-10-04,12:25:00,76.4300,76.5400,76.4100,76.5100,64
2011-10-04,12:30:00,76.4800,76.7400,76.4800,76.7200,284
2011-10-04,12:35:00,76.7100,76.7600,76.6400,76.6900,157
2011-10-04,12:40:00,76.7000,76.7300,76.6300,76.6400,160
2011-10-04,12:45:00,76.6300,76.7500,76.5800,76.7400,119
2011-10-04,12:50:00,76.7500,76.7500,76.6500,76.6500,68
2011-10-04,12:55:00,76.6600,76.7400,76.6500,76.7200,71
2011-10-04,13:00:00,76.7000,76.7000,76.5800,76.5800,60
2011-10-04,13:05:00,76.5700,76.5700,76.4900,76.5400,83
2011-10-04,13:10:00,76.5400,76.6300,76.5000,76.6300,73
2011-10-04,13:15:00,76.6100,76.7900,76.6000,76.7900,114
2011-10-04,13:20:00,76.7900,77.0700,76.7600,76.8800,573
2011-10-04,13:25:00,76.8800,76.9800,76.8700,76.9500,111
2011-10-04,13:30:00,76.9500,76.9600,76.8800,76.9000,147
2011-10-04,13:35:00,76.9000,77.0300,76.9000,77.0300,98
2011-10-04,13:40:00,77.0400,77.0600,77.0000,77.0400,128
2011-10-04,13:45:00,77.0400,77.0600,77.0200,77.0300,53
2011-10-04,13:50:00,77.0200,77.0200,76.9600,77.0000,83
2011-10-04,13:55:00,76.9800,77.1700,76.9800,77.1700,319
2011-10-04,14:00:00,77.1700,77.2200,77.1300,77.1500,176
2011-10-04,14:05:00,77.1400,77.1400,77.0000,77.1000,152
2011-10-04,14:10:00,77.1200,77.2200,77.0900,77.1600,174
2011-10-04,14:15:00,77.1900,77.2400,77.1700,77.2100,139
2011-10-04,14:20:00,77.2200,77.2300,77.1200,77.1400,218
2011-10-04,14:25:00,77.1300,77.2500,77.1100,77.2000,149
2011-10-04,14:30:00,77.2100,77.2900,77.2000,77.2700,161
2011-10-04,14:35:00,77.2800,77.2800,77.1700,77.1700,68
2011-10-04,14:40:00,77.1700,77.2300,77.1300,77.2000,95
2011-10-04,14:45:00,77.1800,77.2000,77.1300,77.2000,112
2011-10-04,14:50:00,77.1900,77.1900,77.1300,77.1600,77
2011-10-04,14:55:00,77.1600,77.2100,77.0500,77.0500,248
2011-10-04,15:00:00,77.0500,77.1000,76.9800,77.0300,271
2011-10-04,15:05:00,77.0400,77.1000,76.9600,77.0500,179
2011-10-04,15:10:00,77.0400,77.0400,76.6100,76.6400,753
2011-10-04,15:15:00,76.6400,76.8100,76.5600,76.5800,405
2011-10-04,15:20:00,76.5800,76.6100,76.4300,76.5500,535
2011-10-04,15:25:00,76.5400,76.7000,76.5100,76.6700,262
2011-10-04,15:30:00,76.6500,76.6500,76.3100,76.3500,629
2011-10-04,15:35:00,76.3700,76.5200,76.3600,76.3700,348
2011-10-04,15:40:00,76.3800,76.4000,76.1600,76.1600,915
2011-10-04,15:45:00,76.1600,76.3200,76.0500,76.2500,762
2011-10-04,15:50:00,76.2600,76.2600,76.0000,76.0200,459
2011-10-04,15:55:00,76.0200,76.0800,75.9300,76.0000,783
2011-10-04,16:00:00,75.9800,76.1200,75.9500,75.9900,523
2011-10-04,16:05:00,76.0100,76.2400,76.0100,76.2000,581
2011-10-04,16:10:00,76.1900,76.2400,76.1200,76.2000,412
2011-10-04,16:15:00,76.2000,76.4100,76.1700,76.4000,415
2011-10-04,16:20:00,76.4000,76.5500,76.3800,76.4000,503
2011-10-04,16:25:00,76.3900,76.4100,76.2900,76.3300,225
2011-10-04,16:30:00,76.3600,76.4100,76.3000,76.3800,217
2011-10-04,16:35:00,76.3800,76.4200,76.3200,76.3500,236
2011-10-04,16:40:00,76.3500,76.5000,76.3400,76.5000,244
2011-10-04,16:45:00,76.5000,76.5800,76.4100,76.4700,332
2011-10-04,16:50:00,76.4500,76.5400,76.3900,76.4200,501
2011-10-04,16:55:00,76.4200,76.4800,76.3600,76.4100,195
2011-10-04,17:00:00,76.4000,76.4200,76.3500,76.3700,220
2011-10-04,17:05:00,76.3800,76.6000,76.3600,76.6000,512
2011-10-04,17:10:00,76.5800,76.5800,76.3600,76.4200,492
2011-10-04,17:15:00,76.4200,76.6400,76.4000,76.5200,804
2011-10-04,17:20:00,76.5000,76.5300,76.4500,76.4600,134
2011-10-04,17:25:00,76.4600,76.4700,76.1600,76.1700,679
2011-10-04,17:30:00,76.1600,76.3000,76.1400,76.2400,516
2011-10-04,17:35:00,76.2300,76.4500,76.1900,76.3400,418
2011-10-04,17:40:00,76.3500,76.4300,76.3300,76.3400,298
2011-10-04,17:45:00,76.3400,76.4700,76.2900,76.3600,240
2011-10-04,17:50:00,76.3600,76.5000,76.3400,76.3700,409
2011-10-04,17:55:00,76.3800,76.5300,76.3800,76.5200,293
2011-10-04,18:00:00,76.5100,76.5500,76.4200,76.4400,292
2011-10-04,18:05:00,76.4200,76.5700,76.2900,76.4700,315
2011-10-04,18:10:00,76.4900,76.6600,76.4400,76.4500,468
2011-10-04,18:15:00,76.4600,76.5200,76.2600,76.3000,380
2011-10-04,18:20:00,76.3300,76.4500,76.3300,76.3300,162
2011-10-04,18:25:00,76.3400,76.4600,76.3300,76.4500,261
2011-10-04,18:30:00,76.4500,76.5500,76.3300,76.3400,284
2011-10-04,18:35:00,76.3300,76.4000,76.2700,76.3000,215
2011-10-04,18:40:00,76.2800,76.3400,76.1800,76.3000,405
2011-10-04,18:45:00,76.2800,76.3500,76.2100,76.2300,208
2011-10-04,18:50:00,76.2500,76.2500,76.0100,76.1300,602
2011-10-04,18:55:00,76.1500,76.2100,76.0900,76.1300,304
2011-10-04,19:00:00,76.1100,76.2700,75.8500,75.8700,1273
2011-10-04,19:05:00,75.8700,75.9500,75.7600,75.9000,1863
2011-10-04,19:10:00,75.9000,76.1000,75.8600,75.9700,743
2011-10-04,19:15:00,75.9800,76.0900,75.9400,76.0700,376
2011-10-04,19:20:00,76.0900,76.1600,76.0100,76.0500,586
2011-10-04,19:25:00,76.0600,76.1500,76.0100,76.0100,334
2011-10-04,19:30:00,76.0100,76.1700,75.9800,76.0000,506
2011-10-04,19:35:00,76.0100,76.0100,75.5700,75.5800,2251
2011-10-04,19:40:00,75.5800,75.6900,75.4500,75.6800,2084
2011-10-04,19:45:00,75.6700,75.7700,75.5400,75.5800,776
2011-10-04,19:50:00,75.5800,75.6400,75.4500,75.6100,807
2011-10-04,19:55:00,75.6000,75.6800,75.5200,75.6200,649
2011-10-04,20:00:00,75.6300,75.6600,75.1400,75.2100,2824
2011-10-04,20:05:00,75.2000,75.3200,74.9500,75.1900,2522
2011-10-04,20:10:00,75.1900,75.3400,75.1300,75.3200,1038
2011-10-04,20:15:00,75.3000,75.3700,75.2000,75.2500,847
2011-10-04,20:20:00,75.2600,75.3000,75.1500,75.2700,918
2011-10-04,20:25:00,75.2600,75.4000,75.2000,75.4000,946
2011-10-04,20:30:00,75.3900,75.5200,75.3700,75.5200,906
2011-10-04,20:35:00,75.5100,75.7800,75.4800,75.7700,1777
2011-10-04,20:40:00,75.7600,75.7900,75.5600,75.7300,1639
2011-10-04,20:45:00,75.7100,75.9000,75.7100,75.8600,1485
2011-10-04,20:50:00,75.8500,75.8900,75.5800,75.6700,1104
2011-10-04,20:55:00,75.6900,75.7100,75.5100,75.5800,1431
2011-10-04,21:00:00,75.5800,75.7100,75.3100,75.5200,3895
2011-10-04,21:05:00,75.5200,75.8300,75.4600,75.7500,2835
2011-10-04,21:10:00,75.7600,75.9400,75.6700,75.8400,2302
2011-10-04,21:15:00,75.8300,75.9500,75.7000,75.8300,2575
2011-10-04,21:20:00,75.8300,75.9700,75.7500,75.9100,2137
2011-10-04,21:25:00,75.9200,76.0700,75.8600,75.9500,1932
2011-10-04,21:30:00,75.9500,76.2500,75.9500,75.9800,4757
2011-10-04,21:35:00,75.9800,76.2200,75.9000,76.0100,4309
2011-10-04,21:40:00,76.0000,76.2000,75.8500,75.8900,3828
2011-10-04,21:45:00,75.8900,76.1400,75.8300,75.9400,3317
2011-10-04,21:50:00,75.9500,76.0400,75.6400,75.7300,4604
2011-10-04,21:55:00,75.7200,75.7900,75.4400,75.5600,5422
2011-10-04,22:00:00,75.5400,75.7100,75.2500,75.3500,7598
2011-10-04,22:05:00,75.3600,75.7700,75.1700,75.6200,5812
2011-10-04,22:10:00,75.6100,76.2000,75.5900,75.9100,6582
2011-10-04,22:15:00,75.8900,76.4300,75.8900,76.2600,5961
2011-10-04,22:20:00,76.2700,76.3400,75.8900,75.8900,5405
2011-10-04,22:25:00,75.8900,76.1300,75.8300,76.0600,3751
2011-10-04,22:30:00,76.0700,76.2900,75.9300,76.0800,4294
2011-10-04,22:35:00,76.0700,76.3800,75.9800,76.3800,4132
2011-10-04,22:40:00,76.3900,76.9400,76.2900,76.7700,7736
2011-10-04,22:45:00,76.7800,77.1500,76.6400,77.0800,5404
2011-10-04,22:50:00,77.0800,77.1800,76.7700,76.9000,5399
2011-10-04,22:55:00,76.9200,77.4800,76.9100,77.1000,7465
2011-10-04,23:00:00,77.1000,77.2800,76.8800,77.2200,5617
2011-10-04,23:05:00,77.2200,77.8800,77.2000,77.6500,7520
2011-10-04,23:10:00,77.6600,77.9900,77.5600,77.5800,5196
2011-10-04,23:15:00,77.5800,77.7000,77.3600,77.3600,4573
2011-10-04,23:20:00,77.3600,77.4600,77.1600,77.1700,4189
2011-10-04,23:25:00,77.1800,77.3300,77.0200,77.2100,3909
2011-10-04,23:30:00,77.2200,77.2300,76.5800,76.8500,5392
2011-10-04,23:35:00,76.8600,76.9500,76.5900,76.8500,2953
2011-10-04,23:40:00,76.8600,77.0600,76.8000,76.9300,2655
2011-10-04,23:45:00,76.9400,76.9900,76.4700,76.9500,4421
2011-10-04,23:50:00,76.9300,77.2200,76.8700,76.9800,2844
2011-10-04,23:55:00,76.9800,77.1200,76.7200,77.0400,2373
2011-10-05,00:00:00,77.0500,77.6300,77.0500,77.6000,4041
2011-10-05,00:05:00,77.6200,77.6900,77.3200,77.5700,2947
2011-10-05,00:10:00,77.5700,77.5700,77.2700,77.5300,1871
2011-10-05,00:15:00,77.5500,77.6200,77.1800,77.3200,2426
2011-10-05,00:20:00,77.3300,77.5100,77.2000,77.3900,1936
2011-10-05,00:25:00,77.3900,77.4000,77.0900,77.0900,1833
2011-10-05,00:30:00,77.0900,77.2200,76.7800,77.0400,2196
2011-10-05,00:35:00,77.0300,77.2900,76.9300,76.9700,2106
2011-10-05,00:40:00,76.9800,77.2200,76.9600,77.1800,1108
2011-10-05,00:45:00,77.1800,77.3700,77.1300,77.2000,1521
2011-10-05,00:50:00,77.1900,77.3600,77.1200,77.2600,1100
2011-10-05,00:55:00,77.2700,77.3000,76.9200,76.9800,1892
2011-10-05,01:00:00,76.9800,77.1500,76.8500,76.9100,1350
2011-10-05,01:05:00,76.9100,76.9900,76.7100,76.9400,2015
2011-10-05,01:10:00,76.9300,76.9500,76.5800,76.6200,2105
2011-10-05,01:15:00,76.6300,76.6800,76.5400,76.5900,2024
2011-10-05,01:20:00,76.5800,76.7700,76.5000,76.7300,2092
2011-10-05,01:25:00,76.7100,76.7800,76.5700,76.6900,1297
2011-10-05,01:30:00,76.6900,76.9600,76.6800,76.8000,1785
2011-10-05,01:35:00,76.7900,76.9000,76.5500,76.6000,1540
2011-10-05,01:40:00,76.5900,76.6400,76.2900,76.4800,3048
2011-10-05,01:45:00,76.4700,76.7400,76.4200,76.7000,1892
2011-10-05,01:50:00,76.7100,76.8600,76.4600,76.5300,2067
2011-10-05,01:55:00,76.5300,76.5400,76.2100,76.2600,2847
2011-10-05,02:00:00,76.2700,76.8100,76.2600,76.4300,3517
2011-10-05,02:05:00,76.4500,76.5200,76.0000,76.0200,4470
2011-10-05,02:10:00,76.0400,76.1200,75.7500,75.7600,4651
2011-10-05,02:15:00,75.7600,75.7900,75.5300,75.5600,4273
2011-10-05,02:20:00,75.5600,75.6800,75.3500,75.6600,4780
2011-10-05,02:25:00,75.6600,75.8500,75.6400,75.6900,6218
2011-10-05,02:30:00,75.6900,75.9300,75.6700,75.8000,3487
2011-10-05,02:35:00,75.7800,75.9600,75.7600,75.7800,1444
2011-10-05,02:40:00,75.7800,75.8300,75.5700,75.6000,2241
2011-10-05,02:45:00,75.6000,75.7600,75.5700,75.7100,890
2011-10-05,02:50:00,75.7100,75.7300,75.4300,75.4400,1331
2011-10-05,02:55:00,75.4500,75.6400,75.4400,75.4700,945
2011-10-05,03:00:00,75.4500,75.7500,75.4500,75.6300,1128
2011-10-05,03:05:00,75.6200,75.6900,75.4500,75.4800,967
2011-10-05,03:10:00,75.4900,75.5900,75.3000,75.3600,1595
2011-10-05,03:15:00,75.3600,75.6000,75.2900,75.5800,1266
2011-10-05,03:20:00,75.5900,75.8400,75.5500,75.7800,1081
2011-10-05,03:25:00,75.8000,76.0900,75.7600,75.9600,1402
2011-10-05,03:30:00,75.9600,76.3500,75.9500,76.2000,1930
2011-10-05,03:35:00,76.1700,76.6100,76.0800,76.4800,2255
2011-10-05,03:40:00,76.4700,76.7400,76.3100,76.6900,1796
2011-10-05,03:45:00,76.6900,76.8100,76.5000,76.7800,1685
2011-10-05,03:50:00,76.7800,77.1700,76.7800,76.8900,2359
2011-10-05,03:55:00,76.9000,77.3400,76.8700,77.2600,1957
2011-10-05,04:00:00,77.2500,77.3100,77.1300,77.1700,1366
2011-10-05,04:05:00,77.1700,77.3900,77.1400,77.3600,762
2011-10-05,04:10:00,77.3600,77.5000,77.3300,77.4500,938
2011-10-05,04:15:00,77.4300,77.7300,77.4300,77.6400,1196
2011-10-05,04:20:00,77.6500,77.7700,77.6500,77.7700,542
2011-10-05,04:25:00,77.7600,77.7700,77.6800,77.7100,256
2011-10-05,04:30:00,77.6900,78.4000,77.6900,77.9000,2932
2011-10-05,04:35:00,77.9000,78.0400,77.8000,77.9000,562
2011-10-05,04:40:00,77.9000,77.9500,77.7600,77.8200,257
2011-10-05,04:45:00,77.8200,77.9900,77.7800,77.8700,137
2011-10-05,04:50:00,77.8700,77.9000,77.7800,77.8900,252
2011-10-05,04:55:00,77.9000,78.0100,77.9000,77.9800,145
2011-10-05,05:00:00,77.9800,78.1000,77.9800,78.0900,189
2011-10-05,05:05:00,78.0600,78.2600,78.0600,78.2500,263
2011-10-05,05:10:00,78.2500,78.3500,78.2300,78.2300,368
2011-10-05,06:00:00,78.2500,78.4600,78.2000,78.3000,320
2011-10-05,06:05:00,78.3200,78.4300,78.3100,78.4200,282
2011-10-05,06:10:00,78.4100,78.4200,78.1600,78.1600,237
2011-10-05,06:15:00,78.1600,78.1700,78.0100,78.0300,181
2011-10-05,06:20:00,78.0100,78.1700,77.9500,78.1700,310
2011-10-05,06:25:00,78.1800,78.3800,78.1100,78.1900,207
2011-10-05,06:30:00,78.1900,78.1900,78.1000,78.1000,51
2011-10-05,06:35:00,78.1000,78.1100,78.0200,78.1100,149
2011-10-05,06:40:00,78.1100,78.2100,78.0700,78.1300,101
2011-10-05,06:45:00,78.1100,78.1100,77.9300,77.9900,130
2011-10-05,06:50:00,77.9600,78.0900,77.9300,78.0900,47
2011-10-05,06:55:00,78.0900,78.2100,78.0900,78.1900,124
2011-10-05,07:00:00,78.1600,78.1900,78.0700,78.1400,45
2011-10-05,07:05:00,78.1000,78.1000,77.9300,77.9600,66
2011-10-05,07:10:00,77.9600,78.1200,77.9500,78.0900,90
2011-10-05,07:15:00,78.0800,78.0800,77.9400,78.0600,58
2011-10-05,07:20:00,78.0500,78.0700,78.0200,78.0600,26
2011-10-05,07:25:00,78.0400,78.0400,77.9500,77.9600,29
2011-10-05,07:30:00,77.9500,78.0600,77.9300,78.0500,98
2011-10-05,07:35:00,78.0700,78.1000,78.0500,78.0800,154
2011-10-05,07:40:00,78.0600,78.0600,77.9400,77.9400,417
2011-10-05,07:45:00,77.9500,77.9800,77.8600,77.8700,344
2011-10-05,07:50:00,77.9000,77.9800,77.8800,77.9700,126
2011-10-05,07:55:00,77.9600,77.9800,77.8700,77.8700,96
2011-10-05,08:00:00,77.8700,77.9000,77.7200,77.7500,291
2011-10-05,08:05:00,77.7600,77.8300,77.7200,77.7400,245
2011-10-05,08:10:00,77.7500,77.7900,77.7200,77.7500,310
2011-10-05,08:15:00,77.7500,77.7500,77.6500,77.6600,228
2011-10-05,08:20:00,77.6600,77.7800,77.6600,77.7700,106
2011-10-05,08:25:00,77.7700,77.7700,77.6500,77.6500,264
2011-10-05,08:30:00,77.6500,77.7700,77.6500,77.6800,77
2011-10-05,08:35:00,77.6600,77.7000,77.5600,77.5800,206
2011-10-05,08:40:00,77.5500,77.5700,77.4500,77.4600,139
2011-10-05,08:45:00,77.4400,77.4700,77.4100,77.4700,90
2011-10-05,08:50:00,77.4400,77.6000,77.4200,77.5900,99
2011-10-05,08:55:00,77.5800,77.6400,77.5600,77.6200,295
2011-10-05,09:00:00,77.6200,77.7500,77.5900,77.6000,84
2011-10-05,09:05:00,77.6000,77.6000,77.3700,77.3700,140
2011-10-05,09:10:00,77.3800,77.5500,77.3800,77.5300,405
2011-10-05,09:15:00,77.5300,77.5900,77.4500,77.5500,210
2011-10-05,09:20:00,77.5600,77.7500,77.5600,77.7300,98
2011-10-05,09:25:00,77.7300,77.7400,77.5900,77.6000,146
2011-10-05,09:30:00,77.6000,77.6500,77.5100,77.5400,81
2011-10-05,09:35:00,77.5600,77.5900,77.5200,77.5400,37
2011-10-05,09:40:00,77.5500,77.6400,77.5500,77.6300,44
2011-10-05,09:45:00,77.6200,77.6400,77.5400,77.5800,20
2011-10-05,09:50:00,77.5600,77.5900,77.4800,77.5600,60
2011-10-05,09:55:00,77.5400,77.5900,77.5000,77.5000,47
2011-10-05,10:00:00,77.5100,77.6900,77.5000,77.6600,360
2011-10-05,10:05:00,77.6500,77.6600,77.6200,77.6300,77
2011-10-05,10:10:00,77.6500,77.7200,77.6200,77.6700,152
2011-10-05,10:15:00,77.6800,77.7000,77.5400,77.5500,44
2011-10-05,10:20:00,77.5500,77.6000,77.5000,77.5200,46
2011-10-05,10:25:00,77.5000,77.5700,77.4900,77.5400,35
2011-10-05,10:30:00,77.5400,77.5700,77.4900,77.5100,53
2011-10-05,10:35:00,77.5200,77.6000,77.5100,77.5700,65
2011-10-05,10:40:00,77.5800,77.6500,77.5700,77.6200,72
2011-10-05,10:45:00,77.6300,77.6800,77.6000,77.6300,40
2011-10-05,10:50:00,77.6600,77.7300,77.6100,77.6100,52
2011-10-05,10:55:00,77.6100,77.6600,77.5700,77.6600,28
2011-10-05,11:00:00,77.6600,77.6600,77.6000,77.6000,25
2011-10-05,11:05:00,77.5800,77.6800,77.5500,77.6800,36
2011-10-05,11:10:00,77.6600,77.6700,77.6600,77.6600,21
2011-10-05,11:15:00,77.6600,77.7200,77.6600,77.7200,18
2011-10-05,11:20:00,77.7200,77.7500,77.6600,77.6700,68
2011-10-05,11:25:00,77.7000,77.7000,77.6700,77.6700,5
2011-10-05,11:30:00,77.7200,77.8300,77.7100,77.8300,61
2011-10-05,11:35:00,77.8200,77.8300,77.8000,77.8000,13
2011-10-05,11:40:00,77.8200,77.8800,77.8000,77.8600,93
2011-10-05,11:45:00,77.8500,77.9400,77.8500,77.8500,136
2011-10-05,11:50:00,77.8500,77.9400,77.8500,77.9100,74
2011-10-05,11:55:00,77.9200,77.9400,77.8600,77.8900,55
2011-10-05,12:00:00,77.9300,78.0500,77.8900,77.9300,213
2011-10-05,12:05:00,77.9300,78.0000,77.8800,77.9500,74
2011-10-05,12:10:00,77.9500,77.9800,77.9000,77.9400,105
2011-10-05,12:15:00,77.9200,77.9200,77.8100,77.8100,37
2011-10-05,12:20:00,77.8100,77.8500,77.7700,77.8500,76
2011-10-05,12:25:00,77.8700,77.9300,77.8300,77.9200,37
2011-10-05,12:30:00,77.9000,78.0400,77.8100,77.9600,200
2011-10-05,12:35:00,77.9600,78.0000,77.8800,77.9000,62
2011-10-05,12:40:00,77.9000,78.0800,77.9000,78.0700,84
2011-10-05,12:45:00,78.0800,78.0800,78.0000,78.0400,95
2011-10-05,12:50:00,78.0200,78.0400,77.9700,77.9700,33
2011-10-05,12:55:00,78.0100,78.0200,77.9600,77.9800,49
2011-10-05,13:00:00,78.0000,78.0000,77.9200,77.9800,123
2011-10-05,13:05:00,78.0000,78.0400,78.0000,78.0400,46
2011-10-05,13:10:00,78.0000,78.0600,77.9400,77.9800,61
2011-10-05,13:15:00,77.9400,77.9600,77.8800,77.9000,42
2011-10-05,13:20:00,77.8700,77.8800,77.8000,77.8200,54
2011-10-05,13:25:00,77.8100,77.8100,77.7400,77.7400,92
2011-10-05,13:30:00,77.7400,77.7900,77.7400,77.7800,79
2011-10-05,13:35:00,77.7900,77.8500,77.7700,77.8300,81
2011-10-05,13:40:00,77.8500,78.0400,77.8300,77.9800,172
2011-10-05,13:45:00,78.0000,78.0700,77.9900,78.0400,63
2011-10-05,13:50:00,78.0600,78.0700,77.9900,78.0100,53
2011-10-05,13:55:00,78.0200,78.0200,77.9700,77.9700,79
2011-10-05,14:00:00,77.9600,78.0600,77.9300,78.0500,123
2011-10-05,14:05:00,78.0100,78.0200,77.9100,77.9200,299
2011-10-05,14:10:00,77.9100,77.9700,77.8200,77.8300,121
2011-10-05,14:15:00,77.8300,78.0600,77.8100,78.0400,300
2011-10-05,14:20:00,78.0400,78.0500,77.9900,78.0000,85
2011-10-05,14:25:00,78.0100,78.1600,77.9900,78.1600,224
2011-10-05,14:30:00,78.1600,78.1900,77.9500,78.0900,214
2011-10-05,14:35:00,78.0900,78.1900,78.0800,78.1400,209
2011-10-05,14:40:00,78.1200,78.1400,77.9900,78.0600,196
2011-10-05,14:45:00,78.0800,78.1700,78.0800,78.1000,126
2011-10-05,14:50:00,78.0900,78.1400,78.0500,78.1200,121
2011-10-05,14:55:00,78.1400,78.1900,78.0400,78.1100,118
2011-10-05,15:00:00,78.1100,78.2800,78.0600,78.1700,269
2011-10-05,15:05:00,78.1800,78.2600,77.9600,77.9900,402
2011-10-05,15:10:00,77.9900,78.0900,77.8600,78.0600,554
2011-10-05,15:15:00,78.0700,78.2000,77.9400,78.1500,378
2011-10-05,15:20:00,78.1500,78.3500,78.0600,78.3300,697
2011-10-05,15:25:00,78.3300,78.3300,78.0400,78.1000,465
2011-10-05,15:30:00,78.1000,78.1300,78.0000,78.0700,300
2011-10-05,15:35:00,78.0600,78.0700,77.8700,77.9300,326
2011-10-05,15:40:00,77.9400,77.9800,77.8100,77.8400,174
2011-10-05,15:45:00,77.8500,77.8600,77.7000,77.7600,609
2011-10-05,15:50:00,77.7700,77.8900,77.7300,77.7600,207
2011-10-05,15:55:00,77.7200,77.8100,77.7000,77.7700,235
2011-10-05,16:00:00,77.7300,77.9800,77.7200,77.9000,529
2011-10-05,16:05:00,77.9100,77.9100,77.7900,77.8700,119
2011-10-05,16:10:00,77.8500,77.9900,77.8100,77.9400,226
2011-10-05,16:15:00,77.9500,77.9700,77.7600,77.7800,171
2011-10-05,16:20:00,77.7900,77.8000,77.6100,77.7300,497
2011-10-05,16:25:00,77.7400,77.8500,77.6400,77.7900,292
2011-10-05,16:30:00,77.8000,77.8100,77.4900,77.5600,403
2011-10-05,16:35:00,77.5400,77.8800,77.5100,77.7700,507
2011-10-05,16:40:00,77.7700,77.8200,77.5500,77.6200,236
2011-10-05,16:45:00,77.6400,77.7300,77.5500,77.6700,264
2011-10-05,16:50:00,77.6900,77.8000,77.6600,77.7000,240
2011-10-05,16:55:00,77.7000,77.8400,77.6700,77.7600,243
2011-10-05,17:00:00,77.7600,77.7900,77.6200,77.6700,238
2011-10-05,17:05:00,77.6600,77.7000,77.5500,77.6700,188
2011-10-05,17:10:00,77.6600,77.7700,77.6100,77.6200,250
2011-10-05,17:15:00,77.6200,77.6300,77.3900,77.4700,671
2011-10-05,17:20:00,77.4800,77.4900,77.3500,77.4400,323
2011-10-05,17:25:00,77.4500,77.4700,77.2900,77.3200,519
2011-10-05,17:30:00,77.3100,77.3300,77.1200,77.1400,732
2011-10-05,17:35:00,77.1500,77.2800,77.1200,77.2700,373
2011-10-05,17:40:00,77.2400,77.2700,77.0500,77.0900,441
2011-10-05,17:45:00,77.1000,77.1100,76.9500,77.0900,967
2011-10-05,17:50:00,77.0800,77.2200,77.0600,77.2100,322
2011-10-05,17:55:00,77.2200,77.4100,77.1800,77.4100,318
2011-10-05,18:00:00,77.4100,77.4500,77.2200,77.3100,401
2011-10-05,18:05:00,77.3000,77.4000,77.2700,77.3900,339
2011-10-05,18:10:00,77.4000,77.5700,77.3400,77.5500,446
2011-10-05,18:15:00,77.5600,77.6900,77.5100,77.5800,461
2011-10-05,18:20:00,77.5900,77.7600,77.5900,77.7000,469
2011-10-05,18:25:00,77.7000,77.8100,77.6900,77.7400,375
2011-10-05,18:30:00,77.7300,77.7300,77.5500,77.6400,536
2011-10-05,18:35:00,77.6400,77.6500,77.4900,77.6400,473
2011-10-05,18:40:00,77.6400,77.8900,77.6200,77.7900,740
2011-10-05,18:45:00,77.7900,78.1100,77.7600,78.0800,831
2011-10-05,18:50:00,78.0800,78.0800,77.9100,77.9300,478
2011-10-05,18:55:00,77.9300,78.1300,77.9000,78.1000,401
2011-10-05,19:00:00,78.1100,78.1500,77.9600,78.0100,328
2011-10-05,19:05:00,78.0000,78.1000,78.0000,78.0300,282
2011-10-05,19:10:00,78.0400,78.0900,77.9600,78.0800,433
2011-10-05,19:15:00,78.0900,78.3000,78.0700,78.1200,1438
2011-10-05,19:20:00,78.1200,78.1300,77.9400,77.9800,692
2011-10-05,19:25:00,77.9600,78.0500,77.9300,77.9500,342
2011-10-05,19:30:00,77.9400,77.9500,77.7500,77.9400,1447
2011-10-05,19:35:00,77.9400,77.9800,77.7900,77.8100,1121
2011-10-05,19:40:00,77.8000,77.9000,77.7900,77.8000,401
2011-10-05,19:45:00,77.8100,77.8500,77.7300,77.7300,693
2011-10-05,19:50:00,77.7300,77.8300,77.7000,77.7800,568
2011-10-05,19:55:00,77.7700,77.7900,77.6400,77.6700,637
2011-10-05,20:00:00,77.6600,77.9400,77.6400,77.9200,1911
2011-10-05,20:05:00,77.9200,78.1300,77.9100,77.9400,1518
2011-10-05,20:10:00,77.9400,77.9400,77.6900,77.7500,758
2011-10-05,20:15:00,77.7500,78.0900,77.7500,77.8800,1145
2011-10-05,20:20:00,77.8700,78.0400,77.7300,77.8300,941
2011-10-05,20:25:00,77.8200,77.8700,77.6700,77.7200,1041
2011-10-05,20:30:00,77.7200,77.7400,77.4100,77.5000,1817
2011-10-05,20:35:00,77.5100,77.7300,77.4800,77.6400,1125
2011-10-05,20:40:00,77.6400,77.9200,77.5700,77.7600,1433
2011-10-05,20:45:00,77.7500,77.7700,77.4700,77.5800,1454
2011-10-05,20:50:00,77.5900,77.6500,77.2100,77.2500,1831
2011-10-05,20:55:00,77.2500,77.3700,77.1600,77.1600,2247
2011-10-05,21:00:00,77.1700,77.4900,77.1000,77.4400,2633
2011-10-05,21:05:00,77.4500,77.6100,77.3600,77.5900,2320
2011-10-05,21:10:00,77.5800,77.6000,77.3700,77.4100,1025
2011-10-05,21:15:00,77.4000,77.5300,77.3400,77.4900,1411
2011-10-05,21:20:00,77.4900,77.4900,77.2100,77.3500,1507
2011-10-05,21:25:00,77.3600,77.7200,77.3500,77.6200,1962
2011-10-05,21:30:00,77.6300,77.6500,77.0600,77.2100,4469
2011-10-05,21:35:00,77.2000,77.3000,76.9400,77.2700,5017
2011-10-05,21:40:00,77.2800,77.6200,77.1700,77.4300,4789
2011-10-05,21:45:00,77.4300,77.6400,77.2900,77.6000,3314
2011-10-05,21:50:00,77.6000,77.6700,77.1900,77.3700,3162
2011-10-05,21:55:00,77.3700,77.5200,77.2900,77.4200,2010
2011-10-05,22:00:00,77.4100,77.9000,77.2900,77.8700,4912
2011-10-05,22:05:00,77.8700,78.0000,77.8000,77.8100,3685
2011-10-05,22:10:00,77.8100,77.8900,77.6000,77.7800,3042
2011-10-05,22:15:00,77.7600,77.8800,77.6200,77.7300,2300
2011-10-05,22:20:00,77.7500,78.0600,77.7500,77.9100,3125
2011-10-05,22:25:00,77.9000,77.9500,77.6900,77.7700,2640
2011-10-05,22:30:00,77.7800,78.4800,77.7800,78.3900,10685
2011-10-05,22:35:00,78.3900,78.7800,78.3800,78.5600,7583
2011-10-05,22:40:00,78.5700,78.6800,78.2300,78.2900,4875
2011-10-05,22:45:00,78.2900,78.4100,78.0300,78.3000,4703
2011-10-05,22:50:00,78.3000,78.4500,78.1200,78.3300,3708
2011-10-05,22:55:00,78.3300,78.8400,78.2800,78.6200,4759
2011-10-05,23:00:00,78.6200,78.6900,78.3800,78.4500,3437
2011-10-05,23:05:00,78.4400,78.5600,78.3300,78.4200,2380
2011-10-05,23:10:00,78.4300,78.5300,78.2100,78.2400,2702
2011-10-05,23:15:00,78.2500,78.2600,78.0400,78.0900,2965
2011-10-05,23:20:00,78.1000,78.3200,78.0600,78.2000,2155
2011-10-05,23:25:00,78.1900,78.5700,78.1100,78.5000,2944
2011-10-05,23:30:00,78.4900,78.6900,78.4600,78.5300,2450
2011-10-05,23:35:00,78.5400,78.7500,78.5200,78.5300,2775
2011-10-05,23:40:00,78.5400,78.5800,78.2300,78.3100,2995
2011-10-05,23:45:00,78.3000,78.5400,78.2500,78.4800,1534
2011-10-05,23:50:00,78.4800,78.7100,78.4400,78.6700,2376
2011-10-05,23:55:00,78.6800,78.8300,78.5800,78.6000,2774
2011-10-06,00:00:00,78.6100,78.7900,78.5200,78.5300,2129
2011-10-06,00:05:00,78.5400,78.6400,78.4200,78.5300,1300
2011-10-06,00:10:00,78.5400,78.5600,78.3100,78.5400,2084
2011-10-06,00:15:00,78.5400,78.6600,78.2700,78.3100,1775
2011-10-06,00:20:00,78.3000,78.4500,78.2500,78.4400,1403
2011-10-06,00:25:00,78.4300,78.5200,78.2500,78.2800,1499
2011-10-06,00:30:00,78.2800,78.4400,78.2200,78.4000,1287
2011-10-06,00:35:00,78.3900,78.4400,78.2400,78.2700,1009
2011-10-06,00:40:00,78.2700,78.6200,78.2300,78.4200,2306
2011-10-06,00:45:00,78.4200,78.5400,78.3200,78.4800,1543
2011-10-06,00:50:00,78.4700,78.7100,78.4100,78.6300,1912
2011-10-06,00:55:00,78.6400,78.8700,78.5500,78.7600,2384
2011-10-06,01:00:00,78.7600,79.1000,78.7600,79.0500,3213
2011-10-06,01:05:00,79.0500,79.2700,79.0500,79.1800,3402
2011-10-06,01:10:00,79.2000,79.2300,78.9600,79.0200,2338
2011-10-06,01:15:00,79.0100,79.2400,79.0100,79.1200,1740
2011-10-06,01:20:00,79.1100,79.2900,79.0400,79.1300,2392
2011-10-06,01:25:00,79.1300,79.3200,79.0400,79.2200,1702
2011-10-06,01:30:00,79.2300,79.3600,79.1800,79.3500,1656
2011-10-06,01:35:00,79.3500,79.3600,79.1300,79.2300,1809
2011-10-06,01:40:00,79.2200,79.2500,79.0900,79.1200,1100
2011-10-06,01:45:00,79.1300,79.3200,79.1100,79.2500,1209
2011-10-06,01:50:00,79.2600,79.4200,79.2300,79.3900,2090
2011-10-06,01:55:00,79.3900,79.4000,79.0900,79.1500,2155
2011-10-06,02:00:00,79.1500,79.3800,79.0900,79.3500,2147
2011-10-06,02:05:00,79.3400,79.4300,79.2100,79.2800,1649
2011-10-06,02:10:00,79.2800,79.3400,79.0600,79.2100,2428
2011-10-06,02:15:00,79.2000,79.4900,79.0700,79.4100,3029
2011-10-06,02:20:00,79.3900,79.4900,79.2800,79.4600,2625
2011-10-06,02:25:00,79.4600,79.7900,79.4300,79.6800,10724
2011-10-06,02:30:00,79.6800,79.7200,79.3500,79.4100,4528
2011-10-06,02:35:00,79.4300,79.5500,79.3100,79.4600,1273
2011-10-06,02:40:00,79.4500,79.6100,79.4100,79.5200,798
2011-10-06,02:45:00,79.5300,79.7900,79.5100,79.7500,1393
2011-10-06,02:50:00,79.7600,79.8200,79.6700,79.7300,959
2011-10-06,02:55:00,79.7400,79.7500,79.5500,79.5700,477
2011-10-06,03:00:00,79.5800,79.5900,79.4200,79.5200,833
2011-10-06,03:05:00,79.5100,79.5800,79.3800,79.4100,1018
2011-10-06,03:10:00,79.4000,79.4700,79.3800,79.4700,955
2011-10-06,03:15:00,79.4500,79.6700,79.4300,79.6300,860
2011-10-06,03:20:00,79.6200,79.6600,79.3400,79.3500,968
2011-10-06,03:25:00,79.3700,79.5700,79.3600,79.5100,532
2011-10-06,03:30:00,79.5100,79.6500,79.5000,79.6400,618
2011-10-06,03:35:00,79.6400,79.8200,79.6000,79.7700,938
2011-10-06,03:40:00,79.7700,79.7900,79.6900,79.7700,561
2011-10-06,03:45:00,79.7600,79.7800,79.6400,79.6900,644
2011-10-06,03:50:00,79.6700,79.8000,79.6600,79.7200,625
2011-10-06,03:55:00,79.7300,79.7300,79.6600,79.7100,403
2011-10-06,04:00:00,79.7200,79.7800,79.7100,79.7400,188
2011-10-06,04:05:00,79.7400,79.8000,79.7300,79.7700,178
2011-10-06,04:10:00,79.7700,79.8000,79.7400,79.7700,377
2011-10-06,04:15:00,79.7700,79.7800,79.7000,79.7200,249
2011-10-06,04:20:00,79.7300,79.8300,79.7200,79.8000,292
2011-10-06,04:25:00,79.8000,79.8500,79.7900,79.8200,318
2011-10-06,04:30:00,79.8100,79.8500,79.7800,79.8100,142
2011-10-06,04:35:00,79.8100,79.8300,79.7900,79.8300,68
2011-10-06,04:40:00,79.8300,79.8700,79.8100,79.8300,79
2011-10-06,04:45:00,79.8500,79.8500,79.7700,79.7800,103
2011-10-06,04:50:00,79.7800,79.8300,79.7700,79.8300,33
2011-10-06,04:55:00,79.8400,79.9100,79.8000,79.8000,266
2011-10-06,05:00:00,79.8300,79.8300,79.8000,79.8100,83
2011-10-06,05:05:00,79.8100,79.8300,79.8000,79.8200,31
2011-10-06,05:10:00,79.8200,79.8300,79.7500,79.7600,136
2011-10-06,06:00:00,79.7100,79.8000,79.6900,79.6900,180
2011-10-06,06:05:00,79.7000,79.7000,79.6500,79.6500,83
2011-10-06,06:10:00,79.6500,79.6600,79.5900,79.6000,95
2011-10-06,06:15:00,79.5900,79.6000,79.5600,79.6000,48
2011-10-06,06:20:00,79.6000,79.6100,79.5500,79.5600,36
2011-10-06,06:25:00,79.5700,79.6200,79.5700,79.5900,66
2011-10-06,06:30:00,79.6000,79.6000,79.5300,79.5300,54
2011-10-06,06:35:00,79.5400,79.5500,79.4800,79.4800,115
2011-10-06,06:40:00,79.5000,79.5400,79.4800,79.5400,28
2011-10-06,06:45:00,79.5200,79.5200,79.5100,79.5100,6
2011-10-06,06:50:00,79.5100,79.5600,79.5000,79.5600,64
2011-10-06,06:55:00,79.5600,79.5600,79.5200,79.5400,33
2011-10-06,07:00:00,79.5200,79.6800,79.5200,79.6800,118
2011-10-06,07:05:00,79.6600,79.7300,79.6500,79.6800,160
2011-10-06,07:10:00,79.6700,79.7000,79.6700,79.6800,11
2011-10-06,07:15:00,79.7100,79.7400,79.6800,79.6900,55
2011-10-06,07:20:00,79.6900,79.7100,79.6800,79.7000,24
2011-10-06,07:25:00,79.7100,79.7400,79.7100,79.7400,21
2011-10-06,07:30:00,79.7200,79.7800,79.7000,79.7000,36
2011-10-06,07:35:00,79.7000,79.7500,79.6800,79.7300,37
2011-10-06,07:40:00,79.7100,79.7100,79.6800,79.7100,36
2011-10-06,07:45:00,79.7300,79.7500,79.6900,79.7100,29
2011-10-06,07:50:00,79.7200,79.7300,79.6200,79.6500,81
2011-10-06,07:55:00,79.6500,79.6500,79.5600,79.5900,73
2011-10-06,08:00:00,79.5900,79.6100,79.4900,79.5300,111
2011-10-06,08:05:00,79.5300,79.6700,79.5200,79.6500,99
2011-10-06,08:10:00,79.6400,79.6400,79.5100,79.5900,26
2011-10-06,08:15:00,79.6000,79.6000,79.5300,79.5900,24
2011-10-06,08:20:00,79.6000,79.6000,79.5600,79.5600,36
2011-10-06,08:25:00,79.5800,79.5800,79.5500,79.5700,11
2011-10-06,08:30:00,79.5700,79.6300,79.5400,79.6100,72
2011-10-06,08:35:00,79.6300,79.6500,79.5800,79.6300,83
2011-10-06,08:40:00,79.6400,79.6500,79.6000,79.6500,213
2011-10-06,08:45:00,79.6700,79.7200,79.6400,79.7000,43
2011-10-06,08:50:00,79.7000,79.7500,79.5800,79.6600,61
2011-10-06,08:55:00,79.6600,79.6700,79.5900,79.5900,30
2011-10-06,09:00:00,79.6000,79.6500,79.5900,79.6400,11
2011-10-06,09:05:00,79.6600,79.6800,79.6200,79.6200,22
2011-10-06,09:10:00,79.6500,79.6600,79.5900,79.6500,15
2011-10-06,09:15:00,79.6300,79.7000,79.6300,79.6500,44
2011-10-06,09:20:00,79.6200,79.6200,79.5400,79.5400,31
2011-10-06,09:25:00,79.5500,79.5500,79.4900,79.5200,63
2011-10-06,09:30:00,79.5300,79.5700,79.5100,79.5700,57
2011-10-06,09:35:00,79.5700,79.6000,79.5300,79.5600,62
2011-10-06,09:40:00,79.5800,79.6100,79.5800,79.6100,26
2011-10-06,09:45:00,79.6300,79.6400,79.6000,79.6400,14
2011-10-06,09:50:00,79.6400,79.6800,79.6400,79.6600,37
2011-10-06,09:55:00,79.6600,79.6700,79.6000,79.6000,63
2011-10-06,10:00:00,79.6000,79.6000,79.5300,79.5600,49
2011-10-06,10:05:00,79.5600,79.6000,79.5600,79.5600,33
2011-10-06,10:10:00,79.5700,79.6400,79.5700,79.6300,26
2011-10-06,10:15:00,79.6100,79.6100,79.5800,79.6100,16
2011-10-06,10:20:00,79.5700,79.6500,79.5700,79.6500,30
2011-10-06,10:25:00,79.6400,79.6400,79.5700,79.5700,19
2011-10-06,10:30:00,79.5800,79.7400,79.5800,79.6600,144
2011-10-06,10:35:00,79.6200,79.6200,79.5200,79.5800,50
2011-10-06,10:40:00,79.5900,79.6500,79.5500,79.6500,62
2011-10-06,10:45:00,79.6300,79.6600,79.6100,79.6100,29
2011-10-06,10:50:00,79.6100,79.6100,79.5500,79.5500,30
2011-10-06,10:55:00,79.5800,79.5800,79.5400,79.5500,27
2011-10-06,11:00:00,79.5400,79.5700,79.5200,79.5600,28
2011-10-06,11:05:00,79.5700,79.6300,79.5600,79.5600,56
2011-10-06,11:10:00,79.5600,79.5800,79.5400,79.5500,18
2011-10-06,11:15:00,79.5300,79.5600,79.4300,79.4600,226
2011-10-06,11:20:00,79.4700,79.5100,79.4400,79.4600,94
2011-10-06,11:25:00,79.4600,79.4900,79.4400,79.4800,28
2011-10-06,11:30:00,79.4800,79.4900,79.4300,79.4600,30
2011-10-06,11:35:00,79.4500,79.5000,79.4300,79.5000,97
2011-10-06,11:40:00,79.5000,79.5200,79.4700,79.5200,37
2011-10-06,11:45:00,79.5200,79.5200,79.4700,79.4900,22
2011-10-06,11:50:00,79.4700,79.5100,79.4400,79.5100,21
2011-10-06,11:55:00,79.5100,79.5200,79.5000,79.5000,8
2011-10-06,12:00:00,79.4900,79.5200,79.4400,79.5200,35
2011-10-06,12:05:00,79.5100,79.5700,79.5000,79.5200,32
2011-10-06,12:10:00,79.5200,79.6000,79.5100,79.5800,44
2011-10-06,12:15:00,79.5800,79.5900,79.5600,79.5600,48
2011-10-06,12:20:00,79.5600,79.6100,79.5600,79.6100,120
2011-10-06,12:25:00,79.6000,79.6200,79.5600,79.5900,72
2011-10-06,12:30:00,79.5900,79.6000,79.5100,79.5500,61
2011-10-06,12:35:00,79.5500,79.5600,79.5200,79.5300,26
2011-10-06,12:40:00,79.5100,79.5700,79.5100,79.5600,19
2011-10-06,12:45:00,79.5400,79.5400,79.4600,79.5100,43
2011-10-06,12:50:00,79.4900,79.4900,79.4200,79.4500,91
2011-10-06,12:55:00,79.4600,79.5100,79.4500,79.5000,34
2011-10-06,13:00:00,79.5300,79.6400,79.4700,79.6100,138
2011-10-06,13:05:00,79.5900,79.6000,79.5600,79.5700,49
2011-10-06,13:10:00,79.5800,79.6200,79.5700,79.5800,70
2011-10-06,13:15:00,79.5600,79.6000,79.5400,79.5800,50
2011-10-06,13:20:00,79.5700,79.6100,79.5200,79.5600,24
2011-10-06,13:25:00,79.5500,79.5900,79.5100,79.5500,26
2011-10-06,13:30:00,79.5500,79.5700,79.4800,79.5500,54
2011-10-06,13:35:00,79.5700,79.5700,79.4900,79.5500,29
2011-10-06,13:40:00,79.5800,79.5800,79.5200,79.5200,14
2011-10-06,13:45:00,79.5100,79.5100,79.4700,79.5000,4
2011-10-06,13:50:00,79.5100,79.5600,79.4700,79.5600,39
2011-10-06,13:55:00,79.5600,79.6600,79.5600,79.6600,73
2011-10-06,14:00:00,79.6500,79.8000,79.6500,79.8000,107
2011-10-06,14:05:00,79.7900,80.0000,79.7900,79.9900,469
2011-10-06,14:10:00,79.9600,80.0400,79.8700,80.0000,170
2011-10-06,14:15:00,79.9900,80.2500,79.9900,80.1500,582
2011-10-06,14:20:00,80.1700,80.2300,80.1500,80.2200,178
2011-10-06,14:25:00,80.2200,80.2500,80.1700,80.1700,223
2011-10-06,14:30:00,80.1900,80.2200,80.1100,80.1400,281
2011-10-06,14:35:00,80.1100,80.1800,80.1100,80.1700,73
2011-10-06,14:40:00,80.1700,80.1800,80.1400,80.1800,66
2011-10-06,14:45:00,80.1800,80.2100,80.1400,80.2000,155
2011-10-06,14:50:00,80.2000,80.2500,80.1800,80.1900,164
2011-10-06,14:55:00,80.1800,80.1800,80.0300,80.0800,269
2011-10-06,15:00:00,80.0800,80.1500,80.0400,80.0900,198
2011-10-06,15:05:00,80.1100,80.1100,79.8800,79.9000,284
2011-10-06,15:10:00,79.9000,80.0400,79.7600,80.0400,364
2011-10-06,15:15:00,80.0500,80.1900,80.0300,80.0800,281
2011-10-06,15:20:00,80.0900,80.1600,80.0300,80.0500,242
2011-10-06,15:25:00,80.0800,80.1100,80.0200,80.0800,76
2011-10-06,15:30:00,80.1000,80.3600,80.1000,80.3300,576
2011-10-06,15:35:00,80.3400,80.3800,80.3000,80.3200,202
2011-10-06,15:40:00,80.3200,80.4000,80.2900,80.3900,389
2011-10-06,15:45:00,80.3900,80.6000,80.3900,80.5400,782
2011-10-06,15:50:00,80.5200,80.6800,80.4800,80.6000,521
2011-10-06,15:55:00,80.6100,80.6300,80.4900,80.6000,247
2011-10-06,16:00:00,80.6000,80.7800,80.5800,80.6200,685
2011-10-06,16:05:00,80.6200,80.7100,80.6000,80.6800,273
2011-10-06,16:10:00,80.6800,80.8400,80.6800,80.7900,427
2011-10-06,16:15:00,80.8000,81.1500,80.7900,81.0800,1593
2011-10-06,16:20:00,81.0900,81.1000,80.9400,80.9400,452
2011-10-06,16:25:00,80.9400,80.9600,80.7400,80.7800,754
2011-10-06,16:30:00,80.7800,80.8400,80.7200,80.7700,461
2011-10-06,16:35:00,80.7800,80.8900,80.7700,80.8700,395
2011-10-06,16:40:00,80.8700,81.1000,80.8700,80.9600,794
2011-10-06,16:45:00,80.9300,80.9500,80.8700,80.9100,231
2011-10-06,16:50:00,80.8900,80.9000,80.8100,80.9000,201
2011-10-06,16:55:00,80.9000,80.9000,80.8200,80.8500,249
2011-10-06,17:00:00,80.8400,80.8900,80.7500,80.8300,381
2011-10-06,17:05:00,80.8100,80.8500,80.7300,80.8200,140
2011-10-06,17:10:00,80.8400,80.8900,80.5900,80.6300,558
2011-10-06,17:15:00,80.6100,80.7600,80.5900,80.6800,330
2011-10-06,17:20:00,80.6900,80.7000,80.6200,80.6600,185
2011-10-06,17:25:00,80.6200,80.7000,80.5700,80.6400,261
2011-10-06,17:30:00,80.6600,80.6600,80.4800,80.4800,177
2011-10-06,17:35:00,80.4900,80.5900,80.4800,80.5000,205
2011-10-06,17:40:00,80.4900,80.5600,80.4600,80.5200,380
2011-10-06,17:45:00,80.5300,80.5600,80.4600,80.5100,144
2011-10-06,17:50:00,80.5000,80.7000,80.5000,80.6200,344
2011-10-06,17:55:00,80.6200,80.8600,80.6200,80.8000,470
2011-10-06,18:00:00,80.7900,80.8100,80.4900,80.5300,551
2011-10-06,18:05:00,80.5400,80.6200,80.4900,80.4900,93
2011-10-06,18:10:00,80.5000,80.6100,80.5000,80.5200,133
2011-10-06,18:15:00,80.5100,80.7200,80.5100,80.7200,243
2011-10-06,18:20:00,80.7100,80.7500,80.6600,80.7500,163
2011-10-06,18:25:00,80.7300,80.8000,80.6300,80.7900,287
2011-10-06,18:30:00,80.7800,80.8300,80.7100,80.8200,212
2011-10-06,18:35:00,80.8300,80.8600,80.7000,80.7600,218
2011-10-06,18:40:00,80.7600,80.7800,80.6600,80.7400,523
2011-10-06,18:45:00,80.7400,80.8500,80.7400,80.8000,529
2011-10-06,18:50:00,80.8000,80.8600,80.7400,80.7600,151
2011-10-06,18:55:00,80.7500,80.8000,80.7200,80.7900,209
2011-10-06,19:00:00,80.7800,81.1100,80.7300,80.9200,1205
2011-10-06,19:05:00,80.9200,80.9800,80.7800,80.7900,531
2011-10-06,19:10:00,80.7800,80.8700,80.5800,80.6700,556
2011-10-06,19:15:00,80.6800,80.8500,80.6700,80.7500,337
2011-10-06,19:20:00,80.7500,80.8600,80.7400,80.7900,171
2011-10-06,19:25:00,80.7900,80.9200,80.7000,80.8200,1080
2011-10-06,19:30:00,80.8100,80.9100,80.6000,80.6700,1833
2011-10-06,19:35:00,80.6700,80.7500,80.5600,80.7000,975
2011-10-06,19:40:00,80.7000,80.7800,80.6500,80.7100,780
2011-10-06,19:45:00,80.7200,80.7500,80.1700,80.2800,2647
2011-10-06,19:50:00,80.2700,80.5900,80.1200,80.5300,2824
2011-10-06,19:55:00,80.5200,80.5700,80.2500,80.2500,951
2011-10-06,20:00:00,80.2500,80.3500,79.9200,79.9900,1793
2011-10-06,20:05:00,80.0000,80.0000,79.6500,79.8400,3016
2011-10-06,20:10:00,79.8300,80.0700,79.8200,79.9900,1029
2011-10-06,20:15:00,79.9900,80.1400,79.9200,79.9600,1311
2011-10-06,20:20:00,79.9700,80.1400,79.8500,80.0800,1120
2011-10-06,20:25:00,80.0700,80.2400,80.0100,80.1500,882
2011-10-06,20:30:00,80.1700,80.4200,80.1200,80.3300,2171
2011-10-06,20:35:00,80.3200,80.5600,80.2400,80.4700,1254
2011-10-06,20:40:00,80.4800,80.6400,80.2500,80.5000,2304
2011-10-06,20:45:00,80.5100,80.8800,80.4400,80.5800,4074
2011-10-06,20:50:00,80.5700,80.5800,80.1700,80.3000,2595
2011-10-06,20:55:00,80.3000,80.5200,80.2800,80.3700,1455
2011-10-06,21:00:00,80.3700,80.4200,79.5500,79.6700,6444
2011-10-06,21:05:00,79.6700,79.6900,79.2100,79.2900,5840
2011-10-06,21:10:00,79.2900,79.4500,79.1500,79.2100,4026
2011-10-06,21:15:00,79.2100,79.4700,79.0800,79.4100,2831
2011-10-06,21:20:00,79.4100,79.5900,79.3200,79.4600,1805
2011-10-06,21:25:00,79.4600,79.6400,79.3000,79.3600,2156
2011-10-06,21:30:00,79.3900,79.4900,79.1500,79.4800,3346
2011-10-06,21:35:00,79.4800,79.5800,79.2000,79.4700,4238
2011-10-06,21:40:00,79.4800,79.7300,79.3600,79.5500,3597
2011-10-06,21:45:00,79.5300,79.7900,79.2500,79.3300,3546
2011-10-06,21:50:00,79.3300,79.5300,79.1000,79.4100,4103
2011-10-06,21:55:00,79.4100,79.7200,79.1700,79.6300,3730
2011-10-06,22:00:00,79.6300,79.7700,79.3700,79.6900,3224
2011-10-06,22:05:00,79.7100,79.8800,79.6100,79.7600,2986
2011-10-06,22:10:00,79.7500,80.1600,79.7200,80.1600,4445
2011-10-06,22:15:00,80.1500,80.4800,80.1500,80.3300,5112
2011-10-06,22:20:00,80.3400,80.4600,80.2700,80.3800,3797
2011-10-06,22:25:00,80.3800,80.4400,80.1700,80.3800,2526
2011-10-06,22:30:00,80.3700,80.7500,80.3500,80.7200,4382
2011-10-06,22:35:00,80.7300,80.7800,80.4200,80.4700,3215
2011-10-06,22:40:00,80.4700,80.5300,80.2200,80.3400,2257
2011-10-06,22:45:00,80.3400,80.3900,80.0700,80.1000,2544
2011-10-06,22:50:00,80.1000,80.2600,80.0800,80.2200,1848
2011-10-06,22:55:00,80.2100,80.3600,80.0200,80.2600,2084
2011-10-06,23:00:00,80.2600,80.5300,80.2300,80.4700,2315
2011-10-06,23:05:00,80.4700,80.6000,80.3800,80.5700,1813
2011-10-06,23:10:00,80.5700,80.6500,80.4300,80.6500,1765
2011-10-06,23:15:00,80.6500,80.6900,80.2800,80.2800,2152
2011-10-06,23:20:00,80.3000,80.3600,80.0700,80.2200,2145
2011-10-06,23:25:00,80.2100,80.5400,80.2000,80.4900,2684
2011-10-06,23:30:00,80.4900,80.6400,80.4500,80.6000,2136
2011-10-06,23:35:00,80.5900,80.9700,80.5200,80.9500,4161
2011-10-06,23:40:00,80.9500,80.9600,80.6400,80.8200,2779
2011-10-06,23:45:00,80.8000,80.8600,80.5100,80.5300,2429
2011-10-06,23:50:00,80.5200,80.6300,80.4500,80.6200,1629
2011-10-06,23:55:00,80.6200,80.6900,80.4700,80.5600,1547
2011-10-07,00:00:00,80.5700,80.6900,80.4700,80.5300,1295
2011-10-07,00:05:00,80.5300,80.5500,80.3000,80.3500,1917
2011-10-07,00:10:00,80.3500,80.4900,80.2400,80.3900,1936
2011-10-07,00:15:00,80.4100,80.5800,80.2600,80.5000,1758
2011-10-07,00:20:00,80.4900,80.6900,80.4700,80.6200,2031
2011-10-07,00:25:00,80.6200,80.6600,80.3800,80.5700,1211
2011-10-07,00:30:00,80.5700,80.7200,80.5100,80.5300,1448
2011-10-07,00:35:00,80.5300,80.7200,80.5000,80.7100,2293
2011-10-07,00:40:00,80.7200,80.8600,80.6200,80.6600,2324
2011-10-07,00:45:00,80.6700,81.3900,80.6300,81.3800,6401
2011-10-07,00:50:00,81.3600,81.5400,81.1900,81.1900,5977
2011-10-07,00:55:00,81.2000,81.3500,81.1700,81.2700,1838
2011-10-07,01:00:00,81.3000,81.4400,81.2400,81.3200,1848
2011-10-07,01:05:00,81.3300,81.5900,81.2100,81.5900,2106
2011-10-07,01:10:00,81.5700,81.8600,81.4900,81.8100,5242
2011-10-07,01:15:00,81.7900,81.8300,81.6200,81.6700,1761
2011-10-07,01:20:00,81.6700,82.0000,81.6600,81.9000,2614
2011-10-07,01:25:00,81.8900,82.0200,81.7400,81.8100,3036
2011-10-07,01:30:00,81.8100,81.9900,81.6800,81.9400,2553
2011-10-07,01:35:00,81.9300,81.9800,81.6400,81.7100,2296
2011-10-07,01:40:00,81.7000,81.9500,81.6800,81.7300,1770
2011-10-07,01:45:00,81.7400,81.9100,81.6300,81.8100,1466
2011-10-07,01:50:00,81.8200,82.4000,81.8100,82.3900,4625
2011-10-07,01:55:00,82.4000,82.4700,82.3000,82.4000,3312
2011-10-07,02:00:00,82.3900,82.6700,82.3800,82.5900,4621
2011-10-07,02:05:00,82.5900,82.9000,82.5300,82.7800,5144
2011-10-07,02:10:00,82.7900,82.8500,82.6700,82.7300,2388
2011-10-07,02:15:00,82.7200,82.7700,82.5500,82.7000,2938
2011-10-07,02:20:00,82.7100,82.9000,82.5300,82.8300,3613
2011-10-07,02:25:00,82.8300,82.8600,82.5000,82.5200,6466
2011-10-07,02:30:00,82.5100,82.5900,82.3800,82.4000,3219
2011-10-07,02:35:00,82.4000,82.4200,82.2100,82.2300,1835
2011-10-07,02:40:00,82.2300,82.3900,82.2100,82.3300,1293
2011-10-07,02:45:00,82.3000,82.4600,82.2500,82.3500,1602
2011-10-07,02:50:00,82.3600,82.3900,82.2000,82.2700,1213
2011-10-07,02:55:00,82.2700,82.3000,82.1600,82.2500,1015
2011-10-07,03:00:00,82.2600,82.3200,82.1500,82.2500,862
2011-10-07,03:05:00,82.2500,82.3300,82.2000,82.3300,1136
2011-10-07,03:10:00,82.3300,82.4100,82.1800,82.2800,1112
2011-10-07,03:15:00,82.2900,82.3300,82.1500,82.1700,614
2011-10-07,03:20:00,82.1600,82.2200,82.1200,82.2000,593
2011-10-07,03:25:00,82.2000,82.3400,82.2000,82.2600,686
2011-10-07,03:30:00,82.2600,82.5000,82.2600,82.4000,628
2011-10-07,03:35:00,82.3900,82.4900,82.3500,82.4400,486
2011-10-07,03:40:00,82.4200,82.6100,82.4000,82.5800,692
2011-10-07,03:45:00,82.5900,82.5900,82.4700,82.5500,630
2011-10-07,03:50:00,82.5500,82.6200,82.5500,82.5800,282
2011-10-07,03:55:00,82.5700,82.6400,82.5300,82.6000,524
2011-10-07,04:00:00,82.6000,82.6200,82.5300,82.5700,285
2011-10-07,04:05:00,82.5800,82.6000,82.5500,82.5700,187
2011-10-07,04:10:00,82.5600,82.5600,82.5200,82.5300,106
2011-10-07,04:15:00,82.5300,82.5400,82.4200,82.4800,203
2011-10-07,04:20:00,82.4800,82.5200,82.4300,82.4600,127
2011-10-07,04:25:00,82.4600,82.5700,82.4600,82.5400,166
2011-10-07,04:30:00,82.5300,82.6000,82.5300,82.6000,100
2011-10-07,04:35:00,82.6000,82.6200,82.4400,82.5300,393
2011-10-07,04:40:00,82.5300,82.5600,82.4300,82.5100,153
2011-10-07,04:45:00,82.5000,82.5400,82.4600,82.5300,38
2011-10-07,04:50:00,82.5200,82.5300,82.4900,82.5200,21
2011-10-07,04:55:00,82.5300,82.5300,82.5000,82.5300,12
2011-10-07,05:00:00,82.5100,82.5600,82.5000,82.5600,101
2011-10-07,05:05:00,82.5700,82.5800,82.5300,82.5300,42
2011-10-07,05:10:00,82.5500,82.5500,82.5300,82.5500,72
2011-10-07,06:00:00,82.5700,82.5700,82.3600,82.3800,209
2011-10-07,06:05:00,82.3800,82.4000,82.2800,82.2900,127
2011-10-07,06:10:00,82.2800,82.3000,82.2200,82.2400,97
2011-10-07,06:15:00,82.2300,82.2400,82.1500,82.2100,218
2011-10-07,06:20:00,82.2200,82.2400,82.1500,82.2000,62
2011-10-07,06:25:00,82.2000,82.2000,82.1700,82.1700,51
2011-10-07,06:30:00,82.1600,82.1900,82.1500,82.1900,47
2011-10-07,06:35:00,82.1900,82.2600,82.1900,82.2400,53
2011-10-07,06:40:00,82.2300,82.2300,82.2100,82.2200,35
2011-10-07,06:45:00,82.2300,82.2300,82.2200,82.2300,19
2011-10-07,06:50:00,82.2100,82.2100,82.1500,82.1600,30
2011-10-07,06:55:00,82.1600,82.1800,82.1500,82.1600,56
2011-10-07,07:00:00,82.1600,82.1800,82.1200,82.1200,118
2011-10-07,07:05:00,82.1300,82.1500,82.1300,82.1400,24
2011-10-07,07:10:00,82.1600,82.1600,82.1400,82.1600,13
2011-10-07,07:15:00,82.1600,82.1600,82.1400,82.1400,19
2011-10-07,07:20:00,82.1400,82.2400,82.1300,82.2400,100
2011-10-07,07:25:00,82.2300,82.3600,82.2300,82.3500,175
2011-10-07,07:30:00,82.3200,82.3300,82.2500,82.3000,136
2011-10-07,07:35:00,82.2800,82.3000,82.2600,82.3000,8
2011-10-07,07:40:00,82.2600,82.2800,82.2300,82.2400,18
2011-10-07,07:45:00,82.2500,82.2800,82.2200,82.2700,81
2011-10-07,07:50:00,82.2300,82.3000,82.2200,82.2500,31
2011-10-07,07:55:00,82.2600,82.2900,82.2500,82.2900,25
2011-10-07,08:00:00,82.3000,82.3100,82.2700,82.2900,76
2011-10-07,08:05:00,82.3100,82.3800,82.3100,82.3600,94
2011-10-07,08:10:00,82.3800,82.3900,82.2700,82.2700,38
2011-10-07,08:15:00,82.2800,82.3800,82.2600,82.3300,54
2011-10-07,08:20:00,82.3500,82.4500,82.3200,82.3900,158
2011-10-07,08:25:00,82.3900,82.3900,82.3500,82.3700,26
2011-10-07,08:30:00,82.3500,82.4000,82.3400,82.3600,56
2011-10-07,08:35:00,82.3400,82.3400,82.2900,82.3200,42
2011-10-07,08:40:00,82.3200,82.3400,82.2800,82.3300,18
2011-10-07,08:45:00,82.3100,82.3600,82.2700,82.3400,43
2011-10-07,08:50:00,82.3400,82.3500,82.2300,82.2500,81
2011-10-07,08:55:00,82.3100,82.3500,82.3100,82.3100,35
2011-10-07,09:00:00,82.2900,82.3300,82.2500,82.2800,27
2011-10-07,09:05:00,82.2600,82.2600,82.1800,82.2200,43
2011-10-07,09:10:00,82.2200,82.2200,82.1500,82.1900,60
2011-10-07,09:15:00,82.2000,82.2300,82.1900,82.2100,42
2011-10-07,09:20:00,82.2300,82.2300,82.2200,82.2300,61
2011-10-07,09:25:00,82.2300,82.2600,82.2100,82.2600,12
2011-10-07,09:30:00,82.2300,82.2400,82.2000,82.2400,27
2011-10-07,09:35:00,82.2700,82.3100,82.2200,82.2400,28
2011-10-07,09:40:00,82.2500,82.3500,82.2500,82.3300,22
2011-10-07,09:45:00,82.3400,82.3900,82.3000,82.3500,51
2011-10-07,09:50:00,82.3600,82.3600,82.3200,82.3300,27
2011-10-07,09:55:00,82.3100,82.3800,82.3100,82.3500,11
2011-10-07,10:00:00,82.3500,82.4300,82.3300,82.3400,44
2011-10-07,10:05:00,82.3500,82.3900,82.3500,82.3700,16
2011-10-07,10:10:00,82.3700,82.4400,82.3600,82.4300,30
2011-10-07,10:15:00,82.4100,82.5200,82.3800,82.5200,55
2011-10-07,10:20:00,82.4900,82.6500,82.4800,82.5800,183
2011-10-07,10:25:00,82.5600,82.6200,82.5600,82.5700,34
2011-10-07,10:30:00,82.5900,82.6800,82.5700,82.6700,118
2011-10-07,10:35:00,82.6600,82.7300,82.6600,82.6800,125
2011-10-07,10:40:00,82.7000,82.7100,82.5700,82.6400,54
2011-10-07,10:45:00,82.6000,82.6100,82.5500,82.6000,89
2011-10-07,10:50:00,82.5800,82.5900,82.5500,82.5900,13
2011-10-07,10:55:00,82.5800,82.6100,82.5500,82.5900,39
2011-10-07,11:00:00,82.6000,82.7000,82.5900,82.6600,61
2011-10-07,11:05:00,82.6800,82.8100,82.6800,82.8100,127
2011-10-07,11:10:00,82.8000,82.8100,82.6400,82.6400,80
2011-10-07,11:15:00,82.6400,82.7000,82.6300,82.7000,158
2011-10-07,11:20:00,82.7000,82.8900,82.7000,82.8900,129
2011-10-07,11:25:00,82.8900,82.9500,82.8000,82.8100,197
2011-10-07,11:30:00,82.8200,82.9000,82.8000,82.8300,92
2011-10-07,11:35:00,82.8100,82.8900,82.7400,82.8200,144
2011-10-07,11:40:00,82.8100,82.9200,82.7800,82.8600,93
2011-10-07,11:45:00,82.8900,82.9000,82.8600,82.8900,89
2011-10-07,11:50:00,82.8900,82.9200,82.8300,82.8400,54
2011-10-07,11:55:00,82.8100,82.8800,82.7900,82.8700,96
2011-10-07,12:00:00,82.8900,82.9800,82.8500,82.9500,195
2011-10-07,12:05:00,82.9600,82.9900,82.9000,82.9500,166
2011-10-07,12:10:00,82.9600,82.9800,82.9300,82.9500,53
2011-10-07,12:15:00,82.9400,82.9700,82.9200,82.9200,31
2011-10-07,12:20:00,82.9200,83.0800,82.9100,83.0100,254
2011-10-07,12:25:00,82.9600,83.0300,82.8900,82.9400,102
2011-10-07,12:30:00,82.9800,82.9800,82.8600,82.9200,137
2011-10-07,12:35:00,82.9300,82.9600,82.8100,82.8700,124
2011-10-07,12:40:00,82.8200,82.8400,82.8100,82.8200,24
2011-10-07,12:45:00,82.8200,82.8200,82.7400,82.7400,126
2011-10-07,12:50:00,82.7500,82.8400,82.7200,82.7700,40
2011-10-07,12:55:00,82.7700,82.8000,82.6400,82.6400,89
2011-10-07,13:00:00,82.6500,82.7000,82.6200,82.6700,51
2011-10-07,13:05:00,82.6600,82.6900,82.6600,82.6800,27
2011-10-07,13:10:00,82.6800,82.6800,82.6400,82.6400,28
2011-10-07,13:15:00,82.6200,82.6700,82.5300,82.5700,73
2011-10-07,13:20:00,82.5900,82.6800,82.5400,82.6800,68
2011-10-07,13:25:00,82.6700,82.6700,82.5300,82.5600,28
2011-10-07,13:30:00,82.5700,82.6500,82.5700,82.6300,32
2011-10-07,13:35:00,82.6500,82.6900,82.6400,82.6600,23
2011-10-07,13:40:00,82.6700,82.7400,82.6700,82.7100,58
2011-10-07,13:45:00,82.7100,82.7100,82.5900,82.6200,27
2011-10-07,13:50:00,82.6100,82.6100,82.5400,82.5700,73
2011-10-07,13:55:00,82.5900,82.6400,82.5000,82.5100,165
2011-10-07,14:00:00,82.5300,82.5400,82.4500,82.4600,199
2011-10-07,14:05:00,82.4500,82.5400,82.4400,82.5400,74
2011-10-07,14:10:00,82.5400,82.5500,82.4800,82.4800,93
2011-10-07,14:15:00,82.5100,82.5200,82.4500,82.5000,98
2011-10-07,14:20:00,82.5000,82.6100,82.5000,82.6100,55
2011-10-07,14:25:00,82.6300,82.7600,82.6300,82.6300,94
2011-10-07,14:30:00,82.6300,82.7500,82.6000,82.6900,50
2011-10-07,14:35:00,82.7100,82.7400,82.6600,82.6900,53
2011-10-07,14:40:00,82.7100,82.7200,82.6200,82.6500,68
2011-10-07,14:45:00,82.6600,82.8700,82.6100,82.8600,137
2011-10-07,14:50:00,82.8400,82.8500,82.7300,82.7300,74
2011-10-07,14:55:00,82.7300,82.7300,82.5700,82.5700,161
2011-10-07,15:00:00,82.5700,82.6100,82.5400,82.5400,179
2011-10-07,15:05:00,82.5600,82.6500,82.4700,82.5800,232
2011-10-07,15:10:00,82.5900,82.6600,82.4500,82.4500,309
2011-10-07,15:15:00,82.4600,82.6200,82.4000,82.5700,547
2011-10-07,15:20:00,82.5500,82.6100,82.4300,82.6100,214
2011-10-07,15:25:00,82.5900,82.6700,82.5000,82.5800,211
2011-10-07,15:30:00,82.5600,82.7100,82.5500,82.6800,222
2011-10-07,15:35:00,82.6300,82.6700,82.5600,82.6200,198
2011-10-07,15:40:00,82.6200,82.6500,82.5700,82.6000,254
2011-10-07,15:45:00,82.6100,82.6100,82.4600,82.5000,131
2011-10-07,15:50:00,82.5200,82.6300,82.5200,82.6300,159
2011-10-07,15:55:00,82.6200,82.6400,82.5300,82.5300,100
2011-10-07,16:00:00,82.5300,82.6300,82.4300,82.4600,287
2011-10-07,16:05:00,82.4600,82.4900,82.3500,82.3800,255
2011-10-07,16:10:00,82.3800,82.3800,82.1900,82.2300,334
2011-10-07,16:15:00,82.2300,82.2900,82.1400,82.2700,470
2011-10-07,16:20:00,82.2600,82.3500,82.2400,82.3400,171
2011-10-07,16:25:00,82.3500,82.3500,82.2500,82.2500,154
2011-10-07,16:30:00,82.2500,82.2700,82.1800,82.1900,238
2011-10-07,16:35:00,82.2100,82.2100,82.0500,82.1200,350
2011-10-07,16:40:00,82.1000,82.1000,81.9600,82.0000,389
2011-10-07,16:45:00,82.0200,82.1000,81.9200,81.9200,337
2011-10-07,16:50:00,81.9300,81.9900,81.8800,81.9500,310
2011-10-07,16:55:00,81.9600,81.9900,81.8300,81.8700,459
2011-10-07,17:00:00,81.8700,82.0900,81.8300,82.0200,618
2011-10-07,17:05:00,82.0100,82.0600,81.9500,81.9900,118
2011-10-07,17:10:00,82.0000,82.1300,82.0000,82.0500,165
2011-10-07,17:15:00,82.0500,82.0900,81.7900,81.8200,454
2011-10-07,17:20:00,81.8200,81.9200,81.8200,81.8900,251
2011-10-07,17:25:00,81.8900,81.9900,81.8900,81.9700,138
2011-10-07,17:30:00,81.9900,82.1500,81.9900,82.0900,279
2011-10-07,17:35:00,82.1000,82.2000,82.0700,82.2000,208
2011-10-07,17:40:00,82.2000,82.2000,82.0600,82.0600,198
2011-10-07,17:45:00,82.0800,82.1000,81.9700,82.0200,96
2011-10-07,17:50:00,82.0200,82.1200,81.9800,82.1200,132
2011-10-07,17:55:00,82.1300,82.1300,82.0400,82.0500,212
2011-10-07,18:00:00,82.0600,82.1200,82.0000,82.1200,281
2011-10-07,18:05:00,82.0800,82.2400,82.0700,82.2300,359
2011-10-07,18:10:00,82.2100,82.2100,82.1300,82.1500,173
2011-10-07,18:15:00,82.1500,82.1600,82.0400,82.0700,134
2011-10-07,18:20:00,82.0600,82.1900,82.0200,82.1900,139
2011-10-07,18:25:00,82.1800,82.2200,82.1600,82.1800,82
2011-10-07,18:30:00,82.1800,82.2200,82.0900,82.1500,145
2011-10-07,18:35:00,82.1400,82.1700,82.1000,82.1300,85
2011-10-07,18:40:00,82.1400,82.2300,82.1100,82.1600,107
2011-10-07,18:45:00,82.1600,82.2000,82.1500,82.1600,79
2011-10-07,18:50:00,82.1700,82.2100,82.1000,82.1200,105
2011-10-07,18:55:00,82.1100,82.2300,82.0900,82.2300,210
2011-10-07,19:00:00,82.2200,82.3600,82.1800,82.3300,1079
2011-10-07,19:05:00,82.3100,82.3600,82.2000,82.2300,391
2011-10-07,19:10:00,82.2300,82.2500,82.0300,82.1400,1128
2011-10-07,19:15:00,82.1400,82.3000,82.1100,82.2600,245
2011-10-07,19:20:00,82.2500,82.3200,82.1900,82.3000,468
2011-10-07,19:25:00,82.3100,82.3500,82.2200,82.2600,442
2011-10-07,19:30:00,82.2700,82.3300,82.2200,82.3100,168
2011-10-07,19:35:00,82.3100,82.3400,82.2400,82.3100,269
2011-10-07,19:40:00,82.3200,82.3300,82.2400,82.2800,110
2011-10-07,19:45:00,82.2700,82.2700,82.1200,82.1600,444
2011-10-07,19:50:00,82.2000,82.2400,82.1300,82.1500,835
2011-10-07,19:55:00,82.1400,82.1900,82.0700,82.1000,191
2011-10-07,20:00:00,82.1100,82.2100,82.0500,82.2100,438
2011-10-07,20:05:00,82.2000,82.3000,82.1900,82.2000,368
2011-10-07,20:10:00,82.1900,82.2200,82.0500,82.1200,970
2011-10-07,20:15:00,82.1200,82.3400,82.1200,82.3100,820
2011-10-07,20:20:00,82.3000,82.3400,82.2300,82.3100,476
2011-10-07,20:25:00,82.3100,82.3500,82.1700,82.2000,744
2011-10-07,20:30:00,82.2000,83.6300,82.2000,83.2900,9495
2011-10-07,20:35:00,83.2900,84.0000,83.2400,83.8400,5315
2011-10-07,20:40:00,83.8500,83.8900,83.6000,83.6000,2431
2011-10-07,20:45:00,83.6100,83.6500,83.4800,83.5400,1632
2011-10-07,20:50:00,83.5300,83.7500,83.3100,83.3400,3042
2011-10-07,20:55:00,83.3200,83.4600,83.1700,83.3700,2437
2011-10-07,21:00:00,83.3700,83.4000,83.1200,83.2800,2818
2011-10-07,21:05:00,83.2800,83.6000,83.1500,83.5700,3112
2011-10-07,21:10:00,83.5700,83.5800,83.3200,83.5500,2300
2011-10-07,21:15:00,83.5500,83.5500,83.3300,83.4900,1194
2011-10-07,21:20:00,83.4800,83.5400,83.1600,83.2800,2898
2011-10-07,21:25:00,83.2700,83.3900,83.1600,83.2800,2352
2011-10-07,21:30:00,83.2900,83.3000,82.8600,82.9400,5180
2011-10-07,21:35:00,82.9400,83.1300,82.6100,82.9100,5439
2011-10-07,21:40:00,82.9100,83.0700,82.7700,83.0600,3741
2011-10-07,21:45:00,83.0400,83.0500,82.7100,82.8900,3520
2011-10-07,21:50:00,82.8800,83.2500,82.8100,83.1500,3501
2011-10-07,21:55:00,83.1400,83.4800,83.1300,83.4300,2798
2011-10-07,22:00:00,83.4200,83.5200,83.1800,83.4800,3541
2011-10-07,22:05:00,83.4900,83.5000,83.2300,83.3300,2627
2011-10-07,22:10:00,83.3200,83.4700,83.1600,83.4700,2367
2011-10-07,22:15:00,83.4700,83.7400,83.4500,83.6800,3006
2011-10-07,22:20:00,83.6700,83.7600,83.5400,83.7200,2272
2011-10-07,22:25:00,83.7200,83.7600,83.3900,83.4100,2461
2011-10-07,22:30:00,83.4100,83.5600,83.3900,83.5100,1987
2011-10-07,22:35:00,83.5000,83.5100,83.1700,83.2100,2527
2011-10-07,22:40:00,83.2200,83.3600,83.1100,83.3100,1834
2011-10-07,22:45:00,83.2900,83.4100,83.1700,83.2400,1901
2011-10-07,22:50:00,83.2400,83.4400,83.2200,83.3900,1658
2011-10-07,22:55:00,83.3700,83.4200,83.1000,83.1700,1929
2011-10-07,23:00:00,83.1600,83.1800,82.7900,82.8300,4038
2011-10-07,23:05:00,82.8200,83.0400,82.7700,82.8900,2103
2011-10-07,23:10:00,82.9000,83.0100,82.5900,82.6100,4641
2011-10-07,23:15:00,82.6000,82.8700,82.5900,82.7900,2432
2011-10-07,23:20:00,82.7800,83.0400,82.6200,83.0400,2563
2011-10-07,23:25:00,83.0300,83.1200,82.9700,83.0900,2256
2011-10-07,23:30:00,83.0800,83.1600,83.0500,83.1100,1641
2011-10-07,23:35:00,83.1000,83.1000,82.7300,82.8000,2413
2011-10-07,23:40:00,82.7800,82.9400,82.7300,82.7900,2022
2011-10-07,23:45:00,82.7800,82.8700,82.7100,82.7300,2161
2011-10-07,23:50:00,82.7400,82.9000,82.7000,82.8800,1443
2011-10-07,23:55:00,82.8900,82.9600,82.7600,82.9000,1835
2011-10-08,00:00:00,82.9100,82.9200,82.2000,82.5900,4536
2011-10-08,00:05:00,82.5800,82.9100,82.5300,82.8700,3527
2011-10-08,00:10:00,82.8900,82.9300,82.5500,82.6900,3063
2011-10-08,00:15:00,82.6800,82.7600,82.0000,82.0200,6205
2011-10-08,00:20:00,82.0300,82.1200,81.6600,81.9700,9875
2011-10-08,00:25:00,81.9600,82.3300,81.9200,82.3000,4082
2011-10-08,00:30:00,82.3000,82.3600,82.1000,82.1700,2791
2011-10-08,00:35:00,82.1600,82.3400,82.0700,82.1500,2262
2011-10-08,00:40:00,82.1500,82.2100,82.0000,82.0200,2862
2011-10-08,00:45:00,82.0100,82.3500,82.0000,82.2800,1889
2011-10-08,00:50:00,82.2800,82.3600,82.0400,82.1300,2273
2011-10-08,00:55:00,82.1200,82.2100,81.8200,81.9700,2335
2011-10-08,01:00:00,81.9700,82.1000,81.9000,81.9000,1927
2011-10-08,01:05:00,81.9100,81.9200,81.3600,81.5700,5102
2011-10-08,01:10:00,81.5700,81.8000,81.4500,81.7700,1784
2011-10-08,01:15:00,81.7700,81.8500,81.6800,81.7100,1616
2011-10-08,01:20:00,81.7100,81.8900,81.6600,81.8500,1375
2011-10-08,01:25:00,81.8600,82.1500,81.8600,82.0100,2287
2011-10-08,01:30:00,82.0200,82.0500,81.8800,81.9700,1239
2011-10-08,01:35:00,81.9700,82.0100,81.8000,81.8500,965
2011-10-08,01:40:00,81.8600,81.9600,81.5900,81.6300,1304
2011-10-08,01:45:00,81.6300,82.0300,81.5800,82.0000,1633
2011-10-08,01:50:00,82.0000,82.1500,81.9000,82.1200,1274
2011-10-08,01:55:00,82.1100,82.5600,82.0700,82.4800,3273
2011-10-08,02:00:00,82.4900,82.8200,82.4000,82.8100,3473
2011-10-08,02:05:00,82.8000,83.0600,82.8000,82.8100,4307
2011-10-08,02:10:00,82.8200,82.9100,82.5400,82.6000,3088
2011-10-08,02:15:00,82.6000,83.0000,82.5700,82.9100,2909
2011-10-08,02:20:00,82.9100,83.1700,82.8500,82.8800,3809
2011-10-08,02:25:00,82.8700,83.1100,82.7200,82.7300,7137
2011-10-08,02:30:00,82.7400,82.9800,82.6400,82.8800,3029
2011-10-08,02:35:00,82.8900,82.9900,82.8700,82.8900,1014
2011-10-08,02:40:00,82.9000,82.9300,82.7100,82.7600,1433
2011-10-08,02:45:00,82.7500,82.8900,82.7200,82.7900,883
2011-10-08,02:50:00,82.8100,82.8300,82.6200,82.6400,1058
2011-10-08,02:55:00,82.6400,82.8700,82.6400,82.8700,713
2011-10-08,03:00:00,82.8700,82.9100,82.7100,82.7500,697
2011-10-08,03:05:00,82.7600,82.9800,82.7600,82.9500,585
2011-10-08,03:10:00,82.9500,83.0200,82.8700,82.9800,649
2011-10-08,03:15:00,83.0000,83.1100,82.9800,83.0300,1016
2011-10-08,03:20:00,83.0200,83.1600,82.9900,83.1600,745
2011-10-08,03:25:00,83.1600,83.4000,83.1600,83.3400,1295
2011-10-08,03:30:00,83.3400,83.4100,83.2600,83.2600,623
2011-10-08,03:35:00,83.2700,83.3000,83.1100,83.1200,544
2011-10-08,03:40:00,83.1200,83.1500,82.9900,83.1300,765
2011-10-08,03:45:00,83.1600,83.1900,82.9200,82.9200,734
2011-10-08,03:50:00,82.9200,83.0100,82.7100,82.8800,943
2011-10-08,03:55:00,82.8700,82.9300,82.7500,82.8000,601
2011-10-08,04:00:00,82.8300,82.9500,82.8000,82.9200,216
2011-10-08,04:05:00,82.9200,82.9300,82.8600,82.9000,105
2011-10-08,04:10:00,82.9100,83.0000,82.9100,82.9800,154
2011-10-08,04:15:00,82.9700,83.0500,82.9600,83.0400,91
2011-10-08,04:20:00,83.0400,83.0500,82.9500,82.9900,66
2011-10-08,04:25:00,82.9800,83.0200,82.9100,82.9100,40
2011-10-08,04:30:00,82.9000,82.9700,82.9000,82.9700,20
2011-10-08,04:35:00,82.9600,82.9600,82.9400,82.9500,11
2011-10-08,04:40:00,82.9500,82.9900,82.9200,82.9700,29
2011-10-08,04:45:00,82.9700,82.9700,82.8800,82.8900,77
2011-10-08,04:50:00,82.8900,82.8900,82.7900,82.8000,83
2011-10-08,04:55:00,82.8000,82.8000,82.6700,82.7100,119
2011-10-08,05:00:00,82.7200,82.8100,82.7200,82.8100,16
2011-10-08,05:05:00,82.8300,82.8800,82.8300,82.8800,21
2011-10-08,05:10:00,82.8900,82.8900,82.8200,82.8700,19
2011-10-10,06:00:00,82.7500,83.0900,82.7500,83.0300,257
2011-10-10,06:05:00,83.0300,83.1300,83.0200,83.0200,79
2011-10-10,06:10:00,83.0300,83.0700,83.0100,83.0700,51
2011-10-10,06:15:00,83.0500,83.1200,83.0200,83.1200,69
2011-10-10,06:20:00,83.1300,83.1400,83.0900,83.1100,163
2011-10-10,06:25:00,83.1100,83.1400,83.1000,83.1000,23
2011-10-10,06:30:00,83.1100,83.1300,83.0200,83.0500,45
2011-10-10,06:35:00,83.0200,83.0500,83.0200,83.0500,5
2011-10-10,06:40:00,83.0500,83.1300,83.0500,83.1200,23
2011-10-10,06:45:00,83.1300,83.1300,83.0900,83.1000,20
2011-10-10,06:50:00,83.1100,83.1100,83.0700,83.1000,23
2011-10-10,06:55:00,83.1000,83.1000,83.0900,83.1000,23
2011-10-10,07:00:00,83.1000,83.1100,83.0600,83.1100,52
2011-10-10,07:05:00,83.1000,83.1700,83.1000,83.1600,41
2011-10-10,07:10:00,83.1700,83.3500,83.1700,83.2700,228
2011-10-10,07:15:00,83.3000,83.3400,83.2900,83.3100,21
2011-10-10,07:20:00,83.3300,83.3500,83.3000,83.3100,31
2011-10-10,07:25:00,83.3100,83.3100,83.2400,83.2800,43
2011-10-10,07:30:00,83.2600,83.2900,83.2200,83.2900,21
2011-10-10,07:35:00,83.2600,83.3100,83.2600,83.3000,32
2011-10-10,07:40:00,83.3300,83.3300,83.2700,83.3000,36
2011-10-10,07:45:00,83.3000,83.3100,83.2600,83.3100,15
2011-10-10,07:50:00,83.3100,83.3500,83.3000,83.3500,20
2011-10-10,07:55:00,83.3600,83.4400,83.3300,83.4100,62
2011-10-10,08:00:00,83.3800,83.4700,83.3300,83.4600,73
2011-10-10,08:05:00,83.4600,83.5400,83.4500,83.5000,130
2011-10-10,08:10:00,83.5100,83.5200,83.4600,83.4700,56
2011-10-10,08:15:00,83.4900,83.5100,83.4500,83.4700,71
2011-10-10,08:20:00,83.4800,83.5000,83.4300,83.5000,55
2011-10-10,08:25:00,83.5000,83.5600,83.4600,83.5300,33
2011-10-10,08:30:00,83.5200,83.5400,83.4500,83.5000,62
2011-10-10,08:35:00,83.4900,83.5500,83.4900,83.5200,61
2011-10-10,08:40:00,83.5300,83.6700,83.5300,83.6500,129
2011-10-10,08:45:00,83.6500,83.6500,83.5700,83.5800,58
2011-10-10,08:50:00,83.5900,83.6200,83.5700,83.5800,23
2011-10-10,08:55:00,83.6100,83.7800,83.6000,83.7500,161
2011-10-10,09:00:00,83.7500,83.8900,83.7300,83.7900,401
2011-10-10,09:05:00,83.7900,83.9500,83.7600,83.9400,170
2011-10-10,09:10:00,83.9400,83.9700,83.9100,83.9400,121
2011-10-10,09:15:00,83.9500,83.9700,83.9100,83.9300,126
2011-10-10,09:20:00,83.9300,83.9300,83.8000,83.8300,107
2011-10-10,09:25:00,83.8200,83.8700,83.7900,83.8700,110
2011-10-10,09:30:00,83.8200,83.9100,83.7700,83.8600,90
2011-10-10,09:35:00,83.8400,83.9200,83.8000,83.8500,52
2011-10-10,09:40:00,83.8500,83.8500,83.7200,83.7300,70
2011-10-10,09:45:00,83.7300,83.7400,83.6600,83.6900,99
2011-10-10,09:50:00,83.6900,83.7200,83.6900,83.7000,28
2011-10-10,09:55:00,83.7000,83.7400,83.7000,83.7400,29
2011-10-10,10:00:00,83.7200,83.7800,83.5900,83.6000,98
2011-10-10,10:05:00,83.6200,83.7000,83.5900,83.6600,102
2011-10-10,10:10:00,83.6800,83.6900,83.6500,83.6500,41
2011-10-10,10:15:00,83.6300,83.6700,83.6200,83.6500,19
2011-10-10,10:20:00,83.6600,83.6700,83.5900,83.6100,41
2011-10-10,10:25:00,83.6200,83.6200,83.5800,83.6100,16
2011-10-10,10:30:00,83.5900,83.7100,83.5800,83.6800,82
2011-10-10,10:35:00,83.6500,83.6500,83.5300,83.5700,65
2011-10-10,10:40:00,83.5600,83.6600,83.5600,83.6400,50
2011-10-10,10:45:00,83.6400,83.6400,83.5500,83.5700,39
2011-10-10,10:50:00,83.5700,83.5700,83.5000,83.5000,58
2011-10-10,10:55:00,83.5400,83.5600,83.4200,83.4200,77
2011-10-10,11:00:00,83.4300,83.4900,83.3600,83.4900,201
2011-10-10,11:05:00,83.5000,83.5900,83.5000,83.5900,54
2011-10-10,11:10:00,83.6000,83.6000,83.4700,83.4800,67
2011-10-10,11:15:00,83.5000,83.5200,83.4000,83.4200,68
2011-10-10,11:20:00,83.4200,83.5200,83.4200,83.4600,37
2011-10-10,11:25:00,83.4600,83.4900,83.4400,83.4700,30
2011-10-10,11:30:00,83.4800,83.5100,83.4500,83.4500,26
2011-10-10,11:35:00,83.4700,83.5300,83.4300,83.4800,56
2011-10-10,11:40:00,83.4700,83.5100,83.4200,83.5100,61
2011-10-10,11:45:00,83.4800,83.5600,83.4700,83.5600,42
2011-10-10,11:50:00,83.5700,83.5900,83.5300,83.5300,40
2011-10-10,11:55:00,83.5700,83.6600,83.5700,83.6400,58
2011-10-10,12:00:00,83.6400,83.6600,83.5800,83.5800,44
2011-10-10,12:05:00,83.6100,83.6300,83.5900,83.6300,12
2011-10-10,12:10:00,83.6300,83.6700,83.6000,83.6000,25
2011-10-10,12:15:00,83.6100,83.6200,83.5800,83.5800,11
2011-10-10,12:20:00,83.6000,83.6100,83.5800,83.5800,11
2011-10-10,12:25:00,83.5900,83.6200,83.5800,83.5800,31
2011-10-10,12:30:00,83.6000,83.6200,83.4700,83.5200,230
2011-10-10,12:35:00,83.5300,83.5500,83.4600,83.5300,92
2011-10-10,12:40:00,83.5300,83.5500,83.4700,83.5300,81
2011-10-10,12:45:00,83.5300,83.5600,83.5100,83.5300,18
2011-10-10,12:50:00,83.5200,83.5400,83.4800,83.5300,48
2011-10-10,12:55:00,83.5300,83.7200,83.5300,83.7200,124
2011-10-10,13:00:00,83.6900,83.7700,83.6900,83.7000,134
2011-10-10,13:05:00,83.7000,83.7400,83.6500,83.7400,75
2011-10-10,13:10:00,83.7400,83.7500,83.6600,83.6800,34
2011-10-10,13:15:00,83.6800,83.7000,83.6600,83.6700,15
2011-10-10,13:20:00,83.6600,83.6600,83.5800,83.6400,59
2011-10-10,13:25:00,83.6600,83.6600,83.6300,83.6300,18
2011-10-10,13:30:00,83.6400,83.7000,83.6200,83.6200,61
2011-10-10,13:35:00,83.6300,83.6600,83.5900,83.6200,68
2011-10-10,13:40:00,83.6000,83.7500,83.6000,83.7000,61
2011-10-10,13:45:00,83.6900,83.6900,83.5400,83.5400,93
2011-10-10,13:50:00,83.5300,83.5600,83.4700,83.5100,94
2011-10-10,13:55:00,83.5000,83.5100,83.4300,83.4400,71
2011-10-10,14:00:00,83.4400,83.5000,83.4400,83.5000,76
2011-10-10,14:05:00,83.4700,83.5000,83.4500,83.5000,278
2011-10-10,14:10:00,83.4800,83.5000,83.4600,83.5000,163
2011-10-10,14:15:00,83.5000,83.6000,83.4900,83.5300,151
2011-10-10,14:20:00,83.5500,83.5900,83.5200,83.5200,57
2011-10-10,14:25:00,83.5200,83.5200,83.3700,83.3800,95
2011-10-10,14:30:00,83.3700,83.4300,83.3300,83.4000,159
2011-10-10,14:35:00,83.4000,83.5400,83.4000,83.4200,116
2011-10-10,14:40:00,83.4100,83.5100,83.4000,83.5000,162
2011-10-10,14:45:00,83.4900,83.5400,83.4800,83.5000,123
2011-10-10,14:50:00,83.5000,83.6000,83.4700,83.5700,227
2011-10-10,14:55:00,83.5800,83.6600,83.4100,83.4100,231
2011-10-10,15:00:00,83.4100,83.5300,83.3600,83.5200,490
2011-10-10,15:05:00,83.5300,83.6300,83.5000,83.5000,391
2011-10-10,15:10:00,83.5200,83.6300,83.4500,83.5300,313
2011-10-10,15:15:00,83.5100,83.6200,83.5000,83.5400,198
2011-10-10,15:20:00,83.5500,83.7000,83.5300,83.6500,270
2011-10-10,15:25:00,83.6400,83.6500,83.4700,83.5700,245
2011-10-10,15:30:00,83.5600,83.6300,83.4800,83.5400,161
2011-10-10,15:35:00,83.5100,83.6000,83.4700,83.5800,150
2011-10-10,15:40:00,83.5700,83.7300,83.5700,83.6500,349
2011-10-10,15:45:00,83.6300,83.6600,83.5600,83.6400,169
2011-10-10,15:50:00,83.6700,83.8600,83.6500,83.8500,431
2011-10-10,15:55:00,83.8500,83.9700,83.8000,83.9700,573
2011-10-10,16:00:00,83.9600,84.1200,83.9500,83.9800,991
2011-10-10,16:05:00,83.9800,84.0300,83.7700,83.7900,519
2011-10-10,16:10:00,83.8100,83.9200,83.8000,83.8400,281
2011-10-10,16:15:00,83.8300,83.9700,83.8300,83.8900,447
2011-10-10,16:20:00,83.8800,83.9400,83.8000,83.8300,268
2011-10-10,16:25:00,83.8400,83.8800,83.7600,83.7900,204
2011-10-10,16:30:00,83.7800,83.8200,83.6600,83.7200,397
2011-10-10,16:35:00,83.7300,83.7900,83.6700,83.7900,245
2011-10-10,16:40:00,83.8000,83.9200,83.7800,83.8300,407
2011-10-10,16:45:00,83.8500,83.9300,83.7800,83.8700,247
2011-10-10,16:50:00,83.8400,83.8600,83.7300,83.7900,160
2011-10-10,16:55:00,83.8000,83.8500,83.7600,83.7800,122
2011-10-10,17:00:00,83.7900,83.8600,83.7800,83.8500,113
2011-10-10,17:05:00,83.8400,83.8900,83.8000,83.8800,248
2011-10-10,17:10:00,83.8800,83.9500,83.8400,83.9200,158
2011-10-10,17:15:00,83.9200,83.9700,83.8900,83.9500,98
2011-10-10,17:20:00,83.9500,84.0200,83.9100,83.9900,129
2011-10-10,17:25:00,84.0000,84.0000,83.9100,83.9300,76
2011-10-10,17:30:00,83.9100,83.9400,83.8700,83.8700,170
2011-10-10,17:35:00,83.8800,83.8900,83.8300,83.8600,162
2011-10-10,17:40:00,83.8500,84.0600,83.8400,84.0100,365
2011-10-10,17:45:00,84.0000,84.0600,83.9600,84.0400,211
2011-10-10,17:50:00,84.0400,84.1000,84.0400,84.0900,327
2011-10-10,17:55:00,84.0800,84.2700,84.0800,84.1700,633
2011-10-10,18:00:00,84.1700,84.3000,84.1100,84.2800,303
2011-10-10,18:05:00,84.2800,84.3400,84.2400,84.3300,454
2011-10-10,18:10:00,84.3400,84.3700,84.3200,84.3700,512
2011-10-10,18:15:00,84.3700,84.5900,84.3600,84.5800,1905
2011-10-10,18:20:00,84.5900,84.7200,84.5500,84.5700,1327
2011-10-10,18:25:00,84.5500,84.7000,84.5400,84.6900,323
2011-10-10,18:30:00,84.7000,84.7200,84.5900,84.6500,212
2011-10-10,18:35:00,84.6500,84.7100,84.5600,84.6800,348
2011-10-10,18:40:00,84.6800,84.6800,84.5100,84.5500,244
2011-10-10,18:45:00,84.5400,84.5400,84.4500,84.5000,199
2011-10-10,18:50:00,84.4900,84.5000,84.4400,84.4400,196
2011-10-10,18:55:00,84.4500,84.4500,84.3300,84.4000,335
2011-10-10,19:00:00,84.4000,84.4400,84.3300,84.4200,140
2011-10-10,19:05:00,84.4200,84.4700,84.3600,84.4000,262
2011-10-10,19:10:00,84.4100,84.5500,84.4000,84.4700,354
2011-10-10,19:15:00,84.4800,84.4900,84.4000,84.4300,138
2011-10-10,19:20:00,84.4200,84.4600,84.3800,84.4100,175
2011-10-10,19:25:00,84.4000,84.4500,84.3700,84.4000,309
2011-10-10,19:30:00,84.3900,84.5400,84.3800,84.4700,948
2011-10-10,19:35:00,84.4400,84.4500,84.3300,84.3500,211
2011-10-10,19:40:00,84.3700,84.3700,84.2500,84.3400,285
2011-10-10,19:45:00,84.3300,84.4200,84.2900,84.3900,1341
2011-10-10,19:50:00,84.3800,84.4600,84.3200,84.4300,827
2011-10-10,19:55:00,84.4200,84.4700,84.3800,84.4500,204
2011-10-10,20:00:00,84.4600,84.6400,84.4400,84.5800,645
2011-10-10,20:05:00,84.5800,84.6100,84.5100,84.5300,465
2011-10-10,20:10:00,84.5400,84.5600,84.4500,84.5100,367
2011-10-10,20:15:00,84.5100,84.5900,84.5100,84.5900,271
2011-10-10,20:20:00,84.5700,84.7000,84.5400,84.6700,584
2011-10-10,20:25:00,84.6500,84.7500,84.6200,84.7100,738
2011-10-10,20:30:00,84.7000,84.9200,84.7000,84.7500,1781
2011-10-10,20:35:00,84.7600,84.8000,84.5400,84.6200,1133
2011-10-10,20:40:00,84.6300,84.6800,84.5200,84.5800,619
2011-10-10,20:45:00,84.5700,84.6800,84.4800,84.6300,1011
2011-10-10,20:50:00,84.6300,84.6300,84.3400,84.4700,1153
2011-10-10,20:55:00,84.4800,84.6100,84.4300,84.5800,1438
2011-10-10,21:00:00,84.5800,84.7400,84.5400,84.6500,3391
2011-10-10,21:05:00,84.6700,84.7100,84.4700,84.4800,1290
2011-10-10,21:10:00,84.4600,84.6900,84.4500,84.6700,1516
2011-10-10,21:15:00,84.6700,84.7000,84.4800,84.4900,1029
2011-10-10,21:20:00,84.5000,84.6400,84.4800,84.5100,1037
2011-10-10,21:25:00,84.5100,84.6000,84.4100,84.5900,1108
2011-10-10,21:30:00,84.5900,84.6900,84.4800,84.6100,2128
2011-10-10,21:35:00,84.6100,85.2600,84.6100,85.2500,7963
2011-10-10,21:40:00,85.2400,85.3200,85.0500,85.0900,4027
2011-10-10,21:45:00,85.0900,85.1500,84.9300,85.1300,3042
2011-10-10,21:50:00,85.1400,85.3600,85.1400,85.3400,3185
2011-10-10,21:55:00,85.3300,85.4300,85.3000,85.4000,3054
2011-10-10,22:00:00,85.4000,85.5000,85.2300,85.3800,3513
2011-10-10,22:05:00,85.3900,85.5500,85.3700,85.4900,2796
2011-10-10,22:10:00,85.5000,85.5500,85.3000,85.3500,2737
2011-10-10,22:15:00,85.3700,85.6500,85.3300,85.6400,2283
2011-10-10,22:20:00,85.6300,85.9400,85.6100,85.8100,5834
2011-10-10,22:25:00,85.8000,85.9100,85.7300,85.7900,2625
2011-10-10,22:30:00,85.7900,85.9300,85.7400,85.7900,2714
2011-10-10,22:35:00,85.7900,85.9800,85.7900,85.8200,2646
2011-10-10,22:40:00,85.8000,85.9400,85.7900,85.8300,1880
2011-10-10,22:45:00,85.8700,86.0900,85.8500,85.8700,4010
2011-10-10,22:50:00,85.8700,85.8900,85.6700,85.8100,2760
2011-10-10,22:55:00,85.8000,85.8200,85.6500,85.8100,1742
2011-10-10,23:00:00,85.8000,86.0300,85.6100,85.6300,3216
2011-10-10,23:05:00,85.6300,85.6900,85.5700,85.6400,1370
2011-10-10,23:10:00,85.6500,85.7400,85.5600,85.7200,1103
2011-10-10,23:15:00,85.7300,85.7700,85.6100,85.7100,1328
2011-10-10,23:20:00,85.7000,85.7700,85.5500,85.7500,1498
2011-10-10,23:25:00,85.7500,85.7900,85.5800,85.7000,2012
2011-10-10,23:30:00,85.7000,85.7800,85.5800,85.6400,1543
2011-10-10,23:35:00,85.6300,85.8100,85.6200,85.8000,1275
2011-10-10,23:40:00,85.8000,85.8800,85.7600,85.8000,1039
2011-10-10,23:45:00,85.7900,85.8400,85.6300,85.6300,1098
2011-10-10,23:50:00,85.6400,85.7400,85.5900,85.6300,1510
2011-10-10,23:55:00,85.6300,85.7800,85.6300,85.7200,1003
2011-10-11,00:00:00,85.7200,85.7400,85.6500,85.6500,541
2011-10-11,00:05:00,85.6500,85.7600,85.5500,85.5900,1522
2011-10-11,00:10:00,85.5900,85.6700,85.5700,85.5800,612
2011-10-11,00:15:00,85.5800,85.6700,85.5600,85.5700,732
2011-10-11,00:20:00,85.5700,85.6300,85.5000,85.5900,1102
2011-10-11,00:25:00,85.6100,85.8300,85.6100,85.7800,1453
2011-10-11,00:30:00,85.7900,85.8600,85.7600,85.8200,870
2011-10-11,00:35:00,85.8100,85.8700,85.6700,85.7000,1036
2011-10-11,00:40:00,85.7000,85.7700,85.6900,85.7400,800
2011-10-11,00:45:00,85.7400,85.8500,85.7100,85.7500,839
2011-10-11,00:50:00,85.7400,85.7800,85.6300,85.6800,756
2011-10-11,00:55:00,85.6800,85.7400,85.6600,85.6600,547
2011-10-11,01:00:00,85.6500,85.9400,85.6400,85.9000,1491
2011-10-11,01:05:00,85.9200,86.0300,85.8500,86.0100,1456
2011-10-11,01:10:00,86.0200,86.0300,85.9100,85.9300,662
2011-10-11,01:15:00,85.9400,85.9500,85.8300,85.9100,623
2011-10-11,01:20:00,85.9200,85.9700,85.8800,85.9200,997
2011-10-11,01:25:00,85.9200,85.9500,85.6600,85.7200,1444
2011-10-11,01:30:00,85.7300,85.7700,85.6200,85.6700,1126
2011-10-11,01:35:00,85.6600,85.7000,85.5600,85.7000,1160
2011-10-11,01:40:00,85.7000,85.7500,85.6200,85.7000,1005
2011-10-11,01:45:00,85.6900,85.7900,85.6300,85.7200,843
2011-10-11,01:50:00,85.7300,85.7500,85.6500,85.6900,548
2011-10-11,01:55:00,85.6900,85.6900,85.5800,85.6000,674
2011-10-11,02:00:00,85.6100,85.6600,85.3800,85.6400,2752
2011-10-11,02:05:00,85.6300,85.6900,85.3400,85.3400,1494
2011-10-11,02:10:00,85.3400,85.5000,85.3400,85.4500,1843
2011-10-11,02:15:00,85.4600,85.5600,85.2100,85.2800,2092
2011-10-11,02:20:00,85.2600,85.3700,85.2100,85.3500,1609
2011-10-11,02:25:00,85.3600,85.5300,85.3000,85.4100,5081
2011-10-11,02:30:00,85.4100,85.4700,85.3700,85.4000,1632
2011-10-11,02:35:00,85.4100,85.4400,85.3000,85.3000,684
2011-10-11,02:40:00,85.3000,85.3500,85.2600,85.2800,500
2011-10-11,02:45:00,85.2700,85.3500,85.2700,85.3200,350
2011-10-11,02:50:00,85.3100,85.3500,85.2800,85.3200,324
2011-10-11,02:55:00,85.3100,85.3400,85.3000,85.3200,305
2011-10-11,03:00:00,85.3100,85.3600,85.3100,85.3300,253
2011-10-11,03:05:00,85.3200,85.3500,85.2100,85.2600,516
2011-10-11,03:10:00,85.2600,85.2900,85.2200,85.2800,901
2011-10-11,03:15:00,85.2700,85.3600,85.2600,85.3500,470
2011-10-11,03:20:00,85.3500,85.3500,85.2900,85.3100,405
2011-10-11,03:25:00,85.3100,85.3900,85.3100,85.3400,285
2011-10-11,03:30:00,85.3500,85.4500,85.3200,85.3800,709
2011-10-11,03:35:00,85.3800,85.4300,85.3500,85.4200,534
2011-10-11,03:40:00,85.4200,85.5200,85.3500,85.5100,490
2011-10-11,03:45:00,85.5100,85.6000,85.5000,85.5800,688
2011-10-11,03:50:00,85.5800,85.6500,85.5600,85.6500,472
2011-10-11,03:55:00,85.6500,85.8900,85.6400,85.8600,834
2011-10-11,04:00:00,85.8600,85.8800,85.7700,85.7700,303
2011-10-11,04:05:00,85.7600,85.8200,85.7400,85.7500,99
2011-10-11,04:10:00,85.7500,85.8000,85.6900,85.7800,158
2011-10-11,04:15:00,85.7700,85.8000,85.7400,85.7700,140
2011-10-11,04:20:00,85.7700,85.7700,85.7400,85.7600,80
2011-10-11,04:25:00,85.7600,85.7800,85.7400,85.7400,69
2011-10-11,04:30:00,85.7500,85.8000,85.7500,85.7500,62
2011-10-11,04:35:00,85.7700,85.9000,85.7700,85.9000,266
2011-10-11,04:40:00,85.8800,85.8900,85.8500,85.8800,56
2011-10-11,04:45:00,85.8800,85.9400,85.8800,85.9100,93
2011-10-11,04:50:00,85.9100,85.9100,85.8600,85.8800,37
2011-10-11,04:55:00,85.9000,85.9100,85.8400,85.8600,51
2011-10-11,05:00:00,85.8400,85.8600,85.7600,85.7600,47
2011-10-11,05:05:00,85.7600,85.8100,85.7500,85.8000,40
2011-10-11,05:10:00,85.7900,85.8100,85.7700,85.8000,52
2011-10-11,05:55:00,85.7000,85.7000,85.6500,85.6500,17
2011-10-11,06:00:00,85.6400,85.7000,85.5600,85.6300,136
2011-10-11,06:05:00,85.5900,85.6000,85.5500,85.5900,80
2011-10-11,06:10:00,85.6000,85.6000,85.6000,85.6000,7
2011-10-11,06:15:00,85.5800,85.6000,85.5300,85.5500,55
2011-10-11,06:20:00,85.5500,85.5500,85.5100,85.5400,48
2011-10-11,06:25:00,85.5200,85.5200,85.4700,85.5000,32
2011-10-11,06:30:00,85.5200,85.5200,85.4600,85.4600,34
2011-10-11,06:35:00,85.4700,85.4900,85.4200,85.4900,170
2011-10-11,06:40:00,85.4500,85.4500,85.3900,85.4400,68
2011-10-11,06:45:00,85.4500,85.5000,85.4500,85.5000,15
2011-10-11,06:50:00,85.4800,85.5400,85.4800,85.4900,36
2011-10-11,06:55:00,85.5300,85.5500,85.5300,85.5400,18
2011-10-11,07:00:00,85.5100,85.5100,85.4700,85.4700,8
2011-10-11,07:05:00,85.4900,85.5000,85.4900,85.4900,10
2011-10-11,07:10:00,85.5100,85.5100,85.5100,85.5100,2
2011-10-11,07:15:00,85.5200,85.5200,85.4400,85.4400,12
2011-10-11,07:20:00,85.4500,85.4800,85.4500,85.4800,10
2011-10-11,07:25:00,85.4400,85.4800,85.4300,85.4800,12
2011-10-11,07:35:00,85.4600,85.5000,85.4600,85.5000,20
2011-10-11,07:40:00,85.4700,85.4700,85.4400,85.4700,11
2011-10-11,07:45:00,85.4700,85.4800,85.4500,85.4700,15
2011-10-11,07:50:00,85.4500,85.4600,85.3700,85.4000,48
2011-10-11,07:55:00,85.4000,85.4000,85.3300,85.3700,62
2011-10-11,08:00:00,85.3700,85.3900,85.3400,85.3500,28
2011-10-11,08:05:00,85.3400,85.3600,85.3200,85.3200,55
2011-10-11,08:10:00,85.3300,85.3600,85.3100,85.3100,40
2011-10-11,08:15:00,85.3100,85.3500,85.3100,85.3300,21
2011-10-11,08:20:00,85.3300,85.3800,85.3300,85.3700,13
2011-10-11,08:25:00,85.3700,85.3800,85.3600,85.3700,32
2011-10-11,08:30:00,85.3800,85.4300,85.3800,85.4000,72
2011-10-11,08:35:00,85.3900,85.4400,85.3900,85.4400,29
2011-10-11,08:40:00,85.4400,85.5100,85.4400,85.4700,49
2011-10-11,08:45:00,85.4800,85.4800,85.3700,85.4300,32
2011-10-11,08:50:00,85.4300,85.4700,85.4200,85.4500,61
2011-10-11,08:55:00,85.4500,85.5200,85.4400,85.5000,99
2011-10-11,09:00:00,85.5200,85.5500,85.4200,85.4700,160
2011-10-11,09:05:00,85.4500,85.5100,85.4500,85.4900,61
2011-10-11,09:10:00,85.5000,85.5800,85.5000,85.5800,46
2011-10-11,09:15:00,85.5700,85.6000,85.5400,85.6000,51
2011-10-11,09:20:00,85.5700,85.5700,85.4600,85.5000,32
2011-10-11,09:25:00,85.4700,85.6000,85.4400,85.5900,34
2011-10-11,09:30:00,85.6000,85.6000,85.5300,85.5600,29
2011-10-11,09:35:00,85.5600,85.5800,85.5100,85.5100,50
2011-10-11,09:40:00,85.5300,85.5300,85.4400,85.4800,82
2011-10-11,09:45:00,85.4800,85.6000,85.4800,85.5400,47
2011-10-11,09:50:00,85.5300,85.5700,85.4600,85.5300,97
2011-10-11,09:55:00,85.5400,85.5800,85.5300,85.5600,11
2011-10-11,10:00:00,85.5400,85.5700,85.5100,85.5400,46
2011-10-11,10:05:00,85.5600,85.7000,85.5600,85.6700,87
2011-10-11,10:10:00,85.6600,85.6700,85.6100,85.6600,29
2011-10-11,10:15:00,85.6200,85.6400,85.6000,85.6100,30
2011-10-11,10:20:00,85.6000,85.6100,85.5400,85.5400,22
2011-10-11,10:25:00,85.5400,85.6400,85.5200,85.5300,178
2011-10-11,10:30:00,85.5300,85.5800,85.4600,85.4900,34
2011-10-11,10:35:00,85.4900,85.4900,85.4000,85.4000,38
2011-10-11,10:40:00,85.4100,85.4100,85.3500,85.3500,91
2011-10-11,10:45:00,85.3500,85.3900,85.3100,85.3600,128
2011-10-11,10:50:00,85.3700,85.3700,85.3100,85.3500,66
2011-10-11,10:55:00,85.3600,85.3900,85.3100,85.3200,103
2011-10-11,11:00:00,85.3300,85.3300,85.2300,85.2500,179
2011-10-11,11:05:00,85.2400,85.2600,85.2100,85.2100,45
2011-10-11,11:10:00,85.2500,85.2700,85.2200,85.2500,71
2011-10-11,11:15:00,85.2300,85.3300,85.2200,85.3000,73
2011-10-11,11:20:00,85.3300,85.3300,85.2500,85.2800,41
2011-10-11,11:25:00,85.3000,85.3300,85.2700,85.3100,46
2011-10-11,11:30:00,85.3100,85.3200,85.2800,85.3100,29
2011-10-11,11:35:00,85.2800,85.3100,85.2700,85.2800,8
2011-10-11,11:40:00,85.3100,85.3200,85.3100,85.3100,12
2011-10-11,11:45:00,85.3200,85.3300,85.2800,85.3000,37
2011-10-11,11:50:00,85.3000,85.3200,85.3000,85.3200,9
2011-10-11,11:55:00,85.3100,85.3200,85.2900,85.2900,23
2011-10-11,12:00:00,85.2900,85.2900,85.2500,85.2700,20
2011-10-11,12:05:00,85.2800,85.3100,85.2600,85.2900,14
2011-10-11,12:10:00,85.3000,85.3000,85.2800,85.2800,13
2011-10-11,12:15:00,85.2900,85.3000,85.2800,85.3000,10
2011-10-11,12:20:00,85.3000,85.3100,85.2700,85.2800,17
2011-10-11,12:25:00,85.3000,85.3000,85.2500,85.2600,38
2011-10-11,12:30:00,85.2600,85.2900,85.2200,85.2400,67
2011-10-11,12:35:00,85.2300,85.2300,85.2000,85.2200,89
2011-10-11,12:40:00,85.2200,85.2800,85.2200,85.2500,33
2011-10-11,12:45:00,85.2600,85.3100,85.2600,85.2800,44
2011-10-11,12:50:00,85.2900,85.2900,85.2800,85.2800,22
2011-10-11,12:55:00,85.2800,85.3200,85.2700,85.3200,37
2011-10-11,13:00:00,85.3200,85.3200,85.2700,85.2700,55
2011-10-11,13:05:00,85.2800,85.3200,85.2800,85.3100,56
2011-10-11,13:10:00,85.3300,85.4300,85.3200,85.4100,104
2011-10-11,13:15:00,85.4100,85.4500,85.3700,85.3800,80
2011-10-11,13:20:00,85.4100,85.4500,85.3800,85.3800,56
2011-10-11,13:25:00,85.3900,85.3900,85.3300,85.3300,29
2011-10-11,13:30:00,85.3300,85.4200,85.3000,85.3400,66
2011-10-11,13:35:00,85.3500,85.3800,85.3300,85.3300,44
2011-10-11,13:40:00,85.3300,85.3400,85.3000,85.3400,26
2011-10-11,13:45:00,85.3300,85.3500,85.2900,85.2900,33
2011-10-11,13:50:00,85.3000,85.3400,85.2900,85.3000,30
2011-10-11,13:55:00,85.3000,85.4000,85.2900,85.3900,71
2011-10-11,14:00:00,85.4000,85.4100,85.3400,85.3900,105
2011-10-11,14:05:00,85.4000,85.4300,85.3600,85.4100,60
2011-10-11,14:10:00,85.4300,85.5500,85.4300,85.4600,229
2011-10-11,14:15:00,85.4700,85.4800,85.4000,85.4100,79
2011-10-11,14:20:00,85.4200,85.4700,85.1900,85.2000,339
2011-10-11,14:25:00,85.2100,85.2700,85.1900,85.2300,132
2011-10-11,14:30:00,85.2300,85.2500,85.0600,85.0800,268
2011-10-11,14:35:00,85.0600,85.0900,85.0100,85.0700,407
2011-10-11,14:40:00,85.0500,85.0600,84.7600,84.8500,945
2011-10-11,14:45:00,84.8500,85.0700,84.8500,84.9900,224
2011-10-11,14:50:00,84.9900,85.0300,84.9100,84.9400,138
2011-10-11,14:55:00,84.9500,84.9800,84.9100,84.9300,119
2011-10-11,15:00:00,84.9300,84.9400,84.8000,84.8500,308
2011-10-11,15:05:00,84.8500,84.9400,84.8200,84.8700,233
2011-10-11,15:10:00,84.8600,85.0700,84.8500,84.9800,270
2011-10-11,15:15:00,85.0400,85.2500,85.0300,85.1500,475
2011-10-11,15:20:00,85.1500,85.2000,85.0700,85.0900,244
2011-10-11,15:25:00,85.0900,85.1800,85.0500,85.1800,173
2011-10-11,15:30:00,85.1900,85.3900,85.1700,85.3300,575
2011-10-11,15:35:00,85.3100,85.3500,85.2600,85.3500,274
2011-10-11,15:40:00,85.3300,85.3300,85.1400,85.1600,235
2011-10-11,15:45:00,85.1500,85.1500,84.9600,84.9700,377
2011-10-11,15:50:00,84.9700,85.0000,84.8900,84.9600,460
2011-10-11,15:55:00,84.9400,85.0200,84.9100,84.9900,145
2011-10-11,16:00:00,84.9700,84.9800,84.7000,84.7900,660
2011-10-11,16:05:00,84.7900,84.8200,84.7200,84.7800,397
2011-10-11,16:10:00,84.7900,84.9100,84.7100,84.8100,279
2011-10-11,16:15:00,84.8300,84.8700,84.7300,84.7300,262
2011-10-11,16:20:00,84.7500,84.8000,84.6700,84.6900,280
2011-10-11,16:25:00,84.7000,84.7300,84.6600,84.6600,293
2011-10-11,16:30:00,84.6800,84.6800,84.4100,84.4200,1073
2011-10-11,16:35:00,84.4200,84.5700,84.3700,84.5200,536
2011-10-11,16:40:00,84.5000,84.5000,84.3500,84.3600,608
2011-10-11,16:45:00,84.3600,84.3800,84.3000,84.3700,370
2011-10-11,16:50:00,84.3700,84.3800,84.2700,84.3200,608
2011-10-11,16:55:00,84.3100,84.4600,84.2800,84.4100,1038
2011-10-11,17:00:00,84.4100,84.5200,84.4000,84.4700,1107
2011-10-11,17:05:00,84.4700,84.5800,84.4100,84.5500,911
2011-10-11,17:10:00,84.5600,84.7100,84.5600,84.6300,640
2011-10-11,17:15:00,84.6100,84.6600,84.5600,84.6400,355
2011-10-11,17:20:00,84.6100,84.6600,84.5300,84.5500,341
2011-10-11,17:25:00,84.5400,84.6500,84.4500,84.4600,767
2011-10-11,17:30:00,84.4600,84.6300,84.3800,84.5700,600
2011-10-11,17:35:00,84.5800,84.7400,84.5200,84.7400,640
2011-10-11,17:40:00,84.7300,84.7700,84.6500,84.7300,418
2011-10-11,17:45:00,84.7200,84.7400,84.6100,84.7300,554
2011-10-11,17:50:00,84.7400,84.7500,84.6600,84.7300,128
2011-10-11,17:55:00,84.7200,84.7800,84.7200,84.7400,101
2011-10-11,18:00:00,84.7500,84.9400,84.7500,84.8900,410
2011-10-11,18:05:00,84.8900,84.9400,84.8300,84.9200,173
2011-10-11,18:10:00,84.9200,85.0200,84.8900,84.9000,287
2011-10-11,18:15:00,84.9000,84.9000,84.6800,84.6900,338
2011-10-11,18:20:00,84.6900,84.7800,84.6000,84.7600,274
2011-10-11,18:25:00,84.7600,84.7600,84.6100,84.6300,222
2011-10-11,18:30:00,84.6400,84.7500,84.5900,84.6900,247
2011-10-11,18:35:00,84.7100,84.7500,84.6600,84.6800,149
2011-10-11,18:40:00,84.6700,84.8000,84.6400,84.7900,278
2011-10-11,18:45:00,84.7900,84.8900,84.7700,84.8000,340
2011-10-11,18:50:00,84.8000,85.0100,84.7800,84.9800,201
2011-10-11,18:55:00,84.9800,85.0200,84.8900,84.9000,266
2011-10-11,19:00:00,84.8800,84.8900,84.7100,84.7400,255
2011-10-11,19:05:00,84.7700,84.8300,84.7400,84.8300,175
2011-10-11,19:10:00,84.8500,84.8500,84.7200,84.8000,221
2011-10-11,19:15:00,84.8200,85.0300,84.8200,84.9100,439
2011-10-11,19:20:00,84.9200,85.2000,84.9200,85.1900,706
2011-10-11,19:25:00,85.1900,85.2500,85.0800,85.1600,460
2011-10-11,19:30:00,85.1500,85.1900,84.9500,84.9500,410
2011-10-11,19:35:00,84.9500,85.0400,84.9000,85.0300,346
2011-10-11,19:40:00,85.0200,85.0300,84.9600,85.0300,448
2011-10-11,19:45:00,85.0300,85.1800,84.9300,85.1100,944
2011-10-11,19:50:00,85.1300,85.1400,84.9100,84.9700,226
2011-10-11,19:55:00,84.9700,84.9900,84.7600,84.8200,466
2011-10-11,20:00:00,84.8100,85.0000,84.8000,84.9400,526
2011-10-11,20:05:00,84.9500,85.0200,84.8700,84.8900,733
2011-10-11,20:10:00,84.8800,84.8800,84.7700,84.8500,656
2011-10-11,20:15:00,84.8700,84.9600,84.8500,84.9600,388
2011-10-11,20:20:00,84.9600,85.0200,84.8500,84.8800,606
2011-10-11,20:25:00,84.8600,84.9800,84.8100,84.8400,474
2011-10-11,20:30:00,84.8300,84.8300,84.3800,84.5000,2014
2011-10-11,20:35:00,84.4700,84.5400,84.3300,84.4700,1258
2011-10-11,20:40:00,84.4600,84.6000,84.4000,84.5500,1168
2011-10-11,20:45:00,84.5400,84.5600,84.1500,84.2300,2130
2011-10-11,20:50:00,84.2200,84.2600,83.9700,84.0500,2641
2011-10-11,20:55:00,84.0600,84.4700,84.0400,84.4700,1451
2011-10-11,21:00:00,84.4800,84.6000,84.4000,84.5200,2962
2011-10-11,21:05:00,84.5100,84.8400,84.5100,84.7200,2827
2011-10-11,21:10:00,84.7200,84.7800,84.6000,84.7100,2137
2011-10-11,21:15:00,84.7100,84.9700,84.7100,84.7600,3179
2011-10-11,21:20:00,84.7700,85.0200,84.7600,84.9100,1628
2011-10-11,21:25:00,84.9200,85.0200,84.8700,84.8900,1192
2011-10-11,21:30:00,84.8900,85.0800,84.7800,84.8000,3383
2011-10-11,21:35:00,84.7900,85.0000,84.6900,84.9000,2980
2011-10-11,21:40:00,84.9100,85.0500,84.7200,84.7800,3403
2011-10-11,21:45:00,84.7700,84.9500,84.5800,84.9300,3847
2011-10-11,21:50:00,84.9300,84.9700,84.6500,84.7700,2837
2011-10-11,21:55:00,84.7800,84.7900,84.5100,84.6500,2610
2011-10-11,22:00:00,84.6300,84.6900,84.3500,84.4100,3766
2011-10-11,22:05:00,84.4100,84.5900,84.3400,84.5300,3233
2011-10-11,22:10:00,84.5400,84.8500,84.5200,84.7700,2645
2011-10-11,22:15:00,84.7800,84.9000,84.6900,84.8100,1963
2011-10-11,22:20:00,84.8100,85.0000,84.6200,84.9500,3352
2011-10-11,22:25:00,84.9600,85.0700,84.8800,85.0100,2804
2011-10-11,22:30:00,85.0200,85.0500,84.8600,84.9700,2043
2011-10-11,22:35:00,84.9700,85.0000,84.8700,84.9700,1890
2011-10-11,22:40:00,84.9700,85.2300,84.8300,85.1700,3565
2011-10-11,22:45:00,85.1800,85.4400,85.1500,85.1800,4337
2011-10-11,22:50:00,85.1800,85.3500,85.1100,85.1300,2718
2011-10-11,22:55:00,85.1400,85.1700,84.9200,85.0200,2304
2011-10-11,23:00:00,85.0300,85.1600,84.9100,85.0200,2234
2011-10-11,23:05:00,85.0200,85.0300,84.8600,84.9800,1894
2011-10-11,23:10:00,84.9700,85.2500,84.9000,84.9900,2879
2011-10-11,23:15:00,84.9900,85.0500,84.9000,85.0300,1493
2011-10-11,23:20:00,85.0200,85.0700,84.8800,85.0500,1860
2011-10-11,23:25:00,85.0600,85.2300,84.8100,84.8400,3128
2011-10-11,23:30:00,84.8400,85.0000,84.8300,84.9800,2006
2011-10-11,23:35:00,84.9700,85.0900,84.9100,85.0400,1401
2011-10-11,23:40:00,85.0300,85.3300,84.9800,85.3100,2633
2011-10-11,23:45:00,85.3200,85.3700,85.1700,85.2800,1902
2011-10-11,23:50:00,85.2900,85.4400,85.2200,85.3800,2355
2011-10-11,23:55:00,85.3800,85.8300,85.3500,85.7500,4735
2011-10-12,00:00:00,85.7700,85.8100,85.6100,85.7200,2694
2011-10-12,00:05:00,85.7300,85.9800,85.7100,85.9300,2939
2011-10-12,00:10:00,85.9400,86.0300,85.7900,85.9600,2528
2011-10-12,00:15:00,85.9600,86.2700,85.9300,86.1200,4323
2011-10-12,00:20:00,86.1100,86.1700,85.9900,86.0200,1871
2011-10-12,00:25:00,86.0200,86.1600,85.9900,86.1400,1225
2011-10-12,00:30:00,86.1300,86.2500,85.9400,85.9500,2206
2011-10-12,00:35:00,85.9600,86.0500,85.7200,85.7600,2624
2011-10-12,00:40:00,85.7600,85.8700,85.6700,85.7500,2084
2011-10-12,00:45:00,85.7600,85.8100,85.6100,85.6400,1618
2011-10-12,00:50:00,85.6400,85.8900,85.6400,85.8700,1534
2011-10-12,00:55:00,85.8700,86.2000,85.8700,86.1700,2355
2011-10-12,01:00:00,86.1600,86.2700,85.9300,86.0200,2330
2011-10-12,01:05:00,86.0200,86.0800,85.7500,85.9100,1686
2011-10-12,01:10:00,85.9200,85.9500,85.7000,85.8600,1646
2011-10-12,01:15:00,85.8700,86.0200,85.7800,85.8500,1917
2011-10-12,01:20:00,85.8400,85.9600,85.8100,85.8200,906
2011-10-12,01:25:00,85.8300,86.0500,85.7800,86.0400,1603
2011-10-12,01:30:00,86.0500,86.1100,85.9200,85.9600,1778
2011-10-12,01:35:00,85.9500,86.0600,85.8700,85.9700,1435
2011-10-12,01:40:00,85.9700,86.0800,85.9500,86.0200,898
2011-10-12,01:45:00,86.0000,86.0400,85.8200,85.9000,1442
2011-10-12,01:50:00,85.9100,86.3800,85.8900,86.3400,4009
2011-10-12,01:55:00,86.3400,86.4300,86.2900,86.4200,2201
2011-10-12,02:00:00,86.4100,86.4400,86.2600,86.2700,1352
2011-10-12,02:05:00,86.2700,86.5300,86.2500,86.5100,2645
2011-10-12,02:10:00,86.5100,86.6400,86.3800,86.3900,3184
2011-10-12,02:15:00,86.4000,86.4300,86.1100,86.1800,4086
2011-10-12,02:20:00,86.1800,86.3200,85.8800,86.0400,3719
2011-10-12,02:25:00,86.0300,86.0500,85.7500,85.7800,5221
2011-10-12,02:30:00,85.7800,85.8800,85.6800,85.8700,3292
2011-10-12,02:35:00,85.8700,85.9100,85.7800,85.8400,1312
2011-10-12,02:40:00,85.8500,85.9200,85.8100,85.8900,1035
2011-10-12,02:45:00,85.8800,85.8900,85.7800,85.8000,814
2011-10-12,02:50:00,85.8000,85.9000,85.7800,85.8700,624
2011-10-12,02:55:00,85.8800,86.0700,85.8400,86.0300,893
2011-10-12,03:00:00,86.0200,86.1300,86.0100,86.0900,972
2011-10-12,03:05:00,86.0800,86.1400,86.0000,86.0600,921
2011-10-12,03:10:00,86.0600,86.0600,85.8900,85.9000,812
2011-10-12,03:15:00,85.8800,85.9500,85.8100,85.8200,956
2011-10-12,03:20:00,85.8300,85.8500,85.7500,85.8100,770
2011-10-12,03:25:00,85.8200,85.8900,85.7400,85.7600,837
2011-10-12,03:30:00,85.7500,85.9400,85.7500,85.9000,1014
2011-10-12,03:35:00,85.9000,85.9700,85.7900,85.8600,1016
2011-10-12,03:40:00,85.8800,85.9100,85.7700,85.8100,601
2011-10-12,03:45:00,85.8000,85.8000,85.6400,85.6600,924
2011-10-12,03:50:00,85.6500,85.6700,85.1000,85.2000,3824
2011-10-12,03:55:00,85.2000,85.2900,85.1300,85.2600,801
2011-10-12,04:00:00,85.2700,85.5000,85.2700,85.4600,508
2011-10-12,04:05:00,85.4600,85.6200,85.4300,85.5200,513
2011-10-12,04:10:00,85.5200,85.5900,85.4200,85.4500,262
2011-10-12,04:15:00,85.4300,85.4300,85.3000,85.3100,435
2011-10-12,04:20:00,85.3300,85.3300,85.1000,85.2500,468
2011-10-12,04:25:00,85.2400,85.2800,85.1700,85.2400,147
2011-10-12,04:30:00,85.2200,85.3800,85.2100,85.3100,372
2011-10-12,04:35:00,85.3100,85.4200,85.2700,85.3400,196
2011-10-12,04:40:00,85.3600,85.4300,85.3600,85.3800,87
2011-10-12,04:45:00,85.3700,85.4100,85.3300,85.3300,52
2011-10-12,04:50:00,85.3400,85.3400,85.2300,85.2900,121
2011-10-12,04:55:00,85.2700,85.3000,85.2700,85.2900,22
2011-10-12,05:00:00,85.2800,85.3100,85.2300,85.3100,58
2011-10-12,05:05:00,85.3300,85.4000,85.2900,85.2900,58
2011-10-12,05:10:00,85.2800,85.3000,85.1600,85.1700,126
2011-10-12,06:00:00,85.2000,85.2900,85.2000,85.2500,196
2011-10-12,06:05:00,85.2500,85.3000,85.2500,85.3000,17
2011-10-12,06:10:00,85.3000,85.3000,85.2600,85.2800,37
2011-10-12,06:15:00,85.2600,85.2600,85.1700,85.2200,80
2011-10-12,06:20:00,85.2200,85.2400,85.1800,85.2300,20
2011-10-12,06:25:00,85.2300,85.2300,85.2000,85.2100,12
2011-10-12,06:30:00,85.2100,85.2100,85.1700,85.1700,25
2011-10-12,06:35:00,85.1700,85.2000,85.1500,85.1900,37
2011-10-12,06:40:00,85.1700,85.2100,85.1700,85.1900,16
2011-10-12,06:45:00,85.1800,85.2100,85.1700,85.1900,23
2011-10-12,06:50:00,85.1900,85.2100,85.1700,85.2000,26
2011-10-12,06:55:00,85.2100,85.2100,85.2000,85.2000,6
2011-10-12,07:00:00,85.1900,85.2400,85.1900,85.2100,48
2011-10-12,07:05:00,85.2100,85.2300,85.2100,85.2300,12
2011-10-12,07:10:00,85.2400,85.2500,85.2200,85.2400,26
2011-10-12,07:15:00,85.2500,85.2600,85.1500,85.2200,120
2011-10-12,07:20:00,85.2400,85.2400,85.1700,85.1700,14
2011-10-12,07:25:00,85.1600,85.1900,85.1100,85.1300,81
2011-10-12,07:30:00,85.1200,85.1400,85.0900,85.0900,49
2011-10-12,07:35:00,85.0900,85.1300,85.0500,85.1000,119
2011-10-12,07:40:00,85.1000,85.1300,85.0700,85.0700,22
2011-10-12,07:45:00,85.0700,85.0900,85.0400,85.0900,67
2011-10-12,07:50:00,85.1000,85.1100,85.0800,85.0900,10
2011-10-12,07:55:00,85.1100,85.1100,85.0300,85.0500,17
2011-10-12,08:00:00,85.0500,85.0700,85.0100,85.0200,94
2011-10-12,08:05:00,85.0200,85.0500,85.0000,85.0200,86
2011-10-12,08:10:00,85.0200,85.0600,85.0000,85.0600,48
2011-10-12,08:15:00,85.0600,85.0700,84.9100,85.0000,332
2011-10-12,08:20:00,85.0000,85.0800,85.0000,85.0500,119
2011-10-12,08:25:00,85.0300,85.0900,85.0000,85.0500,42
2011-10-12,08:30:00,85.0100,85.0100,84.8800,84.9200,72
2011-10-12,08:35:00,84.8900,84.9000,84.8500,84.8700,45
2011-10-12,08:40:00,84.9000,84.9600,84.8700,84.9400,49
2011-10-12,08:45:00,84.9600,85.0000,84.9200,84.9200,36
2011-10-12,08:50:00,84.8800,84.8900,84.8500,84.8700,69
2011-10-12,08:55:00,84.8600,84.9100,84.8500,84.9100,34
2011-10-12,09:00:00,84.9200,84.9200,84.8200,84.8500,128
2011-10-12,09:05:00,84.8300,84.8700,84.7700,84.7800,178
2011-10-12,09:10:00,84.7800,84.8100,84.7600,84.7800,54
2011-10-12,09:15:00,84.7700,84.7900,84.7600,84.7700,128
2011-10-12,09:20:00,84.7700,84.8100,84.7500,84.8000,101
2011-10-12,09:25:00,84.7800,84.8500,84.7500,84.8500,76
2011-10-12,09:30:00,84.8500,84.9600,84.8500,84.8900,130
2011-10-12,09:35:00,84.8900,84.8900,84.5200,84.6600,584
2011-10-12,09:40:00,84.6400,84.8400,84.6300,84.8300,169
2011-10-12,09:45:00,84.8400,84.9100,84.8000,84.8900,83
2011-10-12,09:50:00,84.8900,84.9100,84.7800,84.7800,119
2011-10-12,09:55:00,84.7800,84.8500,84.7400,84.8400,59
2011-10-12,10:00:00,84.8300,84.9000,84.8100,84.8800,85
2011-10-12,10:05:00,84.8700,85.0100,84.8600,84.9700,129
2011-10-12,10:10:00,84.9700,85.1000,84.9700,85.0800,163
2011-10-12,10:15:00,85.0900,85.1400,84.9900,85.0400,145
2011-10-12,10:20:00,85.0400,85.1100,85.0000,85.1100,84
2011-10-12,10:25:00,85.0900,85.1400,85.0600,85.1100,101
2011-10-12,10:30:00,85.1000,85.1100,85.0200,85.0400,72
2011-10-12,10:35:00,85.0200,85.0400,84.9500,84.9600,78
2011-10-12,10:40:00,84.9500,84.9800,84.9000,84.9000,64
2011-10-12,10:45:00,84.8900,84.9900,84.8900,84.9600,177
2011-10-12,10:50:00,84.9900,85.0900,84.9700,85.0800,92
2011-10-12,10:55:00,85.0500,85.0500,85.0000,85.0500,27
2011-10-12,11:00:00,85.0500,85.1300,85.0100,85.0100,66
2011-10-12,11:05:00,85.0300,85.2100,85.0300,85.2000,105
2011-10-12,11:10:00,85.2000,85.2700,85.1700,85.2500,112
2011-10-12,11:15:00,85.2700,85.3000,85.2200,85.2700,81
2011-10-12,11:20:00,85.3000,85.3900,85.2500,85.2700,171
2011-10-12,11:25:00,85.2700,85.2900,85.2400,85.2900,15
2011-10-12,11:30:00,85.3000,85.3400,85.2900,85.3300,32
2011-10-12,11:35:00,85.3000,85.3200,85.2800,85.2900,12
2011-10-12,11:40:00,85.2900,85.3600,85.2500,85.3400,82
2011-10-12,11:45:00,85.3500,85.3900,85.3500,85.3500,22
2011-10-12,11:50:00,85.3500,85.3600,85.2500,85.2600,74
2011-10-12,11:55:00,85.2600,85.2900,85.2200,85.2200,25
2011-10-12,12:00:00,85.2400,85.2800,85.2400,85.2400,16
2011-10-12,12:05:00,85.2400,85.3300,85.2200,85.2200,45
2011-10-12,12:10:00,85.2800,85.3000,85.2400,85.2400,20
2011-10-12,12:15:00,85.2500,85.2500,85.2000,85.2400,43
2011-10-12,12:20:00,85.2200,85.3200,85.2200,85.3200,57
2011-10-12,12:25:00,85.3100,85.3300,85.2900,85.3100,23
2011-10-12,12:30:00,85.3100,85.4100,85.3100,85.3800,218
2011-10-12,12:35:00,85.3900,85.4100,85.3700,85.4100,87
2011-10-12,12:40:00,85.4000,85.4000,85.3000,85.3200,60
2011-10-12,12:45:00,85.3200,85.3800,85.3100,85.3100,26
2011-10-12,12:50:00,85.3400,85.3700,85.3400,85.3600,20
2011-10-12,12:55:00,85.3700,85.3700,85.3000,85.3300,113
2011-10-12,13:00:00,85.3500,85.4500,85.3500,85.4500,83
2011-10-12,13:05:00,85.4500,85.4800,85.4400,85.4600,65
2011-10-12,13:10:00,85.4700,85.4800,85.4200,85.4400,16
2011-10-12,13:15:00,85.4500,85.4800,85.4000,85.4000,72
2011-10-12,13:20:00,85.3900,85.5000,85.3800,85.5000,47
2011-10-12,13:25:00,85.4700,85.5200,85.4700,85.5100,48
2011-10-12,13:30:00,85.5200,85.6100,85.5200,85.5900,115
2011-10-12,13:35:00,85.5700,85.6000,85.4700,85.5100,151
2011-10-12,13:40:00,85.5100,85.6400,85.5100,85.6400,153
2011-10-12,13:45:00,85.6000,85.6400,85.5700,85.6300,64
2011-10-12,13:50:00,85.6200,85.6300,85.5800,85.6000,66
2011-10-12,13:55:00,85.5800,85.5800,85.5000,85.5000,63
2011-10-12,14:00:00,85.5100,85.5300,85.3300,85.3900,216
2011-10-12,14:05:00,85.3800,85.4000,85.3200,85.3600,158
2011-10-12,14:10:00,85.3600,85.4700,85.3400,85.4400,122
2011-10-12,14:15:00,85.4500,85.6300,85.4400,85.6000,126
2011-10-12,14:20:00,85.5900,85.5900,85.4900,85.5700,83
2011-10-12,14:25:00,85.5800,85.6000,85.4700,85.5100,98
2011-10-12,14:30:00,85.5100,85.6600,85.5100,85.6500,133
2011-10-12,14:35:00,85.6500,85.6600,85.5700,85.6100,145
2011-10-12,14:40:00,85.6100,85.7500,85.5900,85.6700,254
2011-10-12,14:45:00,85.6700,85.7100,85.6000,85.7000,65
2011-10-12,14:50:00,85.7100,85.7900,85.7100,85.7800,180
2011-10-12,14:55:00,85.7800,85.7900,85.7400,85.7700,109
2011-10-12,15:00:00,85.7800,85.8100,85.6400,85.7800,360
2011-10-12,15:05:00,85.7600,85.8500,85.6200,85.6400,370
2011-10-12,15:10:00,85.6500,85.6700,85.5000,85.5000,395
2011-10-12,15:15:00,85.5100,85.5700,85.4900,85.5400,260
2011-10-12,15:20:00,85.5200,85.5400,85.3500,85.4200,326
2011-10-12,15:25:00,85.4200,85.4800,85.3500,85.4200,210
2011-10-12,15:30:00,85.4200,85.5200,85.3500,85.5200,241
2011-10-12,15:35:00,85.4700,85.5000,85.3600,85.4800,178
2011-10-12,15:40:00,85.4600,85.5100,85.3700,85.4000,239
2011-10-12,15:45:00,85.3900,85.5000,85.3600,85.4400,302
2011-10-12,15:50:00,85.4400,85.5400,85.4000,85.4100,330
2011-10-12,15:55:00,85.4400,85.6200,85.4300,85.6000,390
2011-10-12,16:00:00,85.6100,85.6600,85.5600,85.6300,264
2011-10-12,16:05:00,85.6200,85.6200,85.4800,85.5800,225
2011-10-12,16:10:00,85.5900,85.9100,85.5700,85.9100,703
2011-10-12,16:15:00,85.9000,86.0300,85.8600,85.9800,599
2011-10-12,16:20:00,85.9800,86.0900,85.9200,86.0900,437
2011-10-12,16:25:00,86.1000,86.1300,85.9900,86.0400,475
2011-10-12,16:30:00,86.0500,86.0500,85.8600,85.9000,460
2011-10-12,16:35:00,85.9200,86.0500,85.9200,86.0100,301
2011-10-12,16:40:00,86.0100,86.0800,85.9400,85.9600,314
2011-10-12,16:45:00,85.9500,85.9700,85.8300,85.8400,291
2011-10-12,16:50:00,85.8500,85.9000,85.7500,85.7900,241
2011-10-12,16:55:00,85.7800,85.8600,85.7600,85.8600,142
2011-10-12,17:00:00,85.8700,85.9700,85.8700,85.9200,248
2011-10-12,17:05:00,85.9100,86.0000,85.8600,86.0000,155
2011-10-12,17:10:00,85.9900,86.0400,85.9000,86.0100,244
2011-10-12,17:15:00,86.0300,86.1200,86.0100,86.1200,335
2011-10-12,17:20:00,86.1300,86.2500,86.1200,86.1400,484
2011-10-12,17:25:00,86.1200,86.2500,86.1200,86.1700,380
2011-10-12,17:30:00,86.1500,86.2200,86.1200,86.1500,284
2011-10-12,17:35:00,86.1400,86.2100,86.1300,86.1400,222
2011-10-12,17:40:00,86.1600,86.3900,86.1300,86.3600,617
2011-10-12,17:45:00,86.3600,86.4200,86.2600,86.2600,476
2011-10-12,17:50:00,86.2700,86.4400,86.2400,86.4300,280
2011-10-12,17:55:00,86.4400,86.5800,86.3700,86.4400,663
2011-10-12,18:00:00,86.4600,86.5700,86.3500,86.5200,451
2011-10-12,18:05:00,86.5100,86.5900,86.4700,86.4900,289
2011-10-12,18:10:00,86.5000,86.5800,86.4200,86.5100,305
2011-10-12,18:15:00,86.5100,86.5300,86.3200,86.3300,355
2011-10-12,18:20:00,86.3500,86.3600,86.2500,86.2600,216
2011-10-12,18:25:00,86.2600,86.2800,86.1900,86.2400,322
2011-10-12,18:30:00,86.2500,86.2900,86.1400,86.1600,361
2011-10-12,18:35:00,86.1700,86.1900,86.1000,86.1400,356
2011-10-12,18:40:00,86.1300,86.2600,86.1300,86.1700,467
2011-10-12,18:45:00,86.1700,86.2500,86.1700,86.2100,303
2011-10-12,18:50:00,86.2100,86.2600,86.1600,86.2100,259
2011-10-12,18:55:00,86.2200,86.2500,86.1900,86.2200,132
2011-10-12,19:00:00,86.2200,86.2600,86.1800,86.2400,167
2011-10-12,19:05:00,86.2200,86.3300,86.2000,86.2400,446
2011-10-12,19:10:00,86.2500,86.3500,86.2400,86.3200,320
2011-10-12,19:15:00,86.3300,86.4200,86.2700,86.4200,382
2011-10-12,19:20:00,86.4200,86.4300,86.3000,86.3200,270
2011-10-12,19:25:00,86.3100,86.3100,86.2100,86.2400,265
2011-10-12,19:30:00,86.2500,86.3000,86.2100,86.2500,269
2011-10-12,19:35:00,86.2400,86.3400,86.2200,86.2700,187
2011-10-12,19:40:00,86.2700,86.3200,86.2200,86.2800,199
2011-10-12,19:45:00,86.2900,86.3200,86.1500,86.1600,433
2011-10-12,19:50:00,86.1500,86.1700,86.0100,86.0200,651
2011-10-12,19:55:00,86.0200,86.0500,85.9400,86.0100,451
2011-10-12,20:00:00,86.0200,86.0500,86.0100,86.0200,239
2011-10-12,20:05:00,86.0300,86.0300,85.9000,85.9200,470
2011-10-12,20:10:00,85.9300,86.1000,85.9200,86.0700,487
2011-10-12,20:15:00,86.0700,86.2700,86.0700,86.1600,557
2011-10-12,20:20:00,86.1800,86.2600,86.1600,86.2300,340
2011-10-12,20:25:00,86.2400,86.3100,86.1900,86.2000,462
2011-10-12,20:30:00,86.2000,86.3300,86.1700,86.2100,490
2011-10-12,20:35:00,86.2100,86.2300,86.0300,86.0600,857
2011-10-12,20:40:00,86.0600,86.2500,86.0400,86.2300,832
2011-10-12,20:45:00,86.2300,86.2400,86.0800,86.1300,1404
2011-10-12,20:50:00,86.1200,86.3500,86.0800,86.3300,1642
2011-10-12,20:55:00,86.3300,86.3700,86.1500,86.1600,923
2011-10-12,21:00:00,86.1600,86.2000,85.9100,86.0200,3047
2011-10-12,21:05:00,86.0300,86.1200,85.9700,86.0000,1329
2011-10-12,21:10:00,86.0100,86.1700,85.9500,86.0700,1686
2011-10-12,21:15:00,86.0700,86.1200,85.8200,85.9200,2523
2011-10-12,21:20:00,85.9100,86.0000,85.6500,85.7000,2560
2011-10-12,21:25:00,85.7000,85.9000,85.6200,85.8800,2408
2011-10-12,21:30:00,85.8700,86.0500,85.7500,85.9300,3562
2011-10-12,21:35:00,85.9400,85.9900,85.6900,85.7400,2767
2011-10-12,21:40:00,85.7500,85.9500,85.6000,85.8600,3125
2011-10-12,21:45:00,85.8600,85.9200,85.4200,85.5600,4300
2011-10-12,21:50:00,85.5600,85.7200,85.4800,85.7200,2378
2011-10-12,21:55:00,85.7200,85.8900,85.5900,85.8700,3275
2011-10-12,22:00:00,85.8800,85.9400,85.5600,85.6200,2407
2011-10-12,22:05:00,85.6200,85.8000,85.5600,85.7800,1992
2011-10-12,22:10:00,85.7800,85.9900,85.7500,85.9500,2434
2011-10-12,22:15:00,85.9600,86.2400,85.8800,86.1900,3609
2011-10-12,22:20:00,86.1900,86.2700,85.9900,86.0100,2768
2011-10-12,22:25:00,86.0200,86.1300,85.9600,86.1100,1544
2011-10-12,22:30:00,86.1000,86.3500,86.0500,86.3200,2726
2011-10-12,22:35:00,86.3200,86.4100,86.2800,86.4000,2327
2011-10-12,22:40:00,86.3900,86.4100,86.0700,86.1100,2584
2011-10-12,22:45:00,86.1100,86.1800,85.9500,85.9800,2393
2011-10-12,22:50:00,85.9900,85.9900,85.5900,85.7000,4479
2011-10-12,22:55:00,85.7200,85.8900,85.6700,85.7800,2323
2011-10-12,23:00:00,85.7900,85.9600,85.7100,85.8200,2236
2011-10-12,23:05:00,85.8300,85.9900,85.7600,85.9100,1804
2011-10-12,23:10:00,85.9200,85.9800,85.8400,85.9200,1293
2011-10-12,23:15:00,85.9100,85.9700,85.7600,85.8100,1565
2011-10-12,23:20:00,85.8100,85.8600,85.6400,85.6400,1550
2011-10-12,23:25:00,85.6500,85.8100,85.5700,85.5900,2730
2011-10-12,23:30:00,85.5900,85.8500,85.5800,85.7500,1970
2011-10-12,23:35:00,85.7600,85.8600,85.7400,85.7800,1501
2011-10-12,23:40:00,85.7800,85.8600,85.6600,85.8200,1265
2011-10-12,23:45:00,85.8200,85.8500,85.6700,85.6800,818
2011-10-12,23:50:00,85.6800,85.7300,85.5100,85.6800,2079
2011-10-12,23:55:00,85.6900,85.6900,85.4400,85.4700,1806
2011-10-13,00:00:00,85.4600,85.5300,85.3300,85.4800,2540
2011-10-13,00:05:00,85.4800,85.5300,85.3000,85.3100,1741
2011-10-13,00:10:00,85.3200,85.4400,85.2300,85.4300,2149
2011-10-13,00:15:00,85.4300,85.4900,85.3900,85.4700,1274
2011-10-13,00:20:00,85.4800,85.7100,85.4800,85.6600,1720
2011-10-13,00:25:00,85.6500,85.7000,85.5600,85.6900,1285
2011-10-13,00:30:00,85.6900,85.8500,85.6800,85.7700,1246
2011-10-13,00:35:00,85.7800,86.0300,85.7300,85.9900,1963
2011-10-13,00:40:00,86.0000,86.0300,85.8500,85.8700,1809
2011-10-13,00:45:00,85.8700,86.0000,85.8100,85.9400,1009
2011-10-13,00:50:00,85.9600,86.1800,85.9000,86.1200,1900
2011-10-13,00:55:00,86.1100,86.1600,86.0100,86.0600,1117
2011-10-13,01:00:00,86.0700,86.2800,86.0500,86.2200,1986
2011-10-13,01:05:00,86.2200,86.2500,85.9400,85.9600,1189
2011-10-13,01:10:00,85.9500,86.0900,85.9400,86.0100,922
2011-10-13,01:15:00,86.0000,86.1300,85.9800,86.1300,758
2011-10-13,01:20:00,86.1400,86.1600,85.9400,85.9800,992
2011-10-13,01:25:00,85.9800,86.0800,85.8800,85.9200,873
2011-10-13,01:30:00,85.9200,86.0300,85.8800,85.9800,1207
2011-10-13,01:35:00,85.9600,86.0900,85.9100,86.0700,906
2011-10-13,01:40:00,86.0700,86.1300,85.8900,85.9000,1124
2011-10-13,01:45:00,85.9000,85.9800,85.7700,85.8000,1134
2011-10-13,01:50:00,85.7900,85.8200,85.6400,85.7100,1684
2011-10-13,01:55:00,85.7100,85.7800,85.6600,85.6700,743
2011-10-13,02:00:00,85.6800,85.7800,85.4900,85.7500,2216
2011-10-13,02:05:00,85.7500,85.8900,85.6400,85.8900,1694
2011-10-13,02:10:00,85.9000,86.0300,85.8300,85.8900,1979
2011-10-13,02:15:00,85.9000,85.9300,85.6800,85.8400,1580
2011-10-13,02:20:00,85.8400,85.9800,85.7700,85.8900,1820
2011-10-13,02:25:00,85.8800,85.9300,85.5000,85.5600,5369
2011-10-13,02:30:00,85.5700,85.7000,85.5500,85.6300,1824
2011-10-13,02:35:00,85.6400,85.6400,85.5100,85.5500,895
2011-10-13,02:40:00,85.5600,85.6000,85.4200,85.4700,983
2011-10-13,02:45:00,85.4600,85.5200,85.4100,85.5000,631
2011-10-13,02:50:00,85.5000,85.6200,85.4700,85.5000,909
2011-10-13,02:55:00,85.5000,85.5300,85.3200,85.4400,1110
2011-10-13,03:00:00,85.4300,85.4700,85.3500,85.3900,430
2011-10-13,03:05:00,85.3900,85.5300,85.3300,85.4900,572
2011-10-13,03:10:00,85.4700,85.5500,85.4000,85.4600,729
2011-10-13,03:15:00,85.4500,85.4800,85.3300,85.4500,709
2011-10-13,03:20:00,85.4600,85.4800,85.3500,85.4300,529
2011-10-13,03:25:00,85.4200,85.5000,85.3600,85.4500,582
2011-10-13,03:30:00,85.4600,85.5800,85.4500,85.5100,1060
2011-10-13,03:35:00,85.5000,85.6000,85.4600,85.5100,659
2011-10-13,03:40:00,85.4900,85.5900,85.4400,85.4800,691
2011-10-13,03:45:00,85.4900,85.5000,85.1600,85.2200,1845
2011-10-13,03:50:00,85.2300,85.3300,85.1100,85.1400,1026
2011-10-13,03:55:00,85.1300,85.1700,84.9900,85.0000,736
2011-10-13,04:00:00,85.0100,85.0900,84.9600,85.0200,651
2011-10-13,04:05:00,85.0100,85.0100,84.9000,84.9300,433
2011-10-13,04:10:00,84.9300,84.9900,84.7900,84.8000,565
2011-10-13,04:15:00,84.8100,84.8300,84.7500,84.7600,256
2011-10-13,04:20:00,84.7600,84.8300,84.7500,84.7900,203
2011-10-13,04:25:00,84.7600,84.8900,84.7300,84.8900,316
2011-10-13,04:30:00,84.9000,85.0600,84.7500,84.7900,1084
2011-10-13,04:35:00,84.7900,84.8500,84.7500,84.8500,259
2011-10-13,04:40:00,84.8500,84.9700,84.7500,84.9700,203
2011-10-13,04:45:00,84.9700,84.9800,84.8400,84.9200,240
2011-10-13,04:50:00,84.8900,84.9300,84.8600,84.8700,101
2011-10-13,04:55:00,84.8800,84.9400,84.8800,84.9100,29
2011-10-13,05:00:00,84.9200,84.9800,84.9200,84.9700,56
2011-10-13,05:05:00,84.9600,85.0000,84.9500,84.9600,59
2011-10-13,05:10:00,84.9500,84.9500,84.8900,84.9400,55
2011-10-13,06:00:00,84.9300,84.9300,84.7900,84.8200,105
2011-10-13,06:05:00,84.8200,84.8300,84.7800,84.7800,28
2011-10-13,06:10:00,84.7600,84.7600,84.6900,84.7000,161
2011-10-13,06:15:00,84.7300,84.7500,84.7000,84.7300,66
2011-10-13,06:20:00,84.7000,84.7300,84.6400,84.6600,133
2011-10-13,06:25:00,84.6500,84.8200,84.6500,84.8000,148
2011-10-13,06:30:00,84.8100,84.8100,84.7300,84.7500,48
2011-10-13,06:35:00,84.7500,84.7700,84.7400,84.7500,32
2011-10-13,06:40:00,84.7700,84.7800,84.7400,84.7400,88
2011-10-13,06:45:00,84.7500,84.7700,84.7500,84.7700,9
2011-10-13,06:50:00,84.7800,84.8300,84.7500,84.8100,58
2011-10-13,06:55:00,84.8000,84.9400,84.8000,84.8800,100
2011-10-13,07:00:00,84.9100,84.9300,84.8900,84.8900,45
2011-10-13,07:05:00,84.9000,84.9500,84.8900,84.9100,14
2011-10-13,07:10:00,84.9300,84.9600,84.9000,84.9000,18
2011-10-13,07:15:00,84.9000,84.9600,84.9000,84.9500,23
2011-10-13,07:20:00,84.9400,84.9800,84.8700,84.9000,27
2011-10-13,07:25:00,84.8900,84.8900,84.8000,84.8000,26
2011-10-13,07:30:00,84.8200,84.8300,84.7900,84.8300,7
2011-10-13,07:35:00,84.8300,84.8800,84.8200,84.8800,19
2011-10-13,07:45:00,84.8800,84.8800,84.8300,84.8300,38
2011-10-13,07:50:00,84.8500,84.8500,84.8300,84.8300,12
2011-10-13,07:55:00,84.8500,84.8800,84.8500,84.8800,8
2011-10-13,08:00:00,84.8900,84.9600,84.8700,84.9500,80
2011-10-13,08:05:00,84.9100,84.9600,84.8800,84.8800,41
2011-10-13,08:10:00,84.9000,84.9000,84.8200,84.8300,52
2011-10-13,08:15:00,84.8100,84.9000,84.8100,84.8600,16
2011-10-13,08:20:00,84.8600,84.8600,84.8100,84.8300,34
2011-10-13,08:25:00,84.8200,84.8500,84.7900,84.8200,32
2011-10-13,08:30:00,84.8400,84.9500,84.8300,84.8400,108
2011-10-13,08:35:00,84.8300,84.8700,84.7600,84.8600,128
2011-10-13,08:40:00,84.8700,84.9300,84.8600,84.9200,46
2011-10-13,08:45:00,84.9300,85.0000,84.9200,84.9500,72
2011-10-13,08:50:00,84.9500,84.9800,84.9000,84.9400,16
2011-10-13,08:55:00,84.9200,84.9500,84.8500,84.8500,51
2011-10-13,09:00:00,84.8600,84.8600,84.7300,84.8100,145
2011-10-13,09:05:00,84.8100,84.9200,84.8100,84.9200,68
2011-10-13,09:10:00,84.9200,85.0200,84.8900,84.9700,138
2011-10-13,09:15:00,84.9400,84.9600,84.7500,84.7700,78
2011-10-13,09:20:00,84.7900,84.8400,84.7600,84.7900,66
2011-10-13,09:25:00,84.7600,84.7800,84.6700,84.7500,75
2011-10-13,09:30:00,84.7400,84.8400,84.7200,84.7600,127
2011-10-13,09:35:00,84.7400,84.8300,84.7000,84.8000,25
2011-10-13,09:40:00,84.7700,84.7800,84.6900,84.7300,49
2011-10-13,09:45:00,84.7500,84.9000,84.7400,84.8400,87
2011-10-13,09:50:00,84.8700,84.8700,84.7900,84.8100,17
2011-10-13,09:55:00,84.8100,84.8600,84.8100,84.8300,22
2011-10-13,10:00:00,84.8200,84.8200,84.7400,84.7900,59
2011-10-13,10:05:00,84.7800,84.8700,84.7500,84.7500,64
2011-10-13,10:10:00,84.7700,84.8800,84.7700,84.8300,46
2011-10-13,10:15:00,84.8300,84.8400,84.7800,84.8400,16
2011-10-13,10:20:00,84.8200,84.8700,84.8200,84.8400,27
2011-10-13,10:25:00,84.8300,84.8300,84.7800,84.8300,22
2011-10-13,10:30:00,84.8600,84.9000,84.8600,84.8900,39
2011-10-13,10:35:00,84.8800,84.9500,84.8800,84.8900,77
2011-10-13,10:40:00,84.8500,84.9200,84.8500,84.9000,19
2011-10-13,10:45:00,84.9000,84.9300,84.8600,84.8600,28
2011-10-13,10:50:00,84.8600,84.9000,84.8300,84.8700,41
2011-10-13,10:55:00,84.8800,84.8800,84.8600,84.8700,9
2011-10-13,11:00:00,84.8600,84.9200,84.8000,84.9200,89
2011-10-13,11:05:00,84.9400,84.9500,84.8600,84.8600,44
2011-10-13,11:10:00,84.8600,84.8800,84.8500,84.8800,8
2011-10-13,11:15:00,84.9100,84.9400,84.9000,84.9300,12
2011-10-13,11:20:00,84.9400,85.0000,84.8800,84.8800,84
2011-10-13,11:25:00,84.9200,84.9200,84.8800,84.9200,17
2011-10-13,11:30:00,84.9100,84.9100,84.8600,84.9100,15
2011-10-13,11:35:00,84.9200,84.9300,84.9000,84.9300,8
2011-10-13,11:40:00,84.9300,84.9300,84.8300,84.8500,69
2011-10-13,11:45:00,84.8500,84.8900,84.8300,84.8700,30
2011-10-13,11:50:00,84.8700,84.9500,84.8300,84.9400,27
2011-10-13,11:55:00,84.9500,85.0300,84.9500,85.0300,75
2011-10-13,12:00:00,85.0000,85.0300,84.9400,84.9500,44
2011-10-13,12:05:00,84.9600,85.0500,84.9600,85.0500,82
2011-10-13,12:10:00,85.0500,85.0700,85.0200,85.0500,58
2011-10-13,12:15:00,85.0500,85.0600,85.0300,85.0500,45
2011-10-13,12:20:00,85.0500,85.1000,85.0200,85.1000,101
2011-10-13,12:25:00,85.0900,85.1200,85.0500,85.0700,34
2011-10-13,12:30:00,85.0700,85.1500,85.0200,85.1000,256
2011-10-13,12:35:00,85.1200,85.1900,85.1100,85.1600,92
2011-10-13,12:40:00,85.1600,85.1600,85.0500,85.0800,57
2011-10-13,12:45:00,85.0600,85.1000,85.0600,85.0600,25
2011-10-13,12:50:00,85.0700,85.0900,85.0500,85.0700,28
2011-10-13,12:55:00,85.0800,85.0900,85.0500,85.0500,43
2011-10-13,13:00:00,85.0500,85.0500,84.9900,85.0000,45
2011-10-13,13:05:00,84.9900,85.0100,84.9800,84.9800,16
2011-10-13,13:10:00,84.9700,84.9700,84.7900,84.8100,218
2011-10-13,13:15:00,84.7900,84.8600,84.7400,84.8500,118
2011-10-13,13:20:00,84.8300,84.8800,84.8200,84.8400,48
2011-10-13,13:25:00,84.8300,84.8600,84.8000,84.8500,61
2011-10-13,13:30:00,84.8500,84.9400,84.8000,84.9200,142
2011-10-13,13:35:00,84.9300,84.9300,84.8400,84.8400,147
2011-10-13,13:40:00,84.8400,84.8500,84.7600,84.7900,93
2011-10-13,13:45:00,84.7800,84.8200,84.7800,84.8100,66
2011-10-13,13:50:00,84.8200,84.8400,84.8000,84.8100,43
2011-10-13,13:55:00,84.8000,84.8100,84.7600,84.7600,161
2011-10-13,14:00:00,84.7800,84.8300,84.7500,84.8000,135
2011-10-13,14:05:00,84.8000,84.8200,84.7600,84.7700,105
2011-10-13,14:10:00,84.7700,84.8200,84.7400,84.7700,100
2011-10-13,14:15:00,84.7600,84.8600,84.7600,84.8200,69
2011-10-13,14:20:00,84.8100,84.9200,84.8100,84.8300,156
2011-10-13,14:25:00,84.8300,84.8500,84.7400,84.7700,81
2011-10-13,14:30:00,84.7900,84.7900,84.7100,84.7800,129
2011-10-13,14:35:00,84.7900,84.8200,84.7700,84.8100,51
2011-10-13,14:40:00,84.8200,84.8900,84.7800,84.8400,175
2011-10-13,14:45:00,84.8500,84.8900,84.8300,84.8800,70
2011-10-13,14:50:00,84.8800,84.8800,84.8200,84.8500,59
2011-10-13,14:55:00,84.8400,84.9800,84.8300,84.9700,102
2011-10-13,15:00:00,84.9600,85.0500,84.9100,85.0300,256
2011-10-13,15:05:00,85.0200,85.1400,84.9900,85.0600,206
2011-10-13,15:10:00,85.0500,85.0800,84.9300,84.9700,220
2011-10-13,15:15:00,84.9800,85.1100,84.9300,85.0900,218
2011-10-13,15:20:00,85.0700,85.1100,84.9700,85.0100,221
2011-10-13,15:25:00,85.0300,85.3000,85.0000,85.2700,785
2011-10-13,15:30:00,85.2700,85.3100,85.2200,85.2900,397
2011-10-13,15:35:00,85.2800,85.2900,85.2300,85.2500,136
2011-10-13,15:40:00,85.2500,85.3700,85.1800,85.3000,270
2011-10-13,15:45:00,85.3000,85.3300,85.2600,85.2800,93
2011-10-13,15:50:00,85.3000,85.3900,85.3000,85.3400,236
2011-10-13,15:55:00,85.3200,85.3300,85.2000,85.2600,291
2011-10-13,16:00:00,85.2700,85.2900,85.0600,85.0700,314
2011-10-13,16:05:00,85.0500,85.0700,84.9400,84.9500,262
2011-10-13,16:10:00,84.9600,84.9900,84.6000,84.6200,902
2011-10-13,16:15:00,84.6100,84.7800,84.6100,84.7000,421
2011-10-13,16:20:00,84.7000,84.7000,84.3000,84.3800,1521
2011-10-13,16:25:00,84.3900,84.4800,84.3000,84.4200,526
2011-10-13,16:30:00,84.4200,84.4900,84.3600,84.3600,395
2011-10-13,16:35:00,84.3600,84.4100,84.3000,84.3000,535
2011-10-13,16:40:00,84.3100,84.5800,84.3000,84.5500,514
2011-10-13,16:45:00,84.5500,84.5900,84.4400,84.4600,494
2011-10-13,16:50:00,84.4600,84.4900,84.2900,84.3200,352
2011-10-13,16:55:00,84.3100,84.5300,84.2900,84.3900,424
2011-10-13,17:00:00,84.4200,84.4800,84.3900,84.4600,235
2011-10-13,17:05:00,84.4700,84.6900,84.4600,84.6800,542
2011-10-13,17:10:00,84.6700,84.6800,84.5200,84.5400,235
2011-10-13,17:15:00,84.5200,84.6600,84.5000,84.6100,194
2011-10-13,17:20:00,84.6100,84.6800,84.6000,84.6100,160
2011-10-13,17:25:00,84.6000,84.6200,84.4600,84.5000,141
2011-10-13,17:30:00,84.5000,84.5400,84.2600,84.3200,566
2011-10-13,17:35:00,84.3200,84.4600,84.3000,84.3400,131
2011-10-13,17:40:00,84.3300,84.3600,84.1400,84.2800,551
2011-10-13,17:45:00,84.2900,84.3000,84.1700,84.1700,181
2011-10-13,17:50:00,84.1700,84.1800,84.0800,84.1000,495
2011-10-13,17:55:00,84.0900,84.2700,84.0800,84.2000,382
2011-10-13,18:00:00,84.2000,84.2500,84.1100,84.1400,276
2011-10-13,18:05:00,84.1400,84.1900,84.0900,84.1900,257
2011-10-13,18:10:00,84.1900,84.3000,84.1400,84.2200,444
2011-10-13,18:15:00,84.2000,84.2500,84.0200,84.0200,637
2011-10-13,18:20:00,84.0400,84.1600,83.9900,84.1600,583
2011-10-13,18:25:00,84.1400,84.2500,84.1400,84.2100,394
2011-10-13,18:30:00,84.2300,84.2500,84.1100,84.1400,259
2011-10-13,18:35:00,84.1300,84.2900,84.0600,84.2700,484
2011-10-13,18:40:00,84.2600,84.2900,84.1500,84.1900,208
2011-10-13,18:45:00,84.2100,84.2500,84.0900,84.1800,502
2011-10-13,18:50:00,84.1700,84.3700,84.1700,84.3000,454
2011-10-13,18:55:00,84.3100,84.3400,84.1400,84.2500,620
2011-10-13,19:00:00,84.2500,84.2700,84.1400,84.1400,293
2011-10-13,19:05:00,84.1500,84.2100,83.9400,84.0300,820
2011-10-13,19:10:00,84.0400,84.1900,83.9400,84.1700,620
2011-10-13,19:15:00,84.1600,84.1600,84.0600,84.1100,357
2011-10-13,19:20:00,84.1100,84.2600,84.1100,84.1700,519
2011-10-13,19:25:00,84.1800,84.3600,84.1400,84.3400,356
2011-10-13,19:30:00,84.3400,84.3800,84.2200,84.2500,436
2011-10-13,19:35:00,84.2500,84.3500,84.2100,84.3000,534
2011-10-13,19:40:00,84.2800,84.3800,84.2100,84.3300,366
2011-10-13,19:45:00,84.3300,84.3800,84.3100,84.3100,279
2011-10-13,19:50:00,84.3200,84.4200,84.3000,84.3600,679
2011-10-13,19:55:00,84.3700,84.4200,84.3000,84.3000,306
2011-10-13,20:00:00,84.3200,84.3400,84.1900,84.2100,407
2011-10-13,20:05:00,84.2300,84.2400,84.0500,84.1100,513
2011-10-13,20:10:00,84.1000,84.1200,83.9700,84.1000,615
2011-10-13,20:15:00,84.0900,84.2700,84.0700,84.2200,639
2011-10-13,20:20:00,84.2300,84.5400,84.2300,84.4900,1406
2011-10-13,20:25:00,84.4900,84.5300,84.4100,84.4600,722
2011-10-13,20:30:00,84.4600,84.4900,84.0700,84.2400,1503
2011-10-13,20:35:00,84.2400,84.4400,84.1900,84.3600,947
2011-10-13,20:40:00,84.3500,84.4400,84.2800,84.3600,584
2011-10-13,20:45:00,84.3700,84.5400,84.3600,84.4900,732
2011-10-13,20:50:00,84.4900,84.5400,84.3600,84.4000,747
2011-10-13,20:55:00,84.4100,84.5200,84.3200,84.5100,1254
2011-10-13,21:00:00,84.5200,84.5500,84.3800,84.4800,2495
2011-10-13,21:05:00,84.4900,84.6200,84.4800,84.5400,2210
2011-10-13,21:10:00,84.5300,84.6000,84.5000,84.5500,840
2011-10-13,21:15:00,84.5500,84.5500,84.3100,84.3600,1567
2011-10-13,21:20:00,84.3500,84.5000,84.3400,84.3700,1637
2011-10-13,21:25:00,84.3700,84.3800,84.1400,84.1400,1774
2011-10-13,21:30:00,84.1400,84.1700,83.5600,83.8200,7581
2011-10-13,21:35:00,83.8400,83.8500,83.5700,83.6800,4615
2011-10-13,21:40:00,83.6900,83.7300,83.5100,83.5700,4576
2011-10-13,21:45:00,83.5700,83.7000,83.4300,83.6800,3990
2011-10-13,21:50:00,83.6800,83.7000,83.3100,83.3600,4378
2011-10-13,21:55:00,83.3500,83.4300,83.1700,83.3900,4605
2011-10-13,22:00:00,83.3900,83.5100,83.3100,83.3900,3310
2011-10-13,22:05:00,83.4000,83.5400,83.3200,83.5400,3007
2011-10-13,22:10:00,83.5300,83.6800,83.4800,83.6100,2902
2011-10-13,22:15:00,83.6100,83.6900,83.4600,83.4600,2898
2011-10-13,22:20:00,83.4600,83.6300,83.4000,83.6200,2152
2011-10-13,22:25:00,83.6200,83.7100,83.5400,83.6500,1847
2011-10-13,22:30:00,83.6500,83.8600,83.6000,83.8400,3113
2011-10-13,22:35:00,83.8300,83.8300,83.6900,83.7500,2159
2011-10-13,22:40:00,83.7600,83.8400,83.6400,83.7200,1997
2011-10-13,22:45:00,83.7200,83.7800,83.6500,83.7000,1684
2011-10-13,22:50:00,83.7000,83.9000,83.6800,83.9000,1724
2011-10-13,22:55:00,83.9000,83.9700,83.7100,83.8700,2083
2011-10-13,23:00:00,83.8800,84.3300,83.4900,84.3200,9504
2011-10-13,23:05:00,84.3200,84.3400,84.0500,84.0600,5422
2011-10-13,23:10:00,84.0600,84.2400,83.9700,84.1700,2872
2011-10-13,23:15:00,84.1600,84.2100,83.6500,83.6700,4402
2011-10-13,23:20:00,83.6600,83.7800,83.5000,83.7400,2945
2011-10-13,23:25:00,83.7500,83.9300,83.6800,83.8600,3453
2011-10-13,23:30:00,83.8600,84.0500,83.7500,83.9000,2442
2011-10-13,23:35:00,83.9000,84.0800,83.8600,84.0500,1836
2011-10-13,23:40:00,84.0600,84.1200,83.8500,83.9300,2469
2011-10-13,23:45:00,83.9400,84.1000,83.8900,83.9100,2432
2011-10-13,23:50:00,83.8900,83.9600,83.7900,83.8800,2087
2011-10-13,23:55:00,83.8800,84.0700,83.8100,83.9600,1940
2011-10-14,00:00:00,83.9800,84.2100,83.9800,84.1900,2162
2011-10-14,00:05:00,84.2000,84.2500,83.9800,84.0000,2052
2011-10-14,00:10:00,84.0100,84.0700,83.7900,83.8500,1934
2011-10-14,00:15:00,83.8800,83.9500,83.7900,83.8300,1034
2011-10-14,00:20:00,83.8200,84.0800,83.8000,84.0300,1365
2011-10-14,00:25:00,84.0300,84.0300,83.5200,83.5300,2126
2011-10-14,00:30:00,83.5200,83.5700,83.3500,83.4700,2733
2011-10-14,00:35:00,83.4600,83.6300,83.3500,83.5900,1990
2011-10-14,00:40:00,83.6000,83.6400,83.4800,83.5600,983
2011-10-14,00:45:00,83.5700,83.7000,83.5400,83.6800,1689
2011-10-14,00:50:00,83.6800,83.8300,83.6700,83.7600,1167
2011-10-14,00:55:00,83.7700,83.9400,83.7200,83.9000,1008
2011-10-14,01:00:00,83.9000,83.9300,83.7100,83.8200,1057
2011-10-14,01:05:00,83.8200,84.0400,83.7200,84.0100,2217
2011-10-14,01:10:00,84.0200,84.0800,83.9900,84.0600,2265
2011-10-14,01:15:00,84.0700,84.1100,83.8700,83.9100,1864
2011-10-14,01:20:00,83.9200,84.0000,83.8700,83.9500,728
2011-10-14,01:25:00,83.9600,84.6500,83.9600,84.6000,4916
2011-10-14,01:30:00,84.6000,85.0800,84.6000,84.9600,8742
2011-10-14,01:35:00,84.9600,84.9700,84.7700,84.9300,2696
2011-10-14,01:40:00,84.9300,85.0900,84.8100,85.0700,2523
2011-10-14,01:45:00,85.0700,85.3000,85.0300,85.0500,3558
2011-10-14,01:50:00,85.0500,85.1100,84.8900,84.9100,2131
2011-10-14,01:55:00,84.9100,84.9700,84.7300,84.7300,2051
2011-10-14,02:00:00,84.7300,84.8700,84.4100,84.5000,2962
2011-10-14,02:05:00,84.4900,84.5800,84.2300,84.4800,4247
2011-10-14,02:10:00,84.4800,84.5900,84.4200,84.4500,2086
2011-10-14,02:15:00,84.4500,84.7200,84.4400,84.6500,1568
2011-10-14,02:20:00,84.6400,84.6600,84.2200,84.3400,2834
2011-10-14,02:25:00,84.3400,84.3400,84.0100,84.2400,6033
2011-10-14,02:30:00,84.2300,84.4300,84.2300,84.3500,2442
2011-10-14,02:35:00,84.3400,84.4200,84.3200,84.3500,795
2011-10-14,02:40:00,84.3600,84.4400,84.3300,84.4200,908
2011-10-14,02:45:00,84.4300,84.5700,84.3600,84.5700,1034
2011-10-14,02:50:00,84.5600,84.5800,84.4700,84.5700,861
2011-10-14,02:55:00,84.5500,84.5500,84.3100,84.3300,794
2011-10-14,03:00:00,84.3200,84.5300,84.3200,84.4800,502
2011-10-14,03:05:00,84.4800,84.5800,84.4600,84.5500,479
2011-10-14,03:10:00,84.5500,84.5600,84.3900,84.4700,739
2011-10-14,03:15:00,84.4800,84.6800,84.4700,84.6200,958
2011-10-14,03:20:00,84.6200,84.6600,84.3900,84.4100,1052
2011-10-14,03:25:00,84.4000,84.4700,84.3500,84.3900,656
2011-10-14,03:30:00,84.4000,84.4600,84.3100,84.3800,712
2011-10-14,03:35:00,84.3900,84.4200,84.3200,84.3500,396
2011-10-14,03:40:00,84.3400,84.4300,84.3300,84.3600,260
2011-10-14,03:45:00,84.3600,84.4200,84.2900,84.3500,467
2011-10-14,03:50:00,84.3500,84.4800,84.3500,84.4600,443
2011-10-14,03:55:00,84.4800,84.5200,84.3500,84.3500,434
2011-10-14,04:00:00,84.3800,84.6000,84.3600,84.5500,390
2011-10-14,04:05:00,84.5500,84.5800,84.4200,84.4500,131
2011-10-14,04:10:00,84.4500,84.4900,84.4300,84.4800,138
2011-10-14,04:15:00,84.4800,84.4800,84.3700,84.3900,132
2011-10-14,04:20:00,84.3900,84.4700,84.3800,84.4600,104
2011-10-14,04:25:00,84.4500,84.4600,84.4400,84.4600,46
2011-10-14,04:30:00,84.4500,84.5000,84.4300,84.4800,69
2011-10-14,04:35:00,84.4800,84.5000,84.4600,84.4600,26
2011-10-14,04:40:00,84.4900,84.5200,84.3900,84.4200,106
2011-10-14,04:45:00,84.4200,84.4400,84.4200,84.4200,8
2011-10-14,04:50:00,84.4400,84.4900,84.4200,84.4600,33
2011-10-14,04:55:00,84.4800,84.4900,84.4400,84.4900,59
2011-10-14,05:00:00,84.4600,84.5300,84.4500,84.5300,79
2011-10-14,05:05:00,84.5300,84.5700,84.5300,84.5700,41
2011-10-14,05:10:00,84.5500,84.6300,84.5500,84.5800,90
2011-10-14,06:00:00,84.4700,84.4700,84.3900,84.4000,133
2011-10-14,06:05:00,84.4100,84.4200,84.3600,84.4200,72
2011-10-14,06:10:00,84.4200,84.4200,84.3500,84.3700,40
2011-10-14,06:15:00,84.3800,84.4200,84.3600,84.4100,55
2011-10-14,06:20:00,84.3700,84.4000,84.3600,84.3900,23
2011-10-14,06:25:00,84.4000,84.4100,84.3700,84.4000,32
2011-10-14,06:30:00,84.4000,84.4000,84.3900,84.3900,4
2011-10-14,06:35:00,84.4100,84.4300,84.3800,84.3800,20
2011-10-14,06:40:00,84.3900,84.3900,84.2500,84.2600,82
2011-10-14,06:45:00,84.2700,84.2700,84.1200,84.1200,202
2011-10-14,06:50:00,84.1400,84.2100,84.1400,84.1900,52
2011-10-14,06:55:00,84.1600,84.1600,84.1000,84.1000,56
2011-10-14,07:00:00,84.1200,84.1400,84.0200,84.0200,96
2011-10-14,07:05:00,84.0200,84.1700,84.0200,84.1300,70
2011-10-14,07:10:00,84.1500,84.1600,84.1300,84.1600,15
2011-10-14,07:15:00,84.1700,84.2200,84.1700,84.2000,25
2011-10-14,07:20:00,84.1900,84.2300,84.1700,84.1900,58
2011-10-14,07:25:00,84.1600,84.2000,84.1200,84.1400,37
2011-10-14,07:30:00,84.1500,84.1900,84.1200,84.1200,59
2011-10-14,07:35:00,84.1300,84.1500,84.1200,84.1200,16
2011-10-14,07:40:00,84.1300,84.1300,83.9600,84.0000,256
2011-10-14,07:45:00,83.9900,84.0100,83.9500,83.9900,132
2011-10-14,07:50:00,84.0000,84.0800,84.0000,84.0700,93
2011-10-14,07:55:00,84.0800,84.2000,84.0800,84.1400,95
2011-10-14,08:00:00,84.1300,84.2000,84.0500,84.0700,159
2011-10-14,08:05:00,84.0800,84.1500,84.0800,84.1500,167
2011-10-14,08:10:00,84.1200,84.1200,84.0300,84.0300,33
2011-10-14,08:15:00,84.0400,84.0600,84.0200,84.0200,56
2011-10-14,08:20:00,84.0300,84.0300,83.9500,83.9600,102
2011-10-14,08:25:00,83.9600,84.0100,83.9500,83.9700,76
2011-10-14,08:30:00,83.9900,84.0000,83.9700,83.9700,33
2011-10-14,08:35:00,83.9700,84.0200,83.9500,84.0100,94
2011-10-14,08:40:00,84.0100,84.0200,83.9800,83.9800,26
2011-10-14,08:45:00,83.9800,84.0000,83.8700,83.8700,145
2011-10-14,08:50:00,83.8800,83.9300,83.7700,83.8500,207
2011-10-14,08:55:00,83.8600,83.8800,83.8000,83.8400,57
2011-10-14,09:00:00,83.8400,84.0400,83.8100,84.0100,235
2011-10-14,09:05:00,84.0100,84.0200,83.9100,83.9100,134
2011-10-14,09:10:00,83.9300,83.9900,83.9300,83.9500,55
2011-10-14,09:15:00,83.9800,84.0900,83.9800,84.0600,231
2011-10-14,09:20:00,84.0600,84.0900,84.0300,84.0600,17
2011-10-14,09:25:00,84.0800,84.1200,84.0500,84.1200,23
2011-10-14,09:30:00,84.0900,84.2300,84.0300,84.2000,89
2011-10-14,09:35:00,84.2000,84.2900,84.2000,84.2600,124
2011-10-14,09:40:00,84.2600,84.4200,84.2600,84.4100,387
2011-10-14,09:45:00,84.4000,84.4000,84.2700,84.3100,84
2011-10-14,09:50:00,84.3000,84.3600,84.2700,84.3200,61
2011-10-14,09:55:00,84.3300,84.3400,84.2300,84.2600,74
2011-10-14,10:00:00,84.2600,84.3000,84.2000,84.2300,146
2011-10-14,10:05:00,84.2500,84.2900,84.2400,84.2800,13
2011-10-14,10:10:00,84.2800,84.3300,84.2400,84.3200,46
2011-10-14,10:15:00,84.3200,84.3400,84.2500,84.2600,42
2011-10-14,10:20:00,84.2400,84.2900,84.2000,84.2200,60
2011-10-14,10:25:00,84.2200,84.2400,84.1700,84.2000,70
2011-10-14,10:30:00,84.2000,84.2500,84.1800,84.2400,24
2011-10-14,10:35:00,84.2400,84.3000,84.2300,84.2500,26
2011-10-14,10:40:00,84.2800,84.2800,84.2100,84.2100,8
2011-10-14,10:45:00,84.2000,84.2100,84.1000,84.1900,106
2011-10-14,10:50:00,84.2100,84.2600,84.2100,84.2200,17
2011-10-14,10:55:00,84.2200,84.2200,84.1100,84.1400,28
2011-10-14,11:00:00,84.1100,84.1500,84.1100,84.1300,36
2011-10-14,11:05:00,84.1300,84.1500,84.1100,84.1500,119
2011-10-14,11:10:00,84.1300,84.2000,84.0700,84.1900,202
2011-10-14,11:15:00,84.1700,84.1800,84.1600,84.1800,9
2011-10-14,11:20:00,84.1900,84.1900,84.1600,84.1600,5
2011-10-14,11:25:00,84.1900,84.2500,84.1900,84.2200,42
2011-10-14,11:30:00,84.2000,84.2400,84.1900,84.2000,25
2011-10-14,11:35:00,84.2200,84.2300,84.1900,84.2100,10
2011-10-14,11:40:00,84.2100,84.2200,84.1900,84.2000,17
2011-10-14,11:45:00,84.2100,84.2100,84.1600,84.2100,26
2011-10-14,11:50:00,84.2200,84.2800,84.2200,84.2600,29
2011-10-14,11:55:00,84.2800,84.2900,84.2300,84.2700,20
2011-10-14,12:00:00,84.2700,84.3500,84.2600,84.3200,43
2011-10-14,12:05:00,84.3300,84.3800,84.3100,84.3100,26
2011-10-14,12:10:00,84.3100,84.3900,84.3000,84.3100,37
2011-10-14,12:15:00,84.3800,84.3800,84.3400,84.3500,8
2011-10-14,12:20:00,84.3500,84.4500,84.3200,84.4400,65
2011-10-14,12:25:00,84.4500,84.4500,84.4000,84.4000,49
2011-10-14,12:30:00,84.4000,84.5100,84.3600,84.4800,265
2011-10-14,12:35:00,84.4800,84.4800,84.3900,84.3900,39
2011-10-14,12:40:00,84.4100,84.4200,84.3700,84.3800,44
2011-10-14,12:45:00,84.3800,84.4000,84.3600,84.3800,43
2011-10-14,12:50:00,84.3800,84.4100,84.3600,84.3900,28
2011-10-14,12:55:00,84.4000,84.4100,84.3600,84.4100,20
2011-10-14,13:00:00,84.4000,84.4400,84.3900,84.4400,42
2011-10-14,13:05:00,84.4200,84.4300,84.3500,84.3500,65
2011-10-14,13:10:00,84.3600,84.3700,84.3200,84.3700,22
2011-10-14,13:15:00,84.3500,84.3700,84.3300,84.3500,18
2011-10-14,13:20:00,84.3600,84.4300,84.3600,84.3900,20
2011-10-14,13:25:00,84.4100,84.4600,84.4000,84.4300,17
2011-10-14,13:30:00,84.4400,84.5700,84.4300,84.5300,103
2011-10-14,13:35:00,84.5200,84.6000,84.5200,84.5700,83
2011-10-14,13:40:00,84.5600,84.6500,84.5300,84.5900,134
2011-10-14,13:45:00,84.6000,84.6000,84.5300,84.5800,107
2011-10-14,13:50:00,84.6000,84.6500,84.6000,84.6200,54
2011-10-14,13:55:00,84.6300,84.7200,84.6300,84.7000,85
2011-10-14,14:00:00,84.7000,84.8600,84.6800,84.8300,268
2011-10-14,14:05:00,84.8500,84.9400,84.8200,84.9200,133
2011-10-14,14:10:00,84.9300,84.9400,84.8600,84.8700,72
2011-10-14,14:15:00,84.8700,84.8700,84.7800,84.8200,84
2011-10-14,14:20:00,84.8000,84.8700,84.7500,84.7900,89
2011-10-14,14:25:00,84.7900,84.8300,84.7800,84.7900,62
2011-10-14,14:30:00,84.8000,84.8300,84.7700,84.8300,108
2011-10-14,14:35:00,84.8200,84.8900,84.7800,84.7900,102
2011-10-14,14:40:00,84.8000,84.8100,84.7100,84.7400,93
2011-10-14,14:45:00,84.7400,84.7500,84.5900,84.6500,233
2011-10-14,14:50:00,84.6400,84.7000,84.6100,84.6300,109
2011-10-14,14:55:00,84.6300,84.6400,84.5800,84.6100,123
2011-10-14,15:00:00,84.6200,84.6800,84.5400,84.5600,252
2011-10-14,15:05:00,84.5600,84.6300,84.4800,84.6200,276
2011-10-14,15:10:00,84.6400,84.6800,84.5300,84.5500,154
2011-10-14,15:15:00,84.5600,84.6000,84.4800,84.5000,92
2011-10-14,15:20:00,84.4900,84.6500,84.4800,84.6500,248
2011-10-14,15:25:00,84.6600,84.7700,84.6600,84.7100,161
2011-10-14,15:30:00,84.7200,84.7200,84.5200,84.5500,368
2011-10-14,15:35:00,84.5700,84.6300,84.4700,84.6300,208
2011-10-14,15:40:00,84.6100,84.7500,84.6100,84.6500,161
2011-10-14,15:45:00,84.6600,84.7900,84.6400,84.7800,222
2011-10-14,15:50:00,84.7900,84.9900,84.7400,84.9600,522
2011-10-14,15:55:00,84.9500,85.0200,84.8400,84.9000,247
2011-10-14,16:00:00,84.9200,85.1700,84.9100,85.1000,505
2011-10-14,16:05:00,85.1000,85.3600,85.0900,85.1100,1153
2011-10-14,16:10:00,85.1300,85.2500,85.0700,85.1200,373
2011-10-14,16:15:00,85.1200,85.2500,85.0800,85.1600,467
2011-10-14,16:20:00,85.1700,85.2500,85.0800,85.1300,280
2011-10-14,16:25:00,85.1200,85.2500,85.1100,85.2100,248
2011-10-14,16:30:00,85.1900,85.3900,85.1900,85.3000,420
2011-10-14,16:35:00,85.3000,85.4700,85.2800,85.3200,473
2011-10-14,16:40:00,85.3100,85.3500,85.2200,85.2800,354
2011-10-14,16:45:00,85.2900,85.4500,85.2800,85.3200,352
2011-10-14,16:50:00,85.3300,85.4300,85.3000,85.4200,453
2011-10-14,16:55:00,85.4000,85.4500,85.3400,85.4500,539
2011-10-14,17:00:00,85.4400,85.4900,85.4100,85.4200,564
2011-10-14,17:05:00,85.4000,85.5200,85.4000,85.4600,508
2011-10-14,17:10:00,85.4500,85.5100,85.4400,85.4900,247
2011-10-14,17:15:00,85.4900,85.6300,85.4700,85.6000,578
2011-10-14,17:20:00,85.5900,85.6400,85.5100,85.5700,276
2011-10-14,17:25:00,85.5600,85.6300,85.5300,85.5500,287
2011-10-14,17:30:00,85.5700,85.7400,85.4600,85.7200,1054
2011-10-14,17:35:00,85.7200,85.8400,85.6300,85.6700,864
2011-10-14,17:40:00,85.6800,85.7400,85.5400,85.5800,446
2011-10-14,17:45:00,85.5700,85.6200,85.4300,85.4400,386
2011-10-14,17:50:00,85.4400,85.5200,85.3600,85.4400,808
2011-10-14,17:55:00,85.4400,85.5100,85.2200,85.4000,643
2011-10-14,18:00:00,85.4100,85.4600,85.2900,85.4500,320
2011-10-14,18:05:00,85.4500,85.4500,85.3100,85.3300,152
2011-10-14,18:10:00,85.3400,85.4000,85.2700,85.3900,250
2011-10-14,18:15:00,85.3900,85.4100,85.3300,85.4000,141
2011-10-14,18:20:00,85.4000,85.4100,85.3000,85.3500,85
2011-10-14,18:25:00,85.3700,85.3900,85.2200,85.3000,156
2011-10-14,18:30:00,85.2800,85.3500,85.2300,85.2900,116
2011-10-14,18:35:00,85.3200,85.3200,85.2300,85.2600,151
2011-10-14,18:40:00,85.2700,85.3500,85.2300,85.3500,197
2011-10-14,18:45:00,85.3600,85.3900,85.2500,85.3200,198
2011-10-14,18:50:00,85.3400,85.3800,85.2900,85.3700,252
2011-10-14,18:55:00,85.3800,85.5700,85.3800,85.5000,418
2011-10-14,19:00:00,85.4900,85.5700,85.4300,85.4500,281
2011-10-14,19:05:00,85.4600,85.5400,85.4600,85.5100,193
2011-10-14,19:10:00,85.5100,85.5300,85.3900,85.4200,316
2011-10-14,19:15:00,85.4100,85.4500,85.3500,85.4500,223
2011-10-14,19:20:00,85.4600,85.4900,85.4300,85.4300,164
2011-10-14,19:25:00,85.4200,85.5700,85.4000,85.4500,303
2011-10-14,19:30:00,85.4600,85.4800,85.3600,85.3900,243
2011-10-14,19:35:00,85.3900,85.3900,85.2800,85.3400,391
2011-10-14,19:40:00,85.3300,85.4300,85.3000,85.3300,350
2011-10-14,19:45:00,85.3400,85.4000,85.3200,85.3700,226
2011-10-14,19:50:00,85.3600,85.5900,85.3300,85.5400,549
2011-10-14,19:55:00,85.5600,85.5900,85.5000,85.5900,290
2011-10-14,20:00:00,85.6000,85.6700,85.5700,85.6000,419
2011-10-14,20:05:00,85.6000,85.8100,85.6000,85.7900,568
2011-10-14,20:10:00,85.7900,85.8200,85.7400,85.8200,459
2011-10-14,20:15:00,85.8300,85.9600,85.7800,85.9400,973
2011-10-14,20:20:00,85.9400,86.0000,85.8500,86.0000,890
2011-10-14,20:25:00,86.0000,86.0400,85.9200,85.9500,735
2011-10-14,20:30:00,85.9500,86.3800,85.9500,86.3000,3414
2011-10-14,20:35:00,86.3000,86.4300,86.2700,86.4000,1488
2011-10-14,20:40:00,86.4000,86.4500,86.2400,86.3700,1534
2011-10-14,20:45:00,86.3700,86.4800,86.2700,86.3000,1079
2011-10-14,20:50:00,86.3000,86.3700,86.1500,86.2100,1345
2011-10-14,20:55:00,86.2000,86.2700,86.0800,86.1000,1250
2011-10-14,21:00:00,86.1100,86.4800,86.0900,86.4000,4019
2011-10-14,21:05:00,86.4100,86.4800,86.2300,86.3000,2425
2011-10-14,21:10:00,86.3000,86.8900,86.2500,86.8500,5323
2011-10-14,21:15:00,86.8500,87.0500,86.7400,86.8300,5326
2011-10-14,21:20:00,86.8300,87.0100,86.7900,86.9900,1922
2011-10-14,21:25:00,87.0000,87.2800,86.9800,86.9800,3958
2011-10-14,21:30:00,86.9800,87.0200,86.8500,86.8800,3062
2011-10-14,21:35:00,86.8800,87.0000,86.8400,86.8900,2576
2011-10-14,21:40:00,86.9000,86.9700,86.7200,86.7400,2822
2011-10-14,21:45:00,86.7400,86.9800,86.7400,86.8200,3181
2011-10-14,21:50:00,86.8300,86.9700,86.6600,86.6600,2901
2011-10-14,21:55:00,86.6600,86.7800,86.5600,86.6000,3521
2011-10-14,22:00:00,86.6000,86.6900,86.4500,86.5600,2846
2011-10-14,22:05:00,86.5700,86.7700,86.5700,86.6900,2651
2011-10-14,22:10:00,86.6800,86.7200,86.4100,86.4600,2683
2011-10-14,22:15:00,86.4600,86.5500,86.3600,86.4500,2344
2011-10-14,22:20:00,86.4700,86.6200,86.4600,86.5900,2023
2011-10-14,22:25:00,86.5900,86.6100,86.2600,86.3000,2438
2011-10-14,22:30:00,86.3000,86.4100,86.1900,86.3900,2736
2011-10-14,22:35:00,86.4000,86.5300,86.3200,86.4400,1785
2011-10-14,22:40:00,86.4300,86.5800,86.3500,86.5600,2017
2011-10-14,22:45:00,86.5600,86.6700,86.5500,86.6000,2000
2011-10-14,22:50:00,86.6000,86.6400,86.4700,86.5100,1660
2011-10-14,22:55:00,86.5100,86.6800,86.5000,86.6600,1581
2011-10-14,23:00:00,86.6800,86.7400,86.5600,86.6900,2135
2011-10-14,23:05:00,86.6800,86.6800,86.3800,86.4800,1739
2011-10-14,23:10:00,86.4900,86.5400,86.3900,86.4300,1137
2011-10-14,23:15:00,86.4300,86.4800,86.3500,86.4100,1467
2011-10-14,23:20:00,86.4000,86.4400,86.2500,86.2700,2306
2011-10-14,23:25:00,86.2700,86.3000,86.1500,86.2700,2409
2011-10-14,23:30:00,86.2600,86.3300,86.2200,86.3100,1622
2011-10-14,23:35:00,86.3000,86.4900,86.2700,86.3700,1484
2011-10-14,23:40:00,86.3800,86.6200,86.3700,86.5700,1586
2011-10-14,23:45:00,86.5800,86.6900,86.5400,86.5400,1980
2011-10-14,23:50:00,86.5400,86.6900,86.5000,86.6600,1201
2011-10-14,23:55:00,86.6500,86.7000,86.5700,86.5800,1430
2011-10-15,00:00:00,86.5800,86.5900,86.4800,86.5800,1087
2011-10-15,00:05:00,86.5800,86.7200,86.5400,86.7000,941
2011-10-15,00:10:00,86.7100,86.8300,86.6200,86.6300,1807
2011-10-15,00:15:00,86.6300,86.6500,86.5100,86.5800,1166
2011-10-15,00:20:00,86.5800,86.8000,86.5800,86.6900,1245
2011-10-15,00:25:00,86.7000,86.7100,86.5400,86.6800,1082
2011-10-15,00:30:00,86.6900,86.7900,86.6400,86.7500,1103
2011-10-15,00:35:00,86.7600,86.8200,86.6600,86.6900,1068
2011-10-15,00:40:00,86.6900,86.8000,86.6200,86.6400,935
2011-10-15,00:45:00,86.6500,86.8000,86.6200,86.7400,800
2011-10-15,00:50:00,86.7500,86.8000,86.7300,86.7700,815
2011-10-15,00:55:00,86.7800,86.9200,86.7700,86.8000,1252
2011-10-15,01:00:00,86.7900,87.0200,86.7800,87.0000,1718
2011-10-15,01:05:00,87.0000,87.0200,86.8300,86.8800,1731
2011-10-15,01:10:00,86.8800,87.1900,86.8500,87.1900,1870
2011-10-15,01:15:00,87.1800,87.2300,86.9600,87.1200,2724
2011-10-15,01:20:00,87.1200,87.2100,87.0100,87.0600,1427
2011-10-15,01:25:00,87.0700,87.1100,86.9600,87.0300,1032
2011-10-15,01:30:00,87.0300,87.1000,86.9800,86.9900,886
2011-10-15,01:35:00,86.9800,87.0200,86.8600,86.8800,938
2011-10-15,01:40:00,86.8800,86.9200,86.6900,86.7700,1967
2011-10-15,01:45:00,86.7900,86.9100,86.7600,86.9100,1013
2011-10-15,01:50:00,86.9000,86.9900,86.8700,86.9200,1045
2011-10-15,01:55:00,86.9200,87.0000,86.9000,86.9400,931
2011-10-15,02:00:00,86.9400,87.0000,86.9200,86.9700,797
2011-10-15,02:05:00,86.9600,86.9700,86.7600,86.7600,1557
2011-10-15,02:10:00,86.7600,86.7700,86.5400,86.6200,2379
2011-10-15,02:15:00,86.6100,86.8000,86.5600,86.7100,1709
2011-10-15,02:20:00,86.7100,86.9800,86.6800,86.9000,1963
2011-10-15,02:25:00,86.8900,86.9200,86.6400,86.9200,4961
2011-10-15,02:30:00,86.9100,86.9400,86.8000,86.8200,1787
2011-10-15,02:35:00,86.8200,86.9900,86.8100,86.9200,946
2011-10-15,02:40:00,86.9100,86.9600,86.9000,86.9400,439
2011-10-15,02:45:00,86.9300,87.1000,86.9300,87.0400,991
2011-10-15,02:50:00,87.0400,87.1300,87.0400,87.1100,557
2011-10-15,02:55:00,87.1100,87.1800,87.0400,87.1600,756
2011-10-15,03:00:00,87.1500,87.1600,87.0700,87.1200,473
2011-10-15,03:05:00,87.1300,87.1800,87.1200,87.1400,377
2011-10-15,03:10:00,87.1400,87.2400,87.1300,87.2300,821
2011-10-15,03:15:00,87.2300,87.2600,87.1600,87.2100,522
2011-10-15,03:20:00,87.2100,87.2800,87.2100,87.2700,501
2011-10-15,03:25:00,87.2600,87.2600,87.2000,87.2300,472
2011-10-15,03:30:00,87.2300,87.3400,87.2100,87.3000,680
2011-10-15,03:35:00,87.3000,87.3400,87.1500,87.1500,626
2011-10-15,03:40:00,87.1400,87.2500,87.1200,87.2400,619
2011-10-15,03:45:00,87.2200,87.2600,87.1400,87.2000,389
2011-10-15,03:50:00,87.2000,87.2600,87.1700,87.2500,383
2011-10-15,03:55:00,87.2500,87.3900,87.2400,87.3800,741
2011-10-15,04:00:00,87.3600,87.4000,87.3100,87.3500,380
2011-10-15,04:05:00,87.3500,87.4000,87.2700,87.2700,206
2011-10-15,04:10:00,87.2900,87.3400,87.2700,87.3300,106
2011-10-15,04:15:00,87.3400,87.3700,87.3200,87.3500,102
2011-10-15,04:20:00,87.3500,87.4200,87.3200,87.3400,164
2011-10-15,04:25:00,87.3400,87.3400,87.2700,87.3100,203
2011-10-15,04:30:00,87.3000,87.3800,87.3000,87.3400,105
2011-10-15,04:35:00,87.3300,87.3300,87.2500,87.2700,88
2011-10-15,04:40:00,87.2500,87.3100,87.2500,87.3100,47
2011-10-15,04:45:00,87.2800,87.3200,87.2600,87.2900,51
2011-10-15,04:50:00,87.2800,87.2900,87.2500,87.2800,28
2011-10-15,04:55:00,87.2800,87.3100,87.2800,87.3000,26
2011-10-15,05:00:00,87.2900,87.3200,87.2900,87.3200,46
2011-10-15,05:05:00,87.3200,87.3500,87.2700,87.2800,80
2011-10-15,05:10:00,87.2800,87.2900,87.2100,87.2800,69
2011-10-17,05:55:00,87.4800,87.4800,87.4500,87.4500,8
2011-10-17,06:00:00,87.4800,87.5700,87.1600,87.5200,279
2011-10-17,06:05:00,87.5100,87.6400,87.5000,87.5700,259
2011-10-17,06:10:00,87.5900,87.7000,87.5700,87.5700,309
2011-10-17,06:15:00,87.5600,87.6200,87.5500,87.5900,73
2011-10-17,06:20:00,87.5800,87.6400,87.5800,87.6100,25
2011-10-17,06:25:00,87.6300,87.7100,87.6100,87.7000,58
2011-10-17,06:30:00,87.6700,87.6700,87.5800,87.6100,69
2011-10-17,06:35:00,87.6100,87.6100,87.5400,87.5400,27
2011-10-17,06:40:00,87.5400,87.5400,87.4800,87.4800,99
2011-10-17,06:45:00,87.4700,87.4900,87.3900,87.4000,112
2011-10-17,06:50:00,87.4200,87.4500,87.3400,87.4500,89
2011-10-17,06:55:00,87.4500,87.5000,87.4300,87.4700,49
2011-10-17,07:00:00,87.4900,87.5100,87.4800,87.5000,15
2011-10-17,07:05:00,87.5200,87.5500,87.5200,87.5200,22
2011-10-17,07:10:00,87.5500,87.5500,87.5100,87.5200,22
2011-10-17,07:15:00,87.5000,87.5000,87.4000,87.4200,39
2011-10-17,07:20:00,87.4500,87.4500,87.4000,87.4000,34
2011-10-17,07:25:00,87.4000,87.4300,87.4000,87.4200,31
2011-10-17,07:30:00,87.4100,87.4900,87.4000,87.4600,24
2011-10-17,07:35:00,87.4900,87.5000,87.4000,87.4100,29
2011-10-17,07:40:00,87.4500,87.4600,87.4000,87.4100,18
2011-10-17,07:45:00,87.4100,87.4300,87.3700,87.4300,28
2011-10-17,07:50:00,87.4000,87.4000,87.4000,87.4000,4
2011-10-17,07:55:00,87.4000,87.4500,87.4000,87.4300,16
2011-10-17,08:00:00,87.4500,87.4500,87.3100,87.3300,73
2011-10-17,08:05:00,87.3500,87.3800,87.3000,87.3400,56
2011-10-17,08:10:00,87.3400,87.4500,87.3400,87.4100,40
2011-10-17,08:15:00,87.4400,87.5000,87.4000,87.4000,48
2011-10-17,08:20:00,87.4000,87.4300,87.3500,87.3500,18
2011-10-17,08:25:00,87.3700,87.4300,87.3500,87.4300,32
2011-10-17,08:30:00,87.4200,87.4200,87.3800,87.3900,14
2011-10-17,08:35:00,87.3900,87.3900,87.3000,87.3400,28
2011-10-17,08:40:00,87.3300,87.3300,87.3000,87.3100,76
2011-10-17,08:45:00,87.3200,87.3200,87.2500,87.2700,96
2011-10-17,08:50:00,87.2400,87.2900,87.2300,87.2700,45
2011-10-17,08:55:00,87.2600,87.3300,87.2400,87.3100,82
2011-10-17,09:00:00,87.3200,87.3300,87.1100,87.1100,200
2011-10-17,09:05:00,87.1200,87.1500,87.0600,87.1000,111
2011-10-17,09:10:00,87.0700,87.1500,87.0200,87.1200,136
2011-10-17,09:15:00,87.1100,87.2800,87.1100,87.1600,128
2011-10-17,09:20:00,87.1800,87.1900,87.1200,87.1300,27
2011-10-17,09:25:00,87.1200,87.1300,87.1000,87.1000,38
2011-10-17,09:30:00,87.0900,87.2100,87.0900,87.1900,80
2011-10-17,09:35:00,87.1800,87.2300,87.1400,87.1600,71
2011-10-17,09:40:00,87.1900,87.2800,87.1900,87.2500,62
2011-10-17,09:45:00,87.2600,87.3200,87.2600,87.2900,62
2011-10-17,09:50:00,87.3000,87.3500,87.3000,87.3300,43
2011-10-17,09:55:00,87.3400,87.3600,87.2600,87.3200,73
2011-10-17,10:00:00,87.3200,87.3200,87.1700,87.3100,134
2011-10-17,10:05:00,87.3000,87.3000,87.2600,87.3000,29
2011-10-17,10:10:00,87.2800,87.3400,87.2600,87.3400,32
2011-10-17,10:15:00,87.3400,87.3400,87.3000,87.3200,13
2011-10-17,10:20:00,87.3300,87.3400,87.3000,87.3200,14
2011-10-17,10:25:00,87.3300,87.3500,87.3100,87.3500,31
2011-10-17,10:30:00,87.3400,87.3700,87.2100,87.2500,128
2011-10-17,10:35:00,87.2500,87.3000,87.2100,87.2100,43
2011-10-17,10:40:00,87.2200,87.2400,87.2100,87.2100,54
2011-10-17,10:45:00,87.2000,87.2000,87.1600,87.1800,28
2011-10-17,10:50:00,87.2300,87.2300,87.1200,87.1600,36
2011-10-17,10:55:00,87.1900,87.2100,87.1800,87.1900,13
2011-10-17,11:00:00,87.1600,87.1900,87.1600,87.1700,7
2011-10-17,11:05:00,87.1500,87.1800,87.1300,87.1600,30
2011-10-17,11:10:00,87.1600,87.2600,87.1400,87.2300,34
2011-10-17,11:15:00,87.2300,87.2300,87.2000,87.2300,4
2011-10-17,11:20:00,87.2600,87.2600,87.0600,87.0700,68
2011-10-17,11:25:00,87.0800,87.0800,87.0000,87.0400,127
2011-10-17,11:30:00,87.0400,87.1300,87.0300,87.0700,43
2011-10-17,11:35:00,87.0600,87.0600,87.0000,87.0000,82
2011-10-17,11:40:00,87.0000,87.0400,87.0000,87.0400,71
2011-10-17,11:45:00,87.0100,87.0600,87.0000,87.0500,72
2011-10-17,11:50:00,87.0400,87.0600,87.0200,87.0300,29
2011-10-17,11:55:00,87.0300,87.0600,87.0000,87.0300,83
2011-10-17,12:00:00,87.0300,87.0500,87.0000,87.0200,75
2011-10-17,12:05:00,87.0200,87.0300,86.9700,86.9700,30
2011-10-17,12:10:00,86.9600,87.0100,86.9200,86.9800,95
2011-10-17,12:15:00,86.9600,86.9800,86.9400,86.9700,17
2011-10-17,12:20:00,86.9800,87.1200,86.9700,87.1100,103
2011-10-17,12:25:00,87.1000,87.1100,87.0300,87.1000,50
2011-10-17,12:30:00,87.0800,87.1400,87.0500,87.1000,72
2011-10-17,12:35:00,87.1000,87.1500,87.0500,87.0900,88
2011-10-17,12:40:00,87.1000,87.1400,87.0900,87.1300,34
2011-10-17,12:45:00,87.1200,87.1300,87.0600,87.0800,27
2011-10-17,12:50:00,87.0800,87.0800,87.0300,87.0600,21
2011-10-17,12:55:00,87.0800,87.1000,87.0500,87.1000,30
2011-10-17,13:00:00,87.0900,87.0900,87.0400,87.0800,33
2011-10-17,13:05:00,87.1000,87.1300,87.0900,87.1000,35
2011-10-17,13:10:00,87.1200,87.1800,87.1100,87.1600,36
2011-10-17,13:15:00,87.1700,87.1700,87.1300,87.1300,21
2011-10-17,13:20:00,87.1200,87.2100,87.1000,87.2100,71
2011-10-17,13:25:00,87.1900,87.2200,87.1700,87.1700,47
2011-10-17,13:30:00,87.1600,87.2200,87.1500,87.1700,80
2011-10-17,13:35:00,87.1700,87.1800,87.1200,87.1400,61
2011-10-17,13:40:00,87.1300,87.1300,87.0600,87.0600,62
2011-10-17,13:45:00,87.0700,87.1100,87.0200,87.1000,54
2011-10-17,13:50:00,87.0900,87.1800,87.0900,87.1700,68
2011-10-17,13:55:00,87.1800,87.1800,87.1300,87.1400,47
2011-10-17,14:00:00,87.1300,87.2800,87.1300,87.2100,140
2011-10-17,14:05:00,87.2000,87.2600,87.1800,87.2400,75
2011-10-17,14:10:00,87.2300,87.4700,87.2300,87.4600,151
2011-10-17,14:15:00,87.4500,87.4700,87.3500,87.3600,148
2011-10-17,14:20:00,87.3700,87.3700,87.3000,87.3400,57
2011-10-17,14:25:00,87.3400,87.3700,87.3300,87.3700,111
2011-10-17,14:30:00,87.3700,87.4100,87.3400,87.3900,67
2011-10-17,14:35:00,87.4000,87.4900,87.3900,87.4900,47
2011-10-17,14:40:00,87.4700,87.5400,87.4600,87.5100,211
2011-10-17,14:45:00,87.5000,87.5200,87.4900,87.5000,19
2011-10-17,14:50:00,87.4900,87.5700,87.4800,87.5600,137
2011-10-17,14:55:00,87.5500,87.6300,87.5200,87.6300,144
2011-10-17,15:00:00,87.6300,87.6500,87.4300,87.4500,409
2011-10-17,15:05:00,87.4500,87.5200,87.3800,87.4800,222
2011-10-17,15:10:00,87.4700,87.6200,87.4300,87.5600,195
2011-10-17,15:15:00,87.5600,87.6500,87.4600,87.6100,226
2011-10-17,15:20:00,87.6100,87.9400,87.6000,87.9400,894
2011-10-17,15:25:00,87.9300,87.9600,87.8400,87.9100,296
2011-10-17,15:30:00,87.9100,87.9800,87.7500,87.9400,603
2011-10-17,15:35:00,87.9200,87.9400,87.8600,87.8900,213
2011-10-17,15:40:00,87.9000,87.9000,87.7600,87.8000,282
2011-10-17,15:45:00,87.7900,87.8800,87.7500,87.8700,176
2011-10-17,15:50:00,87.8700,88.0800,87.8700,87.9900,476
2011-10-17,15:55:00,87.9900,88.0300,87.8700,87.8700,249
2011-10-17,16:00:00,87.8800,88.0300,87.8800,87.9600,278
2011-10-17,16:05:00,87.9500,87.9900,87.8300,87.9600,164
2011-10-17,16:10:00,87.9400,88.0900,87.9100,88.0000,276
2011-10-17,16:15:00,88.0100,88.0600,87.9800,88.0100,208
2011-10-17,16:20:00,88.0200,88.0600,87.9100,87.9500,274
2011-10-17,16:25:00,87.9500,87.9500,87.8800,87.9300,178
2011-10-17,16:30:00,87.9300,87.9400,87.9000,87.9300,218
2011-10-17,16:35:00,87.9300,88.0200,87.9200,87.9900,190
2011-10-17,16:40:00,87.9700,88.1500,87.9300,88.1300,400
2011-10-17,16:45:00,88.1300,88.1800,88.0300,88.0900,238
2011-10-17,16:50:00,88.0700,88.1200,88.0300,88.1000,178
2011-10-17,16:55:00,88.0900,88.1700,88.0400,88.1600,218
2011-10-17,17:00:00,88.1700,88.1700,88.0500,88.0500,242
2011-10-17,17:05:00,88.0500,88.0700,87.9200,87.9400,384
2011-10-17,17:10:00,87.9500,87.9800,87.8600,87.9400,199
2011-10-17,17:15:00,87.9600,87.9600,87.8200,87.8500,130
2011-10-17,17:20:00,87.8300,87.8300,87.5400,87.5500,613
2011-10-17,17:25:00,87.5300,87.6400,87.5100,87.5900,281
2011-10-17,17:30:00,87.5900,87.7000,87.5600,87.6000,426
2011-10-17,17:35:00,87.5900,87.6400,87.5500,87.6000,133
2011-10-17,17:40:00,87.6100,87.6200,87.4900,87.5600,156
2011-10-17,17:45:00,87.5500,87.5800,87.3200,87.3700,475
2011-10-17,17:50:00,87.3500,87.3700,87.2600,87.2900,423
2011-10-17,17:55:00,87.3000,87.3800,87.2800,87.3700,152
2011-10-17,18:00:00,87.3500,87.3500,87.0700,87.1100,633
2011-10-17,18:05:00,87.1100,87.3800,87.1000,87.2900,325
2011-10-17,18:10:00,87.2800,87.3700,87.2600,87.3200,191
2011-10-17,18:15:00,87.3200,87.6000,87.2700,87.5400,529
2011-10-17,18:20:00,87.5300,87.5400,87.3300,87.3300,441
2011-10-17,18:25:00,87.3300,87.3600,87.2000,87.3000,255
2011-10-17,18:30:00,87.3000,87.3400,87.1400,87.1500,246
2011-10-17,18:35:00,87.1300,87.2200,87.0800,87.2200,225
2011-10-17,18:40:00,87.2300,87.2300,87.0700,87.1200,178
2011-10-17,18:45:00,87.1100,87.1200,86.8700,86.8800,584
2011-10-17,18:50:00,86.8700,87.0900,86.8600,86.9900,425
2011-10-17,18:55:00,87.0000,87.0200,86.9200,87.0100,151
2011-10-17,19:00:00,86.9800,86.9800,86.8400,86.8700,362
2011-10-17,19:05:00,86.8600,86.8900,86.5900,86.6500,1190
2011-10-17,19:10:00,86.6400,86.8300,86.5900,86.8100,380
2011-10-17,19:15:00,86.8000,86.8300,86.6300,86.7200,401
2011-10-17,19:20:00,86.7100,86.8700,86.6600,86.8000,314
2011-10-17,19:25:00,86.7800,86.9000,86.7700,86.9000,265
2011-10-17,19:30:00,86.8900,86.9800,86.8300,86.9000,421
2011-10-17,19:35:00,86.9000,86.9900,86.8400,86.9900,290
2011-10-17,19:40:00,86.9800,87.0900,86.9800,87.0600,495
2011-10-17,19:45:00,87.0600,87.0700,86.8900,86.9000,605
2011-10-17,19:50:00,86.9100,86.9400,86.8200,86.9000,576
2011-10-17,19:55:00,86.9200,87.0100,86.8100,86.9800,455
2011-10-17,20:00:00,86.9900,87.0100,86.8500,86.9400,303
2011-10-17,20:05:00,86.9300,86.9900,86.8600,86.8700,360
2011-10-17,20:10:00,86.8700,86.9500,86.8100,86.8800,355
2011-10-17,20:15:00,86.9000,86.9300,86.8600,86.8800,161
2011-10-17,20:20:00,86.9000,86.9600,86.8700,86.9600,204
2011-10-17,20:25:00,86.9500,87.0600,86.9200,86.9500,299
2011-10-17,20:30:00,86.9400,86.9700,86.7200,86.9700,1261
2011-10-17,20:35:00,86.9700,86.9700,86.7900,86.8400,475
2011-10-17,20:40:00,86.8200,87.0200,86.7500,86.9100,861
2011-10-17,20:45:00,86.9100,86.9900,86.8400,86.9800,675
2011-10-17,20:50:00,86.9800,87.0300,86.9300,86.9600,656
2011-10-17,20:55:00,86.9700,87.0700,86.8200,87.0500,2004
2011-10-17,21:00:00,87.0600,87.1500,86.9300,86.9400,2042
2011-10-17,21:05:00,86.9500,86.9800,86.6600,86.6900,1486
2011-10-17,21:10:00,86.6900,86.8400,86.6400,86.8400,1526
2011-10-17,21:15:00,86.8300,86.8300,86.6600,86.7100,1004
2011-10-17,21:20:00,86.7200,86.7300,86.4000,86.5000,2524
2011-10-17,21:25:00,86.5000,86.7400,86.4100,86.7000,1373
2011-10-17,21:30:00,86.7000,86.7000,86.2600,86.2900,3093
2011-10-17,21:35:00,86.2700,86.3600,86.2000,86.2100,3152
2011-10-17,21:40:00,86.2100,86.3300,86.0800,86.3200,2769
2011-10-17,21:45:00,86.3200,86.3400,86.1600,86.1900,1504
2011-10-17,21:50:00,86.1800,86.2900,86.0300,86.0700,2184
2011-10-17,21:55:00,86.0500,86.0500,85.8900,85.9700,2869
2011-10-17,22:00:00,85.9700,86.2700,85.8800,86.2400,3054
2011-10-17,22:05:00,86.2400,86.3700,86.0900,86.3400,2017
2011-10-17,22:10:00,86.3500,86.5400,86.3100,86.4000,2534
2011-10-17,22:15:00,86.3900,86.4100,86.2100,86.3100,1944
2011-10-17,22:20:00,86.3000,86.3700,86.1300,86.2400,1645
2011-10-17,22:25:00,86.2400,86.2900,86.1000,86.1200,1442
2011-10-17,22:30:00,86.1300,86.3400,86.0600,86.2100,2045
2011-10-17,22:35:00,86.2300,86.4400,86.2200,86.3500,1565
2011-10-17,22:40:00,86.3400,86.3800,86.0900,86.1000,1527
2011-10-17,22:45:00,86.0900,86.3200,86.0700,86.1900,1189
2011-10-17,22:50:00,86.2000,86.3200,86.1100,86.3000,1177
2011-10-17,22:55:00,86.3000,86.5000,86.2500,86.4400,1724
2011-10-17,23:00:00,86.4300,86.5000,86.2900,86.3200,1104
2011-10-17,23:05:00,86.3300,86.4600,86.2600,86.4100,1053
2011-10-17,23:10:00,86.4100,86.4400,86.2800,86.4200,996
2011-10-17,23:15:00,86.4100,86.5300,86.2500,86.2900,1543
2011-10-17,23:20:00,86.2900,86.5400,86.2700,86.4900,963
2011-10-17,23:25:00,86.4800,86.5800,86.3900,86.5400,1230
2011-10-17,23:30:00,86.5500,86.7400,86.5400,86.6900,1713
2011-10-17,23:35:00,86.7000,86.7300,86.6300,86.6700,1061
2011-10-17,23:40:00,86.6700,86.7200,86.5700,86.5800,998
2011-10-17,23:45:00,86.5700,86.6200,86.4800,86.5100,898
2011-10-17,23:50:00,86.5200,86.7300,86.5000,86.6500,1257
2011-10-17,23:55:00,86.6500,86.8700,86.6300,86.6900,1959
2011-10-18,00:00:00,86.6900,86.6900,86.5300,86.5300,1216
2011-10-18,00:05:00,86.5400,86.5600,86.3300,86.4200,1186
2011-10-18,00:10:00,86.4100,86.4100,86.2100,86.3100,1718
2011-10-18,00:15:00,86.2900,86.3800,86.2400,86.3500,849
2011-10-18,00:20:00,86.3500,86.3800,86.2800,86.3300,737
2011-10-18,00:25:00,86.3400,86.3500,86.2600,86.2700,481
2011-10-18,00:30:00,86.2700,86.3300,86.2500,86.3100,564
2011-10-18,00:35:00,86.3000,86.3200,86.1400,86.2000,1202
2011-10-18,00:40:00,86.1800,86.3300,86.1700,86.3200,948
2011-10-18,00:45:00,86.3200,86.3200,86.1400,86.2100,943
2011-10-18,00:50:00,86.2200,86.2600,86.1500,86.1600,767
2011-10-18,00:55:00,86.1600,86.3900,86.1500,86.2800,1222
2011-10-18,01:00:00,86.2700,86.4600,86.2000,86.3400,1345
2011-10-18,01:05:00,86.3500,86.5400,86.3200,86.5400,815
2011-10-18,01:10:00,86.5300,86.6000,86.4600,86.6000,1114
2011-10-18,01:15:00,86.6100,86.8900,86.5900,86.8700,2544
2011-10-18,01:20:00,86.8700,86.9800,86.8500,86.8900,2045
2011-10-18,01:25:00,86.9000,86.9200,86.7100,86.7400,1295
2011-10-18,01:30:00,86.7400,86.7800,86.6200,86.6400,1200
2011-10-18,01:35:00,86.6400,86.6500,86.4500,86.6100,1966
2011-10-18,01:40:00,86.6200,86.7600,86.5700,86.7500,1703
2011-10-18,01:45:00,86.7500,86.7500,86.5500,86.5600,1120
2011-10-18,01:50:00,86.5600,86.6500,86.4800,86.4900,1049
2011-10-18,01:55:00,86.5000,86.5400,86.3800,86.4800,1668
2011-10-18,02:00:00,86.4900,86.5900,86.4300,86.4500,1294
2011-10-18,02:05:00,86.4600,86.4600,85.9100,85.9100,3756
2011-10-18,02:10:00,85.9100,86.1200,85.8800,86.1100,2545
2011-10-18,02:15:00,86.1000,86.1800,86.0300,86.1800,1383
2011-10-18,02:20:00,86.1600,86.3000,86.1400,86.1800,1991
2011-10-18,02:25:00,86.1700,86.5100,86.0700,86.4500,6595
2011-10-18,02:30:00,86.4500,86.4600,86.3400,86.3900,2140
2011-10-18,02:35:00,86.3800,86.3900,86.2700,86.3400,1336
2011-10-18,02:40:00,86.3500,86.4100,86.3400,86.4100,767
2011-10-18,02:45:00,86.4100,86.4200,86.2100,86.3400,827
2011-10-18,02:50:00,86.3400,86.4100,86.2600,86.3900,431
2011-10-18,02:55:00,86.3900,86.4700,86.3600,86.4600,564
2011-10-18,03:00:00,86.4400,86.5200,86.4200,86.5000,560
2011-10-18,03:05:00,86.4900,86.5100,86.3700,86.3700,404
2011-10-18,03:10:00,86.3700,86.5000,86.3100,86.3400,508
2011-10-18,03:15:00,86.3400,86.4400,86.3300,86.3900,388
2011-10-18,03:20:00,86.3900,86.4000,86.2700,86.3300,470
2011-10-18,03:25:00,86.3300,86.3900,86.2600,86.3600,380
2011-10-18,03:30:00,86.3800,86.4200,86.2700,86.3100,343
2011-10-18,03:35:00,86.3200,86.3900,86.2500,86.3100,403
2011-10-18,03:40:00,86.2900,86.4700,86.2800,86.4400,461
2011-10-18,03:45:00,86.4400,86.4900,86.3900,86.4700,814
2011-10-18,03:50:00,86.4700,86.5500,86.4000,86.4500,503
2011-10-18,03:55:00,86.4500,86.4600,86.3400,86.4100,398
2011-10-18,04:00:00,86.4100,86.4900,86.4100,86.4400,232
2011-10-18,04:05:00,86.4400,86.4800,86.4200,86.4200,133
2011-10-18,04:10:00,86.4300,86.4500,86.3700,86.3900,182
2011-10-18,04:15:00,86.4000,86.4400,86.3700,86.4000,124
2011-10-18,04:20:00,86.3800,86.4100,86.3600,86.3800,61
2011-10-18,04:25:00,86.3800,86.3800,86.3100,86.3300,101
2011-10-18,04:30:00,86.3300,86.3500,86.2700,86.2800,125
2011-10-18,04:35:00,86.2800,86.3000,86.2200,86.2300,97
2011-10-18,04:40:00,86.2200,86.2600,86.2000,86.2400,133
2011-10-18,04:45:00,86.2400,86.2400,86.1800,86.1900,49
2011-10-18,04:50:00,86.1900,86.2100,86.1800,86.2000,67
2011-10-18,04:55:00,86.2000,86.2800,86.1900,86.2800,39
2011-10-18,05:00:00,86.2800,86.3300,86.2800,86.3000,30
2011-10-18,05:05:00,86.3000,86.3000,86.2300,86.2300,62
2011-10-18,05:10:00,86.2200,86.2900,86.2200,86.2900,38
2011-10-18,06:00:00,86.2000,86.2500,86.1400,86.1900,163
2011-10-18,06:05:00,86.2100,86.2400,86.2100,86.2400,33
2011-10-18,06:10:00,86.2200,86.3200,86.2200,86.3000,82
2011-10-18,06:15:00,86.3200,86.3200,86.2700,86.2900,17
2011-10-18,06:20:00,86.2700,86.2800,86.2400,86.2800,12
2011-10-18,06:25:00,86.2500,86.2600,86.2100,86.2200,26
2011-10-18,06:30:00,86.2100,86.2400,86.2100,86.2200,20
2011-10-18,06:35:00,86.2300,86.2500,86.2200,86.2500,18
2011-10-18,06:40:00,86.2400,86.2500,86.2400,86.2500,2
2011-10-18,06:45:00,86.2500,86.2700,86.2400,86.2400,11
2011-10-18,06:50:00,86.2600,86.2700,86.2200,86.2400,58
2011-10-18,06:55:00,86.2500,86.2900,86.2400,86.2900,13
2011-10-18,07:00:00,86.2900,86.3300,86.2800,86.3000,64
2011-10-18,07:05:00,86.2800,86.2800,86.2800,86.2800,1
2011-10-18,07:10:00,86.3000,86.3200,86.2800,86.2900,32
2011-10-18,07:15:00,86.3200,86.3200,86.3200,86.3200,1
2011-10-18,07:20:00,86.2900,86.3100,86.2900,86.3000,16
2011-10-18,07:25:00,86.2900,86.2900,86.2400,86.2500,52
2011-10-18,07:30:00,86.2400,86.2600,86.2400,86.2600,12
2011-10-18,07:35:00,86.2700,86.2700,86.2400,86.2600,6
2011-10-18,07:40:00,86.2700,86.2800,86.2400,86.2500,20
2011-10-18,07:45:00,86.2400,86.2700,86.2400,86.2400,7
2011-10-18,07:50:00,86.2400,86.2500,86.2000,86.2500,31
2011-10-18,07:55:00,86.2300,86.2400,86.2100,86.2300,13
2011-10-18,08:00:00,86.2400,86.3000,86.2300,86.2400,51
2011-10-18,08:05:00,86.2400,86.2400,86.2000,86.2000,85
2011-10-18,08:10:00,86.2000,86.2300,86.1500,86.2000,120
2011-10-18,08:15:00,86.2100,86.2600,86.2100,86.2400,40
2011-10-18,08:20:00,86.2500,86.2700,86.2300,86.2700,19
2011-10-18,08:25:00,86.2700,86.3800,86.2600,86.3800,111
2011-10-18,08:30:00,86.3800,86.4100,86.2600,86.4100,115
2011-10-18,08:35:00,86.4100,86.4400,86.3700,86.4100,94
2011-10-18,08:40:00,86.4000,86.4100,86.3600,86.4100,38
2011-10-18,08:45:00,86.4000,86.4200,86.3600,86.3900,30
2011-10-18,08:50:00,86.4000,86.4000,86.3600,86.4000,13
2011-10-18,08:55:00,86.4200,86.5500,86.3800,86.5200,112
2011-10-18,09:00:00,86.5100,86.5400,86.4600,86.4600,94
2011-10-18,09:05:00,86.4600,86.4800,86.4000,86.4200,70
2011-10-18,09:10:00,86.4300,86.4900,86.4200,86.4200,14
2011-10-18,09:15:00,86.4300,86.5800,86.4300,86.5400,45
2011-10-18,09:20:00,86.5500,86.6200,86.5100,86.6000,172
2011-10-18,09:25:00,86.6200,86.6700,86.5200,86.5500,56
2011-10-18,09:30:00,86.5500,86.5700,86.5300,86.5300,65
2011-10-18,09:35:00,86.5400,86.5400,86.4800,86.4800,20
2011-10-18,09:40:00,86.4800,86.5300,86.4700,86.5100,10
2011-10-18,09:45:00,86.5200,86.5200,86.4600,86.5000,37
2011-10-18,09:50:00,86.4600,86.5600,86.4600,86.5500,44
2011-10-18,09:55:00,86.5500,86.5500,86.4600,86.4800,66
2011-10-18,10:00:00,86.4600,86.5200,86.3300,86.4600,237
2011-10-18,10:05:00,86.4500,86.4500,86.2800,86.2800,138
2011-10-18,10:10:00,86.2800,86.3100,86.2400,86.2500,46
2011-10-18,10:15:00,86.2500,86.2500,86.1300,86.1400,183
2011-10-18,10:20:00,86.1300,86.1500,86.0600,86.1000,181
2011-10-18,10:25:00,86.1000,86.1000,86.0300,86.0400,61
2011-10-18,10:30:00,86.0400,86.0500,85.9800,86.0300,142
2011-10-18,10:35:00,86.0300,86.1300,86.0100,86.1300,75
2011-10-18,10:40:00,86.1100,86.1500,86.1100,86.1400,46
2011-10-18,10:45:00,86.1400,86.1600,86.1200,86.1400,27
2011-10-18,10:50:00,86.1500,86.1500,86.1300,86.1300,23
2011-10-18,10:55:00,86.1500,86.1700,86.1400,86.1400,48
2011-10-18,11:00:00,86.1300,86.1400,86.0600,86.0700,94
2011-10-18,11:05:00,86.0900,86.1400,86.0600,86.1400,33
2011-10-18,11:10:00,86.1400,86.1400,86.0900,86.0900,6
2011-10-18,11:15:00,86.1100,86.1900,86.1100,86.1900,54
2011-10-18,11:20:00,86.1800,86.2100,86.1700,86.1900,13
2011-10-18,11:25:00,86.2000,86.2100,86.1400,86.1500,29
2011-10-18,11:30:00,86.1300,86.1800,86.1300,86.1800,17
2011-10-18,11:35:00,86.1900,86.3000,86.1700,86.3000,36
2011-10-18,11:40:00,86.2900,86.3100,86.2500,86.2500,28
2011-10-18,11:45:00,86.2800,86.4100,86.2700,86.4100,40
2011-10-18,11:50:00,86.4100,86.4200,86.3800,86.4000,36
2011-10-18,11:55:00,86.4100,86.5300,86.4100,86.5300,53
2011-10-18,12:00:00,86.5200,86.5500,86.4700,86.4700,48
2011-10-18,12:05:00,86.4700,86.5400,86.4000,86.4600,102
2011-10-18,12:10:00,86.4700,86.5300,86.4700,86.4800,25
2011-10-18,12:15:00,86.4700,86.5200,86.4600,86.4900,11
2011-10-18,12:20:00,86.5100,86.5100,86.4600,86.4700,19
2011-10-18,12:25:00,86.4800,86.5200,86.4800,86.5200,8
2011-10-18,12:30:00,86.5200,86.5500,86.4800,86.4800,67
2011-10-18,12:35:00,86.4900,86.4900,86.4100,86.4100,113
2011-10-18,12:40:00,86.4000,86.4200,86.3700,86.3700,49
2011-10-18,12:45:00,86.3800,86.3900,86.3500,86.3600,37
2011-10-18,12:50:00,86.3600,86.3600,86.2700,86.2900,61
2011-10-18,12:55:00,86.3000,86.3100,86.2800,86.2800,42
2011-10-18,13:00:00,86.2700,86.3000,86.2700,86.2900,69
2011-10-18,13:05:00,86.3000,86.3000,86.2200,86.2500,34
2011-10-18,13:10:00,86.2500,86.2700,86.1700,86.1700,64
2011-10-18,13:15:00,86.1800,86.2300,86.1300,86.2200,80
2011-10-18,13:20:00,86.2300,86.2700,86.2000,86.2400,45
2011-10-18,13:25:00,86.2500,86.2700,86.2300,86.2600,44
2011-10-18,13:30:00,86.2600,86.2600,86.2200,86.2200,27
2011-10-18,13:35:00,86.2100,86.2700,86.2100,86.2400,32
2011-10-18,13:40:00,86.2600,86.3000,86.2400,86.2500,58
2011-10-18,13:45:00,86.2600,86.2700,86.2300,86.2400,16
2011-10-18,13:50:00,86.2200,86.2200,86.1000,86.1100,85
2011-10-18,13:55:00,86.1100,86.2400,86.0900,86.1900,60
2011-10-18,14:00:00,86.2100,86.2300,86.1600,86.1700,71
2011-10-18,14:05:00,86.1700,86.1700,86.0700,86.1500,62
2011-10-18,14:10:00,86.1700,86.2300,86.1100,86.1400,62
2011-10-18,14:15:00,86.1500,86.1600,86.0900,86.1000,50
2011-10-18,14:20:00,86.0900,86.1000,86.0300,86.0400,116
2011-10-18,14:25:00,86.0400,86.0800,85.9900,86.0700,117
2011-10-18,14:30:00,86.0700,86.1600,86.0600,86.0800,135
2011-10-18,14:35:00,86.0700,86.2800,86.0700,86.2300,163
2011-10-18,14:40:00,86.2200,86.2200,86.1400,86.1400,117
2011-10-18,14:45:00,86.1300,86.1400,86.0900,86.1400,47
2011-10-18,14:50:00,86.1400,86.1800,86.0400,86.0400,116
2011-10-18,14:55:00,86.0400,86.1000,85.9500,85.9800,221
2011-10-18,15:00:00,86.0000,86.0800,85.8300,85.8400,373
2011-10-18,15:05:00,85.8400,85.9300,85.7500,85.7500,565
2011-10-18,15:10:00,85.7500,85.8500,85.7100,85.7100,390
2011-10-18,15:15:00,85.7200,85.8500,85.6600,85.8500,232
2011-10-18,15:20:00,85.8300,85.9400,85.8100,85.8800,336
2011-10-18,15:25:00,85.8700,85.8800,85.6000,85.6000,389
2011-10-18,15:30:00,85.6200,85.7900,85.5500,85.7800,324
2011-10-18,15:35:00,85.7700,85.8600,85.7600,85.8600,219
2011-10-18,15:40:00,85.8400,85.8500,85.7400,85.7800,200
2011-10-18,15:45:00,85.7900,85.7900,85.6100,85.7500,226
2011-10-18,15:50:00,85.7600,85.8900,85.7300,85.8600,192
2011-10-18,15:55:00,85.8800,85.9200,85.8000,85.9000,149
2011-10-18,16:00:00,85.9000,86.0300,85.7900,85.8400,313
2011-10-18,16:05:00,85.8300,85.9000,85.7300,85.8800,137
2011-10-18,16:10:00,85.8900,86.0300,85.8700,85.9800,227
2011-10-18,16:15:00,86.0000,86.1800,85.9000,86.1000,380
2011-10-18,16:20:00,86.1000,86.1700,86.0400,86.1300,170
2011-10-18,16:25:00,86.1000,86.1400,85.9200,85.9600,179
2011-10-18,16:30:00,86.0000,86.0400,85.7100,85.7400,491
2011-10-18,16:35:00,85.7300,85.7800,85.5900,85.7700,478
2011-10-18,16:40:00,85.7600,85.9400,85.7300,85.8600,279
2011-10-18,16:45:00,85.8500,85.9500,85.7500,85.7600,284
2011-10-18,16:50:00,85.7500,85.8600,85.7300,85.7800,268
2011-10-18,16:55:00,85.7900,85.9200,85.7900,85.8800,138
2011-10-18,17:00:00,85.8700,85.8800,85.7000,85.7700,599
2011-10-18,17:05:00,85.7800,85.8200,85.6200,85.6400,286
2011-10-18,17:10:00,85.6400,85.7100,85.5700,85.6300,428
2011-10-18,17:15:00,85.6300,85.7500,85.6000,85.6900,282
2011-10-18,17:20:00,85.7000,85.9300,85.7000,85.9100,392
2011-10-18,17:25:00,85.9200,85.9700,85.8400,85.9000,334
2011-10-18,17:30:00,85.9000,85.9600,85.7700,85.8400,243
2011-10-18,17:35:00,85.8700,85.9100,85.7400,85.7800,180
2011-10-18,17:40:00,85.7700,85.8300,85.7000,85.8100,119
2011-10-18,17:45:00,85.8100,85.8400,85.6800,85.8100,77
2011-10-18,17:50:00,85.7800,85.8900,85.7000,85.8500,124
2011-10-18,17:55:00,85.8600,85.9500,85.8100,85.9400,196
2011-10-18,18:00:00,85.9100,85.9700,85.8500,85.9000,82
2011-10-18,18:05:00,85.9100,85.9700,85.8800,85.9400,66
2011-10-18,18:10:00,85.9000,85.9300,85.8300,85.9100,59
2011-10-18,18:15:00,85.9100,85.9300,85.8400,85.9100,100
2011-10-18,18:20:00,85.9000,85.9300,85.8400,85.8500,72
2011-10-18,18:25:00,85.8500,85.9000,85.8300,85.8900,103
2011-10-18,18:30:00,85.9000,85.9500,85.8500,85.9400,173
2011-10-18,18:35:00,85.9300,86.1400,85.9100,86.1200,326
2011-10-18,18:40:00,86.1300,86.2000,86.0700,86.0700,230
2011-10-18,18:45:00,86.0600,86.1400,86.0200,86.0400,122
2011-10-18,18:50:00,86.0400,86.1100,86.0100,86.0800,157
2011-10-18,18:55:00,86.0800,86.1300,86.0100,86.1100,225
2011-10-18,19:00:00,86.1200,86.2900,86.1200,86.1900,439
2011-10-18,19:05:00,86.1900,86.1900,86.0200,86.0800,249
2011-10-18,19:10:00,86.0800,86.2100,86.0800,86.2100,315
2011-10-18,19:15:00,86.2100,86.2500,86.1500,86.2400,353
2011-10-18,19:20:00,86.2400,86.3600,86.2300,86.2800,311
2011-10-18,19:25:00,86.2800,86.4700,86.2600,86.4200,564
2011-10-18,19:30:00,86.4200,86.5400,86.3900,86.4100,375
2011-10-18,19:35:00,86.4000,86.4000,86.0300,86.0800,770
2011-10-18,19:40:00,86.0900,86.1800,86.0100,86.1400,420
2011-10-18,19:45:00,86.1400,86.1500,85.9500,85.9600,515
2011-10-18,19:50:00,85.9500,86.0000,85.8100,85.9000,759
2011-10-18,19:55:00,85.9100,85.9200,85.7400,85.7900,546
2011-10-18,20:00:00,85.7900,85.9500,85.7600,85.9000,422
2011-10-18,20:05:00,85.9000,85.9300,85.8500,85.8900,482
2011-10-18,20:10:00,85.8800,86.0800,85.8200,86.0400,625
2011-10-18,20:15:00,86.0500,86.1600,85.9700,85.9700,657
2011-10-18,20:20:00,85.9900,86.0600,85.8300,85.9700,772
2011-10-18,20:25:00,85.9600,86.0400,85.8300,85.9800,569
2011-10-18,20:30:00,85.9900,86.1600,85.8300,86.0200,1011
2011-10-18,20:35:00,86.0200,86.0900,85.8500,86.0200,734
2011-10-18,20:40:00,86.0400,86.2200,85.9200,86.2000,733
2011-10-18,20:45:00,86.1900,86.2700,86.0800,86.2600,639
2011-10-18,20:50:00,86.2700,86.3000,86.0900,86.1800,687
2011-10-18,20:55:00,86.1900,86.3600,86.1600,86.2800,766
2011-10-18,21:00:00,86.3000,86.4900,86.2600,86.4800,1165
2011-10-18,21:05:00,86.4700,86.6900,86.3900,86.6900,1445
2011-10-18,21:10:00,86.6800,86.8700,86.6400,86.8200,1658
2011-10-18,21:15:00,86.8200,86.9000,86.6800,86.7100,1270
2011-10-18,21:20:00,86.7200,87.1800,86.6800,86.9500,2364
2011-10-18,21:25:00,86.9500,87.0900,86.8600,86.9000,906
2011-10-18,21:30:00,86.9100,87.1300,86.8200,86.9100,1483
2011-10-18,21:35:00,86.9100,87.0000,86.7800,86.9200,1319
2011-10-18,21:40:00,86.9100,86.9800,86.6100,86.7500,1680
2011-10-18,21:45:00,86.7400,86.7800,86.3900,86.4000,2312
2011-10-18,21:50:00,86.3900,86.5200,86.3000,86.4300,1917
2011-10-18,21:55:00,86.4200,86.4600,86.1500,86.2600,2128
2011-10-18,22:00:00,86.2900,86.3300,85.6100,85.7200,4043
2011-10-18,22:05:00,85.7300,85.9300,85.7100,85.8700,2658
2011-10-18,22:10:00,85.8600,86.1400,85.7800,86.0400,2531
2011-10-18,22:15:00,86.0600,86.1100,85.8600,85.9100,1669
2011-10-18,22:20:00,85.9000,86.2700,85.9000,86.1800,2025
2011-10-18,22:25:00,86.1700,86.5200,86.1100,86.5200,2058
2011-10-18,22:30:00,86.5200,86.5900,86.3900,86.5900,2161
2011-10-18,22:35:00,86.5900,86.8000,86.5200,86.6400,2688
2011-10-18,22:40:00,86.6400,86.9400,86.6400,86.7500,2584
2011-10-18,22:45:00,86.7500,86.8800,86.6900,86.7900,1064
2011-10-18,22:50:00,86.8000,87.0300,86.7800,86.8100,2416
2011-10-18,22:55:00,86.8200,87.0000,86.7600,86.9800,1432
2011-10-18,23:00:00,86.9900,87.0300,86.7300,86.8400,1668
2011-10-18,23:05:00,86.8400,87.1300,86.7600,86.9400,2498
2011-10-18,23:10:00,86.9300,87.1000,86.8100,86.9000,1444
2011-10-18,23:15:00,86.9000,86.9500,86.7800,86.9300,941
2011-10-18,23:20:00,86.9200,87.0300,86.8000,86.8200,913
2011-10-18,23:25:00,86.8300,86.8900,86.6500,86.6600,1446
2011-10-18,23:30:00,86.6700,86.8400,86.6500,86.7100,1892
2011-10-18,23:35:00,86.7200,87.4500,86.7100,87.2600,3653
2011-10-18,23:40:00,87.2500,87.7800,87.1500,87.7300,3096
2011-10-18,23:45:00,87.7300,87.7700,87.4900,87.6500,1826
2011-10-18,23:50:00,87.6700,87.9500,87.5900,87.6500,2699
2011-10-18,23:55:00,87.6500,87.7200,87.5200,87.5400,1433
2011-10-19,00:00:00,87.5300,87.7100,87.5200,87.7100,855
2011-10-19,00:05:00,87.7200,87.7700,87.5500,87.5700,799
2011-10-19,00:10:00,87.5700,87.7100,87.5400,87.6400,814
2011-10-19,00:15:00,87.6500,87.6900,87.5700,87.6600,669
2011-10-19,00:20:00,87.6700,87.7700,87.6200,87.7600,569
2011-10-19,00:25:00,87.7600,87.8700,87.6400,87.7500,821
2011-10-19,00:30:00,87.7400,87.8000,87.6200,87.6900,551
2011-10-19,00:35:00,87.6900,88.0900,87.6900,88.0500,1243
2011-10-19,00:40:00,88.0600,88.4500,88.0600,88.3300,3054
2011-10-19,00:45:00,88.3400,88.6100,88.2900,88.4200,1807
2011-10-19,00:50:00,88.4300,88.5000,88.2900,88.2900,1070
2011-10-19,00:55:00,88.3100,88.4300,88.2800,88.3600,526
2011-10-19,01:00:00,88.3600,88.4200,88.2300,88.2600,2279
2011-10-19,01:05:00,88.2600,88.2900,88.0200,88.0300,1783
2011-10-19,01:10:00,88.0200,88.1900,87.9700,88.0800,817
2011-10-19,01:15:00,88.0800,88.2900,88.0500,88.2600,1036
2011-10-19,01:20:00,88.2700,88.2700,88.0000,88.0500,818
2011-10-19,01:25:00,88.0500,88.2100,87.9800,88.1700,892
2011-10-19,01:30:00,88.1700,88.2000,88.0700,88.0800,930
2011-10-19,01:35:00,88.1000,88.1900,88.0200,88.0400,1654
2011-10-19,01:40:00,88.0700,88.0800,87.8700,87.9900,885
2011-10-19,01:45:00,87.9800,88.1100,87.9000,88.0500,695
2011-10-19,01:50:00,88.0600,88.3600,88.0600,88.2800,1122
2011-10-19,01:55:00,88.2700,88.3700,88.1100,88.1400,1209
2011-10-19,02:00:00,88.1400,88.2900,88.0300,88.1900,1259
2011-10-19,02:05:00,88.2000,88.3000,87.9500,87.9500,2586
2011-10-19,02:10:00,87.9600,88.2400,87.9400,88.2000,1956
2011-10-19,02:15:00,88.1900,88.3000,88.1400,88.2000,1981
2011-10-19,02:20:00,88.2100,88.4000,88.2000,88.3700,1198
2011-10-19,02:25:00,88.3600,88.5400,88.2000,88.2100,3397
2011-10-19,02:30:00,88.2100,88.4100,88.2100,88.3300,1058
2011-10-19,02:35:00,88.3400,88.4000,88.3100,88.3100,477
2011-10-19,02:40:00,88.3200,88.3600,88.2400,88.3000,475
2011-10-19,02:45:00,88.2900,88.3700,88.2800,88.3300,184
2011-10-19,02:50:00,88.3200,88.3500,88.2600,88.2700,207
2011-10-19,02:55:00,88.2900,88.3900,88.2800,88.3300,383
2011-10-19,03:00:00,88.3200,88.6700,88.3200,88.6000,975
2011-10-19,03:05:00,88.6300,88.7600,88.6000,88.7500,640
2011-10-19,03:10:00,88.7400,89.0300,88.7200,88.7900,1609
2011-10-19,03:15:00,88.7700,88.8100,88.4200,88.4300,2087
2011-10-19,03:20:00,88.4400,88.7400,88.4300,88.6100,767
2011-10-19,03:25:00,88.5900,88.6800,88.5100,88.5100,394
2011-10-19,03:30:00,88.5200,88.6000,88.3100,88.3800,714
2011-10-19,03:35:00,88.3800,88.5800,88.3400,88.4000,482
2011-10-19,03:40:00,88.4100,88.5900,88.3500,88.5700,436
2011-10-19,03:45:00,88.5800,88.6300,88.5300,88.6300,288
2011-10-19,03:50:00,88.6300,88.7800,88.6300,88.7400,260
2011-10-19,03:55:00,88.7200,88.7200,88.2700,88.3200,833
2011-10-19,04:00:00,88.3000,88.3900,88.2500,88.3200,281
2011-10-19,04:05:00,88.3000,88.3600,88.2600,88.3100,191
2011-10-19,04:10:00,88.3200,88.4500,88.3000,88.4000,164
2011-10-19,04:15:00,88.4000,88.4400,88.3500,88.3700,71
2011-10-19,04:20:00,88.3700,88.4300,88.3500,88.4300,44
2011-10-19,04:25:00,88.4300,88.4600,88.4000,88.4000,22
2011-10-19,04:30:00,88.4400,88.5400,88.1500,88.2400,395
2011-10-19,04:35:00,88.2900,88.2900,88.2000,88.2800,34
2011-10-19,04:40:00,88.2700,88.3000,88.2700,88.2900,105
2011-10-19,04:45:00,88.3200,88.3300,88.2800,88.3200,29
2011-10-19,04:50:00,88.3000,88.3300,88.2700,88.3100,56
2011-10-19,04:55:00,88.3100,88.3600,88.3100,88.3500,31
2011-10-19,05:00:00,88.3300,88.3600,88.3100,88.3600,33
2011-10-19,05:05:00,88.3600,88.4200,88.3600,88.3700,62
2011-10-19,05:10:00,88.4100,88.4900,88.3700,88.3700,129
2011-10-19,06:00:00,88.2600,88.2600,88.1500,88.1700,16
2011-10-19,06:05:00,88.1600,88.1600,88.1600,88.1600,1
2011-10-19,06:10:00,88.1500,88.2000,88.1500,88.2000,33
2011-10-19,06:15:00,88.2000,88.2000,88.2000,88.2000,2
2011-10-19,06:20:00,88.2200,88.2200,88.1900,88.1900,10
2011-10-19,06:25:00,88.2500,88.3100,88.2500,88.2500,41
2011-10-19,06:30:00,88.2700,88.3000,88.1700,88.1700,42
2011-10-19,06:35:00,88.2000,88.2000,88.1700,88.1700,15
2011-10-19,06:40:00,88.2000,88.2000,88.1800,88.1800,6
2011-10-19,06:50:00,88.2000,88.2000,88.2000,88.2000,5
2011-10-19,06:55:00,88.1800,88.1800,88.1600,88.1700,12
2011-10-19,07:00:00,88.1700,88.2800,88.1700,88.2400,37
2011-10-19,07:05:00,88.2400,88.2400,88.2400,88.2400,1
2011-10-19,07:10:00,88.2500,88.2500,88.1800,88.1800,11
2011-10-19,07:15:00,88.1600,88.1900,88.1400,88.1500,124
2011-10-19,07:25:00,88.1900,88.2000,88.1700,88.1700,10
2011-10-19,07:30:00,88.1600,88.2000,88.1500,88.1500,8
2011-10-19,07:35:00,88.1500,88.2000,88.1500,88.2000,7
2011-10-19,07:40:00,88.1600,88.1900,88.1600,88.1900,3
2011-10-19,07:50:00,88.1500,88.1500,88.1500,88.1500,1
2011-10-19,07:55:00,88.1100,88.1100,88.1000,88.1100,14
2011-10-19,08:05:00,88.1100,88.1100,88.0500,88.0600,22
2011-10-19,08:10:00,88.0400,88.0600,88.0200,88.0300,14
2011-10-19,08:15:00,88.0400,88.0600,88.0200,88.0300,12
2011-10-19,08:20:00,88.0300,88.0500,88.0100,88.0400,27
2011-10-19,08:25:00,88.0400,88.0400,88.0400,88.0400,9
2011-10-19,08:30:00,88.0700,88.0800,88.0700,88.0800,3
2011-10-19,08:35:00,88.0900,88.0900,88.0500,88.0500,6
2011-10-19,08:40:00,88.1000,88.1000,88.1000,88.1000,3
2011-10-19,08:45:00,88.0900,88.2500,88.0900,88.2500,43
2011-10-19,08:50:00,88.2200,88.3700,88.1500,88.3000,132
2011-10-19,08:55:00,88.2600,88.2600,88.2000,88.2000,21
2011-10-19,09:00:00,88.2000,88.2700,88.1300,88.2300,22
2011-10-19,09:05:00,88.2100,88.2100,88.2000,88.2000,8
2011-10-19,09:10:00,88.2000,88.2300,88.1600,88.2300,15
2011-10-19,09:15:00,88.2300,88.3500,88.2300,88.2900,37
2011-10-19,09:20:00,88.2900,88.2900,88.2300,88.2300,5
2011-10-19,09:25:00,88.2500,88.2500,88.2400,88.2400,2
2011-10-19,09:30:00,88.2800,88.3000,88.1600,88.1700,15
2011-10-19,09:35:00,88.1500,88.1500,88.1200,88.1300,4
2011-10-19,09:40:00,88.1000,88.1100,88.0800,88.1100,8
2011-10-19,09:45:00,88.1100,88.1100,88.0600,88.0800,6
2011-10-19,09:50:00,88.0600,88.0600,88.0500,88.0500,6
2011-10-19,09:55:00,88.0600,88.0600,88.0200,88.0200,12
2011-10-19,10:00:00,88.0100,88.0100,87.9600,87.9600,208
2011-10-19,10:05:00,87.9700,88.0000,87.9500,87.9800,19
2011-10-19,10:10:00,87.9500,87.9700,87.9300,87.9700,13
2011-10-19,10:15:00,87.9900,87.9900,87.9900,87.9900,2
2011-10-19,10:20:00,88.0000,88.0100,87.9800,87.9800,31
2011-10-19,10:25:00,88.0400,88.0400,88.0000,88.0000,2
2011-10-19,10:30:00,88.0100,88.0200,88.0100,88.0100,4
2011-10-19,10:35:00,88.0900,88.0900,88.0900,88.0900,1
2011-10-19,10:40:00,88.1000,88.1600,88.1000,88.1500,10
2011-10-19,10:45:00,88.2000,88.2700,88.2000,88.2700,53
2011-10-19,10:50:00,88.2200,88.2200,88.2000,88.2000,2
2011-10-19,10:55:00,88.2000,88.2000,88.2000,88.2000,2
2011-10-19,11:00:00,88.2200,88.2200,88.2200,88.2200,2
2011-10-19,11:05:00,88.2200,88.2300,88.2000,88.2300,19
2011-10-19,11:10:00,88.2300,88.2500,88.2300,88.2400,19
2011-10-19,11:15:00,88.2600,88.3000,88.1300,88.1300,24
2011-10-19,11:20:00,88.1600,88.2200,88.1600,88.1800,6
2011-10-19,11:25:00,88.2500,88.2500,88.1400,88.1500,8
2011-10-19,11:30:00,88.1300,88.1300,88.0800,88.1000,18
2011-10-19,11:35:00,88.0700,88.1000,88.0700,88.1000,2
2011-10-19,11:40:00,88.0800,88.0800,88.0600,88.0700,11
2011-10-19,11:45:00,88.0600,88.2000,88.0600,88.2000,3
2011-10-19,11:50:00,88.2000,88.2000,88.1500,88.1800,17
2011-10-19,11:55:00,88.1900,88.2300,88.1600,88.2000,12
2011-10-19,12:00:00,88.1200,88.1200,88.1000,88.1200,3
2011-10-19,12:05:00,88.1500,88.1600,88.1500,88.1600,3
2011-10-19,12:20:00,88.1600,88.1600,88.1600,88.1600,1
2011-10-19,12:25:00,88.1700,88.2400,88.1700,88.2400,3
2011-10-19,12:30:00,88.2400,88.2400,88.0800,88.1300,25
2011-10-19,12:35:00,88.1100,88.2100,88.0700,88.1900,74
2011-10-19,12:40:00,88.1600,88.3000,88.1600,88.3000,22
2011-10-19,12:45:00,88.2700,88.2800,88.2400,88.2400,11
2011-10-19,12:50:00,88.2700,88.2800,88.2500,88.2500,10
2011-10-19,12:55:00,88.2900,88.3400,88.2800,88.3400,9
2011-10-19,13:00:00,88.3400,88.4000,88.3300,88.3400,32
2011-10-19,13:05:00,88.3200,88.3200,88.2900,88.2900,4
2011-10-19,13:10:00,88.3000,88.3000,88.2800,88.3000,18
2011-10-19,13:15:00,88.2900,88.4400,88.2800,88.4200,36
2011-10-19,13:20:00,88.4100,88.4900,88.4100,88.4800,27
2011-10-19,13:25:00,88.4900,88.5600,88.4900,88.4900,67
2011-10-19,13:30:00,88.5000,88.5800,88.5000,88.5400,36
2011-10-19,13:35:00,88.5200,88.5200,88.4500,88.4700,25
2011-10-19,13:40:00,88.4900,88.4900,88.4800,88.4800,2
2011-10-19,13:45:00,88.4700,88.4800,88.3500,88.3600,51
2011-10-19,13:50:00,88.3400,88.4600,88.3400,88.4600,19
2011-10-19,13:55:00,88.4700,88.5100,88.4200,88.4600,19
2011-10-19,14:00:00,88.4800,88.4800,88.3900,88.4800,25
2011-10-19,14:05:00,88.4700,88.5100,88.4400,88.4600,68
2011-10-19,14:10:00,88.4700,88.6600,88.4700,88.5400,74
2011-10-19,14:15:00,88.5500,88.5800,88.4400,88.4600,53
2011-10-19,14:20:00,88.4500,88.5400,88.4500,88.5400,20
2011-10-19,14:25:00,88.5500,88.5800,88.5200,88.5200,26
2011-10-19,14:30:00,88.5100,88.6700,88.4800,88.6600,59
2011-10-19,14:35:00,88.6700,88.6700,88.4800,88.4900,18
2011-10-19,14:40:00,88.5100,88.5100,88.2400,88.2600,114
2011-10-19,14:45:00,88.3400,88.3900,88.2700,88.3000,43
2011-10-19,14:50:00,88.3000,88.4100,88.3000,88.3900,38
2011-10-19,14:55:00,88.4300,88.4800,88.3200,88.3200,38
2011-10-19,15:00:00,88.3000,88.3200,88.1700,88.1900,142
2011-10-19,15:05:00,88.2100,88.3300,88.1800,88.3300,28
2011-10-19,15:10:00,88.3200,88.3300,88.1800,88.1900,56
2011-10-19,15:15:00,88.1900,88.2000,88.0400,88.0700,71
2011-10-19,15:20:00,88.1000,88.2300,88.1000,88.1900,33
2011-10-19,15:25:00,88.2500,88.5300,88.2500,88.4700,138
2011-10-19,15:30:00,88.4900,88.5800,88.4800,88.5500,82
2011-10-19,15:35:00,88.5200,88.5300,88.4500,88.5300,40
2011-10-19,15:40:00,88.4600,88.4700,88.2900,88.3800,75
2011-10-19,15:45:00,88.3600,88.5200,88.3600,88.3800,45
2011-10-19,15:50:00,88.3700,88.4000,88.2900,88.3500,44
2011-10-19,15:55:00,88.3700,88.4300,88.3100,88.4300,25
2011-10-19,16:00:00,88.4400,88.4900,88.4100,88.4100,46
2011-10-19,16:05:00,88.3900,88.4400,88.3400,88.3900,38
2011-10-19,16:10:00,88.3700,88.3700,88.0800,88.0900,124
2011-10-19,16:15:00,88.1000,88.1200,88.0400,88.1200,77
2011-10-19,16:20:00,88.1700,88.2200,88.1200,88.1700,47
2011-10-19,16:25:00,88.1700,88.1700,87.9700,88.0100,176
2011-10-19,16:30:00,87.9900,88.1100,87.9800,87.9900,121
2011-10-19,16:35:00,87.9900,88.1100,87.9700,88.1100,57
2011-10-19,16:40:00,88.1100,88.2000,88.0700,88.2000,63
2011-10-19,16:45:00,88.2000,88.2000,88.0900,88.1000,102
2011-10-19,16:50:00,88.1200,88.1900,88.1100,88.1900,40
2011-10-19,16:55:00,88.2100,88.2800,88.2000,88.2600,50
2011-10-19,17:00:00,88.2600,88.3600,88.1600,88.1800,150
2011-10-19,17:05:00,88.1700,88.3200,88.1500,88.2900,75
2011-10-19,17:10:00,88.2800,88.5000,88.2700,88.4500,143
2011-10-19,17:15:00,88.4800,88.5000,88.2900,88.3900,97
2011-10-19,17:20:00,88.3600,88.3600,88.2100,88.2100,81
2011-10-19,17:25:00,88.2000,88.3300,88.2000,88.3300,32
2011-10-19,17:30:00,88.3400,88.5400,88.3400,88.5400,48
2011-10-19,17:35:00,88.5100,88.5800,88.4400,88.4800,96
2011-10-19,17:40:00,88.5000,88.5700,88.4600,88.4900,48
2011-10-19,17:45:00,88.5400,88.5400,88.4000,88.4900,22
2011-10-19,17:50:00,88.4700,88.5000,88.4000,88.4700,51
2011-10-19,17:55:00,88.4800,88.6000,88.4800,88.5900,54
2011-10-19,18:00:00,88.5800,88.7400,88.5700,88.7400,171
2011-10-19,18:05:00,88.7500,88.7900,88.7000,88.7000,64
2011-10-19,18:10:00,88.7100,88.7600,88.6600,88.6900,72
2011-10-19,18:15:00,88.6700,88.6700,88.5300,88.6100,84
2011-10-19,18:20:00,88.6300,88.6300,88.5100,88.6100,31
2011-10-19,18:25:00,88.6000,88.6100,88.4500,88.5300,42
2011-10-19,18:30:00,88.5300,88.5600,88.4500,88.4900,28
2011-10-19,18:35:00,88.4800,88.5400,88.4600,88.5400,39
2011-10-19,18:40:00,88.5400,88.5800,88.5400,88.5500,15
2011-10-19,18:45:00,88.5500,88.7600,88.5300,88.7600,91
2011-10-19,18:50:00,88.7700,88.8800,88.7200,88.7600,74
2011-10-19,18:55:00,88.7500,88.7500,88.6900,88.7400,22
2011-10-19,19:00:00,88.7600,88.7800,88.6600,88.7500,53
2011-10-19,19:05:00,88.7400,88.7600,88.6500,88.7300,49
2011-10-19,19:10:00,88.7200,88.7200,88.6400,88.6600,40
2011-10-19,19:15:00,88.6600,88.7100,88.5400,88.5400,128
2011-10-19,19:20:00,88.5200,88.5700,88.5100,88.5200,52
2011-10-19,19:25:00,88.5100,88.5400,88.4700,88.4800,94
2011-10-19,19:30:00,88.4700,88.5000,88.3600,88.3700,119
2011-10-19,19:35:00,88.3500,88.3600,88.2600,88.2600,142
2011-10-19,19:40:00,88.2800,88.4500,88.2700,88.4500,85
2011-10-19,19:45:00,88.4800,88.5100,88.2700,88.2700,141
2011-10-19,19:50:00,88.2800,88.3200,88.1900,88.2600,152
2011-10-19,19:55:00,88.2700,88.3100,88.2200,88.2300,66
2011-10-19,20:00:00,88.2400,88.3100,88.2300,88.2400,52
2011-10-19,20:05:00,88.3000,88.3000,88.2300,88.2700,48
2011-10-19,20:10:00,88.3000,88.3900,88.3000,88.3700,47
2011-10-19,20:15:00,88.4000,88.4000,88.2700,88.2700,34
2011-10-19,20:20:00,88.2700,88.3300,88.2300,88.3300,106
2011-10-19,20:25:00,88.3200,88.3500,88.1800,88.3500,68
2011-10-19,20:30:00,88.2900,88.5800,88.2900,88.4600,326
2011-10-19,20:35:00,88.4800,88.6500,88.4400,88.5200,149
2011-10-19,20:40:00,88.5500,88.7500,88.5500,88.6600,228
2011-10-19,20:45:00,88.7000,88.8500,88.6300,88.8500,146
2011-10-19,20:50:00,88.8500,88.8500,88.6700,88.7300,122
2011-10-19,20:55:00,88.7200,88.9100,88.6200,88.7800,224
2011-10-19,21:00:00,88.7700,88.7800,88.5400,88.5800,238
2011-10-19,21:05:00,88.5600,88.7100,88.5000,88.6000,230
2011-10-19,21:10:00,88.6000,88.7800,88.5700,88.6700,289
2011-10-19,21:15:00,88.6500,88.7900,88.5500,88.6500,173
2011-10-19,21:20:00,88.6100,88.6500,88.3500,88.4100,638
2011-10-19,21:25:00,88.4100,88.4200,88.2100,88.2900,256
2011-10-19,21:30:00,88.2900,88.3600,88.1200,88.3600,625
2011-10-19,21:35:00,88.3600,88.5800,88.3300,88.4900,354
2011-10-19,21:40:00,88.4800,88.5200,88.3400,88.3600,363
2011-10-19,21:45:00,88.3500,88.3700,88.1800,88.2400,599
2011-10-19,21:50:00,88.2500,88.3000,88.0300,88.0300,566
2011-10-19,21:55:00,88.0200,88.1600,87.9400,88.1500,447
2011-10-19,22:00:00,88.1400,88.2300,87.9400,88.1200,277
2011-10-19,22:05:00,88.1300,88.4000,88.1200,88.3500,548
2011-10-19,22:10:00,88.3400,88.4800,88.3200,88.4000,206
2011-10-19,22:15:00,88.3900,88.5400,88.2500,88.5200,203
2011-10-19,22:20:00,88.5100,88.6100,88.3800,88.5500,253
2011-10-19,22:25:00,88.5700,88.7500,88.5600,88.7100,399
2011-10-19,22:30:00,88.7200,89.3800,88.7200,89.0500,2832
2011-10-19,22:35:00,89.0400,89.2000,89.0400,89.1100,404
2011-10-19,22:40:00,89.1200,89.5100,89.0800,89.0800,1237
2011-10-19,22:45:00,89.1000,89.2600,88.9200,89.0000,541
2011-10-19,22:50:00,89.0300,89.1200,88.9000,89.0500,326
2011-10-19,22:55:00,89.0500,89.0800,88.6500,88.6700,656
2011-10-19,23:00:00,88.6900,88.7800,88.5800,88.6400,424
2011-10-19,23:05:00,88.6300,88.7900,88.6300,88.7200,106
2011-10-19,23:10:00,88.7200,88.8700,88.6400,88.7000,171
2011-10-19,23:15:00,88.6900,88.7600,88.4300,88.4800,484
2011-10-19,23:20:00,88.4600,88.6700,88.3600,88.6300,377
2011-10-19,23:25:00,88.6200,88.7500,88.5200,88.7000,186
2011-10-19,23:30:00,88.7200,88.8800,88.7200,88.7400,372
2011-10-19,23:35:00,88.7300,88.8000,88.6200,88.6500,303
2011-10-19,23:40:00,88.6200,88.6400,88.4200,88.5100,619
2011-10-19,23:45:00,88.5300,88.5400,88.2500,88.3600,525
2011-10-19,23:50:00,88.3500,88.4300,88.2600,88.2700,182
2011-10-19,23:55:00,88.2600,88.3300,88.1200,88.1700,391
2011-10-20,00:00:00,88.1800,88.3300,88.1300,88.2800,127
2011-10-20,00:05:00,88.2600,88.4200,87.8200,87.8700,866
2011-10-20,00:10:00,87.8500,87.9300,87.7500,87.7800,571
2011-10-20,00:15:00,87.7900,88.0100,87.7800,88.0000,395
2011-10-20,00:20:00,88.0000,88.2800,87.9400,88.2200,320
2011-10-20,00:25:00,88.2300,88.3000,88.1100,88.2900,143
2011-10-20,00:30:00,88.3000,88.3000,88.1200,88.1200,82
2011-10-20,00:35:00,88.1500,88.3500,88.1500,88.2500,186
2011-10-20,00:40:00,88.2500,88.2800,88.1400,88.2700,119
2011-10-20,00:45:00,88.2500,88.4200,88.1800,88.3400,151
2011-10-20,00:50:00,88.3500,88.5500,88.3400,88.5400,181
2011-10-20,00:55:00,88.5400,88.5400,88.4400,88.4400,62
2011-10-20,01:00:00,88.4100,88.4700,88.2900,88.3900,149
2011-10-20,01:05:00,88.3700,88.4600,88.3100,88.4600,70
2011-10-20,01:10:00,88.4500,88.6800,88.4400,88.6200,172
2011-10-20,01:15:00,88.6200,88.6200,88.5400,88.5500,125
2011-10-20,01:20:00,88.5400,88.5600,88.4700,88.5600,136
2011-10-20,01:25:00,88.5400,88.6600,88.4400,88.4500,182
2011-10-20,01:30:00,88.4400,88.4500,88.3700,88.4100,133
2011-10-20,01:35:00,88.4100,88.4500,88.2100,88.2100,197
2011-10-20,01:40:00,88.2100,88.2800,88.0900,88.1000,205
2011-10-20,01:45:00,88.1000,88.1500,88.0300,88.1300,222
2011-10-20,01:50:00,88.1200,88.2200,88.0300,88.1500,120
2011-10-20,01:55:00,88.1600,88.2200,88.0700,88.1900,273
2011-10-20,02:00:00,88.2100,88.2400,87.7200,87.7300,416
2011-10-20,02:05:00,87.7200,87.7800,87.4500,87.4900,1861
2011-10-20,02:10:00,87.4600,87.5600,87.2900,87.2900,1066
2011-10-20,02:15:00,87.2800,87.3500,86.9600,86.9600,1146
2011-10-20,02:20:00,86.9700,87.0300,86.4400,86.5100,1384
2011-10-20,02:25:00,86.5200,86.6200,85.9300,86.0600,2041
2011-10-20,02:30:00,86.0500,86.3000,86.0300,86.2700,944
2011-10-20,02:35:00,86.2600,86.3300,86.1700,86.2100,298
2011-10-20,02:40:00,86.2400,86.2500,86.0500,86.2200,138
2011-10-20,02:45:00,86.2100,86.3000,86.1600,86.2700,83
2011-10-20,02:50:00,86.2500,86.3400,86.1700,86.1900,144
2011-10-20,02:55:00,86.1700,86.2700,86.1000,86.2200,96
2011-10-20,03:00:00,86.2000,86.2300,86.0500,86.1800,235
2011-10-20,03:05:00,86.1500,86.1900,85.9500,86.1200,409
2011-10-20,03:10:00,86.0600,86.1100,85.9500,86.1100,79
2011-10-20,03:15:00,86.1100,86.1800,86.0600,86.1600,72
2011-10-20,03:20:00,86.1200,86.1800,86.0900,86.1700,47
2011-10-20,03:25:00,86.1800,86.2100,86.0800,86.1100,125
2011-10-20,03:30:00,86.0600,86.2000,86.0400,86.1700,28
2011-10-20,03:35:00,86.0900,86.1400,86.0000,86.0200,93
2011-10-20,03:40:00,86.0100,86.1600,85.8700,86.0800,250
2011-10-20,03:45:00,86.0800,86.2000,85.9700,86.1800,78
2011-10-20,03:50:00,86.1700,86.2100,86.1500,86.1600,40
2011-10-20,03:55:00,86.1300,86.2000,86.1300,86.1600,45
2011-10-20,04:00:00,86.1700,86.1700,86.0800,86.0800,15
2011-10-20,04:05:00,86.1100,86.1200,86.0700,86.0700,9
2011-10-20,04:10:00,86.0800,86.1300,86.0800,86.1300,13
2011-10-20,04:15:00,86.0700,86.1200,86.0700,86.1200,4
2011-10-20,04:20:00,86.0700,86.0700,86.0200,86.0200,47
2011-10-20,04:25:00,86.0400,86.0600,86.0300,86.0300,57
2011-10-20,04:30:00,86.0300,86.0300,86.0200,86.0300,7
2011-10-20,04:35:00,86.0300,86.0500,86.0300,86.0500,29
2011-10-20,04:40:00,86.0600,86.0900,86.0500,86.0900,8
2011-10-20,04:45:00,86.0800,86.0800,86.0500,86.0500,16
2011-10-20,04:50:00,86.0500,86.0800,86.0500,86.0800,25
2011-10-20,04:55:00,86.0600,86.0800,86.0600,86.0800,13
2011-10-20,05:00:00,86.0500,86.0700,86.0500,86.0500,15
2011-10-20,05:05:00,86.0700,86.0700,86.0700,86.0700,10
2011-10-20,05:10:00,86.1100,86.1100,86.0000,86.0400,20
2011-10-20,06:40:00,86.1000,86.1000,86.1000,86.1000,42
2011-10-20,06:45:00,86.0900,86.1700,86.0900,86.1700,17
2011-10-20,06:50:00,86.1800,86.1900,86.1100,86.1100,15
2011-10-20,07:20:00,86.2200,86.2200,86.2200,86.2200,4
2011-10-20,07:25:00,86.1600,86.1600,86.1600,86.1600,1
2011-10-20,07:35:00,86.2400,86.2400,86.2300,86.2300,5
2011-10-20,08:00:00,86.1000,86.1000,86.1000,86.1000,1
2011-10-20,08:05:00,86.3000,86.3000,86.3000,86.3000,5
2011-10-20,08:15:00,86.2700,86.3700,86.2500,86.3700,18
2011-10-20,08:20:00,86.3800,86.3800,86.3800,86.3800,3
2011-10-20,08:25:00,86.3700,86.4000,86.3700,86.4000,14
2011-10-20,08:50:00,86.2000,86.2000,86.1800,86.1800,5
2011-10-20,09:00:00,86.0900,86.0900,86.0000,86.0500,8
2011-10-20,09:05:00,86.0000,86.0000,85.9500,85.9700,12
2011-10-20,09:10:00,85.9300,85.9300,85.9300,85.9300,1
2011-10-20,09:15:00,86.0700,86.0700,86.0700,86.0700,1
2011-10-20,09:20:00,85.9900,86.0000,85.9900,86.0000,3
2011-10-20,09:25:00,85.9400,86.0300,85.9400,86.0300,2
2011-10-20,09:35:00,85.8800,85.8800,85.8600,85.8600,2
2011-10-20,09:40:00,85.8500,85.8500,85.6900,85.7800,24
2011-10-20,09:45:00,85.8900,85.8900,85.8600,85.8600,10
2011-10-20,10:10:00,85.9700,85.9700,85.9700,85.9700,2
2011-10-20,10:15:00,85.9700,85.9700,85.9700,85.9700,1
2011-10-20,10:20:00,85.9500,85.9500,85.9500,85.9500,2
2011-10-20,10:25:00,85.9500,85.9500,85.9500,85.9500,1
2011-10-20,10:30:00,85.9600,85.9600,85.9600,85.9600,1
2011-10-20,10:35:00,85.9200,85.9200,85.8700,85.8700,6
2011-10-20,10:40:00,85.8600,85.8600,85.8000,85.8000,19
2011-10-20,11:00:00,85.8300,85.8300,85.8100,85.8300,6
2011-10-20,11:05:00,85.8400,85.8400,85.8400,85.8400,1
2011-10-20,11:10:00,85.7000,85.7000,85.6700,85.6700,4
2011-10-20,11:15:00,85.6400,85.6400,85.6100,85.6200,7
2011-10-20,11:25:00,85.6300,85.6300,85.6000,85.6300,16
2011-10-20,11:30:00,85.6300,85.6300,85.6300,85.6300,3
2011-10-20,11:35:00,85.6300,85.6300,85.6300,85.6300,6
2011-10-20,12:00:00,85.6700,85.6700,85.6700,85.6700,5
2011-10-20,12:05:00,85.6700,85.6700,85.6600,85.6600,5
2011-10-20,12:15:00,85.6700,85.6700,85.6000,85.6000,59
2011-10-20,12:20:00,85.5500,85.5700,85.5400,85.5700,30
2011-10-20,12:25:00,85.5000,85.5000,85.5000,85.5000,15
2011-10-20,12:40:00,85.7700,85.8000,85.7700,85.8000,3
2011-10-20,12:45:00,85.6500,85.6500,85.6500,85.6500,1
2011-10-20,12:50:00,85.7100,85.7100,85.6700,85.6700,3
2011-10-20,12:55:00,85.6200,85.6200,85.6200,85.6200,1
2011-10-20,13:00:00,85.6000,85.6000,85.6000,85.6000,1
2011-10-20,13:15:00,85.5800,85.5800,85.4700,85.4700,8
2011-10-20,13:20:00,85.4700,85.4700,85.3100,85.3200,15
2011-10-20,13:25:00,85.3900,85.4000,85.3900,85.4000,7
2011-10-20,13:30:00,85.4000,85.4000,85.4000,85.4000,1
2011-10-20,13:40:00,85.5000,85.5400,85.5000,85.5400,17
2011-10-20,14:05:00,85.3800,85.3800,85.3800,85.3800,2
2011-10-20,14:10:00,85.3400,85.4200,85.3400,85.4200,44
2011-10-20,14:20:00,85.6400,85.6400,85.6400,85.6400,3
2011-10-20,14:25:00,85.6400,85.7500,85.6400,85.7500,15
2011-10-20,14:30:00,85.7200,85.7500,85.7000,85.7000,36
2011-10-20,14:50:00,85.6800,85.7500,85.6800,85.7500,3
2011-10-20,15:00:00,85.7800,85.7800,85.6100,85.6400,3
2011-10-20,15:05:00,85.7100,85.7100,85.6800,85.6800,2
2011-10-20,15:25:00,85.3100,85.3200,85.2700,85.3200,5
2011-10-20,15:35:00,85.3800,85.3800,85.3800,85.3800,5
2011-10-20,15:40:00,85.5000,85.5000,85.5000,85.5000,5
2011-10-20,15:45:00,85.5200,85.5200,85.5200,85.5200,1
2011-10-20,15:50:00,85.7900,85.7900,85.7900,85.7900,5
2011-10-20,15:55:00,85.6500,85.6700,85.5900,85.5900,17
2011-10-20,16:00:00,85.5700,85.5700,85.5500,85.5500,26
2011-10-20,16:05:00,85.3300,85.5600,85.3300,85.5600,57
2011-10-20,16:10:00,85.6200,85.6200,85.5200,85.5200,45
2011-10-20,16:15:00,85.7100,85.7400,85.7100,85.7400,39
2011-10-20,16:25:00,85.8200,85.8900,85.8200,85.8800,20
2011-10-20,16:30:00,85.8100,85.9200,85.8100,85.9200,13
2011-10-20,16:35:00,85.8000,85.8000,85.8000,85.8000,1
2011-10-20,16:40:00,85.6600,85.7400,85.6600,85.7400,2
2011-10-20,16:50:00,85.6100,85.6100,85.4800,85.4800,2
2011-10-20,16:55:00,85.4900,85.4900,85.4800,85.4800,3
2011-10-20,17:00:00,85.5900,85.5900,85.5900,85.5900,10
2011-10-20,17:05:00,85.6000,85.6000,85.6000,85.6000,1
2011-10-20,17:10:00,85.7300,85.7300,85.7300,85.7300,5
2011-10-20,17:15:00,85.6600,85.8600,85.6600,85.8500,15
2011-10-20,17:20:00,85.8300,86.2000,85.8300,86.1800,35
2011-10-20,17:25:00,86.2100,86.5700,86.2100,86.5700,23
2011-10-20,17:30:00,86.7400,86.9400,86.4400,86.4400,49
2011-10-20,17:35:00,86.5300,86.5300,86.5300,86.5300,1
2011-10-20,17:50:00,86.5000,86.5000,86.5000,86.5000,1
2011-10-20,17:55:00,86.4200,86.4200,86.4200,86.4200,1
2011-10-20,18:00:00,86.6200,86.6300,86.5900,86.5900,4
2011-10-20,18:05:00,86.7100,86.7200,86.7100,86.7200,20
2011-10-20,18:10:00,86.5000,86.5000,86.5000,86.5000,1
2011-10-20,18:20:00,86.6000,86.6000,86.5800,86.5800,12
2011-10-20,18:25:00,86.6500,86.7000,86.6500,86.7000,3
2011-10-20,18:30:00,86.4700,86.4700,86.4700,86.4700,1
2011-10-20,18:35:00,86.4100,86.4100,86.4100,86.4100,5
2011-10-20,18:40:00,86.4200,86.4200,86.4200,86.4200,1
2011-10-20,18:45:00,86.5100,86.5400,86.5100,86.5400,3
2011-10-20,18:55:00,86.4600,86.4600,86.4600,86.4600,1
2011-10-20,19:15:00,86.1400,86.2000,86.0800,86.2000,22
2011-10-20,19:20:00,86.0400,86.0400,85.8400,85.8400,23
2011-10-20,19:25:00,86.0400,86.0400,86.0400,86.0400,78
2011-10-20,19:30:00,86.0400,86.2100,86.0400,86.2100,21
2011-10-20,19:35:00,86.0400,86.0400,85.9500,85.9500,14
2011-10-20,19:40:00,86.0400,86.0400,86.0400,86.0400,1
2011-10-20,19:45:00,86.3000,86.6400,86.3000,86.6400,14
2011-10-20,19:50:00,86.5200,86.5200,86.3000,86.3000,19
2011-10-20,19:55:00,86.4900,86.4900,86.4700,86.4700,2
2011-10-20,20:00:00,86.5200,86.7100,86.5100,86.7100,6
2011-10-20,20:05:00,86.7000,86.7000,86.5400,86.5600,6
2011-10-20,20:10:00,86.6000,86.6000,86.5800,86.6000,6
2011-10-20,20:15:00,86.6300,86.6300,86.6300,86.6300,2
2011-10-20,20:20:00,86.6500,86.7000,86.6500,86.7000,6
2011-10-20,20:25:00,86.5400,86.5400,86.4800,86.4900,5
2011-10-20,20:30:00,86.5200,86.5500,86.0800,86.2200,12
2011-10-20,20:35:00,86.2800,86.3000,86.1500,86.3000,22
2011-10-20,20:40:00,86.2700,86.3300,86.2700,86.3300,8
2011-10-20,20:50:00,86.1900,86.2500,86.1900,86.2500,144
2011-10-20,20:55:00,86.1200,86.1500,86.0400,86.1400,6
2011-10-20,21:00:00,86.3500,86.3500,86.3000,86.3100,117
2011-10-20,21:05:00,86.1500,86.1500,85.7500,85.8200,97
2011-10-20,21:10:00,85.6200,85.6700,85.6200,85.6300,26
2011-10-20,21:15:00,85.4900,85.7700,85.4200,85.7700,21
2011-10-20,21:20:00,85.8100,85.8100,85.6900,85.7000,23
2011-10-20,21:25:00,85.6600,85.8800,85.6500,85.8800,29
2011-10-20,21:30:00,85.9800,86.0300,85.8000,85.9300,32
2011-10-20,21:35:00,85.6900,85.7300,85.5800,85.7300,76
2011-10-20,21:40:00,85.7200,85.9500,85.7200,85.9500,69
2011-10-20,21:45:00,86.0000,86.1200,86.0000,86.0000,131
2011-10-20,21:50:00,86.1000,86.1000,85.8300,85.8400,46
2011-10-20,21:55:00,85.9000,86.0100,85.8300,85.9600,39
2011-10-20,22:00:00,86.1600,86.5000,86.0000,86.0500,148
2011-10-20,22:05:00,85.9700,86.0500,85.9200,86.0100,30
2011-10-20,22:10:00,86.0300,86.3300,86.0300,86.2700,83
2011-10-20,22:15:00,86.3600,86.3600,86.1400,86.1400,33
2011-10-20,22:20:00,86.2100,86.2100,86.0100,86.0100,8
2011-10-20,22:25:00,85.9300,85.9300,85.7500,85.8200,55
2011-10-20,22:30:00,85.9100,85.9300,85.5400,85.7200,184
2011-10-20,22:35:00,85.6700,85.8300,85.6100,85.7200,220
2011-10-20,22:40:00,85.7500,85.8100,85.5900,85.6600,109
2011-10-20,22:45:00,85.6500,85.7800,85.5200,85.7400,26
2011-10-20,22:50:00,85.6100,85.6700,85.5300,85.5800,48
2011-10-20,22:55:00,85.4900,85.4900,85.0200,85.0200,220
2011-10-20,23:00:00,84.9900,85.1500,84.9300,85.0200,175
2011-10-20,23:05:00,85.0100,85.2900,85.0000,85.2500,113
2011-10-20,23:10:00,85.2800,85.2800,84.9500,84.9500,71
2011-10-20,23:15:00,84.8800,84.9100,84.7300,84.8800,195
2011-10-20,23:20:00,84.8500,85.0000,84.8300,84.9600,136
2011-10-20,23:25:00,85.0200,85.1200,84.9200,84.9200,248
2011-10-20,23:30:00,84.9800,84.9900,84.8400,84.9200,206
2011-10-20,23:35:00,85.0000,85.2600,84.9900,85.2600,68
2011-10-20,23:40:00,85.0500,85.0500,85.0500,85.0500,24
2011-10-20,23:45:00,85.1800,85.1800,85.0000,85.0100,91
2011-10-20,23:50:00,85.1000,85.1000,84.9900,85.0200,142
2011-10-20,23:55:00,84.8800,84.8800,84.6300,84.7200,469
2011-10-21,00:00:00,84.7400,84.7400,84.5000,84.5600,65
2011-10-21,00:05:00,84.7600,84.7600,84.2600,84.2700,322
2011-10-21,00:10:00,84.2700,84.2700,84.1000,84.1500,68
2011-10-21,00:15:00,84.3000,84.3000,84.1500,84.1500,127
2011-10-21,00:20:00,84.2300,84.4100,84.2300,84.4100,33
2011-10-21,00:25:00,84.3600,84.4600,84.2900,84.4600,8
2011-10-21,00:30:00,84.5000,84.8700,84.5000,84.8600,52
2011-10-21,00:35:00,84.8300,84.8300,84.7800,84.7800,21
2011-10-21,00:45:00,84.8600,84.8600,84.8400,84.8400,11
2011-10-21,00:50:00,84.6400,84.6500,84.5000,84.5500,29
2011-10-21,00:55:00,84.8500,85.0600,84.8500,85.0300,26
2011-10-21,01:00:00,84.8500,84.8500,84.8500,84.8500,1
2011-10-21,01:05:00,84.8300,85.0800,84.8300,85.0500,32
2011-10-21,01:10:00,85.0100,85.1500,85.0100,85.1300,11
2011-10-21,01:15:00,85.1200,85.3100,85.1200,85.3100,76
2011-10-21,01:20:00,85.5100,85.5100,85.5000,85.5000,10
2011-10-21,01:25:00,85.6200,85.6200,85.4900,85.5000,74
2011-10-21,01:30:00,85.6000,85.6000,85.3500,85.3500,30
2011-10-21,01:35:00,85.3800,85.3900,85.2800,85.2800,54
2011-10-21,01:40:00,85.3000,85.3000,85.0700,85.0700,27
2011-10-21,01:45:00,85.1000,85.3200,85.1000,85.1500,36
2011-10-21,01:50:00,85.6100,85.7400,85.5500,85.5500,34
2011-10-21,01:55:00,85.7000,85.7000,85.5500,85.5800,56
2011-10-21,02:00:00,85.5800,85.6400,85.2500,85.2900,346
2011-10-21,02:05:00,85.3000,85.4200,85.1800,85.2200,361
2011-10-21,02:10:00,85.2000,85.2300,85.0400,85.1000,404
2011-10-21,02:15:00,85.1000,85.2300,85.0500,85.1900,421
2011-10-21,02:20:00,85.1600,85.4000,85.1300,85.4000,470
2011-10-21,02:25:00,85.3900,86.0300,85.3900,85.9800,302
2011-10-21,04:25:00,86.3700,86.4000,86.3700,86.4000,37
2011-10-21,04:30:00,86.3900,86.4000,86.3400,86.3600,150
2011-10-21,04:35:00,86.3500,86.3500,86.3200,86.3200,31
2011-10-21,04:40:00,86.3200,86.4900,86.3200,86.4500,220
2011-10-21,04:45:00,86.4500,86.5000,86.4500,86.4600,58
2011-10-21,04:50:00,86.4700,86.4800,86.4400,86.4400,51
2011-10-21,04:55:00,86.4400,86.4500,86.4100,86.4300,43
2011-10-21,05:00:00,86.4200,86.4800,86.4100,86.4100,46
2011-10-21,05:05:00,86.4500,86.4800,86.4200,86.4500,17
2011-10-21,05:10:00,86.4600,86.5000,86.4500,86.5000,51
2011-10-21,06:00:00,86.5000,86.5000,86.3500,86.4800,80
2011-10-21,06:05:00,86.4600,86.5000,86.4500,86.4900,44
2011-10-21,06:10:00,86.4200,86.4500,86.4200,86.4500,14
2011-10-21,06:15:00,86.4300,86.4400,86.3900,86.4000,19
2011-10-21,06:20:00,86.3900,86.4000,86.3700,86.3800,15
2011-10-21,06:25:00,86.3900,86.3900,86.3600,86.3600,9
2011-10-21,06:30:00,86.4000,86.4300,86.3600,86.3600,37
2011-10-21,06:35:00,86.3700,86.3900,86.3600,86.3900,18
2011-10-21,06:40:00,86.3600,86.4100,86.3500,86.4000,37
2011-10-21,06:45:00,86.3900,86.4100,86.3600,86.3700,68
2011-10-21,06:50:00,86.3700,86.3900,86.3100,86.3400,66
2011-10-21,06:55:00,86.3500,86.3500,86.3200,86.3200,3
2011-10-21,07:00:00,86.3200,86.3400,86.2900,86.3100,33
2011-10-21,07:05:00,86.3000,86.3100,86.2700,86.2800,66
2011-10-21,07:10:00,86.2800,86.3000,86.2800,86.3000,12
2011-10-21,07:15:00,86.3100,86.3200,86.3000,86.3200,9
2011-10-21,07:20:00,86.3200,86.3400,86.3100,86.3400,7
2011-10-21,07:25:00,86.3100,86.3200,86.2600,86.2600,19
2011-10-21,07:30:00,86.2600,86.3000,86.2600,86.2700,11
2011-10-21,07:35:00,86.2600,86.2900,86.2500,86.2500,20
2011-10-21,07:40:00,86.2600,86.2600,86.0800,86.1600,156
2011-10-21,07:45:00,86.1600,86.1800,86.1600,86.1700,23
2011-10-21,07:50:00,86.1600,86.2900,86.1600,86.2900,35
2011-10-21,07:55:00,86.2900,86.3500,86.2700,86.3400,30
2011-10-21,08:00:00,86.3100,86.3900,86.3100,86.3600,26
2011-10-21,08:05:00,86.3800,86.4500,86.3200,86.4400,91
2011-10-21,08:10:00,86.4500,86.4900,86.3600,86.3600,57
2011-10-21,08:15:00,86.3500,86.4200,86.3500,86.4200,17
2011-10-21,08:20:00,86.4200,86.4200,86.2300,86.2300,114
2011-10-21,08:25:00,86.2600,86.2700,86.0900,86.1200,135
2011-10-21,08:30:00,86.1100,86.1500,86.0500,86.0900,99
2011-10-21,08:35:00,86.1100,86.1600,86.0700,86.1600,34
2011-10-21,08:40:00,86.1700,86.1800,86.1500,86.1700,17
2011-10-21,08:45:00,86.2100,86.2100,86.0400,86.0800,54
2011-10-21,08:50:00,86.0800,86.1700,86.0500,86.1000,73
2011-10-21,08:55:00,86.1000,86.3800,86.1000,86.3400,240
2011-10-21,09:00:00,86.3100,86.5000,86.3100,86.4500,280
2011-10-21,09:05:00,86.4500,86.5000,86.4100,86.4400,77
2011-10-21,09:10:00,86.4300,86.4500,86.3600,86.3700,59
2011-10-21,09:15:00,86.3600,86.4000,86.3200,86.4000,53
2011-10-21,09:20:00,86.3900,86.6000,86.3600,86.5000,213
2011-10-21,09:25:00,86.4800,86.6000,86.4500,86.5900,177
2011-10-21,09:30:00,86.5900,86.6100,86.4900,86.6100,98
2011-10-21,09:35:00,86.5800,86.6400,86.5200,86.6300,79
2011-10-21,09:40:00,86.6400,86.6900,86.6000,86.6600,59
2011-10-21,09:45:00,86.6500,86.6800,86.5000,86.5500,86
2011-10-21,09:50:00,86.6000,86.6000,86.5100,86.5500,51
2011-10-21,09:55:00,86.5100,86.5200,86.4400,86.4400,35
2011-10-21,10:00:00,86.4600,86.5400,86.4200,86.5400,71
2011-10-21,10:05:00,86.5600,86.6500,86.5600,86.6500,74
2011-10-21,10:10:00,86.6300,86.7000,86.6300,86.6900,55
2011-10-21,10:15:00,86.7000,86.8400,86.7000,86.8000,539
2011-10-21,10:20:00,86.8000,86.8000,86.6900,86.6900,49
2011-10-21,10:25:00,86.7300,86.7300,86.6900,86.7000,58
2011-10-21,10:30:00,86.7400,86.7900,86.6600,86.6600,67
2011-10-21,10:35:00,86.6500,86.7400,86.6200,86.6500,60
2011-10-21,10:40:00,86.6400,86.6500,86.5300,86.5500,117
2011-10-21,10:45:00,86.5500,86.6600,86.5500,86.5600,74
2011-10-21,10:50:00,86.5600,86.5600,86.4600,86.5000,53
2011-10-21,10:55:00,86.5000,86.5000,86.4300,86.4600,19
2011-10-21,11:00:00,86.4800,86.5200,86.4500,86.5200,34
2011-10-21,11:05:00,86.5000,86.5100,86.4800,86.4900,17
2011-10-21,11:10:00,86.4900,86.4900,86.4100,86.4600,97
2011-10-21,11:15:00,86.4500,86.4500,86.2900,86.3000,87
2011-10-21,11:20:00,86.3000,86.4300,86.3000,86.3300,128
2011-10-21,11:25:00,86.3100,86.3100,86.2700,86.3000,37
2011-10-21,11:30:00,86.2800,86.4400,86.2800,86.3600,45
2011-10-21,11:35:00,86.3500,86.3700,86.3100,86.3600,17
2011-10-21,11:40:00,86.3800,86.3800,86.2200,86.2500,51
2011-10-21,11:45:00,86.2600,86.3000,86.2300,86.2700,58
2011-10-21,11:50:00,86.2400,86.2700,86.2200,86.2600,17
2011-10-21,11:55:00,86.2300,86.2600,86.2100,86.2200,29
2011-10-21,12:00:00,86.2300,86.3000,86.2100,86.2600,33
2011-10-21,12:05:00,86.3200,86.3400,86.2500,86.2500,11
2011-10-21,12:10:00,86.3500,86.4600,86.3500,86.3700,38
2011-10-21,12:15:00,86.3900,86.4000,86.3200,86.3400,13
2011-10-21,12:20:00,86.3400,86.4700,86.2900,86.4400,65
2011-10-21,12:25:00,86.4800,86.4800,86.4100,86.4200,30
2011-10-21,12:30:00,86.4100,86.4100,86.2700,86.3200,91
2011-10-21,12:35:00,86.3100,86.3500,86.3000,86.3200,34
2011-10-21,12:40:00,86.3400,86.3600,86.3000,86.3000,21
2011-10-21,12:45:00,86.3000,86.3000,86.2200,86.2200,42
2011-10-21,12:50:00,86.2300,86.3100,86.2100,86.2500,42
2011-10-21,12:55:00,86.2500,86.2900,86.2100,86.2300,43
2011-10-21,13:00:00,86.2600,86.3600,86.2400,86.2900,59
2011-10-21,13:05:00,86.3000,86.3700,86.3000,86.3700,22
2011-10-21,13:10:00,86.3600,86.4100,86.3600,86.4100,22
2011-10-21,13:15:00,86.4000,86.4200,86.3100,86.3700,51
2011-10-21,13:20:00,86.3800,86.4100,86.3300,86.4100,36
2011-10-21,13:25:00,86.4200,86.4400,86.4000,86.4400,35
2011-10-21,13:30:00,86.4500,86.5700,86.4400,86.5500,116
2011-10-21,13:35:00,86.5500,86.6500,86.5500,86.6200,65
2011-10-21,13:40:00,86.6300,86.6800,86.5700,86.6400,64
2011-10-21,13:45:00,86.6000,86.6000,86.4400,86.4400,62
2011-10-21,13:50:00,86.4400,86.5200,86.4300,86.5000,49
2011-10-21,13:55:00,86.5000,86.5500,86.5000,86.5300,32
2011-10-21,14:00:00,86.5500,86.6400,86.5500,86.5700,157
2011-10-21,14:05:00,86.5800,86.6400,86.5400,86.5500,149
2011-10-21,14:10:00,86.5700,86.6200,86.4800,86.4800,186
2011-10-21,14:15:00,86.4700,86.5300,86.4700,86.4900,43
2011-10-21,14:20:00,86.4900,86.5700,86.4900,86.5300,58
2011-10-21,14:25:00,86.5200,86.5200,86.4200,86.4400,32
2011-10-21,14:30:00,86.4300,86.4400,86.3600,86.3900,108
2011-10-21,14:35:00,86.3900,86.4200,86.3500,86.4100,62
2011-10-21,14:40:00,86.4200,86.4500,86.3300,86.3800,78
2011-10-21,14:45:00,86.3700,86.3700,86.2200,86.3400,306
2011-10-21,14:50:00,86.3400,86.3400,86.2400,86.2400,67
2011-10-21,14:55:00,86.2500,86.3100,86.2400,86.3100,40
2011-10-21,15:00:00,86.3200,86.3300,86.1800,86.2700,341
2011-10-21,15:05:00,86.2500,86.3200,86.1300,86.1700,259
2011-10-21,15:10:00,86.1800,86.2200,86.0500,86.1600,430
2011-10-21,15:15:00,86.1600,86.3300,86.1500,86.2600,213
2011-10-21,15:20:00,86.2600,86.4900,86.2500,86.4700,578
2011-10-21,15:25:00,86.4700,86.5400,86.3900,86.5400,215
2011-10-21,15:30:00,86.5400,86.6000,86.4300,86.4300,348
2011-10-21,15:35:00,86.4300,86.5100,86.4000,86.4800,179
2011-10-21,15:40:00,86.5000,86.5600,86.4000,86.5600,271
2011-10-21,15:45:00,86.5400,86.5600,86.3900,86.4700,247
2011-10-21,15:50:00,86.4600,86.5000,86.4000,86.4000,181
2011-10-21,15:55:00,86.4100,86.5200,86.3800,86.4200,130
2011-10-21,16:00:00,86.4200,86.4700,86.2700,86.2800,347
2011-10-21,16:05:00,86.2800,86.3300,86.0700,86.0800,533
2011-10-21,16:10:00,86.0700,86.1500,86.0100,86.1000,513
2011-10-21,16:15:00,86.1000,86.2300,85.9700,86.0700,405
2011-10-21,16:20:00,86.0500,86.0900,85.9500,86.0100,182
2011-10-21,16:25:00,86.0200,86.1000,85.9600,86.0800,433
2011-10-21,16:30:00,86.0700,86.1500,86.0200,86.0800,415
2011-10-21,16:35:00,86.0800,86.1400,86.0100,86.0800,243
2011-10-21,16:40:00,86.1100,86.1600,86.0800,86.1600,254
2011-10-21,16:45:00,86.1500,86.1500,86.1000,86.1300,96
2011-10-21,16:50:00,86.1200,86.3300,86.1100,86.3100,199
2011-10-21,16:55:00,86.3000,86.4200,86.2400,86.2800,227
2011-10-21,17:00:00,86.2900,86.3700,86.2400,86.2700,163
2011-10-21,17:05:00,86.2600,86.3100,86.0800,86.1600,222
2011-10-21,17:10:00,86.1500,86.2500,86.1200,86.2400,236
2011-10-21,17:15:00,86.2200,86.3800,86.2200,86.3600,224
2011-10-21,17:20:00,86.3600,86.4500,86.3200,86.4000,266
2011-10-21,17:25:00,86.4100,86.4800,86.3000,86.3200,290
2011-10-21,17:30:00,86.3400,86.4200,86.2800,86.3800,137
2011-10-21,17:35:00,86.3800,86.4700,86.3800,86.4300,151
2011-10-21,17:40:00,86.4300,86.4500,86.3300,86.3700,143
2011-10-21,17:45:00,86.3600,86.3700,86.2900,86.3100,76
2011-10-21,17:50:00,86.3000,86.3600,86.2500,86.3200,194
2011-10-21,17:55:00,86.3200,86.3800,86.3100,86.3200,113
2011-10-21,18:00:00,86.3500,86.4300,86.2800,86.3100,430
2011-10-21,18:05:00,86.3200,86.3500,86.2600,86.2700,248
2011-10-21,18:10:00,86.2700,86.3900,86.2600,86.3600,140
2011-10-21,18:15:00,86.3400,86.4100,86.2900,86.3600,83
2011-10-21,18:20:00,86.3500,86.4800,86.3000,86.4400,656
2011-10-21,18:25:00,86.4300,86.4400,86.3200,86.3400,340
2011-10-21,18:30:00,86.3500,86.4000,86.3400,86.3600,98
2011-10-21,18:35:00,86.3400,86.4000,86.3300,86.3500,108
2011-10-21,18:40:00,86.3400,86.3600,86.2500,86.3000,121
2011-10-21,18:45:00,86.2700,86.3600,86.2000,86.3200,303
2011-10-21,18:50:00,86.3300,86.3900,86.2700,86.3700,292
2011-10-21,18:55:00,86.3900,86.3900,86.3000,86.3100,145
2011-10-21,19:00:00,86.3300,86.3800,86.2200,86.2600,560
2011-10-21,19:05:00,86.2600,86.4500,86.2000,86.4000,628
2011-10-21,19:10:00,86.3800,86.4400,86.2900,86.3800,241
2011-10-21,19:15:00,86.4200,86.6200,86.4000,86.6200,490
2011-10-21,19:20:00,86.6300,86.7400,86.5200,86.7000,656
2011-10-21,19:25:00,86.7000,86.9200,86.6000,86.9000,1131
2011-10-21,19:30:00,86.9200,87.1500,86.9000,86.9300,1659
2011-10-21,19:35:00,86.9400,86.9500,86.7500,86.8900,636
2011-10-21,19:40:00,86.9000,86.9700,86.8000,86.8100,232
2011-10-21,19:45:00,86.8200,87.0100,86.7800,86.9800,344
2011-10-21,19:50:00,86.9900,87.3900,86.9900,87.2700,1668
2011-10-21,19:55:00,87.2800,87.4500,87.2100,87.2200,1143
2011-10-21,20:00:00,87.2300,87.3200,87.1600,87.2400,911
2011-10-21,20:05:00,87.2400,87.3100,87.1500,87.1500,415
2011-10-21,20:10:00,87.1700,87.2100,87.0500,87.0600,431
2011-10-21,20:15:00,87.0600,87.2500,87.0500,87.1900,468
2011-10-21,20:20:00,87.2300,87.3500,87.1900,87.2300,646
2011-10-21,20:25:00,87.2600,87.4200,87.2200,87.2800,504
2011-10-21,20:30:00,87.2900,87.3000,87.2000,87.2400,722
2011-10-21,20:35:00,87.2500,87.3700,87.2000,87.2200,850
2011-10-21,20:40:00,87.2200,87.2600,87.1300,87.2200,532
2011-10-21,20:45:00,87.2100,87.2300,87.0700,87.1200,648
2011-10-21,20:50:00,87.1200,87.4100,87.1000,87.2700,1297
2011-10-21,20:55:00,87.2800,87.5900,87.2300,87.5500,1964
2011-10-21,21:00:00,87.5400,87.7900,87.5000,87.7700,3780
2011-10-21,21:05:00,87.7600,88.0700,87.6700,87.8900,4199
2011-10-21,21:10:00,87.9000,87.9200,87.7200,87.7500,1599
2011-10-21,21:15:00,87.7500,87.9700,87.7500,87.9200,2397
2011-10-21,21:20:00,87.9200,88.2500,87.9100,87.9300,4423
2011-10-21,21:25:00,87.9400,88.1400,87.8100,87.8400,2192
2011-10-21,21:30:00,87.8300,87.9500,87.7700,87.8100,2611
2011-10-21,21:35:00,87.8200,88.1000,87.7900,88.0200,2715
2011-10-21,21:40:00,88.0400,88.2900,87.9800,88.1800,3322
2011-10-21,21:45:00,88.1900,88.6000,88.1300,88.5100,5304
2011-10-21,21:50:00,88.5100,88.7200,88.4000,88.6300,4121
2011-10-21,21:55:00,88.6400,88.8900,88.5900,88.6200,5062
2011-10-21,22:00:00,88.6100,88.6500,88.4200,88.4500,3566
2011-10-21,22:05:00,88.4500,88.6400,88.4400,88.5700,3091
2011-10-21,22:10:00,88.5900,88.6500,88.5300,88.6200,2117
2011-10-21,22:15:00,88.6200,88.7600,88.4500,88.6500,2848
2011-10-21,22:20:00,88.6600,88.7500,88.4700,88.5500,3620
2011-10-21,22:25:00,88.5500,88.6700,88.4500,88.4900,3033
2011-10-21,22:30:00,88.4900,88.5500,88.1900,88.2500,4092
2011-10-21,22:35:00,88.2500,88.2800,88.0800,88.1100,3637
2011-10-21,22:40:00,88.1000,88.3100,88.0500,88.2700,2628
2011-10-21,22:45:00,88.2700,88.3500,88.1700,88.2400,1961
2011-10-21,22:50:00,88.2300,88.2800,87.9200,88.0800,3680
2011-10-21,22:55:00,88.0800,88.2900,87.9600,88.2000,2784
2011-10-21,23:00:00,88.2000,88.2300,87.8000,87.9700,3840
2011-10-21,23:05:00,87.9800,88.1100,87.9300,87.9700,1868
2011-10-21,23:10:00,87.9700,88.1700,87.9700,88.0700,2409
2011-10-21,23:15:00,88.0600,88.2000,87.9600,87.9600,3292
2011-10-21,23:20:00,87.9600,88.0200,87.8200,87.9900,2424
2011-10-21,23:25:00,87.9900,88.0000,87.8500,87.8600,1765
2011-10-21,23:30:00,87.8700,88.0000,87.8300,87.9600,2505
2011-10-21,23:35:00,87.9500,88.0500,87.9500,87.9800,1883
2011-10-21,23:40:00,87.9800,88.2300,87.9700,88.2000,2644
2011-10-21,23:45:00,88.2000,88.3200,88.1300,88.1400,1880
2011-10-21,23:50:00,88.1500,88.2600,88.1500,88.1900,750
2011-10-21,23:55:00,88.1900,88.2500,87.9500,88.0000,1149
2011-10-22,00:00:00,88.0200,88.0500,87.8900,87.9300,1136
2011-10-22,00:05:00,87.9200,88.0000,87.8500,87.8500,920
2011-10-22,00:10:00,87.8600,87.9200,87.7500,87.8600,1417
2011-10-22,00:15:00,87.8600,87.9400,87.8400,87.8800,965
2011-10-22,00:20:00,87.8700,87.9200,87.7000,87.7800,1379
2011-10-22,00:25:00,87.7700,87.9000,87.7700,87.8300,844
2011-10-22,00:30:00,87.8300,87.8600,87.6000,87.6400,1582
2011-10-22,00:35:00,87.6400,87.6900,87.5700,87.6300,1686
2011-10-22,00:40:00,87.6500,87.9000,87.6300,87.8200,1762
2011-10-22,00:45:00,87.8300,87.9200,87.7500,87.8600,1288
2011-10-22,00:50:00,87.8500,87.9700,87.8100,87.9400,1032
2011-10-22,00:55:00,87.9300,87.9400,87.6700,87.7000,1168
2011-10-22,01:00:00,87.7000,87.7200,87.4000,87.5100,3174
2011-10-22,01:05:00,87.5100,87.5200,87.3700,87.4400,1527
2011-10-22,01:10:00,87.4300,87.4800,87.1200,87.3200,3461
2011-10-22,01:15:00,87.3100,87.4800,87.2700,87.3300,2080
2011-10-22,01:20:00,87.3400,87.5900,87.2600,87.5200,1971
2011-10-22,01:25:00,87.5200,87.5700,87.3700,87.4700,1382
2011-10-22,01:30:00,87.4800,87.5900,87.3500,87.5200,1532
2011-10-22,01:35:00,87.5100,87.6500,87.4400,87.5200,1056
2011-10-22,01:40:00,87.5200,87.5700,87.2700,87.3500,1331
2011-10-22,01:45:00,87.3600,87.4700,87.2300,87.2500,1462
2011-10-22,01:50:00,87.2500,87.2500,87.1100,87.1600,1780
2011-10-22,01:55:00,87.1600,87.2300,87.0000,87.0800,2613
2011-10-22,02:00:00,87.0800,87.2300,86.8400,87.2100,3513
2011-10-22,02:05:00,87.2200,87.4300,87.1700,87.3000,1849
2011-10-22,02:10:00,87.2900,87.5900,87.2500,87.4700,1702
2011-10-22,02:15:00,87.4500,87.6500,87.3900,87.4100,2106
2011-10-22,02:20:00,87.4300,87.7500,87.4100,87.6700,3147
2011-10-22,02:25:00,87.6800,87.7100,87.2500,87.4000,6066
2011-10-22,02:30:00,87.4000,87.4600,87.1500,87.1800,3103
2011-10-22,02:35:00,87.1800,87.2700,87.1300,87.2400,1145
2011-10-22,02:40:00,87.2500,87.4200,87.2100,87.3600,1001
2011-10-22,02:45:00,87.3700,87.4300,87.2700,87.2700,604
2011-10-22,02:50:00,87.3000,87.3900,87.2700,87.3600,447
2011-10-22,02:55:00,87.3600,87.4100,87.2900,87.4100,349
2011-10-22,03:00:00,87.4100,87.4800,87.3800,87.4700,688
2011-10-22,03:05:00,87.4500,87.5200,87.4500,87.4600,423
2011-10-22,03:10:00,87.4500,87.4700,87.3900,87.4200,567
2011-10-22,03:15:00,87.4200,87.5000,87.4200,87.4900,434
2011-10-22,03:20:00,87.4800,87.6100,87.4700,87.6000,423
2011-10-22,03:25:00,87.6000,87.6100,87.5000,87.5000,366
2011-10-22,03:30:00,87.5100,87.5400,87.4800,87.5400,216
2011-10-22,03:35:00,87.5200,87.5400,87.4100,87.4700,521
2011-10-22,03:40:00,87.4700,87.4800,87.3600,87.3900,301
2011-10-22,03:45:00,87.3900,87.5700,87.3700,87.5600,357
2011-10-22,03:50:00,87.5600,87.7000,87.5600,87.7000,373
2011-10-22,03:55:00,87.6900,87.7100,87.5900,87.7100,469
2011-10-22,04:00:00,87.6700,87.7100,87.6100,87.6500,210
2011-10-22,04:05:00,87.6500,87.7000,87.6000,87.6100,239
2011-10-22,04:10:00,87.6100,87.6900,87.6100,87.6500,137
2011-10-22,04:15:00,87.6800,87.7000,87.6500,87.6700,37
2011-10-22,04:20:00,87.6800,87.6900,87.5900,87.6100,68
2011-10-22,04:25:00,87.6100,87.6300,87.5900,87.5900,26
2011-10-22,04:30:00,87.6100,87.6200,87.5300,87.5400,122
2011-10-22,04:35:00,87.5400,87.5600,87.5300,87.5600,51
2011-10-22,04:40:00,87.5500,87.5500,87.5100,87.5500,71
2011-10-22,04:45:00,87.5600,87.6300,87.5600,87.6300,21
2011-10-22,04:50:00,87.6300,87.6500,87.6000,87.6200,109
2011-10-22,04:55:00,87.6400,87.6900,87.6200,87.6200,68
2011-10-22,05:00:00,87.6200,87.6900,87.6000,87.6500,31
2011-10-22,05:05:00,87.6700,87.7000,87.6700,87.6800,41
2011-10-22,05:10:00,87.6600,87.6800,87.5300,87.5300,59
2011-10-24,06:00:00,87.0500,87.3300,87.0000,87.3200,532
2011-10-24,06:05:00,87.3100,87.3700,87.2400,87.3400,148
2011-10-24,06:10:00,87.3300,87.3600,87.2600,87.3500,158
2011-10-24,06:15:00,87.3300,87.3700,87.2400,87.2400,67
2011-10-24,06:20:00,87.2500,87.2900,87.1200,87.1700,121
2011-10-24,06:25:00,87.1600,87.1700,87.1100,87.1100,18
2011-10-24,06:30:00,87.1100,87.1700,87.1000,87.1700,36
2011-10-24,06:35:00,87.1500,87.1500,87.0400,87.1000,46
2011-10-24,06:40:00,87.1000,87.1500,87.0600,87.1300,13
2011-10-24,06:45:00,87.1500,87.1500,87.1300,87.1300,6
2011-10-24,06:50:00,87.1400,87.1800,87.1300,87.1300,17
2011-10-24,06:55:00,87.1300,87.2300,87.0900,87.1300,92
2011-10-24,07:00:00,87.1200,87.1200,87.0300,87.0900,56
2011-10-24,07:05:00,87.0600,87.1500,87.0600,87.1500,25
2011-10-24,07:10:00,87.1500,87.2500,87.1300,87.2300,97
2011-10-24,07:15:00,87.2300,87.2400,87.1600,87.1700,36
2011-10-24,07:20:00,87.1900,87.2000,87.1600,87.1600,7
2011-10-24,07:25:00,87.1700,87.1700,87.0900,87.1100,30
2011-10-24,07:30:00,87.1500,87.1600,87.1300,87.1500,9
2011-10-24,07:35:00,87.1600,87.3000,87.1600,87.3000,36
2011-10-24,07:40:00,87.3000,87.3000,87.2300,87.2300,24
2011-10-24,07:45:00,87.2500,87.3000,87.2500,87.3000,35
2011-10-24,07:50:00,87.3000,87.4300,87.2800,87.4200,89
2011-10-24,07:55:00,87.4300,87.5000,87.3800,87.4400,97
2011-10-24,08:00:00,87.4400,87.4900,87.4000,87.4000,43
2011-10-24,08:05:00,87.3900,87.6900,87.3800,87.6900,133
2011-10-24,08:10:00,87.6900,87.8100,87.6700,87.6900,145
2011-10-24,08:15:00,87.6700,87.7700,87.6200,87.7400,72
2011-10-24,08:20:00,87.7200,87.7600,87.6600,87.7500,53
2011-10-24,08:25:00,87.7700,87.8500,87.7600,87.8500,121
2011-10-24,08:30:00,87.8000,87.8300,87.7000,87.7800,75
2011-10-24,08:35:00,87.8200,87.8800,87.7400,87.8700,72
2011-10-24,08:40:00,87.8600,87.9000,87.8100,87.8100,142
2011-10-24,08:45:00,87.7900,87.8100,87.6600,87.6900,60
2011-10-24,08:50:00,87.6800,87.7000,87.6300,87.6300,52
2011-10-24,08:55:00,87.6300,87.6400,87.5700,87.6200,74
2011-10-24,09:00:00,87.6200,87.7800,87.5600,87.7500,127
2011-10-24,09:05:00,87.7500,87.8000,87.6300,87.6300,72
2011-10-24,09:10:00,87.6100,87.6300,87.4600,87.5600,177
2011-10-24,09:15:00,87.5600,87.6700,87.5400,87.5900,52
2011-10-24,09:20:00,87.6000,87.6300,87.5700,87.5800,27
2011-10-24,09:25:00,87.5700,87.6000,87.4200,87.4900,143
2011-10-24,09:30:00,87.5100,87.5700,87.4400,87.4900,50
2011-10-24,09:35:00,87.4900,87.5000,87.4100,87.4200,57
2011-10-24,09:40:00,87.4400,87.5300,87.4000,87.4600,128
2011-10-24,09:45:00,87.4900,87.5700,87.4800,87.5700,23
2011-10-24,09:50:00,87.5900,87.6700,87.5600,87.6500,113
2011-10-24,09:55:00,87.6400,87.6700,87.5900,87.6700,67
2011-10-24,10:00:00,87.6600,87.6600,87.5200,87.5800,97
2011-10-24,10:05:00,87.5500,87.6800,87.5500,87.5700,81
2011-10-24,10:10:00,87.5600,87.6600,87.5300,87.6600,52
2011-10-24,10:15:00,87.6400,87.6400,87.5500,87.5500,18
2011-10-24,10:20:00,87.5400,87.5900,87.5400,87.5900,13
2011-10-24,10:25:00,87.5800,87.6200,87.5200,87.5300,29
2011-10-24,10:30:00,87.5400,87.8000,87.5300,87.7300,138
2011-10-24,10:35:00,87.7300,87.8700,87.7300,87.8100,125
2011-10-24,10:40:00,87.7900,87.8000,87.7200,87.7800,31
2011-10-24,10:45:00,87.7500,87.9500,87.7500,87.9300,127
2011-10-24,10:50:00,87.9400,88.0700,87.9400,88.0100,244
2011-10-24,10:55:00,88.0100,88.0500,87.9500,87.9500,61
2011-10-24,11:00:00,87.9400,87.9600,87.8500,87.9200,73
2011-10-24,11:05:00,87.9300,87.9600,87.9300,87.9600,29
2011-10-24,11:10:00,87.9500,88.0300,87.8600,88.0100,82
2011-10-24,11:15:00,88.0300,88.0700,88.0000,88.0300,108
2011-10-24,11:20:00,88.0400,88.0400,87.8900,87.9300,35
2011-10-24,11:25:00,87.9700,88.0100,87.8900,87.9500,95
2011-10-24,11:30:00,87.9800,88.1100,87.9800,88.1000,168
2011-10-24,11:35:00,88.0800,88.0900,87.9900,88.0900,50
2011-10-24,11:40:00,88.0800,88.1000,88.0600,88.0800,31
2011-10-24,11:45:00,88.0900,88.2400,88.0900,88.2100,159
2011-10-24,11:50:00,88.2100,88.2400,88.1500,88.1800,80
2011-10-24,11:55:00,88.2000,88.2400,88.1800,88.2100,50
2011-10-24,12:00:00,88.2200,88.2500,88.1400,88.1600,75
2011-10-24,12:05:00,88.1800,88.1900,88.1400,88.1600,34
2011-10-24,12:10:00,88.1700,88.2500,88.1500,88.2300,50
2011-10-24,12:15:00,88.2200,88.2200,88.1300,88.1400,70
2011-10-24,12:20:00,88.1400,88.1900,88.1200,88.1500,19
2011-10-24,12:25:00,88.1500,88.1500,88.1200,88.1200,57
2011-10-24,12:30:00,88.1300,88.2200,88.1200,88.1600,116
2011-10-24,12:35:00,88.1500,88.1500,87.9900,87.9900,206
2011-10-24,12:40:00,87.9800,88.0300,87.9500,88.0100,66
2011-10-24,12:45:00,87.9800,88.0600,87.9600,88.0600,74
2011-10-24,12:50:00,88.0600,88.1300,88.0400,88.0600,104
2011-10-24,12:55:00,88.0400,88.1400,88.0400,88.1200,12
2011-10-24,13:00:00,88.1000,88.1600,88.0600,88.1000,83
2011-10-24,13:05:00,88.0800,88.0800,88.0100,88.0600,87
2011-10-24,13:10:00,88.0500,88.1000,88.0200,88.1000,26
2011-10-24,13:15:00,88.1000,88.1000,88.0500,88.0600,16
2011-10-24,13:20:00,88.0500,88.0900,88.0300,88.0800,23
2011-10-24,13:25:00,88.0900,88.1600,88.0800,88.1400,23
2011-10-24,13:30:00,88.1400,88.2300,88.1400,88.2100,82
2011-10-24,13:35:00,88.2100,88.3100,88.2000,88.3100,122
2011-10-24,13:40:00,88.3100,88.3300,88.2700,88.2700,41
2011-10-24,13:45:00,88.2700,88.2900,88.2500,88.2500,81
2011-10-24,13:50:00,88.2600,88.3000,88.2500,88.3000,112
2011-10-24,13:55:00,88.2900,88.4400,88.2700,88.4400,210
2011-10-24,14:00:00,88.4300,88.4900,88.2700,88.3300,201
2011-10-24,14:05:00,88.3100,88.4100,88.2900,88.3300,92
2011-10-24,14:10:00,88.3100,88.5000,88.3100,88.5000,179
2011-10-24,14:15:00,88.5100,88.5400,88.4500,88.4900,169
2011-10-24,14:20:00,88.5100,88.6000,88.5000,88.6000,150
2011-10-24,14:25:00,88.6000,88.6100,88.5000,88.5200,182
2011-10-24,14:30:00,88.5200,88.6400,88.4800,88.5100,264
2011-10-24,14:35:00,88.5100,88.5100,88.4400,88.4800,142
2011-10-24,14:40:00,88.4600,88.6100,88.4400,88.5400,112
2011-10-24,14:45:00,88.5400,88.6500,88.4700,88.4900,226
2011-10-24,14:50:00,88.4900,88.5500,88.3800,88.4100,135
2011-10-24,14:55:00,88.4000,88.4900,88.4000,88.4600,105
2011-10-24,15:00:00,88.4500,88.5700,88.3300,88.5100,291
2011-10-24,15:05:00,88.5100,88.5500,88.2900,88.3600,351
2011-10-24,15:10:00,88.3600,88.5000,88.3300,88.4300,362
2011-10-24,15:15:00,88.4400,88.4700,88.2800,88.3000,169
2011-10-24,15:20:00,88.3000,88.3400,88.1400,88.1700,488
2011-10-24,15:25:00,88.1700,88.3500,88.1400,88.3500,209
2011-10-24,15:30:00,88.3500,88.3900,88.2000,88.3900,270
2011-10-24,15:35:00,88.3800,88.4600,88.3200,88.3800,202
2011-10-24,15:40:00,88.3700,88.3800,88.2300,88.2900,326
2011-10-24,15:45:00,88.2800,88.3200,88.2100,88.2900,213
2011-10-24,15:50:00,88.3200,88.3300,88.1500,88.1500,218
2011-10-24,15:55:00,88.1500,88.1800,88.0800,88.1400,297
2011-10-24,16:00:00,88.1200,88.2900,88.1000,88.2600,213
2011-10-24,16:05:00,88.2600,88.3600,88.2400,88.2900,181
2011-10-24,16:10:00,88.3000,88.3100,88.1500,88.1600,177
2011-10-24,16:15:00,88.1600,88.2100,88.1000,88.1500,238
2011-10-24,16:20:00,88.1400,88.1500,87.9900,88.0700,466
2011-10-24,16:25:00,88.0900,88.1200,87.8500,87.8700,505
2011-10-24,16:30:00,87.8700,87.9500,87.8200,87.9300,805
2011-10-24,16:35:00,87.9100,87.9200,87.8000,87.8000,335
2011-10-24,16:40:00,87.7900,87.9900,87.7700,87.8600,399
2011-10-24,16:45:00,87.8600,87.9300,87.6100,87.6900,794
2011-10-24,16:50:00,87.6700,87.7500,87.5700,87.6700,406
2011-10-24,16:55:00,87.6700,87.7300,87.6400,87.6900,286
2011-10-24,17:00:00,87.7100,87.7100,87.4700,87.6700,634
2011-10-24,17:05:00,87.6700,87.7100,87.6300,87.6800,288
2011-10-24,17:10:00,87.6800,87.8900,87.6800,87.8600,453
2011-10-24,17:15:00,87.8500,87.8800,87.7600,87.7600,192
2011-10-24,17:20:00,87.7800,87.7900,87.6000,87.7500,295
2011-10-24,17:25:00,87.7600,87.8600,87.7500,87.8300,247
2011-10-24,17:30:00,87.8400,87.8600,87.7700,87.8300,79
2011-10-24,17:35:00,87.8400,87.9200,87.8100,87.9000,229
2011-10-24,17:40:00,87.8900,87.9700,87.8900,87.9100,189
2011-10-24,17:45:00,87.9200,87.9400,87.8500,87.9300,255
2011-10-24,17:50:00,87.9600,87.9600,87.8100,87.9000,226
2011-10-24,17:55:00,87.8900,87.9200,87.8600,87.9000,188
2011-10-24,18:00:00,87.8900,88.0700,87.8700,88.0200,434
2011-10-24,18:05:00,88.0300,88.1500,88.0300,88.1100,256
2011-10-24,18:10:00,88.1200,88.1800,87.9200,87.9200,260
2011-10-24,18:15:00,87.9300,88.1500,87.9300,88.0500,339
2011-10-24,18:20:00,88.0500,88.1700,88.0400,88.1300,229
2011-10-24,18:25:00,88.1700,88.1800,88.1100,88.1700,105
2011-10-24,18:30:00,88.1600,88.2300,88.1200,88.1900,282
2011-10-24,18:35:00,88.1900,88.1900,87.7900,87.7900,646
2011-10-24,18:40:00,87.8000,87.9500,87.7700,87.9200,187
2011-10-24,18:45:00,87.9400,87.9400,87.5900,87.7200,585
2011-10-24,18:50:00,87.7300,87.7900,87.5900,87.7400,270
2011-10-24,18:55:00,87.7500,87.7700,87.6000,87.6400,695
2011-10-24,19:00:00,87.6400,87.7700,87.6000,87.6600,339
2011-10-24,19:05:00,87.6900,87.8000,87.6700,87.8000,135
2011-10-24,19:10:00,87.7800,87.8900,87.6900,87.8900,753
2011-10-24,19:15:00,87.9000,87.9800,87.8600,87.9200,418
2011-10-24,19:20:00,87.9300,87.9300,87.8000,87.8700,265
2011-10-24,19:25:00,87.8800,87.8800,87.8000,87.8400,160
2011-10-24,19:30:00,87.8300,87.9000,87.8100,87.8900,198
2011-10-24,19:35:00,87.8700,87.9000,87.7300,87.8100,361
2011-10-24,19:40:00,87.8000,87.8700,87.7600,87.8200,177
2011-10-24,19:45:00,87.7900,87.8800,87.7400,87.8100,205
2011-10-24,19:50:00,87.8000,87.9600,87.7500,87.9400,1469
2011-10-24,19:55:00,87.9400,87.9700,87.8900,87.9100,375
2011-10-24,20:00:00,87.9100,87.9500,87.8400,87.9100,254
2011-10-24,20:05:00,87.8900,87.8900,87.7900,87.8200,199
2011-10-24,20:10:00,87.8200,87.9500,87.8100,87.9400,240
2011-10-24,20:15:00,87.9400,87.9400,87.8300,87.8400,282
2011-10-24,20:20:00,87.8500,87.9000,87.7200,87.8300,604
2011-10-24,20:25:00,87.8300,87.9200,87.7900,87.9200,408
2011-10-24,20:30:00,87.9100,87.9400,87.7200,87.8500,407
2011-10-24,20:35:00,87.8600,88.1100,87.8500,88.0000,1137
2011-10-24,20:40:00,88.0000,88.0700,87.9000,88.0300,556
2011-10-24,20:45:00,88.0400,88.1000,87.9600,88.0100,441
2011-10-24,20:50:00,88.0100,88.2000,87.9700,88.1800,870
2011-10-24,20:55:00,88.1700,88.1900,88.0800,88.1200,779
2011-10-24,21:00:00,88.1000,88.4200,87.9700,88.3500,3041
2011-10-24,21:05:00,88.3400,88.3600,88.2000,88.2100,1304
2011-10-24,21:10:00,88.2200,88.3300,88.1200,88.1300,944
2011-10-24,21:15:00,88.1300,88.1700,88.0600,88.0700,1003
2011-10-24,21:20:00,88.0700,88.1400,87.9300,88.0000,1510
2011-10-24,21:25:00,88.0100,88.2000,88.0000,88.1900,1013
2011-10-24,21:30:00,88.1800,88.5400,88.1300,88.4100,3895
2011-10-24,21:35:00,88.4100,88.7000,88.3500,88.6800,4293
2011-10-24,21:40:00,88.6900,88.7700,88.6000,88.6600,2893
2011-10-24,21:45:00,88.6700,88.8700,88.6200,88.8400,3370
2011-10-24,21:50:00,88.8500,88.9000,88.6200,88.6600,3219
2011-10-24,21:55:00,88.6700,88.7200,88.5100,88.7000,2585
2011-10-24,22:00:00,88.6900,88.7300,88.6300,88.6500,1872
2011-10-24,22:05:00,88.6500,88.9800,88.6400,88.9600,3954
2011-10-24,22:10:00,88.9600,89.1000,88.8900,88.9900,3952
2011-10-24,22:15:00,88.9900,89.3700,88.9800,89.2900,4531
2011-10-24,22:20:00,89.3000,89.4200,89.1600,89.3700,3707
2011-10-24,22:25:00,89.3700,89.5700,89.2400,89.4100,5741
2011-10-24,22:30:00,89.4200,89.4900,89.2000,89.3100,3107
2011-10-24,22:35:00,89.3200,89.3600,89.1600,89.3000,2104
2011-10-24,22:40:00,89.3100,89.3300,89.1500,89.2600,2145
2011-10-24,22:45:00,89.2500,89.4500,89.2500,89.3600,3200
2011-10-24,22:50:00,89.3500,89.3700,89.2000,89.3600,2575
2011-10-24,22:55:00,89.3600,89.5700,89.3500,89.4800,3065
2011-10-24,23:00:00,89.4800,89.8700,89.4800,89.8200,7968
2011-10-24,23:05:00,89.8300,89.9400,89.7100,89.8600,6135
2011-10-24,23:10:00,89.8700,89.9500,89.7400,89.8800,3614
2011-10-24,23:15:00,89.8800,90.0700,89.8500,89.9000,5084
2011-10-24,23:20:00,89.9000,90.2300,89.8900,90.2100,6063
2011-10-24,23:25:00,90.2100,90.3200,90.1000,90.1300,4320
2011-10-24,23:30:00,90.1300,90.2000,89.9700,90.1000,3331
2011-10-24,23:35:00,90.1000,90.3000,90.0500,90.2800,2537
2011-10-24,23:40:00,90.2900,90.4500,90.1600,90.4100,3767
2011-10-24,23:45:00,90.4100,90.8600,90.3700,90.7100,8181
2011-10-24,23:50:00,90.7200,90.7300,90.5300,90.6400,3100
2011-10-24,23:55:00,90.6400,90.6400,90.4300,90.5100,3720
2011-10-25,00:00:00,90.5300,90.5900,90.3200,90.4800,2449
2011-10-25,00:05:00,90.4900,90.5100,90.3400,90.5000,1678
2011-10-25,00:10:00,90.5000,90.5300,90.4000,90.4400,2228
2011-10-25,00:15:00,90.4400,90.4800,90.4000,90.4000,1348
2011-10-25,00:20:00,90.4200,90.5800,90.4000,90.5500,1685
2011-10-25,00:25:00,90.5500,90.6800,90.5200,90.6700,1843
2011-10-25,00:30:00,90.6700,90.6900,90.3700,90.3900,2909
2011-10-25,00:35:00,90.3900,90.4500,90.2700,90.2900,1966
2011-10-25,00:40:00,90.2900,90.4600,90.2900,90.4200,1325
2011-10-25,00:45:00,90.4200,90.4600,90.3000,90.3400,1524
2011-10-25,00:50:00,90.3400,90.6400,90.3400,90.6000,2364
2011-10-25,00:55:00,90.6200,91.3700,90.5900,91.3500,8978
2011-10-25,01:00:00,91.3400,91.4900,91.0600,91.1100,6270
2011-10-25,01:05:00,91.1200,91.4700,91.1100,91.2000,3287
2011-10-25,01:10:00,91.2000,91.3700,91.1000,91.1200,2294
2011-10-25,01:15:00,91.1100,91.1900,90.9600,91.1200,2686
2011-10-25,01:20:00,91.1100,91.2600,91.0300,91.2300,1747
2011-10-25,01:25:00,91.2300,91.7200,91.2200,91.4600,5590
2011-10-25,01:30:00,91.4600,91.5400,91.3400,91.3900,1853
2011-10-25,01:35:00,91.3900,91.3900,91.1100,91.1500,2083
2011-10-25,01:40:00,91.1400,91.3000,91.1000,91.2300,1254
2011-10-25,01:45:00,91.2200,91.8800,91.2200,91.8300,4662
2011-10-25,01:50:00,91.8400,91.8400,91.5300,91.6300,2951
2011-10-25,01:55:00,91.6200,91.7400,91.5600,91.5800,1443
2011-10-25,02:00:00,91.5700,91.6000,91.2200,91.4600,3498
2011-10-25,02:05:00,91.4600,91.4700,91.0500,91.1300,2920
2011-10-25,02:10:00,91.1400,91.2000,91.0100,91.1600,2379
2011-10-25,02:15:00,91.1700,91.2000,90.8400,91.0200,3906
2011-10-25,02:20:00,91.0300,91.3200,90.9300,91.2600,2869
2011-10-25,02:25:00,91.2600,91.4000,91.1600,91.2200,7110
2011-10-25,02:30:00,91.2200,91.4900,91.2100,91.4500,3421
2011-10-25,02:35:00,91.4400,91.4600,91.3300,91.4000,717
2011-10-25,02:40:00,91.4200,91.4300,91.2800,91.3700,661
2011-10-25,02:45:00,91.3600,91.4100,91.3000,91.3800,548
2011-10-25,02:50:00,91.3900,91.5200,91.3300,91.4700,1022
2011-10-25,02:55:00,91.4700,91.6300,91.4700,91.6000,962
2011-10-25,03:00:00,91.6000,91.6900,91.5200,91.5800,1226
2011-10-25,03:05:00,91.5800,91.6900,91.5300,91.5700,831
2011-10-25,03:10:00,91.5700,91.5700,91.4000,91.5000,1137
2011-10-25,03:15:00,91.5100,91.5100,91.3800,91.4200,467
2011-10-25,03:20:00,91.4200,91.4300,91.3200,91.3700,401
2011-10-25,03:25:00,91.3600,91.3800,91.2500,91.3100,513
2011-10-25,03:30:00,91.3100,91.4000,91.1900,91.3000,784
2011-10-25,03:35:00,91.3000,91.3500,91.2600,91.2600,415
2011-10-25,03:40:00,91.2700,91.5100,91.2400,91.4800,675
2011-10-25,03:45:00,91.4500,91.4800,91.2900,91.3300,677
2011-10-25,03:50:00,91.3300,91.4400,91.3000,91.4400,321
2011-10-25,03:55:00,91.4300,91.6500,91.3600,91.5900,892
2011-10-25,04:00:00,91.5700,91.6400,91.4500,91.5100,306
2011-10-25,04:05:00,91.5000,91.5400,91.4500,91.5200,116
2011-10-25,04:10:00,91.5100,91.6700,91.4700,91.5400,441
2011-10-25,04:15:00,91.5500,91.5500,91.4800,91.5200,85
2011-10-25,04:20:00,91.5200,91.5600,91.5100,91.5100,146
2011-10-25,04:25:00,91.5100,91.5600,91.5100,91.5400,48
2011-10-25,04:30:00,91.5400,91.6000,91.5000,91.5700,97
2011-10-25,04:35:00,91.5900,91.6700,91.5700,91.6600,171
2011-10-25,04:40:00,91.6600,91.7000,91.6300,91.6800,119
2011-10-25,04:45:00,91.6800,91.8500,91.6700,91.7900,334
2011-10-25,04:50:00,91.7900,91.8100,91.7300,91.7600,97
2011-10-25,04:55:00,91.7500,91.8300,91.7200,91.8000,124
2011-10-25,05:00:00,91.7900,91.8400,91.7600,91.7700,112
2011-10-25,05:05:00,91.7700,91.8100,91.6800,91.7400,98
2011-10-25,05:10:00,91.7400,91.7400,91.6000,91.6200,231
2011-10-25,06:00:00,91.6900,91.7100,91.5100,91.6300,187
2011-10-25,06:05:00,91.6200,91.6700,91.6100,91.6300,63
2011-10-25,06:10:00,91.6200,91.6300,91.5600,91.5600,56
2011-10-25,06:15:00,91.5600,91.5600,91.5300,91.5300,45
2011-10-25,06:20:00,91.5400,91.5400,91.4500,91.5100,128
2011-10-25,06:25:00,91.5400,91.5900,91.5200,91.5300,52
2011-10-25,06:30:00,91.5300,91.6300,91.5000,91.5900,40
2011-10-25,06:35:00,91.5500,91.6100,91.5400,91.6000,31
2011-10-25,06:40:00,91.5900,91.6100,91.5900,91.6000,31
2011-10-25,06:45:00,91.5900,91.6000,91.5900,91.5900,21
2011-10-25,06:50:00,91.5900,91.6400,91.5900,91.6000,59
2011-10-25,06:55:00,91.5900,91.6000,91.5900,91.5900,21
2011-10-25,07:00:00,91.5900,91.6300,91.5900,91.6100,29
2011-10-25,07:05:00,91.6100,91.6900,91.6000,91.6900,78
2011-10-25,07:10:00,91.6900,91.7000,91.6200,91.6200,53
2011-10-25,07:15:00,91.6200,91.6200,91.6000,91.6100,14
2011-10-25,07:20:00,91.6200,91.6500,91.6100,91.6500,30
2011-10-25,07:25:00,91.6500,91.6500,91.6000,91.6000,38
2011-10-25,07:30:00,91.6100,91.6100,91.4600,91.4600,109
2011-10-25,07:35:00,91.4600,91.5500,91.4500,91.4700,35
2011-10-25,07:40:00,91.4900,91.5700,91.4900,91.5400,38
2011-10-25,07:45:00,91.5500,91.6000,91.5500,91.5600,10
2011-10-25,07:50:00,91.5600,91.5600,91.4800,91.5000,15
2011-10-25,07:55:00,91.5000,91.5000,91.4800,91.5000,51
2011-10-25,08:00:00,91.5000,91.5500,91.4800,91.5200,94
2011-10-25,08:05:00,91.5300,91.6000,91.4200,91.6000,97
2011-10-25,08:10:00,91.5800,91.5800,91.4200,91.4200,82
2011-10-25,08:15:00,91.4400,91.5100,91.4400,91.4400,24
2011-10-25,08:20:00,91.4800,91.4800,91.4500,91.4500,5
2011-10-25,08:25:00,91.4500,91.4500,91.4200,91.4200,15
2011-10-25,08:30:00,91.4300,91.4300,91.4100,91.4200,25
2011-10-25,08:35:00,91.4300,91.5300,91.4300,91.4900,49
2011-10-25,08:40:00,91.4700,91.4700,91.4300,91.4300,19
2011-10-25,08:45:00,91.4200,91.4600,91.4000,91.4200,70
2011-10-25,08:50:00,91.4300,91.4900,91.4300,91.4600,15
2011-10-25,08:55:00,91.4600,91.5500,91.4600,91.4900,81
2011-10-25,09:00:00,91.4900,91.5200,91.4000,91.4500,168
2011-10-25,09:05:00,91.4500,91.6900,91.4300,91.6900,140
2011-10-25,09:10:00,91.6800,91.7100,91.5000,91.6000,132
2011-10-25,09:15:00,91.6100,91.6100,91.4700,91.5500,108
2011-10-25,09:20:00,91.5600,91.6700,91.5300,91.6200,42
2011-10-25,09:25:00,91.6200,91.6300,91.5000,91.5400,99
2011-10-25,09:30:00,91.5300,91.5400,91.3700,91.4000,188
2011-10-25,09:35:00,91.4000,91.4300,91.3200,91.3900,153
2011-10-25,09:40:00,91.3500,91.3500,91.3000,91.3500,105
2011-10-25,09:45:00,91.3200,91.3900,91.3000,91.3900,77
2011-10-25,09:50:00,91.3900,91.3900,91.3500,91.3900,40
2011-10-25,09:55:00,91.3600,91.4700,91.3600,91.4500,39
2011-10-25,10:00:00,91.4400,91.4400,91.3500,91.3600,102
2011-10-25,10:05:00,91.3600,91.4000,91.3200,91.4000,30
2011-10-25,10:10:00,91.4000,91.4700,91.3400,91.4700,39
2011-10-25,10:15:00,91.4500,91.4700,91.4100,91.4500,36
2011-10-25,10:20:00,91.4600,91.4600,91.3600,91.3600,45
2011-10-25,10:25:00,91.3500,91.3700,91.2100,91.2400,219
2011-10-25,10:30:00,91.2300,91.2700,91.1600,91.1600,132
2011-10-25,10:35:00,91.1600,91.2100,91.1500,91.1600,81
2011-10-25,10:40:00,91.1500,91.2000,91.1000,91.1500,169
2011-10-25,10:45:00,91.1400,91.2200,91.1100,91.1900,79
2011-10-25,10:50:00,91.2300,91.3900,91.2100,91.3900,147
2011-10-25,10:55:00,91.3500,91.4300,91.3300,91.3600,142
2011-10-25,11:00:00,91.3700,91.6500,91.3400,91.5500,195
2011-10-25,11:05:00,91.5700,91.7300,91.5500,91.6200,263
2011-10-25,11:10:00,91.6100,91.7700,91.5700,91.7100,265
2011-10-25,11:15:00,91.7300,92.0700,91.7200,92.0200,775
2011-10-25,11:20:00,92.0200,92.0500,91.9000,91.9100,309
2011-10-25,11:25:00,91.9000,91.9000,91.8200,91.8900,117
2011-10-25,11:30:00,91.9000,91.9000,91.8000,91.8600,113
2011-10-25,11:35:00,91.8600,91.9200,91.8300,91.8700,60
2011-10-25,11:40:00,91.8900,91.8900,91.8000,91.8000,55
2011-10-25,11:45:00,91.8200,91.9000,91.7600,91.8700,104
2011-10-25,11:50:00,91.8700,91.8900,91.7700,91.7900,39
2011-10-25,11:55:00,91.8000,91.8200,91.7800,91.8100,12
2011-10-25,12:00:00,91.8100,91.9900,91.8100,91.9400,93
2011-10-25,12:05:00,91.8900,91.9500,91.8500,91.8700,127
2011-10-25,12:10:00,91.8700,91.8700,91.7700,91.7700,109
2011-10-25,12:15:00,91.7600,91.7600,91.6900,91.7600,102
2011-10-25,12:20:00,91.7400,91.7800,91.7300,91.7700,68
2011-10-25,12:25:00,91.7700,91.9000,91.7700,91.9000,50
2011-10-25,12:30:00,91.9100,91.9100,91.7300,91.7500,121
2011-10-25,12:35:00,91.7400,91.8600,91.7300,91.8200,74
2011-10-25,12:40:00,91.8300,91.8600,91.8100,91.8300,31
2011-10-25,12:45:00,91.8400,91.8500,91.7800,91.8200,30
2011-10-25,12:50:00,91.8000,91.8300,91.8000,91.8100,31
2011-10-25,12:55:00,91.8000,91.8000,91.7500,91.7500,30
2011-10-25,13:00:00,91.7800,91.8100,91.7200,91.8100,57
2011-10-25,13:05:00,91.7900,91.8200,91.7600,91.8200,18
2011-10-25,13:10:00,91.8100,91.9800,91.8000,91.9800,87
2011-10-25,13:15:00,91.9800,91.9900,91.9300,91.9500,110
2011-10-25,13:20:00,91.9700,92.0100,91.9000,91.9400,108
2011-10-25,13:25:00,91.9300,91.9300,91.8700,91.9000,57
2011-10-25,13:30:00,91.9200,91.9400,91.8900,91.9300,45
2011-10-25,13:35:00,91.9300,91.9300,91.7600,91.7700,157
2011-10-25,13:40:00,91.7700,91.7700,91.5900,91.6200,127
2011-10-25,13:45:00,91.6400,91.6800,91.5800,91.5800,109
2011-10-25,13:50:00,91.5700,91.5900,91.5200,91.5600,87
2011-10-25,13:55:00,91.5700,91.6200,91.5500,91.6200,126
2011-10-25,14:00:00,91.6300,91.6500,91.5100,91.6300,177
2011-10-25,14:05:00,91.6400,91.7600,91.6300,91.7000,109
2011-10-25,14:10:00,91.6900,91.7000,91.6000,91.6700,113
2011-10-25,14:15:00,91.6600,91.8000,91.6100,91.7100,89
2011-10-25,14:20:00,91.7400,91.8100,91.7000,91.7700,51
2011-10-25,14:25:00,91.7600,91.9300,91.7400,91.9000,189
2011-10-25,14:30:00,91.9000,92.1900,91.9000,92.1200,736
2011-10-25,14:35:00,92.1200,92.1500,91.9400,92.0000,289
2011-10-25,14:40:00,92.0100,92.0500,91.7200,91.7200,310
2011-10-25,14:45:00,91.7400,91.9000,91.7000,91.7700,193
2011-10-25,14:50:00,91.7200,91.7600,91.6100,91.6700,276
2011-10-25,14:55:00,91.6700,91.6900,91.5900,91.6300,171
2011-10-25,15:00:00,91.6200,91.9100,91.6000,91.9000,418
2011-10-25,15:05:00,91.8900,91.9800,91.8300,91.9100,406
2011-10-25,15:10:00,91.9100,91.9500,91.7300,91.7300,384
2011-10-25,15:15:00,91.7300,91.8100,91.7100,91.7100,242
2011-10-25,15:20:00,91.7100,91.8400,91.6700,91.8200,233
2011-10-25,15:25:00,91.8200,91.9500,91.8100,91.8900,281
2011-10-25,15:30:00,91.9000,92.0300,91.8800,91.9700,338
2011-10-25,15:35:00,91.9400,92.2700,91.8700,92.2300,750
2011-10-25,15:40:00,92.2300,92.5600,92.2100,92.4500,1830
2011-10-25,15:45:00,92.4600,92.6900,92.4500,92.5800,858
2011-10-25,15:50:00,92.6000,92.8600,92.5400,92.6400,982
2011-10-25,15:55:00,92.6400,92.7600,92.6200,92.7300,636
2011-10-25,16:00:00,92.7500,92.9900,92.7200,92.8500,1164
2011-10-25,16:05:00,92.8500,92.9200,92.8000,92.8400,404
2011-10-25,16:10:00,92.8300,92.9300,92.7500,92.8300,458
2011-10-25,16:15:00,92.8300,92.8500,92.7200,92.7600,285
2011-10-25,16:20:00,92.7500,92.8100,92.6900,92.7500,379
2011-10-25,16:25:00,92.7300,92.7600,92.6200,92.7400,491
2011-10-25,16:30:00,92.7500,92.7700,92.5200,92.5400,480
2011-10-25,16:35:00,92.5500,92.7200,92.5400,92.7200,307
2011-10-25,16:40:00,92.7200,92.7400,92.6500,92.7400,189
2011-10-25,16:45:00,92.7300,92.7800,92.6700,92.7700,304
2011-10-25,16:50:00,92.7700,92.8200,92.7000,92.7300,260
2011-10-25,16:55:00,92.7400,92.7500,92.5500,92.5600,286
2011-10-25,17:00:00,92.5600,92.5700,92.3900,92.4400,627
2011-10-25,17:05:00,92.4400,92.4600,92.1800,92.1900,651
2011-10-25,17:10:00,92.1900,92.3300,92.1700,92.2700,406
2011-10-25,17:15:00,92.2700,92.5500,92.2700,92.3700,570
2011-10-25,17:20:00,92.3600,92.5400,92.2800,92.4700,457
2011-10-25,17:25:00,92.4500,92.5100,92.3300,92.3500,211
2011-10-25,17:30:00,92.3400,92.3700,92.1400,92.1400,632
2011-10-25,17:35:00,92.1500,92.2800,92.1500,92.2200,258
2011-10-25,17:40:00,92.2100,92.3100,92.1700,92.2800,182
2011-10-25,17:45:00,92.2900,92.4200,92.2700,92.3700,241
2011-10-25,17:50:00,92.3700,92.4000,92.0900,92.1600,609
2011-10-25,17:55:00,92.1500,92.2000,92.0700,92.1400,415
2011-10-25,18:00:00,92.1300,92.4000,92.1300,92.3900,282
2011-10-25,18:05:00,92.4000,92.4000,92.1500,92.1800,248
2011-10-25,18:10:00,92.2000,92.4100,92.1800,92.3700,274
2011-10-25,18:15:00,92.3700,92.4500,92.3500,92.4000,197
2011-10-25,18:20:00,92.4200,92.6000,92.4000,92.5900,426
2011-10-25,18:25:00,92.5900,92.6400,92.4800,92.5300,341
2011-10-25,18:30:00,92.5200,93.1500,92.5200,92.9600,2467
2011-10-25,18:35:00,92.9600,93.6700,92.9500,93.6700,2672
2011-10-25,18:40:00,93.6700,93.7000,93.3800,93.4000,1027
2011-10-25,18:45:00,93.3900,93.6000,93.3400,93.5500,982
2011-10-25,18:50:00,93.5500,93.8100,93.5400,93.6500,1593
2011-10-25,18:55:00,93.6500,93.7700,93.6200,93.6900,604
2011-10-25,19:00:00,93.6800,93.8900,93.6400,93.8800,1478
2011-10-25,19:05:00,93.8700,93.9500,93.7100,93.7500,888
2011-10-25,19:10:00,93.7600,93.9800,93.7500,93.9000,1050
2011-10-25,19:15:00,93.9200,94.0400,93.8700,93.9800,1202
2011-10-25,19:20:00,93.9900,94.2100,93.9700,94.0700,1536
2011-10-25,19:25:00,94.0800,94.2900,94.0500,94.0900,1610
2011-10-25,19:30:00,94.1000,94.2000,93.9700,94.0800,1695
2011-10-25,19:35:00,94.0700,94.2500,94.0000,94.0200,1852
2011-10-25,19:40:00,94.0300,94.2200,94.0000,94.2200,683
2011-10-25,19:45:00,94.2200,94.2500,94.0700,94.1900,1130
2011-10-25,19:50:00,94.2000,94.2300,94.1500,94.2100,1275
2011-10-25,19:55:00,94.2100,94.4300,94.1600,94.3400,1983
2011-10-25,20:00:00,94.3400,94.6500,94.2500,94.3000,3210
2011-10-25,20:05:00,94.3100,94.5400,94.2000,94.4700,2334
2011-10-25,20:10:00,94.4600,94.4700,94.3400,94.3600,877
2011-10-25,20:15:00,94.3500,94.3600,93.8800,93.8800,3368
2011-10-25,20:20:00,93.8800,94.1100,93.8400,93.8800,1603
2011-10-25,20:25:00,93.8900,93.9300,93.6400,93.6400,2086
2011-10-25,20:30:00,93.6500,93.9700,93.6400,93.8700,1725
2011-10-25,20:35:00,93.8700,94.0300,93.8300,93.9100,1399
2011-10-25,20:40:00,93.9000,94.2600,93.8500,94.2100,2154
2011-10-25,20:45:00,94.2200,94.4500,94.1100,94.2200,2777
2011-10-25,20:50:00,94.2200,94.2300,93.9100,93.9200,2114
2011-10-25,20:55:00,93.9300,94.2800,93.8400,94.1000,2361
2011-10-25,21:00:00,94.1100,94.1900,93.4100,93.7200,7634
2011-10-25,21:05:00,93.7100,93.7200,93.2500,93.4400,4536
2011-10-25,21:10:00,93.4400,93.5800,93.3900,93.5500,2379
2011-10-25,21:15:00,93.5500,93.7200,93.4400,93.6800,4097
2011-10-25,21:20:00,93.6900,93.7100,93.2200,93.3100,2779
2011-10-25,21:25:00,93.3200,93.5300,93.2600,93.3700,2210
2011-10-25,21:30:00,93.3700,93.4000,92.7700,92.7700,6421
2011-10-25,21:35:00,92.7800,92.8300,92.2500,92.5900,9960
2011-10-25,21:40:00,92.6100,93.2200,92.6100,93.0600,9807
2011-10-25,21:45:00,93.0600,93.9700,92.9500,93.7000,11829
2011-10-25,21:50:00,93.6900,93.7800,93.3200,93.6000,6477
2011-10-25,21:55:00,93.5800,93.7000,93.3100,93.3700,4092
2011-10-25,22:00:00,93.3600,93.5300,93.0200,93.1500,7528
2011-10-25,22:05:00,93.1600,93.1900,92.7600,92.9500,7219
2011-10-25,22:10:00,92.9500,93.1500,92.8800,92.9800,4677
2011-10-25,22:15:00,93.0000,93.4100,92.8900,93.3200,4154
2011-10-25,22:20:00,93.3400,93.5800,93.2900,93.3800,3158
2011-10-25,22:25:00,93.3700,93.7800,93.3500,93.6400,4149
2011-10-25,22:30:00,93.6300,93.9900,93.4500,93.9000,4929
2011-10-25,22:35:00,93.9000,94.1500,93.7000,94.0900,4395
2011-10-25,22:40:00,94.1000,94.4500,93.8700,94.3600,5904
2011-10-25,22:45:00,94.3700,94.5400,93.7500,93.9700,8841
2011-10-25,22:50:00,93.9800,94.0600,93.3700,93.3700,6732
2011-10-25,22:55:00,93.3800,93.6000,93.1900,93.3300,5011
2011-10-25,23:00:00,93.3300,93.6900,93.2600,93.3200,3926
2011-10-25,23:05:00,93.3300,93.4400,93.2000,93.3600,3620
2011-10-25,23:10:00,93.3500,93.5900,93.2700,93.5300,2324
2011-10-25,23:15:00,93.5300,93.6500,93.3100,93.3700,2037
2011-10-25,23:20:00,93.3600,93.4600,93.3100,93.4400,1631
2011-10-25,23:25:00,93.4400,93.8400,93.4200,93.8000,2771
2011-10-25,23:30:00,93.8000,93.9000,93.6900,93.7200,3021
2011-10-25,23:35:00,93.7200,93.8900,93.6600,93.7100,2087
2011-10-25,23:40:00,93.7200,93.7200,93.4200,93.4900,1891
2011-10-25,23:45:00,93.4900,93.6100,93.3700,93.4800,1576
2011-10-25,23:50:00,93.4800,93.8300,93.4300,93.7000,2224
2011-10-25,23:55:00,93.7000,93.8300,93.5200,93.5500,2764
2011-10-26,00:00:00,93.5500,93.5600,93.4000,93.4400,1672
2011-10-26,00:05:00,93.4400,93.7200,93.4000,93.6500,1992
2011-10-26,00:10:00,93.6400,93.8400,93.6200,93.8000,1572
2011-10-26,00:15:00,93.8000,93.9500,93.7500,93.8700,1768
2011-10-26,00:20:00,93.8700,93.9400,93.8000,93.8900,1217
2011-10-26,00:25:00,93.9000,94.0400,93.7600,94.0000,2470
2011-10-26,00:30:00,94.0000,94.2800,93.9700,94.0500,3314
2011-10-26,00:35:00,94.0600,94.1500,93.7700,93.8800,2431
2011-10-26,00:40:00,93.8800,93.9700,93.6800,93.7500,1737
2011-10-26,00:45:00,93.7400,93.8000,93.5700,93.6800,1480
2011-10-26,00:50:00,93.6900,93.8100,93.5900,93.7500,991
2011-10-26,00:55:00,93.7300,93.7900,93.6500,93.6500,794
2011-10-26,01:00:00,93.6500,93.9600,93.6500,93.8900,1351
2011-10-26,01:05:00,93.8900,94.0500,93.8500,93.9400,2040
2011-10-26,01:10:00,93.9400,93.9800,93.7300,93.7600,2840
2011-10-26,01:15:00,93.7600,93.8400,93.6700,93.7600,1821
2011-10-26,01:20:00,93.7500,93.9000,93.6600,93.7900,1866
2011-10-26,01:25:00,93.7900,93.8700,93.5900,93.6000,1676
2011-10-26,01:30:00,93.5900,93.6600,93.4000,93.6400,2958
2011-10-26,01:35:00,93.6200,93.8400,93.5700,93.7300,1236
2011-10-26,01:40:00,93.7200,93.8400,93.6400,93.7000,1994
2011-10-26,01:45:00,93.7100,93.8400,93.7100,93.8100,1112
2011-10-26,01:50:00,93.8100,94.3100,93.8000,94.1300,4903
2011-10-26,01:55:00,94.1400,94.2600,93.9600,94.0200,1986
2011-10-26,02:00:00,94.0100,94.0400,93.5400,93.7200,3309
2011-10-26,02:05:00,93.7000,93.8600,93.6400,93.7100,1704
2011-10-26,02:10:00,93.6800,93.7400,93.2300,93.2600,3081
2011-10-26,02:15:00,93.2400,93.5200,93.1000,93.1600,4600
2011-10-26,02:20:00,93.1600,93.3300,93.0300,93.1500,4120
2011-10-26,02:25:00,93.1600,93.2600,93.0700,93.1700,7112
2011-10-26,02:30:00,93.1600,93.1800,93.0800,93.1400,1828
2011-10-26,02:35:00,93.1500,93.2400,93.1200,93.1900,1000
2011-10-26,02:40:00,93.2000,93.3800,93.2000,93.3300,1312
2011-10-26,02:45:00,93.3400,93.4000,93.1700,93.2700,1606
2011-10-26,02:50:00,93.2700,93.2900,93.1700,93.2200,964
2011-10-26,02:55:00,93.2000,93.2700,93.1300,93.2700,825
2011-10-26,03:00:00,93.2800,93.3100,93.2100,93.2700,888
2011-10-26,03:05:00,93.2800,93.2900,93.1800,93.2200,425
2011-10-26,03:10:00,93.2100,93.2200,93.1300,93.1400,437
2011-10-26,03:15:00,93.1700,93.2100,93.1100,93.1500,493
2011-10-26,03:20:00,93.1500,93.1900,93.0900,93.1100,738
2011-10-26,03:25:00,93.1100,93.1200,93.0000,93.0400,890
2011-10-26,03:30:00,93.0300,93.1300,93.0100,93.1000,416
2011-10-26,03:35:00,93.1000,93.1100,92.9600,92.9900,602
2011-10-26,03:40:00,92.9700,93.0300,92.8700,92.8900,684
2011-10-26,03:45:00,92.8800,92.8900,92.7500,92.8100,1210
2011-10-26,03:50:00,92.8000,92.8500,92.7100,92.7600,720
2011-10-26,03:55:00,92.7600,92.7800,92.6500,92.7300,637
2011-10-26,04:00:00,92.7600,92.9600,92.7200,92.9100,463
2011-10-26,04:05:00,92.9100,92.9200,92.7700,92.7700,293
2011-10-26,04:10:00,92.7800,92.8500,92.7700,92.8100,91
2011-10-26,04:15:00,92.8000,92.8800,92.8000,92.8500,133
2011-10-26,04:20:00,92.8600,92.8700,92.8400,92.8700,67
2011-10-26,04:25:00,92.8700,92.8900,92.8200,92.8700,91
2011-10-26,04:30:00,92.8700,92.8700,92.4500,92.4500,1018
2011-10-26,04:35:00,92.4800,92.6600,92.4500,92.5300,187
2011-10-26,04:40:00,92.5600,92.6000,92.5000,92.5000,131
2011-10-26,04:45:00,92.5000,92.5000,92.4000,92.4400,201
2011-10-26,04:50:00,92.4400,92.4800,92.4300,92.4600,68
2011-10-26,04:55:00,92.4400,92.5400,92.4400,92.5000,78
2011-10-26,05:00:00,92.5000,92.5000,92.4500,92.4500,41
2011-10-26,05:05:00,92.4500,92.5500,92.4400,92.4900,103
2011-10-26,05:10:00,92.4900,92.5500,92.4700,92.5200,83
2011-10-26,06:00:00,92.5900,92.8400,92.5000,92.5900,109
2011-10-26,06:05:00,92.5400,92.5900,92.5400,92.5600,5
2011-10-26,06:10:00,92.5700,92.5900,92.5300,92.5800,32
2011-10-26,06:15:00,92.5500,92.5800,92.5500,92.5600,32
2011-10-26,06:20:00,92.5800,92.5800,92.5600,92.5800,3
2011-10-26,06:25:00,92.5900,92.6500,92.5900,92.6500,59
2011-10-26,06:30:00,92.6500,92.6500,92.6100,92.6300,23
2011-10-26,06:35:00,92.6300,92.6500,92.6200,92.6200,20
2011-10-26,06:40:00,92.6200,92.6500,92.5500,92.5600,29
2011-10-26,06:45:00,92.5700,92.5700,92.5200,92.5400,18
2011-10-26,06:50:00,92.5300,92.5600,92.5300,92.5500,24
2011-10-26,06:55:00,92.5700,92.5700,92.4200,92.4300,70
2011-10-26,07:00:00,92.4300,92.4300,92.3100,92.3600,149
2011-10-26,07:05:00,92.3600,92.4000,92.3500,92.4000,16
2011-10-26,07:10:00,92.4000,92.4000,92.3500,92.3900,71
2011-10-26,07:15:00,92.3600,92.4000,92.3600,92.3800,24
2011-10-26,07:20:00,92.4000,92.5000,92.4000,92.5000,35
2011-10-26,07:25:00,92.5000,92.5300,92.4700,92.4700,11
2011-10-26,07:30:00,92.4300,92.5700,92.4300,92.5700,24
2011-10-26,07:35:00,92.5600,92.5900,92.4800,92.5600,17
2011-10-26,07:40:00,92.5300,92.5300,92.4900,92.4900,5
2011-10-26,07:45:00,92.5100,92.5100,92.4600,92.4900,43
2011-10-26,07:50:00,92.5000,92.5800,92.4700,92.5700,26
2011-10-26,07:55:00,92.6000,92.6300,92.4700,92.4800,39
2011-10-26,08:00:00,92.5300,92.5700,92.5000,92.5700,16
2011-10-26,08:05:00,92.5300,92.7000,92.5300,92.6300,133
2011-10-26,08:10:00,92.6800,92.7700,92.6500,92.7400,72
2011-10-26,08:15:00,92.7600,92.7600,92.6300,92.6400,77
2011-10-26,08:20:00,92.6800,92.7200,92.6700,92.7200,29
2011-10-26,08:25:00,92.7200,92.7500,92.7200,92.7300,24
2011-10-26,08:30:00,92.7200,92.8000,92.5700,92.7900,104
2011-10-26,08:35:00,92.8000,92.8000,92.5900,92.5900,56
2011-10-26,08:40:00,92.6000,92.6200,92.5600,92.5900,39
2011-10-26,08:45:00,92.5700,92.6300,92.5300,92.6300,28
2011-10-26,08:50:00,92.6100,92.6400,92.5700,92.6000,36
2011-10-26,08:55:00,92.5700,92.7200,92.5500,92.7000,41
2011-10-26,09:00:00,92.7300,92.9000,92.7300,92.8900,243
2011-10-26,09:05:00,92.9000,92.9000,92.8600,92.8800,91
2011-10-26,09:10:00,92.9000,92.9000,92.8300,92.8600,41
2011-10-26,09:15:00,92.8800,92.9000,92.8500,92.8800,203
2011-10-26,09:20:00,92.8800,92.9000,92.8700,92.8800,56
2011-10-26,09:25:00,92.8700,92.9000,92.8100,92.8200,37
2011-10-26,09:30:00,92.8100,92.8700,92.7600,92.7600,68
2011-10-26,09:35:00,92.7500,92.9800,92.7500,92.9400,208
2011-10-26,09:40:00,92.9300,92.9300,92.8700,92.9300,59
2011-10-26,09:45:00,92.9400,92.9600,92.7600,92.7900,124
2011-10-26,09:50:00,92.7900,92.8600,92.7700,92.7800,38
2011-10-26,09:55:00,92.8000,92.8600,92.7800,92.8600,48
2011-10-26,10:00:00,92.8500,92.9300,92.8200,92.8800,84
2011-10-26,10:05:00,92.8900,92.9900,92.8900,92.9900,79
2011-10-26,10:10:00,92.9900,92.9900,92.8700,92.8700,86
2011-10-26,10:15:00,92.8700,92.9200,92.8700,92.9000,28
2011-10-26,10:20:00,92.9100,92.9900,92.8800,92.9700,219
2011-10-26,10:25:00,92.9800,92.9900,92.9500,92.9800,36
2011-10-26,10:30:00,92.9700,92.9700,92.8800,92.9000,23
2011-10-26,10:35:00,92.9400,92.9400,92.9100,92.9400,9
2011-10-26,10:40:00,92.9400,92.9900,92.8900,92.9800,96
2011-10-26,10:45:00,92.9700,92.9700,92.9500,92.9500,33
2011-10-26,10:50:00,92.9500,92.9900,92.9300,92.9900,80
2011-10-26,10:55:00,92.9900,93.0400,92.9500,93.0300,96
2011-10-26,11:00:00,93.0200,93.0900,93.0200,93.0600,90
2011-10-26,11:05:00,93.0500,93.0700,93.0000,93.0000,24
2011-10-26,11:10:00,93.0000,93.0500,92.9800,93.0000,28
2011-10-26,11:15:00,93.0000,93.0000,92.9400,92.9900,39
2011-10-26,11:20:00,92.9900,93.0100,92.9800,92.9800,18
2011-10-26,11:25:00,92.9700,92.9800,92.9400,92.9700,24
2011-10-26,11:30:00,93.0200,93.0300,92.9800,92.9800,22
2011-10-26,11:35:00,92.9900,93.0700,92.9900,93.0400,57
2011-10-26,11:40:00,93.0500,93.0900,93.0300,93.0600,20
2011-10-26,11:45:00,93.0700,93.0800,93.0400,93.0500,17
2011-10-26,11:50:00,93.0400,93.0900,93.0400,93.0700,49
2011-10-26,11:55:00,93.0800,93.3900,93.0800,93.3900,582
2011-10-26,12:00:00,93.3800,93.4500,93.3500,93.4100,199
2011-10-26,12:05:00,93.3900,93.4200,93.2900,93.3800,109
2011-10-26,12:10:00,93.4100,93.4200,93.3000,93.3100,54
2011-10-26,12:15:00,93.3000,93.4100,93.3000,93.3900,62
2011-10-26,12:20:00,93.3800,93.5000,93.3800,93.4500,67
2011-10-26,12:25:00,93.4400,93.5000,93.4100,93.4600,128
2011-10-26,12:30:00,93.4900,93.5300,93.4300,93.4500,133
2011-10-26,12:35:00,93.4500,93.5000,93.4200,93.4400,90
2011-10-26,12:40:00,93.4300,93.4800,93.4000,93.4800,32
2011-10-26,12:45:00,93.4400,93.4400,93.3400,93.3500,44
2011-10-26,12:50:00,93.3500,93.4300,93.3300,93.3900,42
2011-10-26,12:55:00,93.4200,93.4600,93.4000,93.4000,36
2011-10-26,13:00:00,93.3900,93.4200,93.3800,93.4000,25
2011-10-26,13:05:00,93.3900,93.4500,93.3900,93.4100,9
2011-10-26,13:10:00,93.4100,93.4400,93.4100,93.4300,7
2011-10-26,13:15:00,93.4400,93.4600,93.3900,93.4400,23
2011-10-26,13:20:00,93.4300,93.4700,93.3700,93.3900,45
2011-10-26,13:25:00,93.4000,93.4500,93.3900,93.4100,34
2011-10-26,13:30:00,93.3900,93.4600,93.3900,93.4600,107
2011-10-26,13:35:00,93.4500,93.5300,93.4500,93.5000,69
2011-10-26,13:40:00,93.5100,93.5800,93.4800,93.5800,126
2011-10-26,13:45:00,93.5900,93.6300,93.4800,93.6300,66
2011-10-26,13:50:00,93.6200,93.6300,93.4800,93.5400,86
2011-10-26,13:55:00,93.5300,93.6000,93.5000,93.5400,67
2011-10-26,14:00:00,93.5600,93.5800,93.4000,93.4200,120
2011-10-26,14:05:00,93.4400,93.5000,93.3600,93.3600,157
2011-10-26,14:10:00,93.3500,93.3800,93.2500,93.3700,227
2011-10-26,14:15:00,93.3600,93.3700,93.2900,93.3600,104
2011-10-26,14:20:00,93.3600,93.5000,93.3600,93.4500,107
2011-10-26,14:25:00,93.4300,93.5100,93.3300,93.3600,111
2011-10-26,14:30:00,93.3600,93.4200,93.3000,93.3600,66
2011-10-26,14:35:00,93.3600,93.4400,93.3400,93.3800,56
2011-10-26,14:40:00,93.3800,93.5000,93.1900,93.4800,343
2011-10-26,14:45:00,93.4800,93.5800,93.4000,93.5100,135
2011-10-26,14:50:00,93.5500,93.5600,93.4100,93.4600,81
2011-10-26,14:55:00,93.4800,93.6700,93.4700,93.6700,243
2011-10-26,15:00:00,93.6600,93.7300,93.6100,93.6600,316
2011-10-26,15:05:00,93.6500,93.7900,93.6300,93.7800,418
2011-10-26,15:10:00,93.7900,93.9200,93.6600,93.6800,557
2011-10-26,15:15:00,93.6800,93.8200,93.5300,93.5800,234
2011-10-26,15:20:00,93.6200,93.6700,93.3200,93.4000,286
2011-10-26,15:25:00,93.3900,93.5700,93.3900,93.5400,201
2011-10-26,15:30:00,93.5500,93.6100,93.3600,93.3600,221
2011-10-26,15:35:00,93.3500,93.6500,93.3400,93.5700,258
2011-10-26,15:40:00,93.5900,93.7100,93.5800,93.6300,338
2011-10-26,15:45:00,93.6600,93.7300,93.6100,93.6600,183
2011-10-26,15:50:00,93.6200,93.6200,93.4900,93.5900,236
2011-10-26,15:55:00,93.6000,93.7000,93.5600,93.5700,170
2011-10-26,16:00:00,93.5600,93.6400,93.5300,93.6200,136
2011-10-26,16:05:00,93.6400,93.7000,93.4600,93.4600,478
2011-10-26,16:10:00,93.4600,93.5900,93.4200,93.4500,307
2011-10-26,16:15:00,93.4400,93.5900,93.4200,93.5600,184
2011-10-26,16:20:00,93.5600,93.5600,93.2100,93.3300,361
2011-10-26,16:25:00,93.3300,93.3600,93.2000,93.2400,534
2011-10-26,16:30:00,93.2300,93.3300,93.0600,93.2700,770
2011-10-26,16:35:00,93.2900,93.3200,93.1600,93.1800,333
2011-10-26,16:40:00,93.1700,93.2800,93.0100,93.1700,398
2011-10-26,16:45:00,93.1700,93.3300,93.1000,93.3300,454
2011-10-26,16:50:00,93.3500,93.3800,93.1700,93.1900,308
2011-10-26,16:55:00,93.1800,93.2400,93.1200,93.1700,187
2011-10-26,17:00:00,93.1500,93.3700,93.1500,93.3400,324
2011-10-26,17:05:00,93.3400,93.5000,93.3000,93.4700,328
2011-10-26,17:10:00,93.4700,93.6400,93.4600,93.5600,534
2011-10-26,17:15:00,93.5700,93.6800,93.3900,93.4200,847
2011-10-26,17:20:00,93.4400,93.6400,93.3900,93.6000,371
2011-10-26,17:25:00,93.5900,93.6100,93.4400,93.5500,128
2011-10-26,17:30:00,93.5200,93.5200,93.3900,93.4500,161
2011-10-26,17:35:00,93.4400,93.5600,93.4200,93.4900,179
2011-10-26,17:40:00,93.5300,93.7000,93.4500,93.6400,496
2011-10-26,17:45:00,93.6500,93.7600,93.6300,93.6400,345
2011-10-26,17:50:00,93.6400,93.7400,93.6300,93.7300,240
2011-10-26,17:55:00,93.7300,93.7400,93.6100,93.6400,137
2011-10-26,18:00:00,93.6300,93.7200,93.5300,93.7200,375
2011-10-26,18:05:00,93.7100,93.7700,93.6600,93.6600,138
2011-10-26,18:10:00,93.6700,93.6900,93.4000,93.4700,366
2011-10-26,18:15:00,93.4400,93.5200,93.3800,93.4300,198
2011-10-26,18:20:00,93.4200,93.4900,93.1400,93.2500,628
2011-10-26,18:25:00,93.2400,93.3700,93.2100,93.2900,240
2011-10-26,18:30:00,93.2700,93.5200,93.2600,93.4900,336
2011-10-26,18:35:00,93.5000,93.6500,93.4900,93.5200,273
2011-10-26,18:40:00,93.5300,93.5800,93.4300,93.4400,667
2011-10-26,18:45:00,93.4400,93.6400,93.4300,93.5900,223
2011-10-26,18:50:00,93.5800,93.7800,93.5800,93.7100,423
2011-10-26,18:55:00,93.7000,93.7200,93.4600,93.4800,352
2011-10-26,19:00:00,93.4600,93.5100,93.2100,93.2900,544
2011-10-26,19:05:00,93.3000,93.4200,93.1400,93.2300,924
2011-10-26,19:10:00,93.2500,93.5000,93.2500,93.4800,548
2011-10-26,19:15:00,93.4500,93.4700,93.3600,93.4400,488
2011-10-26,19:20:00,93.4500,93.4600,93.3700,93.3900,381
2011-10-26,19:25:00,93.4000,93.4800,93.3400,93.4500,653
2011-10-26,19:30:00,93.4600,93.6500,93.4200,93.6100,855
2011-10-26,19:35:00,93.6200,93.6300,93.4700,93.4700,396
2011-10-26,19:40:00,93.4700,93.4900,93.3600,93.4200,376
2011-10-26,19:45:00,93.4200,93.5100,93.3100,93.5000,386
2011-10-26,19:50:00,93.5000,93.5900,93.4600,93.5200,507
2011-10-26,19:55:00,93.5200,93.5600,93.4800,93.5100,546
2011-10-26,20:00:00,93.5000,93.6400,93.4800,93.5300,637
2011-10-26,20:05:00,93.5300,93.6200,93.5100,93.6100,357
2011-10-26,20:10:00,93.6000,93.6200,93.3600,93.4000,910
2011-10-26,20:15:00,93.4000,93.4300,93.3300,93.3800,806
2011-10-26,20:20:00,93.3800,93.3800,93.2500,93.3000,1020
2011-10-26,20:25:00,93.3100,93.3100,92.9800,93.1700,1846
2011-10-26,20:30:00,93.1800,93.4800,92.8200,92.8500,3136
2011-10-26,20:35:00,92.8300,92.9100,92.4100,92.6200,4365
2011-10-26,20:40:00,92.6500,92.7500,92.3800,92.4100,2427
2011-10-26,20:45:00,92.4100,92.6600,92.3500,92.6000,1794
2011-10-26,20:50:00,92.6200,92.7600,92.5500,92.7400,926
2011-10-26,20:55:00,92.7400,93.0500,92.7300,93.0300,2590
2011-10-26,21:00:00,93.0300,93.1300,92.6600,92.6700,3380
2011-10-26,21:05:00,92.6700,92.8900,92.6500,92.7300,1721
2011-10-26,21:10:00,92.7300,92.8900,92.6200,92.8000,1842
2011-10-26,21:15:00,92.8000,93.2400,92.7600,93.1300,4186
2011-10-26,21:20:00,93.1500,93.1800,92.9300,93.0500,1749
2011-10-26,21:25:00,93.0500,93.0700,92.8300,92.8500,1763
2011-10-26,21:30:00,92.8500,92.9700,92.5700,92.6300,2833
2011-10-26,21:35:00,92.6300,92.6400,92.2800,92.3900,5093
2011-10-26,21:40:00,92.3800,92.6200,92.1700,92.2400,5800
2011-10-26,21:45:00,92.2500,92.4300,92.1600,92.2300,3954
2011-10-26,21:50:00,92.2500,92.5500,92.1100,92.5300,3828
2011-10-26,21:55:00,92.5300,92.5400,92.2300,92.2900,2048
2011-10-26,22:00:00,92.3000,92.5000,92.1100,92.3000,3606
2011-10-26,22:05:00,92.3000,92.3300,91.8100,91.9400,5248
2011-10-26,22:10:00,91.9200,92.0300,91.7600,91.9300,3815
2011-10-26,22:15:00,91.9200,92.2000,91.7900,92.1400,3487
2011-10-26,22:20:00,92.1300,92.4300,92.0500,92.2800,2663
2011-10-26,22:25:00,92.3000,92.5900,92.2000,92.5500,2057
2011-10-26,22:30:00,92.5500,92.5500,91.6500,91.7800,9027
2011-10-26,22:35:00,91.7900,91.9500,91.5500,91.7600,6829
2011-10-26,22:40:00,91.7600,91.8000,91.5000,91.5700,4399
2011-10-26,22:45:00,91.5700,91.5900,91.1100,91.1300,6428
2011-10-26,22:50:00,91.1400,91.2900,90.9100,91.0900,7958
2011-10-26,22:55:00,91.0900,91.1200,90.7400,91.0100,8106
2011-10-26,23:00:00,91.0100,91.1900,90.9000,91.1600,5262
2011-10-26,23:05:00,91.1800,91.2400,91.0600,91.0700,3264
2011-10-26,23:10:00,91.0700,91.3500,91.0100,91.2600,2611
2011-10-26,23:15:00,91.2800,91.3200,91.0400,91.1100,2471
2011-10-26,23:20:00,91.1100,91.1600,90.8300,91.0300,3115
2011-10-26,23:25:00,91.0300,91.2300,90.8800,91.1400,3378
2011-10-26,23:30:00,91.1300,91.3700,91.0400,91.0600,4012
2011-10-26,23:35:00,91.0600,91.2100,90.9300,91.0100,3138
2011-10-26,23:40:00,91.0200,91.5000,90.9300,91.3000,3974
2011-10-26,23:45:00,91.3100,91.3400,91.1300,91.1500,2318
2011-10-26,23:50:00,91.1500,91.5200,91.1500,91.5000,2488
2011-10-26,23:55:00,91.5000,91.6100,91.3900,91.3900,2171
2011-10-27,00:00:00,91.4100,91.5700,91.3900,91.5400,1078
2011-10-27,00:05:00,91.5400,91.5800,91.3900,91.4300,1341
2011-10-27,00:10:00,91.4300,91.4400,91.2500,91.3400,2012
2011-10-27,00:15:00,91.3600,91.5000,91.3200,91.4600,1165
2011-10-27,00:20:00,91.4600,91.5500,91.0500,91.1700,2085
2011-10-27,00:25:00,91.1600,91.4200,91.1200,91.3800,1204
2011-10-27,00:30:00,91.3800,91.5100,91.3100,91.4600,1247
2011-10-27,00:35:00,91.4600,91.5900,91.4500,91.5700,1551
2011-10-27,00:40:00,91.5900,91.6500,91.2700,91.3100,2141
2011-10-27,00:45:00,91.3200,91.4400,91.2400,91.3600,958
2011-10-27,00:50:00,91.3600,91.3800,91.2400,91.2600,1097
2011-10-27,00:55:00,91.2700,91.3100,91.0800,91.1300,1362
2011-10-27,01:00:00,91.1300,91.2600,91.0500,91.0700,1123
2011-10-27,01:05:00,91.0700,91.1100,90.5100,90.6100,4612
2011-10-27,01:10:00,90.5900,90.8100,90.5500,90.7000,3084
2011-10-27,01:15:00,90.6900,90.9400,90.6400,90.9100,1999
2011-10-27,01:20:00,90.9100,91.1400,90.8800,91.1100,2685
2011-10-27,01:25:00,91.1000,91.4000,91.0400,91.3800,2609
2011-10-27,01:30:00,91.3800,91.5700,91.3100,91.4700,3201
2011-10-27,01:35:00,91.4700,91.8400,91.4600,91.6800,4389
2011-10-27,01:40:00,91.6700,91.6900,91.4300,91.5100,2272
2011-10-27,01:45:00,91.5200,91.9100,91.4200,91.7100,4059
2011-10-27,01:50:00,91.7000,91.8500,91.3100,91.4800,4500
2011-10-27,01:55:00,91.4900,91.6500,91.2600,91.2900,3650
2011-10-27,02:00:00,91.3100,91.4000,91.1000,91.2300,3810
2011-10-27,02:05:00,91.2300,91.4000,90.9700,91.3200,3546
2011-10-27,02:10:00,91.3200,91.3900,90.9200,91.0400,3194
2011-10-27,02:15:00,91.0400,91.0600,90.1300,90.1500,9120
2011-10-27,02:20:00,90.1600,90.4100,90.1100,90.2000,6133
2011-10-27,02:25:00,90.2100,90.3100,90.0000,90.3000,9306
2011-10-27,02:30:00,90.3100,90.6600,90.2000,90.6300,4046
2011-10-27,02:35:00,90.6300,90.8500,90.5200,90.7900,1872
2011-10-27,02:40:00,90.7800,90.7900,90.4600,90.4700,1994
2011-10-27,02:45:00,90.4700,90.5700,90.4000,90.5400,715
2011-10-27,02:50:00,90.5500,90.5500,90.3100,90.4300,874
2011-10-27,02:55:00,90.4200,90.4700,90.3300,90.4600,581
2011-10-27,03:00:00,90.4600,90.6700,90.4500,90.5800,927
2011-10-27,03:05:00,90.5800,90.6300,90.4500,90.5500,589
2011-10-27,03:10:00,90.5500,90.6800,90.5000,90.6000,556
2011-10-27,03:15:00,90.6300,90.7100,90.5500,90.6600,711
2011-10-27,03:20:00,90.6700,90.8000,90.6600,90.7100,893
2011-10-27,03:25:00,90.7000,90.7500,90.6200,90.6600,970
2011-10-27,03:30:00,90.6500,90.8100,90.5700,90.7600,672
2011-10-27,03:35:00,90.7600,90.8500,90.6700,90.7500,653
2011-10-27,03:40:00,90.7600,90.8200,90.7100,90.7500,481
2011-10-27,03:45:00,90.7500,90.7600,90.5800,90.5800,478
2011-10-27,03:50:00,90.6000,90.7000,90.5500,90.6700,476
2011-10-27,03:55:00,90.6500,90.8400,90.6100,90.8300,526
2011-10-27,04:00:00,90.8300,90.8800,90.7900,90.8600,395
2011-10-27,04:05:00,90.8600,90.8600,90.8000,90.8100,120
2011-10-27,04:10:00,90.8100,90.8500,90.7700,90.8200,187
2011-10-27,04:15:00,90.8200,90.8200,90.7700,90.7900,146
2011-10-27,04:20:00,90.7800,90.7900,90.7300,90.7600,128
2011-10-27,04:25:00,90.7600,90.7700,90.7200,90.7200,120
2011-10-27,04:30:00,90.7200,90.7700,90.7100,90.7500,109
2011-10-27,04:35:00,90.7400,90.8100,90.7300,90.8000,137
2011-10-27,04:40:00,90.8000,90.9400,90.8000,90.9100,201
2011-10-27,04:45:00,90.9200,90.9500,90.9100,90.9400,150
2011-10-27,04:50:00,90.9500,91.0100,90.9100,90.9700,102
2011-10-27,04:55:00,90.9800,90.9900,90.9400,90.9600,23
2011-10-27,05:00:00,90.9600,90.9600,90.8800,90.8900,33
2011-10-27,05:05:00,90.8900,90.8900,90.7700,90.8300,164
2011-10-27,05:10:00,90.8000,90.9500,90.8000,90.8700,105
2011-10-27,06:00:00,90.9800,91.0000,90.9000,90.9300,81
2011-10-27,06:05:00,90.9400,90.9500,90.8800,90.9300,39
2011-10-27,06:10:00,90.9400,90.9400,90.9000,90.9200,22
2011-10-27,06:15:00,90.9400,90.9800,90.9400,90.9600,61
2011-10-27,06:20:00,90.9800,90.9800,90.9300,90.9600,58
2011-10-27,06:25:00,90.9600,90.9700,90.9600,90.9700,3
2011-10-27,06:30:00,90.9500,90.9500,90.9300,90.9500,36
2011-10-27,06:35:00,90.9500,90.9500,90.9400,90.9500,7
2011-10-27,06:40:00,90.9400,90.9500,90.9400,90.9400,31
2011-10-27,06:45:00,90.9500,90.9500,90.9400,90.9500,7
2011-10-27,06:50:00,90.9500,90.9600,90.9100,90.9100,59
2011-10-27,06:55:00,90.9300,90.9300,90.7800,90.8300,78
2011-10-27,07:00:00,90.8500,90.8500,90.7600,90.8200,54
2011-10-27,07:05:00,90.8200,90.8300,90.7900,90.7900,18
2011-10-27,07:10:00,90.7600,90.7700,90.7400,90.7600,12
2011-10-27,07:15:00,90.7900,90.8900,90.7900,90.8800,23
2011-10-27,07:20:00,90.8500,90.8500,90.8000,90.8000,26
2011-10-27,07:25:00,90.8300,90.8300,90.8000,90.8000,7
2011-10-27,07:30:00,90.8300,90.8300,90.8200,90.8300,4
2011-10-27,07:35:00,90.8200,90.9400,90.8200,90.9300,69
2011-10-27,07:40:00,90.9300,90.9500,90.8900,90.9200,34
2011-10-27,07:45:00,90.9100,90.9500,90.9100,90.9300,15
2011-10-27,07:50:00,90.9300,90.9500,90.9200,90.9500,9
2011-10-27,07:55:00,90.9400,90.9400,90.9400,90.9400,1
2011-10-27,08:00:00,90.9200,91.2800,90.9200,91.2000,328
2011-10-27,08:05:00,91.2000,91.3600,91.1600,91.3500,234
2011-10-27,08:10:00,91.3500,91.3500,91.2500,91.2900,251
2011-10-27,08:15:00,91.3200,91.3200,91.1200,91.1500,139
2011-10-27,08:20:00,91.1400,91.2300,91.1300,91.1600,35
2011-10-27,08:25:00,91.1600,91.2200,91.1500,91.2000,30
2011-10-27,08:30:00,91.1800,91.2800,91.1800,91.2100,28
2011-10-27,08:35:00,91.2000,91.2100,91.0800,91.1600,46
2011-10-27,08:40:00,91.1600,91.2100,91.1600,91.1800,20
2011-10-27,08:45:00,91.1700,91.1900,91.0400,91.1800,60
2011-10-27,08:50:00,91.1600,91.3200,91.1300,91.2600,52
2011-10-27,08:55:00,91.2600,91.4000,91.2400,91.3800,121
2011-10-27,09:00:00,91.3800,91.3900,91.2900,91.3800,53
2011-10-27,09:05:00,91.3900,91.4100,91.3100,91.4000,65
2011-10-27,09:10:00,91.3800,91.4000,91.0800,91.0800,169
2011-10-27,09:15:00,91.0700,91.1400,90.9800,91.0400,136
2011-10-27,09:20:00,91.0300,91.4500,90.9900,91.2300,298
2011-10-27,09:25:00,91.1600,91.2800,91.1300,91.2300,110
2011-10-27,09:30:00,91.2700,91.4200,91.2100,91.3200,221
2011-10-27,09:35:00,91.3200,91.5500,91.2900,91.5500,246
2011-10-27,09:40:00,91.5400,91.5500,91.4000,91.5400,192
2011-10-27,09:45:00,91.5300,91.6100,91.5100,91.5300,202
2011-10-27,09:50:00,91.5300,91.6600,91.4800,91.6100,149
2011-10-27,09:55:00,91.6400,91.8300,91.6200,91.7700,294
2011-10-27,10:00:00,91.7700,91.9300,91.7200,91.9200,290
2011-10-27,10:05:00,91.9000,91.9200,91.8200,91.9100,152
2011-10-27,10:10:00,91.9000,92.0100,91.8200,91.9000,361
2011-10-27,10:15:00,91.9100,91.9400,91.7600,91.7700,247
2011-10-27,10:20:00,91.7700,91.8700,91.7700,91.8500,188
2011-10-27,10:25:00,91.8400,91.8600,91.7400,91.8400,116
2011-10-27,10:30:00,91.8400,91.8600,91.7700,91.8500,72
2011-10-27,10:35:00,91.8600,91.8800,91.8300,91.8500,61
2011-10-27,10:40:00,91.8500,91.9600,91.8300,91.9300,96
2011-10-27,10:45:00,91.9100,92.0400,91.9100,91.9300,221
2011-10-27,10:50:00,91.9400,91.9500,91.8000,91.8000,152
2011-10-27,10:55:00,91.8100,91.8500,91.7700,91.8400,86
2011-10-27,11:00:00,91.8400,91.8400,91.7400,91.8200,209
2011-10-27,11:05:00,91.8300,91.8500,91.7600,91.7600,58
2011-10-27,11:10:00,91.7600,91.8500,91.7500,91.8300,73
2011-10-27,11:15:00,91.8200,91.8200,91.6300,91.6300,148
2011-10-27,11:20:00,91.6300,91.7000,91.5800,91.5800,127
2011-10-27,11:25:00,91.5900,91.7000,91.5700,91.7000,118
2011-10-27,11:30:00,91.7000,91.8000,91.7000,91.7400,189
2011-10-27,11:35:00,91.7500,91.8100,91.7100,91.7200,125
2011-10-27,11:40:00,91.7300,91.7800,91.7300,91.7500,59
2011-10-27,11:45:00,91.7700,91.7900,91.7600,91.7700,20
2011-10-27,11:50:00,91.7600,91.8700,91.7600,91.8700,150
2011-10-27,11:55:00,91.8700,91.9100,91.8200,91.9100,142
2011-10-27,12:00:00,91.9000,91.9400,91.8700,91.8800,72
2011-10-27,12:05:00,91.8700,91.9000,91.8300,91.8500,52
2011-10-27,12:10:00,91.8500,91.8500,91.8200,91.8300,35
2011-10-27,12:15:00,91.8200,91.8500,91.8000,91.8100,42
2011-10-27,12:20:00,91.8100,91.8500,91.8100,91.8500,24
2011-10-27,12:25:00,91.8400,91.8900,91.8400,91.8500,61
2011-10-27,12:30:00,91.8400,91.9200,91.8000,91.9100,188
2011-10-27,12:35:00,91.9100,91.9100,91.8500,91.8900,93
2011-10-27,12:40:00,91.8800,91.9000,91.8600,91.8700,58
2011-10-27,12:45:00,91.8700,91.9600,91.8700,91.9500,104
2011-10-27,12:50:00,91.9500,91.9700,91.9400,91.9400,59
2011-10-27,12:55:00,91.9400,91.9600,91.9000,91.9500,73
2011-10-27,13:00:00,91.9600,92.1000,91.9300,92.0700,166
2011-10-27,13:05:00,92.0700,92.1100,92.0500,92.1100,205
2011-10-27,13:10:00,92.1100,92.1200,92.0500,92.0700,201
2011-10-27,13:15:00,92.0900,92.1100,92.0600,92.0800,73
2011-10-27,13:20:00,92.0700,92.1100,92.0300,92.0600,107
2011-10-27,13:25:00,92.0600,92.1100,92.0400,92.0800,66
2011-10-27,13:30:00,92.0600,92.0900,91.9300,91.9400,153
2011-10-27,13:35:00,91.9300,92.0500,91.9300,92.0500,56
2011-10-27,13:40:00,92.0300,92.1200,92.0200,92.0800,118
2011-10-27,13:45:00,92.0700,92.1000,92.0400,92.0600,64
2011-10-27,13:50:00,92.0600,92.1700,92.0500,92.1500,234
2011-10-27,13:55:00,92.1600,92.2100,92.1500,92.1700,194
2011-10-27,14:00:00,92.1700,92.2100,92.1300,92.1700,331
2011-10-27,14:05:00,92.1700,92.1900,92.0300,92.1000,270
2011-10-27,14:10:00,92.0900,92.2000,92.0700,92.0900,281
2011-10-27,14:15:00,92.0900,92.1700,92.0100,92.1600,213
2011-10-27,14:20:00,92.1700,92.2900,92.1500,92.2200,418
2011-10-27,14:25:00,92.2200,92.3000,92.1400,92.1400,265
2011-10-27,14:30:00,92.1700,92.1700,92.0600,92.0900,185
2011-10-27,14:35:00,92.1400,92.1600,92.0800,92.1600,94
2011-10-27,14:40:00,92.1600,92.1600,91.9800,92.1000,208
2011-10-27,14:45:00,92.0900,92.2700,92.0900,92.2400,189
2011-10-27,14:50:00,92.2300,92.2800,92.2300,92.2500,166
2011-10-27,14:55:00,92.2600,92.3200,92.2200,92.3100,214
2011-10-27,15:00:00,92.3000,92.4200,92.3000,92.4000,569
2011-10-27,15:05:00,92.4200,92.4300,92.2400,92.2700,500
2011-10-27,15:10:00,92.2800,92.3300,92.1900,92.2700,359
2011-10-27,15:15:00,92.2700,92.3300,92.1000,92.1000,253
2011-10-27,15:20:00,92.0900,92.1500,92.0000,92.0400,412
2011-10-27,15:25:00,92.0600,92.1400,91.9400,92.0100,447
2011-10-27,15:30:00,92.0100,92.0500,91.9100,92.0100,353
2011-10-27,15:35:00,92.0200,92.1000,92.0000,92.0700,370
2011-10-27,15:40:00,92.0600,92.1500,92.0400,92.1000,358
2011-10-27,15:45:00,92.1100,92.2500,92.0800,92.1700,328
2011-10-27,15:50:00,92.1600,92.2300,92.1000,92.2300,210
2011-10-27,15:55:00,92.2300,92.2400,92.0300,92.0300,370
2011-10-27,16:00:00,92.0300,92.1200,92.0000,92.1100,400
2011-10-27,16:05:00,92.1200,92.2200,92.0600,92.0800,257
2011-10-27,16:10:00,92.0700,92.1600,92.0600,92.1300,98
2011-10-27,16:15:00,92.1200,92.1500,92.0300,92.0700,154
2011-10-27,16:20:00,92.0700,92.2000,92.0200,92.2000,181
2011-10-27,16:25:00,92.2100,92.2100,92.0800,92.1100,107
2011-10-27,16:30:00,92.1200,92.1400,91.8100,91.8700,643
2011-10-27,16:35:00,91.8800,91.9100,91.7900,91.8300,300
2011-10-27,16:40:00,91.8100,91.9000,91.6900,91.7000,391
2011-10-27,16:45:00,91.7000,91.7700,91.5700,91.7400,734
2011-10-27,16:50:00,91.7400,91.8900,91.7300,91.8100,277
2011-10-27,16:55:00,91.8000,91.8400,91.5900,91.6700,438
2011-10-27,17:00:00,91.6600,91.7300,91.6000,91.6700,515
2011-10-27,17:05:00,91.6700,91.6900,91.5900,91.6500,531
2011-10-27,17:10:00,91.6500,91.7500,91.6100,91.6800,567
2011-10-27,17:15:00,91.6800,91.7100,91.5600,91.6800,253
2011-10-27,17:20:00,91.6700,91.8500,91.6500,91.8200,228
2011-10-27,17:25:00,91.8000,91.8900,91.7700,91.8900,213
2011-10-27,17:30:00,91.9000,91.9300,91.8300,91.8500,296
2011-10-27,17:35:00,91.8500,91.9400,91.7800,91.9400,230
2011-10-27,17:40:00,91.9300,92.1300,91.9200,92.0300,495
2011-10-27,17:45:00,92.0200,92.0700,91.9400,91.9500,331
2011-10-27,17:50:00,91.9800,92.0500,91.9600,92.0200,120
2011-10-27,17:55:00,92.0200,92.1500,92.0000,92.1300,303
2011-10-27,18:00:00,92.1400,92.1900,91.9800,92.0800,266
2011-10-27,18:05:00,92.0900,92.1100,91.9700,92.0600,446
2011-10-27,18:10:00,92.0600,92.2300,92.0600,92.1800,447
2011-10-27,18:15:00,92.1700,92.4600,92.1700,92.4200,914
2011-10-27,18:20:00,92.4000,92.4700,92.3100,92.4400,397
2011-10-27,18:25:00,92.4500,92.5800,92.4400,92.5700,552
2011-10-27,18:30:00,92.5600,92.6900,92.4500,92.6200,683
2011-10-27,18:35:00,92.6000,92.6000,92.4400,92.5400,494
2011-10-27,18:40:00,92.5400,92.6400,92.5100,92.5300,292
2011-10-27,18:45:00,92.5400,92.6700,92.5100,92.6700,358
2011-10-27,18:50:00,92.6600,92.7000,92.5000,92.5700,646
2011-10-27,18:55:00,92.5800,92.5900,92.2900,92.3800,786
2011-10-27,19:00:00,92.4000,92.4700,92.3300,92.4600,519
2011-10-27,19:05:00,92.4600,92.4600,92.1800,92.2600,681
2011-10-27,19:10:00,92.2700,92.4200,92.2100,92.4100,320
2011-10-27,19:15:00,92.4100,92.5300,92.3700,92.5200,1004
2011-10-27,19:20:00,92.5300,92.8000,92.5200,92.7600,1414
2011-10-27,19:25:00,92.7500,92.8000,92.5800,92.5900,606
2011-10-27,19:30:00,92.6000,92.6600,92.5500,92.6500,598
2011-10-27,19:35:00,92.6400,92.7600,92.6200,92.7600,384
2011-10-27,19:40:00,92.7600,92.8400,92.7400,92.8400,420
2011-10-27,19:45:00,92.8300,92.8600,92.7700,92.8100,597
2011-10-27,19:50:00,92.8200,92.8200,92.5600,92.6500,599
2011-10-27,19:55:00,92.6300,92.7700,92.6300,92.7200,357
2011-10-27,20:00:00,92.7200,92.8000,92.6600,92.7300,416
2011-10-27,20:05:00,92.7100,92.8200,92.6900,92.8000,516
2011-10-27,20:10:00,92.8000,92.8200,92.7400,92.7500,269
2011-10-27,20:15:00,92.7600,92.8600,92.7500,92.8400,440
2011-10-27,20:20:00,92.8400,92.8800,92.7400,92.8200,831
2011-10-27,20:25:00,92.8300,92.9000,92.6900,92.8800,1049
2011-10-27,20:30:00,92.9000,93.1900,92.8400,92.9800,2504
2011-10-27,20:35:00,93.0000,93.0700,92.8900,92.9200,1146
2011-10-27,20:40:00,92.9300,93.4800,92.9000,93.4000,3014
2011-10-27,20:45:00,93.4200,93.6800,93.4100,93.4800,3024
2011-10-27,20:50:00,93.4900,93.5500,93.3600,93.4000,1687
2011-10-27,20:55:00,93.4000,93.4300,93.3100,93.3600,1796
2011-10-27,21:00:00,93.3600,93.5900,93.2600,93.5000,4006
2011-10-27,21:05:00,93.4900,93.5700,93.2900,93.3100,3168
2011-10-27,21:10:00,93.3200,93.7300,93.3200,93.5400,4044
2011-10-27,21:15:00,93.5400,93.7300,93.3900,93.4300,2675
2011-10-27,21:20:00,93.4200,93.5800,93.0700,93.2100,3230
2011-10-27,21:25:00,93.2100,93.3200,93.1600,93.2800,1615
2011-10-27,21:30:00,93.2900,93.3400,93.1000,93.1400,3089
2011-10-27,21:35:00,93.1500,93.1700,92.6600,92.7600,5558
2011-10-27,21:40:00,92.7700,92.8900,92.6700,92.8300,3348
2011-10-27,21:45:00,92.8400,92.8700,92.6700,92.7800,2828
2011-10-27,21:50:00,92.8000,92.8000,92.5900,92.7400,2722
2011-10-27,21:55:00,92.7500,93.0100,92.7200,92.9300,2371
2011-10-27,22:00:00,92.9100,93.0600,92.8300,93.0100,2991
2011-10-27,22:05:00,93.0200,93.1300,92.8800,92.9700,2570
2011-10-27,22:10:00,92.9700,93.1800,92.9600,93.1300,1932
2011-10-27,22:15:00,93.1400,93.3500,93.1200,93.3400,2238
2011-10-27,22:20:00,93.3300,93.3900,93.0400,93.1400,2419
2011-10-27,22:25:00,93.1400,93.1500,92.7400,92.8200,2886
2011-10-27,22:30:00,92.8300,92.8700,92.5300,92.6600,2896
2011-10-27,22:35:00,92.6600,92.8500,92.5900,92.7400,2412
2011-10-27,22:40:00,92.7400,92.9900,92.7100,92.9900,2270
2011-10-27,22:45:00,92.9800,93.1500,92.9100,92.9800,2077
2011-10-27,22:50:00,92.9900,93.1500,92.8500,93.1200,1404
2011-10-27,22:55:00,93.1300,93.2600,93.0000,93.0400,2171
2011-10-27,23:00:00,93.0300,93.2200,92.9600,93.0700,1729
2011-10-27,23:05:00,93.0700,93.1700,92.8900,93.1000,2299
2011-10-27,23:10:00,93.1000,93.1400,92.7900,92.8900,1995
2011-10-27,23:15:00,92.8900,93.0600,92.8000,92.8800,1649
2011-10-27,23:20:00,92.8700,93.0300,92.8500,93.0000,1054
2011-10-27,23:25:00,92.9900,93.0900,92.9100,93.0400,1517
2011-10-27,23:30:00,93.0500,93.2800,93.0000,93.2700,2015
2011-10-27,23:35:00,93.2600,93.4400,93.2300,93.3700,2340
2011-10-27,23:40:00,93.3700,93.4000,93.1500,93.2200,1631
2011-10-27,23:45:00,93.2100,93.2300,93.1300,93.1700,780
2011-10-27,23:50:00,93.1800,93.1800,93.1100,93.1500,1164
2011-10-27,23:55:00,93.1400,93.1800,93.1100,93.1300,1364
2011-10-28,00:00:00,93.1400,93.3600,93.1300,93.2600,1980
2011-10-28,00:05:00,93.2600,93.3900,93.2500,93.2700,1354
2011-10-28,00:10:00,93.2800,93.3400,93.1800,93.3000,1250
2011-10-28,00:15:00,93.3100,93.5100,93.2400,93.5100,1601
2011-10-28,00:20:00,93.5000,93.6600,93.4200,93.4500,3071
2011-10-28,00:25:00,93.4500,93.4800,93.3200,93.3800,1249
2011-10-28,00:30:00,93.3900,93.4900,93.3600,93.4600,1083
2011-10-28,00:35:00,93.4700,93.4900,93.4000,93.4300,676
2011-10-28,00:40:00,93.4200,93.4600,93.3000,93.4200,1048
2011-10-28,00:45:00,93.4100,93.4600,93.2800,93.3000,1195
2011-10-28,00:50:00,93.3100,93.3800,92.9500,93.0300,2115
2011-10-28,00:55:00,93.0300,93.0300,92.7900,92.9700,2229
2011-10-28,01:00:00,92.9800,93.0200,92.8600,92.9800,1398
2011-10-28,01:05:00,92.9800,93.2900,92.9000,93.2100,2136
2011-10-28,01:10:00,93.2000,93.8000,93.1800,93.6400,4132
2011-10-28,01:15:00,93.6500,93.6700,93.4000,93.4300,2055
2011-10-28,01:20:00,93.4200,93.5500,93.3500,93.4000,1376
2011-10-28,01:25:00,93.3900,93.5000,93.2200,93.4000,1522
2011-10-28,01:30:00,93.4100,93.4200,93.2700,93.3100,1054
2011-10-28,01:35:00,93.3300,93.5300,93.2600,93.5300,865
2011-10-28,01:40:00,93.5100,93.8100,93.4400,93.7900,2203
2011-10-28,01:45:00,93.8000,93.9300,93.6700,93.7100,3227
2011-10-28,01:50:00,93.7300,94.0800,93.6900,93.9400,3634
2011-10-28,01:55:00,93.9500,94.2500,93.8900,94.0900,3857
2011-10-28,02:00:00,94.0900,94.2000,93.8700,94.1000,2576
2011-10-28,02:05:00,94.1000,94.2000,93.7300,93.7900,3008
2011-10-28,02:10:00,93.7800,93.8200,93.5300,93.7200,2858
2011-10-28,02:15:00,93.7300,93.9700,93.6700,93.7800,2981
2011-10-28,02:20:00,93.7800,93.8100,93.6000,93.7600,3044
2011-10-28,02:25:00,93.7600,94.0200,93.6700,94.0200,5945
2011-10-28,02:30:00,94.0100,94.0200,93.8500,93.9700,1783
2011-10-28,02:35:00,93.9700,94.0100,93.8600,93.9700,971
2011-10-28,02:40:00,93.9700,94.1000,93.9600,94.0800,1223
2011-10-28,02:45:00,94.0700,94.1300,93.9800,93.9900,778
2011-10-28,02:50:00,94.0000,94.0400,93.9100,93.9300,469
2011-10-28,02:55:00,93.9300,94.0000,93.8400,93.8700,1004
2011-10-28,03:00:00,93.8800,93.9900,93.8500,93.9200,539
2011-10-28,03:05:00,93.9200,94.0500,93.9000,93.9800,540
2011-10-28,03:10:00,93.9900,94.0700,93.9500,94.0000,373
2011-10-28,03:15:00,93.9900,94.0700,93.9300,94.0600,493
2011-10-28,03:20:00,94.0600,94.1600,94.0400,94.1000,862
2011-10-28,03:25:00,94.1000,94.1800,94.0600,94.0700,882
2011-10-28,03:30:00,94.0700,94.1600,94.0100,94.0800,454
2011-10-28,03:35:00,94.0700,94.1000,93.9300,93.9300,684
2011-10-28,03:40:00,93.9400,94.0000,93.9000,93.9700,690
2011-10-28,03:45:00,93.9700,93.9700,93.6600,93.7400,1058
2011-10-28,03:50:00,93.7400,93.7800,93.6200,93.7100,812
2011-10-28,03:55:00,93.7100,93.8500,93.6000,93.8000,776
2011-10-28,04:00:00,93.8000,93.8600,93.8000,93.8600,178
2011-10-28,04:05:00,93.8600,93.8600,93.7500,93.7900,93
2011-10-28,04:10:00,93.7900,93.8600,93.7700,93.8300,151
2011-10-28,04:15:00,93.8300,93.8300,93.7500,93.8200,112
2011-10-28,04:20:00,93.8200,93.8500,93.8000,93.8100,136
2011-10-28,04:25:00,93.8000,93.8300,93.7900,93.8200,164
2011-10-28,04:30:00,93.8100,93.8900,93.8100,93.8800,49
2011-10-28,04:35:00,93.8800,93.9000,93.8300,93.8300,25
2011-10-28,04:40:00,93.8400,93.8900,93.8200,93.8300,95
2011-10-28,04:45:00,93.8300,93.9300,93.8100,93.8300,130
2011-10-28,04:50:00,93.8200,93.8500,93.8100,93.8400,49
2011-10-28,04:55:00,93.8400,93.9400,93.8300,93.9000,172
2011-10-28,05:00:00,93.9000,93.9100,93.8500,93.9000,61
2011-10-28,05:05:00,93.8900,93.9100,93.8600,93.8700,69
2011-10-28,05:10:00,93.8700,93.9800,93.8300,93.9700,131
2011-10-28,06:00:00,93.9300,93.9300,93.7700,93.7800,146
2011-10-28,06:05:00,93.7900,93.7900,93.6900,93.7300,69
2011-10-28,06:10:00,93.7100,93.7700,93.7000,93.7700,62
2011-10-28,06:15:00,93.7500,93.7500,93.7000,93.7100,11
2011-10-28,06:20:00,93.7000,93.7700,93.7000,93.7700,12
2011-10-28,06:25:00,93.7700,93.7900,93.7700,93.7700,15
2011-10-28,06:30:00,93.7800,93.8000,93.7500,93.8000,97
2011-10-28,06:35:00,93.8000,93.8000,93.7500,93.7800,57
2011-10-28,06:40:00,93.7800,93.8000,93.7700,93.7900,7
2011-10-28,06:45:00,93.7600,93.8000,93.7500,93.7500,38
2011-10-28,06:50:00,93.7900,93.7900,93.7500,93.7800,35
2011-10-28,06:55:00,93.7700,93.8000,93.7600,93.8000,16
2011-10-28,07:00:00,93.8000,93.8100,93.7600,93.8000,24
2011-10-28,07:05:00,93.7800,93.8500,93.7800,93.8400,20
2011-10-28,07:10:00,93.8100,93.8100,93.7300,93.7300,100
2011-10-28,07:15:00,93.7500,93.7500,93.7300,93.7500,63
2011-10-28,07:20:00,93.7500,93.7500,93.7200,93.7300,17
2011-10-28,07:25:00,93.7300,93.8200,93.7300,93.7800,25
2011-10-28,07:30:00,93.8300,93.8400,93.8200,93.8200,10
2011-10-28,07:35:00,93.8400,93.8800,93.7800,93.8800,110
2011-10-28,07:40:00,93.8300,93.8800,93.8300,93.8800,28
2011-10-28,07:45:00,93.8800,93.9000,93.8800,93.8900,22
2011-10-28,07:50:00,93.8800,93.9000,93.8800,93.8800,39
2011-10-28,07:55:00,93.8400,93.8500,93.7900,93.7900,27
2011-10-28,08:00:00,93.7900,93.8300,93.6500,93.6500,133
2011-10-28,08:05:00,93.6600,93.6600,93.6000,93.6100,80
2011-10-28,08:10:00,93.6000,93.6200,93.5600,93.6100,42
2011-10-28,08:15:00,93.6000,93.6300,93.5900,93.6300,14
2011-10-28,08:20:00,93.6000,93.6000,93.5300,93.5900,90
2011-10-28,08:25:00,93.5800,93.5800,93.5500,93.5800,32
2011-10-28,08:30:00,93.5700,93.5800,93.5400,93.5800,19
2011-10-28,08:35:00,93.5900,93.6700,93.5800,93.6600,52
2011-10-28,08:40:00,93.6800,93.7200,93.6500,93.6600,27
2011-10-28,08:45:00,93.6800,93.6900,93.6500,93.6800,16
2011-10-28,08:50:00,93.6800,93.6900,93.6200,93.6600,23
2011-10-28,08:55:00,93.6500,93.7400,93.6400,93.6900,46
2011-10-28,09:00:00,93.6900,93.7800,93.6500,93.6500,57
2011-10-28,09:05:00,93.6400,93.6700,93.5900,93.6700,36
2011-10-28,09:10:00,93.6600,93.6600,93.5300,93.5500,113
2011-10-28,09:15:00,93.5500,93.5900,93.5300,93.5400,46
2011-10-28,09:20:00,93.5600,93.5600,93.5000,93.5000,126
2011-10-28,09:25:00,93.5000,93.5600,93.4600,93.5000,111
2011-10-28,09:30:00,93.5000,93.5400,93.4800,93.5100,41
2011-10-28,09:35:00,93.5300,93.6000,93.5100,93.6000,28
2011-10-28,09:40:00,93.6100,93.6400,93.5700,93.6200,110
2011-10-28,09:45:00,93.6300,93.6700,93.6200,93.6600,28
2011-10-28,09:50:00,93.6500,93.6600,93.5000,93.5000,57
2011-10-28,09:55:00,93.5100,93.5300,93.5000,93.5100,25
2011-10-28,10:00:00,93.5000,93.5300,93.3600,93.3600,387
2011-10-28,10:05:00,93.3600,93.4000,93.3600,93.3700,15
2011-10-28,10:10:00,93.3700,93.4600,93.3700,93.4400,29
2011-10-28,10:15:00,93.4300,93.4600,93.3900,93.3900,38
2011-10-28,10:20:00,93.3800,93.3800,93.3600,93.3600,24
2011-10-28,10:25:00,93.3600,93.3900,93.3500,93.3700,95
2011-10-28,10:30:00,93.3700,93.3700,93.3500,93.3600,25
2011-10-28,10:35:00,93.3700,93.4000,93.3500,93.3500,28
2011-10-28,10:40:00,93.3500,93.4600,93.2900,93.3700,137
2011-10-28,10:45:00,93.3900,93.3900,93.3200,93.3200,34
2011-10-28,10:50:00,93.2700,93.2800,93.2600,93.2600,24
2011-10-28,10:55:00,93.2500,93.3800,93.2200,93.3600,60
2011-10-28,11:00:00,93.3600,93.3800,93.2600,93.2900,52
2011-10-28,11:05:00,93.3400,93.3400,93.3400,93.3400,1
2011-10-28,11:10:00,93.3000,93.3000,93.2600,93.2600,17
2011-10-28,11:15:00,93.2800,93.3000,93.2800,93.3000,4
2011-10-28,11:20:00,93.2600,93.2800,93.2100,93.2100,52
2011-10-28,11:25:00,93.2100,93.2600,93.2100,93.2600,24
2011-10-28,11:30:00,93.2500,93.2500,93.2200,93.2200,18
2011-10-28,11:35:00,93.2200,93.2700,93.2200,93.2500,15
2011-10-28,11:40:00,93.2800,93.3000,93.2800,93.3000,25
2011-10-28,11:45:00,93.2900,93.4300,93.2900,93.4000,75
2011-10-28,11:50:00,93.4000,93.5000,93.3800,93.5000,66
2011-10-28,11:55:00,93.4700,93.6200,93.4500,93.5900,110
2011-10-28,12:00:00,93.5700,93.6000,93.5700,93.5800,45
2011-10-28,12:05:00,93.5800,93.5900,93.5200,93.5200,30
2011-10-28,12:10:00,93.5100,93.5800,93.5000,93.5800,27
2011-10-28,12:15:00,93.5800,93.6300,93.5800,93.6200,25
2011-10-28,12:20:00,93.6200,93.6300,93.5800,93.6200,12
2011-10-28,12:25:00,93.6100,93.6300,93.5700,93.6000,25
2011-10-28,12:30:00,93.6000,93.6500,93.5900,93.6000,64
2011-10-28,12:35:00,93.6100,93.6100,93.5500,93.5500,64
2011-10-28,12:40:00,93.5500,93.5900,93.5200,93.5900,45
2011-10-28,12:45:00,93.6000,93.6500,93.6000,93.6200,31
2011-10-28,12:50:00,93.6100,93.6200,93.5800,93.5900,22
2011-10-28,12:55:00,93.5800,93.5800,93.5500,93.5500,28
2011-10-28,13:00:00,93.5500,93.5600,93.4700,93.5600,108
2011-10-28,13:05:00,93.5700,93.6400,93.5600,93.6300,30
2011-10-28,13:10:00,93.6100,93.6200,93.5300,93.5300,46
2011-10-28,13:15:00,93.5500,93.5800,93.5500,93.5700,22
2011-10-28,13:20:00,93.5700,93.5900,93.5700,93.5900,4
2011-10-28,13:25:00,93.6000,93.6200,93.5800,93.6200,33
2011-10-28,13:30:00,93.6300,93.6300,93.4600,93.4600,57
2011-10-28,13:35:00,93.4400,93.4500,93.3900,93.4400,74
2011-10-28,13:40:00,93.4100,93.4200,93.3600,93.3600,72
2011-10-28,13:45:00,93.3700,93.5000,93.3600,93.4700,39
2011-10-28,13:50:00,93.4500,93.5200,93.4500,93.5000,29
2011-10-28,13:55:00,93.4800,93.5200,93.4600,93.5200,17
2011-10-28,14:00:00,93.5000,93.5200,93.4500,93.4800,40
2011-10-28,14:05:00,93.4900,93.5400,93.4800,93.5400,41
2011-10-28,14:10:00,93.5400,93.5500,93.4400,93.5000,17
2011-10-28,14:15:00,93.4800,93.5500,93.4700,93.5500,57
2011-10-28,14:20:00,93.5700,93.5700,93.4500,93.4600,67
2011-10-28,14:25:00,93.4500,93.4700,93.3900,93.4000,155
2011-10-28,14:30:00,93.4200,93.4200,93.3100,93.3200,173
2011-10-28,14:35:00,93.3200,93.3300,93.2100,93.2400,194
2011-10-28,14:40:00,93.2400,93.2800,93.1800,93.2800,167
2011-10-28,14:45:00,93.2800,93.3400,93.2400,93.3200,47
2011-10-28,14:50:00,93.3400,93.5300,93.3400,93.4600,133
2011-10-28,14:55:00,93.4600,93.4800,93.3700,93.4400,126
2011-10-28,15:00:00,93.4100,93.4200,93.1700,93.2200,235
2011-10-28,15:05:00,93.2000,93.3500,93.1700,93.2900,143
2011-10-28,15:10:00,93.2700,93.2900,93.1100,93.1300,241
2011-10-28,15:15:00,93.1300,93.1500,93.0400,93.0900,308
2011-10-28,15:20:00,93.0800,93.1400,93.0400,93.0800,118
2011-10-28,15:25:00,93.0600,93.1900,93.0500,93.1000,237
2011-10-28,15:30:00,93.1000,93.1000,93.0100,93.0100,331
2011-10-28,15:35:00,93.0300,93.1200,93.0000,93.0600,285
2011-10-28,15:40:00,93.0700,93.1400,93.0500,93.1300,232
2011-10-28,15:45:00,93.1200,93.2200,93.0700,93.1400,271
2011-10-28,15:50:00,93.1200,93.3600,93.1200,93.2700,259
2011-10-28,15:55:00,93.2800,93.3700,93.2100,93.3600,194
2011-10-28,16:00:00,93.3400,93.3800,93.2500,93.2700,272
2011-10-28,16:05:00,93.2700,93.4200,93.2400,93.3800,385
2011-10-28,16:10:00,93.4000,93.6300,93.4000,93.4800,428
2011-10-28,16:15:00,93.5000,93.5900,93.4700,93.5900,236
2011-10-28,16:20:00,93.5700,93.5700,93.3800,93.4000,179
2011-10-28,16:25:00,93.4300,93.4300,93.2900,93.3300,286
2011-10-28,16:30:00,93.3400,93.4300,93.3200,93.4100,236
2011-10-28,16:35:00,93.4000,93.4200,93.2900,93.3300,174
2011-10-28,16:40:00,93.3300,93.3400,93.2100,93.2600,165
2011-10-28,16:45:00,93.2700,93.2700,93.1600,93.2100,226
2011-10-28,16:50:00,93.2100,93.2600,93.1500,93.2500,267
2011-10-28,16:55:00,93.2600,93.3400,93.2500,93.2500,173
2011-10-28,17:00:00,93.2600,93.3400,93.2100,93.2500,152
2011-10-28,17:05:00,93.2300,93.2700,93.1200,93.1700,272
2011-10-28,17:10:00,93.1700,93.1700,93.0300,93.0800,272
2011-10-28,17:15:00,93.0700,93.0700,92.8000,92.8600,949
2011-10-28,17:20:00,92.8700,93.0400,92.8600,92.9100,358
2011-10-28,17:25:00,92.9000,92.9100,92.5100,92.7500,1709
2011-10-28,17:30:00,92.7400,92.7500,92.5400,92.7300,766
2011-10-28,17:35:00,92.7300,92.7400,92.5800,92.6500,489
2011-10-28,17:40:00,92.6400,92.7400,92.5800,92.5800,172
2011-10-28,17:45:00,92.5800,92.7200,92.5800,92.6900,167
2011-10-28,17:50:00,92.7100,92.8200,92.6900,92.8100,327
2011-10-28,17:55:00,92.8000,92.8200,92.6500,92.7000,275
2011-10-28,18:00:00,92.7000,92.7200,92.5400,92.5500,553
2011-10-28,18:05:00,92.5500,92.6600,92.5300,92.5900,528
2011-10-28,18:10:00,92.5800,92.5800,92.3300,92.4300,1485
2011-10-28,18:15:00,92.4300,92.4700,92.3500,92.4300,837
2011-10-28,18:20:00,92.4100,92.4800,92.3900,92.4600,303
2011-10-28,18:25:00,92.4600,92.5200,92.2100,92.2400,600
2011-10-28,18:30:00,92.2600,92.3600,92.1200,92.3600,657
2011-10-28,18:35:00,92.3500,92.4700,92.3200,92.4100,298
2011-10-28,18:40:00,92.4200,92.5300,92.3900,92.4000,505
2011-10-28,18:45:00,92.4100,92.4900,92.3600,92.4700,291
2011-10-28,18:50:00,92.4600,92.5200,92.3500,92.5000,260
2011-10-28,18:55:00,92.5100,92.6500,92.4900,92.6000,405
2011-10-28,19:00:00,92.6000,92.7200,92.5300,92.6600,594
2011-10-28,19:05:00,92.6500,92.7100,92.5900,92.6200,576
2011-10-28,19:10:00,92.6200,92.6800,92.5800,92.6000,257
2011-10-28,19:15:00,92.5900,92.6500,92.5500,92.5600,369
2011-10-28,19:20:00,92.5500,92.5800,92.2800,92.2900,571
2011-10-28,19:25:00,92.2900,92.3000,92.1300,92.1900,498
2011-10-28,19:30:00,92.1800,92.2400,92.0100,92.2100,1139
2011-10-28,19:35:00,92.2200,92.2200,92.0900,92.1600,582
2011-10-28,19:40:00,92.1600,92.3600,92.1100,92.3500,1076
2011-10-28,19:45:00,92.3500,92.3500,92.2100,92.2400,341
2011-10-28,19:50:00,92.2500,92.3800,92.2200,92.3500,433
2011-10-28,19:55:00,92.3600,92.4800,92.3600,92.4500,844
2011-10-28,20:00:00,92.4600,92.6200,92.4400,92.5800,873
2011-10-28,20:05:00,92.5800,92.6300,92.3700,92.3700,467
2011-10-28,20:10:00,92.3700,92.5100,92.3700,92.4500,182
2011-10-28,20:15:00,92.4500,92.5400,92.4300,92.4900,254
2011-10-28,20:20:00,92.4800,92.6200,92.4700,92.5900,703
2011-10-28,20:25:00,92.5800,92.6300,92.5500,92.5800,298
2011-10-28,20:30:00,92.5800,92.6100,92.3700,92.4400,770
2011-10-28,20:35:00,92.4500,92.5700,92.4100,92.5100,482
2011-10-28,20:40:00,92.4900,92.5800,92.3800,92.4400,816
2011-10-28,20:45:00,92.4500,92.5900,92.3900,92.5500,1378
2011-10-28,20:50:00,92.5800,92.9700,92.5600,92.9300,2355
2011-10-28,20:55:00,92.9200,93.1600,92.9100,93.1300,1886
2011-10-28,21:00:00,93.1300,93.1600,92.8200,92.8800,2225
2011-10-28,21:05:00,92.8900,92.9400,92.4400,92.6300,3262
2011-10-28,21:10:00,92.6400,92.9200,92.6200,92.6600,1900
2011-10-28,21:15:00,92.6700,92.9000,92.5500,92.8600,1992
2011-10-28,21:20:00,92.8600,92.8900,92.5500,92.6900,3064
2011-10-28,21:25:00,92.6900,92.7700,92.3200,92.3800,2850
2011-10-28,21:30:00,92.3700,92.5500,92.2300,92.4200,3407
2011-10-28,21:35:00,92.4200,92.7700,92.3000,92.7200,3000
2011-10-28,21:40:00,92.7200,92.7700,92.4500,92.6400,2284
2011-10-28,21:45:00,92.6200,92.6600,92.2800,92.3100,2342
2011-10-28,21:50:00,92.3000,92.3700,92.2100,92.3200,1849
2011-10-28,21:55:00,92.3400,92.6500,92.2400,92.6200,3067
2011-10-28,22:00:00,92.6100,92.6800,92.4800,92.5300,2019
2011-10-28,22:05:00,92.5300,92.8600,92.4800,92.8300,2781
2011-10-28,22:10:00,92.8300,93.1100,92.7100,92.9500,3515
2011-10-28,22:15:00,92.9600,93.2900,92.8400,93.2400,3421
2011-10-28,22:20:00,93.2400,93.4200,93.1300,93.2300,3003
2011-10-28,22:25:00,93.2200,93.3400,93.1200,93.2100,2138
2011-10-28,22:30:00,93.2200,93.3700,93.0600,93.3100,2488
2011-10-28,22:35:00,93.3000,93.5500,93.2500,93.5200,2709
2011-10-28,22:40:00,93.5200,93.5700,93.2800,93.3500,1987
2011-10-28,22:45:00,93.3600,93.3800,93.2300,93.2900,1097
2011-10-28,22:50:00,93.2800,93.4200,93.0600,93.2200,1965
2011-10-28,22:55:00,93.2000,93.2600,93.1200,93.2400,1181
2011-10-28,23:00:00,93.2500,93.6300,93.2400,93.5300,2888
2011-10-28,23:05:00,93.5400,93.8900,93.4900,93.7500,3886
2011-10-28,23:10:00,93.7500,93.7900,93.4900,93.5000,2242
2011-10-28,23:15:00,93.5000,93.5400,93.3800,93.4000,1654
2011-10-28,23:20:00,93.4000,93.5700,93.3300,93.3900,2045
2011-10-28,23:25:00,93.4000,93.4100,93.0000,93.0700,3144
2011-10-28,23:30:00,93.0700,93.2900,93.0700,93.0700,1923
2011-10-28,23:35:00,93.0700,93.1700,92.8000,92.8800,2655
2011-10-28,23:40:00,92.8900,92.8900,92.7300,92.8400,1630
2011-10-28,23:45:00,92.8300,93.0000,92.7900,92.9300,1533
2011-10-28,23:50:00,92.9300,92.9400,92.7500,92.7700,1271
2011-10-28,23:55:00,92.7800,92.8900,92.6700,92.8400,1798
2011-10-29,00:00:00,92.8300,93.1700,92.8000,93.1400,1715
2011-10-29,00:05:00,93.1400,93.1600,93.0300,93.0400,1092
2011-10-29,00:10:00,93.0400,93.2400,93.0300,93.1200,1136
2011-10-29,00:15:00,93.1200,93.1700,93.0000,93.1400,927
2011-10-29,00:20:00,93.1400,93.3800,93.1000,93.3400,1328
2011-10-29,00:25:00,93.3400,93.3900,93.1200,93.2100,1176
2011-10-29,00:30:00,93.2100,93.3000,93.1300,93.2300,1078
2011-10-29,00:35:00,93.2300,93.2900,93.1600,93.2800,795
2011-10-29,00:40:00,93.2800,93.4600,93.2800,93.4200,1387
2011-10-29,00:45:00,93.4300,93.5200,93.3900,93.5200,1007
2011-10-29,00:50:00,93.5200,93.5500,93.3300,93.3600,1230
2011-10-29,00:55:00,93.3600,93.5100,93.3000,93.4700,1348
2011-10-29,01:00:00,93.4700,93.7800,93.4500,93.6100,2191
2011-10-29,01:05:00,93.6200,93.6300,93.4400,93.5600,1097
2011-10-29,01:10:00,93.5500,93.7000,93.4900,93.5300,1456
2011-10-29,01:15:00,93.5300,93.6700,93.5200,93.5700,810
2011-10-29,01:20:00,93.5900,93.7300,93.5800,93.6900,1212
2011-10-29,01:25:00,93.6800,93.7900,93.5000,93.5300,1549
2011-10-29,01:30:00,93.5300,93.5700,93.2300,93.2500,2184
2011-10-29,01:35:00,93.2500,93.2500,92.9500,93.1100,3371
2011-10-29,01:40:00,93.1100,93.1700,93.0000,93.0400,1387
2011-10-29,01:45:00,93.0400,93.2500,93.0300,93.1900,1226
2011-10-29,01:50:00,93.1900,93.4000,93.1900,93.3200,1376
2011-10-29,01:55:00,93.3100,93.4600,93.2600,93.4500,1565
2011-10-29,02:00:00,93.4500,93.4800,93.1800,93.2000,1807
2011-10-29,02:05:00,93.2000,93.2200,92.9100,93.1600,2193
2011-10-29,02:10:00,93.1500,93.1700,92.9400,93.0800,1495
2011-10-29,02:15:00,93.0800,93.2300,92.9500,93.1300,1670
2011-10-29,02:20:00,93.1400,93.1400,92.8100,92.9300,3270
2011-10-29,02:25:00,92.9400,93.3500,92.9000,93.3400,6638
2011-10-29,02:30:00,93.3400,93.3800,93.2500,93.3200,2797
2011-10-29,02:35:00,93.3400,93.3600,93.2800,93.3100,977
2011-10-29,02:40:00,93.3200,93.4300,93.3000,93.4000,821
2011-10-29,02:45:00,93.4000,93.4200,93.3100,93.3500,637
2011-10-29,02:50:00,93.3500,93.4200,93.3500,93.3800,383
2011-10-29,02:55:00,93.3800,93.3800,93.3000,93.3300,550
2011-10-29,03:00:00,93.3400,93.4200,93.2500,93.4000,814
2011-10-29,03:05:00,93.3900,93.4000,93.3300,93.3600,309
2011-10-29,03:10:00,93.3700,93.3800,93.3100,93.3500,606
2011-10-29,03:15:00,93.3500,93.3900,93.3100,93.3800,383
2011-10-29,03:20:00,93.3900,93.5200,93.3900,93.4300,643
2011-10-29,03:25:00,93.4300,93.4700,93.3900,93.4000,340
2011-10-29,03:30:00,93.4100,93.4100,93.3100,93.3700,484
2011-10-29,03:35:00,93.3600,93.4400,93.3200,93.4100,345
2011-10-29,03:40:00,93.4000,93.5100,93.3900,93.4500,471
2011-10-29,03:45:00,93.4400,93.4800,93.4100,93.4700,183
2011-10-29,03:50:00,93.4700,93.5500,93.4700,93.5300,320
2011-10-29,03:55:00,93.5300,93.5300,93.3900,93.4300,408
2011-10-29,04:00:00,93.4400,93.5100,93.3800,93.4500,249
2011-10-29,04:05:00,93.4500,93.4800,93.4100,93.4800,92
2011-10-29,04:10:00,93.4800,93.5000,93.4400,93.4900,82
2011-10-29,04:15:00,93.4900,93.4900,93.4600,93.4800,24
2011-10-29,04:20:00,93.4700,93.4800,93.4600,93.4800,21
2011-10-29,04:25:00,93.4900,93.5000,93.4000,93.4100,99
2011-10-29,04:30:00,93.4100,93.5000,93.4100,93.5000,67
2011-10-29,04:35:00,93.5200,93.5400,93.5200,93.5400,21
2011-10-29,04:40:00,93.5500,93.5700,93.5300,93.5500,12
2011-10-29,04:45:00,93.5500,93.5900,93.5400,93.5600,50
2011-10-29,04:50:00,93.5800,93.6000,93.5700,93.5700,31
2011-10-29,04:55:00,93.5800,93.6000,93.5200,93.5500,19
2011-10-29,05:00:00,93.5400,93.5500,93.5000,93.5000,22
2011-10-29,05:05:00,93.5000,93.5000,93.4500,93.4500,31
2011-10-29,05:10:00,93.4700,93.4900,93.4400,93.4900,77
2011-10-31,06:00:00,93.5300,93.6700,93.4200,93.6700,214
2011-10-31,06:05:00,93.6700,93.8000,93.6400,93.6800,69
2011-10-31,06:10:00,93.6800,93.6900,93.6100,93.6100,21
2011-10-31,06:15:00,93.6500,93.6500,93.4900,93.5000,35
2011-10-31,06:20:00,93.5400,93.5400,93.4500,93.4800,33
2011-10-31,06:25:00,93.4800,93.5100,93.4300,93.5100,40
2011-10-31,06:30:00,93.4800,93.5500,93.4800,93.5000,15
2011-10-31,06:35:00,93.5000,93.5700,93.5000,93.5700,40
2011-10-31,06:40:00,93.5600,93.5600,93.5500,93.5500,18
2011-10-31,06:45:00,93.5800,93.6000,93.5600,93.6000,41
2011-10-31,06:50:00,93.6100,93.7000,93.6000,93.6300,83
2011-10-31,06:55:00,93.6500,93.6500,93.5700,93.6200,47
2011-10-31,07:00:00,93.6300,93.6500,93.5500,93.5500,85
2011-10-31,07:05:00,93.5600,93.5600,93.3300,93.3400,105
2011-10-31,07:10:00,93.3500,93.3800,93.3200,93.3600,58
2011-10-31,07:15:00,93.3800,93.3800,93.3500,93.3500,15
2011-10-31,07:20:00,93.3500,93.3800,93.3500,93.3800,26
2011-10-31,07:25:00,93.3800,93.3800,93.3600,93.3800,22
2011-10-31,07:30:00,93.3700,93.3800,93.3700,93.3800,20
2011-10-31,07:35:00,93.3800,93.4900,93.3800,93.4300,47
2011-10-31,07:40:00,93.4200,93.4300,93.4200,93.4200,6
2011-10-31,07:45:00,93.4000,93.4100,93.3700,93.3700,14
2011-10-31,07:50:00,93.3800,93.3800,93.2600,93.2700,69
2011-10-31,07:55:00,93.2900,93.3300,93.2500,93.2500,55
2011-10-31,08:00:00,93.2500,93.3000,93.2000,93.2200,53
2011-10-31,08:05:00,93.2400,93.2400,93.0500,93.0700,135
2011-10-31,08:10:00,93.0700,93.1100,93.0500,93.0800,22
2011-10-31,08:15:00,93.1000,93.1500,93.0500,93.1500,27
2011-10-31,08:20:00,93.1600,93.1700,93.1500,93.1700,16
2011-10-31,08:25:00,93.1700,93.1700,93.0500,93.1100,99
2011-10-31,08:30:00,93.0800,93.1000,93.0800,93.1000,2
2011-10-31,08:35:00,93.1000,93.1500,93.0800,93.1400,10
2011-10-31,08:40:00,93.1100,93.4000,93.0900,93.3700,158
2011-10-31,08:45:00,93.3600,93.4200,93.3600,93.4100,51
2011-10-31,08:50:00,93.4100,93.4100,93.3400,93.3700,16
2011-10-31,08:55:00,93.3400,93.3800,93.3100,93.3500,23
2011-10-31,09:00:00,93.3200,93.3200,93.2600,93.2600,32
2011-10-31,09:05:00,93.2600,93.3300,93.1500,93.3300,66
2011-10-31,09:10:00,93.3400,93.4900,93.3400,93.4500,75
2011-10-31,09:15:00,93.4800,93.5500,93.4700,93.5300,101
2011-10-31,09:20:00,93.5200,93.5500,93.4600,93.5100,47
2011-10-31,09:25:00,93.4900,93.4900,93.2700,93.3200,98
2011-10-31,09:30:00,93.2900,93.3400,93.2600,93.3200,48
2011-10-31,09:35:00,93.3000,93.3000,93.0500,93.0500,115
2011-10-31,09:40:00,93.0700,93.0800,93.0500,93.0800,157
2011-10-31,09:45:00,93.0700,93.1600,93.0700,93.1000,59
2011-10-31,09:50:00,93.1100,93.1100,92.9500,93.0500,248
2011-10-31,09:55:00,93.0600,93.0900,92.9800,93.0800,119
2011-10-31,10:00:00,93.0700,93.1700,93.0300,93.1300,112
2011-10-31,10:05:00,93.1100,93.1300,92.8600,92.8700,121
2011-10-31,10:10:00,92.8900,92.9300,92.8200,92.9000,167
2011-10-31,10:15:00,92.9000,92.9300,92.8500,92.8600,59
2011-10-31,10:20:00,92.8500,92.9200,92.8400,92.8600,88
2011-10-31,10:25:00,92.8600,92.8600,92.7500,92.8400,148
2011-10-31,10:30:00,92.8000,92.8300,92.7100,92.8100,195
2011-10-31,10:35:00,92.8000,92.8400,92.7500,92.7900,193
2011-10-31,10:40:00,92.8000,92.8600,92.7400,92.7800,133
2011-10-31,10:45:00,92.7700,92.8400,92.7300,92.8000,73
2011-10-31,10:50:00,92.8000,92.8000,92.6500,92.7300,169
2011-10-31,10:55:00,92.7300,92.8300,92.7300,92.7800,49
2011-10-31,11:00:00,92.7600,92.7900,92.7500,92.7700,55
2011-10-31,11:05:00,92.7900,92.7900,92.7000,92.7100,76
2011-10-31,11:10:00,92.7300,92.7500,92.6800,92.6800,43
2011-10-31,11:15:00,92.6800,92.7000,92.6200,92.7000,65
2011-10-31,11:20:00,92.7100,92.7300,92.6500,92.6700,53
2011-10-31,11:25:00,92.6600,92.6700,92.5300,92.5300,125
2011-10-31,11:30:00,92.5300,92.5600,92.5000,92.5000,133
2011-10-31,11:35:00,92.5000,92.5100,92.4300,92.4700,117
2011-10-31,11:40:00,92.4700,92.5100,92.4600,92.5000,36
2011-10-31,11:45:00,92.4800,92.5900,92.4000,92.4100,153
2011-10-31,11:50:00,92.4200,92.4800,92.4000,92.4500,59
2011-10-31,11:55:00,92.4600,92.6500,92.4600,92.5700,93
2011-10-31,12:00:00,92.5700,92.5700,92.5000,92.5600,58
2011-10-31,12:05:00,92.5500,92.6000,92.5400,92.5900,25
2011-10-31,12:10:00,92.5900,92.6000,92.5500,92.6000,36
2011-10-31,12:15:00,92.5900,92.5900,92.5000,92.5100,131
2011-10-31,12:20:00,92.5300,92.5800,92.5200,92.5700,65
2011-10-31,12:25:00,92.5500,92.6400,92.5000,92.5800,68
2011-10-31,12:30:00,92.6000,92.6200,92.4200,92.4300,190
2011-10-31,12:35:00,92.4300,92.4700,92.4200,92.4700,73
2011-10-31,12:40:00,92.4700,92.4800,92.4200,92.4200,53
2011-10-31,12:45:00,92.4100,92.4300,92.3500,92.3800,103
2011-10-31,12:50:00,92.3700,92.4100,92.3600,92.4100,25
2011-10-31,12:55:00,92.4200,92.4400,92.3500,92.3800,50
2011-10-31,13:00:00,92.3700,92.4000,92.3300,92.3700,89
2011-10-31,13:05:00,92.3500,92.4100,92.3500,92.3800,33
2011-10-31,13:10:00,92.3800,92.3900,92.3200,92.3600,46
2011-10-31,13:15:00,92.3500,92.5000,92.3500,92.5000,74
2011-10-31,13:20:00,92.4900,92.5400,92.4800,92.5200,119
2011-10-31,13:25:00,92.5000,92.5000,92.3300,92.3800,65
2011-10-31,13:30:00,92.3900,92.4200,92.3700,92.3900,55
2011-10-31,13:35:00,92.3700,92.4200,92.3600,92.3700,43
2011-10-31,13:40:00,92.3800,92.4200,92.3600,92.3900,19
2011-10-31,13:45:00,92.3700,92.4400,92.3700,92.4200,34
2011-10-31,13:50:00,92.4300,92.5000,92.4300,92.4900,25
2011-10-31,13:55:00,92.4900,92.4900,92.3900,92.4100,60
2011-10-31,14:00:00,92.4000,92.4200,92.3000,92.3800,203
2011-10-31,14:05:00,92.3700,92.4800,92.3700,92.4700,121
2011-10-31,14:10:00,92.4600,92.5000,92.4400,92.4800,84
2011-10-31,14:15:00,92.4900,92.5000,92.4300,92.4300,42
2011-10-31,14:20:00,92.4100,92.4100,92.3000,92.3500,140
2011-10-31,14:25:00,92.3300,92.3600,92.2700,92.2700,88
2011-10-31,14:30:00,92.2700,92.3400,92.2600,92.3000,55
2011-10-31,14:35:00,92.2800,92.4400,92.2500,92.4000,152
2011-10-31,14:40:00,92.4500,92.5200,92.3600,92.5200,203
2011-10-31,14:45:00,92.5100,92.5800,92.4000,92.4300,121
2011-10-31,14:50:00,92.4300,92.4900,92.4100,92.4900,65
2011-10-31,14:55:00,92.4900,92.6300,92.4900,92.5900,155
2011-10-31,15:00:00,92.5900,92.6200,92.5500,92.6000,140
2011-10-31,15:05:00,92.6000,92.7600,92.6000,92.7600,198
2011-10-31,15:10:00,92.7600,92.7800,92.6800,92.6800,91
2011-10-31,15:15:00,92.6800,92.7500,92.5500,92.6000,176
2011-10-31,15:20:00,92.6000,92.7300,92.6000,92.7300,128
2011-10-31,15:25:00,92.6900,92.6900,92.5200,92.6500,95
2011-10-31,15:30:00,92.6500,92.6500,92.5500,92.5900,86
2011-10-31,15:35:00,92.6000,92.8800,92.6000,92.8800,214
2011-10-31,15:40:00,92.8700,92.8700,92.7100,92.7400,139
2011-10-31,15:45:00,92.7400,92.9400,92.7400,92.9000,200
2011-10-31,15:50:00,92.9100,92.9700,92.8600,92.9500,162
2011-10-31,15:55:00,92.9400,92.9500,92.7900,92.8200,80
2011-10-31,16:00:00,92.8200,92.9100,92.7500,92.9100,307
2011-10-31,16:05:00,92.9300,93.0500,92.8500,92.8500,308
2011-10-31,16:10:00,92.8600,92.9000,92.7200,92.9000,203
2011-10-31,16:15:00,92.9200,92.9400,92.7800,92.8100,164
2011-10-31,16:20:00,92.8000,92.8200,92.6600,92.7200,221
2011-10-31,16:25:00,92.7100,92.8200,92.6600,92.6700,283
2011-10-31,16:30:00,92.6800,92.7000,92.4600,92.4700,335
2011-10-31,16:35:00,92.4700,92.5600,92.4200,92.4200,205
2011-10-31,16:40:00,92.4200,92.4700,92.3700,92.4600,279
2011-10-31,16:45:00,92.4500,92.6500,92.4500,92.5600,258
2011-10-31,16:50:00,92.5600,92.6700,92.4900,92.6300,279
2011-10-31,16:55:00,92.6200,92.6700,92.5700,92.5900,195
2011-10-31,17:00:00,92.6000,92.6400,92.3900,92.4300,482
2011-10-31,17:05:00,92.4300,92.5800,92.4200,92.5400,176
2011-10-31,17:10:00,92.5500,92.6900,92.5100,92.5300,301
2011-10-31,17:15:00,92.5200,92.6000,92.5000,92.5000,194
2011-10-31,17:20:00,92.5200,92.6200,92.4700,92.6000,171
2011-10-31,17:25:00,92.6200,92.6500,92.5700,92.5700,79
2011-10-31,17:30:00,92.5900,92.6800,92.5800,92.6800,84
2011-10-31,17:35:00,92.6800,92.6800,92.5200,92.5400,153
2011-10-31,17:40:00,92.5300,92.6600,92.4100,92.6500,298
2011-10-31,17:45:00,92.6500,92.6900,92.6100,92.6600,178
2011-10-31,17:50:00,92.6400,92.7400,92.6000,92.6900,130
2011-10-31,17:55:00,92.6900,92.7200,92.6600,92.6800,75
2011-10-31,18:00:00,92.6600,92.6800,92.5700,92.6700,157
2011-10-31,18:05:00,92.6600,92.6600,92.5200,92.5400,118
2011-10-31,18:10:00,92.5300,92.5800,92.5100,92.5100,96
2011-10-31,18:15:00,92.5300,92.6200,92.5100,92.5200,240
2011-10-31,18:20:00,92.5100,92.5300,92.4400,92.5100,200
2011-10-31,18:25:00,92.5200,92.6000,92.4500,92.5400,125
2011-10-31,18:30:00,92.5500,92.5500,92.4000,92.4400,196
2011-10-31,18:35:00,92.4500,92.5800,92.4500,92.4700,189
2011-10-31,18:40:00,92.4600,92.5300,92.4600,92.5000,130
2011-10-31,18:45:00,92.5000,92.5700,92.4700,92.4800,124
2011-10-31,18:50:00,92.4800,92.5300,92.4300,92.5100,141
2011-10-31,18:55:00,92.5000,92.6900,92.4700,92.6500,274
2011-10-31,19:00:00,92.6600,92.7200,92.6300,92.6400,189
2011-10-31,19:05:00,92.6400,92.6900,92.6300,92.6400,78
2011-10-31,19:10:00,92.6500,92.6800,92.5400,92.5800,142
2011-10-31,19:15:00,92.5600,92.6200,92.5400,92.6000,78
2011-10-31,19:20:00,92.5900,92.6200,92.5500,92.5700,109
2011-10-31,19:25:00,92.5800,92.6800,92.5800,92.6300,82
2011-10-31,19:30:00,92.6500,92.6500,92.4900,92.5100,154
2011-10-31,19:35:00,92.5200,92.5800,92.5200,92.5700,167
2011-10-31,19:40:00,92.5900,92.6400,92.5700,92.6200,108
2011-10-31,19:45:00,92.6300,92.8700,92.6100,92.8500,469
2011-10-31,19:50:00,92.8600,92.9500,92.8300,92.9500,664
2011-10-31,19:55:00,92.9500,93.0000,92.9400,92.9900,540
2011-10-31,20:00:00,92.9900,93.0100,92.8300,92.8900,448
2011-10-31,20:05:00,92.8700,92.8700,92.7700,92.8200,386
2011-10-31,20:10:00,92.8200,92.8300,92.7700,92.7800,126
2011-10-31,20:15:00,92.7800,92.8200,92.7300,92.7800,331
2011-10-31,20:20:00,92.7800,92.7800,92.5200,92.5600,747
2011-10-31,20:25:00,92.5700,92.6400,92.5600,92.5800,349
2011-10-31,20:30:00,92.6000,92.6300,92.3700,92.3800,961
2011-10-31,20:35:00,92.3900,92.4100,92.2100,92.2900,1032
2011-10-31,20:40:00,92.2800,92.4000,92.2400,92.3200,604
2011-10-31,20:45:00,92.3200,92.4400,92.3200,92.4000,484
2011-10-31,20:50:00,92.3900,92.3900,92.1300,92.2000,1609
2011-10-31,20:55:00,92.2100,92.4000,92.1600,92.3600,1377
2011-10-31,21:00:00,92.3900,92.4000,91.7600,91.8500,4935
2011-10-31,21:05:00,91.8700,92.1000,91.8500,92.0700,2397
2011-10-31,21:10:00,92.0800,92.0800,91.6300,91.6700,2169
2011-10-31,21:15:00,91.6600,91.8800,91.5900,91.7300,2158
2011-10-31,21:20:00,91.7200,91.9900,91.7000,91.9500,2237
2011-10-31,21:25:00,91.9500,91.9800,91.7800,91.8200,907
2011-10-31,21:30:00,91.8300,91.9400,91.6800,91.7600,2150
2011-10-31,21:35:00,91.7500,91.7900,91.4400,91.4900,3547
2011-10-31,21:40:00,91.4900,91.5900,91.4000,91.4200,2533
2011-10-31,21:45:00,91.4300,91.5900,91.3600,91.5500,2644
2011-10-31,21:50:00,91.5500,91.8400,91.5100,91.7300,2763
2011-10-31,21:55:00,91.7300,91.8600,91.6000,91.8000,1675
2011-10-31,22:00:00,91.8000,91.8400,91.6200,91.7700,1747
2011-10-31,22:05:00,91.7600,92.0900,91.7600,92.0200,2477
2011-10-31,22:10:00,92.0200,92.2500,91.9400,92.0400,2998
2011-10-31,22:15:00,92.0300,92.1600,91.8700,92.0200,2239
2011-10-31,22:20:00,92.0100,92.0700,91.8800,91.9000,1653
2011-10-31,22:25:00,91.9000,92.0500,91.8800,91.9400,1466
2011-10-31,22:30:00,91.9600,92.2100,91.9500,92.1100,1594
2011-10-31,22:35:00,92.1000,92.4500,92.0600,92.3600,1847
2011-10-31,22:40:00,92.3600,92.6200,92.3400,92.4800,3945
2011-10-31,22:45:00,92.4900,92.8200,92.4300,92.4700,4320
2011-10-31,22:50:00,92.4700,92.6200,92.3900,92.4300,2478
2011-10-31,22:55:00,92.4300,92.7300,92.3400,92.6100,2853
2011-10-31,23:00:00,92.5900,92.6500,92.4500,92.5200,1731
2011-10-31,23:05:00,92.5200,92.7200,92.5000,92.7200,1591
2011-10-31,23:10:00,92.7100,92.7800,92.3700,92.4200,2392
2011-10-31,23:15:00,92.4200,92.4400,92.2100,92.3000,3185
2011-10-31,23:20:00,92.2900,92.4400,92.2600,92.4000,1158
2011-10-31,23:25:00,92.3900,92.4600,92.2900,92.4200,1230
2011-10-31,23:30:00,92.4200,92.4700,92.3500,92.4700,1023
2011-10-31,23:35:00,92.4700,92.4700,92.3800,92.4000,816
2011-10-31,23:40:00,92.4100,92.4400,92.3700,92.4000,1389
2011-10-31,23:45:00,92.4100,92.4200,92.3200,92.3900,1501
2011-10-31,23:50:00,92.4000,92.4200,92.3300,92.3300,574
2011-10-31,23:55:00,92.3400,92.3800,92.3000,92.3200,1374
2011-11-01,00:00:00,92.3300,92.3600,92.2400,92.2800,1202
2011-11-01,00:05:00,92.2900,92.3000,92.1900,92.2000,1207
2011-11-01,00:10:00,92.2000,92.2800,92.1500,92.1600,1058
2011-11-01,00:15:00,92.1600,92.1700,91.7500,91.8400,3000
2011-11-01,00:20:00,91.8500,91.9700,91.7800,91.8300,1363
2011-11-01,00:25:00,91.8300,91.9000,91.5800,91.6500,2400
2011-11-01,00:30:00,91.6400,91.9500,91.6200,91.9100,2025
2011-11-01,00:35:00,91.9000,91.9500,91.8100,91.9100,1134
2011-11-01,00:40:00,91.9100,92.0800,91.9000,92.0700,862
2011-11-01,00:45:00,92.0600,92.1200,91.9700,92.0700,1211
2011-11-01,00:50:00,92.0600,92.1200,91.9800,91.9900,674
2011-11-01,00:55:00,92.0100,92.0800,91.9400,92.0400,661
2011-11-01,01:00:00,92.0400,92.2300,92.0200,92.1600,1228
2011-11-01,01:05:00,92.1600,92.2200,92.0800,92.1000,836
2011-11-01,01:10:00,92.1000,92.1900,92.0800,92.1700,488
2011-11-01,01:15:00,92.1600,92.2800,92.1200,92.2200,620
2011-11-01,01:20:00,92.2200,92.3800,92.1900,92.3000,1126
2011-11-01,01:25:00,92.2900,92.4000,92.2600,92.3500,894
2011-11-01,01:30:00,92.3700,92.5100,92.3700,92.3800,1064
2011-11-01,01:35:00,92.3900,92.6800,92.3600,92.5800,1445
2011-11-01,01:40:00,92.5800,92.7400,92.5400,92.7000,1631
2011-11-01,01:45:00,92.7000,92.7500,92.5700,92.7100,1062
2011-11-01,01:50:00,92.7200,92.8200,92.5400,92.5600,1562
2011-11-01,01:55:00,92.5700,92.6700,92.5400,92.6100,1039
2011-11-01,02:00:00,92.6000,92.7600,92.5800,92.6900,1274
2011-11-01,02:05:00,92.6900,92.7000,92.3300,92.3400,2162
2011-11-01,02:10:00,92.3400,92.7000,92.2400,92.6900,2267
2011-11-01,02:15:00,92.6800,92.8000,92.6200,92.8000,1465
2011-11-01,02:20:00,92.8100,93.1400,92.8100,92.8200,4946
2011-11-01,02:25:00,92.8400,93.2400,92.7700,93.2100,6744
2011-11-01,02:30:00,93.2100,93.5200,93.1800,93.4400,3129
2011-11-01,02:35:00,93.4300,93.4400,93.2100,93.3100,1372
2011-11-01,02:40:00,93.3100,93.3700,93.2200,93.2900,565
2011-11-01,02:45:00,93.2800,93.3700,93.1700,93.3700,993
2011-11-01,02:50:00,93.3600,93.3900,93.2700,93.2800,371
2011-11-01,02:55:00,93.3000,93.3200,93.1900,93.2000,355
2011-11-01,03:00:00,93.2100,93.2300,93.1100,93.1200,504
2011-11-01,03:05:00,93.1200,93.1400,92.9300,92.9600,930
2011-11-01,03:10:00,92.9400,92.9800,92.8100,92.8400,1017
2011-11-01,03:15:00,92.8500,92.8700,92.7300,92.7400,1032
2011-11-01,03:20:00,92.7400,92.8000,92.6300,92.6400,996
2011-11-01,03:25:00,92.6400,92.7500,92.6100,92.7000,695
2011-11-01,03:30:00,92.7000,92.9200,92.6400,92.8900,716
2011-11-01,03:35:00,92.9000,92.9900,92.8300,92.9000,522
2011-11-01,03:40:00,92.8700,92.8700,92.7800,92.8200,361
2011-11-01,03:45:00,92.8200,92.8500,92.7000,92.7700,608
2011-11-01,03:50:00,92.7600,92.8600,92.7300,92.8600,295
2011-11-01,03:55:00,92.8400,92.8500,92.6100,92.6200,748
2011-11-01,04:00:00,92.6300,92.6700,92.5500,92.5900,625
2011-11-01,04:05:00,92.6000,92.6300,92.5300,92.6000,195
2011-11-01,04:10:00,92.5900,92.7200,92.5600,92.6400,156
2011-11-01,04:15:00,92.6600,92.7500,92.6600,92.7200,97
2011-11-01,04:20:00,92.7100,92.7200,92.4500,92.5400,204
2011-11-01,04:25:00,92.5400,92.5400,92.4400,92.4900,135
2011-11-01,04:30:00,92.4900,92.5000,92.4100,92.4200,260
2011-11-01,04:35:00,92.4100,92.4400,92.4000,92.4000,223
2011-11-01,04:40:00,92.4300,92.4500,92.4000,92.4500,29
2011-11-01,04:45:00,92.4500,92.5300,92.4500,92.5100,91
2011-11-01,04:50:00,92.4600,92.5900,92.4500,92.5800,41
2011-11-01,04:55:00,92.5300,92.5300,92.4500,92.5300,84
2011-11-01,05:00:00,92.5500,92.6600,92.5500,92.5700,66
2011-11-01,05:05:00,92.6000,92.6000,92.5500,92.5900,18
2011-11-01,05:10:00,92.5800,92.5900,92.5500,92.5800,21
2011-11-01,06:00:00,92.5800,92.6900,92.5800,92.6900,76
2011-11-01,06:05:00,92.6700,92.6900,92.6700,92.6800,28
2011-11-01,06:10:00,92.6800,92.7100,92.6700,92.7000,64
2011-11-01,06:15:00,92.7000,92.7100,92.7000,92.7000,22
2011-11-01,06:20:00,92.7300,92.7400,92.7200,92.7300,45
2011-11-01,06:25:00,92.7300,92.7400,92.6700,92.6700,23
2011-11-01,06:30:00,92.6800,92.6800,92.6200,92.6200,11
2011-11-01,06:35:00,92.6200,92.6300,92.6200,92.6300,7
2011-11-01,06:40:00,92.6200,92.6200,92.6000,92.6000,8
2011-11-01,06:45:00,92.5900,92.6000,92.5700,92.5800,14
2011-11-01,06:50:00,92.5700,92.6000,92.5500,92.5900,13
2011-11-01,06:55:00,92.5700,92.6000,92.5500,92.5900,13
2011-11-01,07:00:00,92.5900,92.6000,92.5000,92.5000,22
2011-11-01,07:05:00,92.5100,92.5600,92.5100,92.5600,13
2011-11-01,07:15:00,92.5600,92.5900,92.5500,92.5800,13
2011-11-01,07:20:00,92.5600,92.6000,92.5400,92.5400,16
2011-11-01,07:25:00,92.5600,92.5600,92.5200,92.5400,12
2011-11-01,07:30:00,92.5700,92.6000,92.5500,92.5600,15
2011-11-01,07:35:00,92.5700,92.6200,92.5700,92.5800,67
2011-11-01,07:40:00,92.5900,92.6000,92.4700,92.4900,70
2011-11-01,07:45:00,92.5200,92.5900,92.4800,92.5400,47
2011-11-01,07:50:00,92.5400,92.5900,92.5400,92.5900,10
2011-11-01,07:55:00,92.5900,92.5900,92.5800,92.5800,7
2011-11-01,08:00:00,92.5800,92.6600,92.5700,92.6300,62
2011-11-01,08:05:00,92.6200,92.6900,92.5900,92.6800,62
2011-11-01,08:10:00,92.6800,92.7200,92.6700,92.7000,84
2011-11-01,08:15:00,92.6700,92.7100,92.6600,92.7100,18
2011-11-01,08:20:00,92.7100,92.7500,92.6800,92.7300,36
2011-11-01,08:25:00,92.7300,92.7500,92.7100,92.7100,44
2011-11-01,08:30:00,92.7400,92.7500,92.6800,92.6900,35
2011-11-01,08:35:00,92.6900,92.7200,92.6800,92.7100,15
2011-11-01,08:40:00,92.7000,92.7000,92.6500,92.6500,35
2011-11-01,08:45:00,92.6700,92.7300,92.6400,92.7100,28
2011-11-01,08:50:00,92.7300,92.7900,92.7200,92.7700,85
2011-11-01,08:55:00,92.7500,92.8000,92.7400,92.7700,74
2011-11-01,09:00:00,92.7700,92.8200,92.6100,92.6600,126
2011-11-01,09:05:00,92.6700,92.6800,92.5800,92.5900,84
2011-11-01,09:10:00,92.6000,92.6000,92.5500,92.5700,86
2011-11-01,09:15:00,92.5800,92.6700,92.5800,92.6200,58
2011-11-01,09:20:00,92.6300,92.6700,92.5700,92.5800,36
2011-11-01,09:25:00,92.5800,92.6500,92.5100,92.6500,52
2011-11-01,09:30:00,92.6500,92.7400,92.6000,92.7400,143
2011-11-01,09:35:00,92.7500,92.8300,92.7500,92.7500,165
2011-11-01,09:40:00,92.7500,92.7800,92.7200,92.7800,29
2011-11-01,09:45:00,92.8000,92.8500,92.7900,92.8400,50
2011-11-01,09:50:00,92.8300,92.8700,92.7500,92.8400,121
2011-11-01,09:55:00,92.8400,92.8600,92.7800,92.7800,54
2011-11-01,10:00:00,92.8000,92.8800,92.8000,92.8300,78
2011-11-01,10:05:00,92.8500,92.8500,92.7600,92.7700,32
2011-11-01,10:10:00,92.7700,92.7700,92.7100,92.7300,86
2011-11-01,10:15:00,92.7500,92.8100,92.7500,92.8000,33
2011-11-01,10:20:00,92.8000,92.8500,92.8000,92.8200,28
2011-11-01,10:25:00,92.8300,92.8300,92.8100,92.8200,12
2011-11-01,10:30:00,92.8200,92.8400,92.8100,92.8400,42
2011-11-01,10:35:00,92.8300,92.8300,92.7600,92.8000,73
2011-11-01,10:40:00,92.8000,92.8100,92.7700,92.7800,35
2011-11-01,10:45:00,92.7700,92.8000,92.7500,92.7800,37
2011-11-01,10:50:00,92.7600,92.7700,92.7100,92.7600,48
2011-11-01,10:55:00,92.7600,92.7600,92.7400,92.7500,13
2011-11-01,11:00:00,92.7500,92.8000,92.7500,92.7500,26
2011-11-01,11:05:00,92.7600,92.7600,92.6500,92.6800,59
2011-11-01,11:10:00,92.6800,92.6900,92.6600,92.6600,23
2011-11-01,11:15:00,92.6500,92.6500,92.5900,92.5900,42
2011-11-01,11:20:00,92.5900,92.6200,92.5600,92.5800,29
2011-11-01,11:25:00,92.5800,92.5800,92.5000,92.5000,81
2011-11-01,11:30:00,92.5000,92.6500,92.5000,92.5600,114
2011-11-01,11:35:00,92.5600,92.5700,92.3100,92.3600,294
2011-11-01,11:40:00,92.3600,92.5800,92.3400,92.5500,81
2011-11-01,11:45:00,92.5500,92.5500,92.3300,92.4100,87
2011-11-01,11:50:00,92.4000,92.5500,92.3900,92.5500,53
2011-11-01,11:55:00,92.5300,92.5700,92.4600,92.4700,29
2011-11-01,12:00:00,92.4700,92.4700,92.3100,92.3100,103
2011-11-01,12:05:00,92.3100,92.3400,92.2900,92.3200,40
2011-11-01,12:10:00,92.3300,92.3700,92.3200,92.3700,35
2011-11-01,12:15:00,92.3700,92.3800,92.3400,92.3400,23
2011-11-01,12:20:00,92.3500,92.3600,92.3200,92.3400,22
2011-11-01,12:25:00,92.3300,92.3400,92.3200,92.3300,63
2011-11-01,12:30:00,92.3300,92.5200,92.3300,92.5000,146
2011-11-01,12:35:00,92.5000,92.5100,92.4100,92.4100,50
2011-11-01,12:40:00,92.4000,92.4300,92.3700,92.3700,23
2011-11-01,12:45:00,92.3900,92.4000,92.3700,92.3700,11
2011-11-01,12:50:00,92.3900,92.3900,92.3200,92.3200,20
2011-11-01,12:55:00,92.3200,92.3700,92.3200,92.3600,53
2011-11-01,13:00:00,92.3700,92.4300,92.3600,92.3700,68
2011-11-01,13:05:00,92.3600,92.3800,92.3200,92.3200,18
2011-11-01,13:10:00,92.3200,92.4200,92.3200,92.4200,42
2011-11-01,13:15:00,92.4200,92.4700,92.3700,92.4500,40
2011-11-01,13:20:00,92.4500,92.4900,92.4200,92.4500,27
2011-11-01,13:25:00,92.4800,92.5500,92.4700,92.5400,56
2011-11-01,13:30:00,92.5300,92.5300,92.3800,92.4300,59
2011-11-01,13:35:00,92.4800,92.5300,92.4700,92.5200,27
2011-11-01,13:40:00,92.5300,92.5400,92.3900,92.3900,41
2011-11-01,13:45:00,92.3900,92.4300,92.3400,92.4100,58
2011-11-01,13:50:00,92.4000,92.4200,92.3400,92.3800,37
2011-11-01,13:55:00,92.4000,92.4400,92.3700,92.4400,28
2011-11-01,14:00:00,92.4200,92.4200,92.2800,92.3100,89
2011-11-01,14:05:00,92.3100,92.3300,92.2600,92.3000,52
2011-11-01,14:10:00,92.3200,92.3400,92.2600,92.2600,124
2011-11-01,14:15:00,92.2600,92.3400,92.2600,92.3100,48
2011-11-01,14:20:00,92.3100,92.4800,92.3000,92.4700,146
2011-11-01,14:25:00,92.4600,92.4700,92.3700,92.3900,84
2011-11-01,14:30:00,92.3800,92.5000,92.3800,92.4900,114
2011-11-01,14:35:00,92.5100,92.5600,92.4800,92.5500,84
2011-11-01,14:40:00,92.5100,92.5100,92.1700,92.1700,199
2011-11-01,14:45:00,92.1900,92.2300,92.1700,92.1700,47
2011-11-01,14:50:00,92.1700,92.2600,92.1500,92.1800,133
2011-11-01,14:55:00,92.1800,92.2000,92.1500,92.1500,74
2011-11-01,15:00:00,92.1500,92.1600,92.0100,92.0500,358
2011-11-01,15:05:00,92.0400,92.0700,91.9700,92.0300,195
2011-11-01,15:10:00,92.0000,92.0400,91.9600,92.0300,106
2011-11-01,15:15:00,92.0500,92.0600,91.9500,92.0000,148
2011-11-01,15:20:00,92.0000,92.0000,91.7900,91.7900,323
2011-11-01,15:25:00,91.7800,91.9300,91.7700,91.9300,197
2011-11-01,15:30:00,91.9200,91.9900,91.8900,91.9700,75
2011-11-01,15:35:00,91.9800,92.0300,91.9500,92.0000,106
2011-11-01,15:40:00,91.9900,92.0800,91.9900,92.0100,134
2011-11-01,15:45:00,92.0100,92.1600,92.0100,92.1100,176
2011-11-01,15:50:00,92.1000,92.2100,92.1000,92.1900,71
2011-11-01,15:55:00,92.1800,92.1800,91.8600,91.8800,211
2011-11-01,16:00:00,91.8900,91.9500,91.7000,91.7300,578
2011-11-01,16:05:00,91.7300,91.7600,91.6000,91.6300,557
2011-11-01,16:10:00,91.6200,91.8700,91.6200,91.7600,466
2011-11-01,16:15:00,91.7700,91.8100,91.5900,91.5900,316
2011-11-01,16:20:00,91.5900,91.6100,91.3900,91.4800,600
2011-11-01,16:25:00,91.5000,91.5500,91.1700,91.2600,944
2011-11-01,16:30:00,91.2500,91.4300,91.2000,91.4200,447
2011-11-01,16:35:00,91.4300,91.4700,91.1500,91.1800,606
2011-11-01,16:40:00,91.1700,91.3600,91.1300,91.3000,281
2011-11-01,16:45:00,91.3200,91.4900,91.3100,91.4600,206
2011-11-01,16:50:00,91.4600,91.4900,91.2800,91.3400,171
2011-11-01,16:55:00,91.3600,91.4000,91.2800,91.2900,76
2011-11-01,17:00:00,91.3200,91.5600,91.2900,91.5100,384
2011-11-01,17:05:00,91.4500,91.5700,91.4200,91.5300,214
2011-11-01,17:10:00,91.5500,91.6600,91.4000,91.4400,357
2011-11-01,17:15:00,91.4300,91.6400,91.3700,91.4900,193
2011-11-01,17:20:00,91.4800,91.5000,91.2800,91.3300,325
2011-11-01,17:25:00,91.3200,91.3700,91.2300,91.3200,196
2011-11-01,17:30:00,91.3200,91.3400,91.1200,91.1400,440
2011-11-01,17:35:00,91.1400,91.1700,91.0100,91.1000,853
2011-11-01,17:40:00,91.1100,91.1700,91.0300,91.1000,328
2011-11-01,17:45:00,91.1100,91.3000,91.0800,91.1000,360
2011-11-01,17:50:00,91.1000,91.1900,91.0900,91.1400,167
2011-11-01,17:55:00,91.1200,91.1600,90.9300,90.9900,485
2011-11-01,18:00:00,90.9700,91.1000,90.8900,91.0900,714
2011-11-01,18:05:00,91.0800,91.0900,90.9400,91.0400,467
2011-11-01,18:10:00,91.0500,91.1200,90.9100,91.0000,283
2011-11-01,18:15:00,91.0200,91.2600,90.9900,91.1800,554
2011-11-01,18:20:00,91.2100,91.2800,91.1100,91.2500,258
2011-11-01,18:25:00,91.2500,91.2600,91.0700,91.1300,343
2011-11-01,18:30:00,91.1300,91.1300,90.9000,90.9200,653
2011-11-01,18:35:00,90.9200,90.9600,90.7500,90.8300,1508
2011-11-01,18:40:00,90.8100,90.8600,90.6300,90.8100,1164
2011-11-01,18:45:00,90.8200,90.8500,90.7100,90.7300,340
2011-11-01,18:50:00,90.7100,90.7400,90.5100,90.5600,856
2011-11-01,18:55:00,90.5700,90.6400,90.4100,90.5100,728
2011-11-01,19:00:00,90.5100,90.7000,90.4900,90.5900,805
2011-11-01,19:05:00,90.5800,90.7300,90.5400,90.6500,632
2011-11-01,19:10:00,90.6600,90.7300,90.6200,90.6800,424
2011-11-01,19:15:00,90.6600,90.7500,90.6200,90.7200,476
2011-11-01,19:20:00,90.7100,90.8600,90.7100,90.8100,490
2011-11-01,19:25:00,90.8200,90.8600,90.7600,90.7800,354
2011-11-01,19:30:00,90.7600,90.7700,90.5300,90.7100,860
2011-11-01,19:35:00,90.7200,90.7600,90.4500,90.5900,1012
2011-11-01,19:40:00,90.5800,90.7900,90.5700,90.7400,535
2011-11-01,19:45:00,90.7400,90.7900,90.7000,90.7000,398
2011-11-01,19:50:00,90.7300,90.7600,90.4600,90.5700,960
2011-11-01,19:55:00,90.5700,90.6100,90.3300,90.4700,1480
2011-11-01,20:00:00,90.4500,90.4900,90.3000,90.3600,1136
2011-11-01,20:05:00,90.3600,90.6700,90.2800,90.6500,1660
2011-11-01,20:10:00,90.6500,90.7300,90.5100,90.5700,895
2011-11-01,20:15:00,90.5700,90.7200,90.5700,90.5900,895
2011-11-01,20:20:00,90.6000,90.7900,90.5500,90.7600,723
2011-11-01,20:25:00,90.7400,90.7900,90.5900,90.6000,650
2011-11-01,20:30:00,90.6000,90.7200,90.5100,90.5300,872
2011-11-01,20:35:00,90.5300,90.5700,90.1200,90.2200,2397
2011-11-01,20:40:00,90.1900,90.2400,90.0300,90.1100,2113
2011-11-01,20:45:00,90.1000,90.1100,89.3900,89.6000,5482
2011-11-01,20:50:00,89.6100,89.8600,89.5100,89.7400,3093
2011-11-01,20:55:00,89.7300,89.8900,89.6500,89.8400,1917
2011-11-01,21:00:00,89.8600,89.9300,89.5200,89.6200,3491
2011-11-01,21:05:00,89.6100,89.6200,89.1700,89.5200,4205
2011-11-01,21:10:00,89.5300,89.6900,89.4100,89.5400,2132
2011-11-01,21:15:00,89.5400,89.7500,89.4700,89.5600,2106
2011-11-01,21:20:00,89.5500,89.7700,89.5200,89.6800,1737
2011-11-01,21:25:00,89.6700,89.7800,89.6300,89.7400,1426
2011-11-01,21:30:00,89.7500,89.9900,89.6200,89.9800,3624
2011-11-01,21:35:00,89.9900,90.1700,89.9300,89.9900,4220
2011-11-01,21:40:00,89.9700,90.2600,89.9300,90.1400,3132
2011-11-01,21:45:00,90.1300,90.2800,89.9100,90.1400,3934
2011-11-01,21:50:00,90.1300,90.4700,90.0800,90.4400,2679
2011-11-01,21:55:00,90.4500,90.7800,90.4000,90.6700,4369
2011-11-01,22:00:00,90.6600,90.6800,90.0300,90.4500,6913
2011-11-01,22:05:00,90.4500,90.4700,90.2300,90.3900,2435
2011-11-01,22:10:00,90.4000,90.6000,90.2300,90.4100,2964
2011-11-01,22:15:00,90.4100,90.6000,90.3500,90.4100,2238
2011-11-01,22:20:00,90.4000,90.4500,90.2600,90.3500,2681
2011-11-01,22:25:00,90.3500,90.7500,90.3400,90.6800,3181
2011-11-01,22:30:00,90.6700,91.0900,90.4500,91.0100,4350
2011-11-01,22:35:00,90.9900,91.3300,90.9400,91.2400,4646
2011-11-01,22:40:00,91.2500,91.2500,90.8300,90.9000,3287
2011-11-01,22:45:00,90.9000,90.9700,90.7200,90.8200,2280
2011-11-01,22:50:00,90.8200,90.9700,90.7700,90.8200,1483
2011-11-01,22:55:00,90.8100,91.0300,90.7300,90.7500,1811
2011-11-01,23:00:00,90.7400,90.8400,90.2900,90.3100,3851
2011-11-01,23:05:00,90.3100,90.6000,90.2800,90.4200,2920
2011-11-01,23:10:00,90.4400,90.6600,90.4300,90.5900,1486
2011-11-01,23:15:00,90.6100,90.9600,90.5700,90.9000,2303
2011-11-01,23:20:00,90.9000,90.9500,90.7500,90.8400,1376
2011-11-01,23:25:00,90.8300,90.9300,90.5400,90.6200,1662
2011-11-01,23:30:00,90.6100,90.6900,90.2600,90.3400,2543
2011-11-01,23:35:00,90.3300,90.5300,90.2900,90.3900,2129
2011-11-01,23:40:00,90.3900,90.4500,90.2300,90.2800,2539
2011-11-01,23:45:00,90.2900,90.4300,90.0500,90.2800,3261
2011-11-01,23:50:00,90.2700,90.2800,89.9700,90.1200,2719
2011-11-01,23:55:00,90.1300,90.2000,90.0000,90.0700,1636
2011-11-02,00:00:00,90.0600,90.0800,89.4800,89.6500,4717
2011-11-02,00:05:00,89.6500,90.0800,89.5900,90.0600,3444
2011-11-02,00:10:00,90.0600,90.2500,89.8700,89.9400,2543
2011-11-02,00:15:00,89.9400,89.9900,89.7500,89.8600,1759
2011-11-02,00:20:00,89.8500,89.9200,89.7400,89.8900,1213
2011-11-02,00:25:00,89.8800,90.0900,89.8100,90.0600,1784
2011-11-02,00:30:00,90.0400,90.2000,89.8600,90.1200,1841
2011-11-02,00:35:00,90.1100,90.6300,90.0900,90.5400,3138
2011-11-02,00:40:00,90.5300,90.7200,90.3800,90.5100,2421
2011-11-02,00:45:00,90.5200,90.5900,90.2400,90.3600,2035
2011-11-02,00:50:00,90.3600,90.4200,89.9000,89.9900,2806
2011-11-02,00:55:00,89.9900,90.4700,89.9900,90.1500,2287
2011-11-02,01:00:00,90.1600,90.4000,90.0400,90.2300,2011
2011-11-02,01:05:00,90.2300,90.4700,90.2200,90.4000,1516
2011-11-02,01:10:00,90.3800,90.6400,90.2800,90.4400,1713
2011-11-02,01:15:00,90.4500,90.6500,90.4400,90.4900,1872
2011-11-02,01:20:00,90.5000,90.5000,90.2000,90.2300,1781
2011-11-02,01:25:00,90.2200,90.7700,90.1400,90.7100,3977
2011-11-02,01:30:00,90.7300,90.9200,90.6500,90.8900,4305
2011-11-02,01:35:00,90.9000,90.9800,90.7000,90.7200,2689
2011-11-02,01:40:00,90.7000,91.2100,90.7000,91.1200,2978
2011-11-02,01:45:00,91.1200,91.2000,90.9200,90.9800,1941
2011-11-02,01:50:00,91.0000,91.0900,90.7800,90.8200,1717
2011-11-02,01:55:00,90.8100,90.8500,90.5500,90.6500,2273
2011-11-02,02:00:00,90.6500,90.9400,90.4900,90.8600,1780
2011-11-02,02:05:00,90.8500,91.3200,90.8100,91.3000,2789
2011-11-02,02:10:00,91.3000,91.4800,91.1900,91.4000,3570
2011-11-02,02:15:00,91.4200,91.5400,91.2300,91.5100,2992
2011-11-02,02:20:00,91.5300,92.1000,91.5300,92.1000,5002
2011-11-02,02:25:00,92.1000,92.2500,91.9900,92.1800,7584
2011-11-02,02:30:00,92.1800,92.1900,91.8200,91.8900,3621
2011-11-02,02:35:00,91.8800,91.9300,91.7100,91.8400,1426
2011-11-02,02:40:00,91.8500,91.8900,91.6600,91.8200,1470
2011-11-02,02:45:00,91.8300,91.8900,91.7400,91.7900,877
2011-11-02,02:50:00,91.8000,91.9500,91.5600,91.6100,1407
2011-11-02,02:55:00,91.6000,91.6700,91.5300,91.6300,1270
2011-11-02,03:00:00,91.6200,91.6800,91.3800,91.4900,1256
2011-11-02,03:05:00,91.4900,91.5300,91.3200,91.3600,900
2011-11-02,03:10:00,91.3500,91.5900,91.3200,91.5000,736
2011-11-02,03:15:00,91.4900,91.5000,91.3500,91.4600,712
2011-11-02,03:20:00,91.4500,91.4900,91.3400,91.3400,539
2011-11-02,03:25:00,91.3600,91.5100,91.3500,91.4800,318
2011-11-02,03:30:00,91.5000,91.6300,91.4600,91.5300,671
2011-11-02,03:35:00,91.5400,91.6800,91.5000,91.6600,553
2011-11-02,03:40:00,91.6600,91.6600,91.4600,91.5000,432
2011-11-02,03:45:00,91.4900,91.5200,90.9700,90.9700,1891
2011-11-02,03:50:00,90.9600,91.0100,90.8400,90.9500,1119
2011-11-02,03:55:00,90.9600,91.2700,90.9600,91.2200,1151
2011-11-02,04:00:00,91.2200,91.3600,91.1600,91.2400,581
2011-11-02,04:05:00,91.2800,91.4100,91.2600,91.3700,244
2011-11-02,04:10:00,91.3700,91.4600,91.3600,91.4600,226
2011-11-02,04:15:00,91.4500,91.4700,91.4300,91.4500,132
2011-11-02,04:20:00,91.4600,91.5000,91.3900,91.4500,124
2011-11-02,04:25:00,91.4500,91.5600,91.4400,91.5400,87
2011-11-02,04:30:00,91.5200,91.6700,91.5000,91.6500,222
2011-11-02,04:35:00,91.6500,91.6500,91.5400,91.6400,31
2011-11-02,04:40:00,91.6600,91.7400,91.6600,91.6800,76
2011-11-02,04:45:00,91.7000,91.7100,91.6300,91.6300,39
2011-11-02,04:50:00,91.6300,91.7500,91.6000,91.6000,66
2011-11-02,04:55:00,91.6300,91.6900,91.6300,91.6400,19
2011-11-02,05:00:00,91.6400,91.6600,91.5900,91.5900,67
2011-11-02,05:05:00,91.6000,91.7000,91.5200,91.6000,66
2011-11-02,05:10:00,91.6000,91.6000,91.5300,91.5800,22
2011-11-02,06:00:00,91.6000,91.6000,91.4400,91.4900,36
2011-11-02,06:05:00,91.4700,91.5000,91.4700,91.4800,28
2011-11-02,06:10:00,91.5000,91.5300,91.4700,91.4800,38
2011-11-02,06:15:00,91.4800,91.5000,91.4800,91.4800,12
2011-11-02,06:20:00,91.4700,91.4900,91.4700,91.4900,4
2011-11-02,06:25:00,91.4800,91.5000,91.4400,91.4500,34
2011-11-02,06:30:00,91.4200,91.5300,91.4200,91.5300,63
2011-11-02,06:35:00,91.4900,91.4900,91.4200,91.4800,29
2011-11-02,06:40:00,91.4800,91.5500,91.4800,91.5500,26
2011-11-02,06:45:00,91.5500,91.5500,91.4300,91.4300,19
2011-11-02,06:50:00,91.4600,91.4600,91.3800,91.4000,16
2011-11-02,06:55:00,91.4000,91.4100,91.2600,91.2700,55
2011-11-02,07:00:00,91.2600,91.2700,91.1300,91.1300,80
2011-11-02,07:05:00,91.1300,91.2300,91.0700,91.0800,96
2011-11-02,07:10:00,91.0700,91.1200,91.0700,91.1100,28
2011-11-02,07:15:00,91.0800,91.1400,91.0500,91.0600,29
2011-11-02,07:20:00,91.0500,91.1500,91.0500,91.0800,49
2011-11-02,07:25:00,91.1000,91.1700,91.0900,91.1700,21
2011-11-02,07:30:00,91.1800,91.2200,91.1500,91.2000,9
2011-11-02,07:35:00,91.1900,91.2200,91.1700,91.1700,10
2011-11-02,07:40:00,91.1700,91.2000,91.1700,91.1800,8
2011-11-02,07:45:00,91.1900,91.2000,91.1600,91.1700,15
2011-11-02,07:50:00,91.1900,91.1900,91.1000,91.1700,74
2011-11-02,07:55:00,91.1700,91.1700,91.0900,91.1000,29
2011-11-02,08:00:00,91.0900,91.1700,91.0900,91.1500,82
2011-11-02,08:05:00,91.1500,91.1800,91.1000,91.1000,117
2011-11-02,08:10:00,91.1200,91.2000,91.1200,91.1600,20
2011-11-02,08:15:00,91.1600,91.2300,91.1500,91.1600,89
2011-11-02,08:20:00,91.1700,91.1700,91.0500,91.0600,61
2011-11-02,08:25:00,91.0800,91.0800,91.0500,91.0800,17
2011-11-02,08:30:00,91.0900,91.0900,91.0500,91.0700,56
2011-11-02,08:35:00,91.0800,91.1200,91.0500,91.0900,53
2011-11-02,08:40:00,91.1200,91.1400,91.1000,91.1000,32
2011-11-02,08:45:00,91.1000,91.1400,91.0800,91.0800,40
2011-11-02,08:50:00,91.0700,91.0700,90.9700,91.0600,91
2011-11-02,08:55:00,91.1000,91.3000,91.0900,91.2900,205
2011-11-02,09:00:00,91.3000,91.5200,91.2800,91.4900,165
2011-11-02,09:05:00,91.4600,91.4700,91.3200,91.3900,182
2011-11-02,09:10:00,91.3800,91.4500,91.3700,91.4500,118
2011-11-02,09:15:00,91.4500,91.4500,91.3000,91.3700,86
2011-11-02,09:20:00,91.3700,91.5500,91.3100,91.5200,217
2011-11-02,09:25:00,91.5100,91.5500,91.4200,91.4400,78
2011-11-02,09:30:00,91.4500,91.7000,91.4500,91.7000,172
2011-11-02,09:35:00,91.7000,91.7400,91.6300,91.6600,144
2011-11-02,09:40:00,91.6600,91.7800,91.6400,91.7700,148
2011-11-02,09:45:00,91.7600,91.7600,91.6900,91.7000,94
2011-11-02,09:50:00,91.6900,91.6900,91.5100,91.5100,67
2011-11-02,09:55:00,91.5100,91.6200,91.4600,91.6200,105
2011-11-02,10:00:00,91.6200,91.6800,91.4200,91.5300,96
2011-11-02,10:05:00,91.5700,91.6800,91.5400,91.6100,72
2011-11-02,10:10:00,91.6100,91.6100,91.5600,91.5800,13
2011-11-02,10:15:00,91.5500,91.5800,91.5000,91.5400,19
2011-11-02,10:20:00,91.5400,91.5700,91.4600,91.4600,15
2011-11-02,10:25:00,91.4700,91.4700,91.3900,91.3900,56
2011-11-02,10:30:00,91.3800,91.3800,91.3300,91.3400,37
2011-11-02,10:35:00,91.3400,91.4100,91.3400,91.3600,20
2011-11-02,10:40:00,91.3600,91.5200,91.3600,91.4300,32
2011-11-02,10:45:00,91.4500,91.5500,91.4200,91.5400,43
2011-11-02,10:50:00,91.5300,91.5300,91.4000,91.4100,67
2011-11-02,10:55:00,91.4400,91.5800,91.4000,91.5700,33
2011-11-02,11:00:00,91.5400,91.5400,91.3300,91.3300,34
2011-11-02,11:05:00,91.3400,91.4300,91.3400,91.4300,26
2011-11-02,11:10:00,91.4500,91.4700,91.4100,91.4700,11
2011-11-02,11:15:00,91.4500,91.5000,91.4200,91.4400,64
2011-11-02,11:20:00,91.4500,91.5000,91.4300,91.4900,27
2011-11-02,11:25:00,91.5000,91.5900,91.5000,91.5900,50
2011-11-02,11:30:00,91.5800,91.5900,91.4900,91.4900,23
2011-11-02,11:35:00,91.4800,91.5700,91.4800,91.5200,29
2011-11-02,11:40:00,91.5300,91.5400,91.5100,91.5300,19
2011-11-02,11:45:00,91.5500,91.6000,91.5100,91.5800,51
2011-11-02,11:50:00,91.5700,91.5700,91.5000,91.5000,8
2011-11-02,11:55:00,91.5100,91.5100,91.3400,91.3700,45
2011-11-02,12:00:00,91.3800,91.4900,91.3800,91.4600,33
2011-11-02,12:05:00,91.4300,91.4300,91.3900,91.3900,14
2011-11-02,12:10:00,91.4300,91.5000,91.4300,91.5000,12
2011-11-02,12:15:00,91.4700,91.5000,91.4600,91.5000,15
2011-11-02,12:20:00,91.5300,91.5900,91.5300,91.5400,73
2011-11-02,12:25:00,91.5400,91.5700,91.5200,91.5500,28
2011-11-02,12:30:00,91.5700,91.6000,91.5000,91.5000,54
2011-11-02,12:35:00,91.4800,91.5000,91.4600,91.4800,34
2011-11-02,12:40:00,91.4700,91.5500,91.4300,91.5000,38
2011-11-02,12:45:00,91.4900,91.5200,91.4700,91.4900,23
2011-11-02,12:50:00,91.4900,91.5000,91.4900,91.4900,13
2011-11-02,12:55:00,91.5000,91.5000,91.4700,91.4700,19
2011-11-02,13:00:00,91.4900,91.6100,91.4900,91.5400,94
2011-11-02,13:05:00,91.5500,91.6500,91.5500,91.6100,62
2011-11-02,13:10:00,91.6100,91.6100,91.5800,91.6000,28
2011-11-02,13:15:00,91.6100,91.6500,91.5900,91.6000,43
2011-11-02,13:20:00,91.6000,91.6200,91.5700,91.6100,18
2011-11-02,13:25:00,91.6000,91.6000,91.5500,91.5700,25
2011-11-02,13:30:00,91.5700,91.7100,91.5700,91.7100,76
2011-11-02,13:35:00,91.7000,91.7800,91.6900,91.7300,76
2011-11-02,13:40:00,91.7500,91.7500,91.6700,91.6900,20
2011-11-02,13:45:00,91.6700,91.6700,91.6400,91.6500,39
2011-11-02,13:50:00,91.6800,91.6900,91.6600,91.6700,11
2011-11-02,13:55:00,91.6700,91.7200,91.6700,91.7000,31
2011-11-02,14:00:00,91.7300,91.7700,91.6300,91.7700,88
2011-11-02,14:05:00,91.7900,91.9000,91.7500,91.8900,98
2011-11-02,14:10:00,91.9000,92.0000,91.8900,91.9600,169
2011-11-02,14:15:00,91.9700,91.9900,91.9000,91.9000,57
2011-11-02,14:20:00,91.9000,92.0800,91.8900,92.0800,168
2011-11-02,14:25:00,92.0700,92.1000,92.0100,92.0600,112
2011-11-02,14:30:00,92.0500,92.0800,92.0100,92.0400,40
2011-11-02,14:35:00,92.0100,92.0300,91.9300,91.9800,37
2011-11-02,14:40:00,92.0200,92.0200,91.8800,91.9600,79
2011-11-02,14:45:00,91.9400,92.0000,91.9000,92.0000,62
2011-11-02,14:50:00,91.9800,92.0300,91.9500,91.9800,104
2011-11-02,14:55:00,91.9800,92.0700,91.9800,92.0500,104
2011-11-02,15:00:00,92.0300,92.2500,92.0300,92.2500,343
2011-11-02,15:05:00,92.2500,92.4500,92.2300,92.4100,525
2011-11-02,15:10:00,92.4200,92.6200,92.3900,92.5800,386
2011-11-02,15:15:00,92.5800,92.6200,92.5100,92.5200,168
2011-11-02,15:20:00,92.5200,92.7000,92.5000,92.6600,175
2011-11-02,15:25:00,92.6500,92.7500,92.5900,92.6100,231
2011-11-02,15:30:00,92.6000,92.6000,92.4900,92.4900,117
2011-11-02,15:35:00,92.5000,92.6100,92.4900,92.5900,148
2011-11-02,15:40:00,92.5500,92.6200,92.5000,92.5500,61
2011-11-02,15:45:00,92.5500,92.5700,92.5400,92.5700,43
2011-11-02,15:50:00,92.5900,92.5900,92.5500,92.5500,94
2011-11-02,15:55:00,92.5800,92.6200,92.5500,92.5800,103
2011-11-02,16:00:00,92.6000,92.6300,92.5100,92.5400,271
2011-11-02,16:05:00,92.5600,92.9600,92.5200,92.9400,776
2011-11-02,16:10:00,92.9400,93.1200,92.8700,93.0600,1002
2011-11-02,16:15:00,93.0500,93.1200,93.0100,93.1200,476
2011-11-02,16:20:00,93.1000,93.1700,93.0300,93.1300,409
2011-11-02,16:25:00,93.1100,93.1100,92.7700,92.7900,449
2011-11-02,16:30:00,92.7900,92.9300,92.7600,92.9000,209
2011-11-02,16:35:00,92.9100,93.1700,92.9000,92.9500,408
2011-11-02,16:40:00,92.9600,93.0000,92.8100,92.8800,253
2011-11-02,16:45:00,92.9000,92.9500,92.8300,92.9300,190
2011-11-02,16:50:00,92.9400,92.9700,92.7800,92.8300,263
2011-11-02,16:55:00,92.8000,92.8700,92.7300,92.8000,205
2011-11-02,17:00:00,92.8000,93.0900,92.8000,93.0600,379
2011-11-02,17:05:00,93.0700,93.2000,93.0200,93.1000,470
2011-11-02,17:10:00,93.1100,93.1100,92.9000,92.9500,301
2011-11-02,17:15:00,92.9500,92.9800,92.9000,92.9600,171
2011-11-02,17:20:00,92.9600,92.9600,92.8400,92.8500,234
2011-11-02,17:25:00,92.8500,92.8700,92.6800,92.8500,485
2011-11-02,17:30:00,92.8500,92.9800,92.7200,92.7800,266
2011-11-02,17:35:00,92.7800,92.8500,92.7000,92.7900,322
2011-11-02,17:40:00,92.7700,92.8100,92.7100,92.7700,130
2011-11-02,17:45:00,92.7500,92.7600,92.5300,92.5700,473
2011-11-02,17:50:00,92.5700,92.5700,92.2900,92.2900,861
2011-11-02,17:55:00,92.3100,92.4400,92.1100,92.2100,603
2011-11-02,18:00:00,92.2100,92.5200,92.1900,92.4600,475
2011-11-02,18:05:00,92.4300,92.6600,92.4100,92.5600,359
2011-11-02,18:10:00,92.5700,92.5900,92.4500,92.4900,148
2011-11-02,18:15:00,92.5100,92.5100,92.2600,92.3100,393
2011-11-02,18:20:00,92.3100,92.3700,92.2500,92.3400,133
2011-11-02,18:25:00,92.3500,92.4300,92.3500,92.3600,180
2011-11-02,18:30:00,92.3600,92.4000,92.1900,92.3000,234
2011-11-02,18:35:00,92.3000,92.3900,92.2600,92.3900,141
2011-11-02,18:40:00,92.3900,92.4500,92.3200,92.4200,145
2011-11-02,18:45:00,92.4400,92.5000,92.3300,92.3500,247
2011-11-02,18:50:00,92.3700,92.4400,92.3500,92.3900,155
2011-11-02,18:55:00,92.4000,92.4200,92.3700,92.4000,102
2011-11-02,19:00:00,92.3800,92.5000,92.3400,92.4100,215
2011-11-02,19:05:00,92.4400,92.6000,92.4400,92.5600,304
2011-11-02,19:10:00,92.5700,92.5700,92.3600,92.4100,361
2011-11-02,19:15:00,92.4100,92.5400,92.3000,92.5200,457
2011-11-02,19:20:00,92.5100,92.7200,92.4900,92.6800,483
2011-11-02,19:25:00,92.6700,92.8600,92.6500,92.8000,354
2011-11-02,19:30:00,92.7900,92.9100,92.6800,92.9000,469
2011-11-02,19:35:00,92.9100,93.1300,92.8500,93.1100,564
2011-11-02,19:40:00,93.1100,93.1400,92.9700,93.0200,850
2011-11-02,19:45:00,93.0200,93.0400,92.9500,93.0200,370
2011-11-02,19:50:00,93.0100,93.1000,92.9700,93.0500,393
2011-11-02,19:55:00,93.0600,93.3300,93.0600,93.1800,933
2011-11-02,20:00:00,93.1900,93.2700,93.1000,93.1200,423
2011-11-02,20:05:00,93.1300,93.4300,93.1200,93.3200,649
2011-11-02,20:10:00,93.3200,93.3200,93.2300,93.3200,612
2011-11-02,20:15:00,93.3300,93.6600,93.3100,93.5400,2119
2011-11-02,20:20:00,93.5500,93.5600,93.3900,93.4500,756
2011-11-02,20:25:00,93.4600,93.4700,93.3100,93.4100,740
2011-11-02,20:30:00,93.4100,93.4900,93.3300,93.3700,1055
2011-11-02,20:35:00,93.3600,93.4000,93.1200,93.1700,1017
2011-11-02,20:40:00,93.1700,93.4000,93.1600,93.1700,1026
2011-11-02,20:45:00,93.1700,93.2400,93.0400,93.0800,900
2011-11-02,20:50:00,93.0800,93.5000,93.0700,93.4100,1201
2011-11-02,20:55:00,93.4100,93.4900,93.2800,93.4400,1113
2011-11-02,21:00:00,93.4400,93.7900,93.4200,93.6000,4413
2011-11-02,21:05:00,93.6000,93.7200,93.3600,93.3900,2081
2011-11-02,21:10:00,93.4000,93.5700,93.3400,93.4900,1628
2011-11-02,21:15:00,93.4800,93.4900,93.2100,93.2800,1247
2011-11-02,21:20:00,93.2900,93.3200,93.2000,93.2400,1154
2011-11-02,21:25:00,93.2300,93.4200,93.2000,93.4100,1708
2011-11-02,21:30:00,93.4000,93.5800,93.3800,93.4800,2459
2011-11-02,21:35:00,93.4600,93.6000,93.2100,93.2300,2111
2011-11-02,21:40:00,93.2300,93.2900,93.0700,93.2300,2461
2011-11-02,21:45:00,93.2500,93.2900,92.8600,92.9600,2637
2011-11-02,21:50:00,92.9600,92.9700,92.7000,92.8600,3179
2011-11-02,21:55:00,92.8400,93.0400,92.7500,93.0400,1862
2011-11-02,22:00:00,93.0500,93.2900,92.9200,93.0000,3268
2011-11-02,22:05:00,93.0100,93.2500,92.8700,93.2000,1978
2011-11-02,22:10:00,93.2100,93.4600,93.1700,93.4300,2397
2011-11-02,22:15:00,93.4300,93.4300,93.2100,93.3100,1559
2011-11-02,22:20:00,93.3000,93.3700,93.1800,93.3700,1315
2011-11-02,22:25:00,93.3600,93.4700,93.2500,93.4000,1615
2011-11-02,22:30:00,93.4000,93.4000,92.8000,92.9700,5011
2011-11-02,22:35:00,92.9700,93.1900,92.9000,93.0300,2168
2011-11-02,22:40:00,93.0300,93.2500,92.8300,93.1400,3034
2011-11-02,22:45:00,93.1500,93.1700,92.8000,93.0900,2586
2011-11-02,22:50:00,93.1100,93.3500,93.1100,93.2900,3061
2011-11-02,22:55:00,93.2900,93.3300,92.9500,93.0400,1901
2011-11-02,23:00:00,93.0600,93.3800,93.0500,93.2400,2046
2011-11-02,23:05:00,93.2400,93.6900,93.2100,93.5800,3715
2011-11-02,23:10:00,93.5800,93.5900,93.3900,93.4900,2071
2011-11-02,23:15:00,93.4900,93.5300,93.3500,93.4700,2164
2011-11-02,23:20:00,93.4700,93.5500,93.4200,93.4900,1765
2011-11-02,23:25:00,93.4900,93.5100,93.2900,93.3200,1475
2011-11-02,23:30:00,93.3300,93.3800,93.0800,93.2400,2136
2011-11-02,23:35:00,93.2400,93.2500,93.0300,93.0400,1380
2011-11-02,23:40:00,93.0500,93.1500,93.0000,93.0400,1255
2011-11-02,23:45:00,93.0400,93.2400,93.0100,93.0600,1347
2011-11-02,23:50:00,93.0700,93.1400,93.0100,93.0600,999
2011-11-02,23:55:00,93.0800,93.2000,93.0500,93.0700,915
2011-11-03,00:00:00,93.0600,93.0800,92.9000,93.0500,1576
2011-11-03,00:05:00,93.0400,93.1200,92.8900,92.9700,1363
2011-11-03,00:10:00,92.9600,93.3000,92.9600,93.1800,1539
2011-11-03,00:15:00,93.1700,93.2000,93.0100,93.0900,1235
2011-11-03,00:20:00,93.1000,93.2000,93.0800,93.1200,850
2011-11-03,00:25:00,93.1200,93.2900,93.0500,93.2700,872
2011-11-03,00:30:00,93.2400,93.3900,92.9000,92.9400,2488
2011-11-03,00:35:00,92.9500,93.0700,92.5500,92.9300,5120
2011-11-03,00:40:00,92.9400,93.2500,92.8100,92.8800,3046
2011-11-03,00:45:00,92.8800,92.9200,92.6700,92.7100,2160
2011-11-03,00:50:00,92.6800,92.8400,92.6400,92.7700,1788
2011-11-03,00:55:00,92.7700,92.7700,92.5100,92.5700,1933
2011-11-03,01:00:00,92.5700,92.6300,92.3000,92.3700,3840
2011-11-03,01:05:00,92.3700,92.5100,92.2800,92.4600,2217
2011-11-03,01:10:00,92.4700,92.6600,92.3100,92.4600,2738
2011-11-03,01:15:00,92.4600,92.4700,92.0500,92.0600,2832
2011-11-03,01:20:00,92.0700,92.0700,91.7100,91.8300,3997
2011-11-03,01:25:00,91.8400,92.1500,91.8100,92.0400,3243
2011-11-03,01:30:00,92.0400,92.1800,91.8900,92.1200,2162
2011-11-03,01:35:00,92.1200,92.4100,92.0200,92.3200,1783
2011-11-03,01:40:00,92.3100,92.6300,92.2700,92.6300,1893
2011-11-03,01:45:00,92.6300,92.7200,92.5300,92.6800,2330
2011-11-03,01:50:00,92.6800,92.6800,92.2300,92.2400,2054
2011-11-03,01:55:00,92.2400,92.3200,92.0200,92.1200,2192
2011-11-03,02:00:00,92.1400,92.2700,91.9100,92.2500,2649
2011-11-03,02:05:00,92.2400,92.5100,92.1400,92.4100,2758
2011-11-03,02:10:00,92.4200,92.4600,92.1800,92.3500,1708
2011-11-03,02:15:00,92.3500,92.3900,92.2100,92.2200,1445
2011-11-03,02:20:00,92.2200,92.5700,92.2100,92.2700,2189
2011-11-03,02:25:00,92.2900,92.5600,92.2800,92.5100,5816
2011-11-03,02:30:00,92.5100,92.5900,92.4200,92.5900,1924
2011-11-03,02:35:00,92.5900,92.7900,92.5900,92.6400,1524
2011-11-03,02:40:00,92.6400,92.6600,92.5000,92.5800,1021
2011-11-03,02:45:00,92.5900,92.7400,92.5500,92.6200,486
2011-11-03,02:50:00,92.6200,92.8000,92.5900,92.6100,743
2011-11-03,02:55:00,92.6200,92.8000,92.6100,92.7500,574
2011-11-03,03:00:00,92.7500,92.7800,92.5600,92.6000,695
2011-11-03,03:05:00,92.5900,92.7400,92.5800,92.6200,530
2011-11-03,03:10:00,92.6300,92.6700,92.5700,92.6700,837
2011-11-03,03:15:00,92.6600,92.7000,92.6100,92.6900,355
2011-11-03,03:20:00,92.6800,92.7800,92.6500,92.7100,380
2011-11-03,03:25:00,92.7000,92.7200,92.3900,92.4600,674
2011-11-03,03:30:00,92.4700,92.5700,92.3900,92.4400,474
2011-11-03,03:35:00,92.4600,92.4800,92.4400,92.4800,351
2011-11-03,03:40:00,92.4700,92.5600,92.4000,92.4500,562
2011-11-03,03:45:00,92.4400,92.4800,92.3700,92.3800,361
2011-11-03,03:50:00,92.3800,92.4000,92.3300,92.3600,436
2011-11-03,03:55:00,92.3700,92.4800,92.3400,92.3700,335
2011-11-03,04:00:00,92.3700,92.4000,92.3300,92.4000,168
2011-11-03,04:05:00,92.4000,92.4600,92.4000,92.4400,71
2011-11-03,04:10:00,92.4300,92.4400,92.4000,92.4400,114
2011-11-03,04:15:00,92.4200,92.4400,92.4000,92.4400,23
2011-11-03,04:20:00,92.4200,92.5100,92.4200,92.5100,102
2011-11-03,04:25:00,92.5100,92.5800,92.4700,92.5100,178
2011-11-03,04:30:00,92.5200,92.5200,92.4700,92.4700,44
2011-11-03,04:35:00,92.5100,92.5100,92.4300,92.5000,48
2011-11-03,04:40:00,92.4700,92.5200,92.4300,92.5200,138
2011-11-03,04:45:00,92.5100,92.5200,92.4500,92.4500,73
2011-11-03,04:50:00,92.4900,92.5500,92.4700,92.5400,39
2011-11-03,04:55:00,92.5400,92.5600,92.5000,92.5000,47
2011-11-03,05:00:00,92.5300,92.6700,92.5300,92.6400,92
2011-11-03,05:05:00,92.6400,92.8500,92.6200,92.8100,151
2011-11-03,05:10:00,92.7900,92.9000,92.7700,92.8900,118
2011-11-03,06:00:00,92.9900,93.1100,92.9000,93.1100,170
2011-11-03,06:05:00,93.1100,93.2100,93.0900,93.1800,137
2011-11-03,06:10:00,93.1700,93.2300,93.1600,93.2200,74
2011-11-03,06:15:00,93.2000,93.2100,93.1400,93.1500,26
2011-11-03,06:20:00,93.1500,93.1500,93.0000,93.0600,61
2011-11-03,06:25:00,93.0600,93.0900,93.0400,93.0400,18
2011-11-03,06:30:00,93.0300,93.0700,93.0200,93.0200,31
2011-11-03,06:35:00,93.0200,93.0300,92.9400,92.9400,51
2011-11-03,06:40:00,92.9400,92.9400,92.8600,92.8800,70
2011-11-03,06:45:00,92.8700,92.9300,92.8700,92.8900,13
2011-11-03,06:50:00,92.8600,92.8600,92.7700,92.7800,59
2011-11-03,06:55:00,92.7700,92.9100,92.7600,92.8600,23
2011-11-03,07:00:00,92.8500,92.8700,92.5100,92.6400,131
2011-11-03,07:05:00,92.6400,92.6600,92.5700,92.5800,35
2011-11-03,07:10:00,92.5900,92.6100,92.5500,92.5500,32
2011-11-03,07:15:00,92.5500,92.5900,92.4800,92.5700,57
2011-11-03,07:20:00,92.5500,92.5600,92.5200,92.5200,8
2011-11-03,07:25:00,92.5200,92.6500,92.5100,92.5800,51
2011-11-03,07:30:00,92.5800,92.5800,92.4800,92.5800,77
2011-11-03,07:35:00,92.5900,92.6500,92.5300,92.5300,85
2011-11-03,07:40:00,92.5000,92.5200,92.4800,92.4900,38
2011-11-03,07:45:00,92.4800,92.5200,92.4500,92.5200,74
2011-11-03,07:50:00,92.5300,92.5500,92.4500,92.5000,45
2011-11-03,07:55:00,92.4600,92.4600,92.2100,92.2600,244
2011-11-03,08:00:00,92.2200,92.2500,92.1600,92.2200,156
2011-11-03,08:05:00,92.2200,92.2300,92.0300,92.0300,123
2011-11-03,08:10:00,92.0300,92.0900,92.0100,92.0700,111
2011-11-03,08:15:00,92.0700,92.0900,91.9300,91.9500,155
2011-11-03,08:20:00,91.9500,92.0100,91.9300,91.9300,104
2011-11-03,08:25:00,91.9700,92.1100,91.9700,92.0800,73
2011-11-03,08:30:00,92.1000,92.1000,91.9800,92.0200,108
2011-11-03,08:35:00,92.0500,92.1900,92.0000,92.1600,101
2011-11-03,08:40:00,92.1500,92.2100,92.1400,92.1800,62
2011-11-03,08:45:00,92.1600,92.1800,92.0900,92.1000,30
2011-11-03,08:50:00,92.1300,92.1400,92.0100,92.0100,65
2011-11-03,08:55:00,92.0100,92.0300,91.9600,92.0100,43
2011-11-03,09:00:00,92.0100,92.0400,91.9000,91.9000,118
2011-11-03,09:05:00,91.9000,92.1400,91.8900,92.1300,136
2011-11-03,09:10:00,92.1100,92.1800,92.0500,92.0500,55
2011-11-03,09:15:00,92.0300,92.0600,91.8100,91.8200,142
2011-11-03,09:20:00,91.8100,91.8100,91.7700,91.8000,127
2011-11-03,09:25:00,91.8000,91.8600,91.6600,91.6700,211
2011-11-03,09:30:00,91.6500,91.7700,91.5300,91.6400,180
2011-11-03,09:35:00,91.6400,91.6800,91.5000,91.6100,391
2011-11-03,09:40:00,91.6000,91.6000,91.5100,91.5100,73
2011-11-03,09:45:00,91.5200,91.5200,91.1400,91.1700,496
2011-11-03,09:50:00,91.1900,91.4100,91.1900,91.3000,128
2011-11-03,09:55:00,91.3200,91.3400,91.3100,91.3400,38
2011-11-03,10:00:00,91.3100,91.5000,91.1900,91.4900,182
2011-11-03,10:05:00,91.5000,91.5000,91.2300,91.2600,340
2011-11-03,10:10:00,91.2900,91.3200,91.2600,91.3100,21
2011-11-03,10:15:00,91.3300,91.4800,91.3300,91.4800,67
2011-11-03,10:20:00,91.4800,91.5300,91.4400,91.4400,57
2011-11-03,10:25:00,91.4400,91.4600,91.3000,91.3800,207
2011-11-03,10:30:00,91.3700,91.3700,91.2700,91.3500,91
2011-11-03,10:35:00,91.3400,91.3900,91.2800,91.3800,38
2011-11-03,10:40:00,91.3900,91.4800,91.3800,91.4600,59
2011-11-03,10:45:00,91.4400,91.4800,91.4000,91.4600,35
2011-11-03,10:50:00,91.4600,91.4900,91.3900,91.3900,63
2011-11-03,10:55:00,91.4100,91.4900,91.3800,91.4000,54
2011-11-03,11:00:00,91.3800,91.4300,91.3800,91.4000,27
2011-11-03,11:05:00,91.4300,91.5100,91.4000,91.5100,24
2011-11-03,11:10:00,91.5000,91.5600,91.5000,91.5100,51
2011-11-03,11:15:00,91.5100,91.5100,91.4600,91.5000,32
2011-11-03,11:20:00,91.5300,91.5800,91.5100,91.5500,33
2011-11-03,11:25:00,91.5800,91.6300,91.5500,91.6300,59
2011-11-03,11:30:00,91.6000,91.6400,91.5500,91.6400,66
2011-11-03,11:35:00,91.6200,91.7100,91.6200,91.7100,49
2011-11-03,11:40:00,91.7000,91.7600,91.6600,91.7500,71
2011-11-03,11:45:00,91.7500,91.7600,91.6200,91.7100,58
2011-11-03,11:50:00,91.7200,91.7700,91.7000,91.7400,24
2011-11-03,11:55:00,91.7800,91.8300,91.7800,91.8200,119
2011-11-03,12:00:00,91.8100,91.8200,91.7500,91.8000,130
2011-11-03,12:05:00,91.8000,91.8000,91.7500,91.7800,35
2011-11-03,12:10:00,91.7800,91.7900,91.7600,91.7900,12
2011-11-03,12:15:00,91.8000,91.8000,91.6200,91.6500,81
2011-11-03,12:20:00,91.6400,91.6600,91.6000,91.6000,17
2011-11-03,12:25:00,91.6400,91.6700,91.5700,91.6200,34
2011-11-03,12:30:00,91.5800,91.6400,91.5100,91.5400,76
2011-11-03,12:35:00,91.5300,91.5700,91.4600,91.4600,34
2011-11-03,12:40:00,91.4600,91.4900,91.3900,91.3900,64
2011-11-03,12:45:00,91.3800,91.4500,91.3800,91.4400,36
2011-11-03,12:50:00,91.4400,91.5500,91.4300,91.5300,67
2011-11-03,12:55:00,91.5100,91.5600,91.5000,91.5500,23
2011-11-03,13:00:00,91.5400,91.5400,91.4500,91.4600,41
2011-11-03,13:05:00,91.4500,91.4500,91.4000,91.4200,23
2011-11-03,13:10:00,91.4400,91.5400,91.4300,91.5300,55
2011-11-03,13:15:00,91.5300,91.5700,91.5100,91.5100,38
2011-11-03,13:20:00,91.5200,91.5300,91.4900,91.5000,19
2011-11-03,13:25:00,91.4700,91.6400,91.4300,91.5300,55
2011-11-03,13:30:00,91.5300,91.5700,91.4200,91.4400,43
2011-11-03,13:35:00,91.4600,91.5300,91.4200,91.5000,65
2011-11-03,13:40:00,91.5100,91.6200,91.5100,91.6100,35
2011-11-03,13:45:00,91.6200,91.6200,91.5400,91.5400,25
2011-11-03,13:50:00,91.5500,91.5900,91.5500,91.5500,12
2011-11-03,13:55:00,91.5400,91.5600,91.5000,91.5200,39
2011-11-03,14:00:00,91.5200,91.5200,91.3800,91.3900,66
2011-11-03,14:05:00,91.3800,91.4700,91.3300,91.3500,126
2011-11-03,14:10:00,91.3500,91.3900,91.2000,91.2800,307
2011-11-03,14:15:00,91.2800,91.3000,91.2100,91.2300,60
2011-11-03,14:20:00,91.2200,91.2900,91.1700,91.2800,78
2011-11-03,14:25:00,91.2900,91.3500,91.2600,91.3400,111
2011-11-03,14:30:00,91.3400,91.4500,91.3300,91.4000,137
2011-11-03,14:35:00,91.3800,91.3900,91.3200,91.3200,71
2011-11-03,14:40:00,91.3300,91.3600,91.2400,91.3600,166
2011-11-03,14:45:00,91.3500,91.4400,91.3500,91.4300,64
2011-11-03,14:50:00,91.4400,91.4400,91.2700,91.2700,77
2011-11-03,14:55:00,91.2800,91.3300,91.2500,91.2700,32
2011-11-03,15:00:00,91.2800,91.3100,91.2600,91.2800,104
2011-11-03,15:05:00,91.2700,91.2800,91.0300,91.0800,435
2011-11-03,15:10:00,91.0800,91.0800,90.8700,91.0200,590
2011-11-03,15:15:00,91.0200,91.1400,90.9900,91.1100,179
2011-11-03,15:20:00,91.0800,91.1000,90.9500,90.9500,106
2011-11-03,15:25:00,90.9600,91.0400,90.9200,91.0100,108
2011-11-03,15:30:00,91.0100,91.1400,91.0000,91.1300,143
2011-11-03,15:35:00,91.1500,91.2700,91.1000,91.2300,103
2011-11-03,15:40:00,91.2300,91.4500,91.2300,91.4200,287
2011-11-03,15:45:00,91.4200,91.4400,91.2700,91.3200,153
2011-11-03,15:50:00,91.3200,91.3800,91.2700,91.2700,78
2011-11-03,15:55:00,91.2700,91.3000,91.1200,91.2000,219
2011-11-03,16:00:00,91.1900,91.4600,91.1000,91.4200,500
2011-11-03,16:05:00,91.4700,91.5200,91.3400,91.4700,343
2011-11-03,16:10:00,91.4600,91.5500,91.3200,91.3800,269
2011-11-03,16:15:00,91.4200,91.5400,91.3700,91.3900,277
2011-11-03,16:20:00,91.4000,91.6200,91.3200,91.6000,317
2011-11-03,16:25:00,91.5800,91.5900,91.4600,91.5100,169
2011-11-03,16:30:00,91.5000,91.5100,91.3400,91.4400,279
2011-11-03,16:35:00,91.4100,91.6000,91.4100,91.5400,187
2011-11-03,16:40:00,91.5500,91.6000,91.3600,91.3900,206
2011-11-03,16:45:00,91.3900,91.5200,91.3800,91.4800,71
2011-11-03,16:50:00,91.5100,91.8000,91.4700,91.7500,582
2011-11-03,16:55:00,91.7700,91.9200,91.6700,91.8800,409
2011-11-03,17:00:00,91.8800,91.9800,91.8000,91.9200,283
2011-11-03,17:05:00,91.9300,92.2000,91.9000,92.1800,475
2011-11-03,17:10:00,92.2000,92.3800,92.0400,92.3400,632
2011-11-03,17:15:00,92.3300,92.3700,92.2400,92.3300,307
2011-11-03,17:20:00,92.3400,92.3900,92.2500,92.3200,323
2011-11-03,17:25:00,92.3200,92.3500,92.0500,92.1800,437
2011-11-03,17:30:00,92.1900,92.3700,92.1900,92.2800,261
2011-11-03,17:35:00,92.2700,92.2700,92.1000,92.1600,193
2011-11-03,17:40:00,92.1900,92.2700,92.0300,92.0300,301
2011-11-03,17:45:00,92.0500,92.1900,92.0500,92.1000,152
2011-11-03,17:50:00,92.1000,92.6900,92.1000,92.5900,1010
2011-11-03,17:55:00,92.6000,92.8000,92.5300,92.5300,642
2011-11-03,18:00:00,92.5300,92.8700,92.5200,92.8400,726
2011-11-03,18:05:00,92.8600,92.8900,92.5000,92.6100,486
2011-11-03,18:10:00,92.6100,92.8200,92.5100,92.8100,394
2011-11-03,18:15:00,92.7900,92.9600,92.6000,92.8700,644
2011-11-03,18:20:00,92.8600,92.8700,92.6300,92.6700,289
2011-11-03,18:25:00,92.6600,92.7600,92.5700,92.7300,219
2011-11-03,18:30:00,92.7500,92.7500,92.4900,92.5000,308
2011-11-03,18:35:00,92.5000,92.6900,92.4800,92.6200,277
2011-11-03,18:40:00,92.6400,92.6800,92.6000,92.6300,135
2011-11-03,18:45:00,92.6200,92.7000,92.5500,92.5600,122
2011-11-03,18:50:00,92.5800,92.8200,92.5700,92.7400,467
2011-11-03,18:55:00,92.7500,92.9600,92.5800,92.8900,717
2011-11-03,19:00:00,92.9000,93.0000,92.8100,92.9000,739
2011-11-03,19:05:00,92.9100,92.9800,92.6400,92.7200,697
2011-11-03,19:10:00,92.7200,92.9000,92.6700,92.6800,511
2011-11-03,19:15:00,92.6800,92.7700,92.6100,92.6100,351
2011-11-03,19:20:00,92.6100,92.9000,92.5800,92.8100,676
2011-11-03,19:25:00,92.7900,93.0000,92.7500,92.9700,492
2011-11-03,19:30:00,92.9700,93.2000,92.9400,93.0800,1177
2011-11-03,19:35:00,93.0700,93.1400,92.9300,93.0500,395
2011-11-03,19:40:00,93.0600,93.2400,93.0600,93.2300,522
2011-11-03,19:45:00,93.2400,93.2800,92.9500,93.0800,743
2011-11-03,19:50:00,93.0700,93.2800,93.0300,93.2700,528
2011-11-03,19:55:00,93.2600,93.3500,93.1200,93.1400,739
2011-11-03,20:00:00,93.1400,93.3700,93.1300,93.3300,698
2011-11-03,20:05:00,93.3400,93.3700,93.1700,93.3600,547
2011-11-03,20:10:00,93.3700,93.4200,93.2300,93.2800,830
2011-11-03,20:15:00,93.3000,93.3000,93.2000,93.2100,638
2011-11-03,20:20:00,93.2300,93.3500,93.2000,93.3200,365
2011-11-03,20:25:00,93.3200,93.3500,93.2700,93.3000,383
2011-11-03,20:30:00,93.3200,93.4000,93.1100,93.1800,1032
2011-11-03,20:35:00,93.1800,93.2600,93.0000,93.1000,710
2011-11-03,20:40:00,93.1000,93.1600,93.0100,93.0200,758
2011-11-03,20:45:00,93.0200,93.7200,93.0200,93.5700,4995
2011-11-03,20:50:00,93.5800,93.6200,93.2900,93.4300,2307
2011-11-03,20:55:00,93.4400,93.9500,93.4100,93.7900,3360
2011-11-03,21:00:00,93.7500,94.2300,93.7500,93.9900,7052
2011-11-03,21:05:00,93.9800,94.0300,93.8600,93.9400,2401
2011-11-03,21:10:00,93.9600,94.0800,93.8700,94.0700,1710
2011-11-03,21:15:00,94.0800,94.0900,93.6000,93.6700,3263
2011-11-03,21:20:00,93.6700,93.7800,93.6100,93.7200,1460
2011-11-03,21:25:00,93.7300,93.7300,93.4800,93.5800,1513
2011-11-03,21:30:00,93.6000,93.6700,93.4500,93.5100,2117
2011-11-03,21:35:00,93.5200,93.5300,93.1000,93.3600,4074
2011-11-03,21:40:00,93.3700,93.4800,93.2400,93.2800,2637
2011-11-03,21:45:00,93.2800,93.3600,92.9000,92.9200,3608
2011-11-03,21:50:00,92.9400,92.9800,92.6400,92.6800,4617
2011-11-03,21:55:00,92.6800,93.0000,92.5900,92.9100,3813
2011-11-03,22:00:00,92.9400,92.9900,92.5200,92.6400,5193
2011-11-03,22:05:00,92.6600,92.8200,92.5200,92.7800,3984
2011-11-03,22:10:00,92.7800,92.9000,92.5500,92.8100,3099
2011-11-03,22:15:00,92.8200,93.1800,92.7500,93.1100,3237
2011-11-03,22:20:00,93.1100,93.1900,92.9700,93.0700,2414
2011-11-03,22:25:00,93.0800,93.4100,93.0600,93.2300,3120
2011-11-03,22:30:00,93.2200,93.4500,93.2000,93.4000,2336
2011-11-03,22:35:00,93.3900,93.4300,93.1400,93.2400,2285
2011-11-03,22:40:00,93.2400,93.6500,93.2400,93.6000,3412
2011-11-03,22:45:00,93.6100,93.8300,93.5900,93.6300,3984
2011-11-03,22:50:00,93.6400,93.7500,93.5100,93.5600,2580
2011-11-03,22:55:00,93.5500,93.7200,93.5000,93.5100,1883
2011-11-03,23:00:00,93.5100,93.6600,93.3300,93.3900,2510
2011-11-03,23:05:00,93.3900,93.5600,93.3600,93.4200,1909
2011-11-03,23:10:00,93.4400,93.7900,93.4200,93.7200,2346
2011-11-03,23:15:00,93.7200,93.7900,93.6200,93.7300,1799
2011-11-03,23:20:00,93.7300,94.0000,93.6500,93.9300,3420
2011-11-03,23:25:00,93.9400,94.0700,93.8400,93.9000,2503
2011-11-03,23:30:00,93.9000,94.1500,93.9000,94.0700,3177
2011-11-03,23:35:00,94.0700,94.2000,93.7800,93.8000,2846
2011-11-03,23:40:00,93.8200,93.9100,93.6800,93.7600,2318
2011-11-03,23:45:00,93.7600,93.8800,93.6600,93.7800,1600
2011-11-03,23:50:00,93.7700,93.8900,93.7100,93.7900,1380
2011-11-03,23:55:00,93.8000,93.8100,93.4500,93.5400,2078
2011-11-04,00:00:00,93.5400,93.6200,93.5000,93.5900,1374
2011-11-04,00:05:00,93.6000,93.6800,93.4700,93.6500,1394
2011-11-04,00:10:00,93.6500,93.8000,93.5000,93.5000,1559
2011-11-04,00:15:00,93.5100,93.6400,93.4800,93.5700,1446
2011-11-04,00:20:00,93.5600,93.9100,93.5400,93.8900,1900
2011-11-04,00:25:00,93.8800,94.1200,93.8500,93.9700,3115
2011-11-04,00:30:00,93.9700,94.0600,93.7800,93.8400,1831
2011-11-04,00:35:00,93.8500,93.9200,93.7100,93.7700,1573
2011-11-04,00:40:00,93.7800,93.9800,93.7800,93.8900,1440
2011-11-04,00:45:00,93.9000,94.3500,93.8700,94.3000,3466
2011-11-04,00:50:00,94.3000,94.4500,94.1300,94.3300,2915
2011-11-04,00:55:00,94.3500,94.4800,94.2000,94.2400,2688
2011-11-04,01:00:00,94.2400,94.3400,94.1300,94.1500,1443
2011-11-04,01:05:00,94.1600,94.2400,94.0800,94.2100,1398
2011-11-04,01:10:00,94.2000,94.5900,94.1900,94.4600,2901
2011-11-04,01:15:00,94.4600,94.6100,94.4000,94.4800,2718
2011-11-04,01:20:00,94.4800,94.4800,94.2000,94.2500,1644
2011-11-04,01:25:00,94.2500,94.2800,94.0500,94.0700,1418
2011-11-04,01:30:00,94.0800,94.2300,93.9800,94.1500,1218
2011-11-04,01:35:00,94.1400,94.4100,94.1300,94.3800,1081
2011-11-04,01:40:00,94.3800,94.4000,94.1500,94.2200,1103
2011-11-04,01:45:00,94.2100,94.5200,94.2100,94.4500,2098
2011-11-04,01:50:00,94.4400,94.5000,94.3300,94.3500,1593
2011-11-04,01:55:00,94.3600,94.4300,94.0600,94.1400,1932
2011-11-04,02:00:00,94.1500,94.2200,93.9300,94.0100,2100
2011-11-04,02:05:00,94.0100,94.2900,93.9700,94.2000,1968
2011-11-04,02:10:00,94.2000,94.2200,94.0600,94.1300,1037
2011-11-04,02:15:00,94.1200,94.3700,94.0600,94.2300,1951
2011-11-04,02:20:00,94.2400,94.2500,93.9600,94.1300,2667
2011-11-04,02:25:00,94.1300,94.1400,93.9600,94.0200,4027
2011-11-04,02:30:00,94.0300,94.1000,94.0000,94.0500,1051
2011-11-04,02:35:00,94.0600,94.1000,94.0500,94.0900,396
2011-11-04,02:40:00,94.0700,94.1000,93.9700,93.9900,891
2011-11-04,02:45:00,94.0000,94.0100,93.9400,93.9700,502
2011-11-04,02:50:00,93.9700,94.0100,93.9500,93.9700,445
2011-11-04,02:55:00,93.9700,94.0400,93.9400,93.9900,476
2011-11-04,03:00:00,94.0000,94.1800,94.0000,94.1600,1234
2011-11-04,03:05:00,94.1500,94.2000,94.0800,94.1500,759
2011-11-04,03:10:00,94.1400,94.2100,94.1000,94.1900,930
2011-11-04,03:15:00,94.2000,94.3200,94.1100,94.1400,1153
2011-11-04,03:20:00,94.1600,94.1600,94.0900,94.1500,389
2011-11-04,03:25:00,94.1300,94.1700,94.0900,94.1100,260
2011-11-04,03:30:00,94.1100,94.1700,94.0700,94.1000,384
2011-11-04,03:35:00,94.1000,94.1200,93.9500,93.9900,708
2011-11-04,03:40:00,93.9800,94.0900,93.9700,94.0500,542
2011-11-04,03:45:00,94.0500,94.0600,93.9700,94.0100,296
2011-11-04,03:50:00,94.0100,94.0900,93.9900,94.0400,428
2011-11-04,03:55:00,94.0400,94.0800,94.0200,94.0800,260
2011-11-04,04:00:00,94.0700,94.0800,94.0200,94.0400,220
2011-11-04,04:05:00,94.0400,94.0600,93.9900,94.0400,258
2011-11-04,04:10:00,94.0300,94.0400,94.0100,94.0300,56
2011-11-04,04:15:00,94.0300,94.0400,93.9800,94.0100,31
2011-11-04,04:20:00,94.0200,94.0500,94.0000,94.0500,52
2011-11-04,04:25:00,94.0500,94.1400,94.0400,94.1400,97
2011-11-04,04:30:00,94.1200,94.1400,94.0700,94.1100,45
2011-11-04,04:35:00,94.1100,94.1200,94.1000,94.1000,46
2011-11-04,04:40:00,94.1300,94.1900,94.1300,94.1600,59
2011-11-04,04:45:00,94.1700,94.1700,94.1300,94.1600,24
2011-11-04,04:50:00,94.1600,94.2000,94.1300,94.1900,40
2011-11-04,04:55:00,94.1500,94.1700,94.1100,94.1600,61
2011-11-04,05:00:00,94.1800,94.2400,94.1600,94.1700,59
2011-11-04,05:05:00,94.1800,94.2500,94.1800,94.2300,59
2011-11-04,05:10:00,94.2100,94.2900,94.2100,94.2900,124
2011-11-04,06:00:00,94.2400,94.2400,94.1600,94.2100,49
2011-11-04,06:05:00,94.2000,94.2100,94.1700,94.1900,58
2011-11-04,06:10:00,94.2000,94.2000,94.1700,94.1700,43
2011-11-04,06:15:00,94.1700,94.1800,94.1200,94.1300,33
2011-11-04,06:20:00,94.1200,94.1500,94.1200,94.1500,20
2011-11-04,06:25:00,94.1300,94.1300,94.0300,94.0400,91
2011-11-04,06:30:00,94.0200,94.0500,93.9500,93.9600,55
2011-11-04,06:35:00,93.9600,93.9800,93.9500,93.9800,10
2011-11-04,06:40:00,94.0000,94.0100,93.9700,93.9900,20
2011-11-04,06:45:00,93.9800,94.0400,93.9600,94.0200,26
2011-11-04,06:50:00,94.0400,94.0800,94.0300,94.0800,17
2011-11-04,06:55:00,94.0500,94.0900,94.0300,94.0900,22
2011-11-04,07:00:00,94.0700,94.0800,94.0600,94.0600,10
2011-11-04,07:05:00,94.0600,94.0600,94.0100,94.0300,14
2011-11-04,07:10:00,94.0500,94.0800,94.0300,94.0600,15
2011-11-04,07:15:00,94.0500,94.0800,94.0500,94.0700,25
2011-11-04,07:20:00,94.0600,94.0800,93.9700,94.0200,60
2011-11-04,07:25:00,94.0100,94.0500,94.0100,94.0500,20
2011-11-04,07:30:00,94.0400,94.0400,94.0400,94.0400,2
2011-11-04,07:35:00,94.0300,94.0700,94.0300,94.0400,14
2011-11-04,07:40:00,94.0500,94.0700,94.0500,94.0700,8
2011-11-04,07:45:00,94.0500,94.0600,94.0300,94.0600,8
2011-11-04,07:50:00,94.0700,94.1000,94.0700,94.0700,19
2011-11-04,07:55:00,94.0200,94.0400,94.0100,94.0100,16
2011-11-04,08:00:00,94.0500,94.0500,94.0100,94.0400,24
2011-11-04,08:05:00,94.0400,94.0400,94.0000,94.0000,17
2011-11-04,08:10:00,94.0000,94.0100,93.9500,93.9800,37
2011-11-04,08:15:00,93.9600,94.0000,93.8400,93.8600,86
2011-11-04,08:20:00,93.8500,93.8600,93.6700,93.7800,242
2011-11-04,08:25:00,93.7700,93.8000,93.7600,93.7900,33
2011-11-04,08:30:00,93.7800,93.8700,93.7500,93.8000,49
2011-11-04,08:35:00,93.8200,93.8300,93.7800,93.8100,36
2011-11-04,08:40:00,93.8300,93.8800,93.8300,93.8500,21
2011-11-04,08:45:00,93.8700,93.8700,93.7500,93.7500,76
2011-11-04,08:50:00,93.7400,93.8000,93.7400,93.7600,24
2011-11-04,08:55:00,93.7400,93.7600,93.6600,93.7200,78
2011-11-04,09:00:00,93.7100,93.7400,93.6500,93.7000,151
2011-11-04,09:05:00,93.7200,93.7600,93.7000,93.7400,34
2011-11-04,09:10:00,93.7400,93.7500,93.7100,93.7400,24
2011-11-04,09:15:00,93.7400,93.8100,93.7300,93.7600,45
2011-11-04,09:20:00,93.7800,93.8000,93.7200,93.7500,43
2011-11-04,09:25:00,93.7500,93.7600,93.7300,93.7300,15
2011-11-04,09:30:00,93.7500,93.7700,93.6300,93.6600,134
2011-11-04,09:35:00,93.6500,93.7200,93.6000,93.6800,86
2011-11-04,09:40:00,93.7200,93.7600,93.6800,93.7300,19
2011-11-04,09:45:00,93.7500,93.7500,93.7000,93.7500,71
2011-11-04,09:50:00,93.7500,93.9600,93.7500,93.9600,115
2011-11-04,09:55:00,93.9400,93.9700,93.8800,93.9300,74
2011-11-04,10:00:00,93.9300,94.0400,93.9300,94.0000,128
2011-11-04,10:05:00,93.9900,94.0100,93.8700,94.0000,109
2011-11-04,10:10:00,94.0100,94.0200,93.9700,94.0000,41
2011-11-04,10:15:00,94.0000,94.0500,93.9800,93.9800,94
2011-11-04,10:20:00,93.9700,94.0300,93.9700,94.0300,21
2011-11-04,10:25:00,94.0300,94.0300,94.0000,94.0100,14
2011-11-04,10:30:00,94.0100,94.0100,93.9700,93.9800,63
2011-11-04,10:35:00,93.9900,94.0000,93.9400,93.9400,37
2011-11-04,10:40:00,93.9300,93.9500,93.8700,93.9500,49
2011-11-04,10:45:00,93.9500,93.9600,93.9000,93.9200,16
2011-11-04,10:50:00,93.8900,93.8900,93.8700,93.8700,4
2011-11-04,10:55:00,93.8600,93.8600,93.7600,93.8000,49
2011-11-04,11:00:00,93.7800,93.7800,93.6500,93.6700,93
2011-11-04,11:05:00,93.6500,93.8100,93.6000,93.8000,85
2011-11-04,11:10:00,93.8000,93.8800,93.8000,93.8100,26
2011-11-04,11:15:00,93.8000,93.8200,93.7600,93.7700,47
2011-11-04,11:20:00,93.7900,93.8700,93.6700,93.8700,75
2011-11-04,11:25:00,93.8600,93.9000,93.8400,93.9000,40
2011-11-04,11:30:00,93.8800,93.9100,93.8800,93.8900,18
2011-11-04,11:35:00,93.8800,93.8800,93.8500,93.8800,10
2011-11-04,11:40:00,93.8800,93.8800,93.8400,93.8400,9
2011-11-04,11:45:00,93.8600,93.8700,93.8600,93.8600,6
2011-11-04,11:50:00,93.8700,93.8800,93.8300,93.8400,22
2011-11-04,11:55:00,93.8400,93.8400,93.7700,93.8100,55
2011-11-04,12:00:00,93.8100,93.8400,93.8100,93.8400,5
2011-11-04,12:05:00,93.8400,93.8600,93.8300,93.8300,15
2011-11-04,12:10:00,93.8300,93.8400,93.8100,93.8200,7
2011-11-04,12:15:00,93.8500,93.8700,93.8400,93.8400,10
2011-11-04,12:20:00,93.8600,93.8800,93.8500,93.8800,17
2011-11-04,12:25:00,93.8800,93.9300,93.8800,93.9000,24
2011-11-04,12:30:00,93.8800,94.0200,93.8800,94.0100,121
2011-11-04,12:35:00,94.0200,94.1000,94.0100,94.1000,218
2011-11-04,12:40:00,94.1100,94.1700,94.1000,94.1700,138
2011-11-04,12:45:00,94.1800,94.2000,94.1500,94.1700,85
2011-11-04,12:50:00,94.1900,94.2100,94.1300,94.1600,56
2011-11-04,12:55:00,94.1700,94.1700,94.1000,94.1400,46
2011-11-04,13:00:00,94.1300,94.1400,94.1200,94.1200,11
2011-11-04,13:05:00,94.1200,94.1400,94.0700,94.0800,68
2011-11-04,13:10:00,94.0800,94.0800,94.0300,94.0300,51
2011-11-04,13:15:00,94.0300,94.0300,93.9900,94.0000,62
2011-11-04,13:20:00,94.0200,94.0300,93.9900,94.0200,27
2011-11-04,13:25:00,94.0400,94.0600,94.0100,94.0600,16
2011-11-04,13:30:00,94.0600,94.1500,94.0400,94.0900,96
2011-11-04,13:35:00,94.1000,94.2000,94.1000,94.1700,68
2011-11-04,13:40:00,94.1700,94.2700,94.1600,94.2600,111
2011-11-04,13:45:00,94.2600,94.3800,94.2500,94.3500,200
2011-11-04,13:50:00,94.3200,94.3400,94.1800,94.2200,125
2011-11-04,13:55:00,94.2100,94.2500,94.1700,94.2400,97
2011-11-04,14:00:00,94.2500,94.2600,94.2000,94.2000,53
2011-11-04,14:05:00,94.2000,94.3200,94.2000,94.2900,62
2011-11-04,14:10:00,94.2700,94.3000,94.2500,94.2700,27
2011-11-04,14:15:00,94.2800,94.3000,94.2200,94.2900,36
2011-11-04,14:20:00,94.3000,94.4100,94.3000,94.3800,132
2011-11-04,14:25:00,94.3400,94.3500,94.2300,94.2500,84
2011-11-04,14:30:00,94.2400,94.2500,94.2100,94.2400,37
2011-11-04,14:35:00,94.2600,94.2700,94.2300,94.2400,32
2011-11-04,14:40:00,94.2500,94.2600,94.1800,94.1900,103
2011-11-04,14:45:00,94.1900,94.2400,94.1600,94.2400,38
2011-11-04,14:50:00,94.2500,94.3000,94.2500,94.2500,36
2011-11-04,14:55:00,94.2500,94.3800,94.2500,94.3100,78
2011-11-04,15:00:00,94.3200,94.4800,94.3200,94.4600,357
2011-11-04,15:05:00,94.4600,94.4800,94.4100,94.4300,60
2011-11-04,15:10:00,94.4300,94.4900,94.4000,94.4300,83
2011-11-04,15:15:00,94.4200,94.4700,94.3800,94.3900,73
2011-11-04,15:20:00,94.4100,94.4100,94.3700,94.3700,238
2011-11-04,15:25:00,94.3800,94.4600,94.3500,94.4600,62
2011-11-04,15:30:00,94.4400,94.4400,94.2300,94.2900,156
2011-11-04,15:35:00,94.2600,94.3300,94.2000,94.3100,109
2011-11-04,15:40:00,94.2600,94.2700,94.2300,94.2600,22
2011-11-04,15:45:00,94.2700,94.2900,94.1800,94.2600,45
2011-11-04,15:50:00,94.2400,94.2400,94.1900,94.2400,40
2011-11-04,15:55:00,94.2600,94.3600,94.2600,94.3400,109
2011-11-04,16:00:00,94.3100,94.3300,94.1700,94.2400,230
2011-11-04,16:05:00,94.2500,94.2500,94.0700,94.2500,496
2011-11-04,16:10:00,94.2600,94.3700,94.2300,94.3000,346
2011-11-04,16:15:00,94.3100,94.3600,94.2700,94.3100,160
2011-11-04,16:20:00,94.3000,94.3200,94.1400,94.1700,270
2011-11-04,16:25:00,94.1700,94.3000,94.1400,94.2600,312
2011-11-04,16:30:00,94.2500,94.3100,94.1600,94.2300,271
2011-11-04,16:35:00,94.2400,94.4500,94.1800,94.3800,351
2011-11-04,16:40:00,94.3700,94.4200,94.3200,94.4200,111
2011-11-04,16:45:00,94.4200,94.6500,94.4200,94.4600,664
2011-11-04,16:50:00,94.4700,94.4800,94.2500,94.2700,403
2011-11-04,16:55:00,94.2700,94.3400,94.2300,94.2500,193
2011-11-04,17:00:00,94.2600,94.3000,94.1500,94.2400,324
2011-11-04,17:05:00,94.2300,94.2700,94.0900,94.2400,264
2011-11-04,17:10:00,94.2600,94.3700,94.2400,94.3100,196
2011-11-04,17:15:00,94.3200,94.4100,94.3200,94.3300,386
2011-11-04,17:20:00,94.3100,94.4800,94.3000,94.4300,142
2011-11-04,17:25:00,94.4300,94.5300,94.3900,94.4000,230
2011-11-04,17:30:00,94.4000,94.6500,94.3400,94.5100,304
2011-11-04,17:35:00,94.5400,94.9300,94.5400,94.7900,2094
2011-11-04,17:40:00,94.8000,94.8700,94.7600,94.8500,336
2011-11-04,17:45:00,94.8500,94.8500,94.6600,94.7600,366
2011-11-04,17:50:00,94.7500,94.7700,94.6200,94.6500,218
2011-11-04,17:55:00,94.6500,94.8500,94.6400,94.7600,159
2011-11-04,18:00:00,94.7800,94.7800,94.6700,94.7300,273
2011-11-04,18:05:00,94.7200,94.8000,94.5800,94.6000,209
2011-11-04,18:10:00,94.6000,94.6500,94.5700,94.6000,124
2011-11-04,18:15:00,94.6200,94.7000,94.6000,94.6600,179
2011-11-04,18:20:00,94.6600,94.8900,94.6400,94.8300,305
2011-11-04,18:25:00,94.8400,94.9100,94.7300,94.7300,280
2011-11-04,18:30:00,94.7500,94.8300,94.6100,94.8100,402
2011-11-04,18:35:00,94.8000,94.8800,94.7400,94.7700,270
2011-11-04,18:40:00,94.7600,94.8300,94.7500,94.8000,115
2011-11-04,18:45:00,94.7600,94.8600,94.7400,94.8600,128
2011-11-04,18:50:00,94.8400,94.8700,94.7600,94.7700,171
2011-11-04,18:55:00,94.7800,94.8000,94.7300,94.7500,93
2011-11-04,19:00:00,94.7500,94.7500,94.3900,94.4000,757
2011-11-04,19:05:00,94.4100,94.4500,94.3700,94.4200,279
2011-11-04,19:10:00,94.4200,94.5200,94.4100,94.5100,279
2011-11-04,19:15:00,94.5100,94.7100,94.5100,94.6700,551
2011-11-04,19:20:00,94.6700,94.8500,94.6600,94.7400,522
2011-11-04,19:25:00,94.7500,94.7900,94.6700,94.7400,305
2011-11-04,19:30:00,94.7400,94.7600,94.5200,94.7000,615
2011-11-04,19:35:00,94.7000,94.7200,94.6500,94.6900,160
2011-11-04,19:40:00,94.6700,94.7400,94.6400,94.7300,403
2011-11-04,19:45:00,94.7200,94.8400,94.6500,94.7100,444
2011-11-04,19:50:00,94.7200,94.7200,94.5400,94.5900,662
2011-11-04,19:55:00,94.6000,94.7700,94.5800,94.6100,719
2011-11-04,20:00:00,94.6100,94.6200,93.9800,94.1800,2827
2011-11-04,20:05:00,94.1900,94.3000,94.1500,94.2400,874
2011-11-04,20:10:00,94.2500,94.4100,94.2100,94.3500,485
2011-11-04,20:15:00,94.3400,94.3400,94.1500,94.2300,373
2011-11-04,20:20:00,94.2300,94.3000,94.1100,94.1400,638
2011-11-04,20:25:00,94.1500,94.5200,94.0600,94.5000,967
2011-11-04,20:30:00,94.4800,94.8000,93.6800,94.7500,5654
2011-11-04,20:35:00,94.7500,94.7900,94.2500,94.4000,3032
2011-11-04,20:40:00,94.3900,94.8800,94.1000,94.7000,4378
2011-11-04,20:45:00,94.7000,94.7800,94.4200,94.5300,1891
2011-11-04,20:50:00,94.5300,94.6900,94.2600,94.3500,1137
2011-11-04,20:55:00,94.3300,94.4000,94.1900,94.3700,1572
2011-11-04,21:00:00,94.3600,94.3800,94.0700,94.1900,2421
2011-11-04,21:05:00,94.1800,94.2000,93.7100,93.9900,3991
2011-11-04,21:10:00,93.9800,93.9900,93.6200,93.7100,3693
2011-11-04,21:15:00,93.7100,94.0100,93.7000,93.9700,2317
2011-11-04,21:20:00,93.9700,94.1500,93.8600,93.9800,2221
2011-11-04,21:25:00,93.9800,94.1300,93.7700,94.0500,1560
2011-11-04,21:30:00,94.0600,94.2800,93.8500,94.0500,2411
2011-11-04,21:35:00,94.0400,94.4300,94.0100,94.1900,3143
2011-11-04,21:40:00,94.2100,94.3200,93.9400,94.1200,3613
2011-11-04,21:45:00,94.1200,94.3100,94.1000,94.2500,2283
2011-11-04,21:50:00,94.2600,94.2800,93.7000,93.8600,3324
2011-11-04,21:55:00,93.8500,93.8900,93.5000,93.6700,4103
2011-11-04,22:00:00,93.6700,93.7300,93.4100,93.7100,4125
2011-11-04,22:05:00,93.6900,93.7700,93.5500,93.5800,2548
2011-11-04,22:10:00,93.5900,93.7600,93.5100,93.5400,1910
2011-11-04,22:15:00,93.5400,93.5900,93.2400,93.4000,4467
2011-11-04,22:20:00,93.3900,93.4600,93.1100,93.2400,3874
2011-11-04,22:25:00,93.2500,93.3500,93.1700,93.2200,2329
2011-11-04,22:30:00,93.2100,93.2200,92.9400,93.1000,4017
2011-11-04,22:35:00,93.1100,93.2300,93.0000,93.0500,2982
2011-11-04,22:40:00,93.0500,93.1900,92.8700,93.1700,3137
2011-11-04,22:45:00,93.1600,93.3900,93.1000,93.3700,2958
2011-11-04,22:50:00,93.3600,93.4000,93.1900,93.3500,2115
2011-11-04,22:55:00,93.3500,93.4900,93.2300,93.4200,2041
2011-11-04,23:00:00,93.4100,93.5600,93.3900,93.4100,2617
2011-11-04,23:05:00,93.4100,93.5000,93.3000,93.3600,1608
2011-11-04,23:10:00,93.3700,93.6300,93.3700,93.4600,1803
2011-11-04,23:15:00,93.4600,93.5000,93.1800,93.2900,1881
2011-11-04,23:20:00,93.3000,93.4800,93.1300,93.3500,2362
2011-11-04,23:25:00,93.3600,93.5900,93.3000,93.4900,1621
2011-11-04,23:30:00,93.4800,93.6300,93.4000,93.6100,1928
2011-11-04,23:35:00,93.6100,93.7600,93.4000,93.7400,2158
2011-11-04,23:40:00,93.7400,93.7700,93.4600,93.6100,1851
2011-11-04,23:45:00,93.6000,93.7000,93.4100,93.5200,1816
2011-11-04,23:50:00,93.5100,93.7100,93.4000,93.6700,1844
2011-11-04,23:55:00,93.6800,93.8700,93.5900,93.8700,2271
2011-11-05,00:00:00,93.8700,93.9300,93.7900,93.8000,1803
2011-11-05,00:05:00,93.7900,93.8600,93.5700,93.6700,1763
2011-11-05,00:10:00,93.6600,93.8600,93.6400,93.8000,1392
2011-11-05,00:15:00,93.8100,93.9900,93.8000,93.9700,1322
2011-11-05,00:20:00,93.9800,93.9800,93.8200,93.9100,1192
2011-11-05,00:25:00,93.9100,94.1200,93.9000,94.0500,2571
2011-11-05,00:30:00,94.0600,94.0700,93.8500,93.9200,1431
2011-11-05,00:35:00,93.9200,93.9500,93.7900,93.8300,1043
2011-11-05,00:40:00,93.8400,93.8600,93.6700,93.7700,1630
2011-11-05,00:45:00,93.7700,93.8600,93.7400,93.8100,765
2011-11-05,00:50:00,93.8000,93.8600,93.7200,93.7900,807
2011-11-05,00:55:00,93.7800,93.9100,93.7500,93.8900,851
2011-11-05,01:00:00,93.9000,93.9500,93.8200,93.8700,832
2011-11-05,01:05:00,93.8700,93.9300,93.8100,93.8500,698
2011-11-05,01:10:00,93.8500,94.0900,93.8500,94.0800,1702
2011-11-05,01:15:00,94.0800,94.2800,94.0800,94.2300,2280
2011-11-05,01:20:00,94.2400,94.4100,94.2200,94.3000,2546
2011-11-05,01:25:00,94.3000,94.3700,94.2300,94.2700,1137
2011-11-05,01:30:00,94.2600,94.2900,94.1100,94.1600,1074
2011-11-05,01:35:00,94.1600,94.1900,94.0100,94.0200,957
2011-11-05,01:40:00,94.0300,94.2700,93.9900,94.2600,1451
2011-11-05,01:45:00,94.2600,94.3700,94.1800,94.2700,1437
2011-11-05,01:50:00,94.2700,94.4500,94.2400,94.3000,1605
2011-11-05,01:55:00,94.3000,94.3200,94.0100,94.0800,1300
2011-11-05,02:00:00,94.0900,94.1600,93.8800,93.8900,2007
2011-11-05,02:05:00,93.8900,93.9600,93.7000,93.7300,2048
2011-11-05,02:10:00,93.7400,94.0300,93.6900,93.9600,2151
2011-11-05,02:15:00,93.9600,94.0500,93.7500,93.9000,1776
2011-11-05,02:20:00,93.9100,94.0900,93.8400,94.0400,1762
2011-11-05,02:25:00,94.0500,94.3100,94.0400,94.2700,5105
2011-11-05,02:30:00,94.2700,94.4300,94.2500,94.3600,2215
2011-11-05,02:35:00,94.3500,94.3600,94.2500,94.2600,1309
2011-11-05,02:40:00,94.2600,94.2900,94.2500,94.2500,418
2011-11-05,02:45:00,94.2600,94.3500,94.2400,94.3300,728
2011-11-05,02:50:00,94.3200,94.3400,94.2700,94.3100,320
2011-11-05,02:55:00,94.3200,94.3300,94.2700,94.3000,284
2011-11-05,03:00:00,94.2900,94.3200,94.2700,94.2800,199
2011-11-05,03:05:00,94.2900,94.3000,94.2400,94.2600,589
2011-11-05,03:10:00,94.2700,94.4000,94.2400,94.3800,1076
2011-11-05,03:15:00,94.4000,94.4300,94.3300,94.4100,751
2011-11-05,03:20:00,94.4100,94.4400,94.3500,94.3900,480
2011-11-05,03:25:00,94.4000,94.4200,94.3500,94.3600,289
2011-11-05,03:30:00,94.3500,94.4100,94.3300,94.3900,513
2011-11-05,03:35:00,94.4000,94.4100,94.2800,94.3200,497
2011-11-05,03:40:00,94.3100,94.4200,94.2800,94.4100,371
2011-11-05,03:45:00,94.4000,94.4700,94.3800,94.3900,422
2011-11-05,03:50:00,94.3800,94.4000,94.3000,94.3500,314
2011-11-05,03:55:00,94.3400,94.4800,94.2900,94.4300,410
2011-11-05,04:00:00,94.4500,94.4800,94.3800,94.4300,296
2011-11-05,04:05:00,94.4400,94.4900,94.4300,94.4800,99
2011-11-05,04:10:00,94.4800,94.5000,94.4700,94.4900,84
2011-11-05,04:15:00,94.4800,94.5300,94.4700,94.4900,183
2011-11-05,04:20:00,94.4900,94.4900,94.4400,94.4500,105
2011-11-05,04:25:00,94.4500,94.4800,94.4000,94.4800,81
2011-11-05,04:30:00,94.4600,94.4700,94.2600,94.3900,101
2011-11-05,04:35:00,94.3700,94.3900,94.3600,94.3800,32
2011-11-05,04:40:00,94.4000,94.4400,94.4000,94.4100,25
2011-11-05,04:45:00,94.4000,94.4000,94.3300,94.3600,50
2011-11-05,04:50:00,94.3800,94.3900,94.3400,94.3900,59
2011-11-05,04:55:00,94.3800,94.4300,94.3800,94.4300,37
2011-11-05,05:00:00,94.3900,94.4000,94.3500,94.3900,23
2011-11-05,05:05:00,94.3900,94.4000,94.3900,94.3900,11
2011-11-05,05:10:00,94.4200,94.4800,94.4100,94.4200,86
2011-11-07,07:00:00,94.4000,94.7000,94.3800,94.6600,409
2011-11-07,07:05:00,94.6600,94.7000,94.5600,94.5600,190
2011-11-07,07:10:00,94.5600,94.5900,94.5300,94.5900,70
2011-11-07,07:15:00,94.5700,94.6400,94.5500,94.6400,48
2011-11-07,07:20:00,94.6400,94.6700,94.6200,94.6500,35
2011-11-07,07:25:00,94.6300,94.7000,94.6300,94.6500,76
2011-11-07,07:30:00,94.6500,94.6600,94.5300,94.5400,132
2011-11-07,07:35:00,94.5400,94.7000,94.5400,94.7000,122
2011-11-07,07:40:00,94.6800,94.7000,94.6600,94.6600,62
2011-11-07,07:45:00,94.6600,94.6600,94.5000,94.5300,95
2011-11-07,07:50:00,94.5300,94.5500,94.4300,94.5300,132
2011-11-07,07:55:00,94.5400,94.6400,94.5200,94.6400,41
2011-11-07,08:00:00,94.6500,94.6800,94.5700,94.6100,107
2011-11-07,08:05:00,94.6400,94.6500,94.5500,94.5800,27
2011-11-07,08:10:00,94.5800,94.6300,94.5800,94.6200,22
2011-11-07,08:15:00,94.6300,94.6600,94.6300,94.6600,11
2011-11-07,08:20:00,94.6400,94.6800,94.6400,94.6700,27
2011-11-07,08:25:00,94.6600,94.6900,94.6000,94.6400,38
2011-11-07,08:30:00,94.6300,94.6500,94.6100,94.6500,17
2011-11-07,08:35:00,94.6200,94.7400,94.6000,94.7100,128
2011-11-07,08:40:00,94.7100,94.8800,94.7100,94.8100,379
2011-11-07,08:45:00,94.8000,94.8000,94.7600,94.7800,79
2011-11-07,08:50:00,94.8000,94.8000,94.6400,94.6500,107
2011-11-07,08:55:00,94.6600,94.7600,94.6600,94.7600,48
2011-11-07,09:00:00,94.7500,94.8000,94.6600,94.7600,128
2011-11-07,09:05:00,94.7600,94.8000,94.7400,94.7800,21
2011-11-07,09:10:00,94.7900,94.7900,94.7200,94.7200,54
2011-11-07,09:15:00,94.7100,94.7100,94.5800,94.5900,91
2011-11-07,09:20:00,94.5900,94.6000,94.5400,94.5500,72
2011-11-07,09:25:00,94.5400,94.5500,94.4700,94.5400,47
2011-11-07,09:30:00,94.5300,94.6100,94.5000,94.5700,38
2011-11-07,09:35:00,94.5600,94.5700,94.4400,94.5100,223
2011-11-07,09:40:00,94.5200,94.5400,94.4500,94.4800,69
2011-11-07,09:45:00,94.5000,94.5000,94.4200,94.4300,48
2011-11-07,09:50:00,94.4300,94.4400,94.3000,94.4000,280
2011-11-07,09:55:00,94.4000,94.5300,94.4000,94.4900,72
2011-11-07,10:00:00,94.4900,94.5100,94.4900,94.4900,57
2011-11-07,10:05:00,94.4900,94.5100,94.4900,94.5100,83
2011-11-07,10:10:00,94.5000,94.6100,94.5000,94.5900,129
2011-11-07,10:15:00,94.5900,94.7800,94.5900,94.7700,180
2011-11-07,10:20:00,94.7700,94.9000,94.7700,94.8100,358
2011-11-07,10:25:00,94.8200,94.9400,94.8100,94.9200,238
2011-11-07,10:30:00,94.9200,94.9600,94.8400,94.8500,162
2011-11-07,10:35:00,94.8600,94.8800,94.7700,94.8000,76
2011-11-07,10:40:00,94.8200,94.8900,94.7900,94.8000,46
2011-11-07,10:45:00,94.8500,94.8800,94.8300,94.8800,44
2011-11-07,10:50:00,94.8800,94.9000,94.8200,94.8200,39
2011-11-07,10:55:00,94.8100,94.8500,94.7900,94.8300,34
2011-11-07,11:00:00,94.8200,94.8200,94.7100,94.7100,134
2011-11-07,11:05:00,94.7100,94.7400,94.6800,94.6800,50
2011-11-07,11:10:00,94.6800,94.8000,94.6800,94.7700,42
2011-11-07,11:15:00,94.7500,94.7700,94.6600,94.7400,49
2011-11-07,11:20:00,94.7300,94.8300,94.6900,94.7900,61
2011-11-07,11:25:00,94.7800,94.8700,94.7800,94.8500,24
2011-11-07,11:30:00,94.8200,94.9000,94.7500,94.8800,67
2011-11-07,11:35:00,94.8800,94.8900,94.7600,94.7600,43
2011-11-07,11:40:00,94.7800,94.8600,94.7200,94.8600,51
2011-11-07,11:45:00,94.8500,94.8700,94.7400,94.8000,46
2011-11-07,11:50:00,94.7900,94.8000,94.7400,94.7400,32
2011-11-07,11:55:00,94.7500,94.7500,94.6800,94.7000,68
2011-11-07,12:00:00,94.7000,94.7500,94.6300,94.6700,94
2011-11-07,12:05:00,94.6800,94.6800,94.6000,94.6100,84
2011-11-07,12:10:00,94.6100,94.6100,94.5200,94.5600,50
2011-11-07,12:15:00,94.5600,94.6600,94.5600,94.6600,35
2011-11-07,12:20:00,94.6500,94.6600,94.6400,94.6400,9
2011-11-07,12:25:00,94.6500,94.6800,94.6400,94.6600,13
2011-11-07,12:30:00,94.6600,94.6700,94.6000,94.6000,23
2011-11-07,12:35:00,94.6000,94.6200,94.5500,94.6200,67
2011-11-07,12:40:00,94.6000,94.6200,94.5700,94.6100,16
2011-11-07,12:45:00,94.6000,94.6000,94.5700,94.6000,10
2011-11-07,12:50:00,94.5900,94.6600,94.5900,94.6200,46
2011-11-07,12:55:00,94.6700,94.6700,94.6500,94.6700,15
2011-11-07,13:00:00,94.6600,94.7000,94.6600,94.6800,57
2011-11-07,13:05:00,94.7000,94.7000,94.6700,94.6700,19
2011-11-07,13:10:00,94.6800,94.6800,94.6800,94.6800,3
2011-11-07,13:15:00,94.6800,94.6800,94.6200,94.6300,15
2011-11-07,13:20:00,94.6200,94.6300,94.6200,94.6200,15
2011-11-07,13:25:00,94.6200,94.6300,94.6000,94.6100,14
2011-11-07,13:30:00,94.5900,94.5900,94.4600,94.4700,181
2011-11-07,13:35:00,94.4700,94.5100,94.4500,94.4900,93
2011-11-07,13:40:00,94.4900,94.4900,94.3400,94.4400,193
2011-11-07,13:45:00,94.4200,94.5000,94.3900,94.5000,52
2011-11-07,13:50:00,94.5000,94.5300,94.4600,94.4600,58
2011-11-07,13:55:00,94.4600,94.5800,94.4500,94.5700,45
2011-11-07,14:00:00,94.5600,94.5800,94.4200,94.4200,68
2011-11-07,14:05:00,94.4200,94.4600,94.3700,94.4000,34
2011-11-07,14:10:00,94.4200,94.5400,94.4200,94.4300,61
2011-11-07,14:15:00,94.4700,94.4700,94.4400,94.4500,27
2011-11-07,14:20:00,94.4700,94.6000,94.4500,94.5700,96
2011-11-07,14:25:00,94.5900,94.6700,94.5600,94.6600,112
2011-11-07,14:30:00,94.6400,94.8000,94.6300,94.7000,199
2011-11-07,14:35:00,94.7000,94.7000,94.5600,94.6500,86
2011-11-07,14:40:00,94.6400,94.8000,94.6400,94.7800,73
2011-11-07,14:45:00,94.7400,94.7800,94.7300,94.7400,68
2011-11-07,14:50:00,94.7300,94.7700,94.6600,94.7400,49
2011-11-07,14:55:00,94.7600,94.8300,94.7400,94.7800,93
2011-11-07,15:00:00,94.7700,94.8200,94.7500,94.7500,57
2011-11-07,15:05:00,94.7600,94.7600,94.6100,94.7300,85
2011-11-07,15:10:00,94.7400,94.7400,94.6200,94.6400,20
2011-11-07,15:15:00,94.6500,94.7700,94.6400,94.6500,37
2011-11-07,15:20:00,94.6500,94.6500,94.3900,94.3900,185
2011-11-07,15:25:00,94.3800,94.4100,94.2800,94.3000,231
2011-11-07,15:30:00,94.3100,94.3700,94.2900,94.3500,102
2011-11-07,15:35:00,94.3500,94.4000,94.3200,94.3700,138
2011-11-07,15:40:00,94.3600,94.3600,94.1000,94.1500,273
2011-11-07,15:45:00,94.1500,94.1500,94.0500,94.1100,119
2011-11-07,15:50:00,94.0900,94.0900,93.9500,93.9600,220
2011-11-07,15:55:00,93.9600,94.1800,93.9500,94.1700,179
2011-11-07,16:00:00,94.1700,94.4000,94.1700,94.2400,571
2011-11-07,16:05:00,94.2400,94.4300,94.2000,94.3300,231
2011-11-07,16:10:00,94.3500,94.3700,93.9700,94.0200,468
2011-11-07,16:15:00,94.0300,94.1100,93.9500,93.9500,356
2011-11-07,16:20:00,93.9500,94.0000,93.8400,93.9300,705
2011-11-07,16:25:00,93.9500,94.0600,93.8500,93.8800,326
2011-11-07,16:30:00,93.9000,93.9700,93.8700,93.9500,183
2011-11-07,16:35:00,93.9300,94.1100,93.9200,93.9400,422
2011-11-07,16:40:00,93.9100,94.1000,93.9000,94.0400,301
2011-11-07,16:45:00,94.0300,94.0300,93.6500,93.7800,503
2011-11-07,16:50:00,93.7800,93.8300,93.6100,93.6300,480
2011-11-07,16:55:00,93.6800,93.6900,93.5000,93.6800,428
2011-11-07,17:00:00,93.6500,93.6600,93.5100,93.6100,762
2011-11-07,17:05:00,93.6200,93.7000,93.6000,93.6900,229
2011-11-07,17:10:00,93.6400,93.8100,93.6200,93.8100,181
2011-11-07,17:15:00,93.8100,93.8400,93.6700,93.8200,225
2011-11-07,17:20:00,93.8300,93.8700,93.7300,93.8400,152
2011-11-07,17:25:00,93.8600,93.8700,93.7600,93.8400,120
2011-11-07,17:30:00,93.8600,94.0100,93.8000,94.0000,398
2011-11-07,17:35:00,94.0100,94.0600,93.9800,94.0400,212
2011-11-07,17:40:00,94.0600,94.0700,93.8700,93.8700,165
2011-11-07,17:45:00,93.8700,93.8800,93.7600,93.8100,173
2011-11-07,17:50:00,93.7900,93.8600,93.7000,93.7600,231
2011-11-07,17:55:00,93.7800,93.8400,93.7000,93.7000,160
2011-11-07,18:00:00,93.7000,93.7000,93.4800,93.4800,376
2011-11-07,18:05:00,93.4800,93.5900,93.4300,93.5400,168
2011-11-07,18:10:00,93.5600,93.5800,93.4000,93.4000,653
2011-11-07,18:15:00,93.4000,93.4400,93.2300,93.3700,686
2011-11-07,18:20:00,93.3800,93.5400,93.3800,93.4800,263
2011-11-07,18:25:00,93.4800,93.5900,93.4400,93.5500,130
2011-11-07,18:30:00,93.5500,93.6200,93.5100,93.5900,231
2011-11-07,18:35:00,93.6100,93.6300,93.5100,93.5100,189
2011-11-07,18:40:00,93.5100,93.6800,93.4600,93.6500,393
2011-11-07,18:45:00,93.6600,93.7700,93.6500,93.7000,246
2011-11-07,18:50:00,93.7100,93.9600,93.7100,93.8800,258
2011-11-07,18:55:00,93.9000,94.1000,93.9000,94.0200,428
2011-11-07,19:00:00,94.0300,94.4300,93.9000,94.3800,1714
2011-11-07,19:05:00,94.3700,94.6200,94.3000,94.5900,746
2011-11-07,19:10:00,94.5900,94.6100,94.4200,94.4500,410
2011-11-07,19:15:00,94.4600,94.6900,94.3600,94.6800,718
2011-11-07,19:20:00,94.6800,94.7800,94.5100,94.5700,465
2011-11-07,19:25:00,94.5800,94.5800,94.4100,94.4100,211
2011-11-07,19:30:00,94.4300,94.5500,94.4100,94.4700,328
2011-11-07,19:35:00,94.4900,94.5200,94.3200,94.3300,304
2011-11-07,19:40:00,94.3500,94.5300,94.3500,94.5300,233
2011-11-07,19:45:00,94.5000,94.6600,94.4700,94.6300,345
2011-11-07,19:50:00,94.6400,94.7600,94.5900,94.6100,519
2011-11-07,19:55:00,94.6100,94.8500,94.0000,94.0800,2292
2011-11-07,20:00:00,94.1000,94.5200,94.0900,94.3300,1102
2011-11-07,20:05:00,94.3500,94.5000,94.3300,94.3900,267
2011-11-07,20:10:00,94.4000,94.6800,94.3900,94.6500,667
2011-11-07,20:15:00,94.6500,94.6500,94.5100,94.5600,293
2011-11-07,20:20:00,94.5800,94.6900,94.4700,94.6700,427
2011-11-07,20:25:00,94.6600,94.6900,94.5300,94.6000,300
2011-11-07,20:30:00,94.5900,94.6400,94.5300,94.6000,367
2011-11-07,20:35:00,94.6100,94.6900,94.5100,94.6300,386
2011-11-07,20:40:00,94.6200,94.6700,94.5300,94.5800,307
2011-11-07,20:45:00,94.5800,94.6300,94.5300,94.5900,308
2011-11-07,20:50:00,94.5700,94.6900,94.5500,94.6700,288
2011-11-07,20:55:00,94.6800,94.7500,94.6400,94.6500,533
2011-11-07,21:00:00,94.6600,94.8900,94.6400,94.7200,1004
2011-11-07,21:05:00,94.7300,94.7300,94.5000,94.5700,844
2011-11-07,21:10:00,94.5700,94.6200,94.4400,94.4700,333
2011-11-07,21:15:00,94.4700,94.5100,94.4100,94.4800,487
2011-11-07,21:20:00,94.4700,94.6000,94.1900,94.2700,1070
2011-11-07,21:25:00,94.2800,94.3500,94.2600,94.2700,499
2011-11-07,21:30:00,94.2800,94.5000,94.2500,94.3700,794
2011-11-07,21:35:00,94.3600,94.4900,94.3100,94.4600,497
2011-11-07,21:40:00,94.4600,94.4600,94.2700,94.4000,659
2011-11-07,21:45:00,94.3800,94.4000,94.1500,94.2100,740
2011-11-07,21:50:00,94.2100,94.3100,94.1200,94.2200,836
2011-11-07,21:55:00,94.2300,94.4300,94.2200,94.4300,1135
2011-11-07,22:00:00,94.4300,94.5900,94.4000,94.5400,1919
2011-11-07,22:05:00,94.5500,94.7500,94.4400,94.6900,2303
2011-11-07,22:10:00,94.6900,95.0400,94.6700,94.9100,3894
2011-11-07,22:15:00,94.9200,94.9400,94.5900,94.6500,2472
2011-11-07,22:20:00,94.6600,95.3200,94.6500,95.0400,5333
2011-11-07,22:25:00,95.0600,95.3800,94.9800,95.1400,3091
2011-11-07,22:30:00,95.1400,95.5000,95.0000,95.3900,3881
2011-11-07,22:35:00,95.3900,95.6600,95.3000,95.4800,4632
2011-11-07,22:40:00,95.4900,95.5000,95.2100,95.3700,2954
2011-11-07,22:45:00,95.3700,95.5500,95.3000,95.3300,3007
2011-11-07,22:50:00,95.3400,95.3800,95.1800,95.3400,2185
2011-11-07,22:55:00,95.3400,95.4200,95.1200,95.2600,2413
2011-11-07,23:00:00,95.2600,95.3100,95.0500,95.1400,2470
2011-11-07,23:05:00,95.1300,95.2200,95.0200,95.1900,1960
2011-11-07,23:10:00,95.1900,95.3700,95.0600,95.1800,2819
2011-11-07,23:15:00,95.1700,95.2200,94.8000,94.9000,2568
2011-11-07,23:20:00,94.9100,94.9500,94.7500,94.8500,2432
2011-11-07,23:25:00,94.8500,94.8900,94.7100,94.7400,1741
2011-11-07,23:30:00,94.7500,94.9700,94.7000,94.8500,2375
2011-11-07,23:35:00,94.8600,95.0000,94.7500,94.9100,2177
2011-11-07,23:40:00,94.9000,95.0600,94.8100,95.0400,1986
2011-11-07,23:45:00,95.0400,95.0900,94.8600,94.9300,2207
2011-11-07,23:50:00,94.9500,95.0700,94.7600,94.8000,1779
2011-11-07,23:55:00,94.8000,94.9200,94.7700,94.7900,2109
2011-11-08,00:00:00,94.8000,94.9200,94.4500,94.8900,4691
2011-11-08,00:05:00,94.8900,95.0400,94.8200,94.8400,2928
2011-11-08,00:10:00,94.8400,95.0400,94.8200,94.9400,2080
2011-11-08,00:15:00,94.9600,95.0800,94.9300,94.9500,1680
2011-11-08,00:20:00,94.9400,95.0200,94.7700,94.9700,2085
2011-11-08,00:25:00,94.9600,95.1500,94.8900,94.9800,2608
2011-11-08,00:30:00,94.9900,95.1500,94.9400,95.1000,2269
2011-11-08,00:35:00,95.0900,95.1700,95.0000,95.1200,1894
2011-11-08,00:40:00,95.1100,95.1900,94.9500,95.1200,1878
2011-11-08,00:45:00,95.1200,95.2800,95.0900,95.1900,1934
2011-11-08,00:50:00,95.2000,95.2800,95.0800,95.1500,1693
2011-11-08,00:55:00,95.1600,95.1600,94.9500,95.0900,1815
2011-11-08,01:00:00,95.0800,95.2300,95.0500,95.1900,1432
2011-11-08,01:05:00,95.1900,95.3900,95.1700,95.3200,2674
2011-11-08,01:10:00,95.3200,95.4900,95.3000,95.4500,2397
2011-11-08,01:15:00,95.4500,95.5000,95.1000,95.1100,3608
2011-11-08,01:20:00,95.1100,95.1600,95.0300,95.0800,1594
2011-11-08,01:25:00,95.0800,95.1200,94.8100,94.8900,2007
2011-11-08,01:30:00,94.8800,94.9100,94.7700,94.8800,1865
2011-11-08,01:35:00,94.8700,94.9900,94.8400,94.9500,1450
2011-11-08,01:40:00,94.9400,95.0600,94.9400,95.0100,1174
2011-11-08,01:45:00,95.0100,95.0500,94.9300,95.0000,660
2011-11-08,01:50:00,94.9900,95.1700,94.9500,95.0700,1576
2011-11-08,01:55:00,95.0700,95.0900,94.9400,95.0400,820
2011-11-08,02:00:00,95.0300,95.1000,94.9100,94.9800,1006
2011-11-08,02:05:00,94.9900,95.0600,94.9700,95.0400,482
2011-11-08,02:10:00,95.0400,95.1500,95.0100,95.1200,772
2011-11-08,02:15:00,95.1400,95.2500,95.0500,95.0900,1267
2011-11-08,02:20:00,95.0800,95.1600,95.0100,95.0200,648
2011-11-08,02:25:00,95.0200,95.1600,94.9800,95.1400,758
2011-11-08,02:30:00,95.1500,95.1500,95.0300,95.0500,454
2011-11-08,02:35:00,95.0400,95.0900,94.7600,94.7700,1737
2011-11-08,02:40:00,94.7600,94.8800,94.7500,94.8500,1088
2011-11-08,02:45:00,94.8500,94.8500,94.6500,94.7800,1532
2011-11-08,02:50:00,94.7700,94.8700,94.7000,94.8200,834
2011-11-08,02:55:00,94.8300,95.2700,94.8000,95.0600,3199
2011-11-08,03:00:00,95.0600,95.2000,95.0000,95.1000,2163
2011-11-08,03:05:00,95.0800,95.2000,95.0700,95.1600,1203
2011-11-08,03:10:00,95.1800,95.3300,95.1200,95.2300,2054
2011-11-08,03:15:00,95.2400,95.3700,95.2000,95.3300,1566
2011-11-08,03:20:00,95.3300,95.5600,95.2700,95.5100,4017
2011-11-08,03:25:00,95.5000,95.6400,95.3900,95.5200,6265
2011-11-08,03:30:00,95.5100,95.5100,95.3700,95.4100,2222
2011-11-08,03:35:00,95.4100,95.4700,95.3500,95.4500,1095
2011-11-08,03:40:00,95.4500,95.4800,95.4000,95.4500,737
2011-11-08,03:45:00,95.4600,95.4900,95.4300,95.4800,644
2011-11-08,03:50:00,95.4700,95.5500,95.4200,95.5200,973
2011-11-08,03:55:00,95.5100,95.5400,95.4300,95.5200,455
2011-11-08,04:00:00,95.5100,95.6800,95.5100,95.5800,1108
2011-11-08,04:05:00,95.5800,95.6500,95.5800,95.6200,547
2011-11-08,04:10:00,95.6200,95.8400,95.6200,95.8000,1640
2011-11-08,04:15:00,95.8100,95.8800,95.6800,95.6800,1023
2011-11-08,04:20:00,95.6900,95.7700,95.6700,95.7200,595
2011-11-08,04:25:00,95.7100,95.7300,95.6200,95.6300,1031
2011-11-08,04:30:00,95.6300,95.8100,95.6300,95.7500,1059
2011-11-08,04:35:00,95.7500,95.9600,95.7500,95.9200,799
2011-11-08,04:40:00,95.9500,95.9900,95.8000,95.8500,859
2011-11-08,04:45:00,95.8500,95.9000,95.8200,95.8700,386
2011-11-08,04:50:00,95.8900,95.9800,95.8900,95.9400,626
2011-11-08,04:55:00,95.9500,96.0800,95.9400,96.0700,790
2011-11-08,05:00:00,96.0700,96.1100,96.0000,96.0200,411
2011-11-08,05:05:00,96.0100,96.0300,95.9800,95.9800,139
2011-11-08,05:10:00,95.9900,96.0200,95.9100,95.9100,163
2011-11-08,05:15:00,95.9100,95.9200,95.8600,95.8800,206
2011-11-08,05:20:00,95.8900,95.8900,95.8500,95.8700,127
2011-11-08,05:25:00,95.8700,95.9500,95.8700,95.9400,102
2011-11-08,05:30:00,95.9400,95.9400,95.8200,95.8200,92
2011-11-08,05:35:00,95.8200,95.8400,95.5200,95.8100,64
2011-11-08,05:40:00,95.8400,95.8800,95.8400,95.8500,42
2011-11-08,05:45:00,95.8400,95.8600,95.7900,95.8000,70
2011-11-08,05:50:00,95.7900,95.8100,95.7800,95.8000,35
2011-11-08,05:55:00,95.7900,95.8200,95.7800,95.8200,53
2011-11-08,06:00:00,95.8000,95.8300,95.7800,95.7800,34
2011-11-08,06:05:00,95.7900,95.8800,95.7900,95.8800,135
2011-11-08,06:10:00,95.8900,95.9600,95.8700,95.9600,77
2011-11-08,07:00:00,95.8700,95.8700,95.7100,95.8400,59
2011-11-08,07:05:00,95.8000,95.8000,95.7700,95.7700,54
2011-11-08,07:10:00,95.7700,95.8300,95.7700,95.8100,53
2011-11-08,07:15:00,95.8300,95.8700,95.8100,95.8600,24
2011-11-08,07:20:00,95.8500,95.8600,95.8200,95.8200,17
2011-11-08,07:25:00,95.8200,95.8200,95.7800,95.8000,17
2011-11-08,07:30:00,95.7900,95.8300,95.7900,95.8300,24
2011-11-08,07:35:00,95.8100,95.8100,95.7700,95.7700,24
2011-11-08,07:40:00,95.7700,95.7800,95.7500,95.7700,18
2011-11-08,07:45:00,95.7800,95.7900,95.7600,95.7600,13
2011-11-08,07:50:00,95.7500,95.7800,95.7400,95.7800,25
2011-11-08,07:55:00,95.7800,95.7900,95.7200,95.7400,49
2011-11-08,08:00:00,95.7500,95.7600,95.7100,95.7400,29
2011-11-08,08:05:00,95.7500,95.7500,95.6900,95.6900,32
2011-11-08,08:10:00,95.7100,95.7200,95.6300,95.6600,69
2011-11-08,08:15:00,95.6600,95.7200,95.6600,95.6700,19
2011-11-08,08:20:00,95.6800,95.6900,95.6700,95.6800,5
2011-11-08,08:25:00,95.6700,95.6900,95.6600,95.6900,9
2011-11-08,08:30:00,95.6700,95.6800,95.6300,95.6300,34
2011-11-08,08:35:00,95.6200,95.6200,95.5300,95.5600,94
2011-11-08,08:40:00,95.5800,95.6400,95.5700,95.6300,30
2011-11-08,08:45:00,95.6400,95.6400,95.5900,95.5900,16
2011-11-08,08:50:00,95.5900,95.6200,95.5900,95.6000,25
2011-11-08,08:55:00,95.5900,95.6300,95.5900,95.6200,9
2011-11-08,09:00:00,95.6600,95.7400,95.5800,95.6500,130
2011-11-08,09:05:00,95.6800,95.7300,95.6600,95.6600,50
2011-11-08,09:10:00,95.6800,95.7200,95.5700,95.5900,154
2011-11-08,09:15:00,95.6100,95.6400,95.5700,95.6000,69
2011-11-08,09:20:00,95.6100,95.6200,95.5700,95.5800,34
2011-11-08,09:25:00,95.5900,95.6300,95.5800,95.5900,62
2011-11-08,09:30:00,95.6200,95.6200,95.5700,95.5900,36
2011-11-08,09:35:00,95.6000,95.6800,95.5800,95.6700,121
2011-11-08,09:40:00,95.6700,95.6900,95.6500,95.6600,36
2011-11-08,09:45:00,95.6400,95.6400,95.6100,95.6400,22
2011-11-08,09:50:00,95.6200,95.6600,95.6100,95.6300,26
2011-11-08,09:55:00,95.6300,95.6500,95.5300,95.5300,245
2011-11-08,10:00:00,95.5200,95.5900,95.5000,95.5800,206
2011-11-08,10:05:00,95.5800,95.5900,95.5000,95.5000,44
2011-11-08,10:10:00,95.5000,95.5200,95.4400,95.4900,175
2011-11-08,10:15:00,95.4900,95.4900,95.4100,95.4500,84
2011-11-08,10:20:00,95.4400,95.4700,95.4400,95.4600,14
2011-11-08,10:25:00,95.4800,95.5300,95.4000,95.4200,101
2011-11-08,10:30:00,95.4200,95.4900,95.4000,95.4800,56
2011-11-08,10:35:00,95.4900,95.4900,95.4000,95.4700,23
2011-11-08,10:40:00,95.4600,95.5600,95.4600,95.5100,64
2011-11-08,10:45:00,95.5100,95.5100,95.5000,95.5100,7
2011-11-08,10:50:00,95.5200,95.5900,95.5200,95.5300,25
2011-11-08,10:55:00,95.5300,95.5300,95.4800,95.5100,21
2011-11-08,11:00:00,95.5200,95.5900,95.5200,95.5700,36
2011-11-08,11:05:00,95.5900,95.6300,95.5400,95.5500,63
2011-11-08,11:10:00,95.6000,95.6600,95.6000,95.6500,33
2011-11-08,11:15:00,95.6600,95.7400,95.6600,95.7000,38
2011-11-08,11:20:00,95.7000,95.7500,95.6700,95.7300,31
2011-11-08,11:25:00,95.7300,95.8000,95.7300,95.7600,84
2011-11-08,11:30:00,95.7600,95.7900,95.7200,95.7300,98
2011-11-08,11:35:00,95.7200,95.7500,95.7000,95.7000,23
2011-11-08,11:40:00,95.6900,95.6900,95.6600,95.6700,18
2011-11-08,11:45:00,95.6600,95.6700,95.6100,95.6500,39
2011-11-08,11:50:00,95.6300,95.6400,95.5800,95.5900,19
2011-11-08,11:55:00,95.5900,95.6200,95.5300,95.5500,40
2011-11-08,12:00:00,95.5500,95.5700,95.5200,95.5600,30
2011-11-08,12:05:00,95.5500,95.5600,95.5300,95.5500,19
2011-11-08,12:10:00,95.5500,95.5800,95.5400,95.5800,15
2011-11-08,12:15:00,95.5900,95.6000,95.5700,95.6000,18
2011-11-08,12:20:00,95.6100,95.6100,95.5800,95.5800,15
2011-11-08,12:25:00,95.6000,95.6100,95.5400,95.5400,20
2011-11-08,12:30:00,95.5400,95.5400,95.4600,95.4700,76
2011-11-08,12:35:00,95.4700,95.4900,95.4500,95.4600,29
2011-11-08,12:40:00,95.4500,95.4700,95.4000,95.4000,74
2011-11-08,12:45:00,95.4000,95.4400,95.4000,95.4200,59
2011-11-08,12:50:00,95.4300,95.4500,95.4200,95.4400,13
2011-11-08,12:55:00,95.4300,95.4900,95.4100,95.4600,24
2011-11-08,13:00:00,95.4700,95.5600,95.4500,95.5000,73
2011-11-08,13:05:00,95.5000,95.5100,95.4600,95.5100,29
2011-11-08,13:10:00,95.5200,95.5300,95.4900,95.5000,18
2011-11-08,13:15:00,95.4900,95.5300,95.4400,95.4500,47
2011-11-08,13:20:00,95.4400,95.4400,95.3500,95.3500,114
2011-11-08,13:25:00,95.3700,95.4100,95.3600,95.4100,31
2011-11-08,13:30:00,95.4100,95.4300,95.3500,95.3500,60
2011-11-08,13:35:00,95.3700,95.4100,95.3600,95.3700,102
2011-11-08,13:40:00,95.3800,95.4000,95.3700,95.3900,27
2011-11-08,13:45:00,95.3800,95.4200,95.3800,95.3800,46
2011-11-08,13:50:00,95.3700,95.4400,95.3700,95.4200,35
2011-11-08,13:55:00,95.4400,95.5000,95.4400,95.4600,96
2011-11-08,14:00:00,95.4400,95.4400,95.3500,95.3700,99
2011-11-08,14:05:00,95.3800,95.4400,95.3700,95.3900,33
2011-11-08,14:10:00,95.3900,95.3900,95.3300,95.3700,82
2011-11-08,14:15:00,95.3800,95.3900,95.3400,95.3700,33
2011-11-08,14:20:00,95.3600,95.4700,95.3500,95.4700,103
2011-11-08,14:25:00,95.4800,95.5700,95.4800,95.5300,149
2011-11-08,14:30:00,95.5300,95.7300,95.5300,95.7100,147
2011-11-08,14:35:00,95.7100,95.7700,95.6500,95.6500,76
2011-11-08,14:40:00,95.6700,95.6800,95.6300,95.6500,43
2011-11-08,14:45:00,95.6400,95.6700,95.6100,95.6200,75
2011-11-08,14:50:00,95.6300,95.6500,95.5800,95.5900,52
2011-11-08,14:55:00,95.5800,95.6200,95.5800,95.6100,24
2011-11-08,15:00:00,95.6100,95.6900,95.5800,95.6900,96
2011-11-08,15:05:00,95.6900,95.7000,95.6100,95.6300,114
2011-11-08,15:10:00,95.6300,95.7400,95.6000,95.7300,98
2011-11-08,15:15:00,95.7300,95.8600,95.7300,95.8600,147
2011-11-08,15:20:00,95.8500,95.8500,95.7500,95.8000,88
2011-11-08,15:25:00,95.8000,95.8100,95.6800,95.7800,110
2011-11-08,15:30:00,95.7600,95.8200,95.7500,95.7600,69
2011-11-08,15:35:00,95.7200,95.7200,95.5400,95.6100,164
2011-11-08,15:40:00,95.6000,95.6000,95.5200,95.5700,117
2011-11-08,15:45:00,95.5500,95.6000,95.5000,95.5700,65
2011-11-08,15:50:00,95.5500,95.5500,95.4800,95.5500,93
2011-11-08,15:55:00,95.5600,95.5600,95.3700,95.4400,219
2011-11-08,16:00:00,95.4600,95.4800,95.2300,95.3400,416
2011-11-08,16:05:00,95.3400,95.6300,95.3100,95.6000,283
2011-11-08,16:10:00,95.6000,95.8600,95.5700,95.8100,512
2011-11-08,16:15:00,95.8200,95.9600,95.7900,95.9300,362
2011-11-08,16:20:00,95.9400,96.1600,95.8800,95.9200,779
2011-11-08,16:25:00,95.9100,96.0600,95.9100,96.0500,148
2011-11-08,16:30:00,96.0600,96.3000,96.0600,96.2500,831
2011-11-08,16:35:00,96.2400,96.2500,96.0800,96.0800,314
2011-11-08,16:40:00,96.1000,96.2200,96.0600,96.1900,252
2011-11-08,16:45:00,96.2100,96.2100,96.1100,96.1600,107
2011-11-08,16:50:00,96.1400,96.3100,96.1400,96.2200,291
2011-11-08,16:55:00,96.2400,96.2400,96.1200,96.1900,278
2011-11-08,17:00:00,96.2000,96.5900,96.2000,96.5600,1073
2011-11-08,17:05:00,96.5600,96.6000,96.4600,96.4600,384
2011-11-08,17:10:00,96.4600,96.5000,96.4000,96.4800,137
2011-11-08,17:15:00,96.5000,96.5200,96.3700,96.4800,206
2011-11-08,17:20:00,96.4900,96.5600,96.4200,96.5200,158
2011-11-08,17:25:00,96.5200,96.5400,96.4200,96.4900,157
2011-11-08,17:30:00,96.4700,96.4800,96.3500,96.4000,259
2011-11-08,17:35:00,96.4100,96.4700,96.2800,96.3200,335
2011-11-08,17:40:00,96.3200,96.3300,96.1700,96.2100,339
2011-11-08,17:45:00,96.2200,96.2500,96.1400,96.2000,283
2011-11-08,17:50:00,96.2200,96.2500,96.1400,96.2300,316
2011-11-08,17:55:00,96.2300,96.2500,96.1600,96.1600,136
2011-11-08,18:00:00,96.1600,96.1900,96.1000,96.1800,212
2011-11-08,18:05:00,96.1700,96.2400,96.1400,96.2000,234
2011-11-08,18:10:00,96.1900,96.2300,96.1700,96.1700,129
2011-11-08,18:15:00,96.1700,96.2600,96.1300,96.1800,318
2011-11-08,18:20:00,96.1700,96.2100,96.0500,96.0600,235
2011-11-08,18:25:00,96.0900,96.2200,96.0600,96.2200,128
2011-11-08,18:30:00,96.2200,96.3300,96.2200,96.2800,200
2011-11-08,18:35:00,96.2700,96.3100,96.2200,96.3000,273
2011-11-08,18:40:00,96.3000,96.3600,96.3000,96.3100,206
2011-11-08,18:45:00,96.3100,96.3500,96.2000,96.2100,131
2011-11-08,18:50:00,96.2200,96.3000,96.1400,96.2900,266
2011-11-08,18:55:00,96.2900,96.3300,96.2400,96.3100,119
2011-11-08,19:00:00,96.3000,96.3400,96.2300,96.2500,334
2011-11-08,19:05:00,96.2500,96.2900,96.1900,96.2600,206
2011-11-08,19:10:00,96.2700,96.3600,96.2600,96.2900,180
2011-11-08,19:15:00,96.3200,96.3300,96.2200,96.2800,148
2011-11-08,19:20:00,96.3000,96.3100,96.1900,96.2200,122
2011-11-08,19:25:00,96.2500,96.2900,96.2100,96.2400,124
2011-11-08,19:30:00,96.2400,96.3200,96.2400,96.3000,242
2011-11-08,19:35:00,96.3000,96.3900,96.3000,96.3500,206
2011-11-08,19:40:00,96.3500,96.3900,96.3100,96.3200,133
2011-11-08,19:45:00,96.3100,96.3100,96.1400,96.1600,359
2011-11-08,19:50:00,96.1600,96.1600,96.0300,96.0400,353
2011-11-08,19:55:00,96.0500,96.0500,95.9000,95.9900,578
2011-11-08,20:00:00,95.9900,96.0700,95.9600,95.9600,328
2011-11-08,20:05:00,95.9600,96.1500,95.9500,96.1000,456
2011-11-08,20:10:00,96.1000,96.1600,96.0000,96.0100,297
2011-11-08,20:15:00,96.0000,96.1100,95.9800,96.0400,240
2011-11-08,20:20:00,96.0400,96.1100,96.0400,96.1000,183
2011-11-08,20:25:00,96.0900,96.2000,96.0900,96.1700,269
2011-11-08,20:30:00,96.1600,96.2200,96.1600,96.1900,145
2011-11-08,20:35:00,96.2000,96.3600,96.2000,96.3500,363
2011-11-08,20:40:00,96.3400,96.3600,96.2500,96.3100,310
2011-11-08,20:45:00,96.3100,96.4000,96.2900,96.3600,749
2011-11-08,20:50:00,96.3600,96.3600,96.1300,96.3000,660
2011-11-08,20:55:00,96.3000,96.3200,96.2200,96.2500,280
2011-11-08,21:00:00,96.2400,96.2700,96.1000,96.1300,582
2011-11-08,21:05:00,96.1400,96.2600,96.1400,96.2300,279
2011-11-08,21:10:00,96.2200,96.2400,96.1500,96.1700,297
2011-11-08,21:15:00,96.1800,96.2300,96.1300,96.2300,261
2011-11-08,21:20:00,96.2300,96.3600,96.2200,96.3200,547
2011-11-08,21:25:00,96.3100,96.3400,96.1200,96.1400,664
2011-11-08,21:30:00,96.1400,96.2100,96.0700,96.1000,702
2011-11-08,21:35:00,96.1100,96.2300,96.1100,96.2000,376
2011-11-08,21:40:00,96.2000,96.2300,96.1300,96.1900,432
2011-11-08,21:45:00,96.2000,96.3200,96.2000,96.2100,613
2011-11-08,21:50:00,96.2000,96.3200,96.1900,96.3100,451
2011-11-08,21:55:00,96.3200,96.5400,96.3200,96.5000,1814
2011-11-08,22:00:00,96.5100,96.5800,96.3600,96.3900,2682
2011-11-08,22:05:00,96.4000,96.6400,96.3700,96.5100,2342
2011-11-08,22:10:00,96.5100,96.8100,96.4800,96.8100,3047
2011-11-08,22:15:00,96.8100,96.8700,96.6700,96.7100,2815
2011-11-08,22:20:00,96.7100,96.7800,96.5600,96.5800,1914
2011-11-08,22:25:00,96.5600,96.6000,96.4900,96.5200,1642
2011-11-08,22:30:00,96.5200,96.6500,96.4400,96.4500,2375
2011-11-08,22:35:00,96.4500,96.4600,96.3200,96.4400,2252
2011-11-08,22:40:00,96.4400,96.5500,96.3800,96.5000,2105
2011-11-08,22:45:00,96.5000,96.6500,96.3400,96.4700,2582
2011-11-08,22:50:00,96.4600,96.5700,96.4300,96.4600,1549
2011-11-08,22:55:00,96.4700,96.6900,96.4700,96.6600,2295
2011-11-08,23:00:00,96.6500,96.7900,96.4400,96.4500,3035
2011-11-08,23:05:00,96.4400,96.5000,96.1700,96.2300,3263
2011-11-08,23:10:00,96.2500,96.2500,95.8500,96.1100,5938
2011-11-08,23:15:00,96.1100,96.3000,95.9000,96.2800,5262
2011-11-08,23:20:00,96.2800,96.3500,96.1100,96.1500,3074
2011-11-08,23:25:00,96.1600,96.1600,95.8600,95.9400,4360
2011-11-08,23:30:00,95.9400,96.0800,95.6500,96.0000,5074
2011-11-08,23:35:00,96.0000,96.2700,95.9700,96.2200,2657
2011-11-08,23:40:00,96.2200,96.4900,96.1800,96.3300,3143
2011-11-08,23:45:00,96.3300,96.4500,96.2800,96.3400,2249
2011-11-08,23:50:00,96.3500,96.3500,96.1300,96.3000,2985
2011-11-08,23:55:00,96.3000,96.4500,96.2900,96.3700,1856
2011-11-09,00:00:00,96.3600,96.3800,96.1900,96.2200,1989
2011-11-09,00:05:00,96.2200,96.2400,96.0300,96.1000,2167
2011-11-09,00:10:00,96.1000,96.1400,95.9500,96.0800,2039
2011-11-09,00:15:00,96.0700,96.1400,95.7400,95.8900,3377
2011-11-09,00:20:00,95.9100,95.9600,95.7400,95.8100,2032
2011-11-09,00:25:00,95.8100,96.1700,95.7100,96.0600,3262
2011-11-09,00:30:00,96.0600,96.2100,95.9500,96.0200,2072
2011-11-09,00:35:00,96.0100,96.2000,95.8500,96.1000,2021
2011-11-09,00:40:00,96.1100,96.1200,95.8100,95.9400,2398
2011-11-09,00:45:00,95.9400,96.1000,95.8700,96.0700,1376
2011-11-09,00:50:00,96.0600,96.1000,95.9000,96.0400,1359
2011-11-09,00:55:00,96.0400,96.1400,95.8500,95.9500,2043
2011-11-09,01:00:00,95.9400,96.1400,95.8100,96.1100,1621
2011-11-09,01:05:00,96.1000,96.2200,96.0700,96.1300,1295
2011-11-09,01:10:00,96.1200,96.2400,95.9400,95.9700,1646
2011-11-09,01:15:00,95.9600,96.1100,95.9500,96.1100,873
2011-11-09,01:20:00,96.1000,96.2100,96.0900,96.1100,704
2011-11-09,01:25:00,96.1200,96.1700,95.9900,96.0300,927
2011-11-09,01:30:00,96.0400,96.1900,95.9500,96.1800,1207
2011-11-09,01:35:00,96.1800,96.2800,96.0400,96.1500,1442
2011-11-09,01:40:00,96.1500,96.3700,96.1500,96.3600,1505
2011-11-09,01:45:00,96.3700,96.4000,96.1500,96.2000,1616
2011-11-09,01:50:00,96.2000,96.2200,96.1000,96.1400,981
2011-11-09,01:55:00,96.1200,96.2200,96.0600,96.1600,1145
2011-11-09,02:00:00,96.1600,96.2600,96.1000,96.1800,702
2011-11-09,02:05:00,96.1900,96.1900,96.0000,96.0200,919
2011-11-09,02:10:00,96.0200,96.0500,95.8700,95.8800,1371
2011-11-09,02:15:00,95.8700,95.9900,95.8600,95.9500,748
2011-11-09,02:20:00,95.9500,96.0500,95.8600,96.0300,1131
2011-11-09,02:25:00,96.0300,96.1900,96.0300,96.1000,1195
2011-11-09,02:30:00,96.1100,96.2300,96.0500,96.1300,872
2011-11-09,02:35:00,96.1200,96.2700,96.0900,96.2500,703
2011-11-09,02:40:00,96.2500,96.3500,96.2200,96.2800,967
2011-11-09,02:45:00,96.2800,96.6600,96.2600,96.5100,3876
2011-11-09,02:50:00,96.5200,96.7000,96.4800,96.5500,3311
2011-11-09,02:55:00,96.5500,96.6800,96.4000,96.4300,2138
2011-11-09,03:00:00,96.4400,96.4900,96.2700,96.3700,1925
2011-11-09,03:05:00,96.3700,96.4600,96.2200,96.3200,1537
2011-11-09,03:10:00,96.3300,96.5500,96.2600,96.5300,1503
2011-11-09,03:15:00,96.5300,96.6300,96.4000,96.4200,2303
2011-11-09,03:20:00,96.4000,96.6500,96.3700,96.6500,2043
2011-11-09,03:25:00,96.6400,96.8900,96.5500,96.7700,9197
2011-11-09,03:30:00,96.7500,96.8400,96.7200,96.7700,2635
2011-11-09,03:35:00,96.7600,96.7900,96.7200,96.7700,1009
2011-11-09,03:40:00,96.7600,96.8000,96.7100,96.7300,715
2011-11-09,03:45:00,96.7400,96.8300,96.7300,96.7300,598
2011-11-09,03:50:00,96.7300,96.8000,96.6700,96.7600,591
2011-11-09,03:55:00,96.7700,96.7700,96.6800,96.7500,373
2011-11-09,04:00:00,96.7400,96.7600,96.6900,96.7100,503
2011-11-09,04:05:00,96.7000,96.7900,96.6700,96.7600,364
2011-11-09,04:10:00,96.7600,96.8700,96.7400,96.8600,656
2011-11-09,04:15:00,96.8400,96.9700,96.8100,96.9600,1159
2011-11-09,04:20:00,96.9500,96.9900,96.8400,96.8900,862
2011-11-09,04:25:00,96.8800,96.9200,96.8300,96.8900,311
2011-11-09,04:30:00,96.9000,96.9500,96.8900,96.9500,271
2011-11-09,04:35:00,96.9500,96.9700,96.9000,96.9200,280
2011-11-09,04:40:00,96.9300,96.9400,96.8500,96.9000,258
2011-11-09,04:45:00,96.9000,96.9700,96.8700,96.9600,352
2011-11-09,04:50:00,96.9600,96.9800,96.9300,96.9600,535
2011-11-09,04:55:00,96.9600,97.0200,96.9200,96.9500,792
2011-11-09,05:00:00,96.9400,97.0000,96.9200,96.9800,289
2011-11-09,05:05:00,96.9800,97.0000,96.9600,96.9800,143
2011-11-09,05:10:00,97.0000,97.0800,96.9800,96.9800,348
2011-11-09,05:15:00,96.9800,96.9800,96.9100,96.9500,127
2011-11-09,05:20:00,96.9500,96.9700,96.9400,96.9600,32
2011-11-09,05:25:00,96.9500,96.9700,96.9100,96.9300,38
2011-11-09,05:30:00,96.9500,97.0500,96.9200,97.0200,224
2011-11-09,05:35:00,97.0100,97.0300,96.8000,97.0100,154
2011-11-09,05:40:00,96.9900,97.0700,96.9700,97.0100,93
2011-11-09,05:45:00,97.0000,97.0000,96.9400,96.9500,94
2011-11-09,05:50:00,96.9400,96.9600,96.9300,96.9300,29
2011-11-09,05:55:00,96.9400,96.9800,96.9300,96.9800,23
2011-11-09,06:00:00,96.9700,97.0800,96.9300,96.9700,94
2011-11-09,06:05:00,96.9500,97.0500,96.9500,97.0400,67
2011-11-09,06:10:00,97.0500,97.0600,96.9900,97.0000,68
2011-11-09,07:00:00,96.8100,96.9000,96.8000,96.8600,205
2011-11-09,07:05:00,96.8500,96.9700,96.8400,96.9600,91
2011-11-09,07:10:00,96.9600,97.0000,96.9600,96.9600,40
2011-11-09,07:15:00,96.9700,96.9700,96.9600,96.9600,18
2011-11-09,07:20:00,96.9600,96.9600,96.9000,96.9100,45
2011-11-09,07:25:00,96.9200,96.9500,96.9200,96.9300,10
2011-11-09,07:30:00,96.9500,96.9500,96.9300,96.9500,19
2011-11-09,07:35:00,96.9300,96.9500,96.9300,96.9300,12
2011-11-09,07:40:00,96.9300,96.9300,96.9000,96.9200,17
2011-11-09,07:45:00,96.9200,96.9300,96.8400,96.8600,43
2011-11-09,07:50:00,96.8700,96.8700,96.8500,96.8600,6
2011-11-09,07:55:00,96.8400,96.8700,96.8300,96.8700,12
2011-11-09,08:00:00,96.8700,96.9000,96.8700,96.9000,29
2011-11-09,08:05:00,96.8700,96.8800,96.8600,96.8800,9
2011-11-09,08:10:00,96.8600,96.8600,96.8500,96.8600,9
2011-11-09,08:15:00,96.8700,96.8900,96.8600,96.8800,16
2011-11-09,08:20:00,96.9000,96.9300,96.8900,96.9300,25
2011-11-09,08:25:00,96.9300,96.9500,96.9200,96.9400,25
2011-11-09,08:30:00,96.9500,97.0400,96.9200,97.0200,119
2011-11-09,08:35:00,97.0000,97.2800,97.0000,97.1800,387
2011-11-09,08:40:00,97.2100,97.2500,97.0900,97.1000,89
2011-11-09,08:45:00,97.1000,97.1800,97.0900,97.1500,22
2011-11-09,08:50:00,97.1700,97.2100,97.1600,97.1600,27
2011-11-09,08:55:00,97.1800,97.2800,97.1800,97.2600,52
2011-11-09,09:00:00,97.2600,97.2800,97.0400,97.1500,152
2011-11-09,09:05:00,97.1600,97.2200,97.1600,97.2000,30
2011-11-09,09:10:00,97.1900,97.1900,97.1100,97.1300,24
2011-11-09,09:15:00,97.1300,97.1400,97.1000,97.1000,19
2011-11-09,09:20:00,97.1400,97.1700,97.1200,97.1700,9
2011-11-09,09:25:00,97.2000,97.3000,97.2000,97.3000,112
2011-11-09,09:30:00,97.3100,97.3200,97.1200,97.1300,148
2011-11-09,09:35:00,97.1300,97.1400,97.0900,97.0900,35
2011-11-09,09:40:00,97.1000,97.2200,97.0700,97.2200,81
2011-11-09,09:45:00,97.2200,97.2700,97.1600,97.1600,95
2011-11-09,09:50:00,97.1600,97.2100,97.1600,97.1700,20
2011-11-09,09:55:00,97.2200,97.2600,97.1900,97.2400,42
2011-11-09,10:00:00,97.2600,97.2700,97.0800,97.0800,122
2011-11-09,10:05:00,97.1000,97.1200,97.0700,97.0700,53
2011-11-09,10:10:00,97.0800,97.1100,97.0700,97.0700,27
2011-11-09,10:15:00,97.0800,97.1200,97.0400,97.1200,80
2011-11-09,10:20:00,97.1200,97.1200,97.0900,97.1200,21
2011-11-09,10:25:00,97.1000,97.1000,97.0600,97.0800,11
2011-11-09,10:30:00,97.0900,97.1500,97.0700,97.1400,60
2011-11-09,10:35:00,97.1400,97.1400,97.1000,97.1300,29
2011-11-09,10:40:00,97.1300,97.1700,97.1000,97.1000,63
2011-11-09,10:45:00,97.1000,97.1000,97.0600,97.1000,53
2011-11-09,10:50:00,97.0800,97.1600,97.0700,97.1200,88
2011-11-09,10:55:00,97.1200,97.1300,97.0900,97.1000,24
2011-11-09,11:00:00,97.1200,97.1500,97.0900,97.1000,37
2011-11-09,11:05:00,97.0800,97.0800,97.0500,97.0800,54
2011-11-09,11:10:00,97.0700,97.0700,97.0600,97.0700,10
2011-11-09,11:15:00,97.0600,97.0900,97.0300,97.0900,47
2011-11-09,11:20:00,97.0900,97.1900,97.0900,97.1700,49
2011-11-09,11:25:00,97.1600,97.1700,97.1300,97.1300,13
2011-11-09,11:30:00,97.1200,97.1200,97.0700,97.1000,23
2011-11-09,11:35:00,97.1000,97.1000,97.0800,97.1000,15
2011-11-09,11:40:00,97.1000,97.1500,97.1000,97.1500,17
2011-11-09,11:45:00,97.1700,97.1900,97.1500,97.1500,21
2011-11-09,11:50:00,97.1400,97.1500,97.1300,97.1500,38
2011-11-09,11:55:00,97.1600,97.1900,97.1500,97.1900,20
2011-11-09,12:00:00,97.1900,97.2500,97.1800,97.2100,52
2011-11-09,12:05:00,97.2000,97.2100,97.1700,97.1700,15
2011-11-09,12:10:00,97.1700,97.1700,97.1500,97.1700,19
2011-11-09,12:15:00,97.1900,97.2100,97.1700,97.1700,32
2011-11-09,12:20:00,97.1500,97.1600,97.1400,97.1400,43
2011-11-09,12:25:00,97.1400,97.1400,97.0800,97.0900,35
2011-11-09,12:30:00,97.0900,97.1300,96.8900,96.9200,283
2011-11-09,12:35:00,96.9200,96.9300,96.8600,96.9100,110
2011-11-09,12:40:00,96.9200,97.0200,96.8900,96.9900,62
2011-11-09,12:45:00,96.9900,97.0100,96.8600,96.8800,65
2011-11-09,12:50:00,96.8700,96.9200,96.8500,96.9200,28
2011-11-09,12:55:00,96.9000,96.9000,96.8600,96.8800,19
2011-11-09,13:00:00,96.8800,96.8800,96.8000,96.8400,120
2011-11-09,13:05:00,96.8400,96.9100,96.8400,96.8700,43
2011-11-09,13:10:00,96.8800,96.9000,96.8600,96.9000,22
2011-11-09,13:15:00,96.9000,96.9600,96.8800,96.9500,89
2011-11-09,13:20:00,96.9400,96.9600,96.9400,96.9500,18
2011-11-09,13:25:00,96.9400,96.9700,96.9400,96.9600,33
2011-11-09,13:30:00,96.9600,97.0900,96.9600,97.0300,115
2011-11-09,13:35:00,97.0300,97.1100,97.0200,97.0700,50
2011-11-09,13:40:00,97.0700,97.0700,97.0000,97.0600,43
2011-11-09,13:45:00,97.0600,97.0700,97.0600,97.0600,6
2011-11-09,13:50:00,97.0600,97.1000,97.0400,97.1000,36
2011-11-09,13:55:00,97.1000,97.1300,97.0700,97.0700,35
2011-11-09,14:00:00,97.0600,97.0600,97.0100,97.0500,44
2011-11-09,14:05:00,97.0600,97.0600,96.9900,97.0100,42
2011-11-09,14:10:00,97.0000,97.0100,96.9400,96.9400,72
2011-11-09,14:15:00,96.9600,97.0000,96.9400,96.9900,49
2011-11-09,14:20:00,96.9700,97.0400,96.9500,97.0400,64
2011-11-09,14:25:00,97.0400,97.0400,96.9500,96.9600,29
2011-11-09,14:30:00,96.9600,96.9900,96.9400,96.9900,43
2011-11-09,14:35:00,96.9700,96.9900,96.9100,96.9700,187
2011-11-09,14:40:00,96.9700,97.1100,96.9600,97.0900,48
2011-11-09,14:45:00,97.0800,97.1700,97.0400,97.1300,57
2011-11-09,14:50:00,97.1000,97.1400,97.0900,97.1300,38
2011-11-09,14:55:00,97.1600,97.1700,97.0900,97.1100,42
2011-11-09,15:00:00,97.1000,97.2300,97.0900,97.1600,142
2011-11-09,15:05:00,97.1500,97.1600,96.9300,96.9300,156
2011-11-09,15:10:00,96.9500,96.9500,96.7700,96.8900,267
2011-11-09,15:15:00,96.8800,96.9100,96.8200,96.8200,45
2011-11-09,15:20:00,96.8500,97.1100,96.8400,97.0400,198
2011-11-09,15:25:00,97.0500,97.0500,96.9700,97.0300,98
2011-11-09,15:30:00,97.0300,97.0300,96.9100,96.9100,76
2011-11-09,15:35:00,96.9000,96.9700,96.8700,96.9500,52
2011-11-09,15:40:00,96.9300,96.9300,96.8100,96.8900,53
2011-11-09,15:45:00,96.9300,96.9300,96.8300,96.8300,57
2011-11-09,15:50:00,96.8500,96.8600,96.7800,96.8400,138
2011-11-09,15:55:00,96.8300,96.9000,96.8200,96.8500,71
2011-11-09,16:00:00,96.8500,96.8500,96.6700,96.6700,332
2011-11-09,16:05:00,96.6700,96.7200,96.5800,96.7000,364
2011-11-09,16:10:00,96.7000,96.7700,96.6200,96.7400,136
2011-11-09,16:15:00,96.7400,96.7500,96.6200,96.6700,172
2011-11-09,16:20:00,96.6400,96.6700,96.5600,96.6100,145
2011-11-09,16:25:00,96.6000,96.6600,96.5600,96.5900,168
2011-11-09,16:30:00,96.6000,96.6700,96.5600,96.6300,260
2011-11-09,16:35:00,96.6400,96.7100,96.5700,96.6200,182
2011-11-09,16:40:00,96.6200,96.6900,96.5900,96.6900,158
2011-11-09,16:45:00,96.6900,96.7600,96.6500,96.7500,162
2011-11-09,16:50:00,96.7400,96.8800,96.7400,96.7600,342
2011-11-09,16:55:00,96.7600,96.7800,96.6600,96.7100,274
2011-11-09,17:00:00,96.7100,96.7100,96.4600,96.4700,444
2011-11-09,17:05:00,96.4700,96.4700,96.3100,96.4200,1141
2011-11-09,17:10:00,96.4100,96.4100,96.1800,96.2800,539
2011-11-09,17:15:00,96.2800,96.4500,96.2400,96.3800,585
2011-11-09,17:20:00,96.4000,96.4100,96.2000,96.2800,406
2011-11-09,17:25:00,96.2600,96.3700,96.2300,96.3600,344
2011-11-09,17:30:00,96.3600,96.3700,96.1600,96.2300,496
2011-11-09,17:35:00,96.2400,96.3100,96.1600,96.2200,678
2011-11-09,17:40:00,96.2200,96.2200,95.5200,95.7700,1832
2011-11-09,17:45:00,95.7700,95.9500,95.7700,95.9100,554
2011-11-09,17:50:00,95.8900,96.0000,95.7500,95.7600,539
2011-11-09,17:55:00,95.7500,95.8400,95.6100,95.7900,648
2011-11-09,18:00:00,95.8000,96.1000,95.7600,96.0200,891
2011-11-09,18:05:00,96.0300,96.0500,95.7900,95.8300,311
2011-11-09,18:10:00,95.8400,95.9400,95.7500,95.8600,472
2011-11-09,18:15:00,95.8500,95.9100,95.6900,95.7700,347
2011-11-09,18:20:00,95.7500,95.8600,95.6200,95.7900,591
2011-11-09,18:25:00,95.7800,95.8100,95.5700,95.6600,717
2011-11-09,18:30:00,95.6600,95.8000,95.6100,95.7700,610
2011-11-09,18:35:00,95.7700,95.8000,95.5000,95.5400,545
2011-11-09,18:40:00,95.5400,95.6200,95.5100,95.5800,558
2011-11-09,18:45:00,95.6100,95.7400,95.5900,95.7200,523
2011-11-09,18:50:00,95.7200,95.7200,95.5700,95.7000,505
2011-11-09,18:55:00,95.6900,95.7500,95.6300,95.7200,355
2011-11-09,19:00:00,95.7100,95.7100,95.3000,95.5700,1338
2011-11-09,19:05:00,95.5700,95.6200,95.3100,95.4100,534
2011-11-09,19:10:00,95.4200,95.5100,95.3900,95.4400,242
2011-11-09,19:15:00,95.4600,95.4700,95.3000,95.3600,381
2011-11-09,19:20:00,95.3400,95.3900,95.1400,95.1900,894
2011-11-09,19:25:00,95.1800,95.2900,95.0100,95.2700,1394
2011-11-09,19:30:00,95.2700,95.3500,95.2400,95.3100,765
2011-11-09,19:35:00,95.3100,95.3200,95.2000,95.2700,403
2011-11-09,19:40:00,95.2600,95.4900,95.2500,95.3700,603
2011-11-09,19:45:00,95.3600,95.5700,95.3400,95.4700,511
2011-11-09,19:50:00,95.4700,95.7500,95.4500,95.6700,804
2011-11-09,19:55:00,95.6800,95.7300,95.5800,95.6100,237
2011-11-09,20:00:00,95.6000,95.6300,95.4800,95.5900,530
2011-11-09,20:05:00,95.5900,95.6800,95.5100,95.6500,732
2011-11-09,20:10:00,95.6600,95.6600,95.5400,95.5700,477
2011-11-09,20:15:00,95.5500,95.6300,95.5000,95.6300,401
2011-11-09,20:20:00,95.6300,95.6700,95.4600,95.5600,514
2011-11-09,20:25:00,95.5300,95.5300,95.3700,95.4400,569
2011-11-09,20:30:00,95.4700,95.4800,95.2600,95.4400,693
2011-11-09,20:35:00,95.4400,95.4700,95.3300,95.4700,290
2011-11-09,20:40:00,95.4700,95.5000,95.3700,95.4700,308
2011-11-09,20:45:00,95.4800,95.5700,95.2600,95.2800,781
2011-11-09,20:50:00,95.2900,95.6300,95.2900,95.5900,923
2011-11-09,20:55:00,95.5900,95.7400,95.5600,95.7400,522
2011-11-09,21:00:00,95.7500,95.8600,95.5200,95.6500,1735
2011-11-09,21:05:00,95.6500,95.7700,95.6300,95.6600,627
2011-11-09,21:10:00,95.6400,95.6800,95.5500,95.5700,485
2011-11-09,21:15:00,95.5700,95.6100,95.5100,95.5100,527
2011-11-09,21:20:00,95.5200,95.5700,95.4300,95.5700,656
2011-11-09,21:25:00,95.5500,95.5500,95.0200,95.0500,2510
2011-11-09,21:30:00,95.0400,95.1900,94.8100,94.9100,3328
2011-11-09,21:35:00,94.9100,94.9300,94.5400,94.7700,4468
2011-11-09,21:40:00,94.7700,95.1400,94.7700,95.0600,3162
2011-11-09,21:45:00,95.0500,95.1200,94.8600,95.0700,1415
2011-11-09,21:50:00,95.0800,95.2500,95.0100,95.1000,1494
2011-11-09,21:55:00,95.0800,95.5700,95.0200,95.5400,2201
2011-11-09,22:00:00,95.5400,95.6800,95.4000,95.5500,3771
2011-11-09,22:05:00,95.5600,95.6200,95.4400,95.5100,1802
2011-11-09,22:10:00,95.5000,95.6600,95.3100,95.3600,2236
2011-11-09,22:15:00,95.3700,95.5000,95.3500,95.3600,1551
2011-11-09,22:20:00,95.3500,95.5700,95.3400,95.5100,1216
2011-11-09,22:25:00,95.5100,95.5200,95.3300,95.4700,958
2011-11-09,22:30:00,95.4800,95.5700,95.2500,95.4500,4030
2011-11-09,22:35:00,95.4500,95.5400,95.2600,95.2700,2762
2011-11-09,22:40:00,95.2800,95.3200,95.1000,95.2400,3347
2011-11-09,22:45:00,95.2200,95.2300,94.9400,95.0600,3713
2011-11-09,22:50:00,95.0500,95.0700,94.8600,94.9400,3107
2011-11-09,22:55:00,94.9400,94.9500,94.5500,94.6100,6152
2011-11-09,23:00:00,94.6100,94.8800,94.5700,94.8300,3897
2011-11-09,23:05:00,94.8300,94.9600,94.7400,94.9200,2101
2011-11-09,23:10:00,94.9100,94.9800,94.8400,94.8600,2260
2011-11-09,23:15:00,94.8600,95.0100,94.8500,94.9300,1567
2011-11-09,23:20:00,94.9400,95.0200,94.8100,94.8600,1525
2011-11-09,23:25:00,94.8600,94.9000,94.7000,94.7800,2160
2011-11-09,23:30:00,94.8000,95.6200,94.8000,95.3700,10476
2011-11-09,23:35:00,95.3700,95.3800,95.0400,95.0800,4119
2011-11-09,23:40:00,95.0900,95.3900,95.0900,95.3500,2934
2011-11-09,23:45:00,95.3400,95.9200,95.3200,95.8500,5737
2011-11-09,23:50:00,95.8400,96.2500,95.7900,96.1000,7470
2011-11-09,23:55:00,96.1000,96.4200,96.0800,96.2600,6550
2011-11-10,00:00:00,96.2400,96.2800,96.0300,96.1000,3355
2011-11-10,00:05:00,96.1000,96.3700,96.1000,96.3200,2220
2011-11-10,00:10:00,96.3200,96.5500,96.2800,96.4300,3444
2011-11-10,00:15:00,96.4400,96.9000,96.4300,96.7800,6279
2011-11-10,00:20:00,96.7800,97.0300,96.6900,96.9900,4201
2011-11-10,00:25:00,96.9700,97.2400,96.9100,97.1300,6765
2011-11-10,00:30:00,97.1300,97.1700,96.8200,96.9900,3888
2011-11-10,00:35:00,96.9900,97.2300,96.9200,97.0300,2794
2011-11-10,00:40:00,97.0300,97.0400,96.7900,96.8500,2654
2011-11-10,00:45:00,96.8600,97.3200,96.8600,97.2600,2732
2011-11-10,00:50:00,97.2600,97.6800,97.2200,97.6500,5830
2011-11-10,00:55:00,97.6600,97.8400,97.5100,97.5300,4229
2011-11-10,01:00:00,97.5400,97.7700,97.4000,97.4400,4040
2011-11-10,01:05:00,97.4300,97.4900,97.3100,97.4400,2323
2011-11-10,01:10:00,97.4300,97.5600,97.3500,97.3800,1247
2011-11-10,01:15:00,97.3900,97.4200,97.1300,97.2300,2182
2011-11-10,01:20:00,97.2300,97.3200,97.1500,97.1700,1474
2011-11-10,01:25:00,97.1800,97.1900,96.9300,96.9600,2761
2011-11-10,01:30:00,96.9600,97.1300,96.9100,97.0300,1858
2011-11-10,01:35:00,97.0300,97.1600,97.0200,97.0300,1081
2011-11-10,01:40:00,97.0200,97.0300,96.9100,96.9300,1294
2011-11-10,01:45:00,96.9300,97.3000,96.9200,97.2000,2374
2011-11-10,01:50:00,97.2000,97.3000,97.1700,97.2000,865
2011-11-10,01:55:00,97.1900,97.3200,97.1500,97.2700,1346
2011-11-10,02:00:00,97.2900,97.3100,97.0800,97.0900,1316
2011-11-10,02:05:00,97.1000,97.2800,97.0500,97.1000,816
2011-11-10,02:10:00,97.0800,97.1000,96.9700,97.0000,966
2011-11-10,02:15:00,96.9900,97.0100,96.6800,96.7200,2671
2011-11-10,02:20:00,96.7200,96.8100,96.6100,96.6800,1970
2011-11-10,02:25:00,96.6700,96.9200,96.6700,96.8900,1659
2011-11-10,02:30:00,96.9000,96.9600,96.7300,96.9400,2801
2011-11-10,02:35:00,96.9300,97.1000,96.8400,97.0200,1662
2011-11-10,02:40:00,97.0000,97.1300,96.9000,97.0900,1903
2011-11-10,02:45:00,97.0900,97.1400,96.8400,96.8400,1595
2011-11-10,02:50:00,96.8400,96.9000,96.5000,96.5000,3073
2011-11-10,02:55:00,96.5000,96.5600,96.2200,96.3900,4838
2011-11-10,03:00:00,96.3800,96.3800,95.7500,95.7700,5235
2011-11-10,03:05:00,95.7800,95.7900,95.1800,95.3400,8040
2011-11-10,03:10:00,95.3500,95.7500,95.2000,95.6500,4256
2011-11-10,03:15:00,95.6500,95.8600,95.5100,95.8000,2813
2011-11-10,03:20:00,95.7900,95.9100,95.2900,95.3300,4673
2011-11-10,03:25:00,95.3200,95.8200,95.2300,95.7700,8880
2011-11-10,03:30:00,95.7600,96.0200,95.7000,95.9900,3085
2011-11-10,03:35:00,95.9900,96.0100,95.8800,95.9300,1105
2011-11-10,03:40:00,95.9200,96.1300,95.8300,96.1300,1409
2011-11-10,03:45:00,96.1300,96.3200,96.0500,96.2000,1631
2011-11-10,03:50:00,96.2100,96.2400,96.1200,96.1600,1219
2011-11-10,03:55:00,96.1500,96.1700,95.9000,95.9200,1225
2011-11-10,04:00:00,95.9200,96.0300,95.8400,95.9600,883
2011-11-10,04:05:00,95.9700,96.2700,95.9500,96.2600,1353
2011-11-10,04:10:00,96.2700,96.3200,96.1400,96.2800,1249
2011-11-10,04:15:00,96.3000,96.3900,96.2100,96.2800,1203
2011-11-10,04:20:00,96.2800,96.4300,96.2600,96.2900,817
2011-11-10,04:25:00,96.2900,96.3100,96.1400,96.2100,725
2011-11-10,04:30:00,96.2100,96.2200,95.9800,96.0800,958
2011-11-10,04:35:00,96.0900,96.1700,95.9900,96.0100,706
2011-11-10,04:40:00,96.0000,96.2400,95.9800,96.1800,1169
2011-11-10,04:45:00,96.1700,96.3500,95.8600,95.9700,1406
2011-11-10,04:50:00,95.9600,96.0400,95.8700,96.0300,789
2011-11-10,04:55:00,96.0300,96.0600,95.8700,95.9100,817
2011-11-10,05:00:00,95.9100,96.0400,95.8900,96.0300,290
2011-11-10,05:05:00,96.0400,96.0800,95.9900,96.0000,230
2011-11-10,05:10:00,96.0000,96.1300,95.9600,96.0100,223
2011-11-10,05:15:00,96.0200,96.1200,96.0200,96.1200,101
2011-11-10,05:20:00,96.1000,96.1200,96.0300,96.0300,64
2011-11-10,05:25:00,96.0300,96.0300,95.9700,95.9900,26
2011-11-10,05:30:00,95.9900,96.0200,95.9100,96.0000,247
2011-11-10,05:35:00,96.0100,96.0500,95.7400,96.0100,96
2011-11-10,05:40:00,96.0100,96.0800,95.9800,96.0500,119
2011-11-10,05:45:00,96.0500,96.0500,95.9600,95.9700,40
2011-11-10,05:50:00,95.9400,95.9700,95.9200,95.9300,95
2011-11-10,05:55:00,95.9400,95.9700,95.8700,95.9000,98
2011-11-10,06:00:00,95.9100,95.9300,95.8200,95.8800,116
2011-11-10,06:05:00,95.8900,95.8900,95.7900,95.8500,110
2011-11-10,06:10:00,95.8200,95.8900,95.7000,95.7800,244
2011-11-10,07:00:00,95.7500,95.7500,95.6500,95.6600,87
2011-11-10,07:05:00,95.6800,95.7300,95.6800,95.7000,62
2011-11-10,07:10:00,95.7000,95.7000,95.6400,95.6700,57
2011-11-10,07:15:00,95.6900,95.7300,95.6900,95.7300,24
2011-11-10,07:20:00,95.7200,95.7200,95.6800,95.6800,40
2011-11-10,07:25:00,95.6800,95.6800,95.6100,95.6100,41
2011-11-10,07:30:00,95.6600,95.6700,95.6200,95.6400,35
2011-11-10,07:35:00,95.6700,95.7000,95.6700,95.6800,17
2011-11-10,07:40:00,95.6900,95.7000,95.6600,95.6600,27
2011-11-10,07:45:00,95.6500,95.6800,95.6500,95.6800,9
2011-11-10,07:50:00,95.6800,95.7500,95.6800,95.7500,24
2011-11-10,07:55:00,95.7500,95.7500,95.7100,95.7100,27
2011-11-10,08:00:00,95.6800,95.7300,95.6700,95.7000,32
2011-11-10,08:05:00,95.6800,95.6800,95.5200,95.6000,145
2011-11-10,08:10:00,95.6200,95.6300,95.5800,95.6100,24
2011-11-10,08:15:00,95.6200,95.6200,95.5800,95.5800,30
2011-11-10,08:20:00,95.5700,95.5900,95.5400,95.5500,40
2011-11-10,08:25:00,95.5400,95.6000,95.5200,95.5200,57
2011-11-10,08:30:00,95.5200,95.5800,95.5200,95.5200,82
2011-11-10,08:35:00,95.5200,95.5300,95.4500,95.4900,150
2011-11-10,08:40:00,95.5000,95.6200,95.4900,95.5400,89
2011-11-10,08:45:00,95.5500,95.6500,95.5500,95.5700,55
2011-11-10,08:50:00,95.5800,95.6400,95.5500,95.6400,57
2011-11-10,08:55:00,95.6100,95.6700,95.6100,95.6700,28
2011-11-10,09:00:00,95.6700,95.7000,95.5600,95.6000,116
2011-11-10,09:05:00,95.5900,95.6300,95.5300,95.5800,108
2011-11-10,09:10:00,95.5500,95.6300,95.5300,95.5500,76
2011-11-10,09:15:00,95.5500,95.5500,95.4400,95.4800,181
2011-11-10,09:20:00,95.4800,95.6100,95.4700,95.6100,87
2011-11-10,09:25:00,95.6100,95.6300,95.5900,95.5900,54
2011-11-10,09:30:00,95.5800,95.6300,95.5700,95.5700,44
2011-11-10,09:35:00,95.5800,95.7300,95.5700,95.7000,59
2011-11-10,09:40:00,95.6900,95.7200,95.6800,95.7200,91
2011-11-10,09:45:00,95.7200,95.8100,95.7200,95.8000,141
2011-11-10,09:50:00,95.8000,95.8800,95.7600,95.7700,122
2011-11-10,09:55:00,95.7600,95.7600,95.5800,95.6300,126
2011-11-10,10:00:00,95.6200,95.6200,95.4700,95.5200,132
2011-11-10,10:05:00,95.5200,95.5300,95.4400,95.4500,139
2011-11-10,10:10:00,95.4600,95.5800,95.4500,95.5300,92
2011-11-10,10:15:00,95.5200,95.5200,95.4300,95.5100,93
2011-11-10,10:20:00,95.5000,95.5600,95.4800,95.5500,39
2011-11-10,10:25:00,95.5700,95.5700,95.5500,95.5500,10
2011-11-10,10:30:00,95.5400,95.5400,95.4500,95.4500,61
2011-11-10,10:35:00,95.4500,95.5300,95.4400,95.5000,39
2011-11-10,10:40:00,95.4800,95.5300,95.4600,95.4900,23
2011-11-10,10:45:00,95.4700,95.4900,95.4300,95.4600,48
2011-11-10,10:50:00,95.4800,95.4900,95.4500,95.4900,30
2011-11-10,10:55:00,95.4800,95.4900,95.4600,95.4900,28
2011-11-10,11:00:00,95.5000,95.5700,95.5000,95.5700,92
2011-11-10,11:05:00,95.5800,95.6100,95.5400,95.5400,23
2011-11-10,11:10:00,95.5200,95.7100,95.5000,95.7000,79
2011-11-10,11:15:00,95.7000,95.7100,95.6600,95.6600,22
2011-11-10,11:20:00,95.6600,95.6900,95.6400,95.6600,68
2011-11-10,11:25:00,95.6600,95.7400,95.6600,95.7400,66
2011-11-10,11:30:00,95.7400,95.7400,95.6200,95.7100,46
2011-11-10,11:35:00,95.7200,95.7200,95.6400,95.6800,24
2011-11-10,11:40:00,95.6700,95.6700,95.6700,95.6700,2
2011-11-10,11:45:00,95.6600,95.6700,95.6500,95.6700,28
2011-11-10,11:50:00,95.6700,95.6700,95.5900,95.6000,36
2011-11-10,11:55:00,95.5900,95.6100,95.5900,95.6000,3
2011-11-10,12:00:00,95.5900,95.5900,95.5500,95.5700,25
2011-11-10,12:05:00,95.5700,95.5700,95.4600,95.4800,40
2011-11-10,12:10:00,95.5000,95.5000,95.4800,95.5000,22
2011-11-10,12:15:00,95.5000,95.5300,95.4900,95.4900,19
2011-11-10,12:20:00,95.4900,95.4900,95.4400,95.4600,32
2011-11-10,12:25:00,95.4900,95.5200,95.4600,95.4700,22
2011-11-10,12:30:00,95.4800,95.5300,95.4800,95.5300,20
2011-11-10,12:35:00,95.5300,95.6200,95.5200,95.5900,117
2011-11-10,12:40:00,95.5600,95.5900,95.5600,95.5700,18
2011-11-10,12:45:00,95.5700,95.6500,95.5700,95.6500,122
2011-11-10,12:50:00,95.5900,95.6300,95.5800,95.6200,14
2011-11-10,12:55:00,95.6000,95.6300,95.5800,95.5900,14
2011-11-10,13:00:00,95.5800,95.6100,95.5700,95.6000,5
2011-11-10,13:05:00,95.6100,95.6100,95.5800,95.6100,13
2011-11-10,13:10:00,95.6200,95.6300,95.6000,95.6000,9
2011-11-10,13:15:00,95.6100,95.6800,95.6000,95.6800,43
2011-11-10,13:20:00,95.6900,95.7700,95.6900,95.7500,34
2011-11-10,13:25:00,95.7300,95.8100,95.7300,95.7800,90
2011-11-10,13:30:00,95.7900,95.8100,95.6800,95.6800,64
2011-11-10,13:35:00,95.7000,95.7500,95.7000,95.7300,45
2011-11-10,13:40:00,95.7200,95.8000,95.7100,95.7300,41
2011-11-10,13:45:00,95.7700,95.7800,95.6700,95.7200,29
2011-11-10,13:50:00,95.7600,95.8100,95.7600,95.7700,35
2011-11-10,13:55:00,95.8000,95.8200,95.7700,95.7800,25
2011-11-10,14:00:00,95.7500,95.7700,95.7200,95.7200,12
2011-11-10,14:05:00,95.7200,95.7400,95.6700,95.7000,44
2011-11-10,14:10:00,95.7100,95.7400,95.6500,95.6500,27
2011-11-10,14:15:00,95.6500,95.7200,95.6000,95.6300,82
2011-11-10,14:20:00,95.6400,95.6800,95.5400,95.6800,80
2011-11-10,14:25:00,95.6800,95.8900,95.6800,95.8600,109
2011-11-10,14:30:00,95.8600,95.8900,95.7800,95.7800,62
2011-11-10,14:35:00,95.7400,95.8400,95.7100,95.8400,54
2011-11-10,14:40:00,95.8400,95.9700,95.8300,95.9100,145
2011-11-10,14:45:00,95.9200,95.9200,95.7200,95.7500,66
2011-11-10,14:50:00,95.7200,95.7800,95.7000,95.7800,57
2011-11-10,14:55:00,95.7600,95.8000,95.6600,95.6600,82
2011-11-10,15:00:00,95.6700,95.7700,95.6400,95.7400,150
2011-11-10,15:05:00,95.7400,95.7700,95.6800,95.6800,28
2011-11-10,15:10:00,95.6700,95.6800,95.3500,95.3500,302
2011-11-10,15:15:00,95.3600,95.3700,95.2600,95.3200,245
2011-11-10,15:20:00,95.2800,95.3400,95.2300,95.2900,149
2011-11-10,15:25:00,95.3000,95.4200,95.2000,95.3800,313
2011-11-10,15:30:00,95.3900,95.4800,95.3500,95.3500,79
2011-11-10,15:35:00,95.3300,95.4300,95.2600,95.2900,167
2011-11-10,15:40:00,95.2900,95.3200,95.2000,95.3200,312
2011-11-10,15:45:00,95.3200,95.3300,95.2900,95.3100,99
2011-11-10,15:50:00,95.3300,95.3400,95.3000,95.3000,240
2011-11-10,15:55:00,95.3000,95.4200,95.3000,95.3700,330
2011-11-10,16:00:00,95.3700,95.7600,95.3600,95.6900,654
2011-11-10,16:05:00,95.6900,95.8300,95.6600,95.7200,382
2011-11-10,16:10:00,95.7200,96.1300,95.6400,96.1000,731
2011-11-10,16:15:00,96.1000,96.2200,95.9400,95.9800,494
2011-11-10,16:20:00,95.9900,96.1600,95.9700,96.0600,603
2011-11-10,16:25:00,96.0500,96.1000,95.8700,95.9300,358
2011-11-10,16:30:00,95.9200,96.0300,95.8900,96.0300,182
2011-11-10,16:35:00,96.0500,96.2000,95.8500,96.1700,271
2011-11-10,16:40:00,96.1700,96.3200,96.0400,96.2600,566
2011-11-10,16:45:00,96.2600,96.3600,96.1000,96.3600,269
2011-11-10,16:50:00,96.3600,96.6800,96.3500,96.4700,774
2011-11-10,16:55:00,96.4700,96.5900,96.4000,96.4200,241
2011-11-10,17:00:00,96.4400,96.4900,96.3300,96.4800,294
2011-11-10,17:05:00,96.4900,96.7600,96.4900,96.6000,515
2011-11-10,17:10:00,96.6600,96.9100,96.6400,96.8900,494
2011-11-10,17:15:00,96.8900,96.9400,96.5500,96.5500,710
2011-11-10,17:20:00,96.5500,96.7300,96.5500,96.6600,297
2011-11-10,17:25:00,96.6400,96.6400,96.4500,96.5100,280
2011-11-10,17:30:00,96.5400,96.5600,96.3900,96.4000,316
2011-11-10,17:35:00,96.4100,96.7000,96.4000,96.6800,524
2011-11-10,17:40:00,96.6900,96.8500,96.6500,96.7700,436
2011-11-10,17:45:00,96.7900,97.0900,96.7600,97.0900,858
2011-11-10,17:50:00,97.0900,97.0900,96.9100,96.9900,892
2011-11-10,17:55:00,97.0200,97.0900,96.8800,96.9400,470
2011-11-10,18:00:00,96.9500,97.1100,96.8400,96.9700,864
2011-11-10,18:05:00,96.9200,97.0000,96.8100,96.8600,284
2011-11-10,18:10:00,96.8700,96.9700,96.8100,96.8900,251
2011-11-10,18:15:00,96.8800,96.8800,96.6000,96.6100,448
2011-11-10,18:20:00,96.6100,96.8200,96.6100,96.6900,178
2011-11-10,18:25:00,96.7100,96.7300,96.5400,96.5400,183
2011-11-10,18:30:00,96.5300,96.7400,96.5000,96.6500,406
2011-11-10,18:35:00,96.6600,96.7500,96.5700,96.5700,273
2011-11-10,18:40:00,96.5700,96.6000,96.3400,96.3600,723
2011-11-10,18:45:00,96.3600,96.5700,96.3400,96.5500,549
2011-11-10,18:50:00,96.5500,96.6400,96.5200,96.5600,175
2011-11-10,18:55:00,96.5600,96.7700,96.5600,96.7200,363
2011-11-10,19:00:00,96.7000,96.7300,96.5200,96.5600,328
2011-11-10,19:05:00,96.5700,96.6100,96.4000,96.5100,231
2011-11-10,19:10:00,96.5000,96.6800,96.4000,96.6300,243
2011-11-10,19:15:00,96.6500,96.8900,96.6500,96.8500,366
2011-11-10,19:20:00,96.8200,96.9000,96.7600,96.8400,371
2011-11-10,19:25:00,96.8500,96.8500,96.7400,96.7700,228
2011-11-10,19:30:00,96.7400,96.8600,96.7400,96.7800,528
2011-11-10,19:35:00,96.7800,96.8500,96.7400,96.7600,170
2011-11-10,19:40:00,96.7600,97.0100,96.7400,97.0100,421
2011-11-10,19:45:00,97.0000,97.1400,96.9700,97.0600,474
2011-11-10,19:50:00,97.0300,97.1500,97.0000,97.0700,389
2011-11-10,19:55:00,97.0600,97.3500,97.0300,97.3200,1109
2011-11-10,20:00:00,97.3100,97.3500,97.2300,97.2500,702
2011-11-10,20:05:00,97.2600,97.4800,97.1800,97.2900,1035
2011-11-10,20:10:00,97.2800,97.3900,97.2400,97.3100,518
2011-11-10,20:15:00,97.3000,97.5000,97.2900,97.4600,747
2011-11-10,20:20:00,97.4700,97.6300,97.4100,97.5300,1040
2011-11-10,20:25:00,97.5300,97.6000,97.3500,97.4000,909
2011-11-10,20:30:00,97.3800,97.5300,97.3600,97.5200,377
2011-11-10,20:35:00,97.5100,97.6900,97.4400,97.4500,999
2011-11-10,20:40:00,97.4500,97.5400,97.4100,97.5200,346
2011-11-10,20:45:00,97.5100,97.5900,97.3400,97.3500,930
2011-11-10,20:50:00,97.3600,97.5200,97.2800,97.2800,1239
2011-11-10,20:55:00,97.2800,97.3300,97.0700,97.1600,775
2011-11-10,21:00:00,97.1500,97.1800,97.0900,97.1300,496
2011-11-10,21:05:00,97.1300,97.1800,96.9500,97.0600,1028
2011-11-10,21:10:00,97.0500,97.1100,96.9200,96.9200,595
2011-11-10,21:15:00,96.9300,97.0700,96.8400,97.0500,702
2011-11-10,21:20:00,97.0300,97.5000,97.0300,97.4200,2065
2011-11-10,21:25:00,97.4200,97.6500,97.3600,97.4900,1320
2011-11-10,21:30:00,97.5000,97.9000,97.3900,97.4400,3434
2011-11-10,21:35:00,97.4500,97.5200,97.2600,97.2900,1109
2011-11-10,21:40:00,97.3000,97.4200,97.1600,97.2600,1015
2011-11-10,21:45:00,97.2700,97.4800,97.2000,97.4000,1080
2011-11-10,21:50:00,97.3900,97.5500,97.3900,97.4500,981
2011-11-10,21:55:00,97.4400,97.5400,97.3100,97.3500,906
2011-11-10,22:00:00,97.3300,97.6800,97.1700,97.2000,3660
2011-11-10,22:05:00,97.2100,97.3100,97.1200,97.2700,2169
2011-11-10,22:10:00,97.2600,97.5700,97.2500,97.5300,2612
2011-11-10,22:15:00,97.5400,97.5400,97.2600,97.3000,1198
2011-11-10,22:20:00,97.3000,97.4800,97.1600,97.4700,1560
2011-11-10,22:25:00,97.4700,97.5000,97.3700,97.4600,1275
2011-11-10,22:30:00,97.4700,97.5000,97.2200,97.2700,2704
2011-11-10,22:35:00,97.2900,97.3800,97.1500,97.3300,2682
2011-11-10,22:40:00,97.3300,97.3700,97.1600,97.2500,1863
2011-11-10,22:45:00,97.2400,97.4200,97.0500,97.1500,2818
2011-11-10,22:50:00,97.1300,97.1500,96.7000,96.8500,5049
2011-11-10,22:55:00,96.8600,96.8800,96.6100,96.8000,3329
2011-11-10,23:00:00,96.8000,96.8400,96.5900,96.7400,3416
2011-11-10,23:05:00,96.7500,97.1600,96.7400,96.9300,3821
2011-11-10,23:10:00,96.9300,97.0800,96.8500,96.9200,2464
2011-11-10,23:15:00,96.9200,96.9700,96.7000,96.9300,3283
2011-11-10,23:20:00,96.9300,97.0800,96.8100,96.8300,2303
2011-11-10,23:25:00,96.8200,96.9800,96.7300,96.8500,1820
2011-11-10,23:30:00,96.8500,96.8800,96.4100,96.4200,4427
2011-11-10,23:35:00,96.4300,96.8000,96.4300,96.7700,2520
2011-11-10,23:40:00,96.7700,96.9300,96.6700,96.7800,2882
2011-11-10,23:45:00,96.7800,96.8500,96.6000,96.6500,2093
2011-11-10,23:50:00,96.6500,96.9100,96.6400,96.9000,1745
2011-11-10,23:55:00,96.8900,97.1800,96.8800,97.0700,3072
2011-11-11,00:00:00,97.0800,97.2900,96.9900,97.1700,2789
2011-11-11,00:05:00,97.1700,97.3000,97.0400,97.0900,2387
2011-11-11,00:10:00,97.1000,97.2300,96.8700,96.9300,2423
2011-11-11,00:15:00,96.9100,97.0700,96.8800,97.0100,1660
2011-11-11,00:20:00,97.0200,97.2000,96.9900,97.1500,1697
2011-11-11,00:25:00,97.1400,97.2600,97.1100,97.1500,1761
2011-11-11,00:30:00,97.1600,97.2100,96.8800,97.1900,3261
2011-11-11,00:35:00,97.1900,97.2500,96.9400,97.0400,1823
2011-11-11,00:40:00,97.0300,97.3400,96.9600,97.3100,2574
2011-11-11,00:45:00,97.3200,97.5900,97.2700,97.5100,3964
2011-11-11,00:50:00,97.5100,97.6200,97.4000,97.4500,2199
2011-11-11,00:55:00,97.4500,97.5000,97.3500,97.4500,1523
2011-11-11,01:00:00,97.4400,97.5400,97.3500,97.4100,1485
2011-11-11,01:05:00,97.4100,97.8500,97.4100,97.7700,4110
2011-11-11,01:10:00,97.7700,98.0200,97.7400,97.9300,5670
2011-11-11,01:15:00,97.9300,98.1200,97.9000,98.0700,4209
2011-11-11,01:20:00,98.0700,98.1100,97.8700,97.9800,2882
2011-11-11,01:25:00,97.9700,97.9800,97.6000,97.6800,3218
2011-11-11,01:30:00,97.7000,97.9000,97.6400,97.7700,2292
2011-11-11,01:35:00,97.7600,97.7600,97.6000,97.6900,1486
2011-11-11,01:40:00,97.6800,97.9100,97.6800,97.8200,1572
2011-11-11,01:45:00,97.8400,97.9100,97.7700,97.8100,1080
2011-11-11,01:50:00,97.8200,97.9500,97.7200,97.9200,1102
2011-11-11,01:55:00,97.9200,98.0800,97.8700,97.9700,1896
2011-11-11,02:00:00,97.9800,98.1000,97.9000,98.0800,1540
2011-11-11,02:05:00,98.0800,98.1100,97.8300,97.8700,1437
2011-11-11,02:10:00,97.8800,98.1800,97.8800,97.9800,3463
2011-11-11,02:15:00,97.9500,98.1000,97.8400,97.9600,1257
2011-11-11,02:20:00,97.9600,98.0400,97.8800,97.8900,924
2011-11-11,02:25:00,97.8900,97.9300,97.6700,97.7800,1611
2011-11-11,02:30:00,97.7800,97.9300,97.7600,97.8600,1345
2011-11-11,02:35:00,97.8500,97.8600,97.7100,97.7600,968
2011-11-11,02:40:00,97.7500,97.8500,97.6200,97.6600,1179
2011-11-11,02:45:00,97.6600,97.6800,97.4700,97.6100,2433
2011-11-11,02:50:00,97.6200,97.9700,97.5900,97.9400,1990
2011-11-11,02:55:00,97.9400,98.3500,97.9100,98.3400,3730
2011-11-11,03:00:00,98.3400,98.3500,97.7100,97.7500,5046
2011-11-11,03:05:00,97.7500,97.9200,97.5600,97.7200,2578
2011-11-11,03:10:00,97.7000,97.9200,97.6400,97.8700,1675
2011-11-11,03:15:00,97.8700,98.1400,97.8700,98.0500,2439
2011-11-11,03:20:00,98.0400,98.0600,97.6500,97.7600,3372
2011-11-11,03:25:00,97.7600,97.8600,97.6500,97.7500,4112
2011-11-11,03:30:00,97.7500,97.7900,97.6900,97.7500,1711
2011-11-11,03:35:00,97.7600,97.7800,97.6900,97.7400,727
2011-11-11,03:40:00,97.7400,97.8500,97.7300,97.8400,589
2011-11-11,03:45:00,97.8400,97.8500,97.7800,97.7800,445
2011-11-11,03:50:00,97.8100,97.8400,97.7600,97.7600,375
2011-11-11,03:55:00,97.7700,97.8100,97.6100,97.6200,776
2011-11-11,04:00:00,97.6200,97.8000,97.5900,97.8000,678
2011-11-11,04:05:00,97.8000,97.8600,97.7600,97.7900,394
2011-11-11,04:10:00,97.7800,97.8600,97.7800,97.8200,445
2011-11-11,04:15:00,97.8400,97.9000,97.6500,97.7200,841
2011-11-11,04:20:00,97.7200,97.8000,97.6500,97.7400,494
2011-11-11,04:25:00,97.7600,97.9700,97.7600,97.8900,1037
2011-11-11,04:30:00,97.9100,97.9200,97.7300,97.8600,922
2011-11-11,04:35:00,97.8600,97.9200,97.7900,97.8600,460
2011-11-11,04:40:00,97.8600,97.8700,97.7800,97.8100,321
2011-11-11,04:45:00,97.8000,97.8300,97.7100,97.7300,414
2011-11-11,04:50:00,97.7300,97.7800,97.6900,97.7300,342
2011-11-11,04:55:00,97.7100,97.7300,97.6500,97.7100,325
2011-11-11,05:00:00,97.7100,97.7500,97.6900,97.7100,137
2011-11-11,05:05:00,97.7100,97.7500,97.6600,97.6700,189
2011-11-11,05:10:00,97.6700,97.7400,97.6600,97.6900,116
2011-11-11,05:15:00,97.6700,97.7800,97.6400,97.7000,326
2011-11-11,05:20:00,97.7000,97.7100,97.5900,97.6200,211
2011-11-11,05:25:00,97.6300,97.6500,97.5700,97.6100,133
2011-11-11,05:30:00,97.6200,97.7000,97.6200,97.6700,69
2011-11-11,05:35:00,97.6600,97.7400,97.6600,97.7300,95
2011-11-11,05:40:00,97.7400,97.7500,97.6500,97.6500,60
2011-11-11,05:45:00,97.6500,97.6700,97.6500,97.6600,55
2011-11-11,05:50:00,97.6500,97.7300,97.6300,97.7000,104
2011-11-11,05:55:00,97.7100,97.7700,97.7000,97.7300,53
2011-11-11,06:00:00,97.7300,97.7800,97.6800,97.7200,73
2011-11-11,06:05:00,97.7200,97.7200,97.5300,97.6200,249
2011-11-11,06:10:00,97.6000,97.6100,97.5700,97.6000,59
2011-11-11,07:00:00,97.5100,97.5400,97.4500,97.4500,144
2011-11-11,07:05:00,97.4500,97.4600,97.4300,97.4500,10
2011-11-11,07:10:00,97.4500,97.4500,97.4300,97.4400,20
2011-11-11,07:15:00,97.4300,97.4500,97.3500,97.3900,83
2011-11-11,07:20:00,97.4000,97.4400,97.3900,97.4400,35
2011-11-11,07:25:00,97.4100,97.4200,97.3900,97.3900,15
2011-11-11,07:30:00,97.4000,97.4300,97.4000,97.4300,24
2011-11-11,07:35:00,97.4400,97.4500,97.4300,97.4500,24
2011-11-11,07:40:00,97.4400,97.4400,97.4200,97.4300,12
2011-11-11,07:45:00,97.4400,97.4800,97.4100,97.4700,61
2011-11-11,07:50:00,97.4800,97.5400,97.4800,97.5000,44
2011-11-11,07:55:00,97.4800,97.5400,97.4700,97.5400,10
2011-11-11,08:00:00,97.5400,97.5500,97.5200,97.5400,31
2011-11-11,08:05:00,97.5300,97.5500,97.5200,97.5300,22
2011-11-11,08:10:00,97.5400,97.6000,97.5400,97.5800,56
2011-11-11,08:15:00,97.5900,97.6000,97.5300,97.5300,39
2011-11-11,08:20:00,97.5400,97.5400,97.4000,97.4400,45
2011-11-11,08:25:00,97.4200,97.4800,97.3600,97.4300,54
2011-11-11,08:30:00,97.4600,97.4600,97.3600,97.3700,36
2011-11-11,08:35:00,97.3500,97.4000,97.3500,97.3900,27
2011-11-11,08:40:00,97.3900,97.5300,97.3700,97.5200,185
2011-11-11,08:45:00,97.5300,97.5700,97.5300,97.5700,57
2011-11-11,08:50:00,97.5500,97.5700,97.4700,97.5400,48
2011-11-11,08:55:00,97.5500,97.6300,97.5300,97.5900,45
2011-11-11,09:00:00,97.6000,97.6500,97.5400,97.5900,93
2011-11-11,09:05:00,97.5800,97.5900,97.5200,97.5300,68
2011-11-11,09:10:00,97.5200,97.5400,97.5000,97.5000,43
2011-11-11,09:15:00,97.4800,97.5700,97.4600,97.5700,34
2011-11-11,09:20:00,97.5700,97.6000,97.5400,97.5600,31
2011-11-11,09:25:00,97.5500,97.5600,97.5000,97.5000,94
2011-11-11,09:30:00,97.5000,97.5700,97.4600,97.5000,49
2011-11-11,09:35:00,97.4900,97.5800,97.4900,97.5200,13
2011-11-11,09:40:00,97.5500,97.5900,97.5200,97.5900,36
2011-11-11,09:45:00,97.5900,97.6200,97.5500,97.6000,65
2011-11-11,09:50:00,97.6100,97.6300,97.6000,97.6000,28
2011-11-11,09:55:00,97.6100,97.6300,97.5900,97.6200,10
2011-11-11,10:00:00,97.6000,97.6500,97.5700,97.6100,36
2011-11-11,10:05:00,97.6100,97.6200,97.5600,97.5600,23
2011-11-11,10:10:00,97.6400,97.6500,97.6000,97.6200,31
2011-11-11,10:15:00,97.6200,97.6200,97.5600,97.5700,49
2011-11-11,10:20:00,97.5800,97.5900,97.5500,97.5900,38
2011-11-11,10:25:00,97.6000,97.6500,97.6000,97.6300,79
2011-11-11,10:30:00,97.6300,97.6300,97.5900,97.5900,20
2011-11-11,10:35:00,97.6000,97.7300,97.6000,97.7200,89
2011-11-11,10:40:00,97.7100,97.7600,97.6900,97.7400,107
2011-11-11,10:45:00,97.7400,97.8900,97.7400,97.8900,180
2011-11-11,10:50:00,97.8800,97.9700,97.8300,97.8500,88
2011-11-11,10:55:00,97.8500,97.8700,97.8400,97.8500,32
2011-11-11,11:00:00,97.8400,97.9300,97.8400,97.9300,60
2011-11-11,11:05:00,97.9300,98.0000,97.8900,97.9800,115
2011-11-11,11:10:00,97.9800,97.9800,97.9000,97.9600,65
2011-11-11,11:15:00,97.9600,98.1500,97.9200,98.1500,349
2011-11-11,11:20:00,98.1400,98.2000,98.1000,98.1900,124
2011-11-11,11:25:00,98.1700,98.2500,98.1700,98.1900,97
2011-11-11,11:30:00,98.2000,98.2300,98.0500,98.2100,119
2011-11-11,11:35:00,98.2300,98.2500,98.0600,98.1000,138
2011-11-11,11:40:00,98.0800,98.1600,98.0500,98.1300,118
2011-11-11,11:45:00,98.1400,98.1900,98.1000,98.1500,93
2011-11-11,11:50:00,98.1100,98.2000,98.1000,98.1200,92
2011-11-11,11:55:00,98.1400,98.2100,98.1000,98.1100,95
2011-11-11,12:00:00,98.1000,98.1200,98.0600,98.1200,65
2011-11-11,12:05:00,98.1200,98.1500,98.1200,98.1400,51
2011-11-11,12:10:00,98.1500,98.1600,98.1400,98.1500,14
2011-11-11,12:15:00,98.1400,98.1600,98.1400,98.1600,23
2011-11-11,12:20:00,98.1500,98.1600,98.1300,98.1300,22
2011-11-11,12:25:00,98.1400,98.1800,98.1400,98.1700,25
2011-11-11,12:30:00,98.1700,98.2300,98.1600,98.1600,110
2011-11-11,12:35:00,98.1700,98.1900,98.1200,98.1900,67
2011-11-11,12:40:00,98.1700,98.1900,98.1400,98.1700,29
2011-11-11,12:45:00,98.1600,98.1900,98.1200,98.1700,41
2011-11-11,12:50:00,98.1600,98.1800,98.1400,98.1400,66
2011-11-11,12:55:00,98.1400,98.1500,98.1200,98.1300,49
2011-11-11,13:00:00,98.1200,98.1900,98.1200,98.1400,73
2011-11-11,13:05:00,98.1300,98.2000,98.1200,98.2000,44
2011-11-11,13:10:00,98.1800,98.1800,98.1300,98.1300,19
2011-11-11,13:15:00,98.1300,98.1300,98.0500,98.0600,41
2011-11-11,13:20:00,98.0600,98.0900,98.0400,98.0800,37
2011-11-11,13:25:00,98.0700,98.0800,98.0700,98.0800,13
2011-11-11,13:30:00,98.0600,98.0600,98.0000,98.0400,107
2011-11-11,13:35:00,98.0500,98.1000,98.0200,98.0600,65
2011-11-11,13:40:00,98.0500,98.1400,98.0500,98.1200,38
2011-11-11,13:45:00,98.1200,98.1800,98.1100,98.1600,48
2011-11-11,13:50:00,98.1600,98.2500,98.1600,98.2100,85
2011-11-11,13:55:00,98.2100,98.2100,98.1700,98.1700,21
2011-11-11,14:00:00,98.1700,98.1900,98.1100,98.1200,63
2011-11-11,14:05:00,98.1300,98.1300,98.0700,98.0700,53
2011-11-11,14:10:00,98.0700,98.0800,98.0400,98.0600,44
2011-11-11,14:15:00,98.0500,98.0600,98.0300,98.0500,43
2011-11-11,14:20:00,98.0300,98.2000,98.0300,98.2000,92
2011-11-11,14:25:00,98.2000,98.2200,98.1400,98.1500,95
2011-11-11,14:30:00,98.1300,98.1500,98.0900,98.1100,59
2011-11-11,14:35:00,98.0900,98.1000,98.0300,98.0300,68
2011-11-11,14:40:00,98.0300,98.0800,98.0200,98.0600,26
2011-11-11,14:45:00,98.0500,98.1000,98.0300,98.1000,24
2011-11-11,14:50:00,98.1000,98.1200,98.0700,98.1000,31
2011-11-11,14:55:00,98.0900,98.1200,98.0800,98.0800,26
2011-11-11,15:00:00,98.0700,98.0700,97.8600,97.9300,237
2011-11-11,15:05:00,97.9300,98.0600,97.9200,97.9800,67
2011-11-11,15:10:00,97.9600,98.1100,97.9500,98.1100,133
2011-11-11,15:15:00,98.1200,98.2600,98.0800,98.2200,224
2011-11-11,15:20:00,98.2200,98.2700,98.1900,98.1900,102
2011-11-11,15:25:00,98.1800,98.2000,98.0100,98.0100,131
2011-11-11,15:30:00,98.0200,98.0700,97.9100,97.9100,208
2011-11-11,15:35:00,97.9100,98.1600,97.9100,98.1100,109
2011-11-11,15:40:00,98.0700,98.0700,97.9200,98.0000,154
2011-11-11,15:45:00,98.0000,98.1700,97.8800,97.8800,226
2011-11-11,15:50:00,97.8700,98.0100,97.8700,97.9700,116
2011-11-11,15:55:00,97.9500,97.9600,97.8200,97.8200,117
2011-11-11,16:00:00,97.8200,97.8400,97.5600,97.6000,485
2011-11-11,16:05:00,97.5600,97.7000,97.4800,97.6100,495
2011-11-11,16:10:00,97.6200,97.8700,97.6200,97.8700,515
2011-11-11,16:15:00,97.8700,98.1000,97.8700,98.0800,633
2011-11-11,16:20:00,98.0900,98.2900,98.0500,98.2900,548
2011-11-11,16:25:00,98.2900,98.4000,98.2500,98.3600,1202
2011-11-11,16:30:00,98.3700,98.3700,98.2100,98.2300,418
2011-11-11,16:35:00,98.2200,98.4400,98.1800,98.4100,311
2011-11-11,16:40:00,98.4200,98.5000,98.3900,98.4600,477
2011-11-11,16:45:00,98.4600,98.5300,98.4200,98.5200,890
2011-11-11,16:50:00,98.5100,98.5100,98.2900,98.4000,468
2011-11-11,16:55:00,98.3800,98.4400,98.3100,98.4400,298
2011-11-11,17:00:00,98.4500,98.4500,98.2200,98.2600,586
2011-11-11,17:05:00,98.2800,98.3400,98.2200,98.2200,245
2011-11-11,17:10:00,98.2200,98.3300,98.1600,98.3300,412
2011-11-11,17:15:00,98.3100,98.4000,98.2600,98.2800,199
2011-11-11,17:20:00,98.2800,98.4100,98.2200,98.3500,198
2011-11-11,17:25:00,98.3500,98.5200,98.3400,98.4000,298
2011-11-11,17:30:00,98.4000,98.4100,98.2500,98.2800,213
2011-11-11,17:35:00,98.2800,98.3300,98.2100,98.2200,177
2011-11-11,17:40:00,98.2300,98.3000,98.2000,98.2400,241
2011-11-11,17:45:00,98.2300,98.2400,98.0300,98.0400,428
2011-11-11,17:50:00,98.0500,98.1700,98.0000,98.1300,419
2011-11-11,17:55:00,98.1400,98.2200,98.1200,98.1400,170
2011-11-11,18:00:00,98.1300,98.1900,97.9500,97.9700,376
2011-11-11,18:05:00,97.9700,98.1700,97.9700,98.1200,198
2011-11-11,18:10:00,98.1200,98.1700,98.1100,98.1600,84
2011-11-11,18:15:00,98.1800,98.2500,98.0000,98.0900,295
2011-11-11,18:20:00,98.1000,98.1000,97.9900,98.0600,184
2011-11-11,18:25:00,98.0500,98.1800,98.0300,98.1300,233
2011-11-11,18:30:00,98.1100,98.1700,97.8300,97.9500,515
2011-11-11,18:35:00,97.9300,97.9500,97.6600,97.7900,592
2011-11-11,18:40:00,97.8100,97.9500,97.7300,97.9100,346
2011-11-11,18:45:00,97.9000,97.9500,97.8800,97.9000,208
2011-11-11,18:50:00,97.9000,97.9900,97.8700,97.8900,163
2011-11-11,18:55:00,97.8800,97.9200,97.8400,97.8700,201
2011-11-11,19:00:00,97.8600,97.9800,97.7900,97.8200,411
2011-11-11,19:05:00,97.8300,97.9900,97.8300,97.9900,306
2011-11-11,19:10:00,98.0000,98.0300,97.8900,97.9600,304
2011-11-11,19:15:00,97.9500,98.2600,97.9300,98.2300,505
2011-11-11,19:20:00,98.2300,98.2500,98.0400,98.1400,349
2011-11-11,19:25:00,98.1600,98.2500,98.1200,98.2300,238
2011-11-11,19:30:00,98.2100,98.2100,98.0700,98.0700,226
2011-11-11,19:35:00,98.0800,98.1900,98.0800,98.1500,94
2011-11-11,19:40:00,98.1300,98.1900,98.0600,98.1400,164
2011-11-11,19:45:00,98.1200,98.1200,98.0600,98.0700,141
2011-11-11,19:50:00,98.0700,98.0800,97.9600,97.9700,238
2011-11-11,19:55:00,97.9800,97.9900,97.8600,97.8600,254
2011-11-11,20:00:00,97.8500,97.9300,97.7400,97.9300,489
2011-11-11,20:05:00,97.9400,97.9800,97.8300,97.9300,234
2011-11-11,20:10:00,97.9500,98.1700,97.9500,98.0900,470
2011-11-11,20:15:00,98.0800,98.1400,98.0000,98.1000,201
2011-11-11,20:20:00,98.1100,98.1200,97.9500,97.9500,233
2011-11-11,20:25:00,97.9500,98.0500,97.9200,98.0200,173
2011-11-11,20:30:00,98.0300,98.0800,97.9700,98.0400,407
2011-11-11,20:35:00,98.0300,98.0700,97.8700,97.8900,404
2011-11-11,20:40:00,97.8800,97.9800,97.8100,97.9800,246
2011-11-11,20:45:00,97.9600,97.9600,97.8300,97.9200,233
2011-11-11,20:50:00,97.9400,97.9600,97.8600,97.9200,337
2011-11-11,20:55:00,97.9200,98.2500,97.9200,98.2100,984
2011-11-11,21:00:00,98.2100,98.2900,98.1800,98.1900,916
2011-11-11,21:05:00,98.2000,98.2500,98.1400,98.2000,330
2011-11-11,21:10:00,98.2300,98.3700,98.2300,98.3000,680
2011-11-11,21:15:00,98.2900,98.3800,98.2700,98.3800,212
2011-11-11,21:20:00,98.3700,98.5000,98.3600,98.4400,1397
2011-11-11,21:25:00,98.4500,98.4500,98.2900,98.3100,619
2011-11-11,21:30:00,98.3000,98.3000,98.1100,98.1200,755
2011-11-11,21:35:00,98.1300,98.1300,97.9100,97.9300,1188
2011-11-11,21:40:00,97.9300,98.1000,97.9000,97.9800,705
2011-11-11,21:45:00,97.9700,98.1200,97.9700,98.0700,664
2011-11-11,21:50:00,98.0700,98.1700,97.9400,98.0300,654
2011-11-11,21:55:00,98.0200,98.2400,97.9400,98.2300,1105
2011-11-11,22:00:00,98.2200,98.3600,98.0500,98.0600,1851
2011-11-11,22:05:00,98.0600,98.1500,97.9600,98.0100,1116
2011-11-11,22:10:00,98.0100,98.2700,97.9700,98.1000,2030
2011-11-11,22:15:00,98.1100,98.2000,97.9300,97.9900,1566
2011-11-11,22:20:00,97.9800,98.1400,97.9700,98.1000,996
2011-11-11,22:25:00,98.1100,98.2100,98.1000,98.1800,828
2011-11-11,22:30:00,98.1700,98.6500,98.1600,98.5800,4493
2011-11-11,22:35:00,98.5700,98.7000,98.4600,98.5700,2795
2011-11-11,22:40:00,98.5800,98.7300,98.5600,98.6100,2595
2011-11-11,22:45:00,98.6200,98.6400,98.4600,98.5800,2104
2011-11-11,22:50:00,98.5700,98.6400,98.4700,98.5900,1740
2011-11-11,22:55:00,98.6000,98.7800,98.4200,98.4500,3020
2011-11-11,23:00:00,98.4600,98.6700,98.4400,98.5500,2610
2011-11-11,23:05:00,98.5500,98.6300,98.4100,98.4400,1585
2011-11-11,23:10:00,98.4500,98.5300,98.2800,98.2900,1756
2011-11-11,23:15:00,98.3000,98.4400,98.2800,98.4200,1158
2011-11-11,23:20:00,98.4200,98.5900,98.4200,98.5700,1289
2011-11-11,23:25:00,98.5800,98.6400,98.4700,98.5900,1418
2011-11-11,23:30:00,98.5900,98.9200,98.5900,98.8700,4205
2011-11-11,23:35:00,98.8700,98.9800,98.8400,98.9500,3674
2011-11-11,23:40:00,98.9300,98.9600,98.8300,98.9000,2580
2011-11-11,23:45:00,98.9100,98.9300,98.7500,98.8100,1833
2011-11-11,23:50:00,98.8100,98.9600,98.7500,98.9400,1614
2011-11-11,23:55:00,98.9400,99.0500,98.9000,99.0300,2999
2011-11-12,00:00:00,99.0300,99.2000,98.9400,98.9800,4892
2011-11-12,00:05:00,98.9900,99.0200,98.8700,98.8900,1713
2011-11-12,00:10:00,98.8800,98.9300,98.8200,98.8300,1051
2011-11-12,00:15:00,98.8400,98.9900,98.8200,98.8900,1468
2011-11-12,00:20:00,98.8900,98.9500,98.8600,98.8700,775
2011-11-12,00:25:00,98.8700,98.9300,98.7100,98.7500,1712
2011-11-12,00:30:00,98.7500,98.8300,98.6000,98.7500,1850
2011-11-12,00:35:00,98.7400,98.7400,98.5900,98.6400,1004
2011-11-12,00:40:00,98.6400,98.8500,98.6200,98.8400,1761
2011-11-12,00:45:00,98.8400,98.9400,98.7300,98.7700,1655
2011-11-12,00:50:00,98.7600,98.8200,98.6700,98.8100,837
2011-11-12,00:55:00,98.8200,98.8800,98.7500,98.8400,825
2011-11-12,01:00:00,98.8300,98.9000,98.7300,98.7600,787
2011-11-12,01:05:00,98.7700,98.8300,98.6800,98.7600,1417
2011-11-12,01:10:00,98.7500,98.8500,98.7500,98.8000,887
2011-11-12,01:15:00,98.8100,98.8100,98.6500,98.6500,872
2011-11-12,01:20:00,98.6500,98.7000,98.5900,98.6300,1210
2011-11-12,01:25:00,98.6100,98.6400,98.4700,98.5400,1731
2011-11-12,01:30:00,98.5300,98.5600,98.4700,98.5400,694
2011-11-12,01:35:00,98.5400,98.5400,98.3700,98.4700,1656
2011-11-12,01:40:00,98.4600,98.6500,98.4600,98.6300,1127
2011-11-12,01:45:00,98.6300,98.6400,98.5400,98.5600,719
2011-11-12,01:50:00,98.5700,98.5800,98.5000,98.5400,556
2011-11-12,01:55:00,98.5400,98.5800,98.4500,98.5300,597
2011-11-12,02:00:00,98.5200,98.7000,98.5100,98.6800,834
2011-11-12,02:05:00,98.6900,98.7200,98.6300,98.6900,928
2011-11-12,02:10:00,98.6900,98.6900,98.5000,98.5500,908
2011-11-12,02:15:00,98.5500,98.5900,98.4400,98.4800,623
2011-11-12,02:20:00,98.4800,98.5100,98.4400,98.4400,547
2011-11-12,02:25:00,98.4400,98.4500,98.3100,98.3800,1131
2011-11-12,02:30:00,98.3700,98.5300,98.3600,98.5200,1161
2011-11-12,02:35:00,98.5200,98.6700,98.4800,98.6600,1255
2011-11-12,02:40:00,98.6500,98.7700,98.6500,98.7000,1429
2011-11-12,02:45:00,98.7000,98.7500,98.6800,98.6800,681
2011-11-12,02:50:00,98.6800,98.7300,98.6100,98.7000,876
2011-11-12,02:55:00,98.7000,98.7200,98.6300,98.7200,923
2011-11-12,03:00:00,98.7200,98.7600,98.6500,98.7300,1051
2011-11-12,03:05:00,98.7300,98.8500,98.7100,98.8400,1358
2011-11-12,03:10:00,98.8300,98.8900,98.7600,98.8300,1467
2011-11-12,03:15:00,98.8500,98.8500,98.6800,98.8100,1569
2011-11-12,03:20:00,98.8100,99.0100,98.8000,98.9200,2953
2011-11-12,03:25:00,98.9200,99.0500,98.8600,98.9800,5874
2011-11-12,03:30:00,98.9800,99.0200,98.9500,99.0100,1954
2011-11-12,03:35:00,99.0000,99.0200,98.9400,98.9500,626
2011-11-12,03:40:00,98.9500,99.0000,98.9400,98.9600,441
2011-11-12,03:45:00,98.9600,98.9700,98.9000,98.9200,467
2011-11-12,03:50:00,98.9100,98.9300,98.8600,98.8800,397
2011-11-12,03:55:00,98.8900,98.8900,98.7200,98.7500,751
2011-11-12,04:00:00,98.7500,98.7800,98.6600,98.6700,547
2011-11-12,04:05:00,98.6800,98.7100,98.6100,98.7000,567
2011-11-12,04:10:00,98.7000,98.8700,98.6400,98.8300,734
2011-11-12,04:15:00,98.8500,99.0200,98.8000,98.9600,1346
2011-11-12,04:20:00,98.9700,98.9800,98.8800,98.9400,352
2011-11-12,04:25:00,98.9300,99.0300,98.9300,99.0200,624
2011-11-12,04:30:00,99.0100,99.0400,98.9600,99.0100,253
2011-11-12,04:35:00,99.0100,99.0300,98.9600,98.9900,268
2011-11-12,04:40:00,98.9800,98.9900,98.9000,98.9300,334
2011-11-12,04:45:00,98.9300,99.0100,98.8900,98.9600,322
2011-11-12,04:50:00,98.9600,99.0000,98.9200,98.9900,158
2011-11-12,04:55:00,99.0000,99.0200,98.9300,98.9900,274
2011-11-12,05:00:00,99.0000,99.0900,98.9900,99.0500,203
2011-11-12,05:05:00,99.0400,99.0900,99.0400,99.0500,215
2011-11-12,05:10:00,99.0500,99.0900,99.0400,99.0600,121
2011-11-12,05:15:00,99.0600,99.0900,99.0300,99.0300,74
2011-11-12,05:20:00,99.0200,99.0500,98.9800,99.0100,82
2011-11-12,05:25:00,98.9900,99.0600,98.9200,99.0500,255
2011-11-12,05:30:00,99.0500,99.0900,99.0400,99.0700,62
2011-11-12,05:35:00,99.0600,99.0600,99.0400,99.0400,14
2011-11-12,05:40:00,99.0500,99.0800,99.0400,99.0400,32
2011-11-12,05:45:00,99.0500,99.0900,99.0400,99.0900,59
2011-11-12,05:50:00,99.0800,99.4000,99.0500,99.2600,586
2011-11-12,05:55:00,99.2700,99.3300,99.2600,99.2800,77
2011-11-12,06:00:00,99.2700,99.2900,99.2100,99.2100,45
2011-11-12,06:05:00,99.2300,99.2500,99.2200,99.2300,23
2011-11-12,06:10:00,99.2300,99.3100,99.2000,99.2200,147
2011-11-14,07:00:00,99.3000,99.6900,99.1600,99.4700,396
2011-11-14,07:05:00,99.4900,99.4900,99.3500,99.3500,103
2011-11-14,07:10:00,99.3500,99.3500,99.1400,99.1900,167
2011-11-14,07:15:00,99.2000,99.2000,99.1100,99.1900,180
2011-11-14,07:20:00,99.1700,99.2000,99.0900,99.1900,138
2011-11-14,07:25:00,99.1600,99.2000,99.1600,99.2000,53
2011-11-14,07:30:00,99.2000,99.2000,99.1400,99.1600,107
2011-11-14,07:35:00,99.1600,99.1900,99.1500,99.1500,63
2011-11-14,07:40:00,99.1400,99.1500,99.0100,99.0100,154
2011-11-14,07:45:00,99.0000,99.1800,98.9200,99.1600,144
2011-11-14,07:50:00,99.1900,99.2000,99.1300,99.1700,252
2011-11-14,07:55:00,99.1400,99.1900,99.1300,99.1700,27
2011-11-14,08:00:00,99.2000,99.2000,99.1100,99.1300,36
2011-11-14,08:05:00,99.1400,99.1500,99.0400,99.0700,66
2011-11-14,08:10:00,99.0700,99.1300,99.0400,99.0900,31
2011-11-14,08:15:00,99.0800,99.1400,99.0600,99.1200,28
2011-11-14,08:20:00,99.1100,99.1300,99.0900,99.1200,20
2011-11-14,08:25:00,99.1200,99.1300,99.1000,99.1100,15
2011-11-14,08:30:00,99.1300,99.2600,99.1300,99.2500,99
2011-11-14,08:35:00,99.2300,99.2400,99.0800,99.1000,56
2011-11-14,08:40:00,99.0800,99.1100,99.0300,99.1100,50
2011-11-14,08:45:00,99.1000,99.1000,99.0300,99.0500,25
2011-11-14,08:50:00,99.0500,99.0900,99.0400,99.0400,23
2011-11-14,08:55:00,99.0600,99.1200,99.0600,99.1000,20
2011-11-14,09:00:00,99.1300,99.1600,98.9300,98.9400,108
2011-11-14,09:05:00,98.9400,99.0000,98.9200,99.0000,181
2011-11-14,09:10:00,99.0000,99.0600,99.0000,99.0000,47
2011-11-14,09:15:00,99.0200,99.0200,98.9600,99.0200,71
2011-11-14,09:20:00,99.0200,99.0700,99.0200,99.0500,48
2011-11-14,09:25:00,99.0600,99.0800,99.0500,99.0800,14
2011-11-14,09:30:00,99.0800,99.0800,99.0200,99.0700,40
2011-11-14,09:35:00,99.0800,99.0900,99.0200,99.0200,23
2011-11-14,09:40:00,99.0000,99.0500,99.0000,99.0100,20
2011-11-14,09:45:00,99.0000,99.0600,99.0000,99.0200,23
2011-11-14,09:50:00,99.0500,99.0500,98.9400,98.9900,75
2011-11-14,09:55:00,99.0000,99.0100,98.9100,98.9200,94
2011-11-14,10:00:00,98.9100,98.9100,98.7900,98.8700,205
2011-11-14,10:05:00,98.8700,98.8800,98.8100,98.8300,69
2011-11-14,10:10:00,98.8600,98.8800,98.8400,98.8500,18
2011-11-14,10:15:00,98.8600,98.8600,98.7500,98.7600,128
2011-11-14,10:20:00,98.7600,98.8700,98.7500,98.8500,64
2011-11-14,10:25:00,98.8200,98.8400,98.7700,98.8100,37
2011-11-14,10:30:00,98.8000,98.8700,98.8000,98.8700,18
2011-11-14,10:35:00,98.8600,98.9200,98.8600,98.9200,75
2011-11-14,10:40:00,98.9300,99.0600,98.9300,99.0400,191
2011-11-14,10:45:00,99.0200,99.0600,98.9900,99.0100,29
2011-11-14,10:50:00,99.0200,99.0600,98.9700,99.0200,44
2011-11-14,10:55:00,99.0200,99.1900,99.0100,99.1900,82
2011-11-14,11:00:00,99.1700,99.2200,99.0800,99.0900,62
2011-11-14,11:05:00,99.1100,99.1700,99.0900,99.1200,96
2011-11-14,11:10:00,99.1200,99.1300,99.0400,99.0900,31
2011-11-14,11:15:00,99.0800,99.0800,99.0200,99.0400,21
2011-11-14,11:20:00,99.0400,99.0700,99.0400,99.0700,8
2011-11-14,11:25:00,99.0700,99.1800,99.0700,99.1400,93
2011-11-14,11:30:00,99.1100,99.1500,99.0700,99.0700,23
2011-11-14,11:35:00,99.0800,99.1600,99.0800,99.1200,58
2011-11-14,11:40:00,99.1200,99.1700,99.1200,99.1600,18
2011-11-14,11:45:00,99.1400,99.1600,99.1200,99.1500,25
2011-11-14,11:50:00,99.1400,99.2000,99.1400,99.1700,50
2011-11-14,11:55:00,99.1800,99.1800,99.1200,99.1200,28
2011-11-14,12:00:00,99.1400,99.1400,99.1000,99.1100,25
2011-11-14,12:05:00,99.1300,99.1500,99.1200,99.1500,11
2011-11-14,12:10:00,99.1400,99.1400,99.1100,99.1100,7
2011-11-14,12:15:00,99.1000,99.1100,99.0900,99.1100,14
2011-11-14,12:20:00,99.1100,99.1300,99.1100,99.1300,9
2011-11-14,12:25:00,99.1200,99.1700,99.1200,99.1600,15
2011-11-14,12:30:00,99.1500,99.1700,99.1100,99.1300,69
2011-11-14,12:35:00,99.1300,99.2700,99.1300,99.2600,85
2011-11-14,12:40:00,99.2700,99.2900,99.2500,99.2900,69
2011-11-14,12:45:00,99.2900,99.2900,99.2300,99.2300,50
2011-11-14,12:50:00,99.2400,99.2500,99.0900,99.1700,109
2011-11-14,12:55:00,99.1700,99.1900,99.1300,99.1700,37
2011-11-14,13:00:00,99.1700,99.1700,99.1200,99.1500,33
2011-11-14,13:05:00,99.1400,99.1500,99.0900,99.0900,42
2011-11-14,13:10:00,99.0900,99.1000,98.9900,99.0000,81
2011-11-14,13:15:00,99.0200,99.0900,99.0000,99.0300,106
2011-11-14,13:20:00,99.0200,99.0700,99.0100,99.0600,30
2011-11-14,13:25:00,99.0700,99.0900,99.0400,99.0700,18
2011-11-14,13:30:00,99.0800,99.0900,99.0200,99.0700,50
2011-11-14,13:35:00,99.0700,99.0900,99.0600,99.0800,23
2011-11-14,13:40:00,99.0600,99.0600,99.0000,99.0200,29
2011-11-14,13:45:00,99.0200,99.0400,99.0000,99.0400,19
2011-11-14,13:50:00,99.0400,99.0600,99.0300,99.0300,12
2011-11-14,13:55:00,99.0200,99.0400,99.0000,99.0100,36
2011-11-14,14:00:00,99.0100,99.0500,99.0100,99.0200,24
2011-11-14,14:05:00,99.0400,99.0500,98.9500,98.9600,95
2011-11-14,14:10:00,98.9800,99.0100,98.9700,98.9800,57
2011-11-14,14:15:00,98.9800,98.9800,98.9400,98.9700,82
2011-11-14,14:20:00,98.9800,98.9800,98.9600,98.9800,47
2011-11-14,14:25:00,98.9600,99.0100,98.9600,98.9600,71
2011-11-14,14:30:00,98.9800,99.1200,98.9800,99.1000,176
2011-11-14,14:35:00,99.1100,99.1400,99.1000,99.1100,42
2011-11-14,14:40:00,99.1000,99.1400,99.0900,99.1300,52
2011-11-14,14:45:00,99.1300,99.2100,99.1000,99.1000,72
2011-11-14,14:50:00,99.1200,99.1600,99.1100,99.1200,35
2011-11-14,14:55:00,99.1400,99.1600,99.0900,99.0900,64
2011-11-14,15:00:00,99.0900,99.2000,99.0500,99.1400,120
2011-11-14,15:05:00,99.1400,99.1700,99.0900,99.1000,40
2011-11-14,15:10:00,99.1100,99.1300,99.0800,99.1300,19
2011-11-14,15:15:00,99.1400,99.1400,99.0800,99.0900,37
2011-11-14,15:20:00,99.0800,99.1900,99.0800,99.1700,68
2011-11-14,15:25:00,99.1800,99.1900,99.1500,99.1900,39
2011-11-14,15:30:00,99.1800,99.1900,99.1600,99.1700,38
2011-11-14,15:35:00,99.1800,99.2000,99.1700,99.1900,33
2011-11-14,15:40:00,99.2000,99.2500,99.1500,99.1500,120
2011-11-14,15:45:00,99.1400,99.1400,99.0900,99.0900,120
2011-11-14,15:50:00,99.0800,99.0800,98.8700,98.8900,246
2011-11-14,15:55:00,98.8900,98.9300,98.8200,98.8300,116
2011-11-14,16:00:00,98.8400,99.0300,98.8200,98.9200,235
2011-11-14,16:05:00,98.9300,98.9700,98.8000,98.8000,235
2011-11-14,16:10:00,98.8000,99.0400,98.8000,99.0100,281
2011-11-14,16:15:00,99.0000,99.0600,98.9300,98.9300,163
2011-11-14,16:20:00,98.9400,98.9400,98.8300,98.9000,193
2011-11-14,16:25:00,98.9000,98.9000,98.7700,98.8700,409
2011-11-14,16:30:00,98.8700,98.8700,98.7500,98.8400,295
2011-11-14,16:35:00,98.8500,98.8900,98.7700,98.8700,162
2011-11-14,16:40:00,98.8900,99.0500,98.8900,99.0100,320
2011-11-14,16:45:00,99.0200,99.1100,99.0200,99.0900,179
2011-11-14,16:50:00,99.0800,99.2200,99.0600,99.2000,199
2011-11-14,16:55:00,99.1800,99.1900,99.0100,99.0700,191
2011-11-14,17:00:00,99.0700,99.0700,98.8600,99.0000,287
2011-11-14,17:05:00,98.9900,99.0300,98.8000,98.8300,133
2011-11-14,17:10:00,98.8200,98.9000,98.7800,98.9000,216
2011-11-14,17:15:00,98.9100,98.9200,98.7500,98.7900,531
2011-11-14,17:20:00,98.7900,98.7900,98.5000,98.5900,771
2011-11-14,17:25:00,98.5900,98.6900,98.5800,98.6400,250
2011-11-14,17:30:00,98.6400,98.7100,98.4500,98.6700,578
2011-11-14,17:35:00,98.6500,98.7100,98.5400,98.6000,360
2011-11-14,17:40:00,98.6100,98.6500,98.5300,98.6500,170
2011-11-14,17:45:00,98.6600,98.7600,98.5700,98.5800,373
2011-11-14,17:50:00,98.5800,98.7100,98.4800,98.5100,265
2011-11-14,17:55:00,98.5100,98.6200,98.4600,98.5600,218
2011-11-14,18:00:00,98.5600,98.5600,98.3900,98.4300,476
2011-11-14,18:05:00,98.4200,98.5100,98.3000,98.4800,444
2011-11-14,18:10:00,98.4800,98.5700,98.3600,98.5400,363
2011-11-14,18:15:00,98.5500,98.5900,98.5000,98.5600,176
2011-11-14,18:20:00,98.5600,98.7500,98.5400,98.7300,466
2011-11-14,18:25:00,98.7200,98.8600,98.6900,98.8100,402
2011-11-14,18:30:00,98.8000,98.8600,98.5700,98.6400,465
2011-11-14,18:35:00,98.6200,98.7400,98.5900,98.7200,170
2011-11-14,18:40:00,98.6700,98.7600,98.5300,98.6100,177
2011-11-14,18:45:00,98.6000,98.6800,98.5500,98.5500,136
2011-11-14,18:50:00,98.5500,98.6600,98.5400,98.6400,109
2011-11-14,18:55:00,98.6600,98.7300,98.4800,98.5400,248
2011-11-14,19:00:00,98.5200,98.5600,98.3500,98.4400,304
2011-11-14,19:05:00,98.4500,98.4500,98.2500,98.2900,406
2011-11-14,19:10:00,98.2900,98.3200,98.0900,98.1300,739
2011-11-14,19:15:00,98.1300,98.1400,98.0200,98.0600,465
2011-11-14,19:20:00,98.0600,98.2300,98.0600,98.2200,355
2011-11-14,19:25:00,98.2200,98.3500,98.1700,98.3400,372
2011-11-14,19:30:00,98.3300,98.3700,98.2800,98.3500,213
2011-11-14,19:35:00,98.3600,98.4800,98.2700,98.3600,274
2011-11-14,19:40:00,98.3600,98.4200,98.2400,98.3000,234
2011-11-14,19:45:00,98.3100,98.3600,98.2600,98.3600,118
2011-11-14,19:50:00,98.3700,98.4300,98.2400,98.3100,167
2011-11-14,19:55:00,98.3200,98.3300,98.0900,98.1400,431
2011-11-14,20:00:00,98.1500,98.1500,97.7500,97.8900,1443
2011-11-14,20:05:00,97.8800,97.9900,97.8200,97.9600,450
2011-11-14,20:10:00,97.9600,97.9600,97.8200,97.8500,292
2011-11-14,20:15:00,97.8500,97.9200,97.7700,97.9100,457
2011-11-14,20:20:00,97.9100,98.0100,97.8800,98.0000,355
2011-11-14,20:25:00,97.9800,98.0400,97.9500,97.9600,256
2011-11-14,20:30:00,97.9500,97.9700,97.7100,97.7700,586
2011-11-14,20:35:00,97.7600,98.0800,97.7100,98.0800,720
2011-11-14,20:40:00,98.0800,98.1600,98.0300,98.1600,528
2011-11-14,20:45:00,98.1500,98.2200,98.0500,98.1800,556
2011-11-14,20:50:00,98.1800,98.3500,98.1600,98.3100,583
2011-11-14,20:55:00,98.3200,98.3700,98.1900,98.2000,849
2011-11-14,21:00:00,98.2000,98.2300,98.0200,98.1300,905
2011-11-14,21:05:00,98.1300,98.3200,98.1100,98.2600,832
2011-11-14,21:10:00,98.2600,98.3500,98.2200,98.3200,622
2011-11-14,21:15:00,98.3300,98.3400,98.2600,98.3200,457
2011-11-14,21:20:00,98.3200,98.3500,98.1000,98.2000,723
2011-11-14,21:25:00,98.2000,98.2500,98.1600,98.1800,396
2011-11-14,21:30:00,98.1800,98.2200,98.0400,98.1600,1109
2011-11-14,21:35:00,98.1700,98.2600,97.9500,98.2300,1025
2011-11-14,21:40:00,98.2300,98.3500,98.1900,98.3100,852
2011-11-14,21:45:00,98.3000,98.5800,98.2900,98.4300,1559
2011-11-14,21:50:00,98.4400,98.5000,98.3100,98.3500,991
2011-11-14,21:55:00,98.3600,98.6700,98.2600,98.6100,1723
2011-11-14,22:00:00,98.6300,98.7000,98.2800,98.4200,2157
2011-11-14,22:05:00,98.4100,98.4300,98.1600,98.1900,1680
2011-11-14,22:10:00,98.1900,98.2000,97.9300,98.0800,1988
2011-11-14,22:15:00,98.0800,98.2300,98.0400,98.0900,1500
2011-11-14,22:20:00,98.0900,98.2500,97.9500,98.1500,1474
2011-11-14,22:25:00,98.1600,98.3300,98.1000,98.2600,2554
2011-11-14,22:30:00,98.2700,98.4200,98.1600,98.3600,2136
2011-11-14,22:35:00,98.3600,98.4700,98.2800,98.3700,3206
2011-11-14,22:40:00,98.3800,98.4700,98.1100,98.1400,3650
2011-11-14,22:45:00,98.1500,98.1800,97.8500,97.8900,4381
2011-11-14,22:50:00,97.8900,97.8900,97.6400,97.7000,4650
2011-11-14,22:55:00,97.7000,97.9100,97.6900,97.8900,3675
2011-11-14,23:00:00,97.8900,97.9000,97.2900,97.3600,7373
2011-11-14,23:05:00,97.3700,97.5800,97.3400,97.4700,3276
2011-11-14,23:10:00,97.4500,97.6400,97.4500,97.5200,3373
2011-11-14,23:15:00,97.5200,97.5400,97.2200,97.3200,3599
2011-11-14,23:20:00,97.3100,97.5500,97.2700,97.4600,2287
2011-11-14,23:25:00,97.4700,97.6300,97.4400,97.6000,1545
2011-11-14,23:30:00,97.6000,97.6100,97.3500,97.5200,2043
2011-11-14,23:35:00,97.5100,97.6800,97.4600,97.6600,2570
2011-11-14,23:40:00,97.6700,97.6800,97.3800,97.5500,1840
2011-11-14,23:45:00,97.5600,97.6200,97.3600,97.5400,2013
2011-11-14,23:50:00,97.5400,97.8200,97.5300,97.7900,2236
2011-11-14,23:55:00,97.8000,97.8900,97.7200,97.8100,2380
2011-11-15,00:00:00,97.8100,98.0800,97.7000,98.0600,2441
2011-11-15,00:05:00,98.0700,98.1800,98.0100,98.0600,3084
2011-11-15,00:10:00,98.0600,98.0800,97.9200,97.9500,2283
2011-11-15,00:15:00,97.9500,97.9900,97.8300,97.9400,1635
2011-11-15,00:20:00,97.9400,98.1300,97.8900,98.1000,1474
2011-11-15,00:25:00,98.0900,98.1800,97.9600,98.1700,2035
2011-11-15,00:30:00,98.1600,98.3800,98.1300,98.3000,2766
2011-11-15,00:35:00,98.3000,98.3100,98.1500,98.2100,1758
2011-11-15,00:40:00,98.2200,98.2600,97.9500,98.0000,1767
2011-11-15,00:45:00,98.0000,98.0500,97.9100,97.9500,1134
2011-11-15,00:50:00,97.9400,97.9900,97.6500,97.7800,2411
2011-11-15,00:55:00,97.7700,97.8000,97.6200,97.7300,1731
2011-11-15,01:00:00,97.7300,97.7800,97.6300,97.7600,1138
2011-11-15,01:05:00,97.7600,97.9500,97.6500,97.9400,1197
2011-11-15,01:10:00,97.9400,97.9500,97.7500,97.7900,885
2011-11-15,01:15:00,97.7800,97.7900,97.5000,97.6000,1872
2011-11-15,01:20:00,97.6000,97.6700,97.3800,97.4000,2306
2011-11-15,01:25:00,97.4000,97.6000,97.3300,97.5900,1887
2011-11-15,01:30:00,97.5800,97.6100,97.4400,97.4800,786
2011-11-15,01:35:00,97.4800,97.5400,97.1900,97.5200,2438
2011-11-15,01:40:00,97.5200,97.5900,97.4700,97.5900,835
2011-11-15,01:45:00,97.5900,97.6000,97.4500,97.5900,1017
2011-11-15,01:50:00,97.5900,97.7400,97.5700,97.7400,1455
2011-11-15,01:55:00,97.7500,97.9000,97.7300,97.8700,1461
2011-11-15,02:00:00,97.8500,97.8800,97.6600,97.7000,1414
2011-11-15,02:05:00,97.7200,97.7400,97.6000,97.6000,927
2011-11-15,02:10:00,97.6000,97.7500,97.5300,97.7400,1122
2011-11-15,02:15:00,97.7300,97.8100,97.6700,97.7600,997
2011-11-15,02:20:00,97.7600,97.8400,97.6900,97.8200,834
2011-11-15,02:25:00,97.8200,97.9000,97.8000,97.9000,1377
2011-11-15,02:30:00,97.9000,98.1500,97.9000,98.0500,1936
2011-11-15,02:35:00,98.0500,98.1400,97.9700,98.0700,1537
2011-11-15,02:40:00,98.0800,98.1700,98.0000,98.0600,1152
2011-11-15,02:45:00,98.0600,98.1900,98.0100,98.0200,1104
2011-11-15,02:50:00,98.0200,98.0400,97.8900,97.9000,1356
2011-11-15,02:55:00,97.9200,97.9700,97.8300,97.9200,967
2011-11-15,03:00:00,97.9100,98.1800,97.9000,98.1300,1478
2011-11-15,03:05:00,98.1300,98.3300,98.1300,98.3300,2151
2011-11-15,03:10:00,98.3300,98.4300,98.2100,98.2800,2284
2011-11-15,03:15:00,98.3000,98.4200,97.9500,98.0400,2584
2011-11-15,03:20:00,98.0300,98.2400,98.0300,98.2200,2263
2011-11-15,03:25:00,98.2100,98.3400,98.0200,98.0800,5366
2011-11-15,03:30:00,98.0700,98.1600,98.0700,98.1300,1199
2011-11-15,03:35:00,98.1300,98.1600,98.0700,98.1400,752
2011-11-15,03:40:00,98.1400,98.2000,98.1200,98.1600,407
2011-11-15,03:45:00,98.1700,98.1900,98.0900,98.1100,296
2011-11-15,03:50:00,98.0900,98.1000,98.0000,98.0500,606
2011-11-15,03:55:00,98.0400,98.0700,97.9500,97.9600,522
2011-11-15,04:00:00,97.9600,98.0800,97.9600,98.0300,347
2011-11-15,04:05:00,98.0400,98.1000,98.0200,98.0400,219
2011-11-15,04:10:00,98.0400,98.1000,98.0200,98.0800,522
2011-11-15,04:15:00,98.0800,98.1400,98.0700,98.1100,538
2011-11-15,04:20:00,98.1200,98.1800,98.0900,98.1700,521
2011-11-15,04:25:00,98.1800,98.2100,98.1400,98.1500,485
2011-11-15,04:30:00,98.1600,98.2500,98.1400,98.1800,381
2011-11-15,04:35:00,98.1700,98.1900,98.1100,98.1300,351
2011-11-15,04:40:00,98.1300,98.1900,98.1300,98.1500,194
2011-11-15,04:45:00,98.1500,98.1800,98.0000,98.0100,412
2011-11-15,04:50:00,98.0200,98.0600,97.9500,98.0400,191
2011-11-15,04:55:00,98.0300,98.0400,97.9500,97.9600,246
2011-11-15,05:00:00,97.9800,98.1000,97.9600,98.0800,228
2011-11-15,05:05:00,98.0900,98.1700,98.0800,98.1500,196
2011-11-15,05:10:00,98.1300,98.1700,98.1100,98.1700,63
2011-11-15,05:15:00,98.1700,98.1900,98.1600,98.1800,84
2011-11-15,05:20:00,98.1800,98.2500,98.1600,98.1700,96
2011-11-15,05:25:00,98.1800,98.2000,98.1800,98.1900,40
2011-11-15,05:30:00,98.2000,98.2500,98.1800,98.2200,52
2011-11-15,05:35:00,98.2200,98.2500,98.2200,98.2300,49
2011-11-15,05:40:00,98.2300,98.2500,98.2100,98.2500,68
2011-11-15,05:45:00,98.2600,98.2900,98.2000,98.2000,255
2011-11-15,05:50:00,98.2100,98.2100,98.1900,98.1900,54
2011-11-15,05:55:00,98.1900,98.2400,98.1200,98.1700,250
2011-11-15,06:00:00,98.1600,98.1600,98.0900,98.1300,117
2011-11-15,06:05:00,98.1400,98.1500,98.0500,98.0900,135
2011-11-15,06:10:00,98.1100,98.1500,97.9800,98.0000,369
2011-11-15,07:00:00,98.0400,98.0700,98.0300,98.0700,34
2011-11-15,07:05:00,98.0700,98.0800,98.0400,98.0500,27
2011-11-15,07:10:00,98.0500,98.1400,98.0500,98.0900,45
2011-11-15,07:15:00,98.0800,98.1100,98.0800,98.0800,19
2011-11-15,07:20:00,98.0800,98.0900,98.0400,98.0900,27
2011-11-15,07:25:00,98.1000,98.1200,98.0800,98.1100,15
2011-11-15,07:30:00,98.1200,98.1200,98.1100,98.1200,7
2011-11-15,07:35:00,98.1200,98.1200,98.1200,98.1200,3
2011-11-15,07:40:00,98.1000,98.1200,98.1000,98.1200,12
2011-11-15,07:45:00,98.1000,98.1200,98.0900,98.1000,11
2011-11-15,07:50:00,98.0900,98.0900,98.0800,98.0800,14
2011-11-15,07:55:00,98.0900,98.1100,98.0900,98.1100,29
2011-11-15,08:00:00,98.1200,98.1200,98.0800,98.1000,16
2011-11-15,08:05:00,98.1200,98.1500,98.0900,98.1300,25
2011-11-15,08:10:00,98.1200,98.1400,98.1100,98.1200,4
2011-11-15,08:15:00,98.1500,98.1500,98.1200,98.1200,23
2011-11-15,08:20:00,98.1500,98.1500,98.1200,98.1200,14
2011-11-15,08:25:00,98.1200,98.1400,98.1100,98.1100,10
2011-11-15,08:30:00,98.1100,98.1900,98.1100,98.1800,15
2011-11-15,08:35:00,98.1700,98.2000,98.1700,98.1900,16
2011-11-15,08:40:00,98.1800,98.1800,98.1500,98.1500,8
2011-11-15,08:45:00,98.1500,98.2000,98.1500,98.2000,22
2011-11-15,08:50:00,98.1900,98.2000,98.1900,98.2000,19
2011-11-15,08:55:00,98.1900,98.2000,98.1800,98.2000,14
2011-11-15,09:00:00,98.2000,98.2500,98.2000,98.2200,61
2011-11-15,09:05:00,98.2400,98.2500,98.1800,98.2300,13
2011-11-15,09:10:00,98.2200,98.2200,98.1800,98.2100,69
2011-11-15,09:15:00,98.2000,98.2300,98.1200,98.1200,84
2011-11-15,09:20:00,98.1600,98.2000,98.1600,98.1700,26
2011-11-15,09:25:00,98.1700,98.2000,98.1400,98.1600,57
2011-11-15,09:30:00,98.1900,98.2100,98.1800,98.2100,38
2011-11-15,09:35:00,98.2000,98.2000,98.0900,98.0900,42
2011-11-15,09:40:00,98.0900,98.2500,98.0900,98.2400,87
2011-11-15,09:45:00,98.2400,98.2800,98.2200,98.2500,59
2011-11-15,09:50:00,98.2500,98.2800,98.2400,98.2700,28
2011-11-15,09:55:00,98.2500,98.2600,98.2400,98.2400,13
2011-11-15,10:00:00,98.2400,98.3000,98.2400,98.2800,71
2011-11-15,10:05:00,98.2700,98.3500,98.2700,98.3200,73
2011-11-15,10:10:00,98.3100,98.3300,98.3100,98.3300,8
2011-11-15,10:15:00,98.3100,98.3200,98.2700,98.3000,25
2011-11-15,10:20:00,98.2900,98.3400,98.2800,98.3300,53
2011-11-15,10:25:00,98.3000,98.3300,98.2700,98.2700,11
2011-11-15,10:30:00,98.2900,98.2900,98.2200,98.2900,28
2011-11-15,10:35:00,98.2800,98.2900,98.2400,98.2900,10
2011-11-15,10:40:00,98.3000,98.3300,98.2200,98.2500,47
2011-11-15,10:45:00,98.2500,98.2900,98.1700,98.2600,39
2011-11-15,10:50:00,98.2800,98.2900,98.2200,98.2700,18
2011-11-15,10:55:00,98.2900,98.3000,98.2500,98.2900,41
2011-11-15,11:00:00,98.2600,98.2900,98.2600,98.2700,16
2011-11-15,11:05:00,98.2600,98.2800,98.2400,98.2800,18
2011-11-15,11:10:00,98.2400,98.2700,98.2300,98.2500,17
2011-11-15,11:15:00,98.2500,98.2800,98.2500,98.2700,13
2011-11-15,11:20:00,98.2600,98.2800,98.2400,98.2800,20
2011-11-15,11:25:00,98.2800,98.2800,98.2600,98.2800,17
2011-11-15,11:30:00,98.2800,98.3000,98.2400,98.2700,31
2011-11-15,11:35:00,98.2500,98.2700,98.2200,98.2300,15
2011-11-15,11:40:00,98.2400,98.2700,98.2400,98.2700,8
2011-11-15,11:45:00,98.2700,98.2800,98.2500,98.2600,21
2011-11-15,11:50:00,98.2600,98.2800,98.2500,98.2700,13
2011-11-15,11:55:00,98.2700,98.2900,98.2700,98.2700,29
2011-11-15,12:00:00,98.2600,98.2600,98.1900,98.1900,50
2011-11-15,12:05:00,98.1900,98.1900,98.1700,98.1900,21
2011-11-15,12:10:00,98.1700,98.1900,98.1200,98.1500,62
2011-11-15,12:15:00,98.1600,98.1700,98.1600,98.1700,2
2011-11-15,12:20:00,98.1600,98.1600,98.0700,98.0800,33
2011-11-15,12:25:00,98.1000,98.1200,98.0900,98.0900,34
2011-11-15,12:30:00,98.0900,98.0900,97.8500,97.8800,438
2011-11-15,12:35:00,97.8800,97.9100,97.8400,97.8400,130
2011-11-15,12:40:00,97.8400,97.8700,97.8200,97.8300,39
2011-11-15,12:45:00,97.8400,97.8900,97.7800,97.8100,138
2011-11-15,12:50:00,97.8200,97.8700,97.8000,97.8100,69
2011-11-15,12:55:00,97.8200,97.8200,97.7100,97.7200,165
2011-11-15,13:00:00,97.7200,97.7900,97.7100,97.7700,130
2011-11-15,13:05:00,97.7800,97.8400,97.7800,97.8200,99
2011-11-15,13:10:00,97.8200,97.8200,97.7400,97.7400,27
2011-11-15,13:15:00,97.7500,97.7900,97.7300,97.7500,67
2011-11-15,13:20:00,97.7600,97.7700,97.7400,97.7700,21
2011-11-15,13:25:00,97.7700,97.8300,97.7600,97.8000,31
2011-11-15,13:30:00,97.8100,97.8600,97.7600,97.8600,78
2011-11-15,13:35:00,97.8600,97.9100,97.8000,97.8100,65
2011-11-15,13:40:00,97.8300,97.8500,97.8200,97.8500,23
2011-11-15,13:45:00,97.8600,97.9500,97.8400,97.9500,80
2011-11-15,13:50:00,97.9500,97.9500,97.9100,97.9400,16
2011-11-15,13:55:00,97.9200,97.9500,97.9200,97.9500,33
2011-11-15,14:00:00,97.9300,97.9500,97.9200,97.9400,7
2011-11-15,14:05:00,97.9300,97.9500,97.9200,97.9200,19
2011-11-15,14:10:00,97.9200,97.9400,97.9000,97.9400,15
2011-11-15,14:15:00,97.9300,97.9300,97.7600,97.7600,93
2011-11-15,14:20:00,97.7700,97.8000,97.7200,97.7500,65
2011-11-15,14:25:00,97.7600,97.7800,97.6300,97.6300,246
2011-11-15,14:30:00,97.6300,97.7400,97.6300,97.6500,103
2011-11-15,14:35:00,97.6600,97.7200,97.6400,97.7200,40
2011-11-15,14:40:00,97.6800,97.6900,97.6300,97.6300,106
2011-11-15,14:45:00,97.6400,97.7000,97.6400,97.7000,70
2011-11-15,14:50:00,97.7000,97.7600,97.6600,97.7200,44
2011-11-15,14:55:00,97.7200,97.7400,97.6800,97.7400,14
2011-11-15,15:00:00,97.7500,97.8800,97.7500,97.8100,181
2011-11-15,15:05:00,97.8000,97.8200,97.6800,97.7100,59
2011-11-15,15:10:00,97.7300,97.7600,97.6300,97.7600,128
2011-11-15,15:15:00,97.7800,97.8900,97.7600,97.8900,154
2011-11-15,15:20:00,97.8800,97.9700,97.8800,97.9300,102
2011-11-15,15:25:00,97.9300,97.9300,97.8100,97.8300,68
2011-11-15,15:30:00,97.8200,97.8800,97.7500,97.7700,121
2011-11-15,15:35:00,97.7800,97.8600,97.7500,97.7700,126
2011-11-15,15:40:00,97.8000,97.8500,97.8000,97.8200,34
2011-11-15,15:45:00,97.8300,97.9200,97.8000,97.8000,120
2011-11-15,15:50:00,97.8100,97.8300,97.6600,97.7600,147
2011-11-15,15:55:00,97.7600,97.8900,97.7600,97.8900,63
2011-11-15,16:00:00,97.8600,98.0000,97.8400,97.9300,244
2011-11-15,16:05:00,97.9100,98.1300,97.9100,98.1300,532
2011-11-15,16:10:00,98.1200,98.1700,98.0600,98.1700,527
2011-11-15,16:15:00,98.1500,98.2600,98.1200,98.1300,401
2011-11-15,16:20:00,98.1400,98.1900,98.0600,98.1300,171
2011-11-15,16:25:00,98.1400,98.2400,98.1200,98.2300,188
2011-11-15,16:30:00,98.2200,98.2400,98.1100,98.1200,288
2011-11-15,16:35:00,98.1000,98.1300,97.8800,97.9500,414
2011-11-15,16:40:00,97.9300,98.0400,97.9200,98.0000,139
2011-11-15,16:45:00,98.0000,98.0000,97.8300,97.8900,197
2011-11-15,16:50:00,97.8800,97.9900,97.7300,97.7700,318
2011-11-15,16:55:00,97.7700,97.8800,97.7500,97.8400,211
2011-11-15,17:00:00,97.8600,97.8800,97.7200,97.7300,348
2011-11-15,17:05:00,97.7200,97.7800,97.6400,97.7300,353
2011-11-15,17:10:00,97.7400,97.8300,97.7000,97.7600,296
2011-11-15,17:15:00,97.7500,97.8200,97.6800,97.7200,153
2011-11-15,17:20:00,97.7300,97.8800,97.6300,97.6700,305
2011-11-15,17:25:00,97.6800,97.7200,97.6300,97.7100,340
2011-11-15,17:30:00,97.7000,97.8700,97.6700,97.8600,292
2011-11-15,17:35:00,97.8600,97.9300,97.8100,97.9000,264
2011-11-15,17:40:00,97.8900,98.0100,97.8500,97.9300,301
2011-11-15,17:45:00,97.9400,97.9500,97.8300,97.8400,216
2011-11-15,17:50:00,97.8400,97.9000,97.8100,97.8500,124
2011-11-15,17:55:00,97.8500,97.9300,97.8400,97.8900,173
2011-11-15,18:00:00,97.8800,98.0200,97.8400,97.9500,343
2011-11-15,18:05:00,97.9600,98.1600,97.9400,98.1300,338
2011-11-15,18:10:00,98.1200,98.2000,98.0900,98.1500,270
2011-11-15,18:15:00,98.1600,98.2200,98.1500,98.1900,153
2011-11-15,18:20:00,98.2100,98.2100,98.0900,98.1500,140
2011-11-15,18:25:00,98.1500,98.1600,97.9500,97.9600,390
2011-11-15,18:30:00,97.9600,98.0100,97.8200,97.8600,687
2011-11-15,18:35:00,97.8700,97.9200,97.7200,97.8400,827
2011-11-15,18:40:00,97.8500,97.9100,97.8000,97.8800,205
2011-11-15,18:45:00,97.8500,97.9200,97.8000,97.8800,542
2011-11-15,18:50:00,97.8500,98.0000,97.8400,97.9600,733
2011-11-15,18:55:00,97.9500,97.9700,97.8200,97.8200,326
2011-11-15,19:00:00,97.8100,97.8200,97.7300,97.7400,457
2011-11-15,19:05:00,97.7500,97.7800,97.5600,97.6200,971
2011-11-15,19:10:00,97.6200,97.7800,97.6200,97.7500,379
2011-11-15,19:15:00,97.7500,97.8100,97.6800,97.7400,298
2011-11-15,19:20:00,97.7300,97.7700,97.6300,97.6500,259
2011-11-15,19:25:00,97.6600,97.8000,97.6300,97.7300,220
2011-11-15,19:30:00,97.7200,97.7200,97.5800,97.6000,193
2011-11-15,19:35:00,97.6100,97.6700,97.5700,97.6000,155
2011-11-15,19:40:00,97.5900,97.6000,97.5200,97.5800,456
2011-11-15,19:45:00,97.5800,97.6500,97.5200,97.6200,605
2011-11-15,19:50:00,97.6100,97.6400,97.5100,97.5700,462
2011-11-15,19:55:00,97.5700,97.7000,97.5600,97.6300,266
2011-11-15,20:00:00,97.6300,97.7000,97.6000,97.6300,289
2011-11-15,20:05:00,97.6600,97.6600,97.5600,97.6200,327
2011-11-15,20:10:00,97.6000,97.7200,97.6000,97.7200,343
2011-11-15,20:15:00,97.7200,97.7700,97.7100,97.7300,232
2011-11-15,20:20:00,97.7200,97.8700,97.6900,97.8300,450
2011-11-15,20:25:00,97.8300,97.9500,97.7800,97.7900,579
2011-11-15,20:30:00,97.8200,97.9700,97.8000,97.8800,519
2011-11-15,20:35:00,97.8800,97.8800,97.7500,97.8200,419
2011-11-15,20:40:00,97.8100,97.9300,97.7900,97.9300,182
2011-11-15,20:45:00,97.9200,97.9800,97.8100,97.8300,301
2011-11-15,20:50:00,97.8400,97.8800,97.7900,97.8000,363
2011-11-15,20:55:00,97.7900,97.8400,97.7800,97.7800,157
2011-11-15,21:00:00,97.7900,97.9500,97.7900,97.9300,776
2011-11-15,21:05:00,97.9400,97.9500,97.8600,97.9000,344
2011-11-15,21:10:00,97.8900,97.8900,97.6800,97.7000,1192
2011-11-15,21:15:00,97.7000,97.8700,97.6100,97.7800,862
2011-11-15,21:20:00,97.7900,97.9500,97.7900,97.8800,561
2011-11-15,21:25:00,97.8900,97.9500,97.8100,97.9100,360
2011-11-15,21:30:00,97.9100,98.1500,97.8400,97.8600,2152
2011-11-15,21:35:00,97.8600,98.1700,97.8600,98.1500,1397
2011-11-15,21:40:00,98.1500,98.1900,98.0600,98.0700,1318
2011-11-15,21:45:00,98.0800,98.1200,97.9700,98.1000,647
2011-11-15,21:50:00,98.0900,98.1100,97.8700,97.9200,888
2011-11-15,21:55:00,97.9300,97.9300,97.8100,97.8400,967
2011-11-15,22:00:00,97.8500,98.0400,97.8200,97.9200,1452
2011-11-15,22:05:00,97.9100,98.0700,97.8500,97.9900,1317
2011-11-15,22:10:00,97.9800,98.0600,97.8900,98.0600,1063
2011-11-15,22:15:00,98.0600,98.2500,98.0500,98.1600,1818
2011-11-15,22:20:00,98.1500,98.4200,98.1500,98.2700,2927
2011-11-15,22:25:00,98.2800,98.6400,98.2800,98.6300,3269
2011-11-15,22:30:00,98.6300,98.8300,98.5300,98.7600,4680
2011-11-15,22:35:00,98.7700,99.0900,98.6800,98.9400,5241
2011-11-15,22:40:00,98.9500,99.0300,98.8600,98.9100,2076
2011-11-15,22:45:00,98.9200,99.2800,98.9100,99.1400,4847
2011-11-15,22:50:00,99.1300,99.2500,99.0600,99.1100,2580
2011-11-15,22:55:00,99.1000,99.3400,99.0000,99.0900,3502
2011-11-15,23:00:00,99.0700,99.2000,98.9200,98.9500,2930
2011-11-15,23:05:00,98.9500,99.0800,98.8800,98.9500,2119
2011-11-15,23:10:00,98.9500,99.0300,98.7600,98.7900,2617
2011-11-15,23:15:00,98.7900,98.8600,98.7200,98.7500,1586
2011-11-15,23:20:00,98.7400,98.9200,98.7300,98.7800,1733
2011-11-15,23:25:00,98.7700,99.0700,98.7700,99.0100,2056
2011-11-15,23:30:00,99.0200,99.1500,98.9400,99.0800,1940
2011-11-15,23:35:00,99.0900,99.1600,98.8900,98.9000,1468
2011-11-15,23:40:00,98.9100,98.9600,98.8100,98.9400,1639
2011-11-15,23:45:00,98.9300,99.0800,98.9100,99.0400,1578
2011-11-15,23:50:00,99.0600,99.0900,98.9100,98.9300,1526
2011-11-15,23:55:00,98.9400,98.9900,98.8600,98.8700,1365
2011-11-16,00:00:00,98.8700,98.9200,98.7800,98.7900,2107
2011-11-16,00:05:00,98.7800,98.8800,98.5800,98.6300,3176
2011-11-16,00:10:00,98.6400,98.8400,98.5800,98.8400,2407
2011-11-16,00:15:00,98.8300,98.8300,98.4000,98.4700,2861
2011-11-16,00:20:00,98.4700,98.5200,98.3400,98.4400,2366
2011-11-16,00:25:00,98.4600,98.7400,98.4400,98.6400,2765
2011-11-16,00:30:00,98.6300,98.6800,98.3200,98.3500,2409
2011-11-16,00:35:00,98.3500,98.5500,98.3400,98.3800,1952
2011-11-16,00:40:00,98.3800,98.6200,98.3200,98.5900,1304
2011-11-16,00:45:00,98.6000,98.6600,98.5400,98.5400,999
2011-11-16,00:50:00,98.5600,98.6700,98.4600,98.6000,1148
2011-11-16,00:55:00,98.6000,98.7200,98.5000,98.6900,1300
2011-11-16,01:00:00,98.6900,98.8800,98.6400,98.8600,2366
2011-11-16,01:05:00,98.8600,98.9300,98.7300,98.7400,1958
2011-11-16,01:10:00,98.7600,98.8700,98.7400,98.8600,1069
2011-11-16,01:15:00,98.8600,98.9000,98.7000,98.8000,1230
2011-11-16,01:20:00,98.8000,98.8900,98.7900,98.8600,779
2011-11-16,01:25:00,98.8700,99.0700,98.8500,99.0600,2695
2011-11-16,01:30:00,99.0500,99.1300,99.0000,99.0500,2279
2011-11-16,01:35:00,99.0500,99.1800,99.0500,99.0600,2001
2011-11-16,01:40:00,99.0800,99.2800,99.0400,99.2400,1911
2011-11-16,01:45:00,99.2300,99.2400,99.0600,99.1100,1819
2011-11-16,01:50:00,99.1000,99.1400,99.0200,99.1300,1007
2011-11-16,01:55:00,99.1200,99.2500,99.1000,99.1900,1190
2011-11-16,02:00:00,99.1700,99.3000,99.1700,99.2300,2323
2011-11-16,02:05:00,99.2300,99.3000,99.1300,99.2900,1275
2011-11-16,02:10:00,99.2900,99.6200,99.2400,99.3200,6373
2011-11-16,02:15:00,99.3200,99.4900,99.3000,99.3200,2049
2011-11-16,02:20:00,99.3200,99.4300,99.2700,99.3100,1180
2011-11-16,02:25:00,99.3000,99.4900,99.3000,99.4500,1190
2011-11-16,02:30:00,99.4500,99.6600,99.4300,99.5600,3392
2011-11-16,02:35:00,99.5500,99.7600,99.5400,99.5800,3151
2011-11-16,02:40:00,99.5800,99.8000,99.5500,99.6700,2216
2011-11-16,02:45:00,99.6700,99.7300,99.5300,99.5900,1570
2011-11-16,02:50:00,99.6000,99.8000,99.5500,99.6000,2561
2011-11-16,02:55:00,99.6100,99.7900,99.6000,99.7700,1643
2011-11-16,03:00:00,99.7500,99.8400,99.5700,99.5900,1802
2011-11-16,03:05:00,99.5900,99.6600,99.5500,99.6100,1156
2011-11-16,03:10:00,99.6100,99.7700,99.5500,99.5900,1330
2011-11-16,03:15:00,99.5900,99.6200,99.3300,99.4300,2627
2011-11-16,03:20:00,99.4400,99.4400,99.1500,99.3400,4139
2011-11-16,03:25:00,99.3300,99.4500,99.2200,99.3800,7417
2011-11-16,03:30:00,99.3800,99.4700,99.3700,99.4600,3313
2011-11-16,03:35:00,99.4500,99.4700,99.3800,99.4200,1156
2011-11-16,03:40:00,99.4100,99.4300,99.3900,99.4200,685
2011-11-16,03:45:00,99.4100,99.4600,99.3800,99.4300,760
2011-11-16,03:50:00,99.4300,99.4700,99.4100,99.4400,703
2011-11-16,03:55:00,99.4500,99.4900,99.4300,99.4600,520
2011-11-16,04:00:00,99.4700,99.6000,99.4500,99.5900,745
2011-11-16,04:05:00,99.5800,99.6000,99.5100,99.5300,912
2011-11-16,04:10:00,99.5300,99.5700,99.4600,99.5300,641
2011-11-16,04:15:00,99.5100,99.5500,99.4800,99.5000,625
2011-11-16,04:20:00,99.5000,99.5200,99.4700,99.5000,203
2011-11-16,04:25:00,99.5000,99.6400,99.5000,99.6300,615
2011-11-16,04:30:00,99.6300,99.6300,99.5400,99.5400,482
2011-11-16,04:35:00,99.5300,99.5700,99.5100,99.5200,259
2011-11-16,04:40:00,99.5300,99.5500,99.4800,99.5200,340
2011-11-16,04:45:00,99.5400,99.5700,99.5100,99.5500,213
2011-11-16,04:50:00,99.5500,99.5600,99.5100,99.5400,235
2011-11-16,04:55:00,99.5400,99.5400,99.4100,99.4200,667
2011-11-16,05:00:00,99.4200,99.4500,99.4000,99.4300,267
2011-11-16,05:05:00,99.4300,99.4900,99.4100,99.4800,240
2011-11-16,05:10:00,99.4900,99.5000,99.4400,99.4500,75
2011-11-16,05:15:00,99.4600,99.4900,99.4000,99.4000,94
2011-11-16,05:20:00,99.4000,99.4300,99.4000,99.4100,78
2011-11-16,05:25:00,99.4300,99.5000,99.4300,99.5000,223
2011-11-16,05:30:00,99.4500,99.4800,99.3700,99.3900,222
2011-11-16,05:35:00,99.3900,99.3900,99.3800,99.3800,23
2011-11-16,05:40:00,99.3600,99.4500,99.3600,99.4500,88
2011-11-16,05:45:00,99.4700,99.4800,99.4500,99.4700,26
2011-11-16,05:50:00,99.4500,99.4700,99.4000,99.4000,85
2011-11-16,05:55:00,99.4100,99.4100,99.3000,99.3000,168
2011-11-16,06:00:00,99.2900,99.3000,99.2500,99.2800,148
2011-11-16,06:05:00,99.2800,99.3300,99.2700,99.3200,190
2011-11-16,06:10:00,99.3300,99.3300,99.2700,99.3300,152
2011-11-16,07:00:00,99.3200,99.3300,99.1800,99.1800,125
2011-11-16,07:05:00,99.1800,99.2300,99.1500,99.2300,38
2011-11-16,07:10:00,99.2400,99.2700,99.2400,99.2700,43
2011-11-16,07:15:00,99.2900,99.3000,99.2700,99.3000,12
2011-11-16,07:20:00,99.3100,99.3300,99.3000,99.3300,10
2011-11-16,07:25:00,99.3400,99.3500,99.2700,99.2900,81
2011-11-16,07:30:00,99.2900,99.3300,99.2900,99.3100,9
2011-11-16,07:35:00,99.3000,99.3500,99.3000,99.3500,23
2011-11-16,07:40:00,99.3300,99.3700,99.3300,99.3400,62
2011-11-16,07:45:00,99.3400,99.3600,99.3200,99.3200,13
2011-11-16,07:50:00,99.3100,99.3400,99.2600,99.2900,110
2011-11-16,07:55:00,99.2600,99.2600,99.1900,99.2100,43
2011-11-16,08:00:00,99.2000,99.2600,99.2000,99.2300,33
2011-11-16,08:05:00,99.2200,99.2600,99.2000,99.2100,31
2011-11-16,08:10:00,99.2000,99.2300,99.1700,99.1700,31
2011-11-16,08:15:00,99.1600,99.2000,99.1600,99.2000,50
2011-11-16,08:20:00,99.1900,99.2500,99.1800,99.2500,35
2011-11-16,08:25:00,99.2500,99.2900,99.2500,99.2700,31
2011-11-16,08:30:00,99.2600,99.2600,99.1800,99.2200,31
2011-11-16,08:35:00,99.2100,99.2800,99.2000,99.2000,23
2011-11-16,08:40:00,99.2000,99.2300,99.2000,99.2000,7
2011-11-16,08:45:00,99.1900,99.2600,99.1900,99.2500,30
2011-11-16,08:50:00,99.2700,99.3000,99.2400,99.2500,72
2011-11-16,08:55:00,99.2500,99.2500,99.2400,99.2500,62
2011-11-16,09:00:00,99.2500,99.3000,99.2500,99.2700,49
2011-11-16,09:05:00,99.2700,99.3000,99.2700,99.2800,40
2011-11-16,09:10:00,99.2700,99.2800,99.2500,99.2700,42
2011-11-16,09:15:00,99.2700,99.2900,99.1600,99.2100,77
2011-11-16,09:20:00,99.2000,99.2200,99.1900,99.1900,9
2011-11-16,09:25:00,99.1900,99.2000,99.1800,99.1900,42
2011-11-16,09:30:00,99.1800,99.2000,99.1600,99.1600,39
2011-11-16,09:35:00,99.1700,99.1700,99.1200,99.1300,113
2011-11-16,09:40:00,99.1200,99.1300,99.0600,99.0600,95
2011-11-16,09:45:00,99.0600,99.0900,99.0400,99.0500,91
2011-11-16,09:50:00,99.0400,99.0800,99.0300,99.0500,89
2011-11-16,09:55:00,99.0500,99.0800,99.0200,99.0400,60
2011-11-16,10:00:00,99.0400,99.0500,98.8700,98.8900,194
2011-11-16,10:05:00,98.8900,98.9300,98.8500,98.8900,100
2011-11-16,10:10:00,98.8800,98.8900,98.7600,98.7600,318
2011-11-16,10:15:00,98.7900,98.7900,98.6500,98.6700,277
2011-11-16,10:20:00,98.6800,98.7400,98.6500,98.7300,145
2011-11-16,10:25:00,98.7400,98.7900,98.6700,98.7000,79
2011-11-16,10:30:00,98.7200,98.7600,98.6100,98.6900,94
2011-11-16,10:35:00,98.6900,98.7100,98.6500,98.6700,63
2011-11-16,10:40:00,98.6700,98.7600,98.6400,98.7600,121
2011-11-16,10:45:00,98.7700,98.7900,98.6400,98.6600,145
2011-11-16,10:50:00,98.6500,98.7000,98.6300,98.6600,153
2011-11-16,10:55:00,98.6600,98.7000,98.6400,98.6400,66
2011-11-16,11:00:00,98.6400,98.6500,98.5000,98.5500,343
2011-11-16,11:05:00,98.5600,98.6800,98.5600,98.6500,63
2011-11-16,11:10:00,98.6500,98.6600,98.6200,98.6600,31
2011-11-16,11:15:00,98.6700,98.6700,98.5000,98.5000,178
2011-11-16,11:20:00,98.4900,98.5300,98.4600,98.5200,108
2011-11-16,11:25:00,98.5300,98.5300,98.4600,98.5000,66
2011-11-16,11:30:00,98.4900,98.5200,98.4500,98.4500,81
2011-11-16,11:35:00,98.4600,98.4700,98.4300,98.4300,85
2011-11-16,11:40:00,98.4500,98.4800,98.4200,98.4500,95
2011-11-16,11:45:00,98.4600,98.4800,98.4500,98.4700,41
2011-11-16,11:50:00,98.4800,98.6000,98.4600,98.5600,82
2011-11-16,11:55:00,98.5600,98.6900,98.5600,98.6600,106
2011-11-16,12:00:00,98.6600,98.6800,98.6000,98.6200,65
2011-11-16,12:05:00,98.6300,98.6400,98.6100,98.6200,9
2011-11-16,12:10:00,98.6500,98.6600,98.6300,98.6500,14
2011-11-16,12:15:00,98.6700,98.7200,98.6700,98.7100,69
2011-11-16,12:20:00,98.7000,98.7200,98.6200,98.6200,196
2011-11-16,12:25:00,98.6400,98.6400,98.5400,98.5400,33
2011-11-16,12:30:00,98.5800,98.6000,98.4600,98.4700,115
2011-11-16,12:35:00,98.4700,98.6400,98.4600,98.5700,115
2011-11-16,12:40:00,98.5800,98.6400,98.5500,98.5800,37
2011-11-16,12:45:00,98.5700,98.6600,98.5700,98.6300,66
2011-11-16,12:50:00,98.6500,98.6600,98.6200,98.6400,22
2011-11-16,12:55:00,98.6500,98.6500,98.6300,98.6400,16
2011-11-16,13:00:00,98.6600,98.6600,98.6000,98.6300,52
2011-11-16,13:05:00,98.6300,98.6700,98.6100,98.6100,27
2011-11-16,13:10:00,98.6200,98.6600,98.6000,98.6500,36
2011-11-16,13:15:00,98.6500,98.6900,98.6300,98.6800,59
2011-11-16,13:20:00,98.6800,98.7500,98.6800,98.7000,207
2011-11-16,13:25:00,98.7000,98.7300,98.6800,98.6900,89
2011-11-16,13:30:00,98.6900,98.7200,98.6400,98.6400,60
2011-11-16,13:35:00,98.6500,98.7100,98.6400,98.7000,38
2011-11-16,13:40:00,98.6900,98.7000,98.5900,98.5900,80
2011-11-16,13:45:00,98.5900,98.5900,98.5000,98.5300,68
2011-11-16,13:50:00,98.5400,98.6500,98.5400,98.6000,82
2011-11-16,13:55:00,98.6000,98.6300,98.5700,98.5800,53
2011-11-16,14:00:00,98.6000,98.6100,98.4800,98.5000,84
2011-11-16,14:05:00,98.5000,98.5200,98.4100,98.4100,118
2011-11-16,14:10:00,98.4000,98.5000,98.3900,98.5000,106
2011-11-16,14:15:00,98.4800,98.5400,98.4700,98.5300,60
2011-11-16,14:20:00,98.5200,98.6300,98.5200,98.6200,79
2011-11-16,14:25:00,98.6100,98.6500,98.5900,98.6200,44
2011-11-16,14:30:00,98.6300,98.6300,98.5800,98.5800,59
2011-11-16,14:35:00,98.5800,98.6600,98.5700,98.6300,53
2011-11-16,14:40:00,98.6200,98.6200,98.5500,98.5600,49
2011-11-16,14:45:00,98.5500,98.6500,98.5500,98.6500,87
2011-11-16,14:50:00,98.6700,98.6900,98.5000,98.5000,112
2011-11-16,14:55:00,98.5000,98.5600,98.5000,98.5500,72
2011-11-16,15:00:00,98.5300,98.6300,98.5200,98.5600,57
2011-11-16,15:05:00,98.5900,98.6900,98.5900,98.6700,62
2011-11-16,15:10:00,98.6600,98.6600,98.4700,98.5800,203
2011-11-16,15:15:00,98.5800,98.6300,98.5200,98.5900,60
2011-11-16,15:20:00,98.6100,98.6600,98.5700,98.6400,124
2011-11-16,15:25:00,98.6400,98.6500,98.5100,98.5500,111
2011-11-16,15:30:00,98.5600,98.5900,98.4900,98.5400,86
2011-11-16,15:35:00,98.5500,98.6300,98.5200,98.6200,242
2011-11-16,15:40:00,98.6100,98.7300,98.6100,98.7000,163
2011-11-16,15:45:00,98.7000,98.7800,98.6700,98.7600,73
2011-11-16,15:50:00,98.7600,98.8400,98.7400,98.8400,216
2011-11-16,15:55:00,98.8500,98.8600,98.6700,98.7700,147
2011-11-16,16:00:00,98.7300,98.7600,98.5900,98.6700,396
2011-11-16,16:05:00,98.6600,98.7700,98.6300,98.7200,193
2011-11-16,16:10:00,98.7300,98.9700,98.7200,98.9300,397
2011-11-16,16:15:00,98.9300,98.9700,98.9000,98.9600,182
2011-11-16,16:20:00,98.9600,99.0600,98.9400,98.9900,457
2011-11-16,16:25:00,98.9900,99.0700,98.9600,98.9600,243
2011-11-16,16:30:00,98.9600,99.0900,98.9000,99.0700,479
2011-11-16,16:35:00,99.0700,99.1100,98.9500,98.9600,277
2011-11-16,16:40:00,98.9700,99.2000,98.9200,99.1700,342
2011-11-16,16:45:00,99.1700,99.2300,99.1100,99.1500,226
2011-11-16,16:50:00,99.1800,99.2100,99.1000,99.1100,150
2011-11-16,16:55:00,99.1100,99.1200,99.0100,99.0700,267
2011-11-16,17:00:00,99.0800,99.1900,99.0600,99.1100,259
2011-11-16,17:05:00,99.1200,99.2000,99.0900,99.1700,207
2011-11-16,17:10:00,99.1800,99.2300,99.0900,99.0900,212
2011-11-16,17:15:00,99.1000,99.1000,99.0000,99.0600,166
2011-11-16,17:20:00,99.0600,99.2000,99.0200,99.0200,278
2011-11-16,17:25:00,99.0100,99.1800,99.0100,99.0900,163
2011-11-16,17:30:00,99.1400,99.2800,99.0400,99.2700,330
2011-11-16,17:35:00,99.2700,99.3600,99.1800,99.2400,333
2011-11-16,17:40:00,99.2300,99.2300,99.0700,99.1400,287
2011-11-16,17:45:00,99.1600,99.1600,99.1000,99.1100,266
2011-11-16,17:50:00,99.1000,99.2400,99.0900,99.2400,74
2011-11-16,17:55:00,99.2300,99.5300,99.1800,99.5100,934
2011-11-16,18:00:00,99.5200,99.6500,99.4800,99.5400,900
2011-11-16,18:05:00,99.5500,99.7500,99.5500,99.5600,731
2011-11-16,18:10:00,99.5600,99.6500,99.5000,99.6100,114
2011-11-16,18:15:00,99.5800,99.6000,99.4900,99.4900,144
2011-11-16,18:20:00,99.4900,99.5600,99.4400,99.4500,119
2011-11-16,18:25:00,99.4500,99.5200,99.3300,99.3400,366
2011-11-16,18:30:00,99.3400,99.3600,99.1400,99.2200,516
2011-11-16,18:35:00,99.2200,99.2700,99.0400,99.0500,531
2011-11-16,18:40:00,99.0500,99.1100,98.8400,99.1000,918
2011-11-16,18:45:00,99.1000,99.1000,98.8500,98.8800,582
2011-11-16,18:50:00,98.8700,99.0600,98.8500,98.8900,381
2011-11-16,18:55:00,98.9100,98.9200,98.6900,98.8200,505
2011-11-16,19:00:00,98.8200,98.8400,98.7500,98.7500,484
2011-11-16,19:05:00,98.7700,98.8700,98.7100,98.7300,325
2011-11-16,19:10:00,98.7300,98.8400,98.6500,98.8300,498
2011-11-16,19:15:00,98.8300,98.9000,98.7600,98.8600,220
2011-11-16,19:20:00,98.8600,98.9300,98.8500,98.8800,382
2011-11-16,19:25:00,98.8700,99.0900,98.8600,99.0600,476
2011-11-16,19:30:00,99.0900,99.1300,98.9500,99.0000,314
2011-11-16,19:35:00,99.0200,99.0800,98.8700,99.0400,291
2011-11-16,19:40:00,99.0500,99.0700,98.9600,99.0000,247
2011-11-16,19:45:00,99.0000,99.0100,98.8500,98.9900,1340
2011-11-16,19:50:00,98.9800,99.0300,98.9200,98.9900,828
2011-11-16,19:55:00,98.9900,99.1900,98.9600,99.0300,417
2011-11-16,20:00:00,99.0100,99.0100,98.8100,98.8800,940
2011-11-16,20:05:00,98.9000,99.1200,98.8500,99.0600,429
2011-11-16,20:10:00,99.0600,99.2500,99.0600,99.2000,803
2011-11-16,20:15:00,99.1800,99.3300,99.1500,99.2400,405
2011-11-16,20:20:00,99.2500,99.4500,99.1800,99.4100,610
2011-11-16,20:25:00,99.4100,99.5000,99.2400,99.2700,401
2011-11-16,20:30:00,99.2700,99.3900,99.2300,99.3900,351
2011-11-16,20:35:00,99.3700,99.4100,99.2500,99.2600,486
2011-11-16,20:40:00,99.2600,99.2900,99.0800,99.1300,464
2011-11-16,20:45:00,99.1500,99.1900,99.0900,99.1800,439
2011-11-16,20:50:00,99.1900,99.2600,99.0600,99.0600,297
2011-11-16,20:55:00,99.0700,99.1600,99.0300,99.1500,267
2011-11-16,21:00:00,99.1500,99.2400,99.0800,99.0800,437
2011-11-16,21:05:00,99.0700,99.1100,98.9800,99.1000,519
2011-11-16,21:10:00,99.0800,99.2300,98.9800,99.1700,536
2011-11-16,21:15:00,99.1600,99.3300,99.1000,99.3000,521
2011-11-16,21:20:00,99.2800,99.3800,99.1500,99.2300,498
2011-11-16,21:25:00,99.2300,99.2800,99.1100,99.1700,367
2011-11-16,21:30:00,99.1600,99.3000,99.0600,99.1000,1151
2011-11-16,21:35:00,99.1000,99.7200,99.0800,99.7200,2552
2011-11-16,21:40:00,99.7000,100.3000,99.5800,100.1200,6183
2011-11-16,21:45:00,100.1400,100.1400,99.7800,99.8900,2715
2011-11-16,21:50:00,99.8800,100.1800,99.8200,100.0900,2350
2011-11-16,21:55:00,100.1000,100.7900,100.0900,100.6700,5679
2011-11-16,22:00:00,100.6700,100.7500,100.3700,100.7200,3739
2011-11-16,22:05:00,100.7200,100.8300,100.5200,100.6600,2661
2011-11-16,22:10:00,100.6600,100.9200,100.5800,100.6400,2821
2011-11-16,22:15:00,100.6500,100.8600,100.6500,100.8400,2122
2011-11-16,22:20:00,100.8400,101.5300,100.7800,101.4500,6536
2011-11-16,22:25:00,101.4400,102.0600,101.4400,101.8300,8980
2011-11-16,22:30:00,101.8300,101.8600,101.5900,101.6100,5318
2011-11-16,22:35:00,101.6300,101.8500,101.6100,101.7200,3726
2011-11-16,22:40:00,101.7400,101.7700,101.4600,101.4800,3286
2011-11-16,22:45:00,101.4800,101.5700,101.3900,101.5000,2429
2011-11-16,22:50:00,101.5000,101.7200,101.5000,101.7100,2310
2011-11-16,22:55:00,101.7100,101.7700,101.5100,101.5700,1920
2011-11-16,23:00:00,101.5800,101.6800,101.4400,101.4600,1688
2011-11-16,23:05:00,101.4600,101.5000,101.3300,101.3600,2009
2011-11-16,23:10:00,101.3700,101.4500,101.2400,101.2800,1883
2011-11-16,23:15:00,101.2800,101.3400,101.1600,101.2700,2949
2011-11-16,23:20:00,101.2800,101.4800,101.2300,101.4800,2802
2011-11-16,23:25:00,101.4600,101.7500,101.4400,101.6700,2657
2011-11-16,23:30:00,101.6900,101.7200,101.2300,101.5500,4869
2011-11-16,23:35:00,101.5600,101.8900,101.4400,101.7700,3612
2011-11-16,23:40:00,101.7700,101.9700,101.7400,101.8300,3221
2011-11-16,23:45:00,101.8400,102.2800,101.8400,101.8600,5722
2011-11-16,23:50:00,101.8800,102.0500,101.8100,101.8300,1945
2011-11-16,23:55:00,101.8500,101.9700,101.6900,101.7200,2432
2011-11-17,00:00:00,101.7200,102.1000,101.7200,101.9700,2303
2011-11-17,00:05:00,101.9500,102.0000,101.7900,101.9000,1134
2011-11-17,00:10:00,101.9000,102.0700,101.7600,102.0500,1631
2011-11-17,00:15:00,102.0300,102.2900,102.0000,102.2000,2744
2011-11-17,00:20:00,102.2100,102.2400,102.0300,102.0500,2266
2011-11-17,00:25:00,102.0600,102.2300,101.9500,101.9700,2352
2011-11-17,00:30:00,101.9800,102.0900,101.9100,101.9500,1456
2011-11-17,00:35:00,101.9600,101.9600,101.7300,101.8800,1939
2011-11-17,00:40:00,101.8800,101.9700,101.8700,101.8900,723
2011-11-17,00:45:00,101.9000,101.9600,101.7200,101.7500,1164
2011-11-17,00:50:00,101.7400,101.8000,101.6200,101.6400,1385
2011-11-17,00:55:00,101.6500,101.7000,101.5600,101.5700,1317
2011-11-17,01:00:00,101.5600,101.5700,101.3900,101.4600,1859
2011-11-17,01:05:00,101.4500,101.5400,101.4100,101.4400,921
2011-11-17,01:10:00,101.4300,101.5700,101.3100,101.5200,1561
2011-11-17,01:15:00,101.5300,101.6700,101.4800,101.6000,894
2011-11-17,01:20:00,101.6000,101.6100,101.5100,101.5300,581
2011-11-17,01:25:00,101.5200,101.5400,101.3700,101.4300,896
2011-11-17,01:30:00,101.4400,101.6000,101.3300,101.5700,1175
2011-11-17,01:35:00,101.5800,101.8800,101.5400,101.7900,1906
2011-11-17,01:40:00,101.7800,101.8300,101.6600,101.7000,814
2011-11-17,01:45:00,101.7100,101.7500,101.6000,101.6400,684
2011-11-17,01:50:00,101.6300,101.6500,101.3100,101.3800,2031
2011-11-17,01:55:00,101.3900,101.5300,101.3200,101.4200,889
2011-11-17,02:00:00,101.4400,101.5400,101.3700,101.4900,714
2011-11-17,02:05:00,101.4900,101.6500,101.4700,101.5600,848
2011-11-17,02:10:00,101.5600,101.5700,101.4600,101.4700,560
2011-11-17,02:15:00,101.4700,101.6800,101.4400,101.6600,497
2011-11-17,02:20:00,101.6500,101.7500,101.6100,101.6100,690
2011-11-17,02:25:00,101.6100,101.9800,101.5900,101.9500,1619
2011-11-17,02:30:00,101.9400,101.9900,101.8700,101.9100,825
2011-11-17,02:35:00,101.9100,102.0900,101.8900,102.0700,1334
2011-11-17,02:40:00,102.0600,102.3600,102.0500,102.3400,2234
2011-11-17,02:45:00,102.3400,102.3700,102.2600,102.3100,1477
2011-11-17,02:50:00,102.3200,102.4600,102.0800,102.1200,2867
2011-11-17,02:55:00,102.1200,102.2000,102.0000,102.0100,1509
2011-11-17,03:00:00,102.0000,102.3300,102.0000,102.3100,1473
2011-11-17,03:05:00,102.3200,102.4100,102.2100,102.2400,2103
2011-11-17,03:10:00,102.2200,102.5800,102.1500,102.2000,4050
2011-11-17,03:15:00,102.2000,102.3100,102.0800,102.2800,2032
2011-11-17,03:20:00,102.2600,102.8900,102.2300,102.7500,5395
2011-11-17,03:25:00,102.7400,102.7500,102.4900,102.5800,5874
2011-11-17,03:30:00,102.5900,102.5900,102.4100,102.4900,1643
2011-11-17,03:35:00,102.5000,102.6400,102.4400,102.6300,1064
2011-11-17,03:40:00,102.6200,102.6400,102.5000,102.5400,583
2011-11-17,03:45:00,102.5400,102.5500,102.3700,102.4100,702
2011-11-17,03:50:00,102.4200,102.4500,102.3600,102.3700,604
2011-11-17,03:55:00,102.3700,102.4000,102.3100,102.3800,438
2011-11-17,04:00:00,102.3800,102.4800,102.3600,102.4300,518
2011-11-17,04:05:00,102.4500,102.4600,102.3900,102.4000,257
2011-11-17,04:10:00,102.4000,102.4100,102.1600,102.1800,983
2011-11-17,04:15:00,102.1800,102.1800,102.1100,102.1400,722
2011-11-17,04:20:00,102.1400,102.1900,102.0300,102.0700,561
2011-11-17,04:25:00,102.0700,102.0700,102.0000,102.0100,475
2011-11-17,04:30:00,102.0000,102.0400,101.7800,101.8100,1169
2011-11-17,04:35:00,101.8100,101.9300,101.7300,101.8900,916
2011-11-17,04:40:00,101.8800,101.8900,101.8000,101.8600,351
2011-11-17,04:45:00,101.8500,101.9700,101.8400,101.8600,446
2011-11-17,04:50:00,101.8600,101.8700,101.7700,101.8300,367
2011-11-17,04:55:00,101.8300,101.9000,101.8000,101.8500,469
2011-11-17,05:00:00,101.8500,101.8500,101.7300,101.7400,420
2011-11-17,05:05:00,101.7500,101.7500,101.6100,101.6300,427
2011-11-17,05:10:00,101.6300,101.6600,101.4600,101.6500,498
2011-11-17,05:15:00,101.6500,101.7500,101.6400,101.7400,144
2011-11-17,05:20:00,101.7600,101.7900,101.7300,101.7300,165
2011-11-17,05:25:00,101.7300,101.7300,101.6200,101.6500,138
2011-11-17,05:30:00,101.6600,101.6700,101.6100,101.6100,102
2011-11-17,05:35:00,101.6000,101.6400,101.5500,101.6400,150
2011-11-17,05:40:00,101.6200,101.7500,101.6000,101.7500,81
2011-11-17,05:45:00,101.7400,101.7500,101.7000,101.7100,64
2011-11-17,05:50:00,101.7100,101.7500,101.7000,101.7100,36
2011-11-17,05:55:00,101.7300,101.8400,101.7200,101.8300,126
2011-11-17,06:00:00,101.8300,101.8500,101.8100,101.8400,130
2011-11-17,06:05:00,101.8400,101.8400,101.7600,101.7600,44
2011-11-17,06:10:00,101.7600,101.8000,101.6900,101.7500,130
2011-11-17,07:00:00,101.7600,101.7600,101.6200,101.6900,28
2011-11-17,07:05:00,101.7000,101.7300,101.6900,101.7300,15
2011-11-17,07:10:00,101.7400,101.7400,101.7000,101.7000,43
2011-11-17,07:15:00,101.7000,101.7200,101.6900,101.6900,18
2011-11-17,07:20:00,101.6900,101.7300,101.6900,101.7300,18
2011-11-17,07:25:00,101.7000,101.7400,101.7000,101.7400,8
2011-11-17,07:30:00,101.7400,101.7400,101.7000,101.7100,5
2011-11-17,07:35:00,101.6900,101.7400,101.6900,101.7400,16
2011-11-17,07:40:00,101.7200,101.7400,101.6900,101.7200,37
2011-11-17,07:45:00,101.7300,101.7300,101.7200,101.7200,6
2011-11-17,07:50:00,101.7100,101.7300,101.7100,101.7100,13
2011-11-17,07:55:00,101.7100,101.8400,101.7100,101.8400,49
2011-11-17,08:00:00,101.8200,101.8800,101.8100,101.8500,34
2011-11-17,08:05:00,101.8600,101.9300,101.8500,101.9300,61
2011-11-17,08:10:00,101.9000,101.9600,101.8900,101.9400,67
2011-11-17,08:15:00,101.9300,102.0000,101.9200,101.9700,80
2011-11-17,08:20:00,101.9600,101.9700,101.9200,101.9300,31
2011-11-17,08:25:00,101.9500,101.9500,101.9200,101.9400,11
2011-11-17,08:30:00,101.9700,102.0100,101.9500,101.9700,38
2011-11-17,08:35:00,101.9700,101.9700,101.8800,101.8800,30
2011-11-17,08:40:00,101.8700,101.9300,101.8600,101.9200,26
2011-11-17,08:45:00,101.9000,101.9000,101.8600,101.8800,17
2011-11-17,08:50:00,101.9000,101.9000,101.8200,101.8200,35
2011-11-17,08:55:00,101.8000,102.0500,101.8000,102.0200,77
2011-11-17,09:00:00,102.0200,102.0200,101.8400,101.8400,49
2011-11-17,09:05:00,101.8600,101.8800,101.8600,101.8700,23
2011-11-17,09:10:00,101.8700,102.0200,101.8300,101.9500,81
2011-11-17,09:15:00,101.9800,102.0700,101.9800,102.0700,57
2011-11-17,09:20:00,102.0800,102.2400,102.0800,102.1600,111
2011-11-17,09:25:00,102.1600,102.3200,102.1600,102.3000,97
2011-11-17,09:30:00,102.3000,102.3000,102.1300,102.1400,102
2011-11-17,09:35:00,102.1500,102.2000,102.1500,102.1800,32
2011-11-17,09:40:00,102.1800,102.1800,102.1300,102.1300,26
2011-11-17,09:45:00,102.1300,102.1400,102.0900,102.1000,52
2011-11-17,09:50:00,102.1200,102.1400,102.0700,102.0700,41
2011-11-17,09:55:00,102.0500,102.0800,102.0500,102.0500,16
2011-11-17,10:00:00,102.0700,102.0700,101.9200,101.9200,123
2011-11-17,10:05:00,101.9300,101.9300,101.8500,101.8800,74
2011-11-17,10:10:00,101.8900,101.9500,101.8800,101.8800,52
2011-11-17,10:15:00,101.8800,101.9900,101.8800,101.9700,18
2011-11-17,10:20:00,101.9700,101.9700,101.8700,101.8800,45
2011-11-17,10:25:00,101.8700,101.8800,101.7800,101.8600,72
2011-11-17,10:30:00,101.8600,101.9800,101.8500,101.9400,44
2011-11-17,10:35:00,101.9100,102.0700,101.9100,102.0700,54
2011-11-17,10:40:00,102.0600,102.0600,101.9000,101.9300,53
2011-11-17,10:45:00,101.9200,101.9400,101.8700,101.9300,35
2011-11-17,10:50:00,101.9400,101.9500,101.8100,101.8400,34
2011-11-17,10:55:00,101.8600,101.9300,101.8300,101.9300,13
2011-11-17,11:00:00,101.8900,101.9100,101.8600,101.9100,16
2011-11-17,11:05:00,101.9200,101.9300,101.8800,101.8900,28
2011-11-17,11:10:00,101.9200,101.9200,101.8000,101.8200,37
2011-11-17,11:15:00,101.8500,101.8500,101.8000,101.8200,19
2011-11-17,11:20:00,101.8100,101.9800,101.8000,101.9800,34
2011-11-17,11:25:00,101.9800,101.9900,101.9300,101.9900,23
2011-11-17,11:30:00,102.0000,102.0300,101.9700,102.0000,28
2011-11-17,11:35:00,102.0000,102.0500,101.9600,102.0300,31
2011-11-17,11:40:00,102.0400,102.0900,102.0200,102.0400,45
2011-11-17,11:45:00,102.0400,102.0700,102.0400,102.0500,9
2011-11-17,11:50:00,102.0400,102.0500,102.0200,102.0400,44
2011-11-17,11:55:00,102.0600,102.0900,102.0600,102.0900,17
2011-11-17,12:00:00,102.1000,102.2900,102.0900,102.2900,175
2011-11-17,12:05:00,102.2900,102.3000,102.2300,102.2600,38
2011-11-17,12:10:00,102.2700,102.2800,102.2400,102.2700,10
2011-11-17,12:15:00,102.2700,102.2900,102.2300,102.2400,57
2011-11-17,12:20:00,102.2200,102.2200,102.1700,102.1800,18
2011-11-17,12:25:00,102.1800,102.1900,102.1600,102.1600,15
2011-11-17,12:30:00,102.1400,102.1700,102.1300,102.1400,62
2011-11-17,12:35:00,102.1300,102.1300,102.0700,102.0800,48
2011-11-17,12:40:00,102.0800,102.1200,102.0600,102.1000,12
2011-11-17,12:45:00,102.0900,102.1900,102.0900,102.1900,50
2011-11-17,12:50:00,102.1800,102.2600,102.1800,102.2600,26
2011-11-17,12:55:00,102.2600,102.2800,102.2300,102.2400,29
2011-11-17,13:00:00,102.2500,102.2700,102.2200,102.2700,21
2011-11-17,13:05:00,102.2500,102.3000,102.2500,102.3000,30
2011-11-17,13:10:00,102.2900,102.2900,102.2500,102.2600,16
2011-11-17,13:15:00,102.2800,102.3000,102.2100,102.2200,49
2011-11-17,13:20:00,102.2200,102.2500,102.2000,102.2000,83
2011-11-17,13:25:00,102.1900,102.2500,102.1900,102.2400,26
2011-11-17,13:30:00,102.2400,102.2600,102.2400,102.2400,20
2011-11-17,13:35:00,102.2500,102.3400,102.2400,102.3100,90
2011-11-17,13:40:00,102.3200,102.3400,102.2900,102.3400,46
2011-11-17,13:45:00,102.3400,102.3700,102.3300,102.3300,79
2011-11-17,13:50:00,102.3200,102.3200,102.2900,102.2900,56
2011-11-17,13:55:00,102.2900,102.2900,102.2600,102.2600,12
2011-11-17,14:00:00,102.2600,102.2800,102.1700,102.1700,79
2011-11-17,14:05:00,102.1800,102.2600,102.1600,102.2400,32
2011-11-17,14:10:00,102.2500,102.3200,102.2400,102.3200,56
2011-11-17,14:15:00,102.3200,102.4400,102.3100,102.4400,117
2011-11-17,14:20:00,102.4300,102.4400,102.2900,102.2900,70
2011-11-17,14:25:00,102.2800,102.3500,102.2800,102.3500,32
2011-11-17,14:30:00,102.3700,102.4700,102.3400,102.4500,62
2011-11-17,14:35:00,102.4600,102.4900,102.4200,102.4900,50
2011-11-17,14:40:00,102.4800,102.5500,102.4600,102.5500,66
2011-11-17,14:45:00,102.5200,102.6500,102.5200,102.5800,143
2011-11-17,14:50:00,102.5900,102.7200,102.5800,102.6700,101
2011-11-17,14:55:00,102.6900,102.6900,102.6200,102.6300,98
2011-11-17,15:00:00,102.6400,102.7300,102.6400,102.7100,39
2011-11-17,15:05:00,102.7400,102.7600,102.6800,102.7300,105
2011-11-17,15:10:00,102.7200,102.8400,102.7000,102.7800,141
2011-11-17,15:15:00,102.7600,102.7700,102.5900,102.6100,119
2011-11-17,15:20:00,102.5900,102.7000,102.5500,102.7000,97
2011-11-17,15:25:00,102.7000,102.7700,102.7000,102.7500,57
2011-11-17,15:30:00,102.7400,102.7400,102.6000,102.6900,93
2011-11-17,15:35:00,102.6700,102.6900,102.6000,102.6900,96
2011-11-17,15:40:00,102.6800,102.6800,102.5700,102.5800,83
2011-11-17,15:45:00,102.5700,102.5700,102.4600,102.4600,131
2011-11-17,15:50:00,102.4600,102.5700,102.4300,102.5700,62
2011-11-17,15:55:00,102.5700,102.8000,102.4800,102.8000,195
2011-11-17,16:00:00,102.7900,102.8000,102.6400,102.7300,281
2011-11-17,16:05:00,102.7200,103.3700,102.7000,103.2600,959
2011-11-17,16:10:00,103.2600,103.3300,103.1700,103.2500,348
2011-11-17,16:15:00,103.2600,103.2700,103.0600,103.0800,263
2011-11-17,16:20:00,103.0500,103.1000,102.9900,102.9900,223
2011-11-17,16:25:00,102.9900,103.0300,102.8800,102.9400,175
2011-11-17,16:30:00,102.9500,102.9500,102.7900,102.8300,243
2011-11-17,16:35:00,102.8300,103.0000,102.8000,102.8900,94
2011-11-17,16:40:00,102.9100,103.0300,102.9000,102.9400,178
2011-11-17,16:45:00,102.9600,102.9600,102.8100,102.9600,120
2011-11-17,16:50:00,102.9500,103.2900,102.9300,103.2400,455
2011-11-17,16:55:00,103.2600,103.3000,103.1900,103.2000,295
2011-11-17,17:00:00,103.2100,103.2400,103.1100,103.1700,67
2011-11-17,17:05:00,103.1700,103.2300,103.1100,103.1800,142
2011-11-17,17:10:00,103.2000,103.3600,103.1700,103.3200,274
2011-11-17,17:15:00,103.3200,103.3400,103.1600,103.1700,158
2011-11-17,17:20:00,103.1600,103.1600,103.0100,103.0400,214
2011-11-17,17:25:00,103.0100,103.0900,102.9600,102.9800,102
2011-11-17,17:30:00,103.0000,103.0700,102.8500,102.8600,179
2011-11-17,17:35:00,102.8600,102.9200,102.7800,102.7900,197
2011-11-17,17:40:00,102.7900,102.8000,102.5600,102.7000,216
2011-11-17,17:45:00,102.6700,102.6800,102.2900,102.4700,419
2011-11-17,17:50:00,102.4600,102.6800,102.4600,102.5900,165
2011-11-17,17:55:00,102.5800,102.5800,102.3700,102.5200,255
2011-11-17,18:00:00,102.5100,102.5200,102.2200,102.3900,326
2011-11-17,18:05:00,102.3800,102.4100,102.3000,102.3900,167
2011-11-17,18:10:00,102.4000,102.4000,102.2000,102.2200,228
2011-11-17,18:15:00,102.2200,102.2900,102.1000,102.2300,271
2011-11-17,18:20:00,102.2400,102.3700,102.1200,102.3200,177
2011-11-17,18:25:00,102.3100,102.4300,102.3100,102.4200,86
2011-11-17,18:30:00,102.4100,102.5100,102.4000,102.4700,123
2011-11-17,18:35:00,102.4600,102.5700,102.4200,102.4500,62
2011-11-17,18:40:00,102.4200,102.5100,102.3700,102.4400,98
2011-11-17,18:45:00,102.4300,102.4400,102.3400,102.4100,63
2011-11-17,18:50:00,102.3700,102.3800,102.2900,102.3400,93
2011-11-17,18:55:00,102.3400,102.4600,102.3400,102.4000,132
2011-11-17,19:00:00,102.3800,102.4000,102.3000,102.3600,93
2011-11-17,19:05:00,102.3400,102.3900,102.3000,102.3900,66
2011-11-17,19:10:00,102.4100,102.5500,102.3400,102.5500,91
2011-11-17,19:15:00,102.5500,102.5500,102.4500,102.4900,92
2011-11-17,19:20:00,102.4800,102.5400,102.4600,102.5200,70
2011-11-17,19:25:00,102.5300,102.5400,102.4300,102.4400,45
2011-11-17,19:30:00,102.4500,102.5000,102.3500,102.3500,85
2011-11-17,19:35:00,102.3600,102.3600,102.2900,102.3100,79
2011-11-17,19:40:00,102.3100,102.3100,101.9000,101.9000,392
2011-11-17,19:45:00,101.9000,101.9000,101.7200,101.7200,280
2011-11-17,19:50:00,101.7200,101.7300,101.4700,101.4800,556
2011-11-17,19:55:00,101.5000,101.5300,101.2900,101.3000,325
2011-11-17,20:00:00,101.3000,101.3000,100.8400,101.0100,1294
2011-11-17,20:05:00,101.0100,101.0800,100.5200,100.5500,1055
2011-11-17,20:10:00,100.5600,100.6100,100.3000,100.5000,939
2011-11-17,20:15:00,100.5000,100.6100,100.4100,100.5000,441
2011-11-17,20:20:00,100.5200,100.5200,100.0100,100.3100,859
2011-11-17,20:25:00,100.3200,100.5500,100.2800,100.5000,547
2011-11-17,20:30:00,100.5100,100.7300,100.3800,100.6800,434
2011-11-17,20:35:00,100.6600,100.8600,100.5800,100.6900,851
2011-11-17,20:40:00,100.6900,100.9400,100.6800,100.8100,395
2011-11-17,20:45:00,100.8000,101.1000,100.8000,101.0900,323
2011-11-17,20:50:00,101.1000,101.1000,100.8100,100.9400,264
2011-11-17,20:55:00,100.9400,101.1800,100.9000,101.1100,319
2011-11-17,21:00:00,101.1100,101.2500,101.0200,101.0800,486
2011-11-17,21:05:00,101.0600,101.0800,100.8500,100.8900,317
2011-11-17,21:10:00,100.8900,101.0100,100.8600,100.9500,257
2011-11-17,21:15:00,100.9600,101.1000,100.9500,101.1000,174
2011-11-17,21:20:00,101.1100,101.1600,100.9900,101.0000,326
2011-11-17,21:25:00,101.0000,101.0200,100.8800,100.8800,158
2011-11-17,21:30:00,100.9000,101.2000,100.8900,101.2000,814
2011-11-17,21:35:00,101.2000,101.3300,101.1300,101.1600,604
2011-11-17,21:40:00,101.1600,101.2100,100.9400,100.9700,273
2011-11-17,21:45:00,100.9600,101.1300,100.9600,100.9600,202
2011-11-17,21:50:00,100.9600,101.0400,100.8700,100.9700,247
2011-11-17,21:55:00,100.9500,101.3300,100.9400,101.2500,465
2011-11-17,22:00:00,101.2900,101.7500,101.2100,101.5500,1130
2011-11-17,22:05:00,101.5800,101.7400,101.5600,101.6500,496
2011-11-17,22:10:00,101.6600,101.6600,101.2700,101.3100,970
2011-11-17,22:15:00,101.3100,101.5500,101.2900,101.4000,445
2011-11-17,22:20:00,101.4100,101.4600,101.0800,101.1300,537
2011-11-17,22:25:00,101.1600,101.2700,101.0600,101.1500,474
2011-11-17,22:30:00,101.1500,101.3400,100.9100,100.9600,594
2011-11-17,22:35:00,100.9500,100.9700,100.6700,100.6800,738
2011-11-17,22:40:00,100.7000,100.9200,100.6800,100.7800,614
2011-11-17,22:45:00,100.7900,100.8300,100.4900,100.5400,929
2011-11-17,22:50:00,100.5300,100.9300,100.4400,100.9300,774
2011-11-17,22:55:00,100.9200,100.9800,100.8700,100.8800,309
2011-11-17,23:00:00,100.8700,101.0200,100.6800,100.9300,484
2011-11-17,23:05:00,100.9000,101.2800,100.7700,101.2600,770
2011-11-17,23:10:00,101.2600,101.2700,101.0300,101.0400,330
2011-11-17,23:15:00,101.0600,101.2000,100.9100,100.9900,310
2011-11-17,23:20:00,101.0000,101.1000,100.8100,100.8900,329
2011-11-17,23:25:00,100.9100,101.1500,100.9100,101.1400,256
2011-11-17,23:30:00,101.1400,101.4400,100.9100,101.4300,788
2011-11-17,23:35:00,101.4400,101.5200,101.2800,101.3100,447
2011-11-17,23:40:00,101.3000,101.3500,101.0700,101.0700,403
2011-11-17,23:45:00,101.0600,101.1500,101.0000,101.0200,294
2011-11-17,23:50:00,101.0100,101.0700,100.9200,101.0000,300
2011-11-17,23:55:00,101.0100,101.0100,100.5100,100.5200,1034
2011-11-18,00:00:00,100.5000,100.6600,100.3100,100.3500,740
2011-11-18,00:05:00,100.3500,100.5600,100.3000,100.4800,427
2011-11-18,00:10:00,100.4900,100.6200,100.3800,100.4400,487
2011-11-18,00:15:00,100.4200,100.5500,100.3000,100.4000,344
2011-11-18,00:20:00,100.4000,100.4400,100.1000,100.1100,1013
2011-11-18,00:25:00,100.1200,100.3700,99.9100,100.3600,1552
2011-11-18,00:30:00,100.3600,100.5900,100.3100,100.5500,515
2011-11-18,00:35:00,100.5700,100.6000,100.3300,100.3800,560
2011-11-18,00:40:00,100.3700,100.6500,100.2800,100.3000,377
2011-11-18,00:45:00,100.3100,100.4200,100.3000,100.3100,179
2011-11-18,00:50:00,100.3200,100.4500,100.2300,100.2900,251
2011-11-18,00:55:00,100.3100,100.4700,100.2800,100.4700,230
2011-11-18,01:00:00,100.4800,100.5100,100.1800,100.2100,269
2011-11-18,01:05:00,100.2000,100.2200,100.0600,100.1000,454
2011-11-18,01:10:00,100.1200,100.2300,100.0300,100.0800,245
2011-11-18,01:15:00,100.0800,100.2700,100.0600,100.1800,135
2011-11-18,01:20:00,100.2200,100.2400,100.0600,100.0800,158
2011-11-18,01:25:00,100.0800,100.0800,99.8700,99.9300,1706
2011-11-18,01:30:00,99.9000,99.9000,99.5200,99.5800,1783
2011-11-18,01:35:00,99.5700,99.7800,99.3500,99.4200,1594
2011-11-18,01:40:00,99.4400,99.6000,99.1200,99.6000,1241
2011-11-18,01:45:00,99.5800,99.6200,99.4400,99.4600,344
2011-11-18,01:50:00,99.5000,99.6400,99.3500,99.4900,478
2011-11-18,01:55:00,99.5300,99.5800,99.3500,99.5800,246
2011-11-18,02:00:00,99.5800,99.6000,99.0500,99.1200,775
2011-11-18,02:05:00,99.0700,99.1800,98.6700,98.6700,1552
2011-11-18,02:10:00,98.6800,98.9900,98.6500,98.9600,840
2011-11-18,02:15:00,98.9900,99.2300,98.9600,99.1900,597
2011-11-18,02:20:00,99.1900,99.4900,99.1300,99.4900,257
2011-11-18,02:25:00,99.4800,99.4800,99.1000,99.1800,213
2011-11-18,02:30:00,99.1600,99.2500,99.0300,99.0700,226
2011-11-18,02:35:00,99.1200,99.3600,99.1200,99.2400,235
2011-11-18,02:40:00,99.2600,99.3700,98.9600,99.0600,298
2011-11-18,02:45:00,99.0300,99.0400,98.8800,98.9300,309
2011-11-18,02:50:00,98.9300,98.9300,98.3400,98.5900,785
2011-11-18,02:55:00,98.5300,98.7900,98.5300,98.7900,285
2011-11-18,03:00:00,98.8100,98.9300,98.6300,98.6300,281
2011-11-18,03:05:00,98.6400,98.7200,98.5600,98.5800,257
2011-11-18,03:10:00,98.5800,98.7500,98.5100,98.6300,277
2011-11-18,03:15:00,98.6900,98.7600,98.2800,98.6400,489
2011-11-18,03:20:00,98.6400,99.0000,98.6200,98.7500,655
2011-11-18,03:25:00,98.7500,99.0100,98.4800,98.9400,2451
2011-11-18,03:30:00,98.9500,99.1500,98.9400,99.0500,1041
2011-11-18,03:35:00,99.0700,99.1700,98.9800,99.0600,847
2011-11-18,03:40:00,99.0600,99.2000,99.0400,99.1700,285
2011-11-18,03:45:00,99.1600,99.3500,99.1500,99.3000,526
2011-11-18,03:50:00,99.2700,99.3300,99.2100,99.2300,411
2011-11-18,03:55:00,99.2400,99.2400,99.0200,99.1200,226
2011-11-18,04:00:00,99.0800,99.2700,99.0400,99.2100,64
2011-11-18,04:05:00,99.2100,99.2400,99.0500,99.0600,62
2011-11-18,04:10:00,99.1000,99.2000,99.0200,99.1300,80
2011-11-18,04:15:00,99.1100,99.1500,98.9700,99.0200,80
2011-11-18,04:20:00,99.0500,99.2800,98.9300,99.2800,166
2011-11-18,04:25:00,99.3000,99.3400,99.2500,99.3300,117
2011-11-18,04:30:00,99.3400,99.3400,99.1900,99.2000,55
2011-11-18,04:35:00,99.2600,99.3000,99.0800,99.0800,84
2011-11-18,04:40:00,99.0900,99.1000,98.9400,99.0000,120
2011-11-18,04:45:00,99.0200,99.2400,99.0100,99.1500,87
2011-11-18,04:50:00,99.1300,99.1300,98.9700,99.1000,32
2011-11-18,04:55:00,99.0900,99.0900,98.8100,98.8100,165
2011-11-18,05:00:00,98.8800,99.0200,98.8800,99.0200,56
2011-11-18,05:05:00,98.9500,98.9600,98.9100,98.9500,70
2011-11-18,05:10:00,98.9400,98.9500,98.8600,98.8600,32
2011-11-18,05:15:00,98.8900,98.9100,98.7800,98.7800,50
2011-11-18,05:20:00,98.7800,98.8200,98.7600,98.8200,111
2011-11-18,05:25:00,98.8200,98.9400,98.8200,98.9400,100
2011-11-18,05:30:00,98.8800,98.9000,98.8700,98.9000,12
2011-11-18,05:35:00,98.9100,98.9100,98.8200,98.8500,29
2011-11-18,05:40:00,98.7700,98.7700,98.7600,98.7700,13
2011-11-18,05:45:00,98.7600,98.8500,98.7300,98.7300,50
2011-11-18,05:50:00,98.7200,98.7200,98.5800,98.6600,44
2011-11-18,05:55:00,98.7000,98.7000,98.6900,98.7000,17
2011-11-18,06:00:00,98.7000,98.7200,98.6000,98.6000,85
2011-11-18,06:05:00,98.6300,98.6300,98.6300,98.6300,3
2011-11-18,06:10:00,98.6100,98.6400,98.6000,98.6400,14
2011-11-18,07:00:00,98.6100,98.6100,98.6000,98.6000,2
2011-11-18,07:05:00,98.6100,98.6100,98.6100,98.6100,1
2011-11-18,07:10:00,98.6800,98.7000,98.6100,98.6100,13
2011-11-18,07:15:00,98.6500,98.7200,98.6500,98.6800,3
2011-11-18,07:20:00,98.6400,98.6400,98.6400,98.6400,2
2011-11-18,07:25:00,98.6900,98.6900,98.6900,98.6900,1
2011-11-18,07:30:00,98.6900,98.6900,98.6900,98.6900,1
2011-11-18,07:35:00,98.6200,98.6300,98.6100,98.6300,3
2011-11-18,07:40:00,98.6100,98.6100,98.5000,98.6000,13
2011-11-18,07:45:00,98.5900,98.6100,98.5900,98.6000,5
2011-11-18,07:50:00,98.5200,98.5200,98.5200,98.5200,1
2011-11-18,08:00:00,98.4300,98.4300,98.0100,98.0900,12
2011-11-18,08:05:00,98.0800,98.1000,98.0600,98.0800,11
2011-11-18,08:10:00,98.0500,98.0500,98.0500,98.0500,2
2011-11-18,08:15:00,98.1700,98.2500,98.1700,98.2100,24
2011-11-18,08:20:00,98.3000,98.3500,98.3000,98.3500,3
2011-11-18,08:30:00,98.3500,98.3700,98.3100,98.3500,8
2011-11-18,08:40:00,98.3800,98.4000,98.3600,98.4000,11
2011-11-18,08:55:00,98.3100,98.3100,98.2900,98.2900,3
2011-11-18,09:05:00,98.3100,98.3100,98.3100,98.3100,5
2011-11-18,09:10:00,98.3400,98.3400,98.3400,98.3400,1
2011-11-18,09:15:00,98.3100,98.3400,98.3100,98.3400,2
2011-11-18,09:20:00,98.2800,98.3100,98.2800,98.3100,6
2011-11-18,09:25:00,98.3400,98.3400,98.3400,98.3400,5
2011-11-18,09:35:00,98.3300,98.3300,98.3200,98.3200,2
2011-11-18,09:40:00,98.3100,98.3100,98.3100,98.3100,1
2011-11-18,09:50:00,98.3800,98.3900,98.3800,98.3900,2
2011-11-18,09:55:00,98.4700,98.5300,98.4700,98.5300,4
2011-11-18,10:00:00,98.6000,98.7600,98.6000,98.7600,8
2011-11-18,10:05:00,98.5500,98.5500,98.5000,98.5000,3
2011-11-18,10:15:00,98.7000,98.7000,98.7000,98.7000,3
2011-11-18,10:25:00,98.7600,98.7800,98.7400,98.7800,5
2011-11-18,10:30:00,98.7800,98.7800,98.7800,98.7800,1
2011-11-18,10:35:00,98.8800,98.9100,98.8800,98.9100,7
2011-11-18,10:40:00,98.7400,98.7400,98.7400,98.7400,1
2011-11-18,10:45:00,98.8300,98.8600,98.8300,98.8600,6
2011-11-18,10:50:00,98.7100,98.7100,98.7100,98.7100,1
2011-11-18,11:15:00,98.6800,98.6800,98.6800,98.6800,20
2011-11-18,11:20:00,98.4300,98.4300,98.4300,98.4300,1
2011-11-18,11:25:00,98.4100,98.5600,98.4100,98.5600,3
2011-11-18,11:30:00,98.6000,98.6000,98.5700,98.5700,5
2011-11-18,11:35:00,98.5700,98.5700,98.5700,98.5700,23
2011-11-18,11:40:00,98.6700,98.7000,98.6700,98.6700,21
2011-11-18,11:45:00,98.6400,98.6700,98.6400,98.6700,22
2011-11-18,11:50:00,98.6900,98.6900,98.6700,98.6700,3
2011-11-18,11:55:00,98.6600,98.6900,98.6600,98.6700,8
2011-11-18,12:05:00,98.6900,98.7500,98.6900,98.7000,24
2011-11-18,12:15:00,98.5600,98.5600,98.5500,98.5500,2
2011-11-18,12:35:00,98.6300,98.6300,98.6300,98.6300,1
2011-11-18,12:40:00,98.5900,98.6100,98.5900,98.6100,8
2011-11-18,12:45:00,98.6000,98.6000,98.5000,98.5400,11
2011-11-18,12:55:00,98.6500,98.6500,98.6500,98.6500,14
2011-11-18,13:00:00,98.6300,98.6300,98.6300,98.6300,1
2011-11-18,13:10:00,98.7600,98.7600,98.7600,98.7600,1
2011-11-18,13:15:00,98.7900,98.8200,98.7900,98.8200,46
2011-11-18,13:20:00,98.7800,98.7800,98.7000,98.7000,14
2011-11-18,13:40:00,98.8200,98.8200,98.8200,98.8200,6
2011-11-18,13:45:00,98.8200,98.8200,98.7900,98.8200,18
2011-11-18,13:50:00,98.8200,98.8200,98.8200,98.8200,45
2011-11-18,13:55:00,98.8200,98.8300,98.8100,98.8300,32
2011-11-18,14:10:00,98.7600,98.7700,98.7600,98.7700,2
2011-11-18,14:25:00,98.7500,98.7500,98.7500,98.7500,2
2011-11-18,14:30:00,98.7900,98.8100,98.7500,98.8100,4
2011-11-18,14:35:00,98.7300,98.7300,98.6100,98.6100,3
2011-11-18,14:45:00,98.6000,98.6000,98.6000,98.6000,1
2011-11-18,14:55:00,98.5000,98.5000,98.5000,98.5000,1
2011-11-18,15:05:00,98.5100,98.5100,98.5100,98.5100,1
2011-11-18,15:20:00,98.7100,98.7300,98.6400,98.6400,4
2011-11-18,15:25:00,98.7500,98.8500,98.7100,98.8200,118
2011-11-18,15:30:00,98.8200,98.8200,98.7200,98.7200,17
2011-11-18,15:35:00,98.8400,98.8700,98.8400,98.8700,3
2011-11-18,15:40:00,98.9000,98.9000,98.9000,98.9000,10
2011-11-18,15:45:00,98.8500,98.8500,98.8200,98.8200,2
2011-11-18,15:50:00,98.8000,99.0000,98.8000,99.0000,55
2011-11-18,15:55:00,98.8800,98.8800,98.8400,98.8400,7
2011-11-18,16:00:00,99.0500,99.2000,99.0400,99.0800,27
2011-11-18,16:05:00,99.0300,99.1400,99.0000,99.0600,16
2011-11-18,16:10:00,99.1100,99.2300,99.1000,99.1200,20
2011-11-18,16:15:00,99.1300,99.1900,99.1300,99.1500,4
2011-11-18,16:20:00,99.2400,99.2400,99.1600,99.1600,6
2011-11-18,16:25:00,99.1700,99.2100,99.1600,99.2100,4
2011-11-18,16:30:00,99.1500,99.1500,99.1300,99.1300,6
2011-11-18,16:35:00,99.0800,99.1800,99.0800,99.1800,6
2011-11-18,16:40:00,99.1500,99.1500,99.1500,99.1500,1
2011-11-18,16:45:00,99.1200,99.1200,98.9200,99.0000,123
2011-11-18,16:50:00,99.0500,99.1000,99.0200,99.0200,11
2011-11-18,16:55:00,99.0600,99.0600,99.0400,99.0400,10
2011-11-18,17:00:00,99.0600,99.3600,99.0600,99.3600,23
2011-11-18,17:05:00,99.3800,99.4700,99.3800,99.4500,96
2011-11-18,17:10:00,99.4500,99.4800,99.3700,99.4000,99
2011-11-18,17:15:00,99.4900,99.4900,99.4900,99.4900,1
2011-11-18,17:20:00,99.4400,99.5000,99.4300,99.4700,34
2011-11-18,17:25:00,99.4800,99.5800,99.4800,99.5700,24
2011-11-18,17:30:00,99.6000,99.6400,99.6000,99.6300,4
2011-11-18,17:40:00,99.5800,99.6000,99.5100,99.6000,120
2011-11-18,17:45:00,99.6000,99.6000,99.5400,99.5800,7
2011-11-18,17:50:00,99.5300,99.5300,99.4300,99.4400,35
2011-11-18,17:55:00,99.3900,99.4600,99.3300,99.4600,7
2011-11-18,18:00:00,99.5000,99.7500,99.5000,99.7500,22
2011-11-18,18:05:00,99.7700,99.7700,99.7700,99.7700,1
2011-11-18,18:15:00,99.5600,99.5600,99.5000,99.5400,32
2011-11-18,18:20:00,99.3700,99.4700,99.3700,99.4700,4
2011-11-18,18:25:00,99.4000,99.4000,99.4000,99.4000,2
2011-11-18,18:30:00,99.3700,99.3700,99.2000,99.2000,33
2011-11-18,18:35:00,99.0700,99.0700,99.0200,99.0700,64
2011-11-18,18:40:00,99.0600,99.1500,99.0300,99.1300,10
2011-11-18,18:45:00,99.1700,99.2400,99.1700,99.2400,22
2011-11-18,18:50:00,99.2300,99.2400,99.2300,99.2400,35
2011-11-18,18:55:00,99.2400,99.3000,99.2400,99.3000,34
2011-11-18,19:00:00,99.3100,99.3100,99.3100,99.3100,1
2011-11-18,19:05:00,99.2400,99.2500,99.0600,99.0600,11
2011-11-18,19:10:00,98.9800,99.1800,98.9500,99.1600,53
2011-11-18,19:15:00,99.1400,99.1400,98.9000,98.9100,11
2011-11-18,19:25:00,98.7700,98.8400,98.7400,98.8400,16
2011-11-18,19:30:00,98.9000,99.1100,98.9000,99.1100,67
2011-11-18,19:35:00,99.0100,99.0300,98.9600,99.0300,64
2011-11-18,19:40:00,99.1300,99.1300,99.0900,99.0900,2
2011-11-18,19:45:00,99.1100,99.3900,99.1100,99.3600,30
2011-11-18,19:50:00,99.4400,99.5900,99.4400,99.5900,7
2011-11-18,19:55:00,99.3900,99.4500,99.3900,99.4500,12
2011-11-18,20:00:00,99.6000,99.6600,99.6000,99.6100,21
2011-11-18,20:05:00,99.5600,99.6300,99.5300,99.6300,12
2011-11-18,20:20:00,99.7500,99.8200,99.6900,99.8200,49
2011-11-18,20:25:00,99.8400,99.9400,99.8400,99.9100,8
2011-11-18,20:30:00,99.9400,100.1200,99.9400,100.0800,96
2011-11-18,20:35:00,100.1200,100.1500,100.0600,100.1400,12
2011-11-18,20:40:00,100.1500,100.1500,99.9000,99.9500,14
2011-11-18,20:45:00,99.9000,99.9300,99.9000,99.9300,3
2011-11-18,20:55:00,99.7500,99.7500,99.7200,99.7200,4
2011-11-18,21:00:00,99.7000,99.9600,99.7000,99.9600,53
2011-11-18,21:05:00,99.8100,99.8500,99.7300,99.7300,32
2011-11-18,21:10:00,99.8100,99.8900,99.7100,99.8900,31
2011-11-18,21:15:00,99.7300,99.8700,99.7300,99.8700,8
2011-11-18,21:20:00,99.7800,99.8700,99.7000,99.8700,16
2011-11-18,21:25:00,99.7700,99.7700,99.7300,99.7300,15
2011-11-18,21:30:00,99.7000,99.7500,99.6900,99.7100,59
2011-11-18,21:35:00,99.6000,99.6000,99.5000,99.5900,24
2011-11-18,21:40:00,99.4700,99.6000,99.4400,99.6000,49
2011-11-18,21:45:00,99.6500,99.8800,99.6500,99.8700,119
2011-11-18,21:50:00,99.9000,99.9800,99.8800,99.9100,29
2011-11-18,21:55:00,99.8400,99.8400,99.7100,99.7500,13
2011-11-18,22:00:00,99.7800,99.9800,99.7800,99.9100,17
2011-11-18,22:05:00,99.8500,99.8500,99.4100,99.4500,114
2011-11-18,22:10:00,99.5000,99.5500,99.3300,99.3300,14
2011-11-18,22:15:00,99.3300,99.5100,99.3100,99.4800,163
2011-11-18,22:20:00,99.3900,99.4600,99.2600,99.4600,133
2011-11-18,22:25:00,99.3200,99.3800,99.3200,99.3800,58
2011-11-18,22:30:00,99.3300,99.3300,99.1800,99.2100,14
2011-11-18,22:35:00,99.1200,99.1400,98.8900,98.9400,176
2011-11-18,22:40:00,98.9400,99.0000,98.5700,98.5700,77
2011-11-18,22:45:00,98.7100,98.7100,98.6000,98.6000,22
2011-11-18,22:50:00,98.6300,98.8500,98.5700,98.8500,92
2011-11-18,22:55:00,98.8200,99.0700,98.8200,99.0300,11
2011-11-18,23:00:00,99.0500,99.0500,98.7300,99.0300,18
2011-11-18,23:05:00,99.0500,99.0500,98.7500,98.7900,78
2011-11-18,23:10:00,98.8100,98.9400,98.7500,98.9100,70
2011-11-18,23:15:00,98.8100,98.8100,98.5400,98.6600,121
2011-11-18,23:20:00,98.5000,98.6700,98.4700,98.4700,39
2011-11-18,23:25:00,98.3600,98.5100,98.3100,98.5100,18
2011-11-18,23:30:00,98.8100,98.8300,98.8100,98.8300,6
2011-11-18,23:35:00,98.7200,98.8500,98.6800,98.8000,90
2011-11-18,23:40:00,98.8800,98.8800,98.6900,98.6900,145
2011-11-18,23:45:00,98.7700,98.8600,98.7500,98.8600,108
2011-11-18,23:50:00,98.7900,98.7900,98.7400,98.7600,5
2011-11-18,23:55:00,98.9600,98.9600,98.9000,98.9000,26
2011-11-19,00:00:00,98.6900,98.7000,98.6100,98.6100,68
2011-11-19,00:05:00,98.6500,98.6500,98.1500,98.1500,239
2011-11-19,00:10:00,98.2700,98.3500,98.2300,98.3500,13
2011-11-19,00:15:00,98.3500,98.4000,97.9500,98.0200,220
2011-11-19,00:20:00,97.9700,98.0700,97.8600,98.0200,65
2011-11-19,00:25:00,98.0800,98.2600,98.0000,98.2000,15
2011-11-19,00:30:00,98.1200,98.1200,97.9500,98.0300,6
2011-11-19,00:35:00,97.9500,98.1000,97.8800,98.0700,153
2011-11-19,00:40:00,98.1500,98.1500,97.9600,97.9600,152
2011-11-19,00:45:00,97.9900,98.0200,97.5800,97.5800,301
2011-11-19,00:50:00,97.5000,97.6300,97.4400,97.5000,6
2011-11-19,00:55:00,97.4600,97.4600,97.3700,97.3800,27
2011-11-19,01:00:00,97.3300,97.3400,97.2600,97.2600,12
2011-11-19,01:05:00,97.2000,97.2000,96.6400,97.0800,129
2011-11-19,01:10:00,97.0200,97.1000,97.0200,97.0400,28
2011-11-19,01:15:00,96.9300,97.1500,96.8400,97.0600,119
2011-11-19,01:20:00,96.9600,97.0000,96.8200,96.8200,53
2011-11-19,01:25:00,96.7300,97.1000,96.7300,97.1000,109
2011-11-19,01:30:00,97.1500,97.1700,97.0000,97.0000,19
2011-11-19,01:35:00,97.0700,97.2800,97.0700,97.2800,2
2011-11-19,01:40:00,97.1300,97.2000,97.1300,97.2000,13
2011-11-19,01:45:00,97.3200,97.3800,97.3200,97.3300,38
2011-11-19,01:50:00,97.3200,97.3200,97.1400,97.1400,93
2011-11-19,01:55:00,97.1200,97.1500,97.0900,97.1500,62
2011-11-19,02:00:00,97.0900,97.0900,96.9600,96.9600,100
2011-11-19,02:05:00,97.2000,97.2400,97.2000,97.2400,21
2011-11-19,02:10:00,97.1900,97.1900,97.1600,97.1700,21
2011-11-19,02:15:00,97.1800,97.3100,97.1800,97.2400,28
2011-11-19,02:20:00,97.1100,97.1100,97.1100,97.1100,20
2011-11-19,02:25:00,97.0700,97.1200,97.0700,97.1100,43
2011-11-19,02:30:00,97.2700,97.3600,97.2600,97.3400,35
2011-11-19,02:35:00,97.5400,97.6200,97.5200,97.5400,22
2011-11-19,02:40:00,97.5400,97.5400,97.4100,97.4100,3
2011-11-19,02:45:00,97.4200,97.5100,97.4000,97.5100,39
2011-11-19,02:50:00,97.4400,97.5300,97.4400,97.5300,25
2011-11-19,02:55:00,97.5000,97.5000,97.2400,97.2500,39
2011-11-19,03:00:00,97.2700,97.3100,96.9800,97.0000,522
2011-11-19,03:05:00,97.0200,97.2100,97.0000,97.1500,328
2011-11-19,03:10:00,97.1700,97.6600,97.1500,97.6600,493
2011-11-19,03:15:00,97.7000,97.8000,97.5100,97.5600,695
2011-11-19,03:20:00,97.5700,97.6800,97.3500,97.3600,635
2011-11-19,03:25:00,97.3800,97.5800,97.3700,97.4500,361
2011-11-19,05:35:00,97.4100,97.4100,97.4100,97.4100,1
2011-11-21,07:00:00,97.5400,97.6600,97.3800,97.5000,337
2011-11-21,07:05:00,97.5100,97.5100,97.3000,97.3500,153
2011-11-21,07:10:00,97.3600,97.4800,97.3500,97.4400,75
2011-11-21,07:15:00,97.3800,97.5500,97.3800,97.4700,72
2011-11-21,07:20:00,97.4600,97.4600,97.3000,97.3600,68
2011-11-21,07:25:00,97.3500,97.6400,97.3000,97.6300,115
2011-11-21,07:30:00,97.6200,97.7900,97.6200,97.7300,169
2011-11-21,07:35:00,97.7200,97.7500,97.6700,97.6700,46
2011-11-21,07:40:00,97.6600,97.7700,97.6500,97.7300,29
2011-11-21,07:45:00,97.7000,97.7800,97.6900,97.7300,39
2011-11-21,07:50:00,97.7300,97.7300,97.6500,97.6700,35
2011-11-21,07:55:00,97.6900,97.7700,97.6800,97.7100,25
2011-11-21,08:00:00,97.7100,97.7100,97.6000,97.6000,167
2011-11-21,08:05:00,97.6000,97.6800,97.6000,97.6400,39
2011-11-21,08:10:00,97.6700,97.6700,97.6000,97.6200,21
2011-11-21,08:15:00,97.6200,97.6500,97.5500,97.5800,67
2011-11-21,08:20:00,97.5900,97.6300,97.4100,97.4800,60
2011-11-21,08:25:00,97.4600,97.4900,97.3700,97.3800,82
2011-11-21,08:30:00,97.4000,97.4400,97.1200,97.1400,217
2011-11-21,08:35:00,97.1400,97.2500,97.0600,97.2100,103
2011-11-21,08:40:00,97.2000,97.2800,97.1800,97.2200,47
2011-11-21,08:45:00,97.2200,97.3000,97.2200,97.2600,48
2011-11-21,08:50:00,97.2600,97.2600,97.1300,97.2200,113
2011-11-21,08:55:00,97.2300,97.2300,97.1400,97.1400,40
2011-11-21,09:00:00,97.1300,97.2800,97.1100,97.2300,49
2011-11-21,09:05:00,97.2100,97.3900,97.1500,97.3800,54
2011-11-21,09:10:00,97.3900,97.5100,97.3000,97.3500,136
2011-11-21,09:15:00,97.3500,97.3700,97.2300,97.2300,42
2011-11-21,09:20:00,97.2500,97.3300,97.2200,97.3300,47
2011-11-21,09:25:00,97.3100,97.3900,97.2800,97.3300,23
2011-11-21,09:30:00,97.3300,97.3500,97.2900,97.2900,18
2011-11-21,09:35:00,97.3000,97.3300,97.2200,97.2400,83
2011-11-21,09:40:00,97.2200,97.2400,97.1500,97.2400,82
2011-11-21,09:45:00,97.2300,97.3600,97.1600,97.3200,80
2011-11-21,09:50:00,97.3400,97.3500,97.2500,97.2500,80
2011-11-21,09:55:00,97.2600,97.4300,97.2600,97.4000,172
2011-11-21,10:00:00,97.3800,97.6700,97.3600,97.6100,168
2011-11-21,10:05:00,97.6400,97.6900,97.5900,97.6900,85
2011-11-21,10:10:00,97.6900,97.8600,97.6800,97.7700,124
2011-11-21,10:15:00,97.7600,97.7600,97.6700,97.7400,23
2011-11-21,10:20:00,97.7700,97.8500,97.6900,97.6900,58
2011-11-21,10:25:00,97.6700,97.7300,97.6700,97.6800,22
2011-11-21,10:30:00,97.6600,97.7900,97.6600,97.7300,30
2011-11-21,10:35:00,97.7300,97.7300,97.6500,97.7000,36
2011-11-21,10:40:00,97.6900,97.8500,97.6900,97.8300,35
2011-11-21,10:45:00,97.8000,97.8000,97.7500,97.7700,19
2011-11-21,10:50:00,97.7800,97.8100,97.7300,97.7500,18
2011-11-21,10:55:00,97.7200,97.7300,97.6800,97.7000,12
2011-11-21,11:00:00,97.7000,97.8000,97.7000,97.7700,25
2011-11-21,11:05:00,97.7500,97.8500,97.7000,97.8500,35
2011-11-21,11:10:00,97.8400,97.8600,97.7400,97.8000,60
2011-11-21,11:15:00,97.8200,97.8600,97.7900,97.8400,40
2011-11-21,11:20:00,97.8500,97.8500,97.7100,97.7600,41
2011-11-21,11:25:00,97.7800,97.8400,97.7700,97.8200,21
2011-11-21,11:30:00,97.8200,97.8200,97.7200,97.7800,22
2011-11-21,11:35:00,97.7900,97.8100,97.7300,97.7500,15
2011-11-21,11:40:00,97.7300,97.7500,97.7100,97.7400,28
2011-11-21,11:45:00,97.7500,97.7500,97.7300,97.7300,20
2011-11-21,11:50:00,97.7300,97.7500,97.7100,97.7100,16
2011-11-21,11:55:00,97.7200,97.7500,97.7200,97.7300,8
2011-11-21,12:00:00,97.7100,97.7400,97.6400,97.6700,61
2011-11-21,12:05:00,97.6500,97.6700,97.6300,97.6300,17
2011-11-21,12:10:00,97.6300,97.6800,97.6300,97.6800,10
2011-11-21,12:15:00,97.6900,97.6900,97.6100,97.6300,37
2011-11-21,12:20:00,97.6600,97.6800,97.6300,97.6600,9
2011-11-21,12:25:00,97.6600,97.6600,97.6100,97.6100,37
2011-11-21,12:30:00,97.6200,97.6200,97.4900,97.4900,83
2011-11-21,12:35:00,97.4900,97.4900,97.3300,97.3900,132
2011-11-21,12:40:00,97.3900,97.4200,97.3200,97.4200,56
2011-11-21,12:45:00,97.4200,97.5000,97.4200,97.4500,40
2011-11-21,12:50:00,97.4400,97.4400,97.3400,97.4200,27
2011-11-21,12:55:00,97.4000,97.4600,97.4000,97.4300,23
2011-11-21,13:00:00,97.4300,97.4300,97.3300,97.3900,61
2011-11-21,13:05:00,97.3700,97.3800,97.3000,97.3700,51
2011-11-21,13:10:00,97.3700,97.4000,97.3200,97.3200,28
2011-11-21,13:15:00,97.3200,97.3700,97.3000,97.3700,28
2011-11-21,13:20:00,97.3400,97.3400,97.3000,97.3300,12
2011-11-21,13:25:00,97.3200,97.3200,97.2800,97.3100,24
2011-11-21,13:30:00,97.3200,97.3500,97.2400,97.3400,56
2011-11-21,13:35:00,97.3100,97.3300,97.3000,97.3300,72
2011-11-21,13:40:00,97.3000,97.4100,97.3000,97.3500,56
2011-11-21,13:45:00,97.3800,97.3800,97.2600,97.2900,75
2011-11-21,13:50:00,97.2900,97.2900,97.2700,97.2800,12
2011-11-21,13:55:00,97.2900,97.3300,97.2600,97.3100,125
2011-11-21,14:00:00,97.3000,97.3000,97.1900,97.2300,74
2011-11-21,14:05:00,97.2400,97.4100,97.2300,97.3800,85
2011-11-21,14:10:00,97.4000,97.4100,97.3300,97.3500,46
2011-11-21,14:15:00,97.3700,97.3700,97.0300,97.1400,187
2011-11-21,14:20:00,97.1400,97.2000,97.1000,97.2000,31
2011-11-21,14:25:00,97.1900,97.2600,97.1900,97.1900,35
2011-11-21,14:30:00,97.1900,97.1900,97.1300,97.1700,18
2011-11-21,14:35:00,97.2000,97.3000,97.2000,97.3000,32
2011-11-21,14:40:00,97.3200,97.3200,97.2300,97.2800,32
2011-11-21,14:45:00,97.2900,97.4100,97.2900,97.3500,53
2011-11-21,14:50:00,97.3900,97.4500,97.3400,97.3400,41
2011-11-21,14:55:00,97.3100,97.3300,97.2900,97.3100,24
2011-11-21,15:00:00,97.3000,97.3000,97.1600,97.2400,88
2011-11-21,15:05:00,97.2500,97.3700,97.2500,97.3600,52
2011-11-21,15:10:00,97.3700,97.4000,97.2500,97.3100,43
2011-11-21,15:15:00,97.3200,97.3400,97.2000,97.2600,43
2011-11-21,15:20:00,97.2600,97.3500,97.2600,97.3300,31
2011-11-21,15:25:00,97.3600,97.3800,97.3300,97.3400,34
2011-11-21,15:30:00,97.3300,97.3800,97.2400,97.3800,68
2011-11-21,15:35:00,97.3500,97.5000,97.3400,97.4500,197
2011-11-21,15:40:00,97.4400,97.4400,96.9600,96.9800,470
2011-11-21,15:45:00,97.0000,97.0000,96.8100,96.9400,385
2011-11-21,15:50:00,96.9500,97.1000,96.9500,97.0500,144
2011-11-21,15:55:00,97.0400,97.0600,96.9100,96.9700,115
2011-11-21,16:00:00,96.9600,96.9800,96.6400,96.7500,602
2011-11-21,16:05:00,96.7700,96.7800,96.6100,96.6900,367
2011-11-21,16:10:00,96.7100,96.7600,96.3900,96.3900,785
2011-11-21,16:15:00,96.3900,96.4100,96.2400,96.2700,887
2011-11-21,16:20:00,96.2600,96.4300,96.2400,96.3700,383
2011-11-21,16:25:00,96.4000,96.5000,96.3400,96.4800,454
2011-11-21,16:30:00,96.4800,96.6700,96.4300,96.4400,496
2011-11-21,16:35:00,96.4200,96.4600,96.2800,96.3700,337
2011-11-21,16:40:00,96.3700,96.3800,96.2400,96.3100,431
2011-11-21,16:45:00,96.3000,96.3500,96.1000,96.1700,981
2011-11-21,16:50:00,96.1600,96.2700,96.1000,96.2100,368
2011-11-21,16:55:00,96.2100,96.3300,96.1500,96.2300,282
2011-11-21,17:00:00,96.2400,96.4200,96.2100,96.3700,232
2011-11-21,17:05:00,96.3300,96.3600,96.1800,96.2000,197
2011-11-21,17:10:00,96.1900,96.3300,96.1800,96.2700,226
2011-11-21,17:15:00,96.2700,96.3200,96.1700,96.1700,230
2011-11-21,17:20:00,96.1700,96.2700,96.0200,96.1900,590
2011-11-21,17:25:00,96.1900,96.2000,96.0400,96.0600,532
2011-11-21,17:30:00,96.0500,96.1400,96.0200,96.1300,274
2011-11-21,17:35:00,96.1400,96.2300,96.1200,96.1700,450
2011-11-21,17:40:00,96.1600,96.2100,96.0300,96.0700,309
2011-11-21,17:45:00,96.0800,96.0800,95.7900,95.8100,786
2011-11-21,17:50:00,95.8300,95.8400,95.6800,95.7900,1084
2011-11-21,17:55:00,95.7800,95.8900,95.7600,95.8200,486
2011-11-21,18:00:00,95.8100,95.8400,95.6400,95.7000,686
2011-11-21,18:05:00,95.7000,95.9800,95.6100,95.8800,792
2011-11-21,18:10:00,95.8800,95.9400,95.7900,95.7900,324
2011-11-21,18:15:00,95.7900,95.8700,95.7100,95.8700,253
2011-11-21,18:20:00,95.8700,95.9900,95.8500,95.9400,291
2011-11-21,18:25:00,95.9400,95.9800,95.8500,95.8800,222
2011-11-21,18:30:00,95.9000,95.9400,95.7700,95.8100,223
2011-11-21,18:35:00,95.8000,95.8100,95.7100,95.8100,227
2011-11-21,18:40:00,95.8000,95.9500,95.8000,95.9400,245
2011-11-21,18:45:00,95.9500,95.9800,95.8600,95.9300,231
2011-11-21,18:50:00,95.9200,96.0200,95.8800,95.9500,298
2011-11-21,18:55:00,95.9800,96.1500,95.9800,96.1000,436
2011-11-21,19:00:00,96.0800,96.1200,95.9800,96.1200,208
2011-11-21,19:05:00,96.1100,96.2900,96.1100,96.2900,473
2011-11-21,19:10:00,96.2900,96.3300,96.2200,96.3200,494
2011-11-21,19:15:00,96.3100,96.3600,96.1800,96.2300,304
2011-11-21,19:20:00,96.2400,96.3500,96.2300,96.2400,451
2011-11-21,19:25:00,96.2400,96.3300,96.2200,96.2600,382
2011-11-21,19:30:00,96.2500,96.2700,96.0900,96.1100,493
2011-11-21,19:35:00,96.1200,96.2200,96.1100,96.1800,296
2011-11-21,19:40:00,96.2100,96.4000,96.1900,96.3800,280
2011-11-21,19:45:00,96.3900,96.4000,96.1600,96.2100,264
2011-11-21,19:50:00,96.1900,96.2100,96.0600,96.1000,286
2011-11-21,19:55:00,96.1200,96.2300,96.1000,96.1800,277
2011-11-21,20:00:00,96.1900,96.1900,96.0600,96.1300,233
2011-11-21,20:05:00,96.1200,96.1900,96.0700,96.1600,308
2011-11-21,20:10:00,96.1700,96.2300,96.1100,96.2200,237
2011-11-21,20:15:00,96.2000,96.4400,96.1500,96.3600,506
2011-11-21,20:20:00,96.3500,96.3600,96.2000,96.2000,289
2011-11-21,20:25:00,96.1900,96.2900,96.1400,96.2800,437
2011-11-21,20:30:00,96.2700,96.4300,96.2600,96.4100,390
2011-11-21,20:35:00,96.3900,96.4300,96.1500,96.2100,791
2011-11-21,20:40:00,96.2100,96.2700,96.1200,96.2700,525
2011-11-21,20:45:00,96.2600,96.5000,96.2600,96.4800,497
2011-11-21,20:50:00,96.4800,96.5800,96.4300,96.4600,624
2011-11-21,20:55:00,96.4600,96.6700,96.4600,96.6200,1118
2011-11-21,21:00:00,96.6400,96.6700,96.5400,96.6200,556
2011-11-21,21:05:00,96.6100,96.7400,96.5500,96.5500,384
2011-11-21,21:10:00,96.5500,96.6200,96.5000,96.6100,405
2011-11-21,21:15:00,96.6100,96.6300,96.3500,96.3600,335
2011-11-21,21:20:00,96.3500,96.4000,96.0800,96.2100,973
2011-11-21,21:25:00,96.2000,96.3700,96.2000,96.2700,397
2011-11-21,21:30:00,96.2600,96.4900,96.2600,96.4400,823
2011-11-21,21:35:00,96.4300,96.5900,96.3300,96.5000,603
2011-11-21,21:40:00,96.5000,96.5000,96.3300,96.4500,638
2011-11-21,21:45:00,96.4300,96.6400,96.4200,96.5700,916
2011-11-21,21:50:00,96.5800,96.6100,96.3600,96.4300,993
2011-11-21,21:55:00,96.4400,96.4400,96.1600,96.2000,1297
2011-11-21,22:00:00,96.2000,96.6800,96.1900,96.6400,3447
2011-11-21,22:05:00,96.6400,96.8800,96.6000,96.6600,2527
2011-11-21,22:10:00,96.6500,96.7700,96.5100,96.5500,2338
2011-11-21,22:15:00,96.5500,96.7000,96.5500,96.6300,998
2011-11-21,22:20:00,96.6400,96.9300,96.6400,96.8700,1769
2011-11-21,22:25:00,96.8700,97.0000,96.8000,96.8600,1529
2011-11-21,22:30:00,96.8700,97.0900,96.7400,96.7700,2732
2011-11-21,22:35:00,96.7800,96.7900,96.2500,96.3500,4345
2011-11-21,22:40:00,96.3300,96.4500,96.2200,96.4000,2430
2011-11-21,22:45:00,96.4000,96.4500,96.3300,96.3900,1774
2011-11-21,22:50:00,96.3800,96.3900,95.8800,95.9900,5530
2011-11-21,22:55:00,95.9800,96.1900,95.9600,96.1300,1902
2011-11-21,23:00:00,96.1400,96.3600,96.0200,96.2500,3993
2011-11-21,23:05:00,96.2300,96.3800,96.0100,96.1300,3287
2011-11-21,23:10:00,96.1200,96.2700,95.9200,96.2400,3431
2011-11-21,23:15:00,96.2400,96.3300,96.0200,96.0900,2327
2011-11-21,23:20:00,96.0800,96.1700,95.8800,96.1100,2663
2011-11-21,23:25:00,96.1000,96.1800,95.9200,95.9500,2076
2011-11-21,23:30:00,95.9500,95.9700,95.6200,95.7400,5101
2011-11-21,23:35:00,95.7300,95.8000,95.5200,95.7800,3626
2011-11-21,23:40:00,95.7800,95.8700,95.6500,95.7000,2609
2011-11-21,23:45:00,95.6900,95.7200,95.5700,95.6000,2746
2011-11-21,23:50:00,95.6100,95.7400,95.3500,95.3700,5505
2011-11-21,23:55:00,95.3800,95.5800,95.3600,95.4700,3384
2011-11-22,00:00:00,95.4700,95.4800,95.3100,95.4600,3167
2011-11-22,00:05:00,95.4600,95.5700,95.2400,95.5600,4131
2011-11-22,00:10:00,95.5700,96.0500,95.5600,96.0000,5263
2011-11-22,00:15:00,96.0000,96.0700,95.8600,96.0100,2787
2011-11-22,00:20:00,96.0100,96.2000,95.9900,96.0000,3931
2011-11-22,00:25:00,95.9900,96.2200,95.9600,96.1900,2894
2011-11-22,00:30:00,96.2000,96.2200,96.0800,96.1400,2038
2011-11-22,00:35:00,96.1400,96.1600,95.9100,95.9600,2120
2011-11-22,00:40:00,95.9600,96.0800,95.8600,95.8600,2135
2011-11-22,00:45:00,95.8600,96.2100,95.8100,96.1900,2782
2011-11-22,00:50:00,96.1900,96.4300,96.1700,96.2900,3188
2011-11-22,00:55:00,96.2800,96.3900,96.2500,96.3500,1574
2011-11-22,01:00:00,96.3600,96.5000,96.3100,96.3300,2086
2011-11-22,01:05:00,96.3400,96.4200,96.1600,96.1900,1188
2011-11-22,01:10:00,96.1900,96.4400,96.1700,96.4000,1294
2011-11-22,01:15:00,96.4100,96.4600,96.2300,96.2300,1017
2011-11-22,01:20:00,96.2400,96.2500,96.0600,96.0800,1296
2011-11-22,01:25:00,96.0800,96.0900,95.6000,95.6900,3601
2011-11-22,01:30:00,95.6800,95.7800,95.5800,95.7700,1490
2011-11-22,01:35:00,95.7800,95.9400,95.7100,95.8900,1232
2011-11-22,01:40:00,95.8900,95.9100,95.7500,95.7600,998
2011-11-22,01:45:00,95.7600,95.9400,95.6800,95.9100,859
2011-11-22,01:50:00,95.9100,95.9400,95.8400,95.8700,612
2011-11-22,01:55:00,95.8500,95.8600,95.7000,95.7300,854
2011-11-22,02:00:00,95.7300,95.9100,95.7300,95.8900,759
2011-11-22,02:05:00,95.8900,96.2100,95.8900,96.1600,1499
2011-11-22,02:10:00,96.1700,96.3100,96.1600,96.2100,1806
2011-11-22,02:15:00,96.2000,96.4100,96.1700,96.3400,1181
2011-11-22,02:20:00,96.3500,96.4000,96.2600,96.3400,1315
2011-11-22,02:25:00,96.3600,96.3700,96.2100,96.2200,720
2011-11-22,02:30:00,96.2200,96.2500,96.1100,96.2200,934
2011-11-22,02:35:00,96.2100,96.3600,96.1900,96.3400,1179
2011-11-22,02:40:00,96.3400,96.3700,96.1700,96.1900,802
2011-11-22,02:45:00,96.1900,96.2000,96.0200,96.0700,1155
2011-11-22,02:50:00,96.0600,96.2000,96.0400,96.1800,695
2011-11-22,02:55:00,96.1800,96.2300,95.8500,95.8700,1399
2011-11-22,03:00:00,95.8800,96.0300,95.8200,95.9600,1359
2011-11-22,03:05:00,95.9700,96.0300,95.8700,96.0100,1411
2011-11-22,03:10:00,96.0100,96.4800,95.9700,96.4500,2809
2011-11-22,03:15:00,96.4400,96.6900,96.3900,96.4600,3237
2011-11-22,03:20:00,96.4600,96.8700,96.4500,96.8700,3107
2011-11-22,03:25:00,96.8700,97.0200,96.7900,96.9300,6354
2011-11-22,03:30:00,96.9200,96.9400,96.7800,96.8000,1925
2011-11-22,03:35:00,96.8000,96.8500,96.7100,96.7300,977
2011-11-22,03:40:00,96.7200,97.0200,96.7100,97.0100,1225
2011-11-22,03:45:00,97.0100,97.1100,96.9500,97.0100,1349
2011-11-22,03:50:00,97.0100,97.0300,96.8900,96.8900,681
2011-11-22,03:55:00,96.8900,96.9600,96.8400,96.8500,416
2011-11-22,04:00:00,96.8600,96.9400,96.7200,96.7500,894
2011-11-22,04:05:00,96.7600,96.8100,96.7000,96.7200,456
2011-11-22,04:10:00,96.7300,96.8500,96.7300,96.8000,608
2011-11-22,04:15:00,96.7800,97.0000,96.7800,96.9800,832
2011-11-22,04:20:00,96.9800,97.2500,96.9700,97.1500,1523
2011-11-22,04:25:00,97.1500,97.3600,97.1500,97.2000,1208
2011-11-22,04:30:00,97.1900,97.3900,97.1900,97.3700,678
2011-11-22,04:35:00,97.3800,97.4400,97.3500,97.4300,706
2011-11-22,04:40:00,97.4300,97.4400,97.2800,97.4200,772
2011-11-22,04:45:00,97.4100,97.4400,97.3800,97.4300,281
2011-11-22,04:50:00,97.4300,97.5300,97.3400,97.3600,688
2011-11-22,04:55:00,97.3600,97.5300,97.3600,97.4000,582
2011-11-22,05:00:00,97.4200,97.5300,97.2500,97.3200,568
2011-11-22,05:05:00,97.3200,97.3300,97.2300,97.2600,176
2011-11-22,05:10:00,97.2700,97.3600,97.2300,97.3000,194
2011-11-22,05:15:00,97.3100,97.3100,97.0900,97.1600,289
2011-11-22,05:20:00,97.2100,97.2100,97.1300,97.1600,48
2011-11-22,05:25:00,97.1700,97.3000,97.1400,97.2900,48
2011-11-22,05:30:00,97.2900,97.2900,97.1000,97.1600,65
2011-11-22,05:35:00,97.1400,97.1500,97.0800,97.1100,51
2011-11-22,05:40:00,97.1200,97.1200,97.1100,97.1100,3
2011-11-22,05:45:00,97.1100,97.1500,97.0800,97.1200,27
2011-11-22,05:50:00,97.1100,97.1100,97.0300,97.0500,86
2011-11-22,05:55:00,97.0500,97.0500,97.0300,97.0500,29
2011-11-22,06:00:00,97.0300,97.0400,97.0200,97.0400,22
2011-11-22,06:05:00,97.0500,97.1900,97.0400,97.1600,90
2011-11-22,06:10:00,97.1700,97.1700,97.0500,97.0700,125
2011-11-22,07:00:00,97.2000,97.2000,97.1000,97.1500,46
2011-11-22,07:05:00,97.1300,97.1500,97.1100,97.1400,72
2011-11-22,07:10:00,97.1400,97.1400,97.1000,97.1000,14
2011-11-22,07:15:00,97.1000,97.1000,97.0500,97.0700,27
2011-11-22,07:20:00,97.0700,97.0700,96.9600,96.9600,104
2011-11-22,07:25:00,96.9500,97.0000,96.9500,96.9900,73
2011-11-22,07:30:00,97.0000,97.0000,96.9500,97.0000,16
2011-11-22,07:35:00,97.0000,97.0000,96.9000,96.9200,53
2011-11-22,07:40:00,96.9000,96.9300,96.8700,96.9100,53
2011-11-22,07:45:00,96.9000,96.9300,96.8900,96.9000,15
2011-11-22,07:50:00,96.9300,96.9300,96.9100,96.9300,9
2011-11-22,07:55:00,96.9300,96.9300,96.8800,96.9000,35
2011-11-22,08:00:00,96.8900,96.8900,96.8000,96.8800,110
2011-11-22,08:05:00,96.8800,96.8800,96.7500,96.7700,76
2011-11-22,08:10:00,96.7900,96.8200,96.7900,96.8200,18
2011-11-22,08:15:00,96.8200,96.9000,96.8100,96.8900,107
2011-11-22,08:20:00,96.8800,96.9300,96.8800,96.9300,17
2011-11-22,08:25:00,96.9200,96.9200,96.8600,96.8800,21
2011-11-22,08:30:00,96.8700,96.9000,96.8700,96.9000,29
2011-11-22,08:35:00,96.9000,96.9000,96.8600,96.8700,15
2011-11-22,08:40:00,96.9000,96.9000,96.8600,96.9000,22
2011-11-22,08:45:00,96.8500,96.8800,96.8000,96.8300,28
2011-11-22,08:50:00,96.8200,96.9000,96.8200,96.8800,68
2011-11-22,08:55:00,96.8900,96.9000,96.8700,96.8900,43
2011-11-22,09:00:00,96.9000,97.0300,96.9000,96.9700,193
2011-11-22,09:05:00,96.9700,97.0000,96.9600,97.0000,31
2011-11-22,09:10:00,96.9900,97.0300,96.9800,96.9900,48
2011-11-22,09:15:00,97.0000,97.0000,96.9500,97.0000,31
2011-11-22,09:20:00,96.9700,97.1000,96.9400,97.1000,92
2011-11-22,09:25:00,97.1000,97.1500,97.0700,97.0800,97
2011-11-22,09:30:00,97.0800,97.0800,97.0300,97.0500,92
2011-11-22,09:35:00,97.0700,97.1500,97.0500,97.1500,91
2011-11-22,09:40:00,97.1500,97.1500,96.9200,96.9500,66
2011-11-22,09:45:00,96.9600,97.0400,96.9600,96.9800,38
2011-11-22,09:50:00,96.9900,96.9900,96.8300,96.9800,89
2011-11-22,09:55:00,96.9900,97.0400,96.8300,96.9200,39
2011-11-22,10:00:00,96.9100,97.0600,96.8800,96.8900,49
2011-11-22,10:05:00,96.9500,96.9800,96.8700,96.9100,27
2011-11-22,10:10:00,96.8900,97.0500,96.8800,97.0500,31
2011-11-22,10:15:00,97.0400,97.1600,97.0400,97.0900,57
2011-11-22,10:20:00,97.0800,97.1000,97.0200,97.1000,33
2011-11-22,10:25:00,97.1000,97.1200,97.0700,97.0800,8
2011-11-22,10:30:00,97.0600,97.1800,97.0200,97.1500,65
2011-11-22,10:35:00,97.1800,97.3400,97.1800,97.3200,156
2011-11-22,10:40:00,97.3200,97.3300,97.2600,97.2600,46
2011-11-22,10:45:00,97.2800,97.3400,97.2300,97.2300,49
2011-11-22,10:50:00,97.2400,97.2800,97.1000,97.1100,67
2011-11-22,10:55:00,97.1600,97.1600,97.0800,97.0900,51
2011-11-22,11:00:00,97.1000,97.2200,97.0700,97.1600,49
2011-11-22,11:05:00,97.1500,97.1600,97.0700,97.0700,30
2011-11-22,11:10:00,97.1000,97.1200,97.0200,97.0500,77
2011-11-22,11:15:00,97.0700,97.1300,97.0600,97.0600,27
2011-11-22,11:20:00,97.0600,97.0600,96.9200,96.9600,62
2011-11-22,11:25:00,96.9400,96.9400,96.7800,96.8000,135
2011-11-22,11:30:00,96.7900,96.8500,96.7700,96.8300,62
2011-11-22,11:35:00,96.8300,96.8600,96.8100,96.8200,31
2011-11-22,11:40:00,96.8300,96.8300,96.6900,96.7000,118
2011-11-22,11:45:00,96.6900,96.7100,96.6700,96.7000,57
2011-11-22,11:50:00,96.7000,96.7500,96.6600,96.7100,50
2011-11-22,11:55:00,96.6900,96.7300,96.6100,96.6100,60
2011-11-22,12:00:00,96.6000,96.6200,96.5500,96.5700,180
2011-11-22,12:05:00,96.5500,96.6700,96.5500,96.5900,53
2011-11-22,12:10:00,96.5900,96.6400,96.5800,96.5900,39
2011-11-22,12:15:00,96.6100,96.7000,96.6100,96.6500,26
2011-11-22,12:20:00,96.7000,96.7000,96.6600,96.6800,30
2011-11-22,12:25:00,96.6900,96.6900,96.6200,96.6300,17
2011-11-22,12:30:00,96.6400,96.6400,96.5500,96.5600,134
2011-11-22,12:35:00,96.5500,96.6200,96.5500,96.5500,62
2011-11-22,12:40:00,96.5500,96.7100,96.5500,96.6800,38
2011-11-22,12:45:00,96.6700,96.7700,96.6600,96.7300,93
2011-11-22,12:50:00,96.7300,96.7600,96.7200,96.7600,48
2011-11-22,12:55:00,96.7300,96.8000,96.7300,96.8000,43
2011-11-22,13:00:00,96.8100,97.0500,96.8100,97.0400,178
2011-11-22,13:05:00,97.0200,97.0800,96.9500,96.9700,75
2011-11-22,13:10:00,97.0100,97.0200,96.9500,97.0000,38
2011-11-22,13:15:00,96.9600,97.0000,96.9100,97.0000,24
2011-11-22,13:20:00,96.9700,97.0200,96.9700,97.0000,19
2011-11-22,13:25:00,96.9900,97.1200,96.9800,97.1200,32
2011-11-22,13:30:00,97.1200,97.1500,97.0800,97.1400,36
2011-11-22,13:35:00,97.1300,97.1500,97.1100,97.1400,39
2011-11-22,13:40:00,97.1200,97.1200,97.0100,97.0900,56
2011-11-22,13:45:00,97.0900,97.1000,97.0300,97.0300,29
2011-11-22,13:50:00,97.0200,97.0300,96.9400,96.9400,27
2011-11-22,13:55:00,96.9500,97.0400,96.8900,97.0200,71
2011-11-22,14:00:00,97.0300,97.1500,97.0300,97.0500,69
2011-11-22,14:05:00,97.0400,97.0500,96.9800,97.0200,101
2011-11-22,14:10:00,96.9800,97.1200,96.9800,97.1100,93
2011-11-22,14:15:00,97.1100,97.1100,97.0100,97.0200,29
2011-11-22,14:20:00,97.0700,97.1200,96.9900,97.1200,50
2011-11-22,14:25:00,97.1200,97.1200,96.9000,96.9700,70
2011-11-22,14:30:00,96.9200,96.9200,96.8500,96.8600,36
2011-11-22,14:35:00,96.8700,96.9400,96.8300,96.9200,55
2011-11-22,14:40:00,96.9200,97.0000,96.9000,97.0000,41
2011-11-22,14:45:00,97.0000,97.0000,96.9500,96.9800,30
2011-11-22,14:50:00,96.9600,97.0300,96.9300,97.0000,25
2011-11-22,14:55:00,97.0000,97.0900,97.0000,97.0500,34
2011-11-22,15:00:00,97.0600,97.2300,97.0500,97.1600,176
2011-11-22,15:05:00,97.1900,97.2600,97.1600,97.2600,81
2011-11-22,15:10:00,97.2600,97.3200,97.2300,97.3100,95
2011-11-22,15:15:00,97.3000,97.3700,97.2900,97.3600,113
2011-11-22,15:20:00,97.3700,97.4600,97.3100,97.3900,216
2011-11-22,15:25:00,97.3800,97.3800,97.2900,97.3400,100
2011-11-22,15:30:00,97.3400,97.4600,97.3400,97.4600,74
2011-11-22,15:35:00,97.4200,97.4200,97.3500,97.4200,54
2011-11-22,15:40:00,97.3900,97.5300,97.3300,97.5000,169
2011-11-22,15:45:00,97.5100,97.6400,97.5100,97.5800,311
2011-11-22,15:50:00,97.5800,97.6000,97.5200,97.5200,81
2011-11-22,15:55:00,97.5300,97.5400,97.4900,97.5400,73
2011-11-22,16:00:00,97.5300,97.7500,97.5300,97.7500,439
2011-11-22,16:05:00,97.7600,97.8600,97.6600,97.6900,505
2011-11-22,16:10:00,97.6900,97.7000,97.5100,97.5500,467
2011-11-22,16:15:00,97.5600,97.6600,97.5100,97.6400,267
2011-11-22,16:20:00,97.6400,97.7600,97.5200,97.6900,413
2011-11-22,16:25:00,97.6700,97.8200,97.6000,97.7700,244
2011-11-22,16:30:00,97.7700,97.9400,97.7500,97.8500,470
2011-11-22,16:35:00,97.8600,97.9200,97.8200,97.8900,248
2011-11-22,16:40:00,97.9100,97.9300,97.7600,97.9300,275
2011-11-22,16:45:00,97.9300,97.9600,97.7400,97.8100,235
2011-11-22,16:50:00,97.8200,97.8500,97.6800,97.7100,229
2011-11-22,16:55:00,97.7100,97.7100,97.5400,97.6100,484
2011-11-22,17:00:00,97.6100,97.6300,97.4400,97.5500,363
2011-11-22,17:05:00,97.5600,97.6500,97.5400,97.5900,160
2011-11-22,17:10:00,97.5800,97.5800,97.4100,97.4300,358
2011-11-22,17:15:00,97.4400,97.5000,97.3700,97.4300,417
2011-11-22,17:20:00,97.4400,97.6500,97.4400,97.6500,521
2011-11-22,17:25:00,97.6400,97.7400,97.6300,97.6900,355
2011-11-22,17:30:00,97.7000,97.7800,97.6400,97.6900,225
2011-11-22,17:35:00,97.6900,97.7400,97.5800,97.5900,167
2011-11-22,17:40:00,97.5800,97.6700,97.5200,97.5300,283
2011-11-22,17:45:00,97.5300,97.6700,97.5000,97.5000,217
2011-11-22,17:50:00,97.5000,97.5200,97.4300,97.4300,251
2011-11-22,17:55:00,97.4200,97.5300,97.3900,97.4200,274
2011-11-22,18:00:00,97.4100,97.5000,97.3300,97.5000,374
2011-11-22,18:05:00,97.5000,97.6900,97.4400,97.6200,253
2011-11-22,18:10:00,97.6200,97.7800,97.5800,97.7700,292
2011-11-22,18:15:00,97.7600,97.9400,97.7300,97.9200,513
2011-11-22,18:20:00,97.9100,97.9300,97.8200,97.8500,282
2011-11-22,18:25:00,97.8600,97.9800,97.8300,97.9500,362
2011-11-22,18:30:00,97.9700,98.2000,97.9600,98.1300,792
2011-11-22,18:35:00,98.1400,98.2200,98.1100,98.2100,318
2011-11-22,18:40:00,98.1900,98.2500,98.0700,98.1300,214
2011-11-22,18:45:00,98.1300,98.1300,97.9900,98.1000,209
2011-11-22,18:50:00,98.0700,98.0700,97.9000,97.9200,167
2011-11-22,18:55:00,97.9200,98.0800,97.9000,98.0600,125
2011-11-22,19:00:00,98.0600,98.1200,97.9300,97.9900,235
2011-11-22,19:05:00,98.0000,98.1100,97.9900,98.1100,142
2011-11-22,19:10:00,98.1000,98.2500,98.0600,98.2100,207
2011-11-22,19:15:00,98.2200,98.4500,98.2000,98.3400,648
2011-11-22,19:20:00,98.3600,98.3900,98.2500,98.3000,198
2011-11-22,19:25:00,98.3100,98.4900,98.2900,98.4700,368
2011-11-22,19:30:00,98.4800,98.4800,98.3000,98.3200,329
2011-11-22,19:35:00,98.3300,98.4700,98.3300,98.4400,267
2011-11-22,19:40:00,98.4400,98.4900,98.3800,98.3900,306
2011-11-22,19:45:00,98.4100,98.4300,98.3200,98.3700,290
2011-11-22,19:50:00,98.3700,98.4400,98.2600,98.2700,297
2011-11-22,19:55:00,98.2700,98.2800,98.1800,98.2500,316
2011-11-22,20:00:00,98.2400,98.2900,98.1100,98.1300,418
2011-11-22,20:05:00,98.1100,98.1900,98.0300,98.1600,496
2011-11-22,20:10:00,98.1600,98.2600,98.0600,98.0700,398
2011-11-22,20:15:00,98.0800,98.1600,98.0500,98.0700,700
2011-11-22,20:20:00,98.0600,98.1900,98.0600,98.1800,369
2011-11-22,20:25:00,98.1800,98.3100,98.1500,98.2900,726
2011-11-22,20:30:00,98.2900,98.3400,98.2500,98.3400,481
2011-11-22,20:35:00,98.3300,98.3800,98.3100,98.3400,324
2011-11-22,20:40:00,98.3300,98.3600,98.1400,98.2300,617
2011-11-22,20:45:00,98.2100,98.2100,98.1000,98.1500,768
2011-11-22,20:50:00,98.1400,98.2300,98.1200,98.2000,583
2011-11-22,20:55:00,98.2100,98.2700,98.1000,98.1200,277
2011-11-22,21:00:00,98.1400,98.1400,97.9200,97.9200,664
2011-11-22,21:05:00,97.9100,97.9100,97.8000,97.8400,1146
2011-11-22,21:10:00,97.8500,97.9000,97.8100,97.8500,327
2011-11-22,21:15:00,97.8400,97.8500,97.5800,97.6600,1702
2011-11-22,21:20:00,97.6700,97.7600,97.5500,97.6100,685
2011-11-22,21:25:00,97.6200,97.9400,97.6000,97.7500,921
2011-11-22,21:30:00,97.7600,97.7600,97.4300,97.5900,2829
2011-11-22,21:35:00,97.5800,97.7000,97.3400,97.4100,1649
2011-11-22,21:40:00,97.4100,97.4900,97.2600,97.3200,1610
2011-11-22,21:45:00,97.3000,97.5000,97.2000,97.3800,2266
2011-11-22,21:50:00,97.3800,97.4800,97.2400,97.4600,1666
2011-11-22,21:55:00,97.4500,97.7000,97.4000,97.6600,1798
2011-11-22,22:00:00,97.6500,97.8800,97.4000,97.7500,3133
2011-11-22,22:05:00,97.7500,97.9200,97.7100,97.7800,1861
2011-11-22,22:10:00,97.7800,97.8700,97.6400,97.6900,1398
2011-11-22,22:15:00,97.6800,97.8200,97.6000,97.6300,2524
2011-11-22,22:20:00,97.6200,97.8400,97.6200,97.8300,2912
2011-11-22,22:25:00,97.8300,97.8800,97.6600,97.6800,3084
2011-11-22,22:30:00,97.6800,97.8400,97.4500,97.7000,4766
2011-11-22,22:35:00,97.7000,98.2500,97.6800,98.2100,5308
2011-11-22,22:40:00,98.2200,98.4200,98.1700,98.3300,3954
2011-11-22,22:45:00,98.3300,98.7000,98.3300,98.4700,5552
2011-11-22,22:50:00,98.4800,98.5900,98.4000,98.5200,2343
2011-11-22,22:55:00,98.5100,98.5200,98.2600,98.3600,2350
2011-11-22,23:00:00,98.3500,98.5000,98.2400,98.2500,2770
2011-11-22,23:05:00,98.2600,98.5700,98.1900,98.5000,3076
2011-11-22,23:10:00,98.5000,98.5300,98.2300,98.2500,2190
2011-11-22,23:15:00,98.2500,98.3200,98.1900,98.3000,1996
2011-11-22,23:20:00,98.2900,98.4300,98.2600,98.3400,1880
2011-11-22,23:25:00,98.3400,98.6700,98.3300,98.5600,3533
2011-11-22,23:30:00,98.5600,98.6000,98.4100,98.4100,1847
2011-11-22,23:35:00,98.4100,98.4800,98.2000,98.2800,2432
2011-11-22,23:40:00,98.2800,98.3800,98.0900,98.1700,2719
2011-11-22,23:45:00,98.1800,98.3000,97.9000,97.9700,3493
2011-11-22,23:50:00,97.9800,98.0300,97.3500,97.5200,6457
2011-11-22,23:55:00,97.5100,97.6500,97.3800,97.5800,4258
2011-11-23,00:00:00,97.5800,97.5800,97.4100,97.4900,2672
2011-11-23,00:05:00,97.4900,97.5100,97.0500,97.2400,7360
2011-11-23,00:10:00,97.2500,97.4000,97.2100,97.2600,3012
2011-11-23,00:15:00,97.2700,97.3300,97.1500,97.2800,2513
2011-11-23,00:20:00,97.2800,97.2900,97.0300,97.1000,3420
2011-11-23,00:25:00,97.0900,97.2700,96.9000,97.0600,4779
2011-11-23,00:30:00,97.0600,97.0800,96.7400,96.7600,4429
2011-11-23,00:35:00,96.7500,96.9700,96.7500,96.9600,2893
2011-11-23,00:40:00,96.9700,96.9800,96.7500,96.8400,2660
2011-11-23,00:45:00,96.8200,97.0500,96.6400,97.0200,4141
2011-11-23,00:50:00,97.0300,97.3300,97.0300,97.2900,2717
2011-11-23,00:55:00,97.2800,97.3900,97.1900,97.3300,1855
2011-11-23,01:00:00,97.3400,97.6200,97.2900,97.4800,4322
2011-11-23,01:05:00,97.4900,97.9300,97.4500,97.8000,4447
2011-11-23,01:10:00,97.8100,98.0400,97.7100,97.9700,3452
2011-11-23,01:15:00,97.9700,98.3100,97.9600,98.1500,4363
2011-11-23,01:20:00,98.1600,98.2000,98.0100,98.0700,1981
2011-11-23,01:25:00,98.0600,98.1100,97.7900,97.9000,2455
2011-11-23,01:30:00,97.9000,98.2400,97.8300,98.2300,2545
2011-11-23,01:35:00,98.2300,98.2700,98.0400,98.0800,2212
2011-11-23,01:40:00,98.0900,98.2300,97.9600,98.0600,1310
2011-11-23,01:45:00,98.0700,98.1000,97.9100,97.9400,1129
2011-11-23,01:50:00,97.9400,98.2100,97.9400,98.2000,1206
2011-11-23,01:55:00,98.1900,98.5000,98.1100,98.4500,3116
2011-11-23,02:00:00,98.4500,98.6500,98.4400,98.4600,3421
2011-11-23,02:05:00,98.4600,98.4700,98.1200,98.1600,2114
2011-11-23,02:10:00,98.1500,98.2000,98.0500,98.1600,1289
2011-11-23,02:15:00,98.1700,98.4100,98.1400,98.4000,1577
2011-11-23,02:20:00,98.4100,98.5400,98.2700,98.2900,1853
2011-11-23,02:25:00,98.2800,98.3200,98.1700,98.2600,1048
2011-11-23,02:30:00,98.2500,98.4600,98.2000,98.2600,1898
2011-11-23,02:35:00,98.2600,98.4200,98.2100,98.3300,888
2011-11-23,02:40:00,98.3400,98.3500,98.0600,98.0900,1159
2011-11-23,02:45:00,98.1100,98.1100,97.9500,98.0500,1416
2011-11-23,02:50:00,98.0400,98.0500,97.8600,97.8900,1334
2011-11-23,02:55:00,97.8900,97.9800,97.8100,97.9200,1201
2011-11-23,03:00:00,97.9200,98.0700,97.8500,97.8800,1287
2011-11-23,03:05:00,97.8800,97.9200,97.7400,97.8900,1339
2011-11-23,03:10:00,97.8900,98.2700,97.8900,98.1500,2274
2011-11-23,03:15:00,98.1500,98.1800,97.9600,97.9800,1409
2011-11-23,03:20:00,97.9800,98.0400,97.7500,98.0300,2767
2011-11-23,03:25:00,98.0200,98.0900,97.9000,97.9700,4856
2011-11-23,03:30:00,97.9700,97.9800,97.7600,97.7900,1580
2011-11-23,03:35:00,97.7900,97.8100,97.7700,97.7900,663
2011-11-23,03:40:00,97.7900,97.8000,97.7400,97.7800,551
2011-11-23,03:45:00,97.7800,97.8600,97.6700,97.7000,863
2011-11-23,03:50:00,97.7000,97.7500,97.6600,97.7100,500
2011-11-23,03:55:00,97.7100,97.8500,97.7100,97.8400,490
2011-11-23,04:00:00,97.8400,97.8700,97.7600,97.8600,574
2011-11-23,04:05:00,97.8600,97.9300,97.8000,97.8400,592
2011-11-23,04:10:00,97.8400,97.8500,97.6800,97.7100,616
2011-11-23,04:15:00,97.7100,97.9600,97.6500,97.9400,677
2011-11-23,04:20:00,97.9200,98.0000,97.8900,97.9900,319
2011-11-23,04:25:00,98.0000,98.0400,97.9500,97.9700,375
2011-11-23,04:30:00,97.9800,98.0100,97.8900,97.9200,272
2011-11-23,04:35:00,97.9300,97.9600,97.8400,97.8600,194
2011-11-23,04:40:00,97.8600,97.9100,97.8200,97.8600,166
2011-11-23,04:45:00,97.8500,97.9800,97.8500,97.9400,263
2011-11-23,04:50:00,97.9300,97.9800,97.8600,97.9700,407
2011-11-23,04:55:00,97.9700,98.0000,97.9100,97.9100,296
2011-11-23,05:00:00,97.9200,97.9200,97.8000,97.8300,285
2011-11-23,05:05:00,97.8200,97.9000,97.8100,97.8500,97
2011-11-23,05:10:00,97.8500,98.0000,97.8400,97.9900,97
2011-11-23,05:15:00,97.9900,97.9900,97.9000,97.9100,64
2011-11-23,05:20:00,97.9100,97.9100,97.8500,97.8500,50
2011-11-23,05:25:00,97.8500,97.8500,97.8000,97.8500,48
2011-11-23,05:30:00,97.8600,98.0900,97.8600,97.9300,344
2011-11-23,05:35:00,97.9400,97.9600,97.6900,97.7200,199
2011-11-23,05:40:00,97.7500,97.8200,97.7200,97.7400,92
2011-11-23,05:45:00,97.7500,97.8200,97.7100,97.8000,73
2011-11-23,05:50:00,97.8100,97.8900,97.8100,97.8600,69
2011-11-23,05:55:00,97.8500,97.8900,97.8500,97.8700,40
2011-11-23,06:00:00,97.8700,97.9100,97.8400,97.9000,126
2011-11-23,06:05:00,97.9000,97.9100,97.7700,97.7800,136
2011-11-23,06:10:00,97.7900,97.7900,97.6900,97.7500,212
2011-11-23,07:00:00,97.7900,97.8000,97.6700,97.6700,20
2011-11-23,07:05:00,97.6600,97.6600,97.5300,97.6400,52
2011-11-23,07:10:00,97.6400,97.7000,97.6200,97.7000,23
2011-11-23,07:15:00,97.6800,97.7500,97.6800,97.6900,44
2011-11-23,07:20:00,97.6900,97.7500,97.6900,97.7400,13
2011-11-23,07:25:00,97.7500,97.7500,97.7200,97.7500,12
2011-11-23,07:30:00,97.7300,97.7300,97.6900,97.7000,16
2011-11-23,07:35:00,97.7200,97.7500,97.7200,97.7500,35
2011-11-23,07:40:00,97.7500,97.7500,97.7000,97.7000,8
2011-11-23,07:45:00,97.7100,97.7400,97.7000,97.7000,4
2011-11-23,07:50:00,97.7100,97.8300,97.7100,97.8200,234
2011-11-23,07:55:00,97.8000,97.8200,97.8000,97.8000,8
2011-11-23,08:00:00,97.8000,97.8700,97.6900,97.6900,131
2011-11-23,08:05:00,97.6800,97.7800,97.6400,97.7100,42
2011-11-23,08:10:00,97.7100,97.7100,97.5400,97.5700,41
2011-11-23,08:15:00,97.5800,97.5900,97.5500,97.5500,89
2011-11-23,08:20:00,97.5600,97.5700,97.5000,97.5100,97
2011-11-23,08:25:00,97.5000,97.5800,97.4500,97.5100,63
2011-11-23,08:30:00,97.5200,97.6300,97.5000,97.5000,36
2011-11-23,08:35:00,97.5000,97.5300,97.4500,97.4800,28
2011-11-23,08:40:00,97.4900,97.5300,97.4600,97.5200,28
2011-11-23,08:45:00,97.5200,97.5400,97.4500,97.5000,67
2011-11-23,08:50:00,97.4900,97.5700,97.4500,97.5100,50
2011-11-23,08:55:00,97.5200,97.5700,97.5000,97.5500,34
2011-11-23,09:00:00,97.5400,97.6600,97.5300,97.6100,91
2011-11-23,09:05:00,97.5900,97.5900,97.4500,97.5200,164
2011-11-23,09:10:00,97.5200,97.5300,97.3100,97.3200,146
2011-11-23,09:15:00,97.3300,97.5900,97.3000,97.5800,243
2011-11-23,09:20:00,97.5500,97.5600,97.4500,97.4500,79
2011-11-23,09:25:00,97.4500,97.4500,97.3300,97.3400,79
2011-11-23,09:30:00,97.3200,97.3900,97.3000,97.3100,114
2011-11-23,09:35:00,97.3300,97.3900,97.3000,97.3700,86
2011-11-23,09:40:00,97.3800,97.3800,97.3000,97.3100,126
2011-11-23,09:45:00,97.3000,97.3900,97.2300,97.2400,204
2011-11-23,09:50:00,97.2500,97.3100,97.2100,97.2200,136
2011-11-23,09:55:00,97.2100,97.2300,97.0200,97.0300,282
2011-11-23,10:00:00,97.0200,97.0800,97.0000,97.0700,185
2011-11-23,10:05:00,97.0700,97.1000,96.9900,97.0800,125
2011-11-23,10:10:00,97.0600,97.1000,97.0500,97.0500,73
2011-11-23,10:15:00,97.0500,97.1000,97.0300,97.0800,63
2011-11-23,10:20:00,97.0900,97.2100,97.0900,97.1500,78
2011-11-23,10:25:00,97.1500,97.1500,97.0900,97.1400,36
2011-11-23,10:30:00,97.1200,97.1200,96.6900,96.8200,490
2011-11-23,10:35:00,96.8500,96.9700,96.6700,96.6700,270
2011-11-23,10:40:00,96.6900,96.8300,96.6900,96.7900,117
2011-11-23,10:45:00,96.7800,96.8400,96.7500,96.7700,77
2011-11-23,10:50:00,96.7700,96.8300,96.7700,96.7800,25
2011-11-23,10:55:00,96.8100,96.9900,96.8100,96.8900,147
2011-11-23,11:00:00,96.8900,97.0700,96.8100,97.0600,229
2011-11-23,11:05:00,97.0600,97.0700,96.9500,96.9800,89
2011-11-23,11:10:00,96.9800,97.0300,96.7900,96.8300,97
2011-11-23,11:15:00,96.8400,96.8600,96.5900,96.6300,239
2011-11-23,11:20:00,96.6200,96.7500,96.5600,96.7000,356
2011-11-23,11:25:00,96.7000,96.7700,96.5100,96.6000,198
2011-11-23,11:30:00,96.6000,96.6400,96.5100,96.5800,120
2011-11-23,11:35:00,96.5800,96.6300,96.5500,96.5900,139
2011-11-23,11:40:00,96.5700,96.6300,96.5400,96.5600,87
2011-11-23,11:45:00,96.5700,96.6100,96.5600,96.5700,43
2011-11-23,11:50:00,96.5700,96.5800,96.5000,96.5100,217
2011-11-23,11:55:00,96.5000,96.7000,96.5000,96.6900,103
2011-11-23,12:00:00,96.6900,96.6900,96.3900,96.4400,258
2011-11-23,12:05:00,96.4400,96.4900,96.4000,96.4900,56
2011-11-23,12:10:00,96.4600,96.5900,96.4500,96.5300,90
2011-11-23,12:15:00,96.5200,96.5800,96.5000,96.5800,35
2011-11-23,12:20:00,96.6000,96.6900,96.5900,96.6600,62
2011-11-23,12:25:00,96.6600,96.7400,96.6500,96.7100,107
2011-11-23,12:30:00,96.7100,97.0300,96.7100,97.0100,484
2011-11-23,12:35:00,97.0100,97.0200,96.8500,96.9700,173
2011-11-23,12:40:00,96.9700,96.9800,96.8300,96.9000,55
2011-11-23,12:45:00,96.8800,97.0600,96.8800,96.9800,96
2011-11-23,12:50:00,96.9500,96.9800,96.9100,96.9400,85
2011-11-23,12:55:00,96.9400,97.0200,96.9400,96.9900,78
2011-11-23,13:00:00,96.9900,96.9900,96.8000,96.8800,116
2011-11-23,13:05:00,96.8900,96.9000,96.8600,96.8700,31
2011-11-23,13:10:00,96.8900,96.8900,96.7500,96.7500,55
2011-11-23,13:15:00,96.7600,96.7900,96.7200,96.7600,81
2011-11-23,13:20:00,96.7800,96.8700,96.7800,96.8600,95
2011-11-23,13:25:00,96.8500,96.9200,96.8500,96.8600,17
2011-11-23,13:30:00,96.8400,96.8400,96.7600,96.7600,23
2011-11-23,13:35:00,96.7500,96.7800,96.6700,96.7400,126
2011-11-23,13:40:00,96.7400,96.7400,96.6500,96.6700,34
2011-11-23,13:45:00,96.6900,96.7600,96.6700,96.7400,46
2011-11-23,13:50:00,96.7800,96.7900,96.7100,96.7400,46
2011-11-23,13:55:00,96.7500,96.7900,96.7100,96.7900,37
2011-11-23,14:00:00,96.7700,96.7700,96.6500,96.7300,68
2011-11-23,14:05:00,96.7400,96.8200,96.7000,96.8100,50
2011-11-23,14:10:00,96.8200,96.9000,96.8000,96.8400,42
2011-11-23,14:15:00,96.7900,96.8000,96.6100,96.6100,132
2011-11-23,14:20:00,96.6100,96.6500,96.5100,96.6100,147
2011-11-23,14:25:00,96.6000,96.6300,96.5500,96.6300,62
2011-11-23,14:30:00,96.6500,96.6700,96.5800,96.6000,57
2011-11-23,14:35:00,96.6100,96.6700,96.5900,96.6700,79
2011-11-23,14:40:00,96.6500,96.6700,96.6300,96.6400,64
2011-11-23,14:45:00,96.6300,96.6400,96.5200,96.5200,69
2011-11-23,14:50:00,96.5700,96.5800,96.5000,96.5200,120
2011-11-23,14:55:00,96.5200,96.6000,96.5100,96.5100,53
2011-11-23,15:00:00,96.5300,96.6700,96.5100,96.6000,96
2011-11-23,15:05:00,96.5800,96.6300,96.5700,96.6300,23
2011-11-23,15:10:00,96.6300,96.6700,96.5800,96.6400,73
2011-11-23,15:15:00,96.6600,96.7500,96.6100,96.6300,166
2011-11-23,15:20:00,96.6400,96.6400,96.4600,96.5100,149
2011-11-23,15:25:00,96.5000,96.6400,96.4800,96.6400,136
2011-11-23,15:30:00,96.6400,96.6400,96.5000,96.5600,88
2011-11-23,15:35:00,96.5800,96.6400,96.5000,96.6300,101
2011-11-23,15:40:00,96.6300,96.7700,96.6100,96.6300,208
2011-11-23,15:45:00,96.6500,96.7200,96.6200,96.7200,70
2011-11-23,15:50:00,96.7300,96.8600,96.7100,96.7600,267
2011-11-23,15:55:00,96.7700,96.8600,96.7500,96.8600,196
2011-11-23,16:00:00,96.8700,96.9400,96.7700,96.9200,500
2011-11-23,16:05:00,96.9200,97.0300,96.8800,96.9100,456
2011-11-23,16:10:00,96.9100,97.1400,96.8000,97.0000,449
2011-11-23,16:15:00,97.0200,97.1200,96.9800,97.0400,232
2011-11-23,16:20:00,97.0400,97.0900,96.9300,96.9500,306
2011-11-23,16:25:00,96.9800,97.0400,96.8900,97.0000,236
2011-11-23,16:30:00,96.9800,97.0700,96.9400,96.9700,147
2011-11-23,16:35:00,96.9400,97.0000,96.8600,97.0000,136
2011-11-23,16:40:00,96.9700,97.0900,96.9400,97.0200,245
2011-11-23,16:45:00,97.0200,97.0900,96.8900,96.9400,251
2011-11-23,16:50:00,96.9200,97.0000,96.8400,96.8400,174
2011-11-23,16:55:00,96.8400,96.8400,96.7200,96.7800,326
2011-11-23,17:00:00,96.7900,96.7900,96.5700,96.5900,281
2011-11-23,17:05:00,96.5900,96.6300,96.5000,96.5900,395
2011-11-23,17:10:00,96.6000,96.7200,96.5700,96.6200,176
2011-11-23,17:15:00,96.6200,96.7000,96.5400,96.6300,211
2011-11-23,17:20:00,96.6400,96.9800,96.6400,96.9100,316
2011-11-23,17:25:00,96.9000,97.0600,96.8800,97.0100,391
2011-11-23,17:30:00,97.0000,97.2500,96.9800,97.2200,655
2011-11-23,17:35:00,97.2200,97.2200,96.9600,96.9700,371
2011-11-23,17:40:00,96.9700,97.0700,96.9200,97.0100,187
2011-11-23,17:45:00,97.0300,97.0800,96.9200,96.9900,228
2011-11-23,17:50:00,96.9800,97.1800,96.9500,97.1500,365
2011-11-23,17:55:00,97.1400,97.1600,97.0400,97.0800,158
2011-11-23,18:00:00,97.0700,97.0800,96.8900,97.0500,317
2011-11-23,18:05:00,97.0400,97.1000,96.6500,96.7100,626
2011-11-23,18:10:00,96.7200,96.7700,96.3000,96.3500,1242
2011-11-23,18:15:00,96.3500,96.3500,96.2100,96.2200,1136
2011-11-23,18:20:00,96.2400,96.4400,96.2000,96.3600,504
2011-11-23,18:25:00,96.3600,96.4100,96.0100,96.0700,986
2011-11-23,18:30:00,96.0500,96.0500,95.7600,95.9200,1452
2011-11-23,18:35:00,95.9300,96.2100,95.9000,96.2100,704
2011-11-23,18:40:00,96.2000,96.2700,96.1200,96.2600,446
2011-11-23,18:45:00,96.2500,96.2800,96.0700,96.1500,321
2011-11-23,18:50:00,96.1500,96.2000,96.0800,96.1600,186
2011-11-23,18:55:00,96.1600,96.3600,96.0800,96.3600,395
2011-11-23,19:00:00,96.3600,96.3600,96.2600,96.2800,144
2011-11-23,19:05:00,96.2800,96.2800,96.1000,96.1500,268
2011-11-23,19:10:00,96.1300,96.4300,96.1100,96.4100,360
2011-11-23,19:15:00,96.4100,96.4800,96.3100,96.4400,229
2011-11-23,19:20:00,96.4500,96.5900,96.4200,96.4300,361
2011-11-23,19:25:00,96.4300,96.4300,96.2900,96.3900,312
2011-11-23,19:30:00,96.3900,96.7100,96.3800,96.6700,649
2011-11-23,19:35:00,96.6600,96.6600,96.4700,96.5800,220
2011-11-23,19:40:00,96.5700,96.5800,96.4200,96.5000,222
2011-11-23,19:45:00,96.5200,96.6100,96.4800,96.4900,351
2011-11-23,19:50:00,96.4800,96.4800,96.1600,96.1700,1718
2011-11-23,19:55:00,96.1800,96.2800,96.1500,96.2000,560
2011-11-23,20:00:00,96.2200,96.2700,95.9900,96.1000,1733
2011-11-23,20:05:00,96.0900,96.1500,96.0300,96.1000,400
2011-11-23,20:10:00,96.0900,96.4600,96.0900,96.4200,666
2011-11-23,20:15:00,96.4000,96.4400,96.0600,96.1100,774
2011-11-23,20:20:00,96.0800,96.1100,95.9600,96.1100,598
2011-11-23,20:25:00,96.0900,96.1400,95.9500,96.0500,284
2011-11-23,20:30:00,96.0500,96.1100,95.9700,96.0300,304
2011-11-23,20:35:00,96.0300,96.1600,96.0300,96.1100,1037
2011-11-23,20:40:00,96.1200,96.2100,96.0300,96.2100,269
2011-11-23,20:45:00,96.2000,96.3000,96.1000,96.1300,319
2011-11-23,20:50:00,96.1300,96.1300,95.8700,95.8900,698
2011-11-23,20:55:00,95.9200,95.9400,95.8000,95.9200,982
2011-11-23,21:00:00,95.9100,96.1800,95.9000,96.1700,957
2011-11-23,21:05:00,96.1800,96.2400,96.0500,96.1100,489
2011-11-23,21:10:00,96.1000,96.1200,95.9900,96.0400,440
2011-11-23,21:15:00,96.0300,96.3200,96.0100,96.2400,581
2011-11-23,21:20:00,96.2300,96.3000,96.1600,96.2100,445
2011-11-23,21:25:00,96.2100,96.3600,96.1900,96.3100,355
2011-11-23,21:30:00,96.3000,96.6600,96.2100,96.5200,1802
2011-11-23,21:35:00,96.5400,96.7100,96.5000,96.6300,1301
2011-11-23,21:40:00,96.6300,96.6900,96.4600,96.5200,790
2011-11-23,21:45:00,96.5200,96.5300,96.3600,96.3600,740
2011-11-23,21:50:00,96.3500,96.4100,96.1000,96.2200,1234
2011-11-23,21:55:00,96.2100,96.4000,96.1500,96.3100,837
2011-11-23,22:00:00,96.3100,96.3800,96.1600,96.2000,2037
2011-11-23,22:05:00,96.1900,96.2700,95.9600,96.0500,2338
2011-11-23,22:10:00,96.0400,96.1500,95.8800,96.1300,1738
2011-11-23,22:15:00,96.1200,96.2300,95.9000,96.1300,2682
2011-11-23,22:20:00,96.1300,96.3100,96.1200,96.1300,1895
2011-11-23,22:25:00,96.1400,96.2300,96.0600,96.1000,1162
2011-11-23,22:30:00,96.1000,96.1800,95.9100,96.0700,2624
2011-11-23,22:35:00,96.0800,96.3400,96.0200,96.2100,2388
2011-11-23,22:40:00,96.2100,96.2500,95.9100,95.9400,2533
2011-11-23,22:45:00,95.9500,96.0100,95.6500,95.6700,5583
2011-11-23,22:50:00,95.6700,95.7700,95.4900,95.7200,3846
2011-11-23,22:55:00,95.7200,95.7400,95.4300,95.5000,3578
2011-11-23,23:00:00,95.5000,95.5100,95.3500,95.4400,4596
2011-11-23,23:05:00,95.4300,95.6300,95.4300,95.6000,2577
2011-11-23,23:10:00,95.6000,95.6200,95.4600,95.5600,2501
2011-11-23,23:15:00,95.5400,95.6400,95.4600,95.6200,2631
2011-11-23,23:20:00,95.6200,95.7700,95.5600,95.6000,2249
2011-11-23,23:25:00,95.6100,95.6800,95.4000,95.6700,2765
2011-11-23,23:30:00,95.6600,96.1300,95.6500,96.1000,7268
2011-11-23,23:35:00,96.1100,96.2600,95.9900,96.0100,4788
2011-11-23,23:40:00,96.0100,96.0400,95.6600,95.7700,3975
2011-11-23,23:45:00,95.7600,95.8800,95.6200,95.7900,3160
2011-11-23,23:50:00,95.7900,96.0800,95.7800,96.0700,2236
2011-11-23,23:55:00,96.0700,96.0900,95.8700,95.9100,1714
2011-11-24,00:00:00,95.9000,96.1500,95.8600,95.9900,1723
2011-11-24,00:05:00,95.9900,96.0800,95.7400,95.7900,2508
2011-11-24,00:10:00,95.7800,95.9700,95.7200,95.7900,2261
2011-11-24,00:15:00,95.7900,95.9100,95.6700,95.8900,1904
2011-11-24,00:20:00,95.9000,95.9100,95.7600,95.8400,1614
2011-11-24,00:25:00,95.8300,96.1400,95.8100,96.0500,2951
2011-11-24,00:30:00,96.0600,96.2000,96.0000,96.1600,2184
2011-11-24,00:35:00,96.1500,96.3300,96.0500,96.2500,3265
2011-11-24,00:40:00,96.2500,96.5000,96.2400,96.4600,2422
2011-11-24,00:45:00,96.4600,96.5400,96.3600,96.4800,2201
2011-11-24,00:50:00,96.4900,96.7500,96.4500,96.6800,3453
2011-11-24,00:55:00,96.6800,96.7500,96.5300,96.7200,1922
2011-11-24,01:00:00,96.7300,96.9300,96.7200,96.9100,3116
2011-11-24,01:05:00,96.9200,96.9300,96.7900,96.8100,1670
2011-11-24,01:10:00,96.8100,96.8600,96.5600,96.5900,2132
2011-11-24,01:15:00,96.5800,96.6800,96.4400,96.5700,1623
2011-11-24,01:20:00,96.5700,96.6500,96.5000,96.5900,977
2011-11-24,01:25:00,96.5900,96.6600,96.4200,96.4300,968
2011-11-24,01:30:00,96.4400,96.4800,96.3200,96.4300,1417
2011-11-24,01:35:00,96.4200,96.6300,96.4200,96.5300,1340
2011-11-24,01:40:00,96.5300,96.6100,96.5100,96.5100,976
2011-11-24,01:45:00,96.5100,96.7200,96.4900,96.6800,1239
2011-11-24,01:50:00,96.6600,96.8600,96.6500,96.7700,1403
2011-11-24,01:55:00,96.7700,96.8300,96.6800,96.7200,853
2011-11-24,02:00:00,96.7100,96.7800,96.6200,96.7200,783
2011-11-24,02:05:00,96.7300,96.8300,96.7000,96.7400,805
2011-11-24,02:10:00,96.7300,96.7600,96.3600,96.4100,1619
2011-11-24,02:15:00,96.4000,96.4400,96.3400,96.4200,1591
2011-11-24,02:20:00,96.4200,96.4800,96.2500,96.3800,1519
2011-11-24,02:25:00,96.3800,96.8200,96.3300,96.8200,2040
2011-11-24,02:30:00,96.8100,97.0000,96.7600,96.8200,3811
2011-11-24,02:35:00,96.8200,96.8400,96.6200,96.6700,1602
2011-11-24,02:40:00,96.6700,96.6700,96.4500,96.4600,1759
2011-11-24,02:45:00,96.4700,96.7400,96.4700,96.6500,944
2011-11-24,02:50:00,96.6500,96.7400,96.5200,96.6400,1225
2011-11-24,02:55:00,96.6500,96.6700,96.3800,96.4400,2119
2011-11-24,03:00:00,96.4500,96.4700,96.3100,96.4500,1746
2011-11-24,03:05:00,96.4400,96.4500,96.1300,96.2500,2907
2011-11-24,03:10:00,96.2600,96.2800,96.0200,96.0700,2488
2011-11-24,03:15:00,96.0600,96.3600,96.0300,96.3100,2169
2011-11-24,03:20:00,96.3000,96.3500,96.2100,96.2400,1774
2011-11-24,03:25:00,96.2300,96.5000,96.0400,96.0800,5717
2011-11-24,03:30:00,96.0800,96.2200,96.0700,96.2200,1421
2011-11-24,03:35:00,96.2100,96.3400,96.2100,96.2700,818
2011-11-24,03:40:00,96.2600,96.3000,96.2200,96.2400,222
2011-11-24,03:45:00,96.2300,96.3600,96.2300,96.3200,405
2011-11-24,03:50:00,96.3200,96.3700,96.3200,96.3500,209
2011-11-24,03:55:00,96.3600,96.3600,96.3200,96.3300,191
2011-11-24,04:00:00,96.3200,96.3700,96.2100,96.3500,368
2011-11-24,04:05:00,96.3500,96.4300,96.3300,96.3500,290
2011-11-24,04:10:00,96.3500,96.5700,96.3500,96.5700,512
2011-11-24,04:15:00,96.5700,96.5800,96.4300,96.4300,364
2011-11-24,04:20:00,96.4300,96.4300,96.3000,96.3200,244
2011-11-24,04:25:00,96.3400,96.3500,96.2700,96.2700,184
2011-11-24,04:30:00,96.2800,96.3400,96.2600,96.3100,176
2011-11-24,04:35:00,96.3400,96.3900,96.2900,96.3800,214
2011-11-24,04:40:00,96.3700,96.6200,96.3600,96.6100,407
2011-11-24,04:45:00,96.6100,96.6100,96.4500,96.4800,292
2011-11-24,04:50:00,96.4600,96.5300,96.3600,96.4400,419
2011-11-24,04:55:00,96.4300,96.4400,96.2200,96.2300,393
2011-11-24,05:00:00,96.2500,96.2600,96.0500,96.1200,273
2011-11-24,05:05:00,96.1300,96.1600,96.0700,96.1300,120
2011-11-24,05:10:00,96.1100,96.1300,95.8200,95.8800,554
2011-11-24,05:15:00,95.8600,95.9300,95.8300,95.8300,197
2011-11-24,05:20:00,95.8400,95.9500,95.8400,95.9500,49
2011-11-24,05:25:00,95.9500,95.9600,95.8200,95.8300,115
2011-11-24,05:30:00,95.8300,95.8800,95.8000,95.8200,108
2011-11-24,05:35:00,95.8200,96.1700,95.8000,95.8200,66
2011-11-24,05:40:00,95.8200,95.8200,95.8100,95.8200,30
2011-11-24,05:45:00,95.8100,95.9100,95.8100,95.9000,26
2011-11-24,05:50:00,95.8700,95.9000,95.8400,95.8600,24
2011-11-24,05:55:00,95.8700,95.8700,95.8100,95.8100,33
2011-11-24,06:00:00,95.8000,95.8400,95.8000,95.8300,32
2011-11-24,06:05:00,95.8100,95.8600,95.8100,95.8500,16
2011-11-24,06:10:00,95.8600,95.9100,95.8000,95.8200,50
2011-11-24,07:00:00,95.7900,95.9000,95.7600,95.8800,83
2011-11-24,07:05:00,95.9000,95.9000,95.8900,95.9000,10
2011-11-24,07:10:00,95.9000,95.9500,95.8700,95.8700,28
2011-11-24,07:15:00,95.8500,95.9000,95.8500,95.9000,43
2011-11-24,07:20:00,95.9300,95.9500,95.7700,95.7800,47
2011-11-24,07:25:00,95.8200,95.8600,95.8100,95.8600,4
2011-11-24,07:30:00,95.8300,95.8500,95.8000,95.8000,12
2011-11-24,07:35:00,95.7600,95.7900,95.7100,95.7200,10
2011-11-24,07:40:00,95.7100,95.7700,95.6500,95.7700,14
2011-11-24,07:45:00,95.6500,95.7100,95.6400,95.6600,6
2011-11-24,07:50:00,95.7000,95.7400,95.7000,95.7400,3
2011-11-24,07:55:00,95.7500,95.8000,95.7200,95.8000,8
2011-11-24,08:00:00,95.8200,96.0200,95.8200,95.9900,109
2011-11-24,08:05:00,95.9400,95.9400,95.8200,95.8200,23
2011-11-24,08:10:00,95.8200,95.8300,95.7200,95.7500,38
2011-11-24,08:15:00,95.7800,95.9000,95.7800,95.8500,46
2011-11-24,08:20:00,95.8700,95.8800,95.7900,95.8000,33
2011-11-24,08:25:00,95.8000,95.8200,95.7900,95.8200,15
2011-11-24,08:30:00,95.8100,95.9000,95.8100,95.9000,12
2011-11-24,08:35:00,95.9000,95.9100,95.8500,95.9100,15
2011-11-24,08:40:00,95.9200,95.9300,95.9100,95.9100,38
2011-11-24,08:45:00,95.9100,95.9100,95.8900,95.8900,5
2011-11-24,08:50:00,95.9000,95.9000,95.8200,95.8200,10
2011-11-24,08:55:00,95.8600,95.8900,95.8600,95.8900,6
2011-11-24,09:00:00,95.9000,96.0800,95.9000,95.9900,106
2011-11-24,09:05:00,95.9800,96.0600,95.9800,96.0600,5
2011-11-24,09:10:00,96.0900,96.1000,96.0000,96.0000,16
2011-11-24,09:15:00,96.0000,96.0000,95.9300,95.9600,11
2011-11-24,09:20:00,95.9900,96.0100,95.8500,95.8600,34
2011-11-24,09:25:00,95.8900,95.9400,95.8600,95.8600,28
2011-11-24,09:30:00,95.8500,95.8900,95.8500,95.8800,12
2011-11-24,09:35:00,95.8800,95.9300,95.8700,95.9000,39
2011-11-24,09:40:00,95.9000,95.9400,95.7500,95.7800,62
2011-11-24,09:45:00,95.7600,95.9300,95.7600,95.9000,52
2011-11-24,09:50:00,95.9300,95.9800,95.9200,95.9800,20
2011-11-24,09:55:00,95.9500,95.9500,95.9300,95.9300,6
2011-11-24,10:00:00,95.9200,95.9400,95.7500,95.9400,96
2011-11-24,10:05:00,95.9100,95.9600,95.9100,95.9600,5
2011-11-24,10:10:00,95.9500,95.9500,95.8500,95.8500,14
2011-11-24,10:15:00,95.8500,95.9400,95.8200,95.9100,125
2011-11-24,10:20:00,95.9200,95.9800,95.9200,95.9800,15
2011-11-24,10:25:00,95.9800,96.0000,95.8800,95.9100,41
2011-11-24,10:30:00,95.9200,95.9300,95.8600,95.9000,18
2011-11-24,10:35:00,95.9600,96.0000,95.8800,95.9100,65
2011-11-24,10:40:00,95.9500,95.9500,95.9500,95.9500,1
2011-11-24,10:45:00,95.9400,96.0000,95.9400,95.9800,20
2011-11-24,10:50:00,95.9800,96.0200,95.9700,95.9700,40
2011-11-24,10:55:00,95.9500,95.9500,95.9200,95.9500,5
2011-11-24,11:00:00,95.9500,96.0400,95.9500,96.0300,23
2011-11-24,11:05:00,96.0300,96.0500,96.0300,96.0300,27
2011-11-24,11:10:00,96.0500,96.2300,96.0400,96.1700,138
2011-11-24,11:15:00,96.1700,96.3400,96.1700,96.2000,89
2011-11-24,11:20:00,96.2000,96.3000,96.2000,96.2300,16
2011-11-24,11:25:00,96.2200,96.3200,96.1900,96.3000,62
2011-11-24,11:30:00,96.3000,96.3100,96.2100,96.2100,33
2011-11-24,11:35:00,96.2200,96.2200,96.2000,96.2200,10
2011-11-24,11:40:00,96.2000,96.2200,96.1900,96.2100,11
2011-11-24,11:45:00,96.1900,96.2000,96.1800,96.1800,9
2011-11-24,11:50:00,96.2000,96.2400,96.1900,96.2400,10
2011-11-24,11:55:00,96.2400,96.2400,96.2000,96.2000,19
2011-11-24,12:00:00,96.2000,96.2500,96.2000,96.2400,69
2011-11-24,12:05:00,96.2400,96.2500,96.2200,96.2200,12
2011-11-24,12:10:00,96.2100,96.2400,96.2100,96.2200,17
2011-11-24,12:15:00,96.2200,96.2200,96.2100,96.2100,2
2011-11-24,12:20:00,96.2100,96.2100,96.1700,96.1800,18
2011-11-24,12:25:00,96.1900,96.2200,96.1800,96.2200,27
2011-11-24,12:30:00,96.2400,96.4300,96.2400,96.3800,149
2011-11-24,12:35:00,96.3600,96.3800,96.3000,96.3000,19
2011-11-24,12:40:00,96.3600,96.3900,96.3100,96.3200,34
2011-11-24,12:45:00,96.3300,96.3700,96.3100,96.3100,14
2011-11-24,12:50:00,96.3000,96.3500,96.3000,96.3300,7
2011-11-24,12:55:00,96.3400,96.4100,96.3400,96.4100,10
2011-11-24,13:00:00,96.4300,96.5600,96.3700,96.4900,156
2011-11-24,13:05:00,96.4800,96.5400,96.4800,96.5400,15
2011-11-24,13:10:00,96.5200,96.5500,96.4800,96.5500,16
2011-11-24,13:15:00,96.5500,96.6700,96.5400,96.5900,60
2011-11-24,13:20:00,96.6300,96.6500,96.5900,96.6500,21
2011-11-24,13:25:00,96.6300,96.6300,96.5300,96.5700,35
2011-11-24,13:30:00,96.5600,96.5900,96.5100,96.5300,26
2011-11-24,13:35:00,96.5400,96.5400,96.4000,96.4000,48
2011-11-24,13:40:00,96.4100,96.4400,96.3300,96.4200,43
2011-11-24,13:45:00,96.4200,96.4200,96.3800,96.4200,7
2011-11-24,13:50:00,96.3900,96.4100,96.3200,96.3200,41
2011-11-24,13:55:00,96.3100,96.3300,96.2500,96.2600,77
2011-11-24,14:00:00,96.2700,96.3500,96.2700,96.3500,46
2011-11-24,14:05:00,96.3200,96.3500,96.3100,96.3500,8
2011-11-24,14:10:00,96.3500,96.3500,96.3300,96.3300,10
2011-11-24,14:15:00,96.3400,96.4300,96.2900,96.2900,54
2011-11-24,14:20:00,96.2900,96.3200,96.2200,96.2500,116
2011-11-24,14:25:00,96.2800,96.2900,96.2100,96.2600,47
2011-11-24,14:30:00,96.2700,96.3400,96.2600,96.2900,21
2011-11-24,14:35:00,96.3100,96.3100,96.2500,96.2700,19
2011-11-24,14:40:00,96.2800,96.3100,96.2500,96.3000,10
2011-11-24,14:45:00,96.3200,96.3400,96.2900,96.3400,24
2011-11-24,14:50:00,96.3500,96.4700,96.3500,96.4400,40
2011-11-24,14:55:00,96.4500,96.4800,96.3800,96.4800,20
2011-11-24,15:00:00,96.4700,96.6100,96.4700,96.6100,104
2011-11-24,15:05:00,96.6100,96.6500,96.5600,96.5900,67
2011-11-24,15:10:00,96.5900,96.6300,96.5200,96.5600,69
2011-11-24,15:15:00,96.5500,96.5600,96.4600,96.5600,80
2011-11-24,15:20:00,96.5700,96.5700,96.5300,96.5600,8
2011-11-24,15:25:00,96.5300,96.5800,96.4500,96.5800,51
2011-11-24,15:30:00,96.5600,96.5800,96.4500,96.4500,68
2011-11-24,15:35:00,96.4500,96.6200,96.4500,96.6100,129
2011-11-24,15:40:00,96.6200,96.7800,96.6200,96.7600,210
2011-11-24,15:45:00,96.7600,96.7800,96.6900,96.7500,51
2011-11-24,15:50:00,96.7700,96.8800,96.7100,96.7700,255
2011-11-24,15:55:00,96.7600,96.7800,96.5800,96.6400,92
2011-11-24,16:00:00,96.6300,96.8400,96.5900,96.7000,281
2011-11-24,16:05:00,96.7000,96.7900,96.6100,96.7800,186
2011-11-24,16:10:00,96.7600,96.7600,96.6100,96.6400,101
2011-11-24,16:15:00,96.6200,96.6700,96.5600,96.6200,81
2011-11-24,16:20:00,96.5700,96.6800,96.4900,96.6800,197
2011-11-24,16:25:00,96.6900,96.7700,96.6600,96.7000,126
2011-11-24,16:30:00,96.6900,96.7100,96.6000,96.6300,79
2011-11-24,16:35:00,96.6200,96.6400,96.5200,96.5500,88
2011-11-24,16:40:00,96.5500,96.6800,96.5500,96.6700,88
2011-11-24,16:45:00,96.6600,96.6800,96.5300,96.5400,86
2011-11-24,16:50:00,96.5500,96.5700,96.4800,96.5300,186
2011-11-24,16:55:00,96.5300,96.5600,96.4900,96.5100,68
2011-11-24,17:00:00,96.5100,96.6800,96.5100,96.5800,338
2011-11-24,17:05:00,96.6100,96.6300,96.5200,96.6100,128
2011-11-24,17:10:00,96.6100,96.7600,96.5900,96.7400,282
2011-11-24,17:15:00,96.7500,96.8500,96.7400,96.7600,183
2011-11-24,17:20:00,96.7500,96.7800,96.7000,96.7600,126
2011-11-24,17:25:00,96.7500,96.7600,96.7100,96.7600,25
2011-11-24,17:30:00,96.7500,96.7800,96.6700,96.6900,71
2011-11-24,17:35:00,96.6700,96.8400,96.6700,96.8400,95
2011-11-24,17:40:00,96.8300,96.8300,96.7000,96.8000,95
2011-11-24,17:45:00,96.7900,96.8000,96.7000,96.7400,50
2011-11-24,17:50:00,96.7500,96.7600,96.7100,96.7300,48
2011-11-24,17:55:00,96.7400,96.7600,96.7100,96.7100,36
2011-11-24,18:00:00,96.7400,96.7700,96.7200,96.7400,143
2011-11-24,18:05:00,96.7400,96.7400,96.6000,96.6200,201
2011-11-24,18:10:00,96.6000,96.7000,96.5800,96.6800,145
2011-11-24,18:15:00,96.6600,96.6800,96.6100,96.6500,75
2011-11-24,18:20:00,96.6300,96.6700,96.5500,96.5700,122
2011-11-24,18:25:00,96.5900,96.6000,96.4500,96.5100,171
2011-11-24,18:30:00,96.5200,96.5200,96.4600,96.5100,149
2011-11-24,18:35:00,96.5000,96.5900,96.5000,96.5700,75
2011-11-24,18:40:00,96.5900,96.6400,96.5200,96.5200,167
2011-11-24,18:45:00,96.5200,96.5400,96.4800,96.5200,167
2011-11-24,18:50:00,96.5200,96.7000,96.5200,96.6800,130
2011-11-24,18:55:00,96.6700,96.7000,96.5300,96.5700,241
2011-11-24,19:00:00,96.5800,96.6200,96.4800,96.5300,371
2011-11-24,19:05:00,96.5200,96.6300,96.5000,96.6300,72
2011-11-24,19:10:00,96.6300,96.6600,96.5700,96.6000,76
2011-11-24,19:15:00,96.6100,96.6300,96.5400,96.5600,67
2011-11-24,19:20:00,96.5800,96.6700,96.5800,96.6000,92
2011-11-24,19:25:00,96.6100,96.6800,96.6100,96.6700,101
2011-11-24,19:30:00,96.6600,96.7300,96.6100,96.7100,143
2011-11-24,19:35:00,96.7000,96.7800,96.7000,96.7700,115
2011-11-24,19:40:00,96.7800,96.7800,96.7000,96.7100,65
2011-11-24,19:45:00,96.7300,96.7800,96.7200,96.7700,62
2011-11-24,19:50:00,96.7700,96.8400,96.7600,96.8100,120
2011-11-24,19:55:00,96.8000,96.8700,96.7600,96.7600,122
2011-11-24,20:00:00,96.7800,96.9700,96.7800,96.9500,459
2011-11-24,20:05:00,96.9500,97.1800,96.9300,97.1200,543
2011-11-24,20:10:00,97.1400,97.1500,97.0100,97.0100,172
2011-11-24,20:15:00,97.0400,97.0400,96.9500,97.0000,124
2011-11-24,20:20:00,96.9800,96.9900,96.8800,96.9500,110
2011-11-24,20:25:00,96.9600,96.9800,96.9000,96.9400,53
2011-11-24,20:30:00,96.9300,96.9400,96.8200,96.8400,146
2011-11-24,20:35:00,96.8600,96.9200,96.8600,96.8900,39
2011-11-24,20:40:00,96.9000,96.9100,96.8400,96.8700,73
2011-11-24,20:45:00,96.8500,96.9000,96.8100,96.9000,57
2011-11-24,20:50:00,96.8800,96.9300,96.8700,96.9100,61
2011-11-24,20:55:00,96.8900,96.9300,96.7900,96.7900,170
2011-11-24,21:00:00,96.8100,96.8500,96.8000,96.8100,72
2011-11-24,21:05:00,96.8100,96.8500,96.7700,96.7700,88
2011-11-24,21:10:00,96.7700,96.8000,96.7700,96.7800,44
2011-11-24,21:15:00,96.7900,96.8300,96.7700,96.8100,24
2011-11-24,21:20:00,96.8100,96.8900,96.8100,96.8700,81
2011-11-24,21:25:00,96.8600,96.9100,96.8500,96.8600,89
2011-11-24,21:30:00,96.8700,96.8900,96.8000,96.8100,92
2011-11-24,21:35:00,96.8000,96.8000,96.6800,96.7500,260
2011-11-24,21:40:00,96.7600,96.7600,96.5600,96.6100,250
2011-11-24,21:45:00,96.6000,96.6000,96.4200,96.5700,290
2011-11-24,21:50:00,96.5600,96.5800,96.4800,96.5500,100
2011-11-24,21:55:00,96.5700,96.5900,96.5400,96.5500,52
2011-11-24,22:00:00,96.5600,96.6700,96.5400,96.6400,185
2011-11-24,22:05:00,96.6400,96.6600,96.5500,96.6100,128
2011-11-24,22:10:00,96.6300,96.6900,96.5900,96.6600,224
2011-11-24,22:15:00,96.6600,96.7100,96.5600,96.5600,229
2011-11-24,22:20:00,96.5900,96.6300,96.5100,96.6200,181
2011-11-24,22:25:00,96.6100,96.6900,96.5600,96.5700,182
2011-11-24,22:30:00,96.5700,96.6400,96.5000,96.5900,289
2011-11-24,22:35:00,96.5900,96.6400,96.4700,96.5200,263
2011-11-24,22:40:00,96.5200,96.5600,96.4800,96.4900,158
2011-11-24,22:45:00,96.5000,96.5200,96.4500,96.4500,174
2011-11-24,22:50:00,96.4500,96.6100,96.4500,96.5900,178
2011-11-24,22:55:00,96.6000,96.6500,96.5700,96.6300,159
2011-11-24,23:00:00,96.6000,96.6600,96.5700,96.6500,208
2011-11-24,23:05:00,96.6600,96.6800,96.5700,96.5900,86
2011-11-24,23:10:00,96.5900,96.8000,96.5900,96.8000,246
2011-11-24,23:15:00,96.7900,96.9100,96.7900,96.8400,311
2011-11-24,23:20:00,96.8400,96.9200,96.8100,96.9000,244
2011-11-24,23:25:00,96.9100,97.0400,96.8800,97.0100,509
2011-11-24,23:30:00,97.0100,97.0400,96.9300,96.9600,161
2011-11-24,23:35:00,96.9600,96.9900,96.9100,96.9100,178
2011-11-24,23:40:00,96.9200,96.9200,96.8400,96.9100,168
2011-11-24,23:45:00,96.9100,96.9300,96.8600,96.9100,81
2011-11-24,23:50:00,96.9100,96.9300,96.8700,96.8800,77
2011-11-24,23:55:00,96.8700,96.8700,96.7900,96.8200,95
2011-11-25,00:00:00,96.8200,96.8900,96.7700,96.8700,124
2011-11-25,00:05:00,96.8900,96.9200,96.8200,96.8200,74
2011-11-25,00:10:00,96.8200,96.9200,96.8000,96.9200,81
2011-11-25,00:15:00,96.9200,96.9800,96.9100,96.9700,71
2011-11-25,00:20:00,96.9900,97.0300,96.9700,96.9800,114
2011-11-25,00:25:00,96.9900,97.0000,96.8800,96.9100,224
2011-11-25,00:30:00,96.9100,96.9100,96.8200,96.8400,107
2011-11-25,00:35:00,96.8600,96.9200,96.8500,96.8600,63
2011-11-25,00:40:00,96.8600,96.8800,96.8200,96.8600,66
2011-11-25,00:45:00,96.8400,96.9100,96.8300,96.9000,54
2011-11-25,00:50:00,96.9100,96.9300,96.8600,96.8600,87
2011-11-25,00:55:00,96.8600,96.8900,96.8400,96.8700,46
2011-11-25,01:00:00,96.8800,96.9100,96.8000,96.8300,165
2011-11-25,01:05:00,96.8300,96.9000,96.8100,96.9000,39
2011-11-25,01:10:00,96.9100,96.9300,96.8300,96.8500,67
2011-11-25,01:15:00,96.8500,96.8900,96.8500,96.8800,18
2011-11-25,01:20:00,96.9100,96.9400,96.8800,96.8900,19
2011-11-25,01:25:00,96.8800,96.9700,96.8600,96.9500,177
2011-11-25,01:30:00,96.9500,96.9800,96.9100,96.9400,57
2011-11-25,01:35:00,96.9600,96.9700,96.8700,96.9000,79
2011-11-25,01:40:00,96.9000,96.9000,96.8400,96.8700,25
2011-11-25,01:45:00,96.9000,96.9700,96.8800,96.9500,51
2011-11-25,01:50:00,96.9600,97.0700,96.9600,97.0600,146
2011-11-25,01:55:00,97.0500,97.2100,97.0500,97.1900,371
2011-11-25,02:00:00,97.2000,97.2400,97.1800,97.2200,346
2011-11-25,02:05:00,97.2300,97.3100,97.1300,97.1400,216
2011-11-25,02:10:00,97.1200,97.1500,97.0300,97.0300,160
2011-11-25,07:00:00,97.0000,97.0900,96.7400,96.8200,42
2011-11-25,07:05:00,96.8300,96.8300,96.7900,96.7900,25
2011-11-25,07:10:00,96.8000,96.8000,96.7600,96.7600,6
2011-11-25,07:15:00,96.7500,96.7500,96.7100,96.7300,47
2011-11-25,07:20:00,96.7100,96.7300,96.6100,96.6100,52
2011-11-25,07:25:00,96.6000,96.6000,96.5000,96.5200,81
2011-11-25,07:30:00,96.5800,96.6000,96.5000,96.5400,23
2011-11-25,07:35:00,96.5600,96.6100,96.5600,96.6100,12
2011-11-25,07:40:00,96.6100,96.8000,96.6100,96.8000,42
2011-11-25,07:45:00,96.7800,96.8400,96.7200,96.7400,26
2011-11-25,07:50:00,96.7000,96.7500,96.7000,96.7100,8
2011-11-25,07:55:00,96.6900,96.7200,96.6700,96.7100,24
2011-11-25,08:00:00,96.7300,96.7300,96.6800,96.7000,18
2011-11-25,08:05:00,96.7000,96.8400,96.6700,96.8400,38
2011-11-25,08:10:00,96.8500,96.8500,96.7800,96.8000,9
2011-11-25,08:15:00,96.8200,96.8500,96.8200,96.8500,5
2011-11-25,08:20:00,96.8300,96.8700,96.8300,96.8600,11
2011-11-25,08:25:00,96.8400,96.8400,96.8100,96.8100,14
2011-11-25,08:30:00,96.8000,96.8400,96.7600,96.7900,55
2011-11-25,08:35:00,96.7600,96.8000,96.6800,96.6900,63
2011-11-25,08:40:00,96.6700,96.6800,96.6600,96.6600,9
2011-11-25,08:45:00,96.6500,96.6500,96.4400,96.4800,115
2011-11-25,08:50:00,96.5000,96.5000,96.3700,96.4000,73
2011-11-25,08:55:00,96.4000,96.4200,96.3800,96.4000,31
2011-11-25,09:00:00,96.3900,96.4000,96.2700,96.3800,209
2011-11-25,09:05:00,96.3800,96.4600,96.3700,96.4300,136
2011-11-25,09:10:00,96.4300,96.4600,96.4100,96.4100,10
2011-11-25,09:15:00,96.4000,96.4600,96.3800,96.4200,15
2011-11-25,09:20:00,96.4300,96.4900,96.4200,96.4200,20
2011-11-25,09:25:00,96.4200,96.4900,96.4200,96.4900,19
2011-11-25,09:30:00,96.4600,96.5100,96.3800,96.4200,37
2011-11-25,09:35:00,96.4000,96.4100,96.3100,96.3600,76
2011-11-25,09:40:00,96.3600,96.3700,96.3200,96.3700,41
2011-11-25,09:45:00,96.3900,96.3900,96.3400,96.3400,16
2011-11-25,09:50:00,96.3300,96.3700,96.2400,96.2500,47
2011-11-25,09:55:00,96.2600,96.3300,96.2600,96.3300,24
2011-11-25,10:00:00,96.3400,96.5500,96.3300,96.5000,159
2011-11-25,10:05:00,96.4900,96.5900,96.4800,96.5800,24
2011-11-25,10:10:00,96.5700,96.6000,96.5600,96.5600,18
2011-11-25,10:15:00,96.5600,96.5600,96.5100,96.5500,29
2011-11-25,10:20:00,96.5700,96.6000,96.5400,96.6000,16
2011-11-25,10:25:00,96.5700,96.5700,96.5500,96.5600,5
2011-11-25,10:30:00,96.5500,96.5700,96.4200,96.4500,55
2011-11-25,10:35:00,96.5000,96.5200,96.5000,96.5000,7
2011-11-25,10:40:00,96.4800,96.4800,96.3100,96.3100,51
2011-11-25,10:45:00,96.3300,96.3800,96.3300,96.3300,12
2011-11-25,10:50:00,96.3200,96.3900,96.3200,96.3900,23
2011-11-25,10:55:00,96.3900,96.4400,96.3900,96.3900,14
2011-11-25,11:00:00,96.4000,96.4400,96.3700,96.4100,10
2011-11-25,11:05:00,96.4100,96.4600,96.4100,96.4100,16
2011-11-25,11:10:00,96.4400,96.4700,96.4400,96.4700,6
2011-11-25,11:15:00,96.4800,96.4800,96.4400,96.4400,8
2011-11-25,11:20:00,96.4600,96.4800,96.4600,96.4700,7
2011-11-25,11:25:00,96.4700,96.4700,96.4500,96.4700,5
2011-11-25,11:30:00,96.4500,96.4700,96.4200,96.4600,9
2011-11-25,11:35:00,96.4500,96.4500,96.4200,96.4200,7
2011-11-25,11:40:00,96.4200,96.4400,96.4200,96.4200,11
2011-11-25,11:45:00,96.4500,96.5500,96.4500,96.5100,36
2011-11-25,11:50:00,96.4700,96.5000,96.4400,96.4400,16
2011-11-25,11:55:00,96.4400,96.4600,96.4000,96.4300,17
2011-11-25,12:00:00,96.4000,96.4000,96.3200,96.3500,40
2011-11-25,12:05:00,96.3700,96.3800,96.3600,96.3600,10
2011-11-25,12:10:00,96.3500,96.4200,96.3500,96.4200,8
2011-11-25,12:15:00,96.4300,96.6800,96.4300,96.6200,146
2011-11-25,12:20:00,96.6400,96.6500,96.5600,96.5600,17
2011-11-25,12:25:00,96.5700,96.5900,96.5000,96.5900,21
2011-11-25,12:30:00,96.6000,96.7200,96.5900,96.6500,129
2011-11-25,12:35:00,96.6200,96.6200,96.5500,96.6200,45
2011-11-25,12:40:00,96.6500,96.6500,96.5700,96.5700,15
2011-11-25,12:45:00,96.5900,96.6400,96.5500,96.6400,35
2011-11-25,12:50:00,96.6300,96.6500,96.6000,96.6300,28
2011-11-25,12:55:00,96.6300,96.6500,96.6300,96.6400,6
2011-11-25,13:00:00,96.6700,96.6700,96.4800,96.4900,119
2011-11-25,13:05:00,96.5000,96.5400,96.4800,96.5300,31
2011-11-25,13:10:00,96.5600,96.5600,96.5400,96.5500,5
2011-11-25,13:15:00,96.5600,96.5600,96.5400,96.5400,5
2011-11-25,13:20:00,96.5600,96.5600,96.5500,96.5500,7
2011-11-25,13:25:00,96.5300,96.5900,96.5300,96.5900,14
2011-11-25,13:30:00,96.5500,96.5700,96.5300,96.5300,25
2011-11-25,13:35:00,96.5600,96.5600,96.4800,96.5000,22
2011-11-25,13:40:00,96.5100,96.5100,96.4600,96.4900,18
2011-11-25,13:45:00,96.5000,96.5400,96.4900,96.5000,38
2011-11-25,13:50:00,96.5100,96.5100,96.4400,96.4700,26
2011-11-25,13:55:00,96.4500,96.4600,96.3800,96.3800,47
2011-11-25,14:00:00,96.3600,96.3600,96.3000,96.3600,44
2011-11-25,14:05:00,96.3600,96.3900,96.3500,96.3500,19
2011-11-25,14:10:00,96.3600,96.4200,96.3600,96.3800,21
2011-11-25,14:15:00,96.3500,96.3800,96.3400,96.3400,24
2011-11-25,14:20:00,96.3400,96.3600,96.2900,96.3400,58
2011-11-25,14:25:00,96.3600,96.4500,96.3600,96.4200,31
2011-11-25,14:30:00,96.4200,96.4700,96.4200,96.4400,40
2011-11-25,14:35:00,96.4300,96.4400,96.4200,96.4300,5
2011-11-25,14:40:00,96.4200,96.4300,96.3700,96.3700,9
2011-11-25,14:45:00,96.4300,96.5100,96.4300,96.4900,17
2011-11-25,14:50:00,96.5000,96.5200,96.4700,96.4900,21
2011-11-25,14:55:00,96.4500,96.4700,96.3800,96.4000,21
2011-11-25,15:00:00,96.3800,96.3800,96.2700,96.3600,109
2011-11-25,15:05:00,96.3600,96.4600,96.3500,96.3600,86
2011-11-25,15:10:00,96.3400,96.3400,96.2000,96.2000,113
2011-11-25,15:15:00,96.2100,96.2500,96.1700,96.2100,82
2011-11-25,15:20:00,96.2000,96.2200,96.0500,96.0600,183
2011-11-25,15:25:00,96.0700,96.2000,96.0700,96.1200,120
2011-11-25,15:30:00,96.1300,96.2600,96.1100,96.2000,117
2011-11-25,15:35:00,96.2000,96.2800,96.2000,96.2700,49
2011-11-25,15:40:00,96.2500,96.2500,96.2000,96.2000,41
2011-11-25,15:45:00,96.2100,96.2300,96.2000,96.2100,27
2011-11-25,15:50:00,96.2100,96.4200,96.2000,96.3500,166
2011-11-25,15:55:00,96.3500,96.3600,96.2700,96.2800,78
2011-11-25,16:00:00,96.2700,96.2800,96.0800,96.1000,261
2011-11-25,16:05:00,96.1000,96.2500,96.0800,96.2100,234
2011-11-25,16:10:00,96.2100,96.3200,96.1800,96.3000,264
2011-11-25,16:15:00,96.3000,96.4000,96.2600,96.3000,221
2011-11-25,16:20:00,96.3000,96.3000,96.1800,96.2100,114
2011-11-25,16:25:00,96.2100,96.2900,96.1900,96.2800,71
2011-11-25,16:30:00,96.2900,96.2900,96.1400,96.2500,215
2011-11-25,16:35:00,96.2500,96.3300,96.2100,96.2300,79
2011-11-25,16:40:00,96.2500,96.3300,96.2400,96.2800,90
2011-11-25,16:45:00,96.2800,96.3500,96.2000,96.2400,173
2011-11-25,16:50:00,96.2300,96.2300,95.9400,95.9700,679
2011-11-25,16:55:00,95.9600,96.0000,95.8700,95.9300,293
2011-11-25,17:00:00,95.9300,96.0000,95.8800,95.9200,289
2011-11-25,17:05:00,95.9000,95.9300,95.7100,95.7100,410
2011-11-25,17:10:00,95.7100,95.7800,95.6900,95.7300,316
2011-11-25,17:15:00,95.7200,95.8000,95.5500,95.7800,748
2011-11-25,17:20:00,95.7800,95.8400,95.6800,95.7800,194
2011-11-25,17:25:00,95.7700,95.8300,95.7400,95.7800,122
2011-11-25,17:30:00,95.7900,95.9300,95.7600,95.9000,167
2011-11-25,17:35:00,95.9100,96.0000,95.8500,95.9500,274
2011-11-25,17:40:00,95.9500,95.9500,95.8200,95.9300,136
2011-11-25,17:45:00,95.9200,95.9900,95.7800,95.8000,112
2011-11-25,17:50:00,95.8200,96.0000,95.8200,95.9800,188
2011-11-25,17:55:00,95.9800,96.0800,95.8700,95.9000,266
2011-11-25,18:00:00,95.8800,95.9200,95.8000,95.8700,164
2011-11-25,18:05:00,95.8900,95.9100,95.8100,95.8300,133
2011-11-25,18:10:00,95.8200,95.9700,95.7900,95.9000,121
2011-11-25,18:15:00,95.9000,95.9300,95.8500,95.9000,58
2011-11-25,18:20:00,95.9100,95.9900,95.9000,95.9300,116
2011-11-25,18:25:00,95.8900,95.9300,95.8300,95.8400,137
2011-11-25,18:30:00,95.8700,95.9200,95.8000,95.8200,72
2011-11-25,18:35:00,95.8300,95.8700,95.7500,95.8000,144
2011-11-25,18:40:00,95.8000,95.8100,95.7200,95.7800,170
2011-11-25,18:45:00,95.7900,95.8000,95.6800,95.6800,122
2011-11-25,18:50:00,95.6800,95.8000,95.6500,95.7800,216
2011-11-25,18:55:00,95.7800,95.7800,95.6400,95.6400,113
2011-11-25,19:00:00,95.6200,95.8000,95.6000,95.8000,221
2011-11-25,19:05:00,95.8000,95.8900,95.7700,95.8400,166
2011-11-25,19:10:00,95.8400,95.8500,95.7100,95.7600,180
2011-11-25,19:15:00,95.7500,95.7900,95.6700,95.6900,120
2011-11-25,19:20:00,95.7000,95.7600,95.6900,95.7400,139
2011-11-25,19:25:00,95.7800,95.8300,95.5600,95.5900,192
2011-11-25,19:30:00,95.5900,95.6400,95.4700,95.5700,936
2011-11-25,19:35:00,95.5800,95.7000,95.5100,95.5500,379
2011-11-25,19:40:00,95.5200,95.5600,95.4500,95.5600,390
2011-11-25,19:45:00,95.5800,95.6800,95.5400,95.5600,206
2011-11-25,19:50:00,95.5800,95.6000,95.5000,95.5300,204
2011-11-25,19:55:00,95.5500,95.5900,95.4900,95.5800,362
2011-11-25,20:00:00,95.5600,95.6900,95.5000,95.5100,476
2011-11-25,20:05:00,95.5000,95.5200,95.3800,95.4000,511
2011-11-25,20:10:00,95.3900,95.4900,95.3700,95.4300,310
2011-11-25,20:15:00,95.4300,95.4700,95.3800,95.4500,241
2011-11-25,20:20:00,95.4400,95.4900,95.4400,95.4500,150
2011-11-25,20:25:00,95.4500,95.4500,95.3700,95.4100,263
2011-11-25,20:30:00,95.4200,95.4400,95.3700,95.4000,399
2011-11-25,20:35:00,95.3800,95.4200,95.1500,95.2000,769
2011-11-25,20:40:00,95.2000,95.2500,95.1200,95.1500,564
2011-11-25,20:45:00,95.1400,95.1800,95.0500,95.1100,651
2011-11-25,20:50:00,95.1200,95.1200,95.0400,95.1200,565
2011-11-25,20:55:00,95.1200,95.2000,95.1000,95.1100,635
2011-11-25,21:00:00,95.1000,95.1600,94.9900,95.1300,876
2011-11-25,21:05:00,95.1200,95.3100,95.1100,95.2500,672
2011-11-25,21:10:00,95.2500,95.2600,95.1100,95.2500,416
2011-11-25,21:15:00,95.2500,95.3000,95.2000,95.2300,434
2011-11-25,21:20:00,95.2100,95.3500,95.2100,95.3100,388
2011-11-25,21:25:00,95.3100,95.3400,95.2500,95.3400,291
2011-11-25,21:30:00,95.3400,95.4300,95.1600,95.1700,821
2011-11-25,21:35:00,95.1700,95.2400,95.0700,95.2000,572
2011-11-25,21:40:00,95.2000,95.3300,95.0900,95.3100,523
2011-11-25,21:45:00,95.3100,95.4200,95.1800,95.4000,528
2011-11-25,21:50:00,95.3800,95.4500,95.2800,95.2900,546
2011-11-25,21:55:00,95.3000,95.4300,95.1600,95.3600,704
2011-11-25,22:00:00,95.3700,95.6200,95.1400,95.5800,2033
2011-11-25,22:05:00,95.5800,95.9100,95.5100,95.7900,2787
2011-11-25,22:10:00,95.7800,96.0700,95.7700,96.0200,1657
2011-11-25,22:15:00,96.0100,96.0200,95.8100,95.8900,1212
2011-11-25,22:20:00,95.8800,96.0800,95.7800,95.9000,1495
2011-11-25,22:25:00,95.9100,96.0400,95.8800,96.0100,676
2011-11-25,22:30:00,96.0000,96.3200,95.9200,96.2600,2427
2011-11-25,22:35:00,96.2600,96.7500,96.2300,96.6600,3886
2011-11-25,22:40:00,96.6600,96.7200,96.5800,96.6100,2268
2011-11-25,22:45:00,96.6200,96.7100,96.5200,96.5600,2045
2011-11-25,22:50:00,96.5500,96.7200,96.5400,96.6300,1423
2011-11-25,22:55:00,96.6200,96.8400,96.6200,96.6900,1961
2011-11-25,23:00:00,96.6900,96.9000,96.6900,96.9000,1969
2011-11-25,23:05:00,96.8900,96.9600,96.8600,96.9400,2092
2011-11-25,23:10:00,96.9300,96.9500,96.8500,96.8900,1195
2011-11-25,23:15:00,96.9000,96.9400,96.7500,96.9300,1264
2011-11-25,23:20:00,96.9300,97.0400,96.8900,96.9800,1811
2011-11-25,23:25:00,96.9700,97.3400,96.9700,97.1500,3648
2011-11-25,23:30:00,97.1500,97.2900,97.0800,97.2200,1758
2011-11-25,23:35:00,97.2300,97.3300,97.1400,97.2200,1124
2011-11-25,23:40:00,97.2000,97.2800,97.1800,97.2500,1010
2011-11-25,23:45:00,97.2400,97.4700,97.2200,97.3500,2625
2011-11-25,23:50:00,97.3600,97.3800,97.1400,97.1800,1089
2011-11-25,23:55:00,97.1900,97.1900,96.8200,96.8600,2323
2011-11-26,00:00:00,96.8500,96.9200,96.8200,96.9000,1150
2011-11-26,00:05:00,96.8900,97.0800,96.8900,97.0500,1035
2011-11-26,00:10:00,97.0500,97.0700,96.7700,96.8000,1366
2011-11-26,00:15:00,96.8000,96.8100,96.6200,96.7700,1392
2011-11-26,00:20:00,96.7500,96.7800,96.6100,96.7500,1225
2011-11-26,00:25:00,96.7400,96.7500,96.4900,96.5100,1585
2011-11-26,00:30:00,96.5100,96.6200,96.4500,96.5500,1987
2011-11-26,00:35:00,96.5700,96.5800,96.3000,96.3900,2466
2011-11-26,00:40:00,96.3900,96.4000,96.2100,96.2900,2146
2011-11-26,00:45:00,96.3000,96.3000,96.1900,96.2400,1159
2011-11-26,00:50:00,96.2400,96.3100,96.1400,96.1500,1655
2011-11-26,00:55:00,96.1500,96.1900,96.0100,96.1100,1386
2011-11-26,01:00:00,96.1000,96.1600,96.0000,96.0700,1190
2011-11-26,01:05:00,96.0700,96.1100,95.8800,95.9100,1209
2011-11-26,01:10:00,95.9100,96.0000,95.8900,95.9900,854
2011-11-26,01:15:00,95.9700,95.9900,95.7200,95.8000,1077
2011-11-26,01:20:00,95.7900,95.8000,95.6700,95.7300,799
2011-11-26,01:25:00,95.7400,96.0600,95.7400,96.0500,1210
2011-11-26,01:30:00,96.0300,96.1700,95.9800,96.1400,1036
2011-11-26,01:35:00,96.1300,96.1500,95.9800,96.0700,975
2011-11-26,01:40:00,96.0700,96.3300,96.0300,96.2000,1103
2011-11-26,01:45:00,96.2000,96.4700,96.1700,96.4300,1004
2011-11-26,01:50:00,96.4200,96.5600,96.3500,96.5000,1037
2011-11-26,01:55:00,96.5000,96.5300,96.3600,96.4500,1004
2011-11-26,02:00:00,96.4100,96.5600,96.3600,96.3800,1080
2011-11-26,02:05:00,96.3800,96.5300,96.3800,96.4800,442
2011-11-26,02:10:00,96.4800,96.5500,96.4100,96.4700,768
2011-11-26,02:15:00,96.4800,96.5400,96.4300,96.4500,406
2011-11-26,02:20:00,96.4800,96.7000,96.4700,96.5600,707
2011-11-26,02:25:00,96.5700,96.9500,96.5000,96.9500,3309
2011-11-26,02:30:00,96.9300,97.0200,96.8800,96.9600,1263
2011-11-26,02:35:00,96.9700,97.1200,96.9300,96.9700,707
2011-11-26,02:40:00,96.9900,97.5500,96.9700,97.3200,1689
2011-11-26,04:40:00,96.7700,96.7700,96.7700,96.7700,1
2011-11-28,07:00:00,97.5000,98.1000,97.4800,98.1000,1339
2011-11-28,07:05:00,98.0900,98.1200,97.9100,98.0400,373
2011-11-28,07:10:00,98.0100,98.2500,98.0100,98.2400,323
2011-11-28,07:15:00,98.2400,98.2500,98.0100,98.0400,223
2011-11-28,07:20:00,98.0800,98.1400,98.0400,98.1300,95
2011-11-28,07:25:00,98.1200,98.3400,98.0100,98.2300,311
2011-11-28,07:30:00,98.1800,98.3600,98.1800,98.3400,102
2011-11-28,07:35:00,98.3200,98.3600,98.2700,98.3000,145
2011-11-28,07:40:00,98.3000,98.3000,98.1500,98.1600,63
2011-11-28,07:45:00,98.1800,98.1900,98.1500,98.1700,37
2011-11-28,07:50:00,98.1700,98.1700,97.9400,97.9800,131
2011-11-28,07:55:00,98.0100,98.1600,98.0100,98.1500,71
2011-11-28,08:00:00,98.1500,98.4000,98.1500,98.3400,256
2011-11-28,08:05:00,98.3500,98.3500,98.1900,98.2200,34
2011-11-28,08:10:00,98.2200,98.2800,98.0900,98.1000,42
2011-11-28,08:15:00,98.1000,98.1800,98.0600,98.0900,55
2011-11-28,08:20:00,98.1000,98.1100,98.0300,98.0700,50
2011-11-28,08:25:00,98.0500,98.0600,97.9700,97.9800,82
2011-11-28,08:30:00,97.9700,98.0900,97.9700,98.0300,62
2011-11-28,08:35:00,98.0400,98.0500,98.0200,98.0300,41
2011-11-28,08:40:00,98.0300,98.0500,98.0100,98.0500,62
2011-11-28,08:45:00,98.0500,98.1300,98.0500,98.0900,42
2011-11-28,08:50:00,98.0900,98.1800,98.0700,98.1000,94
2011-11-28,08:55:00,98.0900,98.2900,98.0700,98.2500,109
2011-11-28,09:00:00,98.2800,98.3700,98.2700,98.3600,209
2011-11-28,09:05:00,98.3700,98.4500,98.3300,98.3600,162
2011-11-28,09:10:00,98.3800,98.4700,98.3600,98.4300,142
2011-11-28,09:15:00,98.4300,98.5400,98.3200,98.3200,408
2011-11-28,09:20:00,98.3300,98.3900,98.3000,98.3900,59
2011-11-28,09:25:00,98.3900,98.4800,98.3100,98.4800,104
2011-11-28,09:30:00,98.4500,98.4800,98.4500,98.4500,81
2011-11-28,09:35:00,98.4400,98.4600,98.4100,98.4300,47
2011-11-28,09:40:00,98.4300,98.4600,98.3600,98.3600,49
2011-11-28,09:45:00,98.3600,98.4300,98.3600,98.3900,59
2011-11-28,09:50:00,98.3800,98.4100,98.3800,98.3900,42
2011-11-28,09:55:00,98.4100,98.4200,98.3400,98.3800,87
2011-11-28,10:00:00,98.4000,98.4000,98.2900,98.3100,117
2011-11-28,10:05:00,98.3000,98.3700,98.2200,98.3600,84
2011-11-28,10:10:00,98.3400,98.3600,98.2600,98.2800,78
2011-11-28,10:15:00,98.2700,98.3400,98.2700,98.3400,20
2011-11-28,10:20:00,98.3000,98.3300,98.2700,98.2800,26
2011-11-28,10:25:00,98.3000,98.3600,98.2500,98.2600,59
2011-11-28,10:30:00,98.3100,98.3800,98.3000,98.3700,30
2011-11-28,10:35:00,98.3600,98.3700,98.3000,98.3500,62
2011-11-28,10:40:00,98.3300,98.3500,98.3000,98.3200,58
2011-11-28,10:45:00,98.3000,98.3400,98.2600,98.2700,44
2011-11-28,10:50:00,98.2600,98.3700,98.2600,98.3300,33
2011-11-28,10:55:00,98.3300,98.3900,98.3300,98.3900,20
2011-11-28,11:00:00,98.3900,98.5000,98.3900,98.5000,166
2011-11-28,11:05:00,98.5100,98.5400,98.3100,98.4200,223
2011-11-28,11:10:00,98.4200,98.4800,98.4000,98.4800,57
2011-11-28,11:15:00,98.4900,98.5000,98.3900,98.4500,75
2011-11-28,11:20:00,98.3900,98.4000,98.1900,98.2200,372
2011-11-28,11:25:00,98.2100,98.3000,98.1000,98.2700,206
2011-11-28,11:30:00,98.2400,98.2400,98.0100,98.0800,378
2011-11-28,11:35:00,98.0800,98.1300,98.0500,98.0500,78
2011-11-28,11:40:00,98.0700,98.1800,98.0600,98.1700,67
2011-11-28,11:45:00,98.1600,98.1700,98.0600,98.0700,30
2011-11-28,11:50:00,98.0900,98.1800,98.0400,98.1200,79
2011-11-28,11:55:00,98.1400,98.1700,98.0600,98.1000,27
2011-11-28,12:00:00,98.1100,98.2500,98.1100,98.1700,71
2011-11-28,12:05:00,98.1700,98.2100,98.1100,98.1400,82
2011-11-28,12:10:00,98.1100,98.1700,98.0800,98.1500,78
2011-11-28,12:15:00,98.1700,98.2300,98.1700,98.1800,38
2011-11-28,12:20:00,98.1700,98.2200,98.1300,98.1300,50
2011-11-28,12:25:00,98.1300,98.1600,98.1300,98.1600,7
2011-11-28,12:30:00,98.1500,98.2800,98.1100,98.2700,88
2011-11-28,12:35:00,98.2500,98.3000,98.2200,98.2500,64
2011-11-28,12:40:00,98.2300,98.3200,98.2200,98.3000,95
2011-11-28,12:45:00,98.3100,98.3300,98.2700,98.2800,30
2011-11-28,12:50:00,98.2700,98.2900,98.2400,98.2900,28
2011-11-28,12:55:00,98.2800,98.3500,98.2800,98.3400,47
2011-11-28,13:00:00,98.3500,98.4100,98.3300,98.3600,43
2011-11-28,13:05:00,98.3800,98.3900,98.3400,98.3400,18
2011-11-28,13:10:00,98.3300,98.3800,98.3300,98.3800,34
2011-11-28,13:15:00,98.3800,98.4100,98.3000,98.3000,40
2011-11-28,13:20:00,98.3000,98.3500,98.2900,98.3500,25
2011-11-28,13:25:00,98.3600,98.3600,98.3300,98.3300,10
2011-11-28,13:30:00,98.3500,98.3900,98.3500,98.3600,18
2011-11-28,13:35:00,98.3700,98.3900,98.3500,98.3900,10
2011-11-28,13:40:00,98.4000,98.4100,98.3500,98.3900,23
2011-11-28,13:45:00,98.3800,98.4200,98.3500,98.3900,41
2011-11-28,13:50:00,98.3900,98.4200,98.3800,98.4200,25
2011-11-28,13:55:00,98.4100,98.4500,98.4000,98.4500,39
2011-11-28,14:00:00,98.4500,98.4900,98.4300,98.4400,111
2011-11-28,14:05:00,98.4500,98.5600,98.4500,98.5600,152
2011-11-28,14:10:00,98.5500,98.5500,98.4600,98.4700,78
2011-11-28,14:15:00,98.5000,98.5100,98.4000,98.4200,118
2011-11-28,14:20:00,98.4200,98.5200,98.4200,98.4900,68
2011-11-28,14:25:00,98.4800,98.8800,98.4800,98.7800,977
2011-11-28,14:30:00,98.7600,98.7900,98.6400,98.7000,363
2011-11-28,14:35:00,98.7000,98.7300,98.6500,98.6800,164
2011-11-28,14:40:00,98.6800,98.7200,98.6000,98.7100,179
2011-11-28,14:45:00,98.7000,98.7000,98.6500,98.6600,44
2011-11-28,14:50:00,98.6600,98.7000,98.6400,98.6400,28
2011-11-28,14:55:00,98.6300,98.6600,98.6100,98.6200,36
2011-11-28,15:00:00,98.6200,98.6400,98.5700,98.5700,110
2011-11-28,15:05:00,98.5700,98.6000,98.5100,98.6000,80
2011-11-28,15:10:00,98.5900,98.6800,98.5100,98.6600,162
2011-11-28,15:15:00,98.6700,98.7500,98.6000,98.7500,78
2011-11-28,15:20:00,98.7400,98.7400,98.6500,98.6600,70
2011-11-28,15:25:00,98.6900,98.7100,98.5900,98.6100,55
2011-11-28,15:30:00,98.6100,98.6900,98.5500,98.6900,76
2011-11-28,15:35:00,98.7000,98.7400,98.6200,98.6900,62
2011-11-28,15:40:00,98.6900,98.7100,98.5800,98.7000,112
2011-11-28,15:45:00,98.7000,98.7100,98.5700,98.6900,95
2011-11-28,15:50:00,98.6600,98.7300,98.6100,98.6800,95
2011-11-28,15:55:00,98.6900,98.6900,98.6300,98.6600,24
2011-11-28,16:00:00,98.6700,98.9700,98.6100,98.9400,599
2011-11-28,16:05:00,98.9600,98.9700,98.8100,98.8900,465
2011-11-28,16:10:00,98.8900,98.9400,98.8200,98.9200,162
2011-11-28,16:15:00,98.9100,99.0900,98.8800,99.0800,715
2011-11-28,16:20:00,99.0700,99.2800,99.0500,99.2500,649
2011-11-28,16:25:00,99.2400,99.2600,99.2000,99.2600,501
2011-11-28,16:30:00,99.2300,99.4900,99.2300,99.4100,1304
2011-11-28,16:35:00,99.4000,99.4600,99.3500,99.3800,535
2011-11-28,16:40:00,99.3900,99.4800,99.3800,99.4700,485
2011-11-28,16:45:00,99.4900,99.6000,99.4200,99.5600,704
2011-11-28,16:50:00,99.5700,99.5900,99.5000,99.5300,523
2011-11-28,16:55:00,99.5100,99.8000,99.4800,99.7700,824
2011-11-28,17:00:00,99.7700,99.9100,99.7300,99.8600,1155
2011-11-28,17:05:00,99.8600,99.8700,99.6700,99.6800,673
2011-11-28,17:10:00,99.6800,99.7600,99.6300,99.7100,549
2011-11-28,17:15:00,99.6900,99.7600,99.6900,99.7200,316
2011-11-28,17:20:00,99.7100,99.7300,99.5700,99.5800,513
2011-11-28,17:25:00,99.5700,99.6900,99.5500,99.6000,340
2011-11-28,17:30:00,99.6000,99.7000,99.6000,99.6700,274
2011-11-28,17:35:00,99.6700,99.7300,99.6100,99.6700,389
2011-11-28,17:40:00,99.6800,99.8900,99.6700,99.7900,595
2011-11-28,17:45:00,99.8100,100.1200,99.7700,99.9000,1458
2011-11-28,17:50:00,99.8900,100.0200,99.8300,99.9800,329
2011-11-28,17:55:00,100.0100,100.2900,99.9800,100.2200,1537
2011-11-28,18:00:00,100.2200,100.7400,100.2200,100.5500,2016
2011-11-28,18:05:00,100.5500,100.5700,100.2400,100.3500,1074
2011-11-28,18:10:00,100.3500,100.3800,100.2500,100.2900,370
2011-11-28,18:15:00,100.2800,100.2800,100.0600,100.1400,656
2011-11-28,18:20:00,100.1500,100.2600,100.1100,100.1100,488
2011-11-28,18:25:00,100.1300,100.2000,100.0700,100.0700,321
2011-11-28,18:30:00,100.0800,100.0900,99.8900,99.9200,650
2011-11-28,18:35:00,99.9300,99.9900,99.8400,99.9000,216
2011-11-28,18:40:00,99.9000,99.9600,99.8400,99.9100,225
2011-11-28,18:45:00,99.9000,99.9900,99.8500,99.9900,112
2011-11-28,18:50:00,100.0000,100.0200,99.9000,99.9200,223
2011-11-28,18:55:00,99.9300,99.9800,99.9200,99.9700,147
2011-11-28,19:00:00,99.9600,100.0000,99.9100,99.9400,201
2011-11-28,19:05:00,99.9400,99.9400,99.8000,99.8700,395
2011-11-28,19:10:00,99.8700,99.9300,99.8100,99.9100,114
2011-11-28,19:15:00,99.9300,99.9300,99.8000,99.8700,259
2011-11-28,19:20:00,99.8800,99.8800,99.7100,99.7700,284
2011-11-28,19:25:00,99.7600,99.7600,99.6000,99.6300,400
2011-11-28,19:30:00,99.6400,99.7700,99.6400,99.6700,221
2011-11-28,19:35:00,99.6500,99.6500,99.5700,99.6000,229
2011-11-28,19:40:00,99.5900,99.7100,99.5700,99.6900,165
2011-11-28,19:45:00,99.6800,99.8900,99.6800,99.8000,305
2011-11-28,19:50:00,99.8100,99.8500,99.7500,99.8100,147
2011-11-28,19:55:00,99.8000,99.8300,99.7100,99.7800,127
2011-11-28,20:00:00,99.7900,99.8600,99.7300,99.8400,198
2011-11-28,20:05:00,99.8500,99.8800,99.7400,99.7700,266
2011-11-28,20:10:00,99.7800,99.8000,99.7100,99.7500,226
2011-11-28,20:15:00,99.7400,99.7700,99.6500,99.6500,197
2011-11-28,20:20:00,99.6500,99.6900,99.5300,99.5900,489
2011-11-28,20:25:00,99.6000,99.6200,99.5300,99.5500,230
2011-11-28,20:30:00,99.5500,99.6400,99.5300,99.5700,391
2011-11-28,20:35:00,99.5600,99.6000,99.5300,99.5300,367
2011-11-28,20:40:00,99.5200,99.6100,99.5100,99.5500,416
2011-11-28,20:45:00,99.5600,99.6600,99.5100,99.6400,757
2011-11-28,20:50:00,99.6300,99.8200,99.6300,99.8000,621
2011-11-28,20:55:00,99.7900,99.8700,99.6900,99.7000,504
2011-11-28,21:00:00,99.6900,99.8200,99.6500,99.7100,763
2011-11-28,21:05:00,99.7000,99.7300,99.5700,99.6100,852
2011-11-28,21:10:00,99.6100,99.6100,99.5000,99.5100,479
2011-11-28,21:15:00,99.5100,99.5200,99.3500,99.5100,1457
2011-11-28,21:20:00,99.5100,99.7300,99.5000,99.6700,2035
2011-11-28,21:25:00,99.6600,99.7300,99.6200,99.6700,352
2011-11-28,21:30:00,99.6700,99.7900,99.6600,99.7200,1130
2011-11-28,21:35:00,99.7200,99.7200,99.4300,99.5800,3009
2011-11-28,21:40:00,99.5900,99.6400,99.4700,99.5200,911
2011-11-28,21:45:00,99.5100,99.7200,99.4900,99.6800,962
2011-11-28,21:50:00,99.6700,99.7300,99.4200,99.4800,1087
2011-11-28,21:55:00,99.4800,99.5900,99.4000,99.4200,860
2011-11-28,22:00:00,99.4100,99.5500,99.3600,99.5300,2484
2011-11-28,22:05:00,99.5300,99.5900,99.2300,99.2700,2903
2011-11-28,22:10:00,99.2700,99.3200,99.1200,99.2900,2603
2011-11-28,22:15:00,99.2900,99.3600,99.1700,99.2100,1264
2011-11-28,22:20:00,99.2200,99.2300,99.0600,99.1700,1682
2011-11-28,22:25:00,99.1600,99.2800,99.1300,99.2200,1441
2011-11-28,22:30:00,99.2100,99.2700,99.0900,99.1100,1750
2011-11-28,22:35:00,99.1200,99.3800,98.9600,99.2900,3874
2011-11-28,22:40:00,99.2800,99.3600,99.2300,99.2700,1920
2011-11-28,22:45:00,99.2700,99.2900,98.9800,99.0100,1994
2011-11-28,22:50:00,99.0200,99.1200,98.8500,98.9700,3129
2011-11-28,22:55:00,98.9800,99.0000,98.8300,98.9600,1892
2011-11-28,23:00:00,98.9400,98.9800,98.6900,98.7400,4604
2011-11-28,23:05:00,98.7500,99.0500,98.7300,99.0300,2931
2011-11-28,23:10:00,99.0400,99.3200,99.0100,99.1600,4220
2011-11-28,23:15:00,99.1700,99.3300,99.1600,99.2600,2147
2011-11-28,23:20:00,99.2700,99.3200,99.1200,99.1700,2060
2011-11-28,23:25:00,99.1800,99.2600,99.0500,99.0600,2708
2011-11-28,23:30:00,99.0700,99.2100,99.0600,99.0800,1829
2011-11-28,23:35:00,99.0900,99.2600,98.8600,98.9000,2951
2011-11-28,23:40:00,98.9100,99.0000,98.8900,98.8900,3423
2011-11-28,23:45:00,98.8900,98.9600,98.8300,98.8800,1810
2011-11-28,23:50:00,98.8800,98.8900,98.7000,98.8800,1927
2011-11-28,23:55:00,98.8700,98.8900,98.7400,98.7700,1957
2011-11-29,00:00:00,98.7500,98.8500,98.6100,98.6700,2816
2011-11-29,00:05:00,98.6700,98.7600,98.5600,98.6900,4211
2011-11-29,00:10:00,98.7000,98.7000,98.3800,98.3800,3599
2011-11-29,00:15:00,98.3800,98.6200,98.2900,98.4500,4422
2011-11-29,00:20:00,98.4500,98.4600,98.3400,98.3700,1534
2011-11-29,00:25:00,98.3600,98.4300,98.2400,98.3700,3463
2011-11-29,00:30:00,98.3700,98.6100,98.3600,98.4900,2744
2011-11-29,00:35:00,98.5000,98.5200,98.0600,98.1600,4166
2011-11-29,00:40:00,98.1600,98.3200,98.1000,98.2400,2019
2011-11-29,00:45:00,98.2400,98.3900,98.2200,98.3000,2645
2011-11-29,00:50:00,98.3000,98.4600,98.1400,98.4400,2860
2011-11-29,00:55:00,98.4400,98.5300,98.3400,98.3700,1066
2011-11-29,01:00:00,98.3800,98.4300,98.1900,98.2600,1502
2011-11-29,01:05:00,98.2700,98.4100,98.0600,98.0800,2103
2011-11-29,01:10:00,98.0800,98.1800,97.9800,98.0400,2707
2011-11-29,01:15:00,98.0300,98.2200,97.9900,98.2100,2465
2011-11-29,01:20:00,98.2200,98.3000,98.1000,98.2500,1438
2011-11-29,01:25:00,98.2400,98.2400,97.9900,97.9900,1846
2011-11-29,01:30:00,97.9900,98.0900,97.6100,97.7600,5933
2011-11-29,01:35:00,97.7700,97.8700,97.6300,97.8000,3369
2011-11-29,01:40:00,97.7900,97.8100,97.5300,97.7000,3000
2011-11-29,01:45:00,97.7100,97.7100,97.5100,97.5900,1536
2011-11-29,01:50:00,97.5900,97.7100,97.5000,97.5300,2302
2011-11-29,01:55:00,97.5300,97.7000,97.5000,97.6100,1720
2011-11-29,02:00:00,97.6100,97.6200,97.2600,97.3100,5355
2011-11-29,02:05:00,97.3000,97.4100,97.1300,97.4000,3317
2011-11-29,02:10:00,97.4100,97.4500,97.2400,97.4300,2449
2011-11-29,02:15:00,97.4300,97.5800,97.3000,97.5400,2910
2011-11-29,02:20:00,97.5400,97.8300,97.5400,97.7700,2950
2011-11-29,02:25:00,97.7800,97.9700,97.7400,97.9600,2623
2011-11-29,02:30:00,97.9500,98.1900,97.9100,98.1200,3752
2011-11-29,02:35:00,98.1100,98.1800,98.0400,98.1000,1341
2011-11-29,02:40:00,98.0800,98.2400,98.0300,98.1200,2027
2011-11-29,02:45:00,98.1200,98.1800,98.0400,98.1200,2462
2011-11-29,02:50:00,98.1300,98.2000,97.9500,98.0300,2147
2011-11-29,02:55:00,98.0200,98.0700,97.7500,97.8300,2852
2011-11-29,03:00:00,97.8200,97.8900,97.7400,97.8600,1099
2011-11-29,03:05:00,97.8500,98.0500,97.8300,97.9500,1590
2011-11-29,03:10:00,97.9600,98.2800,97.9300,98.2400,2517
2011-11-29,03:15:00,98.2500,98.4500,98.2000,98.4400,2677
2011-11-29,03:20:00,98.4500,98.5500,98.3800,98.4700,3029
2011-11-29,03:25:00,98.4600,98.5700,98.1000,98.1400,6380
2011-11-29,03:30:00,98.1500,98.1800,98.0300,98.0500,1650
2011-11-29,03:35:00,98.0400,98.0600,97.8900,97.9000,919
2011-11-29,03:40:00,97.9100,97.9400,97.8100,97.8600,697
2011-11-29,03:45:00,97.8500,97.9600,97.8200,97.9000,707
2011-11-29,03:50:00,97.9100,97.9100,97.7500,97.7600,709
2011-11-29,03:55:00,97.7500,97.8400,97.6400,97.7700,875
2011-11-29,04:00:00,97.7600,97.9000,97.7500,97.8600,804
2011-11-29,04:05:00,97.8600,97.8700,97.6900,97.7300,693
2011-11-29,04:10:00,97.7200,97.8000,97.5900,97.6400,976
2011-11-29,04:15:00,97.6400,97.7600,97.5900,97.7400,836
2011-11-29,04:20:00,97.7300,97.7900,97.6100,97.7400,426
2011-11-29,04:25:00,97.7300,97.8000,97.7100,97.7400,253
2011-11-29,04:30:00,97.7400,97.8700,97.6900,97.7700,447
2011-11-29,04:35:00,97.7700,97.8300,97.7300,97.7500,324
2011-11-29,04:40:00,97.7400,97.8400,97.7200,97.8200,458
2011-11-29,04:45:00,97.8400,97.8500,97.7200,97.7500,495
2011-11-29,04:50:00,97.7600,97.8900,97.7500,97.8800,311
2011-11-29,04:55:00,97.8900,98.0000,97.8600,98.0000,529
2011-11-29,05:00:00,97.9900,98.0000,97.8900,97.9800,179
2011-11-29,05:05:00,97.9800,98.0000,97.9600,97.9700,97
2011-11-29,05:10:00,97.9600,97.9800,97.7000,97.7200,298
2011-11-29,05:15:00,97.7200,97.7200,97.7000,97.7000,134
2011-11-29,05:20:00,97.7000,97.7600,97.6900,97.7600,110
2011-11-29,05:25:00,97.7400,97.8200,97.7400,97.8100,117
2011-11-29,05:30:00,97.8000,97.8000,97.7500,97.7600,78
2011-11-29,05:35:00,97.7600,97.7700,97.7500,97.7600,30
2011-11-29,05:40:00,97.7600,97.7700,97.7500,97.7600,26
2011-11-29,05:45:00,97.7600,97.8100,97.7600,97.7800,50
2011-11-29,05:50:00,97.7800,97.8000,97.7800,97.7900,28
2011-11-29,05:55:00,97.7900,97.8000,97.7800,97.7800,55
2011-11-29,06:00:00,97.7800,97.8000,97.7600,97.7600,84
2011-11-29,06:05:00,97.7500,97.7600,97.7000,97.7300,94
2011-11-29,06:10:00,97.7400,97.7600,97.7200,97.7500,63
2011-11-29,07:00:00,97.7500,97.8200,97.6700,97.8200,129
2011-11-29,07:05:00,97.8200,97.8300,97.7800,97.7800,24
2011-11-29,07:10:00,97.7800,97.8000,97.7400,97.7600,17
2011-11-29,07:15:00,97.7700,97.7800,97.7500,97.7800,15
2011-11-29,07:20:00,97.7600,97.7700,97.6800,97.7700,27
2011-11-29,07:25:00,97.7600,97.8000,97.7400,97.8000,28
2011-11-29,07:30:00,97.8000,97.8100,97.7900,97.7900,43
2011-11-29,07:35:00,97.7800,97.7900,97.7700,97.7900,19
2011-11-29,07:40:00,97.8000,97.8500,97.7700,97.8100,41
2011-11-29,07:45:00,97.8100,97.8500,97.8100,97.8400,17
2011-11-29,07:50:00,97.8200,97.8300,97.7700,97.8100,36
2011-11-29,07:55:00,97.8300,97.8300,97.8200,97.8200,3
2011-11-29,08:00:00,97.8200,97.8200,97.5200,97.5300,165
2011-11-29,08:05:00,97.5400,97.5700,97.4800,97.4800,82
2011-11-29,08:10:00,97.5000,97.5900,97.4700,97.5900,65
2011-11-29,08:15:00,97.5700,97.6000,97.5000,97.5100,41
2011-11-29,08:20:00,97.5200,97.6000,97.4900,97.6000,47
2011-11-29,08:25:00,97.5800,97.6400,97.5700,97.6400,35
2011-11-29,08:30:00,97.6200,97.6300,97.5500,97.5900,64
2011-11-29,08:35:00,97.6200,97.6500,97.6000,97.6300,32
2011-11-29,08:40:00,97.6200,97.6500,97.6100,97.6400,33
2011-11-29,08:50:00,97.6400,97.6500,97.5700,97.5700,17
2011-11-29,08:55:00,97.5800,97.6000,97.5700,97.5800,24
2011-11-29,09:00:00,97.6000,97.6100,97.5100,97.5200,53
2011-11-29,09:05:00,97.5600,97.5600,97.5100,97.5200,19
2011-11-29,09:10:00,97.5400,97.5700,97.5000,97.5000,87
2011-11-29,09:15:00,97.5100,97.5800,97.5000,97.5700,41
2011-11-29,09:20:00,97.6000,97.7100,97.5500,97.7000,31
2011-11-29,09:25:00,97.7100,97.7400,97.6000,97.6400,43
2011-11-29,09:30:00,97.6600,97.6800,97.5600,97.5700,25
2011-11-29,09:35:00,97.5800,97.5800,97.4000,97.5300,179
2011-11-29,09:40:00,97.5300,97.6000,97.5200,97.5400,61
2011-11-29,09:45:00,97.5000,97.6000,97.5000,97.5500,65
2011-11-29,09:50:00,97.5500,97.6200,97.5400,97.5500,34
2011-11-29,09:55:00,97.5700,97.6000,97.5400,97.5700,30
2011-11-29,10:00:00,97.5500,97.6400,97.5400,97.6200,53
2011-11-29,10:05:00,97.6200,97.6400,97.5000,97.5300,58
2011-11-29,10:10:00,97.5300,97.5400,97.5000,97.5200,48
2011-11-29,10:15:00,97.5000,97.5300,97.5000,97.5000,50
2011-11-29,10:20:00,97.5000,97.5300,97.4800,97.5300,92
2011-11-29,10:25:00,97.5300,97.5300,97.4800,97.5000,7
2011-11-29,10:30:00,97.5000,97.5100,97.4700,97.5000,73
2011-11-29,10:35:00,97.5000,97.5400,97.4900,97.5200,51
2011-11-29,10:40:00,97.5400,97.5400,97.5000,97.5000,13
2011-11-29,10:45:00,97.4800,97.5300,97.4600,97.5000,16
2011-11-29,10:50:00,97.4800,97.4800,97.4500,97.4500,8
2011-11-29,10:55:00,97.4600,97.4600,97.2600,97.3000,262
2011-11-29,11:00:00,97.2900,97.3200,97.2300,97.2400,192
2011-11-29,11:05:00,97.2400,97.3400,97.2400,97.3400,61
2011-11-29,11:10:00,97.3300,97.4000,97.3100,97.3900,29
2011-11-29,11:15:00,97.4000,97.5500,97.4000,97.5100,86
2011-11-29,11:20:00,97.5000,97.5500,97.4500,97.5400,66
2011-11-29,11:25:00,97.5000,97.5000,97.4600,97.4600,8
2011-11-29,11:30:00,97.4800,97.6600,97.4600,97.6600,93
2011-11-29,11:35:00,97.6500,97.7000,97.6200,97.7000,70
2011-11-29,11:40:00,97.7000,97.7600,97.6900,97.7500,153
2011-11-29,11:45:00,97.7500,97.7500,97.6000,97.6100,92
2011-11-29,11:50:00,97.6100,97.6600,97.6100,97.6400,26
2011-11-29,11:55:00,97.6500,97.6700,97.6500,97.6700,19
2011-11-29,12:00:00,97.6600,97.6800,97.6300,97.6300,14
2011-11-29,12:05:00,97.6100,97.6500,97.5900,97.6500,9
2011-11-29,12:10:00,97.6600,97.7500,97.6600,97.7000,55
2011-11-29,12:15:00,97.7000,97.7800,97.6900,97.7800,36
2011-11-29,12:20:00,97.7800,97.8400,97.7000,97.7300,118
2011-11-29,12:25:00,97.7100,97.7500,97.7000,97.7100,16
2011-11-29,12:30:00,97.7300,97.7300,97.5000,97.5200,166
2011-11-29,12:35:00,97.5300,97.5800,97.5200,97.5500,43
2011-11-29,12:40:00,97.5400,97.5800,97.5400,97.5600,14
2011-11-29,12:45:00,97.5400,97.5500,97.4900,97.5500,62
2011-11-29,12:50:00,97.5400,97.5500,97.5100,97.5500,32
2011-11-29,12:55:00,97.5700,97.6300,97.5400,97.6000,33
2011-11-29,13:00:00,97.5800,97.6400,97.5300,97.6400,69
2011-11-29,13:05:00,97.6500,97.6900,97.6500,97.6600,35
2011-11-29,13:10:00,97.6600,97.7900,97.6600,97.7600,77
2011-11-29,13:15:00,97.7700,97.7800,97.7000,97.7500,52
2011-11-29,13:20:00,97.7400,97.7900,97.7300,97.7900,45
2011-11-29,13:25:00,97.7800,97.9800,97.7800,97.8800,310
2011-11-29,13:30:00,97.9100,97.9500,97.8700,97.8800,75
2011-11-29,13:35:00,97.8900,97.9600,97.8700,97.9400,157
2011-11-29,13:40:00,97.9400,98.0100,97.9400,98.0000,127
2011-11-29,13:45:00,97.9900,98.0400,97.9800,98.0100,74
2011-11-29,13:50:00,98.0100,98.0400,97.9400,97.9400,59
2011-11-29,13:55:00,97.9400,98.0100,97.9400,98.0100,22
2011-11-29,14:00:00,97.9900,98.0800,97.9000,97.9400,127
2011-11-29,14:05:00,97.9500,98.1000,97.9400,98.1000,50
2011-11-29,14:10:00,98.0800,98.1700,98.0800,98.1700,146
2011-11-29,14:15:00,98.1800,98.2000,98.1200,98.1200,111
2011-11-29,14:20:00,98.1000,98.1900,98.0000,98.1800,166
2011-11-29,14:25:00,98.1900,98.2700,98.1800,98.2700,168
2011-11-29,14:30:00,98.2600,98.2700,98.2200,98.2600,47
2011-11-29,14:35:00,98.2400,98.2700,98.2200,98.2400,21
2011-11-29,14:40:00,98.2300,98.2500,98.0600,98.0600,97
2011-11-29,14:45:00,98.0800,98.0900,98.0400,98.0600,26
2011-11-29,14:50:00,98.0400,98.0800,98.0000,98.0700,75
2011-11-29,14:55:00,98.0800,98.0800,98.0600,98.0600,37
2011-11-29,15:00:00,98.0700,98.0900,98.0500,98.0500,61
2011-11-29,15:05:00,98.0500,98.0700,98.0000,98.0300,220
2011-11-29,15:10:00,98.0700,98.1600,98.0700,98.1100,68
2011-11-29,15:15:00,98.0900,98.0900,97.9500,97.9900,151
2011-11-29,15:20:00,98.0100,98.0400,97.9300,97.9700,64
2011-11-29,15:25:00,97.9600,97.9900,97.9400,97.9500,32
2011-11-29,15:30:00,97.9500,97.9800,97.9300,97.9400,71
2011-11-29,15:35:00,97.9500,98.0300,97.9400,97.9900,86
2011-11-29,15:40:00,97.9400,98.1000,97.9400,98.0900,103
2011-11-29,15:45:00,98.0800,98.1300,97.8200,97.8200,141
2011-11-29,15:50:00,97.8300,97.8500,97.6000,97.6200,329
2011-11-29,15:55:00,97.6200,97.6500,97.5200,97.5800,197
2011-11-29,16:00:00,97.5800,97.5800,97.3900,97.4500,349
2011-11-29,16:05:00,97.4500,97.6800,97.4000,97.6400,301
2011-11-29,16:10:00,97.6400,97.8700,97.6400,97.6700,398
2011-11-29,16:15:00,97.6600,97.8100,97.6100,97.7800,254
2011-11-29,16:20:00,97.7700,97.8200,97.7000,97.7500,181
2011-11-29,16:25:00,97.7700,97.9000,97.7000,97.7600,521
2011-11-29,16:30:00,97.7600,97.8000,97.6400,97.6500,247
2011-11-29,16:35:00,97.6500,97.7000,97.5100,97.5200,156
2011-11-29,16:40:00,97.5400,97.5800,97.4300,97.5800,320
2011-11-29,16:45:00,97.5800,97.6400,97.4100,97.4400,268
2011-11-29,16:50:00,97.4400,97.6500,97.3200,97.5900,486
2011-11-29,16:55:00,97.5800,97.6000,97.4600,97.4900,192
2011-11-29,17:00:00,97.4900,97.6100,97.3900,97.4400,551
2011-11-29,17:05:00,97.4400,97.6300,97.4000,97.5600,258
2011-11-29,17:10:00,97.5800,97.7500,97.4800,97.7500,268
2011-11-29,17:15:00,97.7400,97.8500,97.6900,97.8000,282
2011-11-29,17:20:00,97.7900,97.9800,97.7400,97.9500,282
2011-11-29,17:25:00,97.9500,97.9700,97.8700,97.9200,212
2011-11-29,17:30:00,97.9100,98.1100,97.9000,98.0000,360
2011-11-29,17:35:00,97.9700,98.0700,97.9000,97.9400,179
2011-11-29,17:40:00,97.9700,97.9900,97.8300,97.8500,155
2011-11-29,17:45:00,97.8600,97.9800,97.8500,97.9600,103
2011-11-29,17:50:00,97.9700,98.0200,97.9000,97.9200,142
2011-11-29,17:55:00,97.9300,98.1100,97.9300,98.0700,128
2011-11-29,18:00:00,98.0600,98.4800,98.0600,98.4700,913
2011-11-29,18:05:00,98.4700,98.5000,98.2700,98.3600,351
2011-11-29,18:10:00,98.3400,98.6600,98.3000,98.6500,659
2011-11-29,18:15:00,98.6600,98.9100,98.6200,98.7500,1639
2011-11-29,18:20:00,98.7300,98.8600,98.6000,98.7300,809
2011-11-29,18:25:00,98.7400,98.9900,98.6700,98.9400,741
2011-11-29,18:30:00,98.9200,99.3000,98.9200,99.0900,1967
2011-11-29,18:35:00,99.1100,99.2200,98.9500,99.0100,570
2011-11-29,18:40:00,99.0300,99.0300,98.7700,98.8700,405
2011-11-29,18:45:00,98.8500,98.9700,98.8300,98.9500,416
2011-11-29,18:50:00,98.9500,98.9900,98.7900,98.8000,371
2011-11-29,18:55:00,98.7900,98.9400,98.7900,98.9000,201
2011-11-29,19:00:00,98.9000,98.9700,98.8500,98.8800,382
2011-11-29,19:05:00,98.8700,99.0900,98.8700,98.9800,422
2011-11-29,19:10:00,98.9600,98.9600,98.8300,98.9000,433
2011-11-29,19:15:00,98.9000,99.1000,98.8700,99.0500,209
2011-11-29,19:20:00,99.0300,99.1700,99.0000,99.0900,497
2011-11-29,19:25:00,99.0800,99.1100,98.8500,98.9000,336
2011-11-29,19:30:00,98.8700,98.9100,98.6800,98.7200,473
2011-11-29,19:35:00,98.7200,98.8600,98.7200,98.8400,197
2011-11-29,19:40:00,98.8400,98.9700,98.8400,98.9200,859
2011-11-29,19:45:00,98.9400,98.9600,98.7200,98.8000,2285
2011-11-29,19:50:00,98.8400,98.8500,98.7200,98.7700,1153
2011-11-29,19:55:00,98.7700,98.8500,98.6200,98.6400,1257
2011-11-29,20:00:00,98.6300,98.7900,98.0500,98.2500,2110
2011-11-29,20:05:00,98.2500,98.3400,98.0200,98.0500,971
2011-11-29,20:10:00,98.0700,98.2400,98.0400,98.1800,602
2011-11-29,20:15:00,98.1900,98.4600,98.1400,98.4300,622
2011-11-29,20:20:00,98.4300,98.4600,98.2300,98.3200,522
2011-11-29,20:25:00,98.3500,98.4100,98.2800,98.3400,505
2011-11-29,20:30:00,98.3200,98.5100,98.2600,98.5000,490
2011-11-29,20:35:00,98.4800,98.6400,98.4800,98.5300,628
2011-11-29,20:40:00,98.5100,98.5500,98.4700,98.5100,427
2011-11-29,20:45:00,98.5200,98.5300,98.4100,98.4700,680
2011-11-29,20:50:00,98.4700,98.4700,98.2700,98.3400,491
2011-11-29,20:55:00,98.3200,98.3600,98.2300,98.3100,787
2011-11-29,21:00:00,98.3000,98.4100,98.1900,98.4000,611
2011-11-29,21:05:00,98.4200,98.5800,98.4000,98.4500,600
2011-11-29,21:10:00,98.4500,98.4500,98.2000,98.2700,710
2011-11-29,21:15:00,98.2600,98.3900,98.1700,98.3400,586
2011-11-29,21:20:00,98.3300,98.5400,98.2700,98.4600,891
2011-11-29,21:25:00,98.4600,98.6000,98.4400,98.5100,846
2011-11-29,21:30:00,98.5000,98.5100,98.3000,98.3300,790
2011-11-29,21:35:00,98.3200,98.3300,98.1500,98.2800,1410
2011-11-29,21:40:00,98.3000,98.5100,98.3000,98.4400,958
2011-11-29,21:45:00,98.4300,98.5400,98.3700,98.3800,702
2011-11-29,21:50:00,98.3800,98.5000,98.3100,98.4600,1050
2011-11-29,21:55:00,98.4700,98.5500,98.3400,98.4600,1811
2011-11-29,22:00:00,98.4500,98.7600,98.3500,98.7300,5320
2011-11-29,22:05:00,98.7300,98.8800,98.6200,98.7000,2666
2011-11-29,22:10:00,98.7100,98.7200,98.5400,98.7000,1372
2011-11-29,22:15:00,98.7200,98.8300,98.5700,98.6000,1643
2011-11-29,22:20:00,98.5900,99.1400,98.5500,99.0500,4776
2011-11-29,22:25:00,99.0400,99.0600,98.8200,98.9300,2078
2011-11-29,22:30:00,98.9100,98.9500,98.6300,98.7300,3216
2011-11-29,22:35:00,98.7400,98.7500,98.4900,98.7100,3250
2011-11-29,22:40:00,98.7000,99.0400,98.6400,98.9200,3019
2011-11-29,22:45:00,98.9200,99.2600,98.9100,99.1900,4552
2011-11-29,22:50:00,99.1900,99.4800,99.1900,99.4200,4996
2011-11-29,22:55:00,99.4100,99.4400,99.2800,99.3100,2073
2011-11-29,23:00:00,99.3300,99.7600,99.3300,99.5600,9863
2011-11-29,23:05:00,99.5600,99.5800,99.3700,99.5400,4524
2011-11-29,23:10:00,99.5500,99.6900,99.4700,99.6500,3074
2011-11-29,23:15:00,99.6500,99.7900,99.5900,99.6500,3687
2011-11-29,23:20:00,99.6400,99.7200,99.5400,99.5400,2550
2011-11-29,23:25:00,99.5400,99.6300,99.4100,99.4500,2387
2011-11-29,23:30:00,99.4400,99.5100,99.3400,99.4900,2330
2011-11-29,23:35:00,99.4900,99.5600,99.3900,99.4700,2200
2011-11-29,23:40:00,99.4700,99.5100,99.2800,99.3000,2460
2011-11-29,23:45:00,99.3000,99.3600,99.2200,99.2600,3400
2011-11-29,23:50:00,99.2600,99.3000,99.1700,99.2800,2357
2011-11-29,23:55:00,99.2700,99.2700,99.0500,99.1200,2993
2011-11-30,00:00:00,99.1200,99.3800,99.1000,99.1500,3387
2011-11-30,00:05:00,99.1500,99.1800,98.9300,99.0000,3077
2011-11-30,00:10:00,99.0000,99.1400,98.9900,99.0600,1880
2011-11-30,00:15:00,99.0500,99.2200,99.0200,99.0900,3046
2011-11-30,00:20:00,99.1000,99.1200,98.8400,98.9300,2528
2011-11-30,00:25:00,98.9500,99.1300,98.9300,99.0400,2125
2011-11-30,00:30:00,99.0500,99.3400,99.0300,99.2900,2356
2011-11-30,00:35:00,99.2900,99.5200,99.2900,99.4400,2311
2011-11-30,00:40:00,99.4400,99.4900,99.2400,99.2700,1425
2011-11-30,00:45:00,99.2800,99.4600,99.2800,99.3900,800
2011-11-30,00:50:00,99.4000,99.4900,99.1600,99.2300,1949
2011-11-30,00:55:00,99.2400,99.3600,99.1200,99.3500,1507
2011-11-30,01:00:00,99.3500,99.6300,99.3400,99.4600,2182
2011-11-30,01:05:00,99.4600,99.6800,99.4200,99.6100,2155
2011-11-30,01:10:00,99.6100,99.6300,99.5000,99.5200,1474
2011-11-30,01:15:00,99.5300,99.8200,99.5300,99.7200,3423
2011-11-30,01:20:00,99.7200,99.9000,99.7100,99.8900,2332
2011-11-30,01:25:00,99.9000,100.0600,99.7500,99.8000,4598
2011-11-30,01:30:00,99.8000,99.8400,99.6400,99.7000,1919
2011-11-30,01:35:00,99.7100,99.7400,99.5900,99.6700,1563
2011-11-30,01:40:00,99.6700,99.7900,99.6200,99.6400,1966
2011-11-30,01:45:00,99.6400,99.9000,99.6100,99.8200,2262
2011-11-30,01:50:00,99.8100,99.9400,99.7700,99.7900,2023
2011-11-30,01:55:00,99.7800,99.8200,99.6500,99.6900,1246
2011-11-30,02:00:00,99.6700,99.6800,99.5700,99.6100,1246
2011-11-30,02:05:00,99.6100,99.6800,99.5100,99.6000,1764
2011-11-30,02:10:00,99.6000,99.9100,99.5900,99.8800,2014
2011-11-30,02:15:00,99.8700,99.9200,99.7900,99.8600,1715
2011-11-30,02:20:00,99.8600,100.1500,99.8200,100.0700,3817
2011-11-30,02:25:00,100.0800,100.1000,99.8200,99.8500,1964
2011-11-30,02:30:00,99.8500,99.8500,99.6700,99.6700,2705
2011-11-30,02:35:00,99.6700,99.7000,99.5300,99.6200,2846
2011-11-30,02:40:00,99.6100,99.6200,99.5500,99.5800,787
2011-11-30,02:45:00,99.5800,99.6200,99.4500,99.4800,1964
2011-11-30,02:50:00,99.4800,99.5700,99.4100,99.4400,1424
2011-11-30,02:55:00,99.4500,99.6300,99.3600,99.5900,1919
2011-11-30,03:00:00,99.5800,99.6100,99.3600,99.5900,2259
2011-11-30,03:05:00,99.5900,99.6400,99.5100,99.5700,1484
2011-11-30,03:10:00,99.5600,99.7000,99.5100,99.6000,1744
2011-11-30,03:15:00,99.6000,99.8700,99.6000,99.8600,2776
2011-11-30,03:20:00,99.8700,99.8800,99.6100,99.7400,3312
2011-11-30,03:25:00,99.7400,99.8400,99.6200,99.7600,5199
2011-11-30,03:30:00,99.7600,99.8200,99.7000,99.8100,1435
2011-11-30,03:35:00,99.8000,99.8500,99.7500,99.7700,767
2011-11-30,03:40:00,99.7700,99.8400,99.7500,99.8100,511
2011-11-30,03:45:00,99.8000,99.8500,99.7500,99.7600,539
2011-11-30,03:50:00,99.7600,99.8300,99.7200,99.7800,484
2011-11-30,03:55:00,99.7900,99.8600,99.7600,99.8200,455
2011-11-30,04:00:00,99.8300,99.8300,99.7600,99.8100,320
2011-11-30,04:05:00,99.8000,99.8200,99.7600,99.7900,198
2011-11-30,04:10:00,99.7800,99.8800,99.7600,99.7700,754
2011-11-30,04:15:00,99.7700,99.8500,99.7600,99.8000,630
2011-11-30,04:20:00,99.8000,99.8300,99.7700,99.8100,299
2011-11-30,04:25:00,99.8300,99.8600,99.8000,99.8100,206
2011-11-30,04:30:00,99.8200,99.8500,99.7900,99.8000,219
2011-11-30,04:35:00,99.8100,99.8400,99.7600,99.8000,371
2011-11-30,04:40:00,99.8000,99.8400,99.7700,99.8000,241
2011-11-30,04:45:00,99.8100,99.8900,99.8100,99.8400,424
2011-11-30,04:50:00,99.8300,99.8500,99.7200,99.7700,667
2011-11-30,04:55:00,99.7600,99.8000,99.7400,99.7800,256
2011-11-30,05:00:00,99.7800,99.8700,99.7600,99.8700,184
2011-11-30,05:05:00,99.8700,99.9200,99.8600,99.8800,223
2011-11-30,05:10:00,99.8700,99.8800,99.8200,99.8600,134
2011-11-30,05:15:00,99.8400,99.8600,99.8300,99.8300,91
2011-11-30,05:20:00,99.8500,99.8600,99.8200,99.8600,62
2011-11-30,05:25:00,99.8300,99.8600,99.8000,99.8200,94
2011-11-30,05:30:00,99.8200,99.8200,99.6100,99.7400,787
2011-11-30,05:35:00,99.7400,99.7400,99.6400,99.7000,133
2011-11-30,05:40:00,99.6900,99.7200,99.5300,99.5600,218
2011-11-30,05:45:00,99.5500,99.5900,99.5400,99.5500,147
2011-11-30,05:50:00,99.5400,99.5500,99.4400,99.4700,202
2011-11-30,05:55:00,99.4800,99.4900,99.4300,99.4500,60
2011-11-30,06:00:00,99.4500,99.5700,99.4000,99.5400,160
2011-11-30,06:05:00,99.5300,99.5600,99.4500,99.4900,122
2011-11-30,06:10:00,99.4700,99.5200,99.4600,99.4800,90
2011-11-30,06:15:00,99.5000,99.5000,99.5000,99.5000,2
2011-11-30,07:00:00,99.4800,99.6700,99.4600,99.6700,187
2011-11-30,07:05:00,99.6500,99.6500,99.5900,99.5900,21
2011-11-30,07:10:00,99.6100,99.6500,99.5600,99.5600,22
2011-11-30,07:15:00,99.5600,99.5700,99.5000,99.5000,24
2011-11-30,07:20:00,99.5200,99.5300,99.3200,99.3200,126
2011-11-30,07:25:00,99.3100,99.3100,99.2500,99.3000,122
2011-11-30,07:30:00,99.3000,99.3200,99.2600,99.3000,50
2011-11-30,07:35:00,99.3300,99.3300,99.2500,99.2800,55
2011-11-30,07:40:00,99.2800,99.3900,99.2800,99.3600,19
2011-11-30,07:45:00,99.3200,99.3700,99.3200,99.3600,42
2011-11-30,07:50:00,99.3400,99.3800,99.3300,99.3300,14
2011-11-30,07:55:00,99.3300,99.3400,99.3100,99.3100,5
2011-11-30,08:00:00,99.3100,99.4700,99.3000,99.4300,152
2011-11-30,08:05:00,99.4100,99.4500,99.3900,99.4100,59
2011-11-30,08:10:00,99.4000,99.4300,99.3500,99.4200,31
2011-11-30,08:15:00,99.4100,99.4400,99.2800,99.4200,116
2011-11-30,08:20:00,99.3800,99.5500,99.3800,99.5400,49
2011-11-30,08:25:00,99.5200,99.6100,99.5000,99.5400,93
2011-11-30,08:30:00,99.5700,99.6400,99.5700,99.5900,39
2011-11-30,08:35:00,99.6000,99.6000,99.5500,99.5500,7
2011-11-30,08:40:00,99.5400,99.5600,99.4600,99.5500,39
2011-11-30,08:45:00,99.5600,99.6000,99.5200,99.6000,18
2011-11-30,08:50:00,99.6000,99.6300,99.5600,99.6100,18
2011-11-30,08:55:00,99.6100,99.6500,99.6000,99.6500,42
2011-11-30,09:00:00,99.6000,99.6500,99.5500,99.6100,79
2011-11-30,09:05:00,99.5800,99.7000,99.5700,99.6900,48
2011-11-30,09:10:00,99.7000,99.7000,99.6200,99.6500,30
2011-11-30,09:15:00,99.6500,99.7000,99.6300,99.6800,34
2011-11-30,09:20:00,99.6900,99.7500,99.6200,99.6300,113
2011-11-30,09:25:00,99.6300,99.6300,99.5800,99.6200,12
2011-11-30,09:30:00,99.6400,99.6800,99.6100,99.6800,29
2011-11-30,09:35:00,99.6800,99.6900,99.5600,99.6000,63
2011-11-30,09:40:00,99.5700,99.5700,99.4600,99.4600,59
2011-11-30,09:45:00,99.5100,99.5800,99.5000,99.5600,10
2011-11-30,09:50:00,99.5100,99.5400,99.4900,99.4900,13
2011-11-30,09:55:00,99.5500,99.5800,99.5400,99.5700,11
2011-11-30,10:00:00,99.5700,99.5700,99.5100,99.5100,7
2011-11-30,10:05:00,99.5200,99.5900,99.5200,99.5800,18
2011-11-30,10:10:00,99.5600,99.6000,99.5400,99.5600,45
2011-11-30,10:15:00,99.5700,99.6000,99.5300,99.6000,21
2011-11-30,10:20:00,99.6000,99.6500,99.6000,99.6100,64
2011-11-30,10:25:00,99.6100,99.6300,99.6100,99.6100,12
2011-11-30,10:30:00,99.6000,99.6400,99.6000,99.6400,26
2011-11-30,10:35:00,99.6100,99.6100,99.5200,99.5300,63
2011-11-30,10:40:00,99.5300,99.5300,99.4500,99.4700,60
2011-11-30,10:45:00,99.4900,99.5200,99.4900,99.5000,9
2011-11-30,10:50:00,99.5300,99.6000,99.5000,99.5500,37
2011-11-30,10:55:00,99.5800,99.5900,99.5200,99.5600,25
2011-11-30,11:00:00,99.5500,99.5500,99.4000,99.4000,65
2011-11-30,11:05:00,99.4000,99.4300,99.3200,99.3700,139
2011-11-30,11:10:00,99.3700,99.3800,99.2400,99.2500,247
2011-11-30,11:15:00,99.2400,99.2600,99.2000,99.2500,245
2011-11-30,11:20:00,99.2500,99.2700,99.2000,99.2000,96
2011-11-30,11:25:00,99.2000,99.2500,99.2000,99.2200,128
2011-11-30,11:30:00,99.2400,99.2700,99.2000,99.2300,71
2011-11-30,11:35:00,99.2500,99.2700,99.2100,99.2600,34
2011-11-30,11:40:00,99.2600,99.2700,99.2000,99.2200,86
2011-11-30,11:45:00,99.2200,99.2200,99.0800,99.1100,177
2011-11-30,11:50:00,99.1000,99.1800,99.1000,99.1600,72
2011-11-30,11:55:00,99.1700,99.1700,99.1100,99.1400,119
2011-11-30,12:00:00,99.1300,99.1300,99.0400,99.0900,139
2011-11-30,12:05:00,99.0700,99.1400,99.0400,99.1100,51
2011-11-30,12:10:00,99.1000,99.1600,99.0900,99.0900,55
2011-11-30,12:15:00,99.0900,99.1500,99.0600,99.1400,45
2011-11-30,12:20:00,99.1500,99.2400,99.1500,99.1900,71
2011-11-30,12:25:00,99.2000,99.2100,99.1600,99.1900,13
2011-11-30,12:30:00,99.1900,99.3100,99.1800,99.3100,103
2011-11-30,12:35:00,99.3300,99.3500,99.2500,99.2600,60
2011-11-30,12:40:00,99.2500,99.2600,99.1800,99.2300,40
2011-11-30,12:45:00,99.2500,99.3400,99.2400,99.3100,43
2011-11-30,12:50:00,99.2900,99.3400,99.2800,99.3300,18
2011-11-30,12:55:00,99.3300,99.3300,99.3000,99.3100,9
2011-11-30,13:00:00,99.3000,99.3700,99.2700,99.3600,34
2011-11-30,13:05:00,99.3800,99.6500,99.3800,99.6500,265
2011-11-30,13:10:00,99.6500,99.6500,99.5400,99.5600,75
2011-11-30,13:15:00,99.5600,99.6000,99.4900,99.5100,81
2011-11-30,13:20:00,99.5000,99.5300,99.4700,99.5100,83
2011-11-30,13:25:00,99.5300,99.5500,99.4800,99.4900,87
2011-11-30,13:30:00,99.5000,99.6000,99.5000,99.5700,79
2011-11-30,13:35:00,99.5600,99.5800,99.4800,99.5400,85
2011-11-30,13:40:00,99.5400,99.5900,99.5300,99.5600,26
2011-11-30,13:45:00,99.5700,99.5900,99.5300,99.5600,59
2011-11-30,13:50:00,99.5600,99.5800,99.4900,99.5600,60
2011-11-30,13:55:00,99.5300,99.6000,99.5300,99.5800,46
2011-11-30,14:00:00,99.5700,99.5800,99.5400,99.5700,51
2011-11-30,14:05:00,99.5700,99.6000,99.5400,99.5400,38
2011-11-30,14:10:00,99.5300,99.5400,99.4500,99.4800,133
2011-11-30,14:15:00,99.4600,99.4600,99.3900,99.4400,78
2011-11-30,14:20:00,99.4500,99.4700,99.3900,99.3900,63
2011-11-30,14:25:00,99.3900,99.4000,99.3100,99.4000,96
2011-11-30,14:30:00,99.3900,99.4000,99.3700,99.4000,23
2011-11-30,14:35:00,99.4000,99.4600,99.4000,99.4500,46
2011-11-30,14:40:00,99.4300,99.5500,99.4300,99.5300,80
2011-11-30,14:45:00,99.5500,99.5700,99.5100,99.5200,79
2011-11-30,14:50:00,99.5300,99.5500,99.5000,99.5300,89
2011-11-30,14:55:00,99.5300,99.5300,99.2800,99.3000,230
2011-11-30,15:00:00,99.3000,99.3000,99.1700,99.2600,221
2011-11-30,15:05:00,99.2600,99.3000,99.2400,99.2500,123
2011-11-30,15:10:00,99.2400,99.2700,99.0900,99.0900,164
2011-11-30,15:15:00,99.0900,99.1700,99.0500,99.0900,354
2011-11-30,15:20:00,99.1100,99.1700,99.0800,99.1200,105
2011-11-30,15:25:00,99.1200,99.2300,99.1000,99.1500,143
2011-11-30,15:30:00,99.1700,99.2500,99.1200,99.1400,112
2011-11-30,15:35:00,99.1500,99.1500,99.0100,99.0600,699
2011-11-30,15:40:00,99.0600,99.0900,98.9600,99.0000,172
2011-11-30,15:45:00,99.0000,99.1800,98.9900,99.1200,159
2011-11-30,15:50:00,99.1500,99.2100,99.0700,99.1000,148
2011-11-30,15:55:00,99.0900,99.1700,99.0800,99.1400,150
2011-11-30,16:00:00,99.1200,99.1200,98.9400,99.0800,297
2011-11-30,16:05:00,99.0700,99.1000,99.0000,99.0400,202
2011-11-30,16:10:00,99.0600,99.3400,99.0600,99.3000,411
2011-11-30,16:15:00,99.2900,99.3400,99.2500,99.3300,185
2011-11-30,16:20:00,99.3400,99.4800,99.3300,99.3700,320
2011-11-30,16:25:00,99.3600,99.3700,99.2500,99.2700,279
2011-11-30,16:30:00,99.2600,99.2700,99.0200,99.1200,468
2011-11-30,16:35:00,99.1200,99.2300,99.0200,99.1200,372
2011-11-30,16:40:00,99.1400,99.2700,99.0600,99.2600,294
2011-11-30,16:45:00,99.2600,99.2800,99.1000,99.1000,151
2011-11-30,16:50:00,99.1000,99.2900,99.1000,99.2000,194
2011-11-30,16:55:00,99.2400,99.3400,99.2000,99.2500,164
2011-11-30,17:00:00,99.2600,99.3500,99.2000,99.2600,194
2011-11-30,17:05:00,99.2700,99.4900,99.2200,99.4700,226
2011-11-30,17:10:00,99.4700,99.4800,99.3200,99.3500,158
2011-11-30,17:15:00,99.3500,99.4100,99.2600,99.3700,152
2011-11-30,17:20:00,99.3800,99.4200,99.3400,99.3600,91
2011-11-30,17:25:00,99.3500,99.4800,99.3500,99.4200,107
2011-11-30,17:30:00,99.4300,99.4300,99.3000,99.3000,195
2011-11-30,17:35:00,99.3000,99.3000,99.0600,99.0900,479
2011-11-30,17:40:00,99.0800,99.2000,99.0500,99.0900,255
2011-11-30,17:45:00,99.0900,99.1400,99.0400,99.1000,286
2011-11-30,17:50:00,99.0800,99.2300,99.0800,99.1900,239
2011-11-30,17:55:00,99.2000,99.2000,98.9900,99.0800,414
2011-11-30,18:00:00,99.0700,99.2000,99.0100,99.1500,206
2011-11-30,18:05:00,99.1400,99.1400,98.9200,99.0900,346
2011-11-30,18:10:00,99.0900,99.2000,99.0800,99.1500,392
2011-11-30,18:15:00,99.1300,99.4500,99.1000,99.3900,394
2011-11-30,18:20:00,99.4000,99.4200,99.3000,99.3400,160
2011-11-30,18:25:00,99.3400,99.3400,99.2300,99.2400,84
2011-11-30,18:30:00,99.2500,99.3000,99.1200,99.1200,156
2011-11-30,18:35:00,99.1100,99.1900,99.0800,99.1800,190
2011-11-30,18:40:00,99.1600,99.1600,98.9800,98.9900,402
2011-11-30,18:45:00,99.0000,99.2400,98.9800,99.1800,246
2011-11-30,18:50:00,99.2000,99.2100,99.0600,99.0900,138
2011-11-30,18:55:00,99.0800,99.2500,99.0800,99.1300,245
2011-11-30,19:00:00,99.1300,99.8000,99.0100,99.7600,2554
2011-11-30,19:05:00,99.7700,100.1100,99.7300,100.0100,2022
2011-11-30,19:10:00,100.0100,100.2300,99.8800,100.1800,1209
2011-11-30,19:15:00,100.1700,100.3500,100.1200,100.1700,1219
2011-11-30,19:20:00,100.1600,100.2500,100.0400,100.0800,614
2011-11-30,19:25:00,100.0600,100.1100,99.9700,100.1000,435
2011-11-30,19:30:00,100.0900,100.1300,99.9500,100.0000,374
2011-11-30,19:35:00,99.9800,100.1600,99.9500,100.1500,249
2011-11-30,19:40:00,100.1500,100.3500,100.0700,100.2800,909
2011-11-30,19:45:00,100.2600,100.3500,100.1800,100.2300,820
2011-11-30,19:50:00,100.2300,100.2400,100.0500,100.0800,847
2011-11-30,19:55:00,100.0800,100.1000,99.9700,99.9800,1423
2011-11-30,20:00:00,99.9900,100.1100,99.9800,100.0200,1439
2011-11-30,20:05:00,100.0100,100.1400,99.9800,100.0500,367
2011-11-30,20:10:00,100.0600,100.0900,99.9300,99.9700,462
2011-11-30,20:15:00,99.9700,100.0200,99.9000,99.9200,388
2011-11-30,20:20:00,99.9100,99.9100,99.6700,99.7000,885
2011-11-30,20:25:00,99.7100,99.8700,99.7000,99.8400,299
2011-11-30,20:30:00,99.8300,99.8800,99.7300,99.7800,418
2011-11-30,20:35:00,99.7800,99.8400,99.7500,99.8000,342
2011-11-30,20:40:00,99.8100,99.8600,99.7100,99.8500,479
2011-11-30,20:45:00,99.8500,99.8700,99.7100,99.7400,435
2011-11-30,20:50:00,99.7500,99.7500,99.5400,99.6200,804
2011-11-30,20:55:00,99.6200,99.7000,99.5800,99.6700,556
2011-11-30,21:00:00,99.6800,101.2800,99.6600,101.2700,9539
2011-11-30,21:05:00,101.2800,101.6400,101.0000,101.2500,5554
2011-11-30,21:10:00,101.2500,101.2600,100.8800,101.2100,2278
2011-11-30,21:15:00,101.0700,101.2800,101.0200,101.0600,2633
2011-11-30,21:20:00,101.0600,101.1800,100.9400,101.1700,1410
2011-11-30,21:25:00,101.1500,101.3700,101.1200,101.3000,1381
2011-11-30,21:30:00,101.3000,101.5900,101.2900,101.4100,2598
2011-11-30,21:35:00,101.4100,101.5000,101.2800,101.4600,1611
2011-11-30,21:40:00,101.4600,101.5900,101.3200,101.3300,1642
2011-11-30,21:45:00,101.3500,101.3600,101.1400,101.2200,1630
2011-11-30,21:50:00,101.2300,101.4500,101.2000,101.4300,1287
2011-11-30,21:55:00,101.4500,101.5500,101.2500,101.5000,1974
2011-11-30,22:00:00,101.4800,101.7500,101.4500,101.6300,4663
2011-11-30,22:05:00,101.6200,101.6500,101.3100,101.3500,2461
2011-11-30,22:10:00,101.3600,101.3600,101.0000,101.1400,2424
2011-11-30,22:15:00,101.1400,101.2000,100.9900,101.1800,1379
2011-11-30,22:20:00,101.1800,101.1800,100.9600,101.0500,2037
2011-11-30,22:25:00,101.0500,101.1600,100.9400,101.1500,1520
2011-11-30,22:30:00,101.1500,101.2400,101.0100,101.1800,2616
2011-11-30,22:35:00,101.1900,101.4900,101.1700,101.4100,2873
2011-11-30,22:40:00,101.4300,101.6400,101.4200,101.5500,3738
2011-11-30,22:45:00,101.5300,101.6200,101.3500,101.3900,2736
2011-11-30,22:50:00,101.3900,101.5300,101.2700,101.4700,2562
2011-11-30,22:55:00,101.4600,101.5700,101.4000,101.5000,1879
2011-11-30,23:00:00,101.4700,101.5800,101.3900,101.4600,2216
2011-11-30,23:05:00,101.4600,101.5000,101.1800,101.2500,2392
2011-11-30,23:10:00,101.2500,101.3100,101.0900,101.1500,1933
2011-11-30,23:15:00,101.1600,101.2600,101.1200,101.2400,1513
2011-11-30,23:20:00,101.2400,101.2700,101.1900,101.2100,1065
2011-11-30,23:25:00,101.2000,101.3400,101.1000,101.2400,1808
2011-11-30,23:30:00,101.2100,101.2100,100.7800,100.9400,7956
2011-11-30,23:35:00,100.9400,101.2300,100.8800,101.1400,3040
2011-11-30,23:40:00,101.1400,101.5200,101.0700,101.4700,3848
2011-11-30,23:45:00,101.4700,101.5700,101.3000,101.3300,3575
2011-11-30,23:50:00,101.3200,101.4300,101.3000,101.3400,1372
2011-11-30,23:55:00,101.3500,101.4600,101.2200,101.2700,2195
2011-12-01,00:00:00,101.2600,101.2900,101.0200,101.0500,2511
2011-12-01,00:05:00,101.0500,101.1700,100.6400,100.7500,3761
2011-12-01,00:10:00,100.7600,100.8400,100.6400,100.6500,2794
2011-12-01,00:15:00,100.6500,100.8300,100.5500,100.8200,2468
2011-12-01,00:20:00,100.8300,100.9100,100.6400,100.6400,2151
2011-12-01,00:25:00,100.6500,100.6900,100.4700,100.5600,3541
2011-12-01,00:30:00,100.5600,100.7400,100.4900,100.5900,2127
2011-12-01,00:35:00,100.6000,100.7100,100.5400,100.6500,1364
2011-12-01,00:40:00,100.6600,100.9000,100.6400,100.8700,2248
2011-12-01,00:45:00,100.8700,100.9800,100.8500,100.9100,1642
2011-12-01,00:50:00,100.9000,100.9400,100.5200,100.5900,2525
2011-12-01,00:55:00,100.6000,100.6200,100.4700,100.5400,1583
2011-12-01,01:00:00,100.5400,100.6200,100.4400,100.6100,1692
2011-12-01,01:05:00,100.6200,100.7300,100.5800,100.7000,961
2011-12-01,01:10:00,100.7100,100.7500,100.6200,100.7500,987
2011-12-01,01:15:00,100.7400,100.8200,100.6800,100.7300,1091
2011-12-01,01:20:00,100.7400,100.9200,100.7000,100.8900,1434
2011-12-01,01:25:00,100.8800,100.9900,100.8500,100.8800,1096
2011-12-01,01:30:00,100.8900,101.0000,100.7800,100.9100,1318
2011-12-01,01:35:00,100.9200,100.9200,100.6800,100.6900,1416
2011-12-01,01:40:00,100.7000,100.8300,100.6500,100.7400,975
2011-12-01,01:45:00,100.7300,100.9200,100.7200,100.8800,1131
2011-12-01,01:50:00,100.8800,100.9500,100.8500,100.8700,727
2011-12-01,01:55:00,100.8700,100.9700,100.7200,100.9500,1327
2011-12-01,02:00:00,100.9500,101.1200,100.9300,101.0400,2425
2011-12-01,02:05:00,101.0400,101.1200,100.8700,101.0800,1831
2011-12-01,02:10:00,101.1000,101.1600,100.9700,101.0800,2365
2011-12-01,02:15:00,101.0700,101.1100,100.9400,101.0400,1416
2011-12-01,02:20:00,101.0500,101.0700,100.8900,100.9000,945
2011-12-01,02:25:00,100.9000,100.9800,100.8400,100.9000,1124
2011-12-01,02:30:00,100.9100,100.9300,100.7800,100.8500,1463
2011-12-01,02:35:00,100.8400,100.8500,100.6800,100.7000,1265
2011-12-01,02:40:00,100.6900,100.7200,100.5500,100.5600,1312
2011-12-01,02:45:00,100.5500,100.6700,100.5200,100.5800,1434
2011-12-01,02:50:00,100.5800,100.6400,100.3000,100.3300,2537
2011-12-01,02:55:00,100.3300,100.4900,100.2100,100.3300,3582
2011-12-01,03:00:00,100.3300,100.6400,100.3100,100.5600,2183
2011-12-01,03:05:00,100.5700,100.7800,100.5500,100.6800,1955
2011-12-01,03:10:00,100.6700,100.7800,100.5600,100.5700,1760
2011-12-01,03:15:00,100.5600,100.6700,100.3300,100.4700,2468
2011-12-01,03:20:00,100.4700,100.6500,100.4000,100.5800,2266
2011-12-01,03:25:00,100.5800,100.7200,100.2200,100.2700,6639
2011-12-01,03:30:00,100.2700,100.4400,100.2600,100.3900,2049
2011-12-01,03:35:00,100.3900,100.4400,100.3800,100.3800,817
2011-12-01,03:40:00,100.3700,100.3900,100.3100,100.3400,391
2011-12-01,03:45:00,100.3300,100.3800,100.2200,100.2400,740
2011-12-01,03:50:00,100.2400,100.2700,100.2100,100.2400,542
2011-12-01,03:55:00,100.2400,100.3300,100.2200,100.3200,298
2011-12-01,04:00:00,100.3200,100.3600,100.2700,100.3500,366
2011-12-01,04:05:00,100.3400,100.3600,100.3100,100.3600,273
2011-12-01,04:10:00,100.3500,100.4100,100.3300,100.3700,812
2011-12-01,04:15:00,100.3600,100.4700,100.3400,100.4300,565
2011-12-01,04:20:00,100.4400,100.4700,100.3800,100.3800,342
2011-12-01,04:25:00,100.3800,100.4100,100.3700,100.4100,148
2011-12-01,04:30:00,100.4000,100.4600,100.3800,100.4400,336
2011-12-01,04:35:00,100.4300,100.4700,100.4200,100.4400,219
2011-12-01,04:40:00,100.4400,100.6200,100.4400,100.6000,663
2011-12-01,04:45:00,100.6000,100.6200,100.5400,100.5800,306
2011-12-01,04:50:00,100.5800,100.5900,100.4600,100.5100,589
2011-12-01,04:55:00,100.5100,100.5300,100.3500,100.3500,465
2011-12-01,05:00:00,100.3700,100.3900,100.2700,100.3200,332
2011-12-01,05:05:00,100.3200,100.4100,100.2800,100.3100,243
2011-12-01,05:10:00,100.3000,100.3000,100.1300,100.2200,316
2011-12-01,05:15:00,100.2100,100.2600,100.1900,100.2000,91
2011-12-01,05:20:00,100.2000,100.2400,100.2000,100.2400,60
2011-12-01,05:25:00,100.2500,100.2700,100.2100,100.2200,90
2011-12-01,05:30:00,100.2200,100.3600,100.2200,100.2900,100
2011-12-01,05:35:00,100.2900,100.2900,100.1700,100.2000,46
2011-12-01,05:40:00,100.2000,100.2000,100.1400,100.1800,25
2011-12-01,05:45:00,100.2100,100.3700,100.2100,100.3600,130
2011-12-01,05:50:00,100.3800,100.4100,100.3600,100.4000,96
2011-12-01,05:55:00,100.4100,100.4300,100.4000,100.4000,72
2011-12-01,06:00:00,100.4000,100.4300,100.4000,100.4200,53
2011-12-01,06:05:00,100.4200,100.4700,100.4200,100.4300,37
2011-12-01,06:10:00,100.4700,100.5100,100.4200,100.5000,63
2011-12-01,07:00:00,100.5100,100.5800,100.5100,100.5100,196
2011-12-01,07:05:00,100.5200,100.5500,100.5100,100.5100,133
2011-12-01,07:10:00,100.5100,100.5300,100.5100,100.5300,15
2011-12-01,07:15:00,100.5200,100.5300,100.5100,100.5200,96
2011-12-01,07:20:00,100.5100,100.5200,100.5100,100.5100,106
2011-12-01,07:25:00,100.5100,100.5300,100.5100,100.5300,20
2011-12-01,07:30:00,100.5400,100.5800,100.5100,100.5300,47
2011-12-01,07:35:00,100.5300,100.6000,100.5300,100.5800,54
2011-12-01,07:40:00,100.5800,100.6000,100.5300,100.5700,57
2011-12-01,07:45:00,100.5500,100.5700,100.5500,100.5700,2
2011-12-01,07:50:00,100.5800,100.5800,100.5400,100.5500,11
2011-12-01,07:55:00,100.5700,100.5700,100.5500,100.5700,11
2011-12-01,08:00:00,100.5900,100.6000,100.5800,100.5800,26
2011-12-01,08:05:00,100.5700,100.6300,100.5700,100.6300,81
2011-12-01,08:10:00,100.5900,100.6100,100.5600,100.5800,14
2011-12-01,08:15:00,100.5600,100.6000,100.5500,100.5600,27
2011-12-01,08:20:00,100.5600,100.5600,100.5100,100.5100,22
2011-12-01,08:25:00,100.5100,100.5400,100.5100,100.5400,9
2011-12-01,08:30:00,100.5300,100.5600,100.5100,100.5200,18
2011-12-01,08:35:00,100.5200,100.5400,100.5100,100.5200,15
2011-12-01,08:40:00,100.5300,100.5500,100.5100,100.5200,19
2011-12-01,08:45:00,100.5300,100.5600,100.5200,100.5600,20
2011-12-01,08:50:00,100.5800,100.5800,100.5400,100.5700,24
2011-12-01,08:55:00,100.5600,100.5700,100.5400,100.5500,14
2011-12-01,09:00:00,100.5700,100.6900,100.5300,100.6600,146
2011-12-01,09:05:00,100.6600,100.6700,100.5100,100.5500,66
2011-12-01,09:10:00,100.5700,100.6100,100.5400,100.5400,20
2011-12-01,09:15:00,100.5600,100.5600,100.5100,100.5200,67
2011-12-01,09:20:00,100.5200,100.5500,100.5100,100.5200,108
2011-12-01,09:25:00,100.5200,100.5200,100.5100,100.5200,13
2011-12-01,09:30:00,100.5100,100.5800,100.5100,100.5500,49
2011-12-01,09:35:00,100.5700,100.6100,100.5700,100.5800,57
2011-12-01,09:40:00,100.5800,100.5800,100.5100,100.5300,31
2011-12-01,09:45:00,100.5300,100.5800,100.5300,100.5400,13
2011-12-01,09:50:00,100.5200,100.5600,100.5200,100.5500,19
2011-12-01,09:55:00,100.5600,100.5800,100.5500,100.5700,5
2011-12-01,10:00:00,100.5800,100.6700,100.5800,100.6500,32
2011-12-01,10:05:00,100.6500,100.6600,100.6200,100.6600,12
2011-12-01,10:10:00,100.6500,100.7400,100.6300,100.6400,77
2011-12-01,10:15:00,100.6300,100.6900,100.6000,100.6300,25
2011-12-01,10:20:00,100.6000,100.6200,100.5800,100.5800,13
2011-12-01,10:25:00,100.6100,100.6100,100.5600,100.5600,34
2011-12-01,10:30:00,100.5600,100.6000,100.5600,100.5600,63
2011-12-01,10:35:00,100.5600,100.5600,100.5100,100.5300,132
2011-12-01,10:40:00,100.5400,100.6300,100.5300,100.5500,37
2011-12-01,10:45:00,100.5700,100.6300,100.5500,100.5900,28
2011-12-01,10:50:00,100.6300,100.6400,100.6200,100.6200,14
2011-12-01,10:55:00,100.6300,100.6500,100.6300,100.6300,24
2011-12-01,11:00:00,100.6300,100.6500,100.6200,100.6300,25
2011-12-01,11:05:00,100.6200,100.6200,100.5700,100.5700,16
2011-12-01,11:10:00,100.6000,100.6000,100.6000,100.6000,1
2011-12-01,11:15:00,100.6200,100.6300,100.5900,100.5900,17
2011-12-01,11:20:00,100.6200,100.6400,100.6200,100.6200,18
2011-12-01,11:25:00,100.6400,100.6500,100.6300,100.6400,32
2011-12-01,11:30:00,100.6200,100.6700,100.6100,100.6700,28
2011-12-01,11:35:00,100.6600,100.6700,100.6200,100.6200,5
2011-12-01,11:40:00,100.6400,100.6700,100.6100,100.6700,15
2011-12-01,11:45:00,100.6800,100.6800,100.6400,100.6400,10
2011-12-01,11:50:00,100.6400,100.6700,100.6400,100.6700,12
2011-12-01,11:55:00,100.6800,100.6900,100.6800,100.6800,14
2011-12-01,12:00:00,100.7000,100.7000,100.7000,100.7000,9
2011-12-01,12:05:00,100.6800,100.6900,100.6800,100.6900,8
2011-12-01,12:10:00,100.6700,100.6900,100.6700,100.6900,13
2011-12-01,12:15:00,100.7000,100.7100,100.6900,100.7100,8
2011-12-01,12:20:00,100.6700,100.6900,100.6700,100.6900,17
2011-12-01,12:25:00,100.6900,100.7200,100.6900,100.7000,13
2011-12-01,12:30:00,100.7000,100.7500,100.7000,100.7500,86
2011-12-01,12:35:00,100.7500,100.8100,100.7500,100.8100,182
2011-12-01,12:40:00,100.7900,100.8300,100.7400,100.7800,85
2011-12-01,12:45:00,100.8000,100.8300,100.7900,100.8300,25
2011-12-01,12:50:00,100.8200,100.8400,100.8100,100.8100,42
2011-12-01,12:55:00,100.8200,100.8200,100.7600,100.8100,27
2011-12-01,13:00:00,100.7700,100.8400,100.7700,100.8000,76
2011-12-01,13:05:00,100.7800,100.8200,100.7600,100.7900,25
2011-12-01,13:10:00,100.7900,100.7900,100.7600,100.7600,15
2011-12-01,13:15:00,100.7600,100.7600,100.7300,100.7400,17
2011-12-01,13:20:00,100.7100,100.7400,100.7100,100.7300,16
2011-12-01,13:25:00,100.7300,100.7600,100.7000,100.7000,28
2011-12-01,13:30:00,100.6900,100.6900,100.5400,100.5600,92
2011-12-01,13:35:00,100.6100,100.6200,100.5600,100.5700,25
2011-12-01,13:40:00,100.6000,100.6300,100.6000,100.6200,46
2011-12-01,13:45:00,100.6100,100.6300,100.6000,100.6100,55
2011-12-01,13:50:00,100.6200,100.6300,100.6100,100.6300,39
2011-12-01,13:55:00,100.6200,100.6300,100.6100,100.6200,20
2011-12-01,14:00:00,100.6200,100.6300,100.5900,100.6200,51
2011-12-01,14:05:00,100.6300,100.6300,100.6100,100.6200,65
2011-12-01,14:10:00,100.6300,100.6600,100.5100,100.5300,198
2011-12-01,14:15:00,100.5200,100.6500,100.5100,100.6200,54
2011-12-01,14:20:00,100.6200,100.7100,100.6200,100.7100,51
2011-12-01,14:25:00,100.7100,100.7800,100.7100,100.7500,79
2011-12-01,14:30:00,100.7500,100.7800,100.6500,100.6600,44
2011-12-01,14:35:00,100.6300,100.6500,100.5700,100.5700,83
2011-12-01,14:40:00,100.5800,100.6800,100.5800,100.6800,81
2011-12-01,14:45:00,100.6800,100.7800,100.6800,100.7600,34
2011-12-01,14:50:00,100.7400,100.7400,100.7000,100.7100,29
2011-12-01,14:55:00,100.7200,100.7800,100.7200,100.7800,19
2011-12-01,15:00:00,100.7700,100.7700,100.7000,100.7200,37
2011-12-01,15:05:00,100.7200,100.7800,100.7200,100.7800,37
2011-12-01,15:10:00,100.7900,100.8200,100.7600,100.7600,60
2011-12-01,15:15:00,100.7600,100.8200,100.7500,100.8200,33
2011-12-01,15:20:00,100.8300,100.9000,100.7900,100.8400,167
2011-12-01,15:25:00,100.8500,100.9000,100.8000,100.9000,108
2011-12-01,15:30:00,100.9000,100.9000,100.8300,100.8500,121
2011-12-01,15:35:00,100.8500,100.8600,100.8200,100.8300,34
2011-12-01,15:40:00,100.8400,100.9000,100.8000,100.9000,86
2011-12-01,15:45:00,100.8900,100.9000,100.7600,100.8100,106
2011-12-01,15:50:00,100.8100,100.8100,100.6500,100.7000,145
2011-12-01,15:55:00,100.7100,100.7500,100.6800,100.7100,76
2011-12-01,16:00:00,100.6900,100.7200,100.6400,100.6800,124
2011-12-01,16:05:00,100.6900,100.7400,100.6000,100.6500,199
2011-12-01,16:10:00,100.6600,100.6900,100.6300,100.6800,84
2011-12-01,16:15:00,100.6700,100.6700,100.5700,100.6000,199
2011-12-01,16:20:00,100.6100,100.6300,100.5100,100.5300,158
2011-12-01,16:25:00,100.5400,100.5600,100.2300,100.2400,661
2011-12-01,16:30:00,100.2400,100.3500,100.2000,100.3300,456
2011-12-01,16:35:00,100.3300,100.4100,100.2700,100.4000,373
2011-12-01,16:40:00,100.4000,100.4100,100.3200,100.3800,267
2011-12-01,16:45:00,100.3500,100.3800,100.2500,100.3600,258
2011-12-01,16:50:00,100.3600,100.4600,100.3100,100.4200,152
2011-12-01,16:55:00,100.4100,100.6300,100.4100,100.5700,314
2011-12-01,17:00:00,100.5600,100.6000,100.4500,100.4500,368
2011-12-01,17:05:00,100.4700,100.5000,100.3100,100.3100,164
2011-12-01,17:10:00,100.3300,100.3300,100.1300,100.2500,483
2011-12-01,17:15:00,100.2600,100.3700,100.2500,100.2900,232
2011-12-01,17:20:00,100.2900,100.2900,100.2000,100.2700,174
2011-12-01,17:25:00,100.2800,100.4700,100.2800,100.4100,228
2011-12-01,17:30:00,100.4300,100.5800,100.4100,100.5300,211
2011-12-01,17:35:00,100.5300,100.5900,100.4700,100.5800,276
2011-12-01,17:40:00,100.5600,100.7300,100.5600,100.7200,312
2011-12-01,17:45:00,100.7100,100.7800,100.6700,100.7600,265
2011-12-01,17:50:00,100.7500,100.8100,100.7000,100.8100,263
2011-12-01,17:55:00,100.8100,100.9000,100.7800,100.8700,329
2011-12-01,18:00:00,100.8800,100.9900,100.8700,100.8700,688
2011-12-01,18:05:00,100.8700,100.9900,100.8100,100.8100,367
2011-12-01,18:10:00,100.8200,100.8500,100.7800,100.8300,182
2011-12-01,18:15:00,100.8300,100.8300,100.5800,100.5800,396
2011-12-01,18:20:00,100.6000,100.7700,100.5700,100.7500,220
2011-12-01,18:25:00,100.7500,100.8100,100.6600,100.6800,198
2011-12-01,18:30:00,100.6700,100.7000,100.5700,100.6100,134
2011-12-01,18:35:00,100.6200,100.6500,100.4700,100.4700,431
2011-12-01,18:40:00,100.4700,100.5500,100.4600,100.4900,397
2011-12-01,18:45:00,100.4700,100.5700,100.3600,100.5700,332
2011-12-01,18:50:00,100.5700,100.6500,100.5500,100.6000,146
2011-12-01,18:55:00,100.5900,100.7100,100.5800,100.5800,195
2011-12-01,19:00:00,100.5600,100.5900,100.4200,100.4200,244
2011-12-01,19:05:00,100.4300,100.4600,100.1200,100.2400,1027
2011-12-01,19:10:00,100.2400,100.2400,100.0600,100.0800,807
2011-12-01,19:15:00,100.0600,100.1000,100.0000,100.0300,899
2011-12-01,19:20:00,100.0300,100.1200,100.0000,100.0500,320
2011-12-01,19:25:00,100.0600,100.1500,100.0000,100.1400,253
2011-12-01,19:30:00,100.1200,100.1400,100.0500,100.1100,180
2011-12-01,19:35:00,100.1200,100.1900,100.1200,100.1300,215
2011-12-01,19:40:00,100.1200,100.2000,100.0200,100.0300,288
2011-12-01,19:45:00,100.0300,100.0800,99.8800,99.9000,680
2011-12-01,19:50:00,99.9200,100.0500,99.8900,100.0500,1655
2011-12-01,19:55:00,100.0500,100.1600,99.9900,100.1300,545
2011-12-01,20:00:00,100.1400,100.2600,100.1000,100.1600,380
2011-12-01,20:05:00,100.1500,100.3000,100.1500,100.2900,211
2011-12-01,20:10:00,100.3000,100.3800,100.1700,100.2200,693
2011-12-01,20:15:00,100.2100,100.2300,100.1300,100.2200,285
2011-12-01,20:20:00,100.2200,100.4000,100.2200,100.3700,254
2011-12-01,20:25:00,100.3700,100.3700,100.2300,100.2500,159
2011-12-01,20:30:00,100.2500,100.3600,100.2500,100.3200,485
2011-12-01,20:35:00,100.3100,100.3100,100.2000,100.2400,388
2011-12-01,20:40:00,100.2400,100.3100,100.1800,100.3100,360
2011-12-01,20:45:00,100.3000,100.5400,100.2600,100.4900,992
2011-12-01,20:50:00,100.4800,100.5000,100.3700,100.4900,1435
2011-12-01,20:55:00,100.5000,100.5000,100.4200,100.4300,321
2011-12-01,21:00:00,100.4200,100.5900,100.4100,100.5100,680
2011-12-01,21:05:00,100.5200,100.5200,100.3900,100.5000,847
2011-12-01,21:10:00,100.4800,100.5100,100.4200,100.4300,371
2011-12-01,21:15:00,100.4400,100.6600,100.4400,100.6300,1167
2011-12-01,21:20:00,100.6200,100.6400,100.5300,100.5800,282
2011-12-01,21:25:00,100.5900,100.6900,100.5600,100.6600,370
2011-12-01,21:30:00,100.6300,100.6300,100.3100,100.3500,1348
2011-12-01,21:35:00,100.3400,100.3700,100.0200,100.1100,1792
2011-12-01,21:40:00,100.1000,100.1100,99.8800,99.9600,1402
2011-12-01,21:45:00,99.9500,100.2700,99.9200,100.2200,1405
2011-12-01,21:50:00,100.2200,100.2700,100.1600,100.2400,719
2011-12-01,21:55:00,100.2500,100.4500,100.1300,100.4200,1665
2011-12-01,22:00:00,100.4300,100.4300,100.1000,100.1900,1785
2011-12-01,22:05:00,100.1800,100.2100,100.0200,100.1700,1490
2011-12-01,22:10:00,100.1700,100.2900,100.1400,100.2800,1278
2011-12-01,22:15:00,100.2800,100.2900,100.1000,100.1600,823
2011-12-01,22:20:00,100.1600,100.1800,99.9600,100.0100,1388
2011-12-01,22:25:00,100.0300,100.0900,100.0100,100.0800,805
2011-12-01,22:30:00,100.0700,100.2500,100.0000,100.2500,1686
2011-12-01,22:35:00,100.2400,100.2500,100.0000,100.0300,1686
2011-12-01,22:40:00,100.0300,100.4400,100.0200,100.4200,2330
2011-12-01,22:45:00,100.4300,100.7300,100.3700,100.6900,3894
2011-12-01,22:50:00,100.6800,100.7500,100.6100,100.6800,1939
2011-12-01,22:55:00,100.6700,100.9000,100.6500,100.7900,2329
2011-12-01,23:00:00,100.8100,101.1700,100.6500,101.0400,6862
2011-12-01,23:05:00,101.0300,101.0800,100.8400,100.9000,2848
2011-12-01,23:10:00,100.9200,100.9300,100.7300,100.7700,2266
2011-12-01,23:15:00,100.7700,101.0000,100.7200,100.9000,2211
2011-12-01,23:20:00,100.8900,100.9200,100.6600,100.8300,2101
2011-12-01,23:25:00,100.8300,101.0000,100.8300,100.9200,1533
2011-12-01,23:30:00,100.9200,100.9600,100.6400,100.7600,2352
2011-12-01,23:35:00,100.7600,100.7600,100.5300,100.5800,1849
2011-12-01,23:40:00,100.5800,100.5800,100.4200,100.5700,1753
2011-12-01,23:45:00,100.5600,100.5600,100.2100,100.2500,2560
2011-12-01,23:50:00,100.2400,100.4000,100.2000,100.2500,1978
2011-12-01,23:55:00,100.2500,100.3300,100.1200,100.2900,2373
2011-12-02,00:00:00,100.3000,100.3700,100.1700,100.2300,1653
2011-12-02,00:05:00,100.2400,100.3500,100.1300,100.2100,1835
2011-12-02,00:10:00,100.2000,100.2000,99.5300,99.6600,7548
2011-12-02,00:15:00,99.6500,99.7000,99.2500,99.3600,6277
2011-12-02,00:20:00,99.3500,99.4400,99.2900,99.3800,2302
2011-12-02,00:25:00,99.3900,99.4200,99.0500,99.2600,5704
2011-12-02,00:30:00,99.2600,99.3900,99.0900,99.3700,3459
2011-12-02,00:35:00,99.3500,99.3500,98.9300,99.1400,3693
2011-12-02,00:40:00,99.1300,99.3300,99.1200,99.2600,2238
2011-12-02,00:45:00,99.2500,99.3200,99.0100,99.2300,2331
2011-12-02,00:50:00,99.2500,99.5400,99.2200,99.3800,3226
2011-12-02,00:55:00,99.3800,99.4100,99.1800,99.3500,1947
2011-12-02,01:00:00,99.3600,99.3700,99.0000,99.1600,2666
2011-12-02,01:05:00,99.1600,99.2500,99.0000,99.0400,1527
2011-12-02,01:10:00,99.0600,99.1500,98.8700,99.1400,2539
2011-12-02,01:15:00,99.1400,99.2400,99.0300,99.2300,1255
2011-12-02,01:20:00,99.2300,99.3300,99.1400,99.3300,1209
2011-12-02,01:25:00,99.3100,99.4600,99.2600,99.4500,1731
2011-12-02,01:30:00,99.4400,99.5900,99.3700,99.4300,2037
2011-12-02,01:35:00,99.4200,99.4500,99.2000,99.2600,1392
2011-12-02,01:40:00,99.2600,99.3300,99.1000,99.1500,1097
2011-12-02,01:45:00,99.1500,99.2200,99.0700,99.1200,1096
2011-12-02,01:50:00,99.1300,99.4100,99.0600,99.3500,1553
2011-12-02,01:55:00,99.3400,99.3900,99.0300,99.0400,1487
2011-12-02,02:00:00,99.0400,99.1600,99.0000,99.1300,1154
2011-12-02,02:05:00,99.1300,99.1600,98.9100,98.9300,1197
2011-12-02,02:10:00,98.9200,99.2300,98.8900,99.2100,1457
2011-12-02,02:15:00,99.2000,99.3500,99.1800,99.3200,1134
2011-12-02,02:20:00,99.3400,99.4000,99.2800,99.2800,991
2011-12-02,02:25:00,99.2900,99.4600,99.2800,99.3900,1025
2011-12-02,02:30:00,99.3800,99.4800,99.3300,99.4700,1227
2011-12-02,02:35:00,99.4800,99.6500,99.4400,99.6200,1929
2011-12-02,02:40:00,99.6300,99.7900,99.6200,99.7400,2025
2011-12-02,02:45:00,99.7400,99.7700,99.6300,99.7000,983
2011-12-02,02:50:00,99.6900,99.7500,99.4900,99.5000,1345
2011-12-02,02:55:00,99.5000,99.7300,99.3700,99.7100,1576
2011-12-02,03:00:00,99.7100,99.7400,99.6300,99.7200,1369
2011-12-02,03:05:00,99.7300,99.8600,99.6700,99.7500,2109
2011-12-02,03:10:00,99.7500,99.8300,99.6900,99.8100,1358
2011-12-02,03:15:00,99.8000,100.0800,99.8000,100.0100,2574
2011-12-02,03:20:00,100.0200,100.2400,99.9100,100.0400,4864
2011-12-02,03:25:00,100.0600,100.3200,100.0500,100.3100,5986
2011-12-02,03:30:00,100.3100,100.3300,100.1600,100.1600,2413
2011-12-02,03:35:00,100.1600,100.2200,100.0700,100.0900,996
2011-12-02,03:40:00,100.0900,100.1200,100.0200,100.0700,566
2011-12-02,03:45:00,100.0600,100.2200,100.0500,100.1500,573
2011-12-02,03:50:00,100.1600,100.2000,100.1100,100.1900,256
2011-12-02,03:55:00,100.2000,100.2100,100.0500,100.0600,286
2011-12-02,04:00:00,100.0600,100.1100,100.0300,100.0800,196
2011-12-02,04:05:00,100.0800,100.1000,99.9700,99.9700,434
2011-12-02,04:10:00,99.9600,100.1500,99.9400,100.0900,785
2011-12-02,04:15:00,100.0800,100.1000,100.0300,100.0700,307
2011-12-02,04:20:00,100.0700,100.0900,99.9900,100.0300,295
2011-12-02,04:25:00,100.0300,100.1300,100.0300,100.1200,360
2011-12-02,04:30:00,100.1200,100.1200,100.0300,100.0500,171
2011-12-02,04:35:00,100.0500,100.1200,100.0500,100.0500,178
2011-12-02,04:40:00,100.0700,100.1000,99.9900,100.0000,287
2011-12-02,04:45:00,99.9900,100.0100,99.9600,100.0000,231
2011-12-02,04:50:00,100.0000,100.0200,99.9500,99.9800,140
2011-12-02,04:55:00,99.9900,100.0100,99.9500,99.9800,276
2011-12-02,05:00:00,100.0100,100.0800,99.9800,100.0000,366
2011-12-02,05:05:00,99.9900,100.0800,99.9500,100.0500,514
2011-12-02,05:10:00,100.0700,100.2300,100.0700,100.2200,545
2011-12-02,05:15:00,100.2200,100.2600,100.1700,100.2200,200
2011-12-02,05:20:00,100.2100,100.2800,100.2000,100.2400,153
2011-12-02,05:25:00,100.2300,100.2400,100.2000,100.2100,89
2011-12-02,05:30:00,100.2100,100.2200,100.1600,100.1600,75
2011-12-02,05:35:00,100.1700,100.1700,100.0700,100.1000,130
2011-12-02,05:40:00,100.0800,100.1700,100.0700,100.1400,81
2011-12-02,05:45:00,100.1300,100.1300,100.0400,100.0600,75
2011-12-02,05:50:00,100.0600,100.0800,100.0400,100.0500,38
2011-12-02,05:55:00,100.0800,100.1000,100.0500,100.0700,71
2011-12-02,06:00:00,100.0700,100.0700,99.9400,100.0000,219
2011-12-02,06:05:00,100.0000,100.0000,99.9700,99.9700,42
2011-12-02,06:10:00,99.9800,100.0300,99.9600,99.9900,73
2011-12-02,07:00:00,100.0000,100.1000,99.9500,100.0900,156
2011-12-02,07:05:00,100.0400,100.0800,100.0400,100.0800,12
2011-12-02,07:10:00,100.0900,100.0900,100.0700,100.0800,4
2011-12-02,07:15:00,100.0700,100.0700,100.0200,100.0400,23
2011-12-02,07:20:00,100.0200,100.0300,99.9800,100.0000,36
2011-12-02,07:25:00,100.0000,100.0000,99.9800,100.0000,22
2011-12-02,07:30:00,99.9900,100.0000,99.9700,99.9700,43
2011-12-02,07:35:00,99.9900,100.0000,99.9600,99.9900,40
2011-12-02,07:40:00,99.9900,100.0000,99.9600,99.9900,15
2011-12-02,07:45:00,99.9900,100.0300,99.9900,100.0200,45
2011-12-02,07:50:00,100.0200,100.0500,99.9900,99.9900,45
2011-12-02,07:55:00,100.0100,100.0100,99.9900,99.9900,5
2011-12-02,08:00:00,99.9800,99.9800,99.8900,99.9100,103
2011-12-02,08:05:00,99.9200,99.9700,99.9200,99.9600,31
2011-12-02,08:10:00,99.9700,99.9900,99.9500,99.9900,16
2011-12-02,08:15:00,99.9600,99.9900,99.9200,99.9900,30
2011-12-02,08:20:00,99.9900,100.0300,99.9700,100.0200,49
2011-12-02,08:25:00,100.0100,100.0300,100.0100,100.0300,22
2011-12-02,08:30:00,100.0200,100.0400,100.0200,100.0200,39
2011-12-02,08:35:00,100.0300,100.0700,99.9900,99.9900,50
2011-12-02,08:40:00,100.0000,100.0000,99.9700,99.9900,8
2011-12-02,08:45:00,100.0100,100.0600,99.9600,100.0300,41
2011-12-02,08:50:00,100.0200,100.0900,100.0200,100.0400,15
2011-12-02,08:55:00,100.0500,100.1000,100.0300,100.0900,22
2011-12-02,09:00:00,100.1000,100.2000,100.0600,100.0900,166
2011-12-02,09:05:00,100.1000,100.1800,100.1000,100.1400,45
2011-12-02,09:10:00,100.1200,100.1500,100.0900,100.0900,26
2011-12-02,09:15:00,100.1100,100.1200,100.0500,100.0900,19
2011-12-02,09:20:00,100.0600,100.1000,100.0500,100.1000,22
2011-12-02,09:25:00,100.1200,100.1400,100.0800,100.1300,28
2011-12-02,09:30:00,100.0900,100.1200,100.0400,100.1100,57
2011-12-02,09:35:00,100.0900,100.1100,100.0900,100.1100,18
2011-12-02,09:40:00,100.0900,100.0900,100.0400,100.0700,15
2011-12-02,09:45:00,100.0700,100.1100,100.0300,100.1100,43
2011-12-02,09:50:00,100.0900,100.0900,100.0700,100.0700,4
2011-12-02,09:55:00,100.0900,100.1300,100.0700,100.1200,37
2011-12-02,10:00:00,100.1200,100.1800,100.0600,100.0600,53
2011-12-02,10:05:00,100.0600,100.1500,100.0600,100.1500,101
2011-12-02,10:10:00,100.1400,100.1500,100.1400,100.1400,9
2011-12-02,10:15:00,100.1500,100.1500,100.1400,100.1400,12
2011-12-02,10:20:00,100.1400,100.1800,100.1400,100.1600,51
2011-12-02,10:25:00,100.1400,100.1600,100.1400,100.1600,6
2011-12-02,10:30:00,100.1500,100.1700,100.1100,100.1700,53
2011-12-02,10:35:00,100.1500,100.1800,100.1500,100.1700,10
2011-12-02,10:40:00,100.1600,100.1900,100.1300,100.1300,17
2011-12-02,10:45:00,100.1300,100.1500,100.0900,100.1300,43
2011-12-02,10:50:00,100.1200,100.1700,100.1200,100.1700,17
2011-12-02,10:55:00,100.1700,100.1900,100.1300,100.1900,55
2011-12-02,11:00:00,100.1800,100.1900,100.0700,100.1200,79
2011-12-02,11:05:00,100.1200,100.1300,100.0900,100.1100,15
2011-12-02,11:10:00,100.1100,100.1100,100.0800,100.0800,6
2011-12-02,11:15:00,100.0800,100.0900,100.0700,100.0700,15
2011-12-02,11:20:00,100.0700,100.0700,100.0700,100.0700,2
2011-12-02,11:25:00,100.0700,100.1000,100.0500,100.0500,21
2011-12-02,11:30:00,100.0500,100.0700,100.0400,100.0500,18
2011-12-02,11:35:00,100.0500,100.0700,100.0400,100.0700,10
2011-12-02,11:40:00,100.0600,100.0800,100.0500,100.0800,5
2011-12-02,11:45:00,100.0800,100.0800,100.0400,100.0400,21
2011-12-02,11:50:00,100.0400,100.0600,100.0400,100.0600,8
2011-12-02,11:55:00,100.0600,100.0900,100.0600,100.0700,11
2011-12-02,12:00:00,100.1000,100.1000,100.0600,100.0800,32
2011-12-02,12:05:00,100.0800,100.1600,100.0800,100.0800,31
2011-12-02,12:10:00,100.1000,100.1400,100.0800,100.1400,20
2011-12-02,12:15:00,100.1500,100.1600,100.1300,100.1300,35
2011-12-02,12:20:00,100.1300,100.1400,100.1300,100.1400,13
2011-12-02,12:25:00,100.1400,100.1500,100.1300,100.1400,31
2011-12-02,12:30:00,100.1300,100.1800,100.0500,100.1600,130
2011-12-02,12:35:00,100.1400,100.1700,100.1300,100.1700,26
2011-12-02,12:40:00,100.1500,100.1500,100.0900,100.0900,28
2011-12-02,12:45:00,100.1000,100.1200,100.0900,100.0900,16
2011-12-02,12:50:00,100.0900,100.1700,100.0900,100.1600,38
2011-12-02,12:55:00,100.1600,100.1900,100.1600,100.1900,53
2011-12-02,13:00:00,100.1900,100.3200,100.1700,100.2600,253
2011-12-02,13:05:00,100.2500,100.2700,100.2500,100.2500,26
2011-12-02,13:10:00,100.2600,100.2700,100.2200,100.2600,30
2011-12-02,13:15:00,100.2600,100.2700,100.1600,100.1900,87
2011-12-02,13:20:00,100.1800,100.1900,100.1800,100.1900,14
2011-12-02,13:25:00,100.2000,100.2000,100.1800,100.1800,35
2011-12-02,13:30:00,100.1700,100.1900,100.1600,100.1800,28
2011-12-02,13:35:00,100.1700,100.1700,100.1200,100.1400,37
2011-12-02,13:40:00,100.1600,100.1800,100.1500,100.1700,22
2011-12-02,13:45:00,100.1800,100.2000,100.1700,100.1800,27
2011-12-02,13:50:00,100.1900,100.2000,100.1700,100.1900,58
2011-12-02,13:55:00,100.1900,100.2500,100.1800,100.2500,58
2011-12-02,14:00:00,100.2500,100.3200,100.2500,100.3000,112
2011-12-02,14:05:00,100.2800,100.3100,100.2700,100.2700,16
2011-12-02,14:10:00,100.2900,100.3100,100.2900,100.3100,12
2011-12-02,14:15:00,100.3000,100.4300,100.3000,100.4200,136
2011-12-02,14:20:00,100.4200,100.4200,100.3200,100.3400,44
2011-12-02,14:25:00,100.3400,100.4100,100.3400,100.3800,50
2011-12-02,14:30:00,100.3700,100.4100,100.3600,100.3600,25
2011-12-02,14:35:00,100.3500,100.3900,100.3500,100.3700,22
2011-12-02,14:40:00,100.3600,100.3700,100.3300,100.3500,34
2011-12-02,14:45:00,100.3600,100.4500,100.3600,100.4200,81
2011-12-02,14:50:00,100.4200,100.4200,100.3200,100.3200,78
2011-12-02,14:55:00,100.3300,100.3800,100.3200,100.3500,73
2011-12-02,15:00:00,100.3400,100.3800,100.3400,100.3600,45
2011-12-02,15:05:00,100.3500,100.3600,100.3200,100.3300,68
2011-12-02,15:10:00,100.3500,100.3800,100.3300,100.3700,24
2011-12-02,15:15:00,100.3800,100.3800,100.3500,100.3700,30
2011-12-02,15:20:00,100.3800,100.3900,100.3600,100.3800,77
2011-12-02,15:25:00,100.4000,100.4600,100.4000,100.4500,62
2011-12-02,15:30:00,100.4300,100.4600,100.3900,100.4600,127
2011-12-02,15:35:00,100.4600,100.5600,100.4400,100.5500,139
2011-12-02,15:40:00,100.5500,100.5700,100.5000,100.5600,157
2011-12-02,15:45:00,100.5600,100.6700,100.5600,100.6000,165
2011-12-02,15:50:00,100.6000,100.7500,100.5800,100.7100,245
2011-12-02,15:55:00,100.7100,100.7600,100.7000,100.7200,123
2011-12-02,16:00:00,100.7200,100.9700,100.7200,100.8800,686
2011-12-02,16:05:00,100.8900,100.9300,100.7600,100.8300,480
2011-12-02,16:10:00,100.8200,100.8200,100.7500,100.7800,252
2011-12-02,16:15:00,100.7900,100.9000,100.7900,100.8300,480
2011-12-02,16:20:00,100.8300,100.9800,100.8100,100.9800,509
2011-12-02,16:25:00,100.9800,100.9900,100.8700,100.8700,481
2011-12-02,16:30:00,100.8800,101.0000,100.8400,100.9700,571
2011-12-02,16:35:00,100.9500,101.0800,100.9100,101.0800,478
2011-12-02,16:40:00,101.0800,101.0900,100.9000,101.0100,330
2011-12-02,16:45:00,101.0000,101.0200,100.9600,101.0000,180
2011-12-02,16:50:00,100.9900,101.0500,100.9000,100.9600,148
2011-12-02,16:55:00,100.9500,100.9900,100.9000,100.9600,195
2011-12-02,17:00:00,100.9600,101.0300,100.9200,100.9800,218
2011-12-02,17:05:00,100.9700,101.0300,100.9300,100.9600,188
2011-12-02,17:10:00,100.9300,100.9800,100.6800,100.6900,449
2011-12-02,17:15:00,100.6900,100.8300,100.6500,100.7700,264
2011-12-02,17:20:00,100.7600,100.8000,100.6900,100.6900,176
2011-12-02,17:25:00,100.6900,100.7500,100.6800,100.7100,154
2011-12-02,17:30:00,100.7200,100.7200,100.6200,100.6800,213
2011-12-02,17:35:00,100.6600,100.6800,100.6100,100.6600,164
2011-12-02,17:40:00,100.6600,100.7000,100.5600,100.6900,337
2011-12-02,17:45:00,100.6900,100.7000,100.5500,100.6100,296
2011-12-02,17:50:00,100.6300,100.8000,100.6300,100.7700,408
2011-12-02,17:55:00,100.7600,100.8200,100.7200,100.7900,305
2011-12-02,18:00:00,100.8000,100.8000,100.6600,100.7600,321
2011-12-02,18:05:00,100.7700,100.8500,100.7400,100.8000,166
2011-12-02,18:10:00,100.8000,100.8200,100.7400,100.7700,115
2011-12-02,18:15:00,100.7400,100.8100,100.6900,100.7200,135
2011-12-02,18:20:00,100.7300,100.7800,100.6900,100.6900,118
2011-12-02,18:25:00,100.7000,100.7100,100.5800,100.6400,188
2011-12-02,18:30:00,100.6200,100.6500,100.5700,100.5700,95
2011-12-02,18:35:00,100.5900,100.6100,100.5600,100.6100,194
2011-12-02,18:40:00,100.5900,100.6500,100.5000,100.6000,231
2011-12-02,18:45:00,100.6000,100.6000,100.5100,100.5500,79
2011-12-02,18:50:00,100.5600,100.6800,100.5400,100.6700,161
2011-12-02,18:55:00,100.6700,100.7600,100.6500,100.7500,215
2011-12-02,19:00:00,100.7500,100.7700,100.7200,100.7400,252
2011-12-02,19:05:00,100.7200,100.7900,100.7200,100.7600,145
2011-12-02,19:10:00,100.7700,100.9300,100.7500,100.9200,446
2011-12-02,19:15:00,100.9000,100.9800,100.9000,100.9300,302
2011-12-02,19:20:00,100.9300,100.9700,100.9200,100.9200,314
2011-12-02,19:25:00,100.9200,100.9600,100.8600,100.9400,238
2011-12-02,19:30:00,100.9400,101.1400,100.9300,101.0300,475
2011-12-02,19:35:00,101.0500,101.2200,101.0400,101.1700,852
2011-12-02,19:40:00,101.1600,101.2700,101.1400,101.2000,619
2011-12-02,19:45:00,101.1800,101.2100,101.0300,101.1200,656
2011-12-02,19:50:00,101.1300,101.2300,101.1300,101.1700,318
2011-12-02,19:55:00,101.1700,101.2900,101.1700,101.1900,622
2011-12-02,20:00:00,101.1900,101.2000,100.9700,100.9800,1077
2011-12-02,20:05:00,100.9900,101.0500,100.9100,101.0200,442
2011-12-02,20:10:00,101.0100,101.1500,101.0100,101.0500,1160
2011-12-02,20:15:00,101.0400,101.0500,100.9200,101.0200,273
2011-12-02,20:20:00,101.0100,101.2700,100.9600,101.2600,382
2011-12-02,20:25:00,101.2600,101.2900,101.1400,101.1400,711
2011-12-02,20:30:00,101.1600,101.2600,101.1600,101.2400,655
2011-12-02,20:35:00,101.2500,101.4400,101.2000,101.3400,957
2011-12-02,20:40:00,101.3500,101.3900,101.2900,101.3400,309
2011-12-02,20:45:00,101.3200,101.4000,101.2200,101.2300,479
2011-12-02,20:50:00,101.2300,101.2500,101.1500,101.2300,675
2011-12-02,20:55:00,101.2300,101.3000,101.2200,101.2800,265
2011-12-02,21:00:00,101.2800,101.3400,101.0900,101.1200,589
2011-12-02,21:05:00,101.1300,101.1400,100.9200,100.9200,800
2011-12-02,21:10:00,100.9200,100.9800,100.8600,100.8800,622
2011-12-02,21:15:00,100.8700,101.1200,100.8600,101.0900,1004
2011-12-02,21:20:00,101.1000,101.1600,101.0200,101.0500,471
2011-12-02,21:25:00,101.0500,101.2500,101.0500,101.0900,667
2011-12-02,21:30:00,101.1000,101.5600,101.0200,101.2200,4220
2011-12-02,21:35:00,101.2100,101.2600,100.8200,100.8500,2293
2011-12-02,21:40:00,100.8500,100.8900,100.4100,100.4500,4319
2011-12-02,21:45:00,100.4600,100.6600,100.3700,100.6200,2815
2011-12-02,21:50:00,100.6100,100.7500,100.4700,100.6300,1445
2011-12-02,21:55:00,100.6300,100.7800,100.5200,100.7500,1040
2011-12-02,22:00:00,100.7500,100.9000,100.5900,100.6300,3383
2011-12-02,22:05:00,100.6300,100.7600,100.4200,100.5100,2316
2011-12-02,22:10:00,100.5200,100.7000,100.5200,100.6100,1409
2011-12-02,22:15:00,100.6100,100.6800,100.5500,100.6700,1096
2011-12-02,22:20:00,100.6700,100.6800,100.5200,100.5200,1223
2011-12-02,22:25:00,100.5200,100.6900,100.4800,100.6600,1254
2011-12-02,22:30:00,100.6700,100.7500,100.2400,100.2500,4332
2011-12-02,22:35:00,100.2600,100.4400,100.0800,100.1200,3759
2011-12-02,22:40:00,100.1200,100.1700,99.9200,99.9500,3543
2011-12-02,22:45:00,99.9500,100.1500,99.7600,100.0000,4879
2011-12-02,22:50:00,100.0000,100.2000,99.9000,100.1900,2530
2011-12-02,22:55:00,100.1800,100.3900,100.0600,100.3300,2816
2011-12-02,23:00:00,100.3200,100.4500,100.2100,100.3400,2208
2011-12-02,23:05:00,100.3300,100.4300,100.2400,100.2500,1426
2011-12-02,23:10:00,100.2500,100.5900,100.2500,100.5100,1971
2011-12-02,23:15:00,100.5100,100.6300,100.4700,100.6200,1893
2011-12-02,23:20:00,100.6300,100.6700,100.5000,100.5400,2345
2011-12-02,23:25:00,100.5300,100.6200,100.4200,100.5000,1485
2011-12-02,23:30:00,100.5000,100.6200,100.3800,100.4400,1879
2011-12-02,23:35:00,100.4400,100.5400,100.3000,100.5100,1667
2011-12-02,23:40:00,100.5100,100.5400,100.3300,100.4100,1442
2011-12-02,23:45:00,100.4100,100.4200,100.2400,100.3800,1661
2011-12-02,23:50:00,100.3800,100.5300,100.3000,100.4900,1314
2011-12-02,23:55:00,100.5100,100.6900,100.4800,100.5800,2124
2011-12-03,00:00:00,100.5700,100.6300,100.3000,100.3300,1909
2011-12-03,00:05:00,100.3300,100.3400,100.1100,100.1700,3340
2011-12-03,00:10:00,100.1700,100.2100,99.9800,100.0100,2763
2011-12-03,00:15:00,100.0000,100.2000,99.8500,100.2000,3958
2011-12-03,00:20:00,100.2000,100.3000,100.1100,100.1500,2071
2011-12-03,00:25:00,100.1500,100.5100,100.1200,100.4700,2962
2011-12-03,00:30:00,100.4800,100.5500,100.3700,100.4100,2958
2011-12-03,00:35:00,100.4100,100.4600,100.2900,100.3800,1646
2011-12-03,00:40:00,100.3800,100.4800,100.1600,100.2200,1669
2011-12-03,00:45:00,100.2100,100.2300,99.9500,99.9700,2531
2011-12-03,00:50:00,99.9600,100.2700,99.9300,100.1900,1615
2011-12-03,00:55:00,100.1900,100.2500,100.1600,100.1800,895
2011-12-03,01:00:00,100.1800,100.2200,100.0600,100.2200,1541
2011-12-03,01:05:00,100.2200,100.3300,100.1400,100.2100,1324
2011-12-03,01:10:00,100.2100,100.3800,100.1900,100.2500,1094
2011-12-03,01:15:00,100.2500,100.4200,100.2100,100.4100,1063
2011-12-03,01:20:00,100.4100,100.5000,100.3700,100.3700,1240
2011-12-03,01:25:00,100.3900,100.4900,100.3800,100.3800,635
2011-12-03,01:30:00,100.3900,100.4600,100.3100,100.4300,683
2011-12-03,01:35:00,100.4200,100.4200,100.1500,100.3100,1278
2011-12-03,01:40:00,100.3100,100.3100,100.2000,100.2300,562
2011-12-03,01:45:00,100.2200,100.3700,100.1300,100.2900,1063
2011-12-03,01:50:00,100.2800,100.3500,100.1900,100.3400,744
2011-12-03,01:55:00,100.3400,100.3600,100.2600,100.2900,585
2011-12-03,02:00:00,100.2800,100.4400,100.2600,100.3900,1226
2011-12-03,02:05:00,100.4000,100.5000,100.3100,100.3200,1531
2011-12-03,02:10:00,100.3200,100.3900,100.2300,100.2400,1071
2011-12-03,02:15:00,100.2300,100.3900,100.2200,100.3300,744
2011-12-03,02:20:00,100.3300,100.6000,100.3100,100.5200,2493
2011-12-03,02:25:00,100.5200,100.5300,100.4500,100.4700,795
2011-12-03,02:30:00,100.4600,100.6000,100.4000,100.5600,1578
2011-12-03,02:35:00,100.5600,100.6000,100.4800,100.5300,1274
2011-12-03,02:40:00,100.5400,100.6300,100.4300,100.4700,1752
2011-12-03,02:45:00,100.4700,100.5900,100.4700,100.5300,823
2011-12-03,02:50:00,100.5100,100.5900,100.4800,100.5200,816
2011-12-03,02:55:00,100.5200,100.5500,100.4100,100.4700,873
2011-12-03,03:00:00,100.4700,100.6000,100.4500,100.4600,1013
2011-12-03,03:05:00,100.4500,100.5800,100.2300,100.5700,2144
2011-12-03,03:10:00,100.5800,100.6300,100.5000,100.5200,1455
2011-12-03,03:15:00,100.5300,100.8000,100.5200,100.6900,2613
2011-12-03,03:20:00,100.6900,100.9000,100.6800,100.8900,3265
2011-12-03,03:25:00,100.8900,101.0000,100.8600,100.9800,5844
2011-12-03,03:30:00,100.9700,100.9700,100.7800,100.8100,2164
2011-12-03,03:35:00,100.8100,100.8500,100.7900,100.8000,575
2011-12-03,03:40:00,100.8000,100.8500,100.8000,100.8500,358
2011-12-03,03:45:00,100.8500,100.8800,100.8200,100.8400,521
2011-12-03,03:50:00,100.8400,100.8600,100.8100,100.8500,343
2011-12-03,03:55:00,100.8400,100.8500,100.7900,100.8000,489
2011-12-03,04:00:00,100.8000,100.9600,100.7900,100.9500,578
2011-12-03,04:05:00,100.9500,101.0300,100.8900,100.9500,772
2011-12-03,04:10:00,100.9500,101.2000,100.9000,101.1500,1514
2011-12-03,04:15:00,101.1500,101.2300,101.0900,101.1200,1049
2011-12-03,04:20:00,101.1300,101.1800,101.1000,101.1400,427
2011-12-03,04:25:00,101.1300,101.1600,101.0800,101.1300,352
2011-12-03,04:30:00,101.1200,101.1400,101.0000,101.0000,595
2011-12-03,04:35:00,101.0100,101.0200,100.9700,101.0000,493
2011-12-03,04:40:00,101.0000,101.0300,100.9700,100.9700,276
2011-12-03,04:45:00,100.9800,100.9800,100.8700,100.8900,646
2011-12-03,04:50:00,100.9000,101.0300,100.8800,100.9800,406
2011-12-03,04:55:00,100.9900,101.0600,100.9700,101.0500,506
2011-12-03,05:00:00,101.0500,101.0600,100.9600,101.0100,272
2011-12-03,05:05:00,101.0100,101.0700,100.9900,101.0600,205
2011-12-03,05:10:00,101.0700,101.0700,100.9500,100.9600,166
2011-12-03,05:15:00,100.9600,100.9800,100.9400,100.9700,50
2011-12-03,05:20:00,100.9600,101.0300,100.9600,101.0000,59
2011-12-03,05:25:00,101.0000,101.0600,100.9800,101.0500,174
2011-12-03,05:30:00,101.0400,101.0600,100.9600,101.0600,100
2011-12-03,05:35:00,101.0500,101.1000,101.0400,101.0800,49
2011-12-03,05:40:00,101.0700,101.0900,101.0600,101.0900,13
2011-12-03,05:45:00,101.1000,101.1200,101.1000,101.1000,97
2011-12-03,05:50:00,101.0900,101.1000,101.0300,101.0500,42
2011-12-03,05:55:00,101.0700,101.1200,101.0500,101.1100,33
2011-12-03,06:00:00,101.1100,101.1100,101.0200,101.1000,71
2011-12-03,06:05:00,101.0900,101.1000,101.0700,101.1000,19
2011-12-03,06:10:00,101.1100,101.1300,101.1000,101.1300,171
2011-12-05,07:00:00,101.2300,101.4500,101.2300,101.4200,346
2011-12-05,07:05:00,101.4400,101.6000,101.4400,101.4600,359
2011-12-05,07:10:00,101.5000,101.6900,101.5000,101.6400,235
2011-12-05,07:15:00,101.6500,101.7300,101.6400,101.6800,116
2011-12-05,07:20:00,101.6700,101.7300,101.6200,101.6300,111
2011-12-05,07:25:00,101.6500,101.6500,101.5500,101.5600,90
2011-12-05,07:30:00,101.5400,101.6100,101.5400,101.5700,34
2011-12-05,07:35:00,101.5700,101.5900,101.5600,101.5700,20
2011-12-05,07:40:00,101.5600,101.6000,101.5600,101.5700,17
2011-12-05,07:45:00,101.5800,101.5800,101.5500,101.5600,40
2011-12-05,07:50:00,101.5500,101.5600,101.4600,101.5400,101
2011-12-05,07:55:00,101.5400,101.5400,101.4400,101.4800,67
2011-12-05,08:00:00,101.4700,101.6000,101.4700,101.5600,94
2011-12-05,08:05:00,101.5600,101.5700,101.5000,101.5700,20
2011-12-05,08:10:00,101.5500,101.5700,101.4900,101.4900,51
2011-12-05,08:15:00,101.5000,101.5000,101.4000,101.4300,185
2011-12-05,08:20:00,101.4400,101.4400,101.4200,101.4300,13
2011-12-05,08:25:00,101.4200,101.4800,101.4100,101.4400,34
2011-12-05,08:30:00,101.4400,101.4600,101.4300,101.4300,17
2011-12-05,08:35:00,101.4500,101.4600,101.4300,101.4400,24
2011-12-05,08:40:00,101.4300,101.4400,101.4100,101.4300,30
2011-12-05,08:45:00,101.4100,101.4200,101.3800,101.3900,47
2011-12-05,08:50:00,101.4000,101.4300,101.4000,101.4100,16
2011-12-05,08:55:00,101.4100,101.4400,101.3800,101.3800,56
2011-12-05,09:00:00,101.4000,101.4000,101.3100,101.3600,91
2011-12-05,09:05:00,101.3700,101.4100,101.2600,101.3500,168
2011-12-05,09:10:00,101.3600,101.3900,101.3000,101.3400,31
2011-12-05,09:15:00,101.3300,101.3800,101.2900,101.3700,36
2011-12-05,09:20:00,101.3800,101.3800,101.3300,101.3700,23
2011-12-05,09:25:00,101.3800,101.3800,101.3400,101.3500,18
2011-12-05,09:30:00,101.3300,101.3400,101.2200,101.2300,128
2011-12-05,09:35:00,101.2700,101.2800,101.1700,101.2000,124
2011-12-05,09:40:00,101.2000,101.2500,101.2000,101.2100,22
2011-12-05,09:45:00,101.2100,101.2600,101.1700,101.2500,41
2011-12-05,09:50:00,101.2700,101.3500,101.2500,101.3400,78
2011-12-05,09:55:00,101.3400,101.3700,101.3300,101.3300,31
2011-12-05,10:00:00,101.3300,101.3400,101.2500,101.3000,82
2011-12-05,10:05:00,101.3000,101.4100,101.2600,101.4000,89
2011-12-05,10:10:00,101.4000,101.4200,101.3600,101.3900,34
2011-12-05,10:15:00,101.3900,101.4000,101.3500,101.3700,26
2011-12-05,10:20:00,101.3900,101.4200,101.3700,101.3700,39
2011-12-05,10:25:00,101.4000,101.4300,101.3600,101.3600,70
2011-12-05,10:30:00,101.3600,101.3700,101.3200,101.3200,53
2011-12-05,10:35:00,101.3200,101.3500,101.2600,101.3000,57
2011-12-05,10:40:00,101.3100,101.4000,101.2800,101.3800,42
2011-12-05,10:45:00,101.3800,101.4500,101.3000,101.4500,80
2011-12-05,10:50:00,101.4600,101.5000,101.3400,101.4100,152
2011-12-05,10:55:00,101.4300,101.5700,101.3500,101.5200,133
2011-12-05,11:00:00,101.4900,101.5200,101.3400,101.4700,73
2011-12-05,11:05:00,101.4700,101.4900,101.4300,101.4900,7
2011-12-05,11:10:00,101.4900,101.5000,101.4100,101.4300,21
2011-12-05,11:15:00,101.4300,101.4600,101.4100,101.4400,11
2011-12-05,11:20:00,101.4600,101.5600,101.4600,101.5200,48
2011-12-05,11:25:00,101.5300,101.5400,101.4900,101.5300,16
2011-12-05,11:30:00,101.5100,101.5600,101.5100,101.5100,17
2011-12-05,11:35:00,101.5400,101.5600,101.5000,101.5300,45
2011-12-05,11:40:00,101.5000,101.5000,101.4800,101.4800,15
2011-12-05,11:45:00,101.5000,101.5000,101.4600,101.4600,11
2011-12-05,11:50:00,101.4600,101.4600,101.4400,101.4400,9
2011-12-05,11:55:00,101.4300,101.5200,101.4300,101.4900,20
2011-12-05,12:00:00,101.4700,101.4800,101.4600,101.4600,11
2011-12-05,12:05:00,101.4700,101.4800,101.4700,101.4800,7
2011-12-05,12:10:00,101.4700,101.4900,101.4700,101.4900,5
2011-12-05,12:20:00,101.4700,101.5000,101.4500,101.4500,13
2011-12-05,12:25:00,101.4500,101.4900,101.4300,101.4300,33
2011-12-05,12:30:00,101.4300,101.5000,101.3300,101.3300,141
2011-12-05,12:35:00,101.3300,101.3700,101.2800,101.3500,112
2011-12-05,12:40:00,101.3600,101.5000,101.3600,101.4500,50
2011-12-05,12:45:00,101.4400,101.4700,101.4200,101.4600,29
2011-12-05,12:50:00,101.4600,101.4900,101.4300,101.4300,34
2011-12-05,12:55:00,101.4300,101.4800,101.4300,101.4400,18
2011-12-05,13:00:00,101.4400,101.4600,101.4100,101.4600,23
2011-12-05,13:05:00,101.4400,101.4400,101.3900,101.3900,10
2011-12-05,13:10:00,101.4100,101.4400,101.3800,101.4200,22
2011-12-05,13:15:00,101.4000,101.4000,101.3200,101.3200,30
2011-12-05,13:20:00,101.3300,101.3500,101.2800,101.3100,57
2011-12-05,13:25:00,101.3200,101.3700,101.3000,101.3500,89
2011-12-05,13:30:00,101.3700,101.4700,101.3500,101.4100,55
2011-12-05,13:35:00,101.4200,101.4300,101.3900,101.4100,33
2011-12-05,13:40:00,101.4100,101.4300,101.3800,101.4200,32
2011-12-05,13:45:00,101.4000,101.4000,101.3600,101.3600,11
2011-12-05,13:50:00,101.3500,101.3600,101.3100,101.3300,31
2011-12-05,13:55:00,101.3200,101.4200,101.3100,101.4200,50
2011-12-05,14:00:00,101.4100,101.4100,101.3500,101.3700,33
2011-12-05,14:05:00,101.3400,101.3700,101.3400,101.3700,6
2011-12-05,14:10:00,101.3700,101.3700,101.3500,101.3500,11
2011-12-05,14:15:00,101.3500,101.3700,101.3500,101.3700,13
2011-12-05,14:20:00,101.3800,101.4200,101.3500,101.4100,54
2011-12-05,14:25:00,101.4000,101.4300,101.3800,101.4200,30
2011-12-05,14:30:00,101.4100,101.4800,101.4100,101.4700,123
2011-12-05,14:35:00,101.4800,101.4800,101.4000,101.4200,40
2011-12-05,14:40:00,101.4300,101.4300,101.3800,101.3800,54
2011-12-05,14:45:00,101.3900,101.3900,101.3200,101.3200,39
2011-12-05,14:50:00,101.3300,101.4200,101.3300,101.3900,44
2011-12-05,14:55:00,101.3800,101.4000,101.3400,101.4000,57
2011-12-05,15:00:00,101.3900,101.4800,101.3800,101.4800,56
2011-12-05,15:05:00,101.4900,101.5000,101.4300,101.4800,40
2011-12-05,15:10:00,101.4400,101.4900,101.4300,101.4900,20
2011-12-05,15:15:00,101.4800,101.5000,101.4500,101.4500,36
2011-12-05,15:20:00,101.4600,101.5700,101.4500,101.5000,140
2011-12-05,15:25:00,101.4800,101.5300,101.4700,101.5000,49
2011-12-05,15:30:00,101.5100,101.5300,101.4800,101.5000,41
2011-12-05,15:35:00,101.4900,101.5200,101.4000,101.4400,158
2011-12-05,15:40:00,101.4300,101.4700,101.4000,101.4100,55
2011-12-05,15:45:00,101.3900,101.4900,101.3800,101.4500,90
2011-12-05,15:50:00,101.4600,101.4800,101.4500,101.4800,62
2011-12-05,15:55:00,101.4900,101.6300,101.4900,101.6300,293
2011-12-05,16:00:00,101.6100,101.6400,101.4700,101.5100,208
2011-12-05,16:05:00,101.5000,101.5800,101.4300,101.4400,186
2011-12-05,16:10:00,101.4200,101.5700,101.3700,101.4000,250
2011-12-05,16:15:00,101.4100,101.4600,101.3300,101.3600,152
2011-12-05,16:20:00,101.3500,101.4000,101.3100,101.3800,135
2011-12-05,16:25:00,101.3800,101.4300,101.3700,101.4000,100
2011-12-05,16:30:00,101.4100,101.4900,101.3600,101.4800,126
2011-12-05,16:35:00,101.4800,101.5500,101.4500,101.5300,148
2011-12-05,16:40:00,101.5100,101.5700,101.5000,101.5600,91
2011-12-05,16:45:00,101.5800,101.7000,101.5700,101.6900,323
2011-12-05,16:50:00,101.6700,101.6900,101.5300,101.5700,132
2011-12-05,16:55:00,101.6100,101.6100,101.5100,101.5500,69
2011-12-05,17:00:00,101.5800,101.6600,101.5200,101.6500,210
2011-12-05,17:05:00,101.6700,101.7000,101.6100,101.6700,248
2011-12-05,17:10:00,101.6700,101.7500,101.6400,101.6700,351
2011-12-05,17:15:00,101.6600,101.6700,101.6100,101.6400,98
2011-12-05,17:20:00,101.6300,101.6500,101.6100,101.6200,57
2011-12-05,17:25:00,101.6400,101.6700,101.6100,101.6200,63
2011-12-05,17:30:00,101.6200,101.6500,101.6000,101.6300,87
2011-12-05,17:35:00,101.6300,101.6500,101.6200,101.6300,42
2011-12-05,17:40:00,101.6300,101.6800,101.6300,101.6600,89
2011-12-05,17:45:00,101.6700,101.7200,101.6300,101.7200,148
2011-12-05,17:50:00,101.7100,101.7900,101.6800,101.7600,316
2011-12-05,17:55:00,101.7600,101.8900,101.7500,101.8600,437
2011-12-05,18:00:00,101.8500,101.9000,101.8300,101.8800,250
2011-12-05,18:05:00,101.8700,101.9200,101.8000,101.8500,417
2011-12-05,18:10:00,101.8600,101.8600,101.7900,101.8400,155
2011-12-05,18:15:00,101.8400,101.9000,101.7700,101.8000,141
2011-12-05,18:20:00,101.7800,101.8000,101.7300,101.7300,165
2011-12-05,18:25:00,101.7300,101.8200,101.7200,101.8100,95
2011-12-05,18:30:00,101.8100,101.9000,101.8000,101.8300,226
2011-12-05,18:35:00,101.8300,101.8300,101.7400,101.8000,159
2011-12-05,18:40:00,101.8100,101.8300,101.7600,101.8000,108
2011-12-05,18:45:00,101.8300,101.8400,101.6800,101.6900,147
2011-12-05,18:50:00,101.6800,101.7100,101.6400,101.7100,215
2011-12-05,18:55:00,101.7100,101.7300,101.6300,101.6300,130
2011-12-05,19:00:00,101.6400,101.6500,101.4700,101.4700,295
2011-12-05,19:05:00,101.5000,101.5400,101.4400,101.4400,191
2011-12-05,19:10:00,101.4400,101.5000,101.4100,101.4700,240
2011-12-05,19:15:00,101.4800,101.4800,101.3000,101.3200,359
2011-12-05,19:20:00,101.3300,101.4400,101.2800,101.4400,287
2011-12-05,19:25:00,101.4300,101.4700,101.4000,101.4200,128
2011-12-05,19:30:00,101.4200,101.4600,101.3600,101.3600,144
2011-12-05,19:35:00,101.3800,101.4300,101.2800,101.4000,247
2011-12-05,19:40:00,101.4100,101.5000,101.3900,101.5000,189
2011-12-05,19:45:00,101.4700,101.5200,101.4600,101.5100,95
2011-12-05,19:50:00,101.4900,101.5100,101.4300,101.4700,129
2011-12-05,19:55:00,101.4800,101.5100,101.4100,101.4400,106
2011-12-05,20:00:00,101.4400,101.5300,101.3400,101.5300,316
2011-12-05,20:05:00,101.5200,101.6300,101.4700,101.5800,255
2011-12-05,20:10:00,101.6000,101.6300,101.5400,101.5800,327
2011-12-05,20:15:00,101.5700,101.7300,101.5500,101.7200,1518
2011-12-05,20:20:00,101.7200,101.8500,101.7200,101.7300,695
2011-12-05,20:25:00,101.7200,101.7400,101.6600,101.6700,295
2011-12-05,20:30:00,101.6700,101.8100,101.6700,101.7600,1354
2011-12-05,20:35:00,101.7600,101.7600,101.6600,101.6900,206
2011-12-05,20:40:00,101.6900,101.7700,101.6500,101.7700,446
2011-12-05,20:45:00,101.7800,101.7800,101.6800,101.7300,922
2011-12-05,20:50:00,101.7300,101.8000,101.7300,101.7300,214
2011-12-05,20:55:00,101.7300,101.7700,101.6200,101.6400,255
2011-12-05,21:00:00,101.6500,101.6700,101.5600,101.6400,436
2011-12-05,21:05:00,101.6500,101.7200,101.5800,101.7000,358
2011-12-05,21:10:00,101.6900,101.7900,101.6600,101.7800,411
2011-12-05,21:15:00,101.7900,101.8000,101.7300,101.7500,277
2011-12-05,21:20:00,101.7500,101.8900,101.7500,101.8200,671
2011-12-05,21:25:00,101.8200,101.8700,101.7700,101.7900,415
2011-12-05,21:30:00,101.8000,101.9800,101.7800,101.8500,854
2011-12-05,21:35:00,101.8600,101.9800,101.7800,101.9600,581
2011-12-05,21:40:00,101.9600,101.9800,101.7100,101.8300,682
2011-12-05,21:45:00,101.8300,102.0600,101.8100,101.9800,1938
2011-12-05,21:50:00,101.9900,102.0700,101.8900,102.0500,1112
2011-12-05,21:55:00,102.0300,102.1600,101.9400,102.1500,1950
2011-12-05,22:00:00,102.1400,102.4400,102.1400,102.3000,4980
2011-12-05,22:05:00,102.2900,102.3200,102.1800,102.2200,1684
2011-12-05,22:10:00,102.2200,102.3900,102.1700,102.2500,2012
2011-12-05,22:15:00,102.2500,102.3000,102.0800,102.0900,2201
2011-12-05,22:20:00,102.0800,102.2000,102.0000,102.0200,2222
2011-12-05,22:25:00,102.0200,102.3500,101.9300,102.1800,3520
2011-12-05,22:30:00,102.1800,102.2700,101.9600,102.1700,2716
2011-12-05,22:35:00,102.1800,102.2500,102.0600,102.0600,2031
2011-12-05,22:40:00,102.0700,102.1900,101.9800,102.0800,1610
2011-12-05,22:45:00,102.0800,102.1900,102.0200,102.0500,1811
2011-12-05,22:50:00,102.0500,102.1400,101.9300,102.0500,1896
2011-12-05,22:55:00,102.0600,102.2200,102.0500,102.1500,2193
2011-12-05,23:00:00,102.1500,102.1700,101.9500,102.0000,3032
2011-12-05,23:05:00,102.0200,102.0300,101.8100,101.9800,2724
2011-12-05,23:10:00,101.9800,102.1200,101.9100,102.0800,2086
2011-12-05,23:15:00,102.0900,102.1200,102.0000,102.0900,2164
2011-12-05,23:20:00,102.1000,102.1800,102.0100,102.1100,1342
2011-12-05,23:25:00,102.1100,102.2200,102.0700,102.1600,1744
2011-12-05,23:30:00,102.1700,102.2900,102.1500,102.1600,1718
2011-12-05,23:35:00,102.1700,102.2500,102.1300,102.1500,1329
2011-12-05,23:40:00,102.1400,102.2100,102.1200,102.1400,1292
2011-12-05,23:45:00,102.1400,102.2000,102.0000,102.0300,1650
2011-12-05,23:50:00,102.0400,102.0900,101.9700,102.0500,1347
2011-12-05,23:55:00,102.0400,102.0500,101.9500,101.9700,1244
2011-12-06,00:00:00,101.9600,101.9900,101.8700,101.9000,1709
2011-12-06,00:05:00,101.8900,102.0000,101.8100,101.9900,2138
2011-12-06,00:10:00,102.0000,102.0000,101.8800,101.9800,1339
2011-12-06,00:15:00,101.9900,102.0500,101.9600,102.0300,966
2011-12-06,00:20:00,102.0100,102.0400,101.7400,101.7700,2704
2011-12-06,00:25:00,101.7600,101.8500,101.6400,101.8100,3358
2011-12-06,00:30:00,101.8100,101.8800,101.7700,101.7800,1002
2011-12-06,00:35:00,101.7700,101.9200,101.7000,101.8400,2126
2011-12-06,00:40:00,101.8300,101.8400,101.7300,101.8100,1090
2011-12-06,00:45:00,101.8200,101.8200,101.6500,101.6900,988
2011-12-06,00:50:00,101.7000,101.7000,101.4900,101.5800,1924
2011-12-06,00:55:00,101.5700,101.5800,101.4100,101.4800,2053
2011-12-06,01:00:00,101.4800,101.5700,101.4600,101.5500,1240
2011-12-06,01:05:00,101.5500,101.6400,101.4600,101.5300,1545
2011-12-06,01:10:00,101.5400,101.6300,101.5000,101.5800,1153
2011-12-06,01:15:00,101.5800,101.5800,101.4500,101.4700,712
2011-12-06,01:20:00,101.4600,101.5700,101.3800,101.5400,1598
2011-12-06,01:25:00,101.5500,101.5500,101.4300,101.5000,771
2011-12-06,01:30:00,101.4900,101.7200,101.4500,101.7200,1631
2011-12-06,01:35:00,101.7100,101.7900,101.6800,101.7000,1429
2011-12-06,01:40:00,101.7100,101.7600,101.6900,101.7300,422
2011-12-06,01:45:00,101.7300,102.0200,101.7300,102.0100,1732
2011-12-06,01:50:00,102.0100,102.0800,101.9400,102.0600,1542
2011-12-06,01:55:00,102.0500,102.1200,101.9800,102.0200,1306
2011-12-06,02:00:00,102.0200,102.0600,101.8600,101.9300,1496
2011-12-06,02:05:00,101.9200,101.9900,101.8900,101.9500,757
2011-12-06,02:10:00,101.9500,101.9800,101.8800,101.8900,726
2011-12-06,02:15:00,101.8800,101.9200,101.8400,101.8800,624
2011-12-06,02:20:00,101.8800,101.9200,101.8000,101.8000,648
2011-12-06,02:25:00,101.8000,101.9100,101.7500,101.8700,807
2011-12-06,02:30:00,101.8600,101.8900,101.7600,101.7600,1092
2011-12-06,02:35:00,101.7700,101.8800,101.7300,101.7700,1074
2011-12-06,02:40:00,101.7800,101.8000,101.4600,101.5100,2270
2011-12-06,02:45:00,101.5100,101.5400,101.1300,101.1500,4022
2011-12-06,02:50:00,101.1500,101.2900,101.0200,101.0800,4713
2011-12-06,02:55:00,101.0700,101.1800,100.7600,100.8900,5605
2011-12-06,03:00:00,100.9000,100.9000,100.6300,100.7800,3246
2011-12-06,03:05:00,100.7900,100.8100,100.2400,100.4400,5761
2011-12-06,03:10:00,100.4500,100.6400,100.4400,100.5700,3091
2011-12-06,03:15:00,100.5700,100.7900,100.3200,100.7900,3376
2011-12-06,03:20:00,100.7900,101.0000,100.7300,100.8100,4055
2011-12-06,03:25:00,100.8200,101.0800,100.7200,101.0500,6992
2011-12-06,03:30:00,101.0500,101.0700,100.9700,101.0000,1603
2011-12-06,03:35:00,101.0000,101.0600,100.9800,101.0600,639
2011-12-06,03:40:00,101.0600,101.0700,100.9600,100.9700,679
2011-12-06,03:45:00,100.9800,100.9900,100.9300,100.9700,551
2011-12-06,03:50:00,100.9700,100.9700,100.8000,100.8000,961
2011-12-06,03:55:00,100.8000,100.9600,100.7800,100.9300,568
2011-12-06,04:00:00,100.9200,100.9300,100.8200,100.9000,501
2011-12-06,04:05:00,100.9100,101.0300,100.6900,100.7200,1504
2011-12-06,04:10:00,100.7100,100.8400,100.7100,100.7500,632
2011-12-06,04:15:00,100.7500,100.7900,100.6100,100.7800,1068
2011-12-06,04:20:00,100.7700,100.8500,100.6700,100.7800,637
2011-12-06,04:25:00,100.7800,100.8500,100.7000,100.7200,424
2011-12-06,04:30:00,100.7300,100.8200,100.7200,100.8200,490
2011-12-06,04:35:00,100.8000,100.8200,100.7500,100.8100,333
2011-12-06,04:40:00,100.7900,100.8300,100.6800,100.8200,311
2011-12-06,04:45:00,100.8300,101.0000,100.7800,100.9700,570
2011-12-06,04:50:00,100.9700,101.0000,100.9500,100.9700,340
2011-12-06,04:55:00,100.9800,101.0600,100.9500,101.0000,478
2011-12-06,05:00:00,100.9900,101.0000,100.9400,100.9700,184
2011-12-06,05:05:00,100.9700,100.9700,100.8400,100.8700,162
2011-12-06,05:10:00,100.8600,100.8600,100.7400,100.7400,239
2011-12-06,05:15:00,100.7500,100.7900,100.7400,100.7500,69
2011-12-06,05:20:00,100.7600,100.7700,100.7200,100.7200,62
2011-12-06,05:25:00,100.7100,100.7100,100.5900,100.5900,317
2011-12-06,05:30:00,100.5900,100.7000,100.5900,100.6700,131
2011-12-06,05:35:00,100.6900,100.9900,100.6900,100.7600,53
2011-12-06,05:40:00,100.7500,100.7500,100.5900,100.6300,168
2011-12-06,05:45:00,100.6300,100.7200,100.6300,100.7200,52
2011-12-06,05:50:00,100.7200,100.7200,100.6500,100.6600,19
2011-12-06,05:55:00,100.6500,100.6500,100.5900,100.6200,85
2011-12-06,06:00:00,100.6000,100.6400,100.4400,100.6000,183
2011-12-06,06:05:00,100.6000,100.6000,100.4700,100.5200,44
2011-12-06,06:10:00,100.5200,100.5900,100.5000,100.5500,59
2011-12-06,07:00:00,100.4500,100.5300,100.4100,100.5300,225
2011-12-06,07:05:00,100.5300,100.6000,100.5300,100.6000,57
2011-12-06,07:10:00,100.6000,100.6000,100.5400,100.5600,22
2011-12-06,07:15:00,100.5300,100.5400,100.5200,100.5400,30
2011-12-06,07:20:00,100.5400,100.5500,100.5300,100.5500,34
2011-12-06,07:25:00,100.5500,100.5900,100.5500,100.5700,25
2011-12-06,07:30:00,100.5800,100.6000,100.5700,100.5700,36
2011-12-06,07:35:00,100.5900,100.5900,100.5300,100.5400,19
2011-12-06,07:40:00,100.5300,100.5900,100.5300,100.5700,30
2011-12-06,07:45:00,100.5600,100.5700,100.5600,100.5700,11
2011-12-06,07:50:00,100.5800,100.6000,100.5700,100.5700,28
2011-12-06,07:55:00,100.5800,100.6000,100.5400,100.5400,14
2011-12-06,08:00:00,100.5500,100.6700,100.5300,100.6600,63
2011-12-06,08:05:00,100.6600,100.6600,100.6100,100.6200,10
2011-12-06,08:10:00,100.6400,100.6500,100.6000,100.6300,22
2011-12-06,08:15:00,100.6500,100.6500,100.6200,100.6200,7
2011-12-06,08:20:00,100.6000,100.6000,100.6000,100.6000,1
2011-12-06,08:25:00,100.6000,100.6300,100.6000,100.6100,18
2011-12-06,08:30:00,100.6000,100.6100,100.5900,100.5900,18
2011-12-06,08:35:00,100.5900,100.6400,100.5800,100.6000,17
2011-12-06,08:40:00,100.5900,100.5900,100.5500,100.5800,21
2011-12-06,08:45:00,100.5900,100.6000,100.5700,100.5900,79
2011-12-06,08:50:00,100.6000,100.6000,100.5500,100.5500,12
2011-12-06,08:55:00,100.5500,100.5800,100.5200,100.5300,54
2011-12-06,09:00:00,100.5400,100.5900,100.5300,100.5900,101
2011-12-06,09:05:00,100.6000,100.6000,100.5500,100.5700,26
2011-12-06,09:10:00,100.5600,100.5600,100.4200,100.4200,82
2011-12-06,09:15:00,100.4300,100.4800,100.3800,100.3800,153
2011-12-06,09:20:00,100.3800,100.4900,100.3800,100.4800,73
2011-12-06,09:25:00,100.4600,100.5000,100.4600,100.5000,8
2011-12-06,09:30:00,100.4900,100.5600,100.4900,100.5300,35
2011-12-06,09:35:00,100.5300,100.5900,100.5000,100.5200,62
2011-12-06,09:40:00,100.5000,100.5500,100.4300,100.5000,73
2011-12-06,09:45:00,100.4900,100.5000,100.4500,100.4700,49
2011-12-06,09:50:00,100.4600,100.4700,100.4300,100.4400,53
2011-12-06,09:55:00,100.4500,100.5000,100.4200,100.4800,60
2011-12-06,10:00:00,100.4800,100.5500,100.4400,100.5300,25
2011-12-06,10:05:00,100.5300,100.5300,100.4500,100.4500,22
2011-12-06,10:10:00,100.4600,100.4600,100.4200,100.4400,38
2011-12-06,10:15:00,100.4600,100.4800,100.4500,100.4800,3
2011-12-06,10:20:00,100.4800,100.4900,100.4500,100.4800,13
2011-12-06,10:25:00,100.4900,100.5000,100.4800,100.4900,47
2011-12-06,10:30:00,100.4900,100.4900,100.4300,100.4900,91
2011-12-06,10:35:00,100.4800,100.5300,100.4800,100.5300,33
2011-12-06,10:40:00,100.5000,100.5200,100.4600,100.4800,40
2011-12-06,10:45:00,100.5000,100.5500,100.5000,100.5300,45
2011-12-06,10:50:00,100.5500,100.5500,100.5300,100.5500,17
2011-12-06,10:55:00,100.5300,100.5400,100.4900,100.5300,42
2011-12-06,11:00:00,100.5000,100.5400,100.5000,100.5400,14
2011-12-06,11:05:00,100.5500,100.5800,100.5300,100.5400,65
2011-12-06,11:10:00,100.5200,100.5200,100.4900,100.5100,24
2011-12-06,11:15:00,100.5100,100.5200,100.4700,100.4800,34
2011-12-06,11:20:00,100.5000,100.5300,100.5000,100.5300,29
2011-12-06,11:25:00,100.5000,100.5000,100.4800,100.4800,15
2011-12-06,11:30:00,100.4800,100.5000,100.4400,100.4800,85
2011-12-06,11:35:00,100.4700,100.4800,100.4200,100.4300,61
2011-12-06,11:40:00,100.4300,100.4700,100.4200,100.4400,35
2011-12-06,11:45:00,100.4200,100.4900,100.4200,100.4900,40
2011-12-06,11:50:00,100.4800,100.5000,100.4300,100.4700,36
2011-12-06,11:55:00,100.5000,100.5000,100.4700,100.4900,28
2011-12-06,12:00:00,100.4800,100.5100,100.4600,100.4900,52
2011-12-06,12:05:00,100.4800,100.5200,100.4800,100.5000,31
2011-12-06,12:10:00,100.5000,100.5500,100.4900,100.5000,51
2011-12-06,12:15:00,100.5200,100.5500,100.4900,100.5300,27
2011-12-06,12:20:00,100.5500,100.5800,100.5300,100.5800,42
2011-12-06,12:25:00,100.5600,100.5800,100.5200,100.5200,46
2011-12-06,12:30:00,100.5200,100.6700,100.5200,100.6600,194
2011-12-06,12:35:00,100.6500,100.6500,100.5600,100.6100,62
2011-12-06,12:40:00,100.5800,100.6000,100.5400,100.6000,41
2011-12-06,12:45:00,100.5900,100.5900,100.5000,100.5200,106
2011-12-06,12:50:00,100.5300,100.5400,100.4900,100.5100,47
2011-12-06,12:55:00,100.5300,100.5500,100.5100,100.5200,22
2011-12-06,13:00:00,100.5100,100.5200,100.4800,100.4800,55
2011-12-06,13:05:00,100.4800,100.4800,100.4600,100.4700,25
2011-12-06,13:10:00,100.4600,100.5100,100.4500,100.4800,22
2011-12-06,13:15:00,100.4700,100.4800,100.4500,100.4600,24
2011-12-06,13:20:00,100.4500,100.4500,100.4100,100.4100,100
2011-12-06,13:25:00,100.4100,100.4200,100.3800,100.4000,94
2011-12-06,13:30:00,100.4000,100.4700,100.3800,100.4700,56
2011-12-06,13:35:00,100.4600,100.4800,100.3900,100.4000,22
2011-12-06,13:40:00,100.4500,100.5000,100.4500,100.4700,46
2011-12-06,13:45:00,100.4800,100.5800,100.4800,100.5800,61
2011-12-06,13:50:00,100.5900,100.6600,100.5700,100.6000,116
2011-12-06,13:55:00,100.6200,100.7500,100.6200,100.7000,156
2011-12-06,14:00:00,100.7100,100.8200,100.7100,100.7600,184
2011-12-06,14:05:00,100.7700,100.7800,100.6800,100.7000,75
2011-12-06,14:10:00,100.6900,100.7300,100.6400,100.7000,58
2011-12-06,14:15:00,100.7000,100.8000,100.7000,100.8000,46
2011-12-06,14:20:00,100.8000,100.8000,100.7200,100.7300,32
2011-12-06,14:25:00,100.7500,100.7700,100.7300,100.7400,45
2011-12-06,14:30:00,100.7400,100.8100,100.7300,100.8000,36
2011-12-06,14:35:00,100.7900,100.8700,100.7800,100.8100,76
2011-12-06,14:40:00,100.8000,100.8100,100.7300,100.7500,48
2011-12-06,14:45:00,100.7700,100.7700,100.7200,100.7700,16
2011-12-06,14:50:00,100.7500,100.7800,100.7500,100.7800,15
2011-12-06,14:55:00,100.7600,100.8400,100.7600,100.8300,109
2011-12-06,15:00:00,100.8100,100.8100,100.6600,100.6600,136
2011-12-06,15:05:00,100.6700,100.7700,100.6700,100.7100,93
2011-12-06,15:10:00,100.6900,100.6900,100.5300,100.5500,143
2011-12-06,15:15:00,100.5600,100.5600,100.4000,100.5200,257
2011-12-06,15:20:00,100.5300,100.5300,100.4100,100.4200,99
2011-12-06,15:25:00,100.4200,100.4900,100.4000,100.4100,109
2011-12-06,15:30:00,100.4300,100.6100,100.4000,100.5300,232
2011-12-06,15:35:00,100.5500,100.6400,100.4700,100.6300,163
2011-12-06,15:40:00,100.6300,100.6800,100.6100,100.6500,86
2011-12-06,15:45:00,100.6500,100.6500,100.5500,100.6100,101
2011-12-06,15:50:00,100.6000,100.6600,100.5200,100.5200,54
2011-12-06,15:55:00,100.5200,100.6400,100.5200,100.6300,72
2011-12-06,16:00:00,100.6200,100.6600,100.5000,100.5100,300
2011-12-06,16:05:00,100.5200,100.5700,100.4100,100.5700,314
2011-12-06,16:10:00,100.5800,100.6900,100.5700,100.6300,181
2011-12-06,16:15:00,100.6200,100.7500,100.5600,100.7100,231
2011-12-06,16:20:00,100.7600,100.8600,100.7300,100.7800,331
2011-12-06,16:25:00,100.7500,100.8700,100.7500,100.8500,393
2011-12-06,16:30:00,100.8200,100.9000,100.7900,100.8900,295
2011-12-06,16:35:00,100.9100,100.9600,100.8100,100.8400,190
2011-12-06,16:40:00,100.8200,100.8400,100.6800,100.7400,173
2011-12-06,16:45:00,100.7200,100.8100,100.7200,100.7900,152
2011-12-06,16:50:00,100.8100,100.8900,100.7600,100.7800,157
2011-12-06,16:55:00,100.7900,100.8100,100.6800,100.7000,115
2011-12-06,17:00:00,100.6900,100.7600,100.6800,100.7200,177
2011-12-06,17:05:00,100.7400,100.7400,100.6200,100.7400,181
2011-12-06,17:10:00,100.7100,100.7300,100.6200,100.6500,61
2011-12-06,17:15:00,100.6500,100.6700,100.5700,100.6600,126
2011-12-06,17:20:00,100.6700,100.6900,100.5500,100.5600,119
2011-12-06,17:25:00,100.5500,100.5600,100.3800,100.4300,538
2011-12-06,17:30:00,100.4400,100.4900,100.4000,100.4700,198
2011-12-06,17:35:00,100.4400,100.5300,100.4300,100.4900,123
2011-12-06,17:40:00,100.5000,100.6200,100.4900,100.6000,149
2011-12-06,17:45:00,100.5900,100.6100,100.5100,100.5100,191
2011-12-06,17:50:00,100.5300,100.6700,100.5300,100.6700,159
2011-12-06,17:55:00,100.6500,100.7300,100.6300,100.6700,207
2011-12-06,18:00:00,100.6700,100.7200,100.6300,100.7100,143
2011-12-06,18:05:00,100.7300,100.7800,100.6400,100.7800,160
2011-12-06,18:10:00,100.7800,100.7800,100.6600,100.6800,90
2011-12-06,18:15:00,100.6600,100.6900,100.6500,100.6700,61
2011-12-06,18:20:00,100.6600,100.7900,100.6500,100.7400,199
2011-12-06,18:25:00,100.7600,100.9800,100.7400,100.8900,380
2011-12-06,18:30:00,100.8900,101.0300,100.8700,101.0200,447
2011-12-06,18:35:00,101.0200,101.1700,100.9600,101.1600,672
2011-12-06,18:40:00,101.1600,101.1700,101.0800,101.1400,282
2011-12-06,18:45:00,101.1600,101.2000,101.1200,101.1400,295
2011-12-06,18:50:00,101.1600,101.2000,101.1200,101.1800,185
2011-12-06,18:55:00,101.1800,101.1800,101.0700,101.1500,221
2011-12-06,19:00:00,101.1600,101.3100,101.1500,101.2200,726
2011-12-06,19:05:00,101.2200,101.2700,101.1100,101.1300,307
2011-12-06,19:10:00,101.1300,101.1400,100.9900,101.0500,457
2011-12-06,19:15:00,101.0500,101.1000,101.0000,101.0200,176
2011-12-06,19:20:00,101.0300,101.1200,100.9900,101.1000,151
2011-12-06,19:25:00,101.1000,101.1400,101.0000,101.0000,114
2011-12-06,19:30:00,101.0100,101.0200,100.9400,100.9900,153
2011-12-06,19:35:00,100.9800,101.0000,100.9000,100.9600,145
2011-12-06,19:40:00,100.9500,101.0000,100.9400,100.9500,101
2011-12-06,19:45:00,100.9600,101.0000,100.9300,100.9800,282
2011-12-06,19:50:00,100.9700,100.9900,100.8400,100.9000,363
2011-12-06,19:55:00,100.8900,101.1000,100.8900,101.0500,652
2011-12-06,20:00:00,101.0700,101.1300,101.0000,101.1000,181
2011-12-06,20:05:00,101.1100,101.2000,101.0800,101.1500,303
2011-12-06,20:10:00,101.1500,101.2700,101.1400,101.1800,277
2011-12-06,20:15:00,101.1600,101.1800,101.0400,101.1300,697
2011-12-06,20:20:00,101.1400,101.1800,100.9500,101.0100,332
2011-12-06,20:25:00,101.0000,101.2400,101.0000,101.2400,275
2011-12-06,20:30:00,101.2400,101.2800,101.1300,101.1800,322
2011-12-06,20:35:00,101.1800,101.2400,101.1000,101.1700,626
2011-12-06,20:40:00,101.1700,101.1800,101.0800,101.1500,234
2011-12-06,20:45:00,101.1500,101.1800,101.0600,101.0700,329
2011-12-06,20:50:00,101.0700,101.1300,100.9300,101.0900,498
2011-12-06,20:55:00,101.0800,101.0900,100.9700,101.0700,187
2011-12-06,21:00:00,101.0900,101.2300,101.0900,101.1900,472
2011-12-06,21:05:00,101.1800,101.2400,101.1100,101.1200,323
2011-12-06,21:10:00,101.1300,101.1500,101.0400,101.0800,290
2011-12-06,21:15:00,101.0900,101.1000,100.9400,100.9800,667
2011-12-06,21:20:00,100.9900,101.0500,100.8700,100.9200,615
2011-12-06,21:25:00,100.9200,100.9300,100.7700,100.8000,880
2011-12-06,21:30:00,100.8000,100.8000,100.6100,100.6800,1315
2011-12-06,21:35:00,100.6800,100.7300,100.5600,100.6200,882
2011-12-06,21:40:00,100.6200,100.7500,100.5600,100.6900,1072
2011-12-06,21:45:00,100.6800,100.7100,100.4500,100.4600,1189
2011-12-06,21:50:00,100.4600,100.4900,100.2900,100.3900,2009
2011-12-06,21:55:00,100.3900,100.4500,100.3000,100.3700,991
2011-12-06,22:00:00,100.3600,100.5900,100.2000,100.5200,3703
2011-12-06,22:05:00,100.5200,100.5800,100.3600,100.5800,1999
2011-12-06,22:10:00,100.5600,100.6900,100.5500,100.6600,1462
2011-12-06,22:15:00,100.6700,100.7700,100.6300,100.7600,1525
2011-12-06,22:20:00,100.7700,100.8800,100.6800,100.7000,1755
2011-12-06,22:25:00,100.6800,100.8300,100.6800,100.7300,924
2011-12-06,22:30:00,100.7400,100.9700,100.6500,100.9300,2866
2011-12-06,22:35:00,100.9200,101.0200,100.7800,100.8200,2044
2011-12-06,22:40:00,100.8200,100.8500,100.5600,100.6100,2228
2011-12-06,22:45:00,100.6100,100.6100,100.3900,100.4900,2833
2011-12-06,22:50:00,100.4800,100.5600,100.3600,100.4900,1975
2011-12-06,22:55:00,100.4900,100.6600,100.4800,100.6600,2335
2011-12-06,23:00:00,100.6500,100.8500,100.6400,100.6900,2572
2011-12-06,23:05:00,100.7100,100.8100,100.5600,100.6300,1687
2011-12-06,23:10:00,100.6300,100.6400,100.3900,100.5400,2106
2011-12-06,23:15:00,100.5600,100.6700,100.5000,100.6000,1482
2011-12-06,23:20:00,100.6000,100.7600,100.4400,100.7100,1793
2011-12-06,23:25:00,100.7100,100.7400,100.6400,100.6600,859
2011-12-06,23:30:00,100.6700,100.8900,100.6700,100.7300,1948
2011-12-06,23:35:00,100.7300,100.8100,100.6400,100.7800,1495
2011-12-06,23:40:00,100.7900,100.8200,100.6400,100.6800,1191
2011-12-06,23:45:00,100.6900,100.7400,100.5500,100.6700,1819
2011-12-06,23:50:00,100.6600,100.7200,100.4100,100.4600,2009
2011-12-06,23:55:00,100.4600,100.5100,100.3200,100.3800,2209
2011-12-07,00:00:00,100.3700,100.4600,100.3600,100.4300,1221
2011-12-07,00:05:00,100.4300,100.5400,100.3100,100.3600,1821
2011-12-07,00:10:00,100.3600,100.6000,100.3100,100.5700,1535
2011-12-07,00:15:00,100.5700,100.6300,100.4700,100.5300,1194
2011-12-07,00:20:00,100.5200,100.6700,100.4800,100.5700,2282
2011-12-07,00:25:00,100.5500,100.7000,100.5400,100.6300,1595
2011-12-07,00:30:00,100.6300,100.7400,100.5100,100.5400,1897
2011-12-07,00:35:00,100.5400,100.6500,100.4200,100.6500,1354
2011-12-07,00:40:00,100.6500,100.8600,100.6200,100.7800,2370
2011-12-07,00:45:00,100.7900,100.7900,100.6100,100.6700,1320
2011-12-07,00:50:00,100.6600,100.8100,100.6200,100.7900,1166
2011-12-07,00:55:00,100.8000,101.0000,100.7900,100.9100,2626
2011-12-07,01:00:00,100.9200,100.9800,100.7900,100.8200,1205
2011-12-07,01:05:00,100.8300,100.9800,100.8100,100.9700,999
2011-12-07,01:10:00,100.9600,101.3400,100.9500,101.2200,4570
2011-12-07,01:15:00,101.2200,101.3000,101.1100,101.1500,1529
2011-12-07,01:20:00,101.1600,101.3000,101.0600,101.0900,1521
2011-12-07,01:25:00,101.1100,101.1300,100.9700,101.0700,1459
2011-12-07,01:30:00,101.0800,101.1700,101.0100,101.0500,834
2011-12-07,01:35:00,101.0600,101.2400,101.0000,101.1600,1102
2011-12-07,01:40:00,101.1600,101.2400,101.0900,101.1600,667
2011-12-07,01:45:00,101.1800,101.2100,101.0600,101.0800,651
2011-12-07,01:50:00,101.0900,101.1400,100.9100,100.9400,1309
2011-12-07,01:55:00,100.9500,101.0200,100.8900,100.8900,632
2011-12-07,02:00:00,100.9100,100.9900,100.8100,100.9700,1172
2011-12-07,02:05:00,100.9700,101.0200,100.9200,100.9300,624
2011-12-07,02:10:00,100.9300,100.9300,100.7400,100.8400,1167
2011-12-07,02:15:00,100.8500,100.9900,100.8400,100.9400,713
2011-12-07,02:20:00,100.9300,101.1600,100.8800,101.0800,1310
2011-12-07,02:25:00,101.0800,101.1500,100.9700,101.0300,904
2011-12-07,02:30:00,101.0300,101.1500,100.9900,101.1000,809
2011-12-07,02:35:00,101.1100,101.1300,101.0300,101.0600,617
2011-12-07,02:40:00,101.0600,101.1300,101.0000,101.0500,711
2011-12-07,02:45:00,101.0500,101.1500,101.0400,101.1400,571
2011-12-07,02:50:00,101.1300,101.2600,101.0500,101.1000,2209
2011-12-07,02:55:00,101.1000,101.1100,100.8800,100.9000,1291
2011-12-07,03:00:00,100.9000,101.0700,100.8200,100.9400,1727
2011-12-07,03:05:00,100.9300,101.1400,100.9000,101.1100,1308
2011-12-07,03:10:00,101.1100,101.1100,100.9600,101.0000,1077
2011-12-07,03:15:00,101.0000,101.4200,100.9900,101.2100,4289
2011-12-07,03:20:00,101.2000,101.3200,101.1200,101.2900,2354
2011-12-07,03:25:00,101.2800,101.4000,101.1400,101.2500,4912
2011-12-07,03:30:00,101.2500,101.2900,101.2100,101.2100,933
2011-12-07,03:35:00,101.2200,101.2700,101.1400,101.2100,1161
2011-12-07,03:40:00,101.2300,101.2700,101.1900,101.2000,948
2011-12-07,03:45:00,101.2100,101.2600,101.1800,101.2500,576
2011-12-07,03:50:00,101.2500,101.2600,101.1900,101.2200,681
2011-12-07,03:55:00,101.2200,101.2500,101.1700,101.2300,832
2011-12-07,04:00:00,101.2200,101.2800,101.2200,101.2300,602
2011-12-07,04:05:00,101.2300,101.2400,101.1700,101.2000,309
2011-12-07,04:10:00,101.2000,101.2400,101.1800,101.2100,700
2011-12-07,04:15:00,101.2100,101.2500,101.1500,101.2000,682
2011-12-07,04:20:00,101.1900,101.2000,101.1400,101.1700,323
2011-12-07,04:25:00,101.1700,101.1900,101.1000,101.1000,542
2011-12-07,04:30:00,101.1200,101.1500,101.1000,101.1100,351
2011-12-07,04:35:00,101.1200,101.1300,101.0400,101.0700,497
2011-12-07,04:40:00,101.0800,101.1000,101.0400,101.0600,311
2011-12-07,04:45:00,101.0700,101.0800,101.0400,101.0500,427
2011-12-07,04:50:00,101.0500,101.0700,101.0100,101.0500,510
2011-12-07,04:55:00,101.0500,101.0600,100.9500,100.9600,615
2011-12-07,05:00:00,100.9500,100.9700,100.9200,100.9500,308
2011-12-07,05:05:00,100.9400,100.9500,100.9100,100.9100,121
2011-12-07,05:10:00,100.9200,100.9900,100.9200,100.9800,94
2011-12-07,05:15:00,100.9700,101.0300,100.9700,100.9700,124
2011-12-07,05:20:00,100.9800,101.0600,100.9800,101.0500,75
2011-12-07,05:25:00,101.0500,101.0700,101.0300,101.0700,68
2011-12-07,05:30:00,101.0800,101.2800,101.0600,101.1500,406
2011-12-07,05:35:00,101.1500,101.2100,101.1500,101.2100,82
2011-12-07,05:40:00,101.2100,101.2300,101.1600,101.2300,90
2011-12-07,05:45:00,101.2100,101.2300,101.1900,101.2200,54
2011-12-07,05:50:00,101.2200,101.2500,101.2200,101.2400,44
2011-12-07,05:55:00,101.2500,101.2500,101.1900,101.1900,45
2011-12-07,06:00:00,101.1900,101.2000,101.1700,101.2000,44
2011-12-07,06:05:00,101.1700,101.2200,101.1300,101.1900,130
2011-12-07,06:10:00,101.1900,101.2000,101.1600,101.1900,54
2011-12-07,07:00:00,101.1100,101.2400,101.0900,101.2400,99
2011-12-07,07:05:00,101.2400,101.2600,101.2200,101.2200,25
2011-12-07,07:10:00,101.2500,101.2500,101.2200,101.2400,17
2011-12-07,07:15:00,101.2500,101.3000,101.2500,101.3000,33
2011-12-07,07:20:00,101.3000,101.3300,101.3000,101.3200,20
2011-12-07,07:25:00,101.3100,101.3100,101.2200,101.2300,37
2011-12-07,07:30:00,101.2300,101.2400,101.2200,101.2400,4
2011-12-07,07:35:00,101.2400,101.2400,101.2400,101.2400,2
2011-12-07,07:40:00,101.2200,101.2200,101.2000,101.2000,19
2011-12-07,07:45:00,101.2200,101.2500,101.2200,101.2300,6
2011-12-07,07:50:00,101.2300,101.2300,101.1800,101.2000,33
2011-12-07,07:55:00,101.2100,101.2600,101.2100,101.2400,12
2011-12-07,08:00:00,101.2400,101.3100,101.2400,101.2500,28
2011-12-07,08:05:00,101.2500,101.3000,101.2400,101.2400,7
2011-12-07,08:10:00,101.2600,101.2600,101.2300,101.2300,7
2011-12-07,08:15:00,101.2200,101.2600,101.2200,101.2600,4
2011-12-07,08:20:00,101.2800,101.3000,101.2200,101.2200,36
2011-12-07,08:25:00,101.2300,101.2300,101.1800,101.2000,44
2011-12-07,08:30:00,101.2200,101.2700,101.2200,101.2400,28
2011-12-07,08:35:00,101.2200,101.2500,101.2100,101.2500,12
2011-12-07,08:40:00,101.2700,101.2800,101.2700,101.2700,21
2011-12-07,08:45:00,101.2800,101.2800,101.2600,101.2600,7
2011-12-07,08:50:00,101.2800,101.3300,101.2800,101.3200,55
2011-12-07,08:55:00,101.3200,101.3600,101.3100,101.3300,107
2011-12-07,09:00:00,101.3500,101.3800,101.3100,101.3200,51
2011-12-07,09:05:00,101.3500,101.3500,101.3200,101.3300,16
2011-12-07,09:10:00,101.3100,101.3300,101.3000,101.3200,21
2011-12-07,09:15:00,101.3200,101.3500,101.3200,101.3300,49
2011-12-07,09:20:00,101.3300,101.3300,101.2700,101.2900,60
2011-12-07,09:25:00,101.2900,101.3000,101.2700,101.2700,21
2011-12-07,09:30:00,101.2800,101.3100,101.2600,101.2900,32
2011-12-07,09:35:00,101.2700,101.3100,101.2600,101.3100,28
2011-12-07,09:40:00,101.3000,101.3400,101.3000,101.3400,30
2011-12-07,09:45:00,101.3500,101.3600,101.3300,101.3400,14
2011-12-07,09:50:00,101.3600,101.3800,101.3200,101.3500,101
2011-12-07,09:55:00,101.3500,101.3500,101.3100,101.3300,23
2011-12-07,10:00:00,101.3400,101.3700,101.3400,101.3400,17
2011-12-07,10:05:00,101.3400,101.3700,101.3300,101.3700,17
2011-12-07,10:10:00,101.3400,101.4500,101.3400,101.4000,113
2011-12-07,10:15:00,101.4200,101.4700,101.4200,101.4500,101
2011-12-07,10:20:00,101.4600,101.4800,101.4400,101.4500,118
2011-12-07,10:25:00,101.4700,101.4900,101.4400,101.4800,73
2011-12-07,10:30:00,101.4900,101.5800,101.4600,101.5500,259
2011-12-07,10:35:00,101.5500,101.5500,101.5000,101.5000,38
2011-12-07,10:40:00,101.5000,101.5500,101.4700,101.4800,53
2011-12-07,10:45:00,101.4700,101.5100,101.4700,101.4700,33
2011-12-07,10:50:00,101.5000,101.5200,101.4800,101.5200,23
2011-12-07,10:55:00,101.5000,101.5000,101.4400,101.4600,41
2011-12-07,11:00:00,101.4500,101.5700,101.4500,101.5400,63
2011-12-07,11:05:00,101.5400,101.6000,101.5400,101.6000,112
2011-12-07,11:10:00,101.5800,101.5800,101.5400,101.5600,23
2011-12-07,11:15:00,101.5600,101.5900,101.5100,101.5100,53
2011-12-07,11:20:00,101.5200,101.5200,101.4600,101.5000,96
2011-12-07,11:25:00,101.5000,101.5300,101.4800,101.5100,98
2011-12-07,11:30:00,101.5000,101.5400,101.4900,101.4900,72
2011-12-07,11:35:00,101.4900,101.5000,101.4200,101.4400,151
2011-12-07,11:40:00,101.4500,101.4700,101.4300,101.4500,79
2011-12-07,11:45:00,101.4400,101.4700,101.4400,101.4500,20
2011-12-07,11:50:00,101.4400,101.4900,101.4200,101.4600,49
2011-12-07,11:55:00,101.4600,101.5100,101.4500,101.5000,44
2011-12-07,12:00:00,101.4900,101.5100,101.4800,101.5000,19
2011-12-07,12:05:00,101.5000,101.5100,101.4900,101.5000,20
2011-12-07,12:10:00,101.4900,101.5100,101.4600,101.4600,63
2011-12-07,12:15:00,101.4700,101.4800,101.4500,101.4600,12
2011-12-07,12:20:00,101.4700,101.4700,101.4400,101.4700,12
2011-12-07,12:25:00,101.4800,101.5000,101.4400,101.4600,39
2011-12-07,12:30:00,101.4400,101.4600,101.4000,101.4300,94
2011-12-07,12:35:00,101.4300,101.4600,101.4100,101.4500,42
2011-12-07,12:40:00,101.4600,101.4700,101.4200,101.4600,31
2011-12-07,12:45:00,101.4700,101.4900,101.4500,101.4600,30
2011-12-07,12:50:00,101.4700,101.5000,101.4600,101.4700,30
2011-12-07,12:55:00,101.4500,101.4600,101.4100,101.4600,89
2011-12-07,13:00:00,101.4700,101.4900,101.4400,101.4500,21
2011-12-07,13:05:00,101.4400,101.4400,101.4100,101.4200,33
2011-12-07,13:10:00,101.4200,101.4300,101.4000,101.4200,29
2011-12-07,13:15:00,101.4300,101.4300,101.4000,101.4100,11
2011-12-07,13:20:00,101.4000,101.4500,101.3800,101.4500,79
2011-12-07,13:25:00,101.4400,101.4500,101.4300,101.4400,25
2011-12-07,13:30:00,101.4400,101.4700,101.4400,101.4600,31
2011-12-07,13:35:00,101.4500,101.4600,101.4400,101.4400,5
2011-12-07,13:40:00,101.4400,101.4500,101.4100,101.4100,38
2011-12-07,13:45:00,101.4100,101.4400,101.3900,101.4300,47
2011-12-07,13:50:00,101.4200,101.4400,101.4100,101.4400,20
2011-12-07,13:55:00,101.4300,101.4300,101.3900,101.4000,30
2011-12-07,14:00:00,101.4000,101.4100,101.4000,101.4100,8
2011-12-07,14:05:00,101.4000,101.4200,101.3800,101.4200,25
2011-12-07,14:10:00,101.3900,101.5200,101.3900,101.4800,99
2011-12-07,14:15:00,101.4700,101.5300,101.4600,101.4900,63
2011-12-07,14:20:00,101.4900,101.5300,101.4800,101.5100,23
2011-12-07,14:25:00,101.5000,101.5700,101.5000,101.5500,64
2011-12-07,14:30:00,101.5600,101.6000,101.5500,101.5800,95
2011-12-07,14:35:00,101.5800,101.6000,101.5800,101.6000,29
2011-12-07,14:40:00,101.5900,101.6500,101.5700,101.6100,98
2011-12-07,14:45:00,101.6100,101.6100,101.5500,101.5700,57
2011-12-07,14:50:00,101.5900,101.6000,101.5600,101.5800,21
2011-12-07,14:55:00,101.5800,101.7400,101.5800,101.7400,265
2011-12-07,15:00:00,101.6900,101.8200,101.6900,101.7900,460
2011-12-07,15:05:00,101.7900,101.8100,101.7500,101.7500,79
2011-12-07,15:10:00,101.7500,101.8500,101.7500,101.8300,207
2011-12-07,15:15:00,101.8300,101.8300,101.7700,101.7700,110
2011-12-07,15:20:00,101.7800,101.8000,101.7400,101.7500,79
2011-12-07,15:25:00,101.7500,101.7800,101.7400,101.7600,24
2011-12-07,15:30:00,101.7600,101.8200,101.7600,101.7600,43
2011-12-07,15:35:00,101.7500,101.8200,101.6600,101.7000,122
2011-12-07,15:40:00,101.6800,101.7500,101.6800,101.7100,61
2011-12-07,15:45:00,101.7000,101.7800,101.7000,101.7700,35
2011-12-07,15:50:00,101.7700,101.8200,101.7300,101.7500,58
2011-12-07,15:55:00,101.7700,101.7900,101.7400,101.7800,48
2011-12-07,16:00:00,101.7600,101.8200,101.7200,101.7800,148
2011-12-07,16:05:00,101.7700,101.7800,101.7000,101.7600,123
2011-12-07,16:10:00,101.7200,101.7800,101.7100,101.7500,122
2011-12-07,16:15:00,101.7700,101.8500,101.7500,101.7800,325
2011-12-07,16:20:00,101.7800,101.9000,101.7500,101.9000,530
2011-12-07,16:25:00,101.8900,101.9000,101.7800,101.8400,283
2011-12-07,16:30:00,101.8500,101.9000,101.8200,101.8500,117
2011-12-07,16:35:00,101.8600,101.8600,101.7900,101.8100,95
2011-12-07,16:40:00,101.8200,101.8900,101.8200,101.8500,112
2011-12-07,16:45:00,101.8500,101.8800,101.8200,101.8500,61
2011-12-07,16:50:00,101.8400,101.8900,101.8400,101.8900,89
2011-12-07,16:55:00,101.9000,101.9400,101.8900,101.9100,230
2011-12-07,17:00:00,101.9000,101.9000,101.7700,101.7900,185
2011-12-07,17:05:00,101.8000,101.8300,101.7500,101.7600,164
2011-12-07,17:10:00,101.7900,101.8600,101.7600,101.7600,123
2011-12-07,17:15:00,101.7800,101.8200,101.7500,101.7700,105
2011-12-07,17:20:00,101.7900,101.8000,101.7100,101.7300,200
2011-12-07,17:25:00,101.7500,101.7600,101.6700,101.7100,123
2011-12-07,17:30:00,101.7300,101.7900,101.7000,101.7200,80
2011-12-07,17:35:00,101.7100,101.7100,101.6700,101.6900,70
2011-12-07,17:40:00,101.6800,101.7200,101.6300,101.6900,119
2011-12-07,17:45:00,101.6800,101.6800,101.5800,101.6100,137
2011-12-07,17:50:00,101.5800,101.6100,101.5300,101.5700,189
2011-12-07,17:55:00,101.5600,101.6300,101.5500,101.6000,155
2011-12-07,18:00:00,101.5900,101.7000,101.5300,101.6100,248
2011-12-07,18:05:00,101.5900,101.5900,101.4300,101.5300,413
2011-12-07,18:10:00,101.5300,101.5500,101.4300,101.5200,266
2011-12-07,18:15:00,101.5000,101.5500,101.4700,101.5300,142
2011-12-07,18:20:00,101.5100,101.6000,101.4300,101.5900,185
2011-12-07,18:25:00,101.5900,101.6700,101.5600,101.5700,216
2011-12-07,18:30:00,101.5800,101.7100,101.5800,101.6500,297
2011-12-07,18:35:00,101.6600,101.7600,101.6600,101.6900,296
2011-12-07,18:40:00,101.7000,101.7100,101.4200,101.4500,371
2011-12-07,18:45:00,101.4500,101.4800,101.3300,101.4000,415
2011-12-07,18:50:00,101.3900,101.3900,101.2800,101.3100,355
2011-12-07,18:55:00,101.3000,101.3100,101.1800,101.2800,502
2011-12-07,19:00:00,101.2600,101.3500,101.1900,101.3300,398
2011-12-07,19:05:00,101.3300,101.4100,101.3300,101.3800,220
2011-12-07,19:10:00,101.3800,101.3900,101.2400,101.3300,159
2011-12-07,19:15:00,101.3100,101.3100,101.1300,101.2200,248
2011-12-07,19:20:00,101.1700,101.1900,101.1000,101.1500,201
2011-12-07,19:25:00,101.1500,101.2200,101.1000,101.1700,226
2011-12-07,19:30:00,101.1800,101.3100,101.1400,101.2500,339
2011-12-07,19:35:00,101.2400,101.2700,101.1600,101.2700,434
2011-12-07,19:40:00,101.2800,101.3500,101.2500,101.2800,677
2011-12-07,19:45:00,101.2900,101.3300,101.2100,101.2100,157
2011-12-07,19:50:00,101.2100,101.2700,101.1600,101.2700,399
2011-12-07,19:55:00,101.2600,101.2800,101.1600,101.1600,906
2011-12-07,20:00:00,101.1600,101.3000,101.1000,101.2200,449
2011-12-07,20:05:00,101.2000,101.2000,101.0000,101.0200,435
2011-12-07,20:10:00,101.0300,101.0800,100.9600,101.0700,652
2011-12-07,20:15:00,101.0700,101.1600,101.0500,101.1200,199
2011-12-07,20:20:00,101.1000,101.1000,100.9800,101.0400,333
2011-12-07,20:25:00,101.0600,101.1200,101.0300,101.1000,177
2011-12-07,20:30:00,101.1000,101.2500,101.0900,101.1800,596
2011-12-07,20:35:00,101.1800,101.2600,101.1500,101.1500,1236
2011-12-07,20:40:00,101.1500,101.2100,100.9600,100.9700,328
2011-12-07,20:45:00,100.9800,101.0200,100.8600,100.9200,632
2011-12-07,20:50:00,100.9400,101.0900,100.9300,100.9500,512
2011-12-07,20:55:00,100.9400,101.0600,100.9300,100.9400,373
2011-12-07,21:00:00,100.9400,101.0200,100.8800,100.9100,988
2011-12-07,21:05:00,100.9100,101.1000,100.8300,101.0800,690
2011-12-07,21:10:00,101.0800,101.1200,100.9800,101.0700,480
2011-12-07,21:15:00,101.0700,101.0800,100.9200,100.9200,299
2011-12-07,21:20:00,100.9300,100.9500,100.7200,100.7400,1179
2011-12-07,21:25:00,100.7500,100.9000,100.7500,100.9000,871
2011-12-07,21:30:00,100.9000,101.0200,100.8900,100.9900,890
2011-12-07,21:35:00,101.0000,101.3200,100.8100,101.1000,3314
2011-12-07,21:40:00,101.1000,101.3100,101.0000,101.0600,2562
2011-12-07,21:45:00,101.0600,101.2400,101.0100,101.0900,1187
2011-12-07,21:50:00,101.1000,101.2200,101.0400,101.0700,1428
2011-12-07,21:55:00,101.0600,101.1400,100.9100,101.0700,1197
2011-12-07,22:00:00,101.0500,101.1500,100.8600,101.0100,2438
2011-12-07,22:05:00,101.0100,101.1900,100.9500,101.1400,1636
2011-12-07,22:10:00,101.1300,101.1500,101.0400,101.0800,892
2011-12-07,22:15:00,101.0800,101.2000,100.9600,101.1100,1842
2011-12-07,22:20:00,101.1200,101.2100,101.0300,101.1800,1117
2011-12-07,22:25:00,101.1800,101.2500,101.0600,101.2100,1215
2011-12-07,22:30:00,101.2200,101.2300,100.7700,100.8200,3139
2011-12-07,22:35:00,100.8300,100.8500,100.6700,100.7500,3598
2011-12-07,22:40:00,100.7500,100.8200,100.5400,100.8100,3828
2011-12-07,22:45:00,100.8000,100.8900,100.6800,100.7700,2586
2011-12-07,22:50:00,100.7700,100.9500,100.7600,100.9100,2068
2011-12-07,22:55:00,100.9100,101.0400,100.7900,101.0000,2474
2011-12-07,23:00:00,100.9900,101.0000,100.8300,100.9000,1692
2011-12-07,23:05:00,100.9000,100.9900,100.8000,100.8700,1927
2011-12-07,23:10:00,100.8700,101.1400,100.8400,101.1200,2572
2011-12-07,23:15:00,101.1100,101.1500,101.0200,101.0400,1506
2011-12-07,23:20:00,101.0600,101.1100,100.9700,101.0300,1192
2011-12-07,23:25:00,101.0200,101.1200,100.8800,101.0600,2095
2011-12-07,23:30:00,101.0200,101.0200,99.9600,99.9900,14795
2011-12-07,23:35:00,99.9800,100.1200,99.6700,99.7800,10668
2011-12-07,23:40:00,99.7800,99.9800,99.6900,99.8700,6086
2011-12-07,23:45:00,99.8600,100.1400,99.8600,100.1200,4599
2011-12-07,23:50:00,100.1300,100.1500,99.8800,99.9300,3173
2011-12-07,23:55:00,99.9300,100.1000,99.7600,100.0600,4254
2011-12-08,00:00:00,100.0500,100.2400,99.9200,100.0800,3338
2011-12-08,00:05:00,100.0800,100.3700,100.0700,100.3100,3596
2011-12-08,00:10:00,100.3000,100.3600,100.2500,100.3200,1515
2011-12-08,00:15:00,100.3300,100.3600,100.2000,100.2300,1507
2011-12-08,00:20:00,100.2500,100.4800,100.2000,100.3200,3124
2011-12-08,00:25:00,100.3300,100.5100,100.3300,100.5100,2004
2011-12-08,00:30:00,100.5100,100.5700,100.4100,100.4700,2625
2011-12-08,00:35:00,100.4800,100.8000,100.4800,100.6300,3797
2011-12-08,00:40:00,100.6400,100.7100,100.5400,100.5600,1919
2011-12-08,00:45:00,100.5600,100.6100,100.4400,100.5000,1651
2011-12-08,00:50:00,100.5000,100.5400,100.4500,100.4800,921
2011-12-08,00:55:00,100.4800,100.5700,100.4500,100.5200,858
2011-12-08,01:00:00,100.5300,100.6500,100.5000,100.5300,1448
2011-12-08,01:05:00,100.5300,100.6100,100.4700,100.5300,755
2011-12-08,01:10:00,100.5400,100.5700,100.3800,100.4200,965
2011-12-08,01:15:00,100.4300,100.4600,100.3600,100.3600,851
2011-12-08,01:20:00,100.3600,100.4900,100.3100,100.4100,940
2011-12-08,01:25:00,100.4200,100.7400,100.4100,100.6800,1973
2011-12-08,01:30:00,100.6800,100.9400,100.6600,100.8900,3018
2011-12-08,01:35:00,100.8900,100.9700,100.8600,100.9500,1613
2011-12-08,01:40:00,100.9600,101.2800,100.9500,101.2700,4101
2011-12-08,01:45:00,101.2600,101.4100,101.2600,101.2700,4704
2011-12-08,01:50:00,101.2900,101.3700,101.2200,101.2500,1881
2011-12-08,01:55:00,101.2600,101.3500,101.2200,101.2700,1449
2011-12-08,02:00:00,101.2900,101.3500,101.2100,101.2300,1080
2011-12-08,02:05:00,101.2400,101.2900,101.1500,101.1700,913
2011-12-08,02:10:00,101.1700,101.1700,101.0900,101.1300,1148
2011-12-08,02:15:00,101.1300,101.1400,101.0200,101.0600,1630
2011-12-08,02:20:00,101.0600,101.1200,101.0000,101.0900,958
2011-12-08,02:25:00,101.0900,101.2400,101.0900,101.1700,863
2011-12-08,02:30:00,101.1700,101.1700,100.9300,100.9900,1125
2011-12-08,02:35:00,100.9900,101.0500,100.9500,100.9800,490
2011-12-08,02:40:00,100.9800,101.0400,100.8700,100.8900,1003
2011-12-08,02:45:00,100.8900,100.9200,100.7700,100.7800,1535
2011-12-08,02:50:00,100.7800,100.8000,100.7000,100.7700,1502
2011-12-08,02:55:00,100.7800,100.8800,100.7700,100.8800,1254
2011-12-08,03:00:00,100.8700,100.9400,100.7100,100.8000,1256
2011-12-08,03:05:00,100.8000,100.8200,100.5000,100.5100,2650
2011-12-08,03:10:00,100.5200,100.7200,100.5200,100.5600,1629
2011-12-08,03:15:00,100.5600,100.6600,100.4000,100.6100,2130
2011-12-08,03:20:00,100.6100,100.7200,100.4900,100.5900,2220
2011-12-08,03:25:00,100.5900,100.7100,100.4300,100.4500,4923
2011-12-08,03:30:00,100.4500,100.4900,100.3300,100.3900,1737
2011-12-08,03:35:00,100.3800,100.4400,100.3500,100.4300,661
2011-12-08,03:40:00,100.4200,100.5100,100.3600,100.3700,1079
2011-12-08,03:45:00,100.3600,100.4300,100.3000,100.3500,651
2011-12-08,03:50:00,100.3500,100.3600,100.2800,100.3200,434
2011-12-08,03:55:00,100.3100,100.3600,100.2400,100.2500,747
2011-12-08,04:00:00,100.2600,100.3100,100.2000,100.3100,651
2011-12-08,04:05:00,100.3200,100.3400,100.2900,100.3200,274
2011-12-08,04:10:00,100.3200,100.3900,100.3000,100.3800,450
2011-12-08,04:15:00,100.3700,100.4500,100.3100,100.3600,875
2011-12-08,04:20:00,100.3600,100.4700,100.3400,100.4600,559
2011-12-08,04:25:00,100.4600,100.5700,100.4300,100.5300,885
2011-12-08,04:30:00,100.5500,100.6100,100.5200,100.5900,420
2011-12-08,04:35:00,100.6000,100.6600,100.5700,100.6500,288
2011-12-08,04:40:00,100.6500,100.7800,100.6400,100.6800,954
2011-12-08,04:45:00,100.6800,100.7100,100.6100,100.7100,377
2011-12-08,04:50:00,100.7000,100.7200,100.6300,100.7000,316
2011-12-08,04:55:00,100.7000,100.8300,100.4800,100.5500,899
2011-12-08,05:00:00,100.5600,100.6700,100.4800,100.4900,282
2011-12-08,05:05:00,100.5000,100.5800,100.5000,100.5500,60
2011-12-08,05:10:00,100.5500,100.5700,100.4900,100.5700,82
2011-12-08,05:15:00,100.5800,100.6300,100.5300,100.6200,164
2011-12-08,05:20:00,100.6300,100.6500,100.5200,100.5600,147
2011-12-08,05:25:00,100.5600,100.6100,100.5500,100.5600,80
2011-12-08,05:30:00,100.5500,100.5700,100.5500,100.5600,22
2011-12-08,05:35:00,100.5400,100.5800,100.5400,100.5600,31
2011-12-08,05:40:00,100.5800,100.6600,100.4900,100.6500,168
2011-12-08,05:45:00,100.6400,100.6500,100.6300,100.6300,18
2011-12-08,05:50:00,100.6200,100.6500,100.6200,100.6500,48
2011-12-08,05:55:00,100.6500,100.6500,100.6100,100.6500,39
2011-12-08,06:00:00,100.6400,100.6500,100.5800,100.5800,23
2011-12-08,06:05:00,100.5600,100.5600,100.5300,100.5400,24
2011-12-08,06:10:00,100.5400,100.5800,100.5200,100.5500,45
2011-12-08,07:00:00,100.8400,100.8500,100.7300,100.7800,251
2011-12-08,07:05:00,100.7900,100.7900,100.7100,100.7100,29
2011-12-08,07:10:00,100.7100,100.7300,100.6500,100.6500,85
2011-12-08,07:15:00,100.6400,100.6400,100.5800,100.6100,68
2011-12-08,07:20:00,100.5900,100.5900,100.5300,100.5800,53
2011-12-08,07:25:00,100.5700,100.5800,100.5600,100.5800,156
2011-12-08,07:30:00,100.5800,100.6100,100.5400,100.5400,52
2011-12-08,07:35:00,100.5400,100.5400,100.4000,100.4000,104
2011-12-08,07:40:00,100.4100,100.4200,100.3700,100.3900,46
2011-12-08,07:45:00,100.3700,100.4200,100.3500,100.3800,48
2011-12-08,07:50:00,100.4200,100.4700,100.3900,100.4100,27
2011-12-08,07:55:00,100.3900,100.4100,100.3100,100.3700,40
2011-12-08,08:00:00,100.3400,100.4100,100.3400,100.4000,41
2011-12-08,08:05:00,100.4000,100.4100,100.3800,100.3900,25
2011-12-08,08:10:00,100.4000,100.4100,100.3900,100.4100,35
2011-12-08,08:15:00,100.4100,100.4100,100.3800,100.3900,44
2011-12-08,08:20:00,100.3800,100.4000,100.3700,100.3900,14
2011-12-08,08:25:00,100.3800,100.3800,100.2800,100.3600,115
2011-12-08,08:30:00,100.3500,100.3500,100.2800,100.3300,41
2011-12-08,08:35:00,100.3500,100.3600,100.3200,100.3300,20
2011-12-08,08:40:00,100.3400,100.4000,100.3400,100.4000,20
2011-12-08,08:45:00,100.3800,100.4000,100.3700,100.3900,13
2011-12-08,08:50:00,100.3900,100.4300,100.3900,100.4000,29
2011-12-08,08:55:00,100.4000,100.4600,100.3800,100.4600,28
2011-12-08,09:00:00,100.4600,100.6500,100.4600,100.5200,188
2011-12-08,09:05:00,100.5100,100.5700,100.4900,100.5300,37
2011-12-08,09:10:00,100.5400,100.5800,100.5200,100.5200,42
2011-12-08,09:15:00,100.5200,100.5300,100.4500,100.5100,69
2011-12-08,09:20:00,100.5100,100.5200,100.4600,100.4800,33
2011-12-08,09:25:00,100.5100,100.5300,100.4700,100.5000,27
2011-12-08,09:30:00,100.5300,100.5400,100.5100,100.5300,13
2011-12-08,09:35:00,100.5200,100.5400,100.4900,100.5100,21
2011-12-08,09:40:00,100.5100,100.5400,100.5100,100.5300,17
2011-12-08,09:45:00,100.5000,100.5400,100.4700,100.5200,19
2011-12-08,09:50:00,100.5100,100.5100,100.4300,100.4800,57
2011-12-08,09:55:00,100.4800,100.5000,100.4600,100.4800,26
2011-12-08,10:00:00,100.4700,100.4800,100.3100,100.3300,177
2011-12-08,10:05:00,100.3200,100.3700,100.3000,100.3700,91
2011-12-08,10:10:00,100.3600,100.3700,100.2600,100.2900,130
2011-12-08,10:15:00,100.2900,100.3200,100.2800,100.3000,37
2011-12-08,10:20:00,100.2700,100.3400,100.2600,100.3200,28
2011-12-08,10:25:00,100.3100,100.3500,100.2800,100.3000,24
2011-12-08,10:30:00,100.3100,100.3400,100.3000,100.3200,22
2011-12-08,10:35:00,100.3100,100.3600,100.2600,100.2900,140
2011-12-08,10:40:00,100.3000,100.3900,100.3000,100.3900,39
2011-12-08,10:45:00,100.4100,100.5000,100.4100,100.4900,47
2011-12-08,10:50:00,100.4500,100.4600,100.4100,100.4100,14
2011-12-08,10:55:00,100.4100,100.4200,100.4000,100.4000,7
2011-12-08,11:00:00,100.4200,100.4200,100.3000,100.3000,29
2011-12-08,11:05:00,100.3500,100.3800,100.3100,100.3300,37
2011-12-08,11:10:00,100.3600,100.3800,100.3500,100.3800,15
2011-12-08,11:15:00,100.4100,100.4500,100.4100,100.4500,4
2011-12-08,11:20:00,100.4300,100.4900,100.4200,100.4500,34
2011-12-08,11:25:00,100.4600,100.5300,100.4500,100.5100,37
2011-12-08,11:30:00,100.5100,100.5300,100.4100,100.4400,85
2011-12-08,11:35:00,100.4500,100.5400,100.4500,100.5200,30
2011-12-08,11:40:00,100.5200,100.5300,100.4600,100.4900,32
2011-12-08,11:45:00,100.4800,100.5000,100.4500,100.4700,13
2011-12-08,11:50:00,100.4800,100.4900,100.4500,100.4800,20
2011-12-08,11:55:00,100.4800,100.5400,100.4800,100.5300,26
2011-12-08,12:00:00,100.5400,100.5600,100.5200,100.5400,99
2011-12-08,12:05:00,100.5300,100.5500,100.5100,100.5400,24
2011-12-08,12:10:00,100.5400,100.5400,100.5100,100.5200,11
2011-12-08,12:15:00,100.5300,100.6400,100.5100,100.6300,101
2011-12-08,12:20:00,100.6300,100.7100,100.6100,100.7000,130
2011-12-08,12:25:00,100.6900,100.7000,100.6300,100.6400,55
2011-12-08,12:30:00,100.6500,100.6800,100.6100,100.6100,51
2011-12-08,12:35:00,100.6000,100.6500,100.6000,100.6200,58
2011-12-08,12:40:00,100.6100,100.6300,100.6000,100.6100,17
2011-12-08,12:45:00,100.6100,100.6200,100.6000,100.6200,22
2011-12-08,12:50:00,100.6300,100.6700,100.6200,100.6200,33
2011-12-08,12:55:00,100.6200,100.6300,100.5900,100.6000,34
2011-12-08,13:00:00,100.6000,100.6200,100.5700,100.5900,46
2011-12-08,13:05:00,100.5900,100.6400,100.5800,100.6200,31
2011-12-08,13:10:00,100.6200,100.6200,100.5800,100.5800,35
2011-12-08,13:15:00,100.5800,100.5900,100.5400,100.5400,54
2011-12-08,13:20:00,100.5400,100.6100,100.5400,100.6100,13
2011-12-08,13:25:00,100.5800,100.5900,100.5700,100.5800,9
2011-12-08,13:30:00,100.5800,100.6100,100.5600,100.5600,23
2011-12-08,13:35:00,100.5700,100.5700,100.5300,100.5400,20
2011-12-08,13:40:00,100.5300,100.5800,100.5300,100.5800,38
2011-12-08,13:45:00,100.5800,100.6200,100.5800,100.6200,47
2011-12-08,13:50:00,100.6300,100.6600,100.6300,100.6400,34
2011-12-08,13:55:00,100.6500,100.6500,100.6200,100.6400,18
2011-12-08,14:00:00,100.6300,100.6500,100.6100,100.6300,30
2011-12-08,14:05:00,100.6100,100.7200,100.6000,100.7000,89
2011-12-08,14:10:00,100.7000,100.7000,100.6200,100.6400,49
2011-12-08,14:15:00,100.6400,100.7100,100.6400,100.7100,32
2011-12-08,14:20:00,100.7100,100.7500,100.6700,100.7200,71
2011-12-08,14:25:00,100.7200,100.7500,100.7000,100.7200,34
2011-12-08,14:30:00,100.7200,100.7500,100.7000,100.7300,50
2011-12-08,14:35:00,100.7300,100.7500,100.7000,100.7300,47
2011-12-08,14:40:00,100.7200,100.7500,100.7000,100.7000,42
2011-12-08,14:45:00,100.6900,100.7300,100.6900,100.7300,33
2011-12-08,14:50:00,100.7300,100.7500,100.7300,100.7300,18
2011-12-08,14:55:00,100.7400,100.7400,100.7000,100.7000,25
2011-12-08,15:00:00,100.7000,100.7100,100.6800,100.6900,64
2011-12-08,15:05:00,100.6900,100.7500,100.6800,100.7000,128
2011-12-08,15:10:00,100.6900,100.7500,100.6300,100.7400,54
2011-12-08,15:15:00,100.7200,100.8000,100.7200,100.7500,68
2011-12-08,15:20:00,100.7600,100.7700,100.6300,100.7000,38
2011-12-08,15:25:00,100.7000,100.7100,100.6600,100.7000,17
2011-12-08,15:30:00,100.7000,100.7700,100.7000,100.7500,31
2011-12-08,15:35:00,100.7500,100.7900,100.7200,100.7800,46
2011-12-08,15:40:00,100.7700,100.8000,100.7400,100.7800,77
2011-12-08,15:45:00,100.7900,100.7900,100.7300,100.7600,101
2011-12-08,15:50:00,100.7400,100.7700,100.7000,100.7000,52
2011-12-08,15:55:00,100.6900,100.6900,100.6400,100.6700,78
2011-12-08,16:00:00,100.6700,100.9500,100.6700,100.8700,510
2011-12-08,16:05:00,100.8900,100.9200,100.8300,100.8900,279
2011-12-08,16:10:00,100.9100,100.9300,100.8400,100.8700,163
2011-12-08,16:15:00,100.8800,100.9200,100.8600,100.8800,129
2011-12-08,16:20:00,100.8900,100.9200,100.8500,100.9100,184
2011-12-08,16:25:00,100.9000,101.0600,100.8600,101.0400,295
2011-12-08,16:30:00,101.0300,101.0800,101.0100,101.0300,209
2011-12-08,16:35:00,101.0100,101.0600,100.9800,101.0000,144
2011-12-08,16:40:00,100.9900,101.0200,100.9400,100.9500,120
2011-12-08,16:45:00,100.9600,100.9600,100.8800,100.9200,147
2011-12-08,16:50:00,100.9200,100.9700,100.8800,100.9600,53
2011-12-08,16:55:00,100.9700,101.0200,100.9500,101.0100,109
2011-12-08,17:00:00,101.0100,101.0900,100.9500,100.9600,344
2011-12-08,17:05:00,100.9500,100.9500,100.8600,100.8600,255
2011-12-08,17:10:00,100.8800,100.8800,100.6600,100.6900,393
2011-12-08,17:15:00,100.6700,100.8000,100.6500,100.7600,257
2011-12-08,17:20:00,100.7600,100.8700,100.7200,100.8000,249
2011-12-08,17:25:00,100.7900,100.8900,100.7300,100.7500,224
2011-12-08,17:30:00,100.7500,100.7800,100.6200,100.6800,145
2011-12-08,17:35:00,100.6900,100.7200,100.6500,100.7000,96
2011-12-08,17:40:00,100.6900,100.7800,100.6600,100.7800,126
2011-12-08,17:45:00,100.7800,100.8300,100.7600,100.8000,121
2011-12-08,17:50:00,100.8100,100.8700,100.8000,100.8700,110
2011-12-08,17:55:00,100.8600,100.8900,100.8200,100.8700,100
2011-12-08,18:00:00,100.8800,101.0400,100.8400,100.9800,352
2011-12-08,18:05:00,101.0000,101.0200,100.9500,100.9800,142
2011-12-08,18:10:00,100.9900,101.0300,100.9000,100.9000,202
2011-12-08,18:15:00,100.9300,101.0000,100.9100,100.9800,106
2011-12-08,18:20:00,100.9900,101.0700,100.9400,100.9700,232
2011-12-08,18:25:00,100.9900,101.0300,100.8700,101.0300,179
2011-12-08,18:30:00,101.0200,101.0500,100.9400,100.9700,176
2011-12-08,18:35:00,100.9600,100.9900,100.9300,100.9900,114
2011-12-08,18:40:00,101.0000,101.0000,100.9200,100.9900,94
2011-12-08,18:45:00,100.9700,101.0000,100.8400,100.8500,366
2011-12-08,18:50:00,100.8600,100.9300,100.8000,100.8200,203
2011-12-08,18:55:00,100.8200,101.0100,100.6600,100.6900,453
2011-12-08,19:00:00,100.6900,100.7600,100.6500,100.6800,328
2011-12-08,19:05:00,100.6700,100.7500,100.6600,100.7200,92
2011-12-08,19:10:00,100.7200,100.8500,100.6900,100.7800,188
2011-12-08,19:15:00,100.7700,100.8000,100.6700,100.8000,178
2011-12-08,19:20:00,100.8000,100.8300,100.7500,100.7700,224
2011-12-08,19:25:00,100.7800,100.8100,100.7200,100.7600,83
2011-12-08,19:30:00,100.7800,100.7800,100.6900,100.7000,105
2011-12-08,19:35:00,100.7100,100.7300,100.6500,100.6900,156
2011-12-08,19:40:00,100.7000,100.8800,100.6900,100.8400,180
2011-12-08,19:45:00,100.8400,100.9300,100.8200,100.9000,177
2011-12-08,19:50:00,100.9200,100.9900,100.8700,100.9800,522
2011-12-08,19:55:00,100.9800,101.0500,100.9600,101.0200,531
2011-12-08,20:00:00,100.9800,101.0200,100.8000,100.8400,496
2011-12-08,20:05:00,100.8600,100.9400,100.8200,100.9000,133
2011-12-08,20:10:00,100.8900,100.9000,100.8200,100.8700,1082
2011-12-08,20:15:00,100.8800,100.9100,100.8300,100.8500,189
2011-12-08,20:20:00,100.8500,100.8700,100.6900,100.8300,508
2011-12-08,20:25:00,100.8300,100.8300,100.7400,100.8100,138
2011-12-08,20:30:00,100.8100,101.0200,100.7900,100.9300,723
2011-12-08,20:35:00,100.9100,100.9500,100.8400,100.9500,782
2011-12-08,20:40:00,100.9400,101.0500,100.8700,100.9900,514
2011-12-08,20:45:00,101.0300,101.0400,100.7600,100.9000,1136
2011-12-08,20:50:00,100.9000,100.9800,100.8600,100.9200,968
2011-12-08,20:55:00,100.9200,100.9700,100.8600,100.8600,688
2011-12-08,21:00:00,100.9000,100.9600,100.8300,100.9000,944
2011-12-08,21:05:00,100.9000,100.9100,100.8000,100.8400,1413
2011-12-08,21:10:00,100.8500,100.8700,100.7700,100.8600,591
2011-12-08,21:15:00,100.8500,100.9300,100.8100,100.9200,935
2011-12-08,21:20:00,100.9200,101.0000,100.8700,100.9900,700
2011-12-08,21:25:00,100.9800,101.2000,100.9400,101.0600,1558
2011-12-08,21:30:00,101.0900,101.4300,101.0600,101.2700,4840
2011-12-08,21:35:00,101.2700,101.7300,101.2200,101.5400,5144
2011-12-08,21:40:00,101.5500,101.5700,101.3800,101.4300,1709
2011-12-08,21:45:00,101.4200,101.5900,101.1400,101.2000,2128
2011-12-08,21:50:00,101.1900,101.1900,100.9200,101.0100,3278
2011-12-08,21:55:00,101.0000,101.1000,100.7400,100.9900,3155
2011-12-08,22:00:00,101.0000,101.0700,100.4800,100.7000,5040
2011-12-08,22:05:00,100.6900,100.7200,100.1500,100.2500,4826
2011-12-08,22:10:00,100.2300,100.5000,100.1900,100.3600,3288
2011-12-08,22:15:00,100.3600,100.3700,99.8500,99.8700,5899
2011-12-08,22:20:00,99.8600,99.8700,99.5300,99.7600,7965
2011-12-08,22:25:00,99.7600,99.9200,99.6300,99.7800,5286
2011-12-08,22:30:00,99.7700,99.9900,99.7400,99.9300,3254
2011-12-08,22:35:00,99.9200,100.1000,99.8500,100.0300,3058
2011-12-08,22:40:00,100.0400,100.0600,99.7000,99.8100,2834
2011-12-08,22:45:00,99.7900,100.0200,99.7700,99.9300,1917
2011-12-08,22:50:00,99.9200,100.0700,99.7900,99.8600,2772
2011-12-08,22:55:00,99.8400,99.8400,99.2500,99.2900,6660
2011-12-08,23:00:00,99.2900,99.4100,98.8900,98.9200,7494
2011-12-08,23:05:00,98.9200,98.9900,98.7100,98.8300,7150
2011-12-08,23:10:00,98.8400,99.0300,98.8100,98.9600,3626
2011-12-08,23:15:00,98.9600,99.0200,98.7200,98.7400,3493
2011-12-08,23:20:00,98.7300,98.9500,98.7200,98.8800,3066
2011-12-08,23:25:00,98.8900,98.8900,98.3600,98.4800,7041
2011-12-08,23:30:00,98.4900,98.8500,98.4600,98.8200,3973
2011-12-08,23:35:00,98.8200,98.8300,98.6200,98.6300,2240
2011-12-08,23:40:00,98.6200,98.7000,98.5300,98.6900,2003
2011-12-08,23:45:00,98.6800,98.9100,98.6800,98.8300,3540
2011-12-08,23:50:00,98.8200,98.9300,98.7700,98.7800,1997
2011-12-08,23:55:00,98.7900,98.8500,98.5600,98.6000,2545
2011-12-09,00:00:00,98.5800,98.7300,98.5000,98.6100,2906
2011-12-09,00:05:00,98.6000,98.7300,98.5200,98.5600,2365
2011-12-09,00:10:00,98.5600,98.6500,98.3300,98.3300,4283
2011-12-09,00:15:00,98.3400,98.5300,98.2700,98.4800,4634
2011-12-09,00:20:00,98.4800,98.8700,98.4600,98.8200,3347
2011-12-09,00:25:00,98.8200,99.0200,98.7700,98.8000,4265
2011-12-09,00:30:00,98.8000,98.9800,98.6700,98.8900,2627
2011-12-09,00:35:00,98.9000,98.9900,98.7100,98.7700,2423
2011-12-09,00:40:00,98.7800,98.9500,98.7000,98.9000,1442
2011-12-09,00:45:00,98.9100,99.1400,98.9100,99.0300,2582
2011-12-09,00:50:00,99.0300,99.0300,98.8100,98.9500,1837
2011-12-09,00:55:00,98.9600,99.0300,98.9300,98.9900,1363
2011-12-09,01:00:00,99.0000,99.0000,98.7700,98.8000,1429
2011-12-09,01:05:00,98.7900,98.8900,98.7300,98.8800,1515
2011-12-09,01:10:00,98.8700,98.8900,98.7700,98.8700,681
2011-12-09,01:15:00,98.8500,99.0000,98.8200,98.9200,1392
2011-12-09,01:20:00,98.9100,98.9500,98.7700,98.7900,859
2011-12-09,01:25:00,98.7700,98.8800,98.7100,98.7500,1493
2011-12-09,01:30:00,98.7500,98.7700,98.5800,98.6500,1797
2011-12-09,01:35:00,98.6600,98.7200,98.5600,98.6400,1390
2011-12-09,01:40:00,98.6300,98.7500,98.6100,98.7200,1309
2011-12-09,01:45:00,98.7300,98.8600,98.7000,98.8600,1038
2011-12-09,01:50:00,98.8600,99.0000,98.8000,98.8100,2156
2011-12-09,01:55:00,98.8100,98.8100,98.6300,98.7000,1523
2011-12-09,02:00:00,98.6800,98.7100,98.5500,98.6000,1084
2011-12-09,02:05:00,98.6000,98.6100,98.3800,98.4000,2604
2011-12-09,02:10:00,98.3900,98.6100,98.3600,98.5500,1737
2011-12-09,02:15:00,98.5600,98.6000,98.4800,98.5700,1039
2011-12-09,02:20:00,98.5700,98.5800,98.4100,98.4800,1152
2011-12-09,02:25:00,98.4800,98.5600,98.4100,98.5400,1149
2011-12-09,02:30:00,98.5400,98.6900,98.5200,98.6300,1517
2011-12-09,02:35:00,98.6200,98.8900,98.5900,98.8800,1624
2011-12-09,02:40:00,98.8800,98.9400,98.7600,98.9100,1489
2011-12-09,02:45:00,98.9100,98.9700,98.7700,98.8900,1246
2011-12-09,02:50:00,98.8900,98.9400,98.7800,98.8300,915
2011-12-09,02:55:00,98.8200,98.9300,98.7700,98.8700,854
2011-12-09,03:00:00,98.8600,98.8800,98.6300,98.7900,1784
2011-12-09,03:05:00,98.7900,98.9200,98.6500,98.8900,1406
2011-12-09,03:10:00,98.8800,99.0000,98.8500,98.9000,1989
2011-12-09,03:15:00,98.9000,98.9200,98.6900,98.7000,2151
2011-12-09,03:20:00,98.7100,98.7800,98.3500,98.5600,4255
2011-12-09,03:25:00,98.5600,98.5700,98.2400,98.3400,7336
2011-12-09,03:30:00,98.3500,98.3700,98.2700,98.3500,2025
2011-12-09,03:35:00,98.3500,98.3600,98.2600,98.3500,1335
2011-12-09,03:40:00,98.3500,98.3700,98.3000,98.3600,432
2011-12-09,03:45:00,98.3500,98.4000,98.3200,98.3700,451
2011-12-09,03:50:00,98.3800,98.4100,98.2700,98.2800,466
2011-12-09,03:55:00,98.2800,98.3400,98.2600,98.3200,515
2011-12-09,04:00:00,98.3200,98.3700,98.3000,98.3500,391
2011-12-09,04:05:00,98.3500,98.3600,98.2800,98.3200,282
2011-12-09,04:10:00,98.3200,98.4200,98.3100,98.3500,735
2011-12-09,04:15:00,98.3500,98.4100,98.3100,98.4100,670
2011-12-09,04:20:00,98.4000,98.4200,98.3400,98.3600,233
2011-12-09,04:25:00,98.3600,98.4600,98.3600,98.4100,606
2011-12-09,04:30:00,98.4300,98.5800,98.4000,98.5600,668
2011-12-09,04:35:00,98.5500,98.5900,98.3700,98.3900,621
2011-12-09,04:40:00,98.3900,98.4100,98.2100,98.2400,983
2011-12-09,04:45:00,98.2400,98.2500,98.0100,98.0400,1607
2011-12-09,04:50:00,98.0300,98.0400,97.7900,97.8300,1413
2011-12-09,04:55:00,97.8400,97.8500,97.7100,97.8100,1089
2011-12-09,05:00:00,97.8100,98.0000,97.7900,98.0000,632
2011-12-09,05:05:00,97.9700,98.0100,97.9100,97.9600,236
2011-12-09,05:10:00,97.9700,97.9900,97.9400,97.9800,115
2011-12-09,05:15:00,97.9700,97.9900,97.9700,97.9800,45
2011-12-09,05:20:00,97.9900,98.0400,97.9900,98.0000,81
2011-12-09,05:25:00,98.0000,98.0800,98.0000,98.0800,86
2011-12-09,05:30:00,98.0900,98.0900,98.0100,98.0500,124
2011-12-09,05:35:00,98.0600,98.0900,98.0100,98.0300,83
2011-12-09,05:40:00,98.0300,98.0500,98.0000,98.0200,54
2011-12-09,05:45:00,98.0300,98.0700,98.0100,98.0300,80
2011-12-09,05:50:00,98.0400,98.0400,98.0000,98.0200,28
2011-12-09,05:55:00,98.0200,98.0300,97.9900,97.9900,37
2011-12-09,06:00:00,98.0000,98.0100,97.9200,98.0000,115
2011-12-09,06:05:00,98.0200,98.0300,97.9900,97.9900,71
2011-12-09,06:10:00,97.9900,98.0200,97.9300,97.9900,61
2011-12-09,07:00:00,98.0800,98.1000,98.0100,98.0700,86
2011-12-09,07:05:00,98.0600,98.0700,98.0500,98.0500,23
2011-12-09,07:10:00,98.0400,98.0700,98.0400,98.0700,18
2011-12-09,07:15:00,98.0600,98.0700,98.0300,98.0500,22
2011-12-09,07:20:00,98.0300,98.1100,98.0300,98.1000,64
2011-12-09,07:25:00,98.1000,98.1700,98.0900,98.1300,51
2011-12-09,07:30:00,98.1200,98.2300,98.1200,98.2200,35
2011-12-09,07:35:00,98.2000,98.2300,98.1800,98.2300,14
2011-12-09,07:40:00,98.2300,98.2300,98.1900,98.2100,13
2011-12-09,07:45:00,98.2100,98.2200,98.1900,98.2000,13
2011-12-09,07:50:00,98.2000,98.2000,98.1800,98.1800,5
2011-12-09,07:55:00,98.2100,98.2200,98.1800,98.1800,6
2011-12-09,08:00:00,98.1900,98.2000,98.1400,98.1600,44
2011-12-09,08:05:00,98.1800,98.3000,98.1800,98.3000,70
2011-12-09,08:10:00,98.2900,98.2900,98.2000,98.2000,67
2011-12-09,08:15:00,98.2100,98.2500,98.2100,98.2500,49
2011-12-09,08:20:00,98.2600,98.2600,98.2100,98.2500,7
2011-12-09,08:25:00,98.2400,98.2500,98.2000,98.2200,13
2011-12-09,08:30:00,98.2200,98.2600,98.1700,98.2500,101
2011-12-09,08:35:00,98.2600,98.2800,98.2500,98.2700,28
2011-12-09,08:40:00,98.2800,98.2800,98.2500,98.2700,20
2011-12-09,08:45:00,98.2800,98.2900,98.2600,98.2800,43
2011-12-09,08:50:00,98.2800,98.3000,98.2700,98.2900,13
2011-12-09,08:55:00,98.3000,98.3200,98.3000,98.3200,23
2011-12-09,09:00:00,98.3200,98.3700,98.2900,98.3600,87
2011-12-09,09:05:00,98.3400,98.3500,98.3300,98.3300,11
2011-12-09,09:10:00,98.3300,98.3500,98.3000,98.3000,59
2011-12-09,09:15:00,98.3200,98.3800,98.3100,98.3800,44
2011-12-09,09:20:00,98.3700,98.4000,98.3600,98.3700,45
2011-12-09,09:25:00,98.3600,98.4800,98.3500,98.4100,150
2011-12-09,09:30:00,98.4300,98.4600,98.3300,98.4100,158
2011-12-09,09:35:00,98.4000,98.4100,98.3700,98.3700,21
2011-12-09,09:40:00,98.3800,98.3900,98.3600,98.3800,57
2011-12-09,09:45:00,98.3900,98.4200,98.3600,98.3600,42
2011-12-09,09:50:00,98.3500,98.4200,98.3300,98.4000,39
2011-12-09,09:55:00,98.4000,98.4200,98.3800,98.4200,22
2011-12-09,10:00:00,98.4200,98.5800,98.4000,98.5500,363
2011-12-09,10:05:00,98.5700,98.5800,98.4500,98.4600,101
2011-12-09,10:10:00,98.4500,98.4600,98.3600,98.4200,89
2011-12-09,10:15:00,98.4200,98.4200,98.3600,98.4000,41
2011-12-09,10:20:00,98.3700,98.3700,98.2800,98.3200,124
2011-12-09,10:25:00,98.3100,98.3600,98.3000,98.3000,34
2011-12-09,10:30:00,98.2900,98.3400,98.2500,98.3300,174
2011-12-09,10:35:00,98.3300,98.3400,98.2500,98.2900,112
2011-12-09,10:40:00,98.2600,98.3100,98.2200,98.2200,95
2011-12-09,10:45:00,98.2200,98.2200,98.1200,98.2000,131
2011-12-09,10:50:00,98.2000,98.2000,98.0700,98.0900,51
2011-12-09,10:55:00,98.0900,98.1400,98.0500,98.0600,100
2011-12-09,11:00:00,98.0500,98.0800,98.0000,98.0200,88
2011-12-09,11:05:00,98.0000,98.0100,97.7800,97.9000,365
2011-12-09,11:10:00,97.9000,97.9200,97.7200,97.7400,250
2011-12-09,11:15:00,97.7300,97.8700,97.7200,97.8600,123
2011-12-09,11:20:00,97.8600,98.0200,97.8600,97.9100,157
2011-12-09,11:25:00,97.9100,97.9100,97.7400,97.7600,144
2011-12-09,11:30:00,97.7600,97.8300,97.5900,97.6300,290
2011-12-09,11:35:00,97.6300,97.7300,97.5900,97.7000,172
2011-12-09,11:40:00,97.7100,97.7900,97.6400,97.6800,135
2011-12-09,11:45:00,97.6700,97.7800,97.6500,97.7500,63
2011-12-09,11:50:00,97.7000,97.7500,97.6700,97.6900,34
2011-12-09,11:55:00,97.7100,97.7500,97.7000,97.7300,13
2011-12-09,12:00:00,97.7200,97.8200,97.6800,97.7600,156
2011-12-09,12:05:00,97.7500,97.8500,97.6700,97.6900,103
2011-12-09,12:10:00,97.7000,98.1300,97.6800,98.1000,307
2011-12-09,12:15:00,98.1400,98.1800,98.0500,98.0800,117
2011-12-09,12:20:00,98.0900,98.1800,98.0900,98.1600,102
2011-12-09,12:25:00,98.1600,98.1800,98.0300,98.0600,80
2011-12-09,12:30:00,98.0700,98.2900,98.0600,98.2200,286
2011-12-09,12:35:00,98.2400,98.2500,98.1700,98.2200,56
2011-12-09,12:40:00,98.2100,98.3300,98.2000,98.2500,94
2011-12-09,12:45:00,98.2600,98.3100,98.2400,98.2500,35
2011-12-09,12:50:00,98.2400,98.2400,98.1500,98.1600,116
2011-12-09,12:55:00,98.1800,98.2500,98.1700,98.2000,55
2011-12-09,13:00:00,98.1900,98.2500,98.0600,98.0700,110
2011-12-09,13:05:00,98.0800,98.1000,98.0200,98.0500,67
2011-12-09,13:10:00,98.0400,98.1100,98.0400,98.0600,25
2011-12-09,13:15:00,98.0600,98.1300,98.0600,98.1300,29
2011-12-09,13:20:00,98.1300,98.1500,97.9700,97.9700,105
2011-12-09,13:25:00,98.0000,98.0000,97.9200,97.9500,54
2011-12-09,13:30:00,97.9600,98.0200,97.9400,98.0200,45
2011-12-09,13:35:00,98.0300,98.0500,97.9800,98.0300,55
2011-12-09,13:40:00,98.0200,98.0600,98.0200,98.0600,26
2011-12-09,13:45:00,98.0600,98.0600,98.0100,98.0400,24
2011-12-09,13:50:00,98.0600,98.1000,98.0100,98.0200,97
2011-12-09,13:55:00,98.0200,98.0200,97.9800,98.0200,35
2011-12-09,14:00:00,98.0200,98.0300,97.9200,97.9600,73
2011-12-09,14:05:00,97.9700,98.0300,97.9400,97.9400,50
2011-12-09,14:10:00,97.9600,98.0000,97.9500,97.9700,22
2011-12-09,14:15:00,97.9600,97.9700,97.9200,97.9500,33
2011-12-09,14:20:00,97.9500,97.9800,97.9500,97.9500,16
2011-12-09,14:25:00,97.9700,98.0000,97.9200,98.0000,17
2011-12-09,14:30:00,97.9900,98.0000,97.9600,97.9600,14
2011-12-09,14:35:00,97.9500,97.9600,97.7300,97.7800,326
2011-12-09,14:40:00,97.8000,97.8000,97.7000,97.7000,87
2011-12-09,14:45:00,97.6900,97.7200,97.6600,97.6600,78
2011-12-09,14:50:00,97.6600,97.7100,97.6400,97.6800,65
2011-12-09,14:55:00,97.6800,97.6800,97.6400,97.6700,52
2011-12-09,15:00:00,97.6500,97.7000,97.5500,97.6600,239
2011-12-09,15:05:00,97.6400,97.7100,97.5500,97.6200,240
2011-12-09,15:10:00,97.6200,97.6400,97.5500,97.5800,155
2011-12-09,15:15:00,97.5800,97.7500,97.5800,97.7000,125
2011-12-09,15:20:00,97.6800,97.6900,97.6300,97.6700,39
2011-12-09,15:25:00,97.6800,97.8200,97.6500,97.8000,127
2011-12-09,15:30:00,97.7900,97.8400,97.7400,97.8100,73
2011-12-09,15:35:00,97.8000,97.8300,97.6800,97.6800,87
2011-12-09,15:40:00,97.6900,97.7000,97.5900,97.6200,218
2011-12-09,15:45:00,97.6200,97.6300,97.5800,97.6300,130
2011-12-09,15:50:00,97.6300,97.6500,97.5900,97.6400,218
2011-12-09,15:55:00,97.6400,97.6700,97.6100,97.6700,122
2011-12-09,16:00:00,97.6600,97.7900,97.6500,97.7900,258
2011-12-09,16:05:00,97.7900,97.9300,97.7900,97.8700,292
2011-12-09,16:10:00,97.8800,97.9200,97.8100,97.8400,141
2011-12-09,16:15:00,97.8600,97.9200,97.8100,97.9200,177
2011-12-09,16:20:00,97.9300,97.9900,97.8700,97.9100,323
2011-12-09,16:25:00,97.9200,97.9200,97.8000,97.8500,373
2011-12-09,16:30:00,97.8400,98.0600,97.8400,98.0400,474
2011-12-09,16:35:00,98.0400,98.0500,97.9600,97.9700,248
2011-12-09,16:40:00,97.9800,98.1200,97.9800,98.1200,159
2011-12-09,16:45:00,98.1200,98.2000,98.1000,98.2000,279
2011-12-09,16:50:00,98.1900,98.2300,98.0600,98.0800,250
2011-12-09,16:55:00,98.0800,98.3000,98.0800,98.2200,474
2011-12-09,17:00:00,98.2300,98.2900,98.0500,98.0600,258
2011-12-09,17:05:00,98.0700,98.1100,98.0200,98.0300,146
2011-12-09,17:10:00,98.0200,98.1000,97.9900,98.0500,148
2011-12-09,17:15:00,98.0400,98.0500,97.9200,97.9500,275
2011-12-09,17:20:00,97.9500,98.0100,97.9300,97.9800,193
2011-12-09,17:25:00,97.9700,98.0400,97.9600,97.9700,81
2011-12-09,17:30:00,97.9800,98.0100,97.8700,97.9500,300
2011-12-09,17:35:00,97.9400,98.0500,97.9300,97.9800,203
2011-12-09,17:40:00,97.9700,98.0500,97.9700,97.9800,185
2011-12-09,17:45:00,97.9700,98.0100,97.9100,97.9900,285
2011-12-09,17:50:00,98.0000,98.0500,97.9700,97.9800,345
2011-12-09,17:55:00,98.0100,98.1700,97.9800,98.1600,338
2011-12-09,18:00:00,98.1600,98.1800,98.0800,98.1200,178
2011-12-09,18:05:00,98.1100,98.2100,98.1100,98.2100,131
2011-12-09,18:10:00,98.2200,98.3000,98.2100,98.2800,207
2011-12-09,18:15:00,98.2900,98.4200,98.2900,98.4100,277
2011-12-09,18:20:00,98.4200,98.4500,98.3400,98.4400,208
2011-12-09,18:25:00,98.4300,98.4700,98.3500,98.3800,146
2011-12-09,18:30:00,98.3600,98.3800,98.2600,98.3000,229
2011-12-09,18:35:00,98.3100,98.3200,98.2100,98.2300,152
2011-12-09,18:40:00,98.2100,98.2500,98.1700,98.2300,210
2011-12-09,18:45:00,98.2200,98.2700,98.1300,98.2000,144
2011-12-09,18:50:00,98.1800,98.2400,98.1600,98.2000,160
2011-12-09,18:55:00,98.2100,98.4200,98.1800,98.4200,449
2011-12-09,19:00:00,98.4200,98.7300,98.4100,98.5500,1252
2011-12-09,19:05:00,98.5700,98.8800,98.5700,98.6900,2002
2011-12-09,19:10:00,98.6900,98.7700,98.5700,98.7200,1277
2011-12-09,19:15:00,98.7400,98.8500,98.6900,98.6900,668
2011-12-09,19:20:00,98.6900,98.8600,98.6900,98.7700,423
2011-12-09,19:25:00,98.7800,98.8800,98.7500,98.7900,902
2011-12-09,19:30:00,98.7900,98.8700,98.7500,98.8100,544
2011-12-09,19:35:00,98.8000,98.9500,98.7900,98.8500,1382
2011-12-09,19:40:00,98.8600,98.8600,98.7500,98.7600,244
2011-12-09,19:45:00,98.7900,98.9000,98.7600,98.9000,328
2011-12-09,19:50:00,98.8900,99.0000,98.8800,98.9400,1966
2011-12-09,19:55:00,98.9400,99.0300,98.8900,98.9300,753
2011-12-09,20:00:00,98.9400,98.9500,98.8100,98.8500,505
2011-12-09,20:05:00,98.8300,98.9900,98.8200,98.8700,322
2011-12-09,20:10:00,98.8600,98.8900,98.7100,98.8300,452
2011-12-09,20:15:00,98.8300,98.8700,98.7600,98.8300,319
2011-12-09,20:20:00,98.8400,98.9700,98.8000,98.9600,368
2011-12-09,20:25:00,98.9600,99.0100,98.8100,98.8700,983
2011-12-09,20:30:00,98.8800,98.9300,98.7800,98.8100,708
2011-12-09,20:35:00,98.8100,98.8300,98.5300,98.6100,666
2011-12-09,20:40:00,98.5800,98.6000,98.4200,98.4700,530
2011-12-09,20:45:00,98.4600,98.5200,98.4100,98.5200,724
2011-12-09,20:50:00,98.5300,98.6000,98.4500,98.5600,809
2011-12-09,20:55:00,98.5600,98.6300,98.5200,98.5800,1336
2011-12-09,21:00:00,98.5900,98.6600,98.2200,98.2200,1130
2011-12-09,21:05:00,98.2300,98.3700,98.1000,98.3100,1216
2011-12-09,21:10:00,98.3000,98.4500,98.3000,98.4300,588
2011-12-09,21:15:00,98.4300,98.5300,98.4100,98.4600,620
2011-12-09,21:20:00,98.4600,98.6000,98.3700,98.4300,978
2011-12-09,21:25:00,98.4400,98.4900,98.1700,98.3200,1329
2011-12-09,21:30:00,98.3400,98.4700,98.1800,98.2300,1860
2011-12-09,21:35:00,98.2300,98.2800,98.0900,98.2100,2369
2011-12-09,21:40:00,98.1900,98.3800,98.1400,98.2800,3223
2011-12-09,21:45:00,98.2900,98.3700,98.1800,98.2200,3000
2011-12-09,21:50:00,98.2200,98.2600,97.7900,97.9000,2979
2011-12-09,21:55:00,97.9100,98.0800,97.9000,98.0500,1447
2011-12-09,22:00:00,98.0500,98.1500,97.7900,97.8100,3575
2011-12-09,22:05:00,97.8000,97.8200,97.3600,97.4400,5349
2011-12-09,22:10:00,97.4500,97.6300,97.4000,97.5900,3245
2011-12-09,22:15:00,97.6000,97.7700,97.5600,97.7700,2136
2011-12-09,22:20:00,97.7700,97.9100,97.6700,97.8300,2417
2011-12-09,22:25:00,97.8300,97.9500,97.7700,97.8100,1194
2011-12-09,22:30:00,97.8100,98.0500,97.6400,97.9300,2908
2011-12-09,22:35:00,97.9400,98.3100,97.9000,98.2600,3810
2011-12-09,22:40:00,98.2500,98.3400,98.1200,98.1700,2114
2011-12-09,22:45:00,98.1700,98.3300,98.1100,98.2700,1521
2011-12-09,22:50:00,98.2800,98.4500,98.2600,98.4000,2503
2011-12-09,22:55:00,98.3900,98.4000,98.0800,98.1000,2254
2011-12-09,23:00:00,98.1100,98.3700,98.1100,98.2800,3156
2011-12-09,23:05:00,98.3000,98.5100,98.2800,98.4200,2817
2011-12-09,23:10:00,98.4200,98.5200,98.0600,98.1300,2725
2011-12-09,23:15:00,98.1300,98.1700,98.0400,98.0800,1757
2011-12-09,23:20:00,98.0700,98.2400,98.0500,98.2100,2099
2011-12-09,23:25:00,98.2100,98.2400,97.9700,98.1600,2251
2011-12-09,23:30:00,98.1700,98.4600,98.1300,98.4000,2479
2011-12-09,23:35:00,98.4100,98.4300,98.1100,98.1700,2782
2011-12-09,23:40:00,98.1700,98.2000,97.9300,98.2000,2468
2011-12-09,23:45:00,98.2100,98.3600,98.1300,98.3300,1626
2011-12-09,23:50:00,98.3400,98.5000,98.1600,98.3200,3072
2011-12-09,23:55:00,98.3000,98.4300,98.2500,98.3900,2265
2011-12-10,00:00:00,98.4000,98.8000,98.3700,98.7100,5587
2011-12-10,00:05:00,98.7100,98.8300,98.6800,98.7800,2370
2011-12-10,00:10:00,98.7800,98.8600,98.5800,98.7000,2209
2011-12-10,00:15:00,98.7000,98.8500,98.6400,98.8300,1783
2011-12-10,00:20:00,98.8200,99.0300,98.7600,98.7700,3395
2011-12-10,00:25:00,98.7700,98.7700,98.5400,98.5700,2449
2011-12-10,00:30:00,98.5800,98.6600,98.4200,98.5700,2722
2011-12-10,00:35:00,98.5800,98.5900,98.4900,98.5400,592
2011-12-10,00:40:00,98.5400,98.8800,98.4900,98.8300,3088
2011-12-10,00:45:00,98.8200,98.8400,98.4600,98.5100,2050
2011-12-10,00:50:00,98.5100,98.6200,98.4300,98.4600,1158
2011-12-10,00:55:00,98.4700,98.4800,98.3400,98.3700,1786
2011-12-10,01:00:00,98.3700,98.4500,98.2700,98.2800,1566
2011-12-10,01:05:00,98.2800,98.3400,98.2100,98.2400,1974
2011-12-10,01:10:00,98.2400,98.3500,98.2100,98.3300,1373
2011-12-10,01:15:00,98.3300,98.4700,98.2500,98.4400,1533
2011-12-10,01:20:00,98.4400,98.6300,98.4100,98.4300,1463
2011-12-10,01:25:00,98.4300,98.4300,98.3100,98.3300,1213
2011-12-10,01:30:00,98.3100,98.4900,98.2900,98.4700,809
2011-12-10,01:35:00,98.4700,98.6100,98.4300,98.4800,1110
2011-12-10,01:40:00,98.4700,98.6100,98.4000,98.4800,773
2011-12-10,01:45:00,98.4900,98.5400,98.3500,98.3900,789
2011-12-10,01:50:00,98.4000,98.4500,98.3100,98.3200,1076
2011-12-10,01:55:00,98.3200,98.4000,98.3000,98.3500,922
2011-12-10,02:00:00,98.3700,98.4600,98.3500,98.3700,847
2011-12-10,02:05:00,98.3700,98.4000,98.2400,98.3000,1566
2011-12-10,02:10:00,98.3000,98.3100,98.2200,98.2800,712
2011-12-10,02:15:00,98.2900,98.3500,98.2700,98.3100,480
2011-12-10,02:20:00,98.3100,98.5500,98.3100,98.5100,1065
2011-12-10,02:25:00,98.5200,98.7000,98.4700,98.6600,1554
2011-12-10,02:30:00,98.6800,98.6800,98.6000,98.6000,918
2011-12-10,02:35:00,98.5900,98.7300,98.5500,98.7000,1107
2011-12-10,02:40:00,98.7000,98.7500,98.6700,98.6800,969
2011-12-10,02:45:00,98.7000,98.7200,98.6300,98.7200,535
2011-12-10,02:50:00,98.7100,98.7200,98.5100,98.5800,933
2011-12-10,02:55:00,98.5800,98.6500,98.5600,98.5800,762
2011-12-10,03:00:00,98.5700,99.1000,98.5600,99.0100,3463
2011-12-10,03:05:00,99.0100,99.3000,98.9800,99.2700,3998
2011-12-10,03:10:00,99.2800,99.4500,99.1900,99.2100,3871
2011-12-10,03:15:00,99.2100,99.3000,99.2000,99.2800,1525
2011-12-10,03:20:00,99.2800,99.4500,99.2300,99.4000,2591
2011-12-10,03:25:00,99.3900,99.4800,99.3000,99.4100,6419
2011-12-10,03:30:00,99.4000,99.5200,99.4000,99.5000,1989
2011-12-10,03:35:00,99.5000,99.5900,99.4800,99.5300,1314
2011-12-10,03:40:00,99.5300,99.6100,99.4400,99.4800,1693
2011-12-10,03:45:00,99.4700,99.5500,99.4300,99.5300,578
2011-12-10,03:50:00,99.5300,99.5400,99.4700,99.4800,453
2011-12-10,03:55:00,99.4800,99.4800,99.4100,99.4400,335
2011-12-10,04:00:00,99.4400,99.4600,99.4100,99.4200,503
2011-12-10,04:05:00,99.4200,99.4700,99.4100,99.4700,468
2011-12-10,04:10:00,99.4700,99.5600,99.4300,99.5100,859
2011-12-10,04:15:00,99.5100,99.5200,99.4400,99.4400,450
2011-12-10,04:20:00,99.4500,99.5200,99.4500,99.5200,273
2011-12-10,04:25:00,99.5100,99.5700,99.4900,99.5100,232
2011-12-10,04:30:00,99.5000,99.5200,99.4800,99.5000,187
2011-12-10,04:35:00,99.5100,99.5600,99.4700,99.5000,233
2011-12-10,04:40:00,99.5000,99.7000,99.4800,99.6900,773
2011-12-10,04:45:00,99.6700,99.6800,99.5800,99.6400,392
2011-12-10,04:50:00,99.6200,99.6400,99.5800,99.6300,126
2011-12-10,04:55:00,99.6200,99.7300,99.6200,99.6600,459
2011-12-10,05:00:00,99.6600,99.6900,99.5700,99.6700,276
2011-12-10,05:05:00,99.6700,99.7100,99.6200,99.6900,138
2011-12-10,05:10:00,99.6800,99.7100,99.6600,99.7000,87
2011-12-10,05:15:00,99.7100,99.7300,99.6700,99.7100,89
2011-12-10,05:20:00,99.7000,99.7400,99.6900,99.7000,68
2011-12-10,05:25:00,99.7000,99.7000,99.6600,99.6600,57
2011-12-10,05:30:00,99.6700,99.6900,99.6500,99.6700,45
2011-12-10,05:35:00,99.6700,99.6700,99.6600,99.6700,5
2011-12-10,05:40:00,99.6700,99.8200,99.6700,99.7900,185
2011-12-10,05:45:00,99.7900,99.9100,99.7900,99.8300,173
2011-12-10,05:50:00,99.8500,99.8500,99.8200,99.8300,32
2011-12-10,05:55:00,99.8300,99.8500,99.7900,99.8000,38
2011-12-10,06:00:00,99.8100,99.8400,99.7900,99.8000,41
2011-12-10,06:05:00,99.8000,99.8000,99.7600,99.7600,69
2011-12-10,06:10:00,99.7600,99.8400,99.7300,99.8300,147
2011-12-12,07:00:00,99.5800,99.6100,99.5000,99.5000,177
2011-12-12,07:05:00,99.5000,99.5300,99.4100,99.5000,192
2011-12-12,07:10:00,99.5200,99.5200,99.3700,99.4100,118
2011-12-12,07:15:00,99.4000,99.4300,99.3900,99.4300,31
2011-12-12,07:20:00,99.4500,99.5700,99.4500,99.5400,52
2011-12-12,07:25:00,99.5400,99.5700,99.5300,99.5700,21
2011-12-12,07:30:00,99.5500,99.5700,99.5400,99.5500,16
2011-12-12,07:35:00,99.5500,99.5500,99.5500,99.5500,9
2011-12-12,07:40:00,99.5400,99.5900,99.5400,99.5600,43
2011-12-12,07:45:00,99.5900,99.6800,99.5900,99.6600,36
2011-12-12,07:50:00,99.6700,99.6800,99.6300,99.6400,8
2011-12-12,07:55:00,99.6400,99.6600,99.6000,99.6400,29
2011-12-12,08:00:00,99.6400,99.6400,99.6000,99.6100,19
2011-12-12,08:05:00,99.6100,99.6100,99.5400,99.5700,73
2011-12-12,08:10:00,99.5600,99.5600,99.4700,99.4800,96
2011-12-12,08:15:00,99.4700,99.4900,99.4400,99.4500,42
2011-12-12,08:20:00,99.4500,99.4600,99.4000,99.4500,42
2011-12-12,08:25:00,99.4400,99.5500,99.4200,99.5400,54
2011-12-12,08:30:00,99.5400,99.5500,99.4800,99.4800,36
2011-12-12,08:35:00,99.5000,99.5000,99.4500,99.4500,5
2011-12-12,08:40:00,99.4900,99.5600,99.4900,99.5600,38
2011-12-12,08:45:00,99.5700,99.5700,99.4000,99.4300,112
2011-12-12,08:50:00,99.4500,99.4600,99.4100,99.4500,34
2011-12-12,08:55:00,99.4800,99.6000,99.4500,99.4700,46
2011-12-12,09:00:00,99.4600,99.4600,99.3000,99.3800,138
2011-12-12,09:05:00,99.3900,99.4600,99.3600,99.3600,74
2011-12-12,09:10:00,99.3500,99.3700,99.1000,99.1300,366
2011-12-12,09:15:00,99.1300,99.2300,99.0900,99.2100,123
2011-12-12,09:20:00,99.2000,99.2600,99.1400,99.2100,58
2011-12-12,09:25:00,99.1700,99.2000,99.1600,99.1800,25
2011-12-12,09:30:00,99.1700,99.2800,99.1500,99.2400,79
2011-12-12,09:35:00,99.2300,99.2500,99.1400,99.2000,44
2011-12-12,09:40:00,99.2100,99.2300,99.1700,99.2300,17
2011-12-12,09:45:00,99.2300,99.3300,99.1700,99.3300,63
2011-12-12,09:50:00,99.3200,99.3400,99.2800,99.2800,34
2011-12-12,09:55:00,99.3000,99.3300,99.2900,99.3300,14
2011-12-12,10:00:00,99.3200,99.3300,99.2200,99.2500,57
2011-12-12,10:05:00,99.2500,99.3300,99.2300,99.3300,20
2011-12-12,10:10:00,99.3400,99.3400,99.3000,99.3100,26
2011-12-12,10:15:00,99.2900,99.3300,99.2700,99.2700,34
2011-12-12,10:20:00,99.2800,99.3100,99.2500,99.3000,54
2011-12-12,10:25:00,99.3000,99.3400,99.3000,99.3300,56
2011-12-12,10:30:00,99.3200,99.3200,99.3200,99.3200,10
2011-12-12,10:35:00,99.3200,99.3900,99.3200,99.3700,29
2011-12-12,10:40:00,99.3800,99.3800,99.3500,99.3700,12
2011-12-12,10:45:00,99.3600,99.4100,99.3500,99.3500,21
2011-12-12,10:50:00,99.3600,99.3900,99.3400,99.3600,22
2011-12-12,10:55:00,99.3700,99.3900,99.3300,99.3400,39
2011-12-12,11:00:00,99.3400,99.3900,99.3200,99.3300,60
2011-12-12,11:05:00,99.3300,99.3900,99.3200,99.3500,67
2011-12-12,11:10:00,99.3700,99.4100,99.3400,99.3900,194
2011-12-12,11:15:00,99.4100,99.4100,99.3300,99.3400,85
2011-12-12,11:20:00,99.3400,99.3800,99.3200,99.3400,101
2011-12-12,11:25:00,99.3600,99.3900,99.3200,99.3800,115
2011-12-12,11:30:00,99.3800,99.4200,99.3200,99.3300,191
2011-12-12,11:35:00,99.3200,99.3500,99.3100,99.3200,66
2011-12-12,11:40:00,99.3200,99.3500,99.2800,99.3400,123
2011-12-12,11:45:00,99.3100,99.3300,99.2900,99.3100,13
2011-12-12,11:50:00,99.3100,99.3200,99.2900,99.3200,9
2011-12-12,11:55:00,99.3200,99.3200,99.2800,99.3000,15
2011-12-12,12:00:00,99.3100,99.3200,99.2800,99.2800,11
2011-12-12,12:05:00,99.2800,99.2900,99.2800,99.2800,17
2011-12-12,12:10:00,99.2900,99.3000,99.2800,99.2900,27
2011-12-12,12:15:00,99.2900,99.3000,99.2800,99.2900,65
2011-12-12,12:20:00,99.2900,99.3000,99.2800,99.2800,16
2011-12-12,12:25:00,99.3000,99.3100,99.2800,99.3000,18
2011-12-12,12:30:00,99.2900,99.3200,99.2600,99.3100,217
2011-12-12,12:35:00,99.2900,99.3000,99.2800,99.2800,73
2011-12-12,12:40:00,99.2800,99.3400,99.2800,99.2900,96
2011-12-12,12:45:00,99.2800,99.3400,99.1800,99.2100,225
2011-12-12,12:50:00,99.2000,99.2000,99.1300,99.1500,103
2011-12-12,12:55:00,99.1500,99.1800,99.1000,99.1200,60
2011-12-12,13:00:00,99.1100,99.2000,99.1100,99.1900,36
2011-12-12,13:05:00,99.2000,99.2500,99.1600,99.1800,96
2011-12-12,13:10:00,99.1700,99.1800,99.1500,99.1800,21
2011-12-12,13:15:00,99.1600,99.1600,99.1400,99.1500,14
2011-12-12,13:20:00,99.1500,99.2200,99.1500,99.2200,21
2011-12-12,13:25:00,99.2100,99.2300,99.1900,99.2300,26
2011-12-12,13:30:00,99.2200,99.2200,99.1400,99.1600,66
2011-12-12,13:35:00,99.1600,99.1800,99.1200,99.1800,29
2011-12-12,13:40:00,99.1600,99.1700,99.1500,99.1700,12
2011-12-12,13:45:00,99.1700,99.2000,99.1600,99.2000,37
2011-12-12,13:50:00,99.2100,99.2100,99.1000,99.1000,40
2011-12-12,13:55:00,99.1100,99.1300,99.1100,99.1200,44
2011-12-12,14:00:00,99.1100,99.1400,99.0500,99.1300,92
2011-12-12,14:05:00,99.1300,99.1300,99.0700,99.0700,29
2011-12-12,14:10:00,99.0500,99.1000,99.0400,99.1000,40
2011-12-12,14:15:00,99.1000,99.1800,99.1000,99.1400,49
2011-12-12,14:20:00,99.1600,99.1600,99.0800,99.1000,32
2011-12-12,14:25:00,99.0800,99.0900,99.0700,99.0800,23
2011-12-12,14:30:00,99.0700,99.1600,99.0700,99.1500,70
2011-12-12,14:35:00,99.1600,99.1700,99.1500,99.1600,44
2011-12-12,14:40:00,99.1600,99.2100,99.1500,99.1900,48
2011-12-12,14:45:00,99.1700,99.2300,99.1500,99.2000,35
2011-12-12,14:50:00,99.2100,99.2300,99.2100,99.2100,10
2011-12-12,14:55:00,99.2200,99.2200,99.1800,99.1900,22
2011-12-12,15:00:00,99.1900,99.1900,99.1100,99.1100,74
2011-12-12,15:05:00,99.1100,99.1200,99.0000,99.0100,148
2011-12-12,15:10:00,99.0000,99.0000,98.8700,98.8800,261
2011-12-12,15:15:00,98.8700,98.8800,98.7800,98.8700,213
2011-12-12,15:20:00,98.8500,98.8500,98.7100,98.7400,143
2011-12-12,15:25:00,98.7500,98.8300,98.7100,98.7100,97
2011-12-12,15:30:00,98.7200,98.8500,98.7200,98.8500,83
2011-12-12,15:35:00,98.8400,98.8400,98.7500,98.7700,58
2011-12-12,15:40:00,98.7800,98.7900,98.7100,98.7100,154
2011-12-12,15:45:00,98.7000,98.7000,98.6000,98.6000,122
2011-12-12,15:50:00,98.6000,98.6600,98.5400,98.5700,286
2011-12-12,15:55:00,98.6000,98.7400,98.5700,98.7300,180
2011-12-12,16:00:00,98.7200,98.7600,98.6100,98.6500,265
2011-12-12,16:05:00,98.6600,98.6700,98.5500,98.5800,281
2011-12-12,16:10:00,98.5900,98.8000,98.5700,98.7600,252
2011-12-12,16:15:00,98.7500,98.8600,98.7200,98.8200,193
2011-12-12,16:20:00,98.8200,98.9600,98.8000,98.8100,197
2011-12-12,16:25:00,98.8100,98.8700,98.7800,98.8400,127
2011-12-12,16:30:00,98.8600,98.8700,98.6700,98.7500,202
2011-12-12,16:35:00,98.7600,98.7600,98.5800,98.6400,218
2011-12-12,16:40:00,98.6200,98.7100,98.6000,98.6800,141
2011-12-12,16:45:00,98.7100,98.7300,98.6500,98.7200,77
2011-12-12,16:50:00,98.7100,98.8100,98.7100,98.7400,106
2011-12-12,16:55:00,98.7500,98.8500,98.6900,98.7800,136
2011-12-12,17:00:00,98.8000,98.9300,98.7500,98.8200,169
2011-12-12,17:05:00,98.8300,98.8400,98.5800,98.5900,310
2011-12-12,17:10:00,98.6000,98.6100,98.4100,98.5400,583
2011-12-12,17:15:00,98.5500,98.5800,98.3000,98.3700,457
2011-12-12,17:20:00,98.3700,98.3800,98.2000,98.2400,668
2011-12-12,17:25:00,98.2400,98.4100,98.2300,98.3700,246
2011-12-12,17:30:00,98.3500,98.4000,98.1800,98.1800,317
2011-12-12,17:35:00,98.1800,98.3300,98.1800,98.3200,195
2011-12-12,17:40:00,98.3200,98.3200,98.1000,98.1100,433
2011-12-12,17:45:00,98.1100,98.1400,98.0100,98.0100,397
2011-12-12,17:50:00,98.0100,98.0200,97.8900,98.0100,654
2011-12-12,17:55:00,98.0100,98.0800,97.9800,98.0500,123
2011-12-12,18:00:00,98.0300,98.0300,97.8900,97.9600,457
2011-12-12,18:05:00,97.9700,98.1200,97.9700,97.9800,261
2011-12-12,18:10:00,97.9700,98.0300,97.9500,98.0100,148
2011-12-12,18:15:00,98.0100,98.2000,98.0000,98.1800,202
2011-12-12,18:20:00,98.1700,98.2000,98.0700,98.1500,175
2011-12-12,18:25:00,98.1300,98.1700,97.9900,98.0100,214
2011-12-12,18:30:00,98.0100,98.1800,97.9900,98.1600,148
2011-12-12,18:35:00,98.1600,98.1900,98.1000,98.1400,58
2011-12-12,18:40:00,98.1600,98.2900,98.1200,98.2500,249
2011-12-12,18:45:00,98.2400,98.3500,98.1900,98.3400,256
2011-12-12,18:50:00,98.3000,98.3100,98.0900,98.1800,240
2011-12-12,18:55:00,98.1600,98.1800,98.0700,98.1600,293
2011-12-12,19:00:00,98.1500,98.2400,98.0600,98.1200,308
2011-12-12,19:05:00,98.1300,98.1600,98.0000,98.1600,114
2011-12-12,19:10:00,98.1500,98.1600,97.9800,98.0600,109
2011-12-12,19:15:00,98.0600,98.1900,97.9000,98.1500,336
2011-12-12,19:20:00,98.1400,98.2300,98.0900,98.2000,169
2011-12-12,19:25:00,98.1900,98.1900,97.9800,98.0800,250
2011-12-12,19:30:00,98.0900,98.0900,97.9600,98.0100,162
2011-12-12,19:35:00,98.0100,98.1700,98.0100,98.1000,565
2011-12-12,19:40:00,98.1100,98.1900,98.0100,98.0300,1885
2011-12-12,19:45:00,98.0200,98.2200,98.0100,98.1900,233
2011-12-12,19:50:00,98.2000,98.2600,98.1300,98.1700,725
2011-12-12,19:55:00,98.1700,98.2100,98.1100,98.1400,129
2011-12-12,20:00:00,98.1600,98.2300,98.1300,98.2200,155
2011-12-12,20:05:00,98.2100,98.2300,98.1400,98.1600,172
2011-12-12,20:10:00,98.1700,98.4300,98.1400,98.4300,539
2011-12-12,20:15:00,98.4300,98.4800,98.3300,98.4800,491
2011-12-12,20:20:00,98.4700,98.4900,98.4100,98.4700,220
2011-12-12,20:25:00,98.4900,98.5400,98.4200,98.4700,1170
2011-12-12,20:30:00,98.4600,98.5000,98.3900,98.4500,441
2011-12-12,20:35:00,98.4600,98.4800,98.3000,98.3600,686
2011-12-12,20:40:00,98.3700,98.5300,98.3500,98.4500,234
2011-12-12,20:45:00,98.4500,98.5200,98.4100,98.4600,420
2011-12-12,20:50:00,98.4600,98.4800,98.3200,98.4400,376
2011-12-12,20:55:00,98.4300,98.7100,98.3600,98.7000,1843
2011-12-12,21:00:00,98.7100,98.9900,98.6400,98.6500,3292
2011-12-12,21:05:00,98.6400,98.6600,98.3800,98.4500,1729
2011-12-12,21:10:00,98.4500,98.4500,98.2400,98.2400,1758
2011-12-12,21:15:00,98.2600,98.3600,98.2000,98.3000,2451
2011-12-12,21:20:00,98.3200,98.3500,98.0100,98.1500,1954
2011-12-12,21:25:00,98.1500,98.1800,97.9200,98.1800,1326
2011-12-12,21:30:00,98.1800,98.3400,98.0700,98.2100,853
2011-12-12,21:35:00,98.2200,98.2600,98.0700,98.0700,575
2011-12-12,21:40:00,98.0600,98.1300,97.9000,98.1200,1267
2011-12-12,21:45:00,98.1000,98.2200,98.0100,98.1300,895
2011-12-12,21:50:00,98.1500,98.2000,97.8000,97.9700,2220
2011-12-12,21:55:00,97.9500,98.1000,97.8800,98.0600,1355
2011-12-12,22:00:00,98.0600,98.1300,97.7600,97.9900,3898
2011-12-12,22:05:00,97.9800,98.0000,97.7500,97.9300,2382
2011-12-12,22:10:00,97.9400,98.0300,97.8200,97.8600,1409
2011-12-12,22:15:00,97.8700,98.0600,97.8500,98.0100,1416
2011-12-12,22:20:00,98.0200,98.2200,97.9800,98.1900,1923
2011-12-12,22:25:00,98.1800,98.2900,98.1600,98.2500,1294
2011-12-12,22:30:00,98.2500,98.2700,97.9200,98.0200,2694
2011-12-12,22:35:00,98.0200,98.1300,97.8500,98.0200,3236
2011-12-12,22:40:00,98.0200,98.0200,97.8000,97.8400,1826
2011-12-12,22:45:00,97.8400,98.1400,97.8100,98.0900,2291
2011-12-12,22:50:00,98.0900,98.1800,97.9600,98.0200,2231
2011-12-12,22:55:00,98.0100,98.0600,97.7700,97.9500,3069
2011-12-12,23:00:00,97.9500,97.9700,97.7500,97.7600,2622
2011-12-12,23:05:00,97.7600,98.0000,97.6600,97.9000,2822
2011-12-12,23:10:00,97.9000,98.0400,97.8000,97.9600,1848
2011-12-12,23:15:00,97.9600,97.9600,97.7500,97.7700,2273
2011-12-12,23:20:00,97.7700,97.8600,97.7000,97.7700,2304
2011-12-12,23:25:00,97.7700,97.8400,97.5700,97.8100,3118
2011-12-12,23:30:00,97.8000,97.8400,97.6900,97.8200,2670
2011-12-12,23:35:00,97.8300,98.0000,97.8000,97.9000,2139
2011-12-12,23:40:00,97.9000,98.0700,97.8300,98.0400,2520
2011-12-12,23:45:00,98.0500,98.0600,97.8700,97.9400,1372
2011-12-12,23:50:00,97.9600,98.0200,97.8700,97.9900,1439
2011-12-12,23:55:00,97.9900,98.1200,97.9300,98.0100,1562
2011-12-13,00:00:00,98.0200,98.0600,97.8900,97.9700,2130
2011-12-13,00:05:00,97.9800,98.0900,97.9400,97.9800,1891
2011-12-13,00:10:00,97.9700,98.0700,97.9400,97.9900,1454
2011-12-13,00:15:00,97.9800,97.9800,97.7200,97.7800,2313
2011-12-13,00:20:00,97.7900,98.0400,97.7800,97.9900,1414
2011-12-13,00:25:00,97.9900,98.1500,97.9500,98.0700,1869
2011-12-13,00:30:00,98.0600,98.2500,98.0400,98.1200,2261
2011-12-13,00:35:00,98.1400,98.2900,98.1400,98.1800,1421
2011-12-13,00:40:00,98.1900,98.2600,98.1000,98.1400,974
2011-12-13,00:45:00,98.1300,98.2000,97.8000,97.8100,3249
2011-12-13,00:50:00,97.8200,97.9000,97.7300,97.7800,2683
2011-12-13,00:55:00,97.7800,97.8000,97.5400,97.6800,3530
2011-12-13,01:00:00,97.6800,97.7100,97.5600,97.5900,1645
2011-12-13,01:05:00,97.5900,97.7600,97.5800,97.7500,1591
2011-12-13,01:10:00,97.7400,97.8800,97.7000,97.8100,2000
2011-12-13,01:15:00,97.8100,97.8700,97.7500,97.8200,1244
2011-12-13,01:20:00,97.8300,97.8900,97.7700,97.8000,745
2011-12-13,01:25:00,97.8100,97.8600,97.7100,97.8600,714
2011-12-13,01:30:00,97.8500,98.0800,97.8200,98.0200,1680
2011-12-13,01:35:00,98.0200,98.1100,98.0000,98.0500,1153
2011-12-13,01:40:00,98.0600,98.1200,98.0100,98.1000,577
2011-12-13,01:45:00,98.1200,98.1600,98.0500,98.0600,734
2011-12-13,01:50:00,98.0700,98.1800,98.0600,98.1600,607
2011-12-13,01:55:00,98.1700,98.2400,98.1000,98.1500,1604
2011-12-13,02:00:00,98.1500,98.1700,98.0700,98.1600,992
2011-12-13,02:05:00,98.1700,98.1700,97.9300,97.9300,1295
2011-12-13,02:10:00,97.9300,97.9700,97.8500,97.9500,1368
2011-12-13,02:15:00,97.9400,97.9900,97.8500,97.8800,947
2011-12-13,02:20:00,97.8800,97.9200,97.8100,97.9200,1015
2011-12-13,02:25:00,97.9100,98.1300,97.9100,98.1000,1413
2011-12-13,02:30:00,98.1000,98.1900,98.0800,98.1500,1193
2011-12-13,02:35:00,98.1400,98.1700,98.0300,98.0800,746
2011-12-13,02:40:00,98.0800,98.1600,98.0500,98.1500,713
2011-12-13,02:45:00,98.1500,98.2700,98.1300,98.2400,1565
2011-12-13,02:50:00,98.2400,98.3800,98.2000,98.2600,2463
2011-12-13,02:55:00,98.2600,98.2700,98.0400,98.0700,1903
2011-12-13,03:00:00,98.0700,98.1300,97.9400,98.1200,1674
2011-12-13,03:05:00,98.1300,98.1400,98.0300,98.0600,1546
2011-12-13,03:10:00,98.0400,98.0600,97.7500,97.7900,2447
2011-12-13,03:15:00,97.7900,98.0400,97.7300,97.9200,1509
2011-12-13,03:20:00,97.9200,98.0700,97.7900,98.0300,2048
2011-12-13,03:25:00,98.0300,98.0500,97.7000,97.7700,6017
2011-12-13,03:30:00,97.7800,97.8300,97.7500,97.8200,1288
2011-12-13,03:35:00,97.8200,97.8200,97.7600,97.7900,730
2011-12-13,03:40:00,97.7800,97.8300,97.7600,97.8100,423
2011-12-13,03:45:00,97.8100,97.8500,97.8000,97.8500,222
2011-12-13,03:50:00,97.8300,97.8800,97.8300,97.8700,192
2011-12-13,03:55:00,97.8700,97.9500,97.8700,97.9400,396
2011-12-13,04:00:00,97.9500,97.9700,97.8900,97.9300,142
2011-12-13,04:05:00,97.9400,98.0000,97.9100,97.9200,305
2011-12-13,04:10:00,97.9100,97.9400,97.8200,97.8800,642
2011-12-13,04:15:00,97.9200,97.9800,97.8900,97.9500,306
2011-12-13,04:20:00,97.9400,97.9700,97.8600,97.9200,233
2011-12-13,04:25:00,97.9100,98.0400,97.8300,97.9300,546
2011-12-13,04:30:00,97.9300,98.0400,97.9100,98.0300,192
2011-12-13,04:35:00,98.0400,98.1000,98.0000,98.0800,385
2011-12-13,04:40:00,98.1000,98.1700,98.0800,98.1100,304
2011-12-13,04:45:00,98.0900,98.1600,98.0800,98.1500,351
2011-12-13,04:50:00,98.1500,98.1900,98.1500,98.1800,271
2011-12-13,04:55:00,98.1700,98.1800,98.1200,98.1600,420
2011-12-13,05:00:00,98.1600,98.1700,98.0600,98.1000,256
2011-12-13,05:05:00,98.1000,98.1000,97.9800,98.0100,256
2011-12-13,05:10:00,98.0300,98.0800,98.0200,98.0400,91
2011-12-13,05:15:00,98.0600,98.0600,98.0100,98.0500,47
2011-12-13,05:20:00,98.0600,98.0600,98.0200,98.0200,17
2011-12-13,05:25:00,98.0300,98.0300,97.9100,97.9500,106
2011-12-13,05:30:00,97.9400,97.9600,97.8800,97.9200,77
2011-12-13,05:35:00,97.9200,97.9400,97.9200,97.9400,62
2011-12-13,05:40:00,97.9200,97.9500,97.7700,97.9100,91
2011-12-13,05:45:00,97.8900,97.9100,97.8700,97.9000,58
2011-12-13,05:50:00,97.9000,97.9500,97.9000,97.9500,34
2011-12-13,05:55:00,97.9400,97.9400,97.8700,97.9100,103
2011-12-13,06:00:00,97.8900,97.9000,97.8700,97.8700,34
2011-12-13,06:05:00,97.8800,97.9000,97.8600,97.8600,22
2011-12-13,06:10:00,97.8600,97.9200,97.8500,97.8800,45
2011-12-13,07:00:00,97.8500,97.8500,97.7900,97.8500,68
2011-12-13,07:05:00,97.8400,97.8400,97.8200,97.8200,9
2011-12-13,07:10:00,97.8300,97.8500,97.8200,97.8500,42
2011-12-13,07:15:00,97.8500,97.8500,97.8400,97.8500,20
2011-12-13,07:20:00,97.8500,97.8500,97.8000,97.8200,18
2011-12-13,07:25:00,97.8100,97.8100,97.7700,97.7700,41
2011-12-13,07:30:00,97.7800,97.8000,97.7600,97.7600,36
2011-12-13,07:35:00,97.7700,97.9000,97.7700,97.8900,43
2011-12-13,07:40:00,97.8900,97.9000,97.8800,97.8800,15
2011-12-13,07:45:00,97.8500,97.8700,97.8500,97.8700,13
2011-12-13,07:50:00,97.8500,97.8700,97.8500,97.8500,10
2011-12-13,07:55:00,97.8500,97.9000,97.7700,97.7700,69
2011-12-13,08:00:00,97.7600,97.8000,97.7400,97.8000,64
2011-12-13,08:05:00,97.7900,97.8000,97.7700,97.8000,30
2011-12-13,08:10:00,97.8000,97.8000,97.8000,97.8000,5
2011-12-13,08:15:00,97.7700,97.8300,97.7700,97.8200,46
2011-12-13,08:20:00,97.8100,97.8400,97.7800,97.8400,12
2011-12-13,08:25:00,97.8300,97.8500,97.8200,97.8300,38
2011-12-13,08:30:00,97.8300,97.8900,97.8200,97.8600,35
2011-12-13,08:35:00,97.8300,97.8500,97.7300,97.7700,57
2011-12-13,08:40:00,97.7800,97.7900,97.7600,97.7800,12
2011-12-13,08:45:00,97.8000,97.8700,97.8000,97.8200,37
2011-12-13,08:50:00,97.8400,97.8400,97.7900,97.8300,13
2011-12-13,08:55:00,97.8400,97.8500,97.8100,97.8500,20
2011-12-13,09:00:00,97.8400,97.8800,97.8200,97.8700,65
2011-12-13,09:05:00,97.8700,97.8900,97.8100,97.8800,30
2011-12-13,09:10:00,97.8900,97.9000,97.8500,97.8600,29
2011-12-13,09:15:00,97.8700,97.8800,97.8200,97.8400,21
2011-12-13,09:20:00,97.8600,97.8900,97.8500,97.8600,17
2011-12-13,09:25:00,97.8500,97.8700,97.8200,97.8300,40
2011-12-13,09:30:00,97.8200,97.8200,97.7100,97.7500,82
2011-12-13,09:35:00,97.7400,97.7400,97.6400,97.6800,143
2011-12-13,09:40:00,97.6700,97.7000,97.6600,97.7000,37
2011-12-13,09:45:00,97.6900,97.7400,97.6700,97.7400,29
2011-12-13,09:50:00,97.7400,97.7900,97.6600,97.7900,58
2011-12-13,09:55:00,97.8000,97.8200,97.6700,97.6700,35
2011-12-13,10:00:00,97.6700,97.7000,97.6500,97.7000,69
2011-12-13,10:05:00,97.6900,97.7000,97.6600,97.6800,25
2011-12-13,10:10:00,97.6800,97.7600,97.6600,97.7500,49
2011-12-13,10:15:00,97.7400,97.7400,97.7100,97.7200,3
2011-12-13,10:20:00,97.7400,97.7700,97.7200,97.7400,27
2011-12-13,10:25:00,97.7300,97.7800,97.7300,97.7700,93
2011-12-13,10:30:00,97.7700,97.8900,97.7700,97.8800,62
2011-12-13,10:35:00,97.8900,97.9000,97.8200,97.8300,28
2011-12-13,10:40:00,97.8200,97.8200,97.7700,97.8200,38
2011-12-13,10:45:00,97.8100,97.8200,97.7900,97.8000,5
2011-12-13,10:50:00,97.8300,97.8400,97.8300,97.8300,29
2011-12-13,10:55:00,97.8300,97.8500,97.8300,97.8400,21
2011-12-13,11:00:00,97.8400,97.8700,97.8400,97.8500,18
2011-12-13,11:05:00,97.8500,97.9400,97.8500,97.9100,58
2011-12-13,11:10:00,97.9100,97.9500,97.9000,97.9500,67
2011-12-13,11:15:00,97.9400,97.9500,97.8300,97.8800,55
2011-12-13,11:20:00,97.8700,97.9000,97.8300,97.8900,15
2011-12-13,11:25:00,97.8500,97.9000,97.8500,97.8900,9
2011-12-13,11:30:00,97.8900,98.0000,97.8800,97.9300,80
2011-12-13,11:35:00,97.9400,98.0300,97.9400,98.0000,54
2011-12-13,11:40:00,98.0200,98.0500,97.9800,98.0100,23
2011-12-13,11:45:00,97.9900,98.0000,97.9400,98.0000,32
2011-12-13,11:50:00,98.0000,98.0000,97.9700,97.9900,15
2011-12-13,11:55:00,97.9900,97.9900,97.9600,97.9600,9
2011-12-13,12:00:00,97.9500,98.0200,97.9500,97.9900,35
2011-12-13,12:05:00,97.9600,97.9600,97.9000,97.9400,65
2011-12-13,12:10:00,97.9600,97.9600,97.9400,97.9500,10
2011-12-13,12:15:00,97.9300,97.9300,97.9200,97.9200,7
2011-12-13,12:20:00,97.9200,97.9400,97.8900,97.9400,24
2011-12-13,12:25:00,97.9600,97.9700,97.8900,97.9100,25
2011-12-13,12:30:00,97.9300,97.9300,97.8300,97.8500,57
2011-12-13,12:35:00,97.8500,97.8800,97.8300,97.8800,37
2011-12-13,12:40:00,97.8800,97.8800,97.8500,97.8500,16
2011-12-13,12:45:00,97.8500,97.8700,97.8500,97.8500,7
2011-12-13,12:50:00,97.8500,97.8600,97.8200,97.8600,75
2011-12-13,12:55:00,97.8600,97.8800,97.8300,97.8600,17
2011-12-13,13:00:00,97.8500,97.8600,97.8300,97.8300,28
2011-12-13,13:05:00,97.8300,97.8500,97.8300,97.8500,10
2011-12-13,13:10:00,97.8600,97.8600,97.7700,97.7800,91
2011-12-13,13:15:00,97.7800,97.8200,97.7800,97.8000,18
2011-12-13,13:20:00,97.7800,97.7800,97.7500,97.7500,65
2011-12-13,13:25:00,97.7500,97.7600,97.6800,97.7000,48
2011-12-13,13:30:00,97.6800,97.7900,97.6800,97.7900,42
2011-12-13,13:35:00,97.7600,97.8500,97.7600,97.8500,27
2011-12-13,13:40:00,97.8600,97.8600,97.8300,97.8400,15
2011-12-13,13:45:00,97.8400,97.8400,97.8100,97.8100,24
2011-12-13,13:50:00,97.8100,97.8100,97.7600,97.7700,38
2011-12-13,13:55:00,97.7900,97.8200,97.7700,97.7700,24
2011-12-13,14:00:00,97.7700,97.8000,97.7300,97.7500,48
2011-12-13,14:05:00,97.7300,97.7600,97.7200,97.7600,25
2011-12-13,14:10:00,97.7400,97.7600,97.7000,97.7600,31
2011-12-13,14:15:00,97.7400,97.7500,97.7300,97.7300,25
2011-12-13,14:20:00,97.7300,97.7800,97.7300,97.7700,37
2011-12-13,14:25:00,97.7700,97.7700,97.7300,97.7400,19
2011-12-13,14:30:00,97.7300,97.8000,97.7300,97.7800,84
2011-12-13,14:35:00,97.7800,97.7900,97.7600,97.7600,14
2011-12-13,14:40:00,97.7500,97.7800,97.7400,97.7800,30
2011-12-13,14:45:00,97.7900,97.8300,97.7300,97.7500,43
2011-12-13,14:50:00,97.7400,97.8300,97.7200,97.7900,88
2011-12-13,14:55:00,97.7900,97.8300,97.7700,97.8100,33
2011-12-13,15:00:00,97.8300,97.9300,97.8300,97.9300,140
2011-12-13,15:05:00,97.9300,97.9400,97.8900,97.8900,83
2011-12-13,15:10:00,97.8900,97.9100,97.8200,97.9100,35
2011-12-13,15:15:00,97.9000,97.9100,97.8600,97.8900,29
2011-12-13,15:20:00,97.8900,97.8900,97.8200,97.8300,49
2011-12-13,15:25:00,97.8400,97.8600,97.7300,97.7300,92
2011-12-13,15:30:00,97.7400,97.7700,97.6900,97.7700,114
2011-12-13,15:35:00,97.7700,97.8000,97.7500,97.7900,32
2011-12-13,15:40:00,97.7800,97.8600,97.7700,97.8400,84
2011-12-13,15:45:00,97.8400,97.9600,97.8000,97.9400,133
2011-12-13,15:50:00,97.9400,97.9800,97.8400,97.9600,139
2011-12-13,15:55:00,97.9500,98.0200,97.9400,97.9700,121
2011-12-13,16:00:00,97.9800,98.1000,97.9500,98.0900,367
2011-12-13,16:05:00,98.0900,98.0900,97.9500,97.9700,249
2011-12-13,16:10:00,97.9800,98.1800,97.9400,98.1800,407
2011-12-13,16:15:00,98.1700,98.2300,98.1300,98.1300,433
2011-12-13,16:20:00,98.1400,98.1900,98.1100,98.1400,222
2011-12-13,16:25:00,98.1500,98.1500,98.0200,98.0600,181
2011-12-13,16:30:00,98.0600,98.1400,98.0500,98.0600,184
2011-12-13,16:35:00,98.0600,98.1200,98.0400,98.0900,75
2011-12-13,16:40:00,98.1000,98.1500,98.0000,98.0100,183
2011-12-13,16:45:00,98.0000,98.0600,97.9700,98.0200,198
2011-12-13,16:50:00,98.0100,98.0400,97.8900,97.9400,155
2011-12-13,16:55:00,97.9400,98.0000,97.8100,97.9800,331
2011-12-13,17:00:00,98.0000,98.0100,97.7900,97.8200,380
2011-12-13,17:05:00,97.8200,97.9200,97.7900,97.8400,229
2011-12-13,17:10:00,97.8600,97.8700,97.6900,97.7100,326
2011-12-13,17:15:00,97.7300,97.8200,97.6600,97.8200,198
2011-12-13,17:20:00,97.8000,97.9800,97.8000,97.9300,246
2011-12-13,17:25:00,97.9300,98.1200,97.9300,98.0500,276
2011-12-13,17:30:00,98.0500,98.0600,97.9900,97.9900,155
2011-12-13,17:35:00,98.0100,98.0300,97.9400,97.9500,154
2011-12-13,17:40:00,97.9400,98.0900,97.9400,98.0700,163
2011-12-13,17:45:00,98.0900,98.1700,98.0300,98.1600,329
2011-12-13,17:50:00,98.1600,98.2300,98.1200,98.1200,335
2011-12-13,17:55:00,98.1200,98.1600,98.0700,98.1000,145
2011-12-13,18:00:00,98.1200,98.2000,98.0400,98.1200,415
2011-12-13,18:05:00,98.1200,98.2600,98.1100,98.2400,269
2011-12-13,18:10:00,98.2300,98.2600,98.1700,98.1800,262
2011-12-13,18:15:00,98.1900,98.2600,98.1000,98.1800,250
2011-12-13,18:20:00,98.1900,98.2500,98.1500,98.2200,156
2011-12-13,18:25:00,98.2100,98.2400,98.1300,98.1900,215
2011-12-13,18:30:00,98.1800,98.1900,98.0900,98.1800,196
2011-12-13,18:35:00,98.1500,98.1600,98.0500,98.0700,134
2011-12-13,18:40:00,98.0700,98.1400,98.0600,98.1300,116
2011-12-13,18:45:00,98.1500,98.2400,98.1500,98.2300,103
2011-12-13,18:50:00,98.2300,98.3200,98.2000,98.2300,215
2011-12-13,18:55:00,98.2200,98.2500,98.1800,98.2300,100
2011-12-13,19:00:00,98.2200,98.3700,98.2200,98.3500,309
2011-12-13,19:05:00,98.3600,98.5300,98.3600,98.4500,660
2011-12-13,19:10:00,98.4300,98.5200,98.4300,98.4800,326
2011-12-13,19:15:00,98.4700,98.4800,98.4100,98.4300,211
2011-12-13,19:20:00,98.4500,98.4800,98.4100,98.4500,114
2011-12-13,19:25:00,98.4300,98.5000,98.4100,98.4200,802
2011-12-13,19:30:00,98.4200,98.5000,98.4200,98.4700,266
2011-12-13,19:35:00,98.4900,98.5300,98.4600,98.4900,258
2011-12-13,19:40:00,98.4800,98.4900,98.4200,98.4400,126
2011-12-13,19:45:00,98.4400,98.5400,98.4300,98.5400,118
2011-12-13,19:50:00,98.5400,98.6400,98.5200,98.5800,497
2011-12-13,19:55:00,98.5800,98.6500,98.5100,98.5200,461
2011-12-13,20:00:00,98.5200,98.5500,98.4200,98.4200,247
2011-12-13,20:05:00,98.4300,98.4700,98.2100,98.2700,937
2011-12-13,20:10:00,98.2900,98.4100,98.2700,98.3800,1176
2011-12-13,20:15:00,98.4000,98.4000,98.2800,98.3500,278
2011-12-13,20:20:00,98.3700,98.3800,98.2500,98.2500,179
2011-12-13,20:25:00,98.2400,98.3100,98.2200,98.2600,198
2011-12-13,20:30:00,98.2600,98.3900,98.2400,98.3400,214
2011-12-13,20:35:00,98.3500,98.4800,98.3400,98.4400,637
2011-12-13,20:40:00,98.4400,98.4900,98.4000,98.4700,1003
2011-12-13,20:45:00,98.4800,98.5700,98.4200,98.5400,326
2011-12-13,20:50:00,98.5500,98.5500,98.4800,98.4900,289
2011-12-13,20:55:00,98.4900,98.6000,98.4600,98.5000,410
2011-12-13,21:00:00,98.5100,98.5100,98.4200,98.4400,285
2011-12-13,21:05:00,98.4500,98.5100,98.4000,98.4300,438
2011-12-13,21:10:00,98.4200,98.4500,98.3100,98.3200,468
2011-12-13,21:15:00,98.3100,98.4000,98.3000,98.3600,265
2011-12-13,21:20:00,98.3600,98.4700,98.3500,98.4200,274
2011-12-13,21:25:00,98.4200,98.4300,98.3500,98.4200,196
2011-12-13,21:30:00,98.4000,98.4500,98.2600,98.3600,886
2011-12-13,21:35:00,98.3400,98.4600,98.2500,98.2600,482
2011-12-13,21:40:00,98.2600,98.3600,98.2000,98.3000,891
2011-12-13,21:45:00,98.3000,98.3800,98.2700,98.3100,583
2011-12-13,21:50:00,98.3000,98.4200,98.2800,98.3800,649
2011-12-13,21:55:00,98.3900,98.4700,98.2500,98.2500,1015
2011-12-13,22:00:00,98.2600,98.5400,98.2500,98.5300,2145
2011-12-13,22:05:00,98.5300,98.6400,98.5200,98.5500,2072
2011-12-13,22:10:00,98.5400,98.7200,98.5000,98.5400,1847
2011-12-13,22:15:00,98.5400,98.5500,98.4200,98.5000,1333
2011-12-13,22:20:00,98.5100,98.6200,98.4900,98.5300,1280
2011-12-13,22:25:00,98.5200,98.5800,98.4900,98.5800,1210
2011-12-13,22:30:00,98.5900,98.9300,98.5800,98.8600,5259
2011-12-13,22:35:00,98.8600,98.9500,98.8200,98.9200,3092
2011-12-13,22:40:00,98.9300,99.3800,98.9200,99.3600,8539
2011-12-13,22:45:00,99.3500,101.2500,99.3500,100.9300,26434
2011-12-13,22:50:00,100.9200,101.0000,100.4100,100.5800,11537
2011-12-13,22:55:00,100.5900,100.8700,100.5000,100.5500,6995
2011-12-13,23:00:00,100.5400,100.6300,100.2700,100.4400,6021
2011-12-13,23:05:00,100.4400,100.6700,100.4300,100.5300,3450
2011-12-13,23:10:00,100.5400,100.7200,100.4100,100.4100,4136
2011-12-13,23:15:00,100.4100,100.4700,100.0900,100.2000,4959
2011-12-13,23:20:00,100.2100,100.2300,100.0500,100.1300,3820
2011-12-13,23:25:00,100.1400,100.3700,99.9500,99.9600,5892
2011-12-13,23:30:00,99.9500,100.2200,99.9400,100.1700,3102
2011-12-13,23:35:00,100.1600,100.1600,99.8600,99.9500,4470
2011-12-13,23:40:00,99.9700,99.9700,99.6700,99.8400,7323
2011-12-13,23:45:00,99.8300,99.8900,99.5900,99.7700,5595
2011-12-13,23:50:00,99.7700,99.9700,99.6300,99.8900,3465
2011-12-13,23:55:00,99.8900,100.0300,99.7600,99.7700,2855
2011-12-14,00:00:00,99.7700,100.1900,99.7200,99.9400,6032
2011-12-14,00:05:00,99.9200,99.9300,99.6000,99.7700,4248
2011-12-14,00:10:00,99.7800,99.8800,99.5900,99.8300,2612
2011-12-14,00:15:00,99.8400,99.8600,99.6400,99.8000,1940
2011-12-14,00:20:00,99.7900,99.8500,99.6800,99.7900,1178
2011-12-14,00:25:00,99.7900,99.8900,99.6900,99.7100,2220
2011-12-14,00:30:00,99.7100,99.8200,99.6400,99.8000,2085
2011-12-14,00:35:00,99.8100,99.9200,99.7700,99.8800,1277
2011-12-14,00:40:00,99.8900,99.9500,99.8500,99.8600,1548
2011-12-14,00:45:00,99.8700,99.9600,99.8500,99.9300,1148
2011-12-14,00:50:00,99.9200,100.0500,99.9000,99.9400,1416
2011-12-14,00:55:00,99.9400,100.0200,99.8800,99.9800,1169
2011-12-14,01:00:00,99.9900,100.1000,99.9100,99.9500,1583
2011-12-14,01:05:00,99.9500,99.9700,99.8700,99.9400,670
2011-12-14,01:10:00,99.9300,100.0300,99.9100,100.0100,758
2011-12-14,01:15:00,100.0100,100.0200,99.9200,99.9400,738
2011-12-14,01:20:00,99.9400,99.9600,99.8700,99.9300,784
2011-12-14,01:25:00,99.9300,99.9300,99.7700,99.8300,1451
2011-12-14,01:30:00,99.8200,99.8800,99.7900,99.8100,1124
2011-12-14,01:35:00,99.8100,99.9200,99.6700,99.7300,1647
2011-12-14,01:40:00,99.7300,99.7900,99.6600,99.7500,1730
2011-12-14,01:45:00,99.7500,99.8500,99.7200,99.8200,794
2011-12-14,01:50:00,99.8300,99.8800,99.7800,99.8400,727
2011-12-14,01:55:00,99.8300,100.1400,99.8000,100.0300,2416
2011-12-14,02:00:00,100.0300,100.0400,99.8100,99.9300,1595
2011-12-14,02:05:00,99.9400,99.9800,99.8700,99.9700,806
2011-12-14,02:10:00,99.9600,100.1300,99.9600,100.1200,2244
2011-12-14,02:15:00,100.1200,100.3100,100.1100,100.2300,2754
2011-12-14,02:20:00,100.2200,100.2200,100.1200,100.1500,850
2011-12-14,02:25:00,100.1500,100.2500,100.1200,100.1900,636
2011-12-14,02:30:00,100.1700,100.2300,100.1200,100.1600,850
2011-12-14,02:35:00,100.1700,100.1900,100.0000,100.0800,1369
2011-12-14,02:40:00,100.0900,100.3400,100.0500,100.2800,1227
2011-12-14,02:45:00,100.2900,100.3200,100.1600,100.1700,915
2011-12-14,02:50:00,100.1700,100.2400,100.1600,100.1800,392
2011-12-14,02:55:00,100.2000,100.2500,100.1400,100.2200,589
2011-12-14,03:00:00,100.2200,100.4600,100.1500,100.4400,1501
2011-12-14,03:05:00,100.4400,100.4700,100.3500,100.4200,1347
2011-12-14,03:10:00,100.4200,100.4900,100.0600,100.2200,2870
2011-12-14,03:15:00,100.2300,100.2700,99.8900,99.8900,2472
2011-12-14,03:20:00,99.9000,100.0500,99.7100,99.8400,3445
2011-12-14,03:25:00,99.8400,100.2500,99.6800,100.2500,7427
2011-12-14,03:30:00,100.2400,100.2800,100.1300,100.1800,2432
2011-12-14,03:35:00,100.1800,100.1800,99.8400,99.8500,2479
2011-12-14,03:40:00,99.8500,100.0400,99.7000,99.9500,1804
2011-12-14,03:45:00,99.9500,100.0300,99.8000,99.8500,905
2011-12-14,03:50:00,99.8300,100.0200,99.8200,100.0100,787
2011-12-14,03:55:00,100.0100,100.0200,99.7900,99.8400,727
2011-12-14,04:00:00,99.8300,99.9800,99.7600,99.9500,668
2011-12-14,04:05:00,99.9400,100.0500,99.9300,99.9600,562
2011-12-14,04:10:00,99.9500,100.0100,99.7700,99.8500,709
2011-12-14,04:15:00,99.8300,99.9000,99.7300,99.7700,802
2011-12-14,04:20:00,99.7700,99.9500,99.7500,99.8500,679
2011-12-14,04:25:00,99.8500,99.8800,99.6700,99.7500,1072
2011-12-14,04:30:00,99.7400,99.7700,99.5000,99.5100,2127
2011-12-14,04:35:00,99.5000,99.5400,99.3800,99.5000,1909
2011-12-14,04:40:00,99.5000,99.6600,99.5000,99.6200,969
2011-12-14,04:45:00,99.6300,99.6900,99.5800,99.6700,475
2011-12-14,04:50:00,99.6800,99.6900,99.6000,99.6400,323
2011-12-14,04:55:00,99.6500,100.0000,99.6400,99.9800,650
2011-12-14,05:00:00,99.9900,100.0000,99.9100,99.9900,467
2011-12-14,05:05:00,100.0000,100.0800,100.0000,100.0200,394
2011-12-14,05:10:00,100.0100,100.0600,99.9600,99.9600,187
2011-12-14,05:15:00,99.9700,100.0100,99.9500,99.9600,145
2011-12-14,05:20:00,99.9800,99.9900,99.9200,99.9200,172
2011-12-14,05:25:00,99.9400,99.9700,99.9300,99.9500,59
2011-12-14,05:30:00,99.9300,100.1400,99.8700,100.1400,410
2011-12-14,05:35:00,99.9300,99.9600,99.9000,99.9300,67
2011-12-14,05:40:00,99.9500,100.0500,99.9300,100.0500,53
2011-12-14,05:45:00,100.0400,100.0800,100.0100,100.0600,89
2011-12-14,05:50:00,100.0600,100.1500,100.0600,100.1200,236
2011-12-14,05:55:00,100.1100,100.3100,100.1100,100.2900,230
2011-12-14,06:00:00,100.2600,100.3000,100.1900,100.2800,272
2011-12-14,06:05:00,100.2900,100.3300,100.2200,100.2200,170
2011-12-14,06:10:00,100.2400,100.3600,100.1500,100.3600,285
2011-12-14,07:00:00,100.3300,100.3300,100.1600,100.1700,226
2011-12-14,07:05:00,100.1700,100.2200,100.1000,100.1000,71
2011-12-14,07:10:00,100.1100,100.1400,100.0900,100.1200,59
2011-12-14,07:15:00,100.1000,100.1200,100.0600,100.1000,71
2011-12-14,07:20:00,100.1000,100.1000,100.0600,100.0900,11
2011-12-14,07:25:00,100.0900,100.0900,100.0600,100.0900,29
2011-12-14,07:30:00,100.0700,100.1000,100.0600,100.0700,17
2011-12-14,07:35:00,100.0700,100.1000,100.0100,100.0100,103
2011-12-14,07:40:00,100.0100,100.0100,99.8500,99.8500,214
2011-12-14,07:45:00,99.8500,99.9300,99.8500,99.9300,65
2011-12-14,07:50:00,99.9300,99.9400,99.9000,99.9000,13
2011-12-14,07:55:00,99.8800,99.9600,99.8700,99.9500,26
2011-12-14,08:00:00,99.9600,100.0400,99.9200,99.9900,116
2011-12-14,08:05:00,99.9900,99.9900,99.9200,99.9500,17
2011-12-14,08:10:00,99.9500,99.9500,99.9000,99.9300,10
2011-12-14,08:15:00,99.9200,99.9400,99.9000,99.9100,9
2011-12-14,08:20:00,99.9100,99.9200,99.8000,99.8000,88
2011-12-14,08:25:00,99.8100,99.8400,99.8100,99.8200,25
2011-12-14,08:30:00,99.8300,99.8900,99.8300,99.8500,53
2011-12-14,08:35:00,99.8800,99.9200,99.8300,99.9000,47
2011-12-14,08:40:00,99.8800,99.9000,99.8300,99.9000,19
2011-12-14,08:45:00,99.8700,99.8700,99.8000,99.8200,33
2011-12-14,08:50:00,99.8100,99.8500,99.7800,99.8000,45
2011-12-14,08:55:00,99.8000,99.8200,99.7600,99.8000,39
2011-12-14,09:00:00,99.8200,99.8900,99.7900,99.8000,63
2011-12-14,09:05:00,99.8100,99.8300,99.7700,99.8000,26
2011-12-14,09:10:00,99.8000,99.8400,99.7900,99.8400,19
2011-12-14,09:15:00,99.8400,99.8800,99.8100,99.8800,46
2011-12-14,09:20:00,99.8700,99.9000,99.8500,99.8500,20
2011-12-14,09:25:00,99.8400,99.9000,99.8300,99.8400,28
2011-12-14,09:30:00,99.8500,99.8700,99.8300,99.8600,21
2011-12-14,09:35:00,99.8200,99.8400,99.7900,99.8100,17
2011-12-14,09:40:00,99.7900,99.8000,99.7300,99.7700,65
2011-12-14,09:45:00,99.7700,99.8400,99.7600,99.8300,24
2011-12-14,09:50:00,99.8400,99.8800,99.8400,99.8500,61
2011-12-14,09:55:00,99.8500,99.8800,99.8400,99.8700,17
2011-12-14,10:00:00,99.8800,99.9600,99.8800,99.8800,89
2011-12-14,10:05:00,99.9100,99.9800,99.9000,99.9600,101
2011-12-14,10:10:00,99.9400,99.9400,99.8600,99.9000,29
2011-12-14,10:15:00,99.9000,99.9000,99.8300,99.8600,26
2011-12-14,10:20:00,99.8300,99.8900,99.7600,99.7700,107
2011-12-14,10:25:00,99.7800,99.8100,99.7800,99.8000,6
2011-12-14,10:30:00,99.8000,99.8100,99.8000,99.8000,12
2011-12-14,10:35:00,99.8000,99.8100,99.7800,99.8100,7
2011-12-14,10:40:00,99.8000,99.8600,99.7600,99.8100,69
2011-12-14,10:45:00,99.8200,99.8700,99.8000,99.8700,17
2011-12-14,10:50:00,99.8600,99.8800,99.8300,99.8800,14
2011-12-14,10:55:00,99.8800,99.9000,99.8500,99.8500,11
2011-12-14,11:00:00,99.8600,99.8700,99.8000,99.8000,11
2011-12-14,11:05:00,99.8100,99.8300,99.8100,99.8200,19
2011-12-14,11:10:00,99.8300,99.8600,99.8200,99.8500,23
2011-12-14,11:15:00,99.8700,99.8800,99.8400,99.8600,10
2011-12-14,11:20:00,99.8400,99.8800,99.8400,99.8700,42
2011-12-14,11:25:00,99.8800,99.9100,99.8400,99.8600,21
2011-12-14,11:30:00,99.8900,99.8900,99.8600,99.8900,6
2011-12-14,11:35:00,99.8900,99.8900,99.8600,99.8600,16
2011-12-14,11:40:00,99.8500,99.8800,99.8500,99.8800,10
2011-12-14,11:45:00,99.8600,99.8600,99.8200,99.8600,20
2011-12-14,11:50:00,99.8300,99.8900,99.8200,99.8400,10
2011-12-14,11:55:00,99.8500,99.9600,99.8400,99.9500,153
2011-12-14,12:00:00,99.9500,99.9700,99.9500,99.9500,53
2011-12-14,12:05:00,99.9500,99.9700,99.9100,99.9600,26
2011-12-14,12:10:00,99.9500,99.9600,99.9100,99.9200,27
2011-12-14,12:15:00,99.9200,99.9300,99.8800,99.9000,19
2011-12-14,12:20:00,99.8900,99.9400,99.8900,99.9400,28
2011-12-14,12:25:00,99.9500,99.9600,99.8900,99.9100,17
2011-12-14,12:30:00,99.9200,99.9400,99.8400,99.9400,56
2011-12-14,12:35:00,99.9600,100.0500,99.9500,100.0100,98
2011-12-14,12:40:00,100.0100,100.0700,100.0100,100.0200,62
2011-12-14,12:45:00,100.0200,100.0400,100.0100,100.0100,36
2011-12-14,12:50:00,100.0100,100.0400,99.9800,99.9800,30
2011-12-14,12:55:00,99.9800,100.0100,99.9800,99.9900,13
2011-12-14,13:00:00,100.0000,100.0000,99.9900,100.0000,14
2011-12-14,13:05:00,100.0000,100.0100,99.9600,99.9600,34
2011-12-14,13:10:00,99.9900,100.0300,99.9900,100.0100,20
2011-12-14,13:15:00,100.0500,100.0800,100.0000,100.0000,19
2011-12-14,13:20:00,99.9900,100.0000,99.9200,99.9200,20
2011-12-14,13:25:00,99.9200,99.9700,99.9000,99.9500,22
2011-12-14,13:30:00,99.9300,99.9400,99.8800,99.9400,22
2011-12-14,13:35:00,99.9700,100.0000,99.9600,99.9600,34
2011-12-14,13:40:00,99.9900,100.0000,99.9900,99.9900,13
2011-12-14,13:45:00,99.9900,99.9900,99.9000,99.9200,50
2011-12-14,13:50:00,99.9300,99.9400,99.8900,99.9000,39
2011-12-14,13:55:00,99.9000,99.9100,99.8800,99.9000,18
2011-12-14,14:00:00,99.8900,99.9000,99.8900,99.8900,8
2011-12-14,14:05:00,99.9100,99.9400,99.9100,99.9200,37
2011-12-14,14:10:00,99.9300,99.9800,99.9300,99.9800,24
2011-12-14,14:15:00,99.9800,100.0000,99.9700,99.9900,120
2011-12-14,14:20:00,99.9700,99.9700,99.8700,99.9200,40
2011-12-14,14:25:00,99.9100,99.9100,99.8900,99.9000,15
2011-12-14,14:30:00,99.9000,99.9000,99.8000,99.8300,96
2011-12-14,14:35:00,99.8200,99.8400,99.7800,99.8200,44
2011-12-14,14:40:00,99.8300,99.8500,99.7800,99.8500,21
2011-12-14,14:45:00,99.8600,99.8900,99.8000,99.8000,25
2011-12-14,14:50:00,99.8400,99.8600,99.8400,99.8500,10
2011-12-14,14:55:00,99.8700,99.9200,99.8700,99.8900,24
2011-12-14,15:00:00,99.8700,100.0100,99.8200,100.0100,90
2011-12-14,15:05:00,100.0100,100.0600,99.9400,100.0500,110
2011-12-14,15:10:00,100.0300,100.0400,99.9800,100.0000,34
2011-12-14,15:15:00,100.0200,100.0600,99.9600,100.0000,34
2011-12-14,15:20:00,100.0000,100.0800,99.9800,100.0700,54
2011-12-14,15:25:00,100.0700,100.0700,99.9700,100.0000,30
2011-12-14,15:30:00,99.9900,99.9900,99.9400,99.9500,27
2011-12-14,15:35:00,99.9700,100.0200,99.9500,99.9800,60
2011-12-14,15:40:00,99.9900,99.9900,99.8800,99.9100,88
2011-12-14,15:45:00,99.8900,99.9200,99.8500,99.8800,29
2011-12-14,15:50:00,99.8500,99.9000,99.8500,99.8800,22
2011-12-14,15:55:00,99.8700,99.8700,99.7700,99.8000,76
2011-12-14,16:00:00,99.7900,99.7900,99.6300,99.6300,307
2011-12-14,16:05:00,99.6400,99.8100,99.6400,99.8000,346
2011-12-14,16:10:00,99.8000,99.8700,99.7200,99.8100,183
2011-12-14,16:15:00,99.8100,99.9300,99.8100,99.8900,162
2011-12-14,16:20:00,99.8900,99.9200,99.8500,99.8500,110
2011-12-14,16:25:00,99.8700,99.8800,99.7800,99.8500,123
2011-12-14,16:30:00,99.8400,99.9500,99.8300,99.9300,104
2011-12-14,16:35:00,99.9200,100.0100,99.8600,100.0100,143
2011-12-14,16:40:00,100.0100,100.0300,99.8700,99.8800,157
2011-12-14,16:45:00,99.8700,99.9200,99.7300,99.7600,250
2011-12-14,16:50:00,99.7600,99.9000,99.7500,99.8500,193
2011-12-14,16:55:00,99.8400,99.9000,99.8200,99.9000,89
2011-12-14,17:00:00,99.8800,99.9100,99.7700,99.7800,161
2011-12-14,17:05:00,99.8100,99.8900,99.8000,99.8500,133
2011-12-14,17:10:00,99.8600,99.9200,99.8600,99.8700,81
2011-12-14,17:15:00,99.9000,99.9000,99.7900,99.8200,75
2011-12-14,17:20:00,99.8300,99.8800,99.7600,99.8400,154
2011-12-14,17:25:00,99.8300,99.8700,99.7700,99.7900,61
2011-12-14,17:30:00,99.8100,99.8100,99.7500,99.7600,68
2011-12-14,17:35:00,99.7700,99.7800,99.6100,99.6400,385
2011-12-14,17:40:00,99.6700,99.7200,99.5900,99.6900,191
2011-12-14,17:45:00,99.7100,99.7400,99.6000,99.7400,179
2011-12-14,17:50:00,99.7400,99.7500,99.6600,99.7100,165
2011-12-14,17:55:00,99.7000,99.7400,99.6600,99.7000,73
2011-12-14,18:00:00,99.7100,99.8000,99.6800,99.7500,205
2011-12-14,18:05:00,99.7600,99.7900,99.7400,99.7700,30
2011-12-14,18:10:00,99.7600,99.7600,99.5500,99.6000,222
2011-12-14,18:15:00,99.6100,99.6500,99.5600,99.6000,259
2011-12-14,18:20:00,99.6100,99.7200,99.5900,99.7000,266
2011-12-14,18:25:00,99.7200,99.7200,99.5900,99.6000,133
2011-12-14,18:30:00,99.6100,99.6100,99.5200,99.5500,452
2011-12-14,18:35:00,99.5500,99.6000,99.5400,99.5700,168
2011-12-14,18:40:00,99.5500,99.6300,99.5400,99.6200,98
2011-12-14,18:45:00,99.6100,99.6300,99.5700,99.5700,131
2011-12-14,18:50:00,99.5600,99.5600,99.4500,99.5300,332
2011-12-14,18:55:00,99.5300,99.5500,99.4500,99.4600,174
2011-12-14,19:00:00,99.4500,99.5000,99.3800,99.4600,496
2011-12-14,19:05:00,99.4800,99.5500,99.4300,99.5300,182
2011-12-14,19:10:00,99.5400,99.6000,99.3400,99.3700,319
2011-12-14,19:15:00,99.3800,99.4800,99.3500,99.4500,258
2011-12-14,19:20:00,99.4500,99.5000,99.3800,99.4600,215
2011-12-14,19:25:00,99.4600,99.5800,99.4500,99.5200,545
2011-12-14,19:30:00,99.5100,99.5100,99.3500,99.3900,1344
2011-12-14,19:35:00,99.3900,99.4100,99.3300,99.3600,352
2011-12-14,19:40:00,99.3600,99.3800,99.1200,99.1700,982
2011-12-14,19:45:00,99.1800,99.2000,99.0900,99.1200,711
2011-12-14,19:50:00,99.1200,99.1400,99.0000,99.0200,646
2011-12-14,19:55:00,99.0100,99.0200,98.6800,98.7400,1579
2011-12-14,20:00:00,98.7100,98.8600,98.6500,98.8500,984
2011-12-14,20:05:00,98.8500,98.8900,98.6300,98.7200,668
2011-12-14,20:10:00,98.7300,98.8100,98.6700,98.7700,1142
2011-12-14,20:15:00,98.7700,98.8100,98.5200,98.5400,1678
2011-12-14,20:20:00,98.5500,98.5700,98.5000,98.5500,702
2011-12-14,20:25:00,98.5600,98.5700,98.3900,98.4400,963
2011-12-14,20:30:00,98.4400,98.6100,98.4200,98.6100,578
2011-12-14,20:35:00,98.6000,98.7300,98.4600,98.5500,605
2011-12-14,20:40:00,98.5500,98.7000,98.4700,98.7000,692
2011-12-14,20:45:00,98.6900,98.6900,98.4800,98.6400,546
2011-12-14,20:50:00,98.6500,98.6600,98.5200,98.6200,547
2011-12-14,20:55:00,98.6200,98.8000,98.6200,98.7100,756
2011-12-14,21:00:00,98.7200,98.7600,98.4900,98.5600,1111
2011-12-14,21:05:00,98.5700,98.7500,98.5700,98.6800,814
2011-12-14,21:10:00,98.6800,98.7700,98.5800,98.6900,679
2011-12-14,21:15:00,98.7000,98.7100,98.5900,98.6400,270
2011-12-14,21:20:00,98.6400,98.6400,98.4400,98.5200,825
2011-12-14,21:25:00,98.5200,98.5500,98.3900,98.5100,838
2011-12-14,21:30:00,98.5100,98.5100,98.3200,98.4200,985
2011-12-14,21:35:00,98.4300,98.6200,98.4100,98.5800,958
2011-12-14,21:40:00,98.5500,98.7500,98.5200,98.6300,1080
2011-12-14,21:45:00,98.6200,98.7000,98.5000,98.6000,851
2011-12-14,21:50:00,98.6000,98.6100,98.4300,98.4400,1061
2011-12-14,21:55:00,98.4400,98.5200,98.3900,98.4400,1006
2011-12-14,22:00:00,98.4100,98.4200,98.0000,98.0200,5995
2011-12-14,22:05:00,98.0100,98.0200,97.7500,97.7700,4939
2011-12-14,22:10:00,97.7600,97.8000,97.1500,97.3000,9325
2011-12-14,22:15:00,97.3100,97.3700,97.1500,97.2300,5214
2011-12-14,22:20:00,97.2200,97.2800,96.5100,96.9300,8610
2011-12-14,22:25:00,96.9500,96.9800,96.7600,96.8500,3421
2011-12-14,22:30:00,96.8700,97.1800,96.7700,97.1000,4008
2011-12-14,22:35:00,97.1000,97.2300,97.0000,97.2200,3114
2011-12-14,22:40:00,97.2200,97.3500,97.1200,97.1500,3539
2011-12-14,22:45:00,97.1600,97.2300,96.7000,96.8200,4834
2011-12-14,22:50:00,96.8100,96.9400,96.7200,96.9300,3164
2011-12-14,22:55:00,96.9400,97.1700,96.9200,97.0300,2748
2011-12-14,23:00:00,97.0200,97.0400,96.6800,96.8100,4035
2011-12-14,23:05:00,96.8000,96.8600,96.7400,96.8000,2472
2011-12-14,23:10:00,96.8100,96.8200,96.6000,96.7900,3822
2011-12-14,23:15:00,96.7900,96.8900,96.6100,96.8700,2847
2011-12-14,23:20:00,96.8600,96.9100,96.7800,96.8300,2318
2011-12-14,23:25:00,96.8200,96.9900,96.7500,96.9400,2259
2011-12-14,23:30:00,96.9600,97.3000,96.3500,96.7700,8210
2011-12-14,23:35:00,96.7800,97.1400,96.7800,97.0600,3553
2011-12-14,23:40:00,97.0500,97.0700,96.7200,96.8100,3444
2011-12-14,23:45:00,96.8000,96.8100,96.4300,96.7600,5453
2011-12-14,23:50:00,96.7600,96.8100,96.0300,96.2500,8175
2011-12-14,23:55:00,96.2600,96.2600,95.7700,95.8400,7640
2011-12-15,00:00:00,95.8400,96.2100,95.7900,96.1300,4981
2011-12-15,00:05:00,96.1400,96.2000,95.7900,96.1200,3243
2011-12-15,00:10:00,96.1100,96.1400,95.5100,95.9400,5282
2011-12-15,00:15:00,95.9500,95.9700,95.6100,95.7300,2999
2011-12-15,00:20:00,95.7200,95.8000,95.3900,95.7800,4776
2011-12-15,00:25:00,95.7800,95.9500,95.7200,95.8500,3219
2011-12-15,00:30:00,95.8500,96.0400,95.7300,96.0300,2587
2011-12-15,00:35:00,96.0100,96.0600,95.8700,95.9200,1670
2011-12-15,00:40:00,95.9100,96.0000,95.6500,95.8600,2581
2011-12-15,00:45:00,95.8700,95.9000,95.5500,95.7600,2596
2011-12-15,00:50:00,95.7600,95.8700,95.6700,95.8100,1617
2011-12-15,00:55:00,95.8000,95.8000,95.5200,95.6500,2672
2011-12-15,01:00:00,95.6500,95.7000,95.4300,95.6600,2321
2011-12-15,01:05:00,95.6400,95.7700,95.4000,95.7600,2594
2011-12-15,01:10:00,95.7700,95.9900,95.7600,95.9100,2769
2011-12-15,01:15:00,95.9200,96.2000,95.9100,96.0000,3719
2011-12-15,01:20:00,95.9800,96.0200,95.7600,95.7900,1527
2011-12-15,01:25:00,95.7800,95.8200,95.7200,95.7600,947
2011-12-15,01:30:00,95.7600,96.0600,95.7600,95.9900,2138
2011-12-15,01:35:00,95.9700,96.0300,95.6200,95.6900,1900
2011-12-15,01:40:00,95.6900,95.9900,95.6900,95.8700,1521
2011-12-15,01:45:00,95.8800,96.1500,95.8100,95.9300,2238
2011-12-15,01:50:00,95.9300,95.9500,95.8000,95.8600,761
2011-12-15,01:55:00,95.8600,95.9200,95.7600,95.9000,653
2011-12-15,02:00:00,95.8700,95.9200,95.6400,95.7100,1117
2011-12-15,02:05:00,95.7000,95.9100,95.6800,95.6900,998
2011-12-15,02:10:00,95.7000,95.8400,95.6400,95.8200,1319
2011-12-15,02:15:00,95.8100,95.9600,95.8100,95.9100,1079
2011-12-15,02:20:00,95.9100,96.0300,95.7000,95.7500,1925
2011-12-15,02:25:00,95.7500,95.8800,95.6800,95.7600,727
2011-12-15,02:30:00,95.7700,95.8000,95.4100,95.5300,2780
2011-12-15,02:35:00,95.5300,95.6700,95.4400,95.6000,1711
2011-12-15,02:40:00,95.5900,95.6400,95.2300,95.3100,3769
2011-12-15,02:45:00,95.2900,95.6000,95.2300,95.3800,2653
2011-12-15,02:50:00,95.3800,95.3800,95.0500,95.0800,4486
2011-12-15,02:55:00,95.0900,95.2200,95.0200,95.1700,1608
2011-12-15,03:00:00,95.1800,95.1800,94.7800,94.8800,5922
2011-12-15,03:05:00,94.8900,94.9100,94.4100,94.4200,5206
2011-12-15,03:10:00,94.4300,94.6000,94.2100,94.4100,5105
2011-12-15,03:15:00,94.4100,94.6800,94.3800,94.6000,2878
2011-12-15,03:20:00,94.6100,94.7800,94.5900,94.6300,3657
2011-12-15,03:25:00,94.6200,95.0700,94.6200,94.9200,8021
2011-12-15,03:30:00,94.9200,94.9900,94.8000,94.8200,2292
2011-12-15,03:35:00,94.8300,94.8900,94.7000,94.8000,1577
2011-12-15,03:40:00,94.7900,94.8700,94.7700,94.8100,941
2011-12-15,03:45:00,94.8200,94.9900,94.8000,94.9200,1078
2011-12-15,03:50:00,94.9100,94.9800,94.8700,94.9100,724
2011-12-15,03:55:00,94.9000,94.9100,94.8200,94.8500,649
2011-12-15,04:00:00,94.8500,94.8900,94.8100,94.8100,471
2011-12-15,04:05:00,94.8400,94.8900,94.7800,94.8200,622
2011-12-15,04:10:00,94.8300,95.0400,94.8200,95.0000,911
2011-12-15,04:15:00,94.9800,95.0800,94.9200,94.9900,882
2011-12-15,04:20:00,94.9800,95.0400,94.8500,95.0100,693
2011-12-15,04:25:00,95.0000,95.1200,94.9500,95.1100,398
2011-12-15,04:30:00,95.1100,95.1400,94.9700,95.0400,493
2011-12-15,04:35:00,95.0200,95.0500,94.9300,95.0000,365
2011-12-15,04:40:00,95.0200,95.0800,94.9400,94.9600,727
2011-12-15,04:45:00,94.9700,95.0500,94.9400,95.0000,720
2011-12-15,04:50:00,95.0100,95.0100,94.9600,94.9700,209
2011-12-15,04:55:00,94.9700,94.9900,94.8300,94.9600,475
2011-12-15,05:00:00,94.9500,95.0100,94.9000,94.9300,184
2011-12-15,05:05:00,94.9400,94.9600,94.9000,94.9100,117
2011-12-15,05:10:00,94.9100,94.9100,94.8400,94.8500,119
2011-12-15,05:15:00,94.8600,94.8900,94.8400,94.8600,87
2011-12-15,05:20:00,94.8700,94.9000,94.8700,94.9000,52
2011-12-15,05:25:00,94.8900,94.9200,94.8700,94.9200,25
2011-12-15,05:30:00,94.9000,94.9700,94.9000,94.9500,150
2011-12-15,05:35:00,94.9500,95.0000,94.9300,94.9900,27
2011-12-15,05:40:00,95.0000,95.0100,94.9800,94.9900,46
2011-12-15,05:45:00,94.9800,94.9800,94.9200,94.9400,45
2011-12-15,05:50:00,94.9300,94.9300,94.9000,94.9200,21
2011-12-15,05:55:00,94.9300,94.9300,94.8700,94.8900,73
2011-12-15,06:00:00,94.8900,94.8900,94.8300,94.8800,26
2011-12-15,06:05:00,94.8500,94.8800,94.8100,94.8400,47
2011-12-15,06:10:00,94.8300,94.8400,94.8100,94.8200,72
2011-12-15,07:00:00,94.8900,94.9300,94.7100,94.8800,228
2011-12-15,07:05:00,94.8900,94.8900,94.8200,94.8300,53
2011-12-15,07:10:00,94.8500,95.1500,94.8500,95.0600,247
2011-12-15,07:15:00,95.0600,95.0600,95.0200,95.0600,21
2011-12-15,07:20:00,95.0400,95.0800,95.0200,95.0300,29
2011-12-15,07:25:00,95.0300,95.0300,94.9700,94.9700,10
2011-12-15,07:30:00,94.9900,95.0100,94.9700,95.0100,4
2011-12-15,07:35:00,95.0200,95.0600,95.0000,95.0100,16
2011-12-15,07:40:00,94.9800,95.1100,94.9800,95.0900,22
2011-12-15,07:45:00,95.0600,95.0600,95.0100,95.0100,9
2011-12-15,07:50:00,95.0300,95.0700,95.0200,95.0700,3
2011-12-15,07:55:00,95.1000,95.1000,95.0500,95.0600,9
2011-12-15,08:00:00,95.0600,95.0900,95.0200,95.0900,41
2011-12-15,08:05:00,95.0900,95.1000,95.0500,95.0500,23
2011-12-15,08:10:00,95.0500,95.0500,94.9500,94.9800,24
2011-12-15,08:15:00,94.9800,95.0700,94.9700,95.0000,50
2011-12-15,08:20:00,95.0300,95.0300,94.9900,94.9900,8
2011-12-15,08:25:00,95.0100,95.0400,95.0100,95.0300,9
2011-12-15,08:30:00,94.9900,95.1200,94.9900,95.0800,25
2011-12-15,08:35:00,95.0700,95.1000,95.0500,95.0500,28
2011-12-15,08:40:00,95.0500,95.0500,95.0000,95.0200,25
2011-12-15,08:45:00,95.0100,95.0400,94.9900,94.9900,50
2011-12-15,08:50:00,95.0000,95.0000,94.8400,94.9200,56
2011-12-15,08:55:00,94.9200,94.9400,94.8900,94.9000,11
2011-12-15,09:00:00,94.9100,94.9200,94.8500,94.9200,24
2011-12-15,09:05:00,94.9300,95.0100,94.9300,94.9600,103
2011-12-15,09:10:00,94.9600,94.9700,94.8700,94.9000,31
2011-12-15,09:15:00,94.9000,94.9200,94.8100,94.9000,89
2011-12-15,09:20:00,94.9000,94.9600,94.9000,94.9500,17
2011-12-15,09:25:00,94.9500,94.9600,94.9300,94.9500,11
2011-12-15,09:30:00,94.9300,94.9700,94.8800,94.9700,53
2011-12-15,09:35:00,94.9600,94.9900,94.9600,94.9700,33
2011-12-15,09:40:00,94.9800,95.0000,94.9600,94.9600,42
2011-12-15,09:45:00,94.9900,95.0000,94.9500,94.9500,30
2011-12-15,09:50:00,94.9600,94.9900,94.9300,94.9800,34
2011-12-15,09:55:00,94.9700,94.9800,94.9200,94.9400,65
2011-12-15,10:00:00,94.9300,95.0100,94.9300,95.0000,110
2011-12-15,10:05:00,95.0000,95.0300,95.0000,95.0100,32
2011-12-15,10:10:00,95.0100,95.0100,94.9700,94.9700,49
2011-12-15,10:15:00,94.9700,95.0800,94.9700,95.0700,83
2011-12-15,10:20:00,95.0600,95.1300,95.0600,95.0800,52
2011-12-15,10:25:00,95.0700,95.0800,94.8500,94.8800,235
2011-12-15,10:30:00,94.8900,95.0300,94.8900,95.0300,348
2011-12-15,10:35:00,95.0100,95.0600,94.8200,94.8600,179
2011-12-15,10:40:00,94.8800,94.9500,94.8600,94.9500,44
2011-12-15,10:45:00,94.9600,94.9700,94.9500,94.9700,20
2011-12-15,10:50:00,94.9800,95.0400,94.9700,94.9800,38
2011-12-15,10:55:00,94.9800,95.2000,94.9800,95.1800,188
2011-12-15,11:00:00,95.1900,95.2500,95.1800,95.2300,98
2011-12-15,11:05:00,95.2300,95.3100,95.2100,95.3100,134
2011-12-15,11:10:00,95.3300,95.4000,95.2600,95.2900,266
2011-12-15,11:15:00,95.2800,95.3800,95.2500,95.3800,74
2011-12-15,11:20:00,95.3800,95.4000,95.3400,95.3600,45
2011-12-15,11:25:00,95.3500,95.3700,95.3200,95.3700,12
2011-12-15,11:30:00,95.3500,95.4000,95.3300,95.3700,23
2011-12-15,11:35:00,95.3600,95.4000,95.3400,95.4000,89
2011-12-15,11:40:00,95.3900,95.6000,95.3900,95.5000,271
2011-12-15,11:45:00,95.5000,95.5600,95.4700,95.4900,45
2011-12-15,11:50:00,95.4900,95.6000,95.4900,95.5500,28
2011-12-15,11:55:00,95.5500,95.6700,95.5500,95.6600,115
2011-12-15,12:00:00,95.6500,95.7800,95.6400,95.6800,291
2011-12-15,12:05:00,95.7100,95.7500,95.6900,95.7300,44
2011-12-15,12:10:00,95.7200,95.7200,95.6800,95.6900,35
2011-12-15,12:15:00,95.6900,95.7300,95.6900,95.7000,32
2011-12-15,12:20:00,95.7100,95.7400,95.7000,95.7400,67
2011-12-15,12:25:00,95.7400,95.7500,95.6600,95.6700,67
2011-12-15,12:30:00,95.6600,95.7800,95.5900,95.6400,132
2011-12-15,12:35:00,95.6400,95.6500,95.5300,95.5300,106
2011-12-15,12:40:00,95.5300,95.5500,95.4300,95.4800,97
2011-12-15,12:45:00,95.4700,95.5700,95.4600,95.5600,59
2011-12-15,12:50:00,95.5600,95.6100,95.5300,95.5800,40
2011-12-15,12:55:00,95.6000,95.6000,95.5500,95.5700,7
2011-12-15,13:00:00,95.5500,95.5600,95.5000,95.5200,34
2011-12-15,13:05:00,95.5300,95.5500,95.5100,95.5400,17
2011-12-15,13:10:00,95.5400,95.5400,95.5300,95.5300,16
2011-12-15,13:15:00,95.5300,95.5300,95.4600,95.4700,47
2011-12-15,13:20:00,95.4800,95.5200,95.4500,95.5000,33
2011-12-15,13:25:00,95.5100,95.5400,95.4100,95.4100,73
2011-12-15,13:30:00,95.4100,95.4600,95.3800,95.3900,111
2011-12-15,13:35:00,95.4000,95.4200,95.2400,95.2500,132
2011-12-15,13:40:00,95.2400,95.2500,95.0900,95.1600,165
2011-12-15,13:45:00,95.1400,95.1600,95.0500,95.1500,185
2011-12-15,13:50:00,95.1900,95.2200,95.1700,95.1700,61
2011-12-15,13:55:00,95.1700,95.3400,95.1700,95.3200,107
2011-12-15,14:00:00,95.3400,95.3400,95.1200,95.2900,147
2011-12-15,14:05:00,95.2600,95.2800,95.2200,95.2300,52
2011-12-15,14:10:00,95.2300,95.2300,95.0800,95.1700,108
2011-12-15,14:15:00,95.1700,95.3400,95.1400,95.3000,72
2011-12-15,14:20:00,95.2900,95.3100,95.2300,95.2500,49
2011-12-15,14:25:00,95.2400,95.2800,95.2100,95.2300,44
2011-12-15,14:30:00,95.2200,95.2300,95.1300,95.1400,51
2011-12-15,14:35:00,95.1400,95.2300,95.1400,95.2000,39
2011-12-15,14:40:00,95.2200,95.2300,95.1500,95.1500,36
2011-12-15,14:45:00,95.1400,95.1800,95.1400,95.1600,27
2011-12-15,14:50:00,95.1700,95.1700,95.0700,95.1000,82
2011-12-15,14:55:00,95.1500,95.1700,95.0500,95.0900,35
2011-12-15,15:00:00,95.0700,95.1500,95.0500,95.1500,74
2011-12-15,15:05:00,95.1400,95.2700,95.1300,95.2600,49
2011-12-15,15:10:00,95.2600,95.3100,95.2300,95.2300,78
2011-12-15,15:15:00,95.2300,95.3100,95.1900,95.2700,43
2011-12-15,15:20:00,95.2700,95.3100,95.2200,95.2800,41
2011-12-15,15:25:00,95.2600,95.2600,95.1600,95.1600,29
2011-12-15,15:30:00,95.1700,95.2700,95.1400,95.2600,62
2011-12-15,15:35:00,95.2700,95.5200,95.2700,95.4400,171
2011-12-15,15:40:00,95.4600,95.5500,95.4100,95.4700,109
2011-12-15,15:45:00,95.4700,95.7600,95.4600,95.7500,183
2011-12-15,15:50:00,95.7500,95.7700,95.6100,95.6900,162
2011-12-15,15:55:00,95.7000,95.7100,95.6700,95.6700,85
2011-12-15,16:00:00,95.6500,95.7000,95.4500,95.4600,371
2011-12-15,16:05:00,95.5000,95.5300,95.3500,95.5100,276
2011-12-15,16:10:00,95.5200,95.5900,95.4900,95.5800,215
2011-12-15,16:15:00,95.5900,95.7000,95.5900,95.6500,239
2011-12-15,16:20:00,95.6600,95.7900,95.6600,95.6900,293
2011-12-15,16:25:00,95.7000,95.9000,95.7000,95.8700,464
2011-12-15,16:30:00,95.8900,95.9200,95.8300,95.8800,279
2011-12-15,16:35:00,95.8900,95.8900,95.7800,95.8500,253
2011-12-15,16:40:00,95.8600,95.9000,95.7100,95.7200,252
2011-12-15,16:45:00,95.7200,95.8500,95.6500,95.6800,327
2011-12-15,16:50:00,95.6800,95.7800,95.6700,95.7100,229
2011-12-15,16:55:00,95.7000,95.8500,95.7000,95.8300,246
2011-12-15,17:00:00,95.8400,95.9400,95.7000,95.7200,384
2011-12-15,17:05:00,95.7200,95.7400,95.5800,95.6000,229
2011-12-15,17:10:00,95.6200,95.6900,95.6000,95.6200,310
2011-12-15,17:15:00,95.6100,95.6400,95.5400,95.6400,201
2011-12-15,17:20:00,95.6400,95.7100,95.5800,95.6900,147
2011-12-15,17:25:00,95.7000,95.7500,95.6400,95.6900,238
2011-12-15,17:30:00,95.7000,95.7000,95.4300,95.4600,301
2011-12-15,17:35:00,95.4600,95.4900,95.3900,95.4200,215
2011-12-15,17:40:00,95.4200,95.4200,95.2000,95.2100,534
2011-12-15,17:45:00,95.2100,95.2500,95.1600,95.2500,245
2011-12-15,17:50:00,95.2300,95.2800,95.1700,95.2700,188
2011-12-15,17:55:00,95.2600,95.2700,95.1900,95.2600,182
2011-12-15,18:00:00,95.2300,95.4100,95.2300,95.4000,313
2011-12-15,18:05:00,95.3900,95.5900,95.3600,95.4300,316
2011-12-15,18:10:00,95.4300,95.4800,95.3400,95.4500,96
2011-12-15,18:15:00,95.4400,95.5400,95.4300,95.4600,102
2011-12-15,18:20:00,95.4500,95.5100,95.4200,95.4700,108
2011-12-15,18:25:00,95.4800,95.6200,95.4800,95.6100,182
2011-12-15,18:30:00,95.6000,95.8000,95.6000,95.7800,317
2011-12-15,18:35:00,95.7700,95.8100,95.6300,95.6700,194
2011-12-15,18:40:00,95.6600,95.7300,95.6100,95.6100,181
2011-12-15,18:45:00,95.6100,95.6900,95.5900,95.6300,157
2011-12-15,18:50:00,95.6400,95.8200,95.5800,95.7400,216
2011-12-15,18:55:00,95.7300,95.7900,95.7000,95.7600,169
2011-12-15,19:00:00,95.7500,95.8700,95.7300,95.8300,263
2011-12-15,19:05:00,95.8100,95.8100,95.6300,95.6700,200
2011-12-15,19:10:00,95.6700,95.7600,95.5800,95.7600,337
2011-12-15,19:15:00,95.7500,95.7600,95.6100,95.6500,154
2011-12-15,19:20:00,95.6500,95.6500,95.4000,95.4600,1000
2011-12-15,19:25:00,95.4700,95.4700,95.2900,95.3300,602
2011-12-15,19:30:00,95.3300,95.4400,95.3100,95.3600,202
2011-12-15,19:35:00,95.3600,95.3900,95.2500,95.3000,237
2011-12-15,19:40:00,95.3000,95.3200,95.1400,95.2800,1569
2011-12-15,19:45:00,95.2900,95.5000,95.2700,95.4200,561
2011-12-15,19:50:00,95.4100,95.4100,95.1600,95.3800,1423
2011-12-15,19:55:00,95.3800,95.3800,95.1700,95.1900,1223
2011-12-15,20:00:00,95.1700,95.3500,95.1500,95.2600,194
2011-12-15,20:05:00,95.2600,95.3700,95.2600,95.3100,452
2011-12-15,20:10:00,95.2900,95.3400,95.2300,95.3000,824
2011-12-15,20:15:00,95.3000,95.4200,95.2700,95.4200,320
2011-12-15,20:20:00,95.4100,95.5900,95.4100,95.5200,510
2011-12-15,20:25:00,95.5300,95.6500,95.4600,95.6400,342
2011-12-15,20:30:00,95.6200,95.7000,95.6200,95.7000,189
2011-12-15,20:35:00,95.7000,95.7500,95.5300,95.6300,634
2011-12-15,20:40:00,95.6200,95.6800,95.5500,95.5600,237
2011-12-15,20:45:00,95.5800,95.6400,95.5000,95.6100,277
2011-12-15,20:50:00,95.6200,95.7400,95.6100,95.6300,221
2011-12-15,20:55:00,95.6400,95.8100,95.6400,95.8000,767
2011-12-15,21:00:00,95.7900,95.9700,95.7600,95.8100,1104
2011-12-15,21:05:00,95.8200,95.8400,95.6700,95.7200,695
2011-12-15,21:10:00,95.7400,95.8400,95.6400,95.7200,937
2011-12-15,21:15:00,95.7100,95.7300,95.6300,95.6700,329
2011-12-15,21:20:00,95.6800,95.7800,95.6300,95.7200,450
2011-12-15,21:25:00,95.7200,95.7900,95.6400,95.6700,263
2011-12-15,21:30:00,95.6900,95.9300,95.6900,95.9000,1554
2011-12-15,21:35:00,95.9100,95.9900,95.7700,95.8700,1704
2011-12-15,21:40:00,95.8600,95.8700,95.6100,95.7300,1418
2011-12-15,21:45:00,95.7300,95.7900,95.5200,95.5800,1270
2011-12-15,21:50:00,95.5600,95.7000,95.5400,95.6500,1007
2011-12-15,21:55:00,95.6400,95.6500,95.2000,95.2400,2325
2011-12-15,22:00:00,95.2400,95.4300,95.2100,95.2900,2539
2011-12-15,22:05:00,95.2900,95.2900,95.0600,95.2100,2632
2011-12-15,22:10:00,95.2000,95.3600,95.0800,95.2800,1813
2011-12-15,22:15:00,95.2900,95.4800,95.2400,95.4600,2009
2011-12-15,22:20:00,95.4500,95.5600,95.4200,95.5200,1603
2011-12-15,22:25:00,95.5200,95.6200,95.4900,95.5300,1486
2011-12-15,22:30:00,95.5400,95.6400,95.2700,95.2800,2218
2011-12-15,22:35:00,95.2900,95.4200,95.2100,95.2700,2113
2011-12-15,22:40:00,95.2800,95.3100,95.1300,95.1600,1840
2011-12-15,22:45:00,95.1500,95.2600,95.0700,95.2300,2050
2011-12-15,22:50:00,95.2300,95.4000,95.2000,95.2300,2030
2011-12-15,22:55:00,95.2300,95.4000,95.1900,95.2400,1123
2011-12-15,23:00:00,95.2300,95.4500,95.0700,95.1100,2965
2011-12-15,23:05:00,95.1100,95.1700,94.8300,94.9200,5054
2011-12-15,23:10:00,94.9200,95.0000,94.6700,94.9800,4143
2011-12-15,23:15:00,94.9800,95.0900,94.8000,95.0700,3368
2011-12-15,23:20:00,95.0800,95.2300,95.0700,95.2000,1870
2011-12-15,23:25:00,95.1800,95.1900,94.9300,95.0200,1758
2011-12-15,23:30:00,95.0200,95.0700,94.8600,94.8800,1852
2011-12-15,23:35:00,94.8900,95.0100,94.7600,94.8200,2473
2011-12-15,23:40:00,94.8200,94.8200,94.4200,94.4500,5170
2011-12-15,23:45:00,94.4700,94.6100,94.2500,94.5700,4521
2011-12-15,23:50:00,94.5600,94.6500,94.5000,94.5900,3076
2011-12-15,23:55:00,94.5800,94.6500,94.3500,94.4700,2416
2011-12-16,00:00:00,94.4600,94.7300,94.4300,94.7200,2644
2011-12-16,00:05:00,94.7300,94.7500,94.3200,94.4000,2832
2011-12-16,00:10:00,94.4000,94.5100,94.2400,94.4500,2976
2011-12-16,00:15:00,94.4500,94.5000,94.3600,94.4300,1902
2011-12-16,00:20:00,94.4200,94.4500,93.9200,93.9500,5351
2011-12-16,00:25:00,93.9500,94.3000,93.8700,94.2900,4038
2011-12-16,00:30:00,94.2900,94.4900,94.2700,94.4000,2675
2011-12-16,00:35:00,94.3800,94.4600,94.3000,94.3600,1589
2011-12-16,00:40:00,94.3500,94.4500,94.3300,94.3800,1087
2011-12-16,00:45:00,94.3900,94.6200,94.3400,94.3400,1946
2011-12-16,00:50:00,94.3500,94.3700,94.1500,94.2300,1478
2011-12-16,00:55:00,94.2300,94.2700,94.1300,94.2100,1036
2011-12-16,01:00:00,94.2000,94.3800,94.2000,94.2500,978
2011-12-16,01:05:00,94.2400,94.3000,94.0700,94.2100,1494
2011-12-16,01:10:00,94.2200,94.2700,94.1100,94.2200,1282
2011-12-16,01:15:00,94.2200,94.2300,94.1000,94.1500,959
2011-12-16,01:20:00,94.1400,94.2300,94.1100,94.1200,1212
2011-12-16,01:25:00,94.1100,94.2000,94.0800,94.1300,862
2011-12-16,01:30:00,94.1300,94.3000,94.1000,94.2600,1364
2011-12-16,01:35:00,94.2600,94.4000,94.2600,94.3000,1740
2011-12-16,01:40:00,94.3000,94.3200,94.1200,94.1200,892
2011-12-16,01:45:00,94.1200,94.1500,93.9800,94.0500,1309
2011-12-16,01:50:00,94.0500,94.0900,93.9600,94.0300,1112
2011-12-16,01:55:00,94.0300,94.0600,93.9100,94.0500,941
2011-12-16,02:00:00,94.0400,94.0900,93.9500,94.0100,1016
2011-12-16,02:05:00,94.0200,94.1700,93.9600,94.1500,1129
2011-12-16,02:10:00,94.1500,94.1700,94.0400,94.0600,841
2011-12-16,02:15:00,94.0500,94.1300,94.0500,94.1000,638
2011-12-16,02:20:00,94.1100,94.2200,94.0800,94.1900,856
2011-12-16,02:25:00,94.1800,94.4700,94.1600,94.3700,2112
2011-12-16,02:30:00,94.3800,94.6200,94.3700,94.3900,2168
2011-12-16,02:35:00,94.3900,94.3900,94.2700,94.3500,992
2011-12-16,02:40:00,94.3500,94.5400,94.2900,94.4700,1179
2011-12-16,02:45:00,94.4700,94.5400,94.3700,94.4000,630
2011-12-16,02:50:00,94.4000,94.4300,94.2200,94.2800,1284
2011-12-16,02:55:00,94.2800,94.3100,94.1800,94.1800,725
2011-12-16,03:00:00,94.1800,94.4700,94.1600,94.3800,1519
2011-12-16,03:05:00,94.4000,94.4100,94.2800,94.3300,651
2011-12-16,03:10:00,94.3300,94.4500,94.2600,94.2900,1201
2011-12-16,03:15:00,94.3000,94.4200,94.3000,94.3600,805
2011-12-16,03:20:00,94.3600,94.3700,94.1600,94.3400,1913
2011-12-16,03:25:00,94.3400,94.4300,93.7700,93.8400,10749
2011-12-16,03:30:00,93.8300,93.9500,93.8300,93.8800,1987
2011-12-16,03:35:00,93.8900,93.9100,93.8600,93.8600,557
2011-12-16,03:40:00,93.8600,93.8600,93.5600,93.6400,1985
2011-12-16,03:45:00,93.6400,93.6500,93.5200,93.5300,1295
2011-12-16,03:50:00,93.5300,93.5800,93.3600,93.4700,1511
2011-12-16,03:55:00,93.4600,93.6200,93.4300,93.5700,1207
2011-12-16,04:00:00,93.5500,93.6300,93.5400,93.6000,503
2011-12-16,04:05:00,93.6000,93.6700,93.6000,93.6500,397
2011-12-16,04:10:00,93.6500,93.7100,93.6000,93.6500,691
2011-12-16,04:15:00,93.6500,93.6600,93.5700,93.6200,500
2011-12-16,04:20:00,93.6200,93.6300,93.4700,93.5600,531
2011-12-16,04:25:00,93.5600,93.6000,93.5200,93.5400,319
2011-12-16,04:30:00,93.5400,93.6400,93.5300,93.6400,346
2011-12-16,04:35:00,93.6400,93.7000,93.6100,93.6900,427
2011-12-16,04:40:00,93.6800,93.6900,93.5600,93.5600,272
2011-12-16,04:45:00,93.5600,93.5700,93.4800,93.5500,338
2011-12-16,04:50:00,93.5500,93.6700,93.4600,93.5700,817
2011-12-16,04:55:00,93.5800,93.6400,93.5500,93.6100,214
2011-12-16,05:00:00,93.6100,93.6200,93.4800,93.4900,388
2011-12-16,05:05:00,93.4800,93.4900,93.3400,93.3800,526
2011-12-16,05:10:00,93.4000,93.4800,93.4000,93.4500,98
2011-12-16,05:15:00,93.4500,93.4500,93.3900,93.3900,73
2011-12-16,05:20:00,93.3800,93.4200,93.3800,93.3900,84
2011-12-16,05:25:00,93.4100,93.4100,93.3400,93.3400,56
2011-12-16,05:30:00,93.4000,93.4000,93.3600,93.4000,39
2011-12-16,05:35:00,93.3700,93.4000,93.3700,93.3900,65
2011-12-16,05:40:00,93.3800,93.3900,93.3500,93.3800,48
2011-12-16,05:45:00,93.3900,93.4100,93.3700,93.3700,89
2011-12-16,05:50:00,93.3900,93.3900,93.3700,93.3700,50
2011-12-16,05:55:00,93.3800,93.3900,93.3500,93.3800,74
2011-12-16,06:00:00,93.3700,93.3800,93.3500,93.3600,47
2011-12-16,06:05:00,93.3500,93.3500,93.3100,93.3400,68
2011-12-16,06:10:00,93.3400,93.4300,93.3100,93.4300,92
2011-12-16,07:00:00,93.4200,93.7000,93.3900,93.6000,167
2011-12-16,07:05:00,93.5700,93.6300,93.5100,93.6300,128
2011-12-16,07:10:00,93.6300,93.6500,93.5600,93.6400,56
2011-12-16,07:15:00,93.6300,93.6400,93.5600,93.5700,27
2011-12-16,07:20:00,93.5700,93.5900,93.5700,93.5800,5
2011-12-16,07:25:00,93.5800,93.6100,93.5800,93.5800,16
2011-12-16,07:30:00,93.5800,93.6000,93.5800,93.6000,11
2011-12-16,07:35:00,93.5900,93.6000,93.5800,93.5800,4
2011-12-16,07:40:00,93.5800,93.6000,93.5700,93.5900,9
2011-12-16,07:45:00,93.5900,93.5900,93.5600,93.5900,13
2011-12-16,07:50:00,93.5800,93.6200,93.5700,93.5700,36
2011-12-16,07:55:00,93.5800,93.6300,93.5800,93.6100,4
2011-12-16,08:00:00,93.6300,93.6900,93.6300,93.6800,73
2011-12-16,08:05:00,93.6800,93.6800,93.6100,93.6600,21
2011-12-16,08:10:00,93.6700,93.6900,93.6500,93.6600,35
2011-12-16,08:15:00,93.6200,93.7000,93.6200,93.7000,28
2011-12-16,08:20:00,93.6900,93.7500,93.6800,93.7200,67
2011-12-16,08:25:00,93.6800,93.7300,93.6700,93.7300,32
2011-12-16,08:30:00,93.7300,93.7500,93.7200,93.7200,22
2011-12-16,08:35:00,93.7400,93.7500,93.7000,93.7300,52
2011-12-16,08:40:00,93.7000,93.7000,93.6600,93.6800,25
2011-12-16,08:45:00,93.6800,93.6800,93.5800,93.5900,68
2011-12-16,08:50:00,93.6000,93.6400,93.5900,93.6400,13
2011-12-16,08:55:00,93.6200,93.6800,93.6200,93.6500,11
2011-12-16,09:00:00,93.6600,93.7500,93.6600,93.6800,52
2011-12-16,09:05:00,93.7000,93.7000,93.6600,93.7000,11
2011-12-16,09:10:00,93.7000,93.8400,93.7000,93.8300,164
2011-12-16,09:15:00,93.8300,93.8800,93.8200,93.8300,143
2011-12-16,09:20:00,93.8400,93.8600,93.8200,93.8400,55
2011-12-16,09:25:00,93.8500,93.9900,93.8400,93.9200,313
2011-12-16,09:30:00,93.9200,94.0000,93.9200,94.0000,279
2011-12-16,09:35:00,93.9700,94.0000,93.9000,93.9000,155
2011-12-16,09:40:00,93.9000,93.9500,93.9000,93.9500,19
2011-12-16,09:45:00,93.9500,93.9500,93.8900,93.9000,20
2011-12-16,09:50:00,93.8900,93.8900,93.8100,93.8300,65
2011-12-16,09:55:00,93.8400,93.8700,93.8100,93.8600,51
2011-12-16,10:00:00,93.8500,93.8500,93.8400,93.8500,17
2011-12-16,10:05:00,93.8700,93.9800,93.8700,93.9800,51
2011-12-16,10:10:00,93.9200,93.9200,93.9200,93.9200,6
2011-12-16,10:15:00,93.9200,93.9200,93.8800,93.8800,19
2011-12-16,10:20:00,93.8900,93.9700,93.8900,93.9700,32
2011-12-16,10:25:00,93.9600,93.9600,93.8900,93.9300,39
2011-12-16,10:30:00,93.9500,93.9500,93.9100,93.9100,37
2011-12-16,10:35:00,93.9200,93.9500,93.8900,93.9500,34
2011-12-16,10:40:00,93.9200,93.9200,93.8800,93.8800,23
2011-12-16,10:45:00,93.9000,93.9600,93.8900,93.9600,64
2011-12-16,10:50:00,93.9600,93.9700,93.9400,93.9700,35
2011-12-16,10:55:00,93.9700,94.0700,93.9700,94.0700,158
2011-12-16,11:00:00,94.0700,94.1000,94.0400,94.0600,165
2011-12-16,11:05:00,94.0800,94.1200,94.0800,94.1000,50
2011-12-16,11:10:00,94.1000,94.1400,94.0700,94.1100,85
2011-12-16,11:15:00,94.1400,94.2000,94.1000,94.1800,237
2011-12-16,11:20:00,94.1900,94.2000,94.1800,94.2000,222
2011-12-16,11:25:00,94.1900,94.2100,94.1800,94.2000,74
2011-12-16,11:30:00,94.1800,94.3000,94.1800,94.2600,212
2011-12-16,11:35:00,94.2700,94.2700,94.1500,94.1700,94
2011-12-16,11:40:00,94.2000,94.2100,94.1500,94.1600,27
2011-12-16,11:45:00,94.1600,94.2000,94.1600,94.1900,62
2011-12-16,11:50:00,94.1900,94.2000,94.1700,94.1900,9
2011-12-16,11:55:00,94.2000,94.2000,94.1600,94.1600,22
2011-12-16,12:00:00,94.1600,94.2100,94.1200,94.1800,63
2011-12-16,12:05:00,94.1800,94.2000,94.1400,94.1400,13
2011-12-16,12:10:00,94.1700,94.1800,94.1400,94.1400,12
2011-12-16,12:15:00,94.1400,94.1400,94.1200,94.1300,18
2011-12-16,12:20:00,94.1300,94.1700,94.1300,94.1500,27
2011-12-16,12:25:00,94.1500,94.1700,94.1500,94.1700,31
2011-12-16,12:30:00,94.1700,94.3500,94.1700,94.3000,358
2011-12-16,12:35:00,94.2900,94.3000,94.1300,94.1600,184
2011-12-16,12:40:00,94.1600,94.2300,94.1300,94.2000,49
2011-12-16,12:45:00,94.2000,94.2500,94.1900,94.2200,41
2011-12-16,12:50:00,94.2400,94.3000,94.2000,94.2100,50
2011-12-16,12:55:00,94.2100,94.2800,94.1600,94.2100,61
2011-12-16,13:00:00,94.2100,94.2300,94.1400,94.1700,43
2011-12-16,13:05:00,94.1400,94.1700,94.1200,94.1300,32
2011-12-16,13:10:00,94.1400,94.1700,94.1100,94.1300,64
2011-12-16,13:15:00,94.1400,94.1600,94.1300,94.1600,20
2011-12-16,13:20:00,94.1700,94.1700,94.0900,94.1200,64
2011-12-16,13:25:00,94.1200,94.1300,94.1000,94.1100,29
2011-12-16,13:30:00,94.1200,94.1200,94.0700,94.0700,50
2011-12-16,13:35:00,94.0700,94.0900,94.0600,94.0800,41
2011-12-16,13:40:00,94.1000,94.1400,94.1000,94.1000,37
2011-12-16,13:45:00,94.1000,94.1700,94.1000,94.1700,17
2011-12-16,13:50:00,94.1700,94.2000,94.0200,94.0600,151
2011-12-16,13:55:00,94.0400,94.0600,94.0000,94.0100,37
2011-12-16,14:00:00,94.0100,94.0100,93.8800,93.9200,155
2011-12-16,14:05:00,93.9300,93.9800,93.9300,93.9700,32
2011-12-16,14:10:00,93.9600,93.9700,93.8800,93.9500,73
2011-12-16,14:15:00,93.9500,93.9900,93.9400,93.9900,56
2011-12-16,14:20:00,94.0000,94.0200,93.9300,93.9300,40
2011-12-16,14:25:00,93.9400,93.9800,93.8500,93.9700,73
2011-12-16,14:30:00,93.9500,94.1200,93.9500,94.1000,100
2011-12-16,14:35:00,94.1100,94.1800,94.1000,94.1700,130
2011-12-16,14:40:00,94.1600,94.1800,94.1400,94.1700,88
2011-12-16,14:45:00,94.1700,94.3000,94.1600,94.3000,133
2011-12-16,14:50:00,94.3000,94.3000,94.2400,94.2800,115
2011-12-16,14:55:00,94.2800,94.3000,94.2500,94.2900,47
2011-12-16,15:00:00,94.2800,94.3000,94.2200,94.2500,102
2011-12-16,15:05:00,94.2500,94.3000,94.2300,94.3000,40
2011-12-16,15:10:00,94.3000,94.3900,94.2600,94.2900,347
2011-12-16,15:15:00,94.2900,94.3500,94.2800,94.3000,82
2011-12-16,15:20:00,94.3000,94.3200,94.2800,94.2900,138
2011-12-16,15:25:00,94.2800,94.2800,94.1100,94.1100,85
2011-12-16,15:30:00,94.1000,94.2400,94.1000,94.2200,28
2011-12-16,15:35:00,94.2200,94.2200,94.0600,94.0700,40
2011-12-16,15:40:00,94.1000,94.1800,94.1000,94.1400,67
2011-12-16,15:45:00,94.1300,94.1300,94.0500,94.1100,60
2011-12-16,15:50:00,94.1100,94.1600,94.0800,94.1600,35
2011-12-16,15:55:00,94.1600,94.3100,94.1500,94.1800,205
2011-12-16,16:00:00,94.1600,94.1600,93.8900,93.9300,243
2011-12-16,16:05:00,93.9100,93.9600,93.7500,93.7500,521
2011-12-16,16:10:00,93.7600,93.8500,93.7500,93.7700,362
2011-12-16,16:15:00,93.7700,93.9000,93.7600,93.7600,210
2011-12-16,16:20:00,93.7600,93.8900,93.7500,93.7500,195
2011-12-16,16:25:00,93.7600,93.8600,93.7600,93.8500,210
2011-12-16,16:30:00,93.8500,93.9400,93.8100,93.9000,134
2011-12-16,16:35:00,93.9200,94.0400,93.8800,94.0300,205
2011-12-16,16:40:00,94.0400,94.0600,93.9300,94.0100,201
2011-12-16,16:45:00,93.9800,94.0400,93.9500,94.0400,80
2011-12-16,16:50:00,94.0400,94.2300,94.0200,94.0400,350
2011-12-16,16:55:00,94.0500,94.1100,93.9500,94.0900,164
2011-12-16,17:00:00,94.0900,94.2200,94.0600,94.2100,194
2011-12-16,17:05:00,94.1900,94.3000,94.1400,94.2400,135
2011-12-16,17:10:00,94.2700,94.2800,94.1500,94.1900,73
2011-12-16,17:15:00,94.2000,94.2200,94.1300,94.1500,53
2011-12-16,17:20:00,94.1300,94.2400,94.0100,94.0200,122
2011-12-16,17:25:00,94.0200,94.0500,93.8800,94.0100,204
2011-12-16,17:30:00,94.0100,94.2000,93.9900,94.0600,141
2011-12-16,17:35:00,94.0900,94.1300,93.9900,94.0700,139
2011-12-16,17:40:00,94.0800,94.1500,94.0500,94.1300,73
2011-12-16,17:45:00,94.1300,94.1400,94.0600,94.1300,46
2011-12-16,17:50:00,94.1000,94.1600,94.0100,94.0600,103
2011-12-16,17:55:00,94.0800,94.1300,94.0800,94.0800,53
2011-12-16,18:00:00,94.0900,94.0900,93.8000,93.8000,266
2011-12-16,18:05:00,93.8000,93.8800,93.7600,93.7800,202
2011-12-16,18:10:00,93.7800,93.8600,93.7800,93.8500,93
2011-12-16,18:15:00,93.8500,93.8600,93.7800,93.7900,103
2011-12-16,18:20:00,93.7900,93.8300,93.7500,93.7800,246
2011-12-16,18:25:00,93.8100,94.0200,93.7900,94.0000,368
2011-12-16,18:30:00,93.9900,94.0200,93.9200,94.0200,244
2011-12-16,18:35:00,93.9800,94.1700,93.9500,94.1300,207
2011-12-16,18:40:00,94.1200,94.1900,94.0500,94.0500,128
2011-12-16,18:45:00,94.0500,94.1100,93.9600,94.1100,116
2011-12-16,18:50:00,94.1200,94.2000,94.0400,94.0700,125
2011-12-16,18:55:00,94.0700,94.1100,93.9500,94.0100,44
2011-12-16,19:00:00,94.0000,94.0000,93.9500,93.9500,131
2011-12-16,19:05:00,93.9500,94.0000,93.9100,93.9100,158
2011-12-16,19:10:00,93.9500,93.9600,93.6500,93.6500,365
2011-12-16,19:15:00,93.6600,93.7100,93.6000,93.6100,255
2011-12-16,19:20:00,93.6100,93.7700,93.5500,93.7700,206
2011-12-16,19:25:00,93.7700,93.7900,93.7300,93.7600,128
2011-12-16,19:30:00,93.7700,93.8800,93.7300,93.8600,666
2011-12-16,19:35:00,93.8600,93.9100,93.8100,93.8700,1398
2011-12-16,19:40:00,93.8500,93.8500,93.6700,93.7700,1100
2011-12-16,19:45:00,93.7500,94.0000,93.7500,93.9500,1581
2011-12-16,19:50:00,93.9500,94.0200,93.8700,94.0200,922
2011-12-16,19:55:00,94.0400,94.2700,94.0300,94.2500,1419
2011-12-16,20:00:00,94.2300,94.4400,94.2300,94.3500,1572
2011-12-16,20:05:00,94.3600,94.4300,94.2000,94.2400,258
2011-12-16,20:10:00,94.2400,94.4000,94.2400,94.3400,239
2011-12-16,20:15:00,94.3300,94.4200,94.3200,94.3500,279
2011-12-16,20:20:00,94.3500,94.4000,94.2800,94.3800,250
2011-12-16,20:25:00,94.3900,94.4500,94.3100,94.4100,866
2011-12-16,20:30:00,94.4200,94.7900,94.4200,94.7200,915
2011-12-16,20:35:00,94.7100,94.7300,94.6300,94.6600,160
2011-12-16,20:40:00,94.6800,94.7000,94.4200,94.4400,449
2011-12-16,20:45:00,94.4400,94.4700,94.3400,94.4300,576
2011-12-16,20:50:00,94.4400,94.4900,94.3300,94.4900,265
2011-12-16,20:55:00,94.4700,94.4700,94.2700,94.2900,279
2011-12-16,21:00:00,94.3000,94.3700,94.1200,94.1800,1051
2011-12-16,21:05:00,94.1500,94.3300,94.0600,94.3000,460
2011-12-16,21:10:00,94.3000,94.3100,94.2100,94.2200,179
2011-12-16,21:15:00,94.2400,94.2800,94.1400,94.2500,727
2011-12-16,21:20:00,94.2400,94.2800,94.2000,94.2700,161
2011-12-16,21:25:00,94.2900,94.5700,94.2900,94.4400,570
2011-12-16,21:30:00,94.4500,94.4500,94.0300,94.0900,707
2011-12-16,21:35:00,94.1000,94.2600,94.0500,94.0900,590
2011-12-16,21:40:00,94.1000,94.3900,94.1000,94.3500,2217
2011-12-16,21:45:00,94.3400,94.4100,94.2500,94.2700,1845
2011-12-16,21:50:00,94.2900,94.3400,94.1700,94.2600,511
2011-12-16,21:55:00,94.2700,94.2900,94.0900,94.2400,396
2011-12-16,22:00:00,94.2200,94.2500,94.0300,94.0500,1126
2011-12-16,22:05:00,94.0500,94.0600,93.8500,93.9500,2036
2011-12-16,22:10:00,93.9400,94.0500,93.8600,93.8900,688
2011-12-16,22:15:00,93.8800,93.9900,93.8500,93.8900,909
2011-12-16,22:20:00,93.8900,93.9600,93.6600,93.9200,2309
2011-12-16,22:25:00,93.9000,93.9600,93.6800,93.7300,1396
2011-12-16,22:30:00,93.7300,93.9800,93.6800,93.9200,1548
2011-12-16,22:35:00,93.9400,94.0400,93.8500,93.9500,2146
2011-12-16,22:40:00,93.9400,94.1300,93.8100,93.8400,2240
2011-12-16,22:45:00,93.8400,93.8900,93.6800,93.8100,2155
2011-12-16,22:50:00,93.8000,94.0800,93.7600,94.0100,1872
2011-12-16,22:55:00,94.0200,94.1600,93.9700,94.0000,1907
2011-12-16,23:00:00,94.0100,94.4300,93.9600,94.3100,2305
2011-12-16,23:05:00,94.3100,94.5200,94.3000,94.4500,1361
2011-12-16,23:10:00,94.4500,94.5000,94.2200,94.2900,1152
2011-12-16,23:15:00,94.3000,94.4500,94.2700,94.4400,827
2011-12-16,23:20:00,94.4400,94.4700,94.2100,94.2400,948
2011-12-16,23:25:00,94.2500,94.3200,94.0800,94.1100,1220
2011-12-16,23:30:00,94.1300,94.1800,93.9100,93.9900,2037
2011-12-16,23:35:00,94.0000,94.1100,93.8600,93.9000,1618
2011-12-16,23:40:00,93.8900,94.0300,93.8600,93.9600,754
2011-12-16,23:45:00,93.9600,93.9800,93.8100,93.9000,1206
2011-12-16,23:50:00,93.8900,93.9700,93.8600,93.9100,1003
2011-12-16,23:55:00,93.9100,93.9500,93.8300,93.9300,921
2011-12-17,00:00:00,93.9300,94.0400,93.8300,93.9100,1219
2011-12-17,00:05:00,93.9100,93.9100,93.6800,93.7300,1802
2011-12-17,00:10:00,93.7300,93.8600,93.7200,93.7900,931
2011-12-17,00:15:00,93.7900,93.8900,93.7200,93.7200,1059
2011-12-17,00:20:00,93.7300,93.8200,93.6900,93.7800,763
2011-12-17,00:25:00,93.7700,93.8000,93.6800,93.7100,917
2011-12-17,00:30:00,93.7100,93.8000,93.3200,93.3200,3873
2011-12-17,00:35:00,93.3200,93.3400,93.0800,93.1800,2990
2011-12-17,00:40:00,93.1600,93.2900,93.1400,93.2700,1229
2011-12-17,00:45:00,93.2700,93.3900,93.2200,93.2600,884
2011-12-17,00:50:00,93.2500,93.4200,93.2000,93.3700,853
2011-12-17,00:55:00,93.3700,93.4100,93.1200,93.1800,984
2011-12-17,01:00:00,93.1700,93.1700,92.9100,93.1000,3012
2011-12-17,01:05:00,93.1000,93.1200,92.9700,93.0700,1072
2011-12-17,01:10:00,93.0700,93.1800,93.0200,93.0800,715
2011-12-17,01:15:00,93.0800,93.1100,92.9500,93.0400,842
2011-12-17,01:20:00,93.0400,93.0500,92.8400,92.8900,1670
2011-12-17,01:25:00,92.8800,92.8800,92.6600,92.7100,1582
2011-12-17,01:30:00,92.7100,92.7700,92.5200,92.6400,2282
2011-12-17,01:35:00,92.6300,92.9100,92.6200,92.8100,1360
2011-12-17,01:40:00,92.8100,92.9800,92.7600,92.7800,1811
2011-12-17,01:45:00,92.7700,92.8600,92.6000,92.8000,1802
2011-12-17,01:50:00,92.8000,92.8100,92.6100,92.7800,807
2011-12-17,01:55:00,92.7700,93.0100,92.7000,92.8400,1690
2011-12-17,02:00:00,92.8400,93.0800,92.8200,92.9700,1523
2011-12-17,02:05:00,92.9600,93.0800,92.9600,93.0500,627
2011-12-17,02:10:00,93.0500,93.1200,92.9700,92.9800,689
2011-12-17,02:15:00,93.0000,93.1000,92.9200,93.0500,493
2011-12-17,02:20:00,93.0500,93.2900,93.0100,93.2200,1736
2011-12-17,02:25:00,93.2200,93.2300,93.0000,93.0700,941
2011-12-17,02:30:00,93.0800,93.0900,92.9600,93.0300,547
2011-12-17,02:35:00,93.0200,93.0500,92.9100,93.0000,687
2011-12-17,02:40:00,92.9700,93.1400,92.9500,93.1400,725
2011-12-17,02:45:00,93.1200,93.7700,93.1200,93.5100,4357
2011-12-17,02:50:00,93.5100,93.8200,93.4000,93.5400,3006
2011-12-17,02:55:00,93.5400,93.5900,93.3100,93.4200,1704
2011-12-17,03:00:00,93.4400,93.6300,93.2800,93.3800,1562
2011-12-17,03:05:00,93.3900,93.5600,93.3400,93.5500,780
2011-12-17,03:10:00,93.5500,93.7100,93.4400,93.6800,1139
2011-12-17,03:15:00,93.6900,93.6900,93.2800,93.3500,1687
2011-12-17,03:20:00,93.3500,93.4600,93.2400,93.3700,1624
2011-12-17,03:25:00,93.3800,93.5800,93.3800,93.5400,3556
2011-12-17,03:30:00,93.5400,93.6800,93.5100,93.6500,1699
2011-12-17,03:35:00,93.6600,93.6800,93.6200,93.6400,336
2011-12-17,03:40:00,93.6300,93.9600,93.6300,93.9100,1493
2011-12-17,03:45:00,93.9100,94.2400,93.8800,94.1600,1592
2011-12-17,03:50:00,94.1600,94.2200,94.1000,94.1100,467
2011-12-17,03:55:00,94.1100,94.1400,94.0500,94.0600,247
2011-12-17,04:00:00,94.0500,94.0900,93.9500,94.0100,391
2011-12-17,04:05:00,94.0100,94.0600,93.9000,93.9400,376
2011-12-17,04:10:00,93.9400,94.0900,93.9000,94.0500,594
2011-12-17,04:15:00,94.0500,94.1700,94.0500,94.1400,446
2011-12-17,04:20:00,94.1500,94.2300,94.0300,94.0700,430
2011-12-17,04:25:00,94.0700,94.1200,94.0400,94.0800,275
2011-12-17,04:30:00,94.0700,94.1100,94.0500,94.0500,202
2011-12-17,04:35:00,94.0600,94.0800,94.0300,94.0600,96
2011-12-17,04:40:00,94.0700,94.1600,94.0400,94.0700,249
2011-12-17,04:45:00,94.0600,94.0600,93.8700,93.9200,766
2011-12-17,04:50:00,93.9300,94.0000,93.9200,93.9900,116
2011-12-17,04:55:00,93.9900,93.9900,93.9000,93.9100,315
2011-12-17,05:00:00,93.9000,94.0200,93.8600,94.0200,146
2011-12-17,05:05:00,94.0200,94.0400,93.9500,94.0100,80
2011-12-17,05:10:00,94.0000,94.0300,93.9800,94.0200,83
2011-12-17,05:15:00,94.0300,94.0300,93.9600,93.9600,129
2011-12-17,05:20:00,93.9700,94.0000,93.9500,93.9800,49
2011-12-17,05:25:00,93.9900,94.0000,93.9700,93.9700,22
2011-12-17,05:30:00,93.9700,93.9900,93.9700,93.9800,7
2011-12-17,05:35:00,93.9800,94.0100,93.9400,94.0100,44
2011-12-17,05:40:00,94.0100,94.0200,94.0100,94.0100,30
2011-12-17,05:45:00,94.0100,94.0100,93.6100,93.7400,608
2011-12-17,05:50:00,93.7000,93.8200,93.7000,93.8000,17
2011-12-17,05:55:00,93.8200,93.9000,93.8200,93.8700,28
2011-12-17,06:00:00,93.8900,93.9000,93.8600,93.8700,22
2011-12-17,06:05:00,93.8500,93.8500,93.8100,93.8500,9
2011-12-17,06:10:00,93.8600,93.8600,93.7800,93.7800,15
2011-12-19,07:00:00,93.7600,93.7600,93.5000,93.5100,129
2011-12-19,07:05:00,93.5100,93.5500,93.5000,93.5500,41
2011-12-19,07:10:00,93.5500,93.5700,93.4400,93.4400,20
2011-12-19,07:15:00,93.4700,93.4800,93.4400,93.4600,13
2011-12-19,07:20:00,93.4700,93.4900,93.4700,93.4900,14
2011-12-19,07:25:00,93.4900,93.4900,93.4500,93.4900,19
2011-12-19,07:30:00,93.4800,93.5100,93.4800,93.4800,15
2011-12-19,07:35:00,93.4800,93.5000,93.4800,93.5000,6
2011-12-19,07:40:00,93.4700,93.5000,93.4500,93.4500,31
2011-12-19,07:45:00,93.4400,93.4600,93.4300,93.4600,9
2011-12-19,07:50:00,93.5100,93.5200,93.5100,93.5200,2
2011-12-19,08:05:00,93.4800,93.4800,93.4800,93.4800,1
2011-12-19,08:10:00,93.5200,93.5500,93.4900,93.4900,11
2011-12-19,08:15:00,93.5000,93.5100,93.2600,93.2600,87
2011-12-19,08:20:00,93.2500,93.3000,93.2000,93.3000,29
2011-12-19,08:25:00,93.2800,93.2800,93.1000,93.1200,22
2011-12-19,08:30:00,93.2000,93.2800,93.1900,93.2800,14
2011-12-19,08:35:00,93.2500,93.2500,93.1800,93.1800,3
2011-12-19,08:40:00,93.2000,93.3300,93.1900,93.3300,23
2011-12-19,08:45:00,93.3500,93.3500,93.2900,93.2900,3
2011-12-19,08:50:00,93.3600,93.4400,93.3600,93.3700,16
2011-12-19,08:55:00,93.3400,93.4000,93.3400,93.3800,26
2011-12-19,09:00:00,93.3900,93.4100,93.3300,93.4000,14
2011-12-19,09:05:00,93.3600,93.3600,93.2800,93.3100,13
2011-12-19,09:10:00,93.3000,93.3000,93.2400,93.2400,7
2011-12-19,09:15:00,93.2000,93.2500,93.1200,93.2300,44
2011-12-19,09:20:00,93.2300,93.2300,93.2000,93.2200,11
2011-12-19,09:25:00,93.2100,93.2300,93.2100,93.2300,27
2011-12-19,09:30:00,93.2000,93.3200,93.2000,93.3200,39
2011-12-19,09:35:00,93.2600,93.2600,93.1000,93.1000,26
2011-12-19,09:40:00,93.1000,93.1400,93.1000,93.1000,38
2011-12-19,09:45:00,93.1000,93.1100,93.0600,93.1000,26
2011-12-19,09:50:00,93.1100,93.1300,93.1000,93.1300,6
2011-12-19,09:55:00,93.1700,93.1700,93.1000,93.1100,12
2011-12-19,10:00:00,93.0800,93.1300,93.0600,93.1100,20
2011-12-19,10:05:00,93.1000,93.1000,93.1000,93.1000,1
2011-12-19,10:10:00,93.1200,93.1200,93.1200,93.1200,2
2011-12-19,10:15:00,93.1800,93.1800,93.1200,93.1300,31
2011-12-19,10:20:00,93.1600,93.1700,93.1600,93.1700,3
2011-12-19,10:25:00,93.1900,93.1900,93.1900,93.1900,1
2011-12-19,10:30:00,93.1800,93.2000,93.1300,93.1300,14
2011-12-19,10:35:00,93.1200,93.1800,93.1200,93.1800,14
2011-12-19,10:40:00,93.2500,93.2500,93.2000,93.2000,12
2011-12-19,10:45:00,93.2600,93.2600,93.2600,93.2600,2
2011-12-19,10:50:00,93.2700,93.2700,93.2500,93.2500,3
2011-12-19,11:00:00,93.1900,93.1900,93.1000,93.1000,12
2011-12-19,11:05:00,93.1400,93.1900,93.1300,93.1900,12
2011-12-19,11:10:00,93.1500,93.1800,93.0800,93.0800,64
2011-12-19,11:15:00,93.0700,93.1300,93.0300,93.0500,82
2011-12-19,11:20:00,93.0500,93.1500,93.0000,93.0400,57
2011-12-19,11:25:00,93.0400,93.0700,93.0400,93.0700,2
2011-12-19,11:30:00,93.0300,93.0400,92.9000,92.9000,102
2011-12-19,11:35:00,92.9300,92.9700,92.9300,92.9300,10
2011-12-19,11:40:00,92.9100,92.9100,92.7300,92.7600,105
2011-12-19,11:45:00,92.7800,92.8400,92.7400,92.8400,30
2011-12-19,11:50:00,92.8400,92.8900,92.7900,92.8100,7
2011-12-19,11:55:00,92.8100,92.8100,92.7600,92.8000,34
2011-12-19,12:00:00,92.7800,92.8300,92.7800,92.8300,4
2011-12-19,12:05:00,92.8700,92.8900,92.8600,92.8600,7
2011-12-19,12:10:00,92.8200,92.9100,92.8200,92.9100,19
2011-12-19,12:15:00,92.8800,92.9000,92.8800,92.9000,4
2011-12-19,12:20:00,92.9000,92.9500,92.9000,92.9500,5
2011-12-19,12:25:00,92.9600,93.0100,92.9600,93.0100,10
2011-12-19,12:30:00,93.0000,93.0000,92.7000,92.7100,96
2011-12-19,12:35:00,92.7000,92.7300,92.6700,92.7200,71
2011-12-19,12:40:00,92.7300,92.7700,92.6600,92.6800,30
2011-12-19,12:45:00,92.6900,92.7400,92.6700,92.6700,39
2011-12-19,12:50:00,92.7200,92.8300,92.7200,92.8100,14
2011-12-19,12:55:00,92.8100,92.8100,92.7000,92.7300,18
2011-12-19,13:00:00,92.6900,92.7300,92.6800,92.7200,11
2011-12-19,13:05:00,92.7000,92.7200,92.6800,92.7100,14
2011-12-19,13:10:00,92.7200,92.7600,92.7100,92.7400,20
2011-12-19,13:15:00,92.7400,92.7500,92.7000,92.7500,33
2011-12-19,13:20:00,92.7200,92.7500,92.6900,92.7000,31
2011-12-19,13:25:00,92.7200,92.7200,92.6500,92.6500,38
2011-12-19,13:30:00,92.6500,92.7900,92.6500,92.7900,19
2011-12-19,13:35:00,92.8300,92.8300,92.7400,92.7900,26
2011-12-19,13:40:00,92.7900,92.8100,92.7800,92.8000,27
2011-12-19,13:45:00,92.7900,92.8800,92.7900,92.8300,19
2011-12-19,13:50:00,92.8200,92.8200,92.6900,92.6900,27
2011-12-19,13:55:00,92.6900,92.7100,92.6400,92.6400,16
2011-12-19,14:00:00,92.6300,92.6300,92.5800,92.6000,58
2011-12-19,14:05:00,92.5800,92.5900,92.5400,92.5900,64
2011-12-19,14:10:00,92.6100,92.6400,92.6100,92.6200,24
2011-12-19,14:15:00,92.6000,92.6100,92.5500,92.6100,27
2011-12-19,14:20:00,92.6400,92.6600,92.6000,92.6100,32
2011-12-19,14:25:00,92.6400,92.7000,92.6100,92.6800,42
2011-12-19,14:30:00,92.6900,92.7700,92.6300,92.7000,40
2011-12-19,14:35:00,92.7000,92.7900,92.7000,92.7500,74
2011-12-19,14:40:00,92.7900,92.8500,92.7900,92.7900,25
2011-12-19,14:45:00,92.7700,92.9000,92.7600,92.9000,25
2011-12-19,14:50:00,92.9000,93.0000,92.9000,93.0000,39
2011-12-19,14:55:00,93.0000,93.0200,92.9700,92.9700,34
2011-12-19,15:00:00,92.9500,92.9800,92.9000,92.9000,34
2011-12-19,15:05:00,92.9100,93.0600,92.8900,93.0400,46
2011-12-19,15:10:00,93.0400,93.1100,93.0000,93.0400,150
2011-12-19,15:15:00,93.0700,93.0700,92.9600,92.9700,20
2011-12-19,15:20:00,92.9900,92.9900,92.9100,92.9200,56
2011-12-19,15:25:00,92.9400,92.9900,92.9400,92.9800,21
2011-12-19,15:30:00,92.9600,92.9600,92.8200,92.8700,52
2011-12-19,15:35:00,92.8300,92.8400,92.8200,92.8300,8
2011-12-19,15:40:00,92.8100,92.8500,92.7600,92.8000,52
2011-12-19,15:45:00,92.7900,92.8600,92.7900,92.8500,34
2011-12-19,15:50:00,92.8400,92.9600,92.8400,92.9400,25
2011-12-19,15:55:00,93.0000,93.0300,92.9500,92.9700,52
2011-12-19,16:00:00,92.9900,93.0300,92.8900,93.0200,81
2011-12-19,16:05:00,93.0600,93.2500,93.0600,93.1700,133
2011-12-19,16:10:00,93.1400,93.3400,93.1400,93.3200,109
2011-12-19,16:15:00,93.3000,93.3000,93.2100,93.2100,30
2011-12-19,16:20:00,93.2300,93.2300,93.0900,93.0900,38
2011-12-19,16:25:00,93.0900,93.1700,93.0500,93.1700,19
2011-12-19,16:30:00,93.1800,93.2600,93.0900,93.2500,52
2011-12-19,16:35:00,93.2700,93.3500,93.2600,93.3500,55
2011-12-19,16:40:00,93.3400,93.4100,93.3300,93.3900,74
2011-12-19,16:45:00,93.3400,93.4200,93.3400,93.3400,12
2011-12-19,16:50:00,93.3200,93.4600,93.2900,93.4100,34
2011-12-19,16:55:00,93.4100,93.4200,93.3000,93.3500,64
2011-12-19,17:00:00,93.3000,93.3800,93.2600,93.3600,61
2011-12-19,17:05:00,93.3500,93.3500,93.2900,93.3500,39
2011-12-19,17:10:00,93.3700,93.5500,93.3600,93.5200,93
2011-12-19,17:15:00,93.5300,93.6100,93.5200,93.5800,81
2011-12-19,17:20:00,93.5700,93.6000,93.5000,93.5800,61
2011-12-19,17:25:00,93.5900,93.5900,93.5100,93.5100,33
2011-12-19,17:30:00,93.5200,93.7200,93.5200,93.6900,73
2011-12-19,17:35:00,93.6900,93.6900,93.5700,93.6000,67
2011-12-19,17:40:00,93.6000,93.7100,93.5700,93.6700,44
2011-12-19,17:45:00,93.6500,93.7000,93.6400,93.6800,26
2011-12-19,17:50:00,93.6500,93.7700,93.6500,93.7700,34
2011-12-19,17:55:00,93.7100,93.8200,93.7100,93.7900,36
2011-12-19,18:00:00,93.7700,94.0700,93.7700,94.0700,128
2011-12-19,18:05:00,94.0600,94.0700,93.9700,94.0100,68
2011-12-19,18:10:00,94.0100,94.1800,94.0100,94.0900,79
2011-12-19,18:15:00,94.1000,94.3300,94.0900,94.2500,225
2011-12-19,18:20:00,94.2200,94.2200,94.0600,94.0600,196
2011-12-19,18:25:00,94.0600,94.0600,93.8700,93.9700,83
2011-12-19,18:30:00,93.9900,94.1100,93.9900,94.0700,44
2011-12-19,18:35:00,94.0700,94.1700,94.0600,94.1700,10
2011-12-19,18:40:00,94.1200,94.1500,94.0100,94.0100,65
2011-12-19,18:45:00,94.0100,94.0600,93.9400,94.0400,138
2011-12-19,18:50:00,94.0700,94.1200,93.9700,93.9700,41
2011-12-19,18:55:00,93.9600,93.9700,93.8200,93.8500,64
2011-12-19,19:00:00,93.8500,93.9200,93.8500,93.8500,29
2011-12-19,19:05:00,93.8100,93.8100,93.6000,93.6200,113
2011-12-19,19:10:00,93.6100,93.7700,93.6100,93.7700,81
2011-12-19,19:15:00,93.7800,93.9800,93.7800,93.9300,71
2011-12-19,19:20:00,93.9500,93.9500,93.7800,93.7800,28
2011-12-19,19:25:00,93.8000,93.8000,93.6700,93.7900,69
2011-12-19,19:30:00,93.7900,93.9300,93.7900,93.8200,53
2011-12-19,19:35:00,93.8300,93.9700,93.8100,93.8100,62
2011-12-19,19:40:00,93.8100,93.8300,93.7600,93.8300,37
2011-12-19,19:45:00,93.8100,94.0100,93.8100,94.0100,54
2011-12-19,19:50:00,93.9400,94.0500,93.9400,94.0000,62
2011-12-19,19:55:00,94.0000,94.1000,94.0000,94.0800,82
2011-12-19,20:00:00,94.1000,94.1400,93.9200,93.9500,77
2011-12-19,20:05:00,93.9400,94.1300,93.9400,94.1100,48
2011-12-19,20:10:00,94.1200,94.1200,94.0100,94.1100,39
2011-12-19,20:15:00,94.0800,94.0800,93.8900,93.9600,26
2011-12-19,20:20:00,93.9800,93.9800,93.8800,93.9000,42
2011-12-19,20:25:00,93.9500,93.9600,93.9000,93.9600,19
2011-12-19,20:30:00,93.9700,94.0500,93.9700,94.0100,36
2011-12-19,20:35:00,94.0100,94.0100,93.9000,93.9800,43
2011-12-19,20:40:00,93.9800,94.0800,93.9700,94.0200,28
2011-12-19,20:45:00,93.9600,93.9600,93.8600,93.9100,55
2011-12-19,20:50:00,93.9100,93.9100,93.7700,93.8000,124
2011-12-19,20:55:00,93.7800,93.7900,93.6300,93.6800,63
2011-12-19,21:00:00,93.6800,93.8200,93.6500,93.7700,93
2011-12-19,21:05:00,93.7800,94.0200,93.7800,94.0200,57
2011-12-19,21:10:00,94.0100,94.1100,94.0000,94.0400,54
2011-12-19,21:15:00,94.0300,94.0300,93.8700,93.9200,150
2011-12-19,21:20:00,93.9200,94.2800,93.9200,94.1400,278
2011-12-19,21:25:00,94.1600,94.2600,94.0600,94.2400,138
2011-12-19,21:30:00,94.2400,94.3000,94.1800,94.2600,261
2011-12-19,21:35:00,94.2700,94.4200,94.2300,94.2900,318
2011-12-19,21:40:00,94.2900,94.3700,94.1500,94.1700,163
2011-12-19,21:45:00,94.1700,94.2600,94.1300,94.2000,73
2011-12-19,21:50:00,94.1800,94.1900,94.1000,94.1100,93
2011-12-19,21:55:00,94.1200,94.1200,93.9600,94.0000,209
2011-12-19,22:00:00,94.0100,94.2000,93.9900,94.1400,283
2011-12-19,22:05:00,94.1200,94.1400,93.8900,93.9800,413
2011-12-19,22:10:00,93.9500,94.1100,93.9400,94.0300,150
2011-12-19,22:15:00,94.0200,94.1800,93.9900,94.1800,112
2011-12-19,22:20:00,94.1600,94.3300,94.1500,94.1700,93
2011-12-19,22:25:00,94.1800,94.3500,94.1800,94.2700,129
2011-12-19,22:30:00,94.2600,94.4100,94.2100,94.3500,251
2011-12-19,22:35:00,94.3400,94.3400,94.0600,94.2300,204
2011-12-19,22:40:00,94.2100,94.3100,94.1200,94.2500,362
2011-12-19,22:45:00,94.2500,94.2500,94.0300,94.1200,134
2011-12-19,22:50:00,94.1200,94.1300,93.9200,93.9300,164
2011-12-19,22:55:00,93.9500,94.1100,93.9400,94.1100,124
2011-12-19,23:00:00,94.0900,94.1700,93.8600,93.9200,309
2011-12-19,23:05:00,93.9500,94.0700,93.9200,94.0000,77
2011-12-19,23:10:00,93.9800,94.0500,93.8000,93.9800,301
2011-12-19,23:15:00,93.9700,94.1200,93.9600,94.0400,215
2011-12-19,23:20:00,94.0600,94.1200,93.9900,94.0500,83
2011-12-19,23:25:00,94.0500,94.0600,93.9700,94.0400,109
2011-12-19,23:30:00,94.0600,94.3200,94.0300,94.2900,374
2011-12-19,23:35:00,94.2800,94.2800,94.0700,94.1000,150
2011-12-19,23:40:00,94.0700,94.1100,93.9600,94.0000,146
2011-12-19,23:45:00,93.9900,93.9900,93.5900,93.6000,795
2011-12-19,23:50:00,93.5500,93.5500,93.3000,93.4100,512
2011-12-19,23:55:00,93.3700,93.4300,93.1500,93.3500,572
2011-12-20,00:00:00,93.3600,93.4500,93.1600,93.2600,385
2011-12-20,00:05:00,93.2300,93.3600,93.0400,93.1800,612
2011-12-20,00:10:00,93.2400,93.4900,93.2400,93.4400,172
2011-12-20,00:15:00,93.4100,93.5700,93.3700,93.5400,160
2011-12-20,00:20:00,93.5500,93.5700,93.3600,93.4900,81
2011-12-20,00:25:00,93.5300,93.6000,93.3400,93.3400,187
2011-12-20,00:30:00,93.3600,93.4300,93.2200,93.3700,102
2011-12-20,00:35:00,93.3800,93.3800,93.1000,93.1000,212
2011-12-20,00:40:00,93.1100,93.2300,93.0500,93.0900,197
2011-12-20,00:45:00,93.1000,93.2800,93.0500,93.2400,171
2011-12-20,00:50:00,93.2900,93.4100,93.2900,93.3200,127
2011-12-20,00:55:00,93.3300,93.4000,93.2500,93.2600,56
2011-12-20,01:00:00,93.2600,93.4400,93.2300,93.4000,84
2011-12-20,01:05:00,93.4000,93.5100,93.3700,93.4900,114
2011-12-20,01:10:00,93.5100,93.5100,93.3500,93.3800,100
2011-12-20,01:15:00,93.3700,93.3800,93.3100,93.3300,105
2011-12-20,01:20:00,93.3700,93.4600,93.3600,93.3700,29
2011-12-20,01:25:00,93.3900,93.6900,93.3800,93.6500,194
2011-12-20,01:30:00,93.6300,93.6400,93.5300,93.5900,58
2011-12-20,01:35:00,93.5800,93.5800,93.4500,93.5800,107
2011-12-20,01:40:00,93.5600,93.6900,93.5600,93.6300,111
2011-12-20,01:45:00,93.6400,93.7600,93.6300,93.6900,70
2011-12-20,01:50:00,93.6900,93.9600,93.6800,93.9600,170
2011-12-20,01:55:00,93.9200,93.9800,93.8600,93.9500,115
2011-12-20,02:00:00,93.9800,94.2800,93.9800,94.1700,522
2011-12-20,02:05:00,94.1500,94.2400,94.1200,94.2000,77
2011-12-20,02:10:00,94.2100,94.2300,94.0300,94.0400,211
2011-12-20,02:15:00,94.0600,94.1000,93.9200,93.9300,136
2011-12-20,02:20:00,93.9500,94.0600,93.9500,94.0500,176
2011-12-20,02:25:00,94.0200,94.0600,93.9800,94.0500,92
2011-12-20,02:30:00,94.0700,94.2000,93.8500,93.8600,144
2011-12-20,02:35:00,93.8700,93.8800,93.8000,93.8500,135
2011-12-20,02:40:00,93.8500,93.9600,93.7500,93.8700,69
2011-12-20,02:45:00,93.8400,93.9700,93.8000,93.9200,92
2011-12-20,02:50:00,93.9100,94.0500,93.8400,93.9800,165
2011-12-20,02:55:00,94.0200,94.1000,93.9300,93.9400,56
2011-12-20,03:00:00,93.9100,94.0200,93.7000,93.8400,122
2011-12-20,03:05:00,93.8400,93.8500,93.7000,93.7900,102
2011-12-20,03:10:00,93.7700,93.8300,93.7500,93.8100,69
2011-12-20,03:15:00,93.7600,93.8900,93.6500,93.6900,168
2011-12-20,03:20:00,93.6800,93.8800,93.5800,93.7900,673
2011-12-20,03:25:00,93.8000,93.9500,93.7500,93.8700,1379
2011-12-20,03:30:00,93.8700,93.8800,93.7800,93.8000,244
2011-12-20,03:35:00,93.8000,93.8500,93.7700,93.8200,102
2011-12-20,03:40:00,93.8200,93.8200,93.7800,93.7800,65
2011-12-20,03:45:00,93.8000,93.8000,93.7600,93.7900,32
2011-12-20,03:50:00,93.8000,93.8300,93.7800,93.8300,58
2011-12-20,03:55:00,93.8300,93.8700,93.8000,93.8600,64
2011-12-20,04:00:00,93.8400,93.8600,93.6600,93.6600,98
2011-12-20,04:05:00,93.7100,93.7100,93.5300,93.6000,94
2011-12-20,04:10:00,93.6200,93.6900,93.5500,93.6400,60
2011-12-20,04:15:00,93.6300,93.7200,93.5700,93.7200,40
2011-12-20,04:20:00,93.6900,93.7400,93.6900,93.7400,21
2011-12-20,04:25:00,93.6800,93.7000,93.6000,93.6000,14
2011-12-20,04:30:00,93.6400,93.6600,93.5900,93.5900,19
2011-12-20,04:35:00,93.5700,93.6600,93.5700,93.6600,43
2011-12-20,04:40:00,93.6600,93.6800,93.6400,93.6800,6
2011-12-20,04:45:00,93.6600,93.6800,93.6600,93.6800,2
2011-12-20,04:50:00,93.6800,93.7000,93.6600,93.7000,5
2011-12-20,04:55:00,93.7100,93.8000,93.6900,93.7600,43
2011-12-20,05:00:00,93.7700,93.8300,93.7600,93.8300,21
2011-12-20,05:05:00,93.8800,93.8900,93.8500,93.8500,4
2011-12-20,05:10:00,93.7800,93.8200,93.7700,93.8000,62
2011-12-20,05:15:00,93.8600,93.8600,93.8100,93.8100,35
2011-12-20,05:25:00,93.8400,93.8400,93.8000,93.8300,3
2011-12-20,05:35:00,93.8800,93.9800,93.8800,93.9800,6
2011-12-20,05:40:00,93.9800,94.0000,93.9800,94.0000,15
2011-12-20,05:45:00,94.0700,94.1000,94.0700,94.1000,6
2011-12-20,05:50:00,94.0700,94.1100,94.0700,94.0800,14
2011-12-20,05:55:00,94.0700,94.0900,94.0700,94.0800,79
2011-12-20,06:00:00,94.0800,94.1400,94.0800,94.1400,79
2011-12-20,06:05:00,94.1200,94.1200,94.0900,94.0900,2
2011-12-20,06:10:00,94.1400,94.1400,94.0800,94.0800,84
2011-12-20,07:00:00,94.1400,94.1500,94.1400,94.1500,8
2011-12-20,07:05:00,94.1800,94.2300,94.1800,94.2300,17
2011-12-20,07:10:00,94.2400,94.3100,94.2300,94.2600,42
2011-12-20,07:15:00,94.2500,94.3000,94.2400,94.2400,27
2011-12-20,07:20:00,94.2600,94.2700,94.2600,94.2600,8
2011-12-20,07:25:00,94.2200,94.2200,94.2200,94.2200,1
2011-12-20,07:35:00,94.2300,94.2400,94.2300,94.2400,2
2011-12-20,07:40:00,94.2200,94.2200,94.2100,94.2100,8
2011-12-20,08:00:00,94.2400,94.2400,94.2400,94.2400,2
2011-12-20,08:35:00,94.4200,94.5000,94.4200,94.4800,25
2011-12-20,08:45:00,94.4500,94.4500,94.4500,94.4500,3
2011-12-20,08:50:00,94.5600,94.5800,94.5600,94.5800,7
2011-12-20,08:55:00,94.5800,94.5800,94.5500,94.5500,27
2011-12-20,09:00:00,94.3900,94.3900,94.3600,94.3800,4
2011-12-20,09:05:00,94.3500,94.3500,94.3200,94.3500,37
2011-12-20,09:10:00,94.3400,94.3400,94.3000,94.3000,3
2011-12-20,09:15:00,94.2800,94.2800,94.2800,94.2800,1
2011-12-20,09:20:00,94.3400,94.3600,94.3400,94.3600,18
2011-12-20,09:25:00,94.3500,94.3500,94.3400,94.3400,61
2011-12-20,09:35:00,94.3700,94.3700,94.3700,94.3700,2
2011-12-20,09:40:00,94.3600,94.3600,94.3400,94.3400,209
2011-12-20,09:45:00,94.4800,94.4800,94.4800,94.4800,8
2011-12-20,09:55:00,94.3800,94.3800,94.3500,94.3500,2
2011-12-20,10:00:00,94.3500,94.3800,94.3500,94.3800,3
2011-12-20,10:05:00,94.3600,94.3600,94.3500,94.3500,13
2011-12-20,10:25:00,94.2900,94.2900,94.2900,94.2900,10
2011-12-20,11:15:00,94.2500,94.2500,94.2500,94.2500,1
2011-12-20,11:25:00,94.3100,94.3100,94.3100,94.3100,1
2011-12-20,12:00:00,94.3400,94.3400,94.3400,94.3400,5
2011-12-20,12:15:00,94.2900,94.3000,94.2900,94.3000,2
2011-12-20,12:25:00,94.2500,94.2500,94.2500,94.2500,10
2011-12-20,12:40:00,94.3100,94.3100,94.3100,94.3100,3
2011-12-20,12:50:00,94.4500,94.4500,94.4500,94.4500,3
2011-12-20,12:55:00,94.4500,94.4900,94.4500,94.4500,25
2011-12-20,13:00:00,94.4900,94.4900,94.4900,94.4900,4
2011-12-20,13:15:00,94.4000,94.4000,94.4000,94.4000,4
2011-12-20,13:20:00,94.3400,94.3400,94.3400,94.3400,2
2011-12-20,14:05:00,94.4100,94.4100,94.4100,94.4100,4
2011-12-20,14:10:00,94.4500,94.4600,94.4500,94.4600,12
2011-12-20,14:35:00,94.3700,94.3700,94.3700,94.3700,1
2011-12-20,14:55:00,94.4200,94.4200,94.4200,94.4200,1
2011-12-20,15:00:00,94.4000,94.4000,94.4000,94.4000,1
2011-12-20,15:15:00,94.1700,94.1700,94.1700,94.1700,1
2011-12-20,15:25:00,94.1900,94.1900,94.1900,94.1900,1
2011-12-20,15:35:00,94.2600,94.3700,94.2600,94.3700,21
2011-12-20,15:45:00,94.3800,94.3800,94.3000,94.3000,6
2011-12-20,15:50:00,94.2500,94.3000,94.2100,94.2800,23
2011-12-20,15:55:00,94.2900,94.2900,94.2900,94.2900,1
2011-12-20,16:05:00,94.3000,94.3300,94.3000,94.3300,2
2011-12-20,16:10:00,94.4700,94.4700,94.4000,94.4000,2
2011-12-20,16:25:00,94.6000,94.7000,94.6000,94.7000,23
2011-12-20,16:30:00,94.6100,94.6500,94.5800,94.6500,35
2011-12-20,16:35:00,94.6900,94.8000,94.6900,94.8000,21
2011-12-20,16:40:00,94.8000,94.8900,94.8000,94.8100,20
2011-12-20,16:55:00,94.9000,94.9000,94.8600,94.8900,3
2011-12-20,17:00:00,94.9100,94.9500,94.8500,94.9400,151
2011-12-20,17:10:00,94.8500,94.8700,94.8100,94.8100,12
2011-12-20,17:15:00,94.7800,94.7900,94.7800,94.7900,7
2011-12-20,17:20:00,94.8700,94.8700,94.8300,94.8300,2
2011-12-20,17:35:00,94.7200,94.7200,94.7200,94.7200,1
2011-12-20,17:40:00,94.7200,94.7700,94.7000,94.7700,23
2011-12-20,17:50:00,94.9100,95.0600,94.9100,95.0600,34
2011-12-20,17:55:00,95.0900,95.1500,95.0900,95.1000,24
2011-12-20,18:00:00,95.1000,95.1500,95.1000,95.1400,11
2011-12-20,18:05:00,95.1100,95.1100,95.0800,95.0800,2
2011-12-20,18:10:00,95.1900,95.3000,95.1900,95.3000,20
2011-12-20,18:15:00,95.1600,95.1600,95.1600,95.1600,25
2011-12-20,18:30:00,95.1600,95.1600,95.1600,95.1600,3
2011-12-20,18:35:00,95.2000,95.2400,95.2000,95.2400,19
2011-12-20,18:40:00,95.3000,95.3000,95.2900,95.3000,4
2011-12-20,18:45:00,95.2400,95.2500,95.2400,95.2500,3
2011-12-20,18:50:00,95.2500,95.2500,95.2500,95.2500,1
2011-12-20,19:00:00,95.1700,95.1700,95.1700,95.1700,10
2011-12-20,19:05:00,95.1400,95.1400,95.0900,95.0900,13
2011-12-20,19:10:00,95.1600,95.1600,95.1500,95.1500,3
2011-12-20,19:15:00,95.0800,95.0800,95.0800,95.0800,1
2011-12-20,19:20:00,95.1200,95.1200,95.1200,95.1200,1
2011-12-20,19:25:00,95.1200,95.1300,95.1200,95.1300,9
2011-12-20,19:30:00,95.2200,95.2200,95.1800,95.1800,10
2011-12-20,19:35:00,95.1600,95.1900,95.1600,95.1900,5
2011-12-20,20:05:00,94.9000,94.9000,94.8400,94.8600,31
2011-12-20,20:15:00,94.9000,94.9000,94.9000,94.9000,2
2011-12-20,20:20:00,94.9000,95.0000,94.9000,94.9600,27
2011-12-20,20:25:00,94.9900,94.9900,94.9200,94.9200,26
2011-12-20,20:30:00,94.9300,94.9500,94.9200,94.9500,3
2011-12-20,20:35:00,94.9500,94.9500,94.9500,94.9500,25
2011-12-20,20:40:00,95.3100,95.5000,95.3100,95.4900,18
2011-12-20,20:45:00,95.4400,95.4400,95.4000,95.4000,11
2011-12-20,20:50:00,95.3500,95.3500,95.3200,95.3200,23
2011-12-20,20:55:00,95.3100,95.3200,95.3100,95.3200,8
2011-12-20,21:00:00,95.3300,95.3300,95.2500,95.2500,7
2011-12-20,21:05:00,95.1700,95.1700,95.1500,95.1700,3
2011-12-20,21:10:00,95.4400,95.4400,95.4400,95.4400,2
2011-12-20,21:15:00,95.5000,95.5000,95.4900,95.4900,3
2011-12-20,21:20:00,95.4900,95.6500,95.4900,95.6500,5
2011-12-20,21:25:00,95.5900,95.5900,95.4700,95.4700,6
2011-12-20,21:30:00,95.5700,95.5700,95.4100,95.5600,38
2011-12-20,21:35:00,95.7000,95.8600,95.7000,95.7500,18
2011-12-20,21:40:00,95.8700,96.0300,95.8700,96.0100,209
2011-12-20,21:45:00,96.0000,96.1600,96.0000,96.0900,28
2011-12-20,21:50:00,96.1600,96.2800,96.0600,96.1400,76
2011-12-20,21:55:00,96.1000,96.1700,96.0700,96.1400,53
2011-12-20,22:00:00,96.1900,96.5800,96.1900,96.4900,72
2011-12-20,22:05:00,96.6200,96.6500,96.4900,96.6300,46
2011-12-20,22:10:00,96.7000,96.8000,96.6900,96.6900,45
2011-12-20,22:15:00,96.6600,96.7200,96.5700,96.6400,269
2011-12-20,22:20:00,96.5900,96.7400,96.5900,96.7100,9
2011-12-20,22:25:00,96.7300,96.8000,96.7100,96.7300,24
2011-12-20,22:30:00,96.9700,97.0200,96.7500,96.7500,69
2011-12-20,22:35:00,96.7700,96.9700,96.7100,96.8200,70
2011-12-20,22:40:00,96.8300,96.8300,96.6800,96.8000,58
2011-12-20,22:45:00,96.7900,96.8000,96.5600,96.6100,68
2011-12-20,22:50:00,96.5200,96.6000,96.5200,96.5500,118
2011-12-20,22:55:00,96.5200,96.5800,96.4900,96.5700,222
2011-12-20,23:00:00,96.6100,96.6600,96.5600,96.6100,171
2011-12-20,23:05:00,96.6700,96.6800,96.6300,96.6800,13
2011-12-20,23:10:00,96.6200,96.7600,96.6200,96.7600,17
2011-12-20,23:15:00,96.8900,96.9500,96.8500,96.9500,91
2011-12-20,23:20:00,96.9100,96.9100,96.8100,96.8100,22
2011-12-20,23:25:00,96.8800,97.0100,96.8800,97.0100,18
2011-12-20,23:30:00,96.9200,96.9200,96.7700,96.8100,13
2011-12-20,23:35:00,96.8000,96.8600,96.7800,96.8600,14
2011-12-20,23:40:00,97.0500,97.2500,97.0500,97.2300,128
2011-12-20,23:45:00,97.2500,97.4000,97.2300,97.3100,110
2011-12-20,23:50:00,97.2200,97.2200,97.2200,97.2200,2
2011-12-20,23:55:00,97.2200,97.2800,97.2000,97.2000,49
2011-12-21,00:00:00,97.2200,97.3000,97.2200,97.2900,5
2011-12-21,00:05:00,97.3600,97.4000,97.3000,97.3100,62
2011-12-21,00:10:00,97.3000,97.4500,97.3000,97.3500,38
2011-12-21,00:15:00,97.3100,97.3500,97.2800,97.3500,5
2011-12-21,00:20:00,97.3800,97.3800,97.3800,97.3800,1
2011-12-21,00:25:00,97.1300,97.1300,97.0300,97.0300,5
2011-12-21,00:30:00,97.1500,97.1600,96.9600,96.9700,112
2011-12-21,00:35:00,96.9900,96.9900,96.8800,96.8800,8
2011-12-21,00:40:00,96.8400,96.9300,96.7900,96.8000,28
2011-12-21,00:45:00,96.8000,96.8600,96.8000,96.8600,183
2011-12-21,00:50:00,96.8100,96.8500,96.8100,96.8200,46
2011-12-21,00:55:00,96.8200,96.8200,96.8200,96.8200,4
2011-12-21,01:00:00,96.8000,96.8300,96.6500,96.7600,63
2011-12-21,01:05:00,96.7700,96.8100,96.7700,96.7900,34
2011-12-21,01:10:00,96.7900,96.9500,96.7900,96.9000,222
2011-12-21,01:15:00,97.0300,97.0700,97.0300,97.0700,7
2011-12-21,01:20:00,97.1300,97.2200,97.1300,97.1600,58
2011-12-21,01:25:00,97.1300,97.1300,97.0500,97.1100,12
2011-12-21,01:30:00,97.0300,97.1500,97.0300,97.1500,6
2011-12-21,01:35:00,97.0900,97.0900,97.0900,97.0900,2
2011-12-21,01:40:00,97.1500,97.1700,97.1500,97.1600,10
2011-12-21,01:45:00,97.1800,97.1800,97.1100,97.1100,8
2011-12-21,01:50:00,97.1900,97.1900,97.1900,97.1900,2
2011-12-21,01:55:00,97.0800,97.0800,97.0700,97.0800,25
2011-12-21,02:00:00,97.1000,97.2100,97.1000,97.2100,27
2011-12-21,02:05:00,97.1800,97.2100,97.0900,97.2100,21
2011-12-21,02:10:00,97.2500,97.3000,97.2500,97.3000,45
2011-12-21,02:25:00,97.3500,97.3700,97.2800,97.3000,35
2011-12-21,02:30:00,97.2500,97.2500,97.2500,97.2500,1
2011-12-21,02:40:00,97.3400,97.3400,97.3100,97.3100,3
2011-12-21,02:50:00,97.2400,97.2900,97.2100,97.2900,39
2011-12-21,02:55:00,97.2900,97.2900,97.2700,97.2700,3
2011-12-21,03:00:00,97.2900,97.3100,97.1000,97.1700,251
2011-12-21,03:05:00,97.1800,97.2100,97.1000,97.1700,258
2011-12-21,03:10:00,97.1900,97.2500,97.1600,97.1900,273
2011-12-21,03:15:00,97.1800,97.2800,97.1300,97.2800,321
2011-12-21,03:20:00,97.2700,97.3800,97.2300,97.3700,333
2011-12-21,03:25:00,97.3600,97.3600,97.0800,97.1200,261
2011-12-21,05:40:00,97.2200,97.2200,97.2200,97.2200,1
2011-12-21,09:15:00,97.5100,97.5900,97.5000,97.5200,110
2011-12-21,09:20:00,97.5300,97.5600,97.5000,97.5500,84
2011-12-21,09:25:00,97.5600,98.4400,97.5600,98.2000,1199
2011-12-21,09:30:00,98.1800,98.3800,98.1300,98.1400,472
2011-12-21,09:35:00,98.1300,98.2600,98.1100,98.2600,90
2011-12-21,09:40:00,98.2800,98.3400,98.2000,98.2000,186
2011-12-21,09:45:00,98.2000,98.2000,98.1000,98.1300,81
2011-12-21,09:50:00,98.1200,98.1600,98.0600,98.1600,51
2011-12-21,09:55:00,98.1600,98.1600,98.0400,98.1300,69
2011-12-21,10:00:00,98.1000,98.1100,98.0100,98.0100,109
2011-12-21,10:05:00,98.0000,98.0000,97.8800,97.9600,151
2011-12-21,10:10:00,97.9500,98.0700,97.9400,98.0200,65
2011-12-21,10:15:00,98.0300,98.0400,97.9200,97.9700,73
2011-12-21,10:20:00,97.9600,98.0500,97.9200,98.0300,142
2011-12-21,10:25:00,98.0200,98.0600,98.0000,98.0600,33
2011-12-21,10:30:00,98.0400,98.0900,97.9900,98.0400,80
2011-12-21,10:35:00,98.0400,98.0800,97.9400,97.9900,85
2011-12-21,10:40:00,98.0100,98.0400,97.9800,98.0300,36
2011-12-21,10:45:00,98.0200,98.0400,97.9800,98.0100,20
2011-12-21,10:50:00,98.0000,98.0200,97.9900,98.0000,20
2011-12-21,10:55:00,98.0200,98.0400,98.0000,98.0100,17
2011-12-21,11:00:00,98.0000,98.0100,97.9200,97.9200,46
2011-12-21,11:05:00,97.9100,97.9600,97.9000,97.9600,12
2011-12-21,11:10:00,97.9900,97.9900,97.9100,97.9300,33
2011-12-21,11:15:00,97.9400,97.9700,97.9200,97.9700,42
2011-12-21,11:20:00,97.9700,97.9700,97.9200,97.9300,14
2011-12-21,11:25:00,97.9200,97.9600,97.9100,97.9600,21
2011-12-21,11:30:00,97.9700,97.9800,97.9200,97.9300,23
2011-12-21,11:35:00,97.9200,97.9200,97.9100,97.9100,7
2011-12-21,11:40:00,97.9100,97.9600,97.8400,97.8500,110
2011-12-21,11:45:00,97.8500,97.8700,97.8100,97.8600,51
2011-12-21,11:50:00,97.8600,97.9000,97.8600,97.8900,19
2011-12-21,11:55:00,97.8800,97.8900,97.8300,97.8700,20
2011-12-21,12:00:00,97.8700,97.8700,97.7700,97.7800,49
2011-12-21,12:05:00,97.7700,97.8000,97.7700,97.7900,33
2011-12-21,12:10:00,97.7900,97.8000,97.7800,97.8000,32
2011-12-21,12:15:00,97.7900,97.8000,97.7300,97.7300,47
2011-12-21,12:20:00,97.7200,97.7700,97.7100,97.7500,88
2011-12-21,12:25:00,97.7600,97.7700,97.7400,97.7600,22
2011-12-21,12:30:00,97.7600,97.8800,97.7600,97.8400,175
2011-12-21,12:35:00,97.8500,97.9900,97.8500,97.9400,161
2011-12-21,12:40:00,97.9700,98.0100,97.9300,97.9700,73
2011-12-21,12:45:00,97.9800,97.9800,97.9500,97.9700,27
2011-12-21,12:50:00,97.9700,97.9700,97.8900,97.9400,42
2011-12-21,12:55:00,97.9400,98.0300,97.9400,98.0200,60
2011-12-21,13:00:00,98.0300,98.1200,98.0200,98.0600,114
2011-12-21,13:05:00,98.0600,98.0900,98.0300,98.0300,44
2011-12-21,13:10:00,98.0300,98.0300,97.9400,97.9700,64
2011-12-21,13:15:00,97.9800,97.9800,97.9200,97.9200,37
2011-12-21,13:20:00,97.9300,97.9400,97.8800,97.9400,71
2011-12-21,13:25:00,97.9300,97.9300,97.7800,97.8100,81
2011-12-21,13:30:00,97.8200,97.8700,97.8100,97.8300,82
2011-12-21,13:35:00,97.8400,97.8700,97.8300,97.8300,25
2011-12-21,13:40:00,97.8400,97.8400,97.7800,97.7900,86
2011-12-21,13:45:00,97.7900,97.8400,97.7600,97.7900,98
2011-12-21,13:50:00,97.7700,97.8200,97.7700,97.8200,14
2011-12-21,13:55:00,97.8200,97.8900,97.8200,97.8900,128
2011-12-21,14:00:00,97.8900,97.9600,97.8900,97.9600,94
2011-12-21,14:05:00,97.9500,97.9800,97.9200,97.9200,63
2011-12-21,14:10:00,97.9200,97.9400,97.8800,97.8900,43
2011-12-21,14:15:00,97.8800,97.9800,97.8400,97.9400,71
2011-12-21,14:20:00,97.9400,97.9700,97.8800,97.9000,60
2011-12-21,14:25:00,97.9000,97.9500,97.8800,97.9000,43
2011-12-21,14:30:00,97.9000,97.9700,97.9000,97.9400,38
2011-12-21,14:35:00,97.9400,97.9400,97.8000,97.8300,112
2011-12-21,14:40:00,97.8300,97.8300,97.6900,97.7100,178
2011-12-21,14:45:00,97.7100,97.7200,97.6700,97.6900,73
2011-12-21,14:50:00,97.6800,97.7000,97.6200,97.6700,129
2011-12-21,14:55:00,97.6800,97.6800,97.5800,97.6100,92
2011-12-21,15:00:00,97.6600,97.7500,97.6600,97.7200,72
2011-12-21,15:05:00,97.7200,97.8400,97.6500,97.8300,151
2011-12-21,15:10:00,97.8300,98.0300,97.8300,97.9500,260
2011-12-21,15:15:00,97.9600,97.9700,97.9400,97.9500,41
2011-12-21,15:20:00,97.9500,97.9800,97.9200,97.9800,31
2011-12-21,15:25:00,97.9500,97.9800,97.9400,97.9700,34
2011-12-21,15:30:00,97.9600,97.9700,97.9000,97.9100,172
2011-12-21,15:35:00,97.9200,98.0600,97.9100,98.0500,138
2011-12-21,15:40:00,98.0500,98.0700,98.0300,98.0600,119
2011-12-21,15:45:00,98.0500,98.2300,98.0300,98.2000,303
2011-12-21,15:50:00,98.1700,98.1700,98.1000,98.1400,91
2011-12-21,15:55:00,98.1500,98.2100,98.1500,98.1900,101
2011-12-21,16:00:00,98.1700,98.1900,98.0600,98.1300,164
2011-12-21,16:05:00,98.1200,98.3400,98.0700,98.3100,289
2011-12-21,16:10:00,98.3100,98.4900,98.2900,98.4400,555
2011-12-21,16:15:00,98.4400,98.4400,98.3800,98.4300,157
2011-12-21,16:20:00,98.4300,98.4400,98.3300,98.3300,182
2011-12-21,16:25:00,98.3200,98.3200,98.1500,98.1500,309
2011-12-21,16:30:00,98.1500,98.2500,98.1500,98.1900,245
2011-12-21,16:35:00,98.2200,98.2400,98.1200,98.1800,129
2011-12-21,16:40:00,98.1800,98.2200,98.1500,98.2100,37
2011-12-21,16:45:00,98.2200,98.3700,98.1900,98.2000,243
2011-12-21,16:50:00,98.2000,98.2000,98.1000,98.1000,224
2011-12-21,16:55:00,98.1200,98.2100,98.0900,98.2000,96
2011-12-21,17:00:00,98.2000,98.2600,98.1000,98.1300,298
2011-12-21,17:05:00,98.1300,98.1500,97.9000,97.9500,444
2011-12-21,17:10:00,97.9600,98.0200,97.9400,97.9900,258
2011-12-21,17:15:00,97.9900,98.1300,97.9900,98.0800,169
2011-12-21,17:20:00,98.1000,98.1700,98.0700,98.0700,165
2011-12-21,17:25:00,98.0600,98.0700,98.0000,98.0700,85
2011-12-21,17:30:00,98.0800,98.1400,98.0800,98.1400,93
2011-12-21,17:35:00,98.1200,98.1900,98.1000,98.1700,116
2011-12-21,17:40:00,98.1800,98.2400,98.1100,98.1700,89
2011-12-21,17:45:00,98.2000,98.3600,98.2000,98.3200,154
2011-12-21,17:50:00,98.3000,98.3400,98.1400,98.1800,167
2011-12-21,17:55:00,98.2000,98.2900,98.1600,98.2300,102
2011-12-21,18:00:00,98.2400,98.2500,98.0600,98.1300,226
2011-12-21,18:05:00,98.1200,98.1200,97.9300,97.9400,281
2011-12-21,18:10:00,97.9500,98.1700,97.9500,98.0700,196
2011-12-21,18:15:00,98.0600,98.1000,97.9500,97.9600,190
2011-12-21,18:20:00,97.9500,98.5000,97.9500,98.3700,1326
2011-12-21,18:25:00,98.3700,98.3700,98.1100,98.1300,585
2011-12-21,18:30:00,98.1400,98.2000,98.0400,98.1500,386
2011-12-21,18:35:00,98.1800,98.1900,98.0100,98.0300,379
2011-12-21,18:40:00,98.0500,98.0900,97.8900,97.9300,495
2011-12-21,18:45:00,97.9400,97.9400,97.7100,97.8000,536
2011-12-21,18:50:00,97.8200,97.9200,97.6800,97.7600,302
2011-12-21,18:55:00,97.7500,97.7600,97.5300,97.5500,660
2011-12-21,19:00:00,97.5500,97.5500,97.3000,97.4400,1008
2011-12-21,19:05:00,97.4600,97.5800,97.4500,97.5000,335
2011-12-21,19:10:00,97.5100,97.6700,97.4900,97.6100,245
2011-12-21,19:15:00,97.6100,97.8600,97.5800,97.8600,488
2011-12-21,19:20:00,97.8700,97.9500,97.8000,97.8700,354
2011-12-21,19:25:00,97.8500,97.8900,97.7300,97.8300,165
2011-12-21,19:30:00,97.8600,97.8900,97.6800,97.6900,178
2011-12-21,19:35:00,97.7000,97.8400,97.5300,97.5700,382
2011-12-21,19:40:00,97.5700,97.6300,97.3300,97.5800,368
2011-12-21,19:45:00,97.5700,97.7700,97.5300,97.7000,333
2011-12-21,19:50:00,97.7300,97.7600,97.4800,97.5900,265
2011-12-21,19:55:00,97.6000,97.6700,97.4600,97.6100,244
2011-12-21,20:00:00,97.6000,97.6400,97.5200,97.5900,248
2011-12-21,20:05:00,97.5800,97.6500,97.5300,97.5800,178
2011-12-21,20:10:00,97.5800,97.7100,97.5600,97.6800,162
2011-12-21,20:15:00,97.6700,97.6800,97.5500,97.6000,251
2011-12-21,20:20:00,97.6000,97.7400,97.6000,97.7300,170
2011-12-21,20:25:00,97.7300,97.7400,97.5200,97.5200,339
2011-12-21,20:30:00,97.5300,97.6100,97.4500,97.5800,441
2011-12-21,20:35:00,97.5700,97.5800,97.4600,97.5300,205
2011-12-21,20:40:00,97.5300,97.5700,97.2500,97.2900,614
2011-12-21,20:45:00,97.2900,97.3300,97.0600,97.1000,1144
2011-12-21,20:50:00,97.0800,97.3300,97.0700,97.3100,740
2011-12-21,20:55:00,97.3200,97.4100,97.3200,97.3600,391
2011-12-21,21:00:00,97.3600,97.4500,97.1500,97.2000,610
2011-12-21,21:05:00,97.2100,97.3400,97.1900,97.2600,675
2011-12-21,21:10:00,97.2500,97.3000,97.1400,97.1400,542
2011-12-21,21:15:00,97.1400,97.1900,96.9200,97.0200,1767
2011-12-21,21:20:00,97.0300,97.0300,96.8000,96.9000,1462
2011-12-21,21:25:00,96.9000,97.0800,96.8500,97.0500,978
2011-12-21,21:30:00,97.0500,97.2900,97.0500,97.1200,1225
2011-12-21,21:35:00,97.1300,97.2700,97.0600,97.1800,863
2011-12-21,21:40:00,97.1700,97.3200,97.1500,97.2900,647
2011-12-21,21:45:00,97.3000,97.4400,97.2900,97.4300,948
2011-12-21,21:50:00,97.4200,97.4500,97.3300,97.3400,551
2011-12-21,21:55:00,97.3400,97.9300,97.2700,97.8200,2633
2011-12-21,22:00:00,97.8200,97.9700,97.7300,97.9400,2335
2011-12-21,22:05:00,97.9500,98.0200,97.8300,97.8800,1641
2011-12-21,22:10:00,97.8800,97.9100,97.7200,97.8300,1374
2011-12-21,22:15:00,97.8200,97.8900,97.7500,97.8600,1101
2011-12-21,22:20:00,97.8600,97.9400,97.7600,97.7900,1136
2011-12-21,22:25:00,97.8000,97.9000,97.7400,97.8200,1002
2011-12-21,22:30:00,97.8100,97.9800,97.4400,97.4600,2883
2011-12-21,22:35:00,97.4700,97.7000,97.4300,97.6800,3004
2011-12-21,22:40:00,97.6900,97.7200,97.3600,97.4400,3226
2011-12-21,22:45:00,97.4300,97.8200,97.4200,97.6900,2661
2011-12-21,22:50:00,97.6900,97.8200,97.6400,97.7400,1656
2011-12-21,22:55:00,97.7400,97.7500,97.5700,97.6900,1462
2011-12-21,23:00:00,97.6900,97.7000,97.3400,97.6100,2786
2011-12-21,23:05:00,97.6000,97.9300,97.5600,97.8300,2441
2011-12-21,23:10:00,97.8400,98.2100,97.8200,98.1500,3965
2011-12-21,23:15:00,98.1400,98.2000,98.0700,98.1400,1365
2011-12-21,23:20:00,98.1300,98.2900,98.1300,98.1800,1586
2011-12-21,23:25:00,98.1700,98.2000,98.1200,98.1400,1173
2011-12-21,23:30:00,98.1500,99.2500,98.1500,98.9600,14564
2011-12-21,23:35:00,98.9400,99.0700,98.8300,98.8900,4072
2011-12-21,23:40:00,98.8800,98.9900,98.6500,98.7100,4635
2011-12-21,23:45:00,98.7100,98.8600,98.7100,98.7800,2344
2011-12-21,23:50:00,98.7800,98.7800,98.5100,98.5900,2947
2011-12-21,23:55:00,98.5800,98.5900,98.2700,98.3500,3702
2011-12-22,00:00:00,98.3600,98.3800,98.1700,98.2400,2995
2011-12-22,00:05:00,98.2400,98.3100,98.0600,98.2400,3238
2011-12-22,00:10:00,98.2400,98.3700,98.1300,98.2800,1838
2011-12-22,00:15:00,98.2800,98.2800,98.1500,98.2200,2166
2011-12-22,00:20:00,98.2200,98.3600,98.1700,98.2100,1664
2011-12-22,00:25:00,98.2100,98.3200,98.0000,98.2900,3182
2011-12-22,00:30:00,98.2800,98.4900,98.2400,98.4300,2529
2011-12-22,00:35:00,98.4400,98.4500,98.3100,98.3200,1049
2011-12-22,00:40:00,98.3200,98.3700,98.2500,98.2800,963
2011-12-22,00:45:00,98.2700,98.4800,98.2500,98.4600,1004
2011-12-22,00:50:00,98.4600,98.4800,98.3800,98.3800,748
2011-12-22,00:55:00,98.4000,98.4800,98.2900,98.4700,1216
2011-12-22,01:00:00,98.4800,98.5000,98.3800,98.4500,1320
2011-12-22,01:05:00,98.4600,98.4800,98.2100,98.3500,1516
2011-12-22,01:10:00,98.3600,98.4500,98.3400,98.3500,808
2011-12-22,01:15:00,98.3400,98.4400,98.3200,98.3500,805
2011-12-22,01:20:00,98.3700,98.3900,98.2400,98.2400,971
2011-12-22,01:25:00,98.2500,98.3100,98.1500,98.2200,1582
2011-12-22,01:30:00,98.2400,98.3700,98.2300,98.3300,1149
2011-12-22,01:35:00,98.3500,98.7300,98.3000,98.6900,2342
2011-12-22,01:40:00,98.6800,98.7000,98.5700,98.6000,980
2011-12-22,01:45:00,98.5900,98.7700,98.4200,98.7300,1660
2011-12-22,01:50:00,98.7300,98.7800,98.5800,98.6200,902
2011-12-22,01:55:00,98.6400,98.7400,98.5900,98.6800,541
2011-12-22,02:00:00,98.7000,98.8300,98.6900,98.7400,1388
2011-12-22,02:05:00,98.7400,98.8100,98.6000,98.6500,752
2011-12-22,02:10:00,98.6400,98.6800,98.5700,98.5900,630
2011-12-22,02:15:00,98.6100,98.6200,98.5000,98.5100,807
2011-12-22,02:20:00,98.5300,98.6100,98.4800,98.5600,531
2011-12-22,02:25:00,98.5700,98.6200,98.5100,98.6200,456
2011-12-22,02:30:00,98.6200,98.6400,98.5100,98.5400,360
2011-12-22,02:35:00,98.5500,98.6900,98.5500,98.6600,552
2011-12-22,02:40:00,98.6800,98.7200,98.5200,98.5600,790
2011-12-22,02:45:00,98.5700,98.5700,98.5000,98.5400,565
2011-12-22,02:50:00,98.5400,98.8600,98.5300,98.7700,1585
2011-12-22,02:55:00,98.7800,98.9300,98.7600,98.8700,1169
2011-12-22,03:00:00,98.8700,99.0500,98.8400,99.0200,1840
2011-12-22,03:05:00,99.0200,99.0200,98.7900,98.7900,1301
2011-12-22,03:10:00,98.7900,98.8500,98.7200,98.7700,1026
2011-12-22,03:15:00,98.7700,98.8400,98.6600,98.7000,1067
2011-12-22,03:20:00,98.7100,98.7700,98.5600,98.5900,1453
2011-12-22,03:25:00,98.5900,98.7500,98.4100,98.6700,5128
2011-12-22,03:30:00,98.6800,98.7400,98.6700,98.7000,1584
2011-12-22,03:35:00,98.7100,98.7900,98.7000,98.7500,579
2011-12-22,03:40:00,98.7600,98.7800,98.7000,98.7100,506
2011-12-22,03:45:00,98.7100,98.8100,98.7100,98.8000,468
2011-12-22,03:50:00,98.8000,98.8400,98.7600,98.7800,259
2011-12-22,03:55:00,98.7800,98.8000,98.7500,98.7700,389
2011-12-22,04:00:00,98.7600,98.8100,98.7400,98.8000,375
2011-12-22,04:05:00,98.8100,98.8100,98.7400,98.7500,366
2011-12-22,04:10:00,98.7600,98.8100,98.7000,98.7200,341
2011-12-22,04:15:00,98.7200,98.8700,98.7200,98.8600,337
2011-12-22,04:20:00,98.8600,98.8900,98.7300,98.7500,476
2011-12-22,04:25:00,98.7500,98.7900,98.7300,98.7600,281
2011-12-22,04:30:00,98.7600,98.8300,98.7600,98.7700,236
2011-12-22,04:35:00,98.7700,98.8900,98.7700,98.8800,485
2011-12-22,04:40:00,98.8900,98.9300,98.8700,98.9100,231
2011-12-22,04:45:00,98.9000,98.9200,98.8600,98.9000,169
2011-12-22,04:50:00,98.9100,98.9700,98.8400,98.9700,479
2011-12-22,04:55:00,98.9700,98.9700,98.8100,98.8600,417
2011-12-22,05:00:00,98.8600,98.9100,98.8500,98.8900,143
2011-12-22,05:05:00,98.8900,98.9100,98.8800,98.9000,48
2011-12-22,05:10:00,98.9100,98.9200,98.9000,98.9100,67
2011-12-22,05:15:00,98.9100,98.9200,98.9100,98.9100,56
2011-12-22,05:20:00,98.9100,98.9300,98.9100,98.9300,40
2011-12-22,05:25:00,98.9400,98.9500,98.9300,98.9500,25
2011-12-22,05:30:00,98.9600,98.9600,98.9500,98.9600,22
2011-12-22,05:40:00,98.9600,98.9800,98.9600,98.9600,14
2011-12-22,05:45:00,98.9600,98.9700,98.9200,98.9400,130
2011-12-22,05:50:00,98.9400,98.9600,98.9400,98.9600,30
2011-12-22,05:55:00,98.9700,98.9800,98.9500,98.9700,79
2011-12-22,06:00:00,98.9800,99.0000,98.9600,98.9800,32
2011-12-22,06:05:00,98.9600,99.0200,98.9400,99.0100,86
2011-12-22,06:10:00,99.0000,99.0600,99.0000,99.0200,133
2011-12-22,07:00:00,99.0300,99.0300,99.0000,99.0000,65
2011-12-22,07:05:00,99.0000,99.0400,99.0000,99.0100,41
2011-12-22,07:10:00,99.0000,99.0600,99.0000,99.0600,41
2011-12-22,07:15:00,99.0600,99.0700,99.0500,99.0600,24
2011-12-22,07:20:00,99.0600,99.0900,99.0600,99.0800,46
2011-12-22,07:25:00,99.0600,99.0600,99.0200,99.0200,29
2011-12-22,07:30:00,99.0100,99.0500,99.0000,99.0200,30
2011-12-22,07:35:00,99.0200,99.0600,99.0200,99.0500,22
2011-12-22,07:40:00,99.0500,99.0500,99.0000,99.0100,17
2011-12-22,07:45:00,99.0400,99.0700,99.0400,99.0500,15
2011-12-22,07:50:00,99.0500,99.0500,99.0000,99.0400,24
2011-12-22,07:55:00,99.0300,99.0500,99.0000,99.0000,13
2011-12-22,08:00:00,99.0200,99.0400,99.0000,99.0000,51
2011-12-22,08:05:00,99.0000,99.0200,99.0000,99.0000,33
2011-12-22,08:10:00,99.0000,99.0400,99.0000,99.0200,29
2011-12-22,08:15:00,99.0300,99.0500,99.0200,99.0400,19
2011-12-22,08:20:00,99.0500,99.0700,99.0200,99.0600,12
2011-12-22,08:25:00,99.0500,99.0500,99.0000,99.0000,71
2011-12-22,08:30:00,99.0100,99.0400,99.0100,99.0300,11
2011-12-22,08:35:00,99.0300,99.0500,99.0200,99.0300,13
2011-12-22,08:40:00,99.0300,99.0300,99.0000,99.0100,15
2011-12-22,08:45:00,99.0200,99.0200,99.0000,99.0100,37
2011-12-22,08:50:00,99.0000,99.0200,99.0000,99.0200,13
2011-12-22,08:55:00,99.0100,99.0400,99.0100,99.0100,6
2011-12-22,09:00:00,99.0000,99.0200,99.0000,99.0100,131
2011-12-22,09:05:00,99.0100,99.0100,99.0000,99.0000,35
2011-12-22,09:10:00,99.0000,99.0100,99.0000,99.0000,86
2011-12-22,09:15:00,99.0000,99.1600,99.0000,99.1100,173
2011-12-22,09:20:00,99.1100,99.1200,99.0400,99.0400,50
2011-12-22,09:25:00,99.0500,99.0700,99.0500,99.0500,61
2011-12-22,09:30:00,99.0500,99.1200,99.0500,99.0700,59
2011-12-22,09:35:00,99.0700,99.1000,99.0000,99.0400,122
2011-12-22,09:40:00,99.0500,99.1300,99.0300,99.0900,61
2011-12-22,09:45:00,99.0900,99.1400,99.0600,99.0600,57
2011-12-22,09:50:00,99.0600,99.1000,99.0200,99.1000,33
2011-12-22,09:55:00,99.1100,99.1100,99.0900,99.1100,14
2011-12-22,10:00:00,99.0900,99.0900,98.9200,98.9400,215
2011-12-22,10:05:00,98.9700,98.9700,98.8500,98.8800,116
2011-12-22,10:10:00,98.8700,98.9200,98.8500,98.9200,95
2011-12-22,10:15:00,98.9000,98.9100,98.8900,98.9000,91
2011-12-22,10:20:00,98.9000,98.9100,98.8800,98.8900,14
2011-12-22,10:25:00,98.8800,98.8900,98.8300,98.8800,25
2011-12-22,10:30:00,98.8500,98.8800,98.7600,98.7800,110
2011-12-22,10:35:00,98.7800,98.8000,98.7400,98.7600,61
2011-12-22,10:40:00,98.7700,98.8000,98.7600,98.7800,28
2011-12-22,10:45:00,98.7500,98.7500,98.6200,98.6300,119
2011-12-22,10:50:00,98.6500,98.6700,98.6500,98.6700,28
2011-12-22,10:55:00,98.6900,98.7900,98.6600,98.6800,117
2011-12-22,11:00:00,98.6900,98.8000,98.6500,98.7400,100
2011-12-22,11:05:00,98.7400,98.8100,98.7100,98.7400,62
2011-12-22,11:10:00,98.7600,98.7800,98.7300,98.7800,17
2011-12-22,11:15:00,98.7700,98.7900,98.7200,98.7800,41
2011-12-22,11:20:00,98.8000,98.9500,98.8000,98.8700,125
2011-12-22,11:25:00,98.8600,98.9400,98.8600,98.9300,49
2011-12-22,11:30:00,98.9300,98.9400,98.8600,98.8900,26
2011-12-22,11:35:00,98.8800,98.9000,98.8700,98.9000,38
2011-12-22,11:40:00,98.8700,98.9300,98.8600,98.8800,44
2011-12-22,11:45:00,98.8800,98.9000,98.8600,98.8700,27
2011-12-22,11:50:00,98.8800,98.9100,98.8800,98.8800,20
2011-12-22,11:55:00,98.8800,98.8800,98.8200,98.8200,44
2011-12-22,12:00:00,98.8200,98.8800,98.8200,98.8600,55
2011-12-22,12:05:00,98.8300,98.8500,98.8200,98.8500,9
2011-12-22,12:10:00,98.8500,98.8800,98.8200,98.8500,32
2011-12-22,12:15:00,98.8700,98.8700,98.8300,98.8500,11
2011-12-22,12:20:00,98.8400,98.8500,98.8100,98.8500,21
2011-12-22,12:25:00,98.8300,98.8500,98.8000,98.8100,19
2011-12-22,12:30:00,98.8300,98.8500,98.7900,98.8200,42
2011-12-22,12:35:00,98.8100,98.8200,98.7400,98.7400,40
2011-12-22,12:40:00,98.7500,98.7800,98.7400,98.7400,14
2011-12-22,12:45:00,98.7500,98.7700,98.7400,98.7500,35
2011-12-22,12:50:00,98.7500,98.7500,98.6600,98.6700,45
2011-12-22,12:55:00,98.6700,98.6900,98.6000,98.6200,90
2011-12-22,13:00:00,98.6200,98.6700,98.5700,98.6000,97
2011-12-22,13:05:00,98.6000,98.6800,98.6000,98.6700,40
2011-12-22,13:10:00,98.6900,98.7300,98.6900,98.7000,27
2011-12-22,13:15:00,98.6800,98.6800,98.6100,98.6300,29
2011-12-22,13:20:00,98.6200,98.7000,98.6100,98.7000,22
2011-12-22,13:25:00,98.6800,98.6900,98.6600,98.6600,19
2011-12-22,13:30:00,98.6600,98.6600,98.6100,98.6100,24
2011-12-22,13:35:00,98.6000,98.6400,98.5500,98.6200,70
2011-12-22,13:40:00,98.6200,98.6300,98.5600,98.6200,28
2011-12-22,13:45:00,98.6200,98.6400,98.5800,98.6200,60
2011-12-22,13:50:00,98.6400,98.6700,98.5600,98.6300,112
2011-12-22,13:55:00,98.6600,98.7900,98.6600,98.7900,60
2011-12-22,14:00:00,98.7700,98.8000,98.7500,98.7700,46
2011-12-22,14:05:00,98.7400,98.7900,98.7400,98.7500,23
2011-12-22,14:10:00,98.7200,98.7800,98.7100,98.7700,42
2011-12-22,14:15:00,98.7400,98.8200,98.7400,98.8100,33
2011-12-22,14:20:00,98.8200,98.8800,98.8000,98.8800,68
2011-12-22,14:25:00,98.8700,98.8900,98.8200,98.8500,49
2011-12-22,14:30:00,98.8500,98.8500,98.7800,98.7800,31
2011-12-22,14:35:00,98.7800,98.8000,98.7800,98.7900,8
2011-12-22,14:40:00,98.7700,98.7900,98.7600,98.7800,12
2011-12-22,14:45:00,98.8000,98.8200,98.8000,98.8000,8
2011-12-22,14:50:00,98.8100,98.8200,98.7800,98.7900,12
2011-12-22,14:55:00,98.8100,98.8400,98.7900,98.8300,18
2011-12-22,15:00:00,98.8500,98.9000,98.8500,98.9000,95
2011-12-22,15:05:00,98.8900,98.9300,98.8900,98.9000,66
2011-12-22,15:10:00,98.9000,99.0500,98.9000,99.0400,239
2011-12-22,15:15:00,99.0500,99.0800,98.9600,99.0100,139
2011-12-22,15:20:00,99.0100,99.2000,99.0100,99.1800,172
2011-12-22,15:25:00,99.1800,99.1800,99.0400,99.0400,158
2011-12-22,15:30:00,99.0400,99.1100,99.0400,99.0700,42
2011-12-22,15:35:00,99.0900,99.0900,99.0400,99.0400,49
2011-12-22,15:40:00,99.0300,99.0300,98.9100,98.9200,110
2011-12-22,15:45:00,98.9200,98.9700,98.8600,98.9200,112
2011-12-22,15:50:00,98.9000,98.9800,98.9000,98.9300,35
2011-12-22,15:55:00,98.9200,98.9400,98.9000,98.9000,52
2011-12-22,16:00:00,98.9100,99.2800,98.9100,99.2200,327
2011-12-22,16:05:00,99.2400,99.3000,99.1600,99.2400,310
2011-12-22,16:10:00,99.2500,99.3400,99.2500,99.2800,289
2011-12-22,16:15:00,99.2800,99.3900,99.2700,99.3000,265
2011-12-22,16:20:00,99.3100,99.3800,99.2900,99.3400,107
2011-12-22,16:25:00,99.3300,99.3600,99.2200,99.2600,149
2011-12-22,16:30:00,99.2700,99.2800,99.1200,99.2400,416
2011-12-22,16:35:00,99.2300,99.2700,99.1700,99.2200,77
2011-12-22,16:40:00,99.2200,99.2900,99.2200,99.2500,78
2011-12-22,16:45:00,99.2500,99.2900,99.1400,99.1600,128
2011-12-22,16:50:00,99.1600,99.1700,98.9800,99.1000,356
2011-12-22,16:55:00,99.1000,99.1700,99.0400,99.1300,189
2011-12-22,17:00:00,99.1200,99.2400,99.1100,99.1900,163
2011-12-22,17:05:00,99.1800,99.2600,99.0400,99.0400,185
2011-12-22,17:10:00,99.0400,99.1200,99.0400,99.1000,82
2011-12-22,17:15:00,99.0800,99.1300,99.0500,99.1300,84
2011-12-22,17:20:00,99.1300,99.1700,99.1000,99.1300,101
2011-12-22,17:25:00,99.1100,99.1500,99.0800,99.0900,90
2011-12-22,17:30:00,99.1200,99.2400,99.1200,99.1900,154
2011-12-22,17:35:00,99.2200,99.3000,99.2200,99.2700,254
2011-12-22,17:40:00,99.2700,99.3100,99.1300,99.1700,153
2011-12-22,17:45:00,99.1700,99.1800,99.0900,99.1100,91
2011-12-22,17:50:00,99.1500,99.1500,99.0900,99.1200,76
2011-12-22,17:55:00,99.1400,99.1800,99.1200,99.1200,47
2011-12-22,18:00:00,99.1100,99.2400,99.1000,99.2400,92
2011-12-22,18:05:00,99.2500,99.2500,98.8800,98.8800,262
2011-12-22,18:10:00,98.8700,98.9900,98.8000,98.8100,395
2011-12-22,18:15:00,98.8000,98.8100,98.6700,98.7700,464
2011-12-22,18:20:00,98.7700,98.8800,98.7600,98.7900,111
2011-12-22,18:25:00,98.8300,98.9000,98.6700,98.6900,140
2011-12-22,18:30:00,98.7100,98.7800,98.5100,98.5500,583
2011-12-22,18:35:00,98.5800,98.7600,98.5500,98.7600,248
2011-12-22,18:40:00,98.7700,98.8300,98.7100,98.7900,144
2011-12-22,18:45:00,98.8200,98.9700,98.8200,98.8800,225
2011-12-22,18:50:00,98.8700,99.0200,98.8700,98.9700,191
2011-12-22,18:55:00,98.9800,99.0100,98.9300,98.9800,144
2011-12-22,19:00:00,98.9900,99.0400,98.9200,98.9200,253
2011-12-22,19:05:00,98.9300,98.9500,98.8500,98.9300,81
2011-12-22,19:10:00,98.9400,99.0400,98.8600,99.0000,131
2011-12-22,19:15:00,98.9800,99.0000,98.8700,98.8900,108
2011-12-22,19:20:00,98.8900,98.9300,98.8300,98.9200,119
2011-12-22,19:25:00,98.9100,98.9300,98.8500,98.9300,99
2011-12-22,19:30:00,98.9400,98.9500,98.8900,98.9300,78
2011-12-22,19:35:00,98.9200,99.0300,98.9200,98.9900,73
2011-12-22,19:40:00,98.9800,99.0500,98.9500,99.0200,150
2011-12-22,19:45:00,99.0200,99.0400,98.9600,99.0300,68
2011-12-22,19:50:00,99.0300,99.0800,99.0200,99.0300,100
2011-12-22,19:55:00,99.0200,99.0400,98.9000,98.9000,252
2011-12-22,20:00:00,98.9100,98.9900,98.8900,98.9300,198
2011-12-22,20:05:00,98.9300,99.0000,98.9100,98.9400,104
2011-12-22,20:10:00,98.9300,99.0700,98.9000,99.0100,112
2011-12-22,20:15:00,99.0200,99.0500,99.0100,99.0300,87
2011-12-22,20:20:00,99.0300,99.0500,98.9900,99.0000,36
2011-12-22,20:25:00,99.0400,99.1400,99.0300,99.1100,198
2011-12-22,20:30:00,99.1200,99.1700,99.1000,99.1200,217
2011-12-22,20:35:00,99.1200,99.1700,99.1000,99.1600,137
2011-12-22,20:40:00,99.1600,99.1700,99.1000,99.1400,116
2011-12-22,20:45:00,99.1600,99.2100,99.0100,99.0100,527
2011-12-22,20:50:00,99.0200,99.0300,98.9300,98.9900,287
2011-12-22,20:55:00,98.9800,99.0400,98.9700,99.0000,129
2011-12-22,21:00:00,99.0000,99.0500,98.9300,98.9500,157
2011-12-22,21:05:00,98.9500,99.0400,98.9500,99.0100,216
2011-12-22,21:10:00,99.0000,99.1000,98.9700,99.0000,452
2011-12-22,21:15:00,99.0100,99.1100,99.0100,99.1100,229
2011-12-22,21:20:00,99.1100,99.1700,99.0000,99.1600,387
2011-12-22,21:25:00,99.1600,99.2900,99.1600,99.2700,662
2011-12-22,21:30:00,99.2800,99.3600,99.0300,99.1100,1281
2011-12-22,21:35:00,99.1200,99.1600,99.0400,99.0400,405
2011-12-22,21:40:00,99.0600,99.1000,98.8700,99.0000,1238
2011-12-22,21:45:00,99.0100,99.0200,98.7600,98.7700,1163
2011-12-22,21:50:00,98.7700,98.8700,98.6800,98.7800,884
2011-12-22,21:55:00,98.7700,98.9000,98.6500,98.8900,859
2011-12-22,22:00:00,98.9000,98.9200,98.7200,98.7300,1452
2011-12-22,22:05:00,98.7400,99.1000,98.7400,99.0700,1379
2011-12-22,22:10:00,99.0600,99.2500,99.0400,99.1300,1457
2011-12-22,22:15:00,99.1200,99.1500,99.0600,99.0600,1085
2011-12-22,22:20:00,99.0800,99.1600,98.9800,99.0600,814
2011-12-22,22:25:00,99.0700,99.4000,98.9700,99.3400,1796
2011-12-22,22:30:00,99.3400,99.3600,99.1500,99.2300,2237
2011-12-22,22:35:00,99.2400,99.5000,99.2400,99.4200,3581
2011-12-22,22:40:00,99.4300,99.6300,99.4200,99.4400,3326
2011-12-22,22:45:00,99.4600,99.5400,99.3900,99.3900,1069
2011-12-22,22:50:00,99.4000,99.5300,99.3300,99.5100,927
2011-12-22,22:55:00,99.5100,99.7100,99.5000,99.6700,2855
2011-12-22,23:00:00,99.6700,99.7700,99.5900,99.6200,2687
2011-12-22,23:05:00,99.6000,99.6600,99.5400,99.5500,1489
2011-12-22,23:10:00,99.5600,99.6200,99.4700,99.5300,1406
2011-12-22,23:15:00,99.5400,99.5800,99.4600,99.4700,983
2011-12-22,23:20:00,99.4700,99.5700,99.4600,99.5200,846
2011-12-22,23:25:00,99.5200,99.7000,99.5100,99.6000,1211
2011-12-22,23:30:00,99.5900,99.6300,99.4200,99.4200,1099
2011-12-22,23:35:00,99.4200,99.5400,99.3400,99.5200,1517
2011-12-22,23:40:00,99.5300,99.6000,99.4700,99.6000,1161
2011-12-22,23:45:00,99.5900,99.6600,99.3900,99.4400,1853
2011-12-22,23:50:00,99.4400,99.5900,99.4200,99.5900,850
2011-12-22,23:55:00,99.5900,99.8700,99.5600,99.7400,3878
2011-12-23,00:00:00,99.7300,99.8600,99.5900,99.6200,2293
2011-12-23,00:05:00,99.6200,99.6500,99.5600,99.6100,976
2011-12-23,00:10:00,99.6000,99.6800,99.5100,99.5400,1122
2011-12-23,00:15:00,99.5300,99.6400,99.5200,99.6000,1097
2011-12-23,00:20:00,99.6000,99.6300,99.5200,99.5600,953
2011-12-23,00:25:00,99.5700,99.6400,99.3500,99.3700,2877
2011-12-23,00:30:00,99.3800,99.4700,99.2900,99.3200,1555
2011-12-23,00:35:00,99.3100,99.5000,99.3100,99.4400,939
2011-12-23,00:40:00,99.4400,99.4900,99.3200,99.4500,828
2011-12-23,00:45:00,99.4400,99.4800,99.3600,99.4000,534
2011-12-23,00:50:00,99.4000,99.4500,99.3300,99.3700,663
2011-12-23,00:55:00,99.3700,99.4500,99.3300,99.4300,576
2011-12-23,01:00:00,99.4400,99.4900,99.4300,99.4600,653
2011-12-23,01:05:00,99.4700,99.6700,99.4400,99.5800,1335
2011-12-23,01:10:00,99.5800,99.7500,99.5700,99.7500,1321
2011-12-23,01:15:00,99.7600,99.8400,99.7300,99.8100,1417
2011-12-23,01:20:00,99.8300,99.8500,99.7500,99.7800,1352
2011-12-23,01:25:00,99.7800,100.0000,99.7800,99.9400,2640
2011-12-23,01:30:00,99.9400,99.9600,99.7600,99.8900,988
2011-12-23,01:35:00,99.9000,99.9400,99.8000,99.8700,544
2011-12-23,01:40:00,99.8800,99.9500,99.8600,99.8700,583
2011-12-23,01:45:00,99.8600,99.8600,99.7400,99.7600,830
2011-12-23,01:50:00,99.7700,99.7900,99.6500,99.6900,888
2011-12-23,01:55:00,99.6900,99.7600,99.6800,99.7200,390
2011-12-23,02:00:00,99.7200,99.7700,99.6900,99.7100,923
2011-12-23,02:05:00,99.7100,99.7800,99.6900,99.7700,490
2011-12-23,02:10:00,99.7600,99.8500,99.7500,99.7900,669
2011-12-23,02:15:00,99.7900,99.8700,99.7800,99.8200,417
2011-12-23,02:20:00,99.8200,99.9500,99.7900,99.9100,1109
2011-12-23,02:25:00,99.9000,99.9900,99.9000,99.9300,980
2011-12-23,02:30:00,99.9400,100.0500,99.8500,99.9700,1148
2011-12-23,02:35:00,99.9700,99.9700,99.7100,99.7300,1209
2011-12-23,02:40:00,99.7200,99.8700,99.7200,99.8500,779
2011-12-23,02:45:00,99.8500,99.8700,99.7700,99.7900,542
2011-12-23,02:50:00,99.7800,99.8700,99.6400,99.6500,1085
2011-12-23,02:55:00,99.6500,99.7300,99.4800,99.5200,1400
2011-12-23,03:00:00,99.5100,99.5800,99.4100,99.5000,1829
2011-12-23,03:05:00,99.5000,99.5900,99.4500,99.5700,835
2011-12-23,03:10:00,99.5700,99.6200,99.5100,99.5800,595
2011-12-23,03:15:00,99.5700,99.6300,99.5100,99.5200,813
2011-12-23,03:20:00,99.5200,99.6700,99.4600,99.6600,1684
2011-12-23,03:25:00,99.6600,99.6800,99.5000,99.5000,3165
2011-12-23,03:30:00,99.5100,99.5600,99.4600,99.4900,918
2011-12-23,03:35:00,99.5000,99.5300,99.4700,99.4800,240
2011-12-23,03:40:00,99.4800,99.5200,99.4800,99.5200,128
2011-12-23,03:45:00,99.5000,99.5300,99.4800,99.4900,240
2011-12-23,03:50:00,99.4900,99.5000,99.4500,99.4700,445
2011-12-23,03:55:00,99.4700,99.4800,99.3800,99.4000,414
2011-12-23,04:00:00,99.4000,99.4400,99.3900,99.4300,130
2011-12-23,04:05:00,99.4200,99.4600,99.4200,99.4400,117
2011-12-23,04:10:00,99.4200,99.4500,99.3700,99.4000,311
2011-12-23,04:15:00,99.4000,99.4400,99.3800,99.4300,286
2011-12-23,04:20:00,99.4300,99.4800,99.4300,99.4800,157
2011-12-23,04:25:00,99.4800,99.5100,99.4700,99.5000,301
2011-12-23,04:30:00,99.4900,99.5300,99.4700,99.5100,235
2011-12-23,04:35:00,99.5100,99.5300,99.4700,99.5200,315
2011-12-23,04:40:00,99.5200,99.5300,99.4500,99.5300,216
2011-12-23,04:45:00,99.5300,99.6000,99.4900,99.5000,363
2011-12-23,04:50:00,99.4900,99.4900,99.4300,99.4400,167
2011-12-23,04:55:00,99.4600,99.4600,99.3600,99.3800,351
2011-12-23,05:00:00,99.3800,99.4300,99.3600,99.4000,169
2011-12-23,05:05:00,99.4000,99.4000,99.3300,99.3700,170
2011-12-23,05:10:00,99.3600,99.4000,99.3400,99.3700,58
2011-12-23,05:15:00,99.3700,99.3900,99.3500,99.3500,33
2011-12-23,05:20:00,99.3500,99.4400,99.3400,99.4000,96
2011-12-23,05:25:00,99.4000,99.4100,99.4000,99.4100,46
2011-12-23,05:30:00,99.4100,99.4200,99.3600,99.4000,57
2011-12-23,05:35:00,99.4200,99.5300,99.4200,99.4500,18
2011-12-23,05:40:00,99.4500,99.4500,99.4300,99.4300,2
2011-12-23,05:45:00,99.4300,99.4300,99.4300,99.4300,4
2011-12-23,05:50:00,99.4200,99.4700,99.4200,99.4700,30
2011-12-23,05:55:00,99.4700,99.4900,99.4700,99.4800,23
2011-12-23,06:00:00,99.5000,99.5200,99.5000,99.5100,24
2011-12-23,06:05:00,99.5000,99.5100,99.4900,99.5000,11
2011-12-23,06:10:00,99.4900,99.5000,99.4700,99.4800,16
2011-12-23,07:00:00,99.4800,99.5200,99.4300,99.4500,52
2011-12-23,07:05:00,99.4400,99.4400,99.3200,99.3200,73
2011-12-23,07:10:00,99.3400,99.3500,99.2400,99.2800,67
2011-12-23,07:15:00,99.2800,99.3200,99.2800,99.3200,17
2011-12-23,07:20:00,99.3000,99.3100,99.3000,99.3100,5
2011-12-23,07:25:00,99.3100,99.3300,99.3000,99.3000,34
2011-12-23,07:30:00,99.3100,99.3500,99.3100,99.3500,43
2011-12-23,07:35:00,99.3500,99.3500,99.3300,99.3300,8
2011-12-23,07:40:00,99.3000,99.3000,99.3000,99.3000,1
2011-12-23,07:45:00,99.2800,99.3100,99.2700,99.3000,13
2011-12-23,07:50:00,99.2900,99.3600,99.2900,99.3600,9
2011-12-23,07:55:00,99.3600,99.4000,99.3600,99.3600,22
2011-12-23,08:00:00,99.3600,99.4300,99.3500,99.4000,35
2011-12-23,08:05:00,99.4300,99.4300,99.3900,99.3900,7
2011-12-23,08:10:00,99.3900,99.3900,99.3500,99.3500,16
2011-12-23,08:15:00,99.3500,99.3600,99.3300,99.3300,14
2011-12-23,08:20:00,99.3500,99.3700,99.2900,99.3300,18
2011-12-23,08:25:00,99.3200,99.3800,99.3200,99.3800,8
2011-12-23,08:30:00,99.3800,99.3900,99.3500,99.3600,4
2011-12-23,08:35:00,99.3700,99.4700,99.3500,99.4500,20
2011-12-23,08:40:00,99.4300,99.4300,99.4100,99.4100,4
2011-12-23,08:45:00,99.4100,99.4100,99.4000,99.4000,3
2011-12-23,08:50:00,99.4300,99.4500,99.4300,99.4500,6
2011-12-23,08:55:00,99.4400,99.4500,99.3800,99.3900,57
2011-12-23,09:00:00,99.3900,99.4400,99.3300,99.4100,40
2011-12-23,09:05:00,99.4500,99.5000,99.4500,99.4500,30
2011-12-23,09:10:00,99.4500,99.5600,99.4500,99.5500,26
2011-12-23,09:15:00,99.5600,99.6800,99.5500,99.6200,158
2011-12-23,09:20:00,99.6100,99.6700,99.6100,99.6400,25
2011-12-23,09:25:00,99.6500,99.6500,99.5500,99.5800,46
2011-12-23,09:30:00,99.5600,99.5900,99.5200,99.5600,21
2011-12-23,09:35:00,99.5600,99.6300,99.5600,99.6200,29
2011-12-23,09:40:00,99.6200,99.6300,99.6000,99.6300,5
2011-12-23,09:45:00,99.6300,99.6400,99.6000,99.6400,17
2011-12-23,09:50:00,99.6300,99.6900,99.6000,99.6500,40
2011-12-23,09:55:00,99.6500,99.7000,99.6500,99.6600,20
2011-12-23,10:00:00,99.6500,99.6500,99.6100,99.6100,43
2011-12-23,10:05:00,99.6400,99.6700,99.6300,99.6600,32
2011-12-23,10:10:00,99.6400,99.6400,99.6200,99.6200,10
2011-12-23,10:15:00,99.6300,99.6300,99.5000,99.5000,49
2011-12-23,10:20:00,99.5200,99.5200,99.4600,99.5100,41
2011-12-23,10:25:00,99.5100,99.5300,99.4800,99.5300,8
2011-12-23,10:30:00,99.5400,99.6300,99.5400,99.6100,23
2011-12-23,10:35:00,99.6200,99.6400,99.5700,99.5700,25
2011-12-23,10:40:00,99.5400,99.5400,99.5400,99.5400,2
2011-12-23,10:45:00,99.5400,99.5500,99.5400,99.5500,16
2011-12-23,10:50:00,99.5500,99.5500,99.4800,99.5100,27
2011-12-23,10:55:00,99.5200,99.6100,99.5000,99.6100,10
2011-12-23,11:00:00,99.5500,99.6000,99.5500,99.5500,10
2011-12-23,11:05:00,99.5700,99.5800,99.5700,99.5800,4
2011-12-23,11:10:00,99.5900,99.6300,99.5900,99.5900,15
2011-12-23,11:15:00,99.6000,99.6200,99.6000,99.6200,10
2011-12-23,11:20:00,99.6200,99.6400,99.5900,99.6300,39
2011-12-23,11:25:00,99.6300,99.6800,99.6200,99.6500,26
2011-12-23,11:30:00,99.6600,99.6800,99.6400,99.6700,20
2011-12-23,11:35:00,99.6700,99.6800,99.6700,99.6800,16
2011-12-23,11:40:00,99.6700,99.6700,99.6500,99.6500,4
2011-12-23,11:45:00,99.6400,99.6700,99.6300,99.6300,19
2011-12-23,11:50:00,99.6200,99.6500,99.6200,99.6500,7
2011-12-23,11:55:00,99.6500,99.6900,99.6400,99.6900,22
2011-12-23,12:00:00,99.6700,99.7200,99.6700,99.7100,104
2011-12-23,12:05:00,99.7100,99.7500,99.7000,99.7400,84
2011-12-23,12:10:00,99.7200,99.7500,99.7200,99.7400,56
2011-12-23,12:15:00,99.7400,99.7500,99.7200,99.7300,47
2011-12-23,12:20:00,99.7300,99.8400,99.7300,99.8000,95
2011-12-23,12:25:00,99.8000,99.9600,99.8000,99.9600,134
2011-12-23,12:30:00,99.9500,100.1200,99.9400,99.9500,320
2011-12-23,12:35:00,99.9400,99.9600,99.8800,99.9000,71
2011-12-23,12:40:00,99.8900,99.9000,99.7900,99.8800,162
2011-12-23,12:45:00,99.9000,99.9200,99.8500,99.8500,122
2011-12-23,12:50:00,99.8500,99.8600,99.8200,99.8400,63
2011-12-23,12:55:00,99.8500,99.9000,99.8300,99.9000,56
2011-12-23,13:00:00,99.9000,99.9200,99.8900,99.9100,54
2011-12-23,13:05:00,99.9000,99.9200,99.9000,99.9000,13
2011-12-23,13:10:00,99.9000,99.9200,99.8800,99.8800,28
2011-12-23,13:15:00,99.8700,99.8700,99.8300,99.8400,41
2011-12-23,13:20:00,99.8300,99.8700,99.8100,99.8700,15
2011-12-23,13:25:00,99.8900,99.9200,99.8900,99.8900,25
2011-12-23,13:30:00,99.8900,99.9000,99.8800,99.8900,10
2011-12-23,13:35:00,99.9000,99.9200,99.8900,99.9100,14
2011-12-23,13:40:00,99.9100,99.9200,99.9000,99.9000,43
2011-12-23,13:45:00,99.9000,99.9200,99.8000,99.8000,79
2011-12-23,13:50:00,99.8000,99.8100,99.7200,99.7200,67
2011-12-23,13:55:00,99.7300,99.7300,99.6400,99.7000,93
2011-12-23,14:00:00,99.7000,99.7700,99.7000,99.7500,72
2011-12-23,14:05:00,99.7600,99.7800,99.7500,99.7800,18
2011-12-23,14:10:00,99.7900,99.8000,99.7700,99.7700,8
2011-12-23,14:15:00,99.7900,99.8000,99.7600,99.7600,8
2011-12-23,14:20:00,99.7700,99.7800,99.7300,99.7300,17
2011-12-23,14:25:00,99.7300,99.7700,99.7200,99.7700,20
2011-12-23,14:30:00,99.7300,99.7500,99.7300,99.7400,11
2011-12-23,14:35:00,99.7500,99.9200,99.7500,99.9200,76
2011-12-23,14:40:00,99.9200,99.9200,99.8600,99.8700,33
2011-12-23,14:45:00,99.8700,99.8800,99.8100,99.8200,40
2011-12-23,14:50:00,99.8600,99.8700,99.8400,99.8700,28
2011-12-23,14:55:00,99.8700,99.8700,99.8400,99.8600,11
2011-12-23,15:00:00,99.8500,99.8600,99.8200,99.8400,31
2011-12-23,15:05:00,99.8500,99.8500,99.7500,99.7600,99
2011-12-23,15:10:00,99.7700,99.8000,99.7600,99.7800,51
2011-12-23,15:15:00,99.7900,99.8400,99.7700,99.7700,19
2011-12-23,15:20:00,99.7800,99.8300,99.7800,99.8200,17
2011-12-23,15:25:00,99.8200,99.9200,99.8200,99.8700,40
2011-12-23,15:30:00,99.9100,100.0700,99.9100,99.9900,290
2011-12-23,15:35:00,99.9800,100.0200,99.9800,99.9800,53
2011-12-23,15:40:00,99.9900,100.0000,99.9500,100.0000,97
2011-12-23,15:45:00,100.0100,100.0200,100.0000,100.0200,84
2011-12-23,15:50:00,100.0100,100.2300,100.0100,100.2000,307
2011-12-23,15:55:00,100.2000,100.2300,100.1800,100.2000,113
2011-12-23,16:00:00,100.1900,100.2200,100.0900,100.1100,198
2011-12-23,16:05:00,100.1200,100.1700,100.0700,100.0900,188
2011-12-23,16:10:00,100.1100,100.1700,100.0900,100.1700,173
2011-12-23,16:15:00,100.1700,100.1700,100.1100,100.1300,113
2011-12-23,16:20:00,100.1500,100.2000,100.1200,100.1400,177
2011-12-23,16:25:00,100.1400,100.1600,100.0200,100.0400,122
2011-12-23,16:30:00,100.0500,100.0500,99.9500,99.9700,190
2011-12-23,16:35:00,99.9800,99.9900,99.9100,99.9500,99
2011-12-23,16:40:00,99.9500,100.0500,99.9500,100.0500,56
2011-12-23,16:45:00,100.0500,100.0500,99.9600,99.9800,95
2011-12-23,16:50:00,99.9900,100.0000,99.8700,99.9100,123
2011-12-23,16:55:00,99.9000,99.9500,99.9000,99.9100,87
2011-12-23,17:00:00,99.9300,99.9500,99.8700,99.8900,109
2011-12-23,17:05:00,99.8700,99.9100,99.8500,99.8600,88
2011-12-23,17:10:00,99.8500,99.9100,99.8300,99.8800,121
2011-12-23,17:15:00,99.8800,99.8900,99.8400,99.8700,59
2011-12-23,17:20:00,99.8800,99.8800,99.8300,99.8500,65
2011-12-23,17:25:00,99.8400,99.9000,99.8200,99.8600,110
2011-12-23,17:30:00,99.8600,99.9700,99.8600,99.9200,123
2011-12-23,17:35:00,99.9200,99.9700,99.8900,99.9300,126
2011-12-23,17:40:00,99.9400,99.9700,99.9300,99.9700,58
2011-12-23,17:45:00,99.9800,99.9900,99.9500,99.9500,138
2011-12-23,17:50:00,99.9300,99.9300,99.8500,99.8700,67
2011-12-23,17:55:00,99.8600,99.9000,99.8300,99.8500,64
2011-12-23,18:00:00,99.8500,99.8900,99.7800,99.7800,87
2011-12-23,18:05:00,99.8000,99.8700,99.7400,99.8500,175
2011-12-23,18:10:00,99.8300,99.8500,99.8000,99.8300,49
2011-12-23,18:15:00,99.8300,99.8700,99.8200,99.8600,41
2011-12-23,18:20:00,99.8500,99.8800,99.8200,99.8700,56
2011-12-23,18:25:00,99.8700,99.8700,99.8200,99.8200,29
2011-12-23,18:30:00,99.8200,99.8400,99.5600,99.5900,308
2011-12-23,18:35:00,99.5700,99.6300,99.5700,99.6300,106
2011-12-23,18:40:00,99.6500,99.7300,99.6200,99.6900,133
2011-12-23,18:45:00,99.6900,99.7700,99.6900,99.7000,73
2011-12-23,18:50:00,99.7100,99.7400,99.6600,99.6800,169
2011-12-23,18:55:00,99.7100,99.7200,99.6800,99.7100,29
2011-12-23,19:00:00,99.7200,99.7900,99.7000,99.7800,65
2011-12-23,19:05:00,99.7700,99.8000,99.7500,99.7600,46
2011-12-23,19:10:00,99.7600,99.8200,99.7500,99.8100,68
2011-12-23,19:15:00,99.8200,99.8200,99.6800,99.7000,87
2011-12-23,19:20:00,99.7100,99.7200,99.6200,99.6300,78
2011-12-23,19:25:00,99.6200,99.6800,99.6100,99.6500,64
2011-12-23,19:30:00,99.6500,99.8000,99.6100,99.8000,100
2011-12-23,19:35:00,99.8000,99.8600,99.7800,99.8000,132
2011-12-23,19:40:00,99.8200,99.8200,99.7800,99.7900,66
2011-12-23,19:45:00,99.7700,99.8300,99.7400,99.8200,106
2011-12-23,19:50:00,99.8000,99.8200,99.7000,99.7100,139
2011-12-23,19:55:00,99.7500,99.7500,99.6700,99.6800,177
2011-12-23,20:00:00,99.6700,99.8300,99.6600,99.7900,238
2011-12-23,20:05:00,99.8200,99.8300,99.7500,99.8200,99
2011-12-23,20:10:00,99.8300,99.9000,99.8200,99.8800,113
2011-12-23,20:15:00,99.8800,99.9700,99.8500,99.8600,409
2011-12-23,20:20:00,99.8700,99.9900,99.8200,99.9600,295
2011-12-23,20:25:00,99.9600,99.9600,99.7100,99.7100,523
2011-12-23,20:30:00,99.7300,99.8500,99.7000,99.7000,314
2011-12-23,20:35:00,99.7200,99.9200,99.6500,99.8700,261
2011-12-23,20:40:00,99.8900,99.8900,99.7600,99.7800,165
2011-12-23,20:45:00,99.7700,99.8200,99.7200,99.8100,91
2011-12-23,20:50:00,99.7900,99.8600,99.7700,99.8300,154
2011-12-23,20:55:00,99.8400,99.8900,99.8300,99.8800,177
2011-12-23,21:00:00,99.8800,99.9000,99.8200,99.8500,165
2011-12-23,21:05:00,99.8600,99.8800,99.7500,99.8200,331
2011-12-23,21:10:00,99.8300,99.8800,99.6900,99.6900,232
2011-12-23,21:15:00,99.7000,99.8500,99.6700,99.8500,285
2011-12-23,21:20:00,99.8500,99.8900,99.7800,99.8900,266
2011-12-23,21:25:00,99.8700,99.9600,99.8600,99.9300,262
2011-12-23,21:30:00,99.9500,100.0300,99.7900,100.0100,678
2011-12-23,21:35:00,99.9900,100.1000,99.9500,99.9500,761
2011-12-23,21:40:00,99.9700,99.9800,99.8600,99.9100,546
2011-12-23,21:45:00,99.9100,99.9300,99.8200,99.9000,388
2011-12-23,21:50:00,99.9100,100.0500,99.8300,99.8500,756
2011-12-23,21:55:00,99.8400,100.0300,99.8400,100.0100,519
2011-12-23,22:00:00,100.0200,100.0200,99.8500,99.8800,1285
2011-12-23,22:05:00,99.8800,99.9600,99.8500,99.9400,486
2011-12-23,22:10:00,99.9400,100.0100,99.9300,100.0000,401
2011-12-23,22:15:00,100.0000,100.0100,99.9200,99.9500,308
2011-12-23,22:20:00,99.9400,100.0100,99.9300,100.0100,627
2011-12-23,22:25:00,100.0100,100.0300,99.8000,99.8500,1024
2011-12-23,22:30:00,99.8600,99.9100,99.7800,99.8400,942
2011-12-23,22:35:00,99.8500,99.9400,99.7800,99.8600,1215
2011-12-23,22:40:00,99.8600,99.8700,99.7900,99.8500,671
2011-12-23,22:45:00,99.8300,99.9000,99.8000,99.9000,612
2011-12-23,22:50:00,99.9000,99.9500,99.8600,99.9000,812
2011-12-23,22:55:00,99.9100,99.9400,99.8700,99.9300,595
2011-12-23,23:00:00,99.9300,99.9300,99.7300,99.7600,1060
2011-12-23,23:05:00,99.7700,99.8800,99.7500,99.8200,853
2011-12-23,23:10:00,99.8200,99.8800,99.7700,99.7800,687
2011-12-23,23:15:00,99.7900,99.8100,99.6800,99.7700,839
2011-12-23,23:20:00,99.7700,99.8300,99.7000,99.7100,687
2011-12-23,23:25:00,99.7100,99.7600,99.6000,99.6300,668
2011-12-23,23:30:00,99.6400,99.7700,99.6000,99.7300,705
2011-12-23,23:35:00,99.7400,99.8200,99.7400,99.7800,618
2011-12-23,23:40:00,99.7700,99.8000,99.6800,99.7500,654
2011-12-23,23:45:00,99.7400,99.7700,99.6800,99.7500,585
2011-12-23,23:50:00,99.7500,99.8100,99.7200,99.7400,690
2011-12-23,23:55:00,99.7300,99.7700,99.7000,99.7600,546
2011-12-24,00:00:00,99.7500,99.8500,99.7400,99.7900,819
2011-12-24,00:05:00,99.8000,99.8200,99.7500,99.8000,522
2011-12-24,00:10:00,99.8000,99.8500,99.8000,99.8300,321
2011-12-24,00:15:00,99.8400,99.9300,99.8200,99.8900,691
2011-12-24,00:20:00,99.9100,99.9300,99.8900,99.9100,303
2011-12-24,00:25:00,99.9100,99.9100,99.8500,99.9000,342
2011-12-24,00:30:00,99.9100,99.9400,99.9000,99.9200,554
2011-12-24,00:35:00,99.9300,99.9400,99.8800,99.9100,352
2011-12-24,00:40:00,99.9200,99.9400,99.8900,99.9200,392
2011-12-24,00:45:00,99.9200,99.9400,99.8600,99.8800,338
2011-12-24,00:50:00,99.8700,99.8800,99.8000,99.8300,332
2011-12-24,00:55:00,99.8400,99.9000,99.8200,99.8800,303
2011-12-24,01:00:00,99.8800,99.8800,99.8400,99.8400,233
2011-12-24,01:05:00,99.8500,99.9200,99.8400,99.9000,323
2011-12-24,01:10:00,99.9000,99.9500,99.8900,99.9300,340
2011-12-24,01:15:00,99.9200,99.9400,99.8900,99.9100,272
2011-12-24,01:20:00,99.9200,99.9900,99.9100,99.9700,531
2011-12-24,01:25:00,99.9800,99.9800,99.9300,99.9500,305
2011-12-24,01:30:00,99.9500,99.9500,99.9000,99.9200,343
2011-12-24,01:35:00,99.9200,99.9800,99.9100,99.9600,367
2011-12-24,01:40:00,99.9500,100.0400,99.9500,100.0200,704
2011-12-24,01:45:00,100.0200,100.0200,99.9600,99.9900,639
2011-12-24,01:50:00,99.9800,100.0100,99.9700,99.9900,373
2011-12-24,01:55:00,100.0100,100.2200,100.0000,100.1500,1787
2011-12-24,02:00:00,100.1500,100.1700,100.0500,100.0600,550
2011-12-24,02:05:00,100.0600,100.0700,99.9100,99.9700,903
2011-12-24,02:10:00,99.9700,100.0500,99.9500,100.0500,416
2011-12-24,02:15:00,100.0400,100.0500,99.7900,99.7900,1297
2011-12-24,02:20:00,99.8000,99.8400,99.7600,99.7800,676
2011-12-24,02:25:00,99.8000,99.8500,99.5600,99.6700,4822
2011-12-24,02:30:00,99.6500,99.6700,99.5600,99.6400,1165
2011-12-24,02:35:00,99.6400,99.7100,99.6300,99.6900,466
2011-12-24,02:40:00,99.6900,99.7700,99.6900,99.7300,317
2011-12-24,02:45:00,99.7300,99.7500,99.6900,99.7100,260
2011-12-24,02:50:00,99.7000,99.7700,99.6600,99.6700,288
2011-12-24,02:55:00,99.6700,99.7800,99.6600,99.7600,279
2011-12-24,03:00:00,99.7700,99.8300,99.7100,99.7300,438
2011-12-24,03:05:00,99.7400,99.7700,99.7300,99.7700,83
2011-12-24,03:10:00,99.7700,99.8600,99.7500,99.8200,409
2011-12-24,03:15:00,99.8300,99.8500,99.7900,99.8000,160
2011-12-24,03:20:00,99.8000,99.8000,99.7800,99.7900,199
2011-12-24,03:25:00,99.7900,99.8300,99.7800,99.8000,320
2011-12-24,03:30:00,99.7800,99.8200,99.7500,99.7700,151
2011-12-24,03:35:00,99.7500,99.8000,99.7500,99.7900,50
2011-12-24,03:40:00,99.7900,99.8600,99.7800,99.8200,139
2011-12-24,03:45:00,99.8100,99.8400,99.8000,99.8200,97
2011-12-24,03:50:00,99.8200,99.8300,99.7900,99.8000,60
2011-12-24,03:55:00,99.7900,99.8000,99.7600,99.7600,57
2011-12-24,04:00:00,99.7500,99.7500,99.6400,99.7200,221
2011-12-24,04:05:00,99.7200,99.7600,99.7200,99.7500,81
2011-12-24,04:10:00,99.7600,99.7700,99.7400,99.7700,39
2011-12-24,04:15:00,99.7700,99.7700,99.7600,99.7600,8
2011-12-24,04:20:00,99.7700,99.8100,99.7700,99.7800,54
2011-12-24,04:25:00,99.7800,99.8300,99.7800,99.8100,101
2011-12-24,04:30:00,99.8100,99.8200,99.8000,99.8100,23
2011-12-24,04:35:00,99.8000,99.8000,99.7800,99.8000,18
2011-12-24,04:40:00,99.7800,99.8000,99.7500,99.7700,26
2011-12-24,04:45:00,99.7800,99.8400,99.7600,99.8400,86
2011-12-24,04:50:00,99.8200,99.8300,99.7800,99.8000,85
2011-12-24,04:55:00,99.8100,99.8800,99.7900,99.8500,83
2011-12-24,05:00:00,99.8800,99.8800,99.8200,99.8300,49
2011-12-24,05:05:00,99.8200,99.8500,99.8100,99.8500,14
2011-12-24,05:10:00,99.8300,99.8800,99.8300,99.8700,17
2011-12-24,05:15:00,99.8700,99.8800,99.8500,99.8500,9
2011-12-24,05:20:00,99.8400,99.8500,99.8200,99.8500,9
2011-12-24,05:25:00,99.8300,99.8500,99.8100,99.8400,15
2011-12-24,05:30:00,99.8500,99.8500,99.6800,99.8100,5
2011-12-24,05:35:00,99.8100,99.8500,99.8100,99.8500,4
2011-12-24,05:45:00,99.8500,99.8500,99.8200,99.8500,4
2011-12-24,05:50:00,99.8500,99.8600,99.8500,99.8600,2
2011-12-24,05:55:00,99.8600,99.8600,99.8300,99.8400,7
2011-12-24,06:00:00,99.8400,99.8900,99.8400,99.8800,21
2011-12-24,06:05:00,99.8900,99.8900,99.8700,99.8700,23
2011-12-24,06:10:00,99.8700,99.8900,99.8500,99.8600,26
2011-12-27,07:00:00,99.9200,100.1300,99.8600,99.9200,164
2011-12-27,07:05:00,99.9300,99.9600,99.9300,99.9600,8
2011-12-27,07:10:00,99.9500,99.9900,99.8600,99.8700,29
2011-12-27,07:15:00,99.8700,99.8700,99.7000,99.7200,60
2011-12-27,07:20:00,99.7000,99.7500,99.7000,99.7400,8
2011-12-27,07:25:00,99.7500,99.7800,99.7000,99.7800,48
2011-12-27,07:30:00,99.7600,99.7700,99.7100,99.7700,15
2011-12-27,07:35:00,99.7900,99.8000,99.7500,99.7500,13
2011-12-27,07:40:00,99.7900,99.8000,99.7800,99.7800,4
2011-12-27,07:45:00,99.8000,99.8100,99.7800,99.7800,4
2011-12-27,07:50:00,99.7800,99.8000,99.7800,99.8000,2
2011-12-27,07:55:00,99.8100,99.8100,99.8100,99.8100,1
2011-12-27,08:00:00,99.8000,99.8000,99.7300,99.7700,47
2011-12-27,08:05:00,99.8100,99.8600,99.8100,99.8300,10
2011-12-27,08:10:00,99.8300,99.8500,99.8300,99.8400,16
2011-12-27,08:15:00,99.8500,99.8600,99.8400,99.8400,10
2011-12-27,08:20:00,99.8400,99.8800,99.8300,99.8500,27
2011-12-27,08:25:00,99.8700,99.8800,99.8700,99.8800,2
2011-12-27,08:30:00,99.9000,99.9000,99.8600,99.8600,12
2011-12-27,08:35:00,99.8600,99.8800,99.8000,99.8100,24
2011-12-27,08:40:00,99.8100,99.8100,99.7900,99.7900,16
2011-12-27,08:45:00,99.7900,99.8000,99.7100,99.7600,64
2011-12-27,08:50:00,99.7600,99.7600,99.6800,99.7500,96
2011-12-27,08:55:00,99.7600,99.7700,99.7000,99.7200,40
2011-12-27,09:00:00,99.7400,99.7500,99.6800,99.7100,43
2011-12-27,09:05:00,99.7400,99.7900,99.7400,99.7600,30
2011-12-27,09:10:00,99.7500,99.7800,99.7300,99.7300,14
2011-12-27,09:15:00,99.7300,99.7600,99.7300,99.7600,8
2011-12-27,09:20:00,99.7700,99.7800,99.7600,99.7600,9
2011-12-27,09:25:00,99.7500,99.7900,99.7500,99.7900,7
2011-12-27,09:30:00,99.7900,99.8000,99.7700,99.7700,11
2011-12-27,09:35:00,99.7700,99.7700,99.7000,99.7200,31
2011-12-27,09:40:00,99.7100,99.7400,99.7100,99.7400,4
2011-12-27,09:45:00,99.7200,99.7200,99.7200,99.7200,1
2011-12-27,09:50:00,99.7500,99.7500,99.7300,99.7300,8
2011-12-27,09:55:00,99.7200,99.7200,99.6100,99.6900,59
2011-12-27,10:00:00,99.6900,99.7400,99.6900,99.7000,7
2011-12-27,10:05:00,99.7400,99.7400,99.7000,99.7000,2
2011-12-27,10:10:00,99.7300,99.7400,99.7300,99.7400,8
2011-12-27,10:15:00,99.7000,99.7100,99.7000,99.7000,4
2011-12-27,10:20:00,99.7000,99.7000,99.6800,99.6800,2
2011-12-27,10:25:00,99.7200,99.7400,99.7200,99.7400,8
2011-12-27,10:30:00,99.7400,99.7500,99.7200,99.7500,9
2011-12-27,10:35:00,99.7400,99.7600,99.7400,99.7500,10
2011-12-27,10:40:00,99.7500,99.7700,99.7500,99.7700,31
2011-12-27,10:45:00,99.7700,99.8000,99.7700,99.7900,26
2011-12-27,10:50:00,99.8000,99.8000,99.7600,99.7600,9
2011-12-27,10:55:00,99.7600,99.7700,99.7600,99.7700,6
2011-12-27,11:00:00,99.7600,99.7600,99.7400,99.7500,12
2011-12-27,11:05:00,99.7600,99.7800,99.7600,99.7800,11
2011-12-27,11:10:00,99.7800,99.8000,99.7800,99.8000,26
2011-12-27,11:15:00,99.8000,99.8800,99.8000,99.8300,26
2011-12-27,11:20:00,99.8200,99.8500,99.7900,99.7900,23
2011-12-27,11:25:00,99.7900,99.8300,99.7700,99.7700,13
2011-12-27,11:30:00,99.7600,99.8000,99.7500,99.7700,26
2011-12-27,11:35:00,99.7700,99.8000,99.7700,99.7800,3
2011-12-27,11:40:00,99.8000,99.8000,99.8000,99.8000,1
2011-12-27,11:45:00,99.8200,99.8200,99.8200,99.8200,2
2011-12-27,11:50:00,99.8300,99.8300,99.8000,99.8000,11
2011-12-27,11:55:00,99.8000,99.8500,99.7800,99.8400,20
2011-12-27,12:00:00,99.8200,99.8200,99.7900,99.7900,9
2011-12-27,12:05:00,99.8200,99.8300,99.7700,99.7900,23
2011-12-27,12:10:00,99.7900,99.8100,99.7500,99.7500,23
2011-12-27,12:15:00,99.7500,99.7500,99.7400,99.7400,74
2011-12-27,12:20:00,99.7500,99.7600,99.6600,99.7000,126
2011-12-27,12:25:00,99.7000,99.7100,99.6900,99.7100,49
2011-12-27,12:30:00,99.7100,99.7800,99.7100,99.7200,40
2011-12-27,12:35:00,99.7200,99.7200,99.6400,99.6500,43
2011-12-27,12:40:00,99.6600,99.6800,99.6500,99.6600,28
2011-12-27,12:45:00,99.6400,99.6800,99.6400,99.6700,20
2011-12-27,12:50:00,99.6600,99.6600,99.6000,99.6400,83
2011-12-27,12:55:00,99.6400,99.6700,99.6300,99.6600,18
2011-12-27,13:00:00,99.6800,99.7400,99.6800,99.7200,51
2011-12-27,13:05:00,99.7100,99.7200,99.6900,99.7100,9
2011-12-27,13:10:00,99.7100,99.7100,99.6500,99.6700,8
2011-12-27,13:15:00,99.6800,99.7000,99.6500,99.6700,10
2011-12-27,13:20:00,99.6700,99.6700,99.6700,99.6700,1
2011-12-27,13:25:00,99.6600,99.6600,99.6400,99.6400,8
2011-12-27,13:30:00,99.6400,99.6400,99.5400,99.5900,59
2011-12-27,13:35:00,99.5700,99.5900,99.5500,99.5800,23
2011-12-27,13:40:00,99.5800,99.5900,99.5400,99.5400,11
2011-12-27,13:45:00,99.5400,99.5600,99.5300,99.5400,12
2011-12-27,13:50:00,99.5500,99.5500,99.3700,99.3800,124
2011-12-27,13:55:00,99.3800,99.4200,99.3700,99.4100,41
2011-12-27,14:00:00,99.3800,99.4100,99.3800,99.4100,12
2011-12-27,14:05:00,99.4100,99.4400,99.4000,99.4100,18
2011-12-27,14:10:00,99.4100,99.4300,99.4100,99.4300,5
2011-12-27,14:15:00,99.4400,99.4500,99.4200,99.4300,16
2011-12-27,14:20:00,99.4300,99.4300,99.4200,99.4200,2
2011-12-27,14:25:00,99.4400,99.5000,99.4400,99.5000,28
2011-12-27,14:30:00,99.5000,99.5300,99.4900,99.5100,32
2011-12-27,14:35:00,99.5000,99.5000,99.4700,99.4700,13
2011-12-27,14:40:00,99.5000,99.5100,99.5000,99.5000,3
2011-12-27,14:45:00,99.5000,99.5000,99.4800,99.4800,13
2011-12-27,14:50:00,99.4800,99.5000,99.4700,99.5000,4
2011-12-27,14:55:00,99.4900,99.5200,99.4700,99.4800,28
2011-12-27,15:00:00,99.4800,99.5400,99.4800,99.5400,6
2011-12-27,15:05:00,99.5300,99.5600,99.5300,99.5600,9
2011-12-27,15:10:00,99.5600,99.5700,99.5400,99.5700,7
2011-12-27,15:15:00,99.5600,99.5700,99.5600,99.5700,6
2011-12-27,15:20:00,99.5600,99.5700,99.5300,99.5600,11
2011-12-27,15:25:00,99.5400,99.5800,99.5300,99.5800,19
2011-12-27,15:30:00,99.5800,99.6200,99.5700,99.5700,33
2011-12-27,15:35:00,99.5600,99.5900,99.5500,99.5900,13
2011-12-27,15:40:00,99.5800,99.6000,99.5800,99.6000,9
2011-12-27,15:45:00,99.5900,99.5900,99.5500,99.5800,18
2011-12-27,15:50:00,99.5400,99.5400,99.5200,99.5400,12
2011-12-27,15:55:00,99.5400,99.5700,99.5400,99.5500,18
2011-12-27,16:00:00,99.5600,99.5700,99.5400,99.5400,6
2011-12-27,16:05:00,99.5400,99.5500,99.5300,99.5400,22
2011-12-27,16:10:00,99.5400,99.5600,99.5400,99.5600,12
2011-12-27,16:15:00,99.5500,99.5600,99.5400,99.5400,5
2011-12-27,16:20:00,99.5600,99.5900,99.5600,99.5700,36
2011-12-27,16:25:00,99.5700,99.5900,99.5500,99.5600,33
2011-12-27,16:30:00,99.5800,99.5900,99.5000,99.5100,107
2011-12-27,16:35:00,99.5200,99.5200,99.5000,99.5000,33
2011-12-27,16:40:00,99.5000,99.5200,99.4900,99.5100,15
2011-12-27,16:45:00,99.5200,99.5200,99.5100,99.5100,8
2011-12-27,16:50:00,99.5100,99.5100,99.5100,99.5100,5
2011-12-27,16:55:00,99.5100,99.5300,99.5100,99.5200,9
2011-12-27,17:00:00,99.5200,99.5700,99.5200,99.5600,16
2011-12-27,17:05:00,99.5600,99.6600,99.5600,99.6300,100
2011-12-27,17:10:00,99.6200,99.6300,99.6000,99.6200,31
2011-12-27,17:15:00,99.6600,99.6600,99.6500,99.6500,12
2011-12-27,17:20:00,99.6600,99.6600,99.6500,99.6500,14
2011-12-27,17:25:00,99.6500,99.6600,99.6200,99.6200,20
2011-12-27,17:30:00,99.6200,99.6400,99.6200,99.6300,16
2011-12-27,17:35:00,99.6300,99.6500,99.6200,99.6500,11
2011-12-27,17:40:00,99.6400,99.7100,99.6400,99.7000,45
2011-12-27,17:45:00,99.7100,99.7200,99.6900,99.6900,28
2011-12-27,17:50:00,99.7100,99.7100,99.6700,99.6700,32
2011-12-27,17:55:00,99.7000,99.7200,99.7000,99.7000,10
2011-12-27,18:00:00,99.7000,99.7200,99.7000,99.7000,10
2011-12-27,18:05:00,99.7000,99.7000,99.6800,99.6800,18
2011-12-27,18:10:00,99.6800,99.6900,99.6800,99.6800,24
2011-12-27,18:15:00,99.6800,99.7100,99.6800,99.6800,33
2011-12-27,18:20:00,99.6900,99.6900,99.6800,99.6800,20
2011-12-27,18:25:00,99.6900,99.7000,99.6500,99.7000,124
2011-12-27,18:30:00,99.7000,99.7000,99.6600,99.6800,17
2011-12-27,18:35:00,99.6800,99.6900,99.6200,99.6200,37
2011-12-27,18:40:00,99.6400,99.6700,99.6300,99.6500,51
2011-12-27,18:45:00,99.6500,99.6500,99.5900,99.6300,79
2011-12-27,18:50:00,99.6400,99.6800,99.6300,99.6700,45
2011-12-27,18:55:00,99.6800,99.7100,99.6700,99.7100,17
2011-12-27,19:00:00,99.7100,99.8700,99.7100,99.8300,197
2011-12-27,19:05:00,99.8300,100.0600,99.8200,99.9700,368
2011-12-27,19:10:00,99.9700,100.0500,99.9600,99.9700,154
2011-12-27,19:15:00,99.9700,100.0400,99.9700,100.0000,105
2011-12-27,19:20:00,100.0100,100.0800,100.0100,100.0400,133
2011-12-27,19:25:00,100.0300,100.0400,99.9600,99.9800,87
2011-12-27,19:30:00,99.9700,99.9900,99.9400,99.9500,49
2011-12-27,19:35:00,99.9500,100.0000,99.9200,99.9600,60
2011-12-27,19:40:00,99.9500,99.9700,99.9300,99.9600,48
2011-12-27,19:45:00,99.9600,99.9600,99.8600,99.9100,150
2011-12-27,19:50:00,99.9100,99.9400,99.9100,99.9400,30
2011-12-27,19:55:00,99.9300,99.9300,99.8300,99.8500,69
2011-12-27,20:00:00,99.8400,99.8600,99.7700,99.8300,156
2011-12-27,20:05:00,99.8300,99.8500,99.8000,99.8400,63
2011-12-27,20:10:00,99.8600,99.8600,99.8000,99.8300,62
2011-12-27,20:15:00,99.8200,99.8300,99.7100,99.7100,91
2011-12-27,20:20:00,99.7100,99.7400,99.6600,99.6600,140
2011-12-27,20:25:00,99.6800,99.7000,99.6100,99.6300,152
2011-12-27,20:30:00,99.6300,99.7000,99.6200,99.7000,93
2011-12-27,20:35:00,99.7000,99.7600,99.7000,99.7500,223
2011-12-27,20:40:00,99.7400,99.8300,99.7400,99.7900,66
2011-12-27,20:45:00,99.7900,99.8000,99.7300,99.7500,50
2011-12-27,20:50:00,99.7600,99.8300,99.7500,99.8000,93
2011-12-27,20:55:00,99.8000,99.8200,99.7800,99.7800,47
2011-12-27,21:00:00,99.7900,99.9500,99.7900,99.8700,340
2011-12-27,21:05:00,99.8700,99.9800,99.8700,99.9700,225
2011-12-27,21:10:00,99.9600,99.9600,99.8800,99.9300,238
2011-12-27,21:15:00,99.9300,99.9600,99.8600,99.8900,130
2011-12-27,21:20:00,99.8800,99.9600,99.8200,99.8800,212
2011-12-27,21:25:00,99.8800,99.8800,99.7600,99.8000,164
2011-12-27,21:30:00,99.8000,99.8600,99.7100,99.8600,177
2011-12-27,21:35:00,99.8700,99.8800,99.7200,99.7500,151
2011-12-27,21:40:00,99.7500,99.7900,99.7000,99.7500,117
2011-12-27,21:45:00,99.7500,99.7700,99.6700,99.7600,216
2011-12-27,21:50:00,99.7600,99.8200,99.7600,99.7900,96
2011-12-27,21:55:00,99.7700,100.0000,99.7200,99.9700,364
2011-12-27,22:00:00,99.9800,100.0100,99.7900,99.9400,750
2011-12-27,22:05:00,99.9400,99.9400,99.8000,99.8500,414
2011-12-27,22:10:00,99.8500,99.9100,99.8000,99.8900,284
2011-12-27,22:15:00,99.8800,99.9200,99.8000,99.8000,413
2011-12-27,22:20:00,99.8000,99.8900,99.7600,99.8900,559
2011-12-27,22:25:00,99.8900,99.9100,99.8300,99.8600,325
2011-12-27,22:30:00,99.8700,99.9200,99.8300,99.8600,476
2011-12-27,22:35:00,99.8600,99.9300,99.8200,99.9100,421
2011-12-27,22:40:00,99.9000,100.0400,99.8800,100.0400,997
2011-12-27,22:45:00,100.0300,100.0700,99.9900,100.0500,843
2011-12-27,22:50:00,100.0600,100.3800,100.0400,100.3200,3499
2011-12-27,22:55:00,100.3300,100.6400,100.3300,100.6100,2958
2011-12-27,23:00:00,100.5700,100.6800,100.5200,100.5900,2423
2011-12-27,23:05:00,100.6000,100.6300,100.4500,100.4700,1551
2011-12-27,23:10:00,100.4700,100.5100,100.3500,100.3900,1403
2011-12-27,23:15:00,100.3900,100.3900,100.3100,100.3300,1001
2011-12-27,23:20:00,100.3300,100.4600,100.3200,100.4500,860
2011-12-27,23:25:00,100.4600,100.5800,100.4400,100.5400,1085
2011-12-27,23:30:00,100.5400,100.6500,100.5200,100.5900,1074
2011-12-27,23:35:00,100.5900,100.7400,100.5700,100.6700,1701
2011-12-27,23:40:00,100.6600,100.6900,100.5400,100.5400,1102
2011-12-27,23:45:00,100.5400,100.6800,100.5000,100.6700,1000
2011-12-27,23:50:00,100.6700,100.6900,100.5100,100.5400,1056
2011-12-27,23:55:00,100.5300,100.5900,100.5100,100.5400,497
2011-12-28,00:00:00,100.5400,100.6500,100.5400,100.6300,620
2011-12-28,00:05:00,100.6400,100.6800,100.5800,100.5800,535
2011-12-28,00:10:00,100.5800,100.6600,100.5700,100.6300,534
2011-12-28,00:15:00,100.6300,100.6700,100.5900,100.6400,330
2011-12-28,00:20:00,100.6500,100.6800,100.6200,100.6700,558
2011-12-28,00:25:00,100.6700,100.8900,100.6300,100.8700,2077
2011-12-28,00:30:00,100.8700,100.9200,100.8400,100.8700,1374
2011-12-28,00:35:00,100.8700,101.2200,100.8600,101.0700,2935
2011-12-28,00:40:00,101.0700,101.1100,100.9800,101.1000,1587
2011-12-28,00:45:00,101.0900,101.2000,101.0400,101.0500,2000
2011-12-28,00:50:00,101.0500,101.0800,100.9600,101.0100,760
2011-12-28,00:55:00,101.0200,101.0500,100.9800,101.0200,621
2011-12-28,01:00:00,101.0200,101.1600,101.0000,101.0900,762
2011-12-28,01:05:00,101.1000,101.3700,101.1000,101.3500,1458
2011-12-28,01:10:00,101.3500,101.3900,101.2200,101.2600,1490
2011-12-28,01:15:00,101.2600,101.3500,101.2200,101.2300,797
2011-12-28,01:20:00,101.2500,101.2900,101.0700,101.1100,844
2011-12-28,01:25:00,101.1100,101.2400,101.0800,101.1900,515
2011-12-28,01:30:00,101.2000,101.2400,101.1300,101.1500,467
2011-12-28,01:35:00,101.1500,101.1700,101.0100,101.1000,748
2011-12-28,01:40:00,101.1100,101.1900,101.0800,101.1600,468
2011-12-28,01:45:00,101.1600,101.2200,101.1500,101.1900,378
2011-12-28,01:50:00,101.1900,101.2300,101.0600,101.1300,831
2011-12-28,01:55:00,101.1100,101.1400,101.0400,101.0600,317
2011-12-28,02:00:00,101.0600,101.1200,101.0200,101.0500,214
2011-12-28,02:05:00,101.0700,101.0700,100.9400,100.9700,620
2011-12-28,02:10:00,100.9600,101.0100,100.9100,101.0100,473
2011-12-28,02:15:00,101.0100,101.1800,101.0100,101.1300,691
2011-12-28,02:20:00,101.1300,101.1900,101.1300,101.1800,368
2011-12-28,02:25:00,101.1800,101.1900,101.1100,101.1600,534
2011-12-28,02:30:00,101.1600,101.1600,101.1000,101.1100,180
2011-12-28,02:35:00,101.1000,101.2100,101.1000,101.2000,392
2011-12-28,02:40:00,101.1900,101.2300,101.1900,101.2000,436
2011-12-28,02:45:00,101.2100,101.2800,101.2100,101.2200,570
2011-12-28,02:50:00,101.2200,101.5300,101.2100,101.4800,2298
2011-12-28,02:55:00,101.4800,101.5200,101.3800,101.4100,1055
2011-12-28,03:00:00,101.4100,101.7300,101.4100,101.7300,2085
2011-12-28,03:05:00,101.7200,101.7700,101.5600,101.6300,2124
2011-12-28,03:10:00,101.6200,101.6700,101.5300,101.6100,1236
2011-12-28,03:15:00,101.6100,101.6300,101.5400,101.6200,1145
2011-12-28,03:20:00,101.6200,101.6500,101.4500,101.5000,1638
2011-12-28,03:25:00,101.5000,101.5200,101.2700,101.2900,4169
2011-12-28,03:30:00,101.2900,101.3100,101.2100,101.2800,1106
2011-12-28,03:35:00,101.2700,101.2900,101.2400,101.2500,342
2011-12-28,03:40:00,101.2400,101.2500,101.1700,101.2200,562
2011-12-28,03:45:00,101.2300,101.2400,101.2100,101.2300,149
2011-12-28,03:50:00,101.2300,101.2700,101.2100,101.2700,227
2011-12-28,03:55:00,101.2600,101.2700,101.2200,101.2400,204
2011-12-28,04:00:00,101.2200,101.2400,101.2200,101.2300,117
2011-12-28,04:05:00,101.2400,101.2800,101.2300,101.2400,240
2011-12-28,04:10:00,101.2400,101.2800,101.1100,101.1500,1005
2011-12-28,04:15:00,101.1500,101.2200,101.1200,101.1700,586
2011-12-28,04:20:00,101.1700,101.2600,101.1600,101.2600,549
2011-12-28,04:25:00,101.2700,101.4000,101.2600,101.3900,411
2011-12-28,04:30:00,101.3900,101.3900,101.2900,101.3400,274
2011-12-28,04:35:00,101.3200,101.3200,101.2700,101.3100,204
2011-12-28,04:40:00,101.3000,101.3300,101.2900,101.3000,104
2011-12-28,04:45:00,101.3200,101.3400,101.2900,101.3300,159
2011-12-28,04:50:00,101.3300,101.3600,101.3000,101.3600,160
2011-12-28,04:55:00,101.3700,101.4200,101.3200,101.3700,367
2011-12-28,05:00:00,101.3800,101.3900,101.3500,101.3600,171
2011-12-28,05:05:00,101.3500,101.3600,101.3200,101.3400,48
2011-12-28,05:10:00,101.3400,101.3600,101.2900,101.2900,110
2011-12-28,05:15:00,101.2900,101.2900,101.2500,101.2500,52
2011-12-28,05:20:00,101.2400,101.2400,101.1600,101.2200,102
2011-12-28,05:25:00,101.2200,101.2400,101.2000,101.2300,73
2011-12-28,05:30:00,101.2300,101.2300,101.2100,101.2300,11
2011-12-28,05:35:00,101.2200,101.3400,101.2100,101.2100,55
2011-12-28,05:40:00,101.2000,101.2000,101.1300,101.1300,66
2011-12-28,05:45:00,101.1600,101.1800,101.1500,101.1600,23
2011-12-28,05:50:00,101.1600,101.2300,101.1500,101.2300,49
2011-12-28,05:55:00,101.2400,101.3200,101.2100,101.3200,114
2011-12-28,06:00:00,101.3000,101.3200,101.2500,101.2500,72
2011-12-28,06:05:00,101.2500,101.3000,101.2500,101.3000,52
2011-12-28,06:10:00,101.3000,101.3200,101.2600,101.2700,58
2011-12-28,07:00:00,101.2500,101.3400,101.2200,101.3200,86
2011-12-28,07:05:00,101.3100,101.3600,101.3000,101.3500,39
2011-12-28,07:10:00,101.3400,101.3400,101.3000,101.3200,26
2011-12-28,07:15:00,101.3100,101.3100,101.3000,101.3000,10
2011-12-28,07:20:00,101.3000,101.3000,101.3000,101.3000,3
2011-12-28,07:25:00,101.3000,101.3100,101.2600,101.2600,38
2011-12-28,07:30:00,101.2700,101.2700,101.2500,101.2500,8
2011-12-28,07:35:00,101.2500,101.2600,101.2300,101.2300,13
2011-12-28,07:40:00,101.2300,101.2300,101.1900,101.1900,25
2011-12-28,07:45:00,101.1900,101.2000,101.1200,101.1200,82
2011-12-28,07:50:00,101.1200,101.1300,101.0700,101.1300,125
2011-12-28,07:55:00,101.1300,101.1600,101.1300,101.1600,26
2011-12-28,08:00:00,101.1600,101.1700,101.1500,101.1500,13
2011-12-28,08:05:00,101.1700,101.1900,101.1500,101.1500,19
2011-12-28,08:10:00,101.1500,101.1800,101.1400,101.1500,13
2011-12-28,08:15:00,101.1500,101.1500,101.1000,101.1100,32
2011-12-28,08:20:00,101.1000,101.1000,101.0000,101.0200,104
2011-12-28,08:25:00,101.0200,101.0600,101.0100,101.0200,31
2011-12-28,08:30:00,101.0100,101.0300,101.0000,101.0200,25
2011-12-28,08:35:00,101.0100,101.0800,101.0100,101.0700,18
2011-12-28,08:40:00,101.0700,101.1200,101.0600,101.1000,29
2011-12-28,08:45:00,101.1000,101.1100,101.0800,101.0800,10
2011-12-28,08:50:00,101.0800,101.0900,101.0600,101.0600,14
2011-12-28,08:55:00,101.0500,101.1200,101.0500,101.1200,28
2011-12-28,09:00:00,101.1000,101.2200,101.0900,101.2100,91
2011-12-28,09:05:00,101.2000,101.3300,101.1800,101.3100,70
2011-12-28,09:10:00,101.3200,101.3600,101.3200,101.3300,60
2011-12-28,09:15:00,101.3300,101.3300,101.2300,101.2300,71
2011-12-28,09:20:00,101.2400,101.2500,101.2200,101.2500,30
2011-12-28,09:25:00,101.2500,101.3000,101.2200,101.2400,46
2011-12-28,09:30:00,101.2400,101.3300,101.2300,101.2900,87
2011-12-28,09:35:00,101.3000,101.3000,101.1800,101.2800,104
2011-12-28,09:40:00,101.2700,101.3000,101.2300,101.2900,24
2011-12-28,09:45:00,101.3000,101.3200,101.2300,101.2500,17
2011-12-28,09:50:00,101.2500,101.2500,101.2200,101.2200,8
2011-12-28,09:55:00,101.2200,101.2500,101.2200,101.2400,17
2011-12-28,10:00:00,101.2600,101.7100,101.2600,101.5900,477
2011-12-28,10:05:00,101.5800,101.6000,101.5300,101.5600,77
2011-12-28,10:10:00,101.5600,101.5800,101.5100,101.5100,78
2011-12-28,10:15:00,101.5100,101.5300,101.5100,101.5300,22
2011-12-28,10:20:00,101.5300,101.6000,101.5200,101.5800,97
2011-12-28,10:25:00,101.5900,101.6200,101.5400,101.5400,49
2011-12-28,10:30:00,101.5400,101.5500,101.5100,101.5500,36
2011-12-28,10:35:00,101.5400,101.5400,101.4600,101.4600,55
2011-12-28,10:40:00,101.4500,101.5100,101.4500,101.4700,145
2011-12-28,10:45:00,101.4700,101.5000,101.4700,101.4700,57
2011-12-28,10:50:00,101.4800,101.4800,101.4700,101.4700,6
2011-12-28,10:55:00,101.4800,101.4800,101.4700,101.4700,5
2011-12-28,11:00:00,101.4800,101.4800,101.4200,101.4400,43
2011-12-28,11:05:00,101.4200,101.4800,101.4200,101.4800,17
2011-12-28,11:10:00,101.4800,101.4800,101.4600,101.4800,8
2011-12-28,11:15:00,101.4700,101.5600,101.4700,101.5400,65
2011-12-28,11:20:00,101.5400,101.5600,101.5200,101.5200,24
2011-12-28,11:25:00,101.5100,101.6000,101.5000,101.5200,88
2011-12-28,11:30:00,101.5400,101.5700,101.4800,101.5000,57
2011-12-28,11:35:00,101.5000,101.5000,101.4100,101.4500,110
2011-12-28,11:40:00,101.4500,101.4600,101.4500,101.4500,8
2011-12-28,11:45:00,101.4400,101.4500,101.4400,101.4500,6
2011-12-28,11:50:00,101.4500,101.4500,101.4100,101.4200,29
2011-12-28,11:55:00,101.4100,101.4200,101.4000,101.4100,30
2011-12-28,12:00:00,101.4100,101.4200,101.4000,101.4100,12
2011-12-28,12:05:00,101.4000,101.4000,101.3600,101.3700,40
2011-12-28,12:10:00,101.4000,101.4100,101.3800,101.3800,25
2011-12-28,12:15:00,101.3700,101.3700,101.3400,101.3500,19
2011-12-28,12:20:00,101.3600,101.3900,101.3400,101.3400,36
2011-12-28,12:25:00,101.3400,101.3700,101.3300,101.3300,39
2011-12-28,12:30:00,101.3700,101.4000,101.3400,101.4000,48
2011-12-28,12:35:00,101.4000,101.4300,101.3500,101.4300,123
2011-12-28,12:40:00,101.4200,101.4300,101.3500,101.3600,57
2011-12-28,12:45:00,101.3600,101.3700,101.3000,101.3100,76
2011-12-28,12:50:00,101.3100,101.3300,101.2700,101.2700,44
2011-12-28,12:55:00,101.2700,101.2800,101.2100,101.2500,112
2011-12-28,13:00:00,101.2400,101.2400,101.2000,101.2200,35
2011-12-28,13:05:00,101.2200,101.2400,101.2000,101.2300,63
2011-12-28,13:10:00,101.2400,101.2500,101.2200,101.2400,28
2011-12-28,13:15:00,101.2400,101.2500,101.2100,101.2500,20
2011-12-28,13:20:00,101.2400,101.2900,101.2400,101.2600,45
2011-12-28,13:25:00,101.2700,101.2700,101.2200,101.2600,39
2011-12-28,13:30:00,101.2600,101.2700,101.2300,101.2400,19
2011-12-28,13:35:00,101.2400,101.3000,101.2200,101.2800,76
2011-12-28,13:40:00,101.2900,101.3400,101.2900,101.3100,64
2011-12-28,13:45:00,101.3100,101.3700,101.3100,101.3200,56
2011-12-28,13:50:00,101.3300,101.3300,101.2500,101.2900,141
2011-12-28,13:55:00,101.2900,101.4600,101.2700,101.4300,158
2011-12-28,14:00:00,101.4500,101.4600,101.3900,101.4000,97
2011-12-28,14:05:00,101.4100,101.4200,101.3800,101.4100,28
2011-12-28,14:10:00,101.4000,101.4300,101.3700,101.3700,28
2011-12-28,14:15:00,101.3700,101.3900,101.3600,101.3700,33
2011-12-28,14:20:00,101.3800,101.3900,101.3800,101.3800,11
2011-12-28,14:25:00,101.3800,101.6400,101.3800,101.5900,182
2011-12-28,14:30:00,101.5800,101.6000,101.5600,101.5900,39
2011-12-28,14:35:00,101.5900,101.6000,101.4800,101.5000,51
2011-12-28,14:40:00,101.4800,101.5100,101.4600,101.4700,24
2011-12-28,14:45:00,101.5000,101.5200,101.5000,101.5100,7
2011-12-28,14:50:00,101.5000,101.5000,101.4800,101.4800,11
2011-12-28,14:55:00,101.5000,101.5000,101.4900,101.5000,7
2011-12-28,15:00:00,101.4800,101.4800,101.4100,101.4300,76
2011-12-28,15:05:00,101.4000,101.4200,101.3800,101.4000,29
2011-12-28,15:10:00,101.4000,101.4500,101.3900,101.4400,41
2011-12-28,15:15:00,101.4500,101.4700,101.4400,101.4400,32
2011-12-28,15:20:00,101.4400,101.4500,101.4100,101.4500,18
2011-12-28,15:25:00,101.4700,101.4700,101.4500,101.4500,46
2011-12-28,15:30:00,101.4500,101.5000,101.4500,101.5000,17
2011-12-28,15:35:00,101.4700,101.4900,101.4700,101.4900,7
2011-12-28,15:40:00,101.4800,101.4800,101.4700,101.4800,16
2011-12-28,15:45:00,101.4800,101.5100,101.4500,101.4500,48
2011-12-28,15:50:00,101.4600,101.5000,101.4600,101.4700,39
2011-12-28,15:55:00,101.4700,101.4900,101.4600,101.4900,31
2011-12-28,16:00:00,101.5000,101.5100,101.4400,101.4400,69
2011-12-28,16:05:00,101.4300,101.4600,101.4100,101.4100,92
2011-12-28,16:10:00,101.4000,101.4500,101.3500,101.3600,195
2011-12-28,16:15:00,101.3800,101.4100,101.3700,101.4000,136
2011-12-28,16:20:00,101.4100,101.4100,101.3200,101.3400,154
2011-12-28,16:25:00,101.3400,101.3400,101.0100,101.0200,479
2011-12-28,16:30:00,101.0200,101.1100,100.9700,101.0500,316
2011-12-28,16:35:00,101.0600,101.1300,101.0500,101.0800,175
2011-12-28,16:40:00,101.0800,101.0800,100.8900,100.9000,268
2011-12-28,16:45:00,100.9000,101.0100,100.8700,100.9700,310
2011-12-28,16:50:00,100.9700,101.0500,100.9700,101.0300,128
2011-12-28,16:55:00,101.0300,101.0900,101.0100,101.0600,133
2011-12-28,17:00:00,101.0600,101.1200,101.0300,101.1100,162
2011-12-28,17:05:00,101.1300,101.1800,101.0600,101.0600,160
2011-12-28,17:10:00,101.0600,101.0700,101.0200,101.0600,137
2011-12-28,17:15:00,101.0500,101.0800,101.0300,101.0300,101
2011-12-28,17:20:00,101.0400,101.0800,101.0300,101.0400,58
2011-12-28,17:25:00,101.0400,101.1000,101.0400,101.0400,138
2011-12-28,17:30:00,101.0600,101.0600,100.9100,100.9400,240
2011-12-28,17:35:00,100.9600,101.0000,100.9200,100.9400,138
2011-12-28,17:40:00,100.9400,100.9800,100.9200,100.9500,109
2011-12-28,17:45:00,100.9300,100.9600,100.9100,100.9100,74
2011-12-28,17:50:00,100.9000,100.9500,100.8800,100.8800,94
2011-12-28,17:55:00,100.8800,100.9600,100.8800,100.9300,134
2011-12-28,18:00:00,100.9200,100.9600,100.8500,100.9600,221
2011-12-28,18:05:00,100.9600,100.9700,100.9300,100.9600,51
2011-12-28,18:10:00,100.9600,101.0000,100.9500,100.9600,156
2011-12-28,18:15:00,100.9800,100.9800,100.9100,100.9100,83
2011-12-28,18:20:00,100.9200,100.9500,100.8900,100.8900,137
2011-12-28,18:25:00,100.8900,100.8900,100.7200,100.7500,442
2011-12-28,18:30:00,100.7700,100.7800,100.6000,100.6600,421
2011-12-28,18:35:00,100.6600,100.7700,100.6400,100.7500,136
2011-12-28,18:40:00,100.7500,100.7500,100.6800,100.7000,59
2011-12-28,18:45:00,100.7000,100.7600,100.7000,100.7600,47
2011-12-28,18:50:00,100.7600,100.8500,100.7300,100.8400,127
2011-12-28,18:55:00,100.8300,100.9500,100.8100,100.9500,149
2011-12-28,19:00:00,100.9400,101.0000,100.9000,100.9100,155
2011-12-28,19:05:00,100.9200,100.9300,100.8300,100.8800,188
2011-12-28,19:10:00,100.8800,100.9400,100.8600,100.9000,124
2011-12-28,19:15:00,100.9000,100.9300,100.8600,100.9000,100
2011-12-28,19:20:00,100.9000,100.9300,100.8800,100.9300,47
2011-12-28,19:25:00,100.9200,101.0000,100.9000,101.0000,71
2011-12-28,19:30:00,100.9900,101.1100,100.9600,101.0900,210
2011-12-28,19:35:00,101.0800,101.1000,101.0200,101.0400,69
2011-12-28,19:40:00,101.0400,101.0600,100.9600,100.9600,125
2011-12-28,19:45:00,100.9600,100.9800,100.8700,100.9000,90
2011-12-28,19:50:00,100.9000,100.9400,100.8700,100.9100,99
2011-12-28,19:55:00,100.9100,100.9700,100.9000,100.9600,84
2011-12-28,20:00:00,100.9500,101.0300,100.9500,101.0000,104
2011-12-28,20:05:00,101.0000,101.0100,100.9700,101.0100,33
2011-12-28,20:10:00,101.0000,101.0300,101.0000,101.0100,60
2011-12-28,20:15:00,101.0400,101.0900,101.0300,101.0800,98
2011-12-28,20:20:00,101.0700,101.0700,100.8700,100.8700,120
2011-12-28,20:25:00,100.8700,100.8700,100.7300,100.7300,239
2011-12-28,20:30:00,100.7300,100.7900,100.7100,100.7300,162
2011-12-28,20:35:00,100.7200,100.7500,100.6700,100.7000,308
2011-12-28,20:40:00,100.7000,100.7400,100.6700,100.7200,291
2011-12-28,20:45:00,100.7100,100.8600,100.7100,100.8300,127
2011-12-28,20:50:00,100.8300,100.8900,100.8300,100.8400,129
2011-12-28,20:55:00,100.8400,100.8400,100.7200,100.7700,177
2011-12-28,21:00:00,100.7600,100.8400,100.7400,100.8400,140
2011-12-28,21:05:00,100.8300,100.9700,100.8300,100.9200,292
2011-12-28,21:10:00,100.9200,100.9700,100.9200,100.9600,140
2011-12-28,21:15:00,100.9500,101.0500,100.9500,101.0400,231
2011-12-28,21:20:00,101.0500,101.0600,100.9300,100.9300,210
2011-12-28,21:25:00,100.9400,100.9400,100.8700,100.9000,226
2011-12-28,21:30:00,100.8900,101.0300,100.8900,100.9600,268
2011-12-28,21:35:00,100.9700,101.0800,100.9400,101.0400,235
2011-12-28,21:40:00,101.0500,101.1000,101.0300,101.0500,267
2011-12-28,21:45:00,101.0500,101.0700,100.9300,100.9800,322
2011-12-28,21:50:00,100.9800,101.3500,100.9600,101.3500,1083
2011-12-28,21:55:00,101.3500,101.4600,101.2200,101.4400,862
2011-12-28,22:00:00,101.4200,101.5000,101.3600,101.4200,1332
2011-12-28,22:05:00,101.4200,101.4400,101.3200,101.3600,853
2011-12-28,22:10:00,101.3700,101.3900,101.2900,101.3400,690
2011-12-28,22:15:00,101.3200,101.3300,101.0500,101.0500,1343
2011-12-28,22:20:00,101.0600,101.1800,101.0100,101.0600,1564
2011-12-28,22:25:00,101.0500,101.0500,100.8300,100.9200,1957
2011-12-28,22:30:00,100.9300,100.9400,100.7200,100.8300,2267
2011-12-28,22:35:00,100.8300,100.9000,100.7600,100.8200,1435
2011-12-28,22:40:00,100.8100,100.8100,100.6800,100.7500,2284
2011-12-28,22:45:00,100.7400,100.7400,100.4800,100.5000,3421
2011-12-28,22:50:00,100.5000,100.6000,100.3700,100.5500,2271
2011-12-28,22:55:00,100.5500,100.7600,100.5100,100.7000,1795
2011-12-28,23:00:00,100.6900,100.7400,100.5800,100.6300,1272
2011-12-28,23:05:00,100.6200,100.7200,100.5300,100.6500,1346
2011-12-28,23:10:00,100.6300,100.7200,100.6000,100.7100,1373
2011-12-28,23:15:00,100.7100,100.7100,100.4100,100.5400,1737
2011-12-28,23:20:00,100.5300,100.6300,100.4200,100.4600,1146
2011-12-28,23:25:00,100.4600,100.4700,100.0200,100.1600,4005
2011-12-28,23:30:00,100.1600,100.1700,99.9100,99.9800,2532
2011-12-28,23:35:00,99.9900,100.1700,99.9200,100.1500,1877
2011-12-28,23:40:00,100.1400,100.2900,100.1300,100.2200,1970
2011-12-28,23:45:00,100.2300,100.3400,100.1400,100.2900,1310
2011-12-28,23:50:00,100.3000,100.3300,100.2300,100.2700,884
2011-12-28,23:55:00,100.2700,100.2800,100.1300,100.1900,987
2011-12-29,00:00:00,100.2000,100.2100,100.0600,100.1200,1171
2011-12-29,00:05:00,100.1400,100.2400,100.0700,100.2300,1282
2011-12-29,00:10:00,100.2300,100.2900,100.1300,100.1700,1029
2011-12-29,00:15:00,100.1600,100.1900,100.0400,100.1400,1345
2011-12-29,00:20:00,100.1500,100.1500,99.7500,99.8200,2874
2011-12-29,00:25:00,99.8200,99.8300,99.4100,99.4500,4058
2011-12-29,00:30:00,99.4600,99.5800,99.1100,99.2700,4750
2011-12-29,00:35:00,99.2700,99.4700,99.2700,99.3900,2431
2011-12-29,00:40:00,99.4000,99.4100,99.2700,99.4100,1329
2011-12-29,00:45:00,99.4000,99.7000,99.3900,99.6900,2426
2011-12-29,00:50:00,99.7000,99.7900,99.6900,99.7500,1426
2011-12-29,00:55:00,99.7400,99.7500,99.6100,99.6800,910
2011-12-29,01:00:00,99.6900,99.8300,99.6700,99.7300,1200
2011-12-29,01:05:00,99.7200,99.7300,99.5900,99.6800,1538
2011-12-29,01:10:00,99.6800,99.7500,99.6400,99.7400,763
2011-12-29,01:15:00,99.7300,99.8800,99.6400,99.8800,786
2011-12-29,01:20:00,99.8600,99.9300,99.8100,99.8700,779
2011-12-29,01:25:00,99.8700,99.8800,99.7300,99.8300,1080
2011-12-29,01:30:00,99.8300,99.8500,99.7400,99.7400,454
2011-12-29,01:35:00,99.7300,99.7600,99.6000,99.7300,827
2011-12-29,01:40:00,99.7300,99.7400,99.6500,99.6600,314
2011-12-29,01:45:00,99.6500,99.7000,99.6400,99.6800,247
2011-12-29,01:50:00,99.6900,99.7400,99.6200,99.6600,623
2011-12-29,01:55:00,99.6600,99.6800,99.4800,99.5000,1174
2011-12-29,02:00:00,99.5000,99.5200,99.3500,99.5100,1391
2011-12-29,02:05:00,99.5100,99.5500,99.4100,99.5100,554
2011-12-29,02:10:00,99.5200,99.5600,99.4300,99.5600,697
2011-12-29,02:15:00,99.5400,99.6700,99.5400,99.6300,812
2011-12-29,02:20:00,99.6100,99.6600,99.5100,99.5200,566
2011-12-29,02:25:00,99.5300,99.7100,99.5100,99.6700,806
2011-12-29,02:30:00,99.6800,99.6900,99.5800,99.6000,985
2011-12-29,02:35:00,99.6000,99.7400,99.6000,99.7000,796
2011-12-29,02:40:00,99.7000,99.7100,99.6000,99.6000,506
2011-12-29,02:45:00,99.6000,99.7000,99.6000,99.6500,382
2011-12-29,02:50:00,99.6600,99.7100,99.6100,99.6300,389
2011-12-29,02:55:00,99.6400,99.6700,99.5800,99.5800,498
2011-12-29,03:00:00,99.6000,99.6000,99.4900,99.5200,802
2011-12-29,03:05:00,99.5300,99.6800,99.5200,99.5300,1027
2011-12-29,03:10:00,99.5400,99.5500,99.3600,99.4100,1226
2011-12-29,03:15:00,99.4200,99.4300,99.2000,99.2400,2276
2011-12-29,03:20:00,99.2500,99.4600,99.2000,99.3900,1874
2011-12-29,03:25:00,99.4000,99.4800,99.2700,99.4400,3713
2011-12-29,03:30:00,99.4400,99.5200,99.4100,99.5000,1041
2011-12-29,03:35:00,99.4900,99.6000,99.4500,99.5100,524
2011-12-29,03:40:00,99.5100,99.5400,99.4700,99.4900,393
2011-12-29,03:45:00,99.5100,99.5100,99.4800,99.5000,206
2011-12-29,03:50:00,99.5000,99.5300,99.4900,99.5300,152
2011-12-29,03:55:00,99.5300,99.5400,99.5000,99.5200,169
2011-12-29,04:00:00,99.5200,99.5300,99.4900,99.5200,476
2011-12-29,04:05:00,99.5100,99.5500,99.5100,99.5500,175
2011-12-29,04:10:00,99.5500,99.5600,99.4900,99.5000,455
2011-12-29,04:15:00,99.5200,99.5400,99.4400,99.4800,524
2011-12-29,04:20:00,99.4700,99.5100,99.4600,99.4700,173
2011-12-29,04:25:00,99.4700,99.4900,99.4100,99.4600,358
2011-12-29,04:30:00,99.4600,99.4900,99.4300,99.4900,216
2011-12-29,04:35:00,99.4900,99.5200,99.4600,99.5100,269
2011-12-29,04:40:00,99.5200,99.5400,99.5100,99.5100,134
2011-12-29,04:45:00,99.5100,99.5400,99.5000,99.5300,93
2011-12-29,04:50:00,99.5300,99.5400,99.5000,99.5100,93
2011-12-29,04:55:00,99.5100,99.5600,99.4900,99.5200,334
2011-12-29,05:00:00,99.5400,99.5600,99.5200,99.5500,127
2011-12-29,05:05:00,99.5500,99.6100,99.5400,99.6100,87
2011-12-29,05:10:00,99.6100,99.6800,99.6100,99.6400,158
2011-12-29,05:15:00,99.6500,99.7100,99.6500,99.7000,77
2011-12-29,05:20:00,99.7000,99.7200,99.6700,99.6900,70
2011-12-29,05:25:00,99.6900,99.7100,99.6900,99.7100,40
2011-12-29,05:30:00,99.7100,99.7100,99.2800,99.3300,751
2011-12-29,05:35:00,99.3200,99.3600,99.1500,99.2000,347
2011-12-29,05:40:00,99.2200,99.2500,99.2000,99.2400,46
2011-12-29,05:45:00,99.2400,99.4400,99.2400,99.4100,185
2011-12-29,05:50:00,99.4200,99.5000,99.4100,99.4700,122
2011-12-29,05:55:00,99.4700,99.4800,99.4500,99.4600,45
2011-12-29,06:00:00,99.4800,99.5400,99.4800,99.5200,34
2011-12-29,06:05:00,99.5200,99.5700,99.5100,99.5600,34
2011-12-29,06:10:00,99.5900,99.6000,99.5500,99.5900,74
2011-12-29,07:00:00,99.5900,99.7500,99.5400,99.7000,120
2011-12-29,07:05:00,99.7100,99.7100,99.6500,99.6500,64
2011-12-29,07:10:00,99.6400,99.6500,99.6200,99.6500,12
2011-12-29,07:15:00,99.6400,99.7000,99.6400,99.7000,9
2011-12-29,07:20:00,99.6600,99.6700,99.6600,99.6700,4
2011-12-29,07:25:00,99.6600,99.7100,99.6600,99.7100,20
2011-12-29,07:30:00,99.6900,99.7000,99.6400,99.6600,11
2011-12-29,07:35:00,99.6700,99.6800,99.6600,99.6700,7
2011-12-29,07:40:00,99.6700,99.6700,99.6400,99.6400,24
2011-12-29,07:45:00,99.6800,99.8200,99.6800,99.7800,143
2011-12-29,07:50:00,99.8000,99.8500,99.8000,99.8200,38
2011-12-29,07:55:00,99.8100,99.8100,99.7600,99.7900,20
2011-12-29,08:00:00,99.7900,99.8600,99.7800,99.8200,84
2011-12-29,08:05:00,99.8200,99.8200,99.7500,99.7500,51
2011-12-29,08:10:00,99.7500,99.7600,99.6100,99.6100,121
2011-12-29,08:15:00,99.6100,99.6100,99.4200,99.4800,153
2011-12-29,08:20:00,99.4700,99.5300,99.4700,99.5300,29
2011-12-29,08:25:00,99.5800,99.6100,99.5000,99.5200,36
2011-12-29,08:30:00,99.5200,99.5800,99.5000,99.5000,50
2011-12-29,08:35:00,99.4900,99.5800,99.4900,99.5500,11
2011-12-29,08:40:00,99.5700,99.5800,99.5400,99.5400,17
2011-12-29,08:45:00,99.5300,99.5500,99.5200,99.5400,16
2011-12-29,08:50:00,99.5400,99.5400,99.4800,99.4900,33
2011-12-29,08:55:00,99.4700,99.5300,99.4600,99.5300,25
2011-12-29,09:00:00,99.5400,99.5400,99.4900,99.5000,27
2011-12-29,09:05:00,99.5000,99.5000,99.2400,99.3500,183
2011-12-29,09:10:00,99.3500,99.4300,99.3500,99.4300,44
2011-12-29,09:15:00,99.4000,99.4800,99.3900,99.4700,69
2011-12-29,09:20:00,99.4600,99.4900,99.4200,99.4900,44
2011-12-29,09:25:00,99.4800,99.5200,99.4800,99.4900,25
2011-12-29,09:30:00,99.4800,99.5500,99.4700,99.5400,47
2011-12-29,09:35:00,99.5500,99.5500,99.5200,99.5400,17
2011-12-29,09:40:00,99.5500,99.5700,99.5500,99.5600,12
2011-12-29,09:45:00,99.5700,99.6000,99.5600,99.6000,39
2011-12-29,09:50:00,99.6000,99.7200,99.6000,99.6800,193
2011-12-29,09:55:00,99.6800,99.7000,99.6700,99.6900,17
2011-12-29,10:00:00,99.7000,99.7600,99.6900,99.6900,63
2011-12-29,10:05:00,99.6900,99.7000,99.6000,99.6300,30
2011-12-29,10:10:00,99.6200,99.6600,99.6200,99.6600,8
2011-12-29,10:15:00,99.6600,99.6800,99.6300,99.6300,20
2011-12-29,10:20:00,99.6200,99.6200,99.5000,99.5200,42
2011-12-29,10:25:00,99.5200,99.5400,99.5000,99.5400,19
2011-12-29,10:30:00,99.5300,99.6200,99.5000,99.6200,34
2011-12-29,10:35:00,99.6200,99.6900,99.6200,99.6700,20
2011-12-29,10:40:00,99.6600,99.6600,99.6200,99.6600,13
2011-12-29,10:45:00,99.6500,99.6600,99.6200,99.6200,26
2011-12-29,10:50:00,99.6200,99.6200,99.5800,99.5800,17
2011-12-29,10:55:00,99.5800,99.5800,99.3400,99.3500,183
2011-12-29,11:00:00,99.3500,99.4500,99.3100,99.3900,122
2011-12-29,11:05:00,99.4100,99.4100,99.3500,99.4000,18
2011-12-29,11:10:00,99.4000,99.4000,99.3800,99.4000,24
2011-12-29,11:15:00,99.3900,99.3900,99.2900,99.3200,61
2011-12-29,11:20:00,99.3300,99.3300,99.2600,99.2600,76
2011-12-29,11:25:00,99.2600,99.2700,99.2500,99.2600,25
2011-12-29,11:30:00,99.2700,99.3800,99.2700,99.3500,39
2011-12-29,11:35:00,99.3300,99.3900,99.3300,99.3600,16
2011-12-29,11:40:00,99.3400,99.4500,99.3000,99.4000,62
2011-12-29,11:45:00,99.3700,99.4400,99.3700,99.4200,31
2011-12-29,11:50:00,99.4100,99.4400,99.3800,99.4000,30
2011-12-29,11:55:00,99.4200,99.4400,99.3800,99.4400,19
2011-12-29,12:00:00,99.4300,99.4500,99.4000,99.4500,35
2011-12-29,12:05:00,99.4500,99.4500,99.4400,99.4500,29
2011-12-29,12:10:00,99.4600,99.4700,99.4600,99.4700,15
2011-12-29,12:15:00,99.4600,99.4600,99.4500,99.4500,4
2011-12-29,12:20:00,99.4300,99.4300,99.3900,99.4100,34
2011-12-29,12:25:00,99.4100,99.4300,99.4100,99.4300,4
2011-12-29,12:30:00,99.4500,99.5300,99.4000,99.5300,68
2011-12-29,12:35:00,99.5400,99.5700,99.5000,99.5700,71
2011-12-29,12:40:00,99.5800,99.6500,99.5300,99.6000,89
2011-12-29,12:45:00,99.5800,99.6100,99.5700,99.5800,16
2011-12-29,12:50:00,99.5900,99.6300,99.5900,99.6300,22
2011-12-29,12:55:00,99.6300,99.6500,99.6100,99.6100,43
2011-12-29,13:00:00,99.6400,99.6700,99.5800,99.5800,84
2011-12-29,13:05:00,99.5600,99.6100,99.5300,99.6100,32
2011-12-29,13:10:00,99.6000,99.6000,99.4700,99.4700,61
2011-12-29,13:15:00,99.4700,99.4900,99.4500,99.4800,52
2011-12-29,13:20:00,99.5000,99.5800,99.4600,99.5600,40
2011-12-29,13:25:00,99.5500,99.5700,99.5300,99.5700,10
2011-12-29,13:30:00,99.5900,99.7000,99.5700,99.6100,122
2011-12-29,13:35:00,99.6100,99.6200,99.5400,99.6000,56
2011-12-29,13:40:00,99.6000,99.6300,99.5900,99.6200,32
2011-12-29,13:45:00,99.6100,99.6200,99.5800,99.5800,53
2011-12-29,13:50:00,99.5800,99.6000,99.5500,99.5900,15
2011-12-29,13:55:00,99.5800,99.5800,99.5000,99.5400,37
2011-12-29,14:00:00,99.5300,99.5600,99.4800,99.5500,43
2011-12-29,14:05:00,99.5400,99.5500,99.5000,99.5000,48
2011-12-29,14:10:00,99.5300,99.5300,99.5100,99.5200,29
2011-12-29,14:15:00,99.5200,99.5500,99.5100,99.5500,33
2011-12-29,14:20:00,99.5500,99.6200,99.5500,99.6200,61
2011-12-29,14:25:00,99.6300,99.6600,99.5900,99.6500,103
2011-12-29,14:30:00,99.6600,99.7200,99.6400,99.6500,59
2011-12-29,14:35:00,99.6600,99.6800,99.6200,99.6200,32
2011-12-29,14:40:00,99.6300,99.6500,99.5600,99.5600,18
2011-12-29,14:45:00,99.5600,99.5600,99.5300,99.5300,18
2011-12-29,14:50:00,99.5500,99.5600,99.5500,99.5600,5
2011-12-29,14:55:00,99.5600,99.5900,99.5500,99.5600,11
2011-12-29,15:00:00,99.5600,99.5600,99.5100,99.5400,39
2011-12-29,15:05:00,99.5300,99.5500,99.2700,99.3600,391
2011-12-29,15:10:00,99.4000,99.4000,99.3100,99.3600,123
2011-12-29,15:15:00,99.3700,99.5800,99.3600,99.5500,97
2011-12-29,15:20:00,99.5400,99.5700,99.4300,99.4400,65
2011-12-29,15:25:00,99.4300,99.4600,99.4100,99.4600,18
2011-12-29,15:30:00,99.4600,99.5100,99.4600,99.5100,19
2011-12-29,15:35:00,99.5000,99.5500,99.4800,99.5500,18
2011-12-29,15:40:00,99.5600,99.5800,99.5200,99.5300,29
2011-12-29,15:45:00,99.5200,99.6800,99.5200,99.6600,82
2011-12-29,15:50:00,99.6400,99.6500,99.6200,99.6300,40
2011-12-29,15:55:00,99.6400,99.6400,99.5700,99.5900,29
2011-12-29,16:00:00,99.6000,99.6400,99.5800,99.6200,71
2011-12-29,16:05:00,99.6200,99.6800,99.5600,99.6500,95
2011-12-29,16:10:00,99.6500,99.6800,99.4800,99.5200,125
2011-12-29,16:15:00,99.5300,99.5900,99.5000,99.5000,96
2011-12-29,16:20:00,99.5200,99.6500,99.5100,99.6300,138
2011-12-29,16:25:00,99.6500,99.6500,99.5400,99.5400,57
2011-12-29,16:30:00,99.5600,99.5900,99.4600,99.4800,123
2011-12-29,16:35:00,99.4800,99.5800,99.4700,99.5400,92
2011-12-29,16:40:00,99.5400,99.5700,99.5200,99.5200,56
2011-12-29,16:45:00,99.5500,99.5500,99.4200,99.4900,176
2011-12-29,16:50:00,99.4900,99.5200,99.4500,99.5200,37
2011-12-29,16:55:00,99.5200,99.5900,99.5100,99.5500,73
2011-12-29,17:00:00,99.5600,99.5900,99.4700,99.4900,103
2011-12-29,17:05:00,99.5000,99.5200,99.4400,99.4700,57
2011-12-29,17:10:00,99.4700,99.5100,99.4600,99.5100,59
2011-12-29,17:15:00,99.5000,99.5200,99.4500,99.4500,90
2011-12-29,17:20:00,99.4600,99.4800,99.3200,99.3400,125
2011-12-29,17:25:00,99.3500,99.3900,99.3200,99.3500,71
2011-12-29,17:30:00,99.3500,99.4300,99.3300,99.4300,70
2011-12-29,17:35:00,99.4300,99.5400,99.4000,99.5000,135
2011-12-29,17:40:00,99.4800,99.5300,99.4700,99.5300,68
2011-12-29,17:45:00,99.5300,99.7400,99.5200,99.7400,215
2011-12-29,17:50:00,99.7300,99.8300,99.7300,99.7400,270
2011-12-29,17:55:00,99.7500,99.7700,99.6800,99.7500,88
2011-12-29,18:00:00,99.7600,99.8000,99.6100,99.6800,206
2011-12-29,18:05:00,99.6900,99.7000,99.5600,99.6300,100
2011-12-29,18:10:00,99.6200,99.6200,99.5500,99.6000,101
2011-12-29,18:15:00,99.6100,99.6300,99.5200,99.6200,91
2011-12-29,18:20:00,99.5900,99.6900,99.5600,99.6900,96
2011-12-29,18:25:00,99.7000,99.7200,99.5300,99.5500,120
2011-12-29,18:30:00,99.5400,99.5400,99.3200,99.4000,363
2011-12-29,18:35:00,99.4200,99.5100,99.4200,99.5000,114
2011-12-29,18:40:00,99.4900,99.5300,99.4200,99.4400,111
2011-12-29,18:45:00,99.4300,99.4300,99.3500,99.3900,120
2011-12-29,18:50:00,99.3900,99.5000,99.3400,99.4900,286
2011-12-29,18:55:00,99.4600,99.4600,99.3900,99.4200,58
2011-12-29,19:00:00,99.4400,99.4600,99.3500,99.3700,124
2011-12-29,19:05:00,99.3600,99.4300,99.3200,99.3900,197
2011-12-29,19:10:00,99.3900,99.4700,99.3600,99.4300,297
2011-12-29,19:15:00,99.4200,99.5800,99.4000,99.5400,202
2011-12-29,19:20:00,99.5600,99.6400,99.4700,99.5200,252
2011-12-29,19:25:00,99.5300,99.5800,99.5200,99.5500,163
2011-12-29,19:30:00,99.5400,99.5800,99.5200,99.5400,75
2011-12-29,19:35:00,99.5500,99.6400,99.5400,99.5700,73
2011-12-29,19:40:00,99.5800,99.6800,99.5700,99.6600,141
2011-12-29,19:45:00,99.6400,99.6600,99.4800,99.4900,338
2011-12-29,19:50:00,99.4800,99.5400,99.4800,99.5000,84
2011-12-29,19:55:00,99.5200,99.5200,99.3400,99.3600,259
2011-12-29,20:00:00,99.3700,99.4800,99.3400,99.4300,183
2011-12-29,20:05:00,99.4300,99.6800,99.4300,99.6500,303
2011-12-29,20:10:00,99.6600,99.6700,99.4900,99.5500,154
2011-12-29,20:15:00,99.5700,99.6500,99.5700,99.6000,74
2011-12-29,20:20:00,99.6000,99.7200,99.6000,99.7000,106
2011-12-29,20:25:00,99.7000,99.7400,99.7000,99.7200,100
2011-12-29,20:30:00,99.7200,99.7800,99.6600,99.6700,194
2011-12-29,20:35:00,99.6800,99.7100,99.6000,99.6900,205
2011-12-29,20:40:00,99.6900,99.6900,99.6200,99.6400,85
2011-12-29,20:45:00,99.6300,99.7400,99.6200,99.7000,230
2011-12-29,20:50:00,99.7100,99.7100,99.6000,99.6100,202
2011-12-29,20:55:00,99.6100,99.6600,99.6100,99.6400,127
2011-12-29,21:00:00,99.6400,99.7400,99.6400,99.7400,222
2011-12-29,21:05:00,99.7300,99.8200,99.7000,99.8000,202
2011-12-29,21:10:00,99.8100,99.9200,99.7200,99.7500,612
2011-12-29,21:15:00,99.7500,99.7600,99.6300,99.7600,341
2011-12-29,21:20:00,99.7700,99.8100,99.7000,99.7600,695
2011-12-29,21:25:00,99.7600,99.8300,99.7300,99.7600,340
2011-12-29,21:30:00,99.8000,99.8000,99.4000,99.4700,1279
2011-12-29,21:35:00,99.4800,99.7200,99.4700,99.6300,586
2011-12-29,21:40:00,99.6200,99.8000,99.5800,99.7600,473
2011-12-29,21:45:00,99.7800,99.8400,99.7000,99.7600,725
2011-12-29,21:50:00,99.7600,99.8000,99.5500,99.6300,595
2011-12-29,21:55:00,99.6200,99.7000,99.5100,99.6500,443
2011-12-29,22:00:00,99.6400,99.7500,99.4700,99.5900,1332
2011-12-29,22:05:00,99.6000,99.6200,99.4700,99.5000,692
2011-12-29,22:10:00,99.5000,99.5600,99.4100,99.4500,859
2011-12-29,22:15:00,99.4600,99.5000,99.4200,99.4500,354
2011-12-29,22:20:00,99.4600,99.5600,99.4500,99.5500,287
2011-12-29,22:25:00,99.5400,99.6700,99.4400,99.6600,622
2011-12-29,22:30:00,99.6600,99.6900,99.1500,99.1800,2463
2011-12-29,22:35:00,99.1900,99.3800,98.9400,99.0100,3716
2011-12-29,22:40:00,99.0100,99.0400,98.7900,98.8400,3446
2011-12-29,22:45:00,98.8500,98.9000,98.7500,98.7900,2095
2011-12-29,22:50:00,98.7800,99.0100,98.7700,99.0000,1459
2011-12-29,22:55:00,99.0000,99.0100,98.8200,98.9600,1384
2011-12-29,23:00:00,98.9600,99.2300,98.9300,99.2300,2609
2011-12-29,23:05:00,99.2300,99.2300,99.0700,99.1100,1506
2011-12-29,23:10:00,99.1200,99.1300,98.8900,98.9400,1446
2011-12-29,23:15:00,98.9500,99.0200,98.8700,98.9000,720
2011-12-29,23:20:00,98.9100,98.9100,98.8100,98.8600,688
2011-12-29,23:25:00,98.8600,98.8800,98.8000,98.8200,982
2011-12-29,23:30:00,98.8200,99.0200,98.8100,98.9700,1099
2011-12-29,23:35:00,98.9700,99.1400,98.9700,99.0700,1234
2011-12-29,23:40:00,99.0700,99.1400,99.0100,99.0400,1030
2011-12-29,23:45:00,99.0300,99.0500,98.9900,99.0200,606
2011-12-29,23:50:00,99.0300,99.0300,98.8300,98.8400,1516
2011-12-29,23:55:00,98.8400,98.8400,98.5400,98.6400,2776
2011-12-30,00:00:00,98.6100,98.9400,98.3600,98.5100,6635
2011-12-30,00:05:00,98.5000,98.8800,98.4900,98.5400,3105
2011-12-30,00:10:00,98.5500,98.6500,98.4600,98.5600,2206
2011-12-30,00:15:00,98.5600,98.5600,98.3000,98.4800,2976
2011-12-30,00:20:00,98.4900,98.5100,98.3500,98.3900,1268
2011-12-30,00:25:00,98.4000,98.5600,98.3500,98.3500,2081
2011-12-30,00:30:00,98.3700,98.6700,98.3600,98.6300,1759
2011-12-30,00:35:00,98.6300,98.6500,98.5300,98.5600,817
2011-12-30,00:40:00,98.5700,98.6000,98.5400,98.6000,505
2011-12-30,00:45:00,98.6000,98.6700,98.5700,98.6400,376
2011-12-30,00:50:00,98.6500,98.7700,98.6500,98.7300,829
2011-12-30,00:55:00,98.7400,99.0100,98.7100,99.0000,1593
2011-12-30,01:00:00,99.0000,99.2100,99.0000,99.1400,2701
2011-12-30,01:05:00,99.1400,99.1600,98.9200,98.9700,1426
2011-12-30,01:10:00,98.9800,99.0800,98.9400,98.9900,709
2011-12-30,01:15:00,98.9800,99.0200,98.9600,98.9600,345
2011-12-30,01:20:00,98.9600,98.9900,98.9000,98.9600,622
2011-12-30,01:25:00,98.9400,99.0200,98.9200,98.9400,411
2011-12-30,01:30:00,98.9300,98.9300,98.7900,98.8100,681
2011-12-30,01:35:00,98.8200,98.8700,98.7000,98.8700,912
2011-12-30,01:40:00,98.8800,98.9800,98.8400,98.9800,445
2011-12-30,01:45:00,98.9700,98.9900,98.9400,98.9700,315
2011-12-30,01:50:00,98.9700,99.0000,98.8900,98.9600,458
2011-12-30,01:55:00,98.9700,99.0600,98.9400,99.0500,396
2011-12-30,02:00:00,99.0500,99.1000,99.0000,99.0400,619
2011-12-30,02:05:00,99.0400,99.1000,99.0200,99.0800,366
2011-12-30,02:10:00,99.0900,99.4000,99.0800,99.3600,2047
2011-12-30,02:15:00,99.3600,99.3900,99.2500,99.2900,955
2011-12-30,02:20:00,99.3000,99.5600,99.3000,99.4800,1274
2011-12-30,02:25:00,99.4800,99.7400,99.4700,99.6300,1794
2011-12-30,02:30:00,99.6400,99.6800,99.5900,99.6300,740
2011-12-30,02:35:00,99.6400,99.7400,99.6100,99.6800,615
2011-12-30,02:40:00,99.6900,99.7900,99.6100,99.6100,831
2011-12-30,02:45:00,99.6200,99.7300,99.5500,99.7200,751
2011-12-30,02:50:00,99.7100,99.8400,99.6100,99.6700,1131
2011-12-30,02:55:00,99.6700,99.6800,99.4600,99.6400,1285
2011-12-30,03:00:00,99.6100,99.7300,99.6000,99.6800,912
2011-12-30,03:05:00,99.6800,99.7200,99.4500,99.4800,657
2011-12-30,03:10:00,99.4900,99.4900,99.3600,99.3800,748
2011-12-30,03:15:00,99.3700,99.4700,99.2800,99.4700,1112
2011-12-30,03:20:00,99.4800,99.6600,99.3900,99.5300,1341
2011-12-30,03:25:00,99.5200,99.7300,99.4800,99.6900,4467
2011-12-30,03:30:00,99.6800,99.7000,99.6500,99.6700,972
2011-12-30,03:35:00,99.6700,99.6900,99.6400,99.6500,187
2011-12-30,03:40:00,99.6600,99.7300,99.6600,99.7000,219
2011-12-30,03:45:00,99.6900,99.7500,99.6800,99.7400,142
2011-12-30,03:50:00,99.7400,99.7400,99.6500,99.6600,216
2011-12-30,03:55:00,99.6600,99.6900,99.6000,99.6100,277
2011-12-30,04:00:00,99.6200,99.6500,99.6200,99.6500,274
2011-12-30,04:05:00,99.6500,99.6500,99.6300,99.6500,101
2011-12-30,04:10:00,99.6400,99.6900,99.6400,99.6400,318
2011-12-30,04:15:00,99.6400,99.6900,99.6400,99.6800,171
2011-12-30,04:20:00,99.6800,99.6800,99.6200,99.6700,234
2011-12-30,04:25:00,99.6600,99.6700,99.6200,99.6200,78
2011-12-30,04:30:00,99.6400,99.6800,99.6200,99.6800,109
2011-12-30,04:35:00,99.6800,99.6800,99.6500,99.6800,165
2011-12-30,04:40:00,99.6800,99.7100,99.6600,99.6600,164
2011-12-30,04:45:00,99.6800,99.6800,99.6400,99.6500,95
2011-12-30,04:50:00,99.6400,99.6500,99.6100,99.6400,106
2011-12-30,04:55:00,99.6400,99.6900,99.6200,99.6700,200
2011-12-30,05:00:00,99.6800,99.7300,99.6500,99.6700,133
2011-12-30,05:05:00,99.7100,99.7300,99.6400,99.6500,91
2011-12-30,05:10:00,99.6400,99.7000,99.6400,99.6800,64
2011-12-30,05:15:00,99.6800,99.7000,99.6300,99.6800,79
2011-12-30,05:20:00,99.7000,99.7500,99.6500,99.7400,67
2011-12-30,05:25:00,99.7100,99.7400,99.7000,99.7000,4
2011-12-30,05:30:00,99.6900,99.6900,99.6600,99.6600,9
2011-12-30,05:35:00,99.6600,99.6700,99.6500,99.6500,8
2011-12-30,05:40:00,99.6700,99.7000,99.6700,99.7000,8
2011-12-30,05:45:00,99.7000,99.7200,99.6900,99.7200,15
2011-12-30,05:50:00,99.7100,99.7400,99.7100,99.7400,34
2011-12-30,05:55:00,99.7400,99.7800,99.7300,99.7800,85
2011-12-30,06:00:00,99.7800,99.7900,99.7000,99.7400,63
2011-12-30,06:05:00,99.7900,99.8400,99.7600,99.8400,31
2011-12-30,06:10:00,99.8200,99.8300,99.7900,99.8300,30
2011-12-30,07:00:00,99.7800,99.8400,99.7600,99.8100,49
2011-12-30,07:05:00,99.8300,99.8400,99.7900,99.8000,25
2011-12-30,07:10:00,99.8000,99.8000,99.7500,99.7600,25
2011-12-30,07:15:00,99.7500,99.7600,99.7200,99.7600,20
2011-12-30,07:20:00,99.7600,99.7800,99.7400,99.7800,10
2011-12-30,07:25:00,99.7400,99.7900,99.7300,99.7900,13
2011-12-30,07:30:00,99.7900,99.8100,99.7500,99.8000,21
2011-12-30,07:35:00,99.8000,99.8000,99.7800,99.7800,6
2011-12-30,07:40:00,99.7800,99.7800,99.7300,99.7300,2
2011-12-30,07:45:00,99.7300,99.7500,99.7300,99.7500,9
2011-12-30,07:50:00,99.7500,99.7500,99.6500,99.6500,36
2011-12-30,07:55:00,99.6700,99.6800,99.6700,99.6800,2
2011-12-30,08:00:00,99.6600,99.8000,99.6600,99.7200,77
2011-12-30,08:05:00,99.7200,99.7700,99.7200,99.7700,20
2011-12-30,08:10:00,99.7700,99.7700,99.7200,99.7200,20
2011-12-30,08:15:00,99.7200,99.8000,99.7100,99.7800,56
2011-12-30,08:20:00,99.7400,99.7800,99.7400,99.7800,10
2011-12-30,08:25:00,99.7400,99.7500,99.7400,99.7500,7
2011-12-30,08:30:00,99.7400,99.8000,99.7300,99.7800,38
2011-12-30,08:35:00,99.7800,99.7900,99.7700,99.7700,18
2011-12-30,08:40:00,99.7800,99.7900,99.7800,99.7800,6
2011-12-30,08:45:00,99.7800,99.7900,99.7600,99.7900,11
2011-12-30,08:50:00,99.7700,99.7800,99.7700,99.7800,4
2011-12-30,08:55:00,99.7500,99.8300,99.7500,99.8300,61
2011-12-30,09:00:00,99.8400,99.8400,99.8000,99.8000,23
2011-12-30,09:05:00,99.8000,99.8000,99.7400,99.7900,15
2011-12-30,09:10:00,99.8000,99.8800,99.7400,99.8800,118
2011-12-30,09:15:00,99.8800,99.8800,99.8500,99.8700,32
2011-12-30,09:20:00,99.8800,99.8800,99.8500,99.8800,16
2011-12-30,09:25:00,99.8500,99.9000,99.8400,99.8700,71
2011-12-30,09:30:00,99.8800,99.9500,99.8800,99.9400,59
2011-12-30,09:35:00,99.9200,100.0400,99.8800,100.0100,212
2011-12-30,09:40:00,100.0200,100.0800,100.0000,100.0700,165
2011-12-30,09:45:00,100.0800,100.1600,100.0700,100.1400,141
2011-12-30,09:50:00,100.1300,100.1300,100.0900,100.1200,26
2011-12-30,09:55:00,100.1100,100.1200,100.0800,100.1100,36
2011-12-30,10:00:00,100.1000,100.1400,100.1000,100.1300,26
2011-12-30,10:05:00,100.1400,100.1400,100.0600,100.0800,49
2011-12-30,10:10:00,100.0800,100.1000,100.0700,100.0700,11
2011-12-30,10:15:00,100.0600,100.0600,100.0400,100.0500,17
2011-12-30,10:20:00,100.0500,100.0600,100.0500,100.0600,9
2011-12-30,10:25:00,100.0400,100.0500,100.0100,100.0200,16
2011-12-30,10:30:00,100.0200,100.0500,100.0000,100.0000,31
2011-12-30,10:35:00,100.0100,100.0100,99.9800,99.9800,28
2011-12-30,10:40:00,100.0100,100.0100,99.9800,99.9800,13
2011-12-30,10:45:00,100.0000,100.0100,99.9700,99.9900,39
2011-12-30,10:50:00,99.9700,100.0400,99.9700,99.9700,13
2011-12-30,10:55:00,99.9700,100.0000,99.9600,99.9700,6
2011-12-30,11:00:00,99.9800,99.9800,99.9300,99.9600,34
2011-12-30,11:10:00,99.9800,99.9900,99.9400,99.9600,16
2011-12-30,11:15:00,99.9600,99.9600,99.9200,99.9200,14
2011-12-30,11:20:00,99.9100,99.9100,99.8000,99.8000,58
2011-12-30,11:25:00,99.8000,99.9500,99.8000,99.9300,35
2011-12-30,11:30:00,99.9100,99.9100,99.8400,99.8900,20
2011-12-30,11:35:00,99.8900,99.9100,99.8800,99.8800,8
2011-12-30,11:40:00,99.9000,99.9100,99.8900,99.8900,8
2011-12-30,11:45:00,99.8900,99.8900,99.7000,99.7300,137
2011-12-30,11:50:00,99.7400,99.7800,99.7300,99.7800,48
2011-12-30,11:55:00,99.7600,99.7600,99.7100,99.7100,14
2011-12-30,12:00:00,99.7100,99.7400,99.6900,99.7100,27
2011-12-30,12:05:00,99.7300,99.7900,99.7300,99.7500,26
2011-12-30,12:10:00,99.7700,99.7700,99.7500,99.7500,7
2011-12-30,12:15:00,99.7600,99.7700,99.7600,99.7700,5
2011-12-30,12:20:00,99.7700,99.7700,99.7500,99.7500,8
2011-12-30,12:25:00,99.7700,99.7800,99.7700,99.7800,7
2011-12-30,12:30:00,99.7800,99.8400,99.7800,99.8300,67
2011-12-30,12:35:00,99.8500,99.9000,99.8500,99.8800,67
2011-12-30,12:40:00,99.9000,99.9100,99.7300,99.7600,145
2011-12-30,12:45:00,99.7700,99.8000,99.7500,99.7800,24
2011-12-30,12:50:00,99.7900,99.8000,99.7700,99.7900,36
2011-12-30,12:55:00,99.8000,99.8700,99.8000,99.8700,31
2011-12-30,13:00:00,99.8500,99.8600,99.8200,99.8600,13
2011-12-30,13:05:00,99.8600,99.9100,99.8300,99.8900,33
2011-12-30,13:10:00,99.9100,99.9900,99.9100,99.9500,47
2011-12-30,13:15:00,99.9500,99.9600,99.9200,99.9300,50
2011-12-30,13:20:00,99.9300,99.9400,99.9300,99.9400,10
2011-12-30,13:25:00,99.9200,99.9400,99.9100,99.9200,13
2011-12-30,13:30:00,99.9400,99.9700,99.9400,99.9700,23
2011-12-30,13:35:00,99.9700,99.9900,99.8700,99.8700,75
2011-12-30,13:40:00,99.8600,99.8800,99.8500,99.8700,29
2011-12-30,13:45:00,99.8700,99.8800,99.8500,99.8600,12
2011-12-30,13:50:00,99.8700,99.9200,99.8600,99.9200,96
2011-12-30,13:55:00,99.8800,99.9000,99.8500,99.8500,27
2011-12-30,14:00:00,99.8600,99.8600,99.7700,99.8200,69
2011-12-30,14:05:00,99.8300,99.8300,99.8100,99.8100,5
2011-12-30,14:10:00,99.8000,99.8200,99.7700,99.7900,67
2011-12-30,14:15:00,99.7800,99.8200,99.7400,99.7500,73
2011-12-30,14:20:00,99.8000,99.8100,99.7800,99.7800,29
2011-12-30,14:25:00,99.7800,99.8500,99.7800,99.8400,30
2011-12-30,14:30:00,99.8300,99.8300,99.7900,99.8100,58
2011-12-30,14:35:00,99.8100,99.8100,99.8100,99.8100,34
2011-12-30,14:40:00,99.8100,99.8400,99.8100,99.8300,13
2011-12-30,14:45:00,99.8400,99.8600,99.8400,99.8500,32
2011-12-30,14:50:00,99.8600,99.8800,99.8100,99.8300,44
2011-12-30,14:55:00,99.8200,99.8500,99.8000,99.8500,29
2011-12-30,15:00:00,99.8600,99.9100,99.8600,99.8700,153
2011-12-30,15:05:00,99.9000,99.9000,99.8800,99.8900,37
2011-12-30,15:10:00,99.8900,99.9100,99.8900,99.8900,37
2011-12-30,15:15:00,99.8900,99.9300,99.8800,99.9000,133
2011-12-30,15:20:00,99.9200,99.9400,99.8700,99.8900,59
2011-12-30,15:25:00,99.9100,99.9500,99.7900,99.8000,92
2011-12-30,15:30:00,99.8400,99.8900,99.8100,99.8200,56
2011-12-30,15:35:00,99.8200,99.8400,99.8200,99.8300,10
2011-12-30,15:40:00,99.8600,99.8600,99.8400,99.8400,11
2011-12-30,15:45:00,99.8500,99.8600,99.7700,99.7800,84
2011-12-30,15:50:00,99.7700,99.7700,99.6000,99.6300,140
2011-12-30,15:55:00,99.6200,99.6600,99.6000,99.6200,92
2011-12-30,16:00:00,99.6200,99.8100,99.6000,99.7100,177
2011-12-30,16:05:00,99.7200,99.7200,99.6100,99.6100,164
2011-12-30,16:10:00,99.6100,99.6300,99.5600,99.6000,120
2011-12-30,16:15:00,99.6000,99.6500,99.5600,99.5600,104
2011-12-30,16:20:00,99.5600,99.5600,99.3500,99.4200,354
2011-12-30,16:25:00,99.3900,99.4300,99.3100,99.3200,226
2011-12-30,16:30:00,99.3100,99.3700,99.2500,99.3400,287
2011-12-30,16:35:00,99.3400,99.3800,99.2800,99.3700,116
2011-12-30,16:40:00,99.3800,99.4100,99.2800,99.3600,159
2011-12-30,16:45:00,99.3700,99.3900,99.3300,99.3800,103
2011-12-30,16:50:00,99.3900,99.4000,99.3300,99.3500,75
2011-12-30,16:55:00,99.3600,99.4500,99.3100,99.4300,137
2011-12-30,17:00:00,99.4100,99.4600,99.4100,99.4500,64
2011-12-30,17:05:00,99.4200,99.4300,99.3600,99.4300,125
2011-12-30,17:10:00,99.4400,99.4700,99.4100,99.4400,61
2011-12-30,17:15:00,99.4200,99.5100,99.4100,99.4400,146
2011-12-30,17:20:00,99.4500,99.4600,99.4100,99.4500,123
2011-12-30,17:25:00,99.4500,99.5700,99.4100,99.5600,112
2011-12-30,17:30:00,99.5600,99.5700,99.5000,99.5200,104
2011-12-30,17:35:00,99.5200,99.5800,99.5000,99.5500,60
2011-12-30,17:40:00,99.5400,99.6600,99.5300,99.6500,119
2011-12-30,17:45:00,99.6600,99.6800,99.5400,99.5600,76
2011-12-30,17:50:00,99.5500,99.6100,99.5500,99.5800,80
2011-12-30,17:55:00,99.5700,99.5900,99.5600,99.5700,30
2011-12-30,18:00:00,99.5600,99.5900,99.5200,99.5400,64
2011-12-30,18:05:00,99.5500,99.5600,99.5300,99.5600,38
2011-12-30,18:10:00,99.5600,99.5900,99.5400,99.5800,62
2011-12-30,18:15:00,99.5900,99.7200,99.5800,99.7000,140
2011-12-30,18:20:00,99.7000,99.7000,99.6500,99.6900,35
2011-12-30,18:25:00,99.6900,99.8000,99.6900,99.7700,99
2011-12-30,18:30:00,99.7700,99.9100,99.7600,99.8900,177
2011-12-30,18:35:00,99.8900,99.9700,99.8800,99.9500,257
2011-12-30,18:40:00,99.9600,100.1100,99.9600,99.9900,448
2011-12-30,18:45:00,100.0000,100.0300,99.8800,99.8800,164
2011-12-30,18:50:00,99.8700,99.9900,99.8700,99.9500,105
2011-12-30,18:55:00,99.9500,99.9600,99.9300,99.9500,39
2011-12-30,19:00:00,99.9600,99.9900,99.9400,99.9500,86
2011-12-30,19:05:00,99.9600,99.9700,99.9400,99.9700,83
2011-12-30,19:10:00,99.9700,99.9800,99.9100,99.9200,77
2011-12-30,19:15:00,99.9100,99.9100,99.8100,99.8500,227
2011-12-30,19:20:00,99.8500,99.9600,99.8400,99.9400,90
2011-12-30,19:25:00,99.9500,99.9900,99.8800,99.9100,168
2011-12-30,19:30:00,99.9300,99.9900,99.8600,99.8900,147
2011-12-30,19:35:00,99.8900,99.9200,99.7700,99.7900,116
2011-12-30,19:40:00,99.8200,99.8300,99.7500,99.7700,69
2011-12-30,19:45:00,99.7700,99.7900,99.6100,99.6100,195
2011-12-30,19:50:00,99.6400,99.7000,99.5900,99.6200,140
2011-12-30,19:55:00,99.6200,99.7000,99.6000,99.7000,84
2011-12-30,20:00:00,99.7100,99.8100,99.7100,99.7700,179
2011-12-30,20:05:00,99.7700,99.7900,99.5900,99.6000,132
2011-12-30,20:10:00,99.5900,99.6300,99.4100,99.4100,344
2011-12-30,20:15:00,99.4200,99.4700,99.3500,99.4400,380
2011-12-30,20:20:00,99.4400,99.5100,99.4000,99.4500,105
2011-12-30,20:25:00,99.4400,99.4400,99.1100,99.1800,852
2011-12-30,20:30:00,99.1600,99.1900,99.1000,99.1200,427
2011-12-30,20:35:00,99.1200,99.2100,99.0600,99.2100,220
2011-12-30,20:40:00,99.2100,99.2700,99.0600,99.0600,194
2011-12-30,20:45:00,99.0800,99.1000,98.8300,98.9000,756
2011-12-30,20:50:00,98.8900,98.9400,98.8500,98.8500,188
2011-12-30,20:55:00,98.8600,99.0000,98.8300,98.9800,237
2011-12-30,21:00:00,98.9800,99.0400,98.8200,98.8700,359
2011-12-30,21:05:00,98.8800,98.9300,98.8100,98.8400,310
2011-12-30,21:10:00,98.8300,98.9800,98.8200,98.9700,252
2011-12-30,21:15:00,98.9600,99.1400,98.9600,99.1000,474
2011-12-30,21:20:00,99.0800,99.1600,98.9500,98.9500,583
2011-12-30,21:25:00,98.9500,98.9900,98.8500,98.9000,491
2011-12-30,21:30:00,98.9000,98.9600,98.8300,98.9600,448
2011-12-30,21:35:00,98.9600,99.1100,98.9500,99.0500,461
2011-12-30,21:40:00,99.0400,99.1500,98.9500,99.0700,391
2011-12-30,21:45:00,99.0700,99.0800,99.0300,99.0500,181
2011-12-30,21:50:00,99.0400,99.3200,99.0300,99.1900,534
2011-12-30,21:55:00,99.1900,99.2200,98.9100,98.9300,728
2011-12-30,22:00:00,98.9500,99.0000,98.8400,98.9000,1034
2011-12-30,22:05:00,98.8900,98.9600,98.8600,98.8800,472
2011-12-30,22:10:00,98.8800,99.0200,98.8400,98.9400,601
2011-12-30,22:15:00,98.9400,98.9500,98.8700,98.9100,399
2011-12-30,22:20:00,98.9300,99.1200,98.9200,99.0700,665
2011-12-30,22:25:00,99.0800,99.0800,98.9400,98.9500,590
2011-12-30,22:30:00,98.9500,98.9600,98.8500,98.9100,881
2011-12-30,22:35:00,98.9100,99.0700,98.9100,98.9400,1028
2011-12-30,22:40:00,98.9400,99.0000,98.6100,98.6600,2219
2011-12-30,22:45:00,98.6500,98.7400,98.6100,98.7300,1287
2011-12-30,22:50:00,98.7300,99.2300,98.7200,99.2200,2882
2011-12-30,22:55:00,99.2300,99.4300,99.1600,99.3800,1615
2011-12-30,23:00:00,99.3800,99.6800,99.3700,99.6800,2425
2011-12-30,23:05:00,99.6700,99.8600,99.6600,99.8000,2662
2011-12-30,23:10:00,99.8100,99.8200,99.6200,99.6600,1287
2011-12-30,23:15:00,99.6500,99.7100,99.6000,99.6600,921
2011-12-30,23:20:00,99.6500,99.7100,99.5400,99.6000,866
2011-12-30,23:25:00,99.5900,99.5900,99.4600,99.5300,843
2011-12-30,23:30:00,99.5300,99.6000,99.5000,99.5200,498
2011-12-30,23:35:00,99.5200,99.5200,99.3400,99.3700,1080
2011-12-30,23:40:00,99.3700,99.4000,99.1100,99.1600,1354
2011-12-30,23:45:00,99.1500,99.1600,98.9200,99.1100,1946
2011-12-30,23:50:00,99.1200,99.2100,99.1000,99.1700,1096
2011-12-30,23:55:00,99.1700,99.3000,99.0200,99.1500,1761
2011-12-31,00:00:00,99.1400,99.2700,99.0800,99.2100,1069
2011-12-31,00:05:00,99.2100,99.3900,99.2000,99.2100,1114
2011-12-31,00:10:00,99.2100,99.2700,99.1700,99.2300,718
2011-12-31,00:15:00,99.2300,99.5900,99.2300,99.5800,1424
2011-12-31,00:20:00,99.5900,99.7300,99.5900,99.6800,1367
2011-12-31,00:25:00,99.6700,99.7400,99.6500,99.7200,822
2011-12-31,00:30:00,99.7300,99.8900,99.7100,99.7200,1710
2011-12-31,00:35:00,99.7200,99.7200,99.6300,99.6600,990
2011-12-31,00:40:00,99.6600,99.7800,99.5800,99.7500,1661
2011-12-31,00:45:00,99.7500,99.7700,99.6600,99.7400,870
2011-12-31,00:50:00,99.7500,99.7800,99.5400,99.5900,1289
2011-12-31,00:55:00,99.6000,99.6400,99.5000,99.5200,1172
2011-12-31,01:00:00,99.5200,99.5500,99.4200,99.4800,797
2011-12-31,01:05:00,99.4600,99.5100,99.3200,99.3400,669
2011-12-31,01:10:00,99.3300,99.3800,99.2700,99.3600,697
2011-12-31,01:15:00,99.3700,99.4700,99.3200,99.4600,531
2011-12-31,01:20:00,99.4500,99.5100,99.4100,99.4600,305
2011-12-31,01:25:00,99.4800,99.4800,99.3500,99.3900,434
2011-12-31,01:30:00,99.3900,99.5600,99.3800,99.5200,644
2011-12-31,01:35:00,99.5300,99.6400,99.4800,99.5100,647
2011-12-31,01:40:00,99.5100,99.6000,99.4900,99.5400,320
2011-12-31,01:45:00,99.5500,99.7500,99.5300,99.7400,727
2011-12-31,01:50:00,99.7500,99.7600,99.5800,99.6900,683
2011-12-31,01:55:00,99.7000,99.7000,99.5300,99.5600,438
2011-12-31,02:00:00,99.5400,99.6500,99.5200,99.5800,536
2011-12-31,02:05:00,99.5700,99.6900,99.5700,99.6400,475
2011-12-31,02:10:00,99.6500,99.6600,99.5300,99.5500,420
2011-12-31,02:15:00,99.5600,99.5900,99.4700,99.4700,415
2011-12-31,02:20:00,99.4700,99.5500,99.4200,99.4500,607
2011-12-31,02:25:00,99.4600,99.6800,99.4000,99.6500,1017
2011-12-31,02:30:00,99.6600,99.7700,99.6100,99.7000,1126
2011-12-31,02:35:00,99.7000,99.7400,99.6200,99.7100,304
2011-12-31,02:40:00,99.7200,99.7400,99.6800,99.7100,225
2011-12-31,02:45:00,99.7000,99.7700,99.6400,99.7000,611
2011-12-31,02:50:00,99.6900,99.7000,99.5700,99.6000,512
2011-12-31,02:55:00,99.6100,99.7100,99.6100,99.6800,453
2011-12-31,03:00:00,99.6900,99.7100,99.5000,99.5000,741
2011-12-31,03:05:00,99.5000,99.5100,99.4100,99.4700,864
2011-12-31,03:10:00,99.4600,99.5700,99.4500,99.4900,722
2011-12-31,03:15:00,99.4800,99.5700,99.4400,99.5100,840
2011-12-31,03:20:00,99.5100,99.5100,99.0100,99.0300,2645
2011-12-31,03:25:00,99.0300,99.1200,98.7300,98.8300,7427
2011-12-31,03:30:00,98.8300,99.0200,98.8200,98.9600,1639
2011-12-31,03:35:00,98.9500,98.9800,98.9000,98.9600,429
2011-12-31,03:40:00,98.9400,98.9600,98.9000,98.9300,224
2011-12-31,03:45:00,98.9300,98.9600,98.9000,98.9300,140
2011-12-31,03:50:00,98.9300,98.9400,98.8600,98.8900,342
2011-12-31,03:55:00,98.8900,98.9400,98.8600,98.9200,208
2011-12-31,04:00:00,98.9300,99.0000,98.9000,98.9900,267
2011-12-31,04:05:00,98.9900,99.0300,98.9700,99.0200,259
2011-12-31,04:10:00,99.0300,99.0700,99.0200,99.0300,126
2011-12-31,04:15:00,99.0400,99.1100,99.0100,99.0900,284
2011-12-31,04:20:00,99.1000,99.2300,99.1000,99.1100,470
2011-12-31,04:25:00,99.1000,99.1300,99.1000,99.1100,64
2011-12-31,04:30:00,99.1300,99.1300,99.0300,99.0500,152
2011-12-31,04:35:00,99.0400,99.0600,99.0100,99.0200,184
2011-12-31,04:40:00,99.0100,99.0300,98.9600,98.9900,251
2011-12-31,04:45:00,98.9800,99.0300,98.9700,99.0000,94
2011-12-31,04:50:00,98.9900,99.0100,98.9700,99.0100,98
2011-12-31,04:55:00,99.0000,99.0300,98.9300,98.9700,153
2011-12-31,05:00:00,98.9400,99.0000,98.8500,98.8500,274
2011-12-31,05:05:00,98.8400,98.9400,98.8300,98.9400,164
2011-12-31,05:10:00,98.9500,99.0100,98.9100,98.9800,82
2011-12-31,05:15:00,99.0100,99.0200,98.8900,98.9100,79
2011-12-31,05:20:00,98.9300,98.9500,98.9100,98.9500,11
2011-12-31,05:25:00,98.9600,98.9700,98.9100,98.9400,72
2011-12-31,05:30:00,98.9100,98.9500,98.8300,98.9300,20
2011-12-31,05:35:00,98.9400,98.9500,98.9200,98.9500,49
2011-12-31,05:40:00,98.9400,98.9400,98.9000,98.9200,15
2011-12-31,05:45:00,98.9200,98.9200,98.8700,98.8900,77
2011-12-31,05:50:00,98.9000,98.9100,98.8600,98.9100,62
2011-12-31,05:55:00,98.9100,98.9100,98.8800,98.9000,57
2011-12-31,06:00:00,98.9000,99.0100,98.8900,98.9800,171
2011-12-31,06:05:00,98.9900,99.0100,98.9300,99.0000,140
2011-12-31,06:10:00,99.0000,99.0600,98.9800,99.0600,87
2012-01-03,07:00:00,99.7000,100.5100,99.6500,100.2700,884
2012-01-03,07:05:00,100.2600,100.3000,100.0100,100.0400,375
2012-01-03,07:10:00,100.0400,100.2000,100.0000,100.1600,185
2012-01-03,07:15:00,100.1500,100.2500,100.1000,100.2300,153
2012-01-03,07:20:00,100.2400,100.2400,100.0700,100.1000,79
2012-01-03,07:25:00,100.1000,100.1000,100.0500,100.0700,42
2012-01-03,07:30:00,100.0800,100.2100,100.0800,100.2100,77
2012-01-03,07:35:00,100.2100,100.2800,100.2100,100.2500,43
2012-01-03,07:40:00,100.2600,100.2800,100.2000,100.2200,29
2012-01-03,07:45:00,100.2700,100.3000,100.2500,100.2600,64
2012-01-03,07:50:00,100.2700,100.3700,100.2700,100.3100,173
2012-01-03,07:55:00,100.3100,100.3700,100.3100,100.3400,59
2012-01-03,08:00:00,100.3500,100.4600,100.3200,100.3800,101
2012-01-03,08:05:00,100.3700,100.3900,100.3300,100.3500,42
2012-01-03,08:10:00,100.3700,100.3700,100.3400,100.3600,16
2012-01-03,08:15:00,100.3600,100.3700,100.2400,100.3600,68
2012-01-03,08:20:00,100.3600,100.3700,100.3200,100.3500,43
2012-01-03,08:25:00,100.3500,100.3500,100.3200,100.3500,12
2012-01-03,08:30:00,100.3400,100.3900,100.3300,100.3900,29
2012-01-03,08:35:00,100.4000,100.4400,100.3700,100.3700,20
2012-01-03,08:40:00,100.3900,100.5700,100.3900,100.4600,306
2012-01-03,08:45:00,100.4300,100.4600,100.4200,100.4500,13
2012-01-03,08:50:00,100.4500,100.4700,100.4400,100.4400,33
2012-01-03,08:55:00,100.4100,100.4500,100.4000,100.4400,30
2012-01-03,09:00:00,100.4500,100.4500,100.2600,100.3000,120
2012-01-03,09:05:00,100.3100,100.3500,100.3100,100.3200,30
2012-01-03,09:10:00,100.3500,100.4000,100.3400,100.3600,20
2012-01-03,09:15:00,100.3600,100.3600,100.3000,100.3000,12
2012-01-03,09:20:00,100.3100,100.3500,100.3000,100.3500,24
2012-01-03,09:25:00,100.3200,100.3400,100.3100,100.3400,16
2012-01-03,09:30:00,100.3500,100.3900,100.3500,100.3500,11
2012-01-03,09:35:00,100.3400,100.3400,100.3100,100.3200,26
2012-01-03,09:40:00,100.3100,100.3100,100.2400,100.2600,62
2012-01-03,09:45:00,100.2700,100.2700,100.2500,100.2600,11
2012-01-03,09:50:00,100.2600,100.2600,100.2200,100.2500,30
2012-01-03,09:55:00,100.2600,100.2600,100.2200,100.2200,36
2012-01-03,10:00:00,100.2400,100.3300,100.2300,100.3000,72
2012-01-03,10:05:00,100.3000,100.3100,100.2800,100.2800,12
2012-01-03,10:10:00,100.2900,100.2900,100.2300,100.2800,28
2012-01-03,10:15:00,100.2900,100.3000,100.2900,100.2900,14
2012-01-03,10:20:00,100.2900,100.3100,100.2900,100.3000,6
2012-01-03,10:25:00,100.2900,100.3100,100.2900,100.3000,8
2012-01-03,10:30:00,100.3100,100.3500,100.3100,100.3500,15
2012-01-03,10:35:00,100.3400,100.3500,100.2700,100.2800,37
2012-01-03,10:40:00,100.2700,100.3000,100.2700,100.2700,17
2012-01-03,10:45:00,100.2800,100.2800,100.2600,100.2600,9
2012-01-03,10:50:00,100.2600,100.2800,100.2100,100.2300,76
2012-01-03,10:55:00,100.2300,100.2600,100.2200,100.2300,17
2012-01-03,11:00:00,100.2300,100.2300,100.2200,100.2200,16
2012-01-03,11:05:00,100.2300,100.2400,100.2100,100.2100,29
2012-01-03,11:10:00,100.2100,100.2700,100.2100,100.2700,69
2012-01-03,11:15:00,100.2700,100.2800,100.2400,100.2400,40
2012-01-03,11:20:00,100.2600,100.2600,100.2300,100.2300,15
2012-01-03,11:25:00,100.2500,100.2600,100.2200,100.2300,26
2012-01-03,11:30:00,100.2200,100.2800,100.2100,100.2800,80
2012-01-03,11:35:00,100.2900,100.3200,100.2500,100.2900,20
2012-01-03,11:40:00,100.2600,100.3000,100.2600,100.2600,10
2012-01-03,11:45:00,100.2800,100.2800,100.2500,100.2500,2
2012-01-03,11:50:00,100.2600,100.2700,100.2600,100.2700,10
2012-01-03,11:55:00,100.2600,100.2700,100.2600,100.2700,2
2012-01-03,12:00:00,100.2900,100.2900,100.2200,100.2200,24
2012-01-03,12:05:00,100.2800,100.2800,100.2200,100.2700,9
2012-01-03,12:10:00,100.2700,100.2700,100.2700,100.2700,2
2012-01-03,12:15:00,100.2600,100.2800,100.2500,100.2800,8
2012-01-03,12:20:00,100.2700,100.2800,100.2700,100.2800,4
2012-01-03,12:25:00,100.2700,100.2800,100.2700,100.2700,4
2012-01-03,12:30:00,100.2700,100.4300,100.2600,100.4000,156
2012-01-03,12:35:00,100.4200,100.5500,100.4200,100.5500,142
2012-01-03,12:40:00,100.5400,100.5700,100.4500,100.4500,146
2012-01-03,12:45:00,100.4400,100.4600,100.4000,100.4200,33
2012-01-03,12:50:00,100.4500,100.4800,100.4200,100.4400,37
2012-01-03,12:55:00,100.4500,100.5700,100.4400,100.5700,96
2012-01-03,13:00:00,100.5400,100.5700,100.5400,100.5600,82
2012-01-03,13:05:00,100.5500,100.5500,100.5000,100.5300,33
2012-01-03,13:10:00,100.5300,100.5400,100.4900,100.5100,18
2012-01-03,13:15:00,100.5100,100.5200,100.5000,100.5000,27
2012-01-03,13:25:00,100.4800,100.4800,100.4400,100.4400,20
2012-01-03,13:30:00,100.4400,100.4700,100.4400,100.4700,15
2012-01-03,13:35:00,100.4900,100.5500,100.4900,100.5500,16
2012-01-03,13:40:00,100.5400,100.5700,100.4800,100.4900,37
2012-01-03,13:45:00,100.5300,100.5300,100.4100,100.5200,48
2012-01-03,13:50:00,100.5100,100.5400,100.5000,100.5200,17
2012-01-03,13:55:00,100.5200,100.5300,100.4700,100.5200,13
2012-01-03,14:00:00,100.5100,100.5700,100.5100,100.5700,74
2012-01-03,14:05:00,100.5500,100.7000,100.5500,100.6900,282
2012-01-03,14:10:00,100.6900,100.7200,100.6400,100.7100,80
2012-01-03,14:15:00,100.7000,100.7100,100.6800,100.6900,28
2012-01-03,14:20:00,100.6900,100.7200,100.6800,100.6900,33
2012-01-03,14:25:00,100.6900,100.6900,100.6400,100.6600,41
2012-01-03,14:30:00,100.6600,100.7600,100.6600,100.7600,159
2012-01-03,14:35:00,100.7600,100.7900,100.7400,100.7400,121
2012-01-03,14:40:00,100.7300,100.7400,100.7200,100.7400,14
2012-01-03,14:45:00,100.7300,100.7300,100.7000,100.7100,11
2012-01-03,14:50:00,100.7100,100.7400,100.7100,100.7100,12
2012-01-03,14:55:00,100.7300,100.7300,100.5900,100.6000,61
2012-01-03,15:00:00,100.6000,100.8000,100.6000,100.7900,119
2012-01-03,15:05:00,100.7900,100.8600,100.7300,100.8600,230
2012-01-03,15:10:00,100.8200,100.9100,100.8000,100.8600,170
2012-01-03,15:15:00,100.8200,100.8700,100.8000,100.8100,33
2012-01-03,15:20:00,100.8200,100.8700,100.7500,100.7500,165
2012-01-03,15:25:00,100.7500,100.8000,100.7400,100.7700,52
2012-01-03,15:30:00,100.7700,100.7700,100.7100,100.7700,65
2012-01-03,15:35:00,100.7800,100.8600,100.7800,100.8200,41
2012-01-03,15:40:00,100.8200,100.8400,100.7900,100.8000,50
2012-01-03,15:45:00,100.8000,100.8400,100.6900,100.7000,75
2012-01-03,15:50:00,100.7200,100.7600,100.7200,100.7400,19
2012-01-03,15:55:00,100.7400,100.7500,100.6900,100.7200,68
2012-01-03,16:00:00,100.7300,100.7900,100.7100,100.7700,86
2012-01-03,16:05:00,100.7800,100.8400,100.7800,100.8200,106
2012-01-03,16:10:00,100.7800,100.7800,100.7100,100.7400,48
2012-01-03,16:15:00,100.7500,100.7800,100.7200,100.7300,43
2012-01-03,16:20:00,100.7400,100.7900,100.7200,100.7400,62
2012-01-03,16:25:00,100.7300,100.7400,100.5500,100.5600,245
2012-01-03,16:30:00,100.5600,100.5700,100.4200,100.5000,270
2012-01-03,16:35:00,100.5100,100.5900,100.5100,100.5500,122
2012-01-03,16:40:00,100.5500,100.6200,100.5500,100.5600,75
2012-01-03,16:45:00,100.5700,100.6300,100.5600,100.6200,95
2012-01-03,16:50:00,100.6300,100.7200,100.6200,100.6200,156
2012-01-03,16:55:00,100.6200,100.6200,100.5500,100.5600,75
2012-01-03,17:00:00,100.5700,100.7300,100.5300,100.7200,496
2012-01-03,17:05:00,100.7400,101.0000,100.7400,100.8600,679
2012-01-03,17:10:00,100.8600,100.8600,100.8100,100.8200,99
2012-01-03,17:15:00,100.8300,100.8500,100.7300,100.7400,82
2012-01-03,17:20:00,100.7300,100.7700,100.7200,100.7200,52
2012-01-03,17:25:00,100.7400,100.7500,100.7100,100.7200,38
2012-01-03,17:30:00,100.7200,100.7500,100.7100,100.7400,42
2012-01-03,17:35:00,100.7400,100.8500,100.7300,100.8300,530
2012-01-03,17:40:00,100.8300,100.8900,100.8100,100.8100,220
2012-01-03,17:45:00,100.8100,100.8600,100.8100,100.8300,67
2012-01-03,17:50:00,100.8300,100.8600,100.8200,100.8300,104
2012-01-03,17:55:00,100.8300,100.9000,100.8200,100.8700,133
2012-01-03,18:00:00,100.8700,101.0000,100.8600,101.0000,473
2012-01-03,18:05:00,101.0000,101.0000,100.9300,100.9500,596
2012-01-03,18:10:00,100.9500,100.9500,100.8800,100.9000,119
2012-01-03,18:15:00,100.9000,101.1000,100.9000,101.0400,405
2012-01-03,18:20:00,101.0400,101.0600,101.0200,101.0300,51
2012-01-03,18:25:00,101.0300,101.0300,100.9300,100.9400,77
2012-01-03,18:30:00,100.9700,101.0000,100.9400,100.9600,123
2012-01-03,18:35:00,100.9500,100.9800,100.9400,100.9600,112
2012-01-03,18:40:00,100.9700,100.9700,100.8600,100.9100,126
2012-01-03,18:45:00,100.9100,100.9200,100.8600,100.9100,73
2012-01-03,18:50:00,100.9100,100.9400,100.8800,100.9300,52
2012-01-03,18:55:00,100.9300,100.9600,100.9200,100.9500,54
2012-01-03,19:00:00,100.9600,101.3300,100.9600,101.3200,1191
2012-01-03,19:05:00,101.3200,101.3200,101.1900,101.2800,555
2012-01-03,19:10:00,101.2800,101.4300,101.2200,101.3700,810
2012-01-03,19:15:00,101.3700,101.4100,101.2500,101.3200,281
2012-01-03,19:20:00,101.3000,101.4900,101.2900,101.4500,614
2012-01-03,19:25:00,101.4400,101.6200,101.4000,101.5600,658
2012-01-03,19:30:00,101.5700,101.6800,101.5200,101.5200,613
2012-01-03,19:35:00,101.5200,101.5600,101.4100,101.4300,280
2012-01-03,19:40:00,101.4400,101.5400,101.4300,101.5200,714
2012-01-03,19:45:00,101.5300,101.5700,101.4600,101.5500,268
2012-01-03,19:50:00,101.5400,101.5900,101.4000,101.4900,334
2012-01-03,19:55:00,101.5000,101.5300,101.4000,101.4600,768
2012-01-03,20:00:00,101.4500,101.5600,101.4500,101.4900,214
2012-01-03,20:05:00,101.5400,101.5400,101.4300,101.5300,1085
2012-01-03,20:10:00,101.5100,101.5600,101.4500,101.5000,170
2012-01-03,20:15:00,101.5000,101.5400,101.4000,101.4400,332
2012-01-03,20:20:00,101.4400,101.4700,101.3700,101.4400,351
2012-01-03,20:25:00,101.4600,101.4800,101.3400,101.3500,291
2012-01-03,20:30:00,101.3600,101.4200,101.3100,101.4200,570
2012-01-03,20:35:00,101.4300,101.4300,101.2700,101.3300,1025
2012-01-03,20:40:00,101.3300,101.3400,101.2500,101.2700,296
2012-01-03,20:45:00,101.2800,101.3000,101.2400,101.2500,361
2012-01-03,20:50:00,101.2500,101.3100,101.2000,101.2200,426
2012-01-03,20:55:00,101.2200,101.2500,101.1500,101.2100,594
2012-01-03,21:00:00,101.2100,101.2200,101.1200,101.1600,645
2012-01-03,21:05:00,101.1700,101.2300,101.1100,101.2200,499
2012-01-03,21:10:00,101.2100,101.2300,101.0300,101.0400,570
2012-01-03,21:15:00,101.0400,101.1500,101.0300,101.0600,588
2012-01-03,21:20:00,101.0600,101.1700,101.0100,101.1000,381
2012-01-03,21:25:00,101.1000,101.1100,100.9900,101.0300,439
2012-01-03,21:30:00,101.0200,101.1300,101.0200,101.0700,357
2012-01-03,21:35:00,101.0700,101.2400,100.9900,101.2000,746
2012-01-03,21:40:00,101.2000,101.3000,101.1800,101.2200,770
2012-01-03,21:45:00,101.2200,101.2500,101.0700,101.1200,666
2012-01-03,21:50:00,101.1100,101.1900,101.0100,101.0800,838
2012-01-03,21:55:00,101.0600,101.3700,101.0500,101.2000,1577
2012-01-03,22:00:00,101.2100,101.4900,101.1900,101.3800,3973
2012-01-03,22:05:00,101.3800,101.6500,101.3300,101.5600,2223
2012-01-03,22:10:00,101.5500,101.6500,101.5100,101.6200,2189
2012-01-03,22:15:00,101.6200,101.7400,101.5700,101.6500,2151
2012-01-03,22:20:00,101.6600,101.8700,101.6500,101.8500,2855
2012-01-03,22:25:00,101.8500,101.9300,101.7900,101.8800,3404
2012-01-03,22:30:00,101.8800,102.2300,101.8700,102.1000,6653
2012-01-03,22:35:00,102.1000,102.3000,102.1000,102.2600,3588
2012-01-03,22:40:00,102.2700,102.3000,102.2000,102.2600,3070
2012-01-03,22:45:00,102.2600,102.3600,102.1500,102.3200,3471
2012-01-03,22:50:00,102.3200,102.5900,102.2700,102.5200,5157
2012-01-03,22:55:00,102.5300,102.7100,102.4000,102.4600,5601
2012-01-03,23:00:00,102.4800,102.5800,102.4000,102.5200,3057
2012-01-03,23:05:00,102.5200,102.6300,102.5100,102.5400,2302
2012-01-03,23:10:00,102.5300,102.5800,102.5000,102.5700,2006
2012-01-03,23:15:00,102.5600,102.8200,102.5500,102.6100,4188
2012-01-03,23:20:00,102.6000,102.6900,102.5300,102.5600,1578
2012-01-03,23:25:00,102.5700,102.6700,102.5400,102.6000,1514
2012-01-03,23:30:00,102.6200,102.7800,102.6200,102.7000,2086
2012-01-03,23:35:00,102.7100,102.8800,102.6100,102.6300,3088
2012-01-03,23:40:00,102.6200,102.7500,102.5200,102.5400,2208
2012-01-03,23:45:00,102.5300,102.6200,102.4700,102.4900,2327
2012-01-03,23:50:00,102.5000,102.6000,102.4600,102.5400,1655
2012-01-03,23:55:00,102.5500,102.5600,102.3600,102.4600,2632
2012-01-04,00:00:00,102.4600,102.5600,102.4400,102.5400,1618
2012-01-04,00:05:00,102.5500,102.6100,102.2900,102.3000,1802
2012-01-04,00:10:00,102.3000,102.4700,102.2900,102.4200,1274
2012-01-04,00:15:00,102.4100,102.5000,102.3700,102.4000,1601
2012-01-04,00:20:00,102.3800,102.4200,102.2200,102.2500,2167
2012-01-04,00:25:00,102.2600,102.2700,102.0300,102.0400,3680
2012-01-04,00:30:00,102.0300,102.2700,101.9300,102.1600,3492
2012-01-04,00:35:00,102.1600,102.3200,102.1500,102.2500,1402
2012-01-04,00:40:00,102.2400,102.2600,102.0600,102.2100,1879
2012-01-04,00:45:00,102.2200,102.3100,102.0200,102.0700,1493
2012-01-04,00:50:00,102.0700,102.3200,102.0700,102.3100,1164
2012-01-04,00:55:00,102.3100,102.4300,102.3000,102.3400,1454
2012-01-04,01:00:00,102.3400,102.4500,102.3200,102.4500,1140
2012-01-04,01:05:00,102.4500,102.5300,102.3500,102.4600,1271
2012-01-04,01:10:00,102.4600,102.5100,102.3600,102.4500,1753
2012-01-04,01:15:00,102.4400,102.6800,102.4300,102.6700,1688
2012-01-04,01:20:00,102.6700,102.7900,102.6400,102.7400,2541
2012-01-04,01:25:00,102.7300,102.7600,102.6000,102.6900,1424
2012-01-04,01:30:00,102.6800,102.7300,102.6200,102.6800,1469
2012-01-04,01:35:00,102.6800,102.8700,102.4300,102.4600,3383
2012-01-04,01:40:00,102.4600,102.5600,102.3800,102.5300,1495
2012-01-04,01:45:00,102.5300,102.5700,102.4600,102.5100,1102
2012-01-04,01:50:00,102.5000,102.6800,102.4400,102.5800,1375
2012-01-04,01:55:00,102.5900,102.6100,102.4500,102.5000,954
2012-01-04,02:00:00,102.5000,102.8100,102.4900,102.6400,1864
2012-01-04,02:05:00,102.6500,102.6900,102.5600,102.5800,839
2012-01-04,02:10:00,102.5700,102.6600,102.5100,102.6200,747
2012-01-04,02:15:00,102.6100,102.7200,102.5800,102.6300,863
2012-01-04,02:20:00,102.6200,102.6600,102.5400,102.6300,956
2012-01-04,02:25:00,102.6300,102.6300,102.4800,102.5700,1034
2012-01-04,02:30:00,102.5500,102.5900,102.3300,102.3600,1638
2012-01-04,02:35:00,102.3600,102.4500,102.3200,102.4000,1005
2012-01-04,02:40:00,102.4000,102.6400,102.3900,102.5100,1575
2012-01-04,02:45:00,102.5000,102.6300,102.3900,102.6300,898
2012-01-04,02:50:00,102.6300,102.6700,102.4500,102.6100,1533
2012-01-04,02:55:00,102.6200,102.6600,102.5300,102.5800,1125
2012-01-04,03:00:00,102.5900,102.6500,102.5100,102.6200,1357
2012-01-04,03:05:00,102.6200,102.6700,102.5600,102.6600,1024
2012-01-04,03:10:00,102.6500,102.7400,102.5200,102.6000,2301
2012-01-04,03:15:00,102.6100,103.0300,102.5100,102.9400,3762
2012-01-04,03:20:00,102.9300,103.0800,102.8200,103.0000,4647
2012-01-04,03:25:00,102.9900,103.1300,102.8700,103.0000,6560
2012-01-04,03:30:00,103.0000,103.0500,102.9400,103.0300,2693
2012-01-04,03:35:00,103.0400,103.1000,102.9900,103.0000,647
2012-01-04,03:40:00,103.0000,103.0600,102.9900,103.0400,527
2012-01-04,03:45:00,103.0400,103.0600,103.0100,103.0400,176
2012-01-04,03:50:00,103.0400,103.0900,103.0200,103.0700,255
2012-01-04,03:55:00,103.0700,103.1300,103.0500,103.0600,489
2012-01-04,04:00:00,103.0600,103.0600,102.9600,102.9600,496
2012-01-04,04:05:00,102.9700,103.0400,102.9600,103.0200,279
2012-01-04,04:10:00,103.0100,103.1200,102.9600,103.0700,589
2012-01-04,04:15:00,103.0800,103.1000,103.0400,103.0700,442
2012-01-04,04:20:00,103.0700,103.1100,103.0300,103.0300,446
2012-01-04,04:25:00,103.0400,103.1000,103.0300,103.0600,342
2012-01-04,04:30:00,103.0600,103.1300,103.0200,103.1200,310
2012-01-04,04:35:00,103.1200,103.1300,103.0600,103.0700,233
2012-01-04,04:40:00,103.0800,103.0900,103.0500,103.0800,203
2012-01-04,04:45:00,103.0900,103.1300,103.0500,103.1200,348
2012-01-04,04:50:00,103.1200,103.1800,103.0600,103.0700,628
2012-01-04,04:55:00,103.0800,103.0800,103.0000,103.0000,469
2012-01-04,05:00:00,103.0100,103.0700,103.0000,103.0700,322
2012-01-04,05:05:00,103.0700,103.0800,103.0500,103.0600,83
2012-01-04,05:10:00,103.0700,103.1000,103.0500,103.0700,109
2012-01-04,05:15:00,103.0600,103.0700,103.0500,103.0500,139
2012-01-04,05:20:00,103.0300,103.0300,102.9600,102.9900,76
2012-01-04,05:25:00,102.9800,103.0000,102.9700,102.9900,23
2012-01-04,05:30:00,103.0000,103.0000,102.9600,102.9800,74
2012-01-04,05:35:00,102.9800,102.9800,102.9400,102.9700,138
2012-01-04,05:40:00,102.9500,102.9800,102.9500,102.9600,37
2012-01-04,05:45:00,102.9700,102.9900,102.9600,102.9800,36
2012-01-04,05:50:00,102.9700,103.0100,102.9500,103.0000,95
2012-01-04,05:55:00,103.0000,103.0200,102.9800,102.9900,90
2012-01-04,06:00:00,102.9900,103.0100,102.9600,102.9600,86
2012-01-04,06:05:00,102.9700,102.9900,102.9500,102.9500,85
2012-01-04,06:10:00,102.9500,102.9500,102.9100,102.9200,128
2012-01-04,07:00:00,102.9900,103.0600,102.9600,103.0100,86
2012-01-04,07:05:00,103.0300,103.0500,103.0200,103.0400,13
2012-01-04,07:10:00,103.0400,103.0800,103.0100,103.0500,19
2012-01-04,07:15:00,103.0700,103.0800,103.0200,103.0200,16
2012-01-04,07:20:00,103.0600,103.0800,103.0600,103.0600,12
2012-01-04,07:25:00,103.0500,103.0800,103.0200,103.0200,21
2012-01-04,07:30:00,103.0200,103.0200,102.9700,102.9700,36
2012-01-04,07:35:00,102.9700,102.9900,102.9200,102.9400,59
2012-01-04,07:40:00,102.9400,102.9800,102.9400,102.9600,17
2012-01-04,07:45:00,102.9400,102.9500,102.9300,102.9300,17
2012-01-04,07:50:00,102.9300,102.9700,102.9300,102.9700,6
2012-01-04,07:55:00,102.9600,103.0200,102.9600,103.0200,31
2012-01-04,08:00:00,103.0000,103.1500,103.0000,103.0800,67
2012-01-04,08:05:00,103.0800,103.0800,103.0200,103.0600,34
2012-01-04,08:10:00,103.0600,103.0600,103.0100,103.0100,17
2012-01-04,08:15:00,103.0100,103.0700,102.9600,102.9900,42
2012-01-04,08:20:00,102.9800,102.9900,102.9600,102.9700,12
2012-01-04,08:25:00,102.9800,102.9900,102.9600,102.9700,25
2012-01-04,08:30:00,102.9700,102.9900,102.9600,102.9800,11
2012-01-04,08:35:00,102.9800,102.9800,102.9600,102.9800,7
2012-01-04,08:40:00,102.9900,102.9900,102.9600,102.9700,7
2012-01-04,08:45:00,102.9800,103.0400,102.9800,103.0400,15
2012-01-04,08:50:00,102.9900,103.0200,102.9800,102.9800,8
2012-01-04,08:55:00,102.9800,102.9900,102.9300,102.9500,57
2012-01-04,09:00:00,102.9400,102.9900,102.8200,102.8500,201
2012-01-04,09:05:00,102.8300,102.8800,102.8200,102.8500,69
2012-01-04,09:10:00,102.8500,102.9000,102.8500,102.8700,34
2012-01-04,09:15:00,102.8700,102.8900,102.8200,102.8300,65
2012-01-04,09:20:00,102.8300,102.8800,102.8200,102.8200,48
2012-01-04,09:25:00,102.8200,102.8200,102.7400,102.7500,152
2012-01-04,09:30:00,102.7400,102.7400,102.7100,102.7300,50
2012-01-04,09:35:00,102.7300,102.7600,102.7100,102.7200,61
2012-01-04,09:40:00,102.7400,102.8600,102.7300,102.8300,63
2012-01-04,09:45:00,102.8400,102.8400,102.7400,102.7900,42
2012-01-04,09:50:00,102.7500,102.8600,102.7500,102.8300,43
2012-01-04,09:55:00,102.8400,102.8500,102.8000,102.8200,33
2012-01-04,10:00:00,102.8200,102.8300,102.8100,102.8300,14
2012-01-04,10:05:00,102.8100,102.8300,102.8000,102.8100,24
2012-01-04,10:10:00,102.8000,102.8600,102.7600,102.8600,45
2012-01-04,10:15:00,102.8400,102.8800,102.8000,102.8000,38
2012-01-04,10:20:00,102.8000,102.8600,102.8000,102.8400,42
2012-01-04,10:25:00,102.8400,102.8700,102.8400,102.8700,24
2012-01-04,10:30:00,102.8500,102.8900,102.8200,102.8200,76
2012-01-04,10:35:00,102.8100,102.8400,102.7900,102.7900,45
2012-01-04,10:40:00,102.7700,102.8000,102.7300,102.7400,87
2012-01-04,10:45:00,102.7400,102.7700,102.7400,102.7400,37
2012-01-04,10:50:00,102.7400,102.7700,102.7100,102.7300,51
2012-01-04,10:55:00,102.7100,102.7300,102.7100,102.7100,17
2012-01-04,11:00:00,102.7400,102.7500,102.6500,102.6900,117
2012-01-04,11:05:00,102.6800,102.7000,102.6500,102.7000,71
2012-01-04,11:10:00,102.6800,102.7000,102.6300,102.7000,87
2012-01-04,11:15:00,102.7000,102.7300,102.6200,102.6300,71
2012-01-04,11:20:00,102.6600,102.7100,102.6600,102.6700,21
2012-01-04,11:25:00,102.6600,102.8100,102.6400,102.8000,116
2012-01-04,11:30:00,102.7900,102.8000,102.7500,102.7500,17
2012-01-04,11:35:00,102.7500,102.7500,102.7100,102.7400,24
2012-01-04,11:40:00,102.7400,102.7800,102.7400,102.7700,10
2012-01-04,11:45:00,102.7500,102.8000,102.7500,102.7700,38
2012-01-04,11:50:00,102.7700,102.7900,102.7600,102.7900,11
2012-01-04,11:55:00,102.8000,102.8400,102.7700,102.8000,31
2012-01-04,12:00:00,102.8200,102.8400,102.7900,102.7900,19
2012-01-04,12:05:00,102.7900,102.8000,102.7600,102.8000,25
2012-01-04,12:10:00,102.8000,102.8200,102.7900,102.8100,12
2012-01-04,12:15:00,102.8000,102.8000,102.7700,102.7800,25
2012-01-04,12:20:00,102.7900,102.7900,102.7600,102.7600,26
2012-01-04,12:25:00,102.7700,102.8100,102.7700,102.8000,32
2012-01-04,12:30:00,102.7700,102.7700,102.5700,102.6900,246
2012-01-04,12:35:00,102.6900,102.6900,102.6300,102.6400,30
2012-01-04,12:40:00,102.6200,102.6300,102.5700,102.6200,43
2012-01-04,12:45:00,102.6300,102.6900,102.6100,102.6700,24
2012-01-04,12:50:00,102.6700,102.6700,102.6300,102.6300,14
2012-01-04,12:55:00,102.6300,102.6800,102.6200,102.6600,19
2012-01-04,13:00:00,102.6600,102.6700,102.6400,102.6500,12
2012-01-04,13:05:00,102.6400,102.6400,102.6000,102.6000,15
2012-01-04,13:10:00,102.6100,102.6300,102.5700,102.6000,39
2012-01-04,13:15:00,102.6100,102.6300,102.6000,102.6200,14
2012-01-04,13:20:00,102.6100,102.6700,102.6100,102.6500,29
2012-01-04,13:25:00,102.6300,102.6300,102.5900,102.5900,10
2012-01-04,13:30:00,102.5900,102.6000,102.5700,102.5700,13
2012-01-04,13:35:00,102.6000,102.6400,102.5800,102.5900,25
2012-01-04,13:40:00,102.6000,102.6300,102.5900,102.6200,8
2012-01-04,13:45:00,102.6100,102.6200,102.6100,102.6200,6
2012-01-04,13:50:00,102.6400,102.6800,102.6200,102.6300,45
2012-01-04,13:55:00,102.6400,102.6600,102.6400,102.6600,6
2012-01-04,14:00:00,102.6500,102.6700,102.6300,102.6400,10
2012-01-04,14:05:00,102.6400,102.6800,102.6300,102.6600,54
2012-01-04,14:10:00,102.6700,102.7000,102.6500,102.6800,35
2012-01-04,14:15:00,102.6800,102.7200,102.6500,102.6800,44
2012-01-04,14:20:00,102.6800,102.6800,102.6500,102.6600,24
2012-01-04,14:25:00,102.6600,102.6800,102.6500,102.6800,10
2012-01-04,14:30:00,102.6700,102.7300,102.6700,102.6800,84
2012-01-04,14:35:00,102.6800,102.7700,102.6800,102.7500,58
2012-01-04,14:40:00,102.7600,102.7800,102.7400,102.7500,31
2012-01-04,14:45:00,102.7500,102.7500,102.6700,102.6800,40
2012-01-04,14:50:00,102.6900,102.7200,102.6800,102.6900,49
2012-01-04,14:55:00,102.6900,102.6900,102.6500,102.6800,31
2012-01-04,15:00:00,102.6800,102.7000,102.6800,102.7000,26
2012-01-04,15:05:00,102.7100,102.7500,102.7000,102.7200,61
2012-01-04,15:10:00,102.7200,102.7800,102.7200,102.7500,116
2012-01-04,15:15:00,102.7500,102.7500,102.6500,102.6500,36
2012-01-04,15:20:00,102.6300,102.6300,102.6000,102.6000,87
2012-01-04,15:25:00,102.6100,102.6200,102.5800,102.5900,53
2012-01-04,15:30:00,102.5800,102.6200,102.5600,102.5700,73
2012-01-04,15:35:00,102.5700,102.6200,102.5500,102.5800,49
2012-01-04,15:40:00,102.6000,102.6000,102.5100,102.5300,92
2012-01-04,15:45:00,102.5300,102.5700,102.5200,102.5600,48
2012-01-04,15:50:00,102.5500,102.5700,102.5300,102.5500,56
2012-01-04,15:55:00,102.5500,102.5600,102.5000,102.5200,91
2012-01-04,16:00:00,102.5400,102.8100,102.5000,102.8000,420
2012-01-04,16:05:00,102.7900,102.8900,102.7700,102.7800,210
2012-01-04,16:10:00,102.7900,103.0200,102.7900,102.9900,325
2012-01-04,16:15:00,103.0100,103.1300,103.0000,103.0400,407
2012-01-04,16:20:00,103.0400,103.0700,102.9100,103.0100,341
2012-01-04,16:25:00,103.0200,103.0200,102.9500,102.9700,304
2012-01-04,16:30:00,102.9800,103.0200,102.8500,102.8600,164
2012-01-04,16:35:00,102.8500,102.8800,102.8000,102.8300,159
2012-01-04,16:40:00,102.8400,102.8400,102.7600,102.8300,171
2012-01-04,16:45:00,102.8100,102.8300,102.6800,102.6800,188
2012-01-04,16:50:00,102.6800,102.7000,102.5600,102.5700,205
2012-01-04,16:55:00,102.5700,102.5700,102.4000,102.5100,670
2012-01-04,17:00:00,102.5100,102.5400,102.4000,102.4200,291
2012-01-04,17:05:00,102.4100,102.6000,102.3800,102.5700,263
2012-01-04,17:10:00,102.5400,102.6000,102.4900,102.5600,161
2012-01-04,17:15:00,102.5700,102.6500,102.5700,102.6200,156
2012-01-04,17:20:00,102.6200,102.6700,102.5700,102.5900,127
2012-01-04,17:25:00,102.5900,102.7200,102.5600,102.7200,208
2012-01-04,17:30:00,102.7300,102.9200,102.7300,102.9000,375
2012-01-04,17:35:00,102.9000,102.9200,102.7100,102.7400,369
2012-01-04,17:40:00,102.7400,102.7600,102.6900,102.7300,140
2012-01-04,17:45:00,102.7500,102.7600,102.6000,102.6200,193
2012-01-04,17:50:00,102.6300,102.6400,102.5600,102.6000,178
2012-01-04,17:55:00,102.6000,102.6700,102.5700,102.6500,72
2012-01-04,18:00:00,102.6300,102.7400,102.6000,102.7000,178
2012-01-04,18:05:00,102.6900,102.8200,102.6600,102.6700,171
2012-01-04,18:10:00,102.6800,102.6900,102.5600,102.5700,218
2012-01-04,18:15:00,102.5600,102.5900,102.5100,102.5700,209
2012-01-04,18:20:00,102.5700,102.6900,102.5700,102.6400,135
2012-01-04,18:25:00,102.6400,102.6400,102.4800,102.5500,374
2012-01-04,18:30:00,102.5600,102.7900,102.5500,102.7200,343
2012-01-04,18:35:00,102.7300,102.7900,102.6400,102.7700,228
2012-01-04,18:40:00,102.7700,102.8200,102.7200,102.7300,141
2012-01-04,18:45:00,102.7400,102.7400,102.4900,102.5200,187
2012-01-04,18:50:00,102.5200,102.5200,102.4300,102.5000,146
2012-01-04,18:55:00,102.5100,102.5100,102.4300,102.4500,146
2012-01-04,19:00:00,102.4500,102.6100,102.4300,102.6100,156
2012-01-04,19:05:00,102.6300,102.6400,102.5200,102.5900,152
2012-01-04,19:10:00,102.6000,102.6700,102.5400,102.6100,125
2012-01-04,19:15:00,102.6000,102.6100,102.4100,102.4500,433
2012-01-04,19:20:00,102.4300,102.4600,102.3800,102.4100,239
2012-01-04,19:25:00,102.4000,102.4000,102.2000,102.2000,740
2012-01-04,19:30:00,102.2200,102.2500,102.0500,102.2000,687
2012-01-04,19:35:00,102.1900,102.3100,102.1600,102.2300,279
2012-01-04,19:40:00,102.2300,102.2800,102.1900,102.2400,439
2012-01-04,19:45:00,102.2300,102.2500,102.1100,102.2400,982
2012-01-04,19:50:00,102.2400,102.4000,102.2400,102.3600,375
2012-01-04,19:55:00,102.3500,102.3500,102.2500,102.2500,543
2012-01-04,20:00:00,102.2400,102.2400,102.0200,102.1500,625
2012-01-04,20:05:00,102.1600,102.2500,102.1200,102.2400,293
2012-01-04,20:10:00,102.2400,102.3700,102.1600,102.3400,811
2012-01-04,20:15:00,102.3500,102.3500,102.2200,102.2900,262
2012-01-04,20:20:00,102.2900,102.3000,102.1200,102.1500,237
2012-01-04,20:25:00,102.1500,102.3400,102.1500,102.3400,671
2012-01-04,20:30:00,102.3600,102.4300,102.2100,102.2600,739
2012-01-04,20:35:00,102.2600,102.3800,102.2600,102.3500,168
2012-01-04,20:40:00,102.3600,102.3600,102.1800,102.3100,198
2012-01-04,20:45:00,102.3200,102.3300,102.1800,102.2800,316
2012-01-04,20:50:00,102.2800,102.4300,102.2300,102.2500,442
2012-01-04,20:55:00,102.2500,102.3500,102.1600,102.2900,1257
2012-01-04,21:00:00,102.3000,102.3200,102.1900,102.2600,276
2012-01-04,21:05:00,102.2600,102.2600,102.0200,102.1300,1021
2012-01-04,21:10:00,102.1400,102.1700,101.9000,101.9400,1673
2012-01-04,21:15:00,101.9400,102.0600,101.8800,102.0500,921
2012-01-04,21:20:00,102.0400,102.1600,102.0000,102.1200,1019
2012-01-04,21:25:00,102.1100,102.2400,102.0600,102.2200,446
2012-01-04,21:30:00,102.2000,102.3200,102.1700,102.2700,692
2012-01-04,21:35:00,102.2700,102.4200,102.1400,102.4100,721
2012-01-04,21:40:00,102.4000,102.4100,102.2700,102.3100,605
2012-01-04,21:45:00,102.3000,102.5000,102.3000,102.4500,1106
2012-01-04,21:50:00,102.4300,102.5200,102.3100,102.4100,1102
2012-01-04,21:55:00,102.4000,102.4500,102.1900,102.3600,1541
2012-01-04,22:00:00,102.3400,102.5900,102.2400,102.5200,2437
2012-01-04,22:05:00,102.5200,102.7400,102.4800,102.6600,1924
2012-01-04,22:10:00,102.6600,102.7500,102.6200,102.6700,1310
2012-01-04,22:15:00,102.6800,102.7300,102.6100,102.6600,1287
2012-01-04,22:20:00,102.6500,102.6600,102.3900,102.4100,2275
2012-01-04,22:25:00,102.4000,102.5600,102.4000,102.5000,1159
2012-01-04,22:30:00,102.5100,102.6700,102.5000,102.6400,1661
2012-01-04,22:35:00,102.6300,103.0300,102.3700,102.9800,7464
2012-01-04,22:40:00,102.9700,103.7400,102.9700,103.5100,17381
2012-01-04,22:45:00,103.5100,103.5300,103.2500,103.4600,5010
2012-01-04,22:50:00,103.4600,103.4600,103.2000,103.3100,4985
2012-01-04,22:55:00,103.3100,103.4400,103.1500,103.2900,3192
2012-01-04,23:00:00,103.2800,103.2900,102.9100,102.9500,4471
2012-01-04,23:05:00,102.9500,103.0200,102.8100,102.9200,3860
2012-01-04,23:10:00,102.9100,102.9600,102.7200,102.8200,3157
2012-01-04,23:15:00,102.8200,102.9000,102.6600,102.8800,2948
2012-01-04,23:20:00,102.8700,102.9200,102.8200,102.8900,1549
2012-01-04,23:25:00,102.9000,102.9700,102.6300,102.6600,2566
2012-01-04,23:30:00,102.6600,102.7700,102.3900,102.7400,4810
2012-01-04,23:35:00,102.7200,102.7500,102.5100,102.5800,3077
2012-01-04,23:40:00,102.5600,102.7600,102.4700,102.7300,3993
2012-01-04,23:45:00,102.7400,102.9400,102.6300,102.9000,4396
2012-01-04,23:50:00,102.9100,103.0100,102.8400,102.9800,3048
2012-01-04,23:55:00,102.9600,102.9800,102.8100,102.8800,5830
2012-01-05,00:00:00,102.8900,102.8900,102.6600,102.7900,3453
2012-01-05,00:05:00,102.8000,102.8100,102.6800,102.7900,2143
2012-01-05,00:10:00,102.7800,102.9700,102.7500,102.8500,1367
2012-01-05,00:15:00,102.8500,102.9400,102.6200,102.6200,1560
2012-01-05,00:20:00,102.6200,102.6800,102.4300,102.4900,2219
2012-01-05,00:25:00,102.4900,102.5600,102.2200,102.4200,4294
2012-01-05,00:30:00,102.4200,102.5400,102.4000,102.4300,1680
2012-01-05,00:35:00,102.4400,102.7500,102.4400,102.7200,1565
2012-01-05,00:40:00,102.7300,102.7500,102.5700,102.6200,1025
2012-01-05,00:45:00,102.6100,102.6600,102.5600,102.6400,489
2012-01-05,00:50:00,102.6400,102.6600,102.5500,102.5500,943
2012-01-05,00:55:00,102.5500,102.5600,102.4100,102.4400,1214
2012-01-05,01:00:00,102.4600,102.5700,102.4300,102.5000,830
2012-01-05,01:05:00,102.5100,102.6900,102.4400,102.6500,1793
2012-01-05,01:10:00,102.6400,102.6700,102.5700,102.6100,539
2012-01-05,01:15:00,102.6000,102.7700,102.5700,102.7400,886
2012-01-05,01:20:00,102.7400,102.9000,102.7400,102.8600,1192
2012-01-05,01:25:00,102.8500,102.9900,102.8500,102.9700,1164
2012-01-05,01:30:00,102.9700,103.0600,102.8900,102.9100,1583
2012-01-05,01:35:00,102.9100,102.9100,102.8100,102.8200,632
2012-01-05,01:40:00,102.8200,102.9300,102.8000,102.8700,465
2012-01-05,01:45:00,102.8700,103.0400,102.8700,102.9700,674
2012-01-05,01:50:00,102.9700,103.1900,102.9700,103.0900,1693
2012-01-05,01:55:00,103.1000,103.1800,103.0900,103.1400,640
2012-01-05,02:00:00,103.1300,103.1300,102.9200,102.9400,922
2012-01-05,02:05:00,102.9300,103.0400,102.8600,103.0100,950
2012-01-05,02:10:00,103.0300,103.1100,102.9800,102.9900,766
2012-01-05,02:15:00,103.0000,103.0200,102.8300,102.8600,696
2012-01-05,02:20:00,102.8600,102.9000,102.7100,102.7500,929
2012-01-05,02:25:00,102.7500,102.7700,102.6400,102.7000,1046
2012-01-05,02:30:00,102.7000,102.7500,102.6500,102.7300,660
2012-01-05,02:35:00,102.7500,102.8200,102.7000,102.7400,802
2012-01-05,02:40:00,102.7300,102.8800,102.7100,102.8100,1045
2012-01-05,02:45:00,102.8100,103.0600,102.7600,103.0500,1626
2012-01-05,02:50:00,103.0500,103.1900,102.8800,103.0000,1820
2012-01-05,02:55:00,103.0100,103.0600,102.8900,103.0100,1048
2012-01-05,03:00:00,103.0200,103.0300,102.9300,102.9400,1061
2012-01-05,03:05:00,102.9400,102.9400,102.7000,102.7200,2448
2012-01-05,03:10:00,102.7300,103.0200,102.7300,102.8700,1671
2012-01-05,03:15:00,102.8800,103.0300,102.8500,102.9700,1187
2012-01-05,03:20:00,102.9800,102.9800,102.7900,102.8800,1756
2012-01-05,03:25:00,102.8800,103.2900,102.8800,103.2500,9415
2012-01-05,03:30:00,103.2500,103.2900,103.1900,103.2100,1683
2012-01-05,03:35:00,103.2300,103.2300,103.1400,103.1700,780
2012-01-05,03:40:00,103.1700,103.2200,103.1600,103.2100,301
2012-01-05,03:45:00,103.2200,103.2300,103.1900,103.1900,175
2012-01-05,03:50:00,103.1800,103.2800,103.1800,103.2700,522
2012-01-05,03:55:00,103.2700,103.2900,103.2500,103.2500,403
2012-01-05,04:00:00,103.2500,103.2800,103.2500,103.2500,319
2012-01-05,04:05:00,103.2500,103.2700,103.2100,103.2100,297
2012-01-05,04:10:00,103.2100,103.2800,103.1800,103.2300,727
2012-01-05,04:15:00,103.2500,103.2900,103.2100,103.2500,728
2012-01-05,04:20:00,103.2600,103.2700,103.2100,103.2500,205
2012-01-05,04:25:00,103.2500,103.2800,103.2300,103.2500,142
2012-01-05,04:30:00,103.2600,103.2800,103.2200,103.2400,116
2012-01-05,04:35:00,103.2300,103.2800,103.2200,103.2500,200
2012-01-05,04:40:00,103.2500,103.2800,103.2300,103.2300,152
2012-01-05,04:45:00,103.2300,103.2400,103.2000,103.2300,165
2012-01-05,04:50:00,103.2200,103.2800,103.2200,103.2500,232
2012-01-05,04:55:00,103.2500,103.2800,103.2300,103.2700,208
2012-01-05,05:00:00,103.2700,103.2800,103.2600,103.2600,158
2012-01-05,05:05:00,103.2600,103.2800,103.2500,103.2700,69
2012-01-05,05:10:00,103.2700,103.4400,103.2700,103.4100,581
2012-01-05,05:15:00,103.4300,103.6400,103.4100,103.6200,528
2012-01-05,05:20:00,103.6200,103.6400,103.5600,103.5600,275
2012-01-05,05:25:00,103.5600,103.6200,103.5000,103.5000,212
2012-01-05,05:30:00,103.5100,103.5900,103.2200,103.4800,277
2012-01-05,05:35:00,103.4900,103.5500,103.4100,103.4500,249
2012-01-05,05:40:00,103.4500,103.4800,103.3300,103.3600,204
2012-01-05,05:45:00,103.3600,103.3800,103.2700,103.3300,103
2012-01-05,05:50:00,103.3300,103.3400,103.2900,103.3300,45
2012-01-05,05:55:00,103.3300,103.3300,103.2200,103.2500,160
2012-01-05,06:00:00,103.2500,103.3200,103.2400,103.2900,59
2012-01-05,06:05:00,103.3000,103.3600,103.3000,103.3300,73
2012-01-05,06:10:00,103.3400,103.3400,103.2800,103.2800,42
2012-01-05,07:00:00,103.2900,103.3300,103.1500,103.2000,157
2012-01-05,07:05:00,103.2000,103.2200,103.1900,103.2200,29
2012-01-05,07:10:00,103.2100,103.2100,103.1700,103.1700,29
2012-01-05,07:15:00,103.1900,103.3000,103.1800,103.1800,73
2012-01-05,07:20:00,103.1700,103.1700,103.0500,103.1100,116
2012-01-05,07:25:00,103.1000,103.1400,103.1000,103.1400,16
2012-01-05,07:30:00,103.1300,103.1900,103.1100,103.1800,21
2012-01-05,07:35:00,103.1800,103.1800,103.1600,103.1600,10
2012-01-05,07:40:00,103.1500,103.1500,103.1400,103.1500,10
2012-01-05,07:45:00,103.1500,103.1500,103.1400,103.1400,8
2012-01-05,07:50:00,103.1300,103.1400,103.1200,103.1400,11
2012-01-05,07:55:00,103.1400,103.1500,103.1400,103.1500,20
2012-01-05,08:00:00,103.1500,103.2000,103.1200,103.2000,66
2012-01-05,08:05:00,103.1900,103.1900,103.1500,103.1600,19
2012-01-05,08:10:00,103.1500,103.2400,103.1500,103.2100,47
2012-01-05,08:15:00,103.2200,103.2600,103.1900,103.2600,54
2012-01-05,08:20:00,103.2500,103.2700,103.2400,103.2500,21
2012-01-05,08:25:00,103.2500,103.2800,103.2400,103.2600,14
2012-01-05,08:30:00,103.2600,103.2700,103.2400,103.2600,14
2012-01-05,08:35:00,103.2800,103.2900,103.2800,103.2900,5
2012-01-05,08:40:00,103.2700,103.2700,103.2600,103.2700,6
2012-01-05,08:45:00,103.2600,103.3000,103.2600,103.2800,14
2012-01-05,08:50:00,103.2800,103.3000,103.2700,103.2700,16
2012-01-05,08:55:00,103.2500,103.2800,103.2400,103.2800,21
2012-01-05,09:00:00,103.2800,103.2800,103.2200,103.2500,38
2012-01-05,09:05:00,103.2600,103.3100,103.2600,103.3100,22
2012-01-05,09:10:00,103.2700,103.2900,103.2600,103.2600,5
2012-01-05,09:15:00,103.2700,103.2700,103.1600,103.1600,42
2012-01-05,09:20:00,103.1500,103.1700,103.0800,103.1700,71
2012-01-05,09:25:00,103.1500,103.2200,103.1500,103.1700,40
2012-01-05,09:30:00,103.1600,103.1900,103.1200,103.1900,35
2012-01-05,09:35:00,103.2000,103.2300,103.1400,103.1600,33
2012-01-05,09:40:00,103.1800,103.2100,103.1100,103.2000,67
2012-01-05,09:45:00,103.2000,103.2000,103.1500,103.1700,32
2012-01-05,09:50:00,103.1800,103.1900,103.1800,103.1800,7
2012-01-05,09:55:00,103.1900,103.2100,103.1600,103.1900,14
2012-01-05,10:00:00,103.2000,103.2000,103.1500,103.1600,76
2012-01-05,10:05:00,103.1700,103.1700,103.1600,103.1700,10
2012-01-05,10:10:00,103.1500,103.1500,103.1000,103.1000,34
2012-01-05,10:15:00,103.1000,103.1000,103.0300,103.0600,90
2012-01-05,10:20:00,103.0500,103.0500,102.9300,102.9700,96
2012-01-05,10:25:00,102.9800,102.9800,102.8800,102.8800,114
2012-01-05,10:30:00,102.8800,102.8900,102.8300,102.8600,68
2012-01-05,10:35:00,102.8500,102.9200,102.8000,102.8400,209
2012-01-05,10:40:00,102.8400,102.9900,102.8400,102.9600,36
2012-01-05,10:45:00,102.9800,103.0000,102.9600,102.9800,104
2012-01-05,10:50:00,102.9800,103.0000,102.9600,102.9900,165
2012-01-05,10:55:00,102.9900,103.0000,102.9700,102.9900,85
2012-01-05,11:00:00,102.9900,103.0000,102.9400,103.0000,56
2012-01-05,11:05:00,103.0000,103.0000,102.9600,102.9700,14
2012-01-05,11:10:00,102.9600,102.9600,102.9100,102.9400,45
2012-01-05,11:15:00,102.9400,102.9400,102.9100,102.9100,31
2012-01-05,11:20:00,102.9100,102.9200,102.8500,102.8700,44
2012-01-05,11:25:00,102.8900,102.9100,102.8200,102.8700,70
2012-01-05,11:30:00,102.8800,102.8900,102.8300,102.8600,26
2012-01-05,11:35:00,102.8700,102.9300,102.8500,102.8800,28
2012-01-05,11:40:00,102.8800,102.8800,102.8400,102.8400,18
2012-01-05,11:45:00,102.8600,102.8800,102.8400,102.8800,32
2012-01-05,11:50:00,102.8800,102.9700,102.8800,102.9500,67
2012-01-05,11:55:00,102.9600,102.9900,102.9500,102.9700,23
2012-01-05,12:00:00,102.9800,102.9900,102.9600,102.9800,34
2012-01-05,12:05:00,102.9600,102.9600,102.9300,102.9300,29
2012-01-05,12:10:00,102.9400,102.9400,102.9200,102.9400,9
2012-01-05,12:15:00,102.9400,102.9800,102.9400,102.9800,17
2012-01-05,12:20:00,102.9800,102.9900,102.9500,102.9700,11
2012-01-05,12:25:00,102.9800,103.0000,102.9500,103.0000,57
2012-01-05,12:30:00,103.0000,103.1500,103.0000,103.0600,197
2012-01-05,12:35:00,103.0700,103.1400,103.0400,103.0900,90
2012-01-05,12:40:00,103.0900,103.1700,103.0900,103.1600,40
2012-01-05,12:45:00,103.1300,103.1400,103.1000,103.1000,47
2012-01-05,12:50:00,103.1100,103.1200,103.0300,103.0600,45
2012-01-05,12:55:00,103.0600,103.1300,103.0500,103.1000,15
2012-01-05,13:00:00,103.1100,103.1400,103.1000,103.1400,23
2012-01-05,13:05:00,103.1400,103.1500,103.1000,103.1100,24
2012-01-05,13:10:00,103.1100,103.1300,103.1100,103.1300,13
2012-01-05,13:15:00,103.1200,103.1200,103.0900,103.0900,40
2012-01-05,13:20:00,103.0900,103.1600,103.0900,103.1200,37
2012-01-05,13:25:00,103.1600,103.2100,103.1500,103.1700,50
2012-01-05,13:30:00,103.1800,103.2000,103.1600,103.2000,20
2012-01-05,13:35:00,103.2200,103.2800,103.2200,103.2500,57
2012-01-05,13:40:00,103.2700,103.3400,103.2400,103.2900,68
2012-01-05,13:45:00,103.2900,103.3800,103.2900,103.3700,49
2012-01-05,13:50:00,103.3800,103.3800,103.2800,103.2800,53
2012-01-05,13:55:00,103.2800,103.2900,103.2600,103.2900,36
2012-01-05,14:00:00,103.2800,103.3100,103.2500,103.3000,51
2012-01-05,14:05:00,103.3000,103.3700,103.3000,103.3100,80
2012-01-05,14:10:00,103.3000,103.3000,103.2700,103.2700,20
2012-01-05,14:15:00,103.2800,103.3300,103.2800,103.3300,13
2012-01-05,14:20:00,103.3300,103.3700,103.3200,103.3600,28
2012-01-05,14:25:00,103.3500,103.4100,103.3500,103.3900,45
2012-01-05,14:30:00,103.3900,103.4100,103.2800,103.2900,68
2012-01-05,14:35:00,103.3000,103.3000,103.2200,103.2200,69
2012-01-05,14:40:00,103.2200,103.2300,103.2000,103.2200,57
2012-01-05,14:45:00,103.2100,103.2400,103.2100,103.2400,38
2012-01-05,14:50:00,103.2300,103.2500,103.2200,103.2500,33
2012-01-05,14:55:00,103.2700,103.3600,103.2700,103.3400,57
2012-01-05,15:00:00,103.3500,103.3500,103.2500,103.3400,65
2012-01-05,15:05:00,103.3200,103.4300,103.3000,103.4300,68
2012-01-05,15:10:00,103.4300,103.4400,103.3800,103.3800,82
2012-01-05,15:15:00,103.3800,103.4400,103.3800,103.4400,105
2012-01-05,15:20:00,103.4300,103.4500,103.4000,103.4100,29
2012-01-05,15:25:00,103.4000,103.4200,103.3500,103.4000,58
2012-01-05,15:30:00,103.3800,103.4000,103.3500,103.3500,20
2012-01-05,15:35:00,103.3700,103.4800,103.3500,103.4800,119
2012-01-05,15:40:00,103.4800,103.6400,103.4700,103.6300,289
2012-01-05,15:45:00,103.6300,103.6300,103.5300,103.6200,145
2012-01-05,15:50:00,103.6200,103.7000,103.5500,103.6800,266
2012-01-05,15:55:00,103.6800,103.7300,103.6300,103.6600,213
2012-01-05,16:00:00,103.6700,103.6700,103.5200,103.6000,202
2012-01-05,16:05:00,103.6000,103.6900,103.3600,103.3900,945
2012-01-05,16:10:00,103.3600,103.3900,103.2000,103.2900,535
2012-01-05,16:15:00,103.3000,103.3700,103.2900,103.3400,114
2012-01-05,16:20:00,103.3500,103.3700,103.1500,103.1500,204
2012-01-05,16:25:00,103.1500,103.1900,103.0400,103.0800,337
2012-01-05,16:30:00,103.0700,103.1100,102.9400,103.0300,388
2012-01-05,16:35:00,103.0500,103.1500,103.0400,103.1100,162
2012-01-05,16:40:00,103.1100,103.1300,102.9000,102.9400,281
2012-01-05,16:45:00,102.9700,103.0000,102.8400,102.8900,337
2012-01-05,16:50:00,102.8900,102.8900,102.7800,102.7800,559
2012-01-05,16:55:00,102.7900,102.8800,102.6600,102.7600,441
2012-01-05,17:00:00,102.7800,102.8000,102.5400,102.6800,880
2012-01-05,17:05:00,102.6700,102.7000,102.4600,102.4600,617
2012-01-05,17:10:00,102.4600,102.5200,102.3800,102.5000,393
2012-01-05,17:15:00,102.5000,102.6400,102.5000,102.6100,432
2012-01-05,17:20:00,102.5900,102.6400,102.5400,102.6200,251
2012-01-05,17:25:00,102.6100,102.7000,102.5900,102.6800,150
2012-01-05,17:30:00,102.6800,102.6800,102.5000,102.5400,172
2012-01-05,17:35:00,102.5300,102.6700,102.5200,102.6700,100
2012-01-05,17:40:00,102.6700,102.7400,102.6200,102.7000,121
2012-01-05,17:45:00,102.7000,102.7300,102.6300,102.6300,150
2012-01-05,17:50:00,102.6300,102.6300,102.4300,102.4600,414
2012-01-05,17:55:00,102.4700,102.5600,102.4000,102.5000,242
2012-01-05,18:00:00,102.4800,102.6700,102.4400,102.5800,360
2012-01-05,18:05:00,102.6000,102.6600,102.2900,102.3500,603
2012-01-05,18:10:00,102.3600,102.4700,102.3600,102.4200,269
2012-01-05,18:15:00,102.4500,102.5300,102.4200,102.5200,152
2012-01-05,18:20:00,102.5100,102.5500,102.5000,102.5400,84
2012-01-05,18:25:00,102.5400,102.7000,102.5200,102.6900,261
2012-01-05,18:30:00,102.6800,102.7000,102.5500,102.5800,286
2012-01-05,18:35:00,102.5800,102.6000,102.4600,102.5100,186
2012-01-05,18:40:00,102.5000,102.5200,102.4800,102.5000,101
2012-01-05,18:45:00,102.4800,102.5700,102.4400,102.5600,246
2012-01-05,18:50:00,102.5700,102.6200,102.5400,102.6000,312
2012-01-05,18:55:00,102.5800,102.6400,102.3800,102.4300,356
2012-01-05,19:00:00,102.4300,102.5300,102.3800,102.4900,271
2012-01-05,19:05:00,102.4900,102.5700,102.4100,102.5700,95
2012-01-05,19:10:00,102.5600,102.6700,102.5500,102.6600,164
2012-01-05,19:15:00,102.6700,102.6700,102.5400,102.5600,131
2012-01-05,19:20:00,102.5700,102.6100,102.4900,102.5300,299
2012-01-05,19:25:00,102.5100,102.5500,102.4200,102.4600,147
2012-01-05,19:30:00,102.4700,102.5200,102.3400,102.3700,250
2012-01-05,19:35:00,102.3600,102.4000,102.2500,102.2500,413
2012-01-05,19:40:00,102.2500,102.4500,102.1600,102.4400,696
2012-01-05,19:45:00,102.4400,102.4800,102.3200,102.3600,273
2012-01-05,19:50:00,102.3700,102.4600,102.3100,102.4200,944
2012-01-05,19:55:00,102.4100,102.5800,102.3300,102.5600,1536
2012-01-05,20:00:00,102.5700,102.6500,102.5200,102.6200,1372
2012-01-05,20:05:00,102.6200,102.6900,102.5400,102.5600,305
2012-01-05,20:10:00,102.5600,102.6300,102.4900,102.5800,824
2012-01-05,20:15:00,102.5900,102.7000,102.5700,102.6700,452
2012-01-05,20:20:00,102.6800,102.9300,102.6600,102.8900,1794
2012-01-05,20:25:00,102.8900,103.0100,102.8800,102.9800,891
2012-01-05,20:30:00,102.9700,103.0400,102.8800,102.9200,1008
2012-01-05,20:35:00,102.9100,102.9100,102.7800,102.8600,298
2012-01-05,20:40:00,102.8500,102.8700,102.6900,102.7200,906
2012-01-05,20:45:00,102.7300,102.7500,102.6000,102.6100,927
2012-01-05,20:50:00,102.6100,102.7300,102.6100,102.7200,886
2012-01-05,20:55:00,102.7000,102.7300,102.6100,102.7000,267
2012-01-05,21:00:00,102.7000,102.7200,102.6200,102.6600,358
2012-01-05,21:05:00,102.6600,102.8200,102.6400,102.7800,1189
2012-01-05,21:10:00,102.7800,102.9500,102.7000,102.9200,358
2012-01-05,21:15:00,102.9200,103.1700,102.7700,102.7800,2372
2012-01-05,21:20:00,102.8000,103.0200,102.7900,102.9800,645
2012-01-05,21:25:00,102.9900,103.1400,102.9700,102.9900,843
2012-01-05,21:30:00,103.0300,103.1700,102.7900,102.8000,1704
2012-01-05,21:35:00,102.8000,103.0100,102.7500,102.9200,853
2012-01-05,21:40:00,102.9300,103.2000,102.9200,103.0700,1362
2012-01-05,21:45:00,103.0700,103.1600,102.8900,102.9800,855
2012-01-05,21:50:00,102.9900,103.1200,102.8600,102.9400,1019
2012-01-05,21:55:00,102.9400,103.1000,102.8600,103.0800,1218
2012-01-05,22:00:00,103.0600,103.1200,102.7400,102.7400,4838
2012-01-05,22:05:00,102.7400,102.8000,102.6100,102.7400,2971
2012-01-05,22:10:00,102.7200,102.8700,102.7100,102.7700,1113
2012-01-05,22:15:00,102.7800,102.8600,102.6300,102.7000,1255
2012-01-05,22:20:00,102.7000,102.7400,102.5100,102.5700,2851
2012-01-05,22:25:00,102.5600,102.6400,102.4600,102.4700,2558
2012-01-05,22:30:00,102.4800,102.5700,102.2700,102.5400,5952
2012-01-05,22:35:00,102.5400,102.6100,102.4100,102.5300,2355
2012-01-05,22:40:00,102.5300,102.5300,102.2200,102.2700,3125
2012-01-05,22:45:00,102.2700,102.3600,102.0300,102.3000,4852
2012-01-05,22:50:00,102.3000,102.5500,102.2700,102.5100,2400
2012-01-05,22:55:00,102.5200,102.5400,102.2800,102.3500,2282
2012-01-05,23:00:00,102.3400,102.4200,102.1200,102.3300,4247
2012-01-05,23:05:00,102.3300,102.5400,102.2600,102.4400,2776
2012-01-05,23:10:00,102.4400,102.7900,102.3200,102.7000,5344
2012-01-05,23:15:00,102.7000,102.8200,102.6400,102.7500,2944
2012-01-05,23:20:00,102.7400,102.8500,102.6600,102.8100,2163
2012-01-05,23:25:00,102.8200,102.8500,102.7200,102.7600,2597
2012-01-05,23:30:00,102.7600,102.8100,102.5300,102.6500,3740
2012-01-05,23:35:00,102.6600,102.7900,102.5900,102.6700,1347
2012-01-05,23:40:00,102.6800,102.9200,102.6600,102.6800,2371
2012-01-05,23:45:00,102.6900,102.7600,102.5700,102.6300,2343
2012-01-05,23:50:00,102.6200,102.8100,102.6100,102.6800,1166
2012-01-05,23:55:00,102.6800,102.7900,102.5700,102.6500,1798
2012-01-06,00:00:00,102.6400,102.6400,102.1500,102.5100,8977
2012-01-06,00:05:00,102.5100,102.5100,101.9500,102.1700,6434
2012-01-06,00:10:00,102.1600,102.2500,101.9500,102.1400,3793
2012-01-06,00:15:00,102.1400,102.3100,102.0400,102.0500,2819
2012-01-06,00:20:00,102.0500,102.4000,101.9500,102.3800,3552
2012-01-06,00:25:00,102.3900,102.6800,102.3500,102.5700,4086
2012-01-06,00:30:00,102.5900,102.7900,102.5700,102.6700,3832
2012-01-06,00:35:00,102.6700,102.6900,102.5400,102.6200,1371
2012-01-06,00:40:00,102.6200,102.7400,102.5600,102.6700,1433
2012-01-06,00:45:00,102.6700,102.8200,102.6600,102.7500,1512
2012-01-06,00:50:00,102.7500,102.9700,102.7200,102.7600,2960
2012-01-06,00:55:00,102.7500,102.8800,102.7300,102.7400,942
2012-01-06,01:00:00,102.7300,102.8500,102.6300,102.6900,1461
2012-01-06,01:05:00,102.6900,102.8200,102.6800,102.7900,728
2012-01-06,01:10:00,102.8000,102.9100,102.7600,102.8300,1301
2012-01-06,01:15:00,102.8300,103.0600,102.8300,102.9700,2455
2012-01-06,01:20:00,102.9900,103.1300,102.8400,103.0300,2520
2012-01-06,01:25:00,103.0400,103.1100,102.8800,102.9000,1432
2012-01-06,01:30:00,102.9000,102.9500,102.8500,102.8800,801
2012-01-06,01:35:00,102.8800,102.9200,102.6200,102.6500,2410
2012-01-06,01:40:00,102.6500,102.9300,102.6400,102.8100,1639
2012-01-06,01:45:00,102.8000,103.1000,102.6800,103.0000,2500
2012-01-06,01:50:00,103.0100,103.0300,102.8300,102.9400,738
2012-01-06,01:55:00,102.9500,103.1200,102.9300,103.0700,1301
2012-01-06,02:00:00,103.0800,103.1200,102.8800,102.9600,1315
2012-01-06,02:05:00,102.9500,103.0100,102.8000,102.9300,1253
2012-01-06,02:10:00,102.9300,102.9300,102.7300,102.7800,895
2012-01-06,02:15:00,102.7800,102.8400,102.6700,102.6700,1000
2012-01-06,02:20:00,102.6700,102.8700,102.6000,102.7500,1783
2012-01-06,02:25:00,102.7400,103.0100,102.7300,102.9300,1674
2012-01-06,02:30:00,102.9300,103.0200,102.8900,102.9600,828
2012-01-06,02:35:00,102.9600,103.3100,102.9500,103.1900,3268
2012-01-06,02:40:00,103.2000,103.4400,103.1800,103.2300,2978
2012-01-06,02:45:00,103.2200,103.3100,103.1400,103.2600,1381
2012-01-06,02:50:00,103.2600,103.3000,103.0800,103.1600,1019
2012-01-06,02:55:00,103.1600,103.1700,102.9400,102.9800,1083
2012-01-06,03:00:00,102.9800,103.0300,102.8500,102.9300,1655
2012-01-06,03:05:00,102.9300,103.0000,102.6600,102.7100,1861
2012-01-06,03:10:00,102.7000,102.8900,102.6800,102.7600,951
2012-01-06,03:15:00,102.7500,102.7600,102.2600,102.2900,4653
2012-01-06,03:20:00,102.2700,102.3400,102.1500,102.2400,4089
2012-01-06,03:25:00,102.2400,102.3000,101.7200,101.7700,11890
2012-01-06,03:30:00,101.7800,101.9200,101.7400,101.7800,3391
2012-01-06,03:35:00,101.8000,101.8000,101.5500,101.7000,2666
2012-01-06,03:40:00,101.7000,101.8200,101.6600,101.7500,1012
2012-01-06,03:45:00,101.7500,101.7600,101.5400,101.6700,1231
2012-01-06,03:50:00,101.6600,101.7800,101.6600,101.7000,521
2012-01-06,03:55:00,101.7100,101.7700,101.6900,101.7500,534
2012-01-06,04:00:00,101.7600,101.8100,101.6900,101.7900,588
2012-01-06,04:05:00,101.8000,101.8000,101.7200,101.7500,212
2012-01-06,04:10:00,101.7400,101.8100,101.6800,101.7800,839
2012-01-06,04:15:00,101.7800,101.8700,101.7800,101.8500,607
2012-01-06,04:20:00,101.8400,101.8900,101.8200,101.8500,441
2012-01-06,04:25:00,101.8500,101.8900,101.8100,101.8500,426
2012-01-06,04:30:00,101.8700,101.8700,101.7500,101.7500,351
2012-01-06,04:35:00,101.7400,101.7700,101.7100,101.7600,323
2012-01-06,04:40:00,101.7500,101.8100,101.7200,101.7900,461
2012-01-06,04:45:00,101.7900,101.8000,101.7300,101.7400,112
2012-01-06,04:50:00,101.7300,101.7600,101.7200,101.7600,110
2012-01-06,04:55:00,101.7600,101.7700,101.7000,101.7200,381
2012-01-06,05:00:00,101.7100,101.7300,101.6900,101.7300,106
2012-01-06,05:05:00,101.7300,101.7400,101.5800,101.6100,479
2012-01-06,05:10:00,101.6100,101.6100,101.4300,101.4800,837
2012-01-06,05:15:00,101.4900,101.5100,101.4000,101.4000,416
2012-01-06,05:20:00,101.4000,101.4500,101.3700,101.4200,199
2012-01-06,05:25:00,101.4200,101.4800,101.3400,101.4600,390
2012-01-06,05:30:00,101.4600,101.8100,101.4500,101.4900,83
2012-01-06,05:35:00,101.4900,101.5100,101.4900,101.5000,48
2012-01-06,05:40:00,101.5000,101.5000,101.4300,101.4400,122
2012-01-06,05:45:00,101.4600,101.5000,101.4400,101.4500,110
2012-01-06,05:50:00,101.4500,101.4800,101.3900,101.3900,68
2012-01-06,05:55:00,101.4100,101.4200,101.3000,101.3200,369
2012-01-06,06:00:00,101.3100,101.4000,101.3100,101.3500,85
2012-01-06,06:05:00,101.3500,101.4200,101.3100,101.3600,125
2012-01-06,06:10:00,101.3600,101.3600,101.3300,101.3600,82
2012-01-06,07:00:00,101.3500,101.4700,101.3100,101.4600,157
2012-01-06,07:05:00,101.4500,101.5100,101.4500,101.4800,74
2012-01-06,07:10:00,101.4900,101.4900,101.4400,101.4500,21
2012-01-06,07:15:00,101.4600,101.5300,101.4600,101.5100,33
2012-01-06,07:20:00,101.5200,101.5300,101.4700,101.5300,55
2012-01-06,07:25:00,101.5300,101.5400,101.5100,101.5200,24
2012-01-06,07:30:00,101.5200,101.5500,101.5200,101.5300,11
2012-01-06,07:35:00,101.5500,101.5700,101.4900,101.5000,29
2012-01-06,07:40:00,101.4800,101.4900,101.4200,101.4300,16
2012-01-06,07:45:00,101.4300,101.4900,101.4300,101.4700,11
2012-01-06,07:50:00,101.5000,101.5000,101.4800,101.5000,16
2012-01-06,07:55:00,101.5100,101.5300,101.4900,101.4900,9
2012-01-06,08:00:00,101.4900,101.5300,101.4500,101.5300,34
2012-01-06,08:05:00,101.5300,101.6000,101.5100,101.5800,47
2012-01-06,08:10:00,101.5700,101.6200,101.5100,101.6200,129
2012-01-06,08:15:00,101.6100,101.6300,101.6000,101.6100,58
2012-01-06,08:20:00,101.5900,101.5900,101.5300,101.5800,18
2012-01-06,08:25:00,101.5900,101.6400,101.5900,101.6000,28
2012-01-06,08:30:00,101.6200,101.6800,101.6200,101.6600,78
2012-01-06,08:35:00,101.6400,101.6500,101.6100,101.6200,38
2012-01-06,08:40:00,101.6200,101.6600,101.5700,101.5900,32
2012-01-06,08:45:00,101.6100,101.6200,101.5700,101.5900,41
2012-01-06,08:50:00,101.5700,101.5800,101.5700,101.5800,4
2012-01-06,08:55:00,101.5800,101.6600,101.5600,101.5600,46
2012-01-06,09:00:00,101.5500,101.6600,101.5500,101.5500,114
2012-01-06,09:05:00,101.5400,101.6500,101.5300,101.6500,74
2012-01-06,09:10:00,101.6600,101.6800,101.5800,101.6400,52
2012-01-06,09:15:00,101.6200,101.6800,101.5500,101.5500,93
2012-01-06,09:20:00,101.5600,101.5600,101.4400,101.4900,80
2012-01-06,09:25:00,101.4800,101.5900,101.4500,101.5600,76
2012-01-06,09:30:00,101.5500,101.6000,101.5400,101.6000,33
2012-01-06,09:35:00,101.6000,101.6000,101.4800,101.4900,59
2012-01-06,09:40:00,101.5000,101.5300,101.4400,101.5300,62
2012-01-06,09:45:00,101.4800,101.5200,101.4000,101.4000,72
2012-01-06,09:50:00,101.3900,101.4800,101.3700,101.4200,62
2012-01-06,09:55:00,101.4700,101.5700,101.4700,101.5600,56
2012-01-06,10:00:00,101.5700,101.6100,101.5300,101.5900,60
2012-01-06,10:05:00,101.6100,101.6300,101.5300,101.5600,83
2012-01-06,10:10:00,101.5600,101.5600,101.4800,101.4800,46
2012-01-06,10:15:00,101.4400,101.4500,101.3900,101.4200,63
2012-01-06,10:20:00,101.4300,101.4300,101.3900,101.4100,140
2012-01-06,10:25:00,101.4100,101.4200,101.4100,101.4100,28
2012-01-06,10:30:00,101.4200,101.4800,101.4200,101.4300,96
2012-01-06,10:35:00,101.4200,101.4200,101.3200,101.3500,107
2012-01-06,10:40:00,101.3400,101.4000,101.3100,101.3700,117
2012-01-06,10:45:00,101.3600,101.3600,101.3200,101.3600,35
2012-01-06,10:50:00,101.3600,101.4300,101.3600,101.4100,52
2012-01-06,10:55:00,101.3900,101.4700,101.3900,101.4700,28
2012-01-06,11:00:00,101.4600,101.4600,101.3900,101.4200,32
2012-01-06,11:05:00,101.3800,101.4300,101.3800,101.3800,19
2012-01-06,11:10:00,101.4200,101.4300,101.3400,101.4000,68
2012-01-06,11:15:00,101.4100,101.4200,101.3500,101.3900,75
2012-01-06,11:20:00,101.4200,101.4500,101.4000,101.4500,38
2012-01-06,11:25:00,101.4600,101.5000,101.4600,101.4800,32
2012-01-06,11:30:00,101.4900,101.5000,101.4700,101.4900,31
2012-01-06,11:35:00,101.4800,101.4800,101.4000,101.4400,28
2012-01-06,11:40:00,101.4300,101.4300,101.3500,101.3700,36
2012-01-06,11:45:00,101.3800,101.4000,101.3500,101.3700,21
2012-01-06,11:50:00,101.3800,101.4600,101.3800,101.4000,46
2012-01-06,11:55:00,101.3900,101.4200,101.3700,101.4200,12
2012-01-06,12:00:00,101.4200,101.4500,101.4000,101.4200,21
2012-01-06,12:05:00,101.4000,101.4100,101.3800,101.4000,92
2012-01-06,12:10:00,101.4000,101.4000,101.3700,101.3700,33
2012-01-06,12:15:00,101.3500,101.3500,101.3200,101.3400,48
2012-01-06,12:20:00,101.3400,101.3700,101.3200,101.3200,69
2012-01-06,12:25:00,101.3200,101.3700,101.3100,101.3400,117
2012-01-06,12:30:00,101.3500,101.7100,101.3500,101.6500,427
2012-01-06,12:35:00,101.6600,101.7000,101.5700,101.6400,179
2012-01-06,12:40:00,101.6400,101.6400,101.5400,101.6300,93
2012-01-06,12:45:00,101.6300,101.6600,101.6000,101.6200,96
2012-01-06,12:50:00,101.6200,101.6200,101.5600,101.5700,26
2012-01-06,12:55:00,101.5900,101.6300,101.5400,101.5400,25
2012-01-06,13:00:00,101.5300,101.5300,101.3300,101.3600,113
2012-01-06,13:05:00,101.3800,101.4200,101.3200,101.3800,87
2012-01-06,13:10:00,101.3900,101.4200,101.3500,101.3600,82
2012-01-06,13:15:00,101.3700,101.4100,101.3000,101.3900,101
2012-01-06,13:20:00,101.4200,101.6200,101.4000,101.6000,117
2012-01-06,13:25:00,101.6000,101.6200,101.4600,101.4800,47
2012-01-06,13:30:00,101.4900,101.5900,101.4800,101.5600,39
2012-01-06,13:35:00,101.5500,101.6200,101.5500,101.5800,48
2012-01-06,13:40:00,101.5800,101.6000,101.5400,101.6000,21
2012-01-06,13:45:00,101.6000,101.6000,101.5300,101.5300,18
2012-01-06,13:50:00,101.5500,101.5700,101.4800,101.5200,21
2012-01-06,13:55:00,101.5200,101.5200,101.4600,101.4600,17
2012-01-06,14:00:00,101.4500,101.4800,101.4200,101.4800,40
2012-01-06,14:05:00,101.4800,101.5100,101.4800,101.5000,38
2012-01-06,14:10:00,101.4900,101.5500,101.4900,101.5400,35
2012-01-06,14:15:00,101.5500,101.6000,101.5500,101.5700,21
2012-01-06,14:20:00,101.5500,101.6500,101.5500,101.6500,51
2012-01-06,14:25:00,101.6600,101.6700,101.6100,101.6500,46
2012-01-06,14:30:00,101.6400,101.6800,101.6100,101.6800,44
2012-01-06,14:35:00,101.6800,101.7000,101.6800,101.6800,61
2012-01-06,14:40:00,101.6700,101.6900,101.6700,101.6900,74
2012-01-06,14:45:00,101.6900,101.7200,101.6400,101.6600,154
2012-01-06,14:50:00,101.6500,101.7000,101.6400,101.6900,99
2012-01-06,14:55:00,101.6900,101.7000,101.6800,101.7000,19
2012-01-06,15:00:00,101.7000,101.7000,101.6400,101.6600,67
2012-01-06,15:05:00,101.6800,101.6900,101.6400,101.6800,40
2012-01-06,15:10:00,101.6800,101.6800,101.6500,101.6500,22
2012-01-06,15:15:00,101.6500,101.7200,101.6400,101.7000,118
2012-01-06,15:20:00,101.7100,101.7700,101.6700,101.7400,121
2012-01-06,15:25:00,101.7600,101.9300,101.7400,101.9300,358
2012-01-06,15:30:00,101.9300,101.9400,101.7700,101.7800,183
2012-01-06,15:35:00,101.7700,101.8700,101.7700,101.8500,72
2012-01-06,15:40:00,101.8400,101.9400,101.8400,101.9000,165
2012-01-06,15:45:00,101.8900,101.9000,101.8300,101.8700,94
2012-01-06,15:50:00,101.8500,101.9100,101.8200,101.8500,140
2012-01-06,15:55:00,101.8700,102.0400,101.8600,102.0300,358
2012-01-06,16:00:00,102.0300,102.1700,101.9700,102.1500,682
2012-01-06,16:05:00,102.1500,102.2800,102.1400,102.2000,573
2012-01-06,16:10:00,102.2000,102.2200,102.1300,102.1500,227
2012-01-06,16:15:00,102.1600,102.2700,102.1400,102.2500,338
2012-01-06,16:20:00,102.2500,102.2700,102.0400,102.0500,354
2012-01-06,16:25:00,102.0500,102.1500,102.0000,102.1400,442
2012-01-06,16:30:00,102.1300,102.2400,102.1200,102.2000,240
2012-01-06,16:35:00,102.1900,102.2400,102.1000,102.2000,182
2012-01-06,16:40:00,102.1700,102.3000,102.1600,102.2900,323
2012-01-06,16:45:00,102.2800,102.3400,102.2300,102.2600,304
2012-01-06,16:50:00,102.2600,102.3600,102.2600,102.3100,239
2012-01-06,16:55:00,102.3100,102.3800,102.2400,102.2600,185
2012-01-06,17:00:00,102.2400,102.4200,102.2400,102.4000,315
2012-01-06,17:05:00,102.3900,102.5000,102.3800,102.4600,372
2012-01-06,17:10:00,102.4700,102.5000,102.3300,102.3400,222
2012-01-06,17:15:00,102.3300,102.3600,102.2600,102.2700,168
2012-01-06,17:20:00,102.2600,102.3600,102.2100,102.3400,216
2012-01-06,17:25:00,102.3300,102.3300,102.2400,102.2700,119
2012-01-06,17:30:00,102.2900,102.3100,102.2600,102.2800,62
2012-01-06,17:35:00,102.2700,102.3000,102.2200,102.2200,89
2012-01-06,17:40:00,102.2400,102.2600,102.2200,102.2300,80
2012-01-06,17:45:00,102.2200,102.2700,102.0900,102.1100,133
2012-01-06,17:50:00,102.1100,102.2000,102.0600,102.1800,114
2012-01-06,17:55:00,102.1700,102.1700,102.1000,102.1400,84
2012-01-06,18:00:00,102.1400,102.2300,102.1400,102.2300,208
2012-01-06,18:05:00,102.2300,102.3100,102.2200,102.2800,184
2012-01-06,18:10:00,102.2900,102.4200,102.2900,102.3800,158
2012-01-06,18:15:00,102.3800,102.4200,102.3300,102.3300,79
2012-01-06,18:20:00,102.3300,102.3400,102.2300,102.2600,158
2012-01-06,18:25:00,102.2500,102.3100,102.2200,102.3000,63
2012-01-06,18:30:00,102.2900,102.3100,102.2200,102.2200,56
2012-01-06,18:35:00,102.2500,102.2900,102.2200,102.2900,43
2012-01-06,18:40:00,102.2800,102.3300,102.2300,102.2900,132
2012-01-06,18:45:00,102.2900,102.3300,102.1800,102.1800,142
2012-01-06,18:50:00,102.1900,102.3400,102.1600,102.3000,120
2012-01-06,18:55:00,102.3000,102.3200,102.2400,102.3000,60
2012-01-06,19:00:00,102.3000,102.3400,102.1200,102.1800,324
2012-01-06,19:05:00,102.1900,102.2400,102.1700,102.2200,131
2012-01-06,19:10:00,102.2100,102.3000,102.1900,102.2500,159
2012-01-06,19:15:00,102.2500,102.2500,102.1200,102.1800,155
2012-01-06,19:20:00,102.1700,102.2100,102.1200,102.1900,82
2012-01-06,19:25:00,102.2000,102.2100,102.1200,102.1500,53
2012-01-06,19:30:00,102.1300,102.2500,102.1000,102.2500,168
2012-01-06,19:35:00,102.2500,102.2600,102.1500,102.2300,218
2012-01-06,19:40:00,102.2300,102.4300,102.1700,102.4100,1391
2012-01-06,19:45:00,102.4100,102.5400,102.3600,102.4600,1856
2012-01-06,19:50:00,102.4400,102.4400,102.3500,102.4000,1053
2012-01-06,19:55:00,102.3900,102.4100,102.3200,102.3500,902
2012-01-06,20:00:00,102.3200,102.3500,102.2300,102.2800,536
2012-01-06,20:05:00,102.2900,102.3400,102.2400,102.3000,1203
2012-01-06,20:10:00,102.3000,102.3400,102.2100,102.2600,1427
2012-01-06,20:15:00,102.2600,102.2800,102.1800,102.2300,296
2012-01-06,20:20:00,102.2400,102.2700,102.1700,102.1800,339
2012-01-06,20:25:00,102.1800,102.2600,102.1700,102.2500,92
2012-01-06,20:30:00,102.2300,102.3200,102.2100,102.3200,191
2012-01-06,20:35:00,102.3300,102.3300,102.2300,102.3000,180
2012-01-06,20:40:00,102.2900,102.3300,102.2600,102.2700,141
2012-01-06,20:45:00,102.2900,102.2900,102.2000,102.2100,238
2012-01-06,20:50:00,102.2200,102.2300,102.1000,102.1400,938
2012-01-06,20:55:00,102.1500,102.1800,102.1100,102.1600,408
2012-01-06,21:00:00,102.1500,102.2400,102.1300,102.2300,428
2012-01-06,21:05:00,102.2400,102.3300,102.2400,102.3100,408
2012-01-06,21:10:00,102.2900,102.3100,102.2000,102.2500,289
2012-01-06,21:15:00,102.2600,102.4400,102.2500,102.3900,644
2012-01-06,21:20:00,102.3900,102.4900,102.3800,102.4500,722
2012-01-06,21:25:00,102.4500,102.5000,102.3400,102.3900,709
2012-01-06,21:30:00,102.3900,102.8000,102.3300,102.5600,4796
2012-01-06,21:35:00,102.5800,102.7200,102.3100,102.4600,2820
2012-01-06,21:40:00,102.4600,102.4800,102.1200,102.2900,2537
2012-01-06,21:45:00,102.2900,102.5200,102.2100,102.4900,1207
2012-01-06,21:50:00,102.4800,102.4800,102.1900,102.3600,1286
2012-01-06,21:55:00,102.3600,102.3900,101.9600,102.1800,2552
2012-01-06,22:00:00,102.1800,102.2300,101.8000,102.0700,4250
2012-01-06,22:05:00,102.0600,102.2600,102.0000,102.1700,1512
2012-01-06,22:10:00,102.1900,102.3900,102.1800,102.3100,1645
2012-01-06,22:15:00,102.3100,102.4300,102.0900,102.1800,1557
2012-01-06,22:20:00,102.1700,102.2600,101.9800,102.1600,2070
2012-01-06,22:25:00,102.1600,102.2700,102.1000,102.2400,1163
2012-01-06,22:30:00,102.2500,102.2500,101.8500,101.8700,3531
2012-01-06,22:35:00,101.8700,101.9000,101.5500,101.6600,5815
2012-01-06,22:40:00,101.6600,101.6600,101.1600,101.3200,8536
2012-01-06,22:45:00,101.3200,101.3800,101.0200,101.1000,6022
2012-01-06,22:50:00,101.1000,101.1800,100.8800,100.9500,5897
2012-01-06,22:55:00,100.9600,101.0900,100.8800,101.0600,3467
2012-01-06,23:00:00,101.0600,101.2100,100.9000,101.1900,6098
2012-01-06,23:05:00,101.1900,101.2700,101.0700,101.1800,2216
2012-01-06,23:10:00,101.1800,101.2600,101.0900,101.0900,2536
2012-01-06,23:15:00,101.0900,101.2500,100.9600,101.0700,2694
2012-01-06,23:20:00,101.0700,101.2100,100.8900,101.1800,2624
2012-01-06,23:25:00,101.1800,101.2100,101.0000,101.0100,2021
2012-01-06,23:30:00,101.0200,101.3400,100.9700,101.3300,3094
2012-01-06,23:35:00,101.3300,101.3700,101.2000,101.3200,4013
2012-01-06,23:40:00,101.3200,101.3300,101.0500,101.2800,4164
2012-01-06,23:45:00,101.2900,101.4100,101.1500,101.3900,3110
2012-01-06,23:50:00,101.4100,101.4200,101.1100,101.1500,1974
2012-01-06,23:55:00,101.1600,101.2100,100.9800,101.0800,2370
2012-01-07,00:00:00,101.0600,101.3600,101.0000,101.2400,3999
2012-01-07,00:05:00,101.2300,101.5900,101.2000,101.5200,5063
2012-01-07,00:10:00,101.5300,101.7200,101.3100,101.4400,6082
2012-01-07,00:15:00,101.4500,101.5500,101.4100,101.4500,2064
2012-01-07,00:20:00,101.4600,101.4800,101.2700,101.3800,2309
2012-01-07,00:25:00,101.3800,101.4000,101.2000,101.2900,2262
2012-01-07,00:30:00,101.3000,101.4700,101.2600,101.4300,2189
2012-01-07,00:35:00,101.4100,101.4300,101.2800,101.4000,2137
2012-01-07,00:40:00,101.4000,101.4900,101.2900,101.4300,1487
2012-01-07,00:45:00,101.4400,101.5500,101.3400,101.4000,1047
2012-01-07,00:50:00,101.4000,101.4300,101.2200,101.2800,967
2012-01-07,00:55:00,101.2900,101.3600,101.1800,101.3100,1845
2012-01-07,01:00:00,101.3100,101.3800,101.1400,101.2100,2070
2012-01-07,01:05:00,101.2200,101.3000,101.0800,101.1100,2298
2012-01-07,01:10:00,101.1100,101.2000,101.0100,101.1000,2347
2012-01-07,01:15:00,101.0900,101.1300,100.8900,100.9500,2551
2012-01-07,01:20:00,100.9600,101.1300,100.9000,100.9700,1784
2012-01-07,01:25:00,100.9600,101.1200,100.9200,101.0800,2070
2012-01-07,01:30:00,101.0800,101.2600,101.0200,101.2300,1253
2012-01-07,01:35:00,101.2300,101.3000,101.1900,101.2200,1010
2012-01-07,01:40:00,101.2300,101.2700,101.1000,101.2000,1301
2012-01-07,01:45:00,101.2000,101.2000,101.0400,101.1900,1130
2012-01-07,01:50:00,101.2000,101.3300,101.1900,101.2900,874
2012-01-07,01:55:00,101.2900,101.3200,101.1400,101.1800,677
2012-01-07,02:00:00,101.1700,101.2600,101.1300,101.1600,587
2012-01-07,02:05:00,101.1600,101.3400,101.1400,101.2900,875
2012-01-07,02:10:00,101.2800,101.3300,101.1800,101.2400,890
2012-01-07,02:15:00,101.2400,101.3100,101.1900,101.2400,539
2012-01-07,02:20:00,101.2400,101.2500,101.1300,101.2400,816
2012-01-07,02:25:00,101.2400,101.2600,101.1400,101.2000,548
2012-01-07,02:30:00,101.1800,101.2800,101.1000,101.1300,840
2012-01-07,02:35:00,101.1300,101.3300,101.1000,101.2800,794
2012-01-07,02:40:00,101.2900,101.4700,101.2800,101.4100,1779
2012-01-07,02:45:00,101.4100,101.5400,101.4100,101.4800,1329
2012-01-07,02:50:00,101.4800,101.5200,101.4100,101.4500,1125
2012-01-07,02:55:00,101.4400,101.5500,101.3200,101.4000,1790
2012-01-07,03:00:00,101.3800,101.3800,101.2200,101.2500,1012
2012-01-07,03:05:00,101.2500,101.3000,101.1700,101.2000,851
2012-01-07,03:10:00,101.2000,101.2000,101.0000,101.0900,1881
2012-01-07,03:15:00,101.0800,101.1900,101.0000,101.1500,2030
2012-01-07,03:20:00,101.1700,101.5100,101.1500,101.4600,3139
2012-01-07,03:25:00,101.4700,101.6900,101.4400,101.6200,7173
2012-01-07,03:30:00,101.6200,101.6900,101.5600,101.6200,2204
2012-01-07,03:35:00,101.6300,101.6400,101.5600,101.5800,513
2012-01-07,03:40:00,101.5700,101.5900,101.4800,101.5400,857
2012-01-07,03:45:00,101.5100,101.5400,101.4800,101.5200,352
2012-01-07,03:50:00,101.5100,101.5500,101.4900,101.5300,384
2012-01-07,03:55:00,101.5200,101.5600,101.5100,101.5100,204
2012-01-07,04:00:00,101.5200,101.5600,101.5000,101.5400,354
2012-01-07,04:05:00,101.5500,101.6100,101.5300,101.5900,268
2012-01-07,04:10:00,101.6000,101.7600,101.5700,101.7100,1035
2012-01-07,04:15:00,101.7100,101.7700,101.6100,101.6200,1031
2012-01-07,04:20:00,101.6300,101.6900,101.6100,101.6700,206
2012-01-07,04:25:00,101.6700,101.7100,101.6500,101.6500,420
2012-01-07,04:30:00,101.6500,101.7000,101.6300,101.7000,201
2012-01-07,04:35:00,101.7000,101.7400,101.6200,101.6400,293
2012-01-07,04:40:00,101.6300,101.8200,101.6200,101.7700,542
2012-01-07,04:45:00,101.7800,101.7900,101.7100,101.7500,165
2012-01-07,04:50:00,101.7400,101.7900,101.7100,101.7800,173
2012-01-07,04:55:00,101.7800,101.8600,101.7600,101.8500,490
2012-01-07,05:00:00,101.8400,101.8500,101.7700,101.7800,288
2012-01-07,05:05:00,101.7700,101.8300,101.7400,101.7500,259
2012-01-07,05:10:00,101.7700,101.7700,101.7300,101.7600,90
2012-01-07,05:15:00,101.7700,101.7800,101.7400,101.7500,142
2012-01-07,05:20:00,101.7400,101.7700,101.7200,101.7700,58
2012-01-07,05:25:00,101.7600,101.8400,101.7600,101.8400,155
2012-01-07,05:30:00,101.8400,101.8500,101.8000,101.8200,36
2012-01-07,05:35:00,101.8300,101.8700,101.5600,101.8300,153
2012-01-07,05:40:00,101.8300,101.8400,101.8100,101.8300,21
2012-01-07,05:45:00,101.8400,101.8500,101.8200,101.8500,31
2012-01-07,05:50:00,101.8500,101.9000,101.8400,101.8800,153
2012-01-07,05:55:00,101.8800,101.9400,101.8800,101.8900,118
2012-01-07,06:00:00,101.9000,101.9500,101.8600,101.9100,122
2012-01-07,06:05:00,101.9000,101.9300,101.9000,101.9200,44
2012-01-07,06:10:00,101.9200,101.9500,101.8600,101.9300,92
2012-01-09,07:00:00,101.9200,102.1500,101.9200,101.9500,380
2012-01-09,07:05:00,101.9500,101.9500,101.7200,101.8300,265
2012-01-09,07:10:00,101.8300,101.8300,101.7400,101.8000,80
2012-01-09,07:15:00,101.8000,101.8100,101.6800,101.6900,122
2012-01-09,07:20:00,101.6900,101.7400,101.3900,101.5000,390
2012-01-09,07:25:00,101.5000,101.5700,101.3800,101.4100,262
2012-01-09,07:30:00,101.4100,101.4900,101.3800,101.4300,53
2012-01-09,07:35:00,101.4400,101.5200,101.3700,101.4000,154
2012-01-09,07:40:00,101.4000,101.4600,101.2900,101.4300,166
2012-01-09,07:45:00,101.4200,101.5000,101.4200,101.4900,64
2012-01-09,07:50:00,101.4900,101.5500,101.4700,101.5500,51
2012-01-09,07:55:00,101.5400,101.6100,101.4600,101.4700,130
2012-01-09,08:00:00,101.4900,101.5000,101.3800,101.4500,54
2012-01-09,08:05:00,101.4400,101.4400,101.4100,101.4100,5
2012-01-09,08:10:00,101.4300,101.4500,101.3800,101.4400,85
2012-01-09,08:15:00,101.3900,101.3900,101.3300,101.3400,64
2012-01-09,08:20:00,101.3400,101.4100,101.3300,101.3600,42
2012-01-09,08:25:00,101.4000,101.4000,101.2200,101.2500,64
2012-01-09,08:30:00,101.2600,101.2600,101.1000,101.1300,231
2012-01-09,08:35:00,101.1600,101.2000,101.1400,101.2000,71
2012-01-09,08:40:00,101.1800,101.3400,101.1700,101.2900,120
2012-01-09,08:45:00,101.2900,101.3200,101.2700,101.3200,27
2012-01-09,08:50:00,101.3200,101.3200,101.2500,101.2600,33
2012-01-09,08:55:00,101.2900,101.3700,101.2900,101.3400,27
2012-01-09,09:00:00,101.3100,101.3900,101.3100,101.3200,47
2012-01-09,09:05:00,101.3500,101.4100,101.3500,101.3800,102
2012-01-09,09:10:00,101.3700,101.3800,101.3100,101.3200,35
2012-01-09,09:15:00,101.3200,101.3200,101.2200,101.2700,93
2012-01-09,09:20:00,101.3200,101.3500,101.2600,101.2800,59
2012-01-09,09:25:00,101.2900,101.3400,101.2700,101.2700,59
2012-01-09,09:30:00,101.3100,101.3200,101.1500,101.2400,83
2012-01-09,09:35:00,101.2200,101.2300,101.1600,101.1700,52
2012-01-09,09:40:00,101.1600,101.1700,101.0600,101.1500,113
2012-01-09,09:45:00,101.1600,101.2100,101.1100,101.1700,37
2012-01-09,09:50:00,101.1500,101.1700,101.1300,101.1300,11
2012-01-09,09:55:00,101.1100,101.1400,101.0800,101.0900,41
2012-01-09,10:00:00,101.0700,101.1000,100.9000,101.0000,386
2012-01-09,10:05:00,101.0000,101.0300,100.9100,100.9800,127
2012-01-09,10:10:00,100.9900,101.0500,100.9900,101.0200,68
2012-01-09,10:15:00,101.0200,101.1100,101.0200,101.0500,87
2012-01-09,10:20:00,101.0400,101.1500,101.0400,101.0900,43
2012-01-09,10:25:00,101.1100,101.1100,101.0300,101.0900,28
2012-01-09,10:30:00,101.1100,101.1200,101.0300,101.0300,66
2012-01-09,10:35:00,101.0200,101.0400,100.9700,101.0100,103
2012-01-09,10:40:00,101.0200,101.1200,101.0200,101.0700,84
2012-01-09,10:45:00,101.0900,101.1000,101.0500,101.0700,99
2012-01-09,10:50:00,101.0500,101.0700,101.0200,101.0300,27
2012-01-09,10:55:00,101.0400,101.0900,100.9900,101.0900,113
2012-01-09,11:00:00,101.0700,101.1500,101.0700,101.1400,71
2012-01-09,11:05:00,101.1400,101.1400,101.0000,101.0400,105
2012-01-09,11:10:00,101.0300,101.0600,100.9300,100.9500,87
2012-01-09,11:15:00,100.9500,101.0200,100.9100,101.0000,71
2012-01-09,11:20:00,100.9900,101.0100,100.9500,101.0100,45
2012-01-09,11:25:00,101.0100,101.1300,101.0100,101.0800,85
2012-01-09,11:30:00,101.0800,101.1200,101.0200,101.0700,26
2012-01-09,11:35:00,101.0800,101.1100,101.0200,101.0400,23
2012-01-09,11:40:00,101.0500,101.0800,101.0500,101.0700,88
2012-01-09,11:45:00,101.0600,101.1200,101.0600,101.1000,29
2012-01-09,11:50:00,101.0900,101.0900,101.0500,101.0600,14
2012-01-09,11:55:00,101.0700,101.0700,101.0000,101.0000,113
2012-01-09,12:00:00,101.0100,101.0300,100.9900,101.0000,29
2012-01-09,12:05:00,101.0300,101.1200,101.0000,101.0200,53
2012-01-09,12:10:00,101.0500,101.0900,101.0500,101.0600,18
2012-01-09,12:15:00,101.0700,101.1000,101.0500,101.0700,28
2012-01-09,12:20:00,101.0800,101.1700,101.0800,101.1300,76
2012-01-09,12:25:00,101.1300,101.1400,101.0700,101.0700,49
2012-01-09,12:30:00,101.0700,101.1000,101.0100,101.0500,142
2012-01-09,12:35:00,101.0500,101.0600,100.9500,101.0000,125
2012-01-09,12:40:00,101.0000,101.0600,100.9900,101.0000,34
2012-01-09,12:45:00,101.0100,101.0500,101.0100,101.0200,32
2012-01-09,12:50:00,101.0400,101.0400,100.9700,100.9900,36
2012-01-09,12:55:00,101.0000,101.0300,100.9500,100.9500,39
2012-01-09,13:00:00,100.9700,100.9900,100.9000,100.9800,91
2012-01-09,13:05:00,100.9800,101.0400,100.9800,101.0100,39
2012-01-09,13:10:00,101.0100,101.0100,100.9600,100.9900,26
2012-01-09,13:15:00,100.9900,101.0000,100.9600,100.9900,17
2012-01-09,13:20:00,100.9900,101.0700,100.9800,101.0700,25
2012-01-09,13:25:00,101.0800,101.0900,101.0200,101.0400,35
2012-01-09,13:30:00,101.0400,101.0800,101.0000,101.0600,32
2012-01-09,13:35:00,101.0600,101.0600,101.0200,101.0400,37
2012-01-09,13:40:00,101.0400,101.1000,101.0400,101.0800,22
2012-01-09,13:45:00,101.0900,101.0900,101.0500,101.0500,10
2012-01-09,13:50:00,101.0700,101.0700,101.0400,101.0400,6
2012-01-09,13:55:00,101.0300,101.0300,100.9800,101.0000,21
2012-01-09,14:00:00,100.9800,100.9800,100.9300,100.9800,38
2012-01-09,14:05:00,100.9700,101.0400,100.9600,101.0400,34
2012-01-09,14:10:00,101.0300,101.0400,101.0100,101.0200,18
2012-01-09,14:15:00,101.0000,101.0400,101.0000,101.0100,10
2012-01-09,14:20:00,101.0100,101.1400,100.9900,101.1400,70
2012-01-09,14:25:00,101.1400,101.1600,101.1200,101.1400,60
2012-01-09,14:30:00,101.1300,101.1900,101.1200,101.1900,46
2012-01-09,14:35:00,101.1800,101.1800,101.1400,101.1800,64
2012-01-09,14:40:00,101.1800,101.2400,101.1800,101.2100,61
2012-01-09,14:45:00,101.2000,101.2600,101.1700,101.2500,85
2012-01-09,14:50:00,101.2500,101.2700,101.2300,101.2700,39
2012-01-09,14:55:00,101.2600,101.2900,101.2500,101.2800,49
2012-01-09,15:00:00,101.2900,101.5200,101.2900,101.5000,334
2012-01-09,15:05:00,101.4900,101.5800,101.4600,101.4700,229
2012-01-09,15:10:00,101.4900,101.5300,101.4800,101.5000,54
2012-01-09,15:15:00,101.5100,101.5300,101.4500,101.5100,68
2012-01-09,15:20:00,101.5100,101.5200,101.4400,101.5000,71
2012-01-09,15:25:00,101.4800,101.5400,101.4800,101.4900,90
2012-01-09,15:30:00,101.5000,101.6700,101.5000,101.6600,203
2012-01-09,15:35:00,101.6800,101.6900,101.6100,101.6400,221
2012-01-09,15:40:00,101.6400,101.7200,101.5900,101.7000,98
2012-01-09,15:45:00,101.7100,101.7500,101.6600,101.6700,99
2012-01-09,15:50:00,101.6700,101.7000,101.6400,101.6500,58
2012-01-09,15:55:00,101.6700,101.7400,101.6500,101.7400,127
2012-01-09,16:00:00,101.7400,101.9300,101.7300,101.8200,442
2012-01-09,16:05:00,101.8200,101.9600,101.7800,101.8800,263
2012-01-09,16:10:00,101.8700,101.9300,101.7400,101.7600,222
2012-01-09,16:15:00,101.7700,101.8400,101.7400,101.7800,126
2012-01-09,16:20:00,101.7900,101.8500,101.7600,101.8400,95
2012-01-09,16:25:00,101.8400,101.8900,101.7300,101.8600,241
2012-01-09,16:30:00,101.8700,101.9700,101.8500,101.8600,393
2012-01-09,16:35:00,101.8500,101.9800,101.8400,101.8900,187
2012-01-09,16:40:00,101.8900,101.9200,101.8000,101.8700,96
2012-01-09,16:45:00,101.8900,102.0600,101.8800,101.9900,224
2012-01-09,16:50:00,101.9900,102.0000,101.8900,101.9700,132
2012-01-09,16:55:00,101.9700,101.9900,101.8100,101.8700,253
2012-01-09,17:00:00,101.8800,101.8800,101.6900,101.7900,239
2012-01-09,17:05:00,101.7700,101.8700,101.7300,101.8700,85
2012-01-09,17:10:00,101.8600,101.9100,101.7800,101.7900,120
2012-01-09,17:15:00,101.7700,101.7700,101.5500,101.5700,348
2012-01-09,17:20:00,101.5700,101.7600,101.5200,101.7600,205
2012-01-09,17:25:00,101.7600,101.7800,101.6600,101.6800,92
2012-01-09,17:30:00,101.6800,101.7100,101.5800,101.6000,184
2012-01-09,17:35:00,101.5900,101.6300,101.5500,101.6300,108
2012-01-09,17:40:00,101.6300,101.6900,101.6100,101.6400,105
2012-01-09,17:45:00,101.6400,101.6700,101.4500,101.4700,311
2012-01-09,17:50:00,101.4800,101.6600,101.4700,101.6300,183
2012-01-09,17:55:00,101.6200,101.6300,101.4600,101.5300,172
2012-01-09,18:00:00,101.5300,101.6200,101.5000,101.5600,113
2012-01-09,18:05:00,101.5400,101.5500,101.3700,101.3900,253
2012-01-09,18:10:00,101.3800,101.5100,101.3400,101.4400,223
2012-01-09,18:15:00,101.4500,101.4500,101.1600,101.2300,532
2012-01-09,18:20:00,101.2300,101.2800,101.1900,101.2400,129
2012-01-09,18:25:00,101.2300,101.2600,101.2000,101.2400,100
2012-01-09,18:30:00,101.2700,101.3000,101.1900,101.2500,210
2012-01-09,18:35:00,101.2500,101.2800,101.2100,101.2800,75
2012-01-09,18:40:00,101.2900,101.3400,101.2400,101.3000,181
2012-01-09,18:45:00,101.2900,101.3100,101.2500,101.2700,76
2012-01-09,18:50:00,101.2600,101.2900,101.2000,101.2100,79
2012-01-09,18:55:00,101.2200,101.2200,101.1300,101.1900,169
2012-01-09,19:00:00,101.1800,101.2200,100.9500,101.0500,449
2012-01-09,19:05:00,101.0600,101.1300,101.0000,101.1100,311
2012-01-09,19:10:00,101.1100,101.1300,101.0500,101.1200,171
2012-01-09,19:15:00,101.1200,101.1500,100.9200,100.9400,383
2012-01-09,19:20:00,100.9600,100.9900,100.8300,100.9900,718
2012-01-09,19:25:00,100.9800,101.0000,100.8800,100.9100,279
2012-01-09,19:30:00,100.9300,101.0300,100.9300,100.9600,187
2012-01-09,19:35:00,100.9500,101.0900,100.9100,101.0500,271
2012-01-09,19:40:00,101.0600,101.2600,101.0400,101.2300,453
2012-01-09,19:45:00,101.2300,101.2500,101.1800,101.2000,212
2012-01-09,19:50:00,101.2000,101.2500,101.1400,101.1500,209
2012-01-09,19:55:00,101.1600,101.1900,101.0600,101.1000,528
2012-01-09,20:00:00,101.1100,101.1900,101.0700,101.1800,437
2012-01-09,20:05:00,101.1900,101.2100,101.1400,101.2100,86
2012-01-09,20:10:00,101.2100,101.2100,101.0300,101.0300,200
2012-01-09,20:15:00,101.0300,101.1100,100.9600,101.0000,223
2012-01-09,20:20:00,101.0100,101.0800,100.9000,100.9600,443
2012-01-09,20:25:00,100.9700,100.9900,100.8900,100.9600,263
2012-01-09,20:30:00,100.9700,101.1000,100.9200,101.0600,653
2012-01-09,20:35:00,101.0600,101.2600,101.0300,101.2300,573
2012-01-09,20:40:00,101.2400,101.3400,101.2100,101.2700,793
2012-01-09,20:45:00,101.2700,101.3700,101.2300,101.3200,477
2012-01-09,20:50:00,101.3100,101.3700,101.2600,101.3000,755
2012-01-09,20:55:00,101.3000,101.3500,101.2600,101.3200,528
2012-01-09,21:00:00,101.3200,101.3900,101.2800,101.3300,614
2012-01-09,21:05:00,101.3400,101.3600,101.1500,101.1600,655
2012-01-09,21:10:00,101.1700,101.2800,101.1600,101.2500,444
2012-01-09,21:15:00,101.2500,101.4600,101.2200,101.4600,938
2012-01-09,21:20:00,101.4600,101.7100,101.4500,101.6100,1091
2012-01-09,21:25:00,101.6200,101.6500,101.4600,101.6400,636
2012-01-09,21:30:00,101.6400,101.6400,101.3700,101.4900,875
2012-01-09,21:35:00,101.4900,101.6400,101.4700,101.4700,680
2012-01-09,21:40:00,101.4700,101.5600,101.4300,101.4500,463
2012-01-09,21:45:00,101.4400,101.5800,101.4300,101.4800,706
2012-01-09,21:50:00,101.4800,101.6300,101.4700,101.6200,594
2012-01-09,21:55:00,101.6000,101.6500,101.4600,101.4800,1010
2012-01-09,22:00:00,101.4900,101.7400,101.4800,101.6300,1714
2012-01-09,22:05:00,101.6300,101.8700,101.5900,101.7400,1912
2012-01-09,22:10:00,101.7400,101.8000,101.7000,101.7200,793
2012-01-09,22:15:00,101.7200,101.8300,101.7100,101.7500,1171
2012-01-09,22:20:00,101.7500,101.7600,101.5600,101.5800,963
2012-01-09,22:25:00,101.5800,101.5800,101.3900,101.5100,1604
2012-01-09,22:30:00,101.5100,101.6000,101.2100,101.2700,4884
2012-01-09,22:35:00,101.2700,101.2700,100.9400,101.1000,6188
2012-01-09,22:40:00,101.0900,101.1200,100.6300,100.7100,7775
2012-01-09,22:45:00,100.7000,100.8100,100.5400,100.6300,4627
2012-01-09,22:50:00,100.6300,100.8000,100.5800,100.7200,2160
2012-01-09,22:55:00,100.7400,100.8000,100.5800,100.7700,2740
2012-01-09,23:00:00,100.7700,100.7800,100.4400,100.6600,5637
2012-01-09,23:05:00,100.6600,100.9000,100.5900,100.8700,2770
2012-01-09,23:10:00,100.8600,100.9400,100.8200,100.9000,2119
2012-01-09,23:15:00,100.8900,101.1700,100.8800,101.0900,5033
2012-01-09,23:20:00,101.1000,101.1400,100.9600,100.9800,1762
2012-01-09,23:25:00,100.9900,101.1300,100.9300,101.1200,1837
2012-01-09,23:30:00,101.1200,101.2400,100.9000,100.9000,2856
2012-01-09,23:35:00,100.9000,101.0000,100.8800,100.9900,2153
2012-01-09,23:40:00,100.9900,101.0500,100.7500,100.7600,2291
2012-01-09,23:45:00,100.7600,100.8500,100.6500,100.6800,4563
2012-01-09,23:50:00,100.6900,100.7200,100.4000,100.5400,4861
2012-01-09,23:55:00,100.5300,100.5900,100.4000,100.5700,2443
2012-01-10,00:00:00,100.5700,100.5900,100.4400,100.5500,2055
2012-01-10,00:05:00,100.5400,100.5500,100.1000,100.1800,5812
2012-01-10,00:10:00,100.1800,100.3400,100.1600,100.2600,2386
2012-01-10,00:15:00,100.2600,100.3200,100.2000,100.2800,1546
2012-01-10,00:20:00,100.2700,100.4300,100.1500,100.3800,2635
2012-01-10,00:25:00,100.3800,100.5100,100.3000,100.3200,3773
2012-01-10,00:30:00,100.3200,100.4400,100.2700,100.4400,1991
2012-01-10,00:35:00,100.4400,100.6300,100.4400,100.6200,1654
2012-01-10,00:40:00,100.6000,100.7600,100.5500,100.6800,2754
2012-01-10,00:45:00,100.6800,100.8000,100.6500,100.6600,1539
2012-01-10,00:50:00,100.6600,100.7300,100.5500,100.5900,1952
2012-01-10,00:55:00,100.5900,100.6200,100.4500,100.5400,2347
2012-01-10,01:00:00,100.5600,100.6300,100.4800,100.5100,802
2012-01-10,01:05:00,100.5000,100.7200,100.5000,100.6600,1803
2012-01-10,01:10:00,100.6600,100.7800,100.6600,100.7100,1834
2012-01-10,01:15:00,100.7200,100.7400,100.5200,100.5700,1968
2012-01-10,01:20:00,100.5800,100.5900,100.4500,100.5700,2134
2012-01-10,01:25:00,100.5600,100.6800,100.4700,100.6500,3116
2012-01-10,01:30:00,100.6500,100.7200,100.5500,100.6400,2886
2012-01-10,01:35:00,100.6300,100.6900,100.5200,100.6100,2222
2012-01-10,01:40:00,100.6100,100.6800,100.4800,100.5100,3021
2012-01-10,01:45:00,100.5100,100.6300,100.5000,100.5800,850
2012-01-10,01:50:00,100.5900,100.6600,100.5000,100.5500,2215
2012-01-10,01:55:00,100.5500,100.5800,100.4400,100.4500,1668
2012-01-10,02:00:00,100.4600,100.6200,100.3700,100.5500,2453
2012-01-10,02:05:00,100.5500,100.6200,100.5100,100.5200,1843
2012-01-10,02:10:00,100.5100,100.5900,100.4900,100.5800,1930
2012-01-10,02:15:00,100.5600,100.6000,100.4400,100.4700,4388
2012-01-10,02:20:00,100.4800,100.5900,100.4200,100.5100,3543
2012-01-10,02:25:00,100.5300,100.6300,100.4700,100.5700,2030
2012-01-10,02:30:00,100.5800,100.6500,100.4500,100.6100,3138
2012-01-10,02:35:00,100.6200,100.6500,100.5100,100.6100,2785
2012-01-10,02:40:00,100.6300,100.7700,100.5900,100.7400,2314
2012-01-10,02:45:00,100.7300,101.0400,100.7100,101.0300,2146
2012-01-10,02:50:00,101.0100,101.1200,100.9700,101.0500,2036
2012-01-10,02:55:00,101.0600,101.0700,100.9100,100.9500,1259
2012-01-10,03:00:00,100.9500,101.0500,100.9400,101.0200,1220
2012-01-10,03:05:00,101.0200,101.1900,101.0200,101.1500,1736
2012-01-10,03:10:00,101.1600,101.2800,101.1500,101.2300,2060
2012-01-10,03:15:00,101.2300,101.3500,101.1500,101.2300,3416
2012-01-10,03:20:00,101.2400,101.4800,101.2400,101.4500,3923
2012-01-10,03:25:00,101.4500,101.5500,101.2000,101.2300,11635
2012-01-10,03:30:00,101.2200,101.3200,101.1300,101.3100,2598
2012-01-10,03:35:00,101.3100,101.3400,101.2800,101.3000,680
2012-01-10,03:40:00,101.2900,101.3300,101.2900,101.3000,323
2012-01-10,03:45:00,101.3000,101.3200,101.2700,101.2900,395
2012-01-10,03:50:00,101.3000,101.3200,101.2700,101.2800,251
2012-01-10,03:55:00,101.2700,101.2900,101.2500,101.2700,145
2012-01-10,04:00:00,101.2600,101.2800,101.2200,101.2600,328
2012-01-10,04:05:00,101.2600,101.2900,101.2400,101.2800,117
2012-01-10,04:10:00,101.2700,101.2900,101.2300,101.2300,590
2012-01-10,04:15:00,101.2300,101.3100,101.2300,101.2700,420
2012-01-10,04:20:00,101.2700,101.3100,101.2700,101.3000,197
2012-01-10,04:25:00,101.2900,101.2900,101.2700,101.2800,76
2012-01-10,04:30:00,101.2700,101.3000,101.2700,101.2900,106
2012-01-10,04:35:00,101.3000,101.3100,101.2900,101.2900,139
2012-01-10,04:40:00,101.3100,101.3500,101.3000,101.3400,228
2012-01-10,04:45:00,101.3400,101.3500,101.3200,101.3300,154
2012-01-10,04:50:00,101.3300,101.3500,101.3100,101.3500,244
2012-01-10,04:55:00,101.3500,101.4400,101.3400,101.4200,370
2012-01-10,05:00:00,101.4000,101.4400,101.3700,101.3900,176
2012-01-10,05:05:00,101.3900,101.4500,101.3900,101.4300,126
2012-01-10,05:10:00,101.4300,101.4500,101.3900,101.4200,157
2012-01-10,05:15:00,101.4100,101.4100,101.3900,101.3900,56
2012-01-10,05:20:00,101.3900,101.3900,101.3600,101.3900,43
2012-01-10,05:25:00,101.3800,101.3800,101.3700,101.3700,13
2012-01-10,05:30:00,101.3700,101.4100,101.3700,101.3900,88
2012-01-10,05:35:00,101.3900,101.4300,101.3100,101.4100,109
2012-01-10,05:40:00,101.4100,101.4100,101.3600,101.3700,67
2012-01-10,05:45:00,101.3800,101.4000,101.3500,101.3700,46
2012-01-10,05:50:00,101.3600,101.3600,101.3100,101.3300,68
2012-01-10,05:55:00,101.3300,101.3400,101.3100,101.3100,19
2012-01-10,06:00:00,101.3200,101.3400,101.2800,101.3100,129
2012-01-10,06:05:00,101.3100,101.3100,101.2500,101.2800,66
2012-01-10,06:10:00,101.3000,101.3300,101.2700,101.3100,71
2012-01-10,07:00:00,101.3000,101.3800,101.3000,101.3800,47
2012-01-10,07:05:00,101.3900,101.3900,101.3200,101.3200,54
2012-01-10,07:10:00,101.3200,101.3800,101.3200,101.3600,26
2012-01-10,07:15:00,101.3500,101.3700,101.3400,101.3700,7
2012-01-10,07:20:00,101.3500,101.3700,101.3300,101.3300,17
2012-01-10,07:25:00,101.3300,101.3400,101.3300,101.3400,9
2012-01-10,07:30:00,101.3400,101.3500,101.3400,101.3400,11
2012-01-10,07:35:00,101.3500,101.3500,101.3300,101.3300,13
2012-01-10,07:40:00,101.3500,101.3500,101.3300,101.3500,8
2012-01-10,07:45:00,101.3500,101.3600,101.3400,101.3600,7
2012-01-10,07:50:00,101.3600,101.3900,101.3300,101.3800,31
2012-01-10,07:55:00,101.3800,101.4700,101.3800,101.4300,35
2012-01-10,08:00:00,101.4600,101.5000,101.4400,101.4900,64
2012-01-10,08:05:00,101.5000,101.6000,101.5000,101.5300,66
2012-01-10,08:10:00,101.5300,101.6000,101.5100,101.5700,28
2012-01-10,08:15:00,101.5700,101.6000,101.5500,101.5900,56
2012-01-10,08:20:00,101.5900,101.6000,101.5100,101.5200,71
2012-01-10,08:25:00,101.5200,101.5500,101.4700,101.5500,63
2012-01-10,08:30:00,101.5500,101.5700,101.5400,101.5400,39
2012-01-10,08:35:00,101.5500,101.5500,101.5100,101.5300,28
2012-01-10,08:40:00,101.5200,101.5200,101.4700,101.5200,46
2012-01-10,08:45:00,101.5100,101.5300,101.4900,101.4900,51
2012-01-10,08:50:00,101.5100,101.5100,101.4900,101.4900,23
2012-01-10,08:55:00,101.5100,101.5300,101.4700,101.5000,43
2012-01-10,09:00:00,101.5000,101.5200,101.4400,101.5000,57
2012-01-10,09:05:00,101.5000,101.5800,101.5000,101.5600,49
2012-01-10,09:10:00,101.5500,101.5900,101.5400,101.5800,80
2012-01-10,09:15:00,101.5800,101.5900,101.5000,101.5300,69
2012-01-10,09:20:00,101.5200,101.5400,101.4800,101.5400,45
2012-01-10,09:25:00,101.5300,101.5300,101.4300,101.5100,182
2012-01-10,09:30:00,101.5000,101.5800,101.5000,101.5400,86
2012-01-10,09:35:00,101.5300,101.6400,101.5000,101.6000,202
2012-01-10,09:40:00,101.5900,101.6100,101.5000,101.5100,72
2012-01-10,09:45:00,101.5000,101.5700,101.5000,101.5500,70
2012-01-10,09:50:00,101.5400,101.5500,101.5000,101.5000,32
2012-01-10,09:55:00,101.5700,101.5700,101.5100,101.5100,16
2012-01-10,10:00:00,101.5200,101.5500,101.4700,101.5500,80
2012-01-10,10:05:00,101.5400,101.5700,101.5200,101.5500,22
2012-01-10,10:10:00,101.5300,101.5500,101.5100,101.5400,37
2012-01-10,10:15:00,101.5400,101.5500,101.5300,101.5500,30
2012-01-10,10:20:00,101.5500,101.5800,101.5300,101.5600,28
2012-01-10,10:25:00,101.5500,101.5700,101.5300,101.5600,12
2012-01-10,10:30:00,101.5800,101.6000,101.5100,101.5200,90
2012-01-10,10:35:00,101.5400,101.5500,101.5400,101.5400,9
2012-01-10,10:40:00,101.5400,101.5600,101.5400,101.5500,5
2012-01-10,10:45:00,101.5300,101.5300,101.5100,101.5100,9
2012-01-10,10:50:00,101.5200,101.5200,101.4400,101.4800,126
2012-01-10,10:55:00,101.4800,101.5000,101.4500,101.4700,46
2012-01-10,11:00:00,101.4800,101.5100,101.4300,101.5100,76
2012-01-10,11:05:00,101.4800,101.5400,101.4800,101.5000,27
2012-01-10,11:10:00,101.5000,101.5200,101.5000,101.5200,21
2012-01-10,11:15:00,101.5100,101.5900,101.5100,101.5700,51
2012-01-10,11:20:00,101.5900,101.5900,101.5700,101.5700,11
2012-01-10,11:25:00,101.5600,101.5700,101.5300,101.5700,24
2012-01-10,11:30:00,101.5700,101.6700,101.5700,101.6400,167
2012-01-10,11:35:00,101.6300,101.6700,101.5700,101.6300,85
2012-01-10,11:40:00,101.6300,101.6900,101.6300,101.6400,107
2012-01-10,11:45:00,101.6400,101.6500,101.6300,101.6400,26
2012-01-10,11:50:00,101.6500,101.6500,101.6200,101.6400,22
2012-01-10,11:55:00,101.6400,101.6500,101.6000,101.6400,19
2012-01-10,12:00:00,101.6600,101.7300,101.6600,101.7000,132
2012-01-10,12:05:00,101.7000,101.7000,101.6600,101.6900,60
2012-01-10,12:10:00,101.7000,101.7100,101.6800,101.6800,32
2012-01-10,12:15:00,101.7000,101.7000,101.6800,101.6800,8
2012-01-10,12:20:00,101.6800,101.6800,101.6600,101.6800,13
2012-01-10,12:25:00,101.6800,101.6800,101.6500,101.6700,40
2012-01-10,12:30:00,101.6800,101.7400,101.6600,101.7000,125
2012-01-10,12:35:00,101.6900,101.7100,101.6500,101.6900,52
2012-01-10,12:40:00,101.6900,101.7500,101.6600,101.7400,299
2012-01-10,12:45:00,101.7400,101.7500,101.6900,101.7100,66
2012-01-10,12:50:00,101.7000,101.7100,101.6900,101.7100,19
2012-01-10,12:55:00,101.7100,101.7900,101.7000,101.7700,79
2012-01-10,13:00:00,101.7800,101.7900,101.7400,101.7900,47
2012-01-10,13:05:00,101.7900,101.8000,101.7600,101.7800,74
2012-01-10,13:10:00,101.7700,101.8300,101.7700,101.8000,101
2012-01-10,13:15:00,101.8000,102.1100,101.7900,101.9400,617
2012-01-10,13:20:00,101.9400,101.9700,101.9100,101.9200,86
2012-01-10,13:25:00,101.9400,101.9400,101.8800,101.8800,47
2012-01-10,13:30:00,101.8800,101.9600,101.8800,101.9500,95
2012-01-10,13:35:00,101.9500,101.9700,101.9300,101.9500,61
2012-01-10,13:40:00,101.9600,101.9600,101.9300,101.9300,43
2012-01-10,13:45:00,101.9400,101.9800,101.9300,101.9600,49
2012-01-10,13:50:00,101.9700,101.9800,101.8400,101.9500,113
2012-01-10,13:55:00,101.9500,101.9500,101.9100,101.9200,6
2012-01-10,14:00:00,101.9200,101.9900,101.8700,101.9200,105
2012-01-10,14:05:00,101.9400,102.0900,101.9200,102.0700,140
2012-01-10,14:10:00,102.0600,102.0800,102.0100,102.0500,260
2012-01-10,14:15:00,102.0600,102.2500,102.0500,102.1900,509
2012-01-10,14:20:00,102.1900,102.2500,102.1500,102.1600,196
2012-01-10,14:25:00,102.1700,102.1700,102.1200,102.1400,60
2012-01-10,14:30:00,102.1400,102.1500,102.1200,102.1200,27
2012-01-10,14:35:00,102.1200,102.1300,102.0900,102.1100,47
2012-01-10,14:40:00,102.0800,102.1100,102.0600,102.0900,51
2012-01-10,14:45:00,102.0900,102.1400,102.0600,102.0800,44
2012-01-10,14:50:00,102.0800,102.1100,102.0400,102.0400,49
2012-01-10,14:55:00,102.0400,102.0700,102.0300,102.0300,63
2012-01-10,15:00:00,102.0600,102.0900,102.0100,102.0200,110
2012-01-10,15:05:00,102.0400,102.0400,101.9400,101.9400,79
2012-01-10,15:10:00,101.9400,102.0000,101.9400,101.9800,52
2012-01-10,15:15:00,101.9800,102.0500,101.9800,102.0500,28
2012-01-10,15:20:00,102.0400,102.0900,102.0100,102.0400,34
2012-01-10,15:25:00,102.0400,102.0400,102.0200,102.0300,33
2012-01-10,15:30:00,102.0300,102.1200,102.0000,102.1000,126
2012-01-10,15:35:00,102.1100,102.1400,102.0500,102.1200,158
2012-01-10,15:40:00,102.0900,102.1000,102.0400,102.0500,82
2012-01-10,15:45:00,102.0600,102.0700,101.9500,101.9600,100
2012-01-10,15:50:00,101.9600,102.0000,101.9400,101.9700,141
2012-01-10,15:55:00,101.9500,101.9600,101.8600,101.8600,202
2012-01-10,16:00:00,101.8600,102.1300,101.8600,102.0700,394
2012-01-10,16:05:00,102.0600,102.0800,101.8600,101.9200,270
2012-01-10,16:10:00,101.9200,102.0100,101.8200,101.8400,492
2012-01-10,16:15:00,101.8500,101.9900,101.8300,101.9800,187
2012-01-10,16:20:00,101.9700,102.0500,101.9200,102.0500,149
2012-01-10,16:25:00,102.0500,102.2900,102.0400,102.2700,653
2012-01-10,16:30:00,102.2700,102.4300,102.2500,102.3900,717
2012-01-10,16:35:00,102.3900,102.5500,102.3900,102.4300,1369
2012-01-10,16:40:00,102.4200,102.5500,102.4000,102.4800,349
2012-01-10,16:45:00,102.4800,102.5500,102.4400,102.4700,236
2012-01-10,16:50:00,102.4700,102.4800,102.4100,102.4100,134
2012-01-10,16:55:00,102.4100,102.5900,102.3800,102.5700,517
2012-01-10,17:00:00,102.5800,102.6600,102.5300,102.5700,383
2012-01-10,17:05:00,102.5600,102.6000,102.5500,102.5700,133
2012-01-10,17:10:00,102.5700,102.6200,102.5200,102.5500,85
2012-01-10,17:15:00,102.5400,102.6400,102.5400,102.6300,226
2012-01-10,17:20:00,102.6300,102.7000,102.6100,102.6600,384
2012-01-10,17:25:00,102.6500,102.8000,102.6000,102.7700,582
2012-01-10,17:30:00,102.7600,102.8600,102.7500,102.7700,607
2012-01-10,17:35:00,102.7600,102.8700,102.7200,102.7500,623
2012-01-10,17:40:00,102.7400,102.7600,102.6300,102.6900,166
2012-01-10,17:45:00,102.6900,102.7300,102.6000,102.6000,173
2012-01-10,17:50:00,102.6000,102.6300,102.5200,102.6300,288
2012-01-10,17:55:00,102.6300,102.6300,102.5600,102.6100,186
2012-01-10,18:00:00,102.6200,102.7200,102.6200,102.6700,171
2012-01-10,18:05:00,102.6700,102.7700,102.6400,102.6600,252
2012-01-10,18:10:00,102.6500,102.7200,102.6100,102.6300,129
2012-01-10,18:15:00,102.6200,102.7200,102.5400,102.6900,551
2012-01-10,18:20:00,102.7000,102.7500,102.6900,102.7100,153
2012-01-10,18:25:00,102.7000,102.8000,102.6700,102.7300,216
2012-01-10,18:30:00,102.7300,102.7400,102.6600,102.6900,233
2012-01-10,18:35:00,102.7000,102.7500,102.6500,102.7300,218
2012-01-10,18:40:00,102.7300,102.7500,102.6400,102.7400,153
2012-01-10,18:45:00,102.7400,102.8700,102.7400,102.8200,462
2012-01-10,18:50:00,102.8500,102.8700,102.7900,102.8400,266
2012-01-10,18:55:00,102.8400,102.8700,102.8100,102.8500,101
2012-01-10,19:00:00,102.8400,103.0300,102.8000,102.9900,957
2012-01-10,19:05:00,102.9800,103.0900,102.9200,102.9500,607
2012-01-10,19:10:00,102.9600,102.9900,102.8800,102.9600,258
2012-01-10,19:15:00,102.9500,102.9600,102.8300,102.8500,169
2012-01-10,19:20:00,102.8700,103.0200,102.8400,103.0000,405
2012-01-10,19:25:00,103.0000,103.0300,102.9700,102.9900,218
2012-01-10,19:30:00,102.9900,103.0000,102.9100,102.9500,184
2012-01-10,19:35:00,102.9400,103.0100,102.8800,102.8800,293
2012-01-10,19:40:00,102.8900,102.8900,102.7700,102.7900,395
2012-01-10,19:45:00,102.7800,102.7800,102.6600,102.6900,419
2012-01-10,19:50:00,102.7000,102.7300,102.6200,102.6500,280
2012-01-10,19:55:00,102.6500,102.7500,102.6500,102.6700,1183
2012-01-10,20:00:00,102.6800,102.7100,102.5700,102.6700,1207
2012-01-10,20:05:00,102.6700,102.7300,102.6500,102.7200,311
2012-01-10,20:10:00,102.7100,102.7100,102.6000,102.6300,604
2012-01-10,20:15:00,102.6400,102.6600,102.5900,102.6100,728
2012-01-10,20:20:00,102.6100,102.7700,102.6000,102.7600,228
2012-01-10,20:25:00,102.7600,102.8700,102.7400,102.8400,1009
2012-01-10,20:30:00,102.8300,103.0600,102.8300,103.0200,677
2012-01-10,20:35:00,103.0200,103.0300,102.9000,102.9200,335
2012-01-10,20:40:00,102.9300,102.9900,102.8900,102.9100,403
2012-01-10,20:45:00,102.9300,103.0000,102.8600,102.9900,1607
2012-01-10,20:50:00,103.0000,103.0400,102.8800,102.9200,460
2012-01-10,20:55:00,102.9200,103.2500,102.8500,103.1900,2930
2012-01-10,21:00:00,103.1900,103.2900,103.1700,103.2100,1725
2012-01-10,21:05:00,103.2200,103.3900,103.2100,103.3700,1516
2012-01-10,21:10:00,103.3700,103.3900,103.2700,103.3500,883
2012-01-10,21:15:00,103.3500,103.4100,103.2000,103.2200,981
2012-01-10,21:20:00,103.2300,103.2600,103.1800,103.2300,676
2012-01-10,21:25:00,103.2300,103.3800,103.2000,103.3300,1242
2012-01-10,21:30:00,103.3300,103.3500,103.1500,103.1900,1052
2012-01-10,21:35:00,103.1800,103.2400,103.1300,103.2300,757
2012-01-10,21:40:00,103.2300,103.2300,103.1100,103.1800,1403
2012-01-10,21:45:00,103.1700,103.1800,103.0800,103.1600,1494
2012-01-10,21:50:00,103.1500,103.1800,103.0100,103.0500,1007
2012-01-10,21:55:00,103.0500,103.1100,102.8800,103.0600,1844
2012-01-10,22:00:00,103.0600,103.2400,103.0600,103.1500,4709
2012-01-10,22:05:00,103.1500,103.3500,103.0800,103.0900,3892
2012-01-10,22:10:00,103.0900,103.2200,102.9600,103.0000,3817
2012-01-10,22:15:00,103.0000,103.0300,102.8400,102.9000,2528
2012-01-10,22:20:00,102.8900,102.9000,102.6800,102.7100,3379
2012-01-10,22:25:00,102.7200,102.7900,102.6400,102.7700,2942
2012-01-10,22:30:00,102.7600,102.9500,102.7200,102.8900,2592
2012-01-10,22:35:00,102.8900,103.0200,102.7400,102.7900,3206
2012-01-10,22:40:00,102.7800,102.9100,102.6300,102.7400,3006
2012-01-10,22:45:00,102.7400,102.8800,102.7100,102.8500,1673
2012-01-10,22:50:00,102.8400,102.9800,102.6700,102.7000,3504
2012-01-10,22:55:00,102.7200,102.9200,102.6900,102.9000,2597
2012-01-10,23:00:00,102.9100,103.1400,102.9000,103.1300,4365
2012-01-10,23:05:00,103.1200,103.1400,102.9700,103.0100,3718
2012-01-10,23:10:00,103.0100,103.0600,102.8600,102.9800,3562
2012-01-10,23:15:00,102.9700,103.0400,102.7700,102.7700,2065
2012-01-10,23:20:00,102.7700,102.8200,102.6700,102.7000,2003
2012-01-10,23:25:00,102.7000,102.8100,102.5100,102.5700,3618
2012-01-10,23:30:00,102.5500,102.5900,102.4100,102.5400,2501
2012-01-10,23:35:00,102.5400,102.7700,102.5000,102.5200,2222
2012-01-10,23:40:00,102.5200,102.6900,102.4800,102.6300,1307
2012-01-10,23:45:00,102.6300,102.8300,102.6100,102.6700,2639
2012-01-10,23:50:00,102.6700,102.7200,102.5400,102.5500,1489
2012-01-10,23:55:00,102.5500,102.7400,102.5400,102.6700,2053
2012-01-11,00:00:00,102.6700,102.7300,102.4600,102.4900,2040
2012-01-11,00:05:00,102.4800,102.6700,102.4200,102.6600,1503
2012-01-11,00:10:00,102.6600,102.7000,102.5800,102.6700,1159
2012-01-11,00:15:00,102.6800,102.9000,102.6800,102.7700,2443
2012-01-11,00:20:00,102.7700,102.9800,102.7600,102.8800,2398
2012-01-11,00:25:00,102.8800,103.0000,102.8100,102.9900,1763
2012-01-11,00:30:00,102.9800,102.9900,102.8400,102.8500,1432
2012-01-11,00:35:00,102.8600,102.9000,102.7800,102.8500,1027
2012-01-11,00:40:00,102.8500,102.9800,102.8300,102.8600,1508
2012-01-11,00:45:00,102.8700,102.8900,102.7600,102.7700,587
2012-01-11,00:50:00,102.7600,103.0300,102.7300,102.9900,1484
2012-01-11,00:55:00,102.9800,103.0700,102.8700,102.9300,2111
2012-01-11,01:00:00,102.9400,103.0300,102.8600,102.9500,783
2012-01-11,01:05:00,102.9400,103.0200,102.9100,102.9900,650
2012-01-11,01:10:00,102.9800,103.0100,102.8300,102.8400,687
2012-01-11,01:15:00,102.8500,102.8700,102.6300,102.6500,1649
2012-01-11,01:20:00,102.6500,102.7200,102.6100,102.6300,1004
2012-01-11,01:25:00,102.6300,102.6300,102.4700,102.5100,2209
2012-01-11,01:30:00,102.5000,102.5300,102.3300,102.4800,2063
2012-01-11,01:35:00,102.4900,102.5500,102.4200,102.5400,1303
2012-01-11,01:40:00,102.5500,102.6500,102.5000,102.5800,1211
2012-01-11,01:45:00,102.5800,102.6200,102.4500,102.4800,924
2012-01-11,01:50:00,102.4800,102.4900,102.2400,102.2600,2547
2012-01-11,01:55:00,102.2700,102.5200,102.2100,102.5200,2384
2012-01-11,02:00:00,102.5200,102.5500,102.4300,102.4600,1203
2012-01-11,02:05:00,102.4700,102.5200,102.3600,102.3900,644
2012-01-11,02:10:00,102.3900,102.4000,102.3100,102.3300,585
2012-01-11,02:15:00,102.3300,102.5600,102.3200,102.4800,994
2012-01-11,02:20:00,102.4900,102.6000,102.4300,102.5500,1096
2012-01-11,02:25:00,102.5600,102.6000,102.5100,102.5700,498
2012-01-11,02:30:00,102.5500,102.7600,102.5400,102.7500,1453
2012-01-11,02:35:00,102.7500,102.7600,102.5700,102.6400,1113
2012-01-11,02:40:00,102.6200,102.6300,102.5100,102.5300,752
2012-01-11,02:45:00,102.5200,102.5400,102.3800,102.4200,1102
2012-01-11,02:50:00,102.4300,102.5300,102.3700,102.4000,777
2012-01-11,02:55:00,102.4200,102.4800,102.4000,102.4500,999
2012-01-11,03:00:00,102.4500,102.5000,102.3800,102.4600,1215
2012-01-11,03:05:00,102.4600,102.6000,102.2900,102.3600,2766
2012-01-11,03:10:00,102.3500,102.4100,102.2400,102.2800,2251
2012-01-11,03:15:00,102.3000,102.3300,102.1100,102.2900,3712
2012-01-11,03:20:00,102.3000,102.5200,102.2600,102.3600,3108
2012-01-11,03:25:00,102.3800,102.5000,102.0900,102.1500,9121
2012-01-11,03:30:00,102.1400,102.2700,102.1400,102.2400,2161
2012-01-11,03:35:00,102.2400,102.3000,102.2400,102.3000,839
2012-01-11,03:40:00,102.2900,102.3100,102.2800,102.2900,223
2012-01-11,03:45:00,102.2900,102.3800,102.2800,102.3500,819
2012-01-11,03:50:00,102.3500,102.3500,102.2400,102.2600,429
2012-01-11,03:55:00,102.2600,102.2900,102.2200,102.2300,324
2012-01-11,04:00:00,102.2200,102.2500,102.1900,102.2000,486
2012-01-11,04:05:00,102.2000,102.2500,102.1900,102.2200,295
2012-01-11,04:10:00,102.2300,102.3400,102.2100,102.3200,671
2012-01-11,04:15:00,102.3300,102.3900,102.2900,102.3100,454
2012-01-11,04:20:00,102.3000,102.3200,102.2800,102.2800,225
2012-01-11,04:25:00,102.2800,102.2800,102.2200,102.2300,459
2012-01-11,04:30:00,102.2400,102.2500,102.2100,102.2100,324
2012-01-11,04:35:00,102.2200,102.2400,102.1500,102.1600,346
2012-01-11,04:40:00,102.1600,102.2000,102.1400,102.1800,231
2012-01-11,04:45:00,102.1800,102.2200,102.1500,102.1500,243
2012-01-11,04:50:00,102.1700,102.2100,102.1500,102.1700,262
2012-01-11,04:55:00,102.1700,102.2000,102.1600,102.2000,340
2012-01-11,05:00:00,102.2000,102.2000,102.1600,102.1900,205
2012-01-11,05:05:00,102.1900,102.2000,102.1600,102.1800,95
2012-01-11,05:10:00,102.1800,102.2000,102.1700,102.1700,47
2012-01-11,05:15:00,102.1800,102.1800,102.1400,102.1400,120
2012-01-11,05:20:00,102.1400,102.1800,102.1200,102.1300,155
2012-01-11,05:25:00,102.1500,102.1700,102.1300,102.1600,27
2012-01-11,05:30:00,102.1600,102.2400,102.1500,102.2400,121
2012-01-11,05:35:00,102.1900,102.2400,102.1800,102.2400,222
2012-01-11,05:40:00,102.2300,102.2300,102.1900,102.2100,85
2012-01-11,05:45:00,102.2100,102.2200,102.1900,102.2100,50
2012-01-11,05:50:00,102.2100,102.2700,102.1900,102.2700,114
2012-01-11,05:55:00,102.2600,102.2600,102.1800,102.1800,111
2012-01-11,06:00:00,102.2000,102.2100,102.1700,102.1900,68
2012-01-11,06:05:00,102.2000,102.2300,102.1500,102.1900,106
2012-01-11,06:10:00,102.1800,102.2200,102.1500,102.1500,127
2012-01-11,07:00:00,102.2000,102.2700,102.1100,102.2000,56
2012-01-11,07:05:00,102.1900,102.2000,102.1600,102.1600,23
2012-01-11,07:10:00,102.1500,102.1600,102.1400,102.1600,17
2012-01-11,07:15:00,102.1600,102.1700,102.1400,102.1700,9
2012-01-11,07:20:00,102.1700,102.2200,102.1400,102.1900,19
2012-01-11,07:25:00,102.2200,102.2800,102.2200,102.2800,27
2012-01-11,07:30:00,102.2800,102.3300,102.2800,102.3300,39
2012-01-11,07:35:00,102.3300,102.3500,102.3000,102.3100,22
2012-01-11,07:40:00,102.3100,102.3100,102.2400,102.2500,24
2012-01-11,07:45:00,102.2500,102.3200,102.2500,102.3200,13
2012-01-11,07:50:00,102.2900,102.2900,102.2100,102.2100,47
2012-01-11,07:55:00,102.2100,102.2600,102.1600,102.2100,70
2012-01-11,08:00:00,102.2200,102.2200,102.0400,102.0400,77
2012-01-11,08:05:00,102.0600,102.0800,101.9800,102.0200,138
2012-01-11,08:10:00,102.0100,102.0100,101.8100,101.8900,235
2012-01-11,08:15:00,101.8800,101.8800,101.8400,101.8800,78
2012-01-11,08:20:00,101.8800,101.9200,101.8500,101.8800,82
2012-01-11,08:25:00,101.8800,101.9100,101.8300,101.8400,19
2012-01-11,08:30:00,101.8500,101.8700,101.8400,101.8500,31
2012-01-11,08:35:00,101.8500,101.9200,101.8500,101.8500,66
2012-01-11,08:40:00,101.8500,101.8900,101.8100,101.8200,48
2012-01-11,08:45:00,101.8100,101.8300,101.7600,101.8100,149
2012-01-11,08:50:00,101.8000,101.8200,101.7700,101.8200,29
2012-01-11,08:55:00,101.8100,101.9000,101.8100,101.8800,50
2012-01-11,09:00:00,101.8900,101.8900,101.8100,101.8300,146
2012-01-11,09:05:00,101.8300,101.8300,101.6000,101.6700,336
2012-01-11,09:10:00,101.6600,101.7600,101.6500,101.7100,78
2012-01-11,09:15:00,101.6800,101.7100,101.6300,101.7100,75
2012-01-11,09:20:00,101.6900,101.7600,101.6700,101.7500,56
2012-01-11,09:25:00,101.7300,101.7600,101.7100,101.7300,41
2012-01-11,09:30:00,101.7500,101.9100,101.7500,101.8900,133
2012-01-11,09:35:00,101.8600,101.9000,101.6800,101.7000,132
2012-01-11,09:40:00,101.6800,101.7800,101.6700,101.7800,52
2012-01-11,09:45:00,101.7800,101.8100,101.7400,101.7900,24
2012-01-11,09:50:00,101.8000,101.8600,101.7900,101.8000,55
2012-01-11,09:55:00,101.8400,101.8400,101.7500,101.8200,75
2012-01-11,10:00:00,101.8000,101.8000,101.7000,101.7500,63
2012-01-11,10:05:00,101.7300,101.7600,101.7100,101.7500,35
2012-01-11,10:10:00,101.7300,101.7300,101.6800,101.6900,52
2012-01-11,10:15:00,101.6700,101.7100,101.6700,101.6800,23
2012-01-11,10:20:00,101.6800,101.6900,101.6600,101.6900,22
2012-01-11,10:25:00,101.6900,101.7400,101.6800,101.7400,47
2012-01-11,10:30:00,101.7300,101.7300,101.6600,101.6800,47
2012-01-11,10:35:00,101.7100,101.7200,101.6800,101.7000,54
2012-01-11,10:40:00,101.7100,101.7600,101.7100,101.7400,19
2012-01-11,10:45:00,101.7400,101.8200,101.7400,101.7500,61
2012-01-11,10:50:00,101.7500,101.7600,101.7000,101.7100,29
2012-01-11,10:55:00,101.7000,101.7500,101.7000,101.7500,29
2012-01-11,11:00:00,101.7400,101.7600,101.7000,101.7000,53
2012-01-11,11:05:00,101.7000,101.7400,101.6900,101.7100,65
2012-01-11,11:10:00,101.7200,101.7300,101.7000,101.7000,18
2012-01-11,11:15:00,101.7000,101.7600,101.7000,101.7200,24
2012-01-11,11:20:00,101.7300,101.7400,101.7000,101.7100,14
2012-01-11,11:25:00,101.7300,101.7700,101.7300,101.7600,40
2012-01-11,11:30:00,101.7900,101.8200,101.7600,101.8200,25
2012-01-11,11:35:00,101.8200,101.8400,101.8000,101.8000,33
2012-01-11,11:40:00,101.8000,101.9100,101.8000,101.8600,101
2012-01-11,11:45:00,101.8300,101.9000,101.8300,101.8800,58
2012-01-11,11:50:00,101.8700,101.8700,101.7400,101.7800,62
2012-01-11,11:55:00,101.7700,101.8100,101.7700,101.8100,61
2012-01-11,12:00:00,101.8100,101.8500,101.7800,101.8300,30
2012-01-11,12:05:00,101.8200,101.8200,101.7900,101.8000,10
2012-01-11,12:10:00,101.8000,101.8000,101.7600,101.7700,35
2012-01-11,12:15:00,101.7600,101.8100,101.7500,101.7800,42
2012-01-11,12:20:00,101.7900,101.8100,101.7800,101.7900,16
2012-01-11,12:25:00,101.7700,101.8700,101.7700,101.8600,44
2012-01-11,12:30:00,101.8400,101.8800,101.8100,101.8500,121
2012-01-11,12:35:00,101.8400,101.8900,101.8400,101.8400,46
2012-01-11,12:40:00,101.8400,101.9100,101.8400,101.9100,67
2012-01-11,12:45:00,101.9100,101.9100,101.8500,101.8700,24
2012-01-11,12:50:00,101.8700,101.8800,101.8000,101.8200,43
2012-01-11,12:55:00,101.8300,101.8700,101.8200,101.8700,15
2012-01-11,13:00:00,101.8700,101.8900,101.8200,101.8400,63
2012-01-11,13:05:00,101.8100,101.8300,101.7900,101.8300,17
2012-01-11,13:10:00,101.8400,101.8700,101.8000,101.8000,17
2012-01-11,13:15:00,101.8100,101.8300,101.8000,101.8300,21
2012-01-11,13:20:00,101.8400,101.8600,101.8100,101.8500,11
2012-01-11,13:25:00,101.8500,101.8900,101.8500,101.8900,11
2012-01-11,13:30:00,101.8800,101.8800,101.8300,101.8300,41
2012-01-11,13:35:00,101.8200,101.8400,101.8100,101.8200,145
2012-01-11,13:40:00,101.8200,101.8200,101.8000,101.8000,12
2012-01-11,13:45:00,101.8100,101.8100,101.7700,101.7900,37
2012-01-11,13:50:00,101.7800,101.8100,101.7800,101.8000,6
2012-01-11,13:55:00,101.8100,101.8300,101.7800,101.7900,8
2012-01-11,14:00:00,101.7800,101.8100,101.7700,101.7900,33
2012-01-11,14:05:00,101.7900,101.8600,101.7900,101.8600,27
2012-01-11,14:10:00,101.8500,101.8700,101.8400,101.8600,33
2012-01-11,14:15:00,101.8800,101.9400,101.8800,101.9400,67
2012-01-11,14:20:00,101.9400,101.9800,101.9300,101.9300,101
2012-01-11,14:25:00,101.9300,102.0200,101.9100,102.0200,95
2012-01-11,14:30:00,102.0300,102.0500,102.0000,102.0500,69
2012-01-11,14:35:00,102.0500,102.0800,102.0100,102.0800,55
2012-01-11,14:40:00,102.0700,102.1100,102.0400,102.0600,87
2012-01-11,14:45:00,102.0600,102.1300,102.0400,102.1200,48
2012-01-11,14:50:00,102.1200,102.1900,102.1100,102.1700,84
2012-01-11,14:55:00,102.1800,102.2000,102.1600,102.2000,105
2012-01-11,15:00:00,102.2000,102.2200,102.1600,102.2100,118
2012-01-11,15:05:00,102.2100,102.2500,102.2000,102.2500,105
2012-01-11,15:10:00,102.2500,102.3300,102.2500,102.2700,174
2012-01-11,15:15:00,102.2700,102.2700,102.1800,102.1900,112
2012-01-11,15:20:00,102.1800,102.1900,102.1100,102.1500,118
2012-01-11,15:25:00,102.1500,102.1800,102.1100,102.1500,40
2012-01-11,15:30:00,102.1500,102.1500,102.1000,102.1100,42
2012-01-11,15:35:00,102.1200,102.1200,102.0900,102.1200,39
2012-01-11,15:40:00,102.1200,102.2900,102.1000,102.2900,136
2012-01-11,15:45:00,102.2700,102.3000,102.2600,102.2800,61
2012-01-11,15:50:00,102.2600,102.2600,102.1700,102.2000,83
2012-01-11,15:55:00,102.2000,102.2800,102.1900,102.2800,44
2012-01-11,16:00:00,102.2700,102.2800,102.1900,102.2500,94
2012-01-11,16:05:00,102.2500,102.2700,102.2100,102.2600,85
2012-01-11,16:10:00,102.2800,102.4200,102.2800,102.3700,551
2012-01-11,16:15:00,102.3700,102.4600,102.3500,102.4200,310
2012-01-11,16:20:00,102.4300,102.4600,102.3800,102.4300,130
2012-01-11,16:25:00,102.4300,102.4400,102.3100,102.3100,117
2012-01-11,16:30:00,102.3100,102.3300,102.2100,102.2400,222
2012-01-11,16:35:00,102.2400,102.2800,102.1700,102.2400,166
2012-01-11,16:40:00,102.2400,102.2500,102.1000,102.1100,164
2012-01-11,16:45:00,102.1100,102.1800,102.1000,102.1800,106
2012-01-11,16:50:00,102.1800,102.1900,102.1100,102.1400,143
2012-01-11,16:55:00,102.1300,102.2100,102.1000,102.2000,202
2012-01-11,17:00:00,102.2000,102.2000,102.0700,102.1300,226
2012-01-11,17:05:00,102.1300,102.1500,102.0100,102.0200,244
2012-01-11,17:10:00,102.0200,102.1100,102.0100,102.0900,249
2012-01-11,17:15:00,102.1000,102.1900,102.0700,102.1600,126
2012-01-11,17:20:00,102.1600,102.2400,102.1300,102.2200,194
2012-01-11,17:25:00,102.2300,102.2500,102.1600,102.1900,139
2012-01-11,17:30:00,102.1800,102.1900,102.0800,102.0800,116
2012-01-11,17:35:00,102.0900,102.1300,102.0800,102.1000,105
2012-01-11,17:40:00,102.0900,102.1200,102.0400,102.0800,56
2012-01-11,17:45:00,102.0800,102.1600,102.0700,102.1300,77
2012-01-11,17:50:00,102.1300,102.1900,102.1300,102.1700,61
2012-01-11,17:55:00,102.1600,102.2400,102.1200,102.1600,279
2012-01-11,18:00:00,102.1700,102.2200,102.1000,102.1900,234
2012-01-11,18:05:00,102.1900,102.1900,102.0500,102.0800,116
2012-01-11,18:10:00,102.0600,102.0800,102.0100,102.0400,117
2012-01-11,18:15:00,102.0700,102.0700,101.9800,102.0100,147
2012-01-11,18:20:00,102.0100,102.0300,101.9300,101.9900,230
2012-01-11,18:25:00,101.9800,102.0100,101.8800,101.9100,126
2012-01-11,18:30:00,101.8900,101.9100,101.8300,101.9000,292
2012-01-11,18:35:00,101.9000,102.0000,101.8800,101.9800,266
2012-01-11,18:40:00,101.9800,102.0100,101.9100,101.9300,107
2012-01-11,18:45:00,101.9200,101.9200,101.8700,101.9100,97
2012-01-11,18:50:00,101.9000,101.9000,101.8300,101.8300,192
2012-01-11,18:55:00,101.8300,101.9500,101.8300,101.9200,103
2012-01-11,19:00:00,101.9200,101.9400,101.8400,101.8800,99
2012-01-11,19:05:00,101.8800,101.9300,101.8600,101.8800,157
2012-01-11,19:10:00,101.8800,101.9100,101.8600,101.8700,106
2012-01-11,19:15:00,101.8600,101.9300,101.6200,101.6900,759
2012-01-11,19:20:00,101.6800,101.7200,101.5300,101.5300,742
2012-01-11,19:25:00,101.5300,101.6200,101.4300,101.4500,705
2012-01-11,19:30:00,101.4300,101.5200,101.3500,101.4300,483
2012-01-11,19:35:00,101.4400,101.5600,101.4100,101.5200,338
2012-01-11,19:40:00,101.5100,101.5100,101.3500,101.4300,317
2012-01-11,19:45:00,101.4200,101.4900,101.3500,101.4600,318
2012-01-11,19:50:00,101.4600,101.5500,101.4400,101.4900,1210
2012-01-11,19:55:00,101.4900,101.5800,101.4100,101.5500,1929
2012-01-11,20:00:00,101.5400,101.5900,101.2900,101.3100,1604
2012-01-11,20:05:00,101.3000,101.3200,101.2000,101.2900,714
2012-01-11,20:10:00,101.3000,101.4300,101.3000,101.3600,351
2012-01-11,20:15:00,101.3600,101.4300,101.3500,101.4000,224
2012-01-11,20:20:00,101.4100,101.5600,101.3900,101.5300,469
2012-01-11,20:25:00,101.5200,101.5900,101.4400,101.5500,830
2012-01-11,20:30:00,101.5400,101.5900,101.4600,101.4800,381
2012-01-11,20:35:00,101.4800,101.4900,101.4200,101.4600,287
2012-01-11,20:40:00,101.4600,101.5800,101.4400,101.5800,271
2012-01-11,20:45:00,101.5600,101.6700,101.5400,101.6600,489
2012-01-11,20:50:00,101.6600,101.7900,101.4600,101.7400,975
2012-01-11,20:55:00,101.7300,101.9400,101.7200,101.8400,1111
2012-01-11,21:00:00,101.8300,101.9400,101.7800,101.8300,816
2012-01-11,21:05:00,101.8300,101.8900,101.6100,101.6800,577
2012-01-11,21:10:00,101.6600,101.7600,101.6100,101.7100,556
2012-01-11,21:15:00,101.7300,101.7500,101.6300,101.6700,354
2012-01-11,21:20:00,101.6600,101.6600,101.2600,101.2800,1578
2012-01-11,21:25:00,101.2800,101.4000,101.1600,101.3400,2361
2012-01-11,21:30:00,101.3300,101.3900,101.1700,101.3300,737
2012-01-11,21:35:00,101.3600,101.4900,101.3400,101.3700,588
2012-01-11,21:40:00,101.3600,101.6300,101.3600,101.4800,1007
2012-01-11,21:45:00,101.4900,101.4900,101.3100,101.3400,788
2012-01-11,21:50:00,101.3400,101.4900,101.2200,101.4800,1218
2012-01-11,21:55:00,101.4700,101.5300,101.3700,101.5100,730
2012-01-11,22:00:00,101.5000,101.6200,101.3800,101.5200,2107
2012-01-11,22:05:00,101.5300,101.5500,101.3700,101.4700,1714
2012-01-11,22:10:00,101.4600,101.5700,101.3500,101.3600,2033
2012-01-11,22:15:00,101.3500,101.5200,101.3300,101.4500,1793
2012-01-11,22:20:00,101.4500,101.5300,101.3500,101.4800,1697
2012-01-11,22:25:00,101.4700,101.5400,101.4000,101.5000,556
2012-01-11,22:30:00,101.5000,101.5500,101.0600,101.1600,4233
2012-01-11,22:35:00,101.1500,101.2800,101.0500,101.2100,3335
2012-01-11,22:40:00,101.2000,101.4400,101.2000,101.3900,2197
2012-01-11,22:45:00,101.3900,101.6000,101.3500,101.4600,4104
2012-01-11,22:50:00,101.4500,101.5500,101.3100,101.3400,3682
2012-01-11,22:55:00,101.3400,101.3700,101.1600,101.1800,2703
2012-01-11,23:00:00,101.1900,101.2300,100.8400,101.0300,5082
2012-01-11,23:05:00,101.0400,101.1200,100.9300,101.0800,4883
2012-01-11,23:10:00,101.0700,101.1000,100.8800,101.0000,3801
2012-01-11,23:15:00,101.0000,101.1700,101.0000,101.1100,1900
2012-01-11,23:20:00,101.1100,101.3000,101.0200,101.2600,3983
2012-01-11,23:25:00,101.2700,101.3300,101.1300,101.2300,1717
2012-01-11,23:30:00,101.2500,101.2500,100.5500,100.7500,10972
2012-01-11,23:35:00,100.7400,100.9900,100.7100,100.9600,3438
2012-01-11,23:40:00,100.9700,100.9800,100.8300,100.9200,3660
2012-01-11,23:45:00,100.9200,101.0100,100.7300,100.8200,3128
2012-01-11,23:50:00,100.8400,100.9400,100.7000,100.7400,2490
2012-01-11,23:55:00,100.7400,100.7800,100.6300,100.7100,2241
2012-01-12,00:00:00,100.7000,101.1400,100.6900,101.0800,7916
2012-01-12,00:05:00,101.0800,101.2100,100.9000,100.9500,3655
2012-01-12,00:10:00,100.9600,101.0500,100.9400,100.9900,1505
2012-01-12,00:15:00,100.9900,101.2000,100.9900,101.1500,1888
2012-01-12,00:20:00,101.1600,101.2900,101.1400,101.1800,3185
2012-01-12,00:25:00,101.1900,101.4600,101.1700,101.2400,3610
2012-01-12,00:30:00,101.2500,101.3800,101.2100,101.3000,2346
2012-01-12,00:35:00,101.3000,101.3800,101.2700,101.3200,1411
2012-01-12,00:40:00,101.3200,101.4500,101.2900,101.3300,1957
2012-01-12,00:45:00,101.3300,101.8800,101.3200,101.7400,6213
2012-01-12,00:50:00,101.7500,101.8500,101.7000,101.7200,2007
2012-01-12,00:55:00,101.7300,101.7500,101.6400,101.6700,2697
2012-01-12,01:00:00,101.6700,101.9300,101.6700,101.7900,2490
2012-01-12,01:05:00,101.7900,101.9100,101.7200,101.8400,2766
2012-01-12,01:10:00,101.8400,102.0800,101.7500,101.9700,2994
2012-01-12,01:15:00,101.9600,102.0300,101.8500,101.9700,4164
2012-01-12,01:20:00,101.9600,102.0400,101.8700,101.9200,2800
2012-01-12,01:25:00,101.9100,101.9800,101.7700,101.8100,3856
2012-01-12,01:30:00,101.8000,101.8700,101.7100,101.7300,1529
2012-01-12,01:35:00,101.7500,101.8400,101.7100,101.7400,1185
2012-01-12,01:40:00,101.7400,101.7500,101.6800,101.7200,712
2012-01-12,01:45:00,101.7200,102.0400,101.7200,101.9700,2042
2012-01-12,01:50:00,101.9800,101.9900,101.8600,101.9100,1068
2012-01-12,01:55:00,101.9200,102.0100,101.8100,101.8400,1659
2012-01-12,02:00:00,101.8500,101.9100,101.7800,101.8600,794
2012-01-12,02:05:00,101.8600,101.9800,101.8400,101.8900,870
2012-01-12,02:10:00,101.8900,101.9000,101.7300,101.8000,2572
2012-01-12,02:15:00,101.8000,101.8300,101.7200,101.7400,758
2012-01-12,02:20:00,101.7300,101.8100,101.6800,101.8000,896
2012-01-12,02:25:00,101.8000,101.9400,101.7900,101.8800,939
2012-01-12,02:30:00,101.8800,101.8900,101.7900,101.8600,545
2012-01-12,02:35:00,101.8500,102.0000,101.8300,101.8800,1017
2012-01-12,02:40:00,101.8900,101.9000,101.6200,101.6400,1888
2012-01-12,02:45:00,101.6500,101.7600,101.6400,101.7300,812
2012-01-12,02:50:00,101.7300,101.7900,101.5600,101.6400,1403
2012-01-12,02:55:00,101.6300,101.7400,101.4600,101.4800,1955
2012-01-12,03:00:00,101.4800,101.6300,101.4500,101.5200,1635
2012-01-12,03:05:00,101.5200,101.5500,101.3800,101.4000,2072
2012-01-12,03:10:00,101.4100,101.5000,101.3700,101.4400,1578
2012-01-12,03:15:00,101.4300,101.4900,101.3300,101.3400,2027
2012-01-12,03:20:00,101.3400,101.3400,100.9100,101.0100,5245
2012-01-12,03:25:00,101.0100,101.1400,100.8300,100.8800,11033
2012-01-12,03:30:00,100.8900,101.0000,100.8800,100.9000,2889
2012-01-12,03:35:00,100.9000,100.9500,100.8800,100.8900,545
2012-01-12,03:40:00,100.8800,100.9700,100.8500,100.9100,1005
2012-01-12,03:45:00,100.9200,100.9400,100.8300,100.9000,688
2012-01-12,03:50:00,100.8900,100.9100,100.8600,100.8800,266
2012-01-12,03:55:00,100.8700,100.9400,100.8400,100.9000,430
2012-01-12,04:00:00,100.9100,100.9700,100.8800,100.9000,386
2012-01-12,04:05:00,100.9100,100.9400,100.9000,100.9100,169
2012-01-12,04:10:00,100.9100,100.9500,100.8900,100.8900,402
2012-01-12,04:15:00,100.8900,100.9400,100.8800,100.9200,402
2012-01-12,04:20:00,100.9100,100.9600,100.9000,100.9600,196
2012-01-12,04:25:00,100.9500,101.0600,100.9500,101.0500,487
2012-01-12,04:30:00,101.0400,101.0500,100.9900,101.0500,166
2012-01-12,04:35:00,101.0500,101.0600,101.0100,101.0500,174
2012-01-12,04:40:00,101.0600,101.0700,101.0300,101.0400,138
2012-01-12,04:45:00,101.0500,101.1000,101.0500,101.0800,212
2012-01-12,04:50:00,101.0800,101.1100,101.0700,101.0800,177
2012-01-12,04:55:00,101.0800,101.0900,101.0200,101.0300,270
2012-01-12,05:00:00,101.0400,101.1400,101.0200,101.1200,159
2012-01-12,05:05:00,101.1300,101.1400,101.1000,101.1100,55
2012-01-12,05:10:00,101.1000,101.1000,101.0300,101.0600,77
2012-01-12,05:15:00,101.0600,101.1000,101.0400,101.0600,102
2012-01-12,05:20:00,101.0500,101.0900,101.0500,101.0800,54
2012-01-12,05:25:00,101.0800,101.1000,101.0800,101.1000,24
2012-01-12,05:30:00,101.1000,101.1200,101.0900,101.0900,30
2012-01-12,05:35:00,101.1000,101.1000,100.8700,101.0800,35
2012-01-12,05:40:00,101.0900,101.1100,101.0700,101.1100,56
2012-01-12,05:45:00,101.1200,101.1200,101.0500,101.1000,38
2012-01-12,05:50:00,101.0800,101.0800,101.0400,101.0500,104
2012-01-12,05:55:00,101.0700,101.0700,101.0400,101.0600,8
2012-01-12,06:00:00,101.0500,101.0600,101.0100,101.0200,30
2012-01-12,06:05:00,101.0200,101.0800,101.0200,101.0400,33
2012-01-12,06:10:00,101.0500,101.0600,100.9700,100.9700,55
2012-01-12,07:00:00,101.0000,101.0300,100.8900,100.9200,114
2012-01-12,07:05:00,100.9200,100.9700,100.9200,100.9700,18
2012-01-12,07:10:00,100.9600,100.9800,100.9600,100.9800,13
2012-01-12,07:15:00,100.9800,101.0400,100.9700,101.0000,20
2012-01-12,07:20:00,101.0000,101.0600,101.0000,101.0300,15
2012-01-12,07:25:00,101.0500,101.0600,101.0400,101.0500,21
2012-01-12,07:30:00,101.0600,101.1100,101.0500,101.0900,49
2012-01-12,07:35:00,101.0900,101.1600,101.0900,101.1400,43
2012-01-12,07:40:00,101.1400,101.1400,101.1000,101.1200,18
2012-01-12,07:45:00,101.1200,101.2400,101.1200,101.2100,95
2012-01-12,07:50:00,101.2200,101.2900,101.2100,101.2900,59
2012-01-12,07:55:00,101.2900,101.3300,101.2900,101.3100,32
2012-01-12,08:00:00,101.3100,101.3200,101.2800,101.2900,50
2012-01-12,08:05:00,101.3000,101.3300,101.2900,101.3200,22
2012-01-12,08:10:00,101.3200,101.3700,101.2900,101.3500,57
2012-01-12,08:15:00,101.3600,101.4000,101.3300,101.3800,83
2012-01-12,08:20:00,101.3800,101.3900,101.2900,101.3000,139
2012-01-12,08:25:00,101.3100,101.3600,101.2700,101.2700,39
2012-01-12,08:30:00,101.2800,101.3000,101.2500,101.2800,40
2012-01-12,08:35:00,101.2800,101.3100,101.2400,101.2400,30
2012-01-12,08:40:00,101.2500,101.2800,101.2200,101.2200,21
2012-01-12,08:45:00,101.2300,101.2500,101.1700,101.1800,65
2012-01-12,08:50:00,101.1900,101.2600,101.1800,101.2000,34
2012-01-12,08:55:00,101.2000,101.2100,101.1900,101.2000,17
2012-01-12,09:00:00,101.2000,101.2200,101.1500,101.1800,68
2012-01-12,09:05:00,101.2000,101.2400,101.1700,101.2400,50
2012-01-12,09:10:00,101.2200,101.2400,101.2100,101.2300,20
2012-01-12,09:15:00,101.2100,101.2300,101.1700,101.2300,57
2012-01-12,09:20:00,101.2300,101.2600,101.2100,101.2400,18
2012-01-12,09:25:00,101.2300,101.2400,101.1600,101.1700,49
2012-01-12,09:30:00,101.1800,101.2000,101.1300,101.2000,36
2012-01-12,09:35:00,101.2000,101.2800,101.1900,101.2400,64
2012-01-12,09:40:00,101.2300,101.2500,101.2100,101.2100,23
2012-01-12,09:45:00,101.2100,101.2700,101.1800,101.2700,69
2012-01-12,09:50:00,101.2600,101.3300,101.2500,101.2900,87
2012-01-12,09:55:00,101.2900,101.3000,101.2400,101.2600,25
2012-01-12,10:00:00,101.2700,101.3500,101.2700,101.3400,34
2012-01-12,10:05:00,101.3400,101.3400,101.3200,101.3300,8
2012-01-12,10:10:00,101.3300,101.3400,101.3000,101.3400,97
2012-01-12,10:15:00,101.3400,101.4400,101.3400,101.4100,134
2012-01-12,10:20:00,101.4100,101.4200,101.3800,101.4200,38
2012-01-12,10:25:00,101.4200,101.4300,101.4200,101.4200,64
2012-01-12,10:30:00,101.4200,101.4400,101.3800,101.3800,65
2012-01-12,10:35:00,101.3600,101.3700,101.3200,101.3700,35
2012-01-12,10:40:00,101.3600,101.3900,101.3500,101.3500,22
2012-01-12,10:45:00,101.3500,101.3800,101.3200,101.3700,22
2012-01-12,10:50:00,101.3700,101.4900,101.3700,101.4400,135
2012-01-12,10:55:00,101.4500,101.4500,101.4000,101.4200,79
2012-01-12,11:00:00,101.4400,101.4500,101.3500,101.3800,67
2012-01-12,11:05:00,101.3900,101.4500,101.3900,101.4300,54
2012-01-12,11:10:00,101.4200,101.4200,101.3300,101.3500,65
2012-01-12,11:15:00,101.3400,101.3800,101.2800,101.3800,162
2012-01-12,11:20:00,101.3700,101.3800,101.3100,101.3300,52
2012-01-12,11:25:00,101.3400,101.3600,101.2900,101.3100,32
2012-01-12,11:30:00,101.3000,101.3500,101.3000,101.3500,9
2012-01-12,11:35:00,101.3500,101.3500,101.2500,101.2600,164
2012-01-12,11:40:00,101.2600,101.3000,101.2500,101.3000,49
2012-01-12,11:45:00,101.3000,101.3300,101.2700,101.3300,42
2012-01-12,11:50:00,101.3200,101.3200,101.2500,101.2500,90
2012-01-12,11:55:00,101.2400,101.2500,101.1900,101.2300,71
2012-01-12,12:00:00,101.2400,101.2500,101.2300,101.2500,43
2012-01-12,12:05:00,101.2400,101.2500,101.2300,101.2500,37
2012-01-12,12:10:00,101.2500,101.2500,101.2300,101.2500,46
2012-01-12,12:15:00,101.2500,101.2500,101.2200,101.2200,9
2012-01-12,12:20:00,101.2100,101.2500,101.2100,101.2400,11
2012-01-12,12:25:00,101.2500,101.2800,101.2400,101.2600,35
2012-01-12,12:30:00,101.2600,101.2700,101.2200,101.2500,198
2012-01-12,12:35:00,101.2400,101.2700,101.2400,101.2500,43
2012-01-12,12:40:00,101.2600,101.2700,101.2600,101.2700,24
2012-01-12,12:45:00,101.2700,101.2700,101.2300,101.2400,47
2012-01-12,12:50:00,101.2400,101.2500,101.2300,101.2400,8
2012-01-12,12:55:00,101.2300,101.2500,101.2200,101.2500,10
2012-01-12,13:00:00,101.2500,101.2700,101.2500,101.2700,49
2012-01-12,13:05:00,101.2700,101.2700,101.2600,101.2700,37
2012-01-12,13:10:00,101.2600,101.2700,101.2600,101.2600,78
2012-01-12,13:15:00,101.2700,101.2700,101.2600,101.2600,21
2012-01-12,13:20:00,101.2500,101.2700,101.2300,101.2700,24
2012-01-12,13:25:00,101.2600,101.3400,101.2600,101.3100,63
2012-01-12,13:30:00,101.3200,101.3500,101.2900,101.3300,45
2012-01-12,13:35:00,101.3300,101.4000,101.3200,101.3800,87
2012-01-12,13:40:00,101.3800,101.3900,101.3200,101.3500,33
2012-01-12,13:45:00,101.3800,101.4100,101.3700,101.4000,24
2012-01-12,13:50:00,101.3900,101.3900,101.3700,101.3800,29
2012-01-12,13:55:00,101.3600,101.3700,101.2700,101.2800,52
2012-01-12,14:00:00,101.2700,101.3900,101.2700,101.3900,48
2012-01-12,14:05:00,101.3800,101.4100,101.3600,101.4000,21
2012-01-12,14:10:00,101.4000,101.4100,101.3800,101.4000,68
2012-01-12,14:15:00,101.4000,101.4000,101.3600,101.3800,50
2012-01-12,14:20:00,101.3800,101.4000,101.3600,101.3900,21
2012-01-12,14:25:00,101.3800,101.4200,101.3800,101.3800,23
2012-01-12,14:30:00,101.3800,101.4000,101.3700,101.4000,36
2012-01-12,14:35:00,101.4000,101.4000,101.3600,101.3900,9
2012-01-12,14:40:00,101.3800,101.3800,101.3300,101.3300,28
2012-01-12,14:45:00,101.3400,101.3900,101.3200,101.3800,26
2012-01-12,14:50:00,101.3900,101.4000,101.3500,101.3700,20
2012-01-12,14:55:00,101.3800,101.3900,101.3800,101.3900,4
2012-01-12,15:00:00,101.3900,101.4100,101.3100,101.3400,134
2012-01-12,15:05:00,101.3300,101.3600,101.3300,101.3400,28
2012-01-12,15:10:00,101.3400,101.3600,101.3400,101.3400,13
2012-01-12,15:15:00,101.3400,101.4000,101.3400,101.3700,67
2012-01-12,15:20:00,101.3800,101.3900,101.3400,101.3400,60
2012-01-12,15:25:00,101.3400,101.3500,101.3000,101.3300,68
2012-01-12,15:30:00,101.3200,101.3600,101.3200,101.3400,41
2012-01-12,15:35:00,101.3600,101.4500,101.3500,101.3500,175
2012-01-12,15:40:00,101.3500,101.3800,101.3300,101.3600,35
2012-01-12,15:45:00,101.3700,101.3800,101.3200,101.3400,41
2012-01-12,15:50:00,101.3300,101.3400,101.2600,101.3400,169
2012-01-12,15:55:00,101.3300,101.4000,101.3000,101.3800,30
2012-01-12,16:00:00,101.3900,101.4500,101.3500,101.4400,205
2012-01-12,16:05:00,101.4300,101.6100,101.4100,101.5800,458
2012-01-12,16:10:00,101.5800,101.6300,101.5100,101.5300,213
2012-01-12,16:15:00,101.5500,101.5700,101.4600,101.5300,137
2012-01-12,16:20:00,101.5100,101.5500,101.4900,101.5400,37
2012-01-12,16:25:00,101.5500,101.6300,101.5200,101.6200,95
2012-01-12,16:30:00,101.6300,101.6700,101.5900,101.6300,214
2012-01-12,16:35:00,101.6200,101.6500,101.6000,101.6300,168
2012-01-12,16:40:00,101.6100,101.6300,101.4200,101.4500,603
2012-01-12,16:45:00,101.4600,101.5200,101.4200,101.5000,168
2012-01-12,16:50:00,101.5000,101.5100,101.3000,101.3400,415
2012-01-12,16:55:00,101.3400,101.3900,101.3200,101.3200,83
2012-01-12,17:00:00,101.3300,101.4100,101.1700,101.1700,594
2012-01-12,17:05:00,101.1700,101.2000,101.0400,101.1500,396
2012-01-12,17:10:00,101.1900,101.2900,101.1700,101.2400,173
2012-01-12,17:15:00,101.2400,101.3300,101.2400,101.3300,127
2012-01-12,17:20:00,101.3300,101.4800,101.3200,101.4600,270
2012-01-12,17:25:00,101.4700,101.5100,101.4000,101.4100,318
2012-01-12,17:30:00,101.4100,101.4500,101.3600,101.4400,117
2012-01-12,17:35:00,101.4500,101.4800,101.3700,101.4400,225
2012-01-12,17:40:00,101.4200,101.6100,101.4200,101.6000,460
2012-01-12,17:45:00,101.6100,101.7600,101.5600,101.7500,463
2012-01-12,17:50:00,101.7600,101.8200,101.7100,101.7300,437
2012-01-12,17:55:00,101.7200,101.7700,101.7000,101.7500,282
2012-01-12,18:00:00,101.7500,101.8700,101.7300,101.7400,611
2012-01-12,18:05:00,101.7300,101.8800,101.6900,101.8700,315
2012-01-12,18:10:00,101.8800,101.9200,101.8500,101.8800,315
2012-01-12,18:15:00,101.8800,101.9400,101.7500,101.7700,359
2012-01-12,18:20:00,101.7700,101.8600,101.7600,101.8300,131
2012-01-12,18:25:00,101.8000,101.8800,101.7700,101.8300,153
2012-01-12,18:30:00,101.8400,101.9100,101.8400,101.9000,165
2012-01-12,18:35:00,101.9100,102.0900,101.9000,102.0800,1073
2012-01-12,18:40:00,102.0800,102.1100,102.0000,102.0100,635
2012-01-12,18:45:00,102.0200,102.1000,102.0100,102.0800,273
2012-01-12,18:50:00,102.0800,102.1300,102.0300,102.1200,257
2012-01-12,18:55:00,102.1300,102.2100,102.1300,102.1400,318
2012-01-12,19:00:00,102.1500,102.1700,102.1100,102.1600,319
2012-01-12,19:05:00,102.1600,102.2100,102.1200,102.1700,277
2012-01-12,19:10:00,102.1600,102.1600,101.9700,102.0300,408
2012-01-12,19:15:00,102.0300,102.1000,101.9900,102.0000,299
2012-01-12,19:20:00,101.9800,102.1500,101.9700,102.1000,228
2012-01-12,19:25:00,102.1000,102.1500,102.0500,102.0500,161
2012-01-12,19:30:00,102.0500,102.1600,102.0400,102.1000,250
2012-01-12,19:35:00,102.0900,102.1100,101.9700,101.9900,217
2012-01-12,19:40:00,101.9900,102.0000,101.9400,101.9500,185
2012-01-12,19:45:00,101.9600,102.0000,101.9000,101.9900,382
2012-01-12,19:50:00,101.9900,102.0900,101.9600,102.0900,327
2012-01-12,19:55:00,102.1000,102.1700,102.0900,102.1500,201
2012-01-12,20:00:00,102.1300,102.1800,102.1000,102.1500,190
2012-01-12,20:05:00,102.1400,102.2400,102.1200,102.2300,318
2012-01-12,20:10:00,102.2200,102.2500,102.2000,102.2100,362
2012-01-12,20:15:00,102.2200,102.3300,102.2000,102.3100,599
2012-01-12,20:20:00,102.3000,102.3100,102.2200,102.2500,322
2012-01-12,20:25:00,102.2400,102.2600,102.1300,102.1400,307
2012-01-12,20:30:00,102.1400,102.2100,102.0800,102.0800,365
2012-01-12,20:35:00,102.0800,102.1500,102.0600,102.1000,320
2012-01-12,20:40:00,102.1000,102.1500,102.0700,102.1100,278
2012-01-12,20:45:00,102.1200,102.1600,102.0300,102.1400,569
2012-01-12,20:50:00,102.1500,102.1800,102.0300,102.0300,502
2012-01-12,20:55:00,102.0400,102.0600,101.8600,101.8800,680
2012-01-12,21:00:00,101.8700,101.9200,101.7900,101.8200,620
2012-01-12,21:05:00,101.8200,101.8900,101.7800,101.8900,682
2012-01-12,21:10:00,101.8800,101.9600,101.8600,101.9100,471
2012-01-12,21:15:00,101.9100,101.9800,101.9100,101.9200,482
2012-01-12,21:20:00,101.9300,101.9800,101.9100,101.9500,307
2012-01-12,21:25:00,101.9600,101.9600,101.9100,101.9300,332
2012-01-12,21:30:00,101.9200,101.9200,101.5900,101.7100,2509
2012-01-12,21:35:00,101.6800,101.6800,101.4500,101.4600,1673
2012-01-12,21:40:00,101.4600,101.5200,101.3600,101.4400,1760
2012-01-12,21:45:00,101.4200,101.5400,101.3400,101.4800,976
2012-01-12,21:50:00,101.4700,101.6000,101.4500,101.5500,919
2012-01-12,21:55:00,101.5500,101.6200,101.5100,101.5900,528
2012-01-12,22:00:00,101.6100,101.7400,101.5100,101.7300,2713
2012-01-12,22:05:00,101.7300,101.9000,101.7200,101.8400,2388
2012-01-12,22:10:00,101.8300,101.9500,101.7900,101.8500,2013
2012-01-12,22:15:00,101.8500,101.8800,101.7100,101.7200,2381
2012-01-12,22:20:00,101.7300,101.7700,101.6700,101.6700,1987
2012-01-12,22:25:00,101.6700,102.0500,101.6700,102.0400,2106
2012-01-12,22:30:00,102.0400,102.6600,102.0100,102.5200,8002
2012-01-12,22:35:00,102.5100,102.9800,102.5100,102.6700,7728
2012-01-12,22:40:00,102.6600,102.7000,102.4900,102.6400,4365
2012-01-12,22:45:00,102.6400,102.7000,102.5200,102.5800,2636
2012-01-12,22:50:00,102.5900,102.7500,102.5800,102.6900,2551
2012-01-12,22:55:00,102.7000,102.8400,102.5800,102.6000,3079
2012-01-12,23:00:00,102.5900,102.8100,102.5700,102.7900,2226
2012-01-12,23:05:00,102.7900,102.8100,102.4500,102.5000,3862
2012-01-12,23:10:00,102.4900,102.6400,102.2800,102.3300,3145
2012-01-12,23:15:00,102.3300,102.4100,102.2000,102.2600,4775
2012-01-12,23:20:00,102.2400,102.3200,102.1700,102.2400,2452
2012-01-12,23:25:00,102.2400,102.5600,102.2200,102.5300,2582
2012-01-12,23:30:00,102.5500,102.5500,102.3100,102.3700,1650
2012-01-12,23:35:00,102.3500,102.4300,102.2000,102.2000,2400
2012-01-12,23:40:00,102.2000,102.2300,102.0700,102.1600,2812
2012-01-12,23:45:00,102.1500,102.2500,101.9500,102.0400,3578
2012-01-12,23:50:00,102.0300,102.2900,101.9900,102.2600,2473
2012-01-12,23:55:00,102.2600,102.3000,102.0900,102.1500,3572
2012-01-13,00:00:00,102.1400,102.1800,102.0300,102.1400,3284
2012-01-13,00:05:00,102.1300,102.3000,102.1300,102.2900,1366
2012-01-13,00:10:00,102.3000,102.3000,102.1200,102.1600,1757
2012-01-13,00:15:00,102.1400,102.2200,102.1000,102.2000,1399
2012-01-13,00:20:00,102.2000,102.2200,102.0300,102.1200,2122
2012-01-13,00:25:00,102.1100,102.3000,102.0600,102.2200,2567
2012-01-13,00:30:00,102.2400,102.2800,102.0700,102.1400,2778
2012-01-13,00:35:00,102.1400,102.2500,102.0500,102.2100,1712
2012-01-13,00:40:00,102.2000,102.2100,102.1100,102.1300,506
2012-01-13,00:45:00,102.1300,102.1800,102.1000,102.1300,1286
2012-01-13,00:50:00,102.1300,102.1300,101.7900,101.8000,4226
2012-01-13,00:55:00,101.8200,101.8400,101.5700,101.7900,4843
2012-01-13,01:00:00,101.7900,101.8400,101.6900,101.7100,2128
2012-01-13,01:05:00,101.7100,101.7600,101.6200,101.6800,2622
2012-01-13,01:10:00,101.6800,101.7000,101.5600,101.7000,2010
2012-01-13,01:15:00,101.6900,101.9400,101.6800,101.9100,1260
2012-01-13,01:20:00,101.9200,101.9800,101.8900,101.9400,1575
2012-01-13,01:25:00,101.9400,102.0300,101.9400,102.0100,952
2012-01-13,01:30:00,102.0100,102.0400,101.9200,102.0100,1985
2012-01-13,01:35:00,102.0100,102.0700,101.9600,101.9900,1290
2012-01-13,01:40:00,101.9900,102.0000,101.8500,101.9300,3025
2012-01-13,01:45:00,101.9300,101.9400,101.7000,101.7600,2798
2012-01-13,01:50:00,101.7600,101.7700,101.6300,101.7300,1180
2012-01-13,01:55:00,101.7300,101.8800,101.7300,101.8300,962
2012-01-13,02:00:00,101.8400,101.9500,101.8400,101.9300,1019
2012-01-13,02:05:00,101.9300,102.1200,101.9300,101.9400,2096
2012-01-13,02:10:00,101.9500,102.0100,101.8600,101.8800,1323
2012-01-13,02:15:00,101.8700,101.9000,101.7700,101.8100,1763
2012-01-13,02:20:00,101.8200,101.8300,101.6800,101.7300,2031
2012-01-13,02:25:00,101.7300,101.8300,101.6600,101.7300,763
2012-01-13,02:30:00,101.7300,101.7700,101.6500,101.7600,2372
2012-01-13,02:35:00,101.7600,101.8000,101.2800,101.3100,4337
2012-01-13,02:40:00,101.3300,101.3400,100.9600,101.1900,4059
2012-01-13,02:45:00,101.1800,101.2000,101.0200,101.1800,1499
2012-01-13,02:50:00,101.1700,101.2100,101.0500,101.1300,1212
2012-01-13,02:55:00,101.1400,101.3700,101.1000,101.2300,1621
2012-01-13,03:00:00,101.2300,101.2700,101.1600,101.2600,1154
2012-01-13,03:05:00,101.2500,101.2900,100.3200,100.4200,10411
2012-01-13,03:10:00,100.4100,100.4200,99.5800,99.7900,17413
2012-01-13,03:15:00,99.7900,99.8000,99.0200,99.5100,13306
2012-01-13,03:20:00,99.5100,99.7500,99.4000,99.5300,7030
2012-01-13,03:25:00,99.5200,99.6900,98.9300,99.0700,16620
2012-01-13,03:30:00,99.0800,99.3200,99.0500,99.3000,5707
2012-01-13,03:35:00,99.3000,99.4400,99.2100,99.2100,2029
2012-01-13,03:40:00,99.2100,99.2900,99.1200,99.2100,1734
2012-01-13,03:45:00,99.2200,99.2400,99.0100,99.0400,1491
2012-01-13,03:50:00,99.0400,99.1600,99.0200,99.1200,768
2012-01-13,03:55:00,99.1100,99.1700,99.0200,99.0600,832
2012-01-13,04:00:00,99.0700,99.0800,98.7600,98.7700,2041
2012-01-13,04:05:00,98.7800,98.7800,98.5000,98.7000,2942
2012-01-13,04:10:00,98.6900,98.8500,98.6400,98.8400,1011
2012-01-13,04:15:00,98.8300,98.9200,98.8000,98.8800,1073
2012-01-13,04:20:00,98.8700,99.0500,98.8300,99.0000,903
2012-01-13,04:25:00,99.0000,99.0200,98.8800,98.9300,580
2012-01-13,04:30:00,98.9300,98.9500,98.8100,98.8300,353
2012-01-13,04:35:00,98.8400,98.8900,98.7700,98.8900,388
2012-01-13,04:40:00,98.8900,98.9300,98.8400,98.9100,241
2012-01-13,04:45:00,98.9100,99.0300,98.8900,99.0200,299
2012-01-13,04:50:00,99.0300,99.0300,98.9300,98.9300,306
2012-01-13,04:55:00,98.9400,98.9800,98.8800,98.9400,346
2012-01-13,05:00:00,98.9100,98.9700,98.8100,98.9600,450
2012-01-13,05:05:00,98.9500,99.0500,98.9300,99.0500,164
2012-01-13,05:10:00,99.0500,99.0900,99.0200,99.0400,238
2012-01-13,05:15:00,99.0300,99.1600,99.0100,99.1600,356
2012-01-13,05:20:00,99.1600,99.1800,99.1100,99.1100,191
2012-01-13,05:25:00,99.1200,99.1600,99.1100,99.1100,70
2012-01-13,05:30:00,99.1200,99.2200,99.1200,99.2000,127
2012-01-13,05:35:00,99.1900,99.3000,99.1000,99.2900,359
2012-01-13,05:40:00,99.2900,99.3100,99.2500,99.2700,137
2012-01-13,05:45:00,99.2600,99.2700,99.2200,99.2300,79
2012-01-13,05:50:00,99.2400,99.2700,99.2400,99.2500,53
2012-01-13,05:55:00,99.2600,99.2700,99.2300,99.2600,69
2012-01-13,06:00:00,99.2500,99.2700,99.0700,99.1500,214
2012-01-13,06:05:00,99.1400,99.2000,99.1400,99.1800,38
2012-01-13,06:10:00,99.1800,99.3000,99.1700,99.2200,334
2012-01-13,07:00:00,99.2000,99.2900,99.1900,99.2500,164
2012-01-13,07:05:00,99.2500,99.2700,99.1700,99.2700,95
2012-01-13,07:10:00,99.2700,99.2700,99.1200,99.1600,126
2012-01-13,07:15:00,99.1600,99.3100,99.1600,99.2700,158
2012-01-13,07:20:00,99.2700,99.3400,99.2700,99.3400,68
2012-01-13,07:25:00,99.3500,99.3700,99.3300,99.3500,74
2012-01-13,07:30:00,99.3500,99.3700,99.3300,99.3400,30
2012-01-13,07:35:00,99.3300,99.3500,99.3000,99.3100,46
2012-01-13,07:40:00,99.3100,99.3300,99.3000,99.3300,37
2012-01-13,07:45:00,99.3100,99.3700,99.3000,99.3000,60
2012-01-13,07:50:00,99.3000,99.3400,99.3000,99.3300,13
2012-01-13,07:55:00,99.3500,99.3700,99.3000,99.3300,25
2012-01-13,08:00:00,99.3300,99.3300,99.3000,99.3300,46
2012-01-13,08:05:00,99.3000,99.3100,99.2300,99.2900,107
2012-01-13,08:10:00,99.3000,99.3400,99.2800,99.3200,56
2012-01-13,08:15:00,99.3300,99.4400,99.3300,99.4400,148
2012-01-13,08:20:00,99.4300,99.4600,99.4300,99.4400,51
2012-01-13,08:25:00,99.4400,99.4400,99.3900,99.4000,28
2012-01-13,08:30:00,99.4000,99.4400,99.3800,99.3800,36
2012-01-13,08:35:00,99.3800,99.4200,99.3800,99.4100,27
2012-01-13,08:40:00,99.4100,99.4200,99.4000,99.4200,11
2012-01-13,08:45:00,99.4100,99.5000,99.4100,99.4700,125
2012-01-13,08:50:00,99.4600,99.4600,99.3900,99.3900,42
2012-01-13,08:55:00,99.4000,99.4400,99.3900,99.3900,29
2012-01-13,09:00:00,99.3800,99.3800,99.1300,99.2000,315
2012-01-13,09:05:00,99.2000,99.3400,99.1700,99.3400,104
2012-01-13,09:10:00,99.3300,99.3700,99.3100,99.3400,117
2012-01-13,09:15:00,99.3200,99.3500,99.2900,99.3200,71
2012-01-13,09:20:00,99.3100,99.3800,99.3100,99.3300,58
2012-01-13,09:25:00,99.3300,99.3800,99.3300,99.3700,77
2012-01-13,09:30:00,99.3800,99.3900,99.3200,99.3400,90
2012-01-13,09:35:00,99.3500,99.3800,99.3200,99.3400,38
2012-01-13,09:40:00,99.3800,99.4200,99.3800,99.4100,44
2012-01-13,09:45:00,99.4000,99.4400,99.4000,99.4400,80
2012-01-13,09:50:00,99.4300,99.4900,99.4100,99.4900,101
2012-01-13,09:55:00,99.4800,99.4900,99.4500,99.4800,33
2012-01-13,10:00:00,99.4800,99.5700,99.4800,99.5700,342
2012-01-13,10:05:00,99.5500,99.5600,99.4700,99.5300,169
2012-01-13,10:10:00,99.5200,99.5700,99.5100,99.5100,126
2012-01-13,10:15:00,99.5100,99.5400,99.5100,99.5200,44
2012-01-13,10:20:00,99.5100,99.5200,99.5000,99.5200,27
2012-01-13,10:25:00,99.5100,99.5300,99.5000,99.5300,40
2012-01-13,10:30:00,99.5300,99.5400,99.4900,99.5300,56
2012-01-13,10:35:00,99.5200,99.5400,99.5000,99.5200,22
2012-01-13,10:40:00,99.5300,99.5300,99.5000,99.5100,19
2012-01-13,10:45:00,99.5000,99.6400,99.5000,99.6300,204
2012-01-13,10:50:00,99.6300,99.6400,99.6300,99.6300,60
2012-01-13,10:55:00,99.6300,99.6300,99.6000,99.6100,54
2012-01-13,11:00:00,99.6000,99.6200,99.5600,99.5800,63
2012-01-13,11:05:00,99.5800,99.6000,99.5200,99.5300,65
2012-01-13,11:10:00,99.5200,99.5800,99.5100,99.5800,100
2012-01-13,11:15:00,99.5600,99.5800,99.5500,99.5800,92
2012-01-13,11:20:00,99.5800,99.5900,99.5000,99.5100,118
2012-01-13,11:25:00,99.5000,99.5700,99.5000,99.5700,70
2012-01-13,11:30:00,99.5700,99.5700,99.5400,99.5600,31
2012-01-13,11:35:00,99.5500,99.5600,99.5100,99.5200,59
2012-01-13,11:40:00,99.5300,99.5300,99.4700,99.4800,83
2012-01-13,11:45:00,99.4800,99.5000,99.4600,99.4700,41
2012-01-13,11:50:00,99.4700,99.5300,99.4700,99.5300,51
2012-01-13,11:55:00,99.5300,99.6300,99.5100,99.6100,84
2012-01-13,12:00:00,99.6100,99.7000,99.5800,99.6900,252
2012-01-13,12:05:00,99.6800,99.7200,99.6600,99.6700,156
2012-01-13,12:10:00,99.6900,99.7000,99.6400,99.6600,128
2012-01-13,12:15:00,99.6600,99.6700,99.6400,99.6700,48
2012-01-13,12:20:00,99.6500,99.7000,99.6500,99.6800,69
2012-01-13,12:25:00,99.6900,99.7600,99.6800,99.7500,130
2012-01-13,12:30:00,99.7500,99.8900,99.7500,99.8900,555
2012-01-13,12:35:00,99.8900,99.9000,99.8100,99.8700,200
2012-01-13,12:40:00,99.8700,99.9700,99.8700,99.9600,274
2012-01-13,12:45:00,99.9500,99.9800,99.9500,99.9700,129
2012-01-13,12:50:00,99.9500,99.9600,99.9200,99.9500,103
2012-01-13,12:55:00,99.9600,99.9800,99.9500,99.9700,78
2012-01-13,13:00:00,99.9800,99.9900,99.9500,99.9800,55
2012-01-13,13:05:00,99.9700,99.9800,99.8500,99.8700,63
2012-01-13,13:10:00,99.8900,99.9100,99.8300,99.8500,81
2012-01-13,13:15:00,99.8500,99.9000,99.8400,99.9000,39
2012-01-13,13:20:00,99.9100,99.9300,99.8700,99.8800,23
2012-01-13,13:25:00,99.8700,99.9500,99.8600,99.9500,43
2012-01-13,13:30:00,99.9300,100.0000,99.9300,99.9600,129
2012-01-13,13:35:00,99.9600,100.0000,99.9600,99.9900,96
2012-01-13,13:40:00,99.9700,100.0000,99.9700,100.0000,20
2012-01-13,13:45:00,99.9900,100.1100,99.9800,100.1000,294
2012-01-13,13:50:00,100.1100,100.1100,99.9600,99.9800,128
2012-01-13,13:55:00,99.9900,100.0300,99.9600,100.0200,91
2012-01-13,14:00:00,100.0100,100.1000,99.9800,100.0600,172
2012-01-13,14:05:00,100.0600,100.1900,100.0400,100.1700,232
2012-01-13,14:10:00,100.1600,100.1800,100.1200,100.1200,75
2012-01-13,14:15:00,100.1400,100.1500,100.1100,100.1400,67
2012-01-13,14:20:00,100.1500,100.1700,100.0700,100.0900,204
2012-01-13,14:25:00,100.1000,100.1000,100.0300,100.0800,87
2012-01-13,14:30:00,100.0600,100.1000,100.0400,100.0600,164
2012-01-13,14:35:00,100.0600,100.0600,100.0100,100.0500,120
2012-01-13,14:40:00,100.0300,100.0400,100.0000,100.0400,111
2012-01-13,14:45:00,100.0400,100.0400,99.9400,99.9700,123
2012-01-13,14:50:00,99.9500,99.9600,99.8900,99.9000,84
2012-01-13,14:55:00,99.9000,99.9300,99.8200,99.8200,146
2012-01-13,15:00:00,99.8300,99.9400,99.8100,99.9400,159
2012-01-13,15:05:00,99.9500,99.9700,99.9300,99.9400,59
2012-01-13,15:10:00,99.9600,99.9800,99.9400,99.9700,58
2012-01-13,15:15:00,99.9500,100.0000,99.9500,99.9700,89
2012-01-13,15:20:00,99.9700,99.9800,99.9400,99.9500,61
2012-01-13,15:25:00,99.9500,100.0600,99.9400,100.0500,89
2012-01-13,15:30:00,100.0300,100.1000,100.0200,100.1000,103
2012-01-13,15:35:00,100.0900,100.1500,100.0300,100.0400,137
2012-01-13,15:40:00,100.0500,100.0900,100.0300,100.0600,37
2012-01-13,15:45:00,100.0400,100.0900,99.9800,99.9900,151
2012-01-13,15:50:00,99.9900,99.9900,99.9500,99.9800,95
2012-01-13,15:55:00,99.9700,99.9900,99.9600,99.9800,48
2012-01-13,16:00:00,99.9700,99.9900,99.7900,99.8200,371
2012-01-13,16:05:00,99.8200,99.8700,99.7100,99.7700,322
2012-01-13,16:10:00,99.7700,99.7800,99.6700,99.7200,253
2012-01-13,16:15:00,99.7200,99.8500,99.7200,99.8400,202
2012-01-13,16:20:00,99.8600,99.8900,99.7900,99.7900,187
2012-01-13,16:25:00,99.8000,99.9700,99.7500,99.9500,254
2012-01-13,16:30:00,99.9500,99.9700,99.8700,99.8800,286
2012-01-13,16:35:00,99.8800,99.9000,99.7700,99.7700,193
2012-01-13,16:40:00,99.7800,99.8100,99.5900,99.6500,253
2012-01-13,16:45:00,99.6500,99.7900,99.6500,99.7000,173
2012-01-13,16:50:00,99.6900,99.6900,99.6100,99.6800,201
2012-01-13,16:55:00,99.6800,99.7000,99.5700,99.5900,213
2012-01-13,17:00:00,99.5600,99.5700,99.4500,99.5400,515
2012-01-13,17:05:00,99.5500,99.6400,99.4900,99.5100,309
2012-01-13,17:10:00,99.5000,99.6700,99.4900,99.6200,225
2012-01-13,17:15:00,99.6200,99.6300,99.5200,99.5400,207
2012-01-13,17:20:00,99.5500,99.5800,99.5200,99.5500,137
2012-01-13,17:25:00,99.5400,99.6700,99.5300,99.6500,181
2012-01-13,17:30:00,99.6300,99.6500,99.5400,99.6000,275
2012-01-13,17:35:00,99.6000,99.6000,99.4700,99.5400,186
2012-01-13,17:40:00,99.5300,99.6100,99.5300,99.5700,143
2012-01-13,17:45:00,99.5800,99.6300,99.5600,99.6300,137
2012-01-13,17:50:00,99.6400,99.8100,99.6200,99.8100,228
2012-01-13,17:55:00,99.8100,99.9500,99.7800,99.9300,235
2012-01-13,18:00:00,99.9300,99.9500,99.7600,99.7600,384
2012-01-13,18:05:00,99.7700,99.7700,99.6400,99.6900,229
2012-01-13,18:10:00,99.6800,99.8000,99.6100,99.7700,200
2012-01-13,18:15:00,99.7800,99.8600,99.7400,99.7800,209
2012-01-13,18:20:00,99.7900,99.8900,99.2700,99.3100,674
2012-01-13,18:25:00,99.3000,99.5200,99.2700,99.5000,469
2012-01-13,18:30:00,99.4900,99.6000,99.3600,99.3800,440
2012-01-13,18:35:00,99.3600,99.5000,99.3300,99.4000,413
2012-01-13,18:40:00,99.4000,99.4000,99.2300,99.3100,352
2012-01-13,18:45:00,99.2900,99.4500,99.2200,99.3900,322
2012-01-13,18:50:00,99.3900,99.4000,99.2600,99.3300,251
2012-01-13,18:55:00,99.3200,99.3400,99.1700,99.3400,368
2012-01-13,19:00:00,99.3100,99.3300,99.0000,99.0100,868
2012-01-13,19:05:00,99.0100,99.1800,98.8800,99.1600,898
2012-01-13,19:10:00,99.1500,99.3100,99.1200,99.2600,327
2012-01-13,19:15:00,99.2500,99.3100,99.2000,99.2300,210
2012-01-13,19:20:00,99.2300,99.4000,99.2000,99.3700,302
2012-01-13,19:25:00,99.3800,99.4100,99.3200,99.3400,279
2012-01-13,19:30:00,99.3300,99.4100,99.2700,99.2700,280
2012-01-13,19:35:00,99.2600,99.2800,99.1400,99.2200,409
2012-01-13,19:40:00,99.2200,99.2800,99.1500,99.1700,358
2012-01-13,19:45:00,99.2000,99.2000,99.0500,99.0800,349
2012-01-13,19:50:00,99.0700,99.1400,98.9300,98.9400,339
2012-01-13,19:55:00,98.9400,98.9900,98.7900,98.8700,795
2012-01-13,20:00:00,98.8700,98.9000,98.6800,98.8100,891
2012-01-13,20:05:00,98.7900,98.9800,98.7700,98.9800,521
2012-01-13,20:10:00,98.9700,99.0500,98.9600,98.9800,407
2012-01-13,20:15:00,98.9800,99.0000,98.9100,98.9400,239
2012-01-13,20:20:00,98.9500,99.1200,98.9200,99.0800,442
2012-01-13,20:25:00,99.0900,99.2400,99.0300,99.2100,962
2012-01-13,20:30:00,99.2100,99.2200,99.1000,99.1600,539
2012-01-13,20:35:00,99.1700,99.2900,99.1200,99.2700,500
2012-01-13,20:40:00,99.2800,99.3400,99.2500,99.2600,316
2012-01-13,20:45:00,99.2500,99.2900,99.1800,99.1900,366
2012-01-13,20:50:00,99.1900,99.1900,98.9600,98.9900,527
2012-01-13,20:55:00,98.9900,99.0600,98.8700,98.9900,495
2012-01-13,21:00:00,98.9900,99.1800,98.9000,99.1500,449
2012-01-13,21:05:00,99.1500,99.1700,99.0500,99.1600,400
2012-01-13,21:10:00,99.1500,99.1600,98.9900,99.0300,668
2012-01-13,21:15:00,99.0400,99.2100,99.0400,99.2100,692
2012-01-13,21:20:00,99.2100,99.2600,99.1400,99.2400,552
2012-01-13,21:25:00,99.2400,99.5500,99.2300,99.4700,1260
2012-01-13,21:30:00,99.4800,99.5600,99.2300,99.2800,1109
2012-01-13,21:35:00,99.2700,99.3200,99.1700,99.2300,805
2012-01-13,21:40:00,99.2400,99.2600,99.0200,99.1200,1000
2012-01-13,21:45:00,99.1200,99.1200,98.7300,98.9500,2587
2012-01-13,21:50:00,98.9500,98.9600,98.7300,98.9200,1864
2012-01-13,21:55:00,98.9200,99.0300,98.5700,98.7300,3782
2012-01-13,22:00:00,98.7300,98.7400,98.2200,98.2600,7246
2012-01-13,22:05:00,98.2700,98.4300,98.0300,98.2800,5259
2012-01-13,22:10:00,98.2600,98.2900,97.8800,98.1700,4880
2012-01-13,22:15:00,98.1600,98.3600,98.1000,98.3400,2395
2012-01-13,22:20:00,98.3400,98.5200,98.2800,98.3500,3838
2012-01-13,22:25:00,98.3600,98.3800,98.1400,98.3700,2050
2012-01-13,22:30:00,98.3900,98.4000,98.1300,98.2000,2819
2012-01-13,22:35:00,98.2000,98.4800,98.1800,98.4800,2534
2012-01-13,22:40:00,98.4700,98.4800,98.1700,98.3200,3483
2012-01-13,22:45:00,98.3300,98.5700,98.3300,98.4300,2702
2012-01-13,22:50:00,98.4300,98.5400,98.2700,98.4700,2491
2012-01-13,22:55:00,98.4900,98.7200,98.2800,98.3600,3843
2012-01-13,23:00:00,98.3600,98.4800,98.2200,98.3100,3260
2012-01-13,23:05:00,98.3000,98.3800,98.1100,98.2700,4378
2012-01-13,23:10:00,98.2600,98.2900,98.0400,98.1800,3224
2012-01-13,23:15:00,98.1800,98.1800,97.7900,97.8100,6816
2012-01-13,23:20:00,97.8100,97.9600,97.7000,97.9200,4002
2012-01-13,23:25:00,97.9300,98.2200,97.8300,98.1000,4032
2012-01-13,23:30:00,98.1000,98.1300,97.9700,98.0900,4063
2012-01-13,23:35:00,98.1000,98.2700,98.0800,98.2200,2407
2012-01-13,23:40:00,98.2300,98.2300,98.0100,98.2000,2001
2012-01-13,23:45:00,98.1900,98.4600,98.1600,98.3600,2813
2012-01-13,23:50:00,98.3700,98.4700,98.2600,98.4500,2331
2012-01-13,23:55:00,98.4500,98.6300,98.4400,98.5800,3164
2012-01-14,00:00:00,98.5700,98.9100,98.5600,98.8000,4070
2012-01-14,00:05:00,98.8100,98.9200,98.6700,98.6700,2090
2012-01-14,00:10:00,98.6700,98.8300,98.5700,98.6900,2440
2012-01-14,00:15:00,98.7000,98.7600,98.5700,98.6100,1808
2012-01-14,00:20:00,98.6000,98.6800,98.5300,98.6400,2833
2012-01-14,00:25:00,98.6400,98.7600,98.5100,98.6900,2695
2012-01-14,00:30:00,98.6800,98.7000,98.6200,98.6900,1100
2012-01-14,00:35:00,98.6900,98.7800,98.6300,98.6700,2089
2012-01-14,00:40:00,98.6700,98.7700,98.6300,98.7000,766
2012-01-14,00:45:00,98.7100,98.8100,98.6500,98.8000,700
2012-01-14,00:50:00,98.7900,99.0500,98.7900,98.9800,2936
2012-01-14,00:55:00,98.9900,99.0500,98.8600,98.9000,1281
2012-01-14,01:00:00,98.9100,98.9500,98.6700,98.7700,2229
2012-01-14,01:05:00,98.7600,98.8000,98.6100,98.7100,974
2012-01-14,01:10:00,98.7000,98.7100,98.5800,98.6400,1363
2012-01-14,01:15:00,98.6300,98.7100,98.6000,98.7000,707
2012-01-14,01:20:00,98.6800,98.7100,98.5800,98.6200,721
2012-01-14,01:25:00,98.6100,98.6700,98.4000,98.4400,1820
2012-01-14,01:30:00,98.4300,98.4600,98.2500,98.4200,1623
2012-01-14,01:35:00,98.4200,98.5100,98.4100,98.4700,768
2012-01-14,01:40:00,98.4600,98.5900,98.3700,98.5800,1521
2012-01-14,01:45:00,98.5700,98.5800,98.3700,98.3900,1627
2012-01-14,01:50:00,98.3900,98.4900,98.2800,98.4700,3127
2012-01-14,01:55:00,98.4600,98.4700,98.2600,98.3200,2577
2012-01-14,02:00:00,98.3200,98.3400,98.0900,98.1900,2466
2012-01-14,02:05:00,98.2000,98.2300,98.0700,98.1500,1379
2012-01-14,02:10:00,98.1400,98.1900,98.0800,98.0900,950
2012-01-14,02:15:00,98.0900,98.2600,97.9700,98.2500,1570
2012-01-14,02:20:00,98.2600,98.3200,98.1900,98.2000,895
2012-01-14,02:25:00,98.2100,98.3900,98.1600,98.2600,3385
2012-01-14,02:30:00,98.2600,98.2600,98.0800,98.1800,1593
2012-01-14,02:35:00,98.1700,98.3200,98.1600,98.2900,902
2012-01-14,02:40:00,98.2900,98.4300,98.2000,98.3200,1303
2012-01-14,02:45:00,98.3300,98.7500,98.3100,98.6500,3415
2012-01-14,02:50:00,98.6500,98.8600,98.6500,98.7600,2103
2012-01-14,02:55:00,98.7700,98.7800,98.5900,98.6500,1890
2012-01-14,03:00:00,98.6500,98.9500,98.6100,98.7000,2552
2012-01-14,03:05:00,98.7100,98.7300,98.5200,98.5400,1628
2012-01-14,03:10:00,98.5400,98.7700,98.5200,98.6500,1569
2012-01-14,03:15:00,98.6400,98.7800,98.5400,98.6000,1660
2012-01-14,03:20:00,98.6000,98.8200,98.5500,98.7200,2436
2012-01-14,03:25:00,98.7100,98.9300,98.6200,98.6900,9539
2012-01-14,03:30:00,98.6800,98.8800,98.6800,98.8500,2052
2012-01-14,03:35:00,98.8500,98.8600,98.7800,98.8200,653
2012-01-14,03:40:00,98.8100,98.8800,98.8000,98.8300,701
2012-01-14,03:45:00,98.8300,98.9100,98.8300,98.9000,597
2012-01-14,03:50:00,98.9100,98.9200,98.8500,98.8600,550
2012-01-14,03:55:00,98.8600,98.9000,98.8500,98.8800,613
2012-01-14,04:00:00,98.8900,98.9100,98.8500,98.8900,563
2012-01-14,04:05:00,98.8900,98.9900,98.8800,98.9500,427
2012-01-14,04:10:00,98.9400,99.1900,98.9200,99.1800,1648
2012-01-14,04:15:00,99.1500,99.2400,99.1300,99.1700,1050
2012-01-14,04:20:00,99.1600,99.1800,99.1000,99.1600,393
2012-01-14,04:25:00,99.1500,99.2100,99.0500,99.0900,466
2012-01-14,04:30:00,99.0900,99.1300,99.0700,99.0700,243
2012-01-14,04:35:00,99.0800,99.1300,99.0100,99.0500,310
2012-01-14,04:40:00,99.0500,99.1400,99.0500,99.0800,314
2012-01-14,04:45:00,99.0800,99.1500,99.0700,99.1000,287
2012-01-14,04:50:00,99.1100,99.1100,99.0400,99.0600,160
2012-01-14,04:55:00,99.0500,99.1400,99.0500,99.1300,218
2012-01-14,05:00:00,99.1300,99.3100,99.1300,99.2900,335
2012-01-14,05:05:00,99.2800,99.3200,99.2700,99.3000,104
2012-01-14,05:10:00,99.3100,99.3200,99.2900,99.3000,159
2012-01-14,05:15:00,99.2900,99.3000,99.1800,99.2200,120
2012-01-14,05:20:00,99.2300,99.3200,99.2300,99.2900,278
2012-01-14,05:25:00,99.3000,99.3100,99.2500,99.2500,59
2012-01-14,05:30:00,99.2600,99.2900,99.2200,99.2400,247
2012-01-14,05:35:00,99.2500,99.3300,99.1000,99.3100,622
2012-01-14,05:40:00,99.3100,99.3400,98.7000,99.1600,191
2012-01-14,05:45:00,99.1600,99.1600,99.0600,99.1200,126
2012-01-14,05:50:00,99.1200,99.1200,99.0900,99.1000,23
2012-01-14,05:55:00,99.1100,99.1700,99.1100,99.1400,72
2012-01-14,06:00:00,99.1400,99.2000,99.0900,99.0900,41
2012-01-14,06:05:00,99.0700,99.1300,99.0500,99.1100,51
2012-01-14,06:10:00,99.0800,99.1300,99.0300,99.0300,218
2012-01-16,07:00:00,98.9500,98.9500,98.7000,98.7200,321
2012-01-16,07:05:00,98.7200,98.7900,98.6300,98.7900,157
2012-01-16,07:10:00,98.7900,98.8200,98.7700,98.8100,33
2012-01-16,07:15:00,98.8000,98.8900,98.7900,98.8700,47
2012-01-16,07:20:00,98.8800,98.9000,98.8600,98.8600,22
2012-01-16,07:25:00,98.8700,98.8700,98.8100,98.8100,37
2012-01-16,07:30:00,98.8100,98.8700,98.8100,98.8700,33
2012-01-16,07:35:00,98.8500,98.8800,98.8400,98.8400,10
2012-01-16,07:40:00,98.8600,98.8900,98.8300,98.8600,64
2012-01-16,07:45:00,98.8700,98.8700,98.8200,98.8200,14
2012-01-16,07:50:00,98.8300,98.8300,98.8000,98.8100,23
2012-01-16,07:55:00,98.8300,98.8500,98.8100,98.8500,5
2012-01-16,08:00:00,98.8200,98.8200,98.6700,98.7200,120
2012-01-16,08:05:00,98.7200,98.7300,98.6700,98.6700,16
2012-01-16,08:10:00,98.6700,98.6900,98.6600,98.6900,36
2012-01-16,08:15:00,98.7100,98.7400,98.6700,98.7100,32
2012-01-16,08:20:00,98.7200,98.8300,98.7200,98.7900,34
2012-01-16,08:25:00,98.7600,98.8700,98.7400,98.7800,58
2012-01-16,08:30:00,98.7800,98.8300,98.7800,98.8300,41
2012-01-16,08:35:00,98.8100,98.8100,98.7400,98.7400,17
2012-01-16,08:40:00,98.7500,98.8300,98.7400,98.8000,30
2012-01-16,08:45:00,98.7800,98.8000,98.7700,98.7700,22
2012-01-16,08:50:00,98.7900,98.7900,98.7300,98.7300,23
2012-01-16,08:55:00,98.7500,98.7600,98.7400,98.7400,21
2012-01-16,09:00:00,98.7700,98.7700,98.6700,98.7200,52
2012-01-16,09:05:00,98.7100,98.7600,98.7100,98.7400,39
2012-01-16,09:10:00,98.7400,98.7900,98.7200,98.7200,44
2012-01-16,09:15:00,98.7200,98.7500,98.6800,98.7500,58
2012-01-16,09:20:00,98.7000,98.7000,98.6800,98.6900,15
2012-01-16,09:25:00,98.6800,98.6800,98.6200,98.6400,65
2012-01-16,09:30:00,98.6400,98.6900,98.6000,98.6700,81
2012-01-16,09:35:00,98.6900,98.6900,98.6500,98.6600,25
2012-01-16,09:40:00,98.6800,98.7200,98.6700,98.7000,32
2012-01-16,09:45:00,98.6900,98.7700,98.6800,98.7100,31
2012-01-16,09:50:00,98.7300,98.8000,98.7300,98.7800,44
2012-01-16,09:55:00,98.7600,98.8500,98.7600,98.8000,57
2012-01-16,10:00:00,98.8300,98.8700,98.7400,98.8200,73
2012-01-16,10:05:00,98.8400,98.8600,98.7600,98.8200,53
2012-01-16,10:10:00,98.8000,98.8200,98.7700,98.8200,15
2012-01-16,10:15:00,98.8200,98.8500,98.7800,98.8100,74
2012-01-16,10:20:00,98.8100,98.8300,98.7900,98.8100,13
2012-01-16,10:25:00,98.8200,98.8900,98.8100,98.8800,43
2012-01-16,10:30:00,98.8800,98.8900,98.8500,98.8500,34
2012-01-16,10:35:00,98.8600,98.8700,98.8200,98.8200,45
2012-01-16,10:40:00,98.8400,98.8700,98.8200,98.8300,38
2012-01-16,10:45:00,98.8600,98.8700,98.8300,98.8600,49
2012-01-16,10:50:00,98.8500,98.8700,98.8500,98.8500,6
2012-01-16,10:55:00,98.8500,98.8500,98.8200,98.8200,15
2012-01-16,11:00:00,98.8200,98.8400,98.8200,98.8300,17
2012-01-16,11:05:00,98.8300,98.8600,98.8100,98.8600,30
2012-01-16,11:10:00,98.8500,98.8600,98.8200,98.8600,10
2012-01-16,11:15:00,98.8600,98.8600,98.8200,98.8400,17
2012-01-16,11:20:00,98.8300,98.8500,98.8200,98.8500,8
2012-01-16,11:25:00,98.8500,98.8500,98.8200,98.8300,16
2012-01-16,11:30:00,98.8500,98.8600,98.7900,98.8600,22
2012-01-16,11:35:00,98.8300,98.8300,98.8100,98.8100,16
2012-01-16,11:40:00,98.8600,98.8800,98.8300,98.8500,42
2012-01-16,11:45:00,98.8600,98.8700,98.8400,98.8700,58
2012-01-16,11:50:00,98.8500,98.8900,98.8500,98.8800,20
2012-01-16,11:55:00,98.8600,98.9500,98.8600,98.8700,147
2012-01-16,12:00:00,98.8800,98.9300,98.8600,98.9000,59
2012-01-16,12:05:00,98.8700,98.9000,98.8700,98.9000,24
2012-01-16,12:10:00,98.8900,98.9300,98.8900,98.9300,20
2012-01-16,12:15:00,98.9200,98.9200,98.8900,98.8900,23
2012-01-16,12:20:00,98.8800,98.9000,98.8700,98.8700,11
2012-01-16,12:25:00,98.9000,98.9000,98.8700,98.8800,15
2012-01-16,12:30:00,98.8900,98.9000,98.8200,98.8400,128
2012-01-16,12:35:00,98.8400,98.8600,98.8400,98.8400,25
2012-01-16,12:40:00,98.8300,98.8900,98.8300,98.8700,20
2012-01-16,12:45:00,98.8800,98.9000,98.8200,98.8600,29
2012-01-16,12:50:00,98.8300,98.8800,98.8200,98.8800,48
2012-01-16,12:55:00,98.8900,98.9100,98.8700,98.8800,19
2012-01-16,13:00:00,98.8500,98.8700,98.8500,98.8700,6
2012-01-16,13:05:00,98.8800,98.8900,98.8700,98.8900,9
2012-01-16,13:10:00,98.8500,98.8800,98.8300,98.8800,23
2012-01-16,13:15:00,98.8700,98.9000,98.8600,98.8900,13
2012-01-16,13:20:00,98.9000,98.9200,98.8800,98.8900,29
2012-01-16,13:25:00,98.9100,98.9400,98.9100,98.9100,18
2012-01-16,13:30:00,98.9300,98.9300,98.8900,98.8900,7
2012-01-16,13:35:00,98.8900,98.9500,98.8800,98.9500,40
2012-01-16,13:40:00,98.9300,98.9500,98.8900,98.8900,32
2012-01-16,13:45:00,98.8800,98.9000,98.8600,98.8700,27
2012-01-16,13:50:00,98.8900,98.9000,98.8800,98.8800,15
2012-01-16,13:55:00,98.8700,98.8800,98.8700,98.8700,7
2012-01-16,14:00:00,98.8600,98.9100,98.8500,98.8800,55
2012-01-16,14:05:00,98.9000,98.9300,98.9000,98.9100,18
2012-01-16,14:10:00,98.9100,98.9300,98.9100,98.9300,38
2012-01-16,14:15:00,98.9200,98.9200,98.8800,98.9200,40
2012-01-16,14:20:00,98.9200,98.9600,98.9200,98.9600,41
2012-01-16,14:25:00,98.9500,98.9900,98.9300,98.9300,65
2012-01-16,14:30:00,98.9400,98.9400,98.8900,98.9400,15
2012-01-16,14:35:00,98.9200,98.9300,98.8800,98.8900,42
2012-01-16,14:40:00,98.8900,98.9600,98.8900,98.9500,24
2012-01-16,14:45:00,98.9600,99.0500,98.9600,99.0400,88
2012-01-16,14:50:00,99.0200,99.0300,99.0000,99.0300,50
2012-01-16,14:55:00,99.0400,99.1200,99.0300,99.1000,121
2012-01-16,15:00:00,99.1000,99.1200,99.0600,99.1000,48
2012-01-16,15:05:00,99.1100,99.3000,99.1100,99.2600,209
2012-01-16,15:10:00,99.2800,99.2900,99.1900,99.2100,51
2012-01-16,15:15:00,99.2100,99.2900,99.2100,99.2900,43
2012-01-16,15:20:00,99.2900,99.3000,99.2300,99.2600,61
2012-01-16,15:25:00,99.2700,99.2900,99.2400,99.2800,35
2012-01-16,15:30:00,99.2800,99.2800,99.1900,99.2000,101
2012-01-16,15:35:00,99.1900,99.1900,99.1100,99.1200,100
2012-01-16,15:40:00,99.1200,99.2200,99.1200,99.1500,186
2012-01-16,15:45:00,99.1600,99.1600,99.1200,99.1200,91
2012-01-16,15:50:00,99.1100,99.1600,99.1100,99.1500,40
2012-01-16,15:55:00,99.1400,99.2300,99.1400,99.2000,104
2012-01-16,16:00:00,99.2300,99.2900,99.1300,99.2000,122
2012-01-16,16:05:00,99.1900,99.2900,99.1900,99.2700,73
2012-01-16,16:10:00,99.2900,99.4300,99.2700,99.4000,309
2012-01-16,16:15:00,99.3900,99.4000,99.3200,99.3200,192
2012-01-16,16:20:00,99.3300,99.3900,99.3200,99.3700,79
2012-01-16,16:25:00,99.3700,99.3900,99.3100,99.3400,108
2012-01-16,16:30:00,99.3500,99.3800,99.2600,99.2600,150
2012-01-16,16:35:00,99.2600,99.2800,99.2000,99.2400,172
2012-01-16,16:40:00,99.2300,99.2600,99.2100,99.2400,77
2012-01-16,16:45:00,99.2500,99.3000,99.2000,99.2800,106
2012-01-16,16:50:00,99.2700,99.3500,99.2600,99.3000,212
2012-01-16,16:55:00,99.2700,99.3800,99.2700,99.3400,181
2012-01-16,17:00:00,99.3200,99.4000,99.3200,99.3500,153
2012-01-16,17:05:00,99.3500,99.4200,99.3000,99.4200,103
2012-01-16,17:10:00,99.4100,99.4400,99.3300,99.3900,108
2012-01-16,17:15:00,99.3900,99.4800,99.3900,99.4600,180
2012-01-16,17:20:00,99.4400,99.4600,99.3600,99.3800,47
2012-01-16,17:25:00,99.3700,99.3700,99.3100,99.3300,85
2012-01-16,17:30:00,99.3300,99.4400,99.3300,99.3700,165
2012-01-16,17:35:00,99.3600,99.4000,99.3200,99.3600,86
2012-01-16,17:40:00,99.3800,99.4700,99.3700,99.3900,169
2012-01-16,17:45:00,99.3900,99.4000,99.3200,99.3700,69
2012-01-16,17:50:00,99.3900,99.3900,99.2800,99.3200,134
2012-01-16,17:55:00,99.3300,99.3900,99.3200,99.3800,95
2012-01-16,18:00:00,99.3800,99.3900,99.3100,99.3500,76
2012-01-16,18:05:00,99.3300,99.3600,99.2100,99.2400,145
2012-01-16,18:10:00,99.2100,99.2100,98.9900,99.0200,431
2012-01-16,18:15:00,99.0300,99.1900,99.0100,99.1900,109
2012-01-16,18:20:00,99.1800,99.2300,99.1600,99.1900,102
2012-01-16,18:25:00,99.2000,99.2000,99.1200,99.1800,105
2012-01-16,18:30:00,99.2000,99.2200,99.1100,99.1100,53
2012-01-16,18:35:00,99.1300,99.1400,99.0900,99.1300,65
2012-01-16,18:40:00,99.1200,99.1700,99.0900,99.1500,67
2012-01-16,18:45:00,99.1700,99.2800,99.1700,99.2600,103
2012-01-16,18:50:00,99.2600,99.4800,99.2600,99.4600,322
2012-01-16,18:55:00,99.4300,99.4400,99.3000,99.3300,169
2012-01-16,19:00:00,99.3200,99.3900,99.3000,99.3500,127
2012-01-16,19:05:00,99.3500,99.4500,99.3300,99.4500,74
2012-01-16,19:10:00,99.4400,99.4700,99.4200,99.4400,111
2012-01-16,19:15:00,99.4400,99.5200,99.4200,99.5100,238
2012-01-16,19:20:00,99.5200,99.5900,99.5000,99.5200,280
2012-01-16,19:25:00,99.5200,99.5800,99.4800,99.5600,149
2012-01-16,19:30:00,99.5600,99.5600,99.4800,99.5000,94
2012-01-16,19:35:00,99.5200,99.6200,99.5100,99.6000,131
2012-01-16,19:40:00,99.6200,99.6500,99.5200,99.5200,114
2012-01-16,19:45:00,99.5100,99.5400,99.3800,99.4100,132
2012-01-16,19:50:00,99.4100,99.4800,99.4100,99.4300,36
2012-01-16,19:55:00,99.4300,99.4500,99.3500,99.3900,102
2012-01-16,20:00:00,99.4000,99.4600,99.3700,99.4000,80
2012-01-16,20:05:00,99.4000,99.4400,99.3700,99.4100,50
2012-01-16,20:10:00,99.4000,99.4800,99.3900,99.4400,57
2012-01-16,20:15:00,99.4500,99.5100,99.3900,99.4000,140
2012-01-16,20:20:00,99.3700,99.4000,99.2600,99.3900,224
2012-01-16,20:25:00,99.3800,99.4000,99.2800,99.3600,112
2012-01-16,20:30:00,99.3600,99.3900,99.3300,99.3800,122
2012-01-16,20:35:00,99.3700,99.4600,99.3700,99.4400,137
2012-01-16,20:40:00,99.4300,99.5400,99.4300,99.4900,159
2012-01-16,20:45:00,99.4800,99.5100,99.4200,99.4500,120
2012-01-16,20:50:00,99.4600,99.5000,99.3800,99.4200,142
2012-01-16,20:55:00,99.4300,99.4600,99.3500,99.4100,85
2012-01-16,21:00:00,99.4200,99.4900,99.3500,99.3900,153
2012-01-16,21:05:00,99.3900,99.4100,99.3000,99.3700,289
2012-01-16,21:10:00,99.3800,99.3800,99.2100,99.2300,174
2012-01-16,21:15:00,99.2200,99.3200,99.2200,99.3100,74
2012-01-16,21:20:00,99.3100,99.4000,99.2900,99.3000,177
2012-01-16,21:25:00,99.3200,99.3500,99.2900,99.3000,143
2012-01-16,21:30:00,99.2900,99.3300,99.2700,99.3000,115
2012-01-16,21:35:00,99.3000,99.3000,99.2600,99.2700,59
2012-01-16,21:40:00,99.2700,99.2700,99.2200,99.2300,95
2012-01-16,21:45:00,99.2300,99.3500,99.2300,99.3200,65
2012-01-16,21:50:00,99.3200,99.3600,99.3100,99.3600,76
2012-01-16,21:55:00,99.3700,99.4100,99.3500,99.4100,76
2012-01-16,22:00:00,99.4000,99.5300,99.3900,99.4900,364
2012-01-16,22:05:00,99.4900,99.6800,99.4800,99.6600,420
2012-01-16,22:10:00,99.6700,99.7000,99.5900,99.6000,502
2012-01-16,22:15:00,99.6200,99.6500,99.5600,99.6100,300
2012-01-16,22:20:00,99.6200,99.6700,99.5900,99.6600,210
2012-01-16,22:25:00,99.6500,99.7000,99.6200,99.6900,300
2012-01-16,22:30:00,99.6800,99.8000,99.6800,99.7200,603
2012-01-16,22:35:00,99.7200,99.7200,99.5900,99.6100,255
2012-01-16,22:40:00,99.6000,99.6000,99.5500,99.5600,119
2012-01-16,22:45:00,99.5700,99.5700,99.5200,99.5200,158
2012-01-16,22:50:00,99.5100,99.5200,99.4800,99.5100,120
2012-01-16,22:55:00,99.5000,99.5400,99.4800,99.5000,373
2012-01-16,23:00:00,99.5100,99.6200,99.5100,99.6100,257
2012-01-16,23:05:00,99.6100,99.6200,99.4600,99.4600,289
2012-01-16,23:10:00,99.4600,99.4700,99.3500,99.3800,398
2012-01-16,23:15:00,99.3800,99.4200,99.3100,99.4000,262
2012-01-16,23:20:00,99.4000,99.4000,99.3500,99.3700,82
2012-01-16,23:25:00,99.3600,99.3800,99.3300,99.3600,113
2012-01-16,23:30:00,99.3700,99.3900,99.3400,99.3400,116
2012-01-16,23:35:00,99.3500,99.3700,99.3300,99.3700,70
2012-01-16,23:40:00,99.3700,99.4200,99.3700,99.3900,210
2012-01-16,23:45:00,99.3900,99.4300,99.3900,99.4100,132
2012-01-16,23:50:00,99.4200,99.4500,99.4000,99.4000,98
2012-01-16,23:55:00,99.4100,99.5500,99.4100,99.5400,196
2012-01-17,00:00:00,99.5400,99.6400,99.5400,99.5800,383
2012-01-17,00:05:00,99.5900,99.6100,99.5500,99.5500,107
2012-01-17,00:10:00,99.5600,99.6800,99.5600,99.6000,285
2012-01-17,00:15:00,99.6000,99.6400,99.5900,99.6300,120
2012-01-17,00:20:00,99.6300,99.7000,99.6200,99.6700,363
2012-01-17,00:25:00,99.6700,99.7500,99.6600,99.7300,375
2012-01-17,00:30:00,99.7300,99.7500,99.6300,99.6500,154
2012-01-17,00:35:00,99.6400,99.6400,99.5700,99.5900,249
2012-01-17,00:40:00,99.5900,99.6000,99.5600,99.5800,66
2012-01-17,00:45:00,99.5700,99.7500,99.5700,99.7100,195
2012-01-17,00:50:00,99.7100,99.7800,99.6700,99.6900,222
2012-01-17,00:55:00,99.7000,99.7100,99.6400,99.6500,80
2012-01-17,01:00:00,99.6400,99.6800,99.5900,99.6600,67
2012-01-17,01:05:00,99.6700,99.7100,99.6700,99.7000,28
2012-01-17,01:10:00,99.7000,99.7200,99.6800,99.7000,47
2012-01-17,01:15:00,99.7000,99.7100,99.6400,99.6600,50
2012-01-17,01:20:00,99.6600,99.7200,99.6500,99.7100,77
2012-01-17,01:25:00,99.7100,99.7200,99.7000,99.7200,24
2012-01-17,01:30:00,99.7200,99.7400,99.7100,99.7200,42
2012-01-17,01:35:00,99.7200,99.7200,99.6300,99.6300,95
2012-01-17,01:40:00,99.6300,99.6500,99.5900,99.6000,119
2012-01-17,01:45:00,99.6000,99.6600,99.6000,99.6300,64
2012-01-17,01:50:00,99.6500,99.6800,99.6500,99.6500,69
2012-01-17,01:55:00,99.6500,99.6700,99.6100,99.6100,57
2012-01-17,02:00:00,99.6200,99.6800,99.5900,99.6800,104
2012-01-17,02:05:00,99.6800,99.6800,99.6100,99.6500,56
2012-01-17,02:10:00,99.6500,99.6900,99.6300,99.6900,106
2012-01-17,07:00:00,99.6600,99.6800,99.6000,99.6500,46
2012-01-17,07:05:00,99.6800,99.6900,99.6500,99.6500,14
2012-01-17,07:10:00,99.6400,99.6400,99.5900,99.6300,29
2012-01-17,07:15:00,99.6400,99.7000,99.6000,99.6000,123
2012-01-17,07:20:00,99.6000,99.6000,99.4500,99.4700,110
2012-01-17,07:25:00,99.4600,99.4600,99.3300,99.4000,124
2012-01-17,07:30:00,99.4000,99.4500,99.3900,99.4400,36
2012-01-17,07:35:00,99.4400,99.4700,99.4300,99.4300,21
2012-01-17,07:40:00,99.4100,99.4400,99.4000,99.4000,25
2012-01-17,07:45:00,99.4400,99.4500,99.4000,99.4100,30
2012-01-17,07:50:00,99.4100,99.4200,99.4000,99.4100,23
2012-01-17,07:55:00,99.4000,99.4800,99.3500,99.4200,131
2012-01-17,08:00:00,99.4100,99.5400,99.4000,99.5400,67
2012-01-17,08:05:00,99.5400,99.6600,99.5400,99.6200,96
2012-01-17,08:10:00,99.6100,99.6900,99.6100,99.6900,69
2012-01-17,08:15:00,99.6800,99.7000,99.6200,99.6200,66
2012-01-17,08:20:00,99.6200,99.6900,99.6100,99.6700,43
2012-01-17,08:25:00,99.6500,99.6800,99.6500,99.6600,18
2012-01-17,08:30:00,99.6700,99.6800,99.6700,99.6800,11
2012-01-17,08:35:00,99.6800,99.6800,99.6200,99.6200,25
2012-01-17,08:40:00,99.6400,99.6700,99.6200,99.6200,14
2012-01-17,08:45:00,99.6400,99.7500,99.6400,99.7300,150
2012-01-17,08:50:00,99.7300,99.7300,99.7100,99.7300,8
2012-01-17,08:55:00,99.7300,99.7400,99.7100,99.7200,28
2012-01-17,09:00:00,99.7100,99.7100,99.5600,99.5800,84
2012-01-17,09:05:00,99.5700,99.7400,99.5500,99.7200,91
2012-01-17,09:10:00,99.7300,99.8600,99.7200,99.8000,276
2012-01-17,09:15:00,99.8000,99.8300,99.7700,99.7700,109
2012-01-17,09:20:00,99.7700,99.8100,99.7100,99.7100,74
2012-01-17,09:25:00,99.7500,99.7700,99.5100,99.5800,227
2012-01-17,09:30:00,99.5700,99.7000,99.5700,99.5900,82
2012-01-17,09:35:00,99.5900,99.5900,99.5600,99.5900,70
2012-01-17,09:40:00,99.5900,99.7600,99.5700,99.7400,167
2012-01-17,09:45:00,99.7300,99.7800,99.7300,99.7600,49
2012-01-17,09:50:00,99.7500,99.8400,99.7500,99.8000,131
2012-01-17,09:55:00,99.8200,99.8500,99.7200,99.8300,126
2012-01-17,10:00:00,99.8400,99.9300,99.8400,99.8900,307
2012-01-17,10:05:00,99.9000,99.9100,99.8600,99.8800,68
2012-01-17,10:10:00,99.8800,99.9200,99.7700,99.7900,63
2012-01-17,10:15:00,99.7900,99.8500,99.7800,99.7800,38
2012-01-17,10:20:00,99.7800,99.8800,99.7600,99.8700,54
2012-01-17,10:25:00,99.8500,99.8900,99.8300,99.8900,26
2012-01-17,10:30:00,99.8700,99.9200,99.8500,99.8800,54
2012-01-17,10:35:00,99.8800,99.9300,99.8600,99.8700,85
2012-01-17,10:40:00,99.8800,99.9300,99.8600,99.8700,76
2012-01-17,10:45:00,99.8700,99.9700,99.8500,99.9200,148
2012-01-17,10:50:00,99.9300,99.9500,99.8900,99.9200,83
2012-01-17,10:55:00,99.9100,99.9300,99.8600,99.9200,17
2012-01-17,11:00:00,99.9300,99.9400,99.9200,99.9300,44
2012-01-17,11:05:00,99.9200,99.9700,99.9100,99.9400,85
2012-01-17,11:10:00,99.9400,100.0000,99.9300,100.0000,277
2012-01-17,11:15:00,100.0000,100.0000,99.9600,99.9800,169
2012-01-17,11:20:00,99.9800,100.0700,99.9800,100.0300,296
2012-01-17,11:25:00,100.0200,100.0600,99.9800,100.0500,126
2012-01-17,11:30:00,100.0400,100.0900,100.0300,100.0700,44
2012-01-17,11:35:00,100.0500,100.0500,100.0300,100.0300,19
2012-01-17,11:40:00,100.0300,100.0500,100.0100,100.0400,22
2012-01-17,11:45:00,100.0400,100.0800,100.0200,100.0500,59
2012-01-17,11:50:00,100.0600,100.1300,100.0600,100.1000,145
2012-01-17,11:55:00,100.0900,100.1300,100.0800,100.1300,70
2012-01-17,12:00:00,100.1100,100.1600,100.1000,100.1500,78
2012-01-17,12:05:00,100.1400,100.1600,100.1100,100.1200,35
2012-01-17,12:10:00,100.1300,100.1500,100.1200,100.1200,90
2012-01-17,12:15:00,100.1100,100.1300,100.0900,100.1300,112
2012-01-17,12:20:00,100.1300,100.1400,100.1200,100.1200,19
2012-01-17,12:25:00,100.1200,100.1400,100.1000,100.1400,13
2012-01-17,12:30:00,100.1400,100.2900,100.1400,100.2500,389
2012-01-17,12:35:00,100.2700,100.3000,100.2500,100.3000,121
2012-01-17,12:40:00,100.3000,100.3000,100.2200,100.2300,144
2012-01-17,12:45:00,100.2300,100.2600,100.2200,100.2500,121
2012-01-17,12:50:00,100.2500,100.3000,100.2300,100.2700,128
2012-01-17,12:55:00,100.2700,100.2700,100.1900,100.2400,183
2012-01-17,13:00:00,100.2200,100.2500,100.2100,100.2100,32
2012-01-17,13:05:00,100.2100,100.2500,100.2000,100.2500,14
2012-01-17,13:10:00,100.2500,100.2500,100.2000,100.2000,41
2012-01-17,13:15:00,100.2200,100.2300,100.2100,100.2100,24
2012-01-17,13:20:00,100.2200,100.2400,100.1800,100.2400,40
2012-01-17,13:25:00,100.2400,100.2700,100.2100,100.2300,59
2012-01-17,13:30:00,100.2200,100.3200,100.2200,100.3000,97
2012-01-17,13:35:00,100.3000,100.3600,100.3000,100.3300,91
2012-01-17,13:40:00,100.3300,100.3600,100.3200,100.3300,97
2012-01-17,13:45:00,100.3300,100.3300,100.3100,100.3300,27
2012-01-17,13:50:00,100.3300,100.3900,100.3200,100.3800,75
2012-01-17,13:55:00,100.3600,100.3900,100.3400,100.3800,58
2012-01-17,14:00:00,100.3700,100.3900,100.3700,100.3900,65
2012-01-17,14:05:00,100.3800,100.3800,100.3400,100.3400,38
2012-01-17,14:10:00,100.3400,100.3900,100.3300,100.3600,30
2012-01-17,14:15:00,100.3700,100.4000,100.3300,100.3700,44
2012-01-17,14:20:00,100.3700,100.3800,100.3400,100.3500,40
2012-01-17,14:25:00,100.3700,100.3700,100.3300,100.3400,33
2012-01-17,14:30:00,100.3500,100.3900,100.3500,100.3500,46
2012-01-17,14:35:00,100.3800,100.4000,100.3400,100.3400,36
2012-01-17,14:40:00,100.3500,100.4200,100.3400,100.4100,68
2012-01-17,14:45:00,100.4200,100.4400,100.4100,100.4200,66
2012-01-17,14:50:00,100.4200,100.4300,100.4000,100.4000,43
2012-01-17,14:55:00,100.4200,100.4700,100.4200,100.4600,93
2012-01-17,15:00:00,100.4600,100.4700,100.4500,100.4600,154
2012-01-17,15:05:00,100.4600,100.5300,100.4400,100.5100,486
2012-01-17,15:10:00,100.5100,100.5900,100.4900,100.5800,264
2012-01-17,15:15:00,100.5500,100.6500,100.5100,100.5800,268
2012-01-17,15:20:00,100.5800,100.6100,100.5500,100.5800,107
2012-01-17,15:25:00,100.5700,100.5900,100.4700,100.4800,168
2012-01-17,15:30:00,100.4800,100.5100,100.4300,100.5000,128
2012-01-17,15:35:00,100.4800,100.5200,100.4600,100.5200,52
2012-01-17,15:40:00,100.5200,100.6500,100.5200,100.6400,159
2012-01-17,15:45:00,100.6500,100.6700,100.6100,100.6200,176
2012-01-17,15:50:00,100.6400,100.6600,100.6100,100.6600,67
2012-01-17,15:55:00,100.6500,100.6500,100.6200,100.6400,110
2012-01-17,16:00:00,100.6400,100.7100,100.6200,100.6900,263
2012-01-17,16:05:00,100.6900,100.7100,100.5600,100.5800,344
2012-01-17,16:10:00,100.5800,100.6700,100.5400,100.5500,187
2012-01-17,16:15:00,100.5600,100.6800,100.5500,100.6300,191
2012-01-17,16:20:00,100.6300,100.6300,100.5100,100.5900,173
2012-01-17,16:25:00,100.5800,100.6100,100.5300,100.5500,148
2012-01-17,16:30:00,100.5700,100.5900,100.4300,100.4800,320
2012-01-17,16:35:00,100.4800,100.4800,100.3800,100.4600,220
2012-01-17,16:40:00,100.4500,100.5200,100.4500,100.5100,122
2012-01-17,16:45:00,100.5200,100.5400,100.4300,100.4700,128
2012-01-17,16:50:00,100.4400,100.5500,100.4400,100.5300,110
2012-01-17,16:55:00,100.5300,100.6100,100.5100,100.6100,87
2012-01-17,17:00:00,100.6100,100.6100,100.4500,100.4500,263
2012-01-17,17:05:00,100.4600,100.5600,100.4600,100.5200,201
2012-01-17,17:10:00,100.5000,100.5200,100.4700,100.4800,103
2012-01-17,17:15:00,100.4900,100.5700,100.4600,100.5600,117
2012-01-17,17:20:00,100.5800,100.6500,100.5500,100.6100,137
2012-01-17,17:25:00,100.5800,100.6500,100.5600,100.6000,69
2012-01-17,17:30:00,100.6000,100.6900,100.6000,100.6400,172
2012-01-17,17:35:00,100.6400,100.6900,100.6200,100.6800,105
2012-01-17,17:40:00,100.6800,100.8200,100.6700,100.7700,525
2012-01-17,17:45:00,100.7800,100.7900,100.7200,100.7700,206
2012-01-17,17:50:00,100.7800,100.9600,100.7500,100.9400,461
2012-01-17,17:55:00,100.9300,100.9400,100.8400,100.8500,211
2012-01-17,18:00:00,100.8500,100.9700,100.8500,100.8600,494
2012-01-17,18:05:00,100.8600,100.8600,100.7900,100.7900,280
2012-01-17,18:10:00,100.7900,100.8100,100.6800,100.7500,343
2012-01-17,18:15:00,100.7700,100.7900,100.6800,100.7400,103
2012-01-17,18:20:00,100.7400,100.7700,100.7000,100.7200,44
2012-01-17,18:25:00,100.7200,100.7900,100.7100,100.7200,135
2012-01-17,18:30:00,100.7400,100.7400,100.6000,100.6200,249
2012-01-17,18:35:00,100.6500,100.7200,100.6200,100.6700,200
2012-01-17,18:40:00,100.6500,100.7300,100.6200,100.7200,130
2012-01-17,18:45:00,100.7200,100.8400,100.7200,100.8000,256
2012-01-17,18:50:00,100.8100,100.8700,100.7200,100.7400,216
2012-01-17,18:55:00,100.7200,100.7700,100.6800,100.7000,159
2012-01-17,19:00:00,100.6900,100.7500,100.6800,100.7300,104
2012-01-17,19:05:00,100.7300,100.7800,100.7200,100.7800,116
2012-01-17,19:10:00,100.7700,100.8000,100.7200,100.7800,123
2012-01-17,19:15:00,100.7900,100.9000,100.7900,100.8800,243
2012-01-17,19:20:00,100.8700,100.9300,100.8400,100.9100,293
2012-01-17,19:25:00,100.9200,100.9600,100.8900,100.9000,244
2012-01-17,19:30:00,100.9100,100.9300,100.7800,100.8100,428
2012-01-17,19:35:00,100.8100,100.8700,100.7400,100.7400,788
2012-01-17,19:40:00,100.7500,100.7700,100.6400,100.7200,267
2012-01-17,19:45:00,100.7100,100.7500,100.6700,100.6800,632
2012-01-17,19:50:00,100.6800,100.7300,100.6500,100.7200,684
2012-01-17,19:55:00,100.7200,100.7300,100.6500,100.6900,581
2012-01-17,20:00:00,100.6600,100.7000,100.6000,100.7000,655
2012-01-17,20:05:00,100.7000,100.8000,100.6800,100.7600,821
2012-01-17,20:10:00,100.7800,100.9600,100.7800,100.9600,532
2012-01-17,20:15:00,100.9600,101.0100,100.8500,100.9200,1205
2012-01-17,20:20:00,100.8900,100.9900,100.8800,100.9400,251
2012-01-17,20:25:00,100.9400,100.9400,100.8100,100.9000,822
2012-01-17,20:30:00,100.8700,100.8900,100.7200,100.7600,1291
2012-01-17,20:35:00,100.7600,100.7700,100.6800,100.7200,262
2012-01-17,20:40:00,100.7200,100.7600,100.7100,100.7400,209
2012-01-17,20:45:00,100.7300,100.7400,100.6500,100.7100,435
2012-01-17,20:50:00,100.7100,100.8700,100.6700,100.8500,1783
2012-01-17,20:55:00,100.8500,100.9200,100.6900,100.6900,1271
2012-01-17,21:00:00,100.6900,100.8100,100.6000,100.6400,764
2012-01-17,21:05:00,100.6600,100.7800,100.6600,100.7600,372
2012-01-17,21:10:00,100.7700,100.7900,100.7300,100.7500,261
2012-01-17,21:15:00,100.7500,100.7700,100.6000,100.6100,1128
2012-01-17,21:20:00,100.6200,100.7200,100.5200,100.5600,859
2012-01-17,21:25:00,100.5600,100.6300,100.5300,100.6100,1306
2012-01-17,21:30:00,100.6300,100.8800,100.6100,100.8400,1624
2012-01-17,21:35:00,100.8400,100.8500,100.5700,100.5900,1393
2012-01-17,21:40:00,100.6000,100.6200,100.4800,100.4800,1046
2012-01-17,21:45:00,100.4900,100.5300,100.4200,100.5000,1262
2012-01-17,21:50:00,100.4900,100.5600,100.3100,100.3400,1800
2012-01-17,21:55:00,100.3400,100.4600,100.2900,100.3200,1776
2012-01-17,22:00:00,100.3200,100.5000,100.2900,100.4500,3074
2012-01-17,22:05:00,100.4600,100.5100,100.2600,100.2800,2392
2012-01-17,22:10:00,100.2700,100.3700,100.2100,100.2400,2674
2012-01-17,22:15:00,100.2400,100.3900,100.1400,100.3400,2174
2012-01-17,22:20:00,100.3300,100.3800,100.2400,100.2800,1894
2012-01-17,22:25:00,100.2800,100.2900,100.0100,100.1500,3558
2012-01-17,22:30:00,100.1500,100.3000,100.0500,100.2700,3086
2012-01-17,22:35:00,100.2700,100.3300,100.1400,100.1400,3411
2012-01-17,22:40:00,100.1500,100.3100,100.0800,100.1900,2970
2012-01-17,22:45:00,100.2000,100.4700,100.1900,100.4300,2380
2012-01-17,22:50:00,100.4400,100.5600,100.3800,100.4200,2165
2012-01-17,22:55:00,100.4200,100.4500,100.1700,100.2700,1981
2012-01-17,23:00:00,100.2800,100.2800,100.1000,100.1900,1805
2012-01-17,23:05:00,100.1800,100.3100,100.1200,100.2000,1905
2012-01-17,23:10:00,100.2100,100.2700,100.1300,100.2300,1187
2012-01-17,23:15:00,100.2300,100.2500,100.0000,100.0400,2136
2012-01-17,23:20:00,100.0400,100.0800,99.9000,100.0400,3289
2012-01-17,23:25:00,100.0500,100.1500,99.9500,100.0100,2495
2012-01-17,23:30:00,100.0100,100.0700,99.8700,99.9700,3042
2012-01-17,23:35:00,99.9700,99.9800,99.7500,99.8600,3095
2012-01-17,23:40:00,99.8600,99.8600,99.6300,99.8000,2734
2012-01-17,23:45:00,99.8000,99.8200,99.6500,99.7500,2367
2012-01-17,23:50:00,99.7500,99.7700,99.4800,99.6400,3027
2012-01-17,23:55:00,99.6400,99.8500,99.5600,99.8200,2043
2012-01-18,00:00:00,99.8200,99.9100,99.7600,99.8800,2602
2012-01-18,00:05:00,99.8800,100.0300,99.8300,99.9700,2121
2012-01-18,00:10:00,99.9700,100.1000,99.9300,100.0700,1671
2012-01-18,00:15:00,100.0700,100.2300,100.0400,100.1600,2159
2012-01-18,00:20:00,100.1700,100.2200,100.1000,100.2200,1906
2012-01-18,00:25:00,100.2100,100.3700,100.1400,100.3400,2644
2012-01-18,00:30:00,100.3400,100.3700,100.1900,100.2300,1631
2012-01-18,00:35:00,100.2300,100.3000,100.2100,100.2100,820
2012-01-18,00:40:00,100.2200,100.3400,100.2200,100.2500,842
2012-01-18,00:45:00,100.2500,100.4000,100.1900,100.3300,1998
2012-01-18,00:50:00,100.3200,100.3500,100.2500,100.2800,827
2012-01-18,00:55:00,100.2800,100.3900,100.2500,100.3700,1967
2012-01-18,01:00:00,100.3700,100.4700,100.3200,100.4100,3503
2012-01-18,01:05:00,100.4100,100.6400,100.4100,100.5500,2511
2012-01-18,01:10:00,100.5700,100.7900,100.5500,100.6800,3066
2012-01-18,01:15:00,100.6800,100.7200,100.6200,100.7000,1474
2012-01-18,01:20:00,100.6900,100.7000,100.6300,100.6600,1249
2012-01-18,01:25:00,100.6500,100.6900,100.5200,100.5300,704
2012-01-18,01:30:00,100.5300,100.5400,100.3800,100.4100,1662
2012-01-18,01:35:00,100.4200,100.4600,100.3300,100.4100,1693
2012-01-18,01:40:00,100.4100,100.4400,100.3400,100.4100,1521
2012-01-18,01:45:00,100.4100,100.4300,100.3200,100.3400,1240
2012-01-18,01:50:00,100.3300,100.3700,100.1100,100.3300,3175
2012-01-18,01:55:00,100.3300,100.5000,100.3100,100.4500,723
2012-01-18,02:00:00,100.4700,100.5300,100.3200,100.4100,1791
2012-01-18,02:05:00,100.4100,100.6300,100.3400,100.6000,2162
2012-01-18,02:10:00,100.6000,100.6100,100.5200,100.5700,1211
2012-01-18,02:15:00,100.5700,100.6000,100.4700,100.5800,1159
2012-01-18,02:20:00,100.5800,100.6700,100.4400,100.4700,2507
2012-01-18,02:25:00,100.4700,100.5100,100.4000,100.4500,1596
2012-01-18,02:30:00,100.4500,100.4500,100.2600,100.3500,2206
2012-01-18,02:35:00,100.3600,100.5200,100.3600,100.4600,1940
2012-01-18,02:40:00,100.4500,100.4800,100.3700,100.4500,1660
2012-01-18,02:45:00,100.4500,100.4500,100.2900,100.3800,781
2012-01-18,02:50:00,100.3800,100.6400,100.3500,100.5700,1230
2012-01-18,02:55:00,100.5700,100.6100,100.5400,100.5900,335
2012-01-18,03:00:00,100.5800,100.6900,100.4300,100.4600,1280
2012-01-18,03:05:00,100.4600,100.4700,100.3400,100.4100,880
2012-01-18,03:10:00,100.4000,100.4000,100.1800,100.2800,2189
2012-01-18,03:15:00,100.2800,100.4200,100.2800,100.4100,1262
2012-01-18,03:20:00,100.4000,100.6800,100.3900,100.6200,2479
2012-01-18,03:25:00,100.6200,100.7600,100.5900,100.7100,6435
2012-01-18,03:30:00,100.7100,100.7200,100.6500,100.6700,1968
2012-01-18,03:35:00,100.6600,100.7000,100.6300,100.6800,743
2012-01-18,03:40:00,100.6700,100.7100,100.6500,100.6700,491
2012-01-18,03:45:00,100.6600,100.6700,100.5700,100.5800,878
2012-01-18,03:50:00,100.5900,100.6200,100.5500,100.5800,373
2012-01-18,03:55:00,100.5800,100.6100,100.5700,100.5800,604
2012-01-18,04:00:00,100.5800,100.6600,100.5800,100.6600,357
2012-01-18,04:05:00,100.6600,100.6900,100.5800,100.6000,551
2012-01-18,04:10:00,100.5800,100.7000,100.5500,100.6600,710
2012-01-18,04:15:00,100.6500,100.6800,100.6100,100.6100,497
2012-01-18,04:20:00,100.6200,100.7000,100.6100,100.6800,253
2012-01-18,04:25:00,100.6800,100.7400,100.6700,100.7200,242
2012-01-18,04:30:00,100.7300,100.7600,100.7100,100.7600,342
2012-01-18,04:35:00,100.7600,100.7800,100.7100,100.7500,202
2012-01-18,04:40:00,100.7400,100.8200,100.7300,100.7800,304
2012-01-18,04:45:00,100.8000,100.8400,100.7900,100.8300,236
2012-01-18,04:50:00,100.8200,100.8300,100.7700,100.8000,167
2012-01-18,04:55:00,100.7900,100.8800,100.7600,100.7800,596
2012-01-18,05:00:00,100.7700,100.7900,100.7500,100.7800,200
2012-01-18,05:05:00,100.7800,100.8200,100.7700,100.8200,54
2012-01-18,05:10:00,100.8300,100.9200,100.8300,100.9000,282
2012-01-18,05:15:00,100.9000,100.9400,100.8900,100.9400,154
2012-01-18,05:20:00,100.9300,100.9500,100.9000,100.9200,86
2012-01-18,05:25:00,100.9300,100.9600,100.9300,100.9400,92
2012-01-18,05:30:00,100.9400,100.9400,100.7100,100.9300,49
2012-01-18,05:35:00,100.9400,100.9700,100.9200,100.9500,69
2012-01-18,05:40:00,100.9500,100.9600,100.9300,100.9400,17
2012-01-18,05:45:00,100.9400,100.9500,100.9200,100.9200,70
2012-01-18,05:50:00,100.9200,100.9400,100.9200,100.9300,99
2012-01-18,05:55:00,100.9400,100.9600,100.9400,100.9600,51
2012-01-18,06:00:00,100.9500,100.9900,100.9500,100.9800,77
2012-01-18,06:05:00,100.9900,101.0000,100.9500,100.9900,85
2012-01-18,06:10:00,100.9800,101.0100,100.9700,101.0000,113
2012-01-18,07:00:00,100.9100,101.1200,100.9000,101.1100,213
2012-01-18,07:05:00,101.1000,101.1300,101.0800,101.1300,37
2012-01-18,07:10:00,101.1300,101.1300,101.1000,101.1000,26
2012-01-18,07:15:00,101.1100,101.1200,101.0500,101.0800,115
2012-01-18,07:20:00,101.0800,101.1500,101.0800,101.1400,114
2012-01-18,07:25:00,101.1400,101.1500,101.1000,101.1500,82
2012-01-18,07:30:00,101.1500,101.1700,101.1400,101.1400,105
2012-01-18,07:35:00,101.1400,101.1500,101.1200,101.1300,23
2012-01-18,07:40:00,101.1300,101.1500,101.1200,101.1300,20
2012-01-18,07:45:00,101.1400,101.1700,101.1300,101.1700,19
2012-01-18,07:50:00,101.1800,101.2400,101.1700,101.2200,110
2012-01-18,07:55:00,101.2200,101.2800,101.2100,101.2600,76
2012-01-18,08:00:00,101.2700,101.2900,101.2400,101.2500,107
2012-01-18,08:05:00,101.2500,101.2700,101.2400,101.2500,27
2012-01-18,08:10:00,101.2400,101.2400,101.1500,101.1500,75
2012-01-18,08:15:00,101.1500,101.1600,101.1200,101.1400,41
2012-01-18,08:20:00,101.1400,101.1800,101.1300,101.1600,32
2012-01-18,08:25:00,101.1500,101.1700,101.1500,101.1500,63
2012-01-18,08:30:00,101.1500,101.2000,101.1400,101.2000,43
2012-01-18,08:35:00,101.1800,101.2300,101.1500,101.1500,52
2012-01-18,08:40:00,101.1900,101.2600,101.1400,101.2400,53
2012-01-18,08:45:00,101.2200,101.2200,101.1200,101.1700,47
2012-01-18,08:50:00,101.1700,101.2000,101.1300,101.1300,21
2012-01-18,08:55:00,101.1400,101.2000,101.1400,101.1700,14
2012-01-18,09:00:00,101.1500,101.1500,101.0400,101.0900,182
2012-01-18,09:05:00,101.0800,101.1000,101.0400,101.0400,60
2012-01-18,09:10:00,101.0500,101.0600,101.0100,101.0200,102
2012-01-18,09:15:00,101.0200,101.0500,101.0100,101.0100,107
2012-01-18,09:20:00,101.0200,101.0400,100.9600,101.0200,120
2012-01-18,09:25:00,101.0400,101.0400,100.9700,100.9800,57
2012-01-18,09:30:00,100.9900,100.9900,100.9100,100.9400,138
2012-01-18,09:35:00,100.9300,101.0700,100.9300,101.0500,79
2012-01-18,09:40:00,101.0500,101.1100,101.0100,101.0400,60
2012-01-18,09:45:00,101.0200,101.0700,100.9900,101.0700,23
2012-01-18,09:50:00,101.0500,101.1100,101.0500,101.1100,53
2012-01-18,09:55:00,101.1100,101.1300,101.0800,101.1000,77
2012-01-18,10:00:00,101.1100,101.1700,101.1100,101.1700,56
2012-01-18,10:05:00,101.1700,101.1800,101.1400,101.1400,81
2012-01-18,10:10:00,101.1500,101.2200,101.1100,101.2100,88
2012-01-18,10:15:00,101.1900,101.1900,101.1400,101.1900,39
2012-01-18,10:20:00,101.2000,101.2000,101.1600,101.1600,49
2012-01-18,10:25:00,101.1600,101.2000,101.1600,101.1700,23
2012-01-18,10:30:00,101.1600,101.1900,101.1600,101.1800,21
2012-01-18,10:35:00,101.1700,101.2400,101.1700,101.2400,88
2012-01-18,10:40:00,101.2500,101.2800,101.2400,101.2600,63
2012-01-18,10:45:00,101.2500,101.2900,101.2500,101.2900,47
2012-01-18,10:50:00,101.2900,101.2900,101.2500,101.2800,44
2012-01-18,10:55:00,101.2800,101.3300,101.2700,101.3100,88
2012-01-18,11:00:00,101.3000,101.3200,101.2900,101.2900,28
2012-01-18,11:05:00,101.2900,101.3100,101.2600,101.2900,43
2012-01-18,11:10:00,101.2900,101.2900,101.2100,101.2100,35
2012-01-18,11:15:00,101.2100,101.2300,101.1800,101.2000,45
2012-01-18,11:20:00,101.1900,101.1900,101.1400,101.1700,33
2012-01-18,11:25:00,101.1700,101.1700,101.1500,101.1600,16
2012-01-18,11:30:00,101.1600,101.2100,101.1600,101.2100,29
2012-01-18,11:35:00,101.2100,101.3200,101.2100,101.2800,79
2012-01-18,11:40:00,101.2500,101.3100,101.2300,101.3000,52
2012-01-18,11:45:00,101.2900,101.3100,101.2900,101.2900,10
2012-01-18,11:50:00,101.3000,101.3200,101.2900,101.3000,18
2012-01-18,11:55:00,101.2900,101.3300,101.2900,101.3000,18
2012-01-18,12:00:00,101.2900,101.3100,101.2900,101.3100,5
2012-01-18,12:05:00,101.2900,101.3400,101.2900,101.3200,41
2012-01-18,12:10:00,101.3100,101.3300,101.3100,101.3100,34
2012-01-18,12:15:00,101.2900,101.3300,101.2900,101.3200,18
2012-01-18,12:20:00,101.3300,101.3700,101.3200,101.3700,155
2012-01-18,12:25:00,101.3700,101.4300,101.3600,101.3800,140
2012-01-18,12:30:00,101.3700,101.4000,101.3600,101.3600,54
2012-01-18,12:35:00,101.3600,101.3700,101.3200,101.3300,105
2012-01-18,12:40:00,101.3400,101.3800,101.3200,101.3200,58
2012-01-18,12:45:00,101.3100,101.3100,101.3100,101.3100,2
2012-01-18,12:55:00,101.3600,101.3800,101.3500,101.3700,16
2012-01-18,13:00:00,101.3900,101.4200,101.3700,101.3800,73
2012-01-18,13:05:00,101.3800,101.4100,101.3500,101.3600,52
2012-01-18,13:10:00,101.3600,101.3900,101.3500,101.3900,35
2012-01-18,13:15:00,101.4000,101.4000,101.3500,101.3500,54
2012-01-18,13:20:00,101.3600,101.3800,101.3500,101.3700,26
2012-01-18,13:25:00,101.2900,101.2900,101.2800,101.2800,3
2012-01-18,13:30:00,101.2700,101.2800,101.2500,101.2800,66
2012-01-18,13:35:00,101.2500,101.2700,101.2200,101.2300,33
2012-01-18,13:50:00,101.2800,101.3200,101.2800,101.3100,8
2012-01-18,13:55:00,101.3200,101.3400,101.2600,101.2600,31
2012-01-18,14:00:00,101.2400,101.2800,101.2000,101.2300,87
2012-01-18,14:05:00,101.2300,101.2600,101.2200,101.2500,35
2012-01-18,14:10:00,101.2400,101.2400,101.1900,101.1900,65
2012-01-18,14:15:00,101.2000,101.2100,101.1600,101.1700,59
2012-01-18,14:20:00,101.1700,101.2300,101.1700,101.2200,35
2012-01-18,14:25:00,101.1800,101.1800,101.1100,101.1200,70
2012-01-18,14:30:00,101.1200,101.2400,101.1100,101.2100,104
2012-01-18,14:35:00,101.2100,101.2400,101.1800,101.2400,42
2012-01-18,14:40:00,101.2300,101.2300,101.1500,101.1500,42
2012-01-18,14:45:00,101.1700,101.1800,101.1200,101.1800,106
2012-01-18,14:50:00,101.1800,101.1800,101.1300,101.1400,29
2012-01-18,14:55:00,101.1300,101.1500,101.1000,101.1300,97
2012-01-18,15:00:00,101.1200,101.1400,101.0300,101.0800,154
2012-01-18,15:05:00,101.0900,101.1300,101.0800,101.1200,62
2012-01-18,15:10:00,101.1400,101.2700,101.1400,101.2600,133
2012-01-18,15:15:00,101.2600,101.2800,101.2300,101.2300,65
2012-01-18,15:20:00,101.2100,101.2400,101.1800,101.1800,32
2012-01-18,15:25:00,101.1900,101.3000,101.1900,101.3000,74
2012-01-18,15:30:00,101.3000,101.3600,101.2900,101.3400,72
2012-01-18,15:35:00,101.3400,101.3500,101.2800,101.3400,69
2012-01-18,15:40:00,101.3200,101.3400,101.2900,101.3100,49
2012-01-18,15:45:00,101.3200,101.3600,101.2800,101.3300,52
2012-01-18,15:50:00,101.3100,101.3500,101.2900,101.3000,26
2012-01-18,15:55:00,101.3000,101.3100,101.2700,101.2800,63
2012-01-18,16:00:00,101.3000,101.3400,101.0800,101.1000,212
2012-01-18,16:05:00,101.0900,101.0900,100.9900,101.0300,209
2012-01-18,16:10:00,101.0300,101.0300,100.7700,100.7700,366
2012-01-18,16:15:00,100.7800,100.7900,100.6300,100.6500,480
2012-01-18,16:20:00,100.6700,100.7400,100.6300,100.7000,195
2012-01-18,16:25:00,100.7000,100.7400,100.6000,100.7100,170
2012-01-18,16:30:00,100.7300,100.7500,100.5600,100.5800,448
2012-01-18,16:35:00,100.5700,100.6500,100.5300,100.6400,199
2012-01-18,16:40:00,100.6300,100.8300,100.6300,100.7200,332
2012-01-18,16:45:00,100.7300,100.8800,100.7200,100.8700,203
2012-01-18,16:50:00,100.8700,100.8700,100.6600,100.6900,155
2012-01-18,16:55:00,100.6900,100.8800,100.5900,100.8200,398
2012-01-18,17:00:00,100.8300,100.9400,100.7600,100.9300,129
2012-01-18,17:05:00,100.9200,100.9800,100.8600,100.9000,166
2012-01-18,17:10:00,100.9200,100.9500,100.8300,100.8400,136
2012-01-18,17:15:00,100.8500,100.9200,100.7500,100.9200,150
2012-01-18,17:20:00,100.9300,100.9300,100.7800,100.7900,149
2012-01-18,17:25:00,100.7900,100.8800,100.7700,100.8800,77
2012-01-18,17:30:00,100.8700,100.9000,100.8200,100.8700,71
2012-01-18,17:35:00,100.8900,101.0300,100.8900,100.9700,317
2012-01-18,17:40:00,100.9700,101.1400,100.9700,101.0500,367
2012-01-18,17:45:00,101.0600,101.0900,100.8700,100.9800,279
2012-01-18,17:50:00,100.9800,101.0300,100.9500,101.0000,147
2012-01-18,17:55:00,101.0200,101.1000,101.0100,101.0500,101
2012-01-18,18:00:00,101.0600,101.0900,100.9400,101.0100,150
2012-01-18,18:05:00,101.0100,101.0600,100.9500,101.0500,98
2012-01-18,18:10:00,101.0700,101.4000,100.9800,101.3100,723
2012-01-18,18:15:00,101.3200,101.4900,101.3000,101.3900,610
2012-01-18,18:20:00,101.3900,101.4400,101.2300,101.2800,392
2012-01-18,18:25:00,101.2800,101.3100,101.2200,101.3000,119
2012-01-18,18:30:00,101.3100,101.3400,101.2000,101.2200,155
2012-01-18,18:35:00,101.2300,101.3300,101.2300,101.2800,61
2012-01-18,18:40:00,101.3000,101.4300,101.2500,101.3900,336
2012-01-18,18:45:00,101.3900,101.5700,101.3600,101.5300,579
2012-01-18,18:50:00,101.5300,101.6900,101.5300,101.6000,465
2012-01-18,18:55:00,101.6000,101.6400,101.4300,101.4500,234
2012-01-18,19:00:00,101.4500,101.6200,101.4500,101.5900,247
2012-01-18,19:05:00,101.6000,101.6100,101.4000,101.4300,217
2012-01-18,19:10:00,101.4100,101.5400,101.3800,101.4700,147
2012-01-18,19:15:00,101.4600,101.4600,101.3800,101.4200,169
2012-01-18,19:20:00,101.4300,101.4300,101.2700,101.3100,395
2012-01-18,19:25:00,101.3200,101.4200,101.2800,101.4200,165
2012-01-18,19:30:00,101.4000,101.4300,101.3500,101.3500,109
2012-01-18,19:35:00,101.3600,101.3700,101.2800,101.3400,96
2012-01-18,19:40:00,101.3600,101.4700,101.2900,101.3100,226
2012-01-18,19:45:00,101.2900,101.4900,101.2900,101.4800,163
2012-01-18,19:50:00,101.4700,101.4900,101.3500,101.3800,152
2012-01-18,19:55:00,101.3800,101.4900,101.3400,101.4700,848
2012-01-18,20:00:00,101.4900,101.5200,101.3900,101.4600,724
2012-01-18,20:05:00,101.4500,101.4800,101.2300,101.3500,837
2012-01-18,20:10:00,101.3300,101.3300,101.1300,101.1700,466
2012-01-18,20:15:00,101.1900,101.2700,101.0800,101.1100,303
2012-01-18,20:20:00,101.1000,101.1200,101.0100,101.0700,490
2012-01-18,20:25:00,101.0700,101.1200,101.0300,101.0900,152
2012-01-18,20:30:00,101.0700,101.1500,101.0600,101.1000,534
2012-01-18,20:35:00,101.0900,101.2000,101.0800,101.1800,218
2012-01-18,20:40:00,101.1900,101.3800,101.1900,101.3400,468
2012-01-18,20:45:00,101.3400,101.5300,101.3300,101.4800,757
2012-01-18,20:50:00,101.4900,101.5300,101.4400,101.5100,823
2012-01-18,20:55:00,101.5100,101.5800,101.3200,101.3300,753
2012-01-18,21:00:00,101.3300,101.4800,101.3300,101.4000,450
2012-01-18,21:05:00,101.3900,101.3900,101.2300,101.3900,697
2012-01-18,21:10:00,101.4000,101.6700,101.3700,101.5800,1160
2012-01-18,21:15:00,101.5900,101.7600,101.5200,101.7400,1264
2012-01-18,21:20:00,101.7400,101.8700,101.6200,101.7000,1970
2012-01-18,21:25:00,101.6900,101.8300,101.6500,101.8100,890
2012-01-18,21:30:00,101.8100,101.9600,101.7600,101.8800,1986
2012-01-18,21:35:00,101.8800,102.0600,101.8500,101.8800,1591
2012-01-18,21:40:00,101.9000,101.9300,101.6700,101.6800,2394
2012-01-18,21:45:00,101.6800,101.7300,101.5400,101.5900,1656
2012-01-18,21:50:00,101.5900,101.6100,101.3200,101.3600,2406
2012-01-18,21:55:00,101.3700,101.3700,101.1600,101.2100,2510
2012-01-18,22:00:00,101.2100,101.4300,101.0700,101.3300,2831
2012-01-18,22:05:00,101.3400,101.5400,101.2900,101.2900,1795
2012-01-18,22:10:00,101.2800,101.2900,101.0800,101.1100,2017
2012-01-18,22:15:00,101.1100,101.1500,100.8900,101.0200,2595
2012-01-18,22:20:00,101.0200,101.1000,100.8500,100.8700,1633
2012-01-18,22:25:00,100.8700,101.0000,100.6300,100.9800,3228
2012-01-18,22:30:00,100.9900,101.0200,100.5400,100.8500,4145
2012-01-18,22:35:00,100.8500,101.0000,100.8100,100.9100,1950
2012-01-18,22:40:00,100.9100,100.9900,100.7100,100.8300,2603
2012-01-18,22:45:00,100.8300,101.1800,100.6900,101.0900,2883
2012-01-18,22:50:00,101.0900,101.2500,101.0600,101.1700,2611
2012-01-18,22:55:00,101.1600,101.2000,101.0200,101.1300,1085
2012-01-18,23:00:00,101.1400,101.3400,101.1100,101.2100,2302
2012-01-18,23:05:00,101.2100,101.2100,100.8700,100.9700,2019
2012-01-18,23:10:00,100.9700,100.9800,100.7700,100.8200,1715
2012-01-18,23:15:00,100.8200,100.8500,100.7100,100.7900,1327
2012-01-18,23:20:00,100.7900,101.0800,100.7500,101.0500,1975
2012-01-18,23:25:00,101.0500,101.0900,100.9400,100.9500,922
2012-01-18,23:30:00,100.9500,101.1900,100.9100,100.9300,1795
2012-01-18,23:35:00,100.9300,101.0700,100.8900,101.0300,1724
2012-01-18,23:40:00,101.0300,101.0600,100.8300,100.9700,1462
2012-01-18,23:45:00,100.9700,101.0400,100.7200,100.8000,2311
2012-01-18,23:50:00,100.8000,100.9300,100.5800,100.9000,4851
2012-01-18,23:55:00,100.8900,101.0700,100.8800,101.0300,3354
2012-01-19,00:00:00,101.0300,101.3000,101.0300,101.1400,2769
2012-01-19,00:05:00,101.1400,101.2700,101.1400,101.2700,1235
2012-01-19,00:10:00,101.2700,101.3900,101.1700,101.2500,4445
2012-01-19,00:15:00,101.2500,101.2700,100.9000,100.9600,3064
2012-01-19,00:20:00,100.9700,101.0500,100.9000,101.0300,2091
2012-01-19,00:25:00,101.0300,101.0500,100.7700,100.8500,1898
2012-01-19,00:30:00,100.8400,101.0400,100.8100,100.9400,1831
2012-01-19,00:35:00,100.9400,100.9500,100.2000,100.2800,7066
2012-01-19,00:40:00,100.2800,100.2800,99.9800,100.2000,4956
2012-01-19,00:45:00,100.2000,100.2400,99.9100,99.9200,3903
2012-01-19,00:50:00,99.9300,100.1300,99.8400,100.0800,2638
2012-01-19,00:55:00,100.0700,100.1800,99.8800,100.1500,1914
2012-01-19,01:00:00,100.1500,100.2400,100.0100,100.1000,1355
2012-01-19,01:05:00,100.1000,100.2300,100.1000,100.1400,844
2012-01-19,01:10:00,100.1300,100.2800,100.0700,100.2700,1665
2012-01-19,01:15:00,100.2800,100.3900,100.2500,100.3500,1204
2012-01-19,01:20:00,100.3400,100.5700,100.3200,100.5000,1970
2012-01-19,01:25:00,100.5100,100.7300,100.3900,100.7100,2487
2012-01-19,01:30:00,100.7200,100.8600,100.6700,100.7100,1960
2012-01-19,01:35:00,100.7100,100.7400,100.5600,100.6400,1136
2012-01-19,01:40:00,100.6500,100.7900,100.5900,100.7100,844
2012-01-19,01:45:00,100.7100,100.7500,100.6200,100.6300,882
2012-01-19,01:50:00,100.6400,100.7300,100.5400,100.6000,1101
2012-01-19,01:55:00,100.5900,100.6700,100.5800,100.6200,568
2012-01-19,02:00:00,100.6400,100.7200,100.5100,100.5500,824
2012-01-19,02:05:00,100.5500,100.6200,100.5300,100.5800,457
2012-01-19,02:10:00,100.5800,100.6300,100.4700,100.4800,687
2012-01-19,02:15:00,100.4700,100.4800,100.2100,100.2800,1413
2012-01-19,02:20:00,100.2700,100.3000,100.1200,100.1900,1244
2012-01-19,02:25:00,100.2000,100.3300,100.2000,100.2700,1420
2012-01-19,02:30:00,100.2700,100.6800,100.2600,100.6500,1936
2012-01-19,02:35:00,100.6500,100.8000,100.6200,100.6400,1995
2012-01-19,02:40:00,100.6500,100.7700,100.6200,100.6400,882
2012-01-19,02:45:00,100.6400,100.6800,100.5400,100.6400,3179
2012-01-19,02:50:00,100.6400,100.6400,100.3900,100.4000,1460
2012-01-19,02:55:00,100.4000,100.4300,100.3200,100.3600,1849
2012-01-19,03:00:00,100.3700,100.4500,100.2000,100.2500,2731
2012-01-19,03:05:00,100.2400,100.5900,100.1500,100.5500,2018
2012-01-19,03:10:00,100.5600,100.5900,100.4300,100.4900,1378
2012-01-19,03:15:00,100.4800,100.6200,100.3100,100.6000,2650
2012-01-19,03:20:00,100.5900,100.7300,100.4700,100.5200,3606
2012-01-19,03:25:00,100.5200,100.7000,100.5000,100.6100,4585
2012-01-19,03:30:00,100.6100,100.6500,100.5600,100.6500,1582
2012-01-19,03:35:00,100.6500,100.6900,100.6500,100.6600,532
2012-01-19,03:40:00,100.6500,100.6800,100.6500,100.6700,192
2012-01-19,03:45:00,100.6700,100.6800,100.6500,100.6700,183
2012-01-19,03:50:00,100.6600,100.6800,100.6400,100.6600,316
2012-01-19,03:55:00,100.6600,100.7000,100.6400,100.7000,172
2012-01-19,04:00:00,100.6900,100.7400,100.6100,100.6300,623
2012-01-19,04:05:00,100.6300,100.6800,100.5900,100.6100,241
2012-01-19,04:10:00,100.6100,100.7600,100.6000,100.7600,524
2012-01-19,04:15:00,100.7700,100.8100,100.7200,100.7600,384
2012-01-19,04:20:00,100.7500,100.8000,100.7200,100.8000,137
2012-01-19,04:25:00,100.8000,100.8200,100.7400,100.7900,216
2012-01-19,04:30:00,100.7900,100.8100,100.7700,100.7800,103
2012-01-19,04:35:00,100.7700,100.7900,100.7600,100.7900,60
2012-01-19,04:40:00,100.7900,100.7900,100.7600,100.7700,99
2012-01-19,04:45:00,100.7900,100.7900,100.7700,100.7800,116
2012-01-19,04:50:00,100.7800,100.8800,100.7700,100.8300,205
2012-01-19,04:55:00,100.8300,100.8800,100.8300,100.8400,119
2012-01-19,05:00:00,100.8400,100.8700,100.8400,100.8700,51
2012-01-19,05:05:00,100.8700,100.9400,100.8500,100.8900,193
2012-01-19,05:10:00,100.8900,100.8900,100.8500,100.8900,40
2012-01-19,05:15:00,100.8900,100.9000,100.8700,100.8800,92
2012-01-19,05:20:00,100.8900,100.8900,100.8600,100.8700,33
2012-01-19,05:25:00,100.8600,100.8800,100.8400,100.8500,54
2012-01-19,05:30:00,100.8900,101.0700,100.8900,101.0100,459
2012-01-19,05:35:00,101.0200,101.0800,101.0000,101.0600,69
2012-01-19,05:40:00,101.0600,101.1600,101.0100,101.1600,233
2012-01-19,05:45:00,101.1500,101.1700,101.1200,101.1200,55
2012-01-19,05:50:00,101.1200,101.1500,101.0600,101.1400,41
2012-01-19,05:55:00,101.1400,101.1700,101.0800,101.1000,61
2012-01-19,06:00:00,101.1100,101.1500,101.0800,101.1200,73
2012-01-19,06:05:00,101.1100,101.1800,101.0700,101.0700,96
2012-01-19,06:10:00,101.0700,101.1500,101.0300,101.1500,75
2012-01-19,07:00:00,101.1400,101.5100,101.1000,101.4700,364
2012-01-19,07:05:00,101.4800,101.5600,101.4700,101.4800,102
2012-01-19,07:10:00,101.4800,101.5500,101.4600,101.5400,145
2012-01-19,07:15:00,101.5500,101.5500,101.5200,101.5400,29
2012-01-19,07:20:00,101.5200,101.5400,101.5100,101.5200,15
2012-01-19,07:25:00,101.5100,101.5100,101.5000,101.5000,18
2012-01-19,07:30:00,101.5200,101.5500,101.5200,101.5300,14
2012-01-19,07:35:00,101.5300,101.5300,101.5000,101.5200,7
2012-01-19,07:40:00,101.5000,101.5700,101.4800,101.5300,103
2012-01-19,07:45:00,101.5100,101.5100,101.5000,101.5000,6
2012-01-19,07:50:00,101.5000,101.5300,101.5000,101.5000,18
2012-01-19,07:55:00,101.4700,101.4900,101.4600,101.4900,13
2012-01-19,08:00:00,101.5100,101.5200,101.5000,101.5000,9
2012-01-19,08:05:00,101.5200,101.5200,101.4900,101.4900,17
2012-01-19,08:10:00,101.4800,101.5000,101.4700,101.5000,4
2012-01-19,08:15:00,101.5000,101.5000,101.4100,101.4100,22
2012-01-19,08:20:00,101.3800,101.4100,101.3800,101.4100,26
2012-01-19,08:25:00,101.4200,101.4300,101.4100,101.4300,11
2012-01-19,08:30:00,101.3700,101.4400,101.3400,101.4200,49
2012-01-19,08:35:00,101.4300,101.4300,101.3600,101.3600,11
2012-01-19,08:40:00,101.3400,101.3600,101.3200,101.3500,25
2012-01-19,08:45:00,101.3300,101.4400,101.3300,101.4400,38
2012-01-19,08:50:00,101.4400,101.4500,101.4100,101.4100,33
2012-01-19,08:55:00,101.4000,101.4100,101.3300,101.3600,15
2012-01-19,09:00:00,101.3700,101.3700,101.2300,101.2300,132
2012-01-19,09:05:00,101.2800,101.3300,101.2400,101.3300,17
2012-01-19,09:10:00,101.2900,101.2900,101.2500,101.2500,8
2012-01-19,09:15:00,101.2800,101.2800,101.2500,101.2500,3
2012-01-19,09:20:00,101.2600,101.2600,101.2300,101.2300,3
2012-01-19,09:25:00,101.2600,101.2600,101.2300,101.2500,11
2012-01-19,09:30:00,101.2200,101.4000,101.2100,101.3500,20
2012-01-19,09:35:00,101.3600,101.4100,101.3600,101.4100,15
2012-01-19,09:40:00,101.3600,101.3700,101.3400,101.3400,8
2012-01-19,09:45:00,101.3500,101.4500,101.3500,101.4300,49
2012-01-19,09:50:00,101.4500,101.4600,101.4000,101.4000,30
2012-01-19,09:55:00,101.4000,101.4400,101.4000,101.4400,18
2012-01-19,10:00:00,101.4200,101.4200,101.4000,101.4000,24
2012-01-19,10:05:00,101.4200,101.4400,101.3900,101.4400,6
2012-01-19,10:10:00,101.4200,101.5400,101.4200,101.4500,39
2012-01-19,10:15:00,101.4800,101.4800,101.4200,101.4500,12
2012-01-19,10:20:00,101.4200,101.4200,101.3800,101.4100,4
2012-01-19,10:30:00,101.4300,101.4800,101.4300,101.4800,2
2012-01-19,10:35:00,101.4700,101.5100,101.4700,101.5100,25
2012-01-19,10:40:00,101.4800,101.4900,101.4700,101.4700,4
2012-01-19,10:45:00,101.5100,101.5400,101.4900,101.5200,24
2012-01-19,10:50:00,101.5400,101.6100,101.5000,101.5800,280
2012-01-19,10:55:00,101.5500,101.6200,101.5200,101.6200,120
2012-01-19,11:00:00,101.5600,101.5600,101.5200,101.5200,9
2012-01-19,11:05:00,101.5200,101.5300,101.4600,101.4600,33
2012-01-19,11:10:00,101.4900,101.5300,101.4900,101.4900,7
2012-01-19,11:15:00,101.5300,101.5500,101.5300,101.5300,35
2012-01-19,11:20:00,101.5600,101.5600,101.5000,101.5100,3
2012-01-19,11:25:00,101.5500,101.5800,101.5300,101.5700,12
2012-01-19,11:30:00,101.5800,101.6000,101.5800,101.5900,59
2012-01-19,11:35:00,101.5700,101.5900,101.5700,101.5900,14
2012-01-19,11:45:00,101.5500,101.5500,101.5000,101.5200,12
2012-01-19,11:50:00,101.5200,101.5200,101.4100,101.4200,94
2012-01-19,11:55:00,101.4200,101.4300,101.4200,101.4300,3
2012-01-19,12:00:00,101.4900,101.5300,101.4900,101.5300,7
2012-01-19,12:05:00,101.5100,101.5100,101.4800,101.5100,6
2012-01-19,12:10:00,101.4700,101.4900,101.4700,101.4800,6
2012-01-19,12:15:00,101.4500,101.4500,101.4500,101.4500,4
2012-01-19,12:20:00,101.4600,101.5000,101.4600,101.5000,14
2012-01-19,12:25:00,101.4800,101.4800,101.4500,101.4500,12
2012-01-19,12:30:00,101.4500,101.4700,101.3500,101.3600,122
2012-01-19,12:35:00,101.3700,101.4100,101.3500,101.3700,44
2012-01-19,12:40:00,101.3700,101.4100,101.3500,101.3900,29
2012-01-19,12:45:00,101.4000,101.4100,101.3600,101.3700,26
2012-01-19,12:50:00,101.3700,101.3700,101.3400,101.3400,18
2012-01-19,12:55:00,101.3500,101.4100,101.3500,101.3900,15
2012-01-19,13:00:00,101.4200,101.4400,101.4100,101.4200,16
2012-01-19,13:05:00,101.3800,101.3800,101.3500,101.3500,11
2012-01-19,13:10:00,101.3700,101.3900,101.3700,101.3900,3
2012-01-19,13:15:00,101.4000,101.4300,101.3400,101.3400,9
2012-01-19,13:20:00,101.3600,101.3600,101.3600,101.3600,1
2012-01-19,13:25:00,101.3600,101.4100,101.3600,101.4000,4
2012-01-19,13:30:00,101.3900,101.3900,101.3500,101.3700,15
2012-01-19,13:35:00,101.3600,101.3600,101.3300,101.3500,7
2012-01-19,13:40:00,101.3600,101.3700,101.3400,101.3500,12
2012-01-19,13:45:00,101.3700,101.3700,101.3500,101.3500,18
2012-01-19,13:50:00,101.3300,101.3800,101.3100,101.3200,28
2012-01-19,13:55:00,101.3700,101.3800,101.3500,101.3500,7
2012-01-19,14:00:00,101.3900,101.4600,101.3800,101.4500,14
2012-01-19,14:05:00,101.4500,101.4500,101.4400,101.4500,5
2012-01-19,14:10:00,101.4900,101.5100,101.4600,101.5000,13
2012-01-19,14:15:00,101.4800,101.4800,101.4600,101.4800,8
2012-01-19,14:20:00,101.4900,101.5000,101.4600,101.4600,12
2012-01-19,14:25:00,101.4700,101.4700,101.4700,101.4700,3
2012-01-19,14:30:00,101.4700,101.4700,101.4700,101.4700,2
2012-01-19,14:35:00,101.4500,101.4500,101.4300,101.4300,3
2012-01-19,14:40:00,101.4200,101.4300,101.4000,101.4000,14
2012-01-19,14:45:00,101.4600,101.4600,101.4100,101.4200,5
2012-01-19,14:50:00,101.4200,101.4400,101.4200,101.4300,4
2012-01-19,14:55:00,101.4700,101.4700,101.4200,101.4200,5
2012-01-19,15:00:00,101.4000,101.4000,101.3000,101.3500,71
2012-01-19,15:05:00,101.3600,101.4200,101.3600,101.3900,23
2012-01-19,15:10:00,101.3700,101.3800,101.3000,101.3200,21
2012-01-19,15:15:00,101.3100,101.3400,101.3000,101.3300,19
2012-01-19,15:20:00,101.3200,101.3300,101.3000,101.3000,14
2012-01-19,15:25:00,101.3100,101.3300,101.2900,101.2900,36
2012-01-19,15:30:00,101.3000,101.3200,101.2900,101.3100,29
2012-01-19,15:35:00,101.3100,101.3100,101.1900,101.2000,100
2012-01-19,15:40:00,101.2200,101.2500,101.1600,101.1700,57
2012-01-19,15:45:00,101.1600,101.1800,101.1400,101.1800,23
2012-01-19,15:50:00,101.2000,101.2800,101.2000,101.2300,53
2012-01-19,15:55:00,101.2500,101.2500,101.1500,101.1500,32
2012-01-19,16:00:00,101.2000,101.2700,101.1700,101.2200,58
2012-01-19,16:05:00,101.2300,101.2500,101.1800,101.1800,36
2012-01-19,16:10:00,101.1800,101.2000,101.1100,101.1500,68
2012-01-19,16:15:00,101.1600,101.3300,101.1500,101.3300,52
2012-01-19,16:20:00,101.3200,101.3800,101.2700,101.2900,74
2012-01-19,16:25:00,101.2700,101.3400,101.2500,101.3300,40
2012-01-19,16:30:00,101.3000,101.3700,101.2600,101.3500,123
2012-01-19,16:35:00,101.3300,101.3300,101.2800,101.3000,24
2012-01-19,16:40:00,101.3000,101.3000,101.2100,101.2700,49
2012-01-19,16:45:00,101.2800,101.3200,101.2600,101.2600,45
2012-01-19,16:50:00,101.2400,101.3000,101.2300,101.3000,32
2012-01-19,16:55:00,101.2700,101.5200,101.2700,101.4900,62
2012-01-19,17:00:00,101.5100,101.6500,101.5100,101.6000,146
2012-01-19,17:05:00,101.5600,101.5900,101.5000,101.5200,57
2012-01-19,17:10:00,101.5200,101.5600,101.4400,101.4800,62
2012-01-19,17:15:00,101.5100,101.6300,101.5000,101.5800,67
2012-01-19,17:20:00,101.5500,101.5800,101.5000,101.5200,54
2012-01-19,17:25:00,101.5100,101.5400,101.4700,101.4900,23
2012-01-19,17:30:00,101.4900,101.6400,101.4900,101.6400,57
2012-01-19,17:35:00,101.6200,101.8000,101.6200,101.7400,160
2012-01-19,17:40:00,101.7500,101.7500,101.6400,101.6400,31
2012-01-19,17:45:00,101.6400,101.7300,101.6400,101.7000,39
2012-01-19,17:50:00,101.7100,101.7100,101.6000,101.6000,41
2012-01-19,17:55:00,101.5900,101.6000,101.5000,101.5000,53
2012-01-19,18:00:00,101.4900,101.5400,101.4900,101.5200,61
2012-01-19,18:05:00,101.5000,101.5000,101.4500,101.4600,35
2012-01-19,18:10:00,101.4800,101.6000,101.4800,101.5600,55
2012-01-19,18:15:00,101.5700,101.5700,101.5200,101.5500,128
2012-01-19,18:20:00,101.5600,101.6500,101.5600,101.5800,19
2012-01-19,18:25:00,101.6000,101.6800,101.5700,101.6800,28
2012-01-19,18:30:00,101.6700,101.7700,101.6400,101.6400,107
2012-01-19,18:35:00,101.6900,101.7400,101.6900,101.7300,36
2012-01-19,18:40:00,101.7400,101.8200,101.7200,101.7800,60
2012-01-19,18:45:00,101.8000,101.8000,101.6100,101.6300,83
2012-01-19,18:50:00,101.6400,101.7600,101.6400,101.7300,32
2012-01-19,18:55:00,101.7300,101.8000,101.7100,101.7100,45
2012-01-19,19:00:00,101.7200,101.7800,101.6800,101.7600,58
2012-01-19,19:05:00,101.7600,101.8100,101.6300,101.6800,82
2012-01-19,19:10:00,101.6700,101.6700,101.6100,101.6200,32
2012-01-19,19:15:00,101.6500,101.6600,101.6100,101.6300,35
2012-01-19,19:20:00,101.6100,101.6800,101.6100,101.6400,46
2012-01-19,19:25:00,101.6500,101.6500,101.5500,101.5800,36
2012-01-19,19:30:00,101.6100,101.6100,101.4600,101.4700,102
2012-01-19,19:35:00,101.5000,101.5300,101.4700,101.4700,43
2012-01-19,19:40:00,101.5100,101.5800,101.4800,101.5200,41
2012-01-19,19:45:00,101.5500,101.6500,101.5300,101.6500,67
2012-01-19,19:50:00,101.6500,101.6500,101.6100,101.6500,41
2012-01-19,19:55:00,101.6300,101.6500,101.5900,101.6000,63
2012-01-19,20:00:00,101.6000,101.7200,101.6000,101.7000,52
2012-01-19,20:05:00,101.7200,101.8000,101.7000,101.7900,98
2012-01-19,20:10:00,101.7900,101.7900,101.5800,101.5800,103
2012-01-19,20:15:00,101.6000,101.7800,101.5600,101.7700,137
2012-01-19,20:20:00,101.7800,101.8700,101.7200,101.8600,114
2012-01-19,20:25:00,101.8500,101.8900,101.8200,101.8600,64
2012-01-19,20:30:00,101.8600,101.9800,101.8400,101.9700,166
2012-01-19,20:35:00,101.9700,102.0100,101.9400,101.9700,111
2012-01-19,20:40:00,101.9800,101.9800,101.7700,101.7900,219
2012-01-19,20:45:00,101.7800,102.0000,101.7700,101.9500,196
2012-01-19,20:50:00,101.9500,102.0000,101.8700,101.9200,272
2012-01-19,20:55:00,101.9100,101.9100,101.7600,101.7600,287
2012-01-19,21:00:00,101.7600,101.8200,101.7300,101.7400,122
2012-01-19,21:05:00,101.7400,101.8400,101.7400,101.7600,73
2012-01-19,21:10:00,101.7500,101.8400,101.7500,101.8400,22
2012-01-19,21:15:00,101.8200,101.9100,101.7700,101.7800,85
2012-01-19,21:20:00,101.8000,101.8300,101.5500,101.6700,317
2012-01-19,21:25:00,101.6600,101.6600,101.5000,101.6300,203
2012-01-19,21:30:00,101.6300,101.7500,101.4800,101.6400,395
2012-01-19,21:35:00,101.6400,101.8200,101.6200,101.8200,443
2012-01-19,21:40:00,101.8100,101.9000,101.7300,101.7600,176
2012-01-19,21:45:00,101.7400,101.7500,101.6600,101.6600,101
2012-01-19,21:50:00,101.6600,101.7200,101.5700,101.6400,107
2012-01-19,21:55:00,101.6500,101.7600,101.5800,101.6000,217
2012-01-19,22:00:00,101.6100,101.9700,101.5900,101.8500,542
2012-01-19,22:05:00,101.8500,102.0600,101.7500,101.7900,615
2012-01-19,22:10:00,101.7700,101.8600,101.6800,101.7200,305
2012-01-19,22:15:00,101.7100,101.7600,101.5700,101.6400,584
2012-01-19,22:20:00,101.6400,101.6500,101.4000,101.5000,342
2012-01-19,22:25:00,101.5100,101.5500,101.3500,101.5300,212
2012-01-19,22:30:00,101.5200,101.5200,101.3000,101.4300,339
2012-01-19,22:35:00,101.4000,101.4100,101.2100,101.3100,504
2012-01-19,22:40:00,101.3200,101.3400,101.2000,101.2800,339
2012-01-19,22:45:00,101.2900,101.4100,101.2500,101.3700,200
2012-01-19,22:50:00,101.3500,101.5000,101.2900,101.4400,271
2012-01-19,22:55:00,101.4400,101.5500,101.4300,101.5000,251
2012-01-19,23:00:00,101.5000,101.5000,101.1000,101.2700,768
2012-01-19,23:05:00,101.2700,101.3900,101.0800,101.3700,397
2012-01-19,23:10:00,101.3300,101.3500,101.2200,101.2700,139
2012-01-19,23:15:00,101.2700,101.5000,101.2100,101.4400,327
2012-01-19,23:20:00,101.4400,101.5300,101.4200,101.4600,246
2012-01-19,23:25:00,101.5100,101.6000,101.4500,101.4500,199
2012-01-19,23:30:00,101.4900,101.5000,101.3500,101.4300,216
2012-01-19,23:35:00,101.4200,101.4400,101.2600,101.3100,193
2012-01-19,23:40:00,101.3100,101.4200,101.2900,101.3900,150
2012-01-19,23:45:00,101.4000,101.4400,101.3100,101.3500,171
2012-01-19,23:50:00,101.3600,101.5900,101.2900,101.3000,255
2012-01-19,23:55:00,101.3000,101.3500,101.1300,101.2700,215
2012-01-20,00:00:00,101.2700,101.5800,101.1700,101.3300,1247
2012-01-20,00:05:00,101.3100,101.3200,100.9600,101.1500,1186
2012-01-20,00:10:00,101.1600,101.2200,100.9000,101.1000,713
2012-01-20,00:15:00,101.1000,101.2700,101.0900,101.1300,254
2012-01-20,00:20:00,101.1400,101.3300,101.0300,101.2800,230
2012-01-20,00:25:00,101.3100,101.3100,100.8900,100.8900,296
2012-01-20,00:30:00,100.8800,101.1000,100.8500,101.0900,239
2012-01-20,00:35:00,101.0600,101.0800,100.8700,101.0600,233
2012-01-20,00:40:00,101.0700,101.2000,101.0600,101.2000,163
2012-01-20,00:45:00,101.1900,101.2300,101.0700,101.1000,156
2012-01-20,00:50:00,101.1000,101.2800,101.0900,101.1300,238
2012-01-20,00:55:00,101.1200,101.2000,101.0700,101.1700,69
2012-01-20,01:00:00,101.1400,101.1400,101.0000,101.0200,78
2012-01-20,01:05:00,101.0100,101.0400,100.7100,100.7600,286
2012-01-20,01:10:00,100.7600,100.8000,100.6900,100.7000,363
2012-01-20,01:15:00,100.7000,100.7100,100.6000,100.6500,252
2012-01-20,01:20:00,100.6000,100.6400,100.5100,100.6300,155
2012-01-20,01:25:00,100.6200,100.7300,100.6100,100.6600,240
2012-01-20,01:30:00,100.6500,100.6500,100.4700,100.5400,216
2012-01-20,01:35:00,100.5300,100.5300,100.2100,100.2600,547
2012-01-20,01:40:00,100.2500,100.3700,100.1900,100.2800,265
2012-01-20,01:45:00,100.2600,100.2600,100.0700,100.1500,682
2012-01-20,01:50:00,100.1700,100.2500,100.0700,100.2500,364
2012-01-20,01:55:00,100.2500,100.3800,100.2100,100.3600,212
2012-01-20,02:00:00,100.3500,100.3900,100.2500,100.3700,131
2012-01-20,02:05:00,100.3600,100.3600,100.2300,100.2800,79
2012-01-20,02:10:00,100.2900,100.4200,100.2300,100.4200,214
2012-01-20,02:15:00,100.4100,100.4700,100.3800,100.4700,123
2012-01-20,02:20:00,100.4500,100.4500,100.3600,100.4300,120
2012-01-20,02:25:00,100.4300,100.5400,100.4200,100.5200,205
2012-01-20,02:30:00,100.5200,100.5200,100.3800,100.3900,210
2012-01-20,02:35:00,100.3900,100.5000,100.3500,100.4900,126
2012-01-20,02:40:00,100.4800,100.5800,100.4100,100.5600,141
2012-01-20,02:45:00,100.5600,100.7000,100.5300,100.6600,120
2012-01-20,02:50:00,100.6600,100.7300,100.6400,100.6400,113
2012-01-20,02:55:00,100.6600,100.7700,100.4700,100.4700,202
2012-01-20,03:00:00,100.4500,100.7100,100.4400,100.6700,142
2012-01-20,03:05:00,100.6500,100.8300,100.6500,100.7300,261
2012-01-20,03:10:00,100.7500,100.8500,100.6300,100.7800,272
2012-01-20,03:15:00,100.7400,100.7500,100.5900,100.6100,111
2012-01-20,03:20:00,100.6400,100.6400,100.4100,100.4300,236
2012-01-20,03:25:00,100.4500,100.5300,100.2300,100.3500,2122
2012-01-20,03:30:00,100.3400,100.3800,100.2500,100.2500,188
2012-01-20,03:35:00,100.2500,100.2700,100.1300,100.1800,142
2012-01-20,03:40:00,100.1800,100.2100,100.0800,100.1200,250
2012-01-20,03:45:00,100.0800,100.0900,99.9800,100.0400,384
2012-01-20,03:50:00,100.0500,100.1700,100.0100,100.1500,166
2012-01-20,03:55:00,100.1800,100.2100,100.1200,100.1800,50
2012-01-20,04:00:00,100.1800,100.2100,100.1400,100.2100,61
2012-01-20,04:05:00,100.2000,100.3000,100.2000,100.2600,286
2012-01-20,04:10:00,100.2500,100.3200,100.2300,100.2600,65
2012-01-20,04:15:00,100.2700,100.3300,100.2500,100.3100,85
2012-01-20,04:20:00,100.3300,100.3500,100.3300,100.3500,39
2012-01-20,04:25:00,100.3300,100.3600,100.3200,100.3600,10
2012-01-20,04:30:00,100.3800,100.3900,100.3700,100.3900,13
2012-01-20,04:35:00,100.4000,100.4100,100.3900,100.4100,75
2012-01-20,04:40:00,100.4100,100.4100,100.3800,100.4100,55
2012-01-20,04:45:00,100.4000,100.4200,100.4000,100.4100,30
2012-01-20,04:50:00,100.4200,100.4200,100.4100,100.4200,5
2012-01-20,04:55:00,100.4200,100.5100,100.4200,100.5000,69
2012-01-20,05:00:00,100.4800,100.4800,100.3800,100.3800,38
2012-01-20,05:05:00,100.4000,100.4500,100.4000,100.4500,17
2012-01-20,05:10:00,100.4900,100.5200,100.4900,100.5200,8
2012-01-20,05:15:00,100.5400,100.5800,100.5400,100.5800,16
2012-01-20,05:20:00,100.5700,100.5700,100.5700,100.5700,1
2012-01-20,05:25:00,100.5700,100.5700,100.5500,100.5700,11
2012-01-20,05:30:00,100.5700,100.5700,100.5300,100.5300,15
2012-01-20,05:35:00,100.3900,100.5600,100.3900,100.5600,5
2012-01-20,05:40:00,100.5600,100.5800,100.5600,100.5800,5
2012-01-20,05:45:00,100.5500,100.5700,100.5500,100.5700,12
2012-01-20,05:50:00,100.5500,100.5600,100.5500,100.5600,2
2012-01-20,05:55:00,100.5600,100.6100,100.5500,100.6000,38
2012-01-20,06:00:00,100.5900,100.6000,100.5600,100.5600,3
2012-01-20,06:05:00,100.6100,100.6300,100.5000,100.5000,235
2012-01-20,06:10:00,100.4100,100.4100,100.3100,100.3100,5
2012-01-20,07:00:00,100.3900,100.4100,100.3900,100.3900,3
2012-01-20,07:05:00,100.3900,100.3900,100.3900,100.3900,7
2012-01-20,07:10:00,100.4500,100.4500,100.3700,100.3700,47
2012-01-20,07:15:00,100.4100,100.4100,100.4100,100.4100,10
2012-01-20,07:20:00,100.4100,100.4100,100.4000,100.4000,7
2012-01-20,07:25:00,100.4000,100.4000,100.3800,100.3800,11
2012-01-20,07:30:00,100.4000,100.4000,100.3800,100.4000,8
2012-01-20,07:35:00,100.3800,100.3800,100.3800,100.3800,1
2012-01-20,07:40:00,100.4000,100.4000,100.3700,100.3700,25
2012-01-20,07:45:00,100.3700,100.3700,100.3600,100.3600,7
2012-01-20,07:55:00,100.4900,100.4900,100.4900,100.4900,1
2012-01-20,08:00:00,100.4600,100.4600,100.4600,100.4600,1
2012-01-20,08:05:00,100.3900,100.3900,100.3900,100.3900,1
2012-01-20,08:25:00,100.4500,100.4500,100.4500,100.4500,4
2012-01-20,08:45:00,100.4700,100.4700,100.4700,100.4700,2
2012-01-20,08:55:00,100.5000,100.5000,100.5000,100.5000,1
2012-01-20,09:25:00,100.5000,100.5000,100.5000,100.5000,2
2012-01-20,10:30:00,100.3700,100.3700,100.3700,100.3700,4
2012-01-20,10:35:00,100.3700,100.3700,100.3500,100.3500,20
2012-01-20,11:05:00,100.5000,100.5000,100.5000,100.5000,1
2012-01-20,11:10:00,100.4800,100.4800,100.4800,100.4800,1
2012-01-20,11:15:00,100.4900,100.4900,100.4900,100.4900,2
2012-01-20,11:35:00,100.5300,100.5300,100.5000,100.5000,3
2012-01-20,11:40:00,100.5000,100.5000,100.5000,100.5000,16
2012-01-20,11:50:00,100.5000,100.5100,100.5000,100.5000,64
2012-01-20,12:40:00,100.6800,100.6800,100.6800,100.6800,1
2012-01-20,12:55:00,100.6800,100.6800,100.6800,100.6800,1
2012-01-20,13:30:00,100.7400,100.7400,100.7400,100.7400,5
2012-01-20,13:35:00,100.7400,100.7400,100.7400,100.7400,3
2012-01-20,13:40:00,100.7200,100.7200,100.7200,100.7200,1
2012-01-20,13:45:00,100.7200,100.7200,100.7200,100.7200,2
2012-01-20,14:05:00,100.6500,100.6500,100.6500,100.6500,1
2012-01-20,14:25:00,100.7200,100.7200,100.7200,100.7200,6
2012-01-20,14:30:00,100.7200,100.7400,100.7200,100.7400,3
2012-01-20,15:05:00,100.5500,100.5500,100.5400,100.5400,8
2012-01-20,15:10:00,100.5700,100.6900,100.5700,100.6900,114
2012-01-20,15:15:00,100.6700,100.6700,100.6700,100.6700,8
2012-01-20,15:30:00,100.6700,100.6700,100.6700,100.6700,2
2012-01-20,16:10:00,100.3500,100.3500,100.3500,100.3500,1
2012-01-20,16:15:00,100.3900,100.3900,100.3900,100.3900,10
2012-01-20,16:20:00,100.3900,100.4400,100.3900,100.4000,101
2012-01-20,16:50:00,100.0200,100.0200,99.9000,99.9000,34
2012-01-20,16:55:00,99.9200,99.9200,99.7100,99.7100,51
2012-01-20,17:00:00,99.6400,99.7000,99.6100,99.7000,11
2012-01-20,17:10:00,99.8800,99.9000,99.8700,99.8700,20
2012-01-20,17:15:00,99.8300,99.8900,99.8300,99.8700,19
2012-01-20,17:20:00,99.7600,99.8000,99.7300,99.7300,33
2012-01-20,17:25:00,99.7600,99.7600,99.6700,99.7500,38
2012-01-20,17:30:00,99.6900,99.7000,99.6000,99.6000,31
2012-01-20,17:35:00,99.5400,99.5400,99.4700,99.5200,8
2012-01-20,17:40:00,99.5800,99.6700,99.5800,99.6700,19
2012-01-20,17:45:00,99.6100,99.6100,99.4600,99.5200,30
2012-01-20,17:50:00,99.5000,99.5000,99.5000,99.5000,1
2012-01-20,17:55:00,99.5500,99.5500,99.5500,99.5500,1
2012-01-20,18:00:00,99.4400,99.4400,99.4400,99.4400,1
2012-01-20,18:15:00,99.6800,99.6800,99.6700,99.6800,7
2012-01-20,18:30:00,99.6700,99.7300,99.6700,99.7300,6
2012-01-20,18:35:00,99.7300,99.7300,99.7300,99.7300,1
2012-01-20,18:40:00,99.8400,99.8400,99.7800,99.7800,11
2012-01-20,18:45:00,99.9300,99.9300,99.9300,99.9300,1
2012-01-20,18:50:00,99.9400,99.9400,99.9400,99.9400,1
2012-01-20,18:55:00,99.7600,99.7600,99.6800,99.6800,53
2012-01-20,19:05:00,99.7700,99.7700,99.7700,99.7700,1
2012-01-20,19:20:00,99.6200,99.6200,99.5900,99.5900,36
2012-01-20,19:30:00,99.6400,99.6400,99.6400,99.6400,2
2012-01-20,19:35:00,99.7500,99.7700,99.7500,99.7700,6
2012-01-20,19:40:00,99.7600,99.7900,99.7500,99.7900,4
2012-01-20,19:45:00,99.7200,99.7200,99.7200,99.7200,2
2012-01-20,19:50:00,99.7200,99.7200,99.6000,99.6400,12
2012-01-20,20:00:00,99.5100,99.5100,99.5000,99.5000,11
2012-01-20,20:05:00,99.7600,99.7600,99.7600,99.7600,1
2012-01-20,20:10:00,99.7700,99.7700,99.7700,99.7700,1
2012-01-20,20:15:00,99.8500,99.8500,99.8500,99.8500,1
2012-01-20,20:30:00,99.8000,99.8000,99.8000,99.8000,1
2012-01-20,20:40:00,99.8500,99.8500,99.8500,99.8500,9
2012-01-20,20:45:00,99.8900,99.8900,99.8300,99.8300,63
2012-01-20,20:55:00,99.9200,99.9600,99.9200,99.9600,25
2012-01-20,21:00:00,99.9700,99.9700,99.8600,99.8600,2
2012-01-20,21:05:00,99.8800,99.8800,99.7600,99.7600,66
2012-01-20,21:10:00,99.8200,99.9000,99.7800,99.9000,25
2012-01-20,21:15:00,99.9000,99.9000,99.7400,99.7600,135
2012-01-20,21:20:00,99.7700,99.8800,99.7500,99.7500,23
2012-01-20,21:25:00,99.7900,99.7900,99.6500,99.6500,25
2012-01-20,21:30:00,99.5500,99.6200,99.5500,99.5900,40
2012-01-20,21:35:00,99.5600,99.6400,99.5500,99.6400,28
2012-01-20,21:40:00,99.5900,99.7000,99.5900,99.6900,12
2012-01-20,21:45:00,99.6500,99.6800,99.6500,99.6500,62
2012-01-20,21:50:00,99.6500,99.8400,99.6500,99.8200,48
2012-01-20,21:55:00,99.9000,99.9000,99.6600,99.6600,36
2012-01-20,22:00:00,99.6500,99.7100,99.0600,99.1600,431
2012-01-20,22:05:00,99.1000,99.1500,98.9600,99.1300,91
2012-01-20,22:10:00,99.1600,99.2000,99.0600,99.1800,59
2012-01-20,22:15:00,99.2000,99.2700,99.1700,99.2100,40
2012-01-20,22:20:00,99.0700,99.1200,98.9500,99.0400,124
2012-01-20,22:25:00,99.0700,99.1400,99.0400,99.1400,116
2012-01-20,22:30:00,99.1600,99.1600,99.0600,99.0600,68
2012-01-20,22:35:00,99.0100,99.0100,98.8900,98.9900,139
2012-01-20,22:40:00,98.9500,98.9500,98.7000,98.7000,284
2012-01-20,22:45:00,98.6700,98.7600,98.5800,98.7300,50
2012-01-20,22:50:00,98.7100,98.9000,98.4000,98.4100,151
2012-01-20,22:55:00,98.3300,98.3800,98.0900,98.3800,164
2012-01-20,23:00:00,98.3900,98.3900,98.2600,98.2700,44
2012-01-20,23:05:00,98.2000,98.2600,98.0800,98.2600,182
2012-01-20,23:10:00,98.3200,98.4800,98.3200,98.3600,69
2012-01-20,23:15:00,98.4400,98.4400,98.4200,98.4200,20
2012-01-20,23:20:00,98.4200,98.5500,98.4200,98.5000,75
2012-01-20,23:25:00,98.5200,98.5200,98.5000,98.5200,68
2012-01-20,23:30:00,98.6200,98.6400,98.4600,98.4600,46
2012-01-20,23:35:00,98.4800,98.5200,98.4100,98.4400,84
2012-01-20,23:40:00,98.4100,98.4100,98.3300,98.3300,112
2012-01-20,23:45:00,98.3400,98.3400,98.2200,98.2400,17
2012-01-20,23:50:00,98.0500,98.3100,98.0500,98.3100,97
2012-01-20,23:55:00,98.3500,98.3500,98.1800,98.2400,37
2012-01-21,00:00:00,98.1900,98.2900,98.0800,98.0800,179
2012-01-21,00:05:00,98.1200,98.1200,97.9400,98.0400,202
2012-01-21,00:10:00,98.0100,98.1400,97.9100,98.1400,130
2012-01-21,00:15:00,98.1400,98.2700,98.1400,98.2700,101
2012-01-21,00:20:00,98.2500,98.2500,98.1900,98.2000,68
2012-01-21,00:25:00,98.1000,98.1000,98.0000,98.0400,38
2012-01-21,00:30:00,98.1400,98.1800,98.0900,98.0900,52
2012-01-21,00:35:00,98.1500,98.1500,98.0500,98.0500,22
2012-01-21,00:40:00,98.2000,98.2200,98.1600,98.1700,46
2012-01-21,00:45:00,98.0700,98.2600,98.0700,98.2600,70
2012-01-21,00:50:00,98.2400,98.3000,98.2400,98.3000,7
2012-01-21,00:55:00,98.4200,98.5100,98.4100,98.4400,176
2012-01-21,01:00:00,98.4800,98.5300,98.3000,98.3000,70
2012-01-21,01:05:00,98.3600,98.3600,98.3500,98.3500,25
2012-01-21,01:10:00,98.4500,98.4500,98.4000,98.4000,2
2012-01-21,01:15:00,98.4800,98.4900,98.4800,98.4900,12
2012-01-21,01:20:00,98.5800,98.5800,98.5800,98.5800,1
2012-01-21,01:30:00,98.5900,98.8500,98.5900,98.8200,142
2012-01-21,01:35:00,98.8200,98.9900,98.8200,98.9400,143
2012-01-21,01:40:00,98.9700,99.0100,98.9600,98.9700,327
2012-01-21,01:45:00,99.0400,99.0700,98.8600,98.8600,91
2012-01-21,01:50:00,98.7400,98.7400,98.7400,98.7400,1
2012-01-21,01:55:00,98.7700,98.7700,98.7600,98.7600,2
2012-01-21,02:00:00,98.7800,98.8500,98.7800,98.7800,28
2012-01-21,02:05:00,98.7600,98.8000,98.7500,98.7900,50
2012-01-21,02:10:00,98.8400,98.8400,98.8400,98.8400,1
2012-01-21,02:15:00,98.7600,98.7600,98.6500,98.6500,11
2012-01-21,02:20:00,98.5800,98.6000,98.5800,98.6000,2
2012-01-21,02:25:00,98.8000,98.8000,98.6800,98.6800,3
2012-01-21,02:30:00,98.7500,98.7500,98.6700,98.6700,36
2012-01-21,02:40:00,98.7500,98.8500,98.7500,98.8500,81
2012-01-21,02:45:00,98.8500,98.8500,98.7000,98.7500,157
2012-01-21,02:50:00,98.7300,98.7300,98.7000,98.7000,42
2012-01-21,02:55:00,98.7100,98.9500,98.7000,98.9400,176
2012-01-21,03:00:00,98.9500,98.9600,98.6500,98.6800,559
2012-01-21,03:05:00,98.6700,98.7000,98.5600,98.6700,492
2012-01-21,03:10:00,98.6600,98.7700,98.6300,98.6600,528
2012-01-21,03:15:00,98.6600,98.6600,98.2900,98.3700,779
2012-01-21,03:20:00,98.3700,98.4500,97.9700,98.0200,677
2012-01-21,03:25:00,98.0200,98.1800,97.9500,98.1500,633
2012-01-21,05:25:00,98.4700,98.4700,98.3600,98.3900,87
2012-01-21,05:30:00,98.4000,98.4800,98.4000,98.4500,78
2012-01-21,05:35:00,98.4700,98.5200,98.4500,98.5000,71
2012-01-21,05:40:00,98.4700,98.5000,98.4600,98.4600,39
2012-01-21,05:45:00,98.4600,98.4800,98.4300,98.4400,40
2012-01-21,05:50:00,98.4300,98.4300,98.3300,98.4300,27
2012-01-21,05:55:00,98.4300,98.4500,98.3500,98.3700,78
2012-01-21,06:00:00,98.3900,98.4100,98.3600,98.4000,92
2012-01-21,06:05:00,98.4000,98.4200,98.3800,98.4100,54
2012-01-21,06:10:00,98.4100,98.4100,98.3600,98.3900,90
2012-01-23,07:00:00,98.3400,98.3900,98.0600,98.0800,218
2012-01-23,07:05:00,98.0800,98.1500,98.0500,98.0700,101
2012-01-23,07:10:00,98.0800,98.0800,98.0300,98.0400,52
2012-01-23,07:15:00,98.0300,98.0300,97.5000,97.7000,783
2012-01-23,07:20:00,97.6800,97.7000,97.5600,97.6900,191
2012-01-23,07:25:00,97.6700,97.6700,97.5600,97.5800,94
2012-01-23,07:30:00,97.5800,97.6300,97.5500,97.6300,81
2012-01-23,07:35:00,97.6300,97.6500,97.5800,97.6200,53
2012-01-23,07:40:00,97.6000,97.6100,97.5800,97.5800,22
2012-01-23,07:45:00,97.5800,97.5800,97.5300,97.5600,56
2012-01-23,07:50:00,97.5600,97.5800,97.5400,97.5700,27
2012-01-23,07:55:00,97.5700,97.6000,97.5500,97.6000,24
2012-01-23,08:00:00,97.6100,97.6500,97.5200,97.6000,97
2012-01-23,08:05:00,97.6100,97.6500,97.5400,97.5800,65
2012-01-23,08:10:00,97.6000,97.6100,97.5300,97.5800,51
2012-01-23,08:15:00,97.5900,97.6000,97.5500,97.6000,42
2012-01-23,08:20:00,97.6000,97.6000,97.5200,97.5400,69
2012-01-23,08:25:00,97.5300,97.5400,97.4000,97.5400,268
2012-01-23,08:30:00,97.5400,97.6200,97.5200,97.6100,79
2012-01-23,08:35:00,97.6200,97.6400,97.5500,97.5600,47
2012-01-23,08:40:00,97.5700,97.6100,97.5700,97.6000,24
2012-01-23,08:45:00,97.6000,97.6600,97.5900,97.6500,31
2012-01-23,08:50:00,97.6500,97.6900,97.6200,97.6700,83
2012-01-23,08:55:00,97.6700,97.6700,97.6500,97.6700,22
2012-01-23,09:00:00,97.6800,97.6900,97.6200,97.6500,52
2012-01-23,09:05:00,97.6700,97.6700,97.6600,97.6700,8
2012-01-23,09:10:00,97.6700,97.7500,97.6700,97.7500,65
2012-01-23,09:15:00,97.7500,97.7700,97.7400,97.7500,52
2012-01-23,09:20:00,97.7800,97.8600,97.7800,97.8300,95
2012-01-23,09:25:00,97.8400,97.9200,97.8300,97.8800,133
2012-01-23,09:30:00,97.8800,97.8900,97.8500,97.8700,63
2012-01-23,09:35:00,97.8700,97.9100,97.8500,97.8700,38
2012-01-23,09:40:00,97.8600,97.9900,97.8600,97.9800,138
2012-01-23,09:45:00,97.9700,97.9800,97.9300,97.9400,33
2012-01-23,09:50:00,97.9500,97.9600,97.8900,97.9000,53
2012-01-23,09:55:00,97.8900,97.9600,97.8800,97.9500,43
2012-01-23,10:00:00,97.9500,98.0200,97.9500,98.0200,97
2012-01-23,10:05:00,98.0100,98.0200,97.9500,98.0200,50
2012-01-23,10:10:00,98.0200,98.0300,97.9700,98.0000,24
2012-01-23,10:15:00,98.0000,98.0900,98.0000,98.0600,73
2012-01-23,10:20:00,98.0300,98.0900,98.0100,98.0900,42
2012-01-23,10:25:00,98.0800,98.1400,98.0700,98.0700,64
2012-01-23,10:30:00,98.0900,98.0900,97.8800,97.8800,201
2012-01-23,10:35:00,97.8800,97.9300,97.8500,97.9000,65
2012-01-23,10:40:00,97.9100,98.0100,97.8800,98.0100,72
2012-01-23,10:45:00,98.0200,98.0400,97.9700,97.9700,84
2012-01-23,10:50:00,98.0000,98.0500,97.9600,98.0500,57
2012-01-23,10:55:00,98.0600,98.0900,98.0100,98.0800,40
2012-01-23,11:00:00,98.0400,98.1400,98.0400,98.0900,72
2012-01-23,11:05:00,98.1000,98.1200,98.0200,98.0400,69
2012-01-23,11:10:00,98.0400,98.1400,98.0400,98.1200,64
2012-01-23,11:15:00,98.1100,98.1800,98.0800,98.0800,106
2012-01-23,11:20:00,98.0900,98.1200,98.0800,98.1100,20
2012-01-23,11:25:00,98.0900,98.0900,98.0300,98.0500,30
2012-01-23,11:30:00,98.0400,98.0600,98.0100,98.0600,22
2012-01-23,11:35:00,98.0600,98.0900,97.9800,98.0100,94
2012-01-23,11:40:00,98.0100,98.1300,98.0100,98.1000,75
2012-01-23,11:45:00,98.0800,98.0900,98.0400,98.0700,85
2012-01-23,11:50:00,98.0600,98.0800,98.0500,98.0800,18
2012-01-23,11:55:00,98.0500,98.0800,98.0200,98.0800,18
2012-01-23,12:00:00,98.0700,98.0700,98.0000,98.0000,72
2012-01-23,12:05:00,98.0100,98.0600,98.0100,98.0600,12
2012-01-23,12:10:00,98.0600,98.1200,98.0500,98.1100,83
2012-01-23,12:15:00,98.1200,98.1200,98.0700,98.0800,43
2012-01-23,12:20:00,98.0700,98.1000,98.0700,98.0800,15
2012-01-23,12:25:00,98.0700,98.0900,98.0500,98.0600,30
2012-01-23,12:30:00,98.0600,98.1800,98.0400,98.0800,147
2012-01-23,12:35:00,98.0900,98.0900,97.8900,97.9400,169
2012-01-23,12:40:00,97.9700,97.9700,97.8900,97.9500,68
2012-01-23,12:45:00,97.9500,98.0000,97.9200,98.0000,37
2012-01-23,12:50:00,97.9700,98.0100,97.9300,98.0000,56
2012-01-23,12:55:00,97.9900,98.0300,97.9400,98.0200,20
2012-01-23,13:00:00,98.0100,98.0500,98.0100,98.0400,27
2012-01-23,13:05:00,98.0400,98.1200,98.0400,98.1000,37
2012-01-23,13:10:00,98.1000,98.1400,98.0800,98.1100,54
2012-01-23,13:15:00,98.1200,98.1300,98.0800,98.0900,25
2012-01-23,13:20:00,98.0400,98.1000,98.0200,98.1000,29
2012-01-23,13:25:00,98.0900,98.1500,98.0900,98.0900,30
2012-01-23,13:30:00,98.0900,98.1100,98.0800,98.0800,14
2012-01-23,13:35:00,98.0900,98.1000,98.0700,98.0800,25
2012-01-23,13:40:00,98.0500,98.0500,98.0300,98.0400,19
2012-01-23,13:45:00,98.0300,98.0700,98.0300,98.0500,38
2012-01-23,13:50:00,98.0200,98.0200,97.9800,97.9800,39
2012-01-23,13:55:00,97.9800,98.0000,97.9700,97.9800,12
2012-01-23,14:00:00,97.9800,98.0300,97.9800,98.0200,36
2012-01-23,14:05:00,98.0200,98.0200,97.9900,97.9900,12
2012-01-23,14:10:00,98.0000,98.0000,97.9600,97.9900,22
2012-01-23,14:15:00,98.0100,98.0100,97.9800,97.9800,22
2012-01-23,14:20:00,97.9800,97.9800,97.9500,97.9700,9
2012-01-23,14:25:00,97.9700,97.9800,97.9400,97.9400,18
2012-01-23,14:30:00,97.9300,97.9700,97.8800,97.9000,56
2012-01-23,14:35:00,97.9300,97.9900,97.9300,97.9900,10
2012-01-23,14:40:00,97.9800,97.9800,97.9200,97.9500,18
2012-01-23,14:45:00,97.9400,97.9700,97.9200,97.9200,28
2012-01-23,14:50:00,97.9300,97.9300,97.8900,97.9100,68
2012-01-23,14:55:00,97.9100,97.9300,97.7900,97.8300,140
2012-01-23,15:00:00,97.8200,97.8200,97.6800,97.7200,204
2012-01-23,15:05:00,97.7200,97.7300,97.6000,97.6000,181
2012-01-23,15:10:00,97.6000,97.7400,97.6000,97.7400,90
2012-01-23,15:15:00,97.7500,97.8100,97.7300,97.7800,41
2012-01-23,15:20:00,97.7800,97.8200,97.6900,97.7400,62
2012-01-23,15:25:00,97.7300,97.7300,97.6400,97.6600,64
2012-01-23,15:30:00,97.6700,97.7100,97.6400,97.6700,64
2012-01-23,15:35:00,97.6800,97.7600,97.6600,97.7500,29
2012-01-23,15:40:00,97.7600,97.8400,97.7500,97.8400,52
2012-01-23,15:45:00,97.8400,97.8700,97.7300,97.7300,57
2012-01-23,15:50:00,97.7300,97.9000,97.6900,97.8800,182
2012-01-23,15:55:00,97.8800,97.8800,97.6900,97.7000,128
2012-01-23,16:00:00,97.7200,97.7700,97.6400,97.7400,299
2012-01-23,16:05:00,97.7400,97.9900,97.7400,97.9800,304
2012-01-23,16:10:00,97.9500,98.0800,97.9500,98.0500,310
2012-01-23,16:15:00,98.0300,98.0900,97.9500,98.0600,229
2012-01-23,16:20:00,98.0800,98.1200,97.9900,98.0800,243
2012-01-23,16:25:00,98.0800,98.2700,98.0700,98.2000,480
2012-01-23,16:30:00,98.1900,98.3300,98.1400,98.2100,394
2012-01-23,16:35:00,98.2000,98.2000,98.0900,98.1400,241
2012-01-23,16:40:00,98.1300,98.2000,98.1200,98.1600,151
2012-01-23,16:45:00,98.1700,98.2200,98.1300,98.2200,135
2012-01-23,16:50:00,98.2100,98.3300,98.2000,98.3000,386
2012-01-23,16:55:00,98.3100,98.3300,98.2600,98.2800,198
2012-01-23,17:00:00,98.2900,98.4200,98.2600,98.3300,417
2012-01-23,17:05:00,98.3100,98.3100,98.1300,98.1800,318
2012-01-23,17:10:00,98.1700,98.2100,98.1300,98.1700,94
2012-01-23,17:15:00,98.1600,98.1600,98.0000,98.0600,336
2012-01-23,17:20:00,98.0500,98.2800,98.0400,98.2500,419
2012-01-23,17:25:00,98.2700,98.4400,98.2600,98.3600,268
2012-01-23,17:30:00,98.3600,98.4500,98.3500,98.3900,203
2012-01-23,17:35:00,98.3900,98.4200,98.3300,98.3500,136
2012-01-23,17:40:00,98.3400,98.4300,98.3000,98.4100,194
2012-01-23,17:45:00,98.4300,98.4400,98.2700,98.3200,234
2012-01-23,17:50:00,98.3100,98.4000,98.2800,98.3300,209
2012-01-23,17:55:00,98.3100,98.3700,98.2700,98.3600,116
2012-01-23,18:00:00,98.3800,98.5400,98.3600,98.4400,487
2012-01-23,18:05:00,98.4200,98.4700,98.4000,98.4600,218
2012-01-23,18:10:00,98.4500,98.4600,98.3600,98.3900,132
2012-01-23,18:15:00,98.4000,98.4000,98.2800,98.3500,152
2012-01-23,18:20:00,98.3400,98.3900,98.3000,98.3700,145
2012-01-23,18:25:00,98.3600,98.3900,98.3300,98.3400,63
2012-01-23,18:30:00,98.3400,98.4700,98.3400,98.4500,166
2012-01-23,18:35:00,98.4600,98.5800,98.4000,98.5700,402
2012-01-23,18:40:00,98.5800,98.7000,98.5600,98.6800,415
2012-01-23,18:45:00,98.6800,98.9000,98.6700,98.9000,608
2012-01-23,18:50:00,98.9100,99.0800,98.8800,98.9600,1049
2012-01-23,18:55:00,98.9400,98.9900,98.8600,98.9100,359
2012-01-23,19:00:00,98.9200,99.0300,98.9000,98.9300,401
2012-01-23,19:05:00,98.9400,99.0200,98.9000,99.0200,279
2012-01-23,19:10:00,99.0200,99.0500,98.8800,98.9600,267
2012-01-23,19:15:00,98.9500,99.0900,98.9500,99.0500,275
2012-01-23,19:20:00,99.0700,99.1100,99.0200,99.0300,178
2012-01-23,19:25:00,99.0500,99.0600,98.9400,98.9600,213
2012-01-23,19:30:00,98.9700,99.0400,98.8500,98.9400,369
2012-01-23,19:35:00,98.9200,99.0900,98.9100,99.0900,377
2012-01-23,19:40:00,99.0700,99.1300,99.0600,99.0700,576
2012-01-23,19:45:00,99.0600,99.1700,99.0500,99.1500,226
2012-01-23,19:50:00,99.1400,99.4000,99.0800,99.2900,2127
2012-01-23,19:55:00,99.3000,99.3500,99.1700,99.2800,602
2012-01-23,20:00:00,99.2800,99.2800,99.1200,99.2200,294
2012-01-23,20:05:00,99.2000,99.3200,99.1200,99.1600,315
2012-01-23,20:10:00,99.1600,99.2600,99.1200,99.2400,217
2012-01-23,20:15:00,99.2500,99.3200,99.1900,99.2100,360
2012-01-23,20:20:00,99.2200,99.2600,99.1600,99.2100,756
2012-01-23,20:25:00,99.2100,99.4200,99.2000,99.3800,672
2012-01-23,20:30:00,99.3800,99.4600,99.3800,99.4500,645
2012-01-23,20:35:00,99.4400,99.4800,99.4000,99.4300,372
2012-01-23,20:40:00,99.4400,99.4400,99.3200,99.3800,562
2012-01-23,20:45:00,99.3800,99.4500,99.2700,99.3100,574
2012-01-23,20:50:00,99.3200,99.3200,99.1000,99.2400,918
2012-01-23,20:55:00,99.2400,99.3700,99.1900,99.3600,319
2012-01-23,21:00:00,99.3800,99.5000,99.3700,99.4400,787
2012-01-23,21:05:00,99.4500,99.4500,99.2400,99.3900,773
2012-01-23,21:10:00,99.3800,99.4700,99.2600,99.2800,514
2012-01-23,21:15:00,99.2700,99.3900,99.2200,99.2600,744
2012-01-23,21:20:00,99.2700,99.3300,99.0000,99.0400,1473
2012-01-23,21:25:00,99.0200,99.0300,98.8100,98.9800,1434
2012-01-23,21:30:00,98.9600,99.1100,98.9200,98.9900,985
2012-01-23,21:35:00,98.9900,99.1200,98.9100,99.1100,668
2012-01-23,21:40:00,99.1100,99.1700,98.9300,98.9800,611
2012-01-23,21:45:00,98.9800,99.1400,98.8800,99.0600,900
2012-01-23,21:50:00,99.0700,99.2100,99.0300,99.1800,873
2012-01-23,21:55:00,99.1900,99.2300,99.0600,99.1000,1132
2012-01-23,22:00:00,99.1000,99.2500,99.0000,99.2100,2519
2012-01-23,22:05:00,99.2300,99.4400,99.1700,99.2800,2373
2012-01-23,22:10:00,99.2800,99.3700,99.2600,99.2800,1249
2012-01-23,22:15:00,99.2800,99.3000,98.9200,99.0200,2267
2012-01-23,22:20:00,99.0100,99.0100,98.8200,98.8800,2160
2012-01-23,22:25:00,98.8700,98.9600,98.7000,98.8800,2279
2012-01-23,22:30:00,98.8900,99.0900,98.8300,99.0800,1618
2012-01-23,22:35:00,99.0800,99.2900,99.0700,99.2400,2125
2012-01-23,22:40:00,99.2500,99.5900,99.2000,99.5700,4623
2012-01-23,22:45:00,99.5700,99.5900,99.3500,99.4100,2450
2012-01-23,22:50:00,99.4100,99.5200,99.3600,99.5000,1980
2012-01-23,22:55:00,99.5000,99.7300,99.4900,99.5400,3527
2012-01-23,23:00:00,99.5400,99.7200,99.5300,99.6000,2253
2012-01-23,23:05:00,99.6000,99.7100,99.5400,99.5600,1732
2012-01-23,23:10:00,99.5700,99.5900,99.4800,99.5600,1070
2012-01-23,23:15:00,99.5600,99.8000,99.5400,99.6200,3508
2012-01-23,23:20:00,99.6100,99.6300,99.4000,99.4400,1656
2012-01-23,23:25:00,99.4400,99.5100,99.3700,99.4200,1772
2012-01-23,23:30:00,99.4300,99.5800,99.4100,99.5300,1423
2012-01-23,23:35:00,99.5300,99.5700,99.4400,99.5200,1210
2012-01-23,23:40:00,99.5200,99.5500,99.2400,99.3300,3313
2012-01-23,23:45:00,99.3300,99.4800,99.3000,99.4400,1079
2012-01-23,23:50:00,99.4400,99.4400,99.2900,99.3600,1203
2012-01-23,23:55:00,99.3700,99.4400,99.2100,99.4200,1487
2012-01-24,00:00:00,99.4200,99.4900,99.2600,99.3200,1224
2012-01-24,00:05:00,99.3200,99.3600,99.1500,99.1800,2597
2012-01-24,00:10:00,99.1700,99.1700,99.0100,99.1400,2841
2012-01-24,00:15:00,99.1300,99.1700,98.9200,99.0700,2341
2012-01-24,00:20:00,99.0700,99.1800,99.0300,99.1000,1599
2012-01-24,00:25:00,99.0900,99.2900,99.0400,99.1900,2171
2012-01-24,00:30:00,99.1900,99.2500,99.1500,99.2000,1899
2012-01-24,00:35:00,99.2000,99.2600,98.9800,99.0000,2173
2012-01-24,00:40:00,98.9900,99.0500,98.7900,98.9200,2307
2012-01-24,00:45:00,98.9100,99.1100,98.8600,99.1000,1439
2012-01-24,00:50:00,99.1000,99.1700,98.9400,98.9800,1271
2012-01-24,00:55:00,98.9900,99.0800,98.9000,98.9300,1367
2012-01-24,01:00:00,98.9400,99.0200,98.8700,99.0000,1490
2012-01-24,01:05:00,99.0000,99.0500,98.8600,99.0000,1650
2012-01-24,01:10:00,99.0100,99.0800,98.9000,99.0200,1203
2012-01-24,01:15:00,99.0200,99.2300,99.0000,99.2000,1373
2012-01-24,01:20:00,99.2200,99.2800,99.1600,99.2100,1257
2012-01-24,01:25:00,99.2200,99.4200,99.2000,99.3900,2254
2012-01-24,01:30:00,99.3900,99.4600,99.3400,99.4100,2009
2012-01-24,01:35:00,99.4100,99.4900,99.3600,99.4400,2036
2012-01-24,01:40:00,99.4500,99.6000,99.4200,99.5700,2169
2012-01-24,01:45:00,99.5800,99.9000,99.5600,99.7100,4940
2012-01-24,01:50:00,99.7200,99.7900,99.6600,99.6600,1756
2012-01-24,01:55:00,99.6700,99.7700,99.5800,99.5900,1365
2012-01-24,02:00:00,99.5900,99.7600,99.5900,99.7000,2186
2012-01-24,02:05:00,99.7100,99.9300,99.7000,99.8800,2683
2012-01-24,02:10:00,99.8800,99.9100,99.7600,99.8700,1452
2012-01-24,02:15:00,99.8800,99.9000,99.7700,99.7800,1550
2012-01-24,02:20:00,99.7800,99.9900,99.7800,99.9300,1801
2012-01-24,02:25:00,99.9500,99.9900,99.8700,99.9900,1191
2012-01-24,02:30:00,99.9900,100.2400,99.9600,100.1300,5751
2012-01-24,02:35:00,100.1400,100.1500,99.8000,99.8300,2807
2012-01-24,02:40:00,99.8200,99.8600,99.7500,99.7600,1582
2012-01-24,02:45:00,99.7600,99.8500,99.6500,99.7900,2091
2012-01-24,02:50:00,99.7800,99.8600,99.6500,99.8100,1412
2012-01-24,02:55:00,99.8100,99.9900,99.7300,99.9000,2079
2012-01-24,03:00:00,99.9100,99.9400,99.7400,99.9400,1839
2012-01-24,03:05:00,99.9300,100.0500,99.8900,100.0000,1661
2012-01-24,03:10:00,100.0100,100.0100,99.7600,99.8100,1611
2012-01-24,03:15:00,99.8100,99.8400,99.6800,99.7700,1502
2012-01-24,03:20:00,99.7700,99.7700,99.6100,99.6800,1950
2012-01-24,03:25:00,99.6800,99.7500,99.5400,99.6100,4090
2012-01-24,03:30:00,99.6100,99.7800,99.6100,99.6600,1539
2012-01-24,03:35:00,99.6700,99.6800,99.6400,99.6600,296
2012-01-24,03:40:00,99.6500,99.6800,99.6300,99.6600,288
2012-01-24,03:45:00,99.6600,99.6600,99.6000,99.6300,380
2012-01-24,03:50:00,99.6300,99.6500,99.6100,99.6500,155
2012-01-24,03:55:00,99.6300,99.8400,99.6300,99.8300,530
2012-01-24,04:00:00,99.8400,99.8400,99.7400,99.7900,256
2012-01-24,04:05:00,99.7900,99.8200,99.7600,99.8200,195
2012-01-24,04:10:00,99.8100,99.9100,99.7700,99.8900,414
2012-01-24,04:15:00,99.9100,99.9500,99.8700,99.9000,554
2012-01-24,04:20:00,99.8800,99.8900,99.8400,99.8900,139
2012-01-24,04:25:00,99.8900,99.9000,99.8300,99.8900,252
2012-01-24,04:30:00,99.8900,99.9200,99.8600,99.9100,161
2012-01-24,04:35:00,99.9200,99.9600,99.8900,99.9200,345
2012-01-24,04:40:00,99.9200,99.9800,99.9200,99.9500,298
2012-01-24,04:45:00,99.9500,100.0000,99.9200,99.9200,200
2012-01-24,04:50:00,99.9200,99.9400,99.9000,99.9000,156
2012-01-24,04:55:00,99.9000,99.9200,99.8500,99.8800,271
2012-01-24,05:00:00,99.8600,99.8900,99.7700,99.7800,218
2012-01-24,05:05:00,99.7900,99.8200,99.7600,99.7800,70
2012-01-24,05:10:00,99.7800,99.8800,99.7700,99.8500,91
2012-01-24,05:15:00,99.8600,99.8600,99.7800,99.7800,88
2012-01-24,05:20:00,99.7900,99.8200,99.7700,99.7900,60
2012-01-24,05:25:00,99.7900,99.8800,99.7600,99.8700,129
2012-01-24,05:30:00,99.8300,99.9700,99.8200,99.9700,216
2012-01-24,05:35:00,99.9600,99.9900,99.9600,99.9700,97
2012-01-24,05:40:00,99.9700,99.9800,99.9400,99.9500,52
2012-01-24,05:45:00,99.9500,99.9500,99.9100,99.9400,52
2012-01-24,05:50:00,99.9200,99.9400,99.9100,99.9300,24
2012-01-24,05:55:00,99.9200,99.9200,99.8600,99.8600,57
2012-01-24,06:00:00,99.8700,99.9200,99.8400,99.8700,109
2012-01-24,06:05:00,99.8600,99.8900,99.8600,99.8700,18
2012-01-24,06:10:00,99.8600,99.9500,99.8500,99.9400,51
2012-01-24,07:00:00,99.8800,99.9000,99.8100,99.8700,38
2012-01-24,07:05:00,99.8600,99.9100,99.8600,99.9100,59
2012-01-24,07:10:00,99.8900,99.9300,99.8600,99.9200,49
2012-01-24,07:15:00,99.9200,99.9200,99.8900,99.9000,15
2012-01-24,07:20:00,99.9200,99.9200,99.9000,99.9000,4
2012-01-24,07:25:00,99.9000,99.9100,99.8700,99.8900,44
2012-01-24,07:30:00,99.8900,99.9400,99.8800,99.9300,63
2012-01-24,07:35:00,99.9200,99.9500,99.9000,99.9500,27
2012-01-24,07:40:00,99.9400,99.9700,99.9200,99.9700,31
2012-01-24,07:45:00,99.9400,99.9700,99.9400,99.9700,9
2012-01-24,07:50:00,99.9800,99.9800,99.9500,99.9500,21
2012-01-24,07:55:00,99.9400,99.9600,99.9000,99.9000,35
2012-01-24,08:00:00,99.9000,99.9300,99.9000,99.9300,47
2012-01-24,08:05:00,99.9000,99.9300,99.8900,99.9200,36
2012-01-24,08:10:00,99.8800,99.8900,99.8400,99.8500,32
2012-01-24,08:15:00,99.8500,99.9000,99.8200,99.8300,25
2012-01-24,08:20:00,99.8400,99.8700,99.8000,99.8300,65
2012-01-24,08:25:00,99.8200,99.8200,99.7700,99.8100,57
2012-01-24,08:30:00,99.8100,99.8600,99.7300,99.7500,109
2012-01-24,08:35:00,99.7400,99.7500,99.6900,99.7400,49
2012-01-24,08:40:00,99.7300,99.7500,99.7300,99.7500,13
2012-01-24,08:45:00,99.7400,99.7500,99.7100,99.7300,61
2012-01-24,08:50:00,99.7400,99.7500,99.7300,99.7300,55
2012-01-24,08:55:00,99.7300,99.7500,99.6800,99.7100,37
2012-01-24,09:00:00,99.7100,99.7100,99.6800,99.7000,41
2012-01-24,09:05:00,99.7000,99.7000,99.6700,99.6700,30
2012-01-24,09:10:00,99.6700,99.6700,99.6400,99.6500,111
2012-01-24,09:15:00,99.6400,99.6500,99.5900,99.5900,75
2012-01-24,09:20:00,99.5900,99.6200,99.5700,99.6200,166
2012-01-24,09:25:00,99.6000,99.6600,99.5900,99.6600,84
2012-01-24,09:30:00,99.6500,99.6600,99.5700,99.5900,61
2012-01-24,09:35:00,99.5800,99.6100,99.5500,99.5800,121
2012-01-24,09:40:00,99.5800,99.6100,99.5500,99.6000,75
2012-01-24,09:45:00,99.6100,99.6300,99.5900,99.6300,25
2012-01-24,09:50:00,99.6100,99.6200,99.5500,99.5900,31
2012-01-24,09:55:00,99.5900,99.6000,99.5500,99.5500,75
2012-01-24,10:00:00,99.5400,99.5700,99.5200,99.5400,84
2012-01-24,10:05:00,99.5300,99.6100,99.5300,99.5700,52
2012-01-24,10:10:00,99.5700,99.5800,99.5400,99.5400,38
2012-01-24,10:15:00,99.5500,99.5600,99.5300,99.5400,26
2012-01-24,10:20:00,99.5500,99.5800,99.5200,99.5500,51
2012-01-24,10:25:00,99.5600,99.5800,99.5600,99.5700,21
2012-01-24,10:30:00,99.5700,99.5900,99.5500,99.5600,123
2012-01-24,10:35:00,99.5600,99.6300,99.5500,99.5600,33
2012-01-24,10:40:00,99.5800,99.6100,99.5600,99.5600,71
2012-01-24,10:45:00,99.6000,99.6200,99.5800,99.6000,47
2012-01-24,10:50:00,99.5900,99.6300,99.5800,99.6100,25
2012-01-24,10:55:00,99.6200,99.6800,99.6200,99.6600,37
2012-01-24,11:00:00,99.6500,99.7000,99.6200,99.6900,63
2012-01-24,11:05:00,99.7000,99.7500,99.6800,99.7200,133
2012-01-24,11:10:00,99.7200,99.7200,99.6800,99.6900,41
2012-01-24,11:15:00,99.6900,99.7100,99.6400,99.6600,139
2012-01-24,11:20:00,99.6800,99.7100,99.6500,99.6500,29
2012-01-24,11:25:00,99.6500,99.6800,99.6500,99.6800,4
2012-01-24,11:30:00,99.6800,99.6800,99.6200,99.6800,18
2012-01-24,11:35:00,99.6800,99.6900,99.6700,99.6700,20
2012-01-24,11:40:00,99.6700,99.6700,99.6000,99.6000,40
2012-01-24,11:45:00,99.6000,99.6400,99.5500,99.5800,83
2012-01-24,11:50:00,99.6100,99.6100,99.5700,99.5900,49
2012-01-24,11:55:00,99.5900,99.6300,99.5800,99.5800,33
2012-01-24,12:00:00,99.5600,99.5600,99.4700,99.5500,149
2012-01-24,12:05:00,99.5500,99.5500,99.4600,99.5200,79
2012-01-24,12:10:00,99.5200,99.6000,99.5200,99.5400,36
2012-01-24,12:15:00,99.5300,99.5600,99.5200,99.5500,23
2012-01-24,12:20:00,99.5500,99.5800,99.5400,99.5500,30
2012-01-24,12:25:00,99.5400,99.5600,99.5000,99.5100,49
2012-01-24,12:30:00,99.5400,99.6300,99.5400,99.6200,78
2012-01-24,12:35:00,99.6100,99.7100,99.6000,99.6600,110
2012-01-24,12:40:00,99.6700,99.6700,99.5900,99.6500,41
2012-01-24,12:45:00,99.6500,99.7500,99.6500,99.7500,81
2012-01-24,12:50:00,99.7500,99.7500,99.6900,99.7100,47
2012-01-24,12:55:00,99.7000,99.7800,99.7000,99.7400,55
2012-01-24,13:00:00,99.7500,99.7500,99.7200,99.7200,26
2012-01-24,13:05:00,99.7200,99.7200,99.6800,99.7200,20
2012-01-24,13:10:00,99.7500,99.7500,99.7000,99.7300,19
2012-01-24,13:15:00,99.7400,99.7600,99.7000,99.7400,32
2012-01-24,13:20:00,99.7300,99.7800,99.7000,99.7000,87
2012-01-24,13:25:00,99.7100,99.7600,99.7000,99.7600,44
2012-01-24,13:30:00,99.7600,99.8200,99.7400,99.8100,162
2012-01-24,13:35:00,99.8300,99.8500,99.8100,99.8400,73
2012-01-24,13:40:00,99.8300,99.8400,99.8000,99.8400,32
2012-01-24,13:45:00,99.8400,99.8600,99.8100,99.8600,24
2012-01-24,13:50:00,99.8600,99.8600,99.8300,99.8300,76
2012-01-24,13:55:00,99.8100,99.8400,99.7900,99.8200,40
2012-01-24,14:00:00,99.8200,99.8400,99.8000,99.8200,51
2012-01-24,14:05:00,99.8300,99.8600,99.8200,99.8400,53
2012-01-24,14:10:00,99.8300,99.8700,99.8200,99.8400,55
2012-01-24,14:15:00,99.8500,99.8500,99.8000,99.8100,43
2012-01-24,14:20:00,99.8300,99.8500,99.7900,99.8400,54
2012-01-24,14:25:00,99.8300,99.9100,99.8200,99.8900,158
2012-01-24,14:30:00,99.8700,99.8700,99.8400,99.8400,37
2012-01-24,14:35:00,99.8400,99.8800,99.8200,99.8300,48
2012-01-24,14:40:00,99.8300,99.8500,99.8100,99.8200,31
2012-01-24,14:45:00,99.8400,99.8400,99.8200,99.8400,12
2012-01-24,14:50:00,99.8400,99.8800,99.8300,99.8800,13
2012-01-24,14:55:00,99.8600,99.8600,99.8400,99.8400,32
2012-01-24,15:00:00,99.8300,99.8500,99.6800,99.7100,200
2012-01-24,15:05:00,99.7000,99.7300,99.6500,99.6900,67
2012-01-24,15:10:00,99.6900,99.8000,99.6900,99.8000,77
2012-01-24,15:15:00,99.7900,99.8500,99.7800,99.8100,150
2012-01-24,15:20:00,99.7800,99.8400,99.7600,99.8400,36
2012-01-24,15:25:00,99.8300,99.8300,99.7900,99.8000,104
2012-01-24,15:30:00,99.8000,99.8100,99.7200,99.7300,146
2012-01-24,15:35:00,99.7300,99.8100,99.7300,99.7800,111
2012-01-24,15:40:00,99.7800,99.8000,99.7400,99.7800,49
2012-01-24,15:45:00,99.7600,99.8700,99.7500,99.8700,77
2012-01-24,15:50:00,99.8500,99.8700,99.7800,99.8200,110
2012-01-24,15:55:00,99.8200,99.9100,99.8200,99.8700,113
2012-01-24,16:00:00,99.8700,99.8900,99.7800,99.8100,215
2012-01-24,16:05:00,99.8100,100.0500,99.7400,100.0400,641
2012-01-24,16:10:00,100.0100,100.1800,99.9900,100.1300,477
2012-01-24,16:15:00,100.1200,100.1700,100.0200,100.0800,254
2012-01-24,16:20:00,100.0600,100.0800,99.9000,99.9600,255
2012-01-24,16:25:00,99.9400,99.9600,99.8000,99.9000,469
2012-01-24,16:30:00,99.9000,99.9900,99.8800,99.8900,361
2012-01-24,16:35:00,99.9300,100.0000,99.8800,99.9400,237
2012-01-24,16:40:00,99.9700,99.9800,99.6900,99.7400,312
2012-01-24,16:45:00,99.7200,99.7600,99.5300,99.6000,341
2012-01-24,16:50:00,99.5900,99.5900,99.4100,99.4900,661
2012-01-24,16:55:00,99.4900,99.5800,99.4200,99.5600,230
2012-01-24,17:00:00,99.5400,99.5700,99.3800,99.5100,492
2012-01-24,17:05:00,99.5100,99.7600,99.5100,99.7300,806
2012-01-24,17:10:00,99.7500,99.8900,99.7300,99.7800,570
2012-01-24,17:15:00,99.7900,99.9000,99.7200,99.7500,401
2012-01-24,17:20:00,99.7500,99.7600,99.6100,99.6600,191
2012-01-24,17:25:00,99.6600,99.6700,99.6000,99.6200,126
2012-01-24,17:30:00,99.6300,99.6700,99.5500,99.5500,191
2012-01-24,17:35:00,99.5500,99.5500,99.3300,99.3800,608
2012-01-24,17:40:00,99.3800,99.5300,99.3600,99.3900,331
2012-01-24,17:45:00,99.3900,99.4200,99.2000,99.2600,579
2012-01-24,17:50:00,99.2600,99.3000,99.2000,99.3000,270
2012-01-24,17:55:00,99.2900,99.2900,99.2100,99.2500,123
2012-01-24,18:00:00,99.2400,99.2800,99.1500,99.2600,584
2012-01-24,18:05:00,99.2400,99.3200,99.2300,99.2600,143
2012-01-24,18:10:00,99.2800,99.3200,99.1900,99.2200,104
2012-01-24,18:15:00,99.2200,99.3500,99.1700,99.2900,233
2012-01-24,18:20:00,99.3000,99.3600,99.2200,99.2500,110
2012-01-24,18:25:00,99.2500,99.3300,99.2100,99.3200,144
2012-01-24,18:30:00,99.3100,99.3300,99.2400,99.2900,251
2012-01-24,18:35:00,99.3000,99.3100,99.1700,99.1700,232
2012-01-24,18:40:00,99.1800,99.2300,99.1200,99.1500,181
2012-01-24,18:45:00,99.1400,99.2500,99.1400,99.2300,108
2012-01-24,18:50:00,99.2300,99.2600,99.1800,99.2000,183
2012-01-24,18:55:00,99.2000,99.2100,99.1000,99.1000,399
2012-01-24,19:00:00,99.1100,99.1200,98.9600,98.9900,810
2012-01-24,19:05:00,98.9900,99.0400,98.9000,99.0400,482
2012-01-24,19:10:00,99.0400,99.1500,99.0100,99.1300,225
2012-01-24,19:15:00,99.1100,99.1900,99.0900,99.1400,387
2012-01-24,19:20:00,99.1200,99.1800,99.0600,99.0700,239
2012-01-24,19:25:00,99.0600,99.1500,99.0400,99.1400,219
2012-01-24,19:30:00,99.1500,99.2400,99.0700,99.2400,322
2012-01-24,19:35:00,99.2400,99.3200,99.2100,99.3200,426
2012-01-24,19:40:00,99.3400,99.4000,99.2500,99.2900,278
2012-01-24,19:45:00,99.2800,99.3200,99.1500,99.1800,234
2012-01-24,19:50:00,99.1600,99.1700,99.0600,99.1300,228
2012-01-24,19:55:00,99.1400,99.1400,98.9900,98.9900,295
2012-01-24,20:00:00,99.0000,99.1100,98.9800,99.0800,602
2012-01-24,20:05:00,99.0900,99.1200,99.0200,99.0700,638
2012-01-24,20:10:00,99.0700,99.1800,99.0100,99.1700,365
2012-01-24,20:15:00,99.1700,99.2900,99.1700,99.2300,355
2012-01-24,20:20:00,99.2300,99.3100,99.2100,99.2300,355
2012-01-24,20:25:00,99.2400,99.3400,99.1600,99.3300,626
2012-01-24,20:30:00,99.3400,99.3800,99.2000,99.2200,1105
2012-01-24,20:35:00,99.2200,99.2500,99.1700,99.1900,338
2012-01-24,20:40:00,99.2000,99.2800,99.1800,99.2000,220
2012-01-24,20:45:00,99.2000,99.2800,99.1500,99.2200,769
2012-01-24,20:50:00,99.2200,99.2800,99.0600,99.0900,407
2012-01-24,20:55:00,99.0900,99.1400,99.0100,99.1400,421
2012-01-24,21:00:00,99.1300,99.1800,99.0600,99.1600,990
2012-01-24,21:05:00,99.1500,99.2500,99.1300,99.2400,1206
2012-01-24,21:10:00,99.2400,99.2800,99.1800,99.1900,411
2012-01-24,21:15:00,99.1800,99.2900,99.1200,99.2400,1386
2012-01-24,21:20:00,99.2500,99.3400,99.1600,99.3300,1530
2012-01-24,21:25:00,99.3300,99.3900,99.2500,99.2500,561
2012-01-24,21:30:00,99.2500,99.2900,98.8300,98.8600,2507
2012-01-24,21:35:00,98.8500,99.0800,98.8500,98.9500,1343
2012-01-24,21:40:00,98.9400,98.9600,98.8000,98.9100,1182
2012-01-24,21:45:00,98.9000,98.9300,98.7300,98.8800,1406
2012-01-24,21:50:00,98.8700,98.8800,98.6800,98.8500,1084
2012-01-24,21:55:00,98.8600,98.9000,98.7900,98.8300,590
2012-01-24,22:00:00,98.8300,98.8300,98.5300,98.5300,4428
2012-01-24,22:05:00,98.5500,98.6800,98.4600,98.6000,2424
2012-01-24,22:10:00,98.6000,98.6000,98.4600,98.5300,1729
2012-01-24,22:15:00,98.5200,98.6200,98.4400,98.4900,1966
2012-01-24,22:20:00,98.4900,98.5400,98.2600,98.3300,2889
2012-01-24,22:25:00,98.3300,98.3700,98.2900,98.3500,1444
2012-01-24,22:30:00,98.3500,98.6400,98.3200,98.6000,2939
2012-01-24,22:35:00,98.6000,98.6200,98.3500,98.4300,2156
2012-01-24,22:40:00,98.4100,98.5600,98.2500,98.5400,2879
2012-01-24,22:45:00,98.5500,98.7100,98.4600,98.6800,1944
2012-01-24,22:50:00,98.6800,98.7800,98.5600,98.5900,1655
2012-01-24,22:55:00,98.5700,98.7900,98.5200,98.7400,1875
2012-01-24,23:00:00,98.7500,98.8800,98.5900,98.7100,3090
2012-01-24,23:05:00,98.7000,98.7700,98.6500,98.7000,1633
2012-01-24,23:10:00,98.7100,98.8400,98.6200,98.8200,1619
2012-01-24,23:15:00,98.8200,98.9300,98.7700,98.8400,2287
2012-01-24,23:20:00,98.8400,98.9800,98.8100,98.9300,1532
2012-01-24,23:25:00,98.9500,99.0400,98.8500,98.8800,2433
2012-01-24,23:30:00,98.8800,99.2100,98.8100,99.1100,3019
2012-01-24,23:35:00,99.1200,99.1800,99.0000,99.0200,2271
2012-01-24,23:40:00,99.0200,99.1800,98.9700,99.0700,2300
2012-01-24,23:45:00,99.0700,99.2400,99.0600,99.1500,2191
2012-01-24,23:50:00,99.1500,99.2500,99.0200,99.2100,2072
2012-01-24,23:55:00,99.2000,99.2200,98.9300,98.9800,2341
2012-01-25,00:00:00,98.9900,99.0400,98.8900,98.9600,1497
2012-01-25,00:05:00,98.9600,99.0200,98.8200,98.9800,1644
2012-01-25,00:10:00,98.9700,99.2000,98.9600,99.1800,1904
2012-01-25,00:15:00,99.1900,99.2500,99.0700,99.0800,2282
2012-01-25,00:20:00,99.0700,99.2300,99.0400,99.1900,950
2012-01-25,00:25:00,99.1900,99.2200,99.0600,99.0900,1998
2012-01-25,00:30:00,99.0800,99.1800,99.0100,99.0500,1724
2012-01-25,00:35:00,99.0600,99.0600,98.9000,99.0200,2065
2012-01-25,00:40:00,99.0200,99.0200,98.8700,98.9600,988
2012-01-25,00:45:00,98.9600,99.0200,98.9000,98.9200,858
2012-01-25,00:50:00,98.9100,99.0000,98.8300,99.0000,990
2012-01-25,00:55:00,99.0000,99.0700,98.9200,98.9600,809
2012-01-25,01:00:00,98.9600,99.1500,98.9500,99.1200,926
2012-01-25,01:05:00,99.1300,99.4300,99.1300,99.2700,4164
2012-01-25,01:10:00,99.2700,99.3500,99.1000,99.2100,2562
2012-01-25,01:15:00,99.2200,99.2300,99.1100,99.2100,865
2012-01-25,01:20:00,99.1900,99.3200,99.1300,99.2000,1389
2012-01-25,01:25:00,99.1900,99.2400,98.9100,98.9500,1609
2012-01-25,01:30:00,98.9400,99.0400,98.8800,98.9200,1303
2012-01-25,01:35:00,98.9200,98.9200,98.7300,98.7300,1236
2012-01-25,01:40:00,98.7500,98.8500,98.7300,98.8300,912
2012-01-25,01:45:00,98.8300,98.8400,98.7300,98.7400,1000
2012-01-25,01:50:00,98.7300,98.8800,98.7300,98.8300,1147
2012-01-25,01:55:00,98.8200,98.9300,98.7900,98.8500,669
2012-01-25,02:00:00,98.8600,98.9000,98.8000,98.8200,788
2012-01-25,02:05:00,98.8300,98.8700,98.7300,98.8100,912
2012-01-25,02:10:00,98.8100,98.8100,98.7300,98.7400,458
2012-01-25,02:15:00,98.7300,98.7500,98.5800,98.6200,2047
2012-01-25,02:20:00,98.6300,98.7100,98.5400,98.7000,1241
2012-01-25,02:25:00,98.7000,98.7500,98.6500,98.6900,439
2012-01-25,02:30:00,98.7000,98.8200,98.6900,98.7300,938
2012-01-25,02:35:00,98.7400,98.7400,98.5300,98.5300,1539
2012-01-25,02:40:00,98.5300,98.6300,98.4900,98.5800,1213
2012-01-25,02:45:00,98.5800,98.7800,98.5400,98.7600,1746
2012-01-25,02:50:00,98.7600,98.8900,98.7100,98.7800,1708
2012-01-25,02:55:00,98.7800,98.8900,98.7200,98.8600,1712
2012-01-25,03:00:00,98.8600,99.0600,98.8600,98.9600,3102
2012-01-25,03:05:00,98.9600,99.0800,98.8700,98.9600,2150
2012-01-25,03:10:00,98.9600,99.0200,98.8200,98.8300,1557
2012-01-25,03:15:00,98.8400,98.9300,98.8000,98.8300,2005
2012-01-25,03:20:00,98.8500,98.9100,98.7100,98.7800,2201
2012-01-25,03:25:00,98.7700,99.0400,98.7500,99.0300,4616
2012-01-25,03:30:00,99.0300,99.1500,98.9700,99.1200,1436
2012-01-25,03:35:00,99.1200,99.1900,99.0900,99.1300,647
2012-01-25,03:40:00,99.1400,99.1800,99.0500,99.0600,516
2012-01-25,03:45:00,99.0600,99.1000,99.0100,99.0400,406
2012-01-25,03:50:00,99.0400,99.0800,99.0200,99.0800,201
2012-01-25,03:55:00,99.0700,99.1300,99.0600,99.0700,285
2012-01-25,04:00:00,99.0700,99.1000,99.0300,99.0600,299
2012-01-25,04:05:00,99.0600,99.1200,99.0500,99.1200,359
2012-01-25,04:10:00,99.1200,99.2000,99.0800,99.1600,594
2012-01-25,04:15:00,99.1600,99.1600,99.0800,99.1300,383
2012-01-25,04:20:00,99.1200,99.1500,99.0800,99.1000,173
2012-01-25,04:25:00,99.0900,99.1100,99.0700,99.1000,118
2012-01-25,04:30:00,99.1100,99.1500,99.1000,99.1300,273
2012-01-25,04:35:00,99.1300,99.1500,99.0800,99.0800,227
2012-01-25,04:40:00,99.0800,99.1000,99.0700,99.0700,99
2012-01-25,04:45:00,99.0900,99.1200,99.0700,99.1000,122
2012-01-25,04:50:00,99.1100,99.1600,99.0800,99.1300,237
2012-01-25,04:55:00,99.1300,99.1600,99.1300,99.1600,225
2012-01-25,05:00:00,99.1600,99.1700,99.1300,99.1400,82
2012-01-25,05:05:00,99.1400,99.1700,99.1100,99.1500,79
2012-01-25,05:10:00,99.1700,99.1700,99.1400,99.1700,44
2012-01-25,05:15:00,99.1800,99.1800,99.1500,99.1500,29
2012-01-25,05:20:00,99.1500,99.1800,99.1500,99.1500,23
2012-01-25,05:25:00,99.1600,99.2000,99.1600,99.2000,71
2012-01-25,05:30:00,99.2100,99.3100,99.0300,99.0800,579
2012-01-25,05:35:00,99.0800,99.1200,98.9500,99.0800,158
2012-01-25,05:40:00,99.0800,99.1000,99.0600,99.0700,66
2012-01-25,05:45:00,99.0700,99.1600,99.0500,99.1500,96
2012-01-25,05:50:00,99.1500,99.1500,99.1000,99.1100,89
2012-01-25,05:55:00,99.1000,99.1300,99.1000,99.1100,59
2012-01-25,06:00:00,99.1100,99.1600,99.0800,99.1300,108
2012-01-25,06:05:00,99.1300,99.2000,99.1300,99.1800,33
2012-01-25,06:10:00,99.1900,99.2700,99.1900,99.2100,136
2012-01-25,07:00:00,99.2000,99.2700,99.1200,99.2400,105
2012-01-25,07:05:00,99.2400,99.2500,99.1800,99.1900,33
2012-01-25,07:10:00,99.2000,99.2000,99.1900,99.2000,25
2012-01-25,07:15:00,99.2000,99.2000,99.1900,99.1900,28
2012-01-25,07:20:00,99.1800,99.2000,99.1800,99.1900,8
2012-01-25,07:25:00,99.1900,99.2000,99.1700,99.1800,38
2012-01-25,07:30:00,99.1900,99.2000,99.1700,99.2000,13
2012-01-25,07:35:00,99.1900,99.2000,99.1800,99.2000,7
2012-01-25,07:40:00,99.1700,99.1900,99.1600,99.1900,29
2012-01-25,07:45:00,99.1900,99.2200,99.1900,99.2200,55
2012-01-25,07:50:00,99.2200,99.2200,99.1700,99.2000,60
2012-01-25,07:55:00,99.2000,99.2200,99.2000,99.2000,11
2012-01-25,08:00:00,99.1800,99.2000,99.1600,99.1900,26
2012-01-25,08:05:00,99.1800,99.1900,99.1600,99.1700,50
2012-01-25,08:10:00,99.1700,99.2000,99.1600,99.1600,21
2012-01-25,08:15:00,99.1600,99.1800,99.1500,99.1600,20
2012-01-25,08:20:00,99.1700,99.2000,99.1700,99.1900,54
2012-01-25,08:25:00,99.1800,99.1900,99.1600,99.1900,19
2012-01-25,08:30:00,99.2000,99.3100,99.1000,99.3100,308
2012-01-25,08:35:00,99.3100,99.3600,99.2600,99.3300,213
2012-01-25,08:40:00,99.2900,99.3400,99.2700,99.3300,34
2012-01-25,08:45:00,99.3300,99.3500,99.3000,99.3200,59
2012-01-25,08:50:00,99.3200,99.3700,99.2900,99.3300,24
2012-01-25,08:55:00,99.3200,99.3300,99.3100,99.3100,19
2012-01-25,09:00:00,99.3000,99.3600,99.2400,99.2800,83
2012-01-25,09:05:00,99.2900,99.3500,99.2200,99.2200,102
2012-01-25,09:10:00,99.2400,99.2600,99.1900,99.2000,54
2012-01-25,09:15:00,99.2500,99.3100,99.2400,99.2600,53
2012-01-25,09:20:00,99.2500,99.2700,99.2000,99.2000,34
2012-01-25,09:25:00,99.2200,99.2500,99.2000,99.2100,26
2012-01-25,09:30:00,99.1900,99.2200,99.1200,99.2200,82
2012-01-25,09:35:00,99.2200,99.2200,99.1800,99.2100,20
2012-01-25,09:40:00,99.2000,99.2000,99.1400,99.1700,81
2012-01-25,09:45:00,99.1500,99.1800,99.1500,99.1500,23
2012-01-25,09:50:00,99.1700,99.1900,99.1600,99.1700,16
2012-01-25,10:00:00,99.1700,99.2200,99.1500,99.1900,72
2012-01-25,10:05:00,99.1800,99.2100,99.1800,99.1900,23
2012-01-25,10:10:00,99.1900,99.2500,99.1600,99.2500,51
2012-01-25,10:15:00,99.2500,99.3000,99.2400,99.2900,77
2012-01-25,10:20:00,99.3000,99.3100,99.2500,99.3000,76
2012-01-25,10:25:00,99.2900,99.2900,99.2600,99.2900,12
2012-01-25,10:30:00,99.3100,99.3200,99.2900,99.2900,13
2012-01-25,10:35:00,99.2700,99.2900,99.2300,99.2800,30
2012-01-25,10:40:00,99.2800,99.2800,99.2400,99.2500,34
2012-01-25,10:45:00,99.2600,99.2900,99.2400,99.2400,33
2012-01-25,10:50:00,99.2400,99.2700,99.2300,99.2700,18
2012-01-25,10:55:00,99.2700,99.2700,99.2400,99.2400,18
2012-01-25,11:00:00,99.2400,99.2600,99.1900,99.2100,65
2012-01-25,11:05:00,99.2000,99.2100,99.1600,99.1600,60
2012-01-25,11:10:00,99.1600,99.1600,99.1300,99.1600,24
2012-01-25,11:15:00,99.1500,99.1500,99.1200,99.1500,27
2012-01-25,11:20:00,99.1600,99.1600,99.1100,99.1100,39
2012-01-25,11:25:00,99.1100,99.1100,99.0700,99.0700,70
2012-01-25,11:30:00,99.0700,99.1000,99.0700,99.1000,16
2012-01-25,11:35:00,99.1000,99.1600,99.0900,99.1200,44
2012-01-25,11:40:00,99.1500,99.1600,99.1400,99.1500,19
2012-01-25,11:45:00,99.1500,99.1500,99.0900,99.1000,19
2012-01-25,11:50:00,99.1000,99.1100,99.1000,99.1000,8
2012-01-25,11:55:00,99.1000,99.1000,99.1000,99.1000,1
2012-01-25,12:00:00,99.1200,99.1200,99.0800,99.1100,25
2012-01-25,12:05:00,99.1200,99.2000,99.1200,99.1700,135
2012-01-25,12:10:00,99.1700,99.1900,99.1500,99.1900,35
2012-01-25,12:15:00,99.2000,99.2000,99.1600,99.1600,17
2012-01-25,12:20:00,99.1500,99.1700,99.1500,99.1600,16
2012-01-25,12:25:00,99.1500,99.1500,99.1400,99.1500,13
2012-01-25,12:30:00,99.1400,99.1600,99.0700,99.1300,122
2012-01-25,12:35:00,99.1200,99.1300,99.0700,99.0900,37
2012-01-25,12:40:00,99.0800,99.0900,99.0300,99.0400,78
2012-01-25,12:45:00,99.0600,99.0700,98.9800,99.0000,150
2012-01-25,12:50:00,98.9900,99.0200,98.9800,99.0200,55
2012-01-25,12:55:00,99.0100,99.0800,99.0100,99.0500,53
2012-01-25,13:00:00,99.0400,99.0400,98.9900,99.0000,53
2012-01-25,13:05:00,99.0000,99.0200,98.9900,99.0200,22
2012-01-25,13:10:00,99.0200,99.0500,99.0200,99.0500,13
2012-01-25,13:15:00,99.0400,99.0600,99.0400,99.0600,21
2012-01-25,13:20:00,99.0500,99.0900,99.0400,99.0900,62
2012-01-25,13:25:00,99.0800,99.0900,99.0400,99.0400,24
2012-01-25,13:30:00,99.0400,99.0900,99.0300,99.0900,106
2012-01-25,13:35:00,99.0700,99.0800,99.0200,99.0400,80
2012-01-25,13:40:00,99.0400,99.0700,99.0300,99.0300,8
2012-01-25,13:45:00,99.0200,99.0600,99.0100,99.0400,30
2012-01-25,13:50:00,99.0400,99.0500,99.0300,99.0500,14
2012-01-25,13:55:00,99.0500,99.0700,99.0400,99.0600,35
2012-01-25,14:00:00,99.0700,99.1000,99.0600,99.0600,30
2012-01-25,14:05:00,99.0800,99.0900,99.0700,99.0900,8
2012-01-25,14:10:00,99.0800,99.1200,99.0800,99.1000,32
2012-01-25,14:15:00,99.0900,99.1000,99.0500,99.0600,16
2012-01-25,14:20:00,99.0700,99.0900,99.0600,99.0700,26
2012-01-25,14:25:00,99.0800,99.0800,99.0500,99.0600,23
2012-01-25,14:30:00,99.0500,99.0600,99.0200,99.0400,67
2012-01-25,14:35:00,99.0300,99.0300,98.9500,98.9800,142
2012-01-25,14:40:00,98.9600,98.9900,98.9200,98.9700,83
2012-01-25,14:45:00,98.9800,99.0700,98.9800,99.0400,50
2012-01-25,14:50:00,99.0300,99.1000,99.0300,99.0800,29
2012-01-25,14:55:00,99.0500,99.1000,99.0200,99.0300,26
2012-01-25,15:00:00,99.0500,99.1100,99.0300,99.0900,79
2012-01-25,15:05:00,99.0600,99.1000,98.9900,98.9900,147
2012-01-25,15:10:00,98.9800,99.0000,98.9300,98.9500,154
2012-01-25,15:15:00,98.9500,98.9500,98.9000,98.9300,62
2012-01-25,15:20:00,98.9500,98.9500,98.8700,98.9100,103
2012-01-25,15:25:00,98.9100,99.0000,98.8900,99.0000,57
2012-01-25,15:30:00,99.0000,99.0000,98.9600,98.9800,127
2012-01-25,15:35:00,98.9900,99.0000,98.9300,98.9700,78
2012-01-25,15:40:00,98.9600,98.9800,98.9500,98.9700,27
2012-01-25,15:45:00,98.9700,98.9900,98.9400,98.9700,80
2012-01-25,15:50:00,98.9800,99.0000,98.9700,98.9700,177
2012-01-25,15:55:00,98.9700,99.0000,98.9300,98.9300,38
2012-01-25,16:00:00,98.9400,99.0300,98.9100,98.9800,247
2012-01-25,16:05:00,98.9900,99.0000,98.9500,98.9600,75
2012-01-25,16:10:00,98.9700,99.0300,98.9400,99.0300,452
2012-01-25,16:15:00,99.0400,99.0500,98.9900,99.0100,301
2012-01-25,16:20:00,98.9900,99.0100,98.8800,98.9200,282
2012-01-25,16:25:00,98.9100,98.9500,98.8900,98.8900,141
2012-01-25,16:30:00,98.8900,98.9500,98.8900,98.9400,109
2012-01-25,16:35:00,98.9500,99.0100,98.9500,98.9900,166
2012-01-25,16:40:00,99.0000,99.0100,98.9400,98.9600,200
2012-01-25,16:45:00,98.9600,98.9800,98.9100,98.9400,156
2012-01-25,16:50:00,98.9400,98.9400,98.8200,98.8400,222
2012-01-25,16:55:00,98.8400,98.8900,98.7300,98.8300,269
2012-01-25,17:00:00,98.8300,98.9600,98.7800,98.8100,213
2012-01-25,17:05:00,98.8100,98.8600,98.7800,98.8100,184
2012-01-25,17:10:00,98.8100,98.9000,98.8000,98.8500,150
2012-01-25,17:15:00,98.8700,98.9500,98.8300,98.8500,189
2012-01-25,17:20:00,98.8600,98.8700,98.6500,98.6500,405
2012-01-25,17:25:00,98.6500,98.6800,98.5200,98.6000,604
2012-01-25,17:30:00,98.5900,98.6400,98.5200,98.5900,495
2012-01-25,17:35:00,98.6300,98.6500,98.4100,98.4600,503
2012-01-25,17:40:00,98.4500,98.5000,98.3600,98.4200,860
2012-01-25,17:45:00,98.4200,98.4500,98.3000,98.4200,645
2012-01-25,17:50:00,98.4200,98.4900,98.3800,98.3800,190
2012-01-25,17:55:00,98.3700,98.4100,98.3400,98.3500,198
2012-01-25,18:00:00,98.3400,98.3600,98.1800,98.2400,852
2012-01-25,18:05:00,98.2500,98.2800,98.1900,98.2700,476
2012-01-25,18:10:00,98.2600,98.3400,98.2300,98.3100,247
2012-01-25,18:15:00,98.3000,98.3900,98.2900,98.3600,269
2012-01-25,18:20:00,98.3400,98.3800,98.3000,98.3800,166
2012-01-25,18:25:00,98.3800,98.4600,98.3600,98.4300,261
2012-01-25,18:30:00,98.4400,98.4500,98.3200,98.3900,142
2012-01-25,18:35:00,98.3900,98.3900,98.2800,98.3900,212
2012-01-25,18:40:00,98.3600,98.4100,98.3000,98.3100,204
2012-01-25,18:45:00,98.3100,98.3300,98.2000,98.2300,366
2012-01-25,18:50:00,98.2200,98.2600,98.1800,98.2000,294
2012-01-25,18:55:00,98.2000,98.2200,98.1400,98.1800,340
2012-01-25,19:00:00,98.1600,98.1900,98.1000,98.1200,742
2012-01-25,19:05:00,98.1100,98.2600,98.1000,98.2200,470
2012-01-25,19:10:00,98.2200,98.3300,98.1900,98.3200,298
2012-01-25,19:15:00,98.3200,98.3400,98.2600,98.3200,243
2012-01-25,19:20:00,98.3000,98.3100,98.2100,98.2600,204
2012-01-25,19:25:00,98.2700,98.3300,98.2500,98.3300,128
2012-01-25,19:30:00,98.3200,98.3600,98.2500,98.2800,186
2012-01-25,19:35:00,98.3000,98.3400,98.2500,98.2900,92
2012-01-25,19:40:00,98.2900,98.3100,98.1500,98.1700,428
2012-01-25,19:45:00,98.1700,98.2000,98.1100,98.1400,378
2012-01-25,19:50:00,98.1600,98.2100,98.1300,98.2000,222
2012-01-25,19:55:00,98.2000,98.2200,98.1400,98.2000,644
2012-01-25,20:00:00,98.1800,98.2600,98.1700,98.2200,492
2012-01-25,20:05:00,98.2400,98.2600,98.1700,98.2100,154
2012-01-25,20:10:00,98.2100,98.2800,98.2000,98.2300,675
2012-01-25,20:15:00,98.2400,98.2500,98.1600,98.1900,517
2012-01-25,20:20:00,98.1900,98.2300,98.0500,98.0500,1525
2012-01-25,20:25:00,98.0700,98.1000,98.0300,98.0300,367
2012-01-25,20:30:00,98.0500,98.0700,97.8000,97.8700,1559
2012-01-25,20:35:00,97.8800,97.9900,97.8800,97.9500,710
2012-01-25,20:40:00,97.9600,98.1000,97.9600,98.0800,458
2012-01-25,20:45:00,98.0700,98.1500,98.0100,98.1100,426
2012-01-25,20:50:00,98.1100,98.2000,98.1100,98.1800,480
2012-01-25,20:55:00,98.1700,98.2200,98.0900,98.1100,503
2012-01-25,21:00:00,98.1300,98.1300,98.0600,98.0800,424
2012-01-25,21:05:00,98.0800,98.1800,98.0800,98.1500,559
2012-01-25,21:10:00,98.1600,98.2900,98.1500,98.2600,467
2012-01-25,21:15:00,98.2700,98.4400,98.2700,98.3900,1716
2012-01-25,21:20:00,98.4000,98.4200,98.3100,98.3600,530
2012-01-25,21:25:00,98.3600,98.5200,98.3200,98.4300,2161
2012-01-25,21:30:00,98.4400,98.4500,98.3400,98.3900,502
2012-01-25,21:35:00,98.3700,98.4200,98.3400,98.4000,574
2012-01-25,21:40:00,98.3900,98.4400,98.3100,98.3800,562
2012-01-25,21:45:00,98.3700,98.4000,98.2700,98.3800,414
2012-01-25,21:50:00,98.3700,98.4000,98.3200,98.3900,359
2012-01-25,21:55:00,98.3900,98.4700,98.2600,98.2800,628
2012-01-25,22:00:00,98.2600,98.2800,97.9000,98.0000,3830
2012-01-25,22:05:00,98.0100,98.1600,97.9100,98.1200,1382
2012-01-25,22:10:00,98.1100,98.1500,98.0500,98.0500,876
2012-01-25,22:15:00,98.0500,98.3200,98.0200,98.3100,2124
2012-01-25,22:20:00,98.3100,98.5500,98.3000,98.4000,3328
2012-01-25,22:25:00,98.3900,98.4400,98.3500,98.4400,847
2012-01-25,22:30:00,98.4400,98.4600,98.1500,98.1600,1868
2012-01-25,22:35:00,98.1600,98.2700,98.0600,98.1300,1826
2012-01-25,22:40:00,98.1200,98.1800,98.0500,98.1400,1356
2012-01-25,22:45:00,98.1300,98.2500,98.0100,98.1500,1875
2012-01-25,22:50:00,98.1400,98.2000,98.0700,98.1300,1148
2012-01-25,22:55:00,98.1200,98.1600,97.8500,97.9100,2566
2012-01-25,23:00:00,97.9200,97.9400,97.7100,97.8100,4364
2012-01-25,23:05:00,97.8000,97.9700,97.7700,97.9000,2254
2012-01-25,23:10:00,97.8900,98.0100,97.8400,97.9800,1492
2012-01-25,23:15:00,97.9800,98.0700,97.9300,97.9500,1299
2012-01-25,23:20:00,97.9500,98.0300,97.7100,97.7400,1814
2012-01-25,23:25:00,97.7500,97.7700,97.6000,97.7000,2748
2012-01-25,23:30:00,97.7400,98.1900,97.5300,98.0100,9399
2012-01-25,23:35:00,98.0100,98.2900,97.9000,98.2300,5016
2012-01-25,23:40:00,98.2400,98.3000,98.1100,98.2800,3148
2012-01-25,23:45:00,98.2700,98.5700,98.2100,98.4100,4161
2012-01-25,23:50:00,98.4000,98.5000,98.3100,98.4800,3204
2012-01-25,23:55:00,98.4900,98.6800,98.4900,98.5200,4011
2012-01-26,00:00:00,98.5400,98.8300,98.5400,98.8100,4383
2012-01-26,00:05:00,98.8200,99.1500,98.8000,99.1000,6702
2012-01-26,00:10:00,99.1000,99.3900,99.1000,99.1800,6828
2012-01-26,00:15:00,99.1800,99.5300,99.1700,99.2900,5577
2012-01-26,00:20:00,99.2900,99.3900,99.2100,99.2300,2932
2012-01-26,00:25:00,99.2300,99.2600,99.0400,99.1200,4506
2012-01-26,00:30:00,99.1200,99.1700,98.9800,99.1500,2989
2012-01-26,00:35:00,99.1600,99.1700,99.0500,99.1000,1097
2012-01-26,00:40:00,99.1100,99.3500,99.0900,99.1900,2085
2012-01-26,00:45:00,99.2000,99.2300,99.0300,99.1000,3035
2012-01-26,00:50:00,99.1000,99.1100,98.9400,98.9600,1327
2012-01-26,00:55:00,98.9700,98.9700,98.7900,98.8500,2858
2012-01-26,01:00:00,98.8600,98.9100,98.7900,98.8400,1379
2012-01-26,01:05:00,98.8400,98.8800,98.6100,98.6200,2156
2012-01-26,01:10:00,98.6100,98.7800,98.6100,98.7300,3186
2012-01-26,01:15:00,98.7300,98.8300,98.6200,98.7200,1459
2012-01-26,01:20:00,98.7200,98.7300,98.5500,98.6300,1231
2012-01-26,01:25:00,98.6300,99.0400,98.6300,98.8800,3651
2012-01-26,01:30:00,98.8800,99.2700,98.7600,99.2600,5071
2012-01-26,01:35:00,99.2700,99.5000,99.1400,99.3300,5104
2012-01-26,01:40:00,99.3200,99.4500,99.0300,99.1100,3813
2012-01-26,01:45:00,99.1100,99.4000,99.0600,99.3300,2596
2012-01-26,01:50:00,99.3400,99.5600,99.1300,99.4800,3941
2012-01-26,01:55:00,99.4700,99.6700,99.3600,99.4500,3366
2012-01-26,02:00:00,99.4400,99.9800,99.3800,99.8400,6911
2012-01-26,02:05:00,99.8400,100.0400,99.7800,99.8000,3670
2012-01-26,02:10:00,99.8200,99.9400,99.6700,99.8700,3592
2012-01-26,02:15:00,99.8800,100.4000,99.8800,100.0800,7685
2012-01-26,02:20:00,100.0800,100.1800,99.9300,100.0000,3093
2012-01-26,02:25:00,100.0000,100.1000,99.8800,99.9400,2278
2012-01-26,02:30:00,99.9300,100.0000,99.7200,99.8200,2675
2012-01-26,02:35:00,99.8300,99.8400,99.6700,99.8200,2168
2012-01-26,02:40:00,99.8100,99.9300,99.6600,99.6900,2112
2012-01-26,02:45:00,99.6800,99.8500,99.6200,99.6800,1451
2012-01-26,02:50:00,99.6900,99.8200,99.5900,99.8000,1407
2012-01-26,02:55:00,99.8100,99.9900,99.7600,99.9700,2483
2012-01-26,03:00:00,99.9700,100.0800,99.6300,99.6400,3970
2012-01-26,03:05:00,99.6400,99.6900,99.3800,99.5200,3498
2012-01-26,03:10:00,99.5200,99.5900,99.4100,99.4400,1732
2012-01-26,03:15:00,99.4300,99.5600,99.3200,99.5400,2554
2012-01-26,03:20:00,99.5300,99.5400,99.2700,99.3200,3228
2012-01-26,03:25:00,99.3200,99.4900,99.2500,99.4900,5801
2012-01-26,03:30:00,99.4900,99.7500,99.4700,99.7000,2204
2012-01-26,03:35:00,99.7000,99.7100,99.5000,99.5400,809
2012-01-26,03:40:00,99.5400,99.6600,99.5000,99.6400,432
2012-01-26,03:45:00,99.6300,99.7300,99.6200,99.7100,460
2012-01-26,03:50:00,99.7000,99.7900,99.6700,99.7700,527
2012-01-26,03:55:00,99.7900,99.7900,99.6300,99.6800,464
2012-01-26,04:00:00,99.6800,99.7200,99.6000,99.6100,379
2012-01-26,04:05:00,99.6100,99.6900,99.6000,99.6500,258
2012-01-26,04:10:00,99.6400,99.7000,99.5900,99.6200,689
2012-01-26,04:15:00,99.6500,99.7800,99.6200,99.7400,417
2012-01-26,04:20:00,99.7400,99.8200,99.7200,99.7300,639
2012-01-26,04:25:00,99.7300,99.7600,99.6800,99.7400,344
2012-01-26,04:30:00,99.7500,99.8400,99.7400,99.8200,542
2012-01-26,04:35:00,99.8200,99.8700,99.8000,99.8200,425
2012-01-26,04:40:00,99.8100,99.9000,99.8000,99.8200,295
2012-01-26,04:45:00,99.8200,99.8900,99.8200,99.8800,222
2012-01-26,04:50:00,99.8800,99.9000,99.8100,99.8200,282
2012-01-26,04:55:00,99.8100,99.8500,99.8000,99.8000,305
2012-01-26,05:00:00,99.8000,99.8100,99.7300,99.7600,239
2012-01-26,05:05:00,99.7600,99.7700,99.7200,99.7300,109
2012-01-26,05:10:00,99.7200,99.7800,99.7100,99.7500,104
2012-01-26,05:15:00,99.7400,99.8400,99.7300,99.8300,132
2012-01-26,05:20:00,99.8300,99.8900,99.8200,99.8600,190
2012-01-26,05:25:00,99.8600,99.8700,99.8500,99.8600,24
2012-01-26,05:30:00,99.8600,99.8700,99.8200,99.8300,57
2012-01-26,05:35:00,99.8400,99.8500,99.8100,99.8200,41
2012-01-26,05:40:00,99.8100,99.8200,99.8000,99.8200,28
2012-01-26,05:45:00,99.8100,99.8300,99.8100,99.8100,13
2012-01-26,05:50:00,99.8200,99.8300,99.7700,99.7800,92
2012-01-26,05:55:00,99.7700,99.8000,99.7600,99.7900,29
2012-01-26,06:00:00,99.8000,99.8100,99.7700,99.8000,66
2012-01-26,06:05:00,99.8000,99.8000,99.7400,99.7400,52
2012-01-26,06:10:00,99.7400,99.7800,99.7300,99.7400,85
2012-01-26,07:00:00,99.9600,100.0100,99.8300,99.9100,273
2012-01-26,07:05:00,99.8900,99.9000,99.8500,99.8600,69
2012-01-26,07:10:00,99.8800,99.9000,99.8600,99.8600,27
2012-01-26,07:15:00,99.8500,99.9000,99.8400,99.8800,34
2012-01-26,07:20:00,99.9000,99.9200,99.8600,99.9200,29
2012-01-26,07:25:00,99.9000,99.9000,99.8700,99.8900,28
2012-01-26,07:30:00,99.9100,99.9100,99.8500,99.8700,33
2012-01-26,07:35:00,99.8600,100.0600,99.8500,100.0000,221
2012-01-26,07:40:00,100.0000,100.0100,99.8800,99.8900,51
2012-01-26,07:45:00,99.8900,99.9100,99.8400,99.9000,46
2012-01-26,07:50:00,99.9100,99.9300,99.8900,99.9000,50
2012-01-26,07:55:00,99.9000,99.9100,99.8800,99.8800,5
2012-01-26,08:00:00,99.9200,99.9800,99.9200,99.9500,54
2012-01-26,08:05:00,99.9600,100.0300,99.9500,100.0100,59
2012-01-26,08:10:00,100.0200,100.0200,99.8800,99.9100,101
2012-01-26,08:15:00,99.9100,99.9100,99.6700,99.7800,297
2012-01-26,08:20:00,99.7900,99.8100,99.7800,99.7900,20
2012-01-26,08:25:00,99.8100,99.8500,99.7700,99.7900,36
2012-01-26,08:30:00,99.7700,99.7900,99.7400,99.7800,31
2012-01-26,08:35:00,99.7700,99.7700,99.7100,99.7500,51
2012-01-26,08:40:00,99.7500,99.7600,99.7300,99.7300,12
2012-01-26,08:45:00,99.7400,99.7500,99.7100,99.7500,38
2012-01-26,08:50:00,99.7300,99.7600,99.7300,99.7500,6
2012-01-26,08:55:00,99.7400,99.8400,99.7400,99.8100,66
2012-01-26,09:00:00,99.8300,99.9500,99.8100,99.8500,281
2012-01-26,09:05:00,99.8600,99.8600,99.7500,99.7900,101
2012-01-26,09:10:00,99.8000,99.8000,99.7700,99.7800,43
2012-01-26,09:15:00,99.7800,99.8800,99.7700,99.8700,139
2012-01-26,09:20:00,99.8700,99.9000,99.8500,99.8600,17
2012-01-26,09:25:00,99.8800,99.8900,99.8300,99.8500,37
2012-01-26,09:30:00,99.8400,99.8700,99.7400,99.7600,57
2012-01-26,09:35:00,99.7400,99.8200,99.7400,99.8200,41
2012-01-26,09:40:00,99.8200,99.8600,99.7900,99.7900,32
2012-01-26,09:45:00,99.7800,99.8200,99.7500,99.8200,53
2012-01-26,09:50:00,99.8200,99.8400,99.7700,99.8400,17
2012-01-26,09:55:00,99.8100,99.8100,99.8100,99.8100,1
2012-01-26,10:00:00,99.8400,99.8700,99.8400,99.8700,12
2012-01-26,10:05:00,99.8500,99.9200,99.8500,99.8600,40
2012-01-26,10:10:00,99.8600,99.8900,99.7700,99.8100,45
2012-01-26,10:15:00,99.7800,99.8200,99.7800,99.7800,18
2012-01-26,10:20:00,99.8100,99.8500,99.8100,99.8500,17
2012-01-26,10:25:00,99.8500,99.8500,99.8300,99.8400,15
2012-01-26,10:30:00,99.8600,99.8800,99.8100,99.8100,29
2012-01-26,10:35:00,99.8000,99.8400,99.8000,99.8400,10
2012-01-26,10:40:00,99.8400,99.8500,99.8100,99.8300,17
2012-01-26,10:45:00,99.8500,99.8600,99.8400,99.8500,15
2012-01-26,10:50:00,99.8400,99.9000,99.7200,99.7500,248
2012-01-26,10:55:00,99.7600,99.8500,99.7500,99.8300,71
2012-01-26,11:00:00,99.8500,99.8500,99.8100,99.8100,27
2012-01-26,11:05:00,99.8000,99.8400,99.8000,99.8200,33
2012-01-26,11:10:00,99.8400,99.8600,99.8200,99.8300,9
2012-01-26,11:15:00,99.8300,99.8400,99.8300,99.8300,8
2012-01-26,11:20:00,99.8500,99.8800,99.8400,99.8700,24
2012-01-26,11:25:00,99.8700,99.8700,99.8200,99.8300,10
2012-01-26,11:30:00,99.8300,99.8300,99.7900,99.8100,26
2012-01-26,11:35:00,99.8000,99.8000,99.7800,99.7800,34
2012-01-26,11:40:00,99.7800,99.8100,99.7700,99.8000,10
2012-01-26,11:45:00,99.8100,99.8600,99.8100,99.8300,93
2012-01-26,11:50:00,99.8500,99.8600,99.8500,99.8600,3
2012-01-26,11:55:00,99.8500,99.8500,99.8300,99.8300,8
2012-01-26,12:00:00,99.8400,99.8400,99.8400,99.8400,3
2012-01-26,12:05:00,99.8600,99.8600,99.8500,99.8600,10
2012-01-26,12:10:00,99.8600,99.9200,99.8600,99.9100,61
2012-01-26,12:15:00,99.9200,99.9500,99.9100,99.9400,60
2012-01-26,12:20:00,99.9500,100.0100,99.9500,100.0000,91
2012-01-26,12:25:00,100.0000,100.0000,99.9700,99.9800,14
2012-01-26,12:30:00,99.9900,99.9900,99.9700,99.9700,27
2012-01-26,12:35:00,99.9700,99.9900,99.9700,99.9800,32
2012-01-26,12:40:00,99.9800,100.0100,99.9800,100.0000,29
2012-01-26,12:45:00,100.0100,100.0100,99.9800,99.9800,17
2012-01-26,12:50:00,99.9800,100.0000,99.9700,99.9700,13
2012-01-26,12:55:00,99.9800,100.0200,99.9600,100.0200,51
2012-01-26,13:00:00,100.0200,100.1300,100.0200,100.0500,213
2012-01-26,13:05:00,100.0800,100.1900,100.0600,100.1700,123
2012-01-26,13:10:00,100.1900,100.1900,100.1400,100.1500,35
2012-01-26,13:15:00,100.1500,100.1500,100.0600,100.0800,69
2012-01-26,13:20:00,100.0800,100.1000,100.0700,100.0800,25
2012-01-26,13:25:00,100.0900,100.1000,100.0600,100.0800,28
2012-01-26,13:30:00,100.0600,100.1000,100.0600,100.0900,14
2012-01-26,13:35:00,100.1000,100.1300,100.0700,100.1000,62
2012-01-26,13:40:00,100.1000,100.1500,100.1000,100.1300,33
2012-01-26,13:45:00,100.1300,100.1300,100.0900,100.0900,17
2012-01-26,13:50:00,100.1300,100.1300,100.0700,100.0800,23
2012-01-26,13:55:00,100.0700,100.1800,100.0700,100.1600,35
2012-01-26,14:00:00,100.1500,100.1800,100.1300,100.1500,20
2012-01-26,14:05:00,100.1600,100.2400,100.1600,100.2000,96
2012-01-26,14:10:00,100.1800,100.2100,100.1800,100.2000,45
2012-01-26,14:15:00,100.2100,100.2300,100.1900,100.2000,48
2012-01-26,14:20:00,100.1900,100.2000,100.1600,100.1700,37
2012-01-26,14:25:00,100.1800,100.1900,100.1600,100.1600,33
2012-01-26,14:30:00,100.1500,100.2000,100.1400,100.1600,91
2012-01-26,14:35:00,100.1700,100.1800,100.1700,100.1700,29
2012-01-26,14:40:00,100.1800,100.2300,100.1800,100.1800,62
2012-01-26,14:45:00,100.1600,100.1600,100.1200,100.1600,29
2012-01-26,14:50:00,100.1400,100.1500,100.1300,100.1300,10
2012-01-26,14:55:00,100.1200,100.1300,100.0600,100.0800,64
2012-01-26,15:00:00,100.1000,100.1300,100.0900,100.1200,86
2012-01-26,15:05:00,100.1300,100.1800,100.1200,100.1600,91
2012-01-26,15:10:00,100.1600,100.1800,100.1100,100.1300,55
2012-01-26,15:15:00,100.1500,100.1500,100.0600,100.0800,61
2012-01-26,15:20:00,100.0700,100.0700,99.9500,100.0300,152
2012-01-26,15:25:00,100.0300,100.0500,99.8400,99.8400,186
2012-01-26,15:30:00,99.8500,99.9400,99.8100,99.9100,98
2012-01-26,15:35:00,99.9100,99.9500,99.9100,99.9300,73
2012-01-26,15:40:00,99.9400,99.9600,99.9100,99.9300,78
2012-01-26,15:45:00,99.9500,99.9600,99.9100,99.9400,67
2012-01-26,15:50:00,99.9200,99.9200,99.8000,99.8300,185
2012-01-26,15:55:00,99.8300,99.8500,99.7500,99.8100,109
2012-01-26,16:00:00,99.7800,100.0200,99.7700,99.9200,506
2012-01-26,16:05:00,99.9100,99.9400,99.7500,99.7800,401
2012-01-26,16:10:00,99.7700,99.8100,99.7100,99.7500,260
2012-01-26,16:15:00,99.7500,99.8200,99.6400,99.7700,486
2012-01-26,16:20:00,99.7600,99.8500,99.7400,99.7800,186
2012-01-26,16:25:00,99.8200,99.8500,99.7900,99.8200,139
2012-01-26,16:30:00,99.8300,99.8600,99.5100,99.5400,536
2012-01-26,16:35:00,99.5400,99.6200,99.4400,99.5700,294
2012-01-26,16:40:00,99.5800,99.6000,99.5100,99.5800,135
2012-01-26,16:45:00,99.5700,99.6000,99.4800,99.5000,209
2012-01-26,16:50:00,99.5000,99.5800,99.4500,99.4800,199
2012-01-26,16:55:00,99.4900,99.5600,99.4900,99.5200,124
2012-01-26,17:00:00,99.5100,99.5700,99.4800,99.5700,225
2012-01-26,17:05:00,99.5700,99.6600,99.5400,99.6100,277
2012-01-26,17:10:00,99.6200,99.7200,99.5300,99.6600,345
2012-01-26,17:15:00,99.6600,99.7300,99.6500,99.6700,194
2012-01-26,17:20:00,99.6700,99.7700,99.6700,99.7400,132
2012-01-26,17:25:00,99.7300,99.7400,99.6400,99.6900,235
2012-01-26,17:30:00,99.7000,99.7800,99.6600,99.7500,171
2012-01-26,17:35:00,99.7600,99.9200,99.7300,99.8800,252
2012-01-26,17:40:00,99.8800,100.0400,99.8200,99.9900,453
2012-01-26,17:45:00,100.0000,100.0800,99.9100,100.0500,500
2012-01-26,17:50:00,100.0700,100.0900,99.9900,100.0000,317
2012-01-26,17:55:00,99.9900,100.0500,99.9800,100.0400,214
2012-01-26,18:00:00,100.0400,100.1800,100.0300,100.1300,402
2012-01-26,18:05:00,100.1300,100.1700,100.0200,100.0600,465
2012-01-26,18:10:00,100.0700,100.0900,99.9800,100.0000,230
2012-01-26,18:15:00,99.9900,100.0100,99.9200,99.9600,361
2012-01-26,18:20:00,99.9500,99.9500,99.7700,99.8900,392
2012-01-26,18:25:00,99.9000,100.1700,99.8700,100.1300,821
2012-01-26,18:30:00,100.1300,100.3000,100.0900,100.2200,719
2012-01-26,18:35:00,100.2300,100.2800,100.1200,100.1500,309
2012-01-26,18:40:00,100.1400,100.2300,100.1400,100.2000,133
2012-01-26,18:45:00,100.2200,100.2800,100.0800,100.0900,377
2012-01-26,18:50:00,100.1000,100.1400,100.0000,100.1100,223
2012-01-26,18:55:00,100.1200,100.1200,100.0000,100.0200,109
2012-01-26,19:00:00,100.0200,100.1300,99.9900,100.0800,216
2012-01-26,19:05:00,100.0900,100.1700,100.0500,100.1500,254
2012-01-26,19:10:00,100.1400,100.1700,100.0700,100.0900,234
2012-01-26,19:15:00,100.1000,100.2200,100.1000,100.2100,220
2012-01-26,19:20:00,100.2000,100.2800,100.2000,100.2300,310
2012-01-26,19:25:00,100.2400,100.2600,100.1600,100.1900,181
2012-01-26,19:30:00,100.2000,100.3200,100.1900,100.2800,345
2012-01-26,19:35:00,100.2800,100.3000,100.2100,100.2200,276
2012-01-26,19:40:00,100.2100,100.2500,100.1400,100.1800,248
2012-01-26,19:45:00,100.1800,100.2700,100.1400,100.2400,172
2012-01-26,19:50:00,100.2500,100.2800,100.1700,100.2700,239
2012-01-26,19:55:00,100.2600,100.4600,100.2400,100.4400,1080
2012-01-26,20:00:00,100.4400,100.4400,100.3600,100.4200,337
2012-01-26,20:05:00,100.4400,100.7000,100.4300,100.6300,1268
2012-01-26,20:10:00,100.6200,100.6900,100.6000,100.6100,430
2012-01-26,20:15:00,100.6100,100.6900,100.6000,100.6600,280
2012-01-26,20:20:00,100.6800,100.8200,100.6800,100.7900,977
2012-01-26,20:25:00,100.7800,100.7800,100.6200,100.6700,371
2012-01-26,20:30:00,100.6600,100.8000,100.6200,100.6600,549
2012-01-26,20:35:00,100.6600,100.7000,100.5400,100.5900,423
2012-01-26,20:40:00,100.5700,100.7900,100.5700,100.7800,446
2012-01-26,20:45:00,100.7900,100.8500,100.6500,100.7100,757
2012-01-26,20:50:00,100.7000,100.8800,100.6500,100.8500,1039
2012-01-26,20:55:00,100.8400,100.9400,100.8000,100.9200,942
2012-01-26,21:00:00,100.9200,101.0000,100.7800,100.8100,1205
2012-01-26,21:05:00,100.8100,100.9500,100.8100,100.9300,921
2012-01-26,21:10:00,100.9300,100.9500,100.7800,100.8000,962
2012-01-26,21:15:00,100.8000,100.8700,100.7200,100.8600,1184
2012-01-26,21:20:00,100.8600,100.8700,100.7400,100.7500,821
2012-01-26,21:25:00,100.7600,100.7700,100.6600,100.7100,860
2012-01-26,21:30:00,100.7200,100.8600,100.6300,100.7700,1292
2012-01-26,21:35:00,100.7700,100.8100,100.6400,100.7200,1079
2012-01-26,21:40:00,100.7400,100.7600,100.6500,100.6800,510
2012-01-26,21:45:00,100.6800,100.8200,100.6800,100.7800,670
2012-01-26,21:50:00,100.7800,100.8600,100.7700,100.8400,726
2012-01-26,21:55:00,100.8500,100.9400,100.7900,100.8600,1261
2012-01-26,22:00:00,100.8700,101.1300,100.8600,101.0700,5447
2012-01-26,22:05:00,101.0700,101.1900,100.9900,101.0400,2672
2012-01-26,22:10:00,101.0500,101.2200,101.0200,101.1800,1760
2012-01-26,22:15:00,101.1800,101.1900,100.9700,101.0100,1789
2012-01-26,22:20:00,101.0100,101.1800,101.0100,101.1000,1732
2012-01-26,22:25:00,101.0900,101.3900,101.0900,101.3100,4517
2012-01-26,22:30:00,101.3100,101.3200,100.8200,100.8700,3649
2012-01-26,22:35:00,100.8600,101.0300,100.8200,100.9500,2151
2012-01-26,22:40:00,100.9500,101.1700,100.9300,101.0600,2074
2012-01-26,22:45:00,101.0400,101.1000,100.9000,101.0500,1853
2012-01-26,22:50:00,101.0600,101.2100,101.0600,101.1000,1868
2012-01-26,22:55:00,101.1100,101.3900,101.1000,101.2700,3145
2012-01-26,23:00:00,101.2700,101.3000,100.9000,101.1200,4587
2012-01-26,23:05:00,101.1200,101.2000,101.0200,101.0300,2516
2012-01-26,23:10:00,101.0300,101.0700,100.9500,100.9600,1529
2012-01-26,23:15:00,100.9600,101.0600,100.9000,100.9200,1722
2012-01-26,23:20:00,100.9200,100.9300,100.6700,100.7200,3641
2012-01-26,23:25:00,100.7200,100.7900,100.5100,100.5500,2472
2012-01-26,23:30:00,100.5500,100.6500,100.4800,100.6000,2391
2012-01-26,23:35:00,100.6100,100.6900,100.5300,100.6600,1828
2012-01-26,23:40:00,100.6600,100.7600,100.6300,100.6800,1858
2012-01-26,23:45:00,100.6800,100.7600,100.4100,100.4600,2933
2012-01-26,23:50:00,100.4700,100.5800,100.3800,100.5800,2045
2012-01-26,23:55:00,100.5700,100.6500,100.4600,100.4700,1805
2012-01-27,00:00:00,100.4900,100.8400,100.4300,100.7900,3252
2012-01-27,00:05:00,100.7900,100.8200,100.6200,100.6700,1821
2012-01-27,00:10:00,100.6500,100.7200,100.5400,100.6700,1471
2012-01-27,00:15:00,100.6600,100.7800,100.6400,100.6600,880
2012-01-27,00:20:00,100.6600,100.7000,100.5600,100.6300,1530
2012-01-27,00:25:00,100.6400,100.6800,100.3600,100.4300,3939
2012-01-27,00:30:00,100.4400,100.7100,100.4000,100.6700,2881
2012-01-27,00:35:00,100.6600,100.7100,100.5100,100.5200,1282
2012-01-27,00:40:00,100.5200,100.6400,100.4600,100.4700,880
2012-01-27,00:45:00,100.4800,100.6300,100.4600,100.5900,1065
2012-01-27,00:50:00,100.5900,100.7400,100.5500,100.6500,1534
2012-01-27,00:55:00,100.6500,100.7700,100.6200,100.6300,982
2012-01-27,01:00:00,100.6300,100.8100,100.5300,100.8000,1745
2012-01-27,01:05:00,100.8000,100.8400,100.5500,100.6200,1486
2012-01-27,01:10:00,100.6300,100.6300,100.5400,100.5700,1000
2012-01-27,01:15:00,100.5700,100.5700,100.3600,100.4400,2249
2012-01-27,01:20:00,100.4400,100.5600,100.3800,100.4900,1508
2012-01-27,01:25:00,100.4900,100.6100,100.4600,100.4700,899
2012-01-27,01:30:00,100.4700,100.5500,100.4200,100.4800,1096
2012-01-27,01:35:00,100.4700,100.5300,100.4200,100.4800,770
2012-01-27,01:40:00,100.4900,100.5200,100.3800,100.4200,751
2012-01-27,01:45:00,100.4200,100.5600,100.4200,100.5300,882
2012-01-27,01:50:00,100.5200,100.6400,100.4700,100.5600,1049
2012-01-27,01:55:00,100.5700,100.7200,100.5700,100.6900,685
2012-01-27,02:00:00,100.6900,100.7700,100.6400,100.7700,1061
2012-01-27,02:05:00,100.7600,100.7900,100.7000,100.7000,725
2012-01-27,02:10:00,100.7000,100.8900,100.6700,100.8700,1622
2012-01-27,02:15:00,100.8600,100.8800,100.7200,100.7200,631
2012-01-27,02:20:00,100.7300,100.8400,100.7300,100.8000,693
2012-01-27,02:25:00,100.8000,100.8300,100.6200,100.6700,1218
2012-01-27,02:30:00,100.6900,100.7300,100.5100,100.5100,1045
2012-01-27,02:35:00,100.5200,100.5400,100.0800,100.1000,4532
2012-01-27,02:40:00,100.1100,100.1400,99.9200,100.0100,4800
2012-01-27,02:45:00,100.0100,100.1400,99.9000,100.0700,1990
2012-01-27,02:50:00,100.0800,100.1500,99.9700,100.1500,1474
2012-01-27,02:55:00,100.1300,100.1500,99.8900,99.9000,1742
2012-01-27,03:00:00,99.9000,99.9000,99.5700,99.7400,5625
2012-01-27,03:05:00,99.7300,99.8200,99.5800,99.7900,2736
2012-01-27,03:10:00,99.7800,99.8000,99.3100,99.6100,5972
2012-01-27,03:15:00,99.6100,99.7000,99.5300,99.5800,3219
2012-01-27,03:20:00,99.5800,99.6600,99.2300,99.4100,4718
2012-01-27,03:25:00,99.4100,99.7700,99.3600,99.7500,6826
2012-01-27,03:30:00,99.7500,99.8600,99.7100,99.7800,2285
2012-01-27,03:35:00,99.7900,99.7900,99.6800,99.7400,967
2012-01-27,03:40:00,99.7400,99.7700,99.6800,99.7400,656
2012-01-27,03:45:00,99.7400,99.8600,99.7300,99.8300,582
2012-01-27,03:50:00,99.8300,99.9300,99.8200,99.8900,467
2012-01-27,03:55:00,99.8900,99.9300,99.8000,99.8200,530
2012-01-27,04:00:00,99.8200,99.8300,99.7100,99.7900,649
2012-01-27,04:05:00,99.7800,99.7900,99.6400,99.6800,814
2012-01-27,04:10:00,99.6600,99.8600,99.6400,99.8100,676
2012-01-27,04:15:00,99.8300,99.9300,99.7900,99.8400,799
2012-01-27,04:20:00,99.8300,99.8500,99.7200,99.7700,294
2012-01-27,04:25:00,99.7700,99.8300,99.7000,99.7100,394
2012-01-27,04:30:00,99.7100,99.7600,99.6700,99.7400,515
2012-01-27,04:35:00,99.7300,99.7800,99.6900,99.7700,114
2012-01-27,04:40:00,99.7700,99.8900,99.7700,99.8700,363
2012-01-27,04:45:00,99.8900,99.8900,99.8000,99.8400,189
2012-01-27,04:50:00,99.8300,99.8500,99.7400,99.7700,188
2012-01-27,04:55:00,99.7600,99.8800,99.7300,99.8600,322
2012-01-27,05:00:00,99.8800,99.9100,99.8600,99.9000,180
2012-01-27,05:05:00,99.9200,99.9300,99.8800,99.9000,157
2012-01-27,05:10:00,99.8900,99.9000,99.8500,99.8800,83
2012-01-27,05:15:00,99.8900,99.9700,99.8700,99.9300,117
2012-01-27,05:20:00,99.9500,99.9500,99.8900,99.8900,26
2012-01-27,05:25:00,99.8900,99.9100,99.8800,99.9000,15
2012-01-27,05:30:00,99.9100,99.9500,99.7000,99.9300,34
2012-01-27,05:35:00,99.9200,99.9500,99.9200,99.9300,44
2012-01-27,05:40:00,99.9400,99.9500,99.9200,99.9300,8
2012-01-27,05:45:00,99.9300,99.9400,99.9300,99.9300,18
2012-01-27,05:50:00,99.9500,99.9500,99.9000,99.9100,66
2012-01-27,05:55:00,99.9000,99.9000,99.8700,99.8700,34
2012-01-27,06:00:00,99.8700,99.8700,99.8300,99.8500,47
2012-01-27,06:05:00,99.8400,99.8800,99.8400,99.8800,35
2012-01-27,06:10:00,99.8700,99.9200,99.8400,99.8800,67
2012-01-27,07:00:00,99.9300,99.9500,99.8700,99.9400,56
2012-01-27,07:05:00,99.9400,99.9400,99.8800,99.8800,27
2012-01-27,07:10:00,99.9000,99.9200,99.9000,99.9000,6
2012-01-27,07:15:00,99.9000,99.9400,99.8300,99.8500,117
2012-01-27,07:20:00,99.8500,99.8800,99.8300,99.8400,23
2012-01-27,07:25:00,99.8300,99.8600,99.8300,99.8500,20
2012-01-27,07:30:00,99.8500,99.8800,99.8500,99.8800,6
2012-01-27,07:35:00,99.8500,99.8700,99.8500,99.8600,18
2012-01-27,07:40:00,99.8800,99.8800,99.8800,99.8800,2
2012-01-27,07:45:00,99.8900,99.8900,99.8300,99.8300,8
2012-01-27,07:50:00,99.8300,99.8700,99.8300,99.8400,28
2012-01-27,07:55:00,99.8300,99.8400,99.7600,99.7700,98
2012-01-27,08:00:00,99.7600,99.8000,99.7200,99.7200,60
2012-01-27,08:05:00,99.7200,99.7500,99.7100,99.7300,105
2012-01-27,08:10:00,99.7400,99.8300,99.7400,99.8100,108
2012-01-27,08:15:00,99.7900,99.8100,99.7700,99.7900,78
2012-01-27,08:20:00,99.7900,99.8000,99.7300,99.7400,36
2012-01-27,08:25:00,99.7200,99.7500,99.6800,99.6800,78
2012-01-27,08:30:00,99.6800,99.6900,99.6500,99.6500,45
2012-01-27,08:35:00,99.6700,99.7200,99.6700,99.7200,20
2012-01-27,08:40:00,99.7000,99.7300,99.6900,99.6900,15
2012-01-27,08:45:00,99.7000,99.7300,99.6900,99.7100,24
2012-01-27,08:50:00,99.7100,99.7200,99.6800,99.7000,15
2012-01-27,08:55:00,99.7200,99.7800,99.7000,99.7300,106
2012-01-27,09:00:00,99.7500,99.7500,99.6800,99.7500,48
2012-01-27,09:05:00,99.7400,99.7900,99.7400,99.7700,26
2012-01-27,09:10:00,99.7700,99.7800,99.7400,99.7800,9
2012-01-27,09:15:00,99.7500,99.7700,99.7100,99.7400,35
2012-01-27,09:20:00,99.7500,99.7900,99.7500,99.7700,18
2012-01-27,09:25:00,99.7500,99.7800,99.7200,99.7300,31
2012-01-27,09:30:00,99.7400,99.7800,99.7400,99.7600,11
2012-01-27,09:35:00,99.7700,99.8100,99.7500,99.8000,110
2012-01-27,09:40:00,99.7700,99.7900,99.7700,99.7800,15
2012-01-27,09:45:00,99.7800,99.8400,99.7600,99.8400,30
2012-01-27,09:50:00,99.8400,99.8700,99.8100,99.8600,62
2012-01-27,09:55:00,99.8700,99.8700,99.8100,99.8500,83
2012-01-27,10:00:00,99.8600,99.9100,99.8300,99.9100,56
2012-01-27,10:05:00,99.9100,99.9800,99.9000,99.9300,120
2012-01-27,10:10:00,99.9300,100.0300,99.9300,99.9500,174
2012-01-27,10:15:00,99.9700,100.0200,99.9500,99.9900,59
2012-01-27,10:20:00,100.0000,100.0100,99.9800,99.9800,28
2012-01-27,10:25:00,99.9700,100.0200,99.9700,100.0200,20
2012-01-27,10:30:00,100.0100,100.0100,99.9400,99.9500,31
2012-01-27,10:35:00,99.9500,99.9700,99.9400,99.9700,25
2012-01-27,10:40:00,99.9800,100.0100,99.9300,99.9300,39
2012-01-27,10:45:00,99.9400,99.9500,99.9200,99.9500,24
2012-01-27,10:50:00,99.9300,99.9600,99.8800,99.9000,90
2012-01-27,10:55:00,99.9000,99.9000,99.8800,99.9000,34
2012-01-27,11:00:00,99.9200,99.9700,99.9200,99.9600,45
2012-01-27,11:05:00,99.9600,99.9600,99.9100,99.9300,24
2012-01-27,11:10:00,99.9300,99.9300,99.8800,99.9100,31
2012-01-27,11:15:00,99.9100,99.9100,99.8700,99.9000,29
2012-01-27,11:20:00,99.9300,99.9500,99.9300,99.9500,14
2012-01-27,11:25:00,99.9500,99.9500,99.9000,99.9000,33
2012-01-27,11:30:00,99.9200,99.9300,99.9000,99.9000,5
2012-01-27,11:35:00,99.9100,99.9100,99.8300,99.8400,35
2012-01-27,11:40:00,99.8300,99.8700,99.8100,99.8200,81
2012-01-27,11:45:00,99.8000,99.8600,99.7900,99.8100,78
2012-01-27,11:50:00,99.8100,99.8800,99.8000,99.8500,55
2012-01-27,11:55:00,99.8600,99.9500,99.8600,99.9200,130
2012-01-27,12:00:00,99.9200,99.9400,99.7200,99.7700,378
2012-01-27,12:05:00,99.7800,99.9100,99.7800,99.8800,142
2012-01-27,12:10:00,99.8900,100.0400,99.8500,99.9300,319
2012-01-27,12:15:00,99.9400,99.9400,99.8200,99.8300,62
2012-01-27,12:20:00,99.8300,99.9500,99.8200,99.8200,44
2012-01-27,12:25:00,99.8100,99.8900,99.8100,99.8600,58
2012-01-27,12:30:00,99.8300,99.8300,99.7700,99.7700,75
2012-01-27,12:35:00,99.7800,99.9000,99.7700,99.8700,153
2012-01-27,12:40:00,99.8700,100.0100,99.8300,99.8600,301
2012-01-27,12:45:00,99.8300,99.8300,99.6400,99.7700,362
2012-01-27,12:50:00,99.7800,99.7800,99.7400,99.7600,33
2012-01-27,12:55:00,99.7500,99.8400,99.7500,99.8000,70
2012-01-27,13:00:00,99.7900,99.8500,99.7600,99.8200,50
2012-01-27,13:05:00,99.8500,99.8900,99.8500,99.8800,37
2012-01-27,13:10:00,99.8800,99.9300,99.8400,99.8600,58
2012-01-27,13:15:00,99.8400,99.8400,99.6300,99.7500,273
2012-01-27,13:20:00,99.7400,99.9300,99.7200,99.8400,247
2012-01-27,13:25:00,99.8300,99.8300,99.7800,99.8000,32
2012-01-27,13:30:00,99.7800,99.7800,99.7400,99.7700,23
2012-01-27,13:35:00,99.7500,99.8300,99.7500,99.8000,33
2012-01-27,13:40:00,99.7900,99.8000,99.7800,99.7800,27
2012-01-27,13:45:00,99.7800,99.7900,99.7600,99.7700,19
2012-01-27,13:50:00,99.7700,99.7800,99.7500,99.7500,27
2012-01-27,13:55:00,99.7300,99.7400,99.7300,99.7400,9
2012-01-27,14:00:00,99.7500,99.7600,99.7200,99.7300,19
2012-01-27,14:05:00,99.7500,99.7700,99.7500,99.7700,7
2012-01-27,14:10:00,99.7800,99.7800,99.7600,99.7700,13
2012-01-27,14:15:00,99.7700,99.8000,99.7700,99.8000,21
2012-01-27,14:20:00,99.7800,99.8200,99.7800,99.7900,61
2012-01-27,14:25:00,99.7800,99.7900,99.7500,99.7700,29
2012-01-27,14:30:00,99.7800,99.8100,99.7600,99.7600,16
2012-01-27,14:35:00,99.7800,99.7800,99.7600,99.7800,4
2012-01-27,14:40:00,99.7700,99.7900,99.7500,99.7800,69
2012-01-27,14:45:00,99.7700,99.8300,99.7700,99.8300,54
2012-01-27,14:50:00,99.8300,99.8800,99.8300,99.8700,52
2012-01-27,14:55:00,99.8700,99.9000,99.8300,99.8600,79
2012-01-27,15:00:00,99.8600,99.8800,99.8100,99.8100,68
2012-01-27,15:05:00,99.8100,99.8100,99.7500,99.7900,89
2012-01-27,15:10:00,99.7900,99.8000,99.6800,99.6800,112
2012-01-27,15:15:00,99.6800,99.7300,99.5000,99.5300,434
2012-01-27,15:20:00,99.5400,99.6400,99.5400,99.6300,70
2012-01-27,15:25:00,99.6200,99.6600,99.5800,99.6300,50
2012-01-27,15:30:00,99.6200,99.7200,99.6000,99.7200,83
2012-01-27,15:35:00,99.7200,99.7200,99.6400,99.6800,56
2012-01-27,15:40:00,99.6600,99.6800,99.6000,99.6600,56
2012-01-27,15:45:00,99.6500,99.6800,99.5800,99.6100,134
2012-01-27,15:50:00,99.5900,99.6200,99.4000,99.4300,364
2012-01-27,15:55:00,99.4300,99.5000,99.4100,99.4700,210
2012-01-27,16:00:00,99.4700,99.5500,99.4300,99.4400,240
2012-01-27,16:05:00,99.4300,99.5500,99.4100,99.5200,120
2012-01-27,16:10:00,99.5300,99.5800,99.4900,99.5700,167
2012-01-27,16:15:00,99.5700,99.6500,99.5200,99.6000,190
2012-01-27,16:20:00,99.6100,99.6400,99.5700,99.6100,118
2012-01-27,16:25:00,99.6100,99.6100,99.4500,99.4700,331
2012-01-27,16:30:00,99.4900,99.6500,99.4700,99.6500,239
2012-01-27,16:35:00,99.6400,99.6800,99.5700,99.5800,272
2012-01-27,16:40:00,99.5900,99.7000,99.5900,99.6200,258
2012-01-27,16:45:00,99.6100,99.6800,99.5900,99.6700,97
2012-01-27,16:50:00,99.6600,99.7500,99.6100,99.7300,460
2012-01-27,16:55:00,99.7500,99.7700,99.6800,99.6800,146
2012-01-27,17:00:00,99.6800,99.8100,99.6800,99.7900,215
2012-01-27,17:05:00,99.7900,99.8400,99.6900,99.7400,261
2012-01-27,17:10:00,99.7500,99.9600,99.7500,99.9500,421
2012-01-27,17:15:00,99.9400,100.0300,99.8800,99.9600,313
2012-01-27,17:20:00,99.9800,100.0400,99.9000,99.9800,255
2012-01-27,17:25:00,99.9800,100.0100,99.9000,99.9900,216
2012-01-27,17:30:00,100.0200,100.0300,99.9400,99.9700,167
2012-01-27,17:35:00,99.9800,100.0000,99.9000,99.9600,249
2012-01-27,17:40:00,99.9700,100.1200,99.9300,100.1200,503
2012-01-27,17:45:00,100.1300,100.1900,100.0600,100.1600,408
2012-01-27,17:50:00,100.1600,100.2400,100.1100,100.1400,517
2012-01-27,17:55:00,100.1500,100.2500,100.1300,100.2100,404
2012-01-27,18:00:00,100.2100,100.4000,100.1900,100.4000,833
2012-01-27,18:05:00,100.4000,100.5000,100.3700,100.4700,666
2012-01-27,18:10:00,100.4600,100.4700,100.3200,100.3300,491
2012-01-27,18:15:00,100.3400,100.4000,100.2700,100.2900,296
2012-01-27,18:20:00,100.2900,100.3300,100.2200,100.3300,292
2012-01-27,18:25:00,100.3200,100.3200,100.2600,100.2600,99
2012-01-27,18:30:00,100.2600,100.3100,100.2400,100.2900,168
2012-01-27,18:35:00,100.2800,100.2900,100.1800,100.1800,142
2012-01-27,18:40:00,100.1800,100.2300,100.1400,100.1600,218
2012-01-27,18:45:00,100.1500,100.1900,100.1200,100.1500,196
2012-01-27,18:50:00,100.1500,100.2200,100.1300,100.1900,204
2012-01-27,18:55:00,100.1900,100.3100,100.1900,100.2800,213
2012-01-27,19:00:00,100.2800,100.3500,100.2700,100.3000,209
2012-01-27,19:05:00,100.3000,100.3000,100.2300,100.2300,78
2012-01-27,19:10:00,100.2200,100.2300,100.1200,100.1300,204
2012-01-27,19:15:00,100.1300,100.1800,100.0900,100.1700,285
2012-01-27,19:20:00,100.1700,100.2200,100.1400,100.2200,86
2012-01-27,19:25:00,100.1900,100.2400,100.1700,100.1900,82
2012-01-27,19:30:00,100.2000,100.2200,100.1600,100.2100,78
2012-01-27,19:35:00,100.2300,100.2600,100.1500,100.1500,134
2012-01-27,19:40:00,100.1500,100.1700,100.0900,100.1000,179
2012-01-27,19:45:00,100.0900,100.1200,100.0700,100.0900,452
2012-01-27,19:50:00,100.0900,100.1100,99.9300,99.9500,668
2012-01-27,19:55:00,99.9600,100.0900,99.9600,100.0600,401
2012-01-27,20:00:00,100.0600,100.1000,99.9000,100.0000,403
2012-01-27,20:05:00,99.9800,99.9900,99.9100,99.9700,139
2012-01-27,20:10:00,99.9800,100.0800,99.9600,100.0500,200
2012-01-27,20:15:00,100.0700,100.1600,100.0200,100.1400,385
2012-01-27,20:20:00,100.1400,100.2100,100.1300,100.1600,592
2012-01-27,20:25:00,100.1600,100.2000,100.1200,100.1400,1227
2012-01-27,20:30:00,100.1400,100.2300,100.1100,100.1500,722
2012-01-27,20:35:00,100.1400,100.2500,100.1100,100.2300,456
2012-01-27,20:40:00,100.2400,100.3000,100.1900,100.3000,421
2012-01-27,20:45:00,100.2900,100.3100,100.1900,100.2000,192
2012-01-27,20:50:00,100.2000,100.2300,100.1200,100.1500,220
2012-01-27,20:55:00,100.1700,100.2200,100.0900,100.0900,275
2012-01-27,21:00:00,100.0800,100.2000,100.0100,100.1600,563
2012-01-27,21:05:00,100.1500,100.2100,100.0700,100.1500,430
2012-01-27,21:10:00,100.1400,100.2600,100.0900,100.2500,378
2012-01-27,21:15:00,100.2400,100.2600,100.1200,100.1600,216
2012-01-27,21:20:00,100.1600,100.2600,100.1600,100.1700,290
2012-01-27,21:25:00,100.1800,100.3300,100.1800,100.2400,561
2012-01-27,21:30:00,100.2400,100.2400,99.7600,99.7700,3118
2012-01-27,21:35:00,99.7700,99.9300,99.6600,99.9000,1626
2012-01-27,21:40:00,99.9000,99.9100,99.6100,99.6300,1782
2012-01-27,21:45:00,99.6300,99.7200,99.4600,99.5100,1850
2012-01-27,21:50:00,99.5200,99.6800,99.4800,99.5700,1474
2012-01-27,21:55:00,99.5700,99.6700,99.5200,99.5400,1144
2012-01-27,22:00:00,99.5400,99.6100,99.3000,99.5000,4301
2012-01-27,22:05:00,99.5000,99.5300,99.3300,99.5100,2500
2012-01-27,22:10:00,99.5100,99.5400,99.3000,99.3900,2042
2012-01-27,22:15:00,99.3900,99.6600,99.3600,99.5700,2590
2012-01-27,22:20:00,99.5500,99.6600,99.4900,99.5900,1421
2012-01-27,22:25:00,99.6100,99.7200,99.5400,99.5800,2841
2012-01-27,22:30:00,99.5900,99.8500,99.5000,99.8100,2620
2012-01-27,22:35:00,99.8200,100.1200,99.8100,100.0900,4386
2012-01-27,22:40:00,100.0900,100.1500,99.9700,100.1400,2695
2012-01-27,22:45:00,100.1500,100.3900,100.1400,100.2100,4098
2012-01-27,22:50:00,100.2200,100.2700,100.1400,100.2200,1896
2012-01-27,22:55:00,100.2100,100.3400,100.0700,100.1100,2990
2012-01-27,23:00:00,100.1100,100.2100,99.9700,100.0100,2982
2012-01-27,23:05:00,100.0100,100.0600,99.8400,99.9800,2647
2012-01-27,23:10:00,99.9800,100.0400,99.8200,100.0200,2143
2012-01-27,23:15:00,100.0200,100.2000,100.0000,100.0900,2870
2012-01-27,23:20:00,100.0900,100.2000,100.0200,100.1100,1410
2012-01-27,23:25:00,100.1100,100.1800,100.0200,100.0300,1486
2012-01-27,23:30:00,100.0500,100.2700,99.9700,99.9900,2627
2012-01-27,23:35:00,99.9900,100.0100,99.8500,99.9200,1889
2012-01-27,23:40:00,99.9100,99.9500,99.7700,99.9300,1957
2012-01-27,23:45:00,99.9200,99.9400,99.7700,99.9400,1936
2012-01-27,23:50:00,99.9400,100.0400,99.8800,99.9900,1692
2012-01-27,23:55:00,99.9900,100.0200,99.8300,99.9500,1419
2012-01-28,00:00:00,99.9600,100.1400,99.9400,100.0200,2212
2012-01-28,00:05:00,100.0200,100.2000,100.0200,100.1400,1955
2012-01-28,00:10:00,100.1500,100.2000,100.0800,100.1800,1686
2012-01-28,00:15:00,100.1800,100.6300,100.1800,100.4800,8491
2012-01-28,00:20:00,100.4800,100.5200,100.1800,100.1900,4083
2012-01-28,00:25:00,100.1800,100.3300,100.0500,100.1700,5379
2012-01-28,00:30:00,100.1800,100.2400,100.0700,100.1000,2307
2012-01-28,00:35:00,100.1000,100.1000,99.8600,99.9500,3103
2012-01-28,00:40:00,99.9500,99.9900,99.7100,99.7400,2753
2012-01-28,00:45:00,99.7300,99.8500,99.6600,99.8300,2217
2012-01-28,00:50:00,99.8300,99.9000,99.7800,99.8900,1482
2012-01-28,00:55:00,99.8900,99.9800,99.8100,99.8500,1987
2012-01-28,01:00:00,99.8600,99.9900,99.8500,99.9200,2115
2012-01-28,01:05:00,99.9200,99.9500,99.6700,99.6900,2426
2012-01-28,01:10:00,99.6900,99.6900,99.5300,99.6100,2263
2012-01-28,01:15:00,99.6000,99.6400,99.4100,99.5400,2984
2012-01-28,01:20:00,99.5400,99.5900,99.4800,99.4800,1735
2012-01-28,01:25:00,99.4800,99.4900,99.3400,99.4100,2210
2012-01-28,01:30:00,99.4100,99.4800,99.1300,99.4500,4591
2012-01-28,01:35:00,99.4500,99.6200,99.3900,99.5400,1747
2012-01-28,01:40:00,99.5500,99.6800,99.5000,99.6400,1095
2012-01-28,01:45:00,99.6300,99.6900,99.5700,99.6900,1094
2012-01-28,01:50:00,99.6800,99.6900,99.4100,99.4600,935
2012-01-28,01:55:00,99.4400,99.6100,99.3100,99.3600,2177
2012-01-28,02:00:00,99.3700,99.5100,99.2600,99.4600,2063
2012-01-28,02:05:00,99.4600,99.6400,99.3900,99.6200,1300
2012-01-28,02:10:00,99.6200,99.6600,99.5100,99.5600,1015
2012-01-28,02:15:00,99.5600,99.7700,99.5300,99.7400,1674
2012-01-28,02:20:00,99.7400,99.7500,99.5500,99.5700,1227
2012-01-28,02:25:00,99.5800,99.7000,99.5200,99.5900,1063
2012-01-28,02:30:00,99.6100,99.7000,99.5300,99.6900,970
2012-01-28,02:35:00,99.6900,99.9000,99.6700,99.8200,2228
2012-01-28,02:40:00,99.8300,99.9500,99.8300,99.9300,1407
2012-01-28,02:45:00,99.9300,100.0700,99.9300,100.0100,1716
2012-01-28,02:50:00,100.0200,100.0400,99.8700,99.8700,1367
2012-01-28,02:55:00,99.8800,99.8800,99.7800,99.8500,941
2012-01-28,03:00:00,99.8400,99.9600,99.7100,99.7200,1570
2012-01-28,03:05:00,99.7100,99.7200,99.5500,99.5800,1343
2012-01-28,03:10:00,99.5800,99.6000,99.4700,99.5900,1866
2012-01-28,03:15:00,99.5800,99.5800,99.4400,99.4400,1857
2012-01-28,03:20:00,99.4500,99.6500,99.3500,99.5500,2664
2012-01-28,03:25:00,99.5400,99.7300,99.4500,99.4700,4185
2012-01-28,03:30:00,99.4700,99.6300,99.4600,99.5800,1188
2012-01-28,03:35:00,99.5800,99.6600,99.5700,99.6200,640
2012-01-28,03:40:00,99.6100,99.6400,99.5900,99.6100,353
2012-01-28,03:45:00,99.6200,99.6200,99.5300,99.5600,454
2012-01-28,03:50:00,99.5600,99.5900,99.5100,99.5300,351
2012-01-28,03:55:00,99.5300,99.5700,99.5100,99.5500,253
2012-01-28,04:00:00,99.5600,99.6400,99.5500,99.6100,291
2012-01-28,04:05:00,99.6000,99.6200,99.5600,99.5900,186
2012-01-28,04:10:00,99.6000,99.7400,99.6000,99.6600,652
2012-01-28,04:15:00,99.6700,99.7300,99.6300,99.6600,585
2012-01-28,04:20:00,99.6700,99.7200,99.6500,99.6800,225
2012-01-28,04:25:00,99.6600,99.7100,99.6500,99.7100,239
2012-01-28,04:30:00,99.7100,99.7200,99.6600,99.6900,242
2012-01-28,04:35:00,99.6800,99.7100,99.6700,99.6800,89
2012-01-28,04:40:00,99.6700,99.6800,99.6400,99.6600,162
2012-01-28,04:45:00,99.6500,99.6900,99.6000,99.6200,244
2012-01-28,04:50:00,99.6100,99.6700,99.6000,99.6700,133
2012-01-28,04:55:00,99.6700,99.6900,99.6100,99.6800,320
2012-01-28,05:00:00,99.6800,99.6900,99.6100,99.6100,329
2012-01-28,05:05:00,99.6100,99.6100,99.5600,99.5600,133
2012-01-28,05:10:00,99.5800,99.5900,99.5300,99.5600,204
2012-01-28,05:15:00,99.5800,99.6100,99.5600,99.5900,56
2012-01-28,05:20:00,99.6100,99.6700,99.5900,99.6300,205
2012-01-28,05:25:00,99.6300,99.7500,99.6300,99.7500,135
2012-01-28,05:30:00,99.7600,99.8000,99.5600,99.7900,76
2012-01-28,05:35:00,99.7900,99.8200,99.7700,99.7700,55
2012-01-28,05:40:00,99.7600,99.7700,99.7200,99.7200,35
2012-01-28,05:45:00,99.7200,99.7200,99.7100,99.7100,16
2012-01-28,05:50:00,99.7000,99.7200,99.7000,99.7200,19
2012-01-28,05:55:00,99.7300,99.7300,99.6900,99.7100,59
2012-01-28,06:00:00,99.7100,99.7400,99.6900,99.7300,53
2012-01-28,06:05:00,99.7300,99.7400,99.7200,99.7400,28
2012-01-28,06:10:00,99.7500,99.7800,99.7200,99.7600,133
2012-01-30,07:00:00,100.0000,100.0500,99.6300,99.7300,312
2012-01-30,07:05:00,99.7300,99.7600,99.5900,99.6400,111
2012-01-30,07:10:00,99.6100,99.6900,99.5100,99.6900,151
2012-01-30,07:15:00,99.6900,99.7400,99.6600,99.6800,46
2012-01-30,07:20:00,99.6600,99.7500,99.6500,99.7300,34
2012-01-30,07:25:00,99.7100,99.7800,99.7100,99.7700,51
2012-01-30,07:30:00,99.7600,99.7800,99.7500,99.7600,60
2012-01-30,07:35:00,99.7600,99.8000,99.7100,99.7600,66
2012-01-30,07:40:00,99.7600,99.7600,99.7000,99.7300,14
2012-01-30,07:45:00,99.7300,99.7300,99.6500,99.6500,42
2012-01-30,07:50:00,99.6500,99.6500,99.4300,99.4700,210
2012-01-30,07:55:00,99.4600,99.5300,99.3600,99.5200,151
2012-01-30,08:00:00,99.5100,99.5700,99.5100,99.5500,34
2012-01-30,08:05:00,99.5700,99.5700,99.5000,99.5400,69
2012-01-30,08:10:00,99.5400,99.5800,99.5100,99.5600,84
2012-01-30,08:15:00,99.5400,99.5400,99.4100,99.4600,117
2012-01-30,08:20:00,99.4600,99.5000,99.4200,99.4400,47
2012-01-30,08:25:00,99.4400,99.5300,99.4400,99.4700,75
2012-01-30,08:30:00,99.4600,99.4900,99.4400,99.4900,28
2012-01-30,08:35:00,99.4900,99.4900,99.4200,99.4900,42
2012-01-30,08:40:00,99.4800,99.5500,99.4800,99.4900,65
2012-01-30,08:45:00,99.5100,99.5100,99.4200,99.4200,87
2012-01-30,08:50:00,99.4600,99.4600,99.4000,99.4400,59
2012-01-30,08:55:00,99.4400,99.4700,99.4400,99.4500,22
2012-01-30,09:00:00,99.4600,99.4600,99.2000,99.2800,419
2012-01-30,09:05:00,99.2800,99.3700,99.2700,99.3700,188
2012-01-30,09:10:00,99.3600,99.3700,99.2500,99.2800,57
2012-01-30,09:15:00,99.3000,99.3300,99.2900,99.3300,34
2012-01-30,09:20:00,99.3400,99.3400,99.2500,99.2700,110
2012-01-30,09:25:00,99.2500,99.2700,99.1900,99.2200,147
2012-01-30,09:30:00,99.2100,99.2500,99.2100,99.2300,138
2012-01-30,09:35:00,99.2300,99.2300,99.0700,99.1100,376
2012-01-30,09:40:00,99.1200,99.1500,99.0800,99.1200,129
2012-01-30,09:45:00,99.1200,99.1700,99.1100,99.1500,99
2012-01-30,09:50:00,99.1600,99.2200,99.1100,99.2000,69
2012-01-30,09:55:00,99.2000,99.2300,99.1500,99.1900,79
2012-01-30,10:00:00,99.1800,99.1800,99.0700,99.1300,123
2012-01-30,10:05:00,99.1500,99.1500,99.0600,99.1200,59
2012-01-30,10:10:00,99.1100,99.2800,99.0800,99.2000,425
2012-01-30,10:15:00,99.1900,99.2400,99.1400,99.1400,65
2012-01-30,10:20:00,99.1400,99.1900,99.1300,99.1900,25
2012-01-30,10:25:00,99.1700,99.1700,99.0900,99.1000,106
2012-01-30,10:30:00,99.1000,99.1000,98.9200,99.0300,645
2012-01-30,10:35:00,99.0200,99.0300,98.9900,99.0000,60
2012-01-30,10:40:00,98.9900,99.0300,98.9900,99.0000,42
2012-01-30,10:45:00,98.9900,99.0100,98.9500,98.9900,106
2012-01-30,10:50:00,98.9900,99.0100,98.9600,99.0100,31
2012-01-30,10:55:00,99.0100,99.0800,99.0100,99.0400,94
2012-01-30,11:00:00,99.0500,99.1100,99.0200,99.0700,115
2012-01-30,11:05:00,99.0600,99.0900,99.0500,99.0600,67
2012-01-30,11:10:00,99.0500,99.1000,99.0500,99.1000,20
2012-01-30,11:15:00,99.0900,99.1000,99.0600,99.1000,40
2012-01-30,11:20:00,99.1000,99.1800,99.0900,99.1500,115
2012-01-30,11:25:00,99.1400,99.1800,99.1400,99.1500,85
2012-01-30,11:30:00,99.1300,99.1300,99.0700,99.1300,38
2012-01-30,11:35:00,99.1500,99.1500,99.0800,99.0800,28
2012-01-30,11:40:00,99.1100,99.1300,99.0700,99.1200,43
2012-01-30,11:45:00,99.1200,99.1400,99.1000,99.1000,23
2012-01-30,11:50:00,99.1000,99.1100,99.0700,99.0800,33
2012-01-30,11:55:00,99.0800,99.1200,99.0800,99.1100,35
2012-01-30,12:00:00,99.1000,99.1400,99.0900,99.1000,36
2012-01-30,12:05:00,99.1000,99.1200,99.0900,99.1100,18
2012-01-30,12:10:00,99.1100,99.1500,99.1000,99.1500,21
2012-01-30,12:15:00,99.1300,99.1300,99.0900,99.1000,15
2012-01-30,12:20:00,99.1000,99.1400,99.0800,99.1000,20
2012-01-30,12:25:00,99.0900,99.0900,99.0500,99.0600,43
2012-01-30,12:30:00,99.0900,99.0900,99.0300,99.0400,70
2012-01-30,12:35:00,99.0300,99.0400,99.0000,99.0100,87
2012-01-30,12:40:00,99.0200,99.0700,99.0200,99.0700,18
2012-01-30,12:45:00,99.0700,99.0800,99.0400,99.0800,40
2012-01-30,12:50:00,99.1000,99.1300,99.0900,99.1300,36
2012-01-30,12:55:00,99.1300,99.1400,98.9300,98.9900,368
2012-01-30,13:00:00,98.9900,99.0400,98.9700,99.0200,71
2012-01-30,13:05:00,99.0300,99.0400,99.0100,99.0100,23
2012-01-30,13:10:00,99.0000,99.0200,98.9800,99.0200,29
2012-01-30,13:15:00,99.0100,99.0200,99.0000,99.0200,19
2012-01-30,13:20:00,99.0200,99.0700,99.0000,99.0600,67
2012-01-30,13:25:00,99.0600,99.0600,99.0200,99.0600,39
2012-01-30,13:30:00,99.0600,99.0700,99.0300,99.0700,38
2012-01-30,13:35:00,99.0700,99.1200,99.0300,99.0500,59
2012-01-30,13:40:00,99.0200,99.0200,99.0000,99.0100,35
2012-01-30,13:45:00,99.0000,99.0000,98.9500,98.9600,94
2012-01-30,13:50:00,98.9800,99.0000,98.9700,98.9700,50
2012-01-30,13:55:00,98.9700,98.9800,98.9500,98.9500,80
2012-01-30,14:00:00,98.9500,98.9500,98.8500,98.8900,252
2012-01-30,14:05:00,98.8900,98.9500,98.8900,98.9400,46
2012-01-30,14:10:00,98.9300,98.9400,98.8600,98.8700,96
2012-01-30,14:15:00,98.8700,98.9100,98.8500,98.9000,33
2012-01-30,14:20:00,98.9100,98.9100,98.8600,98.8700,20
2012-01-30,14:25:00,98.8800,98.9000,98.8200,98.8300,63
2012-01-30,14:30:00,98.8500,98.8600,98.8000,98.8300,81
2012-01-30,14:35:00,98.8100,98.8300,98.8000,98.8200,26
2012-01-30,14:40:00,98.8300,98.8500,98.8000,98.8300,85
2012-01-30,14:45:00,98.8300,98.8500,98.7900,98.7900,57
2012-01-30,14:50:00,98.7900,98.8100,98.7700,98.7900,135
2012-01-30,14:55:00,98.8000,98.8200,98.7400,98.7600,182
2012-01-30,15:00:00,98.7500,98.8400,98.7400,98.8300,228
2012-01-30,15:05:00,98.8400,98.8400,98.7900,98.8200,61
2012-01-30,15:10:00,98.8400,98.9000,98.8300,98.8800,115
2012-01-30,15:15:00,98.8900,98.9000,98.8000,98.8200,116
2012-01-30,15:20:00,98.8300,98.8900,98.8000,98.8400,51
2012-01-30,15:25:00,98.8500,98.8900,98.8300,98.8600,90
2012-01-30,15:30:00,98.8700,98.9400,98.8500,98.9300,89
2012-01-30,15:35:00,98.9200,98.9900,98.9000,98.9700,106
2012-01-30,15:40:00,98.9700,98.9900,98.9000,98.9800,103
2012-01-30,15:45:00,99.0000,99.0200,98.9700,98.9800,69
2012-01-30,15:50:00,98.9800,98.9900,98.9400,98.9600,81
2012-01-30,15:55:00,98.9500,98.9700,98.8800,98.9300,153
2012-01-30,16:00:00,98.9200,98.9200,98.7800,98.8400,307
2012-01-30,16:05:00,98.8400,99.0100,98.8400,98.9800,291
2012-01-30,16:10:00,98.9900,98.9900,98.8800,98.9700,300
2012-01-30,16:15:00,98.9800,99.0900,98.9500,99.0600,254
2012-01-30,16:20:00,99.0700,99.1000,99.0200,99.0700,195
2012-01-30,16:25:00,99.0800,99.2400,99.0700,99.2200,530
2012-01-30,16:30:00,99.2200,99.2300,99.0400,99.1000,297
2012-01-30,16:35:00,99.0900,99.1000,99.0500,99.0600,138
2012-01-30,16:40:00,99.0600,99.0700,98.9900,99.0000,174
2012-01-30,16:45:00,99.0000,99.0000,98.9200,98.9300,209
2012-01-30,16:50:00,98.9200,98.9400,98.8500,98.9400,323
2012-01-30,16:55:00,98.9400,98.9600,98.9000,98.9300,210
2012-01-30,17:00:00,98.9200,98.9300,98.8500,98.9200,296
2012-01-30,17:05:00,98.9200,98.9300,98.7700,98.8300,385
2012-01-30,17:10:00,98.8300,98.8500,98.7100,98.8200,512
2012-01-30,17:15:00,98.8300,98.8400,98.7500,98.8300,383
2012-01-30,17:20:00,98.8300,98.8800,98.7600,98.8800,347
2012-01-30,17:25:00,98.8700,98.9900,98.8700,98.9800,266
2012-01-30,17:30:00,98.9700,98.9900,98.8800,98.9100,140
2012-01-30,17:35:00,98.9100,98.9800,98.8500,98.9300,184
2012-01-30,17:40:00,98.9200,98.9900,98.9000,98.9500,208
2012-01-30,17:45:00,98.9700,99.0000,98.9400,98.9900,152
2012-01-30,17:50:00,98.9600,98.9600,98.8900,98.9000,134
2012-01-30,17:55:00,98.8900,98.9900,98.8800,98.9400,123
2012-01-30,18:00:00,98.9300,98.9500,98.9000,98.9500,154
2012-01-30,18:05:00,98.9500,98.9600,98.8400,98.8800,124
2012-01-30,18:10:00,98.8800,98.8900,98.8200,98.8500,195
2012-01-30,18:15:00,98.8400,98.9000,98.7700,98.8300,229
2012-01-30,18:20:00,98.8300,98.8900,98.8000,98.8700,100
2012-01-30,18:25:00,98.8600,99.1000,98.8500,99.0700,344
2012-01-30,18:30:00,99.0800,99.1800,99.0200,99.1500,385
2012-01-30,18:35:00,99.1600,99.2200,99.1500,99.1600,312
2012-01-30,18:40:00,99.1700,99.1800,99.0500,99.0700,313
2012-01-30,18:45:00,99.0800,99.0800,98.9800,99.0400,198
2012-01-30,18:50:00,99.0400,99.0900,98.9900,99.0200,236
2012-01-30,18:55:00,99.0200,99.0700,98.9800,99.0200,138
2012-01-30,19:00:00,99.0200,99.0600,98.9300,99.0200,188
2012-01-30,19:05:00,99.0200,99.0900,98.9900,99.0300,258
2012-01-30,19:10:00,99.0200,99.0200,98.9200,98.9700,224
2012-01-30,19:15:00,98.9700,99.0400,98.9300,98.9900,150
2012-01-30,19:20:00,99.0000,99.1100,98.9800,99.1100,174
2012-01-30,19:25:00,99.1000,99.1000,99.0600,99.1000,128
2012-01-30,19:30:00,99.0700,99.1000,98.9500,99.1000,299
2012-01-30,19:35:00,99.1000,99.2400,99.1000,99.2000,414
2012-01-30,19:40:00,99.2000,99.3000,99.2000,99.2200,330
2012-01-30,19:45:00,99.2200,99.2700,99.2000,99.2200,177
2012-01-30,19:50:00,99.2200,99.2900,99.2000,99.2500,160
2012-01-30,19:55:00,99.2500,99.2800,99.2000,99.2000,144
2012-01-30,20:00:00,99.1900,99.2400,99.1800,99.2100,143
2012-01-30,20:05:00,99.2100,99.2300,99.1200,99.1200,219
2012-01-30,20:10:00,99.1200,99.1300,99.0200,99.0400,465
2012-01-30,20:15:00,99.0700,99.1100,99.0100,99.0900,1150
2012-01-30,20:20:00,99.1000,99.1400,99.0400,99.0600,797
2012-01-30,20:25:00,99.0600,99.0600,98.9500,98.9700,405
2012-01-30,20:30:00,98.9600,98.9900,98.8800,98.9100,433
2012-01-30,20:35:00,98.9200,98.9500,98.8400,98.9200,674
2012-01-30,20:40:00,98.9300,98.9800,98.8800,98.9700,279
2012-01-30,20:45:00,98.9700,99.1300,98.9600,99.1000,550
2012-01-30,20:50:00,99.0900,99.0900,98.9800,99.0100,1174
2012-01-30,20:55:00,98.9900,99.0400,98.9700,98.9900,1032
2012-01-30,21:00:00,98.9900,99.0500,98.9200,99.0200,445
2012-01-30,21:05:00,99.0200,99.1300,99.0200,99.0900,838
2012-01-30,21:10:00,99.0900,99.1700,99.0600,99.1300,482
2012-01-30,21:15:00,99.1300,99.1600,99.0700,99.0800,278
2012-01-30,21:20:00,99.0900,99.1100,99.0000,99.0100,348
2012-01-30,21:25:00,99.0200,99.0500,98.9500,98.9700,269
2012-01-30,21:30:00,98.9700,99.2000,98.9300,99.0100,921
2012-01-30,21:35:00,99.0000,99.0100,98.7500,98.8000,1428
2012-01-30,21:40:00,98.7800,98.8800,98.6800,98.8300,1143
2012-01-30,21:45:00,98.8300,99.0700,98.7500,99.0400,913
2012-01-30,21:50:00,99.0400,99.1500,98.9800,99.0600,967
2012-01-30,21:55:00,99.0600,99.1000,98.8200,98.8900,1144
2012-01-30,22:00:00,98.8900,98.9100,98.5600,98.6800,4354
2012-01-30,22:05:00,98.6700,98.6900,98.5200,98.5700,2165
2012-01-30,22:10:00,98.5600,98.7100,98.5400,98.6700,3094
2012-01-30,22:15:00,98.6600,98.7300,98.6200,98.6600,2364
2012-01-30,22:20:00,98.6600,98.6900,98.5500,98.6400,1050
2012-01-30,22:25:00,98.6400,98.7300,98.5700,98.7200,764
2012-01-30,22:30:00,98.7200,98.7600,98.5000,98.6900,2644
2012-01-30,22:35:00,98.7100,98.8900,98.6400,98.8800,2785
2012-01-30,22:40:00,98.8900,98.8900,98.7400,98.8400,1316
2012-01-30,22:45:00,98.8400,98.8700,98.6600,98.6700,1283
2012-01-30,22:50:00,98.6700,98.7900,98.6100,98.7200,1552
2012-01-30,22:55:00,98.7200,98.9300,98.6700,98.8500,1802
2012-01-30,23:00:00,98.8600,98.8900,98.7600,98.8200,1500
2012-01-30,23:05:00,98.8100,98.8600,98.6000,98.7200,1668
2012-01-30,23:10:00,98.7100,98.7100,98.5300,98.6200,2463
2012-01-30,23:15:00,98.6200,98.8400,98.5500,98.8100,2086
2012-01-30,23:20:00,98.7900,99.0000,98.7600,98.9600,2330
2012-01-30,23:25:00,98.9700,98.9800,98.8000,98.8200,1557
2012-01-30,23:30:00,98.8300,99.0900,98.8100,99.0300,2149
2012-01-30,23:35:00,99.0400,99.1600,99.0200,99.0900,1906
2012-01-30,23:40:00,99.0900,99.1600,99.0200,99.1300,1455
2012-01-30,23:45:00,99.1400,99.3000,99.1400,99.2700,2571
2012-01-30,23:50:00,99.2700,99.4500,99.2500,99.3000,3526
2012-01-30,23:55:00,99.3000,99.4500,99.2500,99.4500,1544
2012-01-31,00:00:00,99.4400,99.6300,99.4100,99.5000,4262
2012-01-31,00:05:00,99.4900,99.6000,99.4400,99.4500,1521
2012-01-31,00:10:00,99.4600,99.5400,99.3000,99.3200,2054
2012-01-31,00:15:00,99.3400,99.4400,99.2300,99.3900,1766
2012-01-31,00:20:00,99.3900,99.4600,99.3200,99.4300,1243
2012-01-31,00:25:00,99.4300,99.4300,99.0800,99.1500,2876
2012-01-31,00:30:00,99.1600,99.2600,99.1400,99.2100,1397
2012-01-31,00:35:00,99.2100,99.3200,99.1800,99.2100,890
2012-01-31,00:40:00,99.2100,99.2200,99.0900,99.1200,967
2012-01-31,00:45:00,99.1200,99.1600,99.0700,99.1000,911
2012-01-31,00:50:00,99.1000,99.2400,99.0800,99.2100,1014
2012-01-31,00:55:00,99.2200,99.3200,99.1700,99.3100,942
2012-01-31,01:00:00,99.2900,99.4100,99.2600,99.3300,1168
2012-01-31,01:05:00,99.3300,99.4900,99.3300,99.3700,1374
2012-01-31,01:10:00,99.3800,99.4800,99.3300,99.3700,929
2012-01-31,01:15:00,99.3700,99.4400,99.2200,99.2400,971
2012-01-31,01:20:00,99.2500,99.2800,99.1200,99.2300,1232
2012-01-31,01:25:00,99.2500,99.3900,99.2200,99.3500,826
2012-01-31,01:30:00,99.3600,99.3700,99.2500,99.2500,513
2012-01-31,01:35:00,99.2500,99.2500,99.1700,99.2100,676
2012-01-31,01:40:00,99.2200,99.2400,99.1500,99.1900,573
2012-01-31,01:45:00,99.2000,99.2900,99.1200,99.2500,865
2012-01-31,01:50:00,99.2600,99.3000,99.1600,99.2300,610
2012-01-31,01:55:00,99.2200,99.2400,99.1500,99.1800,713
2012-01-31,02:00:00,99.1900,99.2300,99.1200,99.2300,1030
2012-01-31,02:05:00,99.2200,99.2300,99.0300,99.0400,1035
2012-01-31,02:10:00,99.0500,99.1000,99.0300,99.0500,1037
2012-01-31,02:15:00,99.0400,99.0500,98.9400,98.9700,1655
2012-01-31,02:20:00,98.9600,98.9700,98.7500,98.8800,2658
2012-01-31,02:25:00,98.8800,98.8800,98.5800,98.7800,2829
2012-01-31,02:30:00,98.7700,98.7800,98.5500,98.6800,1934
2012-01-31,02:35:00,98.6800,98.7000,98.4300,98.5600,3421
2012-01-31,02:40:00,98.5500,98.8300,98.5500,98.8300,1928
2012-01-31,02:45:00,98.8200,98.8800,98.7700,98.8100,1104
2012-01-31,02:50:00,98.8100,98.8500,98.7400,98.7700,807
2012-01-31,02:55:00,98.7600,98.8400,98.6600,98.7800,1012
2012-01-31,03:00:00,98.7700,98.8100,98.5500,98.5800,1466
2012-01-31,03:05:00,98.5700,98.8300,98.5500,98.7900,1983
2012-01-31,03:10:00,98.7900,98.8900,98.7300,98.7500,1688
2012-01-31,03:15:00,98.7300,99.0000,98.7100,98.9000,2352
2012-01-31,03:20:00,98.9000,98.9400,98.6400,98.6800,2883
2012-01-31,03:25:00,98.6800,98.8900,98.6500,98.7600,4991
2012-01-31,03:30:00,98.7500,98.8400,98.7500,98.7900,1386
2012-01-31,03:35:00,98.7900,98.8100,98.7200,98.7500,592
2012-01-31,03:40:00,98.7500,98.8500,98.7300,98.8500,363
2012-01-31,03:45:00,98.8500,98.8800,98.8000,98.8400,535
2012-01-31,03:50:00,98.8500,98.9000,98.8200,98.8400,576
2012-01-31,03:55:00,98.8400,98.8700,98.8300,98.8600,319
2012-01-31,04:00:00,98.8600,98.8800,98.8300,98.8400,206
2012-01-31,04:05:00,98.8400,98.9000,98.8400,98.8700,144
2012-01-31,04:10:00,98.8800,98.9900,98.8800,98.9000,764
2012-01-31,04:15:00,98.9200,99.0300,98.9200,98.9900,601
2012-01-31,04:20:00,98.9800,98.9900,98.9300,98.9600,204
2012-01-31,04:25:00,98.9600,98.9700,98.8900,98.9300,223
2012-01-31,04:30:00,98.9200,98.9700,98.8600,98.8700,377
2012-01-31,04:35:00,98.8700,98.8800,98.8200,98.8500,246
2012-01-31,04:40:00,98.8600,98.8800,98.8200,98.8300,144
2012-01-31,04:45:00,98.8400,98.8900,98.8300,98.8900,146
2012-01-31,04:50:00,98.8800,98.9300,98.8500,98.9000,236
2012-01-31,04:55:00,98.8900,98.9600,98.8700,98.9300,244
2012-01-31,05:00:00,98.9300,99.0000,98.9100,98.9700,234
2012-01-31,05:05:00,98.9800,98.9900,98.9500,98.9500,48
2012-01-31,05:10:00,98.9600,98.9800,98.8600,98.8600,223
2012-01-31,05:15:00,98.8700,98.9400,98.8600,98.9400,35
2012-01-31,05:20:00,98.9500,98.9500,98.9300,98.9500,18
2012-01-31,05:25:00,98.9400,99.0000,98.9400,98.9600,45
2012-01-31,05:30:00,99.0000,99.0200,98.9500,98.9600,43
2012-01-31,05:35:00,98.7800,98.9900,98.7800,98.9900,87
2012-01-31,05:40:00,98.9700,98.9800,98.9500,98.9500,20
2012-01-31,05:45:00,98.9100,98.9200,98.8500,98.9000,109
2012-01-31,05:50:00,98.9100,98.9100,98.9000,98.9000,14
2012-01-31,05:55:00,98.9100,98.9200,98.9000,98.9000,8
2012-01-31,06:00:00,98.9300,98.9800,98.9300,98.9500,58
2012-01-31,06:05:00,98.9300,98.9500,98.9100,98.9300,20
2012-01-31,06:10:00,98.9400,98.9800,98.9300,98.9500,47
2012-01-31,07:00:00,98.8800,98.9500,98.8600,98.8800,70
2012-01-31,07:05:00,98.9200,98.9600,98.8900,98.9600,18
2012-01-31,07:10:00,98.9500,99.0400,98.9500,99.0100,42
2012-01-31,07:15:00,99.0100,99.0300,98.9700,99.0100,56
2012-01-31,07:20:00,99.0000,99.0100,98.9600,99.0000,16
2012-01-31,07:25:00,98.9900,98.9900,98.9800,98.9900,16
2012-01-31,07:30:00,99.0000,99.0000,98.9700,98.9800,29
2012-01-31,07:35:00,98.9800,98.9800,98.9500,98.9500,12
2012-01-31,07:40:00,98.9500,99.0400,98.9500,99.0200,81
2012-01-31,07:45:00,99.0200,99.0200,98.9900,98.9900,17
2012-01-31,07:50:00,98.9900,99.0900,98.9900,99.0600,72
2012-01-31,07:55:00,99.0800,99.1000,99.0600,99.0800,33
2012-01-31,08:00:00,99.0900,99.1300,99.0800,99.0800,96
2012-01-31,08:05:00,99.0900,99.1100,99.0800,99.0800,34
2012-01-31,08:10:00,99.0800,99.0800,99.0600,99.0700,56
2012-01-31,08:15:00,99.0700,99.1200,99.0500,99.1200,29
2012-01-31,08:20:00,99.1100,99.1300,99.0900,99.1300,24
2012-01-31,08:25:00,99.1300,99.1300,99.0700,99.0800,60
2012-01-31,08:30:00,99.0900,99.1600,99.0800,99.1600,87
2012-01-31,08:35:00,99.1700,99.2400,99.1600,99.2400,138
2012-01-31,08:40:00,99.2300,99.2800,99.2100,99.2600,84
2012-01-31,08:45:00,99.2600,99.2700,99.2200,99.2400,28
2012-01-31,08:50:00,99.2400,99.2800,99.2300,99.2700,58
2012-01-31,08:55:00,99.2600,99.2800,99.2300,99.2300,35
2012-01-31,09:00:00,99.2500,99.2600,99.2100,99.2400,85
2012-01-31,09:05:00,99.2600,99.3100,99.2400,99.2800,67
2012-01-31,09:10:00,99.2700,99.2900,99.2400,99.2600,42
2012-01-31,09:15:00,99.2500,99.3100,99.2500,99.3000,69
2012-01-31,09:20:00,99.2800,99.2800,99.1900,99.1900,82
2012-01-31,09:25:00,99.2200,99.3200,99.2200,99.3100,106
2012-01-31,09:30:00,99.2900,99.3200,99.2700,99.2900,61
2012-01-31,09:35:00,99.2800,99.2900,99.2500,99.2800,20
2012-01-31,09:40:00,99.2900,99.2900,99.2600,99.2600,6
2012-01-31,09:45:00,99.2800,99.3200,99.2800,99.3000,112
2012-01-31,09:50:00,99.3000,99.3000,99.2700,99.2800,24
2012-01-31,09:55:00,99.2900,99.3000,99.2400,99.2400,36
2012-01-31,10:00:00,99.2500,99.2900,99.2200,99.2700,47
2012-01-31,10:05:00,99.2800,99.2900,99.2400,99.2600,50
2012-01-31,10:10:00,99.2700,99.2900,99.2300,99.2900,41
2012-01-31,10:15:00,99.3000,99.3200,99.2600,99.3000,39
2012-01-31,10:20:00,99.2900,99.3000,99.2700,99.2800,15
2012-01-31,10:25:00,99.2900,99.3300,99.2900,99.3300,39
2012-01-31,10:30:00,99.3200,99.3700,99.3000,99.3700,48
2012-01-31,10:35:00,99.3600,99.3900,99.3500,99.3900,94
2012-01-31,10:40:00,99.4000,99.4400,99.3800,99.3900,65
2012-01-31,10:45:00,99.3900,99.4100,99.3800,99.4100,24
2012-01-31,10:50:00,99.4000,99.4200,99.3700,99.4000,68
2012-01-31,10:55:00,99.4100,99.4400,99.3900,99.4400,20
2012-01-31,11:00:00,99.4400,99.5000,99.4300,99.5000,241
2012-01-31,11:05:00,99.5000,99.5700,99.4800,99.5300,284
2012-01-31,11:10:00,99.5300,99.5400,99.4800,99.5200,39
2012-01-31,11:15:00,99.5300,99.5400,99.4500,99.4900,62
2012-01-31,11:20:00,99.4700,99.4800,99.4200,99.4400,114
2012-01-31,11:25:00,99.4400,99.4400,99.3500,99.3700,124
2012-01-31,11:30:00,99.3700,99.4000,99.3300,99.3600,75
2012-01-31,11:35:00,99.3500,99.3900,99.2800,99.3000,65
2012-01-31,11:40:00,99.3000,99.3400,99.2700,99.3000,62
2012-01-31,11:45:00,99.2900,99.3200,99.2700,99.2800,32
2012-01-31,11:50:00,99.2900,99.3200,99.2700,99.3100,12
2012-01-31,11:55:00,99.2900,99.3400,99.2900,99.3300,31
2012-01-31,12:00:00,99.3100,99.3700,99.3100,99.3700,58
2012-01-31,12:05:00,99.3900,99.4100,99.3500,99.3900,34
2012-01-31,12:10:00,99.4000,99.4100,99.3400,99.3700,16
2012-01-31,12:15:00,99.3800,99.3800,99.3700,99.3700,8
2012-01-31,12:20:00,99.3600,99.3800,99.3300,99.3800,15
2012-01-31,12:25:00,99.3700,99.3800,99.3400,99.3800,27
2012-01-31,12:30:00,99.3500,99.3800,99.3300,99.3600,75
2012-01-31,12:35:00,99.3700,99.3800,99.3600,99.3600,21
2012-01-31,12:40:00,99.3600,99.3900,99.3600,99.3800,18
2012-01-31,12:45:00,99.3900,99.3900,99.3500,99.3700,29
2012-01-31,12:50:00,99.3600,99.4000,99.3100,99.3300,49
2012-01-31,12:55:00,99.3300,99.3400,99.3200,99.3200,5
2012-01-31,13:00:00,99.3200,99.3300,99.2800,99.2800,33
2012-01-31,13:05:00,99.2900,99.2900,99.2500,99.2700,96
2012-01-31,13:10:00,99.2700,99.2800,99.2200,99.2600,89
2012-01-31,13:15:00,99.2500,99.2600,99.2300,99.2400,39
2012-01-31,13:20:00,99.2400,99.2600,99.2400,99.2600,16
2012-01-31,13:25:00,99.2600,99.3100,99.2400,99.2800,59
2012-01-31,13:30:00,99.2600,99.3400,99.2500,99.3300,80
2012-01-31,13:35:00,99.3300,99.3500,99.2800,99.3100,20
2012-01-31,13:40:00,99.3200,99.3200,99.2700,99.3000,33
2012-01-31,13:45:00,99.3000,99.3100,99.3000,99.3000,10
2012-01-31,13:50:00,99.2900,99.3200,99.2800,99.2900,22
2012-01-31,13:55:00,99.2900,99.3500,99.2800,99.3500,44
2012-01-31,14:00:00,99.3400,99.3500,99.3000,99.3500,38
2012-01-31,14:05:00,99.3500,99.3600,99.3400,99.3400,14
2012-01-31,14:10:00,99.3100,99.3400,99.3100,99.3400,6
2012-01-31,14:15:00,99.3700,99.4000,99.3600,99.3800,74
2012-01-31,14:20:00,99.3600,99.3900,99.3600,99.3700,33
2012-01-31,14:25:00,99.3700,99.4000,99.3600,99.3800,79
2012-01-31,14:30:00,99.4000,99.4000,99.3800,99.3800,17
2012-01-31,14:35:00,99.3700,99.3800,99.3600,99.3700,27
2012-01-31,14:40:00,99.3900,99.3900,99.3600,99.3600,6
2012-01-31,14:45:00,99.3600,99.3700,99.3200,99.3400,37
2012-01-31,14:50:00,99.3300,99.3300,99.3000,99.3300,20
2012-01-31,14:55:00,99.3300,99.3500,99.3300,99.3500,11
2012-01-31,15:00:00,99.3500,99.4200,99.3500,99.4100,82
2012-01-31,15:05:00,99.4100,99.4700,99.4100,99.4500,114
2012-01-31,15:10:00,99.4400,99.5000,99.4400,99.5000,175
2012-01-31,15:15:00,99.5000,99.5500,99.5000,99.5400,109
2012-01-31,15:20:00,99.5400,99.6000,99.5300,99.5400,214
2012-01-31,15:25:00,99.5400,99.5500,99.5000,99.5300,85
2012-01-31,15:30:00,99.5200,99.5500,99.5100,99.5200,77
2012-01-31,15:35:00,99.5300,99.5600,99.5200,99.5600,28
2012-01-31,15:40:00,99.5500,99.5500,99.4800,99.4900,79
2012-01-31,15:45:00,99.4900,99.5300,99.4700,99.5200,91
2012-01-31,15:50:00,99.5200,99.5200,99.4400,99.4700,81
2012-01-31,15:55:00,99.4600,99.4800,99.3800,99.4300,151
2012-01-31,16:00:00,99.4200,99.5500,99.4200,99.5500,213
2012-01-31,16:05:00,99.5600,99.6000,99.5400,99.6000,224
2012-01-31,16:10:00,99.5900,99.7500,99.5900,99.7400,787
2012-01-31,16:15:00,99.7400,99.7400,99.6600,99.7200,125
2012-01-31,16:20:00,99.7300,99.8400,99.7300,99.8000,413
2012-01-31,16:25:00,99.8100,99.8500,99.7900,99.8100,175
2012-01-31,16:30:00,99.8200,99.8500,99.7400,99.7500,456
2012-01-31,16:35:00,99.7500,99.7900,99.7500,99.7900,126
2012-01-31,16:40:00,99.7900,99.8000,99.7400,99.7400,140
2012-01-31,16:45:00,99.7300,99.8200,99.7300,99.8100,123
2012-01-31,16:50:00,99.8100,99.9000,99.8000,99.9000,390
2012-01-31,16:55:00,99.8900,99.9300,99.8700,99.8800,325
2012-01-31,17:00:00,99.8800,99.9400,99.8600,99.8800,354
2012-01-31,17:05:00,99.8800,99.9500,99.8400,99.9500,390
2012-01-31,17:10:00,99.9300,99.9900,99.9200,99.9700,356
2012-01-31,17:15:00,99.9600,99.9600,99.8900,99.9200,235
2012-01-31,17:20:00,99.9200,99.9800,99.9000,99.9400,264
2012-01-31,17:25:00,99.9400,99.9600,99.8600,99.8700,413
2012-01-31,17:30:00,99.8700,99.8800,99.7600,99.8300,504
2012-01-31,17:35:00,99.8600,99.8800,99.7900,99.7900,324
2012-01-31,17:40:00,99.8000,99.8500,99.7900,99.8100,171
2012-01-31,17:45:00,99.8200,99.8300,99.7600,99.7700,220
2012-01-31,17:50:00,99.7600,99.7700,99.6600,99.7200,442
2012-01-31,17:55:00,99.7100,99.7900,99.6900,99.7500,212
2012-01-31,18:00:00,99.7600,99.8500,99.7500,99.7900,175
2012-01-31,18:05:00,99.8000,99.8000,99.7300,99.7400,159
2012-01-31,18:10:00,99.7600,99.8100,99.7500,99.7600,169
2012-01-31,18:15:00,99.7400,99.7800,99.7100,99.7200,142
2012-01-31,18:20:00,99.7400,99.8200,99.7100,99.7900,138
2012-01-31,18:25:00,99.8000,99.8600,99.7900,99.8000,222
2012-01-31,18:30:00,99.8000,99.8600,99.7600,99.7800,236
2012-01-31,18:35:00,99.7900,99.8500,99.7900,99.8300,227
2012-01-31,18:40:00,99.8300,99.8700,99.7900,99.8100,137
2012-01-31,18:45:00,99.8200,99.8700,99.8100,99.8600,170
2012-01-31,18:50:00,99.8700,100.1400,99.8600,100.1000,1137
2012-01-31,18:55:00,100.1000,100.1700,100.0500,100.1200,519
2012-01-31,19:00:00,100.1300,100.5000,100.1100,100.4900,1979
2012-01-31,19:05:00,100.4900,100.6900,100.3000,100.4000,2551
2012-01-31,19:10:00,100.3900,100.4200,100.3200,100.3700,475
2012-01-31,19:15:00,100.3700,100.3800,100.2300,100.2700,513
2012-01-31,19:20:00,100.2600,100.3900,100.1900,100.3900,412
2012-01-31,19:25:00,100.3900,100.4600,100.3600,100.4200,508
2012-01-31,19:30:00,100.4200,100.4300,100.2700,100.3300,479
2012-01-31,19:35:00,100.3400,100.3600,100.2300,100.3100,323
2012-01-31,19:40:00,100.3000,100.3400,100.2600,100.3400,184
2012-01-31,19:45:00,100.3500,100.4000,100.2800,100.2900,312
2012-01-31,19:50:00,100.3100,100.3300,100.2300,100.2500,532
2012-01-31,19:55:00,100.2600,100.2700,100.1300,100.1500,403
2012-01-31,20:00:00,100.1300,100.2000,100.1200,100.1300,261
2012-01-31,20:05:00,100.1300,100.2000,100.1100,100.1900,301
2012-01-31,20:10:00,100.2000,100.2000,100.1400,100.2000,290
2012-01-31,20:15:00,100.2000,100.2000,100.1300,100.1700,451
2012-01-31,20:20:00,100.1700,100.1700,100.0400,100.0500,470
2012-01-31,20:25:00,100.0400,100.2200,100.0100,100.1900,581
2012-01-31,20:30:00,100.1800,100.3200,100.1800,100.2700,550
2012-01-31,20:35:00,100.2400,100.2800,100.1900,100.2000,1008
2012-01-31,20:40:00,100.2100,100.2600,100.1700,100.2300,148
2012-01-31,20:45:00,100.2100,100.3100,100.2100,100.2600,508
2012-01-31,20:50:00,100.2600,100.2700,100.1200,100.2000,519
2012-01-31,20:55:00,100.2000,100.2400,100.1500,100.1500,639
2012-01-31,21:00:00,100.1400,100.1400,99.9100,99.9400,1461
2012-01-31,21:05:00,99.9500,100.0500,99.9500,99.9900,475
2012-01-31,21:10:00,99.9700,100.0600,99.9600,100.0100,434
2012-01-31,21:15:00,100.0100,100.0600,99.8700,99.8900,493
2012-01-31,21:20:00,99.9000,99.9400,99.8500,99.8500,618
2012-01-31,21:25:00,99.8500,99.9300,99.8400,99.8500,602
2012-01-31,21:30:00,99.8500,99.8800,99.7500,99.8700,886
2012-01-31,21:35:00,99.8800,99.9200,99.7500,99.7800,658
2012-01-31,21:40:00,99.7800,99.9300,99.7700,99.9000,682
2012-01-31,21:45:00,99.9000,99.9800,99.8100,99.9400,896
2012-01-31,21:50:00,99.9300,100.0400,99.8800,100.0300,1299
2012-01-31,21:55:00,100.0200,100.1800,99.9100,100.1300,1552
2012-01-31,22:00:00,100.1300,100.5000,100.1300,100.4600,5305
2012-01-31,22:05:00,100.4600,100.7300,100.4600,100.5900,6080
2012-01-31,22:10:00,100.6000,101.0400,100.5700,100.8400,7912
2012-01-31,22:15:00,100.8500,101.2900,100.8000,101.1700,5821
2012-01-31,22:20:00,101.1700,101.2900,101.0300,101.0600,5012
2012-01-31,22:25:00,101.0500,101.1000,100.9300,101.1000,3345
2012-01-31,22:30:00,101.1000,101.1000,100.9100,100.9600,3369
2012-01-31,22:35:00,100.9600,101.0300,100.8400,100.9200,3357
2012-01-31,22:40:00,100.9100,100.9400,100.6500,100.6600,3680
2012-01-31,22:45:00,100.6500,100.7700,100.5900,100.6200,4580
2012-01-31,22:50:00,100.6200,100.7700,100.5400,100.6000,2693
2012-01-31,22:55:00,100.6100,100.8000,100.6000,100.6100,2385
2012-01-31,23:00:00,100.6100,100.6300,100.3600,100.4600,6208
2012-01-31,23:05:00,100.4500,100.4600,100.2500,100.3300,4065
2012-01-31,23:10:00,100.3200,100.4500,100.3200,100.4100,2402
2012-01-31,23:15:00,100.4100,100.5500,100.3400,100.4500,2306
2012-01-31,23:20:00,100.4500,100.5500,100.4300,100.5500,1331
2012-01-31,23:25:00,100.5600,100.6300,100.4900,100.5600,2041
2012-01-31,23:30:00,100.5500,100.5600,100.4200,100.4800,1288
2012-01-31,23:35:00,100.4800,100.4900,100.0600,100.2100,5152
2012-01-31,23:40:00,100.2200,100.2400,100.0800,100.2200,2674
2012-01-31,23:45:00,100.2000,100.2000,99.8400,99.9800,5189
2012-01-31,23:50:00,99.9900,100.0200,99.8600,99.9200,2575
2012-01-31,23:55:00,99.9300,99.9900,99.7600,99.8200,3421
2012-02-01,00:00:00,99.8200,99.9200,99.7600,99.8000,3305
2012-02-01,00:05:00,99.8000,99.8000,99.2600,99.2700,9521
2012-02-01,00:10:00,99.2500,99.2500,98.7600,98.8900,13972
2012-02-01,00:15:00,98.8900,99.0600,98.8400,99.0400,4463
2012-02-01,00:20:00,99.0400,99.2400,98.8700,99.1900,4978
2012-02-01,00:25:00,99.1900,99.3000,98.9000,98.9200,5528
2012-02-01,00:30:00,98.9400,98.9600,98.6500,98.6600,7298
2012-02-01,00:35:00,98.6600,98.9000,98.6000,98.8800,3827
2012-02-01,00:40:00,98.8800,98.9800,98.7700,98.9100,2626
2012-02-01,00:45:00,98.9100,99.0500,98.7500,98.7600,4038
2012-02-01,00:50:00,98.7500,98.7900,98.2900,98.3100,9067
2012-02-01,00:55:00,98.3100,98.4700,98.2900,98.4100,3116
2012-02-01,01:00:00,98.4000,98.5400,98.2700,98.5100,3772
2012-02-01,01:05:00,98.5000,98.5600,98.3900,98.5300,2487
2012-02-01,01:10:00,98.5300,98.6700,98.5200,98.5900,1998
2012-02-01,01:15:00,98.6000,98.7600,98.5700,98.7200,1917
2012-02-01,01:20:00,98.7200,98.7200,98.5900,98.6400,1333
2012-02-01,01:25:00,98.6300,98.8600,98.6100,98.8300,1872
2012-02-01,01:30:00,98.8400,98.9600,98.8100,98.9000,1842
2012-02-01,01:35:00,98.9000,98.9400,98.8100,98.9100,1050
2012-02-01,01:40:00,98.9200,98.9300,98.6400,98.7100,1865
2012-02-01,01:45:00,98.7100,98.8400,98.7100,98.7500,984
2012-02-01,01:50:00,98.7500,98.7900,98.6500,98.6700,754
2012-02-01,01:55:00,98.6700,98.6900,98.6300,98.6500,591
2012-02-01,02:00:00,98.6500,98.7600,98.5400,98.7400,1403
2012-02-01,02:05:00,98.7500,98.7800,98.6500,98.7600,883
2012-02-01,02:10:00,98.7700,98.8800,98.7400,98.8300,1185
2012-02-01,02:15:00,98.8200,98.9200,98.7500,98.8900,1117
2012-02-01,02:20:00,98.9000,98.9300,98.8200,98.8700,674
2012-02-01,02:25:00,98.8800,98.9100,98.7300,98.7900,1117
2012-02-01,02:30:00,98.7900,98.8200,98.7300,98.8100,606
2012-02-01,02:35:00,98.8200,98.8400,98.6100,98.6300,926
2012-02-01,02:40:00,98.6200,98.6400,98.4400,98.5000,1665
2012-02-01,02:45:00,98.5000,98.5300,98.1100,98.1500,5787
2012-02-01,02:50:00,98.1300,98.1500,97.9000,98.0700,6180
2012-02-01,02:55:00,98.0500,98.2000,98.0300,98.0900,2689
2012-02-01,03:00:00,98.0900,98.2000,97.8600,98.2000,4094
2012-02-01,03:05:00,98.1900,98.3000,98.0500,98.1000,2474
2012-02-01,03:10:00,98.1000,98.3600,98.0500,98.3000,2561
2012-02-01,03:15:00,98.3100,98.5000,98.2200,98.4600,2217
2012-02-01,03:20:00,98.4500,98.6000,98.3800,98.4800,3308
2012-02-01,03:25:00,98.4900,98.6000,98.4300,98.4700,6331
2012-02-01,03:30:00,98.4700,98.5000,98.2500,98.2800,2435
2012-02-01,03:35:00,98.2700,98.3300,98.2200,98.2700,624
2012-02-01,03:40:00,98.2500,98.3100,98.2300,98.3000,751
2012-02-01,03:45:00,98.2900,98.2900,98.2200,98.2700,244
2012-02-01,03:50:00,98.2600,98.3800,98.2600,98.3700,450
2012-02-01,03:55:00,98.3800,98.4400,98.3500,98.3900,462
2012-02-01,04:00:00,98.4000,98.4100,98.3200,98.3600,348
2012-02-01,04:05:00,98.3600,98.4500,98.3500,98.4400,241
2012-02-01,04:10:00,98.4400,98.5000,98.3800,98.4700,704
2012-02-01,04:15:00,98.4700,98.5000,98.4200,98.4500,604
2012-02-01,04:20:00,98.4500,98.4800,98.4000,98.4700,428
2012-02-01,04:25:00,98.4600,98.4800,98.4100,98.4800,111
2012-02-01,04:30:00,98.4900,98.4900,98.4400,98.4600,265
2012-02-01,04:35:00,98.4600,98.4800,98.4200,98.4800,199
2012-02-01,04:40:00,98.4900,98.4900,98.4300,98.4500,227
2012-02-01,04:45:00,98.4600,98.4700,98.4300,98.4500,179
2012-02-01,04:50:00,98.4400,98.4700,98.4100,98.4100,273
2012-02-01,04:55:00,98.4100,98.4800,98.3800,98.4700,444
2012-02-01,05:00:00,98.4600,98.4700,98.3900,98.4100,161
2012-02-01,05:05:00,98.4000,98.4500,98.3400,98.4100,166
2012-02-01,05:10:00,98.4100,98.4300,98.3800,98.3900,125
2012-02-01,05:15:00,98.3900,98.4000,98.3900,98.3900,54
2012-02-01,05:20:00,98.4000,98.4200,98.3800,98.3900,103
2012-02-01,05:25:00,98.4000,98.4800,98.3900,98.4800,61
2012-02-01,05:30:00,98.4700,98.4900,98.3100,98.3100,229
2012-02-01,05:35:00,98.3200,98.4800,98.2600,98.2600,135
2012-02-01,05:40:00,98.2800,98.3000,98.2500,98.2600,50
2012-02-01,05:45:00,98.2600,98.3800,98.2100,98.3600,182
2012-02-01,05:50:00,98.3600,98.4100,98.3200,98.4100,54
2012-02-01,05:55:00,98.4100,98.4100,98.2900,98.3300,95
2012-02-01,06:00:00,98.3300,98.3400,98.3000,98.3300,21
2012-02-01,06:05:00,98.3200,98.3500,98.3000,98.3400,51
2012-02-01,06:10:00,98.3400,98.3700,98.2700,98.2800,105
2012-02-01,07:00:00,98.3800,98.4800,98.3700,98.4500,665
2012-02-01,07:05:00,98.4500,98.4800,98.4400,98.4500,109
2012-02-01,07:10:00,98.4600,98.4600,98.4300,98.4600,49
2012-02-01,07:15:00,98.4600,98.4700,98.4500,98.4600,23
2012-02-01,07:20:00,98.4600,98.4800,98.4500,98.4800,51
2012-02-01,07:25:00,98.4800,98.4800,98.4600,98.4700,31
2012-02-01,07:30:00,98.4700,98.4800,98.4500,98.4600,24
2012-02-01,07:35:00,98.4500,98.4700,98.4500,98.4600,30
2012-02-01,07:40:00,98.4600,98.4600,98.4300,98.4400,33
2012-02-01,07:45:00,98.4600,98.5200,98.4300,98.5000,96
2012-02-01,07:50:00,98.5100,98.5200,98.4300,98.4600,72
2012-02-01,07:55:00,98.4500,98.4700,98.4300,98.4500,29
2012-02-01,08:00:00,98.4400,98.4500,98.3800,98.4400,88
2012-02-01,08:05:00,98.4500,98.5100,98.4500,98.5000,57
2012-02-01,08:10:00,98.5100,98.5100,98.4600,98.4700,36
2012-02-01,08:15:00,98.4800,98.5300,98.4600,98.5200,70
2012-02-01,08:20:00,98.5200,98.5300,98.4800,98.5300,20
2012-02-01,08:25:00,98.5300,98.5900,98.5300,98.5500,82
2012-02-01,08:30:00,98.5700,98.5700,98.5300,98.5500,39
2012-02-01,08:35:00,98.5200,98.5200,98.4600,98.4900,75
2012-02-01,08:40:00,98.4900,98.5200,98.4900,98.5200,9
2012-02-01,08:45:00,98.5100,98.5700,98.5100,98.5600,38
2012-02-01,08:50:00,98.5700,98.5700,98.5300,98.5600,99
2012-02-01,08:55:00,98.5600,98.5900,98.5600,98.5800,28
2012-02-01,09:00:00,98.5700,98.6800,98.4900,98.5300,464
2012-02-01,09:05:00,98.5300,98.6600,98.4500,98.6400,174
2012-02-01,09:10:00,98.6300,98.7400,98.6300,98.7300,230
2012-02-01,09:15:00,98.7400,98.7600,98.7000,98.7200,97
2012-02-01,09:20:00,98.7200,98.7500,98.6900,98.7100,76
2012-02-01,09:25:00,98.7100,98.7300,98.6800,98.7300,36
2012-02-01,09:30:00,98.7300,98.7500,98.6100,98.6200,64
2012-02-01,09:35:00,98.6200,98.6300,98.4800,98.5200,156
2012-02-01,09:40:00,98.5100,98.6100,98.5000,98.6100,62
2012-02-01,09:45:00,98.6200,98.6700,98.5900,98.6300,32
2012-02-01,09:50:00,98.6400,98.6900,98.6300,98.6600,47
2012-02-01,09:55:00,98.6500,98.6900,98.6200,98.6800,29
2012-02-01,10:00:00,98.6900,98.8200,98.6900,98.7700,319
2012-02-01,10:05:00,98.8000,98.8300,98.7700,98.7900,60
2012-02-01,10:10:00,98.8000,98.8000,98.7200,98.7400,129
2012-02-01,10:15:00,98.7400,98.7700,98.7300,98.7700,61
2012-02-01,10:20:00,98.7700,98.8000,98.7000,98.7800,97
2012-02-01,10:25:00,98.7800,98.8200,98.7600,98.7600,47
2012-02-01,10:30:00,98.7600,98.7800,98.7300,98.7500,62
2012-02-01,10:35:00,98.7800,98.8000,98.6700,98.7000,187
2012-02-01,10:40:00,98.7000,98.7100,98.6700,98.7000,78
2012-02-01,10:45:00,98.6800,98.7600,98.6300,98.6500,101
2012-02-01,10:50:00,98.6500,98.6800,98.6500,98.6700,21
2012-02-01,10:55:00,98.6400,98.6500,98.5600,98.5800,55
2012-02-01,11:00:00,98.5800,98.6100,98.5100,98.6100,96
2012-02-01,11:05:00,98.6000,98.6900,98.5700,98.6800,62
2012-02-01,11:10:00,98.6700,98.6700,98.5300,98.5500,92
2012-02-01,11:15:00,98.5500,98.6400,98.5500,98.6000,59
2012-02-01,11:20:00,98.5800,98.6400,98.5700,98.6200,14
2012-02-01,11:25:00,98.6300,98.7000,98.6300,98.6900,30
2012-02-01,11:30:00,98.6600,98.7000,98.6500,98.6900,16
2012-02-01,11:35:00,98.6800,98.7000,98.6600,98.7000,25
2012-02-01,11:40:00,98.6900,98.6900,98.6600,98.6700,8
2012-02-01,11:45:00,98.6600,98.6600,98.6000,98.6000,96
2012-02-01,11:50:00,98.6100,98.6300,98.5700,98.5800,19
2012-02-01,11:55:00,98.5900,98.5900,98.5500,98.5700,24
2012-02-01,12:00:00,98.5600,98.6000,98.5500,98.5900,24
2012-02-01,12:05:00,98.6100,98.6300,98.6000,98.6200,19
2012-02-01,12:10:00,98.6100,98.6300,98.6100,98.6200,24
2012-02-01,12:15:00,98.6100,98.6700,98.6100,98.6700,31
2012-02-01,12:20:00,98.6800,98.7200,98.6600,98.6900,40
2012-02-01,12:25:00,98.6700,98.6900,98.6700,98.6900,10
2012-02-01,12:30:00,98.6800,98.7200,98.6100,98.7100,79
2012-02-01,12:35:00,98.6900,98.7200,98.6800,98.7200,21
2012-02-01,12:40:00,98.7200,98.7300,98.6700,98.7000,30
2012-02-01,12:45:00,98.6800,98.7300,98.6800,98.7300,27
2012-02-01,12:50:00,98.7400,98.7400,98.6800,98.6800,35
2012-02-01,12:55:00,98.6800,98.6800,98.6100,98.6200,38
2012-02-01,13:00:00,98.6200,98.6200,98.6000,98.6100,37
2012-02-01,13:05:00,98.6100,98.6400,98.6100,98.6300,21
2012-02-01,13:10:00,98.6300,98.6400,98.6100,98.6400,11
2012-02-01,13:15:00,98.6500,98.6500,98.6300,98.6300,14
2012-02-01,13:20:00,98.6300,98.6400,98.6300,98.6300,10
2012-02-01,13:25:00,98.6300,98.6300,98.6100,98.6100,14
2012-02-01,13:30:00,98.6100,98.6400,98.5900,98.6300,65
2012-02-01,13:35:00,98.6400,98.6600,98.6200,98.6500,35
2012-02-01,13:40:00,98.6500,98.6600,98.6400,98.6600,28
2012-02-01,13:45:00,98.6600,98.7000,98.6600,98.6700,36
2012-02-01,13:50:00,98.7000,98.7200,98.6600,98.7100,80
2012-02-01,13:55:00,98.7100,98.7500,98.6900,98.7500,61
2012-02-01,14:00:00,98.7700,98.7800,98.6600,98.6600,58
2012-02-01,14:05:00,98.6600,98.6800,98.6200,98.6800,55
2012-02-01,14:10:00,98.6800,98.7000,98.6800,98.7000,12
2012-02-01,14:15:00,98.7100,98.7300,98.6500,98.6500,61
2012-02-01,14:20:00,98.6600,98.7200,98.6500,98.6900,162
2012-02-01,14:25:00,98.7000,98.7100,98.6000,98.6500,194
2012-02-01,14:30:00,98.6400,98.6800,98.6000,98.6800,122
2012-02-01,14:35:00,98.6800,98.6900,98.6600,98.6600,60
2012-02-01,14:40:00,98.6500,98.6700,98.6100,98.6700,85
2012-02-01,14:45:00,98.6800,98.6800,98.6300,98.6500,35
2012-02-01,14:50:00,98.6400,98.6800,98.6300,98.6700,66
2012-02-01,14:55:00,98.6600,98.7100,98.6400,98.6800,119
2012-02-01,15:00:00,98.6700,98.6800,98.6100,98.6400,117
2012-02-01,15:05:00,98.6300,98.6500,98.5400,98.5700,199
2012-02-01,15:10:00,98.5600,98.6400,98.5500,98.5800,119
2012-02-01,15:15:00,98.5900,98.6800,98.5900,98.6300,114
2012-02-01,15:20:00,98.6300,98.6400,98.5700,98.6100,207
2012-02-01,15:25:00,98.6200,98.6400,98.6100,98.6300,22
2012-02-01,15:30:00,98.6300,98.6600,98.6100,98.6200,80
2012-02-01,15:35:00,98.6300,98.6300,98.5600,98.6100,105
2012-02-01,15:40:00,98.6100,98.6500,98.6000,98.6400,119
2012-02-01,15:45:00,98.6500,98.6800,98.6000,98.6300,113
2012-02-01,15:50:00,98.6300,98.6400,98.6000,98.6300,84
2012-02-01,15:55:00,98.6300,98.6800,98.6300,98.6700,63
2012-02-01,16:00:00,98.6600,98.7800,98.6500,98.7600,325
2012-02-01,16:05:00,98.7600,98.8000,98.7100,98.7200,205
2012-02-01,16:10:00,98.7300,98.7900,98.7100,98.7600,165
2012-02-01,16:15:00,98.7800,98.8200,98.7700,98.8200,219
2012-02-01,16:20:00,98.8000,98.8800,98.7900,98.8500,263
2012-02-01,16:25:00,98.8600,98.9200,98.8300,98.8700,278
2012-02-01,16:30:00,98.8600,98.9500,98.8600,98.9300,212
2012-02-01,16:35:00,98.9500,98.9900,98.9300,98.9600,319
2012-02-01,16:40:00,98.9600,98.9900,98.9300,98.9400,115
2012-02-01,16:45:00,98.9600,98.9600,98.9200,98.9500,93
2012-02-01,16:50:00,98.9600,99.0700,98.9600,99.0300,586
2012-02-01,16:55:00,99.0300,99.0500,98.9100,98.9500,316
2012-02-01,17:00:00,98.9800,99.1300,98.9600,99.1000,682
2012-02-01,17:05:00,99.1000,99.1400,99.0400,99.0600,295
2012-02-01,17:10:00,99.0500,99.1100,99.0200,99.0900,250
2012-02-01,17:15:00,99.1100,99.1200,98.9400,98.9400,295
2012-02-01,17:20:00,98.9700,99.0300,98.9600,98.9800,235
2012-02-01,17:25:00,98.9900,99.2000,98.9400,99.1800,762
2012-02-01,17:30:00,99.2000,99.2000,99.0700,99.0800,220
2012-02-01,17:35:00,99.0900,99.2100,99.0700,99.1200,244
2012-02-01,17:40:00,99.1200,99.2300,99.1100,99.1900,248
2012-02-01,17:45:00,99.2200,99.2500,99.1000,99.1300,373
2012-02-01,17:50:00,99.1100,99.1700,99.0600,99.0800,303
2012-02-01,17:55:00,99.0800,99.2400,99.0600,99.2300,324
2012-02-01,18:00:00,99.2300,99.2800,99.0900,99.1300,354
2012-02-01,18:05:00,99.1300,99.1700,99.0900,99.1100,169
2012-02-01,18:10:00,99.1000,99.1200,99.0300,99.0500,120
2012-02-01,18:15:00,99.0500,99.0900,99.0200,99.0500,205
2012-02-01,18:20:00,99.0500,99.1000,99.0000,99.0900,288
2012-02-01,18:25:00,99.1000,99.1800,99.0800,99.0800,130
2012-02-01,18:30:00,99.0700,99.1500,99.0400,99.1200,126
2012-02-01,18:35:00,99.1100,99.1200,99.0200,99.0500,145
2012-02-01,18:40:00,99.0600,99.0900,99.0500,99.0900,129
2012-02-01,18:45:00,99.0900,99.1900,99.0900,99.1800,150
2012-02-01,18:50:00,99.1600,99.2100,99.1600,99.2100,137
2012-02-01,18:55:00,99.2100,99.2600,99.2100,99.2400,128
2012-02-01,19:00:00,99.2300,99.3200,99.2200,99.2300,323
2012-02-01,19:05:00,99.2200,99.2300,99.1600,99.1900,186
2012-02-01,19:10:00,99.1800,99.3200,99.1800,99.3100,215
2012-02-01,19:15:00,99.3200,99.3400,99.2700,99.3200,402
2012-02-01,19:20:00,99.3100,99.3400,99.2700,99.3000,213
2012-02-01,19:25:00,99.2900,99.3000,99.1400,99.1500,248
2012-02-01,19:30:00,99.1700,99.2600,99.1600,99.2100,564
2012-02-01,19:35:00,99.2400,99.2800,99.1900,99.2800,196
2012-02-01,19:40:00,99.2800,99.3400,99.2500,99.2800,334
2012-02-01,19:45:00,99.2800,99.3400,99.2400,99.3200,173
2012-02-01,19:50:00,99.3200,99.3600,99.2400,99.2400,312
2012-02-01,19:55:00,99.2500,99.2600,99.0400,99.0700,338
2012-02-01,20:00:00,99.0700,99.1400,99.0200,99.1300,1056
2012-02-01,20:05:00,99.1200,99.2100,99.0900,99.1200,573
2012-02-01,20:10:00,99.1000,99.1300,99.0500,99.0800,294
2012-02-01,20:15:00,99.0900,99.1200,99.0800,99.0800,212
2012-02-01,20:20:00,99.1000,99.1800,99.1000,99.1200,414
2012-02-01,20:25:00,99.1200,99.2500,99.1200,99.2300,477
2012-02-01,20:30:00,99.2200,99.3600,99.2000,99.2600,846
2012-02-01,20:35:00,99.2700,99.3700,99.0800,99.1100,948
2012-02-01,20:40:00,99.1000,99.1900,99.0900,99.1900,675
2012-02-01,20:45:00,99.1800,99.1800,98.9400,98.9700,1045
2012-02-01,20:50:00,98.9700,99.0600,98.9600,99.0300,675
2012-02-01,20:55:00,99.0400,99.0600,98.9600,99.0000,387
2012-02-01,21:00:00,99.0200,99.0900,98.9700,98.9700,342
2012-02-01,21:05:00,98.9800,99.0600,98.8600,98.8800,904
2012-02-01,21:10:00,98.8800,98.9200,98.7400,98.7700,879
2012-02-01,21:15:00,98.7700,98.9000,98.7000,98.8600,859
2012-02-01,21:20:00,98.8500,98.8500,98.6700,98.7200,981
2012-02-01,21:25:00,98.7100,98.9200,98.7100,98.9000,830
2012-02-01,21:30:00,98.9000,99.0400,98.8900,98.9900,1304
2012-02-01,21:35:00,99.0000,99.0000,98.7400,98.8600,934
2012-02-01,21:40:00,98.8700,98.9500,98.7800,98.8200,515
2012-02-01,21:45:00,98.8200,98.9700,98.7500,98.9500,640
2012-02-01,21:50:00,98.9300,99.0400,98.9200,99.0000,801
2012-02-01,21:55:00,99.0000,99.0600,98.8400,99.0500,1025
2012-02-01,22:00:00,99.0500,99.1800,98.9500,99.1700,3211
2012-02-01,22:05:00,99.1700,99.2600,99.0700,99.2100,2211
2012-02-01,22:10:00,99.2200,99.2700,98.9600,99.0800,2235
2012-02-01,22:15:00,99.0700,99.1300,98.9700,99.1000,1197
2012-02-01,22:20:00,99.0900,99.2700,99.0400,99.1900,1640
2012-02-01,22:25:00,99.2000,99.2700,99.1900,99.2300,1271
2012-02-01,22:30:00,99.2200,99.4900,99.2100,99.4100,4207
2012-02-01,22:35:00,99.4200,99.4800,99.1700,99.2200,2844
2012-02-01,22:40:00,99.2300,99.2400,99.0100,99.0700,2544
2012-02-01,22:45:00,99.0800,99.0900,98.8300,98.9300,3420
2012-02-01,22:50:00,98.9200,98.9700,98.6700,98.7500,3164
2012-02-01,22:55:00,98.7300,98.8500,98.7300,98.7700,1718
2012-02-01,23:00:00,98.7800,98.8900,98.6000,98.8200,4978
2012-02-01,23:05:00,98.8200,98.9500,98.7800,98.9500,2957
2012-02-01,23:10:00,98.9500,99.1000,98.8100,99.0500,3370
2012-02-01,23:15:00,99.0600,99.2700,98.9800,99.1200,3579
2012-02-01,23:20:00,99.1200,99.2000,99.0500,99.0900,1201
2012-02-01,23:25:00,99.1000,99.1700,98.8700,98.9000,1901
2012-02-01,23:30:00,98.8900,98.8900,98.2100,98.4500,12107
2012-02-01,23:35:00,98.4500,98.6300,98.3900,98.5700,3941
2012-02-01,23:40:00,98.5700,98.6300,98.2600,98.4500,3106
2012-02-01,23:45:00,98.4600,98.4600,98.1200,98.3000,6219
2012-02-01,23:50:00,98.3100,98.5300,98.2200,98.4400,3066
2012-02-01,23:55:00,98.4400,98.6300,98.3600,98.5700,3208
2012-02-02,00:00:00,98.5800,98.7200,98.5000,98.5000,3270
2012-02-02,00:05:00,98.5100,98.6500,98.4200,98.5800,2480
2012-02-02,00:10:00,98.5900,98.6800,98.4500,98.5300,1790
2012-02-02,00:15:00,98.5500,98.5500,98.3200,98.4200,1957
2012-02-02,00:20:00,98.4100,98.5900,98.3500,98.5600,1589
2012-02-02,00:25:00,98.5500,98.6900,98.5200,98.5800,2996
2012-02-02,00:30:00,98.5800,98.6500,98.4300,98.5100,2278
2012-02-02,00:35:00,98.5000,98.5400,98.3500,98.5000,1700
2012-02-02,00:40:00,98.4900,98.6600,98.4900,98.6200,1186
2012-02-02,00:45:00,98.6200,98.7800,98.4400,98.5400,2796
2012-02-02,00:50:00,98.5500,98.6400,98.4600,98.5600,981
2012-02-02,00:55:00,98.5700,98.7200,98.5000,98.5800,1202
2012-02-02,01:00:00,98.6000,98.7300,98.6000,98.6800,879
2012-02-02,01:05:00,98.6700,98.7200,98.6200,98.6400,805
2012-02-02,01:10:00,98.6400,98.6800,98.5500,98.6700,673
2012-02-02,01:15:00,98.6700,98.9600,98.6100,98.8700,2396
2012-02-02,01:20:00,98.8700,98.9700,98.8100,98.8700,1451
2012-02-02,01:25:00,98.8700,98.9400,98.7000,98.7600,1387
2012-02-02,01:30:00,98.7600,98.8200,98.6700,98.7600,1309
2012-02-02,01:35:00,98.7600,98.7600,98.6100,98.6600,778
2012-02-02,01:40:00,98.6600,98.6600,98.4600,98.4800,1250
2012-02-02,01:45:00,98.4900,98.5800,98.4600,98.5800,897
2012-02-02,01:50:00,98.5800,98.5900,98.4000,98.5000,1092
2012-02-02,01:55:00,98.4900,98.5300,98.3800,98.4400,782
2012-02-02,02:00:00,98.4300,98.5200,98.3800,98.4900,1277
2012-02-02,02:05:00,98.4900,98.5100,98.3200,98.3400,994
2012-02-02,02:10:00,98.3400,98.4400,98.3000,98.3900,1295
2012-02-02,02:15:00,98.3900,98.4900,98.3800,98.4800,871
2012-02-02,02:20:00,98.4800,98.5000,98.3200,98.3600,983
2012-02-02,02:25:00,98.3600,98.3900,98.2600,98.2900,1491
2012-02-02,02:30:00,98.2900,98.3400,98.2100,98.2900,2051
2012-02-02,02:35:00,98.3000,98.3400,98.1600,98.2900,1607
2012-02-02,02:40:00,98.2800,98.3800,98.0500,98.1200,3151
2012-02-02,02:45:00,98.1100,98.1900,97.9200,97.9500,3908
2012-02-02,02:50:00,97.9600,97.9600,97.7400,97.8600,4920
2012-02-02,02:55:00,97.8500,97.8600,97.6400,97.8500,3632
2012-02-02,03:00:00,97.8500,97.8800,97.6300,97.6400,2380
2012-02-02,03:05:00,97.6400,97.6800,97.5700,97.6700,3182
2012-02-02,03:10:00,97.6800,97.8900,97.6600,97.8000,2678
2012-02-02,03:15:00,97.8000,97.9600,97.8000,97.8600,2037
2012-02-02,03:20:00,97.8600,97.9100,97.5200,97.6100,3365
2012-02-02,03:25:00,97.6100,97.7500,97.4300,97.6300,10079
2012-02-02,03:30:00,97.6400,97.7300,97.6100,97.6700,2536
2012-02-02,03:35:00,97.6700,97.7000,97.5700,97.6300,953
2012-02-02,03:40:00,97.6300,97.6500,97.5700,97.6500,1025
2012-02-02,03:45:00,97.6400,97.6700,97.5800,97.6000,514
2012-02-02,03:50:00,97.6100,97.6400,97.5900,97.6300,677
2012-02-02,03:55:00,97.6300,97.6500,97.6100,97.6400,462
2012-02-02,04:00:00,97.6400,97.6400,97.6100,97.6300,463
2012-02-02,04:05:00,97.6200,97.6400,97.6000,97.6200,464
2012-02-02,04:10:00,97.6300,97.6400,97.5800,97.5900,889
2012-02-02,04:15:00,97.5800,97.6100,97.4800,97.5100,895
2012-02-02,04:20:00,97.5000,97.5000,97.3000,97.3500,1780
2012-02-02,04:25:00,97.3500,97.3800,97.2700,97.2900,669
2012-02-02,04:30:00,97.2900,97.3400,97.2100,97.2100,964
2012-02-02,04:35:00,97.2100,97.2900,97.2000,97.2900,567
2012-02-02,04:40:00,97.2800,97.4000,97.2800,97.4000,547
2012-02-02,04:45:00,97.3800,97.4800,97.3800,97.4300,536
2012-02-02,04:50:00,97.4400,97.5300,97.4200,97.4500,420
2012-02-02,04:55:00,97.4600,97.4700,97.3100,97.3300,955
2012-02-02,05:00:00,97.3200,97.4600,97.2700,97.4600,410
2012-02-02,05:05:00,97.4500,97.5000,97.4200,97.4300,255
2012-02-02,05:10:00,97.4300,97.4800,97.4300,97.4600,150
2012-02-02,05:15:00,97.4800,97.4800,97.4400,97.4600,142
2012-02-02,05:20:00,97.4500,97.4600,97.4300,97.4500,89
2012-02-02,05:25:00,97.4300,97.5000,97.4300,97.4900,93
2012-02-02,05:30:00,97.4700,97.6100,97.4300,97.6100,100
2012-02-02,05:35:00,97.4400,97.4400,97.4000,97.4300,64
2012-02-02,05:40:00,97.4300,97.4300,97.4000,97.4300,61
2012-02-02,05:45:00,97.4100,97.4200,97.3700,97.3700,103
2012-02-02,05:50:00,97.3700,97.3900,97.3400,97.3700,63
2012-02-02,05:55:00,97.3700,97.3700,97.3300,97.3500,77
2012-02-02,06:00:00,97.3300,97.3400,97.3000,97.3000,49
2012-02-02,06:05:00,97.3000,97.3300,97.2800,97.3000,69
2012-02-02,06:10:00,97.3100,97.3200,97.1100,97.1700,546
2012-02-02,07:00:00,97.1100,97.3100,97.0700,97.2800,429
2012-02-02,07:05:00,97.2800,97.3400,97.2600,97.3400,173
2012-02-02,07:10:00,97.3300,97.3700,97.3200,97.3600,62
2012-02-02,07:15:00,97.3500,97.4100,97.3500,97.4100,83
2012-02-02,07:20:00,97.4000,97.4500,97.4000,97.4500,86
2012-02-02,07:25:00,97.4400,97.4800,97.4400,97.4800,76
2012-02-02,07:30:00,97.4800,97.4900,97.4300,97.4300,43
2012-02-02,07:35:00,97.4300,97.4400,97.3800,97.4100,75
2012-02-02,07:40:00,97.4100,97.4100,97.3400,97.4000,110
2012-02-02,07:45:00,97.4000,97.4000,97.3500,97.3700,47
2012-02-02,07:50:00,97.3600,97.3900,97.3600,97.3900,26
2012-02-02,07:55:00,97.3900,97.4000,97.3700,97.3800,9
2012-02-02,08:00:00,97.3900,97.4100,97.3700,97.4000,66
2012-02-02,08:05:00,97.3900,97.4100,97.3600,97.3700,49
2012-02-02,08:10:00,97.3700,97.3900,97.3600,97.3900,24
2012-02-02,08:15:00,97.3900,97.4000,97.3600,97.4000,21
2012-02-02,08:20:00,97.4000,97.4000,97.3800,97.4000,37
2012-02-02,08:25:00,97.4000,97.4000,97.3900,97.4000,26
2012-02-02,08:30:00,97.4000,97.4400,97.4000,97.4300,59
2012-02-02,08:35:00,97.4300,97.5000,97.4000,97.4900,132
2012-02-02,08:40:00,97.4900,97.5400,97.4700,97.4700,58
2012-02-02,08:45:00,97.4700,97.5200,97.4700,97.5200,56
2012-02-02,08:50:00,97.4900,97.5300,97.4900,97.5000,68
2012-02-02,08:55:00,97.5100,97.5300,97.4800,97.5000,71
2012-02-02,09:00:00,97.5000,97.5700,97.4600,97.5500,192
2012-02-02,09:05:00,97.5600,97.5700,97.5200,97.5500,80
2012-02-02,09:10:00,97.5500,97.5700,97.5500,97.5600,22
2012-02-02,09:15:00,97.5700,97.5900,97.5700,97.5800,21
2012-02-02,09:20:00,97.5600,97.6100,97.5600,97.5900,135
2012-02-02,09:25:00,97.6100,97.6100,97.5700,97.5800,44
2012-02-02,09:30:00,97.5800,97.6000,97.5600,97.5900,77
2012-02-02,09:35:00,97.6000,97.6200,97.5800,97.5900,122
2012-02-02,09:40:00,97.5900,97.6100,97.5200,97.5600,104
2012-02-02,09:45:00,97.5500,97.5500,97.4900,97.5000,92
2012-02-02,09:50:00,97.5000,97.5700,97.5000,97.5600,39
2012-02-02,09:55:00,97.5800,97.5900,97.5500,97.5700,36
2012-02-02,10:00:00,97.5600,97.6000,97.5300,97.6000,59
2012-02-02,10:05:00,97.5900,97.6200,97.5900,97.6200,66
2012-02-02,10:10:00,97.6100,97.6200,97.5400,97.5800,36
2012-02-02,10:15:00,97.5900,97.6000,97.5600,97.5900,33
2012-02-02,10:20:00,97.5900,97.6000,97.5900,97.6000,12
2012-02-02,10:25:00,97.6000,97.7000,97.6000,97.6800,126
2012-02-02,10:30:00,97.6700,97.7200,97.6400,97.6400,86
2012-02-02,10:35:00,97.6400,97.6400,97.6000,97.6000,22
2012-02-02,10:40:00,97.5900,97.5900,97.5500,97.5600,31
2012-02-02,10:45:00,97.5500,97.5700,97.5300,97.5600,33
2012-02-02,10:50:00,97.5500,97.5700,97.5500,97.5600,27
2012-02-02,10:55:00,97.5400,97.5400,97.5000,97.5200,68
2012-02-02,11:00:00,97.5400,97.5500,97.5000,97.5500,93
2012-02-02,11:05:00,97.5500,97.5500,97.5100,97.5100,26
2012-02-02,11:10:00,97.5000,97.5300,97.4600,97.5300,39
2012-02-02,11:15:00,97.5200,97.5400,97.5200,97.5400,14
2012-02-02,11:20:00,97.5600,97.5800,97.5300,97.5800,29
2012-02-02,11:25:00,97.5900,97.5900,97.5000,97.5100,108
2012-02-02,11:30:00,97.5100,97.5400,97.4700,97.4900,49
2012-02-02,11:35:00,97.4800,97.4900,97.4100,97.4200,66
2012-02-02,11:40:00,97.4400,97.4600,97.4400,97.4600,38
2012-02-02,11:45:00,97.4700,97.4900,97.4500,97.4700,40
2012-02-02,11:50:00,97.4700,97.5000,97.4500,97.5000,31
2012-02-02,11:55:00,97.4900,97.5100,97.4900,97.5100,20
2012-02-02,12:00:00,97.5000,97.5400,97.4900,97.5100,27
2012-02-02,12:05:00,97.5400,97.5900,97.5400,97.5800,86
2012-02-02,12:10:00,97.5600,97.5600,97.5400,97.5600,4
2012-02-02,12:15:00,97.5500,97.5600,97.5200,97.5300,36
2012-02-02,12:20:00,97.5400,97.5400,97.4900,97.5200,40
2012-02-02,12:25:00,97.5200,97.5700,97.5100,97.5600,70
2012-02-02,12:30:00,97.5700,97.6600,97.5200,97.5900,208
2012-02-02,12:35:00,97.5800,97.5900,97.5500,97.5700,45
2012-02-02,12:40:00,97.5800,97.6000,97.4600,97.5000,100
2012-02-02,12:45:00,97.5100,97.5300,97.4700,97.4900,70
2012-02-02,12:50:00,97.4800,97.5000,97.4100,97.4100,125
2012-02-02,12:55:00,97.4100,97.4600,97.4100,97.4500,57
2012-02-02,13:00:00,97.4500,97.4800,97.4300,97.4300,34
2012-02-02,13:05:00,97.4400,97.4400,97.4100,97.4100,31
2012-02-02,13:10:00,97.4100,97.4900,97.4000,97.4900,51
2012-02-02,13:15:00,97.5000,97.5000,97.4600,97.4800,32
2012-02-02,13:20:00,97.4600,97.4700,97.4200,97.4500,37
2012-02-02,13:25:00,97.4500,97.4700,97.4100,97.4700,23
2012-02-02,13:30:00,97.4700,97.5300,97.4500,97.4500,132
2012-02-02,13:35:00,97.4500,97.4500,97.3600,97.3700,74
2012-02-02,13:40:00,97.3700,97.3800,97.3100,97.3800,98
2012-02-02,13:45:00,97.3700,97.4300,97.3700,97.4000,40
2012-02-02,13:50:00,97.4000,97.4300,97.4000,97.4200,9
2012-02-02,13:55:00,97.4100,97.5500,97.4100,97.5400,81
2012-02-02,14:00:00,97.5200,97.5300,97.4600,97.5200,116
2012-02-02,14:05:00,97.5300,97.5300,97.4800,97.4800,12
2012-02-02,14:10:00,97.4700,97.4900,97.4500,97.4900,62
2012-02-02,14:15:00,97.4700,97.4900,97.4300,97.4900,25
2012-02-02,14:20:00,97.5000,97.5700,97.5000,97.5700,54
2012-02-02,14:25:00,97.5700,97.6200,97.5700,97.6200,77
2012-02-02,14:30:00,97.6300,97.7200,97.6100,97.7200,75
2012-02-02,14:35:00,97.7000,97.7200,97.6700,97.6900,91
2012-02-02,14:40:00,97.7000,97.7500,97.6700,97.6800,110
2012-02-02,14:45:00,97.6800,97.7100,97.6700,97.6900,24
2012-02-02,14:50:00,97.6800,97.7000,97.6700,97.6900,29
2012-02-02,14:55:00,97.6800,97.6800,97.6200,97.6600,39
2012-02-02,15:00:00,97.6700,97.6700,97.6100,97.6100,59
2012-02-02,15:05:00,97.6200,97.6200,97.5900,97.6000,85
2012-02-02,15:10:00,97.6000,97.6200,97.5700,97.6100,100
2012-02-02,15:15:00,97.6100,97.6600,97.6000,97.6500,119
2012-02-02,15:20:00,97.6500,97.6500,97.6000,97.6500,80
2012-02-02,15:25:00,97.6600,97.7100,97.6600,97.6800,84
2012-02-02,15:30:00,97.6600,97.7300,97.6600,97.7200,71
2012-02-02,15:35:00,97.7300,97.7700,97.7200,97.7500,149
2012-02-02,15:40:00,97.7500,97.8300,97.7300,97.7800,237
2012-02-02,15:45:00,97.7900,97.8300,97.7500,97.7700,177
2012-02-02,15:50:00,97.7700,97.8000,97.7400,97.8000,130
2012-02-02,15:55:00,97.8000,97.9500,97.8000,97.9000,440
2012-02-02,16:00:00,97.8900,97.9900,97.8800,97.9300,325
2012-02-02,16:05:00,97.9300,97.9300,97.7900,97.8000,333
2012-02-02,16:10:00,97.8000,97.8500,97.7100,97.7500,331
2012-02-02,16:15:00,97.7500,97.7800,97.6300,97.6600,457
2012-02-02,16:20:00,97.6600,97.7100,97.6100,97.6500,259
2012-02-02,16:25:00,97.6400,97.7600,97.6100,97.7100,270
2012-02-02,16:30:00,97.7000,97.8100,97.6600,97.8000,253
2012-02-02,16:35:00,97.8100,97.8400,97.7700,97.7700,233
2012-02-02,16:40:00,97.7800,97.8000,97.7100,97.7400,362
2012-02-02,16:45:00,97.7300,97.7400,97.6700,97.7300,161
2012-02-02,16:50:00,97.7100,97.7100,97.6100,97.6500,178
2012-02-02,16:55:00,97.6400,97.6800,97.5400,97.5400,333
2012-02-02,17:00:00,97.5300,97.5400,97.4600,97.4700,374
2012-02-02,17:05:00,97.4600,97.5000,97.4400,97.4700,374
2012-02-02,17:10:00,97.4800,97.5400,97.4200,97.4200,255
2012-02-02,17:15:00,97.4200,97.4300,97.2800,97.3100,454
2012-02-02,17:20:00,97.3100,97.3100,97.0900,97.1700,1056
2012-02-02,17:25:00,97.1700,97.3200,97.1700,97.3200,488
2012-02-02,17:30:00,97.3100,97.3200,97.2600,97.3000,180
2012-02-02,17:35:00,97.3000,97.3200,97.1900,97.2200,279
2012-02-02,17:40:00,97.2300,97.2500,97.1500,97.1800,205
2012-02-02,17:45:00,97.1700,97.2100,97.1500,97.2000,192
2012-02-02,17:50:00,97.2100,97.2300,97.0900,97.1100,301
2012-02-02,17:55:00,97.1100,97.1600,97.0100,97.1200,743
2012-02-02,18:00:00,97.1300,97.1900,97.0700,97.1400,470
2012-02-02,18:05:00,97.1200,97.1400,96.7100,96.7500,1888
2012-02-02,18:10:00,96.7600,96.9100,96.6600,96.9000,1011
2012-02-02,18:15:00,96.8900,96.9300,96.7500,96.7700,469
2012-02-02,18:20:00,96.7700,96.8800,96.7600,96.8200,399
2012-02-02,18:25:00,96.8200,96.8500,96.7300,96.8500,371
2012-02-02,18:30:00,96.8400,97.1500,96.8000,97.0300,1119
2012-02-02,18:35:00,97.0200,97.1300,96.9500,97.0300,444
2012-02-02,18:40:00,97.0400,97.0800,96.8600,96.9400,344
2012-02-02,18:45:00,96.9100,97.0200,96.9000,97.0000,255
2012-02-02,18:50:00,97.0000,97.1300,96.9600,96.9900,539
2012-02-02,18:55:00,97.0000,97.0300,96.9500,97.0000,192
2012-02-02,19:00:00,97.0100,97.0100,96.9000,96.9900,415
2012-02-02,19:05:00,96.9800,97.0000,96.9400,96.9500,194
2012-02-02,19:10:00,96.9500,96.9700,96.8500,96.8900,628
2012-02-02,19:15:00,96.8700,96.8900,96.7900,96.8500,350
2012-02-02,19:20:00,96.8400,96.8600,96.7000,96.8600,443
2012-02-02,19:25:00,96.8700,96.9800,96.7800,96.7800,617
2012-02-02,19:30:00,96.8000,97.0200,96.7900,97.0000,581
2012-02-02,19:35:00,96.9900,97.1000,96.9500,97.0400,270
2012-02-02,19:40:00,97.0300,97.1100,97.0300,97.0800,259
2012-02-02,19:45:00,97.0800,97.1100,96.9600,96.9800,298
2012-02-02,19:50:00,97.0000,97.0500,96.9600,97.0300,285
2012-02-02,19:55:00,97.0000,97.0200,96.8600,96.8900,1330
2012-02-02,20:00:00,96.8600,96.8700,96.5400,96.6200,1330
2012-02-02,20:05:00,96.6000,96.6300,96.5100,96.5300,721
2012-02-02,20:10:00,96.5300,96.5800,96.4600,96.5500,729
2012-02-02,20:15:00,96.5500,96.5700,96.4600,96.5600,528
2012-02-02,20:20:00,96.5500,96.6500,96.5400,96.6400,273
2012-02-02,20:25:00,96.6300,96.7000,96.5800,96.6500,372
2012-02-02,20:30:00,96.6600,96.6600,96.5000,96.5800,469
2012-02-02,20:35:00,96.5800,96.5900,96.4600,96.5300,645
2012-02-02,20:40:00,96.5100,96.5500,96.4400,96.5500,952
2012-02-02,20:45:00,96.5300,96.6300,96.5100,96.6000,735
2012-02-02,20:50:00,96.5900,96.7300,96.5600,96.7200,2353
2012-02-02,20:55:00,96.7100,96.8500,96.6200,96.8200,1951
2012-02-02,21:00:00,96.8100,96.9400,96.8100,96.9200,1218
2012-02-02,21:05:00,96.9200,96.9500,96.8100,96.8400,761
2012-02-02,21:10:00,96.8500,96.8700,96.7000,96.7400,865
2012-02-02,21:15:00,96.7500,96.8500,96.7400,96.8300,970
2012-02-02,21:20:00,96.8300,96.9800,96.8100,96.9800,1837
2012-02-02,21:25:00,96.9800,97.0300,96.9400,96.9500,810
2012-02-02,21:30:00,96.9600,97.0900,96.9200,97.0400,1258
2012-02-02,21:35:00,97.0500,97.3300,97.0400,97.2100,2035
2012-02-02,21:40:00,97.2200,97.2600,97.1200,97.1200,1516
2012-02-02,21:45:00,97.1400,97.1800,97.0000,97.0300,924
2012-02-02,21:50:00,97.0300,97.0700,96.9200,96.9700,1469
2012-02-02,21:55:00,96.9800,97.0700,96.8100,96.8900,3699
2012-02-02,22:00:00,96.9000,96.9100,96.4400,96.5400,6819
2012-02-02,22:05:00,96.5400,96.5900,96.3000,96.3900,4521
2012-02-02,22:10:00,96.4000,96.6200,96.3300,96.5900,2766
2012-02-02,22:15:00,96.5800,96.6400,96.4800,96.5500,1862
2012-02-02,22:20:00,96.5500,96.7600,96.5100,96.6500,3194
2012-02-02,22:25:00,96.6500,96.7500,96.5600,96.7200,2663
2012-02-02,22:30:00,96.7100,96.9000,96.6800,96.7400,3542
2012-02-02,22:35:00,96.7400,96.7800,96.5400,96.5500,2519
2012-02-02,22:40:00,96.5500,96.5700,96.2800,96.4500,4310
2012-02-02,22:45:00,96.4500,96.6800,96.4300,96.6200,2779
2012-02-02,22:50:00,96.6100,96.6400,96.4100,96.4700,2455
2012-02-02,22:55:00,96.4700,96.7400,96.4700,96.6700,1860
2012-02-02,23:00:00,96.6800,96.8900,96.6800,96.7100,3049
2012-02-02,23:05:00,96.7300,96.8000,96.6400,96.7500,2212
2012-02-02,23:10:00,96.7500,96.8800,96.6200,96.6500,2299
2012-02-02,23:15:00,96.6500,96.8500,96.6400,96.7100,2180
2012-02-02,23:20:00,96.7000,96.7800,96.6300,96.7100,1425
2012-02-02,23:25:00,96.7100,96.8300,96.5000,96.5400,2711
2012-02-02,23:30:00,96.5400,96.6700,96.5200,96.6100,1491
2012-02-02,23:35:00,96.6300,96.7200,96.5500,96.6800,1425
2012-02-02,23:40:00,96.6800,96.9400,96.6600,96.7500,2944
2012-02-02,23:45:00,96.7500,97.0500,96.7500,97.0300,3370
2012-02-02,23:50:00,97.0300,97.1300,96.9600,97.0100,3337
2012-02-02,23:55:00,97.0000,97.0400,96.7800,96.7900,1833
2012-02-03,00:00:00,96.8000,96.9600,96.7800,96.8700,1770
2012-02-03,00:05:00,96.8700,96.9000,96.7800,96.8300,1344
2012-02-03,00:10:00,96.8200,96.8800,96.5400,96.5800,2708
2012-02-03,00:15:00,96.5800,96.5900,96.3900,96.4700,3091
2012-02-03,00:20:00,96.4600,96.4600,96.1100,96.1500,5898
2012-02-03,00:25:00,96.1600,96.2600,95.9500,96.2300,6111
2012-02-03,00:30:00,96.2300,96.2500,96.0800,96.1600,2578
2012-02-03,00:35:00,96.1600,96.1600,95.8300,95.9500,4787
2012-02-03,00:40:00,95.9500,96.0000,95.8100,95.9100,4058
2012-02-03,00:45:00,95.9000,96.1400,95.8700,96.1400,2022
2012-02-03,00:50:00,96.1400,96.2200,96.0500,96.1000,1603
2012-02-03,00:55:00,96.1000,96.1300,95.9000,96.0200,1768
2012-02-03,01:00:00,96.0200,96.1400,95.9700,96.0600,1417
2012-02-03,01:05:00,96.0500,96.0800,95.8300,95.8700,2432
2012-02-03,01:10:00,95.8700,95.8900,95.5300,95.5300,5984
2012-02-03,01:15:00,95.5400,95.7200,95.5100,95.6900,2963
2012-02-03,01:20:00,95.6900,95.6900,95.5100,95.6300,2159
2012-02-03,01:25:00,95.6200,95.7200,95.5800,95.6100,2082
2012-02-03,01:30:00,95.6200,95.6600,95.5800,95.6000,1869
2012-02-03,01:35:00,95.6100,95.6900,95.4400,95.4900,4540
2012-02-03,01:40:00,95.4900,95.6600,95.4400,95.6200,2839
2012-02-03,01:45:00,95.6200,95.8400,95.6200,95.7000,2350
2012-02-03,01:50:00,95.7000,95.8800,95.6600,95.8200,1634
2012-02-03,01:55:00,95.8300,95.8600,95.7500,95.8600,1261
2012-02-03,02:00:00,95.8500,95.8700,95.7100,95.7300,1200
2012-02-03,02:05:00,95.7200,95.7900,95.6600,95.7400,757
2012-02-03,02:10:00,95.7300,95.9900,95.7200,95.9700,1823
2012-02-03,02:15:00,95.9700,96.0800,95.9400,96.0000,2079
2012-02-03,02:20:00,96.0100,96.0200,95.7900,95.8700,1627
2012-02-03,02:25:00,95.8800,95.9700,95.8400,95.8500,1280
2012-02-03,02:30:00,95.8500,96.1000,95.7900,95.9500,1765
2012-02-03,02:35:00,95.9600,96.0000,95.8300,95.8300,1187
2012-02-03,02:40:00,95.8300,95.8700,95.7000,95.7900,1323
2012-02-03,02:45:00,95.8000,95.9700,95.7600,95.9600,1431
2012-02-03,02:50:00,95.9600,96.0100,95.8700,95.9400,923
2012-02-03,02:55:00,95.9400,96.0700,95.8400,95.9000,1236
2012-02-03,03:00:00,95.9000,96.0200,95.8800,95.9000,1262
2012-02-03,03:05:00,95.8900,95.9200,95.7500,95.7800,1143
2012-02-03,03:10:00,95.7800,95.8200,95.6100,95.8100,2541
2012-02-03,03:15:00,95.8100,95.8800,95.7200,95.8800,1349
2012-02-03,03:20:00,95.8800,96.2600,95.6800,96.2500,4980
2012-02-03,03:25:00,96.2600,96.4300,95.9700,96.3500,7608
2012-02-03,03:30:00,96.3600,96.4700,96.3200,96.3600,2439
2012-02-03,03:35:00,96.3600,96.4600,96.3600,96.4100,953
2012-02-03,03:40:00,96.4100,96.4300,96.3500,96.3800,576
2012-02-03,03:45:00,96.4000,96.4900,96.3500,96.4800,759
2012-02-03,03:50:00,96.4800,96.5900,96.4400,96.5600,1029
2012-02-03,03:55:00,96.5600,96.5800,96.5100,96.5300,420
2012-02-03,04:00:00,96.5400,96.5600,96.4800,96.5100,397
2012-02-03,04:05:00,96.5200,96.6200,96.5200,96.5500,552
2012-02-03,04:10:00,96.5400,96.7000,96.5400,96.7000,744
2012-02-03,04:15:00,96.7000,96.7200,96.5400,96.5500,1222
2012-02-03,04:20:00,96.5500,96.6100,96.5500,96.6000,304
2012-02-03,04:25:00,96.6000,96.6400,96.5800,96.5900,229
2012-02-03,04:30:00,96.5900,96.5900,96.5000,96.5300,452
2012-02-03,04:35:00,96.5300,96.6000,96.5300,96.5900,239
2012-02-03,04:40:00,96.5800,96.6400,96.5400,96.5900,379
2012-02-03,04:45:00,96.6000,96.6300,96.5700,96.6000,208
2012-02-03,04:50:00,96.5900,96.6200,96.5300,96.6000,201
2012-02-03,04:55:00,96.6000,96.6400,96.5500,96.6400,227
2012-02-03,05:00:00,96.6400,96.6700,96.6100,96.6600,224
2012-02-03,05:05:00,96.6500,96.7300,96.6500,96.6800,386
2012-02-03,05:10:00,96.6800,96.6800,96.5500,96.5500,380
2012-02-03,05:15:00,96.5400,96.5600,96.5000,96.5300,256
2012-02-03,05:20:00,96.5300,96.5700,96.5000,96.5700,267
2012-02-03,05:25:00,96.5600,96.6000,96.5400,96.6000,64
2012-02-03,05:30:00,96.5900,96.6300,96.5300,96.6200,228
2012-02-03,05:35:00,96.3600,96.6000,96.3600,96.5800,35
2012-02-03,05:40:00,96.5900,96.6200,96.5900,96.6100,14
2012-02-03,05:45:00,96.6200,96.6300,96.5700,96.5700,77
2012-02-03,05:50:00,96.5600,96.5900,96.5600,96.5600,44
2012-02-03,05:55:00,96.5400,96.5500,96.5000,96.5000,57
2012-02-03,06:00:00,96.5100,96.6200,96.5100,96.6200,100
2012-02-03,06:05:00,96.6000,96.6200,96.5900,96.5900,49
2012-02-03,06:10:00,96.5900,96.6100,96.5900,96.6000,124
2012-02-03,07:00:00,96.6100,96.7800,96.6000,96.7800,307
2012-02-03,07:05:00,96.7700,96.7800,96.7000,96.7200,103
2012-02-03,07:10:00,96.7300,96.7300,96.6500,96.6900,48
2012-02-03,07:15:00,96.7000,96.7600,96.6900,96.7300,56
2012-02-03,07:20:00,96.7400,96.7800,96.7300,96.7700,38
2012-02-03,07:25:00,96.7800,96.7800,96.7500,96.7700,72
2012-02-03,07:30:00,96.7700,96.7700,96.7600,96.7600,13
2012-02-03,07:35:00,96.7600,96.8200,96.7600,96.7800,89
2012-02-03,07:40:00,96.7700,96.8100,96.7700,96.8000,16
2012-02-03,07:45:00,96.7900,96.7900,96.7500,96.7500,103
2012-02-03,07:50:00,96.7600,96.7600,96.6300,96.6500,99
2012-02-03,07:55:00,96.6400,96.6800,96.6300,96.6700,45
2012-02-03,08:00:00,96.6600,96.6600,96.5600,96.6100,144
2012-02-03,08:05:00,96.6100,96.6300,96.5900,96.5900,57
2012-02-03,08:10:00,96.6100,96.6300,96.5500,96.5500,53
2012-02-03,08:15:00,96.5400,96.5600,96.4900,96.5400,102
2012-02-03,08:20:00,96.5500,96.6500,96.5400,96.6400,130
2012-02-03,08:25:00,96.6300,96.6500,96.6200,96.6300,57
2012-02-03,08:30:00,96.6100,96.6100,96.5400,96.5700,87
2012-02-03,08:35:00,96.5700,96.5900,96.5500,96.5800,12
2012-02-03,08:40:00,96.5700,96.5900,96.5400,96.5600,31
2012-02-03,08:45:00,96.5300,96.5800,96.5300,96.5800,45
2012-02-03,08:50:00,96.5800,96.6200,96.5800,96.6000,43
2012-02-03,08:55:00,96.6000,96.6800,96.6000,96.6400,81
2012-02-03,09:00:00,96.6500,96.6600,96.5100,96.5300,106
2012-02-03,09:05:00,96.5400,96.5500,96.4800,96.4900,79
2012-02-03,09:10:00,96.5100,96.5200,96.4100,96.4500,341
2012-02-03,09:15:00,96.4300,96.4700,96.3800,96.4700,126
2012-02-03,09:20:00,96.4600,96.4700,96.3700,96.4000,69
2012-02-03,09:25:00,96.4000,96.4300,96.3600,96.4000,62
2012-02-03,09:30:00,96.4000,96.4100,96.3700,96.3900,34
2012-02-03,09:35:00,96.3900,96.4200,96.3600,96.4100,128
2012-02-03,09:40:00,96.4200,96.4300,96.3900,96.4300,34
2012-02-03,09:45:00,96.4300,96.4400,96.3900,96.4300,78
2012-02-03,09:50:00,96.4200,96.4400,96.4100,96.4100,23
2012-02-03,09:55:00,96.4300,96.4400,96.3800,96.4000,41
2012-02-03,10:00:00,96.4000,96.4500,96.3900,96.4400,47
2012-02-03,10:05:00,96.4500,96.4800,96.4100,96.4700,110
2012-02-03,10:10:00,96.4700,96.4700,96.4200,96.4600,65
2012-02-03,10:15:00,96.4600,96.4800,96.4500,96.4700,54
2012-02-03,10:20:00,96.4800,96.5200,96.4800,96.4900,43
2012-02-03,10:25:00,96.5000,96.5200,96.4900,96.5200,10
2012-02-03,10:30:00,96.5300,96.5900,96.5000,96.5000,74
2012-02-03,10:35:00,96.4800,96.5300,96.4700,96.4700,30
2012-02-03,10:40:00,96.5100,96.5500,96.5000,96.5400,31
2012-02-03,10:45:00,96.5000,96.5500,96.4900,96.5100,39
2012-02-03,10:50:00,96.5100,96.5500,96.5100,96.5200,14
2012-02-03,10:55:00,96.5300,96.5700,96.5300,96.5700,6
2012-02-03,11:00:00,96.5700,96.5700,96.5100,96.5200,28
2012-02-03,11:05:00,96.5400,96.5500,96.5200,96.5400,24
2012-02-03,11:10:00,96.5200,96.5500,96.5200,96.5300,9
2012-02-03,11:15:00,96.5600,96.5600,96.5200,96.5400,23
2012-02-03,11:20:00,96.5300,96.5500,96.5100,96.5400,21
2012-02-03,11:25:00,96.5500,96.5900,96.5300,96.5600,199
2012-02-03,11:30:00,96.5300,96.5600,96.5300,96.5400,27
2012-02-03,11:35:00,96.5300,96.5600,96.5000,96.5500,42
2012-02-03,11:40:00,96.5500,96.5500,96.5000,96.5000,22
2012-02-03,11:45:00,96.5200,96.5200,96.4700,96.4700,35
2012-02-03,11:50:00,96.4700,96.5000,96.4500,96.4600,65
2012-02-03,11:55:00,96.4500,96.4900,96.4500,96.4600,60
2012-02-03,12:00:00,96.4700,96.5000,96.4100,96.4300,69
2012-02-03,12:05:00,96.4300,96.4600,96.4200,96.4600,13
2012-02-03,12:10:00,96.4700,96.5000,96.4500,96.4800,25
2012-02-03,12:15:00,96.4700,96.5300,96.4700,96.5100,46
2012-02-03,12:20:00,96.5100,96.5100,96.4800,96.4900,36
2012-02-03,12:25:00,96.4800,96.5100,96.4400,96.4400,62
2012-02-03,12:30:00,96.4300,96.4400,96.3900,96.4400,117
2012-02-03,12:35:00,96.4500,96.4700,96.4100,96.4200,70
2012-02-03,12:40:00,96.4200,96.4500,96.4100,96.4200,35
2012-02-03,12:45:00,96.4300,96.4300,96.3800,96.4100,50
2012-02-03,12:50:00,96.4000,96.4100,96.3900,96.3900,20
2012-02-03,12:55:00,96.3800,96.4100,96.3800,96.4000,36
2012-02-03,13:00:00,96.4000,96.4300,96.4000,96.4300,19
2012-02-03,13:05:00,96.4300,96.4500,96.4200,96.4300,38
2012-02-03,13:10:00,96.4500,96.4500,96.4100,96.4300,18
2012-02-03,13:15:00,96.4400,96.4600,96.4200,96.4200,34
2012-02-03,13:20:00,96.4400,96.4800,96.4400,96.4800,34
2012-02-03,13:25:00,96.4700,96.5300,96.4500,96.5100,71
2012-02-03,13:30:00,96.5100,96.5900,96.5100,96.5900,88
2012-02-03,13:35:00,96.5800,96.6300,96.5800,96.6000,67
2012-02-03,13:40:00,96.6000,96.6200,96.5300,96.5400,109
2012-02-03,13:45:00,96.5400,96.5400,96.5100,96.5100,36
2012-02-03,13:50:00,96.5300,96.5500,96.5100,96.5500,27
2012-02-03,13:55:00,96.5500,96.5600,96.4900,96.5400,109
2012-02-03,14:00:00,96.5400,96.5800,96.5400,96.5600,110
2012-02-03,14:05:00,96.5600,96.5800,96.5500,96.5800,43
2012-02-03,14:10:00,96.5700,96.5700,96.5300,96.5400,42
2012-02-03,14:15:00,96.5200,96.5600,96.5100,96.5600,35
2012-02-03,14:20:00,96.5600,96.5600,96.5400,96.5600,45
2012-02-03,14:25:00,96.5600,96.5800,96.5500,96.5700,32
2012-02-03,14:30:00,96.5600,96.6000,96.5400,96.5700,43
2012-02-03,14:35:00,96.5700,96.6200,96.5100,96.6100,85
2012-02-03,14:40:00,96.6100,96.6400,96.5500,96.5500,45
2012-02-03,14:45:00,96.5500,96.5500,96.4900,96.5000,44
2012-02-03,14:50:00,96.4900,96.5200,96.4600,96.4700,58
2012-02-03,14:55:00,96.4600,96.5100,96.4500,96.5100,22
2012-02-03,15:00:00,96.5000,96.5600,96.4700,96.5600,60
2012-02-03,15:05:00,96.5600,96.6000,96.5400,96.5400,53
2012-02-03,15:10:00,96.5200,96.5300,96.3600,96.3700,264
2012-02-03,15:15:00,96.3800,96.4300,96.3700,96.4300,79
2012-02-03,15:20:00,96.4400,96.4900,96.4300,96.4300,76
2012-02-03,15:25:00,96.4700,96.5000,96.3700,96.3900,65
2012-02-03,15:30:00,96.3900,96.4200,96.3200,96.4100,201
2012-02-03,15:35:00,96.4100,96.4800,96.3900,96.4700,39
2012-02-03,15:40:00,96.4600,96.4700,96.4100,96.4500,81
2012-02-03,15:45:00,96.4500,96.4600,96.4300,96.4600,37
2012-02-03,15:50:00,96.4700,96.5600,96.4600,96.5600,70
2012-02-03,15:55:00,96.5500,96.5600,96.5100,96.5200,58
2012-02-03,16:00:00,96.5500,96.5900,96.4900,96.5000,265
2012-02-03,16:05:00,96.5300,96.5300,96.4500,96.4500,189
2012-02-03,16:10:00,96.4600,96.4700,96.3400,96.3800,178
2012-02-03,16:15:00,96.3800,96.4600,96.3500,96.4000,169
2012-02-03,16:20:00,96.3900,96.4700,96.3500,96.3800,194
2012-02-03,16:25:00,96.3700,96.3700,96.1800,96.2200,634
2012-02-03,16:30:00,96.2200,96.2700,96.2000,96.2500,259
2012-02-03,16:35:00,96.2500,96.4000,96.2500,96.3600,164
2012-02-03,16:40:00,96.3700,96.4500,96.3500,96.4400,162
2012-02-03,16:45:00,96.4600,96.5600,96.4200,96.4200,316
2012-02-03,16:50:00,96.4300,96.4800,96.3700,96.4400,291
2012-02-03,16:55:00,96.4500,96.4500,96.3700,96.3800,77
2012-02-03,17:00:00,96.3800,96.5300,96.3800,96.5000,239
2012-02-03,17:05:00,96.5000,96.6400,96.5000,96.6300,343
2012-02-03,17:10:00,96.6400,96.7600,96.6200,96.7400,518
2012-02-03,17:15:00,96.7100,96.7800,96.6200,96.6900,340
2012-02-03,17:20:00,96.6600,96.6800,96.6100,96.6500,114
2012-02-03,17:25:00,96.6400,96.6500,96.6000,96.6300,117
2012-02-03,17:30:00,96.6300,96.8300,96.6200,96.7300,478
2012-02-03,17:35:00,96.7200,96.7600,96.6800,96.7400,151
2012-02-03,17:40:00,96.7400,96.8700,96.7200,96.8600,457
2012-02-03,17:45:00,96.8600,96.8900,96.8100,96.8500,263
2012-02-03,17:50:00,96.8300,96.8600,96.7900,96.7900,167
2012-02-03,17:55:00,96.7800,96.8500,96.7800,96.8300,169
2012-02-03,18:00:00,96.8100,96.8900,96.7900,96.8400,244
2012-02-03,18:05:00,96.8300,96.8400,96.7000,96.7100,303
2012-02-03,18:10:00,96.7100,96.8200,96.7100,96.8100,213
2012-02-03,18:15:00,96.8000,96.9100,96.8000,96.8800,216
2012-02-03,18:20:00,96.8800,96.9300,96.8300,96.9000,186
2012-02-03,18:25:00,96.9000,96.9800,96.9000,96.9800,343
2012-02-03,18:30:00,96.9700,97.0000,96.9300,96.9800,326
2012-02-03,18:35:00,96.9800,97.0700,96.9800,97.0200,387
2012-02-03,18:40:00,97.0300,97.0400,96.9500,97.0200,188
2012-02-03,18:45:00,97.0400,97.0500,96.9900,96.9900,96
2012-02-03,18:50:00,96.9600,96.9700,96.8500,96.8600,254
2012-02-03,18:55:00,96.8600,96.8900,96.8000,96.8900,211
2012-02-03,19:00:00,96.8800,96.9100,96.8700,96.8900,151
2012-02-03,19:05:00,96.8800,96.8900,96.8100,96.8800,204
2012-02-03,19:10:00,96.8900,96.9400,96.8700,96.8800,129
2012-02-03,19:15:00,96.8800,96.9200,96.8400,96.8800,120
2012-02-03,19:20:00,96.8800,96.9200,96.8600,96.8700,96
2012-02-03,19:25:00,96.8700,96.9000,96.8200,96.9000,184
2012-02-03,19:30:00,96.9100,96.9100,96.8100,96.8200,196
2012-02-03,19:35:00,96.8200,96.8400,96.7700,96.7700,248
2012-02-03,19:40:00,96.7800,96.7900,96.6700,96.7200,447
2012-02-03,19:45:00,96.7000,96.7800,96.6200,96.6200,279
2012-02-03,19:50:00,96.6400,96.6800,96.5700,96.6700,464
2012-02-03,19:55:00,96.6700,96.7500,96.5800,96.6100,257
2012-02-03,20:00:00,96.6100,96.6100,96.4200,96.4700,641
2012-02-03,20:05:00,96.4500,96.6200,96.4500,96.6100,173
2012-02-03,20:10:00,96.6100,96.6100,96.4500,96.4800,285
2012-02-03,20:15:00,96.4900,96.5300,96.4900,96.5000,126
2012-02-03,20:20:00,96.4900,96.5400,96.4600,96.5100,196
2012-02-03,20:25:00,96.5000,96.5200,96.4400,96.4400,334
2012-02-03,20:30:00,96.4600,96.4800,96.2800,96.2900,872
2012-02-03,20:35:00,96.2900,96.3400,96.2200,96.2500,742
2012-02-03,20:40:00,96.2600,96.2600,96.0400,96.1000,1394
2012-02-03,20:45:00,96.1100,96.1600,96.0800,96.0900,295
2012-02-03,20:50:00,96.1000,96.1500,96.0100,96.1500,727
2012-02-03,20:55:00,96.1400,96.1900,96.0400,96.1200,499
2012-02-03,21:00:00,96.1100,96.1900,96.0500,96.1500,393
2012-02-03,21:05:00,96.1600,96.2000,96.0700,96.1500,1812
2012-02-03,21:10:00,96.1400,96.1700,96.0700,96.1200,404
2012-02-03,21:15:00,96.1200,96.3200,96.0800,96.3200,514
2012-02-03,21:20:00,96.3200,96.3600,96.2500,96.3400,553
2012-02-03,21:25:00,96.3300,96.5300,96.3100,96.4100,1151
2012-02-03,21:30:00,96.4800,97.2600,96.4800,96.9000,8199
2012-02-03,21:35:00,96.9100,97.4700,96.9100,97.1400,6145
2012-02-03,21:40:00,97.1400,97.2600,96.8800,97.0300,3067
2012-02-03,21:45:00,97.0400,97.0500,96.7000,96.7400,2640
2012-02-03,21:50:00,96.7200,97.0100,96.6600,96.7700,1812
2012-02-03,21:55:00,96.7800,97.0800,96.7200,96.9100,2183
2012-02-03,22:00:00,96.9100,97.2000,96.9000,96.9500,3841
2012-02-03,22:05:00,96.9500,96.9600,96.6900,96.7300,2988
2012-02-03,22:10:00,96.7200,96.8900,96.6900,96.8100,1995
2012-02-03,22:15:00,96.8100,96.9300,96.6000,96.6400,2505
2012-02-03,22:20:00,96.6300,96.8900,96.5900,96.7700,2595
2012-02-03,22:25:00,96.7800,96.9400,96.7500,96.9100,1820
2012-02-03,22:30:00,96.9100,97.1800,96.8900,97.1400,3241
2012-02-03,22:35:00,97.1300,97.2300,96.9100,96.9200,3978
2012-02-03,22:40:00,96.9200,97.1200,96.9000,97.0600,2436
2012-02-03,22:45:00,97.0600,97.1900,96.9900,97.1200,2202
2012-02-03,22:50:00,97.1100,97.1800,97.0100,97.0300,1643
2012-02-03,22:55:00,97.0200,97.0500,96.8400,96.9100,1790
2012-02-03,23:00:00,96.9200,97.1300,96.8000,96.8000,3523
2012-02-03,23:05:00,96.8100,97.2100,96.8000,97.1900,3889
2012-02-03,23:10:00,97.1900,97.3300,97.0700,97.3100,4405
2012-02-03,23:15:00,97.3100,97.4000,97.2000,97.2800,3695
2012-02-03,23:20:00,97.2800,97.3800,97.0400,97.0800,3317
2012-02-03,23:25:00,97.0800,97.3300,97.0600,97.2600,2520
2012-02-03,23:30:00,97.2600,97.2700,97.0700,97.1200,2077
2012-02-03,23:35:00,97.1400,97.4400,97.1400,97.3100,2768
2012-02-03,23:40:00,97.2900,97.2900,96.9000,96.9700,4397
2012-02-03,23:45:00,96.9700,96.9900,96.7700,96.8900,3922
2012-02-03,23:50:00,96.8800,97.0300,96.8400,97.0100,1658
2012-02-03,23:55:00,97.0100,97.0500,96.9300,96.9900,1196
2012-02-04,00:00:00,97.0000,97.0200,96.8500,96.8900,1293
2012-02-04,00:05:00,96.8800,97.0200,96.8300,96.9300,1324
2012-02-04,00:10:00,96.9400,97.0500,96.8600,96.9200,1647
2012-02-04,00:15:00,96.9300,97.1600,96.9000,97.0500,1939
2012-02-04,00:20:00,97.0500,97.2400,97.0200,97.1400,1654
2012-02-04,00:25:00,97.1400,97.1500,96.7500,96.9100,3423
2012-02-04,00:30:00,96.9000,96.9300,96.8000,96.8700,1493
2012-02-04,00:35:00,96.8800,96.9600,96.8400,96.8700,1056
2012-02-04,00:40:00,96.8700,96.9100,96.5400,96.6000,2825
2012-02-04,00:45:00,96.6000,96.7200,96.6000,96.7000,1125
2012-02-04,00:50:00,96.7100,96.7600,96.6300,96.7200,1329
2012-02-04,00:55:00,96.7200,96.7800,96.5600,96.5600,2869
2012-02-04,01:00:00,96.5700,96.8200,96.4700,96.8100,1973
2012-02-04,01:05:00,96.8100,97.0000,96.7600,97.0000,1730
2012-02-04,01:10:00,97.0000,97.0400,96.8900,96.9200,931
2012-02-04,01:15:00,96.9200,97.0300,96.8700,96.9900,700
2012-02-04,01:20:00,97.0000,97.0300,96.7800,96.9400,1252
2012-02-04,01:25:00,96.9500,97.2200,96.9300,97.1900,2248
2012-02-04,01:30:00,97.1900,97.1900,97.0200,97.1000,1154
2012-02-04,01:35:00,97.1000,97.2400,97.0300,97.2200,1122
2012-02-04,01:40:00,97.2300,97.3900,97.1200,97.3400,2408
2012-02-04,01:45:00,97.3300,97.3500,97.1700,97.1700,1762
2012-02-04,01:50:00,97.1700,97.1900,97.0700,97.0800,877
2012-02-04,01:55:00,97.0800,97.1700,97.0300,97.1600,845
2012-02-04,02:00:00,97.1500,97.2900,97.1400,97.1900,993
2012-02-04,02:05:00,97.2000,97.2300,97.0800,97.2000,758
2012-02-04,02:10:00,97.2000,97.2000,97.1100,97.1300,464
2012-02-04,02:15:00,97.1400,97.2300,97.0000,97.0900,1026
2012-02-04,02:20:00,97.1000,97.1700,97.0700,97.1000,601
2012-02-04,02:25:00,97.1000,97.1700,97.0500,97.1100,428
2012-02-04,02:30:00,97.1100,97.2400,97.1000,97.2200,1013
2012-02-04,02:35:00,97.2100,97.3300,97.1400,97.3100,1439
2012-02-04,02:40:00,97.3100,97.3400,97.2400,97.2800,936
2012-02-04,02:45:00,97.2800,97.4400,97.1800,97.3400,1740
2012-02-04,02:50:00,97.3500,97.3700,97.2500,97.2500,1007
2012-02-04,02:55:00,97.2600,97.3100,97.1500,97.1500,967
2012-02-04,03:00:00,97.1600,97.3800,97.1400,97.3400,1401
2012-02-04,03:05:00,97.3400,97.6300,97.3200,97.5700,4126
2012-02-04,03:10:00,97.5600,97.8500,97.4900,97.8100,4673
2012-02-04,03:15:00,97.8200,98.0300,97.7800,97.8600,5640
2012-02-04,03:20:00,97.8800,98.0300,97.7300,97.8600,4776
2012-02-04,03:25:00,97.8400,97.9800,97.7500,97.8000,7126
2012-02-04,03:30:00,97.8000,97.8100,97.6600,97.6900,2207
2012-02-04,03:35:00,97.7000,97.7500,97.4900,97.5500,1899
2012-02-04,03:40:00,97.5500,97.6500,97.3200,97.5100,2643
2012-02-04,03:45:00,97.5100,97.5700,97.4200,97.5400,734
2012-02-04,03:50:00,97.5600,97.6100,97.5100,97.5800,445
2012-02-04,03:55:00,97.5700,97.5900,97.4900,97.5200,323
2012-02-04,04:00:00,97.5200,97.5800,97.5000,97.5800,271
2012-02-04,04:05:00,97.5900,97.6800,97.5700,97.6000,325
2012-02-04,04:10:00,97.5900,97.7000,97.5900,97.6600,457
2012-02-04,04:15:00,97.6300,97.6300,97.4900,97.5700,418
2012-02-04,04:20:00,97.5800,97.6000,97.5200,97.5900,275
2012-02-04,04:25:00,97.5800,97.6000,97.5600,97.5800,238
2012-02-04,04:30:00,97.5800,97.6000,97.5000,97.5300,369
2012-02-04,04:35:00,97.5300,97.6200,97.5300,97.5900,268
2012-02-04,04:40:00,97.6000,97.6500,97.5900,97.6000,407
2012-02-04,04:45:00,97.6000,97.7000,97.6000,97.6900,382
2012-02-04,04:50:00,97.7000,97.7600,97.6800,97.7600,242
2012-02-04,04:55:00,97.7500,97.8400,97.7400,97.8100,897
2012-02-04,05:00:00,97.8100,97.8100,97.7000,97.7000,239
2012-02-04,05:05:00,97.6900,97.7500,97.6800,97.7400,170
2012-02-04,05:10:00,97.7400,97.8000,97.7100,97.7300,153
2012-02-04,05:15:00,97.7200,97.7600,97.7000,97.7600,366
2012-02-04,05:20:00,97.7300,97.8000,97.7200,97.8000,113
2012-02-04,05:25:00,97.7800,97.7800,97.7400,97.7400,24
2012-02-04,05:30:00,97.7400,97.7600,97.7200,97.7300,26
2012-02-04,05:35:00,97.7300,97.8400,97.7200,97.7300,72
2012-02-04,05:40:00,97.7600,97.7900,97.7300,97.7600,66
2012-02-04,05:45:00,97.7600,97.7900,97.7500,97.7900,43
2012-02-04,05:50:00,97.7900,97.7900,97.7600,97.7700,54
2012-02-04,05:55:00,97.7700,97.8400,97.7700,97.8200,92
2012-02-04,06:00:00,97.8300,97.8400,97.7500,97.7600,124
2012-02-04,06:05:00,97.7500,97.8100,97.7500,97.8000,111
2012-02-04,06:10:00,97.8000,97.8200,97.7400,97.7700,211
2012-02-06,07:00:00,97.7400,97.7500,97.6100,97.6900,408
2012-02-06,07:05:00,97.6800,97.7200,97.6400,97.7000,171
2012-02-06,07:10:00,97.6900,97.7100,97.6800,97.6800,77
2012-02-06,07:15:00,97.6900,97.7000,97.6300,97.6800,53
2012-02-06,07:20:00,97.6600,97.6900,97.6500,97.6800,37
2012-02-06,07:25:00,97.6900,97.7200,97.6900,97.7100,37
2012-02-06,07:30:00,97.7000,97.7000,97.5700,97.5900,146
2012-02-06,07:35:00,97.6000,97.6400,97.5800,97.6000,48
2012-02-06,07:40:00,97.6000,97.6300,97.5700,97.6100,31
2012-02-06,07:45:00,97.6000,97.6400,97.5700,97.6300,40
2012-02-06,07:50:00,97.6500,97.6600,97.6400,97.6500,12
2012-02-06,07:55:00,97.6600,97.6900,97.6400,97.6900,28
2012-02-06,08:00:00,97.6800,97.6900,97.5800,97.6400,134
2012-02-06,08:05:00,97.6200,97.6500,97.6200,97.6500,22
2012-02-06,08:10:00,97.6300,97.6400,97.5800,97.6100,46
2012-02-06,08:15:00,97.6100,97.6100,97.5800,97.5800,17
2012-02-06,08:20:00,97.6100,97.6600,97.5900,97.6500,46
2012-02-06,08:25:00,97.6300,97.6400,97.6000,97.6000,37
2012-02-06,08:30:00,97.6000,97.6300,97.5900,97.6200,78
2012-02-06,08:35:00,97.6200,97.6400,97.6200,97.6400,23
2012-02-06,08:40:00,97.6300,97.6400,97.6200,97.6300,12
2012-02-06,08:45:00,97.6200,97.6300,97.6200,97.6200,11
2012-02-06,08:50:00,97.6200,97.6200,97.6200,97.6200,11
2012-02-06,08:55:00,97.6100,97.6100,97.5400,97.5800,146
2012-02-06,09:00:00,97.5900,97.6300,97.5600,97.5700,54
2012-02-06,09:05:00,97.5600,97.5600,97.5100,97.5500,43
2012-02-06,09:10:00,97.5500,97.5700,97.5100,97.5600,26
2012-02-06,09:15:00,97.5400,97.5700,97.5200,97.5500,20
2012-02-06,09:20:00,97.5600,97.5700,97.5200,97.5500,21
2012-02-06,09:25:00,97.5300,97.5600,97.5300,97.5400,9
2012-02-06,09:30:00,97.5300,97.5500,97.5100,97.5100,42
2012-02-06,09:35:00,97.5400,97.5600,97.5200,97.5500,19
2012-02-06,09:40:00,97.5500,97.5500,97.5300,97.5300,28
2012-02-06,09:45:00,97.5400,97.5400,97.5000,97.5100,47
2012-02-06,09:50:00,97.5000,97.5100,97.4000,97.4100,177
2012-02-06,09:55:00,97.4100,97.4100,97.3400,97.3500,107
2012-02-06,10:00:00,97.3400,97.3700,97.3200,97.3300,66
2012-02-06,10:05:00,97.3200,97.3200,97.2100,97.2500,226
2012-02-06,10:10:00,97.2500,97.2700,97.2300,97.2400,44
2012-02-06,10:15:00,97.2400,97.2800,97.2000,97.2200,116
2012-02-06,10:20:00,97.2300,97.2900,97.2300,97.2400,56
2012-02-06,10:25:00,97.2500,97.2700,97.2400,97.2500,9
2012-02-06,10:30:00,97.2500,97.3000,97.2400,97.2900,31
2012-02-06,10:35:00,97.2800,97.3200,97.2700,97.3000,34
2012-02-06,10:40:00,97.2900,97.3400,97.2800,97.3100,37
2012-02-06,10:45:00,97.3100,97.3100,97.2300,97.2500,54
2012-02-06,10:50:00,97.2400,97.2700,97.2300,97.2700,16
2012-02-06,10:55:00,97.2600,97.2800,97.0600,97.1500,462
2012-02-06,11:00:00,97.1500,97.2100,97.1000,97.2000,120
2012-02-06,11:05:00,97.2000,97.2100,97.1400,97.1900,37
2012-02-06,11:10:00,97.1700,97.2100,97.1700,97.2100,23
2012-02-06,11:15:00,97.2200,97.2500,97.2100,97.2100,49
2012-02-06,11:20:00,97.2100,97.2700,97.2000,97.2700,38
2012-02-06,11:25:00,97.2700,97.3000,97.2500,97.2800,75
2012-02-06,11:30:00,97.2800,97.3700,97.2600,97.3500,167
2012-02-06,11:35:00,97.3500,97.3900,97.3400,97.3900,55
2012-02-06,11:40:00,97.3800,97.4300,97.3700,97.4100,104
2012-02-06,11:45:00,97.4100,97.4500,97.4000,97.4200,66
2012-02-06,11:50:00,97.4200,97.4500,97.4000,97.4300,23
2012-02-06,11:55:00,97.4300,97.4300,97.3900,97.4100,26
2012-02-06,12:00:00,97.4000,97.4400,97.3700,97.3800,64
2012-02-06,12:05:00,97.4000,97.4000,97.3400,97.3700,29
2012-02-06,12:10:00,97.3700,97.4100,97.3600,97.4000,32
2012-02-06,12:15:00,97.3900,97.4100,97.3800,97.3900,22
2012-02-06,12:20:00,97.3900,97.4200,97.3900,97.4100,19
2012-02-06,12:25:00,97.4100,97.4300,97.4100,97.4300,20
2012-02-06,12:30:00,97.4300,97.4900,97.4200,97.4500,221
2012-02-06,12:35:00,97.4500,97.4500,97.3700,97.3700,105
2012-02-06,12:40:00,97.3600,97.3700,97.3000,97.3000,73
2012-02-06,12:45:00,97.3000,97.3300,97.2900,97.3200,44
2012-02-06,12:50:00,97.3200,97.3300,97.2900,97.2900,23
2012-02-06,12:55:00,97.2800,97.3100,97.2800,97.3000,26
2012-02-06,13:00:00,97.3000,97.3000,97.2500,97.2900,41
2012-02-06,13:05:00,97.2900,97.2900,97.2800,97.2900,19
2012-02-06,13:10:00,97.2900,97.3200,97.2800,97.2800,48
2012-02-06,13:15:00,97.2900,97.3000,97.2900,97.3000,12
2012-02-06,13:20:00,97.3000,97.3000,97.2500,97.2800,49
2012-02-06,13:25:00,97.2800,97.3500,97.2800,97.3200,86
2012-02-06,13:30:00,97.3100,97.3200,97.2400,97.2500,49
2012-02-06,13:35:00,97.2600,97.3100,97.2600,97.2900,22
2012-02-06,13:40:00,97.2900,97.3000,97.1800,97.3000,79
2012-02-06,13:45:00,97.3000,97.3000,97.2600,97.2900,24
2012-02-06,13:50:00,97.2900,97.3500,97.2900,97.3200,39
2012-02-06,13:55:00,97.3100,97.3300,97.3100,97.3300,31
2012-02-06,14:00:00,97.3200,97.3400,97.2900,97.2900,38
2012-02-06,14:05:00,97.3000,97.3000,97.2300,97.2500,24
2012-02-06,14:10:00,97.2600,97.2600,97.1900,97.2200,38
2012-02-06,14:15:00,97.2300,97.2500,97.2100,97.2200,37
2012-02-06,14:20:00,97.2200,97.2200,97.1800,97.1800,47
2012-02-06,14:25:00,97.2000,97.2300,97.1900,97.2300,38
2012-02-06,14:30:00,97.2300,97.2700,97.2200,97.2300,27
2012-02-06,14:35:00,97.2500,97.2900,97.2400,97.2800,45
2012-02-06,14:40:00,97.2600,97.2900,97.2600,97.2600,18
2012-02-06,14:45:00,97.2700,97.3100,97.2400,97.2800,122
2012-02-06,14:50:00,97.2700,97.3000,97.2500,97.2700,23
2012-02-06,14:55:00,97.2700,97.2900,97.2500,97.2600,61
2012-02-06,15:00:00,97.2600,97.2700,97.1600,97.1700,131
2012-02-06,15:05:00,97.1900,97.2000,97.1400,97.1600,165
2012-02-06,15:10:00,97.1700,97.2400,97.1600,97.2100,73
2012-02-06,15:15:00,97.2100,97.2700,97.1900,97.2600,78
2012-02-06,15:20:00,97.2600,97.2900,97.2400,97.2400,110
2012-02-06,15:25:00,97.2500,97.3300,97.2500,97.3300,90
2012-02-06,15:30:00,97.3400,97.4200,97.3000,97.3000,211
2012-02-06,15:35:00,97.2800,97.4300,97.2800,97.3700,127
2012-02-06,15:40:00,97.3600,97.3800,97.3200,97.3400,38
2012-02-06,15:45:00,97.3400,97.3500,97.3000,97.3000,102
2012-02-06,15:50:00,97.3000,97.3200,97.2200,97.2700,192
2012-02-06,15:55:00,97.2700,97.3200,97.2500,97.3200,152
2012-02-06,16:00:00,97.3000,97.3000,97.1200,97.1200,171
2012-02-06,16:05:00,97.1400,97.1800,97.0900,97.1200,378
2012-02-06,16:10:00,97.1200,97.1700,97.0600,97.1400,569
2012-02-06,16:15:00,97.1400,97.1900,97.0900,97.1200,183
2012-02-06,16:20:00,97.1200,97.1400,97.0300,97.0500,460
2012-02-06,16:25:00,97.0600,97.0700,97.0100,97.0500,345
2012-02-06,16:30:00,97.0500,97.0700,96.9500,97.0200,559
2012-02-06,16:35:00,97.0100,97.1300,96.8700,97.1200,727
2012-02-06,16:40:00,97.1100,97.1600,97.0700,97.1000,396
2012-02-06,16:45:00,97.1000,97.1600,97.0000,97.1600,326
2012-02-06,16:50:00,97.1400,97.1800,97.0300,97.0500,431
2012-02-06,16:55:00,97.0700,97.1100,97.0400,97.0500,79
2012-02-06,17:00:00,97.0800,97.0900,96.7000,96.7500,829
2012-02-06,17:05:00,96.7500,96.7800,96.6700,96.7600,417
2012-02-06,17:10:00,96.7600,96.8100,96.7100,96.7400,169
2012-02-06,17:15:00,96.7500,96.7600,96.6300,96.6500,420
2012-02-06,17:20:00,96.6700,96.8300,96.6500,96.8200,310
2012-02-06,17:25:00,96.8000,96.8200,96.7000,96.7900,197
2012-02-06,17:30:00,96.8000,96.8100,96.6500,96.6500,213
2012-02-06,17:35:00,96.6700,96.8700,96.6500,96.8100,437
2012-02-06,17:40:00,96.8100,96.8300,96.7000,96.7100,128
2012-02-06,17:45:00,96.7200,96.8000,96.6700,96.7900,153
2012-02-06,17:50:00,96.8000,96.8200,96.7500,96.8000,120
2012-02-06,17:55:00,96.8200,96.8400,96.6800,96.7100,102
2012-02-06,18:00:00,96.7100,96.7300,96.5800,96.6300,336
2012-02-06,18:05:00,96.6300,96.7100,96.6000,96.7000,184
2012-02-06,18:10:00,96.7100,96.7500,96.6800,96.7500,111
2012-02-06,18:15:00,96.7400,96.7600,96.7000,96.7200,134
2012-02-06,18:20:00,96.7300,96.7300,96.6600,96.7200,82
2012-02-06,18:25:00,96.7100,96.8700,96.7100,96.8700,178
2012-02-06,18:30:00,96.8700,96.9700,96.8400,96.8400,394
2012-02-06,18:35:00,96.8600,96.8600,96.7200,96.7200,259
2012-02-06,18:40:00,96.7100,96.8600,96.6800,96.8500,221
2012-02-06,18:45:00,96.8600,96.8900,96.7600,96.7600,199
2012-02-06,18:50:00,96.7600,96.8400,96.7100,96.8200,136
2012-02-06,18:55:00,96.8200,96.8200,96.7000,96.7000,228
2012-02-06,19:00:00,96.6900,96.7600,96.6500,96.7200,524
2012-02-06,19:05:00,96.7300,96.8000,96.6400,96.8000,357
2012-02-06,19:10:00,96.7800,96.8300,96.7100,96.7300,167
2012-02-06,19:15:00,96.7100,96.8200,96.6800,96.8000,186
2012-02-06,19:20:00,96.8000,96.8600,96.7900,96.8000,93
2012-02-06,19:25:00,96.8100,96.8800,96.8100,96.8700,153
2012-02-06,19:30:00,96.8500,96.9400,96.8400,96.9400,323
2012-02-06,19:35:00,96.9500,96.9700,96.9000,96.9100,419
2012-02-06,19:40:00,96.9100,96.9300,96.7800,96.7900,218
2012-02-06,19:45:00,96.7900,96.8800,96.7100,96.7400,295
2012-02-06,19:50:00,96.7500,96.7700,96.6300,96.7600,461
2012-02-06,19:55:00,96.7500,96.9100,96.7000,96.8400,487
2012-02-06,20:00:00,96.8300,96.9700,96.8100,96.9200,605
2012-02-06,20:05:00,96.9200,97.0400,96.9000,96.9300,393
2012-02-06,20:10:00,96.9300,96.9700,96.9100,96.9500,115
2012-02-06,20:15:00,96.9400,97.0200,96.8400,97.0200,351
2012-02-06,20:20:00,97.0100,97.0900,96.9800,97.0000,532
2012-02-06,20:25:00,97.0000,97.0000,96.9100,96.9200,229
2012-02-06,20:30:00,96.9300,96.9600,96.7800,96.8400,675
2012-02-06,20:35:00,96.8500,96.9100,96.7900,96.8000,259
2012-02-06,20:40:00,96.8100,96.8400,96.6900,96.8100,483
2012-02-06,20:45:00,96.8100,96.8500,96.7800,96.8100,474
2012-02-06,20:50:00,96.8000,96.8200,96.7300,96.7300,398
2012-02-06,20:55:00,96.7300,96.8400,96.7000,96.8000,432
2012-02-06,21:00:00,96.8000,96.9600,96.8000,96.8600,906
2012-02-06,21:05:00,96.8800,96.9900,96.8700,96.9700,492
2012-02-06,21:10:00,96.9700,96.9700,96.8400,96.8600,832
2012-02-06,21:15:00,96.8600,96.9300,96.8500,96.9000,471
2012-02-06,21:20:00,96.9100,96.9500,96.8000,96.8100,506
2012-02-06,21:25:00,96.8100,96.9900,96.7900,96.9100,584
2012-02-06,21:30:00,96.9100,97.1800,96.8300,97.0900,1363
2012-02-06,21:35:00,97.1000,97.1600,97.0000,97.0800,728
2012-02-06,21:40:00,97.0800,97.0900,96.8100,96.9500,1050
2012-02-06,21:45:00,96.9300,97.0000,96.8500,96.9100,549
2012-02-06,21:50:00,96.9200,97.0000,96.8400,96.8600,472
2012-02-06,21:55:00,96.8700,96.8700,96.5100,96.5300,2719
2012-02-06,22:00:00,96.5400,96.6100,96.3800,96.5600,4821
2012-02-06,22:05:00,96.5600,96.8200,96.5100,96.7800,1699
2012-02-06,22:10:00,96.7600,96.8500,96.7100,96.7400,1166
2012-02-06,22:15:00,96.7300,97.1100,96.7200,97.0500,2070
2012-02-06,22:20:00,97.0600,97.4000,97.0400,97.2000,3508
2012-02-06,22:25:00,97.2000,97.2500,97.0400,97.1600,1763
2012-02-06,22:30:00,97.1700,97.1900,97.0300,97.0400,1633
2012-02-06,22:35:00,97.0500,97.3300,96.9800,97.2400,2251
2012-02-06,22:40:00,97.2400,97.3000,97.1300,97.1300,1219
2012-02-06,22:45:00,97.1300,97.3600,97.1300,97.3300,1741
2012-02-06,22:50:00,97.3300,97.6000,97.3100,97.4800,3563
2012-02-06,22:55:00,97.4800,97.5400,97.3200,97.4100,2516
2012-02-06,23:00:00,97.4100,97.6800,97.4100,97.4300,3614
2012-02-06,23:05:00,97.4200,97.5400,97.3700,97.3900,1598
2012-02-06,23:10:00,97.3800,97.4900,97.2600,97.2900,2298
2012-02-06,23:15:00,97.2900,97.4600,97.2600,97.2900,1704
2012-02-06,23:20:00,97.3000,97.3300,97.1900,97.2600,1528
2012-02-06,23:25:00,97.2600,97.3900,97.2400,97.2500,1025
2012-02-06,23:30:00,97.2500,97.3000,97.1300,97.1800,1708
2012-02-06,23:35:00,97.1800,97.3300,97.1600,97.2400,1440
2012-02-06,23:40:00,97.2300,97.2300,97.0600,97.0800,1976
2012-02-06,23:45:00,97.0700,97.1700,97.0300,97.0600,1709
2012-02-06,23:50:00,97.0700,97.2800,97.0700,97.2200,1332
2012-02-06,23:55:00,97.2300,97.3600,97.2100,97.3200,1503
2012-02-07,00:00:00,97.3400,97.3500,97.1400,97.1900,1665
2012-02-07,00:05:00,97.1900,97.3200,97.1000,97.2700,1971
2012-02-07,00:10:00,97.2800,97.4500,97.2300,97.2300,2856
2012-02-07,00:15:00,97.2500,97.4300,97.1400,97.4000,3486
2012-02-07,00:20:00,97.4000,97.4000,97.2300,97.3400,1388
2012-02-07,00:25:00,97.3300,97.3900,97.2400,97.3800,2185
2012-02-07,00:30:00,97.3800,97.3800,97.1600,97.1700,2104
2012-02-07,00:35:00,97.1700,97.1800,96.9100,97.0800,2830
2012-02-07,00:40:00,97.0800,97.1700,96.9400,97.1700,1566
2012-02-07,00:45:00,97.1700,97.1900,97.0500,97.0500,944
2012-02-07,00:50:00,97.0600,97.1000,96.8500,96.9400,1814
2012-02-07,00:55:00,96.9400,97.1600,96.8100,97.0900,2605
2012-02-07,01:00:00,97.0900,97.1800,96.8600,96.9200,1671
2012-02-07,01:05:00,96.9200,97.0500,96.8000,96.8500,2538
2012-02-07,01:10:00,96.8600,97.0800,96.8000,97.0400,1573
2012-02-07,01:15:00,97.0400,97.0700,96.9300,96.9600,1061
2012-02-07,01:20:00,96.9600,97.0500,96.8800,97.0400,957
2012-02-07,01:25:00,97.0500,97.1100,96.9000,96.9000,1057
2012-02-07,01:30:00,96.9100,97.1800,96.9000,97.1200,1360
2012-02-07,01:35:00,97.1200,97.2000,97.0600,97.1200,1333
2012-02-07,01:40:00,97.1100,97.1500,97.0000,97.0400,941
2012-02-07,01:45:00,97.0400,97.1200,97.0300,97.0800,577
2012-02-07,01:50:00,97.0800,97.1700,96.9600,97.1300,802
2012-02-07,01:55:00,97.1400,97.2500,97.0500,97.0600,1281
2012-02-07,02:00:00,97.0600,97.2400,97.0500,97.1700,755
2012-02-07,02:05:00,97.1600,97.2300,97.1300,97.1800,563
2012-02-07,02:10:00,97.1800,97.1900,97.0200,97.0800,705
2012-02-07,02:15:00,97.0900,97.1300,96.9700,97.0000,696
2012-02-07,02:20:00,97.0000,97.0300,96.9300,97.0300,633
2012-02-07,02:25:00,97.0200,97.0700,96.9400,96.9900,484
2012-02-07,02:30:00,96.9800,97.0800,96.9700,97.0100,584
2012-02-07,02:35:00,97.0100,97.1200,97.0100,97.0800,594
2012-02-07,02:40:00,97.0800,97.1800,97.0400,97.1000,621
2012-02-07,02:45:00,97.1100,97.1300,97.0100,97.0500,616
2012-02-07,02:50:00,97.0400,97.0800,96.9700,97.0700,880
2012-02-07,02:55:00,97.0700,97.1500,96.9800,97.1400,677
2012-02-07,03:00:00,97.1400,97.2300,97.0900,97.0900,1540
2012-02-07,03:05:00,97.1100,97.1200,96.9100,97.0000,1608
2012-02-07,03:10:00,97.0000,97.2400,96.9500,97.0800,2586
2012-02-07,03:15:00,97.0900,97.1000,96.7000,96.7200,3770
2012-02-07,03:20:00,96.7300,96.9700,96.6000,96.9700,3318
2012-02-07,03:25:00,96.9800,97.0400,96.8400,96.8900,4420
2012-02-07,03:30:00,96.8900,97.0400,96.8500,96.9900,1514
2012-02-07,03:35:00,97.0100,97.0700,96.9700,97.0700,564
2012-02-07,03:40:00,97.0700,97.0900,96.9900,97.0300,481
2012-02-07,03:45:00,97.0200,97.0200,96.9700,97.0200,248
2012-02-07,03:50:00,97.0100,97.0700,97.0100,97.0300,268
2012-02-07,03:55:00,97.0300,97.1000,97.0300,97.0600,350
2012-02-07,04:00:00,97.0500,97.1300,97.0400,97.1100,245
2012-02-07,04:05:00,97.1100,97.1300,97.0400,97.0900,380
2012-02-07,04:10:00,97.0800,97.1800,97.0500,97.1600,570
2012-02-07,04:15:00,97.1700,97.2400,97.1600,97.1900,603
2012-02-07,04:20:00,97.1900,97.2800,97.1700,97.1900,660
2012-02-07,04:25:00,97.1700,97.2300,97.1400,97.1700,221
2012-02-07,04:30:00,97.1700,97.2200,97.1300,97.2200,373
2012-02-07,04:35:00,97.2200,97.2400,97.2100,97.2200,157
2012-02-07,04:40:00,97.2200,97.2700,97.2000,97.2100,503
2012-02-07,04:45:00,97.2100,97.2100,97.1400,97.1700,214
2012-02-07,04:50:00,97.1600,97.1700,97.1200,97.1500,270
2012-02-07,04:55:00,97.1500,97.2300,97.1300,97.2000,291
2012-02-07,05:00:00,97.1800,97.2500,97.1500,97.2200,247
2012-02-07,05:05:00,97.2100,97.2100,97.1900,97.1900,46
2012-02-07,05:10:00,97.1900,97.2200,97.1700,97.1800,48
2012-02-07,05:15:00,97.1900,97.2200,97.1800,97.1800,114
2012-02-07,05:20:00,97.1900,97.2100,97.1400,97.1900,142
2012-02-07,05:25:00,97.1900,97.2100,97.1500,97.1900,75
2012-02-07,05:30:00,97.2100,97.2300,97.1800,97.2000,24
2012-02-07,05:35:00,97.1900,97.2000,97.1800,97.2000,71
2012-02-07,05:40:00,97.2100,97.2100,96.9100,97.1400,83
2012-02-07,05:45:00,97.1400,97.1500,97.1100,97.1300,83
2012-02-07,05:50:00,97.1300,97.1400,97.1200,97.1400,56
2012-02-07,05:55:00,97.1400,97.1400,97.1000,97.1100,77
2012-02-07,06:00:00,97.1000,97.1100,97.0800,97.1000,28
2012-02-07,06:05:00,97.0900,97.1400,97.0800,97.1300,38
2012-02-07,06:10:00,97.1400,97.1400,97.0500,97.0600,90
2012-02-07,07:00:00,97.1300,97.2200,97.1100,97.1900,143
2012-02-07,07:05:00,97.2200,97.2400,97.1700,97.1700,28
2012-02-07,07:10:00,97.1800,97.1800,97.1700,97.1800,19
2012-02-07,07:15:00,97.1700,97.1700,97.1300,97.1700,73
2012-02-07,07:20:00,97.1800,97.2000,97.1300,97.1500,28
2012-02-07,07:25:00,97.1400,97.1500,97.1400,97.1500,7
2012-02-07,07:30:00,97.1700,97.1700,97.1500,97.1600,8
2012-02-07,07:35:00,97.1600,97.1900,97.1300,97.1900,10
2012-02-07,07:40:00,97.1800,97.1900,97.1800,97.1900,4
2012-02-07,07:45:00,97.1800,97.2000,97.1700,97.1700,7
2012-02-07,07:50:00,97.1600,97.2100,97.1600,97.1700,29
2012-02-07,07:55:00,97.1700,97.1800,97.1600,97.1800,19
2012-02-07,08:00:00,97.2000,97.2000,97.1200,97.1500,41
2012-02-07,08:05:00,97.1600,97.1800,97.1600,97.1700,19
2012-02-07,08:10:00,97.1700,97.1900,97.1500,97.1800,17
2012-02-07,08:15:00,97.1900,97.2100,97.1700,97.2000,31
2012-02-07,08:20:00,97.2100,97.3000,97.2100,97.2800,156
2012-02-07,08:25:00,97.2500,97.2800,97.2300,97.2800,30
2012-02-07,08:30:00,97.2700,97.2800,97.2200,97.2300,52
2012-02-07,08:35:00,97.2400,97.2600,97.2200,97.2600,27
2012-02-07,08:40:00,97.2600,97.2700,97.2200,97.2700,21
2012-02-07,08:45:00,97.2700,97.2700,97.2400,97.2500,12
2012-02-07,08:50:00,97.2600,97.2600,97.2100,97.2400,81
2012-02-07,08:55:00,97.2300,97.2700,97.2300,97.2400,33
2012-02-07,09:00:00,97.2600,97.2800,97.2200,97.2300,59
2012-02-07,09:05:00,97.2300,97.2700,97.1900,97.2700,58
2012-02-07,09:10:00,97.2600,97.2700,97.2300,97.2700,23
2012-02-07,09:15:00,97.2600,97.2800,97.2400,97.2600,42
2012-02-07,09:20:00,97.2600,97.3300,97.2500,97.3300,129
2012-02-07,09:25:00,97.3200,97.3700,97.3100,97.3200,139
2012-02-07,09:30:00,97.3300,97.3500,97.3200,97.3300,57
2012-02-07,09:35:00,97.3200,97.3500,97.2800,97.3200,112
2012-02-07,09:40:00,97.3400,97.3900,97.3200,97.3600,69
2012-02-07,09:45:00,97.3600,97.4000,97.3200,97.3400,100
2012-02-07,09:50:00,97.3300,97.4400,97.3300,97.3900,220
2012-02-07,09:55:00,97.3900,97.4200,97.3700,97.3700,64
2012-02-07,10:00:00,97.3700,97.3900,97.3500,97.3800,55
2012-02-07,10:05:00,97.3800,97.3900,97.3600,97.3700,27
2012-02-07,10:10:00,97.3700,97.3800,97.3700,97.3800,28
2012-02-07,10:15:00,97.3800,97.3800,97.3300,97.3300,52
2012-02-07,10:20:00,97.3500,97.3600,97.3400,97.3600,18
2012-02-07,10:25:00,97.3600,97.3600,97.2200,97.2400,276
2012-02-07,10:30:00,97.2200,97.2300,97.1000,97.1000,233
2012-02-07,10:35:00,97.1000,97.1400,97.0800,97.1400,53
2012-02-07,10:40:00,97.1200,97.2000,97.1200,97.1600,52
2012-02-07,10:45:00,97.1600,97.1700,97.1500,97.1700,16
2012-02-07,10:50:00,97.1700,97.1800,97.1500,97.1600,26
2012-02-07,10:55:00,97.1800,97.1900,97.1000,97.1000,75
2012-02-07,11:00:00,97.1200,97.1200,97.0300,97.0800,211
2012-02-07,11:05:00,97.0800,97.1000,97.0500,97.0500,40
2012-02-07,11:10:00,97.0800,97.1100,97.0500,97.0500,48
2012-02-07,11:15:00,97.0600,97.0600,96.9300,96.9300,203
2012-02-07,11:20:00,96.9700,96.9900,96.9200,96.9500,121
2012-02-07,11:25:00,96.9300,96.9500,96.8600,96.9300,193
2012-02-07,11:30:00,96.9200,97.2200,96.9200,97.1300,657
2012-02-07,11:35:00,97.1300,97.1300,97.0500,97.0600,54
2012-02-07,11:40:00,97.0600,97.0600,96.9300,96.9300,153
2012-02-07,11:45:00,96.9300,97.0000,96.9000,96.9600,82
2012-02-07,11:50:00,96.9500,96.9600,96.8600,96.8800,145
2012-02-07,11:55:00,96.8700,96.9000,96.7600,96.7900,203
2012-02-07,12:00:00,96.8000,96.8600,96.7500,96.8600,117
2012-02-07,12:05:00,96.8500,96.8500,96.7900,96.8100,26
2012-02-07,12:10:00,96.8000,96.8300,96.7800,96.8100,23
2012-02-07,12:15:00,96.8000,96.8800,96.8000,96.8700,56
2012-02-07,12:20:00,96.8800,96.8800,96.8200,96.8500,41
2012-02-07,12:25:00,96.8700,96.8900,96.8500,96.8500,24
2012-02-07,12:30:00,96.8700,96.9200,96.8600,96.9200,50
2012-02-07,12:35:00,96.9200,96.9400,96.9000,96.9300,40
2012-02-07,12:40:00,96.9100,96.9600,96.9000,96.9400,66
2012-02-07,12:45:00,96.9400,96.9500,96.9000,96.9200,46
2012-02-07,12:50:00,96.9100,96.9600,96.9000,96.9400,35
2012-02-07,12:55:00,96.9400,96.9600,96.9000,96.9000,54
2012-02-07,13:00:00,96.9000,96.9100,96.7900,96.8400,91
2012-02-07,13:05:00,96.8100,96.8700,96.8100,96.8700,19
2012-02-07,13:10:00,96.8500,96.8700,96.8500,96.8700,6
2012-02-07,13:15:00,96.8700,96.9200,96.8600,96.9100,27
2012-02-07,13:20:00,96.9100,96.9100,96.8400,96.8400,45
2012-02-07,13:25:00,96.8500,96.8500,96.8100,96.8200,51
2012-02-07,13:30:00,96.8300,96.8400,96.8000,96.8200,47
2012-02-07,13:35:00,96.8100,96.8600,96.8100,96.8400,51
2012-02-07,13:40:00,96.8300,96.8300,96.8000,96.8100,25
2012-02-07,13:45:00,96.8000,96.8000,96.7400,96.7700,225
2012-02-07,13:50:00,96.7700,96.8400,96.7600,96.8400,47
2012-02-07,13:55:00,96.8400,96.8500,96.7700,96.7900,123
2012-02-07,14:00:00,96.7700,96.8000,96.7500,96.8000,58
2012-02-07,14:05:00,96.7900,96.8900,96.7900,96.8700,120
2012-02-07,14:10:00,96.8600,96.8900,96.8200,96.8200,98
2012-02-07,14:15:00,96.8200,96.8700,96.8100,96.8700,72
2012-02-07,14:20:00,96.8600,96.8600,96.8300,96.8500,29
2012-02-07,14:25:00,96.8400,96.8700,96.8200,96.8700,102
2012-02-07,14:30:00,96.8700,96.9800,96.8700,96.9700,137
2012-02-07,14:35:00,96.9700,96.9800,96.8900,96.9600,72
2012-02-07,14:40:00,96.9600,96.9800,96.9400,96.9700,27
2012-02-07,14:45:00,96.9800,97.0000,96.9400,96.9700,138
2012-02-07,14:50:00,96.9500,96.9500,96.9100,96.9200,38
2012-02-07,14:55:00,96.9300,96.9700,96.9300,96.9600,34
2012-02-07,15:00:00,96.9500,97.0000,96.9000,96.9600,157
2012-02-07,15:05:00,96.9700,96.9900,96.9500,96.9800,40
2012-02-07,15:10:00,96.9900,97.0800,96.9900,97.0500,215
2012-02-07,15:15:00,97.0600,97.0700,97.0100,97.0500,94
2012-02-07,15:20:00,97.0300,97.0800,97.0200,97.0400,71
2012-02-07,15:25:00,97.0600,97.1500,97.0200,97.1100,132
2012-02-07,15:30:00,97.1000,97.1700,97.0900,97.1400,76
2012-02-07,15:35:00,97.1400,97.2900,97.1300,97.2700,398
2012-02-07,15:40:00,97.2600,97.3100,97.2500,97.2600,201
2012-02-07,15:45:00,97.2600,97.2700,97.1900,97.2500,163
2012-02-07,15:50:00,97.2200,97.2200,97.1600,97.1900,133
2012-02-07,15:55:00,97.2000,97.2000,97.1500,97.1700,52
2012-02-07,16:00:00,97.1800,97.2100,97.0900,97.2100,251
2012-02-07,16:05:00,97.2100,97.2200,97.0700,97.0700,319
2012-02-07,16:10:00,97.0900,97.0900,96.9400,96.9400,234
2012-02-07,16:15:00,96.9400,96.9900,96.9100,96.9300,192
2012-02-07,16:20:00,96.9300,96.9300,96.8000,96.8200,381
2012-02-07,16:25:00,96.8100,96.8800,96.8000,96.8400,183
2012-02-07,16:30:00,96.8400,96.9400,96.8000,96.8300,296
2012-02-07,16:35:00,96.8200,96.8700,96.7100,96.8600,684
2012-02-07,16:40:00,96.8500,96.8900,96.8000,96.8500,141
2012-02-07,16:45:00,96.8600,96.8700,96.7700,96.8000,199
2012-02-07,16:50:00,96.8200,96.8200,96.7500,96.7500,155
2012-02-07,16:55:00,96.7600,96.8100,96.7200,96.7400,161
2012-02-07,17:00:00,96.7300,96.7600,96.6500,96.7000,597
2012-02-07,17:05:00,96.7000,96.7200,96.6200,96.6700,399
2012-02-07,17:10:00,96.6600,96.7000,96.6200,96.6400,177
2012-02-07,17:15:00,96.6500,96.6600,96.5300,96.5900,267
2012-02-07,17:20:00,96.5900,96.6500,96.5600,96.6200,164
2012-02-07,17:25:00,96.6200,96.6700,96.6100,96.6400,224
2012-02-07,17:30:00,96.6600,96.7100,96.6200,96.6900,159
2012-02-07,17:35:00,96.6700,96.7200,96.6400,96.6600,117
2012-02-07,17:40:00,96.6700,96.7800,96.6500,96.7600,177
2012-02-07,17:45:00,96.7700,96.8500,96.7300,96.8500,284
2012-02-07,17:50:00,96.8300,96.8700,96.7700,96.7700,133
2012-02-07,17:55:00,96.7700,96.8000,96.7300,96.7600,131
2012-02-07,18:00:00,96.7500,96.8300,96.7500,96.8200,123
2012-02-07,18:05:00,96.8100,96.8100,96.7000,96.7100,314
2012-02-07,18:10:00,96.7100,96.7400,96.6000,96.6200,413
2012-02-07,18:15:00,96.6300,96.6500,96.4600,96.4700,521
2012-02-07,18:20:00,96.4800,96.5300,96.4400,96.4600,351
2012-02-07,18:25:00,96.4600,96.5000,96.4100,96.4200,319
2012-02-07,18:30:00,96.4100,96.5500,96.3300,96.5200,1120
2012-02-07,18:35:00,96.5200,96.5700,96.4300,96.4500,437
2012-02-07,18:40:00,96.4600,96.4700,96.2900,96.4500,589
2012-02-07,18:45:00,96.4500,96.5100,96.4400,96.5000,211
2012-02-07,18:50:00,96.4800,96.4900,96.3600,96.3800,176
2012-02-07,18:55:00,96.3800,96.4100,96.3500,96.4000,157
2012-02-07,19:00:00,96.3900,96.3900,96.1100,96.2600,1082
2012-02-07,19:05:00,96.2700,96.3100,96.1600,96.2500,556
2012-02-07,19:10:00,96.2500,96.3500,96.1400,96.2900,455
2012-02-07,19:15:00,96.3000,96.3000,96.2000,96.2700,331
2012-02-07,19:20:00,96.2800,96.3900,96.2700,96.3400,384
2012-02-07,19:25:00,96.3300,96.3600,96.2800,96.3200,214
2012-02-07,19:30:00,96.3100,96.3500,96.2100,96.2100,468
2012-02-07,19:35:00,96.2300,96.2400,96.1600,96.2000,347
2012-02-07,19:40:00,96.2000,96.2700,96.1500,96.2200,555
2012-02-07,19:45:00,96.2000,96.2500,96.1400,96.2400,258
2012-02-07,19:50:00,96.2500,96.3900,96.2500,96.2900,540
2012-02-07,19:55:00,96.2900,96.2900,96.2300,96.2600,144
2012-02-07,20:00:00,96.2500,96.2700,96.1400,96.1900,526
2012-02-07,20:05:00,96.2100,96.2600,96.2000,96.2100,270
2012-02-07,20:10:00,96.2100,96.2400,96.1100,96.1400,381
2012-02-07,20:15:00,96.1400,96.1600,95.9700,95.9900,1411
2012-02-07,20:20:00,95.9900,96.0100,95.8400,95.9100,2048
2012-02-07,20:25:00,95.9100,95.9600,95.8500,95.9400,418
2012-02-07,20:30:00,95.9400,96.0000,95.8600,95.9200,646
2012-02-07,20:35:00,95.9200,96.0000,95.9000,95.9200,510
2012-02-07,20:40:00,95.9200,95.9700,95.8400,95.9700,664
2012-02-07,20:45:00,95.9700,96.1600,95.9700,96.1200,1067
2012-02-07,20:50:00,96.1200,96.1300,96.0200,96.1000,816
2012-02-07,20:55:00,96.1100,96.1600,96.0300,96.0700,750
2012-02-07,21:00:00,96.0700,96.1000,95.9300,96.0200,601
2012-02-07,21:05:00,96.0200,96.2200,95.9900,96.1800,786
2012-02-07,21:10:00,96.1900,96.2900,96.1800,96.2700,672
2012-02-07,21:15:00,96.2700,96.3300,96.2700,96.3200,1152
2012-02-07,21:20:00,96.3300,96.3300,96.2200,96.3000,1177
2012-02-07,21:25:00,96.2900,96.3600,96.2400,96.2500,854
2012-02-07,21:30:00,96.2400,96.6100,96.2400,96.5300,2546
2012-02-07,21:35:00,96.5400,96.5900,96.4000,96.5400,1457
2012-02-07,21:40:00,96.5300,96.5700,96.2400,96.2500,1111
2012-02-07,21:45:00,96.2500,96.3200,96.0500,96.0800,1946
2012-02-07,21:50:00,96.0900,96.1200,95.9000,96.0000,1952
2012-02-07,21:55:00,95.9900,96.2100,95.9800,96.0800,1850
2012-02-07,22:00:00,96.0800,96.2100,96.0200,96.1700,2256
2012-02-07,22:05:00,96.1700,96.2100,95.9700,96.1100,1781
2012-02-07,22:10:00,96.1000,96.3400,96.1000,96.2800,2605
2012-02-07,22:15:00,96.2800,96.4300,96.1700,96.3500,3193
2012-02-07,22:20:00,96.3600,96.5200,96.3100,96.4700,2440
2012-02-07,22:25:00,96.4700,96.4900,96.3300,96.4500,1397
2012-02-07,22:30:00,96.4400,96.7600,96.3900,96.7400,4275
2012-02-07,22:35:00,96.7400,96.7800,96.5800,96.6400,3734
2012-02-07,22:40:00,96.6500,97.0700,96.6400,96.9500,7092
2012-02-07,22:45:00,96.9400,96.9600,96.6400,96.7900,4816
2012-02-07,22:50:00,96.7900,96.8100,96.6200,96.6900,2136
2012-02-07,22:55:00,96.7000,96.9900,96.6900,96.9100,2271
2012-02-07,23:00:00,96.9100,96.9500,96.6000,96.6700,2838
2012-02-07,23:05:00,96.6800,96.8500,96.5200,96.8500,3451
2012-02-07,23:10:00,96.8600,97.0800,96.7700,97.0500,3033
2012-02-07,23:15:00,97.0500,97.3000,97.0000,97.1700,3573
2012-02-07,23:20:00,97.1800,98.0000,97.1600,97.8800,12257
2012-02-07,23:25:00,97.8800,97.9400,97.7200,97.8000,5672
2012-02-07,23:30:00,97.7900,97.8500,97.7200,97.7300,3251
2012-02-07,23:35:00,97.7400,97.7700,97.5700,97.6100,3111
2012-02-07,23:40:00,97.6100,98.2700,97.6000,98.1500,7217
2012-02-07,23:45:00,98.1500,98.6200,98.1500,98.3800,9145
2012-02-07,23:50:00,98.3900,98.6900,98.3800,98.4800,5138
2012-02-07,23:55:00,98.4900,98.6900,98.3400,98.5800,4071
2012-02-08,00:00:00,98.5800,98.9900,98.5700,98.8000,8493
2012-02-08,00:05:00,98.8100,99.1300,98.6300,98.6500,7301
2012-02-08,00:10:00,98.6600,98.9000,98.6400,98.7400,3202
2012-02-08,00:15:00,98.7500,98.7600,98.6100,98.6700,2325
2012-02-08,00:20:00,98.6600,98.8200,98.6000,98.6800,2999
2012-02-08,00:25:00,98.6900,98.6900,98.5100,98.6800,2753
2012-02-08,00:30:00,98.6800,98.6800,98.3100,98.3900,4033
2012-02-08,00:35:00,98.3900,98.4000,98.2700,98.2800,2242
2012-02-08,00:40:00,98.2800,98.4100,98.2700,98.3400,1243
2012-02-08,00:45:00,98.3500,98.4100,98.3000,98.3600,1203
2012-02-08,00:50:00,98.3600,98.6300,98.3500,98.5800,2461
2012-02-08,00:55:00,98.5800,98.6400,98.5100,98.5800,1104
2012-02-08,01:00:00,98.6000,98.7400,98.6000,98.6900,1263
2012-02-08,01:05:00,98.6900,98.7000,98.5700,98.5900,1109
2012-02-08,01:10:00,98.5900,98.8400,98.5300,98.7500,1979
2012-02-08,01:15:00,98.7700,98.8000,98.6400,98.6700,1306
2012-02-08,01:20:00,98.6600,98.7700,98.6500,98.7400,849
2012-02-08,01:25:00,98.7400,98.7500,98.5900,98.6000,1230
2012-02-08,01:30:00,98.6200,98.6400,98.5500,98.5700,739
2012-02-08,01:35:00,98.5700,98.6300,98.4500,98.5200,983
2012-02-08,01:40:00,98.5000,98.5600,98.5000,98.5500,528
2012-02-08,01:45:00,98.5500,98.5600,98.4400,98.4600,856
2012-02-08,01:50:00,98.4500,98.5600,98.4300,98.5100,923
2012-02-08,01:55:00,98.5000,98.6600,98.4700,98.6200,985
2012-02-08,02:00:00,98.6300,98.7000,98.6300,98.6700,721
2012-02-08,02:05:00,98.6700,98.8500,98.6700,98.7000,2192
2012-02-08,02:10:00,98.7000,98.7400,98.5800,98.6200,935
2012-02-08,02:15:00,98.6200,98.6400,98.3200,98.3800,3596
2012-02-08,02:20:00,98.3900,98.4500,98.3300,98.4100,1872
2012-02-08,02:25:00,98.4100,98.4500,98.3600,98.4000,976
2012-02-08,02:30:00,98.4000,98.4500,98.3300,98.4300,957
2012-02-08,02:35:00,98.4300,98.6800,98.4300,98.6400,1212
2012-02-08,02:40:00,98.6400,98.6400,98.5200,98.5400,1048
2012-02-08,02:45:00,98.5400,98.6700,98.5100,98.6600,813
2012-02-08,02:50:00,98.6700,98.7400,98.5900,98.6100,1303
2012-02-08,02:55:00,98.6100,98.6200,98.4400,98.4900,1577
2012-02-08,03:00:00,98.4800,98.6700,98.4800,98.5900,1403
2012-02-08,03:05:00,98.6000,98.7500,98.5300,98.7300,2027
2012-02-08,03:10:00,98.7400,98.8200,98.6500,98.7900,2166
2012-02-08,03:15:00,98.8000,98.9300,98.7000,98.7300,2755
2012-02-08,03:20:00,98.7300,98.8300,98.6200,98.6300,2752
2012-02-08,03:25:00,98.6300,98.7800,98.3200,98.5400,7827
2012-02-08,03:30:00,98.5500,98.6000,98.4600,98.4800,1891
2012-02-08,03:35:00,98.4800,98.5000,98.4000,98.4400,887
2012-02-08,03:40:00,98.4300,98.4900,98.4100,98.4900,526
2012-02-08,03:45:00,98.4800,98.5500,98.4700,98.5200,274
2012-02-08,03:50:00,98.5200,98.5700,98.4900,98.5300,421
2012-02-08,03:55:00,98.5200,98.5400,98.4600,98.5200,437
2012-02-08,04:00:00,98.5100,98.6700,98.4900,98.6400,591
2012-02-08,04:05:00,98.6300,98.6900,98.6100,98.6600,390
2012-02-08,04:10:00,98.6600,98.8000,98.6500,98.7600,730
2012-02-08,04:15:00,98.7800,98.8000,98.6800,98.7500,610
2012-02-08,04:20:00,98.7500,98.7900,98.7400,98.7600,213
2012-02-08,04:25:00,98.7600,98.7900,98.7400,98.7900,349
2012-02-08,04:30:00,98.7900,98.7900,98.6800,98.7000,306
2012-02-08,04:35:00,98.6900,98.7200,98.6500,98.6900,213
2012-02-08,04:40:00,98.7000,98.7200,98.6700,98.6900,241
2012-02-08,04:45:00,98.6900,98.7400,98.6300,98.6700,445
2012-02-08,04:50:00,98.6800,98.7200,98.6800,98.7200,159
2012-02-08,04:55:00,98.7200,98.8400,98.7200,98.7800,573
2012-02-08,05:00:00,98.7800,98.8200,98.7000,98.7100,339
2012-02-08,05:05:00,98.7200,98.7300,98.6900,98.6900,147
2012-02-08,05:10:00,98.6900,98.7100,98.6700,98.6800,95
2012-02-08,05:15:00,98.6900,98.6900,98.6500,98.6600,110
2012-02-08,05:20:00,98.6500,98.6900,98.5800,98.6800,201
2012-02-08,05:25:00,98.6800,98.6800,98.5900,98.6400,138
2012-02-08,05:30:00,98.6600,98.7800,98.4100,98.6600,393
2012-02-08,05:35:00,98.6800,98.7800,98.6800,98.7300,190
2012-02-08,05:40:00,98.7200,98.7500,98.7200,98.7400,19
2012-02-08,05:45:00,98.7500,98.8300,98.7300,98.8100,145
2012-02-08,05:50:00,98.8200,98.8400,98.7700,98.8000,122
2012-02-08,05:55:00,98.8000,98.8000,98.7500,98.7800,59
2012-02-08,06:00:00,98.7900,98.8000,98.7600,98.7700,51
2012-02-08,06:05:00,98.7600,98.7800,98.7400,98.7800,96
2012-02-08,06:10:00,98.7600,98.7900,98.7300,98.7300,96
2012-02-08,07:00:00,98.7700,98.8500,98.6800,98.7100,232
2012-02-08,07:05:00,98.7000,98.7700,98.7000,98.7500,81
2012-02-08,07:10:00,98.7400,98.7600,98.7400,98.7500,24
2012-02-08,07:15:00,98.7600,98.7700,98.7600,98.7700,3
2012-02-08,07:20:00,98.7800,98.7800,98.7500,98.7500,37
2012-02-08,07:25:00,98.7600,98.8200,98.7500,98.7500,61
2012-02-08,07:30:00,98.7700,98.7800,98.7400,98.7400,54
2012-02-08,07:35:00,98.7500,98.7500,98.7400,98.7400,13
2012-02-08,07:40:00,98.7400,98.7500,98.7300,98.7400,12
2012-02-08,07:45:00,98.7500,98.7500,98.7200,98.7200,17
2012-02-08,07:50:00,98.7300,98.7500,98.7100,98.7300,48
2012-02-08,07:55:00,98.7200,98.7300,98.7000,98.7000,33
2012-02-08,08:00:00,98.7100,98.7500,98.7000,98.7100,94
2012-02-08,08:05:00,98.7300,98.7300,98.7100,98.7100,17
2012-02-08,08:10:00,98.7000,98.7200,98.6600,98.6800,40
2012-02-08,08:15:00,98.6900,98.6900,98.6700,98.6800,29
2012-02-08,08:20:00,98.6800,98.6800,98.6100,98.6300,93
2012-02-08,08:25:00,98.6100,98.6400,98.6000,98.6200,29
2012-02-08,08:30:00,98.6300,98.7000,98.6200,98.7000,124
2012-02-08,08:35:00,98.7000,98.7700,98.7000,98.7100,71
2012-02-08,08:40:00,98.7000,98.7000,98.6500,98.6600,36
2012-02-08,08:45:00,98.6700,98.6900,98.6400,98.6400,22
2012-02-08,08:50:00,98.6500,98.6900,98.6500,98.6900,23
2012-02-08,08:55:00,98.6800,98.6900,98.6600,98.6600,7
2012-02-08,09:00:00,98.6700,98.7400,98.6400,98.6500,101
2012-02-08,09:05:00,98.6700,98.7700,98.6500,98.7700,97
2012-02-08,09:10:00,98.7600,98.7800,98.7300,98.7800,21
2012-02-08,09:15:00,98.7800,98.7800,98.7500,98.7800,17
2012-02-08,09:20:00,98.7600,98.7700,98.7500,98.7500,27
2012-02-08,09:25:00,98.7600,98.7600,98.7200,98.7500,71
2012-02-08,09:30:00,98.7500,98.7700,98.7500,98.7700,67
2012-02-08,09:35:00,98.7700,98.7700,98.7500,98.7600,41
2012-02-08,09:40:00,98.7600,98.8100,98.7600,98.8000,84
2012-02-08,09:45:00,98.8000,98.8200,98.7900,98.8100,27
2012-02-08,09:50:00,98.8000,98.8400,98.7900,98.8400,36
2012-02-08,09:55:00,98.8400,98.8400,98.8000,98.8000,41
2012-02-08,10:00:00,98.8000,98.9200,98.8000,98.8900,173
2012-02-08,10:05:00,98.9100,98.9200,98.8500,98.8500,49
2012-02-08,10:10:00,98.8400,98.8500,98.8300,98.8500,27
2012-02-08,10:15:00,98.8400,98.8800,98.8400,98.8700,84
2012-02-08,10:20:00,98.8500,98.8800,98.8500,98.8600,18
2012-02-08,10:25:00,98.8600,98.8600,98.8200,98.8200,27
2012-02-08,10:30:00,98.8200,98.8200,98.7700,98.7700,83
2012-02-08,10:35:00,98.7900,98.7900,98.7500,98.7500,43
2012-02-08,10:40:00,98.7700,98.8000,98.7600,98.8000,24
2012-02-08,10:45:00,98.8000,98.8100,98.7900,98.8100,25
2012-02-08,10:50:00,98.8200,98.8600,98.8000,98.8300,49
2012-02-08,10:55:00,98.8300,98.8500,98.8200,98.8200,13
2012-02-08,11:00:00,98.8400,98.8500,98.8300,98.8500,13
2012-02-08,11:05:00,98.8300,98.8400,98.8200,98.8200,10
2012-02-08,11:10:00,98.8200,98.8200,98.8000,98.8000,21
2012-02-08,11:15:00,98.8000,98.8200,98.8000,98.8200,30
2012-02-08,11:20:00,98.8100,98.8400,98.8100,98.8400,28
2012-02-08,11:25:00,98.8400,98.8600,98.8400,98.8500,35
2012-02-08,11:30:00,98.8600,98.8600,98.8600,98.8600,1
2012-02-08,11:35:00,98.8700,98.8800,98.8600,98.8700,28
2012-02-08,11:40:00,98.8700,98.9100,98.8600,98.9100,104
2012-02-08,11:45:00,98.9100,98.9100,98.8700,98.8900,56
2012-02-08,11:50:00,98.8800,98.9100,98.8700,98.8800,46
2012-02-08,11:55:00,98.8900,98.9500,98.8800,98.9200,96
2012-02-08,12:00:00,98.9200,98.9600,98.9200,98.9500,175
2012-02-08,12:05:00,98.9500,98.9700,98.9400,98.9600,91
2012-02-08,12:10:00,98.9700,98.9700,98.8800,98.9100,140
2012-02-08,12:15:00,98.9100,98.9300,98.8800,98.9300,90
2012-02-08,12:20:00,98.9200,98.9200,98.8900,98.9000,17
2012-02-08,12:25:00,98.8900,98.9300,98.8900,98.9300,48
2012-02-08,12:30:00,98.9100,98.9100,98.8300,98.8400,101
2012-02-08,12:35:00,98.8300,98.9100,98.8100,98.8900,124
2012-02-08,12:40:00,98.8900,98.9100,98.8400,98.8500,48
2012-02-08,12:45:00,98.8600,98.8600,98.8000,98.8100,42
2012-02-08,12:50:00,98.8000,98.8700,98.8000,98.8700,89
2012-02-08,12:55:00,98.8700,98.8900,98.8700,98.8700,17
2012-02-08,13:00:00,98.8700,98.9000,98.8700,98.8900,10
2012-02-08,13:05:00,98.8900,98.9100,98.8700,98.9000,41
2012-02-08,13:10:00,98.9000,98.9100,98.8800,98.8900,63
2012-02-08,13:15:00,98.8900,98.9000,98.8800,98.8900,21
2012-02-08,13:20:00,98.8900,98.9300,98.8700,98.9300,71
2012-02-08,13:25:00,98.9300,98.9800,98.9300,98.9600,105
2012-02-08,13:30:00,98.9800,99.0100,98.9800,98.9900,177
2012-02-08,13:35:00,98.9900,99.0300,98.9800,99.0000,62
2012-02-08,13:40:00,99.0000,99.0100,98.9300,98.9700,156
2012-02-08,13:45:00,98.9500,99.0000,98.9500,99.0000,43
2012-02-08,13:50:00,99.0000,99.0500,98.9900,99.0300,94
2012-02-08,13:55:00,99.0100,99.0900,99.0100,99.0900,191
2012-02-08,14:00:00,99.0900,99.1800,99.0800,99.1700,385
2012-02-08,14:05:00,99.1600,99.1800,99.1400,99.1400,75
2012-02-08,14:10:00,99.1300,99.1800,99.1300,99.1600,50
2012-02-08,14:15:00,99.1600,99.2000,99.1600,99.1900,56
2012-02-08,14:20:00,99.2000,99.2300,99.1700,99.2100,176
2012-02-08,14:25:00,99.2100,99.2500,99.2000,99.2500,73
2012-02-08,14:30:00,99.2500,99.2500,99.2000,99.2000,66
2012-02-08,14:35:00,99.2200,99.2300,99.1900,99.2000,32
2012-02-08,14:40:00,99.1900,99.2200,99.1700,99.2100,45
2012-02-08,14:45:00,99.2000,99.2000,99.1200,99.1300,114
2012-02-08,14:50:00,99.1200,99.1700,99.1000,99.1700,81
2012-02-08,14:55:00,99.1700,99.2100,99.1300,99.2100,105
2012-02-08,15:00:00,99.2100,99.2300,99.1900,99.1900,95
2012-02-08,15:05:00,99.1900,99.2100,99.1700,99.2100,38
2012-02-08,15:10:00,99.2100,99.2200,99.1600,99.1700,66
2012-02-08,15:15:00,99.1500,99.1800,99.1300,99.1500,81
2012-02-08,15:20:00,99.1400,99.1500,99.0900,99.1200,62
2012-02-08,15:25:00,99.1100,99.1400,99.1000,99.1300,155
2012-02-08,15:30:00,99.1300,99.1500,99.1000,99.1300,209
2012-02-08,15:35:00,99.1200,99.1200,99.1000,99.1200,58
2012-02-08,15:40:00,99.1100,99.1300,99.1000,99.1000,50
2012-02-08,15:45:00,99.1000,99.1100,99.0200,99.0300,133
2012-02-08,15:50:00,99.0400,99.1400,99.0300,99.1400,162
2012-02-08,15:55:00,99.1400,99.1500,99.1300,99.1400,73
2012-02-08,16:00:00,99.1400,99.2500,99.1200,99.2500,425
2012-02-08,16:05:00,99.2400,99.3600,99.2400,99.3200,466
2012-02-08,16:10:00,99.3300,99.4300,99.3000,99.3700,632
2012-02-08,16:15:00,99.3700,99.4100,99.3400,99.3800,478
2012-02-08,16:20:00,99.3800,99.4300,99.3400,99.3400,323
2012-02-08,16:25:00,99.3400,99.4000,99.2800,99.3700,286
2012-02-08,16:30:00,99.3800,99.3800,99.3300,99.3400,263
2012-02-08,16:35:00,99.3300,99.3500,99.2900,99.3000,304
2012-02-08,16:40:00,99.3000,99.3700,99.3000,99.3500,196
2012-02-08,16:45:00,99.3500,99.4800,99.3500,99.4700,443
2012-02-08,16:50:00,99.4600,99.4900,99.4400,99.4600,241
2012-02-08,16:55:00,99.4600,99.4900,99.4000,99.4400,162
2012-02-08,17:00:00,99.4500,99.4500,99.3600,99.4300,376
2012-02-08,17:05:00,99.4200,99.4500,99.4100,99.4500,325
2012-02-08,17:10:00,99.4500,99.4500,99.3500,99.3500,171
2012-02-08,17:15:00,99.3600,99.3700,99.2900,99.3200,375
2012-02-08,17:20:00,99.3200,99.4000,99.3000,99.3700,116
2012-02-08,17:25:00,99.3900,99.3900,99.3000,99.3100,129
2012-02-08,17:30:00,99.3300,99.3900,99.2300,99.3900,452
2012-02-08,17:35:00,99.3800,99.4500,99.3700,99.4200,429
2012-02-08,17:40:00,99.4300,99.4500,99.3600,99.4400,154
2012-02-08,17:45:00,99.4400,99.6500,99.4300,99.6100,1092
2012-02-08,17:50:00,99.6100,99.6200,99.4600,99.5600,404
2012-02-08,17:55:00,99.5500,99.5600,99.3800,99.4100,334
2012-02-08,18:00:00,99.3800,99.4100,99.3000,99.3700,363
2012-02-08,18:05:00,99.3700,99.5200,99.3700,99.4700,209
2012-02-08,18:10:00,99.4800,99.5700,99.4400,99.5400,232
2012-02-08,18:15:00,99.5300,99.5500,99.3400,99.3400,395
2012-02-08,18:20:00,99.3300,99.5000,99.3100,99.4300,392
2012-02-08,18:25:00,99.4200,99.5000,99.4100,99.4500,442
2012-02-08,18:30:00,99.4500,99.4600,99.3900,99.3900,247
2012-02-08,18:35:00,99.4000,99.4700,99.3600,99.4500,127
2012-02-08,18:40:00,99.4500,99.4700,99.4100,99.4200,241
2012-02-08,18:45:00,99.4200,99.4400,99.3400,99.3500,376
2012-02-08,18:50:00,99.3600,99.4200,99.3400,99.4200,215
2012-02-08,18:55:00,99.4100,99.4900,99.4100,99.4500,268
2012-02-08,19:00:00,99.4400,99.4600,99.4200,99.4600,167
2012-02-08,19:05:00,99.4200,99.4900,99.4200,99.4900,146
2012-02-08,19:10:00,99.4900,99.6200,99.4900,99.6000,452
2012-02-08,19:15:00,99.6200,99.6500,99.5700,99.5800,251
2012-02-08,19:20:00,99.5700,99.6300,99.5400,99.5400,213
2012-02-08,19:25:00,99.5500,99.5500,99.4400,99.4600,222
2012-02-08,19:30:00,99.4700,99.4800,99.4200,99.4700,194
2012-02-08,19:35:00,99.4700,99.5800,99.4700,99.5600,186
2012-02-08,19:40:00,99.5500,99.5800,99.4800,99.5000,255
2012-02-08,19:45:00,99.5000,99.5400,99.4400,99.4600,571
2012-02-08,19:50:00,99.4600,99.4600,99.3800,99.4000,443
2012-02-08,19:55:00,99.4000,99.4000,99.3200,99.3500,490
2012-02-08,20:00:00,99.3700,99.5000,99.3600,99.3700,841
2012-02-08,20:05:00,99.3500,99.4800,99.3500,99.4200,1420
2012-02-08,20:10:00,99.4200,99.4700,99.3200,99.3700,1673
2012-02-08,20:15:00,99.3700,99.4000,99.2600,99.2700,1340
2012-02-08,20:20:00,99.2700,99.4300,99.2600,99.3700,1110
2012-02-08,20:25:00,99.3700,99.3900,99.2800,99.3000,448
2012-02-08,20:30:00,99.3000,99.3700,99.2600,99.3600,1168
2012-02-08,20:35:00,99.3500,99.3600,99.2600,99.2600,287
2012-02-08,20:40:00,99.2700,99.2700,99.2000,99.2100,535
2012-02-08,20:45:00,99.2100,99.2800,99.1700,99.2700,508
2012-02-08,20:50:00,99.2600,99.3300,99.2400,99.3000,469
2012-02-08,20:55:00,99.3100,99.3100,99.1800,99.2700,1338
2012-02-08,21:00:00,99.2600,99.4000,99.2300,99.3800,353
2012-02-08,21:05:00,99.3800,99.4000,99.3100,99.3500,324
2012-02-08,21:10:00,99.3600,99.4400,99.3400,99.4200,496
2012-02-08,21:15:00,99.4300,99.5200,99.4200,99.5000,631
2012-02-08,21:20:00,99.5000,99.5700,99.4600,99.5500,500
2012-02-08,21:25:00,99.5500,99.7000,99.5200,99.6600,1529
2012-02-08,21:30:00,99.6700,99.7500,99.6300,99.6500,1364
2012-02-08,21:35:00,99.6500,99.7100,99.5800,99.6900,865
2012-02-08,21:40:00,99.6900,99.6900,99.6000,99.6200,599
2012-02-08,21:45:00,99.6200,99.7400,99.5900,99.6100,943
2012-02-08,21:50:00,99.6100,99.8800,99.5900,99.8000,1704
2012-02-08,21:55:00,99.8100,99.8100,99.5800,99.6300,1661
2012-02-08,22:00:00,99.6300,99.9800,99.5500,99.8300,5782
2012-02-08,22:05:00,99.8300,100.0500,99.7700,99.9300,3531
2012-02-08,22:10:00,99.9300,99.9900,99.8300,99.8600,2309
2012-02-08,22:15:00,99.8500,99.9000,99.6300,99.7600,3546
2012-02-08,22:20:00,99.7700,99.8700,99.7600,99.8400,1987
2012-02-08,22:25:00,99.8400,99.9100,99.7200,99.8700,2047
2012-02-08,22:30:00,99.8800,100.0900,99.8500,100.0200,3480
2012-02-08,22:35:00,100.0200,100.0400,99.7700,99.7800,2904
2012-02-08,22:40:00,99.7800,99.9400,99.7600,99.8300,3261
2012-02-08,22:45:00,99.8200,99.8400,99.6500,99.7100,3994
2012-02-08,22:50:00,99.7100,99.8000,99.6800,99.7600,1677
2012-02-08,22:55:00,99.7700,99.8800,99.6000,99.6400,2137
2012-02-08,23:00:00,99.6400,99.8200,99.6100,99.7900,1422
2012-02-08,23:05:00,99.8000,99.8300,99.6300,99.6800,1800
2012-02-08,23:10:00,99.7000,99.7600,99.6500,99.6700,1080
2012-02-08,23:15:00,99.6700,99.7700,99.6200,99.6300,1159
2012-02-08,23:20:00,99.6300,99.6900,99.5700,99.6000,1885
2012-02-08,23:25:00,99.6000,99.8300,99.5600,99.7900,2215
2012-02-08,23:30:00,99.7600,99.9400,99.2600,99.3000,10989
2012-02-08,23:35:00,99.2800,99.3500,98.9600,99.0200,8229
2012-02-08,23:40:00,99.0400,99.0400,98.8600,98.9300,5189
2012-02-08,23:45:00,98.9300,98.9800,98.7100,98.9300,4473
2012-02-08,23:50:00,98.9300,99.1000,98.9100,99.0500,3628
2012-02-08,23:55:00,99.0700,99.1100,98.8300,99.0700,2823
2012-02-09,00:00:00,99.0800,99.1700,98.9000,98.9600,2979
2012-02-09,00:05:00,98.9500,98.9700,98.6700,98.7600,4000
2012-02-09,00:10:00,98.7500,98.7600,98.4500,98.6300,6737
2012-02-09,00:15:00,98.6300,98.6300,98.3100,98.3700,5439
2012-02-09,00:20:00,98.3700,98.5400,98.3700,98.4700,2969
2012-02-09,00:25:00,98.4700,98.5600,98.3400,98.5300,3176
2012-02-09,00:30:00,98.5300,98.6700,98.5200,98.5800,2594
2012-02-09,00:35:00,98.5900,98.6300,98.4800,98.6100,2053
2012-02-09,00:40:00,98.6100,98.6100,98.2400,98.2700,4743
2012-02-09,00:45:00,98.2600,98.3700,98.1800,98.2200,4849
2012-02-09,00:50:00,98.2300,98.5100,98.1700,98.5000,4442
2012-02-09,00:55:00,98.5000,98.6100,98.4700,98.5500,2750
2012-02-09,01:00:00,98.5600,98.6500,98.4700,98.5100,2102
2012-02-09,01:05:00,98.5300,98.6300,98.4300,98.4600,1549
2012-02-09,01:10:00,98.4600,98.6300,98.3800,98.6000,1920
2012-02-09,01:15:00,98.6000,98.6500,98.5400,98.6100,1523
2012-02-09,01:20:00,98.6100,98.7900,98.5500,98.7000,1843
2012-02-09,01:25:00,98.6900,98.7800,98.6200,98.6800,819
2012-02-09,01:30:00,98.6900,98.8400,98.6600,98.7600,1962
2012-02-09,01:35:00,98.7700,98.8100,98.6900,98.7200,806
2012-02-09,01:40:00,98.7300,98.8300,98.6900,98.7600,836
2012-02-09,01:45:00,98.7600,98.8100,98.7000,98.8000,733
2012-02-09,01:50:00,98.7900,98.9800,98.7900,98.9600,1930
2012-02-09,01:55:00,98.9600,99.0100,98.9200,98.9600,1391
2012-02-09,02:00:00,98.9600,98.9900,98.8500,98.8800,1580
2012-02-09,02:05:00,98.8900,98.9000,98.7400,98.7500,1133
2012-02-09,02:10:00,98.7500,98.7700,98.6100,98.6100,1682
2012-02-09,02:15:00,98.6200,98.6200,98.4300,98.4900,2740
2012-02-09,02:20:00,98.5000,98.5800,98.4200,98.5500,1783
2012-02-09,02:25:00,98.5600,98.6800,98.4700,98.6100,1209
2012-02-09,02:30:00,98.6200,98.6700,98.3500,98.4400,1264
2012-02-09,02:35:00,98.4500,98.5500,98.3800,98.5000,1341
2012-02-09,02:40:00,98.4900,98.5000,98.2400,98.2800,2236
2012-02-09,02:45:00,98.2800,98.3100,98.1100,98.3000,2647
2012-02-09,02:50:00,98.3000,98.4100,98.2600,98.3300,2088
2012-02-09,02:55:00,98.3000,98.3100,98.1000,98.2300,2746
2012-02-09,03:00:00,98.2300,98.3200,98.1000,98.2300,2592
2012-02-09,03:05:00,98.2300,98.4900,98.1500,98.3800,2045
2012-02-09,03:10:00,98.3800,98.4900,98.3300,98.4800,1703
2012-02-09,03:15:00,98.4800,98.6100,98.4000,98.5500,2659
2012-02-09,03:20:00,98.5500,98.7000,98.5500,98.6700,2507
2012-02-09,03:25:00,98.6700,98.7600,98.5600,98.7000,6295
2012-02-09,03:30:00,98.7000,98.8000,98.6900,98.7900,1750
2012-02-09,03:35:00,98.7900,98.8300,98.7700,98.8100,777
2012-02-09,03:40:00,98.8000,98.8600,98.7900,98.8100,780
2012-02-09,03:45:00,98.8300,98.9000,98.8100,98.8800,727
2012-02-09,03:50:00,98.8800,98.9000,98.8200,98.9000,484
2012-02-09,03:55:00,98.9000,98.9500,98.8800,98.8800,639
2012-02-09,04:00:00,98.9000,98.9000,98.8300,98.8600,369
2012-02-09,04:05:00,98.8600,98.9500,98.8500,98.8900,538
2012-02-09,04:10:00,98.8900,98.9900,98.8800,98.9700,533
2012-02-09,04:15:00,98.9800,99.0200,98.9000,98.9500,742
2012-02-09,04:20:00,98.9400,98.9400,98.8700,98.8900,269
2012-02-09,04:25:00,98.8900,98.9200,98.8800,98.9000,178
2012-02-09,04:30:00,98.8900,98.9100,98.8500,98.8600,245
2012-02-09,04:35:00,98.8600,98.9100,98.8500,98.8800,276
2012-02-09,04:40:00,98.8700,98.9600,98.8600,98.9600,252
2012-02-09,04:45:00,98.9400,98.9500,98.9000,98.9200,269
2012-02-09,04:50:00,98.9100,98.9300,98.8800,98.9200,145
2012-02-09,04:55:00,98.9200,99.0200,98.9000,99.0000,406
2012-02-09,05:00:00,99.0000,99.0300,98.9600,99.0100,172
2012-02-09,05:05:00,99.0200,99.0400,99.0100,99.0200,94
2012-02-09,05:10:00,99.0100,99.0200,98.9800,99.0000,169
2012-02-09,05:15:00,99.0000,99.1400,99.0000,99.0700,318
2012-02-09,05:20:00,99.0700,99.1100,98.9800,99.0200,222
2012-02-09,05:25:00,99.0100,99.0500,98.9800,99.0000,61
2012-02-09,05:30:00,99.0100,99.0300,99.0000,99.0100,38
2012-02-09,05:35:00,99.0200,99.0600,98.9900,99.0300,76
2012-02-09,05:40:00,98.7100,99.1300,98.7100,99.1200,129
2012-02-09,05:45:00,99.1200,99.1400,99.0800,99.1000,36
2012-02-09,05:50:00,99.1200,99.1600,99.1100,99.1400,196
2012-02-09,05:55:00,99.1500,99.1600,99.1200,99.1200,29
2012-02-09,06:00:00,99.1200,99.1200,99.0700,99.0700,47
2012-02-09,06:05:00,99.0800,99.0900,99.0200,99.0500,58
2012-02-09,06:10:00,99.0400,99.0800,98.9900,99.0400,87
2012-02-09,07:00:00,99.1000,99.1100,98.8700,98.9000,196
2012-02-09,07:05:00,98.9000,98.9200,98.8500,98.8500,78
2012-02-09,07:10:00,98.8500,98.9200,98.8500,98.9000,27
2012-02-09,07:15:00,98.8700,98.9100,98.8500,98.9100,48
2012-02-09,07:20:00,98.9000,98.9100,98.8800,98.9100,14
2012-02-09,07:25:00,98.9100,98.9200,98.8900,98.9200,11
2012-02-09,07:30:00,98.9100,98.9200,98.9100,98.9200,5
2012-02-09,07:35:00,98.9100,98.9200,98.8700,98.9100,46
2012-02-09,07:40:00,98.9000,98.9200,98.9000,98.9200,18
2012-02-09,07:45:00,98.9000,98.9700,98.9000,98.9300,58
2012-02-09,07:50:00,98.9400,99.0100,98.9400,98.9600,43
2012-02-09,07:55:00,98.9500,98.9800,98.9300,98.9800,13
2012-02-09,08:00:00,98.9500,98.9500,98.9000,98.9400,58
2012-02-09,08:05:00,98.9000,98.9600,98.8900,98.9400,139
2012-02-09,08:10:00,98.9400,99.0400,98.9200,98.9700,80
2012-02-09,08:15:00,98.9400,98.9800,98.9400,98.9600,19
2012-02-09,08:20:00,98.9600,98.9800,98.9200,98.9200,52
2012-02-09,08:25:00,98.9100,98.9100,98.8800,98.9100,32
2012-02-09,08:30:00,98.8900,98.9000,98.8700,98.8900,20
2012-02-09,08:35:00,98.8900,98.9100,98.8700,98.8700,24
2012-02-09,08:40:00,98.8700,98.8900,98.8300,98.8700,74
2012-02-09,08:45:00,98.8700,98.8900,98.8700,98.8700,33
2012-02-09,08:50:00,98.8700,98.8700,98.7400,98.7500,162
2012-02-09,08:55:00,98.7500,98.7700,98.7000,98.7500,131
2012-02-09,09:00:00,98.7600,98.8100,98.7200,98.8100,86
2012-02-09,09:05:00,98.8000,98.8500,98.7900,98.7900,29
2012-02-09,09:10:00,98.7900,98.8000,98.7500,98.8000,31
2012-02-09,09:15:00,98.8000,98.8200,98.7400,98.8000,34
2012-02-09,09:20:00,98.8000,98.8400,98.7900,98.7900,29
2012-02-09,09:25:00,98.7600,98.8000,98.7600,98.7900,14
2012-02-09,09:30:00,98.8000,98.8200,98.6800,98.6800,186
2012-02-09,09:35:00,98.6900,98.7600,98.6900,98.7200,43
2012-02-09,09:40:00,98.7100,98.7400,98.6700,98.7400,81
2012-02-09,09:45:00,98.7000,98.7200,98.6700,98.6900,21
2012-02-09,09:50:00,98.6900,98.7300,98.6600,98.7300,100
2012-02-09,09:55:00,98.7300,98.7800,98.7100,98.7600,83
2012-02-09,10:00:00,98.7600,98.8300,98.7600,98.8100,63
2012-02-09,10:05:00,98.8200,98.8500,98.7900,98.8500,123
2012-02-09,10:10:00,98.8500,98.8900,98.8500,98.8800,76
2012-02-09,10:15:00,98.8800,98.8900,98.8600,98.8900,44
2012-02-09,10:20:00,98.8900,98.9500,98.8800,98.9300,85
2012-02-09,10:25:00,98.9400,98.9400,98.8900,98.9000,107
2012-02-09,10:30:00,98.9000,98.9100,98.8900,98.9000,46
2012-02-09,10:35:00,98.9200,98.9600,98.9200,98.9500,89
2012-02-09,10:40:00,98.9500,98.9600,98.9300,98.9300,29
2012-02-09,10:45:00,98.9400,98.9600,98.9200,98.9600,127
2012-02-09,10:50:00,98.9600,98.9800,98.9400,98.9400,107
2012-02-09,10:55:00,98.9400,98.9500,98.8700,98.8900,69
2012-02-09,11:00:00,98.8900,98.9600,98.8900,98.9400,119
2012-02-09,11:05:00,98.9400,98.9700,98.9200,98.9200,38
2012-02-09,11:10:00,98.9300,98.9600,98.9200,98.9200,12
2012-02-09,11:15:00,98.9300,98.9400,98.7500,98.7800,182
2012-02-09,11:20:00,98.7600,98.8600,98.7500,98.8600,43
2012-02-09,11:25:00,98.8500,98.8500,98.7800,98.7900,10
2012-02-09,11:30:00,98.8200,98.8700,98.7900,98.8600,53
2012-02-09,11:35:00,98.8500,98.8700,98.8000,98.8700,19
2012-02-09,11:40:00,98.8700,98.8700,98.8000,98.8600,25
2012-02-09,11:45:00,98.8600,98.8600,98.8100,98.8400,20
2012-02-09,11:50:00,98.8200,98.8400,98.8000,98.8400,7
2012-02-09,11:55:00,98.7900,98.8100,98.7000,98.7300,67
2012-02-09,12:00:00,98.7300,98.7300,98.6700,98.7200,176
2012-02-09,12:05:00,98.7200,98.7700,98.7000,98.7100,41
2012-02-09,12:10:00,98.7100,98.7300,98.6800,98.7200,62
2012-02-09,12:15:00,98.7200,98.7400,98.7000,98.7300,17
2012-02-09,12:20:00,98.7500,98.7700,98.7500,98.7700,39
2012-02-09,12:25:00,98.7600,98.8200,98.7400,98.8200,87
2012-02-09,12:30:00,98.8100,98.8100,98.7300,98.7900,84
2012-02-09,12:35:00,98.7900,98.8600,98.7900,98.8400,48
2012-02-09,12:40:00,98.8500,98.8900,98.8400,98.8400,57
2012-02-09,12:45:00,98.8400,98.9100,98.8400,98.8900,45
2012-02-09,12:50:00,98.8900,98.8900,98.8500,98.8500,13
2012-02-09,12:55:00,98.8400,98.9200,98.8400,98.8800,25
2012-02-09,13:00:00,98.8900,98.9300,98.8800,98.9200,34
2012-02-09,13:05:00,98.9200,98.9500,98.9000,98.9500,51
2012-02-09,13:10:00,98.9400,98.9400,98.9200,98.9200,4
2012-02-09,13:15:00,98.8900,98.9100,98.8800,98.9100,21
2012-02-09,13:20:00,98.9000,98.9300,98.8800,98.9300,16
2012-02-09,13:25:00,98.9100,98.9900,98.9100,98.9700,1538
2012-02-09,13:30:00,98.9700,99.0400,98.9600,99.0300,384
2012-02-09,13:35:00,99.0100,99.0400,99.0000,99.0300,59
2012-02-09,13:40:00,99.0300,99.0500,99.0100,99.0200,44
2012-02-09,13:45:00,99.0300,99.0300,99.0000,99.0100,30
2012-02-09,13:50:00,99.0000,99.0300,98.9900,99.0300,60
2012-02-09,13:55:00,99.0300,99.0600,98.9800,98.9800,77
2012-02-09,14:00:00,98.9800,99.0700,98.9800,99.0600,97
2012-02-09,14:05:00,99.0500,99.0900,99.0500,99.0900,80
2012-02-09,14:10:00,99.0900,99.1400,99.0900,99.1100,71
2012-02-09,14:15:00,99.1100,99.1900,99.1000,99.1700,160
2012-02-09,14:20:00,99.1800,99.2000,99.1600,99.1700,60
2012-02-09,14:25:00,99.1600,99.1800,99.1200,99.1200,27
2012-02-09,14:30:00,99.1100,99.1700,99.1100,99.1700,46
2012-02-09,14:35:00,99.1700,99.1800,99.1100,99.1100,29
2012-02-09,14:40:00,99.1000,99.1000,99.0600,99.0800,20
2012-02-09,14:45:00,99.0800,99.0800,99.0400,99.0400,60
2012-02-09,14:50:00,99.0400,99.0500,99.0200,99.0200,45
2012-02-09,14:55:00,99.0400,99.1300,99.0400,99.1200,33
2012-02-09,15:00:00,99.1200,99.1500,99.0800,99.1400,78
2012-02-09,15:05:00,99.1400,99.2000,99.1300,99.1900,59
2012-02-09,15:10:00,99.1900,99.1900,99.1600,99.1600,14
2012-02-09,15:15:00,99.1600,99.1800,99.1300,99.1400,33
2012-02-09,15:20:00,99.1400,99.1800,99.1400,99.1400,79
2012-02-09,15:25:00,99.1600,99.1600,99.0700,99.0700,133
2012-02-09,15:30:00,99.0700,99.1200,99.0300,99.0400,86
2012-02-09,15:35:00,99.0500,99.1200,99.0100,99.1100,234
2012-02-09,15:40:00,99.1000,99.1200,99.0600,99.1000,52
2012-02-09,15:45:00,99.1100,99.1800,99.0800,99.1200,71
2012-02-09,15:50:00,99.0900,99.0900,98.9500,99.0300,137
2012-02-09,15:55:00,99.0000,99.0500,98.9400,99.0500,83
2012-02-09,16:00:00,99.0600,99.1700,99.0600,99.1300,191
2012-02-09,16:05:00,99.1300,99.1800,99.0400,99.0500,120
2012-02-09,16:10:00,99.0500,99.1000,98.9500,98.9600,146
2012-02-09,16:15:00,98.9500,98.9500,98.8300,98.8400,193
2012-02-09,16:20:00,98.8500,98.9000,98.8200,98.8700,132
2012-02-09,16:25:00,98.8600,99.0000,98.8600,98.9800,138
2012-02-09,16:30:00,98.9500,99.1600,98.9300,98.9900,682
2012-02-09,16:35:00,98.9900,99.0200,98.9300,98.9500,170
2012-02-09,16:40:00,98.9600,99.0100,98.8700,98.9700,223
2012-02-09,16:45:00,98.9700,99.0500,98.9700,98.9700,144
2012-02-09,16:50:00,98.9600,99.0100,98.9300,98.9800,91
2012-02-09,16:55:00,98.9600,99.0100,98.9300,98.9700,115
2012-02-09,17:00:00,98.9600,99.1300,98.9600,99.1000,318
2012-02-09,17:05:00,99.1000,99.2000,99.0700,99.1600,248
2012-02-09,17:10:00,99.1700,99.3000,99.1300,99.1500,571
2012-02-09,17:15:00,99.1500,99.2800,99.1300,99.2700,242
2012-02-09,17:20:00,99.2700,99.2700,99.2000,99.2400,172
2012-02-09,17:25:00,99.2600,99.3000,99.1800,99.2700,124
2012-02-09,17:30:00,99.2700,99.3400,99.2400,99.3000,318
2012-02-09,17:35:00,99.3100,99.3500,99.2900,99.2900,298
2012-02-09,17:40:00,99.2900,99.3500,99.2800,99.3200,236
2012-02-09,17:45:00,99.3200,99.4200,99.3200,99.3500,412
2012-02-09,17:50:00,99.3500,99.3900,99.2400,99.2500,453
2012-02-09,17:55:00,99.2800,99.3100,99.2000,99.2500,361
2012-02-09,18:00:00,99.2500,99.3300,99.2100,99.2500,362
2012-02-09,18:05:00,99.2300,99.3200,99.2200,99.2500,125
2012-02-09,18:10:00,99.2300,99.2700,99.1800,99.2300,190
2012-02-09,18:15:00,99.2200,99.2700,99.1800,99.2100,122
2012-02-09,18:20:00,99.2100,99.2100,99.1500,99.1900,145
2012-02-09,18:25:00,99.2000,99.2400,99.1700,99.2400,136
2012-02-09,18:30:00,99.2500,99.2900,99.2100,99.2300,190
2012-02-09,18:35:00,99.2400,99.2900,99.2200,99.2400,184
2012-02-09,18:40:00,99.2400,99.3600,99.2200,99.2600,611
2012-02-09,18:45:00,99.2500,99.3000,99.2300,99.2700,269
2012-02-09,18:50:00,99.2600,99.3000,99.2500,99.2900,212
2012-02-09,18:55:00,99.2900,99.3000,99.2600,99.2700,92
2012-02-09,19:00:00,99.2800,99.3500,99.2500,99.2700,285
2012-02-09,19:05:00,99.3000,99.3000,99.2200,99.3000,177
2012-02-09,19:10:00,99.3000,99.3100,99.2500,99.2800,92
2012-02-09,19:15:00,99.2900,99.3200,99.2700,99.2900,221
2012-02-09,19:20:00,99.3000,99.3500,99.2800,99.3100,227
2012-02-09,19:25:00,99.3000,99.3300,99.2900,99.3100,200
2012-02-09,19:30:00,99.3200,99.4200,99.3000,99.4200,606
2012-02-09,19:35:00,99.4000,99.4300,99.4000,99.4000,203
2012-02-09,19:40:00,99.4000,99.5000,99.3800,99.3800,773
2012-02-09,19:45:00,99.3700,99.4000,99.3100,99.4000,322
2012-02-09,19:50:00,99.4000,99.4100,99.3100,99.3600,456
2012-02-09,19:55:00,99.3600,99.4800,99.3600,99.4400,201
2012-02-09,20:00:00,99.4400,99.4500,99.3000,99.3100,340
2012-02-09,20:05:00,99.3100,99.3500,99.2400,99.3200,439
2012-02-09,20:10:00,99.3300,99.3700,99.2800,99.3100,150
2012-02-09,20:15:00,99.3000,99.3400,99.2900,99.2900,177
2012-02-09,20:20:00,99.3000,99.3600,99.2800,99.3000,185
2012-02-09,20:25:00,99.2800,99.3500,99.2800,99.3100,201
2012-02-09,20:30:00,99.3200,99.3400,99.2400,99.2500,574
2012-02-09,20:35:00,99.2400,99.3100,99.2000,99.2900,546
2012-02-09,20:40:00,99.3000,99.4300,99.2900,99.3900,492
2012-02-09,20:45:00,99.3700,99.5100,99.3600,99.4400,1542
2012-02-09,20:50:00,99.4500,99.5900,99.4500,99.5500,798
2012-02-09,20:55:00,99.5400,99.5600,99.4200,99.4500,501
2012-02-09,21:00:00,99.4700,99.5500,99.4300,99.4700,385
2012-02-09,21:05:00,99.4600,99.6200,99.4600,99.5800,680
2012-02-09,21:10:00,99.5800,99.9000,99.5400,99.7900,3019
2012-02-09,21:15:00,99.7900,99.8300,99.7300,99.7400,1360
2012-02-09,21:20:00,99.7400,99.7600,99.6700,99.7100,775
2012-02-09,21:25:00,99.7100,99.7500,99.5600,99.5600,865
2012-02-09,21:30:00,99.5900,99.7900,99.3400,99.5000,2416
2012-02-09,21:35:00,99.5100,99.5400,99.3300,99.4200,1446
2012-02-09,21:40:00,99.4100,99.6900,99.3900,99.6400,1379
2012-02-09,21:45:00,99.6500,99.7500,99.5500,99.5700,1377
2012-02-09,21:50:00,99.5700,99.7200,99.4500,99.6800,1401
2012-02-09,21:55:00,99.6800,99.6800,99.4500,99.4500,1059
2012-02-09,22:00:00,99.4500,99.6900,99.3700,99.6400,3319
2012-02-09,22:05:00,99.6400,99.8200,99.6200,99.7000,3334
2012-02-09,22:10:00,99.6900,99.9000,99.6400,99.9000,3043
2012-02-09,22:15:00,99.9000,99.9300,99.7700,99.8700,3014
2012-02-09,22:20:00,99.8700,100.0300,99.7900,99.8300,3852
2012-02-09,22:25:00,99.8300,100.0000,99.7900,99.9400,1830
2012-02-09,22:30:00,99.9500,100.0100,99.7500,99.8500,2850
2012-02-09,22:35:00,99.8400,99.8800,99.5600,99.5800,2448
2012-02-09,22:40:00,99.5800,99.7600,99.5000,99.7300,1841
2012-02-09,22:45:00,99.7300,99.9000,99.6300,99.7000,2460
2012-02-09,22:50:00,99.6900,99.9500,99.6500,99.8500,1862
2012-02-09,22:55:00,99.8500,99.9400,99.7000,99.8000,2447
2012-02-09,23:00:00,99.7900,99.9500,99.6200,99.7000,2848
2012-02-09,23:05:00,99.7000,99.8100,99.5500,99.6800,2073
2012-02-09,23:10:00,99.6800,99.9500,99.6700,99.9200,2301
2012-02-09,23:15:00,99.9100,99.9500,99.8000,99.8000,1746
2012-02-09,23:20:00,99.8100,99.8700,99.6600,99.7400,2012
2012-02-09,23:25:00,99.7400,99.8300,99.6000,99.7900,1946
2012-02-09,23:30:00,99.7800,99.8500,99.5300,99.6000,3092
2012-02-09,23:35:00,99.6000,99.6500,99.3200,99.6300,4402
2012-02-09,23:40:00,99.6300,99.8100,99.5900,99.6200,3171
2012-02-09,23:45:00,99.6100,99.8100,99.6100,99.7400,2615
2012-02-09,23:50:00,99.7600,99.7800,99.6500,99.7300,1461
2012-02-09,23:55:00,99.7300,99.9100,99.7000,99.8100,2575
2012-02-10,00:00:00,99.8100,99.9300,99.7300,99.9200,3503
2012-02-10,00:05:00,99.9200,99.9300,99.6800,99.6900,3190
2012-02-10,00:10:00,99.7000,99.9500,99.7000,99.9300,1989
2012-02-10,00:15:00,99.9300,100.0000,99.8200,99.8600,2817
2012-02-10,00:20:00,99.8600,100.1000,99.8400,99.9400,4318
2012-02-10,00:25:00,99.9500,100.0500,99.8500,100.0300,2843
2012-02-10,00:30:00,100.0300,100.1800,99.9500,100.0300,4902
2012-02-10,00:35:00,100.0400,100.1400,99.9500,99.9800,1998
2012-02-10,00:40:00,99.9900,100.0200,99.8400,99.8800,1626
2012-02-10,00:45:00,99.8800,99.9800,99.8000,99.9500,1865
2012-02-10,00:50:00,99.9500,100.0300,99.9000,99.9900,1565
2012-02-10,00:55:00,100.0000,100.0900,99.9100,99.9800,1664
2012-02-10,01:00:00,99.9800,100.1000,99.9500,100.0300,1375
2012-02-10,01:05:00,100.0200,100.1800,100.0200,100.1300,1771
2012-02-10,01:10:00,100.1200,100.1200,99.9600,99.9700,1549
2012-02-10,01:15:00,99.9600,100.0100,99.9000,99.9200,745
2012-02-10,01:20:00,99.9200,100.0100,99.8300,99.8300,1148
2012-02-10,01:25:00,99.8400,99.8900,99.6700,99.7000,2421
2012-02-10,01:30:00,99.7000,99.8500,99.6800,99.8400,1083
2012-02-10,01:35:00,99.8500,99.8500,99.7700,99.8100,795
2012-02-10,01:40:00,99.8300,99.9500,99.8000,99.8600,992
2012-02-10,01:45:00,99.8600,99.9100,99.7800,99.8000,921
2012-02-10,01:50:00,99.8100,99.8200,99.7500,99.7600,701
2012-02-10,01:55:00,99.7600,99.8500,99.6800,99.8300,1088
2012-02-10,02:00:00,99.8400,99.9400,99.8200,99.8600,881
2012-02-10,02:05:00,99.8500,99.8700,99.7200,99.7600,1350
2012-02-10,02:10:00,99.7700,99.8400,99.7700,99.7800,560
2012-02-10,02:15:00,99.7900,99.8500,99.7300,99.7400,902
2012-02-10,02:20:00,99.7300,99.8400,99.7000,99.7900,1288
2012-02-10,02:25:00,99.7900,99.8600,99.7800,99.8400,710
2012-02-10,02:30:00,99.8400,99.9200,99.6400,99.6600,1765
2012-02-10,02:35:00,99.6500,99.6900,99.5900,99.6300,1269
2012-02-10,02:40:00,99.6300,99.7100,99.5700,99.6300,1075
2012-02-10,02:45:00,99.6200,99.7500,99.6100,99.7200,882
2012-02-10,02:50:00,99.7100,99.8000,99.7000,99.7200,983
2012-02-10,02:55:00,99.7300,99.7400,99.5000,99.5700,1471
2012-02-10,03:00:00,99.5800,99.6700,99.5100,99.6200,1839
2012-02-10,03:05:00,99.6200,99.7000,99.4500,99.4800,1752
2012-02-10,03:10:00,99.4800,99.6800,99.4600,99.6100,2037
2012-02-10,03:15:00,99.6300,99.7500,99.6200,99.7100,1609
2012-02-10,03:20:00,99.7000,99.8000,99.6600,99.6700,1751
2012-02-10,03:25:00,99.6600,99.8900,99.6200,99.8800,6448
2012-02-10,03:30:00,99.8800,99.9200,99.7900,99.7900,2206
2012-02-10,03:35:00,99.8000,99.8300,99.7400,99.8100,761
2012-02-10,03:40:00,99.8100,99.8400,99.7700,99.8200,451
2012-02-10,03:45:00,99.8100,99.8600,99.8100,99.8200,256
2012-02-10,03:50:00,99.8300,99.8400,99.7900,99.8100,238
2012-02-10,03:55:00,99.8200,99.8300,99.7700,99.7800,265
2012-02-10,04:00:00,99.8000,99.8000,99.7500,99.7900,270
2012-02-10,04:05:00,99.7900,99.8700,99.7900,99.8400,412
2012-02-10,04:10:00,99.8400,99.9000,99.8400,99.8800,469
2012-02-10,04:15:00,99.8700,99.9200,99.8300,99.8600,585
2012-02-10,04:20:00,99.8500,99.8700,99.8300,99.8500,260
2012-02-10,04:25:00,99.8500,99.9000,99.8300,99.8500,406
2012-02-10,04:30:00,99.8400,99.8500,99.7900,99.8500,238
2012-02-10,04:35:00,99.8400,99.8400,99.8100,99.8300,367
2012-02-10,04:40:00,99.8300,99.8300,99.7500,99.7800,508
2012-02-10,04:45:00,99.7800,99.7800,99.6800,99.6800,571
2012-02-10,04:50:00,99.6800,99.7800,99.6700,99.7100,315
2012-02-10,04:55:00,99.7200,99.7900,99.6700,99.7600,337
2012-02-10,05:00:00,99.7600,99.8200,99.7000,99.7700,330
2012-02-10,05:05:00,99.7700,99.8000,99.7400,99.7500,244
2012-02-10,05:10:00,99.7500,99.7500,99.6700,99.6900,365
2012-02-10,05:15:00,99.6900,99.7100,99.6600,99.7100,143
2012-02-10,05:20:00,99.7100,99.7500,99.7000,99.7300,51
2012-02-10,05:25:00,99.7500,99.7600,99.7200,99.7600,75
2012-02-10,05:30:00,99.7600,99.8400,99.7200,99.7700,84
2012-02-10,05:35:00,99.7800,99.8400,99.7800,99.8100,101
2012-02-10,05:40:00,99.8200,99.8600,99.8000,99.8600,217
2012-02-10,05:45:00,99.8400,99.8400,99.7800,99.7900,42
2012-02-10,05:50:00,99.7900,99.8200,99.7700,99.7800,43
2012-02-10,05:55:00,99.7900,99.8100,99.7700,99.7700,43
2012-02-10,06:00:00,99.7600,99.8100,99.7500,99.7800,82
2012-02-10,06:05:00,99.8000,99.8100,99.7700,99.7800,47
2012-02-10,06:10:00,99.7700,99.8300,99.7600,99.8000,50
2012-02-10,07:00:00,99.8900,99.8900,99.7400,99.8100,68
2012-02-10,07:05:00,99.8100,99.8400,99.7300,99.7300,58
2012-02-10,07:10:00,99.7300,99.8000,99.7100,99.7700,31
2012-02-10,07:15:00,99.7900,99.8000,99.7900,99.8000,3
2012-02-10,07:20:00,99.7600,99.7700,99.7500,99.7700,18
2012-02-10,07:25:00,99.7400,99.7400,99.6800,99.7100,19
2012-02-10,07:30:00,99.6900,99.7300,99.6700,99.7300,26
2012-02-10,07:35:00,99.7300,99.7400,99.6800,99.7100,13
2012-02-10,07:40:00,99.7000,99.7600,99.6800,99.7000,49
2012-02-10,07:45:00,99.7200,99.7500,99.7000,99.7000,38
2012-02-10,07:50:00,99.7300,99.7300,99.7300,99.7300,3
2012-02-10,07:55:00,99.7400,99.7500,99.7000,99.7000,15
2012-02-10,08:00:00,99.6900,99.6900,99.6400,99.6400,52
2012-02-10,08:05:00,99.6600,99.6700,99.6200,99.6500,44
2012-02-10,08:10:00,99.6400,99.6600,99.6400,99.6400,17
2012-02-10,08:15:00,99.6500,99.6600,99.6100,99.6400,36
2012-02-10,08:20:00,99.6200,99.6200,99.6000,99.6000,21
2012-02-10,08:25:00,99.6000,99.6400,99.6000,99.6200,21
2012-02-10,08:30:00,99.6000,99.6200,99.5700,99.5900,29
2012-02-10,08:35:00,99.6000,99.6000,99.5500,99.5800,91
2012-02-10,08:40:00,99.6000,99.6000,99.5100,99.5400,54
2012-02-10,08:45:00,99.5400,99.5400,99.5100,99.5100,35
2012-02-10,08:50:00,99.5000,99.5700,99.5000,99.5500,35
2012-02-10,08:55:00,99.5500,99.5900,99.5500,99.5600,50
2012-02-10,09:00:00,99.5600,99.5800,99.5400,99.5700,41
2012-02-10,09:05:00,99.5800,99.5900,99.5500,99.5500,37
2012-02-10,09:10:00,99.5500,99.5500,99.5200,99.5400,45
2012-02-10,09:15:00,99.5400,99.5500,99.5000,99.5100,52
2012-02-10,09:20:00,99.5200,99.5400,99.5000,99.5400,63
2012-02-10,09:25:00,99.5300,99.5600,99.5100,99.5400,32
2012-02-10,09:30:00,99.5400,99.5600,99.5200,99.5300,43
2012-02-10,09:35:00,99.5400,99.5400,99.4500,99.5200,260
2012-02-10,09:40:00,99.5300,99.6100,99.4700,99.5900,119
2012-02-10,09:45:00,99.5700,99.5900,99.5400,99.5400,29
2012-02-10,09:50:00,99.5400,99.5400,99.4500,99.4800,55
2012-02-10,09:55:00,99.4700,99.4800,99.4500,99.4800,33
2012-02-10,10:00:00,99.4600,99.4700,99.4000,99.4100,134
2012-02-10,10:05:00,99.4200,99.4500,99.4200,99.4200,30
2012-02-10,10:10:00,99.4200,99.4500,99.4000,99.4500,57
2012-02-10,10:15:00,99.4500,99.4500,99.3800,99.4500,100
2012-02-10,10:20:00,99.4400,99.5300,99.4400,99.5100,94
2012-02-10,10:25:00,99.5000,99.5200,99.4900,99.5100,27
2012-02-10,10:30:00,99.5100,99.5100,99.4400,99.4900,36
2012-02-10,10:35:00,99.4700,99.5300,99.4600,99.5200,40
2012-02-10,10:40:00,99.5200,99.6500,99.5200,99.6200,144
2012-02-10,10:45:00,99.6200,99.6800,99.6200,99.6300,57
2012-02-10,10:50:00,99.6000,99.6300,99.5500,99.5600,82
2012-02-10,10:55:00,99.5700,99.6300,99.5700,99.5700,38
2012-02-10,11:00:00,99.5800,99.6200,99.5400,99.5600,27
2012-02-10,11:05:00,99.5600,99.5600,99.5200,99.5300,16
2012-02-10,11:10:00,99.5400,99.5400,99.4800,99.5000,44
2012-02-10,11:15:00,99.5000,99.5100,99.4600,99.5000,45
2012-02-10,11:20:00,99.4700,99.4800,99.4500,99.4800,41
2012-02-10,11:25:00,99.4700,99.4900,99.4400,99.4600,33
2012-02-10,11:30:00,99.4700,99.4800,99.4500,99.4600,16
2012-02-10,11:35:00,99.4600,99.4600,99.4300,99.4500,26
2012-02-10,11:40:00,99.4500,99.4500,99.3800,99.4300,51
2012-02-10,11:45:00,99.4100,99.4200,99.3800,99.4000,27
2012-02-10,11:50:00,99.3900,99.4300,99.3800,99.4100,47
2012-02-10,11:55:00,99.4100,99.4500,99.4000,99.4300,55
2012-02-10,12:00:00,99.4300,99.4600,99.4100,99.4400,27
2012-02-10,12:05:00,99.4400,99.4400,99.4100,99.4200,78
2012-02-10,12:10:00,99.4200,99.4500,99.4200,99.4300,20
2012-02-10,12:15:00,99.4400,99.4500,99.4300,99.4500,29
2012-02-10,12:20:00,99.4500,99.5000,99.4500,99.4900,24
2012-02-10,12:25:00,99.4900,99.5100,99.4700,99.5100,28
2012-02-10,12:30:00,99.4800,99.4900,99.4600,99.4800,76
2012-02-10,12:35:00,99.4800,99.5300,99.4800,99.5100,59
2012-02-10,12:40:00,99.4900,99.5300,99.4900,99.5300,27
2012-02-10,12:45:00,99.5400,99.5500,99.5300,99.5400,39
2012-02-10,12:50:00,99.5400,99.5400,99.4900,99.5000,34
2012-02-10,12:55:00,99.5000,99.5100,99.4800,99.4900,53
2012-02-10,13:00:00,99.4800,99.4900,99.4200,99.4200,54
2012-02-10,13:05:00,99.4200,99.4900,99.4200,99.4700,56
2012-02-10,13:10:00,99.4600,99.5100,99.4600,99.4800,32
2012-02-10,13:15:00,99.4800,99.4900,99.4500,99.4600,24
2012-02-10,13:20:00,99.4700,99.4900,99.4400,99.4800,37
2012-02-10,13:25:00,99.4800,99.5300,99.4800,99.5200,149
2012-02-10,13:30:00,99.5300,99.5400,99.4900,99.5300,93
2012-02-10,13:35:00,99.5400,99.5500,99.5200,99.5500,32
2012-02-10,13:40:00,99.5300,99.5600,99.5300,99.5600,69
2012-02-10,13:45:00,99.5500,99.5800,99.5400,99.5400,41
2012-02-10,13:50:00,99.5400,99.5400,99.5200,99.5200,43
2012-02-10,13:55:00,99.5200,99.5600,99.5100,99.5600,43
2012-02-10,14:00:00,99.5600,99.5800,99.5400,99.5700,30
2012-02-10,14:05:00,99.5600,99.5600,99.5400,99.5500,4
2012-02-10,14:10:00,99.5600,99.5700,99.5500,99.5700,17
2012-02-10,14:15:00,99.5600,99.5700,99.5400,99.5500,31
2012-02-10,14:20:00,99.5400,99.5700,99.5200,99.5600,36
2012-02-10,14:25:00,99.5500,99.5500,99.4900,99.4900,48
2012-02-10,14:30:00,99.4900,99.5000,99.4600,99.4600,42
2012-02-10,14:35:00,99.4600,99.4900,99.4500,99.4800,49
2012-02-10,14:40:00,99.4800,99.4800,99.4600,99.4700,21
2012-02-10,14:45:00,99.4800,99.4800,99.4500,99.4700,121
2012-02-10,14:50:00,99.4700,99.4900,99.4700,99.4800,36
2012-02-10,14:55:00,99.5000,99.5200,99.5000,99.5100,61
2012-02-10,15:00:00,99.5100,99.5200,99.4900,99.5100,154
2012-02-10,15:05:00,99.5100,99.6800,99.5100,99.6600,237
2012-02-10,15:10:00,99.6400,99.6500,99.5900,99.6100,91
2012-02-10,15:15:00,99.6100,99.6200,99.5000,99.5300,138
2012-02-10,15:20:00,99.5300,99.5300,99.4900,99.5200,86
2012-02-10,15:25:00,99.5300,99.5800,99.4900,99.5700,111
2012-02-10,15:30:00,99.5900,99.6000,99.5500,99.5600,102
2012-02-10,15:35:00,99.5500,99.5700,99.5100,99.5400,101
2012-02-10,15:40:00,99.5300,99.5300,99.4400,99.4400,105
2012-02-10,15:45:00,99.4300,99.4800,99.3400,99.3700,312
2012-02-10,15:50:00,99.3700,99.3800,99.2600,99.2800,352
2012-02-10,15:55:00,99.2800,99.2800,99.2100,99.2400,337
2012-02-10,16:00:00,99.2500,99.2700,99.1600,99.1900,414
2012-02-10,16:05:00,99.1900,99.2300,99.1300,99.2300,326
2012-02-10,16:10:00,99.2400,99.3200,99.1800,99.1900,294
2012-02-10,16:15:00,99.1800,99.3100,99.1600,99.2900,293
2012-02-10,16:20:00,99.3000,99.3900,99.2800,99.3500,219
2012-02-10,16:25:00,99.3400,99.3600,99.2800,99.2900,196
2012-02-10,16:30:00,99.2900,99.3500,99.2800,99.2900,130
2012-02-10,16:35:00,99.2900,99.3000,99.2000,99.2200,156
2012-02-10,16:40:00,99.2200,99.2200,99.0800,99.1000,692
2012-02-10,16:45:00,99.0900,99.1200,99.0300,99.1200,277
2012-02-10,16:50:00,99.1200,99.1800,99.1000,99.1500,141
2012-02-10,16:55:00,99.1500,99.2000,99.0900,99.2000,246
2012-02-10,17:00:00,99.2100,99.2700,99.1700,99.2000,239
2012-02-10,17:05:00,99.2200,99.2400,99.1300,99.1500,230
2012-02-10,17:10:00,99.1500,99.2500,99.1500,99.1900,172
2012-02-10,17:15:00,99.1900,99.2000,99.1000,99.1200,164
2012-02-10,17:20:00,99.1200,99.2300,99.1000,99.2300,163
2012-02-10,17:25:00,99.2200,99.2600,99.1000,99.1300,182
2012-02-10,17:30:00,99.1400,99.2500,99.1100,99.2500,258
2012-02-10,17:35:00,99.2500,99.3000,99.2100,99.2300,276
2012-02-10,17:40:00,99.2300,99.2500,99.1500,99.1800,147
2012-02-10,17:45:00,99.1700,99.2100,99.1400,99.1400,97
2012-02-10,17:50:00,99.1400,99.1500,99.0700,99.0900,275
2012-02-10,17:55:00,99.0900,99.1400,99.0600,99.0700,113
2012-02-10,18:00:00,99.0800,99.1000,99.0000,99.0000,257
2012-02-10,18:05:00,99.0000,99.0300,98.9500,99.0000,947
2012-02-10,18:10:00,98.9900,99.0000,98.8900,98.9300,585
2012-02-10,18:15:00,98.9400,98.9400,98.8100,98.8200,636
2012-02-10,18:20:00,98.8200,98.8500,98.7100,98.7700,824
2012-02-10,18:25:00,98.7700,98.8000,98.6500,98.6500,570
2012-02-10,18:30:00,98.6500,98.6800,98.5300,98.6700,1101
2012-02-10,18:35:00,98.6600,98.7700,98.6300,98.7600,377
2012-02-10,18:40:00,98.7700,98.8500,98.7400,98.8200,502
2012-02-10,18:45:00,98.8200,98.8400,98.7600,98.7900,181
2012-02-10,18:50:00,98.7800,98.7900,98.7100,98.7300,151
2012-02-10,18:55:00,98.7200,98.7500,98.7000,98.7300,143
2012-02-10,19:00:00,98.7400,98.7600,98.5700,98.6100,382
2012-02-10,19:05:00,98.6000,98.6900,98.5800,98.6600,226
2012-02-10,19:10:00,98.6600,98.6900,98.5700,98.6900,278
2012-02-10,19:15:00,98.6900,98.8300,98.6800,98.8000,413
2012-02-10,19:20:00,98.8000,98.8400,98.7800,98.8200,177
2012-02-10,19:25:00,98.8100,98.8200,98.6700,98.6900,329
2012-02-10,19:30:00,98.6800,98.6800,98.5300,98.5600,528
2012-02-10,19:35:00,98.5600,98.6000,98.5100,98.5800,556
2012-02-10,19:40:00,98.5600,98.6200,98.5600,98.6000,237
2012-02-10,19:45:00,98.5900,98.6200,98.5000,98.6000,348
2012-02-10,19:50:00,98.6000,98.6100,98.5200,98.5800,231
2012-02-10,19:55:00,98.5900,98.6100,98.5100,98.5400,294
2012-02-10,20:00:00,98.5300,98.5300,98.3700,98.4300,952
2012-02-10,20:05:00,98.4400,98.4800,98.3400,98.4800,400
2012-02-10,20:10:00,98.4700,98.5000,98.2800,98.3700,1192
2012-02-10,20:15:00,98.3500,98.4500,98.2500,98.4100,827
2012-02-10,20:20:00,98.4000,98.5100,98.3900,98.4600,561
2012-02-10,20:25:00,98.4600,98.4900,98.3700,98.4900,486
2012-02-10,20:30:00,98.4700,98.5000,98.4100,98.4700,534
2012-02-10,20:35:00,98.4500,98.5300,98.3900,98.5300,528
2012-02-10,20:40:00,98.5300,98.5800,98.5100,98.5700,484
2012-02-10,20:45:00,98.5700,98.6100,98.4600,98.5100,640
2012-02-10,20:50:00,98.5100,98.5900,98.4800,98.5200,345
2012-02-10,20:55:00,98.5100,98.5200,98.3000,98.3600,958
2012-02-10,21:00:00,98.3600,98.4300,98.2800,98.3800,1171
2012-02-10,21:05:00,98.3800,98.4300,98.3200,98.3900,1584
2012-02-10,21:10:00,98.3900,98.4000,98.2600,98.3000,1011
2012-02-10,21:15:00,98.3000,98.3400,98.1500,98.1500,1849
2012-02-10,21:20:00,98.1500,98.1700,97.9100,97.9900,3675
2012-02-10,21:25:00,98.0000,98.2300,97.9100,98.0500,1898
2012-02-10,21:30:00,98.0400,98.3300,98.0200,98.2500,1586
2012-02-10,21:35:00,98.2500,98.3300,98.1600,98.2000,821
2012-02-10,21:40:00,98.1900,98.2200,98.0800,98.1500,1196
2012-02-10,21:45:00,98.1400,98.2700,98.0300,98.1000,1168
2012-02-10,21:50:00,98.1000,98.1800,98.0700,98.1300,712
2012-02-10,21:55:00,98.1500,98.3600,98.1100,98.3500,2074
2012-02-10,22:00:00,98.3300,98.3500,97.6200,97.7400,10936
2012-02-10,22:05:00,97.7400,97.7400,97.3200,97.6400,6797
2012-02-10,22:10:00,97.6500,97.7300,97.5600,97.6900,2767
2012-02-10,22:15:00,97.6800,97.8400,97.6200,97.8100,2823
2012-02-10,22:20:00,97.8200,97.9200,97.7900,97.8600,2324
2012-02-10,22:25:00,97.8600,97.9400,97.7200,97.7600,1781
2012-02-10,22:30:00,97.7700,97.8700,97.6200,97.8300,2261
2012-02-10,22:35:00,97.8300,97.9400,97.7100,97.8700,2043
2012-02-10,22:40:00,97.8500,97.9800,97.7600,97.9800,1712
2012-02-10,22:45:00,97.9600,98.0900,97.9300,98.0000,2604
2012-02-10,22:50:00,98.0000,98.0800,97.8400,97.9200,2297
2012-02-10,22:55:00,97.9200,97.9400,97.7100,97.8100,2746
2012-02-10,23:00:00,97.8100,97.9500,97.6800,97.8000,2487
2012-02-10,23:05:00,97.7900,97.9900,97.7200,97.9500,2622
2012-02-10,23:10:00,97.9600,98.1400,97.8900,97.9700,3047
2012-02-10,23:15:00,97.9700,98.3400,97.9200,98.3000,3712
2012-02-10,23:20:00,98.3000,98.5300,98.3000,98.3700,5314
2012-02-10,23:25:00,98.3500,98.5700,98.3400,98.4900,2897
2012-02-10,23:30:00,98.4700,98.6100,98.3700,98.4400,3009
2012-02-10,23:35:00,98.4400,98.4500,98.2800,98.3100,1584
2012-02-10,23:40:00,98.3200,98.4000,98.1000,98.3400,3403
2012-02-10,23:45:00,98.3400,98.3900,98.2500,98.2700,1652
2012-02-10,23:50:00,98.2700,98.4400,98.2700,98.4100,1448
2012-02-10,23:55:00,98.4200,98.4400,98.2600,98.4300,1209
2012-02-11,00:00:00,98.4300,98.5200,98.3400,98.4200,2377
2012-02-11,00:05:00,98.4300,98.6500,98.4200,98.6500,3968
2012-02-11,00:10:00,98.6500,98.7900,98.6400,98.7000,3825
2012-02-11,00:15:00,98.7100,98.9000,98.6900,98.7500,3851
2012-02-11,00:20:00,98.7300,98.7300,98.5800,98.7200,1765
2012-02-11,00:25:00,98.7200,98.7900,98.5300,98.5600,2051
2012-02-11,00:30:00,98.5700,98.5800,98.4000,98.5300,2754
2012-02-11,00:35:00,98.5400,98.5500,98.4700,98.5000,951
2012-02-11,00:40:00,98.5100,98.5200,98.3300,98.3700,1145
2012-02-11,00:45:00,98.3600,98.4600,98.2900,98.4500,1216
2012-02-11,00:50:00,98.4500,98.5700,98.4000,98.5500,666
2012-02-11,00:55:00,98.5600,98.5600,98.4200,98.4600,853
2012-02-11,01:00:00,98.4500,98.5300,98.3700,98.3700,819
2012-02-11,01:05:00,98.3700,98.4300,98.3500,98.4000,683
2012-02-11,01:10:00,98.3900,98.4700,98.3500,98.4300,792
2012-02-11,01:15:00,98.4300,98.4300,98.3300,98.3900,519
2012-02-11,01:20:00,98.4000,98.4400,98.3300,98.3300,641
2012-02-11,01:25:00,98.3300,98.3900,98.3300,98.3900,436
2012-02-11,01:30:00,98.3800,98.4500,98.3200,98.4300,823
2012-02-11,01:35:00,98.4300,98.5000,98.3700,98.4200,851
2012-02-11,01:40:00,98.4000,98.4700,98.3500,98.4700,707
2012-02-11,01:45:00,98.4600,98.4800,98.4200,98.4400,609
2012-02-11,01:50:00,98.4600,98.4700,98.3100,98.3300,866
2012-02-11,01:55:00,98.3400,98.4700,98.3300,98.4600,758
2012-02-11,02:00:00,98.4700,98.4800,98.3800,98.4000,406
2012-02-11,02:05:00,98.4100,98.4700,98.3900,98.4500,437
2012-02-11,02:10:00,98.4600,98.7200,98.4600,98.6500,1945
2012-02-11,02:15:00,98.6600,98.7100,98.5400,98.6000,1127
2012-02-11,02:20:00,98.6000,98.6000,98.4800,98.5300,720
2012-02-11,02:25:00,98.5400,98.6800,98.5200,98.5300,802
2012-02-11,02:30:00,98.5200,98.7100,98.4800,98.6700,1622
2012-02-11,02:35:00,98.6800,98.7300,98.4000,98.4800,2352
2012-02-11,02:40:00,98.4900,98.6100,98.4200,98.5900,1192
2012-02-11,02:45:00,98.5800,98.6000,98.4400,98.5400,679
2012-02-11,02:50:00,98.5400,98.7200,98.5100,98.6600,1271
2012-02-11,02:55:00,98.6600,98.6900,98.5300,98.5700,1278
2012-02-11,03:00:00,98.5800,98.7300,98.5700,98.6800,1382
2012-02-11,03:05:00,98.6900,98.8400,98.6700,98.8400,1609
2012-02-11,03:10:00,98.8300,98.8400,98.7500,98.7700,1457
2012-02-11,03:15:00,98.7700,98.9000,98.7300,98.8500,1956
2012-02-11,03:20:00,98.8600,98.9600,98.6500,98.6600,3800
2012-02-11,03:25:00,98.6600,98.7600,98.5700,98.6800,6089
2012-02-11,03:30:00,98.6800,98.7600,98.6300,98.7500,2258
2012-02-11,03:35:00,98.7500,98.7500,98.6600,98.6800,765
2012-02-11,03:40:00,98.6800,98.7700,98.6800,98.7600,525
2012-02-11,03:45:00,98.7600,98.8400,98.7600,98.7900,399
2012-02-11,03:50:00,98.7900,98.8400,98.7800,98.8200,339
2012-02-11,03:55:00,98.8300,98.8900,98.8200,98.8700,506
2012-02-11,04:00:00,98.8700,98.8900,98.8300,98.8700,560
2012-02-11,04:05:00,98.8800,98.8800,98.7900,98.8000,563
2012-02-11,04:10:00,98.8000,98.9300,98.7900,98.9200,1140
2012-02-11,04:15:00,98.9100,98.9600,98.8400,98.8700,539
2012-02-11,04:20:00,98.8700,98.9000,98.8500,98.8600,182
2012-02-11,04:25:00,98.8600,98.9000,98.8600,98.9000,197
2012-02-11,04:30:00,98.9000,98.9000,98.8500,98.8800,342
2012-02-11,04:35:00,98.8800,98.9700,98.8700,98.9500,457
2012-02-11,04:40:00,98.9600,98.9700,98.9300,98.9500,168
2012-02-11,04:45:00,98.9600,99.0000,98.9400,98.9700,331
2012-02-11,04:50:00,98.9700,99.0000,98.9500,98.9600,228
2012-02-11,04:55:00,98.9700,99.0300,98.9600,98.9700,620
2012-02-11,05:00:00,98.9700,99.0500,98.9600,99.0100,272
2012-02-11,05:05:00,99.0100,99.0400,98.9500,98.9500,193
2012-02-11,05:10:00,98.9700,99.0100,98.9700,99.0100,52
2012-02-11,05:15:00,98.9900,98.9900,98.9200,98.9400,53
2012-02-11,05:20:00,98.9300,98.9800,98.9200,98.9800,84
2012-02-11,05:25:00,98.9800,98.9900,98.9600,98.9900,32
2012-02-11,05:30:00,98.9900,99.0800,98.6700,99.0600,127
2012-02-11,05:35:00,99.0700,99.0800,99.0200,99.0600,56
2012-02-11,05:40:00,99.0400,99.0600,98.9900,99.0200,39
2012-02-11,05:45:00,99.0300,99.0500,99.0000,99.0500,36
2012-02-11,05:50:00,99.0300,99.0800,98.9600,99.0800,138
2012-02-11,05:55:00,99.0500,99.0500,99.0200,99.0200,24
2012-02-11,06:00:00,99.0200,99.0500,98.9600,99.0000,48
2012-02-11,06:05:00,99.0000,99.0300,98.9800,98.9800,65
2012-02-11,06:10:00,98.9800,99.0700,98.9500,99.0500,199
2012-02-13,07:00:00,99.3300,99.4900,99.3300,99.4000,616
2012-02-13,07:05:00,99.3900,99.4000,99.3500,99.4000,176
2012-02-13,07:10:00,99.4000,99.5300,99.3900,99.4300,264
2012-02-13,07:15:00,99.4000,99.4200,99.2900,99.3300,122
2012-02-13,07:20:00,99.3400,99.3700,99.3300,99.3400,44
2012-02-13,07:25:00,99.3400,99.3800,99.3300,99.3500,77
2012-02-13,07:30:00,99.3500,99.3800,99.3300,99.3500,24
2012-02-13,07:35:00,99.3300,99.3300,99.3000,99.3000,27
2012-02-13,07:40:00,99.3000,99.3000,99.1800,99.1800,249
2012-02-13,07:45:00,99.1900,99.2900,99.1900,99.2900,34
2012-02-13,07:50:00,99.2900,99.3000,99.2600,99.2600,16
2012-02-13,07:55:00,99.2800,99.3000,99.2700,99.2800,43
2012-02-13,08:00:00,99.3000,99.3800,99.3000,99.3300,113
2012-02-13,08:05:00,99.3400,99.4500,99.3400,99.4100,102
2012-02-13,08:10:00,99.4000,99.4000,99.3100,99.3300,41
2012-02-13,08:15:00,99.3300,99.3300,99.2800,99.3000,44
2012-02-13,08:20:00,99.2700,99.3000,99.2600,99.3000,21
2012-02-13,08:25:00,99.2900,99.3300,99.2900,99.3000,20
2012-02-13,08:30:00,99.3000,99.3100,99.2000,99.2600,99
2012-02-13,08:35:00,99.2600,99.2700,99.1700,99.1800,90
2012-02-13,08:40:00,99.1800,99.2000,99.1100,99.1300,86
2012-02-13,08:45:00,99.1300,99.1500,99.0900,99.1100,69
2012-02-13,08:50:00,99.1100,99.1400,99.1000,99.1400,11
2012-02-13,08:55:00,99.1300,99.2100,99.1100,99.1900,60
2012-02-13,09:00:00,99.2000,99.2500,99.1600,99.2400,114
2012-02-13,09:05:00,99.2100,99.2400,99.1900,99.2200,35
2012-02-13,09:10:00,99.2400,99.2600,99.1600,99.1800,59
2012-02-13,09:15:00,99.1600,99.2600,99.1500,99.2300,37
2012-02-13,09:20:00,99.2600,99.2800,99.2300,99.2400,52
2012-02-13,09:25:00,99.2500,99.3300,99.2400,99.2800,135
2012-02-13,09:30:00,99.2300,99.2600,99.2000,99.2400,21
2012-02-13,09:35:00,99.2400,99.2800,99.2300,99.2800,61
2012-02-13,09:40:00,99.3000,99.3200,99.2500,99.2500,29
2012-02-13,09:45:00,99.2700,99.4000,99.2400,99.3600,132
2012-02-13,09:50:00,99.3600,99.4700,99.3600,99.4200,137
2012-02-13,09:55:00,99.4300,99.4800,99.4100,99.4700,95
2012-02-13,10:00:00,99.4700,99.6000,99.4600,99.5600,325
2012-02-13,10:05:00,99.5600,99.6000,99.5300,99.5700,128
2012-02-13,10:10:00,99.5700,99.6400,99.5700,99.6300,196
2012-02-13,10:15:00,99.6100,99.6200,99.5700,99.6100,60
2012-02-13,10:20:00,99.6100,99.6100,99.5600,99.5700,68
2012-02-13,10:25:00,99.5500,99.5800,99.5500,99.5800,22
2012-02-13,10:30:00,99.5800,99.6100,99.5800,99.5900,55
2012-02-13,10:35:00,99.6000,99.6300,99.5800,99.6100,72
2012-02-13,10:40:00,99.6000,99.6000,99.5600,99.5600,64
2012-02-13,10:45:00,99.5700,99.5900,99.5500,99.5700,69
2012-02-13,10:50:00,99.5700,99.6100,99.5600,99.6000,65
2012-02-13,10:55:00,99.5900,99.6000,99.5500,99.5700,60
2012-02-13,11:00:00,99.5700,99.5900,99.5000,99.5300,111
2012-02-13,11:05:00,99.5300,99.5500,99.5000,99.5400,45
2012-02-13,11:10:00,99.5400,99.5400,99.5300,99.5400,27
2012-02-13,11:15:00,99.5400,99.5800,99.5300,99.5400,32
2012-02-13,11:20:00,99.5400,99.6200,99.5400,99.6100,57
2012-02-13,11:25:00,99.6100,99.6100,99.5800,99.6100,40
2012-02-13,11:30:00,99.6100,99.6100,99.5700,99.6100,61
2012-02-13,11:35:00,99.6100,99.6100,99.6000,99.6100,32
2012-02-13,11:40:00,99.6000,99.6100,99.5900,99.6000,44
2012-02-13,11:45:00,99.6100,99.6200,99.5900,99.6100,64
2012-02-13,11:50:00,99.6200,99.6200,99.5500,99.6000,95
2012-02-13,11:55:00,99.6000,99.6200,99.5800,99.6000,91
2012-02-13,12:00:00,99.6100,99.6300,99.6000,99.6200,45
2012-02-13,12:05:00,99.6100,99.6100,99.5900,99.5900,20
2012-02-13,12:10:00,99.6100,99.6100,99.5800,99.5900,8
2012-02-13,12:15:00,99.5800,99.5900,99.5600,99.5800,78
2012-02-13,12:20:00,99.5800,99.5800,99.5500,99.5700,15
2012-02-13,12:25:00,99.5800,99.6100,99.5600,99.5800,68
2012-02-13,12:30:00,99.5800,99.6200,99.5700,99.6000,98
2012-02-13,12:35:00,99.6000,99.6200,99.5800,99.6000,87
2012-02-13,12:40:00,99.6000,99.6300,99.5800,99.6100,72
2012-02-13,12:45:00,99.6100,99.6300,99.6100,99.6200,62
2012-02-13,12:50:00,99.6300,99.6500,99.6300,99.6300,108
2012-02-13,12:55:00,99.6400,99.6500,99.6200,99.6500,63
2012-02-13,13:00:00,99.6500,99.6500,99.6400,99.6500,97
2012-02-13,13:05:00,99.6500,99.6600,99.6400,99.6500,50
2012-02-13,13:10:00,99.6300,99.6600,99.6200,99.6600,27
2012-02-13,13:15:00,99.6500,99.6800,99.6500,99.6800,100
2012-02-13,13:20:00,99.6800,99.6800,99.6200,99.6500,47
2012-02-13,13:25:00,99.6500,99.6600,99.6100,99.6300,85
2012-02-13,13:30:00,99.6300,99.6400,99.6000,99.6200,42
2012-02-13,13:35:00,99.6200,99.6500,99.6000,99.6000,62
2012-02-13,13:40:00,99.6100,99.6200,99.6000,99.6200,28
2012-02-13,13:45:00,99.6100,99.6100,99.5300,99.5500,74
2012-02-13,13:50:00,99.5600,99.5700,99.4700,99.4700,92
2012-02-13,13:55:00,99.4700,99.5300,99.4700,99.4900,80
2012-02-13,14:00:00,99.5000,99.5600,99.5000,99.5400,75
2012-02-13,14:05:00,99.5500,99.5500,99.5100,99.5200,44
2012-02-13,14:10:00,99.5300,99.5300,99.5000,99.5100,22
2012-02-13,14:15:00,99.5100,99.5100,99.4800,99.5100,29
2012-02-13,14:20:00,99.5100,99.5500,99.4900,99.5500,54
2012-02-13,14:25:00,99.5500,99.5500,99.5200,99.5400,15
2012-02-13,14:30:00,99.5500,99.5500,99.5000,99.5200,81
2012-02-13,14:35:00,99.5100,99.5400,99.4800,99.4900,58
2012-02-13,14:40:00,99.4700,99.4800,99.4100,99.4100,132
2012-02-13,14:45:00,99.4200,99.4200,99.3900,99.4200,86
2012-02-13,14:50:00,99.4100,99.4300,99.4100,99.4100,33
2012-02-13,14:55:00,99.4400,99.4500,99.3900,99.3900,54
2012-02-13,15:00:00,99.3900,99.4200,99.3900,99.4100,145
2012-02-13,15:05:00,99.4100,99.4200,99.4000,99.4200,180
2012-02-13,15:10:00,99.4200,99.5200,99.4200,99.5000,173
2012-02-13,15:15:00,99.5100,99.6500,99.5100,99.6200,146
2012-02-13,15:20:00,99.6300,99.6600,99.5700,99.5700,116
2012-02-13,15:25:00,99.5700,99.5800,99.5200,99.5400,85
2012-02-13,15:30:00,99.5400,99.5600,99.5200,99.5300,20
2012-02-13,15:35:00,99.5400,99.6000,99.5300,99.5600,51
2012-02-13,15:40:00,99.5600,99.5900,99.5300,99.5500,28
2012-02-13,15:45:00,99.5400,99.5600,99.4700,99.4900,73
2012-02-13,15:50:00,99.4900,99.6200,99.4900,99.6200,76
2012-02-13,15:55:00,99.6000,99.6100,99.4500,99.4700,119
2012-02-13,16:00:00,99.4600,99.6200,99.4600,99.6100,315
2012-02-13,16:05:00,99.6000,99.6500,99.6000,99.6100,275
2012-02-13,16:10:00,99.6000,99.6400,99.5600,99.6000,174
2012-02-13,16:15:00,99.6000,99.6600,99.5900,99.6200,214
2012-02-13,16:20:00,99.6000,99.6800,99.6000,99.6700,138
2012-02-13,16:25:00,99.6700,99.7600,99.6700,99.7100,340
2012-02-13,16:30:00,99.7300,99.8000,99.7300,99.7500,293
2012-02-13,16:35:00,99.7500,99.7900,99.7000,99.7800,233
2012-02-13,16:40:00,99.7700,99.7900,99.6800,99.7800,261
2012-02-13,16:45:00,99.7600,99.8600,99.7500,99.8400,310
2012-02-13,16:50:00,99.8400,99.9200,99.8400,99.9000,695
2012-02-13,16:55:00,99.9100,99.9700,99.9000,99.9700,733
2012-02-13,17:00:00,99.9600,99.9900,99.9100,99.9100,351
2012-02-13,17:05:00,99.9100,99.9100,99.8300,99.8600,129
2012-02-13,17:10:00,99.8700,99.8800,99.8300,99.8400,130
2012-02-13,17:15:00,99.8400,99.9200,99.7300,99.7800,374
2012-02-13,17:20:00,99.7700,99.7800,99.7000,99.7200,287
2012-02-13,17:25:00,99.7200,99.7300,99.5800,99.6600,370
2012-02-13,17:30:00,99.6500,99.6800,99.5800,99.6800,254
2012-02-13,17:35:00,99.6700,99.6700,99.6000,99.6200,118
2012-02-13,17:40:00,99.6300,99.6800,99.6300,99.6700,82
2012-02-13,17:45:00,99.6700,99.6900,99.6300,99.6400,201
2012-02-13,17:50:00,99.6500,99.6500,99.5900,99.5900,183
2012-02-13,17:55:00,99.5800,99.5800,99.4800,99.5400,233
2012-02-13,18:00:00,99.5500,99.5500,99.4100,99.4700,264
2012-02-13,18:05:00,99.4900,99.5500,99.4600,99.5300,206
2012-02-13,18:10:00,99.5300,99.6500,99.5300,99.6100,251
2012-02-13,18:15:00,99.6200,99.6500,99.5300,99.5400,125
2012-02-13,18:20:00,99.5300,99.5500,99.4500,99.5100,224
2012-02-13,18:25:00,99.5100,99.5200,99.4800,99.5200,108
2012-02-13,18:30:00,99.5100,99.6000,99.4900,99.5800,101
2012-02-13,18:35:00,99.5900,99.6500,99.5500,99.6300,112
2012-02-13,18:40:00,99.6200,99.6900,99.6100,99.6800,153
2012-02-13,18:45:00,99.6800,99.7000,99.6200,99.6300,121
2012-02-13,18:50:00,99.6200,99.6300,99.5300,99.5500,112
2012-02-13,18:55:00,99.5400,99.7100,99.5400,99.7000,174
2012-02-13,19:00:00,99.7000,99.7500,99.6500,99.6800,133
2012-02-13,19:05:00,99.6700,99.7200,99.6300,99.6500,142
2012-02-13,19:10:00,99.6400,99.6600,99.5600,99.5700,142
2012-02-13,19:15:00,99.5800,99.6400,99.5700,99.6400,97
2012-02-13,19:20:00,99.6200,99.6300,99.5400,99.5500,72
2012-02-13,19:25:00,99.5700,99.6000,99.5400,99.5700,77
2012-02-13,19:30:00,99.5600,99.6300,99.4500,99.4900,464
2012-02-13,19:35:00,99.5100,99.5800,99.5100,99.5500,116
2012-02-13,19:40:00,99.5600,99.6200,99.5500,99.5900,130
2012-02-13,19:45:00,99.5900,99.6200,99.5800,99.6200,45
2012-02-13,19:50:00,99.6200,99.6300,99.5300,99.5400,129
2012-02-13,19:55:00,99.5400,99.5500,99.5200,99.5300,41
2012-02-13,20:00:00,99.5200,99.5900,99.4700,99.4700,132
2012-02-13,20:05:00,99.4700,99.5000,99.4200,99.4500,167
2012-02-13,20:10:00,99.4700,99.6000,99.4600,99.6000,125
2012-02-13,20:15:00,99.5900,99.6500,99.5700,99.6200,129
2012-02-13,20:20:00,99.6100,99.6300,99.5300,99.5300,142
2012-02-13,20:25:00,99.5500,99.6100,99.5400,99.6000,214
2012-02-13,20:30:00,99.6000,99.7200,99.5800,99.7200,205
2012-02-13,20:35:00,99.6900,99.7100,99.6400,99.6900,268
2012-02-13,20:40:00,99.6900,99.7700,99.6600,99.7400,636
2012-02-13,20:45:00,99.7400,99.7400,99.7000,99.7300,151
2012-02-13,20:50:00,99.7100,99.7400,99.6900,99.7400,153
2012-02-13,20:55:00,99.7300,99.8600,99.6900,99.8000,678
2012-02-13,21:00:00,99.8200,99.8500,99.7900,99.8300,452
2012-02-13,21:05:00,99.8300,99.8500,99.7700,99.7700,306
2012-02-13,21:10:00,99.7800,99.8400,99.7500,99.7800,421
2012-02-13,21:15:00,99.7800,99.8100,99.7000,99.7200,287
2012-02-13,21:20:00,99.7300,99.7600,99.6500,99.7000,467
2012-02-13,21:25:00,99.7000,99.7500,99.6800,99.7200,251
2012-02-13,21:30:00,99.7000,99.7600,99.6600,99.7000,943
2012-02-13,21:35:00,99.7100,99.7700,99.5800,99.6300,475
2012-02-13,21:40:00,99.6400,99.7500,99.6000,99.6300,437
2012-02-13,21:45:00,99.6300,99.7400,99.5300,99.5700,1045
2012-02-13,21:50:00,99.5600,99.7100,99.5500,99.6600,783
2012-02-13,21:55:00,99.6600,99.8500,99.6500,99.7600,1388
2012-02-13,22:00:00,99.7800,100.5400,99.7600,100.4100,12250
2012-02-13,22:05:00,100.4200,100.6200,100.3000,100.3200,6120
2012-02-13,22:10:00,100.3200,100.5000,100.2900,100.3100,3290
2012-02-13,22:15:00,100.3100,100.4100,100.2300,100.2300,2865
2012-02-13,22:20:00,100.2400,100.4000,100.2300,100.3800,1252
2012-02-13,22:25:00,100.3900,100.4400,100.2800,100.3200,1273
2012-02-13,22:30:00,100.3200,100.4100,100.1300,100.1600,3384
2012-02-13,22:35:00,100.1600,100.3300,100.1300,100.3300,2188
2012-02-13,22:40:00,100.3200,100.3400,100.0200,100.0200,2753
2012-02-13,22:45:00,100.0200,100.1100,99.9100,100.0600,3049
2012-02-13,22:50:00,100.0700,100.0900,99.9100,100.0300,2065
2012-02-13,22:55:00,100.0400,100.1100,99.9200,99.9600,1788
2012-02-13,23:00:00,99.9500,99.9600,99.6800,99.7900,4096
2012-02-13,23:05:00,99.8000,99.8800,99.7700,99.7800,1687
2012-02-13,23:10:00,99.7800,99.8300,99.5900,99.6400,2923
2012-02-13,23:15:00,99.6400,99.6400,99.3800,99.5800,4398
2012-02-13,23:20:00,99.5800,99.6600,99.4600,99.6100,2003
2012-02-13,23:25:00,99.6100,99.8000,99.6000,99.6700,2099
2012-02-13,23:30:00,99.6800,99.7300,99.4600,99.4800,2610
2012-02-13,23:35:00,99.4700,99.5700,99.3400,99.4900,3026
2012-02-13,23:40:00,99.4900,99.6500,99.4900,99.5900,1328
2012-02-13,23:45:00,99.5900,99.6600,99.4400,99.6200,1711
2012-02-13,23:50:00,99.6200,100.0600,99.6000,99.9900,3680
2012-02-13,23:55:00,99.9900,100.0600,99.8700,100.0200,2772
2012-02-14,00:00:00,100.0300,100.1400,99.9500,99.9900,2653
2012-02-14,00:05:00,100.0000,100.0500,99.8900,99.9500,1478
2012-02-14,00:10:00,99.9500,99.9700,99.8400,99.9600,1768
2012-02-14,00:15:00,99.9600,100.1100,99.9300,100.0800,1788
2012-02-14,00:20:00,100.0800,100.1700,99.9900,100.1000,2394
2012-02-14,00:25:00,100.1000,100.2500,100.0200,100.2000,2859
2012-02-14,00:30:00,100.2100,100.2400,100.0000,100.0600,2078
2012-02-14,00:35:00,100.0500,100.1500,100.0200,100.0600,1342
2012-02-14,00:40:00,100.0600,100.1000,100.0400,100.1000,907
2012-02-14,00:45:00,100.0900,100.2600,100.0700,100.2400,1517
2012-02-14,00:50:00,100.2400,100.2900,100.1800,100.2500,1345
2012-02-14,00:55:00,100.2500,100.2700,100.1400,100.1600,687
2012-02-14,01:00:00,100.1600,100.1700,100.0800,100.1100,1353
2012-02-14,01:05:00,100.1000,100.1100,99.9900,100.0600,1274
2012-02-14,01:10:00,100.0500,100.1500,100.0500,100.1400,635
2012-02-14,01:15:00,100.1400,100.2000,100.0600,100.1100,850
2012-02-14,01:20:00,100.1200,100.1200,100.0000,100.0700,1305
2012-02-14,01:25:00,100.0700,100.1700,100.0500,100.1000,547
2012-02-14,01:30:00,100.0900,100.1100,99.9500,100.0400,1310
2012-02-14,01:35:00,100.0300,100.0500,99.9600,99.9800,802
2012-02-14,01:40:00,99.9900,100.0900,99.9700,100.0000,1048
2012-02-14,01:45:00,100.0000,100.1700,99.9800,100.0500,1329
2012-02-14,01:50:00,100.0500,100.2000,100.0000,100.1700,1140
2012-02-14,01:55:00,100.1800,100.1800,100.0900,100.1300,1463
2012-02-14,02:00:00,100.1200,100.2000,100.0600,100.2000,1123
2012-02-14,02:05:00,100.2000,100.2500,100.1500,100.2200,2069
2012-02-14,02:10:00,100.2200,100.3500,100.2000,100.3400,1753
2012-02-14,02:15:00,100.3500,100.4400,100.2600,100.2800,1780
2012-02-14,02:20:00,100.2800,100.3600,100.2500,100.3000,1004
2012-02-14,02:25:00,100.2900,100.3200,100.1800,100.2700,1553
2012-02-14,02:30:00,100.2700,100.5400,100.2400,100.5000,3620
2012-02-14,02:35:00,100.5000,100.5400,100.3600,100.4500,2186
2012-02-14,02:40:00,100.4600,100.4900,100.3300,100.3500,1312
2012-02-14,02:45:00,100.3500,100.4200,100.3200,100.3900,1105
2012-02-14,02:50:00,100.4000,100.4900,100.3800,100.4500,1149
2012-02-14,02:55:00,100.4500,100.5800,100.4300,100.4700,1680
2012-02-14,03:00:00,100.4600,100.4800,100.3200,100.3900,11255
2012-02-14,03:20:00,100.3700,100.4800,100.3200,100.3900,870
2012-02-14,04:15:00,100.7100,100.8700,100.6500,100.6800,4576
2012-02-14,04:20:00,100.6800,100.7300,100.6000,100.6400,845
2012-02-14,04:25:00,100.6500,100.6500,100.5200,100.5600,698
2012-02-14,04:30:00,100.5400,100.5800,100.5300,100.5600,403
2012-02-14,04:35:00,100.5500,100.6000,100.5400,100.5700,277
2012-02-14,04:40:00,100.5700,100.6500,100.5600,100.6300,439
2012-02-14,04:45:00,100.6300,100.6500,100.6000,100.6200,314
2012-02-14,04:50:00,100.6100,100.6900,100.6000,100.6500,346
2012-02-14,04:55:00,100.6600,100.8000,100.6500,100.7300,997
2012-02-14,05:00:00,100.7200,100.7500,100.5800,100.5800,408
2012-02-14,05:05:00,100.5800,100.5800,100.5300,100.5800,313
2012-02-14,05:10:00,100.5500,100.5800,100.5200,100.5800,148
2012-02-14,05:15:00,100.5600,100.5900,100.5500,100.5800,108
2012-02-14,05:20:00,100.5600,100.6200,100.5500,100.6000,66
2012-02-14,05:25:00,100.6000,100.6100,100.5700,100.5900,48
2012-02-14,05:30:00,100.5900,100.6000,100.5500,100.5500,76
2012-02-14,05:35:00,100.5600,100.5700,100.5300,100.5300,173
2012-02-14,05:40:00,100.5300,100.6100,100.5300,100.5800,153
2012-02-14,05:45:00,100.6100,100.7200,100.6100,100.6900,258
2012-02-14,05:50:00,100.7000,100.7400,100.7000,100.7200,65
2012-02-14,05:55:00,100.7300,100.7800,100.7000,100.7000,141
2012-02-14,06:00:00,100.7200,100.7200,100.6700,100.6900,118
2012-02-14,06:05:00,100.6800,100.7400,100.6700,100.7400,145
2012-02-14,06:10:00,100.7200,100.8000,100.7000,100.8000,161
2012-02-14,07:00:00,100.7300,100.7400,100.5400,100.5600,290
2012-02-14,07:05:00,100.5700,100.6000,100.5100,100.5400,111
2012-02-14,07:10:00,100.5500,100.5600,100.5000,100.5500,153
2012-02-14,07:15:00,100.5300,100.5300,100.4600,100.5000,86
2012-02-14,07:20:00,100.5000,100.5400,100.5000,100.5400,18
2012-02-14,07:25:00,100.5400,100.5900,100.5400,100.5800,45
2012-02-14,07:30:00,100.5900,100.6000,100.5500,100.6000,43
2012-02-14,07:35:00,100.5900,100.6300,100.5900,100.6200,24
2012-02-14,07:40:00,100.5900,100.6100,100.5700,100.5800,31
2012-02-14,07:45:00,100.5900,100.6900,100.5900,100.6700,41
2012-02-14,07:50:00,100.6500,100.6500,100.6100,100.6200,42
2012-02-14,07:55:00,100.6300,100.6500,100.5800,100.5900,34
2012-02-14,08:00:00,100.5800,100.6400,100.5400,100.6000,90
2012-02-14,08:05:00,100.6000,100.7400,100.6000,100.7400,48
2012-02-14,08:10:00,100.7200,100.7200,100.6600,100.7000,32
2012-02-14,08:15:00,100.6800,100.6900,100.6600,100.6700,27
2012-02-14,08:20:00,100.6600,100.6800,100.6600,100.6800,18
2012-02-14,08:25:00,100.6800,100.6900,100.6600,100.6900,34
2012-02-14,08:30:00,100.6700,100.6900,100.6200,100.6200,51
2012-02-14,08:35:00,100.6400,100.6600,100.6400,100.6600,28
2012-02-14,08:40:00,100.6500,100.6600,100.6400,100.6600,16
2012-02-14,08:45:00,100.6500,100.6600,100.6400,100.6500,20
2012-02-14,08:50:00,100.6400,100.6600,100.6300,100.6500,38
2012-02-14,08:55:00,100.6500,100.7000,100.6500,100.7000,30
2012-02-14,09:00:00,100.7100,100.7400,100.6500,100.7100,124
2012-02-14,09:05:00,100.7000,100.7100,100.6600,100.6700,68
2012-02-14,09:10:00,100.6600,100.6800,100.6600,100.6600,23
2012-02-14,09:15:00,100.6600,100.6600,100.6100,100.6400,58
2012-02-14,09:20:00,100.6500,100.6700,100.6300,100.6500,35
2012-02-14,09:25:00,100.6400,100.6700,100.6100,100.6100,49
2012-02-14,09:30:00,100.6100,100.6200,100.5500,100.5600,99
2012-02-14,09:35:00,100.5400,100.5600,100.5300,100.5300,36
2012-02-14,09:40:00,100.5300,100.5500,100.5100,100.5200,65
2012-02-14,09:45:00,100.5200,100.5500,100.5200,100.5500,80
2012-02-14,09:50:00,100.5400,100.5800,100.5300,100.5300,58
2012-02-14,09:55:00,100.5300,100.5500,100.5200,100.5300,44
2012-02-14,10:00:00,100.5200,100.5200,100.4600,100.4800,243
2012-02-14,10:05:00,100.4700,100.5200,100.4700,100.5200,136
2012-02-14,10:10:00,100.5200,100.5300,100.5000,100.5100,103
2012-02-14,10:15:00,100.5100,100.5500,100.5000,100.5300,40
2012-02-14,10:20:00,100.5300,100.5400,100.5300,100.5300,20
2012-02-14,10:25:00,100.5300,100.5300,100.5000,100.5100,23
2012-02-14,10:30:00,100.5000,100.5600,100.4800,100.5000,75
2012-02-14,10:35:00,100.5200,100.5400,100.5000,100.5300,8
2012-02-14,10:40:00,100.5200,100.5300,100.5100,100.5100,19
2012-02-14,10:45:00,100.5200,100.5400,100.5000,100.5100,73
2012-02-14,10:50:00,100.5100,100.5400,100.5100,100.5300,37
2012-02-14,10:55:00,100.5400,100.5500,100.5000,100.5000,99
2012-02-14,11:00:00,100.5000,100.5200,100.5000,100.5000,94
2012-02-14,11:05:00,100.5100,100.5100,100.4700,100.4900,34
2012-02-14,11:10:00,100.4700,100.4700,100.4200,100.4300,76
2012-02-14,11:15:00,100.4300,100.4300,100.4000,100.4300,87
2012-02-14,11:20:00,100.4100,100.4300,100.3700,100.4300,152
2012-02-14,11:25:00,100.4300,100.4900,100.4200,100.4300,156
2012-02-14,11:30:00,100.4300,100.4500,100.4100,100.4500,13
2012-02-14,11:35:00,100.4100,100.5700,100.4100,100.5400,196
2012-02-14,11:40:00,100.5200,100.5800,100.5000,100.5200,59
2012-02-14,11:45:00,100.5200,100.5400,100.5200,100.5400,21
2012-02-14,11:50:00,100.5300,100.5600,100.5200,100.5400,48
2012-02-14,11:55:00,100.5500,100.5800,100.5400,100.5800,58
2012-02-14,12:00:00,100.5700,100.5900,100.5500,100.5800,70
2012-02-14,12:05:00,100.5800,100.6100,100.5500,100.6100,74
2012-02-14,12:10:00,100.6100,100.6100,100.5600,100.5900,28
2012-02-14,12:15:00,100.5800,100.6000,100.5800,100.5900,27
2012-02-14,12:20:00,100.5900,100.6000,100.5700,100.6000,20
2012-02-14,12:25:00,100.5900,100.6100,100.5600,100.5900,88
2012-02-14,12:30:00,100.5900,100.5900,100.5300,100.5400,120
2012-02-14,12:35:00,100.5500,100.5700,100.5300,100.5500,66
2012-02-14,12:40:00,100.5300,100.5300,100.5000,100.5300,61
2012-02-14,12:45:00,100.5200,100.5200,100.5000,100.5100,25
2012-02-14,12:50:00,100.5100,100.5200,100.4900,100.5000,13
2012-02-14,12:55:00,100.5000,100.5300,100.4900,100.5200,26
2012-02-14,13:00:00,100.5000,100.5500,100.5000,100.5100,42
2012-02-14,13:05:00,100.5200,100.5200,100.5000,100.5100,7
2012-02-14,13:10:00,100.5100,100.5500,100.5100,100.5500,11
2012-02-14,13:15:00,100.5600,100.5700,100.5400,100.5600,8
2012-02-14,13:20:00,100.5600,100.5700,100.5500,100.5600,12
2012-02-14,13:25:00,100.5500,100.5600,100.5400,100.5600,41
2012-02-14,13:30:00,100.5600,100.6200,100.5600,100.6100,54
2012-02-14,13:35:00,100.6200,100.6200,100.5800,100.6000,17
2012-02-14,13:40:00,100.5900,100.5900,100.5700,100.5700,8
2012-02-14,13:45:00,100.5900,100.5900,100.5600,100.5600,25
2012-02-14,13:50:00,100.5700,100.5800,100.5300,100.5300,23
2012-02-14,13:55:00,100.5300,100.5700,100.5300,100.5500,26
2012-02-14,14:00:00,100.5500,100.5600,100.5200,100.5200,33
2012-02-14,14:05:00,100.5200,100.5700,100.5200,100.5600,58
2012-02-14,14:10:00,100.5600,100.5800,100.5400,100.5400,40
2012-02-14,14:15:00,100.5400,100.5600,100.5400,100.5600,18
2012-02-14,14:20:00,100.5700,100.6200,100.5700,100.6200,80
2012-02-14,14:25:00,100.6200,100.6200,100.5500,100.5700,101
2012-02-14,14:30:00,100.5800,100.5900,100.5500,100.5600,56
2012-02-14,14:35:00,100.5600,100.6300,100.5600,100.6300,79
2012-02-14,14:40:00,100.6300,100.6300,100.5800,100.5900,46
2012-02-14,14:45:00,100.5900,100.6100,100.5900,100.6100,44
2012-02-14,14:50:00,100.6200,100.6200,100.5900,100.6100,27
2012-02-14,14:55:00,100.6200,100.6400,100.5900,100.6400,44
2012-02-14,15:00:00,100.6200,100.6300,100.5500,100.5800,121
2012-02-14,15:05:00,100.5700,100.5800,100.4200,100.4500,474
2012-02-14,15:10:00,100.4400,100.4900,100.4100,100.4600,105
2012-02-14,15:15:00,100.4400,100.5300,100.4400,100.4900,55
2012-02-14,15:20:00,100.4700,100.5300,100.4400,100.5300,59
2012-02-14,15:25:00,100.5300,100.5800,100.5000,100.5800,79
2012-02-14,15:30:00,100.5900,100.6700,100.5900,100.6300,164
2012-02-14,15:35:00,100.6100,100.6200,100.5900,100.5900,59
2012-02-14,15:40:00,100.6000,100.6000,100.5500,100.5700,42
2012-02-14,15:45:00,100.5700,100.7200,100.5700,100.7200,121
2012-02-14,15:50:00,100.7200,100.7400,100.7000,100.7100,128
2012-02-14,15:55:00,100.7200,100.7500,100.6800,100.7500,84
2012-02-14,16:00:00,100.7500,100.8000,100.5900,100.6000,212
2012-02-14,16:05:00,100.6000,100.7100,100.5600,100.6900,150
2012-02-14,16:10:00,100.7100,100.8200,100.6900,100.7700,265
2012-02-14,16:15:00,100.7800,100.7900,100.7100,100.7700,261
2012-02-14,16:20:00,100.7800,100.8200,100.6900,100.6900,128
2012-02-14,16:25:00,100.6800,100.8200,100.6300,100.7700,294
2012-02-14,16:30:00,100.7800,100.9900,100.7800,100.9800,935
2012-02-14,16:35:00,100.9900,101.1100,100.9600,101.0900,874
2012-02-14,16:40:00,101.0900,101.1500,101.0500,101.1400,414
2012-02-14,16:45:00,101.1300,101.1800,101.0800,101.1300,391
2012-02-14,16:50:00,101.1200,101.1300,101.0000,101.0300,180
2012-02-14,16:55:00,101.0300,101.0300,100.9700,100.9700,383
2012-02-14,17:00:00,100.9600,100.9800,100.9100,100.9400,523
2012-02-14,17:05:00,100.9500,100.9600,100.9000,100.9500,176
2012-02-14,17:10:00,100.9600,100.9600,100.9100,100.9400,119
2012-02-14,17:15:00,100.9200,100.9400,100.9000,100.9300,111
2012-02-14,17:20:00,100.9300,100.9500,100.8300,100.9400,309
2012-02-14,17:25:00,100.9500,101.0100,100.9000,100.9000,300
2012-02-14,17:30:00,100.9100,100.9300,100.8600,100.9200,209
2012-02-14,17:35:00,100.9100,100.9400,100.8100,100.8800,245
2012-02-14,17:40:00,100.8800,100.9300,100.8500,100.9300,177
2012-02-14,17:45:00,100.9300,101.0700,100.9000,101.0500,431
2012-02-14,17:50:00,101.0600,101.0900,100.9900,101.0300,326
2012-02-14,17:55:00,101.0500,101.0900,101.0500,101.0900,175
2012-02-14,18:00:00,101.1000,101.2900,101.1000,101.2600,1175
2012-02-14,18:05:00,101.2400,101.3800,101.2300,101.3600,683
2012-02-14,18:10:00,101.3600,101.3800,101.3300,101.3700,464
2012-02-14,18:15:00,101.3700,101.3700,101.2700,101.3400,451
2012-02-14,18:20:00,101.3300,101.5500,101.3300,101.5500,1005
2012-02-14,18:25:00,101.5400,101.5700,101.4500,101.5300,472
2012-02-14,18:30:00,101.5300,101.6400,101.5200,101.6000,543
2012-02-14,18:35:00,101.6100,101.6500,101.5900,101.5900,384
2012-02-14,18:40:00,101.6100,101.6100,101.5200,101.6000,305
2012-02-14,18:45:00,101.5900,101.6500,101.5800,101.6100,210
2012-02-14,18:50:00,101.6100,101.6400,101.5200,101.5400,172
2012-02-14,18:55:00,101.5300,101.5800,101.5200,101.5700,163
2012-02-14,19:00:00,101.5700,101.6100,101.3900,101.4600,564
2012-02-14,19:05:00,101.4600,101.4800,101.3600,101.3600,301
2012-02-14,19:10:00,101.3700,101.4500,101.3600,101.4200,178
2012-02-14,19:15:00,101.4200,101.5300,101.4100,101.5000,199
2012-02-14,19:20:00,101.5100,101.5300,101.4300,101.4500,185
2012-02-14,19:25:00,101.4500,101.4900,101.4100,101.4400,204
2012-02-14,19:30:00,101.4400,101.4400,101.3900,101.4200,189
2012-02-14,19:35:00,101.4200,101.4200,101.3600,101.3700,155
2012-02-14,19:40:00,101.3500,101.5100,101.3400,101.5000,327
2012-02-14,19:45:00,101.5000,101.5800,101.5000,101.5500,207
2012-02-14,19:50:00,101.5500,101.5700,101.4800,101.5000,210
2012-02-14,19:55:00,101.5000,101.5300,101.4400,101.4400,168
2012-02-14,20:00:00,101.4500,101.4800,101.4000,101.4700,480
2012-02-14,20:05:00,101.4700,101.5600,101.4500,101.5200,1211
2012-02-14,20:10:00,101.5200,101.5300,101.4100,101.5000,757
2012-02-14,20:15:00,101.5000,101.5400,101.3600,101.3600,1119
2012-02-14,20:20:00,101.3700,101.5000,101.3500,101.4900,380
2012-02-14,20:25:00,101.4900,101.5000,101.4200,101.5000,275
2012-02-14,20:30:00,101.4900,101.5500,101.4700,101.4800,269
2012-02-14,20:35:00,101.4700,101.4800,101.4000,101.4100,210
2012-02-14,20:40:00,101.4100,101.4300,101.2900,101.3500,499
2012-02-14,20:45:00,101.3500,101.3500,101.1900,101.2100,702
2012-02-14,20:50:00,101.2000,101.2400,101.0600,101.1600,950
2012-02-14,20:55:00,101.1800,101.2600,101.1600,101.2200,385
2012-02-14,21:00:00,101.2200,101.2500,101.1700,101.1800,395
2012-02-14,21:05:00,101.1700,101.2500,101.1400,101.2000,343
2012-02-14,21:10:00,101.2100,101.2400,101.1600,101.2100,553
2012-02-14,21:15:00,101.2200,101.3800,101.2000,101.3500,698
2012-02-14,21:20:00,101.3400,101.4100,101.2900,101.3000,512
2012-02-14,21:25:00,101.3000,101.6000,101.2900,101.5500,1024
2012-02-14,21:30:00,101.5700,101.6300,101.2200,101.3000,2331
2012-02-14,21:35:00,101.3200,101.4500,101.2500,101.4300,1262
2012-02-14,21:40:00,101.4400,101.4700,101.3100,101.3200,1176
2012-02-14,21:45:00,101.3300,101.4000,101.2000,101.2300,1236
2012-02-14,21:50:00,101.2200,101.2400,101.0100,101.1100,1941
2012-02-14,21:55:00,101.1100,101.2600,101.0300,101.2400,2175
2012-02-14,22:00:00,101.2500,101.2600,101.0100,101.0800,3411
2012-02-14,22:05:00,101.0900,101.3500,101.0800,101.3100,2174
2012-02-14,22:10:00,101.3200,101.5800,101.2700,101.5700,2486
2012-02-14,22:15:00,101.5800,101.6800,101.4600,101.4900,3618
2012-02-14,22:20:00,101.5000,101.7500,101.4600,101.6300,3259
2012-02-14,22:25:00,101.6300,101.7800,101.5500,101.7700,2882
2012-02-14,22:30:00,101.7700,101.8400,101.6200,101.7200,3884
2012-02-14,22:35:00,101.7100,101.7200,101.5000,101.5500,2985
2012-02-14,22:40:00,101.5600,101.6600,101.5300,101.6400,1769
2012-02-14,22:45:00,101.6500,101.7900,101.5800,101.6700,3200
2012-02-14,22:50:00,101.6700,101.7700,101.5900,101.6200,2504
2012-02-14,22:55:00,101.6100,101.6100,101.4100,101.5000,2786
2012-02-14,23:00:00,101.5000,101.6000,101.3000,101.3700,2684
2012-02-14,23:05:00,101.3700,101.4400,101.3000,101.3100,2254
2012-02-14,23:10:00,101.3100,101.3500,101.1100,101.2100,3901
2012-02-14,23:15:00,101.2100,101.2400,101.1300,101.2000,2049
2012-02-14,23:20:00,101.2200,101.3400,101.2100,101.3200,2519
2012-02-14,23:25:00,101.3200,101.4100,101.3000,101.4100,2410
2012-02-14,23:30:00,101.4100,101.5900,101.3200,101.5900,3433
2012-02-14,23:35:00,101.5900,101.6200,101.4300,101.4300,2006
2012-02-14,23:40:00,101.4300,101.5800,101.3600,101.5800,1932
2012-02-14,23:45:00,101.5700,101.6200,101.4900,101.5400,1842
2012-02-14,23:50:00,101.5500,101.5500,101.3600,101.4200,2168
2012-02-14,23:55:00,101.4100,101.4800,101.2800,101.4700,2261
2012-02-15,00:00:00,101.4700,101.5400,101.4200,101.4600,1700
2012-02-15,00:05:00,101.4500,101.5400,101.4200,101.5000,1313
2012-02-15,00:10:00,101.5200,101.5500,101.4700,101.5100,1422
2012-02-15,00:15:00,101.5100,101.5200,101.3000,101.3100,2262
2012-02-15,00:20:00,101.3100,101.3200,101.2300,101.2800,1321
2012-02-15,00:25:00,101.2800,101.4000,101.2300,101.3300,1670
2012-02-15,00:30:00,101.3300,101.4100,101.2700,101.2900,1347
2012-02-15,00:35:00,101.3000,101.4000,101.2900,101.3700,828
2012-02-15,00:40:00,101.3800,101.4400,101.2500,101.2500,1102
2012-02-15,00:45:00,101.2600,101.2800,101.1700,101.2500,1886
2012-02-15,00:50:00,101.2500,101.2900,101.0400,101.1000,2484
2012-02-15,00:55:00,101.1000,101.1100,100.8200,100.8400,5528
2012-02-15,01:00:00,100.8600,101.0000,100.8000,100.9700,3399
2012-02-15,01:05:00,100.9700,101.0200,100.8500,100.8800,1155
2012-02-15,01:10:00,100.8800,100.9800,100.8500,100.9500,818
2012-02-15,01:15:00,100.9400,100.9600,100.8800,100.9500,1112
2012-02-15,01:20:00,100.9600,100.9900,100.8900,100.9200,1072
2012-02-15,01:25:00,100.9200,100.9200,100.7600,100.8700,1891
2012-02-15,01:30:00,100.8700,100.9800,100.8500,100.9500,1069
2012-02-15,01:35:00,100.9500,100.9700,100.7800,100.8300,1238
2012-02-15,01:40:00,100.8400,100.9200,100.8000,100.8400,1155
2012-02-15,01:45:00,100.8400,100.8800,100.6900,100.8300,1846
2012-02-15,01:50:00,100.8200,100.9600,100.8100,100.8400,974
2012-02-15,01:55:00,100.8400,100.9000,100.6500,100.7400,2000
2012-02-15,02:00:00,100.7300,100.7500,100.6000,100.6900,1662
2012-02-15,02:05:00,100.6900,100.6900,100.4100,100.4300,2743
2012-02-15,02:10:00,100.4400,100.5200,100.2800,100.4800,3554
2012-02-15,02:15:00,100.4800,100.5900,100.4000,100.5500,2440
2012-02-15,02:20:00,100.5500,100.7000,100.5200,100.6600,1725
2012-02-15,02:25:00,100.6500,100.7000,100.5900,100.6200,1100
2012-02-15,02:30:00,100.6300,100.8200,100.6100,100.7300,2282
2012-02-15,02:35:00,100.7500,100.7600,100.6900,100.7400,894
2012-02-15,02:40:00,100.7400,100.8300,100.6800,100.7800,1392
2012-02-15,02:45:00,100.7800,100.9100,100.7600,100.8200,1426
2012-02-15,02:50:00,100.8200,100.9800,100.7900,100.8100,1289
2012-02-15,02:55:00,100.8300,100.8700,100.7800,100.8500,753
2012-02-15,03:00:00,100.8500,101.0200,100.8400,101.0200,1502
2012-02-15,03:05:00,101.0300,101.1300,100.9600,101.0000,2189
2012-02-15,03:10:00,101.0000,101.1500,100.9800,101.0800,1393
2012-02-15,03:15:00,101.0800,101.1100,100.8300,100.8400,1966
2012-02-15,03:20:00,100.8300,100.9000,100.6600,100.6900,2742
2012-02-15,03:25:00,100.6900,100.8900,100.5800,100.8100,6624
2012-02-15,03:30:00,100.8200,100.8400,100.7400,100.8100,1854
2012-02-15,03:35:00,100.8000,100.8800,100.7900,100.8600,497
2012-02-15,03:40:00,100.8500,100.8700,100.8000,100.8000,279
2012-02-15,03:45:00,100.8000,100.8600,100.7600,100.8100,499
2012-02-15,03:50:00,100.8200,100.9900,100.8200,100.9400,568
2012-02-15,03:55:00,100.9500,100.9600,100.9200,100.9300,314
2012-02-15,04:00:00,100.9400,101.1000,100.9300,100.9700,1289
2012-02-15,04:05:00,100.9600,100.9800,100.8900,100.9200,337
2012-02-15,04:10:00,100.9200,100.9900,100.9100,100.9300,445
2012-02-15,04:15:00,100.9200,100.9500,100.8200,100.8700,467
2012-02-15,04:20:00,100.8700,100.8900,100.8200,100.8500,299
2012-02-15,04:25:00,100.8600,100.8900,100.8500,100.8700,195
2012-02-15,04:30:00,100.8700,100.9000,100.8500,100.8900,230
2012-02-15,04:35:00,100.8900,100.9700,100.8800,100.9700,351
2012-02-15,04:40:00,100.9800,101.0500,100.9700,101.0000,746
2012-02-15,04:45:00,101.0100,101.0400,100.9600,101.0400,353
2012-02-15,04:50:00,101.0400,101.1100,101.0400,101.0900,547
2012-02-15,04:55:00,101.0900,101.2000,101.0600,101.1400,611
2012-02-15,05:00:00,101.1300,101.1900,101.1200,101.1700,114
2012-02-15,05:05:00,101.1600,101.1600,101.1100,101.1300,161
2012-02-15,05:10:00,101.1300,101.1700,101.1200,101.1500,104
2012-02-15,05:15:00,101.1500,101.1600,101.1100,101.1300,79
2012-02-15,05:20:00,101.1300,101.2000,101.1100,101.1400,146
2012-02-15,05:25:00,101.1300,101.1700,101.0900,101.1700,73
2012-02-15,05:30:00,101.1600,101.1600,100.7400,100.9100,736
2012-02-15,05:35:00,100.9000,100.9100,100.8600,100.8900,66
2012-02-15,05:40:00,100.8800,100.9400,100.8800,100.9200,114
2012-02-15,05:45:00,100.9300,100.9400,100.9100,100.9100,11
2012-02-15,05:50:00,100.9100,100.9300,100.8800,100.9300,65
2012-02-15,05:55:00,100.9300,101.0000,100.9300,100.9900,79
2012-02-15,06:00:00,101.0000,101.0100,100.9400,100.9600,38
2012-02-15,06:05:00,100.9600,101.0100,100.9500,101.0100,38
2012-02-15,06:10:00,100.9900,101.0200,100.9300,100.9800,129
2012-02-15,07:00:00,100.9000,101.0000,100.8500,100.9400,158
2012-02-15,07:05:00,100.9600,100.9700,100.9300,100.9400,30
2012-02-15,07:10:00,100.9400,100.9500,100.9300,100.9400,29
2012-02-15,07:15:00,100.9500,100.9500,100.9100,100.9300,17
2012-02-15,07:20:00,100.9300,100.9400,100.9300,100.9400,23
2012-02-15,07:25:00,100.9500,100.9500,100.9400,100.9400,6
2012-02-15,07:30:00,100.9300,100.9300,100.8700,100.8900,42
2012-02-15,07:35:00,100.8800,100.8900,100.8600,100.8700,12
2012-02-15,07:40:00,100.8700,100.8700,100.8500,100.8700,16
2012-02-15,07:45:00,100.8700,100.8800,100.8600,100.8600,5
2012-02-15,07:50:00,100.8800,100.9100,100.8800,100.9000,21
2012-02-15,07:55:00,100.8900,100.9200,100.8900,100.8900,14
2012-02-15,08:00:00,100.8800,100.9200,100.8600,100.8700,20
2012-02-15,08:05:00,100.8800,100.9300,100.8800,100.8900,31
2012-02-15,08:10:00,100.9000,100.9700,100.8900,100.9700,21
2012-02-15,08:15:00,100.9800,101.0000,100.9000,100.9100,59
2012-02-15,08:20:00,100.9100,100.9500,100.9100,100.9500,5
2012-02-15,08:25:00,100.9300,100.9300,100.8700,100.9100,94
2012-02-15,08:30:00,100.9400,100.9400,100.8700,100.9100,85
2012-02-15,08:35:00,100.9000,100.9300,100.8600,100.8600,46
2012-02-15,08:40:00,100.8500,100.8500,100.7700,100.8000,122
2012-02-15,08:45:00,100.7800,100.7800,100.7200,100.7300,151
2012-02-15,08:50:00,100.7300,100.7400,100.7100,100.7200,37
2012-02-15,08:55:00,100.7200,100.7300,100.6100,100.6100,253
2012-02-15,09:00:00,100.6300,100.7000,100.6300,100.6400,91
2012-02-15,09:05:00,100.6500,100.6700,100.6200,100.6700,33
2012-02-15,09:10:00,100.6700,100.7000,100.6600,100.6800,38
2012-02-15,09:15:00,100.6800,100.7100,100.6800,100.7000,22
2012-02-15,09:20:00,100.7100,100.7200,100.6600,100.6700,41
2012-02-15,09:25:00,100.6700,100.7000,100.6700,100.6900,22
2012-02-15,09:30:00,100.6900,100.6900,100.6400,100.6400,42
2012-02-15,09:35:00,100.6500,100.6800,100.6400,100.6600,19
2012-02-15,09:40:00,100.6800,100.7500,100.6600,100.7300,69
2012-02-15,09:45:00,100.7400,100.8000,100.7200,100.7800,82
2012-02-15,09:50:00,100.7500,100.8100,100.7500,100.8000,58
2012-02-15,09:55:00,100.7800,100.7900,100.7300,100.7600,30
2012-02-15,10:00:00,100.7400,100.7400,100.7100,100.7300,36
2012-02-15,10:05:00,100.7200,100.7700,100.6900,100.7700,27
2012-02-15,10:10:00,100.7700,100.9200,100.7700,100.9000,157
2012-02-15,10:15:00,100.9000,100.9000,100.8900,100.8900,37
2012-02-15,10:20:00,100.9000,100.9300,100.8700,100.8900,97
2012-02-15,10:25:00,100.8900,101.0500,100.8900,101.0400,193
2012-02-15,10:30:00,101.0600,101.1900,101.0300,101.1700,272
2012-02-15,10:35:00,101.1700,101.1800,101.1400,101.1700,96
2012-02-15,10:40:00,101.1700,101.2200,101.1700,101.2000,103
2012-02-15,10:45:00,101.2000,101.2100,101.1300,101.1300,70
2012-02-15,10:50:00,101.1400,101.2100,101.1100,101.1500,110
2012-02-15,10:55:00,101.1400,101.2100,101.1400,101.1800,187
2012-02-15,11:00:00,101.1800,101.2200,101.1200,101.2000,91
2012-02-15,11:05:00,101.1900,101.2200,101.1400,101.2200,51
2012-02-15,11:10:00,101.2100,101.3600,101.2100,101.3000,193
2012-02-15,11:15:00,101.3000,101.3700,101.3000,101.3100,226
2012-02-15,11:20:00,101.3200,101.3400,101.2500,101.2700,117
2012-02-15,11:25:00,101.2700,101.3200,101.2500,101.3000,59
2012-02-15,11:30:00,101.2800,101.3000,101.2500,101.2700,57
2012-02-15,11:35:00,101.2700,101.3000,101.2400,101.3000,35
2012-02-15,11:40:00,101.3000,101.3900,101.3000,101.3500,48
2012-02-15,11:45:00,101.3600,101.3900,101.3500,101.3900,45
2012-02-15,11:50:00,101.3800,101.4500,101.3800,101.4500,153
2012-02-15,11:55:00,101.4500,101.4700,101.4400,101.4600,104
2012-02-15,12:00:00,101.4600,101.4600,101.4100,101.4100,92
2012-02-15,12:05:00,101.4200,101.4800,101.4200,101.4800,159
2012-02-15,12:10:00,101.4700,101.4800,101.4400,101.4500,77
2012-02-15,12:15:00,101.4400,101.4900,101.4400,101.4800,86
2012-02-15,12:20:00,101.4800,101.5200,101.4600,101.4600,126
2012-02-15,12:25:00,101.4600,101.4700,101.4300,101.4500,38
2012-02-15,12:30:00,101.4500,101.5600,101.4500,101.5500,146
2012-02-15,12:35:00,101.5500,101.5900,101.5500,101.5800,108
2012-02-15,12:40:00,101.5900,101.5900,101.5400,101.5700,55
2012-02-15,12:45:00,101.5600,101.6000,101.5600,101.6000,48
2012-02-15,12:50:00,101.6000,101.6500,101.6000,101.6500,133
2012-02-15,12:55:00,101.6500,101.6700,101.6400,101.6500,52
2012-02-15,13:00:00,101.6700,101.6900,101.6600,101.6600,43
2012-02-15,13:05:00,101.6600,101.6800,101.6500,101.6800,26
2012-02-15,13:10:00,101.6900,101.7600,101.6700,101.7200,198
2012-02-15,13:15:00,101.7200,101.7300,101.6900,101.7100,65
2012-02-15,13:20:00,101.7200,101.7600,101.7200,101.7200,81
2012-02-15,13:25:00,101.7200,101.7200,101.6700,101.6700,50
2012-02-15,13:30:00,101.6700,101.6700,101.6200,101.6500,40
2012-02-15,13:35:00,101.6500,101.6900,101.6300,101.6900,49
2012-02-15,13:40:00,101.6800,101.7200,101.6700,101.6800,33
2012-02-15,13:45:00,101.6700,101.6700,101.6300,101.6600,64
2012-02-15,13:50:00,101.6500,101.7100,101.6400,101.6400,62
2012-02-15,13:55:00,101.6500,101.6700,101.6300,101.6700,55
2012-02-15,14:00:00,101.6600,101.6600,101.6400,101.6500,23
2012-02-15,14:05:00,101.6500,101.6800,101.6300,101.6600,30
2012-02-15,14:10:00,101.6500,101.6500,101.5900,101.6200,110
2012-02-15,14:15:00,101.6100,101.6100,101.5500,101.5600,106
2012-02-15,14:20:00,101.5700,101.6200,101.5700,101.6100,57
2012-02-15,14:25:00,101.6000,101.6300,101.5600,101.6000,89
2012-02-15,14:30:00,101.6200,101.6400,101.6000,101.6100,139
2012-02-15,14:35:00,101.6100,101.6100,101.5600,101.6100,93
2012-02-15,14:40:00,101.6000,101.6100,101.5500,101.5500,56
2012-02-15,14:45:00,101.5400,101.5600,101.5200,101.5500,43
2012-02-15,14:50:00,101.5600,101.6000,101.5400,101.5500,29
2012-02-15,14:55:00,101.5400,101.5600,101.5100,101.5200,37
2012-02-15,15:00:00,101.5300,101.6400,101.5300,101.6200,92
2012-02-15,15:05:00,101.6300,101.6700,101.6100,101.6700,153
2012-02-15,15:10:00,101.6700,101.7400,101.6700,101.6800,170
2012-02-15,15:15:00,101.6900,101.7000,101.6800,101.6900,59
2012-02-15,15:20:00,101.6900,101.7600,101.6800,101.7500,177
2012-02-15,15:25:00,101.7500,101.7500,101.6900,101.7000,67
2012-02-15,15:30:00,101.7000,101.7200,101.6400,101.6500,65
2012-02-15,15:35:00,101.6500,101.6900,101.6500,101.6800,42
2012-02-15,15:40:00,101.6800,101.6800,101.6400,101.6400,23
2012-02-15,15:45:00,101.6400,101.6400,101.5600,101.5600,137
2012-02-15,15:50:00,101.5500,101.6000,101.5500,101.6000,77
2012-02-15,15:55:00,101.6000,101.6200,101.5900,101.6200,82
2012-02-15,16:00:00,101.6200,101.7400,101.6200,101.6300,300
2012-02-15,16:05:00,101.6600,101.6600,101.4800,101.5300,203
2012-02-15,16:10:00,101.5300,101.5500,101.4700,101.4900,214
2012-02-15,16:15:00,101.4900,101.5700,101.4900,101.5300,79
2012-02-15,16:20:00,101.5500,101.5800,101.4700,101.5000,142
2012-02-15,16:25:00,101.4700,101.5700,101.4600,101.5200,200
2012-02-15,16:30:00,101.5300,101.5900,101.4700,101.4800,158
2012-02-15,16:35:00,101.4800,101.6600,101.4700,101.6000,328
2012-02-15,16:40:00,101.6000,101.7100,101.6000,101.7100,233
2012-02-15,16:45:00,101.7100,101.8300,101.6800,101.6800,662
2012-02-15,16:50:00,101.6900,101.7200,101.6600,101.6800,221
2012-02-15,16:55:00,101.6800,101.7100,101.5800,101.6200,183
2012-02-15,17:00:00,101.6000,101.6200,101.5800,101.6200,116
2012-02-15,17:05:00,101.6200,101.6400,101.5600,101.5900,104
2012-02-15,17:10:00,101.6000,101.6100,101.5700,101.5800,51
2012-02-15,17:15:00,101.5800,101.6700,101.5500,101.6500,182
2012-02-15,17:20:00,101.6400,101.7000,101.6400,101.6900,78
2012-02-15,17:25:00,101.7000,101.7100,101.5500,101.5700,352
2012-02-15,17:30:00,101.5600,101.5700,101.5000,101.5200,377
2012-02-15,17:35:00,101.5200,101.5600,101.5000,101.5000,231
2012-02-15,17:40:00,101.5100,101.5900,101.4900,101.5600,110
2012-02-15,17:45:00,101.5500,101.5600,101.5200,101.5200,51
2012-02-15,17:50:00,101.5200,101.6400,101.5200,101.6000,123
2012-02-15,17:55:00,101.5900,101.6300,101.5800,101.6200,82
2012-02-15,18:00:00,101.6300,101.7500,101.6300,101.7000,176
2012-02-15,18:05:00,101.7000,101.7100,101.6500,101.6800,71
2012-02-15,18:10:00,101.6700,101.6900,101.6300,101.6500,52
2012-02-15,18:15:00,101.6800,101.6800,101.6500,101.6700,26
2012-02-15,18:20:00,101.6600,101.6900,101.6400,101.6900,56
2012-02-15,18:25:00,101.6900,101.7300,101.6800,101.7300,84
2012-02-15,18:30:00,101.7100,101.7100,101.6400,101.6500,123
2012-02-15,18:35:00,101.6500,101.6600,101.5900,101.6100,151
2012-02-15,18:40:00,101.5900,101.6100,101.5300,101.5300,254
2012-02-15,18:45:00,101.5400,101.5500,101.4700,101.4800,288
2012-02-15,18:50:00,101.4800,101.5300,101.4800,101.4800,180
2012-02-15,18:55:00,101.4800,101.5400,101.4600,101.5200,143
2012-02-15,19:00:00,101.5100,101.5500,101.5100,101.5200,148
2012-02-15,19:05:00,101.5300,101.5600,101.5100,101.5500,100
2012-02-15,19:10:00,101.5600,101.5600,101.4100,101.4400,273
2012-02-15,19:15:00,101.4400,101.5000,101.4400,101.4800,94
2012-02-15,19:20:00,101.4700,101.5300,101.4500,101.5100,127
2012-02-15,19:25:00,101.5200,101.5400,101.4900,101.5000,129
2012-02-15,19:30:00,101.4900,101.5700,101.4900,101.5700,182
2012-02-15,19:35:00,101.5700,101.5800,101.5300,101.5600,61
2012-02-15,19:40:00,101.5700,101.6800,101.5700,101.6400,304
2012-02-15,19:45:00,101.6400,101.6400,101.5300,101.5400,92
2012-02-15,19:50:00,101.5500,101.6600,101.5100,101.5900,308
2012-02-15,19:55:00,101.6100,101.6200,101.5100,101.5500,233
2012-02-15,20:00:00,101.5300,101.5500,101.4600,101.5400,200
2012-02-15,20:05:00,101.5400,101.6500,101.5300,101.5700,314
2012-02-15,20:10:00,101.5800,101.8000,101.5500,101.7500,612
2012-02-15,20:15:00,101.7600,101.9500,101.7600,101.8600,1457
2012-02-15,20:20:00,101.8600,101.8800,101.7200,101.8100,528
2012-02-15,20:25:00,101.8200,101.9800,101.7300,101.9300,818
2012-02-15,20:30:00,101.9200,102.1800,101.9200,102.0300,2121
2012-02-15,20:35:00,102.0300,102.5400,102.0300,102.2800,3717
2012-02-15,20:40:00,102.2900,102.3100,102.0700,102.1000,1842
2012-02-15,20:45:00,102.1100,102.1500,101.9900,102.0000,942
2012-02-15,20:50:00,102.0000,102.0900,101.8100,101.9100,1771
2012-02-15,20:55:00,101.9100,101.9500,101.7000,101.8900,1653
2012-02-15,21:00:00,101.9000,102.0800,101.8500,102.0700,1317
2012-02-15,21:05:00,102.0800,102.1100,101.6700,101.7200,3035
2012-02-15,21:10:00,101.7200,101.8700,101.5500,101.5900,1908
2012-02-15,21:15:00,101.5800,101.6700,101.3100,101.5800,2690
2012-02-15,21:20:00,101.5700,101.6900,101.5300,101.5500,1376
2012-02-15,21:25:00,101.5600,101.7000,101.5500,101.6500,923
2012-02-15,21:30:00,101.6500,101.7800,101.6300,101.6500,975
2012-02-15,21:35:00,101.6400,101.7100,101.5200,101.5500,805
2012-02-15,21:40:00,101.5600,101.6300,101.4500,101.5500,974
2012-02-15,21:45:00,101.5400,101.5700,101.3500,101.3600,939
2012-02-15,21:50:00,101.3600,101.5800,101.3300,101.5500,1472
2012-02-15,21:55:00,101.5600,101.6900,101.5300,101.6000,1336
2012-02-15,22:00:00,101.6000,101.9100,101.5600,101.8600,3420
2012-02-15,22:05:00,101.8600,101.9200,101.7900,101.8700,1657
2012-02-15,22:10:00,101.8800,101.9100,101.6900,101.7600,1344
2012-02-15,22:15:00,101.7700,101.8200,101.6700,101.7500,1073
2012-02-15,22:20:00,101.7500,101.8000,101.6800,101.6900,801
2012-02-15,22:25:00,101.7100,101.7500,101.6700,101.7200,573
2012-02-15,22:30:00,101.7300,101.7300,101.5400,101.6500,1807
2012-02-15,22:35:00,101.6700,101.7200,101.5000,101.5300,2267
2012-02-15,22:40:00,101.5200,101.5300,101.3000,101.3400,2841
2012-02-15,22:45:00,101.3400,101.5300,101.2700,101.4800,2003
2012-02-15,22:50:00,101.4900,101.5900,101.4400,101.5600,1595
2012-02-15,22:55:00,101.5600,101.5600,101.3800,101.4800,1563
2012-02-15,23:00:00,101.4800,101.5900,101.4200,101.5800,2171
2012-02-15,23:05:00,101.5700,101.5800,101.4700,101.4800,1216
2012-02-15,23:10:00,101.4700,101.5400,101.4200,101.4700,1303
2012-02-15,23:15:00,101.4700,101.5300,101.3800,101.4800,1605
2012-02-15,23:20:00,101.4900,101.5300,101.4300,101.5200,1047
2012-02-15,23:25:00,101.5000,101.5500,101.3200,101.4000,1432
2012-02-15,23:30:00,101.4000,101.7500,101.2100,101.2700,6943
2012-02-15,23:35:00,101.2800,101.5700,101.2700,101.5300,3384
2012-02-15,23:40:00,101.5300,101.7200,101.3500,101.7000,3977
2012-02-15,23:45:00,101.7000,101.8200,101.6300,101.6800,2781
2012-02-15,23:50:00,101.6900,101.6900,101.5200,101.5300,1781
2012-02-15,23:55:00,101.5300,101.6400,101.5100,101.5600,1567
2012-02-16,00:00:00,101.5500,101.7700,101.5100,101.7600,2023
2012-02-16,00:05:00,101.7700,101.7700,101.6300,101.6900,1330
2012-02-16,00:10:00,101.6900,101.7200,101.5900,101.6100,1207
2012-02-16,00:15:00,101.6200,101.8200,101.6000,101.7400,2334
2012-02-16,00:20:00,101.7500,101.8200,101.7100,101.7800,939
2012-02-16,00:25:00,101.7900,101.8700,101.7400,101.8100,1767
2012-02-16,00:30:00,101.8200,101.8700,101.6600,101.6800,2490
2012-02-16,00:35:00,101.6600,101.7500,101.6300,101.7300,878
2012-02-16,00:40:00,101.7400,101.8100,101.7000,101.7400,956
2012-02-16,00:45:00,101.7300,101.8200,101.6600,101.7600,1348
2012-02-16,00:50:00,101.7600,101.8200,101.7200,101.7800,1027
2012-02-16,00:55:00,101.7900,101.8000,101.6700,101.7100,1005
2012-02-16,01:00:00,101.7100,101.7300,101.6400,101.6600,766
2012-02-16,01:05:00,101.6500,101.7200,101.6300,101.6400,679
2012-02-16,01:10:00,101.6300,101.6400,101.5500,101.5800,1021
2012-02-16,01:15:00,101.5900,101.6700,101.5700,101.6400,578
2012-02-16,01:20:00,101.6500,101.7300,101.6400,101.6900,700
2012-02-16,01:25:00,101.7000,101.8400,101.6800,101.7300,1255
2012-02-16,01:30:00,101.7300,101.7900,101.6500,101.7700,1292
2012-02-16,01:35:00,101.7600,101.8100,101.7300,101.7500,964
2012-02-16,01:40:00,101.7600,101.9000,101.7400,101.8400,1572
2012-02-16,01:45:00,101.8400,101.9600,101.7900,101.8200,1782
2012-02-16,01:50:00,101.8200,101.8900,101.5400,101.5900,3098
2012-02-16,01:55:00,101.5800,101.6400,101.3800,101.4500,3383
2012-02-16,02:00:00,101.4300,101.4800,101.3100,101.4500,2568
2012-02-16,02:05:00,101.4400,101.4800,101.2800,101.4600,1676
2012-02-16,02:10:00,101.4600,101.5600,101.4200,101.5500,1240
2012-02-16,02:15:00,101.5500,101.6500,101.5000,101.6400,1603
2012-02-16,02:20:00,101.6400,101.7600,101.6000,101.7300,1344
2012-02-16,02:25:00,101.7300,101.7300,101.6100,101.6400,937
2012-02-16,02:30:00,101.6300,101.6900,101.5200,101.5500,956
2012-02-16,02:35:00,101.5600,101.6400,101.4500,101.6200,1474
2012-02-16,02:40:00,101.6200,101.6200,101.5100,101.5300,462
2012-02-16,02:45:00,101.5300,101.6100,101.5100,101.5800,688
2012-02-16,02:50:00,101.5800,101.7500,101.5500,101.5800,1161
2012-02-16,02:55:00,101.5600,101.6800,101.5300,101.6700,517
2012-02-16,03:00:00,101.6700,101.8500,101.5200,101.6100,2702
2012-02-16,03:05:00,101.6000,101.6300,101.4900,101.6100,1532
2012-02-16,03:10:00,101.6200,101.6700,101.4700,101.5400,1324
2012-02-16,03:15:00,101.5300,101.6300,101.3600,101.3700,2239
2012-02-16,03:20:00,101.3700,101.7600,101.3600,101.6700,3255
2012-02-16,03:25:00,101.6600,101.8600,101.6300,101.8200,5574
2012-02-16,03:30:00,101.8300,101.8900,101.7500,101.7900,1725
2012-02-16,03:35:00,101.7900,101.9600,101.7800,101.9200,1424
2012-02-16,03:40:00,101.9300,101.9400,101.8600,101.8700,606
2012-02-16,03:45:00,101.8700,101.9100,101.8200,101.8900,413
2012-02-16,03:50:00,101.8900,101.9300,101.8500,101.8900,359
2012-02-16,03:55:00,101.8800,101.9000,101.7800,101.8000,565
2012-02-16,04:00:00,101.7900,101.8400,101.7500,101.7700,390
2012-02-16,04:05:00,101.7500,101.8300,101.7300,101.8000,492
2012-02-16,04:10:00,101.8000,101.8300,101.7000,101.7900,1112
2012-02-16,04:15:00,101.8000,101.8100,101.7300,101.8000,432
2012-02-16,04:20:00,101.7800,101.9000,101.7800,101.8700,348
2012-02-16,04:25:00,101.8800,101.9000,101.8300,101.9000,263
2012-02-16,04:30:00,101.8900,101.9300,101.8800,101.9000,366
2012-02-16,04:35:00,101.9100,101.9200,101.8500,101.9200,210
2012-02-16,04:40:00,101.9100,101.9600,101.9100,101.9600,325
2012-02-16,04:45:00,101.9600,102.0000,101.9400,101.9800,671
2012-02-16,04:50:00,101.9800,102.0700,101.9600,102.0500,493
2012-02-16,04:55:00,102.0400,102.0600,102.0100,102.0400,435
2012-02-16,05:00:00,102.0500,102.0700,102.0100,102.0400,392
2012-02-16,05:05:00,102.0500,102.0500,102.0200,102.0400,164
2012-02-16,05:10:00,102.0300,102.0600,102.0300,102.0400,176
2012-02-16,05:15:00,102.0400,102.0500,102.0200,102.0200,122
2012-02-16,05:20:00,102.0300,102.0400,102.0000,102.0100,116
2012-02-16,05:25:00,102.0200,102.0500,102.0000,102.0500,112
2012-02-16,05:30:00,102.0500,102.0600,101.8000,102.0400,97
2012-02-16,05:35:00,102.0400,102.0500,102.0000,102.0200,193
2012-02-16,05:40:00,102.0400,102.0400,101.9100,101.9400,162
2012-02-16,05:45:00,101.9200,101.9300,101.8900,101.9000,82
2012-02-16,05:50:00,101.9200,101.9200,101.8800,101.8900,85
2012-02-16,05:55:00,101.9300,101.9400,101.9100,101.9100,27
2012-02-16,06:00:00,101.9200,101.9300,101.9000,101.9200,37
2012-02-16,06:05:00,101.9100,101.9200,101.8700,101.8800,51
2012-02-16,06:10:00,101.9000,101.9000,101.8400,101.8800,82
2012-02-16,07:00:00,101.9000,101.9500,101.8600,101.9100,151
2012-02-16,07:05:00,101.9200,101.9400,101.8800,101.8800,40
2012-02-16,07:10:00,101.8800,101.9000,101.8500,101.8800,117
2012-02-16,07:15:00,101.8900,101.9000,101.7100,101.7100,388
2012-02-16,07:20:00,101.7200,101.8100,101.7200,101.7900,36
2012-02-16,07:25:00,101.8200,101.8300,101.8000,101.8000,13
2012-02-16,07:30:00,101.8000,101.8600,101.8000,101.8500,124
2012-02-16,07:35:00,101.8500,101.8700,101.8400,101.8400,22
2012-02-16,07:40:00,101.8700,101.8700,101.8400,101.8400,5
2012-02-16,07:45:00,101.8600,101.8600,101.8300,101.8300,21
2012-02-16,07:50:00,101.8600,101.8600,101.8300,101.8300,24
2012-02-16,07:55:00,101.8500,101.8600,101.8400,101.8500,6
2012-02-16,08:00:00,101.8500,101.8600,101.8300,101.8300,58
2012-02-16,08:05:00,101.8300,101.8400,101.8300,101.8300,25
2012-02-16,08:10:00,101.8300,101.8600,101.8200,101.8300,53
2012-02-16,08:15:00,101.8300,101.8300,101.7900,101.8000,57
2012-02-16,08:20:00,101.8000,101.8100,101.7400,101.7600,74
2012-02-16,08:25:00,101.7600,101.7600,101.7100,101.7200,58
2012-02-16,08:30:00,101.7500,101.8600,101.7500,101.7600,175
2012-02-16,08:35:00,101.7500,101.8100,101.7400,101.7600,28
2012-02-16,08:40:00,101.7600,101.7600,101.7100,101.7300,80
2012-02-16,08:45:00,101.7500,101.7700,101.7400,101.7500,9
2012-02-16,08:50:00,101.7900,101.8000,101.7600,101.7700,16
2012-02-16,08:55:00,101.8100,101.8900,101.7900,101.8700,69
2012-02-16,09:00:00,101.8600,101.8600,101.8000,101.8100,91
2012-02-16,09:05:00,101.8100,101.8100,101.7300,101.7400,161
2012-02-16,09:10:00,101.7400,101.7500,101.7000,101.7100,65
2012-02-16,09:15:00,101.7100,101.7800,101.7000,101.7600,35
2012-02-16,09:20:00,101.7500,101.7600,101.7000,101.7000,85
2012-02-16,09:25:00,101.7000,101.7700,101.6600,101.7400,175
2012-02-16,09:30:00,101.7200,101.7700,101.7200,101.7200,56
2012-02-16,09:35:00,101.7200,101.7400,101.6300,101.6700,196
2012-02-16,09:40:00,101.6600,101.6800,101.6200,101.6600,88
2012-02-16,09:45:00,101.6800,101.7000,101.6700,101.6900,24
2012-02-16,09:50:00,101.6600,101.6700,101.6500,101.6700,43
2012-02-16,09:55:00,101.6500,101.6800,101.6200,101.6400,109
2012-02-16,10:00:00,101.6600,101.6700,101.5900,101.5900,68
2012-02-16,10:05:00,101.5900,101.6200,101.5500,101.5700,115
2012-02-16,10:10:00,101.5600,101.5800,101.5400,101.5400,39
2012-02-16,10:15:00,101.5400,101.5700,101.5200,101.5400,83
2012-02-16,10:20:00,101.5300,101.5600,101.5200,101.5400,93
2012-02-16,10:25:00,101.5600,101.5600,101.5100,101.5300,151
2012-02-16,10:30:00,101.5100,101.5700,101.5100,101.5500,57
2012-02-16,10:35:00,101.5200,101.6000,101.5200,101.5900,51
2012-02-16,10:40:00,101.6000,101.6600,101.5800,101.6500,102
2012-02-16,10:45:00,101.6500,101.6600,101.5800,101.6200,56
2012-02-16,10:50:00,101.6200,101.6200,101.5800,101.6000,18
2012-02-16,10:55:00,101.6200,101.6900,101.5900,101.6500,167
2012-02-16,11:00:00,101.6200,101.6400,101.5900,101.6400,37
2012-02-16,11:05:00,101.6400,101.6400,101.5800,101.6000,88
2012-02-16,11:10:00,101.5900,101.5900,101.5500,101.5600,117
2012-02-16,11:15:00,101.5500,101.5500,101.4600,101.5300,200
2012-02-16,11:20:00,101.5300,101.5300,101.4800,101.4900,55
2012-02-16,11:25:00,101.5000,101.5600,101.4900,101.5100,62
2012-02-16,11:30:00,101.5200,101.6000,101.5000,101.5900,67
2012-02-16,11:35:00,101.5900,101.6100,101.5100,101.5400,115
2012-02-16,11:40:00,101.5400,101.6000,101.5400,101.5900,28
2012-02-16,11:45:00,101.5800,101.6000,101.5600,101.5600,40
2012-02-16,11:50:00,101.5500,101.5600,101.5100,101.5100,49
2012-02-16,11:55:00,101.5100,101.5600,101.5000,101.5100,59
2012-02-16,12:00:00,101.5200,101.5600,101.5000,101.5600,94
2012-02-16,12:05:00,101.5500,101.6200,101.5500,101.6000,75
2012-02-16,12:10:00,101.6000,101.6000,101.5400,101.5400,46
2012-02-16,12:15:00,101.5700,101.6300,101.5700,101.6300,50
2012-02-16,12:20:00,101.6400,101.6500,101.6300,101.6300,63
2012-02-16,12:25:00,101.6200,101.6400,101.6100,101.6400,71
2012-02-16,12:30:00,101.6300,101.6500,101.5600,101.5600,86
2012-02-16,12:35:00,101.5500,101.6200,101.5500,101.6000,29
2012-02-16,12:40:00,101.5900,101.6000,101.5700,101.5900,32
2012-02-16,12:45:00,101.5700,101.5800,101.5200,101.5200,29
2012-02-16,12:50:00,101.5200,101.5500,101.5100,101.5500,58
2012-02-16,12:55:00,101.5500,101.5700,101.5300,101.5300,16
2012-02-16,13:00:00,101.5400,101.5500,101.5000,101.5100,90
2012-02-16,13:05:00,101.5200,101.5300,101.5000,101.5300,62
2012-02-16,13:10:00,101.5300,101.5400,101.4900,101.5100,67
2012-02-16,13:15:00,101.5100,101.5100,101.4600,101.4600,59
2012-02-16,13:20:00,101.4600,101.5200,101.4600,101.5000,80
2012-02-16,13:25:00,101.4900,101.5100,101.4200,101.4900,221
2012-02-16,13:30:00,101.4700,101.4700,101.4100,101.4500,106
2012-02-16,13:35:00,101.4500,101.5300,101.4300,101.5300,51
2012-02-16,13:40:00,101.5000,101.5300,101.4800,101.5300,69
2012-02-16,13:45:00,101.5300,101.5300,101.4700,101.4800,46
2012-02-16,13:50:00,101.4900,101.4900,101.4300,101.4800,81
2012-02-16,13:55:00,101.4800,101.5200,101.4800,101.5100,64
2012-02-16,14:00:00,101.5200,101.5200,101.4300,101.4300,86
2012-02-16,14:05:00,101.4300,101.4700,101.4100,101.4400,40
2012-02-16,14:10:00,101.4300,101.4500,101.4200,101.4400,54
2012-02-16,14:15:00,101.4500,101.4600,101.3700,101.3800,234
2012-02-16,14:20:00,101.3800,101.4500,101.3700,101.4200,91
2012-02-16,14:25:00,101.4300,101.4300,101.3800,101.4200,84
2012-02-16,14:30:00,101.4400,101.4800,101.4200,101.4700,107
2012-02-16,14:35:00,101.4800,101.4800,101.4100,101.4200,82
2012-02-16,14:40:00,101.4000,101.4400,101.4000,101.4300,63
2012-02-16,14:45:00,101.4400,101.4700,101.4200,101.4300,66
2012-02-16,14:50:00,101.4300,101.4300,101.3700,101.3900,102
2012-02-16,14:55:00,101.3900,101.4000,101.3700,101.3800,68
2012-02-16,15:00:00,101.3800,101.4000,101.3300,101.3700,213
2012-02-16,15:05:00,101.3800,101.4600,101.3700,101.4600,98
2012-02-16,15:10:00,101.4800,101.4900,101.4300,101.4400,94
2012-02-16,15:15:00,101.4500,101.4700,101.4000,101.4500,49
2012-02-16,15:20:00,101.4400,101.4800,101.4300,101.4500,47
2012-02-16,15:25:00,101.4400,101.4700,101.3800,101.4300,77
2012-02-16,15:30:00,101.4400,101.5400,101.4400,101.5400,100
2012-02-16,15:35:00,101.5400,101.6100,101.5400,101.5500,149
2012-02-16,15:40:00,101.5700,101.5700,101.5100,101.5200,71
2012-02-16,15:45:00,101.5200,101.5600,101.5000,101.5400,47
2012-02-16,15:50:00,101.5400,101.5900,101.5300,101.5900,63
2012-02-16,15:55:00,101.5900,101.6200,101.5800,101.6200,182
2012-02-16,16:00:00,101.6200,101.6400,101.4500,101.5100,227
2012-02-16,16:05:00,101.5300,101.5500,101.3400,101.4200,354
2012-02-16,16:10:00,101.4200,101.5200,101.3700,101.4900,141
2012-02-16,16:15:00,101.5000,101.5400,101.4400,101.4500,192
2012-02-16,16:20:00,101.4600,101.4600,101.2500,101.2600,451
2012-02-16,16:25:00,101.2800,101.2800,101.1100,101.1200,729
2012-02-16,16:30:00,101.1100,101.2000,101.0700,101.0900,459
2012-02-16,16:35:00,101.0900,101.1900,101.0800,101.1800,261
2012-02-16,16:40:00,101.1900,101.2000,101.0500,101.0800,443
2012-02-16,16:45:00,101.0600,101.0900,101.0200,101.0600,228
2012-02-16,16:50:00,101.0800,101.1300,101.0500,101.1300,269
2012-02-16,16:55:00,101.1300,101.2000,101.1200,101.1800,185
2012-02-16,17:00:00,101.2000,101.2500,101.1800,101.2300,210
2012-02-16,17:05:00,101.2200,101.2400,101.0700,101.1000,221
2012-02-16,17:10:00,101.1000,101.1900,101.0900,101.1300,121
2012-02-16,17:15:00,101.1300,101.2300,101.1200,101.1500,129
2012-02-16,17:20:00,101.1500,101.1600,101.0500,101.1200,190
2012-02-16,17:25:00,101.1200,101.1800,101.1000,101.1400,186
2012-02-16,17:30:00,101.1300,101.2200,101.0900,101.2200,157
2012-02-16,17:35:00,101.2300,101.3400,101.2300,101.2800,363
2012-02-16,17:40:00,101.2900,101.3800,101.2800,101.2800,258
2012-02-16,17:45:00,101.2800,101.3200,101.2400,101.2600,134
2012-02-16,17:50:00,101.2400,101.3100,101.2300,101.3000,77
2012-02-16,17:55:00,101.2800,101.2900,101.2300,101.2400,121
2012-02-16,18:00:00,101.2400,101.2800,101.2000,101.2700,93
2012-02-16,18:05:00,101.2600,101.2800,101.1900,101.1900,134
2012-02-16,18:10:00,101.2000,101.3200,101.2000,101.2500,108
2012-02-16,18:15:00,101.2500,101.3100,101.2500,101.3100,72
2012-02-16,18:20:00,101.3100,101.3900,101.3100,101.3600,129
2012-02-16,18:25:00,101.3700,101.3700,101.2200,101.2400,302
2012-02-16,18:30:00,101.2100,101.2200,101.1300,101.2100,111
2012-02-16,18:35:00,101.2100,101.2200,101.0300,101.0900,621
2012-02-16,18:40:00,101.0800,101.1900,101.0800,101.1800,94
2012-02-16,18:45:00,101.1600,101.2000,101.1400,101.1800,48
2012-02-16,18:50:00,101.1800,101.3500,101.1600,101.3300,179
2012-02-16,18:55:00,101.3300,101.3500,101.2900,101.3300,177
2012-02-16,19:00:00,101.3500,101.3900,101.3000,101.3000,230
2012-02-16,19:05:00,101.3000,101.3300,101.2600,101.2600,124
2012-02-16,19:10:00,101.2800,101.3100,101.2400,101.2800,94
2012-02-16,19:15:00,101.3000,101.3800,101.3000,101.3700,116
2012-02-16,19:20:00,101.3700,101.3800,101.2900,101.3000,94
2012-02-16,19:25:00,101.3100,101.3300,101.2700,101.2800,89
2012-02-16,19:30:00,101.2900,101.3100,101.2500,101.2700,119
2012-02-16,19:35:00,101.2800,101.3400,101.2000,101.2500,217
2012-02-16,19:40:00,101.2500,101.2900,101.2200,101.2700,115
2012-02-16,19:45:00,101.2700,101.3300,101.2600,101.2800,134
2012-02-16,19:50:00,101.2800,101.3700,101.2800,101.3200,91
2012-02-16,19:55:00,101.3200,101.3200,101.2500,101.2500,172
2012-02-16,20:00:00,101.2600,101.2800,101.2000,101.2000,148
2012-02-16,20:05:00,101.2100,101.2900,101.2100,101.2900,84
2012-02-16,20:10:00,101.2800,101.3600,101.2700,101.2900,271
2012-02-16,20:15:00,101.2800,101.3200,101.2500,101.2800,958
2012-02-16,20:20:00,101.2800,101.2800,101.0700,101.0800,945
2012-02-16,20:25:00,101.0800,101.0900,101.0200,101.0400,379
2012-02-16,20:30:00,101.0500,101.0500,100.8600,100.8900,2129
2012-02-16,20:35:00,100.9000,100.9900,100.8400,100.9800,851
2012-02-16,20:40:00,100.9800,100.9900,100.8800,100.9700,596
2012-02-16,20:45:00,100.9600,101.0000,100.9300,100.9700,200
2012-02-16,20:50:00,100.9600,100.9900,100.9000,100.9400,495
2012-02-16,20:55:00,100.9500,101.0700,100.9300,100.9700,505
2012-02-16,21:00:00,100.9800,101.0000,100.9100,101.0000,344
2012-02-16,21:05:00,100.9800,101.0300,100.9400,100.9800,433
2012-02-16,21:10:00,100.9800,101.0500,100.9500,101.0200,409
2012-02-16,21:15:00,101.0400,101.1200,101.0000,101.1000,313
2012-02-16,21:20:00,101.0900,101.1200,101.0100,101.0800,402
2012-02-16,21:25:00,101.0800,101.0800,100.9700,101.0200,528
2012-02-16,21:30:00,101.0000,101.2700,101.0000,101.1800,1500
2012-02-16,21:35:00,101.1800,101.3300,101.1200,101.2900,858
2012-02-16,21:40:00,101.2800,101.3500,101.1900,101.2100,1381
2012-02-16,21:45:00,101.2100,101.3500,101.2000,101.2800,1120
2012-02-16,21:50:00,101.2700,101.3000,101.1300,101.2100,877
2012-02-16,21:55:00,101.2200,101.3000,101.1700,101.2600,675
2012-02-16,22:00:00,101.2600,101.5400,101.2300,101.5100,2541
2012-02-16,22:05:00,101.5100,101.6300,101.4800,101.5600,1767
2012-02-16,22:10:00,101.5700,101.8100,101.5600,101.7600,2716
2012-02-16,22:15:00,101.7600,101.7600,101.6000,101.6200,1797
2012-02-16,22:20:00,101.6300,101.6800,101.5200,101.5500,1343
2012-02-16,22:25:00,101.5700,101.6700,101.5400,101.6600,767
2012-02-16,22:30:00,101.6600,101.8400,101.6000,101.7900,1924
2012-02-16,22:35:00,101.7800,101.8200,101.5200,101.5800,2029
2012-02-16,22:40:00,101.5700,101.7300,101.5500,101.6700,1288
2012-02-16,22:45:00,101.6600,101.6900,101.5400,101.6300,1225
2012-02-16,22:50:00,101.6300,101.7600,101.4900,101.5000,2037
2012-02-16,22:55:00,101.5000,101.5800,101.4200,101.5100,1690
2012-02-16,23:00:00,101.5400,101.9000,101.5100,101.7500,3269
2012-02-16,23:05:00,101.7600,101.9000,101.6400,101.6500,1911
2012-02-16,23:10:00,101.6500,101.7600,101.6400,101.7100,1292
2012-02-16,23:15:00,101.7200,101.7800,101.6100,101.6700,1399
2012-02-16,23:20:00,101.6700,101.7000,101.5700,101.5700,1272
2012-02-16,23:25:00,101.6000,101.7000,101.5400,101.6700,951
2012-02-16,23:30:00,101.6700,101.7400,101.6400,101.6900,933
2012-02-16,23:35:00,101.7000,101.8000,101.6600,101.6800,1280
2012-02-16,23:40:00,101.6800,101.6900,101.6000,101.6900,997
2012-02-16,23:45:00,101.6800,101.7500,101.6200,101.6600,1447
2012-02-16,23:50:00,101.6600,101.6800,101.5300,101.5800,922
2012-02-16,23:55:00,101.5700,101.5700,101.4700,101.5200,1001
2012-02-17,00:00:00,101.5100,101.7000,101.5100,101.6400,1166
2012-02-17,00:05:00,101.6500,101.7300,101.5400,101.5900,1298
2012-02-17,00:10:00,101.5800,101.6700,101.5200,101.6500,724
2012-02-17,00:15:00,101.6500,101.7800,101.6500,101.7700,981
2012-02-17,00:20:00,101.7700,101.7800,101.6900,101.7300,695
2012-02-17,00:25:00,101.7400,101.8300,101.6600,101.6800,1330
2012-02-17,00:30:00,101.6900,101.9800,101.6900,101.9700,2747
2012-02-17,00:35:00,101.9800,102.2100,101.9300,102.1200,4354
2012-02-17,00:40:00,102.1200,102.1300,102.0300,102.0800,1828
2012-02-17,00:45:00,102.0800,102.1600,102.0400,102.1300,1068
2012-02-17,00:50:00,102.1300,102.3900,102.0900,102.3500,1975
2012-02-17,00:55:00,102.3400,102.6900,102.2900,102.6200,4359
2012-02-17,01:00:00,102.6100,102.6300,102.4600,102.5300,1577
2012-02-17,01:05:00,102.5200,102.5700,102.4100,102.4600,1246
2012-02-17,01:10:00,102.4700,102.4900,102.3600,102.3600,2094
2012-02-17,01:15:00,102.3700,102.4400,102.3100,102.4000,1149
2012-02-17,01:20:00,102.4100,102.4900,102.3300,102.3900,1177
2012-02-17,01:25:00,102.4000,102.4000,102.3200,102.3300,601
2012-02-17,01:30:00,102.3300,102.3700,102.2500,102.3400,789
2012-02-17,01:35:00,102.3400,102.4200,102.3100,102.4000,507
2012-02-17,01:40:00,102.3900,102.4200,102.3100,102.3700,477
2012-02-17,01:45:00,102.3700,102.4000,102.2100,102.2500,944
2012-02-17,01:50:00,102.2500,102.3200,102.2100,102.2700,564
2012-02-17,01:55:00,102.2700,102.3300,102.2500,102.3200,487
2012-02-17,02:00:00,102.3100,102.3600,102.2200,102.2700,842
2012-02-17,02:05:00,102.2700,102.3500,102.2300,102.3200,611
2012-02-17,02:10:00,102.3200,102.4700,102.3100,102.4600,1160
2012-02-17,02:15:00,102.4500,102.5000,102.3900,102.4000,513
2012-02-17,02:20:00,102.3900,102.4500,102.2400,102.3000,830
2012-02-17,02:25:00,102.3000,102.3700,102.2200,102.2900,727
2012-02-17,02:30:00,102.2900,102.4100,102.2700,102.3800,549
2012-02-17,02:35:00,102.3800,102.4700,102.3000,102.3200,918
2012-02-17,02:40:00,102.3200,102.3200,102.1900,102.2000,708
2012-02-17,02:45:00,102.2000,102.2500,102.1800,102.1900,552
2012-02-17,02:50:00,102.1900,102.2500,102.1400,102.1900,1031
2012-02-17,02:55:00,102.1900,102.2400,102.0900,102.1300,801
2012-02-17,03:00:00,102.1200,102.1800,102.1000,102.1200,623
2012-02-17,03:05:00,102.1100,102.1300,102.0600,102.0900,851
2012-02-17,03:10:00,102.1000,102.2800,102.0900,102.1500,1360
2012-02-17,03:15:00,102.1400,102.3100,102.0800,102.2600,1385
2012-02-17,03:20:00,102.2600,102.3800,102.2500,102.3600,980
2012-02-17,03:25:00,102.3800,102.4100,102.2100,102.3400,2743
2012-02-17,03:30:00,102.3400,102.3600,102.2900,102.3300,1477
2012-02-17,03:35:00,102.3400,102.3400,102.2600,102.3000,249
2012-02-17,03:40:00,102.3000,102.3000,102.2200,102.2500,394
2012-02-17,03:45:00,102.2500,102.3200,102.2300,102.3100,368
2012-02-17,03:50:00,102.3100,102.3600,102.3100,102.3500,301
2012-02-17,03:55:00,102.3600,102.3900,102.3400,102.3800,364
2012-02-17,04:00:00,102.3700,102.4400,102.3700,102.3800,337
2012-02-17,04:05:00,102.3700,102.4100,102.3300,102.3300,314
2012-02-17,04:10:00,102.3200,102.3300,102.2700,102.2900,407
2012-02-17,04:15:00,102.3100,102.3600,102.3000,102.3600,200
2012-02-17,04:20:00,102.3600,102.3800,102.3300,102.3500,191
2012-02-17,04:25:00,102.3400,102.3600,102.3100,102.3600,133
2012-02-17,04:30:00,102.3600,102.3600,102.2900,102.3400,153
2012-02-17,04:35:00,102.3300,102.3300,102.2600,102.3000,337
2012-02-17,04:40:00,102.3100,102.3400,102.3000,102.3300,193
2012-02-17,04:45:00,102.3300,102.3400,102.2700,102.3400,303
2012-02-17,04:50:00,102.3300,102.3500,102.3100,102.3300,166
2012-02-17,04:55:00,102.3400,102.3900,102.3000,102.3300,320
2012-02-17,05:00:00,102.3200,102.3300,102.2900,102.3100,137
2012-02-17,05:05:00,102.3000,102.3200,102.3000,102.3100,21
2012-02-17,05:10:00,102.3100,102.3300,102.2900,102.2900,36
2012-02-17,05:15:00,102.2900,102.3200,102.2800,102.3200,30
2012-02-17,05:20:00,102.3000,102.3000,102.2800,102.2800,12
2012-02-17,05:25:00,102.3000,102.3000,102.2800,102.2800,19
2012-02-17,05:30:00,102.2900,102.3000,102.2800,102.2900,21
2012-02-17,05:35:00,102.2900,102.3100,102.2500,102.2500,71
2012-02-17,05:40:00,102.2700,102.2900,102.2700,102.2900,18
2012-02-17,05:45:00,102.3000,102.3000,102.2700,102.2700,29
2012-02-17,05:50:00,102.2800,102.3400,102.2800,102.3000,73
2012-02-17,05:55:00,102.3300,102.3600,102.3300,102.3600,14
2012-02-17,06:00:00,102.3400,102.3500,102.3400,102.3400,17
2012-02-17,06:05:00,102.3400,102.3900,102.3300,102.3900,88
2012-02-17,06:10:00,102.3800,102.3900,102.3200,102.3200,40
2012-02-17,07:00:00,102.3500,102.3700,102.3000,102.3000,50
2012-02-17,07:05:00,102.3000,102.3000,102.2900,102.2900,7
2012-02-17,07:10:00,102.2900,102.3200,102.2900,102.3200,4
2012-02-17,07:15:00,102.3200,102.3400,102.2800,102.3300,34
2012-02-17,07:20:00,102.3300,102.3500,102.3300,102.3300,6
2012-02-17,07:25:00,102.3600,102.3700,102.3600,102.3700,17
2012-02-17,07:30:00,102.3600,102.3800,102.3300,102.3300,38
2012-02-17,07:35:00,102.3200,102.3200,102.2700,102.3000,24
2012-02-17,07:40:00,102.3000,102.3000,102.3000,102.3000,1
2012-02-17,07:45:00,102.2800,102.2800,102.2700,102.2700,4
2012-02-17,07:50:00,102.2600,102.2800,102.2600,102.2600,11
2012-02-17,07:55:00,102.2700,102.2700,102.2600,102.2700,3
2012-02-17,08:00:00,102.2800,102.3200,102.2800,102.3200,22
2012-02-17,08:05:00,102.3200,102.3400,102.3200,102.3400,16
2012-02-17,08:10:00,102.3300,102.3300,102.2500,102.2900,26
2012-02-17,08:15:00,102.3300,102.3500,102.3300,102.3500,6
2012-02-17,08:20:00,102.3100,102.3100,102.3000,102.3000,3
2012-02-17,08:25:00,102.3100,102.3300,102.3100,102.3300,5
2012-02-17,08:30:00,102.3200,102.3800,102.3200,102.3700,22
2012-02-17,08:35:00,102.3700,102.4200,102.3700,102.3700,36
2012-02-17,08:40:00,102.3900,102.3900,102.3900,102.3900,2
2012-02-17,08:45:00,102.3900,102.3900,102.2500,102.2800,108
2012-02-17,08:50:00,102.3000,102.3100,102.2800,102.2800,10
2012-02-17,08:55:00,102.3200,102.3500,102.2900,102.3500,9
2012-02-17,09:00:00,102.3500,102.4200,102.3300,102.4100,56
2012-02-17,09:05:00,102.3800,102.4600,102.3700,102.3700,90
2012-02-17,09:10:00,102.3700,102.4200,102.3300,102.4200,91
2012-02-17,09:15:00,102.4300,102.4400,102.4200,102.4300,22
2012-02-17,09:20:00,102.4200,102.4600,102.3900,102.4400,32
2012-02-17,09:25:00,102.4600,102.4800,102.4300,102.4600,52
2012-02-17,09:30:00,102.4800,102.5200,102.4400,102.4400,59
2012-02-17,09:35:00,102.4700,102.4800,102.4200,102.4700,51
2012-02-17,09:40:00,102.4700,102.5400,102.4700,102.4900,69
2012-02-17,09:45:00,102.4700,102.4700,102.4500,102.4600,3
2012-02-17,09:50:00,102.4500,102.5000,102.4500,102.5000,13
2012-02-17,09:55:00,102.4800,102.4800,102.4500,102.4500,8
2012-02-17,10:00:00,102.4600,102.4900,102.4200,102.4900,17
2012-02-17,10:05:00,102.5000,102.5000,102.4300,102.4400,15
2012-02-17,10:10:00,102.4400,102.4400,102.4300,102.4300,3
2012-02-17,10:15:00,102.4400,102.4400,102.4000,102.4000,11
2012-02-17,10:20:00,102.4000,102.4300,102.3700,102.4000,79
2012-02-17,10:25:00,102.3600,102.3700,102.3600,102.3700,2
2012-02-17,10:30:00,102.4000,102.4000,102.3600,102.3600,10
2012-02-17,10:35:00,102.3600,102.3600,102.3400,102.3500,12
2012-02-17,10:40:00,102.3500,102.3500,102.3000,102.3100,35
2012-02-17,10:45:00,102.3100,102.3300,102.3100,102.3300,15
2012-02-17,10:50:00,102.3200,102.4000,102.3000,102.3500,51
2012-02-17,10:55:00,102.3600,102.3700,102.3600,102.3600,5
2012-02-17,11:00:00,102.3700,102.3700,102.3200,102.3400,13
2012-02-17,11:05:00,102.3500,102.3800,102.3400,102.3800,25
2012-02-17,11:10:00,102.3900,102.3900,102.3600,102.3600,13
2012-02-17,11:15:00,102.3500,102.4100,102.3500,102.4000,15
2012-02-17,11:20:00,102.4000,102.4300,102.4000,102.4300,16
2012-02-17,11:25:00,102.4100,102.4300,102.3900,102.3900,19
2012-02-17,11:30:00,102.4200,102.4400,102.3400,102.3400,34
2012-02-17,11:35:00,102.3600,102.4000,102.3600,102.3900,18
2012-02-17,11:40:00,102.3700,102.3900,102.3700,102.3900,2
2012-02-17,11:50:00,102.3900,102.4000,102.3900,102.4000,9
2012-02-17,11:55:00,102.3900,102.3900,102.3900,102.3900,2
2012-02-17,12:00:00,102.4000,102.4300,102.4000,102.4200,5
2012-02-17,12:05:00,102.4100,102.4300,102.4100,102.4200,6
2012-02-17,12:10:00,102.4300,102.4300,102.4300,102.4300,1
2012-02-17,12:15:00,102.4200,102.4400,102.4200,102.4400,12
2012-02-17,12:20:00,102.4200,102.4200,102.4000,102.4100,11
2012-02-17,12:25:00,102.4400,102.4400,102.4100,102.4100,5
2012-02-17,12:30:00,102.4300,102.4400,102.4100,102.4200,53
2012-02-17,12:35:00,102.4400,102.4400,102.4100,102.4100,16
2012-02-17,12:40:00,102.4400,102.4600,102.4400,102.4400,42
2012-02-17,12:45:00,102.4400,102.4500,102.4300,102.4500,13
2012-02-17,12:50:00,102.4500,102.4600,102.4400,102.4600,18
2012-02-17,12:55:00,102.4600,102.4700,102.4500,102.4600,30
2012-02-17,13:00:00,102.4600,102.4600,102.4500,102.4600,8
2012-02-17,13:05:00,102.4500,102.4700,102.4500,102.4700,21
2012-02-17,13:10:00,102.4600,102.4800,102.4600,102.4800,21
2012-02-17,13:15:00,102.4800,102.4900,102.4700,102.4800,22
2012-02-17,13:20:00,102.4900,102.5100,102.4800,102.5000,25
2012-02-17,13:25:00,102.5100,102.5400,102.5000,102.5200,41
2012-02-17,13:30:00,102.5300,102.5900,102.5200,102.5700,84
2012-02-17,13:35:00,102.5800,102.6100,102.5600,102.5900,76
2012-02-17,13:40:00,102.5800,102.5900,102.5500,102.5500,29
2012-02-17,13:45:00,102.5500,102.6000,102.5500,102.5900,22
2012-02-17,13:50:00,102.5700,102.6000,102.5600,102.5700,21
2012-02-17,13:55:00,102.5800,102.6000,102.5800,102.5800,13
2012-02-17,14:00:00,102.5600,102.5600,102.5500,102.5600,8
2012-02-17,14:05:00,102.5600,102.5600,102.5500,102.5600,4
2012-02-17,14:10:00,102.5600,102.5600,102.5400,102.5600,16
2012-02-17,14:15:00,102.5600,102.6000,102.5500,102.5700,46
2012-02-17,14:20:00,102.5900,102.5900,102.5600,102.5600,41
2012-02-17,14:25:00,102.5700,102.6000,102.5500,102.6000,37
2012-02-17,14:30:00,102.5700,102.5900,102.5700,102.5800,13
2012-02-17,14:35:00,102.5800,102.5900,102.5500,102.5500,99
2012-02-17,14:40:00,102.5600,102.5600,102.5200,102.5400,45
2012-02-17,14:45:00,102.5400,102.5500,102.5300,102.5300,33
2012-02-17,14:50:00,102.5200,102.5300,102.5200,102.5300,16
2012-02-17,14:55:00,102.5200,102.5600,102.5100,102.5500,40
2012-02-17,15:00:00,102.5500,102.5800,102.5200,102.5500,86
2012-02-17,15:05:00,102.5600,102.5800,102.5400,102.5800,33
2012-02-17,15:10:00,102.5800,102.6600,102.5800,102.6300,98
2012-02-17,15:15:00,102.6400,102.6800,102.6200,102.6600,115
2012-02-17,15:20:00,102.6500,102.6800,102.6500,102.6800,73
2012-02-17,15:25:00,102.6800,102.7000,102.6600,102.6600,26
2012-02-17,15:30:00,102.6700,102.7000,102.6700,102.6900,27
2012-02-17,15:35:00,102.6900,102.7000,102.6700,102.6800,43
2012-02-17,15:40:00,102.6700,102.6800,102.6500,102.6800,38
2012-02-17,15:45:00,102.6800,102.7500,102.6800,102.7300,146
2012-02-17,15:50:00,102.7300,102.8700,102.7300,102.8500,234
2012-02-17,15:55:00,102.8600,102.9500,102.8300,102.9500,341
2012-02-17,16:00:00,102.9400,102.9400,102.7800,102.8000,284
2012-02-17,16:05:00,102.8000,102.8500,102.7800,102.8000,81
2012-02-17,16:10:00,102.8000,102.9500,102.7900,102.8900,179
2012-02-17,16:15:00,102.9100,102.9100,102.8500,102.8700,40
2012-02-17,16:20:00,102.8700,102.8900,102.7600,102.8000,133
2012-02-17,16:25:00,102.8000,102.8900,102.7800,102.8900,75
2012-02-17,16:30:00,102.8600,102.8900,102.7200,102.7600,90
2012-02-17,16:35:00,102.7700,102.8500,102.7700,102.8500,69
2012-02-17,16:40:00,102.8400,102.8400,102.7500,102.7800,61
2012-02-17,16:45:00,102.7600,102.7800,102.7000,102.7100,142
2012-02-17,16:50:00,102.7100,102.7200,102.6800,102.6900,177
2012-02-17,16:55:00,102.6800,102.6800,102.5600,102.6400,186
2012-02-17,17:00:00,102.6400,102.6900,102.6000,102.6500,167
2012-02-17,17:05:00,102.6500,102.6900,102.6300,102.6400,131
2012-02-17,17:10:00,102.6200,102.6300,102.5900,102.6000,184
2012-02-17,17:15:00,102.5900,102.6500,102.5900,102.6400,91
2012-02-17,17:20:00,102.6200,102.7500,102.6200,102.7200,118
2012-02-17,17:25:00,102.7300,102.7300,102.6300,102.6300,109
2012-02-17,17:30:00,102.6600,102.7000,102.6200,102.7000,91
2012-02-17,17:35:00,102.7000,102.8000,102.7000,102.8000,142
2012-02-17,17:40:00,102.8100,102.8600,102.8000,102.8200,148
2012-02-17,17:45:00,102.8200,102.9100,102.8000,102.9100,127
2012-02-17,17:50:00,102.9000,102.9100,102.8500,102.8500,105
2012-02-17,17:55:00,102.8500,102.8800,102.8100,102.8100,47
2012-02-17,18:00:00,102.8300,102.8300,102.7500,102.7600,75
2012-02-17,18:05:00,102.7500,102.7600,102.6900,102.7600,74
2012-02-17,18:10:00,102.7500,102.8100,102.7300,102.7700,159
2012-02-17,18:15:00,102.7700,102.8300,102.7300,102.7900,152
2012-02-17,18:20:00,102.7800,102.7800,102.6500,102.6700,165
2012-02-17,18:25:00,102.6700,102.7200,102.6200,102.7200,151
2012-02-17,18:30:00,102.6800,102.7600,102.6800,102.7600,70
2012-02-17,18:35:00,102.7400,102.7900,102.7400,102.7500,28
2012-02-17,18:40:00,102.7500,102.7800,102.7300,102.7400,33
2012-02-17,18:45:00,102.7600,102.7600,102.7000,102.7100,38
2012-02-17,18:50:00,102.7000,102.7300,102.7000,102.7100,18
2012-02-17,18:55:00,102.7300,102.7500,102.6600,102.7000,64
2012-02-17,19:00:00,102.7100,102.7700,102.7000,102.7200,84
2012-02-17,19:05:00,102.7200,102.7200,102.6200,102.6300,158
2012-02-17,19:10:00,102.6300,102.6400,102.5900,102.6100,84
2012-02-17,19:15:00,102.6200,102.6300,102.5400,102.5700,153
2012-02-17,19:20:00,102.5800,102.6400,102.5700,102.6300,82
2012-02-17,19:25:00,102.6400,102.6400,102.5900,102.6000,54
2012-02-17,19:30:00,102.6000,102.6800,102.5800,102.6400,107
2012-02-17,19:35:00,102.6500,102.6900,102.6100,102.6700,40
2012-02-17,19:40:00,102.6700,102.6900,102.6100,102.6200,69
2012-02-17,19:45:00,102.6300,102.6500,102.5800,102.6400,79
2012-02-17,19:50:00,102.6100,102.7200,102.6100,102.7100,109
2012-02-17,19:55:00,102.7200,102.7300,102.6400,102.6800,116
2012-02-17,20:00:00,102.7000,102.7300,102.6600,102.7200,94
2012-02-17,20:05:00,102.7200,102.7800,102.6900,102.7800,93
2012-02-17,20:10:00,102.7700,102.9100,102.7500,102.8900,248
2012-02-17,20:15:00,102.9000,102.9000,102.8200,102.8800,144
2012-02-17,20:20:00,102.8900,102.9500,102.8100,102.9200,283
2012-02-17,20:25:00,102.9200,102.9700,102.8200,102.8200,279
2012-02-17,20:30:00,102.8100,102.8600,102.7800,102.7900,131
2012-02-17,20:35:00,102.7800,102.8100,102.7100,102.7100,111
2012-02-17,20:40:00,102.7200,102.7900,102.7000,102.7000,343
2012-02-17,20:45:00,102.7200,102.8300,102.6600,102.8300,319
2012-02-17,20:50:00,102.8300,102.8500,102.7500,102.7500,411
2012-02-17,20:55:00,102.7600,102.8300,102.7500,102.8300,74
2012-02-17,21:00:00,102.8200,102.8400,102.7300,102.7900,273
2012-02-17,21:05:00,102.7900,102.8100,102.7600,102.7800,208
2012-02-17,21:10:00,102.7900,102.7900,102.7300,102.7600,247
2012-02-17,21:15:00,102.7700,102.8800,102.7500,102.7900,316
2012-02-17,21:20:00,102.7700,102.8200,102.7400,102.8000,228
2012-02-17,21:25:00,102.8000,102.8200,102.7600,102.8000,136
2012-02-17,21:30:00,102.8100,102.8900,102.7900,102.8000,437
2012-02-17,21:35:00,102.8000,102.9000,102.7900,102.8900,302
2012-02-17,21:40:00,102.8800,102.9900,102.8600,102.9600,406
2012-02-17,21:45:00,102.9500,103.0000,102.8800,102.9500,381
2012-02-17,21:50:00,102.9400,103.1700,102.9400,103.0200,1114
2012-02-17,21:55:00,103.0300,103.0400,102.8100,102.9400,804
2012-02-17,22:00:00,102.9400,103.1500,102.8900,103.1400,772
2012-02-17,22:05:00,103.1400,103.4000,103.0500,103.3800,1207
2012-02-17,22:10:00,103.3700,103.4600,103.1700,103.3000,1385
2012-02-17,22:15:00,103.3000,103.3800,103.1800,103.3100,509
2012-02-17,22:20:00,103.3400,103.3500,103.1800,103.2500,655
2012-02-17,22:25:00,103.2600,103.5700,103.2500,103.4500,1148
2012-02-17,22:30:00,103.4500,103.4700,103.2900,103.4200,764
2012-02-17,22:35:00,103.3900,103.3900,103.1200,103.2000,795
2012-02-17,22:40:00,103.1900,103.2800,103.1500,103.2400,581
2012-02-17,22:45:00,103.2400,103.2800,103.0900,103.1000,677
2012-02-17,22:50:00,103.1100,103.1700,103.0500,103.1200,558
2012-02-17,22:55:00,103.1400,103.1700,102.8900,102.9000,843
2012-02-17,23:00:00,102.9000,102.9200,102.7000,102.8500,1154
2012-02-17,23:05:00,102.8700,103.0000,102.8200,102.9300,641
2012-02-17,23:10:00,102.9200,102.9400,102.7900,102.9000,595
2012-02-17,23:15:00,102.8900,102.9700,102.8000,102.9300,627
2012-02-17,23:20:00,102.9500,102.9700,102.7600,102.9300,577
2012-02-17,23:25:00,102.9300,103.0800,102.8900,102.9600,463
2012-02-17,23:30:00,102.9600,103.0600,102.9100,102.9600,693
2012-02-17,23:35:00,102.9600,103.0400,102.8300,102.8900,391
2012-02-17,23:40:00,102.8900,103.0900,102.8500,103.0600,403
2012-02-17,23:45:00,103.0700,103.2600,103.0500,103.2600,644
2012-02-17,23:50:00,103.2500,103.2600,103.1300,103.1500,277
2012-02-17,23:55:00,103.1400,103.2500,103.0900,103.1800,589
2012-02-18,00:00:00,103.1800,103.1800,102.9100,102.9900,773
2012-02-18,00:05:00,102.9600,103.0200,102.8500,102.8700,684
2012-02-18,00:10:00,102.8700,102.9100,102.7700,102.9000,826
2012-02-18,00:15:00,102.9000,103.0000,102.8500,102.9900,394
2012-02-18,00:20:00,102.9900,102.9900,102.8500,102.8500,442
2012-02-18,00:25:00,102.8600,102.9500,102.8500,102.9100,380
2012-02-18,00:30:00,102.9100,102.9600,102.8600,102.8900,407
2012-02-18,00:35:00,102.9000,102.9700,102.8000,102.9500,496
2012-02-18,00:40:00,102.9500,103.0700,102.9500,103.0100,524
2012-02-18,00:45:00,103.0000,103.0400,102.8800,102.9000,204
2012-02-18,00:50:00,102.8800,102.9700,102.8700,102.9500,266
2012-02-18,00:55:00,102.9500,102.9800,102.8700,102.9000,331
2012-02-18,01:00:00,102.9000,102.9100,102.7800,102.8700,408
2012-02-18,01:05:00,102.8700,103.0000,102.8300,102.9600,287
2012-02-18,01:10:00,102.9600,103.0800,102.9300,103.0100,304
2012-02-18,01:15:00,103.0000,103.0200,102.9100,102.9500,220
2012-02-18,01:20:00,102.9400,102.9700,102.8900,102.9000,180
2012-02-18,01:25:00,102.9100,102.9500,102.8800,102.9500,231
2012-02-18,01:30:00,102.9400,103.0200,102.9300,103.0100,275
2012-02-18,01:35:00,103.0100,103.1000,102.9900,103.0900,165
2012-02-18,01:40:00,103.0800,103.1200,102.9800,102.9900,301
2012-02-18,01:45:00,102.9900,103.1600,102.9900,103.0900,180
2012-02-18,01:50:00,103.0800,103.1800,103.0700,103.1600,193
2012-02-18,01:55:00,103.1700,103.2900,103.1600,103.2700,401
2012-02-18,02:00:00,103.2700,103.3300,103.2300,103.2600,172
2012-02-18,02:05:00,103.2500,103.2500,103.1500,103.2100,317
2012-02-18,02:10:00,103.2100,103.4200,103.2000,103.4000,364
2012-02-18,02:15:00,103.4200,103.4600,103.3300,103.4400,235
2012-02-18,02:20:00,103.4200,103.4500,103.3400,103.4000,191
2012-02-18,02:25:00,103.4000,103.4400,103.2200,103.2300,332
2012-02-18,02:30:00,103.2600,103.3700,103.2400,103.3100,131
2012-02-18,02:35:00,103.3300,103.3900,103.3000,103.3000,66
2012-02-18,02:40:00,103.3000,103.3300,103.1500,103.2000,282
2012-02-18,02:45:00,103.2100,103.2900,103.2100,103.2900,95
2012-02-18,02:50:00,103.3000,103.3000,103.2200,103.2300,79
2012-02-18,02:55:00,103.2200,103.2700,103.2000,103.2300,123
2012-02-18,03:00:00,103.2400,103.2400,102.9700,103.0500,361
2012-02-18,03:05:00,103.0100,103.0800,102.9300,103.0500,198
2012-02-18,03:10:00,103.0500,103.1000,102.9900,103.0300,266
2012-02-18,03:15:00,103.0100,103.0500,102.9800,103.0300,182
2012-02-18,03:20:00,103.0300,103.2400,103.0000,103.2200,602
2012-02-18,03:25:00,103.2400,103.3400,103.2100,103.2600,2502
2012-02-18,03:30:00,103.2700,103.3400,103.2100,103.3300,523
2012-02-18,03:35:00,103.3100,103.3400,103.2800,103.3100,105
2012-02-18,03:40:00,103.3200,103.3400,103.3000,103.3400,40
2012-02-18,03:45:00,103.3100,103.3500,103.3100,103.3300,48
2012-02-18,03:50:00,103.3300,103.3700,103.3300,103.3600,72
2012-02-18,03:55:00,103.3600,103.4500,103.3600,103.4500,249
2012-02-18,04:00:00,103.4600,103.4600,103.4200,103.4500,77
2012-02-18,04:05:00,103.4600,103.5100,103.4000,103.4100,112
2012-02-18,04:10:00,103.4100,103.5600,103.4100,103.5100,152
2012-02-18,04:15:00,103.5500,103.5500,103.3900,103.4000,186
2012-02-18,04:20:00,103.4000,103.4300,103.3500,103.3900,172
2012-02-18,04:25:00,103.3900,103.4700,103.3900,103.4600,79
2012-02-18,04:30:00,103.4500,103.5100,103.4500,103.5100,47
2012-02-18,04:35:00,103.5000,103.5300,103.4400,103.4800,78
2012-02-18,04:40:00,103.4900,103.5500,103.4900,103.5500,31
2012-02-18,04:45:00,103.5300,103.5300,103.4700,103.5000,36
2012-02-18,04:50:00,103.5300,103.5400,103.4400,103.4400,29
2012-02-18,04:55:00,103.4400,103.4600,103.3900,103.4500,95
2012-02-18,05:00:00,103.4900,103.5200,103.4800,103.4800,77
2012-02-18,05:05:00,103.5100,103.5300,103.5000,103.5300,18
2012-02-18,05:10:00,103.5200,103.5500,103.5000,103.5300,103
2012-02-18,05:15:00,103.5600,103.5900,103.5600,103.5700,21
2012-02-18,05:20:00,103.5700,103.7200,103.5600,103.6600,50
2012-02-18,05:25:00,103.6800,103.6800,103.6400,103.6600,21
2012-02-18,05:30:00,103.6200,103.7800,103.5600,103.7800,163
2012-02-18,05:35:00,103.7800,103.7900,103.7600,103.7800,35
2012-02-18,05:40:00,103.7800,103.8300,103.7800,103.8200,38
2012-02-18,05:45:00,103.8200,103.9800,103.8200,103.9000,142
2012-02-18,05:50:00,103.9200,103.9600,103.9100,103.9500,41
2012-02-18,05:55:00,103.9500,103.9700,103.9200,103.9500,51
2012-02-18,06:00:00,103.9300,104.1400,103.9300,104.1100,112
2012-02-18,06:05:00,104.1000,104.1000,103.9700,104.0100,54
2012-02-18,06:10:00,104.0100,104.0600,103.9600,104.0600,36
2012-02-20,06:55:00,104.6500,104.6500,104.6500,104.6500,29
2012-02-20,07:00:00,104.2600,104.8900,104.2600,104.8500,208
2012-02-20,07:05:00,104.8400,105.2100,104.8400,105.1600,111
2012-02-20,07:10:00,105.1600,105.1700,104.9300,105.0300,108
2012-02-20,07:15:00,105.1000,105.1400,105.0200,105.0200,17
2012-02-20,07:20:00,105.0300,105.0900,104.9700,105.0900,23
2012-02-20,07:25:00,105.0300,105.0300,104.9900,104.9900,2
2012-02-20,07:30:00,105.0800,105.1000,105.0100,105.0500,45
2012-02-20,07:40:00,105.0800,105.0800,105.0800,105.0800,2
2012-02-20,07:45:00,104.9500,104.9600,104.8200,104.8400,91
2012-02-20,07:50:00,104.8400,104.8500,104.8100,104.8100,15
2012-02-20,07:55:00,104.7700,104.8100,104.7400,104.8000,32
2012-02-20,08:00:00,104.8100,104.8700,104.8100,104.8400,33
2012-02-20,08:05:00,104.8300,104.8300,104.8200,104.8200,4
2012-02-20,08:10:00,104.8200,104.8200,104.8100,104.8100,8
2012-02-20,08:15:00,104.8000,104.8200,104.8000,104.8200,9
2012-02-20,08:20:00,104.8200,104.8200,104.8100,104.8100,2
2012-02-20,08:25:00,104.8000,104.8100,104.7800,104.7800,4
2012-02-20,08:30:00,104.7900,104.8100,104.7700,104.8100,6
2012-02-20,08:35:00,104.8300,104.8300,104.7600,104.7600,8
2012-02-20,08:40:00,104.8100,104.8900,104.8100,104.8800,51
2012-02-20,08:45:00,104.8800,104.9700,104.8800,104.9600,35
2012-02-20,08:50:00,104.9400,104.9700,104.9400,104.9700,9
2012-02-20,08:55:00,104.9000,104.9000,104.8700,104.8700,8
2012-02-20,09:00:00,104.9300,104.9600,104.9300,104.9400,14
2012-02-20,09:05:00,104.9400,104.9400,104.9100,104.9100,4
2012-02-20,09:15:00,104.9500,104.9500,104.8500,104.8500,9
2012-02-20,09:20:00,104.8300,104.8900,104.8300,104.8600,9
2012-02-20,09:30:00,104.8200,104.8500,104.8100,104.8100,13
2012-02-20,09:35:00,104.7900,104.8300,104.7900,104.8300,6
2012-02-20,09:40:00,104.8600,104.8600,104.8600,104.8600,1
2012-02-20,09:50:00,104.9800,105.0300,104.9800,105.0100,6
2012-02-20,09:55:00,105.0100,105.0400,105.0100,105.0100,8
2012-02-20,10:00:00,105.0500,105.0700,105.0000,105.0200,13
2012-02-20,10:05:00,105.0400,105.0400,104.9600,104.9600,12
2012-02-20,10:10:00,104.9500,105.0000,104.9500,105.0000,5
2012-02-20,10:15:00,104.9900,104.9900,104.9000,104.9200,25
2012-02-20,10:20:00,104.9100,104.9700,104.9100,104.9600,27
2012-02-20,10:25:00,104.9400,104.9800,104.9400,104.9600,22
2012-02-20,10:30:00,104.9800,104.9900,104.9500,104.9700,14
2012-02-20,10:35:00,104.9600,104.9800,104.9500,104.9800,12
2012-02-20,10:40:00,104.9900,104.9900,104.9300,104.9300,14
2012-02-20,10:45:00,104.9300,104.9400,104.9100,104.9400,12
2012-02-20,10:50:00,104.9500,104.9600,104.9300,104.9500,15
2012-02-20,10:55:00,104.9600,104.9900,104.9500,104.9900,3
2012-02-20,11:00:00,104.9600,105.0100,104.9600,105.0100,10
2012-02-20,11:05:00,105.0200,105.0200,104.9900,104.9900,9
2012-02-20,11:10:00,105.0000,105.0000,104.9600,104.9700,16
2012-02-20,11:15:00,104.9700,104.9700,104.9700,104.9700,1
2012-02-20,11:20:00,104.9400,104.9600,104.9200,104.9600,9
2012-02-20,11:25:00,104.9600,104.9700,104.9000,104.9000,29
2012-02-20,11:30:00,104.9000,104.9000,104.9000,104.9000,2
2012-02-20,11:35:00,104.9300,104.9600,104.9300,104.9600,20
2012-02-20,11:40:00,104.9900,104.9900,104.9900,104.9900,9
2012-02-20,11:45:00,105.0000,105.0400,105.0000,105.0000,17
2012-02-20,11:50:00,105.0200,105.0200,105.0000,105.0000,2
2012-02-20,11:55:00,105.0100,105.0300,104.9900,104.9900,15
2012-02-20,12:00:00,105.0100,105.0100,104.9900,104.9900,6
2012-02-20,12:05:00,104.9500,104.9500,104.9500,104.9500,1
2012-02-20,12:10:00,104.9100,104.9200,104.8900,104.9000,27
2012-02-20,12:20:00,104.9200,104.9200,104.9200,104.9200,1
2012-02-20,12:30:00,104.9300,104.9300,104.9100,104.9200,5
2012-02-20,12:40:00,104.9100,104.9200,104.9100,104.9200,2
2012-02-20,12:45:00,104.9100,104.9800,104.9100,104.9400,10
2012-02-20,12:50:00,104.9700,105.0000,104.9700,104.9900,6
2012-02-20,12:55:00,105.0000,105.0000,104.9900,104.9900,11
2012-02-20,13:00:00,105.0000,105.0000,104.9900,104.9900,18
2012-02-20,13:05:00,104.9900,104.9900,104.9900,104.9900,1
2012-02-20,13:10:00,104.9600,104.9600,104.9600,104.9600,3
2012-02-20,13:20:00,104.9600,104.9600,104.9600,104.9600,3
2012-02-20,13:25:00,104.9500,104.9500,104.9500,104.9500,1
2012-02-20,13:30:00,104.9500,104.9500,104.9000,104.9400,10
2012-02-20,13:35:00,104.9500,104.9500,104.9200,104.9500,11
2012-02-20,13:40:00,104.9600,105.0300,104.9600,105.0000,16
2012-02-20,13:45:00,105.0000,105.0100,105.0000,105.0100,2
2012-02-20,14:00:00,105.0100,105.0100,104.9900,105.0000,6
2012-02-20,14:05:00,105.0000,105.0000,104.9800,104.9800,8
2012-02-20,14:10:00,104.9800,104.9800,104.9300,104.9300,22
2012-02-20,14:15:00,104.9400,104.9400,104.9100,104.9400,13
2012-02-20,14:20:00,104.9300,104.9300,104.9100,104.9300,12
2012-02-20,14:25:00,104.9400,104.9500,104.9100,104.9100,14
2012-02-20,14:30:00,104.9000,104.9000,104.8800,104.8800,26
2012-02-20,14:35:00,104.8700,104.8700,104.8600,104.8600,3
2012-02-20,14:40:00,104.8700,104.8700,104.8000,104.8000,9
2012-02-20,14:45:00,104.8300,104.8500,104.8200,104.8400,8
2012-02-20,14:50:00,104.8000,104.8000,104.7800,104.7800,8
2012-02-20,14:55:00,104.8000,104.8300,104.8000,104.8300,10
2012-02-20,15:00:00,104.8200,104.8300,104.7800,104.7900,25
2012-02-20,15:05:00,104.7900,104.8300,104.7900,104.8100,18
2012-02-20,15:10:00,104.8300,104.8400,104.8300,104.8400,9
2012-02-20,15:15:00,104.8100,104.8900,104.8100,104.8600,32
2012-02-20,15:20:00,104.8300,104.8300,104.7700,104.7700,14
2012-02-20,15:25:00,104.7600,104.7700,104.6500,104.6600,66
2012-02-20,15:30:00,104.6700,104.7000,104.6700,104.7000,11
2012-02-20,15:35:00,104.7100,104.7600,104.7100,104.7400,20
2012-02-20,15:40:00,104.7400,104.7400,104.7200,104.7300,12
2012-02-20,15:45:00,104.7300,104.7300,104.7300,104.7300,1
2012-02-20,15:50:00,104.7100,104.7100,104.6800,104.6800,29
2012-02-20,15:55:00,104.6700,104.6700,104.5600,104.5900,101
2012-02-20,16:00:00,104.6000,104.6000,104.4700,104.4700,73
2012-02-20,16:05:00,104.4700,104.4900,104.4500,104.4800,25
2012-02-20,16:10:00,104.5000,104.5600,104.5000,104.5600,15
2012-02-20,16:15:00,104.5900,104.6200,104.5100,104.5400,29
2012-02-20,16:20:00,104.5200,104.6100,104.5200,104.5500,21
2012-02-20,16:25:00,104.5800,104.7400,104.5800,104.7000,22
2012-02-20,16:30:00,104.7200,104.7400,104.7000,104.7300,16
2012-02-20,16:35:00,104.7300,104.7600,104.7000,104.7000,14
2012-02-20,16:40:00,104.7300,104.7300,104.7000,104.7000,13
2012-02-20,16:45:00,104.7000,104.7000,104.6700,104.6900,11
2012-02-20,16:50:00,104.6800,104.6800,104.6600,104.6700,4
2012-02-20,16:55:00,104.6800,104.6800,104.6500,104.6500,7
2012-02-20,17:00:00,104.7000,104.7200,104.6900,104.7100,5
2012-02-20,17:05:00,104.8000,104.8000,104.7200,104.7500,13
2012-02-20,17:10:00,104.7500,104.7600,104.7500,104.7600,9
2012-02-20,17:15:00,104.7600,104.9000,104.7600,104.8800,46
2012-02-20,17:20:00,104.8800,104.8900,104.8400,104.8600,15
2012-02-20,17:25:00,104.9400,104.9600,104.9000,104.9500,14
2012-02-20,17:30:00,104.9600,104.9600,104.8700,104.8900,29
2012-02-20,17:35:00,104.8700,104.9400,104.8600,104.9400,23
2012-02-20,17:40:00,104.9000,104.9200,104.9000,104.9000,14
2012-02-20,17:45:00,104.9000,104.9300,104.8500,104.9300,35
2012-02-20,17:50:00,104.9500,104.9900,104.9400,104.9400,15
2012-02-20,17:55:00,104.9300,104.9300,104.8400,104.8400,16
2012-02-20,18:00:00,104.8300,104.8400,104.7900,104.8400,15
2012-02-20,18:05:00,104.8300,104.8300,104.7500,104.7700,22
2012-02-20,18:10:00,104.7400,104.7800,104.7000,104.7000,58
2012-02-20,18:15:00,104.7200,104.8300,104.7200,104.8200,21
2012-02-20,18:20:00,104.8400,104.8700,104.7800,104.7800,22
2012-02-20,18:25:00,104.7600,104.7600,104.7100,104.7600,17
2012-02-20,18:30:00,104.7600,104.8900,104.7400,104.8900,50
2012-02-20,18:35:00,104.8700,104.9000,104.8300,104.8300,18
2012-02-20,18:40:00,104.8500,104.8700,104.8300,104.8500,14
2012-02-20,18:45:00,104.8600,104.8600,104.8500,104.8600,4
2012-02-20,18:50:00,104.8600,104.8800,104.8500,104.8700,6
2012-02-20,18:55:00,104.8700,104.8900,104.8500,104.8500,47
2012-02-20,19:00:00,104.8600,104.9800,104.8600,104.9800,31
2012-02-20,19:05:00,104.9900,104.9900,104.9500,104.9500,14
2012-02-20,19:10:00,104.9300,104.9300,104.9200,104.9200,7
2012-02-20,19:15:00,104.8900,104.9200,104.8700,104.9000,28
2012-02-20,19:20:00,104.9300,104.9400,104.9000,104.9400,13
2012-02-20,19:25:00,104.9200,104.9300,104.9000,104.9200,7
2012-02-20,19:30:00,104.9500,105.0400,104.9500,105.0400,66
2012-02-20,19:35:00,105.0300,105.1500,105.0300,105.1400,53
2012-02-20,19:40:00,105.1400,105.3800,105.1400,105.3400,76
2012-02-20,19:45:00,105.3300,105.4400,105.3300,105.4200,48
2012-02-20,19:50:00,105.4100,105.4300,105.2800,105.2800,63
2012-02-20,19:55:00,105.2800,105.3300,105.2800,105.3300,16
2012-02-20,20:00:00,105.3000,105.3200,105.2500,105.2800,27
2012-02-20,20:05:00,105.2500,105.2500,105.1500,105.1500,77
2012-02-20,20:10:00,105.1500,105.1600,105.1000,105.1000,61
2012-02-20,20:15:00,105.0900,105.0900,105.0500,105.0900,52
2012-02-20,20:20:00,105.0600,105.0600,105.0500,105.0500,3
2012-02-20,20:25:00,105.0100,105.0200,104.9300,105.0100,42
2012-02-20,20:30:00,105.0600,105.0700,105.0000,105.0500,23
2012-02-20,20:35:00,105.0300,105.0300,104.9900,105.0300,22
2012-02-20,20:40:00,104.9900,105.1200,104.9900,105.1100,18
2012-02-20,20:45:00,105.1000,105.1000,105.0600,105.0700,10
2012-02-20,20:50:00,105.0700,105.0700,105.0100,105.0400,20
2012-02-20,20:55:00,105.0500,105.1800,105.0500,105.1300,12
2012-02-20,21:00:00,105.1500,105.2400,105.1300,105.2100,23
2012-02-20,21:05:00,105.2200,105.2200,105.1300,105.1400,35
2012-02-20,21:10:00,105.1200,105.1200,105.0000,105.0300,141
2012-02-20,21:15:00,105.0200,105.0500,105.0100,105.0400,32
2012-02-20,21:20:00,105.0600,105.1300,105.0600,105.1300,31
2012-02-20,21:25:00,105.1400,105.1500,105.0100,105.0100,43
2012-02-20,21:30:00,105.0200,105.1000,104.9900,105.0900,92
2012-02-20,21:35:00,105.0800,105.0800,104.9600,104.9600,41
2012-02-20,21:40:00,104.9600,105.0000,104.9100,104.9800,15
2012-02-20,21:45:00,104.9000,104.9100,104.8400,104.8400,42
2012-02-20,21:50:00,104.8400,104.9100,104.8200,104.8800,31
2012-02-20,21:55:00,104.8800,105.0000,104.8300,104.9900,35
2012-02-20,22:00:00,105.0100,105.0100,104.9400,105.0000,15
2012-02-20,22:05:00,104.9400,105.0600,104.9200,105.0400,50
2012-02-20,22:10:00,105.0700,105.0700,104.9600,105.0200,38
2012-02-20,22:15:00,105.0200,105.1100,105.0200,105.1000,23
2012-02-20,22:20:00,105.1100,105.1300,105.0600,105.0800,22
2012-02-20,22:25:00,105.0400,105.0400,105.0200,105.0300,7
2012-02-20,22:30:00,105.0400,105.1000,105.0200,105.0400,25
2012-02-20,22:35:00,105.0500,105.0800,105.0000,105.0100,14
2012-02-20,22:40:00,105.0100,105.1100,104.9900,105.0600,228
2012-02-20,22:45:00,105.0600,105.0700,104.8800,104.9000,155
2012-02-20,22:50:00,104.9000,104.9500,104.8500,104.9200,66
2012-02-20,22:55:00,104.9300,104.9300,104.8900,104.9100,50
2012-02-20,23:00:00,104.9500,105.0100,104.9500,104.9800,35
2012-02-20,23:05:00,104.9900,104.9900,104.9600,104.9600,5
2012-02-20,23:10:00,104.9400,104.9500,104.9400,104.9500,5
2012-02-20,23:15:00,104.9800,105.0200,104.9800,104.9800,21
2012-02-20,23:20:00,104.9700,105.0300,104.9400,104.9500,23
2012-02-20,23:25:00,104.9500,104.9500,104.9300,104.9500,11
2012-02-20,23:30:00,104.9100,104.9700,104.9100,104.9500,16
2012-02-20,23:35:00,104.9300,105.0200,104.9300,104.9900,25
2012-02-20,23:40:00,104.9900,105.0000,104.9100,104.9100,23
2012-02-20,23:45:00,104.9600,105.0500,104.9600,105.0000,30
2012-02-20,23:50:00,105.0000,105.0500,105.0000,105.0300,8
2012-02-20,23:55:00,105.0400,105.1200,105.0400,105.1000,16
2012-02-21,00:00:00,105.1000,105.2300,105.1000,105.1400,44
2012-02-21,00:05:00,105.0700,105.0800,105.0500,105.0600,15
2012-02-21,00:10:00,105.0800,105.0800,105.0500,105.0600,37
2012-02-21,00:15:00,105.0600,105.0600,105.0100,105.0100,49
2012-02-21,00:20:00,105.0400,105.0500,105.0200,105.0200,9
2012-02-21,00:25:00,105.0400,105.1300,105.0300,105.0900,30
2012-02-21,00:30:00,105.1200,105.1600,105.0800,105.0800,25
2012-02-21,00:35:00,105.0300,105.0300,104.9800,105.0000,24
2012-02-21,00:40:00,104.9900,105.0000,104.9900,104.9900,9
2012-02-21,00:45:00,105.0100,105.0100,104.9900,105.0100,15
2012-02-21,00:50:00,105.0300,105.1100,105.0100,105.1100,34
2012-02-21,00:55:00,105.0800,105.0900,105.0400,105.0500,16
2012-02-21,01:00:00,105.1000,105.1300,105.1000,105.1300,8
2012-02-21,01:05:00,105.1200,105.1300,105.1200,105.1300,4
2012-02-21,01:10:00,105.1400,105.1500,105.1100,105.1100,4
2012-02-21,01:15:00,105.1200,105.1300,105.0800,105.1300,12
2012-02-21,01:20:00,105.1400,105.1400,105.1300,105.1300,4
2012-02-21,01:25:00,105.1400,105.1400,105.0800,105.0800,4
2012-02-21,01:30:00,105.0700,105.1300,105.0700,105.1300,9
2012-02-21,01:35:00,105.0900,105.1000,105.0800,105.1000,5
2012-02-21,01:40:00,105.1200,105.1500,105.1200,105.1500,13
2012-02-21,01:45:00,105.1300,105.1300,105.0900,105.0900,8
2012-02-21,01:50:00,105.0900,105.0900,105.0400,105.0400,13
2012-02-21,01:55:00,105.0300,105.0500,104.9800,105.0200,11
2012-02-21,02:00:00,105.0000,105.0000,104.9500,104.9500,3
2012-02-21,02:05:00,104.9800,104.9800,104.9800,104.9800,7
2012-02-21,02:10:00,105.0200,105.0200,104.9200,104.9200,6
2012-02-21,07:00:00,104.9000,104.9300,104.8500,104.8600,25
2012-02-21,07:05:00,104.8600,104.8700,104.8600,104.8700,2
2012-02-21,07:10:00,104.7800,104.8000,104.7800,104.7800,11
2012-02-21,07:20:00,104.7200,104.7200,104.7000,104.7000,12
2012-02-21,07:25:00,104.7000,104.7500,104.7000,104.7400,11
2012-02-21,07:35:00,104.8500,104.8500,104.7300,104.7300,15
2012-02-21,07:40:00,104.7100,104.7100,104.7100,104.7100,1
2012-02-21,07:45:00,104.6600,104.6600,104.6400,104.6400,10
2012-02-21,07:50:00,104.6600,104.6600,104.6400,104.6400,3
2012-02-21,08:00:00,104.7100,104.7400,104.7000,104.7400,8
2012-02-21,08:05:00,104.7600,104.7800,104.7200,104.7200,10
2012-02-21,08:10:00,104.7000,104.7300,104.6600,104.7000,7
2012-02-21,08:15:00,104.6300,104.6300,104.5500,104.5500,9
2012-02-21,08:20:00,104.5500,104.6100,104.5500,104.6100,4
2012-02-21,08:30:00,104.6100,104.6500,104.6100,104.6300,3
2012-02-21,08:35:00,104.6300,104.6300,104.6300,104.6300,1
2012-02-21,08:40:00,104.6200,104.6200,104.6200,104.6200,3
2012-02-21,08:45:00,104.6500,104.6600,104.6500,104.6600,5
2012-02-21,09:05:00,104.7300,104.7800,104.7300,104.7700,13
2012-02-21,09:10:00,104.7900,104.8100,104.7900,104.8100,9
2012-02-21,09:15:00,104.7700,104.7700,104.7600,104.7600,5
2012-02-21,09:20:00,104.8000,104.8100,104.8000,104.8100,8
2012-02-21,09:25:00,104.8300,104.8300,104.8300,104.8300,1
2012-02-21,09:30:00,104.8000,104.8000,104.8000,104.8000,1
2012-02-21,09:45:00,104.8600,104.8600,104.8600,104.8600,1
2012-02-21,09:50:00,104.7800,104.7800,104.7800,104.7800,2
2012-02-21,10:20:00,104.7000,104.7400,104.7000,104.7100,9
2012-02-21,10:25:00,104.7100,104.7100,104.7100,104.7100,1
2012-02-21,10:45:00,104.5700,104.5700,104.5300,104.5500,53
2012-02-21,10:50:00,104.7500,104.7900,104.7400,104.7900,53
2012-02-21,11:00:00,104.8900,104.9000,104.8900,104.9000,3
2012-02-21,11:05:00,104.9900,105.0300,104.9900,105.0200,13
2012-02-21,11:10:00,105.0400,105.0400,105.0100,105.0100,3
2012-02-21,11:15:00,105.0300,105.0300,105.0300,105.0300,2
2012-02-21,11:30:00,104.9700,104.9700,104.9500,104.9500,5
2012-02-21,11:35:00,104.9500,104.9500,104.9500,104.9500,4
2012-02-21,11:40:00,104.9700,104.9700,104.9700,104.9700,2
2012-02-21,11:55:00,104.9000,104.9000,104.8900,104.8900,4
2012-02-21,12:05:00,104.9200,104.9200,104.9200,104.9200,2
2012-02-21,12:20:00,104.8500,104.8500,104.8500,104.8500,3
2012-02-21,12:25:00,104.8500,104.8500,104.8300,104.8300,23
2012-02-21,12:30:00,104.8000,104.8000,104.8000,104.8000,2
2012-02-21,12:35:00,104.7500,104.7500,104.7500,104.7500,1
2012-02-21,12:40:00,104.7100,104.7100,104.7100,104.7100,3
2012-02-21,13:00:00,104.8700,104.8700,104.8700,104.8700,1
2012-02-21,13:15:00,104.7800,104.7800,104.7800,104.7800,1
2012-02-21,13:45:00,104.8000,104.8000,104.8000,104.8000,1
2012-02-21,14:00:00,104.8300,104.8300,104.8200,104.8200,2
2012-02-21,14:05:00,104.8300,104.8300,104.8000,104.8200,12
2012-02-21,14:10:00,104.8200,104.8200,104.8200,104.8200,3
2012-02-21,14:25:00,104.8900,104.9100,104.8900,104.9100,2
2012-02-21,14:35:00,104.9200,104.9200,104.9100,104.9100,10
2012-02-21,15:05:00,104.9300,104.9300,104.9300,104.9300,7
2012-02-21,15:20:00,104.7500,104.7600,104.7400,104.7600,3
2012-02-21,15:25:00,104.7800,104.7800,104.7800,104.7800,2
2012-02-21,15:30:00,104.7300,104.7300,104.7300,104.7300,1
2012-02-21,15:40:00,104.7200,104.7200,104.7200,104.7200,2
2012-02-21,15:45:00,104.7500,104.7500,104.7500,104.7500,1
2012-02-21,15:50:00,104.8500,104.8500,104.8500,104.8500,1
2012-02-21,15:55:00,104.9300,104.9300,104.9300,104.9300,1
2012-02-21,16:00:00,104.8300,104.8300,104.8300,104.8300,5
2012-02-21,16:05:00,104.8800,104.8800,104.8800,104.8800,2
2012-02-21,16:15:00,104.6700,104.7300,104.6700,104.7300,12
2012-02-21,16:20:00,104.8400,104.8400,104.8400,104.8400,1
2012-02-21,16:35:00,104.8000,104.8000,104.8000,104.8000,1
2012-02-21,16:40:00,104.7500,104.7500,104.7400,104.7400,5
2012-02-21,16:45:00,104.7900,104.7900,104.7900,104.7900,1
2012-02-21,16:50:00,104.8200,104.8200,104.8200,104.8200,2
2012-02-21,16:55:00,104.8900,104.8900,104.8900,104.8900,1
2012-02-21,17:00:00,104.9800,104.9900,104.9500,104.9600,16
2012-02-21,17:05:00,104.9900,105.0600,104.9900,105.0600,2
2012-02-21,17:10:00,104.9800,105.0300,104.9800,105.0100,13
2012-02-21,17:15:00,105.0100,105.0200,104.9800,104.9800,14
2012-02-21,17:20:00,104.9800,104.9800,104.9200,104.9200,7
2012-02-21,17:25:00,104.8900,104.8900,104.8600,104.8600,2
2012-02-21,17:30:00,104.9100,104.9100,104.8700,104.8700,2
2012-02-21,17:45:00,104.8800,104.8800,104.8800,104.8800,2
2012-02-21,18:00:00,104.7000,104.7000,104.7000,104.7000,2
2012-02-21,18:05:00,104.6600,104.6600,104.5800,104.6300,17
2012-02-21,18:20:00,104.6200,104.6200,104.6200,104.6200,2
2012-02-21,18:25:00,104.5200,104.5200,104.5200,104.5200,2
2012-02-21,18:40:00,104.6300,104.6500,104.6200,104.6500,9
2012-02-21,18:45:00,104.6300,104.6400,104.6300,104.6400,2
2012-02-21,18:50:00,104.5800,104.5800,104.5600,104.5600,9
2012-02-21,18:55:00,104.6000,104.6000,104.5500,104.5500,3
2012-02-21,19:00:00,104.5100,104.5800,104.5100,104.5800,15
2012-02-21,19:10:00,104.5400,104.5400,104.5400,104.5400,1
2012-02-21,19:15:00,104.5600,104.5600,104.5500,104.5500,2
2012-02-21,19:30:00,104.5100,104.5100,104.5100,104.5100,1
2012-02-21,19:35:00,104.5000,104.5000,104.5000,104.5000,10
2012-02-21,19:40:00,104.5000,104.5000,104.5000,104.5000,1
2012-02-21,19:45:00,104.4500,104.4700,104.4200,104.4200,9
2012-02-21,19:50:00,104.4700,104.4700,104.4700,104.4700,3
2012-02-21,19:55:00,104.4000,104.4000,104.3600,104.3600,2
2012-02-21,20:00:00,104.4800,104.4800,104.4800,104.4800,3
2012-02-21,20:10:00,104.6600,104.6600,104.6200,104.6200,10
2012-02-21,20:15:00,104.5800,104.5800,104.4900,104.4900,3
2012-02-21,20:20:00,104.5600,104.5600,104.5100,104.5100,27
2012-02-21,20:25:00,104.5300,104.5700,104.5300,104.5700,12
2012-02-21,20:30:00,104.6500,104.6500,104.5900,104.5900,13
2012-02-21,20:45:00,104.6900,104.7000,104.6500,104.6500,4
2012-02-21,20:50:00,104.6500,104.6500,104.6500,104.6500,1
2012-02-21,20:55:00,104.6000,104.6000,104.5900,104.5900,2
2012-02-21,21:00:00,104.4500,104.4500,104.4500,104.4500,10
2012-02-21,21:05:00,104.5200,104.5200,104.5200,104.5200,1
2012-02-21,21:10:00,104.5500,104.5500,104.5500,104.5500,1
2012-02-21,21:15:00,104.5900,104.6000,104.5900,104.6000,4
2012-02-21,21:20:00,104.6200,104.7500,104.6000,104.7500,29
2012-02-21,21:25:00,104.7400,104.7800,104.7200,104.7800,3
2012-02-21,21:30:00,104.8000,104.8800,104.8000,104.8800,6
2012-02-21,21:35:00,104.8300,104.8300,104.8000,104.8100,4
2012-02-21,21:40:00,104.7900,104.7900,104.7300,104.7300,3
2012-02-21,21:45:00,104.8100,104.8300,104.8100,104.8300,3
2012-02-21,21:50:00,104.8400,104.8400,104.7700,104.7700,35
2012-02-21,21:55:00,104.7900,104.8100,104.7900,104.8100,6
2012-02-21,22:00:00,104.8100,105.0500,104.8100,105.0500,80
2012-02-21,22:05:00,105.0400,105.0600,104.9600,104.9600,9
2012-02-21,22:10:00,104.8900,104.9900,104.5500,104.5500,145
2012-02-21,22:15:00,104.5800,104.6500,104.5400,104.6500,12
2012-02-21,22:20:00,104.6000,104.6500,104.5600,104.5700,62
2012-02-21,22:25:00,104.5300,104.5500,104.3900,104.5500,108
2012-02-21,22:30:00,104.4700,104.5200,104.4100,104.4500,35
2012-02-21,22:35:00,104.4800,104.5500,104.3100,104.5500,103
2012-02-21,22:40:00,104.5700,104.5800,104.5500,104.5500,60
2012-02-21,22:45:00,104.5500,104.5500,104.4200,104.4200,258
2012-02-21,22:50:00,104.4800,104.5000,104.3800,104.3800,57
2012-02-21,22:55:00,104.4200,104.4200,104.3300,104.3800,47
2012-02-21,23:00:00,104.4300,104.5400,104.4300,104.5300,31
2012-02-21,23:05:00,104.4600,104.4600,104.4600,104.4600,5
2012-02-21,23:10:00,104.3900,104.5700,104.3600,104.5600,31
2012-02-21,23:15:00,104.5600,104.5600,104.5000,104.5000,44
2012-02-21,23:20:00,104.5000,104.5700,104.5000,104.5400,72
2012-02-21,23:25:00,104.6000,104.6000,104.5400,104.5500,44
2012-02-21,23:30:00,104.5500,104.7200,104.5500,104.7100,46
2012-02-21,23:35:00,104.6900,104.7500,104.6900,104.7200,73
2012-02-21,23:40:00,104.7400,104.7400,104.5500,104.5500,44
2012-02-21,23:45:00,104.6400,104.6500,104.5500,104.5500,13
2012-02-21,23:50:00,104.6600,104.6600,104.5800,104.5800,12
2012-02-21,23:55:00,104.6600,104.7300,104.6600,104.7100,9
2012-02-22,00:00:00,104.7500,104.8200,104.6300,104.6300,173
2012-02-22,00:05:00,104.6700,104.7800,104.6700,104.7800,59
2012-02-22,00:10:00,104.8000,104.8200,104.7500,104.7600,18
2012-02-22,00:15:00,104.7600,104.8700,104.7600,104.8700,48
2012-02-22,00:20:00,104.8100,104.8500,104.7600,104.7600,10
2012-02-22,00:25:00,104.7600,104.9500,104.7600,104.9500,70
2012-02-22,00:30:00,104.9300,104.9600,104.9000,104.9600,22
2012-02-22,00:35:00,104.9100,104.9500,104.8500,104.8500,38
2012-02-22,00:40:00,104.8800,104.8900,104.8800,104.8900,15
2012-02-22,00:45:00,104.9000,104.9000,104.9000,104.9000,32
2012-02-22,00:50:00,104.8800,104.8900,104.8400,104.8400,21
2012-02-22,00:55:00,104.8000,104.8000,104.7700,104.7900,56
2012-02-22,01:00:00,104.8000,104.8500,104.8000,104.8500,6
2012-02-22,01:05:00,104.9000,104.9000,104.8700,104.8700,3
2012-02-22,01:10:00,104.8500,104.8500,104.8100,104.8100,5
2012-02-22,01:15:00,104.7600,104.7600,104.7200,104.7200,68
2012-02-22,01:20:00,104.7300,104.7300,104.6700,104.6700,20
2012-02-22,01:25:00,104.7500,104.8000,104.7500,104.8000,24
2012-02-22,01:30:00,104.8500,104.9000,104.8300,104.8800,21
2012-02-22,01:35:00,104.8800,104.9000,104.8800,104.8900,10
2012-02-22,01:40:00,104.8500,104.8500,104.8200,104.8200,12
2012-02-22,01:45:00,104.8100,104.8400,104.8100,104.8400,7
2012-02-22,01:50:00,104.8600,104.9000,104.8500,104.8500,53
2012-02-22,01:55:00,104.8400,104.9000,104.8000,104.8100,62
2012-02-22,02:00:00,104.8500,104.8500,104.8500,104.8500,16
2012-02-22,02:05:00,104.8800,104.8800,104.8800,104.8800,2
2012-02-22,02:10:00,105.0900,105.3100,105.0900,105.1700,169
2012-02-22,02:15:00,105.3300,105.4700,105.3100,105.4100,37
2012-02-22,02:20:00,105.3900,105.7000,105.3900,105.7000,62
2012-02-22,02:25:00,105.8000,105.8000,105.6700,105.7000,175
2012-02-22,02:30:00,105.7300,105.7300,105.6100,105.6100,61
2012-02-22,02:35:00,105.8700,106.0700,105.8600,105.8700,26
2012-02-22,02:40:00,105.8100,105.8100,105.8100,105.8100,25
2012-02-22,02:45:00,105.7400,105.7500,105.6800,105.6900,46
2012-02-22,02:50:00,105.7100,105.8400,105.7000,105.7600,32
2012-02-22,02:55:00,105.7100,105.7100,105.5700,105.6600,282
2012-02-22,03:00:00,105.6700,105.9000,105.6700,105.8900,469
2012-02-22,03:05:00,105.9000,105.9600,105.7800,105.9200,528
2012-02-22,03:10:00,105.9400,105.9600,105.7400,105.7800,565
2012-02-22,03:15:00,105.8000,105.9100,105.7400,105.7900,482
2012-02-22,03:20:00,105.8100,105.9000,105.6900,105.8800,616
2012-02-22,03:25:00,105.8800,106.0300,105.7500,105.8800,518
2012-02-22,05:25:00,106.0500,106.0800,106.0300,106.0500,43
2012-02-22,05:30:00,106.0300,106.0300,105.9800,106.0300,148
2012-02-22,05:35:00,106.0300,106.2500,106.0300,106.0600,24
2012-02-22,05:40:00,106.0600,106.0700,105.9800,105.9800,136
2012-02-22,05:45:00,106.0100,106.0200,105.9600,105.9700,167
2012-02-22,05:50:00,105.9800,106.0000,105.9200,105.9400,139
2012-02-22,05:55:00,105.9300,105.9500,105.8700,105.9500,198
2012-02-22,06:00:00,105.9300,105.9600,105.9300,105.9600,21
2012-02-22,06:05:00,105.9700,105.9800,105.9300,105.9800,50
2012-02-22,06:10:00,105.9700,106.0000,105.9200,105.9600,208
2012-02-22,07:00:00,106.0100,106.0400,105.8700,105.9000,235
2012-02-22,07:05:00,105.8900,105.9300,105.8800,105.9200,51
2012-02-22,07:10:00,105.9100,105.9300,105.8900,105.9300,25
2012-02-22,07:15:00,105.9300,105.9600,105.9000,105.9500,110
2012-02-22,07:20:00,105.9400,105.9500,105.9300,105.9500,9
2012-02-22,07:25:00,105.9600,105.9900,105.9600,105.9700,20
2012-02-22,07:30:00,105.9500,105.9700,105.9400,105.9400,21
2012-02-22,07:35:00,105.9400,105.9700,105.9400,105.9400,39
2012-02-22,07:40:00,105.9500,105.9500,105.9300,105.9500,7
2012-02-22,07:45:00,105.9500,105.9800,105.9500,105.9800,16
2012-02-22,07:50:00,105.9800,105.9900,105.9700,105.9900,34
2012-02-22,07:55:00,106.0000,106.0000,105.9600,106.0000,38
2012-02-22,08:00:00,105.9900,106.0100,105.9600,105.9900,90
2012-02-22,08:05:00,105.9700,105.9700,105.9200,105.9700,45
2012-02-22,08:10:00,105.9700,105.9700,105.9300,105.9500,30
2012-02-22,08:15:00,105.9600,105.9600,105.9000,105.9100,45
2012-02-22,08:20:00,105.9000,105.9400,105.8800,105.9100,51
2012-02-22,08:25:00,105.9200,105.9500,105.9200,105.9300,25
2012-02-22,08:30:00,105.9400,105.9400,105.8900,105.9100,16
2012-02-22,08:35:00,105.9200,105.9600,105.9200,105.9600,16
2012-02-22,08:40:00,105.9600,105.9600,105.9400,105.9400,11
2012-02-22,08:45:00,105.9500,105.9600,105.9200,105.9400,36
2012-02-22,08:50:00,105.9500,105.9500,105.9200,105.9300,13
2012-02-22,08:55:00,105.9200,105.9300,105.9000,105.9000,39
2012-02-22,09:00:00,105.9200,105.9500,105.9000,105.9500,116
2012-02-22,09:05:00,105.9500,105.9500,105.9100,105.9100,68
2012-02-22,09:10:00,105.9100,105.9400,105.9000,105.9000,55
2012-02-22,09:15:00,105.9100,105.9100,105.8000,105.8500,162
2012-02-22,09:20:00,105.8500,105.8500,105.8200,105.8200,53
2012-02-22,09:25:00,105.8200,105.8400,105.7700,105.7700,93
2012-02-22,09:30:00,105.7600,105.7700,105.7100,105.7700,195
2012-02-22,09:35:00,105.7700,105.7900,105.7200,105.7900,100
2012-02-22,09:40:00,105.8000,105.8300,105.7900,105.7900,52
2012-02-22,09:45:00,105.7900,105.8500,105.7800,105.8400,43
2012-02-22,09:50:00,105.8500,105.8900,105.8500,105.8800,66
2012-02-22,09:55:00,105.8500,105.8500,105.7500,105.7700,118
2012-02-22,10:00:00,105.7600,105.8400,105.7400,105.7900,171
2012-02-22,10:05:00,105.8100,105.8200,105.7500,105.8100,62
2012-02-22,10:10:00,105.7900,105.8000,105.7700,105.7700,31
2012-02-22,10:15:00,105.7700,105.8400,105.7700,105.8400,38
2012-02-22,10:20:00,105.8400,105.8800,105.8000,105.8800,52
2012-02-22,10:25:00,105.8500,105.8500,105.8300,105.8400,25
2012-02-22,10:30:00,105.8500,105.8600,105.7900,105.8200,56
2012-02-22,10:35:00,105.8300,105.8300,105.7900,105.8100,73
2012-02-22,10:40:00,105.8000,105.8300,105.7900,105.8300,17
2012-02-22,10:45:00,105.8100,105.8100,105.7800,105.8000,19
2012-02-22,10:50:00,105.8000,105.8100,105.7800,105.8000,19
2012-02-22,10:55:00,105.7900,105.8700,105.7800,105.8500,81
2012-02-22,11:00:00,105.8300,105.9200,105.8300,105.8800,127
2012-02-22,11:05:00,105.8900,105.9600,105.8900,105.9400,87
2012-02-22,11:10:00,105.9400,105.9800,105.8900,105.9500,96
2012-02-22,11:15:00,105.9500,105.9700,105.9500,105.9500,23
2012-02-22,11:20:00,105.9500,105.9600,105.9500,105.9500,53
2012-02-22,11:25:00,105.9500,106.0200,105.9400,106.0100,53
2012-02-22,11:30:00,106.0000,106.0500,106.0000,106.0200,61
2012-02-22,11:35:00,106.0100,106.1600,106.0000,106.1300,236
2012-02-22,11:40:00,106.1100,106.1800,106.0900,106.1400,141
2012-02-22,11:45:00,106.1400,106.2200,106.1200,106.1600,186
2012-02-22,11:50:00,106.1500,106.1500,106.0900,106.0900,60
2012-02-22,11:55:00,106.0900,106.1400,106.0800,106.1300,52
2012-02-22,12:00:00,106.1100,106.1500,106.1100,106.1500,41
2012-02-22,12:05:00,106.1500,106.1500,106.1000,106.1200,48
2012-02-22,12:10:00,106.1100,106.1400,106.1100,106.1400,33
2012-02-22,12:15:00,106.1400,106.1400,106.1000,106.1200,27
2012-02-22,12:20:00,106.1200,106.1300,106.0900,106.0900,40
2012-02-22,12:25:00,106.0900,106.1100,106.0900,106.1100,22
2012-02-22,12:30:00,106.0900,106.1000,106.0000,106.0200,139
2012-02-22,12:35:00,106.0200,106.0400,106.0100,106.0100,76
2012-02-22,12:40:00,106.0200,106.0600,106.0000,106.0200,52
2012-02-22,12:45:00,106.0100,106.1300,106.0100,106.1000,91
2012-02-22,12:50:00,106.1100,106.1300,106.0700,106.1100,55
2012-02-22,12:55:00,106.1200,106.1200,106.1000,106.1200,52
2012-02-22,13:00:00,106.1000,106.1000,106.0800,106.1000,12
2012-02-22,13:05:00,106.0900,106.1500,106.0900,106.1300,76
2012-02-22,13:10:00,106.1300,106.1600,106.1300,106.1400,30
2012-02-22,13:15:00,106.1500,106.1600,106.0600,106.0700,36
2012-02-22,13:20:00,106.0600,106.1100,106.0600,106.0900,32
2012-02-22,13:25:00,106.0900,106.1800,106.0900,106.1800,88
2012-02-22,13:30:00,106.1700,106.2000,106.1400,106.1800,120
2012-02-22,13:35:00,106.1800,106.1900,106.1100,106.1500,81
2012-02-22,13:40:00,106.1500,106.1900,106.1500,106.1900,28
2012-02-22,13:45:00,106.1900,106.2800,106.1700,106.2800,131
2012-02-22,13:50:00,106.2800,106.3200,106.2500,106.3000,104
2012-02-22,13:55:00,106.3000,106.3100,106.2800,106.2800,50
2012-02-22,14:00:00,106.2600,106.2800,106.1800,106.1900,137
2012-02-22,14:05:00,106.1900,106.2000,106.1300,106.1800,225
2012-02-22,14:10:00,106.1700,106.1900,106.1400,106.1700,54
2012-02-22,14:15:00,106.1600,106.1600,106.1400,106.1400,101
2012-02-22,14:20:00,106.1400,106.1700,106.1300,106.1300,31
2012-02-22,14:25:00,106.1400,106.1600,106.1200,106.1500,32
2012-02-22,14:30:00,106.1500,106.1800,106.1500,106.1700,26
2012-02-22,14:35:00,106.1800,106.1800,106.1600,106.1700,15
2012-02-22,14:40:00,106.1700,106.2100,106.1600,106.2000,61
2012-02-22,14:45:00,106.1900,106.2300,106.1900,106.2300,31
2012-02-22,14:50:00,106.2400,106.3000,106.2400,106.2800,51
2012-02-22,14:55:00,106.2700,106.2700,106.2500,106.2600,53
2012-02-22,15:00:00,106.2700,106.3000,106.2600,106.2800,82
2012-02-22,15:05:00,106.2900,106.3300,106.2700,106.2900,107
2012-02-22,15:10:00,106.2900,106.3300,106.2800,106.3200,42
2012-02-22,15:15:00,106.3100,106.3800,106.3100,106.3500,126
2012-02-22,15:20:00,106.3500,106.3800,106.3200,106.3600,78
2012-02-22,15:25:00,106.3600,106.3800,106.3000,106.3000,132
2012-02-22,15:30:00,106.3100,106.3300,106.2800,106.3100,162
2012-02-22,15:35:00,106.3100,106.4000,106.3000,106.3900,128
2012-02-22,15:40:00,106.3900,106.4000,106.3600,106.3600,93
2012-02-22,15:45:00,106.3700,106.4100,106.3000,106.3100,91
2012-02-22,15:50:00,106.3200,106.4100,106.3100,106.3600,67
2012-02-22,15:55:00,106.3700,106.4000,106.3500,106.3700,61
2012-02-22,16:00:00,106.3800,106.3800,106.2500,106.2800,342
2012-02-22,16:05:00,106.2900,106.3000,106.2600,106.2700,232
2012-02-22,16:10:00,106.2600,106.3300,106.2200,106.2400,200
2012-02-22,16:15:00,106.2500,106.4000,106.2300,106.4000,186
2012-02-22,16:20:00,106.3900,106.4000,106.3400,106.3400,136
2012-02-22,16:25:00,106.3300,106.3300,106.2400,106.2400,197
2012-02-22,16:30:00,106.2400,106.2900,106.1600,106.1900,283
2012-02-22,16:35:00,106.1800,106.2000,106.0900,106.1100,335
2012-02-22,16:40:00,106.1200,106.1600,106.0700,106.1000,236
2012-02-22,16:45:00,106.1000,106.1200,106.0700,106.1100,171
2012-02-22,16:50:00,106.1200,106.1200,106.0400,106.0600,247
2012-02-22,16:55:00,106.0700,106.0900,105.9700,105.9900,263
2012-02-22,17:00:00,105.9800,106.0000,105.8800,105.9500,835
2012-02-22,17:05:00,105.9200,105.9400,105.8100,105.9200,392
2012-02-22,17:10:00,105.9200,105.9600,105.8800,105.8900,172
2012-02-22,17:15:00,105.8900,105.8900,105.7500,105.8600,542
2012-02-22,17:20:00,105.8700,105.9400,105.8400,105.8500,226
2012-02-22,17:25:00,105.8700,105.8800,105.7800,105.8600,185
2012-02-22,17:30:00,105.8800,105.8800,105.6600,105.6800,432
2012-02-22,17:35:00,105.7000,105.8100,105.6500,105.8100,372
2012-02-22,17:40:00,105.8000,105.8500,105.7700,105.8200,134
2012-02-22,17:45:00,105.8200,105.9300,105.8200,105.9100,240
2012-02-22,17:50:00,105.9200,105.9400,105.8300,105.8700,191
2012-02-22,17:55:00,105.8700,105.8700,105.7700,105.8100,155
2012-02-22,18:00:00,105.8100,105.8400,105.7500,105.8100,237
2012-02-22,18:05:00,105.8000,105.8100,105.7600,105.7600,182
2012-02-22,18:10:00,105.7600,105.7600,105.6800,105.7400,280
2012-02-22,18:15:00,105.7500,105.8400,105.7500,105.7900,158
2012-02-22,18:20:00,105.7900,105.8600,105.7800,105.8000,112
2012-02-22,18:25:00,105.8100,105.9600,105.7900,105.9300,280
2012-02-22,18:30:00,105.9300,105.9900,105.9000,105.9800,131
2012-02-22,18:35:00,105.9500,105.9500,105.8200,105.8300,117
2012-02-22,18:40:00,105.8200,105.9100,105.8000,105.8900,121
2012-02-22,18:45:00,105.9000,105.9100,105.8400,105.8600,90
2012-02-22,18:50:00,105.8800,105.9000,105.7800,105.8000,142
2012-02-22,18:55:00,105.7900,105.8600,105.7600,105.8600,89
2012-02-22,19:00:00,105.8500,105.9000,105.7800,105.8700,204
2012-02-22,19:05:00,105.8800,105.8800,105.7700,105.8500,307
2012-02-22,19:10:00,105.8600,105.8900,105.8000,105.8800,277
2012-02-22,19:15:00,105.8700,105.9000,105.8400,105.8800,245
2012-02-22,19:20:00,105.8800,105.9600,105.8800,105.9200,210
2012-02-22,19:25:00,105.9400,105.9400,105.8700,105.9100,163
2012-02-22,19:30:00,105.9200,105.9300,105.8400,105.8500,142
2012-02-22,19:35:00,105.8300,105.8300,105.6200,105.6700,747
2012-02-22,19:40:00,105.6700,105.7100,105.6200,105.6400,262
2012-02-22,19:45:00,105.6400,105.7400,105.6200,105.7300,269
2012-02-22,19:50:00,105.7300,105.7700,105.6700,105.7100,184
2012-02-22,19:55:00,105.7100,105.7700,105.6300,105.6600,333
2012-02-22,20:00:00,105.6600,105.7000,105.6200,105.7000,287
2012-02-22,20:05:00,105.7000,105.7700,105.7000,105.7600,147
2012-02-22,20:10:00,105.7600,105.7600,105.7000,105.7200,122
2012-02-22,20:15:00,105.7200,105.7700,105.6800,105.7600,144
2012-02-22,20:20:00,105.7600,105.8900,105.7500,105.8700,1157
2012-02-22,20:25:00,105.8600,105.9100,105.8100,105.8400,244
2012-02-22,20:30:00,105.8500,105.8600,105.7600,105.8200,619
2012-02-22,20:35:00,105.8100,105.8700,105.7900,105.8500,507
2012-02-22,20:40:00,105.8600,106.0800,105.8600,105.9700,873
2012-02-22,20:45:00,105.9600,106.1600,105.9400,106.0200,852
2012-02-22,20:50:00,106.0100,106.0600,105.9500,105.9600,303
2012-02-22,20:55:00,105.9800,106.0200,105.9100,105.9300,330
2012-02-22,21:00:00,105.9200,105.9900,105.9000,105.9400,394
2012-02-22,21:05:00,105.9400,105.9800,105.8600,105.8800,396
2012-02-22,21:10:00,105.9000,105.9600,105.8800,105.9500,403
2012-02-22,21:15:00,105.9500,106.0100,105.8400,105.8600,422
2012-02-22,21:20:00,105.8500,105.8600,105.7500,105.7700,586
2012-02-22,21:25:00,105.7800,105.8100,105.6100,105.7700,1271
2012-02-22,21:30:00,105.7700,105.8900,105.7600,105.8300,961
2012-02-22,21:35:00,105.8200,105.8500,105.7000,105.8200,801
2012-02-22,21:40:00,105.8300,105.8900,105.7400,105.7700,615
2012-02-22,21:45:00,105.7800,105.8600,105.7500,105.7900,568
2012-02-22,21:50:00,105.7900,105.8800,105.7700,105.7900,604
2012-02-22,21:55:00,105.8000,105.9600,105.7600,105.9500,1156
2012-02-22,22:00:00,105.9500,106.0000,105.8000,105.9500,1818
2012-02-22,22:05:00,105.9600,106.1200,105.9600,106.0400,2197
2012-02-22,22:10:00,106.0300,106.0400,105.9400,105.9800,1063
2012-02-22,22:15:00,105.9900,106.1200,105.9600,106.1000,1217
2012-02-22,22:20:00,106.1100,106.1500,105.9000,105.9200,2228
2012-02-22,22:25:00,105.9300,105.9400,105.7400,105.8300,2361
2012-02-22,22:30:00,105.8400,105.9400,105.8000,105.9100,2311
2012-02-22,22:35:00,105.9000,105.9200,105.8000,105.8400,1904
2012-02-22,22:40:00,105.8400,106.0300,105.8100,106.0100,1785
2012-02-22,22:45:00,106.0100,106.0200,105.8500,105.9300,1852
2012-02-22,22:50:00,105.9200,105.9700,105.8100,105.8400,1317
2012-02-22,22:55:00,105.8500,105.8900,105.8100,105.8700,1168
2012-02-22,23:00:00,105.8500,105.9100,105.7800,105.8500,3877
2012-02-22,23:05:00,105.8500,105.9900,105.7400,105.9800,3841
2012-02-22,23:10:00,105.9700,106.3700,105.9400,106.3000,5670
2012-02-22,23:15:00,106.3000,106.3300,106.1600,106.1600,3953
2012-02-22,23:20:00,106.1500,106.1900,106.0600,106.1000,2456
2012-02-22,23:25:00,106.0900,106.2000,106.0600,106.0700,2148
2012-02-22,23:30:00,106.0600,106.1400,105.8800,105.9900,3653
2012-02-22,23:35:00,106.0000,106.1000,105.9500,106.0300,1704
2012-02-22,23:40:00,106.0200,106.2100,105.9500,106.1000,2341
2012-02-22,23:45:00,106.1000,106.2900,106.0900,106.2800,2158
2012-02-22,23:50:00,106.2800,106.3600,106.1900,106.2900,2522
2012-02-22,23:55:00,106.3000,106.3500,106.1900,106.3400,1630
2012-02-23,00:00:00,106.3400,106.4700,106.3300,106.4000,4567
2012-02-23,00:05:00,106.3900,106.4000,106.1400,106.1700,2887
2012-02-23,00:10:00,106.1900,106.3300,106.1700,106.2700,1473
2012-02-23,00:15:00,106.2600,106.3600,106.1000,106.1700,2446
2012-02-23,00:20:00,106.1600,106.2700,106.1200,106.1600,2367
2012-02-23,00:25:00,106.1500,106.2600,106.0700,106.0800,1899
2012-02-23,00:30:00,106.0800,106.1400,105.9500,106.0100,2599
2012-02-23,00:35:00,106.0000,106.0100,105.8700,105.9500,1695
2012-02-23,00:40:00,105.9500,105.9700,105.7600,105.7700,2948
2012-02-23,00:45:00,105.7700,105.9200,105.7600,105.9000,1757
2012-02-23,00:50:00,105.9000,105.9000,105.7500,105.7900,1712
2012-02-23,00:55:00,105.7900,106.0100,105.7800,105.9800,2175
2012-02-23,01:00:00,105.9700,106.0000,105.9400,105.9700,930
2012-02-23,01:05:00,105.9600,105.9700,105.7800,105.7800,1376
2012-02-23,01:10:00,105.7800,105.9300,105.7800,105.8700,752
2012-02-23,01:15:00,105.8800,105.9400,105.8000,105.8500,925
2012-02-23,01:20:00,105.8300,105.9400,105.8100,105.8200,751
2012-02-23,01:25:00,105.8300,105.8800,105.7500,105.8200,1874
2012-02-23,01:30:00,105.8100,105.8800,105.7500,105.7600,970
2012-02-23,01:35:00,105.7600,105.8300,105.6900,105.7100,2308
2012-02-23,01:40:00,105.7100,105.8600,105.6700,105.8200,1594
2012-02-23,01:45:00,105.8200,105.8500,105.7700,105.8100,403
2012-02-23,01:50:00,105.8000,105.9200,105.7400,105.8400,1311
2012-02-23,01:55:00,105.8400,105.8600,105.7700,105.7700,1231
2012-02-23,02:00:00,105.7900,105.8100,105.7400,105.7700,682
2012-02-23,02:05:00,105.7700,105.8400,105.7500,105.7800,900
2012-02-23,02:10:00,105.7800,105.9900,105.6700,105.9200,2909
2012-02-23,02:15:00,105.9300,106.0200,105.8600,105.8700,1940
2012-02-23,02:20:00,105.8700,105.9500,105.8000,105.8500,1367
2012-02-23,02:25:00,105.8500,105.9000,105.7700,105.7700,705
2012-02-23,02:30:00,105.7600,105.9500,105.7600,105.8700,1150
2012-02-23,02:35:00,105.8700,105.9100,105.8000,105.9000,557
2012-02-23,02:40:00,105.9000,105.9300,105.8000,105.8400,696
2012-02-23,02:45:00,105.8300,105.9200,105.8000,105.9100,748
2012-02-23,02:50:00,105.9100,106.1000,105.8800,105.9800,2008
2012-02-23,02:55:00,105.9700,105.9700,105.8500,105.8500,710
2012-02-23,03:00:00,105.8600,105.9500,105.8500,105.9500,944
2012-02-23,03:05:00,105.9500,106.0700,105.9200,106.0700,1890
2012-02-23,03:10:00,106.0700,106.2800,106.0400,106.2200,3324
2012-02-23,03:15:00,106.2100,106.7200,106.2100,106.5600,6787
2012-02-23,03:20:00,106.5600,106.6500,106.4300,106.6300,3062
2012-02-23,03:25:00,106.6300,106.6300,106.2100,106.3500,6556
2012-02-23,03:30:00,106.3400,106.3500,106.2200,106.2500,1358
2012-02-23,03:35:00,106.2600,106.2700,106.2100,106.2500,601
2012-02-23,03:40:00,106.2600,106.2600,106.1400,106.2100,828
2012-02-23,03:45:00,106.2200,106.2500,106.1700,106.1800,333
2012-02-23,03:50:00,106.1800,106.2100,106.1300,106.1800,544
2012-02-23,03:55:00,106.1800,106.1800,106.1200,106.1400,412
2012-02-23,04:00:00,106.1400,106.1900,106.1200,106.1400,600
2012-02-23,04:05:00,106.1400,106.2000,106.1300,106.1900,639
2012-02-23,04:10:00,106.1800,106.2900,106.1400,106.2700,581
2012-02-23,04:15:00,106.2900,106.3200,106.1800,106.2000,646
2012-02-23,04:20:00,106.2000,106.2100,106.0300,106.0500,1000
2012-02-23,04:25:00,106.0600,106.0900,105.9400,106.0300,708
2012-02-23,04:30:00,106.0300,106.0900,106.0200,106.0700,320
2012-02-23,04:35:00,106.0700,106.0700,106.0000,106.0300,412
2012-02-23,04:40:00,106.0200,106.0400,105.9700,106.0000,366
2012-02-23,04:45:00,106.0200,106.0200,105.9200,105.9800,393
2012-02-23,04:50:00,105.9800,105.9900,105.9200,105.9600,251
2012-02-23,04:55:00,105.9700,106.0500,105.9600,106.0500,337
2012-02-23,05:00:00,106.0400,106.0600,105.9900,106.0000,124
2012-02-23,05:05:00,106.0000,106.0000,105.9300,105.9600,200
2012-02-23,05:10:00,105.9600,106.0400,105.9500,106.0300,81
2012-02-23,05:15:00,106.0300,106.0400,105.9500,106.0000,81
2012-02-23,05:20:00,106.0000,106.0600,105.9800,106.0600,257
2012-02-23,05:25:00,106.0700,106.0700,106.0200,106.0700,60
2012-02-23,05:30:00,106.0400,106.1000,105.9200,105.9500,452
2012-02-23,05:35:00,105.9300,105.9400,105.8800,105.9100,346
2012-02-23,05:40:00,105.9100,105.9100,105.8300,105.9100,266
2012-02-23,05:45:00,105.9200,105.9500,105.9000,105.9500,169
2012-02-23,05:50:00,105.9400,106.0500,105.9200,106.0300,92
2012-02-23,05:55:00,106.0300,106.1100,106.0300,106.0800,202
2012-02-23,06:00:00,106.1000,106.1000,106.0300,106.0500,32
2012-02-23,06:05:00,106.0500,106.0500,106.0100,106.0300,16
2012-02-23,06:10:00,106.0200,106.0500,105.9500,105.9500,83
2012-02-23,07:00:00,105.9500,105.9500,105.8900,105.9400,158
2012-02-23,07:05:00,105.9400,105.9500,105.9000,105.9100,31
2012-02-23,07:10:00,105.9500,105.9600,105.9000,105.9200,18
2012-02-23,07:15:00,105.9200,105.9400,105.9100,105.9400,7
2012-02-23,07:20:00,105.9300,105.9300,105.9000,105.9100,10
2012-02-23,07:25:00,105.9300,105.9300,105.9300,105.9300,4
2012-02-23,07:30:00,105.9400,105.9400,105.9100,105.9300,24
2012-02-23,07:35:00,105.9300,105.9400,105.9200,105.9200,8
2012-02-23,07:40:00,105.9100,105.9200,105.9100,105.9200,3
2012-02-23,07:45:00,105.9400,105.9600,105.9400,105.9500,10
2012-02-23,07:50:00,105.9600,105.9600,105.9300,105.9300,3
2012-02-23,07:55:00,105.9600,105.9600,105.9400,105.9400,8
2012-02-23,08:00:00,105.9600,105.9900,105.9400,105.9800,48
2012-02-23,08:05:00,105.9700,105.9700,105.9400,105.9500,90
2012-02-23,08:10:00,105.9500,105.9500,105.9200,105.9500,77
2012-02-23,08:15:00,105.9300,105.9500,105.9300,105.9500,63
2012-02-23,08:20:00,105.9500,105.9500,105.8800,105.9200,39
2012-02-23,08:25:00,105.9100,105.9300,105.8600,105.8700,74
2012-02-23,08:30:00,105.8700,105.8900,105.8100,105.8700,149
2012-02-23,08:35:00,105.8700,105.8900,105.8500,105.8500,23
2012-02-23,08:40:00,105.8600,105.8800,105.8400,105.8400,27
2012-02-23,08:45:00,105.8500,105.8500,105.8100,105.8400,29
2012-02-23,08:50:00,105.8500,105.8700,105.8200,105.8400,50
2012-02-23,08:55:00,105.8100,105.8500,105.8000,105.8300,49
2012-02-23,09:00:00,105.8100,105.8100,105.7500,105.7900,142
2012-02-23,09:05:00,105.7900,105.8000,105.7500,105.7600,57
2012-02-23,09:10:00,105.7800,105.8200,105.7800,105.8200,54
2012-02-23,09:15:00,105.8200,105.8200,105.7200,105.7800,68
2012-02-23,09:20:00,105.7800,105.8400,105.7500,105.8100,108
2012-02-23,09:25:00,105.8100,105.8400,105.7900,105.8000,36
2012-02-23,09:30:00,105.8200,105.8200,105.7700,105.7700,38
2012-02-23,09:35:00,105.7600,105.8400,105.7300,105.8000,64
2012-02-23,09:40:00,105.7900,105.8500,105.7800,105.8500,42
2012-02-23,09:45:00,105.8400,105.8500,105.8200,105.8500,77
2012-02-23,09:50:00,105.8500,105.8500,105.8200,105.8300,84
2012-02-23,09:55:00,105.8200,105.8300,105.7800,105.7800,36
2012-02-23,10:00:00,105.8000,105.8000,105.7700,105.8000,30
2012-02-23,10:05:00,105.7900,105.8200,105.7900,105.8100,40
2012-02-23,10:10:00,105.8100,105.8300,105.8100,105.8200,44
2012-02-23,10:15:00,105.8200,105.8200,105.8100,105.8200,14
2012-02-23,10:20:00,105.8100,105.8100,105.7300,105.7800,249
2012-02-23,10:25:00,105.7700,105.7800,105.7600,105.7700,33
2012-02-23,10:30:00,105.7800,105.8200,105.7800,105.8200,72
2012-02-23,10:35:00,105.8200,105.8200,105.8100,105.8200,6
2012-02-23,10:40:00,105.8100,105.8500,105.8100,105.8400,29
2012-02-23,10:45:00,105.8400,105.8500,105.8300,105.8300,41
2012-02-23,10:50:00,105.8400,105.8500,105.8300,105.8300,13
2012-02-23,10:55:00,105.8400,105.9000,105.8400,105.9000,96
2012-02-23,11:00:00,105.9100,105.9100,105.8700,105.9000,67
2012-02-23,11:05:00,105.9000,105.9000,105.8800,105.8900,31
2012-02-23,11:10:00,105.9000,105.9400,105.8800,105.9200,142
2012-02-23,11:15:00,105.9000,105.9300,105.8800,105.9000,57
2012-02-23,11:20:00,105.9000,105.9000,105.8400,105.8900,54
2012-02-23,11:25:00,105.8700,105.8900,105.8600,105.8800,19
2012-02-23,11:30:00,105.8800,105.9200,105.8500,105.9100,31
2012-02-23,11:35:00,105.9200,105.9300,105.9000,105.9100,18
2012-02-23,11:40:00,105.9000,105.9100,105.8800,105.8800,13
2012-02-23,11:45:00,105.8800,105.8900,105.8600,105.8800,15
2012-02-23,11:50:00,105.8700,105.8700,105.8600,105.8600,35
2012-02-23,11:55:00,105.8700,105.8800,105.8600,105.8800,46
2012-02-23,12:00:00,105.8900,105.9100,105.8700,105.8800,53
2012-02-23,12:05:00,105.8800,105.9200,105.8800,105.9200,33
2012-02-23,12:10:00,105.9300,105.9300,105.9000,105.9000,9
2012-02-23,12:15:00,105.9100,105.9200,105.8900,105.8900,26
2012-02-23,12:20:00,105.8900,105.9000,105.8400,105.9000,61
2012-02-23,12:25:00,105.9100,105.9800,105.9000,105.9700,200
2012-02-23,12:30:00,105.9600,105.9800,105.9400,105.9600,32
2012-02-23,12:35:00,105.9500,105.9800,105.9400,105.9400,21
2012-02-23,12:40:00,105.9300,105.9400,105.9100,105.9200,35
2012-02-23,12:45:00,105.9200,105.9200,105.9100,105.9100,21
2012-02-23,12:50:00,105.9100,105.9100,105.8900,105.9000,45
2012-02-23,12:55:00,105.9100,105.9100,105.9000,105.9100,11
2012-02-23,13:00:00,105.9000,105.9100,105.9000,105.9000,15
2012-02-23,13:05:00,105.9000,105.9100,105.8900,105.8900,17
2012-02-23,13:10:00,105.8900,105.9000,105.8900,105.9000,9
2012-02-23,13:15:00,105.9000,105.9100,105.8900,105.9000,22
2012-02-23,13:20:00,105.9000,105.9500,105.8700,105.9200,67
2012-02-23,13:25:00,105.9300,105.9800,105.9300,105.9700,48
2012-02-23,13:30:00,105.9600,105.9800,105.9500,105.9600,48
2012-02-23,13:35:00,105.9600,105.9600,105.9500,105.9500,52
2012-02-23,13:40:00,105.9500,105.9600,105.9400,105.9500,30
2012-02-23,13:45:00,105.9500,105.9700,105.9400,105.9500,38
2012-02-23,13:50:00,105.9600,105.9700,105.9500,105.9500,23
2012-02-23,13:55:00,105.9500,105.9500,105.9100,105.9200,78
2012-02-23,14:00:00,105.9200,105.9200,105.8800,105.9200,31
2012-02-23,14:05:00,105.9200,105.9300,105.9200,105.9200,6
2012-02-23,14:10:00,105.9300,105.9300,105.9300,105.9300,5
2012-02-23,14:15:00,105.9300,105.9500,105.9200,105.9200,33
2012-02-23,14:20:00,105.9200,105.9400,105.9200,105.9400,5
2012-02-23,14:25:00,105.9300,106.0000,105.9300,106.0000,88
2012-02-23,14:30:00,105.9900,106.0000,105.9700,105.9700,31
2012-02-23,14:35:00,105.9800,105.9800,105.9800,105.9800,2
2012-02-23,14:40:00,105.9700,105.9700,105.9500,105.9600,12
2012-02-23,14:45:00,105.9500,106.1200,105.9500,106.1000,237
2012-02-23,14:50:00,106.1000,106.1800,106.0900,106.1600,163
2012-02-23,14:55:00,106.1600,106.1900,106.1500,106.1700,100
2012-02-23,15:00:00,106.1700,106.2800,106.1700,106.2200,230
2012-02-23,15:05:00,106.2200,106.2800,106.1900,106.1900,223
2012-02-23,15:10:00,106.1900,106.2000,106.0900,106.0900,134
2012-02-23,15:15:00,106.1200,106.1300,106.1000,106.1100,46
2012-02-23,15:20:00,106.1200,106.1400,106.1000,106.1400,73
2012-02-23,15:25:00,106.1300,106.1600,106.1200,106.1400,70
2012-02-23,15:30:00,106.1500,106.1600,106.0500,106.0500,131
2012-02-23,15:35:00,106.0600,106.0700,105.9900,106.0100,191
2012-02-23,15:40:00,106.0200,106.0300,105.9900,106.0300,84
2012-02-23,15:45:00,106.0400,106.0600,105.9600,106.0000,71
2012-02-23,15:50:00,105.9900,106.0200,105.9600,105.9800,84
2012-02-23,15:55:00,105.9900,105.9900,105.9400,105.9700,91
2012-02-23,16:00:00,105.9700,106.0300,105.9500,105.9500,142
2012-02-23,16:05:00,105.9500,106.0800,105.9500,106.0800,237
2012-02-23,16:10:00,106.0900,106.2500,106.0900,106.2000,322
2012-02-23,16:15:00,106.2000,106.2200,106.1100,106.1500,229
2012-02-23,16:20:00,106.1500,106.2200,106.1000,106.1700,161
2012-02-23,16:25:00,106.1500,106.3200,106.1300,106.1800,491
2012-02-23,16:30:00,106.1800,106.2500,106.1600,106.1700,173
2012-02-23,16:35:00,106.1800,106.2300,106.1600,106.2200,102
2012-02-23,16:40:00,106.2200,106.2300,106.1800,106.2100,155
2012-02-23,16:45:00,106.2100,106.2800,106.2000,106.2300,145
2012-02-23,16:50:00,106.2400,106.2800,106.2400,106.2500,153
2012-02-23,16:55:00,106.2500,106.5200,106.2500,106.3700,1033
2012-02-23,17:00:00,106.3800,106.5800,106.3700,106.4000,812
2012-02-23,17:05:00,106.4300,106.4900,106.3600,106.4100,468
2012-02-23,17:10:00,106.4100,106.4700,106.3900,106.4000,148
2012-02-23,17:15:00,106.4000,106.4100,106.3400,106.3400,200
2012-02-23,17:20:00,106.3500,106.3500,106.3000,106.3100,151
2012-02-23,17:25:00,106.3000,106.3500,106.2900,106.3500,155
2012-02-23,17:30:00,106.3600,106.4500,106.3200,106.4300,188
2012-02-23,17:35:00,106.4400,106.5000,106.4400,106.4600,296
2012-02-23,17:40:00,106.4600,106.6700,106.4600,106.5200,1105
2012-02-23,17:45:00,106.5300,106.5500,106.3700,106.4200,433
2012-02-23,17:50:00,106.4100,106.4400,106.3500,106.3900,123
2012-02-23,17:55:00,106.3900,106.4400,106.3700,106.4000,205
2012-02-23,18:00:00,106.4100,106.4200,106.2700,106.3700,272
2012-02-23,18:05:00,106.3600,106.3800,106.2700,106.3200,212
2012-02-23,18:10:00,106.3200,106.3200,106.2300,106.2400,232
2012-02-23,18:15:00,106.2300,106.2400,106.1300,106.2000,339
2012-02-23,18:20:00,106.2000,106.3100,106.1900,106.2400,340
2012-02-23,18:25:00,106.2300,106.2600,106.1600,106.2100,216
2012-02-23,18:30:00,106.2100,106.3100,106.2000,106.2900,230
2012-02-23,18:35:00,106.2900,106.3200,106.2400,106.2500,72
2012-02-23,18:40:00,106.2500,106.2600,106.2100,106.2400,117
2012-02-23,18:45:00,106.2500,106.3300,106.2500,106.2800,147
2012-02-23,18:50:00,106.2900,106.3300,106.2800,106.3000,74
2012-02-23,18:55:00,106.2900,106.3100,106.2400,106.2500,72
2012-02-23,19:00:00,106.2600,106.4500,106.2500,106.3900,481
2012-02-23,19:05:00,106.4000,106.4200,106.3000,106.3700,564
2012-02-23,19:10:00,106.3600,106.4700,106.3100,106.4700,361
2012-02-23,19:15:00,106.4600,106.5600,106.4400,106.4700,412
2012-02-23,19:20:00,106.4800,106.5500,106.4600,106.5300,133
2012-02-23,19:25:00,106.5100,106.5200,106.4100,106.4300,197
2012-02-23,19:30:00,106.4300,106.4800,106.4200,106.4500,201
2012-02-23,19:35:00,106.4500,106.4900,106.3900,106.4200,186
2012-02-23,19:40:00,106.4100,106.4800,106.3100,106.3200,410
2012-02-23,19:45:00,106.3200,106.3900,106.2900,106.3800,163
2012-02-23,19:50:00,106.3800,106.4300,106.3600,106.3900,185
2012-02-23,19:55:00,106.3900,106.4000,106.3300,106.3700,200
2012-02-23,20:00:00,106.3500,106.4400,106.3400,106.3800,290
2012-02-23,20:05:00,106.3700,106.3700,106.2500,106.2800,410
2012-02-23,20:10:00,106.2800,106.3600,106.2300,106.3600,322
2012-02-23,20:15:00,106.3700,106.4800,106.3500,106.4700,342
2012-02-23,20:20:00,106.4600,106.4900,106.4200,106.4300,141
2012-02-23,20:25:00,106.4200,106.5200,106.4100,106.4900,501
2012-02-23,20:30:00,106.5000,106.5300,106.4400,106.4600,252
2012-02-23,20:35:00,106.4500,106.4500,106.3500,106.3600,397
2012-02-23,20:40:00,106.3700,106.4800,106.3500,106.4400,452
2012-02-23,20:45:00,106.4400,106.4700,106.3600,106.3900,440
2012-02-23,20:50:00,106.4000,106.4600,106.3800,106.4300,198
2012-02-23,20:55:00,106.4400,106.4500,106.3600,106.3800,447
2012-02-23,21:00:00,106.3900,106.5000,106.3900,106.4900,680
2012-02-23,21:05:00,106.5000,106.7500,106.4900,106.6700,1666
2012-02-23,21:10:00,106.6800,106.7000,106.6300,106.6500,714
2012-02-23,21:15:00,106.6600,106.7200,106.6400,106.7100,490
2012-02-23,21:20:00,106.7200,106.8000,106.6800,106.7600,1039
2012-02-23,21:25:00,106.7500,106.7700,106.6600,106.6800,634
2012-02-23,21:30:00,106.6800,106.7800,106.5600,106.6900,1406
2012-02-23,21:35:00,106.6800,106.7000,106.4800,106.5300,1499
2012-02-23,21:40:00,106.5400,106.6700,106.5200,106.5900,1097
2012-02-23,21:45:00,106.6000,106.6700,106.5700,106.6200,863
2012-02-23,21:50:00,106.6100,106.7100,106.5800,106.6500,905
2012-02-23,21:55:00,106.6500,106.7000,106.5600,106.5800,1152
2012-02-23,22:00:00,106.5900,106.5900,106.4100,106.4700,2864
2012-02-23,22:05:00,106.4800,106.4800,106.2500,106.2500,3063
2012-02-23,22:10:00,106.2600,106.3600,106.2100,106.2900,3168
2012-02-23,22:15:00,106.2900,106.2900,106.0300,106.0700,3512
2012-02-23,22:20:00,106.0600,106.1000,105.7600,105.8800,4952
2012-02-23,22:25:00,105.8800,106.0200,105.7900,105.9800,3531
2012-02-23,22:30:00,105.9900,106.0400,105.8000,105.8700,3376
2012-02-23,22:35:00,105.8700,105.9200,105.7000,105.7400,5463
2012-02-23,22:40:00,105.7400,105.8000,105.4500,105.5400,7487
2012-02-23,22:45:00,105.5500,105.6800,105.4900,105.6500,3517
2012-02-23,22:50:00,105.6300,105.7000,105.5400,105.6600,2728
2012-02-23,22:55:00,105.6600,105.8000,105.5900,105.6400,3580
2012-02-23,23:00:00,105.6300,105.8400,105.6200,105.7500,3056
2012-02-23,23:05:00,105.7400,105.9400,105.7400,105.8600,2896
2012-02-23,23:10:00,105.8700,105.9100,105.7800,105.8700,1859
2012-02-23,23:15:00,105.8800,105.9900,105.8700,105.8800,2231
2012-02-23,23:20:00,105.8900,105.9100,105.7500,105.8500,2309
2012-02-23,23:25:00,105.8700,105.9300,105.7700,105.8800,1431
2012-02-23,23:30:00,105.8800,106.0200,105.8500,105.9900,1973
2012-02-23,23:35:00,105.9800,106.0200,105.8900,105.9900,1080
2012-02-23,23:40:00,105.9900,106.0700,105.9300,105.9500,1547
2012-02-23,23:45:00,105.9500,106.0300,105.9000,106.0000,1377
2012-02-23,23:50:00,105.9900,106.1000,105.9500,106.0500,2524
2012-02-23,23:55:00,106.0600,106.1000,106.0000,106.0300,1277
2012-02-24,00:00:00,106.0600,106.2000,105.8700,105.8900,5570
2012-02-24,00:05:00,105.8800,105.9800,105.8300,105.9300,3072
2012-02-24,00:10:00,105.9300,106.1600,105.9200,106.0300,2909
2012-02-24,00:15:00,106.0400,106.2200,106.0200,106.1600,2661
2012-02-24,00:20:00,106.1600,106.3100,106.1500,106.2400,2477
2012-02-24,00:25:00,106.2400,106.3500,106.2300,106.3400,2385
2012-02-24,00:30:00,106.3500,106.3600,106.2100,106.2500,2093
2012-02-24,00:35:00,106.2600,106.3300,106.2300,106.3200,1970
2012-02-24,00:40:00,106.3300,106.3600,106.2500,106.2500,1482
2012-02-24,00:45:00,106.2600,106.2900,106.0800,106.1100,2939
2012-02-24,00:50:00,106.1100,106.2200,106.0400,106.2100,2057
2012-02-24,00:55:00,106.2100,106.3500,106.1900,106.3100,1714
2012-02-24,01:00:00,106.3100,106.5000,106.2500,106.4900,3189
2012-02-24,01:05:00,106.4900,106.6300,106.4300,106.6300,2533
2012-02-24,01:10:00,106.6300,106.7000,106.5400,106.6200,2527
2012-02-24,01:15:00,106.6300,106.7700,106.6200,106.6700,2062
2012-02-24,01:20:00,106.6700,106.7700,106.6000,106.7300,2149
2012-02-24,01:25:00,106.7300,107.0700,106.6700,107.0500,5930
2012-02-24,01:30:00,107.0500,107.0900,106.8300,106.8800,3784
2012-02-24,01:35:00,106.8800,107.0100,106.8600,106.9400,2265
2012-02-24,01:40:00,106.9300,107.0100,106.9000,107.0000,1368
2012-02-24,01:45:00,107.0000,107.0700,106.8400,106.8900,2023
2012-02-24,01:50:00,106.9000,106.9200,106.8200,106.8600,1589
2012-02-24,01:55:00,106.8500,106.9200,106.8300,106.8800,958
2012-02-24,02:00:00,106.8900,106.9000,106.7200,106.7700,1643
2012-02-24,02:05:00,106.7700,106.7900,106.7000,106.7500,983
2012-02-24,02:10:00,106.7500,106.8000,106.7000,106.7700,839
2012-02-24,02:15:00,106.7700,106.8800,106.7700,106.8300,911
2012-02-24,02:20:00,106.8300,106.8800,106.7900,106.8300,907
2012-02-24,02:25:00,106.8300,106.9700,106.8300,106.9000,1296
2012-02-24,02:30:00,106.9000,106.9900,106.8700,106.9400,1545
2012-02-24,02:35:00,106.9300,106.9600,106.8900,106.9000,785
2012-02-24,02:40:00,106.9000,107.0900,106.9000,107.0900,2049
2012-02-24,02:45:00,107.0800,107.3900,107.0700,107.3400,6929
2012-02-24,02:50:00,107.3400,107.5600,107.3300,107.5100,4512
2012-02-24,02:55:00,107.5100,107.5600,107.3500,107.4400,3999
2012-02-24,03:00:00,107.4300,107.5500,107.3800,107.5200,3196
2012-02-24,03:05:00,107.5000,107.7600,107.4700,107.6700,5838
2012-02-24,03:10:00,107.6700,107.8200,107.6000,107.7700,3194
2012-02-24,03:15:00,107.7700,107.8500,107.6200,107.7700,4030
2012-02-24,03:20:00,107.7600,107.9400,107.7500,107.9300,4734
2012-02-24,03:25:00,107.9200,107.9300,107.7600,107.8000,6285
2012-02-24,03:30:00,107.8000,107.8800,107.7800,107.8300,2386
2012-02-24,03:35:00,107.8400,108.0500,107.8300,107.9200,2291
2012-02-24,03:40:00,107.9400,107.9600,107.8200,107.8900,1428
2012-02-24,03:45:00,107.8900,107.9600,107.8700,107.9200,726
2012-02-24,03:50:00,107.9300,107.9700,107.9200,107.9400,474
2012-02-24,03:55:00,107.9400,107.9700,107.9200,107.9300,582
2012-02-24,04:00:00,107.9300,107.9500,107.8700,107.8700,649
2012-02-24,04:05:00,107.8700,107.9200,107.8400,107.8700,659
2012-02-24,04:10:00,107.8800,108.0000,107.8700,107.8800,1216
2012-02-24,04:15:00,107.8800,108.1300,107.8600,108.1200,1833
2012-02-24,04:20:00,108.1200,108.2400,108.0500,108.2100,1118
2012-02-24,04:25:00,108.2000,108.2200,108.0300,108.0300,779
2012-02-24,04:30:00,108.0400,108.0900,108.0100,108.0500,521
2012-02-24,04:35:00,108.0700,108.1000,108.0200,108.0500,423
2012-02-24,04:40:00,108.0500,108.1200,107.9800,108.0400,717
2012-02-24,04:45:00,108.0400,108.1000,108.0400,108.0600,291
2012-02-24,04:50:00,108.0600,108.0800,108.0200,108.0500,324
2012-02-24,04:55:00,108.0400,108.1100,108.0200,108.1000,686
2012-02-24,05:00:00,108.1000,108.2200,108.1000,108.2200,489
2012-02-24,05:05:00,108.2100,108.2100,108.0400,108.1900,879
2012-02-24,05:10:00,108.2000,108.2200,108.1400,108.1500,224
2012-02-24,05:15:00,108.1500,108.1900,108.1400,108.1600,136
2012-02-24,05:20:00,108.1500,108.2200,108.1400,108.2000,156
2012-02-24,05:25:00,108.2000,108.4700,108.2000,108.4500,923
2012-02-24,05:30:00,108.4400,108.6500,108.3800,108.5800,853
2012-02-24,05:35:00,108.5800,108.5900,108.4900,108.5900,236
2012-02-24,05:40:00,108.6000,108.6600,108.5600,108.6000,270
2012-02-24,05:45:00,108.6200,108.6900,108.5800,108.6500,194
2012-02-24,05:50:00,108.6600,108.7400,108.6000,108.6100,479
2012-02-24,05:55:00,108.6000,108.6500,108.5600,108.6000,275
2012-02-24,06:00:00,108.6100,108.7100,108.5400,108.6000,322
2012-02-24,06:05:00,108.6000,108.6800,108.5900,108.6800,112
2012-02-24,06:10:00,108.6800,108.6900,108.5500,108.6900,307
2012-02-24,07:00:00,108.6600,108.6800,108.4600,108.4800,297
2012-02-24,07:05:00,108.4800,108.5400,108.4600,108.5400,166
2012-02-24,07:10:00,108.5400,108.6300,108.5400,108.6300,71
2012-02-24,07:15:00,108.6300,108.6900,108.6300,108.6500,100
2012-02-24,07:20:00,108.6400,108.6500,108.5900,108.6000,86
2012-02-24,07:25:00,108.6100,108.6300,108.5700,108.6000,20
2012-02-24,07:30:00,108.5900,108.6200,108.5600,108.5800,41
2012-02-24,07:35:00,108.5800,108.6200,108.5800,108.6200,40
2012-02-24,07:40:00,108.6000,108.6100,108.5800,108.5800,9
2012-02-24,07:45:00,108.6000,108.6100,108.5800,108.5900,21
2012-02-24,07:50:00,108.5700,108.5800,108.5400,108.5400,48
2012-02-24,07:55:00,108.5500,108.5900,108.5400,108.5800,31
2012-02-24,08:00:00,108.5600,108.5600,108.4800,108.4800,70
2012-02-24,08:05:00,108.4800,108.5100,108.4400,108.4800,120
2012-02-24,08:10:00,108.4700,108.5100,108.4300,108.5000,93
2012-02-24,08:15:00,108.5000,108.5100,108.5000,108.5000,53
2012-02-24,08:20:00,108.5000,108.6000,108.4600,108.4900,192
2012-02-24,08:25:00,108.4800,108.5000,108.4100,108.4500,156
2012-02-24,08:30:00,108.4400,108.4600,108.4300,108.4500,33
2012-02-24,08:35:00,108.4400,108.4600,108.4200,108.4300,32
2012-02-24,08:40:00,108.4500,108.4500,108.4300,108.4400,17
2012-02-24,08:45:00,108.4400,108.4700,108.4400,108.4700,32
2012-02-24,08:50:00,108.4800,108.5600,108.4700,108.5500,111
2012-02-24,08:55:00,108.5400,108.5400,108.5200,108.5400,49
2012-02-24,09:00:00,108.5300,108.5800,108.5200,108.5400,200
2012-02-24,09:05:00,108.5600,108.6600,108.5600,108.6500,186
2012-02-24,09:10:00,108.6600,108.6600,108.5900,108.6300,307
2012-02-24,09:15:00,108.6200,108.6700,108.5900,108.6500,57
2012-02-24,09:20:00,108.6600,108.6700,108.6300,108.6300,36
2012-02-24,09:25:00,108.6500,108.7000,108.6400,108.6800,137
2012-02-24,09:30:00,108.6800,108.6800,108.6000,108.6400,337
2012-02-24,09:35:00,108.6300,108.6300,108.5300,108.5400,86
2012-02-24,09:40:00,108.5300,108.5300,108.4000,108.4400,274
2012-02-24,09:45:00,108.4400,108.5100,108.4100,108.4600,139
2012-02-24,09:50:00,108.4900,108.5200,108.4400,108.4600,40
2012-02-24,09:55:00,108.4700,108.5100,108.4500,108.5100,22
2012-02-24,10:00:00,108.5000,108.5400,108.4300,108.4600,112
2012-02-24,10:05:00,108.4500,108.4800,108.4100,108.4800,71
2012-02-24,10:10:00,108.4900,108.5300,108.4700,108.5300,25
2012-02-24,10:15:00,108.5200,108.5200,108.4500,108.4600,29
2012-02-24,10:20:00,108.4800,108.4900,108.4500,108.4600,14
2012-02-24,10:25:00,108.4700,108.4900,108.4700,108.4900,19
2012-02-24,10:30:00,108.4700,108.5300,108.4600,108.4900,18
2012-02-24,10:35:00,108.4800,108.4900,108.4700,108.4900,16
2012-02-24,10:40:00,108.4700,108.4700,108.4500,108.4600,13
2012-02-24,10:45:00,108.4500,108.4500,108.3600,108.3900,142
2012-02-24,10:50:00,108.3900,108.4400,108.3900,108.4100,40
2012-02-24,10:55:00,108.4000,108.4600,108.4000,108.4500,77
2012-02-24,11:00:00,108.4500,108.4600,108.4300,108.4500,15
2012-02-24,11:05:00,108.4500,108.4900,108.4500,108.4800,23
2012-02-24,11:10:00,108.4700,108.4700,108.4500,108.4500,11
2012-02-24,11:15:00,108.4500,108.5100,108.4500,108.5000,16
2012-02-24,11:20:00,108.4900,108.5100,108.4700,108.4900,77
2012-02-24,11:25:00,108.4800,108.5000,108.4300,108.4300,49
2012-02-24,11:30:00,108.4400,108.5100,108.4300,108.5000,56
2012-02-24,11:35:00,108.5000,108.5200,108.4900,108.5200,34
2012-02-24,11:40:00,108.5100,108.5300,108.5100,108.5200,13
2012-02-24,11:45:00,108.5000,108.6300,108.5000,108.6200,190
2012-02-24,11:50:00,108.6200,108.6300,108.5900,108.6000,55
2012-02-24,11:55:00,108.6000,108.6400,108.5500,108.5500,44
2012-02-24,12:00:00,108.5500,108.5900,108.5500,108.5600,45
2012-02-24,12:05:00,108.5500,108.5500,108.5200,108.5500,46
2012-02-24,12:10:00,108.5400,108.5400,108.5100,108.5300,11
2012-02-24,12:15:00,108.5300,108.5400,108.5200,108.5200,39
2012-02-24,12:20:00,108.5300,108.5500,108.5100,108.5100,37
2012-02-24,12:25:00,108.5100,108.5100,108.4800,108.5000,50
2012-02-24,12:30:00,108.5000,108.5100,108.4000,108.4100,297
2012-02-24,12:35:00,108.4100,108.4700,108.3800,108.4600,148
2012-02-24,12:40:00,108.4700,108.4800,108.4300,108.4600,61
2012-02-24,12:45:00,108.4600,108.5000,108.4600,108.4700,38
2012-02-24,12:50:00,108.4500,108.4900,108.4100,108.4700,111
2012-02-24,12:55:00,108.4600,108.4900,108.4500,108.4800,27
2012-02-24,13:00:00,108.4600,108.4800,108.4600,108.4800,13
2012-02-24,13:05:00,108.4800,108.4900,108.4800,108.4800,25
2012-02-24,13:10:00,108.4900,108.5100,108.4900,108.5100,36
2012-02-24,13:15:00,108.5200,108.5500,108.5100,108.5500,36
2012-02-24,13:20:00,108.5500,108.5800,108.5500,108.5600,36
2012-02-24,13:25:00,108.5700,108.5900,108.5700,108.5900,43
2012-02-24,13:30:00,108.5900,108.6200,108.5400,108.5400,171
2012-02-24,13:35:00,108.5500,108.6000,108.5400,108.5600,107
2012-02-24,13:40:00,108.5700,108.6000,108.5300,108.5300,130
2012-02-24,13:45:00,108.5400,108.6100,108.5200,108.5800,72
2012-02-24,13:50:00,108.5700,108.5800,108.5500,108.5600,38
2012-02-24,13:55:00,108.5500,108.5500,108.4700,108.4800,125
2012-02-24,14:00:00,108.4900,108.4900,108.4300,108.4600,217
2012-02-24,14:05:00,108.4500,108.4900,108.4400,108.4900,37
2012-02-24,14:10:00,108.4900,108.4900,108.4800,108.4900,6
2012-02-24,14:15:00,108.4900,108.5300,108.4900,108.5300,55
2012-02-24,14:20:00,108.5200,108.5200,108.4500,108.4700,118
2012-02-24,14:25:00,108.4600,108.4600,108.3700,108.3700,267
2012-02-24,14:30:00,108.3900,108.5300,108.3800,108.5300,186
2012-02-24,14:35:00,108.5400,108.5500,108.5100,108.5200,69
2012-02-24,14:40:00,108.5100,108.5100,108.4700,108.4900,49
2012-02-24,14:45:00,108.4900,108.5000,108.4700,108.4700,39
2012-02-24,14:50:00,108.4700,108.4900,108.4700,108.4800,20
2012-02-24,14:55:00,108.4900,108.5100,108.4400,108.4700,84
2012-02-24,15:00:00,108.4700,108.5200,108.4600,108.5100,66
2012-02-24,15:05:00,108.5200,108.6600,108.5000,108.6300,312
2012-02-24,15:10:00,108.6400,108.6500,108.5800,108.6000,60
2012-02-24,15:15:00,108.5900,108.6200,108.5900,108.6200,34
2012-02-24,15:20:00,108.6100,108.6100,108.5300,108.5400,103
2012-02-24,15:25:00,108.5400,108.5700,108.4900,108.5000,111
2012-02-24,15:30:00,108.5000,108.5800,108.5000,108.5200,74
2012-02-24,15:35:00,108.5200,108.5500,108.4700,108.5400,76
2012-02-24,15:40:00,108.5300,108.6000,108.5300,108.5400,71
2012-02-24,15:45:00,108.5300,108.5300,108.4800,108.5100,46
2012-02-24,15:50:00,108.5000,108.5000,108.4500,108.4800,74
2012-02-24,15:55:00,108.4600,108.5200,108.4500,108.5200,102
2012-02-24,16:00:00,108.5100,108.5900,108.5100,108.5900,233
2012-02-24,16:05:00,108.5900,108.5900,108.4600,108.5000,145
2012-02-24,16:10:00,108.4900,108.5200,108.4500,108.5000,163
2012-02-24,16:15:00,108.5000,108.5400,108.3800,108.4000,180
2012-02-24,16:20:00,108.4000,108.4000,108.2800,108.3900,379
2012-02-24,16:25:00,108.3900,108.4200,108.3000,108.3300,261
2012-02-24,16:30:00,108.3400,108.3600,108.2900,108.3000,198
2012-02-24,16:35:00,108.3000,108.3400,108.1900,108.3200,422
2012-02-24,16:40:00,108.3200,108.4400,108.2900,108.3000,803
2012-02-24,16:45:00,108.3200,108.3500,108.2800,108.3100,224
2012-02-24,16:50:00,108.3200,108.4100,108.2900,108.3800,326
2012-02-24,16:55:00,108.3900,108.4600,108.3600,108.3800,211
2012-02-24,17:00:00,108.3900,108.4200,108.2600,108.3000,331
2012-02-24,17:05:00,108.3100,108.4300,108.2700,108.4200,272
2012-02-24,17:10:00,108.4200,108.4500,108.3400,108.3900,207
2012-02-24,17:15:00,108.3900,108.3900,108.3000,108.3100,223
2012-02-24,17:20:00,108.3100,108.4000,108.2900,108.4000,224
2012-02-24,17:25:00,108.4000,108.4300,108.3300,108.3600,168
2012-02-24,17:30:00,108.3400,108.3800,108.3100,108.3300,189
2012-02-24,17:35:00,108.3300,108.4200,108.3200,108.4100,274
2012-02-24,17:40:00,108.4100,108.4100,108.3100,108.3400,264
2012-02-24,17:45:00,108.3400,108.3800,108.3200,108.3400,129
2012-02-24,17:50:00,108.3500,108.4500,108.3400,108.4300,247
2012-02-24,17:55:00,108.4100,108.4500,108.3400,108.3700,205
2012-02-24,18:00:00,108.3600,108.4200,108.3500,108.4100,216
2012-02-24,18:05:00,108.4200,108.5200,108.4000,108.4200,409
2012-02-24,18:10:00,108.4100,108.4300,108.3600,108.3700,165
2012-02-24,18:15:00,108.3700,108.3900,108.2500,108.3100,338
2012-02-24,18:20:00,108.3100,108.3200,108.2000,108.2800,268
2012-02-24,18:25:00,108.2800,108.3200,108.2000,108.2000,279
2012-02-24,18:30:00,108.2100,108.2300,108.1300,108.1700,352
2012-02-24,18:35:00,108.1700,108.2200,108.1400,108.1700,349
2012-02-24,18:40:00,108.1700,108.1900,108.1200,108.1200,175
2012-02-24,18:45:00,108.1200,108.1300,108.0300,108.1000,469
2012-02-24,18:50:00,108.1100,108.1800,108.0800,108.1700,239
2012-02-24,18:55:00,108.1800,108.2100,108.1400,108.1600,144
2012-02-24,19:00:00,108.1500,108.2500,108.1500,108.2500,234
2012-02-24,19:05:00,108.2500,108.2500,108.1900,108.2000,166
2012-02-24,19:10:00,108.2100,108.2300,108.1900,108.2300,164
2012-02-24,19:15:00,108.2400,108.3100,108.2300,108.2800,175
2012-02-24,19:20:00,108.2800,108.4800,108.2600,108.4300,367
2012-02-24,19:25:00,108.4300,108.4700,108.3600,108.3700,251
2012-02-24,19:30:00,108.3700,108.4300,108.3300,108.3700,195
2012-02-24,19:35:00,108.3900,108.4600,108.3600,108.3800,214
2012-02-24,19:40:00,108.3900,108.4400,108.3400,108.3600,220
2012-02-24,19:45:00,108.3600,108.3600,108.2500,108.3200,321
2012-02-24,19:50:00,108.3200,108.3400,108.2000,108.2300,272
2012-02-24,19:55:00,108.2400,108.3800,108.2400,108.3600,438
2012-02-24,20:00:00,108.3500,108.4200,108.3500,108.3800,197
2012-02-24,20:05:00,108.4000,108.4000,108.3300,108.3800,172
2012-02-24,20:10:00,108.3900,108.4600,108.3700,108.4200,337
2012-02-24,20:15:00,108.4200,108.5000,108.3800,108.4900,604
2012-02-24,20:20:00,108.5000,108.5000,108.3800,108.4000,243
2012-02-24,20:25:00,108.4000,108.4200,108.3400,108.3800,320
2012-02-24,20:30:00,108.3700,108.4600,108.3700,108.4200,491
2012-02-24,20:35:00,108.4000,108.4000,108.2900,108.3100,322
2012-02-24,20:40:00,108.3100,108.3300,108.2400,108.2900,295
2012-02-24,20:45:00,108.2800,108.3200,108.2400,108.3100,273
2012-02-24,20:50:00,108.3100,108.3200,108.2400,108.3100,220
2012-02-24,20:55:00,108.3000,108.3200,108.1900,108.2300,403
2012-02-24,21:00:00,108.2200,108.2900,108.2100,108.2800,221
2012-02-24,21:05:00,108.2700,108.4000,108.2400,108.2800,538
2012-02-24,21:10:00,108.2800,108.3400,108.2100,108.2300,1194
2012-02-24,21:15:00,108.2300,108.2800,108.1700,108.2700,481
2012-02-24,21:20:00,108.2800,108.3300,108.2000,108.2300,421
2012-02-24,21:25:00,108.2200,108.2200,108.1300,108.1600,328
2012-02-24,21:30:00,108.1600,108.2900,108.1500,108.2800,310
2012-02-24,21:35:00,108.2900,108.3100,108.1800,108.2800,488
2012-02-24,21:40:00,108.2900,108.2900,108.1900,108.2600,397
2012-02-24,21:45:00,108.2600,108.3700,108.2200,108.3400,688
2012-02-24,21:50:00,108.3500,108.4100,108.3200,108.3700,685
2012-02-24,21:55:00,108.3900,108.6000,108.3800,108.5700,1772
2012-02-24,22:00:00,108.5700,108.5900,108.2400,108.3800,3988
2012-02-24,22:05:00,108.3800,108.4700,108.3600,108.4200,1076
2012-02-24,22:10:00,108.4100,108.6600,108.3200,108.6600,2717
2012-02-24,22:15:00,108.6500,108.9900,108.6500,108.7200,6899
2012-02-24,22:20:00,108.7200,108.8100,108.5800,108.6400,2363
2012-02-24,22:25:00,108.6400,108.7800,108.6200,108.7400,1284
2012-02-24,22:30:00,108.7300,108.7500,108.5300,108.5400,2298
2012-02-24,22:35:00,108.5400,108.6400,108.5000,108.6100,1500
2012-02-24,22:40:00,108.6100,108.6100,108.4500,108.4800,2262
2012-02-24,22:45:00,108.4800,108.6900,108.4500,108.6600,1967
2012-02-24,22:50:00,108.6600,108.7200,108.6200,108.6700,1291
2012-02-24,22:55:00,108.6900,108.6900,108.5300,108.6500,1239
2012-02-24,23:00:00,108.6500,108.7100,108.5500,108.6200,1459
2012-02-24,23:05:00,108.6100,108.6900,108.5800,108.6100,1298
2012-02-24,23:10:00,108.6200,108.6400,108.3500,108.3600,2791
2012-02-24,23:15:00,108.3700,108.4900,108.3700,108.4300,1353
2012-02-24,23:20:00,108.4300,108.4400,108.1500,108.1700,4103
2012-02-24,23:25:00,108.1800,108.2600,108.0900,108.1700,4011
2012-02-24,23:30:00,108.1900,108.2200,108.1000,108.1400,2730
2012-02-24,23:35:00,108.1500,108.2200,108.0900,108.1200,1925
2012-02-24,23:40:00,108.1100,108.2800,108.0800,108.2300,2898
2012-02-24,23:45:00,108.2100,108.2600,108.1200,108.2600,1444
2012-02-24,23:50:00,108.2600,108.2800,107.9500,108.0000,4391
2012-02-24,23:55:00,108.0100,108.2200,107.9900,108.1500,2231
2012-02-25,00:00:00,108.1700,108.2700,108.1300,108.2300,1968
2012-02-25,00:05:00,108.2400,108.2900,108.1900,108.2200,1561
2012-02-25,00:10:00,108.2100,108.2400,108.1500,108.1800,844
2012-02-25,00:15:00,108.1800,108.2600,108.1500,108.2200,1034
2012-02-25,00:20:00,108.2300,108.2500,108.1500,108.1900,873
2012-02-25,00:25:00,108.1900,108.4300,108.1700,108.3600,2575
2012-02-25,00:30:00,108.3700,108.4500,108.2200,108.2500,2109
2012-02-25,00:35:00,108.2600,108.4000,108.2500,108.3000,1411
2012-02-25,00:40:00,108.3000,108.3100,108.1700,108.2600,1616
2012-02-25,00:45:00,108.2700,108.3500,108.2500,108.3300,977
2012-02-25,00:50:00,108.3300,108.4400,108.3200,108.4100,2081
2012-02-25,00:55:00,108.4000,108.6700,108.4000,108.6100,3087
2012-02-25,01:00:00,108.6000,108.7800,108.6000,108.7200,3576
2012-02-25,01:05:00,108.7300,109.0800,108.7200,108.9700,4781
2012-02-25,01:10:00,108.9800,108.9900,108.7500,108.7800,2666
2012-02-25,01:15:00,108.7800,108.9200,108.7700,108.8600,1113
2012-02-25,01:20:00,108.8600,108.9000,108.8000,108.8500,867
2012-02-25,01:25:00,108.8600,108.8800,108.7700,108.8100,1012
2012-02-25,01:30:00,108.8000,108.8000,108.6600,108.7100,2078
2012-02-25,01:35:00,108.7100,108.7500,108.6500,108.6900,802
2012-02-25,01:40:00,108.6900,108.7600,108.6900,108.7400,727
2012-02-25,01:45:00,108.7200,108.8400,108.7000,108.8000,1258
2012-02-25,01:50:00,108.8000,109.0000,108.7800,108.8400,2021
2012-02-25,01:55:00,108.8400,108.9300,108.8300,108.9000,1010
2012-02-25,02:00:00,108.9000,109.1600,108.8800,109.0000,3984
2012-02-25,02:05:00,108.9900,109.2000,108.9700,109.1700,1957
2012-02-25,02:10:00,109.1600,109.4700,109.1300,109.2700,4890
2012-02-25,02:15:00,109.2700,109.2900,109.1800,109.2500,2352
2012-02-25,02:20:00,109.2600,109.2800,109.2100,109.2500,877
2012-02-25,02:25:00,109.2500,109.2500,109.1500,109.2200,1164
2012-02-25,02:30:00,109.2200,109.5400,109.2100,109.4600,2979
2012-02-25,02:35:00,109.4600,109.7000,109.4100,109.6900,3532
2012-02-25,02:40:00,109.6900,109.7300,109.5300,109.6000,2622
2012-02-25,02:45:00,109.5900,109.9200,109.5900,109.7100,4696
2012-02-25,02:50:00,109.7200,109.7700,109.5900,109.7000,2002
2012-02-25,02:55:00,109.7100,109.8300,109.6000,109.7200,1938
2012-02-25,03:00:00,109.7200,109.9500,109.7200,109.8100,3006
2012-02-25,03:05:00,109.8100,109.8300,109.5200,109.5300,4376
2012-02-25,03:10:00,109.5400,109.7500,109.4900,109.5900,2245
2012-02-25,03:15:00,109.5800,109.8400,109.5500,109.7600,2606
2012-02-25,03:20:00,109.7500,109.9400,109.7100,109.7600,3517
2012-02-25,03:25:00,109.7500,109.8200,109.6300,109.7700,6565
2012-02-25,03:30:00,109.7600,109.7700,109.5100,109.5700,2848
2012-02-25,03:35:00,109.5600,109.5900,109.4200,109.5600,1162
2012-02-25,03:40:00,109.5600,109.5600,109.4700,109.4800,520
2012-02-25,03:45:00,109.4800,109.6000,109.4700,109.5900,511
2012-02-25,03:50:00,109.5900,109.5900,109.4900,109.5100,462
2012-02-25,03:55:00,109.5000,109.5700,109.4800,109.5700,313
2012-02-25,04:00:00,109.5700,109.5900,109.5400,109.5900,218
2012-02-25,04:05:00,109.5800,109.7000,109.5600,109.6800,546
2012-02-25,04:10:00,109.6900,109.7300,109.6400,109.6600,492
2012-02-25,04:15:00,109.6600,109.7200,109.6400,109.6700,512
2012-02-25,04:20:00,109.6700,109.7200,109.6200,109.6500,300
2012-02-25,04:25:00,109.6800,109.6800,109.6000,109.6300,218
2012-02-25,04:30:00,109.6300,109.6600,109.5800,109.6100,311
2012-02-25,04:35:00,109.6100,109.7000,109.6000,109.6900,424
2012-02-25,04:40:00,109.7000,109.7200,109.6700,109.7000,201
2012-02-25,04:45:00,109.6900,109.7200,109.6800,109.7000,216
2012-02-25,04:50:00,109.6900,109.7700,109.6800,109.7600,476
2012-02-25,04:55:00,109.7700,109.8400,109.7600,109.8100,798
2012-02-25,05:00:00,109.8000,109.8200,109.6700,109.7000,321
2012-02-25,05:05:00,109.7100,109.7600,109.6800,109.7300,175
2012-02-25,05:10:00,109.7400,109.7700,109.7300,109.7500,105
2012-02-25,05:15:00,109.7600,109.7700,109.7000,109.7400,135
2012-02-25,05:20:00,109.7300,109.7300,109.7000,109.7300,113
2012-02-25,05:25:00,109.7400,109.7600,109.6800,109.6900,194
2012-02-25,05:30:00,109.7100,109.7700,109.6500,109.6600,179
2012-02-25,05:35:00,109.6700,109.6700,109.6400,109.6600,64
2012-02-25,05:40:00,109.6600,109.6900,109.6400,109.6800,26
2012-02-25,05:45:00,109.6900,109.7000,109.6900,109.6900,57
2012-02-25,05:50:00,109.6800,109.7000,109.6500,109.6700,35
2012-02-25,05:55:00,109.6700,109.7100,109.6700,109.7000,40
2012-02-25,06:00:00,109.6800,109.7700,109.6800,109.7400,100
2012-02-25,06:05:00,109.7300,109.7300,109.6700,109.7000,62
2012-02-25,06:10:00,109.7100,109.7300,109.6000,109.6200,165
2012-02-27,07:00:00,109.6700,109.7700,109.5100,109.6100,353
2012-02-27,07:05:00,109.6200,109.6800,109.4600,109.5600,332
2012-02-27,07:10:00,109.5900,109.6600,109.5400,109.6500,45
2012-02-27,07:15:00,109.6600,109.6700,109.6300,109.6400,38
2012-02-27,07:20:00,109.6400,109.6400,109.5400,109.5700,76
2012-02-27,07:25:00,109.5700,109.6200,109.5500,109.6200,47
2012-02-27,07:30:00,109.6200,109.6500,109.5900,109.6200,73
2012-02-27,07:35:00,109.5900,109.6700,109.5900,109.6500,39
2012-02-27,07:40:00,109.6400,109.7100,109.6300,109.6900,73
2012-02-27,07:45:00,109.6900,109.6900,109.5700,109.6200,82
2012-02-27,07:50:00,109.6100,109.6200,109.5800,109.6000,26
2012-02-27,07:55:00,109.5800,109.6000,109.5800,109.5800,18
2012-02-27,08:00:00,109.5700,109.5900,109.5500,109.5800,45
2012-02-27,08:05:00,109.5700,109.6000,109.5500,109.5500,46
2012-02-27,08:10:00,109.5500,109.5900,109.5500,109.5900,52
2012-02-27,08:15:00,109.5700,109.5900,109.5500,109.5600,20
2012-02-27,08:20:00,109.5500,109.5700,109.4600,109.4800,255
2012-02-27,08:25:00,109.4800,109.5300,109.3800,109.4100,244
2012-02-27,08:30:00,109.3800,109.4400,109.3300,109.3600,163
2012-02-27,08:35:00,109.3800,109.4000,109.3200,109.3400,128
2012-02-27,08:40:00,109.3400,109.4200,109.3100,109.4000,167
2012-02-27,08:45:00,109.4000,109.4600,109.3900,109.3900,121
2012-02-27,08:50:00,109.3900,109.4400,109.3700,109.3900,42
2012-02-27,08:55:00,109.3800,109.3900,109.3000,109.3400,216
2012-02-27,09:00:00,109.3500,109.3900,109.3100,109.3400,65
2012-02-27,09:05:00,109.3300,109.4400,109.3300,109.4200,74
2012-02-27,09:10:00,109.4300,109.4500,109.3900,109.4000,34
2012-02-27,09:15:00,109.4000,109.5000,109.4000,109.4900,82
2012-02-27,09:20:00,109.5000,109.5300,109.4700,109.5200,100
2012-02-27,09:25:00,109.5200,109.5600,109.4900,109.5100,183
2012-02-27,09:30:00,109.5300,109.5900,109.5100,109.5900,116
2012-02-27,09:35:00,109.5900,109.6600,109.5800,109.6100,251
2012-02-27,09:40:00,109.6000,109.6400,109.5500,109.6300,84
2012-02-27,09:45:00,109.6300,109.6300,109.5400,109.5600,130
2012-02-27,09:50:00,109.5400,109.6000,109.5400,109.5900,47
2012-02-27,09:55:00,109.5900,109.5900,109.5000,109.5000,63
2012-02-27,10:00:00,109.5200,109.5300,109.5000,109.5200,30
2012-02-27,10:05:00,109.5200,109.5400,109.5200,109.5400,19
2012-02-27,10:10:00,109.5400,109.5600,109.5300,109.5400,24
2012-02-27,10:15:00,109.5300,109.5500,109.5300,109.5500,15
2012-02-27,10:20:00,109.5600,109.6100,109.5600,109.5900,89
2012-02-27,10:25:00,109.5900,109.6000,109.5200,109.5200,45
2012-02-27,10:30:00,109.5300,109.5500,109.5200,109.5300,40
2012-02-27,10:35:00,109.5100,109.5100,109.4800,109.5000,18
2012-02-27,10:40:00,109.4900,109.5000,109.4700,109.4800,49
2012-02-27,10:45:00,109.4700,109.4900,109.4500,109.4700,65
2012-02-27,10:50:00,109.4600,109.4800,109.4600,109.4800,12
2012-02-27,10:55:00,109.4800,109.4800,109.4600,109.4800,18
2012-02-27,11:00:00,109.4900,109.5000,109.4300,109.4300,51
2012-02-27,11:05:00,109.4300,109.4800,109.4300,109.4800,29
2012-02-27,11:10:00,109.4800,109.4800,109.4600,109.4700,8
2012-02-27,11:15:00,109.4700,109.4800,109.4500,109.4800,23
2012-02-27,11:20:00,109.5000,109.5100,109.4900,109.5000,40
2012-02-27,11:25:00,109.4900,109.5300,109.4900,109.5200,44
2012-02-27,11:30:00,109.5100,109.5400,109.5100,109.5200,34
2012-02-27,11:35:00,109.5100,109.5200,109.4600,109.4800,70
2012-02-27,11:40:00,109.4700,109.4700,109.4400,109.4700,13
2012-02-27,11:45:00,109.4800,109.4800,109.4500,109.4600,15
2012-02-27,11:50:00,109.4500,109.4700,109.4200,109.4500,71
2012-02-27,11:55:00,109.4700,109.4700,109.4400,109.4500,9
2012-02-27,12:00:00,109.4500,109.4900,109.4500,109.4900,35
2012-02-27,12:05:00,109.4900,109.5200,109.4800,109.5200,19
2012-02-27,12:10:00,109.5200,109.5200,109.4700,109.5000,25
2012-02-27,12:15:00,109.5000,109.5300,109.5000,109.5000,13
2012-02-27,12:20:00,109.5000,109.5000,109.4700,109.4900,27
2012-02-27,12:25:00,109.4900,109.5000,109.4900,109.5000,26
2012-02-27,12:30:00,109.4900,109.5000,109.3900,109.3900,135
2012-02-27,12:35:00,109.3800,109.3900,109.3500,109.3800,152
2012-02-27,12:40:00,109.3600,109.3900,109.3500,109.3600,82
2012-02-27,12:45:00,109.3600,109.3700,109.3500,109.3700,33
2012-02-27,12:50:00,109.3600,109.3700,109.3500,109.3700,24
2012-02-27,12:55:00,109.3700,109.4000,109.3700,109.3800,22
2012-02-27,13:00:00,109.3800,109.3800,109.3500,109.3600,45
2012-02-27,13:05:00,109.3600,109.3800,109.3200,109.3600,142
2012-02-27,13:10:00,109.3700,109.3800,109.3200,109.3500,43
2012-02-27,13:15:00,109.3500,109.3700,109.3300,109.3300,33
2012-02-27,13:20:00,109.3300,109.3300,109.2900,109.3100,70
2012-02-27,13:25:00,109.3100,109.3700,109.3100,109.3700,113
2012-02-27,13:30:00,109.3600,109.4000,109.3600,109.3600,107
2012-02-27,13:35:00,109.3600,109.4300,109.3500,109.4100,179
2012-02-27,13:40:00,109.4000,109.4300,109.3900,109.4100,65
2012-02-27,13:45:00,109.4100,109.4100,109.3700,109.3700,39
2012-02-27,13:50:00,109.3700,109.3800,109.3400,109.3700,70
2012-02-27,13:55:00,109.3500,109.3700,109.3300,109.3500,31
2012-02-27,14:00:00,109.3700,109.4100,109.3700,109.3900,68
2012-02-27,14:05:00,109.3900,109.4000,109.3600,109.3700,45
2012-02-27,14:10:00,109.3700,109.3700,109.3500,109.3700,14
2012-02-27,14:15:00,109.3700,109.4000,109.3600,109.3600,59
2012-02-27,14:20:00,109.3700,109.3700,109.3400,109.3500,34
2012-02-27,14:25:00,109.3700,109.3800,109.3600,109.3800,21
2012-02-27,14:30:00,109.3600,109.3600,109.3300,109.3300,31
2012-02-27,14:35:00,109.3300,109.3500,109.3300,109.3300,23
2012-02-27,14:40:00,109.3300,109.3300,109.3000,109.3100,52
2012-02-27,14:45:00,109.3300,109.3500,109.3200,109.3300,36
2012-02-27,14:50:00,109.3300,109.3500,109.2600,109.2800,126
2012-02-27,14:55:00,109.2800,109.3000,109.2000,109.2200,207
2012-02-27,15:00:00,109.2100,109.2800,109.2000,109.2300,123
2012-02-27,15:05:00,109.2400,109.2500,109.2000,109.2200,127
2012-02-27,15:10:00,109.2100,109.2200,109.1900,109.2200,58
2012-02-27,15:15:00,109.2200,109.2600,109.2000,109.2400,74
2012-02-27,15:20:00,109.2100,109.3300,109.2100,109.3000,126
2012-02-27,15:25:00,109.2900,109.3000,109.2500,109.2700,60
2012-02-27,15:30:00,109.2800,109.2900,109.2200,109.2500,49
2012-02-27,15:35:00,109.2500,109.2900,109.2100,109.2600,312
2012-02-27,15:40:00,109.2600,109.3000,109.2200,109.2300,127
2012-02-27,15:45:00,109.2300,109.3100,109.2300,109.3000,142
2012-02-27,15:50:00,109.3000,109.3100,109.2400,109.2800,244
2012-02-27,15:55:00,109.2900,109.3000,109.1500,109.1600,343
2012-02-27,16:00:00,109.1600,109.1900,109.0100,109.0400,515
2012-02-27,16:05:00,109.0300,109.1200,108.9600,108.9700,579
2012-02-27,16:10:00,108.9600,109.0000,108.8900,108.9500,349
2012-02-27,16:15:00,108.9600,109.0600,108.9200,108.9700,287
2012-02-27,16:20:00,108.9700,109.0200,108.8700,108.9400,380
2012-02-27,16:25:00,108.9600,108.9600,108.8600,108.8600,219
2012-02-27,16:30:00,108.8700,108.8800,108.5800,108.6000,1092
2012-02-27,16:35:00,108.5900,108.7100,108.5300,108.6900,759
2012-02-27,16:40:00,108.6900,108.7600,108.6100,108.7500,305
2012-02-27,16:45:00,108.7400,108.7400,108.5300,108.5900,355
2012-02-27,16:50:00,108.6100,108.6100,108.5200,108.5600,255
2012-02-27,16:55:00,108.5600,108.7100,108.5100,108.6900,321
2012-02-27,17:00:00,108.6900,108.7000,108.5600,108.5700,482
2012-02-27,17:05:00,108.5800,108.6200,108.5100,108.6000,360
2012-02-27,17:10:00,108.6000,108.6200,108.5500,108.5800,204
2012-02-27,17:15:00,108.5700,108.7000,108.5600,108.6900,259
2012-02-27,17:20:00,108.6600,108.7000,108.6100,108.6900,189
2012-02-27,17:25:00,108.6800,108.7500,108.6100,108.7500,260
2012-02-27,17:30:00,108.7200,108.7500,108.6200,108.6800,236
2012-02-27,17:35:00,108.6900,108.7000,108.6000,108.6600,247
2012-02-27,17:40:00,108.6800,108.7400,108.6300,108.6700,108
2012-02-27,17:45:00,108.6800,108.7300,108.6800,108.7300,82
2012-02-27,17:50:00,108.7300,108.8300,108.6900,108.7900,321
2012-02-27,17:55:00,108.7900,108.7900,108.5800,108.6300,302
2012-02-27,18:00:00,108.6300,108.7300,108.5800,108.6000,246
2012-02-27,18:05:00,108.6100,108.6100,108.4700,108.5400,634
2012-02-27,18:10:00,108.5400,108.6700,108.5300,108.6200,239
2012-02-27,18:15:00,108.6000,108.6300,108.4400,108.4600,429
2012-02-27,18:20:00,108.4700,108.5100,108.4100,108.4400,403
2012-02-27,18:25:00,108.4500,108.4800,108.4100,108.4700,192
2012-02-27,18:30:00,108.4700,108.4700,108.3200,108.4100,734
2012-02-27,18:35:00,108.4200,108.4300,108.3500,108.3700,305
2012-02-27,18:40:00,108.3900,108.5800,108.3200,108.5600,748
2012-02-27,18:45:00,108.5600,108.5600,108.3100,108.3100,320
2012-02-27,18:50:00,108.3100,108.3500,108.2400,108.2900,555
2012-02-27,18:55:00,108.2900,108.4300,108.2800,108.3600,303
2012-02-27,19:00:00,108.3500,108.4000,108.3300,108.3500,249
2012-02-27,19:05:00,108.3600,108.4100,108.3400,108.4100,108
2012-02-27,19:10:00,108.4000,108.4900,108.4000,108.4700,254
2012-02-27,19:15:00,108.4700,108.5800,108.4700,108.5300,317
2012-02-27,19:20:00,108.5100,108.5600,108.5000,108.5300,208
2012-02-27,19:25:00,108.5300,108.5600,108.4800,108.4800,127
2012-02-27,19:30:00,108.4900,108.6800,108.4600,108.6300,624
2012-02-27,19:35:00,108.6300,108.6900,108.6100,108.6500,413
2012-02-27,19:40:00,108.6400,108.6900,108.6100,108.6200,205
2012-02-27,19:45:00,108.6200,108.6400,108.5100,108.5500,488
2012-02-27,19:50:00,108.5500,108.5500,108.4300,108.4800,319
2012-02-27,19:55:00,108.4700,108.5500,108.4300,108.4700,339
2012-02-27,20:00:00,108.4600,108.5500,108.4600,108.5500,271
2012-02-27,20:05:00,108.5300,108.5800,108.4900,108.5800,127
2012-02-27,20:10:00,108.5700,108.6000,108.5000,108.5000,544
2012-02-27,20:15:00,108.5100,108.6400,108.5100,108.6100,342
2012-02-27,20:20:00,108.6100,108.6100,108.5100,108.5800,385
2012-02-27,20:25:00,108.5900,108.6200,108.3900,108.4200,361
2012-02-27,20:30:00,108.4100,108.5200,108.4000,108.4400,422
2012-02-27,20:35:00,108.4600,108.5900,108.4000,108.5500,445
2012-02-27,20:40:00,108.5300,108.5800,108.4700,108.5000,674
2012-02-27,20:45:00,108.5000,108.6200,108.5000,108.5800,442
2012-02-27,20:50:00,108.5900,108.6100,108.5400,108.6000,181
2012-02-27,20:55:00,108.6100,108.7000,108.5800,108.7000,1426
2012-02-27,21:00:00,108.6900,108.7700,108.6900,108.7500,1094
2012-02-27,21:05:00,108.7600,108.8000,108.7400,108.7600,741
2012-02-27,21:10:00,108.7600,108.7600,108.5900,108.7000,755
2012-02-27,21:15:00,108.7000,108.8300,108.7000,108.8000,520
2012-02-27,21:20:00,108.8000,108.8300,108.7700,108.7800,374
2012-02-27,21:25:00,108.7900,108.8700,108.7500,108.7700,575
2012-02-27,21:30:00,108.7700,108.9200,108.7600,108.9100,848
2012-02-27,21:35:00,108.9200,108.9300,108.8000,108.8700,535
2012-02-27,21:40:00,108.8700,108.9800,108.8300,108.9500,1257
2012-02-27,21:45:00,108.9500,108.9600,108.8800,108.9500,946
2012-02-27,21:50:00,108.9600,108.9800,108.8400,108.9100,1078
2012-02-27,21:55:00,108.9100,109.1500,108.9100,109.1000,2686
2012-02-27,22:00:00,109.0900,109.2200,108.8600,108.9400,4382
2012-02-27,22:05:00,108.9500,109.0700,108.8700,109.0100,1814
2012-02-27,22:10:00,109.0000,109.1100,108.8800,109.1000,1974
2012-02-27,22:15:00,109.1100,109.1700,108.9100,108.9500,2102
2012-02-27,22:20:00,108.9500,109.0400,108.8600,108.9000,2005
2012-02-27,22:25:00,108.8800,108.9000,108.5000,108.5300,4514
2012-02-27,22:30:00,108.5400,108.6700,108.2900,108.4300,4064
2012-02-27,22:35:00,108.4400,108.5600,108.4200,108.5500,1958
2012-02-27,22:40:00,108.5300,108.6300,108.3700,108.5700,2618
2012-02-27,22:45:00,108.5500,108.6700,108.5200,108.6000,1825
2012-02-27,22:50:00,108.5900,108.7900,108.5800,108.7300,3332
2012-02-27,22:55:00,108.7200,108.7700,108.6800,108.7100,1345
2012-02-27,23:00:00,108.7100,108.8900,108.7100,108.8100,2844
2012-02-27,23:05:00,108.8100,108.9300,108.8100,108.8600,1892
2012-02-27,23:10:00,108.8600,108.8700,108.5800,108.6200,3171
2012-02-27,23:15:00,108.6200,108.6600,108.5000,108.6300,2089
2012-02-27,23:20:00,108.6300,108.6800,108.4400,108.5200,2476
2012-02-27,23:25:00,108.5200,108.5600,108.3700,108.5500,3670
2012-02-27,23:30:00,108.5500,108.6100,108.4600,108.5000,1939
2012-02-27,23:35:00,108.5000,108.5400,108.4000,108.4200,1444
2012-02-27,23:40:00,108.4100,108.5900,108.3800,108.5100,2161
2012-02-27,23:45:00,108.5000,108.7700,108.5000,108.7100,2762
2012-02-27,23:50:00,108.7000,108.7600,108.6000,108.6800,1664
2012-02-27,23:55:00,108.6800,108.7100,108.4800,108.5200,1966
2012-02-28,00:00:00,108.5100,108.6200,108.5100,108.5700,1340
2012-02-28,00:05:00,108.5700,108.6700,108.5000,108.6500,1144
2012-02-28,00:10:00,108.6500,108.8900,108.6100,108.8600,3006
2012-02-28,00:15:00,108.8600,109.1500,108.8600,109.0200,5032
2012-02-28,00:20:00,109.0200,109.2800,108.9800,109.2300,3203
2012-02-28,00:25:00,109.2300,109.4000,109.0600,109.0600,5482
2012-02-28,00:30:00,109.0600,109.1700,108.9500,108.9700,2449
2012-02-28,00:35:00,108.9900,109.2200,108.9800,109.1900,2053
2012-02-28,00:40:00,109.1800,109.2700,109.0700,109.0700,2276
2012-02-28,00:45:00,109.0800,109.1400,108.9200,108.9300,1759
2012-02-28,00:50:00,108.9500,108.9800,108.8800,108.9100,1104
2012-02-28,00:55:00,108.9100,108.9900,108.9000,108.9300,705
2012-02-28,01:00:00,108.9400,109.0700,108.9300,109.0500,1503
2012-02-28,01:05:00,109.0600,109.1200,108.9400,109.0700,2061
2012-02-28,01:10:00,109.0800,109.1000,108.9500,108.9600,1257
2012-02-28,01:15:00,108.9700,109.0400,108.9100,108.9600,1116
2012-02-28,01:20:00,108.9400,108.9700,108.5600,108.6800,3658
2012-02-28,01:25:00,108.6900,108.7700,108.6400,108.7500,1164
2012-02-28,01:30:00,108.7500,108.7800,108.6700,108.6800,925
2012-02-28,01:35:00,108.6900,108.8300,108.6800,108.7900,944
2012-02-28,01:40:00,108.7700,108.8300,108.7200,108.7800,818
2012-02-28,01:45:00,108.7900,108.9400,108.7300,108.9000,1687
2012-02-28,01:50:00,108.9000,109.0500,108.9000,109.0200,2207
2012-02-28,01:55:00,109.0100,109.0500,108.9700,109.0400,1043
2012-02-28,02:00:00,109.0500,109.2000,109.0500,109.1900,1949
2012-02-28,02:05:00,109.1900,109.2200,109.0500,109.1800,1734
2012-02-28,02:10:00,109.1800,109.1900,109.0500,109.0700,671
2012-02-28,02:15:00,109.0800,109.1000,109.0100,109.0200,806
2012-02-28,02:20:00,109.0200,109.0500,108.9400,108.9800,991
2012-02-28,02:25:00,108.9800,109.0200,108.8600,108.8700,1250
2012-02-28,02:30:00,108.8600,108.9100,108.6800,108.7900,2628
2012-02-28,02:35:00,108.8000,108.8900,108.7700,108.8900,1502
2012-02-28,02:40:00,108.8900,109.0500,108.8700,109.0400,1200
2012-02-28,02:45:00,109.0400,109.0400,108.8400,108.9300,1250
2012-02-28,02:50:00,108.9400,109.0000,108.7600,108.8200,1843
2012-02-28,02:55:00,108.8300,108.8400,108.5100,108.6900,3023
2012-02-28,03:00:00,108.6900,108.7900,108.6500,108.7000,1881
2012-02-28,03:05:00,108.7000,108.8800,108.5900,108.8200,2706
2012-02-28,03:10:00,108.8100,108.8100,108.6200,108.7300,1784
2012-02-28,03:15:00,108.7400,108.7500,108.6200,108.7300,1900
2012-02-28,03:20:00,108.7300,108.7700,108.5200,108.5600,3462
2012-02-28,03:25:00,108.5400,108.6700,108.4100,108.4800,5648
2012-02-28,03:30:00,108.4800,108.5400,108.4400,108.4700,1647
2012-02-28,03:35:00,108.4700,108.4900,108.4200,108.4700,690
2012-02-28,03:40:00,108.4600,108.5400,108.4600,108.5400,459
2012-02-28,03:45:00,108.5300,108.5500,108.5000,108.5000,448
2012-02-28,03:50:00,108.5100,108.5500,108.4600,108.5300,339
2012-02-28,03:55:00,108.5300,108.6200,108.5300,108.6000,389
2012-02-28,04:00:00,108.6100,108.6400,108.5700,108.6300,403
2012-02-28,04:05:00,108.6300,108.6500,108.6000,108.6200,302
2012-02-28,04:10:00,108.6200,108.6300,108.4200,108.4300,1125
2012-02-28,04:15:00,108.4200,108.4400,108.1100,108.2400,2536
2012-02-28,04:20:00,108.2300,108.2600,107.8600,107.9100,2887
2012-02-28,04:25:00,107.9200,108.0800,107.7300,107.7300,2624
2012-02-28,04:30:00,107.7500,107.8400,107.3400,107.4800,4181
2012-02-28,04:35:00,107.4800,107.6800,107.2700,107.4900,2912
2012-02-28,04:40:00,107.5100,107.5900,107.4800,107.5800,998
2012-02-28,04:45:00,107.5700,107.6200,107.5500,107.5600,768
2012-02-28,04:50:00,107.5600,107.6700,107.5500,107.6200,509
2012-02-28,04:55:00,107.6100,107.7600,107.6100,107.6900,731
2012-02-28,05:00:00,107.7100,107.7700,107.6000,107.7600,403
2012-02-28,05:05:00,107.7400,107.8400,107.6700,107.7800,362
2012-02-28,05:10:00,107.7700,107.8700,107.7700,107.7700,357
2012-02-28,05:15:00,107.8100,107.8300,107.7300,107.7800,145
2012-02-28,05:20:00,107.7800,107.7900,107.7200,107.7200,72
2012-02-28,05:25:00,107.7100,107.7600,107.7000,107.7300,144
2012-02-28,05:30:00,107.7300,107.7500,107.6900,107.6900,58
2012-02-28,05:35:00,107.6900,107.7200,107.6700,107.7200,61
2012-02-28,05:40:00,107.7200,107.7500,107.7200,107.7300,47
2012-02-28,05:45:00,107.7200,107.7500,107.7100,107.7400,60
2012-02-28,05:50:00,107.7400,107.8000,107.7400,107.7500,45
2012-02-28,05:55:00,107.7400,107.8000,107.7300,107.8000,44
2012-02-28,06:00:00,107.8000,107.8300,107.7800,107.8000,47
2012-02-28,06:05:00,107.8300,107.9000,107.8200,107.9000,189
2012-02-28,06:10:00,107.9000,107.9500,107.8300,107.8800,209
2012-02-28,07:00:00,107.9500,107.9800,107.9000,107.9500,218
2012-02-28,07:05:00,107.9600,108.0600,107.9200,108.0000,185
2012-02-28,07:10:00,108.0000,108.0300,107.9900,107.9900,24
2012-02-28,07:15:00,108.0200,108.0400,107.9900,108.0200,39
2012-02-28,07:20:00,108.0400,108.0400,107.9600,107.9900,40
2012-02-28,07:25:00,107.9700,107.9800,107.9400,107.9500,97
2012-02-28,07:30:00,107.9500,108.0000,107.9500,108.0000,24
2012-02-28,07:35:00,108.0000,108.0000,107.9600,107.9700,40
2012-02-28,07:40:00,107.9600,108.0000,107.9600,107.9800,35
2012-02-28,07:45:00,107.9900,108.0000,107.9600,107.9700,44
2012-02-28,07:50:00,107.9700,107.9700,107.9300,107.9300,105
2012-02-28,07:55:00,107.9400,107.9600,107.9400,107.9600,16
2012-02-28,08:00:00,107.9600,108.0700,107.9500,108.0100,96
2012-02-28,08:05:00,108.0400,108.0500,108.0100,108.0300,74
2012-02-28,08:10:00,108.0400,108.0600,108.0000,108.0100,45
2012-02-28,08:15:00,108.0200,108.0200,107.9800,107.9900,20
2012-02-28,08:20:00,107.9900,108.0000,107.9700,107.9800,26
2012-02-28,08:25:00,107.9700,108.0000,107.9700,108.0000,31
2012-02-28,08:30:00,107.9800,108.0000,107.9700,107.9800,24
2012-02-28,08:35:00,107.9900,107.9900,107.9600,107.9800,14
2012-02-28,08:40:00,107.9700,107.9800,107.9300,107.9300,67
2012-02-28,08:45:00,107.9300,107.9700,107.9200,107.9700,41
2012-02-28,08:50:00,107.9800,107.9800,107.9100,107.9200,71
2012-02-28,08:55:00,107.9200,107.9300,107.8900,107.9200,100
2012-02-28,09:00:00,107.9100,107.9900,107.9100,107.9900,108
2012-02-28,09:05:00,107.9800,108.0000,107.9600,107.9800,37
2012-02-28,09:10:00,107.9700,107.9700,107.9300,107.9300,101
2012-02-28,09:15:00,107.9500,107.9600,107.9300,107.9500,57
2012-02-28,09:20:00,107.9500,107.9700,107.9500,107.9500,14
2012-02-28,09:25:00,107.9700,107.9700,107.9300,107.9400,54
2012-02-28,09:30:00,107.9600,107.9800,107.9300,107.9500,26
2012-02-28,09:35:00,107.9500,107.9600,107.9400,107.9400,31
2012-02-28,09:40:00,107.9400,107.9500,107.9100,107.9400,59
2012-02-28,09:45:00,107.9400,107.9900,107.9400,107.9900,49
2012-02-28,09:50:00,108.0000,108.0700,108.0000,108.0300,111
2012-02-28,09:55:00,108.0300,108.0300,107.9800,108.0300,81
2012-02-28,10:00:00,108.0200,108.0400,108.0000,108.0000,45
2012-02-28,10:05:00,107.9900,107.9900,107.9400,107.9500,69
2012-02-28,10:10:00,107.9800,108.0200,107.9800,108.0000,34
2012-02-28,10:15:00,107.9900,107.9900,107.9700,107.9800,9
2012-02-28,10:20:00,107.9800,107.9800,107.9600,107.9600,23
2012-02-28,10:25:00,107.9600,107.9700,107.9500,107.9700,30
2012-02-28,10:30:00,107.9800,107.9800,107.9600,107.9600,8
2012-02-28,10:35:00,107.9500,107.9700,107.9500,107.9700,21
2012-02-28,10:40:00,107.9600,107.9800,107.9500,107.9500,9
2012-02-28,10:45:00,107.9500,107.9800,107.9000,107.9100,58
2012-02-28,10:50:00,107.9200,107.9400,107.8900,107.8900,24
2012-02-28,10:55:00,107.8900,107.9100,107.8400,107.8900,109
2012-02-28,11:00:00,107.8800,107.9100,107.8800,107.8900,37
2012-02-28,11:05:00,107.8900,107.9100,107.8400,107.8700,83
2012-02-28,11:10:00,107.8600,107.9100,107.8600,107.9100,30
2012-02-28,11:15:00,107.9100,107.9300,107.8800,107.8900,41
2012-02-28,11:20:00,107.9000,107.9100,107.8900,107.9000,24
2012-02-28,11:25:00,107.9100,107.9100,107.8900,107.8900,18
2012-02-28,11:30:00,107.8800,107.9700,107.8800,107.9500,59
2012-02-28,11:35:00,107.9500,107.9500,107.9300,107.9500,8
2012-02-28,11:40:00,107.9400,107.9700,107.9300,107.9400,16
2012-02-28,11:45:00,107.9500,107.9700,107.9500,107.9700,17
2012-02-28,11:50:00,107.9700,107.9800,107.9200,107.9600,88
2012-02-28,11:55:00,107.9700,107.9800,107.9600,107.9800,33
2012-02-28,12:00:00,107.9700,107.9800,107.9400,107.9500,32
2012-02-28,12:05:00,107.9400,107.9700,107.9200,107.9600,26
2012-02-28,12:10:00,107.9700,107.9800,107.9600,107.9600,32
2012-02-28,12:15:00,107.9600,107.9600,107.9100,107.9400,36
2012-02-28,12:20:00,107.9300,107.9600,107.9100,107.9600,35
2012-02-28,12:25:00,107.9600,107.9800,107.9600,107.9700,45
2012-02-28,12:30:00,107.9800,108.0400,107.9700,108.0400,195
2012-02-28,12:35:00,108.0400,108.0700,108.0300,108.0300,115
2012-02-28,12:40:00,108.0400,108.0700,108.0200,108.0700,74
2012-02-28,12:45:00,108.0600,108.0600,108.0300,108.0500,84
2012-02-28,12:50:00,108.0500,108.0800,108.0500,108.0700,41
2012-02-28,12:55:00,108.0700,108.0800,108.0500,108.0700,22
2012-02-28,13:00:00,108.0700,108.0900,108.0700,108.0700,16
2012-02-28,13:05:00,108.0700,108.0800,108.0500,108.0700,33
2012-02-28,13:10:00,108.0800,108.0800,108.0500,108.0500,34
2012-02-28,13:15:00,108.0400,108.0700,108.0400,108.0400,31
2012-02-28,13:20:00,108.0400,108.0600,108.0400,108.0400,17
2012-02-28,13:25:00,108.0400,108.0600,108.0300,108.0600,34
2012-02-28,13:30:00,108.0600,108.0800,108.0500,108.0700,16
2012-02-28,13:35:00,108.0700,108.1900,108.0600,108.1800,266
2012-02-28,13:40:00,108.1900,108.2500,108.1800,108.2300,224
2012-02-28,13:45:00,108.2300,108.3300,108.2300,108.3200,289
2012-02-28,13:50:00,108.3100,108.3300,108.3000,108.3000,37
2012-02-28,13:55:00,108.3000,108.3700,108.3000,108.3700,185
2012-02-28,14:00:00,108.3700,108.3800,108.3500,108.3800,142
2012-02-28,14:05:00,108.3800,108.4300,108.3800,108.4200,193
2012-02-28,14:10:00,108.4300,108.4400,108.3900,108.4300,126
2012-02-28,14:15:00,108.4400,108.4500,108.3900,108.4100,53
2012-02-28,14:20:00,108.4000,108.4400,108.4000,108.4300,60
2012-02-28,14:25:00,108.4300,108.4700,108.4300,108.4600,76
2012-02-28,14:30:00,108.4600,108.4700,108.4200,108.4300,84
2012-02-28,14:35:00,108.4300,108.4600,108.3800,108.3800,81
2012-02-28,14:40:00,108.3800,108.4000,108.3100,108.3200,41
2012-02-28,14:45:00,108.3400,108.4100,108.3400,108.3700,40
2012-02-28,14:50:00,108.3900,108.4200,108.3700,108.4200,22
2012-02-28,14:55:00,108.4400,108.4600,108.4100,108.4500,73
2012-02-28,15:00:00,108.4400,108.5000,108.4300,108.4900,151
2012-02-28,15:05:00,108.4700,108.4700,108.3700,108.3700,113
2012-02-28,15:10:00,108.3700,108.3700,108.3000,108.3000,107
2012-02-28,15:15:00,108.3100,108.3800,108.3100,108.3300,67
2012-02-28,15:20:00,108.3400,108.3500,108.2900,108.3000,26
2012-02-28,15:25:00,108.3000,108.3800,108.2900,108.3400,76
2012-02-28,15:30:00,108.3300,108.3300,108.2200,108.2600,169
2012-02-28,15:35:00,108.2700,108.2900,108.2400,108.2900,66
2012-02-28,15:40:00,108.3000,108.3100,108.2700,108.2800,40
2012-02-28,15:45:00,108.2900,108.4000,108.2900,108.3900,82
2012-02-28,15:50:00,108.4000,108.5000,108.3900,108.4800,174
2012-02-28,15:55:00,108.4800,108.4900,108.4400,108.4700,60
2012-02-28,16:00:00,108.4600,108.5600,108.4500,108.5300,347
2012-02-28,16:05:00,108.5200,108.5200,108.4400,108.5000,306
2012-02-28,16:10:00,108.5000,108.6300,108.4900,108.5000,381
2012-02-28,16:15:00,108.5000,108.5600,108.4400,108.5200,272
2012-02-28,16:20:00,108.5200,108.5400,108.4400,108.5100,240
2012-02-28,16:25:00,108.5300,108.5400,108.3800,108.3800,216
2012-02-28,16:30:00,108.3900,108.5600,108.3800,108.5500,369
2012-02-28,16:35:00,108.5500,108.6100,108.5000,108.5300,354
2012-02-28,16:40:00,108.5400,108.5500,108.5100,108.5100,84
2012-02-28,16:45:00,108.5200,108.5800,108.5100,108.5500,171
2012-02-28,16:50:00,108.5600,108.5600,108.5000,108.5300,155
2012-02-28,16:55:00,108.5300,108.5500,108.4900,108.5300,221
2012-02-28,17:00:00,108.5500,108.6000,108.5400,108.5700,260
2012-02-28,17:05:00,108.5500,108.5600,108.4000,108.4100,607
2012-02-28,17:10:00,108.4100,108.4100,108.2600,108.2900,402
2012-02-28,17:15:00,108.3000,108.4700,108.2500,108.4600,322
2012-02-28,17:20:00,108.4600,108.4900,108.4400,108.4400,212
2012-02-28,17:25:00,108.4500,108.4600,108.3000,108.3700,204
2012-02-28,17:30:00,108.3900,108.5100,108.3300,108.5100,210
2012-02-28,17:35:00,108.5100,108.5100,108.4000,108.4900,312
2012-02-28,17:40:00,108.4900,108.5100,108.4600,108.4900,112
2012-02-28,17:45:00,108.5000,108.5600,108.4600,108.5500,340
2012-02-28,17:50:00,108.5500,108.5600,108.4600,108.4700,183
2012-02-28,17:55:00,108.4500,108.4700,108.3700,108.4100,188
2012-02-28,18:00:00,108.4100,108.4800,108.3600,108.3900,100
2012-02-28,18:05:00,108.3900,108.4600,108.3900,108.4600,81
2012-02-28,18:10:00,108.4500,108.5100,108.4400,108.4700,107
2012-02-28,18:15:00,108.4600,108.5000,108.4400,108.4900,102
2012-02-28,18:20:00,108.4800,108.4900,108.4000,108.4300,144
2012-02-28,18:25:00,108.4200,108.4200,108.3500,108.3700,220
2012-02-28,18:30:00,108.3600,108.4200,108.3100,108.3300,337
2012-02-28,18:35:00,108.3200,108.3600,108.2600,108.3500,432
2012-02-28,18:40:00,108.3300,108.3500,108.3200,108.3500,125
2012-02-28,18:45:00,108.3400,108.3400,108.2500,108.2800,278
2012-02-28,18:50:00,108.2800,108.3300,108.2700,108.3300,124
2012-02-28,18:55:00,108.3400,108.4200,108.3100,108.4000,215
2012-02-28,19:00:00,108.4000,108.4300,108.3700,108.3900,149
2012-02-28,19:05:00,108.3700,108.4000,108.3400,108.3600,74
2012-02-28,19:10:00,108.3700,108.3800,108.3300,108.3500,53
2012-02-28,19:15:00,108.3500,108.4000,108.2700,108.3700,366
2012-02-28,19:20:00,108.3600,108.3600,108.3000,108.3100,41
2012-02-28,19:25:00,108.3100,108.3700,108.3000,108.3600,62
2012-02-28,19:30:00,108.3500,108.3600,108.3200,108.3400,100
2012-02-28,19:35:00,108.3400,108.3500,108.3100,108.3400,82
2012-02-28,19:40:00,108.3200,108.3600,108.2900,108.3000,168
2012-02-28,19:45:00,108.3000,108.3000,108.0100,108.1300,1124
2012-02-28,19:50:00,108.1200,108.2400,108.1100,108.2200,271
2012-02-28,19:55:00,108.2000,108.2400,108.0600,108.0600,545
2012-02-28,20:00:00,108.0600,108.1100,107.9800,108.1100,466
2012-02-28,20:05:00,108.1000,108.2100,108.0800,108.2100,285
2012-02-28,20:10:00,108.2200,108.2700,108.1600,108.2700,437
2012-02-28,20:15:00,108.2800,108.3700,108.2000,108.3600,520
2012-02-28,20:20:00,108.3400,108.3500,108.2500,108.2600,207
2012-02-28,20:25:00,108.2700,108.4900,108.2500,108.4300,754
2012-02-28,20:30:00,108.4400,108.5700,108.4300,108.5100,653
2012-02-28,20:35:00,108.5200,108.5700,108.4800,108.4900,652
2012-02-28,20:40:00,108.4800,108.4900,108.3100,108.3400,500
2012-02-28,20:45:00,108.3300,108.5600,108.2800,108.5300,769
2012-02-28,20:50:00,108.5300,108.6000,108.4100,108.4400,784
2012-02-28,20:55:00,108.4600,108.5300,108.3600,108.3900,768
2012-02-28,21:00:00,108.4000,108.5200,108.3700,108.4500,693
2012-02-28,21:05:00,108.4500,108.4900,108.4000,108.4500,829
2012-02-28,21:10:00,108.4500,108.4700,108.3500,108.4600,1081
2012-02-28,21:15:00,108.4500,108.4900,108.3800,108.4700,303
2012-02-28,21:20:00,108.4600,108.5700,108.4400,108.5000,670
2012-02-28,21:25:00,108.5100,108.5400,108.4200,108.4800,270
2012-02-28,21:30:00,108.5000,108.5000,108.0300,108.1800,2737
2012-02-28,21:35:00,108.1700,108.2400,108.1100,108.1200,1045
2012-02-28,21:40:00,108.1200,108.1500,107.7600,107.8700,3450
2012-02-28,21:45:00,107.8500,107.8600,107.6200,107.7800,2668
2012-02-28,21:50:00,107.7700,107.9300,107.7600,107.8700,1434
2012-02-28,21:55:00,107.8700,107.9300,107.7700,107.8000,1119
2012-02-28,22:00:00,107.8100,107.8900,107.6700,107.8500,3427
2012-02-28,22:05:00,107.8400,108.1000,107.8400,108.0400,3006
2012-02-28,22:10:00,108.0300,108.1700,108.0000,108.1100,1873
2012-02-28,22:15:00,108.1100,108.2000,108.0700,108.0800,1697
2012-02-28,22:20:00,108.0800,108.2700,108.0800,108.2300,2026
2012-02-28,22:25:00,108.2300,108.2500,108.0800,108.1200,1523
2012-02-28,22:30:00,108.1300,108.1300,107.8600,107.9800,3107
2012-02-28,22:35:00,107.9700,108.1600,107.9000,108.1000,2436
2012-02-28,22:40:00,108.0900,108.1300,107.7700,107.8400,3221
2012-02-28,22:45:00,107.8300,108.0300,107.8000,108.0000,1703
2012-02-28,22:50:00,107.9900,108.2000,107.9300,108.1700,2237
2012-02-28,22:55:00,108.1600,108.4800,108.0900,108.4800,2780
2012-02-28,23:00:00,108.4600,108.7900,108.4300,108.5700,6911
2012-02-28,23:05:00,108.5700,108.6200,108.2300,108.2800,4578
2012-02-28,23:10:00,108.2900,108.3600,108.1500,108.1900,3366
2012-02-28,23:15:00,108.1900,108.3400,108.1000,108.2500,3811
2012-02-28,23:20:00,108.2500,108.3600,108.2000,108.2500,2439
2012-02-28,23:25:00,108.2600,108.3500,108.1100,108.1600,2596
2012-02-28,23:30:00,108.1700,108.5500,108.1700,108.5000,3885
2012-02-28,23:35:00,108.5100,108.6000,108.3600,108.4500,3245
2012-02-28,23:40:00,108.4500,108.6700,108.4300,108.5500,2433
2012-02-28,23:45:00,108.5500,108.6000,108.3400,108.3500,3131
2012-02-28,23:50:00,108.3600,108.4500,108.2300,108.3200,2531
2012-02-28,23:55:00,108.3200,108.5100,108.2700,108.4500,1762
2012-02-29,00:00:00,108.4500,108.4600,108.2700,108.3000,1719
2012-02-29,00:05:00,108.2900,108.4300,108.2400,108.3800,1709
2012-02-29,00:10:00,108.3900,108.4700,108.3500,108.3600,1127
2012-02-29,00:15:00,108.3500,108.4800,108.3100,108.4100,1337
2012-02-29,00:20:00,108.4200,108.5800,108.4100,108.5600,2314
2012-02-29,00:25:00,108.5700,108.5900,108.2100,108.2600,3283
2012-02-29,00:30:00,108.2600,108.3300,108.1300,108.2100,3153
2012-02-29,00:35:00,108.2100,108.2700,108.1600,108.2400,1144
2012-02-29,00:40:00,108.2400,108.2500,107.9400,108.0400,3597
2012-02-29,00:45:00,108.0400,108.1000,108.0100,108.0300,1041
2012-02-29,00:50:00,108.0300,108.0600,107.8500,107.9200,2608
2012-02-29,00:55:00,107.9100,108.0700,107.8700,107.9800,1899
2012-02-29,01:00:00,107.9700,108.0800,107.9200,108.0600,1800
2012-02-29,01:05:00,108.0500,108.2000,108.0500,108.1600,1550
2012-02-29,01:10:00,108.1700,108.1700,108.1100,108.1400,605
2012-02-29,01:15:00,108.1400,108.1700,108.0200,108.1200,1097
2012-02-29,01:20:00,108.1100,108.1200,108.0300,108.0500,872
2012-02-29,01:25:00,108.0600,108.1000,108.0000,108.0500,934
2012-02-29,01:30:00,108.0600,108.1500,108.0300,108.0900,733
2012-02-29,01:35:00,108.1000,108.1200,108.0200,108.0900,600
2012-02-29,01:40:00,108.0900,108.1600,108.0600,108.1200,535
2012-02-29,01:45:00,108.1300,108.2500,108.1200,108.2300,1274
2012-02-29,01:50:00,108.2300,108.2900,108.1500,108.2600,922
2012-02-29,01:55:00,108.2700,108.2700,108.1500,108.2000,588
2012-02-29,02:00:00,108.2100,108.2500,108.1700,108.1900,686
2012-02-29,02:05:00,108.1900,108.2900,108.1500,108.1500,1000
2012-02-29,02:10:00,108.1600,108.1700,108.0000,108.0300,836
2012-02-29,02:15:00,108.0300,108.0300,107.9100,107.9600,1637
2012-02-29,02:20:00,107.9700,108.0400,107.7100,107.7600,2708
2012-02-29,02:25:00,107.7600,107.8400,107.4600,107.5100,4038
2012-02-29,02:30:00,107.5100,107.5300,107.2100,107.2600,5983
2012-02-29,02:35:00,107.2500,107.4900,107.1800,107.4000,2999
2012-02-29,02:40:00,107.3900,107.4400,107.1500,107.2700,2971
2012-02-29,02:45:00,107.2600,107.3300,107.1000,107.2100,2830
2012-02-29,02:50:00,107.2100,107.2200,106.6400,106.7300,8746
2012-02-29,02:55:00,106.7300,106.8300,106.3000,106.6500,9233
2012-02-29,03:00:00,106.6300,106.7500,106.4400,106.5900,2845
2012-02-29,03:05:00,106.5900,106.8000,106.5600,106.6800,2575
2012-02-29,03:10:00,106.6800,106.7400,106.5600,106.5700,2098
2012-02-29,03:15:00,106.5700,106.7600,106.5400,106.6900,2220
2012-02-29,03:20:00,106.6800,106.8900,106.5800,106.6100,4019
2012-02-29,03:25:00,106.6200,106.6600,106.4400,106.5800,6031
2012-02-29,03:30:00,106.5800,106.7800,106.5700,106.7700,2157
2012-02-29,03:35:00,106.7700,106.8500,106.7300,106.7700,972
2012-02-29,03:40:00,106.7700,106.8300,106.7400,106.8000,583
2012-02-29,03:45:00,106.8000,106.8100,106.7400,106.7600,442
2012-02-29,03:50:00,106.7500,106.8200,106.7500,106.8000,304
2012-02-29,03:55:00,106.8000,106.8100,106.7700,106.7800,249
2012-02-29,04:00:00,106.7700,106.8000,106.6300,106.6400,771
2012-02-29,04:05:00,106.6500,106.7000,106.6500,106.6600,206
2012-02-29,04:10:00,106.6600,106.6800,106.6100,106.6800,378
2012-02-29,04:15:00,106.6600,106.7900,106.6500,106.7900,571
2012-02-29,04:20:00,106.7900,106.8100,106.7400,106.7500,285
2012-02-29,04:25:00,106.7700,106.8000,106.7100,106.7700,317
2012-02-29,04:30:00,106.7800,106.8200,106.7100,106.7400,395
2012-02-29,04:35:00,106.7600,106.7600,106.6600,106.6900,374
2012-02-29,04:40:00,106.6900,106.7000,106.6500,106.6800,429
2012-02-29,04:45:00,106.6700,106.7500,106.6600,106.7000,437
2012-02-29,04:50:00,106.7100,106.7800,106.7000,106.7600,309
2012-02-29,04:55:00,106.7700,106.7800,106.6400,106.6800,249
2012-02-29,05:00:00,106.6600,106.6800,106.6100,106.6600,288
2012-02-29,05:05:00,106.6400,106.6900,106.6200,106.6200,261
2012-02-29,05:10:00,106.6200,106.6400,106.5700,106.6000,304
2012-02-29,05:15:00,106.5900,106.6200,106.4300,106.5100,569
2012-02-29,05:20:00,106.4800,106.5100,106.3400,106.4300,455
2012-02-29,05:25:00,106.4000,106.4900,106.4000,106.4500,107
2012-02-29,05:30:00,106.4900,106.5500,106.3500,106.4500,359
2012-02-29,05:35:00,106.4400,106.4700,106.4200,106.4500,91
2012-02-29,05:40:00,106.4600,106.4600,106.4000,106.4500,99
2012-02-29,05:45:00,106.4500,106.4700,106.4200,106.4700,126
2012-02-29,05:50:00,106.4900,106.5500,106.4700,106.5200,104
2012-02-29,05:55:00,106.5400,106.5500,106.4700,106.5200,100
2012-02-29,06:00:00,106.5200,106.5400,106.4800,106.5200,30
2012-02-29,06:05:00,106.5300,106.5400,106.5000,106.5200,25
2012-02-29,06:10:00,106.5200,106.5200,106.4400,106.5000,99
2012-02-29,07:00:00,106.4600,106.6000,106.4200,106.4700,161
2012-02-29,07:05:00,106.4600,106.4700,106.2000,106.2900,342
2012-02-29,07:10:00,106.2900,106.4800,106.2900,106.4800,98
2012-02-29,07:15:00,106.4500,106.5400,106.4300,106.5100,137
2012-02-29,07:20:00,106.5200,106.5400,106.4800,106.5100,62
2012-02-29,07:25:00,106.5200,106.5400,106.5000,106.5200,34
2012-02-29,07:30:00,106.5400,106.5900,106.5200,106.5300,81
2012-02-29,07:35:00,106.5400,106.5700,106.5400,106.5700,10
2012-02-29,07:40:00,106.5700,106.5800,106.5200,106.5300,44
2012-02-29,07:45:00,106.5400,106.5600,106.5400,106.5400,19
2012-02-29,07:50:00,106.5500,106.5700,106.5400,106.5700,37
2012-02-29,07:55:00,106.5700,106.6300,106.5700,106.6300,139
2012-02-29,08:00:00,106.6200,106.6400,106.5500,106.5500,92
2012-02-29,08:05:00,106.5500,106.5600,106.5400,106.5500,11
2012-02-29,08:10:00,106.5400,106.5400,106.5000,106.5300,33
2012-02-29,08:15:00,106.5200,106.5300,106.4500,106.4900,63
2012-02-29,08:20:00,106.5100,106.5200,106.4200,106.4600,67
2012-02-29,08:25:00,106.4600,106.4700,106.4500,106.4600,27
2012-02-29,08:30:00,106.4700,106.5400,106.4500,106.4900,89
2012-02-29,08:35:00,106.5000,106.5000,106.4300,106.4500,76
2012-02-29,08:40:00,106.4600,106.4600,106.4000,106.4600,48
2012-02-29,08:45:00,106.4600,106.5700,106.4500,106.5200,115
2012-02-29,08:50:00,106.5000,106.5500,106.4900,106.5300,59
2012-02-29,08:55:00,106.5300,106.5800,106.5300,106.5500,37
2012-02-29,09:00:00,106.5400,106.6300,106.5300,106.6300,88
2012-02-29,09:05:00,106.6300,106.6500,106.5800,106.5900,109
2012-02-29,09:10:00,106.5900,106.6400,106.5900,106.6000,92
2012-02-29,09:15:00,106.6100,106.6100,106.5800,106.5800,40
2012-02-29,09:20:00,106.6000,106.6300,106.5900,106.5900,64
2012-02-29,09:25:00,106.6100,106.6100,106.6000,106.6000,14
2012-02-29,09:30:00,106.6100,106.6300,106.6000,106.6100,18
2012-02-29,09:35:00,106.6000,106.6500,106.6000,106.6200,52
2012-02-29,09:40:00,106.6100,106.6400,106.6000,106.6100,55
2012-02-29,09:45:00,106.6200,106.6300,106.6000,106.6200,51
2012-02-29,09:50:00,106.6200,106.6600,106.6200,106.6400,55
2012-02-29,09:55:00,106.6500,106.7800,106.6400,106.7800,249
2012-02-29,10:00:00,106.7800,106.8400,106.7600,106.8300,250
2012-02-29,10:05:00,106.8400,106.8500,106.8200,106.8200,114
2012-02-29,10:10:00,106.8200,106.8200,106.7600,106.7800,66
2012-02-29,10:15:00,106.7700,106.8100,106.7300,106.8100,28
2012-02-29,10:20:00,106.8100,106.8600,106.7900,106.8000,103
2012-02-29,10:25:00,106.8000,106.8400,106.7900,106.8000,66
2012-02-29,10:30:00,106.8300,106.8300,106.7800,106.7900,47
2012-02-29,10:35:00,106.7800,106.8200,106.7700,106.7900,58
2012-02-29,10:40:00,106.7800,106.8300,106.7500,106.8100,99
2012-02-29,10:45:00,106.8300,106.8300,106.8000,106.8000,23
2012-02-29,10:50:00,106.8100,106.8300,106.7900,106.8300,32
2012-02-29,10:55:00,106.8300,106.9400,106.8300,106.9300,341
2012-02-29,11:00:00,106.9200,106.9400,106.8700,106.9000,91
2012-02-29,11:05:00,106.9100,106.9300,106.8700,106.9100,98
2012-02-29,11:10:00,106.9100,106.9400,106.9100,106.9200,49
2012-02-29,11:15:00,106.9100,106.9200,106.8500,106.8500,79
2012-02-29,11:20:00,106.8600,106.8700,106.8500,106.8500,12
2012-02-29,11:25:00,106.8700,106.8800,106.8500,106.8700,23
2012-02-29,11:30:00,106.8700,106.8900,106.8600,106.8800,39
2012-02-29,11:35:00,106.8800,106.8800,106.8700,106.8800,31
2012-02-29,11:40:00,106.8700,106.8700,106.8600,106.8700,23
2012-02-29,11:45:00,106.8700,106.8700,106.8500,106.8700,9
2012-02-29,11:50:00,106.8800,106.9700,106.8700,106.9400,274
2012-02-29,11:55:00,106.9500,106.9600,106.9300,106.9500,39
2012-02-29,12:00:00,106.9600,106.9600,106.9400,106.9600,47
2012-02-29,12:05:00,106.9700,106.9700,106.9400,106.9700,43
2012-02-29,12:10:00,106.9600,106.9800,106.8600,106.8700,164
2012-02-29,12:15:00,106.8500,106.9100,106.8500,106.8900,69
2012-02-29,12:20:00,106.9000,106.9300,106.9000,106.9200,26
2012-02-29,12:25:00,106.9300,106.9900,106.9300,106.9800,122
2012-02-29,12:30:00,106.9900,107.0300,106.9500,107.0000,318
2012-02-29,12:35:00,107.0100,107.0400,107.0100,107.0200,90
2012-02-29,12:40:00,107.0200,107.0400,107.0200,107.0200,34
2012-02-29,12:45:00,107.0300,107.0800,107.0200,107.0700,128
2012-02-29,12:50:00,107.0700,107.0900,107.0600,107.0700,68
2012-02-29,12:55:00,107.0800,107.1500,107.0700,107.1300,247
2012-02-29,13:00:00,107.1200,107.1500,107.1100,107.1300,103
2012-02-29,13:05:00,107.1200,107.1300,107.0600,107.0600,74
2012-02-29,13:10:00,107.0600,107.1100,107.0600,107.0900,63
2012-02-29,13:15:00,107.0900,107.0900,107.0600,107.0600,24
2012-02-29,13:20:00,107.0600,107.0600,106.9900,107.0000,228
2012-02-29,13:25:00,107.0100,107.0100,106.9800,106.9800,40
2012-02-29,13:30:00,106.9900,106.9900,106.9600,106.9800,39
2012-02-29,13:35:00,106.9700,107.0100,106.9700,107.0000,48
2012-02-29,13:40:00,107.0000,107.0000,106.9500,106.9900,104
2012-02-29,13:45:00,106.9800,106.9800,106.8900,106.9200,108
2012-02-29,13:50:00,106.9200,106.9500,106.9100,106.9200,39
2012-02-29,13:55:00,106.9200,106.9400,106.9100,106.9200,34
2012-02-29,14:00:00,106.9100,106.9300,106.9000,106.9100,36
2012-02-29,14:05:00,106.9100,106.9300,106.9100,106.9300,27
2012-02-29,14:10:00,106.9300,106.9300,106.9100,106.9100,35
2012-02-29,14:15:00,106.9200,106.9700,106.9100,106.9700,43
2012-02-29,14:20:00,106.9700,106.9900,106.9600,106.9600,25
2012-02-29,14:25:00,106.9600,107.0100,106.9600,106.9700,81
2012-02-29,14:30:00,106.9800,107.0100,106.9600,106.9600,41
2012-02-29,14:35:00,106.9800,107.0000,106.9400,106.9500,66
2012-02-29,14:40:00,106.9600,106.9800,106.9600,106.9800,18
2012-02-29,14:45:00,106.9700,106.9700,106.9500,106.9500,14
2012-02-29,14:50:00,106.9500,107.0100,106.9500,107.0100,32
2012-02-29,14:55:00,107.0100,107.0600,106.9900,107.0500,111
2012-02-29,15:00:00,107.0400,107.1000,106.9900,107.0300,509
2012-02-29,15:05:00,107.0300,107.0900,107.0300,107.0500,175
2012-02-29,15:10:00,107.0600,107.0700,106.9800,107.0300,161
2012-02-29,15:15:00,107.0400,107.0500,106.9900,106.9900,62
2012-02-29,15:20:00,107.0000,107.0500,107.0000,107.0000,67
2012-02-29,15:25:00,107.0200,107.0200,106.9600,107.0000,106
2012-02-29,15:30:00,107.0000,107.0500,106.9900,107.0200,97
2012-02-29,15:35:00,107.0100,107.0500,107.0100,107.0300,100
2012-02-29,15:40:00,107.0300,107.0500,106.9800,106.9800,81
2012-02-29,15:45:00,106.9700,106.9800,106.8200,106.8300,306
2012-02-29,15:50:00,106.8400,106.8400,106.7900,106.8200,217
2012-02-29,15:55:00,106.8200,106.9100,106.8200,106.9000,87
2012-02-29,16:00:00,106.9000,106.9200,106.8100,106.8500,194
2012-02-29,16:05:00,106.8600,106.9700,106.8600,106.9500,167
2012-02-29,16:10:00,106.9500,106.9700,106.8600,106.9600,182
2012-02-29,16:15:00,106.9600,107.0000,106.9500,106.9500,160
2012-02-29,16:20:00,106.9400,107.0700,106.9200,107.0600,285
2012-02-29,16:25:00,107.0600,107.0700,106.9100,106.9100,294
2012-02-29,16:30:00,106.9300,107.0400,106.9300,106.9900,225
2012-02-29,16:35:00,107.0000,107.1100,106.9800,107.1100,187
2012-02-29,16:40:00,107.1000,107.2000,107.0600,107.0800,571
2012-02-29,16:45:00,107.0800,107.0900,107.0300,107.0400,175
2012-02-29,16:50:00,107.0600,107.1000,107.0300,107.0800,118
2012-02-29,16:55:00,107.0800,107.1100,107.0400,107.0700,128
2012-02-29,17:00:00,107.0600,107.1100,107.0400,107.0400,102
2012-02-29,17:05:00,107.0500,107.0700,106.9400,107.0400,305
2012-02-29,17:10:00,107.0400,107.1400,107.0400,107.1300,178
2012-02-29,17:15:00,107.1300,107.1400,107.0900,107.1000,49
2012-02-29,17:20:00,107.0900,107.1100,107.0800,107.1000,68
2012-02-29,17:25:00,107.0900,107.1500,107.0600,107.1100,106
2012-02-29,17:30:00,107.1100,107.1300,107.0800,107.0900,342
2012-02-29,17:35:00,107.0900,107.1000,107.0300,107.0700,67
2012-02-29,17:40:00,107.0600,107.0700,107.0100,107.0200,162
2012-02-29,17:45:00,107.0300,107.1100,107.0300,107.0900,124
2012-02-29,17:50:00,107.0900,107.1500,107.0900,107.1400,103
2012-02-29,17:55:00,107.1400,107.1800,107.1200,107.1300,197
2012-02-29,18:00:00,107.1200,107.1600,107.0700,107.0700,165
2012-02-29,18:05:00,107.0700,107.1700,107.0600,107.1300,308
2012-02-29,18:10:00,107.1300,107.2600,107.1200,107.2600,402
2012-02-29,18:15:00,107.2500,107.3300,107.1600,107.1700,520
2012-02-29,18:20:00,107.1800,107.2100,107.1700,107.1900,110
2012-02-29,18:25:00,107.1800,107.3200,106.9700,107.2700,1451
2012-02-29,18:30:00,107.2600,107.4300,107.2300,107.2800,1052
2012-02-29,18:35:00,107.2700,107.3200,107.1800,107.2600,676
2012-02-29,18:40:00,107.2700,107.2700,106.9400,107.0100,754
2012-02-29,18:45:00,107.0000,107.1100,106.8700,107.0400,545
2012-02-29,18:50:00,107.0400,107.1900,107.0100,107.1100,295
2012-02-29,18:55:00,107.0900,107.1100,106.9900,107.0800,230
2012-02-29,19:00:00,107.0700,107.0800,106.9300,106.9400,294
2012-02-29,19:05:00,106.9300,106.9600,106.8600,106.9600,331
2012-02-29,19:10:00,106.9600,106.9600,106.7600,106.8700,557
2012-02-29,19:15:00,106.8900,106.9200,106.7800,106.8100,408
2012-02-29,19:20:00,106.8000,106.8200,106.6700,106.7500,519
2012-02-29,19:25:00,106.7400,106.8700,106.7200,106.7900,432
2012-02-29,19:30:00,106.7900,106.8000,106.6800,106.7600,224
2012-02-29,19:35:00,106.7800,106.8400,106.6900,106.7400,374
2012-02-29,19:40:00,106.7200,106.8400,106.7000,106.8400,225
2012-02-29,19:45:00,106.8400,106.8600,106.7600,106.8100,295
2012-02-29,19:50:00,106.8300,106.9700,106.8300,106.9300,482
2012-02-29,19:55:00,106.9300,106.9900,106.9100,106.9900,208
2012-02-29,20:00:00,106.9900,107.1100,106.9700,107.0800,896
2012-02-29,20:05:00,107.0800,107.1300,106.9700,107.0300,1039
2012-02-29,20:10:00,107.0300,107.1000,107.0000,107.0500,517
2012-02-29,20:15:00,107.0600,107.0900,107.0300,107.0500,97
2012-02-29,20:20:00,107.0400,107.0400,106.9700,106.9800,206
2012-02-29,20:25:00,106.9700,106.9900,106.8500,106.8900,575
2012-02-29,20:30:00,106.9000,106.9000,106.7700,106.7900,588
2012-02-29,20:35:00,106.7900,106.9300,106.7600,106.9100,706
2012-02-29,20:40:00,106.9200,106.9300,106.8500,106.8700,339
2012-02-29,20:45:00,106.8800,106.9000,106.8100,106.8500,192
2012-02-29,20:50:00,106.8700,106.9800,106.8600,106.9800,868
2012-02-29,20:55:00,106.9700,106.9700,106.8000,106.8700,299
2012-02-29,21:00:00,106.8600,106.8900,106.7800,106.8600,392
2012-02-29,21:05:00,106.8500,106.9100,106.7800,106.8300,343
2012-02-29,21:10:00,106.8300,106.8600,106.8000,106.8400,185
2012-02-29,21:15:00,106.8400,106.9300,106.8200,106.9200,233
2012-02-29,21:20:00,106.9200,106.9500,106.8900,106.9200,328
2012-02-29,21:25:00,106.9300,106.9400,106.8500,106.9200,335
2012-02-29,21:30:00,106.9300,107.1300,106.7800,106.8600,1912
2012-02-29,21:35:00,106.8500,106.8500,106.6700,106.8200,1466
2012-02-29,21:40:00,106.8000,106.9100,106.7500,106.8800,1090
2012-02-29,21:45:00,106.8800,106.9700,106.8100,106.8300,2283
2012-02-29,21:50:00,106.8300,106.8400,106.6100,106.6400,2383
2012-02-29,21:55:00,106.6300,106.6400,106.4400,106.4500,2839
2012-02-29,22:00:00,106.4600,106.6200,106.4400,106.6200,3335
2012-02-29,22:05:00,106.6000,106.6700,106.5000,106.6400,1413
2012-02-29,22:10:00,106.6400,106.6700,106.5800,106.6300,1003
2012-02-29,22:15:00,106.6400,106.7400,106.6200,106.7000,983
2012-02-29,22:20:00,106.7000,106.7800,106.6800,106.7300,1470
2012-02-29,22:25:00,106.7300,106.8500,106.6700,106.7700,3151
2012-02-29,22:30:00,106.7700,106.9200,106.7100,106.7600,2784
2012-02-29,22:35:00,106.7500,106.9900,106.7500,106.9300,3259
2012-02-29,22:40:00,106.9400,107.3200,106.9300,107.3100,5530
2012-02-29,22:45:00,107.3200,107.3600,107.1700,107.2100,3832
2012-02-29,22:50:00,107.2100,107.2300,107.0400,107.0500,2407
2012-02-29,22:55:00,107.0500,107.1200,107.0100,107.0900,2032
2012-02-29,23:00:00,107.1000,107.2200,106.9200,106.9600,3219
2012-02-29,23:05:00,106.9700,107.0700,106.7000,106.7400,5611
2012-02-29,23:10:00,106.7500,106.9100,106.7300,106.8000,2228
2012-02-29,23:15:00,106.8100,106.8300,106.5300,106.6300,2879
2012-02-29,23:20:00,106.6200,106.7100,106.5600,106.6900,1898
2012-02-29,23:25:00,106.6900,106.7100,106.5400,106.6200,2089
2012-02-29,23:30:00,106.6300,106.6300,106.0900,106.5700,10666
2012-02-29,23:35:00,106.5800,106.7500,106.3900,106.5600,5149
2012-02-29,23:40:00,106.5600,106.6300,106.4100,106.6100,2521
2012-02-29,23:45:00,106.6100,106.6100,105.6200,105.7800,13063
2012-02-29,23:50:00,105.7900,105.8300,105.2800,105.7500,10251
2012-02-29,23:55:00,105.7500,106.0400,105.6900,106.0100,5450
2012-03-01,00:00:00,106.0100,106.0200,105.7300,105.8100,4762
2012-03-01,00:05:00,105.8100,106.0700,105.7500,106.0300,2677
2012-03-01,00:10:00,106.0100,106.2200,105.9700,106.0200,3065
2012-03-01,00:15:00,106.0200,106.0300,105.8200,105.8800,1993
2012-03-01,00:20:00,105.8700,105.8900,105.5900,105.6800,3827
2012-03-01,00:25:00,105.6900,105.8800,105.3200,105.3200,6174
2012-03-01,00:30:00,105.3200,105.3500,104.8400,104.9400,12976
2012-03-01,00:35:00,104.9300,105.4500,104.8500,105.4200,4903
2012-03-01,00:40:00,105.4100,105.4800,105.1800,105.2100,3828
2012-03-01,00:45:00,105.2100,105.5000,105.2000,105.3600,1868
2012-03-01,00:50:00,105.3600,105.5700,105.2800,105.5700,1913
2012-03-01,00:55:00,105.5600,105.6900,105.5500,105.6300,2582
2012-03-01,01:00:00,105.6400,105.8000,105.6000,105.7200,2699
2012-03-01,01:05:00,105.7200,105.9200,105.6800,105.8800,2409
2012-03-01,01:10:00,105.8900,106.0000,105.8500,105.9500,1781
2012-03-01,01:15:00,105.9600,106.0600,105.9400,105.9500,2388
2012-03-01,01:20:00,105.9500,106.0500,105.8200,105.8400,2380
2012-03-01,01:25:00,105.8400,105.9200,105.7900,105.8500,1207
2012-03-01,01:30:00,105.8700,105.9200,105.7300,105.7500,1272
2012-03-01,01:35:00,105.7600,105.7700,105.6300,105.6600,1493
2012-03-01,01:40:00,105.6600,105.7600,105.6300,105.6500,762
2012-03-01,01:45:00,105.6500,105.7700,105.6000,105.6400,1121
2012-03-01,01:50:00,105.6500,105.7100,105.5600,105.5900,1166
2012-03-01,01:55:00,105.5800,105.8300,105.5700,105.8300,1486
2012-03-01,02:00:00,105.8300,105.8900,105.8100,105.8900,709
2012-03-01,02:05:00,105.9000,106.0100,105.8800,105.9300,977
2012-03-01,02:10:00,105.9200,105.9300,105.6500,105.6700,2140
2012-03-01,02:15:00,105.6700,105.6700,105.5700,105.6300,1647
2012-03-01,02:20:00,105.6300,105.7300,105.5300,105.6400,1532
2012-03-01,02:25:00,105.6400,105.7900,105.6100,105.6500,1462
2012-03-01,02:30:00,105.6500,105.7100,105.5100,105.6600,2223
2012-03-01,02:35:00,105.6600,105.8700,105.6400,105.7200,1434
2012-03-01,02:40:00,105.7300,105.9800,105.6600,105.9300,2338
2012-03-01,02:45:00,105.9200,105.9400,105.7100,105.8200,1224
2012-03-01,02:50:00,105.8300,105.9000,105.8000,105.8900,804
2012-03-01,02:55:00,105.9000,106.2000,105.8400,106.1000,3010
2012-03-01,03:00:00,106.0900,106.3400,106.0800,106.0800,3842
2012-03-01,03:05:00,106.0900,106.2600,106.0700,106.1300,1910
2012-03-01,03:10:00,106.1200,106.4400,106.1100,106.3200,3172
2012-03-01,03:15:00,106.3200,106.3900,106.0200,106.1200,2834
2012-03-01,03:20:00,106.1300,106.4400,106.1200,106.3800,3221
2012-03-01,03:25:00,106.3900,107.1400,106.3800,107.0900,12370
2012-03-01,03:30:00,107.0800,107.1000,106.9300,106.9700,4598
2012-03-01,03:35:00,106.9700,107.2100,106.9700,107.0800,2642
2012-03-01,03:40:00,107.0900,107.0900,106.9500,106.9900,1281
2012-03-01,03:45:00,106.9800,107.0500,106.9700,107.0000,719
2012-03-01,03:50:00,106.9900,107.0500,106.8600,106.9200,1173
2012-03-01,03:55:00,106.9200,107.0800,106.8800,106.9200,993
2012-03-01,04:00:00,106.9100,106.9800,106.8500,106.8700,722
2012-03-01,04:05:00,106.8600,106.9300,106.8200,106.8600,700
2012-03-01,04:10:00,106.8500,107.1000,106.8500,107.1000,878
2012-03-01,04:15:00,107.1100,107.1700,107.0400,107.1000,990
2012-03-01,04:20:00,107.1000,107.1100,107.0200,107.0300,530
2012-03-01,04:25:00,107.0400,107.0400,106.9400,106.9600,623
2012-03-01,04:30:00,106.9600,107.0100,106.8900,107.0000,555
2012-03-01,04:35:00,106.9900,106.9900,106.8000,106.8200,760
2012-03-01,04:40:00,106.8400,106.9700,106.7600,106.9500,766
2012-03-01,04:45:00,106.9400,107.0400,106.8500,107.0000,449
2012-03-01,04:50:00,106.9900,107.0000,106.9100,106.9100,331
2012-03-01,04:55:00,106.9100,107.0300,106.8500,106.9600,682
2012-03-01,05:00:00,106.9600,106.9700,106.8600,106.8600,753
2012-03-01,05:05:00,106.8600,106.9000,106.8300,106.8300,267
2012-03-01,05:10:00,106.8300,106.8900,106.8000,106.8500,335
2012-03-01,05:15:00,106.8600,106.8800,106.8300,106.8700,52
2012-03-01,05:20:00,106.8700,106.9400,106.8700,106.9000,101
2012-03-01,05:25:00,106.9000,106.9300,106.8700,106.9300,26
2012-03-01,05:30:00,106.9400,107.0700,106.8300,107.0700,132
2012-03-01,05:35:00,106.8400,106.9000,106.8300,106.9000,45
2012-03-01,05:40:00,106.9000,106.9400,106.8700,106.8900,62
2012-03-01,05:45:00,106.8900,106.9100,106.8500,106.8600,109
2012-03-01,05:50:00,106.8600,106.8800,106.8500,106.8800,75
2012-03-01,05:55:00,106.8700,106.8700,106.8300,106.8600,134
2012-03-01,06:00:00,106.8800,106.8800,106.8600,106.8700,14
2012-03-01,06:05:00,106.8800,106.9700,106.8500,106.9600,105
2012-03-01,06:10:00,106.9800,106.9800,106.9100,106.9100,56
2012-03-01,07:00:00,106.8200,107.0000,106.8100,106.9500,305
2012-03-01,07:05:00,106.9600,107.0800,106.9600,107.0300,98
2012-03-01,07:10:00,107.0400,107.1300,107.0300,107.0600,98
2012-03-01,07:15:00,107.0600,107.0600,107.0100,107.0400,52
2012-03-01,07:20:00,107.0200,107.0300,106.9700,107.0300,56
2012-03-01,07:25:00,107.0300,107.0600,107.0200,107.0500,40
2012-03-01,07:30:00,107.0300,107.0300,106.9800,106.9900,69
2012-03-01,07:35:00,106.9800,107.0200,106.9300,107.0100,78
2012-03-01,07:40:00,107.0000,107.1200,107.0000,107.1100,159
2012-03-01,07:45:00,107.0900,107.1300,107.0400,107.0500,50
2012-03-01,07:50:00,107.0500,107.1200,107.0200,107.0500,103
2012-03-01,07:55:00,107.0600,107.0600,106.9700,107.0300,180
2012-03-01,08:00:00,107.0100,107.0300,106.9400,106.9900,136
2012-03-01,08:05:00,107.0000,107.1000,107.0000,107.0900,115
2012-03-01,08:10:00,107.0900,107.1000,107.0700,107.0800,23
2012-03-01,08:15:00,107.0700,107.1400,107.0600,107.1100,62
2012-03-01,08:20:00,107.0900,107.1000,107.0500,107.0700,37
2012-03-01,08:25:00,107.0800,107.1200,107.0800,107.1100,38
2012-03-01,08:30:00,107.1100,107.1200,107.0500,107.0900,80
2012-03-01,08:35:00,107.0800,107.0800,107.0200,107.0300,53
2012-03-01,08:40:00,107.0400,107.0500,106.9800,106.9900,44
2012-03-01,08:45:00,107.0100,107.0300,107.0000,107.0300,17
2012-03-01,08:50:00,107.0100,107.0400,106.9900,106.9900,31
2012-03-01,08:55:00,107.0000,107.1100,107.0000,107.1000,117
2012-03-01,09:00:00,107.0900,107.1700,107.0900,107.1400,171
2012-03-01,09:05:00,107.1600,107.1700,107.1300,107.1400,75
2012-03-01,09:10:00,107.1500,107.1800,107.1400,107.1700,75
2012-03-01,09:15:00,107.1700,107.2000,107.1700,107.1800,56
2012-03-01,09:20:00,107.1700,107.1800,107.1300,107.1700,63
2012-03-01,09:25:00,107.1500,107.1600,107.1300,107.1500,20
2012-03-01,09:30:00,107.1600,107.1900,107.1600,107.1700,31
2012-03-01,09:35:00,107.1600,107.2100,107.1600,107.1700,89
2012-03-01,09:40:00,107.1600,107.2300,107.1600,107.2200,68
2012-03-01,09:45:00,107.2100,107.2100,107.1800,107.1800,26
2012-03-01,09:50:00,107.1900,107.2000,107.1800,107.1900,39
2012-03-01,09:55:00,107.2000,107.2300,107.1900,107.1900,76
2012-03-01,10:00:00,107.2000,107.2500,107.1900,107.2000,207
2012-03-01,10:05:00,107.2000,107.2000,107.1400,107.1500,50
2012-03-01,10:10:00,107.1400,107.1500,107.1100,107.1300,45
2012-03-01,10:15:00,107.1300,107.1300,107.0700,107.0800,94
2012-03-01,10:20:00,107.0700,107.0900,107.0400,107.0800,55
2012-03-01,10:25:00,107.0900,107.1000,107.0600,107.0700,28
2012-03-01,10:30:00,107.0600,107.0600,106.9900,107.0200,67
2012-03-01,10:35:00,107.0100,107.0200,106.9900,107.0100,41
2012-03-01,10:40:00,107.0200,107.0400,106.9800,106.9900,61
2012-03-01,10:45:00,106.9900,107.0000,106.9300,106.9800,34
2012-03-01,10:50:00,106.9800,106.9800,106.9200,106.9300,36
2012-03-01,10:55:00,106.9500,106.9600,106.8900,106.9100,149
2012-03-01,11:00:00,106.9100,106.9100,106.7500,106.8800,508
2012-03-01,11:05:00,106.8800,107.0000,106.8400,106.9700,265
2012-03-01,11:10:00,106.9800,107.1000,106.9800,107.1000,173
2012-03-01,11:15:00,107.1000,107.1300,107.0300,107.0400,91
2012-03-01,11:20:00,107.0300,107.0700,107.0300,107.0500,39
2012-03-01,11:25:00,107.0500,107.0600,107.0100,107.0100,27
2012-03-01,11:30:00,107.0400,107.0500,107.0200,107.0400,33
2012-03-01,11:35:00,107.0300,107.0600,107.0000,107.0600,26
2012-03-01,11:40:00,107.0600,107.0700,106.9800,106.9800,79
2012-03-01,11:45:00,106.9800,107.0000,106.9500,106.9600,28
2012-03-01,11:50:00,106.9800,107.0200,106.9700,106.9700,35
2012-03-01,11:55:00,106.9700,106.9800,106.9700,106.9800,16
2012-03-01,12:00:00,106.9800,106.9900,106.9800,106.9800,17
2012-03-01,12:05:00,106.9800,106.9800,106.9600,106.9600,3
2012-03-01,12:10:00,106.9800,107.0100,106.9800,106.9900,20
2012-03-01,12:15:00,107.0000,107.0300,106.9900,107.0300,35
2012-03-01,12:20:00,107.0200,107.0200,106.9500,106.9500,69
2012-03-01,12:25:00,106.9600,106.9600,106.8800,106.8800,135
2012-03-01,12:30:00,106.8700,106.9400,106.8400,106.9400,222
2012-03-01,12:35:00,106.9300,106.9900,106.9200,106.9200,63
2012-03-01,12:40:00,106.9200,106.9700,106.9200,106.9700,13
2012-03-01,12:45:00,106.9800,107.0000,106.9500,106.9500,16
2012-03-01,12:50:00,106.9500,107.0500,106.9500,107.0400,77
2012-03-01,12:55:00,107.0300,107.1300,107.0300,107.0800,86
2012-03-01,13:00:00,107.0900,107.1500,107.0900,107.1300,42
2012-03-01,13:05:00,107.1300,107.1300,107.0700,107.1000,28
2012-03-01,13:10:00,107.1000,107.1000,107.0200,107.0300,16
2012-03-01,13:15:00,107.0800,107.1100,107.0700,107.0700,8
2012-03-01,13:20:00,107.0800,107.0900,107.0500,107.0800,21
2012-03-01,13:25:00,107.0500,107.0700,107.0000,107.0700,68
2012-03-01,13:30:00,107.0500,107.1200,107.0400,107.0800,45
2012-03-01,13:35:00,107.0800,107.0800,107.0400,107.0600,17
2012-03-01,13:40:00,107.0600,107.0700,107.0300,107.0600,88
2012-03-01,13:45:00,107.0600,107.1000,107.0600,107.1000,52
2012-03-01,13:50:00,107.0800,107.0900,107.0500,107.0900,47
2012-03-01,13:55:00,107.0800,107.0800,107.0500,107.0500,28
2012-03-01,14:00:00,107.0600,107.0600,107.0100,107.0200,86
2012-03-01,14:05:00,107.0000,107.0300,107.0000,107.0000,67
2012-03-01,14:10:00,107.0000,107.0500,107.0000,107.0100,28
2012-03-01,14:15:00,107.0000,107.0000,106.9300,106.9700,68
2012-03-01,14:20:00,106.9800,106.9900,106.9600,106.9600,27
2012-03-01,14:25:00,106.9700,106.9900,106.9600,106.9700,24
2012-03-01,14:30:00,106.9600,106.9700,106.9100,106.9300,84
2012-03-01,14:35:00,106.9400,106.9500,106.8700,106.8800,83
2012-03-01,14:40:00,106.8700,106.8900,106.8400,106.8500,65
2012-03-01,14:45:00,106.8400,106.8700,106.7500,106.8600,280
2012-03-01,14:50:00,106.8600,106.8700,106.8400,106.8700,34
2012-03-01,14:55:00,106.8500,106.8600,106.7500,106.7600,101
2012-03-01,15:00:00,106.7500,106.7600,106.6400,106.7400,299
2012-03-01,15:05:00,106.7600,106.8200,106.7600,106.7800,149
2012-03-01,15:10:00,106.7800,106.8000,106.7600,106.7700,96
2012-03-01,15:15:00,106.7800,106.7900,106.7200,106.7500,54
2012-03-01,15:20:00,106.7600,106.7900,106.6700,106.6700,90
2012-03-01,15:25:00,106.6700,106.7000,106.6500,106.6600,168
2012-03-01,15:30:00,106.6500,106.7500,106.6100,106.7300,255
2012-03-01,15:35:00,106.7300,106.7500,106.7000,106.7500,34
2012-03-01,15:40:00,106.7400,106.7900,106.7300,106.7900,32
2012-03-01,15:45:00,106.8000,106.8500,106.7900,106.8100,171
2012-03-01,15:50:00,106.8100,106.8100,106.7000,106.7100,248
2012-03-01,15:55:00,106.7100,106.7800,106.6900,106.7800,189
2012-03-01,16:00:00,106.7900,106.7900,106.6500,106.7000,331
2012-03-01,16:05:00,106.7100,106.7700,106.5800,106.6300,226
2012-03-01,16:10:00,106.6300,106.6800,106.5500,106.6500,388
2012-03-01,16:15:00,106.6500,106.7400,106.6400,106.6600,236
2012-03-01,16:20:00,106.6700,106.7800,106.6300,106.6600,306
2012-03-01,16:25:00,106.6500,106.7900,106.6400,106.7800,180
2012-03-01,16:30:00,106.7800,106.8300,106.7100,106.7300,192
2012-03-01,16:35:00,106.7200,106.8300,106.7100,106.7800,155
2012-03-01,16:40:00,106.7800,106.8700,106.7800,106.8200,238
2012-03-01,16:45:00,106.8200,106.8200,106.7600,106.7900,105
2012-03-01,16:50:00,106.7600,106.8800,106.7500,106.8800,102
2012-03-01,16:55:00,106.8600,106.8800,106.8300,106.8400,182
2012-03-01,17:00:00,106.8400,107.0400,106.8300,107.0300,547
2012-03-01,17:05:00,107.0300,107.1700,107.0300,107.0600,568
2012-03-01,17:10:00,107.0600,107.1400,107.0600,107.0700,161
2012-03-01,17:15:00,107.0700,107.1900,107.0300,107.1900,269
2012-03-01,17:20:00,107.1800,107.2900,107.1600,107.2500,587
2012-03-01,17:25:00,107.2500,107.2900,107.1400,107.1600,517
2012-03-01,17:30:00,107.1600,107.3300,107.1500,107.3000,295
2012-03-01,17:35:00,107.3200,107.3500,107.2700,107.3500,225
2012-03-01,17:40:00,107.3500,107.3700,107.2600,107.3100,256
2012-03-01,17:45:00,107.3200,107.3200,107.2000,107.2000,148
2012-03-01,17:50:00,107.2100,107.3200,107.2100,107.2900,234
2012-03-01,17:55:00,107.2900,107.3200,107.2600,107.2900,125
2012-03-01,18:00:00,107.2800,107.3600,107.2500,107.2600,290
2012-03-01,18:05:00,107.2400,107.2400,107.1900,107.1900,271
2012-03-01,18:10:00,107.1900,107.1900,107.1200,107.1300,169
2012-03-01,18:15:00,107.1300,107.2000,107.1200,107.1800,176
2012-03-01,18:20:00,107.1700,107.2700,107.1700,107.2400,229
2012-03-01,18:25:00,107.2500,107.3800,107.2200,107.3800,222
2012-03-01,18:30:00,107.3600,107.4000,107.2700,107.3200,567
2012-03-01,18:35:00,107.3200,107.3200,107.1500,107.2700,306
2012-03-01,18:40:00,107.2800,107.3000,107.2100,107.2600,126
2012-03-01,18:45:00,107.2700,107.2900,107.2000,107.2700,162
2012-03-01,18:50:00,107.2800,107.3000,107.2400,107.2700,83
2012-03-01,18:55:00,107.2500,107.3100,107.2500,107.2800,127
2012-03-01,19:00:00,107.2700,107.3300,107.2300,107.3000,156
2012-03-01,19:05:00,107.3000,107.6000,107.3000,107.4100,1256
2012-03-01,19:10:00,107.4000,107.5100,107.3800,107.4500,647
2012-03-01,19:15:00,107.4300,107.4600,107.3900,107.4100,282
2012-03-01,19:20:00,107.4000,107.4300,107.2500,107.2600,366
2012-03-01,19:25:00,107.2700,107.3000,107.1900,107.2700,518
2012-03-01,19:30:00,107.2700,107.2700,107.1800,107.2200,162
2012-03-01,19:35:00,107.2300,107.2900,107.1600,107.2800,428
2012-03-01,19:40:00,107.2800,107.2800,107.1600,107.1700,162
2012-03-01,19:45:00,107.1800,107.2100,107.1800,107.1900,75
2012-03-01,19:50:00,107.2000,107.2600,107.0600,107.2400,456
2012-03-01,19:55:00,107.2400,107.3300,107.1900,107.1900,397
2012-03-01,20:00:00,107.1900,107.2900,107.1500,107.1800,182
2012-03-01,20:05:00,107.2100,107.3300,107.2100,107.3200,255
2012-03-01,20:10:00,107.3300,107.3300,107.2400,107.2400,156
2012-03-01,20:15:00,107.2300,107.3100,107.2000,107.2400,283
2012-03-01,20:20:00,107.2300,107.2600,107.1800,107.1900,271
2012-03-01,20:25:00,107.1800,107.3000,107.1400,107.1900,1433
2012-03-01,20:30:00,107.1800,107.2500,107.0900,107.2100,1451
2012-03-01,20:35:00,107.1900,107.2200,107.0500,107.1800,680
2012-03-01,20:40:00,107.1800,107.1900,107.0500,107.1000,491
2012-03-01,20:45:00,107.1000,107.1900,106.9900,107.0800,650
2012-03-01,20:50:00,107.0900,107.2000,107.0800,107.2000,569
2012-03-01,20:55:00,107.2000,107.2900,107.1600,107.1900,471
2012-03-01,21:00:00,107.2000,107.2400,107.1300,107.2100,395
2012-03-01,21:05:00,107.2000,107.4600,107.2000,107.4600,798
2012-03-01,21:10:00,107.4600,107.5400,107.3700,107.5200,1578
2012-03-01,21:15:00,107.5300,107.6000,107.4500,107.4500,1472
2012-03-01,21:20:00,107.4500,107.5600,107.3900,107.4500,777
2012-03-01,21:25:00,107.4600,107.5200,107.4500,107.4600,394
2012-03-01,21:30:00,107.4800,107.4900,107.2300,107.3900,1427
2012-03-01,21:35:00,107.4000,107.4200,107.2600,107.3600,2203
2012-03-01,21:40:00,107.3700,107.4800,107.3100,107.3400,815
2012-03-01,21:45:00,107.3400,107.3800,107.1700,107.1900,1135
2012-03-01,21:50:00,107.1800,107.3800,107.1700,107.2600,1274
2012-03-01,21:55:00,107.2700,107.4900,107.1900,107.4000,1980
2012-03-01,22:00:00,107.3900,107.4800,107.1900,107.4700,2823
2012-03-01,22:05:00,107.4700,107.5700,107.3600,107.5600,2280
2012-03-01,22:10:00,107.5500,107.8200,107.5500,107.7200,5414
2012-03-01,22:15:00,107.7400,107.7400,107.5300,107.6400,2547
2012-03-01,22:20:00,107.6500,107.7100,107.6100,107.6700,821
2012-03-01,22:25:00,107.6800,107.6800,107.4600,107.5500,2042
2012-03-01,22:30:00,107.5600,107.8600,107.5500,107.6300,4674
2012-03-01,22:35:00,107.6400,107.6900,107.5400,107.5700,2311
2012-03-01,22:40:00,107.5900,107.7000,107.4700,107.5500,2464
2012-03-01,22:45:00,107.5500,107.7300,107.4700,107.6700,1991
2012-03-01,22:50:00,107.6600,107.7800,107.5600,107.6400,1932
2012-03-01,22:55:00,107.6400,107.7000,107.5900,107.6500,1244
2012-03-01,23:00:00,107.6100,107.6100,107.2400,107.4500,6142
2012-03-01,23:05:00,107.4400,107.6400,107.4100,107.6100,3029
2012-03-01,23:10:00,107.6200,107.6800,107.5400,107.6000,1866
2012-03-01,23:15:00,107.6100,107.6400,107.4700,107.6000,1850
2012-03-01,23:20:00,107.6000,107.9400,107.5900,107.8700,3044
2012-03-01,23:25:00,107.8600,107.9700,107.8300,107.8400,2818
2012-03-01,23:30:00,107.8400,107.8600,107.6800,107.7000,2205
2012-03-01,23:35:00,107.7200,107.7900,107.6800,107.7000,1366
2012-03-01,23:40:00,107.7200,107.7200,107.4300,107.4700,3098
2012-03-01,23:45:00,107.4600,107.6200,107.3800,107.5300,3051
2012-03-01,23:50:00,107.5300,107.5400,107.2800,107.3400,3411
2012-03-01,23:55:00,107.3400,107.4600,107.3200,107.4300,2531
2012-03-02,00:00:00,107.4400,107.4600,107.0600,107.1700,4547
2012-03-02,00:05:00,107.1700,107.1900,106.7000,106.7500,6314
2012-03-02,00:10:00,106.7600,106.9800,106.7500,106.9500,2960
2012-03-02,00:15:00,106.9500,107.1700,106.9000,107.0700,3226
2012-03-02,00:20:00,107.0600,107.1400,106.9300,107.0500,1985
2012-03-02,00:25:00,107.0500,107.6000,106.9900,107.5800,4682
2012-03-02,00:30:00,107.5900,107.7000,107.4100,107.5800,4886
2012-03-02,00:35:00,107.5700,107.7000,107.4900,107.5100,3257
2012-03-02,00:40:00,107.5100,107.6600,107.4900,107.5900,2214
2012-03-02,00:45:00,107.6000,107.6800,107.5200,107.5800,1638
2012-03-02,00:50:00,107.5800,107.6400,107.4300,107.4600,1713
2012-03-02,00:55:00,107.4600,107.5300,107.4300,107.4800,917
2012-03-02,01:00:00,107.4800,107.5000,107.3300,107.4000,2343
2012-03-02,01:05:00,107.4000,107.4500,107.3100,107.3800,1739
2012-03-02,01:10:00,107.3800,107.7000,107.3600,107.6600,3095
2012-03-02,01:15:00,107.6700,107.9500,107.5800,107.8600,4093
2012-03-02,01:20:00,107.8600,108.2800,107.8500,108.2700,7299
2012-03-02,01:25:00,108.2700,108.3100,107.9700,108.1200,2973
2012-03-02,01:30:00,108.1200,108.1300,107.9700,108.0300,1447
2012-03-02,01:35:00,108.0300,108.2500,108.0100,108.1900,2198
2012-03-02,01:40:00,108.1900,108.2500,108.0500,108.0700,1524
2012-03-02,01:45:00,108.0800,108.1500,108.0100,108.1300,1081
2012-03-02,01:50:00,108.1300,108.1400,107.9800,108.0100,1416
2012-03-02,01:55:00,108.0000,108.0700,107.8700,107.9200,1680
2012-03-02,02:00:00,107.9300,107.9500,107.8400,107.9200,1334
2012-03-02,02:05:00,107.9100,108.1100,107.8600,107.8900,1940
2012-03-02,02:10:00,107.8800,107.9600,107.7400,107.8000,2566
2012-03-02,02:15:00,107.8000,107.9100,107.7800,107.8800,763
2012-03-02,02:20:00,107.8700,108.1700,107.8700,108.1500,2107
2012-03-02,02:25:00,108.1600,108.1600,108.0000,108.0600,998
2012-03-02,02:30:00,108.0500,108.4400,108.0000,108.3700,4504
2012-03-02,02:35:00,108.3600,108.4200,108.2600,108.2700,2201
2012-03-02,02:40:00,108.2700,108.3800,108.2100,108.2900,1813
2012-03-02,02:45:00,108.3000,108.4700,108.2300,108.3500,2700
2012-03-02,02:50:00,108.3600,108.4200,108.2300,108.4000,1854
2012-03-02,02:55:00,108.4100,108.6700,108.2900,108.6600,5159
2012-03-02,03:00:00,108.6700,108.7100,108.3900,108.4600,3710
2012-03-02,03:05:00,108.4700,108.7800,108.4600,108.6400,3590
2012-03-02,03:10:00,108.6500,108.6900,108.4800,108.4800,1841
2012-03-02,03:15:00,108.4800,108.7300,108.4400,108.6200,2445
2012-03-02,03:20:00,108.6100,108.9000,108.5100,108.8100,5508
2012-03-02,03:25:00,108.8200,108.9000,108.6500,108.7700,12351
2012-03-02,03:30:00,108.7700,108.7800,108.6300,108.6600,2707
2012-03-02,03:35:00,108.6700,108.6900,108.6100,108.6600,1012
2012-03-02,03:40:00,108.6600,108.7500,108.6500,108.7500,839
2012-03-02,03:45:00,108.7500,108.7700,108.7300,108.7400,480
2012-03-02,03:50:00,108.7400,108.8900,108.7300,108.8600,1153
2012-03-02,03:55:00,108.8500,108.9400,108.7600,108.8700,1478
2012-03-02,04:00:00,108.8700,109.2700,108.8100,109.1800,3849
2012-03-02,04:05:00,109.1800,109.3500,109.1200,109.2500,2617
2012-03-02,04:10:00,109.2300,109.9500,109.2000,109.9100,5230
2012-03-02,04:15:00,109.9100,110.5500,109.6200,110.1000,8145
2012-03-02,04:20:00,110.1000,110.2200,109.4200,109.4900,5432
2012-03-02,04:25:00,109.5000,109.7500,109.4900,109.6000,2300
2012-03-02,04:30:00,109.6000,109.8500,109.5500,109.8200,1824
2012-03-02,04:35:00,109.8200,110.0600,109.7800,109.9800,2643
2012-03-02,04:40:00,110.0000,110.0900,109.1500,109.3500,4345
2012-03-02,04:45:00,109.3600,109.4300,109.1500,109.2400,1491
2012-03-02,04:50:00,109.2500,109.3200,109.1100,109.2600,1393
2012-03-02,04:55:00,109.2600,109.4200,108.8400,109.1200,4713
2012-03-02,05:00:00,109.1200,109.1600,108.8400,108.8800,1991
2012-03-02,05:05:00,108.8700,108.9700,108.7600,108.8700,1259
2012-03-02,05:10:00,108.9000,109.0800,108.8700,109.0300,631
2012-03-02,05:15:00,109.0400,109.0900,108.9000,108.9200,519
2012-03-02,05:20:00,108.9400,108.9700,108.8800,108.9000,130
2012-03-02,05:25:00,108.9300,108.9300,108.7100,108.8000,580
2012-03-02,05:30:00,108.8000,108.8800,108.7600,108.7800,179
2012-03-02,05:35:00,108.7800,108.8600,108.7800,108.8200,109
2012-03-02,05:40:00,108.8400,108.9400,108.8200,108.8800,125
2012-03-02,05:45:00,108.8800,108.8800,108.7600,108.7600,123
2012-03-02,05:50:00,108.7700,108.8300,108.7700,108.8000,53
2012-03-02,05:55:00,108.8100,108.8400,108.7300,108.8000,212
2012-03-02,06:00:00,108.8100,108.8400,108.7200,108.7400,151
2012-03-02,06:05:00,108.7300,108.7500,108.6800,108.7200,142
2012-03-02,06:10:00,108.7300,108.7400,108.5500,108.6000,476
2012-03-02,07:00:00,108.7500,108.8200,108.6900,108.7200,233
2012-03-02,07:05:00,108.7500,108.8000,108.7200,108.8000,94
2012-03-02,07:10:00,108.8000,108.8100,108.7700,108.7900,39
2012-03-02,07:15:00,108.7700,108.8500,108.7700,108.8500,113
2012-03-02,07:20:00,108.8500,108.8500,108.8200,108.8400,22
2012-03-02,07:25:00,108.8500,108.8800,108.8400,108.8700,26
2012-03-02,07:30:00,108.8800,108.8900,108.8400,108.8500,29
2012-03-02,07:35:00,108.8500,108.8500,108.7900,108.8000,29
2012-03-02,07:40:00,108.8100,108.8800,108.7300,108.8500,150
2012-03-02,07:45:00,108.8700,108.8700,108.8200,108.8200,28
2012-03-02,07:50:00,108.8300,108.8700,108.8300,108.8700,23
2012-03-02,07:55:00,108.8700,108.9700,108.8700,108.9300,83
2012-03-02,08:00:00,108.9500,109.0000,108.9300,108.9700,107
2012-03-02,08:05:00,108.9500,109.0300,108.9400,109.0000,70
2012-03-02,08:10:00,108.9800,109.0200,108.9000,108.9700,67
2012-03-02,08:15:00,108.9500,108.9600,108.9100,108.9300,29
2012-03-02,08:20:00,108.9500,108.9900,108.9300,108.9600,32
2012-03-02,08:25:00,108.9600,108.9800,108.9500,108.9600,19
2012-03-02,08:30:00,108.9500,108.9800,108.9200,108.9200,26
2012-03-02,08:35:00,108.9400,108.9500,108.9100,108.9300,34
2012-03-02,08:40:00,108.9300,108.9700,108.9200,108.9600,36
2012-03-02,08:45:00,108.9800,108.9800,108.8500,108.8600,76
2012-03-02,08:50:00,108.8500,108.8900,108.8300,108.8400,25
2012-03-02,08:55:00,108.8500,108.8700,108.8100,108.8500,56
2012-03-02,09:00:00,108.8500,108.9100,108.8300,108.9000,129
2012-03-02,09:05:00,108.9000,108.9000,108.8500,108.8700,48
2012-03-02,09:10:00,108.8800,108.8800,108.8500,108.8700,17
2012-03-02,09:15:00,108.8800,108.9000,108.8300,108.8300,76
2012-03-02,09:20:00,108.8500,108.8500,108.8100,108.8100,56
2012-03-02,09:25:00,108.8000,108.8100,108.7700,108.8000,68
2012-03-02,09:30:00,108.8000,108.8500,108.8000,108.8100,25
2012-03-02,09:35:00,108.8100,108.8100,108.7700,108.7800,9
2012-03-02,09:40:00,108.7800,108.8700,108.7800,108.8300,115
2012-03-02,09:45:00,108.8400,108.8900,108.8400,108.8400,17
2012-03-02,09:50:00,108.8400,108.8800,108.8300,108.8600,32
2012-03-02,09:55:00,108.8600,108.9000,108.8500,108.8800,57
2012-03-02,10:00:00,108.8900,108.9000,108.8400,108.8500,29
2012-03-02,10:05:00,108.8600,108.8900,108.8600,108.8800,33
2012-03-02,10:10:00,108.8900,108.9000,108.8900,108.8900,34
2012-03-02,10:15:00,108.8900,108.9000,108.8500,108.8500,26
2012-03-02,10:20:00,108.8600,108.8700,108.8500,108.8600,12
2012-03-02,10:25:00,108.8500,108.8600,108.8400,108.8500,12
2012-03-02,10:30:00,108.8400,108.8600,108.8100,108.8300,38
2012-03-02,10:35:00,108.8300,108.8500,108.8100,108.8300,36
2012-03-02,10:40:00,108.8400,108.8600,108.8200,108.8200,20
2012-03-02,10:45:00,108.8200,108.8300,108.7500,108.7500,57
2012-03-02,10:50:00,108.7400,108.8000,108.7200,108.7700,89
2012-03-02,10:55:00,108.7800,108.7800,108.7000,108.7100,80
2012-03-02,11:00:00,108.7100,108.7100,108.6300,108.6500,102
2012-03-02,11:05:00,108.6400,108.6600,108.6100,108.6100,108
2012-03-02,11:10:00,108.6200,108.6300,108.5900,108.6200,90
2012-03-02,11:15:00,108.6100,108.6200,108.6000,108.6100,53
2012-03-02,11:20:00,108.6100,108.6100,108.5300,108.5700,191
2012-03-02,11:25:00,108.5700,108.6200,108.5600,108.5800,39
2012-03-02,11:30:00,108.5700,108.6200,108.5400,108.6200,78
2012-03-02,11:35:00,108.6300,108.6500,108.5600,108.6100,61
2012-03-02,11:40:00,108.5800,108.6100,108.5600,108.5600,20
2012-03-02,11:45:00,108.5600,108.6100,108.4400,108.5000,382
2012-03-02,11:50:00,108.5000,108.5100,108.4400,108.4600,69
2012-03-02,11:55:00,108.4600,108.5100,108.4400,108.5000,134
2012-03-02,12:00:00,108.5000,108.5100,108.4700,108.4800,60
2012-03-02,12:05:00,108.4800,108.5800,108.4800,108.5200,140
2012-03-02,12:10:00,108.5200,108.5500,108.5100,108.5500,14
2012-03-02,12:15:00,108.5500,108.5500,108.5200,108.5300,23
2012-03-02,12:20:00,108.5300,108.5400,108.5200,108.5400,26
2012-03-02,12:25:00,108.5400,108.5500,108.4900,108.4900,84
2012-03-02,12:30:00,108.4900,108.5000,108.4500,108.4700,115
2012-03-02,12:35:00,108.4700,108.4800,108.4300,108.4300,67
2012-03-02,12:40:00,108.4400,108.4600,108.4300,108.4500,32
2012-03-02,12:45:00,108.4600,108.4800,108.4300,108.4300,53
2012-03-02,12:50:00,108.4300,108.4700,108.4200,108.4700,43
2012-03-02,12:55:00,108.4700,108.5200,108.4500,108.5100,65
2012-03-02,13:00:00,108.5000,108.5100,108.4700,108.5000,33
2012-03-02,13:05:00,108.4900,108.5400,108.4900,108.5400,32
2012-03-02,13:10:00,108.5400,108.5900,108.5300,108.5900,72
2012-03-02,13:15:00,108.5900,108.5900,108.5500,108.5700,68
2012-03-02,13:20:00,108.5800,108.6200,108.5800,108.6200,39
2012-03-02,13:25:00,108.6200,108.6400,108.6100,108.6200,60
2012-03-02,13:30:00,108.6200,108.6400,108.5300,108.5500,67
2012-03-02,13:35:00,108.5600,108.5800,108.5400,108.5500,28
2012-03-02,13:40:00,108.5600,108.5700,108.5300,108.5300,38
2012-03-02,13:45:00,108.5200,108.5300,108.5200,108.5300,21
2012-03-02,13:50:00,108.5200,108.5300,108.4800,108.4900,81
2012-03-02,13:55:00,108.5000,108.5400,108.4900,108.5000,43
2012-03-02,14:00:00,108.4900,108.5100,108.4600,108.4900,80
2012-03-02,14:05:00,108.5100,108.5100,108.4600,108.4600,52
2012-03-02,14:10:00,108.4500,108.5000,108.4500,108.5000,16
2012-03-02,14:15:00,108.5000,108.5000,108.4800,108.4900,14
2012-03-02,14:20:00,108.4800,108.4800,108.4600,108.4700,21
2012-03-02,14:25:00,108.4700,108.5300,108.4700,108.5300,39
2012-03-02,14:30:00,108.5300,108.5800,108.5200,108.5500,91
2012-03-02,14:35:00,108.5700,108.6400,108.5700,108.6100,117
2012-03-02,14:40:00,108.6300,108.6500,108.6000,108.6200,79
2012-03-02,14:45:00,108.6300,108.6600,108.6000,108.6100,97
2012-03-02,14:50:00,108.6200,108.6300,108.5700,108.5800,56
2012-03-02,14:55:00,108.5700,108.6100,108.5700,108.5800,25
2012-03-02,15:00:00,108.5800,108.6000,108.4500,108.4600,155
2012-03-02,15:05:00,108.4800,108.5000,108.4500,108.4600,49
2012-03-02,15:10:00,108.4700,108.4800,108.4000,108.4100,92
2012-03-02,15:15:00,108.4100,108.5700,108.4100,108.5600,234
2012-03-02,15:20:00,108.5600,108.5600,108.4200,108.4600,285
2012-03-02,15:25:00,108.4600,108.5500,108.4100,108.4100,128
2012-03-02,15:30:00,108.4000,108.4800,108.3900,108.4200,133
2012-03-02,15:35:00,108.4200,108.4600,108.4100,108.4100,78
2012-03-02,15:40:00,108.4100,108.4800,108.3500,108.4300,372
2012-03-02,15:45:00,108.4500,108.5500,108.4200,108.4900,227
2012-03-02,15:50:00,108.4900,108.5500,108.4900,108.5500,69
2012-03-02,15:55:00,108.5300,108.5300,108.4200,108.4300,184
2012-03-02,16:00:00,108.4200,108.4500,108.3300,108.4500,298
2012-03-02,16:05:00,108.4500,108.4800,108.2700,108.2900,306
2012-03-02,16:10:00,108.3000,108.4200,108.2700,108.3600,124
2012-03-02,16:15:00,108.3600,108.3600,108.2500,108.3000,254
2012-03-02,16:20:00,108.3000,108.4000,108.2700,108.2900,243
2012-03-02,16:25:00,108.2900,108.3000,108.1700,108.1700,582
2012-03-02,16:30:00,108.1700,108.2200,108.0600,108.1400,594
2012-03-02,16:35:00,108.1500,108.2200,108.1200,108.1500,178
2012-03-02,16:40:00,108.1500,108.1500,108.0500,108.0800,406
2012-03-02,16:45:00,108.0700,108.1700,108.0500,108.1100,205
2012-03-02,16:50:00,108.1200,108.2200,108.1000,108.1400,190
2012-03-02,16:55:00,108.1300,108.1600,107.9700,108.0400,607
2012-03-02,17:00:00,108.0400,108.1500,107.8800,108.0900,902
2012-03-02,17:05:00,108.0800,108.1000,108.0200,108.0700,317
2012-03-02,17:10:00,108.0800,108.1300,108.0400,108.0500,328
2012-03-02,17:15:00,108.0800,108.1900,108.0700,108.1100,273
2012-03-02,17:20:00,108.1000,108.1400,108.0400,108.1000,149
2012-03-02,17:25:00,108.0900,108.1000,107.8600,107.9600,266
2012-03-02,17:30:00,107.9700,108.0100,107.9300,107.9400,239
2012-03-02,17:35:00,107.9500,108.0400,107.8700,107.9400,455
2012-03-02,17:40:00,107.9400,108.0300,107.9400,108.0000,170
2012-03-02,17:45:00,108.0000,108.0000,107.9200,107.9900,287
2012-03-02,17:50:00,108.0000,108.0300,107.9700,108.0000,119
2012-03-02,17:55:00,108.0000,108.0600,107.9800,108.0300,236
2012-03-02,18:00:00,108.0500,108.1200,108.0000,108.1100,249
2012-03-02,18:05:00,108.1000,108.3000,108.1000,108.2500,543
2012-03-02,18:10:00,108.2600,108.3200,108.2500,108.2900,217
2012-03-02,18:15:00,108.2900,108.3200,108.2400,108.2700,159
2012-03-02,18:20:00,108.2600,108.2600,108.1700,108.2200,197
2012-03-02,18:25:00,108.2100,108.2100,108.1200,108.1500,139
2012-03-02,18:30:00,108.1600,108.2100,108.1300,108.1700,168
2012-03-02,18:35:00,108.1700,108.2000,108.0900,108.1100,134
2012-03-02,18:40:00,108.1000,108.1300,108.0400,108.1300,149
2012-03-02,18:45:00,108.1400,108.1700,108.0300,108.0300,132
2012-03-02,18:50:00,108.0300,108.0700,107.9800,108.0400,175
2012-03-02,18:55:00,108.0300,108.2000,108.0300,108.1400,268
2012-03-02,19:00:00,108.1500,108.1600,108.1000,108.1100,248
2012-03-02,19:05:00,108.0900,108.1000,108.0300,108.0900,123
2012-03-02,19:10:00,108.0900,108.1400,108.0800,108.1100,177
2012-03-02,19:15:00,108.1100,108.1300,108.0900,108.1100,100
2012-03-02,19:20:00,108.1100,108.1400,108.0800,108.1400,221
2012-03-02,19:25:00,108.1400,108.2400,108.1300,108.1800,257
2012-03-02,19:30:00,108.1800,108.3100,108.1400,108.3000,184
2012-03-02,19:35:00,108.2800,108.3600,108.2500,108.3400,197
2012-03-02,19:40:00,108.3400,108.3800,108.2300,108.2600,175
2012-03-02,19:45:00,108.2400,108.3000,108.2300,108.2500,132
2012-03-02,19:50:00,108.2200,108.2300,108.0000,108.0600,511
2012-03-02,19:55:00,108.0700,108.1500,108.0700,108.0900,160
2012-03-02,20:00:00,108.0900,108.1200,107.8700,107.9500,573
2012-03-02,20:05:00,107.9200,107.9900,107.8800,107.9200,297
2012-03-02,20:10:00,107.9300,108.0700,107.9300,107.9900,312
2012-03-02,20:15:00,108.0000,108.0800,107.8800,107.9700,327
2012-03-02,20:20:00,107.9600,108.0600,107.8900,108.0400,348
2012-03-02,20:25:00,108.0400,108.0500,107.8400,107.9000,350
2012-03-02,20:30:00,107.9100,107.9800,107.8500,107.9000,496
2012-03-02,20:35:00,107.9300,107.9700,107.6300,107.6300,987
2012-03-02,20:40:00,107.6400,107.8300,107.6200,107.8100,793
2012-03-02,20:45:00,107.8000,107.8800,107.7300,107.8200,592
2012-03-02,20:50:00,107.8200,107.9700,107.7300,107.9100,835
2012-03-02,20:55:00,107.9200,108.0300,107.8700,108.0000,402
2012-03-02,21:00:00,108.0000,108.0300,107.9400,108.0300,346
2012-03-02,21:05:00,108.0300,108.0500,107.9600,107.9800,541
2012-03-02,21:10:00,107.9800,108.1500,107.9300,108.1500,628
2012-03-02,21:15:00,108.1500,108.1900,108.0600,108.1200,461
2012-03-02,21:20:00,108.1200,108.1300,108.0100,108.0700,520
2012-03-02,21:25:00,108.0600,108.1800,108.0400,108.1500,378
2012-03-02,21:30:00,108.1400,108.2300,108.0700,108.2200,663
2012-03-02,21:35:00,108.2200,108.2300,108.1500,108.1900,428
2012-03-02,21:40:00,108.1900,108.2300,108.1400,108.2200,797
2012-03-02,21:45:00,108.2200,108.4400,108.2100,108.3600,1368
2012-03-02,21:50:00,108.3500,108.4500,108.3500,108.4000,866
2012-03-02,21:55:00,108.4000,108.5000,108.3200,108.5000,1200
2012-03-02,22:00:00,108.5000,108.5500,108.0700,108.1300,3159
2012-03-02,22:05:00,108.1300,108.2200,108.0200,108.1300,1360
2012-03-02,22:10:00,108.1200,108.2800,108.0900,108.1700,2061
2012-03-02,22:15:00,108.1700,108.1900,108.0700,108.1200,991
2012-03-02,22:20:00,108.1100,108.1700,108.0400,108.0600,917
2012-03-02,22:25:00,108.0600,108.0600,107.8100,107.9000,2324
2012-03-02,22:30:00,107.9000,108.0300,107.8700,107.9400,1627
2012-03-02,22:35:00,107.9400,108.0100,107.7600,107.8100,2339
2012-03-02,22:40:00,107.8200,107.8600,107.5800,107.7200,3752
2012-03-02,22:45:00,107.7100,107.7500,107.5200,107.6000,2799
2012-03-02,22:50:00,107.6000,107.6200,107.3100,107.5700,4897
2012-03-02,22:55:00,107.5600,107.6000,107.2600,107.3600,3608
2012-03-02,23:00:00,107.3700,107.3700,107.0500,107.3100,6466
2012-03-02,23:05:00,107.3200,107.4300,107.2000,107.4100,2185
2012-03-02,23:10:00,107.4100,107.4800,107.3400,107.3700,3427
2012-03-02,23:15:00,107.3600,107.7000,107.3200,107.5500,3555
2012-03-02,23:20:00,107.5500,107.6400,107.4800,107.5100,2234
2012-03-02,23:25:00,107.5100,107.6000,107.4800,107.5200,1359
2012-03-02,23:30:00,107.5200,107.5600,107.2100,107.2800,2987
2012-03-02,23:35:00,107.2800,107.3600,107.1700,107.2600,2456
2012-03-02,23:40:00,107.2600,107.6400,107.2400,107.6000,3119
2012-03-02,23:45:00,107.6000,107.6400,107.4100,107.4400,1856
2012-03-02,23:50:00,107.4500,107.5800,107.4100,107.5300,1292
2012-03-02,23:55:00,107.5300,107.6400,107.1200,107.1900,3177
2012-03-03,00:00:00,107.2000,107.4000,107.1600,107.3000,2438
2012-03-03,00:05:00,107.3000,107.4600,107.2700,107.4500,1522
2012-03-03,00:10:00,107.4500,107.4600,107.2000,107.2300,1813
2012-03-03,00:15:00,107.2400,107.4200,107.1300,107.2800,2324
2012-03-03,00:20:00,107.2700,107.2800,107.0500,107.2500,3196
2012-03-03,00:25:00,107.2500,107.3800,107.1200,107.3100,2279
2012-03-03,00:30:00,107.3300,107.4500,107.2800,107.3600,1510
2012-03-03,00:35:00,107.3500,107.3800,107.2400,107.3100,1113
2012-03-03,00:40:00,107.3100,107.3100,106.7000,106.8100,7492
2012-03-03,00:45:00,106.7900,106.8400,106.5300,106.7900,5225
2012-03-03,00:50:00,106.7900,106.7900,106.3900,106.5300,4797
2012-03-03,00:55:00,106.5500,106.6900,106.4000,106.6600,2370
2012-03-03,01:00:00,106.6600,106.7200,106.5100,106.6600,1953
2012-03-03,01:05:00,106.6500,106.8100,106.5600,106.7600,2020
2012-03-03,01:10:00,106.7500,106.7500,106.4800,106.5300,1530
2012-03-03,01:15:00,106.5300,106.5300,106.1000,106.2800,5822
2012-03-03,01:20:00,106.2700,106.3200,106.0800,106.2800,3691
2012-03-03,01:25:00,106.2900,106.4400,106.1600,106.3700,2302
2012-03-03,01:30:00,106.3900,106.5900,106.3100,106.5500,3145
2012-03-03,01:35:00,106.5500,106.5800,106.4000,106.4200,1580
2012-03-03,01:40:00,106.4300,106.5000,106.3100,106.4300,1346
2012-03-03,01:45:00,106.4300,106.7100,106.4100,106.6900,1860
2012-03-03,01:50:00,106.6800,106.7700,106.5600,106.5800,1895
2012-03-03,01:55:00,106.5800,106.5900,106.4600,106.5500,1304
2012-03-03,02:00:00,106.5400,106.5900,106.3400,106.4300,1554
2012-03-03,02:05:00,106.4300,106.4400,106.1900,106.2500,2142
2012-03-03,02:10:00,106.2500,106.2500,105.9000,106.1000,6127
2012-03-03,02:15:00,106.0900,106.2300,106.0300,106.1900,1675
2012-03-03,02:20:00,106.1900,106.2700,106.0000,106.0900,2023
2012-03-03,02:25:00,106.1000,106.1700,105.8000,106.0500,4855
2012-03-03,02:30:00,106.0500,106.4400,106.0400,106.2800,2602
2012-03-03,02:35:00,106.2800,106.4100,106.2400,106.3600,1532
2012-03-03,02:40:00,106.3600,106.4900,106.3600,106.4700,1873
2012-03-03,02:45:00,106.4700,106.5200,106.2700,106.2700,1501
2012-03-03,02:50:00,106.2800,106.4800,106.2700,106.4000,1327
2012-03-03,02:55:00,106.3800,106.4500,106.2700,106.4300,1238
2012-03-03,03:00:00,106.4200,106.8900,106.4000,106.8800,4849
2012-03-03,03:05:00,106.8900,106.8900,106.6000,106.6400,2623
2012-03-03,03:10:00,106.6400,106.7400,106.4200,106.7200,3197
2012-03-03,03:15:00,106.7200,107.0800,106.6900,107.0000,6144
2012-03-03,03:20:00,107.0000,107.1600,106.8600,106.9200,5071
2012-03-03,03:25:00,106.9300,106.9600,106.6300,106.6800,8725
2012-03-03,03:30:00,106.6800,106.8000,106.5100,106.5900,2491
2012-03-03,03:35:00,106.6000,106.6500,106.5500,106.5900,436
2012-03-03,03:40:00,106.5900,106.6400,106.5700,106.6000,375
2012-03-03,03:45:00,106.6000,106.6900,106.6000,106.6400,380
2012-03-03,03:50:00,106.6500,106.6600,106.5900,106.6300,402
2012-03-03,03:55:00,106.6300,106.7000,106.6300,106.6900,539
2012-03-03,04:00:00,106.6900,106.7300,106.6500,106.7100,418
2012-03-03,04:05:00,106.7100,106.7300,106.6200,106.6500,387
2012-03-03,04:10:00,106.6600,106.6900,106.5600,106.6200,725
2012-03-03,04:15:00,106.6100,106.6400,106.5500,106.5900,484
2012-03-03,04:20:00,106.5900,106.6300,106.5500,106.6100,429
2012-03-03,04:25:00,106.6000,106.6100,106.5500,106.5900,223
2012-03-03,04:30:00,106.5900,106.6600,106.5800,106.6200,295
2012-03-03,04:35:00,106.6200,106.6400,106.5200,106.5500,392
2012-03-03,04:40:00,106.5500,106.6000,106.5300,106.5400,235
2012-03-03,04:45:00,106.5400,106.7300,106.5200,106.6800,870
2012-03-03,04:50:00,106.6800,106.7300,106.5200,106.5300,452
2012-03-03,04:55:00,106.5200,106.7000,106.4800,106.6400,660
2012-03-03,05:00:00,106.6300,106.6900,106.6100,106.6500,190
2012-03-03,05:05:00,106.6600,106.7000,106.6500,106.6800,167
2012-03-03,05:10:00,106.6700,106.6800,106.6300,106.6300,59
2012-03-03,05:15:00,106.6300,106.6800,106.6200,106.6700,52
2012-03-03,05:20:00,106.6800,106.7000,106.6500,106.6800,66
2012-03-03,05:25:00,106.6800,106.7200,106.6500,106.6500,68
2012-03-03,05:30:00,106.6500,106.7000,106.5500,106.5600,84
2012-03-03,05:35:00,106.5700,106.5800,106.5300,106.5500,44
2012-03-03,05:40:00,106.5600,106.6200,106.5600,106.6200,36
2012-03-03,05:45:00,106.6100,106.6100,106.4900,106.4900,89
2012-03-03,05:50:00,106.4800,106.5300,106.4800,106.5300,88
2012-03-03,05:55:00,106.5400,106.5900,106.5000,106.5900,138
2012-03-03,06:00:00,106.5700,106.6400,106.5500,106.6200,44
2012-03-03,06:05:00,106.6100,106.6200,106.5000,106.5000,39
2012-03-03,06:10:00,106.5300,106.5700,106.5000,106.5000,103
2012-03-05,07:00:00,106.7500,106.8300,106.5100,106.7600,504
2012-03-05,07:05:00,106.7400,106.8800,106.7300,106.8200,244
2012-03-05,07:10:00,106.8200,106.8400,106.7800,106.8300,68
2012-03-05,07:15:00,106.8200,106.8500,106.8100,106.8500,36
2012-03-05,07:20:00,106.8300,106.8700,106.8200,106.8700,40
2012-03-05,07:25:00,106.8800,106.9400,106.8600,106.8900,146
2012-03-05,07:30:00,106.8800,106.8800,106.8500,106.8800,63
2012-03-05,07:35:00,106.8800,106.9500,106.8700,106.9200,61
2012-03-05,07:40:00,106.9300,106.9600,106.9100,106.9600,36
2012-03-05,07:45:00,106.9500,106.9500,106.8800,106.8800,58
2012-03-05,07:50:00,106.8800,106.9100,106.8600,106.8600,86
2012-03-05,07:55:00,106.8600,106.8800,106.8200,106.8500,231
2012-03-05,08:00:00,106.8700,106.9300,106.8400,106.9200,74
2012-03-05,08:05:00,106.9400,107.0400,106.9400,107.0300,161
2012-03-05,08:10:00,107.0300,107.0300,106.9500,106.9500,59
2012-03-05,08:15:00,106.9700,106.9700,106.9500,106.9700,17
2012-03-05,08:20:00,106.9600,107.0400,106.9600,107.0200,103
2012-03-05,08:25:00,107.0300,107.1300,106.9900,107.1200,246
2012-03-05,08:30:00,107.1300,107.1300,107.0300,107.1000,85
2012-03-05,08:35:00,107.1100,107.1800,107.1100,107.1200,193
2012-03-05,08:40:00,107.1200,107.1600,107.1000,107.1400,36
2012-03-05,08:45:00,107.1400,107.1400,107.0800,107.1300,50
2012-03-05,08:50:00,107.0900,107.1100,107.0800,107.0900,27
2012-03-05,08:55:00,107.0800,107.0900,107.0500,107.0900,68
2012-03-05,09:00:00,107.0900,107.2100,107.0900,107.1900,140
2012-03-05,09:05:00,107.1900,107.2400,107.1900,107.2300,99
2012-03-05,09:10:00,107.2300,107.2900,107.2100,107.2800,108
2012-03-05,09:15:00,107.2800,107.2800,107.2100,107.2400,133
2012-03-05,09:20:00,107.2200,107.2500,107.1900,107.2100,72
2012-03-05,09:25:00,107.2000,107.2100,107.1900,107.2000,73
2012-03-05,09:30:00,107.2000,107.2300,107.1900,107.2200,107
2012-03-05,09:35:00,107.2200,107.2200,107.1800,107.1800,87
2012-03-05,09:40:00,107.1700,107.1700,107.1600,107.1600,70
2012-03-05,09:45:00,107.1600,107.1700,107.1300,107.1600,80
2012-03-05,09:50:00,107.1600,107.1800,107.1500,107.1800,39
2012-03-05,09:55:00,107.1800,107.2100,107.1700,107.2100,146
2012-03-05,10:00:00,107.2100,107.2100,107.1300,107.1500,69
2012-03-05,10:05:00,107.1400,107.1500,107.0500,107.0700,140
2012-03-05,10:10:00,107.0800,107.0800,106.9900,107.0000,103
2012-03-05,10:15:00,106.9900,107.0500,106.9800,106.9800,95
2012-03-05,10:20:00,106.9800,107.0000,106.9700,106.9700,65
2012-03-05,10:25:00,106.9900,107.0100,106.9800,106.9800,27
2012-03-05,10:30:00,107.0000,107.0900,107.0000,107.0700,33
2012-03-05,10:35:00,107.0500,107.0500,106.9800,107.0000,43
2012-03-05,10:40:00,106.9700,107.0100,106.9700,106.9700,44
2012-03-05,10:45:00,106.9800,107.0100,106.9700,107.0000,22
2012-03-05,10:50:00,107.0000,107.0000,106.9600,106.9800,72
2012-03-05,10:55:00,106.9800,107.0000,106.9800,107.0000,8
2012-03-05,11:00:00,106.9900,107.0000,106.9500,106.9700,97
2012-03-05,11:05:00,106.9700,106.9900,106.9500,106.9700,22
2012-03-05,11:10:00,106.9600,106.9700,106.9600,106.9700,8
2012-03-05,11:15:00,106.9700,107.0200,106.9700,106.9800,38
2012-03-05,11:20:00,106.9900,107.0200,106.9900,107.0100,38
2012-03-05,11:25:00,107.0000,107.0400,107.0000,107.0200,36
2012-03-05,11:30:00,107.0400,107.0500,106.9800,106.9800,48
2012-03-05,11:35:00,106.9700,106.9700,106.9000,106.9400,195
2012-03-05,11:40:00,106.9300,106.9300,106.9100,106.9200,16
2012-03-05,11:45:00,106.9400,106.9700,106.9300,106.9300,34
2012-03-05,11:50:00,106.9400,106.9700,106.9400,106.9700,11
2012-03-05,11:55:00,106.9800,106.9800,106.9300,106.9300,30
2012-03-05,12:00:00,106.9200,106.9500,106.9100,106.9500,9
2012-03-05,12:05:00,106.9500,106.9500,106.9200,106.9200,22
2012-03-05,12:10:00,106.9200,106.9300,106.9200,106.9200,9
2012-03-05,12:15:00,106.9300,106.9300,106.9100,106.9200,20
2012-03-05,12:20:00,106.9100,106.9200,106.9100,106.9100,56
2012-03-05,12:25:00,106.9100,106.9500,106.9100,106.9300,44
2012-03-05,12:30:00,106.9200,107.0100,106.9200,106.9700,114
2012-03-05,12:35:00,106.9600,107.0200,106.9600,107.0100,54
2012-03-05,12:40:00,107.0100,107.0100,106.9600,107.0000,28
2012-03-05,12:45:00,106.9900,107.0200,106.9900,106.9900,29
2012-03-05,12:50:00,107.0000,107.0000,106.9400,106.9400,43
2012-03-05,12:55:00,106.9500,106.9500,106.9100,106.9100,79
2012-03-05,13:00:00,106.9400,106.9700,106.9300,106.9400,18
2012-03-05,13:05:00,106.9400,106.9400,106.8900,106.8900,94
2012-03-05,13:10:00,106.9000,106.9100,106.8900,106.9100,56
2012-03-05,13:15:00,106.9100,106.9300,106.9100,106.9100,17
2012-03-05,13:20:00,106.9100,106.9100,106.8900,106.9000,37
2012-03-05,13:25:00,106.9000,106.9100,106.8900,106.9100,29
2012-03-05,13:30:00,106.9100,106.9600,106.8900,106.9100,73
2012-03-05,13:35:00,106.9100,106.9700,106.9100,106.9700,32
2012-03-05,13:40:00,106.9700,106.9900,106.9200,106.9400,52
2012-03-05,13:45:00,106.9500,106.9700,106.9300,106.9600,52
2012-03-05,13:50:00,106.9700,106.9900,106.9500,106.9600,68
2012-03-05,13:55:00,106.9600,106.9700,106.9500,106.9500,24
2012-03-05,14:00:00,106.9500,106.9500,106.9000,106.9200,75
2012-03-05,14:05:00,106.9200,106.9200,106.8800,106.9100,35
2012-03-05,14:10:00,106.8900,106.9100,106.8800,106.8900,35
2012-03-05,14:15:00,106.8900,106.9100,106.8900,106.8900,31
2012-03-05,14:20:00,106.8900,106.9400,106.8800,106.9400,49
2012-03-05,14:25:00,106.9400,107.0300,106.9400,107.0300,65
2012-03-05,14:30:00,107.0300,107.0400,106.9900,107.0000,60
2012-03-05,14:35:00,107.0000,107.0100,106.9800,106.9800,29
2012-03-05,14:40:00,106.9800,106.9900,106.9400,106.9400,36
2012-03-05,14:45:00,106.9600,107.0200,106.9500,107.0100,35
2012-03-05,14:50:00,106.9900,107.0200,106.9800,107.0100,68
2012-03-05,14:55:00,107.0200,107.0300,107.0100,107.0100,16
2012-03-05,15:00:00,107.0000,107.0400,106.9900,107.0300,67
2012-03-05,15:05:00,107.0400,107.0600,107.0100,107.0100,145
2012-03-05,15:10:00,107.0100,107.0200,106.9000,106.9000,150
2012-03-05,15:15:00,106.9000,106.9000,106.7800,106.7900,230
2012-03-05,15:20:00,106.7900,106.8300,106.7700,106.8200,93
2012-03-05,15:25:00,106.8200,106.8900,106.8200,106.8900,49
2012-03-05,15:30:00,106.8700,106.8800,106.8100,106.8300,60
2012-03-05,15:35:00,106.8200,106.8400,106.8000,106.8100,32
2012-03-05,15:40:00,106.8000,106.8800,106.8000,106.8200,58
2012-03-05,15:45:00,106.8200,106.8600,106.8000,106.8100,55
2012-03-05,15:50:00,106.8000,106.8100,106.6000,106.6700,623
2012-03-05,15:55:00,106.6600,106.7000,106.5900,106.6800,239
2012-03-05,16:00:00,106.6800,106.7000,106.6400,106.6400,144
2012-03-05,16:05:00,106.6400,106.7800,106.6400,106.7700,208
2012-03-05,16:10:00,106.7700,106.8400,106.7200,106.8200,190
2012-03-05,16:15:00,106.8200,106.8200,106.6000,106.6100,139
2012-03-05,16:20:00,106.6100,106.6800,106.5900,106.6000,130
2012-03-05,16:25:00,106.5900,106.7000,106.5500,106.6600,346
2012-03-05,16:30:00,106.6600,106.7300,106.6100,106.6600,231
2012-03-05,16:35:00,106.6600,106.6800,106.6100,106.6300,120
2012-03-05,16:40:00,106.6100,106.6600,106.5500,106.6200,210
2012-03-05,16:45:00,106.6100,106.7100,106.6000,106.6900,107
2012-03-05,16:50:00,106.6800,106.8100,106.6800,106.7500,384
2012-03-05,16:55:00,106.7500,106.7500,106.5700,106.6000,167
2012-03-05,17:00:00,106.6100,106.6100,106.1700,106.2900,1338
2012-03-05,17:05:00,106.2900,106.3900,106.2500,106.3900,248
2012-03-05,17:10:00,106.3600,106.3700,106.0500,106.0700,890
2012-03-05,17:15:00,106.0800,106.1300,106.0100,106.1100,679
2012-03-05,17:20:00,106.1100,106.1400,106.0600,106.1300,177
2012-03-05,17:25:00,106.1200,106.1300,105.9600,106.0300,410
2012-03-05,17:30:00,106.0300,106.0400,105.8700,105.8800,400
2012-03-05,17:35:00,105.8700,105.8900,105.7400,105.7500,811
2012-03-05,17:40:00,105.7500,105.8600,105.5900,105.6600,930
2012-03-05,17:45:00,105.6600,105.6700,105.6000,105.6500,381
2012-03-05,17:50:00,105.6400,105.6700,105.6000,105.6000,647
2012-03-05,17:55:00,105.6000,105.6400,105.5000,105.5900,471
2012-03-05,18:00:00,105.6100,105.8200,105.5900,105.8200,400
2012-03-05,18:05:00,105.8200,105.8700,105.7600,105.8600,558
2012-03-05,18:10:00,105.8600,105.9000,105.7500,105.7800,172
2012-03-05,18:15:00,105.7800,105.8300,105.7000,105.8300,237
2012-03-05,18:20:00,105.8300,105.9400,105.7800,105.7800,233
2012-03-05,18:25:00,105.7800,105.8800,105.7500,105.8700,206
2012-03-05,18:30:00,105.8800,105.8800,105.7700,105.8500,121
2012-03-05,18:35:00,105.8500,105.9200,105.8100,105.9000,158
2012-03-05,18:40:00,105.9000,105.9100,105.8000,105.8300,254
2012-03-05,18:45:00,105.8200,105.9000,105.7900,105.8700,220
2012-03-05,18:50:00,105.8700,106.0000,105.8700,105.9800,398
2012-03-05,18:55:00,105.9700,105.9800,105.8300,105.8400,336
2012-03-05,19:00:00,105.8500,105.9900,105.7800,105.9900,238
2012-03-05,19:05:00,105.9800,105.9800,105.8800,105.9800,149
2012-03-05,19:10:00,105.9800,106.1200,105.9700,106.1100,420
2012-03-05,19:15:00,106.1200,106.1300,105.9800,106.0200,364
2012-03-05,19:20:00,106.0200,106.1300,106.0200,106.0800,312
2012-03-05,19:25:00,106.0800,106.3100,106.0700,106.2000,737
2012-03-05,19:30:00,106.1900,106.1900,106.0800,106.0900,200
2012-03-05,19:35:00,106.0900,106.2400,106.0600,106.2200,230
2012-03-05,19:40:00,106.2200,106.2900,106.1600,106.1600,165
2012-03-05,19:45:00,106.1900,106.2500,106.1400,106.2200,112
2012-03-05,19:50:00,106.2100,106.2200,106.1400,106.1600,143
2012-03-05,19:55:00,106.1500,106.2100,106.1300,106.1400,100
2012-03-05,20:00:00,106.1500,106.2100,106.1300,106.2000,91
2012-03-05,20:05:00,106.2100,106.3300,106.1900,106.2800,186
2012-03-05,20:10:00,106.2800,106.3500,106.1900,106.2000,740
2012-03-05,20:15:00,106.2100,106.2600,106.0100,106.1000,580
2012-03-05,20:20:00,106.1000,106.2200,106.0800,106.2200,181
2012-03-05,20:25:00,106.2200,106.2800,106.2100,106.2300,228
2012-03-05,20:30:00,106.2300,106.4300,106.2000,106.3500,574
2012-03-05,20:35:00,106.3400,106.4700,106.3400,106.4100,416
2012-03-05,20:40:00,106.4100,106.5500,106.4100,106.4700,644
2012-03-05,20:45:00,106.4700,106.6800,106.4700,106.5100,1144
2012-03-05,20:50:00,106.5100,106.6700,106.5100,106.6400,704
2012-03-05,20:55:00,106.6400,106.7400,106.6200,106.6500,510
2012-03-05,21:00:00,106.6500,106.8500,106.6500,106.7600,1178
2012-03-05,21:05:00,106.7800,106.8100,106.6800,106.7600,919
2012-03-05,21:10:00,106.7600,106.8300,106.6800,106.7400,541
2012-03-05,21:15:00,106.7600,106.7700,106.6000,106.6500,568
2012-03-05,21:20:00,106.6500,106.8000,106.5800,106.6200,528
2012-03-05,21:25:00,106.6200,106.7300,106.6100,106.6600,365
2012-03-05,21:30:00,106.6700,106.7300,106.5900,106.6400,588
2012-03-05,21:35:00,106.6400,106.7000,106.5900,106.6400,360
2012-03-05,21:40:00,106.6400,106.9800,106.6300,106.9800,1580
2012-03-05,21:45:00,106.9700,107.0600,106.8700,106.8900,938
2012-03-05,21:50:00,106.8900,106.9000,106.8200,106.8500,505
2012-03-05,21:55:00,106.8600,106.9500,106.7700,106.7900,1468
2012-03-05,22:00:00,106.8000,107.1000,106.8000,107.0200,2639
2012-03-05,22:05:00,107.0300,107.2000,106.9400,107.1800,2763
2012-03-05,22:10:00,107.1800,107.4200,107.1400,107.2400,3213
2012-03-05,22:15:00,107.2500,107.3200,107.0900,107.1300,1722
2012-03-05,22:20:00,107.1100,107.1300,106.9700,106.9900,1624
2012-03-05,22:25:00,106.9800,107.0700,106.9500,107.0400,925
2012-03-05,22:30:00,107.0400,107.0900,106.8900,106.9000,2399
2012-03-05,22:35:00,106.9000,107.0100,106.7500,106.9600,3404
2012-03-05,22:40:00,106.9500,106.9900,106.7700,106.7700,1635
2012-03-05,22:45:00,106.7700,106.8800,106.6700,106.7100,2419
2012-03-05,22:50:00,106.7200,106.8000,106.6500,106.7900,1859
2012-03-05,22:55:00,106.8000,106.8100,106.6200,106.7000,1073
2012-03-05,23:00:00,106.7000,107.0500,106.6100,106.9900,3579
2012-03-05,23:05:00,106.9900,107.0300,106.7700,106.8000,2044
2012-03-05,23:10:00,106.8100,106.8100,106.4200,106.4700,3353
2012-03-05,23:15:00,106.4800,106.5600,106.3000,106.3600,3092
2012-03-05,23:20:00,106.3600,106.3900,106.2200,106.2500,2843
2012-03-05,23:25:00,106.2600,106.3000,106.1700,106.2000,2785
2012-03-05,23:30:00,106.2100,106.3100,106.0700,106.2500,3358
2012-03-05,23:35:00,106.2500,106.3300,106.1400,106.2300,1767
2012-03-05,23:40:00,106.2200,106.3900,106.2000,106.2100,1649
2012-03-05,23:45:00,106.2100,106.4400,106.1900,106.4200,2021
2012-03-05,23:50:00,106.4200,106.5900,106.4100,106.5100,1635
2012-03-05,23:55:00,106.5100,106.5400,106.2700,106.3300,1589
2012-03-06,00:00:00,106.3300,106.5000,106.0300,106.1800,3737
2012-03-06,00:05:00,106.1900,106.4700,106.1100,106.4000,2191
2012-03-06,00:10:00,106.4000,106.5600,106.3300,106.4700,1623
2012-03-06,00:15:00,106.4700,106.5000,106.2300,106.4100,2420
2012-03-06,00:20:00,106.4200,106.6300,106.3500,106.5400,2171
2012-03-06,00:25:00,106.5500,106.9200,106.5400,106.8500,4019
2012-03-06,00:30:00,106.8500,106.8700,106.6700,106.8000,2121
2012-03-06,00:35:00,106.7900,106.8900,106.7000,106.7100,1507
2012-03-06,00:40:00,106.7200,106.8700,106.7100,106.8500,881
2012-03-06,00:45:00,106.8500,107.1700,106.8400,107.0700,4039
2012-03-06,00:50:00,107.0800,107.1300,106.9300,107.0300,1720
2012-03-06,00:55:00,107.0400,107.0500,106.8100,106.8400,1571
2012-03-06,01:00:00,106.8300,106.9800,106.7800,106.9500,1146
2012-03-06,01:05:00,106.9500,107.0500,106.9200,107.0100,849
2012-03-06,01:10:00,107.0200,107.0200,106.9000,106.9200,752
2012-03-06,01:15:00,106.9200,106.9500,106.8100,106.8300,816
2012-03-06,01:20:00,106.8300,106.9900,106.8200,106.8900,904
2012-03-06,01:25:00,106.8800,106.9500,106.8300,106.9200,567
2012-03-06,01:30:00,106.9200,106.9400,106.8300,106.8500,716
2012-03-06,01:35:00,106.8600,106.9100,106.8000,106.8800,753
2012-03-06,01:40:00,106.8800,106.9700,106.8100,106.8300,1042
2012-03-06,01:45:00,106.8200,106.8500,106.7600,106.7600,919
2012-03-06,01:50:00,106.7600,106.8000,106.5100,106.5300,1988
2012-03-06,01:55:00,106.5100,106.5800,106.4000,106.5300,2184
2012-03-06,02:00:00,106.5100,106.6500,106.4400,106.6300,1250
2012-03-06,02:05:00,106.6200,106.6600,106.4600,106.4800,1472
2012-03-06,02:10:00,106.4700,106.8100,106.3700,106.7000,3196
2012-03-06,02:15:00,106.7000,106.9300,106.6700,106.8500,2062
2012-03-06,02:20:00,106.8500,106.9700,106.7500,106.9400,2018
2012-03-06,02:25:00,106.9300,106.9900,106.7700,106.9300,1460
2012-03-06,02:30:00,106.9200,106.9500,106.8700,106.9100,564
2012-03-06,02:35:00,106.9100,106.9100,106.7000,106.7600,1188
2012-03-06,02:40:00,106.7800,106.8500,106.7000,106.7400,753
2012-03-06,02:45:00,106.7300,106.8600,106.7000,106.7800,699
2012-03-06,02:50:00,106.7800,106.7900,106.5800,106.7400,1336
2012-03-06,02:55:00,106.7300,106.8600,106.6800,106.8000,1122
2012-03-06,03:00:00,106.8000,106.8700,106.7300,106.7700,1729
2012-03-06,03:05:00,106.7700,106.8100,106.6900,106.6900,809
2012-03-06,03:10:00,106.6900,106.8300,106.6100,106.6900,1367
2012-03-06,03:15:00,106.6900,106.7900,106.5600,106.6700,1472
2012-03-06,03:20:00,106.6700,106.8000,106.6000,106.6500,2694
2012-03-06,03:25:00,106.6400,106.7800,106.4800,106.7200,5762
2012-03-06,03:30:00,106.7200,106.8600,106.7000,106.7100,1812
2012-03-06,03:35:00,106.7100,106.7900,106.7100,106.7600,438
2012-03-06,03:40:00,106.7600,106.7900,106.7100,106.7600,585
2012-03-06,03:45:00,106.7700,106.8100,106.7500,106.7600,477
2012-03-06,03:50:00,106.7600,106.7900,106.6900,106.6900,456
2012-03-06,03:55:00,106.7100,106.8100,106.7100,106.7900,512
2012-03-06,04:00:00,106.7900,106.8300,106.7700,106.8200,413
2012-03-06,04:05:00,106.8200,106.8200,106.7600,106.7700,359
2012-03-06,04:10:00,106.7700,106.8500,106.7500,106.8300,405
2012-03-06,04:15:00,106.8200,106.8300,106.7600,106.8300,337
2012-03-06,04:20:00,106.8300,106.8900,106.8200,106.8700,635
2012-03-06,04:25:00,106.8700,106.8800,106.8400,106.8400,268
2012-03-06,04:30:00,106.8600,106.9200,106.8400,106.8900,252
2012-03-06,04:35:00,106.8900,107.0300,106.8900,107.0100,519
2012-03-06,04:40:00,107.0100,107.0500,106.9500,107.0000,463
2012-03-06,04:45:00,107.0100,107.0200,106.9800,107.0000,255
2012-03-06,04:50:00,106.9900,107.0000,106.9600,106.9700,269
2012-03-06,04:55:00,106.9800,107.1200,106.9800,107.1000,769
2012-03-06,05:00:00,107.0900,107.1000,107.0000,107.0300,227
2012-03-06,05:05:00,107.0200,107.0800,107.0200,107.0600,87
2012-03-06,05:10:00,107.0600,107.1100,107.0500,107.0900,80
2012-03-06,05:15:00,107.1000,107.1000,107.0100,107.0600,49
2012-03-06,05:20:00,107.0500,107.0600,107.0300,107.0500,12
2012-03-06,05:25:00,107.0300,107.0900,107.0100,107.0600,120
2012-03-06,05:30:00,107.0600,107.1500,107.0200,107.0900,220
2012-03-06,05:35:00,107.0800,107.0900,107.0600,107.0700,21
2012-03-06,05:40:00,107.0900,107.1200,107.0600,107.1000,71
2012-03-06,05:45:00,107.1100,107.1300,107.1000,107.1200,28
2012-03-06,05:50:00,107.1200,107.1300,107.1000,107.1300,35
2012-03-06,05:55:00,107.1300,107.1300,107.1000,107.1000,95
2012-03-06,06:00:00,107.1000,107.1400,107.1000,107.1400,44
2012-03-06,06:05:00,107.1200,107.1400,107.1100,107.1400,33
2012-03-06,06:10:00,107.1200,107.1400,107.1000,107.1200,85
2012-03-06,07:00:00,107.1100,107.3400,107.0100,107.1800,383
2012-03-06,07:05:00,107.2000,107.2100,107.1200,107.1200,78
2012-03-06,07:10:00,107.1400,107.1400,107.0900,107.1100,27
2012-03-06,07:15:00,107.1100,107.1600,107.1100,107.1200,23
2012-03-06,07:20:00,107.1300,107.1400,107.1200,107.1300,19
2012-03-06,07:25:00,107.1300,107.1300,107.0500,107.1200,82
2012-03-06,07:30:00,107.1200,107.1900,107.1200,107.1800,42
2012-03-06,07:35:00,107.1600,107.1900,107.1600,107.1900,8
2012-03-06,07:40:00,107.1900,107.2000,107.1300,107.1500,40
2012-03-06,07:45:00,107.1500,107.1700,107.1400,107.1600,25
2012-03-06,07:50:00,107.1500,107.1900,107.1500,107.1700,16
2012-03-06,07:55:00,107.1700,107.1800,107.1400,107.1600,21
2012-03-06,08:00:00,107.1700,107.2000,107.1700,107.1900,53
2012-03-06,08:05:00,107.2100,107.2700,107.2100,107.2500,82
2012-03-06,08:10:00,107.2300,107.2500,107.2300,107.2400,28
2012-03-06,08:15:00,107.2400,107.2400,107.1600,107.1600,72
2012-03-06,08:20:00,107.1500,107.1800,107.1500,107.1800,9
2012-03-06,08:25:00,107.1600,107.1900,107.1500,107.1600,26
2012-03-06,08:30:00,107.1600,107.2000,107.1600,107.1800,27
2012-03-06,08:35:00,107.1900,107.2100,107.1800,107.1800,9
2012-03-06,08:40:00,107.1900,107.2000,107.1800,107.1800,9
2012-03-06,08:45:00,107.1900,107.2000,107.1800,107.2000,10
2012-03-06,08:50:00,107.2000,107.3000,107.2000,107.2700,303
2012-03-06,08:55:00,107.2600,107.2700,107.2400,107.2600,17
2012-03-06,09:00:00,107.2700,107.2900,107.2300,107.2300,63
2012-03-06,09:05:00,107.2200,107.2200,107.1600,107.1600,57
2012-03-06,09:10:00,107.1800,107.1900,107.1400,107.1700,70
2012-03-06,09:15:00,107.1700,107.1700,107.0500,107.0800,175
2012-03-06,09:20:00,107.0800,107.1100,107.0700,107.0900,47
2012-03-06,09:25:00,107.0800,107.1000,107.0700,107.1000,28
2012-03-06,09:30:00,107.0800,107.1000,107.0600,107.0600,44
2012-03-06,09:35:00,107.0600,107.1100,107.0500,107.1100,54
2012-03-06,09:40:00,107.0900,107.1100,107.0800,107.0900,45
2012-03-06,09:45:00,107.0900,107.0900,107.0600,107.0800,35
2012-03-06,09:50:00,107.0700,107.0700,106.8000,106.8200,357
2012-03-06,09:55:00,106.8200,106.9100,106.8200,106.8800,94
2012-03-06,10:00:00,106.8800,106.9200,106.8800,106.8800,56
2012-03-06,10:05:00,106.8800,106.9100,106.8800,106.8800,20
2012-03-06,10:10:00,106.9000,106.9200,106.9000,106.9100,35
2012-03-06,10:15:00,106.9000,106.9100,106.8900,106.8900,34
2012-03-06,10:20:00,106.8900,106.9000,106.7600,106.7700,143
2012-03-06,10:25:00,106.7800,106.8200,106.7800,106.8100,30
2012-03-06,10:30:00,106.8000,106.8200,106.7800,106.8100,20
2012-03-06,10:35:00,106.8000,106.8200,106.7700,106.8100,50
2012-03-06,10:40:00,106.7900,106.8200,106.7700,106.7700,29
2012-03-06,10:45:00,106.7600,106.8000,106.7500,106.7800,74
2012-03-06,10:50:00,106.8000,106.8300,106.7500,106.7900,152
2012-03-06,10:55:00,106.7900,106.8100,106.7600,106.7800,54
2012-03-06,11:00:00,106.7800,106.8000,106.7200,106.7600,119
2012-03-06,11:05:00,106.7700,106.8400,106.7700,106.8200,105
2012-03-06,11:10:00,106.8000,106.8000,106.7800,106.8000,33
2012-03-06,11:15:00,106.8000,106.8300,106.8000,106.8200,42
2012-03-06,11:20:00,106.8200,106.9000,106.8200,106.8800,176
2012-03-06,11:25:00,106.8800,106.9000,106.8400,106.8400,80
2012-03-06,11:30:00,106.8600,106.8600,106.7500,106.7700,164
2012-03-06,11:35:00,106.7700,106.7700,106.6300,106.6700,255
2012-03-06,11:40:00,106.6600,106.7600,106.6600,106.7000,87
2012-03-06,11:45:00,106.7000,106.7400,106.6600,106.7400,78
2012-03-06,11:50:00,106.7300,106.8500,106.7200,106.7800,121
2012-03-06,11:55:00,106.7700,106.7900,106.6700,106.6700,165
2012-03-06,12:00:00,106.6800,106.6900,106.6200,106.6500,110
2012-03-06,12:05:00,106.6400,106.6400,106.5900,106.6000,120
2012-03-06,12:10:00,106.6000,106.6300,106.5800,106.6200,72
2012-03-06,12:15:00,106.6100,106.6100,106.5800,106.6000,12
2012-03-06,12:20:00,106.6300,106.6600,106.6000,106.6600,13
2012-03-06,12:25:00,106.6600,106.6600,106.5900,106.6000,55
2012-03-06,12:30:00,106.6100,106.6200,106.5500,106.5600,171
2012-03-06,12:35:00,106.5600,106.6100,106.5500,106.5900,183
2012-03-06,12:40:00,106.5800,106.5900,106.5600,106.5800,133
2012-03-06,12:45:00,106.5700,106.5800,106.5000,106.5400,327
2012-03-06,12:50:00,106.5500,106.5700,106.5000,106.5600,110
2012-03-06,12:55:00,106.5500,106.5800,106.5500,106.5800,22
2012-03-06,13:00:00,106.5700,106.5800,106.5500,106.5500,21
2012-03-06,13:05:00,106.5700,106.6200,106.5600,106.6200,28
2012-03-06,13:10:00,106.6200,106.6200,106.6000,106.6000,16
2012-03-06,13:15:00,106.6000,106.6900,106.6000,106.6700,55
2012-03-06,13:20:00,106.6800,106.7200,106.6600,106.7200,138
2012-03-06,13:25:00,106.7200,106.7400,106.6600,106.7300,130
2012-03-06,13:30:00,106.7300,106.7500,106.6900,106.7100,35
2012-03-06,13:35:00,106.7300,106.7700,106.7300,106.7500,29
2012-03-06,13:40:00,106.7700,106.8300,106.7600,106.7800,59
2012-03-06,13:45:00,106.8100,106.8800,106.8100,106.8600,162
2012-03-06,13:50:00,106.8600,106.8800,106.8300,106.8600,89
2012-03-06,13:55:00,106.8600,106.8700,106.8300,106.8300,45
2012-03-06,14:00:00,106.8500,106.8500,106.7600,106.7700,116
2012-03-06,14:05:00,106.7800,106.7900,106.7700,106.7800,41
2012-03-06,14:10:00,106.7800,106.7800,106.7400,106.7400,95
2012-03-06,14:15:00,106.7400,106.7600,106.7300,106.7300,53
2012-03-06,14:20:00,106.7300,106.7700,106.7000,106.7700,56
2012-03-06,14:25:00,106.7600,106.7900,106.7600,106.7900,20
2012-03-06,14:30:00,106.7900,106.7900,106.7400,106.7700,19
2012-03-06,14:35:00,106.7900,106.7900,106.7800,106.7900,27
2012-03-06,14:40:00,106.7800,106.8300,106.7800,106.8300,41
2012-03-06,14:45:00,106.8300,106.8400,106.8000,106.8100,27
2012-03-06,14:50:00,106.8300,106.8700,106.8100,106.8400,95
2012-03-06,14:55:00,106.8400,106.8700,106.8000,106.8300,67
2012-03-06,15:00:00,106.8200,106.8300,106.7500,106.7700,57
2012-03-06,15:05:00,106.7600,106.8600,106.7600,106.8500,94
2012-03-06,15:10:00,106.8700,106.9000,106.7700,106.8300,178
2012-03-06,15:15:00,106.8200,106.9300,106.8200,106.9200,62
2012-03-06,15:20:00,106.9000,106.9700,106.9000,106.9700,79
2012-03-06,15:25:00,106.9700,106.9700,106.8700,106.8900,96
2012-03-06,15:30:00,106.8700,106.8900,106.8300,106.8300,83
2012-03-06,15:35:00,106.8500,106.8500,106.8100,106.8400,49
2012-03-06,15:40:00,106.8500,106.8600,106.8100,106.8200,73
2012-03-06,15:45:00,106.8300,106.8400,106.7700,106.7900,56
2012-03-06,15:50:00,106.7800,106.7800,106.7400,106.7700,143
2012-03-06,15:55:00,106.7500,106.7600,106.7200,106.7400,83
2012-03-06,16:00:00,106.7300,106.7400,106.6600,106.6600,144
2012-03-06,16:05:00,106.6600,106.7000,106.5500,106.6900,307
2012-03-06,16:10:00,106.7000,106.7100,106.6200,106.6800,149
2012-03-06,16:15:00,106.6900,106.7400,106.6900,106.7100,147
2012-03-06,16:20:00,106.7100,106.7400,106.5900,106.6300,304
2012-03-06,16:25:00,106.6200,106.6600,106.5200,106.6500,283
2012-03-06,16:30:00,106.6400,106.6900,106.5500,106.6900,327
2012-03-06,16:35:00,106.6900,106.8000,106.6600,106.7800,275
2012-03-06,16:40:00,106.7900,106.8900,106.7600,106.8300,324
2012-03-06,16:45:00,106.8100,106.8500,106.7900,106.8000,252
2012-03-06,16:50:00,106.8100,106.9500,106.7800,106.8800,266
2012-03-06,16:55:00,106.8700,106.8700,106.7800,106.7900,157
2012-03-06,17:00:00,106.7800,106.8200,106.7400,106.8100,187
2012-03-06,17:05:00,106.8300,106.8800,106.7500,106.8400,118
2012-03-06,17:10:00,106.8300,106.8400,106.7800,106.8000,90
2012-03-06,17:15:00,106.7900,106.7900,106.5400,106.5800,654
2012-03-06,17:20:00,106.5900,106.6600,106.2900,106.3000,1080
2012-03-06,17:25:00,106.3000,106.3500,106.1700,106.1900,1099
2012-03-06,17:30:00,106.1800,106.1900,106.0300,106.1300,1075
2012-03-06,17:35:00,106.1100,106.2200,106.0600,106.2200,308
2012-03-06,17:40:00,106.2000,106.2900,106.1300,106.2800,392
2012-03-06,17:45:00,106.2800,106.2900,105.9200,105.9900,801
2012-03-06,17:50:00,106.0000,106.0800,105.9800,106.0600,360
2012-03-06,17:55:00,106.0600,106.0600,105.9500,106.0600,420
2012-03-06,18:00:00,106.0500,106.1600,105.9700,106.1500,721
2012-03-06,18:05:00,106.1500,106.1600,106.0600,106.1300,349
2012-03-06,18:10:00,106.1300,106.1400,106.0500,106.1300,418
2012-03-06,18:15:00,106.1300,106.1400,105.9400,106.0700,676
2012-03-06,18:20:00,106.0800,106.1100,105.8700,106.0800,671
2012-03-06,18:25:00,106.0700,106.0700,105.8100,105.8500,701
2012-03-06,18:30:00,105.8400,106.0200,105.8300,106.0000,339
2012-03-06,18:35:00,106.0100,106.0800,105.9700,106.0000,318
2012-03-06,18:40:00,106.0000,106.2000,106.0000,106.1600,459
2012-03-06,18:45:00,106.1800,106.2300,106.1500,106.1900,174
2012-03-06,18:50:00,106.1800,106.1800,106.0400,106.1500,202
2012-03-06,18:55:00,106.1600,106.1800,106.0200,106.1500,255
2012-03-06,19:00:00,106.1300,106.1300,106.0100,106.0400,253
2012-03-06,19:05:00,106.0400,106.1600,106.0000,106.1300,210
2012-03-06,19:10:00,106.1100,106.1500,106.0200,106.0300,278
2012-03-06,19:15:00,106.0300,106.1200,105.9400,106.0100,417
2012-03-06,19:20:00,106.0100,106.0900,105.9900,106.0700,170
2012-03-06,19:25:00,106.0700,106.1500,106.0200,106.1500,280
2012-03-06,19:30:00,106.1500,106.2400,106.1500,106.1800,339
2012-03-06,19:35:00,106.1900,106.2100,106.1200,106.1700,192
2012-03-06,19:40:00,106.1600,106.2100,106.0800,106.1300,392
2012-03-06,19:45:00,106.1100,106.1300,106.0300,106.0500,218
2012-03-06,19:50:00,106.0500,106.1100,106.0200,106.0900,175
2012-03-06,19:55:00,106.0900,106.1300,105.9900,106.1100,316
2012-03-06,20:00:00,106.1100,106.1100,106.0200,106.0300,181
2012-03-06,20:05:00,106.0400,106.1400,105.9400,106.0900,327
2012-03-06,20:10:00,106.0900,106.2100,106.0700,106.1800,367
2012-03-06,20:15:00,106.1700,106.1700,105.9800,106.0200,362
2012-03-06,20:20:00,106.0200,106.1700,106.0000,106.1600,409
2012-03-06,20:25:00,106.1600,106.3000,106.1000,106.2500,868
2012-03-06,20:30:00,106.2400,106.2500,106.1700,106.2200,287
2012-03-06,20:35:00,106.2200,106.2300,106.1100,106.2100,354
2012-03-06,20:40:00,106.2200,106.2900,106.1500,106.2200,349
2012-03-06,20:45:00,106.2100,106.2600,106.2100,106.2200,167
2012-03-06,20:50:00,106.2000,106.2000,106.0800,106.1600,354
2012-03-06,20:55:00,106.1500,106.1600,105.9500,105.9700,704
2012-03-06,21:00:00,105.9700,105.9800,105.8100,105.8200,1292
2012-03-06,21:05:00,105.8400,106.0000,105.8100,105.9700,631
2012-03-06,21:10:00,105.9600,106.0200,105.8100,105.9700,622
2012-03-06,21:15:00,105.9800,105.9900,105.7600,105.8000,673
2012-03-06,21:20:00,105.7800,105.8600,105.5700,105.6100,1892
2012-03-06,21:25:00,105.6000,105.7100,105.5900,105.6600,1289
2012-03-06,21:30:00,105.6700,105.6700,105.4400,105.6000,2078
2012-03-06,21:35:00,105.6000,105.6500,105.4200,105.4900,1589
2012-03-06,21:40:00,105.5000,105.6200,105.3200,105.3400,1856
2012-03-06,21:45:00,105.3300,105.4300,105.2500,105.3700,2586
2012-03-06,21:50:00,105.3700,105.5000,105.3400,105.3800,1451
2012-03-06,21:55:00,105.3700,105.4600,105.1600,105.2900,2515
2012-03-06,22:00:00,105.2900,105.3600,105.1200,105.3600,3627
2012-03-06,22:05:00,105.3600,105.4400,105.2100,105.3900,2296
2012-03-06,22:10:00,105.3800,105.4100,105.2100,105.2800,2140
2012-03-06,22:15:00,105.2700,105.3600,105.2200,105.2700,1722
2012-03-06,22:20:00,105.2700,105.2900,104.6700,104.9100,8098
2012-03-06,22:25:00,104.9200,104.9600,104.7600,104.8700,3631
2012-03-06,22:30:00,104.8700,104.9800,104.6100,104.9800,5196
2012-03-06,22:35:00,104.9600,105.0500,104.8200,104.8400,3388
2012-03-06,22:40:00,104.8400,104.9500,104.7000,104.9200,3431
2012-03-06,22:45:00,104.9300,105.1100,104.9200,105.0500,2910
2012-03-06,22:50:00,105.0400,105.1300,104.9100,105.0500,2221
2012-03-06,22:55:00,105.0600,105.1400,104.9300,105.1200,2782
2012-03-06,23:00:00,105.1200,105.3100,105.0500,105.2100,5490
2012-03-06,23:05:00,105.2000,105.3500,105.1700,105.2500,2577
2012-03-06,23:10:00,105.2400,105.2900,105.0200,105.1300,2788
2012-03-06,23:15:00,105.1200,105.1300,104.8900,105.0800,3055
2012-03-06,23:20:00,105.0800,105.0900,104.8100,104.9900,3668
2012-03-06,23:25:00,104.9900,105.2500,104.9600,105.1900,2538
2012-03-06,23:30:00,105.1900,105.3200,105.1800,105.2500,1747
2012-03-06,23:35:00,105.2600,105.6600,105.2600,105.5100,5296
2012-03-06,23:40:00,105.5000,105.6000,105.3000,105.3000,3260
2012-03-06,23:45:00,105.3100,105.3600,105.1800,105.2600,3391
2012-03-06,23:50:00,105.2700,105.2900,104.9100,105.0300,3938
2012-03-06,23:55:00,105.0300,105.1100,104.9100,104.9900,2718
2012-03-07,00:00:00,105.0000,105.2100,104.9200,105.1900,2764
2012-03-07,00:05:00,105.2000,105.3300,105.1000,105.2900,1920
2012-03-07,00:10:00,105.2900,105.3700,105.2100,105.2900,2237
2012-03-07,00:15:00,105.3000,105.4900,105.2800,105.3900,2063
2012-03-07,00:20:00,105.4100,105.5400,105.2900,105.4400,2377
2012-03-07,00:25:00,105.4400,105.4900,105.3000,105.3400,2858
2012-03-07,00:30:00,105.3500,105.3500,104.9700,104.9800,4346
2012-03-07,00:35:00,104.9800,105.1700,104.9400,105.0900,3069
2012-03-07,00:40:00,105.0900,105.1200,104.9500,104.9900,1774
2012-03-07,00:45:00,104.9800,105.0600,104.7300,104.8100,4094
2012-03-07,00:50:00,104.8000,104.8500,104.6200,104.7200,3985
2012-03-07,00:55:00,104.7200,104.9500,104.7200,104.8700,2208
2012-03-07,01:00:00,104.8600,105.0700,104.8100,104.9000,2871
2012-03-07,01:05:00,104.9000,104.9100,104.6600,104.7800,2348
2012-03-07,01:10:00,104.7800,104.7900,104.5200,104.6600,5173
2012-03-07,01:15:00,104.6500,104.7100,104.5100,104.6600,3423
2012-03-07,01:20:00,104.6700,104.7900,104.5700,104.7400,2748
2012-03-07,01:25:00,104.7300,104.7900,104.6300,104.7800,1537
2012-03-07,01:30:00,104.7800,104.9500,104.7400,104.8300,2990
2012-03-07,01:35:00,104.8300,104.9800,104.8200,104.8900,1186
2012-03-07,01:40:00,104.8900,104.9700,104.8300,104.8500,1443
2012-03-07,01:45:00,104.8500,104.9600,104.8000,104.8900,1155
2012-03-07,01:50:00,104.8800,104.9300,104.7000,104.7900,1497
2012-03-07,01:55:00,104.7900,104.8000,104.6800,104.7300,1050
2012-03-07,02:00:00,104.7300,104.9100,104.5800,104.9000,1689
2012-03-07,02:05:00,104.9100,105.0000,104.8200,104.9100,1470
2012-03-07,02:10:00,104.9200,104.9300,104.7300,104.7800,1310
2012-03-07,02:15:00,104.7700,104.8100,104.6900,104.7900,1214
2012-03-07,02:20:00,104.7900,104.8800,104.7500,104.8500,1027
2012-03-07,02:25:00,104.8500,105.2300,104.8300,105.1300,2993
2012-03-07,02:30:00,105.1300,105.2700,105.0500,105.1400,2485
2012-03-07,02:35:00,105.1400,105.3000,105.1300,105.2500,1832
2012-03-07,02:40:00,105.2700,105.3000,105.1500,105.2700,1568
2012-03-07,02:45:00,105.2600,105.2800,105.0400,105.2200,1654
2012-03-07,02:50:00,105.2200,105.3900,105.2200,105.3700,1734
2012-03-07,02:55:00,105.3700,105.3800,105.2200,105.2600,1285
2012-03-07,03:00:00,105.2700,105.3500,105.1000,105.1700,1496
2012-03-07,03:05:00,105.1800,105.2500,105.0600,105.1400,1801
2012-03-07,03:10:00,105.1300,105.3500,105.0600,105.2700,2173
2012-03-07,03:15:00,105.2800,105.3100,105.0400,105.0500,2496
2012-03-07,03:20:00,105.0500,105.0900,104.7400,104.7400,4482
2012-03-07,03:25:00,104.7400,104.8300,104.6300,104.7200,6375
2012-03-07,03:30:00,104.7200,104.9200,104.7100,104.8300,2269
2012-03-07,03:35:00,104.8300,104.8400,104.7500,104.8300,906
2012-03-07,03:40:00,104.8200,104.8600,104.7300,104.7800,696
2012-03-07,03:45:00,104.7900,104.8400,104.7700,104.8300,311
2012-03-07,03:50:00,104.8200,104.8500,104.7200,104.7200,611
2012-03-07,03:55:00,104.7100,104.7400,104.6900,104.7000,673
2012-03-07,04:00:00,104.7100,104.8100,104.7100,104.8100,586
2012-03-07,04:05:00,104.8000,104.8500,104.7800,104.8300,346
2012-03-07,04:10:00,104.8300,104.8600,104.7600,104.8300,536
2012-03-07,04:15:00,104.8300,104.8700,104.8100,104.8500,417
2012-03-07,04:20:00,104.8600,104.8600,104.7900,104.8200,306
2012-03-07,04:25:00,104.8200,104.8400,104.7800,104.8300,281
2012-03-07,04:30:00,104.8300,104.8300,104.7200,104.7800,288
2012-03-07,04:35:00,104.7700,104.8300,104.7600,104.8200,134
2012-03-07,04:40:00,104.8200,104.8700,104.8200,104.8500,255
2012-03-07,04:45:00,104.8500,104.8700,104.8200,104.8500,180
2012-03-07,04:50:00,104.8500,104.9000,104.8400,104.8900,340
2012-03-07,04:55:00,104.8800,104.9200,104.8500,104.9000,463
2012-03-07,05:00:00,104.8800,104.9000,104.8500,104.8800,105
2012-03-07,05:05:00,104.8700,104.9400,104.8700,104.9400,201
2012-03-07,05:10:00,104.9400,104.9600,104.9200,104.9300,180
2012-03-07,05:15:00,104.9200,104.9500,104.8800,104.9300,253
2012-03-07,05:20:00,104.9400,104.9800,104.9200,104.9700,159
2012-03-07,05:25:00,104.9600,104.9700,104.8700,104.8900,176
2012-03-07,05:30:00,104.8600,104.8600,104.7000,104.7200,678
2012-03-07,05:35:00,104.7200,104.7400,104.6900,104.7000,275
2012-03-07,05:40:00,104.7000,104.7300,104.6900,104.7300,53
2012-03-07,05:45:00,104.7300,104.9500,104.7300,104.9100,344
2012-03-07,05:50:00,104.9100,104.9400,104.8600,104.9100,140
2012-03-07,05:55:00,104.9100,104.9300,104.8800,104.9200,53
2012-03-07,06:00:00,104.9000,104.9200,104.8600,104.8800,28
2012-03-07,06:05:00,104.8800,104.9200,104.8800,104.9100,32
2012-03-07,06:10:00,104.8900,105.0000,104.8900,105.0000,184
2012-03-07,07:00:00,104.9300,105.0600,104.9300,105.0200,147
2012-03-07,07:05:00,105.0100,105.0100,104.9100,104.9800,58
2012-03-07,07:10:00,104.9900,104.9900,104.9200,104.9400,35
2012-03-07,07:15:00,104.9400,104.9500,104.9000,104.9100,37
2012-03-07,07:20:00,104.9100,104.9500,104.8600,104.9500,78
2012-03-07,07:25:00,104.9300,104.9300,104.8900,104.8900,36
2012-03-07,07:30:00,104.9200,104.9300,104.8900,104.9300,33
2012-03-07,07:35:00,104.9300,104.9600,104.9300,104.9500,19
2012-03-07,07:40:00,104.9600,104.9700,104.9300,104.9700,20
2012-03-07,07:45:00,104.9700,104.9800,104.9500,104.9700,30
2012-03-07,07:50:00,104.9700,105.0000,104.9700,104.9700,39
2012-03-07,07:55:00,104.9700,104.9800,104.9300,104.9300,51
2012-03-07,08:00:00,104.9400,104.9600,104.8900,104.9000,62
2012-03-07,08:05:00,104.9000,104.9600,104.8900,104.9600,32
2012-03-07,08:10:00,104.9600,104.9700,104.8700,104.8900,64
2012-03-07,08:15:00,104.9000,104.9600,104.9000,104.9500,37
2012-03-07,08:20:00,104.9500,104.9500,104.9200,104.9300,49
2012-03-07,08:25:00,104.9400,104.9500,104.9300,104.9500,15
2012-03-07,08:30:00,104.9300,104.9300,104.8200,104.8400,218
2012-03-07,08:35:00,104.8200,104.8700,104.8000,104.8100,45
2012-03-07,08:40:00,104.8000,104.8200,104.7800,104.7900,54
2012-03-07,08:45:00,104.7900,104.8200,104.7700,104.7900,57
2012-03-07,08:50:00,104.8100,104.8600,104.7800,104.7900,54
2012-03-07,08:55:00,104.8100,104.8800,104.8100,104.8800,44
2012-03-07,09:00:00,104.8700,104.9800,104.8600,104.9500,181
2012-03-07,09:05:00,104.9500,104.9900,104.9000,104.9300,114
2012-03-07,09:10:00,104.9300,104.9400,104.8700,104.9000,82
2012-03-07,09:15:00,104.8900,104.9400,104.8600,104.8700,91
2012-03-07,09:20:00,104.8800,104.9200,104.8800,104.9000,54
2012-03-07,09:25:00,104.9000,104.9400,104.9000,104.9300,59
2012-03-07,09:30:00,104.9500,105.0300,104.9300,105.0300,111
2012-03-07,09:35:00,105.0300,105.0900,105.0200,105.0800,182
2012-03-07,09:40:00,105.0700,105.0900,105.0100,105.0100,81
2012-03-07,09:45:00,105.0000,105.0200,104.9400,104.9400,76
2012-03-07,09:50:00,104.9500,105.0600,104.9500,105.0200,51
2012-03-07,09:55:00,105.0400,105.0700,105.0300,105.0500,67
2012-03-07,10:00:00,105.0400,105.1300,105.0400,105.1200,103
2012-03-07,10:05:00,105.1100,105.1300,105.0700,105.1300,108
2012-03-07,10:10:00,105.1100,105.1100,105.0600,105.0800,47
2012-03-07,10:15:00,105.0800,105.1000,105.0600,105.1000,30
2012-03-07,10:20:00,105.0800,105.1100,105.0600,105.0700,82
2012-03-07,10:25:00,105.0700,105.1200,105.0700,105.1200,45
2012-03-07,10:30:00,105.1300,105.1500,105.1200,105.1200,60
2012-03-07,10:35:00,105.1600,105.1700,105.1400,105.1500,14
2012-03-07,10:40:00,105.1400,105.1500,105.1200,105.1500,25
2012-03-07,10:45:00,105.1400,105.1800,105.1300,105.1600,46
2012-03-07,10:50:00,105.1800,105.2600,105.1800,105.2400,201
2012-03-07,10:55:00,105.2400,105.3800,105.2400,105.3100,587
2012-03-07,11:00:00,105.3100,105.3300,105.2700,105.3300,188
2012-03-07,11:05:00,105.3300,105.3300,105.2600,105.2700,78
2012-03-07,11:10:00,105.2700,105.3300,105.2500,105.3300,125
2012-03-07,11:15:00,105.3400,105.3500,105.2800,105.2800,86
2012-03-07,11:20:00,105.2700,105.2700,105.2200,105.2300,123
2012-03-07,11:25:00,105.2200,105.2700,105.2100,105.2700,75
2012-03-07,11:30:00,105.2600,105.2700,105.2100,105.2100,25
2012-03-07,11:35:00,105.2100,105.2100,105.1700,105.2000,29
2012-03-07,11:40:00,105.2000,105.2300,105.2000,105.2100,19
2012-03-07,11:45:00,105.2000,105.2000,105.1500,105.1800,35
2012-03-07,11:50:00,105.1800,105.1900,105.1600,105.1700,23
2012-03-07,11:55:00,105.1700,105.1700,105.0900,105.1100,53
2012-03-07,12:00:00,105.1100,105.1500,105.0900,105.1300,66
2012-03-07,12:05:00,105.1200,105.1200,105.0900,105.1200,41
2012-03-07,12:10:00,105.1200,105.1500,105.1000,105.1200,56
2012-03-07,12:15:00,105.1200,105.1400,105.1100,105.1400,13
2012-03-07,12:20:00,105.1300,105.1700,105.1300,105.1400,23
2012-03-07,12:25:00,105.1600,105.1600,105.1300,105.1400,14
2012-03-07,12:30:00,105.1500,105.1500,105.0900,105.0900,139
2012-03-07,12:35:00,105.0900,105.1000,105.0700,105.0900,17
2012-03-07,12:40:00,105.0900,105.1300,105.0800,105.1000,49
2012-03-07,12:45:00,105.0900,105.1600,105.0900,105.1400,85
2012-03-07,12:50:00,105.1500,105.1600,105.1500,105.1500,24
2012-03-07,12:55:00,105.1500,105.1500,105.0700,105.0700,33
2012-03-07,13:00:00,105.0700,105.0700,104.9700,104.9700,249
2012-03-07,13:05:00,104.9700,105.0100,104.9600,104.9800,26
2012-03-07,13:10:00,104.9700,104.9700,104.9500,104.9600,13
2012-03-07,13:15:00,104.9700,105.0100,104.9600,105.0100,23
2012-03-07,13:20:00,105.0200,105.0500,105.0000,105.0400,37
2012-03-07,13:25:00,105.0500,105.0600,105.0300,105.0600,14
2012-03-07,13:30:00,105.0600,105.1200,105.0600,105.1100,57
2012-03-07,13:35:00,105.1100,105.1100,105.0500,105.0500,19
2012-03-07,13:40:00,105.0500,105.0800,105.0400,105.0400,12
2012-03-07,13:45:00,105.0500,105.0800,105.0400,105.0500,16
2012-03-07,13:50:00,105.0700,105.0800,105.0600,105.0800,9
2012-03-07,13:55:00,105.0800,105.1100,105.0700,105.0900,36
2012-03-07,14:00:00,105.0800,105.0800,105.0200,105.0400,70
2012-03-07,14:05:00,105.0600,105.0900,105.0600,105.0900,18
2012-03-07,14:10:00,105.0900,105.1600,105.0900,105.1500,65
2012-03-07,14:15:00,105.1400,105.1500,105.1300,105.1300,42
2012-03-07,14:20:00,105.1200,105.2000,105.1200,105.1800,49
2012-03-07,14:25:00,105.1700,105.1700,105.1400,105.1500,27
2012-03-07,14:30:00,105.1400,105.1500,105.1100,105.1400,35
2012-03-07,14:35:00,105.1300,105.1300,105.0700,105.0900,76
2012-03-07,14:40:00,105.0900,105.0900,105.0400,105.0400,38
2012-03-07,14:45:00,105.0300,105.0600,105.0300,105.0500,29
2012-03-07,14:50:00,105.0500,105.0500,105.0200,105.0500,36
2012-03-07,14:55:00,105.0500,105.1000,105.0500,105.0800,35
2012-03-07,15:00:00,105.0800,105.0800,105.0400,105.0400,68
2012-03-07,15:05:00,105.0400,105.0800,105.0200,105.0800,143
2012-03-07,15:10:00,105.0900,105.1700,105.0900,105.1500,106
2012-03-07,15:15:00,105.1500,105.1500,105.1100,105.1300,50
2012-03-07,15:20:00,105.1600,105.1900,105.1100,105.1200,62
2012-03-07,15:25:00,105.1100,105.1500,105.0900,105.0900,46
2012-03-07,15:30:00,105.0900,105.1600,105.0800,105.1200,82
2012-03-07,15:35:00,105.1100,105.1100,105.0300,105.0700,116
2012-03-07,15:40:00,105.0500,105.1800,105.0500,105.1200,281
2012-03-07,15:45:00,105.1200,105.1900,105.1200,105.1600,66
2012-03-07,15:50:00,105.1700,105.1800,105.1300,105.1500,39
2012-03-07,15:55:00,105.1700,105.2300,105.1500,105.1800,88
2012-03-07,16:00:00,105.1600,105.2900,105.1500,105.2900,273
2012-03-07,16:05:00,105.2900,105.3500,105.2700,105.3100,423
2012-03-07,16:10:00,105.3000,105.3300,105.2600,105.2900,106
2012-03-07,16:15:00,105.2900,105.3000,105.1800,105.2900,238
2012-03-07,16:20:00,105.3000,105.3200,105.2000,105.2000,154
2012-03-07,16:25:00,105.2000,105.2000,105.0800,105.1600,341
2012-03-07,16:30:00,105.1600,105.2600,105.1500,105.2200,313
2012-03-07,16:35:00,105.2200,105.2400,105.0200,105.0300,393
2012-03-07,16:40:00,105.0200,105.1200,104.9300,104.9500,392
2012-03-07,16:45:00,104.9500,104.9900,104.8700,104.9100,346
2012-03-07,16:50:00,104.9000,105.1000,104.9000,105.0500,222
2012-03-07,16:55:00,105.0500,105.0800,105.0100,105.0800,91
2012-03-07,17:00:00,105.0700,105.1400,104.9900,104.9900,186
2012-03-07,17:05:00,105.0100,105.2400,105.0100,105.2400,284
2012-03-07,17:10:00,105.2200,105.2500,105.1600,105.2200,156
2012-03-07,17:15:00,105.2300,105.2500,105.1600,105.2000,227
2012-03-07,17:20:00,105.2100,105.2200,105.1300,105.2100,245
2012-03-07,17:25:00,105.2100,105.2100,105.1000,105.1500,128
2012-03-07,17:30:00,105.1400,105.2300,105.1000,105.2000,156
2012-03-07,17:35:00,105.2200,105.3000,105.2200,105.2600,139
2012-03-07,17:40:00,105.3000,105.3100,105.1000,105.1400,263
2012-03-07,17:45:00,105.1400,105.2000,105.1100,105.1800,133
2012-03-07,17:50:00,105.1800,105.2700,105.1800,105.2200,161
2012-03-07,17:55:00,105.2100,105.2800,105.1400,105.2500,168
2012-03-07,18:00:00,105.2600,105.2800,105.1800,105.2000,128
2012-03-07,18:05:00,105.1900,105.4000,105.1700,105.3800,477
2012-03-07,18:10:00,105.3700,105.4600,105.3700,105.4300,732
2012-03-07,18:15:00,105.4400,105.5800,105.4400,105.5200,637
2012-03-07,18:20:00,105.5100,105.6000,105.5100,105.5400,300
2012-03-07,18:25:00,105.5200,105.5500,105.4700,105.5500,285
2012-03-07,18:30:00,105.5400,105.5400,105.4300,105.4400,216
2012-03-07,18:35:00,105.4500,105.4900,105.4000,105.4400,118
2012-03-07,18:40:00,105.4500,105.5200,105.3700,105.3800,205
2012-03-07,18:45:00,105.3800,105.4500,105.3000,105.3800,313
2012-03-07,18:50:00,105.3800,105.5000,105.3800,105.4600,223
2012-03-07,18:55:00,105.4700,105.4700,105.4000,105.4500,108
2012-03-07,19:00:00,105.4500,105.4500,105.2500,105.3500,524
2012-03-07,19:05:00,105.3500,105.3500,105.2500,105.2700,595
2012-03-07,19:10:00,105.2800,105.3500,105.2700,105.3200,195
2012-03-07,19:15:00,105.3300,105.3300,105.2200,105.2400,259
2012-03-07,19:20:00,105.2300,105.2900,105.2100,105.2800,149
2012-03-07,19:25:00,105.2800,105.2900,105.2000,105.2300,206
2012-03-07,19:30:00,105.2200,105.3000,105.2000,105.2200,164
2012-03-07,19:35:00,105.2200,105.3400,105.2000,105.3300,142
2012-03-07,19:40:00,105.3200,105.3400,105.2700,105.2900,186
2012-03-07,19:45:00,105.2800,105.3400,105.2800,105.3300,93
2012-03-07,19:50:00,105.3200,105.3600,105.2800,105.3100,133
2012-03-07,19:55:00,105.3000,105.3500,105.2800,105.3400,147
2012-03-07,20:00:00,105.3300,105.3800,105.3000,105.3100,117
2012-03-07,20:05:00,105.3100,105.3400,105.3000,105.3000,156
2012-03-07,20:10:00,105.3100,105.3100,105.2000,105.2400,287
2012-03-07,20:15:00,105.2200,105.2400,105.2000,105.2100,196
2012-03-07,20:20:00,105.2100,105.2200,105.1200,105.1300,372
2012-03-07,20:25:00,105.1500,105.1600,105.1200,105.1600,164
2012-03-07,20:30:00,105.1700,105.1900,105.1400,105.1400,171
2012-03-07,20:35:00,105.1500,105.2100,105.1400,105.1900,168
2012-03-07,20:40:00,105.1900,105.2100,105.0700,105.1000,499
2012-03-07,20:45:00,105.1000,105.2100,105.0900,105.1700,335
2012-03-07,20:50:00,105.1800,105.2000,105.1000,105.1400,297
2012-03-07,20:55:00,105.1400,105.1500,105.1100,105.1100,178
2012-03-07,21:00:00,105.1200,105.1300,105.0000,105.0100,648
2012-03-07,21:05:00,105.0200,105.1100,105.0100,105.0900,388
2012-03-07,21:10:00,105.0900,105.2000,105.0700,105.2000,375
2012-03-07,21:15:00,105.1500,105.1500,105.0300,105.0700,567
2012-03-07,21:20:00,105.0600,105.1900,105.0500,105.1500,638
2012-03-07,21:25:00,105.1400,105.1800,105.0800,105.1100,356
2012-03-07,21:30:00,105.1300,105.1300,104.9600,105.0600,1094
2012-03-07,21:35:00,105.0600,105.1500,105.0300,105.1100,628
2012-03-07,21:40:00,105.1100,105.1700,105.0600,105.1400,550
2012-03-07,21:45:00,105.1400,105.1700,105.0000,105.0700,791
2012-03-07,21:50:00,105.0700,105.1500,105.0600,105.1100,432
2012-03-07,21:55:00,105.1100,105.2500,105.0800,105.2100,1073
2012-03-07,22:00:00,105.2200,105.4200,105.2200,105.3100,2749
2012-03-07,22:05:00,105.3200,105.4200,105.2300,105.2600,1375
2012-03-07,22:10:00,105.2600,105.2600,105.0100,105.0300,2115
2012-03-07,22:15:00,105.0300,105.0500,104.6800,104.6900,4103
2012-03-07,22:20:00,104.6900,104.8800,104.6900,104.8100,1568
2012-03-07,22:25:00,104.8000,104.8200,104.5700,104.6200,2889
2012-03-07,22:30:00,104.6100,104.7300,104.5400,104.5800,2666
2012-03-07,22:35:00,104.5700,104.7000,104.5400,104.6400,2610
2012-03-07,22:40:00,104.6300,104.6600,104.3500,104.4700,5313
2012-03-07,22:45:00,104.4700,104.6900,104.4400,104.5000,2872
2012-03-07,22:50:00,104.4900,104.6400,104.4400,104.6200,2620
2012-03-07,22:55:00,104.6100,104.6900,104.5900,104.6500,1853
2012-03-07,23:00:00,104.6500,104.7800,104.6200,104.7300,2657
2012-03-07,23:05:00,104.7200,104.7900,104.6400,104.6600,1914
2012-03-07,23:10:00,104.6600,104.6900,104.5600,104.5800,1448
2012-03-07,23:15:00,104.6000,104.7200,104.5600,104.6900,1302
2012-03-07,23:20:00,104.6800,104.7100,104.4800,104.5000,1604
2012-03-07,23:25:00,104.5100,104.5400,104.4500,104.5100,1409
2012-03-07,23:30:00,104.5400,105.0000,104.5300,104.9300,7564
2012-03-07,23:35:00,104.9400,104.9900,104.8500,104.9500,2526
2012-03-07,23:40:00,104.9500,104.9600,104.7300,104.7700,2345
2012-03-07,23:45:00,104.7600,104.8200,104.5400,104.6500,3308
2012-03-07,23:50:00,104.6600,104.7900,104.6400,104.7700,1664
2012-03-07,23:55:00,104.7800,105.0800,104.7000,105.0600,3962
2012-03-08,00:00:00,105.0600,105.3500,105.0400,105.2700,5899
2012-03-08,00:05:00,105.2700,105.8400,105.2700,105.8100,7687
2012-03-08,00:10:00,105.8100,105.9300,105.6100,105.7900,8371
2012-03-08,00:15:00,105.7900,105.8500,105.6200,105.6900,4991
2012-03-08,00:20:00,105.6900,105.7500,105.5100,105.5400,3878
2012-03-08,00:25:00,105.5400,105.6300,105.4600,105.5800,3204
2012-03-08,00:30:00,105.5800,105.9600,105.5600,105.8500,5386
2012-03-08,00:35:00,105.8400,105.9200,105.6300,105.7100,2861
2012-03-08,00:40:00,105.7100,105.8600,105.7000,105.8400,2043
2012-03-08,00:45:00,105.8500,105.9300,105.6500,105.7600,2550
2012-03-08,00:50:00,105.7400,105.7600,105.6100,105.6200,1544
2012-03-08,00:55:00,105.6300,105.9200,105.6000,105.8200,2121
2012-03-08,01:00:00,105.8200,106.2000,105.8100,106.1600,5979
2012-03-08,01:05:00,106.1600,106.2000,106.0400,106.1200,2907
2012-03-08,01:10:00,106.1200,106.2400,106.0300,106.0600,2537
2012-03-08,01:15:00,106.0600,106.0700,105.9500,106.0000,1900
2012-03-08,01:20:00,106.0100,106.0400,105.9300,106.0300,1233
2012-03-08,01:25:00,106.0200,106.1600,106.0200,106.1200,1150
2012-03-08,01:30:00,106.1100,106.1700,105.8700,105.9000,1593
2012-03-08,01:35:00,105.9100,106.1500,105.8800,105.9600,1546
2012-03-08,01:40:00,105.9600,106.1300,105.9300,106.0500,1491
2012-03-08,01:45:00,106.0400,106.0500,105.8900,105.8900,1362
2012-03-08,01:50:00,105.9000,105.9100,105.8400,105.8800,971
2012-03-08,01:55:00,105.8800,106.1000,105.8600,106.0400,1383
2012-03-08,02:00:00,106.0300,106.1300,105.9400,106.0600,1042
2012-03-08,02:05:00,106.0600,106.0900,105.9000,105.9200,789
2012-03-08,02:10:00,105.9300,106.0600,105.8800,105.9800,1121
2012-03-08,02:15:00,105.9800,106.1000,105.9100,106.0300,972
2012-03-08,02:20:00,106.0300,106.0500,105.9500,106.0200,882
2012-03-08,02:25:00,106.0300,106.1800,106.0200,106.1400,2276
2012-03-08,02:30:00,106.1400,106.1500,106.0300,106.0700,1245
2012-03-08,02:35:00,106.0800,106.1000,105.9600,105.9600,808
2012-03-08,02:40:00,105.9700,105.9900,105.6800,105.7700,3175
2012-03-08,02:45:00,105.7600,105.8900,105.7100,105.7900,2163
2012-03-08,02:50:00,105.8000,105.8600,105.7500,105.8100,1185
2012-03-08,02:55:00,105.8100,105.8600,105.7600,105.8100,950
2012-03-08,03:00:00,105.8200,105.9800,105.8200,105.9600,1789
2012-03-08,03:05:00,105.9700,105.9900,105.8000,105.8300,1360
2012-03-08,03:10:00,105.8200,105.8600,105.7200,105.7800,1557
2012-03-08,03:15:00,105.7800,106.1100,105.7800,106.0100,3672
2012-03-08,03:20:00,106.0000,106.0000,105.7800,105.9700,4667
2012-03-08,03:25:00,105.9600,106.2000,105.9200,106.1500,6271
2012-03-08,03:30:00,106.1600,106.1600,106.0600,106.1400,1974
2012-03-08,03:35:00,106.1400,106.2800,106.1300,106.1700,1402
2012-03-08,03:40:00,106.1700,106.1900,106.1100,106.1400,554
2012-03-08,03:45:00,106.1300,106.1900,106.1300,106.1900,528
2012-03-08,03:50:00,106.1900,106.3900,106.1700,106.3500,1636
2012-03-08,03:55:00,106.3400,106.3700,106.3000,106.3600,684
2012-03-08,04:00:00,106.3600,106.4200,106.3500,106.4100,757
2012-03-08,04:05:00,106.4100,106.4500,106.3600,106.3600,1184
2012-03-08,04:10:00,106.3600,106.4800,106.3300,106.4500,913
2012-03-08,04:15:00,106.4500,106.5000,106.4100,106.4800,753
2012-03-08,04:20:00,106.4700,106.5500,106.4500,106.4700,790
2012-03-08,04:25:00,106.4600,106.4700,106.3600,106.3900,546
2012-03-08,04:30:00,106.3900,106.4000,106.3200,106.4000,509
2012-03-08,04:35:00,106.4100,106.4500,106.3600,106.3600,358
2012-03-08,04:40:00,106.3800,106.4000,106.3700,106.4000,375
2012-03-08,04:45:00,106.4000,106.4500,106.3900,106.4100,321
2012-03-08,04:50:00,106.4000,106.4100,106.2200,106.2200,836
2012-03-08,04:55:00,106.2200,106.2500,106.1300,106.1700,720
2012-03-08,05:00:00,106.1600,106.2300,106.1500,106.2300,158
2012-03-08,05:05:00,106.2300,106.2300,106.1700,106.2100,101
2012-03-08,05:10:00,106.2100,106.2200,106.1800,106.2200,159
2012-03-08,05:15:00,106.2100,106.2200,106.1800,106.1900,92
2012-03-08,05:20:00,106.1800,106.2100,106.1600,106.2000,64
2012-03-08,05:25:00,106.1900,106.2100,106.1800,106.1900,47
2012-03-08,05:30:00,106.2000,106.3000,106.2000,106.2500,139
2012-03-08,05:35:00,106.2600,106.2800,106.1600,106.2300,119
2012-03-08,05:40:00,106.2300,106.2400,106.1900,106.2200,98
2012-03-08,05:45:00,106.2100,106.2200,106.2000,106.2200,42
2012-03-08,05:50:00,106.2200,106.2200,106.1700,106.1700,52
2012-03-08,05:55:00,106.1700,106.2000,106.1500,106.1900,64
2012-03-08,06:00:00,106.2000,106.2000,106.1400,106.1600,56
2012-03-08,06:05:00,106.1600,106.2200,106.1600,106.1900,49
2012-03-08,06:10:00,106.1800,106.2000,106.1400,106.1600,127
2012-03-08,07:00:00,106.2400,106.2600,106.1600,106.1800,129
2012-03-08,07:05:00,106.2000,106.2000,106.1500,106.1600,56
2012-03-08,07:10:00,106.1500,106.1900,106.1400,106.1700,35
2012-03-08,07:15:00,106.1700,106.2000,106.1400,106.1600,42
2012-03-08,07:20:00,106.1600,106.1600,106.1400,106.1600,10
2012-03-08,07:25:00,106.1500,106.1500,106.1200,106.1400,22
2012-03-08,07:30:00,106.1300,106.1400,106.0900,106.1200,47
2012-03-08,07:35:00,106.1100,106.1400,106.1000,106.1400,15
2012-03-08,07:40:00,106.1500,106.1700,106.1500,106.1700,18
2012-03-08,07:45:00,106.1700,106.1900,106.1500,106.1900,21
2012-03-08,07:50:00,106.1400,106.1800,106.1400,106.1800,2
2012-03-08,07:55:00,106.1500,106.1500,106.1200,106.1400,22
2012-03-08,08:00:00,106.1200,106.1300,106.0700,106.0900,84
2012-03-08,08:05:00,106.1000,106.1100,106.0900,106.1100,9
2012-03-08,08:10:00,106.1200,106.1500,106.0900,106.1100,22
2012-03-08,08:15:00,106.0900,106.1200,106.0900,106.1100,48
2012-03-08,08:20:00,106.1100,106.1100,106.0800,106.0900,17
2012-03-08,08:25:00,106.0800,106.1000,106.0600,106.0700,63
2012-03-08,08:30:00,106.0700,106.0800,106.0300,106.0700,120
2012-03-08,08:35:00,106.0900,106.1300,106.0800,106.1200,46
2012-03-08,08:40:00,106.1000,106.1300,106.0700,106.1300,35
2012-03-08,08:45:00,106.1300,106.1300,106.1100,106.1300,15
2012-03-08,08:50:00,106.1000,106.1300,106.0800,106.0800,31
2012-03-08,08:55:00,106.0700,106.0800,106.0700,106.0800,13
2012-03-08,09:00:00,106.0900,106.1300,106.0900,106.1100,66
2012-03-08,09:05:00,106.1100,106.1400,106.1000,106.1200,29
2012-03-08,09:10:00,106.1500,106.1500,106.1100,106.1100,11
2012-03-08,09:15:00,106.1100,106.1300,106.0800,106.1000,22
2012-03-08,09:20:00,106.1200,106.1600,106.1200,106.1600,19
2012-03-08,09:25:00,106.1500,106.1500,106.1300,106.1500,17
2012-03-08,09:30:00,106.1600,106.1700,106.1200,106.1500,25
2012-03-08,09:35:00,106.1500,106.1600,106.1400,106.1500,25
2012-03-08,09:40:00,106.1300,106.1600,106.1300,106.1300,13
2012-03-08,09:45:00,106.1300,106.1300,105.9200,105.9300,381
2012-03-08,09:50:00,105.9200,105.9600,105.9100,105.9400,81
2012-03-08,09:55:00,105.9300,106.0000,105.9200,105.9600,48
2012-03-08,10:00:00,105.9600,105.9900,105.9400,105.9500,61
2012-03-08,10:05:00,105.9400,105.9700,105.9300,105.9500,25
2012-03-08,10:10:00,105.9600,105.9600,105.9200,105.9400,52
2012-03-08,10:15:00,105.9500,105.9700,105.9300,105.9600,33
2012-03-08,10:20:00,105.9600,105.9900,105.9600,105.9800,24
2012-03-08,10:25:00,105.9800,105.9800,105.9400,105.9500,21
2012-03-08,10:30:00,105.9500,105.9900,105.9400,105.9900,22
2012-03-08,10:35:00,106.0000,106.0400,106.0000,106.0400,99
2012-03-08,10:40:00,106.0300,106.0400,106.0000,106.0000,151
2012-03-08,10:45:00,106.0000,106.0700,105.9800,106.0700,44
2012-03-08,10:50:00,106.0700,106.1400,106.0700,106.1000,77
2012-03-08,10:55:00,106.1100,106.1100,106.0700,106.0900,16
2012-03-08,11:00:00,106.1200,106.2200,106.1100,106.1800,111
2012-03-08,11:05:00,106.2000,106.2900,106.1900,106.2900,144
2012-03-08,11:10:00,106.2700,106.2800,106.2400,106.2500,66
2012-03-08,11:15:00,106.2500,106.2500,106.2100,106.2200,30
2012-03-08,11:20:00,106.2200,106.2600,106.2100,106.2500,56
2012-03-08,11:25:00,106.2600,106.3100,106.2500,106.2700,151
2012-03-08,11:30:00,106.2900,106.3300,106.2800,106.2900,42
2012-03-08,11:35:00,106.2800,106.4200,106.2500,106.4000,208
2012-03-08,11:40:00,106.4000,106.4500,106.4000,106.4100,150
2012-03-08,11:45:00,106.4000,106.4800,106.3700,106.4800,113
2012-03-08,11:50:00,106.4800,106.4900,106.4100,106.4300,123
2012-03-08,11:55:00,106.4200,106.4200,106.3200,106.3200,114
2012-03-08,12:00:00,106.3200,106.3900,106.3200,106.3700,31
2012-03-08,12:05:00,106.3700,106.4100,106.3600,106.3900,38
2012-03-08,12:10:00,106.3900,106.3900,106.3600,106.3600,35
2012-03-08,12:15:00,106.3700,106.3800,106.2800,106.3200,157
2012-03-08,12:20:00,106.3200,106.3300,106.2900,106.3200,33
2012-03-08,12:25:00,106.3200,106.3800,106.3200,106.3400,38
2012-03-08,12:30:00,106.3200,106.3600,106.3200,106.3400,21
2012-03-08,12:35:00,106.3500,106.3700,106.3300,106.3500,25
2012-03-08,12:40:00,106.3400,106.3600,106.3300,106.3600,4
2012-03-08,12:45:00,106.3600,106.3900,106.3600,106.3800,25
2012-03-08,12:50:00,106.3800,106.3900,106.3800,106.3900,23
2012-03-08,12:55:00,106.3900,106.4500,106.3800,106.4400,40
2012-03-08,13:00:00,106.4400,106.4700,106.4200,106.4300,78
2012-03-08,13:05:00,106.4200,106.4700,106.4100,106.4400,29
2012-03-08,13:10:00,106.4500,106.4500,106.4400,106.4500,5
2012-03-08,13:15:00,106.4300,106.4500,106.3700,106.3700,36
2012-03-08,13:20:00,106.3600,106.3900,106.3600,106.3600,36
2012-03-08,13:25:00,106.3600,106.3800,106.3500,106.3600,63
2012-03-08,13:30:00,106.3600,106.4000,106.3400,106.3800,74
2012-03-08,13:35:00,106.4000,106.4200,106.4000,106.4200,17
2012-03-08,13:40:00,106.4000,106.4000,106.3600,106.3700,17
2012-03-08,13:45:00,106.3700,106.4200,106.3700,106.4200,19
2012-03-08,13:50:00,106.4100,106.4200,106.4100,106.4200,10
2012-03-08,13:55:00,106.4300,106.4600,106.4300,106.4500,43
2012-03-08,14:00:00,106.4400,106.4700,106.4100,106.4400,41
2012-03-08,14:05:00,106.4400,106.4600,106.3900,106.3900,34
2012-03-08,14:10:00,106.4000,106.4500,106.3700,106.3700,40
2012-03-08,14:15:00,106.3900,106.4000,106.3900,106.3900,13
2012-03-08,14:20:00,106.3900,106.4400,106.3900,106.4100,32
2012-03-08,14:25:00,106.4100,106.4300,106.4100,106.4200,15
2012-03-08,14:30:00,106.4100,106.4100,106.4000,106.4100,10
2012-03-08,14:35:00,106.4000,106.4100,106.3900,106.3900,7
2012-03-08,14:40:00,106.3900,106.3900,106.3000,106.3200,94
2012-03-08,14:45:00,106.3300,106.3300,106.2800,106.3000,84
2012-03-08,14:50:00,106.3000,106.3200,106.2900,106.3000,39
2012-03-08,14:55:00,106.3000,106.3200,106.3000,106.3200,74
2012-03-08,15:00:00,106.3200,106.3800,106.3100,106.3800,88
2012-03-08,15:05:00,106.3700,106.4600,106.3400,106.3700,146
2012-03-08,15:10:00,106.3800,106.4600,106.3800,106.4300,74
2012-03-08,15:15:00,106.4300,106.4700,106.4200,106.4600,124
2012-03-08,15:20:00,106.4500,106.5300,106.4500,106.4800,191
2012-03-08,15:25:00,106.4600,106.5000,106.4600,106.5000,70
2012-03-08,15:30:00,106.4800,106.5200,106.4300,106.4400,129
2012-03-08,15:35:00,106.4400,106.4600,106.4300,106.4500,91
2012-03-08,15:40:00,106.4400,106.4500,106.4300,106.4400,33
2012-03-08,15:45:00,106.4500,106.4700,106.4300,106.4400,77
2012-03-08,15:50:00,106.4300,106.5000,106.4300,106.4900,89
2012-03-08,15:55:00,106.4900,106.5000,106.4500,106.4500,119
2012-03-08,16:00:00,106.4700,106.4900,106.4700,106.4900,77
2012-03-08,16:05:00,106.4700,106.7100,106.4500,106.7000,548
2012-03-08,16:10:00,106.6900,106.7400,106.6600,106.7400,377
2012-03-08,16:15:00,106.7300,106.7500,106.6400,106.7200,291
2012-03-08,16:20:00,106.7000,106.8600,106.7000,106.8400,581
2012-03-08,16:25:00,106.8400,106.8600,106.8100,106.8500,391
2012-03-08,16:30:00,106.8600,106.8600,106.6900,106.7300,299
2012-03-08,16:35:00,106.7500,106.7700,106.7100,106.7100,56
2012-03-08,16:40:00,106.7100,106.7100,106.6500,106.7000,146
2012-03-08,16:45:00,106.7000,106.7400,106.6100,106.6100,219
2012-03-08,16:50:00,106.6100,106.7200,106.5800,106.7200,320
2012-03-08,16:55:00,106.7100,106.7500,106.6900,106.7500,88
2012-03-08,17:00:00,106.7600,106.7900,106.6300,106.6700,338
2012-03-08,17:05:00,106.6800,106.6900,106.6100,106.6100,172
2012-03-08,17:10:00,106.6000,106.9700,106.5800,106.8900,703
2012-03-08,17:15:00,106.9000,106.9500,106.8400,106.8900,365
2012-03-08,17:20:00,106.8800,107.0300,106.8800,106.9600,495
2012-03-08,17:25:00,106.9400,107.0100,106.8900,107.0000,288
2012-03-08,17:30:00,107.0200,107.1600,106.9600,107.1200,653
2012-03-08,17:35:00,107.1100,107.1600,107.0500,107.0500,288
2012-03-08,17:40:00,107.0500,107.1300,107.0300,107.1100,161
2012-03-08,17:45:00,107.1200,107.1600,107.0700,107.0700,233
2012-03-08,17:50:00,107.0700,107.1100,106.9700,106.9900,149
2012-03-08,17:55:00,106.9900,107.0200,106.9100,106.9300,226
2012-03-08,18:00:00,106.9200,106.9700,106.9200,106.9500,104
2012-03-08,18:05:00,106.9700,107.0300,106.9400,107.0300,207
2012-03-08,18:10:00,107.0400,107.1000,106.9400,107.0000,235
2012-03-08,18:15:00,106.9900,107.0400,106.9200,106.9500,133
2012-03-08,18:20:00,106.9500,106.9800,106.8900,106.9700,148
2012-03-08,18:25:00,106.9800,107.0100,106.9400,106.9600,124
2012-03-08,18:30:00,106.9600,107.0500,106.9500,106.9700,118
2012-03-08,18:35:00,106.9700,107.0100,106.9000,106.9800,224
2012-03-08,18:40:00,106.9800,107.0000,106.8800,106.8900,174
2012-03-08,18:45:00,106.8900,106.9800,106.8900,106.9700,86
2012-03-08,18:50:00,106.9600,107.0500,106.9300,107.0000,393
2012-03-08,18:55:00,106.9800,107.0000,106.9400,106.9600,84
2012-03-08,19:00:00,106.9900,107.1100,106.9900,107.1000,216
2012-03-08,19:05:00,107.0900,107.1100,106.9600,106.9700,125
2012-03-08,19:10:00,106.9900,107.0900,106.9900,107.0400,186
2012-03-08,19:15:00,107.0300,107.1200,107.0200,107.0900,193
2012-03-08,19:20:00,107.0800,107.1100,107.0300,107.0400,103
2012-03-08,19:25:00,107.0600,107.1100,107.0300,107.0900,190
2012-03-08,19:30:00,107.0900,107.1500,107.0600,107.1000,337
2012-03-08,19:35:00,107.1000,107.1100,107.0100,107.0600,336
2012-03-08,19:40:00,107.0500,107.0500,106.9200,106.9400,429
2012-03-08,19:45:00,106.9400,106.9900,106.9200,106.9900,202
2012-03-08,19:50:00,106.9900,107.0700,106.9800,107.0500,368
2012-03-08,19:55:00,107.0600,107.0900,107.0300,107.0500,153
2012-03-08,20:00:00,107.0400,107.0800,106.9100,106.9700,468
2012-03-08,20:05:00,106.9700,107.1200,106.9600,107.0500,634
2012-03-08,20:10:00,107.0500,107.0600,106.9500,107.0200,268
2012-03-08,20:15:00,107.0200,107.0400,106.9600,107.0100,319
2012-03-08,20:20:00,107.0300,107.0700,106.9500,106.9500,254
2012-03-08,20:25:00,106.9600,106.9800,106.9100,106.9700,269
2012-03-08,20:30:00,106.9800,107.0000,106.8800,106.9200,374
2012-03-08,20:35:00,106.9200,106.9400,106.8100,106.8200,471
2012-03-08,20:40:00,106.8200,106.8900,106.8100,106.8800,259
2012-03-08,20:45:00,106.8800,106.8800,106.6400,106.6900,686
2012-03-08,20:50:00,106.6900,106.7900,106.6900,106.7200,289
2012-03-08,20:55:00,106.7200,106.7800,106.6500,106.6800,360
2012-03-08,21:00:00,106.7000,106.7900,106.6800,106.7700,561
2012-03-08,21:05:00,106.7700,106.8400,106.7500,106.7900,709
2012-03-08,21:10:00,106.7900,106.8400,106.7300,106.7900,952
2012-03-08,21:15:00,106.7900,106.8000,106.5600,106.6100,832
2012-03-08,21:20:00,106.6200,106.6600,106.4200,106.4900,1465
2012-03-08,21:25:00,106.4900,106.5900,106.4900,106.5300,458
2012-03-08,21:30:00,106.5200,106.6300,106.4900,106.5100,802
2012-03-08,21:35:00,106.5100,106.8500,106.4900,106.8000,1610
2012-03-08,21:40:00,106.8000,106.8200,106.6800,106.7100,902
2012-03-08,21:45:00,106.7200,106.7200,106.5600,106.6000,790
2012-03-08,21:50:00,106.5900,106.6400,106.4600,106.5400,875
2012-03-08,21:55:00,106.5400,106.5500,106.3000,106.3400,1474
2012-03-08,22:00:00,106.3200,106.5500,106.3000,106.5100,2695
2012-03-08,22:05:00,106.5300,106.6300,106.4500,106.5400,1569
2012-03-08,22:10:00,106.5500,106.5600,106.3100,106.3700,1699
2012-03-08,22:15:00,106.3700,106.4200,106.2200,106.3900,2377
2012-03-08,22:20:00,106.3900,106.4200,106.2900,106.3200,1093
2012-03-08,22:25:00,106.3200,106.5100,106.3000,106.3600,1240
2012-03-08,22:30:00,106.3500,106.5800,106.3500,106.4900,1996
2012-03-08,22:35:00,106.4900,106.7300,106.4200,106.6100,3293
2012-03-08,22:40:00,106.6100,106.8300,106.5400,106.6600,3294
2012-03-08,22:45:00,106.6600,106.7200,106.5400,106.5600,2459
2012-03-08,22:50:00,106.5600,106.6400,106.3300,106.3600,2771
2012-03-08,22:55:00,106.3700,106.4900,106.3100,106.4300,2316
2012-03-08,23:00:00,106.4200,106.5500,106.1700,106.2900,3728
2012-03-08,23:05:00,106.2800,106.2900,106.1000,106.1600,3259
2012-03-08,23:10:00,106.1500,106.1700,105.9400,106.0800,4041
2012-03-08,23:15:00,106.0700,106.2300,105.8400,106.1800,3880
2012-03-08,23:20:00,106.1700,106.2700,106.1200,106.1900,2548
2012-03-08,23:25:00,106.1700,106.3000,106.0400,106.0500,2284
2012-03-08,23:30:00,106.0500,106.3200,106.0000,106.2900,2195
2012-03-08,23:35:00,106.2700,106.4200,106.2400,106.3100,2107
2012-03-08,23:40:00,106.3000,106.3500,106.1600,106.3100,1422
2012-03-08,23:45:00,106.3000,106.4400,106.2600,106.4100,2117
2012-03-08,23:50:00,106.4100,106.8600,106.4100,106.7200,7184
2012-03-08,23:55:00,106.7100,106.9600,106.6900,106.8500,5321
2012-03-09,00:00:00,106.8700,106.9200,106.7000,106.8600,3883
2012-03-09,00:05:00,106.8600,106.8900,106.7800,106.8300,1796
2012-03-09,00:10:00,106.8400,107.0400,106.7500,106.7500,4668
2012-03-09,00:15:00,106.7500,106.8300,106.7100,106.7300,2112
2012-03-09,00:20:00,106.7300,106.8700,106.7300,106.8300,1103
2012-03-09,00:25:00,106.8400,107.2000,106.8100,107.1700,5063
2012-03-09,00:30:00,107.1700,107.2000,106.9100,106.9600,3676
2012-03-09,00:35:00,106.9600,107.0300,106.8600,106.9800,1394
2012-03-09,00:40:00,106.9800,107.0900,106.8300,106.8700,2048
2012-03-09,00:45:00,106.8700,106.8900,106.7800,106.8400,1220
2012-03-09,00:50:00,106.8500,107.0200,106.7700,106.8300,1754
2012-03-09,00:55:00,106.8200,106.8700,106.6800,106.8500,2545
2012-03-09,01:00:00,106.8400,106.9300,106.7800,106.8900,955
2012-03-09,01:05:00,106.9000,107.0400,106.8300,107.0000,1740
2012-03-09,01:10:00,107.0100,107.0100,106.8600,106.9200,1272
2012-03-09,01:15:00,106.9300,106.9400,106.7800,106.8100,1012
2012-03-09,01:20:00,106.8100,106.9300,106.7700,106.8500,1340
2012-03-09,01:25:00,106.8500,106.8900,106.7700,106.8600,938
2012-03-09,01:30:00,106.8500,106.8600,106.7100,106.7700,1365
2012-03-09,01:35:00,106.7700,106.9500,106.7500,106.9300,1337
2012-03-09,01:40:00,106.9400,107.0200,106.8800,106.9000,900
2012-03-09,01:45:00,106.8900,106.9400,106.8400,106.8800,820
2012-03-09,01:50:00,106.8800,106.9400,106.8100,106.8500,1111
2012-03-09,01:55:00,106.8500,106.9100,106.7900,106.9100,511
2012-03-09,02:00:00,106.9000,106.9400,106.7700,106.8300,755
2012-03-09,02:05:00,106.8200,106.8300,106.6700,106.7400,1127
2012-03-09,02:10:00,106.7300,106.7400,106.4500,106.6700,2745
2012-03-09,02:15:00,106.6700,106.7300,106.6600,106.7000,1252
2012-03-09,02:20:00,106.6900,106.8600,106.6400,106.8300,1521
2012-03-09,02:25:00,106.8500,106.9600,106.8100,106.8500,1790
2012-03-09,02:30:00,106.8400,106.8600,106.7400,106.8300,922
2012-03-09,02:35:00,106.8200,106.8400,106.7100,106.7600,675
2012-03-09,02:40:00,106.7600,106.8900,106.6700,106.8300,1472
2012-03-09,02:45:00,106.8400,106.8500,106.7400,106.8000,520
2012-03-09,02:50:00,106.8000,106.9300,106.7300,106.7700,1169
2012-03-09,02:55:00,106.7600,106.7700,106.5700,106.5700,1789
2012-03-09,03:00:00,106.5700,106.7500,106.5700,106.6500,1133
2012-03-09,03:05:00,106.6600,106.7100,106.5900,106.6100,937
2012-03-09,03:10:00,106.6200,106.7300,106.5900,106.6400,1243
2012-03-09,03:15:00,106.6300,106.7500,106.5000,106.6200,2546
2012-03-09,03:20:00,106.6200,106.7100,106.6200,106.6800,1190
2012-03-09,03:25:00,106.6700,106.7000,106.5100,106.6300,4551
2012-03-09,03:30:00,106.6300,106.7200,106.6200,106.6900,1708
2012-03-09,03:35:00,106.6800,106.7600,106.6800,106.7300,956
2012-03-09,03:40:00,106.7200,106.8600,106.7200,106.7800,979
2012-03-09,03:45:00,106.7800,106.8700,106.7800,106.8400,631
2012-03-09,03:50:00,106.8500,106.9300,106.8100,106.8400,895
2012-03-09,03:55:00,106.8400,106.8800,106.8200,106.8600,868
2012-03-09,04:00:00,106.8500,106.8800,106.7500,106.8200,754
2012-03-09,04:05:00,106.8200,106.8700,106.8200,106.8500,403
2012-03-09,04:10:00,106.8600,107.0300,106.8400,107.0100,992
2012-03-09,04:15:00,107.0100,107.0300,106.9600,106.9600,684
2012-03-09,04:20:00,106.9600,106.9700,106.8600,106.8800,351
2012-03-09,04:25:00,106.8800,106.8800,106.7600,106.7600,483
2012-03-09,04:30:00,106.7700,106.8000,106.7600,106.7700,253
2012-03-09,04:35:00,106.7700,106.7700,106.6400,106.6400,606
2012-03-09,04:40:00,106.6400,106.7300,106.5900,106.7300,521
2012-03-09,04:45:00,106.7200,106.7400,106.6700,106.6800,206
2012-03-09,04:50:00,106.6800,106.7500,106.6700,106.7300,209
2012-03-09,04:55:00,106.7200,106.7700,106.6800,106.7500,349
2012-03-09,05:00:00,106.7300,106.7400,106.7000,106.7200,78
2012-03-09,05:05:00,106.7100,106.7300,106.6700,106.6900,134
2012-03-09,05:10:00,106.7000,106.7400,106.6900,106.7300,60
2012-03-09,05:15:00,106.7500,106.7500,106.6900,106.7000,43
2012-03-09,05:20:00,106.7200,106.7300,106.7100,106.7200,25
2012-03-09,05:25:00,106.7200,106.7500,106.7000,106.7500,51
2012-03-09,05:30:00,106.7400,106.8100,106.7400,106.8000,82
2012-03-09,05:35:00,106.8000,106.8400,106.7500,106.7900,124
2012-03-09,05:40:00,106.7900,106.8300,106.7800,106.8300,50
2012-03-09,05:45:00,106.8300,106.8900,106.8300,106.8700,49
2012-03-09,05:50:00,106.8600,106.8700,106.8500,106.8500,12
2012-03-09,05:55:00,106.8500,106.8600,106.8200,106.8300,63
2012-03-09,06:00:00,106.8300,106.8400,106.8200,106.8200,20
2012-03-09,06:05:00,106.8200,106.8500,106.8100,106.8300,12
2012-03-09,06:10:00,106.8200,106.8600,106.7800,106.8500,75
2012-03-09,07:00:00,106.9100,106.9500,106.8200,106.8400,53
2012-03-09,07:05:00,106.8500,106.8500,106.8300,106.8500,6
2012-03-09,07:10:00,106.8300,106.8900,106.8300,106.8800,39
2012-03-09,07:15:00,106.8600,106.8900,106.8400,106.8400,17
2012-03-09,07:20:00,106.8400,106.8400,106.7700,106.7800,58
2012-03-09,07:25:00,106.7800,106.7900,106.7700,106.7800,16
2012-03-09,07:30:00,106.7900,106.8500,106.7900,106.8500,71
2012-03-09,07:35:00,106.8200,106.8200,106.7800,106.7800,14
2012-03-09,07:40:00,106.7800,106.8200,106.7800,106.8000,24
2012-03-09,07:45:00,106.8000,106.8300,106.8000,106.8200,25
2012-03-09,07:50:00,106.8100,106.9000,106.8100,106.9000,43
2012-03-09,07:55:00,106.8900,106.9000,106.8700,106.8800,7
2012-03-09,08:00:00,106.8700,106.8800,106.7800,106.7800,69
2012-03-09,08:05:00,106.7900,106.8400,106.7400,106.8400,59
2012-03-09,08:10:00,106.8400,106.8600,106.7600,106.7800,38
2012-03-09,08:15:00,106.7600,106.7800,106.7300,106.7600,38
2012-03-09,08:20:00,106.7800,106.8100,106.7600,106.7800,30
2012-03-09,08:25:00,106.7700,106.7900,106.7300,106.7700,77
2012-03-09,08:30:00,106.7700,106.7700,106.6800,106.7100,78
2012-03-09,08:35:00,106.7100,106.7100,106.6800,106.6900,21
2012-03-09,08:40:00,106.7000,106.7100,106.6800,106.6900,21
2012-03-09,08:45:00,106.6800,106.6800,106.5900,106.6300,230
2012-03-09,08:50:00,106.6100,106.6400,106.5600,106.5800,137
2012-03-09,08:55:00,106.5800,106.6200,106.5700,106.6200,25
2012-03-09,09:00:00,106.6300,106.6300,106.5600,106.5900,101
2012-03-09,09:05:00,106.6100,106.6400,106.5600,106.5900,64
2012-03-09,09:10:00,106.5900,106.6400,106.5700,106.6300,35
2012-03-09,09:15:00,106.6400,106.6800,106.6100,106.6300,44
2012-03-09,09:20:00,106.6300,106.6400,106.6300,106.6300,12
2012-03-09,09:25:00,106.6300,106.7400,106.6300,106.7300,136
2012-03-09,09:30:00,106.7400,106.7400,106.7000,106.7100,72
2012-03-09,09:35:00,106.7100,106.7100,106.6700,106.6700,28
2012-03-09,09:40:00,106.6600,106.7300,106.6400,106.7100,35
2012-03-09,09:45:00,106.7200,106.7600,106.6600,106.7400,121
2012-03-09,09:50:00,106.7200,106.7800,106.7100,106.7700,110
2012-03-09,09:55:00,106.7700,106.8300,106.7600,106.8200,36
2012-03-09,10:00:00,106.8100,106.8900,106.8100,106.8500,105
2012-03-09,10:05:00,106.8500,106.9100,106.8000,106.8100,107
2012-03-09,10:10:00,106.8100,106.8300,106.7000,106.7100,151
2012-03-09,10:15:00,106.7100,106.7600,106.7000,106.7300,81
2012-03-09,10:20:00,106.7500,106.8100,106.7500,106.8100,23
2012-03-09,10:25:00,106.8100,106.8300,106.7700,106.7700,51
2012-03-09,10:30:00,106.7800,106.8200,106.7700,106.8100,33
2012-03-09,10:35:00,106.8200,106.8500,106.8000,106.8400,21
2012-03-09,10:40:00,106.8300,106.8600,106.8300,106.8600,33
2012-03-09,10:45:00,106.8500,106.9200,106.8500,106.9000,62
2012-03-09,10:50:00,106.9200,106.9400,106.8700,106.9400,77
2012-03-09,10:55:00,106.9200,106.9400,106.9000,106.9200,55
2012-03-09,11:00:00,106.9200,106.9600,106.9200,106.9500,65
2012-03-09,11:05:00,106.9600,106.9800,106.9500,106.9600,23
2012-03-09,11:10:00,106.9500,106.9500,106.8900,106.9000,47
2012-03-09,11:15:00,106.8900,106.9200,106.8400,106.9200,90
2012-03-09,11:20:00,106.9200,106.9500,106.9100,106.9300,23
2012-03-09,11:25:00,106.9100,106.9500,106.9000,106.9400,14
2012-03-09,11:30:00,106.9300,106.9300,106.8600,106.8700,34
2012-03-09,11:35:00,106.8800,106.9200,106.8800,106.9100,18
2012-03-09,11:40:00,106.9100,106.9200,106.9100,106.9100,7
2012-03-09,11:45:00,106.9100,106.9400,106.9000,106.9300,32
2012-03-09,11:50:00,106.9100,106.9300,106.9000,106.9300,14
2012-03-09,11:55:00,106.9300,106.9500,106.9200,106.9500,42
2012-03-09,12:00:00,106.9400,106.9500,106.9100,106.9500,56
2012-03-09,12:05:00,106.9500,106.9500,106.9200,106.9200,26
2012-03-09,12:10:00,106.9200,106.9300,106.9100,106.9100,7
2012-03-09,12:15:00,106.9000,106.9200,106.8800,106.9000,39
2012-03-09,12:20:00,106.9000,106.9200,106.8900,106.8900,26
2012-03-09,12:25:00,106.8900,106.9300,106.8900,106.9300,14
2012-03-09,12:30:00,106.9000,106.9200,106.8800,106.9000,52
2012-03-09,12:35:00,106.9100,106.9400,106.8900,106.9300,80
2012-03-09,12:40:00,106.9200,106.9400,106.9000,106.9300,41
2012-03-09,12:45:00,106.9400,106.9400,106.9100,106.9200,14
2012-03-09,12:50:00,106.9100,106.9300,106.8900,106.8900,12
2012-03-09,12:55:00,106.9100,106.9200,106.9100,106.9200,3
2012-03-09,13:00:00,106.9100,106.9600,106.9100,106.9600,36
2012-03-09,13:05:00,106.9600,107.0000,106.9600,107.0000,40
2012-03-09,13:10:00,107.0000,107.0000,106.9600,106.9600,14
2012-03-09,13:15:00,106.9700,106.9700,106.9300,106.9700,53
2012-03-09,13:20:00,106.9700,106.9900,106.9500,106.9600,42
2012-03-09,13:25:00,106.9500,106.9600,106.9300,106.9300,50
2012-03-09,13:30:00,106.9400,106.9600,106.8100,106.8300,175
2012-03-09,13:35:00,106.8500,107.0400,106.8300,107.0300,464
2012-03-09,13:40:00,107.0300,107.1800,107.0100,107.1700,512
2012-03-09,13:45:00,107.1800,107.2000,107.1700,107.1900,233
2012-03-09,13:50:00,107.2000,107.3200,107.1800,107.2800,647
2012-03-09,13:55:00,107.2900,107.2900,107.1900,107.2300,193
2012-03-09,14:00:00,107.2200,107.2800,107.0200,107.0500,432
2012-03-09,14:05:00,107.0500,107.1900,107.0500,107.1300,246
2012-03-09,14:10:00,107.1200,107.1800,107.0200,107.1200,286
2012-03-09,14:15:00,107.1200,107.1400,107.0600,107.0600,221
2012-03-09,14:20:00,107.0600,107.0700,107.0400,107.0500,70
2012-03-09,14:25:00,107.0300,107.1700,107.0300,107.1400,152
2012-03-09,14:30:00,107.1500,107.1600,107.0500,107.0500,79
2012-03-09,14:35:00,107.0500,107.1500,107.0200,107.1300,164
2012-03-09,14:40:00,107.1400,107.1700,107.1200,107.1500,38
2012-03-09,14:45:00,107.1400,107.1600,107.1200,107.1300,37
2012-03-09,14:50:00,107.1300,107.1900,107.1300,107.1700,45
2012-03-09,14:55:00,107.1800,107.2300,107.1800,107.2100,72
2012-03-09,15:00:00,107.1900,107.1900,107.1100,107.1100,131
2012-03-09,15:05:00,107.1100,107.2400,107.1000,107.2400,189
2012-03-09,15:10:00,107.2200,107.2600,107.1800,107.2400,118
2012-03-09,15:15:00,107.2600,107.2700,107.2000,107.2300,203
2012-03-09,15:20:00,107.2200,107.2200,107.1700,107.1900,32
2012-03-09,15:25:00,107.1700,107.1700,107.1400,107.1700,34
2012-03-09,15:30:00,107.1700,107.1900,107.0800,107.0800,141
2012-03-09,15:35:00,107.0700,107.0900,107.0400,107.0700,153
2012-03-09,15:40:00,107.0700,107.1600,107.0600,107.1300,146
2012-03-09,15:45:00,107.1100,107.1200,106.9600,106.9600,261
2012-03-09,15:50:00,106.9700,106.9700,106.8800,106.8900,256
2012-03-09,15:55:00,106.9100,107.0300,106.8900,107.0000,250
2012-03-09,16:00:00,106.9900,107.0200,106.9300,106.9500,186
2012-03-09,16:05:00,106.9200,106.9200,106.7800,106.8200,273
2012-03-09,16:10:00,106.8200,106.8300,106.7500,106.8000,275
2012-03-09,16:15:00,106.8000,106.8800,106.7800,106.8700,181
2012-03-09,16:20:00,106.8600,106.9500,106.8300,106.9000,201
2012-03-09,16:25:00,106.9000,106.9900,106.8900,106.9800,351
2012-03-09,16:30:00,106.9800,106.9800,106.8900,106.8900,216
2012-03-09,16:35:00,106.9000,106.9600,106.9000,106.9300,97
2012-03-09,16:40:00,106.9500,106.9500,106.8500,106.8600,105
2012-03-09,16:45:00,106.8600,106.8900,106.7900,106.8400,149
2012-03-09,16:50:00,106.8300,106.8600,106.8000,106.8400,110
2012-03-09,16:55:00,106.8400,106.8900,106.8100,106.8300,149
2012-03-09,17:00:00,106.8300,106.8600,106.7800,106.8000,163
2012-03-09,17:05:00,106.8000,106.8600,106.8000,106.8500,78
2012-03-09,17:10:00,106.8600,106.8900,106.8200,106.8200,72
2012-03-09,17:15:00,106.8100,106.8500,106.7900,106.8400,96
2012-03-09,17:20:00,106.8300,106.9400,106.8300,106.9100,114
2012-03-09,17:25:00,106.9200,106.9400,106.9000,106.9200,66
2012-03-09,17:30:00,106.9300,106.9400,106.8500,106.8500,110
2012-03-09,17:35:00,106.8600,106.9300,106.8600,106.9100,68
2012-03-09,17:40:00,106.9000,107.0400,106.8900,107.0200,245
2012-03-09,17:45:00,107.0100,107.0200,106.9600,106.9800,111
2012-03-09,17:50:00,106.9900,107.0000,106.9000,106.9400,120
2012-03-09,17:55:00,106.9200,106.9200,106.8800,106.8800,78
2012-03-09,18:00:00,106.8700,106.9100,106.8500,106.8600,96
2012-03-09,18:05:00,106.8900,106.9000,106.8500,106.8800,36
2012-03-09,18:10:00,106.8700,106.9000,106.8600,106.8900,94
2012-03-09,18:15:00,106.8900,106.9400,106.8800,106.8900,49
2012-03-09,18:20:00,106.9000,106.9100,106.8700,106.9000,84
2012-03-09,18:25:00,106.9000,106.9000,106.8200,106.8400,224
2012-03-09,18:30:00,106.8400,106.9100,106.8100,106.8900,290
2012-03-09,18:35:00,106.8900,106.8900,106.8200,106.8300,87
2012-03-09,18:40:00,106.8700,106.9100,106.8500,106.8500,70
2012-03-09,18:45:00,106.8800,106.9300,106.8800,106.9000,129
2012-03-09,18:50:00,106.9200,106.9200,106.8600,106.8800,45
2012-03-09,18:55:00,106.8800,106.8900,106.8200,106.8300,103
2012-03-09,19:00:00,106.8400,106.8700,106.8200,106.8700,264
2012-03-09,19:05:00,106.8700,106.9300,106.8100,106.8300,148
2012-03-09,19:10:00,106.8200,106.8300,106.7500,106.8000,181
2012-03-09,19:15:00,106.7900,106.8500,106.7800,106.8400,117
2012-03-09,19:20:00,106.8300,106.8500,106.7900,106.8200,102
2012-03-09,19:25:00,106.8100,106.8500,106.8100,106.8500,78
2012-03-09,19:30:00,106.8600,106.9500,106.8400,106.9400,257
2012-03-09,19:35:00,106.9300,106.9700,106.8900,106.9100,189
2012-03-09,19:40:00,106.9200,106.9200,106.8600,106.8700,112
2012-03-09,19:45:00,106.8700,106.9100,106.7700,106.7800,206
2012-03-09,19:50:00,106.7600,106.8400,106.7500,106.8400,136
2012-03-09,19:55:00,106.8400,106.9200,106.7900,106.8300,832
2012-03-09,20:00:00,106.8000,106.8400,106.8000,106.8200,135
2012-03-09,20:05:00,106.8100,106.8800,106.7600,106.8200,191
2012-03-09,20:10:00,106.8400,106.8900,106.8200,106.8900,138
2012-03-09,20:15:00,106.8900,106.9100,106.8400,106.8500,119
2012-03-09,20:20:00,106.8600,106.9000,106.8300,106.9000,160
2012-03-09,20:25:00,106.9000,106.9200,106.8500,106.8800,119
2012-03-09,20:30:00,106.8800,106.9400,106.8700,106.9300,208
2012-03-09,20:35:00,106.9300,106.9400,106.8300,106.8400,128
2012-03-09,20:40:00,106.8500,106.8600,106.8000,106.8600,190
2012-03-09,20:45:00,106.8700,106.8800,106.8400,106.8600,165
2012-03-09,20:50:00,106.8800,106.9000,106.8500,106.8600,441
2012-03-09,20:55:00,106.8500,106.8600,106.8200,106.8400,197
2012-03-09,21:00:00,106.8300,106.9000,106.7800,106.8600,346
2012-03-09,21:05:00,106.8800,106.9500,106.8200,106.9100,1063
2012-03-09,21:10:00,106.9000,106.9500,106.8800,106.9100,243
2012-03-09,21:15:00,106.8900,106.9700,106.8800,106.9200,610
2012-03-09,21:20:00,106.9100,107.0000,106.9100,106.9800,249
2012-03-09,21:25:00,106.9900,107.0600,106.9400,107.0000,509
2012-03-09,21:30:00,107.0000,107.4200,106.7600,106.9500,5563
2012-03-09,21:35:00,106.9600,106.9900,106.5900,106.8900,2559
2012-03-09,21:40:00,106.9000,106.9200,106.7400,106.8400,1225
2012-03-09,21:45:00,106.8400,106.8500,106.6200,106.6900,1448
2012-03-09,21:50:00,106.6800,106.7100,106.3000,106.3800,3744
2012-03-09,21:55:00,106.3700,106.4900,106.2700,106.4900,2400
2012-03-09,22:00:00,106.4800,106.5300,106.1700,106.1900,3509
2012-03-09,22:05:00,106.1900,106.5300,106.1300,106.4900,3187
2012-03-09,22:10:00,106.5000,106.6800,106.4400,106.6300,3009
2012-03-09,22:15:00,106.6300,106.7500,106.5000,106.7300,2452
2012-03-09,22:20:00,106.7400,106.8700,106.7100,106.7800,2433
2012-03-09,22:25:00,106.7800,106.8100,106.7200,106.7500,982
2012-03-09,22:30:00,106.7500,106.8300,106.6200,106.7100,2613
2012-03-09,22:35:00,106.7100,106.8500,106.5400,106.8000,3097
2012-03-09,22:40:00,106.8200,107.1500,106.7200,107.1200,3937
2012-03-09,22:45:00,107.1200,107.5000,107.0600,107.4400,8785
2012-03-09,22:50:00,107.4400,107.6900,107.3700,107.4400,7338
2012-03-09,22:55:00,107.4500,107.5000,107.3200,107.3700,2853
2012-03-09,23:00:00,107.3700,107.5500,107.3200,107.4900,3220
2012-03-09,23:05:00,107.4900,107.6400,107.4400,107.6100,4059
2012-03-09,23:10:00,107.6100,107.6200,107.3000,107.3500,4290
2012-03-09,23:15:00,107.3600,107.5200,107.3200,107.4700,2193
2012-03-09,23:20:00,107.4800,107.7900,107.4300,107.7000,5631
2012-03-09,23:25:00,107.7000,107.7800,107.6200,107.6900,2960
2012-03-09,23:30:00,107.6800,107.9500,107.6700,107.9100,4731
2012-03-09,23:35:00,107.9200,107.9900,107.7300,107.9900,3926
2012-03-09,23:40:00,107.9900,108.0600,107.8200,107.8700,4059
2012-03-09,23:45:00,107.8700,107.9500,107.7600,107.8300,2769
2012-03-09,23:50:00,107.8300,107.8900,107.7700,107.8100,1565
2012-03-09,23:55:00,107.8000,108.0800,107.7700,107.9300,2638
2012-03-10,00:00:00,107.9300,107.9900,107.7600,107.7900,2602
2012-03-10,00:05:00,107.8000,107.9700,107.7200,107.9200,1846
2012-03-10,00:10:00,107.9200,108.0200,107.8200,107.9600,2492
2012-03-10,00:15:00,107.9600,108.0100,107.8200,107.9800,2348
2012-03-10,00:20:00,107.9900,108.2000,107.9300,108.0700,4304
2012-03-10,00:25:00,108.0700,108.1100,107.8800,107.9400,2882
2012-03-10,00:30:00,107.9300,107.9700,107.7400,107.7400,2426
2012-03-10,00:35:00,107.7500,107.8400,107.7500,107.8100,1181
2012-03-10,00:40:00,107.8200,107.8700,107.7600,107.7800,954
2012-03-10,00:45:00,107.7800,107.8800,107.7100,107.7800,1351
2012-03-10,00:50:00,107.7800,107.8700,107.6900,107.7100,1383
2012-03-10,00:55:00,107.7200,107.7900,107.6500,107.6700,1478
2012-03-10,01:00:00,107.6700,107.7600,107.4900,107.5300,2210
2012-03-10,01:05:00,107.5400,107.5700,107.4800,107.5300,1209
2012-03-10,01:10:00,107.5400,107.6100,107.5100,107.6000,1267
2012-03-10,01:15:00,107.5900,107.7000,107.5600,107.6800,1138
2012-03-10,01:20:00,107.6700,107.6800,107.5500,107.5600,903
2012-03-10,01:25:00,107.5700,107.6100,107.5000,107.5400,716
2012-03-10,01:30:00,107.5400,107.5700,107.4700,107.5600,985
2012-03-10,01:35:00,107.5600,107.6400,107.5300,107.5600,728
2012-03-10,01:40:00,107.5500,107.5900,107.4900,107.4900,916
2012-03-10,01:45:00,107.5000,107.5200,107.3900,107.4800,1488
2012-03-10,01:50:00,107.4700,107.4700,107.4000,107.4500,803
2012-03-10,01:55:00,107.4500,107.4600,107.3400,107.3700,1085
2012-03-10,02:00:00,107.3700,107.4200,107.2500,107.2700,1158
2012-03-10,02:05:00,107.2700,107.3200,107.2100,107.3100,1644
2012-03-10,02:10:00,107.3100,107.4900,107.2800,107.4500,1266
2012-03-10,02:15:00,107.4400,107.5200,107.4300,107.5000,910
2012-03-10,02:20:00,107.4900,107.5200,107.4400,107.4400,822
2012-03-10,02:25:00,107.4500,107.5800,107.4200,107.5300,1646
2012-03-10,02:30:00,107.5300,107.5400,107.3800,107.4000,1041
2012-03-10,02:35:00,107.4100,107.4600,107.2500,107.3300,1341
2012-03-10,02:40:00,107.3400,107.4300,107.2900,107.3100,906
2012-03-10,02:45:00,107.3200,107.3900,107.2100,107.2800,1284
2012-03-10,02:50:00,107.2700,107.3400,107.1300,107.2200,1819
2012-03-10,02:55:00,107.2200,107.3200,107.2100,107.2700,896
2012-03-10,03:00:00,107.2800,107.3700,107.2500,107.3700,1105
2012-03-10,03:05:00,107.3600,107.3900,107.2500,107.2600,1064
2012-03-10,03:10:00,107.2500,107.3300,107.1600,107.1900,1583
2012-03-10,03:15:00,107.1800,107.2500,107.0500,107.0900,1933
2012-03-10,03:20:00,107.0900,107.2900,107.0200,107.2800,2977
2012-03-10,03:25:00,107.2700,107.4300,107.2400,107.4000,4560
2012-03-10,03:30:00,107.4000,107.4700,107.3800,107.4300,1659
2012-03-10,03:35:00,107.4300,107.4500,107.4100,107.4100,557
2012-03-10,03:40:00,107.4100,107.4300,107.3800,107.3800,406
2012-03-10,03:45:00,107.3800,107.4100,107.2800,107.3100,759
2012-03-10,03:50:00,107.3000,107.3300,107.2500,107.3100,940
2012-03-10,03:55:00,107.3100,107.3200,107.2100,107.2400,681
2012-03-10,04:00:00,107.2300,107.3100,107.2100,107.2900,488
2012-03-10,04:05:00,107.2700,107.3400,107.2400,107.3200,466
2012-03-10,04:10:00,107.3300,107.4000,107.2700,107.3700,845
2012-03-10,04:15:00,107.3700,107.4500,107.3500,107.3900,415
2012-03-10,04:20:00,107.3900,107.4300,107.3700,107.3800,249
2012-03-10,04:25:00,107.3800,107.4100,107.3600,107.4100,185
2012-03-10,04:30:00,107.4100,107.4900,107.3700,107.4700,555
2012-03-10,04:35:00,107.4700,107.4900,107.4300,107.4600,297
2012-03-10,04:40:00,107.4400,107.4500,107.3800,107.3800,193
2012-03-10,04:45:00,107.3900,107.4700,107.3900,107.4300,168
2012-03-10,04:50:00,107.4400,107.4800,107.4000,107.4500,282
2012-03-10,04:55:00,107.4500,107.5000,107.4000,107.4900,346
2012-03-10,05:00:00,107.4800,107.5200,107.4500,107.5200,296
2012-03-10,05:05:00,107.5200,107.5600,107.5100,107.5100,151
2012-03-10,05:10:00,107.5100,107.5500,107.5100,107.5300,161
2012-03-10,05:15:00,107.5200,107.5500,107.4600,107.4800,127
2012-03-10,05:20:00,107.4800,107.4800,107.4300,107.4300,69
2012-03-10,05:25:00,107.4400,107.4600,107.4300,107.4500,35
2012-03-10,05:30:00,107.4500,107.4700,107.4000,107.4000,28
2012-03-10,05:35:00,107.4500,107.4800,107.4300,107.4500,76
2012-03-10,05:40:00,107.4500,107.4500,107.4000,107.4300,57
2012-03-10,05:45:00,107.4200,107.4400,107.4100,107.4200,41
2012-03-10,05:50:00,107.4100,107.4300,107.4100,107.4200,32
2012-03-10,05:55:00,107.4200,107.4300,107.4100,107.4100,32
2012-03-10,06:00:00,107.4200,107.4400,107.4000,107.4100,87
2012-03-10,06:05:00,107.4100,107.4300,107.4100,107.4300,25
2012-03-10,06:10:00,107.4300,107.4400,107.3700,107.4200,112
2012-03-12,06:00:00,107.5000,107.5600,107.2200,107.2500,371
2012-03-12,06:05:00,107.2500,107.2500,107.1500,107.2100,165
2012-03-12,06:10:00,107.2300,107.2800,107.2300,107.2600,42
2012-03-12,06:15:00,107.2500,107.2600,107.2300,107.2300,17
2012-03-12,06:20:00,107.2400,107.2700,107.2200,107.2700,50
2012-03-12,06:25:00,107.2700,107.3000,107.2600,107.3000,53
2012-03-12,06:30:00,107.2800,107.2900,107.2400,107.2400,27
2012-03-12,06:35:00,107.2500,107.2500,107.2000,107.2200,36
2012-03-12,06:40:00,107.2000,107.2100,107.1700,107.1700,75
2012-03-12,06:45:00,107.1700,107.2000,107.1600,107.1900,44
2012-03-12,06:50:00,107.1700,107.2400,107.1700,107.2400,49
2012-03-12,06:55:00,107.2200,107.2400,107.2000,107.2100,31
2012-03-12,07:00:00,107.2400,107.2400,107.1900,107.1900,42
2012-03-12,07:05:00,107.1900,107.1900,107.1500,107.1900,88
2012-03-12,07:10:00,107.1800,107.2000,107.1700,107.1800,24
2012-03-12,07:15:00,107.1900,107.2300,107.1700,107.2100,42
2012-03-12,07:20:00,107.2100,107.2200,107.1300,107.1600,64
2012-03-12,07:25:00,107.1600,107.1700,107.1100,107.1400,48
2012-03-12,07:30:00,107.1200,107.1400,107.0900,107.1200,72
2012-03-12,07:35:00,107.1300,107.1400,107.1300,107.1300,11
2012-03-12,07:40:00,107.1200,107.1200,107.0500,107.0700,164
2012-03-12,07:45:00,107.0700,107.0800,107.0300,107.0600,48
2012-03-12,07:50:00,107.0600,107.1300,107.0500,107.1100,65
2012-03-12,07:55:00,107.1200,107.1900,107.1100,107.1400,165
2012-03-12,08:00:00,107.1200,107.1700,107.1100,107.1400,81
2012-03-12,08:05:00,107.1400,107.1500,107.1100,107.1100,35
2012-03-12,08:10:00,107.1000,107.1000,107.0600,107.0700,58
2012-03-12,08:15:00,107.0700,107.0800,107.0500,107.0700,32
2012-03-12,08:20:00,107.0600,107.0600,106.9400,106.9600,286
2012-03-12,08:25:00,106.9700,107.0200,106.9600,106.9900,59
2012-03-12,08:30:00,106.9600,106.9800,106.9400,106.9600,32
2012-03-12,08:35:00,106.9700,106.9800,106.9400,106.9400,37
2012-03-12,08:40:00,106.9500,106.9700,106.9300,106.9400,45
2012-03-12,08:45:00,106.9400,106.9600,106.9300,106.9600,28
2012-03-12,08:50:00,106.9600,106.9800,106.9300,106.9700,53
2012-03-12,08:55:00,106.9600,107.0200,106.9400,107.0100,63
2012-03-12,09:00:00,106.9800,107.0200,106.9500,107.0200,98
2012-03-12,09:05:00,107.0200,107.0200,106.9000,106.9300,205
2012-03-12,09:10:00,106.9300,106.9500,106.9000,106.9200,72
2012-03-12,09:15:00,106.9400,106.9700,106.8400,106.9000,175
2012-03-12,09:20:00,106.9000,106.9300,106.8800,106.9200,47
2012-03-12,09:25:00,106.9300,106.9500,106.9000,106.9300,60
2012-03-12,09:30:00,106.9500,106.9900,106.9300,106.9900,60
2012-03-12,09:35:00,106.9900,106.9900,106.9100,106.9100,48
2012-03-12,09:40:00,106.9000,106.9200,106.8700,106.8800,54
2012-03-12,09:45:00,106.8800,106.9700,106.8800,106.9600,106
2012-03-12,09:50:00,106.9500,106.9600,106.9400,106.9400,28
2012-03-12,09:55:00,106.9400,106.9400,106.9000,106.9200,23
2012-03-12,10:00:00,106.9200,106.9200,106.8200,106.8500,138
2012-03-12,10:05:00,106.8500,106.8500,106.7600,106.7800,169
2012-03-12,10:10:00,106.7700,106.7700,106.6900,106.7400,242
2012-03-12,10:15:00,106.7400,106.7900,106.7300,106.7900,53
2012-03-12,10:20:00,106.7800,106.8300,106.7600,106.8200,120
2012-03-12,10:25:00,106.8100,106.8400,106.8100,106.8300,31
2012-03-12,10:30:00,106.8100,106.8100,106.7000,106.7000,109
2012-03-12,10:35:00,106.7000,106.7200,106.6700,106.7100,90
2012-03-12,10:40:00,106.7200,106.7800,106.6900,106.6900,187
2012-03-12,10:45:00,106.6900,106.7600,106.6800,106.7300,90
2012-03-12,10:50:00,106.7400,106.7400,106.6900,106.7400,46
2012-03-12,10:55:00,106.7400,106.9600,106.7200,106.8300,348
2012-03-12,11:00:00,106.8400,106.8700,106.8000,106.8100,37
2012-03-12,11:05:00,106.8000,106.8000,106.7300,106.7600,42
2012-03-12,11:10:00,106.7600,106.8000,106.7600,106.7900,31
2012-03-12,11:15:00,106.7900,106.8400,106.7600,106.7600,24
2012-03-12,11:20:00,106.7700,106.7900,106.7500,106.7900,14
2012-03-12,11:25:00,106.7800,106.8500,106.7800,106.8400,15
2012-03-12,11:30:00,106.8500,106.8900,106.8000,106.8300,80
2012-03-12,11:35:00,106.8200,106.8600,106.7800,106.8300,43
2012-03-12,11:40:00,106.8400,106.8500,106.8300,106.8400,32
2012-03-12,11:45:00,106.8500,106.8700,106.8200,106.8300,28
2012-03-12,11:50:00,106.8400,106.8600,106.8400,106.8600,2
2012-03-12,11:55:00,106.8500,106.8500,106.8200,106.8300,14
2012-03-12,12:00:00,106.8400,106.8600,106.8100,106.8300,34
2012-03-12,12:05:00,106.8200,106.8500,106.8200,106.8200,57
2012-03-12,12:10:00,106.8200,106.8400,106.8000,106.8100,37
2012-03-12,12:15:00,106.8100,106.8300,106.8100,106.8300,9
2012-03-12,12:20:00,106.8400,106.8400,106.8100,106.8100,26
2012-03-12,12:25:00,106.8200,106.8300,106.8200,106.8200,15
2012-03-12,12:30:00,106.8100,106.8100,106.7000,106.7200,134
2012-03-12,12:35:00,106.7400,106.7400,106.7100,106.7100,31
2012-03-12,12:40:00,106.7100,106.7300,106.7000,106.7300,34
2012-03-12,12:45:00,106.7300,106.7400,106.6900,106.6900,90
2012-03-12,12:50:00,106.6800,106.7000,106.6700,106.7000,73
2012-03-12,12:55:00,106.7100,106.7200,106.6700,106.6700,54
2012-03-12,13:00:00,106.6600,106.6800,106.6300,106.6400,115
2012-03-12,13:05:00,106.6500,106.6700,106.6300,106.6400,84
2012-03-12,13:10:00,106.6300,106.6300,106.6000,106.6200,74
2012-03-12,13:15:00,106.6100,106.6900,106.6100,106.6600,99
2012-03-12,13:20:00,106.6400,106.6600,106.6400,106.6600,4
2012-03-12,13:25:00,106.6600,106.6600,106.6400,106.6400,8
2012-03-12,13:30:00,106.6600,106.6800,106.5900,106.5900,76
2012-03-12,13:35:00,106.6000,106.6000,106.5800,106.5800,65
2012-03-12,13:40:00,106.5900,106.6100,106.5800,106.6100,22
2012-03-12,13:45:00,106.6000,106.6000,106.5500,106.5600,88
2012-03-12,13:50:00,106.5600,106.5700,106.5500,106.5500,21
2012-03-12,13:55:00,106.5500,106.5900,106.5500,106.5700,66
2012-03-12,14:00:00,106.5700,106.5900,106.5600,106.5600,41
2012-03-12,14:05:00,106.5700,106.5800,106.5600,106.5600,46
2012-03-12,14:10:00,106.5700,106.6000,106.5400,106.5400,101
2012-03-12,14:15:00,106.5500,106.5900,106.5500,106.5800,38
2012-03-12,14:20:00,106.5800,106.5800,106.5300,106.5700,114
2012-03-12,14:25:00,106.5800,106.6900,106.5800,106.6800,113
2012-03-12,14:30:00,106.6700,106.7100,106.6300,106.6300,102
2012-03-12,14:35:00,106.6500,106.6800,106.6500,106.6700,40
2012-03-12,14:40:00,106.6900,106.7200,106.6800,106.6800,44
2012-03-12,14:45:00,106.6700,106.7400,106.6600,106.7300,63
2012-03-12,14:50:00,106.7200,106.7800,106.7000,106.7100,90
2012-03-12,14:55:00,106.7200,106.7500,106.7200,106.7500,38
2012-03-12,15:00:00,106.7600,106.7700,106.7100,106.7400,124
2012-03-12,15:05:00,106.7300,106.7700,106.7100,106.7500,127
2012-03-12,15:10:00,106.7500,106.7700,106.7500,106.7700,41
2012-03-12,15:15:00,106.7700,106.8900,106.7600,106.8500,271
2012-03-12,15:20:00,106.8500,106.9000,106.8500,106.9000,48
2012-03-12,15:25:00,106.9000,106.9000,106.8400,106.8400,39
2012-03-12,15:30:00,106.8500,106.8700,106.8100,106.8200,28
2012-03-12,15:35:00,106.8100,106.8400,106.8000,106.8400,31
2012-03-12,15:40:00,106.8500,106.8500,106.8000,106.8200,67
2012-03-12,15:45:00,106.8100,106.8100,106.7500,106.7500,186
2012-03-12,15:50:00,106.7700,106.8200,106.7500,106.7900,66
2012-03-12,15:55:00,106.8000,106.8300,106.7500,106.7800,136
2012-03-12,16:00:00,106.7900,106.8000,106.6400,106.7100,625
2012-03-12,16:05:00,106.7000,106.8900,106.7000,106.8500,238
2012-03-12,16:10:00,106.8400,106.8500,106.7500,106.7800,162
2012-03-12,16:15:00,106.7900,106.7900,106.6500,106.7300,214
2012-03-12,16:20:00,106.7200,106.7800,106.6800,106.7100,238
2012-03-12,16:25:00,106.7000,106.7600,106.6800,106.7600,198
2012-03-12,16:30:00,106.7700,106.8100,106.6100,106.6400,296
2012-03-12,16:35:00,106.6300,106.6700,106.6100,106.6500,115
2012-03-12,16:40:00,106.6400,106.6800,106.6000,106.6500,193
2012-03-12,16:45:00,106.6400,106.6700,106.6200,106.6300,159
2012-03-12,16:50:00,106.6400,106.7100,106.6200,106.6400,159
2012-03-12,16:55:00,106.6500,106.7300,106.6500,106.7100,128
2012-03-12,17:00:00,106.7000,106.7600,106.6900,106.7300,171
2012-03-12,17:05:00,106.7400,106.7600,106.7100,106.7200,280
2012-03-12,17:10:00,106.7300,106.7400,106.6800,106.6800,140
2012-03-12,17:15:00,106.6800,106.7600,106.6500,106.7300,229
2012-03-12,17:20:00,106.7300,106.8500,106.7300,106.7800,268
2012-03-12,17:25:00,106.7700,106.8100,106.7300,106.7700,256
2012-03-12,17:30:00,106.7900,106.8100,106.7100,106.7400,223
2012-03-12,17:35:00,106.7500,106.7900,106.7200,106.7300,150
2012-03-12,17:40:00,106.7200,106.7400,106.6600,106.6600,252
2012-03-12,17:45:00,106.6700,106.7100,106.6600,106.6700,117
2012-03-12,17:50:00,106.6700,106.6700,106.6100,106.6100,311
2012-03-12,17:55:00,106.6200,106.6400,106.5700,106.6000,267
2012-03-12,18:00:00,106.5900,106.6100,106.5700,106.5800,179
2012-03-12,18:05:00,106.5800,106.6300,106.5800,106.6300,246
2012-03-12,18:10:00,106.6300,106.6800,106.6000,106.6700,228
2012-03-12,18:15:00,106.6600,106.6800,106.6500,106.6600,112
2012-03-12,18:20:00,106.6800,106.6800,106.6100,106.6100,326
2012-03-12,18:25:00,106.6100,106.6700,106.6100,106.6200,145
2012-03-12,18:30:00,106.6300,106.6300,106.4300,106.4800,604
2012-03-12,18:35:00,106.4700,106.4900,106.3800,106.4800,426
2012-03-12,18:40:00,106.4700,106.5300,106.4000,106.4700,221
2012-03-12,18:45:00,106.4800,106.5300,106.4500,106.4500,189
2012-03-12,18:50:00,106.4600,106.4600,106.4000,106.4400,139
2012-03-12,18:55:00,106.4400,106.4400,106.3800,106.4200,143
2012-03-12,19:00:00,106.4200,106.4500,106.3400,106.3400,247
2012-03-12,19:05:00,106.3500,106.4300,106.3300,106.3500,514
2012-03-12,19:10:00,106.3500,106.3900,106.3300,106.3600,820
2012-03-12,19:15:00,106.3700,106.4100,106.3200,106.3500,270
2012-03-12,19:20:00,106.3400,106.4700,106.3000,106.4300,278
2012-03-12,19:25:00,106.4300,106.4400,106.3200,106.3400,188
2012-03-12,19:30:00,106.3300,106.3300,106.2300,106.2400,541
2012-03-12,19:35:00,106.2400,106.3400,106.2400,106.2600,402
2012-03-12,19:40:00,106.2500,106.2900,106.2100,106.2900,307
2012-03-12,19:45:00,106.2800,106.3600,106.2400,106.3000,370
2012-03-12,19:50:00,106.3100,106.3600,106.2900,106.3000,351
2012-03-12,19:55:00,106.2900,106.4400,106.2800,106.4100,447
2012-03-12,20:00:00,106.4100,106.4300,106.2900,106.2900,333
2012-03-12,20:05:00,106.2900,106.3400,106.2000,106.2500,626
2012-03-12,20:10:00,106.2700,106.3000,106.1900,106.2900,498
2012-03-12,20:15:00,106.3000,106.3100,106.2200,106.3100,319
2012-03-12,20:20:00,106.3000,106.3300,106.1700,106.1800,1070
2012-03-12,20:25:00,106.1800,106.2100,106.0800,106.1400,1347
2012-03-12,20:30:00,106.1300,106.1300,105.9700,105.9900,1297
2012-03-12,20:35:00,105.9900,106.0400,105.9000,105.9500,1382
2012-03-12,20:40:00,105.9500,106.0400,105.9400,105.9900,599
2012-03-12,20:45:00,105.9700,105.9800,105.9200,105.9500,332
2012-03-12,20:50:00,105.9400,105.9800,105.9000,105.9500,670
2012-03-12,20:55:00,105.9600,106.0500,105.8800,106.0400,1267
2012-03-12,21:00:00,106.0300,106.0500,105.8300,106.0000,2872
2012-03-12,21:05:00,106.0000,106.1200,105.9800,106.1100,1632
2012-03-12,21:10:00,106.0900,106.1100,106.0100,106.0700,794
2012-03-12,21:15:00,106.0800,106.1100,106.0200,106.0500,904
2012-03-12,21:20:00,106.0500,106.1400,106.0300,106.1200,916
2012-03-12,21:25:00,106.1200,106.1400,105.9500,106.0500,1390
2012-03-12,21:30:00,106.0400,106.0800,105.8800,105.9700,2288
2012-03-12,21:35:00,105.9700,105.9700,105.5800,105.8200,6847
2012-03-12,21:40:00,105.8200,105.8700,105.6300,105.6400,2280
2012-03-12,21:45:00,105.6300,105.7600,105.6100,105.6600,2277
2012-03-12,21:50:00,105.6600,105.6900,105.4200,105.5100,4169
2012-03-12,21:55:00,105.5200,105.6500,105.4400,105.5800,2752
2012-03-12,22:00:00,105.5700,105.6000,105.3800,105.4800,3398
2012-03-12,22:05:00,105.4700,105.7400,105.4500,105.6500,2807
2012-03-12,22:10:00,105.6600,105.7100,105.5800,105.6600,1509
2012-03-12,22:15:00,105.6600,105.8700,105.6300,105.8600,2336
2012-03-12,22:20:00,105.8600,105.8900,105.6900,105.7300,1988
2012-03-12,22:25:00,105.7300,105.8200,105.7100,105.7700,992
2012-03-12,22:30:00,105.7800,105.7800,105.5800,105.6400,1914
2012-03-12,22:35:00,105.6400,105.7300,105.5800,105.7000,1206
2012-03-12,22:40:00,105.7000,105.8700,105.6400,105.8700,1371
2012-03-12,22:45:00,105.8700,105.9300,105.7900,105.7900,1488
2012-03-12,22:50:00,105.7900,106.0200,105.7900,105.9700,1908
2012-03-12,22:55:00,105.9700,106.1000,105.9600,105.9900,2204
2012-03-12,23:00:00,105.9800,106.3200,105.9700,106.2500,3977
2012-03-12,23:05:00,106.2600,106.4300,106.2200,106.3200,3364
2012-03-12,23:10:00,106.3300,106.4100,106.2900,106.3800,1691
2012-03-12,23:15:00,106.3800,106.4900,106.3300,106.3600,1525
2012-03-12,23:20:00,106.3500,106.4500,106.2500,106.3200,2144
2012-03-12,23:25:00,106.3200,106.3900,106.2100,106.3200,1357
2012-03-12,23:30:00,106.3300,106.4800,106.2700,106.3400,1611
2012-03-12,23:35:00,106.3500,106.3600,106.1800,106.2100,1277
2012-03-12,23:40:00,106.2100,106.2300,106.1300,106.1800,1233
2012-03-12,23:45:00,106.2000,106.2400,106.1100,106.1700,857
2012-03-12,23:50:00,106.1700,106.3300,106.1400,106.3100,1161
2012-03-12,23:55:00,106.3200,106.3800,106.1600,106.1900,1136
2012-03-13,00:00:00,106.1800,106.2700,106.0500,106.2100,1627
2012-03-13,00:05:00,106.2300,106.3200,106.2000,106.3100,695
2012-03-13,00:10:00,106.3100,106.3600,106.2200,106.3500,915
2012-03-13,00:15:00,106.3500,106.4200,106.2800,106.3200,1056
2012-03-13,00:20:00,106.3200,106.3800,106.2200,106.2900,1123
2012-03-13,00:25:00,106.2900,106.5700,106.2400,106.4700,2923
2012-03-13,00:30:00,106.4600,106.5400,106.3600,106.3700,2203
2012-03-13,00:35:00,106.3700,106.4000,106.2900,106.3400,1687
2012-03-13,00:40:00,106.3400,106.4000,106.3000,106.3600,586
2012-03-13,00:45:00,106.3800,106.4100,106.2900,106.4000,909
2012-03-13,00:50:00,106.3900,106.4000,106.2400,106.3200,1130
2012-03-13,00:55:00,106.3200,106.3600,106.2700,106.3000,953
2012-03-13,01:00:00,106.2800,106.3300,106.2300,106.2400,1038
2012-03-13,01:05:00,106.2500,106.2800,106.1900,106.2400,747
2012-03-13,01:10:00,106.2400,106.2700,106.1500,106.1500,999
2012-03-13,01:15:00,106.1500,106.2400,106.0200,106.1600,1917
2012-03-13,01:20:00,106.1600,106.3000,106.1500,106.1800,1194
2012-03-13,01:25:00,106.1800,106.3100,106.1600,106.2600,801
2012-03-13,01:30:00,106.2600,106.3600,106.2300,106.3300,956
2012-03-13,01:35:00,106.3400,106.5500,106.3400,106.4900,2026
2012-03-13,01:40:00,106.4800,106.5800,106.4600,106.4700,1459
2012-03-13,01:45:00,106.4700,106.5700,106.4200,106.4400,1465
2012-03-13,01:50:00,106.4400,106.5000,106.4300,106.4700,1052
2012-03-13,01:55:00,106.4600,106.5000,106.3600,106.3800,1459
2012-03-13,02:00:00,106.3800,106.4400,106.2900,106.3700,1652
2012-03-13,02:05:00,106.3700,106.4100,106.2500,106.3800,2328
2012-03-13,02:10:00,106.3800,106.4900,106.3300,106.4600,1428
2012-03-13,02:15:00,106.4600,106.5000,106.3200,106.4500,1734
2012-03-13,02:20:00,106.4400,106.4600,106.2500,106.3100,1692
2012-03-13,02:25:00,106.3100,106.4000,106.2700,106.3200,3099
2012-03-13,02:30:00,106.3200,106.3700,106.3000,106.3400,1260
2012-03-13,02:35:00,106.3400,106.3500,106.3100,106.3300,619
2012-03-13,02:40:00,106.3400,106.3500,106.3100,106.3100,642
2012-03-13,02:45:00,106.3200,106.3700,106.3100,106.3400,402
2012-03-13,02:50:00,106.3400,106.3500,106.3300,106.3400,180
2012-03-13,02:55:00,106.3400,106.4100,106.3400,106.4100,319
2012-03-13,03:00:00,106.4100,106.4200,106.3600,106.4200,397
2012-03-13,03:05:00,106.4200,106.4400,106.3900,106.4100,234
2012-03-13,03:10:00,106.4000,106.5500,106.4000,106.5300,743
2012-03-13,03:15:00,106.5300,106.5400,106.4700,106.5000,449
2012-03-13,03:20:00,106.5000,106.5000,106.4400,106.4700,227
2012-03-13,03:25:00,106.4700,106.4700,106.4400,106.4500,126
2012-03-13,03:30:00,106.4500,106.4600,106.4000,106.4200,309
2012-03-13,03:35:00,106.4200,106.4300,106.3800,106.4300,209
2012-03-13,03:40:00,106.4100,106.4200,106.3400,106.3700,251
2012-03-13,03:45:00,106.3700,106.4200,106.3400,106.3700,310
2012-03-13,03:50:00,106.3800,106.4100,106.3700,106.4000,98
2012-03-13,03:55:00,106.4100,106.4100,106.3500,106.3600,197
2012-03-13,04:00:00,106.3600,106.4100,106.3600,106.4100,76
2012-03-13,04:05:00,106.3900,106.4100,106.3800,106.4100,42
2012-03-13,04:10:00,106.4200,106.4500,106.3800,106.4200,97
2012-03-13,04:15:00,106.4200,106.4200,106.3800,106.4000,158
2012-03-13,04:20:00,106.4000,106.4500,106.3800,106.4300,83
2012-03-13,04:25:00,106.4200,106.4600,106.4000,106.4400,74
2012-03-13,04:30:00,106.4500,106.4700,106.3400,106.3400,35
2012-03-13,04:35:00,106.4400,106.5100,106.4300,106.5000,118
2012-03-13,04:40:00,106.4900,106.5100,106.4700,106.4700,64
2012-03-13,04:45:00,106.4700,106.4900,106.4600,106.4700,30
2012-03-13,04:50:00,106.4700,106.5200,106.4600,106.5200,46
2012-03-13,04:55:00,106.5000,106.5100,106.4800,106.5100,31
2012-03-13,05:00:00,106.5100,106.5300,106.4600,106.5200,132
2012-03-13,05:05:00,106.5300,106.6000,106.5300,106.5300,200
2012-03-13,05:10:00,106.5300,106.5800,106.5300,106.5800,48
2012-03-13,06:00:00,106.5500,106.5900,106.5100,106.5100,57
2012-03-13,06:05:00,106.5200,106.5800,106.5200,106.5500,53
2012-03-13,06:10:00,106.5600,106.5600,106.5100,106.5600,40
2012-03-13,06:15:00,106.5700,106.5700,106.5500,106.5500,26
2012-03-13,06:20:00,106.5400,106.5700,106.5300,106.5700,15
2012-03-13,06:25:00,106.5500,106.6300,106.5500,106.6100,71
2012-03-13,06:30:00,106.6300,106.6400,106.6100,106.6100,16
2012-03-13,06:35:00,106.6200,106.6200,106.5900,106.6000,26
2012-03-13,06:40:00,106.6000,106.6000,106.5900,106.5900,5
2012-03-13,06:45:00,106.5800,106.5800,106.5700,106.5700,4
2012-03-13,06:50:00,106.5700,106.5700,106.5400,106.5700,22
2012-03-13,06:55:00,106.5600,106.5800,106.5600,106.5600,6
2012-03-13,07:00:00,106.5700,106.5800,106.5300,106.5700,40
2012-03-13,07:05:00,106.5700,106.5900,106.5600,106.5700,19
2012-03-13,07:10:00,106.5600,106.5700,106.5300,106.5700,25
2012-03-13,07:15:00,106.5700,106.5800,106.5700,106.5700,7
2012-03-13,07:20:00,106.5600,106.5700,106.5300,106.5300,20
2012-03-13,07:25:00,106.5300,106.5800,106.5300,106.5700,23
2012-03-13,07:30:00,106.5600,106.5900,106.5600,106.5900,9
2012-03-13,07:35:00,106.5900,106.6400,106.5900,106.6300,33
2012-03-13,07:40:00,106.6300,106.6400,106.6200,106.6300,19
2012-03-13,07:45:00,106.6300,106.6500,106.6300,106.6400,29
2012-03-13,07:50:00,106.6500,106.6600,106.6200,106.6200,26
2012-03-13,07:55:00,106.6300,106.6300,106.6100,106.6100,4
2012-03-13,08:00:00,106.6200,106.6500,106.5800,106.6300,94
2012-03-13,08:05:00,106.6200,106.6700,106.6100,106.6700,43
2012-03-13,08:10:00,106.6600,106.7000,106.6300,106.6300,48
2012-03-13,08:15:00,106.6200,106.6400,106.5900,106.6000,50
2012-03-13,08:20:00,106.6000,106.6000,106.5300,106.5400,44
2012-03-13,08:25:00,106.5300,106.5300,106.5100,106.5300,16
2012-03-13,08:30:00,106.5200,106.5400,106.5000,106.5300,14
2012-03-13,08:35:00,106.5400,106.5800,106.5400,106.5600,42
2012-03-13,08:40:00,106.5600,106.5900,106.5300,106.5900,27
2012-03-13,08:45:00,106.5900,106.5900,106.5400,106.5700,14
2012-03-13,08:50:00,106.5700,106.6000,106.5700,106.5900,31
2012-03-13,08:55:00,106.6000,106.6300,106.6000,106.6200,38
2012-03-13,09:00:00,106.6200,106.6900,106.6200,106.6500,107
2012-03-13,09:05:00,106.6500,106.6700,106.6500,106.6600,51
2012-03-13,09:10:00,106.6600,106.6600,106.6200,106.6400,32
2012-03-13,09:15:00,106.6400,106.6900,106.6400,106.6900,47
2012-03-13,09:20:00,106.7000,106.7200,106.6800,106.7100,105
2012-03-13,09:25:00,106.7000,106.7000,106.6700,106.6700,10
2012-03-13,09:30:00,106.6700,106.7100,106.6500,106.6900,35
2012-03-13,09:35:00,106.7000,106.7200,106.6700,106.7200,58
2012-03-13,09:40:00,106.7200,106.7400,106.7000,106.7000,22
2012-03-13,09:45:00,106.7000,106.7300,106.7000,106.7300,32
2012-03-13,09:50:00,106.7200,106.7300,106.7000,106.7000,79
2012-03-13,09:55:00,106.6900,106.7100,106.6300,106.6300,67
2012-03-13,10:00:00,106.6600,106.6900,106.6600,106.6700,27
2012-03-13,10:05:00,106.6700,106.7300,106.6700,106.7100,22
2012-03-13,10:10:00,106.7300,106.8800,106.7200,106.8500,228
2012-03-13,10:15:00,106.8200,106.9000,106.8200,106.8700,134
2012-03-13,10:20:00,106.8800,106.9900,106.8700,106.9900,445
2012-03-13,10:25:00,106.9800,107.0000,106.8700,106.9000,256
2012-03-13,10:30:00,106.9100,106.9600,106.8900,106.9100,131
2012-03-13,10:35:00,106.9100,106.9700,106.9000,106.9600,113
2012-03-13,10:40:00,106.9500,106.9900,106.9100,106.9200,234
2012-03-13,10:45:00,106.9300,106.9600,106.9000,106.9500,72
2012-03-13,10:50:00,106.9400,106.9900,106.9400,106.9700,84
2012-03-13,10:55:00,106.9500,106.9700,106.9500,106.9600,15
2012-03-13,11:00:00,106.9700,107.0000,106.9500,106.9500,97
2012-03-13,11:05:00,106.9400,106.9500,106.9300,106.9400,81
2012-03-13,11:10:00,106.9300,106.9400,106.9000,106.9200,62
2012-03-13,11:15:00,106.9100,106.9100,106.8600,106.8700,67
2012-03-13,11:20:00,106.8800,106.9000,106.8800,106.8900,36
2012-03-13,11:25:00,106.8900,106.9000,106.8900,106.8900,58
2012-03-13,11:30:00,106.8800,106.8800,106.8700,106.8800,10
2012-03-13,11:35:00,106.8900,106.8900,106.8900,106.8900,18
2012-03-13,11:40:00,106.9000,106.9200,106.9000,106.9200,75
2012-03-13,11:45:00,106.9100,106.9300,106.9100,106.9200,32
2012-03-13,11:50:00,106.9100,106.9300,106.8900,106.9300,23
2012-03-13,11:55:00,106.9100,106.9500,106.9100,106.9500,56
2012-03-13,12:00:00,106.9500,106.9600,106.9400,106.9600,59
2012-03-13,12:05:00,106.9600,106.9700,106.9300,106.9500,22
2012-03-13,12:10:00,106.9500,106.9600,106.9300,106.9300,12
2012-03-13,12:15:00,106.9200,106.9300,106.9200,106.9300,21
2012-03-13,12:20:00,106.9400,106.9400,106.8900,106.9300,71
2012-03-13,12:25:00,106.9400,106.9500,106.9200,106.9200,52
2012-03-13,12:30:00,106.9200,107.0000,106.9100,106.9700,246
2012-03-13,12:35:00,106.9700,107.0300,106.9700,106.9900,175
2012-03-13,12:40:00,107.0000,107.0000,106.9500,106.9500,63
2012-03-13,12:45:00,106.9500,107.0300,106.9500,107.0100,85
2012-03-13,12:50:00,107.0000,107.0400,106.9900,107.0100,58
2012-03-13,12:55:00,107.0100,107.0200,106.9800,106.9800,37
2012-03-13,13:00:00,106.9900,107.0200,106.9900,107.0100,30
2012-03-13,13:05:00,107.0100,107.0800,107.0100,107.0400,193
2012-03-13,13:10:00,107.0300,107.0300,106.9000,106.9300,132
2012-03-13,13:15:00,106.9300,106.9400,106.8200,106.8400,159
2012-03-13,13:20:00,106.8400,106.8400,106.7600,106.8400,119
2012-03-13,13:25:00,106.8300,106.8700,106.8300,106.8700,18
2012-03-13,13:30:00,106.8800,106.8900,106.8600,106.8800,23
2012-03-13,13:35:00,106.8800,106.9300,106.8800,106.9300,40
2012-03-13,13:40:00,106.9200,106.9600,106.9100,106.9400,62
2012-03-13,13:45:00,106.9400,106.9500,106.9000,106.9000,40
2012-03-13,13:50:00,106.8900,106.8900,106.8100,106.8400,53
2012-03-13,13:55:00,106.8400,106.8900,106.8400,106.8800,51
2012-03-13,14:00:00,106.8800,106.9200,106.8800,106.8900,45
2012-03-13,14:05:00,106.9100,106.9200,106.8600,106.8800,87
2012-03-13,14:10:00,106.8800,106.9300,106.8600,106.9200,149
2012-03-13,14:15:00,106.9200,106.9200,106.8900,106.9100,28
2012-03-13,14:20:00,106.9200,106.9700,106.9100,106.9300,97
2012-03-13,14:25:00,106.9300,106.9300,106.9100,106.9200,35
2012-03-13,14:30:00,106.9000,106.9300,106.8800,106.8900,43
2012-03-13,14:35:00,106.9000,106.9500,106.8800,106.9100,68
2012-03-13,14:40:00,106.9000,106.9200,106.8800,106.8900,21
2012-03-13,14:45:00,106.9000,106.9200,106.9000,106.9200,13
2012-03-13,14:50:00,106.9300,106.9900,106.9300,106.9600,49
2012-03-13,14:55:00,106.9500,106.9600,106.9000,106.9100,62
2012-03-13,15:00:00,106.9200,106.9600,106.9200,106.9500,55
2012-03-13,15:05:00,106.9500,106.9800,106.9500,106.9600,49
2012-03-13,15:10:00,106.9700,106.9700,106.8900,106.9200,90
2012-03-13,15:15:00,106.9200,106.9300,106.8800,106.9300,41
2012-03-13,15:20:00,106.9500,107.0100,106.9400,107.0000,130
2012-03-13,15:25:00,107.0200,107.0400,107.0100,107.0200,83
2012-03-13,15:30:00,107.0200,107.0800,107.0000,107.0800,301
2012-03-13,15:35:00,107.0700,107.0900,107.0500,107.0900,127
2012-03-13,15:40:00,107.0800,107.1300,107.0800,107.1000,182
2012-03-13,15:45:00,107.0900,107.0900,107.0300,107.0300,211
2012-03-13,15:50:00,107.0300,107.0300,107.0000,107.0300,110
2012-03-13,15:55:00,107.0100,107.0300,106.9800,107.0100,145
2012-03-13,16:00:00,107.0000,107.1000,106.9600,106.9800,346
2012-03-13,16:05:00,106.9700,107.0200,106.9300,106.9800,227
2012-03-13,16:10:00,106.9700,106.9700,106.8500,106.8700,264
2012-03-13,16:15:00,106.8700,106.9300,106.8600,106.8600,133
2012-03-13,16:20:00,106.8500,106.9000,106.8100,106.9000,141
2012-03-13,16:25:00,106.9000,106.9500,106.8600,106.9100,137
2012-03-13,16:30:00,106.9100,106.9500,106.7700,106.7700,269
2012-03-13,16:35:00,106.7700,106.8700,106.7400,106.8200,212
2012-03-13,16:40:00,106.8100,106.8800,106.7400,106.7600,176
2012-03-13,16:45:00,106.7800,106.8200,106.7600,106.8100,196
2012-03-13,16:50:00,106.8200,106.8700,106.8100,106.8100,123
2012-03-13,16:55:00,106.8000,106.8000,106.7800,106.7800,66
2012-03-13,17:00:00,106.7900,106.8900,106.7900,106.8700,145
2012-03-13,17:05:00,106.8800,106.9400,106.8500,106.8500,138
2012-03-13,17:10:00,106.8500,106.8900,106.8200,106.8900,95
2012-03-13,17:15:00,106.9000,106.9300,106.8400,106.8900,85
2012-03-13,17:20:00,106.9000,106.9200,106.8500,106.8500,45
2012-03-13,17:25:00,106.8600,106.8900,106.8300,106.8300,72
2012-03-13,17:30:00,106.8200,106.8500,106.8000,106.8500,115
2012-03-13,17:35:00,106.8400,106.8600,106.7900,106.8600,175
2012-03-13,17:40:00,106.8400,106.9200,106.8400,106.9100,74
2012-03-13,17:45:00,106.9200,106.9200,106.8800,106.9200,102
2012-03-13,17:50:00,106.9000,106.9000,106.8600,106.8800,52
2012-03-13,17:55:00,106.8800,107.0000,106.8800,107.0000,206
2012-03-13,18:00:00,107.0100,107.0200,106.9200,106.9700,227
2012-03-13,18:05:00,106.9700,106.9900,106.9300,106.9300,107
2012-03-13,18:10:00,106.9300,106.9700,106.8700,106.8800,151
2012-03-13,18:15:00,106.8700,106.8800,106.8100,106.8800,167
2012-03-13,18:20:00,106.8600,106.8900,106.7700,106.7900,119
2012-03-13,18:25:00,106.7900,106.8500,106.7500,106.8400,264
2012-03-13,18:30:00,106.8300,106.8800,106.7600,106.8600,123
2012-03-13,18:35:00,106.8500,106.9200,106.8500,106.8500,171
2012-03-13,18:40:00,106.8600,106.8600,106.8200,106.8600,58
2012-03-13,18:45:00,106.8600,106.8700,106.7700,106.7800,139
2012-03-13,18:50:00,106.7800,106.7900,106.7200,106.7700,165
2012-03-13,18:55:00,106.7700,106.7900,106.7500,106.7800,112
2012-03-13,19:00:00,106.7900,106.7900,106.7100,106.7800,145
2012-03-13,19:05:00,106.7900,106.8200,106.7700,106.8000,103
2012-03-13,19:10:00,106.8000,106.8200,106.7700,106.8000,85
2012-03-13,19:15:00,106.7900,106.7900,106.7300,106.7400,187
2012-03-13,19:20:00,106.7300,106.7500,106.6200,106.6700,687
2012-03-13,19:25:00,106.6600,106.7600,106.6500,106.7400,734
2012-03-13,19:30:00,106.7400,106.9200,106.7300,106.8400,535
2012-03-13,19:35:00,106.8400,106.9100,106.8200,106.8700,703
2012-03-13,19:40:00,106.8800,106.9100,106.7900,106.8600,1004
2012-03-13,19:45:00,106.8700,106.9100,106.7600,106.8300,1323
2012-03-13,19:50:00,106.8200,106.8400,106.7600,106.8200,300
2012-03-13,19:55:00,106.8200,106.8200,106.6700,106.7000,348
2012-03-13,20:00:00,106.7100,106.7800,106.6900,106.7700,326
2012-03-13,20:05:00,106.7700,106.8100,106.7300,106.8100,249
2012-03-13,20:10:00,106.8200,106.8500,106.7700,106.7800,236
2012-03-13,20:15:00,106.7700,106.8300,106.7500,106.8100,159
2012-03-13,20:20:00,106.8100,106.8500,106.7800,106.8400,274
2012-03-13,20:25:00,106.8500,106.8600,106.7500,106.7800,600
2012-03-13,20:30:00,106.7800,106.8800,106.7600,106.8000,1302
2012-03-13,20:35:00,106.8100,106.9200,106.7700,106.8400,1413
2012-03-13,20:40:00,106.8400,106.8400,106.7400,106.8000,669
2012-03-13,20:45:00,106.8000,106.8800,106.7400,106.7400,593
2012-03-13,20:50:00,106.7500,106.7500,106.6000,106.6300,1481
2012-03-13,20:55:00,106.6300,106.6700,106.5500,106.6300,1102
2012-03-13,21:00:00,106.6200,106.7400,106.4100,106.6100,3634
2012-03-13,21:05:00,106.6200,106.6200,106.2600,106.2700,3133
2012-03-13,21:10:00,106.2700,106.3000,105.9300,105.9600,5843
2012-03-13,21:15:00,105.9500,106.0800,105.8700,105.9100,3792
2012-03-13,21:20:00,105.9000,106.0800,105.8500,106.0300,2324
2012-03-13,21:25:00,106.0300,106.1100,105.9800,106.0700,1989
2012-03-13,21:30:00,106.0600,106.1400,105.9000,105.9500,2806
2012-03-13,21:35:00,105.9400,106.1400,105.9300,106.1200,2284
2012-03-13,21:40:00,106.1300,106.1700,106.0000,106.0500,2037
2012-03-13,21:45:00,106.0500,106.0600,105.8100,105.8700,2825
2012-03-13,21:50:00,105.8700,105.9200,105.7500,105.9000,3037
2012-03-13,21:55:00,105.8800,105.8800,105.6700,105.7600,3479
2012-03-13,22:00:00,105.7600,105.9500,105.7000,105.9200,3048
2012-03-13,22:05:00,105.9200,105.9600,105.7900,105.8900,2015
2012-03-13,22:10:00,105.8800,105.9900,105.8600,105.9600,1468
2012-03-13,22:15:00,105.9500,105.9600,105.8100,105.9100,1617
2012-03-13,22:20:00,105.9100,106.1300,105.9000,106.1000,2498
2012-03-13,22:25:00,106.1000,106.2700,106.0800,106.1900,2661
2012-03-13,22:30:00,106.2000,106.2400,106.1000,106.1200,1502
2012-03-13,22:35:00,106.1200,106.2500,106.1200,106.2500,2287
2012-03-13,22:40:00,106.2500,106.2700,106.1900,106.2300,1679
2012-03-13,22:45:00,106.2300,106.2300,106.0600,106.0700,2348
2012-03-13,22:50:00,106.0700,106.1400,106.0600,106.1100,1177
2012-03-13,22:55:00,106.1200,106.2500,106.0900,106.1900,1392
2012-03-13,23:00:00,106.2000,106.3400,106.1900,106.2700,1894
2012-03-13,23:05:00,106.2800,106.4300,106.2500,106.4300,1911
2012-03-13,23:10:00,106.4300,106.6000,106.3700,106.5600,2870
2012-03-13,23:15:00,106.5600,106.6200,106.5000,106.5700,1889
2012-03-13,23:20:00,106.5800,106.6200,106.5000,106.5500,1487
2012-03-13,23:25:00,106.5500,106.6000,106.4800,106.5200,1228
2012-03-13,23:30:00,106.5300,106.6000,106.4900,106.5600,1079
2012-03-13,23:35:00,106.5500,106.6000,106.5300,106.5500,1171
2012-03-13,23:40:00,106.5600,106.8500,106.5300,106.7700,4011
2012-03-13,23:45:00,106.7700,107.0000,106.7700,106.9700,4656
2012-03-13,23:50:00,106.9800,107.1800,106.9500,107.0900,3925
2012-03-13,23:55:00,107.0800,107.2400,107.0000,107.0400,3269
2012-03-14,00:00:00,107.0200,107.0600,106.9200,106.9800,2142
2012-03-14,00:05:00,106.9700,107.0500,106.9600,106.9900,1165
2012-03-14,00:10:00,106.9800,107.2300,106.9700,107.1900,2834
2012-03-14,00:15:00,107.2000,107.2200,107.0800,107.1200,2034
2012-03-14,00:20:00,107.1300,107.3500,107.1200,107.2800,3295
2012-03-14,00:25:00,107.2800,107.2800,107.1200,107.1800,2622
2012-03-14,00:30:00,107.1800,107.2400,107.1600,107.2000,1576
2012-03-14,00:35:00,107.2000,107.2100,107.0500,107.0700,2142
2012-03-14,00:40:00,107.0800,107.1700,107.0700,107.1700,1152
2012-03-14,00:45:00,107.1700,107.1800,107.0800,107.1500,1272
2012-03-14,00:50:00,107.1600,107.2800,107.1500,107.2100,1823
2012-03-14,00:55:00,107.2100,107.2200,107.1200,107.1700,1409
2012-03-14,01:00:00,107.1700,107.2300,107.1200,107.1300,1862
2012-03-14,01:05:00,107.1300,107.1600,107.0600,107.0800,805
2012-03-14,01:10:00,107.0800,107.1100,106.9700,107.0300,1557
2012-03-14,01:15:00,107.0300,107.0300,106.9700,106.9800,554
2012-03-14,01:20:00,106.9800,107.0400,106.9400,106.9800,1408
2012-03-14,01:25:00,106.9800,107.0000,106.9000,106.9200,1246
2012-03-14,01:30:00,106.9300,106.9500,106.8600,106.9400,1443
2012-03-14,01:35:00,106.9500,107.0200,106.8900,106.9000,1355
2012-03-14,01:40:00,106.9000,106.9600,106.9000,106.9500,568
2012-03-14,01:45:00,106.9500,107.0200,106.9400,106.9800,931
2012-03-14,01:50:00,106.9800,107.0100,106.8900,106.9100,752
2012-03-14,01:55:00,106.9200,106.9300,106.8100,106.8700,1128
2012-03-14,02:00:00,106.8700,106.8900,106.7600,106.7800,1822
2012-03-14,02:05:00,106.7700,106.9300,106.7600,106.9100,1264
2012-03-14,02:10:00,106.9100,106.9400,106.8200,106.8600,1286
2012-03-14,02:15:00,106.8800,107.0900,106.7200,107.0600,3571
2012-03-14,02:20:00,107.0600,107.1800,106.7800,106.8000,4366
2012-03-14,02:25:00,106.8000,106.8200,106.6200,106.7100,6825
2012-03-14,02:30:00,106.7100,106.7900,106.6900,106.6900,1928
2012-03-14,02:35:00,106.7000,106.7900,106.6900,106.7700,871
2012-03-14,02:40:00,106.7800,106.8400,106.7200,106.7400,1113
2012-03-14,02:45:00,106.7500,106.7500,106.5600,106.6100,1304
2012-03-14,02:50:00,106.6100,106.6300,106.5300,106.6000,1001
2012-03-14,02:55:00,106.6000,106.6800,106.5800,106.6600,793
2012-03-14,03:00:00,106.6500,106.8800,106.6300,106.8700,1087
2012-03-14,03:05:00,106.8700,106.9700,106.8200,106.8700,1533
2012-03-14,03:10:00,106.8800,106.9600,106.8500,106.9000,1168
2012-03-14,03:15:00,106.8900,106.9200,106.8300,106.8900,855
2012-03-14,03:20:00,106.8800,106.9100,106.8500,106.8700,407
2012-03-14,03:25:00,106.8800,106.9100,106.7000,106.7100,1014
2012-03-14,03:30:00,106.7000,106.7300,106.6100,106.6400,971
2012-03-14,03:35:00,106.6400,106.6500,106.6000,106.6400,765
2012-03-14,03:40:00,106.6500,106.7200,106.5900,106.6900,740
2012-03-14,03:45:00,106.6900,106.7200,106.6600,106.7000,381
2012-03-14,03:50:00,106.6900,106.7800,106.6700,106.7600,482
2012-03-14,03:55:00,106.7600,106.7700,106.6600,106.6800,287
2012-03-14,04:00:00,106.6800,106.7400,106.6600,106.7100,199
2012-03-14,04:05:00,106.6900,106.7400,106.6900,106.7100,67
2012-03-14,04:10:00,106.7000,106.7400,106.6900,106.7300,66
2012-03-14,04:15:00,106.7100,106.7700,106.7000,106.7600,96
2012-03-14,04:20:00,106.7500,106.7700,106.7000,106.7300,90
2012-03-14,04:25:00,106.7200,106.7700,106.7000,106.7600,48
2012-03-14,04:30:00,106.7600,106.7700,106.6200,106.6800,257
2012-03-14,04:35:00,106.6900,106.7100,106.6700,106.7000,80
2012-03-14,04:40:00,106.6900,106.7100,106.6500,106.7000,110
2012-03-14,04:45:00,106.7100,106.7800,106.7000,106.7400,79
2012-03-14,04:50:00,106.7300,106.7800,106.6800,106.7800,155
2012-03-14,04:55:00,106.7800,106.8000,106.7200,106.8000,92
2012-03-14,05:00:00,106.7700,106.7900,106.7300,106.7800,63
2012-03-14,05:05:00,106.7800,106.7900,106.7300,106.7500,70
2012-03-14,05:10:00,106.7600,106.7600,106.6800,106.7200,115
2012-03-14,06:00:00,106.6900,106.7900,106.6900,106.7700,145
2012-03-14,06:05:00,106.7700,106.7700,106.7300,106.7600,16
2012-03-14,06:10:00,106.7600,106.7800,106.7600,106.7600,8
2012-03-14,06:15:00,106.7700,106.7700,106.7300,106.7400,48
2012-03-14,06:20:00,106.7400,106.7400,106.7100,106.7200,34
2012-03-14,06:25:00,106.7300,106.7400,106.7200,106.7300,8
2012-03-14,06:30:00,106.7400,106.7800,106.7400,106.7600,74
2012-03-14,06:35:00,106.7600,106.7600,106.7500,106.7500,5
2012-03-14,06:40:00,106.7600,106.8100,106.7600,106.8100,36
2012-03-14,06:45:00,106.8100,106.8200,106.7600,106.8000,119
2012-03-14,06:50:00,106.8000,106.8000,106.7700,106.7700,17
2012-03-14,06:55:00,106.7800,106.8200,106.7600,106.8200,22
2012-03-14,07:00:00,106.8000,106.8700,106.8000,106.8100,55
2012-03-14,07:05:00,106.8400,106.8400,106.8000,106.8100,17
2012-03-14,07:10:00,106.8000,106.8500,106.7900,106.8500,45
2012-03-14,07:15:00,106.8300,106.8800,106.8300,106.8800,31
2012-03-14,07:20:00,106.8900,106.9100,106.8200,106.8500,46
2012-03-14,07:25:00,106.8300,106.8400,106.8100,106.8200,11
2012-03-14,07:30:00,106.8100,106.8300,106.8100,106.8200,10
2012-03-14,07:35:00,106.8200,106.8300,106.8100,106.8300,7
2012-03-14,07:40:00,106.8300,106.8500,106.8300,106.8400,28
2012-03-14,07:45:00,106.8300,106.8300,106.8000,106.8100,19
2012-03-14,07:50:00,106.8200,106.8300,106.8200,106.8200,3
2012-03-14,07:55:00,106.8100,106.8500,106.8100,106.8500,16
2012-03-14,08:00:00,106.8400,106.8400,106.7800,106.7800,47
2012-03-14,08:05:00,106.7900,106.7900,106.7600,106.7600,41
2012-03-14,08:10:00,106.7600,106.7600,106.6500,106.6800,154
2012-03-14,08:15:00,106.6800,106.7100,106.6700,106.6900,33
2012-03-14,08:20:00,106.6900,106.7000,106.6800,106.7000,22
2012-03-14,08:25:00,106.6700,106.6800,106.6400,106.6800,64
2012-03-14,08:30:00,106.6800,106.7000,106.6700,106.6900,20
2012-03-14,08:35:00,106.7000,106.7000,106.6300,106.6500,55
2012-03-14,08:40:00,106.6300,106.6800,106.6300,106.6800,22
2012-03-14,08:45:00,106.6700,106.7000,106.6600,106.6900,17
2012-03-14,08:50:00,106.6700,106.7600,106.6600,106.7300,91
2012-03-14,08:55:00,106.7400,106.8000,106.7400,106.7700,143
2012-03-14,09:00:00,106.7700,106.8200,106.7400,106.7800,85
2012-03-14,09:05:00,106.7700,106.8300,106.7700,106.8200,32
2012-03-14,09:10:00,106.8200,106.8200,106.7400,106.7400,42
2012-03-14,09:15:00,106.7600,106.7700,106.6500,106.7000,292
2012-03-14,09:20:00,106.7000,106.7000,106.6700,106.6900,44
2012-03-14,09:25:00,106.7000,106.7800,106.6800,106.7300,128
2012-03-14,09:30:00,106.7300,106.7300,106.6500,106.7000,89
2012-03-14,09:35:00,106.7100,106.7700,106.6700,106.7100,156
2012-03-14,09:40:00,106.7200,106.7300,106.7000,106.7100,21
2012-03-14,09:45:00,106.7000,106.7600,106.6900,106.7600,54
2012-03-14,09:50:00,106.7700,106.7800,106.7500,106.7500,41
2012-03-14,09:55:00,106.7500,106.7500,106.6700,106.6800,42
2012-03-14,10:00:00,106.6700,106.6700,106.6000,106.6400,93
2012-03-14,10:05:00,106.6500,106.7000,106.6300,106.6900,120
2012-03-14,10:10:00,106.7000,106.7300,106.6700,106.6800,36
2012-03-14,10:15:00,106.6800,106.7200,106.6800,106.7100,45
2012-03-14,10:20:00,106.7000,106.7000,106.6500,106.6800,20
2012-03-14,10:25:00,106.6700,106.7000,106.6700,106.7000,23
2012-03-14,10:30:00,106.7000,106.7000,106.6600,106.6800,29
2012-03-14,10:35:00,106.6800,106.6900,106.6800,106.6900,8
2012-03-14,10:40:00,106.6700,106.6700,106.6300,106.6600,24
2012-03-14,10:45:00,106.6600,106.6700,106.6400,106.6400,16
2012-03-14,10:50:00,106.6600,106.6600,106.6100,106.6400,101
2012-03-14,10:55:00,106.6300,106.6700,106.6200,106.6600,16
2012-03-14,11:00:00,106.6500,106.6500,106.6100,106.6100,19
2012-03-14,11:05:00,106.6100,106.6500,106.6100,106.6400,52
2012-03-14,11:10:00,106.6500,106.6500,106.6400,106.6500,13
2012-03-14,11:15:00,106.6500,106.6500,106.6400,106.6400,8
2012-03-14,11:20:00,106.6500,106.7000,106.6500,106.6900,53
2012-03-14,11:25:00,106.6900,106.7000,106.6800,106.6900,44
2012-03-14,11:30:00,106.6900,106.6900,106.6800,106.6900,40
2012-03-14,11:35:00,106.7000,106.7900,106.6900,106.7800,172
2012-03-14,11:40:00,106.7800,106.8100,106.7700,106.7900,73
2012-03-14,11:45:00,106.8000,106.8000,106.7600,106.7900,41
2012-03-14,11:50:00,106.7800,106.7800,106.7400,106.7700,27
2012-03-14,11:55:00,106.7700,106.8300,106.7700,106.8000,36
2012-03-14,12:00:00,106.8000,106.8300,106.8000,106.8000,49
2012-03-14,12:05:00,106.8200,106.8200,106.8000,106.8000,10
2012-03-14,12:10:00,106.8200,106.8300,106.7900,106.7900,19
2012-03-14,12:15:00,106.8000,106.8100,106.8000,106.8000,10
2012-03-14,12:20:00,106.8100,106.8200,106.8000,106.8100,13
2012-03-14,12:25:00,106.8100,106.8100,106.7700,106.7800,31
2012-03-14,12:30:00,106.7700,106.8000,106.7500,106.7700,81
2012-03-14,12:35:00,106.7600,106.8300,106.7500,106.8100,79
2012-03-14,12:40:00,106.8100,106.8600,106.8000,106.8300,69
2012-03-14,12:45:00,106.8300,106.8400,106.8300,106.8300,20
2012-03-14,12:50:00,106.8100,106.8400,106.8100,106.8300,26
2012-03-14,12:55:00,106.8200,106.8200,106.7900,106.7900,25
2012-03-14,13:00:00,106.7800,106.8000,106.7700,106.7700,14
2012-03-14,13:05:00,106.7700,106.7900,106.7400,106.7800,31
2012-03-14,13:10:00,106.7700,106.7800,106.6700,106.6800,186
2012-03-14,13:15:00,106.6700,106.7200,106.6600,106.7200,39
2012-03-14,13:20:00,106.7100,106.7300,106.7100,106.7200,15
2012-03-14,13:25:00,106.7100,106.7800,106.7100,106.7800,58
2012-03-14,13:30:00,106.7700,106.7700,106.7300,106.7400,56
2012-03-14,13:35:00,106.7300,106.7400,106.6700,106.6800,83
2012-03-14,13:40:00,106.6700,106.7000,106.6600,106.6700,64
2012-03-14,13:45:00,106.6800,106.6900,106.6200,106.6600,92
2012-03-14,13:50:00,106.6600,106.6800,106.6300,106.6500,50
2012-03-14,13:55:00,106.6400,106.6400,106.5100,106.5300,316
2012-03-14,14:00:00,106.5200,106.5200,106.3200,106.3300,581
2012-03-14,14:05:00,106.3300,106.3800,106.3200,106.3300,111
2012-03-14,14:10:00,106.3500,106.3700,106.3400,106.3700,68
2012-03-14,14:15:00,106.3700,106.4500,106.3600,106.4400,166
2012-03-14,14:20:00,106.4200,106.5000,106.4100,106.4300,181
2012-03-14,14:25:00,106.4300,106.4600,106.4100,106.4100,88
2012-03-14,14:30:00,106.4200,106.4500,106.4000,106.4100,65
2012-03-14,14:35:00,106.4100,106.4100,106.3600,106.3800,111
2012-03-14,14:40:00,106.3900,106.4100,106.3700,106.3800,64
2012-03-14,14:45:00,106.3600,106.3800,106.3600,106.3800,134
2012-03-14,14:50:00,106.3700,106.3800,106.3400,106.3500,102
2012-03-14,14:55:00,106.3400,106.3600,106.3100,106.3400,114
2012-03-14,15:00:00,106.3500,106.4100,106.3200,106.3700,159
2012-03-14,15:05:00,106.3600,106.4600,106.3500,106.4400,55
2012-03-14,15:10:00,106.4400,106.5000,106.4100,106.4500,152
2012-03-14,15:15:00,106.4500,106.4800,106.4400,106.4800,56
2012-03-14,15:20:00,106.4800,106.4900,106.4500,106.4700,48
2012-03-14,15:25:00,106.4600,106.4700,106.3800,106.4000,90
2012-03-14,15:30:00,106.4100,106.5000,106.4100,106.4800,50
2012-03-14,15:35:00,106.4700,106.4700,106.3900,106.4000,54
2012-03-14,15:40:00,106.3900,106.4500,106.3900,106.4400,102
2012-03-14,15:45:00,106.4500,106.4600,106.4000,106.4300,79
2012-03-14,15:50:00,106.4400,106.4600,106.4000,106.4300,53
2012-03-14,15:55:00,106.4300,106.5000,106.4300,106.4900,63
2012-03-14,16:00:00,106.5000,106.5100,106.3100,106.3900,243
2012-03-14,16:05:00,106.3700,106.5000,106.3300,106.4700,332
2012-03-14,16:10:00,106.4600,106.5000,106.4200,106.4600,195
2012-03-14,16:15:00,106.4500,106.4500,106.3300,106.3600,241
2012-03-14,16:20:00,106.3700,106.4500,106.3700,106.4100,252
2012-03-14,16:25:00,106.4000,106.5000,106.3900,106.4400,321
2012-03-14,16:30:00,106.4300,106.5300,106.4200,106.4700,428
2012-03-14,16:35:00,106.4700,106.5000,106.4400,106.4900,79
2012-03-14,16:40:00,106.4900,106.5300,106.3800,106.4000,213
2012-03-14,16:45:00,106.4000,106.4800,106.4000,106.4400,161
2012-03-14,16:50:00,106.4500,106.4800,106.3800,106.4100,88
2012-03-14,16:55:00,106.4000,106.5000,106.4000,106.5000,71
2012-03-14,17:00:00,106.5000,106.6700,106.4500,106.6500,354
2012-03-14,17:05:00,106.6500,106.7600,106.6100,106.7200,350
2012-03-14,17:10:00,106.7100,106.7400,106.6600,106.7100,188
2012-03-14,17:15:00,106.7100,106.7600,106.6700,106.6900,133
2012-03-14,17:20:00,106.6700,106.7200,106.6300,106.6400,113
2012-03-14,17:25:00,106.6400,106.6600,106.5500,106.6200,189
2012-03-14,17:30:00,106.6200,106.6500,106.3900,106.4300,472
2012-03-14,17:35:00,106.4100,106.4100,106.1800,106.2400,797
2012-03-14,17:40:00,106.2400,106.2600,106.1200,106.1600,290
2012-03-14,17:45:00,106.1700,106.2900,106.1500,106.2300,220
2012-03-14,17:50:00,106.2300,106.2600,106.1800,106.2200,260
2012-03-14,17:55:00,106.2100,106.2900,106.1800,106.2700,232
2012-03-14,18:00:00,106.2700,106.3500,106.2200,106.3100,414
2012-03-14,18:05:00,106.3000,106.3900,106.2800,106.3700,228
2012-03-14,18:10:00,106.3800,106.4000,106.3600,106.3900,106
2012-03-14,18:15:00,106.4000,106.4400,106.3500,106.3700,136
2012-03-14,18:20:00,106.3900,106.4300,106.3900,106.4100,81
2012-03-14,18:25:00,106.4200,106.4800,106.4100,106.4100,149
2012-03-14,18:30:00,106.4000,106.5400,106.4000,106.4800,308
2012-03-14,18:35:00,106.4800,106.5500,106.4700,106.5100,175
2012-03-14,18:40:00,106.5100,106.5800,106.4700,106.5300,204
2012-03-14,18:45:00,106.5200,106.5400,106.4300,106.5300,1319
2012-03-14,18:50:00,106.5300,106.5400,106.4600,106.4900,1111
2012-03-14,18:55:00,106.5000,106.6300,106.4900,106.6000,255
2012-03-14,19:00:00,106.6100,106.6700,106.5200,106.6200,352
2012-03-14,19:05:00,106.6400,106.6900,106.5800,106.6700,260
2012-03-14,19:10:00,106.6700,106.7100,106.6500,106.7100,265
2012-03-14,19:15:00,106.7100,106.7400,106.5700,106.6000,316
2012-03-14,19:20:00,106.6100,106.6400,106.5800,106.6100,145
2012-03-14,19:25:00,106.6100,106.6700,106.6100,106.6300,167
2012-03-14,19:30:00,106.6400,106.6400,106.5300,106.5800,260
2012-03-14,19:35:00,106.5800,106.6200,106.4900,106.5700,389
2012-03-14,19:40:00,106.5800,106.6000,106.5100,106.5700,1051
2012-03-14,19:45:00,106.5600,106.5700,106.4900,106.5200,239
2012-03-14,19:50:00,106.5200,106.5300,106.4900,106.5200,167
2012-03-14,19:55:00,106.5200,106.5700,106.4600,106.4600,330
2012-03-14,20:00:00,106.4600,106.4700,106.3400,106.4100,685
2012-03-14,20:05:00,106.4100,106.4300,106.3700,106.3700,233
2012-03-14,20:10:00,106.3800,106.4500,106.3400,106.4400,460
2012-03-14,20:15:00,106.4400,106.4900,106.3900,106.4400,382
2012-03-14,20:20:00,106.4500,106.4500,106.3400,106.3800,273
2012-03-14,20:25:00,106.3500,106.4500,106.3200,106.3600,516
2012-03-14,20:30:00,106.3500,106.3800,106.1800,106.1900,1286
2012-03-14,20:35:00,106.1900,106.3100,106.1700,106.2800,660
2012-03-14,20:40:00,106.2700,106.3400,106.2300,106.3100,404
2012-03-14,20:45:00,106.3100,106.3700,106.2700,106.2900,444
2012-03-14,20:50:00,106.2900,106.3000,106.1500,106.2400,1003
2012-03-14,20:55:00,106.2300,106.3600,106.1000,106.3300,1309
2012-03-14,21:00:00,106.3300,106.3400,106.1200,106.1900,2336
2012-03-14,21:05:00,106.1800,106.3200,106.1300,106.2500,1311
2012-03-14,21:10:00,106.2500,106.2800,106.0600,106.2000,1687
2012-03-14,21:15:00,106.1900,106.2300,106.1400,106.1900,998
2012-03-14,21:20:00,106.1900,106.2800,106.1800,106.2500,1052
2012-03-14,21:25:00,106.2500,106.3800,106.2500,106.3200,1268
2012-03-14,21:30:00,106.3100,106.5000,106.2600,106.4300,2140
2012-03-14,21:35:00,106.4400,106.5200,106.3400,106.5100,2083
2012-03-14,21:40:00,106.5100,106.5500,106.4400,106.5000,2178
2012-03-14,21:45:00,106.5000,106.5300,106.3900,106.4300,1657
2012-03-14,21:50:00,106.4200,106.4900,106.3700,106.4900,1129
2012-03-14,21:55:00,106.4900,106.5800,106.4800,106.5400,1411
2012-03-14,22:00:00,106.5400,106.7100,106.5200,106.5900,2602
2012-03-14,22:05:00,106.5900,106.6600,106.5500,106.6600,2520
2012-03-14,22:10:00,106.6600,106.6800,106.5400,106.5500,2275
2012-03-14,22:15:00,106.5500,106.5500,106.4400,106.5000,1788
2012-03-14,22:20:00,106.5100,106.5600,106.4800,106.5300,926
2012-03-14,22:25:00,106.5200,106.6200,106.5100,106.5600,1024
2012-03-14,22:30:00,106.5900,107.0200,106.5900,106.7800,8877
2012-03-14,22:35:00,106.7700,106.8000,106.7100,106.7700,2464
2012-03-14,22:40:00,106.7600,106.8800,106.7600,106.8500,1890
2012-03-14,22:45:00,106.8600,106.9100,106.7100,106.7500,1947
2012-03-14,22:50:00,106.7400,106.7400,106.5700,106.6400,3047
2012-03-14,22:55:00,106.6400,106.6500,106.3200,106.3500,3270
2012-03-14,23:00:00,106.3400,106.4200,106.0300,106.1500,5481
2012-03-14,23:05:00,106.1500,106.2100,105.8600,105.9200,7083
2012-03-14,23:10:00,105.9200,105.9900,105.8100,105.9600,3839
2012-03-14,23:15:00,105.9600,105.9800,105.7100,105.7200,4545
2012-03-14,23:20:00,105.7200,105.9100,105.6500,105.8300,4925
2012-03-14,23:25:00,105.8300,106.0200,105.8200,105.9500,3232
2012-03-14,23:30:00,105.9600,105.9800,105.8400,105.9500,1817
2012-03-14,23:35:00,105.9400,106.1500,105.9300,106.1100,2601
2012-03-14,23:40:00,106.1100,106.1300,105.9600,105.9600,1927
2012-03-14,23:45:00,105.9600,105.9600,105.7700,105.8200,2567
2012-03-14,23:50:00,105.8200,105.9700,105.8200,105.9200,1415
2012-03-14,23:55:00,105.9300,106.1500,105.9200,106.1300,1659
2012-03-15,00:00:00,106.1300,106.2700,106.0900,106.1800,1975
2012-03-15,00:05:00,106.1800,106.2100,106.1000,106.1400,1694
2012-03-15,00:10:00,106.1400,106.1500,105.9900,106.0000,1568
2012-03-15,00:15:00,106.0100,106.1200,105.9500,106.0500,1521
2012-03-15,00:20:00,106.0600,106.1900,106.0100,106.1800,1346
2012-03-15,00:25:00,106.1800,106.2000,106.0300,106.2000,1716
2012-03-15,00:30:00,106.2000,106.4600,106.1900,106.4100,3380
2012-03-15,00:35:00,106.4100,106.5100,106.4100,106.4600,3090
2012-03-15,00:40:00,106.4700,106.5100,106.3800,106.4200,1694
2012-03-15,00:45:00,106.4300,106.5100,106.4100,106.4800,1295
2012-03-15,00:50:00,106.4900,106.5700,106.4200,106.5200,1889
2012-03-15,00:55:00,106.5200,106.6100,106.4900,106.5800,1261
2012-03-15,01:00:00,106.5900,106.7700,106.5900,106.7100,2677
2012-03-15,01:05:00,106.7100,106.7500,106.6800,106.7000,838
2012-03-15,01:10:00,106.7000,106.7200,106.6200,106.6700,1350
2012-03-15,01:15:00,106.6800,106.7000,106.6000,106.6400,1066
2012-03-15,01:20:00,106.6500,106.6900,106.5700,106.6100,1691
2012-03-15,01:25:00,106.6100,106.6800,106.5300,106.5600,1821
2012-03-15,01:30:00,106.5700,106.5900,106.4300,106.4600,1909
2012-03-15,01:35:00,106.4600,106.5500,106.4400,106.5000,1605
2012-03-15,01:40:00,106.5000,106.5800,106.4000,106.4100,1216
2012-03-15,01:45:00,106.4100,106.4300,106.1700,106.2200,2920
2012-03-15,01:50:00,106.2100,106.2600,106.0500,106.0900,2523
2012-03-15,01:55:00,106.0900,106.1700,106.0300,106.1000,1683
2012-03-15,02:00:00,106.1100,106.2900,106.0600,106.2500,1839
2012-03-15,02:05:00,106.2400,106.2600,106.1100,106.2000,1820
2012-03-15,02:10:00,106.1900,106.2000,105.9700,106.0600,2975
2012-03-15,02:15:00,106.0600,106.0800,105.8400,105.8900,3095
2012-03-15,02:20:00,105.8900,105.8900,105.2400,105.3500,8149
2012-03-15,02:25:00,105.3500,105.5300,105.1200,105.4800,12080
2012-03-15,02:30:00,105.4900,105.5500,105.4100,105.4600,2838
2012-03-15,02:35:00,105.4600,105.5900,105.4500,105.5500,1308
2012-03-15,02:40:00,105.5600,105.5900,105.4500,105.4700,1025
2012-03-15,02:45:00,105.4600,105.5300,105.4200,105.5300,720
2012-03-15,02:50:00,105.5300,105.5800,105.4800,105.5200,739
2012-03-15,02:55:00,105.5300,105.5700,105.4800,105.5200,950
2012-03-15,03:00:00,105.5200,105.6500,105.5200,105.6000,1277
2012-03-15,03:05:00,105.6200,105.6400,105.5800,105.5900,508
2012-03-15,03:10:00,105.6000,105.7200,105.5900,105.6600,685
2012-03-15,03:15:00,105.6500,105.6600,105.5500,105.6100,813
2012-03-15,03:20:00,105.6200,105.6400,105.5400,105.6000,492
2012-03-15,03:25:00,105.6000,105.6900,105.5500,105.6700,623
2012-03-15,03:30:00,105.6700,105.7700,105.6400,105.6600,720
2012-03-15,03:35:00,105.6500,105.7200,105.6200,105.6200,342
2012-03-15,03:40:00,105.6200,105.6600,105.5500,105.5500,521
2012-03-15,03:45:00,105.5500,105.6800,105.5500,105.5700,295
2012-03-15,03:50:00,105.5700,105.6100,105.5500,105.5600,208
2012-03-15,03:55:00,105.5600,105.6800,105.5600,105.6600,323
2012-03-15,04:00:00,105.6800,105.7400,105.6600,105.6800,360
2012-03-15,04:05:00,105.6800,105.6900,105.6600,105.6800,87
2012-03-15,04:10:00,105.6700,105.6700,105.6300,105.6500,73
2012-03-15,04:15:00,105.6600,105.6800,105.6300,105.6400,40
2012-03-15,04:20:00,105.6500,105.6900,105.6500,105.6700,55
2012-03-15,04:25:00,105.6700,105.6700,105.6400,105.6500,27
2012-03-15,04:30:00,105.6400,105.6800,105.6400,105.6700,44
2012-03-15,04:35:00,105.6700,105.6800,105.6400,105.6400,52
2012-03-15,04:40:00,105.6500,105.6800,105.6300,105.6300,39
2012-03-15,04:45:00,105.6300,105.6300,105.6000,105.6300,35
2012-03-15,04:50:00,105.6400,105.6600,105.6300,105.6600,42
2012-03-15,04:55:00,105.6700,105.6800,105.6400,105.6400,58
2012-03-15,05:00:00,105.6400,105.6400,105.6000,105.6100,25
2012-03-15,05:05:00,105.6000,105.6000,105.5300,105.5300,90
2012-03-15,05:10:00,105.5500,105.5800,105.5100,105.5600,109
2012-03-15,06:00:00,105.5000,105.6600,105.5000,105.6400,134
2012-03-15,06:05:00,105.6500,105.6700,105.6300,105.6700,18
2012-03-15,06:10:00,105.6700,105.7000,105.6500,105.7000,69
2012-03-15,06:15:00,105.7100,105.7400,105.7000,105.7000,32
2012-03-15,06:20:00,105.7000,105.7900,105.6800,105.7200,195
2012-03-15,06:25:00,105.7200,105.7400,105.7100,105.7300,16
2012-03-15,06:30:00,105.7100,105.7500,105.7000,105.7300,19
2012-03-15,06:35:00,105.7200,105.7200,105.7100,105.7100,10
2012-03-15,06:40:00,105.7000,105.7600,105.7000,105.7400,19
2012-03-15,06:45:00,105.7400,105.7600,105.7300,105.7300,11
2012-03-15,06:50:00,105.7400,105.7400,105.7300,105.7300,13
2012-03-15,06:55:00,105.7200,105.7500,105.7200,105.7400,12
2012-03-15,07:00:00,105.7500,105.7600,105.7200,105.7200,30
2012-03-15,07:05:00,105.7200,105.7200,105.6800,105.6800,37
2012-03-15,07:10:00,105.6800,105.7100,105.6700,105.7100,23
2012-03-15,07:15:00,105.7000,105.7000,105.6700,105.6900,9
2012-03-15,07:20:00,105.7200,105.7200,105.6900,105.6900,5
2012-03-15,07:25:00,105.7000,105.7000,105.6600,105.6600,15
2012-03-15,07:30:00,105.6600,105.6800,105.6500,105.6800,9
2012-03-15,07:35:00,105.6600,105.7100,105.6300,105.7100,23
2012-03-15,07:40:00,105.7100,105.7100,105.6900,105.7100,17
2012-03-15,07:45:00,105.6900,105.6900,105.6500,105.6500,18
2012-03-15,07:50:00,105.6400,105.6600,105.6200,105.6500,78
2012-03-15,07:55:00,105.6300,105.6400,105.6200,105.6400,8
2012-03-15,08:00:00,105.6500,105.7000,105.6200,105.7000,18
2012-03-15,08:05:00,105.6900,105.7000,105.6600,105.6800,28
2012-03-15,08:10:00,105.6700,105.6700,105.6300,105.6500,32
2012-03-15,08:15:00,105.6300,105.7100,105.6300,105.6800,46
2012-03-15,08:20:00,105.6800,105.7200,105.6700,105.7100,19
2012-03-15,08:25:00,105.7300,105.7400,105.6900,105.7000,20
2012-03-15,08:30:00,105.7000,105.7100,105.6800,105.7000,36
2012-03-15,08:35:00,105.6800,105.6800,105.6300,105.6500,52
2012-03-15,08:40:00,105.6600,105.6600,105.6000,105.6100,49
2012-03-15,08:45:00,105.6200,105.6200,105.5500,105.5800,75
2012-03-15,08:50:00,105.5600,105.6600,105.5300,105.6600,100
2012-03-15,08:55:00,105.6500,105.6600,105.4800,105.5100,110
2012-03-15,09:00:00,105.5100,105.5900,105.5000,105.5500,67
2012-03-15,09:05:00,105.5500,105.6000,105.5200,105.6000,77
2012-03-15,09:10:00,105.5600,105.5600,105.4800,105.4900,47
2012-03-15,09:15:00,105.5000,105.5200,105.4900,105.5000,46
2012-03-15,09:20:00,105.4900,105.5400,105.4800,105.5300,102
2012-03-15,09:25:00,105.5400,105.5500,105.5300,105.5500,38
2012-03-15,09:30:00,105.5400,105.5700,105.5300,105.5500,40
2012-03-15,09:35:00,105.5400,105.6800,105.5400,105.6800,116
2012-03-15,09:40:00,105.6700,105.7200,105.6300,105.6800,139
2012-03-15,09:45:00,105.6800,105.6800,105.5900,105.6100,33
2012-03-15,09:50:00,105.6100,105.6500,105.5900,105.6000,15
2012-03-15,09:55:00,105.6300,105.6400,105.5700,105.5800,46
2012-03-15,10:00:00,105.5800,105.6900,105.5700,105.6900,43
2012-03-15,10:05:00,105.6900,105.7000,105.6400,105.6400,29
2012-03-15,10:10:00,105.6300,105.6500,105.6000,105.6000,35
2012-03-15,10:15:00,105.6000,105.6000,105.5800,105.6000,18
2012-03-15,10:20:00,105.6300,105.6300,105.6000,105.6100,17
2012-03-15,10:25:00,105.6100,105.6600,105.6100,105.6500,37
2012-03-15,10:30:00,105.6500,105.7300,105.6500,105.7300,64
2012-03-15,10:35:00,105.7300,105.7700,105.7300,105.7300,28
2012-03-15,10:40:00,105.7200,105.7300,105.7000,105.7100,16
2012-03-15,10:45:00,105.7100,105.7600,105.7100,105.7600,12
2012-03-15,10:50:00,105.7700,105.7800,105.7400,105.7400,56
2012-03-15,10:55:00,105.7700,105.7700,105.7300,105.7600,31
2012-03-15,11:00:00,105.7400,105.7900,105.7400,105.7700,27
2012-03-15,11:05:00,105.7700,105.7900,105.7500,105.7500,35
2012-03-15,11:10:00,105.7800,105.7800,105.6700,105.6700,89
2012-03-15,11:15:00,105.6700,105.7000,105.6600,105.7000,24
2012-03-15,11:20:00,105.7100,105.7300,105.6800,105.7200,60
2012-03-15,11:25:00,105.7200,105.7300,105.6900,105.7000,36
2012-03-15,11:30:00,105.6900,105.7500,105.6900,105.7500,42
2012-03-15,11:35:00,105.7500,105.8000,105.7100,105.7100,38
2012-03-15,11:40:00,105.7300,105.7700,105.7300,105.7400,28
2012-03-15,11:45:00,105.7500,105.7600,105.7100,105.7400,36
2012-03-15,11:50:00,105.7500,105.7500,105.6900,105.6900,12
2012-03-15,11:55:00,105.7000,105.7300,105.7000,105.7300,6
2012-03-15,12:00:00,105.7000,105.7000,105.6600,105.6700,17
2012-03-15,12:05:00,105.6800,105.6800,105.6700,105.6700,6
2012-03-15,12:10:00,105.6900,105.7000,105.6800,105.6800,3
2012-03-15,12:15:00,105.6700,105.6800,105.6700,105.6800,12
2012-03-15,12:20:00,105.6900,105.7200,105.6900,105.7000,15
2012-03-15,12:25:00,105.6900,105.7200,105.6700,105.7200,41
2012-03-15,12:30:00,105.7200,105.8400,105.7100,105.8300,324
2012-03-15,12:35:00,105.8300,105.8600,105.8300,105.8600,88
2012-03-15,12:40:00,105.8600,105.9000,105.8600,105.8700,78
2012-03-15,12:45:00,105.8700,105.8700,105.8300,105.8300,53
2012-03-15,12:50:00,105.8400,105.8700,105.8200,105.8500,31
2012-03-15,12:55:00,105.8600,105.8800,105.8300,105.8700,39
2012-03-15,13:00:00,105.8700,105.8800,105.8500,105.8600,28
2012-03-15,13:05:00,105.8600,105.8700,105.8300,105.8600,52
2012-03-15,13:10:00,105.8600,105.8600,105.8200,105.8500,40
2012-03-15,13:15:00,105.8600,105.8800,105.8400,105.8400,32
2012-03-15,13:20:00,105.8500,105.8500,105.8000,105.8100,17
2012-03-15,13:25:00,105.8200,105.8400,105.8200,105.8400,22
2012-03-15,13:30:00,105.8300,105.8500,105.7300,105.7600,62
2012-03-15,13:35:00,105.7500,105.7500,105.6900,105.7100,54
2012-03-15,13:40:00,105.7300,105.7500,105.7000,105.7100,45
2012-03-15,13:45:00,105.7000,105.7000,105.6500,105.6700,109
2012-03-15,13:50:00,105.6700,105.7200,105.6400,105.7200,49
2012-03-15,13:55:00,105.7000,105.7200,105.6700,105.7200,37
2012-03-15,14:00:00,105.7100,105.7300,105.6300,105.6300,96
2012-03-15,14:05:00,105.6400,105.6800,105.6300,105.6700,32
2012-03-15,14:10:00,105.6800,105.7400,105.6700,105.6800,63
2012-03-15,14:15:00,105.6700,105.6700,105.6500,105.6500,19
2012-03-15,14:20:00,105.6500,105.6600,105.6500,105.6500,17
2012-03-15,14:25:00,105.6500,105.7200,105.6500,105.7100,64
2012-03-15,14:30:00,105.7200,105.8300,105.7200,105.8300,120
2012-03-15,14:35:00,105.8200,105.8300,105.7600,105.7600,79
2012-03-15,14:40:00,105.7500,105.7500,105.7000,105.7300,82
2012-03-15,14:45:00,105.7300,105.7900,105.7300,105.7700,40
2012-03-15,14:50:00,105.7800,105.8200,105.7800,105.7800,38
2012-03-15,14:55:00,105.7700,105.7800,105.7500,105.7700,29
2012-03-15,15:00:00,105.7700,105.7800,105.6800,105.7000,190
2012-03-15,15:05:00,105.7100,105.7800,105.7100,105.7700,83
2012-03-15,15:10:00,105.7800,105.8700,105.7500,105.8600,99
2012-03-15,15:15:00,105.8500,105.9100,105.8000,105.8900,138
2012-03-15,15:20:00,105.8900,105.9400,105.8700,105.9100,223
2012-03-15,15:25:00,105.9100,105.9500,105.8600,105.8900,78
2012-03-15,15:30:00,105.9000,105.9000,105.8400,105.8400,56
2012-03-15,15:35:00,105.8400,105.9000,105.8400,105.8800,107
2012-03-15,15:40:00,105.8900,105.9000,105.8500,105.8800,37
2012-03-15,15:45:00,105.8800,105.9000,105.8400,105.8500,115
2012-03-15,15:50:00,105.8400,105.8800,105.8100,105.8100,42
2012-03-15,15:55:00,105.8000,105.8000,105.7800,105.7800,131
2012-03-15,16:00:00,105.7800,105.7900,105.6900,105.7600,212
2012-03-15,16:05:00,105.7400,105.7900,105.7100,105.7300,194
2012-03-15,16:10:00,105.7300,105.7800,105.7300,105.7400,114
2012-03-15,16:15:00,105.7600,105.7800,105.7100,105.7500,338
2012-03-15,16:20:00,105.7600,105.7900,105.7300,105.7800,152
2012-03-15,16:25:00,105.7800,105.8600,105.7700,105.8100,313
2012-03-15,16:30:00,105.8000,105.8000,105.4500,105.4800,985
2012-03-15,16:35:00,105.4800,105.4900,105.3400,105.4800,710
2012-03-15,16:40:00,105.4900,105.5500,105.4400,105.4900,281
2012-03-15,16:45:00,105.4900,105.4900,105.3900,105.4600,162
2012-03-15,16:50:00,105.4500,105.4600,105.3800,105.4600,372
2012-03-15,16:55:00,105.4300,105.4300,105.2600,105.3500,513
2012-03-15,17:00:00,105.3400,105.4900,105.3000,105.4700,393
2012-03-15,17:05:00,105.4600,105.4900,105.4300,105.4900,279
2012-03-15,17:10:00,105.5000,105.5300,105.4300,105.5200,196
2012-03-15,17:15:00,105.5300,105.6000,105.5200,105.5200,150
2012-03-15,17:20:00,105.5200,105.5600,105.4800,105.5400,152
2012-03-15,17:25:00,105.5400,105.5800,105.5200,105.5200,112
2012-03-15,17:30:00,105.5100,105.5900,105.4800,105.5900,188
2012-03-15,17:35:00,105.5900,105.6800,105.5800,105.6600,242
2012-03-15,17:40:00,105.6600,105.7500,105.6600,105.7200,312
2012-03-15,17:45:00,105.7300,105.7700,105.7000,105.7100,271
2012-03-15,17:50:00,105.7200,105.7400,105.6500,105.6500,224
2012-03-15,17:55:00,105.6400,105.6600,105.5800,105.6200,166
2012-03-15,18:00:00,105.6300,105.6500,105.5000,105.5900,415
2012-03-15,18:05:00,105.5900,105.6300,105.5400,105.5400,202
2012-03-15,18:10:00,105.5400,105.5900,105.5000,105.5400,369
2012-03-15,18:15:00,105.5200,105.5400,105.4400,105.4600,207
2012-03-15,18:20:00,105.4600,105.4900,105.3900,105.3900,200
2012-03-15,18:25:00,105.3800,105.4500,105.3200,105.4100,402
2012-03-15,18:30:00,105.4100,105.5300,105.4100,105.4800,309
2012-03-15,18:35:00,105.4800,105.5600,105.4700,105.5500,245
2012-03-15,18:40:00,105.5500,105.6000,105.4700,105.4900,217
2012-03-15,18:45:00,105.4800,105.5000,105.4000,105.4400,202
2012-03-15,18:50:00,105.4500,105.4900,105.4400,105.4800,164
2012-03-15,18:55:00,105.4900,105.4900,105.4200,105.4200,123
2012-03-15,19:00:00,105.4400,105.5900,105.4400,105.5700,282
2012-03-15,19:05:00,105.5700,105.6100,105.5000,105.5300,406
2012-03-15,19:10:00,105.5300,105.6000,105.5100,105.5200,290
2012-03-15,19:15:00,105.5200,105.5900,105.4500,105.5900,254
2012-03-15,19:20:00,105.5800,105.6200,105.5400,105.5900,208
2012-03-15,19:25:00,105.5800,105.6300,105.5600,105.6300,165
2012-03-15,19:30:00,105.6200,105.6600,105.6000,105.6400,210
2012-03-15,19:35:00,105.6500,105.7900,105.6500,105.7400,698
2012-03-15,19:40:00,105.7500,105.7600,105.6900,105.7100,131
2012-03-15,19:45:00,105.7100,105.7100,105.6300,105.6300,213
2012-03-15,19:50:00,105.6500,105.6900,105.5500,105.5600,540
2012-03-15,19:55:00,105.5700,105.6400,105.5500,105.6300,207
2012-03-15,20:00:00,105.6400,105.7500,105.6000,105.7400,459
2012-03-15,20:05:00,105.7400,105.7400,105.6500,105.6800,184
2012-03-15,20:10:00,105.6800,105.6900,105.5900,105.6100,551
2012-03-15,20:15:00,105.6100,105.6500,105.5400,105.5400,292
2012-03-15,20:20:00,105.5400,105.5900,105.4800,105.5000,379
2012-03-15,20:25:00,105.5000,105.6100,105.4700,105.6100,417
2012-03-15,20:30:00,105.6300,105.7000,105.5000,105.5500,694
2012-03-15,20:35:00,105.5600,105.6100,105.4600,105.5800,545
2012-03-15,20:40:00,105.5700,105.7800,105.5600,105.7200,706
2012-03-15,20:45:00,105.7200,105.8900,105.6400,105.8500,1035
2012-03-15,20:50:00,105.8600,106.0500,105.8500,106.0400,2563
2012-03-15,20:55:00,106.0300,106.1000,105.9500,105.9800,2589
2012-03-15,21:00:00,105.9900,106.1100,105.8600,106.0600,3564
2012-03-15,21:05:00,106.0600,106.1800,106.0100,106.0900,3813
2012-03-15,21:10:00,106.1000,106.1400,105.9700,106.0200,1681
2012-03-15,21:15:00,106.0400,106.0500,105.9400,106.0000,1626
2012-03-15,21:20:00,106.0000,106.0500,105.7300,105.7400,2855
2012-03-15,21:25:00,105.7400,105.7400,105.5700,105.6200,2322
2012-03-15,21:30:00,105.6200,105.6300,105.4300,105.4900,3926
2012-03-15,21:35:00,105.4700,105.5100,105.1600,105.2100,6492
2012-03-15,21:40:00,105.2100,105.2700,105.0400,105.2000,5237
2012-03-15,21:45:00,105.1900,105.2800,105.1100,105.2700,2830
2012-03-15,21:50:00,105.2700,105.3900,105.1900,105.3500,3032
2012-03-15,21:55:00,105.3600,105.4800,105.3600,105.4300,1731
2012-03-15,22:00:00,105.4300,105.5000,105.2500,105.3200,2507
2012-03-15,22:05:00,105.3100,105.5700,105.2500,105.3900,4332
2012-03-15,22:10:00,105.3900,105.4700,105.2600,105.4200,1758
2012-03-15,22:15:00,105.4200,105.6200,105.4100,105.5800,2540
2012-03-15,22:20:00,105.5800,105.6100,105.4200,105.4200,1832
2012-03-15,22:25:00,105.4300,105.6700,105.4200,105.6500,1849
2012-03-15,22:30:00,105.6500,105.6900,105.6000,105.6700,1386
2012-03-15,22:35:00,105.6800,105.6900,105.5200,105.6300,1616
2012-03-15,22:40:00,105.6300,105.9100,105.6100,105.8400,3274
2012-03-15,22:45:00,105.8500,105.8900,105.7200,105.8200,1794
2012-03-15,22:50:00,105.8300,105.8800,105.7500,105.8100,1286
2012-03-15,22:55:00,105.8100,105.8200,105.5600,105.5700,1938
2012-03-15,23:00:00,105.5800,105.6900,105.5600,105.6200,1394
2012-03-15,23:05:00,105.6300,105.7800,105.5700,105.7500,2987
2012-03-15,23:10:00,105.7400,105.8500,105.6800,105.7200,1632
2012-03-15,23:15:00,105.7300,105.8800,105.7300,105.8700,1367
2012-03-15,23:20:00,105.8600,106.0300,105.8000,105.9500,2610
2012-03-15,23:25:00,105.9500,106.0300,103.9300,104.2100,34114
2012-03-15,23:30:00,104.2100,104.6300,104.0900,104.5300,10743
2012-03-15,23:35:00,104.5200,104.6800,103.7800,104.3000,12440
2012-03-15,23:40:00,104.3100,104.5100,104.1200,104.3000,7272
2012-03-15,23:45:00,104.2900,104.5700,104.2500,104.5600,4060
2012-03-15,23:50:00,104.5500,104.6100,104.3200,104.3900,3351
2012-03-15,23:55:00,104.4000,104.4200,104.0700,104.0800,4174
2012-03-16,00:00:00,104.0800,105.4500,104.0600,104.9700,15436
2012-03-16,00:05:00,104.9700,105.1200,104.7700,104.9600,5840
2012-03-16,00:10:00,104.9900,105.1400,104.8200,105.0800,4109
2012-03-16,00:15:00,105.0800,105.1400,104.8600,104.9900,3983
2012-03-16,00:20:00,104.9700,105.0800,104.8500,105.0000,2543
2012-03-16,00:25:00,105.0200,105.0200,104.7700,104.9300,2318
2012-03-16,00:30:00,104.9200,105.0900,104.8600,105.0200,2136
2012-03-16,00:35:00,105.0100,105.1800,104.9800,105.1700,2224
2012-03-16,00:40:00,105.1700,105.2400,105.1400,105.1900,1620
2012-03-16,00:45:00,105.1900,105.2100,105.1300,105.1400,1220
2012-03-16,00:50:00,105.1300,105.1500,105.0100,105.1400,1588
2012-03-16,00:55:00,105.1300,105.1800,105.0100,105.1500,1188
2012-03-16,01:00:00,105.1400,105.2500,105.1000,105.2000,1127
2012-03-16,01:05:00,105.2000,105.6200,105.1900,105.4600,4295
2012-03-16,01:10:00,105.4700,105.4800,105.3400,105.3700,1061
2012-03-16,01:15:00,105.3800,105.4900,105.3400,105.4400,755
2012-03-16,01:20:00,105.4400,105.6600,105.4300,105.6400,1786
2012-03-16,01:25:00,105.6400,105.7300,105.4400,105.4900,2007
2012-03-16,01:30:00,105.5000,105.5000,105.3800,105.4100,1585
2012-03-16,01:35:00,105.4200,105.5400,105.3500,105.3800,1120
2012-03-16,01:40:00,105.4000,105.4100,105.2600,105.3200,1178
2012-03-16,01:45:00,105.3200,105.3700,105.3000,105.3500,803
2012-03-16,01:50:00,105.3500,105.4300,105.3300,105.3400,846
2012-03-16,01:55:00,105.3400,105.3800,105.1000,105.1300,2041
2012-03-16,02:00:00,105.1300,105.1900,104.9200,104.9500,2735
2012-03-16,02:05:00,104.9600,105.1300,104.9200,105.0500,2139
2012-03-16,02:10:00,105.0500,105.0700,104.7800,104.8500,4246
2012-03-16,02:15:00,104.8500,105.0900,104.7900,105.0800,2498
2012-03-16,02:20:00,105.0800,105.1400,104.9200,104.9700,2314
2012-03-16,02:25:00,104.9600,105.1900,104.9400,105.1900,6009
2012-03-16,02:30:00,105.1900,105.3300,105.1700,105.2900,2602
2012-03-16,02:35:00,105.3000,105.4200,105.2400,105.2500,2020
2012-03-16,02:40:00,105.2500,105.3600,105.2300,105.3600,1071
2012-03-16,02:45:00,105.3600,105.4000,105.3200,105.3500,798
2012-03-16,02:50:00,105.3400,105.3600,105.2900,105.3100,853
2012-03-16,02:55:00,105.3200,105.4100,105.3000,105.3600,706
2012-03-16,03:00:00,105.3500,105.3900,105.3300,105.3400,743
2012-03-16,03:05:00,105.3500,105.3900,105.3300,105.3400,424
2012-03-16,03:10:00,105.3300,105.4100,105.2500,105.2600,809
2012-03-16,03:15:00,105.2400,105.3100,105.2100,105.3000,999
2012-03-16,03:20:00,105.3000,105.3800,105.2700,105.3600,422
2012-03-16,03:25:00,105.3600,105.3700,105.2900,105.3500,392
2012-03-16,03:30:00,105.3300,105.3500,105.3100,105.3300,145
2012-03-16,03:35:00,105.3300,105.3500,105.2700,105.2700,233
2012-03-16,03:40:00,105.2800,105.3100,105.2400,105.2600,143
2012-03-16,03:45:00,105.2500,105.2800,105.2300,105.2400,137
2012-03-16,03:50:00,105.2400,105.3200,105.2300,105.2900,257
2012-03-16,03:55:00,105.2900,105.3200,105.2700,105.2800,225
2012-03-16,04:00:00,105.2800,105.3200,105.2500,105.3100,152
2012-03-16,04:05:00,105.3000,105.3700,105.2800,105.3400,192
2012-03-16,04:10:00,105.3300,105.4300,105.3200,105.4000,256
2012-03-16,04:15:00,105.4100,105.4200,105.3900,105.4100,51
2012-03-16,04:20:00,105.4000,105.4000,105.3500,105.3900,112
2012-03-16,04:25:00,105.3900,105.4000,105.3900,105.3900,227
2012-03-16,04:30:00,105.4000,105.4100,105.3400,105.3400,120
2012-03-16,04:35:00,105.3600,105.4000,105.3500,105.3700,53
2012-03-16,04:40:00,105.3800,105.3900,105.3600,105.3600,101
2012-03-16,04:45:00,105.3500,105.3700,105.3500,105.3600,20
2012-03-16,04:50:00,105.3600,105.3700,105.3500,105.3600,21
2012-03-16,04:55:00,105.3700,105.4000,105.3600,105.4000,85
2012-03-16,05:00:00,105.3800,105.4600,105.3800,105.4300,93
2012-03-16,05:05:00,105.4300,105.4600,105.4300,105.4500,130
2012-03-16,05:10:00,105.4400,105.5100,105.4100,105.4100,222
2012-03-16,06:00:00,105.4400,105.5500,105.4300,105.4800,219
2012-03-16,06:05:00,105.5000,105.5400,105.5000,105.5100,67
2012-03-16,06:10:00,105.5100,105.5800,105.5000,105.5300,99
2012-03-16,06:15:00,105.5400,105.5500,105.5200,105.5200,41
2012-03-16,06:20:00,105.5200,105.5200,105.5000,105.5000,22
2012-03-16,06:25:00,105.5100,105.5300,105.4700,105.4700,61
2012-03-16,06:30:00,105.5000,105.5100,105.4800,105.4900,31
2012-03-16,06:35:00,105.4800,105.4900,105.4500,105.4600,43
2012-03-16,06:40:00,105.4500,105.4600,105.4400,105.4400,14
2012-03-16,06:45:00,105.4400,105.4400,105.3900,105.3900,61
2012-03-16,06:50:00,105.3800,105.4200,105.3700,105.4200,13
2012-03-16,06:55:00,105.4500,105.4500,105.4200,105.4200,8
2012-03-16,07:00:00,105.4200,105.4400,105.4200,105.4400,5
2012-03-16,07:05:00,105.4300,105.4600,105.4300,105.4600,18
2012-03-16,07:10:00,105.4600,105.4700,105.4500,105.4700,16
2012-03-16,07:15:00,105.4800,105.4900,105.4800,105.4800,19
2012-03-16,07:20:00,105.4900,105.5200,105.4900,105.4900,17
2012-03-16,07:25:00,105.4800,105.4800,105.4800,105.4800,3
2012-03-16,07:30:00,105.5000,105.5300,105.5000,105.5300,33
2012-03-16,07:35:00,105.5200,105.5700,105.5200,105.5600,216
2012-03-16,07:40:00,105.5600,105.5600,105.5300,105.5600,18
2012-03-16,07:45:00,105.5300,105.5300,105.5000,105.5000,18
2012-03-16,07:50:00,105.4800,105.5000,105.4600,105.4600,16
2012-03-16,07:55:00,105.4800,105.4900,105.4600,105.4900,13
2012-03-16,08:00:00,105.5000,105.5100,105.4700,105.5000,43
2012-03-16,08:05:00,105.4900,105.5100,105.4600,105.4700,41
2012-03-16,08:10:00,105.4700,105.4900,105.4600,105.4800,58
2012-03-16,08:15:00,105.4600,105.5100,105.4600,105.5100,46
2012-03-16,08:20:00,105.5200,105.5300,105.5100,105.5200,27
2012-03-16,08:25:00,105.5200,105.5200,105.4900,105.5200,27
2012-03-16,08:30:00,105.4900,105.5400,105.4900,105.5400,31
2012-03-16,08:35:00,105.5400,105.5700,105.5200,105.5500,74
2012-03-16,08:40:00,105.5600,105.5600,105.5300,105.5300,5
2012-03-16,08:45:00,105.5300,105.5300,105.5000,105.5000,19
2012-03-16,08:50:00,105.5000,105.5100,105.4600,105.4800,36
2012-03-16,08:55:00,105.5000,105.5000,105.4200,105.4600,82
2012-03-16,09:00:00,105.4400,105.4600,105.4300,105.4500,36
2012-03-16,09:05:00,105.4500,105.4600,105.3900,105.4200,37
2012-03-16,09:10:00,105.4100,105.4300,105.4100,105.4300,36
2012-03-16,09:15:00,105.4400,105.5000,105.4400,105.4600,42
2012-03-16,09:20:00,105.4600,105.4600,105.4300,105.4400,23
2012-03-16,09:25:00,105.4400,105.5100,105.4300,105.4700,51
2012-03-16,09:30:00,105.5000,105.5000,105.4500,105.4900,26
2012-03-16,09:35:00,105.4900,105.4900,105.4300,105.4900,52
2012-03-16,09:40:00,105.4900,105.4900,105.4500,105.4600,27
2012-03-16,09:45:00,105.4600,105.4600,105.4100,105.4100,44
2012-03-16,09:50:00,105.4200,105.4200,105.4000,105.4200,13
2012-03-16,09:55:00,105.4200,105.4600,105.4200,105.4400,24
2012-03-16,10:00:00,105.4400,105.4600,105.4000,105.4100,45
2012-03-16,10:05:00,105.4100,105.4700,105.4000,105.4700,58
2012-03-16,10:10:00,105.4800,105.5500,105.4800,105.5200,91
2012-03-16,10:15:00,105.5200,105.5500,105.5000,105.5200,52
2012-03-16,10:20:00,105.5300,105.5500,105.5100,105.5500,15
2012-03-16,10:25:00,105.5400,105.5500,105.5100,105.5100,5
2012-03-16,10:30:00,105.5100,105.5200,105.4800,105.5100,20
2012-03-16,10:35:00,105.5100,105.5900,105.5100,105.5800,59
2012-03-16,10:40:00,105.5700,105.6200,105.5600,105.5800,87
2012-03-16,10:45:00,105.6000,105.6000,105.5600,105.5700,5
2012-03-16,10:50:00,105.5700,105.5900,105.5300,105.5700,83
2012-03-16,10:55:00,105.5700,105.5800,105.5700,105.5800,5
2012-03-16,11:00:00,105.5900,105.6200,105.5100,105.5200,46
2012-03-16,11:05:00,105.5100,105.5300,105.4900,105.5100,38
2012-03-16,11:10:00,105.5100,105.5900,105.5100,105.5900,74
2012-03-16,11:15:00,105.5900,105.6000,105.5600,105.5700,14
2012-03-16,11:20:00,105.5800,105.5900,105.5600,105.5900,21
2012-03-16,11:25:00,105.5800,105.6000,105.5500,105.5600,116
2012-03-16,11:30:00,105.5800,105.5800,105.5400,105.5700,40
2012-03-16,11:35:00,105.5500,105.5500,105.5000,105.5200,58
2012-03-16,11:40:00,105.5400,105.5700,105.5300,105.5700,9
2012-03-16,11:45:00,105.5400,105.5900,105.5300,105.5900,79
2012-03-16,11:50:00,105.5900,105.6100,105.5800,105.6000,59
2012-03-16,11:55:00,105.6000,105.6200,105.5800,105.6200,26
2012-03-16,12:00:00,105.6100,105.6200,105.5900,105.6100,36
2012-03-16,12:05:00,105.6200,105.6400,105.6100,105.6200,69
2012-03-16,12:10:00,105.6100,105.6200,105.6000,105.6000,14
2012-03-16,12:15:00,105.6200,105.6200,105.5800,105.6100,35
2012-03-16,12:20:00,105.6100,105.6400,105.6100,105.6300,9
2012-03-16,12:25:00,105.6300,105.6300,105.6000,105.6200,38
2012-03-16,12:30:00,105.6100,105.6100,105.5300,105.5400,115
2012-03-16,12:35:00,105.5400,105.5500,105.5200,105.5200,42
2012-03-16,12:40:00,105.5200,105.5700,105.5200,105.5600,36
2012-03-16,12:45:00,105.5500,105.5500,105.5100,105.5300,27
2012-03-16,12:50:00,105.5300,105.5300,105.5100,105.5300,34
2012-03-16,12:55:00,105.5200,105.5300,105.5200,105.5200,39
2012-03-16,13:00:00,105.5100,105.5100,105.4400,105.4400,134
2012-03-16,13:05:00,105.4400,105.4400,105.4100,105.4100,35
2012-03-16,13:10:00,105.4100,105.4600,105.4000,105.4600,35
2012-03-16,13:15:00,105.4600,105.4700,105.4500,105.4700,13
2012-03-16,13:20:00,105.4800,105.5000,105.4700,105.5000,30
2012-03-16,13:25:00,105.5100,105.5100,105.4800,105.5000,19
2012-03-16,13:30:00,105.5000,105.5500,105.4600,105.4600,91
2012-03-16,13:35:00,105.4600,105.4700,105.4400,105.4700,18
2012-03-16,13:40:00,105.4500,105.4700,105.4400,105.4700,7
2012-03-16,13:45:00,105.4700,105.4900,105.4700,105.4700,20
2012-03-16,13:50:00,105.4600,105.4700,105.4600,105.4600,9
2012-03-16,13:55:00,105.4700,105.4900,105.4500,105.4800,12
2012-03-16,14:00:00,105.4800,105.5300,105.4800,105.5200,21
2012-03-16,14:05:00,105.5200,105.5300,105.5000,105.5300,33
2012-03-16,14:10:00,105.5200,105.5800,105.5200,105.5700,76
2012-03-16,14:15:00,105.5500,105.5900,105.5400,105.5800,20
2012-03-16,14:20:00,105.5500,105.5600,105.5400,105.5500,23
2012-03-16,14:25:00,105.5500,105.5500,105.5200,105.5400,28
2012-03-16,14:30:00,105.5300,105.5300,105.5000,105.5000,36
2012-03-16,14:35:00,105.5100,105.5500,105.5100,105.5400,46
2012-03-16,14:40:00,105.5500,105.5700,105.5100,105.5300,47
2012-03-16,14:45:00,105.5400,105.5600,105.5200,105.5500,33
2012-03-16,14:50:00,105.5400,105.5600,105.5300,105.5500,9
2012-03-16,14:55:00,105.5700,105.5700,105.5300,105.5300,40
2012-03-16,15:00:00,105.5200,105.5400,105.5100,105.5200,93
2012-03-16,15:05:00,105.5300,105.5300,105.4900,105.5100,73
2012-03-16,15:10:00,105.5200,105.5200,105.4200,105.4500,158
2012-03-16,15:15:00,105.4400,105.5400,105.4300,105.4300,168
2012-03-16,15:20:00,105.4400,105.4700,105.4000,105.4000,93
2012-03-16,15:25:00,105.4100,105.4600,105.4000,105.4600,77
2012-03-16,15:30:00,105.4600,105.4600,105.4000,105.4000,140
2012-03-16,15:35:00,105.4000,105.4400,105.4000,105.4300,36
2012-03-16,15:40:00,105.4300,105.4900,105.4200,105.4700,61
2012-03-16,15:45:00,105.4900,105.5400,105.4900,105.5300,115
2012-03-16,15:50:00,105.5100,105.5300,105.5100,105.5100,31
2012-03-16,15:55:00,105.5100,105.5300,105.4800,105.4800,55
2012-03-16,16:00:00,105.4800,105.4800,105.4300,105.4700,139
2012-03-16,16:05:00,105.4600,105.5200,105.4400,105.4900,90
2012-03-16,16:10:00,105.4800,105.5000,105.4500,105.4500,104
2012-03-16,16:15:00,105.4500,105.5200,105.4500,105.5200,74
2012-03-16,16:20:00,105.5200,105.5900,105.5100,105.5800,174
2012-03-16,16:25:00,105.5800,105.6400,105.5700,105.6300,151
2012-03-16,16:30:00,105.6200,105.6300,105.4000,105.4700,305
2012-03-16,16:35:00,105.4600,105.5000,105.4000,105.4200,123
2012-03-16,16:40:00,105.4100,105.4500,105.3800,105.4000,94
2012-03-16,16:45:00,105.4000,105.4300,105.3600,105.4300,151
2012-03-16,16:50:00,105.4300,105.4700,105.4200,105.4600,87
2012-03-16,16:55:00,105.4500,105.4600,105.4300,105.4500,32
2012-03-16,17:00:00,105.4400,105.4600,105.3600,105.4000,175
2012-03-16,17:05:00,105.4100,105.4700,105.4100,105.4700,229
2012-03-16,17:10:00,105.4900,105.5300,105.4700,105.4700,170
2012-03-16,17:15:00,105.4800,105.4800,105.4200,105.4700,118
2012-03-16,17:20:00,105.4400,105.5100,105.3700,105.5100,155
2012-03-16,17:25:00,105.5000,105.5300,105.4800,105.5000,122
2012-03-16,17:30:00,105.5100,105.5400,105.4700,105.5300,51
2012-03-16,17:35:00,105.5300,105.5500,105.4900,105.5400,57
2012-03-16,17:40:00,105.5400,105.5400,105.4900,105.5200,88
2012-03-16,17:45:00,105.5100,105.5300,105.4700,105.4800,115
2012-03-16,17:50:00,105.4900,105.5500,105.4900,105.5100,69
2012-03-16,17:55:00,105.5200,105.5200,105.4600,105.5000,59
2012-03-16,18:00:00,105.5000,105.5100,105.4400,105.4700,79
2012-03-16,18:05:00,105.4600,105.4600,105.2300,105.2500,465
2012-03-16,18:10:00,105.2500,105.3100,105.2300,105.2900,318
2012-03-16,18:15:00,105.2700,105.2700,105.2100,105.2200,353
2012-03-16,18:20:00,105.2100,105.2600,105.1500,105.2400,285
2012-03-16,18:25:00,105.2500,105.2500,105.1300,105.1600,307
2012-03-16,18:30:00,105.1700,105.2500,105.1400,105.2300,142
2012-03-16,18:35:00,105.2200,105.2800,105.2100,105.2500,64
2012-03-16,18:40:00,105.2600,105.2600,105.1400,105.1700,123
2012-03-16,18:45:00,105.1700,105.2500,105.1700,105.2500,164
2012-03-16,18:50:00,105.2500,105.2500,105.1800,105.2200,156
2012-03-16,18:55:00,105.2300,105.3000,105.2300,105.2600,176
2012-03-16,19:00:00,105.2600,105.3300,105.2500,105.3300,167
2012-03-16,19:05:00,105.3300,105.4800,105.3300,105.4300,766
2012-03-16,19:10:00,105.4200,105.5900,105.3800,105.5400,562
2012-03-16,19:15:00,105.5300,105.5500,105.4300,105.4400,218
2012-03-16,19:20:00,105.4500,105.4800,105.4200,105.4200,123
2012-03-16,19:25:00,105.4200,105.4800,105.4100,105.4100,799
2012-03-16,19:30:00,105.4100,105.5800,105.3900,105.5500,484
2012-03-16,19:35:00,105.5500,105.5700,105.4400,105.4500,219
2012-03-16,19:40:00,105.4500,105.5100,105.4300,105.4500,96
2012-03-16,19:45:00,105.4700,105.5500,105.4700,105.5300,98
2012-03-16,19:50:00,105.5400,105.5500,105.5000,105.5400,186
2012-03-16,19:55:00,105.5400,105.5400,105.4900,105.5200,97
2012-03-16,20:00:00,105.5000,105.5000,105.4400,105.4800,256
2012-03-16,20:05:00,105.4800,105.5900,105.3900,105.4200,737
2012-03-16,20:10:00,105.4100,105.4300,105.3500,105.3600,214
2012-03-16,20:15:00,105.3500,105.4700,105.3300,105.4200,342
2012-03-16,20:20:00,105.4300,105.5000,105.4100,105.4100,265
2012-03-16,20:25:00,105.4300,105.5000,105.4000,105.4700,185
2012-03-16,20:30:00,105.4500,105.7200,105.3100,105.6300,1707
2012-03-16,20:35:00,105.6400,105.7700,105.6300,105.7000,992
2012-03-16,20:40:00,105.6900,105.7200,105.5800,105.6000,510
2012-03-16,20:45:00,105.6000,105.6800,105.5500,105.5900,620
2012-03-16,20:50:00,105.5800,105.6200,105.4300,105.4400,509
2012-03-16,20:55:00,105.4400,105.5300,105.4000,105.4400,555
2012-03-16,21:00:00,105.4300,105.8700,105.4200,105.8500,1940
2012-03-16,21:05:00,105.8400,105.8900,105.7500,105.8400,954
2012-03-16,21:10:00,105.8400,105.9000,105.7900,105.8400,1032
2012-03-16,21:15:00,105.8200,105.8300,105.6500,105.6600,1089
2012-03-16,21:20:00,105.6600,105.8100,105.6600,105.7300,996
2012-03-16,21:25:00,105.7200,105.8600,105.7200,105.7300,776
2012-03-16,21:30:00,105.7200,105.8600,105.6900,105.7300,1439
2012-03-16,21:35:00,105.7200,105.7800,105.5800,105.7000,1469
2012-03-16,21:40:00,105.7100,105.7800,105.4800,105.5700,1555
2012-03-16,21:45:00,105.5700,105.6100,105.4800,105.5200,1316
2012-03-16,21:50:00,105.5200,105.6100,105.5000,105.5400,760
2012-03-16,21:55:00,105.5500,105.5700,105.4200,105.4900,1225
2012-03-16,22:00:00,105.4900,105.9800,105.4300,105.9300,3822
2012-03-16,22:05:00,105.9300,106.1400,105.8800,105.9100,3259
2012-03-16,22:10:00,105.9100,105.9100,105.8000,105.8600,1666
2012-03-16,22:15:00,105.8600,105.8700,105.7100,105.7500,1325
2012-03-16,22:20:00,105.7600,105.8500,105.7500,105.8300,608
2012-03-16,22:25:00,105.8300,105.8700,105.6700,105.7600,1040
2012-03-16,22:30:00,105.7500,105.8600,105.6800,105.7400,1027
2012-03-16,22:35:00,105.7500,105.8500,105.7200,105.7900,767
2012-03-16,22:40:00,105.8000,105.9100,105.6700,105.7800,1366
2012-03-16,22:45:00,105.7700,105.8500,105.7500,105.8100,539
2012-03-16,22:50:00,105.8200,105.8500,105.7300,105.7500,2174
2012-03-16,22:55:00,105.7600,105.8700,105.6500,105.8500,2157
2012-03-16,23:00:00,105.8500,105.9900,105.8400,105.8700,2547
2012-03-16,23:05:00,105.8700,106.0900,105.8400,106.0100,2220
2012-03-16,23:10:00,106.0200,106.1000,105.8900,105.9600,2778
2012-03-16,23:15:00,105.9700,105.9800,105.7500,105.8000,3204
2012-03-16,23:20:00,105.7800,105.8300,105.6500,105.6800,2176
2012-03-16,23:25:00,105.6800,105.8200,105.6500,105.7900,2765
2012-03-16,23:30:00,105.7800,105.8400,105.6000,105.7100,2310
2012-03-16,23:35:00,105.7100,105.7200,105.5200,105.5300,2457
2012-03-16,23:40:00,105.5200,105.5900,105.4200,105.5300,1609
2012-03-16,23:45:00,105.5300,105.6200,105.5000,105.6000,939
2012-03-16,23:50:00,105.5900,105.8800,105.5900,105.8500,2246
2012-03-16,23:55:00,105.8600,105.9900,105.8200,105.9000,1223
2012-03-17,00:00:00,105.9000,106.0300,105.8400,105.8400,1008
2012-03-17,00:05:00,105.8500,105.9100,105.8100,105.8900,614
2012-03-17,00:10:00,105.8900,105.9800,105.8600,105.9600,620
2012-03-17,00:15:00,105.9700,106.0000,105.8500,105.9100,669
2012-03-17,00:20:00,105.9200,106.0700,105.9100,106.0500,1251
2012-03-17,00:25:00,106.0500,106.1000,105.9300,105.9700,1142
2012-03-17,00:30:00,105.9600,105.9700,105.8800,105.9300,709
2012-03-17,00:35:00,105.9400,105.9500,105.8900,105.9400,582
2012-03-17,00:40:00,105.9400,106.3500,105.9300,106.3100,2701
2012-03-17,00:45:00,106.3000,106.3800,106.2200,106.2800,1632
2012-03-17,00:50:00,106.2900,106.3200,106.1400,106.2400,1122
2012-03-17,00:55:00,106.2400,106.3300,106.1500,106.2400,715
2012-03-17,01:00:00,106.2500,106.3600,106.1000,106.1100,949
2012-03-17,01:05:00,106.1200,106.1800,106.0700,106.0800,438
2012-03-17,01:10:00,106.0800,106.1700,106.0200,106.1600,666
2012-03-17,01:15:00,106.1600,106.1700,106.0500,106.0600,720
2012-03-17,01:20:00,106.0700,106.1500,106.0700,106.1500,426
2012-03-17,01:25:00,106.1500,106.2700,106.1300,106.2500,1071
2012-03-17,01:30:00,106.2500,106.3500,106.1900,106.2300,664
2012-03-17,01:35:00,106.2400,106.2900,106.2000,106.2400,273
2012-03-17,01:40:00,106.2400,106.2600,106.1500,106.2100,468
2012-03-17,01:45:00,106.2100,106.3600,106.2100,106.2700,717
2012-03-17,01:50:00,106.2700,106.2800,106.1700,106.2000,365
2012-03-17,01:55:00,106.2100,106.2800,106.2000,106.2200,400
2012-03-17,02:00:00,106.2200,106.2600,106.1000,106.2600,525
2012-03-17,02:05:00,106.2700,106.3500,106.1800,106.2300,851
2012-03-17,02:10:00,106.2200,106.4800,106.1900,106.4700,2025
2012-03-17,02:15:00,106.4600,106.9100,106.4400,106.7800,4527
2012-03-17,02:20:00,106.7800,106.9600,106.6300,106.8900,2763
2012-03-17,02:25:00,106.8900,107.2400,106.8800,107.0300,5772
2012-03-17,02:30:00,107.0300,107.1000,106.9300,107.1000,1629
2012-03-17,02:35:00,107.1000,107.1800,107.0700,107.1500,688
2012-03-17,02:40:00,107.1500,107.1600,107.0600,107.0800,367
2012-03-17,02:45:00,107.0800,107.1100,107.0400,107.0600,508
2012-03-17,02:50:00,107.0700,107.1100,107.0500,107.1100,190
2012-03-17,02:55:00,107.1100,107.2300,107.1000,107.1700,553
2012-03-17,03:00:00,107.1800,107.1800,107.0500,107.0700,408
2012-03-17,03:05:00,107.0800,107.1300,107.0500,107.1200,230
2012-03-17,03:10:00,107.1100,107.2400,107.0700,107.2100,780
2012-03-17,03:15:00,107.2100,107.2500,107.1400,107.1600,654
2012-03-17,03:20:00,107.1700,107.1700,107.1100,107.1400,233
2012-03-17,03:25:00,107.1300,107.1900,107.1000,107.1500,200
2012-03-17,03:30:00,107.1500,107.2100,107.1300,107.1600,281
2012-03-17,03:35:00,107.1700,107.2100,107.1600,107.1800,148
2012-03-17,03:40:00,107.1800,107.2700,107.1600,107.2300,348
2012-03-17,03:45:00,107.2200,107.2700,107.2000,107.2400,202
2012-03-17,03:50:00,107.2300,107.2600,107.1600,107.1800,251
2012-03-17,03:55:00,107.1700,107.3100,107.1700,107.2700,483
2012-03-17,04:00:00,107.2700,107.3100,107.2400,107.2600,185
2012-03-17,04:05:00,107.2500,107.3100,107.2400,107.3100,48
2012-03-17,04:10:00,107.3000,107.3400,107.2800,107.3000,107
2012-03-17,04:15:00,107.3100,107.3200,107.2400,107.2500,127
2012-03-17,04:20:00,107.2600,107.2600,107.2100,107.2400,31
2012-03-17,04:25:00,107.2100,107.2800,107.1800,107.2000,233
2012-03-17,04:30:00,107.1900,107.2300,107.0600,107.2100,68
2012-03-17,04:35:00,107.2100,107.2500,107.2100,107.2500,42
2012-03-17,04:40:00,107.2200,107.2400,107.1800,107.2100,91
2012-03-17,04:45:00,107.2200,107.2400,107.2000,107.2300,26
2012-03-17,04:50:00,107.2200,107.2200,107.2000,107.2200,34
2012-03-17,04:55:00,107.2100,107.2200,107.2000,107.2200,33
2012-03-17,05:00:00,107.2100,107.2200,107.1800,107.1800,50
2012-03-17,05:05:00,107.1800,107.2000,107.1600,107.2000,53
2012-03-17,05:10:00,107.2000,107.2600,107.1500,107.1500,132
2012-03-19,06:00:00,107.1800,107.3300,107.1500,107.1800,125
2012-03-19,06:05:00,107.1800,107.3000,107.1600,107.2800,90
2012-03-19,06:10:00,107.2800,107.2800,107.2300,107.2600,46
2012-03-19,06:15:00,107.2600,107.2800,107.2600,107.2800,12
2012-03-19,06:20:00,107.2800,107.3800,107.2800,107.3600,61
2012-03-19,06:25:00,107.3700,107.4200,107.3000,107.3500,58
2012-03-19,06:30:00,107.3300,107.3300,107.3100,107.3100,3
2012-03-19,06:35:00,107.3400,107.3400,107.3100,107.3100,2
2012-03-19,06:40:00,107.2900,107.3300,107.2900,107.3100,6
2012-03-19,06:45:00,107.3400,107.3400,107.3400,107.3400,2
2012-03-19,06:50:00,107.3300,107.3600,107.3300,107.3600,6
2012-03-19,06:55:00,107.3400,107.3800,107.3400,107.3700,5
2012-03-19,07:00:00,107.3300,107.4000,107.3300,107.3700,20
2012-03-19,07:05:00,107.3600,107.4200,107.3500,107.4100,21
2012-03-19,07:10:00,107.4200,107.4400,107.4100,107.4100,17
2012-03-19,07:15:00,107.4200,107.4400,107.3900,107.3900,6
2012-03-19,07:20:00,107.3800,107.4000,107.3600,107.3700,15
2012-03-19,07:25:00,107.4000,107.4300,107.3900,107.3900,17
2012-03-19,07:35:00,107.3600,107.3600,107.3400,107.3400,5
2012-03-19,07:40:00,107.3500,107.3600,107.3500,107.3500,4
2012-03-19,07:45:00,107.3300,107.3700,107.3300,107.3700,10
2012-03-19,07:50:00,107.3500,107.3900,107.3500,107.3600,8
2012-03-19,07:55:00,107.3500,107.3500,107.3500,107.3500,1
2012-03-19,08:00:00,107.3500,107.4200,107.3500,107.4200,12
2012-03-19,08:05:00,107.3800,107.4000,107.3800,107.4000,2
2012-03-19,08:15:00,107.3800,107.4000,107.3700,107.3800,6
2012-03-19,08:20:00,107.3800,107.3800,107.3800,107.3800,1
2012-03-19,08:25:00,107.3800,107.3800,107.3800,107.3800,2
2012-03-19,08:30:00,107.3800,107.4100,107.3800,107.3900,6
2012-03-19,08:35:00,107.3800,107.3900,107.3700,107.3900,51
2012-03-19,08:40:00,107.3800,107.3800,107.3600,107.3600,18
2012-03-19,08:45:00,107.3600,107.3600,107.3500,107.3600,9
2012-03-19,08:50:00,107.3600,107.3900,107.3400,107.3600,6
2012-03-19,08:55:00,107.3800,107.3800,107.3500,107.3600,13
2012-03-19,09:00:00,107.3700,107.3700,107.3600,107.3600,7
2012-03-19,09:05:00,107.3700,107.3700,107.3500,107.3500,9
2012-03-19,09:10:00,107.3400,107.4800,107.3400,107.4700,121
2012-03-19,09:15:00,107.4700,107.4700,107.4000,107.4100,44
2012-03-19,09:20:00,107.4100,107.4100,107.3600,107.3900,39
2012-03-19,09:25:00,107.3700,107.3900,107.3100,107.3500,25
2012-03-19,09:30:00,107.3500,107.3800,107.3100,107.3100,44
2012-03-19,09:35:00,107.3200,107.3700,107.3000,107.3700,93
2012-03-19,09:40:00,107.3800,107.3800,107.3700,107.3700,7
2012-03-19,09:45:00,107.3700,107.3700,107.2600,107.2800,47
2012-03-19,09:50:00,107.2700,107.3000,107.2700,107.3000,16
2012-03-19,09:55:00,107.3100,107.3100,107.3000,107.3000,3
2012-03-19,10:00:00,107.2900,107.2900,107.2800,107.2800,2
2012-03-19,10:05:00,107.2800,107.2900,107.2800,107.2800,10
2012-03-19,10:10:00,107.2800,107.3200,107.2800,107.3200,7
2012-03-19,10:15:00,107.3200,107.3200,107.2800,107.2800,48
2012-03-19,10:20:00,107.2800,107.3100,107.2800,107.3100,13
2012-03-19,10:30:00,107.3200,107.3400,107.3200,107.3400,7
2012-03-19,10:35:00,107.3500,107.3500,107.3400,107.3400,4
2012-03-19,10:40:00,107.3500,107.3700,107.3400,107.3400,11
2012-03-19,10:45:00,107.3300,107.3300,107.3000,107.3000,6
2012-03-19,10:50:00,107.3000,107.3100,107.3000,107.3100,2
2012-03-19,10:55:00,107.3100,107.3100,107.3000,107.3000,3
2012-03-19,11:00:00,107.2900,107.2900,107.2900,107.2900,1
2012-03-19,11:05:00,107.2800,107.2900,107.2600,107.2800,23
2012-03-19,11:10:00,107.2900,107.3000,107.2700,107.3000,17
2012-03-19,11:15:00,107.2900,107.2900,107.2500,107.2800,11
2012-03-19,11:20:00,107.2900,107.2900,107.2900,107.2900,1
2012-03-19,11:35:00,107.2800,107.2800,107.2600,107.2700,4
2012-03-19,11:40:00,107.2800,107.2900,107.2800,107.2800,6
2012-03-19,11:45:00,107.2800,107.3100,107.2800,107.3100,4
2012-03-19,11:50:00,107.2800,107.2900,107.2800,107.2900,3
2012-03-19,11:55:00,107.3000,107.3000,107.3000,107.3000,1
2012-03-19,12:00:00,107.3000,107.3300,107.3000,107.3300,6
2012-03-19,12:05:00,107.3300,107.3400,107.3000,107.3200,17
2012-03-19,12:10:00,107.3100,107.3200,107.3100,107.3200,8
2012-03-19,12:15:00,107.3300,107.3300,107.3000,107.3000,9
2012-03-19,12:20:00,107.3200,107.3200,107.3200,107.3200,4
2012-03-19,12:25:00,107.3000,107.3300,107.2900,107.3300,17
2012-03-19,12:30:00,107.3100,107.4100,107.3100,107.4000,89
2012-03-19,12:35:00,107.3900,107.3900,107.3400,107.3900,32
2012-03-19,12:40:00,107.3800,107.4000,107.3600,107.4000,10
2012-03-19,12:45:00,107.3800,107.4000,107.3800,107.4000,4
2012-03-19,12:50:00,107.3900,107.4000,107.3900,107.4000,9
2012-03-19,12:55:00,107.4000,107.4000,107.3900,107.3900,2
2012-03-19,13:00:00,107.3900,107.3900,107.3400,107.3600,16
2012-03-19,13:05:00,107.3700,107.3800,107.3600,107.3800,8
2012-03-19,13:10:00,107.3800,107.3900,107.3800,107.3800,7
2012-03-19,13:15:00,107.3900,107.4100,107.3800,107.3900,26
2012-03-19,13:20:00,107.3600,107.3700,107.3500,107.3500,13
2012-03-19,13:25:00,107.3500,107.3700,107.3400,107.3700,12
2012-03-19,13:30:00,107.3800,107.3800,107.3500,107.3500,5
2012-03-19,13:35:00,107.3500,107.3800,107.3500,107.3600,20
2012-03-19,13:40:00,107.3700,107.3800,107.3700,107.3800,30
2012-03-19,13:45:00,107.3800,107.3900,107.3800,107.3900,19
2012-03-19,13:50:00,107.4000,107.4100,107.3800,107.3900,23
2012-03-19,13:55:00,107.4000,107.4200,107.4000,107.4100,23
2012-03-19,14:00:00,107.4000,107.4200,107.4000,107.4000,21
2012-03-19,14:05:00,107.3900,107.4000,107.3800,107.3800,11
2012-03-19,14:10:00,107.3700,107.3800,107.3700,107.3800,16
2012-03-19,14:15:00,107.3800,107.3800,107.3600,107.3600,12
2012-03-19,14:20:00,107.3600,107.3600,107.3200,107.3400,19
2012-03-19,14:25:00,107.3400,107.3500,107.3100,107.3100,16
2012-03-19,14:30:00,107.3100,107.3100,107.3000,107.3100,10
2012-03-19,14:35:00,107.3200,107.3700,107.3100,107.3200,50
2012-03-19,14:40:00,107.3300,107.3400,107.3200,107.3300,15
2012-03-19,14:45:00,107.3300,107.3400,107.3300,107.3300,48
2012-03-19,14:50:00,107.3300,107.3300,107.3200,107.3200,7
2012-03-19,14:55:00,107.3100,107.3100,107.3000,107.3100,15
2012-03-19,15:00:00,107.2900,107.2900,107.1600,107.1700,79
2012-03-19,15:05:00,107.1700,107.2100,107.1600,107.1600,18
2012-03-19,15:10:00,107.1600,107.1800,107.1100,107.1300,59
2012-03-19,15:15:00,107.1300,107.1500,107.1100,107.1100,38
2012-03-19,15:20:00,107.1000,107.1000,107.0800,107.0800,27
2012-03-19,15:25:00,107.0900,107.0900,107.0500,107.0700,35
2012-03-19,15:30:00,107.0700,107.0700,107.0000,107.0100,61
2012-03-19,15:35:00,107.0100,107.0200,106.9000,106.9400,143
2012-03-19,15:40:00,106.9200,106.9700,106.9100,106.9500,41
2012-03-19,15:45:00,106.9600,106.9600,106.8200,106.8900,107
2012-03-19,15:50:00,106.8900,106.8900,106.8400,106.8600,30
2012-03-19,15:55:00,106.8800,106.9200,106.8700,106.9000,35
2012-03-19,16:00:00,106.8900,106.9000,106.8000,106.8600,69
2012-03-19,16:05:00,106.8400,106.8700,106.8000,106.8400,56
2012-03-19,16:10:00,106.8400,106.9000,106.8000,106.8100,67
2012-03-19,16:15:00,106.8100,106.8800,106.8000,106.8600,70
2012-03-19,16:20:00,106.8500,106.8600,106.7300,106.7600,222
2012-03-19,16:25:00,106.7500,106.7700,106.7200,106.7400,82
2012-03-19,16:30:00,106.7600,106.7700,106.5800,106.6900,251
2012-03-19,16:35:00,106.6800,106.7000,106.6400,106.6600,66
2012-03-19,16:40:00,106.6700,106.7800,106.6700,106.7800,89
2012-03-19,16:45:00,106.7900,106.8400,106.7100,106.7200,118
2012-03-19,16:50:00,106.7200,106.8100,106.7000,106.8100,92
2012-03-19,16:55:00,106.8100,106.8700,106.7800,106.8300,63
2012-03-19,17:00:00,106.8200,106.8400,106.7600,106.8100,54
2012-03-19,17:05:00,106.8000,106.9400,106.7800,106.8600,141
2012-03-19,17:10:00,106.8600,106.8900,106.7800,106.8800,183
2012-03-19,17:15:00,106.8300,106.9200,106.8000,106.9000,76
2012-03-19,17:20:00,106.9100,106.9100,106.8200,106.8600,29
2012-03-19,17:25:00,106.8400,106.9200,106.8300,106.8700,58
2012-03-19,17:30:00,106.8800,106.9000,106.7800,106.8000,66
2012-03-19,17:35:00,106.8200,106.8700,106.8100,106.8700,50
2012-03-19,17:40:00,106.8800,106.9100,106.8400,106.8400,43
2012-03-19,17:45:00,106.8400,106.8400,106.8100,106.8200,28
2012-03-19,17:50:00,106.8200,106.8200,106.7000,106.7500,78
2012-03-19,17:55:00,106.7500,106.7800,106.7100,106.7800,36
2012-03-19,18:00:00,106.7900,106.7900,106.7600,106.7600,46
2012-03-19,18:05:00,106.7700,106.7800,106.7100,106.7800,50
2012-03-19,18:10:00,106.8000,106.8200,106.7400,106.7500,35
2012-03-19,18:15:00,106.7400,106.7400,106.6700,106.6700,94
2012-03-19,18:20:00,106.6700,106.6800,106.6300,106.6600,56
2012-03-19,18:25:00,106.6600,106.6700,106.6300,106.6700,32
2012-03-19,18:30:00,106.6500,106.6500,106.5500,106.6200,113
2012-03-19,18:35:00,106.6300,106.6500,106.6100,106.6400,40
2012-03-19,18:40:00,106.6200,106.6800,106.6000,106.6700,46
2012-03-19,18:45:00,106.6700,106.7000,106.6600,106.6900,66
2012-03-19,18:50:00,106.6700,106.6700,106.6400,106.6500,24
2012-03-19,18:55:00,106.6400,106.7300,106.6400,106.7200,66
2012-03-19,19:00:00,106.7400,106.8100,106.7000,106.7300,125
2012-03-19,19:05:00,106.7300,106.7300,106.6400,106.6400,71
2012-03-19,19:10:00,106.6500,106.7600,106.6500,106.7600,31
2012-03-19,19:15:00,106.7500,106.7600,106.6700,106.7400,157
2012-03-19,19:20:00,106.7500,106.8400,106.7300,106.8400,164
2012-03-19,19:25:00,106.8400,107.0000,106.8300,106.9900,214
2012-03-19,19:30:00,106.9800,107.1200,106.9300,107.1200,181
2012-03-19,19:35:00,107.1000,107.1700,107.0900,107.1600,170
2012-03-19,19:40:00,107.1700,107.2000,107.1500,107.1500,90
2012-03-19,19:45:00,107.1400,107.1400,107.0300,107.0400,113
2012-03-19,19:50:00,107.0300,107.0700,106.9900,107.0700,43
2012-03-19,19:55:00,107.0500,107.0700,107.0300,107.0600,44
2012-03-19,20:00:00,107.0400,107.2700,106.9700,107.2600,450
2012-03-19,20:05:00,107.2600,107.3500,107.2500,107.2600,383
2012-03-19,20:10:00,107.3000,107.3800,107.2800,107.3100,97
2012-03-19,20:15:00,107.3100,107.4100,107.3100,107.3800,81
2012-03-19,20:20:00,107.3600,107.4800,107.2800,107.4400,272
2012-03-19,20:25:00,107.4600,107.6800,107.4300,107.5900,283
2012-03-19,20:30:00,107.5800,107.6100,107.3600,107.4300,436
2012-03-19,20:35:00,107.4400,107.7400,107.3900,107.7200,635
2012-03-19,20:40:00,107.7300,107.8100,107.6400,107.6800,357
2012-03-19,20:45:00,107.6800,107.8000,107.6100,107.6400,375
2012-03-19,20:50:00,107.6500,107.7100,107.5200,107.6900,283
2012-03-19,20:55:00,107.7000,107.7000,107.5400,107.5800,172
2012-03-19,21:00:00,107.5700,107.7200,107.5200,107.6800,252
2012-03-19,21:05:00,107.6800,107.8700,107.6800,107.8000,316
2012-03-19,21:10:00,107.8000,107.9300,107.8000,107.8500,330
2012-03-19,21:15:00,107.8600,107.9300,107.7600,107.7900,437
2012-03-19,21:20:00,107.7800,107.8600,107.6800,107.6800,251
2012-03-19,21:25:00,107.6800,107.7400,107.6600,107.7200,196
2012-03-19,21:30:00,107.7200,107.7200,107.4100,107.4600,618
2012-03-19,21:35:00,107.4600,107.7400,107.4300,107.7000,393
2012-03-19,21:40:00,107.6900,107.7900,107.6700,107.7600,376
2012-03-19,21:45:00,107.7600,107.7600,107.6100,107.7300,316
2012-03-19,21:50:00,107.7300,107.7500,107.5000,107.5100,473
2012-03-19,21:55:00,107.5300,107.6200,107.4800,107.6200,173
2012-03-19,22:00:00,107.6100,107.6300,107.3600,107.5600,509
2012-03-19,22:05:00,107.5800,107.5800,107.4100,107.4900,278
2012-03-19,22:10:00,107.5000,107.7300,107.5000,107.7200,364
2012-03-19,22:15:00,107.7200,107.7400,107.6600,107.7000,113
2012-03-19,22:20:00,107.7000,107.7000,107.6100,107.6600,80
2012-03-19,22:25:00,107.6600,107.7400,107.6300,107.6800,163
2012-03-19,22:30:00,107.6800,107.8200,107.6800,107.7100,419
2012-03-19,22:35:00,107.7300,107.7500,107.6500,107.6800,93
2012-03-19,22:40:00,107.6900,107.9100,107.6300,107.8800,369
2012-03-19,22:45:00,107.8800,108.0900,107.8600,108.0100,811
2012-03-19,22:50:00,108.0200,108.0900,107.9500,107.9600,309
2012-03-19,22:55:00,107.9700,107.9800,107.8900,107.9700,202
2012-03-19,23:00:00,107.9900,107.9900,107.8500,107.8500,241
2012-03-19,23:05:00,107.8500,107.8700,107.6900,107.6900,464
2012-03-19,23:10:00,107.6900,107.7400,107.5600,107.5900,314
2012-03-19,23:15:00,107.5900,107.7000,107.5800,107.7000,127
2012-03-19,23:20:00,107.7100,107.7900,107.6700,107.7200,217
2012-03-19,23:25:00,107.7300,107.8000,107.7000,107.7800,173
2012-03-19,23:30:00,107.7500,107.7700,107.6900,107.7600,195
2012-03-19,23:35:00,107.7700,107.8500,107.7200,107.8400,162
2012-03-19,23:40:00,107.8100,107.8900,107.7400,107.8500,202
2012-03-19,23:45:00,107.8400,107.9000,107.7300,107.7700,262
2012-03-19,23:50:00,107.7800,107.8000,107.6200,107.6400,163
2012-03-19,23:55:00,107.6200,107.7200,107.6200,107.6700,132
2012-03-20,00:00:00,107.6700,107.8400,107.6300,107.7000,219
2012-03-20,00:05:00,107.7200,107.7800,107.6400,107.6800,199
2012-03-20,00:10:00,107.6800,107.7300,107.6300,107.6300,84
2012-03-20,00:15:00,107.6500,107.6500,107.5400,107.6400,197
2012-03-20,00:20:00,107.6200,107.6700,107.5700,107.5800,127
2012-03-20,00:25:00,107.5900,107.7500,107.5700,107.6600,159
2012-03-20,00:30:00,107.6700,107.8600,107.6300,107.8600,182
2012-03-20,00:35:00,107.8500,107.8800,107.7100,107.7400,164
2012-03-20,00:40:00,107.7400,107.8100,107.6800,107.7100,107
2012-03-20,00:45:00,107.7000,107.7000,107.5200,107.5800,216
2012-03-20,00:50:00,107.5800,107.5800,107.5100,107.5500,170
2012-03-20,00:55:00,107.5600,107.6600,107.5600,107.6500,46
2012-03-20,01:00:00,107.6600,107.7000,107.6600,107.6800,85
2012-03-20,01:05:00,107.6800,107.6800,107.6200,107.6600,51
2012-03-20,01:10:00,107.6800,107.7300,107.6500,107.7300,129
2012-03-20,01:15:00,107.7300,107.8000,107.7100,107.7800,124
2012-03-20,01:20:00,107.7700,108.0500,107.7500,107.9700,402
2012-03-20,01:25:00,107.9500,107.9800,107.9100,107.9500,126
2012-03-20,01:30:00,107.9500,108.0300,107.9200,107.9600,136
2012-03-20,01:35:00,107.9500,107.9800,107.8600,107.8700,204
2012-03-20,01:40:00,107.8700,107.8900,107.8000,107.8800,132
2012-03-20,01:45:00,107.8700,107.8700,107.7600,107.8300,112
2012-03-20,01:50:00,107.8400,107.9900,107.8200,107.9700,87
2012-03-20,01:55:00,107.9700,107.9700,107.7500,107.8300,241
2012-03-20,02:00:00,107.8300,107.9700,107.8100,107.9700,111
2012-03-20,02:05:00,107.9600,108.1300,107.9600,108.0300,270
2012-03-20,02:10:00,108.0400,108.2400,108.0400,108.1400,459
2012-03-20,02:15:00,108.1600,108.2300,108.0500,108.0500,322
2012-03-20,02:20:00,108.0600,108.1100,107.8700,108.0600,562
2012-03-20,02:25:00,108.0500,108.1300,107.9800,108.0900,1744
2012-03-20,02:30:00,108.0800,108.0800,107.9800,107.9800,581
2012-03-20,02:35:00,107.9800,108.0000,107.9500,107.9700,88
2012-03-20,02:40:00,107.9900,107.9900,107.9600,107.9700,16
2012-03-20,02:45:00,107.9600,108.0500,107.9600,108.0500,432
2012-03-20,02:50:00,108.0200,108.0400,108.0000,108.0300,93
2012-03-20,02:55:00,108.0100,108.0300,107.9600,107.9800,41
2012-03-20,03:00:00,108.0300,108.0600,108.0100,108.0100,52
2012-03-20,03:05:00,108.0300,108.0400,107.9700,107.9900,29
2012-03-20,03:10:00,108.0200,108.0500,108.0200,108.0200,36
2012-03-20,03:15:00,108.0100,108.0300,107.9800,108.0000,99
2012-03-20,03:20:00,108.0000,108.0000,107.9900,107.9900,69
2012-03-20,03:25:00,108.0000,108.0300,107.9900,108.0200,67
2012-03-20,03:30:00,108.0200,108.0300,108.0000,108.0100,37
2012-03-20,03:35:00,108.0000,108.0000,108.0000,108.0000,5
2012-03-20,03:40:00,107.9900,107.9900,107.9400,107.9800,33
2012-03-20,03:45:00,107.9600,107.9600,107.9300,107.9400,57
2012-03-20,03:50:00,107.9400,107.9600,107.9400,107.9500,6
2012-03-20,03:55:00,107.9500,108.0200,107.9500,108.0200,220
2012-03-20,04:00:00,108.0200,108.0200,107.9900,108.0000,88
2012-03-20,04:05:00,107.9700,107.9700,107.9600,107.9600,14
2012-03-20,04:10:00,107.9400,107.9700,107.9100,107.9100,24
2012-03-20,04:15:00,107.9200,107.9200,107.8400,107.9100,175
2012-03-20,04:20:00,107.9400,107.9400,107.9000,107.9000,42
2012-03-20,04:25:00,107.9000,107.9400,107.9000,107.9400,61
2012-03-20,04:30:00,107.9300,107.9800,107.8800,107.8800,17
2012-03-20,04:35:00,107.8800,107.8800,107.8800,107.8800,1
2012-03-20,04:40:00,108.0900,108.0900,107.9100,107.9100,16
2012-03-20,04:45:00,107.9100,107.9100,107.9100,107.9100,2
2012-03-20,04:50:00,107.9100,107.9100,107.9100,107.9100,28
2012-03-20,04:55:00,107.9100,107.9200,107.9000,107.9000,9
2012-03-20,05:00:00,107.9000,107.9000,107.8800,107.8800,18
2012-03-20,05:05:00,107.8800,107.8800,107.8800,107.8800,5
2012-03-20,05:10:00,107.8900,107.8900,107.8700,107.8900,32
2012-03-20,06:00:00,107.8200,107.9100,107.8200,107.8600,30
2012-03-20,06:05:00,107.8500,107.8500,107.8500,107.8500,8
2012-03-20,06:10:00,107.8200,107.8200,107.8000,107.8000,9
2012-03-20,06:15:00,107.8100,107.8100,107.8100,107.8100,3
2012-03-20,06:20:00,107.7800,107.7800,107.7800,107.7800,1
2012-03-20,06:55:00,107.7500,107.7500,107.7300,107.7300,27
2012-03-20,07:00:00,107.7300,107.7300,107.7300,107.7300,1
2012-03-20,07:05:00,107.7200,107.7500,107.7200,107.7500,2
2012-03-20,07:10:00,107.7100,107.7100,107.7100,107.7100,1
2012-03-20,07:15:00,107.7200,107.7200,107.7200,107.7200,1
2012-03-20,07:20:00,107.7200,107.7200,107.7200,107.7200,5
2012-03-20,07:40:00,107.7800,107.7900,107.7700,107.7700,6
2012-03-20,07:50:00,107.7700,107.7700,107.7600,107.7600,2
2012-03-20,08:05:00,107.7800,107.7800,107.7800,107.7800,1
2012-03-20,08:15:00,107.8200,107.8200,107.8200,107.8200,1
2012-03-20,08:20:00,107.8000,107.8000,107.8000,107.8000,1
2012-03-20,08:30:00,107.8200,107.8200,107.8200,107.8200,1
2012-03-20,08:35:00,107.8500,107.8500,107.8100,107.8100,2
2012-03-20,08:55:00,107.8200,107.8200,107.8200,107.8200,1
2012-03-20,09:00:00,107.8100,107.8200,107.8100,107.8200,3
2012-03-20,09:20:00,107.7900,107.7900,107.7900,107.7900,1
2012-03-20,09:30:00,107.7600,107.7600,107.7600,107.7600,3
2012-03-20,09:35:00,107.7400,107.7400,107.7100,107.7100,4
2012-03-20,09:40:00,107.7400,107.7500,107.7400,107.7400,3
2012-03-20,09:45:00,107.7300,107.7300,107.7200,107.7200,2
2012-03-20,09:55:00,107.7200,107.7200,107.6700,107.6700,13
2012-03-20,10:00:00,107.6600,107.6600,107.6200,107.6200,9
2012-03-20,10:05:00,107.5400,107.5400,107.5400,107.5400,20
2012-03-20,10:10:00,107.5100,107.5400,107.5000,107.5400,6
2012-03-20,10:15:00,107.5700,107.5800,107.5400,107.5500,23
2012-03-20,10:20:00,107.5400,107.5700,107.5400,107.5600,4
2012-03-20,10:25:00,107.5800,107.5800,107.5800,107.5800,1
2012-03-20,10:30:00,107.5700,107.5700,107.5600,107.5600,4
2012-03-20,10:35:00,107.5300,107.5300,107.5300,107.5300,4
2012-03-20,10:40:00,107.5600,107.5600,107.5600,107.5600,1
2012-03-20,10:45:00,107.5900,107.5900,107.5900,107.5900,3
2012-03-20,10:50:00,107.5600,107.5700,107.5600,107.5700,7
2012-03-20,10:55:00,107.5400,107.5400,107.5200,107.5300,7
2012-03-20,11:00:00,107.5000,107.5500,107.5000,107.5500,11
2012-03-20,11:05:00,107.5800,107.6400,107.5500,107.5500,22
2012-03-20,11:10:00,107.5200,107.5200,107.5200,107.5200,1
2012-03-20,11:15:00,107.5200,107.5300,107.5200,107.5300,5
2012-03-20,11:20:00,107.5300,107.5700,107.5300,107.5700,7
2012-03-20,11:30:00,107.5500,107.5500,107.5500,107.5500,1
2012-03-20,11:35:00,107.5700,107.6000,107.5700,107.6000,12
2012-03-20,11:40:00,107.5900,107.6000,107.5900,107.5900,3
2012-03-20,11:45:00,107.6100,107.6100,107.5800,107.5800,5
2012-03-20,11:50:00,107.5900,107.6100,107.5900,107.6100,3
2012-03-20,11:55:00,107.6000,107.6000,107.6000,107.6000,2
2012-03-20,12:00:00,107.6100,107.6300,107.6100,107.6300,3
2012-03-20,12:05:00,107.6300,107.6500,107.6300,107.6500,2
2012-03-20,12:15:00,107.6200,107.6200,107.6200,107.6200,1
2012-03-20,12:20:00,107.6100,107.6100,107.6100,107.6100,1
2012-03-20,12:25:00,107.6100,107.6100,107.6100,107.6100,1
2012-03-20,12:30:00,107.5900,107.5900,107.5000,107.5000,75
2012-03-20,12:45:00,107.4700,107.4700,107.4500,107.4500,8
2012-03-20,12:50:00,107.4800,107.4800,107.4700,107.4700,2
2012-03-20,13:05:00,107.4500,107.4500,107.4300,107.4300,7
2012-03-20,13:20:00,107.4100,107.4100,107.4100,107.4100,1
2012-03-20,13:25:00,107.4100,107.4400,107.4100,107.4400,2
2012-03-20,13:35:00,107.4300,107.4300,107.4200,107.4200,3
2012-03-20,13:50:00,107.4000,107.4400,107.4000,107.4400,4
2012-03-20,13:55:00,107.4600,107.4700,107.4600,107.4700,2
2012-03-20,14:00:00,107.5000,107.5000,107.4700,107.4800,5
2012-03-20,14:05:00,107.4600,107.4600,107.4400,107.4500,38
2012-03-20,14:10:00,107.4600,107.4700,107.4600,107.4700,2
2012-03-20,14:15:00,107.5000,107.5300,107.5000,107.5300,4
2012-03-20,14:20:00,107.5600,107.5900,107.5600,107.5900,3
2012-03-20,14:25:00,107.5900,107.5900,107.5900,107.5900,1
2012-03-20,14:30:00,107.6200,107.6200,107.6200,107.6200,7
2012-03-20,14:35:00,107.6100,107.6400,107.6000,107.6400,5
2012-03-20,14:40:00,107.6200,107.6200,107.6100,107.6100,3
2012-03-20,14:45:00,107.6200,107.6200,107.6000,107.6000,35
2012-03-20,14:50:00,107.6000,107.6100,107.5800,107.6100,17
2012-03-20,14:55:00,107.5700,107.6100,107.5600,107.6100,6
2012-03-20,15:00:00,107.5800,107.5800,107.5200,107.5200,12
2012-03-20,15:05:00,107.5500,107.5500,107.5200,107.5200,6
2012-03-20,15:10:00,107.5100,107.5500,107.5000,107.5200,83
2012-03-20,15:15:00,107.5000,107.5000,107.4400,107.4400,10
2012-03-20,15:25:00,107.4500,107.4500,107.4300,107.4300,3
2012-03-20,15:30:00,107.4200,107.4200,107.3200,107.3200,10
2012-03-20,15:35:00,107.3100,107.3100,107.3000,107.3100,4
2012-03-20,15:40:00,107.3000,107.3000,107.3000,107.3000,5
2012-03-20,15:45:00,107.3400,107.3400,107.3300,107.3300,10
2012-03-20,15:55:00,107.2900,107.3700,107.2900,107.3700,5
2012-03-20,16:00:00,107.3400,107.3700,107.3400,107.3700,8
2012-03-20,16:05:00,107.3400,107.3400,107.3000,107.3000,5
2012-03-20,16:10:00,107.2400,107.2400,107.1100,107.1300,14
2012-03-20,16:15:00,107.1300,107.1700,107.1100,107.1700,29
2012-03-20,16:20:00,107.1500,107.1500,107.1400,107.1400,49
2012-03-20,16:25:00,107.1200,107.1800,107.1200,107.1800,56
2012-03-20,16:30:00,107.2100,107.2100,107.1500,107.1800,4
2012-03-20,16:35:00,107.2100,107.2100,107.2000,107.2000,2
2012-03-20,16:40:00,107.2100,107.2400,107.2000,107.2000,5
2012-03-20,16:45:00,107.2100,107.2100,107.2100,107.2100,1
2012-03-20,16:50:00,107.2400,107.3100,107.2400,107.3100,18
2012-03-20,16:55:00,107.3000,107.4500,107.3000,107.4500,14
2012-03-20,17:00:00,107.4600,107.4600,107.4500,107.4600,16
2012-03-20,17:05:00,107.4600,107.5800,107.4600,107.5100,11
2012-03-20,17:10:00,107.4800,107.4800,107.4300,107.4300,13
2012-03-20,17:20:00,107.5000,107.5200,107.4600,107.4600,19
2012-03-20,17:25:00,107.3200,107.3200,107.3200,107.3200,1
2012-03-20,17:30:00,107.1800,107.1800,107.1000,107.1800,17
2012-03-20,17:35:00,107.1500,107.1900,107.1400,107.1900,5
2012-03-20,17:40:00,107.1300,107.2600,107.1200,107.2600,4
2012-03-20,17:45:00,107.2500,107.2900,107.2500,107.2900,9
2012-03-20,17:50:00,107.2300,107.2400,107.1800,107.1800,6
2012-03-20,18:00:00,107.2200,107.2200,107.2200,107.2200,1
2012-03-20,18:05:00,107.2300,107.2300,107.2300,107.2300,1
2012-03-20,18:10:00,107.1900,107.1900,107.1800,107.1800,2
2012-03-20,18:15:00,107.1300,107.1400,107.1000,107.1000,5
2012-03-20,18:20:00,107.2200,107.2300,107.2200,107.2300,5
2012-03-20,18:25:00,107.1700,107.1700,107.1400,107.1400,4
2012-03-20,18:35:00,107.2100,107.2100,107.2100,107.2100,1
2012-03-20,18:40:00,107.2400,107.2400,107.1500,107.1500,22
2012-03-20,18:45:00,107.2000,107.2000,107.2000,107.2000,1
2012-03-20,18:50:00,107.2400,107.2900,107.2400,107.2900,6
2012-03-20,18:55:00,107.2200,107.3200,107.2100,107.3200,3
2012-03-20,19:00:00,107.3300,107.4500,107.3300,107.3400,12
2012-03-20,19:05:00,107.3400,107.3500,107.3400,107.3400,3
2012-03-20,19:10:00,107.3700,107.3700,107.3200,107.3500,15
2012-03-20,19:15:00,107.4900,107.5100,107.4900,107.5100,3
2012-03-20,19:20:00,107.5000,107.5200,107.5000,107.5200,14
2012-03-20,19:25:00,107.5000,107.5000,107.4500,107.4500,23
2012-03-20,19:30:00,107.4500,107.5300,107.4500,107.5100,10
2012-03-20,19:35:00,107.4800,107.4900,107.4800,107.4900,3
2012-03-20,19:40:00,107.4700,107.4700,107.4600,107.4600,4
2012-03-20,19:45:00,107.5000,107.5000,107.4200,107.4700,55
2012-03-20,19:50:00,107.4900,107.4900,107.4300,107.4300,9
2012-03-20,19:55:00,107.4600,107.4800,107.2600,107.2600,216
2012-03-20,20:00:00,107.2200,107.2200,107.1100,107.1100,12
2012-03-20,20:05:00,107.1300,107.1800,107.1300,107.1700,13
2012-03-20,20:10:00,107.1100,107.1200,107.0000,107.0400,227
2012-03-20,20:15:00,107.0800,107.1100,106.9900,107.0300,58
2012-03-20,20:20:00,107.0900,107.0900,107.0900,107.0900,1
2012-03-20,20:25:00,107.0900,107.1200,106.9700,107.0300,76
2012-03-20,20:30:00,107.0800,107.1200,107.0600,107.1200,9
2012-03-20,20:35:00,107.1200,107.1200,107.1100,107.1200,17
2012-03-20,20:40:00,107.1000,107.1500,107.1000,107.1400,179
2012-03-20,20:45:00,107.1400,107.1700,107.0300,107.1700,144
2012-03-20,20:50:00,107.1700,107.2000,107.1500,107.1500,26
2012-03-20,20:55:00,107.1400,107.1400,107.0300,107.0400,60
2012-03-20,21:00:00,106.8800,106.9000,106.7400,106.7600,96
2012-03-20,21:05:00,106.7600,106.8000,106.7500,106.7600,60
2012-03-20,21:10:00,106.8000,106.9400,106.7500,106.9400,76
2012-03-20,21:15:00,106.8700,106.9300,106.8100,106.9300,20
2012-03-20,21:20:00,106.9400,106.9800,106.8500,106.9200,407
2012-03-20,21:25:00,106.8400,106.8400,106.7500,106.7900,17
2012-03-20,21:30:00,106.7200,106.7500,106.2800,106.3200,262
2012-03-20,21:35:00,106.3200,106.4600,106.3200,106.4600,106
2012-03-20,21:40:00,106.4300,106.4300,106.2600,106.2900,533
2012-03-20,21:45:00,106.1900,106.3000,106.0600,106.2900,318
2012-03-20,21:50:00,106.2800,106.4000,106.2800,106.3700,81
2012-03-20,21:55:00,106.3700,106.4100,106.3100,106.4100,9
2012-03-20,22:00:00,106.3700,106.4200,106.3200,106.3900,72
2012-03-20,22:05:00,106.2900,106.5400,106.2900,106.5400,372
2012-03-20,22:10:00,106.5000,106.5000,106.4300,106.4700,46
2012-03-20,22:15:00,106.4000,106.4400,106.3700,106.4400,11
2012-03-20,22:20:00,106.4000,106.4200,106.2000,106.2200,146
2012-03-20,22:25:00,106.2200,106.2700,105.9400,105.9900,325
2012-03-20,22:30:00,105.9700,105.9700,105.7900,105.9500,204
2012-03-20,22:35:00,106.0000,106.0500,105.8000,105.8000,118
2012-03-20,22:40:00,105.7400,106.0100,105.7400,105.9200,259
2012-03-20,22:45:00,106.0400,106.1500,106.0400,106.1300,11
2012-03-20,22:50:00,106.1100,106.5900,106.0900,106.5900,108
2012-03-20,22:55:00,106.6000,106.6000,106.4100,106.4400,50
2012-03-20,23:00:00,106.3800,106.6500,106.3500,106.4800,127
2012-03-20,23:05:00,106.5500,106.5500,106.4000,106.4000,47
2012-03-20,23:10:00,106.3900,106.3900,106.3200,106.3600,28
2012-03-20,23:15:00,106.3000,106.3000,106.2400,106.2400,86
2012-03-20,23:20:00,106.2900,106.4200,106.2900,106.3900,99
2012-03-20,23:25:00,106.3800,106.4600,106.3600,106.4400,16
2012-03-20,23:30:00,106.5000,106.5200,106.3800,106.3800,8
2012-03-20,23:35:00,106.3500,106.4100,106.1500,106.2000,89
2012-03-20,23:40:00,106.1700,106.2000,106.1400,106.2000,5
2012-03-20,23:45:00,106.1800,106.1900,106.1400,106.1600,45
2012-03-20,23:50:00,106.1000,106.1200,106.0600,106.1000,78
2012-03-20,23:55:00,106.0200,106.0600,105.9300,106.0600,67
2012-03-21,00:00:00,106.0100,106.2900,106.0100,106.2900,13
2012-03-21,00:05:00,106.3700,106.3700,106.2500,106.2500,31
2012-03-21,00:15:00,106.2500,106.2500,106.1500,106.1500,12
2012-03-21,00:20:00,106.1900,106.1900,106.1900,106.1900,21
2012-03-21,00:25:00,106.2000,106.3000,106.2000,106.2200,7
2012-03-21,00:30:00,106.2500,106.2500,106.2200,106.2500,3
2012-03-21,00:35:00,106.2700,106.2700,106.2700,106.2700,1
2012-03-21,00:40:00,106.2900,106.3400,106.2900,106.3300,13
2012-03-21,00:45:00,106.2200,106.2200,106.2100,106.2100,3
2012-03-21,00:50:00,106.1600,106.1600,106.1600,106.1600,5
2012-03-21,00:55:00,106.1400,106.1400,106.1400,106.1400,1
2012-03-21,01:00:00,106.0800,106.1800,106.0800,106.1300,23
2012-03-21,01:05:00,106.2000,106.2000,106.2000,106.2000,1
2012-03-21,01:15:00,106.2000,106.2000,105.9500,106.0600,200
2012-03-21,01:20:00,105.9700,105.9700,105.9700,105.9700,3
2012-03-21,01:25:00,105.9200,105.9800,105.9200,105.9700,52
2012-03-21,01:30:00,105.9900,105.9900,105.4300,105.6200,116
2012-03-21,01:35:00,105.4300,105.4700,105.3500,105.4200,85
2012-03-21,01:40:00,105.4400,105.5100,105.3500,105.3500,31
2012-03-21,01:45:00,105.4700,105.6100,105.4700,105.6100,10
2012-03-21,01:50:00,105.6000,105.6600,105.5900,105.6400,13
2012-03-21,01:55:00,105.7200,105.7200,105.6600,105.7000,21
2012-03-21,02:00:00,105.7300,105.8000,105.4900,105.5500,263
2012-03-21,02:05:00,105.5400,105.6700,105.4500,105.4900,342
2012-03-21,02:10:00,105.4800,105.8000,105.3800,105.7400,377
2012-03-21,02:15:00,105.7400,105.8200,105.6900,105.7700,380
2012-03-21,02:20:00,105.7700,105.7800,105.4000,105.5100,406
2012-03-21,02:25:00,105.5100,105.6800,105.4100,105.6800,258
2012-03-21,04:25:00,106.2300,106.2600,106.1900,106.2200,129
2012-03-21,04:30:00,106.2500,106.3700,106.2500,106.3400,546
2012-03-21,04:35:00,106.3400,106.4300,106.3200,106.3800,301
2012-03-21,04:40:00,106.3900,106.4000,106.3500,106.3900,126
2012-03-21,04:45:00,106.3500,106.3900,106.3500,106.3900,47
2012-03-21,04:50:00,106.3900,106.4000,106.3300,106.3700,69
2012-03-21,04:55:00,106.3700,106.3700,106.3200,106.3200,49
2012-03-21,05:00:00,106.3100,106.3200,106.3000,106.3000,90
2012-03-21,05:05:00,106.3000,106.3200,106.2700,106.2700,29
2012-03-21,05:10:00,106.2900,106.3700,106.2800,106.3500,78
2012-03-21,06:00:00,106.3300,106.4300,106.3300,106.3600,62
2012-03-21,06:05:00,106.3700,106.3700,106.3600,106.3700,13
2012-03-21,06:10:00,106.3600,106.3700,106.3600,106.3700,20
2012-03-21,06:15:00,106.3700,106.3700,106.3500,106.3700,11
2012-03-21,06:20:00,106.3900,106.4300,106.3600,106.3600,65
2012-03-21,06:25:00,106.3700,106.3800,106.3600,106.3800,10
2012-03-21,06:30:00,106.3900,106.4000,106.3900,106.4000,5
2012-03-21,06:35:00,106.4100,106.4100,106.3900,106.4000,9
2012-03-21,06:40:00,106.3800,106.4000,106.3600,106.3600,12
2012-03-21,06:45:00,106.3700,106.3700,106.3200,106.3300,30
2012-03-21,06:50:00,106.3300,106.3500,106.3200,106.3300,27
2012-03-21,06:55:00,106.3300,106.3600,106.3300,106.3600,9
2012-03-21,07:00:00,106.3600,106.3800,106.3300,106.3700,23
2012-03-21,07:05:00,106.3800,106.4100,106.3700,106.3900,16
2012-03-21,07:10:00,106.3800,106.4100,106.3800,106.3800,11
2012-03-21,07:15:00,106.4000,106.4100,106.3700,106.3700,18
2012-03-21,07:20:00,106.3700,106.4000,106.3600,106.4000,15
2012-03-21,07:25:00,106.3800,106.4000,106.3700,106.4000,39
2012-03-21,07:30:00,106.4000,106.4000,106.3300,106.3400,30
2012-03-21,07:35:00,106.3400,106.3600,106.3400,106.3600,2
2012-03-21,07:40:00,106.3700,106.3700,106.3700,106.3700,5
2012-03-21,07:45:00,106.3700,106.3700,106.3500,106.3600,7
2012-03-21,07:50:00,106.3600,106.3800,106.3600,106.3800,21
2012-03-21,07:55:00,106.3900,106.4100,106.3900,106.4000,12
2012-03-21,08:00:00,106.3900,106.4300,106.3900,106.4000,34
2012-03-21,08:05:00,106.4200,106.4400,106.4100,106.4200,14
2012-03-21,08:10:00,106.4200,106.4500,106.4200,106.4300,34
2012-03-21,08:15:00,106.4500,106.4500,106.4400,106.4500,25
2012-03-21,08:20:00,106.4500,106.4500,106.4200,106.4300,23
2012-03-21,08:25:00,106.4500,106.4600,106.4500,106.4500,8
2012-03-21,08:30:00,106.4500,106.4900,106.4500,106.4600,75
2012-03-21,08:35:00,106.4600,106.4800,106.4600,106.4800,25
2012-03-21,08:40:00,106.4800,106.4800,106.4600,106.4600,10
2012-03-21,08:45:00,106.4600,106.5300,106.4600,106.5300,148
2012-03-21,08:50:00,106.5200,106.5400,106.5200,106.5400,24
2012-03-21,08:55:00,106.5400,106.5500,106.5200,106.5400,27
2012-03-21,09:00:00,106.5400,106.5700,106.5200,106.5200,94
2012-03-21,09:05:00,106.5300,106.6300,106.5300,106.6200,200
2012-03-21,09:10:00,106.6100,106.6400,106.6000,106.6200,81
2012-03-21,09:15:00,106.6300,106.6400,106.6000,106.6100,54
2012-03-21,09:20:00,106.6300,106.6300,106.6100,106.6100,14
2012-03-21,09:25:00,106.6100,106.6400,106.5900,106.6200,45
2012-03-21,09:30:00,106.6300,106.6500,106.6000,106.6300,58
2012-03-21,09:35:00,106.6200,106.6800,106.6000,106.6200,142
2012-03-21,09:40:00,106.6200,106.6400,106.6000,106.6200,92
2012-03-21,09:45:00,106.6200,106.6600,106.6200,106.6600,36
2012-03-21,09:50:00,106.6500,106.6500,106.6300,106.6400,30
2012-03-21,09:55:00,106.6500,106.6900,106.6400,106.6900,80
2012-03-21,10:00:00,106.6900,106.7300,106.6900,106.7300,61
2012-03-21,10:05:00,106.7400,106.7400,106.6700,106.7400,80
2012-03-21,10:10:00,106.7400,106.7500,106.7100,106.7200,24
2012-03-21,10:15:00,106.7200,106.7600,106.7200,106.7600,72
2012-03-21,10:20:00,106.7500,106.7800,106.7400,106.7800,137
2012-03-21,10:25:00,106.7800,106.8300,106.7700,106.8300,170
2012-03-21,10:30:00,106.8300,106.8400,106.7800,106.8000,108
2012-03-21,10:35:00,106.8000,106.8600,106.7900,106.8400,174
2012-03-21,10:40:00,106.8300,106.8300,106.8000,106.8200,65
2012-03-21,10:45:00,106.8000,106.8300,106.7700,106.8300,39
2012-03-21,10:50:00,106.8300,106.8400,106.8100,106.8200,34
2012-03-21,10:55:00,106.8100,106.8100,106.7800,106.8000,34
2012-03-21,11:00:00,106.7800,106.7900,106.7600,106.7800,38
2012-03-21,11:05:00,106.7800,106.7800,106.7100,106.7400,82
2012-03-21,11:10:00,106.7200,106.7500,106.7000,106.7500,53
2012-03-21,11:15:00,106.7400,106.7400,106.6900,106.7000,42
2012-03-21,11:20:00,106.7100,106.7300,106.7100,106.7200,20
2012-03-21,11:25:00,106.7200,106.7200,106.6700,106.6800,19
2012-03-21,11:30:00,106.7000,106.7800,106.6700,106.7700,123
2012-03-21,11:35:00,106.7600,106.7600,106.7200,106.7200,21
2012-03-21,11:40:00,106.7100,106.7200,106.7000,106.7100,68
2012-03-21,11:45:00,106.7000,106.7100,106.6700,106.6700,23
2012-03-21,11:50:00,106.6800,106.7000,106.6700,106.7000,18
2012-03-21,11:55:00,106.7200,106.7200,106.6500,106.6500,15
2012-03-21,12:00:00,106.6500,106.6600,106.5900,106.5900,86
2012-03-21,12:05:00,106.5900,106.6100,106.5500,106.5900,71
2012-03-21,12:10:00,106.5800,106.5800,106.5200,106.5700,137
2012-03-21,12:15:00,106.5700,106.5700,106.5300,106.5300,45
2012-03-21,12:20:00,106.5400,106.5800,106.5400,106.5700,22
2012-03-21,12:25:00,106.5800,106.6000,106.5600,106.5600,38
2012-03-21,12:30:00,106.5600,106.5600,106.4800,106.5000,211
2012-03-21,12:35:00,106.5000,106.5500,106.4900,106.5100,40
2012-03-21,12:40:00,106.5200,106.5400,106.4800,106.5100,65
2012-03-21,12:45:00,106.5200,106.5500,106.5000,106.5400,26
2012-03-21,12:50:00,106.5400,106.5500,106.5400,106.5400,7
2012-03-21,12:55:00,106.5500,106.5700,106.5400,106.5700,21
2012-03-21,13:00:00,106.5800,106.6000,106.5700,106.5900,44
2012-03-21,13:05:00,106.5900,106.5900,106.5600,106.5700,10
2012-03-21,13:10:00,106.5600,106.5600,106.5300,106.5600,62
2012-03-21,13:15:00,106.5800,106.5800,106.5600,106.5600,6
2012-03-21,13:20:00,106.5500,106.5500,106.5100,106.5300,16
2012-03-21,13:25:00,106.5200,106.5200,106.5000,106.5200,28
2012-03-21,13:30:00,106.5600,106.6100,106.5600,106.5600,45
2012-03-21,13:35:00,106.5500,106.5500,106.5000,106.5000,39
2012-03-21,13:40:00,106.5000,106.5200,106.4600,106.4900,49
2012-03-21,13:45:00,106.5000,106.5000,106.4400,106.4500,34
2012-03-21,13:50:00,106.4700,106.5400,106.4600,106.5400,32
2012-03-21,13:55:00,106.5300,106.5500,106.5300,106.5500,37
2012-03-21,14:00:00,106.5500,106.5800,106.5500,106.5800,56
2012-03-21,14:05:00,106.5900,106.6600,106.5800,106.6300,100
2012-03-21,14:10:00,106.6200,106.6200,106.5800,106.6100,59
2012-03-21,14:15:00,106.6100,106.6600,106.6000,106.6500,69
2012-03-21,14:20:00,106.6400,106.6400,106.6200,106.6300,9
2012-03-21,14:25:00,106.6300,106.6900,106.6300,106.6800,91
2012-03-21,14:30:00,106.6700,106.7300,106.6700,106.7200,193
2012-03-21,14:35:00,106.7200,106.7200,106.6900,106.6900,13
2012-03-21,14:40:00,106.6900,106.7700,106.6900,106.7500,58
2012-03-21,14:45:00,106.7500,106.7500,106.7200,106.7400,45
2012-03-21,14:50:00,106.7400,106.7500,106.6900,106.6900,51
2012-03-21,14:55:00,106.6900,106.7200,106.6900,106.7000,76
2012-03-21,15:00:00,106.7200,106.7800,106.7100,106.7700,139
2012-03-21,15:05:00,106.7700,106.8000,106.7200,106.7200,49
2012-03-21,15:10:00,106.7200,106.7400,106.6700,106.7300,70
2012-03-21,15:15:00,106.7200,106.7200,106.6400,106.6800,90
2012-03-21,15:20:00,106.6800,106.6800,106.5300,106.5300,110
2012-03-21,15:25:00,106.5200,106.5300,106.4500,106.4800,214
2012-03-21,15:30:00,106.4800,106.5000,106.4700,106.5000,78
2012-03-21,15:35:00,106.4800,106.5000,106.4300,106.4900,193
2012-03-21,15:40:00,106.4800,106.5000,106.4500,106.4800,50
2012-03-21,15:45:00,106.4800,106.5400,106.4600,106.5200,113
2012-03-21,15:50:00,106.5400,106.5400,106.4800,106.5000,129
2012-03-21,15:55:00,106.4900,106.5300,106.4500,106.4700,95
2012-03-21,16:00:00,106.4800,106.6700,106.4800,106.5900,249
2012-03-21,16:05:00,106.6000,106.7400,106.6000,106.6800,212
2012-03-21,16:10:00,106.6900,106.7200,106.6500,106.6900,63
2012-03-21,16:15:00,106.6800,106.7200,106.6500,106.7100,145
2012-03-21,16:20:00,106.7100,106.7600,106.6400,106.6400,269
2012-03-21,16:25:00,106.6300,106.7100,106.6200,106.7000,156
2012-03-21,16:30:00,106.7000,106.7400,106.6900,106.7400,322
2012-03-21,16:35:00,106.7400,106.7400,106.6500,106.6800,109
2012-03-21,16:40:00,106.6700,106.7100,106.5500,106.5800,311
2012-03-21,16:45:00,106.5800,106.6600,106.5700,106.6200,199
2012-03-21,16:50:00,106.6200,106.6300,106.5900,106.6200,79
2012-03-21,16:55:00,106.6100,106.6700,106.6100,106.6500,155
2012-03-21,17:00:00,106.6600,106.7000,106.5700,106.6300,156
2012-03-21,17:05:00,106.6400,106.6900,106.5800,106.5900,198
2012-03-21,17:10:00,106.6100,106.6700,106.5800,106.6000,112
2012-03-21,17:15:00,106.6100,106.6800,106.6000,106.6400,108
2012-03-21,17:20:00,106.6400,106.6900,106.5900,106.5900,105
2012-03-21,17:25:00,106.5900,106.6000,106.5200,106.5900,193
2012-03-21,17:30:00,106.6000,106.6000,106.4700,106.5300,507
2012-03-21,17:35:00,106.5500,106.6400,106.5300,106.6300,156
2012-03-21,17:40:00,106.6200,106.6900,106.5900,106.6500,122
2012-03-21,17:45:00,106.6600,106.6700,106.6300,106.6500,68
2012-03-21,17:50:00,106.6600,106.7700,106.6500,106.7400,180
2012-03-21,17:55:00,106.7100,106.7400,106.6500,106.6700,214
2012-03-21,18:00:00,106.6700,106.7200,106.6100,106.7100,150
2012-03-21,18:05:00,106.7100,106.7100,106.6200,106.6200,77
2012-03-21,18:10:00,106.6300,106.6300,106.5400,106.6000,228
2012-03-21,18:15:00,106.5900,106.6800,106.5500,106.6200,158
2012-03-21,18:20:00,106.6200,106.6600,106.5800,106.6300,166
2012-03-21,18:25:00,106.6400,106.6700,106.6000,106.6100,112
2012-03-21,18:30:00,106.6100,106.6200,106.5700,106.6100,75
2012-03-21,18:35:00,106.6100,106.6400,106.5800,106.5900,128
2012-03-21,18:40:00,106.5900,106.6100,106.5100,106.5500,174
2012-03-21,18:45:00,106.5500,106.5700,106.4900,106.5600,224
2012-03-21,18:50:00,106.5600,106.6300,106.5400,106.5400,180
2012-03-21,18:55:00,106.5400,106.6100,106.5400,106.5900,173
2012-03-21,19:00:00,106.5800,106.6100,106.5600,106.6100,85
2012-03-21,19:05:00,106.6100,106.6300,106.5700,106.6200,87
2012-03-21,19:10:00,106.6200,106.6400,106.4900,106.5000,287
2012-03-21,19:15:00,106.5000,106.5800,106.4900,106.5600,187
2012-03-21,19:20:00,106.5800,106.5900,106.5400,106.5500,168
2012-03-21,19:25:00,106.5400,106.5800,106.4100,106.4500,349
2012-03-21,19:30:00,106.4500,106.5000,106.4100,106.5000,260
2012-03-21,19:35:00,106.5000,106.5500,106.4500,106.4900,345
2012-03-21,19:40:00,106.4900,106.5300,106.4600,106.5200,164
2012-03-21,19:45:00,106.5200,106.6100,106.5000,106.5900,313
2012-03-21,19:50:00,106.5800,106.6000,106.5200,106.5400,336
2012-03-21,19:55:00,106.5300,106.6000,106.5200,106.5800,279
2012-03-21,20:00:00,106.5700,106.6100,106.4800,106.5100,434
2012-03-21,20:05:00,106.5000,106.6000,106.4700,106.4700,276
2012-03-21,20:10:00,106.4800,106.5700,106.4200,106.5300,365
2012-03-21,20:15:00,106.5300,106.5700,106.4500,106.4800,200
2012-03-21,20:20:00,106.4900,106.4900,106.1800,106.2400,1370
2012-03-21,20:25:00,106.2400,106.3000,106.0800,106.2000,1421
2012-03-21,20:30:00,106.2000,106.2400,106.0700,106.2000,814
2012-03-21,20:35:00,106.2100,106.3100,106.1700,106.2200,707
2012-03-21,20:40:00,106.2400,106.2500,106.0700,106.1000,954
2012-03-21,20:45:00,106.1000,106.2300,106.0600,106.2300,906
2012-03-21,20:50:00,106.2200,106.2500,106.1600,106.2200,461
2012-03-21,20:55:00,106.2200,106.2900,106.1200,106.2100,1185
2012-03-21,21:00:00,106.2100,106.4400,106.1500,106.3700,2786
2012-03-21,21:05:00,106.3700,106.4400,106.3000,106.4100,2196
2012-03-21,21:10:00,106.4200,106.5100,106.3800,106.4200,1904
2012-03-21,21:15:00,106.4100,106.5100,106.3800,106.4200,672
2012-03-21,21:20:00,106.4200,106.5800,106.3600,106.5300,1551
2012-03-21,21:25:00,106.5400,106.5700,106.4600,106.5000,965
2012-03-21,21:30:00,106.5000,106.6400,106.4100,106.4100,2727
2012-03-21,21:35:00,106.4200,106.6300,106.4000,106.5900,2181
2012-03-21,21:40:00,106.6000,106.6900,106.5400,106.5500,2493
2012-03-21,21:45:00,106.5600,106.6400,106.5100,106.5600,1642
2012-03-21,21:50:00,106.5600,106.5800,106.2800,106.2900,2437
2012-03-21,21:55:00,106.2900,106.4000,106.2500,106.3800,1679
2012-03-21,22:00:00,106.3700,106.3900,106.2200,106.3700,1924
2012-03-21,22:05:00,106.3700,106.4000,106.2300,106.2900,1818
2012-03-21,22:10:00,106.3000,106.4900,106.2000,106.4200,2412
2012-03-21,22:15:00,106.4200,106.6000,106.3000,106.3000,2600
2012-03-21,22:20:00,106.3000,106.4300,106.3000,106.4200,940
2012-03-21,22:25:00,106.4200,106.4300,106.2500,106.3500,1566
2012-03-21,22:30:00,106.4000,106.7400,106.3200,106.4800,7074
2012-03-21,22:35:00,106.4700,106.6900,106.4300,106.6500,3756
2012-03-21,22:40:00,106.6600,106.6900,106.3600,106.4000,4793
2012-03-21,22:45:00,106.3900,106.5700,106.3100,106.5100,3369
2012-03-21,22:50:00,106.5100,106.6000,106.4000,106.4000,3277
2012-03-21,22:55:00,106.4000,106.4600,106.2600,106.3400,3929
2012-03-21,23:00:00,106.3400,106.4100,106.2200,106.3900,4398
2012-03-21,23:05:00,106.3900,106.6000,106.3900,106.4500,5197
2012-03-21,23:10:00,106.4600,106.5700,106.4100,106.5000,3732
2012-03-21,23:15:00,106.4800,106.6000,106.3500,106.5700,4403
2012-03-21,23:20:00,106.5600,106.7700,106.5500,106.6000,5734
2012-03-21,23:25:00,106.6100,106.9800,106.5900,106.9300,5435
2012-03-21,23:30:00,106.9300,107.3300,106.9300,107.1800,8411
2012-03-21,23:35:00,107.1700,107.5300,107.1700,107.4200,7667
2012-03-21,23:40:00,107.4100,107.4500,107.2400,107.2700,3445
2012-03-21,23:45:00,107.2800,107.3000,107.1900,107.2400,3217
2012-03-21,23:50:00,107.2400,107.3000,107.1800,107.2900,2702
2012-03-21,23:55:00,107.2900,107.2900,107.1400,107.1800,1544
2012-03-22,00:00:00,107.1700,107.3400,107.1300,107.1800,1837
2012-03-22,00:05:00,107.1800,107.3100,107.1100,107.2800,1097
2012-03-22,00:10:00,107.2800,107.4200,107.2400,107.3500,2354
2012-03-22,00:15:00,107.3600,107.3600,107.1800,107.2200,1106
2012-03-22,00:20:00,107.2300,107.3000,107.1500,107.2100,958
2012-03-22,00:25:00,107.2100,107.2100,106.9600,106.9800,2797
2012-03-22,00:30:00,106.9800,107.1200,106.9700,107.0200,1703
2012-03-22,00:35:00,107.0100,107.1200,106.9600,107.0700,938
2012-03-22,00:40:00,107.0700,107.1200,107.0300,107.0500,773
2012-03-22,00:45:00,107.0400,107.0600,106.9700,107.0300,1922
2012-03-22,00:50:00,107.0300,107.1100,106.9900,107.0300,1179
2012-03-22,00:55:00,107.0400,107.1200,107.0300,107.0500,393
2012-03-22,01:00:00,107.0400,107.0700,106.9600,106.9800,838
2012-03-22,01:05:00,106.9800,106.9900,106.9000,106.9600,1075
2012-03-22,01:10:00,106.9600,107.0400,106.8300,106.8800,1337
2012-03-22,01:15:00,106.8800,106.9200,106.8100,106.8900,1171
2012-03-22,01:20:00,106.8800,106.8900,106.7400,106.7700,1408
2012-03-22,01:25:00,106.7600,106.8600,106.7400,106.8300,1142
2012-03-22,01:30:00,106.8300,106.8700,106.7800,106.8100,937
2012-03-22,01:35:00,106.8200,106.8500,106.7100,106.8300,1480
2012-03-22,01:40:00,106.8300,106.9000,106.7900,106.8400,1421
2012-03-22,01:45:00,106.8500,107.0000,106.8400,106.9500,1294
2012-03-22,01:50:00,106.9400,107.0200,106.8600,106.9000,1085
2012-03-22,01:55:00,106.8800,106.9000,106.8000,106.8700,864
2012-03-22,02:00:00,106.8600,107.0400,106.8600,107.0000,1042
2012-03-22,02:05:00,106.9900,107.0900,106.9400,107.0600,1147
2012-03-22,02:10:00,107.0700,107.3500,107.0600,107.3200,3573
2012-03-22,02:15:00,107.3300,107.6400,107.3300,107.5200,5153
2012-03-22,02:20:00,107.5300,107.5900,107.3600,107.5300,3436
2012-03-22,02:25:00,107.5300,107.5300,107.2300,107.2700,5667
2012-03-22,02:30:00,107.2700,107.2900,107.2000,107.2200,1617
2012-03-22,02:35:00,107.2300,107.2700,107.1800,107.2100,779
2012-03-22,02:40:00,107.2000,107.2400,107.1800,107.2200,222
2012-03-22,02:45:00,107.2100,107.2200,107.1700,107.2000,274
2012-03-22,02:50:00,107.2000,107.2000,107.1300,107.1500,389
2012-03-22,02:55:00,107.1600,107.1800,107.1100,107.1800,336
2012-03-22,03:00:00,107.1800,107.1900,107.1500,107.1600,152
2012-03-22,03:05:00,107.1700,107.2000,107.1500,107.1700,411
2012-03-22,03:10:00,107.1700,107.2000,107.1600,107.1900,313
2012-03-22,03:15:00,107.1800,107.2000,107.0700,107.1000,630
2012-03-22,03:20:00,107.1100,107.1100,107.0600,107.0600,365
2012-03-22,03:25:00,107.0600,107.0600,107.0100,107.0400,336
2012-03-22,03:30:00,107.0300,107.0600,107.0300,107.0500,75
2012-03-22,03:35:00,107.0700,107.0700,107.0100,107.0200,323
2012-03-22,03:40:00,107.0300,107.0400,106.9500,106.9900,417
2012-03-22,03:45:00,106.9900,106.9900,106.9400,106.9700,361
2012-03-22,03:50:00,106.9700,106.9700,106.9400,106.9600,180
2012-03-22,03:55:00,106.9600,106.9700,106.8300,106.8300,771
2012-03-22,04:00:00,106.8200,106.8800,106.8100,106.8600,287
2012-03-22,04:05:00,106.8600,106.9100,106.8200,106.9100,301
2012-03-22,04:10:00,106.9000,106.9100,106.8800,106.9000,54
2012-03-22,04:15:00,106.8900,106.9100,106.8700,106.8800,123
2012-03-22,04:20:00,106.9000,106.9500,106.8800,106.9100,123
2012-03-22,04:25:00,106.9200,106.9200,106.8700,106.8800,112
2012-03-22,04:30:00,106.8800,107.2700,106.8500,106.9100,170
2012-03-22,04:35:00,106.9000,106.9300,106.9000,106.9300,48
2012-03-22,04:40:00,106.9200,106.9400,106.9100,106.9400,6
2012-03-22,04:45:00,106.9300,106.9400,106.9200,106.9400,16
2012-03-22,04:50:00,106.9400,106.9600,106.9300,106.9500,60
2012-03-22,04:55:00,106.9500,106.9500,106.9200,106.9200,29
2012-03-22,05:00:00,106.9200,106.9400,106.9000,106.9400,50
2012-03-22,05:05:00,106.9300,106.9300,106.8700,106.8800,42
2012-03-22,05:10:00,106.8900,106.9100,106.8500,106.9000,100
2012-03-22,06:00:00,106.8100,106.8900,106.8100,106.8400,63
2012-03-22,06:05:00,106.8400,106.8800,106.8300,106.8800,17
2012-03-22,06:10:00,106.8800,106.8900,106.8700,106.8900,13
2012-03-22,06:15:00,106.8600,106.8700,106.8600,106.8700,10
2012-03-22,06:20:00,106.8900,106.9000,106.8700,106.8900,11
2012-03-22,06:25:00,106.9000,106.9100,106.9000,106.9000,8
2012-03-22,06:30:00,106.8900,106.9200,106.8700,106.9200,31
2012-03-22,06:35:00,106.9200,106.9200,106.8900,106.9100,37
2012-03-22,06:40:00,106.9300,106.9400,106.9000,106.9000,23
2012-03-22,06:45:00,106.9100,106.9100,106.8900,106.8900,3
2012-03-22,06:50:00,106.9100,106.9100,106.8900,106.9000,12
2012-03-22,06:55:00,106.8800,106.8900,106.8800,106.8800,3
2012-03-22,07:00:00,106.8800,106.9000,106.8700,106.8800,23
2012-03-22,07:05:00,106.8700,106.9000,106.8700,106.9000,7
2012-03-22,07:10:00,106.8900,106.9000,106.8900,106.8900,13
2012-03-22,07:15:00,106.8800,106.8800,106.8600,106.8800,9
2012-03-22,07:20:00,106.8800,106.9000,106.8700,106.8700,11
2012-03-22,07:25:00,106.8700,106.9000,106.8600,106.8700,8
2012-03-22,07:30:00,106.8700,106.8900,106.8600,106.8900,7
2012-03-22,07:40:00,106.9000,106.9100,106.9000,106.9000,4
2012-03-22,07:45:00,106.9000,106.9100,106.8900,106.9100,17
2012-03-22,07:50:00,106.9300,106.9300,106.9300,106.9300,4
2012-03-22,07:55:00,106.9200,106.9200,106.9000,106.9200,14
2012-03-22,08:00:00,106.9300,106.9800,106.9300,106.9700,57
2012-03-22,08:05:00,106.9700,107.0000,106.9700,106.9800,73
2012-03-22,08:10:00,106.9700,107.0200,106.9700,106.9800,55
2012-03-22,08:15:00,106.9800,107.0000,106.9700,107.0000,29
2012-03-22,08:20:00,107.0000,107.0100,106.9900,107.0000,41
2012-03-22,08:25:00,106.9900,107.0600,106.9900,107.0000,103
2012-03-22,08:30:00,107.0100,107.0400,107.0100,107.0400,21
2012-03-22,08:35:00,107.0500,107.0700,107.0500,107.0500,29
2012-03-22,08:40:00,107.0400,107.0400,107.0100,107.0400,18
2012-03-22,08:45:00,107.0500,107.0700,106.9800,106.9900,76
2012-03-22,08:50:00,107.0000,107.0000,106.9900,107.0000,25
2012-03-22,08:55:00,107.0200,107.0400,107.0200,107.0400,16
2012-03-22,09:00:00,107.0400,107.0500,107.0100,107.0100,29
2012-03-22,09:05:00,107.0000,107.0100,106.9400,107.0000,53
2012-03-22,09:10:00,107.0000,107.0500,107.0000,107.0400,55
2012-03-22,09:15:00,107.0400,107.0500,107.0300,107.0500,36
2012-03-22,09:20:00,107.0300,107.0500,107.0200,107.0300,16
2012-03-22,09:25:00,107.0200,107.0300,107.0000,107.0300,17
2012-03-22,09:30:00,107.0500,107.1100,107.0500,107.1000,129
2012-03-22,09:35:00,107.1000,107.1200,107.0700,107.0700,100
2012-03-22,09:40:00,107.0900,107.0900,107.0200,107.0500,23
2012-03-22,09:45:00,107.0500,107.0500,107.0000,107.0000,33
2012-03-22,09:50:00,107.0100,107.0600,107.0000,107.0600,29
2012-03-22,09:55:00,107.0300,107.0900,107.0300,107.0600,39
2012-03-22,10:00:00,107.0900,107.1000,107.0700,107.1000,22
2012-03-22,10:05:00,107.1000,107.1200,107.0800,107.1100,21
2012-03-22,10:10:00,107.1100,107.1200,107.0600,107.0600,34
2012-03-22,10:15:00,107.0600,107.0900,107.0600,107.0800,15
2012-03-22,10:20:00,107.0800,107.0800,107.0500,107.0500,10
2012-03-22,10:25:00,107.0600,107.0700,107.0600,107.0700,3
2012-03-22,10:30:00,107.0600,107.0600,106.6900,106.6900,675
2012-03-22,10:35:00,106.7000,106.7000,106.6000,106.6500,405
2012-03-22,10:40:00,106.6500,106.7100,106.6500,106.6900,215
2012-03-22,10:45:00,106.6700,106.7500,106.6600,106.6900,165
2012-03-22,10:50:00,106.6800,106.7100,106.5500,106.5800,227
2012-03-22,10:55:00,106.5600,106.5800,106.5000,106.5300,336
2012-03-22,11:00:00,106.5400,106.6100,106.5100,106.5400,189
2012-03-22,11:05:00,106.5400,106.6100,106.5400,106.5500,150
2012-03-22,11:10:00,106.5500,106.5900,106.5000,106.5300,133
2012-03-22,11:15:00,106.5400,106.5900,106.5200,106.5500,54
2012-03-22,11:20:00,106.5500,106.5700,106.5300,106.5500,24
2012-03-22,11:25:00,106.5500,106.5800,106.5500,106.5700,17
2012-03-22,11:30:00,106.5700,106.6100,106.5400,106.5500,60
2012-03-22,11:35:00,106.5700,106.5900,106.5300,106.5900,29
2012-03-22,11:40:00,106.5600,106.5600,106.5200,106.5400,53
2012-03-22,11:45:00,106.5500,106.5700,106.5200,106.5600,63
2012-03-22,11:50:00,106.5600,106.6200,106.5600,106.6100,74
2012-03-22,11:55:00,106.6100,106.6200,106.5900,106.5900,18
2012-03-22,12:00:00,106.5900,106.5900,106.5500,106.5600,52
2012-03-22,12:05:00,106.5600,106.5800,106.5600,106.5800,13
2012-03-22,12:10:00,106.5800,106.6100,106.5800,106.6000,26
2012-03-22,12:15:00,106.6100,106.6400,106.5900,106.6200,104
2012-03-22,12:20:00,106.6100,106.7100,106.6100,106.6900,206
2012-03-22,12:25:00,106.6900,106.6900,106.6500,106.6500,31
2012-03-22,12:30:00,106.6600,106.6600,106.6000,106.6200,137
2012-03-22,12:35:00,106.6200,106.6700,106.5800,106.6600,136
2012-03-22,12:40:00,106.6400,106.6500,106.6100,106.6200,17
2012-03-22,12:45:00,106.6300,106.6300,106.5700,106.5800,113
2012-03-22,12:50:00,106.5800,106.5800,106.5200,106.5500,79
2012-03-22,12:55:00,106.5500,106.5600,106.5300,106.5600,19
2012-03-22,13:00:00,106.5500,106.5700,106.5400,106.5500,24
2012-03-22,13:05:00,106.5500,106.5700,106.3500,106.3800,657
2012-03-22,13:10:00,106.3800,106.4300,106.3600,106.4200,113
2012-03-22,13:15:00,106.4300,106.5000,106.4000,106.5000,85
2012-03-22,13:20:00,106.5000,106.5300,106.4600,106.5000,96
2012-03-22,13:25:00,106.5100,106.5400,106.4800,106.5200,74
2012-03-22,13:30:00,106.5300,106.5800,106.5300,106.5500,83
2012-03-22,13:35:00,106.5500,106.5900,106.5500,106.5900,24
2012-03-22,13:40:00,106.5900,106.6300,106.5300,106.5500,94
2012-03-22,13:45:00,106.5500,106.5700,106.5200,106.5500,27
2012-03-22,13:50:00,106.5700,106.5900,106.5500,106.5700,28
2012-03-22,13:55:00,106.5800,106.6000,106.5300,106.5600,43
2012-03-22,14:00:00,106.5500,106.5700,106.5300,106.5700,19
2012-03-22,14:05:00,106.5600,106.5600,106.4800,106.5000,68
2012-03-22,14:10:00,106.5000,106.5000,106.4600,106.4700,23
2012-03-22,14:15:00,106.4700,106.5100,106.4400,106.5000,52
2012-03-22,14:20:00,106.4800,106.5700,106.4800,106.5600,43
2012-03-22,14:25:00,106.5500,106.5500,106.4400,106.4400,111
2012-03-22,14:30:00,106.4400,106.4800,106.4300,106.4600,67
2012-03-22,14:35:00,106.4600,106.4800,106.4300,106.4400,47
2012-03-22,14:40:00,106.4400,106.4500,106.4300,106.4400,65
2012-03-22,14:45:00,106.4500,106.4800,106.4500,106.4800,14
2012-03-22,14:50:00,106.4600,106.5100,106.4500,106.5100,64
2012-03-22,14:55:00,106.5100,106.5700,106.5100,106.5400,59
2012-03-22,15:00:00,106.5400,106.6400,106.5300,106.6400,185
2012-03-22,15:05:00,106.6400,106.7500,106.6400,106.6600,213
2012-03-22,15:10:00,106.6600,106.6700,106.6300,106.6600,37
2012-03-22,15:15:00,106.6800,106.7500,106.6800,106.6800,68
2012-03-22,15:20:00,106.6700,106.7700,106.6700,106.7100,107
2012-03-22,15:25:00,106.6900,106.6900,106.5700,106.5800,100
2012-03-22,15:30:00,106.5800,106.6000,106.5200,106.5400,167
2012-03-22,15:35:00,106.5500,106.5500,106.4900,106.5000,124
2012-03-22,15:40:00,106.5000,106.5500,106.4900,106.5300,54
2012-03-22,15:45:00,106.5100,106.5400,106.5100,106.5300,27
2012-03-22,15:50:00,106.5300,106.5700,106.4500,106.4500,79
2012-03-22,15:55:00,106.4400,106.5200,106.3700,106.3700,266
2012-03-22,16:00:00,106.3700,106.4000,106.2900,106.2900,359
2012-03-22,16:05:00,106.3100,106.3500,106.2300,106.2700,461
2012-03-22,16:10:00,106.2700,106.3000,106.2000,106.2800,286
2012-03-22,16:15:00,106.3000,106.3400,106.2500,106.3100,144
2012-03-22,16:20:00,106.3300,106.3900,106.2900,106.3100,222
2012-03-22,16:25:00,106.3200,106.3500,106.1200,106.1400,643
2012-03-22,16:30:00,106.1500,106.1500,106.0200,106.0900,1199
2012-03-22,16:35:00,106.0800,106.1000,105.8500,105.9000,1050
2012-03-22,16:40:00,105.9300,106.0500,105.9100,105.9500,420
2012-03-22,16:45:00,105.9400,105.9800,105.8700,105.9600,418
2012-03-22,16:50:00,105.9700,106.0400,105.9300,106.0000,324
2012-03-22,16:55:00,106.0000,106.0400,105.8300,105.9400,437
2012-03-22,17:00:00,105.9300,105.9900,105.8400,105.9800,367
2012-03-22,17:05:00,105.9800,106.0200,105.9100,105.9900,298
2012-03-22,17:10:00,105.9900,106.0000,105.8400,105.8900,364
2012-03-22,17:15:00,105.8800,105.8900,105.8000,105.8100,420
2012-03-22,17:20:00,105.8200,105.8900,105.8100,105.8800,171
2012-03-22,17:25:00,105.8800,105.9300,105.8200,105.8400,192
2012-03-22,17:30:00,105.8300,105.8600,105.6700,105.6900,694
2012-03-22,17:35:00,105.6900,105.8500,105.6900,105.8500,312
2012-03-22,17:40:00,105.8400,105.8500,105.7600,105.8300,118
2012-03-22,17:45:00,105.8100,105.8400,105.7800,105.8400,95
2012-03-22,17:50:00,105.8300,105.9300,105.8000,105.9100,211
2012-03-22,17:55:00,105.9200,106.0000,105.8600,105.9500,489
2012-03-22,18:00:00,105.9600,105.9800,105.8700,105.9800,297
2012-03-22,18:05:00,105.9700,106.0000,105.9200,105.9900,265
2012-03-22,18:10:00,105.9900,106.0400,105.9800,106.0000,231
2012-03-22,18:15:00,106.0000,106.0700,105.9700,106.0300,233
2012-03-22,18:20:00,106.0300,106.0400,105.9700,105.9900,145
2012-03-22,18:25:00,105.9800,105.9900,105.8800,105.9100,176
2012-03-22,18:30:00,105.9100,105.9800,105.9000,105.9700,217
2012-03-22,18:35:00,105.9700,106.0300,105.9400,106.0100,157
2012-03-22,18:40:00,106.0100,106.0600,106.0000,106.0600,225
2012-03-22,18:45:00,106.0600,106.1100,106.0400,106.0400,320
2012-03-22,18:50:00,106.0500,106.0800,106.0200,106.0500,177
2012-03-22,18:55:00,106.0400,106.0400,105.9900,106.0000,125
2012-03-22,19:00:00,105.9900,106.0700,105.9900,106.0400,93
2012-03-22,19:05:00,106.0400,106.0500,105.9600,106.0300,379
2012-03-22,19:10:00,106.0400,106.1300,106.0400,106.0400,274
2012-03-22,19:15:00,106.0400,106.1200,106.0200,106.0600,646
2012-03-22,19:20:00,106.0600,106.1300,106.0300,106.1200,355
2012-03-22,19:25:00,106.1200,106.1500,106.0000,106.0000,459
2012-03-22,19:30:00,106.0200,106.1500,105.9900,106.1200,888
2012-03-22,19:35:00,106.1200,106.1700,106.0700,106.1600,960
2012-03-22,19:40:00,106.1600,106.2300,106.1100,106.2300,481
2012-03-22,19:45:00,106.2300,106.2300,106.1100,106.1200,198
2012-03-22,19:50:00,106.1100,106.1700,106.0400,106.0800,1086
2012-03-22,19:55:00,106.0900,106.1100,105.9600,106.0100,1456
2012-03-22,20:00:00,106.0200,106.0500,105.9400,105.9800,1171
2012-03-22,20:05:00,105.9700,106.1600,105.9300,106.1300,712
2012-03-22,20:10:00,106.1200,106.1200,105.9300,105.9600,504
2012-03-22,20:15:00,105.9600,106.0600,105.9500,106.0400,273
2012-03-22,20:20:00,106.0400,106.0500,105.9900,106.0100,216
2012-03-22,20:25:00,106.0200,106.0700,106.0000,106.0600,457
2012-03-22,20:30:00,106.0100,106.0600,105.7500,105.8600,1419
2012-03-22,20:35:00,105.8500,106.0500,105.8300,106.0200,913
2012-03-22,20:40:00,106.0200,106.4300,106.0100,106.4000,2439
2012-03-22,20:45:00,106.3900,106.4500,106.2800,106.3000,980
2012-03-22,20:50:00,106.3000,106.3500,106.1400,106.1500,1211
2012-03-22,20:55:00,106.1500,106.2000,106.0100,106.0200,3519
2012-03-22,21:00:00,106.0200,106.0500,105.7800,105.8300,4260
2012-03-22,21:05:00,105.8200,105.8400,105.4100,105.5700,6688
2012-03-22,21:10:00,105.5600,105.5600,105.3500,105.4400,4571
2012-03-22,21:15:00,105.4300,105.4500,104.9600,105.1100,10604
2012-03-22,21:20:00,105.1000,105.1100,104.8700,105.0700,5182
2012-03-22,21:25:00,105.0800,105.1100,104.6300,104.8200,8000
2012-03-22,21:30:00,104.8300,105.0200,104.7000,104.9400,5194
2012-03-22,21:35:00,104.9300,105.0200,104.8200,104.9800,3865
2012-03-22,21:40:00,104.9900,105.1200,104.8200,104.9200,4058
2012-03-22,21:45:00,104.9100,105.0400,104.8300,104.8700,2942
2012-03-22,21:50:00,104.8700,104.9100,104.6100,104.6600,3947
2012-03-22,21:55:00,104.6500,104.7600,104.5700,104.6500,4816
2012-03-22,22:00:00,104.6500,104.8400,104.5000,104.8100,5587
2012-03-22,22:05:00,104.8200,104.8900,104.7700,104.8200,3004
2012-03-22,22:10:00,104.8200,104.9400,104.7000,104.8100,2806
2012-03-22,22:15:00,104.8000,104.9300,104.6900,104.9200,3995
2012-03-22,22:20:00,104.9000,105.1800,104.9000,105.1600,4488
2012-03-22,22:25:00,105.1500,105.1500,105.0100,105.0800,2138
2012-03-22,22:30:00,105.0900,105.1200,104.8200,104.9300,2913
2012-03-22,22:35:00,104.9300,105.0800,104.9000,104.9300,2297
2012-03-22,22:40:00,104.9400,105.1100,104.9100,105.0600,2313
2012-03-22,22:45:00,105.0600,105.0700,104.8200,104.8600,2786
2012-03-22,22:50:00,104.8600,104.8900,104.6600,104.7600,3304
2012-03-22,22:55:00,104.7600,104.8900,104.7500,104.8300,2131
2012-03-22,23:00:00,104.8400,104.8600,104.7000,104.8100,3077
2012-03-22,23:05:00,104.8100,104.8100,104.6200,104.7500,2556
2012-03-22,23:10:00,104.7500,104.8600,104.7100,104.8200,1554
2012-03-22,23:15:00,104.8200,104.8600,104.7000,104.7700,1968
2012-03-22,23:20:00,104.7600,104.8500,104.5100,104.8000,4592
2012-03-22,23:25:00,104.7900,105.0000,104.7700,104.9300,4254
2012-03-22,23:30:00,104.9400,105.2000,104.9300,105.1500,4472
2012-03-22,23:35:00,105.1400,105.1600,105.0400,105.1200,2534
2012-03-22,23:40:00,105.1100,105.2900,104.9600,105.0200,3877
2012-03-22,23:45:00,105.0200,105.0600,104.9500,104.9700,1626
2012-03-22,23:50:00,104.9800,105.1700,104.9600,105.1000,2578
2012-03-22,23:55:00,105.1100,105.1400,105.0100,105.0600,2216
2012-03-23,00:00:00,105.0600,105.2000,105.0400,105.1500,2160
2012-03-23,00:05:00,105.1500,105.1500,104.9100,104.9800,1967
2012-03-23,00:10:00,104.9800,105.1000,104.8400,104.8600,2800
2012-03-23,00:15:00,104.8500,105.0400,104.8500,104.9800,2263
2012-03-23,00:20:00,104.9800,105.1100,104.9600,104.9700,1530
2012-03-23,00:25:00,104.9600,105.0000,104.8600,104.9700,1119
2012-03-23,00:30:00,104.9700,105.0200,104.8800,104.9000,1248
2012-03-23,00:35:00,104.9100,104.9900,104.8700,104.9100,1063
2012-03-23,00:40:00,104.9200,104.9700,104.8700,104.9000,974
2012-03-23,00:45:00,104.8900,104.9800,104.8600,104.9500,1082
2012-03-23,00:50:00,104.9500,105.0200,104.8700,104.9400,1540
2012-03-23,00:55:00,104.9400,104.9900,104.8400,104.9200,702
2012-03-23,01:00:00,104.9300,104.9400,104.7000,104.7900,1646
2012-03-23,01:05:00,104.8000,104.8200,104.6500,104.7200,1586
2012-03-23,01:10:00,104.7300,104.7300,104.6200,104.7200,1437
2012-03-23,01:15:00,104.7100,104.7700,104.6700,104.7400,796
2012-03-23,01:20:00,104.7500,104.8600,104.7300,104.8100,1029
2012-03-23,01:25:00,104.8100,104.9800,104.7100,104.9000,2637
2012-03-23,01:30:00,104.9000,105.0200,104.8900,104.9700,1386
2012-03-23,01:35:00,104.9700,105.0500,104.9300,104.9500,1951
2012-03-23,01:40:00,104.9600,105.0500,104.9100,104.9900,836
2012-03-23,01:45:00,104.9900,105.1100,104.9700,105.1000,1319
2012-03-23,01:50:00,105.0900,105.1300,105.0000,105.0400,786
2012-03-23,01:55:00,105.0300,105.0300,104.8500,104.9400,1606
2012-03-23,02:00:00,104.9500,105.0900,104.8700,104.9900,2422
2012-03-23,02:05:00,104.9800,105.1700,104.9500,104.9800,1957
2012-03-23,02:10:00,105.0000,105.2100,104.9700,105.1700,1726
2012-03-23,02:15:00,105.1700,105.2300,105.0000,105.0500,2252
2012-03-23,02:20:00,105.0600,105.2400,105.0200,105.2200,2039
2012-03-23,02:25:00,105.2200,105.4200,105.1600,105.3700,7183
2012-03-23,02:30:00,105.3700,105.3800,105.3000,105.3400,1642
2012-03-23,02:35:00,105.3500,105.4200,105.3300,105.4000,971
2012-03-23,02:40:00,105.4000,105.5000,105.3800,105.4500,1380
2012-03-23,02:45:00,105.4500,105.4600,105.3600,105.4600,751
2012-03-23,02:50:00,105.4600,105.5000,105.4100,105.4600,621
2012-03-23,02:55:00,105.4700,105.4700,105.4100,105.4500,340
2012-03-23,03:00:00,105.4600,105.5000,105.4300,105.4400,379
2012-03-23,03:05:00,105.4400,105.4600,105.4100,105.4400,478
2012-03-23,03:10:00,105.4400,105.4800,105.4300,105.4800,567
2012-03-23,03:15:00,105.4800,105.4800,105.3500,105.3500,844
2012-03-23,03:20:00,105.3400,105.4400,105.2900,105.4300,799
2012-03-23,03:25:00,105.4200,105.5300,105.4000,105.5200,652
2012-03-23,03:30:00,105.5200,105.5300,105.4500,105.4700,481
2012-03-23,03:35:00,105.4600,105.5300,105.4500,105.5000,397
2012-03-23,03:40:00,105.4900,105.5400,105.4900,105.5100,276
2012-03-23,03:45:00,105.5100,105.5300,105.3600,105.4000,498
2012-03-23,03:50:00,105.4000,105.4500,105.3900,105.4400,228
2012-03-23,03:55:00,105.4200,105.4300,105.3900,105.4200,175
2012-03-23,04:00:00,105.4200,105.4400,105.3800,105.4200,189
2012-03-23,04:05:00,105.4200,105.4500,105.4200,105.4400,131
2012-03-23,04:10:00,105.4400,105.4600,105.4100,105.4600,113
2012-03-23,04:15:00,105.4400,105.4700,105.4400,105.4700,64
2012-03-23,04:20:00,105.4700,105.4800,105.4400,105.4400,83
2012-03-23,04:25:00,105.4400,105.4700,105.4200,105.4700,88
2012-03-23,04:30:00,105.4700,105.5200,105.3500,105.4900,122
2012-03-23,04:35:00,105.4800,105.5200,105.4600,105.5200,82
2012-03-23,04:40:00,105.5100,105.5500,105.4900,105.5400,79
2012-03-23,04:45:00,105.5400,105.6000,105.5300,105.5800,102
2012-03-23,04:50:00,105.5600,105.5700,105.4900,105.5600,118
2012-03-23,04:55:00,105.5700,105.5700,105.5300,105.5300,68
2012-03-23,05:00:00,105.5400,105.5900,105.5300,105.5700,42
2012-03-23,05:05:00,105.5500,105.5900,105.5300,105.5700,23
2012-03-23,05:10:00,105.5900,105.6000,105.5700,105.5800,70
2012-03-23,06:00:00,105.5200,105.6000,105.4300,105.4800,113
2012-03-23,06:05:00,105.4800,105.5100,105.4500,105.5100,20
2012-03-23,06:10:00,105.5100,105.5600,105.4800,105.5600,16
2012-03-23,06:15:00,105.5100,105.5500,105.4700,105.5400,74
2012-03-23,06:20:00,105.5000,105.5300,105.4900,105.5300,14
2012-03-23,06:25:00,105.5100,105.5300,105.4700,105.4700,32
2012-03-23,06:30:00,105.4700,105.5000,105.4700,105.5000,11
2012-03-23,06:35:00,105.5000,105.5300,105.4900,105.5100,19
2012-03-23,06:40:00,105.5000,105.5600,105.5000,105.5600,27
2012-03-23,06:45:00,105.5500,105.5600,105.5300,105.5300,27
2012-03-23,06:50:00,105.5500,105.5500,105.5300,105.5400,4
2012-03-23,06:55:00,105.5300,105.5800,105.5300,105.5800,25
2012-03-23,07:00:00,105.5800,105.6700,105.5800,105.6400,133
2012-03-23,07:05:00,105.6400,105.6500,105.6300,105.6400,17
2012-03-23,07:10:00,105.6400,105.6600,105.5900,105.6200,36
2012-03-23,07:15:00,105.6300,105.6300,105.6000,105.6200,6
2012-03-23,07:20:00,105.6400,105.6700,105.6200,105.6200,34
2012-03-23,07:25:00,105.6700,105.6700,105.6600,105.6600,6
2012-03-23,07:30:00,105.6600,105.6600,105.6500,105.6500,22
2012-03-23,07:35:00,105.6500,105.6700,105.6500,105.6700,38
2012-03-23,07:40:00,105.6500,105.6600,105.6400,105.6400,8
2012-03-23,07:45:00,105.6600,105.6600,105.6400,105.6500,7
2012-03-23,07:50:00,105.6600,105.6700,105.6500,105.6700,42
2012-03-23,07:55:00,105.6700,105.6900,105.6400,105.6600,52
2012-03-23,08:00:00,105.6700,105.7000,105.6700,105.6900,45
2012-03-23,08:05:00,105.6800,105.7000,105.6700,105.6900,53
2012-03-23,08:10:00,105.6900,105.6900,105.6700,105.6800,34
2012-03-23,08:15:00,105.6700,105.7000,105.6700,105.6900,25
2012-03-23,08:20:00,105.6800,105.7000,105.6600,105.7000,57
2012-03-23,08:25:00,105.7000,105.7200,105.6900,105.7000,30
2012-03-23,08:30:00,105.6900,105.7100,105.6900,105.7100,20
2012-03-23,08:35:00,105.7200,105.7400,105.7000,105.7300,37
2012-03-23,08:40:00,105.7100,105.7200,105.6900,105.7000,46
2012-03-23,08:45:00,105.7000,105.7000,105.6600,105.6900,37
2012-03-23,08:50:00,105.6900,105.7300,105.6600,105.6700,42
2012-03-23,08:55:00,105.7000,105.7500,105.6900,105.7400,42
2012-03-23,09:00:00,105.7500,105.7500,105.6800,105.7000,58
2012-03-23,09:05:00,105.6900,105.7300,105.6900,105.7200,28
2012-03-23,09:10:00,105.7100,105.7100,105.5800,105.6700,85
2012-03-23,09:15:00,105.6800,105.7000,105.6600,105.6800,63
2012-03-23,09:20:00,105.6900,105.6900,105.6000,105.6200,44
2012-03-23,09:25:00,105.6300,105.6300,105.6000,105.6200,38
2012-03-23,09:30:00,105.6000,105.6600,105.6000,105.6400,48
2012-03-23,09:35:00,105.6400,105.6500,105.6000,105.6000,47
2012-03-23,09:40:00,105.6000,105.6000,105.5500,105.5600,92
2012-03-23,09:45:00,105.5500,105.5600,105.5200,105.5300,78
2012-03-23,09:50:00,105.5400,105.5500,105.5200,105.5500,31
2012-03-23,09:55:00,105.5400,105.5400,105.5000,105.5100,25
2012-03-23,10:00:00,105.5100,105.5400,105.4800,105.5100,62
2012-03-23,10:05:00,105.5000,105.5700,105.4900,105.5400,93
2012-03-23,10:10:00,105.5500,105.5500,105.5300,105.5300,18
2012-03-23,10:15:00,105.5300,105.6400,105.5300,105.6200,79
2012-03-23,10:20:00,105.6400,105.6700,105.6200,105.6300,60
2012-03-23,10:25:00,105.6200,105.6200,105.5800,105.6200,20
2012-03-23,10:30:00,105.6100,105.6100,105.5400,105.5500,104
2012-03-23,10:35:00,105.5600,105.5600,105.5300,105.5400,19
2012-03-23,10:40:00,105.5400,105.5900,105.5300,105.5700,49
2012-03-23,10:45:00,105.5700,105.5800,105.5500,105.5700,18
2012-03-23,10:50:00,105.5800,105.5900,105.5800,105.5800,52
2012-03-23,10:55:00,105.5900,105.6500,105.5900,105.6400,41
2012-03-23,11:00:00,105.6500,105.6600,105.6400,105.6400,12
2012-03-23,11:05:00,105.6300,105.6400,105.6200,105.6400,11
2012-03-23,11:10:00,105.6200,105.6200,105.5900,105.6200,23
2012-03-23,11:15:00,105.6200,105.6300,105.6200,105.6200,3
2012-03-23,11:20:00,105.6300,105.6300,105.6300,105.6300,1
2012-03-23,11:25:00,105.6200,105.6200,105.5800,105.5800,23
2012-03-23,11:30:00,105.6000,105.6400,105.5800,105.6000,47
2012-03-23,11:35:00,105.6100,105.6400,105.6000,105.6100,44
2012-03-23,11:40:00,105.6200,105.6300,105.6200,105.6300,4
2012-03-23,11:45:00,105.6100,105.6200,105.5700,105.5900,90
2012-03-23,11:50:00,105.6000,105.6300,105.6000,105.6300,43
2012-03-23,11:55:00,105.6400,105.6400,105.5900,105.6100,39
2012-03-23,12:00:00,105.6300,105.6500,105.6000,105.6000,37
2012-03-23,12:05:00,105.6100,105.6200,105.5600,105.5600,31
2012-03-23,12:10:00,105.5600,105.5700,105.5400,105.5700,25
2012-03-23,12:15:00,105.5800,105.5800,105.5300,105.5600,37
2012-03-23,12:20:00,105.5500,105.5500,105.5200,105.5500,16
2012-03-23,12:25:00,105.5300,105.5600,105.5100,105.5300,65
2012-03-23,12:30:00,105.5300,105.5300,105.4600,105.5000,115
2012-03-23,12:35:00,105.4900,105.5000,105.4600,105.4600,46
2012-03-23,12:40:00,105.4600,105.5100,105.4500,105.5000,76
2012-03-23,12:45:00,105.5100,105.5100,105.4700,105.4900,24
2012-03-23,12:50:00,105.4800,105.4800,105.4500,105.4700,24
2012-03-23,12:55:00,105.4700,105.4800,105.4700,105.4700,7
2012-03-23,13:00:00,105.4800,105.4800,105.4500,105.4600,10
2012-03-23,13:05:00,105.4600,105.4800,105.4500,105.4800,48
2012-03-23,13:10:00,105.4700,105.4800,105.4700,105.4800,11
2012-03-23,13:15:00,105.4700,105.4800,105.4600,105.4800,14
2012-03-23,13:20:00,105.4800,105.4800,105.4500,105.4600,27
2012-03-23,13:25:00,105.4500,105.4800,105.4100,105.4800,90
2012-03-23,13:30:00,105.4700,105.4900,105.4500,105.4500,54
2012-03-23,13:35:00,105.4500,105.4500,105.4300,105.4300,40
2012-03-23,13:40:00,105.4300,105.4800,105.4300,105.4700,29
2012-03-23,13:45:00,105.4600,105.4600,105.4300,105.4400,10
2012-03-23,13:50:00,105.4300,105.4600,105.4300,105.4500,21
2012-03-23,13:55:00,105.4400,105.4500,105.4300,105.4300,13
2012-03-23,14:00:00,105.4500,105.5000,105.4400,105.4900,139
2012-03-23,14:05:00,105.5000,105.5300,105.4900,105.4900,140
2012-03-23,14:10:00,105.4900,105.5500,105.4900,105.5300,87
2012-03-23,14:15:00,105.5400,105.5500,105.4700,105.4800,72
2012-03-23,14:20:00,105.4900,105.5100,105.4900,105.4900,26
2012-03-23,14:25:00,105.5100,105.6000,105.4800,105.5900,231
2012-03-23,14:30:00,105.5900,105.6500,105.5900,105.6200,227
2012-03-23,14:35:00,105.6200,105.7300,105.5600,105.7200,358
2012-03-23,14:40:00,105.7200,105.7800,105.7000,105.7700,263
2012-03-23,14:45:00,105.7600,105.7900,105.6900,105.6900,111
2012-03-23,14:50:00,105.6900,105.7000,105.6700,105.6800,36
2012-03-23,14:55:00,105.6900,105.7100,105.6900,105.7000,62
2012-03-23,15:00:00,105.7000,105.7300,105.6800,105.7200,53
2012-03-23,15:05:00,105.7200,105.7800,105.7200,105.7400,70
2012-03-23,15:10:00,105.7300,105.7400,105.6900,105.6900,47
2012-03-23,15:15:00,105.7100,105.7200,105.6900,105.6900,46
2012-03-23,15:20:00,105.7000,105.7700,105.6800,105.7300,130
2012-03-23,15:25:00,105.7400,105.8100,105.7300,105.7900,174
2012-03-23,15:30:00,105.8000,105.8100,105.7500,105.7800,135
2012-03-23,15:35:00,105.7700,105.8200,105.7700,105.8000,100
2012-03-23,15:40:00,105.8000,105.8900,105.8000,105.8800,173
2012-03-23,15:45:00,105.8700,105.8800,105.7900,105.8000,82
2012-03-23,15:50:00,105.8000,105.8200,105.7900,105.8000,36
2012-03-23,15:55:00,105.8000,105.8100,105.7300,105.7300,85
2012-03-23,16:00:00,105.7500,105.7700,105.7200,105.7700,127
2012-03-23,16:05:00,105.7500,105.7600,105.6700,105.6800,268
2012-03-23,16:10:00,105.7000,105.7700,105.6900,105.7100,168
2012-03-23,16:15:00,105.7200,105.7500,105.6900,105.7200,158
2012-03-23,16:20:00,105.7200,105.8600,105.7100,105.8300,255
2012-03-23,16:25:00,105.8100,105.8200,105.7000,105.7900,151
2012-03-23,16:30:00,105.8000,105.9500,105.7800,105.9400,481
2012-03-23,16:35:00,105.9400,105.9900,105.9300,105.9700,484
2012-03-23,16:40:00,105.9500,106.0000,105.9200,105.9900,395
2012-03-23,16:45:00,106.0000,106.0400,105.9400,105.9600,317
2012-03-23,16:50:00,105.9500,106.0200,105.9200,106.0200,170
2012-03-23,16:55:00,106.0300,106.0400,105.9700,106.0200,260
2012-03-23,17:00:00,106.0200,106.1000,106.0100,106.1000,267
2012-03-23,17:05:00,106.1100,106.1700,106.1000,106.1000,480
2012-03-23,17:10:00,106.1000,106.1400,106.0600,106.1100,201
2012-03-23,17:15:00,106.1200,106.1200,105.9900,106.0300,319
2012-03-23,17:20:00,106.0300,106.0500,105.9300,105.9700,263
2012-03-23,17:25:00,105.9700,105.9900,105.9200,105.9500,123
2012-03-23,17:30:00,105.9300,105.9500,105.8500,105.8800,198
2012-03-23,17:35:00,105.8700,105.9200,105.8300,105.8500,156
2012-03-23,17:40:00,105.8600,105.9000,105.8300,105.8600,107
2012-03-23,17:45:00,105.8600,105.9300,105.8100,105.8200,321
2012-03-23,17:50:00,105.8200,105.8600,105.8100,105.8400,277
2012-03-23,17:55:00,105.8400,105.8800,105.8300,105.8800,48
2012-03-23,18:00:00,105.8900,105.9500,105.8700,105.9300,187
2012-03-23,18:05:00,105.9300,105.9800,105.9200,105.9700,207
2012-03-23,18:10:00,105.9700,105.9900,105.9100,105.9100,169
2012-03-23,18:15:00,105.9100,105.9100,105.8000,105.8200,301
2012-03-23,18:20:00,105.8300,105.9400,105.8000,105.9200,246
2012-03-23,18:25:00,105.9200,105.9700,105.9200,105.9700,133
2012-03-23,18:30:00,105.9700,106.0300,105.9000,105.9200,530
2012-03-23,18:35:00,105.9100,106.0100,105.9100,105.9800,276
2012-03-23,18:40:00,105.9400,105.9500,105.8700,105.8700,176
2012-03-23,18:45:00,105.8900,105.8900,105.7300,105.7500,311
2012-03-23,18:50:00,105.7500,105.8300,105.7400,105.7600,417
2012-03-23,18:55:00,105.7600,105.8400,105.7300,105.8200,540
2012-03-23,19:00:00,105.8100,105.8900,105.7700,105.8700,238
2012-03-23,19:05:00,105.8600,105.8600,105.7600,105.8200,593
2012-03-23,19:10:00,105.8100,105.8400,105.6800,105.7100,1550
2012-03-23,19:15:00,105.7000,105.7300,105.6400,105.6500,276
2012-03-23,19:20:00,105.6600,105.6900,105.6300,105.6700,233
2012-03-23,19:25:00,105.6600,105.6900,105.5900,105.6000,183
2012-03-23,19:30:00,105.6000,105.6200,105.5200,105.5400,408
2012-03-23,19:35:00,105.5300,105.5900,105.5300,105.5800,248
2012-03-23,19:40:00,105.5700,105.6500,105.5500,105.6400,433
2012-03-23,19:45:00,105.6300,105.6400,105.5200,105.6100,318
2012-03-23,19:50:00,105.6100,105.6100,105.5400,105.5700,207
2012-03-23,19:55:00,105.5700,105.5700,105.3800,105.4100,761
2012-03-23,20:00:00,105.4100,105.5000,105.4000,105.4600,660
2012-03-23,20:05:00,105.4700,105.5700,105.4500,105.5400,468
2012-03-23,20:10:00,105.5400,105.6400,105.5300,105.5800,420
2012-03-23,20:15:00,105.5600,105.6400,105.5400,105.6000,262
2012-03-23,20:20:00,105.6100,105.6800,105.6000,105.6500,483
2012-03-23,20:25:00,105.6500,105.7700,105.6200,105.7200,659
2012-03-23,20:30:00,105.7200,105.7700,105.6300,105.7000,662
2012-03-23,20:35:00,105.7100,105.7900,105.6900,105.7600,664
2012-03-23,20:40:00,105.7600,105.8000,105.7300,105.7600,642
2012-03-23,20:45:00,105.7700,105.8400,105.7700,105.8000,477
2012-03-23,20:50:00,105.8000,105.8900,105.7800,105.8500,645
2012-03-23,20:55:00,105.8400,105.9300,105.8000,105.8000,1007
2012-03-23,21:00:00,105.8100,105.9900,105.8100,105.9400,1451
2012-03-23,21:05:00,105.9400,105.9800,105.6500,105.7000,2168
2012-03-23,21:10:00,105.7100,105.7200,105.5300,105.5700,2368
2012-03-23,21:15:00,105.5800,105.7300,105.5300,105.7200,1850
2012-03-23,21:20:00,105.7100,105.7700,105.6300,105.6800,1277
2012-03-23,21:25:00,105.6700,105.8000,105.6200,105.6400,1392
2012-03-23,21:30:00,105.6400,105.6700,105.4500,105.5400,2518
2012-03-23,21:35:00,105.5400,105.5500,105.1600,105.2800,5460
2012-03-23,21:40:00,105.2800,105.4700,105.2200,105.4600,2628
2012-03-23,21:45:00,105.4600,105.5300,105.3800,105.5200,1770
2012-03-23,21:50:00,105.5300,106.4300,105.5200,106.4200,8668
2012-03-23,21:55:00,106.4200,108.2500,106.4100,106.6500,34406
2012-03-23,22:00:00,106.6100,106.8700,106.4100,106.8000,8967
2012-03-23,22:05:00,106.8000,106.9400,106.5100,106.5300,6022
2012-03-23,22:10:00,106.5100,106.7300,106.4500,106.6700,6591
2012-03-23,22:15:00,106.6600,107.0300,106.6600,106.8400,5024
2012-03-23,22:20:00,106.8200,106.9400,106.6700,106.9200,2365
2012-03-23,22:25:00,106.9000,107.2100,106.8000,107.0600,3510
2012-03-23,22:30:00,107.0600,107.2900,107.0100,107.2200,3060
2012-03-23,22:35:00,107.2100,107.2200,107.0500,107.0900,2280
2012-03-23,22:40:00,107.1000,107.1700,106.6200,106.7000,4740
2012-03-23,22:45:00,106.7000,106.9300,106.6800,106.9000,2479
2012-03-23,22:50:00,106.9000,106.9900,106.8600,106.9300,1552
2012-03-23,22:55:00,106.9300,107.0600,106.8700,107.0000,1502
2012-03-23,23:00:00,107.0000,107.1100,106.8600,106.8800,1893
2012-03-23,23:05:00,106.8800,107.1400,106.8000,107.0300,2425
2012-03-23,23:10:00,107.0200,107.0600,106.9300,106.9500,1570
2012-03-23,23:15:00,106.9500,107.0700,106.9000,107.0100,1835
2012-03-23,23:20:00,107.0200,107.0900,106.8700,106.9700,1616
2012-03-23,23:25:00,106.9800,107.2000,106.9700,107.0300,2586
2012-03-23,23:30:00,107.0400,107.1800,107.0400,107.1200,1293
2012-03-23,23:35:00,107.1200,107.2000,107.0900,107.1400,999
2012-03-23,23:40:00,107.1300,107.1800,107.0600,107.1700,944
2012-03-23,23:45:00,107.1700,107.3600,107.1000,107.3300,3284
2012-03-23,23:50:00,107.3300,107.3300,107.1900,107.2800,1256
2012-03-23,23:55:00,107.2900,107.3700,107.2200,107.2600,1600
2012-03-24,00:00:00,107.2600,107.4000,107.2500,107.3400,1593
2012-03-24,00:05:00,107.3400,107.3400,107.1300,107.2300,1391
2012-03-24,00:10:00,107.2200,107.2500,106.9900,106.9900,1845
2012-03-24,00:15:00,107.0200,107.0600,106.8900,106.9700,1862
2012-03-24,00:20:00,106.9700,107.0100,106.9000,106.9200,1356
2012-03-24,00:25:00,106.9200,107.0400,106.9000,106.9800,1723
2012-03-24,00:30:00,106.9800,107.0200,106.9000,106.9800,1450
2012-03-24,00:35:00,106.9700,107.1500,106.9200,107.1500,1229
2012-03-24,00:40:00,107.1500,107.1500,107.0500,107.0900,857
2012-03-24,00:45:00,107.0900,107.1000,106.9300,106.9700,961
2012-03-24,00:50:00,106.9800,107.0600,106.8300,107.0400,1390
2012-03-24,00:55:00,107.0400,107.1600,106.9300,107.0900,1176
2012-03-24,01:00:00,107.1000,107.2300,107.0900,107.1300,921
2012-03-24,01:05:00,107.1200,107.1700,106.9100,106.9700,1564
2012-03-24,01:10:00,106.9600,106.9900,106.8200,106.8400,1417
2012-03-24,01:15:00,106.8400,107.0100,106.8200,106.9300,1098
2012-03-24,01:20:00,106.9200,107.1500,106.9000,107.0800,983
2012-03-24,01:25:00,107.0900,107.1800,107.0900,107.1600,528
2012-03-24,01:30:00,107.1500,107.1800,107.0400,107.0700,1048
2012-03-24,01:35:00,107.0700,107.2000,107.0500,107.0900,630
2012-03-24,01:40:00,107.0900,107.1400,107.0300,107.0500,740
2012-03-24,01:45:00,107.0500,107.1500,107.0400,107.1200,576
2012-03-24,01:50:00,107.1100,107.1200,107.0400,107.0800,595
2012-03-24,01:55:00,107.0800,107.0800,106.8700,106.9300,1935
2012-03-24,02:00:00,106.9200,106.9700,106.8200,106.8700,1487
2012-03-24,02:05:00,106.8700,106.9600,106.7500,106.8200,2051
2012-03-24,02:10:00,106.8100,106.9800,106.8000,106.9100,1536
2012-03-24,02:15:00,106.9300,107.0600,106.8400,106.8500,2213
2012-03-24,02:20:00,106.8500,106.9000,106.7700,106.8200,2114
2012-03-24,02:25:00,106.8000,106.9500,106.8000,106.8600,4291
2012-03-24,02:30:00,106.8600,106.8900,106.8200,106.8200,1464
2012-03-24,02:35:00,106.8300,106.8600,106.7800,106.8500,797
2012-03-24,02:40:00,106.8500,106.8900,106.8300,106.8800,571
2012-03-24,02:45:00,106.8900,106.9000,106.8400,106.8900,386
2012-03-24,02:50:00,106.8800,106.9500,106.8700,106.9200,457
2012-03-24,02:55:00,106.9200,106.9600,106.8800,106.9200,576
2012-03-24,03:00:00,106.9200,106.9300,106.8300,106.8600,338
2012-03-24,03:05:00,106.8600,106.8800,106.8600,106.8800,181
2012-03-24,03:10:00,106.8900,106.9500,106.8600,106.9300,560
2012-03-24,03:15:00,106.9200,106.9500,106.9000,106.9000,351
2012-03-24,03:20:00,106.8900,106.9000,106.8700,106.8800,161
2012-03-24,03:25:00,106.8800,106.8800,106.8500,106.8600,309
2012-03-24,03:30:00,106.8600,106.9000,106.8600,106.8800,171
2012-03-24,03:35:00,106.8800,106.8800,106.8500,106.8800,166
2012-03-24,03:40:00,106.8800,106.9200,106.8500,106.8900,316
2012-03-24,03:45:00,106.8900,106.9000,106.8600,106.8600,120
2012-03-24,03:50:00,106.8600,106.8800,106.8400,106.8500,269
2012-03-24,03:55:00,106.8400,106.8900,106.8400,106.8500,289
2012-03-24,04:00:00,106.8600,106.9000,106.8500,106.8600,81
2012-03-24,04:05:00,106.8800,106.8800,106.8500,106.8700,179
2012-03-24,04:10:00,106.8800,106.8900,106.8500,106.8500,87
2012-03-24,04:15:00,106.8500,106.8600,106.7600,106.7900,153
2012-03-24,04:20:00,106.7900,106.8300,106.7700,106.8000,76
2012-03-24,04:25:00,106.7800,106.8000,106.7600,106.7900,34
2012-03-24,04:30:00,106.7900,106.8700,106.7700,106.8000,64
2012-03-24,04:35:00,106.7900,106.8200,106.7800,106.7800,70
2012-03-24,04:40:00,106.7800,106.7800,106.7300,106.7700,126
2012-03-24,04:45:00,106.7800,106.8100,106.7300,106.8000,79
2012-03-24,04:50:00,106.8000,106.8100,106.7600,106.7600,74
2012-03-24,04:55:00,106.8000,106.8100,106.7600,106.7900,60
2012-03-24,05:00:00,106.8000,106.8000,106.7600,106.7900,57
2012-03-24,05:05:00,106.7900,106.8100,106.7900,106.8100,59
2012-03-24,05:10:00,106.7900,106.8100,106.7400,106.7500,84
2012-03-26,06:00:00,106.7900,106.9800,106.7800,106.9800,395
2012-03-26,06:05:00,106.9800,107.0400,106.9100,106.9600,169
2012-03-26,06:10:00,106.9600,106.9700,106.8900,106.8900,33
2012-03-26,06:15:00,106.8800,106.9400,106.8600,106.9400,65
2012-03-26,06:20:00,106.9400,106.9500,106.8600,106.8600,83
2012-03-26,06:25:00,106.8900,106.9100,106.8700,106.9100,29
2012-03-26,06:30:00,106.9100,106.9300,106.9000,106.9200,27
2012-03-26,06:35:00,106.9200,106.9300,106.8700,106.8700,54
2012-03-26,06:40:00,106.8700,106.8800,106.8600,106.8700,9
2012-03-26,06:45:00,106.8800,106.8900,106.8500,106.8500,42
2012-03-26,06:50:00,106.8800,106.8800,106.8200,106.8300,47
2012-03-26,06:55:00,106.8300,106.8500,106.8100,106.8500,90
2012-03-26,07:00:00,106.8200,106.8500,106.8200,106.8400,40
2012-03-26,07:05:00,106.8300,106.8500,106.8200,106.8500,44
2012-03-26,07:10:00,106.8500,106.8500,106.8200,106.8400,31
2012-03-26,07:15:00,106.8500,106.8700,106.8400,106.8500,24
2012-03-26,07:20:00,106.8700,106.8900,106.8500,106.8500,30
2012-03-26,07:25:00,106.8400,106.8400,106.8000,106.8000,34
2012-03-26,07:30:00,106.8200,106.8300,106.6800,106.7900,231
2012-03-26,07:35:00,106.7800,106.7900,106.7300,106.7300,66
2012-03-26,07:40:00,106.7300,106.7500,106.6500,106.7000,170
2012-03-26,07:45:00,106.7100,106.7200,106.6800,106.6800,13
2012-03-26,07:50:00,106.6800,106.7300,106.6800,106.7200,44
2012-03-26,07:55:00,106.7200,106.7900,106.7200,106.7500,100
2012-03-26,08:00:00,106.7400,106.7500,106.5900,106.6000,284
2012-03-26,08:05:00,106.6300,106.6800,106.6300,106.6700,85
2012-03-26,08:10:00,106.6700,106.6800,106.6400,106.6400,46
2012-03-26,08:15:00,106.6400,106.6600,106.6100,106.6600,67
2012-03-26,08:20:00,106.6500,106.6500,106.5900,106.6100,58
2012-03-26,08:25:00,106.6100,106.6500,106.6000,106.6300,32
2012-03-26,08:30:00,106.6200,106.6500,106.5900,106.6300,57
2012-03-26,08:35:00,106.6400,106.7100,106.6400,106.7000,54
2012-03-26,08:40:00,106.6900,106.7100,106.6900,106.6900,13
2012-03-26,08:45:00,106.7100,106.7100,106.6300,106.6700,95
2012-03-26,08:50:00,106.6700,106.6900,106.6500,106.6500,33
2012-03-26,08:55:00,106.6600,106.6700,106.5900,106.6400,99
2012-03-26,09:00:00,106.6300,106.6300,106.5700,106.6000,110
2012-03-26,09:05:00,106.6100,106.6200,106.5500,106.5600,95
2012-03-26,09:10:00,106.5800,106.6600,106.5700,106.6400,57
2012-03-26,09:15:00,106.6600,106.7200,106.6200,106.6200,55
2012-03-26,09:20:00,106.6200,106.6600,106.6200,106.6300,31
2012-03-26,09:25:00,106.6400,106.6900,106.6400,106.6600,26
2012-03-26,09:30:00,106.6400,106.6900,106.6400,106.6800,68
2012-03-26,09:35:00,106.6900,106.7000,106.6200,106.6500,60
2012-03-26,09:40:00,106.6400,106.6800,106.6400,106.6600,15
2012-03-26,09:45:00,106.6600,106.6800,106.6500,106.6700,36
2012-03-26,09:50:00,106.6600,106.7100,106.6600,106.7000,20
2012-03-26,09:55:00,106.6900,106.7000,106.6400,106.6400,29
2012-03-26,10:00:00,106.6400,106.7100,106.6400,106.6800,40
2012-03-26,10:05:00,106.6800,106.6900,106.6600,106.6800,18
2012-03-26,10:10:00,106.6700,106.6700,106.6400,106.6600,32
2012-03-26,10:15:00,106.6500,106.6500,106.5700,106.5800,94
2012-03-26,10:20:00,106.5900,106.6000,106.5700,106.5700,26
2012-03-26,10:25:00,106.6000,106.6100,106.5500,106.5600,51
2012-03-26,10:30:00,106.5700,106.5800,106.5600,106.5800,28
2012-03-26,10:35:00,106.5800,106.6100,106.5700,106.6000,52
2012-03-26,10:40:00,106.6100,106.6100,106.5800,106.5800,15
2012-03-26,10:45:00,106.5800,106.5900,106.5700,106.5700,14
2012-03-26,10:50:00,106.5700,106.5900,106.5600,106.5900,26
2012-03-26,10:55:00,106.5900,106.6000,106.5500,106.5500,34
2012-03-26,11:00:00,106.5500,106.5800,106.5500,106.5700,22
2012-03-26,11:05:00,106.5700,106.6400,106.5600,106.6400,99
2012-03-26,11:10:00,106.6400,106.6400,106.6200,106.6400,17
2012-03-26,11:15:00,106.6500,106.6600,106.6400,106.6500,29
2012-03-26,11:20:00,106.6500,106.6700,106.6400,106.6700,16
2012-03-26,11:25:00,106.6600,106.6600,106.6500,106.6500,18
2012-03-26,11:30:00,106.6500,106.6800,106.6500,106.6700,38
2012-03-26,11:35:00,106.6600,106.6600,106.6500,106.6500,18
2012-03-26,11:40:00,106.6500,106.6500,106.6200,106.6300,21
2012-03-26,11:45:00,106.6300,106.6500,106.6300,106.6500,6
2012-03-26,11:50:00,106.6500,106.6500,106.6200,106.6300,23
2012-03-26,11:55:00,106.6500,106.6800,106.6300,106.6600,35
2012-03-26,12:00:00,106.6600,106.6700,106.6300,106.6400,32
2012-03-26,12:05:00,106.6400,106.6500,106.6400,106.6500,3
2012-03-26,12:10:00,106.6600,106.6600,106.6200,106.6300,17
2012-03-26,12:15:00,106.6200,106.6300,106.6000,106.6000,53
2012-03-26,12:20:00,106.6000,106.6200,106.6000,106.6000,44
2012-03-26,12:25:00,106.6000,106.6200,106.6000,106.6100,36
2012-03-26,12:30:00,106.6100,106.6400,106.6000,106.6400,285
2012-03-26,12:35:00,106.6400,106.6500,106.6000,106.6000,59
2012-03-26,12:40:00,106.6000,106.6300,106.5700,106.6000,59
2012-03-26,12:45:00,106.6000,106.6300,106.5900,106.6000,59
2012-03-26,12:50:00,106.6100,106.6200,106.5200,106.5200,96
2012-03-26,12:55:00,106.5300,106.5600,106.5300,106.5500,26
2012-03-26,13:00:00,106.5400,106.5500,106.5200,106.5400,16
2012-03-26,13:05:00,106.5400,106.5500,106.5200,106.5400,47
2012-03-26,13:10:00,106.5500,106.5700,106.5200,106.5500,60
2012-03-26,13:15:00,106.5400,106.5600,106.5400,106.5500,27
2012-03-26,13:20:00,106.5500,106.5500,106.5200,106.5300,30
2012-03-26,13:25:00,106.5200,106.5600,106.5200,106.5500,15
2012-03-26,13:30:00,106.5500,106.5800,106.5400,106.5800,21
2012-03-26,13:35:00,106.5600,106.5800,106.5600,106.5600,29
2012-03-26,13:40:00,106.5600,106.5800,106.5600,106.5800,16
2012-03-26,13:45:00,106.5600,106.6200,106.5600,106.5800,43
2012-03-26,13:50:00,106.5800,106.5900,106.5700,106.5800,22
2012-03-26,13:55:00,106.5600,106.5900,106.5600,106.5800,24
2012-03-26,14:00:00,106.5800,106.6200,106.5700,106.5900,75
2012-03-26,14:05:00,106.6000,106.6100,106.5800,106.5800,52
2012-03-26,14:10:00,106.5800,106.5900,106.5700,106.5900,28
2012-03-26,14:15:00,106.5800,106.5900,106.5500,106.5800,50
2012-03-26,14:20:00,106.5700,106.5700,106.4500,106.5200,346
2012-03-26,14:25:00,106.5200,106.5500,106.4900,106.5100,87
2012-03-26,14:30:00,106.5000,106.5200,106.4900,106.5000,71
2012-03-26,14:35:00,106.4900,106.5000,106.4500,106.4500,142
2012-03-26,14:40:00,106.4400,106.4800,106.4300,106.4700,157
2012-03-26,14:45:00,106.4600,106.5600,106.4500,106.5500,50
2012-03-26,14:50:00,106.5600,106.6200,106.5500,106.6100,82
2012-03-26,14:55:00,106.6300,106.6600,106.6100,106.6500,78
2012-03-26,15:00:00,106.6500,106.6900,106.5900,106.6600,140
2012-03-26,15:05:00,106.6400,106.6500,106.5600,106.5800,94
2012-03-26,15:10:00,106.5800,106.6500,106.5800,106.6500,82
2012-03-26,15:15:00,106.6300,106.6600,106.6100,106.6200,61
2012-03-26,15:20:00,106.6100,106.6600,106.4800,106.4800,138
2012-03-26,15:25:00,106.4800,106.5100,106.4500,106.4500,93
2012-03-26,15:30:00,106.4500,106.4500,106.3200,106.4100,396
2012-03-26,15:35:00,106.4200,106.4500,106.3500,106.3600,139
2012-03-26,15:40:00,106.3500,106.3700,106.2900,106.3300,278
2012-03-26,15:45:00,106.3100,106.3400,106.2600,106.3100,171
2012-03-26,15:50:00,106.2800,106.3400,106.2600,106.3100,106
2012-03-26,15:55:00,106.3000,106.3700,106.3000,106.3400,127
2012-03-26,16:00:00,106.3500,106.5600,106.3400,106.5300,421
2012-03-26,16:05:00,106.5300,106.5600,106.4500,106.5300,162
2012-03-26,16:10:00,106.5300,106.5500,106.4200,106.5400,269
2012-03-26,16:15:00,106.5400,106.5500,106.3900,106.4100,331
2012-03-26,16:20:00,106.4000,106.4800,106.3600,106.4500,138
2012-03-26,16:25:00,106.4600,106.5300,106.3400,106.4000,266
2012-03-26,16:30:00,106.4100,106.4200,106.2700,106.2900,339
2012-03-26,16:35:00,106.2900,106.3600,106.2300,106.2500,402
2012-03-26,16:40:00,106.2600,106.3600,106.2600,106.2600,173
2012-03-26,16:45:00,106.2700,106.2800,106.1900,106.2500,350
2012-03-26,16:50:00,106.2300,106.3400,106.2300,106.3200,134
2012-03-26,16:55:00,106.3200,106.3400,106.3000,106.3200,55
2012-03-26,17:00:00,106.3300,106.3300,106.2400,106.3100,181
2012-03-26,17:05:00,106.2900,106.3800,106.2900,106.3600,93
2012-03-26,17:10:00,106.3600,106.3600,106.2800,106.2800,108
2012-03-26,17:15:00,106.2800,106.3500,106.2500,106.3400,96
2012-03-26,17:20:00,106.3500,106.3500,106.2300,106.2800,153
2012-03-26,17:25:00,106.2800,106.3000,106.2500,106.2700,104
2012-03-26,17:30:00,106.2600,106.3400,106.2400,106.3100,153
2012-03-26,17:35:00,106.3300,106.4400,106.3000,106.4300,139
2012-03-26,17:40:00,106.4300,106.4700,106.3900,106.4700,161
2012-03-26,17:45:00,106.4700,106.5000,106.4300,106.4500,172
2012-03-26,17:50:00,106.4300,106.5400,106.4300,106.5300,190
2012-03-26,17:55:00,106.5400,106.5400,106.3700,106.4000,186
2012-03-26,18:00:00,106.3900,106.4600,106.3900,106.4300,97
2012-03-26,18:05:00,106.4300,106.4900,106.4000,106.4800,84
2012-03-26,18:10:00,106.4900,106.5400,106.4400,106.5000,172
2012-03-26,18:15:00,106.5000,106.6500,106.5000,106.6400,663
2012-03-26,18:20:00,106.6400,106.6500,106.5400,106.5700,138
2012-03-26,18:25:00,106.5900,106.6500,106.5800,106.6100,141
2012-03-26,18:30:00,106.6200,106.6800,106.6100,106.6800,160
2012-03-26,18:35:00,106.6700,106.6700,106.5700,106.5800,138
2012-03-26,18:40:00,106.5800,106.6500,106.5300,106.6300,85
2012-03-26,18:45:00,106.6300,106.6500,106.5500,106.5900,173
2012-03-26,18:50:00,106.5800,106.6400,106.5600,106.6100,64
2012-03-26,18:55:00,106.6100,106.6100,106.5700,106.5900,61
2012-03-26,19:00:00,106.5800,106.6400,106.5600,106.6100,71
2012-03-26,19:05:00,106.6100,106.6700,106.6100,106.6600,81
2012-03-26,19:10:00,106.6600,106.8500,106.6200,106.8500,601
2012-03-26,19:15:00,106.8500,106.9000,106.8100,106.8400,259
2012-03-26,19:20:00,106.8300,106.8500,106.7500,106.7800,187
2012-03-26,19:25:00,106.7600,106.8400,106.7500,106.7700,160
2012-03-26,19:30:00,106.7800,106.8700,106.7600,106.7600,306
2012-03-26,19:35:00,106.7600,106.8200,106.7300,106.7700,174
2012-03-26,19:40:00,106.7800,106.7800,106.7300,106.7700,93
2012-03-26,19:45:00,106.7900,106.8100,106.6800,106.6900,294
2012-03-26,19:50:00,106.6900,106.7600,106.6200,106.6700,414
2012-03-26,19:55:00,106.6700,106.6700,106.6200,106.6200,130
2012-03-26,20:00:00,106.6100,107.0900,106.6000,106.9900,1720
2012-03-26,20:05:00,106.9900,107.0300,106.8600,106.9500,1043
2012-03-26,20:10:00,106.9600,107.2200,106.9500,107.1000,1220
2012-03-26,20:15:00,107.0900,107.2900,107.0400,107.1500,1326
2012-03-26,20:20:00,107.1500,107.3200,107.1200,107.1800,985
2012-03-26,20:25:00,107.1700,107.2200,107.0400,107.1200,730
2012-03-26,20:30:00,107.1100,107.1200,107.0100,107.0500,433
2012-03-26,20:35:00,107.0600,107.1300,107.0000,107.0400,416
2012-03-26,20:40:00,107.0800,107.1800,107.0200,107.1500,514
2012-03-26,20:45:00,107.1500,107.3100,107.1500,107.2200,744
2012-03-26,20:50:00,107.2200,107.2700,107.1100,107.2600,624
2012-03-26,20:55:00,107.2700,107.3200,107.1200,107.1900,751
2012-03-26,21:00:00,107.1900,107.2300,107.0100,107.0700,1713
2012-03-26,21:05:00,107.0600,107.1100,106.9800,107.0000,1480
2012-03-26,21:10:00,107.0100,107.1300,106.9800,107.1000,932
2012-03-26,21:15:00,107.0900,107.1300,106.9900,107.0500,938
2012-03-26,21:20:00,107.0400,107.0600,106.8500,106.8900,2200
2012-03-26,21:25:00,106.8900,107.0300,106.8900,106.9400,777
2012-03-26,21:30:00,106.9200,107.1600,106.8800,107.0900,1443
2012-03-26,21:35:00,107.1000,107.2900,107.0700,107.1400,1919
2012-03-26,21:40:00,107.1400,107.1700,106.9000,106.9800,1346
2012-03-26,21:45:00,106.9800,107.0600,106.9000,107.0000,1175
2012-03-26,21:50:00,106.9900,107.0200,106.8800,106.9100,1423
2012-03-26,21:55:00,106.9100,107.0400,106.8800,106.9400,1432
2012-03-26,22:00:00,106.9400,107.1400,106.8800,106.9900,2897
2012-03-26,22:05:00,106.9900,107.0000,106.9000,106.9900,1712
2012-03-26,22:10:00,106.9800,107.1700,106.9700,107.1100,2705
2012-03-26,22:15:00,107.1000,107.1600,107.0400,107.1300,1898
2012-03-26,22:20:00,107.1300,107.1900,107.0500,107.0700,1825
2012-03-26,22:25:00,107.0700,107.1200,107.0000,107.1100,1277
2012-03-26,22:30:00,107.1000,107.1200,106.8000,106.8500,2231
2012-03-26,22:35:00,106.8500,106.9400,106.8100,106.8800,1250
2012-03-26,22:40:00,106.8700,107.0500,106.8400,106.9900,1412
2012-03-26,22:45:00,106.9900,107.1600,106.9800,107.0600,1621
2012-03-26,22:50:00,107.0800,107.2400,107.0500,107.1800,1808
2012-03-26,22:55:00,107.1700,107.2000,107.0300,107.1400,1575
2012-03-26,23:00:00,107.1400,107.1400,106.9600,107.0300,1811
2012-03-26,23:05:00,107.0400,107.0400,106.8600,106.9000,1368
2012-03-26,23:10:00,106.8900,107.0200,106.8500,106.9400,1376
2012-03-26,23:15:00,106.9500,107.0200,106.9000,106.9700,1336
2012-03-26,23:20:00,106.9700,107.1400,106.9500,107.0300,1968
2012-03-26,23:25:00,107.0400,107.1300,106.9200,106.9900,1719
2012-03-26,23:30:00,107.0000,107.0200,106.9200,106.9500,1091
2012-03-26,23:35:00,106.9500,107.0800,106.9400,107.0300,1419
2012-03-26,23:40:00,107.0400,107.0700,106.9000,106.9000,1416
2012-03-26,23:45:00,106.9000,106.9200,106.7500,106.8600,2201
2012-03-26,23:50:00,106.8600,106.9100,106.8000,106.8100,1033
2012-03-26,23:55:00,106.8300,106.9400,106.8200,106.9000,1141
2012-03-27,00:00:00,106.8900,106.9400,106.8200,106.8500,1256
2012-03-27,00:05:00,106.8500,106.9500,106.8500,106.9000,1174
2012-03-27,00:10:00,106.9100,106.9400,106.8200,106.8500,817
2012-03-27,00:15:00,106.8500,106.9400,106.7700,106.9000,1182
2012-03-27,00:20:00,106.9000,106.9200,106.7900,106.8300,1083
2012-03-27,00:25:00,106.8300,107.0000,106.8100,106.9700,1732
2012-03-27,00:30:00,106.9700,107.0000,106.9100,106.9300,1154
2012-03-27,00:35:00,106.9300,106.9600,106.8200,106.8500,1176
2012-03-27,00:40:00,106.8500,106.9300,106.8200,106.9100,1295
2012-03-27,00:45:00,106.9100,106.9800,106.8500,106.9400,1358
2012-03-27,00:50:00,106.9500,106.9800,106.8100,106.8500,1098
2012-03-27,00:55:00,106.8500,106.8500,106.7700,106.8300,1290
2012-03-27,01:00:00,106.8300,106.8800,106.7700,106.8300,854
2012-03-27,01:05:00,106.8300,106.8800,106.7700,106.8500,1109
2012-03-27,01:10:00,106.8500,106.8700,106.6200,106.6700,2112
2012-03-27,01:15:00,106.6500,106.7600,106.6200,106.7400,907
2012-03-27,01:20:00,106.7400,106.7500,106.6300,106.7300,1000
2012-03-27,01:25:00,106.7400,106.8400,106.7400,106.8200,1263
2012-03-27,01:30:00,106.8100,106.8300,106.7400,106.8100,952
2012-03-27,01:35:00,106.8100,106.8300,106.7600,106.8000,562
2012-03-27,01:40:00,106.8000,106.9400,106.7600,106.9100,1167
2012-03-27,01:45:00,106.9000,106.9300,106.8700,106.8900,337
2012-03-27,01:50:00,106.8900,106.9500,106.8700,106.9200,630
2012-03-27,01:55:00,106.9100,106.9400,106.8700,106.9000,407
2012-03-27,02:00:00,106.9000,106.9500,106.8800,106.9200,604
2012-03-27,02:05:00,106.9400,107.0000,106.8400,106.9900,1235
2012-03-27,02:10:00,106.9900,107.0500,106.9100,106.9500,1710
2012-03-27,02:15:00,106.9500,107.0200,106.9200,106.9700,1205
2012-03-27,02:20:00,106.9700,107.0100,106.8600,106.9300,2011
2012-03-27,02:25:00,106.9300,107.1200,106.8200,107.0700,5548
2012-03-27,02:30:00,107.0800,107.1200,107.0400,107.1000,1444
2012-03-27,02:35:00,107.1100,107.1100,107.0500,107.0700,418
2012-03-27,02:40:00,107.0800,107.1400,107.0500,107.1200,586
2012-03-27,02:45:00,107.1200,107.1300,107.0900,107.1200,206
2012-03-27,02:50:00,107.1200,107.1700,107.1200,107.1500,375
2012-03-27,02:55:00,107.1600,107.1800,107.1400,107.1400,364
2012-03-27,03:00:00,107.1400,107.1700,107.1000,107.1600,257
2012-03-27,03:05:00,107.1600,107.1600,107.1100,107.1200,261
2012-03-27,03:10:00,107.1300,107.1600,107.0900,107.1500,368
2012-03-27,03:15:00,107.1400,107.1800,107.1400,107.1800,256
2012-03-27,03:20:00,107.1700,107.1900,107.1500,107.1600,269
2012-03-27,03:25:00,107.1600,107.1600,107.1000,107.1200,252
2012-03-27,03:30:00,107.1100,107.1100,107.0600,107.0600,273
2012-03-27,03:35:00,107.0700,107.0900,107.0400,107.0500,389
2012-03-27,03:40:00,107.0600,107.0900,107.0500,107.0600,187
2012-03-27,03:45:00,107.0600,107.0700,107.0500,107.0600,180
2012-03-27,03:50:00,107.0700,107.0900,107.0500,107.0700,142
2012-03-27,03:55:00,107.0700,107.1000,107.0600,107.0700,232
2012-03-27,04:00:00,107.0800,107.1200,107.0800,107.0900,253
2012-03-27,04:05:00,107.0900,107.1600,107.0900,107.1000,410
2012-03-27,04:10:00,107.1000,107.1600,107.0900,107.1200,168
2012-03-27,04:15:00,107.1200,107.1500,107.0900,107.1000,113
2012-03-27,04:20:00,107.1000,107.1300,107.0800,107.0900,115
2012-03-27,04:25:00,107.1000,107.1500,107.0900,107.1100,96
2012-03-27,04:30:00,107.1200,107.1400,107.0300,107.1000,155
2012-03-27,04:35:00,107.1100,107.1300,107.1000,107.1100,46
2012-03-27,04:40:00,107.1100,107.1400,107.0900,107.1100,106
2012-03-27,04:45:00,107.1200,107.1600,107.1100,107.1600,92
2012-03-27,04:50:00,107.1500,107.1700,107.1400,107.1600,51
2012-03-27,04:55:00,107.1700,107.1700,107.0700,107.1200,110
2012-03-27,05:00:00,107.1000,107.1400,107.1000,107.1000,33
2012-03-27,05:05:00,107.1200,107.1300,107.1200,107.1200,53
2012-03-27,05:10:00,107.1200,107.1400,107.0900,107.0900,65
2012-03-27,06:00:00,107.0900,107.1600,107.0900,107.1400,51
2012-03-27,06:05:00,107.1400,107.1500,107.1200,107.1200,26
2012-03-27,06:10:00,107.1200,107.1200,107.1200,107.1200,3
2012-03-27,06:15:00,107.1200,107.1300,107.1000,107.1000,28
2012-03-27,06:20:00,107.1000,107.1000,107.0700,107.0900,63
2012-03-27,06:25:00,107.0900,107.1200,107.0900,107.1200,8
2012-03-27,06:30:00,107.1000,107.1400,107.1000,107.1400,20
2012-03-27,06:35:00,107.1300,107.1400,107.1100,107.1100,6
2012-03-27,06:40:00,107.1300,107.1600,107.1300,107.1600,34
2012-03-27,06:45:00,107.1700,107.1700,107.0700,107.0800,32
2012-03-27,06:50:00,107.0800,107.1100,107.0800,107.1000,14
2012-03-27,06:55:00,107.1000,107.1000,107.0600,107.0600,17
2012-03-27,07:00:00,107.0600,107.1000,107.0500,107.0500,43
2012-03-27,07:05:00,107.0500,107.0500,107.0200,107.0300,67
2012-03-27,07:10:00,107.0200,107.0600,107.0100,107.0500,42
2012-03-27,07:15:00,107.0400,107.0400,107.0400,107.0400,2
2012-03-27,07:20:00,107.0400,107.0500,107.0400,107.0400,16
2012-03-27,07:25:00,107.0500,107.0600,107.0500,107.0600,23
2012-03-27,07:30:00,107.0500,107.0700,107.0400,107.0500,38
2012-03-27,07:35:00,107.0600,107.0600,107.0200,107.0200,34
2012-03-27,07:40:00,107.0200,107.0300,107.0200,107.0300,10
2012-03-27,07:45:00,107.0400,107.0800,107.0400,107.0800,22
2012-03-27,07:50:00,107.0600,107.0700,107.0400,107.0500,13
2012-03-27,07:55:00,107.0600,107.0600,107.0400,107.0500,12
2012-03-27,08:00:00,107.0500,107.0800,107.0500,107.0800,26
2012-03-27,08:05:00,107.0700,107.0700,107.0500,107.0500,14
2012-03-27,08:10:00,107.0600,107.0700,107.0600,107.0600,6
2012-03-27,08:15:00,107.0600,107.0600,107.0400,107.0500,13
2012-03-27,08:20:00,107.0400,107.0600,107.0400,107.0400,4
2012-03-27,08:25:00,107.0300,107.0500,107.0300,107.0500,11
2012-03-27,08:30:00,107.0600,107.0600,107.0400,107.0600,12
2012-03-27,08:35:00,107.0700,107.0700,107.0400,107.0400,6
2012-03-27,08:40:00,107.0300,107.0700,107.0300,107.0500,21
2012-03-27,08:45:00,107.0400,107.0600,107.0300,107.0400,8
2012-03-27,08:50:00,107.0400,107.0500,107.0300,107.0300,8
2012-03-27,08:55:00,107.0300,107.0500,107.0300,107.0300,10
2012-03-27,09:00:00,107.0500,107.0600,107.0200,107.0200,35
2012-03-27,09:05:00,107.0200,107.0600,107.0200,107.0600,25
2012-03-27,09:10:00,107.0600,107.0600,107.0300,107.0300,27
2012-03-27,09:15:00,107.0300,107.0600,107.0300,107.0300,10
2012-03-27,09:20:00,107.0400,107.0400,107.0300,107.0400,10
2012-03-27,09:25:00,107.0200,107.0400,107.0200,107.0400,13
2012-03-27,09:30:00,107.0500,107.0500,107.0300,107.0300,8
2012-03-27,09:35:00,107.0400,107.0500,107.0200,107.0500,12
2012-03-27,09:40:00,107.0200,107.0200,106.9700,106.9800,86
2012-03-27,09:45:00,106.9800,106.9800,106.9700,106.9700,12
2012-03-27,09:50:00,106.9700,107.0000,106.9700,107.0000,15
2012-03-27,09:55:00,107.0000,107.0000,106.9800,107.0000,8
2012-03-27,10:00:00,107.0100,107.0100,106.9800,107.0000,13
2012-03-27,10:05:00,107.0000,107.0700,106.9900,107.0600,96
2012-03-27,10:10:00,107.0600,107.1200,107.0600,107.1000,87
2012-03-27,10:15:00,107.0800,107.1000,107.0600,107.0600,11
2012-03-27,10:20:00,107.0500,107.0600,107.0400,107.0500,25
2012-03-27,10:25:00,107.0300,107.0500,107.0300,107.0400,6
2012-03-27,10:30:00,107.0400,107.0800,107.0400,107.0800,27
2012-03-27,10:35:00,107.0900,107.1100,107.0600,107.0600,32
2012-03-27,10:40:00,107.0900,107.1000,107.0800,107.0900,6
2012-03-27,10:45:00,107.0600,107.0600,106.9900,107.0300,73
2012-03-27,10:50:00,107.0200,107.0200,107.0000,107.0100,11
2012-03-27,10:55:00,107.0200,107.0200,107.0000,107.0200,22
2012-03-27,11:00:00,107.0300,107.0400,106.9000,106.9200,273
2012-03-27,11:05:00,106.9300,106.9500,106.8700,106.8800,171
2012-03-27,11:10:00,106.8800,106.9100,106.8500,106.9100,68
2012-03-27,11:15:00,106.8900,106.9000,106.8300,106.8600,111
2012-03-27,11:20:00,106.8700,106.9000,106.8700,106.8900,15
2012-03-27,11:25:00,106.8900,106.8900,106.8500,106.8700,22
2012-03-27,11:30:00,106.8700,106.9000,106.8700,106.9000,34
2012-03-27,11:35:00,106.9000,106.9000,106.8800,106.8800,34
2012-03-27,11:40:00,106.8700,106.8900,106.8500,106.8600,83
2012-03-27,11:45:00,106.8600,106.8600,106.8500,106.8500,30
2012-03-27,11:50:00,106.8500,106.8500,106.8000,106.8100,103
2012-03-27,11:55:00,106.8300,106.8300,106.7800,106.8100,118
2012-03-27,12:00:00,106.8200,106.8200,106.8000,106.8000,8
2012-03-27,12:05:00,106.8000,106.8000,106.7300,106.7300,132
2012-03-27,12:10:00,106.7500,106.7500,106.7100,106.7500,44
2012-03-27,12:15:00,106.7500,106.7500,106.7400,106.7400,4
2012-03-27,12:20:00,106.7500,106.7500,106.7500,106.7500,6
2012-03-27,12:25:00,106.7500,106.7500,106.7200,106.7200,14
2012-03-27,12:30:00,106.7200,106.7600,106.7100,106.7500,54
2012-03-27,12:35:00,106.7600,106.7600,106.7300,106.7600,92
2012-03-27,12:40:00,106.7600,106.7700,106.7400,106.7700,25
2012-03-27,12:45:00,106.7700,106.7800,106.7500,106.7500,57
2012-03-27,12:50:00,106.7500,106.7900,106.7400,106.7900,77
2012-03-27,12:55:00,106.7800,106.8100,106.7700,106.7900,56
2012-03-27,13:00:00,106.7800,106.7900,106.7500,106.7500,43
2012-03-27,13:05:00,106.7500,106.7700,106.7500,106.7600,43
2012-03-27,13:10:00,106.7700,106.8000,106.7600,106.7700,99
2012-03-27,13:15:00,106.7700,106.8100,106.7700,106.7700,63
2012-03-27,13:20:00,106.7700,106.8200,106.7700,106.7900,42
2012-03-27,13:25:00,106.7900,106.8000,106.7400,106.7600,90
2012-03-27,13:30:00,106.7500,106.7700,106.7400,106.7700,41
2012-03-27,13:35:00,106.7700,106.7900,106.7500,106.7500,65
2012-03-27,13:40:00,106.7500,106.7600,106.6700,106.6800,227
2012-03-27,13:45:00,106.6900,106.7900,106.6800,106.7800,52
2012-03-27,13:50:00,106.7900,106.8300,106.7900,106.8300,31
2012-03-27,13:55:00,106.8300,106.8500,106.8200,106.8500,70
2012-03-27,14:00:00,106.8600,106.9300,106.8500,106.9300,123
2012-03-27,14:05:00,106.9200,106.9200,106.8200,106.8800,81
2012-03-27,14:10:00,106.8500,106.9300,106.8500,106.9300,58
2012-03-27,14:15:00,106.9400,106.9600,106.9000,106.9200,110
2012-03-27,14:20:00,106.9300,106.9500,106.9100,106.9100,62
2012-03-27,14:25:00,106.9000,106.9400,106.8800,106.9300,127
2012-03-27,14:30:00,106.9100,106.9200,106.8500,106.9000,68
2012-03-27,14:35:00,106.9100,106.9200,106.8900,106.9100,26
2012-03-27,14:40:00,106.8900,106.8900,106.8400,106.8500,48
2012-03-27,14:45:00,106.8600,106.8800,106.8400,106.8600,46
2012-03-27,14:50:00,106.8700,106.8900,106.8200,106.8900,38
2012-03-27,14:55:00,106.8900,106.9200,106.8900,106.9200,102
2012-03-27,15:00:00,106.9100,106.9200,106.8300,106.8500,73
2012-03-27,15:05:00,106.8500,106.8700,106.8300,106.8600,86
2012-03-27,15:10:00,106.8600,106.8600,106.8000,106.8300,85
2012-03-27,15:15:00,106.8200,106.8600,106.7100,106.7300,94
2012-03-27,15:20:00,106.7200,106.8000,106.6700,106.8000,263
2012-03-27,15:25:00,106.8000,106.8400,106.7800,106.8000,70
2012-03-27,15:30:00,106.8100,106.8800,106.8100,106.8600,106
2012-03-27,15:35:00,106.8600,106.9000,106.8100,106.8600,180
2012-03-27,15:40:00,106.8500,106.8900,106.8500,106.8700,88
2012-03-27,15:45:00,106.8600,106.9500,106.8300,106.9300,124
2012-03-27,15:50:00,106.9300,107.0300,106.9100,107.0300,289
2012-03-27,15:55:00,107.0200,107.0500,106.9800,107.0400,256
2012-03-27,16:00:00,107.0500,107.0800,107.0200,107.0400,310
2012-03-27,16:05:00,107.0500,107.1400,107.0200,107.1000,245
2012-03-27,16:10:00,107.1100,107.1400,107.0800,107.1100,139
2012-03-27,16:15:00,107.1100,107.1500,107.0600,107.0800,97
2012-03-27,16:20:00,107.0900,107.1500,107.0500,107.0600,170
2012-03-27,16:25:00,107.0600,107.0700,107.0200,107.0300,161
2012-03-27,16:30:00,107.0400,107.1000,107.0000,107.0800,203
2012-03-27,16:35:00,107.0900,107.2000,107.0800,107.1600,522
2012-03-27,16:40:00,107.1500,107.1700,107.1100,107.1300,225
2012-03-27,16:45:00,107.1300,107.2200,107.1100,107.2200,374
2012-03-27,16:50:00,107.2100,107.2300,107.2000,107.2100,202
2012-03-27,16:55:00,107.2100,107.2200,107.1400,107.1700,216
2012-03-27,17:00:00,107.1500,107.2000,107.1300,107.1900,73
2012-03-27,17:05:00,107.2000,107.3600,107.1900,107.3600,801
2012-03-27,17:10:00,107.3600,107.4300,107.2800,107.4100,699
2012-03-27,17:15:00,107.4200,107.4400,107.2800,107.3700,897
2012-03-27,17:20:00,107.3700,107.4100,107.3600,107.3600,661
2012-03-27,17:25:00,107.3600,107.3600,107.2600,107.3100,230
2012-03-27,17:30:00,107.3000,107.3600,107.2700,107.2800,324
2012-03-27,17:35:00,107.3000,107.3200,107.2600,107.2800,150
2012-03-27,17:40:00,107.2800,107.3700,107.2200,107.2600,402
2012-03-27,17:45:00,107.2600,107.3000,107.1800,107.2800,226
2012-03-27,17:50:00,107.2800,107.3000,107.2300,107.2600,131
2012-03-27,17:55:00,107.2400,107.2800,107.2100,107.2500,141
2012-03-27,18:00:00,107.2400,107.2500,107.1400,107.2400,264
2012-03-27,18:05:00,107.2400,107.2800,107.2000,107.2700,141
2012-03-27,18:10:00,107.2700,107.3300,107.2300,107.2800,247
2012-03-27,18:15:00,107.2700,107.3500,107.2200,107.3200,280
2012-03-27,18:20:00,107.3400,107.3900,107.3200,107.3600,296
2012-03-27,18:25:00,107.3600,107.3800,107.3200,107.3500,87
2012-03-27,18:30:00,107.3400,107.3500,107.2600,107.3000,192
2012-03-27,18:35:00,107.2700,107.3000,107.2100,107.2700,178
2012-03-27,18:40:00,107.2600,107.3300,107.2500,107.3000,92
2012-03-27,18:45:00,107.2800,107.2900,107.2000,107.2700,167
2012-03-27,18:50:00,107.2500,107.3000,107.2500,107.2800,108
2012-03-27,18:55:00,107.2800,107.3300,107.2800,107.3000,102
2012-03-27,19:00:00,107.3100,107.3200,107.2100,107.2400,145
2012-03-27,19:05:00,107.2200,107.2200,107.0900,107.1400,368
2012-03-27,19:10:00,107.1300,107.2000,107.1100,107.1800,240
2012-03-27,19:15:00,107.1600,107.2500,107.1500,107.2500,360
2012-03-27,19:20:00,107.2400,107.2900,107.1800,107.1900,302
2012-03-27,19:25:00,107.1900,107.2900,107.1800,107.2400,322
2012-03-27,19:30:00,107.2400,107.2800,107.1300,107.1600,1055
2012-03-27,19:35:00,107.1600,107.1900,107.0900,107.1400,279
2012-03-27,19:40:00,107.1300,107.1300,107.0400,107.1000,309
2012-03-27,19:45:00,107.0800,107.0900,107.0300,107.0800,173
2012-03-27,19:50:00,107.0600,107.0700,106.9700,106.9800,504
2012-03-27,19:55:00,106.9700,107.0000,106.8800,106.9500,879
2012-03-27,20:00:00,106.9500,107.0400,106.9000,107.0000,505
2012-03-27,20:05:00,107.0000,107.0000,106.8800,106.9400,712
2012-03-27,20:10:00,106.9300,106.9800,106.8800,106.9300,759
2012-03-27,20:15:00,106.9300,106.9900,106.8800,106.9100,313
2012-03-27,20:20:00,106.9200,106.9400,106.7900,106.8400,1345
2012-03-27,20:25:00,106.8300,106.9200,106.8000,106.9200,861
2012-03-27,20:30:00,106.9200,106.9400,106.8000,106.8900,485
2012-03-27,20:35:00,106.8800,106.8800,106.8100,106.8300,532
2012-03-27,20:40:00,106.8300,106.9400,106.7600,106.9000,702
2012-03-27,20:45:00,106.9000,107.0700,106.8600,107.0700,1177
2012-03-27,20:50:00,107.0700,107.1400,107.0600,107.1200,815
2012-03-27,20:55:00,107.1200,107.2000,107.0700,107.1800,721
2012-03-27,21:00:00,107.2000,107.2600,107.0700,107.2300,1868
2012-03-27,21:05:00,107.2300,107.3000,107.1000,107.1500,2206
2012-03-27,21:10:00,107.1600,107.3200,107.1600,107.3000,2063
2012-03-27,21:15:00,107.3000,107.3100,107.1800,107.1900,1482
2012-03-27,21:20:00,107.1900,107.2500,107.1800,107.2100,927
2012-03-27,21:25:00,107.2100,107.3900,107.1800,107.3700,2681
2012-03-27,21:30:00,107.3500,107.3700,107.0300,107.1100,3820
2012-03-27,21:35:00,107.1000,107.1000,106.9300,107.0700,2391
2012-03-27,21:40:00,107.0700,107.2300,107.0200,107.1600,2537
2012-03-27,21:45:00,107.1600,107.3800,107.1600,107.3300,2552
2012-03-27,21:50:00,107.3300,107.6800,107.3300,107.5700,4930
2012-03-27,21:55:00,107.5800,107.7200,107.5300,107.6000,2984
2012-03-27,22:00:00,107.5900,107.7300,107.3900,107.4400,4242
2012-03-27,22:05:00,107.4400,107.5300,107.3500,107.5200,1937
2012-03-27,22:10:00,107.5300,107.6200,107.5100,107.6100,1696
2012-03-27,22:15:00,107.6000,107.6300,107.5000,107.5100,1318
2012-03-27,22:20:00,107.5200,107.5800,107.4500,107.5300,1486
2012-03-27,22:25:00,107.5300,107.5600,107.4100,107.4800,1472
2012-03-27,22:30:00,107.4900,107.6100,107.4200,107.4900,2260
2012-03-27,22:35:00,107.4900,107.6700,107.4800,107.6200,1795
2012-03-27,22:40:00,107.6100,107.6200,107.3800,107.4300,2359
2012-03-27,22:45:00,107.4200,107.4900,107.3700,107.4300,1366
2012-03-27,22:50:00,107.4200,107.4200,107.1900,107.3100,3339
2012-03-27,22:55:00,107.3100,107.3300,107.2100,107.2600,1341
2012-03-27,23:00:00,107.2600,107.3300,107.1900,107.3000,1601
2012-03-27,23:05:00,107.2900,107.3300,107.0100,107.0300,3170
2012-03-27,23:10:00,107.0300,107.0500,106.5600,106.6800,13522
2012-03-27,23:15:00,106.6800,106.7200,106.5200,106.6900,5237
2012-03-27,23:20:00,106.6800,106.8200,106.6300,106.7300,3346
2012-03-27,23:25:00,106.7300,106.8100,106.6700,106.7300,2525
2012-03-27,23:30:00,106.7400,106.8600,106.6800,106.8300,1799
2012-03-27,23:35:00,106.8200,106.8800,106.7400,106.8100,1380
2012-03-27,23:40:00,106.8000,106.8900,106.7600,106.7700,973
2012-03-27,23:45:00,106.7700,106.7900,106.6700,106.7300,952
2012-03-27,23:50:00,106.7200,106.8300,106.6700,106.8200,946
2012-03-27,23:55:00,106.8200,106.9600,106.7900,106.9100,1675
2012-03-28,00:00:00,106.9200,107.0000,106.8900,106.9300,1606
2012-03-28,00:05:00,106.9200,107.0600,106.8400,106.9100,2565
2012-03-28,00:10:00,106.9100,107.0200,106.9100,106.9600,1232
2012-03-28,00:15:00,106.9600,107.0800,106.9600,107.0500,1362
2012-03-28,00:20:00,107.0300,107.1500,107.0300,107.0900,1603
2012-03-28,00:25:00,107.0800,107.1000,107.0100,107.0500,1016
2012-03-28,00:30:00,107.0600,107.1400,107.0400,107.0400,1070
2012-03-28,00:35:00,107.0400,107.1500,106.9700,107.1200,1413
2012-03-28,00:40:00,107.1300,107.1300,107.0200,107.0400,444
2012-03-28,00:45:00,107.0400,107.0800,107.0100,107.0400,693
2012-03-28,00:50:00,107.0400,107.0900,106.9700,106.9800,970
2012-03-28,00:55:00,107.0000,107.0000,106.8800,106.9500,1199
2012-03-28,01:00:00,106.9600,107.0300,106.9500,106.9800,669
2012-03-28,01:05:00,106.9900,107.0500,106.9300,107.0400,680
2012-03-28,01:10:00,107.0500,107.0500,107.0000,107.0400,436
2012-03-28,01:15:00,107.0400,107.0500,106.8400,106.8500,1202
2012-03-28,01:20:00,106.8500,106.9500,106.8000,106.8700,1141
2012-03-28,01:25:00,106.8800,107.0100,106.8200,106.9700,1034
2012-03-28,01:30:00,106.9800,107.0900,106.9500,107.0400,1071
2012-03-28,01:35:00,107.0300,107.1700,107.0100,107.1500,1069
2012-03-28,01:40:00,107.1600,107.2900,107.1200,107.2600,1721
2012-03-28,01:45:00,107.2600,107.2700,107.1900,107.2600,1088
2012-03-28,01:50:00,107.2600,107.2800,107.1900,107.2400,864
2012-03-28,01:55:00,107.2400,107.2600,107.1700,107.2000,984
2012-03-28,02:00:00,107.2000,107.2500,107.1500,107.2400,900
2012-03-28,02:05:00,107.2300,107.2600,107.2000,107.2300,984
2012-03-28,02:10:00,107.2200,107.3700,107.2000,107.2400,1777
2012-03-28,02:15:00,107.2500,107.2700,107.1100,107.2200,1765
2012-03-28,02:20:00,107.2200,107.4200,107.1600,107.3500,1808
2012-03-28,02:25:00,107.3600,107.4500,107.2800,107.3300,3626
2012-03-28,02:30:00,107.3200,107.3400,107.2700,107.3100,946
2012-03-28,02:35:00,107.3100,107.3200,107.2500,107.3000,704
2012-03-28,02:40:00,107.2900,107.3300,107.2500,107.2600,427
2012-03-28,02:45:00,107.2700,107.2900,107.2300,107.2500,364
2012-03-28,02:50:00,107.2600,107.2700,107.2300,107.2500,287
2012-03-28,02:55:00,107.2500,107.2900,107.2200,107.2500,498
2012-03-28,03:00:00,107.2600,107.2700,107.2400,107.2600,206
2012-03-28,03:05:00,107.2700,107.3200,107.2500,107.3200,330
2012-03-28,03:10:00,107.3100,107.3200,107.2800,107.2800,455
2012-03-28,03:15:00,107.2800,107.2900,107.2200,107.2300,301
2012-03-28,03:20:00,107.2300,107.2300,107.0700,107.0900,739
2012-03-28,03:25:00,107.0800,107.0900,106.9200,106.9400,969
2012-03-28,03:30:00,106.9400,107.0100,106.9200,106.9800,647
2012-03-28,03:35:00,106.9900,106.9900,106.9300,106.9400,347
2012-03-28,03:40:00,106.9400,107.0200,106.9400,107.0200,238
2012-03-28,03:45:00,107.0100,107.0400,106.9300,106.9600,430
2012-03-28,03:50:00,106.9500,106.9900,106.9300,106.9800,159
2012-03-28,03:55:00,106.9700,107.0000,106.9700,106.9800,196
2012-03-28,04:00:00,106.9800,107.1300,106.9700,107.1100,371
2012-03-28,04:05:00,107.1100,107.1500,107.1000,107.1100,220
2012-03-28,04:10:00,107.1000,107.1200,107.0600,107.0600,131
2012-03-28,04:15:00,107.0500,107.0600,106.9900,107.0300,128
2012-03-28,04:20:00,107.0400,107.1300,107.0400,107.0700,117
2012-03-28,04:25:00,107.0400,107.0600,107.0200,107.0600,20
2012-03-28,04:30:00,107.0500,107.0700,106.8700,106.8800,425
2012-03-28,04:35:00,106.8900,106.9100,106.8400,106.8500,142
2012-03-28,04:40:00,106.8600,106.9000,106.8500,106.8700,186
2012-03-28,04:45:00,106.8600,106.8600,106.7800,106.8000,243
2012-03-28,04:50:00,106.8000,106.8200,106.7800,106.7800,139
2012-03-28,04:55:00,106.7900,106.7900,106.7500,106.7900,207
2012-03-28,05:00:00,106.7800,106.7900,106.7200,106.7200,170
2012-03-28,05:05:00,106.7200,106.7600,106.7100,106.7400,66
2012-03-28,05:10:00,106.7600,106.7800,106.7100,106.7600,89
2012-03-28,06:00:00,106.8100,106.8500,106.7400,106.8500,104
2012-03-28,06:05:00,106.8500,106.8600,106.8300,106.8300,58
2012-03-28,06:10:00,106.8200,106.8400,106.8000,106.8400,57
2012-03-28,06:15:00,106.8500,106.8500,106.8000,106.8500,19
2012-03-28,06:20:00,106.8300,106.8400,106.8100,106.8300,12
2012-03-28,06:25:00,106.8300,106.8500,106.8300,106.8500,7
2012-03-28,06:30:00,106.8500,106.8600,106.8300,106.8600,9
2012-03-28,06:35:00,106.8600,106.8700,106.8400,106.8400,6
2012-03-28,06:40:00,106.8500,106.8500,106.8100,106.8200,16
2012-03-28,06:45:00,106.8200,106.8400,106.8200,106.8400,6
2012-03-28,06:50:00,106.8200,106.8200,106.8200,106.8200,1
2012-03-28,06:55:00,106.8200,106.8600,106.8200,106.8600,12
2012-03-28,07:00:00,106.8600,106.8800,106.8500,106.8500,23
2012-03-28,07:05:00,106.8600,106.8800,106.8600,106.8800,6
2012-03-28,07:10:00,106.8700,106.9000,106.8500,106.8900,20
2012-03-28,07:15:00,106.8500,106.8700,106.8500,106.8600,18
2012-03-28,07:20:00,106.8800,106.8800,106.8500,106.8500,23
2012-03-28,07:25:00,106.8700,106.8800,106.8500,106.8600,14
2012-03-28,07:30:00,106.8600,106.8900,106.8600,106.8900,8
2012-03-28,07:35:00,106.9000,106.9100,106.8600,106.8600,29
2012-03-28,07:40:00,106.8800,106.8900,106.8700,106.8700,11
2012-03-28,07:45:00,106.8700,106.9100,106.8700,106.8900,6
2012-03-28,07:50:00,106.8700,106.8900,106.8600,106.8800,13
2012-03-28,07:55:00,106.8700,106.8800,106.8700,106.8700,10
2012-03-28,08:00:00,106.8700,106.8800,106.8700,106.8700,18
2012-03-28,08:05:00,106.8800,106.8800,106.8400,106.8500,58
2012-03-28,08:10:00,106.8500,106.8900,106.8500,106.8900,55
2012-03-28,08:15:00,106.9000,106.9000,106.8600,106.8600,18
2012-03-28,08:20:00,106.8700,106.9100,106.8700,106.8900,48
2012-03-28,08:25:00,106.9000,106.9000,106.8600,106.8700,23
2012-03-28,08:30:00,106.8800,106.8900,106.8500,106.8800,37
2012-03-28,08:35:00,106.8800,106.9100,106.8700,106.9100,46
2012-03-28,08:40:00,106.9200,106.9400,106.9000,106.9000,37
2012-03-28,08:45:00,106.9000,106.9000,106.8600,106.8700,66
2012-03-28,08:50:00,106.8700,106.9100,106.8700,106.8800,14
2012-03-28,08:55:00,106.8800,106.9000,106.8700,106.8800,23
2012-03-28,09:00:00,106.8900,106.8900,106.8700,106.8900,12
2012-03-28,09:05:00,106.8800,106.8900,106.8800,106.8900,9
2012-03-28,09:10:00,106.8800,106.9000,106.8700,106.9000,33
2012-03-28,09:15:00,106.9000,106.9300,106.8900,106.9200,52
2012-03-28,09:20:00,106.9000,106.9000,106.8800,106.8800,15
2012-03-28,09:25:00,106.9000,106.9200,106.8700,106.9000,18
2012-03-28,09:30:00,106.9000,106.9000,106.8900,106.8900,9
2012-03-28,09:35:00,106.9000,106.9200,106.9000,106.9200,23
2012-03-28,09:40:00,106.9300,106.9400,106.9100,106.9200,21
2012-03-28,09:45:00,106.9200,106.9200,106.8600,106.8800,64
2012-03-28,09:50:00,106.8700,106.8700,106.7900,106.7900,65
2012-03-28,09:55:00,106.8000,106.8000,106.7600,106.7600,47
2012-03-28,10:00:00,106.7600,106.8000,106.7200,106.7900,125
2012-03-28,10:05:00,106.7700,106.7700,106.7100,106.7400,48
2012-03-28,10:10:00,106.7400,106.7500,106.7300,106.7500,10
2012-03-28,10:15:00,106.7500,106.8000,106.7500,106.8000,25
2012-03-28,10:20:00,106.8100,106.8200,106.8000,106.8000,20
2012-03-28,10:25:00,106.7800,106.8000,106.7800,106.8000,11
2012-03-28,10:30:00,106.7900,106.7900,106.7700,106.7800,39
2012-03-28,10:35:00,106.7900,106.7900,106.7900,106.7900,45
2012-03-28,10:40:00,106.7900,106.7900,106.7800,106.7800,25
2012-03-28,10:45:00,106.7800,106.7800,106.7400,106.7500,29
2012-03-28,10:50:00,106.7400,106.7500,106.7100,106.7300,33
2012-03-28,10:55:00,106.7400,106.7600,106.7300,106.7600,20
2012-03-28,11:00:00,106.7500,106.7900,106.7400,106.7900,13
2012-03-28,11:05:00,106.7900,106.7900,106.7800,106.7900,12
2012-03-28,11:10:00,106.7800,106.7800,106.7700,106.7700,7
2012-03-28,11:15:00,106.7700,106.7900,106.7600,106.7600,49
2012-03-28,11:20:00,106.7600,106.7600,106.7400,106.7400,90
2012-03-28,11:25:00,106.7500,106.7600,106.7400,106.7400,38
2012-03-28,11:30:00,106.7500,106.7600,106.7500,106.7500,41
2012-03-28,11:35:00,106.7500,106.7700,106.7500,106.7700,26
2012-03-28,11:40:00,106.7600,106.7700,106.7600,106.7700,15
2012-03-28,11:45:00,106.7700,106.7700,106.7400,106.7500,55
2012-03-28,11:50:00,106.7600,106.7600,106.7500,106.7600,7
2012-03-28,11:55:00,106.7700,106.7900,106.7700,106.7800,52
2012-03-28,12:00:00,106.7800,106.7800,106.7700,106.7800,47
2012-03-28,12:05:00,106.7900,106.7900,106.7900,106.7900,1
2012-03-28,12:10:00,106.7900,106.7900,106.7700,106.7800,4
2012-03-28,12:15:00,106.7900,106.7900,106.7700,106.7900,157
2012-03-28,12:20:00,106.7900,106.8100,106.7900,106.8000,77
2012-03-28,12:25:00,106.8000,106.8400,106.8000,106.8300,22
2012-03-28,12:30:00,106.8200,106.8200,106.7800,106.7800,75
2012-03-28,12:35:00,106.7700,106.7700,106.7100,106.7300,330
2012-03-28,12:40:00,106.7300,106.7400,106.7100,106.7300,54
2012-03-28,12:45:00,106.7300,106.7500,106.7000,106.7000,73
2012-03-28,12:50:00,106.7000,106.7200,106.6400,106.7200,194
2012-03-28,12:55:00,106.7200,106.7200,106.6800,106.7000,54
2012-03-28,13:00:00,106.7100,106.7200,106.6800,106.7200,25
2012-03-28,13:05:00,106.7200,106.7400,106.7100,106.7300,27
2012-03-28,13:10:00,106.7300,106.7700,106.7300,106.7600,21
2012-03-28,13:15:00,106.7600,106.7700,106.7400,106.7600,25
2012-03-28,13:20:00,106.7600,106.7600,106.7200,106.7200,24
2012-03-28,13:25:00,106.7200,106.7600,106.7200,106.7600,21
2012-03-28,13:30:00,106.7600,106.7800,106.7400,106.7500,154
2012-03-28,13:35:00,106.7400,106.7500,106.7200,106.7400,85
2012-03-28,13:40:00,106.7400,106.7500,106.7400,106.7400,45
2012-03-28,13:45:00,106.7400,106.7500,106.7200,106.7400,36
2012-03-28,13:50:00,106.7400,106.7500,106.7400,106.7500,34
2012-03-28,13:55:00,106.7500,106.7500,106.7300,106.7400,21
2012-03-28,14:00:00,106.7400,106.7800,106.7300,106.7500,114
2012-03-28,14:05:00,106.7500,106.7600,106.6800,106.6800,104
2012-03-28,14:10:00,106.6800,106.7200,106.6000,106.6300,372
2012-03-28,14:15:00,106.6300,106.6700,106.6300,106.6700,82
2012-03-28,14:20:00,106.6700,106.6800,106.6000,106.6200,72
2012-03-28,14:25:00,106.6100,106.6300,106.5900,106.6200,45
2012-03-28,14:30:00,106.6200,106.6400,106.5700,106.6100,101
2012-03-28,14:35:00,106.6100,106.6200,106.5600,106.6000,53
2012-03-28,14:40:00,106.6000,106.6100,106.5000,106.5300,244
2012-03-28,14:45:00,106.5300,106.5400,106.5000,106.5300,148
2012-03-28,14:50:00,106.5100,106.5400,106.5000,106.5200,143
2012-03-28,14:55:00,106.5300,106.5400,106.4400,106.4500,204
2012-03-28,15:00:00,106.4500,106.5800,106.4400,106.5700,304
2012-03-28,15:05:00,106.5700,106.6200,106.5600,106.5700,173
2012-03-28,15:10:00,106.5900,106.6000,106.4900,106.5300,204
2012-03-28,15:15:00,106.5300,106.5900,106.4900,106.5800,142
2012-03-28,15:20:00,106.5800,106.5900,106.4400,106.4700,238
2012-03-28,15:25:00,106.4800,106.5700,106.4800,106.5400,177
2012-03-28,15:30:00,106.5500,106.6100,106.3800,106.5700,1084
2012-03-28,15:35:00,106.5700,106.6600,106.5400,106.6200,290
2012-03-28,15:40:00,106.6200,106.6900,106.5600,106.6600,256
2012-03-28,15:45:00,106.6500,106.7200,106.6400,106.7100,148
2012-03-28,15:50:00,106.6800,106.7300,106.6800,106.7200,140
2012-03-28,15:55:00,106.7100,106.7400,106.6900,106.7000,112
2012-03-28,16:00:00,106.7000,106.7300,106.6500,106.6800,160
2012-03-28,16:05:00,106.6800,106.6900,106.6400,106.6500,105
2012-03-28,16:10:00,106.6500,106.6900,106.6400,106.6500,154
2012-03-28,16:15:00,106.6700,106.7200,106.6100,106.7000,334
2012-03-28,16:20:00,106.6900,106.7100,106.5400,106.5700,360
2012-03-28,16:25:00,106.5800,106.6200,106.5500,106.6100,153
2012-03-28,16:30:00,106.5900,106.6000,106.5000,106.5700,211
2012-03-28,16:35:00,106.5700,106.5900,106.5400,106.5600,245
2012-03-28,16:40:00,106.5500,106.5800,106.5400,106.5400,95
2012-03-28,16:45:00,106.5400,106.5500,106.5000,106.5400,132
2012-03-28,16:50:00,106.5300,106.5600,106.3800,106.3800,476
2012-03-28,16:55:00,106.3900,106.4200,106.3300,106.3500,608
2012-03-28,17:00:00,106.3400,106.4300,106.3300,106.4100,184
2012-03-28,17:05:00,106.4200,106.4400,106.3800,106.4400,213
2012-03-28,17:10:00,106.4400,106.4800,106.4000,106.4300,200
2012-03-28,17:15:00,106.4400,106.4400,106.3300,106.3400,259
2012-03-28,17:20:00,106.3500,106.4500,106.3400,106.4200,214
2012-03-28,17:25:00,106.4200,106.5800,106.4200,106.5400,389
2012-03-28,17:30:00,106.5300,106.5400,106.4400,106.5000,170
2012-03-28,17:35:00,106.5000,106.5500,106.4800,106.5300,209
2012-03-28,17:40:00,106.5100,106.5200,106.4400,106.4400,87
2012-03-28,17:45:00,106.4600,106.5300,106.4500,106.5300,140
2012-03-28,17:50:00,106.5100,106.5100,106.3500,106.3700,412
2012-03-28,17:55:00,106.3700,106.4700,106.3700,106.4100,101
2012-03-28,18:00:00,106.4100,106.4100,106.2600,106.3200,751
2012-03-28,18:05:00,106.3100,106.3500,106.2700,106.2700,190
2012-03-28,18:10:00,106.2800,106.3000,106.2200,106.2700,230
2012-03-28,18:15:00,106.2800,106.3500,106.2700,106.3300,145
2012-03-28,18:20:00,106.3200,106.3300,106.2800,106.3000,140
2012-03-28,18:25:00,106.3200,106.3600,106.2900,106.3500,113
2012-03-28,18:30:00,106.3500,106.3900,106.3400,106.3600,177
2012-03-28,18:35:00,106.3800,106.4000,106.3500,106.3700,120
2012-03-28,18:40:00,106.3700,106.3700,106.3200,106.3400,142
2012-03-28,18:45:00,106.3400,106.3900,106.3200,106.3400,611
2012-03-28,18:50:00,106.3500,106.3500,106.2800,106.3300,604
2012-03-28,18:55:00,106.3400,106.3700,106.3100,106.3500,116
2012-03-28,19:00:00,106.3500,106.3900,106.2900,106.3300,1140
2012-03-28,19:05:00,106.3500,106.3700,106.3300,106.3500,118
2012-03-28,19:10:00,106.3500,106.4000,106.3300,106.3700,215
2012-03-28,19:15:00,106.3700,106.4400,106.3600,106.4000,251
2012-03-28,19:20:00,106.3900,106.5600,106.3900,106.5400,545
2012-03-28,19:25:00,106.5400,106.5700,106.5000,106.5300,234
2012-03-28,19:30:00,106.5300,106.5500,106.4800,106.5400,148
2012-03-28,19:35:00,106.5400,106.5900,106.5400,106.5500,255
2012-03-28,19:40:00,106.5400,106.5600,106.4800,106.5000,204
2012-03-28,19:45:00,106.4800,106.5100,106.3500,106.3500,779
2012-03-28,19:50:00,106.3500,106.4000,106.2600,106.4000,639
2012-03-28,19:55:00,106.4000,106.4100,106.2600,106.3100,998
2012-03-28,20:00:00,106.3100,106.3100,106.2300,106.2700,763
2012-03-28,20:05:00,106.2800,106.2800,106.1200,106.1200,1490
2012-03-28,20:10:00,106.1200,106.1400,106.0100,106.0800,2060
2012-03-28,20:15:00,106.0800,106.2100,106.0500,106.1900,797
2012-03-28,20:20:00,106.2000,106.2300,106.0900,106.2100,873
2012-03-28,20:25:00,106.2200,106.2200,106.0200,106.1300,1150
2012-03-28,20:30:00,106.1300,106.1500,105.9100,106.0600,2007
2012-03-28,20:35:00,106.0500,106.1900,106.0200,106.0700,1830
2012-03-28,20:40:00,106.0600,106.0900,105.9600,106.0800,1093
2012-03-28,20:45:00,106.0700,106.1600,106.0600,106.1000,874
2012-03-28,20:50:00,106.1000,106.1500,106.0600,106.1000,1419
2012-03-28,20:55:00,106.0900,106.1200,105.7600,105.8000,4603
2012-03-28,21:00:00,105.8000,105.8200,105.4400,105.5400,8178
2012-03-28,21:05:00,105.5400,105.5900,105.4600,105.5200,3510
2012-03-28,21:10:00,105.5200,105.6200,105.4600,105.4600,3378
2012-03-28,21:15:00,105.4600,105.5800,105.4000,105.5200,5524
2012-03-28,21:20:00,105.5200,105.5900,105.3100,105.3900,3460
2012-03-28,21:25:00,105.3800,105.5000,105.2800,105.4400,3090
2012-03-28,21:30:00,105.4500,105.5400,105.3400,105.4300,3311
2012-03-28,21:35:00,105.4300,105.6200,105.3500,105.6100,4027
2012-03-28,21:40:00,105.6000,105.6200,105.2500,105.2900,4747
2012-03-28,21:45:00,105.3000,105.3100,105.1100,105.1300,4869
2012-03-28,21:50:00,105.1300,105.3800,105.0600,105.3700,4750
2012-03-28,21:55:00,105.3800,105.4600,105.3000,105.3900,2708
2012-03-28,22:00:00,105.3900,105.4300,105.2700,105.3100,2013
2012-03-28,22:05:00,105.3100,105.3400,105.2400,105.2800,2192
2012-03-28,22:10:00,105.2900,105.3100,105.2400,105.2900,1353
2012-03-28,22:15:00,105.2800,105.2900,105.0700,105.1600,3341
2012-03-28,22:20:00,105.1500,105.2500,105.1200,105.1500,1128
2012-03-28,22:25:00,105.1600,105.4000,105.0900,105.3200,2928
2012-03-28,22:30:00,105.3100,105.3800,104.9000,105.1100,13009
2012-03-28,22:35:00,105.1200,105.2900,105.0400,105.2500,5438
2012-03-28,22:40:00,105.2500,105.2700,105.0600,105.1800,2979
2012-03-28,22:45:00,105.1700,105.1700,104.9800,104.9900,2946
2012-03-28,22:50:00,104.9900,105.1200,104.9400,105.1000,3113
2012-03-28,22:55:00,105.1000,105.3100,105.0900,105.3000,3890
2012-03-28,23:00:00,105.3000,105.3200,105.0900,105.1500,3186
2012-03-28,23:05:00,105.1500,105.2300,105.1000,105.1800,2180
2012-03-28,23:10:00,105.1900,105.3300,105.1900,105.2900,2496
2012-03-28,23:15:00,105.3000,105.3000,105.1700,105.1700,2167
2012-03-28,23:20:00,105.1700,105.3200,105.1600,105.2400,1998
2012-03-28,23:25:00,105.2300,105.3800,105.1900,105.3700,3255
2012-03-28,23:30:00,105.3700,105.4000,105.2200,105.2300,2406
2012-03-28,23:35:00,105.2300,105.2300,105.0700,105.0800,2603
2012-03-28,23:40:00,105.1000,105.1600,105.0600,105.0900,1560
2012-03-28,23:45:00,105.0900,105.1300,104.7800,104.8500,8826
2012-03-28,23:50:00,104.8500,104.9000,104.6900,104.8300,5322
2012-03-28,23:55:00,104.8300,104.9500,104.7500,104.9500,2048
2012-03-29,00:00:00,104.9500,105.0600,104.8600,104.9200,2371
2012-03-29,00:05:00,104.9100,104.9800,104.8600,104.8700,941
2012-03-29,00:10:00,104.8800,104.9000,104.6700,104.7900,3435
2012-03-29,00:15:00,104.7700,104.9800,104.7700,104.9400,4648
2012-03-29,00:20:00,104.9400,105.0000,104.8900,104.9600,6489
2012-03-29,00:25:00,104.9700,105.0800,104.9200,105.0600,2924
2012-03-29,00:30:00,105.0700,105.1500,105.0100,105.0600,2022
2012-03-29,00:35:00,105.0500,105.1500,104.9800,105.1000,1451
2012-03-29,00:40:00,105.1100,105.1500,105.0600,105.0700,2037
2012-03-29,00:45:00,105.0800,105.1500,105.0600,105.0900,1172
2012-03-29,00:50:00,105.0900,105.1000,104.9800,105.0100,1642
2012-03-29,00:55:00,105.0000,105.0600,104.9700,105.0000,878
2012-03-29,01:00:00,105.0100,105.1200,104.9800,105.0500,1073
2012-03-29,01:05:00,105.0500,105.0700,104.9300,105.0200,1164
2012-03-29,01:10:00,105.0100,105.0200,104.9200,104.9400,788
2012-03-29,01:15:00,104.9400,105.0300,104.9400,105.0000,589
2012-03-29,01:20:00,105.0100,105.0400,104.8800,104.9800,1377
2012-03-29,01:25:00,104.9900,105.1000,104.9800,105.0800,1148
2012-03-29,01:30:00,105.0700,105.1300,105.0300,105.0900,1131
2012-03-29,01:35:00,105.0900,105.1500,105.0400,105.1100,687
2012-03-29,01:40:00,105.1100,105.2600,105.1100,105.1500,1509
2012-03-29,01:45:00,105.1500,105.1800,105.0700,105.1100,1117
2012-03-29,01:50:00,105.1100,105.1300,105.0500,105.0800,897
2012-03-29,01:55:00,105.0800,105.1400,105.0000,105.0700,1456
2012-03-29,02:00:00,105.0700,105.1700,104.9800,105.0500,1716
2012-03-29,02:05:00,105.0500,105.1600,104.9500,105.1300,1972
2012-03-29,02:10:00,105.1300,105.2500,105.0300,105.1700,1666
2012-03-29,02:15:00,105.1800,105.3300,105.1700,105.2500,2537
2012-03-29,02:20:00,105.2500,105.3100,105.2000,105.2600,2299
2012-03-29,02:25:00,105.2600,105.4600,105.2000,105.4000,6411
2012-03-29,02:30:00,105.4000,105.4100,105.2800,105.3800,2283
2012-03-29,02:35:00,105.3700,105.4100,105.3700,105.4000,489
2012-03-29,02:40:00,105.4000,105.4600,105.3900,105.4400,472
2012-03-29,02:45:00,105.4400,105.4600,105.4200,105.4500,248
2012-03-29,02:50:00,105.4300,105.4600,105.4200,105.4400,421
2012-03-29,02:55:00,105.4400,105.5400,105.4200,105.5200,1020
2012-03-29,03:00:00,105.5200,105.5400,105.4900,105.4900,496
2012-03-29,03:05:00,105.5000,105.5100,105.4400,105.4600,418
2012-03-29,03:10:00,105.4700,105.4800,105.4100,105.4200,434
2012-03-29,03:15:00,105.4100,105.4300,105.3800,105.4000,380
2012-03-29,03:20:00,105.3900,105.3900,105.2800,105.3400,498
2012-03-29,03:25:00,105.3300,105.3400,105.3000,105.3300,218
2012-03-29,03:30:00,105.3300,105.3900,105.3200,105.3700,199
2012-03-29,03:35:00,105.3800,105.4100,105.3100,105.4000,237
2012-03-29,03:40:00,105.4100,105.4900,105.4100,105.4800,216
2012-03-29,03:45:00,105.4800,105.5100,105.4500,105.4800,361
2012-03-29,03:50:00,105.4900,105.5400,105.4800,105.4800,458
2012-03-29,03:55:00,105.4900,105.5800,105.4800,105.5700,559
2012-03-29,04:00:00,105.5700,105.5800,105.5100,105.5100,260
2012-03-29,04:05:00,105.5200,105.5800,105.5100,105.5300,489
2012-03-29,04:10:00,105.5400,105.5500,105.5200,105.5200,63
2012-03-29,04:15:00,105.5300,105.5300,105.5000,105.5100,84
2012-03-29,04:20:00,105.5300,105.5300,105.4600,105.5200,376
2012-03-29,04:25:00,105.5200,105.5300,105.4300,105.4300,127
2012-03-29,04:30:00,105.4400,105.5400,105.4100,105.5200,318
2012-03-29,04:35:00,105.5100,105.5100,105.4900,105.4900,10
2012-03-29,04:40:00,105.5000,105.5700,105.5000,105.5600,185
2012-03-29,04:45:00,105.5600,105.5600,105.5200,105.5200,61
2012-03-29,04:50:00,105.5200,105.5400,105.5100,105.5400,26
2012-03-29,04:55:00,105.5200,105.5400,105.5000,105.5300,52
2012-03-29,05:00:00,105.5300,105.5400,105.4900,105.5000,45
2012-03-29,05:05:00,105.5000,105.5700,105.5000,105.5700,179
2012-03-29,05:10:00,105.5700,105.5700,105.5300,105.5600,104
2012-03-29,06:00:00,105.5800,105.5900,105.5300,105.5500,64
2012-03-29,06:05:00,105.5500,105.5500,105.5400,105.5400,20
2012-03-29,06:10:00,105.5500,105.5700,105.5400,105.5600,21
2012-03-29,06:15:00,105.5500,105.5700,105.5400,105.5500,16
2012-03-29,06:20:00,105.5700,105.5800,105.5500,105.5800,20
2012-03-29,06:25:00,105.5700,105.5800,105.5400,105.5400,29
2012-03-29,06:30:00,105.5400,105.5500,105.5000,105.5100,106
2012-03-29,06:35:00,105.5100,105.5400,105.5100,105.5200,14
2012-03-29,06:40:00,105.5000,105.5100,105.4900,105.5000,9
2012-03-29,06:45:00,105.4900,105.5100,105.4900,105.5100,12
2012-03-29,06:50:00,105.5000,105.5000,105.4600,105.4600,35
2012-03-29,06:55:00,105.4700,105.4800,105.4700,105.4800,5
2012-03-29,07:00:00,105.4700,105.4800,105.4400,105.4600,17
2012-03-29,07:05:00,105.4700,105.4800,105.4700,105.4800,5
2012-03-29,07:10:00,105.4900,105.5000,105.4600,105.4800,22
2012-03-29,07:15:00,105.4800,105.5000,105.4800,105.4800,7
2012-03-29,07:20:00,105.4700,105.4800,105.4600,105.4700,17
2012-03-29,07:25:00,105.4800,105.5000,105.4600,105.4700,26
2012-03-29,07:30:00,105.4700,105.5000,105.4700,105.5000,22
2012-03-29,07:35:00,105.5000,105.5100,105.4900,105.5000,6
2012-03-29,07:40:00,105.5100,105.5500,105.5000,105.5500,23
2012-03-29,07:45:00,105.5500,105.5500,105.5200,105.5400,15
2012-03-29,07:50:00,105.5500,105.5500,105.5100,105.5500,19
2012-03-29,07:55:00,105.5300,105.5600,105.5300,105.5600,33
2012-03-29,08:00:00,105.5600,105.7000,105.5600,105.6400,236
2012-03-29,08:05:00,105.6400,105.6700,105.6400,105.6500,28
2012-03-29,08:10:00,105.6400,105.6400,105.6100,105.6100,16
2012-03-29,08:15:00,105.6100,105.6500,105.6100,105.6400,29
2012-03-29,08:20:00,105.6400,105.6800,105.6100,105.6100,80
2012-03-29,08:25:00,105.6300,105.6300,105.5700,105.6000,15
2012-03-29,08:30:00,105.5800,105.5800,105.4900,105.4900,46
2012-03-29,08:35:00,105.5000,105.5500,105.4500,105.4600,132
2012-03-29,08:40:00,105.4400,105.4500,105.4000,105.4100,61
2012-03-29,08:45:00,105.4100,105.4600,105.4100,105.4300,12
2012-03-29,08:50:00,105.4300,105.4400,105.3900,105.4100,51
2012-03-29,08:55:00,105.4300,105.4600,105.4300,105.4600,30
2012-03-29,09:00:00,105.4600,105.4600,105.3600,105.3800,72
2012-03-29,09:05:00,105.3700,105.4100,105.3700,105.4100,25
2012-03-29,09:10:00,105.3900,105.4200,105.3800,105.4100,19
2012-03-29,09:15:00,105.4200,105.4200,105.3900,105.3900,45
2012-03-29,09:20:00,105.4000,105.4300,105.3900,105.4300,26
2012-03-29,09:25:00,105.4300,105.4600,105.4300,105.4600,32
2012-03-29,09:30:00,105.4500,105.4500,105.3800,105.3900,43
2012-03-29,09:35:00,105.4000,105.4000,105.3300,105.3500,78
2012-03-29,09:40:00,105.3700,105.3700,105.3200,105.3300,50
2012-03-29,09:45:00,105.3300,105.3400,105.2600,105.2600,101
2012-03-29,09:50:00,105.2600,105.3100,105.2500,105.3100,35
2012-03-29,09:55:00,105.3000,105.3700,105.3000,105.3700,68
2012-03-29,10:00:00,105.3600,105.3600,105.3200,105.3400,27
2012-03-29,10:05:00,105.3500,105.3500,105.2800,105.3300,72
2012-03-29,10:10:00,105.3000,105.3000,105.2600,105.2600,57
2012-03-29,10:15:00,105.2600,105.2800,105.2400,105.2600,82
2012-03-29,10:20:00,105.2500,105.2600,105.2400,105.2600,42
2012-03-29,10:25:00,105.2600,105.3000,105.2400,105.3000,57
2012-03-29,10:30:00,105.3000,105.3100,105.2900,105.2900,22
2012-03-29,10:35:00,105.2900,105.3300,105.2900,105.3300,49
2012-03-29,10:40:00,105.3100,105.3300,105.2800,105.3100,17
2012-03-29,10:45:00,105.3000,105.3600,105.3000,105.3600,22
2012-03-29,10:50:00,105.3700,105.4200,105.3700,105.4200,67
2012-03-29,10:55:00,105.4200,105.4200,105.3300,105.3400,67
2012-03-29,11:00:00,105.3700,105.4300,105.3700,105.4300,67
2012-03-29,11:05:00,105.4300,105.4300,105.4000,105.4000,50
2012-03-29,11:10:00,105.4000,105.4300,105.3900,105.4300,17
2012-03-29,11:15:00,105.4400,105.4700,105.4400,105.4700,62
2012-03-29,11:20:00,105.4600,105.4700,105.4600,105.4600,25
2012-03-29,11:25:00,105.4600,105.4700,105.4200,105.4500,93
2012-03-29,11:30:00,105.4400,105.4400,105.4000,105.4200,28
2012-03-29,11:35:00,105.4100,105.4400,105.4100,105.4400,13
2012-03-29,11:40:00,105.4300,105.4400,105.4100,105.4100,11
2012-03-29,11:45:00,105.4300,105.4500,105.4200,105.4400,18
2012-03-29,11:50:00,105.4200,105.4200,105.3600,105.3700,76
2012-03-29,11:55:00,105.3600,105.3700,105.3400,105.3700,61
2012-03-29,12:00:00,105.3600,105.4000,105.3600,105.3700,20
2012-03-29,12:05:00,105.3800,105.3900,105.3600,105.3600,68
2012-03-29,12:10:00,105.3600,105.3800,105.3400,105.3800,21
2012-03-29,12:15:00,105.4100,105.4100,105.4000,105.4000,10
2012-03-29,12:20:00,105.3700,105.3700,105.3400,105.3500,18
2012-03-29,12:25:00,105.3500,105.3700,105.3400,105.3600,26
2012-03-29,12:30:00,105.3500,105.3800,105.2900,105.3500,128
2012-03-29,12:35:00,105.3700,105.3700,105.3400,105.3400,45
2012-03-29,12:40:00,105.3500,105.3700,105.3400,105.3400,24
2012-03-29,12:45:00,105.3500,105.3800,105.3500,105.3600,32
2012-03-29,12:50:00,105.3600,105.3600,105.3400,105.3500,13
2012-03-29,12:55:00,105.3600,105.3600,105.3100,105.3200,39
2012-03-29,13:00:00,105.3200,105.3400,105.3000,105.3200,34
2012-03-29,13:05:00,105.3200,105.3200,105.2700,105.2700,38
2012-03-29,13:10:00,105.2600,105.3200,105.2600,105.3200,42
2012-03-29,13:15:00,105.3200,105.3400,105.3000,105.3000,27
2012-03-29,13:20:00,105.3100,105.3100,105.2800,105.2900,30
2012-03-29,13:25:00,105.2800,105.2900,105.2200,105.2500,46
2012-03-29,13:30:00,105.2400,105.2800,105.2300,105.2300,39
2012-03-29,13:35:00,105.2300,105.2900,105.2300,105.2500,41
2012-03-29,13:40:00,105.2600,105.2700,105.2500,105.2500,20
2012-03-29,13:45:00,105.2400,105.2400,105.1900,105.1900,94
2012-03-29,13:50:00,105.1800,105.2500,105.1300,105.2500,158
2012-03-29,13:55:00,105.2400,105.3500,105.2300,105.3100,143
2012-03-29,14:00:00,105.3000,105.3300,105.2600,105.3300,93
2012-03-29,14:05:00,105.3100,105.3600,105.3100,105.3400,109
2012-03-29,14:10:00,105.3300,105.3500,105.3000,105.3300,59
2012-03-29,14:15:00,105.3300,105.4100,105.3200,105.3900,95
2012-03-29,14:20:00,105.3800,105.4200,105.3400,105.3500,90
2012-03-29,14:25:00,105.3600,105.3700,105.3100,105.3500,146
2012-03-29,14:30:00,105.3400,105.3700,105.2800,105.3500,218
2012-03-29,14:35:00,105.3400,105.3500,105.2600,105.2700,78
2012-03-29,14:40:00,105.2700,105.3400,105.2700,105.3400,40
2012-03-29,14:45:00,105.3300,105.3500,105.2600,105.2700,72
2012-03-29,14:50:00,105.2800,105.3600,105.2800,105.3600,78
2012-03-29,14:55:00,105.3500,105.3500,105.2600,105.2800,117
2012-03-29,15:00:00,105.2900,105.3800,105.2900,105.3800,339
2012-03-29,15:05:00,105.3700,105.3800,105.2900,105.3000,108
2012-03-29,15:10:00,105.3100,105.3500,105.2600,105.3500,65
2012-03-29,15:15:00,105.3500,105.5300,105.3500,105.5300,516
2012-03-29,15:20:00,105.5300,105.5700,105.4200,105.4200,372
2012-03-29,15:25:00,105.4100,105.4600,105.3400,105.3900,203
2012-03-29,15:30:00,105.3900,105.4500,105.3300,105.4400,142
2012-03-29,15:35:00,105.4400,105.4900,105.3900,105.4600,120
2012-03-29,15:40:00,105.4500,105.5100,105.4100,105.4300,319
2012-03-29,15:45:00,105.4400,105.5700,105.4400,105.5700,212
2012-03-29,15:50:00,105.5600,105.5600,105.5000,105.5300,214
2012-03-29,15:55:00,105.5200,105.5900,105.4500,105.4700,248
2012-03-29,16:00:00,105.4800,105.5200,105.4200,105.4300,191
2012-03-29,16:05:00,105.4500,105.6500,105.4500,105.6000,637
2012-03-29,16:10:00,105.6000,105.7000,105.5900,105.7000,268
2012-03-29,16:15:00,105.6900,105.6900,105.6000,105.6200,128
2012-03-29,16:20:00,105.6000,105.6400,105.5700,105.6000,58
2012-03-29,16:25:00,105.6100,105.6500,105.5600,105.5800,164
2012-03-29,16:30:00,105.5700,105.5700,105.3700,105.4000,566
2012-03-29,16:35:00,105.4000,105.4400,105.3800,105.4300,166
2012-03-29,16:40:00,105.4200,105.4400,105.3100,105.3500,189
2012-03-29,16:45:00,105.3600,105.4000,105.3500,105.3700,88
2012-03-29,16:50:00,105.3700,105.4000,105.3500,105.3600,87
2012-03-29,16:55:00,105.3400,105.3600,105.3000,105.3600,89
2012-03-29,17:00:00,105.3400,105.3800,105.2700,105.2800,206
2012-03-29,17:05:00,105.3000,105.3000,105.1400,105.1700,440
2012-03-29,17:10:00,105.1600,105.1900,105.1200,105.1500,128
2012-03-29,17:15:00,105.1600,105.1900,105.1200,105.1200,142
2012-03-29,17:20:00,105.1300,105.1400,105.0300,105.0300,274
2012-03-29,17:25:00,105.0500,105.1000,105.0100,105.0900,382
2012-03-29,17:30:00,105.0900,105.1200,105.0500,105.1000,201
2012-03-29,17:35:00,105.1100,105.1100,105.0100,105.0500,178
2012-03-29,17:40:00,105.0200,105.0600,104.9600,105.0000,414
2012-03-29,17:45:00,104.9900,105.0500,104.9400,105.0400,381
2012-03-29,17:50:00,105.0200,105.0300,104.9200,104.9800,364
2012-03-29,17:55:00,104.9800,104.9800,104.9100,104.9200,194
2012-03-29,18:00:00,104.9200,104.9400,104.8900,104.9100,284
2012-03-29,18:05:00,104.8900,104.9900,104.8900,104.9600,192
2012-03-29,18:10:00,104.9500,104.9600,104.9100,104.9300,157
2012-03-29,18:15:00,104.9300,105.0300,104.9000,105.0300,231
2012-03-29,18:20:00,105.0200,105.0200,104.9600,104.9600,154
2012-03-29,18:25:00,104.9800,105.0100,104.9800,105.0000,102
2012-03-29,18:30:00,105.0100,105.0100,104.9200,104.9200,146
2012-03-29,18:35:00,104.9200,104.9300,104.8700,104.9000,122
2012-03-29,18:40:00,104.9100,104.9100,104.8400,104.8700,160
2012-03-29,18:45:00,104.8800,104.8900,104.8600,104.8800,74
2012-03-29,18:50:00,104.8700,104.9300,104.8400,104.9000,202
2012-03-29,18:55:00,104.9000,104.9100,104.8200,104.8200,193
2012-03-29,19:00:00,104.8300,104.8900,104.8100,104.8300,328
2012-03-29,19:05:00,104.8300,104.8400,104.7300,104.8000,397
2012-03-29,19:10:00,104.8100,104.8100,104.7500,104.7700,203
2012-03-29,19:15:00,104.7600,104.7900,104.7200,104.7500,330
2012-03-29,19:20:00,104.7400,104.8700,104.7200,104.8000,1181
2012-03-29,19:25:00,104.7900,104.8500,104.7700,104.8300,1003
2012-03-29,19:30:00,104.8300,104.9300,104.8300,104.9200,441
2012-03-29,19:35:00,104.9300,104.9800,104.9000,104.9700,288
2012-03-29,19:40:00,104.9800,105.0000,104.9200,104.9600,418
2012-03-29,19:45:00,104.9600,104.9700,104.8800,104.9700,447
2012-03-29,19:50:00,104.9700,104.9900,104.9300,104.9900,307
2012-03-29,19:55:00,104.9900,105.1400,104.9900,105.1000,996
2012-03-29,20:00:00,105.1000,105.1100,105.0500,105.1000,343
2012-03-29,20:05:00,105.1000,105.1100,105.0400,105.0500,229
2012-03-29,20:10:00,105.0500,105.1100,105.0200,105.0200,438
2012-03-29,20:15:00,105.0100,105.0900,104.9900,105.0100,728
2012-03-29,20:20:00,105.0100,105.0800,105.0100,105.0300,637
2012-03-29,20:25:00,105.0300,105.0400,104.9400,104.9900,600
2012-03-29,20:30:00,104.9900,105.0000,104.8000,104.9000,1530
2012-03-29,20:35:00,104.9100,104.9600,104.8100,104.8800,600
2012-03-29,20:40:00,104.8800,104.9700,104.8400,104.9400,820
2012-03-29,20:45:00,104.9400,105.0600,104.9400,105.0400,708
2012-03-29,20:50:00,105.0300,105.0700,104.9900,105.0300,649
2012-03-29,20:55:00,105.0200,105.1400,105.0200,105.0700,1678
2012-03-29,21:00:00,105.0700,105.2800,105.0700,105.2200,2672
2012-03-29,21:05:00,105.2200,105.3300,105.1600,105.2000,2168
2012-03-29,21:10:00,105.2000,105.2300,105.1100,105.1400,1229
2012-03-29,21:15:00,105.1400,105.3400,105.1200,105.3000,2107
2012-03-29,21:20:00,105.3100,105.3800,105.1500,105.1800,1748
2012-03-29,21:25:00,105.1800,105.2200,104.9900,105.1900,2400
2012-03-29,21:30:00,105.2000,105.4200,105.1800,105.3900,2706
2012-03-29,21:35:00,105.3900,105.4400,105.2300,105.2400,1900
2012-03-29,21:40:00,105.2500,105.2600,105.0600,105.0800,2448
2012-03-29,21:45:00,105.0800,105.1700,105.0100,105.0700,3000
2012-03-29,21:50:00,105.0700,105.0800,104.8300,104.9500,4186
2012-03-29,21:55:00,104.9500,104.9700,104.5300,104.6100,7267
2012-03-29,22:00:00,104.6100,104.7300,104.5100,104.6700,4215
2012-03-29,22:05:00,104.6700,104.7800,104.6600,104.7100,2675
2012-03-29,22:10:00,104.7000,104.7000,104.0900,104.2400,10752
2012-03-29,22:15:00,104.2300,104.3300,104.0900,104.1900,5168
2012-03-29,22:20:00,104.2000,104.3700,104.1200,104.3100,2930
2012-03-29,22:25:00,104.3100,104.3400,103.9300,104.0300,8192
2012-03-29,22:30:00,104.0200,104.0200,103.4200,103.5800,9799
2012-03-29,22:35:00,103.5900,103.6900,103.5200,103.6600,5003
2012-03-29,22:40:00,103.6600,103.7200,103.6000,103.6700,3239
2012-03-29,22:45:00,103.6600,103.6700,103.5000,103.5600,3345
2012-03-29,22:50:00,103.5600,103.5600,103.1000,103.3900,8227
2012-03-29,22:55:00,103.4000,103.5200,103.3500,103.4600,2922
2012-03-29,23:00:00,103.4500,103.4800,103.2800,103.4700,4710
2012-03-29,23:05:00,103.4700,103.5000,103.2500,103.3700,3647
2012-03-29,23:10:00,103.3700,103.4900,103.3100,103.4700,4810
2012-03-29,23:15:00,103.4700,103.5300,103.3600,103.3700,2315
2012-03-29,23:20:00,103.3600,103.4300,103.2700,103.3900,4848
2012-03-29,23:25:00,103.3800,103.5100,103.3500,103.4100,4668
2012-03-29,23:30:00,103.4100,103.4300,103.3000,103.3700,1961
2012-03-29,23:35:00,103.3600,103.4200,103.3200,103.4000,1443
2012-03-29,23:40:00,103.3900,103.4400,103.2600,103.3000,1780
2012-03-29,23:45:00,103.2800,103.4000,103.2700,103.3700,1043
2012-03-29,23:50:00,103.3700,103.3800,103.2900,103.3400,1132
2012-03-29,23:55:00,103.3500,103.4500,103.3300,103.4100,1319
2012-03-30,00:00:00,103.4100,103.4900,103.3500,103.4600,2143
2012-03-30,00:05:00,103.4600,103.5200,103.4500,103.5000,1912
2012-03-30,00:10:00,103.5000,103.5400,103.4100,103.4100,1631
2012-03-30,00:15:00,103.4100,103.4500,103.3700,103.4000,1193
2012-03-30,00:20:00,103.4100,103.4300,103.3300,103.3600,1712
2012-03-30,00:25:00,103.3600,103.3800,103.2800,103.2800,1596
2012-03-30,00:30:00,103.2800,103.3100,103.1200,103.2100,4276
2012-03-30,00:35:00,103.2100,103.2200,102.9600,103.1400,4141
2012-03-30,00:40:00,103.1400,103.3200,103.1100,103.2500,2410
2012-03-30,00:45:00,103.2500,103.3400,103.1900,103.3200,2590
2012-03-30,00:50:00,103.3200,103.4000,103.3000,103.3900,1256
2012-03-30,00:55:00,103.4000,103.4300,103.3200,103.3300,1228
2012-03-30,01:00:00,103.3200,103.3700,103.2500,103.3300,1212
2012-03-30,01:05:00,103.3300,103.3300,103.1900,103.2000,1041
2012-03-30,01:10:00,103.2000,103.2200,103.1200,103.2100,1337
2012-03-30,01:15:00,103.2200,103.2300,103.1300,103.1800,1000
2012-03-30,01:20:00,103.1900,103.2100,103.0200,103.0500,1766
2012-03-30,01:25:00,103.0400,103.0400,102.7700,102.9100,6221
2012-03-30,01:30:00,102.9000,102.9300,102.5600,102.7100,6068
2012-03-30,01:35:00,102.7100,102.9100,102.7100,102.8200,2415
2012-03-30,01:40:00,102.8200,102.8500,102.3400,102.4000,4725
2012-03-30,01:45:00,102.4000,102.4800,102.1300,102.3900,7885
2012-03-30,01:50:00,102.3900,102.4800,102.3200,102.3900,2139
2012-03-30,01:55:00,102.3800,102.6000,102.3800,102.5300,2385
2012-03-30,02:00:00,102.5200,102.6600,102.5200,102.6000,3057
2012-03-30,02:05:00,102.6000,102.6600,102.4300,102.5600,2027
2012-03-30,02:10:00,102.5600,102.6100,102.4500,102.5400,2491
2012-03-30,02:15:00,102.5500,102.8300,102.5500,102.7700,3164
2012-03-30,02:20:00,102.7700,102.7900,102.5600,102.6800,2750
2012-03-30,02:25:00,102.6900,102.8800,102.6400,102.8000,8296
2012-03-30,02:30:00,102.8000,102.8000,102.7200,102.8000,2516
2012-03-30,02:35:00,102.8000,102.8700,102.7900,102.8600,806
2012-03-30,02:40:00,102.8700,102.8700,102.8400,102.8600,364
2012-03-30,02:45:00,102.8600,102.9000,102.8400,102.8500,619
2012-03-30,02:50:00,102.8600,102.8800,102.8400,102.8600,328
2012-03-30,02:55:00,102.8600,102.8800,102.8200,102.8200,335
2012-03-30,03:00:00,102.8200,102.8500,102.7800,102.7800,560
2012-03-30,03:05:00,102.7800,102.8400,102.7600,102.8200,607
2012-03-30,03:10:00,102.8200,102.9900,102.8200,102.9200,1313
2012-03-30,03:15:00,102.9300,103.0000,102.9200,102.9700,717
2012-03-30,03:20:00,102.9800,103.0800,102.9600,103.0800,795
2012-03-30,03:25:00,103.0800,103.1400,103.0500,103.0500,667
2012-03-30,03:30:00,103.0600,103.1500,103.0500,103.1400,572
2012-03-30,03:35:00,103.1400,103.2000,103.1400,103.1400,437
2012-03-30,03:40:00,103.1400,103.1800,103.1300,103.1800,310
2012-03-30,03:45:00,103.1800,103.2000,103.1400,103.1800,452
2012-03-30,03:50:00,103.1800,103.2400,103.1700,103.2300,321
2012-03-30,03:55:00,103.2300,103.2400,103.2000,103.2100,401
2012-03-30,04:00:00,103.2100,103.2300,103.1700,103.2100,167
2012-03-30,04:05:00,103.2100,103.2400,103.2100,103.2400,163
2012-03-30,04:10:00,103.2300,103.2700,103.2200,103.2600,172
2012-03-30,04:15:00,103.2700,103.2700,103.2300,103.2700,117
2012-03-30,04:20:00,103.2600,103.2700,103.2300,103.2500,61
2012-03-30,04:25:00,103.2300,103.2900,103.2300,103.2800,97
2012-03-30,04:30:00,103.2900,103.2900,103.2800,103.2800,88
2012-03-30,04:35:00,103.2800,103.3500,103.2800,103.3200,234
2012-03-30,04:40:00,103.3400,103.3500,103.3200,103.3300,42
2012-03-30,04:45:00,103.3400,103.3500,103.3300,103.3300,39
2012-03-30,04:50:00,103.3400,103.3600,103.3400,103.3400,29
2012-03-30,04:55:00,103.3500,103.3700,103.3400,103.3500,121
2012-03-30,05:00:00,103.3500,103.3600,103.3400,103.3500,53
2012-03-30,05:05:00,103.3400,103.3600,103.3100,103.3500,90
2012-03-30,05:10:00,103.3500,103.3500,103.2800,103.2900,153
2012-03-30,06:00:00,103.2900,103.3500,103.1600,103.3100,143
2012-03-30,06:05:00,103.3300,103.3400,103.3000,103.3200,83
2012-03-30,06:10:00,103.3100,103.3200,103.2700,103.3100,35
2012-03-30,06:15:00,103.3100,103.3100,103.2400,103.2600,52
2012-03-30,06:20:00,103.2700,103.3000,103.2600,103.2900,161
2012-03-30,06:25:00,103.2900,103.3000,103.2700,103.2700,13
2012-03-30,06:30:00,103.2700,103.3100,103.2700,103.3000,72
2012-03-30,06:35:00,103.3000,103.3400,103.3000,103.3400,30
2012-03-30,06:40:00,103.3300,103.3400,103.3200,103.3400,12
2012-03-30,06:45:00,103.3200,103.3300,103.3000,103.3000,25
2012-03-30,06:50:00,103.3000,103.3300,103.3000,103.3300,6
2012-03-30,06:55:00,103.3200,103.3200,103.3100,103.3200,3
2012-03-30,07:00:00,103.3000,103.3200,103.2900,103.3100,18
2012-03-30,07:05:00,103.3100,103.3100,103.2900,103.3000,19
2012-03-30,07:10:00,103.3000,103.3000,103.2900,103.2900,18
2012-03-30,07:15:00,103.3000,103.3000,103.2900,103.2900,15
2012-03-30,07:20:00,103.3000,103.3000,103.2700,103.3000,77
2012-03-30,07:25:00,103.2900,103.2900,103.2700,103.2800,106
2012-03-30,07:30:00,103.2800,103.2900,103.2700,103.2700,18
2012-03-30,07:35:00,103.2700,103.3300,103.2700,103.3200,77
2012-03-30,07:40:00,103.3200,103.3500,103.3200,103.3400,31
2012-03-30,07:45:00,103.3200,103.3300,103.3200,103.3300,9
2012-03-30,07:50:00,103.3400,103.3400,103.2900,103.2900,32
2012-03-30,07:55:00,103.2900,103.3100,103.2800,103.3000,18
2012-03-30,08:00:00,103.3000,103.3500,103.3000,103.3300,69
2012-03-30,08:05:00,103.3200,103.3600,103.3200,103.3400,39
2012-03-30,08:10:00,103.3400,103.3600,103.3400,103.3400,19
2012-03-30,08:15:00,103.3400,103.3400,103.3100,103.3100,17
2012-03-30,08:20:00,103.3200,103.3600,103.3100,103.3200,23
2012-03-30,08:25:00,103.3400,103.3600,103.3100,103.3600,32
2012-03-30,08:30:00,103.3600,103.3700,103.3500,103.3600,32
2012-03-30,08:35:00,103.3700,103.4000,103.3400,103.3800,142
2012-03-30,08:40:00,103.3900,103.4000,103.3600,103.4000,62
2012-03-30,08:45:00,103.4100,103.4400,103.4000,103.4300,157
2012-03-30,08:50:00,103.4300,103.4500,103.4200,103.4500,247
2012-03-30,08:55:00,103.4400,103.4400,103.4000,103.4100,98
2012-03-30,09:00:00,103.4300,103.4500,103.4000,103.4300,70
2012-03-30,09:05:00,103.4400,103.4500,103.4000,103.4000,87
2012-03-30,09:10:00,103.4000,103.4300,103.3900,103.4100,32
2012-03-30,09:15:00,103.4100,103.4400,103.4000,103.4400,52
2012-03-30,09:20:00,103.4400,103.4500,103.4300,103.4500,20
2012-03-30,09:25:00,103.4400,103.4600,103.4300,103.4400,100
2012-03-30,09:30:00,103.4400,103.4600,103.4400,103.4500,40
2012-03-30,09:35:00,103.4400,103.4600,103.4200,103.4200,29
2012-03-30,09:40:00,103.4200,103.4400,103.4200,103.4400,17
2012-03-30,09:45:00,103.4400,103.4600,103.4300,103.4600,27
2012-03-30,09:50:00,103.4600,103.4600,103.4200,103.4200,57
2012-03-30,09:55:00,103.4400,103.4500,103.4200,103.4300,44
2012-03-30,10:00:00,103.4100,103.4400,103.4100,103.4300,55
2012-03-30,10:05:00,103.4300,103.4500,103.4100,103.4400,57
2012-03-30,10:10:00,103.4400,103.4600,103.4300,103.4300,71
2012-03-30,10:15:00,103.4400,103.4600,103.4300,103.4500,88
2012-03-30,10:20:00,103.4500,103.4700,103.4400,103.4400,32
2012-03-30,10:25:00,103.4600,103.4700,103.4400,103.4500,57
2012-03-30,10:30:00,103.4500,103.4700,103.4500,103.4700,121
2012-03-30,10:35:00,103.4700,103.5400,103.4600,103.5100,630
2012-03-30,10:40:00,103.5000,103.5300,103.4800,103.5000,136
2012-03-30,10:45:00,103.5000,103.6000,103.4900,103.5300,881
2012-03-30,10:50:00,103.5300,103.5300,103.4000,103.4200,228
2012-03-30,10:55:00,103.4200,103.5300,103.4200,103.5200,151
2012-03-30,11:00:00,103.5300,103.5700,103.5200,103.5500,59
2012-03-30,11:05:00,103.5600,103.5600,103.4800,103.5100,63
2012-03-30,11:10:00,103.4900,103.5200,103.4800,103.5200,37
2012-03-30,11:15:00,103.5200,103.5500,103.5200,103.5300,14
2012-03-30,11:20:00,103.5400,103.5500,103.5200,103.5200,9
2012-03-30,11:25:00,103.5300,103.5400,103.5200,103.5400,5
2012-03-30,11:30:00,103.5200,103.5200,103.5000,103.5000,31
2012-03-30,11:35:00,103.4900,103.5100,103.4900,103.5100,4
2012-03-30,11:40:00,103.5100,103.5100,103.4600,103.4600,37
2012-03-30,11:45:00,103.4600,103.4600,103.4000,103.4200,145
2012-03-30,11:50:00,103.4200,103.4300,103.3700,103.4100,90
2012-03-30,11:55:00,103.4100,103.4200,103.3700,103.4000,24
2012-03-30,12:00:00,103.3900,103.4000,103.3400,103.3600,64
2012-03-30,12:05:00,103.3600,103.3600,103.3600,103.3600,2
2012-03-30,12:10:00,103.3600,103.4100,103.3400,103.4000,96
2012-03-30,12:15:00,103.3900,103.4100,103.3900,103.4100,25
2012-03-30,12:20:00,103.4100,103.4100,103.4000,103.4100,10
2012-03-30,12:25:00,103.4000,103.4100,103.3900,103.4000,22
2012-03-30,12:30:00,103.4000,103.4100,103.3500,103.3500,80
2012-03-30,12:35:00,103.3500,103.3700,103.3400,103.3400,47
2012-03-30,12:40:00,103.3400,103.3700,103.3400,103.3400,56
2012-03-30,12:45:00,103.3600,103.3600,103.3200,103.3300,38
2012-03-30,12:50:00,103.3400,103.3600,103.3200,103.3300,73
2012-03-30,12:55:00,103.3300,103.3500,103.3200,103.3300,31
2012-03-30,13:00:00,103.3300,103.3400,103.3100,103.3200,34
2012-03-30,13:05:00,103.3200,103.3300,103.3100,103.3200,30
2012-03-30,13:10:00,103.3300,103.3300,103.3100,103.3200,41
2012-03-30,13:15:00,103.3200,103.3400,103.3200,103.3300,43
2012-03-30,13:20:00,103.3300,103.3600,103.3200,103.3400,44
2012-03-30,13:25:00,103.3600,103.3700,103.3400,103.3700,50
2012-03-30,13:30:00,103.3600,103.3900,103.3500,103.3900,82
2012-03-30,13:35:00,103.3800,103.3800,103.3200,103.3500,166
2012-03-30,13:40:00,103.3600,103.3800,103.3200,103.3300,50
2012-03-30,13:45:00,103.3200,103.3400,103.3100,103.3400,54
2012-03-30,13:50:00,103.3300,103.3400,103.3100,103.3200,134
2012-03-30,13:55:00,103.3200,103.3200,103.2600,103.2600,188
2012-03-30,14:00:00,103.2800,103.3100,103.2500,103.3000,117
2012-03-30,14:05:00,103.2800,103.3300,103.2700,103.3200,77
2012-03-30,14:10:00,103.3300,103.3400,103.3000,103.3400,36
2012-03-30,14:15:00,103.3500,103.3800,103.3400,103.3600,98
2012-03-30,14:20:00,103.3700,103.3900,103.3300,103.3400,40
2012-03-30,14:25:00,103.3400,103.3800,103.3100,103.3500,48
2012-03-30,14:30:00,103.3400,103.3700,103.3200,103.3200,66
2012-03-30,14:35:00,103.3400,103.3400,103.3000,103.3000,60
2012-03-30,14:40:00,103.3200,103.3400,103.2300,103.2500,200
2012-03-30,14:45:00,103.2500,103.2700,103.2300,103.2600,233
2012-03-30,14:50:00,103.2600,103.3300,103.2500,103.2700,111
2012-03-30,14:55:00,103.2700,103.2800,103.2200,103.2200,156
2012-03-30,15:00:00,103.2200,103.2700,103.1600,103.2300,616
2012-03-30,15:05:00,103.2400,103.3000,103.2200,103.2800,147
2012-03-30,15:10:00,103.3000,103.3900,103.2900,103.3900,209
2012-03-30,15:15:00,103.3800,103.5000,103.3500,103.4500,338
2012-03-30,15:20:00,103.4400,103.4900,103.4200,103.4900,111
2012-03-30,15:25:00,103.4900,103.5500,103.4900,103.5000,207
2012-03-30,15:30:00,103.4900,103.5100,103.4300,103.4900,272
2012-03-30,15:35:00,103.4600,103.5100,103.4100,103.5000,189
2012-03-30,15:40:00,103.4700,103.5300,103.4600,103.5300,127
2012-03-30,15:45:00,103.5400,103.5700,103.4800,103.5100,182
2012-03-30,15:50:00,103.5000,103.5000,103.4200,103.4600,113
2012-03-30,15:55:00,103.4600,103.4900,103.3700,103.3900,159
2012-03-30,16:00:00,103.3800,103.4000,103.1300,103.1500,568
2012-03-30,16:05:00,103.1500,103.2300,103.1500,103.1900,177
2012-03-30,16:10:00,103.1800,103.2900,103.1600,103.2600,225
2012-03-30,16:15:00,103.2600,103.2700,102.9500,102.9800,670
2012-03-30,16:20:00,102.9900,103.2400,102.9700,103.1500,630
2012-03-30,16:25:00,103.1600,103.2200,103.1200,103.1400,244
2012-03-30,16:30:00,103.1400,103.1800,103.0500,103.1200,265
2012-03-30,16:35:00,103.1200,103.2200,103.1000,103.2200,145
2012-03-30,16:40:00,103.2000,103.3200,103.1900,103.2900,108
2012-03-30,16:45:00,103.2800,103.3100,103.2600,103.2600,104
2012-03-30,16:50:00,103.2600,103.2900,103.2300,103.2500,265
2012-03-30,16:55:00,103.2600,103.2800,103.2300,103.2600,226
2012-03-30,17:00:00,103.2700,103.3800,103.2100,103.2100,601
2012-03-30,17:05:00,103.2100,103.3000,103.2000,103.2300,132
2012-03-30,17:10:00,103.2200,103.2200,103.1000,103.1600,200
2012-03-30,17:15:00,103.1700,103.2400,103.1700,103.2100,175
2012-03-30,17:20:00,103.2100,103.2300,103.1300,103.1900,112
2012-03-30,17:25:00,103.2000,103.2800,103.2000,103.2800,176
2012-03-30,17:30:00,103.2700,103.2900,103.2400,103.2800,139
2012-03-30,17:35:00,103.2900,103.4700,103.2900,103.4500,399
2012-03-30,17:40:00,103.4500,103.4700,103.3800,103.4000,88
2012-03-30,17:45:00,103.4000,103.5000,103.3800,103.4400,191
2012-03-30,17:50:00,103.4500,103.4600,103.3900,103.4600,108
2012-03-30,17:55:00,103.4600,103.5000,103.4600,103.4600,84
2012-03-30,18:00:00,103.4600,103.4900,103.4100,103.4100,129
2012-03-30,18:05:00,103.4200,103.4400,103.3900,103.4200,126
2012-03-30,18:10:00,103.4300,103.4400,103.3400,103.3600,138
2012-03-30,18:15:00,103.3600,103.3700,103.2800,103.2900,198
2012-03-30,18:20:00,103.3100,103.3400,103.2400,103.2700,149
2012-03-30,18:25:00,103.2600,103.2600,103.2300,103.2500,116
2012-03-30,18:30:00,103.2500,103.3300,103.2500,103.2800,147
2012-03-30,18:35:00,103.2900,103.3300,103.2800,103.3300,178
2012-03-30,18:40:00,103.3200,103.3300,103.2700,103.2700,121
2012-03-30,18:45:00,103.2600,103.3400,103.2100,103.2300,176
2012-03-30,18:50:00,103.2400,103.3300,103.2200,103.3100,214
2012-03-30,18:55:00,103.3200,103.3700,103.2400,103.2500,1036
2012-03-30,19:00:00,103.2600,103.3000,103.1700,103.2800,1449
2012-03-30,19:05:00,103.2800,103.3200,103.2400,103.2600,531
2012-03-30,19:10:00,103.2600,103.3200,103.2500,103.3000,159
2012-03-30,19:15:00,103.3000,103.3700,103.2800,103.3000,365
2012-03-30,19:20:00,103.3100,103.3900,103.3000,103.3500,794
2012-03-30,19:25:00,103.3500,103.3600,103.3000,103.3400,132
2012-03-30,19:30:00,103.3400,103.3500,103.2600,103.3400,769
2012-03-30,19:35:00,103.3300,103.4200,103.2800,103.3800,1289
2012-03-30,19:40:00,103.3700,103.4100,103.3300,103.3600,309
2012-03-30,19:45:00,103.3600,103.4100,103.3000,103.3200,353
2012-03-30,19:50:00,103.3100,103.3500,103.2700,103.3300,328
2012-03-30,19:55:00,103.3400,103.3400,103.2900,103.3000,193
2012-03-30,20:00:00,103.2900,103.3900,103.2800,103.3500,595
2012-03-30,20:05:00,103.3600,103.3600,103.1900,103.2400,660
2012-03-30,20:10:00,103.2400,103.2800,103.2100,103.2500,290
2012-03-30,20:15:00,103.2500,103.2500,103.1100,103.1700,774
2012-03-30,20:20:00,103.1600,103.2700,103.1400,103.2500,656
2012-03-30,20:25:00,103.2500,103.3100,103.2400,103.2900,572
2012-03-30,20:30:00,103.2900,103.3300,103.2300,103.3300,954
2012-03-30,20:35:00,103.3300,103.6900,103.2800,103.5900,2963
2012-03-30,20:40:00,103.5900,103.5900,103.4800,103.5300,927
2012-03-30,20:45:00,103.5300,103.5900,103.4600,103.4800,766
2012-03-30,20:50:00,103.4700,103.5500,103.4500,103.5200,693
2012-03-30,20:55:00,103.5200,103.5400,103.2200,103.2700,1849
2012-03-30,21:00:00,103.2600,103.4800,103.1800,103.4400,3346
2012-03-30,21:05:00,103.4400,103.4700,103.3800,103.4200,1326
2012-03-30,21:10:00,103.4100,103.4500,103.3700,103.4400,1066
2012-03-30,21:15:00,103.4300,103.4900,103.3800,103.4700,1529
2012-03-30,21:20:00,103.4700,103.4700,103.2700,103.3800,2468
2012-03-30,21:25:00,103.3700,103.4700,103.3700,103.4300,1026
2012-03-30,21:30:00,103.4300,103.5700,103.4000,103.4500,2277
2012-03-30,21:35:00,103.4400,103.4500,103.3300,103.4000,1759
2012-03-30,21:40:00,103.4100,103.4100,103.0700,103.0800,4042
2012-03-30,21:45:00,103.0700,103.1400,102.8500,102.9200,6462
2012-03-30,21:50:00,102.9300,103.1500,102.8800,103.0700,3539
2012-03-30,21:55:00,103.0600,103.1400,102.8200,102.8700,3598
2012-03-30,22:00:00,102.8800,103.2200,102.8700,103.1500,3576
2012-03-30,22:05:00,103.1400,103.2200,103.1000,103.2100,2084
2012-03-30,22:10:00,103.2200,103.4700,103.1900,103.4100,3469
2012-03-30,22:15:00,103.4200,103.4200,103.2800,103.3200,1847
2012-03-30,22:20:00,103.3300,103.3600,103.2600,103.3500,1724
2012-03-30,22:25:00,103.3500,103.3500,103.1600,103.2500,2085
2012-03-30,22:30:00,103.2500,103.3500,103.0800,103.1800,2566
2012-03-30,22:35:00,103.1700,103.2100,103.0800,103.1500,1982
2012-03-30,22:40:00,103.1400,103.3100,103.1200,103.3100,1823
2012-03-30,22:45:00,103.3000,103.4200,103.2900,103.3600,2469
2012-03-30,22:50:00,103.3400,103.3700,103.2200,103.3500,1441
2012-03-30,22:55:00,103.3300,103.3700,103.2000,103.3200,1461
2012-03-30,23:00:00,103.3100,103.5800,103.2700,103.4200,2800
2012-03-30,23:05:00,103.4100,103.4400,103.3700,103.3900,849
2012-03-30,23:10:00,103.3900,103.4900,103.3800,103.4500,1534
2012-03-30,23:15:00,103.4500,103.5600,103.4300,103.4900,1927
2012-03-30,23:20:00,103.4800,103.5100,103.3600,103.3800,1390
2012-03-30,23:25:00,103.3900,103.4000,103.2700,103.3400,1869
2012-03-30,23:30:00,103.3500,103.3800,103.1500,103.1900,2317
2012-03-30,23:35:00,103.1800,103.2400,103.1600,103.2100,893
2012-03-30,23:40:00,103.2200,103.2700,103.2000,103.2500,818
2012-03-30,23:45:00,103.2500,103.3500,103.2500,103.2800,772
2012-03-30,23:50:00,103.2800,103.3900,103.1700,103.3100,1643
2012-03-30,23:55:00,103.3000,103.3300,103.2000,103.2200,627
2012-03-31,00:00:00,103.2200,103.2800,103.1900,103.2200,667
2012-03-31,00:05:00,103.2100,103.2700,103.1900,103.2500,464
2012-03-31,00:10:00,103.2500,103.2800,103.1700,103.2100,846
2012-03-31,00:15:00,103.2100,103.3000,103.1800,103.2600,637
2012-03-31,00:20:00,103.2600,103.3100,103.2000,103.2100,765
2012-03-31,00:25:00,103.2100,103.4000,103.1800,103.3800,1499
2012-03-31,00:30:00,103.3800,103.5100,103.3500,103.4700,1762
2012-03-31,00:35:00,103.4800,103.5100,103.4100,103.4700,1571
2012-03-31,00:40:00,103.4800,103.6000,103.4600,103.5500,2538
2012-03-31,00:45:00,103.5600,103.6000,103.5000,103.5200,1687
2012-03-31,00:50:00,103.5100,103.6100,103.4600,103.6000,1667
2012-03-31,00:55:00,103.5900,103.6100,103.4600,103.4800,1374
2012-03-31,01:00:00,103.4800,103.5200,103.4100,103.4900,1276
2012-03-31,01:05:00,103.4900,103.4900,103.3600,103.3800,923
2012-03-31,01:10:00,103.3900,103.4500,103.3700,103.3800,799
2012-03-31,01:15:00,103.4000,103.4200,103.3300,103.3800,801
2012-03-31,01:20:00,103.3700,103.4900,103.3700,103.4500,631
2012-03-31,01:25:00,103.4500,103.5700,103.4400,103.5500,1032
2012-03-31,01:30:00,103.5500,103.6000,103.5000,103.5900,742
2012-03-31,01:35:00,103.5900,103.9000,103.5800,103.8800,4708
2012-03-31,01:40:00,103.8900,103.9500,103.8600,103.9300,2006
2012-03-31,01:45:00,103.9400,104.1500,103.9300,104.0400,4733
2012-03-31,01:50:00,104.0300,104.1100,103.8100,103.9100,2804
2012-03-31,01:55:00,103.9100,103.9700,103.8500,103.9600,1637
2012-03-31,02:00:00,103.9500,104.0200,103.7700,103.8600,2547
2012-03-31,02:05:00,103.8500,103.8800,103.6800,103.7200,2847
2012-03-31,02:10:00,103.7200,103.7400,103.2800,103.5100,5289
2012-03-31,02:15:00,103.5100,103.5100,103.0800,103.1000,5650
2012-03-31,02:20:00,103.1000,103.3400,103.0800,103.1800,3407
2012-03-31,02:25:00,103.1800,103.2000,102.7800,103.0300,10180
2012-03-31,02:30:00,103.0400,103.0600,102.9500,103.0500,1994
2012-03-31,02:35:00,103.0400,103.1100,103.0100,103.0900,986
2012-03-31,02:40:00,103.0900,103.2100,103.0900,103.2100,902
2012-03-31,02:45:00,103.2100,103.2400,103.1300,103.1400,637
2012-03-31,02:50:00,103.1400,103.1600,103.1300,103.1500,270
2012-03-31,02:55:00,103.1400,103.1800,103.0900,103.1200,576
2012-03-31,03:00:00,103.1300,103.1400,103.0700,103.1100,431
2012-03-31,03:05:00,103.1100,103.1100,103.0200,103.0300,356
2012-03-31,03:10:00,103.0300,103.2100,103.0300,103.2100,544
2012-03-31,03:15:00,103.2200,103.2200,103.1300,103.2000,531
2012-03-31,03:20:00,103.2000,103.2000,103.1200,103.1300,199
2012-03-31,03:25:00,103.1300,103.1600,103.1100,103.1600,277
2012-03-31,03:30:00,103.1600,103.1800,103.1400,103.1500,167
2012-03-31,03:35:00,103.1600,103.1800,103.1400,103.1700,197
2012-03-31,03:40:00,103.1700,103.2000,103.1500,103.1700,179
2012-03-31,03:45:00,103.1700,103.1800,103.0800,103.1000,302
2012-03-31,03:50:00,103.1000,103.1600,103.0900,103.0900,363
2012-03-31,03:55:00,103.0900,103.1200,103.0600,103.1100,291
2012-03-31,04:00:00,103.1200,103.1200,103.0400,103.0600,331
2012-03-31,04:05:00,103.0700,103.1200,103.0600,103.0700,114
2012-03-31,04:10:00,103.0700,103.1000,103.0600,103.0600,95
2012-03-31,04:15:00,103.0600,103.0900,103.0600,103.0900,46
2012-03-31,04:20:00,103.0800,103.0900,103.0600,103.0800,22
2012-03-31,04:25:00,103.0800,103.1300,103.0500,103.1000,137
2012-03-31,04:30:00,103.1100,103.1300,103.0200,103.1200,37
2012-03-31,04:35:00,103.1000,103.1100,103.0600,103.0700,24
2012-03-31,04:40:00,103.0800,103.0800,103.0000,103.0200,192
2012-03-31,04:45:00,103.0200,103.0600,103.0200,103.0500,35
2012-03-31,04:50:00,103.0200,103.0400,102.9800,103.0000,84
2012-03-31,04:55:00,103.0000,103.0000,102.9500,102.9600,83
2012-03-31,05:00:00,102.9800,102.9900,102.9600,102.9600,39
2012-03-31,05:05:00,102.9600,102.9900,102.9200,102.9700,151
2012-03-31,05:10:00,102.9700,103.0000,102.9200,102.9300,80
2012-04-02,06:00:00,103.2700,103.5600,103.2600,103.5300,642
2012-04-02,06:05:00,103.5300,103.5600,103.4800,103.5500,199
2012-04-02,06:10:00,103.5400,103.5600,103.4800,103.4900,149
2012-04-02,06:15:00,103.5000,103.5100,103.4400,103.4500,156
2012-04-02,06:20:00,103.4700,103.5100,103.4500,103.5000,44
2012-04-02,06:25:00,103.5000,103.5000,103.4600,103.4600,61
2012-04-02,06:30:00,103.4600,103.4600,103.4500,103.4500,18
2012-04-02,06:35:00,103.4600,103.4900,103.4600,103.4800,32
2012-04-02,06:40:00,103.4800,103.4900,103.4700,103.4800,31
2012-04-02,06:45:00,103.4800,103.5000,103.4700,103.4900,22
2012-04-02,06:50:00,103.5000,103.5800,103.4800,103.5300,190
2012-04-02,06:55:00,103.5300,103.5800,103.5300,103.5600,48
2012-04-02,07:00:00,103.5600,103.5700,103.5000,103.5200,45
2012-04-02,07:05:00,103.5200,103.5200,103.4800,103.4900,23
2012-04-02,07:10:00,103.4900,103.4900,103.4700,103.4900,14
2012-04-02,07:15:00,103.5000,103.5000,103.4800,103.4900,14
2012-04-02,07:20:00,103.4700,103.5000,103.4700,103.4700,6
2012-04-02,07:25:00,103.4700,103.5000,103.4600,103.4800,26
2012-04-02,07:30:00,103.4800,103.4800,103.4600,103.4600,10
2012-04-02,07:35:00,103.4800,103.5100,103.4600,103.5000,25
2012-04-02,07:40:00,103.5000,103.5000,103.4800,103.4800,18
2012-04-02,07:45:00,103.5000,103.5000,103.4600,103.4800,40
2012-04-02,07:50:00,103.4800,103.4800,103.4500,103.4500,71
2012-04-02,07:55:00,103.4500,103.4500,103.4300,103.4300,14
2012-04-02,08:00:00,103.4300,103.5000,103.3700,103.4400,129
2012-04-02,08:05:00,103.4400,103.5200,103.4400,103.5000,52
2012-04-02,08:10:00,103.5100,103.5100,103.4300,103.4300,34
2012-04-02,08:15:00,103.4300,103.4600,103.4000,103.4500,35
2012-04-02,08:20:00,103.4300,103.4400,103.4100,103.4400,29
2012-04-02,08:25:00,103.4300,103.4300,103.3700,103.3900,88
2012-04-02,08:30:00,103.3800,103.4000,103.3700,103.3900,63
2012-04-02,08:35:00,103.3800,103.4000,103.3700,103.3900,91
2012-04-02,08:40:00,103.3900,103.4000,103.3900,103.4000,43
2012-04-02,08:45:00,103.4000,103.4000,103.3700,103.3800,41
2012-04-02,08:50:00,103.4000,103.4000,103.3700,103.3700,56
2012-04-02,08:55:00,103.3700,103.3900,103.3400,103.3500,100
2012-04-02,09:00:00,103.3600,103.3600,103.3300,103.3500,31
2012-04-02,09:05:00,103.3600,103.3700,103.3400,103.3400,41
2012-04-02,09:10:00,103.3300,103.3400,103.3300,103.3400,8
2012-04-02,09:15:00,103.3500,103.3700,103.3400,103.3400,26
2012-04-02,09:20:00,103.3300,103.3500,103.3300,103.3300,17
2012-04-02,09:25:00,103.3300,103.3400,103.3300,103.3300,28
2012-04-02,09:30:00,103.3200,103.3200,103.3000,103.3100,88
2012-04-02,09:35:00,103.3300,103.3500,103.3000,103.3500,43
2012-04-02,09:40:00,103.3500,103.3700,103.3400,103.3500,15
2012-04-02,09:45:00,103.3600,103.3600,103.3200,103.3200,22
2012-04-02,09:50:00,103.3400,103.3400,103.3100,103.3100,18
2012-04-02,09:55:00,103.3100,103.3200,103.2800,103.2900,54
2012-04-02,10:00:00,103.2800,103.3100,103.2800,103.2900,49
2012-04-02,10:05:00,103.2800,103.3000,103.2700,103.2900,34
2012-04-02,10:10:00,103.2800,103.2800,103.2000,103.2400,122
2012-04-02,10:15:00,103.2300,103.2900,103.2300,103.2700,35
2012-04-02,10:20:00,103.2700,103.3000,103.2500,103.2500,22
2012-04-02,10:25:00,103.2400,103.3300,103.2400,103.3100,52
2012-04-02,10:30:00,103.3100,103.3600,103.3000,103.3300,70
2012-04-02,10:35:00,103.3300,103.3400,103.3200,103.3300,11
2012-04-02,10:40:00,103.3300,103.3400,103.3200,103.3400,12
2012-04-02,10:45:00,103.3100,103.3300,103.3100,103.3300,3
2012-04-02,10:50:00,103.3100,103.3100,103.1800,103.1900,145
2012-04-02,10:55:00,103.1800,103.2000,103.1200,103.1700,120
2012-04-02,11:00:00,103.1700,103.1800,103.1500,103.1600,29
2012-04-02,11:05:00,103.1600,103.2000,103.1600,103.1700,29
2012-04-02,11:10:00,103.1900,103.1900,103.1600,103.1600,23
2012-04-02,11:15:00,103.1700,103.1800,103.1000,103.1100,67
2012-04-02,11:20:00,103.1200,103.1500,103.1100,103.1500,23
2012-04-02,11:25:00,103.1500,103.2200,103.1500,103.2100,37
2012-04-02,11:30:00,103.2100,103.2100,103.1400,103.1700,39
2012-04-02,11:35:00,103.1800,103.2000,103.1700,103.2000,22
2012-04-02,11:40:00,103.2000,103.2200,103.1900,103.1900,36
2012-04-02,11:45:00,103.1800,103.2800,103.1700,103.2600,31
2012-04-02,11:50:00,103.2500,103.2500,103.1700,103.1800,69
2012-04-02,11:55:00,103.2000,103.2400,103.2000,103.2000,14
2012-04-02,12:00:00,103.2000,103.2300,103.1900,103.1900,8
2012-04-02,12:05:00,103.1900,103.1900,103.1500,103.1800,21
2012-04-02,12:10:00,103.1900,103.2400,103.1900,103.2300,10
2012-04-02,12:15:00,103.2300,103.2300,103.2000,103.2000,12
2012-04-02,12:20:00,103.2000,103.2300,103.2000,103.2300,8
2012-04-02,12:25:00,103.2000,103.2200,103.1800,103.2100,49
2012-04-02,12:30:00,103.2100,103.3200,103.2100,103.2800,148
2012-04-02,12:35:00,103.2800,103.2800,103.2500,103.2600,36
2012-04-02,12:40:00,103.2600,103.2600,103.2300,103.2600,26
2012-04-02,12:45:00,103.2500,103.2800,103.2000,103.2300,95
2012-04-02,12:50:00,103.2100,103.2100,103.1800,103.2100,27
2012-04-02,12:55:00,103.2000,103.2300,103.1900,103.2300,14
2012-04-02,13:00:00,103.2300,103.3000,103.2300,103.3000,55
2012-04-02,13:05:00,103.3000,103.3000,103.2500,103.2600,33
2012-04-02,13:10:00,103.2500,103.2500,103.2400,103.2400,14
2012-04-02,13:15:00,103.2500,103.2500,103.2400,103.2400,8
2012-04-02,13:20:00,103.2300,103.2300,103.2100,103.2100,17
2012-04-02,13:25:00,103.2400,103.2500,103.2000,103.2300,24
2012-04-02,13:30:00,103.2200,103.2400,103.2000,103.2000,11
2012-04-02,13:35:00,103.2000,103.2000,103.1600,103.1700,23
2012-04-02,13:40:00,103.1600,103.1700,103.1200,103.1400,84
2012-04-02,13:45:00,103.1300,103.1400,103.1200,103.1200,26
2012-04-02,13:50:00,103.1200,103.1700,103.1200,103.1600,16
2012-04-02,13:55:00,103.1500,103.1500,103.1500,103.1500,9
2012-04-02,14:00:00,103.1400,103.1600,103.1200,103.1600,77
2012-04-02,14:05:00,103.1600,103.1700,103.1400,103.1500,55
2012-04-02,14:10:00,103.1500,103.1800,103.1300,103.1400,41
2012-04-02,14:15:00,103.1400,103.2000,103.1300,103.1900,63
2012-04-02,14:20:00,103.1700,103.2200,103.1700,103.1800,51
2012-04-02,14:25:00,103.1800,103.2000,103.1700,103.1800,24
2012-04-02,14:30:00,103.2000,103.2100,103.1800,103.2000,26
2012-04-02,14:35:00,103.1900,103.2000,103.1800,103.2000,116
2012-04-02,14:40:00,103.1900,103.2700,103.1800,103.2500,74
2012-04-02,14:45:00,103.2500,103.2500,103.2200,103.2400,22
2012-04-02,14:50:00,103.2300,103.2400,103.1400,103.1500,127
2012-04-02,14:55:00,103.1500,103.1500,103.1100,103.1200,114
2012-04-02,15:00:00,103.1200,103.1700,103.1000,103.1400,197
2012-04-02,15:05:00,103.1400,103.2500,103.1000,103.1700,275
2012-04-02,15:10:00,103.1600,103.2200,103.1500,103.1700,141
2012-04-02,15:15:00,103.1800,103.2100,103.1400,103.1400,120
2012-04-02,15:20:00,103.1600,103.1600,103.0600,103.1200,188
2012-04-02,15:25:00,103.1100,103.1100,103.0400,103.0900,84
2012-04-02,15:30:00,103.0900,103.2000,103.0800,103.1600,234
2012-04-02,15:35:00,103.1700,103.1800,103.0800,103.1700,151
2012-04-02,15:40:00,103.1700,103.1900,103.1300,103.1600,79
2012-04-02,15:45:00,103.1800,103.1800,103.0500,103.1000,177
2012-04-02,15:50:00,103.1000,103.1200,102.9500,103.0300,412
2012-04-02,15:55:00,103.0200,103.0300,102.8500,102.8600,535
2012-04-02,16:00:00,102.8700,102.9000,102.8300,102.9000,263
2012-04-02,16:05:00,102.9000,102.9800,102.8600,102.9400,306
2012-04-02,16:10:00,102.9400,102.9500,102.8700,102.9100,146
2012-04-02,16:15:00,102.9100,102.9500,102.9000,102.9300,64
2012-04-02,16:20:00,102.9300,102.9600,102.8400,102.9300,168
2012-04-02,16:25:00,102.9400,102.9800,102.8900,102.9700,291
2012-04-02,16:30:00,102.9800,103.0200,102.9300,102.9500,339
2012-04-02,16:35:00,102.9500,102.9700,102.8100,102.8400,266
2012-04-02,16:40:00,102.8300,102.8300,102.5000,102.5700,1484
2012-04-02,16:45:00,102.5900,102.6300,102.5000,102.6000,429
2012-04-02,16:50:00,102.5900,102.6300,102.5500,102.5500,247
2012-04-02,16:55:00,102.5600,102.6200,102.4900,102.5900,263
2012-04-02,17:00:00,102.5800,102.6700,102.4600,102.4800,254
2012-04-02,17:05:00,102.4800,102.5800,102.4600,102.4800,234
2012-04-02,17:10:00,102.4800,102.5200,102.4000,102.4800,369
2012-04-02,17:15:00,102.4600,102.5300,102.4300,102.5200,228
2012-04-02,17:20:00,102.5100,102.5200,102.4100,102.5000,248
2012-04-02,17:25:00,102.5100,102.5900,102.5100,102.5200,283
2012-04-02,17:30:00,102.5200,102.5700,102.5200,102.5300,63
2012-04-02,17:35:00,102.5300,102.5700,102.5100,102.5200,77
2012-04-02,17:40:00,102.5200,102.5400,102.4800,102.5200,121
2012-04-02,17:45:00,102.5200,102.5400,102.4900,102.4900,234
2012-04-02,17:50:00,102.5000,102.6200,102.4800,102.6200,181
2012-04-02,17:55:00,102.6100,102.7400,102.6000,102.6800,270
2012-04-02,18:00:00,102.6800,102.7100,102.5000,102.5300,270
2012-04-02,18:05:00,102.5200,102.6300,102.5000,102.6100,91
2012-04-02,18:10:00,102.6100,102.6300,102.4500,102.5000,239
2012-04-02,18:15:00,102.5000,102.5600,102.4900,102.5400,140
2012-04-02,18:20:00,102.5400,102.5400,102.4700,102.4900,85
2012-04-02,18:25:00,102.5000,102.5000,102.4100,102.4600,265
2012-04-02,18:30:00,102.4500,102.5200,102.4400,102.5000,156
2012-04-02,18:35:00,102.4800,102.4900,102.4300,102.4600,94
2012-04-02,18:40:00,102.4600,102.4900,102.4100,102.4600,180
2012-04-02,18:45:00,102.4500,102.5200,102.4500,102.5000,125
2012-04-02,18:50:00,102.5000,102.5400,102.4200,102.4300,121
2012-04-02,18:55:00,102.4300,102.4700,102.4000,102.4400,191
2012-04-02,19:00:00,102.4200,102.5200,102.4100,102.5200,156
2012-04-02,19:05:00,102.5200,102.5500,102.5000,102.5400,115
2012-04-02,19:10:00,102.5400,102.5700,102.5200,102.5200,140
2012-04-02,19:15:00,102.5300,102.5800,102.5200,102.5500,97
2012-04-02,19:20:00,102.5600,102.5600,102.4700,102.5200,1291
2012-04-02,19:25:00,102.5300,102.5700,102.4600,102.5000,615
2012-04-02,19:30:00,102.5100,102.5700,102.4900,102.5100,168
2012-04-02,19:35:00,102.5100,102.5300,102.4400,102.4900,325
2012-04-02,19:40:00,102.4800,102.4900,102.4000,102.4300,427
2012-04-02,19:45:00,102.4200,102.4600,102.3000,102.3200,629
2012-04-02,19:50:00,102.3300,102.4800,102.3000,102.4600,412
2012-04-02,19:55:00,102.4500,102.4900,102.3900,102.4700,476
2012-04-02,20:00:00,102.4800,102.6200,102.4600,102.6000,1084
2012-04-02,20:05:00,102.6000,102.6300,102.5500,102.5700,690
2012-04-02,20:10:00,102.5600,102.6000,102.5300,102.5900,429
2012-04-02,20:15:00,102.5900,102.6100,102.5400,102.5900,330
2012-04-02,20:20:00,102.5900,102.6100,102.5500,102.6000,235
2012-04-02,20:25:00,102.6000,102.7200,102.6000,102.7200,667
2012-04-02,20:30:00,102.7200,102.7300,102.6100,102.6200,524
2012-04-02,20:35:00,102.6200,102.6400,102.4700,102.5000,942
2012-04-02,20:40:00,102.5000,102.6000,102.4900,102.5700,546
2012-04-02,20:45:00,102.5700,102.6700,102.5500,102.6400,973
2012-04-02,20:50:00,102.6400,102.6500,102.4900,102.5700,1275
2012-04-02,20:55:00,102.5700,102.5700,102.4700,102.5300,1169
2012-04-02,21:00:00,102.5200,102.6200,102.4400,102.4400,2387
2012-04-02,21:05:00,102.4400,102.4600,102.2200,102.2800,3283
2012-04-02,21:10:00,102.2800,102.3300,102.0600,102.1300,4566
2012-04-02,21:15:00,102.1300,102.2100,102.0700,102.2000,2901
2012-04-02,21:20:00,102.1900,102.3600,102.1100,102.3600,2345
2012-04-02,21:25:00,102.3500,102.3600,102.2500,102.2900,1414
2012-04-02,21:30:00,102.2900,102.3500,102.1400,102.2700,2919
2012-04-02,21:35:00,102.2600,102.4600,102.1500,102.4000,3038
2012-04-02,21:40:00,102.4000,102.5100,102.3700,102.3900,2359
2012-04-02,21:45:00,102.3900,102.7300,102.3700,102.6600,3331
2012-04-02,21:50:00,102.6700,102.9000,102.6700,102.6900,3785
2012-04-02,21:55:00,102.6900,102.7400,102.6300,102.7200,2314
2012-04-02,22:00:00,102.7100,102.8100,102.5500,102.7500,2705
2012-04-02,22:05:00,102.7600,102.9100,102.6300,102.8400,3083
2012-04-02,22:10:00,102.8400,103.4300,102.8400,103.3000,7828
2012-04-02,22:15:00,103.3000,103.6200,103.2800,103.4200,4385
2012-04-02,22:20:00,103.4400,103.5000,103.3400,103.4400,2948
2012-04-02,22:25:00,103.4500,103.5400,103.3200,103.3800,3096
2012-04-02,22:30:00,103.3800,103.6000,103.3400,103.5000,3223
2012-04-02,22:35:00,103.4800,103.7700,103.4500,103.6400,3820
2012-04-02,22:40:00,103.6400,103.6500,103.4100,103.4400,2273
2012-04-02,22:45:00,103.4300,103.6500,103.4200,103.6100,1513
2012-04-02,22:50:00,103.6100,104.0100,103.6100,103.8400,6822
2012-04-02,22:55:00,103.8400,104.1100,103.7300,103.8500,6646
2012-04-02,23:00:00,103.8700,104.2600,103.8700,104.0200,8154
2012-04-02,23:05:00,104.0100,104.0700,103.9300,103.9700,3125
2012-04-02,23:10:00,103.9800,104.1400,103.9600,104.0400,4511
2012-04-02,23:15:00,104.0400,104.2400,104.0200,104.1100,3467
2012-04-02,23:20:00,104.1200,104.1700,103.9700,104.0800,3572
2012-04-02,23:25:00,104.0800,104.1800,103.9900,104.1600,2765
2012-04-02,23:30:00,104.1600,104.3900,104.0900,104.3200,3723
2012-04-02,23:35:00,104.3100,104.4900,104.2700,104.3400,4071
2012-04-02,23:40:00,104.3500,104.4500,104.3100,104.3200,1466
2012-04-02,23:45:00,104.3200,104.4500,104.3000,104.3300,2041
2012-04-02,23:50:00,104.3200,104.4500,104.3100,104.3600,1591
2012-04-02,23:55:00,104.3700,104.4200,104.3000,104.3200,1391
2012-04-03,00:00:00,104.3300,104.3500,104.2200,104.3000,2040
2012-04-03,00:05:00,104.3000,104.4600,104.2600,104.4400,2388
2012-04-03,00:10:00,104.4400,104.6900,104.3500,104.6500,4366
2012-04-03,00:15:00,104.6500,104.7900,104.5800,104.7200,2800
2012-04-03,00:20:00,104.7300,104.7500,104.6600,104.7000,1681
2012-04-03,00:25:00,104.7000,104.8100,104.5600,104.6100,2678
2012-04-03,00:30:00,104.6200,104.6700,104.5500,104.5700,1538
2012-04-03,00:35:00,104.5700,104.6500,104.5300,104.5400,2092
2012-04-03,00:40:00,104.5500,104.6600,104.5300,104.5800,1567
2012-04-03,00:45:00,104.5800,104.6000,104.4400,104.4700,1967
2012-04-03,00:50:00,104.4700,104.5300,104.4200,104.5100,1048
2012-04-03,00:55:00,104.5100,104.6000,104.4900,104.5800,440
2012-04-03,01:00:00,104.5700,104.5900,104.5200,104.5700,457
2012-04-03,01:05:00,104.5700,104.6600,104.5600,104.6200,813
2012-04-03,01:10:00,104.6200,104.7300,104.6200,104.6900,722
2012-04-03,01:15:00,104.7000,104.7000,104.5800,104.6700,624
2012-04-03,01:20:00,104.6700,104.7800,104.6600,104.6900,1123
2012-04-03,01:25:00,104.7000,104.8800,104.6900,104.7900,1461
2012-04-03,01:30:00,104.8000,104.8600,104.7100,104.7800,1061
2012-04-03,01:35:00,104.7700,104.8000,104.6500,104.7300,946
2012-04-03,01:40:00,104.7400,104.8300,104.6700,104.7800,1540
2012-04-03,01:45:00,104.7700,105.0500,104.7700,104.9600,3524
2012-04-03,01:50:00,104.9600,105.0400,104.9200,104.9900,842
2012-04-03,01:55:00,105.0000,105.4400,104.9900,105.2200,5785
2012-04-03,02:00:00,105.2200,105.2400,105.0800,105.1000,1790
2012-04-03,02:05:00,105.1200,105.2200,105.0500,105.1500,1439
2012-04-03,02:10:00,105.1600,105.1900,105.1000,105.1300,1041
2012-04-03,02:15:00,105.1300,105.3900,105.0400,105.3400,2726
2012-04-03,02:20:00,105.3500,105.4200,105.1600,105.2900,3498
2012-04-03,02:25:00,105.2900,105.4900,105.1900,105.2400,7794
2012-04-03,02:30:00,105.2500,105.2800,105.2000,105.2700,1947
2012-04-03,02:35:00,105.2700,105.2800,105.2400,105.2700,606
2012-04-03,02:40:00,105.2700,105.3400,105.2600,105.2900,677
2012-04-03,02:45:00,105.2800,105.3000,105.2300,105.2300,470
2012-04-03,02:50:00,105.2500,105.2600,105.2000,105.2200,486
2012-04-03,02:55:00,105.2300,105.2900,105.2200,105.2600,581
2012-04-03,03:00:00,105.2700,105.2800,105.2400,105.2700,349
2012-04-03,03:05:00,105.2700,105.2700,105.2000,105.2400,728
2012-04-03,03:10:00,105.2400,105.4100,105.2300,105.3900,650
2012-04-03,03:15:00,105.3900,105.4200,105.2700,105.2900,680
2012-04-03,03:20:00,105.3000,105.3100,105.2800,105.2900,130
2012-04-03,03:25:00,105.2900,105.3000,105.2500,105.2800,280
2012-04-03,03:30:00,105.2700,105.2800,105.2000,105.2100,291
2012-04-03,03:35:00,105.2200,105.2300,105.2000,105.2200,229
2012-04-03,03:40:00,105.2200,105.3000,105.2000,105.3000,278
2012-04-03,03:45:00,105.2900,105.2900,105.2000,105.2200,330
2012-04-03,03:50:00,105.2300,105.2700,105.2200,105.2300,284
2012-04-03,03:55:00,105.2300,105.2300,105.1500,105.1600,312
2012-04-03,04:00:00,105.1600,105.2000,105.1500,105.1500,232
2012-04-03,04:05:00,105.1600,105.1600,105.0800,105.1100,311
2012-04-03,04:10:00,105.1200,105.1500,105.0300,105.0300,451
2012-04-03,04:15:00,105.0400,105.1000,105.0300,105.0600,178
2012-04-03,04:20:00,105.0400,105.0600,105.0100,105.0500,180
2012-04-03,04:25:00,105.0400,105.0600,105.0300,105.0300,36
2012-04-03,04:30:00,105.0400,105.2300,105.0200,105.0600,101
2012-04-03,04:35:00,105.0400,105.0600,105.0300,105.0400,34
2012-04-03,04:40:00,105.0600,105.1000,105.0500,105.1000,51
2012-04-03,04:45:00,105.0900,105.1200,105.0800,105.1200,37
2012-04-03,04:50:00,105.1300,105.1700,105.0900,105.1000,114
2012-04-03,04:55:00,105.1300,105.1500,105.1000,105.1100,21
2012-04-03,05:00:00,105.1200,105.1600,105.0900,105.1400,91
2012-04-03,05:05:00,105.1300,105.1400,105.0300,105.0600,133
2012-04-03,05:10:00,105.0500,105.0700,105.0200,105.0400,76
2012-04-03,06:00:00,105.0400,105.0600,104.8700,104.9100,198
2012-04-03,06:05:00,104.9100,104.9400,104.9000,104.9400,24
2012-04-03,06:10:00,104.9400,104.9900,104.9300,104.9700,69
2012-04-03,06:15:00,104.9800,105.0000,104.9600,104.9900,29
2012-04-03,06:20:00,104.9900,105.0100,104.9800,105.0100,18
2012-04-03,06:25:00,105.0100,105.0200,104.9900,105.0000,12
2012-04-03,06:30:00,105.0000,105.0200,104.8900,104.9000,157
2012-04-03,06:35:00,104.8900,104.9000,104.8000,104.8200,263
2012-04-03,06:40:00,104.8200,104.8800,104.8200,104.8800,50
2012-04-03,06:45:00,104.8700,104.8800,104.8300,104.8800,9
2012-04-03,06:50:00,104.8700,104.8900,104.8700,104.8900,27
2012-04-03,06:55:00,104.8800,104.8900,104.8600,104.8800,25
2012-04-03,07:00:00,104.8800,104.9200,104.8800,104.8900,44
2012-04-03,07:05:00,104.9000,104.9300,104.9000,104.9100,26
2012-04-03,07:10:00,104.9000,104.9400,104.9000,104.9200,15
2012-04-03,07:15:00,104.9100,104.9100,104.9000,104.9100,6
2012-04-03,07:20:00,104.9000,104.9200,104.9000,104.9200,6
2012-04-03,07:25:00,104.9100,104.9200,104.8700,104.8700,55
2012-04-03,07:30:00,104.8600,104.8700,104.8500,104.8600,38
2012-04-03,07:35:00,104.8600,104.8700,104.8300,104.8400,50
2012-04-03,07:40:00,104.8300,104.8600,104.8300,104.8400,72
2012-04-03,07:45:00,104.8500,104.8500,104.8200,104.8200,19
2012-04-03,07:50:00,104.8300,104.8800,104.8200,104.8700,65
2012-04-03,07:55:00,104.8700,104.9300,104.8600,104.9300,76
2012-04-03,08:00:00,104.9300,105.0100,104.9200,104.9500,110
2012-04-03,08:05:00,104.9700,104.9800,104.9300,104.9300,28
2012-04-03,08:10:00,104.9300,104.9600,104.9300,104.9600,4
2012-04-03,08:15:00,104.9300,104.9400,104.9100,104.9100,14
2012-04-03,08:20:00,104.9100,104.9200,104.9000,104.9100,17
2012-04-03,08:25:00,104.9000,104.9100,104.8900,104.8900,14
2012-04-03,08:30:00,104.9000,104.9200,104.8900,104.9100,5
2012-04-03,08:35:00,104.9200,104.9400,104.8900,104.8900,27
2012-04-03,08:40:00,104.9000,104.9100,104.8900,104.9100,14
2012-04-03,08:45:00,104.9100,104.9600,104.9000,104.9500,28
2012-04-03,08:50:00,104.9300,104.9900,104.9300,104.9700,52
2012-04-03,08:55:00,104.9900,105.0000,104.9500,104.9700,43
2012-04-03,09:00:00,104.9900,105.1000,104.9900,105.1000,214
2012-04-03,09:05:00,105.0900,105.1300,105.0600,105.1000,111
2012-04-03,09:10:00,105.1100,105.1300,105.0700,105.0700,105
2012-04-03,09:15:00,105.0800,105.0800,105.0600,105.0600,29
2012-04-03,09:20:00,105.0600,105.0700,105.0600,105.0600,16
2012-04-03,09:25:00,105.0600,105.0600,105.0500,105.0500,11
2012-04-03,09:30:00,105.0700,105.0700,105.0500,105.0500,15
2012-04-03,09:35:00,105.0600,105.0600,104.9800,104.9900,99
2012-04-03,09:40:00,104.9900,104.9900,104.9600,104.9600,20
2012-04-03,09:45:00,104.9600,104.9800,104.9500,104.9500,29
2012-04-03,09:50:00,104.9400,104.9600,104.9300,104.9400,52
2012-04-03,09:55:00,104.9400,104.9500,104.9400,104.9500,10
2012-04-03,10:00:00,104.9600,104.9900,104.9600,104.9900,42
2012-04-03,10:05:00,104.9900,105.0200,104.9900,104.9900,44
2012-04-03,10:10:00,104.9900,105.0000,104.9700,104.9900,14
2012-04-03,10:15:00,104.9900,105.1000,104.9900,105.0200,153
2012-04-03,10:20:00,105.0300,105.0300,104.9800,104.9900,21
2012-04-03,10:25:00,104.9900,104.9900,104.9500,104.9800,17
2012-04-03,10:30:00,104.9600,104.9800,104.9600,104.9700,17
2012-04-03,10:35:00,104.9700,104.9800,104.9600,104.9700,26
2012-04-03,10:40:00,104.9800,104.9900,104.9800,104.9900,14
2012-04-03,10:45:00,104.9900,105.0000,104.9700,104.9700,16
2012-04-03,10:50:00,104.9700,104.9700,104.9600,104.9600,22
2012-04-03,10:55:00,104.9500,104.9500,104.9000,104.9100,123
2012-04-03,11:00:00,104.9300,104.9500,104.9300,104.9500,19
2012-04-03,11:05:00,104.9600,104.9800,104.9600,104.9600,15
2012-04-03,11:10:00,104.9700,104.9700,104.9300,104.9400,17
2012-04-03,11:15:00,104.9400,104.9600,104.9100,104.9600,42
2012-04-03,11:20:00,104.9600,104.9600,104.9500,104.9500,7
2012-04-03,11:25:00,104.9600,105.0000,104.9600,104.9700,27
2012-04-03,11:30:00,104.9800,104.9900,104.9600,104.9600,13
2012-04-03,11:35:00,104.9700,104.9900,104.9200,104.9200,83
2012-04-03,11:40:00,104.9300,104.9400,104.9200,104.9300,27
2012-04-03,11:45:00,104.9300,104.9700,104.9300,104.9400,55
2012-04-03,11:50:00,104.9500,104.9500,104.9400,104.9400,3
2012-04-03,11:55:00,104.9400,104.9400,104.9200,104.9400,26
2012-04-03,12:00:00,104.9400,104.9400,104.9200,104.9300,21
2012-04-03,12:05:00,104.9200,104.9200,104.8600,104.8900,55
2012-04-03,12:10:00,104.8900,104.9100,104.8600,104.8900,29
2012-04-03,12:15:00,104.8900,104.9000,104.8600,104.8700,25
2012-04-03,12:20:00,104.8800,104.8900,104.8700,104.8800,12
2012-04-03,12:25:00,104.9000,104.9000,104.8500,104.8700,61
2012-04-03,12:30:00,104.8800,104.9600,104.8000,104.8400,274
2012-04-03,12:35:00,104.8400,104.8800,104.8300,104.8300,35
2012-04-03,12:40:00,104.8300,104.8600,104.7900,104.8300,79
2012-04-03,12:45:00,104.8300,104.8300,104.8000,104.8100,47
2012-04-03,12:50:00,104.8200,104.8400,104.8100,104.8300,45
2012-04-03,12:55:00,104.8400,104.8600,104.8400,104.8600,15
2012-04-03,13:00:00,104.8500,104.8600,104.8400,104.8600,17
2012-04-03,13:05:00,104.8600,104.8600,104.8400,104.8500,20
2012-04-03,13:10:00,104.8400,104.8600,104.8300,104.8600,21
2012-04-03,13:15:00,104.8600,104.8600,104.8300,104.8600,41
2012-04-03,13:20:00,104.8600,104.8600,104.8500,104.8600,15
2012-04-03,13:25:00,104.8600,104.8800,104.8600,104.8600,24
2012-04-03,13:30:00,104.8600,104.8600,104.8300,104.8300,21
2012-04-03,13:35:00,104.8500,104.8500,104.8000,104.8400,95
2012-04-03,13:40:00,104.8400,104.8500,104.8300,104.8500,16
2012-04-03,13:45:00,104.8400,104.8500,104.8300,104.8500,20
2012-04-03,13:50:00,104.8500,104.8600,104.8400,104.8600,25
2012-04-03,13:55:00,104.8600,104.8900,104.8600,104.8900,77
2012-04-03,14:00:00,104.8900,104.9000,104.8500,104.8700,128
2012-04-03,14:05:00,104.8600,104.9200,104.8600,104.9200,83
2012-04-03,14:10:00,104.9200,104.9200,104.8700,104.8900,42
2012-04-03,14:15:00,104.8800,104.8900,104.8500,104.8700,46
2012-04-03,14:20:00,104.8700,104.8800,104.8300,104.8600,32
2012-04-03,14:25:00,104.8600,104.8900,104.8600,104.8800,20
2012-04-03,14:30:00,104.9000,104.9300,104.9000,104.9200,30
2012-04-03,14:35:00,104.9200,104.9300,104.9000,104.9100,37
2012-04-03,14:40:00,104.9100,104.9700,104.9100,104.9600,85
2012-04-03,14:45:00,104.9400,104.9700,104.9400,104.9400,59
2012-04-03,14:50:00,104.9300,104.9500,104.9300,104.9400,19
2012-04-03,14:55:00,104.9300,104.9300,104.8200,104.8600,143
2012-04-03,15:00:00,104.8600,104.8700,104.7600,104.7600,197
2012-04-03,15:05:00,104.7800,104.8000,104.6600,104.7200,387
2012-04-03,15:10:00,104.7300,104.7700,104.6700,104.7700,145
2012-04-03,15:15:00,104.7700,104.8000,104.7200,104.8000,103
2012-04-03,15:20:00,104.8000,104.8100,104.6700,104.6900,130
2012-04-03,15:25:00,104.6900,104.7300,104.6800,104.7000,104
2012-04-03,15:30:00,104.7100,104.7400,104.7000,104.7300,85
2012-04-03,15:35:00,104.7200,104.7600,104.6900,104.7500,158
2012-04-03,15:40:00,104.7400,104.7400,104.6800,104.7200,102
2012-04-03,15:45:00,104.7200,104.7600,104.6900,104.7200,119
2012-04-03,15:50:00,104.7400,104.7500,104.6900,104.7200,85
2012-04-03,15:55:00,104.7400,104.7400,104.6300,104.6400,119
2012-04-03,16:00:00,104.6400,104.7200,104.6100,104.6300,232
2012-04-03,16:05:00,104.6300,104.7100,104.6300,104.6700,104
2012-04-03,16:10:00,104.6600,104.6800,104.6100,104.6400,289
2012-04-03,16:15:00,104.6400,104.6700,104.5800,104.5800,186
2012-04-03,16:20:00,104.5900,104.6000,104.5500,104.5800,278
2012-04-03,16:25:00,104.5800,104.5800,104.4800,104.5200,455
2012-04-03,16:30:00,104.5100,104.5800,104.4900,104.5600,196
2012-04-03,16:35:00,104.5500,104.5500,104.4900,104.5000,129
2012-04-03,16:40:00,104.4900,104.5400,104.4600,104.4900,192
2012-04-03,16:45:00,104.4900,104.5100,104.4600,104.4700,54
2012-04-03,16:50:00,104.4700,104.4700,104.4200,104.4700,175
2012-04-03,16:55:00,104.4800,104.5300,104.4400,104.5000,241
2012-04-03,17:00:00,104.5000,104.5600,104.4600,104.5400,227
2012-04-03,17:05:00,104.5400,104.6000,104.5100,104.5800,147
2012-04-03,17:10:00,104.5700,104.5900,104.5500,104.5900,56
2012-04-03,17:15:00,104.6000,104.6800,104.5400,104.5700,377
2012-04-03,17:20:00,104.5700,104.5800,104.5200,104.5800,134
2012-04-03,17:25:00,104.5800,104.6100,104.5700,104.5900,80
2012-04-03,17:30:00,104.5800,104.5900,104.5300,104.5800,86
2012-04-03,17:35:00,104.6100,104.6500,104.5600,104.5800,103
2012-04-03,17:40:00,104.5700,104.5800,104.4800,104.5200,146
2012-04-03,17:45:00,104.5000,104.5000,104.4700,104.4800,88
2012-04-03,17:50:00,104.5000,104.5000,104.4000,104.4300,208
2012-04-03,17:55:00,104.4300,104.4500,104.4100,104.4500,89
2012-04-03,18:00:00,104.4300,104.4800,104.3700,104.3700,207
2012-04-03,18:05:00,104.3900,104.4500,104.3600,104.4500,126
2012-04-03,18:10:00,104.4600,104.4700,104.4000,104.4200,133
2012-04-03,18:15:00,104.4100,104.4500,104.3900,104.4000,161
2012-04-03,18:20:00,104.4200,104.5300,104.4100,104.5100,147
2012-04-03,18:25:00,104.5000,104.5700,104.4800,104.4900,174
2012-04-03,18:30:00,104.5000,104.5400,104.4700,104.4700,108
2012-04-03,18:35:00,104.4700,104.4800,104.3900,104.4200,203
2012-04-03,18:40:00,104.4200,104.5000,104.4000,104.4600,99
2012-04-03,18:45:00,104.4600,104.4700,104.3900,104.4500,285
2012-04-03,18:50:00,104.4500,104.5100,104.4300,104.4900,153
2012-04-03,18:55:00,104.4900,104.5200,104.4600,104.4900,126
2012-04-03,19:00:00,104.4900,104.6000,104.4700,104.5900,183
2012-04-03,19:05:00,104.5800,104.6100,104.5300,104.5700,173
2012-04-03,19:10:00,104.5600,104.5900,104.4900,104.4900,244
2012-04-03,19:15:00,104.4800,104.5000,104.3700,104.4400,320
2012-04-03,19:20:00,104.4500,104.4700,104.3700,104.3800,345
2012-04-03,19:25:00,104.3700,104.3800,104.2600,104.3000,588
2012-04-03,19:30:00,104.3100,104.3700,104.2800,104.3300,215
2012-04-03,19:35:00,104.3500,104.4300,104.3200,104.3800,241
2012-04-03,19:40:00,104.3600,104.4200,104.3600,104.3600,123
2012-04-03,19:45:00,104.3600,104.3600,104.2300,104.2700,723
2012-04-03,19:50:00,104.2600,104.2700,104.2000,104.2500,655
2012-04-03,19:55:00,104.2600,104.2900,104.1800,104.2500,413
2012-04-03,20:00:00,104.2400,104.4500,104.2200,104.4100,804
2012-04-03,20:05:00,104.4200,104.5000,104.4100,104.4300,500
2012-04-03,20:10:00,104.4300,104.5500,104.4100,104.5100,585
2012-04-03,20:15:00,104.5000,104.5500,104.4600,104.5200,1029
2012-04-03,20:20:00,104.5200,104.5300,104.3800,104.3900,459
2012-04-03,20:25:00,104.3800,104.6500,104.3800,104.5900,2211
2012-04-03,20:30:00,104.6000,104.7300,104.5900,104.6600,1415
2012-04-03,20:35:00,104.6500,104.6700,104.5500,104.6500,601
2012-04-03,20:40:00,104.6400,104.7800,104.5800,104.6200,968
2012-04-03,20:45:00,104.6100,104.7300,104.5700,104.7100,538
2012-04-03,20:50:00,104.7100,104.8300,104.6100,104.8100,839
2012-04-03,20:55:00,104.7800,104.8300,104.7100,104.8200,1235
2012-04-03,21:00:00,104.8200,104.8300,104.6400,104.7700,1722
2012-04-03,21:05:00,104.7700,104.8800,104.7400,104.7700,1494
2012-04-03,21:10:00,104.7600,104.8300,104.7500,104.7900,1251
2012-04-03,21:15:00,104.8000,105.0700,104.7700,105.0000,3326
2012-04-03,21:20:00,104.9900,105.0400,104.8400,104.8900,1394
2012-04-03,21:25:00,104.8800,105.0400,104.8400,104.9800,1652
2012-04-03,21:30:00,104.9600,105.0500,104.7300,104.7600,2337
2012-04-03,21:35:00,104.7600,104.9100,104.7000,104.7300,1920
2012-04-03,21:40:00,104.7300,104.7600,104.5200,104.6500,2783
2012-04-03,21:45:00,104.6400,104.6800,104.5200,104.6300,1651
2012-04-03,21:50:00,104.6300,104.7000,104.5400,104.5700,1920
2012-04-03,21:55:00,104.5700,104.6900,104.5300,104.6400,1855
2012-04-03,22:00:00,104.6400,104.6800,104.4300,104.6200,2910
2012-04-03,22:05:00,104.6300,104.7400,104.6000,104.6800,1411
2012-04-03,22:10:00,104.6900,104.7100,104.3800,104.4100,2458
2012-04-03,22:15:00,104.4000,104.4200,104.1300,104.2700,4095
2012-04-03,22:20:00,104.2700,104.3600,104.1600,104.3300,2533
2012-04-03,22:25:00,104.3300,104.4500,104.3200,104.4300,2262
2012-04-03,22:30:00,104.4400,104.5200,104.4100,104.4700,2187
2012-04-03,22:35:00,104.4800,104.5300,104.4300,104.5100,1182
2012-04-03,22:40:00,104.5000,105.0800,104.4900,105.0300,5467
2012-04-03,22:45:00,105.0200,105.1800,104.8500,104.8900,5796
2012-04-03,22:50:00,104.9000,105.1000,104.8900,105.0100,2567
2012-04-03,22:55:00,105.0100,105.0100,104.7800,104.9100,2608
2012-04-03,23:00:00,104.9100,105.0200,104.8600,104.9900,1303
2012-04-03,23:05:00,104.9800,105.0200,104.7600,104.7600,1668
2012-04-03,23:10:00,104.7600,104.8500,104.7100,104.7900,1404
2012-04-03,23:15:00,104.8000,104.8200,104.5600,104.6900,2752
2012-04-03,23:20:00,104.7000,104.7400,104.5700,104.6900,1687
2012-04-03,23:25:00,104.6800,104.8200,104.5700,104.7800,1852
2012-04-03,23:30:00,104.7800,104.7900,104.5400,104.5900,2546
2012-04-03,23:35:00,104.5900,104.7100,104.5400,104.5700,2141
2012-04-03,23:40:00,104.5700,104.7100,104.5600,104.6700,2289
2012-04-03,23:45:00,104.6700,104.6800,104.5800,104.6500,2737
2012-04-03,23:50:00,104.6500,104.7200,104.6200,104.7000,1740
2012-04-03,23:55:00,104.6900,104.7500,104.6400,104.7000,1432
2012-04-04,00:00:00,104.7100,104.7100,104.5400,104.5400,2199
2012-04-04,00:05:00,104.5400,104.5400,104.3700,104.4300,2116
2012-04-04,00:10:00,104.4200,104.4600,104.3400,104.4100,1507
2012-04-04,00:15:00,104.4100,104.5300,104.3900,104.4900,1619
2012-04-04,00:20:00,104.4900,104.5100,104.4200,104.4700,794
2012-04-04,00:25:00,104.4800,104.6500,104.4700,104.6200,875
2012-04-04,00:30:00,104.6300,104.6500,104.5500,104.6100,546
2012-04-04,00:35:00,104.6200,104.7000,104.6000,104.6100,900
2012-04-04,00:40:00,104.6100,104.7000,104.6000,104.6300,510
2012-04-04,00:45:00,104.6400,104.6400,104.5100,104.5700,689
2012-04-04,00:50:00,104.5600,104.5700,104.4100,104.4200,949
2012-04-04,00:55:00,104.4200,104.5400,104.3500,104.5000,1362
2012-04-04,01:00:00,104.5000,104.5700,104.4000,104.5600,910
2012-04-04,01:05:00,104.5400,104.5500,104.4700,104.5300,464
2012-04-04,01:10:00,104.5300,104.5800,104.4600,104.4700,465
2012-04-04,01:15:00,104.4700,104.5600,104.4200,104.4900,617
2012-04-04,01:20:00,104.4900,104.5300,104.4400,104.4500,374
2012-04-04,01:25:00,104.4500,104.4500,104.3800,104.4300,856
2012-04-04,01:30:00,104.4300,104.4300,104.3000,104.3600,1109
2012-04-04,01:35:00,104.3600,104.4000,104.2700,104.3700,960
2012-04-04,01:40:00,104.3700,104.3800,104.2000,104.2100,1514
2012-04-04,01:45:00,104.2000,104.3000,104.1900,104.2800,1051
2012-04-04,01:50:00,104.2800,104.5100,104.2700,104.4800,1317
2012-04-04,01:55:00,104.4900,104.6000,104.4500,104.4800,1074
2012-04-04,02:00:00,104.4700,104.4800,103.8200,103.8600,7349
2012-04-04,02:05:00,103.8700,104.1500,103.7200,103.8600,6670
2012-04-04,02:10:00,103.8600,103.9100,103.6900,103.7900,5074
2012-04-04,02:15:00,103.7800,103.9600,103.5900,103.9500,5202
2012-04-04,02:20:00,103.9500,103.9600,103.7100,103.9400,3138
2012-04-04,02:25:00,103.9300,104.0500,103.8900,104.0200,5510
2012-04-04,02:30:00,104.0200,104.0700,103.9500,104.0500,2326
2012-04-04,02:35:00,104.0500,104.0500,103.9500,103.9700,1179
2012-04-04,02:40:00,103.9700,104.0200,103.9300,103.9800,827
2012-04-04,02:45:00,103.9900,104.0000,103.9200,103.9900,579
2012-04-04,02:50:00,104.0000,104.0400,103.9600,103.9700,523
2012-04-04,02:55:00,103.9700,103.9900,103.8600,103.9000,626
2012-04-04,03:00:00,103.9100,104.0500,103.8800,104.0500,598
2012-04-04,03:05:00,104.0500,104.1300,104.0200,104.1000,800
2012-04-04,03:10:00,104.1000,104.1600,104.0800,104.1400,330
2012-04-04,03:15:00,104.1500,104.2300,104.1500,104.1600,853
2012-04-04,03:20:00,104.1600,104.1700,104.1100,104.1200,289
2012-04-04,03:25:00,104.1200,104.1200,104.0700,104.1100,282
2012-04-04,03:30:00,104.1000,104.1800,104.0900,104.1400,401
2012-04-04,03:35:00,104.1300,104.1600,104.1100,104.1100,214
2012-04-04,03:40:00,104.1100,104.1400,104.1000,104.1300,157
2012-04-04,03:45:00,104.1300,104.1700,104.1300,104.1700,274
2012-04-04,03:50:00,104.1600,104.1800,104.1500,104.1800,145
2012-04-04,03:55:00,104.1900,104.2100,104.1200,104.2100,281
2012-04-04,04:00:00,104.2000,104.2000,104.1300,104.1500,226
2012-04-04,04:05:00,104.1400,104.1700,104.1300,104.1500,74
2012-04-04,04:10:00,104.1600,104.1800,104.1300,104.1500,136
2012-04-04,04:15:00,104.1500,104.2100,104.1500,104.1800,98
2012-04-04,04:20:00,104.1700,104.2100,104.1300,104.1900,119
2012-04-04,04:25:00,104.1900,104.2100,104.1600,104.1800,49
2012-04-04,04:30:00,104.2000,104.2000,104.0100,104.0800,585
2012-04-04,04:35:00,104.1000,104.1300,104.0800,104.1200,145
2012-04-04,04:40:00,104.1100,104.1400,104.1000,104.1100,67
2012-04-04,04:45:00,104.1100,104.1100,104.0200,104.0600,145
2012-04-04,04:50:00,104.0700,104.1200,104.0500,104.0600,122
2012-04-04,04:55:00,104.0700,104.1000,104.0600,104.0800,39
2012-04-04,05:00:00,104.0700,104.1100,104.0700,104.0800,54
2012-04-04,05:05:00,104.0700,104.0800,104.0500,104.0600,26
2012-04-04,05:10:00,104.0500,104.1100,104.0300,104.0400,158
2012-04-04,06:00:00,104.0900,104.1100,104.0700,104.1000,46
2012-04-04,06:05:00,104.1100,104.1200,104.0900,104.1100,17
2012-04-04,06:10:00,104.1100,104.1100,104.0800,104.0900,14
2012-04-04,06:15:00,104.0900,104.1000,104.0700,104.0700,5
2012-04-04,06:20:00,104.0700,104.1000,104.0700,104.0800,8
2012-04-04,06:30:00,104.0700,104.0900,104.0600,104.0800,15
2012-04-04,06:35:00,104.0800,104.0900,104.0500,104.0600,14
2012-04-04,06:40:00,104.0600,104.0600,104.0600,104.0600,1
2012-04-04,06:45:00,104.0700,104.0700,104.0600,104.0600,2
2012-04-04,06:50:00,104.0600,104.0600,104.0300,104.0300,69
2012-04-04,06:55:00,104.0300,104.0500,104.0300,104.0300,15
2012-04-04,07:00:00,104.0400,104.0500,104.0300,104.0300,18
2012-04-04,07:05:00,104.0300,104.0600,103.9800,104.0500,133
2012-04-04,07:10:00,104.0300,104.0500,104.0000,104.0200,35
2012-04-04,07:15:00,104.0200,104.0200,103.9900,103.9900,14
2012-04-04,07:20:00,104.0100,104.0400,104.0100,104.0200,8
2012-04-04,07:25:00,104.0300,104.0300,104.0300,104.0300,2
2012-04-04,07:30:00,104.0400,104.0500,104.0300,104.0500,19
2012-04-04,07:35:00,104.0500,104.0800,104.0500,104.0800,18
2012-04-04,07:40:00,104.0800,104.1000,104.0800,104.0900,17
2012-04-04,07:45:00,104.1000,104.1100,104.0800,104.0800,8
2012-04-04,07:50:00,104.1000,104.1000,104.0700,104.0700,7
2012-04-04,07:55:00,104.0700,104.0700,103.9600,103.9800,56
2012-04-04,08:00:00,104.0000,104.0200,103.9700,103.9800,48
2012-04-04,08:05:00,103.9600,104.0000,103.9600,103.9700,46
2012-04-04,08:10:00,103.9700,103.9800,103.9200,103.9300,73
2012-04-04,08:15:00,103.9400,103.9700,103.9400,103.9600,17
2012-04-04,08:20:00,103.9500,103.9700,103.9300,103.9600,12
2012-04-04,08:25:00,103.9500,103.9600,103.9400,103.9600,8
2012-04-04,08:30:00,103.9600,103.9800,103.9600,103.9700,19
2012-04-04,08:35:00,103.9600,104.0000,103.9600,104.0000,8
2012-04-04,08:40:00,104.0100,104.0200,104.0100,104.0200,8
2012-04-04,08:45:00,104.0100,104.0100,103.9600,103.9700,26
2012-04-04,08:50:00,103.9600,103.9900,103.9600,103.9600,22
2012-04-04,08:55:00,103.9800,104.0000,103.9700,104.0000,3
2012-04-04,09:00:00,104.0000,104.0000,103.9800,103.9900,15
2012-04-04,09:05:00,103.9900,104.0000,103.9800,104.0000,16
2012-04-04,09:10:00,104.0000,104.0000,103.9500,103.9500,12
2012-04-04,09:15:00,103.9700,103.9900,103.9700,103.9900,7
2012-04-04,09:20:00,103.9700,103.9700,103.9200,103.9500,38
2012-04-04,09:25:00,103.9600,103.9700,103.9300,103.9400,7
2012-04-04,09:30:00,103.9300,103.9300,103.8500,103.8700,105
2012-04-04,09:35:00,103.8600,103.8800,103.8300,103.8400,49
2012-04-04,09:40:00,103.8400,103.8400,103.7400,103.7400,166
2012-04-04,09:45:00,103.7300,103.8100,103.7300,103.7900,49
2012-04-04,09:50:00,103.7800,103.7800,103.7300,103.7500,75
2012-04-04,09:55:00,103.7500,103.7500,103.6600,103.6800,161
2012-04-04,10:00:00,103.6800,103.7000,103.6600,103.6900,58
2012-04-04,10:05:00,103.7000,103.7100,103.6500,103.6500,42
2012-04-04,10:10:00,103.6500,103.6600,103.6200,103.6600,68
2012-04-04,10:15:00,103.6600,103.7100,103.6400,103.6800,97
2012-04-04,10:20:00,103.6800,103.7200,103.6600,103.6700,32
2012-04-04,10:25:00,103.6600,103.6900,103.6400,103.6900,39
2012-04-04,10:30:00,103.7000,103.7200,103.6700,103.6800,83
2012-04-04,10:35:00,103.6800,103.7300,103.6800,103.7100,62
2012-04-04,10:40:00,103.7000,103.7200,103.6900,103.7200,20
2012-04-04,10:45:00,103.7100,103.7500,103.7100,103.7300,35
2012-04-04,10:50:00,103.7200,103.7500,103.7200,103.7500,16
2012-04-04,10:55:00,103.7500,103.7600,103.7300,103.7400,20
2012-04-04,11:00:00,103.7300,103.7300,103.7300,103.7300,10
2012-04-04,11:05:00,103.7300,103.7400,103.7300,103.7300,6
2012-04-04,11:10:00,103.7300,103.7300,103.6900,103.7200,17
2012-04-04,11:15:00,103.7100,103.7200,103.7100,103.7100,19
2012-04-04,11:20:00,103.7000,103.7200,103.6900,103.6900,14
2012-04-04,11:25:00,103.6900,103.7100,103.6700,103.7000,37
2012-04-04,11:30:00,103.7000,103.7200,103.6700,103.7200,30
2012-04-04,11:35:00,103.7200,103.7300,103.7100,103.7200,14
2012-04-04,11:40:00,103.7100,103.7100,103.6700,103.6700,39
2012-04-04,11:45:00,103.6700,103.6700,103.6100,103.6500,168
2012-04-04,11:50:00,103.6600,103.6700,103.6000,103.6200,65
2012-04-04,11:55:00,103.6200,103.6500,103.6100,103.6400,57
2012-04-04,12:00:00,103.6500,103.6500,103.6200,103.6400,43
2012-04-04,12:05:00,103.6500,103.7000,103.6400,103.7000,41
2012-04-04,12:10:00,103.7000,103.7000,103.6700,103.6800,20
2012-04-04,12:15:00,103.7000,103.7000,103.6800,103.6900,18
2012-04-04,12:20:00,103.6900,103.7000,103.6800,103.6800,20
2012-04-04,12:25:00,103.6800,103.7100,103.6700,103.6700,35
2012-04-04,12:30:00,103.6800,103.6800,103.5500,103.5600,253
2012-04-04,12:35:00,103.5600,103.5800,103.5600,103.5700,57
2012-04-04,12:40:00,103.5700,103.5800,103.5600,103.5700,26
2012-04-04,12:45:00,103.5800,103.5900,103.5200,103.5300,85
2012-04-04,12:50:00,103.5300,103.5600,103.5300,103.5500,35
2012-04-04,12:55:00,103.5400,103.5600,103.5200,103.5200,69
2012-04-04,13:00:00,103.5200,103.5700,103.5200,103.5700,45
2012-04-04,13:05:00,103.5600,103.6200,103.5500,103.6100,87
2012-04-04,13:10:00,103.6200,103.6300,103.5600,103.5800,76
2012-04-04,13:15:00,103.5600,103.6000,103.5600,103.6000,25
2012-04-04,13:20:00,103.6000,103.6000,103.6000,103.6000,2
2012-04-04,13:25:00,103.5800,103.6100,103.5600,103.6100,27
2012-04-04,13:30:00,103.6000,103.6100,103.5800,103.6100,19
2012-04-04,13:35:00,103.6100,103.6200,103.5900,103.5900,17
2012-04-04,13:40:00,103.6000,103.6100,103.5900,103.5900,8
2012-04-04,13:45:00,103.5900,103.6100,103.5800,103.5800,19
2012-04-04,13:50:00,103.5900,103.5900,103.5600,103.5600,26
2012-04-04,13:55:00,103.5800,103.5800,103.5500,103.5800,30
2012-04-04,14:00:00,103.5700,103.5900,103.5700,103.5700,41
2012-04-04,14:05:00,103.5700,103.5900,103.5700,103.5700,18
2012-04-04,14:10:00,103.5600,103.5700,103.5300,103.5700,100
2012-04-04,14:15:00,103.5600,103.5700,103.5400,103.5600,30
2012-04-04,14:20:00,103.5500,103.5600,103.5300,103.5500,45
2012-04-04,14:25:00,103.5500,103.5800,103.5400,103.5600,51
2012-04-04,14:30:00,103.5600,103.5700,103.5400,103.5400,26
2012-04-04,14:35:00,103.5500,103.5600,103.5200,103.5500,44
2012-04-04,14:40:00,103.5400,103.5500,103.5300,103.5400,11
2012-04-04,14:45:00,103.5500,103.5600,103.5300,103.5500,36
2012-04-04,14:50:00,103.5600,103.5700,103.5400,103.5700,39
2012-04-04,14:55:00,103.5500,103.6000,103.5500,103.5900,26
2012-04-04,15:00:00,103.6000,103.7100,103.5800,103.6300,320
2012-04-04,15:05:00,103.6200,103.6200,103.5100,103.5200,285
2012-04-04,15:10:00,103.5200,103.5700,103.5000,103.5400,304
2012-04-04,15:15:00,103.5300,103.5500,103.4600,103.5500,206
2012-04-04,15:20:00,103.5200,103.5400,103.4900,103.5400,160
2012-04-04,15:25:00,103.5400,103.5600,103.4900,103.5200,131
2012-04-04,15:30:00,103.5100,103.5100,103.4100,103.5000,367
2012-04-04,15:35:00,103.5000,103.6000,103.4900,103.5800,160
2012-04-04,15:40:00,103.5800,103.6200,103.5400,103.5600,221
2012-04-04,15:45:00,103.5600,103.5800,103.4900,103.5500,153
2012-04-04,15:50:00,103.5600,103.5700,103.5100,103.5200,119
2012-04-04,15:55:00,103.5400,103.5700,103.5100,103.5200,85
2012-04-04,16:00:00,103.5300,103.5500,103.4200,103.4500,520
2012-04-04,16:05:00,103.4400,103.5200,103.4100,103.5000,209
2012-04-04,16:10:00,103.5000,103.5800,103.4900,103.5200,258
2012-04-04,16:15:00,103.5100,103.5300,103.4600,103.5000,120
2012-04-04,16:20:00,103.5100,103.5500,103.4900,103.5200,90
2012-04-04,16:25:00,103.5400,103.5400,103.4400,103.4500,226
2012-04-04,16:30:00,103.4300,103.4600,103.3600,103.3600,350
2012-04-04,16:35:00,103.3600,103.4300,103.3500,103.4100,296
2012-04-04,16:40:00,103.4100,103.4600,103.3300,103.3500,309
2012-04-04,16:45:00,103.3400,103.4100,103.3400,103.3800,199
2012-04-04,16:50:00,103.3900,103.4100,103.2700,103.2800,316
2012-04-04,16:55:00,103.2800,103.3300,103.2500,103.3000,484
2012-04-04,17:00:00,103.3000,103.3200,103.2500,103.2600,190
2012-04-04,17:05:00,103.2500,103.2700,103.1400,103.1700,617
2012-04-04,17:10:00,103.1700,103.1800,103.1100,103.1200,179
2012-04-04,17:15:00,103.1200,103.1600,103.0200,103.0400,535
2012-04-04,17:20:00,103.0500,103.1800,103.0400,103.1600,265
2012-04-04,17:25:00,103.1600,103.1900,103.1000,103.1700,196
2012-04-04,17:30:00,103.1800,103.2500,103.1600,103.2200,256
2012-04-04,17:35:00,103.2100,103.2600,103.2000,103.2000,127
2012-04-04,17:40:00,103.2000,103.2600,103.2000,103.2300,57
2012-04-04,17:45:00,103.2400,103.3400,103.2300,103.3100,168
2012-04-04,17:50:00,103.3100,103.3400,103.2500,103.3400,168
2012-04-04,17:55:00,103.3400,103.3700,103.3000,103.3600,111
2012-04-04,18:00:00,103.3500,103.3500,103.2300,103.2800,188
2012-04-04,18:05:00,103.2900,103.3200,103.1900,103.2000,404
2012-04-04,18:10:00,103.2200,103.3200,103.2200,103.3200,214
2012-04-04,18:15:00,103.3000,103.3300,103.2700,103.2800,169
2012-04-04,18:20:00,103.2900,103.3200,103.2400,103.2600,166
2012-04-04,18:25:00,103.2400,103.3700,103.2400,103.3300,202
2012-04-04,18:30:00,103.3300,103.3600,103.3100,103.3200,103
2012-04-04,18:35:00,103.3300,103.3400,103.2900,103.2900,86
2012-04-04,18:40:00,103.3100,103.3400,103.2900,103.3100,163
2012-04-04,18:45:00,103.3300,103.3800,103.3000,103.3500,1188
2012-04-04,18:50:00,103.3500,103.4000,103.3500,103.3800,453
2012-04-04,18:55:00,103.3900,103.4000,103.2700,103.3000,673
2012-04-04,19:00:00,103.2900,103.3000,103.1600,103.1700,343
2012-04-04,19:05:00,103.1800,103.1800,103.0600,103.0600,697
2012-04-04,19:10:00,103.0500,103.0800,102.8800,102.9400,1411
2012-04-04,19:15:00,102.9500,102.9600,102.8300,102.8400,682
2012-04-04,19:20:00,102.8400,102.9300,102.8300,102.9200,422
2012-04-04,19:25:00,102.9200,102.9700,102.8900,102.9000,478
2012-04-04,19:30:00,102.9000,102.9800,102.8800,102.9400,445
2012-04-04,19:35:00,102.9300,102.9900,102.9200,102.9600,296
2012-04-04,19:40:00,102.9700,103.1700,102.9700,103.1400,1022
2012-04-04,19:45:00,103.1300,103.1300,103.0700,103.0800,422
2012-04-04,19:50:00,103.0700,103.1100,103.0500,103.0800,1188
2012-04-04,19:55:00,103.0700,103.0700,102.9300,102.9600,808
2012-04-04,20:00:00,102.9600,102.9700,102.9200,102.9400,569
2012-04-04,20:05:00,102.9300,102.9900,102.9200,102.9800,370
2012-04-04,20:10:00,102.9700,102.9800,102.9200,102.9400,418
2012-04-04,20:15:00,102.9500,103.0000,102.8000,102.8900,1421
2012-04-04,20:20:00,102.9000,102.9000,102.7200,102.7800,1596
2012-04-04,20:25:00,102.7900,102.9100,102.7400,102.7900,928
2012-04-04,20:30:00,102.7700,102.8100,102.5100,102.6600,2050
2012-04-04,20:35:00,102.6400,102.7800,102.5600,102.6700,1439
2012-04-04,20:40:00,102.6600,102.6700,102.5400,102.6000,922
2012-04-04,20:45:00,102.5900,102.6600,102.5500,102.6200,1183
2012-04-04,20:50:00,102.6300,102.7800,102.5900,102.6600,1215
2012-04-04,20:55:00,102.6500,102.7200,102.5500,102.6300,1040
2012-04-04,21:00:00,102.6300,102.7500,102.5600,102.6400,2596
2012-04-04,21:05:00,102.6500,102.6900,102.4600,102.5100,2606
2012-04-04,21:10:00,102.5000,102.6600,102.4800,102.6100,2027
2012-04-04,21:15:00,102.6200,102.6900,102.6000,102.6500,1288
2012-04-04,21:20:00,102.6400,102.8200,102.6300,102.8000,1783
2012-04-04,21:25:00,102.8000,102.8800,102.7200,102.7900,1632
2012-04-04,21:30:00,102.8000,102.8200,102.6100,102.7300,2255
2012-04-04,21:35:00,102.7400,102.8700,102.6500,102.8700,1796
2012-04-04,21:40:00,102.8700,103.0900,102.8600,103.0700,3288
2012-04-04,21:45:00,103.0700,103.1200,102.8700,102.9100,2295
2012-04-04,21:50:00,102.9000,102.9800,102.8100,102.9200,1594
2012-04-04,21:55:00,102.9100,103.0000,102.8500,102.9200,899
2012-04-04,22:00:00,102.9200,102.9300,102.6900,102.7700,2652
2012-04-04,22:05:00,102.7600,102.7800,102.6700,102.6800,1611
2012-04-04,22:10:00,102.6900,102.7400,102.5800,102.7200,2378
2012-04-04,22:15:00,102.7200,102.8700,102.5900,102.7900,2216
2012-04-04,22:20:00,102.8000,102.9000,102.7400,102.7600,1320
2012-04-04,22:25:00,102.7700,102.8400,102.7100,102.8000,1362
2012-04-04,22:30:00,102.8000,102.8000,101.8700,102.0700,18191
2012-04-04,22:35:00,102.0800,102.2600,101.9000,102.1400,5745
2012-04-04,22:40:00,102.1400,102.1700,101.8500,102.1700,5422
2012-04-04,22:45:00,102.1500,102.2300,102.0100,102.0400,2935
2012-04-04,22:50:00,102.0300,102.0400,101.7800,101.9300,4924
2012-04-04,22:55:00,101.9300,101.9500,101.3800,101.5500,8619
2012-04-04,23:00:00,101.5400,101.6900,101.2000,101.3000,8343
2012-04-04,23:05:00,101.3000,101.5800,101.2300,101.5500,4443
2012-04-04,23:10:00,101.5600,101.5800,101.3400,101.3500,2871
2012-04-04,23:15:00,101.3600,101.4000,101.2200,101.2300,3997
2012-04-04,23:20:00,101.2100,101.4500,101.0800,101.4200,5524
2012-04-04,23:25:00,101.4200,101.4900,101.3300,101.3800,3327
2012-04-04,23:30:00,101.3800,101.6900,101.3500,101.6200,4663
2012-04-04,23:35:00,101.6200,101.8100,101.6100,101.7500,3498
2012-04-04,23:40:00,101.7500,101.9200,101.7100,101.8700,2724
2012-04-04,23:45:00,101.8700,101.8800,101.8100,101.8400,1777
2012-04-04,23:50:00,101.8400,101.8700,101.7200,101.8000,1644
2012-04-04,23:55:00,101.7800,101.7900,101.6300,101.6700,2140
2012-04-05,00:00:00,101.6800,101.7400,101.5800,101.6100,1445
2012-04-05,00:05:00,101.6200,101.7700,101.6100,101.7400,1450
2012-04-05,00:10:00,101.7500,101.7500,101.5500,101.6400,1137
2012-04-05,00:15:00,101.6400,101.9300,101.6200,101.8300,1489
2012-04-05,00:20:00,101.8200,101.8600,101.7200,101.7500,926
2012-04-05,00:25:00,101.7600,101.7700,101.6400,101.7000,1798
2012-04-05,00:30:00,101.7000,101.7000,101.4100,101.5400,1941
2012-04-05,00:35:00,101.5300,101.5400,101.4500,101.4900,865
2012-04-05,00:40:00,101.4900,101.6600,101.4800,101.6500,1024
2012-04-05,00:45:00,101.6500,101.6500,101.5300,101.6200,885
2012-04-05,00:50:00,101.6300,101.6400,101.5800,101.6200,553
2012-04-05,00:55:00,101.6300,101.6600,101.5400,101.5800,671
2012-04-05,01:00:00,101.5800,101.6100,101.4500,101.4500,919
2012-04-05,01:05:00,101.4700,101.5400,101.4300,101.5000,1021
2012-04-05,01:10:00,101.5000,101.5900,101.4700,101.5400,731
2012-04-05,01:15:00,101.5400,101.7600,101.5100,101.6300,1693
2012-04-05,01:20:00,101.6400,101.6800,101.6000,101.6500,416
2012-04-05,01:25:00,101.6600,101.6700,101.3700,101.3700,1745
2012-04-05,01:30:00,101.3700,101.5800,101.3300,101.5200,1735
2012-04-05,01:35:00,101.5200,101.5800,101.4600,101.5200,1248
2012-04-05,01:40:00,101.5200,101.6700,101.5200,101.6300,930
2012-04-05,01:45:00,101.6400,101.9700,101.6200,101.9500,2084
2012-04-05,01:50:00,101.9500,102.0300,101.7500,101.7500,2470
2012-04-05,01:55:00,101.7500,101.8400,101.7500,101.7900,888
2012-04-05,02:00:00,101.7800,101.8100,101.6200,101.7200,1495
2012-04-05,02:05:00,101.7200,101.7900,101.6000,101.6500,1756
2012-04-05,02:10:00,101.6400,101.7500,101.6400,101.7500,1065
2012-04-05,02:15:00,101.7500,101.7800,101.5300,101.5700,2405
2012-04-05,02:20:00,101.5500,101.5600,101.3300,101.3700,3244
2012-04-05,02:25:00,101.3700,101.5400,101.3300,101.5300,5436
2012-04-05,02:30:00,101.5300,101.6700,101.5300,101.6600,2420
2012-04-05,02:35:00,101.6600,101.7700,101.6600,101.7100,1702
2012-04-05,02:40:00,101.7000,101.8000,101.6900,101.7800,836
2012-04-05,02:45:00,101.7900,101.8300,101.7700,101.8200,893
2012-04-05,02:50:00,101.8200,101.8200,101.7300,101.7700,507
2012-04-05,02:55:00,101.7700,101.8000,101.7500,101.7900,358
2012-04-05,03:00:00,101.7800,101.8200,101.7700,101.8000,358
2012-04-05,03:05:00,101.8000,101.9000,101.8000,101.8900,620
2012-04-05,03:10:00,101.8800,102.0200,101.8300,102.0000,942
2012-04-05,03:15:00,102.0000,102.0300,101.8900,101.9100,714
2012-04-05,03:20:00,101.9100,101.9400,101.8700,101.8900,334
2012-04-05,03:25:00,101.9000,101.9600,101.8800,101.9500,296
2012-04-05,03:30:00,101.9400,101.9700,101.8700,101.9700,383
2012-04-05,03:35:00,101.9700,101.9700,101.9000,101.9300,381
2012-04-05,03:40:00,101.9300,101.9900,101.9300,101.9600,244
2012-04-05,03:45:00,101.9800,102.1300,101.9700,102.1100,807
2012-04-05,03:50:00,102.1100,102.1500,102.0600,102.0700,589
2012-04-05,03:55:00,102.0600,102.1000,102.0500,102.0700,283
2012-04-05,04:00:00,102.0600,102.0900,102.0300,102.0700,172
2012-04-05,04:05:00,102.0700,102.0900,102.0500,102.0700,103
2012-04-05,04:10:00,102.0700,102.1200,102.0500,102.0900,136
2012-04-05,04:15:00,102.0800,102.0800,102.0400,102.0600,45
2012-04-05,04:20:00,102.0700,102.0700,102.0000,102.0300,166
2012-04-05,04:25:00,102.0300,102.0400,102.0200,102.0400,41
2012-04-05,04:30:00,102.0400,102.0400,102.0000,102.0300,113
2012-04-05,04:35:00,102.0100,102.0400,102.0100,102.0400,128
2012-04-05,04:40:00,102.0200,102.0300,102.0100,102.0200,38
2012-04-05,04:45:00,102.0400,102.0400,102.0100,102.0100,29
2012-04-05,04:50:00,102.0300,102.0500,102.0100,102.0200,34
2012-04-05,04:55:00,102.0200,102.0300,102.0100,102.0100,74
2012-04-05,05:00:00,102.0200,102.0600,102.0100,102.0400,118
2012-04-05,05:05:00,102.0300,102.0700,102.0300,102.0300,79
2012-04-05,05:10:00,102.0300,102.0500,102.0200,102.0400,99
2012-04-05,06:00:00,101.9600,102.0400,101.9600,102.0200,88
2012-04-05,06:05:00,102.0200,102.0600,102.0200,102.0400,76
2012-04-05,06:10:00,102.0300,102.0300,101.9900,101.9900,41
2012-04-05,06:15:00,101.9800,102.0000,101.9800,101.9900,50
2012-04-05,06:20:00,101.9900,102.0200,101.9800,102.0200,38
2012-04-05,06:25:00,102.0200,102.0400,102.0000,102.0400,24
2012-04-05,06:30:00,102.0400,102.0400,102.0000,102.0400,13
2012-04-05,06:35:00,102.0400,102.0500,102.0200,102.0200,14
2012-04-05,06:40:00,102.0400,102.0600,102.0400,102.0500,41
2012-04-05,06:45:00,102.0300,102.0600,102.0000,102.0000,49
2012-04-05,06:50:00,102.0000,102.0000,102.0000,102.0000,8
2012-04-05,06:55:00,102.0000,102.0000,102.0000,102.0000,1
2012-04-05,07:00:00,102.0200,102.0400,102.0000,102.0300,25
2012-04-05,07:05:00,102.0400,102.0600,102.0300,102.0400,31
2012-04-05,07:10:00,102.0500,102.0600,102.0000,102.0000,92
2012-04-05,07:15:00,101.9900,102.0000,101.9600,101.9900,57
2012-04-05,07:20:00,101.9900,102.0200,101.9800,102.0100,29
2012-04-05,07:25:00,102.0100,102.0200,102.0100,102.0200,13
2012-04-05,07:30:00,102.0200,102.0300,102.0000,102.0300,9
2012-04-05,07:35:00,102.0200,102.0400,102.0100,102.0400,19
2012-04-05,07:40:00,102.0400,102.0600,102.0300,102.0300,17
2012-04-05,07:45:00,102.0300,102.1400,102.0300,102.1100,143
2012-04-05,07:50:00,102.1100,102.1100,102.0600,102.1000,23
2012-04-05,07:55:00,102.0800,102.0900,102.0600,102.0800,12
2012-04-05,08:00:00,102.0700,102.0800,102.0200,102.0300,41
2012-04-05,08:05:00,102.0400,102.0700,102.0200,102.0300,52
2012-04-05,08:10:00,102.0200,102.0200,101.9600,102.0000,76
2012-04-05,08:15:00,101.9900,102.0200,101.9900,102.0200,30
2012-04-05,08:20:00,102.0300,102.0300,102.0100,102.0100,4
2012-04-05,08:25:00,102.0400,102.0400,101.9600,101.9900,32
2012-04-05,08:30:00,101.9900,102.0200,101.9900,102.0200,7
2012-04-05,08:35:00,102.0000,102.0100,101.9600,101.9600,20
2012-04-05,08:40:00,101.9800,102.0000,101.9700,101.9700,16
2012-04-05,08:45:00,101.9700,101.9800,101.9300,101.9300,47
2012-04-05,08:50:00,101.9200,101.9500,101.9100,101.9500,46
2012-04-05,08:55:00,101.9700,102.0100,101.9600,101.9900,37
2012-04-05,09:00:00,101.9500,101.9700,101.9100,101.9200,49
2012-04-05,09:05:00,101.9200,101.9600,101.9100,101.9600,56
2012-04-05,09:10:00,101.9600,102.0300,101.9400,102.0000,50
2012-04-05,09:15:00,101.9900,102.0600,101.9900,102.0400,24
2012-04-05,09:20:00,102.0400,102.0600,102.0000,102.0100,33
2012-04-05,09:25:00,102.0200,102.0200,101.9900,101.9900,39
2012-04-05,09:30:00,101.9800,102.0100,101.9300,101.9500,62
2012-04-05,09:35:00,101.9400,101.9900,101.9300,101.9900,77
2012-04-05,09:40:00,101.9700,101.9700,101.9200,101.9200,26
2012-04-05,09:45:00,101.9200,101.9600,101.9000,101.9000,123
2012-04-05,09:50:00,101.9000,101.9400,101.8800,101.9300,64
2012-04-05,09:55:00,101.9300,101.9600,101.9000,101.9100,25
2012-04-05,10:00:00,101.9100,101.9600,101.9000,101.9600,59
2012-04-05,10:05:00,101.9700,102.0200,101.9700,101.9900,44
2012-04-05,10:10:00,101.9900,102.0300,101.9400,102.0300,127
2012-04-05,10:15:00,102.0400,102.0600,102.0200,102.0200,90
2012-04-05,10:20:00,102.0200,102.0900,102.0200,102.0900,48
2012-04-05,10:25:00,102.1000,102.1300,102.1000,102.1000,72
2012-04-05,10:30:00,102.0800,102.1200,102.0600,102.1100,32
2012-04-05,10:35:00,102.1200,102.2000,102.1200,102.1900,120
2012-04-05,10:40:00,102.1900,102.2100,102.1800,102.1900,99
2012-04-05,10:45:00,102.1900,102.2300,102.1900,102.2300,31
2012-04-05,10:50:00,102.2200,102.2300,102.2100,102.2300,38
2012-04-05,10:55:00,102.2300,102.2300,102.2000,102.2000,61
2012-04-05,11:00:00,102.2100,102.2200,102.1700,102.2000,57
2012-04-05,11:05:00,102.1800,102.2100,102.1800,102.2100,31
2012-04-05,11:10:00,102.2200,102.2500,102.2100,102.2500,45
2012-04-05,11:15:00,102.2400,102.2500,102.2100,102.2200,30
2012-04-05,11:20:00,102.2300,102.2500,102.2100,102.2100,37
2012-04-05,11:25:00,102.2200,102.2300,102.2200,102.2300,25
2012-04-05,11:30:00,102.2300,102.2300,102.2000,102.2300,31
2012-04-05,11:35:00,102.2100,102.2200,102.2000,102.2000,18
2012-04-05,11:40:00,102.2100,102.2100,102.2000,102.2000,10
2012-04-05,11:45:00,102.1800,102.1900,102.1700,102.1800,25
2012-04-05,11:50:00,102.1800,102.2200,102.1800,102.2000,51
2012-04-05,11:55:00,102.1900,102.2200,102.1700,102.1900,55
2012-04-05,12:00:00,102.2000,102.2200,102.1800,102.2200,41
2012-04-05,12:05:00,102.1800,102.2300,102.1800,102.2300,55
2012-04-05,12:10:00,102.2200,102.2800,102.2200,102.2700,280
2012-04-05,12:15:00,102.2800,102.3000,102.2400,102.2600,87
2012-04-05,12:20:00,102.2400,102.2500,102.2200,102.2200,79
2012-04-05,12:25:00,102.2200,102.3400,102.2200,102.3400,157
2012-04-05,12:30:00,102.3400,102.3400,102.2700,102.3200,125
2012-04-05,12:35:00,102.2900,102.3000,102.2900,102.2900,5
2012-04-05,12:40:00,102.2900,102.2900,102.2700,102.2700,15
2012-04-05,12:45:00,102.2800,102.3300,102.2800,102.3200,98
2012-04-05,12:50:00,102.3200,102.3200,102.2800,102.2900,57
2012-04-05,12:55:00,102.2800,102.2900,102.2700,102.2900,10
2012-04-05,13:00:00,102.2900,102.3100,102.2900,102.3000,46
2012-04-05,13:05:00,102.3100,102.3200,102.2700,102.2700,52
2012-04-05,13:10:00,102.2800,102.2800,102.2400,102.2600,95
2012-04-05,13:15:00,102.2600,102.2600,102.2400,102.2400,27
2012-04-05,13:20:00,102.2300,102.2500,102.1700,102.1900,135
2012-04-05,13:25:00,102.2000,102.2000,102.1400,102.1900,66
2012-04-05,13:30:00,102.1900,102.2000,102.1700,102.1700,64
2012-04-05,13:35:00,102.2000,102.2100,102.1800,102.2100,28
2012-04-05,13:40:00,102.2100,102.2200,102.1800,102.2000,51
2012-04-05,13:45:00,102.2200,102.2300,102.1800,102.1900,47
2012-04-05,13:50:00,102.2000,102.2000,102.1600,102.1800,57
2012-04-05,13:55:00,102.1800,102.2100,102.1700,102.1700,44
2012-04-05,14:00:00,102.1600,102.2100,102.1500,102.1700,82
2012-04-05,14:05:00,102.1700,102.2300,102.1700,102.2000,63
2012-04-05,14:10:00,102.2100,102.2300,102.1800,102.2100,68
2012-04-05,14:15:00,102.2100,102.2400,102.2000,102.2400,46
2012-04-05,14:20:00,102.2400,102.2700,102.2400,102.2700,48
2012-04-05,14:25:00,102.2800,102.3000,102.2200,102.2700,160
2012-04-05,14:30:00,102.2600,102.2900,102.2500,102.2600,111
2012-04-05,14:35:00,102.2400,102.2600,102.2200,102.2400,52
2012-04-05,14:40:00,102.2400,102.2500,102.2200,102.2500,36
2012-04-05,14:45:00,102.2200,102.2500,102.2200,102.2200,36
2012-04-05,14:50:00,102.2100,102.2500,102.2000,102.2000,61
2012-04-05,14:55:00,102.2100,102.2200,102.2000,102.2100,43
2012-04-05,15:00:00,102.2100,102.2200,102.1600,102.2100,145
2012-04-05,15:05:00,102.2100,102.2500,102.1900,102.2400,68
2012-04-05,15:10:00,102.2300,102.2300,102.1900,102.2000,48
2012-04-05,15:15:00,102.2400,102.2400,102.0600,102.1200,228
2012-04-05,15:20:00,102.1200,102.1400,102.0500,102.0500,69
2012-04-05,15:25:00,102.0600,102.1700,102.0600,102.1600,106
2012-04-05,15:30:00,102.1700,102.1800,102.0300,102.1300,231
2012-04-05,15:35:00,102.1400,102.1500,102.0700,102.0800,64
2012-04-05,15:40:00,102.0800,102.1900,102.0800,102.1700,80
2012-04-05,15:45:00,102.1500,102.2000,102.1500,102.1800,143
2012-04-05,15:50:00,102.1600,102.2900,102.1500,102.2600,248
2012-04-05,15:55:00,102.2700,102.4100,102.2700,102.2800,441
2012-04-05,16:00:00,102.2900,102.4000,102.2900,102.3500,144
2012-04-05,16:05:00,102.3700,102.3900,102.3000,102.3200,155
2012-04-05,16:10:00,102.3200,102.4300,102.3200,102.3300,316
2012-04-05,16:15:00,102.3400,102.3400,102.2600,102.3100,230
2012-04-05,16:20:00,102.3200,102.3600,102.2800,102.3100,192
2012-04-05,16:25:00,102.3100,102.3100,102.2500,102.2900,115
2012-04-05,16:30:00,102.2600,102.3100,102.2400,102.2500,167
2012-04-05,16:35:00,102.2600,102.2600,102.1500,102.2100,394
2012-04-05,16:40:00,102.1800,102.1900,102.1000,102.1000,247
2012-04-05,16:45:00,102.1200,102.1300,102.0700,102.0900,123
2012-04-05,16:50:00,102.0700,102.1200,102.0600,102.1100,126
2012-04-05,16:55:00,102.1000,102.1200,102.0300,102.0600,239
2012-04-05,17:00:00,102.0400,102.1100,102.0300,102.0300,158
2012-04-05,17:05:00,102.0400,102.1000,102.0400,102.0900,214
2012-04-05,17:10:00,102.0900,102.1800,102.0900,102.1000,142
2012-04-05,17:15:00,102.1000,102.1500,101.9500,101.9800,644
2012-04-05,17:20:00,101.9700,101.9700,101.8000,101.8400,449
2012-04-05,17:25:00,101.8500,101.9500,101.8500,101.9100,122
2012-04-05,17:30:00,101.9200,101.9300,101.8000,101.8800,355
2012-04-05,17:35:00,101.8400,101.8600,101.7100,101.7200,475
2012-04-05,17:40:00,101.7100,101.7400,101.6600,101.6700,333
2012-04-05,17:45:00,101.6500,101.6700,101.5600,101.6400,472
2012-04-05,17:50:00,101.6400,101.7500,101.6200,101.7500,225
2012-04-05,17:55:00,101.7600,101.7900,101.6300,101.6600,226
2012-04-05,18:00:00,101.6600,101.6800,101.5700,101.6500,256
2012-04-05,18:05:00,101.6600,101.8000,101.5900,101.7600,135
2012-04-05,18:10:00,101.7600,101.7900,101.6900,101.7200,123
2012-04-05,18:15:00,101.7300,101.7700,101.6800,101.7300,78
2012-04-05,18:20:00,101.7000,101.8100,101.6500,101.7800,189
2012-04-05,18:25:00,101.7900,101.8000,101.7200,101.7400,162
2012-04-05,18:30:00,101.7700,101.7800,101.7200,101.7700,133
2012-04-05,18:35:00,101.7600,101.8700,101.7500,101.7900,169
2012-04-05,18:40:00,101.7700,101.7900,101.6800,101.7800,273
2012-04-05,18:45:00,101.7700,101.8300,101.7500,101.7500,129
2012-04-05,18:50:00,101.7400,101.8300,101.7400,101.8300,163
2012-04-05,18:55:00,101.8300,101.9600,101.8000,101.9000,311
2012-04-05,19:00:00,101.9000,101.9400,101.8100,101.8300,234
2012-04-05,19:05:00,101.8200,101.8700,101.8000,101.8300,151
2012-04-05,19:10:00,101.8200,101.8400,101.7200,101.7600,165
2012-04-05,19:15:00,101.7500,101.8400,101.6100,101.7700,376
2012-04-05,19:20:00,101.7500,101.8400,101.7200,101.8300,126
2012-04-05,19:25:00,101.8400,101.9900,101.8400,101.9200,782
2012-04-05,19:30:00,101.9200,101.9300,101.8300,101.9000,887
2012-04-05,19:35:00,101.9000,101.9500,101.8400,101.8900,487
2012-04-05,19:40:00,101.8900,101.8900,101.7600,101.8400,399
2012-04-05,19:45:00,101.8400,101.9400,101.8000,101.9100,876
2012-04-05,19:50:00,101.9000,101.9600,101.8800,101.8800,735
2012-04-05,19:55:00,101.8800,102.0000,101.8600,101.9600,497
2012-04-05,20:00:00,101.9600,101.9600,101.7800,101.7800,591
2012-04-05,20:05:00,101.7900,101.8500,101.7600,101.8400,1159
2012-04-05,20:10:00,101.8300,101.8500,101.7500,101.7800,1277
2012-04-05,20:15:00,101.7800,101.8000,101.6200,101.6400,747
2012-04-05,20:20:00,101.6500,101.6500,101.5400,101.5800,1195
2012-04-05,20:25:00,101.5800,101.6200,101.5000,101.5700,1001
2012-04-05,20:30:00,101.5500,101.7000,101.5100,101.6100,1260
2012-04-05,20:35:00,101.6100,101.6700,101.4700,101.5500,1259
2012-04-05,20:40:00,101.5500,101.6400,101.3700,101.5100,2056
2012-04-05,20:45:00,101.5100,101.6800,101.5100,101.6800,1296
2012-04-05,20:50:00,101.6800,101.7000,101.5900,101.6400,695
2012-04-05,20:55:00,101.6500,101.6800,101.5000,101.5100,1026
2012-04-05,21:00:00,101.5100,101.7500,101.4200,101.7000,2624
2012-04-05,21:05:00,101.6900,101.8600,101.6600,101.8200,1915
2012-04-05,21:10:00,101.8200,101.8300,101.6900,101.7100,1445
2012-04-05,21:15:00,101.7100,101.8600,101.6800,101.7100,1632
2012-04-05,21:20:00,101.7100,101.7900,101.6500,101.6700,1442
2012-04-05,21:25:00,101.6800,101.8200,101.6800,101.7500,603
2012-04-05,21:30:00,101.7500,101.9700,101.7200,101.8900,3195
2012-04-05,21:35:00,101.8800,101.8800,101.6900,101.7600,1979
2012-04-05,21:40:00,101.7600,101.9200,101.7000,101.8900,1859
2012-04-05,21:45:00,101.9000,102.1200,101.8900,102.0500,3814
2012-04-05,21:50:00,102.0400,102.1600,101.9200,102.0200,2268
2012-04-05,21:55:00,102.0400,102.0500,101.9100,101.9300,1293
2012-04-05,22:00:00,101.9300,102.0300,101.8100,101.8400,2031
2012-04-05,22:05:00,101.8500,102.0700,101.8200,101.9000,1796
2012-04-05,22:10:00,101.8900,101.9300,101.7300,101.7600,1662
2012-04-05,22:15:00,101.7600,101.8400,101.7000,101.8000,1211
2012-04-05,22:20:00,101.8000,101.9700,101.7800,101.9600,1528
2012-04-05,22:25:00,101.9600,102.1400,101.9300,102.0800,2068
2012-04-05,22:30:00,102.0800,102.2800,102.0000,102.2300,2776
2012-04-05,22:35:00,102.2200,102.2200,102.1000,102.1700,1467
2012-04-05,22:40:00,102.1700,102.5500,102.1700,102.4700,4597
2012-04-05,22:45:00,102.4700,102.8500,102.4700,102.8500,5744
2012-04-05,22:50:00,102.8500,102.9800,102.6700,102.7400,6039
2012-04-05,22:55:00,102.7500,102.8500,102.6900,102.7800,2356
2012-04-05,23:00:00,102.7900,103.0000,102.7700,102.9100,3471
2012-04-05,23:05:00,102.9200,103.0400,102.8200,102.8600,2899
2012-04-05,23:10:00,102.8500,102.9300,102.8100,102.8400,1641
2012-04-05,23:15:00,102.8400,102.9300,102.7200,102.8600,3739
2012-04-05,23:20:00,102.8600,103.1500,102.8400,102.8800,4470
2012-04-05,23:25:00,102.8800,102.9300,102.7700,102.7900,3937
2012-04-05,23:30:00,102.7900,102.9300,102.7100,102.7300,2215
2012-04-05,23:35:00,102.7300,102.7400,102.5800,102.6700,2057
2012-04-05,23:40:00,102.6700,102.7500,102.6400,102.6600,956
2012-04-05,23:45:00,102.6500,102.6700,102.5600,102.5700,1078
2012-04-05,23:50:00,102.5800,102.7200,102.5800,102.6000,981
2012-04-05,23:55:00,102.6000,102.6700,102.5600,102.5800,746
2012-04-06,00:00:00,102.5800,102.7100,102.5800,102.7100,1072
2012-04-06,00:05:00,102.7100,102.7700,102.6900,102.7000,812
2012-04-06,00:10:00,102.7000,102.8200,102.7000,102.7800,774
2012-04-06,00:15:00,102.7700,102.9300,102.7600,102.8500,1340
2012-04-06,00:20:00,102.8500,102.9500,102.8200,102.9100,821
2012-04-06,00:25:00,102.9100,102.9400,102.8700,102.8800,600
2012-04-06,00:30:00,102.8800,102.9000,102.7100,102.7400,1043
2012-04-06,00:35:00,102.7500,102.7600,102.7000,102.7200,526
2012-04-06,00:40:00,102.7100,102.8000,102.6900,102.7900,577
2012-04-06,00:45:00,102.7900,102.8700,102.7800,102.8200,621
2012-04-06,00:50:00,102.8200,102.9700,102.8200,102.9500,1429
2012-04-06,00:55:00,102.9400,103.0700,102.9200,103.0200,1132
2012-04-06,01:00:00,103.0100,103.3300,103.0000,103.2300,3122
2012-04-06,01:05:00,103.2300,103.2400,103.0500,103.0900,1342
2012-04-06,01:10:00,103.0900,103.1000,102.9900,103.0300,1059
2012-04-06,01:15:00,103.0200,103.0700,102.9200,103.0000,1203
2012-04-06,01:20:00,103.0100,103.1700,102.9800,103.0800,957
2012-04-06,01:25:00,103.0900,103.2000,103.0900,103.1100,497
2012-04-06,01:30:00,103.1100,103.2000,103.0400,103.1600,884
2012-04-06,01:35:00,103.1600,103.2000,103.0900,103.2000,604
2012-04-06,01:40:00,103.1900,103.2300,103.1500,103.2300,671
2012-04-06,01:45:00,103.2400,103.2800,102.7900,102.8400,3227
2012-04-06,01:50:00,102.8400,102.9500,102.7900,102.9100,1493
2012-04-06,01:55:00,102.9200,102.9500,102.7600,102.9300,2109
2012-04-06,02:00:00,102.9300,103.1800,102.9300,103.1300,1935
2012-04-06,02:05:00,103.1200,103.1800,103.0600,103.1300,1950
2012-04-06,02:10:00,103.1200,103.1800,103.0700,103.1000,1007
2012-04-06,02:15:00,103.1100,103.2300,102.9300,103.1600,2138
2012-04-06,02:20:00,103.1600,103.4000,103.1600,103.3000,4347
2012-04-06,02:25:00,103.3000,103.3900,103.2400,103.2900,6849
2012-04-06,02:30:00,103.2800,103.3600,103.2800,103.2900,1680
2012-04-06,02:35:00,103.2900,103.3700,103.2800,103.3300,860
2012-04-06,02:40:00,103.3200,103.3300,103.3000,103.3100,472
2012-04-06,02:45:00,103.3100,103.3400,103.3000,103.3000,279
2012-04-06,02:50:00,103.3100,103.3100,103.2200,103.2900,604
2012-04-06,02:55:00,103.2800,103.2800,103.1300,103.2000,1041
2012-04-06,03:00:00,103.2100,103.2300,103.1400,103.1500,427
2012-04-06,03:05:00,103.1600,103.1900,103.1300,103.1800,217
2012-04-06,03:10:00,103.1900,103.2400,103.0300,103.2400,1065
2012-04-06,03:15:00,103.2400,103.2900,103.1800,103.2100,889
2012-04-06,03:20:00,103.2000,103.2200,103.1500,103.1600,160
2012-04-06,03:25:00,103.1500,103.2800,103.1300,103.2300,438
2012-04-06,03:30:00,103.2300,103.3000,103.2300,103.2400,217
2012-04-06,03:35:00,103.2400,103.3200,103.2400,103.2900,272
2012-04-06,03:40:00,103.2900,103.3100,103.2800,103.2900,209
2012-04-06,03:45:00,103.2900,103.3000,103.2700,103.2900,368
2012-04-06,03:50:00,103.2900,103.3100,103.2200,103.2300,333
2012-04-06,03:55:00,103.2200,103.2300,103.1000,103.1300,537
2012-04-06,04:00:00,103.1300,103.1600,103.0900,103.1500,178
2012-04-06,04:05:00,103.1500,103.1600,103.1000,103.1300,107
2012-04-06,04:10:00,103.1300,103.1500,103.0900,103.0900,164
2012-04-06,04:15:00,103.0900,103.1200,103.0800,103.1200,54
2012-04-06,04:20:00,103.1300,103.1500,103.1000,103.1400,51
2012-04-06,04:25:00,103.1300,103.1800,103.1300,103.1800,33
2012-04-06,04:30:00,103.1700,103.3100,103.1600,103.1600,37
2012-04-06,04:35:00,103.1700,103.1700,103.1100,103.1100,56
2012-04-06,04:40:00,103.1200,103.1300,103.1000,103.1100,53
2012-04-06,04:45:00,103.1100,103.1200,103.1100,103.1200,40
2012-04-06,04:50:00,103.1300,103.1700,103.1000,103.1000,86
2012-04-06,04:55:00,103.0900,103.1000,103.0700,103.1000,30
2012-04-06,05:00:00,103.0900,103.0900,103.0600,103.0600,56
2012-04-06,05:05:00,103.0700,103.1600,103.0700,103.1500,62
2012-04-06,05:10:00,103.1300,103.2700,103.1300,103.2500,178
2012-04-07,04:30:00,103.3100,103.3100,103.3100,103.3100,1
2012-04-09,05:55:00,102.5300,102.5300,102.5300,102.5300,116
2012-04-09,06:00:00,102.5400,102.5500,102.1400,102.2100,703
2012-04-09,06:05:00,102.2000,102.2100,102.0900,102.1700,193
2012-04-09,06:10:00,102.1400,102.2200,102.1400,102.2200,185
2012-04-09,06:15:00,102.2200,102.3500,102.2200,102.3300,172
2012-04-09,06:20:00,102.3100,102.3200,102.2600,102.2700,49
2012-04-09,06:25:00,102.2900,102.2900,102.1800,102.1800,105
2012-04-09,06:30:00,102.1900,102.1900,102.0500,102.0600,218
2012-04-09,06:35:00,102.0600,102.0800,102.0300,102.0400,92
2012-04-09,06:40:00,102.0800,102.2100,102.0500,102.2000,174
2012-04-09,06:45:00,102.2000,102.2100,102.1500,102.1800,25
2012-04-09,06:50:00,102.1800,102.1800,102.1400,102.1400,9
2012-04-09,06:55:00,102.1500,102.2500,102.1200,102.2500,46
2012-04-09,07:00:00,102.2500,102.3000,102.2100,102.2400,64
2012-04-09,07:05:00,102.2400,102.2500,102.2200,102.2400,15
2012-04-09,07:10:00,102.2400,102.3000,102.2400,102.2900,37
2012-04-09,07:15:00,102.2700,102.3000,102.1300,102.2000,105
2012-04-09,07:20:00,102.1800,102.2600,102.1800,102.2100,35
2012-04-09,07:25:00,102.2100,102.2100,102.1700,102.1800,20
2012-04-09,07:30:00,102.2000,102.2000,102.1800,102.2000,26
2012-04-09,07:35:00,102.2300,102.3400,102.1900,102.2700,70
2012-04-09,07:40:00,102.2700,102.2700,102.2000,102.2300,15
2012-04-09,07:45:00,102.2200,102.2500,102.2100,102.2500,4
2012-04-09,07:50:00,102.2300,102.2300,102.1600,102.1800,120
2012-04-09,07:55:00,102.1700,102.2200,102.1400,102.2000,31
2012-04-09,08:00:00,102.2000,102.2000,102.1400,102.1400,63
2012-04-09,08:05:00,102.1400,102.1800,102.1400,102.1500,32
2012-04-09,08:10:00,102.1700,102.2000,102.1700,102.1900,31
2012-04-09,08:15:00,102.1800,102.1800,102.1500,102.1500,9
2012-04-09,08:20:00,102.1600,102.1800,102.1500,102.1800,15
2012-04-09,08:25:00,102.1700,102.1700,102.1500,102.1700,34
2012-04-09,08:30:00,102.1900,102.2500,102.1900,102.2000,36
2012-04-09,08:35:00,102.2000,102.2000,102.1900,102.2000,12
2012-04-09,08:40:00,102.2200,102.2300,102.2200,102.2200,3
2012-04-09,08:45:00,102.2400,102.2400,102.2000,102.2200,15
2012-04-09,08:50:00,102.2200,102.2300,102.2200,102.2200,8
2012-04-09,08:55:00,102.2200,102.2200,102.0700,102.0800,80
2012-04-09,09:00:00,102.0900,102.1200,102.0700,102.1000,50
2012-04-09,09:05:00,102.1200,102.1200,102.0900,102.0900,24
2012-04-09,09:10:00,102.0800,102.0800,101.9800,102.0300,334
2012-04-09,09:15:00,102.0400,102.0500,101.9200,102.0100,82
2012-04-09,09:20:00,102.0300,102.1500,102.0300,102.0800,75
2012-04-09,09:25:00,102.0800,102.1200,102.0700,102.1100,12
2012-04-09,09:30:00,102.0700,102.0800,101.9300,101.9400,129
2012-04-09,09:35:00,101.9300,101.9800,101.8700,101.9700,117
2012-04-09,09:40:00,101.9800,102.0400,101.9500,102.0300,69
2012-04-09,09:45:00,102.0300,102.0300,101.9900,102.0100,33
2012-04-09,09:50:00,102.0100,102.0400,102.0000,102.0300,11
2012-04-09,09:55:00,102.0500,102.0900,102.0300,102.0900,24
2012-04-09,10:00:00,102.0900,102.1100,101.9900,102.0400,89
2012-04-09,10:05:00,102.0400,102.0800,102.0400,102.0700,16
2012-04-09,10:10:00,102.0800,102.1100,102.0700,102.1100,16
2012-04-09,10:15:00,102.1000,102.1100,102.0600,102.0600,16
2012-04-09,10:20:00,102.0700,102.0800,102.0200,102.0600,22
2012-04-09,10:25:00,102.0700,102.1000,102.0500,102.1000,17
2012-04-09,10:30:00,102.1000,102.1000,102.0700,102.0700,8
2012-04-09,10:35:00,102.1000,102.1200,102.0700,102.1000,34
2012-04-09,10:40:00,102.1000,102.1200,102.1000,102.1200,15
2012-04-09,10:45:00,102.1000,102.1400,102.0900,102.1000,44
2012-04-09,10:50:00,102.1100,102.1500,102.1000,102.1200,12
2012-04-09,10:55:00,102.1200,102.1400,102.1200,102.1300,6
2012-04-09,11:00:00,102.1400,102.1400,102.1200,102.1200,12
2012-04-09,11:05:00,102.1100,102.1100,102.0700,102.0900,13
2012-04-09,11:10:00,102.0900,102.1400,102.0900,102.1200,13
2012-04-09,11:15:00,102.1200,102.1200,102.0700,102.0700,9
2012-04-09,11:20:00,102.0800,102.1000,102.0500,102.1000,26
2012-04-09,11:25:00,102.1100,102.1200,102.0100,102.0200,99
2012-04-09,11:30:00,102.0400,102.0600,102.0000,102.0600,22
2012-04-09,11:35:00,102.0200,102.0600,102.0200,102.0400,25
2012-04-09,11:40:00,102.0500,102.0500,102.0500,102.0500,1
2012-04-09,11:45:00,102.0500,102.0700,102.0500,102.0700,7
2012-04-09,11:50:00,102.0600,102.0600,102.0500,102.0600,4
2012-04-09,11:55:00,102.0800,102.1000,102.0600,102.0900,13
2012-04-09,12:00:00,102.1000,102.1700,102.0900,102.1400,52
2012-04-09,12:05:00,102.1500,102.1600,102.1400,102.1600,10
2012-04-09,12:10:00,102.1300,102.1500,102.1200,102.1500,15
2012-04-09,12:15:00,102.1200,102.1300,102.1100,102.1200,16
2012-04-09,12:20:00,102.1200,102.1200,102.1000,102.1000,8
2012-04-09,12:25:00,102.1000,102.1500,102.1000,102.1300,20
2012-04-09,12:30:00,102.1300,102.1600,102.0900,102.1200,47
2012-04-09,12:35:00,102.1100,102.1100,102.0400,102.0600,30
2012-04-09,12:40:00,102.0600,102.0900,102.0600,102.0900,31
2012-04-09,12:45:00,102.1000,102.1100,102.0800,102.0900,11
2012-04-09,12:50:00,102.0800,102.1300,102.0800,102.0900,17
2012-04-09,12:55:00,102.1000,102.1800,102.0900,102.1800,69
2012-04-09,13:00:00,102.1700,102.1900,102.1500,102.1700,27
2012-04-09,13:05:00,102.1600,102.1900,102.1600,102.1900,11
2012-04-09,13:10:00,102.1800,102.1900,102.1700,102.1900,11
2012-04-09,13:15:00,102.1900,102.2000,102.1800,102.1800,21
2012-04-09,13:20:00,102.1800,102.1800,102.1400,102.1600,11
2012-04-09,13:25:00,102.1600,102.1600,102.1500,102.1600,5
2012-04-09,13:30:00,102.1700,102.1700,102.1300,102.1300,7
2012-04-09,13:35:00,102.1200,102.1500,102.1100,102.1500,8
2012-04-09,13:40:00,102.1600,102.1600,102.1300,102.1600,8
2012-04-09,13:45:00,102.1600,102.1600,102.1400,102.1400,7
2012-04-09,13:50:00,102.1400,102.1400,102.1300,102.1300,5
2012-04-09,13:55:00,102.1300,102.1600,102.1200,102.1600,7
2012-04-09,14:00:00,102.1600,102.1700,102.1400,102.1500,31
2012-04-09,14:05:00,102.1500,102.1500,102.0900,102.0900,40
2012-04-09,14:10:00,102.0900,102.1200,102.0400,102.0500,95
2012-04-09,14:15:00,102.0600,102.0900,102.0500,102.0600,31
2012-04-09,14:20:00,102.0500,102.0900,101.9800,101.9800,170
2012-04-09,14:25:00,101.9900,102.0700,101.9700,102.0600,84
2012-04-09,14:30:00,102.0700,102.0800,102.0500,102.0500,48
2012-04-09,14:35:00,102.0700,102.0700,101.9800,102.0200,65
2012-04-09,14:40:00,102.0000,102.0000,101.9600,101.9800,32
2012-04-09,14:45:00,101.9800,102.0100,101.9800,102.0000,15
2012-04-09,14:50:00,102.0000,102.0400,101.9900,101.9900,23
2012-04-09,14:55:00,102.0000,102.0200,101.9800,102.0200,21
2012-04-09,15:00:00,102.0100,102.0100,101.9700,101.9700,24
2012-04-09,15:05:00,101.9800,102.0000,101.9500,102.0000,74
2012-04-09,15:10:00,102.0000,102.0400,101.9800,102.0100,126
2012-04-09,15:15:00,102.0300,102.0400,102.0300,102.0400,14
2012-04-09,15:20:00,102.0300,102.0400,102.0200,102.0300,11
2012-04-09,15:25:00,102.0300,102.0400,102.0200,102.0300,30
2012-04-09,15:30:00,102.0400,102.1200,102.0400,102.1200,108
2012-04-09,15:35:00,102.1200,102.1300,102.0700,102.0700,21
2012-04-09,15:40:00,102.0700,102.0700,102.0100,102.0100,21
2012-04-09,15:45:00,102.0100,102.0300,102.0000,102.0300,16
2012-04-09,15:50:00,102.0300,102.0300,102.0000,102.0300,9
2012-04-09,15:55:00,102.0200,102.0800,102.0200,102.0800,47
2012-04-09,16:00:00,102.0800,102.1900,102.0500,102.1700,204
2012-04-09,16:05:00,102.1600,102.1600,102.1300,102.1300,9
2012-04-09,16:10:00,102.1300,102.1400,102.1200,102.1200,17
2012-04-09,16:15:00,102.1200,102.1200,102.0200,102.0500,81
2012-04-09,16:20:00,102.0400,102.0600,102.0100,102.0300,27
2012-04-09,16:25:00,102.0300,102.0500,102.0100,102.0100,50
2012-04-09,16:30:00,102.0300,102.0300,101.9800,102.0000,86
2012-04-09,16:35:00,102.0000,102.0500,101.9800,102.0300,48
2012-04-09,16:40:00,102.0400,102.0400,101.9900,102.0000,11
2012-04-09,16:45:00,102.0100,102.0100,101.9800,101.9800,8
2012-04-09,16:50:00,102.0000,102.0500,102.0000,102.0400,16
2012-04-09,16:55:00,102.0500,102.0500,102.0300,102.0300,11
2012-04-09,17:00:00,102.0400,102.0400,102.0000,102.0100,26
2012-04-09,17:05:00,102.0200,102.0300,102.0100,102.0300,12
2012-04-09,17:10:00,102.0300,102.0600,102.0300,102.0400,10
2012-04-09,17:15:00,102.0500,102.0900,102.0400,102.0800,38
2012-04-09,17:20:00,102.0700,102.0700,101.9500,101.9500,200
2012-04-09,17:25:00,101.9600,102.0100,101.9600,101.9800,45
2012-04-09,17:30:00,101.9900,102.0200,101.9900,102.0000,16
2012-04-09,17:35:00,101.9900,101.9900,101.8500,101.8500,131
2012-04-09,17:40:00,101.8700,101.8800,101.8000,101.8100,169
2012-04-09,17:45:00,101.8000,101.8300,101.7600,101.8100,100
2012-04-09,17:50:00,101.8000,101.8000,101.6600,101.6700,284
2012-04-09,17:55:00,101.6700,101.7600,101.6600,101.7300,152
2012-04-09,18:00:00,101.7300,101.7800,101.7100,101.7400,148
2012-04-09,18:05:00,101.7100,101.7300,101.6600,101.6800,113
2012-04-09,18:10:00,101.6800,101.7600,101.6800,101.7300,105
2012-04-09,18:15:00,101.7300,101.7800,101.7300,101.7700,56
2012-04-09,18:20:00,101.7500,101.7900,101.7400,101.7800,32
2012-04-09,18:25:00,101.7700,101.8500,101.7700,101.8300,66
2012-04-09,18:30:00,101.8300,101.8600,101.8300,101.8400,15
2012-04-09,18:35:00,101.8400,101.8800,101.8400,101.8600,37
2012-04-09,18:40:00,101.8500,101.8600,101.8000,101.8000,33
2012-04-09,18:45:00,101.8000,101.8200,101.7800,101.8100,61
2012-04-09,18:50:00,101.8300,101.8600,101.8200,101.8200,17
2012-04-09,18:55:00,101.8300,101.9100,101.8300,101.9100,90
2012-04-09,19:00:00,101.9100,101.9500,101.8300,101.8300,77
2012-04-09,19:05:00,101.8400,101.9400,101.8300,101.8800,127
2012-04-09,19:10:00,101.8800,101.8800,101.8100,101.8300,115
2012-04-09,19:15:00,101.8400,101.8700,101.8200,101.8500,104
2012-04-09,19:20:00,101.8600,101.8700,101.8200,101.8300,88
2012-04-09,19:25:00,101.8200,101.8900,101.8000,101.8900,134
2012-04-09,19:30:00,101.8900,101.9000,101.8300,101.8300,76
2012-04-09,19:35:00,101.8300,101.8400,101.6600,101.7000,411
2012-04-09,19:40:00,101.6900,101.7700,101.6100,101.7100,483
2012-04-09,19:45:00,101.7100,101.8000,101.6100,101.7900,455
2012-04-09,19:50:00,101.8000,101.8300,101.7400,101.7500,227
2012-04-09,19:55:00,101.7500,101.7900,101.7300,101.7400,492
2012-04-09,20:00:00,101.7400,101.7900,101.7200,101.7200,411
2012-04-09,20:05:00,101.7300,101.7300,101.6500,101.7000,171
2012-04-09,20:10:00,101.6900,101.6900,101.5600,101.6200,713
2012-04-09,20:15:00,101.6100,101.7200,101.5500,101.6000,1138
2012-04-09,20:20:00,101.6000,101.7100,101.5900,101.6800,280
2012-04-09,20:25:00,101.6900,101.7800,101.6500,101.6900,461
2012-04-09,20:30:00,101.6900,101.7700,101.6200,101.7600,1180
2012-04-09,20:35:00,101.7700,101.8000,101.7100,101.7800,1339
2012-04-09,20:40:00,101.7700,101.8300,101.7300,101.7400,1273
2012-04-09,20:45:00,101.7400,101.7600,101.6000,101.6600,1049
2012-04-09,20:50:00,101.6600,101.7700,101.6600,101.7000,636
2012-04-09,20:55:00,101.7000,101.7400,101.5700,101.5700,1456
2012-04-09,21:00:00,101.5800,101.7100,101.5500,101.6200,1983
2012-04-09,21:05:00,101.6200,101.6600,101.5000,101.6000,2166
2012-04-09,21:10:00,101.6000,101.6100,101.3000,101.3400,2791
2012-04-09,21:15:00,101.3400,101.4200,101.3200,101.3700,1786
2012-04-09,21:20:00,101.3700,101.3700,101.2700,101.3300,1233
2012-04-09,21:25:00,101.3300,101.3400,101.2800,101.3100,568
2012-04-09,21:30:00,101.3100,101.4200,101.2500,101.3800,1955
2012-04-09,21:35:00,101.3900,101.4200,101.3200,101.3600,1400
2012-04-09,21:40:00,101.3700,101.6300,101.3600,101.5300,2841
2012-04-09,21:45:00,101.5200,101.5800,101.4900,101.5200,1350
2012-04-09,21:50:00,101.5300,101.6100,101.3600,101.5800,2917
2012-04-09,21:55:00,101.5800,101.5900,101.4500,101.5200,1619
2012-04-09,22:00:00,101.5200,101.5300,101.4100,101.4100,1185
2012-04-09,22:05:00,101.4000,101.5000,101.2900,101.4200,1884
2012-04-09,22:10:00,101.4300,101.4700,101.3700,101.4200,806
2012-04-09,22:15:00,101.4200,101.6100,101.4100,101.4400,1936
2012-04-09,22:20:00,101.4400,101.4800,101.3000,101.4500,2341
2012-04-09,22:25:00,101.4600,101.5900,101.4300,101.5800,1604
2012-04-09,22:30:00,101.5900,101.6000,101.4400,101.4600,1254
2012-04-09,22:35:00,101.4500,101.5200,101.4400,101.4700,756
2012-04-09,22:40:00,101.4700,101.5100,101.4000,101.4700,1044
2012-04-09,22:45:00,101.4600,101.5000,101.4100,101.4500,1181
2012-04-09,22:50:00,101.4500,101.5000,101.4000,101.4100,1027
2012-04-09,22:55:00,101.4100,101.5800,101.3600,101.5400,1210
2012-04-09,23:00:00,101.5500,101.5600,101.3700,101.4400,1085
2012-04-09,23:05:00,101.4400,101.5000,101.3600,101.4000,1033
2012-04-09,23:10:00,101.4000,101.4100,101.0100,101.0900,6241
2012-04-09,23:15:00,101.1000,101.1100,100.8500,100.9300,4299
2012-04-09,23:20:00,100.9300,101.0400,100.8100,101.0100,2356
2012-04-09,23:25:00,101.0100,101.0200,100.9300,100.9500,1195
2012-04-09,23:30:00,100.9400,101.0300,100.8700,100.9000,1480
2012-04-09,23:35:00,100.9000,100.9900,100.8900,100.9900,963
2012-04-09,23:40:00,101.0000,101.0400,100.9300,100.9500,890
2012-04-09,23:45:00,100.9500,100.9700,100.9000,100.9500,501
2012-04-09,23:50:00,100.9500,101.0100,100.9300,100.9500,983
2012-04-09,23:55:00,100.9500,101.0900,100.9400,101.0900,1437
2012-04-10,00:00:00,101.0700,101.1200,100.9800,101.0100,923
2012-04-10,00:05:00,101.0000,101.1400,100.9400,101.1200,958
2012-04-10,00:10:00,101.1200,101.2400,101.1200,101.2300,1776
2012-04-10,00:15:00,101.2200,101.3900,101.2200,101.3800,2064
2012-04-10,00:20:00,101.3700,101.4500,101.3100,101.3100,1705
2012-04-10,00:25:00,101.3200,101.3600,101.2800,101.3100,1164
2012-04-10,00:30:00,101.3000,101.4600,101.2700,101.4300,1476
2012-04-10,00:35:00,101.4200,101.4900,101.3700,101.4800,971
2012-04-10,00:40:00,101.4700,101.5700,101.4600,101.5200,2064
2012-04-10,00:45:00,101.5100,101.5500,101.4500,101.5200,1068
2012-04-10,00:50:00,101.5200,101.5200,101.4100,101.4700,1144
2012-04-10,00:55:00,101.4800,101.6700,101.4700,101.6300,1668
2012-04-10,01:00:00,101.6300,101.6500,101.5200,101.5200,842
2012-04-10,01:05:00,101.5200,101.6000,101.4800,101.5300,587
2012-04-10,01:10:00,101.5200,101.6400,101.4900,101.6100,626
2012-04-10,01:15:00,101.6000,101.6300,101.5400,101.5500,579
2012-04-10,01:20:00,101.5500,101.5900,101.5200,101.5400,657
2012-04-10,01:25:00,101.5300,101.5800,101.5000,101.5800,437
2012-04-10,01:30:00,101.5800,101.9400,101.5700,101.8600,3025
2012-04-10,01:35:00,101.8600,101.9700,101.8000,101.8800,1396
2012-04-10,01:40:00,101.8900,101.9200,101.7600,101.8000,1314
2012-04-10,01:45:00,101.8100,102.0800,101.8000,101.9600,1631
2012-04-10,01:50:00,101.9700,102.2000,101.9400,102.1300,2112
2012-04-10,01:55:00,102.1300,102.3400,102.0800,102.2600,2199
2012-04-10,02:00:00,102.2800,102.2800,101.9600,102.0100,2592
2012-04-10,02:05:00,102.0000,102.1300,101.9300,102.1000,2267
2012-04-10,02:10:00,102.0900,102.1500,101.9700,102.1200,1532
2012-04-10,02:15:00,102.1200,102.3500,102.0200,102.2400,2312
2012-04-10,02:20:00,102.2400,102.4000,102.1600,102.3200,3005
2012-04-10,02:25:00,102.3200,102.5400,102.3100,102.4600,6490
2012-04-10,02:30:00,102.4600,102.5200,102.4200,102.4600,1740
2012-04-10,02:35:00,102.4500,102.6000,102.4500,102.5300,1411
2012-04-10,02:40:00,102.5300,102.5300,102.4900,102.5200,429
2012-04-10,02:45:00,102.5100,102.5200,102.4500,102.4700,411
2012-04-10,02:50:00,102.4800,102.4900,102.4500,102.4600,312
2012-04-10,02:55:00,102.4600,102.4900,102.4600,102.4900,164
2012-04-10,03:00:00,102.4700,102.4900,102.4600,102.4700,260
2012-04-10,03:05:00,102.4700,102.4800,102.4500,102.4600,403
2012-04-10,03:10:00,102.4600,102.4800,102.4300,102.4600,461
2012-04-10,03:15:00,102.4500,102.5200,102.4500,102.4500,269
2012-04-10,03:20:00,102.4600,102.4700,102.3800,102.4100,248
2012-04-10,03:25:00,102.4000,102.4100,102.3800,102.4000,117
2012-04-10,03:30:00,102.3900,102.4300,102.3900,102.4200,199
2012-04-10,03:35:00,102.4200,102.4600,102.4200,102.4300,287
2012-04-10,03:40:00,102.4500,102.4700,102.4300,102.4500,184
2012-04-10,03:45:00,102.4500,102.4600,102.4200,102.4300,118
2012-04-10,03:50:00,102.4200,102.4300,102.3800,102.4000,176
2012-04-10,03:55:00,102.4000,102.4500,102.3500,102.4200,473
2012-04-10,04:00:00,102.4200,102.4300,102.2900,102.3000,413
2012-04-10,04:05:00,102.3000,102.3400,102.2800,102.3000,177
2012-04-10,04:10:00,102.2800,102.3300,102.2500,102.2500,162
2012-04-10,04:15:00,102.2500,102.2600,102.1600,102.1600,194
2012-04-10,04:20:00,102.1600,102.2000,102.1500,102.1800,73
2012-04-10,04:25:00,102.1900,102.2200,102.1700,102.2200,31
2012-04-10,04:30:00,102.2200,102.4600,102.1800,102.2100,39
2012-04-10,04:35:00,102.2000,102.2900,102.1700,102.2700,48
2012-04-10,04:40:00,102.2500,102.2600,102.2400,102.2500,38
2012-04-10,04:45:00,102.2500,102.3000,102.2400,102.2900,45
2012-04-10,04:50:00,102.2700,102.3200,102.2700,102.3200,16
2012-04-10,04:55:00,102.3100,102.3200,102.2900,102.2900,40
2012-04-10,05:00:00,102.3200,102.3200,102.2400,102.2800,149
2012-04-10,05:05:00,102.3000,102.3000,102.2700,102.2900,74
2012-04-10,05:10:00,102.2900,102.3000,102.1500,102.1600,175
2012-04-10,05:15:00,102.1500,102.1500,102.1500,102.1500,18
2012-04-10,06:00:00,102.3300,102.3300,102.2200,102.3300,144
2012-04-10,06:05:00,102.3300,102.3500,102.2600,102.2700,61
2012-04-10,06:10:00,102.2800,102.3100,102.2800,102.3100,18
2012-04-10,06:15:00,102.2900,102.3000,102.2900,102.3000,4
2012-04-10,06:20:00,102.3000,102.3200,102.3000,102.3100,6
2012-04-10,06:25:00,102.3000,102.3100,102.3000,102.3000,19
2012-04-10,06:30:00,102.2900,102.3100,102.2900,102.3100,19
2012-04-10,06:35:00,102.3100,102.3300,102.3100,102.3300,15
2012-04-10,06:40:00,102.3300,102.3400,102.3100,102.3100,18
2012-04-10,06:45:00,102.3100,102.3200,102.3100,102.3200,8
2012-04-10,06:50:00,102.3100,102.3200,102.2900,102.2900,9
2012-04-10,06:55:00,102.2900,102.2900,102.2600,102.2600,36
2012-04-10,07:00:00,102.2600,102.2600,102.2300,102.2400,32
2012-04-10,07:05:00,102.2500,102.2500,102.2400,102.2500,12
2012-04-10,07:10:00,102.2500,102.2600,102.2300,102.2300,11
2012-04-10,07:15:00,102.2500,102.2600,102.2400,102.2500,5
2012-04-10,07:20:00,102.2500,102.2800,102.2500,102.2800,12
2012-04-10,07:25:00,102.2800,102.3000,102.2600,102.3000,32
2012-04-10,07:30:00,102.3000,102.4000,102.2800,102.3800,76
2012-04-10,07:35:00,102.3900,102.3900,102.3700,102.3900,24
2012-04-10,07:40:00,102.4100,102.4300,102.3400,102.3400,82
2012-04-10,07:45:00,102.3400,102.3500,102.3200,102.3300,26
2012-04-10,07:50:00,102.3400,102.3800,102.3200,102.3800,19
2012-04-10,07:55:00,102.3900,102.3900,102.3300,102.3300,24
2012-04-10,08:00:00,102.3300,102.4200,102.3300,102.3500,86
2012-04-10,08:05:00,102.3600,102.3600,102.3200,102.3300,21
2012-04-10,08:10:00,102.3200,102.3300,102.2900,102.3000,65
2012-04-10,08:15:00,102.3000,102.3100,102.2800,102.3100,58
2012-04-10,08:20:00,102.3100,102.3200,102.2900,102.3000,17
2012-04-10,08:25:00,102.3000,102.3000,102.2700,102.2700,52
2012-04-10,08:30:00,102.2800,102.2900,102.2600,102.2600,12
2012-04-10,08:35:00,102.2800,102.2800,102.2300,102.2300,31
2012-04-10,08:40:00,102.2500,102.3000,102.2500,102.2900,12
2012-04-10,08:45:00,102.2800,102.3100,102.2700,102.3100,20
2012-04-10,08:50:00,102.3000,102.4200,102.3000,102.3900,133
2012-04-10,08:55:00,102.3800,102.5700,102.3800,102.5400,284
2012-04-10,09:00:00,102.5400,102.5700,102.5100,102.5100,94
2012-04-10,09:05:00,102.5100,102.5200,102.4500,102.5000,61
2012-04-10,09:10:00,102.5000,102.5100,102.4600,102.4800,66
2012-04-10,09:15:00,102.4900,102.5300,102.4800,102.5000,45
2012-04-10,09:20:00,102.5200,102.5800,102.5100,102.5300,112
2012-04-10,09:25:00,102.5300,102.5600,102.5300,102.5500,25
2012-04-10,09:30:00,102.5500,102.5500,102.5000,102.5200,138
2012-04-10,09:35:00,102.5200,102.5800,102.5200,102.5500,100
2012-04-10,09:40:00,102.5600,102.6000,102.5600,102.6000,90
2012-04-10,09:45:00,102.6000,102.8200,102.6000,102.7300,443
2012-04-10,09:50:00,102.7300,102.7400,102.7000,102.7200,92
2012-04-10,09:55:00,102.7300,102.7400,102.6700,102.6900,76
2012-04-10,10:00:00,102.6800,102.7200,102.6700,102.7100,38
2012-04-10,10:05:00,102.7200,102.7200,102.6900,102.6900,25
2012-04-10,10:10:00,102.7000,102.7100,102.6900,102.7000,11
2012-04-10,10:15:00,102.6800,102.7100,102.6700,102.6700,84
2012-04-10,10:20:00,102.6700,102.6700,102.6100,102.6100,104
2012-04-10,10:25:00,102.6100,102.6400,102.6000,102.6300,14
2012-04-10,10:30:00,102.6200,102.6200,102.5500,102.5900,54
2012-04-10,10:35:00,102.6000,102.6500,102.6000,102.6400,49
2012-04-10,10:40:00,102.6200,102.6500,102.6000,102.6500,25
2012-04-10,10:45:00,102.6400,102.6500,102.6200,102.6400,18
2012-04-10,10:50:00,102.6500,102.6800,102.6400,102.6500,48
2012-04-10,10:55:00,102.6700,102.7200,102.6700,102.7100,62
2012-04-10,11:00:00,102.7100,102.7300,102.6900,102.7100,74
2012-04-10,11:05:00,102.6800,102.7000,102.6600,102.6700,60
2012-04-10,11:10:00,102.6800,102.7000,102.6600,102.6600,95
2012-04-10,11:15:00,102.6500,102.6700,102.6000,102.6100,33
2012-04-10,11:20:00,102.6000,102.6200,102.5700,102.5800,78
2012-04-10,11:25:00,102.5700,102.5800,102.4600,102.4800,242
2012-04-10,11:30:00,102.4800,102.5300,102.4800,102.5200,30
2012-04-10,11:35:00,102.5300,102.5300,102.5000,102.5000,28
2012-04-10,11:40:00,102.5200,102.5300,102.4700,102.4900,31
2012-04-10,11:45:00,102.4900,102.5000,102.4300,102.4300,46
2012-04-10,11:50:00,102.4300,102.4700,102.4200,102.4500,38
2012-04-10,11:55:00,102.4500,102.4600,102.4400,102.4600,27
2012-04-10,12:00:00,102.4600,102.4600,102.4500,102.4600,4
2012-04-10,12:05:00,102.4600,102.4600,102.3400,102.3500,134
2012-04-10,12:10:00,102.3600,102.3900,102.3600,102.3900,35
2012-04-10,12:15:00,102.3900,102.3900,102.3700,102.3900,15
2012-04-10,12:20:00,102.4000,102.4200,102.3600,102.3800,43
2012-04-10,12:25:00,102.3600,102.3600,102.2700,102.2900,213
2012-04-10,12:30:00,102.2900,102.3400,102.2900,102.3200,46
2012-04-10,12:35:00,102.3400,102.3700,102.3100,102.3100,27
2012-04-10,12:40:00,102.3200,102.3400,102.3100,102.3300,17
2012-04-10,12:45:00,102.3200,102.3300,102.3000,102.3300,22
2012-04-10,12:50:00,102.3100,102.3100,102.2800,102.3000,37
2012-04-10,12:55:00,102.2900,102.3400,102.2900,102.3400,88
2012-04-10,13:00:00,102.3500,102.3600,102.3200,102.3200,45
2012-04-10,13:05:00,102.3100,102.3100,102.2800,102.2900,41
2012-04-10,13:10:00,102.2900,102.2900,102.2600,102.2600,52
2012-04-10,13:15:00,102.2600,102.3200,102.2600,102.3100,78
2012-04-10,13:20:00,102.3100,102.3100,102.2300,102.2500,45
2012-04-10,13:25:00,102.2600,102.2600,102.1200,102.1200,390
2012-04-10,13:30:00,102.1100,102.1500,102.1000,102.1500,76
2012-04-10,13:35:00,102.1500,102.1600,102.1200,102.1400,75
2012-04-10,13:40:00,102.1400,102.1500,102.0800,102.1300,151
2012-04-10,13:45:00,102.1200,102.2100,102.1200,102.2100,131
2012-04-10,13:50:00,102.2100,102.2600,102.1700,102.2600,91
2012-04-10,13:55:00,102.2600,102.2900,102.2400,102.2400,69
2012-04-10,14:00:00,102.2300,102.2600,102.2000,102.2400,65
2012-04-10,14:05:00,102.2200,102.2200,102.1900,102.2200,25
2012-04-10,14:10:00,102.2100,102.2100,102.1700,102.1900,71
2012-04-10,14:15:00,102.1800,102.2000,102.1600,102.1900,60
2012-04-10,14:20:00,102.1900,102.2100,102.1800,102.2000,18
2012-04-10,14:25:00,102.2000,102.3600,102.1900,102.3100,141
2012-04-10,14:30:00,102.3200,102.3300,102.2900,102.3000,44
2012-04-10,14:35:00,102.3000,102.3100,102.3000,102.3100,28
2012-04-10,14:40:00,102.3000,102.3000,102.2200,102.2300,50
2012-04-10,14:45:00,102.2300,102.2400,102.2100,102.2100,17
2012-04-10,14:50:00,102.2100,102.2100,102.1200,102.1400,159
2012-04-10,14:55:00,102.1600,102.1600,102.0600,102.0800,202
2012-04-10,15:00:00,102.0900,102.1500,102.0300,102.0600,207
2012-04-10,15:05:00,102.0700,102.2400,102.0700,102.1700,197
2012-04-10,15:10:00,102.1600,102.2400,102.1300,102.2100,104
2012-04-10,15:15:00,102.2000,102.2000,102.1000,102.1100,85
2012-04-10,15:20:00,102.1000,102.1500,102.0700,102.0800,149
2012-04-10,15:25:00,102.0700,102.0800,101.9400,101.9600,387
2012-04-10,15:30:00,101.9500,101.9700,101.8400,101.9600,377
2012-04-10,15:35:00,101.9400,101.9800,101.8600,101.9400,167
2012-04-10,15:40:00,101.9400,101.9600,101.8500,101.9000,138
2012-04-10,15:45:00,101.9000,101.9400,101.8700,101.9400,118
2012-04-10,15:50:00,101.9400,102.0500,101.9400,102.0300,219
2012-04-10,15:55:00,102.0300,102.2700,102.0200,102.2500,599
2012-04-10,16:00:00,102.2300,102.3000,102.2100,102.2600,545
2012-04-10,16:05:00,102.2400,102.2900,102.2000,102.2000,188
2012-04-10,16:10:00,102.2100,102.2700,102.1800,102.2500,178
2012-04-10,16:15:00,102.2400,102.3900,102.1600,102.3200,544
2012-04-10,16:20:00,102.3300,102.3300,102.2800,102.3200,449
2012-04-10,16:25:00,102.3200,102.3300,102.2600,102.2700,216
2012-04-10,16:30:00,102.2800,102.3000,102.2200,102.2200,127
2012-04-10,16:35:00,102.2300,102.2700,102.2100,102.2300,159
2012-04-10,16:40:00,102.2500,102.2900,102.2500,102.2600,238
2012-04-10,16:45:00,102.2500,102.2500,102.1300,102.1500,111
2012-04-10,16:50:00,102.1500,102.1900,102.1300,102.1800,137
2012-04-10,16:55:00,102.1700,102.1700,102.0300,102.0600,258
2012-04-10,17:00:00,102.0400,102.0400,101.9100,101.9700,666
2012-04-10,17:05:00,101.9800,101.9900,101.9000,101.9300,164
2012-04-10,17:10:00,101.9100,101.9500,101.9100,101.9400,82
2012-04-10,17:15:00,101.9400,101.9400,101.8700,101.9200,221
2012-04-10,17:20:00,101.9100,102.0100,101.8800,101.9600,176
2012-04-10,17:25:00,101.9700,101.9700,101.8900,101.9300,73
2012-04-10,17:30:00,101.9400,101.9400,101.8800,101.9300,107
2012-04-10,17:35:00,101.9300,101.9300,101.8300,101.8600,237
2012-04-10,17:40:00,101.8700,101.9200,101.8600,101.9100,62
2012-04-10,17:45:00,101.9100,101.9600,101.8600,101.9500,198
2012-04-10,17:50:00,101.9300,101.9500,101.9000,101.9100,72
2012-04-10,17:55:00,101.9000,101.9200,101.8700,101.8800,170
2012-04-10,18:00:00,101.9000,101.9000,101.8200,101.8500,268
2012-04-10,18:05:00,101.8300,101.8800,101.8300,101.8400,69
2012-04-10,18:10:00,101.8500,101.8800,101.8200,101.8600,238
2012-04-10,18:15:00,101.8500,101.8500,101.7500,101.8000,321
2012-04-10,18:20:00,101.7700,101.7900,101.6900,101.7900,185
2012-04-10,18:25:00,101.8000,101.8800,101.7500,101.8300,239
2012-04-10,18:30:00,101.8300,101.8600,101.7800,101.8400,92
2012-04-10,18:35:00,101.8500,101.8800,101.8000,101.8700,64
2012-04-10,18:40:00,101.8700,101.9200,101.8600,101.9100,187
2012-04-10,18:45:00,101.9200,101.9500,101.8700,101.9100,121
2012-04-10,18:50:00,101.9100,101.9100,101.7900,101.8000,179
2012-04-10,18:55:00,101.8100,101.8200,101.7800,101.8000,173
2012-04-10,19:00:00,101.7900,101.8700,101.7800,101.8500,240
2012-04-10,19:05:00,101.8500,101.8600,101.7900,101.8200,106
2012-04-10,19:10:00,101.8000,101.8200,101.7500,101.7800,321
2012-04-10,19:15:00,101.7500,101.8600,101.7500,101.8400,263
2012-04-10,19:20:00,101.8500,101.8700,101.7500,101.7500,317
2012-04-10,19:25:00,101.7700,101.7800,101.7200,101.7600,211
2012-04-10,19:30:00,101.7600,101.7800,101.7300,101.7600,187
2012-04-10,19:35:00,101.7700,101.8400,101.7600,101.7900,128
2012-04-10,19:40:00,101.7900,101.8300,101.7100,101.7200,178
2012-04-10,19:45:00,101.7100,101.8500,101.7100,101.8100,309
2012-04-10,19:50:00,101.8100,101.9600,101.7900,101.8900,1032
2012-04-10,19:55:00,101.9000,101.9300,101.8200,101.9300,1133
2012-04-10,20:00:00,101.9200,102.1100,101.9200,102.0900,1121
2012-04-10,20:05:00,102.1100,102.1800,102.0900,102.1400,697
2012-04-10,20:10:00,102.1300,102.1900,102.0800,102.1200,1372
2012-04-10,20:15:00,102.1100,102.1200,101.9400,102.0000,1267
2012-04-10,20:20:00,102.0100,102.0300,101.9600,102.0100,329
2012-04-10,20:25:00,102.0200,102.2400,101.9900,102.2400,912
2012-04-10,20:30:00,102.2500,102.3100,102.1600,102.2300,1088
2012-04-10,20:35:00,102.2400,102.3400,102.2100,102.2700,2449
2012-04-10,20:40:00,102.2700,102.5800,102.2200,102.3700,2555
2012-04-10,20:45:00,102.3800,102.4300,102.1800,102.2300,852
2012-04-10,20:50:00,102.2200,102.3600,102.2100,102.2500,717
2012-04-10,20:55:00,102.2500,102.4000,102.2000,102.2800,1384
2012-04-10,21:00:00,102.2800,102.4000,102.2400,102.2700,1441
2012-04-10,21:05:00,102.2700,102.2800,102.1100,102.1600,1553
2012-04-10,21:10:00,102.1500,102.1600,102.0200,102.0900,1589
2012-04-10,21:15:00,102.0900,102.2100,102.0400,102.1400,1363
2012-04-10,21:20:00,102.1300,102.2800,102.1200,102.2200,1536
2012-04-10,21:25:00,102.2100,102.2400,102.1600,102.1700,754
2012-04-10,21:30:00,102.1700,102.5500,102.0700,102.4700,3930
2012-04-10,21:35:00,102.4600,102.7500,102.4500,102.6800,4008
2012-04-10,21:40:00,102.6900,102.9600,102.6600,102.8500,4183
2012-04-10,21:45:00,102.8500,102.8800,102.6300,102.6500,2581
2012-04-10,21:50:00,102.6600,102.7200,102.5400,102.5600,1968
2012-04-10,21:55:00,102.5500,102.6700,102.5200,102.6200,1271
2012-04-10,22:00:00,102.6200,102.7300,102.3300,102.4500,3781
2012-04-10,22:05:00,102.4400,102.4500,102.1100,102.1500,3125
2012-04-10,22:10:00,102.1500,102.2100,101.8700,101.9600,4510
2012-04-10,22:15:00,101.9500,101.9800,101.6100,101.7500,5808
2012-04-10,22:20:00,101.7400,101.8600,101.6800,101.8000,2224
2012-04-10,22:25:00,101.8000,101.9800,101.7700,101.9300,2182
2012-04-10,22:30:00,101.9300,102.0700,101.8800,102.0100,2096
2012-04-10,22:35:00,102.0000,102.0600,101.8900,101.9100,2192
2012-04-10,22:40:00,101.9100,101.9200,101.7200,101.7600,4453
2012-04-10,22:45:00,101.7500,101.9200,101.6700,101.7700,4411
2012-04-10,22:50:00,101.7700,101.8300,101.6200,101.7700,2702
2012-04-10,22:55:00,101.7700,101.7800,101.5200,101.7000,3543
2012-04-10,23:00:00,101.7000,101.7900,101.5600,101.7600,2510
2012-04-10,23:05:00,101.7500,101.7800,101.5800,101.6000,1694
2012-04-10,23:10:00,101.6000,101.7200,101.3300,101.4200,4551
2012-04-10,23:15:00,101.4200,101.5100,101.2900,101.4500,3056
2012-04-10,23:20:00,101.4500,101.4700,101.2700,101.4600,2861
2012-04-10,23:25:00,101.4600,101.6600,101.4400,101.5400,2937
2012-04-10,23:30:00,101.5300,101.6000,101.4300,101.4400,1315
2012-04-10,23:35:00,101.4400,101.4900,101.3100,101.3600,1537
2012-04-10,23:40:00,101.3600,101.3600,101.1300,101.2500,3868
2012-04-10,23:45:00,101.2600,101.2900,101.0800,101.1500,2783
2012-04-10,23:50:00,101.1600,101.1800,100.9000,100.9800,7032
2012-04-10,23:55:00,100.9700,101.2100,100.9200,101.1600,3338
2012-04-11,00:00:00,101.1600,101.2000,101.1000,101.1300,1998
2012-04-11,00:05:00,101.1200,101.1200,100.8800,100.9000,3753
2012-04-11,00:10:00,100.9100,100.9700,100.7500,100.7900,5549
2012-04-11,00:15:00,100.7900,101.1300,100.7700,101.0700,3105
2012-04-11,00:20:00,101.0900,101.1700,101.0100,101.0700,1659
2012-04-11,00:25:00,101.0600,101.4100,101.0600,101.3900,3198
2012-04-11,00:30:00,101.3900,101.5900,101.3900,101.4500,2957
2012-04-11,00:35:00,101.4500,101.5400,101.3400,101.3600,2008
2012-04-11,00:40:00,101.3600,101.3700,101.2400,101.3600,1661
2012-04-11,00:45:00,101.3600,101.4000,101.1100,101.1500,1768
2012-04-11,00:50:00,101.1500,101.1600,101.0400,101.0500,1428
2012-04-11,00:55:00,101.0500,101.2200,101.0000,101.2100,1613
2012-04-11,01:00:00,101.2100,101.2400,101.0600,101.1600,2275
2012-04-11,01:05:00,101.1600,101.1800,101.0200,101.0600,1065
2012-04-11,01:10:00,101.0600,101.1400,100.9600,101.1400,1542
2012-04-11,01:15:00,101.1300,101.2300,100.9700,101.0000,1749
2012-04-11,01:20:00,101.0000,101.1000,100.8500,101.0300,2548
2012-04-11,01:25:00,101.0400,101.0800,101.0000,101.0500,748
2012-04-11,01:30:00,101.0400,101.0600,100.9600,101.0000,1148
2012-04-11,01:35:00,100.9900,101.1800,100.9800,101.1400,1652
2012-04-11,01:40:00,101.1400,101.2900,101.0900,101.1500,1952
2012-04-11,01:45:00,101.1500,101.2500,101.0900,101.2200,1309
2012-04-11,01:50:00,101.2300,101.2800,101.0200,101.0400,1685
2012-04-11,01:55:00,101.0300,101.2300,101.0300,101.1500,1047
2012-04-11,02:00:00,101.1600,101.2400,101.1100,101.1300,1384
2012-04-11,02:05:00,101.1300,101.1700,100.9800,101.0700,1348
2012-04-11,02:10:00,101.0800,101.1200,100.8500,100.8700,2927
2012-04-11,02:15:00,100.8600,101.0300,100.7800,100.8800,3071
2012-04-11,02:20:00,100.8800,100.9000,100.6800,100.7800,4012
2012-04-11,02:25:00,100.7700,101.1500,100.7300,101.1100,6814
2012-04-11,02:30:00,101.1200,101.2100,101.1000,101.1700,1990
2012-04-11,02:35:00,101.1600,101.2500,101.1100,101.1400,1491
2012-04-11,02:40:00,101.1500,101.3700,101.1400,101.3200,1745
2012-04-11,02:45:00,101.3100,101.4000,101.2700,101.3900,1127
2012-04-11,02:50:00,101.3900,101.4000,101.3100,101.3800,467
2012-04-11,02:55:00,101.3800,101.4100,101.2500,101.3000,1075
2012-04-11,03:00:00,101.2900,101.3300,101.2100,101.2100,499
2012-04-11,03:05:00,101.2200,101.2600,101.1400,101.2000,816
2012-04-11,03:10:00,101.1900,101.2300,101.1100,101.1100,454
2012-04-11,03:15:00,101.1100,101.2300,101.0300,101.2300,992
2012-04-11,03:20:00,101.2300,101.2600,101.1700,101.1900,285
2012-04-11,03:25:00,101.2000,101.2900,101.2000,101.2600,496
2012-04-11,03:30:00,101.2500,101.3000,101.2300,101.2500,242
2012-04-11,03:35:00,101.2500,101.3700,101.2300,101.3500,379
2012-04-11,03:40:00,101.3500,101.3500,101.1600,101.1600,400
2012-04-11,03:45:00,101.1700,101.2000,101.1400,101.1900,241
2012-04-11,03:50:00,101.1800,101.2500,101.1600,101.2200,256
2012-04-11,03:55:00,101.2300,101.2500,101.1600,101.1700,436
2012-04-11,04:00:00,101.1700,101.2800,101.1400,101.2800,345
2012-04-11,04:05:00,101.2700,101.3200,101.2400,101.2900,218
2012-04-11,04:10:00,101.2900,101.3100,101.1600,101.1700,179
2012-04-11,04:15:00,101.1600,101.2300,101.1100,101.2100,169
2012-04-11,04:20:00,101.2100,101.2200,101.1800,101.2000,71
2012-04-11,04:25:00,101.2100,101.2100,101.1800,101.2000,87
2012-04-11,04:30:00,101.2100,101.2300,100.9900,101.0100,852
2012-04-11,04:35:00,101.0000,101.0000,100.9300,100.9400,426
2012-04-11,04:40:00,100.9500,101.0200,100.8700,100.8900,191
2012-04-11,04:45:00,100.8900,100.9000,100.8600,100.9000,98
2012-04-11,04:50:00,100.9000,100.9400,100.8800,100.9400,136
2012-04-11,04:55:00,100.9400,100.9400,100.8800,100.9000,84
2012-04-11,05:00:00,100.8800,100.9200,100.8700,100.9200,75
2012-04-11,05:05:00,100.9200,100.9600,100.8700,100.9600,77
2012-04-11,05:10:00,100.9400,100.9900,100.9100,100.9200,89
2012-04-11,06:00:00,100.9400,101.1100,100.9200,101.0800,123
2012-04-11,06:05:00,101.0800,101.1500,101.0800,101.1200,89
2012-04-11,06:10:00,101.1100,101.1400,101.0900,101.1000,41
2012-04-11,06:15:00,101.1200,101.1300,101.1100,101.1200,25
2012-04-11,06:20:00,101.1200,101.1200,101.0700,101.0800,25
2012-04-11,06:25:00,101.0700,101.1000,101.0700,101.0900,14
2012-04-11,06:30:00,101.0900,101.0900,101.0800,101.0800,10
2012-04-11,06:35:00,101.0800,101.1100,101.0800,101.0900,6
2012-04-11,06:40:00,101.1100,101.1200,101.0900,101.1000,10
2012-04-11,06:45:00,101.1000,101.1000,101.0600,101.0600,49
2012-04-11,06:50:00,101.0500,101.0800,101.0500,101.0700,20
2012-04-11,06:55:00,101.0500,101.0800,101.0500,101.0800,10
2012-04-11,07:00:00,101.0800,101.1000,101.0600,101.0600,23
2012-04-11,07:05:00,101.0900,101.1000,101.0800,101.0800,17
2012-04-11,07:10:00,101.0800,101.1300,101.0700,101.1200,39
2012-04-11,07:15:00,101.1200,101.1300,101.1000,101.1100,16
2012-04-11,07:20:00,101.1000,101.1300,101.1000,101.1000,20
2012-04-11,07:25:00,101.0900,101.1300,101.0900,101.1100,16
2012-04-11,07:30:00,101.0900,101.1000,101.0600,101.0600,28
2012-04-11,07:35:00,101.0700,101.0700,101.0500,101.0700,26
2012-04-11,07:40:00,101.0500,101.0700,101.0200,101.0200,43
2012-04-11,07:45:00,101.0300,101.0300,100.9500,100.9600,61
2012-04-11,07:50:00,100.9700,100.9800,100.9200,100.9200,28
2012-04-11,07:55:00,100.9600,100.9700,100.9300,100.9300,40
2012-04-11,08:00:00,100.9500,100.9700,100.9000,100.9700,103
2012-04-11,08:05:00,100.9800,100.9800,100.9400,100.9700,39
2012-04-11,08:10:00,100.9700,101.0200,100.9700,101.0200,22
2012-04-11,08:15:00,101.0300,101.0600,101.0300,101.0400,60
2012-04-11,08:20:00,101.0500,101.0700,101.0400,101.0400,17
2012-04-11,08:25:00,101.0300,101.0300,100.9200,100.9300,52
2012-04-11,08:30:00,100.9300,100.9500,100.9000,100.9200,63
2012-04-11,08:35:00,100.9300,101.0200,100.9300,101.0100,94
2012-04-11,08:40:00,101.0100,101.0200,100.9800,101.0000,33
2012-04-11,08:45:00,101.0000,101.0000,100.9400,100.9600,45
2012-04-11,08:50:00,100.9600,100.9900,100.9400,100.9700,36
2012-04-11,08:55:00,100.9800,101.0000,100.9500,100.9700,47
2012-04-11,09:00:00,100.9700,101.0300,100.9100,100.9100,57
2012-04-11,09:05:00,100.9000,100.9200,100.8500,100.8500,158
2012-04-11,09:10:00,100.8600,100.8900,100.8400,100.8900,72
2012-04-11,09:15:00,100.8900,100.9800,100.8700,100.9600,118
2012-04-11,09:20:00,100.9500,101.0000,100.9500,100.9500,32
2012-04-11,09:25:00,100.9500,100.9600,100.9100,100.9300,46
2012-04-11,09:30:00,100.9500,100.9900,100.9500,100.9800,22
2012-04-11,09:35:00,100.9800,101.0000,100.9500,100.9800,30
2012-04-11,09:40:00,101.0000,101.1200,101.0000,101.0900,105
2012-04-11,09:45:00,101.0800,101.1000,101.0500,101.0700,33
2012-04-11,09:50:00,101.0500,101.0600,101.0000,101.0000,38
2012-04-11,09:55:00,101.0100,101.0200,100.9800,100.9800,33
2012-04-11,10:00:00,100.9800,101.1300,100.9800,101.1000,94
2012-04-11,10:05:00,101.0800,101.1100,101.0800,101.1100,23
2012-04-11,10:10:00,101.0900,101.1100,101.0500,101.0800,65
2012-04-11,10:15:00,101.1000,101.1700,101.1000,101.1600,90
2012-04-11,10:20:00,101.1700,101.2100,101.1500,101.2100,51
2012-04-11,10:25:00,101.2100,101.2700,101.2000,101.2700,100
2012-04-11,10:30:00,101.2700,101.3100,101.2600,101.3100,92
2012-04-11,10:35:00,101.3000,101.3000,101.2600,101.2600,127
2012-04-11,10:40:00,101.2500,101.2900,101.2100,101.2700,75
2012-04-11,10:45:00,101.2700,101.2900,101.2500,101.2800,37
2012-04-11,10:50:00,101.2800,101.2800,101.2200,101.2300,54
2012-04-11,10:55:00,101.2400,101.2800,101.2400,101.2600,37
2012-04-11,11:00:00,101.2600,101.2600,101.1400,101.2000,134
2012-04-11,11:05:00,101.2100,101.2700,101.1600,101.2600,73
2012-04-11,11:10:00,101.2600,101.2800,101.2600,101.2600,58
2012-04-11,11:15:00,101.2600,101.2700,101.2300,101.2600,27
2012-04-11,11:20:00,101.2600,101.2600,101.2100,101.2100,28
2012-04-11,11:25:00,101.2200,101.2200,101.2000,101.2100,63
2012-04-11,11:30:00,101.2100,101.2400,101.2100,101.2100,39
2012-04-11,11:35:00,101.1800,101.2200,101.1800,101.1800,27
2012-04-11,11:40:00,101.1700,101.2100,101.1700,101.2000,19
2012-04-11,11:45:00,101.2200,101.2300,101.1900,101.2300,34
2012-04-11,11:50:00,101.2400,101.2500,101.2000,101.2000,36
2012-04-11,11:55:00,101.2200,101.2500,101.2100,101.2400,17
2012-04-11,12:00:00,101.2500,101.2900,101.2400,101.2900,93
2012-04-11,12:05:00,101.2700,101.2800,101.2500,101.2600,11
2012-04-11,12:10:00,101.2500,101.3400,101.2500,101.3400,71
2012-04-11,12:15:00,101.3500,101.3800,101.3300,101.3500,121
2012-04-11,12:20:00,101.3600,101.3700,101.3500,101.3600,34
2012-04-11,12:25:00,101.3600,101.3600,101.3300,101.3400,52
2012-04-11,12:30:00,101.3400,101.3600,101.3200,101.3300,74
2012-04-11,12:35:00,101.3300,101.3500,101.3200,101.3300,68
2012-04-11,12:40:00,101.3400,101.3500,101.3200,101.3300,14
2012-04-11,12:45:00,101.3400,101.3500,101.3300,101.3300,56
2012-04-11,12:50:00,101.3300,101.3400,101.3200,101.3300,21
2012-04-11,12:55:00,101.3400,101.3400,101.2900,101.2900,28
2012-04-11,13:00:00,101.2900,101.3100,101.2600,101.3000,39
2012-04-11,13:05:00,101.3000,101.3100,101.2900,101.3100,19
2012-04-11,13:10:00,101.3100,101.3100,101.2500,101.2800,33
2012-04-11,13:15:00,101.2700,101.3500,101.2500,101.3400,71
2012-04-11,13:20:00,101.3400,101.3500,101.3000,101.3000,47
2012-04-11,13:25:00,101.3300,101.3300,101.2800,101.3100,17
2012-04-11,13:30:00,101.2900,101.3100,101.2500,101.2600,25
2012-04-11,13:35:00,101.2600,101.2600,101.2300,101.2400,23
2012-04-11,13:40:00,101.2300,101.2500,101.1900,101.2200,96
2012-04-11,13:45:00,101.2500,101.2600,101.2300,101.2400,46
2012-04-11,13:50:00,101.2400,101.2700,101.2300,101.2500,65
2012-04-11,13:55:00,101.2500,101.2800,101.2500,101.2500,78
2012-04-11,14:00:00,101.2400,101.3000,101.2400,101.2800,70
2012-04-11,14:05:00,101.2800,101.3400,101.2600,101.3200,79
2012-04-11,14:10:00,101.3100,101.3100,101.2200,101.2200,33
2012-04-11,14:15:00,101.2200,101.2600,101.2200,101.2600,37
2012-04-11,14:20:00,101.2600,101.3200,101.2400,101.2900,61
2012-04-11,14:25:00,101.2800,101.3200,101.2400,101.2800,66
2012-04-11,14:30:00,101.2800,101.3200,101.2600,101.3100,62
2012-04-11,14:35:00,101.2900,101.3100,101.2600,101.2900,22
2012-04-11,14:40:00,101.2600,101.2800,101.2200,101.2500,30
2012-04-11,14:45:00,101.2600,101.2600,101.2100,101.2600,59
2012-04-11,14:50:00,101.2400,101.2800,101.2400,101.2600,33
2012-04-11,14:55:00,101.2500,101.3000,101.2400,101.3000,70
2012-04-11,15:00:00,101.3000,101.5000,101.3000,101.4700,586
2012-04-11,15:05:00,101.4600,101.5600,101.4500,101.5200,387
2012-04-11,15:10:00,101.5100,101.5700,101.4400,101.5000,227
2012-04-11,15:15:00,101.5100,101.5800,101.4800,101.5700,219
2012-04-11,15:20:00,101.5600,101.6100,101.5300,101.5500,228
2012-04-11,15:25:00,101.5500,101.6500,101.5100,101.6300,428
2012-04-11,15:30:00,101.6300,101.6700,101.5700,101.6000,148
2012-04-11,15:35:00,101.6000,101.6100,101.5100,101.5100,139
2012-04-11,15:40:00,101.5000,101.5500,101.4600,101.4800,199
2012-04-11,15:45:00,101.4800,101.5200,101.4200,101.4600,147
2012-04-11,15:50:00,101.4600,101.4700,101.3500,101.3600,188
2012-04-11,15:55:00,101.3800,101.4000,101.2400,101.3200,232
2012-04-11,16:00:00,101.3200,101.3400,100.9800,101.0800,1025
2012-04-11,16:05:00,101.0700,101.2200,101.0500,101.2100,321
2012-04-11,16:10:00,101.2200,101.2400,101.0800,101.1100,246
2012-04-11,16:15:00,101.1100,101.2100,101.1000,101.1400,166
2012-04-11,16:20:00,101.1300,101.2200,101.0800,101.2200,202
2012-04-11,16:25:00,101.2200,101.3500,101.2200,101.3400,339
2012-04-11,16:30:00,101.3500,101.5400,101.3400,101.4600,586
2012-04-11,16:35:00,101.4500,101.5200,101.4300,101.4900,284
2012-04-11,16:40:00,101.4900,101.5500,101.4500,101.5000,208
2012-04-11,16:45:00,101.5000,101.5100,101.3600,101.3700,198
2012-04-11,16:50:00,101.3600,101.4800,101.3400,101.4100,147
2012-04-11,16:55:00,101.4200,101.4200,101.3300,101.3900,226
2012-04-11,17:00:00,101.3700,101.4900,101.3700,101.4200,200
2012-04-11,17:05:00,101.4100,101.4100,101.3000,101.4100,171
2012-04-11,17:10:00,101.4200,101.5000,101.3900,101.4800,284
2012-04-11,17:15:00,101.4800,101.5200,101.4200,101.4700,222
2012-04-11,17:20:00,101.4800,101.4800,101.3100,101.3500,188
2012-04-11,17:25:00,101.3400,101.4700,101.3000,101.4500,255
2012-04-11,17:30:00,101.4500,101.5500,101.4200,101.4300,282
2012-04-11,17:35:00,101.4100,101.5100,101.3500,101.4200,227
2012-04-11,17:40:00,101.4400,101.5700,101.4000,101.5200,324
2012-04-11,17:45:00,101.5100,101.5800,101.4700,101.4800,135
2012-04-11,17:50:00,101.4800,101.6000,101.4400,101.6000,242
2012-04-11,17:55:00,101.5900,101.6700,101.5600,101.6300,300
2012-04-11,18:00:00,101.6400,101.7600,101.6000,101.6400,766
2012-04-11,18:05:00,101.6300,101.6300,101.5700,101.5900,301
2012-04-11,18:10:00,101.5800,101.6600,101.5600,101.5900,148
2012-04-11,18:15:00,101.6100,101.6100,101.5200,101.5400,258
2012-04-11,18:20:00,101.5400,101.6000,101.5200,101.5600,82
2012-04-11,18:25:00,101.5600,101.5600,101.4900,101.5200,103
2012-04-11,18:30:00,101.5100,101.5200,101.4600,101.4600,117
2012-04-11,18:35:00,101.4500,101.5800,101.4300,101.5500,214
2012-04-11,18:40:00,101.5500,101.5800,101.5300,101.5500,137
2012-04-11,18:45:00,101.5500,101.6200,101.5400,101.5600,355
2012-04-11,18:50:00,101.5500,101.6100,101.5400,101.5900,97
2012-04-11,18:55:00,101.5900,101.6200,101.5200,101.6000,1140
2012-04-11,19:00:00,101.6000,101.6600,101.5500,101.5900,952
2012-04-11,19:05:00,101.5900,101.6500,101.5300,101.5500,512
2012-04-11,19:10:00,101.5500,101.5900,101.5100,101.5600,178
2012-04-11,19:15:00,101.5400,101.5900,101.5000,101.5700,226
2012-04-11,19:20:00,101.5700,101.6300,101.5300,101.6000,224
2012-04-11,19:25:00,101.6100,101.6200,101.5500,101.5800,140
2012-04-11,19:30:00,101.5800,101.6000,101.4400,101.5100,587
2012-04-11,19:35:00,101.5100,101.5100,101.3800,101.3900,353
2012-04-11,19:40:00,101.3900,101.4900,101.3600,101.3900,378
2012-04-11,19:45:00,101.3900,101.4900,101.3500,101.4300,426
2012-04-11,19:50:00,101.4300,101.4700,101.4000,101.4300,192
2012-04-11,19:55:00,101.4300,101.4500,101.3200,101.3500,991
2012-04-11,20:00:00,101.3400,101.3700,101.3300,101.3700,159
2012-04-11,20:05:00,101.3600,101.3800,101.2600,101.3100,557
2012-04-11,20:10:00,101.3100,101.3600,101.2600,101.3300,684
2012-04-11,20:15:00,101.3200,101.3800,101.2700,101.3800,573
2012-04-11,20:20:00,101.3800,101.4700,101.3600,101.4400,707
2012-04-11,20:25:00,101.4400,101.5700,101.4400,101.4600,2258
2012-04-11,20:30:00,101.4600,101.4800,101.3200,101.4800,706
2012-04-11,20:35:00,101.4700,101.5400,101.3200,101.3700,532
2012-04-11,20:40:00,101.3800,101.4800,101.3600,101.4200,502
2012-04-11,20:45:00,101.4200,101.4200,101.3000,101.3500,354
2012-04-11,20:50:00,101.3400,101.3600,101.2600,101.2700,1053
2012-04-11,20:55:00,101.2700,101.3400,101.2200,101.3400,951
2012-04-11,21:00:00,101.3500,101.3600,101.1900,101.2000,2940
2012-04-11,21:05:00,101.2100,101.3600,101.1800,101.3300,1932
2012-04-11,21:10:00,101.3400,101.4800,101.3100,101.4600,2162
2012-04-11,21:15:00,101.4600,101.5100,101.4200,101.4900,1394
2012-04-11,21:20:00,101.4700,101.8000,101.4400,101.7600,2874
2012-04-11,21:25:00,101.7600,101.7900,101.6200,101.6700,1542
2012-04-11,21:30:00,101.6700,101.6900,101.4900,101.5900,1924
2012-04-11,21:35:00,101.6000,101.9000,101.5800,101.7900,3408
2012-04-11,21:40:00,101.8000,101.8200,101.6700,101.8100,2217
2012-04-11,21:45:00,101.8100,101.8500,101.5700,101.6000,1606
2012-04-11,21:50:00,101.6000,101.6200,101.3600,101.4600,2873
2012-04-11,21:55:00,101.4600,101.5600,101.4400,101.4400,1355
2012-04-11,22:00:00,101.4400,101.6000,101.4100,101.4600,1653
2012-04-11,22:05:00,101.4600,101.5500,101.4100,101.5100,1539
2012-04-11,22:10:00,101.5200,101.5900,101.4500,101.5700,1789
2012-04-11,22:15:00,101.5700,101.6500,101.4500,101.5200,1799
2012-04-11,22:20:00,101.5200,101.6200,101.4400,101.6100,2636
2012-04-11,22:25:00,101.6200,101.9600,101.3200,101.9600,4009
2012-04-11,22:30:00,101.9500,102.2000,101.8000,102.0900,11621
2012-04-11,22:35:00,102.1000,102.3000,102.0200,102.1200,6222
2012-04-11,22:40:00,102.1400,102.2000,102.0500,102.1000,2707
2012-04-11,22:45:00,102.1100,102.4000,102.0700,102.3100,5051
2012-04-11,22:50:00,102.3200,102.5600,102.3100,102.4000,4545
2012-04-11,22:55:00,102.3900,102.4200,102.3000,102.3200,2407
2012-04-11,23:00:00,102.3100,102.3300,102.1800,102.2400,2430
2012-04-11,23:05:00,102.2300,102.2300,102.1200,102.1300,2016
2012-04-11,23:10:00,102.1400,102.1500,101.9000,101.9400,3182
2012-04-11,23:15:00,101.9200,102.0200,101.9200,101.9900,1559
2012-04-11,23:20:00,101.9900,102.1300,101.8600,102.1000,2450
2012-04-11,23:25:00,102.0900,102.2800,102.0300,102.2500,2633
2012-04-11,23:30:00,102.2600,102.3300,102.1300,102.3300,2038
2012-04-11,23:35:00,102.3200,102.4100,102.2800,102.3500,2247
2012-04-11,23:40:00,102.3600,102.3900,102.2700,102.3600,1758
2012-04-11,23:45:00,102.3700,102.3800,102.1800,102.1900,1573
2012-04-11,23:50:00,102.1800,102.2600,102.0200,102.0700,2041
2012-04-11,23:55:00,102.0600,102.2100,102.0600,102.1900,1238
2012-04-12,00:00:00,102.1800,102.3800,102.1700,102.2900,1799
2012-04-12,00:05:00,102.2800,102.4300,102.2600,102.4200,1330
2012-04-12,00:10:00,102.4100,102.7500,102.4100,102.6700,4808
2012-04-12,00:15:00,102.6700,102.6900,102.5600,102.5900,1146
2012-04-12,00:20:00,102.5900,102.6000,102.5100,102.5800,998
2012-04-12,00:25:00,102.5800,102.6800,102.5400,102.6300,1269
2012-04-12,00:30:00,102.6300,102.8500,102.5800,102.8500,2036
2012-04-12,00:35:00,102.8400,102.9400,102.7900,102.8500,2283
2012-04-12,00:40:00,102.8500,102.8900,102.7900,102.8100,1267
2012-04-12,00:45:00,102.8000,102.8100,102.7100,102.7100,789
2012-04-12,00:50:00,102.7200,102.7800,102.6600,102.7700,986
2012-04-12,00:55:00,102.7700,102.9300,102.7500,102.9100,1275
2012-04-12,01:00:00,102.9100,102.9200,102.7700,102.8500,1124
2012-04-12,01:05:00,102.8400,102.8400,102.7000,102.7400,796
2012-04-12,01:10:00,102.7300,102.8100,102.6300,102.6800,1200
2012-04-12,01:15:00,102.6800,102.7800,102.6800,102.7400,982
2012-04-12,01:20:00,102.7400,102.9000,102.7400,102.8800,1050
2012-04-12,01:25:00,102.8900,102.9000,102.7700,102.8400,768
2012-04-12,01:30:00,102.8400,103.0700,102.8300,102.8900,3138
2012-04-12,01:35:00,102.9000,102.9700,102.8300,102.9300,1160
2012-04-12,01:40:00,102.9300,103.0400,102.8900,102.9300,1064
2012-04-12,01:45:00,102.9300,103.0000,102.9000,102.9600,682
2012-04-12,01:50:00,102.9600,103.0900,102.9300,103.0300,2074
2012-04-12,01:55:00,103.0400,103.1300,103.0200,103.0600,2016
2012-04-12,02:00:00,103.0500,103.0700,102.8400,102.8900,2081
2012-04-12,02:05:00,102.9000,103.0000,102.8200,102.9000,1486
2012-04-12,02:10:00,102.9100,102.9300,102.7500,102.7800,1951
2012-04-12,02:15:00,102.7900,102.9500,102.7400,102.8600,2291
2012-04-12,02:20:00,102.8800,103.0800,102.8400,102.9500,1978
2012-04-12,02:25:00,102.9500,103.0300,102.6400,102.6700,8440
2012-04-12,02:30:00,102.6600,102.7600,102.6500,102.6600,1228
2012-04-12,02:35:00,102.6600,102.6900,102.6300,102.6400,560
2012-04-12,02:40:00,102.6400,102.6700,102.6000,102.6600,592
2012-04-12,02:45:00,102.6600,102.6700,102.6000,102.6100,670
2012-04-12,02:50:00,102.6100,102.6500,102.6000,102.6500,294
2012-04-12,02:55:00,102.6500,102.6700,102.5900,102.6200,345
2012-04-12,03:00:00,102.6200,102.6500,102.6100,102.6400,234
2012-04-12,03:05:00,102.6400,102.6700,102.6400,102.6600,203
2012-04-12,03:10:00,102.6600,102.7300,102.6100,102.7000,735
2012-04-12,03:15:00,102.6900,102.7200,102.6400,102.7100,382
2012-04-12,03:20:00,102.7000,102.7100,102.6300,102.6500,238
2012-04-12,03:25:00,102.6500,102.6900,102.6300,102.6700,339
2012-04-12,03:30:00,102.6800,102.6900,102.6400,102.6400,272
2012-04-12,03:35:00,102.6400,102.6800,102.6100,102.6200,306
2012-04-12,03:40:00,102.6200,102.6500,102.6200,102.6400,170
2012-04-12,03:45:00,102.6300,102.6500,102.6000,102.6100,200
2012-04-12,03:50:00,102.6100,102.6100,102.5800,102.5900,179
2012-04-12,03:55:00,102.5900,102.6000,102.5700,102.5700,214
2012-04-12,04:00:00,102.5600,102.6000,102.5600,102.5800,151
2012-04-12,04:05:00,102.5900,102.6000,102.4900,102.5000,476
2012-04-12,04:10:00,102.5100,102.5700,102.5000,102.5600,106
2012-04-12,04:15:00,102.5500,102.6100,102.5500,102.5800,115
2012-04-12,04:20:00,102.5700,102.5900,102.5500,102.5500,70
2012-04-12,04:25:00,102.5500,102.5600,102.5400,102.5400,33
2012-04-12,04:30:00,102.5500,102.6000,102.5300,102.5800,80
2012-04-12,04:35:00,102.5800,102.5900,102.5700,102.5800,36
2012-04-12,04:40:00,102.5800,102.7000,102.5700,102.6000,81
2012-04-12,04:45:00,102.5800,102.6300,102.5800,102.6300,24
2012-04-12,04:50:00,102.6300,102.6300,102.5600,102.5800,72
2012-04-12,04:55:00,102.5800,102.6000,102.5700,102.5800,23
2012-04-12,05:00:00,102.5700,102.6300,102.5700,102.6200,157
2012-04-12,05:05:00,102.6200,102.6500,102.6000,102.6400,170
2012-04-12,05:10:00,102.6200,102.6300,102.5500,102.5500,130
2012-04-12,05:55:00,102.5500,102.5500,102.5500,102.5500,3
2012-04-12,06:00:00,102.5600,102.5900,102.5400,102.5500,52
2012-04-12,06:05:00,102.5400,102.5800,102.5400,102.5800,65
2012-04-12,06:10:00,102.5600,102.5800,102.5200,102.5400,66
2012-04-12,06:15:00,102.5400,102.5600,102.5400,102.5600,28
2012-04-12,06:20:00,102.5600,102.5600,102.5500,102.5500,3
2012-04-12,06:25:00,102.5500,102.5700,102.5500,102.5700,12
2012-04-12,06:30:00,102.5600,102.5800,102.5600,102.5600,21
2012-04-12,06:35:00,102.5700,102.5800,102.5700,102.5700,8
2012-04-12,06:40:00,102.5800,102.5900,102.5700,102.5900,18
2012-04-12,06:45:00,102.5900,102.6000,102.5700,102.5900,27
2012-04-12,06:50:00,102.5900,102.5900,102.5900,102.5900,5
2012-04-12,06:55:00,102.6000,102.6000,102.5700,102.5900,47
2012-04-12,07:00:00,102.6000,102.6000,102.5800,102.5800,13
2012-04-12,07:05:00,102.6000,102.6100,102.5900,102.6100,19
2012-04-12,07:10:00,102.6000,102.6000,102.5900,102.5900,10
2012-04-12,07:15:00,102.5900,102.6400,102.5800,102.6100,78
2012-04-12,07:20:00,102.6200,102.6400,102.6100,102.6300,16
2012-04-12,07:25:00,102.6100,102.6300,102.6000,102.6200,20
2012-04-12,07:30:00,102.6100,102.6100,102.6000,102.6000,17
2012-04-12,07:35:00,102.6200,102.6200,102.6100,102.6200,7
2012-04-12,07:40:00,102.6000,102.6100,102.6000,102.6000,23
2012-04-12,07:45:00,102.6000,102.6100,102.5900,102.6000,12
2012-04-12,07:50:00,102.6100,102.6200,102.5900,102.6100,12
2012-04-12,07:55:00,102.5800,102.6300,102.5800,102.6300,47
2012-04-12,08:00:00,102.6300,102.6400,102.5700,102.5800,83
2012-04-12,08:05:00,102.5700,102.5700,102.5500,102.5600,28
2012-04-12,08:10:00,102.5700,102.5800,102.5500,102.5500,36
2012-04-12,08:15:00,102.5500,102.5600,102.5300,102.5600,40
2012-04-12,08:20:00,102.5600,102.5600,102.5300,102.5600,45
2012-04-12,08:25:00,102.5700,102.5700,102.5200,102.5200,52
2012-04-12,08:30:00,102.5300,102.5700,102.5300,102.5300,46
2012-04-12,08:35:00,102.5400,102.5400,102.5200,102.5200,7
2012-04-12,08:40:00,102.5300,102.5400,102.5200,102.5200,10
2012-04-12,08:45:00,102.5200,102.5300,102.5100,102.5300,16
2012-04-12,08:50:00,102.5300,102.5400,102.5100,102.5200,18
2012-04-12,08:55:00,102.5300,102.5400,102.5100,102.5400,24
2012-04-12,09:00:00,102.5300,102.5400,102.5200,102.5300,28
2012-04-12,09:05:00,102.5400,102.5500,102.5400,102.5500,32
2012-04-12,09:10:00,102.5500,102.5700,102.5400,102.5700,22
2012-04-12,09:15:00,102.5500,102.5700,102.5400,102.5700,15
2012-04-12,09:20:00,102.5700,102.5700,102.5200,102.5300,33
2012-04-12,09:25:00,102.5400,102.5600,102.5400,102.5600,18
2012-04-12,09:30:00,102.5600,102.6400,102.5600,102.6000,162
2012-04-12,09:35:00,102.6000,102.6000,102.5500,102.5700,52
2012-04-12,09:40:00,102.5600,102.5600,102.4300,102.4500,365
2012-04-12,09:45:00,102.4500,102.5000,102.4400,102.4400,39
2012-04-12,09:50:00,102.4500,102.4600,102.4400,102.4600,42
2012-04-12,09:55:00,102.4600,102.4800,102.4100,102.4300,93
2012-04-12,10:00:00,102.4200,102.4700,102.4100,102.4500,43
2012-04-12,10:05:00,102.4500,102.4600,102.4000,102.4000,71
2012-04-12,10:10:00,102.4000,102.4200,102.3900,102.4000,56
2012-04-12,10:15:00,102.4000,102.4200,102.4000,102.4100,19
2012-04-12,10:20:00,102.4200,102.4400,102.4200,102.4400,31
2012-04-12,10:25:00,102.4500,102.5000,102.4500,102.5000,51
2012-04-12,10:30:00,102.5100,102.5100,102.4500,102.4800,47
2012-04-12,10:35:00,102.4800,102.5200,102.4800,102.5200,19
2012-04-12,10:40:00,102.5200,102.6000,102.4900,102.6000,129
2012-04-12,10:45:00,102.5800,102.5900,102.5500,102.5700,48
2012-04-12,10:50:00,102.5600,102.6400,102.5600,102.6100,75
2012-04-12,10:55:00,102.6000,102.6400,102.5800,102.6300,82
2012-04-12,11:00:00,102.6200,102.6500,102.6100,102.6400,49
2012-04-12,11:05:00,102.6300,102.6500,102.6100,102.6400,94
2012-04-12,11:10:00,102.6300,102.6400,102.6000,102.6000,30
2012-04-12,11:15:00,102.6000,102.6300,102.6000,102.6300,25
2012-04-12,11:20:00,102.6100,102.6100,102.6000,102.6000,6
2012-04-12,11:25:00,102.6100,102.6200,102.5900,102.6100,36
2012-04-12,11:30:00,102.6000,102.6300,102.5900,102.6200,31
2012-04-12,11:35:00,102.6300,102.6600,102.6100,102.6300,99
2012-04-12,11:40:00,102.6500,102.7000,102.6500,102.6900,105
2012-04-12,11:45:00,102.6800,102.6900,102.6800,102.6800,10
2012-04-12,11:50:00,102.6800,102.6900,102.6600,102.6800,36
2012-04-12,11:55:00,102.6900,102.7000,102.6700,102.6800,24
2012-04-12,12:00:00,102.6700,102.6900,102.6600,102.6900,11
2012-04-12,12:05:00,102.6900,102.7200,102.6800,102.6800,72
2012-04-12,12:10:00,102.6900,102.7200,102.6900,102.7000,39
2012-04-12,12:15:00,102.6900,102.7000,102.6800,102.6900,8
2012-04-12,12:20:00,102.6900,102.6900,102.6300,102.6400,39
2012-04-12,12:25:00,102.6500,102.6700,102.6500,102.6700,24
2012-04-12,12:30:00,102.6600,102.7300,102.6600,102.7000,156
2012-04-12,12:35:00,102.7200,102.7500,102.7100,102.7500,78
2012-04-12,12:40:00,102.7400,102.7600,102.7400,102.7500,121
2012-04-12,12:45:00,102.7600,102.7700,102.7500,102.7500,60
2012-04-12,12:50:00,102.7600,102.7600,102.7100,102.7100,104
2012-04-12,12:55:00,102.7200,102.7200,102.6800,102.7100,38
2012-04-12,13:00:00,102.7100,102.7500,102.7100,102.7300,35
2012-04-12,13:05:00,102.7300,102.7400,102.7100,102.7300,39
2012-04-12,13:10:00,102.7200,102.7600,102.7100,102.7600,29
2012-04-12,13:15:00,102.7700,102.8100,102.7700,102.7900,64
2012-04-12,13:20:00,102.8000,102.8400,102.7900,102.8200,128
2012-04-12,13:25:00,102.8100,102.9100,102.8100,102.8800,294
2012-04-12,13:30:00,102.8800,102.9000,102.8300,102.8500,64
2012-04-12,13:35:00,102.8500,102.8700,102.8000,102.8500,139
2012-04-12,13:40:00,102.8400,102.9000,102.8400,102.8500,91
2012-04-12,13:45:00,102.8500,102.9000,102.8500,102.8800,61
2012-04-12,13:50:00,102.9000,102.9200,102.8800,102.9100,87
2012-04-12,13:55:00,102.9200,102.9900,102.9100,102.9500,168
2012-04-12,14:00:00,102.9500,102.9800,102.9300,102.9500,96
2012-04-12,14:05:00,102.9600,103.0300,102.9600,103.0300,116
2012-04-12,14:10:00,103.0300,103.1400,103.0200,103.1100,361
2012-04-12,14:15:00,103.1000,103.1000,103.0300,103.0300,52
2012-04-12,14:20:00,103.0300,103.0800,103.0300,103.0600,65
2012-04-12,14:25:00,103.0500,103.1100,103.0300,103.1100,125
2012-04-12,14:30:00,103.1100,103.1400,103.0600,103.0600,342
2012-04-12,14:35:00,103.0600,103.0800,103.0400,103.0800,57
2012-04-12,14:40:00,103.0800,103.1900,103.0800,103.1800,446
2012-04-12,14:45:00,103.1800,103.1900,103.1000,103.1000,81
2012-04-12,14:50:00,103.0900,103.0900,103.0300,103.0700,78
2012-04-12,14:55:00,103.0700,103.1400,103.0500,103.1400,142
2012-04-12,15:00:00,103.1400,103.1400,103.0200,103.0400,142
2012-04-12,15:05:00,103.0500,103.1000,102.9900,103.1000,195
2012-04-12,15:10:00,103.0900,103.1600,103.0900,103.1600,377
2012-04-12,15:15:00,103.1500,103.1800,103.1200,103.1400,268
2012-04-12,15:20:00,103.1300,103.1700,103.0700,103.0800,91
2012-04-12,15:25:00,103.0800,103.1400,103.0600,103.0800,125
2012-04-12,15:30:00,103.0900,103.1000,102.9000,102.9800,428
2012-04-12,15:35:00,102.9700,103.0600,102.9500,102.9500,86
2012-04-12,15:40:00,102.9500,102.9600,102.8700,102.9000,256
2012-04-12,15:45:00,102.9000,102.9400,102.8700,102.9000,182
2012-04-12,15:50:00,102.9100,102.9100,102.8200,102.8600,237
2012-04-12,15:55:00,102.8400,102.9100,102.7200,102.9100,547
2012-04-12,16:00:00,102.9200,102.9500,102.8500,102.9000,381
2012-04-12,16:05:00,102.9300,103.0700,102.9300,103.0400,568
2012-04-12,16:10:00,103.0400,103.1000,103.0000,103.0500,288
2012-04-12,16:15:00,103.0500,103.0800,103.0400,103.0500,290
2012-04-12,16:20:00,103.0400,103.1300,103.0300,103.1000,350
2012-04-12,16:25:00,103.1000,103.1000,102.9700,103.0900,465
2012-04-12,16:30:00,103.0700,103.2400,103.0200,103.2100,645
2012-04-12,16:35:00,103.2000,103.2400,103.2000,103.2100,412
2012-04-12,16:40:00,103.2100,103.2600,103.1900,103.2600,332
2012-04-12,16:45:00,103.2600,103.3200,103.2300,103.2400,651
2012-04-12,16:50:00,103.2300,103.2300,103.1200,103.1900,234
2012-04-12,16:55:00,103.2000,103.2600,103.1000,103.1400,286
2012-04-12,17:00:00,103.1500,103.2500,103.1200,103.1800,236
2012-04-12,17:05:00,103.1600,103.1800,102.9700,103.0300,425
2012-04-12,17:10:00,103.0300,103.0700,102.9100,103.0100,530
2012-04-12,17:15:00,103.0000,103.0700,102.9100,102.9200,324
2012-04-12,17:20:00,102.9200,103.0400,102.9100,102.9900,268
2012-04-12,17:25:00,102.9900,103.0400,102.9000,103.0100,285
2012-04-12,17:30:00,102.9900,103.0200,102.9400,102.9900,110
2012-04-12,17:35:00,102.9900,103.1600,102.9900,103.1600,255
2012-04-12,17:40:00,103.1400,103.2300,103.1400,103.1500,192
2012-04-12,17:45:00,103.1600,103.1900,103.0600,103.0700,158
2012-04-12,17:50:00,103.0600,103.0900,103.0500,103.0500,46
2012-04-12,17:55:00,103.0400,103.0700,103.0300,103.0300,55
2012-04-12,18:00:00,103.0300,103.0500,102.9100,102.9200,174
2012-04-12,18:05:00,102.9100,103.0200,102.9100,103.0200,184
2012-04-12,18:10:00,103.0300,103.0700,102.9400,103.0500,141
2012-04-12,18:15:00,103.0400,103.1600,103.0400,103.1200,216
2012-04-12,18:20:00,103.1000,103.1500,103.0800,103.1200,89
2012-04-12,18:25:00,103.1400,103.2500,103.1400,103.2300,236
2012-04-12,18:30:00,103.2300,103.2800,103.1400,103.2100,206
2012-04-12,18:35:00,103.2000,103.2700,103.1600,103.2000,231
2012-04-12,18:40:00,103.2100,103.3100,103.1300,103.1800,439
2012-04-12,18:45:00,103.1600,103.2500,103.1500,103.2100,185
2012-04-12,18:50:00,103.1800,103.2700,103.1600,103.1700,231
2012-04-12,18:55:00,103.1700,103.1700,103.0400,103.0600,358
2012-04-12,19:00:00,103.0500,103.1600,103.0300,103.1300,152
2012-04-12,19:05:00,103.1400,103.1400,103.0400,103.0400,125
2012-04-12,19:10:00,103.0400,103.0500,102.9800,103.0400,134
2012-04-12,19:15:00,103.0500,103.0500,102.9800,103.0100,120
2012-04-12,19:20:00,103.0200,103.0800,103.0000,103.0500,105
2012-04-12,19:25:00,103.0400,103.1000,102.9500,103.1000,772
2012-04-12,19:30:00,103.1100,103.1900,103.0900,103.1200,290
2012-04-12,19:35:00,103.1300,103.2300,103.1000,103.2000,304
2012-04-12,19:40:00,103.2200,103.3400,103.2200,103.3000,722
2012-04-12,19:45:00,103.2900,103.3200,103.1800,103.2300,220
2012-04-12,19:50:00,103.2400,103.3700,103.2300,103.2500,1019
2012-04-12,19:55:00,103.2400,103.2600,103.1800,103.2000,943
2012-04-12,20:00:00,103.2100,103.2600,103.1200,103.1700,673
2012-04-12,20:05:00,103.1500,103.2000,103.1100,103.1200,201
2012-04-12,20:10:00,103.1200,103.1500,103.1000,103.1200,200
2012-04-12,20:15:00,103.1200,103.1700,103.0400,103.0900,480
2012-04-12,20:20:00,103.0700,103.1700,103.0200,103.1400,385
2012-04-12,20:25:00,103.1200,103.1500,103.0400,103.1100,419
2012-04-12,20:30:00,103.1100,103.1100,102.6400,102.6900,4698
2012-04-12,20:35:00,102.6900,102.7600,102.6100,102.6700,1381
2012-04-12,20:40:00,102.6700,102.7400,102.5500,102.6200,1218
2012-04-12,20:45:00,102.6000,102.6200,102.4500,102.5900,1442
2012-04-12,20:50:00,102.5900,102.7000,102.5500,102.6900,856
2012-04-12,20:55:00,102.6900,102.8300,102.6400,102.8000,1009
2012-04-12,21:00:00,102.8000,102.8200,102.6600,102.7800,1414
2012-04-12,21:05:00,102.7800,102.8400,102.7100,102.8100,1122
2012-04-12,21:10:00,102.8000,102.8200,102.6400,102.8000,1131
2012-04-12,21:15:00,102.8000,102.8700,102.7300,102.7500,1293
2012-04-12,21:20:00,102.7500,102.9700,102.7400,102.8900,1321
2012-04-12,21:25:00,102.8900,103.0000,102.8900,102.9500,934
2012-04-12,21:30:00,102.9500,103.0200,102.8700,102.9800,1524
2012-04-12,21:35:00,102.9800,103.0500,102.8500,102.9200,1955
2012-04-12,21:40:00,102.9300,103.0400,102.8800,102.9600,1580
2012-04-12,21:45:00,102.9600,103.1500,102.9600,103.1100,2746
2012-04-12,21:50:00,103.1100,103.2200,103.0300,103.2200,1917
2012-04-12,21:55:00,103.2200,103.5300,103.2100,103.4000,5803
2012-04-12,22:00:00,103.4000,103.6300,103.4000,103.4300,5747
2012-04-12,22:05:00,103.4200,103.5400,103.4200,103.4700,1474
2012-04-12,22:10:00,103.4700,103.7600,103.4500,103.7200,3533
2012-04-12,22:15:00,103.7100,103.7600,103.5700,103.6400,2320
2012-04-12,22:20:00,103.6400,103.7300,103.5700,103.6000,1680
2012-04-12,22:25:00,103.6000,103.7500,103.5900,103.7100,1682
2012-04-12,22:30:00,103.7100,103.9000,103.6600,103.8200,3817
2012-04-12,22:35:00,103.8200,103.8900,103.7800,103.8200,2116
2012-04-12,22:40:00,103.8400,103.9500,103.7400,103.8900,2360
2012-04-12,22:45:00,103.8900,103.9200,103.8400,103.8700,1159
2012-04-12,22:50:00,103.8700,103.9100,103.8000,103.8100,1173
2012-04-12,22:55:00,103.8200,104.0000,103.8100,103.9000,2102
2012-04-12,23:00:00,103.9100,103.9600,103.8800,103.9400,1345
2012-04-12,23:05:00,103.9500,104.2400,103.9400,104.0900,5909
2012-04-12,23:10:00,104.0900,104.1100,104.0200,104.0400,1991
2012-04-12,23:15:00,104.0300,104.1400,104.0200,104.0800,1660
2012-04-12,23:20:00,104.0800,104.0800,104.0000,104.0000,1914
2012-04-12,23:25:00,104.0000,104.0500,103.9800,104.0300,2251
2012-04-12,23:30:00,104.0100,104.0200,103.8600,103.9200,2251
2012-04-12,23:35:00,103.9100,103.9400,103.8700,103.8800,856
2012-04-12,23:40:00,103.8800,103.9700,103.8400,103.9300,1339
2012-04-12,23:45:00,103.9400,103.9600,103.9000,103.9300,907
2012-04-12,23:50:00,103.9400,103.9700,103.8900,103.9100,930
2012-04-12,23:55:00,103.9100,103.9100,103.7700,103.7800,1404
2012-04-13,00:00:00,103.7800,103.9000,103.7700,103.8800,1228
2012-04-13,00:05:00,103.8700,103.9200,103.8000,103.8100,1286
2012-04-13,00:10:00,103.8000,103.8300,103.6000,103.6600,2371
2012-04-13,00:15:00,103.6500,103.6800,103.4100,103.4900,3952
2012-04-13,00:20:00,103.4800,103.6200,103.4600,103.5800,1963
2012-04-13,00:25:00,103.5800,103.6300,103.5400,103.5900,850
2012-04-13,00:30:00,103.5800,103.6800,103.5800,103.6400,1243
2012-04-13,00:35:00,103.6400,103.7100,103.6100,103.6800,708
2012-04-13,00:40:00,103.6800,103.7700,103.6400,103.7100,2075
2012-04-13,00:45:00,103.7000,103.7600,103.6400,103.7000,990
2012-04-13,00:50:00,103.7000,103.7200,103.6300,103.6300,863
2012-04-13,00:55:00,103.6400,103.6600,103.5700,103.5800,1008
2012-04-13,01:00:00,103.5900,103.7600,103.5800,103.7000,1401
2012-04-13,01:05:00,103.6900,103.7300,103.6800,103.7200,519
2012-04-13,01:10:00,103.7200,103.8400,103.6800,103.6900,2101
2012-04-13,01:15:00,103.7000,103.7100,103.4700,103.5400,1955
2012-04-13,01:20:00,103.5400,103.5800,103.5000,103.5400,1002
2012-04-13,01:25:00,103.5300,103.6100,103.5300,103.6100,587
2012-04-13,01:30:00,103.6100,103.6200,103.5000,103.5500,1518
2012-04-13,01:35:00,103.5500,103.5800,103.1400,103.1700,3162
2012-04-13,01:40:00,103.1700,103.3600,103.1500,103.2800,2152
2012-04-13,01:45:00,103.2700,103.4300,103.2600,103.3900,1567
2012-04-13,01:50:00,103.3800,103.4300,103.2600,103.3800,1589
2012-04-13,01:55:00,103.3900,103.4200,103.0700,103.1100,3560
2012-04-13,02:00:00,103.1200,103.1800,103.0800,103.1800,1604
2012-04-13,02:05:00,103.1800,103.3600,103.1500,103.3400,1596
2012-04-13,02:10:00,103.3300,103.3400,103.1600,103.1600,1489
2012-04-13,02:15:00,103.1600,103.5500,103.1600,103.5200,3543
2012-04-13,02:20:00,103.5200,103.5900,103.4400,103.5500,2677
2012-04-13,02:25:00,103.5500,103.6900,103.5200,103.6900,5719
2012-04-13,02:30:00,103.6900,103.6900,103.5400,103.6000,2101
2012-04-13,02:35:00,103.6000,103.6200,103.5700,103.6100,499
2012-04-13,02:40:00,103.6100,103.6200,103.5800,103.6200,320
2012-04-13,02:45:00,103.6200,103.6600,103.6100,103.6600,389
2012-04-13,02:50:00,103.6500,103.6500,103.6200,103.6400,216
2012-04-13,02:55:00,103.6500,103.6600,103.6200,103.6300,286
2012-04-13,03:00:00,103.6300,103.6500,103.6200,103.6400,140
2012-04-13,03:05:00,103.6400,103.6800,103.6300,103.6600,308
2012-04-13,03:10:00,103.6600,103.6900,103.6500,103.6900,572
2012-04-13,03:15:00,103.6700,103.7000,103.6500,103.6700,272
2012-04-13,03:20:00,103.6700,103.6700,103.6000,103.6400,245
2012-04-13,03:25:00,103.6400,103.6500,103.6000,103.6300,186
2012-04-13,03:30:00,103.6300,103.6300,103.5700,103.5800,255
2012-04-13,03:35:00,103.5700,103.6200,103.5700,103.6100,125
2012-04-13,03:40:00,103.6200,103.6300,103.6000,103.6300,154
2012-04-13,03:45:00,103.6200,103.6700,103.6100,103.6500,266
2012-04-13,03:50:00,103.6600,103.6800,103.6300,103.6600,166
2012-04-13,03:55:00,103.6700,103.7400,103.6500,103.6800,395
2012-04-13,04:00:00,103.6800,103.7300,103.6800,103.7000,163
2012-04-13,04:05:00,103.7000,103.7100,103.6700,103.7100,176
2012-04-13,04:10:00,103.7000,103.7300,103.6700,103.7300,149
2012-04-13,04:15:00,103.7200,103.7400,103.7000,103.7100,113
2012-04-13,04:20:00,103.7000,103.7300,103.6900,103.7200,76
2012-04-13,04:25:00,103.7200,103.7500,103.7100,103.7200,108
2012-04-13,04:30:00,103.7200,103.7800,103.6400,103.7300,140
2012-04-13,04:35:00,103.7400,103.7700,103.7300,103.7500,50
2012-04-13,04:40:00,103.7600,103.7700,103.6900,103.7000,140
2012-04-13,04:45:00,103.7200,103.7200,103.7000,103.7200,27
2012-04-13,04:50:00,103.7200,103.7200,103.6900,103.6900,36
2012-04-13,04:55:00,103.7000,103.7000,103.6500,103.6900,100
2012-04-13,05:00:00,103.6700,103.6800,103.6300,103.6700,58
2012-04-13,05:05:00,103.6700,103.6800,103.6600,103.6800,24
2012-04-13,05:10:00,103.6700,103.6700,103.6300,103.6400,169
2012-04-13,06:00:00,103.6600,103.7000,103.6500,103.7000,70
2012-04-13,06:05:00,103.7000,103.7000,103.6700,103.6900,19
2012-04-13,06:10:00,103.6900,103.7000,103.6600,103.7000,7
2012-04-13,06:15:00,103.6700,103.6700,103.6600,103.6600,13
2012-04-13,06:20:00,103.6800,103.7200,103.6800,103.7000,13
2012-04-13,06:25:00,103.7100,103.7200,103.6900,103.7000,24
2012-04-13,06:30:00,103.7100,103.7200,103.6900,103.7200,16
2012-04-13,06:35:00,103.7100,103.7100,103.7100,103.7100,2
2012-04-13,06:40:00,103.7100,103.7200,103.7100,103.7200,5
2012-04-13,06:45:00,103.7100,103.7600,103.7100,103.7600,47
2012-04-13,06:50:00,103.7200,103.7200,103.6900,103.7000,26
2012-04-13,06:55:00,103.6900,103.7500,103.6900,103.7400,68
2012-04-13,07:00:00,103.7100,103.7700,103.7100,103.7500,52
2012-04-13,07:05:00,103.7500,103.7700,103.7500,103.7500,20
2012-04-13,07:10:00,103.7400,103.7800,103.7400,103.7800,10
2012-04-13,07:15:00,103.7800,103.7900,103.7600,103.7600,8
2012-04-13,07:20:00,103.7600,103.8200,103.7600,103.7900,92
2012-04-13,07:25:00,103.8000,103.8000,103.7600,103.7600,13
2012-04-13,07:30:00,103.7700,103.8200,103.7700,103.8000,42
2012-04-13,07:35:00,103.8100,103.8600,103.8100,103.8400,63
2012-04-13,07:40:00,103.8300,103.8300,103.8200,103.8200,8
2012-04-13,07:45:00,103.8100,103.8200,103.8100,103.8200,7
2012-04-13,07:50:00,103.8200,103.8300,103.8200,103.8300,2
2012-04-13,07:55:00,103.8100,103.8300,103.8100,103.8200,9
2012-04-13,08:00:00,103.8400,103.8700,103.8400,103.8500,67
2012-04-13,08:05:00,103.8500,103.8500,103.8200,103.8300,27
2012-04-13,08:10:00,103.8300,103.8500,103.8100,103.8100,52
2012-04-13,08:15:00,103.8100,103.8300,103.8100,103.8300,16
2012-04-13,08:20:00,103.8100,103.8200,103.7900,103.8000,41
2012-04-13,08:25:00,103.8300,103.8300,103.8100,103.8200,25
2012-04-13,08:30:00,103.8100,103.8100,103.7700,103.7700,42
2012-04-13,08:35:00,103.7900,103.7900,103.7500,103.7800,60
2012-04-13,08:40:00,103.7700,103.7700,103.7300,103.7600,39
2012-04-13,08:45:00,103.7600,103.8100,103.7600,103.7900,28
2012-04-13,08:50:00,103.7700,103.7700,103.7500,103.7600,19
2012-04-13,08:55:00,103.7900,103.7900,103.7800,103.7900,6
2012-04-13,09:00:00,103.7800,103.8100,103.7700,103.7700,42
2012-04-13,09:05:00,103.8000,103.8000,103.7500,103.7800,26
2012-04-13,09:10:00,103.7700,103.8000,103.7700,103.7800,4
2012-04-13,09:15:00,103.7800,103.8300,103.7800,103.8200,31
2012-04-13,09:20:00,103.8200,103.9000,103.8200,103.8700,54
2012-04-13,09:25:00,103.8700,103.8700,103.8000,103.8000,40
2012-04-13,09:30:00,103.8300,103.8300,103.7600,103.7800,62
2012-04-13,09:35:00,103.7900,103.8200,103.7900,103.8000,38
2012-04-13,09:40:00,103.7900,103.7900,103.7500,103.7700,40
2012-04-13,09:45:00,103.7700,103.7900,103.7300,103.7300,33
2012-04-13,09:50:00,103.7300,103.7600,103.7300,103.7600,7
2012-04-13,09:55:00,103.7600,103.7700,103.6200,103.6200,184
2012-04-13,10:00:00,103.6100,103.6100,103.4200,103.4800,670
2012-04-13,10:05:00,103.4800,103.5400,103.4400,103.4600,264
2012-04-13,10:10:00,103.4500,103.4600,103.3900,103.3900,150
2012-04-13,10:15:00,103.3900,103.4000,103.3400,103.3900,223
2012-04-13,10:20:00,103.4000,103.4000,103.3700,103.4000,45
2012-04-13,10:25:00,103.4100,103.4600,103.4100,103.4300,188
2012-04-13,10:30:00,103.4200,103.4400,103.4100,103.4200,41
2012-04-13,10:35:00,103.4300,103.4300,103.3900,103.4100,89
2012-04-13,10:40:00,103.4100,103.4100,103.3400,103.3400,80
2012-04-13,10:45:00,103.3500,103.3500,103.3200,103.3400,133
2012-04-13,10:50:00,103.3300,103.3300,103.2700,103.2700,183
2012-04-13,10:55:00,103.2800,103.3300,103.2700,103.3100,119
2012-04-13,11:00:00,103.3200,103.3200,103.2800,103.2900,31
2012-04-13,11:05:00,103.2900,103.3000,103.2800,103.3000,74
2012-04-13,11:10:00,103.2900,103.3000,103.2900,103.2900,24
2012-04-13,11:15:00,103.2800,103.2900,103.2600,103.2800,71
2012-04-13,11:20:00,103.3000,103.3700,103.2900,103.3200,140
2012-04-13,11:25:00,103.3300,103.3900,103.3000,103.3700,153
2012-04-13,11:30:00,103.3800,103.4000,103.3500,103.3500,26
2012-04-13,11:35:00,103.3500,103.3700,103.3500,103.3700,14
2012-04-13,11:40:00,103.3700,103.3700,103.3100,103.3300,47
2012-04-13,11:45:00,103.3200,103.3400,103.3200,103.3300,7
2012-04-13,11:50:00,103.3200,103.3300,103.2600,103.2800,67
2012-04-13,11:55:00,103.2800,103.2800,103.2100,103.2200,157
2012-04-13,12:00:00,103.2400,103.2500,103.2300,103.2400,17
2012-04-13,12:05:00,103.2400,103.2500,103.2200,103.2200,19
2012-04-13,12:10:00,103.2200,103.2200,103.2100,103.2200,28
2012-04-13,12:15:00,103.2200,103.2200,103.2100,103.2100,24
2012-04-13,12:20:00,103.2000,103.2200,103.1400,103.1500,140
2012-04-13,12:25:00,103.1400,103.1600,103.1200,103.1400,87
2012-04-13,12:30:00,103.1300,103.1400,103.1000,103.1000,153
2012-04-13,12:35:00,103.1000,103.1200,103.1000,103.1000,34
2012-04-13,12:40:00,103.1000,103.1100,103.0900,103.1100,46
2012-04-13,12:45:00,103.1200,103.2100,103.1100,103.2000,97
2012-04-13,12:50:00,103.2000,103.2200,103.2000,103.2200,40
2012-04-13,12:55:00,103.2200,103.2200,103.1700,103.1900,28
2012-04-13,13:00:00,103.1800,103.1900,103.1700,103.1700,46
2012-04-13,13:05:00,103.1700,103.1900,103.1700,103.1800,21
2012-04-13,13:10:00,103.1900,103.1900,103.1600,103.1600,43
2012-04-13,13:15:00,103.1600,103.1900,103.1400,103.1800,67
2012-04-13,13:20:00,103.1900,103.4200,103.1900,103.3400,391
2012-04-13,13:25:00,103.3300,103.3400,103.3100,103.3200,32
2012-04-13,13:30:00,103.3400,103.3600,103.2900,103.2900,57
2012-04-13,13:35:00,103.3000,103.3100,103.2900,103.3100,27
2012-04-13,13:40:00,103.3100,103.3200,103.2800,103.3000,54
2012-04-13,13:45:00,103.3000,103.3300,103.3000,103.3300,39
2012-04-13,13:50:00,103.3200,103.3200,103.2900,103.2900,41
2012-04-13,13:55:00,103.2900,103.2900,103.2800,103.2900,25
2012-04-13,14:00:00,103.2800,103.2800,103.2000,103.2000,91
2012-04-13,14:05:00,103.1900,103.1900,103.1700,103.1800,19
2012-04-13,14:10:00,103.1900,103.1900,103.1600,103.1700,45
2012-04-13,14:15:00,103.1800,103.1800,103.1500,103.1700,39
2012-04-13,14:20:00,103.1700,103.1800,103.1500,103.1500,41
2012-04-13,14:25:00,103.1600,103.1600,103.1200,103.1200,35
2012-04-13,14:30:00,103.1200,103.1300,103.0900,103.1000,79
2012-04-13,14:35:00,103.1100,103.1400,103.1000,103.1400,77
2012-04-13,14:40:00,103.1400,103.1700,103.1400,103.1700,33
2012-04-13,14:45:00,103.1600,103.2100,103.1600,103.2000,46
2012-04-13,14:50:00,103.1800,103.2000,103.1600,103.1600,57
2012-04-13,14:55:00,103.1700,103.1900,103.1600,103.1700,35
2012-04-13,15:00:00,103.1700,103.1900,103.1000,103.1900,166
2012-04-13,15:05:00,103.1900,103.3400,103.1300,103.2800,265
2012-04-13,15:10:00,103.2900,103.3700,103.2500,103.2700,272
2012-04-13,15:15:00,103.2800,103.3100,103.2300,103.2800,136
2012-04-13,15:20:00,103.2900,103.3000,103.1500,103.2600,198
2012-04-13,15:25:00,103.2500,103.2800,103.1600,103.2100,174
2012-04-13,15:30:00,103.2000,103.2500,103.1500,103.2200,330
2012-04-13,15:35:00,103.2200,103.2600,103.1700,103.1900,137
2012-04-13,15:40:00,103.2100,103.3600,103.2100,103.2900,361
2012-04-13,15:45:00,103.2800,103.3000,103.2100,103.2500,189
2012-04-13,15:50:00,103.2500,103.2900,103.1900,103.2200,272
2012-04-13,15:55:00,103.2300,103.2800,103.2000,103.2100,281
2012-04-13,16:00:00,103.2000,103.2200,103.1200,103.1300,348
2012-04-13,16:05:00,103.1300,103.1700,103.1200,103.1500,188
2012-04-13,16:10:00,103.1500,103.2000,103.1400,103.1400,127
2012-04-13,16:15:00,103.1600,103.2200,103.1300,103.1800,213
2012-04-13,16:20:00,103.1900,103.2200,103.1700,103.1700,130
2012-04-13,16:25:00,103.1700,103.1700,102.9400,102.9900,816
2012-04-13,16:30:00,103.0000,103.0200,102.9700,102.9800,252
2012-04-13,16:35:00,102.9700,103.0300,102.9500,102.9900,200
2012-04-13,16:40:00,103.0000,103.1000,102.9900,103.0400,195
2012-04-13,16:45:00,103.0500,103.0900,103.0000,103.0100,113
2012-04-13,16:50:00,103.0100,103.0600,102.9600,103.0300,262
2012-04-13,16:55:00,103.0200,103.0300,102.9700,103.0200,123
2012-04-13,17:00:00,103.0200,103.0200,102.8900,102.9100,277
2012-04-13,17:05:00,102.9100,103.0200,102.8600,102.9700,311
2012-04-13,17:10:00,102.9700,102.9900,102.9400,102.9800,180
2012-04-13,17:15:00,102.9700,103.0400,102.9700,103.0300,107
2012-04-13,17:20:00,103.0300,103.0500,102.9400,102.9700,83
2012-04-13,17:25:00,102.9800,103.1100,102.9700,103.0900,235
2012-04-13,17:30:00,103.0800,103.1600,103.0600,103.1600,182
2012-04-13,17:35:00,103.1600,103.1800,103.1300,103.1700,107
2012-04-13,17:40:00,103.1600,103.1800,103.1100,103.1100,145
2012-04-13,17:45:00,103.1300,103.1500,103.1100,103.1400,150
2012-04-13,17:50:00,103.1400,103.2100,103.1300,103.1500,248
2012-04-13,17:55:00,103.1500,103.1900,103.1400,103.1500,100
2012-04-13,18:00:00,103.1600,103.1600,103.0700,103.0900,165
2012-04-13,18:05:00,103.1000,103.1400,103.1000,103.1300,76
2012-04-13,18:10:00,103.1300,103.1900,103.1200,103.1900,107
2012-04-13,18:15:00,103.1900,103.2100,103.1500,103.1900,68
2012-04-13,18:20:00,103.1900,103.2600,103.1800,103.2300,206
2012-04-13,18:25:00,103.2300,103.2700,103.2200,103.2400,94
2012-04-13,18:30:00,103.2300,103.2500,103.2000,103.2300,50
2012-04-13,18:35:00,103.2400,103.2700,103.2300,103.2500,73
2012-04-13,18:40:00,103.2600,103.3000,103.2400,103.2900,115
2012-04-13,18:45:00,103.3000,103.3000,103.2600,103.2800,71
2012-04-13,18:50:00,103.2600,103.3000,103.2500,103.3000,66
2012-04-13,18:55:00,103.3000,103.4400,103.3000,103.3900,428
2012-04-13,19:00:00,103.4100,103.4600,103.4000,103.4100,220
2012-04-13,19:05:00,103.4200,103.4200,103.3800,103.4100,71
2012-04-13,19:10:00,103.4200,103.4300,103.3300,103.3800,182
2012-04-13,19:15:00,103.3700,103.4100,103.2900,103.3800,239
2012-04-13,19:20:00,103.3800,103.6400,103.3800,103.5800,1033
2012-04-13,19:25:00,103.5900,103.6100,103.5400,103.5500,231
2012-04-13,19:30:00,103.5400,103.5900,103.4900,103.5400,381
2012-04-13,19:35:00,103.5500,103.6000,103.5200,103.5600,510
2012-04-13,19:40:00,103.5600,103.5800,103.4900,103.4900,177
2012-04-13,19:45:00,103.4800,103.5100,103.3800,103.4100,534
2012-04-13,19:50:00,103.4100,103.4400,103.3300,103.3500,202
2012-04-13,19:55:00,103.3400,103.4000,103.2800,103.3200,240
2012-04-13,20:00:00,103.3000,103.3200,103.2500,103.3100,495
2012-04-13,20:05:00,103.3100,103.3100,103.2500,103.2600,395
2012-04-13,20:10:00,103.2700,103.3400,103.2300,103.2300,674
2012-04-13,20:15:00,103.2400,103.3700,103.1800,103.3300,689
2012-04-13,20:20:00,103.3400,103.3900,103.2700,103.3100,392
2012-04-13,20:25:00,103.3100,103.3600,103.2300,103.2500,431
2012-04-13,20:30:00,103.2500,103.2700,103.1400,103.1800,595
2012-04-13,20:35:00,103.1800,103.2000,103.1200,103.1200,531
2012-04-13,20:40:00,103.1200,103.2000,103.0400,103.1700,1246
2012-04-13,20:45:00,103.1800,103.2300,103.1300,103.1900,469
2012-04-13,20:50:00,103.2000,103.3800,103.1600,103.3500,922
2012-04-13,20:55:00,103.3400,103.4300,103.3300,103.4100,963
2012-04-13,21:00:00,103.4100,103.5200,103.3500,103.4900,1585
2012-04-13,21:05:00,103.4900,103.5700,103.4300,103.4500,1111
2012-04-13,21:10:00,103.4500,103.5000,103.3900,103.4000,921
2012-04-13,21:15:00,103.3900,103.4400,103.3400,103.3700,1357
2012-04-13,21:20:00,103.3700,103.3700,103.1300,103.1900,1614
2012-04-13,21:25:00,103.1900,103.2200,103.0900,103.2200,1298
2012-04-13,21:30:00,103.2200,103.2300,103.0800,103.1400,1679
2012-04-13,21:35:00,103.1400,103.2600,103.0300,103.1100,2113
2012-04-13,21:40:00,103.1200,103.2900,103.0600,103.2600,1988
2012-04-13,21:45:00,103.2600,103.4300,103.2500,103.2600,2345
2012-04-13,21:50:00,103.2500,103.3100,103.1200,103.2600,1703
2012-04-13,21:55:00,103.2700,103.3300,103.0700,103.0800,2113
2012-04-13,22:00:00,103.0800,103.1500,103.0100,103.0700,2606
2012-04-13,22:05:00,103.0800,103.1000,102.8900,103.0500,3227
2012-04-13,22:10:00,103.0500,103.1400,103.0100,103.0500,1964
2012-04-13,22:15:00,103.0500,103.1000,102.9200,102.9400,2379
2012-04-13,22:20:00,102.9500,103.0000,102.8300,102.8500,2656
2012-04-13,22:25:00,102.8600,102.8600,102.6100,102.7800,5020
2012-04-13,22:30:00,102.7800,102.8400,102.7300,102.7900,1867
2012-04-13,22:35:00,102.7900,103.0900,102.7600,103.0400,2955
2012-04-13,22:40:00,103.0300,103.0500,102.8800,102.9500,1672
2012-04-13,22:45:00,102.9500,103.0900,102.8900,103.0600,2182
2012-04-13,22:50:00,103.0500,103.3800,102.9400,103.2800,4058
2012-04-13,22:55:00,103.2800,103.3000,103.1900,103.2700,1445
2012-04-13,23:00:00,103.2800,103.2800,103.1600,103.1700,1423
2012-04-13,23:05:00,103.1600,103.2500,103.0900,103.1000,1441
2012-04-13,23:10:00,103.0900,103.1300,103.0200,103.1000,1463
2012-04-13,23:15:00,103.1000,103.1400,103.0200,103.1000,1256
2012-04-13,23:20:00,103.1100,103.3400,103.1100,103.2600,2671
2012-04-13,23:25:00,103.2600,103.2800,103.1300,103.1700,1421
2012-04-13,23:30:00,103.1700,103.2100,103.1100,103.1900,1703
2012-04-13,23:35:00,103.1900,103.2500,103.1400,103.1600,1043
2012-04-13,23:40:00,103.1700,103.1900,103.0200,103.1400,1503
2012-04-13,23:45:00,103.1500,103.1700,103.0400,103.1400,1046
2012-04-13,23:50:00,103.1200,103.1900,103.1000,103.1600,459
2012-04-13,23:55:00,103.1500,103.1600,102.9600,102.9900,1540
2012-04-14,00:00:00,103.0000,103.0900,102.9700,103.0300,727
2012-04-14,00:05:00,103.0300,103.1300,103.0000,103.0000,595
2012-04-14,00:10:00,103.0000,103.0300,102.7900,102.8200,1980
2012-04-14,00:15:00,102.8300,102.9500,102.7900,102.8500,1121
2012-04-14,00:20:00,102.8400,102.9600,102.8300,102.9200,516
2012-04-14,00:25:00,102.9300,102.9400,102.8700,102.8800,321
2012-04-14,00:30:00,102.8800,103.0400,102.8800,103.0200,1012
2012-04-14,00:35:00,103.0300,103.1300,102.9800,103.0200,870
2012-04-14,00:40:00,103.0300,103.0900,102.9900,103.0800,349
2012-04-14,00:45:00,103.0800,103.1600,103.0500,103.1400,779
2012-04-14,00:50:00,103.1400,103.1900,103.0400,103.0800,771
2012-04-14,00:55:00,103.0800,103.0800,102.9900,103.0400,783
2012-04-14,01:00:00,103.0500,103.0800,102.9900,103.0200,390
2012-04-14,01:05:00,103.0200,103.1000,103.0100,103.0300,577
2012-04-14,01:10:00,103.0300,103.1500,103.0300,103.1100,461
2012-04-14,01:15:00,103.1000,103.1500,102.9700,102.9900,1538
2012-04-14,01:20:00,102.9800,103.0700,102.9100,102.9800,1053
2012-04-14,01:25:00,102.9700,103.0600,102.9700,103.0300,532
2012-04-14,01:30:00,103.0300,103.0600,102.9700,103.0300,544
2012-04-14,01:35:00,103.0400,103.1200,102.9700,103.0900,641
2012-04-14,01:40:00,103.1000,103.1200,103.0000,103.0400,755
2012-04-14,01:45:00,103.0500,103.1400,102.9700,103.0300,1529
2012-04-14,01:50:00,103.0200,103.0700,102.9400,102.9500,778
2012-04-14,01:55:00,102.9500,102.9800,102.8500,102.9300,1964
2012-04-14,02:00:00,102.9400,102.9600,102.8000,102.8900,1734
2012-04-14,02:05:00,102.9000,102.9400,102.8500,102.9100,871
2012-04-14,02:10:00,102.9000,102.9700,102.8700,102.9200,1393
2012-04-14,02:15:00,102.9100,102.9600,102.8400,102.8500,1154
2012-04-14,02:20:00,102.8400,102.9600,102.7500,102.8900,3235
2012-04-14,02:25:00,102.8800,102.9200,102.7900,102.8400,4662
2012-04-14,02:30:00,102.8400,102.8900,102.8100,102.8500,1274
2012-04-14,02:35:00,102.8500,102.8700,102.8300,102.8400,403
2012-04-14,02:40:00,102.8400,102.8500,102.8000,102.8100,558
2012-04-14,02:45:00,102.8100,102.8500,102.8000,102.8300,315
2012-04-14,02:50:00,102.8400,102.8500,102.8100,102.8400,435
2012-04-14,02:55:00,102.8300,102.8600,102.8100,102.8200,381
2012-04-14,03:00:00,102.8200,102.8500,102.8000,102.8500,274
2012-04-14,03:05:00,102.8500,102.8900,102.8400,102.8800,335
2012-04-14,03:10:00,102.8800,102.9200,102.8400,102.9100,748
2012-04-14,03:15:00,102.9100,102.9200,102.8700,102.9200,279
2012-04-14,03:20:00,102.9100,102.9500,102.9100,102.9500,275
2012-04-14,03:25:00,102.9400,102.9500,102.8800,102.8900,226
2012-04-14,03:30:00,102.8800,102.9500,102.8800,102.9200,161
2012-04-14,03:35:00,102.9200,102.9200,102.8700,102.9000,169
2012-04-14,03:40:00,102.8900,102.9000,102.8500,102.8600,304
2012-04-14,03:45:00,102.8700,102.8700,102.8400,102.8500,116
2012-04-14,03:50:00,102.8600,102.8800,102.8300,102.8400,300
2012-04-14,03:55:00,102.8400,102.9300,102.8400,102.8800,390
2012-04-14,04:00:00,102.8800,102.9200,102.8400,102.8600,290
2012-04-14,04:05:00,102.8600,102.8700,102.8300,102.8500,39
2012-04-14,04:10:00,102.8700,102.8700,102.8300,102.8300,56
2012-04-14,04:15:00,102.8500,102.8700,102.8300,102.8600,88
2012-04-14,04:20:00,102.8600,102.8800,102.8500,102.8600,46
2012-04-14,04:25:00,102.8600,102.8700,102.8300,102.8500,108
2012-04-14,04:30:00,102.8500,102.8600,102.8200,102.8600,34
2012-04-14,04:35:00,102.8300,102.8400,102.8300,102.8400,10
2012-04-14,04:40:00,102.8300,102.8500,102.8200,102.8300,58
2012-04-14,04:45:00,102.8300,102.8300,102.8200,102.8300,33
2012-04-14,04:50:00,102.8300,102.8300,102.8200,102.8300,32
2012-04-14,04:55:00,102.8200,102.8600,102.8200,102.8600,39
2012-04-14,05:00:00,102.8500,102.8700,102.8300,102.8500,42
2012-04-14,05:05:00,102.8400,102.8400,102.8300,102.8300,11
2012-04-14,05:10:00,102.8400,102.8600,102.8300,102.8400,47
2012-04-16,06:00:00,102.8000,102.8300,102.4200,102.4800,589
2012-04-16,06:05:00,102.4600,102.5300,102.4600,102.5300,61
2012-04-16,06:10:00,102.4900,102.5100,102.4400,102.4400,63
2012-04-16,06:15:00,102.4600,102.5400,102.4200,102.5400,83
2012-04-16,06:20:00,102.5100,102.5100,102.4800,102.4900,50
2012-04-16,06:25:00,102.5100,102.5400,102.4800,102.4900,28
2012-04-16,06:30:00,102.4900,102.5700,102.4500,102.5700,79
2012-04-16,06:35:00,102.5800,102.5800,102.5200,102.5700,37
2012-04-16,06:40:00,102.5700,102.5700,102.5300,102.5400,28
2012-04-16,06:45:00,102.5500,102.5800,102.5200,102.5700,73
2012-04-16,06:50:00,102.5400,102.5700,102.5400,102.5700,5
2012-04-16,06:55:00,102.5500,102.5500,102.4300,102.4300,117
2012-04-16,07:00:00,102.4300,102.4600,102.3900,102.4500,76
2012-04-16,07:05:00,102.4600,102.4900,102.4400,102.4400,29
2012-04-16,07:10:00,102.4700,102.4700,102.4500,102.4600,7
2012-04-16,07:15:00,102.4700,102.5000,102.4300,102.4900,59
2012-04-16,07:20:00,102.5000,102.5300,102.4900,102.5000,24
2012-04-16,07:25:00,102.4900,102.5000,102.4500,102.4700,18
2012-04-16,07:30:00,102.4700,102.4700,102.4300,102.4300,38
2012-04-16,07:35:00,102.4300,102.4700,102.4200,102.4700,37
2012-04-16,07:40:00,102.4800,102.4900,102.4200,102.4300,42
2012-04-16,07:45:00,102.4300,102.4800,102.4100,102.4600,39
2012-04-16,07:50:00,102.4700,102.4800,102.4200,102.4200,44
2012-04-16,07:55:00,102.4200,102.4700,102.2900,102.3400,356
2012-04-16,08:00:00,102.3400,102.3700,102.3100,102.3400,41
2012-04-16,08:05:00,102.3500,102.3600,102.3200,102.3600,28
2012-04-16,08:10:00,102.3600,102.3800,102.3400,102.3500,51
2012-04-16,08:15:00,102.3300,102.3400,102.2900,102.3100,131
2012-04-16,08:20:00,102.3200,102.3500,102.3100,102.3500,15
2012-04-16,08:25:00,102.3200,102.3300,102.3100,102.3100,32
2012-04-16,08:30:00,102.3100,102.3100,102.2200,102.2700,311
2012-04-16,08:35:00,102.2400,102.3000,102.1400,102.1900,319
2012-04-16,08:40:00,102.1800,102.2100,102.1100,102.1100,206
2012-04-16,08:45:00,102.1200,102.1200,102.0800,102.0900,165
2012-04-16,08:50:00,102.1000,102.1600,102.1000,102.1500,72
2012-04-16,08:55:00,102.1400,102.1400,102.0800,102.1100,108
2012-04-16,09:00:00,102.1100,102.1400,102.0900,102.1300,52
2012-04-16,09:05:00,102.1400,102.1500,102.1000,102.1200,51
2012-04-16,09:10:00,102.1200,102.1700,102.0900,102.1200,238
2012-04-16,09:15:00,102.1400,102.1600,102.1200,102.1600,133
2012-04-16,09:20:00,102.1500,102.1600,102.1300,102.1400,54
2012-04-16,09:25:00,102.1300,102.1400,102.1200,102.1300,17
2012-04-16,09:30:00,102.1500,102.2200,102.1400,102.1700,102
2012-04-16,09:35:00,102.1500,102.1600,102.1000,102.1100,41
2012-04-16,09:40:00,102.1100,102.1700,102.1100,102.1500,64
2012-04-16,09:45:00,102.1700,102.2600,102.1700,102.2200,139
2012-04-16,09:50:00,102.2300,102.2500,102.2300,102.2500,28
2012-04-16,09:55:00,102.2400,102.2500,102.1800,102.1900,106
2012-04-16,10:00:00,102.2000,102.2300,102.1500,102.2000,123
2012-04-16,10:05:00,102.1900,102.1900,102.1600,102.1900,28
2012-04-16,10:10:00,102.1800,102.2500,102.1800,102.2200,57
2012-04-16,10:15:00,102.2300,102.2300,102.2200,102.2200,22
2012-04-16,10:20:00,102.2300,102.2900,102.2100,102.2800,81
2012-04-16,10:25:00,102.2800,102.2900,102.2200,102.2300,46
2012-04-16,10:30:00,102.2200,102.2400,102.2000,102.2200,41
2012-04-16,10:35:00,102.2000,102.2600,102.1900,102.2200,51
2012-04-16,10:40:00,102.2300,102.2400,102.1900,102.2400,29
2012-04-16,10:45:00,102.2200,102.2200,102.2000,102.2100,17
2012-04-16,10:50:00,102.2000,102.2300,102.1700,102.2100,22
2012-04-16,10:55:00,102.2200,102.2300,102.2000,102.2100,10
2012-04-16,11:00:00,102.2200,102.2200,102.2100,102.2200,29
2012-04-16,11:05:00,102.2100,102.2100,102.1800,102.1800,28
2012-04-16,11:10:00,102.1800,102.1900,102.1800,102.1800,19
2012-04-16,11:15:00,102.1900,102.2100,102.1800,102.2100,12
2012-04-16,11:20:00,102.2100,102.2200,102.2000,102.2000,20
2012-04-16,11:25:00,102.2100,102.2200,102.2000,102.2200,9
2012-04-16,11:30:00,102.2100,102.2100,102.1100,102.1400,128
2012-04-16,11:35:00,102.1300,102.1700,102.0900,102.1500,89
2012-04-16,11:40:00,102.1400,102.1400,102.0900,102.0900,46
2012-04-16,11:45:00,102.0900,102.1200,102.0900,102.1000,71
2012-04-16,11:50:00,102.1000,102.1200,102.1000,102.1000,25
2012-04-16,11:55:00,102.1100,102.1100,102.1000,102.1000,28
2012-04-16,12:00:00,102.1000,102.1200,102.0700,102.0700,55
2012-04-16,12:05:00,102.0800,102.1000,102.0600,102.0800,56
2012-04-16,12:10:00,102.0800,102.1000,102.0600,102.1000,31
2012-04-16,12:15:00,102.0800,102.0800,102.0700,102.0800,17
2012-04-16,12:20:00,102.0800,102.1000,102.0700,102.1000,36
2012-04-16,12:25:00,102.0900,102.1400,102.0800,102.1400,54
2012-04-16,12:30:00,102.1400,102.1900,102.1200,102.1800,182
2012-04-16,12:35:00,102.1900,102.2300,102.1700,102.2100,94
2012-04-16,12:40:00,102.2100,102.2200,102.1700,102.2000,71
2012-04-16,12:45:00,102.1800,102.1800,102.0800,102.1200,126
2012-04-16,12:50:00,102.1300,102.1300,102.0700,102.0700,37
2012-04-16,12:55:00,102.0600,102.0700,101.9900,102.0300,248
2012-04-16,13:00:00,102.0400,102.0800,102.0300,102.0400,51
2012-04-16,13:05:00,102.0300,102.0800,102.0300,102.0800,20
2012-04-16,13:10:00,102.0800,102.1200,102.0800,102.0900,38
2012-04-16,13:15:00,102.0900,102.1500,102.0900,102.1500,52
2012-04-16,13:20:00,102.1300,102.1600,102.1300,102.1600,24
2012-04-16,13:25:00,102.1600,102.2000,102.1500,102.1700,56
2012-04-16,13:30:00,102.1700,102.2400,102.1700,102.2200,186
2012-04-16,13:35:00,102.2200,102.2200,102.1500,102.1600,127
2012-04-16,13:40:00,102.1700,102.1700,102.0900,102.1300,47
2012-04-16,13:45:00,102.1100,102.1300,102.1000,102.1300,27
2012-04-16,13:50:00,102.1300,102.1600,102.1200,102.1600,34
2012-04-16,13:55:00,102.1700,102.2100,102.1700,102.2000,67
2012-04-16,14:00:00,102.2000,102.2100,102.1300,102.1600,85
2012-04-16,14:05:00,102.1500,102.1900,102.1300,102.1900,10
2012-04-16,14:10:00,102.1900,102.2300,102.1800,102.1800,28
2012-04-16,14:15:00,102.1700,102.1800,102.1400,102.1400,30
2012-04-16,14:20:00,102.1700,102.1800,102.1400,102.1500,32
2012-04-16,14:25:00,102.1600,102.1700,102.1500,102.1600,21
2012-04-16,14:30:00,102.1500,102.1700,102.0600,102.1000,137
2012-04-16,14:35:00,102.1100,102.1100,101.8800,101.8900,463
2012-04-16,14:40:00,101.9000,101.9900,101.8600,101.9800,176
2012-04-16,14:45:00,101.9900,102.0300,101.9400,102.0100,146
2012-04-16,14:50:00,102.0000,102.0100,101.9800,102.0100,46
2012-04-16,14:55:00,102.0200,102.0500,101.9700,101.9900,133
2012-04-16,15:00:00,101.9900,102.0300,101.9300,101.9500,245
2012-04-16,15:05:00,101.9600,101.9600,101.9000,101.9500,123
2012-04-16,15:10:00,101.9500,101.9700,101.9400,101.9500,90
2012-04-16,15:15:00,101.9400,102.0200,101.9400,101.9700,226
2012-04-16,15:20:00,101.9800,102.1000,101.9500,102.0500,174
2012-04-16,15:25:00,102.0400,102.0700,101.9900,102.0400,107
2012-04-16,15:30:00,102.0600,102.1200,102.0300,102.0700,104
2012-04-16,15:35:00,102.0700,102.1400,102.0000,102.0000,192
2012-04-16,15:40:00,102.0000,102.0300,101.9600,101.9800,178
2012-04-16,15:45:00,101.9700,102.0200,101.9300,102.0200,146
2012-04-16,15:50:00,102.0100,102.1500,102.0100,102.1200,204
2012-04-16,15:55:00,102.1300,102.1400,102.0300,102.0300,124
2012-04-16,16:00:00,102.0300,102.1300,102.0300,102.1000,85
2012-04-16,16:05:00,102.1000,102.1200,102.0400,102.0700,116
2012-04-16,16:10:00,102.0700,102.0900,101.9500,101.9900,171
2012-04-16,16:15:00,101.9900,102.0600,101.9600,102.0400,171
2012-04-16,16:20:00,102.0300,102.0700,101.9800,102.0700,180
2012-04-16,16:25:00,102.0800,102.1000,102.0100,102.0100,145
2012-04-16,16:30:00,102.0400,102.2000,102.0400,102.2000,323
2012-04-16,16:35:00,102.1900,102.3300,102.1900,102.2600,388
2012-04-16,16:40:00,102.2600,102.2800,102.2100,102.2200,86
2012-04-16,16:45:00,102.2400,102.2600,102.2000,102.2300,97
2012-04-16,16:50:00,102.2300,102.3500,102.2300,102.3200,166
2012-04-16,16:55:00,102.3200,102.4400,102.3100,102.3800,251
2012-04-16,17:00:00,102.3900,102.4100,102.3000,102.3100,123
2012-04-16,17:05:00,102.3100,102.4000,102.3100,102.3700,76
2012-04-16,17:10:00,102.3700,102.3800,102.2900,102.3200,130
2012-04-16,17:15:00,102.3100,102.3600,102.2800,102.2800,100
2012-04-16,17:20:00,102.2800,102.3200,102.2600,102.3100,75
2012-04-16,17:25:00,102.3100,102.4700,102.3100,102.4200,247
2012-04-16,17:30:00,102.4100,102.4800,102.3600,102.3600,279
2012-04-16,17:35:00,102.3600,102.4900,102.3500,102.4600,145
2012-04-16,17:40:00,102.4500,102.4900,102.3900,102.4000,159
2012-04-16,17:45:00,102.4000,102.4100,102.3600,102.3900,127
2012-04-16,17:50:00,102.4000,102.4900,102.3900,102.4600,162
2012-04-16,17:55:00,102.4700,102.5900,102.4600,102.5700,274
2012-04-16,18:00:00,102.5700,102.7600,102.5700,102.7100,666
2012-04-16,18:05:00,102.7100,102.7200,102.6300,102.6500,299
2012-04-16,18:10:00,102.6600,102.6700,102.6100,102.6700,138
2012-04-16,18:15:00,102.6700,102.6800,102.6100,102.6500,189
2012-04-16,18:20:00,102.6700,102.7200,102.6500,102.7000,111
2012-04-16,18:25:00,102.7000,102.8000,102.7000,102.7800,406
2012-04-16,18:30:00,102.7900,102.8000,102.6800,102.6900,230
2012-04-16,18:35:00,102.6800,102.6800,102.6300,102.6500,128
2012-04-16,18:40:00,102.6500,102.6500,102.5500,102.5900,285
2012-04-16,18:45:00,102.5800,102.5800,102.5100,102.5500,268
2012-04-16,18:50:00,102.5400,102.6000,102.5100,102.5500,185
2012-04-16,18:55:00,102.5600,102.5700,102.5300,102.5600,84
2012-04-16,19:00:00,102.5600,102.5700,102.5200,102.5600,105
2012-04-16,19:05:00,102.5600,102.5800,102.5200,102.5500,67
2012-04-16,19:10:00,102.5400,102.5400,102.4800,102.5300,116
2012-04-16,19:15:00,102.5200,102.5200,102.4500,102.4900,221
2012-04-16,19:20:00,102.5000,102.5600,102.4700,102.5300,119
2012-04-16,19:25:00,102.5300,102.5500,102.3800,102.4600,404
2012-04-16,19:30:00,102.4600,102.5400,102.4500,102.5300,181
2012-04-16,19:35:00,102.5400,102.5400,102.4900,102.5000,123
2012-04-16,19:40:00,102.4900,102.5100,102.4200,102.4700,222
2012-04-16,19:45:00,102.4700,102.5200,102.3700,102.3800,275
2012-04-16,19:50:00,102.3800,102.4400,102.3000,102.3300,487
2012-04-16,19:55:00,102.3300,102.4700,102.3100,102.3400,491
2012-04-16,20:00:00,102.3400,102.3400,102.2100,102.2100,710
2012-04-16,20:05:00,102.2200,102.3500,102.2100,102.3300,450
2012-04-16,20:10:00,102.3100,102.4200,102.3100,102.3700,342
2012-04-16,20:15:00,102.3700,102.4300,102.3100,102.4300,301
2012-04-16,20:20:00,102.4200,102.4700,102.3900,102.4600,454
2012-04-16,20:25:00,102.4500,102.5800,102.4200,102.5500,550
2012-04-16,20:30:00,102.5200,102.7900,102.5000,102.7600,1875
2012-04-16,20:35:00,102.7600,102.9600,102.7600,102.9400,1983
2012-04-16,20:40:00,102.9300,102.9500,102.8300,102.9200,842
2012-04-16,20:45:00,102.9200,103.0000,102.8800,102.9200,1358
2012-04-16,20:50:00,102.9300,103.0300,102.9300,102.9700,860
2012-04-16,20:55:00,102.9800,103.0400,102.9200,102.9500,1030
2012-04-16,21:00:00,102.9600,103.0800,102.9200,103.0300,2421
2012-04-16,21:05:00,103.0400,103.0400,102.9700,102.9900,1034
2012-04-16,21:10:00,102.9900,103.0300,102.8500,102.9100,1803
2012-04-16,21:15:00,102.8900,102.9700,102.8400,102.9500,1770
2012-04-16,21:20:00,102.9600,102.9800,102.8500,102.8700,1182
2012-04-16,21:25:00,102.8700,102.9300,102.8400,102.8700,984
2012-04-16,21:30:00,102.8700,103.0800,102.8600,103.0400,2882
2012-04-16,21:35:00,103.0400,103.2600,102.9600,103.1900,3946
2012-04-16,21:40:00,103.2000,103.2900,103.0600,103.1800,3009
2012-04-16,21:45:00,103.1900,103.3700,103.1400,103.3600,3231
2012-04-16,21:50:00,103.3600,103.3700,103.2000,103.2400,2463
2012-04-16,21:55:00,103.2400,103.2700,103.1400,103.2000,1948
2012-04-16,22:00:00,103.2000,103.2200,102.7500,102.8300,5322
2012-04-16,22:05:00,102.8300,102.8900,102.6300,102.6800,4126
2012-04-16,22:10:00,102.6800,102.6900,102.0100,102.0500,9881
2012-04-16,22:15:00,102.0500,102.1400,101.8000,101.9900,7911
2012-04-16,22:20:00,101.9800,102.0800,101.8600,102.0100,4405
2012-04-16,22:25:00,102.0100,102.1700,101.9000,102.1400,3418
2012-04-16,22:30:00,102.1500,102.2600,102.1100,102.2400,2769
2012-04-16,22:35:00,102.2300,102.2700,102.1100,102.1700,1926
2012-04-16,22:40:00,102.1600,102.3100,102.1600,102.2300,2028
2012-04-16,22:45:00,102.2200,102.4400,102.2000,102.4300,3412
2012-04-16,22:50:00,102.4300,102.4400,102.3400,102.4000,1593
2012-04-16,22:55:00,102.3900,102.5300,102.2600,102.2700,2822
2012-04-16,23:00:00,102.2800,102.4300,102.1700,102.1900,2536
2012-04-16,23:05:00,102.1800,102.3000,102.0900,102.3000,2424
2012-04-16,23:10:00,102.3000,102.3700,102.2500,102.2900,1521
2012-04-16,23:15:00,102.2900,102.3400,102.1700,102.2200,1323
2012-04-16,23:20:00,102.2300,102.3300,102.1800,102.1900,1274
2012-04-16,23:25:00,102.1700,102.2800,102.0200,102.0700,2929
2012-04-16,23:30:00,102.0800,102.1700,101.9800,102.0100,2099
2012-04-16,23:35:00,102.0000,102.1200,101.9700,102.0600,1360
2012-04-16,23:40:00,102.0600,102.2200,101.9300,102.1200,2809
2012-04-16,23:45:00,102.1300,102.2900,102.1000,102.1300,2529
2012-04-16,23:50:00,102.1200,102.2200,102.0700,102.1100,1995
2012-04-16,23:55:00,102.1100,102.2400,102.0600,102.0600,1683
2012-04-17,00:00:00,102.0600,102.3900,102.0600,102.3400,2310
2012-04-17,00:05:00,102.3500,102.3600,102.2100,102.2100,1512
2012-04-17,00:10:00,102.2100,102.2600,102.1400,102.2300,1688
2012-04-17,00:15:00,102.2300,102.3100,102.1700,102.2100,1701
2012-04-17,00:20:00,102.2100,102.2400,102.0600,102.1100,2421
2012-04-17,00:25:00,102.1200,102.2700,102.1000,102.2200,2070
2012-04-17,00:30:00,102.2200,102.3700,102.2200,102.2600,1954
2012-04-17,00:35:00,102.2500,102.3000,102.1300,102.3000,1956
2012-04-17,00:40:00,102.3000,102.3500,102.2300,102.3400,1121
2012-04-17,00:45:00,102.3300,102.4700,102.3200,102.4400,1721
2012-04-17,00:50:00,102.4500,102.5100,102.4000,102.4700,1555
2012-04-17,00:55:00,102.4800,102.6900,102.4300,102.6900,2615
2012-04-17,01:00:00,102.6900,102.9200,102.6900,102.7900,3616
2012-04-17,01:05:00,102.7900,102.9300,102.7300,102.8300,2221
2012-04-17,01:10:00,102.8300,102.8800,102.8000,102.8300,1439
2012-04-17,01:15:00,102.8300,102.9500,102.7800,102.7900,1799
2012-04-17,01:20:00,102.8000,102.8600,102.7600,102.8200,1162
2012-04-17,01:25:00,102.8400,103.0300,102.8300,102.9600,2373
2012-04-17,01:30:00,102.9500,103.0600,102.9400,103.0500,1745
2012-04-17,01:35:00,103.0600,103.1300,103.0500,103.1100,1825
2012-04-17,01:40:00,103.1000,103.1200,102.9800,103.0500,1223
2012-04-17,01:45:00,103.0600,103.2300,103.0500,103.1300,2426
2012-04-17,01:50:00,103.1200,103.1400,102.8700,102.9100,2497
2012-04-17,01:55:00,102.9000,103.0200,102.8900,102.9800,1239
2012-04-17,02:00:00,102.9900,103.0500,102.8800,102.9700,1429
2012-04-17,02:05:00,102.9700,103.0500,102.9000,102.9500,1306
2012-04-17,02:10:00,102.9600,103.0400,102.9200,103.0000,1118
2012-04-17,02:15:00,103.0000,103.0200,102.8900,102.9600,1048
2012-04-17,02:20:00,102.9500,103.1600,102.9300,103.0000,2169
2012-04-17,02:25:00,102.9900,103.0400,102.8700,102.9200,3858
2012-04-17,02:30:00,102.9300,103.0200,102.9100,103.0100,1414
2012-04-17,02:35:00,103.0100,103.0100,102.9500,102.9700,649
2012-04-17,02:40:00,102.9700,102.9700,102.9400,102.9600,404
2012-04-17,02:45:00,102.9700,102.9800,102.9400,102.9500,187
2012-04-17,02:50:00,102.9600,103.0000,102.9500,102.9800,305
2012-04-17,02:55:00,102.9700,102.9900,102.9500,102.9700,332
2012-04-17,03:00:00,102.9700,102.9900,102.9300,102.9400,391
2012-04-17,03:05:00,102.9400,102.9800,102.9300,102.9500,360
2012-04-17,03:10:00,102.9500,103.1100,102.9500,103.0900,700
2012-04-17,03:15:00,103.1000,103.1100,103.0300,103.0500,418
2012-04-17,03:20:00,103.0400,103.0700,103.0200,103.0700,289
2012-04-17,03:25:00,103.0600,103.0700,103.0100,103.0100,316
2012-04-17,03:30:00,103.0200,103.0700,103.0000,103.0300,403
2012-04-17,03:35:00,103.0200,103.0600,103.0000,103.0300,267
2012-04-17,03:40:00,103.0400,103.0600,103.0200,103.0300,135
2012-04-17,03:45:00,103.0500,103.0900,103.0400,103.0600,428
2012-04-17,03:50:00,103.0500,103.0700,103.0300,103.0400,303
2012-04-17,03:55:00,103.0500,103.1100,103.0500,103.0500,273
2012-04-17,04:00:00,103.0500,103.0800,103.0300,103.0600,201
2012-04-17,04:05:00,103.0700,103.0900,103.0500,103.0800,111
2012-04-17,04:10:00,103.0800,103.1000,103.0600,103.0900,212
2012-04-17,04:15:00,103.1000,103.1000,103.0700,103.0800,34
2012-04-17,04:20:00,103.0800,103.1000,103.0800,103.0900,141
2012-04-17,04:25:00,103.0900,103.1000,103.0700,103.1000,64
2012-04-17,04:30:00,103.0800,103.1000,102.9300,103.0900,130
2012-04-17,04:35:00,103.0800,103.1300,103.0800,103.1200,120
2012-04-17,04:40:00,103.1300,103.1400,103.1000,103.1100,61
2012-04-17,04:45:00,103.1000,103.1100,103.1000,103.1000,38
2012-04-17,04:50:00,103.1200,103.1300,103.1100,103.1200,34
2012-04-17,04:55:00,103.1200,103.1500,103.1100,103.1300,71
2012-04-17,05:00:00,103.1200,103.1400,103.1200,103.1200,44
2012-04-17,05:05:00,103.1300,103.1400,103.1100,103.1200,74
2012-04-17,05:10:00,103.1300,103.1800,103.0900,103.1800,287
2012-04-17,06:00:00,103.1500,103.1700,103.1300,103.1700,56
2012-04-17,06:05:00,103.1700,103.2300,103.1700,103.2000,133
2012-04-17,06:10:00,103.1900,103.2000,103.1700,103.2000,64
2012-04-17,06:15:00,103.2000,103.2100,103.1800,103.1800,55
2012-04-17,06:20:00,103.1700,103.1900,103.1600,103.1900,38
2012-04-17,06:25:00,103.1900,103.1900,103.1700,103.1700,8
2012-04-17,06:30:00,103.1700,103.1800,103.1600,103.1600,11
2012-04-17,06:35:00,103.1700,103.1700,103.1700,103.1700,3
2012-04-17,06:40:00,103.1700,103.1800,103.1700,103.1700,3
2012-04-17,06:45:00,103.1600,103.2000,103.1600,103.2000,21
2012-04-17,06:50:00,103.1800,103.1800,103.1800,103.1800,4
2012-04-17,06:55:00,103.1800,103.1900,103.1800,103.1900,5
2012-04-17,07:00:00,103.1900,103.2100,103.1900,103.2100,23
2012-04-17,07:05:00,103.2100,103.2100,103.1900,103.1900,8
2012-04-17,07:10:00,103.1900,103.2000,103.1900,103.1900,29
2012-04-17,07:15:00,103.1900,103.2000,103.1900,103.2000,9
2012-04-17,07:20:00,103.1900,103.1900,103.1900,103.1900,7
2012-04-17,07:25:00,103.1900,103.2100,103.1900,103.2100,21
2012-04-17,07:30:00,103.2100,103.2300,103.1900,103.1900,20
2012-04-17,07:35:00,103.1900,103.2000,103.1700,103.1700,22
2012-04-17,07:40:00,103.1700,103.1700,103.1600,103.1600,32
2012-04-17,07:45:00,103.1700,103.1800,103.1700,103.1800,2
2012-04-17,07:50:00,103.1800,103.1800,103.1700,103.1700,4
2012-04-17,07:55:00,103.1700,103.1800,103.1700,103.1800,11
2012-04-17,08:00:00,103.1700,103.2000,103.1500,103.1600,35
2012-04-17,08:05:00,103.1700,103.1800,103.1300,103.1300,56
2012-04-17,08:10:00,103.1200,103.1300,103.1000,103.1300,69
2012-04-17,08:15:00,103.1300,103.1300,103.0900,103.1100,57
2012-04-17,08:20:00,103.1000,103.1100,103.0900,103.0900,15
2012-04-17,08:25:00,103.0900,103.1200,103.0900,103.1200,8
2012-04-17,08:30:00,103.1100,103.1800,103.1100,103.1700,59
2012-04-17,08:35:00,103.1500,103.1700,103.1500,103.1500,6
2012-04-17,08:40:00,103.1500,103.1600,103.1200,103.1300,22
2012-04-17,08:45:00,103.1200,103.1200,103.1200,103.1200,5
2012-04-17,08:50:00,103.1100,103.1600,103.1100,103.1500,28
2012-04-17,08:55:00,103.1600,103.1600,103.1200,103.1200,42
2012-04-17,09:00:00,103.1200,103.1300,103.0700,103.0700,72
2012-04-17,09:05:00,103.0700,103.0900,103.0600,103.0900,29
2012-04-17,09:10:00,103.0800,103.1100,103.0600,103.0900,78
2012-04-17,09:15:00,103.0800,103.1200,103.0800,103.1200,27
2012-04-17,09:20:00,103.1200,103.1200,103.0600,103.0600,21
2012-04-17,09:25:00,103.0500,103.0800,103.0500,103.0500,28
2012-04-17,09:30:00,103.0500,103.0700,103.0100,103.0600,110
2012-04-17,09:35:00,103.0800,103.1400,103.0700,103.1400,51
2012-04-17,09:40:00,103.1300,103.1400,103.1100,103.1200,14
2012-04-17,09:45:00,103.1500,103.1800,103.1400,103.1400,41
2012-04-17,09:50:00,103.1500,103.1500,103.1200,103.1200,18
2012-04-17,09:55:00,103.1200,103.1200,103.0500,103.0900,37
2012-04-17,10:00:00,103.0900,103.1000,103.0800,103.0900,15
2012-04-17,10:05:00,103.0800,103.0800,103.0100,103.0100,58
2012-04-17,10:10:00,103.0000,103.0100,102.9900,103.0000,52
2012-04-17,10:15:00,103.0000,103.0200,102.9800,103.0200,45
2012-04-17,10:20:00,103.0100,103.0100,102.9900,103.0000,25
2012-04-17,10:25:00,102.9900,103.0000,102.9600,102.9700,30
2012-04-17,10:30:00,102.9700,103.0000,102.9600,102.9900,86
2012-04-17,10:35:00,102.9900,103.0000,102.9800,102.9900,33
2012-04-17,10:40:00,102.9800,103.0200,102.9800,103.0000,23
2012-04-17,10:45:00,103.0100,103.0100,102.9800,102.9800,64
2012-04-17,10:50:00,102.9700,102.9700,102.9000,102.9100,204
2012-04-17,10:55:00,102.9100,102.9500,102.8800,102.9200,156
2012-04-17,11:00:00,102.9100,102.9500,102.9100,102.9200,71
2012-04-17,11:05:00,102.9200,102.9500,102.9100,102.9400,26
2012-04-17,11:10:00,102.9400,102.9500,102.9300,102.9400,16
2012-04-17,11:15:00,102.9400,102.9400,102.8900,102.9200,41
2012-04-17,11:20:00,102.9300,102.9300,102.9000,102.9000,33
2012-04-17,11:25:00,102.9100,102.9300,102.9000,102.9000,28
2012-04-17,11:30:00,102.9000,102.9500,102.9000,102.9500,94
2012-04-17,11:35:00,102.9500,102.9500,102.9200,102.9200,13
2012-04-17,11:40:00,102.9300,102.9500,102.9300,102.9500,10
2012-04-17,11:45:00,102.9500,102.9600,102.9400,102.9400,27
2012-04-17,11:50:00,102.9400,102.9600,102.9400,102.9600,14
2012-04-17,11:55:00,102.9700,102.9700,102.9700,102.9700,5
2012-04-17,12:00:00,102.9700,102.9700,102.9500,102.9700,13
2012-04-17,12:05:00,102.9700,102.9700,102.9500,102.9500,11
2012-04-17,12:10:00,102.9500,102.9500,102.9200,102.9200,26
2012-04-17,12:15:00,102.9300,102.9400,102.9100,102.9100,32
2012-04-17,12:20:00,102.9200,102.9300,102.9000,102.9300,13
2012-04-17,12:25:00,102.9300,102.9300,102.9100,102.9200,20
2012-04-17,12:30:00,102.9300,102.9400,102.9200,102.9200,50
2012-04-17,12:35:00,102.9200,102.9700,102.9100,102.9600,61
2012-04-17,12:40:00,102.9600,102.9600,102.9100,102.9100,31
2012-04-17,12:45:00,102.9100,102.9300,102.9000,102.9100,28
2012-04-17,12:50:00,102.9100,102.9400,102.9100,102.9200,21
2012-04-17,12:55:00,102.9300,102.9300,102.9100,102.9100,31
2012-04-17,13:00:00,102.9000,102.9100,102.8800,102.8900,48
2012-04-17,13:05:00,102.8800,102.8800,102.8500,102.8500,118
2012-04-17,13:10:00,102.8500,102.8800,102.8500,102.8600,29
2012-04-17,13:15:00,102.8600,102.8700,102.8300,102.8300,30
2012-04-17,13:20:00,102.8400,102.8700,102.8300,102.8600,28
2012-04-17,13:25:00,102.8700,102.8700,102.8300,102.8500,25
2012-04-17,13:30:00,102.8500,102.9100,102.8400,102.8800,82
2012-04-17,13:35:00,102.8900,102.9200,102.8800,102.9000,39
2012-04-17,13:40:00,102.9100,102.9100,102.8500,102.8600,25
2012-04-17,13:45:00,102.8400,102.8800,102.8400,102.8800,47
2012-04-17,13:50:00,102.8700,102.8700,102.8100,102.8300,41
2012-04-17,13:55:00,102.8400,102.8600,102.8200,102.8500,54
2012-04-17,14:00:00,102.8500,102.8800,102.8400,102.8800,63
2012-04-17,14:05:00,102.8900,102.9000,102.8700,102.8700,22
2012-04-17,14:10:00,102.8600,102.9100,102.8500,102.9100,34
2012-04-17,14:15:00,102.8700,102.9000,102.8300,102.8300,140
2012-04-17,14:20:00,102.8300,102.8400,102.8100,102.8200,28
2012-04-17,14:25:00,102.8200,102.8200,102.7400,102.7500,138
2012-04-17,14:30:00,102.7600,102.7900,102.7300,102.7400,66
2012-04-17,14:35:00,102.7400,102.7700,102.7200,102.7400,45
2012-04-17,14:40:00,102.7200,102.7700,102.6800,102.6900,219
2012-04-17,14:45:00,102.6900,102.7300,102.6800,102.7100,60
2012-04-17,14:50:00,102.7000,102.7200,102.6800,102.6900,110
2012-04-17,14:55:00,102.7000,102.7200,102.6700,102.6900,67
2012-04-17,15:00:00,102.6900,102.8200,102.6600,102.8000,186
2012-04-17,15:05:00,102.8000,102.8400,102.8000,102.8300,270
2012-04-17,15:10:00,102.8300,102.8700,102.8000,102.8000,205
2012-04-17,15:15:00,102.8300,102.9400,102.8300,102.9300,190
2012-04-17,15:20:00,102.9300,103.0200,102.9000,102.9400,448
2012-04-17,15:25:00,102.9100,103.0600,102.8900,103.0200,299
2012-04-17,15:30:00,103.0200,103.0200,102.9500,102.9800,142
2012-04-17,15:35:00,102.9600,103.0300,102.9500,103.0300,104
2012-04-17,15:40:00,103.0200,103.1500,102.9800,103.1100,364
2012-04-17,15:45:00,103.1200,103.1700,103.1000,103.1300,128
2012-04-17,15:50:00,103.1300,103.2500,103.1300,103.2400,212
2012-04-17,15:55:00,103.2400,103.2700,103.1400,103.1700,221
2012-04-17,16:00:00,103.1800,103.2000,103.1100,103.1500,123
2012-04-17,16:05:00,103.1600,103.1600,103.0700,103.1200,88
2012-04-17,16:10:00,103.1200,103.1200,103.0600,103.0600,100
2012-04-17,16:15:00,103.0700,103.1200,103.0600,103.0800,141
2012-04-17,16:20:00,103.0800,103.1300,103.0600,103.1100,144
2012-04-17,16:25:00,103.1000,103.2700,103.0900,103.2700,341
2012-04-17,16:30:00,103.2800,103.5000,103.2300,103.4500,963
2012-04-17,16:35:00,103.4500,103.4900,103.3700,103.4900,466
2012-04-17,16:40:00,103.4900,103.5700,103.4800,103.5200,751
2012-04-17,16:45:00,103.5200,103.5800,103.5000,103.5600,251
2012-04-17,16:50:00,103.5500,103.5900,103.4400,103.4400,286
2012-04-17,16:55:00,103.4500,103.5300,103.4300,103.5100,174
2012-04-17,17:00:00,103.5100,103.7000,103.5100,103.6700,628
2012-04-17,17:05:00,103.6700,103.7100,103.6600,103.7000,303
2012-04-17,17:10:00,103.7100,103.7400,103.6500,103.6800,276
2012-04-17,17:15:00,103.6900,103.7100,103.6600,103.6600,148
2012-04-17,17:20:00,103.6700,103.6800,103.5500,103.6200,134
2012-04-17,17:25:00,103.6100,103.6700,103.6100,103.6400,125
2012-04-17,17:30:00,103.6400,103.6900,103.6200,103.6300,263
2012-04-17,17:35:00,103.6300,103.6800,103.6100,103.6800,207
2012-04-17,17:40:00,103.6800,103.7500,103.6600,103.7000,160
2012-04-17,17:45:00,103.7100,103.7700,103.6900,103.7400,358
2012-04-17,17:50:00,103.7600,103.7600,103.6600,103.6900,253
2012-04-17,17:55:00,103.6800,103.7000,103.6100,103.6300,221
2012-04-17,18:00:00,103.6400,103.6800,103.5600,103.6000,250
2012-04-17,18:05:00,103.5900,103.6300,103.5500,103.6300,231
2012-04-17,18:10:00,103.6300,103.6500,103.5900,103.6000,143
2012-04-17,18:15:00,103.6000,103.6300,103.5700,103.5700,99
2012-04-17,18:20:00,103.5800,103.5800,103.5000,103.5100,267
2012-04-17,18:25:00,103.5100,103.5300,103.4300,103.5100,468
2012-04-17,18:30:00,103.5200,103.6400,103.5200,103.5200,357
2012-04-17,18:35:00,103.5300,103.6100,103.5200,103.5700,215
2012-04-17,18:40:00,103.5700,103.7200,103.5700,103.6600,160
2012-04-17,18:45:00,103.6600,103.7500,103.6500,103.7200,404
2012-04-17,18:50:00,103.7300,103.7600,103.6700,103.6700,242
2012-04-17,18:55:00,103.6800,103.6800,103.5900,103.6100,224
2012-04-17,19:00:00,103.6200,103.6500,103.5800,103.6000,205
2012-04-17,19:05:00,103.6200,103.7200,103.6100,103.7100,171
2012-04-17,19:10:00,103.7100,103.7500,103.6500,103.7100,264
2012-04-17,19:15:00,103.7200,103.8300,103.7200,103.7500,389
2012-04-17,19:20:00,103.7500,103.8000,103.7000,103.8000,293
2012-04-17,19:25:00,103.7900,103.8200,103.7500,103.7800,636
2012-04-17,19:30:00,103.7800,103.8900,103.7700,103.8100,556
2012-04-17,19:35:00,103.8100,103.8200,103.7000,103.7000,191
2012-04-17,19:40:00,103.7000,103.7000,103.5600,103.5700,642
2012-04-17,19:45:00,103.5700,103.6600,103.5600,103.6600,290
2012-04-17,19:50:00,103.6500,103.7100,103.5900,103.6300,553
2012-04-17,19:55:00,103.6400,103.6800,103.5400,103.6400,748
2012-04-17,20:00:00,103.6600,103.7500,103.5800,103.7400,738
2012-04-17,20:05:00,103.7400,103.8400,103.7300,103.8300,724
2012-04-17,20:10:00,103.8300,103.9600,103.8200,103.9400,983
2012-04-17,20:15:00,103.9400,104.0000,103.8900,103.9400,967
2012-04-17,20:20:00,103.9500,104.0700,103.9400,104.0400,1309
2012-04-17,20:25:00,104.0500,104.0500,103.9500,103.9700,578
2012-04-17,20:30:00,103.9600,103.9700,103.7800,103.8500,1754
2012-04-17,20:35:00,103.8500,104.0000,103.8400,103.9300,1222
2012-04-17,20:40:00,103.9400,104.0500,103.8700,104.0100,999
2012-04-17,20:45:00,104.0100,104.1000,104.0000,104.0500,1536
2012-04-17,20:50:00,104.0400,104.0800,103.9900,104.0600,639
2012-04-17,20:55:00,104.0700,104.1300,103.9300,104.0100,1564
2012-04-17,21:00:00,104.0000,104.4600,104.0000,104.3800,5617
2012-04-17,21:05:00,104.3800,104.6600,104.3800,104.5200,5441
2012-04-17,21:10:00,104.5300,104.7800,104.5300,104.6800,4745
2012-04-17,21:15:00,104.6700,104.8100,104.6000,104.6500,3632
2012-04-17,21:20:00,104.6500,105.0700,104.6500,104.8000,6277
2012-04-17,21:25:00,104.8000,104.9000,104.7400,104.7800,2136
2012-04-17,21:30:00,104.7700,104.9400,104.7700,104.7800,3047
2012-04-17,21:35:00,104.7900,104.8500,104.6200,104.6200,3294
2012-04-17,21:40:00,104.6400,104.6700,104.5500,104.5900,3127
2012-04-17,21:45:00,104.6000,104.6200,104.4100,104.5200,3117
2012-04-17,21:50:00,104.5200,104.6200,104.4300,104.4600,1956
2012-04-17,21:55:00,104.4700,104.6400,104.4700,104.6100,1885
2012-04-17,22:00:00,104.6000,104.7100,104.5100,104.6000,2810
2012-04-17,22:05:00,104.6100,104.7600,104.5900,104.7000,1940
2012-04-17,22:10:00,104.7000,104.8200,104.6900,104.7700,1750
2012-04-17,22:15:00,104.7500,104.7900,104.6600,104.7800,1739
2012-04-17,22:20:00,104.7700,104.8900,104.6800,104.7000,2556
2012-04-17,22:25:00,104.7200,104.7800,104.6200,104.6800,4285
2012-04-17,22:30:00,104.6700,104.8000,104.6700,104.7300,3489
2012-04-17,22:35:00,104.7400,104.7500,104.5300,104.5800,1780
2012-04-17,22:40:00,104.5800,104.6200,104.5200,104.6000,1570
2012-04-17,22:45:00,104.6000,104.7600,104.6000,104.6100,1631
2012-04-17,22:50:00,104.6100,104.7800,104.6000,104.7300,1407
2012-04-17,22:55:00,104.7300,104.7600,104.4800,104.5200,2006
2012-04-17,23:00:00,104.5100,104.6700,104.4800,104.6200,2272
2012-04-17,23:05:00,104.6200,104.6300,104.5000,104.5700,1349
2012-04-17,23:10:00,104.5700,104.5900,104.4200,104.4900,1329
2012-04-17,23:15:00,104.4900,104.5700,104.4500,104.5400,1248
2012-04-17,23:20:00,104.5400,104.6400,104.5000,104.6000,1343
2012-04-17,23:25:00,104.6000,104.6200,104.4700,104.5100,1371
2012-04-17,23:30:00,104.5000,104.5400,104.3300,104.3500,2538
2012-04-17,23:35:00,104.3500,104.6000,104.3500,104.4800,2102
2012-04-17,23:40:00,104.4800,104.5100,104.3800,104.4000,1052
2012-04-17,23:45:00,104.4000,104.4800,104.3700,104.4400,593
2012-04-17,23:50:00,104.4300,104.4900,104.4100,104.4600,895
2012-04-17,23:55:00,104.4600,104.5800,104.4300,104.5300,838
2012-04-18,00:00:00,104.5200,104.5900,104.4800,104.5800,934
2012-04-18,00:05:00,104.5800,104.6200,104.4600,104.5200,1060
2012-04-18,00:10:00,104.5200,104.6100,104.4400,104.4600,1349
2012-04-18,00:15:00,104.4600,104.5300,104.3700,104.4900,1745
2012-04-18,00:20:00,104.4900,104.6000,104.4300,104.6000,1090
2012-04-18,00:25:00,104.5800,104.6400,104.5500,104.5700,992
2012-04-18,00:30:00,104.5700,104.6400,104.5200,104.5800,1014
2012-04-18,00:35:00,104.5800,104.6200,104.5300,104.5700,873
2012-04-18,00:40:00,104.5700,104.6000,104.5200,104.5900,332
2012-04-18,00:45:00,104.5900,104.6300,104.5000,104.5700,740
2012-04-18,00:50:00,104.5700,104.6200,104.5200,104.5400,429
2012-04-18,00:55:00,104.5400,104.5600,104.5100,104.5400,363
2012-04-18,01:00:00,104.5400,104.5900,104.5200,104.5600,397
2012-04-18,01:05:00,104.5600,104.5700,104.4800,104.4800,474
2012-04-18,01:10:00,104.4800,104.5100,104.3100,104.3500,1866
2012-04-18,01:15:00,104.3400,104.4600,104.2700,104.4200,1478
2012-04-18,01:20:00,104.4200,104.4600,104.3300,104.3500,417
2012-04-18,01:25:00,104.3400,104.5000,104.3200,104.4800,629
2012-04-18,01:30:00,104.5000,104.5000,104.3600,104.3600,709
2012-04-18,01:35:00,104.3600,104.4900,104.3400,104.4400,493
2012-04-18,01:40:00,104.4400,104.5500,104.4300,104.5200,694
2012-04-18,01:45:00,104.5200,104.5600,104.4700,104.4900,849
2012-04-18,01:50:00,104.5000,104.5200,104.4300,104.4500,726
2012-04-18,01:55:00,104.4600,104.5100,104.3600,104.3600,1132
2012-04-18,02:00:00,104.3600,104.3800,104.1200,104.1400,2772
2012-04-18,02:05:00,104.1500,104.2300,104.0500,104.1700,2209
2012-04-18,02:10:00,104.1700,104.3300,104.1500,104.2800,2536
2012-04-18,02:15:00,104.2800,104.3100,104.1700,104.2200,1532
2012-04-18,02:20:00,104.2200,104.2400,104.1200,104.1300,1486
2012-04-18,02:25:00,104.1200,104.2600,103.9900,104.2200,5911
2012-04-18,02:30:00,104.2200,104.2800,104.2100,104.2500,1830
2012-04-18,02:35:00,104.2400,104.2600,104.2000,104.2600,1269
2012-04-18,02:40:00,104.2500,104.2600,104.2100,104.2500,749
2012-04-18,02:45:00,104.2500,104.2700,104.2200,104.2200,591
2012-04-18,02:50:00,104.2300,104.2800,104.2100,104.2500,375
2012-04-18,02:55:00,104.2600,104.2900,104.2400,104.2800,308
2012-04-18,03:00:00,104.2700,104.2700,104.2500,104.2600,215
2012-04-18,03:05:00,104.2600,104.2900,104.2400,104.2800,389
2012-04-18,03:10:00,104.2800,104.3500,104.2700,104.2900,602
2012-04-18,03:15:00,104.2900,104.3100,104.2800,104.2900,228
2012-04-18,03:20:00,104.2900,104.3100,104.2800,104.2900,133
2012-04-18,03:25:00,104.2900,104.3100,104.2900,104.3100,114
2012-04-18,03:30:00,104.3100,104.3200,104.2600,104.2700,197
2012-04-18,03:35:00,104.2700,104.2700,104.2100,104.2200,199
2012-04-18,03:40:00,104.2200,104.2800,104.2200,104.2500,228
2012-04-18,03:45:00,104.2500,104.2900,104.2500,104.2600,176
2012-04-18,03:50:00,104.2600,104.2800,104.2400,104.2600,88
2012-04-18,03:55:00,104.2600,104.2600,104.2000,104.2300,169
2012-04-18,04:00:00,104.2200,104.2700,104.2100,104.2500,198
2012-04-18,04:05:00,104.2500,104.2700,104.2200,104.2400,129
2012-04-18,04:10:00,104.2500,104.2500,104.2200,104.2300,37
2012-04-18,04:15:00,104.2200,104.2600,104.2200,104.2200,69
2012-04-18,04:20:00,104.2300,104.2400,104.2100,104.2100,36
2012-04-18,04:25:00,104.2300,104.2300,104.2100,104.2300,45
2012-04-18,04:30:00,104.2400,104.2500,104.1700,104.1900,386
2012-04-18,04:35:00,104.1900,104.2200,104.1900,104.2200,212
2012-04-18,04:40:00,104.2200,104.2600,104.2100,104.2400,69
2012-04-18,04:45:00,104.2400,104.2500,104.2400,104.2400,47
2012-04-18,04:50:00,104.2400,104.3200,104.2400,104.2500,330
2012-04-18,04:55:00,104.2400,104.3100,104.2400,104.2800,103
2012-04-18,05:00:00,104.2800,104.3000,104.2400,104.2800,95
2012-04-18,05:05:00,104.2900,104.3200,104.2000,104.2000,170
2012-04-18,05:10:00,104.2100,104.2900,104.2000,104.2600,86
2012-04-18,06:00:00,104.2200,104.2900,104.2100,104.2500,61
2012-04-18,06:05:00,104.2600,104.2700,104.2400,104.2700,19
2012-04-18,06:15:00,104.2700,104.2700,104.2400,104.2400,19
2012-04-18,06:20:00,104.2500,104.2600,104.2300,104.2300,8
2012-04-18,06:25:00,104.2500,104.2600,104.2500,104.2600,3
2012-04-18,06:30:00,104.2400,104.2600,104.2400,104.2600,48
2012-04-18,06:35:00,104.2800,104.2800,104.2700,104.2800,10
2012-04-18,06:45:00,104.2900,104.3100,104.2900,104.3000,20
2012-04-18,06:50:00,104.3000,104.3000,104.2900,104.2900,5
2012-04-18,06:55:00,104.2900,104.3000,104.2800,104.2800,8
2012-04-18,07:00:00,104.2700,104.2900,104.2700,104.2800,21
2012-04-18,07:05:00,104.2900,104.2900,104.2700,104.2900,22
2012-04-18,07:10:00,104.2700,104.2800,104.2600,104.2700,12
2012-04-18,07:15:00,104.2700,104.2800,104.2600,104.2600,12
2012-04-18,07:20:00,104.2600,104.2700,104.2600,104.2600,10
2012-04-18,07:25:00,104.2600,104.2900,104.2600,104.2900,7
2012-04-18,07:30:00,104.2800,104.2900,104.2800,104.2900,5
2012-04-18,07:35:00,104.2900,104.2900,104.2500,104.2700,24
2012-04-18,07:40:00,104.2900,104.3100,104.2600,104.3100,37
2012-04-18,07:45:00,104.2700,104.2800,104.2700,104.2800,4
2012-04-18,07:50:00,104.3100,104.3100,104.3000,104.3000,14
2012-04-18,07:55:00,104.3000,104.3500,104.3000,104.3200,27
2012-04-18,08:00:00,104.3200,104.3500,104.3000,104.3000,52
2012-04-18,08:05:00,104.3000,104.3100,104.3000,104.3100,10
2012-04-18,08:10:00,104.3000,104.3000,104.3000,104.3000,3
2012-04-18,08:15:00,104.3000,104.3000,104.2500,104.2500,60
2012-04-18,08:20:00,104.2400,104.2600,104.2300,104.2300,13
2012-04-18,08:25:00,104.2300,104.3100,104.2300,104.3100,29
2012-04-18,08:30:00,104.3100,104.3100,104.2600,104.3000,20
2012-04-18,08:35:00,104.3000,104.3100,104.2700,104.3100,15
2012-04-18,08:40:00,104.2900,104.3000,104.2800,104.3000,25
2012-04-18,08:45:00,104.3000,104.3200,104.3000,104.3200,3
2012-04-18,08:50:00,104.3300,104.3500,104.3200,104.3300,15
2012-04-18,08:55:00,104.3400,104.3800,104.3100,104.3600,97
2012-04-18,09:00:00,104.3600,104.3700,104.3200,104.3400,18
2012-04-18,09:05:00,104.3300,104.3300,104.2700,104.3000,21
2012-04-18,09:10:00,104.2900,104.3500,104.2900,104.3100,74
2012-04-18,09:15:00,104.3300,104.3400,104.3100,104.3100,16
2012-04-18,09:20:00,104.3000,104.3300,104.3000,104.3100,33
2012-04-18,09:25:00,104.3100,104.3100,104.3000,104.3000,12
2012-04-18,09:30:00,104.3000,104.3200,104.2900,104.2900,25
2012-04-18,09:35:00,104.3000,104.3100,104.2800,104.2800,13
2012-04-18,09:40:00,104.2700,104.2700,104.2200,104.2400,53
2012-04-18,09:45:00,104.2400,104.2600,104.2400,104.2600,12
2012-04-18,09:50:00,104.2400,104.2600,104.2200,104.2200,9
2012-04-18,09:55:00,104.2200,104.2200,104.2100,104.2200,15
2012-04-18,10:00:00,104.2300,104.2400,104.2300,104.2300,9
2012-04-18,10:05:00,104.2400,104.2700,104.2400,104.2600,18
2012-04-18,10:10:00,104.2400,104.2800,104.2400,104.2700,8
2012-04-18,10:15:00,104.2700,104.2700,104.2400,104.2400,35
2012-04-18,10:20:00,104.2700,104.2700,104.2500,104.2600,25
2012-04-18,10:25:00,104.2500,104.2500,104.2300,104.2300,18
2012-04-18,10:30:00,104.2300,104.2300,104.2000,104.2100,31
2012-04-18,10:35:00,104.2200,104.2200,104.1600,104.1700,59
2012-04-18,10:40:00,104.1600,104.1700,104.1500,104.1700,20
2012-04-18,10:45:00,104.1800,104.2000,104.1600,104.1600,34
2012-04-18,10:50:00,104.1600,104.1800,104.1500,104.1700,41
2012-04-18,10:55:00,104.1700,104.1700,104.1700,104.1700,4
2012-04-18,11:00:00,104.1700,104.1700,104.1600,104.1700,4
2012-04-18,11:05:00,104.1900,104.2400,104.1900,104.2400,45
2012-04-18,11:10:00,104.2500,104.3300,104.2500,104.3100,65
2012-04-18,11:15:00,104.3300,104.4500,104.3300,104.3700,169
2012-04-18,11:20:00,104.3700,104.4100,104.3700,104.3800,26
2012-04-18,11:25:00,104.3900,104.4300,104.3900,104.4100,28
2012-04-18,11:30:00,104.4000,104.4200,104.4000,104.4100,27
2012-04-18,11:35:00,104.4200,104.4500,104.4200,104.4400,34
2012-04-18,11:40:00,104.4300,104.4600,104.4200,104.4400,107
2012-04-18,11:45:00,104.4400,104.5000,104.4400,104.4600,96
2012-04-18,11:50:00,104.4700,104.4800,104.4200,104.4300,67
2012-04-18,11:55:00,104.4300,104.4300,104.4000,104.4300,33
2012-04-18,12:00:00,104.4100,104.4300,104.4000,104.4100,11
2012-04-18,12:05:00,104.4200,104.4200,104.3900,104.4000,72
2012-04-18,12:10:00,104.3900,104.4100,104.3800,104.3800,116
2012-04-18,12:15:00,104.3700,104.3900,104.3700,104.3800,10
2012-04-18,12:20:00,104.3800,104.3900,104.3800,104.3800,11
2012-04-18,12:25:00,104.3900,104.3900,104.3500,104.3700,17
2012-04-18,12:30:00,104.3800,104.3800,104.3700,104.3700,91
2012-04-18,12:35:00,104.3700,104.4000,104.3700,104.3800,39
2012-04-18,12:40:00,104.3800,104.3800,104.3500,104.3500,13
2012-04-18,12:45:00,104.3500,104.3900,104.3500,104.3700,27
2012-04-18,12:50:00,104.3800,104.3800,104.3600,104.3600,17
2012-04-18,12:55:00,104.3700,104.4200,104.3600,104.4000,49
2012-04-18,13:00:00,104.3800,104.4400,104.3800,104.4200,24
2012-04-18,13:05:00,104.4400,104.4600,104.4200,104.4300,54
2012-04-18,13:10:00,104.4300,104.4500,104.4200,104.4200,20
2012-04-18,13:15:00,104.4200,104.4300,104.4200,104.4200,17
2012-04-18,13:20:00,104.4200,104.4400,104.4200,104.4300,10
2012-04-18,13:25:00,104.4400,104.4500,104.4300,104.4500,23
2012-04-18,13:30:00,104.4500,104.4800,104.4500,104.4600,21
2012-04-18,13:35:00,104.4600,104.4600,104.4400,104.4600,23
2012-04-18,13:40:00,104.4800,104.4900,104.4800,104.4800,14
2012-04-18,13:45:00,104.4800,104.4800,104.4300,104.4400,24
2012-04-18,13:50:00,104.4300,104.4400,104.3900,104.4400,28
2012-04-18,13:55:00,104.4300,104.5000,104.4300,104.5000,72
2012-04-18,14:00:00,104.4800,104.4900,104.4500,104.4800,74
2012-04-18,14:05:00,104.4700,104.4800,104.4300,104.4500,78
2012-04-18,14:10:00,104.4300,104.4300,104.3800,104.4200,18
2012-04-18,14:15:00,104.4100,104.4400,104.3800,104.4400,41
2012-04-18,14:20:00,104.4200,104.4800,104.4200,104.4800,134
2012-04-18,14:25:00,104.4700,104.4900,104.4400,104.4400,82
2012-04-18,14:30:00,104.4600,104.4700,104.4400,104.4500,35
2012-04-18,14:35:00,104.4600,104.4700,104.4200,104.4200,24
2012-04-18,14:40:00,104.4200,104.4300,104.4100,104.4300,13
2012-04-18,14:45:00,104.4500,104.4700,104.4200,104.4200,49
2012-04-18,14:50:00,104.4200,104.4200,104.3800,104.3800,64
2012-04-18,14:55:00,104.4000,104.4200,104.3900,104.4100,28
2012-04-18,15:00:00,104.4100,104.4300,104.2300,104.2500,221
2012-04-18,15:05:00,104.2400,104.2800,104.1800,104.2800,150
2012-04-18,15:10:00,104.2900,104.3600,104.2600,104.2700,137
2012-04-18,15:15:00,104.2700,104.3100,104.1900,104.2000,131
2012-04-18,15:20:00,104.2200,104.2400,104.1800,104.2100,103
2012-04-18,15:25:00,104.2100,104.2100,104.1300,104.1600,201
2012-04-18,15:30:00,104.1600,104.2600,104.1200,104.2300,139
2012-04-18,15:35:00,104.2400,104.2500,104.1800,104.2100,160
2012-04-18,15:40:00,104.2300,104.3900,104.2300,104.3500,200
2012-04-18,15:45:00,104.3400,104.4100,104.3400,104.3800,125
2012-04-18,15:50:00,104.3800,104.4100,104.3300,104.3500,89
2012-04-18,15:55:00,104.3600,104.4100,104.3300,104.4100,118
2012-04-18,16:00:00,104.4000,104.5100,104.3900,104.4000,420
2012-04-18,16:05:00,104.3900,104.4000,104.3200,104.3700,209
2012-04-18,16:10:00,104.3800,104.4400,104.3500,104.4200,119
2012-04-18,16:15:00,104.4200,104.4400,104.3100,104.3500,93
2012-04-18,16:20:00,104.3600,104.4200,104.3500,104.4000,71
2012-04-18,16:25:00,104.4000,104.4000,104.3100,104.3600,124
2012-04-18,16:30:00,104.3900,104.4800,104.3800,104.3900,121
2012-04-18,16:35:00,104.4200,104.4600,104.3500,104.4300,186
2012-04-18,16:40:00,104.4300,104.4500,104.4000,104.4300,79
2012-04-18,16:45:00,104.4200,104.4200,104.2700,104.3500,241
2012-04-18,16:50:00,104.3500,104.4200,104.3400,104.3700,112
2012-04-18,16:55:00,104.3700,104.3700,104.2600,104.2900,112
2012-04-18,17:00:00,104.2700,104.3500,104.2600,104.3100,223
2012-04-18,17:05:00,104.3100,104.3100,104.2300,104.2600,200
2012-04-18,17:10:00,104.2800,104.3300,104.2300,104.2700,175
2012-04-18,17:15:00,104.2800,104.3900,104.2800,104.3800,137
2012-04-18,17:20:00,104.3600,104.3800,104.3200,104.3400,89
2012-04-18,17:25:00,104.3300,104.3300,104.1600,104.2200,384
2012-04-18,17:30:00,104.2300,104.2300,104.1000,104.1200,292
2012-04-18,17:35:00,104.1300,104.1600,104.0900,104.1600,180
2012-04-18,17:40:00,104.1600,104.1900,104.0800,104.1900,147
2012-04-18,17:45:00,104.1900,104.1900,104.1100,104.1200,78
2012-04-18,17:50:00,104.1300,104.1500,104.1000,104.1000,104
2012-04-18,17:55:00,104.1100,104.1600,104.0900,104.1500,131
2012-04-18,18:00:00,104.1500,104.1500,104.1000,104.1400,202
2012-04-18,18:05:00,104.1300,104.1600,104.1000,104.1600,152
2012-04-18,18:10:00,104.1500,104.2400,104.1400,104.2400,254
2012-04-18,18:15:00,104.2500,104.2600,104.2100,104.2300,112
2012-04-18,18:20:00,104.2400,104.3000,104.2400,104.2800,142
2012-04-18,18:25:00,104.2900,104.3000,104.2000,104.2200,147
2012-04-18,18:30:00,104.2300,104.2600,104.1900,104.2400,123
2012-04-18,18:35:00,104.2300,104.2400,104.1400,104.1700,228
2012-04-18,18:40:00,104.1800,104.2300,104.1800,104.2100,102
2012-04-18,18:45:00,104.2000,104.2200,104.1500,104.1900,110
2012-04-18,18:50:00,104.1600,104.1900,104.1400,104.1800,62
2012-04-18,18:55:00,104.1900,104.1900,104.1000,104.1700,154
2012-04-18,19:00:00,104.1800,104.2100,104.0800,104.1700,315
2012-04-18,19:05:00,104.1700,104.1900,104.0100,104.0500,340
2012-04-18,19:10:00,104.0500,104.0900,104.0400,104.0700,156
2012-04-18,19:15:00,104.0700,104.1500,104.0500,104.1500,204
2012-04-18,19:20:00,104.1600,104.1700,104.0800,104.1200,293
2012-04-18,19:25:00,104.1200,104.2100,104.1200,104.1600,218
2012-04-18,19:30:00,104.1500,104.1600,104.0500,104.0600,448
2012-04-18,19:35:00,104.0600,104.1700,104.0400,104.1200,234
2012-04-18,19:40:00,104.1100,104.1100,103.9400,104.0800,1038
2012-04-18,19:45:00,104.0800,104.1300,104.0300,104.0700,278
2012-04-18,19:50:00,104.0800,104.1800,104.0400,104.1700,407
2012-04-18,19:55:00,104.1700,104.1900,104.1200,104.1300,179
2012-04-18,20:00:00,104.1200,104.1400,104.0100,104.0900,340
2012-04-18,20:05:00,104.0800,104.1500,104.0800,104.1200,233
2012-04-18,20:10:00,104.1200,104.2800,104.1200,104.2100,566
2012-04-18,20:15:00,104.2100,104.2800,104.2000,104.2200,264
2012-04-18,20:20:00,104.2200,104.3700,104.2000,104.3000,657
2012-04-18,20:25:00,104.3100,104.3200,104.1600,104.1700,358
2012-04-18,20:30:00,104.1700,104.2200,103.7500,103.8200,1303
2012-04-18,20:35:00,103.8300,103.8800,103.6800,103.6900,1277
2012-04-18,20:40:00,103.6800,103.8000,103.6700,103.8000,915
2012-04-18,20:45:00,103.7900,103.8100,103.5700,103.6300,1419
2012-04-18,20:50:00,103.6200,103.6900,103.5700,103.6600,662
2012-04-18,20:55:00,103.6700,103.7800,103.6100,103.7200,1346
2012-04-18,21:00:00,103.7300,103.7300,103.5500,103.6100,2611
2012-04-18,21:05:00,103.6200,103.6700,103.5500,103.5900,979
2012-04-18,21:10:00,103.5800,103.8600,103.5800,103.8200,1186
2012-04-18,21:15:00,103.8200,103.9000,103.7100,103.7300,848
2012-04-18,21:20:00,103.7300,103.8300,103.6800,103.8200,555
2012-04-18,21:25:00,103.8200,103.8500,103.7600,103.8100,718
2012-04-18,21:30:00,103.8000,103.8800,103.6400,103.7800,1448
2012-04-18,21:35:00,103.7900,103.9300,103.7600,103.8700,1171
2012-04-18,21:40:00,103.8700,104.0100,103.8000,103.8500,1631
2012-04-18,21:45:00,103.8500,103.9500,103.7800,103.9300,854
2012-04-18,21:50:00,103.9300,104.0400,103.8600,103.9900,1227
2012-04-18,21:55:00,103.9900,104.0600,103.9300,104.0000,1025
2012-04-18,22:00:00,104.0000,104.0100,103.7900,103.8300,1187
2012-04-18,22:05:00,103.8300,103.9300,103.7800,103.8900,925
2012-04-18,22:10:00,103.8900,103.9600,103.7800,103.9200,1149
2012-04-18,22:15:00,103.9100,103.9600,103.8000,103.8300,875
2012-04-18,22:20:00,103.8200,103.8600,103.5300,103.6000,1748
2012-04-18,22:25:00,103.6000,103.6700,103.5000,103.6500,1317
2012-04-18,22:30:00,103.6700,103.9500,103.4700,103.8300,6104
2012-04-18,22:35:00,103.8400,104.1100,103.7900,103.8800,4136
2012-04-18,22:40:00,103.8800,103.9000,103.6900,103.8100,1983
2012-04-18,22:45:00,103.8100,103.9400,103.7300,103.8000,1636
2012-04-18,22:50:00,103.7800,103.8400,103.5200,103.6400,1951
2012-04-18,22:55:00,103.6400,103.6500,103.4000,103.4600,2733
2012-04-18,23:00:00,103.4600,103.4600,103.1100,103.1400,4227
2012-04-18,23:05:00,103.1300,103.1400,102.8700,103.0000,5088
2012-04-18,23:10:00,103.0000,103.0500,102.8900,102.9600,2104
2012-04-18,23:15:00,102.9600,102.9600,102.6400,102.8100,3932
2012-04-18,23:20:00,102.8100,102.8700,102.7200,102.8400,1651
2012-04-18,23:25:00,102.8300,102.8400,102.5100,102.5600,3143
2012-04-18,23:30:00,102.5700,102.7500,102.5500,102.6600,2224
2012-04-18,23:35:00,102.6600,102.6700,102.4600,102.6300,2017
2012-04-18,23:40:00,102.6300,102.6800,102.5600,102.5700,989
2012-04-18,23:45:00,102.5700,102.8000,102.5100,102.7600,1674
2012-04-18,23:50:00,102.7800,102.8700,102.7000,102.8600,1385
2012-04-18,23:55:00,102.8500,102.8600,102.7900,102.8200,903
2012-04-19,00:00:00,102.8200,102.8500,102.7900,102.8100,930
2012-04-19,00:05:00,102.8100,102.8200,102.6300,102.6700,1247
2012-04-19,00:10:00,102.6600,102.6700,102.5600,102.6000,1202
2012-04-19,00:15:00,102.5900,102.6400,102.5300,102.5400,667
2012-04-19,00:20:00,102.5500,102.5800,102.4700,102.5300,1303
2012-04-19,00:25:00,102.5200,102.5400,102.3700,102.3900,1772
2012-04-19,00:30:00,102.3900,102.5200,102.3600,102.4700,737
2012-04-19,00:35:00,102.4800,102.5100,102.4200,102.4800,452
2012-04-19,00:40:00,102.4800,102.5500,102.3900,102.5300,1131
2012-04-19,00:45:00,102.5200,102.5300,102.4500,102.4700,486
2012-04-19,00:50:00,102.4700,102.5100,102.3600,102.4300,959
2012-04-19,00:55:00,102.4300,102.4600,102.3500,102.3700,892
2012-04-19,01:00:00,102.3800,102.6100,102.3500,102.5800,1097
2012-04-19,01:05:00,102.5800,102.6900,102.5700,102.5700,774
2012-04-19,01:10:00,102.5600,102.7400,102.5500,102.6400,805
2012-04-19,01:15:00,102.6500,102.7200,102.5800,102.6600,796
2012-04-19,01:20:00,102.6700,102.6900,102.5600,102.6900,1139
2012-04-19,01:25:00,102.6800,102.7300,102.5900,102.6100,1045
2012-04-19,01:30:00,102.6000,102.6900,102.5600,102.6600,744
2012-04-19,01:35:00,102.6600,102.7200,102.5800,102.6500,1015
2012-04-19,01:40:00,102.6500,102.7400,102.6100,102.7100,833
2012-04-19,01:45:00,102.7100,102.7200,102.5300,102.6600,1042
2012-04-19,01:50:00,102.6500,102.6700,102.5300,102.5700,735
2012-04-19,01:55:00,102.5800,102.5800,102.4200,102.5000,967
2012-04-19,02:00:00,102.4900,102.5500,102.4300,102.5000,697
2012-04-19,02:05:00,102.5000,102.5700,102.4100,102.4200,671
2012-04-19,02:10:00,102.4100,102.4200,102.1900,102.4200,3289
2012-04-19,02:15:00,102.4200,102.6100,102.3400,102.6000,1537
2012-04-19,02:20:00,102.5900,102.6600,102.5000,102.5200,1543
2012-04-19,02:25:00,102.5200,102.6900,102.5000,102.6700,3378
2012-04-19,02:30:00,102.6600,102.7000,102.6300,102.6600,1901
2012-04-19,02:35:00,102.6500,102.6600,102.6200,102.6400,246
2012-04-19,02:40:00,102.6400,102.6600,102.6300,102.6400,211
2012-04-19,02:45:00,102.6400,102.6700,102.6400,102.6600,121
2012-04-19,02:50:00,102.6600,102.6700,102.6600,102.6600,127
2012-04-19,02:55:00,102.6700,102.7100,102.6700,102.7000,241
2012-04-19,03:00:00,102.7100,102.7600,102.7000,102.7500,290
2012-04-19,03:05:00,102.7600,102.7800,102.6900,102.6900,298
2012-04-19,03:10:00,102.6800,102.7400,102.6500,102.6900,549
2012-04-19,03:15:00,102.6800,102.6800,102.6300,102.6500,210
2012-04-19,03:20:00,102.6600,102.7000,102.6500,102.6900,212
2012-04-19,03:25:00,102.6900,102.7100,102.6500,102.6600,204
2012-04-19,03:30:00,102.6600,102.6800,102.6500,102.6600,46
2012-04-19,03:35:00,102.6600,102.7300,102.6600,102.7100,176
2012-04-19,03:40:00,102.7000,102.7300,102.6900,102.7200,104
2012-04-19,03:45:00,102.7200,102.7300,102.7000,102.7100,129
2012-04-19,03:50:00,102.7000,102.7100,102.6700,102.6800,151
2012-04-19,03:55:00,102.6800,102.7000,102.6600,102.6900,112
2012-04-19,04:00:00,102.7000,102.7100,102.6700,102.6700,146
2012-04-19,04:05:00,102.6700,102.6700,102.6400,102.6500,125
2012-04-19,04:10:00,102.6600,102.6600,102.6400,102.6500,64
2012-04-19,04:15:00,102.6600,102.6900,102.6500,102.6900,19
2012-04-19,04:20:00,102.6900,102.7000,102.6900,102.7000,16
2012-04-19,04:25:00,102.7200,102.7500,102.7100,102.7400,110
2012-04-19,04:30:00,102.7300,102.7300,102.7000,102.7200,22
2012-04-19,04:35:00,102.7100,102.7100,102.6900,102.7000,38
2012-04-19,04:40:00,102.7000,102.7200,102.6900,102.7100,22
2012-04-19,04:45:00,102.7100,102.7200,102.7100,102.7100,4
2012-04-19,04:50:00,102.7000,102.7400,102.6700,102.7100,108
2012-04-19,04:55:00,102.7200,102.7600,102.7200,102.7500,53
2012-04-19,05:00:00,102.7500,102.7500,102.7400,102.7400,14
2012-04-19,05:05:00,102.7400,102.7500,102.7300,102.7500,45
2012-04-19,05:10:00,102.7500,102.7700,102.7400,102.7700,164
2012-04-19,06:00:00,102.7300,102.7900,102.6900,102.7800,65
2012-04-19,06:05:00,102.7600,102.7800,102.7500,102.7800,4
2012-04-19,06:10:00,102.7800,102.7800,102.7700,102.7700,10
2012-04-19,06:15:00,102.7900,102.7900,102.7700,102.7900,14
2012-04-19,06:20:00,102.7800,102.7800,102.7800,102.7800,1
2012-04-19,06:25:00,102.7700,102.7700,102.7600,102.7600,5
2012-04-19,06:30:00,102.7600,102.7600,102.7600,102.7600,1
2012-04-19,06:35:00,102.7500,102.7600,102.7500,102.7600,3
2012-04-19,06:40:00,102.7600,102.7600,102.7600,102.7600,1
2012-04-19,06:45:00,102.7600,102.7600,102.7600,102.7600,1
2012-04-19,06:50:00,102.7700,102.7800,102.7700,102.7800,3
2012-04-19,06:55:00,102.7500,102.7900,102.7400,102.7500,13
2012-04-19,07:00:00,102.7800,102.8200,102.7800,102.8200,8
2012-04-19,07:05:00,102.8100,102.8100,102.8100,102.8100,3
2012-04-19,07:10:00,102.7800,102.8000,102.7800,102.7900,3
2012-04-19,07:25:00,102.8000,102.8000,102.7700,102.7700,2
2012-04-19,07:30:00,102.7700,102.7700,102.7700,102.7700,1
2012-04-19,07:35:00,102.7600,102.7600,102.7400,102.7400,8
2012-04-19,07:40:00,102.7700,102.8200,102.7700,102.8200,20
2012-04-19,07:45:00,102.8200,102.8200,102.8000,102.8000,8
2012-04-19,07:50:00,102.7800,102.7900,102.7800,102.7900,3
2012-04-19,07:55:00,102.7500,102.7500,102.7500,102.7500,1
2012-04-19,08:00:00,102.7500,102.7600,102.7500,102.7600,21
2012-04-19,08:05:00,102.8000,102.8000,102.7900,102.7900,2
2012-04-19,08:10:00,102.8100,102.8100,102.7800,102.8100,8
2012-04-19,08:20:00,102.8000,102.8000,102.8000,102.8000,5
2012-04-19,08:25:00,102.7900,102.8300,102.7700,102.8100,30
2012-04-19,08:35:00,102.8000,102.8000,102.8000,102.8000,11
2012-04-19,08:45:00,102.8000,102.8000,102.8000,102.8000,18
2012-04-19,08:50:00,102.7900,102.7900,102.7600,102.7600,6
2012-04-19,09:00:00,102.8000,102.8000,102.7700,102.8000,13
2012-04-19,09:05:00,102.7900,102.7900,102.7800,102.7800,4
2012-04-19,09:10:00,102.7700,102.8100,102.7700,102.8000,9
2012-04-19,09:15:00,102.8100,102.8400,102.8100,102.8400,13
2012-04-19,09:20:00,102.8300,102.8300,102.8300,102.8300,4
2012-04-19,09:25:00,102.8100,102.8200,102.8100,102.8200,5
2012-04-19,09:30:00,102.8300,102.8300,102.8200,102.8200,26
2012-04-19,09:35:00,102.8100,102.8100,102.7900,102.8100,6
2012-04-19,09:40:00,102.7800,102.7800,102.7700,102.7800,6
2012-04-19,09:45:00,102.7700,102.8000,102.7600,102.7600,7
2012-04-19,09:50:00,102.7600,102.7700,102.7500,102.7700,75
2012-04-19,09:55:00,102.7500,102.7600,102.7100,102.7100,40
2012-04-19,10:00:00,102.7100,102.7600,102.7100,102.7500,34
2012-04-19,10:05:00,102.7400,102.8200,102.7400,102.8200,34
2012-04-19,10:10:00,102.7900,102.8000,102.7900,102.7900,12
2012-04-19,10:15:00,102.8000,102.8000,102.7700,102.7800,11
2012-04-19,10:20:00,102.7700,102.7700,102.7600,102.7600,2
2012-04-19,10:25:00,102.7600,102.7600,102.7300,102.7300,11
2012-04-19,10:35:00,102.7400,102.7400,102.7400,102.7400,19
2012-04-19,10:40:00,102.7400,102.7400,102.7300,102.7300,12
2012-04-19,10:45:00,102.7400,102.7500,102.7400,102.7500,2
2012-04-19,10:50:00,102.7300,102.7400,102.7300,102.7400,3
2012-04-19,10:55:00,102.7300,102.7400,102.7200,102.7200,4
2012-04-19,11:00:00,102.7100,102.7200,102.7100,102.7100,5
2012-04-19,11:05:00,102.7400,102.7400,102.7400,102.7400,1
2012-04-19,11:10:00,102.7200,102.7200,102.7200,102.7200,1
2012-04-19,11:15:00,102.7000,102.7400,102.7000,102.7400,5
2012-04-19,11:20:00,102.7500,102.7600,102.7400,102.7400,10
2012-04-19,11:25:00,102.7000,102.7200,102.7000,102.7200,3
2012-04-19,11:30:00,102.7100,102.7100,102.6300,102.6300,44
2012-04-19,11:35:00,102.6300,102.6600,102.6300,102.6500,8
2012-04-19,11:40:00,102.6400,102.6400,102.6100,102.6100,3
2012-04-19,11:45:00,102.6400,102.6500,102.6300,102.6500,3
2012-04-19,11:50:00,102.6400,102.6400,102.6400,102.6400,16
2012-04-19,11:55:00,102.6400,102.6400,102.6100,102.6400,16
2012-04-19,12:00:00,102.6300,102.6300,102.6200,102.6200,8
2012-04-19,12:05:00,102.6300,102.6300,102.5700,102.5700,32
2012-04-19,12:10:00,102.5700,102.5800,102.5700,102.5700,13
2012-04-19,12:15:00,102.5700,102.5700,102.5700,102.5700,1
2012-04-19,12:20:00,102.5500,102.5500,102.5500,102.5500,23
2012-04-19,12:25:00,102.5600,102.6300,102.5600,102.6200,40
2012-04-19,12:30:00,102.6300,102.6300,102.6000,102.6000,16
2012-04-19,12:35:00,102.5900,102.5900,102.5600,102.5600,31
2012-04-19,12:40:00,102.5600,102.5900,102.5600,102.5600,14
2012-04-19,12:45:00,102.5600,102.5700,102.5600,102.5600,16
2012-04-19,12:50:00,102.5600,102.5800,102.5600,102.5800,23
2012-04-19,12:55:00,102.5900,102.6100,102.5900,102.6100,7
2012-04-19,13:00:00,102.5800,102.6200,102.5700,102.6200,14
2012-04-19,13:05:00,102.6200,102.6500,102.6200,102.6400,22
2012-04-19,13:10:00,102.6300,102.6400,102.6300,102.6300,34
2012-04-19,13:15:00,102.6200,102.6200,102.5900,102.6000,35
2012-04-19,13:20:00,102.6000,102.6100,102.5900,102.6100,9
2012-04-19,13:25:00,102.6100,102.6100,102.6000,102.6000,6
2012-04-19,13:30:00,102.6000,102.6400,102.6000,102.6400,25
2012-04-19,13:35:00,102.6200,102.6200,102.5900,102.6100,17
2012-04-19,13:40:00,102.6100,102.6100,102.5800,102.5800,13
2012-04-19,13:45:00,102.5700,102.5800,102.5700,102.5800,11
2012-04-19,13:50:00,102.6100,102.6300,102.6000,102.6100,24
2012-04-19,13:55:00,102.6100,102.6400,102.6100,102.6400,15
2012-04-19,14:00:00,102.6500,102.6700,102.6400,102.6400,13
2012-04-19,14:05:00,102.6500,102.6600,102.6300,102.6300,10
2012-04-19,14:10:00,102.6500,102.6500,102.6300,102.6300,9
2012-04-19,14:15:00,102.6200,102.6300,102.5500,102.5700,41
2012-04-19,14:20:00,102.5800,102.6100,102.5800,102.6100,15
2012-04-19,14:25:00,102.6200,102.6400,102.6100,102.6100,12
2012-04-19,14:30:00,102.6200,102.7400,102.6200,102.7300,108
2012-04-19,14:35:00,102.7400,102.7500,102.6800,102.6800,44
2012-04-19,14:40:00,102.6700,102.6800,102.6200,102.6400,72
2012-04-19,14:45:00,102.6400,102.6700,102.6300,102.6600,50
2012-04-19,14:50:00,102.6600,102.7000,102.6600,102.6900,11
2012-04-19,14:55:00,102.7100,102.7100,102.6700,102.6700,93
2012-04-19,15:00:00,102.6700,102.7400,102.6200,102.7000,126
2012-04-19,15:05:00,102.7000,102.8600,102.7000,102.8200,91
2012-04-19,15:10:00,102.8300,102.9000,102.8100,102.8100,130
2012-04-19,15:15:00,102.8000,102.8400,102.7800,102.8000,38
2012-04-19,15:20:00,102.8100,102.8600,102.8100,102.8100,40
2012-04-19,15:25:00,102.8100,102.9000,102.8000,102.8500,80
2012-04-19,15:30:00,102.8500,102.8700,102.7600,102.7800,117
2012-04-19,15:35:00,102.7700,102.8700,102.7600,102.8400,87
2012-04-19,15:40:00,102.8400,102.9100,102.8400,102.9000,36
2012-04-19,15:45:00,102.8900,102.9100,102.8500,102.9000,55
2012-04-19,15:50:00,102.9000,102.9900,102.9000,102.9600,151
2012-04-19,15:55:00,102.9500,103.0000,102.9300,102.9700,84
2012-04-19,16:00:00,102.9800,103.0100,102.9500,102.9500,92
2012-04-19,16:05:00,102.9400,102.9400,102.9000,102.9300,10
2012-04-19,16:10:00,102.9100,102.9500,102.8400,102.9500,111
2012-04-19,16:15:00,102.9500,102.9700,102.8700,102.9600,69
2012-04-19,16:20:00,102.9900,103.1200,102.9500,103.1100,185
2012-04-19,16:25:00,103.0900,103.0900,102.9500,102.9500,77
2012-04-19,16:30:00,103.0000,103.0000,102.9500,102.9800,35
2012-04-19,16:35:00,102.9900,103.0200,102.8500,102.9400,92
2012-04-19,16:40:00,102.9700,103.1600,102.9600,103.0000,281
2012-04-19,16:45:00,103.0200,103.0200,102.9200,102.9200,82
2012-04-19,16:50:00,102.9000,102.9300,102.7900,102.8400,104
2012-04-19,16:55:00,102.8400,102.9400,102.7900,102.9400,106
2012-04-19,17:00:00,102.9200,103.0700,102.9200,102.9800,97
2012-04-19,17:05:00,103.0000,103.0600,102.9200,102.9200,91
2012-04-19,17:10:00,102.9200,102.9500,102.8800,102.9500,15
2012-04-19,17:15:00,102.9200,103.0400,102.9100,102.9800,61
2012-04-19,17:20:00,102.9800,103.0200,102.9500,103.0200,39
2012-04-19,17:25:00,103.0200,103.0900,103.0100,103.0800,96
2012-04-19,17:30:00,103.0500,103.0800,103.0200,103.0200,36
2012-04-19,17:35:00,103.0200,103.0800,103.0000,103.0700,25
2012-04-19,17:40:00,103.0700,103.1400,103.0700,103.1400,73
2012-04-19,17:45:00,103.1400,103.1500,103.1000,103.1300,32
2012-04-19,17:50:00,103.1200,103.1500,103.1100,103.1400,37
2012-04-19,17:55:00,103.1400,103.2100,103.1400,103.1600,116
2012-04-19,18:00:00,103.1700,103.1700,103.0500,103.1000,70
2012-04-19,18:05:00,103.0800,103.1200,103.0600,103.0700,37
2012-04-19,18:10:00,103.0700,103.0800,103.0200,103.0300,40
2012-04-19,18:15:00,103.0300,103.0300,102.9700,103.0300,56
2012-04-19,18:20:00,103.0400,103.0700,102.9900,103.0000,53
2012-04-19,18:25:00,103.0100,103.0100,102.9500,102.9900,95
2012-04-19,18:30:00,103.0000,103.0000,102.9400,102.9700,54
2012-04-19,18:35:00,102.9600,103.0200,102.9500,103.0100,113
2012-04-19,18:40:00,102.9900,103.0200,102.9900,103.0000,24
2012-04-19,18:45:00,103.0000,103.0100,102.9100,102.9100,67
2012-04-19,18:50:00,102.9100,102.9600,102.8900,102.9100,19
2012-04-19,18:55:00,102.8900,102.9500,102.8700,102.9500,60
2012-04-19,19:00:00,102.9400,102.9700,102.9000,102.9700,50
2012-04-19,19:05:00,102.9500,102.9700,102.9400,102.9400,19
2012-04-19,19:10:00,102.9600,102.9800,102.8700,102.8700,50
2012-04-19,19:15:00,102.8600,102.9200,102.8500,102.8900,52
2012-04-19,19:20:00,102.8900,102.9100,102.7900,102.7900,94
2012-04-19,19:25:00,102.7900,102.8000,102.6600,102.6800,209
2012-04-19,19:30:00,102.6600,102.7500,102.6000,102.6200,200
2012-04-19,19:35:00,102.6300,102.7000,102.5600,102.6300,213
2012-04-19,19:40:00,102.6200,102.7000,102.5800,102.6800,54
2012-04-19,19:45:00,102.6600,102.7100,102.6300,102.6400,60
2012-04-19,19:50:00,102.6300,102.7300,102.6300,102.7200,42
2012-04-19,19:55:00,102.7100,102.8600,102.7100,102.8300,101
2012-04-19,20:00:00,102.8300,102.8300,102.7800,102.7800,95
2012-04-19,20:05:00,102.8100,102.8500,102.7400,102.7400,63
2012-04-19,20:10:00,102.7500,102.8200,102.7400,102.7900,32
2012-04-19,20:15:00,102.7900,102.8800,102.7100,102.7100,81
2012-04-19,20:20:00,102.7100,102.7800,102.7000,102.7300,84
2012-04-19,20:25:00,102.7300,102.8200,102.7100,102.7600,45
2012-04-19,20:30:00,102.7300,102.7300,102.6100,102.6500,348
2012-04-19,20:35:00,102.6600,102.6700,102.4000,102.4200,368
2012-04-19,20:40:00,102.4100,102.5000,102.3400,102.4800,377
2012-04-19,20:45:00,102.4700,102.4700,102.3500,102.3900,223
2012-04-19,20:50:00,102.4300,102.4700,102.3300,102.4600,469
2012-04-19,20:55:00,102.4600,102.5000,102.3700,102.3700,197
2012-04-19,21:00:00,102.3700,102.5300,102.2400,102.4900,602
2012-04-19,21:05:00,102.4700,102.5000,102.4100,102.4600,176
2012-04-19,21:10:00,102.4800,102.7700,102.4600,102.6700,398
2012-04-19,21:15:00,102.6600,102.6700,102.5300,102.5700,189
2012-04-19,21:20:00,102.5600,102.5800,102.5000,102.5200,148
2012-04-19,21:25:00,102.5200,102.6900,102.5000,102.6700,200
2012-04-19,21:30:00,102.6700,102.7000,102.4300,102.4600,281
2012-04-19,21:35:00,102.4600,102.5300,102.3800,102.4700,190
2012-04-19,21:40:00,102.4700,102.6300,102.3900,102.6100,369
2012-04-19,21:45:00,102.6100,102.7500,102.6100,102.7200,285
2012-04-19,21:50:00,102.7200,102.7500,102.5800,102.6000,268
2012-04-19,21:55:00,102.6200,102.6600,102.5100,102.5800,349
2012-04-19,22:00:00,102.5600,102.5600,102.1500,102.1900,876
2012-04-19,22:05:00,102.1900,102.2400,102.0300,102.0800,712
2012-04-19,22:10:00,102.0900,102.2200,102.0400,102.2100,493
2012-04-19,22:15:00,102.1700,102.2600,102.0900,102.2200,295
2012-04-19,22:20:00,102.2100,102.4400,102.2000,102.3800,292
2012-04-19,22:25:00,102.4000,102.4100,102.2900,102.3100,111
2012-04-19,22:30:00,102.3000,102.4900,102.3000,102.4600,311
2012-04-19,22:35:00,102.4900,102.6800,102.4700,102.6600,571
2012-04-19,22:40:00,102.6700,102.9300,102.6500,102.8900,763
2012-04-19,22:45:00,102.9000,102.9000,102.7000,102.7500,500
2012-04-19,22:50:00,102.7400,102.7500,102.6800,102.7200,382
2012-04-19,22:55:00,102.7300,102.8600,102.7300,102.7800,502
2012-04-19,23:00:00,102.7900,102.8300,102.7700,102.7900,160
2012-04-19,23:05:00,102.7900,102.8400,102.6500,102.6800,374
2012-04-19,23:10:00,102.6800,102.7100,102.6200,102.6400,163
2012-04-19,23:15:00,102.6800,102.7900,102.6300,102.6400,230
2012-04-19,23:20:00,102.6500,102.7500,102.5800,102.6100,272
2012-04-19,23:25:00,102.6000,102.6600,102.5500,102.6600,138
2012-04-19,23:30:00,102.6600,102.7000,102.6200,102.6800,231
2012-04-19,23:35:00,102.6700,102.7300,102.6400,102.6400,69
2012-04-19,23:40:00,102.6600,102.7300,102.6600,102.7000,74
2012-04-19,23:45:00,102.7000,102.8600,102.6800,102.8200,101
2012-04-19,23:50:00,102.8200,102.8400,102.8000,102.8300,77
2012-04-19,23:55:00,102.8300,102.8700,102.8000,102.8000,108
2012-04-20,00:00:00,102.8000,102.8700,102.7600,102.8200,196
2012-04-20,00:05:00,102.8200,102.8600,102.5900,102.6000,479
2012-04-20,00:10:00,102.5900,102.7100,102.5200,102.6900,187
2012-04-20,00:15:00,102.6900,102.7000,102.6000,102.6200,192
2012-04-20,00:20:00,102.6400,102.6500,102.5200,102.5400,167
2012-04-20,00:25:00,102.5400,102.5500,102.3600,102.4100,387
2012-04-20,00:30:00,102.3900,102.5400,102.3400,102.5100,159
2012-04-20,00:35:00,102.5200,102.6600,102.4900,102.6100,203
2012-04-20,00:40:00,102.6200,102.6500,102.4500,102.5000,195
2012-04-20,00:45:00,102.5400,102.5600,102.4800,102.4900,63
2012-04-20,00:50:00,102.5000,102.5600,102.5000,102.5500,59
2012-04-20,00:55:00,102.5500,102.6400,102.5500,102.6000,112
2012-04-20,01:00:00,102.6100,102.7000,102.5300,102.6400,95
2012-04-20,01:05:00,102.6300,102.7200,102.6100,102.7100,31
2012-04-20,01:10:00,102.7100,102.7500,102.5500,102.5600,189
2012-04-20,01:15:00,102.5500,102.5600,102.4000,102.4200,265
2012-04-20,01:20:00,102.4200,102.5000,102.3800,102.4700,105
2012-04-20,01:25:00,102.4900,102.5500,102.4900,102.5400,98
2012-04-20,01:30:00,102.5400,102.6400,102.5100,102.6100,264
2012-04-20,01:35:00,102.6100,102.6200,102.5400,102.5500,79
2012-04-20,01:40:00,102.5500,102.6200,102.5300,102.5300,109
2012-04-20,01:45:00,102.5400,102.5700,102.4800,102.5100,66
2012-04-20,01:50:00,102.5100,102.6000,102.4500,102.5000,143
2012-04-20,01:55:00,102.5000,102.5300,102.3800,102.4300,372
2012-04-20,02:00:00,102.4200,102.4600,102.3000,102.3300,434
2012-04-20,02:05:00,102.3200,102.3300,101.9300,101.9700,1026
2012-04-20,02:10:00,101.9700,102.0300,101.7300,101.8900,557
2012-04-20,02:15:00,101.8800,101.9600,101.7000,101.8700,435
2012-04-20,02:20:00,101.8400,101.9100,101.6700,101.8600,563
2012-04-20,02:25:00,101.8600,102.4800,101.7800,102.3800,3802
2012-04-20,02:30:00,102.3800,102.3800,102.1700,102.1700,462
2012-04-20,02:35:00,102.1900,102.3100,102.1500,102.2600,75
2012-04-20,02:40:00,102.2400,102.2400,102.2000,102.2300,64
2012-04-20,02:45:00,102.2300,102.3600,102.2300,102.3300,86
2012-04-20,02:50:00,102.3300,102.3800,102.3000,102.3800,143
2012-04-20,02:55:00,102.4000,102.4100,102.3600,102.3700,17
2012-04-20,03:00:00,102.3900,102.4500,102.3800,102.4100,67
2012-04-20,03:05:00,102.4000,102.4300,102.3700,102.4200,19
2012-04-20,03:10:00,102.4100,102.4500,102.3600,102.3600,88
2012-04-20,03:15:00,102.3600,102.4000,102.3100,102.3200,77
2012-04-20,03:20:00,102.3100,102.3400,102.3000,102.3300,19
2012-04-20,03:25:00,102.3000,102.4400,102.2900,102.4100,42
2012-04-20,03:30:00,102.3800,102.4400,102.3700,102.4000,33
2012-04-20,03:35:00,102.4300,102.4500,102.4200,102.4300,9
2012-04-20,03:40:00,102.4300,102.4500,102.4200,102.4500,40
2012-04-20,03:45:00,102.4700,102.5200,102.4700,102.5100,34
2012-04-20,03:50:00,102.5000,102.5000,102.4800,102.4800,15
2012-04-20,03:55:00,102.5300,102.6000,102.5100,102.5100,113
2012-04-20,04:00:00,102.5300,102.5500,102.5300,102.5500,22
2012-04-20,04:05:00,102.5500,102.5500,102.5200,102.5200,40
2012-04-20,04:10:00,102.5500,102.5800,102.5400,102.5800,30
2012-04-20,04:15:00,102.5100,102.5100,102.5100,102.5100,5
2012-04-20,04:20:00,102.5100,102.5100,102.5100,102.5100,10
2012-04-20,04:25:00,102.5800,102.5900,102.5800,102.5900,20
2012-04-20,04:30:00,102.5700,102.5800,102.5700,102.5800,26
2012-04-20,04:35:00,102.2700,102.5900,102.2700,102.5900,11
2012-04-20,04:40:00,102.6000,102.6600,102.6000,102.6100,47
2012-04-20,04:45:00,102.6400,102.6400,102.6100,102.6100,16
2012-04-20,04:50:00,102.6200,102.6600,102.6200,102.6600,5
2012-04-20,04:55:00,102.6200,102.6200,102.6000,102.6000,9
2012-04-20,05:00:00,102.6200,102.6200,102.6200,102.6200,1
2012-04-20,05:05:00,102.6400,102.7000,102.6200,102.6200,36
2012-04-20,05:10:00,102.6600,102.6600,102.6100,102.6600,5
2012-04-20,06:00:00,102.5700,102.6200,102.5700,102.6000,8
2012-04-20,06:10:00,102.6200,102.6200,102.6200,102.6200,3
2012-04-20,06:15:00,102.6100,102.6100,102.5900,102.5900,5
2012-04-20,06:25:00,102.5700,102.5700,102.5700,102.5700,1
2012-04-20,06:35:00,102.5600,102.5600,102.5500,102.5500,6
2012-04-20,06:45:00,102.5600,102.5600,102.5600,102.5600,3
2012-04-20,07:00:00,102.5600,102.5600,102.5600,102.5600,1
2012-04-20,07:05:00,102.5700,102.5700,102.5700,102.5700,1
2012-04-20,07:10:00,102.5800,102.5800,102.5800,102.5800,1
2012-04-20,07:15:00,102.5800,102.5800,102.5600,102.5600,4
2012-04-20,07:40:00,102.5800,102.5800,102.5700,102.5700,3
2012-04-20,07:55:00,102.5800,102.5800,102.5800,102.5800,1
2012-04-20,08:00:00,102.5900,102.5900,102.5900,102.5900,1
2012-04-20,08:30:00,102.5500,102.5500,102.5500,102.5500,1
2012-04-20,08:45:00,102.5500,102.5500,102.5500,102.5500,1
2012-04-20,08:50:00,102.5800,102.5800,102.5800,102.5800,1
2012-04-20,09:20:00,102.5000,102.5000,102.4700,102.4700,6
2012-04-20,09:35:00,102.4500,102.4500,102.4500,102.4500,2
2012-04-20,09:40:00,102.4600,102.5100,102.4600,102.5100,12
2012-04-20,09:50:00,102.5100,102.5100,102.4900,102.4900,3
2012-04-20,09:55:00,102.5100,102.5400,102.5100,102.5400,2
2012-04-20,10:25:00,102.5200,102.5200,102.5200,102.5200,1
2012-04-20,10:30:00,102.5100,102.5300,102.5100,102.5300,5
2012-04-20,10:45:00,102.5500,102.5500,102.5500,102.5500,10
2012-04-20,10:55:00,102.5200,102.5200,102.5200,102.5200,2
2012-04-20,11:20:00,102.6400,102.7000,102.6400,102.7000,15
2012-04-20,11:25:00,102.7100,102.7200,102.7100,102.7200,6
2012-04-20,11:30:00,102.6700,102.7200,102.6700,102.7200,3
2012-04-20,11:50:00,102.6700,102.6900,102.6700,102.6900,5
2012-04-20,11:55:00,102.7100,102.7100,102.7100,102.7100,1
2012-04-20,12:05:00,102.6600,102.6600,102.6600,102.6600,1
2012-04-20,12:10:00,102.6200,102.6200,102.6200,102.6200,2
2012-04-20,12:15:00,102.5900,102.5900,102.5900,102.5900,1
2012-04-20,12:20:00,102.6300,102.6300,102.6300,102.6300,1
2012-04-20,12:25:00,102.6200,102.6200,102.6200,102.6200,1
2012-04-20,12:30:00,102.6200,102.6400,102.6200,102.6300,3
2012-04-20,12:35:00,102.6300,102.6300,102.6300,102.6300,1
2012-04-20,12:40:00,102.6200,102.6200,102.6200,102.6200,1
2012-04-20,12:50:00,102.7000,102.7400,102.7000,102.7400,11
2012-04-20,13:00:00,102.7600,102.7600,102.7600,102.7600,1
2012-04-20,13:35:00,102.7200,102.7200,102.7100,102.7100,4
2012-04-20,13:55:00,102.7600,102.7600,102.7400,102.7400,3
2012-04-20,14:00:00,102.7300,102.7300,102.7200,102.7200,3
2012-04-20,14:05:00,102.7600,102.7600,102.7600,102.7600,2
2012-04-20,14:30:00,102.8300,102.8300,102.8200,102.8300,40
2012-04-20,14:35:00,102.8300,102.8300,102.8300,102.8300,14
2012-04-20,14:40:00,102.7900,102.7900,102.7500,102.7500,4
2012-04-20,14:45:00,102.7400,102.7500,102.7400,102.7500,40
2012-04-20,14:50:00,102.7500,102.7500,102.7500,102.7500,65
2012-04-20,14:55:00,102.7500,102.7500,102.7500,102.7500,17
2012-04-20,15:00:00,102.6600,102.6700,102.6600,102.6700,4
2012-04-20,15:10:00,102.7000,102.7000,102.7000,102.7000,1
2012-04-20,15:15:00,102.5900,102.6100,102.5900,102.6100,3
2012-04-20,15:30:00,102.7200,102.7200,102.6100,102.6100,3
2012-04-20,15:35:00,102.7000,102.7200,102.7000,102.7200,6
2012-04-20,15:45:00,102.8400,102.8500,102.8400,102.8500,3
2012-04-20,15:55:00,102.7500,102.7500,102.7500,102.7500,4
2012-04-20,16:00:00,102.8700,102.8700,102.8700,102.8700,2
2012-04-20,16:05:00,102.8200,102.9300,102.8200,102.9300,8
2012-04-20,16:10:00,102.9100,102.9100,102.9100,102.9100,1
2012-04-20,16:25:00,102.9100,102.9100,102.9100,102.9100,1
2012-04-20,16:35:00,102.8200,102.8200,102.8000,102.8000,2
2012-04-20,16:40:00,102.7200,102.7200,102.6900,102.6900,17
2012-04-20,16:50:00,102.6500,102.6500,102.6500,102.6500,1
2012-04-20,16:55:00,102.6500,102.6800,102.6500,102.6800,18
2012-04-20,17:00:00,102.6700,102.6700,102.6200,102.6300,6
2012-04-20,17:15:00,102.6800,102.6800,102.6800,102.6800,2
2012-04-20,17:30:00,102.6400,102.6400,102.6400,102.6400,1
2012-04-20,17:35:00,102.6800,102.6800,102.6800,102.6800,6
2012-04-20,17:40:00,102.6200,102.6200,102.6200,102.6200,1
2012-04-20,17:50:00,102.7900,102.7900,102.7900,102.7900,1
2012-04-20,17:55:00,102.8200,102.8200,102.8100,102.8200,3
2012-04-20,18:00:00,102.8400,102.9400,102.8400,102.9400,5
2012-04-20,18:05:00,102.9500,102.9500,102.9500,102.9500,11
2012-04-20,18:10:00,102.9500,102.9500,102.9200,102.9200,11
2012-04-20,18:15:00,102.9900,103.0000,102.9900,103.0000,2
2012-04-20,18:20:00,102.9800,103.0200,102.9600,103.0100,202
2012-04-20,18:25:00,102.9900,103.0000,102.9900,102.9900,3
2012-04-20,18:30:00,103.0300,103.0300,102.9300,102.9300,29
2012-04-20,18:35:00,103.0200,103.0400,103.0200,103.0200,9
2012-04-20,18:40:00,103.1000,103.1000,103.1000,103.1000,1
2012-04-20,18:45:00,103.0800,103.0800,103.0600,103.0600,2
2012-04-20,18:55:00,103.0300,103.0300,103.0300,103.0300,1
2012-04-20,19:00:00,102.9700,102.9700,102.9700,102.9700,1
2012-04-20,19:05:00,102.9500,102.9500,102.9500,102.9500,1
2012-04-20,19:10:00,102.9000,102.9000,102.8800,102.8800,2
2012-04-20,19:15:00,102.9000,102.9000,102.9000,102.9000,1
2012-04-20,19:20:00,102.8800,102.8800,102.8800,102.8800,2
2012-04-20,19:30:00,102.8300,102.8300,102.8000,102.8200,6
2012-04-20,19:35:00,102.8600,102.8600,102.8400,102.8400,33
2012-04-20,19:40:00,102.8500,102.8700,102.8500,102.8700,9
2012-04-20,19:45:00,102.9000,102.9000,102.9000,102.9000,1
2012-04-20,19:50:00,102.9100,102.9100,102.9100,102.9100,1
2012-04-20,20:00:00,102.9800,103.1400,102.9800,103.1400,23
2012-04-20,20:05:00,103.1300,103.3000,103.1200,103.2600,159
2012-04-20,20:10:00,103.2500,103.3000,103.2500,103.3000,3
2012-04-20,20:15:00,103.3200,103.3500,103.3200,103.3200,77
2012-04-20,20:20:00,103.3800,103.3800,103.3500,103.3500,10
2012-04-20,20:25:00,103.3900,103.3900,103.3500,103.3500,10
2012-04-20,20:30:00,103.3000,103.3000,103.3000,103.3000,2
2012-04-20,20:35:00,103.3100,103.3500,103.3100,103.3400,7
2012-04-20,20:40:00,103.3900,103.5100,103.3900,103.5000,89
2012-04-20,20:45:00,103.4900,103.5700,103.4900,103.5500,46
2012-04-20,20:50:00,103.6200,103.6200,103.5500,103.5800,20
2012-04-20,20:55:00,103.5700,103.5900,103.3700,103.3900,15
2012-04-20,21:00:00,103.4500,103.8900,103.4500,103.8900,78
2012-04-20,21:05:00,103.9200,104.0300,103.9100,103.9900,37
2012-04-20,21:10:00,103.9500,104.1500,103.9500,104.1500,115
2012-04-20,21:15:00,104.2300,104.2700,104.0300,104.0400,119
2012-04-20,21:20:00,104.0100,104.0400,103.9700,103.9700,60
2012-04-20,21:25:00,103.9700,104.0200,103.9700,103.9900,73
2012-04-20,21:30:00,103.9700,104.1100,103.9700,104.0000,18
2012-04-20,21:35:00,104.1000,104.1500,104.0300,104.0300,8
2012-04-20,21:40:00,104.0700,104.0700,103.9700,103.9700,31
2012-04-20,21:45:00,103.9300,103.9300,103.8100,103.8900,69
2012-04-20,21:50:00,103.9200,104.0400,103.9200,103.9800,82
2012-04-20,21:55:00,103.9000,103.9900,103.9000,103.9900,2
2012-04-20,22:00:00,104.0300,104.0400,104.0300,104.0400,516
2012-04-20,22:05:00,103.9700,104.1000,103.9600,104.1000,34
2012-04-20,22:10:00,104.0800,104.2200,104.0800,104.1000,10
2012-04-20,22:15:00,104.1300,104.1300,103.9800,104.0100,16
2012-04-20,22:20:00,103.9300,103.9400,103.9000,103.9300,17
2012-04-20,22:25:00,103.9700,103.9900,103.9400,103.9900,12
2012-04-20,22:30:00,104.0300,104.1400,104.0100,104.0900,190
2012-04-20,22:35:00,104.1000,104.1800,104.0700,104.1000,138
2012-04-20,22:40:00,104.0800,104.0800,103.9800,104.0100,84
2012-04-20,22:45:00,103.9100,103.9100,103.8400,103.8400,13
2012-04-20,22:50:00,103.8800,103.9100,103.8800,103.9000,50
2012-04-20,22:55:00,103.8400,103.9100,103.8300,103.8800,48
2012-04-20,23:00:00,103.9100,103.9100,103.6900,103.7000,43
2012-04-20,23:05:00,103.7300,103.7700,103.7300,103.7600,50
2012-04-20,23:10:00,103.8200,103.8800,103.8200,103.8500,30
2012-04-20,23:15:00,103.8500,103.8500,103.7700,103.8200,63
2012-04-20,23:20:00,103.8400,103.8500,103.8000,103.8100,23
2012-04-20,23:25:00,103.8200,103.8200,103.7700,103.7700,51
2012-04-20,23:30:00,103.7700,103.8600,103.7700,103.8600,9
2012-04-20,23:35:00,103.9400,103.9800,103.9400,103.9600,58
2012-04-20,23:40:00,103.9400,103.9400,103.8900,103.8900,24
2012-04-20,23:45:00,103.8900,103.8900,103.8900,103.8900,1
2012-04-20,23:50:00,103.7700,103.7700,103.7700,103.7700,1
2012-04-20,23:55:00,103.7100,103.7800,103.6600,103.7800,132
2012-04-21,00:00:00,103.8000,103.9000,103.8000,103.8700,45
2012-04-21,00:05:00,103.8600,103.8600,103.8100,103.8100,32
2012-04-21,00:20:00,103.8100,103.8100,103.8100,103.8100,1
2012-04-21,00:25:00,103.7400,103.7400,103.7400,103.7400,1
2012-04-21,00:30:00,103.7900,103.7900,103.7800,103.7800,21
2012-04-21,00:35:00,103.8100,103.8200,103.8100,103.8200,2
2012-04-21,00:40:00,103.8200,103.8200,103.8200,103.8200,1
2012-04-21,01:10:00,103.8000,103.8000,103.8000,103.8000,9
2012-04-21,01:15:00,103.8000,103.8000,103.7500,103.7500,21
2012-04-21,01:20:00,103.6100,103.6500,103.6100,103.6500,47
2012-04-21,01:25:00,103.6400,103.6400,103.6100,103.6100,10
2012-04-21,01:30:00,103.6000,103.6500,103.5000,103.5000,88
2012-04-21,01:35:00,103.4900,103.5000,103.4900,103.5000,12
2012-04-21,01:40:00,103.5000,103.5100,103.5000,103.5100,13
2012-04-21,01:45:00,103.5000,103.6600,103.5000,103.6400,21
2012-04-21,01:50:00,103.6000,103.6000,103.4500,103.4500,73
2012-04-21,01:55:00,103.3700,103.4700,103.3700,103.4300,117
2012-04-21,02:00:00,103.4300,103.4300,103.0200,103.1400,639
2012-04-21,02:05:00,103.1300,103.1500,102.8900,102.9200,632
2012-04-21,02:10:00,102.9300,103.0100,102.8300,102.9800,586
2012-04-21,02:15:00,102.9800,103.1000,102.8700,103.0100,630
2012-04-21,02:20:00,103.0200,103.2200,102.8600,103.1600,773
2012-04-21,02:25:00,103.1600,103.6100,103.1200,103.6100,550
2012-04-21,04:25:00,104.0200,104.0500,104.0200,104.0300,115
2012-04-21,04:30:00,104.0400,104.0500,104.0300,104.0400,11
2012-04-21,04:35:00,104.0300,104.0700,103.8800,104.0600,67
2012-04-21,04:40:00,104.0600,104.0800,104.0500,104.0500,19
2012-04-21,04:45:00,104.0700,104.0700,104.0400,104.0500,10
2012-04-21,04:50:00,104.0600,104.0700,104.0500,104.0500,8
2012-04-21,04:55:00,104.0700,104.0800,104.0600,104.0700,22
2012-04-21,05:00:00,104.0600,104.0900,104.0500,104.0900,32
2012-04-21,05:05:00,104.0500,104.0700,104.0400,104.0500,12
2012-04-21,05:10:00,104.0400,104.0500,103.9900,104.0400,86
2012-04-23,06:00:00,103.8200,103.8400,103.7000,103.7100,232
2012-04-23,06:05:00,103.7100,103.7400,103.7000,103.7400,20
2012-04-23,06:10:00,103.7300,103.8800,103.7300,103.8400,108
2012-04-23,06:15:00,103.8300,103.8500,103.8300,103.8400,20
2012-04-23,06:20:00,103.8300,103.8400,103.8200,103.8200,16
2012-04-23,06:25:00,103.8300,103.8400,103.8300,103.8300,8
2012-04-23,06:30:00,103.8300,103.8500,103.8300,103.8300,16
2012-04-23,06:35:00,103.8300,103.8400,103.8200,103.8400,36
2012-04-23,06:40:00,103.8400,103.8400,103.8100,103.8300,24
2012-04-23,06:45:00,103.8200,103.8300,103.8000,103.8100,17
2012-04-23,06:50:00,103.8300,103.8500,103.8300,103.8400,18
2012-04-23,06:55:00,103.8600,103.8800,103.8500,103.8500,39
2012-04-23,07:00:00,103.8500,103.8500,103.8000,103.8100,22
2012-04-23,07:05:00,103.8100,103.8300,103.8100,103.8200,9
2012-04-23,07:10:00,103.8100,103.8100,103.7600,103.7600,38
2012-04-23,07:15:00,103.7800,103.7900,103.7600,103.7800,17
2012-04-23,07:20:00,103.7800,103.8000,103.7700,103.7900,36
2012-04-23,07:25:00,103.7700,103.8000,103.7700,103.8000,5
2012-04-23,07:30:00,103.8000,103.8200,103.8000,103.8200,8
2012-04-23,07:35:00,103.8000,103.8000,103.7600,103.7700,25
2012-04-23,07:40:00,103.7700,103.8100,103.7700,103.8100,12
2012-04-23,07:45:00,103.8000,103.8200,103.7700,103.8200,34
2012-04-23,07:50:00,103.8200,103.8700,103.8200,103.8400,36
2012-04-23,07:55:00,103.8300,103.8800,103.8300,103.8400,39
2012-04-23,08:00:00,103.8700,103.8900,103.8500,103.8700,35
2012-04-23,08:05:00,103.8500,103.9000,103.8500,103.9000,26
2012-04-23,08:10:00,103.9000,103.9000,103.8700,103.8900,20
2012-04-23,08:15:00,103.8900,103.9000,103.8600,103.8700,11
2012-04-23,08:20:00,103.8700,103.8900,103.8700,103.8900,7
2012-04-23,08:25:00,103.8800,103.8900,103.8500,103.8800,32
2012-04-23,08:30:00,103.8800,103.8900,103.8500,103.8500,14
2012-04-23,08:35:00,103.8400,103.9000,103.8400,103.8700,32
2012-04-23,08:40:00,103.8600,103.8600,103.8500,103.8500,9
2012-04-23,08:45:00,103.8500,103.8500,103.8400,103.8500,13
2012-04-23,08:50:00,103.8700,103.8700,103.8200,103.8200,17
2012-04-23,08:55:00,103.8100,103.8100,103.7500,103.7600,48
2012-04-23,09:00:00,103.7600,103.8000,103.7200,103.7700,59
2012-04-23,09:05:00,103.7800,103.7900,103.7100,103.7100,41
2012-04-23,09:10:00,103.7200,103.7300,103.7100,103.7200,26
2012-04-23,09:15:00,103.7200,103.7700,103.7200,103.7700,45
2012-04-23,09:20:00,103.7700,103.7900,103.7600,103.7900,26
2012-04-23,09:25:00,103.7900,103.7900,103.7700,103.7800,5
2012-04-23,09:30:00,103.7700,103.7700,103.7100,103.7200,266
2012-04-23,09:35:00,103.7200,103.7400,103.7100,103.7400,47
2012-04-23,09:40:00,103.7400,103.8000,103.7400,103.7800,105
2012-04-23,09:45:00,103.7700,103.7800,103.7600,103.7700,43
2012-04-23,09:50:00,103.7600,103.7700,103.7400,103.7400,43
2012-04-23,09:55:00,103.7300,103.7300,103.7200,103.7200,32
2012-04-23,10:00:00,103.7300,103.7300,103.7100,103.7300,80
2012-04-23,10:05:00,103.7200,103.7400,103.7100,103.7200,90
2012-04-23,10:10:00,103.7200,103.7400,103.7200,103.7300,26
2012-04-23,10:15:00,103.7200,103.7600,103.7200,103.7500,20
2012-04-23,10:20:00,103.7600,103.7600,103.7500,103.7500,23
2012-04-23,10:25:00,103.7400,103.7600,103.7400,103.7600,20
2012-04-23,10:30:00,103.7700,103.8300,103.7700,103.7800,187
2012-04-23,10:35:00,103.7700,103.8400,103.7600,103.8200,51
2012-04-23,10:40:00,103.8300,103.8500,103.8200,103.8400,31
2012-04-23,10:45:00,103.8300,103.8500,103.8300,103.8400,20
2012-04-23,10:50:00,103.8300,103.8300,103.8000,103.8000,46
2012-04-23,10:55:00,103.8000,103.8000,103.7800,103.8000,17
2012-04-23,11:00:00,103.7900,103.8700,103.7800,103.8600,60
2012-04-23,11:05:00,103.8600,103.8800,103.8200,103.8500,44
2012-04-23,11:15:00,103.8200,103.8200,103.7800,103.8000,42
2012-04-23,11:20:00,103.7900,103.8200,103.7900,103.7900,30
2012-04-23,11:25:00,103.8100,103.8200,103.8100,103.8200,14
2012-04-23,11:30:00,103.8100,103.8500,103.7900,103.8500,60
2012-04-23,11:35:00,103.8400,103.8500,103.8300,103.8300,20
2012-04-23,11:40:00,103.8300,103.8400,103.8200,103.8200,16
2012-04-23,11:45:00,103.8200,103.8200,103.8100,103.8200,20
2012-04-23,11:50:00,103.8000,103.8000,103.8000,103.8000,7
2012-04-23,11:55:00,103.7900,103.7900,103.7700,103.7700,21
2012-04-23,12:00:00,103.7900,103.7900,103.7400,103.7600,70
2012-04-23,12:05:00,103.7500,103.7500,103.7300,103.7500,29
2012-04-23,12:10:00,103.7500,103.7500,103.7400,103.7500,8
2012-04-23,12:15:00,103.7400,103.7500,103.7300,103.7400,15
2012-04-23,12:20:00,103.7400,103.7500,103.7300,103.7500,28
2012-04-23,12:25:00,103.7400,103.7500,103.7400,103.7500,19
2012-04-23,12:30:00,103.7600,103.8100,103.7400,103.8100,108
2012-04-23,12:35:00,103.8100,103.8300,103.7800,103.8200,36
2012-04-23,12:40:00,103.8200,103.8300,103.8000,103.8200,22
2012-04-23,12:45:00,103.8200,103.8300,103.8000,103.8100,15
2012-04-23,12:50:00,103.8200,103.8200,103.7900,103.8100,38
2012-04-23,12:55:00,103.8100,103.8200,103.8000,103.8000,7
2012-04-23,13:00:00,103.8100,103.8200,103.7900,103.8100,38
2012-04-23,13:05:00,103.7900,103.8000,103.7900,103.7900,26
2012-04-23,13:10:00,103.8000,103.8000,103.7900,103.7900,11
2012-04-23,13:15:00,103.7900,103.7900,103.7900,103.7900,8
2012-04-23,13:20:00,103.7800,103.7800,103.7800,103.7800,2
2012-04-23,13:25:00,103.7800,103.7900,103.7800,103.7900,2
2012-04-23,13:30:00,103.7700,103.7800,103.7500,103.7500,9
2012-04-23,13:35:00,103.7500,103.8100,103.7400,103.8100,136
2012-04-23,13:40:00,103.8100,103.8100,103.7500,103.7600,95
2012-04-23,13:45:00,103.7600,103.7600,103.7500,103.7600,12
2012-04-23,13:50:00,103.7700,103.7700,103.7600,103.7600,19
2012-04-23,13:55:00,103.7700,103.8400,103.7400,103.8100,62
2012-04-23,14:00:00,103.7900,103.8400,103.7500,103.7600,68
2012-04-23,14:05:00,103.7600,103.7700,103.7300,103.7400,72
2012-04-23,14:10:00,103.7500,103.7800,103.7300,103.7300,40
2012-04-23,14:15:00,103.7400,103.8000,103.7300,103.7800,53
2012-04-23,14:20:00,103.7700,103.7800,103.7300,103.7400,58
2012-04-23,14:25:00,103.7500,103.7600,103.7400,103.7600,11
2012-04-23,14:30:00,103.7600,103.7800,103.7300,103.7500,72
2012-04-23,14:35:00,103.7400,103.7500,103.6700,103.6800,116
2012-04-23,14:40:00,103.6800,103.6800,103.6300,103.6300,93
2012-04-23,14:45:00,103.6300,103.6300,103.5600,103.5800,97
2012-04-23,14:50:00,103.5700,103.5800,103.5300,103.5300,130
2012-04-23,14:55:00,103.5200,103.5900,103.5100,103.5100,219
2012-04-23,15:00:00,103.5100,103.5200,103.4000,103.4100,372
2012-04-23,15:05:00,103.4100,103.4500,103.3600,103.4000,287
2012-04-23,15:10:00,103.4000,103.4500,103.3100,103.3700,465
2012-04-23,15:15:00,103.3600,103.4300,103.2800,103.4200,466
2012-04-23,15:20:00,103.4200,103.4400,103.3600,103.4200,114
2012-04-23,15:25:00,103.4300,103.5100,103.3700,103.3700,330
2012-04-23,15:30:00,103.3700,103.4300,103.3100,103.3500,386
2012-04-23,15:35:00,103.3400,103.4100,103.3200,103.3700,373
2012-04-23,15:40:00,103.3700,103.3700,103.2000,103.2400,537
2012-04-23,15:45:00,103.2500,103.2800,103.1400,103.2000,480
2012-04-23,15:50:00,103.1900,103.2800,103.1900,103.2500,285
2012-04-23,15:55:00,103.2500,103.2800,103.1900,103.2200,176
2012-04-23,16:00:00,103.2100,103.2200,103.0900,103.0900,349
2012-04-23,16:05:00,103.0900,103.2300,103.0600,103.2100,518
2012-04-23,16:10:00,103.2300,103.2600,103.1800,103.2400,247
2012-04-23,16:15:00,103.2400,103.2600,103.1900,103.2300,271
2012-04-23,16:20:00,103.2400,103.3200,103.2300,103.3000,163
2012-04-23,16:25:00,103.2900,103.3000,103.2300,103.2500,112
2012-04-23,16:30:00,103.2300,103.2700,103.2000,103.2600,161
2012-04-23,16:35:00,103.2500,103.2700,103.2200,103.2600,47
2012-04-23,16:40:00,103.2600,103.2800,103.2300,103.2300,70
2012-04-23,16:45:00,103.2200,103.2300,103.1300,103.1400,238
2012-04-23,16:50:00,103.1400,103.1600,103.1100,103.1600,136
2012-04-23,16:55:00,103.1600,103.1700,103.1500,103.1500,48
2012-04-23,17:00:00,103.1400,103.1800,103.1100,103.1400,172
2012-04-23,17:05:00,103.1500,103.1500,103.1000,103.1500,240
2012-04-23,17:10:00,103.1400,103.2200,103.1300,103.1900,143
2012-04-23,17:15:00,103.1800,103.1800,103.0400,103.0400,418
2012-04-23,17:20:00,103.0500,103.1000,103.0000,103.0200,437
2012-04-23,17:25:00,103.0400,103.0600,103.0100,103.0100,86
2012-04-23,17:30:00,103.0400,103.0800,103.0100,103.0200,155
2012-04-23,17:35:00,103.0100,103.1100,102.9800,103.0700,240
2012-04-23,17:40:00,103.0700,103.0700,103.0100,103.0300,160
2012-04-23,17:45:00,103.0300,103.1100,103.0200,103.0300,274
2012-04-23,17:50:00,103.0300,103.0400,103.0000,103.0400,183
2012-04-23,17:55:00,103.0300,103.1800,103.0300,103.1100,277
2012-04-23,18:00:00,103.1000,103.1400,103.0400,103.0700,168
2012-04-23,18:05:00,103.0600,103.1200,103.0400,103.0900,99
2012-04-23,18:10:00,103.0800,103.1200,103.0500,103.1000,58
2012-04-23,18:15:00,103.1100,103.1500,103.0900,103.1300,94
2012-04-23,18:20:00,103.1400,103.1500,103.0900,103.1000,119
2012-04-23,18:25:00,103.0900,103.0900,103.0400,103.0700,70
2012-04-23,18:30:00,103.0600,103.1100,103.0500,103.0900,65
2012-04-23,18:35:00,103.0800,103.1300,103.0800,103.1000,67
2012-04-23,18:40:00,103.0800,103.1300,103.0700,103.0900,72
2012-04-23,18:45:00,103.0900,103.1100,103.0500,103.1000,152
2012-04-23,18:50:00,103.0800,103.1100,103.0300,103.0700,305
2012-04-23,18:55:00,103.0700,103.1300,103.0500,103.0700,76
2012-04-23,19:00:00,103.0600,103.0800,103.0200,103.0200,197
2012-04-23,19:05:00,103.0300,103.0700,103.0100,103.0400,377
2012-04-23,19:10:00,103.0300,103.0500,103.0000,103.0000,129
2012-04-23,19:15:00,103.0300,103.0800,103.0100,103.0500,229
2012-04-23,19:20:00,103.0700,103.0800,103.0100,103.0400,156
2012-04-23,19:25:00,103.0400,103.1000,103.0400,103.0800,167
2012-04-23,19:30:00,103.0800,103.1000,103.0300,103.0300,360
2012-04-23,19:35:00,103.0300,103.0600,103.0000,103.0100,536
2012-04-23,19:40:00,103.0000,103.0200,102.9500,102.9600,842
2012-04-23,19:45:00,102.9700,102.9800,102.9300,102.9600,271
2012-04-23,19:50:00,102.9600,102.9600,102.9200,102.9400,475
2012-04-23,19:55:00,102.9300,102.9500,102.8700,102.9200,766
2012-04-23,20:00:00,102.9200,102.9300,102.7900,102.7900,872
2012-04-23,20:05:00,102.8000,102.8600,102.7700,102.7900,506
2012-04-23,20:10:00,102.7900,102.7900,102.6900,102.7500,1030
2012-04-23,20:15:00,102.7500,102.8200,102.7200,102.7700,667
2012-04-23,20:20:00,102.7700,102.7900,102.7100,102.7700,362
2012-04-23,20:25:00,102.7600,102.8000,102.7100,102.7800,621
2012-04-23,20:30:00,102.7800,102.8200,102.7200,102.8000,879
2012-04-23,20:35:00,102.8100,102.8300,102.7600,102.7700,541
2012-04-23,20:40:00,102.7600,102.8400,102.7600,102.8300,311
2012-04-23,20:45:00,102.8100,102.8500,102.7800,102.7800,392
2012-04-23,20:50:00,102.7800,102.8000,102.6200,102.6900,1194
2012-04-23,20:55:00,102.6800,102.7400,102.6200,102.6400,877
2012-04-23,21:00:00,102.6500,102.6500,102.2800,102.3200,5341
2012-04-23,21:05:00,102.3300,102.3300,102.0300,102.1200,5742
2012-04-23,21:10:00,102.1200,102.2500,102.0100,102.1700,2599
2012-04-23,21:15:00,102.1600,102.2400,102.0800,102.2300,1601
2012-04-23,21:20:00,102.2400,102.2400,102.1100,102.1100,1378
2012-04-23,21:25:00,102.1200,102.3200,102.0900,102.2900,2201
2012-04-23,21:30:00,102.2900,102.3100,102.1100,102.2300,2605
2012-04-23,21:35:00,102.2300,102.3800,102.1700,102.3400,2298
2012-04-23,21:40:00,102.3600,102.4000,102.2000,102.2500,2510
2012-04-23,21:45:00,102.2500,102.3400,102.1800,102.3000,2210
2012-04-23,21:50:00,102.3000,102.3000,101.9600,101.9700,4561
2012-04-23,21:55:00,101.9700,102.2900,101.9300,102.2700,3235
2012-04-23,22:00:00,102.2700,102.2700,102.0600,102.1400,2178
2012-04-23,22:05:00,102.1300,102.1300,101.9200,102.0100,3615
2012-04-23,22:10:00,102.0100,102.0900,101.8200,102.0700,4393
2012-04-23,22:15:00,102.0700,102.0800,101.8900,101.9200,2162
2012-04-23,22:20:00,101.9100,102.0700,101.8300,102.0000,2709
2012-04-23,22:25:00,101.9900,102.1000,101.9400,102.0500,2276
2012-04-23,22:30:00,102.0400,102.1500,101.9500,102.0900,2152
2012-04-23,22:35:00,102.0900,102.1300,101.9700,102.1000,2055
2012-04-23,22:40:00,102.1100,102.3500,102.1000,102.2400,3920
2012-04-23,22:45:00,102.2300,102.2500,102.1100,102.1500,2023
2012-04-23,22:50:00,102.1600,102.2000,102.0300,102.1700,2027
2012-04-23,22:55:00,102.1700,102.2900,102.1100,102.1300,1748
2012-04-23,23:00:00,102.1500,102.2200,102.0800,102.1700,1220
2012-04-23,23:05:00,102.1500,102.2900,102.1200,102.2900,1248
2012-04-23,23:10:00,102.2900,102.3700,102.2400,102.2600,1480
2012-04-23,23:15:00,102.2500,102.2700,102.1400,102.1800,1288
2012-04-23,23:20:00,102.1700,102.2600,102.1400,102.1800,1069
2012-04-23,23:25:00,102.1900,102.2200,102.0200,102.1000,2266
2012-04-23,23:30:00,102.1000,102.1900,102.0400,102.1400,1696
2012-04-23,23:35:00,102.1300,102.3400,102.1000,102.2500,1533
2012-04-23,23:40:00,102.2500,102.2600,102.1700,102.2400,696
2012-04-23,23:45:00,102.2300,102.2600,102.1300,102.1800,601
2012-04-23,23:50:00,102.1800,102.2300,102.1300,102.1800,521
2012-04-23,23:55:00,102.1700,102.2600,102.1600,102.2600,716
2012-04-24,00:00:00,102.2500,102.3000,102.2100,102.2600,833
2012-04-24,00:05:00,102.2500,102.3200,102.2100,102.2900,1078
2012-04-24,00:10:00,102.2800,102.2900,102.1800,102.2300,628
2012-04-24,00:15:00,102.2200,102.2600,102.2000,102.2600,501
2012-04-24,00:20:00,102.2500,102.2500,102.1100,102.2200,1022
2012-04-24,00:25:00,102.2200,102.3200,102.1700,102.3000,880
2012-04-24,00:30:00,102.3000,102.3600,102.2500,102.3000,863
2012-04-24,00:35:00,102.3000,102.3300,102.2700,102.3000,401
2012-04-24,00:40:00,102.3000,102.3000,102.2300,102.2800,527
2012-04-24,00:45:00,102.2800,102.3000,102.1800,102.2300,679
2012-04-24,00:50:00,102.2300,102.3100,102.1900,102.3000,557
2012-04-24,00:55:00,102.2900,102.4700,102.2900,102.4700,1585
2012-04-24,01:00:00,102.4600,102.5800,102.4200,102.4500,1908
2012-04-24,01:05:00,102.4400,102.4800,102.4200,102.4600,413
2012-04-24,01:10:00,102.4500,102.5200,102.4300,102.5100,480
2012-04-24,01:15:00,102.5200,102.7200,102.4900,102.6600,2193
2012-04-24,01:20:00,102.6500,102.7000,102.5800,102.6900,1289
2012-04-24,01:25:00,102.7000,102.8300,102.6600,102.7800,2402
2012-04-24,01:30:00,102.7800,102.8500,102.7000,102.7300,1780
2012-04-24,01:35:00,102.7200,102.7800,102.6500,102.7700,1220
2012-04-24,01:40:00,102.7700,102.9500,102.7700,102.9000,2647
2012-04-24,01:45:00,102.9000,102.9400,102.8300,102.8400,1168
2012-04-24,01:50:00,102.8400,102.9200,102.6800,102.7600,1801
2012-04-24,01:55:00,102.7500,102.8200,102.7200,102.7500,773
2012-04-24,02:00:00,102.7500,102.8200,102.6500,102.6700,1685
2012-04-24,02:05:00,102.6600,102.7500,102.6100,102.7400,1645
2012-04-24,02:10:00,102.7400,102.8800,102.7100,102.8400,1908
2012-04-24,02:15:00,102.8500,102.9000,102.7700,102.8600,2254
2012-04-24,02:20:00,102.8600,103.1400,102.8600,103.0500,4632
2012-04-24,02:25:00,103.0500,103.1400,103.0100,103.0900,5000
2012-04-24,02:30:00,103.1000,103.1400,103.0300,103.1000,1921
2012-04-24,02:35:00,103.1100,103.1200,103.0400,103.0700,492
2012-04-24,02:40:00,103.0600,103.0700,102.9600,102.9800,581
2012-04-24,02:45:00,102.9800,103.0700,102.9700,103.0100,449
2012-04-24,02:50:00,103.0000,103.0500,102.9900,103.0400,217
2012-04-24,02:55:00,103.0400,103.0500,103.0000,103.0000,281
2012-04-24,03:00:00,103.0100,103.0200,102.9200,102.9800,504
2012-04-24,03:05:00,102.9800,103.0400,102.9700,102.9900,261
2012-04-24,03:10:00,102.9900,103.0300,102.9600,102.9700,470
2012-04-24,03:15:00,102.9800,103.0000,102.9600,102.9800,198
2012-04-24,03:20:00,102.9800,103.0000,102.9700,102.9900,208
2012-04-24,03:25:00,103.0000,103.0000,102.9800,102.9900,82
2012-04-24,03:30:00,102.9800,103.0400,102.9700,103.0000,404
2012-04-24,03:35:00,103.0100,103.0500,103.0100,103.0400,182
2012-04-24,03:40:00,103.0400,103.0500,103.0100,103.0200,249
2012-04-24,03:45:00,103.0200,103.0700,103.0200,103.0500,189
2012-04-24,03:50:00,103.0400,103.0700,103.0100,103.0300,259
2012-04-24,03:55:00,103.0300,103.1100,103.0100,103.0900,449
2012-04-24,04:00:00,103.1000,103.1000,103.0500,103.0600,97
2012-04-24,04:05:00,103.0600,103.0800,103.0600,103.0700,87
2012-04-24,04:10:00,103.0700,103.1000,103.0700,103.0900,72
2012-04-24,04:15:00,103.1000,103.1000,103.0900,103.1000,45
2012-04-24,04:20:00,103.0800,103.1000,103.0700,103.0700,35
2012-04-24,04:25:00,103.0700,103.0800,103.0700,103.0800,42
2012-04-24,04:30:00,103.0800,103.1100,103.0700,103.1000,95
2012-04-24,04:35:00,103.1100,103.1200,103.0900,103.0900,72
2012-04-24,04:40:00,103.0800,103.0900,103.0700,103.0800,37
2012-04-24,04:45:00,103.0800,103.0800,103.0700,103.0700,21
2012-04-24,04:50:00,103.0900,103.1200,103.0900,103.1100,114
2012-04-24,04:55:00,103.0900,103.1100,103.0800,103.0800,16
2012-04-24,05:00:00,103.1000,103.1200,103.0700,103.0900,59
2012-04-24,05:05:00,103.1000,103.1100,103.0900,103.1000,14
2012-04-24,05:10:00,103.1100,103.2000,103.0500,103.0700,398
2012-04-24,06:00:00,103.1100,103.1100,103.0500,103.0700,38
2012-04-24,06:05:00,103.1000,103.1500,103.0900,103.1300,58
2012-04-24,06:10:00,103.1400,103.1400,103.1100,103.1400,4
2012-04-24,06:15:00,103.1100,103.1700,103.1000,103.1700,41
2012-04-24,06:20:00,103.1500,103.1600,103.1300,103.1300,10
2012-04-24,06:25:00,103.1600,103.1800,103.1500,103.1500,15
2012-04-24,06:30:00,103.1400,103.1500,103.1200,103.1300,24
2012-04-24,06:35:00,103.1200,103.1400,103.1200,103.1400,7
2012-04-24,06:45:00,103.1300,103.1300,103.1300,103.1300,1
2012-04-24,06:50:00,103.1300,103.1300,103.1200,103.1200,6
2012-04-24,06:55:00,103.1300,103.1400,103.1300,103.1400,2
2012-04-24,07:00:00,103.1400,103.1700,103.1400,103.1700,23
2012-04-24,07:05:00,103.1400,103.1600,103.1400,103.1500,5
2012-04-24,07:10:00,103.1500,103.1500,103.1400,103.1400,7
2012-04-24,07:15:00,103.1300,103.1300,103.1200,103.1300,17
2012-04-24,07:20:00,103.1300,103.1400,103.1200,103.1400,9
2012-04-24,07:25:00,103.1200,103.1200,103.1000,103.1000,24
2012-04-24,07:30:00,103.0900,103.0900,103.0800,103.0900,4
2012-04-24,07:35:00,103.1000,103.1000,103.1000,103.1000,1
2012-04-24,07:40:00,103.0900,103.1000,103.0900,103.1000,21
2012-04-24,07:45:00,103.1000,103.1100,103.0900,103.0900,3
2012-04-24,07:50:00,103.0800,103.0800,103.0600,103.0700,23
2012-04-24,07:55:00,103.0700,103.1000,103.0700,103.1000,13
2012-04-24,08:00:00,103.1100,103.1100,103.0400,103.0400,37
2012-04-24,08:05:00,103.0500,103.1100,103.0500,103.1100,60
2012-04-24,08:10:00,103.0800,103.1000,103.0600,103.0800,24
2012-04-24,08:15:00,103.0900,103.1000,103.0600,103.1000,15
2012-04-24,08:20:00,103.0900,103.1600,103.0900,103.1400,27
2012-04-24,08:25:00,103.1400,103.1500,103.1400,103.1500,18
2012-04-24,08:30:00,103.1500,103.2100,103.1500,103.1500,62
2012-04-24,08:35:00,103.1500,103.1800,103.1400,103.1500,22
2012-04-24,08:40:00,103.1500,103.1700,103.1500,103.1700,17
2012-04-24,08:45:00,103.1800,103.1900,103.1700,103.1700,22
2012-04-24,08:50:00,103.1500,103.1800,103.1400,103.1500,47
2012-04-24,08:55:00,103.1300,103.1700,103.1300,103.1600,22
2012-04-24,09:00:00,103.1600,103.2000,103.1600,103.1800,83
2012-04-24,09:05:00,103.1700,103.2100,103.1500,103.1500,67
2012-04-24,09:10:00,103.1500,103.1700,103.1000,103.1600,63
2012-04-24,09:15:00,103.1700,103.1900,103.1600,103.1900,35
2012-04-24,09:20:00,103.2000,103.2500,103.2000,103.2400,161
2012-04-24,09:25:00,103.2400,103.2500,103.2000,103.2200,28
2012-04-24,09:30:00,103.2100,103.2300,103.0900,103.2100,273
2012-04-24,09:35:00,103.2300,103.2500,103.1900,103.2100,46
2012-04-24,09:40:00,103.2100,103.2100,103.1400,103.1600,85
2012-04-24,09:45:00,103.1700,103.2100,103.1200,103.1300,149
2012-04-24,09:50:00,103.1400,103.1800,103.1400,103.1700,33
2012-04-24,09:55:00,103.1800,103.2100,103.1800,103.2000,15
2012-04-24,10:00:00,103.2100,103.2700,103.2000,103.2600,107
2012-04-24,10:05:00,103.2600,103.2700,103.2400,103.2500,97
2012-04-24,10:10:00,103.2400,103.2600,103.2400,103.2600,35
2012-04-24,10:15:00,103.2600,103.2800,103.2400,103.2500,79
2012-04-24,10:20:00,103.2500,103.2500,103.2200,103.2200,19
2012-04-24,10:25:00,103.2300,103.2300,103.1900,103.2200,64
2012-04-24,10:30:00,103.2200,103.2300,103.2000,103.2200,38
2012-04-24,10:35:00,103.2200,103.2400,103.1700,103.2000,91
2012-04-24,10:40:00,103.1900,103.1900,103.1900,103.1900,5
2012-04-24,10:45:00,103.1900,103.1900,103.1700,103.1700,17
2012-04-24,10:50:00,103.1700,103.1700,103.1600,103.1600,14
2012-04-24,10:55:00,103.1600,103.1700,103.1400,103.1500,30
2012-04-24,11:00:00,103.1500,103.1700,103.0200,103.0400,246
2012-04-24,11:05:00,103.0400,103.0800,103.0400,103.0800,20
2012-04-24,11:10:00,103.0800,103.0900,103.0600,103.0700,19
2012-04-24,11:15:00,103.0600,103.0900,103.0600,103.0800,16
2012-04-24,11:20:00,103.0700,103.0800,103.0500,103.0700,17
2012-04-24,11:25:00,103.0700,103.0700,103.0100,103.0200,77
2012-04-24,11:30:00,103.0000,103.0200,102.9700,102.9800,132
2012-04-24,11:35:00,102.9700,103.0100,102.9200,103.0000,150
2012-04-24,11:40:00,103.0000,103.0100,102.9700,102.9900,34
2012-04-24,11:45:00,102.9900,103.0000,102.9700,102.9700,25
2012-04-24,11:50:00,102.9700,102.9700,102.9200,102.9300,37
2012-04-24,11:55:00,102.9300,102.9400,102.9300,102.9400,7
2012-04-24,12:00:00,102.9400,102.9800,102.9200,102.9700,78
2012-04-24,12:05:00,102.9700,102.9900,102.9600,102.9800,21
2012-04-24,12:10:00,102.9700,102.9900,102.9500,102.9900,20
2012-04-24,12:15:00,102.9900,102.9900,102.9700,102.9700,7
2012-04-24,12:20:00,102.9700,102.9700,102.9500,102.9700,9
2012-04-24,12:25:00,102.9700,102.9800,102.9600,102.9600,20
2012-04-24,12:30:00,102.9600,102.9800,102.9500,102.9500,37
2012-04-24,12:35:00,102.9500,102.9500,102.9000,102.9000,89
2012-04-24,12:40:00,102.9200,102.9500,102.9200,102.9500,29
2012-04-24,12:45:00,102.9400,102.9600,102.9400,102.9400,15
2012-04-24,12:50:00,102.9400,102.9400,102.9100,102.9400,28
2012-04-24,12:55:00,102.9300,102.9600,102.9300,102.9500,26
2012-04-24,13:00:00,102.9400,102.9400,102.8200,102.8400,263
2012-04-24,13:05:00,102.8400,102.8400,102.8000,102.8200,98
2012-04-24,13:10:00,102.8300,102.8300,102.8000,102.8200,7
2012-04-24,13:15:00,102.8100,102.8400,102.7900,102.8300,58
2012-04-24,13:20:00,102.8300,102.8800,102.8200,102.8700,57
2012-04-24,13:25:00,102.8600,102.8700,102.8400,102.8400,16
2012-04-24,13:30:00,102.8600,102.8800,102.8300,102.8700,67
2012-04-24,13:35:00,102.8600,102.8700,102.8400,102.8600,59
2012-04-24,13:40:00,102.8600,102.8600,102.8500,102.8600,12
2012-04-24,13:45:00,102.8500,102.8700,102.8400,102.8700,29
2012-04-24,13:50:00,102.8700,102.8900,102.8600,102.8700,75
2012-04-24,13:55:00,102.8700,102.9000,102.8600,102.9000,44
2012-04-24,14:00:00,102.9000,102.9200,102.8500,102.9100,111
2012-04-24,14:05:00,102.9200,102.9500,102.8900,102.9400,116
2012-04-24,14:10:00,102.9600,103.0100,102.9400,103.0100,58
2012-04-24,14:15:00,103.0200,103.0300,102.9900,103.0000,63
2012-04-24,14:20:00,103.0000,103.0200,103.0000,103.0000,18
2012-04-24,14:25:00,103.0100,103.0100,102.9200,102.9300,132
2012-04-24,14:30:00,102.9500,102.9800,102.9400,102.9600,43
2012-04-24,14:35:00,102.9600,102.9700,102.9000,102.9100,84
2012-04-24,14:40:00,102.9200,102.9400,102.9100,102.9300,79
2012-04-24,14:45:00,102.9300,102.9700,102.9200,102.9500,87
2012-04-24,14:50:00,102.9400,102.9600,102.9300,102.9500,21
2012-04-24,14:55:00,102.9400,102.9600,102.9300,102.9400,44
2012-04-24,15:00:00,102.9500,103.0700,102.9500,103.0300,299
2012-04-24,15:05:00,103.0200,103.0500,102.9600,102.9900,256
2012-04-24,15:10:00,102.9900,103.0100,102.9300,102.9600,161
2012-04-24,15:15:00,102.9500,103.0100,102.9200,103.0100,239
2012-04-24,15:20:00,103.0100,103.0500,102.9900,103.0100,215
2012-04-24,15:25:00,103.0100,103.0500,102.9900,103.0500,278
2012-04-24,15:30:00,103.0300,103.0400,102.9600,103.0400,126
2012-04-24,15:35:00,103.0400,103.0800,103.0200,103.0600,482
2012-04-24,15:40:00,103.0700,103.0800,103.0300,103.0500,211
2012-04-24,15:45:00,103.0400,103.0500,103.0100,103.0400,101
2012-04-24,15:50:00,103.0300,103.1200,103.0300,103.0700,160
2012-04-24,15:55:00,103.0700,103.0900,103.0200,103.0500,67
2012-04-24,16:00:00,103.0600,103.2200,103.0400,103.2000,386
2012-04-24,16:05:00,103.2000,103.2300,103.1700,103.1800,205
2012-04-24,16:10:00,103.1800,103.2000,103.1000,103.1000,152
2012-04-24,16:15:00,103.1000,103.2100,103.0300,103.2000,344
2012-04-24,16:20:00,103.2000,103.2900,103.1900,103.2300,304
2012-04-24,16:25:00,103.2300,103.2900,103.2300,103.2400,179
2012-04-24,16:30:00,103.2400,103.2600,103.1800,103.2000,139
2012-04-24,16:35:00,103.2100,103.2200,103.1900,103.1900,34
2012-04-24,16:40:00,103.2100,103.2500,103.1800,103.1800,158
2012-04-24,16:45:00,103.1800,103.2100,103.1400,103.1600,195
2012-04-24,16:50:00,103.1500,103.1600,103.0800,103.0800,225
2012-04-24,16:55:00,103.1000,103.1500,103.0900,103.1200,132
2012-04-24,17:00:00,103.1100,103.1400,103.0800,103.1100,112
2012-04-24,17:05:00,103.1200,103.1600,103.1200,103.1500,48
2012-04-24,17:10:00,103.1500,103.1700,103.1000,103.1600,85
2012-04-24,17:15:00,103.1700,103.2000,103.1400,103.1800,117
2012-04-24,17:20:00,103.1700,103.2000,103.1400,103.1500,122
2012-04-24,17:25:00,103.1500,103.1600,103.1000,103.1200,78
2012-04-24,17:30:00,103.1300,103.1800,103.1300,103.1800,75
2012-04-24,17:35:00,103.1700,103.2000,103.1700,103.1800,113
2012-04-24,17:40:00,103.1700,103.2000,103.1600,103.1800,54
2012-04-24,17:45:00,103.1700,103.2200,103.1600,103.1900,120
2012-04-24,17:50:00,103.1800,103.2000,103.1400,103.1500,91
2012-04-24,17:55:00,103.1600,103.2100,103.1500,103.1900,85
2012-04-24,18:00:00,103.1900,103.1900,103.1200,103.1700,108
2012-04-24,18:05:00,103.1700,103.1700,103.1200,103.1700,59
2012-04-24,18:10:00,103.1800,103.1800,103.0700,103.0900,208
2012-04-24,18:15:00,103.0900,103.0900,102.9300,102.9500,465
2012-04-24,18:20:00,102.9400,102.9900,102.9000,102.9400,239
2012-04-24,18:25:00,102.9600,103.0200,102.9500,103.0100,109
2012-04-24,18:30:00,103.0100,103.0100,102.9700,103.0100,101
2012-04-24,18:35:00,103.0200,103.0300,102.9800,103.0100,86
2012-04-24,18:40:00,103.0200,103.0500,102.9700,103.0500,137
2012-04-24,18:45:00,103.0400,103.0800,103.0200,103.0600,80
2012-04-24,18:50:00,103.0700,103.1100,103.0500,103.1000,111
2012-04-24,18:55:00,103.1100,103.1400,103.0600,103.1000,127
2012-04-24,19:00:00,103.1000,103.1100,103.0600,103.0900,80
2012-04-24,19:05:00,103.0900,103.1700,103.0900,103.1200,161
2012-04-24,19:10:00,103.1300,103.2200,103.1300,103.1800,201
2012-04-24,19:15:00,103.1900,103.2000,103.1300,103.1700,195
2012-04-24,19:20:00,103.1600,103.1800,103.1500,103.1600,85
2012-04-24,19:25:00,103.1600,103.1700,103.1000,103.1200,144
2012-04-24,19:30:00,103.1200,103.2200,103.1200,103.2000,283
2012-04-24,19:35:00,103.2000,103.3200,103.1800,103.3000,656
2012-04-24,19:40:00,103.3000,103.3700,103.2600,103.3500,458
2012-04-24,19:45:00,103.3600,103.4400,103.2600,103.3700,902
2012-04-24,19:50:00,103.3700,103.4300,103.3700,103.3800,360
2012-04-24,19:55:00,103.3800,103.5000,103.3400,103.4800,521
2012-04-24,20:00:00,103.4800,103.5300,103.4400,103.5000,668
2012-04-24,20:05:00,103.5000,103.5800,103.4700,103.5400,652
2012-04-24,20:10:00,103.5400,103.5400,103.4500,103.4700,480
2012-04-24,20:15:00,103.4700,103.5000,103.4100,103.4300,357
2012-04-24,20:20:00,103.4400,103.5200,103.4300,103.4700,780
2012-04-24,20:25:00,103.4800,103.5300,103.4500,103.4700,696
2012-04-24,20:30:00,103.4700,103.5100,103.4000,103.4900,875
2012-04-24,20:35:00,103.4900,103.5100,103.4300,103.4700,248
2012-04-24,20:40:00,103.4700,103.4800,103.3900,103.4700,555
2012-04-24,20:45:00,103.4700,103.5300,103.3000,103.3200,1420
2012-04-24,20:50:00,103.3200,103.4900,103.3100,103.3200,694
2012-04-24,20:55:00,103.3300,103.3400,103.1700,103.2000,1240
2012-04-24,21:00:00,103.2200,103.6300,103.1900,103.5500,3615
2012-04-24,21:05:00,103.5600,103.6800,103.5400,103.6600,2626
2012-04-24,21:10:00,103.6500,104.0200,103.6400,103.8800,6379
2012-04-24,21:15:00,103.8800,103.9400,103.7900,103.8300,2329
2012-04-24,21:20:00,103.8300,103.9800,103.7900,103.9800,1849
2012-04-24,21:25:00,103.9800,104.1000,103.9400,104.0000,3929
2012-04-24,21:30:00,104.0100,104.0700,103.9100,104.0300,3509
2012-04-24,21:35:00,104.0400,104.0400,103.8500,103.9600,2320
2012-04-24,21:40:00,103.9600,103.9700,103.8100,103.8800,2361
2012-04-24,21:45:00,103.8800,103.9800,103.8400,103.8600,2143
2012-04-24,21:50:00,103.8500,103.8700,103.6400,103.6700,3182
2012-04-24,21:55:00,103.6700,103.7800,103.6600,103.7500,1905
2012-04-24,22:00:00,103.7400,103.9800,103.7100,103.9600,3320
2012-04-24,22:05:00,103.9700,104.0000,103.8800,103.8900,2017
2012-04-24,22:10:00,103.8900,103.9000,103.7800,103.8000,2071
2012-04-24,22:15:00,103.8100,103.8700,103.7600,103.7700,1908
2012-04-24,22:20:00,103.7600,103.8000,103.6700,103.7000,2323
2012-04-24,22:25:00,103.7000,103.7900,103.6800,103.7200,1823
2012-04-24,22:30:00,103.7200,103.8600,103.7200,103.8200,1961
2012-04-24,22:35:00,103.8200,103.8500,103.7400,103.8500,1674
2012-04-24,22:40:00,103.8400,103.8800,103.7700,103.8200,1418
2012-04-24,22:45:00,103.8200,103.8400,103.7200,103.8000,1166
2012-04-24,22:50:00,103.7900,103.8000,103.6200,103.7000,1730
2012-04-24,22:55:00,103.7000,103.7900,103.6800,103.7000,1094
2012-04-24,23:00:00,103.7000,103.7300,103.6200,103.6300,1609
2012-04-24,23:05:00,103.6300,103.7200,103.5600,103.6000,1600
2012-04-24,23:10:00,103.6000,103.7500,103.5600,103.7400,1553
2012-04-24,23:15:00,103.7300,103.7800,103.6800,103.7400,1057
2012-04-24,23:20:00,103.7300,103.7600,103.6800,103.7500,945
2012-04-24,23:25:00,103.7500,103.7800,103.6800,103.7600,1637
2012-04-24,23:30:00,103.7700,103.7800,103.6800,103.7300,925
2012-04-24,23:35:00,103.7400,103.7400,103.4600,103.5100,2349
2012-04-24,23:40:00,103.5100,103.5700,103.4200,103.5300,1206
2012-04-24,23:45:00,103.5300,103.5900,103.5200,103.5800,621
2012-04-24,23:50:00,103.5800,103.6000,103.5500,103.5800,468
2012-04-24,23:55:00,103.5800,103.5800,103.5200,103.5400,413
2012-04-25,00:00:00,103.5400,103.5500,103.4300,103.4900,929
2012-04-25,00:05:00,103.4800,103.5800,103.4600,103.5300,716
2012-04-25,00:10:00,103.5300,103.6100,103.5300,103.5900,603
2012-04-25,00:15:00,103.6000,103.6200,103.5500,103.5500,494
2012-04-25,00:20:00,103.5600,103.6000,103.5400,103.5600,536
2012-04-25,00:25:00,103.5600,103.6000,103.5400,103.5800,343
2012-04-25,00:30:00,103.5900,103.6400,103.5700,103.5700,435
2012-04-25,00:35:00,103.5800,103.6000,103.4500,103.4900,1183
2012-04-25,00:40:00,103.5000,103.5200,103.4600,103.4800,799
2012-04-25,00:45:00,103.4800,103.5500,103.4500,103.5400,739
2012-04-25,00:50:00,103.5400,103.5900,103.4200,103.4300,975
2012-04-25,00:55:00,103.4300,103.4600,103.3900,103.4100,1437
2012-04-25,01:00:00,103.4200,103.5200,103.4100,103.5000,553
2012-04-25,01:05:00,103.4900,103.4900,103.3600,103.4300,1014
2012-04-25,01:10:00,103.4200,103.4200,103.2900,103.3300,1707
2012-04-25,01:15:00,103.3200,103.3200,103.2300,103.2600,1412
2012-04-25,01:20:00,103.2500,103.3000,103.2300,103.3000,889
2012-04-25,01:25:00,103.3000,103.3500,103.2400,103.2800,1264
2012-04-25,01:30:00,103.2700,103.3900,103.2600,103.3000,1122
2012-04-25,01:35:00,103.3000,103.3300,103.2600,103.3200,587
2012-04-25,01:40:00,103.3100,103.3900,103.2900,103.3500,713
2012-04-25,01:45:00,103.3500,103.3500,103.2500,103.3300,967
2012-04-25,01:50:00,103.3400,103.3500,103.2400,103.2500,777
2012-04-25,01:55:00,103.2500,103.2500,103.1100,103.1300,2809
2012-04-25,02:00:00,103.1300,103.1500,103.0600,103.1400,2011
2012-04-25,02:05:00,103.1400,103.3200,103.1300,103.2900,1893
2012-04-25,02:10:00,103.2900,103.3300,103.2800,103.2900,1134
2012-04-25,02:15:00,103.2900,103.3300,103.1500,103.1700,1584
2012-04-25,02:20:00,103.1600,103.3800,103.1400,103.3600,2046
2012-04-25,02:25:00,103.3700,103.6200,103.3000,103.5000,7681
2012-04-25,02:30:00,103.5100,103.5200,103.4700,103.5000,1022
2012-04-25,02:35:00,103.5000,103.5200,103.4400,103.5100,514
2012-04-25,02:40:00,103.5100,103.5200,103.4700,103.4800,398
2012-04-25,02:45:00,103.4900,103.5200,103.4800,103.5100,446
2012-04-25,02:50:00,103.5100,103.5200,103.4800,103.5100,233
2012-04-25,02:55:00,103.5100,103.5100,103.5000,103.5100,136
2012-04-25,03:00:00,103.5100,103.5200,103.4900,103.5000,199
2012-04-25,03:05:00,103.5000,103.5800,103.5000,103.5600,588
2012-04-25,03:10:00,103.5600,103.5600,103.5000,103.5000,392
2012-04-25,03:15:00,103.5100,103.5200,103.4400,103.4500,507
2012-04-25,03:20:00,103.4600,103.5200,103.4600,103.4900,211
2012-04-25,03:25:00,103.4900,103.5100,103.4600,103.4700,132
2012-04-25,03:30:00,103.4600,103.5200,103.4600,103.5100,177
2012-04-25,03:35:00,103.5100,103.5100,103.4700,103.4700,289
2012-04-25,03:40:00,103.4800,103.4800,103.4600,103.4600,86
2012-04-25,03:45:00,103.4600,103.4900,103.4500,103.4700,250
2012-04-25,03:50:00,103.4700,103.4700,103.4600,103.4700,48
2012-04-25,03:55:00,103.4700,103.5100,103.4700,103.4800,193
2012-04-25,04:00:00,103.4800,103.5100,103.4700,103.4900,73
2012-04-25,04:05:00,103.5100,103.5200,103.4900,103.5000,127
2012-04-25,04:10:00,103.5000,103.5300,103.4900,103.5300,44
2012-04-25,04:15:00,103.5300,103.5400,103.5100,103.5300,52
2012-04-25,04:20:00,103.5300,103.5700,103.5300,103.5600,151
2012-04-25,04:25:00,103.5600,103.5900,103.5500,103.5500,54
2012-04-25,04:30:00,103.5700,103.7700,103.5500,103.7200,953
2012-04-25,04:35:00,103.7100,103.7800,103.7000,103.7800,102
2012-04-25,04:40:00,103.7800,103.8000,103.7600,103.7800,157
2012-04-25,04:45:00,103.7700,103.8000,103.7700,103.7700,64
2012-04-25,04:50:00,103.7700,103.8000,103.7600,103.8000,178
2012-04-25,04:55:00,103.7900,103.8300,103.7500,103.7500,130
2012-04-25,05:00:00,103.7500,103.7900,103.7500,103.7900,82
2012-04-25,05:05:00,103.7700,103.8300,103.7700,103.8100,94
2012-04-25,05:10:00,103.8200,103.8200,103.7600,103.7900,133
2012-04-25,06:00:00,103.7600,103.8000,103.7500,103.7700,153
2012-04-25,06:05:00,103.7600,103.7700,103.7300,103.7700,51
2012-04-25,06:10:00,103.7600,103.7800,103.7600,103.7700,29
2012-04-25,06:15:00,103.7500,103.7700,103.7300,103.7300,70
2012-04-25,06:20:00,103.7300,103.7300,103.7000,103.7100,60
2012-04-25,06:25:00,103.7100,103.7100,103.7000,103.7100,25
2012-04-25,06:30:00,103.7100,103.7400,103.7100,103.7400,17
2012-04-25,06:35:00,103.7300,103.7300,103.6500,103.6700,129
2012-04-25,06:40:00,103.6700,103.7100,103.6700,103.6800,18
2012-04-25,06:45:00,103.6700,103.7200,103.6700,103.7200,20
2012-04-25,06:50:00,103.7100,103.7100,103.7100,103.7100,2
2012-04-25,06:55:00,103.7000,103.7100,103.6900,103.6900,11
2012-04-25,07:00:00,103.7000,103.7100,103.7000,103.7000,10
2012-04-25,07:05:00,103.7100,103.7100,103.6700,103.6900,25
2012-04-25,07:10:00,103.6800,103.6800,103.6700,103.6700,7
2012-04-25,07:15:00,103.6700,103.6700,103.6600,103.6600,3
2012-04-25,07:20:00,103.6600,103.6700,103.6500,103.6600,30
2012-04-25,07:25:00,103.6600,103.6600,103.6600,103.6600,4
2012-04-25,07:30:00,103.6600,103.6600,103.6500,103.6600,4
2012-04-25,07:35:00,103.6700,103.7600,103.6700,103.7200,117
2012-04-25,07:40:00,103.7500,103.7500,103.7300,103.7400,9
2012-04-25,07:45:00,103.7300,103.7600,103.7300,103.7300,17
2012-04-25,07:50:00,103.7300,103.7800,103.7300,103.7600,59
2012-04-25,07:55:00,103.7600,103.7600,103.7500,103.7500,8
2012-04-25,08:00:00,103.7500,103.7500,103.7100,103.7500,74
2012-04-25,08:05:00,103.7400,103.7600,103.7300,103.7500,16
2012-04-25,08:10:00,103.7200,103.7300,103.7000,103.7000,35
2012-04-25,08:15:00,103.7100,103.7400,103.7100,103.7200,31
2012-04-25,08:20:00,103.7200,103.7200,103.7200,103.7200,16
2012-04-25,08:25:00,103.7300,103.7300,103.7200,103.7200,8
2012-04-25,08:30:00,103.7200,103.7300,103.7200,103.7200,10
2012-04-25,08:35:00,103.7200,103.7400,103.7200,103.7400,10
2012-04-25,08:40:00,103.7300,103.7400,103.7200,103.7200,12
2012-04-25,08:45:00,103.7200,103.7200,103.7200,103.7200,38
2012-04-25,08:50:00,103.7200,103.7200,103.7100,103.7100,21
2012-04-25,08:55:00,103.7200,103.7200,103.7000,103.7100,11
2012-04-25,09:00:00,103.7100,103.7200,103.6700,103.6800,59
2012-04-25,09:05:00,103.6800,103.6800,103.6300,103.6500,67
2012-04-25,09:10:00,103.6400,103.6600,103.6400,103.6500,16
2012-04-25,09:15:00,103.6600,103.7200,103.6600,103.6700,58
2012-04-25,09:20:00,103.6700,103.6800,103.6700,103.6700,5
2012-04-25,09:25:00,103.6700,103.6800,103.6600,103.6600,14
2012-04-25,09:30:00,103.6600,103.6800,103.6300,103.6800,35
2012-04-25,09:40:00,103.6600,103.6700,103.6400,103.6500,11
2012-04-25,09:45:00,103.6500,103.6500,103.6200,103.6400,57
2012-04-25,09:50:00,103.6300,103.6700,103.6300,103.6700,18
2012-04-25,09:55:00,103.6600,103.6600,103.6300,103.6400,35
2012-04-25,10:00:00,103.6500,103.6600,103.6200,103.6300,35
2012-04-25,10:05:00,103.6300,103.6900,103.6200,103.6800,65
2012-04-25,10:10:00,103.6700,103.6800,103.6700,103.6800,7
2012-04-25,10:15:00,103.6800,103.7100,103.6800,103.6900,25
2012-04-25,10:20:00,103.6900,103.6900,103.6800,103.6900,5
2012-04-25,10:25:00,103.6900,103.6900,103.6900,103.6900,1
2012-04-25,10:30:00,103.6900,103.7000,103.6900,103.6900,8
2012-04-25,10:35:00,103.6800,103.7100,103.6800,103.6900,13
2012-04-25,10:40:00,103.6800,103.7000,103.6800,103.6800,11
2012-04-25,10:45:00,103.6900,103.7200,103.6900,103.7200,19
2012-04-25,10:50:00,103.7100,103.7100,103.7000,103.7000,3
2012-04-25,10:55:00,103.6900,103.7200,103.6900,103.6900,16
2012-04-25,11:00:00,103.7100,103.7200,103.7100,103.7100,8
2012-04-25,11:05:00,103.7200,103.7500,103.7200,103.7300,47
2012-04-25,11:10:00,103.7500,103.7700,103.7400,103.7600,19
2012-04-25,11:15:00,103.7700,103.7700,103.7500,103.7500,29
2012-04-25,11:20:00,103.7400,103.7500,103.7400,103.7400,7
2012-04-25,11:25:00,103.7400,103.7400,103.7300,103.7400,34
2012-04-25,11:30:00,103.7400,103.7400,103.7300,103.7300,3
2012-04-25,11:35:00,103.7400,103.7500,103.7400,103.7500,9
2012-04-25,11:40:00,103.7400,103.7500,103.7400,103.7400,9
2012-04-25,11:45:00,103.7600,103.7600,103.7500,103.7500,2
2012-04-25,11:50:00,103.7400,103.7500,103.7300,103.7300,20
2012-04-25,11:55:00,103.7500,103.7500,103.7300,103.7300,3
2012-04-25,12:00:00,103.7200,103.7600,103.7200,103.7600,34
2012-04-25,12:05:00,103.7600,103.7700,103.7500,103.7700,11
2012-04-25,12:10:00,103.7600,103.7700,103.7600,103.7600,7
2012-04-25,12:15:00,103.7600,103.7700,103.7500,103.7600,7
2012-04-25,12:20:00,103.7500,103.7500,103.7000,103.7100,56
2012-04-25,12:25:00,103.7000,103.7100,103.6800,103.7100,41
2012-04-25,12:30:00,103.7000,103.7000,103.6500,103.6500,137
2012-04-25,12:35:00,103.6600,103.6600,103.6400,103.6400,28
2012-04-25,12:40:00,103.6500,103.6800,103.6400,103.6400,37
2012-04-25,12:45:00,103.6500,103.6600,103.6200,103.6200,131
2012-04-25,12:50:00,103.6200,103.6400,103.6100,103.6400,38
2012-04-25,12:55:00,103.6500,103.6600,103.6400,103.6600,37
2012-04-25,13:00:00,103.6500,103.6700,103.6400,103.6500,21
2012-04-25,13:05:00,103.6500,103.6600,103.6400,103.6400,10
2012-04-25,13:10:00,103.6500,103.6600,103.6300,103.6500,36
2012-04-25,13:15:00,103.6500,103.6800,103.6500,103.6700,32
2012-04-25,13:20:00,103.6700,103.6800,103.6700,103.6800,6
2012-04-25,13:25:00,103.6600,103.6600,103.6600,103.6600,2
2012-04-25,13:30:00,103.6600,103.6700,103.6600,103.6700,5
2012-04-25,13:35:00,103.6800,103.6800,103.6500,103.6700,23
2012-04-25,13:40:00,103.6700,103.7000,103.6700,103.6900,30
2012-04-25,13:45:00,103.6800,103.6800,103.6500,103.6500,21
2012-04-25,13:50:00,103.6500,103.6600,103.6500,103.6600,7
2012-04-25,13:55:00,103.6600,103.6900,103.6600,103.6900,16
2012-04-25,14:00:00,103.6800,103.6800,103.6500,103.6800,35
2012-04-25,14:05:00,103.6700,103.6900,103.6600,103.6900,45
2012-04-25,14:10:00,103.6900,103.7400,103.6900,103.7400,51
2012-04-25,14:15:00,103.7300,103.7500,103.7200,103.7300,68
2012-04-25,14:20:00,103.7500,103.7500,103.6800,103.6900,65
2012-04-25,14:25:00,103.6900,103.7100,103.6600,103.6700,78
2012-04-25,14:30:00,103.6800,103.7000,103.6600,103.6600,46
2012-04-25,14:35:00,103.6600,103.7000,103.6600,103.7000,47
2012-04-25,14:40:00,103.6800,103.7000,103.6700,103.6800,44
2012-04-25,14:45:00,103.6900,103.6900,103.6500,103.6700,38
2012-04-25,14:50:00,103.6600,103.6600,103.6400,103.6500,16
2012-04-25,14:55:00,103.6500,103.7100,103.6500,103.6900,43
2012-04-25,15:00:00,103.6900,103.7700,103.6600,103.7600,238
2012-04-25,15:05:00,103.7600,103.8200,103.7500,103.7700,259
2012-04-25,15:10:00,103.7700,103.8400,103.7700,103.8100,230
2012-04-25,15:15:00,103.8000,103.8600,103.8000,103.8300,161
2012-04-25,15:20:00,103.8300,103.8400,103.8000,103.8300,108
2012-04-25,15:25:00,103.8200,103.8300,103.8000,103.8100,62
2012-04-25,15:30:00,103.8200,103.8500,103.8000,103.8500,125
2012-04-25,15:35:00,103.8500,103.9000,103.8400,103.8700,250
2012-04-25,15:40:00,103.8800,103.9200,103.8300,103.8500,165
2012-04-25,15:45:00,103.8500,103.8500,103.7900,103.8400,87
2012-04-25,15:50:00,103.8100,103.8300,103.7800,103.8200,73
2012-04-25,15:55:00,103.8100,103.8300,103.8000,103.8100,37
2012-04-25,16:00:00,103.8100,103.9700,103.8000,103.9300,457
2012-04-25,16:05:00,103.9200,104.1500,103.9200,104.1100,1182
2012-04-25,16:10:00,104.1100,104.1500,104.0500,104.1400,292
2012-04-25,16:15:00,104.1400,104.1500,104.0300,104.0400,341
2012-04-25,16:20:00,104.0400,104.0800,104.0100,104.0700,454
2012-04-25,16:25:00,104.0800,104.1400,104.0700,104.1400,271
2012-04-25,16:30:00,104.1100,104.1100,104.0100,104.0400,321
2012-04-25,16:35:00,104.0300,104.0900,104.0200,104.0600,140
2012-04-25,16:40:00,104.0600,104.0800,104.0100,104.0300,92
2012-04-25,16:45:00,104.0300,104.1500,104.0200,104.1100,188
2012-04-25,16:50:00,104.1100,104.1600,104.0900,104.1400,259
2012-04-25,16:55:00,104.1500,104.1500,104.0300,104.0500,141
2012-04-25,17:00:00,104.0500,104.0700,104.0300,104.0500,115
2012-04-25,17:05:00,104.0500,104.1000,104.0200,104.0900,186
2012-04-25,17:10:00,104.1000,104.1300,104.0600,104.0700,92
2012-04-25,17:15:00,104.0800,104.1000,104.0400,104.0600,123
2012-04-25,17:20:00,104.0600,104.0600,104.0200,104.0300,94
2012-04-25,17:25:00,104.0200,104.0800,104.0200,104.0800,76
2012-04-25,17:30:00,104.0700,104.0900,104.0400,104.0400,91
2012-04-25,17:35:00,104.0300,104.0400,103.9400,104.0300,290
2012-04-25,17:40:00,104.0300,104.0700,104.0100,104.0400,87
2012-04-25,17:45:00,104.0400,104.0600,104.0300,104.0400,65
2012-04-25,17:50:00,104.0400,104.0500,103.9500,103.9500,186
2012-04-25,17:55:00,103.9500,103.9900,103.9100,103.9100,297
2012-04-25,18:00:00,103.9200,104.1100,103.9200,104.0400,297
2012-04-25,18:05:00,104.0500,104.1300,104.0400,104.0800,182
2012-04-25,18:10:00,104.1000,104.1000,104.0700,104.0800,87
2012-04-25,18:15:00,104.0700,104.1200,104.0300,104.0400,153
2012-04-25,18:20:00,104.0400,104.0600,104.0100,104.0300,90
2012-04-25,18:25:00,104.0300,104.0500,104.0100,104.0300,41
2012-04-25,18:30:00,104.0300,104.0500,103.9700,103.9800,50
2012-04-25,18:35:00,103.9900,104.0600,103.9800,104.0400,88
2012-04-25,18:40:00,104.0400,104.0700,103.9900,104.0200,94
2012-04-25,18:45:00,104.0300,104.1300,104.0100,104.0700,277
2012-04-25,18:50:00,104.0800,104.1200,104.0500,104.1100,93
2012-04-25,18:55:00,104.1000,104.1100,104.0700,104.1000,88
2012-04-25,19:00:00,104.0900,104.1300,104.0900,104.1100,111
2012-04-25,19:05:00,104.1200,104.2000,104.1200,104.1600,308
2012-04-25,19:10:00,104.1600,104.1900,104.1500,104.1600,91
2012-04-25,19:15:00,104.1600,104.1900,104.1100,104.1600,176
2012-04-25,19:20:00,104.1600,104.1700,104.1200,104.1400,146
2012-04-25,19:25:00,104.1400,104.1500,104.1000,104.1000,148
2012-04-25,19:30:00,104.1100,104.1400,104.0700,104.1200,324
2012-04-25,19:35:00,104.1100,104.1700,104.0900,104.1300,244
2012-04-25,19:40:00,104.1200,104.2000,104.0700,104.1900,328
2012-04-25,19:45:00,104.1800,104.2500,104.1800,104.2100,668
2012-04-25,19:50:00,104.2000,104.2600,104.2000,104.2200,333
2012-04-25,19:55:00,104.2300,104.2800,104.2100,104.2500,458
2012-04-25,20:00:00,104.2500,104.3100,104.2400,104.2900,748
2012-04-25,20:05:00,104.3000,104.3800,104.2900,104.3700,691
2012-04-25,20:10:00,104.3600,104.4200,104.3200,104.3500,941
2012-04-25,20:15:00,104.3500,104.3700,104.2600,104.3400,596
2012-04-25,20:20:00,104.3500,104.4500,104.3100,104.4300,910
2012-04-25,20:25:00,104.4300,104.4900,104.3300,104.3400,1021
2012-04-25,20:30:00,104.3400,104.3600,104.1500,104.1800,2914
2012-04-25,20:35:00,104.1800,104.2200,104.1100,104.1500,870
2012-04-25,20:40:00,104.1500,104.2300,104.1300,104.2000,687
2012-04-25,20:45:00,104.2000,104.2300,103.3700,103.8100,10684
2012-04-25,20:50:00,103.8100,103.8900,103.3100,103.5000,8477
2012-04-25,20:55:00,103.4900,103.7200,103.3700,103.6200,3451
2012-04-25,21:00:00,103.6200,103.8700,103.4300,103.7400,4685
2012-04-25,21:05:00,103.7200,103.8300,103.6800,103.7500,1859
2012-04-25,21:10:00,103.7500,103.9700,103.7500,103.9500,2702
2012-04-25,21:15:00,103.9500,103.9900,103.8500,103.8700,1571
2012-04-25,21:20:00,103.8700,103.9900,103.7500,103.8600,2062
2012-04-25,21:25:00,103.8600,103.9000,103.7700,103.8700,843
2012-04-25,21:30:00,103.8700,103.9300,103.7800,103.8600,1548
2012-04-25,21:35:00,103.8500,103.8700,103.7500,103.8000,1736
2012-04-25,21:40:00,103.8000,103.8800,103.6900,103.8100,1973
2012-04-25,21:45:00,103.8000,103.8700,103.7600,103.8400,1485
2012-04-25,21:50:00,103.8200,103.9200,103.8200,103.8700,1567
2012-04-25,21:55:00,103.8700,103.8900,103.7800,103.8400,1500
2012-04-25,22:00:00,103.8400,103.8800,103.7700,103.8200,1337
2012-04-25,22:05:00,103.8300,103.8800,103.8000,103.8400,952
2012-04-25,22:10:00,103.8500,103.9200,103.7800,103.9000,1388
2012-04-25,22:15:00,103.9000,103.9100,103.8100,103.8600,1110
2012-04-25,22:20:00,103.8700,103.9000,103.8400,103.8800,609
2012-04-25,22:25:00,103.8800,103.9200,103.8500,103.9200,864
2012-04-25,22:30:00,103.8800,103.9700,103.5200,103.6300,9173
2012-04-25,22:35:00,103.6500,103.6500,103.4400,103.5900,3825
2012-04-25,22:40:00,103.6000,103.6200,103.2700,103.3900,5549
2012-04-25,22:45:00,103.3800,103.5000,103.2800,103.3200,3992
2012-04-25,22:50:00,103.3200,103.3600,103.1100,103.2300,5683
2012-04-25,22:55:00,103.2400,103.3400,103.1200,103.2400,4301
2012-04-25,23:00:00,103.2400,103.2400,103.1100,103.1700,2628
2012-04-25,23:05:00,103.1700,103.2700,103.1100,103.2500,1788
2012-04-25,23:10:00,103.2500,103.4200,103.2400,103.2800,2520
2012-04-25,23:15:00,103.2800,103.3600,103.2700,103.3200,1255
2012-04-25,23:20:00,103.3100,103.4400,103.3000,103.4200,1713
2012-04-25,23:25:00,103.4300,103.4300,103.2700,103.3400,1914
2012-04-25,23:30:00,103.3400,103.4300,103.2800,103.3700,1416
2012-04-25,23:35:00,103.3700,103.4600,103.3000,103.3200,1286
2012-04-25,23:40:00,103.3200,103.4100,103.3000,103.3800,854
2012-04-25,23:45:00,103.4000,103.5000,103.3700,103.4600,1037
2012-04-25,23:50:00,103.4600,103.4800,103.4000,103.4200,812
2012-04-25,23:55:00,103.4300,103.5000,103.3500,103.3600,1132
2012-04-26,00:00:00,103.3500,103.4800,103.3500,103.4600,811
2012-04-26,00:05:00,103.4500,103.5400,103.4200,103.4300,950
2012-04-26,00:10:00,103.4300,103.4700,103.4000,103.4300,510
2012-04-26,00:15:00,103.4300,103.4600,103.3800,103.4200,539
2012-04-26,00:20:00,103.4100,103.4300,103.3400,103.3900,558
2012-04-26,00:25:00,103.3900,103.3900,103.3100,103.3700,586
2012-04-26,00:30:00,103.3800,103.4100,103.1500,103.2200,2625
2012-04-26,00:35:00,103.2100,103.4900,103.2100,103.4000,3301
2012-04-26,00:40:00,103.3800,103.4400,103.3000,103.3400,1341
2012-04-26,00:45:00,103.3300,103.4300,103.3000,103.3200,1321
2012-04-26,00:50:00,103.3200,103.3600,103.2200,103.3000,1667
2012-04-26,00:55:00,103.3100,103.5900,103.2100,103.5500,2458
2012-04-26,01:00:00,103.5500,103.7700,103.5500,103.7300,3037
2012-04-26,01:05:00,103.7300,104.0200,103.7300,103.9500,3616
2012-04-26,01:10:00,103.9500,104.0100,103.8600,103.9300,2175
2012-04-26,01:15:00,103.9200,103.9900,103.9000,103.9100,1118
2012-04-26,01:20:00,103.9000,103.9200,103.8200,103.9000,1447
2012-04-26,01:25:00,103.9000,103.9800,103.9000,103.9600,1162
2012-04-26,01:30:00,103.9600,104.5700,103.9600,104.4500,8820
2012-04-26,01:35:00,104.4400,104.5000,104.3500,104.3800,2709
2012-04-26,01:40:00,104.3900,104.5700,104.3900,104.4200,2548
2012-04-26,01:45:00,104.4300,104.4800,104.3600,104.3800,1313
2012-04-26,01:50:00,104.3800,104.4200,104.3100,104.3300,1551
2012-04-26,01:55:00,104.3300,104.4100,104.3100,104.3700,1153
2012-04-26,02:00:00,104.3600,104.3700,104.0400,104.0700,3815
2012-04-26,02:05:00,104.0700,104.2000,104.0600,104.1400,1606
2012-04-26,02:10:00,104.1400,104.2800,104.1300,104.1600,1494
2012-04-26,02:15:00,104.1600,104.2100,104.1000,104.1700,1394
2012-04-26,02:20:00,104.1700,104.3100,104.1000,104.1500,4708
2012-04-26,02:25:00,104.1400,104.2000,104.0800,104.1100,5647
2012-04-26,02:30:00,104.1000,104.1400,104.0800,104.1100,1479
2012-04-26,02:35:00,104.1200,104.1500,104.1000,104.1400,915
2012-04-26,02:40:00,104.1400,104.1700,104.1200,104.1500,738
2012-04-26,02:45:00,104.1500,104.1700,104.1400,104.1700,361
2012-04-26,02:50:00,104.1700,104.1700,104.1200,104.1200,361
2012-04-26,02:55:00,104.1200,104.1600,104.1000,104.1400,602
2012-04-26,03:00:00,104.1400,104.1500,104.0800,104.1400,542
2012-04-26,03:05:00,104.1400,104.1500,104.0100,104.1200,1046
2012-04-26,03:10:00,104.1100,104.1300,103.9600,104.0500,1176
2012-04-26,03:15:00,104.0500,104.0800,104.0100,104.0200,418
2012-04-26,03:20:00,104.0200,104.0400,103.9900,104.0400,276
2012-04-26,03:25:00,104.0300,104.0500,104.0100,104.0200,218
2012-04-26,03:30:00,104.0100,104.0500,103.9800,104.0500,181
2012-04-26,03:35:00,104.0500,104.0700,104.0300,104.0400,132
2012-04-26,03:40:00,104.0400,104.0600,104.0300,104.0500,367
2012-04-26,03:45:00,104.0500,104.0900,104.0500,104.0800,197
2012-04-26,03:50:00,104.0700,104.0900,104.0600,104.0800,137
2012-04-26,03:55:00,104.0900,104.1000,104.0700,104.0800,190
2012-04-26,04:00:00,104.0800,104.1000,104.0800,104.0800,109
2012-04-26,04:05:00,104.0800,104.1000,104.0600,104.0700,151
2012-04-26,04:10:00,104.0700,104.1100,104.0700,104.0800,86
2012-04-26,04:15:00,104.0800,104.1000,104.0800,104.1000,77
2012-04-26,04:20:00,104.1000,104.1100,104.0800,104.1000,60
2012-04-26,04:25:00,104.1000,104.1200,104.0900,104.1100,117
2012-04-26,04:30:00,104.1100,104.1200,104.1100,104.1100,42
2012-04-26,04:35:00,104.1200,104.1300,104.0900,104.1300,29
2012-04-26,04:40:00,104.1300,104.1300,104.1000,104.1000,21
2012-04-26,04:45:00,104.1000,104.1100,104.0300,104.0500,153
2012-04-26,04:50:00,104.0400,104.0600,104.0400,104.0600,52
2012-04-26,04:55:00,104.0600,104.1000,104.0200,104.1000,93
2012-04-26,05:00:00,104.0900,104.0900,104.0300,104.0300,62
2012-04-26,05:05:00,104.0300,104.0500,104.0200,104.0500,15
2012-04-26,05:10:00,104.0300,104.0300,103.9400,103.9600,178
2012-04-26,06:00:00,103.9600,104.0400,103.9500,104.0100,125
2012-04-26,06:05:00,104.0400,104.0600,103.9900,103.9900,24
2012-04-26,06:10:00,103.9900,104.0000,103.9900,104.0000,3
2012-04-26,06:15:00,104.0000,104.0100,103.9900,104.0000,31
2012-04-26,06:20:00,104.0000,104.0100,104.0000,104.0000,10
2012-04-26,06:25:00,104.0000,104.0100,103.9900,103.9900,6
2012-04-26,06:30:00,103.9800,103.9800,103.9600,103.9700,16
2012-04-26,06:35:00,103.9700,104.0000,103.9600,103.9900,14
2012-04-26,06:40:00,103.9900,104.0000,103.9600,103.9600,23
2012-04-26,06:45:00,103.9600,103.9700,103.9400,103.9400,23
2012-04-26,06:50:00,103.9800,103.9900,103.9600,103.9600,6
2012-04-26,06:55:00,103.9900,103.9900,103.9600,103.9600,12
2012-04-26,07:00:00,103.9700,104.0000,103.9500,104.0000,42
2012-04-26,07:05:00,103.9800,104.0000,103.9700,103.9700,20
2012-04-26,07:10:00,103.9800,104.0100,103.9800,104.0000,28
2012-04-26,07:15:00,103.9900,103.9900,103.9700,103.9700,16
2012-04-26,07:20:00,103.9900,103.9900,103.9700,103.9700,7
2012-04-26,07:30:00,103.9900,104.0400,103.9900,104.0100,43
2012-04-26,07:35:00,104.0200,104.0400,104.0200,104.0400,10
2012-04-26,07:40:00,104.0400,104.0400,104.0400,104.0400,4
2012-04-26,07:45:00,104.0400,104.0600,104.0400,104.0500,20
2012-04-26,07:50:00,104.0500,104.0500,104.0500,104.0500,6
2012-04-26,07:55:00,104.0600,104.0600,104.0400,104.0400,12
2012-04-26,08:00:00,104.0400,104.0600,104.0200,104.0600,37
2012-04-26,08:05:00,104.0500,104.0600,104.0300,104.0300,17
2012-04-26,08:10:00,104.0400,104.0600,104.0400,104.0600,23
2012-04-26,08:15:00,104.0500,104.1000,104.0500,104.0800,68
2012-04-26,08:20:00,104.0800,104.0800,104.0500,104.0500,23
2012-04-26,08:25:00,104.0500,104.0600,104.0100,104.0300,46
2012-04-26,08:30:00,104.0300,104.0500,104.0100,104.0500,24
2012-04-26,08:35:00,104.0400,104.0400,104.0400,104.0400,1
2012-04-26,08:40:00,104.0300,104.0300,104.0300,104.0300,3
2012-04-26,08:45:00,104.0300,104.0300,104.0200,104.0200,4
2012-04-26,08:50:00,104.0100,104.0100,103.9600,103.9600,44
2012-04-26,08:55:00,103.9600,103.9900,103.9600,103.9700,29
2012-04-26,09:00:00,103.9600,104.0000,103.9600,103.9800,31
2012-04-26,09:05:00,103.9800,103.9900,103.9700,103.9700,24
2012-04-26,09:10:00,103.9700,103.9900,103.9700,103.9900,10
2012-04-26,09:15:00,104.0000,104.0200,103.9900,104.0200,53
2012-04-26,09:20:00,104.0100,104.0400,104.0100,104.0200,30
2012-04-26,09:25:00,104.0200,104.0400,104.0100,104.0300,25
2012-04-26,09:30:00,104.0300,104.0400,104.0100,104.0300,25
2012-04-26,09:35:00,104.0200,104.0200,103.9900,104.0200,19
2012-04-26,09:40:00,104.0300,104.0300,104.0000,104.0100,13
2012-04-26,09:45:00,104.0200,104.0200,103.9800,104.0000,32
2012-04-26,09:50:00,103.9900,103.9900,103.9900,103.9900,4
2012-04-26,09:55:00,103.9900,104.0000,103.9700,103.9800,32
2012-04-26,10:00:00,103.9800,104.0000,103.9600,103.9600,29
2012-04-26,10:05:00,103.9900,104.0000,103.9800,104.0000,31
2012-04-26,10:10:00,103.9900,104.0000,103.9800,103.9800,9
2012-04-26,10:15:00,103.9800,104.0100,103.9800,104.0100,20
2012-04-26,10:20:00,104.0100,104.0200,103.9700,103.9900,40
2012-04-26,10:25:00,103.9900,103.9900,103.9700,103.9700,4
2012-04-26,10:30:00,103.9700,103.9700,103.9500,103.9600,52
2012-04-26,10:35:00,103.9800,103.9800,103.9800,103.9800,3
2012-04-26,10:40:00,103.9800,103.9900,103.9600,103.9600,31
2012-04-26,10:45:00,103.9600,103.9700,103.9600,103.9700,7
2012-04-26,10:50:00,103.9800,104.0000,103.9800,103.9900,22
2012-04-26,10:55:00,104.0100,104.0100,104.0000,104.0100,20
2012-04-26,11:00:00,104.0100,104.0500,104.0100,104.0400,35
2012-04-26,11:05:00,104.0400,104.0600,104.0400,104.0600,35
2012-04-26,11:10:00,104.0600,104.0600,104.0200,104.0600,52
2012-04-26,11:15:00,104.0600,104.0800,104.0500,104.0700,42
2012-04-26,11:20:00,104.0700,104.0700,104.0400,104.0500,31
2012-04-26,11:25:00,104.0600,104.0800,104.0400,104.0600,36
2012-04-26,11:30:00,104.0700,104.0800,104.0400,104.0700,17
2012-04-26,11:35:00,104.0600,104.0800,104.0600,104.0700,5
2012-04-26,11:40:00,104.0800,104.0800,104.0500,104.0500,20
2012-04-26,11:45:00,104.0700,104.0800,104.0500,104.0500,9
2012-04-26,11:50:00,104.0500,104.0800,104.0500,104.0600,12
2012-04-26,11:55:00,104.0700,104.0800,104.0700,104.0700,4
2012-04-26,12:00:00,104.0600,104.0700,104.0500,104.0600,23
2012-04-26,12:05:00,104.0700,104.0700,104.0500,104.0500,6
2012-04-26,12:10:00,104.0600,104.0800,104.0600,104.0700,10
2012-04-26,12:15:00,104.0800,104.1000,104.0800,104.0800,29
2012-04-26,12:20:00,104.0700,104.0800,104.0600,104.0700,23
2012-04-26,12:25:00,104.0800,104.0800,104.0400,104.0500,33
2012-04-26,12:30:00,104.0500,104.1200,104.0500,104.1200,179
2012-04-26,12:35:00,104.1100,104.1600,104.1100,104.1600,100
2012-04-26,12:40:00,104.1600,104.1800,104.1500,104.1600,56
2012-04-26,12:45:00,104.1500,104.1700,104.1500,104.1600,22
2012-04-26,12:50:00,104.1500,104.1500,104.1300,104.1400,26
2012-04-26,12:55:00,104.1300,104.1400,104.1300,104.1400,9
2012-04-26,13:00:00,104.1400,104.1500,104.1200,104.1500,44
2012-04-26,13:05:00,104.1500,104.1600,104.1400,104.1500,18
2012-04-26,13:10:00,104.1500,104.1500,104.1200,104.1200,14
2012-04-26,13:15:00,104.1100,104.1100,104.0600,104.0800,52
2012-04-26,13:20:00,104.0800,104.0800,104.0500,104.0500,33
2012-04-26,13:25:00,104.0700,104.0900,104.0700,104.0700,22
2012-04-26,13:30:00,104.0600,104.1000,104.0300,104.0900,108
2012-04-26,13:35:00,104.0800,104.0800,104.0500,104.0500,18
2012-04-26,13:40:00,104.0700,104.0900,104.0700,104.0800,19
2012-04-26,13:45:00,104.0900,104.1700,104.0900,104.1500,56
2012-04-26,13:50:00,104.1600,104.1600,104.1100,104.1300,57
2012-04-26,13:55:00,104.1300,104.1400,104.1200,104.1400,19
2012-04-26,14:00:00,104.1600,104.2100,104.1400,104.2100,156
2012-04-26,14:05:00,104.2000,104.2200,104.1800,104.2100,55
2012-04-26,14:10:00,104.2100,104.2100,104.1800,104.1900,56
2012-04-26,14:15:00,104.1900,104.1900,104.1400,104.1500,47
2012-04-26,14:20:00,104.1600,104.2000,104.1200,104.1800,88
2012-04-26,14:25:00,104.1900,104.2600,104.1900,104.2500,271
2012-04-26,14:30:00,104.2400,104.3200,104.2400,104.3000,185
2012-04-26,14:35:00,104.3000,104.3000,104.2500,104.2600,48
2012-04-26,14:40:00,104.2600,104.2600,104.2200,104.2200,67
2012-04-26,14:45:00,104.2200,104.2500,104.2100,104.2300,47
2012-04-26,14:50:00,104.2200,104.2300,104.1700,104.1900,91
2012-04-26,14:55:00,104.1900,104.2200,104.1700,104.2000,46
2012-04-26,15:00:00,104.2000,104.2400,104.1300,104.1600,157
2012-04-26,15:05:00,104.1600,104.1600,104.0400,104.0800,270
2012-04-26,15:10:00,104.0800,104.1700,104.0800,104.1300,190
2012-04-26,15:15:00,104.1300,104.2100,104.1000,104.1800,131
2012-04-26,15:20:00,104.1800,104.2000,104.1300,104.1300,81
2012-04-26,15:25:00,104.1500,104.4000,104.1500,104.3800,381
2012-04-26,15:30:00,104.3800,104.4400,104.3700,104.4200,275
2012-04-26,15:35:00,104.4200,104.4400,104.3000,104.3600,371
2012-04-26,15:40:00,104.3600,104.4500,104.3500,104.4300,249
2012-04-26,15:45:00,104.4400,104.4700,104.3300,104.4000,202
2012-04-26,15:50:00,104.3900,104.4000,104.2700,104.3000,207
2012-04-26,15:55:00,104.3000,104.3500,104.2700,104.3500,132
2012-04-26,16:00:00,104.3600,104.4000,104.3200,104.3700,130
2012-04-26,16:05:00,104.3500,104.4000,104.3000,104.3100,265
2012-04-26,16:10:00,104.3000,104.3000,104.2400,104.2700,79
2012-04-26,16:15:00,104.2500,104.3000,104.2000,104.2600,160
2012-04-26,16:20:00,104.2500,104.3100,104.2400,104.3000,192
2012-04-26,16:25:00,104.3000,104.3500,104.2800,104.3000,104
2012-04-26,16:30:00,104.3200,104.3600,104.3200,104.3500,83
2012-04-26,16:35:00,104.3600,104.3600,104.2100,104.2300,96
2012-04-26,16:40:00,104.2400,104.2600,104.2100,104.2100,80
2012-04-26,16:45:00,104.2100,104.2700,104.2000,104.2600,59
2012-04-26,16:50:00,104.2500,104.2600,104.1800,104.1800,167
2012-04-26,16:55:00,104.2000,104.2300,104.1800,104.1900,83
2012-04-26,17:00:00,104.2000,104.2400,104.1500,104.2300,230
2012-04-26,17:05:00,104.2200,104.2500,104.1500,104.1600,81
2012-04-26,17:10:00,104.1700,104.1800,104.1200,104.1400,145
2012-04-26,17:15:00,104.1500,104.2200,104.1500,104.1700,150
2012-04-26,17:20:00,104.1700,104.2000,104.1500,104.1500,71
2012-04-26,17:25:00,104.1500,104.1800,103.9700,104.0100,589
2012-04-26,17:30:00,104.0000,104.0800,103.9900,104.0200,382
2012-04-26,17:35:00,104.0100,104.0500,103.9800,103.9900,114
2012-04-26,17:40:00,104.0000,104.0500,104.0000,104.0500,110
2012-04-26,17:45:00,104.0400,104.0800,104.0400,104.0600,56
2012-04-26,17:50:00,104.0500,104.0600,104.0000,104.0100,63
2012-04-26,17:55:00,104.0400,104.0400,103.9900,104.0200,170
2012-04-26,18:00:00,104.0200,104.0200,103.8600,103.9200,504
2012-04-26,18:05:00,103.9000,103.9600,103.8800,103.9200,107
2012-04-26,18:10:00,103.9200,103.9900,103.9200,103.9900,94
2012-04-26,18:15:00,103.9900,104.0100,103.9000,103.9200,133
2012-04-26,18:20:00,103.9200,103.9800,103.8800,103.9100,135
2012-04-26,18:25:00,103.9000,103.9700,103.9000,103.9300,43
2012-04-26,18:30:00,103.9200,103.9400,103.8700,103.9300,194
2012-04-26,18:35:00,103.9200,103.9400,103.8700,103.9300,95
2012-04-26,18:40:00,103.9300,103.9700,103.9100,103.9200,94
2012-04-26,18:45:00,103.9200,103.9400,103.8900,103.9200,78
2012-04-26,18:50:00,103.9200,104.0100,103.9200,104.0000,104
2012-04-26,18:55:00,104.0000,104.0700,103.9600,104.0600,195
2012-04-26,19:00:00,104.0400,104.0400,103.9600,103.9800,238
2012-04-26,19:05:00,103.9900,104.0200,103.9400,103.9800,214
2012-04-26,19:10:00,103.9700,103.9800,103.8800,103.9000,248
2012-04-26,19:15:00,103.9000,103.9400,103.8600,103.9400,230
2012-04-26,19:20:00,103.9500,104.0200,103.9400,104.0100,250
2012-04-26,19:25:00,104.0100,104.0200,103.9300,103.9400,98
2012-04-26,19:30:00,103.9400,104.0000,103.9400,103.9700,174
2012-04-26,19:35:00,103.9900,104.0400,103.9700,103.9900,300
2012-04-26,19:40:00,103.9800,104.0400,103.9700,104.0200,125
2012-04-26,19:45:00,104.0000,104.0400,103.9800,104.0300,185
2012-04-26,19:50:00,104.0300,104.0800,103.9800,104.0500,350
2012-04-26,19:55:00,104.0600,104.1600,104.0400,104.0800,445
2012-04-26,20:00:00,104.0900,104.2000,104.0800,104.1800,427
2012-04-26,20:05:00,104.1800,104.2000,104.1500,104.1900,156
2012-04-26,20:10:00,104.1900,104.2700,104.1500,104.1500,621
2012-04-26,20:15:00,104.1400,104.1800,104.1100,104.1700,308
2012-04-26,20:20:00,104.1800,104.1800,104.1000,104.1500,317
2012-04-26,20:25:00,104.1600,104.1900,104.0900,104.1000,393
2012-04-26,20:30:00,104.0900,104.0900,103.8400,103.9500,1781
2012-04-26,20:35:00,103.9500,103.9800,103.8500,103.9000,1026
2012-04-26,20:40:00,103.9000,103.9900,103.8800,103.9100,758
2012-04-26,20:45:00,103.9100,104.0100,103.8800,103.9700,1332
2012-04-26,20:50:00,103.9700,104.0300,103.9500,103.9900,478
2012-04-26,20:55:00,103.9900,104.1400,103.9800,104.1100,950
2012-04-26,21:00:00,104.1100,104.3000,104.0500,104.3000,2721
2012-04-26,21:05:00,104.2900,104.3600,104.1500,104.1800,1396
2012-04-26,21:10:00,104.1600,104.2100,104.0800,104.1600,1290
2012-04-26,21:15:00,104.1400,104.1700,104.0800,104.1500,1078
2012-04-26,21:20:00,104.1600,104.2400,104.1100,104.1400,764
2012-04-26,21:25:00,104.1400,104.2600,104.1200,104.2000,843
2012-04-26,21:30:00,104.2000,104.2600,104.1300,104.2300,1933
2012-04-26,21:35:00,104.2300,104.4200,104.2200,104.3200,3534
2012-04-26,21:40:00,104.3300,104.3800,104.1500,104.2100,1858
2012-04-26,21:45:00,104.2100,104.2800,104.1200,104.2800,1406
2012-04-26,21:50:00,104.2800,104.3300,104.1900,104.2200,1106
2012-04-26,21:55:00,104.2100,104.2400,104.0200,104.1100,1898
2012-04-26,22:00:00,104.1100,104.2900,104.0800,104.1800,3514
2012-04-26,22:05:00,104.1800,104.2700,104.1600,104.1700,1524
2012-04-26,22:10:00,104.1700,104.2100,104.1200,104.2000,1065
2012-04-26,22:15:00,104.2100,104.3700,104.1800,104.3200,2066
2012-04-26,22:20:00,104.3300,104.3500,104.2200,104.2300,1234
2012-04-26,22:25:00,104.2400,104.3200,104.2300,104.2700,756
2012-04-26,22:30:00,104.2700,104.3700,104.1500,104.3400,2584
2012-04-26,22:35:00,104.3600,104.6300,104.3500,104.5700,5427
2012-04-26,22:40:00,104.5700,104.8800,104.4800,104.8500,7048
2012-04-26,22:45:00,104.8400,104.8900,104.7300,104.7700,4773
2012-04-26,22:50:00,104.7700,104.8900,104.6800,104.7000,3662
2012-04-26,22:55:00,104.7100,104.7400,104.6400,104.6800,2136
2012-04-26,23:00:00,104.6900,104.8000,104.6700,104.7500,1933
2012-04-26,23:05:00,104.7400,104.8600,104.7100,104.7800,1935
2012-04-26,23:10:00,104.7700,104.8100,104.7200,104.7500,1328
2012-04-26,23:15:00,104.7600,104.8500,104.7100,104.8100,2250
2012-04-26,23:20:00,104.8200,104.9200,104.7200,104.7300,2867
2012-04-26,23:25:00,104.7400,104.8300,104.6500,104.7000,2517
2012-04-26,23:30:00,104.7000,104.7200,104.5900,104.6500,1596
2012-04-26,23:35:00,104.6400,104.7100,104.6300,104.6500,838
2012-04-26,23:40:00,104.6400,104.6800,104.6000,104.6500,692
2012-04-26,23:45:00,104.6500,104.6600,104.5600,104.6200,1056
2012-04-26,23:50:00,104.6100,104.7000,104.5500,104.6700,1228
2012-04-26,23:55:00,104.6800,104.6800,104.6000,104.6100,594
2012-04-27,00:00:00,104.6100,104.6800,104.6000,104.6500,789
2012-04-27,00:05:00,104.6500,104.6700,104.5800,104.5900,739
2012-04-27,00:10:00,104.6000,104.6400,104.5700,104.5700,652
2012-04-27,00:15:00,104.5800,104.5900,104.5100,104.5500,1138
2012-04-27,00:20:00,104.5600,104.6000,104.5500,104.5700,459
2012-04-27,00:25:00,104.5600,104.5800,104.4100,104.4500,1452
2012-04-27,00:30:00,104.4500,104.4500,104.3800,104.4000,1211
2012-04-27,00:35:00,104.4000,104.4800,104.4000,104.4300,813
2012-04-27,00:40:00,104.4200,104.5200,104.4000,104.5100,681
2012-04-27,00:45:00,104.5000,104.5800,104.4900,104.5500,680
2012-04-27,00:50:00,104.5600,104.5700,104.4900,104.5600,615
2012-04-27,00:55:00,104.5600,104.5600,104.4700,104.4700,675
2012-04-27,01:00:00,104.4800,104.4900,104.4000,104.4400,756
2012-04-27,01:05:00,104.4400,104.4400,104.3400,104.3500,930
2012-04-27,01:10:00,104.3600,104.4600,104.3400,104.4200,690
2012-04-27,01:15:00,104.4100,104.4800,104.4100,104.4300,783
2012-04-27,01:20:00,104.4400,104.4800,104.4200,104.4600,620
2012-04-27,01:25:00,104.4600,104.5500,104.4500,104.5000,1172
2012-04-27,01:30:00,104.4900,104.5100,104.4500,104.4600,697
2012-04-27,01:35:00,104.4600,104.5500,104.4600,104.5300,1113
2012-04-27,01:40:00,104.5400,104.7400,104.5000,104.6300,1787
2012-04-27,01:45:00,104.6400,104.7400,104.5500,104.5700,1207
2012-04-27,01:50:00,104.5700,104.5700,104.4500,104.5100,1101
2012-04-27,01:55:00,104.5000,104.5200,104.3900,104.4900,1292
2012-04-27,02:00:00,104.4800,104.6600,104.4500,104.4600,1872
2012-04-27,02:05:00,104.4700,104.4700,104.2300,104.3400,2181
2012-04-27,02:10:00,104.3300,104.4300,104.2800,104.3500,1310
2012-04-27,02:15:00,104.3500,104.5400,104.3500,104.4700,1931
2012-04-27,02:20:00,104.4800,104.5700,104.4100,104.4800,1565
2012-04-27,02:25:00,104.4900,104.7800,104.4200,104.5600,7518
2012-04-27,02:30:00,104.5700,104.6100,104.4900,104.5200,1052
2012-04-27,02:35:00,104.5400,104.5400,104.4600,104.4800,290
2012-04-27,02:40:00,104.4800,104.5400,104.4800,104.5300,347
2012-04-27,02:45:00,104.5400,104.5700,104.5300,104.5600,366
2012-04-27,02:50:00,104.5700,104.5700,104.5400,104.5500,153
2012-04-27,02:55:00,104.5500,104.5900,104.5500,104.5600,264
2012-04-27,03:00:00,104.5600,104.5800,104.5500,104.5600,164
2012-04-27,03:05:00,104.5700,104.5900,104.5300,104.5500,327
2012-04-27,03:10:00,104.5500,104.6500,104.5300,104.6300,435
2012-04-27,03:15:00,104.6300,104.6400,104.5500,104.5900,463
2012-04-27,03:20:00,104.5900,104.6100,104.5700,104.5800,178
2012-04-27,03:25:00,104.5800,104.5800,104.5500,104.5800,223
2012-04-27,03:30:00,104.5700,104.5800,104.5300,104.5400,247
2012-04-27,03:35:00,104.5500,104.5500,104.4500,104.4700,425
2012-04-27,03:40:00,104.4800,104.4900,104.4500,104.4600,289
2012-04-27,03:45:00,104.4700,104.4800,104.4300,104.4500,343
2012-04-27,03:50:00,104.4500,104.4500,104.4200,104.4200,175
2012-04-27,03:55:00,104.4200,104.4500,104.4100,104.4300,238
2012-04-27,04:00:00,104.4300,104.4500,104.4200,104.4400,146
2012-04-27,04:05:00,104.4300,104.4400,104.3700,104.3700,222
2012-04-27,04:10:00,104.3700,104.4000,104.3300,104.3800,132
2012-04-27,04:15:00,104.3900,104.4100,104.3600,104.3600,91
2012-04-27,04:20:00,104.3600,104.4300,104.3400,104.4200,191
2012-04-27,04:25:00,104.4000,104.4400,104.4000,104.4400,32
2012-04-27,04:30:00,104.4200,104.4200,104.3700,104.4000,71
2012-04-27,04:35:00,104.4100,104.5500,104.4000,104.4100,26
2012-04-27,04:40:00,104.4100,104.4300,104.4000,104.4000,58
2012-04-27,04:45:00,104.4200,104.4300,104.3600,104.3800,167
2012-04-27,04:50:00,104.3700,104.4100,104.3700,104.3800,93
2012-04-27,04:55:00,104.3900,104.3900,104.2600,104.2900,235
2012-04-27,05:00:00,104.2700,104.3000,104.2300,104.2500,149
2012-04-27,05:05:00,104.2600,104.2700,104.1500,104.1700,222
2012-04-27,05:10:00,104.1700,104.2000,104.1300,104.1500,120
2012-04-27,06:00:00,104.1000,104.1200,104.0000,104.0200,180
2012-04-27,06:05:00,104.0200,104.0600,103.9800,104.0300,181
2012-04-27,06:10:00,104.0400,104.1000,103.9900,104.0600,130
2012-04-27,06:15:00,104.0600,104.0900,104.0500,104.0700,32
2012-04-27,06:20:00,104.0600,104.0800,104.0400,104.0500,48
2012-04-27,06:25:00,104.0600,104.0700,104.0200,104.0500,35
2012-04-27,06:30:00,104.0500,104.0500,104.0400,104.0400,9
2012-04-27,06:35:00,104.0500,104.0600,104.0300,104.0300,24
2012-04-27,06:40:00,104.0500,104.0500,104.0400,104.0500,14
2012-04-27,06:45:00,104.0500,104.0500,104.0100,104.0400,37
2012-04-27,06:50:00,104.0500,104.0500,103.9600,103.9600,64
2012-04-27,06:55:00,103.9800,104.0400,103.9800,104.0300,66
2012-04-27,07:00:00,104.0200,104.0300,103.9900,104.0300,26
2012-04-27,07:05:00,104.0100,104.0200,104.0000,104.0200,14
2012-04-27,07:10:00,104.0200,104.0500,104.0200,104.0500,20
2012-04-27,07:15:00,104.0200,104.0500,104.0200,104.0400,32
2012-04-27,07:20:00,104.0400,104.0500,104.0200,104.0200,9
2012-04-27,07:25:00,104.0300,104.0400,104.0100,104.0400,4
2012-04-27,07:30:00,104.0300,104.0600,104.0300,104.0500,18
2012-04-27,07:35:00,104.0500,104.0600,104.0500,104.0600,4
2012-04-27,07:40:00,104.0600,104.0600,104.0400,104.0500,9
2012-04-27,07:45:00,104.0500,104.0600,104.0400,104.0500,5
2012-04-27,07:50:00,104.0400,104.0700,104.0400,104.0600,39
2012-04-27,07:55:00,104.0600,104.1000,104.0600,104.0900,53
2012-04-27,08:00:00,104.0900,104.0900,104.0500,104.0900,94
2012-04-27,08:05:00,104.0900,104.1000,104.0700,104.0800,15
2012-04-27,08:10:00,104.0800,104.0900,104.0600,104.0800,31
2012-04-27,08:15:00,104.0700,104.1600,104.0700,104.1400,58
2012-04-27,08:20:00,104.1500,104.1800,104.1300,104.1700,20
2012-04-27,08:25:00,104.1600,104.1600,104.1300,104.1300,17
2012-04-27,08:30:00,104.1600,104.1600,104.1500,104.1500,5
2012-04-27,08:35:00,104.1500,104.1700,104.1500,104.1700,14
2012-04-27,08:40:00,104.1700,104.2300,104.1600,104.2000,65
2012-04-27,08:45:00,104.2100,104.2200,104.1900,104.1900,31
2012-04-27,08:50:00,104.2000,104.2000,104.1700,104.2000,14
2012-04-27,08:55:00,104.2000,104.2000,104.1800,104.1900,13
2012-04-27,09:00:00,104.1900,104.1900,104.1500,104.1700,19
2012-04-27,09:05:00,104.1700,104.2400,104.1700,104.2200,60
2012-04-27,09:10:00,104.1700,104.1700,104.1400,104.1400,37
2012-04-27,09:15:00,104.1500,104.1700,104.1500,104.1500,29
2012-04-27,09:20:00,104.1500,104.1500,104.1100,104.1300,31
2012-04-27,09:25:00,104.1400,104.1400,104.1400,104.1400,1
2012-04-27,09:30:00,104.1400,104.1700,104.1200,104.1300,79
2012-04-27,09:35:00,104.1200,104.1600,104.1100,104.1200,65
2012-04-27,09:40:00,104.1300,104.1500,104.1200,104.1300,26
2012-04-27,09:45:00,104.1400,104.1700,104.1400,104.1500,32
2012-04-27,09:50:00,104.1300,104.1400,104.1100,104.1300,26
2012-04-27,09:55:00,104.1500,104.1900,104.1500,104.1700,29
2012-04-27,10:00:00,104.1600,104.1900,104.1500,104.1500,11
2012-04-27,10:05:00,104.1400,104.1500,104.1300,104.1400,7
2012-04-27,10:10:00,104.1700,104.1700,104.1500,104.1500,14
2012-04-27,10:15:00,104.1700,104.1700,104.1500,104.1600,16
2012-04-27,10:20:00,104.1400,104.1500,104.1000,104.1000,23
2012-04-27,10:25:00,104.1100,104.1100,104.0700,104.0800,39
2012-04-27,10:30:00,104.0900,104.0900,104.0800,104.0800,11
2012-04-27,10:35:00,104.0700,104.1000,104.0700,104.1000,15
2012-04-27,10:40:00,104.1200,104.1200,104.0900,104.1200,13
2012-04-27,10:45:00,104.0900,104.1200,104.0900,104.1000,6
2012-04-27,10:50:00,104.1100,104.1200,104.0900,104.1100,15
2012-04-27,10:55:00,104.1000,104.1400,104.0900,104.1400,19
2012-04-27,11:00:00,104.1400,104.1600,104.1400,104.1500,15
2012-04-27,11:05:00,104.1400,104.1400,104.1200,104.1300,5
2012-04-27,11:10:00,104.1400,104.1600,104.1200,104.1500,34
2012-04-27,11:15:00,104.1500,104.1600,104.1400,104.1600,6
2012-04-27,11:20:00,104.1700,104.1800,104.1300,104.1300,27
2012-04-27,11:25:00,104.1400,104.1400,104.1300,104.1300,17
2012-04-27,11:30:00,104.1300,104.1400,104.1200,104.1200,20
2012-04-27,11:35:00,104.1100,104.1200,104.1100,104.1200,14
2012-04-27,11:40:00,104.1200,104.1200,104.0900,104.1100,21
2012-04-27,11:45:00,104.1100,104.2100,104.0900,104.2100,114
2012-04-27,11:50:00,104.2100,104.2100,104.1000,104.1100,37
2012-04-27,11:55:00,104.1200,104.1200,104.1000,104.1200,6
2012-04-27,12:00:00,104.1100,104.1200,104.1100,104.1200,25
2012-04-27,12:10:00,104.1200,104.1300,104.1100,104.1200,20
2012-04-27,12:15:00,104.1300,104.1500,104.1100,104.1200,92
2012-04-27,12:20:00,104.1100,104.1100,104.0900,104.1000,31
2012-04-27,12:25:00,104.1100,104.1100,104.1000,104.1000,7
2012-04-27,12:30:00,104.1100,104.1100,104.0700,104.1000,93
2012-04-27,12:35:00,104.1100,104.1200,104.0600,104.0600,51
2012-04-27,12:40:00,104.0700,104.0800,104.0600,104.0800,18
2012-04-27,12:45:00,104.0700,104.0900,104.0600,104.0600,22
2012-04-27,12:50:00,104.0600,104.0600,104.0200,104.0400,30
2012-04-27,12:55:00,104.0300,104.0700,104.0300,104.0500,46
2012-04-27,13:00:00,104.0400,104.0700,104.0200,104.0200,25
2012-04-27,13:05:00,104.0200,104.0300,104.0000,104.0100,28
2012-04-27,13:10:00,104.0000,104.0000,103.9400,103.9900,120
2012-04-27,13:15:00,103.9800,104.0100,103.9700,104.0000,63
2012-04-27,13:20:00,103.9800,104.0000,103.9800,104.0000,21
2012-04-27,13:25:00,104.0000,104.0700,104.0000,104.0500,66
2012-04-27,13:30:00,104.0500,104.0500,104.0300,104.0300,20
2012-04-27,13:35:00,104.0200,104.0400,104.0100,104.0400,30
2012-04-27,13:40:00,104.0300,104.0300,104.0000,104.0100,57
2012-04-27,13:45:00,104.0200,104.0800,104.0200,104.0600,43
2012-04-27,13:50:00,104.0600,104.0700,104.0600,104.0600,17
2012-04-27,13:55:00,104.0500,104.0500,104.0400,104.0500,12
2012-04-27,14:00:00,104.0500,104.0500,103.9600,103.9600,74
2012-04-27,14:05:00,103.9500,104.0100,103.9400,104.0100,55
2012-04-27,14:10:00,104.0000,104.0000,103.9500,103.9500,36
2012-04-27,14:15:00,103.9600,103.9900,103.9500,103.9600,43
2012-04-27,14:20:00,103.9600,103.9800,103.9300,103.9500,64
2012-04-27,14:25:00,103.9600,104.0200,103.9500,103.9900,57
2012-04-27,14:30:00,103.9900,104.0100,103.9500,103.9600,40
2012-04-27,14:35:00,103.9600,103.9700,103.9300,103.9600,49
2012-04-27,14:40:00,103.9600,103.9600,103.9400,103.9600,25
2012-04-27,14:45:00,103.9600,103.9600,103.9300,103.9500,29
2012-04-27,14:50:00,103.9500,103.9500,103.9100,103.9200,66
2012-04-27,14:55:00,103.9100,103.9400,103.9100,103.9400,40
2012-04-27,15:00:00,103.9400,103.9500,103.7600,103.7800,725
2012-04-27,15:05:00,103.7800,103.8400,103.7400,103.7800,270
2012-04-27,15:10:00,103.7700,103.8300,103.7400,103.7800,316
2012-04-27,15:15:00,103.7800,103.8400,103.7400,103.8400,221
2012-04-27,15:20:00,103.8400,103.9800,103.8200,103.9200,290
2012-04-27,15:25:00,103.9100,103.9600,103.8600,103.9200,215
2012-04-27,15:30:00,103.9200,104.0100,103.9100,104.0100,391
2012-04-27,15:35:00,104.0000,104.0900,103.9600,104.0200,252
2012-04-27,15:40:00,104.0200,104.0400,103.9500,103.9800,113
2012-04-27,15:45:00,103.9700,104.0500,103.9400,104.0200,133
2012-04-27,15:50:00,104.0100,104.0800,103.9500,104.0500,187
2012-04-27,15:55:00,104.0500,104.2900,104.0300,104.2000,697
2012-04-27,16:00:00,104.2000,104.2300,104.1100,104.1100,243
2012-04-27,16:05:00,104.1200,104.2000,104.1200,104.2000,65
2012-04-27,16:10:00,104.2000,104.2400,104.1400,104.1700,170
2012-04-27,16:15:00,104.1700,104.1800,104.0900,104.1400,118
2012-04-27,16:20:00,104.1400,104.1900,104.1200,104.1300,92
2012-04-27,16:25:00,104.1500,104.1700,104.1000,104.1000,149
2012-04-27,16:30:00,104.1300,104.2500,104.1300,104.2200,258
2012-04-27,16:35:00,104.2300,104.2800,104.1800,104.1900,220
2012-04-27,16:40:00,104.1800,104.2300,104.1800,104.1900,82
2012-04-27,16:45:00,104.1900,104.2500,104.1600,104.1800,91
2012-04-27,16:50:00,104.1900,104.2300,104.1200,104.1500,154
2012-04-27,16:55:00,104.1400,104.2000,104.1100,104.2000,131
2012-04-27,17:00:00,104.2200,104.2700,104.1700,104.2100,312
2012-04-27,17:05:00,104.2100,104.2200,104.1500,104.2000,78
2012-04-27,17:10:00,104.1800,104.2900,104.1800,104.2400,227
2012-04-27,17:15:00,104.2300,104.2400,104.1400,104.2000,95
2012-04-27,17:20:00,104.1900,104.1900,104.1100,104.1200,195
2012-04-27,17:25:00,104.1300,104.2600,104.1300,104.2600,169
2012-04-27,17:30:00,104.2500,104.3000,104.2000,104.2400,159
2012-04-27,17:35:00,104.2500,104.2800,104.2200,104.2200,132
2012-04-27,17:40:00,104.2200,104.2600,104.1700,104.1800,165
2012-04-27,17:45:00,104.1800,104.2000,104.1600,104.1700,92
2012-04-27,17:50:00,104.1700,104.2000,104.1300,104.1300,177
2012-04-27,17:55:00,104.1400,104.1700,104.1200,104.1400,78
2012-04-27,18:00:00,104.1400,104.1600,104.0900,104.1100,142
2012-04-27,18:05:00,104.0900,104.1100,104.0500,104.0800,158
2012-04-27,18:10:00,104.0800,104.1200,104.0700,104.1200,32
2012-04-27,18:15:00,104.1100,104.1700,104.1100,104.1700,72
2012-04-27,18:20:00,104.1600,104.1600,104.0700,104.0800,99
2012-04-27,18:25:00,104.1000,104.1500,104.0800,104.1200,103
2012-04-27,18:30:00,104.1400,104.1900,104.1300,104.1800,80
2012-04-27,18:35:00,104.1800,104.2400,104.1600,104.2100,142
2012-04-27,18:40:00,104.2100,104.2600,104.2000,104.2500,130
2012-04-27,18:45:00,104.2400,104.3000,104.2200,104.2500,130
2012-04-27,18:50:00,104.2500,104.2800,104.2200,104.2500,88
2012-04-27,18:55:00,104.2500,104.2600,104.2200,104.2300,77
2012-04-27,19:00:00,104.2300,104.3200,104.2300,104.3100,195
2012-04-27,19:05:00,104.3100,104.3700,104.2800,104.3000,291
2012-04-27,19:10:00,104.2900,104.3000,104.1700,104.1900,227
2012-04-27,19:15:00,104.1900,104.2600,104.1900,104.2100,172
2012-04-27,19:20:00,104.2100,104.2800,104.1900,104.2100,76
2012-04-27,19:25:00,104.2300,104.2500,104.2000,104.2400,120
2012-04-27,19:30:00,104.2400,104.2500,104.1500,104.1700,201
2012-04-27,19:35:00,104.1500,104.2100,104.1300,104.1500,298
2012-04-27,19:40:00,104.1500,104.2700,104.1200,104.2000,294
2012-04-27,19:45:00,104.2000,104.3000,104.2000,104.2500,301
2012-04-27,19:50:00,104.2500,104.3000,104.2400,104.2900,157
2012-04-27,19:55:00,104.3000,104.5200,104.3000,104.4500,1220
2012-04-27,20:00:00,104.4500,104.5200,104.3900,104.5200,547
2012-04-27,20:05:00,104.5100,104.5500,104.4900,104.5200,506
2012-04-27,20:10:00,104.5200,104.5600,104.4500,104.4500,438
2012-04-27,20:15:00,104.4500,104.5400,104.4400,104.4600,380
2012-04-27,20:20:00,104.4700,104.5000,104.4200,104.4500,289
2012-04-27,20:25:00,104.4500,104.5200,104.4300,104.4500,302
2012-04-27,20:30:00,104.4400,104.4400,104.2900,104.3700,1770
2012-04-27,20:35:00,104.3600,104.3800,104.1800,104.2600,1080
2012-04-27,20:40:00,104.2500,104.4100,104.1800,104.4100,935
2012-04-27,20:45:00,104.4000,104.5600,104.3800,104.5200,1336
2012-04-27,20:50:00,104.5200,104.5400,104.4200,104.4900,767
2012-04-27,20:55:00,104.4900,104.5400,104.3900,104.4300,915
2012-04-27,21:00:00,104.4400,104.6900,104.3900,104.6500,3339
2012-04-27,21:05:00,104.6400,104.6900,104.5000,104.5200,1716
2012-04-27,21:10:00,104.5200,104.5500,104.4500,104.5000,1023
2012-04-27,21:15:00,104.5100,104.5400,104.4500,104.4900,688
2012-04-27,21:20:00,104.5000,104.5200,104.3600,104.4400,785
2012-04-27,21:25:00,104.4400,104.5600,104.4000,104.4700,851
2012-04-27,21:30:00,104.4700,104.5100,104.3700,104.4000,1224
2012-04-27,21:35:00,104.4000,104.5100,104.3900,104.4600,1033
2012-04-27,21:40:00,104.4700,104.5600,104.3800,104.4400,1455
2012-04-27,21:45:00,104.4300,104.4700,104.2600,104.3100,2208
2012-04-27,21:50:00,104.3000,104.3100,104.1800,104.2300,2272
2012-04-27,21:55:00,104.2300,104.4900,104.2200,104.4400,2187
2012-04-27,22:00:00,104.4300,104.4700,104.3000,104.3400,2034
2012-04-27,22:05:00,104.3400,104.4200,104.2500,104.2700,1910
2012-04-27,22:10:00,104.2700,104.3300,104.0300,104.0900,3328
2012-04-27,22:15:00,104.1000,104.2800,104.0400,104.2200,2564
2012-04-27,22:20:00,104.2100,104.2800,104.1700,104.2300,1273
2012-04-27,22:25:00,104.2400,104.3300,104.2000,104.3000,1942
2012-04-27,22:30:00,104.3000,104.4400,104.2300,104.4200,1642
2012-04-27,22:35:00,104.4200,104.4800,104.3300,104.4500,1812
2012-04-27,22:40:00,104.4500,104.4700,104.3300,104.4400,1568
2012-04-27,22:45:00,104.4300,104.4600,104.2300,104.3600,1995
2012-04-27,22:50:00,104.3700,104.5200,104.3700,104.4100,1512
2012-04-27,22:55:00,104.4100,104.4600,104.3500,104.4000,1128
2012-04-27,23:00:00,104.4200,104.4500,104.3500,104.4000,1193
2012-04-27,23:05:00,104.4000,104.4600,104.3700,104.4000,939
2012-04-27,23:10:00,104.4000,104.4100,104.3100,104.3400,1205
2012-04-27,23:15:00,104.3400,104.3900,104.2800,104.3600,1215
2012-04-27,23:20:00,104.3600,104.3800,104.3200,104.3800,591
2012-04-27,23:25:00,104.3800,104.4000,104.1500,104.1900,2606
2012-04-27,23:30:00,104.1900,104.2300,104.1400,104.2100,1906
2012-04-27,23:35:00,104.2100,104.2500,104.1600,104.2000,894
2012-04-27,23:40:00,104.1900,104.2600,104.1700,104.2400,899
2012-04-27,23:45:00,104.2300,104.2500,104.2100,104.2300,579
2012-04-27,23:50:00,104.2400,104.2600,104.1100,104.1600,1062
2012-04-27,23:55:00,104.1600,104.1700,104.1100,104.1500,612
2012-04-28,00:00:00,104.1500,104.2200,104.1300,104.1800,652
2012-04-28,00:05:00,104.1800,104.2600,104.1600,104.2500,1176
2012-04-28,00:10:00,104.2500,104.2700,104.2200,104.2500,651
2012-04-28,00:15:00,104.2500,104.2500,104.1700,104.2400,1050
2012-04-28,00:20:00,104.2400,104.3000,104.2300,104.2700,800
2012-04-28,00:25:00,104.2600,104.3000,104.2500,104.2900,446
2012-04-28,00:30:00,104.2800,104.3000,104.2100,104.2300,524
2012-04-28,00:35:00,104.2400,104.2400,104.1800,104.2200,726
2012-04-28,00:40:00,104.2100,104.2700,104.1700,104.2300,700
2012-04-28,00:45:00,104.2300,104.4000,104.2300,104.3800,1215
2012-04-28,00:50:00,104.3900,104.4000,104.3300,104.3700,679
2012-04-28,00:55:00,104.3700,104.4700,104.3600,104.4700,903
2012-04-28,01:00:00,104.4700,104.5200,104.4200,104.4700,1279
2012-04-28,01:05:00,104.4700,104.5100,104.3700,104.4000,1219
2012-04-28,01:10:00,104.4000,104.4800,104.3700,104.4600,705
2012-04-28,01:15:00,104.4600,104.5500,104.4200,104.5300,1106
2012-04-28,01:20:00,104.5400,104.6400,104.4900,104.5800,1595
2012-04-28,01:25:00,104.5900,104.8300,104.5900,104.8000,3561
2012-04-28,01:30:00,104.8000,104.9000,104.7300,104.7700,2570
2012-04-28,01:35:00,104.7700,104.8300,104.7200,104.7300,1295
2012-04-28,01:40:00,104.7300,104.7600,104.6600,104.7100,985
2012-04-28,01:45:00,104.7200,104.7500,104.6900,104.7200,665
2012-04-28,01:50:00,104.7200,104.7400,104.6900,104.7200,592
2012-04-28,01:55:00,104.7200,104.7900,104.7200,104.7500,764
2012-04-28,02:00:00,104.7500,104.8400,104.7500,104.8100,744
2012-04-28,02:05:00,104.8200,104.8800,104.8200,104.8400,1246
2012-04-28,02:10:00,104.8400,104.9500,104.7800,104.8100,2027
2012-04-28,02:15:00,104.8100,104.9700,104.8100,104.9200,1900
2012-04-28,02:20:00,104.9200,104.9800,104.8800,104.9200,2174
2012-04-28,02:25:00,104.9300,105.0000,104.8200,104.8400,7321
2012-04-28,02:30:00,104.8400,104.8800,104.7800,104.8200,1779
2012-04-28,02:35:00,104.8200,104.8200,104.7600,104.7900,592
2012-04-28,02:40:00,104.7900,104.8000,104.7600,104.7900,324
2012-04-28,02:45:00,104.7800,104.8400,104.7700,104.8400,398
2012-04-28,02:50:00,104.8500,104.8500,104.8300,104.8400,181
2012-04-28,02:55:00,104.8400,104.8800,104.8400,104.8600,387
2012-04-28,03:00:00,104.8600,104.8700,104.8100,104.8200,221
2012-04-28,03:05:00,104.8200,104.9400,104.8100,104.8800,621
2012-04-28,03:10:00,104.8800,104.9600,104.8600,104.8700,692
2012-04-28,03:15:00,104.8700,104.9000,104.8000,104.8000,460
2012-04-28,03:20:00,104.8100,104.8300,104.8000,104.8300,115
2012-04-28,03:25:00,104.8300,104.8300,104.7700,104.7700,155
2012-04-28,03:30:00,104.7700,104.7800,104.7500,104.7600,99
2012-04-28,03:35:00,104.7700,104.7700,104.6800,104.7000,433
2012-04-28,03:40:00,104.7000,104.7600,104.6900,104.7400,313
2012-04-28,03:45:00,104.7300,104.7500,104.7100,104.7400,128
2012-04-28,03:50:00,104.7400,104.7600,104.6900,104.7100,227
2012-04-28,03:55:00,104.7200,104.7500,104.6800,104.6800,204
2012-04-28,04:00:00,104.6800,104.7200,104.6700,104.7000,118
2012-04-28,04:05:00,104.7100,104.7100,104.6300,104.6500,171
2012-04-28,04:10:00,104.6400,104.7200,104.6300,104.7000,206
2012-04-28,04:15:00,104.7100,104.7700,104.7000,104.7400,113
2012-04-28,04:20:00,104.7300,104.7500,104.7200,104.7300,48
2012-04-28,04:25:00,104.7500,104.7800,104.7500,104.7800,54
2012-04-28,04:30:00,104.7900,104.8300,104.7900,104.8200,84
2012-04-28,04:35:00,104.8200,104.9300,104.8100,104.8100,6
2012-04-28,04:40:00,104.7900,104.8100,104.7600,104.8000,56
2012-04-28,04:45:00,104.8000,104.8100,104.7900,104.8000,33
2012-04-28,04:50:00,104.8100,104.8100,104.7700,104.7800,25
2012-04-28,04:55:00,104.7800,104.8100,104.7600,104.7700,30
2012-04-28,05:00:00,104.7800,104.7800,104.7400,104.7400,11
2012-04-28,05:05:00,104.7400,104.7900,104.7300,104.7600,30
2012-04-28,05:10:00,104.7700,104.8100,104.7400,104.8100,93
2012-04-30,05:55:00,104.9300,104.9300,104.9300,104.9300,37
2012-04-30,06:00:00,104.9300,104.9700,104.7600,104.8300,161
2012-04-30,06:05:00,104.8200,104.8700,104.8200,104.8500,46
2012-04-30,06:10:00,104.8300,104.8500,104.7800,104.7800,58
2012-04-30,06:15:00,104.7800,104.7900,104.7400,104.7900,15
2012-04-30,06:20:00,104.8000,104.8000,104.7900,104.8000,24
2012-04-30,06:25:00,104.7900,104.7900,104.7900,104.7900,5
2012-04-30,06:30:00,104.7900,104.8000,104.7900,104.7900,13
2012-04-30,06:35:00,104.7900,104.7900,104.7900,104.7900,20
2012-04-30,06:40:00,104.8100,104.8300,104.7900,104.7900,26
2012-04-30,06:45:00,104.8000,104.8000,104.7400,104.7500,23
2012-04-30,06:50:00,104.7500,104.7500,104.6600,104.6700,30
2012-04-30,06:55:00,104.7000,104.7200,104.6700,104.7200,46
2012-04-30,07:00:00,104.7400,104.7800,104.7400,104.7700,24
2012-04-30,07:05:00,104.7700,104.7800,104.7700,104.7700,16
2012-04-30,07:10:00,104.7700,104.7800,104.7700,104.7800,6
2012-04-30,07:15:00,104.7700,104.7900,104.7400,104.7600,29
2012-04-30,07:20:00,104.7600,104.7700,104.7400,104.7400,21
2012-04-30,07:25:00,104.7400,104.7400,104.7200,104.7200,14
2012-04-30,07:30:00,104.7500,104.7600,104.7200,104.7200,13
2012-04-30,07:35:00,104.7300,104.7300,104.7100,104.7100,27
2012-04-30,07:40:00,104.7300,104.7400,104.7300,104.7400,8
2012-04-30,07:45:00,104.7400,104.7900,104.7200,104.7900,41
2012-04-30,07:50:00,104.7900,104.7900,104.7700,104.7900,19
2012-04-30,07:55:00,104.7900,104.8000,104.7900,104.8000,13
2012-04-30,08:00:00,104.8000,104.8000,104.7400,104.7400,19
2012-04-30,08:05:00,104.7400,104.7400,104.7100,104.7200,23
2012-04-30,08:10:00,104.7200,104.7400,104.7000,104.7100,15
2012-04-30,08:15:00,104.7000,104.7300,104.6900,104.7100,22
2012-04-30,08:20:00,104.7100,104.7100,104.6700,104.6700,39
2012-04-30,08:25:00,104.6600,104.7000,104.6600,104.6900,25
2012-04-30,08:30:00,104.7000,104.7000,104.7000,104.7000,11
2012-04-30,08:35:00,104.7100,104.7100,104.7000,104.7000,6
2012-04-30,08:40:00,104.7000,104.7000,104.6800,104.6900,13
2012-04-30,08:45:00,104.6900,104.7100,104.6900,104.7100,7
2012-04-30,08:50:00,104.7200,104.7200,104.6900,104.6900,5
2012-04-30,08:55:00,104.7000,104.7000,104.6600,104.6600,22
2012-04-30,09:00:00,104.6900,104.7000,104.6600,104.7000,12
2012-04-30,09:05:00,104.6900,104.7100,104.6900,104.7000,5
2012-04-30,09:10:00,104.6800,104.6900,104.6800,104.6900,3
2012-04-30,09:15:00,104.6900,104.7100,104.6800,104.7100,21
2012-04-30,09:20:00,104.7200,104.7500,104.7200,104.7300,53
2012-04-30,09:25:00,104.7400,104.7600,104.7400,104.7600,6
2012-04-30,09:30:00,104.7500,104.7500,104.7200,104.7400,12
2012-04-30,09:35:00,104.7500,104.7600,104.7500,104.7600,16
2012-04-30,09:40:00,104.7700,104.7800,104.7700,104.7800,12
2012-04-30,09:45:00,104.7700,104.7800,104.7600,104.7700,11
2012-04-30,09:50:00,104.7700,104.7800,104.7700,104.7700,14
2012-04-30,09:55:00,104.7700,104.7800,104.7700,104.7800,5
2012-04-30,10:00:00,104.7700,104.7800,104.7400,104.7400,22
2012-04-30,10:05:00,104.7400,104.7700,104.7400,104.7500,39
2012-04-30,10:10:00,104.7500,104.7500,104.7300,104.7400,7
2012-04-30,10:15:00,104.7500,104.7600,104.7500,104.7600,2
2012-04-30,10:20:00,104.7500,104.7600,104.7500,104.7600,4
2012-04-30,10:25:00,104.7400,104.7400,104.7100,104.7200,50
2012-04-30,10:30:00,104.7400,104.7400,104.7200,104.7300,3
2012-04-30,10:35:00,104.7400,104.7500,104.7400,104.7400,3
2012-04-30,10:40:00,104.7200,104.7200,104.7200,104.7200,2
2012-04-30,10:45:00,104.7500,104.7500,104.7300,104.7500,17
2012-04-30,10:50:00,104.7500,104.7500,104.7500,104.7500,4
2012-04-30,10:55:00,104.7500,104.7500,104.7400,104.7400,4
2012-04-30,11:00:00,104.7300,104.7300,104.7200,104.7200,6
2012-04-30,11:05:00,104.7300,104.7500,104.7300,104.7500,5
2012-04-30,11:10:00,104.7400,104.7400,104.7300,104.7300,4
2012-04-30,11:20:00,104.7500,104.7600,104.7500,104.7500,7
2012-04-30,11:25:00,104.7500,104.7800,104.7500,104.7700,28
2012-04-30,11:30:00,104.7700,104.7800,104.7700,104.7800,5
2012-04-30,11:40:00,104.7600,104.7600,104.7600,104.7600,9
2012-04-30,11:45:00,104.7700,104.7900,104.7700,104.7900,18
2012-04-30,11:50:00,104.7900,104.7900,104.7800,104.7800,7
2012-04-30,11:55:00,104.7700,104.7900,104.7700,104.7800,27
2012-04-30,12:00:00,104.7800,104.8100,104.7800,104.8100,37
2012-04-30,12:05:00,104.8100,104.8100,104.7900,104.7900,10
2012-04-30,12:10:00,104.8000,104.8000,104.8000,104.8000,1
2012-04-30,12:15:00,104.8100,104.8100,104.8000,104.8000,7
2012-04-30,12:20:00,104.8100,104.8100,104.8000,104.8000,2
2012-04-30,12:25:00,104.8100,104.8100,104.8000,104.8000,9
2012-04-30,12:30:00,104.7900,104.8200,104.7900,104.8000,60
2012-04-30,12:35:00,104.8100,104.8100,104.7900,104.8100,20
2012-04-30,12:40:00,104.8300,104.8400,104.8100,104.8100,52
2012-04-30,12:45:00,104.8000,104.8400,104.8000,104.8300,21
2012-04-30,12:50:00,104.8200,104.8400,104.8200,104.8400,16
2012-04-30,12:55:00,104.8400,104.8400,104.8100,104.8100,28
2012-04-30,13:00:00,104.8300,104.8400,104.8100,104.8400,23
2012-04-30,13:05:00,104.8300,104.8300,104.8200,104.8200,7
2012-04-30,13:10:00,104.8200,104.8200,104.8100,104.8200,6
2012-04-30,13:15:00,104.8200,104.8300,104.8200,104.8200,5
2012-04-30,13:20:00,104.8200,104.8500,104.8200,104.8500,16
2012-04-30,13:25:00,104.8400,104.8500,104.8400,104.8500,5
2012-04-30,13:30:00,104.8500,104.8900,104.8500,104.8800,53
2012-04-30,13:35:00,104.8800,104.9200,104.8800,104.9200,39
2012-04-30,13:40:00,104.8900,104.9200,104.8900,104.9000,53
2012-04-30,13:45:00,104.9000,104.9100,104.9000,104.9100,21
2012-04-30,13:50:00,104.9100,104.9400,104.9100,104.9300,106
2012-04-30,13:55:00,104.9300,104.9500,104.9200,104.9400,129
2012-04-30,14:00:00,104.9300,104.9900,104.9300,104.9700,82
2012-04-30,14:05:00,104.9700,105.0200,104.9700,105.0200,222
2012-04-30,14:10:00,105.0200,105.0400,105.0100,105.0200,92
2012-04-30,14:15:00,105.0100,105.0200,104.9800,104.9900,35
2012-04-30,14:20:00,104.9800,105.0200,104.9800,105.0200,28
2012-04-30,14:25:00,105.0200,105.0200,104.9800,104.9800,21
2012-04-30,14:30:00,104.9800,104.9800,104.9400,104.9400,47
2012-04-30,14:35:00,104.9500,104.9700,104.9500,104.9700,46
2012-04-30,14:40:00,104.9700,105.0100,104.9700,104.9900,119
2012-04-30,14:45:00,104.9900,104.9900,104.9700,104.9700,14
2012-04-30,14:50:00,104.9700,105.0000,104.9700,104.9700,55
2012-04-30,14:55:00,104.9600,104.9700,104.9600,104.9600,10
2012-04-30,15:00:00,104.9700,104.9900,104.9500,104.9700,120
2012-04-30,15:05:00,104.9600,104.9600,104.9000,104.9200,241
2012-04-30,15:10:00,104.9200,104.9500,104.9000,104.9300,317
2012-04-30,15:15:00,104.9300,104.9600,104.8900,104.9300,152
2012-04-30,15:20:00,104.9200,104.9300,104.8700,104.8700,45
2012-04-30,15:25:00,104.8700,104.9100,104.8300,104.9100,118
2012-04-30,15:30:00,104.9100,104.9500,104.8900,104.9300,41
2012-04-30,15:35:00,104.9200,104.9200,104.8600,104.8900,110
2012-04-30,15:40:00,104.9000,104.9500,104.8700,104.9400,47
2012-04-30,15:45:00,104.9400,104.9700,104.9100,104.9600,82
2012-04-30,15:50:00,104.9700,104.9800,104.9000,104.9200,90
2012-04-30,15:55:00,104.9100,104.9100,104.8600,104.8700,141
2012-04-30,16:00:00,104.8700,104.9000,104.7700,104.8100,530
2012-04-30,16:05:00,104.8100,104.8100,104.6900,104.7200,252
2012-04-30,16:10:00,104.7300,104.8200,104.6600,104.8000,154
2012-04-30,16:15:00,104.7900,104.8000,104.7700,104.8000,31
2012-04-30,16:20:00,104.7800,104.8200,104.7700,104.8000,146
2012-04-30,16:25:00,104.7900,104.7900,104.6800,104.7100,301
2012-04-30,16:30:00,104.7300,104.7400,104.6300,104.6600,343
2012-04-30,16:35:00,104.6500,104.6700,104.6200,104.6600,363
2012-04-30,16:40:00,104.6600,104.7100,104.6500,104.6800,90
2012-04-30,16:45:00,104.7000,104.7100,104.6300,104.6500,88
2012-04-30,16:50:00,104.6400,104.6500,104.5700,104.5800,295
2012-04-30,16:55:00,104.5800,104.6500,104.5700,104.6400,184
2012-04-30,17:00:00,104.6300,104.6900,104.6100,104.6200,190
2012-04-30,17:05:00,104.6400,104.6700,104.6300,104.6300,62
2012-04-30,17:10:00,104.6200,104.6200,104.5000,104.5400,438
2012-04-30,17:15:00,104.5500,104.5900,104.5300,104.5400,117
2012-04-30,17:20:00,104.5400,104.5500,104.4400,104.4700,323
2012-04-30,17:25:00,104.4800,104.4800,104.4000,104.4000,231
2012-04-30,17:30:00,104.4100,104.4300,104.3900,104.4000,181
2012-04-30,17:35:00,104.3900,104.4100,104.3200,104.4000,424
2012-04-30,17:40:00,104.4000,104.4100,104.3600,104.3900,245
2012-04-30,17:45:00,104.3900,104.4000,104.3600,104.4000,197
2012-04-30,17:50:00,104.3900,104.4000,104.3000,104.3300,347
2012-04-30,17:55:00,104.3300,104.3800,104.3300,104.3600,302
2012-04-30,18:00:00,104.3500,104.3500,104.2800,104.2900,280
2012-04-30,18:05:00,104.3000,104.3000,104.2100,104.2100,489
2012-04-30,18:10:00,104.2100,104.2500,104.1500,104.2200,400
2012-04-30,18:15:00,104.2300,104.2500,104.1800,104.2200,112
2012-04-30,18:20:00,104.2200,104.2800,104.2200,104.2700,151
2012-04-30,18:25:00,104.2700,104.3200,104.2500,104.2700,183
2012-04-30,18:30:00,104.2600,104.2700,104.2100,104.2400,231
2012-04-30,18:35:00,104.2300,104.2600,104.1900,104.2600,163
2012-04-30,18:40:00,104.2600,104.2600,104.1500,104.1900,182
2012-04-30,18:45:00,104.1700,104.1800,104.0900,104.1400,410
2012-04-30,18:50:00,104.1500,104.1800,104.1300,104.1400,140
2012-04-30,18:55:00,104.1300,104.1600,104.1300,104.1500,42
2012-04-30,19:00:00,104.1300,104.2000,104.0900,104.2000,221
2012-04-30,19:05:00,104.2000,104.2200,104.1600,104.2100,159
2012-04-30,19:10:00,104.2100,104.2900,104.2000,104.2600,344
2012-04-30,19:15:00,104.2600,104.3800,104.2300,104.3200,535
2012-04-30,19:20:00,104.3300,104.3700,104.3000,104.3400,219
2012-04-30,19:25:00,104.3300,104.3300,104.2800,104.3300,234
2012-04-30,19:30:00,104.3100,104.3700,104.3100,104.3300,201
2012-04-30,19:35:00,104.3300,104.3300,104.2800,104.3300,227
2012-04-30,19:40:00,104.3300,104.3500,104.3100,104.3300,210
2012-04-30,19:45:00,104.3300,104.3300,104.2900,104.3000,160
2012-04-30,19:50:00,104.3000,104.3100,104.2200,104.2500,507
2012-04-30,19:55:00,104.2600,104.2600,104.1500,104.1700,408
2012-04-30,20:00:00,104.1700,104.2000,104.1400,104.1700,425
2012-04-30,20:05:00,104.1700,104.1700,104.1000,104.1200,684
2012-04-30,20:10:00,104.1300,104.1700,104.1100,104.1300,279
2012-04-30,20:15:00,104.1300,104.2000,104.1000,104.1600,476
2012-04-30,20:20:00,104.1500,104.1800,104.1200,104.1800,655
2012-04-30,20:25:00,104.1700,104.2300,104.1300,104.2100,404
2012-04-30,20:30:00,104.2100,104.2300,104.1000,104.1300,1394
2012-04-30,20:35:00,104.1300,104.2100,104.1000,104.1900,1305
2012-04-30,20:40:00,104.1900,104.2400,104.1300,104.1700,725
2012-04-30,20:45:00,104.1700,104.2300,104.1500,104.1800,501
2012-04-30,20:50:00,104.1800,104.3500,104.1800,104.2700,1070
2012-04-30,20:55:00,104.2600,104.3700,104.2600,104.3400,952
2012-04-30,21:00:00,104.3200,104.3700,104.2500,104.3000,1276
2012-04-30,21:05:00,104.2900,104.3000,104.0400,104.0400,3191
2012-04-30,21:10:00,104.0400,104.0700,103.9300,104.0400,3118
2012-04-30,21:15:00,104.0400,104.0400,103.8800,103.9600,2559
2012-04-30,21:20:00,103.9700,104.1400,103.9600,104.1000,1781
2012-04-30,21:25:00,104.1000,104.1800,104.0500,104.1200,1170
2012-04-30,21:30:00,104.1300,104.3000,104.1100,104.2200,2280
2012-04-30,21:35:00,104.2200,104.2700,104.1500,104.1800,1694
2012-04-30,21:40:00,104.1800,104.1900,104.0500,104.0900,2979
2012-04-30,21:45:00,104.0900,104.2400,104.0700,104.1700,2158
2012-04-30,21:50:00,104.1700,104.2600,104.1200,104.1500,1800
2012-04-30,21:55:00,104.1500,104.1500,104.0500,104.1400,2065
2012-04-30,22:00:00,104.1300,104.1800,103.9800,104.1400,2148
2012-04-30,22:05:00,104.1300,104.1700,104.0300,104.1100,1452
2012-04-30,22:10:00,104.1100,104.3000,104.0600,104.2900,2725
2012-04-30,22:15:00,104.2900,104.5900,104.2700,104.5100,5591
2012-04-30,22:20:00,104.5200,104.6400,104.4600,104.4800,2595
2012-04-30,22:25:00,104.4900,104.5700,104.4100,104.4400,1901
2012-04-30,22:30:00,104.4400,104.4600,104.3700,104.4100,1810
2012-04-30,22:35:00,104.4200,104.4700,104.3800,104.4200,1252
2012-04-30,22:40:00,104.4200,104.5200,104.3200,104.4200,2182
2012-04-30,22:45:00,104.4200,104.4400,104.3200,104.4200,1428
2012-04-30,22:50:00,104.4200,104.4700,104.2900,104.3700,2087
2012-04-30,22:55:00,104.3600,104.3800,104.1600,104.2200,2606
2012-04-30,23:00:00,104.2300,104.2900,104.1900,104.2700,895
2012-04-30,23:05:00,104.2700,104.2900,104.2100,104.2700,863
2012-04-30,23:10:00,104.2800,104.2900,104.2200,104.2400,516
2012-04-30,23:15:00,104.2300,104.2300,104.1200,104.2100,2893
2012-04-30,23:20:00,104.2100,104.2300,104.1500,104.2000,3980
2012-04-30,23:25:00,104.1900,104.2000,104.1000,104.2000,2860
2012-04-30,23:30:00,104.2000,104.2100,104.1000,104.1300,1826
2012-04-30,23:35:00,104.1300,104.2200,104.1100,104.1900,1278
2012-04-30,23:40:00,104.2000,104.3000,104.1900,104.2800,1154
2012-04-30,23:45:00,104.2800,104.3200,104.2300,104.3200,850
2012-04-30,23:50:00,104.3100,104.3300,104.2700,104.2800,700
2012-04-30,23:55:00,104.2800,104.3300,104.2200,104.2700,2741
2012-05-01,00:00:00,104.2700,104.3000,104.2400,104.2500,1452
2012-05-01,00:05:00,104.2500,104.2800,104.2200,104.2700,522
2012-05-01,00:10:00,104.2600,104.4000,104.2500,104.3600,1249
2012-05-01,00:15:00,104.3600,104.4400,104.3200,104.3300,955
2012-05-01,00:20:00,104.3400,104.3600,104.2900,104.3200,493
2012-05-01,00:25:00,104.3200,104.4400,104.3000,104.3900,740
2012-05-01,00:30:00,104.4000,104.4200,104.3600,104.3800,336
2012-05-01,00:35:00,104.3800,104.4100,104.3500,104.3900,394
2012-05-01,00:40:00,104.3900,104.5200,104.3800,104.4800,1239
2012-05-01,00:45:00,104.4900,104.5200,104.4600,104.4700,776
2012-05-01,00:50:00,104.4700,104.5100,104.4400,104.5000,611
2012-05-01,00:55:00,104.4900,104.5000,104.4400,104.4700,576
2012-05-01,01:00:00,104.4600,104.5100,104.4500,104.4500,911
2012-05-01,01:05:00,104.4500,104.4600,104.3400,104.3800,1195
2012-05-01,01:10:00,104.3900,104.4100,104.3400,104.4100,1476
2012-05-01,01:15:00,104.4000,104.4300,104.3400,104.4100,1295
2012-05-01,01:20:00,104.4200,104.5500,104.4100,104.4900,1067
2012-05-01,01:25:00,104.4800,104.5500,104.4600,104.5500,775
2012-05-01,01:30:00,104.5500,104.5500,104.4700,104.4700,764
2012-05-01,01:35:00,104.4800,104.6100,104.4700,104.6000,1100
2012-05-01,01:40:00,104.6100,104.6200,104.4500,104.5000,1675
2012-05-01,01:45:00,104.5100,104.5900,104.4800,104.5300,935
2012-05-01,01:50:00,104.5200,104.5500,104.5100,104.5300,271
2012-05-01,01:55:00,104.5400,104.5800,104.5000,104.5600,556
2012-05-01,02:00:00,104.5500,104.6100,104.5200,104.6100,650
2012-05-01,02:05:00,104.6000,104.7500,104.6000,104.6400,3121
2012-05-01,02:10:00,104.6300,104.6700,104.5400,104.6300,1463
2012-05-01,02:15:00,104.6400,104.9300,104.6300,104.9300,4376
2012-05-01,02:20:00,104.9300,104.9400,104.8500,104.9100,3153
2012-05-01,02:25:00,104.9100,105.1600,104.8000,104.8900,11077
2012-05-01,02:30:00,104.8800,104.9500,104.8500,104.8900,2175
2012-05-01,02:35:00,104.9000,104.9000,104.8000,104.8300,1397
2012-05-01,02:40:00,104.8400,104.9400,104.8400,104.8800,946
2012-05-01,02:45:00,104.8700,104.9200,104.8600,104.8900,278
2012-05-01,02:50:00,104.8900,104.9200,104.8800,104.8900,378
2012-05-01,02:55:00,104.9000,104.9200,104.8300,104.8400,680
2012-05-01,03:00:00,104.8300,104.9100,104.8100,104.9000,426
2012-05-01,03:05:00,104.9000,104.9000,104.7700,104.7700,691
2012-05-01,03:10:00,104.7700,104.8000,104.7600,104.7800,732
2012-05-01,03:15:00,104.7700,104.8300,104.7700,104.7700,350
2012-05-01,03:20:00,104.7800,104.8900,104.7700,104.8600,463
2012-05-01,03:25:00,104.8700,104.8800,104.8000,104.8000,174
2012-05-01,03:30:00,104.8000,104.8000,104.7500,104.7700,271
2012-05-01,03:35:00,104.7700,104.8200,104.7600,104.8000,105
2012-05-01,03:40:00,104.8100,104.8200,104.7700,104.8100,285
2012-05-01,03:45:00,104.8100,104.8900,104.8100,104.8400,302
2012-05-01,03:50:00,104.8500,104.8700,104.7700,104.7900,235
2012-05-01,03:55:00,104.8000,104.8300,104.7700,104.7900,174
2012-05-01,04:00:00,104.7900,104.8200,104.7700,104.7700,243
2012-05-01,04:05:00,104.7900,104.7900,104.7700,104.7700,81
2012-05-01,04:10:00,104.7900,104.8500,104.7600,104.8500,254
2012-05-01,04:15:00,104.8500,104.8500,104.7800,104.7900,56
2012-05-01,04:20:00,104.8000,104.8500,104.7900,104.8300,128
2012-05-01,04:25:00,104.8200,104.8500,104.8100,104.8400,38
2012-05-01,04:30:00,104.8300,104.8900,104.8200,104.8500,133
2012-05-01,04:35:00,104.8600,104.9900,104.8500,104.9500,306
2012-05-01,04:40:00,104.9400,104.9900,104.8700,104.8800,236
2012-05-01,04:45:00,104.9100,104.9100,104.8600,104.8900,23
2012-05-01,04:50:00,104.8700,104.8700,104.8200,104.8500,114
2012-05-01,04:55:00,104.8500,104.8700,104.8300,104.8700,66
2012-05-01,05:00:00,104.8600,104.8900,104.8400,104.8500,32
2012-05-01,05:05:00,104.8500,104.8900,104.8200,104.8900,54
2012-05-01,05:10:00,104.9000,104.9000,104.8500,104.8900,85
2012-05-01,06:00:00,104.8900,104.9200,104.8700,104.8900,85
2012-05-01,06:05:00,104.9000,104.9000,104.8700,104.8700,39
2012-05-01,06:10:00,104.8700,104.8800,104.8000,104.8000,50
2012-05-01,06:15:00,104.8000,104.8400,104.8000,104.8300,18
2012-05-01,06:20:00,104.8300,104.8500,104.8300,104.8500,26
2012-05-01,06:25:00,104.8300,104.8600,104.8300,104.8400,12
2012-05-01,06:30:00,104.8600,104.8600,104.8300,104.8500,21
2012-05-01,06:35:00,104.8300,104.8500,104.8300,104.8500,13
2012-05-01,06:40:00,104.8400,104.8500,104.8400,104.8500,7
2012-05-01,06:45:00,104.8300,104.8400,104.8300,104.8300,3
2012-05-01,06:50:00,104.8400,104.8700,104.8400,104.8500,11
2012-05-01,06:55:00,104.8500,104.8700,104.8400,104.8500,15
2012-05-01,07:00:00,104.8400,104.8500,104.8300,104.8500,7
2012-05-01,07:05:00,104.8500,104.8500,104.8300,104.8300,7
2012-05-01,07:10:00,104.8400,104.8500,104.8200,104.8400,8
2012-05-01,07:15:00,104.8500,104.8600,104.8500,104.8600,2
2012-05-01,07:20:00,104.8500,104.8500,104.8200,104.8500,16
2012-05-01,07:25:00,104.8500,104.8500,104.7500,104.8000,81
2012-05-01,07:30:00,104.8300,104.8400,104.8300,104.8300,11
2012-05-01,07:35:00,104.8200,104.8200,104.8100,104.8100,5
2012-05-01,07:40:00,104.8000,104.8400,104.8000,104.8300,29
2012-05-01,07:45:00,104.8300,104.8400,104.8300,104.8300,7
2012-05-01,07:50:00,104.8300,104.8300,104.8300,104.8300,2
2012-05-01,07:55:00,104.8400,104.8500,104.8200,104.8500,29
2012-05-01,08:00:00,104.8600,104.9200,104.8400,104.8400,128
2012-05-01,08:05:00,104.8500,104.8800,104.8500,104.8500,13
2012-05-01,08:10:00,104.8500,104.8700,104.8300,104.8300,8
2012-05-01,08:15:00,104.8300,104.8300,104.8200,104.8300,9
2012-05-01,08:20:00,104.8300,104.8300,104.8200,104.8200,2
2012-05-01,08:25:00,104.8100,104.8100,104.7700,104.7800,46
2012-05-01,08:30:00,104.7800,104.7900,104.7700,104.7800,17
2012-05-01,08:35:00,104.7700,104.7900,104.7400,104.7600,39
2012-05-01,08:40:00,104.7600,104.7600,104.7400,104.7600,32
2012-05-01,08:45:00,104.7600,104.7900,104.7600,104.7800,16
2012-05-01,08:50:00,104.7500,104.7600,104.7500,104.7600,11
2012-05-01,08:55:00,104.7500,104.7700,104.7300,104.7300,27
2012-05-01,09:00:00,104.7400,104.7500,104.7200,104.7400,23
2012-05-01,09:05:00,104.7200,104.7300,104.7100,104.7100,38
2012-05-01,09:10:00,104.7100,104.7400,104.7100,104.7300,26
2012-05-01,09:15:00,104.7400,104.7400,104.7100,104.7300,40
2012-05-01,09:20:00,104.7200,104.7300,104.7100,104.7200,28
2012-05-01,09:25:00,104.7200,104.7400,104.7000,104.7300,67
2012-05-01,09:30:00,104.7200,104.7500,104.7200,104.7300,10
2012-05-01,09:35:00,104.7300,104.7300,104.6200,104.6600,172
2012-05-01,09:40:00,104.6600,104.7700,104.6500,104.7200,142
2012-05-01,09:45:00,104.7200,104.8100,104.7100,104.7700,59
2012-05-01,09:50:00,104.7700,104.7900,104.7600,104.7700,28
2012-05-01,09:55:00,104.7700,104.7700,104.7300,104.7400,14
2012-05-01,10:00:00,104.7600,104.7800,104.7400,104.7500,13
2012-05-01,10:05:00,104.7600,104.7800,104.7600,104.7600,18
2012-05-01,10:10:00,104.7600,104.8000,104.7500,104.7900,18
2012-05-01,10:15:00,104.7800,104.7800,104.7700,104.7700,5
2012-05-01,10:20:00,104.7800,104.8100,104.7800,104.8000,13
2012-05-01,10:25:00,104.8100,104.8200,104.8000,104.8000,13
2012-05-01,10:30:00,104.8100,104.8300,104.8100,104.8200,17
2012-05-01,10:35:00,104.8200,104.8300,104.8100,104.8200,18
2012-05-01,10:40:00,104.8300,104.8500,104.8300,104.8400,31
2012-05-01,10:45:00,104.8300,104.8400,104.8200,104.8400,13
2012-05-01,10:50:00,104.8200,104.8200,104.8000,104.8000,16
2012-05-01,10:55:00,104.8000,104.8100,104.8000,104.8000,5
2012-05-01,11:00:00,104.7900,104.8200,104.7700,104.7700,29
2012-05-01,11:05:00,104.7700,104.7900,104.7700,104.7900,9
2012-05-01,11:10:00,104.7700,104.8000,104.7700,104.7700,12
2012-05-01,11:15:00,104.7700,104.7700,104.7600,104.7600,10
2012-05-01,11:20:00,104.7700,104.8000,104.7700,104.8000,17
2012-05-01,11:25:00,104.7800,104.7800,104.7800,104.7800,8
2012-05-01,11:30:00,104.7800,104.7800,104.7700,104.7700,11
2012-05-01,11:35:00,104.7800,104.7800,104.7700,104.7800,6
2012-05-01,11:40:00,104.7700,104.7800,104.7700,104.7700,15
2012-05-01,11:45:00,104.7700,104.7700,104.7300,104.7500,52
2012-05-01,11:50:00,104.7600,104.7700,104.7600,104.7600,9
2012-05-01,11:55:00,104.7700,104.8000,104.7700,104.7900,19
2012-05-01,12:00:00,104.7900,104.8100,104.7900,104.7900,27
2012-05-01,12:05:00,104.7800,104.7800,104.7700,104.7800,9
2012-05-01,12:10:00,104.7800,104.7900,104.7800,104.7900,8
2012-05-01,12:15:00,104.7700,104.7800,104.7700,104.7800,2
2012-05-01,12:20:00,104.8000,104.8400,104.8000,104.8200,55
2012-05-01,12:25:00,104.8100,104.8300,104.7800,104.8200,89
2012-05-01,12:30:00,104.8200,104.8200,104.7200,104.7300,148
2012-05-01,12:35:00,104.7300,104.7600,104.7300,104.7500,29
2012-05-01,12:40:00,104.7600,104.8000,104.7500,104.8000,76
2012-05-01,12:45:00,104.8000,104.8200,104.7700,104.7700,65
2012-05-01,12:50:00,104.7600,104.7800,104.7400,104.7400,14
2012-05-01,12:55:00,104.7500,104.7500,104.7300,104.7300,7
2012-05-01,13:00:00,104.7400,104.7700,104.7300,104.7300,39
2012-05-01,13:05:00,104.7200,104.7300,104.6800,104.7100,50
2012-05-01,13:10:00,104.7000,104.7000,104.6900,104.6900,4
2012-05-01,13:15:00,104.7000,104.7200,104.6800,104.6900,21
2012-05-01,13:20:00,104.6800,104.7100,104.6800,104.6900,28
2012-05-01,13:25:00,104.6800,104.6900,104.6800,104.6900,2
2012-05-01,13:30:00,104.6900,104.7100,104.6800,104.7100,16
2012-05-01,13:35:00,104.6900,104.7100,104.6900,104.6900,20
2012-05-01,13:40:00,104.7100,104.7100,104.6900,104.6900,14
2012-05-01,13:45:00,104.7000,104.7000,104.6100,104.6400,67
2012-05-01,13:50:00,104.6300,104.6800,104.6300,104.6800,17
2012-05-01,13:55:00,104.6600,104.6800,104.6500,104.6800,6
2012-05-01,14:00:00,104.6800,104.7200,104.6800,104.6900,55
2012-05-01,14:05:00,104.7200,104.7500,104.7200,104.7300,14
2012-05-01,14:10:00,104.7300,104.7300,104.7100,104.7200,12
2012-05-01,14:15:00,104.7000,104.7600,104.6900,104.7300,66
2012-05-01,14:20:00,104.6900,104.7000,104.6700,104.7000,26
2012-05-01,14:25:00,104.6800,104.6800,104.6600,104.6700,19
2012-05-01,14:30:00,104.6600,104.6700,104.6400,104.6500,20
2012-05-01,14:35:00,104.6400,104.6600,104.6200,104.6300,32
2012-05-01,14:40:00,104.6400,104.7000,104.6300,104.6900,52
2012-05-01,14:45:00,104.6800,104.6800,104.6500,104.6600,16
2012-05-01,14:50:00,104.6800,104.6900,104.6600,104.6700,39
2012-05-01,14:55:00,104.6900,104.7100,104.6600,104.6800,46
2012-05-01,15:00:00,104.7000,104.7300,104.6800,104.7000,30
2012-05-01,15:05:00,104.6800,104.7400,104.6700,104.7300,52
2012-05-01,15:10:00,104.7200,104.7200,104.7000,104.7100,20
2012-05-01,15:15:00,104.7100,104.7200,104.7100,104.7200,5
2012-05-01,15:20:00,104.7300,104.7700,104.7200,104.7200,61
2012-05-01,15:25:00,104.7100,104.7100,104.7000,104.7100,11
2012-05-01,15:30:00,104.7200,104.7700,104.7200,104.7600,81
2012-05-01,15:35:00,104.7600,104.8000,104.7500,104.7500,90
2012-05-01,15:40:00,104.7500,104.7500,104.7300,104.7500,22
2012-05-01,15:45:00,104.7300,104.7300,104.7000,104.7200,56
2012-05-01,15:50:00,104.7200,104.7900,104.7200,104.7700,63
2012-05-01,15:55:00,104.7800,104.8000,104.7800,104.7800,38
2012-05-01,16:00:00,104.7900,104.8700,104.7700,104.8600,61
2012-05-01,16:05:00,104.8700,104.9000,104.8100,104.8800,120
2012-05-01,16:10:00,104.8900,104.9500,104.8700,104.9200,302
2012-05-01,16:15:00,104.9300,104.9800,104.9300,104.9600,185
2012-05-01,16:20:00,104.9700,104.9800,104.9100,104.9400,233
2012-05-01,16:25:00,104.9400,104.9400,104.8200,104.8400,291
2012-05-01,16:30:00,104.8600,104.9200,104.8300,104.9000,595
2012-05-01,16:35:00,104.9000,104.9400,104.8700,104.9100,454
2012-05-01,16:40:00,104.9100,104.9300,104.8700,104.8800,315
2012-05-01,16:45:00,104.8900,104.9200,104.8300,104.8500,545
2012-05-01,16:50:00,104.8400,104.8700,104.8200,104.8500,417
2012-05-01,16:55:00,104.8400,104.8600,104.8100,104.8500,543
2012-05-01,17:00:00,104.8500,104.8700,104.8300,104.8400,424
2012-05-01,17:05:00,104.8600,104.8800,104.8400,104.8700,248
2012-05-01,17:10:00,104.8700,104.8700,104.7800,104.8000,192
2012-05-01,17:15:00,104.8100,104.8200,104.7300,104.7500,103
2012-05-01,17:20:00,104.7500,104.7800,104.7400,104.7500,33
2012-05-01,17:25:00,104.7300,104.7800,104.7300,104.7800,49
2012-05-01,17:30:00,104.7600,104.7700,104.6800,104.7300,183
2012-05-01,17:35:00,104.7500,104.7600,104.7100,104.7200,38
2012-05-01,17:40:00,104.7300,104.7500,104.6900,104.6900,116
2012-05-01,17:45:00,104.6900,104.7200,104.6600,104.6800,108
2012-05-01,17:50:00,104.6600,104.6600,104.6200,104.6500,90
2012-05-01,17:55:00,104.6500,104.6800,104.6500,104.6800,54
2012-05-01,18:00:00,104.6600,104.6600,104.6100,104.6600,141
2012-05-01,18:05:00,104.6500,104.6500,104.6000,104.6100,116
2012-05-01,18:10:00,104.6000,104.6000,104.5400,104.5500,181
2012-05-01,18:15:00,104.5300,104.5400,104.4400,104.4500,378
2012-05-01,18:20:00,104.4500,104.4700,104.4200,104.4400,320
2012-05-01,18:25:00,104.4200,104.4800,104.3900,104.4500,263
2012-05-01,18:30:00,104.4500,104.5000,104.4400,104.4500,85
2012-05-01,18:35:00,104.4500,104.5200,104.4400,104.5200,108
2012-05-01,18:40:00,104.5000,104.5500,104.5000,104.5200,101
2012-05-01,18:45:00,104.5200,104.5700,104.5100,104.5600,64
2012-05-01,18:50:00,104.5500,104.5700,104.5500,104.5600,18
2012-05-01,18:55:00,104.5700,104.6000,104.5700,104.5700,78
2012-05-01,19:00:00,104.5700,104.5800,104.5400,104.5700,52
2012-05-01,19:05:00,104.5600,104.5800,104.5600,104.5700,38
2012-05-01,19:10:00,104.5700,104.5800,104.5700,104.5700,19
2012-05-01,19:15:00,104.5700,104.6000,104.5700,104.6000,23
2012-05-01,19:20:00,104.5900,104.6400,104.5800,104.6300,131
2012-05-01,19:25:00,104.6400,104.6600,104.6300,104.6500,116
2012-05-01,19:30:00,104.6600,104.7500,104.6200,104.7300,255
2012-05-01,19:35:00,104.7400,104.7500,104.6800,104.6800,212
2012-05-01,19:40:00,104.6800,104.7100,104.6800,104.7000,86
2012-05-01,19:45:00,104.7100,104.8900,104.7100,104.8700,502
2012-05-01,19:50:00,104.8700,104.8700,104.8100,104.8400,213
2012-05-01,19:55:00,104.8400,104.8500,104.7300,104.7600,448
2012-05-01,20:00:00,104.7600,104.7600,104.6600,104.6700,502
2012-05-01,20:05:00,104.6700,104.7300,104.6600,104.7100,721
2012-05-01,20:10:00,104.7000,104.7800,104.6800,104.7000,859
2012-05-01,20:15:00,104.6900,104.7600,104.6900,104.7500,613
2012-05-01,20:20:00,104.7500,104.8000,104.7000,104.7500,1091
2012-05-01,20:25:00,104.7400,104.7800,104.7100,104.7400,406
2012-05-01,20:30:00,104.7400,104.8500,104.7300,104.8300,441
2012-05-01,20:35:00,104.8400,104.8900,104.7600,104.8100,910
2012-05-01,20:40:00,104.8200,104.9400,104.8200,104.8500,1631
2012-05-01,20:45:00,104.8600,104.9000,104.8100,104.8600,2799
2012-05-01,20:50:00,104.8500,104.8800,104.8200,104.8700,1532
2012-05-01,20:55:00,104.8600,104.8800,104.7300,104.7600,1748
2012-05-01,21:00:00,104.7700,104.8100,104.6600,104.6900,2575
2012-05-01,21:05:00,104.6900,104.7100,104.5800,104.6300,1931
2012-05-01,21:10:00,104.6200,104.7300,104.6200,104.7300,1789
2012-05-01,21:15:00,104.7300,104.7400,104.6900,104.7200,1248
2012-05-01,21:20:00,104.7300,104.7400,104.6600,104.7200,604
2012-05-01,21:25:00,104.7100,104.7300,104.6600,104.6800,389
2012-05-01,21:30:00,104.6800,104.8400,104.6700,104.7300,1878
2012-05-01,21:35:00,104.7300,104.8500,104.6900,104.7300,1519
2012-05-01,21:40:00,104.7300,104.7900,104.7200,104.7600,1097
2012-05-01,21:45:00,104.7600,104.7900,104.7200,104.7600,952
2012-05-01,21:50:00,104.7700,104.8800,104.7200,104.7900,1502
2012-05-01,21:55:00,104.7900,104.8600,104.7600,104.8100,1248
2012-05-01,22:00:00,104.8200,105.2400,104.8200,105.0900,10661
2012-05-01,22:05:00,105.1000,105.1500,104.8300,104.9500,4336
2012-05-01,22:10:00,104.9500,105.1500,104.9100,105.1500,2308
2012-05-01,22:15:00,105.1500,105.3700,105.1300,105.3000,5873
2012-05-01,22:20:00,105.3000,105.3900,105.3000,105.3300,3128
2012-05-01,22:25:00,105.3400,106.0800,105.3200,105.9000,14093
2012-05-01,22:30:00,105.9000,105.9500,105.7500,105.7700,5053
2012-05-01,22:35:00,105.7800,105.9000,105.7700,105.7800,2266
2012-05-01,22:40:00,105.7800,106.0500,105.7700,106.0400,3563
2012-05-01,22:45:00,106.0200,106.3200,106.0200,106.0500,6985
2012-05-01,22:50:00,106.0500,106.2200,106.0500,106.0900,2911
2012-05-01,22:55:00,106.0800,106.1300,106.0500,106.1000,1689
2012-05-01,23:00:00,106.1100,106.2600,106.0600,106.1900,2003
2012-05-01,23:05:00,106.1800,106.2200,106.0800,106.1100,1467
2012-05-01,23:10:00,106.1100,106.1300,106.0200,106.0700,1331
2012-05-01,23:15:00,106.0800,106.0800,105.9700,106.0400,1739
2012-05-01,23:20:00,106.0500,106.1000,106.0300,106.0900,932
2012-05-01,23:25:00,106.0900,106.1500,106.0200,106.0300,1900
2012-05-01,23:30:00,106.0300,106.0800,105.9700,105.9900,1702
2012-05-01,23:35:00,106.0000,106.0300,105.8900,105.9000,1674
2012-05-01,23:40:00,105.9100,106.0800,105.9100,106.0600,1090
2012-05-01,23:45:00,106.0600,106.1300,106.0400,106.1000,1257
2012-05-01,23:50:00,106.0900,106.1000,105.9900,105.9900,975
2012-05-01,23:55:00,105.9900,106.0100,105.9200,105.9700,829
2012-05-02,00:00:00,105.9800,106.0800,105.9800,106.0700,691
2012-05-02,00:05:00,106.0700,106.0800,105.9900,106.0100,570
2012-05-02,00:10:00,106.0200,106.0800,106.0000,106.0800,347
2012-05-02,00:15:00,106.0900,106.1100,106.0500,106.0800,750
2012-05-02,00:20:00,106.0900,106.1600,106.0600,106.1400,1109
2012-05-02,00:25:00,106.1400,106.1400,106.1000,106.1200,386
2012-05-02,00:30:00,106.1300,106.1400,106.0900,106.0900,464
2012-05-02,00:35:00,106.1000,106.1000,106.0200,106.0800,785
2012-05-02,00:40:00,106.0800,106.1000,106.0100,106.0700,673
2012-05-02,00:45:00,106.0600,106.1800,106.0500,106.1600,1011
2012-05-02,00:50:00,106.1700,106.2200,106.1300,106.1300,963
2012-05-02,00:55:00,106.1400,106.3700,106.1200,106.3100,2020
2012-05-02,01:00:00,106.3100,106.4300,106.3000,106.3100,2491
2012-05-02,01:05:00,106.3100,106.3100,106.1600,106.2100,1786
2012-05-02,01:10:00,106.2100,106.3100,106.1800,106.3000,744
2012-05-02,01:15:00,106.3100,106.4000,106.2600,106.2600,1619
2012-05-02,01:20:00,106.2600,106.2600,106.1800,106.2300,1144
2012-05-02,01:25:00,106.2300,106.4200,106.2300,106.3400,1499
2012-05-02,01:30:00,106.3400,106.4200,106.3400,106.4000,1171
2012-05-02,01:35:00,106.4000,106.4100,106.2500,106.3100,1426
2012-05-02,01:40:00,106.3200,106.3600,106.2600,106.2700,708
2012-05-02,01:45:00,106.2700,106.3500,106.2700,106.3000,586
2012-05-02,01:50:00,106.3000,106.3000,106.1500,106.1500,1888
2012-05-02,01:55:00,106.1600,106.2700,106.1100,106.2000,1348
2012-05-02,02:00:00,106.2100,106.2700,106.1800,106.2500,753
2012-05-02,02:05:00,106.2400,106.2700,106.1500,106.2500,963
2012-05-02,02:10:00,106.2500,106.3300,106.2100,106.2800,1428
2012-05-02,02:15:00,106.2700,106.4000,106.2200,106.2800,2132
2012-05-02,02:20:00,106.2900,106.4000,106.2300,106.3600,2268
2012-05-02,02:25:00,106.3500,106.3500,106.0900,106.1700,7157
2012-05-02,02:30:00,106.1700,106.2000,106.1500,106.1800,1681
2012-05-02,02:35:00,106.1700,106.1800,106.1500,106.1700,519
2012-05-02,02:40:00,106.1600,106.1700,106.1200,106.1300,603
2012-05-02,02:45:00,106.1200,106.1500,106.1200,106.1400,278
2012-05-02,02:50:00,106.1500,106.1800,106.1300,106.1700,355
2012-05-02,02:55:00,106.1600,106.1900,106.1500,106.1600,214
2012-05-02,03:00:00,106.1700,106.1800,106.1300,106.1800,338
2012-05-02,03:05:00,106.1700,106.1900,106.0700,106.0700,774
2012-05-02,03:10:00,106.0700,106.0800,106.0300,106.0400,732
2012-05-02,03:15:00,106.0400,106.0600,106.0100,106.0400,564
2012-05-02,03:20:00,106.0300,106.0500,106.0300,106.0300,221
2012-05-02,03:25:00,106.0400,106.0600,106.0300,106.0400,245
2012-05-02,03:30:00,106.0400,106.0700,106.0300,106.0400,157
2012-05-02,03:35:00,106.0500,106.0600,106.0300,106.0500,156
2012-05-02,03:40:00,106.0600,106.0800,106.0500,106.0800,106
2012-05-02,03:45:00,106.0800,106.0800,106.0300,106.0300,201
2012-05-02,03:50:00,106.0400,106.0500,106.0100,106.0300,175
2012-05-02,03:55:00,106.0300,106.0500,106.0200,106.0500,295
2012-05-02,04:00:00,106.0400,106.0600,106.0100,106.0200,197
2012-05-02,04:05:00,106.0300,106.0300,106.0000,106.0100,116
2012-05-02,04:10:00,106.0100,106.0300,106.0000,106.0100,90
2012-05-02,04:15:00,106.0100,106.0200,106.0000,106.0000,22
2012-05-02,04:20:00,106.0000,106.0200,105.9800,106.0200,124
2012-05-02,04:25:00,106.0000,106.0300,105.9800,106.0000,80
2012-05-02,04:30:00,106.0100,106.1600,105.9500,105.9800,436
2012-05-02,04:35:00,105.9800,106.0000,105.9600,105.9900,54
2012-05-02,04:40:00,105.9900,106.0000,105.9500,105.9700,145
2012-05-02,04:45:00,105.9800,105.9900,105.9700,105.9700,42
2012-05-02,04:50:00,105.9800,106.0000,105.9700,105.9900,20
2012-05-02,04:55:00,105.9800,106.0100,105.9800,106.0000,51
2012-05-02,05:00:00,105.9900,106.0100,105.9700,106.0100,40
2012-05-02,05:05:00,106.0000,106.0100,105.9700,106.0100,67
2012-05-02,05:10:00,105.9900,106.0000,105.9600,105.9700,141
2012-05-02,06:00:00,105.9800,106.0200,105.9700,106.0100,87
2012-05-02,06:05:00,106.0100,106.0300,106.0100,106.0300,48
2012-05-02,06:10:00,106.0200,106.0300,105.9900,105.9900,30
2012-05-02,06:15:00,106.0000,106.0100,105.9900,105.9900,13
2012-05-02,06:20:00,105.9900,106.0000,105.9800,105.9900,11
2012-05-02,06:25:00,105.9900,105.9900,105.9800,105.9900,9
2012-05-02,06:30:00,105.9900,105.9900,105.9100,105.9300,182
2012-05-02,06:35:00,105.9300,105.9400,105.9200,105.9200,12
2012-05-02,06:40:00,105.9300,105.9300,105.9100,105.9100,49
2012-05-02,06:45:00,105.9300,105.9300,105.8700,105.8900,85
2012-05-02,06:50:00,105.9000,105.9100,105.8400,105.8400,86
2012-05-02,06:55:00,105.8400,105.8400,105.8000,105.8300,95
2012-05-02,07:00:00,105.8200,105.8600,105.8000,105.8400,50
2012-05-02,07:05:00,105.8400,105.8600,105.8400,105.8600,9
2012-05-02,07:10:00,105.8600,105.8800,105.8600,105.8800,14
2012-05-02,07:15:00,105.8800,105.8900,105.8700,105.8700,16
2012-05-02,07:20:00,105.8700,105.8800,105.8300,105.8300,47
2012-05-02,07:25:00,105.8500,105.8500,105.8100,105.8100,44
2012-05-02,07:30:00,105.8100,105.8200,105.7900,105.8000,63
2012-05-02,07:35:00,105.8000,105.8200,105.8000,105.8100,62
2012-05-02,07:40:00,105.8100,105.8100,105.7800,105.8000,35
2012-05-02,07:45:00,105.8000,105.8200,105.8000,105.8000,22
2012-05-02,07:50:00,105.8100,105.8600,105.8000,105.8600,76
2012-05-02,07:55:00,105.8600,105.8900,105.8500,105.8500,55
2012-05-02,08:00:00,105.8300,105.8700,105.8300,105.8500,92
2012-05-02,08:05:00,105.8400,105.8700,105.8400,105.8700,17
2012-05-02,08:10:00,105.8800,105.8800,105.8600,105.8600,67
2012-05-02,08:15:00,105.8600,105.8700,105.8400,105.8500,17
2012-05-02,08:20:00,105.8500,105.8800,105.8500,105.8700,23
2012-05-02,08:25:00,105.8600,105.8600,105.8400,105.8500,15
2012-05-02,08:30:00,105.8500,105.8700,105.8500,105.8600,29
2012-05-02,08:35:00,105.8700,105.8800,105.8700,105.8800,18
2012-05-02,08:40:00,105.8800,105.9000,105.8500,105.8700,161
2012-05-02,08:45:00,105.8800,105.8900,105.8500,105.8700,24
2012-05-02,08:50:00,105.8600,105.8600,105.8300,105.8500,51
2012-05-02,08:55:00,105.8500,105.8600,105.8100,105.8300,56
2012-05-02,09:00:00,105.8200,105.8300,105.7900,105.8300,70
2012-05-02,09:05:00,105.8300,105.8400,105.8100,105.8300,27
2012-05-02,09:10:00,105.8200,105.8500,105.8200,105.8400,51
2012-05-02,09:15:00,105.8500,105.8500,105.7900,105.8000,53
2012-05-02,09:20:00,105.8000,105.8200,105.8000,105.8000,17
2012-05-02,09:25:00,105.8000,105.8400,105.7800,105.8000,78
2012-05-02,09:30:00,105.8200,105.8200,105.7900,105.8100,13
2012-05-02,09:35:00,105.8100,105.8200,105.8000,105.8000,5
2012-05-02,09:40:00,105.8000,105.8200,105.7800,105.7800,75
2012-05-02,09:45:00,105.7800,105.8100,105.7700,105.8100,41
2012-05-02,09:50:00,105.7900,105.8000,105.7800,105.8000,14
2012-05-02,09:55:00,105.8100,105.8200,105.7900,105.8200,16
2012-05-02,10:00:00,105.8200,105.8200,105.7800,105.8100,33
2012-05-02,10:05:00,105.7900,105.7900,105.7900,105.7900,9
2012-05-02,10:10:00,105.8000,105.8500,105.7900,105.8000,99
2012-05-02,10:15:00,105.8000,105.8200,105.8000,105.8000,8
2012-05-02,10:20:00,105.8200,105.8400,105.8100,105.8400,14
2012-05-02,10:25:00,105.8300,105.8600,105.8200,105.8600,46
2012-05-02,10:30:00,105.8500,105.9200,105.8500,105.8700,78
2012-05-02,10:35:00,105.8800,105.9300,105.8700,105.8800,121
2012-05-02,10:40:00,105.8800,105.8900,105.8600,105.8600,46
2012-05-02,10:45:00,105.8700,105.8700,105.8500,105.8700,11
2012-05-02,10:50:00,105.8700,105.8800,105.8600,105.8800,7
2012-05-02,10:55:00,105.8700,105.8700,105.8600,105.8700,9
2012-05-02,11:00:00,105.8700,105.9000,105.8700,105.9000,36
2012-05-02,11:05:00,105.9000,105.9100,105.8900,105.9100,12
2012-05-02,11:10:00,105.9200,105.9300,105.9100,105.9200,14
2012-05-02,11:15:00,105.9300,105.9300,105.9200,105.9300,24
2012-05-02,11:20:00,105.9400,105.9500,105.9200,105.9400,11
2012-05-02,11:25:00,105.9500,105.9500,105.9200,105.9400,22
2012-05-02,11:30:00,105.9500,105.9600,105.9200,105.9400,58
2012-05-02,11:35:00,105.9500,105.9500,105.9500,105.9500,3
2012-05-02,11:40:00,105.9500,105.9500,105.9300,105.9400,5
2012-05-02,11:45:00,105.9500,105.9600,105.9300,105.9400,37
2012-05-02,11:50:00,105.9500,105.9600,105.9300,105.9600,22
2012-05-02,11:55:00,105.9500,105.9500,105.9500,105.9500,2
2012-05-02,12:00:00,105.9500,105.9500,105.9500,105.9500,3
2012-05-02,12:05:00,105.9600,105.9600,105.9600,105.9600,2
2012-05-02,12:10:00,105.9600,105.9600,105.9500,105.9500,8
2012-05-02,12:15:00,105.9500,105.9500,105.9400,105.9500,10
2012-05-02,12:20:00,105.9500,105.9500,105.9200,105.9300,12
2012-05-02,12:25:00,105.9400,105.9500,105.9300,105.9500,25
2012-05-02,12:30:00,105.9500,105.9600,105.9300,105.9400,35
2012-05-02,12:35:00,105.9400,105.9700,105.9400,105.9700,43
2012-05-02,12:40:00,105.9600,105.9700,105.9400,105.9500,29
2012-05-02,12:45:00,105.9500,105.9700,105.9400,105.9500,27
2012-05-02,12:50:00,105.9700,105.9800,105.9600,105.9700,28
2012-05-02,12:55:00,105.9700,105.9800,105.9600,105.9800,21
2012-05-02,13:00:00,105.9700,106.0200,105.9700,106.0000,84
2012-05-02,13:05:00,106.0100,106.0200,106.0000,106.0000,14
2012-05-02,13:10:00,106.0100,106.0300,106.0000,106.0300,48
2012-05-02,13:15:00,106.0200,106.0500,105.8600,105.9100,447
2012-05-02,13:20:00,105.9100,105.9300,105.8700,105.8700,52
2012-05-02,13:25:00,105.8700,105.9000,105.8700,105.9000,16
2012-05-02,13:30:00,105.8900,105.9200,105.8800,105.9200,25
2012-05-02,13:35:00,105.9100,105.9300,105.9000,105.9200,33
2012-05-02,13:40:00,105.9100,105.9100,105.8600,105.8700,30
2012-05-02,13:45:00,105.8700,105.8800,105.8500,105.8700,45
2012-05-02,13:50:00,105.8800,105.8900,105.8200,105.8200,62
2012-05-02,13:55:00,105.8300,105.8500,105.7700,105.8400,199
2012-05-02,14:00:00,105.8500,105.8500,105.8200,105.8400,125
2012-05-02,14:05:00,105.8500,105.8600,105.8300,105.8400,53
2012-05-02,14:10:00,105.8400,105.8600,105.8400,105.8400,24
2012-05-02,14:15:00,105.8400,105.8700,105.8400,105.8500,42
2012-05-02,14:20:00,105.8700,105.8700,105.8500,105.8500,45
2012-05-02,14:25:00,105.8600,105.8600,105.8300,105.8300,32
2012-05-02,14:30:00,105.8400,105.8400,105.8000,105.8200,47
2012-05-02,14:35:00,105.8200,105.8500,105.8000,105.8200,128
2012-05-02,14:40:00,105.8300,105.8900,105.8300,105.8900,95
2012-05-02,14:45:00,105.8900,105.9000,105.8600,105.8700,31
2012-05-02,14:50:00,105.8800,105.9200,105.8800,105.9100,58
2012-05-02,14:55:00,105.9000,105.9100,105.8500,105.8600,102
2012-05-02,15:00:00,105.8800,105.9700,105.8600,105.9600,232
2012-05-02,15:05:00,105.9700,106.0000,105.9500,105.9700,191
2012-05-02,15:10:00,105.9700,106.0400,105.9100,105.9600,211
2012-05-02,15:15:00,105.9800,106.0300,105.9800,106.0200,127
2012-05-02,15:20:00,106.0200,106.0300,105.9100,105.9400,191
2012-05-02,15:25:00,105.9400,106.0000,105.9100,105.9500,153
2012-05-02,15:30:00,105.9400,105.9900,105.9200,105.9700,84
2012-05-02,15:35:00,105.9600,105.9900,105.9300,105.9800,131
2012-05-02,15:40:00,105.9600,105.9700,105.7800,105.7900,539
2012-05-02,15:45:00,105.7900,105.8100,105.6700,105.6900,578
2012-05-02,15:50:00,105.7000,105.7400,105.6500,105.7000,447
2012-05-02,15:55:00,105.6900,105.7800,105.6300,105.7800,235
2012-05-02,16:00:00,105.7700,105.7800,105.6800,105.7400,300
2012-05-02,16:05:00,105.7400,105.8000,105.7100,105.8000,198
2012-05-02,16:10:00,105.8000,105.8300,105.7600,105.7700,251
2012-05-02,16:15:00,105.7700,105.8400,105.7600,105.8200,503
2012-05-02,16:20:00,105.8200,105.9300,105.8200,105.8800,368
2012-05-02,16:25:00,105.8800,105.8900,105.8200,105.8500,215
2012-05-02,16:30:00,105.8600,105.9200,105.8300,105.9100,275
2012-05-02,16:35:00,105.9000,105.9100,105.8700,105.9000,81
2012-05-02,16:40:00,105.8800,105.8800,105.8100,105.8100,118
2012-05-02,16:45:00,105.8300,105.8300,105.7800,105.8300,155
2012-05-02,16:50:00,105.8400,105.8400,105.7700,105.8400,156
2012-05-02,16:55:00,105.8400,105.8400,105.7700,105.8200,129
2012-05-02,17:00:00,105.8200,105.8300,105.7500,105.7800,338
2012-05-02,17:05:00,105.7900,105.8200,105.7900,105.8100,55
2012-05-02,17:10:00,105.8300,105.9100,105.8200,105.8800,165
2012-05-02,17:15:00,105.8700,105.9100,105.8700,105.9100,47
2012-05-02,17:20:00,105.9000,105.9000,105.7800,105.7800,196
2012-05-02,17:25:00,105.7800,105.7900,105.7400,105.7600,229
2012-05-02,17:30:00,105.7600,105.7700,105.7100,105.7400,288
2012-05-02,17:35:00,105.7300,105.7500,105.6900,105.7100,159
2012-05-02,17:40:00,105.7100,105.7300,105.6800,105.6800,200
2012-05-02,17:45:00,105.6900,105.8100,105.6800,105.7900,258
2012-05-02,17:50:00,105.7800,105.8200,105.7600,105.8000,78
2012-05-02,17:55:00,105.8000,105.8200,105.7500,105.7900,60
2012-05-02,18:00:00,105.7800,105.8000,105.7200,105.7300,136
2012-05-02,18:05:00,105.7400,105.8000,105.7200,105.7500,104
2012-05-02,18:10:00,105.7500,105.7800,105.7300,105.7400,141
2012-05-02,18:15:00,105.7500,105.7700,105.7400,105.7700,30
2012-05-02,18:20:00,105.7700,105.7900,105.7500,105.7700,68
2012-05-02,18:25:00,105.7700,105.7700,105.7300,105.7300,46
2012-05-02,18:30:00,105.7400,105.7400,105.6800,105.7300,122
2012-05-02,18:35:00,105.7400,105.7800,105.7200,105.7800,67
2012-05-02,18:40:00,105.7700,105.7700,105.6700,105.6900,159
2012-05-02,18:45:00,105.6900,105.7100,105.6500,105.6500,208
2012-05-02,18:50:00,105.6400,105.6800,105.5800,105.5900,466
2012-05-02,18:55:00,105.5900,105.6200,105.5400,105.6000,614
2012-05-02,19:00:00,105.6100,105.7000,105.5900,105.6700,255
2012-05-02,19:05:00,105.6700,105.7200,105.6300,105.6800,136
2012-05-02,19:10:00,105.6900,105.7000,105.6200,105.6500,177
2012-05-02,19:15:00,105.6400,105.6600,105.5900,105.6400,204
2012-05-02,19:20:00,105.6300,105.6800,105.6200,105.6400,68
2012-05-02,19:25:00,105.6300,105.6700,105.5900,105.6400,130
2012-05-02,19:30:00,105.6600,105.7200,105.6400,105.6900,329
2012-05-02,19:35:00,105.6900,105.7100,105.6700,105.7000,150
2012-05-02,19:40:00,105.7000,105.7300,105.6900,105.7100,335
2012-05-02,19:45:00,105.7100,105.8200,105.7000,105.7800,378
2012-05-02,19:50:00,105.7900,105.8400,105.7900,105.8100,411
2012-05-02,19:55:00,105.8100,105.8500,105.7400,105.7700,512
2012-05-02,20:00:00,105.7600,105.8600,105.7400,105.8100,532
2012-05-02,20:05:00,105.8100,105.8600,105.8000,105.8300,307
2012-05-02,20:10:00,105.8300,105.8500,105.6600,105.6600,708
2012-05-02,20:15:00,105.7200,105.8200,105.5900,105.7700,2313
2012-05-02,20:20:00,105.7700,105.8200,105.7100,105.7500,1024
2012-05-02,20:25:00,105.7400,105.9100,105.6900,105.8400,1345
2012-05-02,20:30:00,105.8500,105.8700,105.7800,105.8100,791
2012-05-02,20:35:00,105.8200,105.8600,105.7800,105.8100,677
2012-05-02,20:40:00,105.8200,105.8300,105.7500,105.8000,687
2012-05-02,20:45:00,105.8000,105.8200,105.7500,105.7900,349
2012-05-02,20:50:00,105.7800,105.8500,105.7200,105.7200,966
2012-05-02,20:55:00,105.7300,105.7900,105.5800,105.7800,1993
2012-05-02,21:00:00,105.7800,105.8000,105.6300,105.6500,1959
2012-05-02,21:05:00,105.6500,105.7500,105.6100,105.7300,1330
2012-05-02,21:10:00,105.7300,105.8000,105.7000,105.7800,887
2012-05-02,21:15:00,105.7700,105.7800,105.7300,105.7700,579
2012-05-02,21:20:00,105.7700,105.7900,105.6900,105.7000,898
2012-05-02,21:25:00,105.7000,105.7300,105.6600,105.6800,676
2012-05-02,21:30:00,105.6900,105.7200,105.6300,105.7000,1922
2012-05-02,21:35:00,105.7100,105.7200,105.6300,105.6800,1644
2012-05-02,21:40:00,105.6800,105.7600,105.6300,105.6800,2085
2012-05-02,21:45:00,105.6800,105.8500,105.6500,105.7900,2496
2012-05-02,21:50:00,105.7900,105.8400,105.6800,105.7200,1918
2012-05-02,21:55:00,105.7200,105.7700,105.7000,105.7400,971
2012-05-02,22:00:00,105.7500,105.8200,105.5000,105.5100,4312
2012-05-02,22:05:00,105.5100,105.6800,105.4700,105.6300,2845
2012-05-02,22:10:00,105.6200,105.6500,105.5500,105.5700,1509
2012-05-02,22:15:00,105.5700,105.6100,105.5000,105.6000,1800
2012-05-02,22:20:00,105.5900,105.6000,105.4900,105.5400,2180
2012-05-02,22:25:00,105.5400,105.6600,105.5100,105.5400,1859
2012-05-02,22:30:00,105.5500,105.5500,105.3100,105.4300,7338
2012-05-02,22:35:00,105.4400,105.4900,105.2800,105.4000,5060
2012-05-02,22:40:00,105.4100,105.4600,105.3300,105.3900,2387
2012-05-02,22:45:00,105.3900,105.4900,105.3700,105.4400,2850
2012-05-02,22:50:00,105.4400,105.4500,105.3200,105.3700,3354
2012-05-02,22:55:00,105.3700,105.4600,105.3400,105.4400,3635
2012-05-02,23:00:00,105.4400,105.5700,105.4300,105.5200,2716
2012-05-02,23:05:00,105.5300,105.6100,105.4000,105.4600,2836
2012-05-02,23:10:00,105.4600,105.5200,105.4200,105.4400,1370
2012-05-02,23:15:00,105.4500,105.4800,105.1900,105.2300,6481
2012-05-02,23:20:00,105.2400,105.2500,105.1400,105.1800,3989
2012-05-02,23:25:00,105.1900,105.2200,104.9100,105.0100,6852
2012-05-02,23:30:00,105.0200,105.1800,105.0100,105.1400,4061
2012-05-02,23:35:00,105.1300,105.2300,105.0900,105.1900,2222
2012-05-02,23:40:00,105.2000,105.2200,105.0900,105.1300,1521
2012-05-02,23:45:00,105.1300,105.1400,105.0300,105.0700,1316
2012-05-02,23:50:00,105.0700,105.1600,105.0700,105.1000,1080
2012-05-02,23:55:00,105.0900,105.1300,105.0300,105.0500,1600
2012-05-03,00:00:00,105.0500,105.0700,104.9600,104.9900,3396
2012-05-03,00:05:00,105.0000,105.1500,104.9600,105.1300,1588
2012-05-03,00:10:00,105.1300,105.3100,105.1200,105.2800,2763
2012-05-03,00:15:00,105.2800,105.4000,105.2600,105.3200,2625
2012-05-03,00:20:00,105.3100,105.5000,105.3000,105.4000,3292
2012-05-03,00:25:00,105.3900,105.4600,105.3400,105.3600,845
2012-05-03,00:30:00,105.3600,105.3900,105.2600,105.3400,1737
2012-05-03,00:35:00,105.3500,105.4100,105.2800,105.3800,1153
2012-05-03,00:40:00,105.3900,105.4200,105.3600,105.3700,683
2012-05-03,00:45:00,105.3600,105.3600,105.2700,105.2900,1097
2012-05-03,00:50:00,105.2900,105.2900,105.2300,105.2300,971
2012-05-03,00:55:00,105.2300,105.2900,105.1700,105.2500,1060
2012-05-03,01:00:00,105.2500,105.3500,105.2400,105.3000,1571
2012-05-03,01:05:00,105.3000,105.4000,105.2400,105.3000,1838
2012-05-03,01:10:00,105.3100,105.3300,105.2500,105.2700,574
2012-05-03,01:15:00,105.2700,105.3600,105.2500,105.2800,704
2012-05-03,01:20:00,105.2800,105.3700,105.2000,105.3000,1085
2012-05-03,01:25:00,105.3100,105.3300,105.2300,105.2900,809
2012-05-03,01:30:00,105.3000,105.4100,105.3000,105.3300,1219
2012-05-03,01:35:00,105.3400,105.3600,105.3100,105.3400,465
2012-05-03,01:40:00,105.3400,105.4400,105.3300,105.4300,718
2012-05-03,01:45:00,105.4300,105.4400,105.3300,105.3600,665
2012-05-03,01:50:00,105.3500,105.3900,105.3300,105.3500,379
2012-05-03,01:55:00,105.3500,105.3600,105.2100,105.2800,1108
2012-05-03,02:00:00,105.2800,105.4000,105.2600,105.3700,948
2012-05-03,02:05:00,105.3700,105.4300,105.3500,105.3900,865
2012-05-03,02:10:00,105.3800,105.3900,105.1000,105.1400,2426
2012-05-03,02:15:00,105.1300,105.2500,105.0400,105.1900,2181
2012-05-03,02:20:00,105.2000,105.2000,105.0800,105.0900,1841
2012-05-03,02:25:00,105.0800,105.3000,105.0200,105.2500,5685
2012-05-03,02:30:00,105.2600,105.3000,105.2400,105.2500,1333
2012-05-03,02:35:00,105.2500,105.2700,105.2100,105.2400,590
2012-05-03,02:40:00,105.2400,105.2800,105.2000,105.2100,480
2012-05-03,02:45:00,105.2000,105.2300,105.2000,105.2200,319
2012-05-03,02:50:00,105.2200,105.2600,105.2100,105.2500,399
2012-05-03,02:55:00,105.2500,105.2500,105.2100,105.2400,286
2012-05-03,03:00:00,105.2300,105.2500,105.2200,105.2200,183
2012-05-03,03:05:00,105.2300,105.2800,105.2300,105.2500,314
2012-05-03,03:10:00,105.2400,105.2600,105.2000,105.2200,363
2012-05-03,03:15:00,105.2100,105.2400,105.1800,105.2100,427
2012-05-03,03:20:00,105.2200,105.2400,105.2100,105.2300,111
2012-05-03,03:25:00,105.2300,105.2400,105.1900,105.2000,302
2012-05-03,03:30:00,105.2100,105.2400,105.2000,105.2000,298
2012-05-03,03:35:00,105.2100,105.2400,105.2000,105.2200,250
2012-05-03,03:40:00,105.2300,105.2600,105.2100,105.2600,214
2012-05-03,03:45:00,105.2600,105.3300,105.2500,105.3100,520
2012-05-03,03:50:00,105.3200,105.3500,105.3000,105.3500,151
2012-05-03,03:55:00,105.3500,105.3900,105.3200,105.3500,246
2012-05-03,04:00:00,105.3500,105.3600,105.3200,105.3600,143
2012-05-03,04:05:00,105.3600,105.3900,105.3600,105.3700,119
2012-05-03,04:10:00,105.3600,105.3900,105.3400,105.3700,185
2012-05-03,04:15:00,105.3600,105.3800,105.3600,105.3700,68
2012-05-03,04:20:00,105.3700,105.4000,105.3700,105.4000,141
2012-05-03,04:25:00,105.4000,105.4400,105.3900,105.4300,107
2012-05-03,04:30:00,105.4300,105.4300,105.4000,105.4200,57
2012-05-03,04:35:00,105.4100,105.4400,105.4000,105.4000,93
2012-05-03,04:40:00,105.3900,105.3900,105.3400,105.3400,159
2012-05-03,04:45:00,105.3400,105.3600,105.3200,105.3600,88
2012-05-03,04:50:00,105.3400,105.3600,105.3000,105.3100,109
2012-05-03,04:55:00,105.3300,105.3900,105.3300,105.3700,73
2012-05-03,05:00:00,105.3800,105.3900,105.3700,105.3700,20
2012-05-03,05:05:00,105.3800,105.4100,105.3800,105.4000,39
2012-05-03,05:10:00,105.3700,105.4100,105.3600,105.3900,55
2012-05-03,06:00:00,105.3900,105.4200,105.3600,105.3600,49
2012-05-03,06:05:00,105.3500,105.3600,105.3500,105.3600,11
2012-05-03,06:10:00,105.3700,105.3700,105.3500,105.3700,8
2012-05-03,06:15:00,105.3600,105.3700,105.3600,105.3600,3
2012-05-03,06:20:00,105.3700,105.4100,105.3700,105.3700,40
2012-05-03,06:25:00,105.3700,105.3900,105.3700,105.3900,13
2012-05-03,06:30:00,105.3800,105.4000,105.3800,105.4000,11
2012-05-03,06:35:00,105.4100,105.4100,105.4100,105.4100,5
2012-05-03,06:40:00,105.4100,105.4100,105.3900,105.3900,2
2012-05-03,06:45:00,105.3900,105.4000,105.3700,105.4000,16
2012-05-03,06:50:00,105.3900,105.4000,105.3900,105.4000,5
2012-05-03,06:55:00,105.3800,105.3800,105.3500,105.3800,27
2012-05-03,07:00:00,105.3900,105.4000,105.3700,105.3900,8
2012-05-03,07:05:00,105.3900,105.4000,105.3900,105.4000,11
2012-05-03,07:10:00,105.3900,105.3900,105.3800,105.3800,5
2012-05-03,07:15:00,105.3700,105.3700,105.3500,105.3500,13
2012-05-03,07:20:00,105.3600,105.3700,105.3600,105.3700,10
2012-05-03,07:25:00,105.3700,105.3800,105.3600,105.3600,9
2012-05-03,07:30:00,105.3700,105.3800,105.3600,105.3600,10
2012-05-03,07:35:00,105.3600,105.3600,105.2900,105.3000,82
2012-05-03,07:40:00,105.2900,105.2900,105.2800,105.2900,17
2012-05-03,07:45:00,105.2800,105.3000,105.2600,105.3000,15
2012-05-03,07:50:00,105.3000,105.3000,105.2700,105.2900,5
2012-05-03,07:55:00,105.2900,105.2900,105.2700,105.2900,13
2012-05-03,08:00:00,105.2800,105.2900,105.2500,105.2900,36
2012-05-03,08:05:00,105.2800,105.3000,105.2800,105.2800,29
2012-05-03,08:10:00,105.2700,105.2700,105.2400,105.2400,28
2012-05-03,08:15:00,105.2500,105.2700,105.2500,105.2500,10
2012-05-03,08:20:00,105.2600,105.2600,105.2500,105.2500,5
2012-05-03,08:25:00,105.2700,105.2700,105.2600,105.2600,8
2012-05-03,08:30:00,105.2700,105.2700,105.2400,105.2600,17
2012-05-03,08:35:00,105.2500,105.3000,105.2500,105.3000,13
2012-05-03,08:40:00,105.3000,105.3000,105.2900,105.2900,3
2012-05-03,08:45:00,105.2800,105.2900,105.2800,105.2900,12
2012-05-03,08:50:00,105.2800,105.3500,105.2800,105.3500,85
2012-05-03,08:55:00,105.3500,105.3500,105.3200,105.3400,10
2012-05-03,09:00:00,105.3500,105.3800,105.3000,105.3500,66
2012-05-03,09:05:00,105.3400,105.3400,105.2600,105.2800,95
2012-05-03,09:10:00,105.2900,105.3000,105.2500,105.2500,47
2012-05-03,09:15:00,105.2600,105.2700,105.2500,105.2700,11
2012-05-03,09:20:00,105.2600,105.2600,105.1600,105.1700,228
2012-05-03,09:25:00,105.1700,105.1700,105.1300,105.1500,48
2012-05-03,09:30:00,105.1500,105.1700,105.1400,105.1700,34
2012-05-03,09:35:00,105.1700,105.1700,105.0500,105.0900,181
2012-05-03,09:40:00,105.0900,105.1500,105.0900,105.1400,79
2012-05-03,09:45:00,105.1500,105.1600,105.1500,105.1600,13
2012-05-03,09:50:00,105.1500,105.1600,105.1500,105.1600,5
2012-05-03,09:55:00,105.1500,105.1500,105.1300,105.1300,8
2012-05-03,10:00:00,105.1200,105.1300,105.1100,105.1100,20
2012-05-03,10:05:00,105.1100,105.1300,105.0600,105.0700,86
2012-05-03,10:10:00,105.0800,105.1100,105.0800,105.1100,45
2012-05-03,10:15:00,105.1000,105.1100,105.0800,105.0800,31
2012-05-03,10:20:00,105.1000,105.1000,105.0600,105.0600,26
2012-05-03,10:25:00,105.0700,105.1200,105.0700,105.1000,68
2012-05-03,10:30:00,105.1200,105.1500,105.1200,105.1300,51
2012-05-03,10:35:00,105.1300,105.1500,105.1000,105.1000,35
2012-05-03,10:40:00,105.1100,105.1100,105.1000,105.1100,9
2012-05-03,10:45:00,105.1200,105.1200,105.1100,105.1200,32
2012-05-03,10:50:00,105.1000,105.1000,105.0700,105.0800,37
2012-05-03,10:55:00,105.0800,105.1000,105.0700,105.0700,23
2012-05-03,11:00:00,105.0800,105.1000,105.0800,105.0800,11
2012-05-03,11:05:00,105.0800,105.0800,105.0700,105.0800,8
2012-05-03,11:10:00,105.0800,105.0900,105.0500,105.0500,34
2012-05-03,11:15:00,105.0500,105.0800,105.0500,105.0600,25
2012-05-03,11:20:00,105.0500,105.0700,105.0500,105.0600,54
2012-05-03,11:25:00,105.0700,105.0900,105.0700,105.0700,8
2012-05-03,11:30:00,105.0800,105.1200,105.0700,105.0900,51
2012-05-03,11:35:00,105.1000,105.1000,105.0900,105.1000,15
2012-05-03,11:40:00,105.1100,105.1300,105.0900,105.0900,44
2012-05-03,11:45:00,105.1000,105.1000,105.0900,105.1000,6
2012-05-03,11:50:00,105.1000,105.1000,105.1000,105.1000,2
2012-05-03,11:55:00,105.1000,105.1200,105.0900,105.0900,28
2012-05-03,12:00:00,105.1000,105.1200,105.1000,105.1200,8
2012-05-03,12:05:00,105.1100,105.1100,105.0900,105.1100,18
2012-05-03,12:10:00,105.1000,105.1400,105.1000,105.1300,17
2012-05-03,12:15:00,105.1100,105.1100,105.0800,105.0800,24
2012-05-03,12:20:00,105.0900,105.0900,105.0900,105.0900,4
2012-05-03,12:25:00,105.0900,105.1000,105.0900,105.0900,38
2012-05-03,12:30:00,105.0900,105.1000,105.0800,105.1000,19
2012-05-03,12:35:00,105.1000,105.1000,105.0600,105.0600,37
2012-05-03,12:40:00,105.0600,105.0900,105.0600,105.0900,17
2012-05-03,12:45:00,105.0900,105.1600,105.0900,105.1500,64
2012-05-03,12:50:00,105.1400,105.1400,105.1300,105.1300,9
2012-05-03,12:55:00,105.1400,105.1400,105.1100,105.1200,23
2012-05-03,13:00:00,105.1200,105.1400,105.1100,105.1300,26
2012-05-03,13:05:00,105.1300,105.1400,105.1100,105.1100,43
2012-05-03,13:10:00,105.1100,105.1400,105.1100,105.1400,22
2012-05-03,13:15:00,105.1500,105.1600,105.1100,105.1300,32
2012-05-03,13:20:00,105.1300,105.1600,105.1300,105.1500,23
2012-05-03,13:25:00,105.1600,105.1700,105.1500,105.1700,10
2012-05-03,13:30:00,105.1700,105.1700,105.1500,105.1600,23
2012-05-03,13:35:00,105.1400,105.1600,105.1200,105.1200,22
2012-05-03,13:40:00,105.1200,105.1200,105.1000,105.1200,30
2012-05-03,13:45:00,105.1200,105.1200,105.0800,105.0800,29
2012-05-03,13:50:00,105.1000,105.1200,105.0900,105.1000,12
2012-05-03,13:55:00,105.1000,105.1200,105.0800,105.1000,48
2012-05-03,14:00:00,105.0900,105.1400,105.0900,105.1100,119
2012-05-03,14:05:00,105.1300,105.1400,105.1100,105.1100,501
2012-05-03,14:10:00,105.1100,105.1400,105.1100,105.1400,109
2012-05-03,14:15:00,105.1400,105.1700,105.1400,105.1400,60
2012-05-03,14:20:00,105.1500,105.1700,105.1500,105.1500,35
2012-05-03,14:25:00,105.1700,105.1700,105.1400,105.1400,31
2012-05-03,14:30:00,105.1500,105.1500,105.1400,105.1500,23
2012-05-03,14:35:00,105.1500,105.1800,105.1200,105.1200,83
2012-05-03,14:40:00,105.1100,105.1300,105.1000,105.1100,29
2012-05-03,14:45:00,105.1200,105.1300,105.0200,105.0200,198
2012-05-03,14:50:00,105.0300,105.0400,104.9200,104.9400,471
2012-05-03,14:55:00,104.9400,104.9700,104.8600,104.9100,329
2012-05-03,15:00:00,104.8900,105.0200,104.8500,104.9600,291
2012-05-03,15:05:00,104.9600,105.1000,104.9500,105.0900,207
2012-05-03,15:10:00,105.0900,105.1800,105.0500,105.0700,215
2012-05-03,15:15:00,105.0800,105.1300,105.0600,105.1300,118
2012-05-03,15:20:00,105.1300,105.1500,105.0600,105.0600,89
2012-05-03,15:25:00,105.0600,105.1300,105.0600,105.0900,66
2012-05-03,15:30:00,105.0900,105.1600,105.0700,105.0800,87
2012-05-03,15:35:00,105.0800,105.0900,105.0200,105.0200,92
2012-05-03,15:40:00,105.0200,105.0900,105.0200,105.0700,60
2012-05-03,15:45:00,105.0600,105.0600,105.0000,105.0600,52
2012-05-03,15:50:00,105.0600,105.0900,105.0300,105.0300,71
2012-05-03,15:55:00,105.0400,105.1000,105.0200,105.0400,54
2012-05-03,16:00:00,105.0500,105.0900,105.0200,105.0300,54
2012-05-03,16:05:00,105.0500,105.0900,105.0500,105.0600,68
2012-05-03,16:10:00,105.0700,105.1400,105.0500,105.0600,173
2012-05-03,16:15:00,105.0600,105.0800,105.0200,105.0700,109
2012-05-03,16:20:00,105.0800,105.0800,104.9900,105.0000,125
2012-05-03,16:25:00,105.0300,105.0300,104.9800,105.0100,96
2012-05-03,16:30:00,105.0000,105.0300,104.9500,105.0100,152
2012-05-03,16:35:00,105.0000,105.0000,104.9700,105.0000,192
2012-05-03,16:40:00,104.9900,105.0100,104.9700,104.9800,60
2012-05-03,16:45:00,104.9900,104.9900,104.9400,104.9500,174
2012-05-03,16:50:00,104.9400,104.9600,104.8400,104.8700,512
2012-05-03,16:55:00,104.8600,104.9200,104.8300,104.8900,478
2012-05-03,17:00:00,104.8900,104.9500,104.8500,104.9100,193
2012-05-03,17:05:00,104.9100,104.9200,104.6900,104.7500,978
2012-05-03,17:10:00,104.7600,104.7900,104.7000,104.7100,130
2012-05-03,17:15:00,104.7000,104.7800,104.6600,104.7500,162
2012-05-03,17:20:00,104.7300,104.7500,104.6700,104.7300,331
2012-05-03,17:25:00,104.7200,104.7300,104.7100,104.7300,64
2012-05-03,17:30:00,104.7400,104.8000,104.7100,104.7500,271
2012-05-03,17:35:00,104.7200,104.7300,104.6800,104.6800,97
2012-05-03,17:40:00,104.6800,104.7600,104.6600,104.7600,126
2012-05-03,17:45:00,104.7600,104.8200,104.7500,104.7900,148
2012-05-03,17:50:00,104.7900,104.8100,104.7400,104.8100,116
2012-05-03,17:55:00,104.8100,104.8100,104.7500,104.7700,205
2012-05-03,18:00:00,104.7800,104.8200,104.7800,104.8000,137
2012-05-03,18:05:00,104.8000,104.8100,104.7600,104.7700,164
2012-05-03,18:10:00,104.7800,104.8000,104.7600,104.7800,54
2012-05-03,18:15:00,104.7700,104.9000,104.7500,104.8900,280
2012-05-03,18:20:00,104.8900,104.8900,104.8600,104.8700,100
2012-05-03,18:25:00,104.8700,104.8700,104.8400,104.8400,113
2012-05-03,18:30:00,104.8600,104.9500,104.8600,104.9100,281
2012-05-03,18:35:00,104.9100,104.9100,104.8200,104.8400,177
2012-05-03,18:40:00,104.8500,104.8600,104.8000,104.8200,74
2012-05-03,18:45:00,104.8100,104.8900,104.7900,104.8700,110
2012-05-03,18:50:00,104.8600,104.8600,104.8200,104.8600,44
2012-05-03,18:55:00,104.8600,104.8600,104.8000,104.8200,42
2012-05-03,19:00:00,104.8200,104.8400,104.7900,104.8400,122
2012-05-03,19:05:00,104.8400,104.8700,104.8000,104.8700,158
2012-05-03,19:10:00,104.8700,104.9000,104.8200,104.8200,196
2012-05-03,19:15:00,104.8200,104.8300,104.7200,104.7200,235
2012-05-03,19:20:00,104.7200,104.7700,104.7100,104.7700,180
2012-05-03,19:25:00,104.7700,104.8700,104.7600,104.8300,314
2012-05-03,19:30:00,104.8300,104.8800,104.8100,104.8200,358
2012-05-03,19:35:00,104.8200,104.9200,104.8200,104.9100,321
2012-05-03,19:40:00,104.9200,105.0200,104.9100,104.9900,632
2012-05-03,19:45:00,104.9900,105.0200,104.9500,104.9600,433
2012-05-03,19:50:00,104.9500,105.0000,104.9500,104.9700,168
2012-05-03,19:55:00,104.9600,105.0000,104.9400,104.9400,273
2012-05-03,20:00:00,104.9400,105.0000,104.9100,104.9800,344
2012-05-03,20:05:00,104.9900,104.9900,104.8900,104.9200,515
2012-05-03,20:10:00,104.9300,104.9800,104.9100,104.9400,453
2012-05-03,20:15:00,104.9400,105.0600,104.9100,105.0500,603
2012-05-03,20:20:00,105.0600,105.1200,105.0200,105.0700,662
2012-05-03,20:25:00,105.0800,105.1500,105.0000,105.0800,520
2012-05-03,20:30:00,105.0600,105.1600,104.9600,105.0200,1624
2012-05-03,20:35:00,105.0000,105.0700,104.9900,105.0000,601
2012-05-03,20:40:00,105.0000,105.3100,104.9600,105.2800,1699
2012-05-03,20:45:00,105.2800,105.3300,105.0200,105.0800,1949
2012-05-03,20:50:00,105.0700,105.0800,104.9000,104.9500,1946
2012-05-03,20:55:00,104.9500,105.1200,104.8100,105.1000,1748
2012-05-03,21:00:00,105.0900,105.1100,104.6400,104.7000,4149
2012-05-03,21:05:00,104.7100,104.7700,104.2200,104.4000,7915
2012-05-03,21:10:00,104.3900,104.4200,104.1500,104.2600,5564
2012-05-03,21:15:00,104.2600,104.3300,104.2000,104.2700,3089
2012-05-03,21:20:00,104.2800,104.2800,104.1600,104.2200,2099
2012-05-03,21:25:00,104.2100,104.2400,104.1100,104.1500,2329
2012-05-03,21:30:00,104.1500,104.2000,103.9900,104.0400,5035
2012-05-03,21:35:00,104.0400,104.0400,103.5700,103.7400,11412
2012-05-03,21:40:00,103.7300,103.8100,103.6300,103.7700,4232
2012-05-03,21:45:00,103.7700,103.8100,103.7200,103.7800,2247
2012-05-03,21:50:00,103.7700,103.8100,103.6800,103.6800,2569
2012-05-03,21:55:00,103.6900,103.7400,103.5800,103.6400,3565
2012-05-03,22:00:00,103.6200,103.6200,103.2500,103.4100,8689
2012-05-03,22:05:00,103.4100,103.4200,103.2000,103.2300,8768
2012-05-03,22:10:00,103.2300,103.3600,103.2000,103.2200,3702
2012-05-03,22:15:00,103.2200,103.3200,103.0400,103.3100,5755
2012-05-03,22:20:00,103.3100,103.3100,103.2100,103.2700,2248
2012-05-03,22:25:00,103.2700,103.3900,103.1800,103.3800,2543
2012-05-03,22:30:00,103.3800,103.4100,103.3000,103.3700,2013
2012-05-03,22:35:00,103.3700,103.4300,103.2600,103.3400,2396
2012-05-03,22:40:00,103.3400,103.3400,103.1000,103.1400,2659
2012-05-03,22:45:00,103.1300,103.1400,102.8200,103.0400,7956
2012-05-03,22:50:00,103.0500,103.0500,102.8400,102.9200,4874
2012-05-03,22:55:00,102.9200,103.0700,102.8600,103.0600,4205
2012-05-03,23:00:00,103.0600,103.0700,102.9100,103.0100,3702
2012-05-03,23:05:00,103.0100,103.0100,102.7400,102.9000,4629
2012-05-03,23:10:00,102.8900,102.9900,102.8600,102.9400,2269
2012-05-03,23:15:00,102.9400,102.9400,102.8000,102.8500,3907
2012-05-03,23:20:00,102.8500,102.9300,102.8200,102.9000,1840
2012-05-03,23:25:00,102.9000,103.1200,102.9000,103.0800,3441
2012-05-03,23:30:00,103.0700,103.1200,103.0200,103.0300,2187
2012-05-03,23:35:00,103.0300,103.0500,102.9200,102.9700,1822
2012-05-03,23:40:00,102.9800,103.0500,102.9500,103.0400,1103
2012-05-03,23:45:00,103.0300,103.0500,102.6800,102.7100,4553
2012-05-03,23:50:00,102.7100,102.9300,102.6500,102.9100,3081
2012-05-03,23:55:00,102.9200,103.0000,102.8500,103.0000,1615
2012-05-04,00:00:00,102.9900,103.0200,102.8600,102.8900,1069
2012-05-04,00:05:00,102.9000,102.9500,102.8500,102.9100,1038
2012-05-04,00:10:00,102.9100,102.9200,102.8300,102.8300,1398
2012-05-04,00:15:00,102.8300,102.9200,102.8300,102.8800,852
2012-05-04,00:20:00,102.8800,102.9500,102.8500,102.8700,1251
2012-05-04,00:25:00,102.8700,102.8800,102.8300,102.8500,1051
2012-05-04,00:30:00,102.8500,102.8900,102.7600,102.8000,1363
2012-05-04,00:35:00,102.7900,102.8200,102.7600,102.7900,1236
2012-05-04,00:40:00,102.8000,102.8200,102.6000,102.6800,2637
2012-05-04,00:45:00,102.6900,102.7100,102.6400,102.6600,1423
2012-05-04,00:50:00,102.6600,102.6800,102.5400,102.6200,2722
2012-05-04,00:55:00,102.6100,102.6800,102.5900,102.6100,968
2012-05-04,01:00:00,102.6200,102.7200,102.6000,102.6700,1241
2012-05-04,01:05:00,102.6800,102.6800,102.5400,102.5600,1345
2012-05-04,01:10:00,102.5500,102.5900,102.4600,102.5300,2473
2012-05-04,01:15:00,102.5300,102.6800,102.5000,102.6600,2150
2012-05-04,01:20:00,102.6500,102.6900,102.5500,102.5800,1430
2012-05-04,01:25:00,102.5800,102.6000,102.5500,102.5800,636
2012-05-04,01:30:00,102.5900,102.6500,102.5600,102.5900,1174
2012-05-04,01:35:00,102.5800,102.8100,102.5800,102.7300,2534
2012-05-04,01:40:00,102.7400,102.7700,102.5200,102.5300,2405
2012-05-04,01:45:00,102.5300,102.6100,102.5100,102.5700,1370
2012-05-04,01:50:00,102.5700,102.5900,102.5200,102.5900,881
2012-05-04,01:55:00,102.5800,102.6700,102.5700,102.6000,1667
2012-05-04,02:00:00,102.6100,102.6300,102.4000,102.4600,2631
2012-05-04,02:05:00,102.4700,102.5900,102.4600,102.5400,1357
2012-05-04,02:10:00,102.5300,102.6900,102.5300,102.6600,2063
2012-05-04,02:15:00,102.6600,102.8300,102.5900,102.6200,3913
2012-05-04,02:20:00,102.6300,102.6600,102.3600,102.4400,4357
2012-05-04,02:25:00,102.4400,102.5900,102.4200,102.5600,5776
2012-05-04,02:30:00,102.5500,102.5800,102.5000,102.5700,1625
2012-05-04,02:35:00,102.5700,102.6000,102.5500,102.5700,662
2012-05-04,02:40:00,102.5600,102.5800,102.5300,102.5300,430
2012-05-04,02:45:00,102.5400,102.5600,102.5000,102.5200,439
2012-05-04,02:50:00,102.5200,102.5400,102.5000,102.5200,373
2012-05-04,02:55:00,102.5200,102.5700,102.5100,102.5600,331
2012-05-04,03:00:00,102.5500,102.5700,102.5400,102.5700,247
2012-05-04,03:05:00,102.5700,102.5900,102.5500,102.5800,433
2012-05-04,03:10:00,102.5900,102.6100,102.5500,102.5700,1192
2012-05-04,03:15:00,102.5600,102.5800,102.5500,102.5500,712
2012-05-04,03:20:00,102.5600,102.5600,102.5300,102.5400,519
2012-05-04,03:25:00,102.5400,102.5500,102.5200,102.5300,301
2012-05-04,03:30:00,102.5200,102.5600,102.5200,102.5500,335
2012-05-04,03:35:00,102.5500,102.5600,102.5300,102.5300,331
2012-05-04,03:40:00,102.5200,102.5600,102.5200,102.5500,250
2012-05-04,03:45:00,102.5400,102.5500,102.5100,102.5400,297
2012-05-04,03:50:00,102.5400,102.6100,102.5300,102.5800,765
2012-05-04,03:55:00,102.5800,102.6100,102.5800,102.6000,267
2012-05-04,04:00:00,102.6000,102.6500,102.5700,102.6000,545
2012-05-04,04:05:00,102.6200,102.6400,102.6000,102.6400,137
2012-05-04,04:10:00,102.6400,102.6400,102.5800,102.6000,250
2012-05-04,04:15:00,102.6100,102.6200,102.6000,102.6100,40
2012-05-04,04:20:00,102.6100,102.6400,102.5900,102.6200,84
2012-05-04,04:25:00,102.6200,102.6300,102.6100,102.6200,21
2012-05-04,04:30:00,102.6100,102.6300,102.5900,102.5900,69
2012-05-04,04:35:00,102.6100,102.6500,102.6000,102.6300,64
2012-05-04,04:40:00,102.6300,102.6400,102.5400,102.6300,88
2012-05-04,04:45:00,102.6300,102.6400,102.6100,102.6400,51
2012-05-04,04:50:00,102.6100,102.6300,102.5500,102.5800,187
2012-05-04,04:55:00,102.5800,102.5900,102.5500,102.5500,54
2012-05-04,05:00:00,102.5500,102.5700,102.5000,102.5000,64
2012-05-04,05:05:00,102.5100,102.5300,102.4500,102.4900,101
2012-05-04,05:10:00,102.4800,102.4900,102.4100,102.4500,115
2012-05-04,06:00:00,102.5900,102.6900,102.5900,102.6300,174
2012-05-04,06:05:00,102.6600,102.6700,102.6200,102.6600,29
2012-05-04,06:10:00,102.6500,102.6500,102.6100,102.6100,19
2012-05-04,06:15:00,102.6000,102.6000,102.5700,102.6000,42
2012-05-04,06:20:00,102.6000,102.6000,102.5600,102.5800,30
2012-05-04,06:25:00,102.5800,102.5900,102.5700,102.5800,9
2012-05-04,06:30:00,102.5900,102.5900,102.5700,102.5700,14
2012-05-04,06:35:00,102.5800,102.6000,102.5800,102.5800,6
2012-05-04,06:40:00,102.6000,102.6000,102.5600,102.5800,25
2012-05-04,06:45:00,102.5600,102.5900,102.5600,102.5900,15
2012-05-04,06:50:00,102.5600,102.5800,102.5500,102.5700,11
2012-05-04,06:55:00,102.5800,102.5800,102.5600,102.5600,11
2012-05-04,07:00:00,102.5500,102.5600,102.5500,102.5600,29
2012-05-04,07:05:00,102.5600,102.5800,102.5600,102.5800,17
2012-05-04,07:10:00,102.5700,102.5800,102.5700,102.5800,12
2012-05-04,07:15:00,102.5600,102.6100,102.5600,102.5800,68
2012-05-04,07:20:00,102.5900,102.6100,102.5900,102.6100,9
2012-05-04,07:25:00,102.6100,102.6300,102.6100,102.6100,53
2012-05-04,07:30:00,102.6100,102.6100,102.5900,102.6000,5
2012-05-04,07:35:00,102.5900,102.5900,102.5400,102.5400,58
2012-05-04,07:40:00,102.5400,102.5500,102.5400,102.5500,31
2012-05-04,07:45:00,102.5700,102.5700,102.5500,102.5500,6
2012-05-04,07:50:00,102.5600,102.5700,102.5500,102.5500,5
2012-05-04,07:55:00,102.5700,102.5800,102.5500,102.5500,15
2012-05-04,08:00:00,102.5500,102.5600,102.5400,102.5400,41
2012-05-04,08:05:00,102.5400,102.5500,102.5300,102.5500,10
2012-05-04,08:10:00,102.5500,102.5600,102.5500,102.5500,5
2012-05-04,08:15:00,102.5500,102.5600,102.5400,102.5600,23
2012-05-04,08:20:00,102.5600,102.5600,102.5400,102.5500,7
2012-05-04,08:25:00,102.5500,102.5600,102.5500,102.5600,11
2012-05-04,08:30:00,102.5600,102.5800,102.5600,102.5800,13
2012-05-04,08:35:00,102.5700,102.5700,102.5400,102.5400,19
2012-05-04,08:40:00,102.5500,102.5700,102.5400,102.5400,20
2012-05-04,08:45:00,102.5500,102.5600,102.5400,102.5500,9
2012-05-04,08:50:00,102.5500,102.5500,102.5400,102.5500,8
2012-05-04,08:55:00,102.5600,102.5700,102.5500,102.5600,6
2012-05-04,09:00:00,102.5800,102.6000,102.5600,102.5700,48
2012-05-04,09:05:00,102.5800,102.6000,102.5800,102.5800,33
2012-05-04,09:10:00,102.5700,102.6000,102.5700,102.5800,38
2012-05-04,09:15:00,102.5700,102.5900,102.5700,102.5700,16
2012-05-04,09:20:00,102.5600,102.5900,102.5300,102.5900,47
2012-05-04,09:25:00,102.5900,102.5900,102.5700,102.5800,22
2012-05-04,09:30:00,102.5700,102.6200,102.5500,102.6200,54
2012-05-04,09:35:00,102.6300,102.7000,102.6200,102.6800,150
2012-05-04,09:40:00,102.6700,102.6900,102.6500,102.6500,15
2012-05-04,09:45:00,102.6600,102.6700,102.6500,102.6500,28
2012-05-04,09:50:00,102.6500,102.6600,102.6400,102.6600,16
2012-05-04,09:55:00,102.6600,102.6600,102.6400,102.6400,38
2012-05-04,10:00:00,102.6400,102.6600,102.6400,102.6500,13
2012-05-04,10:05:00,102.6700,102.6900,102.6700,102.6700,19
2012-05-04,10:10:00,102.6700,102.6800,102.6700,102.6700,17
2012-05-04,10:15:00,102.6700,102.6700,102.6700,102.6700,7
2012-05-04,10:20:00,102.6600,102.6800,102.6600,102.6800,36
2012-05-04,10:25:00,102.6800,102.6800,102.6600,102.6700,13
2012-05-04,10:30:00,102.6700,102.6700,102.6600,102.6600,2
2012-05-04,10:35:00,102.6600,102.6900,102.6600,102.6600,48
2012-05-04,10:40:00,102.6600,102.6700,102.6600,102.6600,23
2012-05-04,10:45:00,102.6800,102.6800,102.6700,102.6800,6
2012-05-04,10:50:00,102.6800,102.6900,102.6700,102.6700,21
2012-05-04,10:55:00,102.6800,102.6800,102.6600,102.6600,3
2012-05-04,11:00:00,102.6600,102.6700,102.6600,102.6700,28
2012-05-04,11:05:00,102.6800,102.7100,102.6800,102.7000,125
2012-05-04,11:10:00,102.7000,102.7000,102.6900,102.6900,9
2012-05-04,11:15:00,102.6800,102.6900,102.6600,102.6800,32
2012-05-04,11:20:00,102.6900,102.7100,102.6900,102.7000,29
2012-05-04,11:25:00,102.6900,102.6900,102.6600,102.6700,22
2012-05-04,11:30:00,102.6800,102.7100,102.6700,102.7000,22
2012-05-04,11:35:00,102.6900,102.7100,102.6900,102.7000,17
2012-05-04,11:40:00,102.7000,102.7000,102.7000,102.7000,16
2012-05-04,11:45:00,102.7000,102.7200,102.7000,102.7100,17
2012-05-04,11:50:00,102.7100,102.7100,102.6800,102.6800,25
2012-05-04,11:55:00,102.6700,102.6800,102.6600,102.6800,19
2012-05-04,12:00:00,102.6800,102.6800,102.6600,102.6700,12
2012-05-04,12:05:00,102.6600,102.6700,102.6600,102.6700,6
2012-05-04,12:10:00,102.6800,102.6800,102.6600,102.6600,4
2012-05-04,12:15:00,102.6600,102.6600,102.6600,102.6600,2
2012-05-04,12:20:00,102.6700,102.7000,102.6700,102.6700,32
2012-05-04,12:25:00,102.6700,102.6800,102.6600,102.6600,7
2012-05-04,12:30:00,102.6600,102.6800,102.6500,102.6800,78
2012-05-04,12:35:00,102.6900,102.6900,102.6300,102.6600,64
2012-05-04,12:40:00,102.6400,102.6400,102.6200,102.6200,30
2012-05-04,12:45:00,102.6200,102.6500,102.6200,102.6400,26
2012-05-04,12:50:00,102.6400,102.6400,102.6200,102.6200,8
2012-05-04,12:55:00,102.6300,102.6400,102.6300,102.6400,13
2012-05-04,13:00:00,102.6400,102.6600,102.6300,102.6600,20
2012-05-04,13:05:00,102.6600,102.6700,102.6600,102.6700,6
2012-05-04,13:10:00,102.6700,102.6800,102.6600,102.6800,20
2012-05-04,13:15:00,102.6800,102.6900,102.6500,102.6700,22
2012-05-04,13:20:00,102.6800,102.6800,102.5900,102.6000,110
2012-05-04,13:25:00,102.6000,102.6100,102.5800,102.6100,29
2012-05-04,13:30:00,102.6200,102.6300,102.6100,102.6300,17
2012-05-04,13:35:00,102.6200,102.6200,102.6000,102.6000,22
2012-05-04,13:40:00,102.5900,102.6000,102.5900,102.5900,7
2012-05-04,13:45:00,102.5800,102.5800,102.5400,102.5600,44
2012-05-04,13:50:00,102.5600,102.5900,102.5600,102.5700,41
2012-05-04,13:55:00,102.5700,102.6200,102.5700,102.5800,48
2012-05-04,14:00:00,102.5800,102.6000,102.5700,102.5900,31
2012-05-04,14:05:00,102.6000,102.6000,102.5700,102.5800,72
2012-05-04,14:10:00,102.5800,102.5800,102.5200,102.5400,95
2012-05-04,14:15:00,102.5500,102.5500,102.5200,102.5500,81
2012-05-04,14:20:00,102.5600,102.5700,102.5600,102.5700,60
2012-05-04,14:25:00,102.5600,102.5800,102.5600,102.5700,62
2012-05-04,14:30:00,102.5700,102.6000,102.5600,102.5700,198
2012-05-04,14:35:00,102.5800,102.5900,102.5700,102.5800,26
2012-05-04,14:40:00,102.5800,102.5800,102.5600,102.5800,20
2012-05-04,14:45:00,102.5800,102.5800,102.5300,102.5600,106
2012-05-04,14:50:00,102.5500,102.5500,102.4700,102.4700,213
2012-05-04,14:55:00,102.4900,102.4900,102.4300,102.4400,155
2012-05-04,15:00:00,102.4400,102.4600,102.2600,102.2900,844
2012-05-04,15:05:00,102.2800,102.3000,102.1200,102.1800,825
2012-05-04,15:10:00,102.1700,102.2200,102.1200,102.1300,370
2012-05-04,15:15:00,102.1100,102.2000,102.0500,102.1100,620
2012-05-04,15:20:00,102.1000,102.1300,102.0600,102.1100,157
2012-05-04,15:25:00,102.1200,102.1400,102.0600,102.1000,172
2012-05-04,15:30:00,102.1000,102.1100,102.0100,102.0500,358
2012-05-04,15:35:00,102.0500,102.0900,102.0100,102.0200,185
2012-05-04,15:40:00,102.0300,102.0700,101.9300,101.9700,513
2012-05-04,15:45:00,101.9700,101.9700,101.6300,101.6800,1395
2012-05-04,15:50:00,101.6900,101.7500,101.5900,101.6300,476
2012-05-04,15:55:00,101.6200,101.6800,101.5500,101.6200,476
2012-05-04,16:00:00,101.6200,101.7500,101.5800,101.7100,592
2012-05-04,16:05:00,101.7200,101.7300,101.6400,101.6600,271
2012-05-04,16:10:00,101.6600,101.6800,101.6000,101.6200,237
2012-05-04,16:15:00,101.6100,101.6100,101.4500,101.4700,776
2012-05-04,16:20:00,101.4700,101.5300,101.4500,101.4800,398
2012-05-04,16:25:00,101.4800,101.5600,101.4700,101.5400,247
2012-05-04,16:30:00,101.5500,101.6100,101.5200,101.5700,371
2012-05-04,16:35:00,101.5600,101.6100,101.5300,101.5800,213
2012-05-04,16:40:00,101.5900,101.5900,101.5300,101.5500,313
2012-05-04,16:45:00,101.5500,101.6300,101.5400,101.6000,311
2012-05-04,16:50:00,101.5900,101.6500,101.5800,101.6000,229
2012-05-04,16:55:00,101.6200,101.6500,101.5800,101.6300,410
2012-05-04,17:00:00,101.6100,101.6500,101.5800,101.6100,225
2012-05-04,17:05:00,101.6100,101.6300,101.5900,101.6100,220
2012-05-04,17:10:00,101.6100,101.6400,101.5800,101.5900,93
2012-05-04,17:15:00,101.5900,101.5900,101.5000,101.5100,425
2012-05-04,17:20:00,101.5000,101.6100,101.5000,101.5700,246
2012-05-04,17:25:00,101.5700,101.5800,101.4700,101.5100,384
2012-05-04,17:30:00,101.5200,101.5200,101.4300,101.4800,469
2012-05-04,17:35:00,101.4800,101.4900,101.4400,101.4500,189
2012-05-04,17:40:00,101.4500,101.4600,101.4000,101.4000,268
2012-05-04,17:45:00,101.4000,101.4200,101.3000,101.3400,648
2012-05-04,17:50:00,101.3400,101.3400,101.3000,101.3300,317
2012-05-04,17:55:00,101.3300,101.3300,101.2500,101.2700,608
2012-05-04,18:00:00,101.2700,101.3000,101.1000,101.1500,1093
2012-05-04,18:05:00,101.1600,101.1700,101.1100,101.1500,430
2012-05-04,18:10:00,101.1400,101.2200,101.1200,101.2100,461
2012-05-04,18:15:00,101.2100,101.2800,101.1900,101.2400,314
2012-05-04,18:20:00,101.2400,101.2900,101.1900,101.2800,458
2012-05-04,18:25:00,101.2800,101.3000,101.2700,101.2800,195
2012-05-04,18:30:00,101.2700,101.2800,101.2000,101.2300,336
2012-05-04,18:35:00,101.2300,101.3300,101.2300,101.2700,339
2012-05-04,18:40:00,101.2800,101.3800,101.2500,101.3500,518
2012-05-04,18:45:00,101.3600,101.4100,101.3500,101.3900,574
2012-05-04,18:50:00,101.3900,101.3900,101.3300,101.3700,462
2012-05-04,18:55:00,101.3700,101.3700,101.2500,101.2900,591
2012-05-04,19:00:00,101.2900,101.3300,101.2800,101.2900,429
2012-05-04,19:05:00,101.2800,101.2900,101.1800,101.1900,547
2012-05-04,19:10:00,101.1900,101.1900,101.1600,101.1900,403
2012-05-04,19:15:00,101.1800,101.2400,101.1800,101.2400,293
2012-05-04,19:20:00,101.2300,101.2700,101.1900,101.1900,291
2012-05-04,19:25:00,101.2000,101.3000,101.1500,101.2400,632
2012-05-04,19:30:00,101.2400,101.2400,101.0200,101.0500,1245
2012-05-04,19:35:00,101.0500,101.1200,101.0100,101.1000,1103
2012-05-04,19:40:00,101.1100,101.1200,101.0300,101.0500,731
2012-05-04,19:45:00,101.0500,101.0500,100.9200,100.9400,879
2012-05-04,19:50:00,100.9400,101.0300,100.8100,100.9000,2384
2012-05-04,19:55:00,100.9000,100.9200,100.8400,100.8700,1130
2012-05-04,20:00:00,100.8800,100.8800,100.5000,100.6100,4772
2012-05-04,20:05:00,100.6000,100.6100,100.4300,100.4900,1945
2012-05-04,20:10:00,100.5000,100.5700,100.4300,100.5500,1834
2012-05-04,20:15:00,100.5500,100.6900,100.5400,100.6400,1512
2012-05-04,20:20:00,100.6400,100.7100,100.5800,100.7000,1338
2012-05-04,20:25:00,100.6900,100.9000,100.6800,100.8000,2258
2012-05-04,20:30:00,100.7400,101.1700,100.4300,101.0800,6287
2012-05-04,20:35:00,101.0800,101.1700,100.7300,100.7900,2842
2012-05-04,20:40:00,100.7900,100.8300,100.6000,100.6500,2501
2012-05-04,20:45:00,100.6500,100.7400,100.4900,100.6200,2065
2012-05-04,20:50:00,100.6300,100.7400,100.4500,100.6600,2743
2012-05-04,20:55:00,100.6700,100.7100,100.3500,100.4600,4085
2012-05-04,21:00:00,100.4500,100.5400,100.2400,100.3500,5779
2012-05-04,21:05:00,100.3500,100.3500,99.9900,100.1000,6416
2012-05-04,21:10:00,100.1000,100.2400,100.0900,100.1900,3615
2012-05-04,21:15:00,100.1800,100.2900,99.9000,100.1000,6430
2012-05-04,21:20:00,100.0900,100.1800,100.0400,100.1000,2602
2012-05-04,21:25:00,100.1000,100.1100,99.9200,99.9500,3423
2012-05-04,21:30:00,99.9600,100.2100,99.9400,100.1900,4408
2012-05-04,21:35:00,100.2000,100.2200,100.1100,100.1500,2381
2012-05-04,21:40:00,100.1500,100.3400,100.1000,100.2400,4224
2012-05-04,21:45:00,100.2300,100.3700,100.2100,100.2800,3230
2012-05-04,21:50:00,100.2800,100.3200,100.2000,100.2500,2800
2012-05-04,21:55:00,100.2500,100.2800,99.7700,99.8900,6710
2012-05-04,22:00:00,99.8900,99.9100,99.6100,99.8700,7573
2012-05-04,22:05:00,99.8600,99.9200,99.7700,99.7900,3442
2012-05-04,22:10:00,99.7800,99.8000,99.4900,99.5600,6248
2012-05-04,22:15:00,99.5600,99.5800,99.3600,99.3700,4586
2012-05-04,22:20:00,99.3800,99.5100,99.2800,99.4600,4580
2012-05-04,22:25:00,99.4600,99.5200,99.3300,99.4000,3180
2012-05-04,22:30:00,99.4000,99.5500,99.2800,99.5200,4428
2012-05-04,22:35:00,99.5100,99.5100,98.9300,99.0400,9740
2012-05-04,22:40:00,99.0400,99.0700,98.1100,98.3600,19690
2012-05-04,22:45:00,98.3600,98.3800,97.8300,98.1000,14629
2012-05-04,22:50:00,98.1100,98.3400,98.0700,98.2200,6917
2012-05-04,22:55:00,98.2200,98.2200,98.0100,98.0900,5340
2012-05-04,23:00:00,98.1000,98.2800,97.8800,98.1400,6959
2012-05-04,23:05:00,98.1400,98.3700,98.1000,98.2800,5083
2012-05-04,23:10:00,98.2800,98.4200,98.2200,98.3900,3867
2012-05-04,23:15:00,98.3900,98.5700,98.3800,98.4400,6014
2012-05-04,23:20:00,98.4300,98.4300,98.1200,98.1700,4405
2012-05-04,23:25:00,98.1600,98.3400,98.1000,98.2200,4040
2012-05-04,23:30:00,98.2200,98.3200,98.1400,98.1900,2990
2012-05-04,23:35:00,98.1800,98.2100,97.9000,98.0200,5625
2012-05-04,23:40:00,98.0100,98.2100,97.9900,98.0200,2964
2012-05-04,23:45:00,98.0200,98.1000,97.9700,98.0200,1641
2012-05-04,23:50:00,98.0300,98.1400,97.9300,98.1100,2050
2012-05-04,23:55:00,98.1000,98.1300,97.9000,98.0100,2288
2012-05-05,00:00:00,97.9900,98.3700,97.9500,98.3500,3509
2012-05-05,00:05:00,98.3500,98.4800,98.3300,98.4100,3405
2012-05-05,00:10:00,98.4000,98.4700,98.3100,98.3400,2250
2012-05-05,00:15:00,98.3300,98.3800,98.2400,98.3000,1807
2012-05-05,00:20:00,98.3000,98.3000,98.0300,98.0900,2055
2012-05-05,00:25:00,98.1000,98.1900,98.0500,98.1100,1582
2012-05-05,00:30:00,98.1000,98.1300,97.9800,97.9900,1978
2012-05-05,00:35:00,97.9900,98.0100,97.5500,97.5700,7349
2012-05-05,00:40:00,97.5900,97.7600,97.5100,97.6700,3817
2012-05-05,00:45:00,97.6800,97.8000,97.6500,97.7600,2157
2012-05-05,00:50:00,97.7600,97.8400,97.5200,97.7600,3465
2012-05-05,00:55:00,97.7600,97.9800,97.6200,97.7100,3772
2012-05-05,01:00:00,97.7100,97.9500,97.6700,97.8600,2440
2012-05-05,01:05:00,97.8500,97.9400,97.8000,97.8000,1016
2012-05-05,01:10:00,97.8000,97.8300,97.6400,97.6900,2609
2012-05-05,01:15:00,97.6900,97.9200,97.6800,97.8800,1606
2012-05-05,01:20:00,97.8800,97.9400,97.7900,97.7900,1517
2012-05-05,01:25:00,97.8000,97.8300,97.6900,97.7600,1557
2012-05-05,01:30:00,97.7600,97.9400,97.7300,97.8000,2050
2012-05-05,01:35:00,97.8100,98.0800,97.7500,98.0700,1981
2012-05-05,01:40:00,98.0900,98.3700,98.0700,98.2000,5221
2012-05-05,01:45:00,98.1900,98.2000,97.8300,97.9200,2827
2012-05-05,01:50:00,97.9100,98.1100,97.9000,98.1100,1884
2012-05-05,01:55:00,98.1100,98.3300,98.1000,98.3100,2291
2012-05-05,02:00:00,98.3200,98.5200,98.2300,98.3700,4109
2012-05-05,02:05:00,98.3500,98.4900,98.2200,98.4200,2191
2012-05-05,02:10:00,98.4200,98.4200,98.0400,98.0400,2986
2012-05-05,02:15:00,98.0400,98.3400,98.0400,98.3100,2527
2012-05-05,02:20:00,98.3200,98.3300,98.1600,98.2500,3039
2012-05-05,02:25:00,98.2700,98.5800,98.1700,98.4900,8479
2012-05-05,02:30:00,98.4800,98.5800,98.3800,98.5500,2955
2012-05-05,02:35:00,98.5600,98.5600,98.4500,98.4900,998
2012-05-05,02:40:00,98.4900,98.5100,98.4100,98.4700,806
2012-05-05,02:45:00,98.4800,98.5400,98.4700,98.5300,681
2012-05-05,02:50:00,98.5300,98.5500,98.4800,98.4900,518
2012-05-05,02:55:00,98.4900,98.5400,98.4800,98.5300,424
2012-05-05,03:00:00,98.5300,98.6300,98.5100,98.6000,1164
2012-05-05,03:05:00,98.5900,98.6300,98.5500,98.5700,385
2012-05-05,03:10:00,98.5600,98.6200,98.5600,98.6000,487
2012-05-05,03:15:00,98.6100,98.6200,98.5200,98.5400,902
2012-05-05,03:20:00,98.5400,98.5600,98.4500,98.5200,701
2012-05-05,03:25:00,98.5300,98.5700,98.4800,98.5500,612
2012-05-05,03:30:00,98.5400,98.5800,98.5400,98.5700,317
2012-05-05,03:35:00,98.5800,98.5800,98.5300,98.5500,313
2012-05-05,03:40:00,98.5400,98.5600,98.5400,98.5400,217
2012-05-05,03:45:00,98.5400,98.5700,98.5400,98.5400,253
2012-05-05,03:50:00,98.5300,98.5500,98.5200,98.5400,191
2012-05-05,03:55:00,98.5300,98.5500,98.5100,98.5300,385
2012-05-05,04:00:00,98.5400,98.5700,98.5100,98.5700,401
2012-05-05,04:05:00,98.5600,98.6000,98.5500,98.5900,352
2012-05-05,04:10:00,98.5900,98.6000,98.5600,98.5700,150
2012-05-05,04:15:00,98.5700,98.5800,98.5400,98.5800,105
2012-05-05,04:20:00,98.5700,98.5700,98.3900,98.4000,348
2012-05-05,04:25:00,98.3900,98.4200,98.3600,98.3700,241
2012-05-05,04:30:00,98.3600,98.4900,98.3600,98.3600,91
2012-05-05,04:35:00,98.3600,98.4300,98.3100,98.4100,196
2012-05-05,04:40:00,98.4100,98.5300,98.4100,98.5200,109
2012-05-05,04:45:00,98.5200,98.5300,98.4700,98.4900,70
2012-05-05,04:50:00,98.4900,98.5900,98.4300,98.5100,298
2012-05-05,04:55:00,98.5100,98.5600,98.5100,98.5100,115
2012-05-05,05:00:00,98.5100,98.6000,98.5100,98.5600,234
2012-05-05,05:05:00,98.5600,98.6500,98.5500,98.6400,180
2012-05-05,05:10:00,98.6100,98.6200,98.5200,98.5900,275
2012-05-07,06:00:00,98.0500,98.2400,97.6500,97.7300,1443
2012-05-07,06:05:00,97.7000,97.7000,96.8900,96.9100,2019
2012-05-07,06:10:00,96.8800,96.9900,96.7500,96.9900,807
2012-05-07,06:15:00,96.9900,96.9900,96.5000,96.5900,1234
2012-05-07,06:20:00,96.5900,96.6100,95.7000,95.8400,1911
2012-05-07,06:25:00,95.8500,95.8600,95.3400,95.6300,1520
2012-05-07,06:30:00,95.6500,95.9500,95.5800,95.8800,696
2012-05-07,06:35:00,95.8800,95.9900,95.8300,95.9300,322
2012-05-07,06:40:00,95.9300,96.2900,95.8800,96.2900,820
2012-05-07,06:45:00,96.2800,96.4600,96.1900,96.2200,762
2012-05-07,06:50:00,96.2200,96.3500,95.9200,96.0100,797
2012-05-07,06:55:00,96.0000,96.1600,95.8800,96.1300,338
2012-05-07,07:00:00,96.1400,96.2400,96.0700,96.0700,281
2012-05-07,07:05:00,96.0700,96.1800,95.9800,96.1500,428
2012-05-07,07:10:00,96.1600,96.2100,96.0500,96.1600,244
2012-05-07,07:15:00,96.1900,96.1900,96.0800,96.1200,112
2012-05-07,07:20:00,96.1300,96.1900,96.0900,96.1500,207
2012-05-07,07:25:00,96.1300,96.1700,96.1000,96.1700,92
2012-05-07,07:30:00,96.1800,96.2200,96.1300,96.1800,168
2012-05-07,07:35:00,96.1800,96.3300,96.1800,96.3200,329
2012-05-07,07:40:00,96.3300,96.3600,96.2500,96.3500,211
2012-05-07,07:45:00,96.3500,96.3700,96.2500,96.2600,409
2012-05-07,07:50:00,96.2600,96.2600,96.0600,96.2100,266
2012-05-07,07:55:00,96.2100,96.2600,96.1400,96.2600,231
2012-05-07,08:00:00,96.2600,96.3700,96.2600,96.3200,149
2012-05-07,08:05:00,96.3500,96.3600,96.2500,96.2900,204
2012-05-07,08:10:00,96.2900,96.3800,96.2900,96.3800,206
2012-05-07,08:15:00,96.3800,96.4400,96.3100,96.4100,272
2012-05-07,08:20:00,96.4200,96.4400,96.3400,96.4400,139
2012-05-07,08:25:00,96.4300,96.4900,96.4100,96.4500,151
2012-05-07,08:30:00,96.4600,96.5500,96.4600,96.5000,175
2012-05-07,08:35:00,96.5000,96.6400,96.4800,96.5500,335
2012-05-07,08:40:00,96.5500,96.5600,96.4300,96.4500,238
2012-05-07,08:45:00,96.4500,96.4800,96.4100,96.4200,138
2012-05-07,08:50:00,96.4300,96.4300,96.3300,96.3500,120
2012-05-07,08:55:00,96.3600,96.3800,96.3200,96.3400,96
2012-05-07,09:00:00,96.3300,96.3400,96.2700,96.2700,180
2012-05-07,09:05:00,96.2700,96.2800,96.2100,96.2100,336
2012-05-07,09:10:00,96.2100,96.3200,96.2000,96.3000,180
2012-05-07,09:15:00,96.2900,96.3100,96.2200,96.2500,102
2012-05-07,09:20:00,96.2500,96.2500,96.1400,96.1500,146
2012-05-07,09:25:00,96.1500,96.3000,96.1200,96.1300,446
2012-05-07,09:30:00,96.1600,96.2800,96.1600,96.2600,94
2012-05-07,09:35:00,96.2600,96.2600,96.1700,96.1700,99
2012-05-07,09:40:00,96.2000,96.2600,96.1500,96.2400,193
2012-05-07,09:45:00,96.2400,96.2900,96.2400,96.2600,148
2012-05-07,09:50:00,96.2800,96.2900,96.2500,96.2600,33
2012-05-07,09:55:00,96.2600,96.2800,96.2600,96.2800,50
2012-05-07,10:00:00,96.2700,96.3200,96.2600,96.3100,71
2012-05-07,10:05:00,96.3100,96.4200,96.3100,96.3700,189
2012-05-07,10:10:00,96.3700,96.5600,96.3500,96.5500,371
2012-05-07,10:15:00,96.5600,96.6100,96.5500,96.5800,193
2012-05-07,10:20:00,96.5700,96.5700,96.4100,96.4600,148
2012-05-07,10:25:00,96.4600,96.4900,96.4400,96.4800,40
2012-05-07,10:30:00,96.4800,96.6100,96.4700,96.6100,72
2012-05-07,10:35:00,96.5800,96.6000,96.5000,96.5700,97
2012-05-07,10:40:00,96.5600,96.6100,96.5500,96.6100,137
2012-05-07,10:45:00,96.6100,96.6400,96.6000,96.6100,103
2012-05-07,10:50:00,96.6100,96.6300,96.6100,96.6200,24
2012-05-07,10:55:00,96.6200,96.7300,96.6200,96.7000,293
2012-05-07,11:00:00,96.7000,96.7800,96.6900,96.7600,203
2012-05-07,11:05:00,96.7600,96.8200,96.7600,96.8000,94
2012-05-07,11:10:00,96.8000,97.0000,96.7900,96.9700,706
2012-05-07,11:15:00,96.9600,96.9900,96.9400,96.9400,141
2012-05-07,11:20:00,96.9400,96.9700,96.9000,96.9200,91
2012-05-07,11:25:00,96.9000,97.0000,96.9000,96.9900,70
2012-05-07,11:30:00,96.9700,96.9700,96.9400,96.9700,36
2012-05-07,11:35:00,96.9600,97.0000,96.9600,96.9900,161
2012-05-07,11:40:00,97.0000,97.0000,96.9800,97.0000,94
2012-05-07,11:45:00,97.0000,97.1800,96.9700,97.1400,354
2012-05-07,11:50:00,97.1300,97.2000,97.1100,97.1300,270
2012-05-07,11:55:00,97.1200,97.1200,97.0200,97.0600,142
2012-05-07,12:00:00,97.0700,97.2000,97.0700,97.1800,177
2012-05-07,12:05:00,97.1900,97.2300,97.1800,97.2200,138
2012-05-07,12:10:00,97.2300,97.2500,97.2100,97.2200,88
2012-05-07,12:15:00,97.2100,97.2100,97.1000,97.1200,162
2012-05-07,12:20:00,97.1300,97.1900,97.1100,97.1800,109
2012-05-07,12:25:00,97.1800,97.1900,97.1600,97.1900,115
2012-05-07,12:30:00,97.1900,97.1900,96.9100,96.9400,489
2012-05-07,12:35:00,96.9200,97.0200,96.8600,97.0200,299
2012-05-07,12:40:00,97.0200,97.1100,97.0100,97.1100,156
2012-05-07,12:45:00,97.0900,97.1400,97.0300,97.1000,119
2012-05-07,12:50:00,97.1000,97.1700,97.1000,97.1700,76
2012-05-07,12:55:00,97.1500,97.1800,97.1500,97.1600,25
2012-05-07,13:00:00,97.1600,97.1600,97.0900,97.0900,76
2012-05-07,13:05:00,97.0900,97.1000,97.0200,97.0500,72
2012-05-07,13:10:00,97.0700,97.0800,96.9600,96.9800,143
2012-05-07,13:15:00,96.9900,97.0000,96.9300,97.0000,96
2012-05-07,13:20:00,96.9800,96.9800,96.9200,96.9500,41
2012-05-07,13:25:00,96.9500,96.9600,96.9300,96.9600,24
2012-05-07,13:30:00,96.9600,97.0300,96.9300,97.0300,92
2012-05-07,13:35:00,97.0200,97.0800,97.0100,97.0400,95
2012-05-07,13:40:00,97.0400,97.1000,97.0400,97.0900,83
2012-05-07,13:45:00,97.0900,97.1100,97.0400,97.0600,52
2012-05-07,13:50:00,97.0400,97.1000,97.0300,97.0600,115
2012-05-07,13:55:00,97.0500,97.0900,97.0400,97.0700,85
2012-05-07,14:00:00,97.0800,97.0800,97.0300,97.0800,37
2012-05-07,14:05:00,97.0900,97.1000,97.0600,97.0800,52
2012-05-07,14:10:00,97.0800,97.1100,97.0500,97.0900,128
2012-05-07,14:15:00,97.0800,97.1400,97.0500,97.1200,218
2012-05-07,14:20:00,97.1200,97.1200,97.0800,97.0800,63
2012-05-07,14:25:00,97.0900,97.1200,97.0900,97.1100,34
2012-05-07,14:30:00,97.0800,97.1200,97.0600,97.1200,126
2012-05-07,14:35:00,97.1100,97.1200,97.0800,97.0900,36
2012-05-07,14:40:00,97.0800,97.1200,97.0700,97.0700,31
2012-05-07,14:45:00,97.0800,97.1000,96.9800,97.0800,193
2012-05-07,14:50:00,97.0800,97.2800,97.0700,97.2400,548
2012-05-07,14:55:00,97.2400,97.2400,97.1300,97.1300,169
2012-05-07,15:00:00,97.1500,97.2900,97.1000,97.2200,293
2012-05-07,15:05:00,97.2400,97.2600,97.1500,97.2400,251
2012-05-07,15:10:00,97.2400,97.4100,97.2100,97.3200,774
2012-05-07,15:15:00,97.3200,97.3700,97.2900,97.3700,338
2012-05-07,15:20:00,97.3600,97.3800,97.2900,97.3100,129
2012-05-07,15:25:00,97.3400,97.3700,97.2800,97.2900,90
2012-05-07,15:30:00,97.2800,97.5200,97.2700,97.4800,595
2012-05-07,15:35:00,97.4800,97.7400,97.4700,97.6100,1165
2012-05-07,15:40:00,97.6100,97.7300,97.6000,97.6500,288
2012-05-07,15:45:00,97.6500,97.7300,97.6100,97.6400,166
2012-05-07,15:50:00,97.6300,97.6400,97.5500,97.5600,214
2012-05-07,15:55:00,97.5500,97.5900,97.5200,97.5800,171
2012-05-07,16:00:00,97.5800,97.6500,97.4600,97.5700,519
2012-05-07,16:05:00,97.5600,97.6200,97.5500,97.5900,84
2012-05-07,16:10:00,97.6100,97.6100,97.5100,97.5100,201
2012-05-07,16:15:00,97.5000,97.6400,97.4800,97.5700,232
2012-05-07,16:20:00,97.5900,97.6200,97.5500,97.6000,134
2012-05-07,16:25:00,97.6000,97.6300,97.5600,97.5900,167
2012-05-07,16:30:00,97.6000,97.6000,97.4600,97.4800,347
2012-05-07,16:35:00,97.5000,97.6000,97.4900,97.6000,323
2012-05-07,16:40:00,97.5900,97.6100,97.5700,97.6100,150
2012-05-07,16:45:00,97.5900,97.7700,97.5900,97.7700,395
2012-05-07,16:50:00,97.7500,97.8800,97.7500,97.8700,480
2012-05-07,16:55:00,97.8700,97.8800,97.7200,97.7400,255
2012-05-07,17:00:00,97.7500,97.7600,97.6900,97.7400,178
2012-05-07,17:05:00,97.7400,97.7700,97.6800,97.7500,147
2012-05-07,17:10:00,97.7500,97.8500,97.7300,97.8000,176
2012-05-07,17:15:00,97.7800,97.8600,97.7400,97.8200,229
2012-05-07,17:20:00,97.8100,97.9200,97.8100,97.9000,450
2012-05-07,17:25:00,97.9000,97.9100,97.8400,97.8700,167
2012-05-07,17:30:00,97.8700,97.8700,97.8000,97.8100,90
2012-05-07,17:35:00,97.8200,97.8600,97.8000,97.8000,186
2012-05-07,17:40:00,97.8000,97.8700,97.7900,97.8600,269
2012-05-07,17:45:00,97.8500,97.8600,97.8000,97.8200,280
2012-05-07,17:50:00,97.8200,97.8800,97.8100,97.8500,277
2012-05-07,17:55:00,97.8500,97.8800,97.8000,97.8300,270
2012-05-07,18:00:00,97.8300,97.8700,97.7900,97.8400,239
2012-05-07,18:05:00,97.8400,97.9400,97.8200,97.8200,364
2012-05-07,18:10:00,97.8200,97.8500,97.7700,97.8000,260
2012-05-07,18:15:00,97.7900,97.7900,97.7300,97.7300,361
2012-05-07,18:20:00,97.7500,97.7800,97.7300,97.7600,64
2012-05-07,18:25:00,97.7700,97.8000,97.7600,97.7800,94
2012-05-07,18:30:00,97.7700,97.8000,97.7400,97.7600,127
2012-05-07,18:35:00,97.7500,97.7700,97.7300,97.7400,208
2012-05-07,18:40:00,97.7300,97.8800,97.7300,97.8700,226
2012-05-07,18:45:00,97.8700,97.8700,97.7700,97.7800,171
2012-05-07,18:50:00,97.7900,97.8000,97.7400,97.8000,227
2012-05-07,18:55:00,97.7900,97.8800,97.7800,97.8200,302
2012-05-07,19:00:00,97.8200,97.8200,97.7500,97.7700,341
2012-05-07,19:05:00,97.7800,97.8400,97.7600,97.8200,364
2012-05-07,19:10:00,97.8100,97.9200,97.8000,97.9100,348
2012-05-07,19:15:00,97.9200,97.9500,97.8800,97.9300,278
2012-05-07,19:20:00,97.9300,97.9500,97.8700,97.9200,170
2012-05-07,19:25:00,97.9200,97.9500,97.8800,97.9400,513
2012-05-07,19:30:00,97.9300,98.0600,97.9000,98.0300,679
2012-05-07,19:35:00,98.0200,98.1200,98.0100,98.0500,378
2012-05-07,19:40:00,98.0500,98.0500,97.8300,97.8900,938
2012-05-07,19:45:00,97.9000,97.9300,97.8500,97.9300,410
2012-05-07,19:50:00,97.9300,97.9300,97.7100,97.7400,813
2012-05-07,19:55:00,97.7400,97.8100,97.7100,97.7200,568
2012-05-07,20:00:00,97.7200,97.7600,97.6400,97.7500,951
2012-05-07,20:05:00,97.7400,97.7700,97.7000,97.7100,391
2012-05-07,20:10:00,97.7100,97.8200,97.7100,97.8200,415
2012-05-07,20:15:00,97.8100,97.8500,97.7600,97.8500,459
2012-05-07,20:20:00,97.8400,97.9300,97.8200,97.9200,510
2012-05-07,20:25:00,97.9100,97.9200,97.7400,97.8000,698
2012-05-07,20:30:00,97.8000,97.8400,97.7600,97.8400,587
2012-05-07,20:35:00,97.8400,98.0000,97.7400,97.7500,1989
2012-05-07,20:40:00,97.7500,97.7900,97.6300,97.6500,1369
2012-05-07,20:45:00,97.6400,97.6500,97.5400,97.5800,1106
2012-05-07,20:50:00,97.5900,97.7400,97.5800,97.6900,1026
2012-05-07,20:55:00,97.6900,97.7700,97.3900,97.3900,2024
2012-05-07,21:00:00,97.4000,97.7300,97.3500,97.5800,3800
2012-05-07,21:05:00,97.5800,97.7300,97.5200,97.7200,1964
2012-05-07,21:10:00,97.7200,97.8400,97.7000,97.7200,1966
2012-05-07,21:15:00,97.7200,97.7700,97.5300,97.6100,1831
2012-05-07,21:20:00,97.6100,97.6300,97.5100,97.5200,1097
2012-05-07,21:25:00,97.5200,97.5500,97.3600,97.3900,2478
2012-05-07,21:30:00,97.3800,97.4000,96.9000,96.9500,6219
2012-05-07,21:35:00,96.9600,97.2300,96.7900,97.2000,5055
2012-05-07,21:40:00,97.2000,97.5300,97.2000,97.3600,4399
2012-05-07,21:45:00,97.3600,97.3600,97.1200,97.1900,2548
2012-05-07,21:50:00,97.1800,97.4600,97.1800,97.2700,2431
2012-05-07,21:55:00,97.2600,97.3400,97.1800,97.2900,1478
2012-05-07,22:00:00,97.3000,97.6300,97.2500,97.4000,3013
2012-05-07,22:05:00,97.4100,97.4700,97.0100,97.0800,3393
2012-05-07,22:10:00,97.0800,97.0800,96.6900,96.7000,4747
2012-05-07,22:15:00,96.6900,96.9700,96.6300,96.9400,2711
2012-05-07,22:20:00,96.9300,97.0400,96.8300,96.9900,1678
2012-05-07,22:25:00,96.9800,96.9900,96.7500,96.7600,1702
2012-05-07,22:30:00,96.7700,96.9000,96.7000,96.7400,1887
2012-05-07,22:35:00,96.7300,96.7900,96.5100,96.5800,4010
2012-05-07,22:40:00,96.5800,96.6500,96.4500,96.5300,3347
2012-05-07,22:45:00,96.5400,96.6400,96.4400,96.5300,3346
2012-05-07,22:50:00,96.5300,96.8300,96.4100,96.7900,3430
2012-05-07,22:55:00,96.7900,96.8100,96.5100,96.6200,2265
2012-05-07,23:00:00,96.6300,96.7500,96.4300,96.5000,3100
2012-05-07,23:05:00,96.5100,96.6400,96.4700,96.6000,1590
2012-05-07,23:10:00,96.5900,96.8600,96.5600,96.7200,2942
2012-05-07,23:15:00,96.7200,96.8300,96.6900,96.8000,1093
2012-05-07,23:20:00,96.7900,97.0300,96.7800,96.8400,2636
2012-05-07,23:25:00,96.8400,96.9800,96.7900,96.8600,1564
2012-05-07,23:30:00,96.8600,97.3800,96.8600,97.3100,4820
2012-05-07,23:35:00,97.3100,97.4400,97.2600,97.3200,2222
2012-05-07,23:40:00,97.3100,97.3700,97.2100,97.2800,1441
2012-05-07,23:45:00,97.2800,97.6100,97.2600,97.6000,2383
2012-05-07,23:50:00,97.5900,97.6500,97.3600,97.3800,2423
2012-05-07,23:55:00,97.3800,97.4300,97.3200,97.4100,922
2012-05-08,00:00:00,97.4100,97.4900,97.2800,97.3000,1265
2012-05-08,00:05:00,97.3100,97.4300,97.2900,97.3900,870
2012-05-08,00:10:00,97.3900,97.3900,97.2100,97.2300,1248
2012-05-08,00:15:00,97.2300,97.3300,97.2000,97.3000,1255
2012-05-08,00:20:00,97.2900,97.3000,97.1400,97.1600,1711
2012-05-08,00:25:00,97.1500,97.2100,97.1100,97.1800,745
2012-05-08,00:30:00,97.1700,97.3700,97.1700,97.3400,1801
2012-05-08,00:35:00,97.3400,97.4600,97.2700,97.2800,1406
2012-05-08,00:40:00,97.2800,97.4800,97.2700,97.4000,1011
2012-05-08,00:45:00,97.4000,97.4200,97.2900,97.2900,756
2012-05-08,00:50:00,97.2800,97.4500,97.2300,97.3900,1104
2012-05-08,00:55:00,97.3800,97.3900,97.2500,97.3400,840
2012-05-08,01:00:00,97.3400,97.3500,97.2800,97.3100,448
2012-05-08,01:05:00,97.3100,97.4000,97.2800,97.2900,697
2012-05-08,01:10:00,97.2800,97.4200,97.1400,97.4200,1744
2012-05-08,01:15:00,97.4200,97.7000,97.3600,97.6000,2139
2012-05-08,01:20:00,97.6100,97.7400,97.5100,97.5400,1933
2012-05-08,01:25:00,97.5500,97.5900,97.4400,97.5700,1283
2012-05-08,01:30:00,97.5700,97.7800,97.5600,97.7700,2050
2012-05-08,01:35:00,97.7500,97.9800,97.6700,97.9100,3680
2012-05-08,01:40:00,97.9100,98.0300,97.7000,97.7600,2808
2012-05-08,01:45:00,97.7600,97.8600,97.7400,97.8000,937
2012-05-08,01:50:00,97.7900,97.8000,97.6000,97.7600,2039
2012-05-08,01:55:00,97.7600,97.8900,97.7200,97.8200,1051
2012-05-08,02:00:00,97.8200,97.9800,97.6900,97.8900,1470
2012-05-08,02:05:00,97.9000,98.1600,97.8600,97.9500,4248
2012-05-08,02:10:00,97.9500,98.1900,97.8000,97.9400,3972
2012-05-08,02:15:00,97.9300,98.1000,97.9100,97.9900,1879
2012-05-08,02:20:00,97.9900,98.1800,97.9000,98.0200,2011
2012-05-08,02:25:00,98.0300,98.1100,97.8500,97.8700,6702
2012-05-08,02:30:00,97.8700,97.9300,97.8500,97.8700,1834
2012-05-08,02:35:00,97.8700,97.8900,97.8600,97.8600,300
2012-05-08,02:40:00,97.8700,97.8800,97.7900,97.7900,397
2012-05-08,02:45:00,97.8000,97.8300,97.7900,97.8200,211
2012-05-08,02:50:00,97.8100,97.8700,97.8100,97.8500,360
2012-05-08,02:55:00,97.8600,97.9400,97.8500,97.9300,485
2012-05-08,03:00:00,97.9200,97.9800,97.9200,97.9600,734
2012-05-08,03:05:00,97.9700,98.0200,97.9600,98.0100,450
2012-05-08,03:10:00,98.0100,98.1500,98.0100,98.1400,1116
2012-05-08,03:15:00,98.1300,98.1400,98.0300,98.0800,563
2012-05-08,03:20:00,98.0700,98.1200,98.0500,98.1000,231
2012-05-08,03:25:00,98.1000,98.1100,98.0700,98.0800,199
2012-05-08,03:30:00,98.0900,98.0900,98.0600,98.0700,126
2012-05-08,03:35:00,98.0800,98.0800,98.0400,98.0500,228
2012-05-08,03:40:00,98.0500,98.0800,98.0400,98.0800,124
2012-05-08,03:45:00,98.0700,98.0800,98.0400,98.0800,184
2012-05-08,03:50:00,98.0800,98.0800,98.0200,98.0400,214
2012-05-08,03:55:00,98.0400,98.0400,97.8900,97.9300,528
2012-05-08,04:00:00,97.9100,97.9700,97.8800,97.8900,244
2012-05-08,04:05:00,97.9000,97.9500,97.8900,97.9300,115
2012-05-08,04:10:00,97.9400,97.9500,97.9200,97.9300,46
2012-05-08,04:15:00,97.9200,97.9500,97.9200,97.9400,47
2012-05-08,04:20:00,97.9300,97.9400,97.9200,97.9200,23
2012-05-08,04:25:00,97.9200,97.9300,97.9100,97.9100,31
2012-05-08,04:30:00,97.9200,97.9400,97.9000,97.9200,66
2012-05-08,04:35:00,97.9400,97.9700,97.9200,97.9600,150
2012-05-08,04:40:00,97.9600,97.9700,97.9400,97.9400,33
2012-05-08,04:45:00,97.9400,97.9600,97.9200,97.9400,70
2012-05-08,04:50:00,97.9500,97.9500,97.9200,97.9200,28
2012-05-08,04:55:00,97.9200,97.9400,97.9000,97.9400,112
2012-05-08,05:00:00,97.9100,97.9300,97.9000,97.9300,23
2012-05-08,05:05:00,97.9300,97.9300,97.9000,97.9000,32
2012-05-08,05:10:00,97.9300,97.9900,97.8900,97.9800,96
2012-05-08,06:00:00,97.9600,98.0400,97.9400,98.0100,113
2012-05-08,06:05:00,98.0300,98.0500,98.0100,98.0100,12
2012-05-08,06:10:00,98.0100,98.0500,98.0100,98.0400,9
2012-05-08,06:15:00,98.0300,98.0500,98.0200,98.0400,7
2012-05-08,06:20:00,98.0400,98.1000,98.0400,98.1000,21
2012-05-08,06:25:00,98.0800,98.0900,98.0700,98.0900,6
2012-05-08,06:30:00,98.0900,98.1200,98.0900,98.1000,26
2012-05-08,06:35:00,98.1000,98.1200,98.0800,98.0800,8
2012-05-08,06:40:00,98.1000,98.1200,98.1000,98.1200,2
2012-05-08,06:45:00,98.0800,98.1200,98.0600,98.0700,39
2012-05-08,06:50:00,98.1000,98.1000,98.0800,98.0800,6
2012-05-08,06:55:00,98.0800,98.0900,98.0600,98.0600,62
2012-05-08,07:00:00,98.0900,98.1100,98.0800,98.1000,25
2012-05-08,07:05:00,98.0900,98.0900,98.0600,98.0600,7
2012-05-08,07:10:00,98.0800,98.0800,98.0500,98.0500,11
2012-05-08,07:15:00,98.0500,98.0600,98.0400,98.0500,11
2012-05-08,07:20:00,98.0600,98.0600,98.0300,98.0300,11
2012-05-08,07:25:00,98.0400,98.0400,98.0200,98.0400,5
2012-05-08,07:30:00,98.0200,98.0300,97.9800,97.9800,41
2012-05-08,07:35:00,98.0000,98.0700,97.9900,98.0500,31
2012-05-08,07:40:00,98.0600,98.0700,98.0300,98.0300,5
2012-05-08,07:45:00,98.0400,98.0400,98.0400,98.0400,3
2012-05-08,07:50:00,98.0500,98.1000,98.0500,98.1000,25
2012-05-08,07:55:00,98.0800,98.0900,98.0700,98.0800,7
2012-05-08,08:00:00,98.0700,98.0700,97.9400,97.9400,126
2012-05-08,08:05:00,97.9400,98.0100,97.9400,98.0000,56
2012-05-08,08:10:00,98.0000,98.0200,97.9700,97.9700,21
2012-05-08,08:15:00,97.9600,97.9600,97.8700,97.8800,114
2012-05-08,08:20:00,97.8700,97.8800,97.7700,97.8200,179
2012-05-08,08:25:00,97.8200,97.8300,97.7000,97.7400,157
2012-05-08,08:30:00,97.7300,97.8300,97.7200,97.8000,43
2012-05-08,08:35:00,97.7900,97.8100,97.7400,97.7500,67
2012-05-08,08:40:00,97.7400,97.8000,97.7400,97.8000,14
2012-05-08,08:45:00,97.7600,97.7900,97.7600,97.7600,8
2012-05-08,08:50:00,97.7700,97.8000,97.7700,97.7900,24
2012-05-08,08:55:00,97.7700,97.7900,97.7500,97.7700,25
2012-05-08,09:00:00,97.7700,97.8000,97.7600,97.7800,45
2012-05-08,09:05:00,97.7700,97.8000,97.7500,97.7600,64
2012-05-08,09:10:00,97.7600,97.8100,97.7600,97.7600,40
2012-05-08,09:15:00,97.7600,97.8200,97.7600,97.8200,25
2012-05-08,09:20:00,97.8000,97.8500,97.8000,97.8100,39
2012-05-08,09:25:00,97.7900,97.8200,97.7800,97.7900,25
2012-05-08,09:30:00,97.7900,97.7900,97.7200,97.7400,155
2012-05-08,09:35:00,97.7300,97.7700,97.7000,97.7200,36
2012-05-08,09:40:00,97.7100,97.7300,97.6800,97.6900,72
2012-05-08,09:45:00,97.6800,97.7200,97.6800,97.6900,27
2012-05-08,09:50:00,97.6800,97.7200,97.6800,97.7000,29
2012-05-08,09:55:00,97.7000,97.7200,97.6800,97.6800,14
2012-05-08,10:00:00,97.6900,97.8100,97.6900,97.8000,94
2012-05-08,10:05:00,97.8000,97.8100,97.7900,97.7900,26
2012-05-08,10:10:00,97.7800,97.8100,97.7700,97.8100,23
2012-05-08,10:15:00,97.8000,97.8000,97.7700,97.8000,25
2012-05-08,10:20:00,97.7900,97.8200,97.7700,97.8200,10
2012-05-08,10:25:00,97.8200,97.8300,97.8100,97.8300,64
2012-05-08,10:30:00,97.8300,97.8300,97.7700,97.7800,34
2012-05-08,10:35:00,97.7800,97.8200,97.7300,97.7800,117
2012-05-08,10:40:00,97.7900,97.8100,97.7900,97.8100,14
2012-05-08,10:45:00,97.8100,97.8400,97.8100,97.8200,25
2012-05-08,10:50:00,97.8200,97.8400,97.8100,97.8400,12
2012-05-08,10:55:00,97.8500,97.8500,97.8400,97.8400,21
2012-05-08,11:00:00,97.8200,97.8200,97.7700,97.8000,74
2012-05-08,11:05:00,97.8100,97.8100,97.7700,97.7900,20
2012-05-08,11:10:00,97.8000,97.8100,97.7400,97.7700,277
2012-05-08,11:15:00,97.7700,97.7800,97.7400,97.7700,176
2012-05-08,11:20:00,97.7500,97.8100,97.7500,97.7700,231
2012-05-08,11:25:00,97.7700,97.8100,97.7700,97.8100,166
2012-05-08,11:30:00,97.8100,97.8400,97.8100,97.8100,75
2012-05-08,11:35:00,97.8200,97.8300,97.8000,97.8100,17
2012-05-08,11:40:00,97.8200,97.8400,97.8200,97.8200,18
2012-05-08,11:45:00,97.8300,97.8400,97.7900,97.8100,56
2012-05-08,11:50:00,97.8200,97.8300,97.8200,97.8200,20
2012-05-08,11:55:00,97.8200,97.8400,97.8200,97.8300,12
2012-05-08,12:00:00,97.8400,97.8400,97.8200,97.8400,6
2012-05-08,12:05:00,97.8400,97.9500,97.8300,97.9400,201
2012-05-08,12:10:00,97.9400,97.9500,97.9000,97.9400,64
2012-05-08,12:15:00,97.9300,97.9300,97.9200,97.9200,4
2012-05-08,12:20:00,97.9100,97.9200,97.9000,97.9100,23
2012-05-08,12:25:00,97.9000,97.9300,97.9000,97.9300,10
2012-05-08,12:30:00,97.9200,97.9300,97.8600,97.8700,61
2012-05-08,12:35:00,97.8700,97.9100,97.8100,97.9100,71
2012-05-08,12:40:00,97.9100,97.9300,97.8500,97.8500,17
2012-05-08,12:45:00,97.8300,97.8500,97.8100,97.8400,40
2012-05-08,12:50:00,97.8300,97.8300,97.8000,97.8100,65
2012-05-08,12:55:00,97.8000,97.8200,97.7800,97.8200,73
2012-05-08,13:00:00,97.8100,97.8100,97.7200,97.7200,176
2012-05-08,13:05:00,97.7200,97.7200,97.6600,97.6600,172
2012-05-08,13:10:00,97.6700,97.6800,97.6500,97.6600,101
2012-05-08,13:15:00,97.6800,97.7300,97.6800,97.7300,37
2012-05-08,13:20:00,97.7100,97.7400,97.7100,97.7200,86
2012-05-08,13:25:00,97.7200,97.7400,97.7200,97.7300,21
2012-05-08,13:30:00,97.7400,97.8100,97.7300,97.8000,48
2012-05-08,13:35:00,97.8100,97.8500,97.8000,97.8200,42
2012-05-08,13:40:00,97.8300,97.8300,97.7500,97.7600,34
2012-05-08,13:45:00,97.7600,97.8000,97.7600,97.8000,21
2012-05-08,13:50:00,97.8000,97.8100,97.7900,97.8000,18
2012-05-08,13:55:00,97.8100,97.8100,97.8000,97.8000,23
2012-05-08,14:00:00,97.8000,97.8100,97.7500,97.7700,107
2012-05-08,14:05:00,97.7600,97.7600,97.7300,97.7500,47
2012-05-08,14:10:00,97.7500,97.7600,97.7100,97.7100,37
2012-05-08,14:15:00,97.7000,97.7000,97.6500,97.6600,128
2012-05-08,14:20:00,97.6500,97.6500,97.6300,97.6400,56
2012-05-08,14:25:00,97.6400,97.6600,97.5700,97.5800,86
2012-05-08,14:30:00,97.5900,97.5900,97.5300,97.5700,120
2012-05-08,14:35:00,97.5600,97.6000,97.5300,97.5600,155
2012-05-08,14:40:00,97.5400,97.5400,97.3300,97.3500,726
2012-05-08,14:45:00,97.3500,97.3500,97.2100,97.2200,536
2012-05-08,14:50:00,97.2100,97.2800,97.2000,97.2400,315
2012-05-08,14:55:00,97.2300,97.3400,97.2300,97.2900,342
2012-05-08,15:00:00,97.2700,97.2900,97.1500,97.2100,360
2012-05-08,15:05:00,97.2200,97.2300,97.1500,97.2000,203
2012-05-08,15:10:00,97.2000,97.2100,97.1200,97.1400,268
2012-05-08,15:15:00,97.1400,97.1400,97.0300,97.0500,510
2012-05-08,15:20:00,97.0600,97.0900,97.0000,97.0200,531
2012-05-08,15:25:00,97.0200,97.0400,96.8700,96.8700,519
2012-05-08,15:30:00,96.8800,96.9300,96.8000,96.9200,376
2012-05-08,15:35:00,96.9100,96.9300,96.8400,96.8500,186
2012-05-08,15:40:00,96.8600,97.0300,96.8500,97.0000,275
2012-05-08,15:45:00,97.0000,97.0300,96.9300,96.9400,268
2012-05-08,15:50:00,96.9400,97.0500,96.9400,97.0100,308
2012-05-08,15:55:00,97.0100,97.0800,96.9600,97.0000,237
2012-05-08,16:00:00,97.0000,97.0200,96.8800,96.9500,345
2012-05-08,16:05:00,96.9300,96.9700,96.8500,96.8500,291
2012-05-08,16:10:00,96.8600,96.8700,96.7700,96.8200,352
2012-05-08,16:15:00,96.8200,96.8400,96.7800,96.8100,234
2012-05-08,16:20:00,96.7900,96.8100,96.7800,96.8000,537
2012-05-08,16:25:00,96.7900,96.8700,96.7700,96.8600,459
2012-05-08,16:30:00,96.8600,96.8800,96.8400,96.8600,259
2012-05-08,16:35:00,96.8600,96.8600,96.8200,96.8300,179
2012-05-08,16:40:00,96.8400,96.9300,96.8400,96.8600,237
2012-05-08,16:45:00,96.8500,96.8600,96.8100,96.8600,173
2012-05-08,16:50:00,96.8500,96.8500,96.7800,96.8000,309
2012-05-08,16:55:00,96.8100,96.8800,96.7900,96.8500,251
2012-05-08,17:00:00,96.8400,96.8700,96.8100,96.8600,358
2012-05-08,17:05:00,96.8400,97.0100,96.8200,96.9800,303
2012-05-08,17:10:00,96.9800,97.0700,96.9600,97.0200,375
2012-05-08,17:15:00,97.0300,97.1700,97.0200,97.0500,374
2012-05-08,17:20:00,97.0600,97.0600,96.9900,97.0000,156
2012-05-08,17:25:00,97.0000,97.0000,96.8800,96.9200,206
2012-05-08,17:30:00,96.9300,96.9300,96.8500,96.9000,203
2012-05-08,17:35:00,96.8800,96.8900,96.8300,96.8400,169
2012-05-08,17:40:00,96.8500,96.8600,96.7900,96.8400,198
2012-05-08,17:45:00,96.8400,96.8500,96.7500,96.8000,474
2012-05-08,17:50:00,96.8100,96.8100,96.7100,96.7600,409
2012-05-08,17:55:00,96.7600,96.9300,96.7500,96.9300,316
2012-05-08,18:00:00,96.9300,96.9500,96.8000,96.8900,423
2012-05-08,18:05:00,96.8800,96.9100,96.8300,96.8600,165
2012-05-08,18:10:00,96.8600,97.0100,96.8600,96.8800,275
2012-05-08,18:15:00,96.8800,96.9500,96.8500,96.9100,110
2012-05-08,18:20:00,96.9000,96.9400,96.8800,96.9000,106
2012-05-08,18:25:00,96.8800,96.9400,96.8800,96.9300,97
2012-05-08,18:30:00,96.9200,96.9400,96.8500,96.8500,139
2012-05-08,18:35:00,96.8500,96.9000,96.8200,96.8600,188
2012-05-08,18:40:00,96.8600,96.8800,96.7700,96.8100,301
2012-05-08,18:45:00,96.8100,96.8700,96.7900,96.8400,181
2012-05-08,18:50:00,96.8400,96.8400,96.7500,96.8200,139
2012-05-08,18:55:00,96.8200,96.8700,96.7900,96.8400,183
2012-05-08,19:00:00,96.8400,96.9400,96.8200,96.8800,180
2012-05-08,19:05:00,96.8700,96.9100,96.8500,96.8700,150
2012-05-08,19:10:00,96.8600,96.9700,96.8000,96.9600,335
2012-05-08,19:15:00,96.9500,97.1200,96.9400,97.0900,464
2012-05-08,19:20:00,97.1100,97.1700,97.0300,97.1600,491
2012-05-08,19:25:00,97.1500,97.1600,96.9900,97.0200,399
2012-05-08,19:30:00,97.0300,97.1300,97.0300,97.1200,426
2012-05-08,19:35:00,97.1100,97.2700,97.0700,97.2700,577
2012-05-08,19:40:00,97.2500,97.2700,97.1200,97.1300,364
2012-05-08,19:45:00,97.1300,97.1800,97.1300,97.1700,192
2012-05-08,19:50:00,97.1700,97.3300,97.1500,97.3100,562
2012-05-08,19:55:00,97.3000,97.4200,97.2900,97.3300,841
2012-05-08,20:00:00,97.3200,97.4300,97.3200,97.3600,503
2012-05-08,20:05:00,97.3500,97.4200,97.3300,97.4100,487
2012-05-08,20:10:00,97.4000,97.4100,97.2900,97.3300,449
2012-05-08,20:15:00,97.3300,97.3400,97.1900,97.2200,658
2012-05-08,20:20:00,97.2000,97.2000,96.8500,96.9500,2121
2012-05-08,20:25:00,96.9500,96.9800,96.6700,96.7400,1826
2012-05-08,20:30:00,96.7400,96.8300,96.6800,96.7800,1336
2012-05-08,20:35:00,96.7800,96.9600,96.7700,96.8600,1015
2012-05-08,20:40:00,96.8600,96.9200,96.8300,96.8900,613
2012-05-08,20:45:00,96.8800,96.9200,96.8100,96.9000,705
2012-05-08,20:50:00,96.9000,97.1400,96.8700,97.0900,1176
2012-05-08,20:55:00,97.0800,97.1800,96.8400,96.8600,1492
2012-05-08,21:00:00,96.8500,96.9800,96.5700,96.7500,4974
2012-05-08,21:05:00,96.7500,97.0200,96.6100,96.9800,2089
2012-05-08,21:10:00,96.9800,97.0900,96.7200,96.8200,2220
2012-05-08,21:15:00,96.8000,97.1900,96.7900,96.9900,2266
2012-05-08,21:20:00,96.9800,97.0200,96.8700,97.0000,1105
2012-05-08,21:25:00,96.9900,97.1600,96.9600,96.9900,1589
2012-05-08,21:30:00,97.0100,97.1300,96.9200,96.9200,1890
2012-05-08,21:35:00,96.9200,96.9800,96.7500,96.7500,2890
2012-05-08,21:40:00,96.7600,96.9100,96.6900,96.8300,2553
2012-05-08,21:45:00,96.8200,97.0300,96.7400,96.9100,2408
2012-05-08,21:50:00,96.9000,96.9100,96.5800,96.6300,3176
2012-05-08,21:55:00,96.6200,96.7200,96.5500,96.6100,3500
2012-05-08,22:00:00,96.6200,96.6900,96.4700,96.6400,5436
2012-05-08,22:05:00,96.6300,96.6400,96.3500,96.3900,4949
2012-05-08,22:10:00,96.4000,96.4800,96.2500,96.2800,4724
2012-05-08,22:15:00,96.2800,96.6300,96.2600,96.5800,3558
2012-05-08,22:20:00,96.5800,96.5800,96.4200,96.4500,1961
2012-05-08,22:25:00,96.4400,96.5300,96.3500,96.5100,2260
2012-05-08,22:30:00,96.5200,96.5300,96.0200,96.0600,6168
2012-05-08,22:35:00,96.0600,96.1200,95.8800,96.0700,6350
2012-05-08,22:40:00,96.0700,96.1000,95.8500,95.8900,4312
2012-05-08,22:45:00,95.8800,95.9000,95.5300,95.5700,6941
2012-05-08,22:50:00,95.5700,95.7600,95.5200,95.6900,4564
2012-05-08,22:55:00,95.7000,95.8400,95.5900,95.7900,3184
2012-05-08,23:00:00,95.7800,95.8300,95.6900,95.7600,2841
2012-05-08,23:05:00,95.7500,95.7700,95.6300,95.7500,1760
2012-05-08,23:10:00,95.7500,95.7500,95.5700,95.6400,2446
2012-05-08,23:15:00,95.6300,95.8800,95.6100,95.8500,2916
2012-05-08,23:20:00,95.8500,95.9300,95.7500,95.8400,2529
2012-05-08,23:25:00,95.8400,95.9700,95.8200,95.9100,2357
2012-05-08,23:30:00,95.9000,96.1100,95.7500,96.0400,2954
2012-05-08,23:35:00,96.0400,96.3100,96.0200,96.2500,4154
2012-05-08,23:40:00,96.2500,96.3800,96.1400,96.1700,3783
2012-05-08,23:45:00,96.1800,96.2500,96.1200,96.2400,1766
2012-05-08,23:50:00,96.2400,96.4700,96.1900,96.4200,2765
2012-05-08,23:55:00,96.4100,96.4300,96.1300,96.1700,2710
2012-05-09,00:00:00,96.1600,96.2800,96.1100,96.1900,1987
2012-05-09,00:05:00,96.1900,96.2200,96.0800,96.1600,1625
2012-05-09,00:10:00,96.1500,96.3100,96.1300,96.2500,1073
2012-05-09,00:15:00,96.2500,96.2700,96.1700,96.2300,578
2012-05-09,00:20:00,96.2200,96.3500,96.1100,96.1100,1374
2012-05-09,00:25:00,96.1200,96.2200,96.1000,96.1600,902
2012-05-09,00:30:00,96.1600,96.1800,96.0200,96.0600,1354
2012-05-09,00:35:00,96.0600,96.1100,95.8300,95.9000,2422
2012-05-09,00:40:00,95.9100,96.0100,95.8300,95.9300,1294
2012-05-09,00:45:00,95.9200,96.0600,95.9200,96.0100,785
2012-05-09,00:50:00,96.0100,96.1500,96.0000,96.1100,1041
2012-05-09,00:55:00,96.1100,96.2400,96.0800,96.1300,1464
2012-05-09,01:00:00,96.1200,96.1900,96.0500,96.1800,944
2012-05-09,01:05:00,96.2000,96.3600,96.1700,96.3400,1939
2012-05-09,01:10:00,96.3500,96.4900,96.3200,96.4300,1871
2012-05-09,01:15:00,96.4300,96.6200,96.4300,96.5900,3162
2012-05-09,01:20:00,96.6000,96.6000,96.4200,96.4400,1759
2012-05-09,01:25:00,96.4400,96.6400,96.4300,96.6300,2016
2012-05-09,01:30:00,96.6400,96.6600,96.5100,96.5900,1373
2012-05-09,01:35:00,96.5900,96.6300,96.4400,96.4800,1456
2012-05-09,01:40:00,96.4900,96.5800,96.4700,96.5500,713
2012-05-09,01:45:00,96.5400,96.7300,96.5400,96.6500,2673
2012-05-09,01:50:00,96.6600,96.6700,96.5100,96.5500,1121
2012-05-09,01:55:00,96.5600,96.7200,96.5500,96.6900,1223
2012-05-09,02:00:00,96.6900,96.7300,96.5000,96.5400,2299
2012-05-09,02:05:00,96.5400,96.5900,96.4100,96.4500,2187
2012-05-09,02:10:00,96.4600,96.5000,96.3300,96.4400,2183
2012-05-09,02:15:00,96.4300,96.6800,96.4000,96.6500,2067
2012-05-09,02:20:00,96.6500,96.7600,96.5400,96.6600,2743
2012-05-09,02:25:00,96.6700,97.1500,96.6300,97.1300,12410
2012-05-09,02:30:00,97.1300,97.1300,97.0300,97.0400,2305
2012-05-09,02:35:00,97.0400,97.2200,97.0400,97.2000,1458
2012-05-09,02:40:00,97.1900,97.2900,97.1800,97.2300,1351
2012-05-09,02:45:00,97.2400,97.3300,97.2000,97.2200,1005
2012-05-09,02:50:00,97.2200,97.3600,97.2100,97.3100,890
2012-05-09,02:55:00,97.3100,97.3800,97.2800,97.3100,615
2012-05-09,03:00:00,97.3000,97.3300,97.2500,97.3200,511
2012-05-09,03:05:00,97.3200,97.3800,97.3000,97.3600,556
2012-05-09,03:10:00,97.3500,97.3700,97.2600,97.2700,815
2012-05-09,03:15:00,97.2600,97.3000,97.2400,97.3000,767
2012-05-09,03:20:00,97.3100,97.3300,97.2700,97.2800,486
2012-05-09,03:25:00,97.2900,97.3300,97.2700,97.3100,544
2012-05-09,03:30:00,97.3000,97.3200,97.2700,97.2800,201
2012-05-09,03:35:00,97.2700,97.3400,97.2700,97.3300,211
2012-05-09,03:40:00,97.3300,97.3400,97.2900,97.3000,196
2012-05-09,03:45:00,97.3100,97.3200,97.2800,97.3000,275
2012-05-09,03:50:00,97.3000,97.4300,97.2900,97.3900,455
2012-05-09,03:55:00,97.4000,97.4900,97.4000,97.4500,652
2012-05-09,04:00:00,97.4400,97.4500,97.3400,97.3800,256
2012-05-09,04:05:00,97.3800,97.4400,97.3800,97.4200,148
2012-05-09,04:10:00,97.4100,97.4300,97.4000,97.4200,78
2012-05-09,04:15:00,97.4300,97.4800,97.4300,97.4700,196
2012-05-09,04:20:00,97.4600,97.4600,97.4300,97.4500,71
2012-05-09,04:25:00,97.4500,97.4900,97.4500,97.4800,33
2012-05-09,04:30:00,97.4700,97.4700,97.2500,97.2700,719
2012-05-09,04:35:00,97.2600,97.2800,97.2400,97.2700,161
2012-05-09,04:40:00,97.2800,97.3300,97.2500,97.2800,123
2012-05-09,04:45:00,97.2800,97.3500,97.2800,97.3500,74
2012-05-09,04:50:00,97.3500,97.4000,97.3500,97.4000,34
2012-05-09,04:55:00,97.4000,97.4500,97.4000,97.4300,118
2012-05-09,05:00:00,97.4300,97.4400,97.4200,97.4200,19
2012-05-09,05:05:00,97.4100,97.4100,97.3700,97.3700,53
2012-05-09,05:10:00,97.3700,97.4100,97.3600,97.4100,61
2012-05-09,06:00:00,97.3800,97.3900,97.2600,97.3300,125
2012-05-09,06:05:00,97.3400,97.3600,97.3000,97.3300,12
2012-05-09,06:10:00,97.3100,97.3100,97.2800,97.3000,25
2012-05-09,06:15:00,97.3100,97.3500,97.3100,97.3200,15
2012-05-09,06:20:00,97.3300,97.3400,97.3100,97.3400,8
2012-05-09,06:30:00,97.3100,97.3200,97.3000,97.3000,8
2012-05-09,06:35:00,97.3200,97.3200,97.2900,97.3000,20
2012-05-09,06:40:00,97.2900,97.3000,97.2600,97.2600,87
2012-05-09,06:45:00,97.2700,97.2800,97.2500,97.2700,76
2012-05-09,06:50:00,97.2500,97.2700,97.2400,97.2700,57
2012-05-09,06:55:00,97.2600,97.2700,97.2500,97.2500,19
2012-05-09,07:00:00,97.2600,97.2600,97.2500,97.2500,16
2012-05-09,07:05:00,97.2500,97.2500,97.2300,97.2300,5
2012-05-09,07:10:00,97.2400,97.2500,97.2100,97.2100,62
2012-05-09,07:15:00,97.2100,97.2300,97.1600,97.1600,108
2012-05-09,07:20:00,97.1600,97.1600,97.1100,97.1500,47
2012-05-09,07:25:00,97.1500,97.1600,97.1300,97.1400,49
2012-05-09,07:30:00,97.1400,97.1600,97.1200,97.1400,35
2012-05-09,07:35:00,97.1400,97.1500,97.1200,97.1200,40
2012-05-09,07:40:00,97.1200,97.1200,97.0700,97.1100,97
2012-05-09,07:45:00,97.1100,97.1200,97.1100,97.1200,21
2012-05-09,07:50:00,97.1300,97.1300,97.1200,97.1200,10
2012-05-09,07:55:00,97.1300,97.1300,97.0900,97.1000,24
2012-05-09,08:00:00,97.1100,97.1700,97.0700,97.1600,79
2012-05-09,08:05:00,97.1600,97.1700,97.1200,97.1600,56
2012-05-09,08:10:00,97.1800,97.1900,97.1000,97.1300,90
2012-05-09,08:15:00,97.1400,97.2000,97.1300,97.1900,69
2012-05-09,08:20:00,97.1900,97.2000,97.1500,97.1500,41
2012-05-09,08:25:00,97.1500,97.1500,97.1200,97.1300,31
2012-05-09,08:30:00,97.1300,97.1700,97.1100,97.1300,56
2012-05-09,08:35:00,97.1300,97.1600,97.0900,97.1000,55
2012-05-09,08:40:00,97.0900,97.1300,97.0800,97.0800,38
2012-05-09,08:45:00,97.0900,97.1000,97.0400,97.0500,94
2012-05-09,08:50:00,97.0500,97.0700,97.0400,97.0700,18
2012-05-09,08:55:00,97.0600,97.1100,97.0600,97.0900,73
2012-05-09,09:00:00,97.0900,97.1400,97.0500,97.1100,112
2012-05-09,09:05:00,97.1200,97.1300,97.0200,97.0200,110
2012-05-09,09:10:00,97.0200,97.0900,96.9900,97.0600,324
2012-05-09,09:15:00,97.0700,97.1000,96.9800,96.9800,114
2012-05-09,09:20:00,96.9800,96.9900,96.9500,96.9700,121
2012-05-09,09:25:00,96.9700,97.0300,96.9600,97.0000,58
2012-05-09,09:30:00,97.0000,97.0200,96.9700,97.0000,22
2012-05-09,09:35:00,96.9900,97.0600,96.9900,97.0400,19
2012-05-09,09:40:00,97.0400,97.0800,96.9200,96.9500,193
2012-05-09,09:45:00,96.9600,96.9700,96.8700,96.8800,227
2012-05-09,09:50:00,96.8800,96.8800,96.8100,96.8400,161
2012-05-09,09:55:00,96.8400,96.8400,96.6800,96.7400,411
2012-05-09,10:00:00,96.7500,96.7500,96.7000,96.7100,156
2012-05-09,10:05:00,96.7000,96.7100,96.5800,96.5800,438
2012-05-09,10:10:00,96.5700,96.6000,96.5500,96.5600,117
2012-05-09,10:15:00,96.5600,96.5800,96.5100,96.5700,91
2012-05-09,10:20:00,96.5700,96.6500,96.5700,96.6200,104
2012-05-09,10:25:00,96.6400,96.6400,96.6200,96.6400,20
2012-05-09,10:30:00,96.6300,96.7100,96.6300,96.6700,166
2012-05-09,10:35:00,96.6700,96.6800,96.6500,96.6700,18
2012-05-09,10:40:00,96.6600,96.6700,96.5500,96.5700,69
2012-05-09,10:45:00,96.5700,96.5700,96.5300,96.5500,60
2012-05-09,10:50:00,96.5600,96.5600,96.5000,96.5200,119
2012-05-09,10:55:00,96.5300,96.5900,96.5300,96.5700,139
2012-05-09,11:00:00,96.5600,96.6000,96.5500,96.5900,58
2012-05-09,11:05:00,96.5900,96.6200,96.5900,96.6100,17
2012-05-09,11:10:00,96.6100,96.6100,96.5800,96.6100,12
2012-05-09,11:15:00,96.6200,96.6900,96.6200,96.6500,61
2012-05-09,11:20:00,96.6500,96.7000,96.6300,96.6600,43
2012-05-09,11:25:00,96.6700,96.7000,96.6700,96.6800,62
2012-05-09,11:30:00,96.6600,96.6600,96.6000,96.6500,56
2012-05-09,11:35:00,96.6400,96.6600,96.6200,96.6600,24
2012-05-09,11:40:00,96.6400,96.6800,96.6400,96.6600,15
2012-05-09,11:45:00,96.6700,96.6700,96.6500,96.6500,8
2012-05-09,11:50:00,96.6200,96.6500,96.5800,96.6000,37
2012-05-09,11:55:00,96.6100,96.6100,96.5100,96.5300,162
2012-05-09,12:00:00,96.5200,96.5900,96.5100,96.5800,55
2012-05-09,12:05:00,96.5800,96.6500,96.5800,96.6300,83
2012-05-09,12:10:00,96.6300,96.6700,96.5800,96.6500,77
2012-05-09,12:15:00,96.6500,96.6700,96.6200,96.6600,45
2012-05-09,12:20:00,96.6700,96.7000,96.6600,96.6900,46
2012-05-09,12:25:00,96.7000,96.7000,96.6400,96.6400,28
2012-05-09,12:30:00,96.6400,96.6400,96.5100,96.5200,201
2012-05-09,12:35:00,96.5100,96.5500,96.5100,96.5200,93
2012-05-09,12:40:00,96.5200,96.5400,96.5000,96.5300,106
2012-05-09,12:45:00,96.5300,96.5600,96.5200,96.5500,51
2012-05-09,12:50:00,96.5400,96.5500,96.4200,96.4500,286
2012-05-09,12:55:00,96.4400,96.4400,96.3900,96.4000,99
2012-05-09,13:00:00,96.4100,96.4300,96.3800,96.3900,181
2012-05-09,13:05:00,96.3900,96.4500,96.3500,96.4400,234
2012-05-09,13:10:00,96.4400,96.5600,96.4400,96.5400,78
2012-05-09,13:15:00,96.5400,96.5600,96.5200,96.5600,60
2012-05-09,13:20:00,96.5700,96.5800,96.5300,96.5800,63
2012-05-09,13:25:00,96.5700,96.6000,96.5300,96.5400,83
2012-05-09,13:30:00,96.5300,96.5700,96.5000,96.5300,68
2012-05-09,13:35:00,96.5600,96.5600,96.5200,96.5200,49
2012-05-09,13:40:00,96.5300,96.5500,96.5300,96.5500,25
2012-05-09,13:45:00,96.5600,96.6100,96.5600,96.6000,76
2012-05-09,13:50:00,96.5900,96.6400,96.5900,96.6000,47
2012-05-09,13:55:00,96.5900,96.7000,96.5900,96.7000,94
2012-05-09,14:00:00,96.6900,96.7200,96.6000,96.6200,154
2012-05-09,14:05:00,96.6000,96.6900,96.6000,96.6900,91
2012-05-09,14:10:00,96.6800,96.7700,96.6800,96.7500,190
2012-05-09,14:15:00,96.7700,96.7700,96.7100,96.7200,77
2012-05-09,14:20:00,96.7200,96.7200,96.6600,96.7000,64
2012-05-09,14:25:00,96.6900,96.7100,96.6800,96.7100,99
2012-05-09,14:30:00,96.7000,96.7400,96.7000,96.7400,58
2012-05-09,14:35:00,96.7300,96.7500,96.7000,96.7000,34
2012-05-09,14:40:00,96.6700,96.7200,96.6500,96.7200,55
2012-05-09,14:45:00,96.7300,96.7400,96.7100,96.7100,33
2012-05-09,14:50:00,96.7100,96.7100,96.6600,96.6600,77
2012-05-09,14:55:00,96.6500,96.6800,96.6100,96.6300,135
2012-05-09,15:00:00,96.6200,96.6400,96.4400,96.5200,569
2012-05-09,15:05:00,96.5300,96.5400,96.4100,96.5000,251
2012-05-09,15:10:00,96.5100,96.5600,96.4400,96.4400,600
2012-05-09,15:15:00,96.4500,96.4600,96.2500,96.3300,420
2012-05-09,15:20:00,96.3400,96.4100,96.3000,96.3500,274
2012-05-09,15:25:00,96.3600,96.4600,96.3100,96.3100,295
2012-05-09,15:30:00,96.3100,96.4800,96.2600,96.4800,322
2012-05-09,15:35:00,96.4900,96.5300,96.4000,96.4700,304
2012-05-09,15:40:00,96.4400,96.4900,96.4400,96.4800,573
2012-05-09,15:45:00,96.4900,96.5500,96.4800,96.5200,374
2012-05-09,15:50:00,96.5200,96.5400,96.4300,96.5100,426
2012-05-09,15:55:00,96.5200,96.6200,96.5200,96.5600,302
2012-05-09,16:00:00,96.5400,96.8400,96.5400,96.8200,959
2012-05-09,16:05:00,96.8100,96.8200,96.7400,96.7800,241
2012-05-09,16:10:00,96.7700,96.7800,96.6600,96.6700,318
2012-05-09,16:15:00,96.6700,96.6800,96.5500,96.6100,500
2012-05-09,16:20:00,96.6000,96.6800,96.5300,96.5500,394
2012-05-09,16:25:00,96.5500,96.5500,96.4300,96.5000,406
2012-05-09,16:30:00,96.4900,96.5200,96.4700,96.4800,202
2012-05-09,16:35:00,96.4800,96.4800,96.3700,96.3900,406
2012-05-09,16:40:00,96.3800,96.4600,96.3300,96.4400,414
2012-05-09,16:45:00,96.4400,96.5100,96.4200,96.4900,121
2012-05-09,16:50:00,96.4700,96.4800,96.3600,96.3800,243
2012-05-09,16:55:00,96.3700,96.4400,96.2700,96.3300,369
2012-05-09,17:00:00,96.3300,96.3700,96.2800,96.3700,182
2012-05-09,17:05:00,96.3600,96.4200,96.3500,96.3900,272
2012-05-09,17:10:00,96.3800,96.4200,96.3200,96.3400,214
2012-05-09,17:15:00,96.3200,96.3400,96.2500,96.3100,330
2012-05-09,17:20:00,96.3100,96.3500,96.2500,96.3400,169
2012-05-09,17:25:00,96.3500,96.4000,96.3200,96.3700,186
2012-05-09,17:30:00,96.3600,96.4200,96.3000,96.3700,164
2012-05-09,17:35:00,96.3800,96.4600,96.3000,96.3200,221
2012-05-09,17:40:00,96.3000,96.3600,96.1900,96.2200,468
2012-05-09,17:45:00,96.2100,96.2700,96.2000,96.2300,190
2012-05-09,17:50:00,96.2400,96.3200,96.2300,96.3100,129
2012-05-09,17:55:00,96.3100,96.3900,96.3000,96.3000,211
2012-05-09,18:00:00,96.3000,96.3800,96.3000,96.3200,86
2012-05-09,18:05:00,96.3100,96.3600,96.2700,96.3200,87
2012-05-09,18:10:00,96.3200,96.4500,96.2900,96.4100,282
2012-05-09,18:15:00,96.4200,96.5200,96.4200,96.4800,223
2012-05-09,18:20:00,96.4800,96.5500,96.4700,96.5300,170
2012-05-09,18:25:00,96.5400,96.6300,96.5300,96.5800,430
2012-05-09,18:30:00,96.6100,96.6800,96.5400,96.5800,359
2012-05-09,18:35:00,96.5700,96.6400,96.5000,96.5400,370
2012-05-09,18:40:00,96.5300,96.5400,96.3900,96.4700,337
2012-05-09,18:45:00,96.4700,96.4800,96.1400,96.2200,934
2012-05-09,18:50:00,96.2100,96.2400,96.0800,96.2200,742
2012-05-09,18:55:00,96.2100,96.3000,96.1900,96.3000,239
2012-05-09,19:00:00,96.2900,96.3600,96.2800,96.3100,266
2012-05-09,19:05:00,96.3100,96.3900,96.3000,96.3000,359
2012-05-09,19:10:00,96.3000,96.3200,96.1800,96.2800,494
2012-05-09,19:15:00,96.2900,96.3000,96.1600,96.1600,176
2012-05-09,19:20:00,96.1800,96.2300,96.0800,96.1000,492
2012-05-09,19:25:00,96.1000,96.2800,96.1000,96.2000,314
2012-05-09,19:30:00,96.2000,96.3300,96.2000,96.2800,376
2012-05-09,19:35:00,96.2900,96.3700,96.2100,96.3500,1495
2012-05-09,19:40:00,96.3400,96.5300,96.2900,96.3700,1379
2012-05-09,19:45:00,96.3700,96.4300,96.3000,96.3900,529
2012-05-09,19:50:00,96.3800,96.5300,96.3700,96.5300,367
2012-05-09,19:55:00,96.5400,96.5700,96.4200,96.4300,497
2012-05-09,20:00:00,96.4400,96.4800,96.3400,96.3500,427
2012-05-09,20:05:00,96.3500,96.3500,96.1800,96.2100,795
2012-05-09,20:10:00,96.2100,96.2400,96.0000,96.0700,1992
2012-05-09,20:15:00,96.0500,96.0500,95.9600,95.9700,1397
2012-05-09,20:20:00,95.9600,95.9800,95.7800,95.7800,2176
2012-05-09,20:25:00,95.7800,95.9600,95.7800,95.9000,715
2012-05-09,20:30:00,95.9000,95.9200,95.8000,95.8600,974
2012-05-09,20:35:00,95.8500,96.0000,95.7800,95.9800,1189
2012-05-09,20:40:00,95.9800,96.0500,95.9500,95.9700,1007
2012-05-09,20:45:00,95.9700,95.9700,95.6700,95.7500,3297
2012-05-09,20:50:00,95.7400,95.8200,95.6800,95.7000,1208
2012-05-09,20:55:00,95.7000,95.8800,95.6600,95.6900,1652
2012-05-09,21:00:00,95.6900,95.7900,95.5800,95.6700,3626
2012-05-09,21:05:00,95.6800,95.9000,95.6400,95.8900,2104
2012-05-09,21:10:00,95.8900,96.0300,95.8900,95.9500,2232
2012-05-09,21:15:00,95.9500,95.9700,95.6600,95.8000,2310
2012-05-09,21:20:00,95.8000,95.9600,95.7200,95.8800,1909
2012-05-09,21:25:00,95.8900,95.8900,95.7100,95.7200,1500
2012-05-09,21:30:00,95.7200,95.7800,95.5900,95.5900,3113
2012-05-09,21:35:00,95.6000,95.7300,95.5900,95.7000,2390
2012-05-09,21:40:00,95.7000,95.9200,95.7000,95.7900,2515
2012-05-09,21:45:00,95.7900,95.9800,95.7800,95.8900,2090
2012-05-09,21:50:00,95.9000,96.0600,95.8200,95.8600,4039
2012-05-09,21:55:00,95.8600,95.9100,95.6300,95.7500,3391
2012-05-09,22:00:00,95.7500,95.8800,95.6800,95.8500,2596
2012-05-09,22:05:00,95.8400,95.9700,95.6000,95.6700,3144
2012-05-09,22:10:00,95.6900,95.7700,95.5600,95.6900,2954
2012-05-09,22:15:00,95.6900,95.7100,95.6100,95.6200,1958
2012-05-09,22:20:00,95.6200,95.6700,95.1700,95.4000,6652
2012-05-09,22:25:00,95.3900,95.4700,95.2600,95.3800,2909
2012-05-09,22:30:00,95.3900,96.0700,95.2400,96.0600,9558
2012-05-09,22:35:00,96.0600,96.2300,95.8400,96.1200,7960
2012-05-09,22:40:00,96.1200,96.3600,95.9000,96.3400,7753
2012-05-09,22:45:00,96.3400,96.5300,96.1500,96.1600,7400
2012-05-09,22:50:00,96.1600,96.2100,95.9500,96.0600,3454
2012-05-09,22:55:00,96.0600,96.2200,95.9800,96.0600,2065
2012-05-09,23:00:00,96.0600,96.1900,95.9100,96.1700,2951
2012-05-09,23:05:00,96.1700,96.2600,96.0300,96.0500,2818
2012-05-09,23:10:00,96.0600,96.3700,96.0500,96.2500,3523
2012-05-09,23:15:00,96.2600,96.3900,96.1500,96.2600,2187
2012-05-09,23:20:00,96.2500,96.3300,96.1700,96.3200,1944
2012-05-09,23:25:00,96.3100,96.4200,96.2700,96.3300,2193
2012-05-09,23:30:00,96.3300,96.3300,96.1600,96.3000,1826
2012-05-09,23:35:00,96.3000,96.7300,96.2500,96.7100,5336
2012-05-09,23:40:00,96.7000,96.7700,96.5800,96.6000,3710
2012-05-09,23:45:00,96.6100,96.7100,96.5900,96.6600,1866
2012-05-09,23:50:00,96.6500,96.6700,96.5100,96.5700,1596
2012-05-09,23:55:00,96.5700,96.6700,96.3900,96.4100,1997
2012-05-10,00:00:00,96.4100,96.4600,96.2300,96.2400,3165
2012-05-10,00:05:00,96.2300,96.4200,96.2100,96.2200,1206
2012-05-10,00:10:00,96.2100,96.3000,96.1500,96.2700,1412
2012-05-10,00:15:00,96.2600,96.3400,96.1700,96.2200,789
2012-05-10,00:20:00,96.2000,96.2100,96.0800,96.1100,1247
2012-05-10,00:25:00,96.1100,96.3000,96.0600,96.2600,1112
2012-05-10,00:30:00,96.2600,96.2600,96.0300,96.0400,1398
2012-05-10,00:35:00,96.0500,96.1200,95.9100,95.9900,1681
2012-05-10,00:40:00,95.9800,96.0400,95.8500,95.8700,5883
2012-05-10,00:45:00,95.8700,96.0600,95.8500,96.0100,1918
2012-05-10,00:50:00,96.0200,96.1100,95.9700,96.0600,911
2012-05-10,00:55:00,96.0700,96.2200,95.9400,96.1500,1074
2012-05-10,01:00:00,96.1500,96.3200,96.0800,96.2900,1559
2012-05-10,01:05:00,96.3000,96.3200,96.1500,96.2100,1012
2012-05-10,01:10:00,96.2200,96.2900,96.1500,96.2200,958
2012-05-10,01:15:00,96.2200,96.3200,96.1600,96.1900,1157
2012-05-10,01:20:00,96.1900,96.5000,96.1900,96.3800,2666
2012-05-10,01:25:00,96.3800,96.4800,96.2600,96.3200,2043
2012-05-10,01:30:00,96.3100,96.6100,96.3000,96.5400,2150
2012-05-10,01:35:00,96.5300,96.6000,96.4300,96.5600,1532
2012-05-10,01:40:00,96.5400,96.7200,96.5000,96.5400,2391
2012-05-10,01:45:00,96.5400,96.6400,96.5200,96.5700,796
2012-05-10,01:50:00,96.5700,96.8500,96.5600,96.7500,3651
2012-05-10,01:55:00,96.7500,96.8000,96.6600,96.7600,1514
2012-05-10,02:00:00,96.7600,96.8500,96.5100,96.5400,2609
2012-05-10,02:05:00,96.5300,96.6200,96.4200,96.5300,2232
2012-05-10,02:10:00,96.5300,96.7000,96.5000,96.5900,1827
2012-05-10,02:15:00,96.5800,96.7400,96.5000,96.5400,2672
2012-05-10,02:20:00,96.5500,96.8500,96.5500,96.7500,2999
2012-05-10,02:25:00,96.7500,96.8800,96.7100,96.7900,7021
2012-05-10,02:30:00,96.7900,96.8400,96.6500,96.7000,1812
2012-05-10,02:35:00,96.7000,96.7200,96.5700,96.5800,913
2012-05-10,02:40:00,96.5800,96.6900,96.5800,96.6700,690
2012-05-10,02:45:00,96.6800,96.6900,96.5300,96.5500,834
2012-05-10,02:50:00,96.5600,96.6200,96.5600,96.5700,392
2012-05-10,02:55:00,96.5600,96.5700,96.4900,96.5100,600
2012-05-10,03:00:00,96.5200,96.5600,96.5000,96.5400,336
2012-05-10,03:05:00,96.5300,96.5400,96.4300,96.4800,384
2012-05-10,03:10:00,96.4900,96.4900,96.3700,96.4000,610
2012-05-10,03:15:00,96.4000,96.4800,96.3500,96.4500,711
2012-05-10,03:20:00,96.4500,96.5300,96.3900,96.5000,482
2012-05-10,03:25:00,96.5100,96.5300,96.4400,96.4700,381
2012-05-10,03:30:00,96.4700,96.5500,96.4500,96.5300,421
2012-05-10,03:35:00,96.5400,96.5500,96.5000,96.5300,426
2012-05-10,03:40:00,96.5300,96.5800,96.5100,96.5600,373
2012-05-10,03:45:00,96.5600,96.6400,96.5400,96.6400,589
2012-05-10,03:50:00,96.6400,96.6700,96.5300,96.5500,529
2012-05-10,03:55:00,96.5500,96.6000,96.5100,96.5400,424
2012-05-10,04:00:00,96.5400,96.5500,96.4700,96.4900,324
2012-05-10,04:05:00,96.4700,96.5300,96.4500,96.5200,183
2012-05-10,04:10:00,96.5100,96.5500,96.5100,96.5400,127
2012-05-10,04:15:00,96.5500,96.5500,96.5200,96.5300,31
2012-05-10,04:20:00,96.5300,96.5400,96.4900,96.5300,83
2012-05-10,04:25:00,96.5200,96.5500,96.5200,96.5400,37
2012-05-10,04:30:00,96.5300,96.8100,96.5000,96.5100,71
2012-05-10,04:35:00,96.5000,96.5700,96.5000,96.5200,74
2012-05-10,04:40:00,96.5300,96.5400,96.5200,96.5300,29
2012-05-10,04:45:00,96.5300,96.5500,96.5100,96.5100,31
2012-05-10,04:50:00,96.5200,96.5300,96.5100,96.5300,30
2012-05-10,04:55:00,96.5300,96.5300,96.4300,96.4400,105
2012-05-10,05:00:00,96.4400,96.4700,96.4300,96.4400,70
2012-05-10,05:05:00,96.4700,96.4700,96.4300,96.4500,84
2012-05-10,05:10:00,96.4400,96.4500,96.3300,96.3700,192
2012-05-10,06:00:00,96.4500,96.5200,96.4200,96.5100,117
2012-05-10,06:05:00,96.5000,96.5000,96.4700,96.4800,27
2012-05-10,06:10:00,96.4700,96.4900,96.4700,96.4700,23
2012-05-10,06:15:00,96.4800,96.4800,96.4200,96.4500,33
2012-05-10,06:20:00,96.4300,96.4300,96.3500,96.4100,76
2012-05-10,06:25:00,96.3800,96.3900,96.3600,96.3600,13
2012-05-10,06:30:00,96.3900,96.4000,96.3700,96.3900,26
2012-05-10,06:35:00,96.3900,96.3900,96.3700,96.3700,6
2012-05-10,06:40:00,96.3800,96.3900,96.3800,96.3900,4
2012-05-10,06:45:00,96.4000,96.4100,96.3500,96.3700,26
2012-05-10,06:50:00,96.3800,96.3900,96.3800,96.3900,4
2012-05-10,06:55:00,96.3900,96.3900,96.3500,96.3700,16
2012-05-10,07:00:00,96.3800,96.4100,96.3800,96.4100,22
2012-05-10,07:05:00,96.4100,96.4200,96.4000,96.4000,7
2012-05-10,07:10:00,96.3900,96.4100,96.3800,96.4100,14
2012-05-10,07:15:00,96.3900,96.4200,96.3900,96.4200,10
2012-05-10,07:20:00,96.4300,96.4500,96.4200,96.4500,22
2012-05-10,07:25:00,96.4500,96.4500,96.4300,96.4400,6
2012-05-10,07:30:00,96.4400,96.4400,96.4000,96.4000,10
2012-05-10,07:35:00,96.4100,96.4200,96.4000,96.4000,20
2012-05-10,07:40:00,96.4000,96.4200,96.3800,96.4100,14
2012-05-10,07:45:00,96.4000,96.4200,96.4000,96.4200,9
2012-05-10,07:50:00,96.4100,96.4400,96.4100,96.4400,7
2012-05-10,07:55:00,96.4300,96.4500,96.4300,96.4300,5
2012-05-10,08:00:00,96.4200,96.4300,96.4000,96.4200,16
2012-05-10,08:05:00,96.4300,96.4500,96.4300,96.4500,16
2012-05-10,08:10:00,96.4400,96.4400,96.4100,96.4300,19
2012-05-10,08:15:00,96.4500,96.4500,96.4500,96.4500,1
2012-05-10,08:20:00,96.4500,96.4600,96.4400,96.4600,15
2012-05-10,08:25:00,96.4700,96.5000,96.4500,96.5000,55
2012-05-10,08:30:00,96.4900,96.5200,96.4900,96.5200,48
2012-05-10,08:35:00,96.5200,96.5900,96.5200,96.5900,76
2012-05-10,08:40:00,96.6000,96.7200,96.6000,96.7200,206
2012-05-10,08:45:00,96.7300,96.7900,96.7300,96.7700,208
2012-05-10,08:50:00,96.7700,96.7800,96.6800,96.7000,107
2012-05-10,08:55:00,96.6900,96.7600,96.6700,96.7600,54
2012-05-10,09:00:00,96.7700,96.7800,96.7100,96.7100,82
2012-05-10,09:05:00,96.7000,96.7100,96.6700,96.6800,30
2012-05-10,09:10:00,96.6800,96.7400,96.6800,96.7400,49
2012-05-10,09:15:00,96.7200,96.7200,96.6700,96.6800,33
2012-05-10,09:20:00,96.6800,96.6800,96.6200,96.6300,36
2012-05-10,09:25:00,96.6300,96.7100,96.6300,96.6700,58
2012-05-10,09:30:00,96.6700,96.8000,96.6700,96.7400,237
2012-05-10,09:35:00,96.7500,96.7600,96.7100,96.7100,27
2012-05-10,09:40:00,96.7400,96.8300,96.7300,96.8200,131
2012-05-10,09:45:00,96.7900,96.8200,96.7700,96.8200,44
2012-05-10,09:50:00,96.8200,96.8200,96.7500,96.7500,63
2012-05-10,09:55:00,96.7500,96.8100,96.7500,96.7700,77
2012-05-10,10:00:00,96.7800,96.8600,96.7500,96.8600,121
2012-05-10,10:05:00,96.8600,96.8800,96.8500,96.8500,146
2012-05-10,10:10:00,96.8600,96.9000,96.8500,96.8900,81
2012-05-10,10:15:00,96.9000,96.9200,96.8800,96.9200,103
2012-05-10,10:20:00,96.9100,96.9200,96.8600,96.9000,196
2012-05-10,10:25:00,96.8900,96.8900,96.8500,96.8500,30
2012-05-10,10:30:00,96.8500,96.9000,96.8500,96.8700,27
2012-05-10,10:35:00,96.8700,96.8700,96.7700,96.7700,42
2012-05-10,10:40:00,96.7900,96.8000,96.6900,96.7200,111
2012-05-10,10:45:00,96.7200,96.7400,96.7100,96.7200,28
2012-05-10,10:50:00,96.7100,96.7100,96.6800,96.6900,47
2012-05-10,10:55:00,96.6900,96.6900,96.6500,96.6600,121
2012-05-10,11:00:00,96.6500,96.6800,96.4600,96.4900,255
2012-05-10,11:05:00,96.4800,96.5300,96.4300,96.5000,80
2012-05-10,11:10:00,96.4800,96.4900,96.4600,96.4700,86
2012-05-10,11:15:00,96.4600,96.4600,96.3000,96.3000,314
2012-05-10,11:20:00,96.3000,96.3500,96.2900,96.3500,116
2012-05-10,11:25:00,96.3500,96.4000,96.3400,96.3900,135
2012-05-10,11:30:00,96.4000,96.4000,96.3200,96.3600,53
2012-05-10,11:35:00,96.3400,96.3700,96.3400,96.3700,24
2012-05-10,11:40:00,96.3800,96.4200,96.3800,96.3900,18
2012-05-10,11:45:00,96.4000,96.4200,96.3800,96.4100,12
2012-05-10,11:50:00,96.4200,96.4500,96.4000,96.4000,45
2012-05-10,11:55:00,96.3900,96.4100,96.3700,96.4000,24
2012-05-10,12:00:00,96.4200,96.4300,96.4100,96.4300,38
2012-05-10,12:05:00,96.4300,96.4600,96.4200,96.4400,89
2012-05-10,12:10:00,96.4400,96.4600,96.4400,96.4500,23
2012-05-10,12:15:00,96.4500,96.4700,96.4300,96.4300,58
2012-05-10,12:20:00,96.4400,96.4800,96.4400,96.4800,40
2012-05-10,12:25:00,96.4700,96.5000,96.4700,96.4900,51
2012-05-10,12:30:00,96.4800,96.5900,96.4800,96.5700,422
2012-05-10,12:35:00,96.5800,96.5900,96.5600,96.5700,45
2012-05-10,12:40:00,96.5700,96.6500,96.5700,96.6400,138
2012-05-10,12:45:00,96.6500,96.7000,96.6400,96.6900,123
2012-05-10,12:50:00,96.6900,96.7300,96.6600,96.6700,56
2012-05-10,12:55:00,96.6700,96.7100,96.6500,96.6800,55
2012-05-10,13:00:00,96.6700,96.6900,96.6200,96.6400,75
2012-05-10,13:05:00,96.6300,96.7100,96.5900,96.7100,51
2012-05-10,13:10:00,96.7100,96.7700,96.6800,96.6900,163
2012-05-10,13:15:00,96.6800,96.7700,96.6800,96.7600,54
2012-05-10,13:20:00,96.7300,96.7800,96.7300,96.7700,55
2012-05-10,13:25:00,96.7600,96.7800,96.7200,96.7200,42
2012-05-10,13:30:00,96.7100,96.7900,96.7000,96.7900,47
2012-05-10,13:35:00,96.7700,96.8300,96.7700,96.7900,77
2012-05-10,13:40:00,96.8000,96.8000,96.7700,96.7800,47
2012-05-10,13:45:00,96.7800,96.8300,96.7400,96.7800,90
2012-05-10,13:50:00,96.7800,96.7800,96.7200,96.7500,41
2012-05-10,13:55:00,96.7300,96.8100,96.7200,96.7500,44
2012-05-10,14:00:00,96.7500,96.8200,96.7500,96.8200,78
2012-05-10,14:05:00,96.8200,96.8500,96.8200,96.8200,73
2012-05-10,14:10:00,96.8200,96.8200,96.7500,96.7500,100
2012-05-10,14:15:00,96.7500,96.7500,96.6700,96.6700,69
2012-05-10,14:20:00,96.6900,96.7300,96.6700,96.7200,27
2012-05-10,14:25:00,96.7000,96.7700,96.7000,96.7500,229
2012-05-10,14:30:00,96.7500,96.7800,96.7200,96.7700,489
2012-05-10,14:35:00,96.7700,96.8000,96.7400,96.7700,646
2012-05-10,14:40:00,96.7700,96.7700,96.6700,96.6700,284
2012-05-10,14:45:00,96.6700,96.7500,96.6600,96.7000,154
2012-05-10,14:50:00,96.6900,96.7600,96.6900,96.7300,85
2012-05-10,14:55:00,96.7200,96.7600,96.7000,96.7600,400
2012-05-10,15:00:00,96.7600,96.8000,96.7300,96.7600,766
2012-05-10,15:05:00,96.7600,96.7700,96.7000,96.7100,240
2012-05-10,15:10:00,96.7100,96.7100,96.6500,96.6900,92
2012-05-10,15:15:00,96.6700,96.7900,96.6600,96.7500,214
2012-05-10,15:20:00,96.7400,96.8000,96.7400,96.8000,176
2012-05-10,15:25:00,96.7800,96.8300,96.7200,96.7600,222
2012-05-10,15:30:00,96.7700,96.7900,96.5800,96.6600,341
2012-05-10,15:35:00,96.6400,96.7500,96.5900,96.7400,145
2012-05-10,15:40:00,96.7300,96.7600,96.7100,96.7200,108
2012-05-10,15:45:00,96.7100,96.7200,96.6400,96.7200,96
2012-05-10,15:50:00,96.7100,96.7300,96.6600,96.7100,152
2012-05-10,15:55:00,96.7000,96.7900,96.7000,96.7400,87
2012-05-10,16:00:00,96.7300,96.7700,96.6400,96.6800,200
2012-05-10,16:05:00,96.6600,96.6600,96.4000,96.4900,470
2012-05-10,16:10:00,96.4900,96.4900,96.3200,96.3900,347
2012-05-10,16:15:00,96.4000,96.4600,96.3600,96.3600,208
2012-05-10,16:20:00,96.3500,96.4100,96.3100,96.3400,173
2012-05-10,16:25:00,96.3400,96.4100,96.3100,96.4000,171
2012-05-10,16:30:00,96.4000,96.4400,96.3200,96.3300,165
2012-05-10,16:35:00,96.3400,96.5200,96.3400,96.4600,163
2012-05-10,16:40:00,96.4900,96.5900,96.4900,96.5500,238
2012-05-10,16:45:00,96.5700,96.6100,96.5300,96.5400,158
2012-05-10,16:50:00,96.5400,96.5500,96.4300,96.4400,110
2012-05-10,16:55:00,96.4400,96.4800,96.4000,96.4400,161
2012-05-10,17:00:00,96.4300,96.5300,96.3900,96.5200,292
2012-05-10,17:05:00,96.5200,96.5400,96.4700,96.5000,129
2012-05-10,17:10:00,96.4600,96.4600,96.3700,96.3700,110
2012-05-10,17:15:00,96.3700,96.4400,96.3100,96.3100,203
2012-05-10,17:20:00,96.3100,96.3400,96.2100,96.2100,597
2012-05-10,17:25:00,96.2300,96.2800,96.1500,96.1700,514
2012-05-10,17:30:00,96.1700,96.3100,96.1600,96.2500,299
2012-05-10,17:35:00,96.2500,96.3500,96.2500,96.3100,103
2012-05-10,17:40:00,96.3400,96.3600,96.2400,96.3500,310
2012-05-10,17:45:00,96.3500,96.3800,96.2800,96.3000,93
2012-05-10,17:50:00,96.2900,96.3100,96.2100,96.2200,273
2012-05-10,17:55:00,96.2200,96.2800,96.2100,96.2100,207
2012-05-10,18:00:00,96.2200,96.2300,96.0800,96.0900,406
2012-05-10,18:05:00,96.0900,96.2000,96.0800,96.1800,161
2012-05-10,18:10:00,96.1800,96.1900,96.1000,96.1500,135
2012-05-10,18:15:00,96.1400,96.1900,96.1300,96.1900,149
2012-05-10,18:20:00,96.2000,96.3000,96.1900,96.2800,230
2012-05-10,18:25:00,96.2900,96.3000,96.2300,96.2700,210
2012-05-10,18:30:00,96.2700,96.3300,96.2100,96.2500,192
2012-05-10,18:35:00,96.2500,96.3200,96.2300,96.2500,217
2012-05-10,18:40:00,96.2500,96.3000,96.2100,96.2800,206
2012-05-10,18:45:00,96.2700,96.4100,96.2700,96.4000,242
2012-05-10,18:50:00,96.4100,96.4900,96.4100,96.4700,272
2012-05-10,18:55:00,96.4700,96.5200,96.4300,96.5000,235
2012-05-10,19:00:00,96.4800,96.5000,96.3200,96.4000,410
2012-05-10,19:05:00,96.4000,96.4500,96.3400,96.3700,218
2012-05-10,19:10:00,96.3600,96.3600,96.2600,96.2600,200
2012-05-10,19:15:00,96.2600,96.3400,96.2400,96.2900,197
2012-05-10,19:20:00,96.2900,96.3700,96.2800,96.3600,101
2012-05-10,19:25:00,96.3600,96.4000,96.3200,96.3900,190
2012-05-10,19:30:00,96.3900,96.5400,96.3600,96.5100,423
2012-05-10,19:35:00,96.5300,96.5800,96.4700,96.4900,546
2012-05-10,19:40:00,96.4800,96.6500,96.4400,96.6000,633
2012-05-10,19:45:00,96.6100,96.7400,96.5800,96.6000,808
2012-05-10,19:50:00,96.6100,96.6900,96.5800,96.6200,854
2012-05-10,19:55:00,96.6100,96.6800,96.5900,96.6600,310
2012-05-10,20:00:00,96.6500,96.7900,96.6100,96.7600,1057
2012-05-10,20:05:00,96.7700,96.8200,96.7000,96.8100,937
2012-05-10,20:10:00,96.7900,96.9700,96.7700,96.8900,1411
2012-05-10,20:15:00,96.8900,96.9900,96.8500,96.9700,960
2012-05-10,20:20:00,96.9800,97.0300,96.8700,97.0000,1196
2012-05-10,20:25:00,96.9900,97.1000,96.9700,97.0600,1223
2012-05-10,20:30:00,97.0700,97.3500,97.0600,97.3300,3530
2012-05-10,20:35:00,97.3300,97.6600,97.2800,97.5600,4235
2012-05-10,20:40:00,97.5600,97.6900,97.4500,97.4900,2602
2012-05-10,20:45:00,97.4800,97.6200,97.4600,97.5000,1306
2012-05-10,20:50:00,97.5000,97.5600,97.4500,97.4700,1017
2012-05-10,20:55:00,97.4600,97.4700,97.3000,97.3900,2024
2012-05-10,21:00:00,97.3900,97.4100,97.2100,97.2800,2957
2012-05-10,21:05:00,97.2800,97.3000,97.0600,97.2400,2567
2012-05-10,21:10:00,97.2400,97.4500,97.2400,97.3800,1910
2012-05-10,21:15:00,97.3800,97.5000,97.3500,97.3800,2077
2012-05-10,21:20:00,97.3800,97.4200,97.2200,97.3200,1050
2012-05-10,21:25:00,97.3300,97.4600,97.2400,97.4300,1601
2012-05-10,21:30:00,97.4300,97.4500,97.2400,97.4100,1394
2012-05-10,21:35:00,97.4000,97.6900,97.2800,97.6800,3187
2012-05-10,21:40:00,97.6700,97.6800,97.1200,97.3500,5362
2012-05-10,21:45:00,97.3600,97.4200,97.2400,97.3900,2164
2012-05-10,21:50:00,97.3900,97.5500,97.3800,97.4200,1696
2012-05-10,21:55:00,97.4300,97.4700,97.1800,97.2100,2609
2012-05-10,22:00:00,97.2100,97.3300,97.2000,97.2800,1552
2012-05-10,22:05:00,97.2900,97.3800,97.2600,97.3500,1470
2012-05-10,22:10:00,97.3500,97.3600,97.0400,97.1200,3126
2012-05-10,22:15:00,97.1100,97.3300,97.0600,97.2100,2446
2012-05-10,22:20:00,97.2200,97.3300,97.0300,97.0300,1998
2012-05-10,22:25:00,97.0400,97.1900,97.0300,97.1000,1506
2012-05-10,22:30:00,97.1000,97.1000,96.8800,96.9200,3036
2012-05-10,22:35:00,96.9300,97.0300,96.8900,96.9500,4475
2012-05-10,22:40:00,96.9600,97.1200,96.9500,97.0300,3038
2012-05-10,22:45:00,97.0300,97.0500,96.8500,96.9500,4003
2012-05-10,22:50:00,96.9400,97.0100,96.9000,96.9500,1407
2012-05-10,22:55:00,96.9500,96.9600,96.6200,96.7400,5723
2012-05-10,23:00:00,96.7500,96.8400,96.6100,96.6300,2649
2012-05-10,23:05:00,96.6200,96.8300,96.5700,96.7500,3007
2012-05-10,23:10:00,96.7400,96.9600,96.7400,96.9100,2148
2012-05-10,23:15:00,96.9200,97.1800,96.9200,97.1000,2676
2012-05-10,23:20:00,97.1000,97.1700,97.0500,97.1200,1884
2012-05-10,23:25:00,97.1100,97.1800,97.0400,97.1200,3047
2012-05-10,23:30:00,97.1200,97.2600,97.1100,97.2200,1942
2012-05-10,23:35:00,97.2200,97.2900,97.1400,97.2100,1501
2012-05-10,23:40:00,97.2200,97.2500,97.1000,97.1400,2093
2012-05-10,23:45:00,97.1400,97.1600,96.9400,96.9800,2942
2012-05-10,23:50:00,96.9800,97.0400,96.9500,96.9800,1614
2012-05-10,23:55:00,96.9700,97.0300,96.9500,97.0100,1600
2012-05-11,00:00:00,97.0000,97.0000,96.8700,96.9800,1112
2012-05-11,00:05:00,96.9900,96.9900,96.8800,96.9100,1922
2012-05-11,00:10:00,96.9100,96.9900,96.9000,96.9400,869
2012-05-11,00:15:00,96.9300,97.1700,96.9200,97.1400,1373
2012-05-11,00:20:00,97.1400,97.1500,97.0000,97.0000,742
2012-05-11,00:25:00,97.0000,97.1100,96.9900,97.0900,801
2012-05-11,00:30:00,97.0900,97.1300,97.0400,97.0700,556
2012-05-11,00:35:00,97.0700,97.1500,97.0200,97.0400,665
2012-05-11,00:40:00,97.0300,97.0900,96.9600,97.0600,745
2012-05-11,00:45:00,97.0600,97.1000,97.0400,97.0500,502
2012-05-11,00:50:00,97.0600,97.1600,97.0200,97.1600,2643
2012-05-11,00:55:00,97.1600,97.2600,97.0900,97.2500,2198
2012-05-11,01:00:00,97.2400,97.3000,97.1600,97.1900,2669
2012-05-11,01:05:00,97.2000,97.2000,97.0300,97.1100,877
2012-05-11,01:10:00,97.1000,97.1800,97.0600,97.1800,598
2012-05-11,01:15:00,97.1800,97.3600,97.1800,97.3300,1233
2012-05-11,01:20:00,97.3300,97.3400,97.1900,97.2300,930
2012-05-11,01:25:00,97.2300,97.2700,97.1900,97.2200,417
2012-05-11,01:30:00,97.2200,97.3300,97.2100,97.3100,732
2012-05-11,01:35:00,97.3000,97.3200,97.1800,97.1900,2308
2012-05-11,01:40:00,97.1900,97.2000,97.0700,97.0900,1747
2012-05-11,01:45:00,97.1000,97.1400,97.0000,97.0400,871
2012-05-11,01:50:00,97.0300,97.2100,97.0200,97.1300,817
2012-05-11,01:55:00,97.1300,97.3200,97.1300,97.2700,1095
2012-05-11,02:00:00,97.2800,97.3400,97.2200,97.2500,853
2012-05-11,02:05:00,97.2500,97.2900,97.1200,97.2900,983
2012-05-11,02:10:00,97.2900,97.3500,97.0800,97.1700,3965
2012-05-11,02:15:00,97.1600,97.2800,97.1300,97.2000,4563
2012-05-11,02:20:00,97.2000,97.2100,97.0300,97.1700,5724
2012-05-11,02:25:00,97.1700,97.2000,97.0200,97.1000,3701
2012-05-11,02:30:00,97.1000,97.1100,96.9600,96.9800,1704
2012-05-11,02:35:00,96.9800,97.0900,96.9800,97.0700,692
2012-05-11,02:40:00,97.0700,97.1200,97.0500,97.1200,527
2012-05-11,02:45:00,97.1200,97.1200,96.9900,97.0000,671
2012-05-11,02:50:00,96.9900,97.0100,96.9300,96.9900,551
2012-05-11,02:55:00,97.0000,97.0200,96.9300,96.9300,347
2012-05-11,03:00:00,96.9400,96.9700,96.9000,96.9600,427
2012-05-11,03:05:00,96.9500,96.9600,96.9100,96.9100,278
2012-05-11,03:10:00,96.9100,96.9600,96.8900,96.9000,526
2012-05-11,03:15:00,96.9100,96.9500,96.8900,96.9300,276
2012-05-11,03:20:00,96.9200,96.9200,96.8100,96.8300,474
2012-05-11,03:25:00,96.8300,96.8300,96.7800,96.8100,364
2012-05-11,03:30:00,96.8100,96.8400,96.7800,96.8300,233
2012-05-11,03:35:00,96.8300,96.8700,96.8200,96.8700,249
2012-05-11,03:40:00,96.8800,96.9100,96.8200,96.8300,296
2012-05-11,03:45:00,96.8300,96.8300,96.7100,96.7600,366
2012-05-11,03:50:00,96.7600,96.7700,96.6800,96.6900,314
2012-05-11,03:55:00,96.6900,96.7900,96.6800,96.7900,434
2012-05-11,04:00:00,96.7800,96.8000,96.7300,96.8000,110
2012-05-11,04:05:00,96.7900,96.8800,96.7800,96.8600,220
2012-05-11,04:10:00,96.8600,96.9300,96.8400,96.9200,205
2012-05-11,04:15:00,96.9200,96.9200,96.9000,96.9100,27
2012-05-11,04:20:00,96.9100,96.9200,96.9100,96.9100,17
2012-05-11,04:25:00,96.9100,96.9200,96.8900,96.8900,37
2012-05-11,04:30:00,96.9000,97.0800,96.9000,96.9000,32
2012-05-11,04:35:00,96.9200,96.9400,96.8900,96.9000,56
2012-05-11,04:40:00,96.9100,96.9100,96.8700,96.8700,65
2012-05-11,04:45:00,96.8700,96.8800,96.8200,96.8300,96
2012-05-11,04:50:00,96.8100,96.8500,96.7500,96.7900,189
2012-05-11,04:55:00,96.8200,96.8300,96.7700,96.7800,76
2012-05-11,05:00:00,96.7600,96.7600,96.7100,96.7200,63
2012-05-11,05:05:00,96.7200,96.7200,96.5500,96.5600,236
2012-05-11,05:10:00,96.5400,96.5600,96.4600,96.5500,328
2012-05-11,06:00:00,96.5300,96.6000,96.3600,96.4500,304
2012-05-11,06:05:00,96.4600,96.5400,96.4400,96.5400,66
2012-05-11,06:10:00,96.5500,96.6100,96.5400,96.5700,44
2012-05-11,06:15:00,96.5700,96.5700,96.5000,96.5400,61
2012-05-11,06:20:00,96.5300,96.5600,96.4900,96.5200,55
2012-05-11,06:25:00,96.5200,96.5200,96.4900,96.4900,12
2012-05-11,06:30:00,96.4600,96.4600,96.3700,96.4400,73
2012-05-11,06:35:00,96.4400,96.4400,96.4100,96.4300,8
2012-05-11,06:40:00,96.4300,96.4800,96.4200,96.4800,24
2012-05-11,06:45:00,96.4800,96.4900,96.4600,96.4600,19
2012-05-11,06:50:00,96.4600,96.4700,96.4400,96.4400,28
2012-05-11,06:55:00,96.4300,96.4400,96.4200,96.4200,23
2012-05-11,07:00:00,96.4200,96.4300,96.4100,96.4100,84
2012-05-11,07:05:00,96.4200,96.4300,96.4200,96.4300,22
2012-05-11,07:10:00,96.4400,96.4500,96.4300,96.4300,17
2012-05-11,07:15:00,96.4300,96.4900,96.4300,96.4800,35
2012-05-11,07:20:00,96.4800,96.5000,96.4600,96.4600,17
2012-05-11,07:25:00,96.4600,96.4600,96.4400,96.4600,25
2012-05-11,07:30:00,96.4300,96.4300,96.4100,96.4100,27
2012-05-11,07:35:00,96.4100,96.4300,96.3700,96.4100,80
2012-05-11,07:40:00,96.3800,96.3900,96.3700,96.3900,39
2012-05-11,07:45:00,96.3900,96.3900,96.3500,96.3800,47
2012-05-11,07:50:00,96.3600,96.3900,96.3500,96.3700,43
2012-05-11,07:55:00,96.3600,96.3600,96.1800,96.1900,347
2012-05-11,08:00:00,96.1800,96.2100,96.1300,96.1500,265
2012-05-11,08:05:00,96.1400,96.1800,96.1300,96.1600,131
2012-05-11,08:10:00,96.1600,96.2100,96.1500,96.2100,127
2012-05-11,08:15:00,96.2100,96.2300,96.1900,96.2200,44
2012-05-11,08:20:00,96.2200,96.2600,96.2100,96.2500,83
2012-05-11,08:25:00,96.2500,96.3400,96.2500,96.3200,162
2012-05-11,08:30:00,96.3400,96.3400,96.2500,96.2500,105
2012-05-11,08:35:00,96.2800,96.2800,96.2000,96.2000,184
2012-05-11,08:40:00,96.1900,96.2600,96.1500,96.2400,122
2012-05-11,08:45:00,96.2300,96.3200,96.2200,96.3000,98
2012-05-11,08:50:00,96.3000,96.3200,96.3000,96.3200,16
2012-05-11,08:55:00,96.3200,96.4300,96.3200,96.3900,175
2012-05-11,09:00:00,96.3900,96.3900,96.3000,96.3000,71
2012-05-11,09:05:00,96.3200,96.3200,96.2000,96.2000,77
2012-05-11,09:10:00,96.2000,96.2000,96.1400,96.1800,170
2012-05-11,09:15:00,96.1600,96.1700,96.1400,96.1500,51
2012-05-11,09:20:00,96.1500,96.1500,96.0600,96.0800,167
2012-05-11,09:25:00,96.0800,96.0800,95.9800,96.0300,671
2012-05-11,09:30:00,96.0400,96.1500,95.9900,95.9900,201
2012-05-11,09:35:00,95.9800,96.0500,95.8300,95.8600,478
2012-05-11,09:40:00,95.8700,95.9500,95.8200,95.8600,290
2012-05-11,09:45:00,95.8600,95.8900,95.8200,95.8500,183
2012-05-11,09:50:00,95.8500,95.9200,95.8500,95.8900,158
2012-05-11,09:55:00,95.9000,95.9400,95.9000,95.9200,51
2012-05-11,10:00:00,95.9100,95.9200,95.8800,95.9000,53
2012-05-11,10:05:00,95.8800,95.9300,95.8800,95.9000,39
2012-05-11,10:10:00,95.9200,95.9900,95.9200,95.9400,169
2012-05-11,10:15:00,95.9400,96.0800,95.9400,96.0600,200
2012-05-11,10:20:00,96.0600,96.1000,95.9100,95.9300,226
2012-05-11,10:25:00,95.9300,95.9400,95.8900,95.9300,106
2012-05-11,10:30:00,95.9100,95.9700,95.8900,95.9400,47
2012-05-11,10:35:00,95.9300,96.0300,95.9300,96.0000,117
2012-05-11,10:40:00,96.0000,96.0300,95.9900,96.0100,35
2012-05-11,10:45:00,96.0200,96.0200,95.9500,95.9800,82
2012-05-11,10:50:00,95.9800,96.0100,95.9800,96.0000,23
2012-05-11,10:55:00,96.0100,96.0200,95.9800,96.0100,48
2012-05-11,11:00:00,95.9900,96.0100,95.9900,96.0000,28
2012-05-11,11:05:00,96.0000,96.0000,95.9500,95.9900,55
2012-05-11,11:10:00,95.9900,96.0000,95.9800,95.9800,18
2012-05-11,11:15:00,95.9700,95.9700,95.9300,95.9500,62
2012-05-11,11:20:00,95.9600,95.9900,95.9000,95.9200,53
2012-05-11,11:25:00,95.9200,95.9500,95.9000,95.9300,30
2012-05-11,11:30:00,95.9200,95.9400,95.9200,95.9200,52
2012-05-11,11:35:00,95.9100,95.9700,95.9000,95.9700,27
2012-05-11,11:40:00,95.9500,95.9700,95.9000,95.9500,89
2012-05-11,11:45:00,95.9500,95.9500,95.9300,95.9300,6
2012-05-11,11:50:00,95.9300,95.9400,95.9100,95.9200,487
2012-05-11,11:55:00,95.9300,95.9300,95.9100,95.9200,117
2012-05-11,12:00:00,95.9300,95.9600,95.9300,95.9400,64
2012-05-11,12:05:00,95.9600,95.9600,95.8500,95.8700,227
2012-05-11,12:10:00,95.8700,95.8700,95.8100,95.8200,186
2012-05-11,12:15:00,95.8200,95.8300,95.7800,95.8100,187
2012-05-11,12:20:00,95.8100,95.8600,95.8100,95.8300,89
2012-05-11,12:25:00,95.8300,95.8600,95.8200,95.8600,125
2012-05-11,12:30:00,95.8500,95.9700,95.8500,95.9500,378
2012-05-11,12:35:00,95.9400,95.9800,95.9300,95.9800,189
2012-05-11,12:40:00,95.9900,96.0700,95.9800,96.0500,428
2012-05-11,12:45:00,96.0600,96.1000,96.0400,96.0700,246
2012-05-11,12:50:00,96.0700,96.0700,96.0200,96.0200,184
2012-05-11,12:55:00,96.0100,96.0500,96.0100,96.0500,262
2012-05-11,13:00:00,96.0400,96.0500,96.0100,96.0400,398
2012-05-11,13:05:00,96.0400,96.0800,96.0200,96.0800,266
2012-05-11,13:10:00,96.0800,96.2000,96.0700,96.1900,516
2012-05-11,13:15:00,96.2000,96.2400,96.1900,96.2000,193
2012-05-11,13:20:00,96.1900,96.2200,96.1900,96.2000,30
2012-05-11,13:25:00,96.2100,96.2100,96.1600,96.1700,30
2012-05-11,13:30:00,96.1700,96.1900,95.9400,96.0300,537
2012-05-11,13:35:00,96.0200,96.0500,95.9700,95.9800,130
2012-05-11,13:40:00,95.9800,96.0200,95.9600,96.0100,54
2012-05-11,13:45:00,96.0200,96.1000,96.0100,96.1000,114
2012-05-11,13:50:00,96.1100,96.1100,96.0300,96.0500,117
2012-05-11,13:55:00,96.0600,96.0900,96.0100,96.0200,121
2012-05-11,14:00:00,96.0300,96.0700,95.9400,95.9400,103
2012-05-11,14:05:00,95.9500,95.9500,95.8500,95.8900,161
2012-05-11,14:10:00,95.8900,95.8900,95.8400,95.8800,78
2012-05-11,14:15:00,95.8900,95.9100,95.8600,95.9000,199
2012-05-11,14:20:00,95.9000,95.9200,95.8800,95.9200,78
2012-05-11,14:25:00,95.9300,96.0200,95.9300,96.0200,100
2012-05-11,14:30:00,96.0200,96.0900,96.0100,96.0300,142
2012-05-11,14:35:00,96.0300,96.0500,96.0000,96.0100,127
2012-05-11,14:40:00,96.0000,96.0300,96.0000,96.0000,89
2012-05-11,14:45:00,96.0100,96.0400,95.9900,96.0000,74
2012-05-11,14:50:00,96.0100,96.0300,96.0000,96.0200,60
2012-05-11,14:55:00,96.0300,96.0600,96.0100,96.0500,67
2012-05-11,15:00:00,96.0600,96.0800,95.9000,95.9100,232
2012-05-11,15:05:00,95.9200,95.9800,95.8400,95.9800,305
2012-05-11,15:10:00,95.9900,96.0300,95.8800,95.9100,206
2012-05-11,15:15:00,95.9000,95.9500,95.8100,95.8300,264
2012-05-11,15:20:00,95.8300,95.8600,95.8000,95.8400,234
2012-05-11,15:25:00,95.8400,95.8600,95.8000,95.8200,159
2012-05-11,15:30:00,95.8300,95.8300,95.7600,95.7700,434
2012-05-11,15:35:00,95.7700,95.7900,95.7400,95.7600,423
2012-05-11,15:40:00,95.7600,95.9200,95.7600,95.8800,226
2012-05-11,15:45:00,95.8800,95.8900,95.8000,95.8800,153
2012-05-11,15:50:00,95.8600,95.9100,95.8300,95.8800,197
2012-05-11,15:55:00,95.8800,95.9100,95.8500,95.8800,187
2012-05-11,16:00:00,95.8800,96.0200,95.8800,96.0000,183
2012-05-11,16:05:00,96.0000,96.0200,95.8900,95.9500,211
2012-05-11,16:10:00,95.9500,96.0500,95.9300,96.0100,174
2012-05-11,16:15:00,96.0200,96.0500,95.9700,96.0400,194
2012-05-11,16:20:00,96.0300,96.0700,95.9900,96.0200,189
2012-05-11,16:25:00,96.0000,96.1100,95.9900,96.1000,265
2012-05-11,16:30:00,96.1100,96.1800,96.0800,96.1500,462
2012-05-11,16:35:00,96.1800,96.2700,96.1600,96.2400,682
2012-05-11,16:40:00,96.2400,96.2500,96.1800,96.2100,252
2012-05-11,16:45:00,96.2100,96.2900,96.1900,96.2000,153
2012-05-11,16:50:00,96.2000,96.2200,96.1600,96.2000,148
2012-05-11,16:55:00,96.1800,96.2000,96.1600,96.1600,196
2012-05-11,17:00:00,96.1800,96.1900,96.0400,96.0600,399
2012-05-11,17:05:00,96.0600,96.1900,96.0600,96.1600,158
2012-05-11,17:10:00,96.1500,96.2200,96.1300,96.1400,236
2012-05-11,17:15:00,96.1400,96.1600,96.0800,96.1000,72
2012-05-11,17:20:00,96.0800,96.0800,96.0100,96.0200,167
2012-05-11,17:25:00,96.0300,96.0400,95.9900,96.0100,110
2012-05-11,17:30:00,96.0200,96.0200,95.9200,95.9800,350
2012-05-11,17:35:00,95.9800,96.0300,95.9100,95.9200,323
2012-05-11,17:40:00,95.9000,96.0500,95.8900,96.0200,283
2012-05-11,17:45:00,96.0100,96.0600,95.9900,96.0100,170
2012-05-11,17:50:00,96.0000,96.0300,95.9900,95.9900,44
2012-05-11,17:55:00,96.0000,96.0800,95.9900,96.0300,85
2012-05-11,18:00:00,96.0300,96.0900,96.0000,96.0700,77
2012-05-11,18:05:00,96.0600,96.1700,96.0400,96.0600,243
2012-05-11,18:10:00,96.0700,96.1600,96.0700,96.1600,96
2012-05-11,18:15:00,96.1700,96.2100,96.0000,96.1000,267
2012-05-11,18:20:00,96.1100,96.1600,96.0400,96.0900,148
2012-05-11,18:25:00,96.0900,96.1600,96.0900,96.1300,106
2012-05-11,18:30:00,96.1300,96.1400,96.0900,96.1300,172
2012-05-11,18:35:00,96.1200,96.1500,96.1000,96.1400,176
2012-05-11,18:40:00,96.1400,96.1400,96.0200,96.0500,135
2012-05-11,18:45:00,96.0400,96.0600,95.9100,95.9400,581
2012-05-11,18:50:00,95.9400,95.9500,95.8900,95.9400,122
2012-05-11,18:55:00,95.9500,95.9700,95.9100,95.9300,240
2012-05-11,19:00:00,95.9400,95.9600,95.8700,95.8800,157
2012-05-11,19:05:00,95.8900,95.9700,95.8500,95.9500,305
2012-05-11,19:10:00,95.9500,96.0000,95.9300,95.9700,212
2012-05-11,19:15:00,95.9700,95.9800,95.9100,95.9600,114
2012-05-11,19:20:00,95.9500,96.0000,95.9400,96.0000,98
2012-05-11,19:25:00,95.9900,96.0600,95.9800,96.0200,220
2012-05-11,19:30:00,96.0200,96.1200,96.0100,96.1000,235
2012-05-11,19:35:00,96.1000,96.1400,96.0400,96.1400,245
2012-05-11,19:40:00,96.1300,96.1600,96.0900,96.1400,289
2012-05-11,19:45:00,96.1500,96.1600,96.0800,96.1500,264
2012-05-11,19:50:00,96.1500,96.2400,96.1300,96.1600,538
2012-05-11,19:55:00,96.1500,96.3400,96.1500,96.2400,695
2012-05-11,20:00:00,96.2400,96.2800,96.1600,96.2100,440
2012-05-11,20:05:00,96.2000,96.2300,96.1800,96.1800,207
2012-05-11,20:10:00,96.1800,96.2100,96.1500,96.1800,279
2012-05-11,20:15:00,96.1900,96.1900,96.0200,96.0500,456
2012-05-11,20:20:00,96.0400,96.1200,96.0300,96.0300,615
2012-05-11,20:25:00,96.0200,96.0600,95.9900,95.9900,479
2012-05-11,20:30:00,96.0200,96.1100,95.8600,95.9500,1273
2012-05-11,20:35:00,95.9500,96.0700,95.9100,95.9500,713
2012-05-11,20:40:00,95.9400,95.9400,95.8000,95.8200,1139
2012-05-11,20:45:00,95.8200,95.8400,95.7100,95.7900,1372
2012-05-11,20:50:00,95.7900,95.8000,95.6100,95.6700,1845
2012-05-11,20:55:00,95.6700,95.7800,95.6500,95.7000,2088
2012-05-11,21:00:00,95.7000,95.9900,95.6800,95.9700,3093
2012-05-11,21:05:00,95.9700,96.1100,95.9600,96.0700,2508
2012-05-11,21:10:00,96.0700,96.0700,95.9700,96.0000,1063
2012-05-11,21:15:00,96.0000,96.0300,95.8600,95.9100,1397
2012-05-11,21:20:00,95.9100,95.9500,95.7800,95.8000,1703
2012-05-11,21:25:00,95.8000,95.9000,95.7200,95.8500,1407
2012-05-11,21:30:00,95.8400,96.0000,95.7500,95.9800,2633
2012-05-11,21:35:00,95.9800,96.1600,95.9600,96.1400,2900
2012-05-11,21:40:00,96.1400,96.1900,96.0600,96.0800,2728
2012-05-11,21:45:00,96.0700,96.1700,96.0600,96.0900,1589
2012-05-11,21:50:00,96.1000,96.1500,95.9500,96.0400,1783
2012-05-11,21:55:00,96.0400,96.2400,96.0100,96.1400,3187
2012-05-11,22:00:00,96.1400,96.2300,96.1300,96.1500,2395
2012-05-11,22:05:00,96.1400,96.1600,96.0100,96.0800,1793
2012-05-11,22:10:00,96.0800,96.3800,96.0800,96.2500,3728
2012-05-11,22:15:00,96.2600,96.6500,96.2600,96.5800,7861
2012-05-11,22:20:00,96.5800,96.7000,96.5100,96.6000,4823
2012-05-11,22:25:00,96.5900,96.7400,96.5800,96.7200,2542
2012-05-11,22:30:00,96.7200,96.8300,96.7200,96.7700,3453
2012-05-11,22:35:00,96.7800,96.8800,96.7400,96.8500,2260
2012-05-11,22:40:00,96.8400,96.9400,96.6700,96.7200,3670
2012-05-11,22:45:00,96.7200,96.8400,96.6700,96.6800,3719
2012-05-11,22:50:00,96.6800,96.7100,96.5700,96.6000,1981
2012-05-11,22:55:00,96.5900,96.7800,96.5800,96.7600,1280
2012-05-11,23:00:00,96.7600,96.8800,96.6200,96.6800,2194
2012-05-11,23:05:00,96.6800,96.9100,96.6300,96.8400,1636
2012-05-11,23:10:00,96.8400,97.1800,96.8300,97.0700,4141
2012-05-11,23:15:00,97.0600,97.1000,97.0200,97.0700,1389
2012-05-11,23:20:00,97.0700,97.1400,96.9300,96.9900,1798
2012-05-11,23:25:00,96.9900,97.0300,96.8700,97.0200,1773
2012-05-11,23:30:00,97.0300,97.2000,96.9900,97.0400,2710
2012-05-11,23:35:00,97.0400,97.0600,96.8900,96.9300,1246
2012-05-11,23:40:00,96.9400,96.9600,96.7600,96.8200,1921
2012-05-11,23:45:00,96.8100,96.8500,96.7100,96.7800,1388
2012-05-11,23:50:00,96.7800,96.7800,96.6700,96.7600,1011
2012-05-11,23:55:00,96.7600,96.8300,96.7200,96.8000,763
2012-05-12,00:00:00,96.8100,96.8400,96.7500,96.8000,694
2012-05-12,00:05:00,96.8000,96.8200,96.6800,96.7000,594
2012-05-12,00:10:00,96.6900,96.7100,96.6000,96.6900,1285
2012-05-12,00:15:00,96.6800,96.7100,96.6000,96.6000,786
2012-05-12,00:20:00,96.6000,96.6600,96.5300,96.6400,912
2012-05-12,00:25:00,96.6400,96.7200,96.6100,96.6900,960
2012-05-12,00:30:00,96.7000,96.7500,96.6500,96.7300,571
2012-05-12,00:35:00,96.7300,96.7300,96.6300,96.6300,597
2012-05-12,00:40:00,96.6300,96.6600,96.5500,96.5700,695
2012-05-12,00:45:00,96.5800,96.6600,96.5200,96.6600,497
2012-05-12,00:50:00,96.6600,96.6700,96.5400,96.5500,527
2012-05-12,00:55:00,96.5600,96.6000,96.5200,96.5600,590
2012-05-12,01:00:00,96.5600,96.5600,96.3400,96.4300,2327
2012-05-12,01:05:00,96.4200,96.4300,96.2500,96.3100,1514
2012-05-12,01:10:00,96.3100,96.3100,96.1300,96.2300,2021
2012-05-12,01:15:00,96.2400,96.3300,96.1700,96.3100,1159
2012-05-12,01:20:00,96.3100,96.3300,96.1800,96.2000,872
2012-05-12,01:25:00,96.2000,96.3100,96.1900,96.3000,675
2012-05-12,01:30:00,96.3000,96.4100,96.2800,96.3300,1121
2012-05-12,01:35:00,96.3400,96.4400,96.2400,96.3000,1072
2012-05-12,01:40:00,96.2900,96.2900,96.0900,96.2600,1465
2012-05-12,01:45:00,96.2600,96.2900,96.1600,96.1700,614
2012-05-12,01:50:00,96.1700,96.2900,96.1600,96.2400,540
2012-05-12,01:55:00,96.2600,96.4400,96.2600,96.3700,1246
2012-05-12,02:00:00,96.3800,96.4400,96.2500,96.2500,1568
2012-05-12,02:05:00,96.2400,96.3000,96.1500,96.2900,1324
2012-05-12,02:10:00,96.2900,96.3400,96.2200,96.2500,930
2012-05-12,02:15:00,96.2600,96.3900,96.2300,96.3200,1136
2012-05-12,02:20:00,96.3100,96.3600,96.2200,96.3000,2223
2012-05-12,02:25:00,96.3100,96.3400,96.0200,96.0400,7253
2012-05-12,02:30:00,96.0400,96.0500,95.9400,95.9900,2511
2012-05-12,02:35:00,95.9900,96.0100,95.8700,95.9000,1031
2012-05-12,02:40:00,95.8900,95.9100,95.7900,95.8200,1050
2012-05-12,02:45:00,95.8100,95.9400,95.8000,95.9100,873
2012-05-12,02:50:00,95.9100,95.9100,95.8100,95.8600,625
2012-05-12,02:55:00,95.8600,95.8700,95.8000,95.8400,423
2012-05-12,03:00:00,95.8500,95.8700,95.8000,95.8200,364
2012-05-12,03:05:00,95.8100,95.8300,95.7400,95.8000,623
2012-05-12,03:10:00,95.8000,95.9200,95.8000,95.9100,448
2012-05-12,03:15:00,95.8900,95.9300,95.8500,95.9100,405
2012-05-12,03:20:00,95.9100,95.9200,95.8400,95.8400,255
2012-05-12,03:25:00,95.8400,95.8600,95.8100,95.8500,185
2012-05-12,03:30:00,95.8400,95.8500,95.8300,95.8500,85
2012-05-12,03:35:00,95.8400,95.8500,95.8200,95.8300,180
2012-05-12,03:40:00,95.8200,95.8700,95.8100,95.8200,363
2012-05-12,03:45:00,95.8100,95.8700,95.8100,95.8600,288
2012-05-12,03:50:00,95.8600,95.8700,95.8300,95.8400,166
2012-05-12,03:55:00,95.8300,95.8700,95.8300,95.8500,197
2012-05-12,04:00:00,95.8500,95.8500,95.8200,95.8200,260
2012-05-12,04:05:00,95.8400,95.8400,95.7700,95.7800,173
2012-05-12,04:10:00,95.7800,95.8000,95.7600,95.7800,158
2012-05-12,04:15:00,95.7800,95.7800,95.7000,95.7300,273
2012-05-12,04:20:00,95.7300,95.7300,95.5900,95.6400,526
2012-05-12,04:25:00,95.6400,95.6800,95.6100,95.6300,133
2012-05-12,04:30:00,95.6400,96.1300,95.6300,96.1300,36
2012-05-12,04:35:00,95.6800,95.6800,95.6000,95.6200,70
2012-05-12,04:40:00,95.6200,95.6300,95.6100,95.6100,20
2012-05-12,04:45:00,95.6400,95.6500,95.6100,95.6200,90
2012-05-12,04:50:00,95.6200,95.6500,95.6100,95.6200,33
2012-05-12,04:55:00,95.6400,95.6600,95.6100,95.6400,84
2012-05-12,05:00:00,95.6400,95.6600,95.6000,95.6100,68
2012-05-12,05:05:00,95.6400,95.6500,95.5800,95.5800,178
2012-05-12,05:10:00,95.5900,95.6400,95.5600,95.5700,188
2012-05-14,06:00:00,95.7900,95.8300,95.4100,95.5000,596
2012-05-14,06:05:00,95.5100,95.6400,95.5000,95.6000,170
2012-05-14,06:10:00,95.6200,95.6200,95.3700,95.3700,278
2012-05-14,06:15:00,95.3700,95.6000,95.3700,95.5900,277
2012-05-14,06:20:00,95.5900,95.6000,95.4600,95.4600,80
2012-05-14,06:25:00,95.4900,95.5700,95.4700,95.4700,78
2012-05-14,06:30:00,95.4600,95.5000,95.4300,95.5000,98
2012-05-14,06:35:00,95.5000,95.5100,95.4700,95.5100,16
2012-05-14,06:40:00,95.5100,95.5800,95.4800,95.5800,106
2012-05-14,06:45:00,95.5600,95.5600,95.5300,95.5400,16
2012-05-14,06:50:00,95.5300,95.5300,95.4800,95.4900,29
2012-05-14,06:55:00,95.5000,95.5200,95.3700,95.4000,112
2012-05-14,07:00:00,95.3900,95.4200,95.3500,95.4200,238
2012-05-14,07:05:00,95.4200,95.4300,95.4000,95.4200,32
2012-05-14,07:10:00,95.4200,95.4500,95.4200,95.4200,39
2012-05-14,07:15:00,95.4500,95.5500,95.4400,95.5400,89
2012-05-14,07:20:00,95.5500,95.5900,95.5100,95.5900,68
2012-05-14,07:25:00,95.5800,95.6000,95.5700,95.6000,26
2012-05-14,07:30:00,95.6000,95.6000,95.4700,95.4700,82
2012-05-14,07:35:00,95.4600,95.4800,95.4600,95.4700,13
2012-05-14,07:40:00,95.4600,95.4600,95.4200,95.4400,39
2012-05-14,07:45:00,95.4300,95.4600,95.4000,95.4600,71
2012-05-14,07:50:00,95.4500,95.4500,95.3600,95.4500,97
2012-05-14,07:55:00,95.4500,95.5100,95.4400,95.5000,91
2012-05-14,08:00:00,95.5100,95.5600,95.4900,95.5500,80
2012-05-14,08:05:00,95.5500,95.5500,95.4700,95.5200,44
2012-05-14,08:10:00,95.5100,95.5800,95.5100,95.5800,82
2012-05-14,08:15:00,95.5700,95.5900,95.4900,95.5000,112
2012-05-14,08:20:00,95.4900,95.5400,95.4600,95.5300,97
2012-05-14,08:25:00,95.5400,95.6400,95.5400,95.6300,155
2012-05-14,08:30:00,95.6200,95.6500,95.6200,95.6400,82
2012-05-14,08:35:00,95.6500,95.6500,95.5600,95.6400,85
2012-05-14,08:40:00,95.6300,95.6600,95.6000,95.6100,86
2012-05-14,08:45:00,95.6300,95.6700,95.6000,95.6700,73
2012-05-14,08:50:00,95.6800,95.7800,95.6600,95.7600,192
2012-05-14,08:55:00,95.7700,95.7700,95.7200,95.7500,31
2012-05-14,09:00:00,95.7500,95.7500,95.6600,95.7300,121
2012-05-14,09:05:00,95.7200,95.7500,95.6700,95.7200,208
2012-05-14,09:10:00,95.7200,95.7400,95.6000,95.6000,283
2012-05-14,09:15:00,95.6000,95.6200,95.5600,95.5600,66
2012-05-14,09:20:00,95.5600,95.5600,95.4700,95.5200,155
2012-05-14,09:25:00,95.5100,95.5200,95.4400,95.4900,140
2012-05-14,09:30:00,95.5000,95.5200,95.4500,95.4700,46
2012-05-14,09:35:00,95.4700,95.4900,95.4600,95.4700,13
2012-05-14,09:40:00,95.4700,95.5000,95.4700,95.5000,16
2012-05-14,09:45:00,95.5000,95.5400,95.4400,95.4400,179
2012-05-14,09:50:00,95.4400,95.4400,95.3200,95.3200,311
2012-05-14,09:55:00,95.3100,95.3300,95.1700,95.2500,717
2012-05-14,10:00:00,95.2600,95.4000,95.2600,95.3700,167
2012-05-14,10:05:00,95.3700,95.4200,95.3600,95.3600,101
2012-05-14,10:10:00,95.3600,95.4100,95.3300,95.4000,124
2012-05-14,10:15:00,95.3900,95.4000,95.2900,95.3000,88
2012-05-14,10:20:00,95.3000,95.3000,95.2400,95.2600,98
2012-05-14,10:25:00,95.2800,95.3600,95.2800,95.3400,93
2012-05-14,10:30:00,95.3500,95.3500,95.2700,95.3200,120
2012-05-14,10:35:00,95.3100,95.3800,95.3000,95.3500,128
2012-05-14,10:40:00,95.3800,95.4300,95.3500,95.3500,73
2012-05-14,10:45:00,95.3500,95.3800,95.3300,95.3500,30
2012-05-14,10:50:00,95.3500,95.4200,95.3500,95.4100,36
2012-05-14,10:55:00,95.4100,95.4200,95.4000,95.4000,22
2012-05-14,11:00:00,95.3900,95.4200,95.3700,95.4200,16
2012-05-14,11:05:00,95.4100,95.4200,95.3700,95.3800,25
2012-05-14,11:10:00,95.3900,95.4400,95.3900,95.4300,30
2012-05-14,11:15:00,95.4300,95.4800,95.4300,95.4500,39
2012-05-14,11:20:00,95.4300,95.4400,95.3900,95.4300,20
2012-05-14,11:25:00,95.4300,95.4500,95.4100,95.4100,26
2012-05-14,11:30:00,95.4100,95.4400,95.4000,95.4400,24
2012-05-14,11:35:00,95.4400,95.4400,95.4000,95.4000,18
2012-05-14,11:40:00,95.4100,95.4500,95.4000,95.4500,50
2012-05-14,11:45:00,95.4200,95.5900,95.4200,95.5800,268
2012-05-14,11:50:00,95.5600,95.6100,95.5400,95.6100,113
2012-05-14,11:55:00,95.6000,95.6000,95.5600,95.5700,50
2012-05-14,12:00:00,95.5700,95.5800,95.5500,95.5500,24
2012-05-14,12:05:00,95.5700,95.5900,95.5500,95.5600,52
2012-05-14,12:10:00,95.5600,95.6700,95.5500,95.6400,257
2012-05-14,12:15:00,95.6600,95.7500,95.6300,95.7300,171
2012-05-14,12:20:00,95.7100,95.7200,95.7000,95.7100,35
2012-05-14,12:25:00,95.7100,95.7500,95.6800,95.7100,177
2012-05-14,12:30:00,95.7100,95.7600,95.6600,95.6700,119
2012-05-14,12:35:00,95.6600,95.7700,95.6600,95.7700,498
2012-05-14,12:40:00,95.7700,95.7900,95.6500,95.6500,266
2012-05-14,12:45:00,95.6400,95.6700,95.6300,95.6300,66
2012-05-14,12:50:00,95.6500,95.6600,95.6200,95.6300,44
2012-05-14,12:55:00,95.6300,95.7400,95.6300,95.6800,147
2012-05-14,13:00:00,95.6900,95.7200,95.6700,95.7200,63
2012-05-14,13:05:00,95.7100,95.7100,95.6800,95.7000,136
2012-05-14,13:10:00,95.7100,95.7100,95.7000,95.7000,23
2012-05-14,13:15:00,95.7100,95.7400,95.7000,95.7200,65
2012-05-14,13:20:00,95.7200,95.7700,95.7000,95.7400,120
2012-05-14,13:25:00,95.7300,95.7600,95.7100,95.7200,30
2012-05-14,13:30:00,95.7400,95.7600,95.6900,95.6900,73
2012-05-14,13:35:00,95.6900,95.6900,95.6400,95.6400,37
2012-05-14,13:40:00,95.6400,95.6400,95.5700,95.6000,96
2012-05-14,13:45:00,95.6000,95.6000,95.5400,95.5600,45
2012-05-14,13:50:00,95.5600,95.5800,95.4500,95.4500,140
2012-05-14,13:55:00,95.4800,95.4900,95.4300,95.4800,86
2012-05-14,14:00:00,95.4800,95.5600,95.4500,95.5300,151
2012-05-14,14:05:00,95.5400,95.5600,95.5400,95.5400,72
2012-05-14,14:10:00,95.5500,95.5500,95.4400,95.4500,103
2012-05-14,14:15:00,95.4500,95.4700,95.3900,95.4400,110
2012-05-14,14:20:00,95.4300,95.4300,95.3600,95.3600,142
2012-05-14,14:25:00,95.3800,95.4000,95.3600,95.3800,67
2012-05-14,14:30:00,95.3900,95.4400,95.3900,95.3900,74
2012-05-14,14:35:00,95.4100,95.4400,95.4000,95.4300,58
2012-05-14,14:40:00,95.4100,95.4500,95.4100,95.4400,39
2012-05-14,14:45:00,95.4500,95.4600,95.4000,95.4400,56
2012-05-14,14:50:00,95.4400,95.4400,95.3900,95.4100,124
2012-05-14,14:55:00,95.4100,95.4500,95.4100,95.4300,71
2012-05-14,15:00:00,95.4300,95.5100,95.2500,95.2800,404
2012-05-14,15:05:00,95.2800,95.3500,95.2800,95.3500,251
2012-05-14,15:10:00,95.3300,95.3300,95.2200,95.2200,364
2012-05-14,15:15:00,95.2200,95.3300,95.2000,95.2700,199
2012-05-14,15:20:00,95.2700,95.2700,95.0600,95.0900,893
2012-05-14,15:25:00,95.0800,95.0800,94.8000,94.8400,1974
2012-05-14,15:30:00,94.8500,94.8500,94.7500,94.7600,651
2012-05-14,15:35:00,94.7600,94.8200,94.7300,94.8000,343
2012-05-14,15:40:00,94.8000,94.8400,94.7700,94.8300,254
2012-05-14,15:45:00,94.8100,94.9600,94.7900,94.9200,290
2012-05-14,15:50:00,94.9100,94.9300,94.8500,94.8600,187
2012-05-14,15:55:00,94.8500,94.9000,94.8500,94.8600,187
2012-05-14,16:00:00,94.8600,94.8700,94.7500,94.7900,296
2012-05-14,16:05:00,94.7800,94.8400,94.6200,94.6300,624
2012-05-14,16:10:00,94.6100,94.6100,94.4700,94.5200,838
2012-05-14,16:15:00,94.5200,94.5500,94.3300,94.3600,932
2012-05-14,16:20:00,94.3600,94.4200,94.3500,94.3800,468
2012-05-14,16:25:00,94.3800,94.4300,94.3600,94.4000,385
2012-05-14,16:30:00,94.3900,94.4000,93.8200,93.8900,2501
2012-05-14,16:35:00,93.8600,94.0500,93.8600,94.0300,835
2012-05-14,16:40:00,94.0300,94.1700,94.0100,94.1700,461
2012-05-14,16:45:00,94.1600,94.1700,94.0100,94.0400,405
2012-05-14,16:50:00,94.0400,94.0400,93.9300,94.0000,435
2012-05-14,16:55:00,94.0000,94.0200,93.7300,93.8200,1268
2012-05-14,17:00:00,93.8300,93.9600,93.6500,93.9500,1386
2012-05-14,17:05:00,93.9500,94.2100,93.9500,94.1300,1066
2012-05-14,17:10:00,94.1500,94.2700,94.1500,94.2600,331
2012-05-14,17:15:00,94.2600,94.3800,94.2000,94.3100,916
2012-05-14,17:20:00,94.3200,94.4300,94.2900,94.3700,497
2012-05-14,17:25:00,94.3600,94.3900,94.3400,94.3800,423
2012-05-14,17:30:00,94.3800,94.4300,94.3500,94.3600,214
2012-05-14,17:35:00,94.3500,94.3600,94.2000,94.2300,339
2012-05-14,17:40:00,94.2200,94.3400,94.2200,94.2500,270
2012-05-14,17:45:00,94.2600,94.3300,94.2300,94.2700,177
2012-05-14,17:50:00,94.3000,94.3100,94.2100,94.2300,334
2012-05-14,17:55:00,94.2300,94.2800,94.2000,94.2000,149
2012-05-14,18:00:00,94.2100,94.2500,94.1800,94.2500,239
2012-05-14,18:05:00,94.2600,94.2600,94.1100,94.1400,345
2012-05-14,18:10:00,94.1300,94.1500,94.0700,94.1000,173
2012-05-14,18:15:00,94.1000,94.1300,94.0700,94.1100,146
2012-05-14,18:20:00,94.1200,94.2600,94.1200,94.2500,199
2012-05-14,18:25:00,94.2500,94.2900,94.2200,94.2200,200
2012-05-14,18:30:00,94.2200,94.2800,94.1400,94.1400,178
2012-05-14,18:35:00,94.1600,94.1700,94.1000,94.1400,237
2012-05-14,18:40:00,94.1500,94.2200,94.1300,94.1600,167
2012-05-14,18:45:00,94.1500,94.2000,94.1200,94.1900,139
2012-05-14,18:50:00,94.1800,94.2500,94.1600,94.1600,220
2012-05-14,18:55:00,94.1700,94.1800,94.1100,94.1700,146
2012-05-14,19:00:00,94.1700,94.2000,94.1000,94.1700,323
2012-05-14,19:05:00,94.1700,94.2900,94.1700,94.2500,519
2012-05-14,19:10:00,94.2700,94.2900,94.2400,94.2600,182
2012-05-14,19:15:00,94.2700,94.3800,94.2500,94.3600,321
2012-05-14,19:20:00,94.3600,94.5000,94.3600,94.4400,458
2012-05-14,19:25:00,94.4300,94.4400,94.3000,94.3500,334
2012-05-14,19:30:00,94.3500,94.4600,94.3500,94.4100,236
2012-05-14,19:35:00,94.4000,94.5000,94.4000,94.4600,441
2012-05-14,19:40:00,94.4500,94.5000,94.3800,94.3800,537
2012-05-14,19:45:00,94.3900,94.5000,94.3500,94.4500,333
2012-05-14,19:50:00,94.4400,94.4700,94.3500,94.4700,423
2012-05-14,19:55:00,94.4700,94.5000,94.4000,94.4100,551
2012-05-14,20:00:00,94.4100,94.6400,94.4100,94.6000,1030
2012-05-14,20:05:00,94.6100,94.6400,94.5500,94.5700,602
2012-05-14,20:10:00,94.5700,94.5700,94.3800,94.4600,470
2012-05-14,20:15:00,94.4600,94.4800,94.2600,94.3100,977
2012-05-14,20:20:00,94.3300,94.3700,94.3100,94.3200,358
2012-05-14,20:25:00,94.3200,94.3800,94.1600,94.1800,1031
2012-05-14,20:30:00,94.1900,94.2400,94.0100,94.0500,1603
2012-05-14,20:35:00,94.0500,94.1700,94.0100,94.1000,923
2012-05-14,20:40:00,94.1000,94.1900,94.0500,94.1800,512
2012-05-14,20:45:00,94.1800,94.2500,94.1500,94.2100,640
2012-05-14,20:50:00,94.2100,94.2100,94.0800,94.1300,664
2012-05-14,20:55:00,94.1300,94.1800,93.8500,93.9200,1897
2012-05-14,21:00:00,93.9000,94.1800,93.8300,94.0900,2914
2012-05-14,21:05:00,94.0900,94.3500,94.0800,94.2500,2541
2012-05-14,21:10:00,94.2600,94.3100,94.0700,94.2900,1653
2012-05-14,21:15:00,94.3000,94.3700,94.2400,94.2800,1657
2012-05-14,21:20:00,94.2800,94.3600,94.0900,94.3400,1807
2012-05-14,21:25:00,94.3600,94.3600,94.1900,94.2900,986
2012-05-14,21:30:00,94.2900,94.4700,94.2400,94.4400,2819
2012-05-14,21:35:00,94.4400,94.4700,94.1400,94.1700,2873
2012-05-14,21:40:00,94.1700,94.1800,93.9300,93.9500,3035
2012-05-14,21:45:00,93.9600,94.1500,93.9100,94.0300,2642
2012-05-14,21:50:00,94.0300,94.2300,93.9600,94.1800,1959
2012-05-14,21:55:00,94.1700,94.3200,94.1200,94.2000,2968
2012-05-14,22:00:00,94.2000,94.2300,94.0000,94.0800,2553
2012-05-14,22:05:00,94.0800,94.0800,93.8500,93.9700,2623
2012-05-14,22:10:00,93.9600,94.1000,93.9000,94.0300,2449
2012-05-14,22:15:00,94.0300,94.1900,93.9800,94.0100,2387
2012-05-14,22:20:00,94.0200,94.2500,93.9500,94.1700,3689
2012-05-14,22:25:00,94.1600,94.2000,94.0700,94.1600,2165
2012-05-14,22:30:00,94.1600,94.4500,94.1200,94.3800,4081
2012-05-14,22:35:00,94.3800,94.4000,94.2600,94.2700,3346
2012-05-14,22:40:00,94.2700,94.3900,94.2000,94.3900,2572
2012-05-14,22:45:00,94.3900,94.4900,94.3100,94.4300,3380
2012-05-14,22:50:00,94.4300,94.5900,94.3400,94.4900,2636
2012-05-14,22:55:00,94.4900,94.5100,94.3200,94.3300,1205
2012-05-14,23:00:00,94.3300,94.3700,94.2800,94.3200,993
2012-05-14,23:05:00,94.3300,94.4000,94.2500,94.3200,1217
2012-05-14,23:10:00,94.3300,94.4600,94.3000,94.3700,1133
2012-05-14,23:15:00,94.3600,94.4900,94.3400,94.4400,1272
2012-05-14,23:20:00,94.4300,94.7300,94.3800,94.6700,3055
2012-05-14,23:25:00,94.6700,94.7100,94.5500,94.6000,2573
2012-05-14,23:30:00,94.5900,94.6800,94.5400,94.5600,2188
2012-05-14,23:35:00,94.5700,94.6400,94.5300,94.6400,1157
2012-05-14,23:40:00,94.6300,94.6400,94.5600,94.5800,725
2012-05-14,23:45:00,94.5700,94.6900,94.5300,94.5400,1187
2012-05-14,23:50:00,94.5400,94.6100,94.5200,94.6000,572
2012-05-14,23:55:00,94.5900,94.7400,94.5900,94.7000,1260
2012-05-15,00:00:00,94.6900,94.7000,94.6300,94.6300,694
2012-05-15,00:05:00,94.6400,94.7400,94.6300,94.6600,947
2012-05-15,00:10:00,94.6500,94.7400,94.5300,94.5400,1273
2012-05-15,00:15:00,94.5500,94.6200,94.5200,94.6000,798
2012-05-15,00:20:00,94.6000,94.6100,94.5500,94.6100,590
2012-05-15,00:25:00,94.6100,94.6400,94.5600,94.5700,623
2012-05-15,00:30:00,94.5900,94.5900,94.4100,94.4600,1689
2012-05-15,00:35:00,94.4600,94.4800,94.3400,94.3600,1427
2012-05-15,00:40:00,94.3500,94.4800,94.3500,94.4600,833
2012-05-15,00:45:00,94.4600,94.5300,94.4600,94.4700,737
2012-05-15,00:50:00,94.4700,94.5200,94.4600,94.4800,579
2012-05-15,00:55:00,94.4800,94.4800,94.3200,94.3800,1122
2012-05-15,01:00:00,94.3900,94.5200,94.3900,94.5100,916
2012-05-15,01:05:00,94.5100,94.5800,94.4700,94.5000,923
2012-05-15,01:10:00,94.5100,94.5100,94.3400,94.3700,749
2012-05-15,01:15:00,94.3700,94.4000,94.1700,94.2200,1939
2012-05-15,01:20:00,94.2200,94.3200,94.1900,94.2300,684
2012-05-15,01:25:00,94.2400,94.4500,94.2300,94.4300,891
2012-05-15,01:30:00,94.4300,94.5200,94.3800,94.4500,931
2012-05-15,01:35:00,94.4500,94.6600,94.4500,94.6100,1351
2012-05-15,01:40:00,94.6100,94.7000,94.6100,94.6800,926
2012-05-15,01:45:00,94.6800,94.6800,94.5900,94.6200,679
2012-05-15,01:50:00,94.6200,94.6900,94.5900,94.6400,1136
2012-05-15,01:55:00,94.6400,94.7000,94.5000,94.5300,1379
2012-05-15,02:00:00,94.5300,94.7500,94.5200,94.6700,2158
2012-05-15,02:05:00,94.6800,94.6900,94.5400,94.6100,1166
2012-05-15,02:10:00,94.6100,94.6300,94.4100,94.4600,1745
2012-05-15,02:15:00,94.4600,94.7500,94.4600,94.6000,2826
2012-05-15,02:20:00,94.6100,94.9700,94.6100,94.9500,5827
2012-05-15,02:25:00,94.9600,95.0700,94.6800,94.7600,6071
2012-05-15,02:30:00,94.7500,94.8200,94.7000,94.8000,1687
2012-05-15,02:35:00,94.7900,94.8100,94.6000,94.6000,1082
2012-05-15,02:40:00,94.6000,94.6300,94.5600,94.5900,486
2012-05-15,02:45:00,94.5900,94.6000,94.4400,94.4400,1049
2012-05-15,02:50:00,94.4400,94.5900,94.4400,94.5300,525
2012-05-15,02:55:00,94.5400,94.5500,94.3700,94.4300,653
2012-05-15,03:00:00,94.4300,94.5400,94.4000,94.4100,408
2012-05-15,03:05:00,94.4200,94.5200,94.3600,94.4800,1003
2012-05-15,03:10:00,94.4700,94.4900,94.4100,94.4200,348
2012-05-15,03:15:00,94.4200,94.4500,94.4100,94.4200,341
2012-05-15,03:20:00,94.4200,94.4500,94.3900,94.4200,415
2012-05-15,03:25:00,94.4300,94.4500,94.4100,94.4300,205
2012-05-15,03:30:00,94.4300,94.4500,94.4100,94.4300,319
2012-05-15,03:35:00,94.4400,94.4600,94.3600,94.3600,375
2012-05-15,03:40:00,94.3600,94.3600,94.1700,94.1900,1147
2012-05-15,03:45:00,94.2000,94.2200,94.1500,94.1600,588
2012-05-15,03:50:00,94.1600,94.1900,94.1400,94.1400,463
2012-05-15,03:55:00,94.1300,94.1900,94.1300,94.1500,390
2012-05-15,04:00:00,94.1600,94.1800,94.1300,94.1700,234
2012-05-15,04:05:00,94.1800,94.1800,94.1600,94.1800,114
2012-05-15,04:10:00,94.1700,94.2200,94.1300,94.1300,277
2012-05-15,04:15:00,94.1400,94.2000,94.1400,94.2000,50
2012-05-15,04:20:00,94.2000,94.2100,94.1800,94.2100,124
2012-05-15,04:25:00,94.2100,94.2300,94.2000,94.2200,117
2012-05-15,04:30:00,94.2000,94.2300,94.1400,94.1600,114
2012-05-15,04:35:00,94.1700,94.1700,94.1500,94.1500,29
2012-05-15,04:40:00,94.1600,94.1800,94.1400,94.1400,32
2012-05-15,04:45:00,94.1300,94.1500,94.0400,94.0400,382
2012-05-15,04:50:00,94.0400,94.0700,94.0300,94.0600,160
2012-05-15,04:55:00,94.0500,94.0600,94.0400,94.0500,89
2012-05-15,05:00:00,94.0600,94.0800,94.0400,94.0600,110
2012-05-15,05:05:00,94.0500,94.0600,93.9700,93.9900,186
2012-05-15,05:10:00,94.0000,94.0900,94.0000,94.0900,146
2012-05-15,06:00:00,93.9100,94.1400,93.9100,94.0900,259
2012-05-15,06:05:00,94.0900,94.0900,94.0500,94.0800,39
2012-05-15,06:10:00,94.0800,94.1300,94.0800,94.1300,30
2012-05-15,06:15:00,94.1200,94.1300,94.1100,94.1300,15
2012-05-15,06:20:00,94.1400,94.1600,94.0900,94.0900,53
2012-05-15,06:25:00,94.1000,94.1600,94.1000,94.1600,48
2012-05-15,06:30:00,94.1500,94.1500,94.1400,94.1400,4
2012-05-15,06:35:00,94.1500,94.1600,94.1100,94.1600,44
2012-05-15,06:40:00,94.1400,94.1600,94.1400,94.1500,42
2012-05-15,06:45:00,94.1600,94.1600,94.1500,94.1500,9
2012-05-15,06:50:00,94.1500,94.1500,94.1500,94.1500,3
2012-05-15,06:55:00,94.1400,94.1600,94.1400,94.1400,33
2012-05-15,07:00:00,94.1500,94.2100,94.1400,94.2100,44
2012-05-15,07:05:00,94.2100,94.2200,94.1400,94.1600,61
2012-05-15,07:10:00,94.1800,94.1800,94.1700,94.1700,2
2012-05-15,07:15:00,94.1600,94.1800,94.1600,94.1600,15
2012-05-15,07:20:00,94.1700,94.1900,94.1700,94.1800,9
2012-05-15,07:25:00,94.2000,94.2300,94.2000,94.2200,20
2012-05-15,07:30:00,94.2200,94.3300,94.2200,94.3300,123
2012-05-15,07:35:00,94.3300,94.3600,94.2900,94.3600,36
2012-05-15,07:40:00,94.3500,94.3500,94.2800,94.3100,31
2012-05-15,07:45:00,94.3200,94.3200,94.2800,94.2800,14
2012-05-15,07:50:00,94.2700,94.3300,94.2700,94.2700,12
2012-05-15,07:55:00,94.3000,94.3000,94.2700,94.2700,7
2012-05-15,08:00:00,94.3000,94.3500,94.2600,94.2700,110
2012-05-15,08:05:00,94.2500,94.2800,94.2400,94.2700,22
2012-05-15,08:10:00,94.2900,94.3200,94.2900,94.3000,17
2012-05-15,08:15:00,94.2900,94.3000,94.2600,94.2600,12
2012-05-15,08:20:00,94.2700,94.2800,94.2500,94.2700,52
2012-05-15,08:25:00,94.2500,94.2800,94.2300,94.2800,61
2012-05-15,08:30:00,94.2800,94.3000,94.2300,94.2300,37
2012-05-15,08:35:00,94.2500,94.2600,94.2300,94.2300,16
2012-05-15,08:40:00,94.2500,94.3000,94.2400,94.2800,21
2012-05-15,08:45:00,94.2600,94.3000,94.2500,94.2700,19
2012-05-15,08:50:00,94.2600,94.2600,94.2100,94.2500,64
2012-05-15,08:55:00,94.2500,94.2600,94.1800,94.2100,87
2012-05-15,09:00:00,94.2200,94.2600,94.1000,94.1300,92
2012-05-15,09:05:00,94.1400,94.1400,94.0500,94.0900,108
2012-05-15,09:10:00,94.1000,94.1000,94.0200,94.0600,52
2012-05-15,09:15:00,94.0300,94.1200,94.0300,94.0700,70
2012-05-15,09:20:00,94.0700,94.2300,94.0700,94.1900,122
2012-05-15,09:25:00,94.1900,94.2000,94.1600,94.1600,37
2012-05-15,09:30:00,94.1900,94.2000,94.0100,94.0900,131
2012-05-15,09:35:00,94.1100,94.1800,94.0800,94.0800,66
2012-05-15,09:40:00,94.0900,94.1000,94.0300,94.0700,92
2012-05-15,09:45:00,94.0700,94.1500,94.0600,94.1400,77
2012-05-15,09:50:00,94.1200,94.1500,94.0800,94.1400,43
2012-05-15,09:55:00,94.1400,94.2100,94.1400,94.2000,74
2012-05-15,10:00:00,94.2100,94.3700,94.2100,94.3600,129
2012-05-15,10:05:00,94.3500,94.3500,94.3100,94.3400,42
2012-05-15,10:10:00,94.3400,94.3400,94.2900,94.2900,73
2012-05-15,10:15:00,94.3000,94.3300,94.2700,94.3000,52
2012-05-15,10:20:00,94.3000,94.3200,94.2700,94.3100,126
2012-05-15,10:25:00,94.3100,94.3500,94.3000,94.3000,74
2012-05-15,10:30:00,94.2900,94.3000,94.2500,94.2800,56
2012-05-15,10:35:00,94.2700,94.2800,94.2300,94.2800,41
2012-05-15,10:40:00,94.2800,94.3000,94.2400,94.3000,40
2012-05-15,10:45:00,94.2900,94.2900,94.2600,94.2600,19
2012-05-15,10:50:00,94.2700,94.3100,94.2600,94.2800,50
2012-05-15,10:55:00,94.2700,94.3100,94.2700,94.3000,17
2012-05-15,11:00:00,94.3100,94.4100,94.2900,94.4100,138
2012-05-15,11:05:00,94.4100,94.4400,94.4000,94.4100,56
2012-05-15,11:10:00,94.4000,94.4200,94.4000,94.4100,25
2012-05-15,11:15:00,94.4200,94.4300,94.3800,94.3800,42
2012-05-15,11:20:00,94.4000,94.4000,94.3200,94.3400,49
2012-05-15,11:25:00,94.3400,94.3400,94.3200,94.3400,19
2012-05-15,11:30:00,94.3400,94.3500,94.3300,94.3300,21
2012-05-15,11:35:00,94.3400,94.3400,94.1800,94.2100,177
2012-05-15,11:40:00,94.2200,94.3100,94.2100,94.3100,20
2012-05-15,11:45:00,94.3000,94.3000,94.2600,94.2700,16
2012-05-15,11:50:00,94.2600,94.3200,94.2300,94.2900,59
2012-05-15,11:55:00,94.2900,94.3700,94.2900,94.3600,11
2012-05-15,12:00:00,94.3700,94.3700,94.3100,94.3200,33
2012-05-15,12:05:00,94.3300,94.3600,94.2900,94.3100,136
2012-05-15,12:10:00,94.3000,94.3300,94.3000,94.3100,29
2012-05-15,12:15:00,94.3100,94.3100,94.2900,94.3100,18
2012-05-15,12:20:00,94.3100,94.3300,94.3000,94.3300,21
2012-05-15,12:25:00,94.3200,94.3200,94.3000,94.3200,25
2012-05-15,12:30:00,94.3100,94.3300,94.2900,94.3000,159
2012-05-15,12:35:00,94.3100,94.3600,94.2900,94.3500,333
2012-05-15,12:40:00,94.3500,94.3500,94.2400,94.2400,146
2012-05-15,12:45:00,94.2400,94.2800,94.2100,94.2300,81
2012-05-15,12:50:00,94.2300,94.2400,94.1700,94.2000,104
2012-05-15,12:55:00,94.2100,94.2200,94.1400,94.1800,60
2012-05-15,13:00:00,94.1900,94.2000,94.1800,94.2000,24
2012-05-15,13:05:00,94.2100,94.2600,94.2100,94.2200,64
2012-05-15,13:10:00,94.2200,94.2400,94.2100,94.2200,19
2012-05-15,13:15:00,94.2200,94.2300,94.2000,94.2300,18
2012-05-15,13:20:00,94.2200,94.2200,94.1600,94.1600,47
2012-05-15,13:25:00,94.1600,94.1900,94.1400,94.1600,52
2012-05-15,13:30:00,94.1800,94.1800,94.1500,94.1600,28
2012-05-15,13:35:00,94.1700,94.1800,94.1400,94.1500,77
2012-05-15,13:40:00,94.1500,94.1500,94.0900,94.1000,137
2012-05-15,13:45:00,94.1000,94.1300,94.0800,94.1100,68
2012-05-15,13:50:00,94.1200,94.1900,94.1000,94.1900,66
2012-05-15,13:55:00,94.2000,94.3000,94.2000,94.2900,197
2012-05-15,14:00:00,94.2900,94.3400,94.2700,94.3300,191
2012-05-15,14:05:00,94.3100,94.4300,94.2900,94.4300,139
2012-05-15,14:10:00,94.4200,94.4600,94.4000,94.4500,118
2012-05-15,14:15:00,94.4500,94.4500,94.3300,94.3600,134
2012-05-15,14:20:00,94.3600,94.3600,94.3000,94.3400,43
2012-05-15,14:25:00,94.3200,94.3700,94.3200,94.3700,82
2012-05-15,14:30:00,94.3600,94.3700,94.3000,94.3300,61
2012-05-15,14:35:00,94.3400,94.3600,94.3000,94.3600,46
2012-05-15,14:40:00,94.3600,94.4300,94.3400,94.4000,83
2012-05-15,14:45:00,94.4000,94.5400,94.4000,94.5400,326
2012-05-15,14:50:00,94.5400,94.6300,94.5200,94.5800,256
2012-05-15,14:55:00,94.5700,94.6500,94.5700,94.6000,154
2012-05-15,15:00:00,94.6100,94.7500,94.6100,94.6900,305
2012-05-15,15:05:00,94.6900,94.7000,94.6300,94.6900,149
2012-05-15,15:10:00,94.6900,94.8400,94.6900,94.8300,503
2012-05-15,15:15:00,94.8200,94.9000,94.7700,94.8300,420
2012-05-15,15:20:00,94.8400,94.8800,94.8200,94.8200,127
2012-05-15,15:25:00,94.8400,94.8600,94.7800,94.8400,165
2012-05-15,15:30:00,94.8200,94.8600,94.7600,94.7900,194
2012-05-15,15:35:00,94.7900,94.9000,94.7600,94.8600,420
2012-05-15,15:40:00,94.8800,94.9800,94.8800,94.9700,180
2012-05-15,15:45:00,94.9600,95.0400,94.9400,94.9600,506
2012-05-15,15:50:00,94.9600,94.9900,94.9100,94.9400,216
2012-05-15,15:55:00,94.9400,94.9500,94.8600,94.8600,211
2012-05-15,16:00:00,94.8500,94.8600,94.7700,94.7900,273
2012-05-15,16:05:00,94.7700,94.7800,94.6800,94.7200,270
2012-05-15,16:10:00,94.7200,94.7200,94.5800,94.5800,254
2012-05-15,16:15:00,94.5800,94.6100,94.5000,94.5500,444
2012-05-15,16:20:00,94.5400,94.5800,94.4600,94.4900,355
2012-05-15,16:25:00,94.5000,94.5800,94.4700,94.5200,254
2012-05-15,16:30:00,94.5200,94.5200,94.3700,94.3800,329
2012-05-15,16:35:00,94.3600,94.4100,94.3300,94.4100,241
2012-05-15,16:40:00,94.4000,94.4100,94.2500,94.2500,440
2012-05-15,16:45:00,94.2500,94.3500,94.2200,94.3500,222
2012-05-15,16:50:00,94.3500,94.3700,94.3000,94.3500,141
2012-05-15,16:55:00,94.3500,94.4700,94.3400,94.4300,302
2012-05-15,17:00:00,94.4400,94.5100,94.3900,94.4500,221
2012-05-15,17:05:00,94.4700,94.5300,94.3800,94.5100,367
2012-05-15,17:10:00,94.5200,94.5600,94.4700,94.5000,251
2012-05-15,17:15:00,94.4800,94.5600,94.4700,94.4800,231
2012-05-15,17:20:00,94.4600,94.5100,94.4300,94.4300,106
2012-05-15,17:25:00,94.4500,94.5200,94.4500,94.4700,130
2012-05-15,17:30:00,94.4900,94.5800,94.4800,94.5600,200
2012-05-15,17:35:00,94.5700,94.5700,94.3500,94.3700,381
2012-05-15,17:40:00,94.3700,94.3900,94.3000,94.3800,379
2012-05-15,17:45:00,94.3800,94.4100,94.3600,94.4000,113
2012-05-15,17:50:00,94.4000,94.4600,94.3600,94.4500,252
2012-05-15,17:55:00,94.4600,94.5700,94.4600,94.5300,166
2012-05-15,18:00:00,94.5400,94.5900,94.5300,94.5700,138
2012-05-15,18:05:00,94.5800,94.5900,94.5400,94.5700,154
2012-05-15,18:10:00,94.5800,94.7200,94.5800,94.6600,545
2012-05-15,18:15:00,94.6600,94.8200,94.6600,94.8000,798
2012-05-15,18:20:00,94.7900,94.8400,94.7500,94.7500,215
2012-05-15,18:25:00,94.7500,94.8200,94.7300,94.7300,193
2012-05-15,18:30:00,94.7300,94.8000,94.6300,94.8000,329
2012-05-15,18:35:00,94.7900,94.8400,94.7800,94.8000,303
2012-05-15,18:40:00,94.8000,94.8100,94.6400,94.7000,404
2012-05-15,18:45:00,94.6900,94.8600,94.6800,94.8600,399
2012-05-15,18:50:00,94.8500,94.9500,94.7700,94.9100,648
2012-05-15,18:55:00,94.9200,94.9400,94.7900,94.8000,236
2012-05-15,19:00:00,94.8000,94.8000,94.7400,94.7500,291
2012-05-15,19:05:00,94.7600,94.8200,94.7200,94.8200,270
2012-05-15,19:10:00,94.8200,94.8300,94.7500,94.7900,180
2012-05-15,19:15:00,94.8100,94.8300,94.7300,94.8100,182
2012-05-15,19:20:00,94.8100,94.8300,94.7300,94.7700,166
2012-05-15,19:25:00,94.7600,94.7600,94.6300,94.6600,704
2012-05-15,19:30:00,94.6500,94.7800,94.6200,94.7100,392
2012-05-15,19:35:00,94.7200,94.8000,94.7100,94.7600,177
2012-05-15,19:40:00,94.7600,94.7600,94.6700,94.6800,362
2012-05-15,19:45:00,94.6800,94.7800,94.6700,94.7700,301
2012-05-15,19:50:00,94.7600,94.8300,94.7200,94.7800,461
2012-05-15,19:55:00,94.7900,94.8300,94.7600,94.8000,456
2012-05-15,20:00:00,94.7900,94.9400,94.7900,94.9100,892
2012-05-15,20:05:00,94.9100,95.0200,94.8300,94.9700,763
2012-05-15,20:10:00,94.9700,95.0300,94.8800,94.9100,828
2012-05-15,20:15:00,94.9100,95.0300,94.8300,95.0200,654
2012-05-15,20:20:00,95.0200,95.0700,94.9400,94.9500,890
2012-05-15,20:25:00,94.9400,95.0300,94.9300,95.0000,434
2012-05-15,20:30:00,95.0100,95.3100,94.9600,95.2800,3995
2012-05-15,20:35:00,95.2800,95.4800,95.2600,95.4100,2894
2012-05-15,20:40:00,95.4300,95.4400,95.3300,95.3500,1046
2012-05-15,20:45:00,95.3300,95.3500,95.2200,95.2200,1383
2012-05-15,20:50:00,95.2300,95.2900,95.1700,95.2700,1514
2012-05-15,20:55:00,95.2600,95.2700,94.8700,94.8800,4027
2012-05-15,21:00:00,94.8800,94.9300,94.6300,94.6600,4287
2012-05-15,21:05:00,94.6500,94.7300,94.4400,94.6000,4133
2012-05-15,21:10:00,94.5900,94.6000,94.3100,94.5600,3789
2012-05-15,21:15:00,94.5500,94.6600,94.4800,94.5200,2089
2012-05-15,21:20:00,94.5300,94.7300,94.4500,94.6500,1948
2012-05-15,21:25:00,94.6300,94.7100,94.5600,94.6400,1008
2012-05-15,21:30:00,94.6300,94.8700,94.5700,94.8100,2797
2012-05-15,21:35:00,94.8300,94.8600,94.6700,94.6800,2419
2012-05-15,21:40:00,94.6800,94.8200,94.5900,94.6300,2144
2012-05-15,21:45:00,94.6300,94.8100,94.4800,94.7600,3252
2012-05-15,21:50:00,94.7600,95.0100,94.7400,94.9300,3742
2012-05-15,21:55:00,94.9300,94.9700,94.8100,94.8300,1160
2012-05-15,22:00:00,94.8500,95.0000,94.6700,94.7400,3394
2012-05-15,22:05:00,94.7400,94.9500,94.6600,94.8900,2239
2012-05-15,22:10:00,94.8800,94.9600,94.8100,94.8100,1850
2012-05-15,22:15:00,94.8100,94.9300,94.6800,94.8900,1768
2012-05-15,22:20:00,94.8900,95.0900,94.8900,94.9500,3553
2012-05-15,22:25:00,94.9500,94.9900,94.8600,94.9500,1933
2012-05-15,22:30:00,94.9500,95.0200,94.7800,94.8100,2422
2012-05-15,22:35:00,94.8200,94.9700,94.8200,94.9100,1264
2012-05-15,22:40:00,94.9200,94.9500,94.7900,94.8100,1767
2012-05-15,22:45:00,94.8000,94.8500,94.6500,94.7200,2100
2012-05-15,22:50:00,94.7100,94.8100,94.6600,94.7800,1453
2012-05-15,22:55:00,94.7800,94.8800,94.7400,94.7900,1469
2012-05-15,23:00:00,94.8000,94.8200,94.5600,94.6000,1736
2012-05-15,23:05:00,94.6000,94.6900,94.5300,94.6900,2154
2012-05-15,23:10:00,94.6900,94.6900,94.3400,94.3800,2949
2012-05-15,23:15:00,94.3800,94.4800,94.3400,94.3900,2176
2012-05-15,23:20:00,94.3900,94.5100,94.3900,94.4400,2828
2012-05-15,23:25:00,94.4400,94.4700,94.1200,94.2500,4412
2012-05-15,23:30:00,94.2300,94.3200,94.1100,94.3100,2821
2012-05-15,23:35:00,94.3000,94.5500,94.3000,94.5000,2254
2012-05-15,23:40:00,94.5100,94.5400,94.4100,94.4800,1377
2012-05-15,23:45:00,94.4800,94.6800,94.4400,94.6100,2125
2012-05-15,23:50:00,94.6000,94.6400,94.5300,94.5500,1161
2012-05-15,23:55:00,94.5500,94.6300,94.5400,94.5500,690
2012-05-16,00:00:00,94.5500,94.5700,94.3300,94.3900,1933
2012-05-16,00:05:00,94.3900,94.5700,94.3900,94.5200,1210
2012-05-16,00:10:00,94.5200,94.5800,94.4400,94.4700,717
2012-05-16,00:15:00,94.4700,94.5500,94.3700,94.4700,991
2012-05-16,00:20:00,94.4700,94.4800,94.3900,94.4400,594
2012-05-16,00:25:00,94.4300,94.6400,94.4100,94.5400,1495
2012-05-16,00:30:00,94.5500,94.6100,94.5200,94.5600,830
2012-05-16,00:35:00,94.5700,94.5800,94.4600,94.5400,901
2012-05-16,00:40:00,94.5200,94.6000,94.5100,94.5800,726
2012-05-16,00:45:00,94.5800,94.5800,94.4400,94.5000,850
2012-05-16,00:50:00,94.5100,94.5200,94.3500,94.4100,846
2012-05-16,00:55:00,94.4000,94.4700,94.3700,94.4400,678
2012-05-16,01:00:00,94.4500,94.4700,94.3200,94.3500,728
2012-05-16,01:05:00,94.3500,94.3800,94.2700,94.2800,979
2012-05-16,01:10:00,94.2700,94.4200,94.1900,94.2000,1785
2012-05-16,01:15:00,94.2000,94.2200,94.0600,94.0900,2522
2012-05-16,01:20:00,94.0800,94.2300,94.0800,94.1600,1774
2012-05-16,01:25:00,94.1600,94.1600,93.9300,94.0800,2830
2012-05-16,01:30:00,94.0700,94.0700,93.8300,93.8700,4263
2012-05-16,01:35:00,93.8700,94.0600,93.8300,94.0200,2398
2012-05-16,01:40:00,94.0200,94.1300,94.0100,94.0300,1260
2012-05-16,01:45:00,94.0300,94.0900,93.9500,94.0500,1613
2012-05-16,01:50:00,94.0500,94.2000,94.0200,94.1100,2128
2012-05-16,01:55:00,94.1100,94.1300,93.9000,94.1200,2003
2012-05-16,02:00:00,94.1200,94.2700,94.0900,94.1900,1523
2012-05-16,02:05:00,94.1900,94.2000,94.0700,94.1600,1348
2012-05-16,02:10:00,94.1600,94.1900,94.0500,94.0900,1141
2012-05-16,02:15:00,94.0800,94.0900,93.7800,93.9300,3079
2012-05-16,02:20:00,93.9300,94.0600,93.9300,94.0300,1435
2012-05-16,02:25:00,94.0300,94.0800,93.9100,93.9700,4299
2012-05-16,02:30:00,93.9600,93.9900,93.8500,93.8800,1871
2012-05-16,02:35:00,93.8800,93.9000,93.6200,93.7100,2588
2012-05-16,02:40:00,93.7000,93.7800,93.6700,93.7300,920
2012-05-16,02:45:00,93.7300,93.7400,93.6300,93.6400,765
2012-05-16,02:50:00,93.6400,93.6700,93.5300,93.5400,1180
2012-05-16,02:55:00,93.5400,93.6100,93.5400,93.6000,420
2012-05-16,03:00:00,93.5900,93.6100,93.5000,93.5200,943
2012-05-16,03:05:00,93.5200,93.5900,93.4800,93.5200,755
2012-05-16,03:10:00,93.5100,93.5200,93.2300,93.3000,2446
2012-05-16,03:15:00,93.3000,93.3500,93.2000,93.3100,1761
2012-05-16,03:20:00,93.3200,93.3300,93.1300,93.2200,1262
2012-05-16,03:25:00,93.2100,93.2200,93.1000,93.1000,852
2012-05-16,03:30:00,93.0900,93.1200,93.0600,93.1000,678
2012-05-16,03:35:00,93.1000,93.2300,93.1000,93.2100,790
2012-05-16,03:40:00,93.2200,93.2500,93.2000,93.2200,549
2012-05-16,03:45:00,93.2200,93.2500,93.1400,93.1600,320
2012-05-16,03:50:00,93.1600,93.1700,93.0900,93.1100,319
2012-05-16,03:55:00,93.1200,93.2500,93.1200,93.2400,785
2012-05-16,04:00:00,93.2400,93.2900,93.2200,93.2600,302
2012-05-16,04:05:00,93.2600,93.2900,93.2300,93.2500,232
2012-05-16,04:10:00,93.2500,93.2600,93.2200,93.2500,119
2012-05-16,04:15:00,93.2600,93.2600,93.2300,93.2300,41
2012-05-16,04:20:00,93.2300,93.2400,93.1700,93.1900,67
2012-05-16,04:25:00,93.1700,93.2000,93.1500,93.1900,59
2012-05-16,04:30:00,93.2100,93.2100,93.0500,93.0800,438
2012-05-16,04:35:00,93.0800,93.0900,93.0200,93.0600,296
2012-05-16,04:40:00,93.0600,93.0800,93.0300,93.0500,287
2012-05-16,04:45:00,93.0700,93.1200,93.0500,93.1000,301
2012-05-16,04:50:00,93.1000,93.1300,93.0900,93.0900,67
2012-05-16,04:55:00,93.1100,93.1500,93.0900,93.1500,57
2012-05-16,05:00:00,93.1500,93.1500,93.0700,93.1000,84
2012-05-16,05:05:00,93.0900,93.1200,93.0600,93.1200,88
2012-05-16,05:10:00,93.1300,93.1300,93.0600,93.0800,154
2012-05-16,06:00:00,93.1600,93.3800,93.1200,93.3500,478
2012-05-16,06:05:00,93.3300,93.4000,93.3300,93.3700,123
2012-05-16,06:10:00,93.3700,93.4200,93.3500,93.3600,79
2012-05-16,06:15:00,93.3600,93.3800,93.3300,93.3300,30
2012-05-16,06:20:00,93.3400,93.3800,93.3100,93.3100,30
2012-05-16,06:25:00,93.3200,93.3600,93.3100,93.3200,21
2012-05-16,06:30:00,93.3200,93.3800,93.3200,93.3700,25
2012-05-16,06:35:00,93.3800,93.4000,93.3500,93.3500,36
2012-05-16,06:40:00,93.3600,93.3600,93.3400,93.3400,5
2012-05-16,06:45:00,93.3600,93.3600,93.3500,93.3500,5
2012-05-16,06:50:00,93.3800,93.4000,93.3800,93.4000,25
2012-05-16,06:55:00,93.4000,93.4000,93.3600,93.3600,20
2012-05-16,07:00:00,93.3600,93.3900,93.3500,93.3800,27
2012-05-16,07:05:00,93.3900,93.4000,93.3700,93.4000,26
2012-05-16,07:10:00,93.3900,93.4000,93.3900,93.4000,13
2012-05-16,07:15:00,93.3900,93.4300,93.3900,93.4000,51
2012-05-16,07:20:00,93.4100,93.4300,93.4100,93.4300,19
2012-05-16,07:25:00,93.4200,93.4400,93.4200,93.4400,12
2012-05-16,07:30:00,93.4100,93.4200,93.4000,93.4100,13
2012-05-16,07:35:00,93.3900,93.4000,93.3800,93.4000,11
2012-05-16,07:40:00,93.4000,93.4200,93.4000,93.4100,11
2012-05-16,07:45:00,93.3900,93.4000,93.3800,93.3900,11
2012-05-16,07:50:00,93.3800,93.3800,93.3600,93.3800,27
2012-05-16,07:55:00,93.3600,93.3600,93.3100,93.3100,48
2012-05-16,08:00:00,93.3100,93.3100,93.2200,93.2300,123
2012-05-16,08:05:00,93.2300,93.2300,93.1400,93.1600,176
2012-05-16,08:10:00,93.1500,93.1900,93.1200,93.1400,102
2012-05-16,08:15:00,93.1500,93.1700,93.0700,93.0900,171
2012-05-16,08:20:00,93.0800,93.1200,93.0500,93.1000,63
2012-05-16,08:25:00,93.1100,93.1600,93.1100,93.1100,60
2012-05-16,08:30:00,93.1000,93.2000,93.0800,93.1700,138
2012-05-16,08:35:00,93.2000,93.3000,93.1800,93.2900,102
2012-05-16,08:40:00,93.2800,93.3700,93.2300,93.3700,207
2012-05-16,08:45:00,93.3600,93.3900,93.3500,93.3500,80
2012-05-16,08:50:00,93.3500,93.3600,93.3200,93.3200,61
2012-05-16,08:55:00,93.3200,93.3500,93.2900,93.3200,115
2012-05-16,09:00:00,93.3200,93.3300,93.2900,93.3100,71
2012-05-16,09:05:00,93.3200,93.4000,93.3200,93.3900,132
2012-05-16,09:10:00,93.4000,93.4200,93.3200,93.3600,196
2012-05-16,09:15:00,93.3800,93.3900,93.3000,93.3200,148
2012-05-16,09:20:00,93.3200,93.3500,93.3200,93.3300,59
2012-05-16,09:25:00,93.3000,93.3000,93.1400,93.1400,124
2012-05-16,09:30:00,93.1500,93.1900,93.1300,93.1700,90
2012-05-16,09:35:00,93.1500,93.1600,93.1200,93.1300,43
2012-05-16,09:40:00,93.1300,93.2400,93.1300,93.2300,55
2012-05-16,09:45:00,93.2300,93.2700,93.2200,93.2600,29
2012-05-16,09:50:00,93.2300,93.2300,93.1500,93.1500,39
2012-05-16,09:55:00,93.1900,93.1900,93.1300,93.1700,55
2012-05-16,10:00:00,93.1500,93.1500,92.9200,92.9200,603
2012-05-16,10:05:00,92.9200,92.9800,92.9000,92.9800,253
2012-05-16,10:10:00,92.9600,92.9800,92.9400,92.9700,45
2012-05-16,10:15:00,92.9700,92.9700,92.9000,92.9200,173
2012-05-16,10:20:00,92.9200,93.0100,92.9200,92.9900,177
2012-05-16,10:25:00,93.0000,93.0200,92.9700,93.0000,97
2012-05-16,10:30:00,93.0100,93.0200,92.9200,92.9200,55
2012-05-16,10:35:00,92.9100,92.9700,92.9000,92.9400,274
2012-05-16,10:40:00,92.9400,93.0000,92.9300,92.9800,119
2012-05-16,10:45:00,92.9800,92.9900,92.9600,92.9900,52
2012-05-16,10:50:00,92.9800,92.9900,92.9600,92.9700,66
2012-05-16,10:55:00,92.9700,92.9800,92.9000,92.9000,205
2012-05-16,11:00:00,92.9000,92.9300,92.8500,92.8700,253
2012-05-16,11:05:00,92.8700,92.8900,92.8000,92.8100,244
2012-05-16,11:10:00,92.8000,92.8100,92.7500,92.8000,238
2012-05-16,11:15:00,92.7900,92.7900,92.7500,92.7700,143
2012-05-16,11:20:00,92.7700,92.7700,92.6700,92.7000,517
2012-05-16,11:25:00,92.7000,92.7200,92.6000,92.6100,483
2012-05-16,11:30:00,92.6100,92.7500,92.6000,92.7300,277
2012-05-16,11:35:00,92.7300,92.7700,92.7100,92.7400,110
2012-05-16,11:40:00,92.7500,92.7600,92.7300,92.7500,74
2012-05-16,11:45:00,92.7500,92.7500,92.7300,92.7400,35
2012-05-16,11:50:00,92.7400,92.7400,92.6100,92.6400,145
2012-05-16,11:55:00,92.6600,92.6800,92.6400,92.6600,44
2012-05-16,12:00:00,92.6600,92.7200,92.6500,92.7000,64
2012-05-16,12:05:00,92.7000,92.7600,92.6900,92.7500,47
2012-05-16,12:10:00,92.7300,92.7300,92.6100,92.6200,90
2012-05-16,12:15:00,92.6200,92.6500,92.5500,92.6400,302
2012-05-16,12:20:00,92.6400,92.6400,92.5900,92.6000,58
2012-05-16,12:25:00,92.6000,92.6500,92.5900,92.6500,112
2012-05-16,12:30:00,92.6500,92.7900,92.6500,92.7400,337
2012-05-16,12:35:00,92.7400,92.8000,92.7300,92.8000,72
2012-05-16,12:40:00,92.8000,92.8100,92.6300,92.6800,142
2012-05-16,12:45:00,92.6900,92.7300,92.6700,92.7000,47
2012-05-16,12:50:00,92.7200,92.7600,92.7200,92.7500,37
2012-05-16,12:55:00,92.7400,92.7500,92.6800,92.7000,69
2012-05-16,13:00:00,92.7000,92.7000,92.6500,92.7000,48
2012-05-16,13:05:00,92.6800,92.6800,92.6200,92.6600,179
2012-05-16,13:10:00,92.6700,92.7000,92.6700,92.6900,37
2012-05-16,13:15:00,92.6900,92.7200,92.6700,92.6700,64
2012-05-16,13:20:00,92.6800,92.7100,92.6700,92.6900,85
2012-05-16,13:25:00,92.7000,92.7200,92.6900,92.7200,44
2012-05-16,13:30:00,92.7100,92.7100,92.5900,92.6200,142
2012-05-16,13:35:00,92.6300,92.6400,92.6000,92.6200,88
2012-05-16,13:40:00,92.6100,92.6700,92.6000,92.6600,39
2012-05-16,13:45:00,92.6500,92.6900,92.6300,92.6800,52
2012-05-16,13:50:00,92.6800,92.6800,92.5700,92.6200,292
2012-05-16,13:55:00,92.6200,92.6300,92.5600,92.5600,96
2012-05-16,14:00:00,92.5700,92.5700,92.3800,92.4000,961
2012-05-16,14:05:00,92.3800,92.4600,92.3300,92.4000,686
2012-05-16,14:10:00,92.4000,92.4000,92.2800,92.3200,331
2012-05-16,14:15:00,92.3200,92.3500,92.2400,92.2500,365
2012-05-16,14:20:00,92.2500,92.2500,92.1500,92.2000,660
2012-05-16,14:25:00,92.1900,92.2000,92.1300,92.1900,161
2012-05-16,14:30:00,92.2000,92.2500,92.1600,92.2300,142
2012-05-16,14:35:00,92.2200,92.2500,92.1700,92.2300,134
2012-05-16,14:40:00,92.2500,92.3400,92.2100,92.3200,260
2012-05-16,14:45:00,92.3200,92.4400,92.3000,92.3900,334
2012-05-16,14:50:00,92.3800,92.3900,92.2300,92.2300,141
2012-05-16,14:55:00,92.2400,92.2900,92.1500,92.2700,269
2012-05-16,15:00:00,92.2700,92.3600,92.1900,92.1900,709
2012-05-16,15:05:00,92.1900,92.2200,92.1200,92.1300,514
2012-05-16,15:10:00,92.1200,92.1200,91.8300,91.8400,1541
2012-05-16,15:15:00,91.8500,92.0000,91.8200,91.9700,413
2012-05-16,15:20:00,91.9800,92.0700,91.9200,91.9700,498
2012-05-16,15:25:00,91.9900,92.0900,91.9800,92.0500,293
2012-05-16,15:30:00,92.0300,92.0700,91.9500,92.0300,295
2012-05-16,15:35:00,92.0200,92.0500,91.8100,91.8300,706
2012-05-16,15:40:00,91.8400,91.9700,91.8200,91.9700,474
2012-05-16,15:45:00,91.9600,92.0000,91.9100,91.9800,451
2012-05-16,15:50:00,91.9900,92.0900,91.9900,92.0600,438
2012-05-16,15:55:00,92.0700,92.2800,92.0700,92.2700,603
2012-05-16,16:00:00,92.2400,92.3200,92.2100,92.2400,328
2012-05-16,16:05:00,92.2400,92.3200,92.2100,92.2200,238
2012-05-16,16:10:00,92.2200,92.3700,92.1700,92.3200,315
2012-05-16,16:15:00,92.3300,92.3700,92.2600,92.3600,287
2012-05-16,16:20:00,92.3800,92.5400,92.3600,92.5300,833
2012-05-16,16:25:00,92.5300,92.5700,92.4800,92.4800,478
2012-05-16,16:30:00,92.4900,92.5700,92.4200,92.4800,479
2012-05-16,16:35:00,92.4900,92.5200,92.3600,92.3600,213
2012-05-16,16:40:00,92.3700,92.4400,92.3100,92.3500,453
2012-05-16,16:45:00,92.3500,92.3800,92.2900,92.3200,274
2012-05-16,16:50:00,92.3300,92.3900,92.2600,92.3900,391
2012-05-16,16:55:00,92.3800,92.5000,92.3500,92.4500,462
2012-05-16,17:00:00,92.4400,92.4600,92.2600,92.3000,292
2012-05-16,17:05:00,92.2900,92.4100,92.2400,92.4100,301
2012-05-16,17:10:00,92.4100,92.5900,92.4000,92.5300,368
2012-05-16,17:15:00,92.5200,92.6300,92.4300,92.5900,711
2012-05-16,17:20:00,92.5900,92.6300,92.5000,92.5500,363
2012-05-16,17:25:00,92.5500,92.6200,92.5300,92.6000,276
2012-05-16,17:30:00,92.6100,92.6300,92.3700,92.3800,409
2012-05-16,17:35:00,92.3800,92.4600,92.3600,92.3800,304
2012-05-16,17:40:00,92.3800,92.4300,92.3400,92.3700,281
2012-05-16,17:45:00,92.3700,92.3700,92.1400,92.2500,733
2012-05-16,17:50:00,92.2500,92.2900,92.1400,92.1500,620
2012-05-16,17:55:00,92.1500,92.2300,92.1300,92.1900,293
2012-05-16,18:00:00,92.1900,92.1900,92.1200,92.1500,226
2012-05-16,18:05:00,92.1600,92.2300,92.1000,92.2000,545
2012-05-16,18:10:00,92.2000,92.3000,92.1600,92.2600,283
2012-05-16,18:15:00,92.2500,92.3500,92.2300,92.3400,324
2012-05-16,18:20:00,92.3500,92.4900,92.3300,92.3300,542
2012-05-16,18:25:00,92.3400,92.4200,92.3200,92.4200,122
2012-05-16,18:30:00,92.4000,92.4700,92.3500,92.3900,637
2012-05-16,18:35:00,92.3900,92.4700,92.3700,92.4500,222
2012-05-16,18:40:00,92.4500,92.4600,92.3900,92.4200,247
2012-05-16,18:45:00,92.4200,92.4300,92.3100,92.3200,419
2012-05-16,18:50:00,92.3200,92.4600,92.3100,92.4500,277
2012-05-16,18:55:00,92.4500,92.4600,92.3700,92.4000,192
2012-05-16,19:00:00,92.4100,92.4300,92.3300,92.3500,317
2012-05-16,19:05:00,92.3600,92.4000,92.3500,92.3800,138
2012-05-16,19:10:00,92.3800,92.5500,92.3800,92.5400,405
2012-05-16,19:15:00,92.5200,92.6000,92.5200,92.5800,548
2012-05-16,19:20:00,92.5800,92.7100,92.5800,92.7000,630
2012-05-16,19:25:00,92.7000,92.7300,92.6400,92.7200,606
2012-05-16,19:30:00,92.7200,92.7200,92.6300,92.7200,240
2012-05-16,19:35:00,92.7100,92.7300,92.6500,92.7100,285
2012-05-16,19:40:00,92.7100,92.7200,92.6800,92.6900,245
2012-05-16,19:45:00,92.7000,92.7200,92.6300,92.6600,475
2012-05-16,19:50:00,92.6700,92.8600,92.6700,92.8600,837
2012-05-16,19:55:00,92.8600,92.8900,92.8000,92.8500,664
2012-05-16,20:00:00,92.8600,92.9200,92.8500,92.8700,728
2012-05-16,20:05:00,92.8600,92.9000,92.8600,92.8700,289
2012-05-16,20:10:00,92.8800,93.0000,92.8400,92.9400,1153
2012-05-16,20:15:00,92.9300,93.0700,92.9300,92.9500,1134
2012-05-16,20:20:00,92.9500,93.0200,92.8000,92.8300,1009
2012-05-16,20:25:00,92.8200,92.8800,92.7900,92.8700,512
2012-05-16,20:30:00,92.8900,93.0200,92.7100,92.9400,1557
2012-05-16,20:35:00,92.9300,93.0000,92.8600,92.9600,848
2012-05-16,20:40:00,92.9500,92.9500,92.8300,92.8500,652
2012-05-16,20:45:00,92.8600,92.8900,92.5700,92.6100,1571
2012-05-16,20:50:00,92.6000,92.6300,92.5100,92.6000,1019
2012-05-16,20:55:00,92.6000,92.7400,92.5600,92.6100,1070
2012-05-16,21:00:00,92.6000,92.8000,92.5700,92.7700,2247
2012-05-16,21:05:00,92.7600,93.0500,92.7600,93.0300,2113
2012-05-16,21:10:00,93.0300,93.1000,92.9300,93.0100,1751
2012-05-16,21:15:00,93.0200,93.0600,92.8900,92.9200,1360
2012-05-16,21:20:00,92.9200,92.9600,92.8500,92.9500,1091
2012-05-16,21:25:00,92.9500,93.0200,92.9400,92.9700,1458
2012-05-16,21:30:00,92.9700,93.0400,92.8700,92.8900,1990
2012-05-16,21:35:00,92.8900,92.9000,92.7200,92.7800,2072
2012-05-16,21:40:00,92.7700,92.8600,92.7200,92.8300,1850
2012-05-16,21:45:00,92.8300,93.1100,92.7200,93.1100,2910
2012-05-16,21:50:00,93.1100,93.3200,93.0700,93.2500,4493
2012-05-16,21:55:00,93.2500,93.4400,93.1800,93.3600,3862
2012-05-16,22:00:00,93.3600,93.5100,93.1200,93.1600,4324
2012-05-16,22:05:00,93.1700,93.2900,93.1200,93.1700,1710
2012-05-16,22:10:00,93.1700,93.2000,93.0800,93.1600,1398
2012-05-16,22:15:00,93.1500,93.2900,93.1100,93.2800,1450
2012-05-16,22:20:00,93.2800,93.3800,93.2400,93.2700,1543
2012-05-16,22:25:00,93.2700,93.4800,93.1800,93.2800,2464
2012-05-16,22:30:00,93.3100,93.7000,93.3100,93.6800,9429
2012-05-16,22:35:00,93.6800,93.8800,93.6400,93.7600,6699
2012-05-16,22:40:00,93.7700,94.1200,93.7600,94.0200,6666
2012-05-16,22:45:00,94.0100,94.1600,93.9300,93.9300,5075
2012-05-16,22:50:00,93.9400,93.9800,93.7200,93.8500,4265
2012-05-16,22:55:00,93.8600,93.8600,93.6800,93.7800,2374
2012-05-16,23:00:00,93.7800,93.7900,93.6300,93.6900,2387
2012-05-16,23:05:00,93.7000,93.7000,92.7600,93.0400,14917
2012-05-16,23:10:00,93.0500,93.2400,92.8700,92.9500,5933
2012-05-16,23:15:00,92.9600,93.1500,92.9100,93.0300,3971
2012-05-16,23:20:00,93.0300,93.0700,92.8200,93.0400,2879
2012-05-16,23:25:00,93.0400,93.1300,92.8800,93.0200,3069
2012-05-16,23:30:00,93.0200,93.1800,92.9500,92.9700,2444
2012-05-16,23:35:00,92.9600,93.0700,92.9200,93.0300,1519
2012-05-16,23:40:00,93.0200,93.0900,92.8500,93.0300,2864
2012-05-16,23:45:00,93.0400,93.0800,92.9300,93.0400,1191
2012-05-16,23:50:00,93.0300,93.1800,93.0100,93.1200,1765
2012-05-16,23:55:00,93.1200,93.3500,93.0800,93.3100,1823
2012-05-17,00:00:00,93.3100,93.4200,93.2200,93.2300,1609
2012-05-17,00:05:00,93.2400,93.2400,93.0400,93.2100,1466
2012-05-17,00:10:00,93.2100,93.2100,93.0700,93.1300,884
2012-05-17,00:15:00,93.1300,93.2300,93.1000,93.2200,833
2012-05-17,00:20:00,93.2200,93.2200,93.0800,93.1200,824
2012-05-17,00:25:00,93.1200,93.2200,93.0400,93.2100,1030
2012-05-17,00:30:00,93.2000,93.4100,93.1900,93.3200,1810
2012-05-17,00:35:00,93.3200,93.3200,93.2000,93.2400,815
2012-05-17,00:40:00,93.2500,93.3500,93.1600,93.2000,998
2012-05-17,00:45:00,93.1900,93.3800,93.1300,93.2800,1298
2012-05-17,00:50:00,93.2900,93.3600,93.2000,93.3400,905
2012-05-17,00:55:00,93.3300,93.3400,93.1700,93.2000,718
2012-05-17,01:00:00,93.2100,93.2700,93.1600,93.1700,687
2012-05-17,01:05:00,93.1800,93.2100,92.9600,93.0000,1621
2012-05-17,01:10:00,93.0100,93.0500,92.8100,92.8800,2351
2012-05-17,01:15:00,92.8800,93.0600,92.8700,92.9500,1351
2012-05-17,01:20:00,92.9500,93.0000,92.8800,92.9500,841
2012-05-17,01:25:00,92.9600,92.9900,92.8400,92.8600,1267
2012-05-17,01:30:00,92.8500,92.9000,92.4300,92.4400,4221
2012-05-17,01:35:00,92.4400,92.6700,92.3800,92.6300,2733
2012-05-17,01:40:00,92.6300,92.6300,92.2800,92.3500,2495
2012-05-17,01:45:00,92.3400,92.6000,92.3400,92.5300,1994
2012-05-17,01:50:00,92.5300,92.5800,92.4300,92.5400,1097
2012-05-17,01:55:00,92.5500,92.8400,92.5100,92.8400,2048
2012-05-17,02:00:00,92.8500,93.3200,92.8300,92.9400,7206
2012-05-17,02:05:00,92.9400,93.1000,92.8700,92.9800,2063
2012-05-17,02:10:00,92.9900,93.0600,92.5200,92.5300,3023
2012-05-17,02:15:00,92.5500,93.0500,92.5400,93.0200,2937
2012-05-17,02:20:00,93.0000,93.0100,92.7900,92.8000,3012
2012-05-17,02:25:00,92.7900,93.0100,92.7000,92.7800,6116
2012-05-17,02:30:00,92.7700,92.8900,92.6500,92.6700,2286
2012-05-17,02:35:00,92.6700,92.7200,92.6300,92.7000,748
2012-05-17,02:40:00,92.7000,92.7900,92.6800,92.7200,579
2012-05-17,02:45:00,92.7100,92.8300,92.6900,92.8100,529
2012-05-17,02:50:00,92.8100,92.8400,92.7400,92.7700,458
2012-05-17,02:55:00,92.7600,92.9100,92.7400,92.7800,789
2012-05-17,03:00:00,92.7800,92.8400,92.7000,92.7100,536
2012-05-17,03:05:00,92.7100,92.7600,92.6900,92.7300,280
2012-05-17,03:10:00,92.7300,92.8200,92.7100,92.7700,455
2012-05-17,03:15:00,92.7700,92.8700,92.7600,92.8400,555
2012-05-17,03:20:00,92.8400,92.8400,92.7700,92.8100,416
2012-05-17,03:25:00,92.8200,92.8700,92.8200,92.8400,372
2012-05-17,03:30:00,92.8500,92.8500,92.7100,92.7800,390
2012-05-17,03:35:00,92.7900,92.9200,92.7700,92.8500,527
2012-05-17,03:40:00,92.8500,92.8800,92.7400,92.7400,257
2012-05-17,03:45:00,92.7300,92.7600,92.7000,92.7200,209
2012-05-17,03:50:00,92.7200,92.7200,92.6100,92.6400,356
2012-05-17,03:55:00,92.6400,92.6700,92.5900,92.6100,396
2012-05-17,04:00:00,92.6100,92.6700,92.6000,92.6100,320
2012-05-17,04:05:00,92.6100,92.6500,92.5900,92.6500,74
2012-05-17,04:10:00,92.6300,92.6300,92.6100,92.6200,48
2012-05-17,04:15:00,92.6300,92.6300,92.5900,92.6200,166
2012-05-17,04:20:00,92.6100,92.6300,92.6000,92.6300,50
2012-05-17,04:25:00,92.6300,92.6900,92.6300,92.6300,124
2012-05-17,04:30:00,92.8100,92.8100,92.6300,92.6700,83
2012-05-17,04:35:00,92.6600,92.6800,92.6500,92.6800,59
2012-05-17,04:40:00,92.6800,92.7000,92.6500,92.6600,69
2012-05-17,04:45:00,92.6600,92.7200,92.6500,92.7000,34
2012-05-17,04:50:00,92.7000,92.7500,92.7000,92.7000,51
2012-05-17,04:55:00,92.7100,92.7700,92.7100,92.7600,46
2012-05-17,05:00:00,92.7700,92.8200,92.7600,92.8100,56
2012-05-17,05:05:00,92.8100,92.8100,92.7700,92.7900,148
2012-05-17,05:10:00,92.7900,92.8200,92.7300,92.8200,86
2012-05-17,06:00:00,92.7700,92.7800,92.7100,92.7200,44
2012-05-17,06:05:00,92.7200,92.7500,92.7200,92.7200,23
2012-05-17,06:10:00,92.7300,92.7300,92.7200,92.7200,10
2012-05-17,06:15:00,92.7200,92.7200,92.7200,92.7200,2
2012-05-17,06:20:00,92.7300,92.7300,92.7000,92.7100,18
2012-05-17,06:25:00,92.7200,92.7200,92.7000,92.7000,4
2012-05-17,06:30:00,92.7100,92.7400,92.7000,92.7400,17
2012-05-17,06:35:00,92.7400,92.7500,92.7400,92.7400,38
2012-05-17,06:40:00,92.7400,92.7500,92.7300,92.7500,21
2012-05-17,06:45:00,92.7500,92.7500,92.7000,92.7500,33
2012-05-17,06:50:00,92.7500,92.7700,92.7500,92.7700,13
2012-05-17,06:55:00,92.7800,92.8600,92.7800,92.8400,45
2012-05-17,07:00:00,92.8400,92.8600,92.8400,92.8500,18
2012-05-17,07:05:00,92.8400,92.8700,92.8400,92.8700,7
2012-05-17,07:10:00,92.8700,92.8800,92.8500,92.8500,9
2012-05-17,07:15:00,92.8500,92.8500,92.8300,92.8300,7
2012-05-17,07:20:00,92.8400,92.8700,92.8400,92.8700,10
2012-05-17,07:25:00,92.8700,92.8900,92.8700,92.8900,10
2012-05-17,07:30:00,92.8900,92.9200,92.8900,92.8900,18
2012-05-17,07:35:00,92.8900,92.9000,92.8700,92.8700,17
2012-05-17,07:40:00,92.8900,92.9200,92.8900,92.9100,74
2012-05-17,07:45:00,92.9100,92.9500,92.8900,92.9300,114
2012-05-17,07:50:00,92.9400,92.9600,92.9300,92.9600,81
2012-05-17,07:55:00,92.9600,92.9800,92.9400,92.9400,92
2012-05-17,08:00:00,92.9500,93.0000,92.9500,92.9900,134
2012-05-17,08:05:00,93.0000,93.0900,92.9800,93.0500,185
2012-05-17,08:10:00,93.0500,93.0800,93.0400,93.0800,52
2012-05-17,08:15:00,93.0600,93.2100,93.0500,93.1100,529
2012-05-17,08:20:00,93.1100,93.2200,93.1000,93.2100,336
2012-05-17,08:25:00,93.2100,93.3000,93.2000,93.2600,228
2012-05-17,08:30:00,93.2500,93.2600,93.1600,93.2200,234
2012-05-17,08:35:00,93.2200,93.2400,93.1900,93.2100,56
2012-05-17,08:40:00,93.2000,93.3000,93.2000,93.2500,136
2012-05-17,08:45:00,93.2400,93.2400,93.1900,93.2200,54
2012-05-17,08:50:00,93.2100,93.2600,93.2000,93.2300,63
2012-05-17,08:55:00,93.2300,93.2900,93.2300,93.2600,193
2012-05-17,09:00:00,93.2600,93.3800,93.2600,93.3800,237
2012-05-17,09:05:00,93.3700,93.3800,93.3100,93.3300,95
2012-05-17,09:10:00,93.3500,93.3500,93.3100,93.3200,61
2012-05-17,09:15:00,93.3000,93.3200,93.1500,93.1900,311
2012-05-17,09:20:00,93.1900,93.2200,93.0500,93.1800,281
2012-05-17,09:25:00,93.1800,93.2500,93.1600,93.1800,201
2012-05-17,09:30:00,93.2000,93.2500,93.1500,93.2200,227
2012-05-17,09:35:00,93.2300,93.2700,93.1600,93.1700,277
2012-05-17,09:40:00,93.1800,93.2100,93.1700,93.2100,56
2012-05-17,09:45:00,93.2000,93.2200,93.1200,93.1200,145
2012-05-17,09:50:00,93.1200,93.1500,93.1000,93.1400,137
2012-05-17,09:55:00,93.1300,93.1700,93.1100,93.1400,31
2012-05-17,10:00:00,93.1600,93.1600,93.0400,93.0700,148
2012-05-17,10:05:00,93.0800,93.0800,92.9200,92.9500,162
2012-05-17,10:10:00,92.9500,92.9500,92.9100,92.9500,96
2012-05-17,10:15:00,92.9600,93.0500,92.9600,92.9800,123
2012-05-17,10:20:00,92.9800,93.0700,92.9800,93.0500,95
2012-05-17,10:25:00,93.0500,93.1700,93.0500,93.1100,81
2012-05-17,10:30:00,93.1000,93.1500,93.0500,93.0600,71
2012-05-17,10:35:00,93.0400,93.1100,92.9900,93.1100,64
2012-05-17,10:40:00,93.1300,93.1900,93.1300,93.1800,82
2012-05-17,10:45:00,93.1700,93.2300,93.1700,93.2300,64
2012-05-17,10:50:00,93.2100,93.2100,93.1700,93.1700,8
2012-05-17,10:55:00,93.1700,93.1800,93.1500,93.1500,52
2012-05-17,11:00:00,93.1500,93.1500,93.1000,93.1500,62
2012-05-17,11:05:00,93.1600,93.1900,93.1600,93.1900,6
2012-05-17,11:10:00,93.1800,93.2300,93.1800,93.2300,25
2012-05-17,11:15:00,93.2300,93.2900,93.2300,93.2600,64
2012-05-17,11:20:00,93.2400,93.3000,93.2200,93.2400,114
2012-05-17,11:25:00,93.2600,93.2600,93.1500,93.1500,61
2012-05-17,11:30:00,93.1500,93.2400,93.1300,93.2100,89
2012-05-17,11:35:00,93.2000,93.2100,93.1800,93.1800,9
2012-05-17,11:40:00,93.1900,93.2400,93.1800,93.1800,21
2012-05-17,11:45:00,93.2100,93.2100,93.1900,93.2100,5
2012-05-17,11:50:00,93.2000,93.2500,93.2000,93.2200,15
2012-05-17,11:55:00,93.2200,93.2300,93.1900,93.1900,8
2012-05-17,12:00:00,93.1900,93.2500,93.1800,93.2500,20
2012-05-17,12:05:00,93.2400,93.2400,93.2000,93.2100,15
2012-05-17,12:10:00,93.2100,93.2500,93.1900,93.2400,33
2012-05-17,12:15:00,93.2400,93.2400,93.2400,93.2400,2
2012-05-17,12:20:00,93.2400,93.2500,93.2300,93.2500,11
2012-05-17,12:25:00,93.2400,93.2400,93.1400,93.1600,43
2012-05-17,12:30:00,93.1600,93.2400,93.1500,93.2400,98
2012-05-17,12:35:00,93.2400,93.2500,93.2200,93.2300,64
2012-05-17,12:40:00,93.2500,93.3100,93.2500,93.2800,97
2012-05-17,12:45:00,93.2800,93.2900,93.2600,93.2900,19
2012-05-17,12:50:00,93.3000,93.3500,93.2900,93.3300,121
2012-05-17,12:55:00,93.3500,93.4700,93.3500,93.4600,283
2012-05-17,13:00:00,93.4600,93.4700,93.4200,93.4600,54
2012-05-17,13:05:00,93.4700,93.4700,93.4500,93.4700,15
2012-05-17,13:10:00,93.4800,93.5200,93.4500,93.5100,210
2012-05-17,13:15:00,93.5000,93.5300,93.3800,93.3900,172
2012-05-17,13:20:00,93.3900,93.5000,93.3900,93.4300,110
2012-05-17,13:25:00,93.4200,93.4400,93.4100,93.4300,32
2012-05-17,13:30:00,93.4400,93.5800,93.4400,93.5700,179
2012-05-17,13:35:00,93.5700,93.6300,93.5700,93.6100,116
2012-05-17,13:40:00,93.6100,93.6200,93.5700,93.6000,83
2012-05-17,13:45:00,93.6000,93.6300,93.5900,93.6000,214
2012-05-17,13:50:00,93.6100,93.6100,93.5100,93.5400,98
2012-05-17,13:55:00,93.5500,93.7200,93.5500,93.6000,289
2012-05-17,14:00:00,93.6100,93.6100,93.5200,93.5300,61
2012-05-17,14:05:00,93.5200,93.5700,93.5200,93.5300,50
2012-05-17,14:10:00,93.5200,93.6000,93.5200,93.5600,90
2012-05-17,14:15:00,93.5700,93.6500,93.5700,93.6500,47
2012-05-17,14:20:00,93.6700,93.6900,93.6300,93.6300,81
2012-05-17,14:25:00,93.6200,93.6200,93.5200,93.5200,138
2012-05-17,14:30:00,93.5200,93.5500,93.4500,93.4900,112
2012-05-17,14:35:00,93.4600,93.4600,93.3800,93.4000,126
2012-05-17,14:40:00,93.4000,93.4400,93.3700,93.3700,75
2012-05-17,14:45:00,93.3700,93.3700,93.2800,93.3300,113
2012-05-17,14:50:00,93.3300,93.5000,93.3200,93.5000,93
2012-05-17,14:55:00,93.4400,93.4600,93.3800,93.3900,23
2012-05-17,15:00:00,93.4000,93.4100,93.2000,93.2500,370
2012-05-17,15:05:00,93.2300,93.2500,93.1300,93.1500,360
2012-05-17,15:10:00,93.1600,93.2700,93.1300,93.1800,249
2012-05-17,15:15:00,93.1800,93.1800,93.1200,93.1400,301
2012-05-17,15:20:00,93.1500,93.2500,93.1300,93.1900,211
2012-05-17,15:25:00,93.2000,93.3200,93.1800,93.3100,160
2012-05-17,15:30:00,93.2900,93.4300,93.2800,93.3600,369
2012-05-17,15:35:00,93.3800,93.4700,93.3700,93.4600,163
2012-05-17,15:40:00,93.4700,93.4700,93.3500,93.3500,101
2012-05-17,15:45:00,93.3500,93.4100,93.2900,93.2900,186
2012-05-17,15:50:00,93.3000,93.3100,93.2000,93.3000,185
2012-05-17,15:55:00,93.2600,93.2900,93.2100,93.2200,115
2012-05-17,16:00:00,93.2000,93.2000,93.0900,93.1200,310
2012-05-17,16:05:00,93.1200,93.2100,93.0900,93.2100,189
2012-05-17,16:10:00,93.2100,93.3200,93.2100,93.2500,188
2012-05-17,16:15:00,93.2500,93.2800,93.1400,93.1500,233
2012-05-17,16:20:00,93.1700,93.1900,93.0900,93.1200,238
2012-05-17,16:25:00,93.1300,93.1400,93.0500,93.1000,201
2012-05-17,16:30:00,93.1100,93.1500,93.0900,93.1200,154
2012-05-17,16:35:00,93.1300,93.2000,93.1200,93.1900,180
2012-05-17,16:40:00,93.1900,93.3900,93.1700,93.3300,658
2012-05-17,16:45:00,93.3300,93.4200,93.2900,93.3500,408
2012-05-17,16:50:00,93.3200,93.3500,93.2700,93.3000,225
2012-05-17,16:55:00,93.3000,93.3100,93.2300,93.2500,123
2012-05-17,17:00:00,93.2500,93.2500,93.0500,93.0800,393
2012-05-17,17:05:00,93.0900,93.1700,93.0600,93.1200,128
2012-05-17,17:10:00,93.1100,93.1700,93.0200,93.0900,256
2012-05-17,17:15:00,93.1000,93.1400,93.0600,93.0800,293
2012-05-17,17:20:00,93.0800,93.1200,93.0000,93.0900,275
2012-05-17,17:25:00,93.1000,93.1200,93.0400,93.0600,54
2012-05-17,17:30:00,93.0800,93.0800,92.9600,93.0100,245
2012-05-17,17:35:00,93.0100,93.1000,93.0000,93.0800,94
2012-05-17,17:40:00,93.0900,93.1900,93.0900,93.1100,211
2012-05-17,17:45:00,93.0900,93.1600,93.0500,93.1500,169
2012-05-17,17:50:00,93.1500,93.2300,93.1200,93.1500,222
2012-05-17,17:55:00,93.1500,93.1700,93.0600,93.0600,186
2012-05-17,18:00:00,93.0500,93.1300,93.0100,93.0100,183
2012-05-17,18:05:00,93.0100,93.0300,92.9400,92.9600,379
2012-05-17,18:10:00,92.9500,92.9700,92.8500,92.8500,302
2012-05-17,18:15:00,92.8500,92.8800,92.7600,92.7600,514
2012-05-17,18:20:00,92.7800,92.8200,92.7400,92.7800,251
2012-05-17,18:25:00,92.8100,92.9700,92.8100,92.9300,402
2012-05-17,18:30:00,92.9200,92.9700,92.8600,92.8700,211
2012-05-17,18:35:00,92.8700,92.9200,92.8200,92.8300,213
2012-05-17,18:40:00,92.8300,92.8300,92.7500,92.7900,277
2012-05-17,18:45:00,92.7700,92.9300,92.7600,92.8900,292
2012-05-17,18:50:00,92.9100,92.9500,92.8600,92.8600,99
2012-05-17,18:55:00,92.8500,92.8700,92.8000,92.8600,116
2012-05-17,19:00:00,92.8600,92.9100,92.8300,92.8900,110
2012-05-17,19:05:00,92.8900,92.9100,92.7500,92.8000,212
2012-05-17,19:10:00,92.8000,92.9700,92.7900,92.9600,394
2012-05-17,19:15:00,92.9600,93.0500,92.9000,92.9300,421
2012-05-17,19:20:00,92.9200,92.9200,92.8200,92.8200,333
2012-05-17,19:25:00,92.8300,92.8800,92.7600,92.8300,502
2012-05-17,19:30:00,92.8300,92.8800,92.7500,92.7700,597
2012-05-17,19:35:00,92.7700,92.8500,92.6600,92.6800,710
2012-05-17,19:40:00,92.6800,92.7700,92.6500,92.7200,427
2012-05-17,19:45:00,92.7100,92.8100,92.6800,92.7100,333
2012-05-17,19:50:00,92.7100,92.8800,92.6900,92.8700,502
2012-05-17,19:55:00,92.8700,93.0000,92.7600,92.9900,679
2012-05-17,20:00:00,92.9900,93.0500,92.9200,92.9700,1110
2012-05-17,20:05:00,92.9600,93.0800,92.9500,93.0800,514
2012-05-17,20:10:00,93.0700,93.0700,92.9600,92.9700,370
2012-05-17,20:15:00,92.9700,93.1700,92.9600,93.1600,861
2012-05-17,20:20:00,93.1500,93.4100,93.1300,93.3300,1638
2012-05-17,20:25:00,93.3300,93.3300,93.1800,93.2600,1043
2012-05-17,20:30:00,93.2500,93.2900,93.0800,93.1900,1204
2012-05-17,20:35:00,93.1900,93.4800,93.1500,93.3400,1335
2012-05-17,20:40:00,93.3400,93.6400,93.3100,93.5500,2786
2012-05-17,20:45:00,93.5400,93.6100,93.4300,93.4800,1367
2012-05-17,20:50:00,93.4800,93.7500,93.4400,93.6700,1918
2012-05-17,20:55:00,93.6500,93.8800,93.6500,93.7300,2599
2012-05-17,21:00:00,93.7200,93.7500,93.5500,93.5800,2803
2012-05-17,21:05:00,93.5900,93.6300,93.5200,93.5800,1512
2012-05-17,21:10:00,93.5900,93.6000,93.4600,93.5300,1014
2012-05-17,21:15:00,93.5400,93.5500,93.3600,93.3800,1474
2012-05-17,21:20:00,93.3800,93.4300,93.3400,93.3900,1072
2012-05-17,21:25:00,93.3800,93.5100,93.3800,93.4700,923
2012-05-17,21:30:00,93.4600,93.6400,93.4000,93.4300,2225
2012-05-17,21:35:00,93.4400,93.4400,93.1100,93.1600,2832
2012-05-17,21:40:00,93.1500,93.3400,93.1200,93.2200,1793
2012-05-17,21:45:00,93.2200,93.2500,93.0800,93.1400,2125
2012-05-17,21:50:00,93.1300,93.2300,93.0300,93.1600,2410
2012-05-17,21:55:00,93.1600,93.2800,93.1300,93.2700,1509
2012-05-17,22:00:00,93.2600,93.2600,92.8200,93.0900,5448
2012-05-17,22:05:00,93.0900,93.4500,93.0400,93.4300,3919
2012-05-17,22:10:00,93.4300,93.4900,93.2700,93.3600,2410
2012-05-17,22:15:00,93.3600,93.5000,93.2700,93.2800,2488
2012-05-17,22:20:00,93.2700,93.3600,93.1800,93.2600,1459
2012-05-17,22:25:00,93.2600,93.3400,93.0400,93.1700,1909
2012-05-17,22:30:00,93.1600,93.2200,93.0000,93.0600,2280
2012-05-17,22:35:00,93.0400,93.2200,92.9700,93.1400,1827
2012-05-17,22:40:00,93.1400,93.3000,93.1200,93.1700,1683
2012-05-17,22:45:00,93.1700,93.2800,93.0100,93.0900,2016
2012-05-17,22:50:00,93.0900,93.2300,92.8100,93.1600,4583
2012-05-17,22:55:00,93.1800,93.2500,92.9700,93.0200,1977
2012-05-17,23:00:00,93.0200,93.1300,92.8700,92.9700,2250
2012-05-17,23:05:00,92.9700,93.0900,92.9100,92.9800,2224
2012-05-17,23:10:00,93.0000,93.0000,92.8600,92.9500,2456
2012-05-17,23:15:00,92.9500,93.0600,92.8700,93.0400,1316
2012-05-17,23:20:00,93.0400,93.0600,92.8200,92.9200,2346
2012-05-17,23:25:00,92.9100,93.0500,92.7500,92.8000,3032
2012-05-17,23:30:00,92.8000,92.9000,92.7500,92.8300,2011
2012-05-17,23:35:00,92.8300,92.8400,92.5500,92.8200,4317
2012-05-17,23:40:00,92.8200,92.9700,92.7500,92.9200,1927
2012-05-17,23:45:00,92.9200,92.9700,92.8400,92.8600,1494
2012-05-17,23:50:00,92.8700,92.8900,92.7000,92.8500,1115
2012-05-17,23:55:00,92.8500,93.0000,92.7900,92.9600,1687
2012-05-18,00:00:00,92.9800,92.9800,92.7500,92.7500,1544
2012-05-18,00:05:00,92.7500,92.8700,92.6700,92.8300,2266
2012-05-18,00:10:00,92.8300,92.8300,92.5300,92.6700,2308
2012-05-18,00:15:00,92.6700,92.7000,92.2500,92.3700,5982
2012-05-18,00:20:00,92.3800,92.5700,92.3200,92.5000,2963
2012-05-18,00:25:00,92.5100,92.5500,92.3400,92.4100,1660
2012-05-18,00:30:00,92.3900,92.4800,92.0900,92.2100,3840
2012-05-18,00:35:00,92.2000,92.4500,92.1600,92.4300,1885
2012-05-18,00:40:00,92.4400,92.6400,92.4200,92.4800,2387
2012-05-18,00:45:00,92.4800,92.6200,92.4600,92.6200,1049
2012-05-18,00:50:00,92.6200,92.6300,92.4200,92.5100,1174
2012-05-18,00:55:00,92.4900,92.6400,92.4900,92.5800,1216
2012-05-18,01:00:00,92.5700,92.6300,92.5100,92.5700,702
2012-05-18,01:05:00,92.5800,92.7700,92.5700,92.6600,2032
2012-05-18,01:10:00,92.6600,92.7500,92.6600,92.6700,741
2012-05-18,01:15:00,92.6700,92.7800,92.6300,92.7800,820
2012-05-18,01:20:00,92.7900,92.8300,92.6400,92.7200,996
2012-05-18,01:25:00,92.7100,92.7400,92.6200,92.6500,537
2012-05-18,01:30:00,92.6400,92.6900,92.4600,92.4700,1727
2012-05-18,01:35:00,92.4600,92.4800,92.2900,92.4200,2109
2012-05-18,01:40:00,92.4100,92.4400,92.3300,92.3900,989
2012-05-18,01:45:00,92.4000,92.4600,92.3500,92.3500,973
2012-05-18,01:50:00,92.3500,92.5000,92.3300,92.4700,1026
2012-05-18,01:55:00,92.4600,92.5600,92.4300,92.5000,932
2012-05-18,02:00:00,92.4900,92.5500,92.4100,92.5500,760
2012-05-18,02:05:00,92.5300,92.5800,92.4900,92.5800,993
2012-05-18,02:10:00,92.5800,92.6400,92.4300,92.4400,1408
2012-05-18,02:15:00,92.4500,92.4700,92.2200,92.3800,2830
2012-05-18,02:20:00,92.3700,92.8400,92.3700,92.6500,5386
2012-05-18,02:25:00,92.6600,92.6800,92.5100,92.5400,5370
2012-05-18,02:30:00,92.5400,92.5900,92.4700,92.5600,1796
2012-05-18,02:35:00,92.5600,92.5700,92.4500,92.4600,1132
2012-05-18,02:40:00,92.4700,92.5100,92.4700,92.5000,668
2012-05-18,02:45:00,92.5000,92.5200,92.3800,92.4100,591
2012-05-18,02:50:00,92.4000,92.4700,92.4000,92.4700,301
2012-05-18,02:55:00,92.4800,92.4900,92.4300,92.4700,355
2012-05-18,03:00:00,92.4600,92.5200,92.4600,92.5200,288
2012-05-18,03:05:00,92.5100,92.5200,92.4200,92.4300,356
2012-05-18,03:10:00,92.4400,92.5000,92.4200,92.4700,458
2012-05-18,03:15:00,92.4700,92.5100,92.4400,92.4800,516
2012-05-18,03:20:00,92.4700,92.4800,92.2900,92.3200,937
2012-05-18,03:25:00,92.3200,92.3600,92.2800,92.3100,581
2012-05-18,03:30:00,92.3000,92.3100,92.2000,92.2300,1285
2012-05-18,03:35:00,92.2300,92.2400,92.1500,92.2400,907
2012-05-18,03:40:00,92.2500,92.3200,92.2200,92.2800,518
2012-05-18,03:45:00,92.2600,92.5200,92.2600,92.4900,1264
2012-05-18,03:50:00,92.4900,92.5600,92.4600,92.5000,781
2012-05-18,03:55:00,92.5000,92.5500,92.4700,92.5200,504
2012-05-18,04:00:00,92.5200,92.5400,92.4800,92.5100,400
2012-05-18,04:05:00,92.5100,92.5100,92.4300,92.4600,262
2012-05-18,04:10:00,92.4600,92.5300,92.4600,92.5100,538
2012-05-18,04:15:00,92.5200,92.5400,92.4800,92.5400,238
2012-05-18,04:20:00,92.5300,92.5500,92.4900,92.5000,297
2012-05-18,04:25:00,92.5100,92.5200,92.5000,92.5000,100
2012-05-18,04:30:00,92.5000,92.5600,92.5000,92.5100,113
2012-05-18,04:35:00,92.5100,92.6200,92.5100,92.6000,343
2012-05-18,04:40:00,92.6100,92.6700,92.5700,92.6300,260
2012-05-18,04:45:00,92.6400,92.6600,92.6300,92.6600,244
2012-05-18,04:50:00,92.6700,92.6700,92.4700,92.6300,361
2012-05-18,04:55:00,92.6100,92.6800,92.5800,92.6300,658
2012-05-18,05:00:00,92.6300,92.7000,92.6300,92.6300,217
2012-05-18,05:05:00,92.6500,92.8200,92.6400,92.8200,578
2012-05-18,05:10:00,92.8100,92.9700,92.7900,92.9000,736
2012-05-18,06:00:00,92.8600,92.8800,92.6700,92.7400,180
2012-05-18,06:05:00,92.7500,92.7500,92.6800,92.7000,44
2012-05-18,06:10:00,92.7400,92.7800,92.7200,92.7400,17
2012-05-18,06:15:00,92.7200,92.7600,92.7100,92.7600,13
2012-05-18,06:20:00,92.7700,92.7800,92.7300,92.7500,47
2012-05-18,06:25:00,92.7400,92.7400,92.5900,92.6300,79
2012-05-18,06:30:00,92.6300,92.6600,92.6100,92.6400,68
2012-05-18,06:35:00,92.6400,92.6800,92.6300,92.6800,7
2012-05-18,06:40:00,92.6800,92.7100,92.6800,92.7100,26
2012-05-18,06:45:00,92.7200,92.7500,92.7200,92.7300,15
2012-05-18,06:50:00,92.7300,92.7300,92.6800,92.6800,52
2012-05-18,06:55:00,92.6800,92.6900,92.6700,92.6700,4
2012-05-18,07:00:00,92.6800,92.6800,92.6300,92.6500,113
2012-05-18,07:05:00,92.6600,92.6700,92.6500,92.6600,39
2012-05-18,07:10:00,92.6700,92.6800,92.6400,92.6600,18
2012-05-18,07:15:00,92.6400,92.6400,92.5800,92.5800,51
2012-05-18,07:20:00,92.5800,92.6000,92.5600,92.5800,42
2012-05-18,07:25:00,92.5900,92.6100,92.5900,92.6100,23
2012-05-18,07:30:00,92.6000,92.6100,92.5500,92.5700,30
2012-05-18,07:35:00,92.5800,92.5900,92.5600,92.5900,44
2012-05-18,07:40:00,92.5900,92.5900,92.5600,92.5600,22
2012-05-18,07:45:00,92.5700,92.6300,92.5500,92.6300,103
2012-05-18,07:50:00,92.6200,92.6700,92.6200,92.6700,49
2012-05-18,07:55:00,92.6600,92.6600,92.6100,92.6100,49
2012-05-18,08:00:00,92.6100,92.6900,92.6000,92.6600,139
2012-05-18,08:05:00,92.6500,92.6700,92.6000,92.6700,55
2012-05-18,08:10:00,92.6700,92.6900,92.6500,92.6900,33
2012-05-18,08:15:00,92.6900,92.7300,92.6900,92.7200,70
2012-05-18,08:20:00,92.7100,92.7600,92.7100,92.7400,55
2012-05-18,08:25:00,92.7400,92.7400,92.6000,92.6000,102
2012-05-18,08:30:00,92.6100,92.6500,92.5700,92.5900,57
2012-05-18,08:35:00,92.5800,92.6100,92.4700,92.4800,246
2012-05-18,08:40:00,92.5200,92.5600,92.5100,92.5600,106
2012-05-18,08:45:00,92.5400,92.5700,92.5400,92.5600,29
2012-05-18,08:50:00,92.5900,92.6800,92.5900,92.6500,58
2012-05-18,08:55:00,92.6500,92.6500,92.4900,92.5000,87
2012-05-18,09:00:00,92.5000,92.6000,92.4600,92.6000,122
2012-05-18,09:05:00,92.6000,92.6100,92.4300,92.4400,112
2012-05-18,09:10:00,92.4300,92.4600,92.3900,92.4200,114
2012-05-18,09:15:00,92.4200,92.4600,92.3900,92.3900,120
2012-05-18,09:20:00,92.4000,92.4800,92.3900,92.4800,74
2012-05-18,09:25:00,92.4900,92.5100,92.4300,92.4700,76
2012-05-18,09:30:00,92.4600,92.4700,92.4000,92.4100,42
2012-05-18,09:35:00,92.4100,92.4700,92.4100,92.4400,30
2012-05-18,09:40:00,92.4200,92.5200,92.4200,92.5000,111
2012-05-18,09:45:00,92.5000,92.5700,92.4800,92.5500,42
2012-05-18,09:50:00,92.5700,92.6000,92.5400,92.5400,102
2012-05-18,09:55:00,92.5300,92.5400,92.4900,92.5100,42
2012-05-18,10:00:00,92.5200,92.6000,92.5200,92.5800,74
2012-05-18,10:05:00,92.5800,92.5800,92.5200,92.5400,30
2012-05-18,10:10:00,92.5700,92.5700,92.4900,92.4900,90
2012-05-18,10:15:00,92.4900,92.5200,92.4700,92.5100,35
2012-05-18,10:20:00,92.5000,92.5100,92.4700,92.4900,39
2012-05-18,10:25:00,92.5000,92.5800,92.5000,92.5700,29
2012-05-18,10:30:00,92.5700,92.6200,92.5400,92.5800,97
2012-05-18,10:35:00,92.5800,92.6100,92.5800,92.6100,53
2012-05-18,10:40:00,92.5900,92.6200,92.5100,92.5100,71
2012-05-18,10:45:00,92.5200,92.6200,92.5100,92.6200,48
2012-05-18,10:50:00,92.6300,92.6600,92.5800,92.6300,69
2012-05-18,10:55:00,92.6300,92.7000,92.6300,92.6300,69
2012-05-18,11:00:00,92.6300,92.6300,92.5300,92.6300,201
2012-05-18,11:05:00,92.6200,92.7800,92.6200,92.7300,99
2012-05-18,11:10:00,92.7000,92.7600,92.6800,92.6800,73
2012-05-18,11:15:00,92.7000,92.7400,92.6700,92.6800,32
2012-05-18,11:20:00,92.6600,92.6800,92.6500,92.6600,73
2012-05-18,11:25:00,92.6500,92.6700,92.5900,92.6400,52
2012-05-18,11:30:00,92.6400,92.6400,92.5800,92.5900,30
2012-05-18,11:35:00,92.6100,92.6400,92.6000,92.6000,16
2012-05-18,11:40:00,92.6100,92.6400,92.5900,92.6100,39
2012-05-18,11:45:00,92.5900,92.5900,92.5600,92.5900,31
2012-05-18,11:50:00,92.6000,92.6100,92.6000,92.6100,9
2012-05-18,11:55:00,92.6100,92.6300,92.5800,92.5800,38
2012-05-18,12:00:00,92.5800,92.6200,92.5800,92.5800,35
2012-05-18,12:05:00,92.5700,92.5700,92.5100,92.5100,30
2012-05-18,12:10:00,92.5100,92.5500,92.5100,92.5300,29
2012-05-18,12:15:00,92.5300,92.5600,92.5200,92.5300,29
2012-05-18,12:20:00,92.5200,92.5200,92.4300,92.4400,77
2012-05-18,12:25:00,92.4400,92.5200,92.4400,92.4900,45
2012-05-18,12:30:00,92.4900,92.4900,92.4100,92.4400,177
2012-05-18,12:35:00,92.4400,92.4400,92.3500,92.3700,147
2012-05-18,12:40:00,92.3500,92.3500,92.2200,92.2300,156
2012-05-18,12:45:00,92.2100,92.2900,92.2100,92.2500,95
2012-05-18,12:50:00,92.2600,92.2600,92.0900,92.1200,369
2012-05-18,12:55:00,92.1200,92.1200,91.9700,92.0900,332
2012-05-18,13:00:00,92.1100,92.1300,92.0100,92.0100,139
2012-05-18,13:05:00,92.0100,92.0100,91.9200,91.9300,166
2012-05-18,13:10:00,91.9300,91.9300,91.8000,91.8100,383
2012-05-18,13:15:00,91.8100,91.8500,91.7500,91.7800,212
2012-05-18,13:20:00,91.7800,91.8900,91.7700,91.8600,157
2012-05-18,13:25:00,91.8500,91.8500,91.6900,91.7000,223
2012-05-18,13:30:00,91.7200,91.7200,91.6000,91.6700,289
2012-05-18,13:35:00,91.6800,91.7200,91.6300,91.7200,66
2012-05-18,13:40:00,91.7100,91.7400,91.6700,91.7000,79
2012-05-18,13:45:00,91.7100,91.9100,91.7000,91.9000,271
2012-05-18,13:50:00,91.8900,91.9200,91.8400,91.9000,117
2012-05-18,13:55:00,91.8800,91.9700,91.8800,91.9700,91
2012-05-18,14:00:00,91.9400,92.0600,91.9200,92.0500,198
2012-05-18,14:05:00,92.0500,92.1200,92.0400,92.0600,175
2012-05-18,14:10:00,92.0800,92.0900,91.9700,91.9700,142
2012-05-18,14:15:00,91.9700,91.9700,91.8800,91.9100,88
2012-05-18,14:20:00,91.9000,92.1300,91.9000,92.1300,246
2012-05-18,14:25:00,92.1200,92.1700,92.1000,92.1100,166
2012-05-18,14:30:00,92.1200,92.1500,92.0100,92.0300,189
2012-05-18,14:35:00,92.0200,92.0200,91.8400,91.9200,219
2012-05-18,14:40:00,91.9200,92.0800,91.9200,92.0600,96
2012-05-18,14:45:00,92.0800,92.1700,91.9600,92.1600,222
2012-05-18,14:50:00,92.1700,92.1800,92.0400,92.0400,99
2012-05-18,14:55:00,92.0300,92.1700,92.0200,92.0400,87
2012-05-18,15:00:00,92.0600,92.1800,92.0500,92.1700,202
2012-05-18,15:05:00,92.1800,92.2600,92.1600,92.1900,192
2012-05-18,15:10:00,92.1700,92.1700,91.9700,92.0200,278
2012-05-18,15:15:00,92.0100,92.1900,92.0000,92.1400,206
2012-05-18,15:20:00,92.1600,92.3400,92.1600,92.3100,361
2012-05-18,15:25:00,92.3100,92.5300,92.3000,92.5000,541
2012-05-18,15:30:00,92.5200,92.6200,92.4100,92.5500,377
2012-05-18,15:35:00,92.5500,92.6000,92.4200,92.4400,216
2012-05-18,15:40:00,92.4500,92.4600,92.3000,92.3900,331
2012-05-18,15:45:00,92.3900,92.4000,92.2600,92.2900,309
2012-05-18,15:50:00,92.3000,92.4000,92.2900,92.4000,134
2012-05-18,15:55:00,92.4000,92.4300,92.2900,92.3000,216
2012-05-18,16:00:00,92.3100,92.3500,92.2100,92.2900,312
2012-05-18,16:05:00,92.3100,92.5300,92.3100,92.4600,194
2012-05-18,16:10:00,92.5000,92.5500,92.4800,92.5500,175
2012-05-18,16:15:00,92.5300,92.5900,92.5000,92.5600,224
2012-05-18,16:20:00,92.5500,92.6300,92.5400,92.6200,218
2012-05-18,16:25:00,92.5900,92.6700,92.5600,92.6600,269
2012-05-18,16:30:00,92.6600,92.6600,92.5400,92.5400,79
2012-05-18,16:35:00,92.5600,92.6000,92.4900,92.5300,135
2012-05-18,16:40:00,92.5300,92.5300,92.4400,92.4600,47
2012-05-18,16:45:00,92.4600,92.5900,92.4500,92.5800,99
2012-05-18,16:50:00,92.5900,92.6200,92.5200,92.5400,64
2012-05-18,16:55:00,92.5500,92.5500,92.5200,92.5200,66
2012-05-18,17:00:00,92.5200,92.6000,92.4500,92.4700,251
2012-05-18,17:05:00,92.4800,92.5100,92.3400,92.3900,262
2012-05-18,17:10:00,92.4100,92.4300,92.2800,92.2900,202
2012-05-18,17:15:00,92.3000,92.3500,92.2300,92.3300,159
2012-05-18,17:20:00,92.3200,92.4400,92.3200,92.4400,75
2012-05-18,17:25:00,92.4300,92.4900,92.3900,92.4900,100
2012-05-18,17:30:00,92.4900,92.5400,92.4300,92.4900,170
2012-05-18,17:35:00,92.4900,92.4900,92.4300,92.4700,91
2012-05-18,17:40:00,92.4800,92.5100,92.4100,92.4900,82
2012-05-18,17:45:00,92.4700,92.5800,92.4700,92.5400,365
2012-05-18,17:50:00,92.5600,92.6200,92.5000,92.5800,155
2012-05-18,17:55:00,92.5800,92.6200,92.5200,92.5800,115
2012-05-18,18:00:00,92.5800,92.6700,92.5800,92.5900,144
2012-05-18,18:05:00,92.5800,92.6000,92.5500,92.5800,135
2012-05-18,18:10:00,92.5700,92.5700,92.4600,92.4900,149
2012-05-18,18:15:00,92.5000,92.5400,92.4900,92.5200,93
2012-05-18,18:20:00,92.5200,92.5700,92.4700,92.5100,197
2012-05-18,18:25:00,92.5100,92.5700,92.5100,92.5400,122
2012-05-18,18:30:00,92.5300,92.6100,92.5300,92.6000,83
2012-05-18,18:35:00,92.6200,92.6700,92.5700,92.6100,185
2012-05-18,18:40:00,92.6100,92.6100,92.5800,92.6000,63
2012-05-18,18:45:00,92.6000,92.6200,92.5200,92.5300,119
2012-05-18,18:50:00,92.5400,92.5800,92.5100,92.5700,105
2012-05-18,18:55:00,92.5600,92.6100,92.5500,92.6100,84
2012-05-18,19:00:00,92.6200,92.6900,92.6200,92.6800,216
2012-05-18,19:05:00,92.6800,92.7500,92.6700,92.7300,549
2012-05-18,19:10:00,92.7300,92.8200,92.6700,92.7900,434
2012-05-18,19:15:00,92.7800,92.8200,92.7100,92.7200,248
2012-05-18,19:20:00,92.7200,92.8500,92.6900,92.8100,264
2012-05-18,19:25:00,92.8200,92.8800,92.7900,92.8700,180
2012-05-18,19:30:00,92.8700,92.8700,92.7700,92.7800,268
2012-05-18,19:35:00,92.8000,92.8200,92.7400,92.7800,249
2012-05-18,19:40:00,92.7700,92.7700,92.6800,92.6800,253
2012-05-18,19:45:00,92.6900,92.7100,92.6500,92.6800,231
2012-05-18,19:50:00,92.6800,92.7200,92.6300,92.6600,260
2012-05-18,19:55:00,92.6500,92.6800,92.6200,92.6600,317
2012-05-18,20:00:00,92.6600,92.7800,92.6400,92.7800,470
2012-05-18,20:05:00,92.7800,92.7900,92.6300,92.6800,321
2012-05-18,20:10:00,92.6800,92.7600,92.6600,92.6800,342
2012-05-18,20:15:00,92.6700,92.7000,92.6500,92.6900,288
2012-05-18,20:20:00,92.7000,92.7000,92.6600,92.6700,341
2012-05-18,20:25:00,92.6800,92.6800,92.5200,92.5400,684
2012-05-18,20:30:00,92.5400,92.6500,92.4800,92.6400,898
2012-05-18,20:35:00,92.6400,92.6400,92.5100,92.5600,454
2012-05-18,20:40:00,92.5700,92.6300,92.4200,92.4400,623
2012-05-18,20:45:00,92.4300,92.4500,92.3800,92.3900,489
2012-05-18,20:50:00,92.4000,92.4500,92.3900,92.4100,323
2012-05-18,20:55:00,92.4100,92.7100,92.4100,92.4700,1484
2012-05-18,21:00:00,92.4800,92.5300,92.1700,92.2500,2632
2012-05-18,21:05:00,92.2500,92.3300,92.1700,92.2200,1614
2012-05-18,21:10:00,92.2300,92.3200,92.1400,92.1800,1046
2012-05-18,21:15:00,92.1700,92.2800,92.1400,92.2400,774
2012-05-18,21:20:00,92.2400,92.2600,92.1600,92.2100,723
2012-05-18,21:25:00,92.2100,92.2700,92.1600,92.2000,1063
2012-05-18,21:30:00,92.2000,92.2000,91.9600,91.9800,2644
2012-05-18,21:35:00,91.9600,91.9900,91.7500,91.7600,2344
2012-05-18,21:40:00,91.7700,91.9200,91.6600,91.8900,2630
2012-05-18,21:45:00,91.9000,92.1500,91.8700,92.0700,2659
2012-05-18,21:50:00,92.0800,92.1100,91.9500,92.0800,1259
2012-05-18,21:55:00,92.0800,92.1200,91.7800,91.8300,1883
2012-05-18,22:00:00,91.8300,92.0400,91.7100,92.0100,2438
2012-05-18,22:05:00,92.0000,92.0500,91.8000,91.8800,1177
2012-05-18,22:10:00,91.8800,92.0400,91.8400,92.0300,1191
2012-05-18,22:15:00,92.0300,92.0300,91.7700,91.8500,1204
2012-05-18,22:20:00,91.8400,92.0600,91.8200,91.9800,1181
2012-05-18,22:25:00,91.9800,92.1100,91.9700,92.0000,1259
2012-05-18,22:30:00,91.9900,92.2000,91.9400,92.1300,1869
2012-05-18,22:35:00,92.1300,92.2700,92.1200,92.2600,1435
2012-05-18,22:40:00,92.2700,92.3600,92.1400,92.2600,1698
2012-05-18,22:45:00,92.2600,92.3900,92.2400,92.3800,1020
2012-05-18,22:50:00,92.3800,92.5700,92.3400,92.5400,2266
2012-05-18,22:55:00,92.5400,92.5400,92.3400,92.4700,1297
2012-05-18,23:00:00,92.4700,92.5000,92.3000,92.3700,1398
2012-05-18,23:05:00,92.3700,92.3800,92.1700,92.1800,1230
2012-05-18,23:10:00,92.1700,92.3200,92.1500,92.2500,1234
2012-05-18,23:15:00,92.2500,92.3600,92.2200,92.3000,1087
2012-05-18,23:20:00,92.2800,92.3400,92.2200,92.2600,702
2012-05-18,23:25:00,92.2600,92.4500,92.1500,92.1500,1696
2012-05-18,23:30:00,92.1700,92.2400,91.8400,92.0500,2740
2012-05-18,23:35:00,92.0400,92.0500,91.7700,91.8800,2004
2012-05-18,23:40:00,91.8800,92.1400,91.8500,92.1300,1433
2012-05-18,23:45:00,92.1300,92.1300,91.8100,91.8600,1779
2012-05-18,23:50:00,91.8600,91.9900,91.7700,91.8800,1506
2012-05-18,23:55:00,91.8800,92.0700,91.7700,92.0100,1622
2012-05-19,00:00:00,92.0100,92.1700,92.0100,92.1200,1436
2012-05-19,00:05:00,92.1100,92.1200,91.9100,92.0200,1131
2012-05-19,00:10:00,92.0200,92.2700,91.9900,92.2400,1048
2012-05-19,00:15:00,92.2400,92.2500,91.9900,92.2300,945
2012-05-19,00:20:00,92.2200,92.2500,92.0400,92.2200,1006
2012-05-19,00:25:00,92.2200,92.3300,92.1900,92.2700,1352
2012-05-19,00:30:00,92.2700,92.3500,92.2200,92.2300,588
2012-05-19,00:35:00,92.2400,92.3000,92.1400,92.1800,637
2012-05-19,00:40:00,92.1900,92.2600,92.0100,92.0600,894
2012-05-19,00:45:00,92.0500,92.1000,92.0100,92.0700,623
2012-05-19,00:50:00,92.0700,92.1100,91.9300,91.9400,749
2012-05-19,00:55:00,91.9400,92.0300,91.9200,91.9500,501
2012-05-19,01:00:00,91.9400,92.1300,91.9400,92.0900,702
2012-05-19,01:05:00,92.1000,92.1100,92.0100,92.0500,569
2012-05-19,01:10:00,92.0600,92.1900,92.0600,92.1200,471
2012-05-19,01:15:00,92.1300,92.2100,92.0700,92.1500,576
2012-05-19,01:20:00,92.1600,92.1800,92.0000,92.0400,373
2012-05-19,01:25:00,92.0300,92.1100,92.0000,92.1000,337
2012-05-19,01:30:00,92.1000,92.1700,92.0300,92.1100,675
2012-05-19,01:35:00,92.1100,92.2000,92.0800,92.0900,708
2012-05-19,01:40:00,92.1000,92.2500,92.1000,92.1800,730
2012-05-19,01:45:00,92.1800,92.2000,92.0600,92.1400,718
2012-05-19,01:50:00,92.1500,92.1600,92.0200,92.0800,556
2012-05-19,01:55:00,92.0900,92.1300,92.0300,92.0400,682
2012-05-19,02:00:00,92.0400,92.0500,91.9500,91.9700,743
2012-05-19,02:05:00,91.9700,91.9800,91.5700,91.6400,2711
2012-05-19,02:10:00,91.6400,91.6900,91.4000,91.6000,3797
2012-05-19,02:15:00,91.6100,91.6900,91.5000,91.6200,1529
2012-05-19,02:20:00,91.6100,91.6500,91.2500,91.2800,2713
2012-05-19,02:25:00,91.2600,91.5700,91.0800,91.5100,5860
2012-05-19,02:30:00,91.5200,91.5300,91.4100,91.4300,1619
2012-05-19,02:35:00,91.4400,91.4900,91.4100,91.4100,581
2012-05-19,02:40:00,91.4100,91.4400,91.4000,91.4200,506
2012-05-19,02:45:00,91.4200,91.4900,91.4200,91.4800,457
2012-05-19,02:50:00,91.4800,91.5600,91.4700,91.5300,386
2012-05-19,02:55:00,91.5400,91.5500,91.4800,91.5000,180
2012-05-19,03:00:00,91.5000,91.5800,91.4700,91.5500,485
2012-05-19,03:05:00,91.5500,91.7000,91.5400,91.6800,993
2012-05-19,03:10:00,91.6800,91.8600,91.6700,91.8200,887
2012-05-19,03:15:00,91.8100,91.8400,91.5800,91.6500,872
2012-05-19,03:20:00,91.6500,91.6500,91.4600,91.4600,532
2012-05-19,03:25:00,91.4600,91.5500,91.3600,91.3800,342
2012-05-19,03:30:00,91.3800,91.4400,91.2400,91.2600,536
2012-05-19,03:35:00,91.2800,91.3400,91.1800,91.2200,330
2012-05-19,03:40:00,91.2200,91.2300,91.1200,91.1200,370
2012-05-19,03:45:00,91.1200,91.2100,91.1100,91.1100,284
2012-05-19,03:50:00,91.1100,91.1200,91.0200,91.0300,268
2012-05-19,03:55:00,91.0300,91.1000,91.0200,91.0500,917
2012-05-19,04:00:00,91.0600,91.1100,90.9300,91.0600,607
2012-05-19,04:05:00,91.0800,91.1200,91.0700,91.0700,86
2012-05-19,04:10:00,91.0500,91.1200,91.0100,91.0100,77
2012-05-19,04:15:00,91.0400,91.1000,91.0200,91.1000,44
2012-05-19,04:20:00,91.1000,91.1000,91.0700,91.0700,43
2012-05-19,04:25:00,91.0700,91.1100,91.0600,91.1000,33
2012-05-19,04:30:00,91.0900,91.1300,91.0900,91.0900,24
2012-05-19,04:35:00,91.1100,91.1500,91.0800,91.1500,46
2012-05-19,04:40:00,91.1300,91.1400,91.1100,91.1100,7
2012-05-19,04:45:00,91.1100,91.1800,91.1000,91.1800,62
2012-05-19,04:50:00,91.1800,91.3000,91.1800,91.3000,122
2012-05-19,04:55:00,91.3200,91.3400,91.3100,91.3100,46
2012-05-19,05:00:00,91.3100,91.4100,91.3100,91.4000,154
2012-05-19,05:05:00,91.3800,91.4500,91.3800,91.4100,62
2012-05-19,05:10:00,91.4100,91.4100,91.3200,91.3300,105
2012-05-21,06:00:00,91.2700,91.3700,90.9500,91.2600,158
2012-05-21,06:05:00,91.2600,91.3100,91.1900,91.2100,38
2012-05-21,06:10:00,91.2200,91.2300,91.1500,91.2300,16
2012-05-21,06:15:00,91.2400,91.2400,91.1200,91.1900,25
2012-05-21,06:20:00,91.1800,91.1800,91.0800,91.0800,16
2012-05-21,06:25:00,91.0700,91.1000,91.0400,91.1000,19
2012-05-21,06:30:00,91.0900,91.1200,91.0300,91.1100,12
2012-05-21,06:35:00,91.1000,91.1100,91.1000,91.1100,8
2012-05-21,06:40:00,91.1000,91.1000,90.9700,90.9900,49
2012-05-21,06:45:00,91.0100,91.0100,90.8400,90.9100,63
2012-05-21,06:50:00,90.8900,90.9300,90.8900,90.9100,10
2012-05-21,06:55:00,90.9100,90.9400,90.8800,90.8800,15
2012-05-21,07:00:00,90.8900,90.9300,90.8400,90.9300,27
2012-05-21,07:05:00,90.8900,90.9200,90.8900,90.9200,8
2012-05-21,07:10:00,90.9000,91.0300,90.9000,91.0300,89
2012-05-21,07:15:00,91.0200,91.0600,91.0200,91.0400,28
2012-05-21,07:20:00,91.0900,91.1700,91.0900,91.1500,47
2012-05-21,07:25:00,91.1100,91.1900,91.1000,91.1900,18
2012-05-21,07:30:00,91.2000,91.2200,91.1500,91.1500,16
2012-05-21,07:35:00,91.2200,91.2200,91.2000,91.2000,3
2012-05-21,07:40:00,91.1900,91.2100,91.1900,91.2100,4
2012-05-21,07:45:00,91.2000,91.2200,91.2000,91.2100,4
2012-05-21,07:50:00,91.2100,91.2200,91.2000,91.2000,31
2012-05-21,07:55:00,91.2600,91.2600,91.2400,91.2400,2
2012-05-21,08:00:00,91.2500,91.3200,91.2500,91.3100,44
2012-05-21,08:05:00,91.3200,91.4600,91.3100,91.4600,75
2012-05-21,08:10:00,91.4600,91.5200,91.4000,91.5200,80
2012-05-21,08:15:00,91.5200,91.6300,91.4900,91.6300,157
2012-05-21,08:20:00,91.6500,91.7900,91.6500,91.6600,81
2012-05-21,08:25:00,91.6600,91.6700,91.5800,91.6000,15
2012-05-21,08:30:00,91.5800,91.6400,91.5300,91.6400,16
2012-05-21,08:35:00,91.6800,91.7500,91.6700,91.7400,22
2012-05-21,08:40:00,91.7100,91.7100,91.5500,91.5700,48
2012-05-21,08:45:00,91.5700,91.5900,91.5200,91.5200,46
2012-05-21,08:50:00,91.5500,91.5500,91.5000,91.5100,19
2012-05-21,08:55:00,91.4800,91.5400,91.4500,91.5400,26
2012-05-21,09:00:00,91.5300,91.5500,91.4500,91.4500,21
2012-05-21,09:05:00,91.4400,91.5700,91.3800,91.5600,32
2012-05-21,09:10:00,91.5700,91.6900,91.5700,91.6900,23
2012-05-21,09:15:00,91.7200,91.8300,91.7200,91.8100,81
2012-05-21,09:20:00,91.7300,91.7900,91.6500,91.7400,37
2012-05-21,09:25:00,91.6900,91.7200,91.6800,91.7000,34
2012-05-21,09:30:00,91.7200,91.9700,91.7200,91.9200,80
2012-05-21,09:35:00,91.9400,91.9400,91.8600,91.9100,37
2012-05-21,09:40:00,91.9200,91.9200,91.8300,91.8300,10
2012-05-21,09:45:00,91.8500,91.8500,91.7900,91.8100,8
2012-05-21,09:50:00,91.8200,91.9100,91.8200,91.9000,11
2012-05-21,09:55:00,91.8600,92.0000,91.8600,92.0000,62
2012-05-21,10:00:00,91.9800,92.0400,91.9200,91.9500,99
2012-05-21,10:05:00,91.9700,91.9800,91.9500,91.9600,19
2012-05-21,10:10:00,91.9800,91.9800,91.9500,91.9500,12
2012-05-21,10:15:00,91.9200,91.9500,91.8400,91.8400,25
2012-05-21,10:20:00,91.8600,91.8800,91.8100,91.8100,53
2012-05-21,10:25:00,91.7800,91.7800,91.7400,91.7800,21
2012-05-21,10:30:00,91.7700,91.8100,91.7000,91.7800,53
2012-05-21,10:35:00,91.7500,91.8500,91.7200,91.7700,23
2012-05-21,10:40:00,91.7700,91.8200,91.7700,91.8200,15
2012-05-21,10:45:00,91.8200,91.8800,91.8000,91.8000,16
2012-05-21,10:50:00,91.8200,91.8800,91.7800,91.8800,25
2012-05-21,10:55:00,91.9000,91.9200,91.9000,91.9200,13
2012-05-21,11:00:00,91.9100,91.9300,91.8900,91.8900,10
2012-05-21,11:05:00,91.8400,91.8700,91.8100,91.8700,10
2012-05-21,11:10:00,91.8000,91.9100,91.7800,91.8900,7
2012-05-21,11:15:00,91.9000,91.9600,91.8800,91.8800,29
2012-05-21,11:20:00,91.9300,91.9300,91.9000,91.9000,4
2012-05-21,11:25:00,91.9000,91.9000,91.9000,91.9000,2
2012-05-21,11:30:00,91.9300,91.9400,91.8200,91.8600,30
2012-05-21,11:35:00,91.8500,91.8500,91.8300,91.8300,2
2012-05-21,11:40:00,91.8600,91.9000,91.7800,91.7800,19
2012-05-21,11:45:00,91.7800,91.8000,91.7800,91.8000,19
2012-05-21,11:50:00,91.8900,91.9100,91.8900,91.9000,23
2012-05-21,11:55:00,91.9200,91.9400,91.9200,91.9400,2
2012-05-21,12:00:00,91.9100,91.9100,91.9000,91.9100,6
2012-05-21,12:05:00,91.9200,91.9200,91.8700,91.8700,24
2012-05-21,12:10:00,91.8900,91.9100,91.8900,91.9100,3
2012-05-21,12:15:00,91.9100,91.9100,91.8900,91.8900,8
2012-05-21,12:20:00,91.8900,91.9100,91.8900,91.9100,4
2012-05-21,12:25:00,91.8700,91.8700,91.8700,91.8700,1
2012-05-21,12:30:00,91.8700,91.9500,91.8700,91.9000,43
2012-05-21,12:35:00,91.9000,91.9400,91.8900,91.9300,11
2012-05-21,12:40:00,91.9500,91.9900,91.8900,91.9000,60
2012-05-21,12:45:00,91.8800,91.9300,91.8800,91.9300,12
2012-05-21,12:50:00,91.9400,91.9500,91.8900,91.8900,15
2012-05-21,12:55:00,91.9000,91.9100,91.9000,91.9100,16
2012-05-21,13:00:00,91.9100,91.9100,91.8600,91.8900,25
2012-05-21,13:05:00,91.8800,91.8800,91.8600,91.8700,10
2012-05-21,13:10:00,91.8600,91.8600,91.8200,91.8300,17
2012-05-21,13:15:00,91.8200,91.8700,91.8200,91.8600,19
2012-05-21,13:20:00,91.8700,91.8700,91.8400,91.8400,22
2012-05-21,13:25:00,91.8400,91.8500,91.8100,91.8400,44
2012-05-21,13:30:00,91.8400,91.9000,91.8400,91.8700,34
2012-05-21,13:35:00,91.8800,91.8900,91.8700,91.8900,23
2012-05-21,13:40:00,91.8800,91.8900,91.8700,91.8700,7
2012-05-21,13:45:00,91.8600,91.9000,91.8600,91.8900,21
2012-05-21,13:50:00,91.8900,91.9000,91.8800,91.9000,14
2012-05-21,13:55:00,91.9100,91.9100,91.8600,91.8900,19
2012-05-21,14:00:00,91.8900,91.9400,91.8600,91.8600,33
2012-05-21,14:05:00,91.8700,91.8800,91.7800,91.8200,50
2012-05-21,14:10:00,91.8500,91.8600,91.8100,91.8600,42
2012-05-21,14:15:00,91.8500,91.9300,91.8500,91.9200,39
2012-05-21,14:20:00,91.9200,91.9200,91.9200,91.9200,3
2012-05-21,14:25:00,91.9000,91.9000,91.7400,91.7500,77
2012-05-21,14:30:00,91.7300,91.7300,91.6300,91.6600,87
2012-05-21,14:35:00,91.6600,91.7600,91.6600,91.7600,18
2012-05-21,14:40:00,91.7200,91.8000,91.7200,91.7700,33
2012-05-21,14:45:00,91.7600,91.7900,91.7000,91.7200,36
2012-05-21,14:50:00,91.7200,91.8700,91.6900,91.8500,45
2012-05-21,14:55:00,91.8300,91.8700,91.8200,91.8400,27
2012-05-21,15:00:00,91.8500,91.9000,91.7500,91.7700,101
2012-05-21,15:05:00,91.7700,91.7700,91.6000,91.7400,229
2012-05-21,15:10:00,91.7400,91.8400,91.6300,91.8400,115
2012-05-21,15:15:00,91.8400,91.9700,91.8400,91.9500,115
2012-05-21,15:20:00,91.9400,92.1100,91.9300,92.0900,202
2012-05-21,15:25:00,92.1000,92.1500,92.0800,92.0900,120
2012-05-21,15:30:00,92.0900,92.0900,91.9200,91.9500,169
2012-05-21,15:35:00,91.9700,92.0200,91.9400,91.9700,43
2012-05-21,15:40:00,91.9900,92.0800,91.9900,92.0200,91
2012-05-21,15:45:00,92.0400,92.1300,92.0400,92.1300,90
2012-05-21,15:50:00,92.0900,92.0900,92.0000,92.0300,104
2012-05-21,15:55:00,92.0700,92.1000,92.0600,92.1000,29
2012-05-21,16:00:00,92.0900,92.2000,92.0900,92.1700,171
2012-05-21,16:05:00,92.1700,92.1900,92.1500,92.1500,19
2012-05-21,16:10:00,92.1200,92.1200,92.0500,92.0900,58
2012-05-21,16:15:00,92.0700,92.1300,92.0400,92.1300,89
2012-05-21,16:20:00,92.1300,92.1600,92.1000,92.1300,59
2012-05-21,16:25:00,92.1200,92.1400,92.0500,92.0500,39
2012-05-21,16:30:00,92.0700,92.0700,91.9600,91.9800,120
2012-05-21,16:35:00,91.9800,92.1500,91.9700,92.1400,81
2012-05-21,16:40:00,92.1500,92.1800,92.0500,92.0500,71
2012-05-21,16:45:00,92.0400,92.0800,92.0200,92.0200,43
2012-05-21,16:50:00,92.0000,92.0300,91.9700,91.9900,50
2012-05-21,16:55:00,91.9800,91.9900,91.9500,91.9500,89
2012-05-21,17:00:00,91.9500,92.0300,91.9000,91.9000,68
2012-05-21,17:05:00,91.9300,91.9300,91.8100,91.8500,112
2012-05-21,17:10:00,91.8700,91.9100,91.8600,91.8700,39
2012-05-21,17:15:00,91.9100,91.9200,91.8800,91.8900,52
2012-05-21,17:20:00,91.8900,91.9000,91.8400,91.8500,28
2012-05-21,17:25:00,91.8300,91.8500,91.7900,91.8400,39
2012-05-21,17:30:00,91.8400,91.8900,91.8100,91.8100,63
2012-05-21,17:35:00,91.8100,91.8500,91.7900,91.8100,27
2012-05-21,17:40:00,91.7900,91.8100,91.7000,91.7100,104
2012-05-21,17:45:00,91.7000,91.7200,91.6600,91.7000,87
2012-05-21,17:50:00,91.7100,91.7800,91.6800,91.7800,36
2012-05-21,17:55:00,91.7900,91.8700,91.7900,91.8100,63
2012-05-21,18:00:00,91.8200,91.8400,91.7900,91.8000,32
2012-05-21,18:05:00,91.8000,91.8300,91.7600,91.8100,77
2012-05-21,18:10:00,91.8100,91.8100,91.7400,91.7800,11
2012-05-21,18:15:00,91.7800,91.7900,91.7500,91.7800,15
2012-05-21,18:20:00,91.7600,91.8500,91.7300,91.7900,41
2012-05-21,18:25:00,91.8300,91.8400,91.8100,91.8200,12
2012-05-21,18:30:00,91.8300,91.8400,91.7900,91.8300,15
2012-05-21,18:35:00,91.8400,91.8400,91.7800,91.8100,23
2012-05-21,18:40:00,91.8200,91.8600,91.8200,91.8500,12
2012-05-21,18:45:00,91.8600,91.9000,91.8400,91.8900,37
2012-05-21,18:50:00,91.8900,91.9100,91.8600,91.8700,37
2012-05-21,18:55:00,91.8900,91.9200,91.8300,91.8300,131
2012-05-21,19:00:00,91.8300,91.8900,91.8300,91.8900,22
2012-05-21,19:05:00,91.9100,91.9100,91.8100,91.8200,27
2012-05-21,19:10:00,91.8200,91.8300,91.8000,91.8300,38
2012-05-21,19:15:00,91.8000,91.8200,91.8000,91.8000,6
2012-05-21,19:20:00,91.8300,91.8500,91.7900,91.7900,63
2012-05-21,19:25:00,91.8100,91.8500,91.8000,91.8500,34
2012-05-21,19:30:00,91.8500,91.9400,91.8400,91.9000,125
2012-05-21,19:35:00,91.8800,91.8800,91.8300,91.8600,29
2012-05-21,19:40:00,91.8600,92.0000,91.8500,91.9700,204
2012-05-21,19:45:00,91.9700,91.9700,91.8200,91.8200,162
2012-05-21,19:50:00,91.8300,91.8400,91.7600,91.8200,53
2012-05-21,19:55:00,91.8000,91.8000,91.7500,91.7600,19
2012-05-21,20:00:00,91.7900,91.8700,91.7500,91.7500,70
2012-05-21,20:05:00,91.7600,91.8100,91.6700,91.6700,90
2012-05-21,20:10:00,91.6700,91.7000,91.6400,91.6500,127
2012-05-21,20:15:00,91.6300,91.7700,91.6200,91.7000,157
2012-05-21,20:20:00,91.7000,91.7100,91.5900,91.6400,121
2012-05-21,20:25:00,91.6400,91.7800,91.6200,91.7800,102
2012-05-21,20:30:00,91.7700,91.8500,91.7500,91.8300,168
2012-05-21,20:35:00,91.8100,91.8100,91.6700,91.7200,151
2012-05-21,20:40:00,91.7300,91.7800,91.6500,91.7200,163
2012-05-21,20:45:00,91.7100,91.7100,91.5900,91.6200,86
2012-05-21,20:50:00,91.6100,91.6900,91.5900,91.6700,111
2012-05-21,20:55:00,91.6800,91.7000,91.6200,91.6200,159
2012-05-21,21:00:00,91.6200,91.6700,91.4800,91.5500,451
2012-05-21,21:05:00,91.5700,91.7200,91.5700,91.7000,222
2012-05-21,21:10:00,91.7000,91.9000,91.6900,91.9000,450
2012-05-21,21:15:00,91.8900,91.9300,91.7100,91.7500,336
2012-05-21,21:20:00,91.7500,91.7700,91.5900,91.6600,486
2012-05-21,21:25:00,91.6700,91.7500,91.6600,91.6900,104
2012-05-21,21:30:00,91.6800,91.8100,91.6300,91.6400,753
2012-05-21,21:35:00,91.6500,91.7100,91.4500,91.6600,713
2012-05-21,21:40:00,91.6700,91.9600,91.5400,91.9100,1155
2012-05-21,21:45:00,91.9100,91.9600,91.7900,91.8200,479
2012-05-21,21:50:00,91.8300,91.8400,91.6000,91.6600,427
2012-05-21,21:55:00,91.6700,91.9200,91.6400,91.8600,315
2012-05-21,22:00:00,91.8600,91.9100,91.7700,91.8900,286
2012-05-21,22:05:00,91.8900,91.9500,91.8300,91.9200,329
2012-05-21,22:10:00,91.9300,91.9900,91.8100,91.9600,275
2012-05-21,22:15:00,91.9700,92.0900,91.9400,92.0000,398
2012-05-21,22:20:00,92.0100,92.0700,91.9400,91.9800,319
2012-05-21,22:25:00,91.9600,92.2000,91.9600,92.1100,494
2012-05-21,22:30:00,92.1200,92.3300,92.1000,92.2900,1013
2012-05-21,22:35:00,92.3000,92.3600,92.2000,92.2300,376
2012-05-21,22:40:00,92.2100,92.3000,92.1600,92.1900,256
2012-05-21,22:45:00,92.1800,92.2400,92.1400,92.1800,268
2012-05-21,22:50:00,92.1700,92.2800,92.1600,92.1800,139
2012-05-21,22:55:00,92.1800,92.2700,92.1200,92.1200,330
2012-05-21,23:00:00,92.1100,92.1500,92.0100,92.0500,454
2012-05-21,23:05:00,92.0400,92.1000,91.9800,92.0200,263
2012-05-21,23:10:00,91.9900,92.1500,91.9700,92.1000,149
2012-05-21,23:15:00,92.0900,92.2000,92.0600,92.1100,127
2012-05-21,23:20:00,92.1100,92.1100,92.0300,92.0500,83
2012-05-21,23:25:00,92.0800,92.1100,91.9200,92.0200,337
2012-05-21,23:30:00,92.0300,92.0600,91.9700,92.0300,167
2012-05-21,23:35:00,92.0300,92.1900,92.0200,92.0800,202
2012-05-21,23:40:00,92.0700,92.1600,92.0400,92.1600,132
2012-05-21,23:45:00,92.1500,92.2300,92.1500,92.2100,137
2012-05-21,23:50:00,92.2100,92.2800,92.2100,92.2100,96
2012-05-21,23:55:00,92.2100,92.2100,92.1200,92.1300,115
2012-05-22,00:00:00,92.1300,92.2400,92.0800,92.2100,187
2012-05-22,00:05:00,92.2000,92.2100,92.1200,92.2100,64
2012-05-22,00:10:00,92.2100,92.2400,92.1800,92.2000,54
2012-05-22,00:15:00,92.1900,92.3400,92.1900,92.3000,246
2012-05-22,00:20:00,92.3100,92.3400,92.2400,92.2900,132
2012-05-22,00:25:00,92.2600,92.4100,92.2400,92.3800,303
2012-05-22,00:30:00,92.3900,92.4000,92.2800,92.2800,126
2012-05-22,00:35:00,92.2800,92.3800,92.2800,92.3200,71
2012-05-22,00:40:00,92.3100,92.3400,92.2600,92.3000,209
2012-05-22,00:45:00,92.2900,92.2900,92.2000,92.2500,139
2012-05-22,00:50:00,92.2600,92.3500,92.2600,92.3000,101
2012-05-22,00:55:00,92.2700,92.3600,92.2300,92.3300,165
2012-05-22,01:00:00,92.3500,92.5300,92.3200,92.4800,641
2012-05-22,01:05:00,92.4900,92.5400,92.4300,92.5100,291
2012-05-22,01:10:00,92.5000,92.5600,92.3900,92.4500,248
2012-05-22,01:15:00,92.4500,92.4900,92.4100,92.4500,88
2012-05-22,01:20:00,92.4400,92.5100,92.4400,92.4900,238
2012-05-22,01:25:00,92.5100,92.6400,92.4700,92.6100,278
2012-05-22,01:30:00,92.6200,92.6500,92.4900,92.4900,281
2012-05-22,01:35:00,92.5000,92.5500,92.4900,92.5100,92
2012-05-22,01:40:00,92.4900,92.5200,92.4700,92.5100,43
2012-05-22,01:45:00,92.5000,92.5400,92.4400,92.4700,91
2012-05-22,01:50:00,92.4500,92.4600,92.3400,92.4400,225
2012-05-22,01:55:00,92.4200,92.4700,92.3900,92.4300,156
2012-05-22,02:00:00,92.4400,92.4500,92.1500,92.1900,395
2012-05-22,02:05:00,92.1700,92.2600,92.1500,92.1700,272
2012-05-22,02:10:00,92.1900,92.2800,92.1800,92.2700,165
2012-05-22,02:15:00,92.2200,92.3200,92.1600,92.2900,170
2012-05-22,02:20:00,92.2600,92.4600,92.2600,92.4300,503
2012-05-22,02:25:00,92.4400,92.6100,92.3100,92.5700,1998
2012-05-22,02:30:00,92.5700,92.5800,92.4600,92.4800,790
2012-05-22,02:35:00,92.4800,92.4800,92.4600,92.4600,209
2012-05-22,02:40:00,92.4600,92.5600,92.4600,92.5600,138
2012-05-22,02:45:00,92.5400,92.5900,92.5400,92.5900,26
2012-05-22,02:50:00,92.5800,92.6400,92.5800,92.6100,162
2012-05-22,02:55:00,92.6100,92.7000,92.6100,92.6900,157
2012-05-22,03:00:00,92.7000,92.7800,92.6900,92.7700,118
2012-05-22,03:05:00,92.7700,92.7700,92.7200,92.7500,77
2012-05-22,03:10:00,92.7300,92.7500,92.7200,92.7300,27
2012-05-22,03:15:00,92.7200,92.7300,92.6500,92.6800,88
2012-05-22,03:20:00,92.7000,92.8400,92.7000,92.8300,123
2012-05-22,03:25:00,92.8000,92.8700,92.8000,92.8700,64
2012-05-22,03:30:00,92.8500,92.8500,92.8000,92.8200,20
2012-05-22,03:35:00,92.8300,92.8500,92.8100,92.8400,23
2012-05-22,03:40:00,92.8500,92.9000,92.8400,92.8900,92
2012-05-22,03:45:00,92.8900,93.0000,92.8900,93.0000,160
2012-05-22,03:50:00,93.0100,93.0600,92.9700,93.0500,56
2012-05-22,03:55:00,93.0500,93.0500,92.9700,92.9700,69
2012-05-22,04:00:00,92.9900,93.0300,92.9300,92.9500,31
2012-05-22,04:05:00,92.9300,92.9300,92.9000,92.9000,22
2012-05-22,04:10:00,92.9200,92.9200,92.8400,92.8800,162
2012-05-22,04:15:00,92.8500,92.8500,92.8300,92.8500,97
2012-05-22,04:20:00,92.8600,92.8700,92.8400,92.8400,86
2012-05-22,04:25:00,92.8400,92.8600,92.8300,92.8300,46
2012-05-22,04:30:00,92.8700,92.8700,92.5700,92.8300,62
2012-05-22,04:40:00,92.9000,92.9100,92.8700,92.8700,57
2012-05-22,04:45:00,92.8800,92.8800,92.8100,92.8100,60
2012-05-22,04:50:00,92.8200,92.8200,92.7700,92.7700,142
2012-05-22,04:55:00,92.7800,92.7900,92.7300,92.7500,144
2012-05-22,05:00:00,92.7500,92.7500,92.6500,92.6500,273
2012-05-22,05:05:00,92.6300,92.6400,92.5500,92.5800,169
2012-05-22,05:10:00,92.5800,92.6100,92.5700,92.5800,22
2012-05-22,06:00:00,92.6400,92.6900,92.6400,92.6800,21
2012-05-22,06:05:00,92.6800,92.8300,92.6800,92.8300,130
2012-05-22,06:10:00,92.8300,92.8800,92.8300,92.8600,36
2012-05-22,06:15:00,92.8600,92.8600,92.8600,92.8600,4
2012-05-22,06:20:00,92.8900,92.8900,92.8900,92.8900,3
2012-05-22,06:25:00,92.8700,92.9500,92.8700,92.9500,4
2012-05-22,06:45:00,92.9000,92.9000,92.9000,92.9000,1
2012-05-22,06:50:00,92.9000,92.9000,92.9000,92.9000,1
2012-05-22,06:55:00,93.0100,93.0100,93.0100,93.0100,1
2012-05-22,07:05:00,92.9300,92.9300,92.9300,92.9300,1
2012-05-22,08:00:00,92.8300,92.8300,92.8300,92.8300,1
2012-05-22,08:20:00,92.8500,92.8500,92.8500,92.8500,1
2012-05-22,08:35:00,92.8500,92.8500,92.8500,92.8500,1
2012-05-22,08:50:00,92.8300,92.8300,92.8300,92.8300,18
2012-05-22,08:55:00,92.8300,92.8300,92.8300,92.8300,36
2012-05-22,09:00:00,92.8300,92.8300,92.8300,92.8300,15
2012-05-22,09:05:00,92.7300,92.7300,92.7300,92.7300,1
2012-05-22,09:15:00,92.6300,92.6300,92.6300,92.6300,1
2012-05-22,10:00:00,92.5800,92.5800,92.5800,92.5800,1
2012-05-22,10:40:00,92.6800,92.6800,92.6800,92.6800,1
2012-05-22,10:45:00,92.6300,92.6300,92.6300,92.6300,1
2012-05-22,11:20:00,92.6600,92.6600,92.6600,92.6600,2
2012-05-22,11:35:00,92.6600,92.6600,92.6600,92.6600,1
2012-05-22,11:45:00,92.6700,92.6700,92.6700,92.6700,1
2012-05-22,12:05:00,92.6800,92.6800,92.6800,92.6800,1
2012-05-22,12:10:00,92.7000,92.7000,92.7000,92.7000,1
2012-05-22,12:20:00,92.6900,92.6900,92.6700,92.6700,3
2012-05-22,12:30:00,92.6700,92.6700,92.6400,92.6400,2
2012-05-22,12:45:00,92.6600,92.6700,92.6600,92.6600,6
2012-05-22,13:00:00,92.7100,92.7300,92.7100,92.7300,2
2012-05-22,13:05:00,92.7400,92.7400,92.7400,92.7400,1
2012-05-22,13:10:00,92.7500,92.7600,92.7400,92.7600,7
2012-05-22,13:20:00,92.7500,92.8000,92.7500,92.8000,11
2012-05-22,13:25:00,92.8300,92.8300,92.8300,92.8300,5
2012-05-22,13:40:00,92.8900,92.8900,92.8900,92.8900,1
2012-05-22,13:45:00,92.8900,92.9400,92.8900,92.9400,5
2012-05-22,13:50:00,92.9900,92.9900,92.9700,92.9700,20
2012-05-22,13:55:00,92.9600,92.9600,92.9500,92.9600,5
2012-05-22,14:05:00,92.8900,92.9200,92.8900,92.9200,20
2012-05-22,14:10:00,92.9400,92.9400,92.9200,92.9200,34
2012-05-22,14:15:00,92.9200,92.9200,92.9200,92.9200,28
2012-05-22,14:20:00,92.9300,92.9300,92.9300,92.9300,1
2012-05-22,14:25:00,92.9600,92.9600,92.9500,92.9600,12
2012-05-22,14:30:00,92.8800,92.8900,92.8800,92.8900,7
2012-05-22,14:35:00,92.8900,92.9200,92.8900,92.9200,245
2012-05-22,14:40:00,92.7800,92.7800,92.7800,92.7800,36
2012-05-22,14:45:00,92.7400,92.7400,92.7300,92.7400,11
2012-05-22,14:50:00,92.7400,92.7400,92.7400,92.7400,5
2012-05-22,14:55:00,92.7200,92.7200,92.7200,92.7200,1
2012-05-22,15:00:00,92.7500,92.7900,92.7500,92.7900,4
2012-05-22,15:05:00,92.8100,92.8600,92.8000,92.8600,10
2012-05-22,15:10:00,92.8100,92.8100,92.8100,92.8100,1
2012-05-22,15:15:00,92.8200,92.8600,92.8200,92.8600,2
2012-05-22,15:20:00,92.8100,92.8100,92.7400,92.7400,3
2012-05-22,15:25:00,92.7500,92.7500,92.7500,92.7500,6
2012-05-22,15:30:00,92.7200,92.7200,92.7200,92.7200,2
2012-05-22,15:35:00,92.6200,92.6300,92.5600,92.5600,13
2012-05-22,15:40:00,92.5900,92.6600,92.5800,92.6600,55
2012-05-22,15:45:00,92.7000,92.7000,92.6200,92.6200,33
2012-05-22,15:50:00,92.7200,92.7500,92.7100,92.7100,45
2012-05-22,15:55:00,92.7000,92.7000,92.6600,92.6600,45
2012-05-22,16:00:00,92.6600,92.6700,92.6400,92.6400,39
2012-05-22,16:05:00,92.6000,92.6000,92.4500,92.4500,21
2012-05-22,16:10:00,92.4400,92.5000,92.4300,92.5000,31
2012-05-22,16:15:00,92.3800,92.3900,92.3700,92.3900,4
2012-05-22,16:20:00,92.4800,92.5200,92.4800,92.5200,5
2012-05-22,16:25:00,92.4900,92.4900,92.4900,92.4900,2
2012-05-22,16:35:00,92.4000,92.4000,92.4000,92.4000,20
2012-05-22,16:40:00,92.3900,92.3900,92.3000,92.3000,4
2012-05-22,16:45:00,92.2700,92.2800,92.2000,92.2100,105
2012-05-22,16:50:00,92.2200,92.2300,92.2200,92.2200,30
2012-05-22,17:00:00,92.2400,92.2600,92.0800,92.0800,17
2012-05-22,17:05:00,92.1100,92.1100,92.0900,92.0900,12
2012-05-22,17:10:00,92.0300,92.0300,92.0200,92.0300,51
2012-05-22,17:15:00,92.1000,92.1300,92.1000,92.1300,2
2012-05-22,17:20:00,92.2400,92.2500,92.2400,92.2500,18
2012-05-22,17:25:00,92.2100,92.2100,92.2100,92.2100,1
2012-05-22,17:35:00,92.1000,92.1100,92.0100,92.0100,4
2012-05-22,17:40:00,92.0500,92.0500,92.0500,92.0500,1
2012-05-22,17:45:00,92.1100,92.1100,92.1100,92.1100,1
2012-05-22,17:50:00,92.0100,92.0900,92.0100,92.0900,3
2012-05-22,18:00:00,92.0800,92.0800,92.0600,92.0600,7
2012-05-22,18:05:00,92.0900,92.1300,92.0300,92.0300,10
2012-05-22,18:10:00,92.0000,92.0000,91.9300,91.9300,69
2012-05-22,18:15:00,91.9700,91.9700,91.9000,91.9000,3
2012-05-22,18:20:00,92.0000,92.0000,92.0000,92.0000,3
2012-05-22,18:30:00,92.0000,92.0000,92.0000,92.0000,2
2012-05-22,18:35:00,92.0100,92.0500,92.0100,92.0500,6
2012-05-22,18:40:00,92.0800,92.0800,92.0800,92.0800,1
2012-05-22,18:45:00,92.0400,92.0400,92.0400,92.0400,2
2012-05-22,18:50:00,92.1100,92.1300,92.0900,92.1000,18
2012-05-22,19:00:00,92.1300,92.1300,92.1300,92.1300,2
2012-05-22,19:05:00,92.2100,92.2100,92.2000,92.2000,32
2012-05-22,19:10:00,92.1800,92.2500,92.1800,92.2500,6
2012-05-22,19:20:00,92.2900,92.4100,92.2900,92.4100,15
2012-05-22,19:25:00,92.4000,92.4700,92.4000,92.4700,2
2012-05-22,19:30:00,92.4600,92.4600,92.4600,92.4600,1
2012-05-22,19:35:00,92.4300,92.4600,92.4300,92.4600,3
2012-05-22,19:40:00,92.4600,92.5100,92.4600,92.5100,4
2012-05-22,19:45:00,92.5000,92.5600,92.4900,92.5600,11
2012-05-22,19:50:00,92.5900,92.5900,92.5500,92.5500,2
2012-05-22,19:55:00,92.5300,92.5700,92.5200,92.5200,18
2012-05-22,20:00:00,92.5300,92.5700,92.4900,92.5700,28
2012-05-22,20:05:00,92.4600,92.4600,92.4000,92.4500,88
2012-05-22,20:10:00,92.3400,92.3600,92.3400,92.3500,4
2012-05-22,20:15:00,92.3400,92.3800,92.3400,92.3500,20
2012-05-22,20:20:00,92.3500,92.4500,92.3500,92.4500,9
2012-05-22,20:25:00,92.4400,92.4500,92.4400,92.4500,37
2012-05-22,20:30:00,92.3500,92.3600,92.2400,92.2600,91
2012-05-22,20:35:00,92.2900,92.2900,92.1900,92.1900,80
2012-05-22,20:40:00,92.1800,92.1800,92.1600,92.1800,31
2012-05-22,20:45:00,92.2000,92.2000,92.1200,92.1400,12
2012-05-22,20:50:00,92.1200,92.2100,92.1200,92.2100,28
2012-05-22,20:55:00,92.1500,92.2000,92.1500,92.2000,21
2012-05-22,21:00:00,92.2000,92.2300,92.1800,92.2000,134
2012-05-22,21:05:00,92.2500,92.3000,92.2500,92.2700,88
2012-05-22,21:10:00,92.2800,92.3100,92.2800,92.3000,25
2012-05-22,21:15:00,92.3300,92.3700,92.3300,92.3500,17
2012-05-22,21:20:00,92.3000,92.3000,92.2400,92.2400,8
2012-05-22,21:25:00,92.2400,92.2400,92.2100,92.2200,17
2012-05-22,21:30:00,92.1200,92.1500,92.0700,92.1000,162
2012-05-22,21:35:00,92.0300,92.0800,91.9800,92.0000,126
2012-05-22,21:40:00,91.9500,92.1600,91.9500,92.1600,68
2012-05-22,21:45:00,92.1500,92.1600,91.9900,92.0100,65
2012-05-22,21:50:00,92.0000,92.1700,91.9900,92.1000,26
2012-05-22,21:55:00,92.0300,92.0300,91.8100,91.9000,94
2012-05-22,22:00:00,91.9000,92.1200,91.9000,92.1000,39
2012-05-22,22:05:00,92.1300,92.3000,92.1300,92.1700,132
2012-05-22,22:10:00,92.2200,92.2500,92.1600,92.2300,16
2012-05-22,22:15:00,92.2600,92.3200,92.2600,92.3200,107
2012-05-22,22:20:00,92.2100,92.2500,92.2100,92.2500,17
2012-05-22,22:25:00,92.2600,92.2700,92.1500,92.1500,60
2012-05-22,22:30:00,92.2500,92.4100,92.2300,92.3500,180
2012-05-22,22:35:00,92.3600,92.4000,92.3600,92.4000,12
2012-05-22,22:40:00,92.3900,92.4500,92.3600,92.4000,76
2012-05-22,22:45:00,92.3500,92.3800,92.3100,92.3100,5
2012-05-22,22:50:00,92.2500,92.2500,92.2500,92.2500,10
2012-05-22,22:55:00,92.2100,92.3000,92.1800,92.3000,7
2012-05-22,23:00:00,92.2700,92.3000,92.2000,92.2300,96
2012-05-22,23:05:00,92.2000,92.2200,92.1800,92.2000,70
2012-05-22,23:10:00,92.1900,92.2600,92.1900,92.2100,46
2012-05-22,23:15:00,92.2400,92.2500,92.0600,92.1500,400
2012-05-22,23:20:00,92.1500,92.1500,92.1100,92.1100,46
2012-05-22,23:25:00,92.1100,92.1500,92.0400,92.1000,84
2012-05-22,23:30:00,92.0600,92.1100,92.0600,92.1100,93
2012-05-22,23:35:00,92.0700,92.0700,92.0000,92.0000,36
2012-05-22,23:40:00,92.0300,92.0400,91.9800,91.9800,113
2012-05-22,23:45:00,91.9400,91.9800,91.9400,91.9800,3
2012-05-22,23:50:00,92.0000,92.0800,92.0000,92.0600,49
2012-05-22,23:55:00,91.9000,91.9000,91.8000,91.8800,68
2012-05-23,00:00:00,91.8900,91.8900,91.7500,91.7500,124
2012-05-23,00:05:00,91.6800,91.6800,91.4500,91.4500,111
2012-05-23,00:10:00,91.4100,91.4400,91.4100,91.4400,55
2012-05-23,00:15:00,91.4500,91.5400,91.4500,91.5400,7
2012-05-23,00:20:00,91.5400,91.6800,91.5400,91.6800,82
2012-05-23,00:30:00,91.5100,91.5100,91.4800,91.5100,65
2012-05-23,00:35:00,91.5000,91.5000,91.4800,91.5000,87
2012-05-23,00:45:00,91.4300,91.5000,91.4300,91.5000,13
2012-05-23,00:50:00,91.5000,91.5000,91.5000,91.5000,50
2012-05-23,00:55:00,91.6200,91.7000,91.6200,91.7000,6
2012-05-23,01:00:00,91.7100,91.7100,91.7100,91.7100,1
2012-05-23,01:10:00,91.6900,91.6900,91.6900,91.6900,1
2012-05-23,01:15:00,91.6900,91.7000,91.6900,91.7000,5
2012-05-23,01:20:00,91.6700,91.6700,91.6700,91.6700,1
2012-05-23,01:25:00,91.5200,91.5600,91.5200,91.5500,3
2012-05-23,01:30:00,91.4800,91.5600,91.4300,91.5600,25
2012-05-23,01:40:00,91.5200,91.5200,91.5200,91.5200,1
2012-05-23,01:50:00,91.6700,91.6700,91.6600,91.6600,2
2012-05-23,01:55:00,91.7500,91.7500,91.7200,91.7500,24
2012-05-23,02:00:00,91.7400,91.8900,91.6400,91.8400,319
2012-05-23,02:05:00,91.8400,91.9100,91.7700,91.8400,276
2012-05-23,02:10:00,91.8500,91.8700,91.6700,91.7000,388
2012-05-23,02:15:00,91.7000,91.7400,91.5200,91.5900,342
2012-05-23,02:20:00,91.5600,91.6500,91.4300,91.6400,454
2012-05-23,02:25:00,91.6200,91.6600,91.4200,91.4400,293
2012-05-23,04:25:00,91.6000,91.6200,91.5500,91.5800,100
2012-05-23,04:30:00,91.5700,91.6600,91.5600,91.6200,375
2012-05-23,04:35:00,91.6000,91.6200,91.5800,91.6100,53
2012-05-23,04:40:00,91.6100,91.6700,91.5400,91.5500,140
2012-05-23,04:45:00,91.5500,91.6100,91.5400,91.6000,106
2012-05-23,04:50:00,91.6100,91.6200,91.5800,91.5800,49
2012-05-23,04:55:00,91.5800,91.6000,91.5600,91.5900,76
2012-05-23,05:00:00,91.5900,91.6000,91.5600,91.5900,93
2012-05-23,05:05:00,91.6000,91.6100,91.5800,91.6100,24
2012-05-23,05:10:00,91.6000,91.6400,91.5700,91.6100,88
2012-05-23,06:00:00,91.5400,91.6000,91.4400,91.6000,150
2012-05-23,06:05:00,91.6000,91.7100,91.5900,91.6800,124
2012-05-23,06:10:00,91.6800,91.6900,91.6100,91.6500,42
2012-05-23,06:15:00,91.6400,91.6600,91.6300,91.6300,48
2012-05-23,06:20:00,91.6300,91.6800,91.6300,91.6700,51
2012-05-23,06:25:00,91.6800,91.6800,91.6500,91.6500,24
2012-05-23,06:30:00,91.6500,91.6900,91.6500,91.6900,30
2012-05-23,06:35:00,91.7000,91.7000,91.6300,91.6300,60
2012-05-23,06:40:00,91.6400,91.6400,91.6100,91.6200,68
2012-05-23,06:45:00,91.6200,91.6600,91.6200,91.6400,27
2012-05-23,06:50:00,91.6400,91.6700,91.6200,91.6700,14
2012-05-23,06:55:00,91.6700,91.7000,91.6700,91.6800,19
2012-05-23,07:00:00,91.6700,91.7200,91.6700,91.6900,21
2012-05-23,07:05:00,91.7200,91.7200,91.6900,91.6900,63
2012-05-23,07:10:00,91.6900,91.7000,91.6500,91.6700,56
2012-05-23,07:15:00,91.6700,91.6800,91.6200,91.6200,26
2012-05-23,07:20:00,91.6200,91.6400,91.6100,91.6100,16
2012-05-23,07:25:00,91.6200,91.6400,91.6100,91.6400,7
2012-05-23,07:30:00,91.6200,91.6200,91.5900,91.6100,15
2012-05-23,07:35:00,91.6300,91.6400,91.5600,91.5600,15
2012-05-23,07:40:00,91.5800,91.5800,91.5400,91.5700,23
2012-05-23,07:45:00,91.5600,91.5900,91.5400,91.5400,27
2012-05-23,07:50:00,91.5300,91.5400,91.4800,91.4800,54
2012-05-23,07:55:00,91.4900,91.5100,91.4600,91.5100,61
2012-05-23,08:00:00,91.5200,91.5500,91.5000,91.5400,40
2012-05-23,08:05:00,91.5300,91.5300,91.4000,91.4200,86
2012-05-23,08:10:00,91.4500,91.4500,91.3700,91.3700,62
2012-05-23,08:15:00,91.3700,91.4000,91.2800,91.3600,147
2012-05-23,08:20:00,91.3600,91.4600,91.3400,91.4200,62
2012-05-23,08:25:00,91.4300,91.4300,91.3400,91.3800,48
2012-05-23,08:30:00,91.3800,91.4600,91.3300,91.3400,77
2012-05-23,08:35:00,91.3400,91.3500,91.2700,91.3000,111
2012-05-23,08:40:00,91.3100,91.4000,91.3100,91.3800,46
2012-05-23,08:45:00,91.3700,91.3800,91.2800,91.3000,61
2012-05-23,08:50:00,91.3200,91.3200,91.2500,91.2600,116
2012-05-23,08:55:00,91.2900,91.2900,91.2100,91.2300,77
2012-05-23,09:00:00,91.2500,91.3000,91.1700,91.3000,240
2012-05-23,09:05:00,91.2900,91.3300,91.2600,91.3000,66
2012-05-23,09:10:00,91.2800,91.3100,91.1800,91.1900,77
2012-05-23,09:15:00,91.1900,91.1900,91.0600,91.1200,277
2012-05-23,09:20:00,91.1100,91.2200,91.1000,91.1900,97
2012-05-23,09:25:00,91.1900,91.2400,91.1700,91.1800,106
2012-05-23,09:30:00,91.1700,91.2700,91.1700,91.2700,159
2012-05-23,09:35:00,91.2600,91.3000,91.2400,91.2500,95
2012-05-23,09:40:00,91.2800,91.2800,91.1800,91.2300,65
2012-05-23,09:45:00,91.2400,91.3000,91.2400,91.2600,99
2012-05-23,09:50:00,91.2600,91.3200,91.2600,91.3100,46
2012-05-23,09:55:00,91.3200,91.4300,91.3200,91.4200,128
2012-05-23,10:00:00,91.4300,91.4600,91.3600,91.4400,113
2012-05-23,10:05:00,91.4300,91.4400,91.3600,91.3700,48
2012-05-23,10:10:00,91.3500,91.3500,91.2700,91.2700,55
2012-05-23,10:15:00,91.2600,91.3000,91.2300,91.3000,35
2012-05-23,10:20:00,91.3000,91.3400,91.2700,91.3100,80
2012-05-23,10:25:00,91.3000,91.3000,91.2700,91.2700,16
2012-05-23,10:30:00,91.2800,91.3500,91.2800,91.3400,55
2012-05-23,10:35:00,91.3400,91.4600,91.3400,91.4600,76
2012-05-23,10:40:00,91.4500,91.5400,91.4500,91.4800,109
2012-05-23,10:45:00,91.4900,91.5000,91.3700,91.3900,89
2012-05-23,10:50:00,91.4000,91.4000,91.3600,91.3700,31
2012-05-23,10:55:00,91.3800,91.4100,91.3400,91.4000,140
2012-05-23,11:00:00,91.4000,91.4400,91.3600,91.4000,116
2012-05-23,11:05:00,91.4000,91.4000,91.3400,91.3800,21
2012-05-23,11:10:00,91.3800,91.4000,91.3200,91.3600,54
2012-05-23,11:15:00,91.3300,91.3600,91.2900,91.3400,46
2012-05-23,11:20:00,91.3300,91.3700,91.3100,91.3300,24
2012-05-23,11:25:00,91.3100,91.3500,91.2600,91.2800,103
2012-05-23,11:30:00,91.2700,91.2800,91.2600,91.2700,45
2012-05-23,11:35:00,91.2600,91.2600,91.2400,91.2500,50
2012-05-23,11:40:00,91.2500,91.2800,91.2500,91.2700,52
2012-05-23,11:45:00,91.2800,91.3000,91.2800,91.2900,36
2012-05-23,11:50:00,91.2900,91.3000,91.2900,91.2900,17
2012-05-23,11:55:00,91.2900,91.3000,91.2900,91.3000,21
2012-05-23,12:00:00,91.2900,91.3000,91.2800,91.2800,17
2012-05-23,12:05:00,91.2800,91.3000,91.2800,91.2900,41
2012-05-23,12:10:00,91.3000,91.3000,91.2600,91.2600,13
2012-05-23,12:15:00,91.2600,91.2800,91.2500,91.2700,17
2012-05-23,12:20:00,91.2700,91.2800,91.2300,91.2400,30
2012-05-23,12:25:00,91.2400,91.3000,91.2400,91.2900,48
2012-05-23,12:30:00,91.2800,91.3300,91.2400,91.2500,54
2012-05-23,12:35:00,91.2400,91.3400,91.2200,91.3300,69
2012-05-23,12:40:00,91.3300,91.3400,91.2800,91.3200,42
2012-05-23,12:45:00,91.3000,91.3000,91.2500,91.3000,54
2012-05-23,12:50:00,91.3100,91.3400,91.2900,91.2900,127
2012-05-23,12:55:00,91.2900,91.3000,91.2200,91.2500,163
2012-05-23,13:00:00,91.2400,91.2600,91.2200,91.2400,66
2012-05-23,13:05:00,91.2500,91.2600,91.2200,91.2300,25
2012-05-23,13:10:00,91.2300,91.2300,91.2100,91.2200,37
2012-05-23,13:15:00,91.2100,91.2300,91.1400,91.1400,154
2012-05-23,13:20:00,91.1300,91.1400,91.0800,91.0900,182
2012-05-23,13:25:00,91.1000,91.1400,91.0200,91.0500,132
2012-05-23,13:30:00,91.0400,91.0500,90.9700,91.0000,312
2012-05-23,13:35:00,90.9900,91.1200,90.9800,91.1100,102
2012-05-23,13:40:00,91.1000,91.1300,91.0800,91.0800,75
2012-05-23,13:45:00,91.0800,91.0800,91.0600,91.0700,23
2012-05-23,13:50:00,91.0700,91.1200,91.0700,91.0700,38
2012-05-23,13:55:00,91.0700,91.1700,91.0600,91.1600,134
2012-05-23,14:00:00,91.1500,91.1700,91.1200,91.1300,46
2012-05-23,14:05:00,91.1300,91.1300,91.0200,91.0700,91
2012-05-23,14:10:00,91.0600,91.0600,90.9900,91.0400,93
2012-05-23,14:15:00,91.0500,91.0900,91.0400,91.0400,39
2012-05-23,14:20:00,91.0200,91.0400,91.0000,91.0100,80
2012-05-23,14:25:00,91.0200,91.0200,90.9700,91.0000,65
2012-05-23,14:30:00,90.9800,91.1200,90.9100,91.0900,391
2012-05-23,14:35:00,91.0900,91.1400,91.0600,91.0900,228
2012-05-23,14:40:00,91.1100,91.1300,91.0800,91.0900,96
2012-05-23,14:45:00,91.0900,91.1600,91.0800,91.1200,65
2012-05-23,14:50:00,91.1300,91.1600,91.1200,91.1300,56
2012-05-23,14:55:00,91.1400,91.1700,91.1300,91.1500,97
2012-05-23,15:00:00,91.1400,91.1600,91.0100,91.0500,241
2012-05-23,15:05:00,91.0400,91.0400,90.9300,90.9800,416
2012-05-23,15:10:00,90.9800,91.0300,90.8500,90.9400,757
2012-05-23,15:15:00,90.9300,91.1500,90.9200,91.0800,407
2012-05-23,15:20:00,91.0900,91.1600,91.0100,91.1400,259
2012-05-23,15:25:00,91.1300,91.3400,91.1100,91.2900,717
2012-05-23,15:30:00,91.3000,91.3200,91.1800,91.2900,373
2012-05-23,15:35:00,91.2500,91.3300,91.2000,91.2800,253
2012-05-23,15:40:00,91.3000,91.3900,91.2700,91.3100,287
2012-05-23,15:45:00,91.3000,91.3300,91.2300,91.2300,172
2012-05-23,15:50:00,91.2200,91.2400,91.0600,91.1600,442
2012-05-23,15:55:00,91.1600,91.2700,91.1400,91.2300,221
2012-05-23,16:00:00,91.2100,91.2300,91.1400,91.1800,248
2012-05-23,16:05:00,91.1800,91.2400,91.0800,91.0800,161
2012-05-23,16:10:00,91.0700,91.1100,90.9700,91.0500,606
2012-05-23,16:15:00,91.0300,91.0900,90.9700,91.0000,375
2012-05-23,16:20:00,91.0000,91.0000,90.8700,90.8900,425
2012-05-23,16:25:00,90.8900,90.9200,90.7100,90.7900,857
2012-05-23,16:30:00,90.7900,90.9200,90.7300,90.9200,542
2012-05-23,16:35:00,90.9200,91.0100,90.9100,91.0000,625
2012-05-23,16:40:00,90.9900,90.9900,90.9200,90.9800,258
2012-05-23,16:45:00,90.9500,91.0000,90.9100,90.9500,175
2012-05-23,16:50:00,90.9700,91.0800,90.9600,91.0600,269
2012-05-23,16:55:00,91.0500,91.0500,90.9700,90.9800,207
2012-05-23,17:00:00,90.9900,91.0100,90.9000,90.9300,214
2012-05-23,17:05:00,90.9200,90.9600,90.8900,90.9500,41
2012-05-23,17:10:00,90.9600,91.0700,90.9100,91.0600,292
2012-05-23,17:15:00,91.0400,91.0600,90.9000,90.9200,437
2012-05-23,17:20:00,90.9000,90.9700,90.8800,90.9200,257
2012-05-23,17:25:00,90.9100,90.9700,90.9100,90.9400,136
2012-05-23,17:30:00,90.9400,91.0000,90.9300,90.9900,82
2012-05-23,17:35:00,90.9800,91.0200,90.9500,90.9700,133
2012-05-23,17:40:00,90.9700,91.0900,90.9700,91.0200,238
2012-05-23,17:45:00,91.0200,91.0200,90.9500,91.0000,141
2012-05-23,17:50:00,91.0000,91.0300,90.9700,90.9700,143
2012-05-23,17:55:00,90.9800,91.0200,90.8900,90.8900,274
2012-05-23,18:00:00,90.8900,90.9600,90.8600,90.8600,257
2012-05-23,18:05:00,90.8600,90.8900,90.8400,90.8400,309
2012-05-23,18:10:00,90.8700,90.9900,90.8600,90.9800,238
2012-05-23,18:15:00,90.9700,91.0100,90.9500,90.9900,217
2012-05-23,18:20:00,90.9900,91.0300,90.9300,90.9300,220
2012-05-23,18:25:00,90.9400,90.9600,90.9200,90.9300,175
2012-05-23,18:30:00,90.9300,90.9400,90.8500,90.8600,126
2012-05-23,18:35:00,90.8600,90.8900,90.8200,90.8900,187
2012-05-23,18:40:00,90.8900,90.9200,90.8400,90.8900,105
2012-05-23,18:45:00,90.9000,90.9600,90.8800,90.8900,200
2012-05-23,18:50:00,90.8800,91.0100,90.8700,91.0100,265
2012-05-23,18:55:00,91.0100,91.0200,90.9700,90.9900,94
2012-05-23,19:00:00,90.9900,91.0100,90.9000,90.9600,335
2012-05-23,19:05:00,90.9700,91.0200,90.9200,91.0000,375
2012-05-23,19:10:00,91.0100,91.0800,90.9800,91.0600,220
2012-05-23,19:15:00,91.0600,91.0800,91.0200,91.0700,222
2012-05-23,19:20:00,91.0600,91.0600,91.0000,91.0200,97
2012-05-23,19:25:00,91.0300,91.0800,91.0200,91.0600,149
2012-05-23,19:30:00,91.0500,91.0500,90.9600,90.9600,375
2012-05-23,19:35:00,90.9700,91.0100,90.9500,90.9800,165
2012-05-23,19:40:00,90.9800,91.0700,90.9800,91.0700,231
2012-05-23,19:45:00,91.0600,91.1900,91.0400,91.1700,660
2012-05-23,19:50:00,91.1600,91.1900,91.1200,91.1400,353
2012-05-23,19:55:00,91.1400,91.2400,91.1300,91.2100,643
2012-05-23,20:00:00,91.2100,91.2200,91.1400,91.1400,757
2012-05-23,20:05:00,91.1500,91.1700,91.1100,91.1600,339
2012-05-23,20:10:00,91.1400,91.1500,91.1100,91.1200,220
2012-05-23,20:15:00,91.1200,91.1900,91.0600,91.0800,653
2012-05-23,20:20:00,91.0800,91.0800,90.9800,91.0000,690
2012-05-23,20:25:00,91.0000,91.1300,90.9900,91.1300,521
2012-05-23,20:30:00,91.1300,91.1600,91.0500,91.1300,1007
2012-05-23,20:35:00,91.1300,91.1800,91.0600,91.1500,499
2012-05-23,20:40:00,91.1500,91.1900,91.1000,91.1800,369
2012-05-23,20:45:00,91.1800,91.2900,91.1200,91.2100,894
2012-05-23,20:50:00,91.2100,91.2900,91.2100,91.2500,810
2012-05-23,20:55:00,91.2600,91.4900,91.2600,91.4900,2348
2012-05-23,21:00:00,91.4900,91.5400,91.3500,91.5100,3219
2012-05-23,21:05:00,91.5100,91.5300,91.4200,91.4300,1238
2012-05-23,21:10:00,91.4300,91.5300,91.3900,91.4100,1040
2012-05-23,21:15:00,91.4000,91.4300,91.3600,91.3900,989
2012-05-23,21:20:00,91.3800,91.4200,91.3100,91.3600,734
2012-05-23,21:25:00,91.3500,91.3500,91.2600,91.3300,983
2012-05-23,21:30:00,91.3300,91.3900,91.2300,91.3900,1940
2012-05-23,21:35:00,91.3900,91.4100,91.2600,91.3300,1880
2012-05-23,21:40:00,91.3300,91.3300,91.1700,91.1900,1600
2012-05-23,21:45:00,91.1900,91.3000,91.0600,91.0700,2614
2012-05-23,21:50:00,91.0600,91.2100,91.0500,91.1400,1808
2012-05-23,21:55:00,91.1300,91.3100,91.1000,91.2100,1603
2012-05-23,22:00:00,91.2000,91.3800,91.0800,91.0800,3329
2012-05-23,22:05:00,91.0800,91.1800,91.0600,91.0900,2024
2012-05-23,22:10:00,91.1000,91.1200,90.8200,90.9100,3749
2012-05-23,22:15:00,90.9100,91.0000,90.7900,90.8200,2820
2012-05-23,22:20:00,90.8200,90.8500,90.6200,90.7800,3459
2012-05-23,22:25:00,90.7800,90.8200,90.6300,90.7900,2166
2012-05-23,22:30:00,90.8000,90.8900,90.4400,90.6700,7227
2012-05-23,22:35:00,90.6800,90.6900,90.2200,90.2300,7961
2012-05-23,22:40:00,90.2300,90.4400,90.2100,90.3600,4325
2012-05-23,22:45:00,90.3600,90.3800,90.1800,90.3000,4789
2012-05-23,22:50:00,90.3000,90.5400,90.2700,90.5300,3591
2012-05-23,22:55:00,90.5200,90.6400,90.4500,90.4600,3273
2012-05-23,23:00:00,90.4500,90.4600,90.3100,90.4400,2587
2012-05-23,23:05:00,90.4500,90.6900,90.4200,90.6400,2517
2012-05-23,23:10:00,90.6400,90.6900,90.5100,90.6200,1965
2012-05-23,23:15:00,90.6200,90.7400,90.4800,90.4800,2443
2012-05-23,23:20:00,90.4800,90.6100,90.4300,90.5600,1864
2012-05-23,23:25:00,90.5700,90.6100,90.3700,90.4400,2162
2012-05-23,23:30:00,90.4500,90.6000,90.4200,90.4800,2085
2012-05-23,23:35:00,90.4700,90.5000,90.2900,90.3300,2497
2012-05-23,23:40:00,90.3400,90.5500,90.3100,90.4400,2209
2012-05-23,23:45:00,90.4500,90.4600,90.1500,90.2400,3056
2012-05-23,23:50:00,90.2300,90.3900,90.2000,90.3000,1991
2012-05-23,23:55:00,90.3000,90.3400,90.0800,90.1500,3128
2012-05-24,00:00:00,90.1500,90.2300,89.8900,89.9900,4316
2012-05-24,00:05:00,89.9800,90.1100,89.8400,90.0300,4295
2012-05-24,00:10:00,90.0300,90.1200,90.0100,90.0600,1603
2012-05-24,00:15:00,90.0600,90.1800,90.0100,90.0800,1690
2012-05-24,00:20:00,90.0800,90.1200,89.8700,89.9800,2064
2012-05-24,00:25:00,89.9800,90.0300,89.6200,89.6900,4361
2012-05-24,00:30:00,89.6900,89.7500,89.5500,89.7400,3716
2012-05-24,00:35:00,89.7300,89.8600,89.7000,89.8400,2078
2012-05-24,00:40:00,89.8500,89.9100,89.6900,89.8300,2193
2012-05-24,00:45:00,89.8300,89.8700,89.7000,89.7600,1340
2012-05-24,00:50:00,89.7500,89.8000,89.6500,89.6600,1399
2012-05-24,00:55:00,89.6600,89.6900,89.4500,89.5000,3465
2012-05-24,01:00:00,89.5000,89.6000,89.4600,89.5300,1931
2012-05-24,01:05:00,89.5400,89.5500,89.2800,89.4500,3690
2012-05-24,01:10:00,89.4500,89.7200,89.4400,89.6400,3358
2012-05-24,01:15:00,89.6400,89.7300,89.6000,89.6800,1393
2012-05-24,01:20:00,89.6800,89.8200,89.6700,89.7800,2953
2012-05-24,01:25:00,89.7800,89.8300,89.7000,89.8000,1433
2012-05-24,01:30:00,89.7900,89.8800,89.7200,89.7300,1063
2012-05-24,01:35:00,89.7300,89.9000,89.7200,89.9000,1560
2012-05-24,01:40:00,89.8900,89.9500,89.8700,89.8900,1491
2012-05-24,01:45:00,89.8900,90.0200,89.8800,89.9500,2069
2012-05-24,01:50:00,89.9400,89.9700,89.7600,89.8900,1790
2012-05-24,01:55:00,89.8900,90.0000,89.8300,89.9900,1884
2012-05-24,02:00:00,89.9800,90.0700,89.8300,89.9100,2843
2012-05-24,02:05:00,89.9200,90.1800,89.9000,90.1500,2131
2012-05-24,02:10:00,90.1400,90.2000,89.9000,89.9200,2512
2012-05-24,02:15:00,89.9100,89.9500,89.8100,89.8300,2635
2012-05-24,02:20:00,89.8300,90.0400,89.8000,89.8100,3387
2012-05-24,02:25:00,89.8300,89.9600,89.7900,89.8000,4601
2012-05-24,02:30:00,89.8000,89.8900,89.7500,89.8500,2191
2012-05-24,02:35:00,89.8500,90.0000,89.8400,90.0000,1223
2012-05-24,02:40:00,90.0000,90.0900,89.9700,90.0600,1235
2012-05-24,02:45:00,90.0600,90.1100,89.9800,90.0700,811
2012-05-24,02:50:00,90.0800,90.2000,90.0800,90.1500,1015
2012-05-24,02:55:00,90.1500,90.2500,90.1200,90.2200,892
2012-05-24,03:00:00,90.2200,90.3000,90.1600,90.2500,1415
2012-05-24,03:05:00,90.2400,90.3600,90.1700,90.3400,831
2012-05-24,03:10:00,90.3400,90.3800,90.2700,90.3000,706
2012-05-24,03:15:00,90.3100,90.3300,90.1400,90.2800,796
2012-05-24,03:20:00,90.2800,90.3400,90.1100,90.1100,736
2012-05-24,03:25:00,90.1200,90.3000,90.1200,90.1800,609
2012-05-24,03:30:00,90.1900,90.3900,90.1900,90.3700,759
2012-05-24,03:35:00,90.3700,90.4300,90.3300,90.3800,872
2012-05-24,03:40:00,90.3800,90.5700,90.3800,90.5700,1313
2012-05-24,03:45:00,90.5700,90.5700,90.3900,90.4500,708
2012-05-24,03:50:00,90.4500,90.4700,90.3400,90.3500,503
2012-05-24,03:55:00,90.3500,90.4700,90.3500,90.4400,396
2012-05-24,04:00:00,90.4500,90.5200,90.3900,90.4200,321
2012-05-24,04:05:00,90.4400,90.4900,90.4400,90.4600,127
2012-05-24,04:10:00,90.4600,90.4600,90.4200,90.4500,87
2012-05-24,04:15:00,90.4400,90.4600,90.3500,90.3900,163
2012-05-24,04:20:00,90.3900,90.4000,90.3700,90.3700,50
2012-05-24,04:25:00,90.3700,90.3800,90.3400,90.3800,44
2012-05-24,04:30:00,90.3800,90.3800,90.3400,90.3700,34
2012-05-24,04:35:00,90.3600,90.3600,90.3200,90.3500,108
2012-05-24,04:40:00,90.3500,90.4000,90.3500,90.3700,80
2012-05-24,04:45:00,90.3800,90.4300,90.3800,90.4000,103
2012-05-24,04:50:00,90.4100,90.4800,90.4100,90.4600,83
2012-05-24,04:55:00,90.4700,90.4900,90.4300,90.4600,50
2012-05-24,05:00:00,90.4700,90.4800,90.4400,90.4800,58
2012-05-24,05:05:00,90.4900,90.5500,90.4800,90.5500,114
2012-05-24,05:10:00,90.5500,90.5900,90.5300,90.5600,151
2012-05-24,06:00:00,90.5300,90.6500,90.5100,90.6000,110
2012-05-24,06:05:00,90.6000,90.6000,90.5000,90.5700,106
2012-05-24,06:10:00,90.5700,90.5700,90.5200,90.5200,28
2012-05-24,06:15:00,90.5200,90.6000,90.5200,90.5900,17
2012-05-24,06:20:00,90.5500,90.6000,90.5500,90.5900,23
2012-05-24,06:25:00,90.5900,90.5900,90.5800,90.5800,24
2012-05-24,06:30:00,90.5700,90.5700,90.5000,90.5200,48
2012-05-24,06:35:00,90.5100,90.5400,90.5100,90.5400,31
2012-05-24,06:40:00,90.5500,90.5600,90.5400,90.5600,21
2012-05-24,06:45:00,90.5600,90.5600,90.5400,90.5500,9
2012-05-24,06:50:00,90.5500,90.5600,90.5500,90.5500,15
2012-05-24,06:55:00,90.5600,90.5600,90.5500,90.5600,4
2012-05-24,07:00:00,90.5700,90.5700,90.5400,90.5400,10
2012-05-24,07:05:00,90.5500,90.5600,90.5400,90.5400,8
2012-05-24,07:10:00,90.5400,90.5600,90.5400,90.5600,16
2012-05-24,07:15:00,90.5600,90.5700,90.5300,90.5300,34
2012-05-24,07:20:00,90.5300,90.5400,90.5000,90.5000,59
2012-05-24,07:25:00,90.5000,90.5100,90.3600,90.4400,181
2012-05-24,07:30:00,90.4200,90.4200,90.3600,90.3600,78
2012-05-24,07:35:00,90.3700,90.4000,90.3600,90.4000,11
2012-05-24,07:40:00,90.3700,90.3700,90.2900,90.3300,151
2012-05-24,07:45:00,90.3300,90.3400,90.2900,90.3000,131
2012-05-24,07:50:00,90.3000,90.3000,90.2600,90.3000,113
2012-05-24,07:55:00,90.2800,90.2800,90.2500,90.2800,53
2012-05-24,08:00:00,90.3000,90.3400,90.2800,90.3000,80
2012-05-24,08:05:00,90.3000,90.5600,90.3000,90.5600,293
2012-05-24,08:10:00,90.5600,90.6100,90.4800,90.5400,151
2012-05-24,08:15:00,90.5500,90.5700,90.4600,90.4600,71
2012-05-24,08:20:00,90.4800,90.6300,90.4700,90.6200,64
2012-05-24,08:25:00,90.6200,90.6400,90.6000,90.6100,34
2012-05-24,08:30:00,90.6200,90.6200,90.5500,90.5700,34
2012-05-24,08:35:00,90.5600,90.6000,90.5600,90.5700,37
2012-05-24,08:40:00,90.5600,90.5600,90.5300,90.5300,21
2012-05-24,08:45:00,90.5200,90.5400,90.4200,90.5000,132
2012-05-24,08:50:00,90.5000,90.5000,90.3900,90.3900,131
2012-05-24,08:55:00,90.3900,90.4700,90.3900,90.4500,56
2012-05-24,09:00:00,90.4400,90.5900,90.4300,90.5400,89
2012-05-24,09:05:00,90.5700,90.6000,90.5500,90.5500,57
2012-05-24,09:10:00,90.5500,90.5800,90.5100,90.5500,77
2012-05-24,09:15:00,90.5500,90.6300,90.5500,90.6100,80
2012-05-24,09:20:00,90.5900,90.6000,90.5000,90.5000,88
2012-05-24,09:25:00,90.5200,90.5800,90.5200,90.5600,21
2012-05-24,09:30:00,90.5800,90.7600,90.5800,90.7400,296
2012-05-24,09:35:00,90.7300,90.8100,90.7200,90.7400,148
2012-05-24,09:40:00,90.7400,90.7400,90.6500,90.6500,99
2012-05-24,09:45:00,90.6500,90.6800,90.6200,90.6600,47
2012-05-24,09:50:00,90.6600,90.6900,90.6400,90.6900,19
2012-05-24,09:55:00,90.7000,90.7400,90.6900,90.7300,59
2012-05-24,10:00:00,90.7400,90.7500,90.6900,90.6900,53
2012-05-24,10:05:00,90.7100,90.7300,90.6600,90.7100,39
2012-05-24,10:10:00,90.7000,90.7000,90.5500,90.5500,92
2012-05-24,10:15:00,90.5600,90.6300,90.5400,90.6300,52
2012-05-24,10:20:00,90.6500,90.6500,90.5600,90.6300,47
2012-05-24,10:25:00,90.6300,90.6500,90.5700,90.5700,69
2012-05-24,10:30:00,90.5600,90.5700,90.4300,90.5700,239
2012-05-24,10:35:00,90.5800,90.6700,90.5400,90.6100,207
2012-05-24,10:40:00,90.6300,90.7300,90.6300,90.7200,122
2012-05-24,10:45:00,90.7000,90.7100,90.6300,90.7000,65
2012-05-24,10:50:00,90.7100,90.7500,90.6500,90.6600,116
2012-05-24,10:55:00,90.6600,90.6700,90.5600,90.5600,83
2012-05-24,11:00:00,90.5700,90.6300,90.5400,90.6200,37
2012-05-24,11:05:00,90.5900,90.5900,90.4700,90.4900,120
2012-05-24,11:10:00,90.5100,90.5300,90.4600,90.4800,42
2012-05-24,11:15:00,90.4800,90.5000,90.4500,90.4800,86
2012-05-24,11:20:00,90.4800,90.5600,90.4800,90.5600,14
2012-05-24,11:25:00,90.5600,90.5600,90.4900,90.5000,40
2012-05-24,11:30:00,90.4800,90.5500,90.4600,90.4900,54
2012-05-24,11:35:00,90.4800,90.4900,90.4300,90.4700,55
2012-05-24,11:40:00,90.4800,90.5700,90.4500,90.5000,51
2012-05-24,11:45:00,90.5100,90.5700,90.5100,90.5300,40
2012-05-24,11:50:00,90.5300,90.5600,90.4700,90.4800,44
2012-05-24,11:55:00,90.5000,90.5200,90.4700,90.4900,15
2012-05-24,12:00:00,90.4800,90.5000,90.4300,90.4300,87
2012-05-24,12:05:00,90.4300,90.4600,90.4100,90.4500,16
2012-05-24,12:10:00,90.4400,90.4400,90.3800,90.3800,28
2012-05-24,12:15:00,90.3800,90.4000,90.3400,90.3700,95
2012-05-24,12:20:00,90.3600,90.4400,90.3600,90.4200,108
2012-05-24,12:25:00,90.4200,90.4400,90.3800,90.3800,47
2012-05-24,12:30:00,90.3800,90.5100,90.3600,90.4900,140
2012-05-24,12:35:00,90.4800,90.4800,90.3600,90.3700,66
2012-05-24,12:40:00,90.3600,90.3900,90.3500,90.3600,40
2012-05-24,12:45:00,90.3600,90.3600,90.3100,90.3100,105
2012-05-24,12:50:00,90.3100,90.3100,90.2600,90.2700,115
2012-05-24,12:55:00,90.2700,90.3100,90.2500,90.2600,48
2012-05-24,13:00:00,90.2700,90.3200,90.2700,90.3200,56
2012-05-24,13:05:00,90.3300,90.3400,90.2700,90.3100,64
2012-05-24,13:10:00,90.2900,90.3000,90.2400,90.2500,123
2012-05-24,13:15:00,90.2500,90.3000,90.2300,90.2700,69
2012-05-24,13:20:00,90.2700,90.3100,90.2600,90.3100,13
2012-05-24,13:25:00,90.3000,90.3400,90.3000,90.3300,18
2012-05-24,13:30:00,90.3200,90.3600,90.3200,90.3300,56
2012-05-24,13:35:00,90.3200,90.3400,90.3000,90.3300,38
2012-05-24,13:40:00,90.3500,90.4100,90.3500,90.3900,52
2012-05-24,13:45:00,90.3800,90.4100,90.3200,90.3200,34
2012-05-24,13:50:00,90.3400,90.4400,90.3300,90.4400,36
2012-05-24,13:55:00,90.4300,90.4500,90.3600,90.3600,63
2012-05-24,14:00:00,90.3700,90.3800,90.2500,90.2500,130
2012-05-24,14:05:00,90.2500,90.4100,90.2200,90.3600,131
2012-05-24,14:10:00,90.3600,90.3600,90.2500,90.2600,60
2012-05-24,14:15:00,90.2600,90.3000,90.2300,90.3000,109
2012-05-24,14:20:00,90.2900,90.3600,90.2900,90.3400,87
2012-05-24,14:25:00,90.3200,90.3400,90.2900,90.3000,65
2012-05-24,14:30:00,90.3200,90.3900,90.3200,90.3400,114
2012-05-24,14:35:00,90.3600,90.3800,90.3400,90.3500,77
2012-05-24,14:40:00,90.3700,90.3700,90.3200,90.3600,65
2012-05-24,14:45:00,90.3700,90.5600,90.3700,90.5400,172
2012-05-24,14:50:00,90.5500,90.6000,90.4900,90.5900,147
2012-05-24,14:55:00,90.6000,90.7300,90.5600,90.5600,200
2012-05-24,15:00:00,90.5600,90.6000,90.5000,90.5100,205
2012-05-24,15:05:00,90.5200,90.5200,90.4100,90.4200,340
2012-05-24,15:10:00,90.4200,90.4700,90.3800,90.3900,235
2012-05-24,15:15:00,90.3800,90.4400,90.3300,90.3800,254
2012-05-24,15:20:00,90.3700,90.5300,90.3600,90.4800,219
2012-05-24,15:25:00,90.4700,90.4900,90.2200,90.2300,489
2012-05-24,15:30:00,90.2200,90.3300,90.1100,90.1100,749
2012-05-24,15:35:00,90.1100,90.1800,90.0100,90.1800,848
2012-05-24,15:40:00,90.1700,90.2500,90.1500,90.1500,317
2012-05-24,15:45:00,90.1500,90.2200,90.0800,90.1700,250
2012-05-24,15:50:00,90.1800,90.1800,89.9800,90.0200,511
2012-05-24,15:55:00,90.0200,90.1200,90.0200,90.0500,249
2012-05-24,16:00:00,90.0400,90.0500,89.8100,89.8800,1711
2012-05-24,16:05:00,89.8900,90.0200,89.8800,89.9400,372
2012-05-24,16:10:00,89.9400,90.1500,89.9000,90.1300,418
2012-05-24,16:15:00,90.1300,90.1300,90.0000,90.1000,184
2012-05-24,16:20:00,90.1000,90.1500,90.0600,90.1200,219
2012-05-24,16:25:00,90.1000,90.2300,90.1000,90.1700,297
2012-05-24,16:30:00,90.1600,90.1900,90.1000,90.1900,173
2012-05-24,16:35:00,90.1900,90.2300,90.1700,90.2000,160
2012-05-24,16:40:00,90.2100,90.2300,90.0900,90.1100,243
2012-05-24,16:45:00,90.1000,90.1800,90.0800,90.1300,164
2012-05-24,16:50:00,90.1200,90.2300,90.1100,90.2300,292
2012-05-24,16:55:00,90.2200,90.3800,90.2200,90.3100,708
2012-05-24,17:00:00,90.3000,90.3300,90.2600,90.2600,294
2012-05-24,17:05:00,90.2800,90.3900,90.2800,90.3700,332
2012-05-24,17:10:00,90.3600,90.3800,90.2800,90.3000,164
2012-05-24,17:15:00,90.2800,90.3500,90.2500,90.3000,305
2012-05-24,17:20:00,90.3100,90.3500,90.2700,90.3200,255
2012-05-24,17:25:00,90.3200,90.4900,90.3100,90.4900,300
2012-05-24,17:30:00,90.4800,90.4900,90.4300,90.4600,312
2012-05-24,17:35:00,90.4600,90.4700,90.3900,90.3900,254
2012-05-24,17:40:00,90.3900,90.4700,90.3300,90.4700,328
2012-05-24,17:45:00,90.4600,90.4900,90.4100,90.4300,260
2012-05-24,17:50:00,90.4400,90.5400,90.4400,90.5200,301
2012-05-24,17:55:00,90.5200,90.6600,90.5000,90.6300,556
2012-05-24,18:00:00,90.6400,90.7000,90.5700,90.6100,460
2012-05-24,18:05:00,90.6000,90.6400,90.5400,90.6300,250
2012-05-24,18:10:00,90.6300,90.6300,90.5300,90.5800,324
2012-05-24,18:15:00,90.5700,90.7200,90.5300,90.7100,482
2012-05-24,18:20:00,90.7000,90.8000,90.6800,90.7900,799
2012-05-24,18:25:00,90.8000,90.9300,90.7600,90.8800,897
2012-05-24,18:30:00,90.8700,90.9000,90.7800,90.7900,572
2012-05-24,18:35:00,90.7800,90.8700,90.7500,90.8400,493
2012-05-24,18:40:00,90.8400,90.8800,90.7800,90.8500,429
2012-05-24,18:45:00,90.8600,90.9000,90.8200,90.8600,192
2012-05-24,18:50:00,90.8700,91.0300,90.8500,91.0200,689
2012-05-24,18:55:00,91.0100,91.0700,90.9300,90.9700,621
2012-05-24,19:00:00,90.9800,91.0100,90.9100,90.9300,306
2012-05-24,19:05:00,90.9300,90.9300,90.8000,90.8600,438
2012-05-24,19:10:00,90.8500,90.9400,90.8300,90.8800,307
2012-05-24,19:15:00,90.8800,90.9300,90.8100,90.8500,335
2012-05-24,19:20:00,90.8600,90.8800,90.8300,90.8600,323
2012-05-24,19:25:00,90.8500,90.8800,90.8200,90.8200,312
2012-05-24,19:30:00,90.8100,90.8100,90.6600,90.7400,563
2012-05-24,19:35:00,90.7500,90.7800,90.6600,90.7100,415
2012-05-24,19:40:00,90.7200,90.7700,90.7000,90.7300,179
2012-05-24,19:45:00,90.7300,90.8500,90.7300,90.7700,366
2012-05-24,19:50:00,90.7600,90.7600,90.5900,90.6000,576
2012-05-24,19:55:00,90.6100,90.6600,90.5700,90.5700,290
2012-05-24,20:00:00,90.5800,90.6100,90.5300,90.5600,599
2012-05-24,20:05:00,90.5700,90.6600,90.5700,90.5900,328
2012-05-24,20:10:00,90.5700,90.6400,90.5200,90.5300,447
2012-05-24,20:15:00,90.5500,90.5600,90.5000,90.5300,503
2012-05-24,20:20:00,90.5300,90.6700,90.5000,90.6600,640
2012-05-24,20:25:00,90.6600,90.6600,90.6000,90.6200,300
2012-05-24,20:30:00,90.6200,90.6200,90.4000,90.5000,1660
2012-05-24,20:35:00,90.4800,90.7400,90.4400,90.6700,1159
2012-05-24,20:40:00,90.6600,91.1400,90.6600,91.0400,2467
2012-05-24,20:45:00,91.0200,91.0400,90.8800,90.9200,1143
2012-05-24,20:50:00,90.9200,91.1500,90.8800,91.0800,2103
2012-05-24,20:55:00,91.0800,91.2700,91.0100,91.2600,1976
2012-05-24,21:00:00,91.2500,91.3400,91.0300,91.0500,3695
2012-05-24,21:05:00,91.0500,91.1200,90.9400,90.9900,2401
2012-05-24,21:10:00,90.9800,91.0400,90.9200,90.9300,1656
2012-05-24,21:15:00,90.9400,90.9900,90.8800,90.9200,1143
2012-05-24,21:20:00,90.9100,91.1200,90.9100,91.0400,1556
2012-05-24,21:25:00,91.0400,91.0900,90.9100,90.9100,1405
2012-05-24,21:30:00,90.9100,90.9700,90.7600,90.7700,2384
2012-05-24,21:35:00,90.7600,90.7900,90.6200,90.6900,2735
2012-05-24,21:40:00,90.6900,90.9500,90.6600,90.8900,2601
2012-05-24,21:45:00,90.9000,90.9100,90.6900,90.7200,2022
2012-05-24,21:50:00,90.7300,90.7900,90.5700,90.6100,2029
2012-05-24,21:55:00,90.6100,90.6900,90.5400,90.6500,2133
2012-05-24,22:00:00,90.6400,90.7900,90.5700,90.7600,2778
2012-05-24,22:05:00,90.7600,90.9300,90.7400,90.8100,2725
2012-05-24,22:10:00,90.8100,90.9600,90.7500,90.8500,1828
2012-05-24,22:15:00,90.8500,90.9400,90.7700,90.8600,1621
2012-05-24,22:20:00,90.8500,90.9500,90.8000,90.9000,2305
2012-05-24,22:25:00,90.9000,91.0300,90.8000,90.9900,1765
2012-05-24,22:30:00,90.9900,91.3700,90.9200,91.2200,5519
2012-05-24,22:35:00,91.2100,91.3300,91.1100,91.1700,2168
2012-05-24,22:40:00,91.1800,91.5200,91.1500,91.3500,5779
2012-05-24,22:45:00,91.3400,91.3700,91.2200,91.3500,2088
2012-05-24,22:50:00,91.3500,91.4600,91.2000,91.3200,2254
2012-05-24,22:55:00,91.3100,91.3400,91.1700,91.1900,2053
2012-05-24,23:00:00,91.2000,91.2000,91.0400,91.0900,2249
2012-05-24,23:05:00,91.0800,91.1800,91.0600,91.1300,1598
2012-05-24,23:10:00,91.1300,91.2800,91.1100,91.2700,1306
2012-05-24,23:15:00,91.2700,91.3100,91.1900,91.2900,1705
2012-05-24,23:20:00,91.2900,91.2900,91.1400,91.1700,1150
2012-05-24,23:25:00,91.1600,91.2600,91.1400,91.2100,1082
2012-05-24,23:30:00,91.2100,91.2100,90.9900,91.0300,1548
2012-05-24,23:35:00,91.0400,91.2100,91.0300,91.1900,860
2012-05-24,23:40:00,91.1800,91.2400,91.1400,91.1700,1109
2012-05-24,23:45:00,91.1600,91.2100,91.0800,91.2100,827
2012-05-24,23:50:00,91.2000,91.3900,91.1700,91.3300,1979
2012-05-24,23:55:00,91.3300,91.3400,91.1700,91.2500,1249
2012-05-25,00:00:00,91.2400,91.2900,90.9000,91.0400,2964
2012-05-25,00:05:00,91.0500,91.0900,91.0000,91.0800,903
2012-05-25,00:10:00,91.0800,91.2000,90.9700,91.0200,1267
2012-05-25,00:15:00,91.0100,91.1700,90.9500,91.1400,1155
2012-05-25,00:20:00,91.1400,91.1800,91.0700,91.1400,853
2012-05-25,00:25:00,91.1400,91.2000,91.1100,91.1500,893
2012-05-25,00:30:00,91.1500,91.2000,91.0700,91.1800,828
2012-05-25,00:35:00,91.1800,91.2200,91.1200,91.1700,893
2012-05-25,00:40:00,91.1700,91.2300,91.1200,91.2000,605
2012-05-25,00:45:00,91.2100,91.2600,91.1700,91.2300,971
2012-05-25,00:50:00,91.2300,91.3800,91.1500,91.1800,2029
2012-05-25,00:55:00,91.1800,91.2300,91.0900,91.1100,1129
2012-05-25,01:00:00,91.1100,91.2100,91.0300,91.1700,1313
2012-05-25,01:05:00,91.1700,91.1700,91.1000,91.1200,453
2012-05-25,01:10:00,91.1300,91.1400,91.0400,91.0700,430
2012-05-25,01:15:00,91.0700,91.1400,91.0200,91.0200,535
2012-05-25,01:20:00,91.0300,91.1100,91.0000,91.0700,585
2012-05-25,01:25:00,91.0600,91.0800,90.7900,90.8300,2208
2012-05-25,01:30:00,90.8300,90.9600,90.7900,90.8700,1377
2012-05-25,01:35:00,90.8700,90.8800,90.7300,90.8600,2178
2012-05-25,01:40:00,90.8700,90.9300,90.8400,90.9000,976
2012-05-25,01:45:00,90.8900,90.9200,90.6700,90.7400,1439
2012-05-25,01:50:00,90.7500,90.7600,90.5400,90.5600,2221
2012-05-25,01:55:00,90.5700,90.5800,90.2600,90.2700,3634
2012-05-25,02:00:00,90.2800,90.5100,90.2000,90.4400,3925
2012-05-25,02:05:00,90.4400,90.5100,90.3600,90.4700,1234
2012-05-25,02:10:00,90.4700,90.5400,90.3100,90.3500,1850
2012-05-25,02:15:00,90.3500,90.4000,90.2300,90.3600,2412
2012-05-25,02:20:00,90.3600,90.6400,90.3500,90.5800,3177
2012-05-25,02:25:00,90.5900,90.7000,90.5200,90.6300,4785
2012-05-25,02:30:00,90.6300,90.7500,90.5300,90.7400,1657
2012-05-25,02:35:00,90.7500,90.7800,90.6300,90.6300,669
2012-05-25,02:40:00,90.6200,90.6600,90.5600,90.6400,780
2012-05-25,02:45:00,90.6300,90.7400,90.6300,90.7200,532
2012-05-25,02:50:00,90.7200,90.7400,90.6800,90.7200,665
2012-05-25,02:55:00,90.7200,90.7400,90.6800,90.6900,562
2012-05-25,03:00:00,90.7000,90.8100,90.6800,90.7900,542
2012-05-25,03:05:00,90.7800,90.7900,90.6700,90.6900,499
2012-05-25,03:10:00,90.7000,90.7000,90.5400,90.6000,635
2012-05-25,03:15:00,90.5900,90.6500,90.5600,90.6100,400
2012-05-25,03:20:00,90.6000,90.6500,90.5600,90.6500,223
2012-05-25,03:25:00,90.6400,90.8000,90.6300,90.7600,582
2012-05-25,03:30:00,90.7500,90.8800,90.7100,90.7100,864
2012-05-25,03:35:00,90.7200,90.8100,90.7100,90.7700,315
2012-05-25,03:40:00,90.7800,90.8400,90.7700,90.7900,334
2012-05-25,03:45:00,90.8100,90.8600,90.7800,90.8200,316
2012-05-25,03:50:00,90.8200,90.8800,90.7900,90.8700,302
2012-05-25,03:55:00,90.8700,90.8800,90.8300,90.8700,218
2012-05-25,04:00:00,90.8700,90.9400,90.8500,90.9300,438
2012-05-25,04:05:00,90.9300,90.9900,90.9300,90.9700,204
2012-05-25,04:10:00,90.9700,91.0000,90.9400,90.9800,204
2012-05-25,04:15:00,90.9900,91.0300,90.9900,91.0100,196
2012-05-25,04:20:00,91.0000,91.0300,90.9800,90.9900,104
2012-05-25,04:25:00,90.9900,90.9900,90.9300,90.9300,87
2012-05-25,04:30:00,90.9500,90.9600,90.9000,90.9000,81
2012-05-25,04:35:00,90.9300,90.9600,90.8300,90.8400,149
2012-05-25,04:40:00,90.8600,90.8900,90.8500,90.8900,42
2012-05-25,04:45:00,90.8800,90.9000,90.8700,90.9000,62
2012-05-25,04:50:00,90.9200,90.9300,90.8900,90.9100,84
2012-05-25,04:55:00,90.9100,90.9100,90.8100,90.8400,227
2012-05-25,05:00:00,90.8400,90.8400,90.8000,90.8000,30
2012-05-25,05:05:00,90.8200,90.8200,90.7800,90.8000,34
2012-05-25,05:10:00,90.8100,90.8200,90.7800,90.7800,92
2012-05-25,06:00:00,90.7900,90.8500,90.7900,90.8100,39
2012-05-25,06:05:00,90.8200,90.8200,90.7800,90.8000,17
2012-05-25,06:10:00,90.7900,90.8400,90.7900,90.8400,13
2012-05-25,06:15:00,90.8500,90.8500,90.8400,90.8400,8
2012-05-25,06:20:00,90.8300,90.8800,90.8300,90.8600,33
2012-05-25,06:25:00,90.8700,90.8700,90.8700,90.8700,2
2012-05-25,06:30:00,90.8700,90.8900,90.8500,90.8900,10
2012-05-25,06:35:00,90.8900,90.8900,90.8900,90.8900,1
2012-05-25,06:40:00,90.8800,90.8800,90.8000,90.8100,13
2012-05-25,06:45:00,90.8100,90.8400,90.8100,90.8400,13
2012-05-25,06:50:00,90.8500,90.8500,90.8500,90.8500,2
2012-05-25,06:55:00,90.8500,90.8500,90.8000,90.8500,24
2012-05-25,07:00:00,90.8500,90.8500,90.8300,90.8500,6
2012-05-25,07:05:00,90.8300,90.8400,90.8100,90.8100,7
2012-05-25,07:10:00,90.8100,90.8100,90.8100,90.8100,5
2012-05-25,07:15:00,90.7800,90.7900,90.7800,90.7800,5
2012-05-25,07:20:00,90.7800,90.7900,90.7500,90.7500,47
2012-05-25,07:25:00,90.7400,90.7500,90.7300,90.7300,12
2012-05-25,07:30:00,90.7300,90.7400,90.7100,90.7300,30
2012-05-25,07:35:00,90.7300,90.7400,90.7100,90.7300,12
2012-05-25,07:40:00,90.7100,90.7600,90.6700,90.7600,71
2012-05-25,07:45:00,90.7700,90.7900,90.7700,90.7900,11
2012-05-25,07:50:00,90.8000,90.8100,90.7900,90.7900,12
2012-05-25,07:55:00,90.8000,90.8300,90.8000,90.8200,13
2012-05-25,08:00:00,90.8100,90.8700,90.8100,90.8700,41
2012-05-25,08:05:00,90.8600,90.9000,90.8400,90.8800,68
2012-05-25,08:10:00,90.9000,90.9900,90.8900,90.9400,111
2012-05-25,08:15:00,90.9300,91.0300,90.9300,91.0100,82
2012-05-25,08:20:00,91.0200,91.0400,91.0000,91.0300,57
2012-05-25,08:25:00,91.0100,91.0400,91.0100,91.0300,9
2012-05-25,08:30:00,91.0300,91.0300,90.9700,90.9900,106
2012-05-25,08:35:00,90.9800,91.0200,90.9700,91.0200,48
2012-05-25,08:40:00,91.0100,91.0400,90.9600,90.9700,60
2012-05-25,08:45:00,90.9700,91.0100,90.9500,90.9700,28
2012-05-25,08:50:00,90.9500,90.9600,90.9300,90.9400,22
2012-05-25,08:55:00,90.9300,90.9600,90.8900,90.9000,50
2012-05-25,09:00:00,90.9100,91.0100,90.8800,91.0000,79
2012-05-25,09:05:00,91.0100,91.0200,90.8700,90.9300,104
2012-05-25,09:10:00,90.9300,90.9900,90.9300,90.9800,79
2012-05-25,09:15:00,90.9700,91.0300,90.9600,91.0100,39
2012-05-25,09:20:00,90.9800,91.0500,90.9600,91.0200,83
2012-05-25,09:25:00,91.0200,91.0500,90.9300,90.9500,45
2012-05-25,09:30:00,90.9600,91.0300,90.9600,91.0200,47
2012-05-25,09:35:00,91.0200,91.0300,90.9700,90.9700,8
2012-05-25,09:40:00,90.9900,91.0100,90.9200,90.9400,36
2012-05-25,09:45:00,90.9500,90.9500,90.8700,90.8900,41
2012-05-25,09:50:00,90.8800,90.8800,90.8100,90.8500,92
2012-05-25,09:55:00,90.8300,90.8500,90.7700,90.7700,120
2012-05-25,10:00:00,90.7800,90.9100,90.7600,90.8800,267
2012-05-25,10:05:00,90.8800,90.9100,90.8300,90.8500,41
2012-05-25,10:10:00,90.8700,90.9000,90.8400,90.8700,26
2012-05-25,10:15:00,90.8700,90.8700,90.8600,90.8700,13
2012-05-25,10:20:00,90.8500,90.8500,90.7700,90.7700,43
2012-05-25,10:25:00,90.7800,90.8400,90.7800,90.8400,35
2012-05-25,10:30:00,90.8400,90.9000,90.7700,90.8500,145
2012-05-25,10:35:00,90.7900,90.7900,90.7000,90.7200,122
2012-05-25,10:40:00,90.7200,90.7800,90.6900,90.7700,49
2012-05-25,10:45:00,90.7600,90.7600,90.6300,90.6600,234
2012-05-25,10:50:00,90.6500,90.6500,90.5700,90.6000,186
2012-05-25,10:55:00,90.5800,90.5900,90.5000,90.5000,217
2012-05-25,11:00:00,90.5200,90.5200,90.4000,90.4000,292
2012-05-25,11:05:00,90.4000,90.4300,90.3600,90.3600,245
2012-05-25,11:10:00,90.3700,90.3800,90.3200,90.3600,68
2012-05-25,11:15:00,90.3700,90.4700,90.3700,90.4000,81
2012-05-25,11:20:00,90.4100,90.4100,90.3900,90.4100,9
2012-05-25,11:25:00,90.4100,90.4200,90.3700,90.4000,41
2012-05-25,11:30:00,90.4100,90.4800,90.4100,90.4800,69
2012-05-25,11:35:00,90.4600,90.4600,90.4000,90.4400,34
2012-05-25,11:40:00,90.4700,90.4700,90.3300,90.4000,66
2012-05-25,11:45:00,90.3900,90.3900,90.3300,90.3500,49
2012-05-25,11:50:00,90.3500,90.3600,90.2000,90.2800,323
2012-05-25,11:55:00,90.2600,90.3500,90.2600,90.3400,52
2012-05-25,12:00:00,90.3300,90.4000,90.3000,90.3800,113
2012-05-25,12:05:00,90.3800,90.4900,90.3600,90.4700,124
2012-05-25,12:10:00,90.5000,90.5000,90.4300,90.4700,45
2012-05-25,12:15:00,90.4600,90.5400,90.4500,90.5300,90
2012-05-25,12:20:00,90.5400,90.5500,90.4900,90.5000,47
2012-05-25,12:25:00,90.5000,90.5100,90.4200,90.4300,71
2012-05-25,12:30:00,90.4800,90.5800,90.4800,90.5500,158
2012-05-25,12:35:00,90.5400,90.5700,90.5200,90.5500,74
2012-05-25,12:40:00,90.5600,90.5900,90.5500,90.5800,71
2012-05-25,12:45:00,90.5800,90.5800,90.5100,90.5200,50
2012-05-25,12:50:00,90.5000,90.5200,90.4700,90.4800,39
2012-05-25,12:55:00,90.4900,90.5200,90.4900,90.4900,59
2012-05-25,13:00:00,90.5000,90.5200,90.4600,90.4700,81
2012-05-25,13:05:00,90.4800,90.5800,90.4700,90.5500,57
2012-05-25,13:10:00,90.5500,90.5800,90.5000,90.5300,68
2012-05-25,13:15:00,90.5200,90.5600,90.5000,90.5400,29
2012-05-25,13:20:00,90.5400,90.5900,90.5300,90.5300,71
2012-05-25,13:25:00,90.5600,90.5600,90.4900,90.4900,32
2012-05-25,13:30:00,90.5000,90.5400,90.4600,90.5300,48
2012-05-25,13:35:00,90.5100,90.6100,90.4800,90.5800,129
2012-05-25,13:40:00,90.5700,90.6100,90.5600,90.5700,47
2012-05-25,13:45:00,90.5800,90.6400,90.5700,90.6400,60
2012-05-25,13:50:00,90.6400,90.6700,90.6200,90.6400,76
2012-05-25,13:55:00,90.6000,90.6200,90.5800,90.6100,35
2012-05-25,14:00:00,90.6100,90.6200,90.5400,90.5600,106
2012-05-25,14:05:00,90.5600,90.5700,90.5100,90.5700,146
2012-05-25,14:10:00,90.5700,90.6600,90.5600,90.6300,60
2012-05-25,14:15:00,90.6200,90.6600,90.6200,90.6600,29
2012-05-25,14:20:00,90.6600,90.6700,90.6100,90.6300,58
2012-05-25,14:25:00,90.6400,90.6800,90.6200,90.6700,84
2012-05-25,14:30:00,90.6900,90.7300,90.6400,90.6800,74
2012-05-25,14:35:00,90.6700,90.6700,90.5900,90.6300,138
2012-05-25,14:40:00,90.6100,90.7900,90.5900,90.7700,267
2012-05-25,14:45:00,90.7800,90.8500,90.7600,90.8100,197
2012-05-25,14:50:00,90.8100,90.8900,90.7800,90.8900,96
2012-05-25,14:55:00,90.8800,90.8900,90.8300,90.8400,80
2012-05-25,15:00:00,90.8300,90.9600,90.8200,90.9500,336
2012-05-25,15:05:00,90.9600,91.0500,90.9300,90.9400,456
2012-05-25,15:10:00,90.9700,91.0000,90.9100,90.9100,175
2012-05-25,15:15:00,90.9100,91.0400,90.9100,91.0000,404
2012-05-25,15:20:00,91.0000,91.2500,91.0000,91.2500,977
2012-05-25,15:25:00,91.2400,91.3100,91.2000,91.2200,535
2012-05-25,15:30:00,91.2300,91.2700,91.1600,91.2000,220
2012-05-25,15:35:00,91.2000,91.2600,91.1300,91.1400,286
2012-05-25,15:40:00,91.1400,91.1400,91.0600,91.0800,334
2012-05-25,15:45:00,91.0800,91.1100,91.0200,91.0900,166
2012-05-25,15:50:00,91.1000,91.1700,91.0200,91.1000,169
2012-05-25,15:55:00,91.1000,91.1700,91.0900,91.1400,115
2012-05-25,16:00:00,91.1500,91.1800,91.0300,91.0700,276
2012-05-25,16:05:00,91.0600,91.2100,91.0500,91.1900,282
2012-05-25,16:10:00,91.1800,91.3100,91.1700,91.2900,349
2012-05-25,16:15:00,91.2900,91.3100,91.2300,91.2700,153
2012-05-25,16:20:00,91.2700,91.3200,91.2000,91.2500,266
2012-05-25,16:25:00,91.2400,91.2500,91.1600,91.2000,225
2012-05-25,16:30:00,91.1900,91.2400,91.1500,91.2300,195
2012-05-25,16:35:00,91.2400,91.2600,91.1200,91.1600,94
2012-05-25,16:40:00,91.1700,91.1900,91.0700,91.1100,185
2012-05-25,16:45:00,91.1100,91.1300,91.0700,91.1100,87
2012-05-25,16:50:00,91.1200,91.1500,91.0600,91.0600,135
2012-05-25,16:55:00,91.0500,91.1400,91.0200,91.1000,267
2012-05-25,17:00:00,91.1100,91.1700,91.0800,91.1400,185
2012-05-25,17:05:00,91.1500,91.2000,91.1200,91.1800,120
2012-05-25,17:10:00,91.1700,91.1800,91.0900,91.1200,278
2012-05-25,17:15:00,91.0900,91.0900,91.0300,91.0600,257
2012-05-25,17:20:00,91.0500,91.0700,90.9800,91.0200,221
2012-05-25,17:25:00,91.0000,91.0200,90.9500,91.0200,158
2012-05-25,17:30:00,91.0200,91.0400,90.9500,90.9900,148
2012-05-25,17:35:00,90.9800,91.0400,90.9600,91.0100,158
2012-05-25,17:40:00,91.0200,91.0200,90.9300,90.9300,144
2012-05-25,17:45:00,90.9300,90.9300,90.8600,90.9000,181
2012-05-25,17:50:00,90.9000,90.9700,90.8800,90.9000,214
2012-05-25,17:55:00,90.9000,90.9700,90.8900,90.9400,113
2012-05-25,18:00:00,90.9500,91.0900,90.9200,91.0700,332
2012-05-25,18:05:00,91.0800,91.0900,91.0500,91.0800,136
2012-05-25,18:10:00,91.0700,91.1300,91.0600,91.1200,211
2012-05-25,18:15:00,91.1300,91.1600,91.1000,91.1400,366
2012-05-25,18:20:00,91.1500,91.1500,91.0600,91.0600,215
2012-05-25,18:25:00,91.0700,91.1400,91.0500,91.1400,78
2012-05-25,18:30:00,91.1300,91.1500,91.0800,91.1300,91
2012-05-25,18:35:00,91.1300,91.1600,91.1100,91.1200,162
2012-05-25,18:40:00,91.1300,91.1400,91.0600,91.0700,131
2012-05-25,18:45:00,91.0700,91.0800,91.0100,91.0200,242
2012-05-25,18:50:00,91.0200,91.0200,90.8600,90.9200,516
2012-05-25,18:55:00,90.9200,90.9900,90.9100,90.9900,85
2012-05-25,19:00:00,90.9900,90.9900,90.9300,90.9400,108
2012-05-25,19:05:00,90.9400,91.0200,90.9100,91.0100,140
2012-05-25,19:10:00,91.0200,91.1000,91.0200,91.1000,385
2012-05-25,19:15:00,91.1000,91.1300,91.0300,91.1000,313
2012-05-25,19:20:00,91.0800,91.0900,91.0300,91.0500,165
2012-05-25,19:25:00,91.0500,91.1000,91.0200,91.0700,201
2012-05-25,19:30:00,91.0600,91.0700,90.9700,91.0700,400
2012-05-25,19:35:00,91.0600,91.0700,91.0100,91.0500,153
2012-05-25,19:40:00,91.0400,91.1200,91.0300,91.0800,192
2012-05-25,19:45:00,91.0900,91.1200,91.0600,91.1200,320
2012-05-25,19:50:00,91.1100,91.1200,91.0100,91.0200,376
2012-05-25,19:55:00,91.0100,91.0100,90.9100,90.9700,490
2012-05-25,20:00:00,90.9800,91.0400,90.9400,90.9900,311
2012-05-25,20:05:00,91.0000,91.0300,90.9300,90.9400,269
2012-05-25,20:10:00,90.9400,90.9700,90.8600,90.8900,523
2012-05-25,20:15:00,90.8800,90.9800,90.8800,90.9700,251
2012-05-25,20:20:00,90.9700,91.0300,90.9100,90.9300,258
2012-05-25,20:25:00,90.9300,90.9500,90.6000,90.6800,1720
2012-05-25,20:30:00,90.6600,90.6800,90.5600,90.6100,1270
2012-05-25,20:35:00,90.6100,90.7300,90.5400,90.6900,1673
2012-05-25,20:40:00,90.7000,90.7300,90.6200,90.6600,637
2012-05-25,20:45:00,90.6600,90.6900,90.5200,90.5800,1119
2012-05-25,20:50:00,90.5700,90.6000,90.5200,90.5800,643
2012-05-25,20:55:00,90.5800,90.6400,90.4200,90.4600,1299
2012-05-25,21:00:00,90.4500,90.6400,90.4000,90.5800,1445
2012-05-25,21:05:00,90.5800,90.6600,90.5300,90.6300,1154
2012-05-25,21:10:00,90.6200,90.7000,90.5800,90.6200,900
2012-05-25,21:15:00,90.6100,90.6800,90.5200,90.5600,1091
2012-05-25,21:20:00,90.5700,90.7500,90.5700,90.6900,1126
2012-05-25,21:25:00,90.7000,90.7900,90.6600,90.7300,1372
2012-05-25,21:30:00,90.7300,90.7800,90.6100,90.7300,1479
2012-05-25,21:35:00,90.7200,90.9500,90.6800,90.9100,2290
2012-05-25,21:40:00,90.9000,90.9500,90.7600,90.7900,1898
2012-05-25,21:45:00,90.7900,90.9200,90.7400,90.8800,1264
2012-05-25,21:50:00,90.8600,90.9000,90.7900,90.8700,924
2012-05-25,21:55:00,90.8800,91.1000,90.8500,91.0000,2732
2012-05-25,22:00:00,91.0100,91.1200,90.9200,90.9800,2049
2012-05-25,22:05:00,90.9700,90.9900,90.8000,90.8400,1642
2012-05-25,22:10:00,90.8600,90.8800,90.7500,90.8600,1687
2012-05-25,22:15:00,90.8500,90.9600,90.7700,90.9500,1375
2012-05-25,22:20:00,90.9400,91.0300,90.9200,91.0000,1489
2012-05-25,22:25:00,91.0000,91.0300,90.8400,90.9700,1199
2012-05-25,22:30:00,90.9600,91.1500,90.9500,91.0700,2232
2012-05-25,22:35:00,91.0700,91.1700,91.0100,91.0900,1841
2012-05-25,22:40:00,91.1000,91.1200,90.7600,90.8500,3292
2012-05-25,22:45:00,90.8600,90.8600,90.7500,90.8500,1509
2012-05-25,22:50:00,90.8500,90.9000,90.8300,90.8900,1013
2012-05-25,22:55:00,90.8900,90.9800,90.8500,90.8800,1055
2012-05-25,23:00:00,90.8800,91.0700,90.8800,90.9700,1545
2012-05-25,23:05:00,90.9700,91.0600,90.9700,91.0600,835
2012-05-25,23:10:00,91.0600,91.1000,90.9900,91.0500,962
2012-05-25,23:15:00,91.0600,91.0800,90.9500,91.0200,1090
2012-05-25,23:20:00,91.0200,91.1000,91.0000,91.0600,943
2012-05-25,23:25:00,91.0600,91.1700,91.0400,91.1300,1662
2012-05-25,23:30:00,91.1300,91.1400,90.9400,91.0400,1837
2012-05-25,23:35:00,91.0500,91.0500,90.8800,90.9400,1342
2012-05-25,23:40:00,90.9300,91.0500,90.9300,90.9900,716
2012-05-25,23:45:00,90.9800,91.0300,90.9500,90.9900,571
2012-05-25,23:50:00,90.9900,91.0900,90.9900,91.0100,775
2012-05-25,23:55:00,91.0100,91.0500,90.9500,90.9700,504
2012-05-26,00:00:00,90.9800,91.0000,90.8900,90.9000,626
2012-05-26,00:05:00,90.8900,90.9600,90.8900,90.9400,551
2012-05-26,00:10:00,90.9300,90.9400,90.8600,90.8800,490
2012-05-26,00:15:00,90.8700,90.8700,90.8200,90.8300,614
2012-05-26,00:20:00,90.8400,90.8700,90.8000,90.8000,556
2012-05-26,00:25:00,90.8000,90.8500,90.7000,90.7200,1080
2012-05-26,00:30:00,90.7200,90.7700,90.7100,90.7200,827
2012-05-26,00:35:00,90.7200,90.8100,90.7200,90.8000,585
2012-05-26,00:40:00,90.7900,90.8400,90.7800,90.8100,688
2012-05-26,00:45:00,90.8100,90.8100,90.7400,90.7800,734
2012-05-26,00:50:00,90.7800,90.8200,90.7000,90.8000,807
2012-05-26,00:55:00,90.8000,90.8100,90.7500,90.7700,470
2012-05-26,01:00:00,90.7600,90.7900,90.7100,90.7700,657
2012-05-26,01:05:00,90.7700,90.9000,90.7400,90.8900,1060
2012-05-26,01:10:00,90.9000,90.9000,90.8100,90.8300,486
2012-05-26,01:15:00,90.8200,90.8600,90.8000,90.8500,524
2012-05-26,01:20:00,90.8500,90.9000,90.8400,90.8700,389
2012-05-26,01:25:00,90.8700,90.9100,90.8400,90.8900,505
2012-05-26,01:30:00,90.8800,90.9600,90.8800,90.9200,720
2012-05-26,01:35:00,90.9100,90.9300,90.8200,90.8300,514
2012-05-26,01:40:00,90.8300,90.8700,90.8200,90.8500,266
2012-05-26,01:45:00,90.8500,90.9000,90.8500,90.8800,439
2012-05-26,01:50:00,90.8700,90.8800,90.8100,90.8400,577
2012-05-26,01:55:00,90.8400,90.9000,90.8300,90.8700,688
2012-05-26,02:00:00,90.8700,90.9000,90.8600,90.8900,230
2012-05-26,02:05:00,90.8900,91.0300,90.8900,91.0000,1275
2012-05-26,02:10:00,90.9900,91.0300,90.9300,90.9500,819
2012-05-26,02:15:00,90.9400,90.9400,90.8300,90.8500,851
2012-05-26,02:20:00,90.8400,90.8500,90.6600,90.8400,1890
2012-05-26,02:25:00,90.8400,90.9300,90.7200,90.8700,4111
2012-05-26,02:30:00,90.8700,90.9000,90.8000,90.8400,1211
2012-05-26,02:35:00,90.8500,90.8500,90.8100,90.8400,401
2012-05-26,02:40:00,90.8400,90.8500,90.7900,90.8100,338
2012-05-26,02:45:00,90.8100,90.8700,90.8000,90.8500,380
2012-05-26,02:50:00,90.8600,90.8600,90.8200,90.8400,142
2012-05-26,02:55:00,90.8300,90.8700,90.8200,90.8300,323
2012-05-26,03:00:00,90.8400,90.8900,90.8300,90.8800,201
2012-05-26,03:05:00,90.8800,90.9000,90.8100,90.8800,352
2012-05-26,03:10:00,90.8900,91.0000,90.8400,90.8600,875
2012-05-26,03:15:00,90.8500,90.8900,90.7900,90.8400,415
2012-05-26,03:20:00,90.8400,90.8800,90.7400,90.7600,1330
2012-05-26,03:25:00,90.7600,90.8300,90.7500,90.8100,298
2012-05-26,03:30:00,90.8100,90.8900,90.7800,90.8500,217
2012-05-26,03:35:00,90.8800,90.8800,90.8400,90.8600,169
2012-05-26,03:40:00,90.8600,90.8700,90.8400,90.8500,77
2012-05-26,03:45:00,90.8400,90.8700,90.8100,90.8200,156
2012-05-26,03:50:00,90.8200,90.8400,90.7700,90.8000,157
2012-05-26,03:55:00,90.8100,90.8200,90.7700,90.7900,158
2012-05-26,04:00:00,90.7900,90.8300,90.7500,90.8300,107
2012-05-26,04:05:00,90.8100,90.8200,90.7500,90.7500,113
2012-05-26,04:10:00,90.7800,90.7800,90.7500,90.7500,136
2012-05-26,04:15:00,90.7500,90.7800,90.7500,90.7500,29
2012-05-26,04:20:00,90.7500,90.7900,90.7100,90.7100,57
2012-05-26,04:25:00,90.7000,90.7100,90.6400,90.6500,80
2012-05-26,04:30:00,90.6500,90.7100,90.6200,90.7000,65
2012-05-26,04:35:00,90.7100,90.7300,90.6800,90.7100,108
2012-05-26,04:40:00,90.7000,90.7200,90.7000,90.7200,6
2012-05-26,04:45:00,90.7200,90.7300,90.6900,90.7100,51
2012-05-26,04:50:00,90.7100,90.7300,90.7000,90.7200,27
2012-05-26,04:55:00,90.7000,90.7600,90.6900,90.7500,40
2012-05-26,05:00:00,90.7500,90.7800,90.7500,90.7800,32
2012-05-26,05:05:00,90.7700,90.7700,90.7200,90.7500,34
2012-05-26,05:10:00,90.7500,90.7800,90.7100,90.7200,87
2012-05-28,06:00:00,91.0000,91.1900,90.9500,91.1300,525
2012-05-28,06:05:00,91.1000,91.1800,91.0100,91.1700,225
2012-05-28,06:10:00,91.1800,91.3700,91.1300,91.1700,237
2012-05-28,06:15:00,91.2400,91.2500,91.2200,91.2300,13
2012-05-28,06:20:00,91.2400,91.2400,91.1900,91.1900,18
2012-05-28,06:25:00,91.1900,91.1900,91.1700,91.1800,17
2012-05-28,06:30:00,91.1800,91.2000,91.1600,91.2000,45
2012-05-28,06:35:00,91.2200,91.2700,91.2100,91.2600,17
2012-05-28,06:40:00,91.2700,91.3000,91.2300,91.2500,45
2012-05-28,06:45:00,91.2500,91.3200,91.2400,91.2400,44
2012-05-28,06:50:00,91.2500,91.3000,91.2300,91.2300,15
2012-05-28,06:55:00,91.2400,91.3000,91.2400,91.3000,21
2012-05-28,07:00:00,91.2800,91.3700,91.2600,91.3400,82
2012-05-28,07:05:00,91.3300,91.3500,91.3100,91.3200,19
2012-05-28,07:10:00,91.3200,91.3300,91.3000,91.3100,20
2012-05-28,07:15:00,91.3000,91.3500,91.3000,91.3200,20
2012-05-28,07:20:00,91.3400,91.3400,91.2900,91.2900,13
2012-05-28,07:25:00,91.2900,91.2900,91.2700,91.2800,18
2012-05-28,07:30:00,91.2800,91.2800,91.2700,91.2700,21
2012-05-28,07:35:00,91.2800,91.3500,91.2800,91.3300,45
2012-05-28,07:40:00,91.3100,91.3100,91.2700,91.2800,29
2012-05-28,07:45:00,91.3000,91.3100,91.3000,91.3100,7
2012-05-28,07:50:00,91.3100,91.3400,91.3000,91.3400,27
2012-05-28,07:55:00,91.3200,91.3500,91.3000,91.3100,43
2012-05-28,08:00:00,91.3200,91.3300,91.2800,91.3300,49
2012-05-28,08:05:00,91.3200,91.3300,91.3000,91.3000,31
2012-05-28,08:10:00,91.3000,91.3600,91.3000,91.3600,56
2012-05-28,08:15:00,91.3700,91.4500,91.3700,91.4400,106
2012-05-28,08:20:00,91.4500,91.5000,91.4500,91.4900,182
2012-05-28,08:25:00,91.4900,91.5600,91.4900,91.5200,166
2012-05-28,08:30:00,91.5200,91.5400,91.5200,91.5400,23
2012-05-28,08:35:00,91.5400,91.5500,91.5300,91.5300,66
2012-05-28,08:40:00,91.5300,91.5300,91.4600,91.4700,60
2012-05-28,08:45:00,91.4800,91.6000,91.4800,91.5800,215
2012-05-28,08:50:00,91.5600,91.5600,91.4900,91.5000,53
2012-05-28,08:55:00,91.5000,91.5300,91.5000,91.5000,33
2012-05-28,09:00:00,91.5200,91.5700,91.5000,91.5700,106
2012-05-28,09:05:00,91.5600,91.5600,91.5000,91.5000,34
2012-05-28,09:10:00,91.5300,91.5700,91.5000,91.5600,24
2012-05-28,09:15:00,91.5600,91.6300,91.5600,91.5900,94
2012-05-28,09:20:00,91.6000,91.6500,91.6000,91.6400,147
2012-05-28,09:25:00,91.6200,91.7900,91.6100,91.7200,440
2012-05-28,09:30:00,91.7200,91.7300,91.6800,91.6800,126
2012-05-28,09:35:00,91.7000,91.7700,91.6700,91.7700,104
2012-05-28,09:40:00,91.7600,91.7700,91.6900,91.7600,55
2012-05-28,09:45:00,91.7600,91.7700,91.7300,91.7400,35
2012-05-28,09:50:00,91.7200,91.7800,91.7200,91.7800,23
2012-05-28,09:55:00,91.7800,91.7800,91.7500,91.7600,40
2012-05-28,10:00:00,91.7700,91.7800,91.7300,91.7400,31
2012-05-28,10:05:00,91.7300,91.7300,91.6900,91.6900,44
2012-05-28,10:10:00,91.6900,91.7400,91.6900,91.7300,25
2012-05-28,10:15:00,91.7100,91.7200,91.7000,91.7200,20
2012-05-28,10:20:00,91.7200,91.7200,91.6900,91.6900,7
2012-05-28,10:25:00,91.6900,91.7000,91.6900,91.7000,3
2012-05-28,10:30:00,91.7100,91.7100,91.6100,91.6200,64
2012-05-28,10:35:00,91.6200,91.6500,91.6200,91.6200,45
2012-05-28,10:40:00,91.6200,91.6600,91.6200,91.6600,25
2012-05-28,10:45:00,91.6600,91.6600,91.6600,91.6600,6
2012-05-28,10:50:00,91.6700,91.6700,91.6200,91.6500,26
2012-05-28,10:55:00,91.6700,91.6700,91.6500,91.6500,4
2012-05-28,11:00:00,91.6700,91.6800,91.6000,91.6500,45
2012-05-28,11:05:00,91.6400,91.7300,91.6200,91.7300,39
2012-05-28,11:10:00,91.7400,91.7900,91.7400,91.7700,66
2012-05-28,11:15:00,91.7500,91.8200,91.7500,91.7500,124
2012-05-28,11:20:00,91.7700,91.7900,91.7600,91.7600,30
2012-05-28,11:25:00,91.7500,91.7600,91.7300,91.7300,8
2012-05-28,11:30:00,91.7300,91.7300,91.7100,91.7100,23
2012-05-28,11:35:00,91.7200,91.7400,91.7000,91.7300,23
2012-05-28,11:40:00,91.7300,91.7500,91.7300,91.7500,7
2012-05-28,11:45:00,91.7500,91.7500,91.7100,91.7100,12
2012-05-28,11:50:00,91.7200,91.7500,91.7200,91.7500,13
2012-05-28,11:55:00,91.7500,91.7800,91.7300,91.7800,28
2012-05-28,12:00:00,91.7700,91.7800,91.7500,91.7600,45
2012-05-28,12:05:00,91.7500,91.7600,91.7100,91.7100,51
2012-05-28,12:10:00,91.7100,91.7600,91.7100,91.7600,19
2012-05-28,12:15:00,91.7600,91.7700,91.7200,91.7300,31
2012-05-28,12:20:00,91.7300,91.7300,91.7000,91.7000,27
2012-05-28,12:25:00,91.7000,91.7400,91.7000,91.7200,50
2012-05-28,12:30:00,91.7100,91.7100,91.6200,91.6200,251
2012-05-28,12:35:00,91.6200,91.6200,91.5700,91.5700,88
2012-05-28,12:40:00,91.5700,91.6000,91.5600,91.5800,70
2012-05-28,12:45:00,91.5900,91.6200,91.5900,91.6100,25
2012-05-28,12:50:00,91.6100,91.6300,91.6000,91.6300,17
2012-05-28,12:55:00,91.6200,91.6300,91.6000,91.6200,60
2012-05-28,13:00:00,91.6300,91.6500,91.6200,91.6200,46
2012-05-28,13:05:00,91.6300,91.6400,91.6200,91.6200,13
2012-05-28,13:10:00,91.6300,91.6600,91.6100,91.6600,26
2012-05-28,13:15:00,91.6600,91.6800,91.6500,91.6800,32
2012-05-28,13:20:00,91.6600,91.6600,91.6100,91.6300,18
2012-05-28,13:25:00,91.6500,91.6500,91.6100,91.6300,66
2012-05-28,13:30:00,91.6500,91.6900,91.6500,91.6700,35
2012-05-28,13:35:00,91.6700,91.7500,91.6700,91.7500,120
2012-05-28,13:40:00,91.7500,91.7900,91.7400,91.7500,104
2012-05-28,13:45:00,91.7200,91.7500,91.7200,91.7300,26
2012-05-28,13:50:00,91.7200,91.7400,91.6900,91.7300,29
2012-05-28,13:55:00,91.7200,91.7200,91.7000,91.7000,25
2012-05-28,14:00:00,91.7100,91.7700,91.6900,91.7200,103
2012-05-28,14:05:00,91.7200,91.7200,91.7000,91.7200,27
2012-05-28,14:10:00,91.7200,91.7400,91.6900,91.7200,48
2012-05-28,14:15:00,91.7200,91.7200,91.6700,91.6800,34
2012-05-28,14:20:00,91.6600,91.6800,91.6500,91.6500,38
2012-05-28,14:25:00,91.6600,91.6900,91.6400,91.6900,58
2012-05-28,14:30:00,91.6900,91.7500,91.6900,91.7400,85
2012-05-28,14:35:00,91.7600,91.7600,91.7100,91.7100,52
2012-05-28,14:40:00,91.7200,91.7500,91.7000,91.7500,33
2012-05-28,14:45:00,91.7500,91.8000,91.7300,91.7700,110
2012-05-28,14:50:00,91.7600,91.8700,91.7500,91.8200,292
2012-05-28,14:55:00,91.8200,91.8200,91.7600,91.7700,37
2012-05-28,15:00:00,91.7700,91.8900,91.7400,91.8700,236
2012-05-28,15:05:00,91.8600,91.9000,91.8300,91.8400,180
2012-05-28,15:10:00,91.8100,91.8400,91.7300,91.7600,100
2012-05-28,15:15:00,91.7700,91.8500,91.7600,91.7600,113
2012-05-28,15:20:00,91.7600,91.8800,91.7400,91.8600,202
2012-05-28,15:25:00,91.8500,91.8600,91.7000,91.7100,323
2012-05-28,15:30:00,91.7100,91.7700,91.6700,91.7600,163
2012-05-28,15:35:00,91.7600,91.8100,91.7400,91.7600,114
2012-05-28,15:40:00,91.7500,91.7900,91.7200,91.7900,44
2012-05-28,15:45:00,91.7800,91.7900,91.7300,91.7300,93
2012-05-28,15:50:00,91.7400,91.7800,91.7000,91.7400,75
2012-05-28,15:55:00,91.7400,91.7600,91.7000,91.7000,126
2012-05-28,16:00:00,91.7000,91.7300,91.6600,91.6700,144
2012-05-28,16:05:00,91.6700,91.6900,91.6100,91.6300,148
2012-05-28,16:10:00,91.6200,91.6500,91.5800,91.6500,166
2012-05-28,16:15:00,91.6400,91.6800,91.6100,91.6700,60
2012-05-28,16:20:00,91.6900,91.6900,91.6200,91.6400,98
2012-05-28,16:25:00,91.6400,91.6800,91.6400,91.6500,40
2012-05-28,16:30:00,91.6500,91.7300,91.6300,91.6800,166
2012-05-28,16:35:00,91.6700,91.7000,91.6200,91.6800,141
2012-05-28,16:40:00,91.6700,91.6700,91.6000,91.6500,65
2012-05-28,16:45:00,91.6500,91.6900,91.6200,91.6600,66
2012-05-28,16:50:00,91.6500,91.6800,91.6100,91.6700,56
2012-05-28,16:55:00,91.6800,91.6800,91.6400,91.6400,34
2012-05-28,17:00:00,91.6500,91.7000,91.6500,91.6700,40
2012-05-28,17:05:00,91.6700,91.7700,91.6500,91.7300,113
2012-05-28,17:10:00,91.7500,91.7600,91.7300,91.7500,27
2012-05-28,17:15:00,91.7600,91.7600,91.6900,91.7100,73
2012-05-28,17:20:00,91.7000,91.7600,91.7000,91.7600,63
2012-05-28,17:25:00,91.7400,91.7700,91.7300,91.7500,56
2012-05-28,17:30:00,91.7600,91.7900,91.7000,91.7900,66
2012-05-28,17:35:00,91.7800,91.8000,91.7400,91.7700,80
2012-05-28,17:40:00,91.7600,91.8000,91.7300,91.7700,58
2012-05-28,17:45:00,91.7700,91.8900,91.7600,91.8700,187
2012-05-28,17:50:00,91.8600,91.9000,91.8300,91.8900,117
2012-05-28,17:55:00,91.8900,91.8900,91.8300,91.8400,111
2012-05-28,18:00:00,91.8500,91.9800,91.8500,91.9500,298
2012-05-28,18:05:00,91.9600,91.9900,91.9100,91.9500,127
2012-05-28,18:10:00,91.9400,91.9500,91.9200,91.9400,74
2012-05-28,18:15:00,91.9500,91.9500,91.8400,91.8400,152
2012-05-28,18:20:00,91.8500,91.8900,91.8400,91.8500,53
2012-05-28,18:25:00,91.8600,91.8800,91.8400,91.8500,29
2012-05-28,18:30:00,91.8500,91.8500,91.7900,91.7900,71
2012-05-28,18:35:00,91.7900,91.8100,91.7200,91.8000,158
2012-05-28,18:40:00,91.7800,91.7900,91.6600,91.6700,195
2012-05-28,18:45:00,91.6800,91.7400,91.6800,91.7200,150
2012-05-28,18:50:00,91.7200,91.7600,91.7200,91.7500,38
2012-05-28,18:55:00,91.7500,91.8100,91.7300,91.8000,107
2012-05-28,19:00:00,91.7900,91.8500,91.7700,91.8000,136
2012-05-28,19:05:00,91.7900,91.7900,91.7500,91.7700,32
2012-05-28,19:10:00,91.7800,91.8100,91.7300,91.8100,197
2012-05-28,19:15:00,91.8000,91.8200,91.7700,91.7700,139
2012-05-28,19:20:00,91.7700,91.8100,91.7500,91.8100,75
2012-05-28,19:25:00,91.8100,91.8900,91.8100,91.8600,96
2012-05-28,19:30:00,91.8600,91.8700,91.8100,91.8300,46
2012-05-28,19:35:00,91.8300,91.8600,91.8100,91.8500,98
2012-05-28,19:40:00,91.8400,91.8800,91.8400,91.8400,102
2012-05-28,19:45:00,91.8400,91.8600,91.8400,91.8500,48
2012-05-28,19:50:00,91.8500,91.8500,91.8100,91.8100,98
2012-05-28,19:55:00,91.8200,91.8400,91.7900,91.8000,87
2012-05-28,20:00:00,91.7900,91.7900,91.7000,91.7000,152
2012-05-28,20:05:00,91.7000,91.7700,91.7000,91.7400,95
2012-05-28,20:10:00,91.7500,91.7600,91.7200,91.7200,51
2012-05-28,20:15:00,91.7200,91.7500,91.7200,91.7500,30
2012-05-28,20:20:00,91.7400,91.7600,91.7300,91.7600,25
2012-05-28,20:25:00,91.7500,91.7900,91.7100,91.7900,92
2012-05-28,20:30:00,91.7900,91.8200,91.7700,91.8000,83
2012-05-28,20:35:00,91.7900,91.8000,91.7500,91.7500,33
2012-05-28,20:40:00,91.7500,91.8100,91.7500,91.7900,36
2012-05-28,20:45:00,91.7900,91.8200,91.7800,91.8200,59
2012-05-28,20:50:00,91.8200,91.8800,91.8200,91.8400,178
2012-05-28,20:55:00,91.8500,91.8600,91.8300,91.8600,111
2012-05-28,21:00:00,91.8600,91.8600,91.7500,91.7800,164
2012-05-28,21:05:00,91.7800,91.7800,91.6800,91.7000,119
2012-05-28,21:10:00,91.7000,91.7300,91.6400,91.6800,209
2012-05-28,21:15:00,91.6900,91.6900,91.3500,91.4200,992
2012-05-28,21:20:00,91.4200,91.4200,91.3000,91.3000,655
2012-05-28,21:25:00,91.3100,91.4200,91.2900,91.4100,201
2012-05-28,21:30:00,91.4200,91.4900,91.3300,91.4600,359
2012-05-28,21:35:00,91.4600,91.4600,91.3700,91.4300,249
2012-05-28,21:40:00,91.4200,91.4300,91.3600,91.4000,300
2012-05-28,21:45:00,91.3800,91.4100,91.3300,91.3500,148
2012-05-28,21:50:00,91.3400,91.3600,91.3200,91.3500,134
2012-05-28,21:55:00,91.3500,91.4100,91.3400,91.3900,129
2012-05-28,22:00:00,91.3800,91.4000,91.3300,91.3300,279
2012-05-28,22:05:00,91.3200,91.3200,91.2300,91.2500,234
2012-05-28,22:10:00,91.2500,91.3400,91.2300,91.3100,279
2012-05-28,22:15:00,91.3200,91.3400,91.2500,91.2600,146
2012-05-28,22:20:00,91.2600,91.3100,91.2500,91.3100,86
2012-05-28,22:25:00,91.3100,91.4000,91.3100,91.3800,98
2012-05-28,22:30:00,91.3900,91.4400,91.3900,91.4200,243
2012-05-28,22:35:00,91.4200,91.4200,91.3800,91.4000,53
2012-05-28,22:40:00,91.4100,91.4400,91.3900,91.4400,59
2012-05-28,22:45:00,91.4300,91.4700,91.4300,91.4600,96
2012-05-28,22:50:00,91.4700,91.4900,91.4300,91.4600,114
2012-05-28,22:55:00,91.4500,91.4800,91.4500,91.4500,32
2012-05-28,23:00:00,91.4500,91.4600,91.4300,91.4500,58
2012-05-28,23:05:00,91.4400,91.4500,91.4100,91.4500,49
2012-05-28,23:10:00,91.4300,91.4600,91.4000,91.4600,71
2012-05-28,23:15:00,91.4500,91.4600,91.4300,91.4300,57
2012-05-28,23:20:00,91.4200,91.4300,91.3900,91.3900,88
2012-05-28,23:25:00,91.3900,91.4000,91.2800,91.2800,176
2012-05-28,23:30:00,91.2800,91.2800,91.1700,91.2600,409
2012-05-28,23:35:00,91.2600,91.2600,91.1900,91.2100,200
2012-05-28,23:40:00,91.2100,91.2500,91.1900,91.2400,110
2012-05-28,23:45:00,91.2300,91.2600,91.1900,91.1900,103
2012-05-28,23:50:00,91.2000,91.2000,91.1500,91.1600,136
2012-05-28,23:55:00,91.1800,91.1900,91.1000,91.1200,163
2012-05-29,00:00:00,91.1100,91.1700,91.1000,91.1300,140
2012-05-29,00:05:00,91.1200,91.1500,91.1000,91.1100,67
2012-05-29,00:10:00,91.1300,91.1400,91.0800,91.0800,134
2012-05-29,00:15:00,91.0700,91.1100,91.0600,91.1000,186
2012-05-29,00:20:00,91.1000,91.1300,91.0800,91.1000,42
2012-05-29,00:25:00,91.1000,91.1200,91.0800,91.1100,31
2012-05-29,00:30:00,91.1200,91.1800,91.1000,91.1800,77
2012-05-29,00:35:00,91.1600,91.1800,91.1600,91.1700,39
2012-05-29,00:40:00,91.1700,91.1800,91.1100,91.1300,69
2012-05-29,00:45:00,91.1600,91.1600,91.0800,91.0800,59
2012-05-29,00:50:00,91.0800,91.1200,91.0800,91.1100,57
2012-05-29,00:55:00,91.1200,91.1600,91.1000,91.1500,92
2012-05-29,01:00:00,91.1300,91.1600,91.0700,91.0700,77
2012-05-29,01:05:00,91.0700,91.1000,91.0500,91.0900,86
2012-05-29,01:10:00,91.0900,91.2500,91.0900,91.1500,130
2012-05-29,06:00:00,91.1700,91.3500,91.1000,91.3500,190
2012-05-29,06:05:00,91.2900,91.3100,91.2800,91.2800,17
2012-05-29,06:10:00,91.2800,91.2900,91.2500,91.2600,38
2012-05-29,06:15:00,91.2600,91.3000,91.2500,91.3000,15
2012-05-29,06:20:00,91.3000,91.3800,91.3000,91.3800,29
2012-05-29,06:25:00,91.3900,91.3900,91.3800,91.3800,17
2012-05-29,06:30:00,91.3800,91.3900,91.3200,91.3200,28
2012-05-29,06:35:00,91.3700,91.3700,91.3200,91.3200,10
2012-05-29,06:40:00,91.3300,91.3600,91.3300,91.3600,8
2012-05-29,06:45:00,91.3200,91.3200,91.3200,91.3200,1
2012-05-29,06:50:00,91.3300,91.3400,91.2800,91.3000,17
2012-05-29,06:55:00,91.3000,91.3100,91.2300,91.2600,33
2012-05-29,07:00:00,91.2600,91.2600,91.2000,91.2000,38
2012-05-29,07:05:00,91.2100,91.2400,91.1600,91.2400,47
2012-05-29,07:10:00,91.2100,91.2700,91.1900,91.2200,67
2012-05-29,07:15:00,91.2500,91.3200,91.2500,91.2700,45
2012-05-29,07:20:00,91.2800,91.3100,91.2800,91.3100,23
2012-05-29,07:25:00,91.3000,91.3000,91.1700,91.1700,63
2012-05-29,07:30:00,91.1800,91.2000,91.1600,91.1800,21
2012-05-29,07:35:00,91.1800,91.1800,91.1700,91.1700,17
2012-05-29,07:40:00,91.1700,91.1800,91.1400,91.1500,40
2012-05-29,07:45:00,91.1500,91.1700,91.0700,91.0800,42
2012-05-29,07:50:00,91.0800,91.0900,91.0400,91.0900,65
2012-05-29,07:55:00,91.0800,91.1100,91.0700,91.0700,47
2012-05-29,08:00:00,91.0600,91.0700,90.9500,90.9500,205
2012-05-29,08:05:00,90.9500,91.0000,90.9100,90.9700,121
2012-05-29,08:10:00,90.9700,90.9900,90.9000,90.9200,175
2012-05-29,08:15:00,90.9100,91.0000,90.9000,90.9000,194
2012-05-29,08:20:00,90.9200,90.9300,90.8800,90.9000,59
2012-05-29,08:25:00,90.9000,90.9100,90.8700,90.9000,86
2012-05-29,08:30:00,90.9100,90.9500,90.8600,90.9000,133
2012-05-29,08:35:00,90.8900,90.9100,90.8600,90.8900,29
2012-05-29,08:40:00,90.8900,90.9400,90.8800,90.8900,92
2012-05-29,08:45:00,90.9000,90.9400,90.8800,90.9400,9
2012-05-29,08:50:00,90.9400,90.9900,90.9400,90.9700,42
2012-05-29,08:55:00,90.9700,91.0100,90.9500,90.9800,51
2012-05-29,09:00:00,90.9700,91.0000,90.9000,90.9400,86
2012-05-29,09:05:00,90.9300,90.9700,90.9100,90.9700,47
2012-05-29,09:10:00,90.9700,91.0600,90.9700,91.0500,56
2012-05-29,09:15:00,91.0600,91.1000,90.9500,90.9600,106
2012-05-29,09:20:00,90.9700,91.1000,90.9400,91.1000,160
2012-05-29,09:25:00,91.0900,91.1200,91.0300,91.0300,68
2012-05-29,09:30:00,91.0100,91.0500,90.9400,91.0500,60
2012-05-29,09:35:00,91.0400,91.1600,91.0400,91.1600,159
2012-05-29,09:40:00,91.1600,91.1700,91.0800,91.1500,76
2012-05-29,09:45:00,91.1500,91.2100,91.1500,91.1600,77
2012-05-29,09:50:00,91.1600,91.1800,91.1000,91.1500,52
2012-05-29,09:55:00,91.1600,91.2300,91.1600,91.1800,55
2012-05-29,10:00:00,91.1600,91.1800,91.1300,91.1400,64
2012-05-29,10:05:00,91.1400,91.1600,91.0500,91.0500,120
2012-05-29,10:10:00,91.0600,91.1400,91.0500,91.0600,60
2012-05-29,10:15:00,91.0600,91.1900,91.0600,91.0900,75
2012-05-29,10:20:00,91.1600,91.1700,91.1100,91.1400,36
2012-05-29,10:25:00,91.1400,91.1700,91.1300,91.1500,34
2012-05-29,10:30:00,91.1500,91.1500,91.0900,91.1100,13
2012-05-29,10:35:00,91.1100,91.1300,91.1100,91.1300,16
2012-05-29,10:40:00,91.1300,91.1300,91.0900,91.1200,36
2012-05-29,10:45:00,91.1000,91.1800,91.1000,91.1600,36
2012-05-29,10:50:00,91.1500,91.2000,91.1400,91.1600,28
2012-05-29,10:55:00,91.1400,91.2000,91.1400,91.2000,20
2012-05-29,11:00:00,91.1800,91.2100,91.1300,91.1800,80
2012-05-29,11:05:00,91.1800,91.2000,91.1800,91.1900,16
2012-05-29,11:10:00,91.1800,91.1800,91.1500,91.1800,18
2012-05-29,11:15:00,91.1700,91.1800,91.1600,91.1600,26
2012-05-29,11:20:00,91.1600,91.2200,91.1600,91.2100,31
2012-05-29,11:25:00,91.2100,91.2400,91.2100,91.2200,31
2012-05-29,11:30:00,91.2300,91.2500,91.2100,91.2400,34
2012-05-29,11:35:00,91.2400,91.2500,91.2300,91.2500,14
2012-05-29,11:40:00,91.2500,91.2700,91.2300,91.2300,79
2012-05-29,11:45:00,91.2200,91.2600,91.2200,91.2600,16
2012-05-29,11:50:00,91.2600,91.2900,91.2600,91.2900,68
2012-05-29,11:55:00,91.2800,91.2800,91.2400,91.2400,24
2012-05-29,12:00:00,91.2300,91.2700,91.2200,91.2600,15
2012-05-29,12:05:00,91.2700,91.2800,91.2600,91.2700,6
2012-05-29,12:10:00,91.2800,91.2800,91.2200,91.2200,17
2012-05-29,12:15:00,91.2300,91.2300,91.2200,91.2200,3
2012-05-29,12:20:00,91.2400,91.2500,91.1800,91.2300,23
2012-05-29,12:25:00,91.1900,91.2100,91.1600,91.1900,21
2012-05-29,12:30:00,91.1800,91.1800,91.0900,91.1200,87
2012-05-29,12:35:00,91.1300,91.1300,91.1100,91.1300,16
2012-05-29,12:40:00,91.1100,91.1700,91.1100,91.1700,55
2012-05-29,12:45:00,91.1800,91.2200,91.1700,91.2100,60
2012-05-29,12:50:00,91.2100,91.2200,91.1700,91.1800,47
2012-05-29,12:55:00,91.1800,91.2200,91.1700,91.2100,25
2012-05-29,13:00:00,91.2000,91.2400,91.2000,91.2300,30
2012-05-29,13:05:00,91.2300,91.3500,91.2200,91.2900,302
2012-05-29,13:10:00,91.3000,91.3300,91.3000,91.3300,16
2012-05-29,13:15:00,91.3100,91.3300,91.2700,91.3100,60
2012-05-29,13:20:00,91.3100,91.3200,91.3000,91.3200,53
2012-05-29,13:25:00,91.3300,91.3600,91.3300,91.3500,35
2012-05-29,13:30:00,91.3600,91.3800,91.3400,91.3700,71
2012-05-29,13:35:00,91.3600,91.4000,91.3400,91.3400,97
2012-05-29,13:40:00,91.3300,91.3300,91.3000,91.3100,64
2012-05-29,13:45:00,91.3100,91.3500,91.3100,91.3400,44
2012-05-29,13:50:00,91.3300,91.3800,91.3100,91.3400,96
2012-05-29,13:55:00,91.3400,91.4000,91.3400,91.3500,62
2012-05-29,14:00:00,91.3600,91.3800,91.3000,91.3200,60
2012-05-29,14:05:00,91.3200,91.3800,91.3200,91.3300,87
2012-05-29,14:10:00,91.3400,91.3900,91.3400,91.3600,122
2012-05-29,14:15:00,91.3600,91.4000,91.3500,91.3900,78
2012-05-29,14:20:00,91.3900,91.4700,91.3900,91.4600,147
2012-05-29,14:25:00,91.4600,91.4900,91.4400,91.4700,74
2012-05-29,14:30:00,91.4800,91.5200,91.4600,91.4600,189
2012-05-29,14:35:00,91.4600,91.4700,91.4300,91.4400,194
2012-05-29,14:40:00,91.4300,91.4400,91.3900,91.4400,67
2012-05-29,14:45:00,91.4300,91.4500,91.4100,91.4200,56
2012-05-29,14:50:00,91.4300,91.4500,91.4200,91.4300,33
2012-05-29,14:55:00,91.4200,91.4500,91.4100,91.4100,25
2012-05-29,15:00:00,91.4300,91.6900,91.4100,91.6600,539
2012-05-29,15:05:00,91.6600,91.6900,91.5900,91.5900,235
2012-05-29,15:10:00,91.6000,91.6000,91.5300,91.6000,228
2012-05-29,15:15:00,91.5900,91.6500,91.5900,91.6300,100
2012-05-29,15:20:00,91.6500,91.7100,91.6200,91.7100,135
2012-05-29,15:25:00,91.7000,91.7100,91.6200,91.6200,132
2012-05-29,15:30:00,91.6500,91.7500,91.6400,91.7200,226
2012-05-29,15:35:00,91.7300,91.8600,91.7000,91.8400,421
2012-05-29,15:40:00,91.8500,91.8600,91.7900,91.8100,99
2012-05-29,15:45:00,91.8200,91.8300,91.7400,91.7600,167
2012-05-29,15:50:00,91.7600,91.8300,91.7400,91.7400,138
2012-05-29,15:55:00,91.7400,91.7900,91.7100,91.7700,147
2012-05-29,16:00:00,91.7600,91.7900,91.6100,91.6700,416
2012-05-29,16:05:00,91.6600,91.6700,91.6000,91.6300,281
2012-05-29,16:10:00,91.6200,91.7000,91.6000,91.6900,181
2012-05-29,16:15:00,91.7000,91.7200,91.6800,91.6900,122
2012-05-29,16:20:00,91.6900,91.7000,91.6500,91.6800,243
2012-05-29,16:25:00,91.6700,91.7000,91.6500,91.6800,128
2012-05-29,16:30:00,91.6800,91.6800,91.6100,91.6200,159
2012-05-29,16:35:00,91.6100,91.6500,91.5800,91.6500,248
2012-05-29,16:40:00,91.6500,91.7000,91.6400,91.7000,515
2012-05-29,16:45:00,91.7000,91.7000,91.6400,91.6500,433
2012-05-29,16:50:00,91.6600,91.7300,91.5900,91.6300,539
2012-05-29,16:55:00,91.6200,91.6300,91.5200,91.5800,280
2012-05-29,17:00:00,91.5900,91.6500,91.5500,91.6300,144
2012-05-29,17:05:00,91.6200,91.6200,91.5700,91.6200,73
2012-05-29,17:10:00,91.6300,91.6700,91.6000,91.6300,116
2012-05-29,17:15:00,91.6200,91.6600,91.6100,91.6500,69
2012-05-29,17:20:00,91.6500,91.6700,91.6100,91.6600,66
2012-05-29,17:25:00,91.6700,91.7000,91.6600,91.6900,71
2012-05-29,17:30:00,91.7000,91.7000,91.5000,91.5800,542
2012-05-29,17:35:00,91.5800,91.5800,91.5400,91.5500,402
2012-05-29,17:40:00,91.5400,91.6000,91.5400,91.5400,393
2012-05-29,17:45:00,91.5400,91.5400,91.3800,91.3900,583
2012-05-29,17:50:00,91.3800,91.3900,91.2300,91.2500,775
2012-05-29,17:55:00,91.2600,91.3300,91.2400,91.2900,353
2012-05-29,18:00:00,91.3100,91.3100,91.1900,91.2000,599
2012-05-29,18:05:00,91.1900,91.2500,91.1900,91.2000,170
2012-05-29,18:10:00,91.2200,91.2200,91.0900,91.1500,545
2012-05-29,18:15:00,91.1500,91.2000,91.1500,91.1700,211
2012-05-29,18:20:00,91.1700,91.2200,91.1700,91.2100,172
2012-05-29,18:25:00,91.2100,91.2700,91.1900,91.2100,223
2012-05-29,18:30:00,91.2100,91.2400,91.1900,91.2200,230
2012-05-29,18:35:00,91.2000,91.2100,91.1200,91.1400,236
2012-05-29,18:40:00,91.1500,91.1500,91.1100,91.1200,126
2012-05-29,18:45:00,91.1100,91.1700,91.0900,91.1400,165
2012-05-29,18:50:00,91.1500,91.2800,91.1500,91.2600,477
2012-05-29,18:55:00,91.2600,91.3400,91.2500,91.3100,353
2012-05-29,19:00:00,91.3100,91.3200,91.2500,91.2700,159
2012-05-29,19:05:00,91.2800,91.3000,91.2200,91.2900,188
2012-05-29,19:10:00,91.2900,91.3000,91.2400,91.2900,140
2012-05-29,19:15:00,91.3000,91.3600,91.2800,91.3200,221
2012-05-29,19:20:00,91.3200,91.3600,91.3000,91.3100,112
2012-05-29,19:25:00,91.3200,91.3700,91.3000,91.3000,293
2012-05-29,19:30:00,91.3000,91.3100,91.1700,91.2400,353
2012-05-29,19:35:00,91.2500,91.3000,91.2300,91.2800,138
2012-05-29,19:40:00,91.2700,91.2700,91.1700,91.1900,280
2012-05-29,19:45:00,91.1800,91.1900,91.0600,91.1400,619
2012-05-29,19:50:00,91.1300,91.2900,91.0900,91.2600,429
2012-05-29,19:55:00,91.2400,91.3200,91.2300,91.2500,337
2012-05-29,20:00:00,91.2500,91.2500,91.1100,91.1400,532
2012-05-29,20:05:00,91.1400,91.1400,90.9300,91.0100,1272
2012-05-29,20:10:00,91.0100,91.0700,91.0000,91.0600,313
2012-05-29,20:15:00,91.0500,91.1300,91.0400,91.1000,300
2012-05-29,20:20:00,91.0900,91.1500,91.0600,91.1500,310
2012-05-29,20:25:00,91.1500,91.1900,91.1000,91.1800,385
2012-05-29,20:30:00,91.1800,91.2000,91.1300,91.1700,359
2012-05-29,20:35:00,91.1700,91.2200,91.1300,91.2000,766
2012-05-29,20:40:00,91.2000,91.2500,91.1500,91.1600,688
2012-05-29,20:45:00,91.1600,91.1600,90.9900,91.1000,998
2012-05-29,20:50:00,91.1100,91.2000,91.1100,91.1900,395
2012-05-29,20:55:00,91.1900,91.2700,91.1800,91.1900,749
2012-05-29,21:00:00,91.2100,91.2500,91.0800,91.2400,1330
2012-05-29,21:05:00,91.2400,91.3400,91.2300,91.2600,1353
2012-05-29,21:10:00,91.2700,91.3700,91.2600,91.3500,999
2012-05-29,21:15:00,91.3500,91.4800,91.3500,91.4600,1995
2012-05-29,21:20:00,91.4700,91.5800,91.3800,91.4900,2265
2012-05-29,21:25:00,91.4900,91.5400,91.4400,91.5300,1141
2012-05-29,21:30:00,91.5400,91.6400,91.2900,91.3900,4051
2012-05-29,21:35:00,91.3900,91.5700,91.3700,91.4500,2380
2012-05-29,21:40:00,91.4400,91.6400,91.4000,91.5700,2145
2012-05-29,21:45:00,91.5800,91.7100,91.4900,91.5600,2591
2012-05-29,21:50:00,91.5500,91.6400,91.5100,91.5400,1255
2012-05-29,21:55:00,91.5600,91.6100,91.5300,91.5800,886
2012-05-29,22:00:00,91.5700,91.5800,91.3500,91.5300,3724
2012-05-29,22:05:00,91.5200,91.6300,91.4900,91.5400,2002
2012-05-29,22:10:00,91.5600,91.7500,91.5600,91.6300,2752
2012-05-29,22:15:00,91.6300,91.7500,91.5900,91.6900,1670
2012-05-29,22:20:00,91.7000,91.7400,91.6300,91.6900,1391
2012-05-29,22:25:00,91.6800,91.9300,91.6700,91.7900,4075
2012-05-29,22:30:00,91.7900,91.9300,91.7600,91.8300,2034
2012-05-29,22:35:00,91.8300,91.9600,91.7800,91.8100,2703
2012-05-29,22:40:00,91.8100,91.9400,91.7300,91.9200,1888
2012-05-29,22:45:00,91.9300,92.2100,91.9100,92.1400,6372
2012-05-29,22:50:00,92.1400,92.1800,91.9800,91.9900,3136
2012-05-29,22:55:00,91.9900,92.1100,91.9500,92.0800,2621
2012-05-29,23:00:00,92.0900,92.1800,92.0600,92.0800,2223
2012-05-29,23:05:00,92.0700,92.1100,91.9200,91.9200,2179
2012-05-29,23:10:00,91.9300,92.0400,91.9100,92.0100,1416
2012-05-29,23:15:00,92.0200,92.0200,91.8700,91.9200,1348
2012-05-29,23:20:00,91.9300,91.9300,91.8200,91.8500,1499
2012-05-29,23:25:00,91.8500,91.9200,91.8200,91.8600,2780
2012-05-29,23:30:00,91.8600,91.8700,91.5700,91.5700,3732
2012-05-29,23:35:00,91.5800,91.5900,90.8700,91.1100,10965
2012-05-29,23:40:00,91.1100,91.1700,90.7000,90.8700,7901
2012-05-29,23:45:00,90.8800,90.9200,90.3700,90.5600,9958
2012-05-29,23:50:00,90.5600,90.8300,90.5300,90.7900,3072
2012-05-29,23:55:00,90.7900,90.8200,90.6400,90.7300,2531
2012-05-30,00:00:00,90.7400,90.7400,90.5000,90.5500,3913
2012-05-30,00:05:00,90.5500,90.7200,90.4800,90.6800,2628
2012-05-30,00:10:00,90.6700,90.7100,90.5300,90.5700,1731
2012-05-30,00:15:00,90.5600,90.6000,90.2500,90.5200,4351
2012-05-30,00:20:00,90.5000,90.5300,90.4100,90.5300,1348
2012-05-30,00:25:00,90.5300,90.6200,90.4300,90.6000,1251
2012-05-30,00:30:00,90.6000,90.6100,90.3900,90.4700,1437
2012-05-30,00:35:00,90.4700,90.5500,90.4100,90.4700,979
2012-05-30,00:40:00,90.4800,90.6500,90.4700,90.5800,1462
2012-05-30,00:45:00,90.5700,90.7200,90.5200,90.7100,1156
2012-05-30,00:50:00,90.7100,90.7700,90.6700,90.7100,1442
2012-05-30,00:55:00,90.7200,90.7700,90.6200,90.6600,809
2012-05-30,01:00:00,90.6600,90.7000,90.6000,90.6600,478
2012-05-30,01:05:00,90.6400,90.6700,90.5700,90.6400,553
2012-05-30,01:10:00,90.6400,90.7400,90.6300,90.6700,625
2012-05-30,01:15:00,90.6800,90.7300,90.6200,90.6800,830
2012-05-30,01:20:00,90.6700,90.6900,90.5900,90.6800,561
2012-05-30,01:25:00,90.6700,90.7000,90.4800,90.5000,1543
2012-05-30,01:30:00,90.5000,90.5800,90.4800,90.5600,1623
2012-05-30,01:35:00,90.5600,90.6200,90.5100,90.6000,1196
2012-05-30,01:40:00,90.5900,90.7300,90.5900,90.7200,950
2012-05-30,01:45:00,90.7200,90.7900,90.7000,90.7200,1393
2012-05-30,01:50:00,90.7300,90.7800,90.6800,90.7800,1036
2012-05-30,01:55:00,90.7900,90.8900,90.7700,90.8800,1753
2012-05-30,02:00:00,90.8700,90.8800,90.6600,90.6900,1490
2012-05-30,02:05:00,90.6900,90.7500,90.5500,90.5600,1983
2012-05-30,02:10:00,90.5700,90.8300,90.5500,90.7600,1467
2012-05-30,02:15:00,90.7500,90.8500,90.6000,90.7500,2250
2012-05-30,02:20:00,90.7600,90.8400,90.6900,90.7300,1965
2012-05-30,02:25:00,90.7400,90.8800,90.7300,90.7500,3939
2012-05-30,02:30:00,90.7500,90.7500,90.6400,90.6600,1666
2012-05-30,02:35:00,90.6600,90.7200,90.6300,90.6600,750
2012-05-30,02:40:00,90.6400,90.6600,90.6100,90.6400,585
2012-05-30,02:45:00,90.6400,90.6800,90.6200,90.6700,408
2012-05-30,02:50:00,90.6700,90.7400,90.6300,90.7300,266
2012-05-30,02:55:00,90.7200,90.8100,90.7100,90.8000,680
2012-05-30,03:00:00,90.8000,90.8200,90.7400,90.7500,523
2012-05-30,03:05:00,90.7600,90.7700,90.7100,90.7200,242
2012-05-30,03:10:00,90.7200,90.8000,90.7200,90.7900,426
2012-05-30,03:15:00,90.7800,90.7800,90.7300,90.7500,358
2012-05-30,03:20:00,90.7400,90.7500,90.7000,90.7100,216
2012-05-30,03:25:00,90.7000,90.7200,90.6600,90.7100,208
2012-05-30,03:30:00,90.7100,90.7200,90.6200,90.6400,321
2012-05-30,03:35:00,90.6500,90.7400,90.6500,90.7200,225
2012-05-30,03:40:00,90.7200,90.7900,90.7100,90.7900,184
2012-05-30,03:45:00,90.7800,90.8000,90.7300,90.7400,221
2012-05-30,03:50:00,90.7400,90.8100,90.7300,90.8100,336
2012-05-30,03:55:00,90.8100,90.8200,90.7500,90.8000,251
2012-05-30,04:00:00,90.8200,90.8400,90.8000,90.8400,133
2012-05-30,04:05:00,90.8300,90.8400,90.8100,90.8100,166
2012-05-30,04:10:00,90.8000,90.8400,90.7900,90.8400,99
2012-05-30,04:15:00,90.8400,90.8700,90.8300,90.8700,206
2012-05-30,04:20:00,90.8600,90.9300,90.8600,90.8800,233
2012-05-30,04:25:00,90.8800,90.9000,90.8800,90.8900,26
2012-05-30,04:30:00,90.9000,90.9000,90.7600,90.9000,16
2012-05-30,04:35:00,90.9000,90.9000,90.8800,90.9000,46
2012-05-30,04:40:00,90.9100,90.9500,90.9000,90.9300,267
2012-05-30,04:45:00,90.9300,90.9400,90.8700,90.8900,161
2012-05-30,04:50:00,90.8900,90.9000,90.8700,90.8900,16
2012-05-30,04:55:00,90.8900,90.9000,90.8800,90.9000,31
2012-05-30,05:00:00,90.9000,90.9200,90.8700,90.8700,22
2012-05-30,05:05:00,90.8500,90.9000,90.8500,90.9000,64
2012-05-30,05:10:00,90.9100,90.9200,90.8700,90.9200,78
2012-05-30,06:00:00,90.8600,90.9200,90.8600,90.8900,42
2012-05-30,06:05:00,90.9000,90.9000,90.7700,90.8400,121
2012-05-30,06:10:00,90.8400,90.8400,90.8200,90.8300,30
2012-05-30,06:15:00,90.8400,90.8400,90.8200,90.8200,6
2012-05-30,06:20:00,90.8100,90.8200,90.7700,90.7700,29
2012-05-30,06:25:00,90.7700,90.8100,90.7700,90.8000,18
2012-05-30,06:30:00,90.8100,90.8100,90.7900,90.8100,15
2012-05-30,06:35:00,90.8100,90.8300,90.8000,90.8300,28
2012-05-30,06:40:00,90.8100,90.8100,90.7700,90.7900,27
2012-05-30,06:45:00,90.7600,90.7700,90.7400,90.7400,13
2012-05-30,06:50:00,90.7600,90.7600,90.7300,90.7300,9
2012-05-30,06:55:00,90.7500,90.7800,90.7400,90.7800,13
2012-05-30,07:00:00,90.7400,90.7900,90.7400,90.7900,35
2012-05-30,07:05:00,90.7800,90.8000,90.7800,90.7900,29
2012-05-30,07:10:00,90.8000,90.8100,90.7500,90.7900,17
2012-05-30,07:15:00,90.7700,90.8000,90.7600,90.8000,15
2012-05-30,07:20:00,90.8000,90.8000,90.7900,90.7900,4
2012-05-30,07:25:00,90.7900,90.7900,90.7400,90.7400,26
2012-05-30,07:30:00,90.7500,90.7800,90.7500,90.7800,14
2012-05-30,07:35:00,90.7800,90.7800,90.7500,90.7600,7
2012-05-30,07:40:00,90.7700,90.7700,90.7500,90.7600,11
2012-05-30,07:45:00,90.7800,90.7800,90.7500,90.7500,14
2012-05-30,07:50:00,90.7400,90.7600,90.7200,90.7200,17
2012-05-30,07:55:00,90.7200,90.7200,90.6800,90.7200,58
2012-05-30,08:00:00,90.7100,90.7600,90.6900,90.7600,51
2012-05-30,08:05:00,90.7700,90.8100,90.7500,90.7600,83
2012-05-30,08:10:00,90.7600,90.7700,90.7200,90.7400,36
2012-05-30,08:15:00,90.7600,90.7600,90.7100,90.7300,38
2012-05-30,08:20:00,90.7300,90.7500,90.6800,90.7400,53
2012-05-30,08:25:00,90.7200,90.7300,90.7000,90.7000,6
2012-05-30,08:30:00,90.7200,90.7300,90.6900,90.7300,28
2012-05-30,08:35:00,90.7200,90.7200,90.6100,90.6100,254
2012-05-30,08:40:00,90.6200,90.6600,90.6100,90.6300,59
2012-05-30,08:45:00,90.6400,90.6700,90.5800,90.5800,249
2012-05-30,08:50:00,90.5800,90.6000,90.5700,90.6000,23
2012-05-30,08:55:00,90.5900,90.5900,90.5100,90.5300,175
2012-05-30,09:00:00,90.5100,90.5500,90.5000,90.5500,97
2012-05-30,09:05:00,90.5600,90.5800,90.5100,90.5400,54
2012-05-30,09:10:00,90.5500,90.6100,90.5400,90.6000,39
2012-05-30,09:15:00,90.5800,90.6100,90.5500,90.5700,38
2012-05-30,09:20:00,90.5600,90.6000,90.5500,90.5600,29
2012-05-30,09:25:00,90.5600,90.5700,90.5000,90.5000,98
2012-05-30,09:30:00,90.5000,90.5000,90.3700,90.4000,353
2012-05-30,09:35:00,90.4200,90.4700,90.4200,90.4500,63
2012-05-30,09:40:00,90.4600,90.4600,90.4000,90.4100,105
2012-05-30,09:45:00,90.4100,90.4400,90.3700,90.3900,75
2012-05-30,09:50:00,90.3900,90.4300,90.3800,90.4200,27
2012-05-30,09:55:00,90.4000,90.4200,90.3700,90.4200,18
2012-05-30,10:00:00,90.4100,90.4100,90.3200,90.3500,151
2012-05-30,10:05:00,90.3500,90.3500,90.3100,90.3500,34
2012-05-30,10:10:00,90.3400,90.3700,90.3400,90.3400,42
2012-05-30,10:15:00,90.3400,90.3900,90.3100,90.3900,107
2012-05-30,10:20:00,90.3900,90.4400,90.3700,90.3700,140
2012-05-30,10:25:00,90.3800,90.3900,90.3300,90.3600,47
2012-05-30,10:30:00,90.3600,90.3800,90.3100,90.3100,46
2012-05-30,10:35:00,90.3100,90.3100,90.2800,90.3000,144
2012-05-30,10:40:00,90.2700,90.3300,90.2700,90.3200,52
2012-05-30,10:45:00,90.3300,90.3500,90.3300,90.3500,20
2012-05-30,10:50:00,90.3600,90.4100,90.3600,90.4000,58
2012-05-30,10:55:00,90.3800,90.3800,90.3300,90.3500,34
2012-05-30,11:00:00,90.3300,90.3400,90.2700,90.3400,110
2012-05-30,11:05:00,90.3300,90.3700,90.3300,90.3500,35
2012-05-30,11:10:00,90.3700,90.3700,90.3400,90.3500,11
2012-05-30,11:15:00,90.3600,90.3800,90.3600,90.3800,20
2012-05-30,11:20:00,90.3700,90.3900,90.3700,90.3800,31
2012-05-30,11:25:00,90.3800,90.4200,90.3800,90.4200,22
2012-05-30,11:30:00,90.4200,90.4300,90.4000,90.4000,26
2012-05-30,11:35:00,90.4000,90.4100,90.3800,90.3900,36
2012-05-30,11:40:00,90.3800,90.4800,90.3700,90.3800,121
2012-05-30,11:45:00,90.3800,90.4600,90.3700,90.4200,36
2012-05-30,11:50:00,90.4200,90.4800,90.4100,90.4800,95
2012-05-30,11:55:00,90.4600,90.4700,90.4100,90.4300,37
2012-05-30,12:00:00,90.4300,90.4300,90.3900,90.4100,30
2012-05-30,12:05:00,90.4200,90.4800,90.4200,90.4600,66
2012-05-30,12:10:00,90.4700,90.4900,90.4500,90.4700,57
2012-05-30,12:15:00,90.4600,90.5100,90.4600,90.4700,89
2012-05-30,12:20:00,90.4700,90.4800,90.4700,90.4800,5
2012-05-30,12:25:00,90.4900,90.5100,90.4800,90.4900,34
2012-05-30,12:30:00,90.4800,90.5000,90.3600,90.3600,191
2012-05-30,12:35:00,90.3600,90.4000,90.3400,90.3800,211
2012-05-30,12:40:00,90.3600,90.3800,90.3400,90.3600,81
2012-05-30,12:45:00,90.3400,90.3600,90.3200,90.3300,56
2012-05-30,12:50:00,90.3200,90.3400,90.2900,90.3200,83
2012-05-30,12:55:00,90.3400,90.3800,90.3400,90.3800,36
2012-05-30,13:00:00,90.3600,90.4000,90.3400,90.3800,48
2012-05-30,13:05:00,90.3700,90.3700,90.3000,90.3300,47
2012-05-30,13:10:00,90.3300,90.3400,90.2900,90.2900,40
2012-05-30,13:15:00,90.3000,90.3000,90.2500,90.2700,158
2012-05-30,13:20:00,90.2700,90.2800,90.1500,90.1600,588
2012-05-30,13:25:00,90.1800,90.2300,90.1800,90.1800,143
2012-05-30,13:30:00,90.1700,90.2000,90.1700,90.1800,101
2012-05-30,13:35:00,90.1900,90.2300,90.1700,90.2100,125
2012-05-30,13:40:00,90.2100,90.3000,90.2100,90.2900,196
2012-05-30,13:45:00,90.3000,90.3000,90.2600,90.3000,162
2012-05-30,13:50:00,90.3100,90.3400,90.3000,90.3000,138
2012-05-30,13:55:00,90.3000,90.3200,90.2800,90.2800,32
2012-05-30,14:00:00,90.2800,90.2800,90.2100,90.2800,140
2012-05-30,14:05:00,90.2900,90.3100,90.2700,90.2700,80
2012-05-30,14:10:00,90.2600,90.3500,90.2600,90.3500,102
2012-05-30,14:15:00,90.3400,90.3800,90.3300,90.3300,49
2012-05-30,14:20:00,90.3400,90.3700,90.3300,90.3300,80
2012-05-30,14:25:00,90.3400,90.3700,90.3000,90.3100,141
2012-05-30,14:30:00,90.3100,90.3300,90.3000,90.3200,84
2012-05-30,14:35:00,90.3300,90.3600,90.3100,90.3100,66
2012-05-30,14:40:00,90.3100,90.3300,90.3000,90.3100,85
2012-05-30,14:45:00,90.3100,90.3700,90.3100,90.3200,59
2012-05-30,14:50:00,90.3100,90.3300,90.3100,90.3200,40
2012-05-30,14:55:00,90.3200,90.3200,90.2200,90.2400,266
2012-05-30,15:00:00,90.2300,90.2300,90.0700,90.1400,579
2012-05-30,15:05:00,90.1200,90.1700,89.9900,89.9900,705
2012-05-30,15:10:00,90.0000,90.0300,89.8500,90.0100,936
2012-05-30,15:15:00,90.0000,90.0300,89.9300,89.9800,263
2012-05-30,15:20:00,89.9900,90.0300,89.9500,90.0100,116
2012-05-30,15:25:00,90.0200,90.1100,90.0200,90.0400,266
2012-05-30,15:30:00,90.0400,90.1200,90.0100,90.0500,141
2012-05-30,15:35:00,90.0500,90.0800,89.9500,89.9500,235
2012-05-30,15:40:00,89.9400,89.9400,89.7500,89.8100,794
2012-05-30,15:45:00,89.8100,89.9100,89.7800,89.8500,309
2012-05-30,15:50:00,89.8700,89.9300,89.8700,89.9100,115
2012-05-30,15:55:00,89.9000,89.9800,89.8900,89.9100,263
2012-05-30,16:00:00,89.9200,90.0000,89.8900,89.8900,388
2012-05-30,16:05:00,89.9100,89.9200,89.8000,89.8000,303
2012-05-30,16:10:00,89.8000,89.8800,89.7800,89.8200,299
2012-05-30,16:15:00,89.8300,89.9400,89.8000,89.9400,458
2012-05-30,16:20:00,89.9300,89.9400,89.8500,89.8500,129
2012-05-30,16:25:00,89.8500,89.8600,89.6800,89.7000,720
2012-05-30,16:30:00,89.7000,89.7300,89.6600,89.6800,591
2012-05-30,16:35:00,89.6700,89.7900,89.6400,89.7600,423
2012-05-30,16:40:00,89.7600,89.8300,89.7600,89.8000,265
2012-05-30,16:45:00,89.8000,89.8000,89.6700,89.6900,229
2012-05-30,16:50:00,89.7100,89.8100,89.7000,89.7600,177
2012-05-30,16:55:00,89.7700,89.8000,89.7100,89.7400,168
2012-05-30,17:00:00,89.7400,89.7500,89.6400,89.6800,343
2012-05-30,17:05:00,89.6800,89.7000,89.6400,89.7000,227
2012-05-30,17:10:00,89.7000,89.7300,89.6300,89.6500,248
2012-05-30,17:15:00,89.6600,89.6600,89.5500,89.5700,506
2012-05-30,17:20:00,89.5700,89.6400,89.5600,89.6100,169
2012-05-30,17:25:00,89.6100,89.7200,89.5800,89.6900,233
2012-05-30,17:30:00,89.6900,89.7800,89.6700,89.6800,240
2012-05-30,17:35:00,89.6900,89.7800,89.6700,89.7000,133
2012-05-30,17:40:00,89.7100,89.7800,89.7100,89.7800,77
2012-05-30,17:45:00,89.7700,89.7800,89.6700,89.6700,147
2012-05-30,17:50:00,89.6800,89.7700,89.6800,89.7500,184
2012-05-30,17:55:00,89.7500,89.8000,89.7000,89.7000,188
2012-05-30,18:00:00,89.6900,89.7500,89.6300,89.6300,310
2012-05-30,18:05:00,89.6400,89.6500,89.5500,89.5800,424
2012-05-30,18:10:00,89.5800,89.6400,89.5500,89.5500,227
2012-05-30,18:15:00,89.5500,89.5800,89.4500,89.4800,763
2012-05-30,18:20:00,89.4800,89.4900,89.3900,89.4800,663
2012-05-30,18:25:00,89.4800,89.5200,89.4500,89.5200,254
2012-05-30,18:30:00,89.5200,89.5500,89.4900,89.5000,293
2012-05-30,18:35:00,89.5000,89.5100,89.4300,89.4500,131
2012-05-30,18:40:00,89.4500,89.4600,89.4200,89.4500,118
2012-05-30,18:45:00,89.4500,89.4700,89.1900,89.2500,1785
2012-05-30,18:50:00,89.2500,89.2500,89.1000,89.1300,1070
2012-05-30,18:55:00,89.1300,89.1500,88.9400,89.1000,1532
2012-05-30,19:00:00,89.1200,89.9200,89.0900,89.5400,4540
2012-05-30,19:05:00,89.5400,89.7300,89.4100,89.5000,1562
2012-05-30,19:10:00,89.5000,89.6700,89.3900,89.4300,1003
2012-05-30,19:15:00,89.4300,89.4600,89.2800,89.4100,789
2012-05-30,19:20:00,89.4000,89.5300,89.3700,89.4400,572
2012-05-30,19:25:00,89.4400,89.4800,89.3800,89.4600,360
2012-05-30,19:30:00,89.4300,89.4900,89.3500,89.4100,755
2012-05-30,19:35:00,89.4200,89.5300,89.4100,89.5200,368
2012-05-30,19:40:00,89.5200,89.6200,89.5100,89.5700,681
2012-05-30,19:45:00,89.5800,89.8100,89.5700,89.6900,1215
2012-05-30,19:50:00,89.6900,89.7400,89.6400,89.6800,696
2012-05-30,19:55:00,89.6800,89.7600,89.4600,89.5000,1394
2012-05-30,20:00:00,89.5100,89.5900,89.4700,89.5600,747
2012-05-30,20:05:00,89.5600,89.5800,89.4300,89.4500,609
2012-05-30,20:10:00,89.4400,89.4700,89.3900,89.4200,553
2012-05-30,20:15:00,89.4200,89.4200,89.3200,89.3700,886
2012-05-30,20:20:00,89.3800,89.4700,89.3200,89.3400,612
2012-05-30,20:25:00,89.3300,89.4400,89.3200,89.3700,422
2012-05-30,20:30:00,89.3700,89.3800,89.1900,89.2800,1294
2012-05-30,20:35:00,89.2900,89.4200,89.2900,89.3800,568
2012-05-30,20:40:00,89.3800,89.3800,89.2500,89.3500,859
2012-05-30,20:45:00,89.3600,89.4100,89.3000,89.3700,793
2012-05-30,20:50:00,89.3700,89.4000,89.3000,89.3300,554
2012-05-30,20:55:00,89.3500,89.3600,89.2000,89.2600,982
2012-05-30,21:00:00,89.2700,89.3800,89.2300,89.2800,2172
2012-05-30,21:05:00,89.3000,89.3100,89.1000,89.1000,2680
2012-05-30,21:10:00,89.1000,89.1200,88.9200,89.0000,3665
2012-05-30,21:15:00,88.9900,88.9900,88.7000,88.8200,3979
2012-05-30,21:20:00,88.8300,88.8900,88.7700,88.8000,2174
2012-05-30,21:25:00,88.8000,88.9700,88.8000,88.9400,1673
2012-05-30,21:30:00,88.9300,88.9500,88.7600,88.8700,2379
2012-05-30,21:35:00,88.8600,88.8700,88.6200,88.6300,4026
2012-05-30,21:40:00,88.6400,88.7000,88.5300,88.6400,5130
2012-05-30,21:45:00,88.6400,88.6500,88.4600,88.5900,5248
2012-05-30,21:50:00,88.5800,88.5800,88.3900,88.5300,4041
2012-05-30,21:55:00,88.5400,88.5700,88.4400,88.4700,2326
2012-05-30,22:00:00,88.4700,88.5000,88.1700,88.3600,6590
2012-05-30,22:05:00,88.3600,88.5500,88.3100,88.5300,3779
2012-05-30,22:10:00,88.5400,88.5400,88.3600,88.4300,3217
2012-05-30,22:15:00,88.4300,88.5300,88.2900,88.3500,3181
2012-05-30,22:20:00,88.3600,88.4400,88.2500,88.4300,3118
2012-05-30,22:25:00,88.4200,88.4600,88.3000,88.3400,1945
2012-05-30,22:30:00,88.3400,88.3500,88.1900,88.3000,3246
2012-05-30,22:35:00,88.3000,88.3300,87.9800,88.0900,6235
2012-05-30,22:40:00,88.0900,88.1200,87.7500,87.8700,6645
2012-05-30,22:45:00,87.8800,87.9400,87.6700,87.7200,5903
2012-05-30,22:50:00,87.7200,87.8600,87.6900,87.8000,3775
2012-05-30,22:55:00,87.7900,87.8600,87.5400,87.5900,4979
2012-05-30,23:00:00,87.6000,87.7000,87.4900,87.5700,5012
2012-05-30,23:05:00,87.5700,87.8800,87.5000,87.8500,5169
2012-05-30,23:10:00,87.8600,88.0300,87.8200,87.9900,4634
2012-05-30,23:15:00,88.0000,88.0600,87.8700,87.9100,2827
2012-05-30,23:20:00,87.9000,87.9500,87.8000,87.8800,2166
2012-05-30,23:25:00,87.8800,87.9100,87.7000,87.7400,2591
2012-05-30,23:30:00,87.7400,87.8200,87.6200,87.6600,3004
2012-05-30,23:35:00,87.6700,87.8600,87.6700,87.8500,2077
2012-05-30,23:40:00,87.8500,87.9900,87.7500,87.9500,4946
2012-05-30,23:45:00,87.9600,88.0700,87.8400,87.8800,3410
2012-05-30,23:50:00,87.8700,87.9100,87.8100,87.8200,1342
2012-05-30,23:55:00,87.8200,87.9300,87.7800,87.8900,1387
2012-05-31,00:00:00,87.8900,87.9700,87.7100,87.7200,1850
2012-05-31,00:05:00,87.7300,87.8800,87.6800,87.8200,1773
2012-05-31,00:10:00,87.8200,87.8300,87.7300,87.7900,931
2012-05-31,00:15:00,87.7800,87.7900,87.6400,87.6900,1752
2012-05-31,00:20:00,87.7000,87.7000,87.5700,87.6200,1890
2012-05-31,00:25:00,87.6300,87.6700,87.5000,87.6200,1891
2012-05-31,00:30:00,87.6200,87.6900,87.5700,87.6500,1404
2012-05-31,00:35:00,87.6500,87.7600,87.5900,87.7000,1485
2012-05-31,00:40:00,87.7000,87.8300,87.6500,87.8100,1336
2012-05-31,00:45:00,87.8200,87.8400,87.7400,87.7600,1509
2012-05-31,00:50:00,87.7500,87.8700,87.7100,87.8100,1338
2012-05-31,00:55:00,87.8300,87.9300,87.7500,87.9100,1458
2012-05-31,01:00:00,87.9200,87.9500,87.8200,87.8400,904
2012-05-31,01:05:00,87.8400,87.8700,87.7700,87.8000,969
2012-05-31,01:10:00,87.8000,87.8500,87.6200,87.6400,1487
2012-05-31,01:15:00,87.6300,87.7500,87.6200,87.7500,1185
2012-05-31,01:20:00,87.7400,87.7400,87.6000,87.6500,990
2012-05-31,01:25:00,87.6500,87.6500,87.5700,87.6400,985
2012-05-31,01:30:00,87.6300,87.8500,87.6000,87.8100,1911
2012-05-31,01:35:00,87.8000,87.8500,87.7300,87.8200,1589
2012-05-31,01:40:00,87.8300,87.9300,87.7700,87.8300,1697
2012-05-31,01:45:00,87.8400,87.9200,87.8400,87.9200,1233
2012-05-31,01:50:00,87.9200,87.9400,87.8300,87.9100,1607
2012-05-31,01:55:00,87.9100,87.9800,87.8400,87.9600,1499
2012-05-31,02:00:00,87.9600,88.0500,87.9300,87.9900,1870
2012-05-31,02:05:00,87.9900,88.0300,87.9700,87.9800,1046
2012-05-31,02:10:00,87.9900,88.0100,87.7600,87.8000,2862
2012-05-31,02:15:00,87.8000,87.9300,87.7600,87.9100,2036
2012-05-31,02:20:00,87.9200,87.9700,87.8300,87.8800,1878
2012-05-31,02:25:00,87.8800,87.9200,87.7500,87.8100,4554
2012-05-31,02:30:00,87.8100,87.8200,87.6700,87.7000,1651
2012-05-31,02:35:00,87.7000,87.7400,87.6700,87.6900,714
2012-05-31,02:40:00,87.7000,87.7400,87.6400,87.7300,707
2012-05-31,02:45:00,87.7300,87.7600,87.6400,87.6900,898
2012-05-31,02:50:00,87.7000,87.7100,87.5900,87.6500,725
2012-05-31,02:55:00,87.6500,87.6800,87.6100,87.6200,297
2012-05-31,03:00:00,87.6300,87.7000,87.5900,87.6000,569
2012-05-31,03:05:00,87.5900,87.6000,87.5300,87.5600,709
2012-05-31,03:10:00,87.5600,87.5700,87.3500,87.4700,1772
2012-05-31,03:15:00,87.4600,87.5200,87.4000,87.5100,946
2012-05-31,03:20:00,87.5100,87.5400,87.4200,87.5300,841
2012-05-31,03:25:00,87.5400,87.5600,87.4700,87.5100,860
2012-05-31,03:30:00,87.5100,87.5400,87.4400,87.4900,513
2012-05-31,03:35:00,87.4900,87.5500,87.4700,87.5300,468
2012-05-31,03:40:00,87.5400,87.5500,87.4400,87.4700,658
2012-05-31,03:45:00,87.4800,87.5500,87.4700,87.5500,533
2012-05-31,03:50:00,87.5500,87.6700,87.5500,87.5600,725
2012-05-31,03:55:00,87.5700,87.6200,87.5500,87.5700,364
2012-05-31,04:00:00,87.5700,87.6300,87.5600,87.6100,239
2012-05-31,04:05:00,87.6000,87.6000,87.5500,87.5500,182
2012-05-31,04:10:00,87.5600,87.5800,87.5000,87.5100,155
2012-05-31,04:15:00,87.5400,87.5400,87.4700,87.4800,113
2012-05-31,04:20:00,87.5000,87.5000,87.4400,87.4400,164
2012-05-31,04:25:00,87.4400,87.4400,87.2700,87.3400,373
2012-05-31,04:30:00,87.3400,87.4500,87.3400,87.3900,280
2012-05-31,04:35:00,87.4000,87.4000,87.3700,87.4000,62
2012-05-31,04:40:00,87.3900,87.4000,87.3600,87.3800,44
2012-05-31,04:45:00,87.3800,87.4000,87.3300,87.3500,146
2012-05-31,04:50:00,87.3400,87.4300,87.3400,87.4100,200
2012-05-31,04:55:00,87.4100,87.4200,87.3800,87.3800,78
2012-05-31,05:00:00,87.4000,87.4200,87.3800,87.4200,193
2012-05-31,05:05:00,87.4200,87.4800,87.4000,87.4800,108
2012-05-31,05:10:00,87.4900,87.5200,87.4400,87.4600,87
2012-05-31,06:00:00,87.5500,87.5500,87.4400,87.4800,97
2012-05-31,06:05:00,87.4700,87.4900,87.4200,87.4300,53
2012-05-31,06:10:00,87.4400,87.5100,87.4400,87.4700,65
2012-05-31,06:15:00,87.4800,87.4800,87.4700,87.4800,6
2012-05-31,06:20:00,87.4900,87.6200,87.4900,87.6000,208
2012-05-31,06:25:00,87.6100,87.6700,87.6000,87.6200,135
2012-05-31,06:30:00,87.6100,87.6900,87.6000,87.6400,71
2012-05-31,06:35:00,87.6300,87.6900,87.6100,87.6300,122
2012-05-31,06:40:00,87.6400,87.6800,87.6200,87.6200,102
2012-05-31,06:45:00,87.6100,87.6300,87.5900,87.5900,56
2012-05-31,06:50:00,87.6000,87.6000,87.5500,87.5900,92
2012-05-31,06:55:00,87.6100,87.6400,87.6000,87.6300,28
2012-05-31,07:00:00,87.6400,87.6400,87.6000,87.6200,22
2012-05-31,07:05:00,87.6200,87.6400,87.6200,87.6300,15
2012-05-31,07:10:00,87.6500,87.6700,87.6000,87.6200,41
2012-05-31,07:15:00,87.6100,87.6200,87.5900,87.6000,61
2012-05-31,07:20:00,87.6000,87.6200,87.5900,87.6000,41
2012-05-31,07:25:00,87.6100,87.6200,87.5500,87.5500,121
2012-05-31,07:30:00,87.5700,87.6200,87.5500,87.6100,90
2012-05-31,07:35:00,87.6000,87.6600,87.5900,87.6500,52
2012-05-31,07:40:00,87.6600,87.6900,87.6500,87.6700,57
2012-05-31,07:45:00,87.6800,87.7500,87.6800,87.6900,100
2012-05-31,07:50:00,87.6700,87.6900,87.6500,87.6600,22
2012-05-31,07:55:00,87.6600,87.7000,87.6500,87.7000,20
2012-05-31,08:00:00,87.7000,87.7300,87.5700,87.5800,89
2012-05-31,08:05:00,87.5900,87.6200,87.5000,87.5200,210
2012-05-31,08:10:00,87.5300,87.5500,87.4300,87.4900,209
2012-05-31,08:15:00,87.5000,87.5200,87.4400,87.4900,60
2012-05-31,08:20:00,87.5000,87.5600,87.4800,87.5200,151
2012-05-31,08:25:00,87.5200,87.5300,87.4300,87.5000,136
2012-05-31,08:30:00,87.4800,87.5100,87.4800,87.5000,21
2012-05-31,08:35:00,87.5000,87.6200,87.5000,87.6000,130
2012-05-31,08:40:00,87.6000,87.7400,87.6000,87.7000,134
2012-05-31,08:45:00,87.7100,87.7300,87.6700,87.6700,55
2012-05-31,08:50:00,87.6500,87.6900,87.5800,87.6700,77
2012-05-31,08:55:00,87.6800,87.7000,87.5600,87.5600,50
2012-05-31,09:00:00,87.5700,87.5800,87.5000,87.5200,85
2012-05-31,09:05:00,87.5200,87.5700,87.5200,87.5600,60
2012-05-31,09:10:00,87.5500,87.6000,87.5500,87.5500,41
2012-05-31,09:15:00,87.5400,87.6500,87.5400,87.6500,62
2012-05-31,09:20:00,87.6600,87.6700,87.6100,87.6500,47
2012-05-31,09:25:00,87.6400,87.6400,87.5700,87.5800,51
2012-05-31,09:30:00,87.5700,87.6200,87.5100,87.6200,30
2012-05-31,09:35:00,87.5900,87.6700,87.5700,87.6400,62
2012-05-31,09:40:00,87.6500,87.6900,87.5900,87.6400,85
2012-05-31,09:45:00,87.6400,87.6800,87.6100,87.6800,27
2012-05-31,09:50:00,87.6900,87.7800,87.6900,87.7600,168
2012-05-31,09:55:00,87.7400,87.7400,87.6900,87.7000,49
2012-05-31,10:00:00,87.6900,87.6900,87.6000,87.6200,52
2012-05-31,10:05:00,87.6300,87.7000,87.6300,87.6700,40
2012-05-31,10:10:00,87.6600,87.6700,87.5300,87.5500,80
2012-05-31,10:15:00,87.5500,87.6000,87.5300,87.5600,44
2012-05-31,10:20:00,87.5700,87.6500,87.5600,87.6000,81
2012-05-31,10:25:00,87.6000,87.6200,87.5800,87.6200,22
2012-05-31,10:30:00,87.6300,87.6300,87.5600,87.5600,41
2012-05-31,10:35:00,87.5400,87.5700,87.5200,87.5700,69
2012-05-31,10:40:00,87.5700,87.5700,87.5300,87.5500,18
2012-05-31,10:45:00,87.5500,87.5500,87.5000,87.5000,73
2012-05-31,10:50:00,87.5000,87.5300,87.4800,87.4800,71
2012-05-31,10:55:00,87.4900,87.5400,87.4900,87.5200,82
2012-05-31,11:00:00,87.5200,87.5600,87.5200,87.5600,72
2012-05-31,11:05:00,87.5500,87.5500,87.5000,87.5200,17
2012-05-31,11:10:00,87.5600,87.6100,87.5600,87.5800,58
2012-05-31,11:15:00,87.5800,87.6200,87.5800,87.6200,72
2012-05-31,11:20:00,87.6200,87.6800,87.6200,87.6500,146
2012-05-31,11:25:00,87.6500,87.6800,87.6300,87.6600,90
2012-05-31,11:30:00,87.6500,87.6500,87.5800,87.5900,32
2012-05-31,11:35:00,87.5800,87.6600,87.5800,87.6300,58
2012-05-31,11:40:00,87.6300,87.6400,87.6200,87.6200,22
2012-05-31,11:45:00,87.6200,87.6300,87.6000,87.6000,27
2012-05-31,11:50:00,87.5900,87.6100,87.5800,87.5800,13
2012-05-31,11:55:00,87.5600,87.5700,87.5400,87.5400,36
2012-05-31,12:00:00,87.5400,87.6300,87.5200,87.6100,82
2012-05-31,12:05:00,87.6200,87.6200,87.5900,87.6200,22
2012-05-31,12:10:00,87.6300,87.6300,87.6300,87.6300,3
2012-05-31,12:15:00,87.6100,87.6700,87.5900,87.6600,70
2012-05-31,12:20:00,87.6400,87.6700,87.6400,87.6700,13
2012-05-31,12:25:00,87.6600,87.6900,87.6200,87.6500,42
2012-05-31,12:30:00,87.6400,87.6500,87.5200,87.5300,172
2012-05-31,12:35:00,87.5300,87.6000,87.5000,87.5700,163
2012-05-31,12:40:00,87.5700,87.5800,87.5500,87.5500,19
2012-05-31,12:45:00,87.5500,87.6100,87.5400,87.6100,72
2012-05-31,12:50:00,87.6100,87.6300,87.5800,87.5800,23
2012-05-31,12:55:00,87.6000,87.6100,87.5800,87.5900,15
2012-05-31,13:00:00,87.6000,87.6600,87.5900,87.6600,63
2012-05-31,13:05:00,87.6600,87.6600,87.5800,87.5900,39
2012-05-31,13:10:00,87.5900,87.5900,87.5500,87.5500,59
2012-05-31,13:15:00,87.5500,87.6100,87.5500,87.5900,47
2012-05-31,13:20:00,87.6000,87.6200,87.5800,87.6200,25
2012-05-31,13:25:00,87.5900,87.7000,87.5900,87.7000,117
2012-05-31,13:30:00,87.7000,87.7700,87.6700,87.7500,222
2012-05-31,13:35:00,87.7500,87.7600,87.7300,87.7400,103
2012-05-31,13:40:00,87.7500,87.7800,87.7300,87.7400,96
2012-05-31,13:45:00,87.7400,87.9500,87.7300,87.9300,826
2012-05-31,13:50:00,87.9000,88.0200,87.8900,88.0000,529
2012-05-31,13:55:00,88.0000,88.1000,88.0000,88.0400,522
2012-05-31,14:00:00,88.0400,88.0700,88.0200,88.0700,133
2012-05-31,14:05:00,88.0700,88.1100,88.0600,88.1100,172
2012-05-31,14:10:00,88.1000,88.1300,88.0200,88.0500,337
2012-05-31,14:15:00,88.0400,88.0500,87.8900,87.9500,459
2012-05-31,14:20:00,87.9500,87.9900,87.9100,87.9800,220
2012-05-31,14:25:00,87.9900,88.0200,87.9500,88.0200,189
2012-05-31,14:30:00,88.0200,88.0300,87.9700,87.9900,163
2012-05-31,14:35:00,87.9900,87.9900,87.8400,87.8600,481
2012-05-31,14:40:00,87.8700,87.8800,87.8000,87.8300,149
2012-05-31,14:45:00,87.8300,87.8400,87.7500,87.7900,175
2012-05-31,14:50:00,87.7800,87.8300,87.7600,87.8200,178
2012-05-31,14:55:00,87.8100,87.8200,87.7200,87.7600,94
2012-05-31,15:00:00,87.7600,87.8400,87.7400,87.7600,268
2012-05-31,15:05:00,87.7600,88.0000,87.7600,87.9500,385
2012-05-31,15:10:00,87.9500,87.9900,87.8900,87.9600,246
2012-05-31,15:15:00,87.9700,88.1300,87.9600,88.1100,552
2012-05-31,15:20:00,88.1100,88.1200,87.9900,88.0500,416
2012-05-31,15:25:00,88.0300,88.0900,88.0100,88.0400,267
2012-05-31,15:30:00,88.0300,88.0500,87.8600,87.8600,395
2012-05-31,15:35:00,87.8700,87.9400,87.8300,87.8700,454
2012-05-31,15:40:00,87.8700,88.1000,87.8300,88.0300,562
2012-05-31,15:45:00,88.0400,88.0400,87.8100,87.9100,315
2012-05-31,15:50:00,87.9200,87.9500,87.8500,87.9100,177
2012-05-31,15:55:00,87.9200,88.0000,87.8500,87.9500,543
2012-05-31,16:00:00,87.9600,88.0400,87.9500,88.0000,274
2012-05-31,16:05:00,87.9800,88.0800,87.9800,88.0500,220
2012-05-31,16:10:00,88.0500,88.1800,88.0300,88.1700,712
2012-05-31,16:15:00,88.1700,88.1800,88.0800,88.1000,376
2012-05-31,16:20:00,88.1000,88.1500,88.0500,88.1200,194
2012-05-31,16:25:00,88.1100,88.1200,88.0400,88.0500,317
2012-05-31,16:30:00,88.0500,88.1400,88.0300,88.1300,377
2012-05-31,16:35:00,88.1300,88.1900,88.1000,88.1200,460
2012-05-31,16:40:00,88.1200,88.1600,88.1100,88.1400,174
2012-05-31,16:45:00,88.1300,88.2100,88.1300,88.1400,495
2012-05-31,16:50:00,88.1500,88.1800,88.1000,88.1800,169
2012-05-31,16:55:00,88.1700,88.1700,88.0500,88.1000,256
2012-05-31,17:00:00,88.1100,88.1500,88.0900,88.1100,219
2012-05-31,17:05:00,88.1100,88.2000,88.1100,88.1500,383
2012-05-31,17:10:00,88.1500,88.1800,88.0900,88.1600,221
2012-05-31,17:15:00,88.1500,88.1500,88.0300,88.0600,250
2012-05-31,17:20:00,88.0500,88.2100,88.0400,88.2100,325
2012-05-31,17:25:00,88.2000,88.2300,88.1500,88.1800,435
2012-05-31,17:30:00,88.1800,88.2200,88.1500,88.2200,304
2012-05-31,17:35:00,88.2200,88.2200,88.1800,88.2100,276
2012-05-31,17:40:00,88.2100,88.2300,88.1600,88.2100,395
2012-05-31,17:45:00,88.2100,88.2200,88.1400,88.1600,222
2012-05-31,17:50:00,88.1600,88.2800,88.1100,88.2300,577
2012-05-31,17:55:00,88.2300,88.2400,88.2100,88.2400,269
2012-05-31,18:00:00,88.2400,88.2600,88.2300,88.2400,309
2012-05-31,18:05:00,88.2300,88.2500,88.1500,88.1600,413
2012-05-31,18:10:00,88.1600,88.1800,88.1100,88.1400,204
2012-05-31,18:15:00,88.1300,88.1500,87.9900,88.0300,507
2012-05-31,18:20:00,88.0400,88.1100,88.0100,88.0500,267
2012-05-31,18:25:00,88.0600,88.0900,88.0200,88.0600,98
2012-05-31,18:30:00,88.0700,88.0700,88.0000,88.0400,150
2012-05-31,18:35:00,88.0400,88.0700,87.9600,88.0100,356
2012-05-31,18:40:00,88.0100,88.0100,87.9600,87.9800,240
2012-05-31,18:45:00,87.9900,88.0000,87.9400,87.9700,254
2012-05-31,18:50:00,87.9800,88.0400,87.9700,87.9800,370
2012-05-31,18:55:00,87.9800,88.1000,87.9700,88.0900,270
2012-05-31,19:00:00,88.0900,88.1100,88.0600,88.0600,376
2012-05-31,19:05:00,88.0600,88.0700,87.9500,88.0000,321
2012-05-31,19:10:00,88.0100,88.0700,87.9900,88.0300,147
2012-05-31,19:15:00,88.0600,88.0600,87.9800,88.0300,152
2012-05-31,19:20:00,88.0300,88.0400,87.9800,88.0100,208
2012-05-31,19:25:00,88.0000,88.0300,87.9800,88.0200,140
2012-05-31,19:30:00,88.0300,88.0400,87.9900,88.0000,160
2012-05-31,19:35:00,88.0000,88.0700,87.9700,88.0500,139
2012-05-31,19:40:00,88.0500,88.0700,88.0000,88.0200,100
2012-05-31,19:45:00,88.0000,88.0000,87.9300,87.9600,385
2012-05-31,19:50:00,87.9500,87.9600,87.9200,87.9200,287
2012-05-31,19:55:00,87.9200,87.9900,87.9100,87.9800,380
2012-05-31,20:00:00,87.9700,87.9900,87.8500,87.8600,477
2012-05-31,20:05:00,87.8800,87.9400,87.8600,87.9200,389
2012-05-31,20:10:00,87.9100,88.0000,87.9000,87.9000,1248
2012-05-31,20:15:00,87.9100,87.9900,87.8700,87.9200,748
2012-05-31,20:20:00,87.9200,87.9200,87.6600,87.6600,2578
2012-05-31,20:25:00,87.6500,87.6800,87.5600,87.6500,1229
2012-05-31,20:30:00,87.6400,87.7500,87.5500,87.6500,2178
2012-05-31,20:35:00,87.6500,87.7000,87.5600,87.6000,770
2012-05-31,20:40:00,87.6000,87.6200,87.2200,87.2300,4891
2012-05-31,20:45:00,87.2200,87.3600,87.1500,87.2600,2141
2012-05-31,20:50:00,87.2500,87.5000,87.2200,87.4300,1967
2012-05-31,20:55:00,87.4400,87.5300,87.3900,87.5100,1540
2012-05-31,21:00:00,87.5100,87.5300,87.3200,87.4400,2644
2012-05-31,21:05:00,87.4400,87.5600,87.3700,87.4500,2187
2012-05-31,21:10:00,87.4400,87.6700,87.4300,87.6200,1566
2012-05-31,21:15:00,87.6200,87.6700,87.5400,87.6500,1678
2012-05-31,21:20:00,87.6600,87.7300,87.6000,87.7000,1280
2012-05-31,21:25:00,87.7100,87.7800,87.6400,87.6500,1745
2012-05-31,21:30:00,87.6500,87.7300,87.5700,87.7000,2058
2012-05-31,21:35:00,87.6900,87.7500,87.4900,87.5100,2747
2012-05-31,21:40:00,87.5100,87.5700,87.3500,87.3600,3120
2012-05-31,21:45:00,87.3600,87.4400,87.0100,87.0400,5052
2012-05-31,21:50:00,87.0500,87.1500,86.8200,86.8700,6989
2012-05-31,21:55:00,86.8800,86.9500,86.5800,86.6500,7723
2012-05-31,22:00:00,86.6600,86.8200,86.5900,86.6700,4619
2012-05-31,22:05:00,86.6600,86.7600,86.5300,86.6200,5365
2012-05-31,22:10:00,86.6400,86.8200,86.5600,86.7900,2461
2012-05-31,22:15:00,86.7900,86.8800,86.7100,86.8200,2815
2012-05-31,22:20:00,86.8100,86.9000,86.7300,86.8100,2544
2012-05-31,22:25:00,86.8100,86.8700,86.7200,86.8200,2239
2012-05-31,22:30:00,86.8200,86.8600,86.7500,86.8400,1542
2012-05-31,22:35:00,86.8400,86.8800,86.6700,86.7000,2180
2012-05-31,22:40:00,86.7100,86.7200,86.5000,86.5900,3986
2012-05-31,22:45:00,86.5800,86.6100,86.4300,86.5000,4102
2012-05-31,22:50:00,86.5100,86.5200,86.3700,86.4200,2465
2012-05-31,22:55:00,86.4200,86.7000,86.4200,86.5700,3349
2012-05-31,23:00:00,86.6100,86.6400,86.3200,86.4100,7696
2012-05-31,23:05:00,86.4300,86.6800,86.2800,86.6200,5215
2012-05-31,23:10:00,86.6200,86.6600,86.4900,86.4900,2258
2012-05-31,23:15:00,86.4900,86.6400,86.4700,86.6100,2324
2012-05-31,23:20:00,86.6200,86.6800,86.5600,86.6400,2440
2012-05-31,23:25:00,86.6400,86.6500,86.4500,86.5000,2461
2012-05-31,23:30:00,86.5000,86.7200,86.4800,86.7000,3487
2012-05-31,23:35:00,86.7000,86.7600,86.6200,86.7200,3130
2012-05-31,23:40:00,86.7100,86.7200,86.5400,86.5500,1994
2012-05-31,23:45:00,86.5500,86.5700,86.0500,86.0600,6064
2012-05-31,23:50:00,86.0600,86.2400,85.8600,86.0900,6007
2012-05-31,23:55:00,86.1000,86.1600,86.0100,86.0800,2191
2012-06-01,00:00:00,86.0800,86.2500,86.0300,86.1300,2235
2012-06-01,00:05:00,86.1300,86.3900,86.1200,86.3500,2820
2012-06-01,00:10:00,86.3500,86.4400,86.2500,86.4400,2237
2012-06-01,00:15:00,86.4400,86.4800,86.3700,86.4800,2027
2012-06-01,00:20:00,86.4700,86.6900,86.4700,86.6600,4164
2012-06-01,00:25:00,86.6600,87.3100,86.6600,87.0200,9896
2012-06-01,00:30:00,87.0200,87.1200,86.8100,86.8600,4317
2012-06-01,00:35:00,86.8600,87.0200,86.8400,86.9200,2847
2012-06-01,00:40:00,86.9200,87.0900,86.8700,87.0800,2341
2012-06-01,00:45:00,87.0700,87.1000,86.9200,87.0600,1620
2012-06-01,00:50:00,87.0700,87.1300,86.9000,87.0200,1803
2012-06-01,00:55:00,87.0300,87.0700,86.9300,86.9600,1373
2012-06-01,01:00:00,86.9600,87.4700,86.9200,87.4500,4065
2012-06-01,01:05:00,87.4600,87.6400,87.3600,87.3700,5368
2012-06-01,01:10:00,87.3700,87.4000,87.2800,87.4000,1798
2012-06-01,01:15:00,87.4000,87.4200,87.2600,87.2800,1706
2012-06-01,01:20:00,87.2800,87.3600,87.0900,87.1000,2352
2012-06-01,01:25:00,87.1000,87.1400,86.9100,86.9400,3009
2012-06-01,01:30:00,86.9400,87.0700,86.9100,87.0300,1624
2012-06-01,01:35:00,87.0200,87.0400,86.8400,86.9500,1887
2012-06-01,01:40:00,86.9400,87.0100,86.8700,86.9900,1099
2012-06-01,01:45:00,86.9900,87.0600,86.9100,86.9300,1250
2012-06-01,01:50:00,86.9200,86.9500,86.6900,86.7300,3194
2012-06-01,01:55:00,86.7300,86.7400,86.5400,86.6200,2668
2012-06-01,02:00:00,86.6300,86.8900,86.6000,86.8900,1950
2012-06-01,02:05:00,86.8800,86.9800,86.7800,86.9700,2435
2012-06-01,02:10:00,86.9700,87.0200,86.8100,86.8500,3303
2012-06-01,02:15:00,86.8400,86.8400,86.5800,86.5900,3579
2012-06-01,02:20:00,86.5900,86.5900,86.3300,86.3700,4850
2012-06-01,02:25:00,86.3700,86.6400,86.3300,86.5100,8682
2012-06-01,02:30:00,86.5100,86.5600,86.4300,86.4900,2284
2012-06-01,02:35:00,86.4900,86.6000,86.4800,86.5800,985
2012-06-01,02:40:00,86.5900,86.6900,86.5900,86.6100,887
2012-06-01,02:45:00,86.6200,86.6400,86.5800,86.6100,506
2012-06-01,02:50:00,86.6100,86.6300,86.5600,86.6000,584
2012-06-01,02:55:00,86.5900,86.6300,86.5600,86.5900,583
2012-06-01,03:00:00,86.6000,86.6000,86.5500,86.5500,355
2012-06-01,03:05:00,86.5600,86.6000,86.5500,86.5700,337
2012-06-01,03:10:00,86.5800,86.6900,86.5800,86.6300,492
2012-06-01,03:15:00,86.6300,86.6700,86.5900,86.6000,598
2012-06-01,03:20:00,86.5900,86.6300,86.5800,86.6300,369
2012-06-01,03:25:00,86.6400,86.7800,86.6300,86.7100,884
2012-06-01,03:30:00,86.7200,86.8000,86.6800,86.7800,634
2012-06-01,03:35:00,86.7900,86.8700,86.7400,86.8100,848
2012-06-01,03:40:00,86.8000,86.8000,86.6300,86.6600,561
2012-06-01,03:45:00,86.6600,86.6600,86.5800,86.6100,535
2012-06-01,03:50:00,86.6100,86.6100,86.5100,86.5300,747
2012-06-01,03:55:00,86.5200,86.5700,86.5100,86.5200,429
2012-06-01,04:00:00,86.5200,86.5500,86.5000,86.5400,484
2012-06-01,04:05:00,86.5300,86.5500,86.5000,86.5400,185
2012-06-01,04:10:00,86.5300,86.5300,86.5100,86.5100,74
2012-06-01,04:15:00,86.5300,86.5500,86.5000,86.5500,159
2012-06-01,04:20:00,86.5500,86.5700,86.5300,86.5600,104
2012-06-01,04:25:00,86.5600,86.5600,86.5200,86.5400,132
2012-06-01,04:30:00,86.5300,86.5300,86.5000,86.5200,100
2012-06-01,04:35:00,86.5300,86.5300,86.5000,86.5300,56
2012-06-01,04:40:00,86.5300,86.5400,86.5100,86.5300,136
2012-06-01,04:45:00,86.5100,86.5400,86.5000,86.5300,93
2012-06-01,04:50:00,86.5300,86.5500,86.5300,86.5500,70
2012-06-01,04:55:00,86.5400,86.5500,86.5100,86.5200,116
2012-06-01,05:00:00,86.5300,86.5300,86.5100,86.5100,38
2012-06-01,05:05:00,86.5000,86.5200,86.5000,86.5100,16
2012-06-01,05:10:00,86.5100,86.5200,86.5000,86.5000,83
2012-06-01,06:00:00,86.4400,86.5700,86.4400,86.5500,216
2012-06-01,06:05:00,86.5500,86.5800,86.5500,86.5600,59
2012-06-01,06:10:00,86.5700,86.5900,86.5600,86.5800,62
2012-06-01,06:15:00,86.5900,86.5900,86.5600,86.5700,15
2012-06-01,06:20:00,86.5600,86.5600,86.5300,86.5300,47
2012-06-01,06:25:00,86.5300,86.5600,86.5300,86.5600,22
2012-06-01,06:30:00,86.5700,86.5800,86.5600,86.5600,13
2012-06-01,06:35:00,86.5500,86.5500,86.5400,86.5400,6
2012-06-01,06:40:00,86.5800,86.5800,86.5300,86.5300,7
2012-06-01,06:45:00,86.5300,86.5400,86.5100,86.5100,13
2012-06-01,06:50:00,86.5100,86.5300,86.4600,86.4800,39
2012-06-01,06:55:00,86.4700,86.4800,86.4600,86.4800,40
2012-06-01,07:00:00,86.4800,86.4800,86.4500,86.4700,55
2012-06-01,07:05:00,86.4700,86.4900,86.4700,86.4900,9
2012-06-01,07:10:00,86.4900,86.5200,86.4900,86.5100,13
2012-06-01,07:15:00,86.4900,86.5400,86.4900,86.5100,29
2012-06-01,07:20:00,86.5200,86.5300,86.4600,86.4800,71
2012-06-01,07:25:00,86.4600,86.4800,86.4500,86.4500,35
2012-06-01,07:30:00,86.4500,86.4700,86.4400,86.4700,35
2012-06-01,07:35:00,86.4700,86.4800,86.4500,86.4600,18
2012-06-01,07:40:00,86.4600,86.5100,86.4600,86.5100,20
2012-06-01,07:45:00,86.4900,86.5400,86.4900,86.4900,13
2012-06-01,07:50:00,86.5200,86.5400,86.5200,86.5400,9
2012-06-01,07:55:00,86.5500,86.5700,86.5300,86.5700,18
2012-06-01,08:00:00,86.5600,86.5800,86.4900,86.5000,86
2012-06-01,08:05:00,86.5000,86.5000,86.4100,86.4800,74
2012-06-01,08:10:00,86.4800,86.5200,86.4800,86.5100,78
2012-06-01,08:15:00,86.5000,86.5000,86.4600,86.4600,18
2012-06-01,08:20:00,86.4700,86.4700,86.4500,86.4500,10
2012-06-01,08:25:00,86.4500,86.5200,86.4400,86.4900,34
2012-06-01,08:30:00,86.4900,86.5000,86.4300,86.4400,25
2012-06-01,08:35:00,86.4300,86.4500,86.4200,86.4200,19
2012-06-01,08:40:00,86.4400,86.4800,86.4300,86.4300,32
2012-06-01,08:45:00,86.4300,86.4400,86.3000,86.3000,117
2012-06-01,08:50:00,86.3100,86.3600,86.3000,86.3000,109
2012-06-01,08:55:00,86.3000,86.3200,86.0900,86.1000,469
2012-06-01,09:00:00,86.0900,86.1700,86.0000,86.0500,653
2012-06-01,09:05:00,86.0700,86.0700,85.9400,85.9600,510
2012-06-01,09:10:00,85.9500,86.0300,85.9000,86.0200,605
2012-06-01,09:15:00,86.0100,86.0800,85.9900,86.0800,166
2012-06-01,09:20:00,86.0600,86.0900,86.0200,86.0600,63
2012-06-01,09:25:00,86.0600,86.1700,86.0500,86.0900,152
2012-06-01,09:30:00,86.1200,86.1700,86.0900,86.1600,33
2012-06-01,09:35:00,86.1500,86.2100,86.1500,86.1700,159
2012-06-01,09:40:00,86.1700,86.1700,86.0500,86.0700,101
2012-06-01,09:45:00,86.0600,86.1600,86.0600,86.1200,65
2012-06-01,09:50:00,86.1600,86.1700,86.0900,86.1000,47
2012-06-01,09:55:00,86.1100,86.2200,86.1100,86.1900,38
2012-06-01,10:00:00,86.1900,86.2100,86.1400,86.1500,50
2012-06-01,10:05:00,86.1500,86.1900,86.1300,86.1400,61
2012-06-01,10:10:00,86.1400,86.1600,86.1200,86.1200,87
2012-06-01,10:15:00,86.1200,86.1600,86.1100,86.1500,39
2012-06-01,10:20:00,86.1600,86.2000,86.1600,86.2000,28
2012-06-01,10:25:00,86.2100,86.2100,86.2000,86.2100,20
2012-06-01,10:30:00,86.1900,86.2500,86.1800,86.2500,80
2012-06-01,10:35:00,86.2600,86.2900,86.2400,86.2700,61
2012-06-01,10:40:00,86.2800,86.3000,86.2600,86.2700,102
2012-06-01,10:45:00,86.2700,86.2800,86.2400,86.2500,64
2012-06-01,10:50:00,86.2500,86.2700,86.2500,86.2600,21
2012-06-01,10:55:00,86.2600,86.2800,86.2600,86.2700,31
2012-06-01,11:00:00,86.2600,86.2800,86.2500,86.2700,50
2012-06-01,11:05:00,86.2800,86.3000,86.2600,86.2900,60
2012-06-01,11:10:00,86.2900,86.3300,86.2900,86.3300,142
2012-06-01,11:15:00,86.3200,86.3500,86.2400,86.2500,197
2012-06-01,11:20:00,86.2500,86.2700,86.2300,86.2300,34
2012-06-01,11:25:00,86.2400,86.2500,86.1700,86.1800,95
2012-06-01,11:30:00,86.2000,86.2200,86.1800,86.2000,44
2012-06-01,11:35:00,86.2100,86.2100,86.1600,86.2000,114
2012-06-01,11:40:00,86.1900,86.2100,86.1500,86.1700,66
2012-06-01,11:45:00,86.1800,86.2000,86.1500,86.1800,50
2012-06-01,11:50:00,86.1900,86.2000,86.1600,86.1700,48
2012-06-01,11:55:00,86.1800,86.2600,86.1800,86.2200,61
2012-06-01,12:00:00,86.2100,86.2600,86.2000,86.2200,35
2012-06-01,12:05:00,86.2200,86.2200,86.1900,86.2000,33
2012-06-01,12:10:00,86.2200,86.2300,86.1700,86.1800,36
2012-06-01,12:15:00,86.1800,86.2100,86.1600,86.2000,25
2012-06-01,12:20:00,86.2100,86.2200,86.2000,86.2200,12
2012-06-01,12:25:00,86.2300,86.2500,86.1800,86.2300,68
2012-06-01,12:30:00,86.2400,86.3500,86.2200,86.3300,369
2012-06-01,12:35:00,86.3300,86.4300,86.3300,86.4100,144
2012-06-01,12:40:00,86.4100,86.4100,86.3500,86.3800,36
2012-06-01,12:45:00,86.3800,86.3900,86.3500,86.3800,50
2012-06-01,12:50:00,86.3800,86.4300,86.3400,86.3900,130
2012-06-01,12:55:00,86.3900,86.4300,86.3900,86.4100,46
2012-06-01,13:00:00,86.4200,86.4800,86.4100,86.4700,64
2012-06-01,13:05:00,86.4800,86.5100,86.4700,86.4800,89
2012-06-01,13:10:00,86.4700,86.5000,86.4500,86.4700,59
2012-06-01,13:15:00,86.4800,86.5200,86.4800,86.5100,40
2012-06-01,13:20:00,86.5300,86.5400,86.4700,86.4700,119
2012-06-01,13:25:00,86.4700,86.4700,86.3800,86.4000,149
2012-06-01,13:30:00,86.4000,86.4500,86.3800,86.4100,36
2012-06-01,13:35:00,86.4200,86.4200,86.2900,86.3000,199
2012-06-01,13:40:00,86.3000,86.3900,86.3000,86.3900,52
2012-06-01,13:45:00,86.3900,86.4400,86.3900,86.4000,67
2012-06-01,13:50:00,86.4000,86.4700,86.4000,86.4400,73
2012-06-01,13:55:00,86.4300,86.4500,86.4200,86.4400,60
2012-06-01,14:00:00,86.4500,86.4700,86.3800,86.3900,113
2012-06-01,14:05:00,86.3900,86.3900,86.3500,86.3800,79
2012-06-01,14:10:00,86.3600,86.3800,86.3400,86.3500,101
2012-06-01,14:15:00,86.3400,86.3500,86.2800,86.3500,103
2012-06-01,14:20:00,86.3500,86.3500,86.3200,86.3400,182
2012-06-01,14:25:00,86.3500,86.3500,86.2800,86.3200,167
2012-06-01,14:30:00,86.3000,86.3600,86.2700,86.3600,140
2012-06-01,14:35:00,86.3700,86.4300,86.3600,86.3900,106
2012-06-01,14:40:00,86.3900,86.4100,86.3400,86.3600,103
2012-06-01,14:45:00,86.3500,86.4100,86.3400,86.4000,83
2012-06-01,14:50:00,86.3900,86.3900,86.3100,86.3100,139
2012-06-01,14:55:00,86.3100,86.3600,86.3100,86.3400,61
2012-06-01,15:00:00,86.3600,86.4100,86.2600,86.2600,303
2012-06-01,15:05:00,86.2500,86.3300,86.1800,86.3200,336
2012-06-01,15:10:00,86.3300,86.3300,85.9400,85.9800,762
2012-06-01,15:15:00,85.9700,85.9900,85.8700,85.8800,739
2012-06-01,15:20:00,85.8700,86.1000,85.8400,86.0500,911
2012-06-01,15:25:00,86.0500,86.1200,86.0400,86.1100,385
2012-06-01,15:30:00,86.0900,86.1500,86.0300,86.1400,237
2012-06-01,15:35:00,86.1200,86.1200,85.9000,86.0100,327
2012-06-01,15:40:00,86.0100,86.0800,85.9300,85.9900,300
2012-06-01,15:45:00,86.0100,86.0600,85.9700,86.0400,284
2012-06-01,15:50:00,86.0400,86.1900,86.0400,86.1500,324
2012-06-01,15:55:00,86.1500,86.1500,86.0500,86.0700,90
2012-06-01,16:00:00,86.0500,86.0600,85.8500,85.9200,397
2012-06-01,16:05:00,85.9200,85.9700,85.8900,85.9500,595
2012-06-01,16:10:00,85.9500,85.9700,85.7700,85.7900,516
2012-06-01,16:15:00,85.8100,85.8100,85.6900,85.7100,554
2012-06-01,16:20:00,85.7200,85.8100,85.7100,85.7600,414
2012-06-01,16:25:00,85.7800,85.7800,85.5500,85.5500,1442
2012-06-01,16:30:00,85.5500,85.6000,85.3300,85.3500,1032
2012-06-01,16:35:00,85.3500,85.5500,85.3300,85.5300,649
2012-06-01,16:40:00,85.5400,85.6500,85.3500,85.3600,847
2012-06-01,16:45:00,85.3400,85.3900,85.2600,85.3400,1073
2012-06-01,16:50:00,85.3500,85.4300,85.3300,85.3600,377
2012-06-01,16:55:00,85.3700,85.3700,85.1800,85.2000,806
2012-06-01,17:00:00,85.1900,85.2200,85.0000,85.1100,1317
2012-06-01,17:05:00,85.1100,85.1100,84.7800,84.9300,2201
2012-06-01,17:10:00,84.9300,85.0600,84.8700,85.0500,992
2012-06-01,17:15:00,85.0400,85.0800,84.9100,84.9500,627
2012-06-01,17:20:00,84.9400,84.9900,84.8400,84.9600,663
2012-06-01,17:25:00,84.9700,85.2400,84.9600,85.1500,1029
2012-06-01,17:30:00,85.1500,85.1500,85.0000,85.0000,454
2012-06-01,17:35:00,85.0000,85.1300,84.9900,85.1000,243
2012-06-01,17:40:00,85.0800,85.1400,85.0100,85.0100,220
2012-06-01,17:45:00,85.0100,85.0700,84.9400,85.0600,436
2012-06-01,17:50:00,85.0500,85.1000,84.9700,85.0100,275
2012-06-01,17:55:00,85.0000,85.1000,85.0000,85.0500,138
2012-06-01,18:00:00,85.0200,85.0400,84.9800,85.0000,545
2012-06-01,18:05:00,85.0000,85.0300,84.9800,85.0200,246
2012-06-01,18:10:00,85.0100,85.0200,84.8600,84.8700,638
2012-06-01,18:15:00,84.8900,84.9000,84.8200,84.8200,260
2012-06-01,18:20:00,84.8300,84.8400,84.5200,84.5700,2379
2012-06-01,18:25:00,84.5700,84.6700,84.5500,84.6200,749
2012-06-01,18:30:00,84.6200,84.6400,84.5400,84.6200,616
2012-06-01,18:35:00,84.6200,84.6400,84.5800,84.6300,274
2012-06-01,18:40:00,84.6300,84.8400,84.5300,84.8100,1132
2012-06-01,18:45:00,84.8100,84.8500,84.7600,84.7800,407
2012-06-01,18:50:00,84.7800,84.7800,84.6400,84.7400,708
2012-06-01,18:55:00,84.7500,84.9300,84.7300,84.8800,633
2012-06-01,19:00:00,84.8900,84.8900,84.7300,84.7900,767
2012-06-01,19:05:00,84.7800,84.7900,84.7200,84.7900,472
2012-06-01,19:10:00,84.7900,84.8300,84.7300,84.7300,143
2012-06-01,19:15:00,84.7400,84.8100,84.6200,84.6300,641
2012-06-01,19:20:00,84.6400,84.7600,84.6300,84.7200,720
2012-06-01,19:25:00,84.7100,84.7800,84.7000,84.7300,387
2012-06-01,19:30:00,84.7300,84.7700,84.6600,84.7300,348
2012-06-01,19:35:00,84.7200,84.7200,84.3400,84.3900,1814
2012-06-01,19:40:00,84.3900,84.5100,84.3400,84.3800,968
2012-06-01,19:45:00,84.3800,84.4200,84.2500,84.2700,1135
2012-06-01,19:50:00,84.2600,84.3200,84.1500,84.2800,895
2012-06-01,19:55:00,84.2700,84.3400,84.1000,84.1400,1135
2012-06-01,20:00:00,84.1500,84.1700,84.0600,84.0900,2149
2012-06-01,20:05:00,84.0900,84.0900,83.6800,84.0100,5681
2012-06-01,20:10:00,84.0100,84.0600,83.9400,84.0200,1505
2012-06-01,20:15:00,84.0200,84.2200,83.9900,84.1900,1615
2012-06-01,20:20:00,84.1900,84.2400,84.0900,84.1600,1718
2012-06-01,20:25:00,84.1500,84.1800,83.7900,83.8700,1797
2012-06-01,20:30:00,83.8700,83.8700,82.8300,83.2300,14089
2012-06-01,20:35:00,83.2300,83.2400,82.5600,82.8000,10109
2012-06-01,20:40:00,82.7900,83.0200,82.7400,83.0000,4844
2012-06-01,20:45:00,82.9900,83.0700,82.7900,82.9500,4965
2012-06-01,20:50:00,82.9500,83.3700,82.8500,83.3400,4859
2012-06-01,20:55:00,83.3400,83.4800,83.2100,83.3800,3495
2012-06-01,21:00:00,83.3900,83.7100,83.3700,83.6500,5296
2012-06-01,21:05:00,83.6600,83.7500,83.5300,83.5500,4123
2012-06-01,21:10:00,83.5500,83.6800,83.2900,83.3100,3352
2012-06-01,21:15:00,83.3200,83.4000,83.1700,83.3000,2851
2012-06-01,21:20:00,83.3000,83.7400,83.2800,83.7100,4029
2012-06-01,21:25:00,83.7200,84.1100,83.5700,84.0600,5562
2012-06-01,21:30:00,84.0800,84.5500,83.8900,84.5200,7831
2012-06-01,21:35:00,84.5200,84.5400,84.0600,84.2600,6600
2012-06-01,21:40:00,84.2500,84.4200,84.0400,84.0400,4340
2012-06-01,21:45:00,84.0500,84.0600,83.6700,83.7800,5104
2012-06-01,21:50:00,83.7700,83.9800,83.7700,83.8300,3433
2012-06-01,21:55:00,83.8200,83.8600,83.6100,83.6800,3584
2012-06-01,22:00:00,83.6700,84.1400,83.6400,84.1300,4879
2012-06-01,22:05:00,84.1400,84.1400,83.7500,84.1200,3820
2012-06-01,22:10:00,84.1200,84.1800,83.7600,83.7700,2231
2012-06-01,22:15:00,83.7800,83.9300,83.6600,83.7400,3284
2012-06-01,22:20:00,83.7700,83.7800,83.5300,83.6600,3270
2012-06-01,22:25:00,83.6600,83.6600,83.3800,83.5500,3475
2012-06-01,22:30:00,83.5500,83.6100,83.4200,83.5500,2799
2012-06-01,22:35:00,83.5600,83.6800,83.4300,83.4500,2352
2012-06-01,22:40:00,83.4500,83.6500,83.4400,83.6300,1572
2012-06-01,22:45:00,83.6300,83.7300,83.5300,83.6500,1842
2012-06-01,22:50:00,83.6500,83.6500,83.4200,83.4900,2616
2012-06-01,22:55:00,83.4900,83.5000,83.2200,83.2800,3456
2012-06-01,23:00:00,83.2700,83.4400,83.2500,83.3800,2170
2012-06-01,23:05:00,83.3700,83.3700,83.0700,83.0900,4140
2012-06-01,23:10:00,83.0900,83.2600,83.0300,83.2400,3057
2012-06-01,23:15:00,83.2400,83.3800,83.1900,83.2400,4136
2012-06-01,23:20:00,83.2500,83.2700,82.8700,83.0300,6567
2012-06-01,23:25:00,83.0200,83.1800,82.9000,82.9900,4421
2012-06-01,23:30:00,82.9900,83.1000,82.9500,82.9600,2557
2012-06-01,23:35:00,82.9600,83.1800,82.9400,83.1000,2707
2012-06-01,23:40:00,83.1000,83.3000,83.0200,83.2900,2598
2012-06-01,23:45:00,83.3000,83.4700,83.2800,83.3500,3158
2012-06-01,23:50:00,83.3500,83.4500,83.3200,83.3900,1734
2012-06-01,23:55:00,83.3900,83.6100,83.3500,83.5900,2463
2012-06-02,00:00:00,83.6000,83.6300,83.4700,83.5600,2642
2012-06-02,00:05:00,83.5700,83.5900,83.5000,83.5400,1766
2012-06-02,00:10:00,83.5400,83.6800,83.5000,83.6600,1828
2012-06-02,00:15:00,83.6400,83.7600,83.4700,83.5100,2054
2012-06-02,00:20:00,83.5100,83.5400,83.3200,83.3700,2274
2012-06-02,00:25:00,83.3700,83.4500,83.3400,83.4400,1065
2012-06-02,00:30:00,83.4500,83.5200,83.3700,83.4300,1229
2012-06-02,00:35:00,83.4500,83.6000,83.4100,83.4200,1305
2012-06-02,00:40:00,83.4200,83.5100,83.2700,83.3300,1470
2012-06-02,00:45:00,83.3400,83.4500,83.2700,83.4000,1458
2012-06-02,00:50:00,83.4000,83.5300,83.3700,83.4000,1255
2012-06-02,00:55:00,83.4100,83.4700,83.3400,83.4000,934
2012-06-02,01:00:00,83.4000,83.5400,83.3100,83.5300,1440
2012-06-02,01:05:00,83.5300,83.6500,83.4800,83.5000,1517
2012-06-02,01:10:00,83.5000,83.6200,83.4200,83.5200,1343
2012-06-02,01:15:00,83.5300,83.7400,83.5200,83.6000,1602
2012-06-02,01:20:00,83.5900,83.6600,83.5600,83.5900,877
2012-06-02,01:25:00,83.5800,83.7100,83.3400,83.3500,2280
2012-06-02,01:30:00,83.3400,83.4100,83.1800,83.2400,2262
2012-06-02,01:35:00,83.2400,83.2500,83.0600,83.0800,2461
2012-06-02,01:40:00,83.0800,83.3300,83.0500,83.3000,1835
2012-06-02,01:45:00,83.2900,83.2900,83.1100,83.1200,1322
2012-06-02,01:50:00,83.1100,83.2100,83.0700,83.1300,1255
2012-06-02,01:55:00,83.1300,83.2100,82.9600,83.0300,2260
2012-06-02,02:00:00,83.0200,83.1300,82.6900,82.7200,3870
2012-06-02,02:05:00,82.7000,82.8300,82.6500,82.7300,3878
2012-06-02,02:10:00,82.7200,82.7500,82.2900,82.3900,5868
2012-06-02,02:15:00,82.3900,82.8300,82.3700,82.7400,4971
2012-06-02,02:20:00,82.7300,82.9300,82.7000,82.9000,3779
2012-06-02,02:25:00,82.9000,83.3300,82.8800,83.1600,8589
2012-06-02,02:30:00,83.1700,83.3000,83.1300,83.1600,3490
2012-06-02,02:35:00,83.1600,83.3800,83.1500,83.3700,1491
2012-06-02,02:40:00,83.3800,83.4900,83.3600,83.4700,1360
2012-06-02,02:45:00,83.4700,83.5100,83.4000,83.4000,1127
2012-06-02,02:50:00,83.4100,83.5000,83.3600,83.3600,638
2012-06-02,02:55:00,83.3600,83.4700,83.3500,83.3900,910
2012-06-02,03:00:00,83.3800,83.4400,83.2900,83.3300,763
2012-06-02,03:05:00,83.3300,83.3700,83.2700,83.3500,537
2012-06-02,03:10:00,83.3500,83.4300,83.3300,83.3600,873
2012-06-02,03:15:00,83.3600,83.4500,83.3100,83.3400,964
2012-06-02,03:20:00,83.3500,83.3500,83.2100,83.2100,819
2012-06-02,03:25:00,83.2100,83.3600,83.1500,83.1600,966
2012-06-02,03:30:00,83.1600,83.3100,83.1500,83.2800,573
2012-06-02,03:35:00,83.2900,83.3000,83.1400,83.1900,545
2012-06-02,03:40:00,83.2000,83.2700,83.1400,83.1700,395
2012-06-02,03:45:00,83.1700,83.2600,83.1600,83.1800,285
2012-06-02,03:50:00,83.1900,83.2800,83.1900,83.2700,469
2012-06-02,03:55:00,83.2800,83.3600,83.2500,83.3400,659
2012-06-02,04:00:00,83.3600,83.3600,83.1800,83.2000,760
2012-06-02,04:05:00,83.2000,83.2500,83.1700,83.2500,199
2012-06-02,04:10:00,83.2600,83.3200,83.2000,83.2400,245
2012-06-02,04:15:00,83.2500,83.2900,83.2300,83.2700,87
2012-06-02,04:20:00,83.2700,83.2800,83.2400,83.2500,53
2012-06-02,04:25:00,83.2700,83.2800,83.2400,83.2500,80
2012-06-02,04:30:00,83.2400,83.2600,83.1900,83.1900,344
2012-06-02,04:35:00,83.1900,83.2000,83.1500,83.1900,210
2012-06-02,04:40:00,83.1900,83.2600,83.1700,83.2200,207
2012-06-02,04:45:00,83.2100,83.2600,83.1900,83.2200,302
2012-06-02,04:50:00,83.2100,83.2700,83.2000,83.2600,112
2012-06-02,04:55:00,83.2600,83.2800,83.2500,83.2800,58
2012-06-02,05:00:00,83.2800,83.2800,83.2100,83.2300,188
2012-06-02,05:05:00,83.2300,83.2400,83.1600,83.2100,176
2012-06-02,05:10:00,83.2100,83.2900,83.1900,83.2600,194
2012-06-04,06:00:00,82.9600,83.3800,82.9600,83.2700,825
2012-06-04,06:05:00,83.2700,83.2900,83.0700,83.1100,157
2012-06-04,06:10:00,83.0900,83.1000,82.8400,82.9600,408
2012-06-04,06:15:00,82.9500,82.9500,82.7700,82.8100,324
2012-06-04,06:20:00,82.8100,83.1700,82.8000,83.0500,248
2012-06-04,06:25:00,83.0700,83.1500,83.0500,83.0500,97
2012-06-04,06:30:00,83.0800,83.0800,82.9500,82.9800,97
2012-06-04,06:35:00,82.9900,83.0400,82.9700,82.9700,53
2012-06-04,06:40:00,82.9600,83.0400,82.9100,83.0400,91
2012-06-04,06:45:00,83.0500,83.1700,82.9800,82.9800,243
2012-06-04,06:50:00,82.9800,83.0000,82.8900,82.9200,106
2012-06-04,06:55:00,82.9000,82.9900,82.8900,82.9200,88
2012-06-04,07:00:00,82.9200,83.0000,82.8900,82.9500,79
2012-06-04,07:05:00,82.9200,82.9300,82.8000,82.9100,152
2012-06-04,07:10:00,82.9200,82.9800,82.8600,82.8800,50
2012-06-04,07:15:00,82.8600,82.8900,82.8500,82.8500,13
2012-06-04,07:20:00,82.8300,82.8900,82.7800,82.8000,77
2012-06-04,07:25:00,82.7800,82.7800,82.5800,82.7000,524
2012-06-04,07:30:00,82.7000,82.7200,82.6700,82.6800,38
2012-06-04,07:35:00,82.6600,82.7000,82.6400,82.6900,57
2012-06-04,07:40:00,82.6900,82.6900,82.5600,82.5800,67
2012-06-04,07:45:00,82.5700,82.6500,82.5700,82.6000,122
2012-06-04,07:50:00,82.5600,82.5700,82.4700,82.5300,288
2012-06-04,07:55:00,82.5400,82.5700,82.4400,82.4500,99
2012-06-04,08:00:00,82.4600,82.5600,82.4400,82.5100,241
2012-06-04,08:05:00,82.4900,82.6200,82.4800,82.6100,169
2012-06-04,08:10:00,82.6100,82.6600,82.5200,82.6200,158
2012-06-04,08:15:00,82.6200,82.7800,82.6200,82.7500,281
2012-06-04,08:20:00,82.7300,82.8000,82.7000,82.7900,78
2012-06-04,08:25:00,82.7900,82.8000,82.7000,82.7500,136
2012-06-04,08:30:00,82.7500,82.7600,82.5800,82.5800,171
2012-06-04,08:35:00,82.5700,82.6000,82.5400,82.5500,109
2012-06-04,08:40:00,82.5400,82.5500,82.4800,82.4800,135
2012-06-04,08:45:00,82.4800,82.4800,82.3200,82.3700,537
2012-06-04,08:50:00,82.3600,82.4000,81.8900,82.1600,1420
2012-06-04,08:55:00,82.1500,82.3000,82.1200,82.2400,213
2012-06-04,09:00:00,82.2500,82.2600,82.1400,82.2400,385
2012-06-04,09:05:00,82.2400,82.2700,82.1600,82.2500,197
2012-06-04,09:10:00,82.2500,82.3100,82.2200,82.2400,108
2012-06-04,09:15:00,82.2400,82.3500,82.2200,82.3500,226
2012-06-04,09:20:00,82.3400,82.3900,82.2600,82.3700,222
2012-06-04,09:25:00,82.3800,82.3800,82.2300,82.2300,79
2012-06-04,09:30:00,82.2600,82.3600,82.2500,82.2500,106
2012-06-04,09:35:00,82.2700,82.3200,82.1500,82.2400,310
2012-06-04,09:40:00,82.2500,82.4700,82.2500,82.4700,302
2012-06-04,09:45:00,82.4600,82.4600,82.2500,82.2500,215
2012-06-04,09:50:00,82.2700,82.3500,82.2300,82.3200,98
2012-06-04,09:55:00,82.3200,82.4100,82.2700,82.3200,169
2012-06-04,10:00:00,82.3400,82.3400,82.2100,82.2200,74
2012-06-04,10:05:00,82.2200,82.2200,82.1200,82.1700,343
2012-06-04,10:10:00,82.1800,82.2000,82.1300,82.2000,98
2012-06-04,10:15:00,82.1700,82.2000,82.1200,82.1500,97
2012-06-04,10:20:00,82.1500,82.2000,82.1200,82.1800,150
2012-06-04,10:25:00,82.1800,82.2300,82.1700,82.2300,144
2012-06-04,10:30:00,82.2100,82.3000,82.2100,82.2500,220
2012-06-04,10:35:00,82.2400,82.3900,82.2300,82.3700,175
2012-06-04,10:40:00,82.3600,82.4500,82.3200,82.4400,386
2012-06-04,10:45:00,82.4500,82.4700,82.4000,82.4300,205
2012-06-04,10:50:00,82.4100,82.4300,82.3600,82.3800,62
2012-06-04,10:55:00,82.3900,82.4000,82.2500,82.2900,122
2012-06-04,11:00:00,82.2900,82.3900,82.2400,82.2600,104
2012-06-04,11:05:00,82.2500,82.2500,82.1500,82.2300,201
2012-06-04,11:10:00,82.2200,82.2200,82.1300,82.1800,113
2012-06-04,11:15:00,82.1600,82.2200,82.1400,82.2000,101
2012-06-04,11:20:00,82.1800,82.1800,82.0200,82.0200,319
2012-06-04,11:25:00,82.0200,82.0600,81.9800,82.0200,242
2012-06-04,11:30:00,82.0300,82.1400,82.0200,82.1200,214
2012-06-04,11:35:00,82.1200,82.1200,81.9800,82.1000,281
2012-06-04,11:40:00,82.0900,82.1400,82.0900,82.1200,67
2012-06-04,11:45:00,82.1200,82.1200,81.9700,81.9900,107
2012-06-04,11:50:00,81.9900,82.0500,81.9500,81.9800,178
2012-06-04,11:55:00,82.0100,82.1400,82.0100,82.1000,118
2012-06-04,12:00:00,82.1200,82.1200,82.0500,82.0800,78
2012-06-04,12:05:00,82.0800,82.1600,82.0500,82.1500,169
2012-06-04,12:10:00,82.1400,82.1700,82.1200,82.1300,47
2012-06-04,12:15:00,82.1200,82.1400,82.0500,82.0700,51
2012-06-04,12:20:00,82.0600,82.0900,82.0500,82.0900,33
2012-06-04,12:25:00,82.0800,82.1200,82.0500,82.0900,148
2012-06-04,12:30:00,82.1000,82.1300,81.5900,81.7000,1413
2012-06-04,12:35:00,81.7000,81.8600,81.7000,81.7800,279
2012-06-04,12:40:00,81.7900,81.8000,81.6700,81.7000,279
2012-06-04,12:45:00,81.7100,81.7500,81.7000,81.7300,125
2012-06-04,12:50:00,81.7300,81.7400,81.7000,81.7400,88
2012-06-04,12:55:00,81.7200,81.7300,81.6400,81.6700,204
2012-06-04,13:00:00,81.6800,81.7000,81.6600,81.6600,129
2012-06-04,13:05:00,81.6700,81.7200,81.6600,81.7200,144
2012-06-04,13:10:00,81.7100,81.7300,81.6800,81.7300,129
2012-06-04,13:15:00,81.7200,81.7500,81.6400,81.6600,224
2012-06-04,13:20:00,81.6500,81.6800,81.5000,81.5800,459
2012-06-04,13:25:00,81.5800,81.5900,81.5000,81.5300,179
2012-06-04,13:30:00,81.5400,81.6200,81.5200,81.5500,161
2012-06-04,13:35:00,81.5300,81.6400,81.5200,81.6400,161
2012-06-04,13:40:00,81.6300,81.6800,81.6200,81.6700,146
2012-06-04,13:45:00,81.6600,81.7000,81.6000,81.6200,146
2012-06-04,13:50:00,81.6300,81.6500,81.6000,81.6400,40
2012-06-04,13:55:00,81.6600,81.6600,81.5100,81.5300,135
2012-06-04,14:00:00,81.5500,81.6600,81.5500,81.6400,195
2012-06-04,14:05:00,81.6300,81.6400,81.5800,81.6000,64
2012-06-04,14:10:00,81.6100,81.6400,81.6100,81.6300,57
2012-06-04,14:15:00,81.6200,81.6800,81.6100,81.6800,102
2012-06-04,14:20:00,81.6800,81.7000,81.6600,81.6900,96
2012-06-04,14:25:00,81.6900,81.7700,81.6900,81.7500,270
2012-06-04,14:30:00,81.7500,81.7500,81.5200,81.5500,189
2012-06-04,14:35:00,81.5500,81.6400,81.5500,81.6400,93
2012-06-04,14:40:00,81.6200,81.6200,81.5300,81.6000,148
2012-06-04,14:45:00,81.6000,81.6300,81.5100,81.5400,109
2012-06-04,14:50:00,81.5400,81.6300,81.5400,81.6200,153
2012-06-04,14:55:00,81.6200,81.7200,81.6000,81.6000,173
2012-06-04,15:00:00,81.6100,81.7600,81.5700,81.7500,283
2012-06-04,15:05:00,81.7600,81.8000,81.6900,81.7300,326
2012-06-04,15:10:00,81.7300,81.7300,81.5800,81.6100,218
2012-06-04,15:15:00,81.6300,81.7000,81.5900,81.6400,271
2012-06-04,15:20:00,81.6200,81.8500,81.6200,81.8200,278
2012-06-04,15:25:00,81.8100,81.8800,81.8000,81.8700,260
2012-06-04,15:30:00,81.8700,82.1300,81.8700,82.0900,634
2012-06-04,15:35:00,82.0800,82.2000,81.9500,81.9700,600
2012-06-04,15:40:00,81.9700,82.0300,81.9000,82.0200,436
2012-06-04,15:45:00,82.0000,82.0200,81.8200,81.9800,333
2012-06-04,15:50:00,81.9800,82.0800,81.9600,82.0300,263
2012-06-04,15:55:00,82.0200,82.0500,81.9400,81.9700,201
2012-06-04,16:00:00,81.9800,82.0700,81.9600,81.9800,227
2012-06-04,16:05:00,81.9600,82.0300,81.9600,82.0300,142
2012-06-04,16:10:00,82.0400,82.1400,82.0400,82.1400,329
2012-06-04,16:15:00,82.1400,82.2300,82.1000,82.1800,442
2012-06-04,16:20:00,82.2000,82.2300,82.1800,82.2000,193
2012-06-04,16:25:00,82.2000,82.2800,81.9200,81.9300,619
2012-06-04,16:30:00,81.9300,82.0600,81.9100,81.9400,514
2012-06-04,16:35:00,81.9400,81.9400,81.3200,81.4000,1633
2012-06-04,16:40:00,81.4000,81.5300,81.3700,81.5100,610
2012-06-04,16:45:00,81.5200,81.5900,81.3800,81.4600,515
2012-06-04,16:50:00,81.4300,81.5000,81.3200,81.4200,626
2012-06-04,16:55:00,81.4100,81.4900,81.3600,81.4500,314
2012-06-04,17:00:00,81.4500,81.5000,81.4400,81.4800,311
2012-06-04,17:05:00,81.4800,81.5500,81.4100,81.5400,233
2012-06-04,17:10:00,81.5500,81.6200,81.5000,81.5200,366
2012-06-04,17:15:00,81.5100,81.6000,81.5100,81.5500,257
2012-06-04,17:20:00,81.5400,81.6800,81.5300,81.6500,297
2012-06-04,17:25:00,81.6600,81.7300,81.6400,81.6800,249
2012-06-04,17:30:00,81.6800,81.6800,81.5500,81.5600,403
2012-06-04,17:35:00,81.5600,81.5600,81.2100,81.4100,1267
2012-06-04,17:40:00,81.4000,81.5500,81.3700,81.5500,415
2012-06-04,17:45:00,81.5500,81.6000,81.4900,81.5300,294
2012-06-04,17:50:00,81.5300,81.6400,81.5200,81.6000,597
2012-06-04,17:55:00,81.6200,81.6900,81.6100,81.6600,208
2012-06-04,18:00:00,81.6600,81.7500,81.6500,81.7400,294
2012-06-04,18:05:00,81.7500,81.8300,81.6700,81.7000,321
2012-06-04,18:10:00,81.7100,81.8600,81.7100,81.7900,440
2012-06-04,18:15:00,81.7900,81.8200,81.7400,81.7800,245
2012-06-04,18:20:00,81.7600,81.9800,81.7600,81.9600,352
2012-06-04,18:25:00,81.9700,82.1600,81.9400,82.0500,822
2012-06-04,18:30:00,82.0700,82.0900,81.7900,81.8500,872
2012-06-04,18:35:00,81.8500,82.0400,81.8200,81.9800,357
2012-06-04,18:40:00,81.9900,82.1400,81.9700,82.1300,324
2012-06-04,18:45:00,82.1400,82.3800,82.1000,82.3300,1131
2012-06-04,18:50:00,82.3300,82.4000,82.2900,82.4000,434
2012-06-04,18:55:00,82.4100,82.4500,82.2400,82.2600,407
2012-06-04,19:00:00,82.2600,82.3700,82.2200,82.3600,310
2012-06-04,19:05:00,82.3600,82.4100,82.2800,82.3200,314
2012-06-04,19:10:00,82.3200,82.3300,82.1000,82.1200,472
2012-06-04,19:15:00,82.1200,82.2800,82.1000,82.2800,516
2012-06-04,19:20:00,82.2600,82.2600,82.1000,82.1000,374
2012-06-04,19:25:00,82.1100,82.1800,82.0600,82.1700,484
2012-06-04,19:30:00,82.1700,82.2200,82.1400,82.1900,232
2012-06-04,19:35:00,82.1800,82.2200,82.0900,82.1900,398
2012-06-04,19:40:00,82.2000,82.3500,82.2000,82.3300,1128
2012-06-04,19:45:00,82.3300,82.3500,82.2900,82.3500,521
2012-06-04,19:50:00,82.3500,82.4400,82.2600,82.4400,969
2012-06-04,19:55:00,82.4400,82.4800,82.3300,82.3600,694
2012-06-04,20:00:00,82.3600,82.3900,82.3300,82.3700,419
2012-06-04,20:05:00,82.3500,82.4000,82.3300,82.3800,514
2012-06-04,20:10:00,82.3900,82.5400,82.3800,82.4900,1154
2012-06-04,20:15:00,82.5000,82.6200,82.4800,82.6000,1147
2012-06-04,20:20:00,82.6000,82.6700,82.5300,82.6000,1129
2012-06-04,20:25:00,82.5900,82.6000,82.4900,82.5200,720
2012-06-04,20:30:00,82.5100,82.5200,82.2800,82.3100,1538
2012-06-04,20:35:00,82.3100,82.4200,82.2800,82.3300,1079
2012-06-04,20:40:00,82.3400,82.3500,82.1200,82.1500,1590
2012-06-04,20:45:00,82.1500,82.2400,82.1200,82.1700,669
2012-06-04,20:50:00,82.1900,82.2500,82.1500,82.2000,642
2012-06-04,20:55:00,82.2100,82.3000,82.1800,82.2600,1117
2012-06-04,21:00:00,82.2500,82.7900,82.2500,82.7100,4682
2012-06-04,21:05:00,82.7100,82.8000,82.6700,82.6700,2162
2012-06-04,21:10:00,82.6700,83.0300,82.6600,83.0300,4021
2012-06-04,21:15:00,83.0200,83.4900,82.9800,83.4600,5754
2012-06-04,21:20:00,83.4500,83.4900,83.1600,83.2900,4001
2012-06-04,21:25:00,83.2900,83.3100,83.0900,83.1600,2141
2012-06-04,21:30:00,83.1500,83.5800,83.0900,83.5500,3871
2012-06-04,21:35:00,83.5500,83.6900,83.3500,83.4000,4722
2012-06-04,21:40:00,83.3900,83.4100,83.1100,83.1800,3035
2012-06-04,21:45:00,83.1700,83.1700,82.8400,82.9900,4351
2012-06-04,21:50:00,82.9800,83.1300,82.8500,83.1100,2424
2012-06-04,21:55:00,83.1000,83.1300,82.8100,83.0900,2310
2012-06-04,22:00:00,83.0900,83.0900,82.8300,83.0100,2564
2012-06-04,22:05:00,83.0200,83.1300,82.8200,83.0700,2949
2012-06-04,22:10:00,83.0500,83.5700,83.0300,83.5400,5539
2012-06-04,22:15:00,83.5500,83.7300,83.4000,83.4600,4447
2012-06-04,22:20:00,83.4700,83.5100,83.2800,83.4100,2589
2012-06-04,22:25:00,83.4100,83.6400,83.3700,83.5000,3245
2012-06-04,22:30:00,83.5000,83.5700,83.2300,83.4300,2316
2012-06-04,22:35:00,83.4100,83.5600,83.2300,83.3200,2470
2012-06-04,22:40:00,83.3200,83.4800,83.1400,83.1400,2296
2012-06-04,22:45:00,83.1400,83.1400,82.8300,82.9000,5479
2012-06-04,22:50:00,82.9000,83.0400,82.8700,82.8900,3041
2012-06-04,22:55:00,82.8900,83.1300,82.8900,82.9900,1815
2012-06-04,23:00:00,83.0000,83.0900,82.9600,82.9600,1156
2012-06-04,23:05:00,82.9600,83.1600,82.8800,83.1400,2487
2012-06-04,23:10:00,83.1300,83.2800,83.0000,83.1400,2454
2012-06-04,23:15:00,83.1500,83.1900,82.9800,82.9800,1374
2012-06-04,23:20:00,82.9900,83.2100,82.9900,83.1700,1046
2012-06-04,23:25:00,83.1700,83.2800,83.1100,83.1500,1496
2012-06-04,23:30:00,83.1500,83.4000,83.1400,83.3500,2002
2012-06-04,23:35:00,83.3600,83.3600,83.1700,83.3200,1269
2012-06-04,23:40:00,83.3000,83.3800,83.2000,83.2000,976
2012-06-04,23:45:00,83.2200,83.3200,83.1700,83.2300,903
2012-06-04,23:50:00,83.2300,83.2500,83.0600,83.1500,1291
2012-06-04,23:55:00,83.1600,83.3400,83.1500,83.2700,1224
2012-06-05,00:00:00,83.2600,83.4000,83.1800,83.3300,1424
2012-06-05,00:05:00,83.3400,83.4500,83.2500,83.3100,1343
2012-06-05,00:10:00,83.3100,83.3500,83.0900,83.1000,1871
2012-06-05,00:15:00,83.1000,83.1800,83.0900,83.1800,1262
2012-06-05,00:20:00,83.1900,83.2400,82.9600,83.0300,1655
2012-06-05,00:25:00,83.0200,83.0800,82.9600,82.9700,993
2012-06-05,00:30:00,82.9600,83.0400,82.9000,82.9900,1869
2012-06-05,00:35:00,82.9800,83.2300,82.9600,83.1200,1534
2012-06-05,00:40:00,83.1200,83.2600,83.1200,83.1900,947
2012-06-05,00:45:00,83.1900,83.2600,83.1600,83.2400,948
2012-06-05,00:50:00,83.2400,83.2500,83.1300,83.1900,1045
2012-06-05,00:55:00,83.1800,83.3000,83.1800,83.2100,1258
2012-06-05,01:00:00,83.2100,83.4700,83.2000,83.4200,1855
2012-06-05,01:05:00,83.4200,83.4300,83.1800,83.2300,1050
2012-06-05,01:10:00,83.2300,83.2900,83.1800,83.2500,728
2012-06-05,01:15:00,83.2600,83.4100,83.0800,83.1200,1726
2012-06-05,01:20:00,83.1200,83.1300,82.9900,83.0900,1149
2012-06-05,01:25:00,83.0900,83.2300,83.0300,83.2200,801
2012-06-05,01:30:00,83.2200,83.3600,83.1600,83.3200,954
2012-06-05,01:35:00,83.3200,83.9400,83.2800,83.7400,5725
2012-06-05,01:40:00,83.7400,83.8000,83.6500,83.7100,3119
2012-06-05,01:45:00,83.7100,83.7800,83.6500,83.7200,1590
2012-06-05,01:50:00,83.7300,83.8300,83.5800,83.6600,2281
2012-06-05,01:55:00,83.6600,83.9500,83.5900,83.9000,2951
2012-06-05,02:00:00,83.9100,83.9500,83.7200,83.8900,2466
2012-06-05,02:05:00,83.9000,83.9200,83.7100,83.9100,1889
2012-06-05,02:10:00,83.9100,83.9500,83.8200,83.8900,1577
2012-06-05,02:15:00,83.9000,84.0700,83.7800,83.9800,4691
2012-06-05,02:20:00,83.9700,84.0900,83.8200,84.0600,4194
2012-06-05,02:25:00,84.0500,84.0500,83.9300,83.9500,5407
2012-06-05,02:30:00,83.9500,84.0700,83.9100,84.0700,2100
2012-06-05,02:35:00,84.0700,84.2000,84.0600,84.1600,2076
2012-06-05,02:40:00,84.1700,84.2100,84.1300,84.2000,1078
2012-06-05,02:45:00,84.1900,84.2400,84.1400,84.1800,1018
2012-06-05,02:50:00,84.1700,84.2400,84.1300,84.2400,525
2012-06-05,02:55:00,84.2400,84.2400,84.1500,84.1700,496
2012-06-05,03:00:00,84.1800,84.2200,84.1500,84.1900,643
2012-06-05,03:05:00,84.2000,84.2400,84.1500,84.1600,401
2012-06-05,03:10:00,84.1700,84.1800,84.0300,84.0500,1322
2012-06-05,03:15:00,84.0600,84.1500,84.0000,84.1400,1182
2012-06-05,03:20:00,84.1600,84.1800,84.0900,84.1400,434
2012-06-05,03:25:00,84.1300,84.2500,84.1000,84.1900,550
2012-06-05,03:30:00,84.1800,84.2300,84.1400,84.1800,519
2012-06-05,03:35:00,84.1900,84.1900,84.1100,84.1600,475
2012-06-05,03:40:00,84.1600,84.1900,84.1200,84.1800,417
2012-06-05,03:45:00,84.1900,84.3800,84.1800,84.3700,828
2012-06-05,03:50:00,84.3800,84.3800,84.3200,84.3300,485
2012-06-05,03:55:00,84.3300,84.3800,84.2700,84.2800,387
2012-06-05,04:00:00,84.2700,84.3100,84.2000,84.2100,527
2012-06-05,04:05:00,84.2100,84.2400,84.1500,84.2200,398
2012-06-05,04:10:00,84.2100,84.2300,84.1600,84.2100,215
2012-06-05,04:15:00,84.2200,84.2200,84.1700,84.1700,109
2012-06-05,04:20:00,84.1800,84.2400,84.1300,84.1500,274
2012-06-05,04:25:00,84.1500,84.1700,84.1300,84.1700,98
2012-06-05,04:30:00,84.1700,84.2400,83.9800,84.2300,160
2012-06-05,04:35:00,84.2200,84.2300,84.1500,84.1500,90
2012-06-05,04:40:00,84.1700,84.1700,84.0700,84.0700,252
2012-06-05,04:45:00,84.0800,84.1500,84.0700,84.1500,72
2012-06-05,04:50:00,84.1700,84.1800,84.1200,84.1800,101
2012-06-05,04:55:00,84.1500,84.2000,84.1500,84.1700,31
2012-06-05,05:00:00,84.1700,84.2500,84.1600,84.2000,150
2012-06-05,05:05:00,84.1900,84.1900,84.1300,84.1500,44
2012-06-05,05:10:00,84.1300,84.2000,84.1100,84.1100,96
2012-06-05,06:00:00,84.1400,84.1600,84.0800,84.1300,33
2012-06-05,06:05:00,84.1200,84.1400,84.1000,84.1000,30
2012-06-05,06:10:00,84.1100,84.1100,84.0700,84.1000,43
2012-06-05,06:15:00,84.1000,84.1000,84.0700,84.0800,46
2012-06-05,06:20:00,84.0900,84.1400,84.0900,84.1200,11
2012-06-05,06:25:00,84.1200,84.1300,84.1200,84.1200,4
2012-06-05,06:30:00,84.1200,84.1200,84.0200,84.0800,91
2012-06-05,06:35:00,84.0900,84.1000,84.0400,84.0700,74
2012-06-05,06:40:00,84.1000,84.1200,84.0800,84.1100,71
2012-06-05,06:45:00,84.1200,84.1400,84.1100,84.1300,48
2012-06-05,06:50:00,84.1300,84.1400,84.1100,84.1200,9
2012-06-05,06:55:00,84.1400,84.1400,84.1100,84.1300,53
2012-06-05,07:00:00,84.1100,84.1700,84.1100,84.1600,24
2012-06-05,07:05:00,84.1700,84.1800,84.1500,84.1500,12
2012-06-05,07:10:00,84.1400,84.1800,84.1400,84.1500,19
2012-06-05,07:15:00,84.1500,84.2000,84.0300,84.0500,219
2012-06-05,07:20:00,84.0400,84.0700,84.0200,84.0600,32
2012-06-05,07:25:00,84.0500,84.1100,84.0400,84.1100,45
2012-06-05,07:30:00,84.1300,84.2000,84.1200,84.2000,55
2012-06-05,07:35:00,84.1700,84.1900,84.1700,84.1900,23
2012-06-05,07:40:00,84.1900,84.2200,84.1700,84.2100,25
2012-06-05,07:45:00,84.2100,84.2200,84.1900,84.1900,13
2012-06-05,07:50:00,84.1900,84.2100,84.1900,84.2100,13
2012-06-05,07:55:00,84.2200,84.4500,84.2200,84.4300,196
2012-06-05,08:00:00,84.4100,84.4700,84.4100,84.4500,187
2012-06-05,08:05:00,84.4800,84.7500,84.4800,84.6800,618
2012-06-05,08:10:00,84.6900,84.7500,84.6100,84.6200,132
2012-06-05,08:15:00,84.6200,84.6700,84.6100,84.6300,100
2012-06-05,08:20:00,84.6100,84.6600,84.5700,84.6000,136
2012-06-05,08:25:00,84.6000,84.6200,84.5200,84.6000,104
2012-06-05,08:30:00,84.6100,84.7000,84.6000,84.7000,181
2012-06-05,08:35:00,84.6800,84.7300,84.6500,84.7300,161
2012-06-05,08:40:00,84.7300,84.7500,84.6200,84.6700,113
2012-06-05,08:45:00,84.6900,84.7600,84.6300,84.6600,157
2012-06-05,08:50:00,84.6700,84.7500,84.6500,84.7200,61
2012-06-05,08:55:00,84.7100,84.7100,84.5900,84.6000,114
2012-06-05,09:00:00,84.6000,84.6300,84.5600,84.5900,61
2012-06-05,09:05:00,84.5900,84.6400,84.5500,84.6200,87
2012-06-05,09:10:00,84.5900,84.6300,84.5600,84.5600,68
2012-06-05,09:15:00,84.5600,84.6500,84.5400,84.6400,80
2012-06-05,09:20:00,84.6300,84.7000,84.6200,84.6500,99
2012-06-05,09:25:00,84.6300,84.6700,84.6200,84.6600,54
2012-06-05,09:30:00,84.6700,84.7700,84.6700,84.7500,185
2012-06-05,09:35:00,84.7400,84.8400,84.7000,84.8400,335
2012-06-05,09:40:00,84.8400,84.8400,84.8000,84.8400,192
2012-06-05,09:45:00,84.8400,84.8400,84.8100,84.8100,60
2012-06-05,09:50:00,84.8000,84.8400,84.8000,84.8300,41
2012-06-05,09:55:00,84.8400,84.8400,84.7800,84.8100,67
2012-06-05,10:00:00,84.8000,84.8200,84.7900,84.8000,47
2012-06-05,10:05:00,84.8100,84.8200,84.7300,84.7300,113
2012-06-05,10:10:00,84.7500,84.8000,84.7200,84.7900,36
2012-06-05,10:15:00,84.7700,84.8700,84.7700,84.8400,135
2012-06-05,10:20:00,84.8300,84.8800,84.8300,84.8500,66
2012-06-05,10:25:00,84.8300,84.8500,84.8200,84.8400,25
2012-06-05,10:30:00,84.8400,84.8700,84.7800,84.8100,136
2012-06-05,10:35:00,84.8000,84.8400,84.8000,84.8300,35
2012-06-05,10:40:00,84.8400,84.8700,84.8200,84.8700,69
2012-06-05,10:45:00,84.8600,84.8600,84.8200,84.8500,38
2012-06-05,10:50:00,84.8600,84.8800,84.8300,84.8500,16
2012-06-05,10:55:00,84.8500,84.8800,84.8400,84.8700,12
2012-06-05,11:00:00,84.8600,84.9200,84.8400,84.9100,134
2012-06-05,11:05:00,84.9000,84.9100,84.8200,84.8200,47
2012-06-05,11:10:00,84.8100,84.8400,84.7900,84.7900,42
2012-06-05,11:15:00,84.8000,84.8200,84.6600,84.6700,173
2012-06-05,11:20:00,84.6700,84.7100,84.6500,84.6600,79
2012-06-05,11:25:00,84.6600,84.7100,84.6600,84.7100,31
2012-06-05,11:30:00,84.7200,84.7300,84.6700,84.6800,38
2012-06-05,11:35:00,84.6800,84.6800,84.6200,84.6200,31
2012-06-05,11:40:00,84.6300,84.6900,84.6300,84.6600,24
2012-06-05,11:45:00,84.6500,84.6800,84.6200,84.6400,35
2012-06-05,11:50:00,84.6500,84.6500,84.5600,84.5900,212
2012-06-05,11:55:00,84.5900,84.6500,84.5900,84.6400,79
2012-06-05,12:00:00,84.6500,84.6700,84.6200,84.6200,68
2012-06-05,12:05:00,84.6200,84.6300,84.6100,84.6100,44
2012-06-05,12:10:00,84.6000,84.6400,84.6000,84.6400,31
2012-06-05,12:15:00,84.6500,84.6500,84.6100,84.6500,83
2012-06-05,12:20:00,84.6500,84.6500,84.6000,84.6000,95
2012-06-05,12:25:00,84.6000,84.6600,84.4500,84.6600,324
2012-06-05,12:30:00,84.6500,84.9200,84.6000,84.7200,584
2012-06-05,12:35:00,84.7000,84.7100,84.5600,84.6900,161
2012-06-05,12:40:00,84.6300,84.6800,84.6200,84.6600,21
2012-06-05,12:45:00,84.6700,84.7300,84.6700,84.7300,40
2012-06-05,12:50:00,84.7300,84.7600,84.7200,84.7500,63
2012-06-05,12:55:00,84.7400,84.8300,84.7400,84.8200,112
2012-06-05,13:00:00,84.8100,84.8100,84.7200,84.7400,73
2012-06-05,13:05:00,84.7400,84.7800,84.7200,84.7700,34
2012-06-05,13:10:00,84.7700,84.8800,84.7700,84.8600,97
2012-06-05,13:15:00,84.8700,84.8700,84.7400,84.7400,67
2012-06-05,13:20:00,84.7500,84.8000,84.7500,84.7500,52
2012-06-05,13:25:00,84.7400,84.8000,84.7400,84.7700,46
2012-06-05,13:30:00,84.7800,84.7900,84.6900,84.7200,52
2012-06-05,13:35:00,84.6800,84.7100,84.6700,84.6900,44
2012-06-05,13:40:00,84.6900,84.8400,84.6900,84.7900,69
2012-06-05,13:45:00,84.7900,84.8900,84.7800,84.8900,99
2012-06-05,13:50:00,84.8800,84.8800,84.8000,84.8200,36
2012-06-05,13:55:00,84.8100,84.9000,84.8100,84.9000,113
2012-06-05,14:00:00,84.8900,84.9000,84.8300,84.9000,121
2012-06-05,14:05:00,84.8900,84.9100,84.8100,84.8200,54
2012-06-05,14:10:00,84.8400,84.8500,84.7900,84.8100,74
2012-06-05,14:15:00,84.8300,84.8300,84.7200,84.7500,75
2012-06-05,14:20:00,84.7700,84.7700,84.6300,84.6800,207
2012-06-05,14:25:00,84.7000,84.7000,84.6000,84.6200,135
2012-06-05,14:30:00,84.6200,84.6500,84.6000,84.6100,52
2012-06-05,14:35:00,84.6300,84.6700,84.5900,84.6200,79
2012-06-05,14:40:00,84.6000,84.6000,84.4700,84.5300,186
2012-06-05,14:45:00,84.5200,84.5200,84.3900,84.4200,184
2012-06-05,14:50:00,84.4200,84.4500,84.4100,84.4300,54
2012-06-05,14:55:00,84.4400,84.5900,84.4400,84.5800,239
2012-06-05,15:00:00,84.5800,84.7100,84.4800,84.6300,510
2012-06-05,15:05:00,84.6400,84.6400,84.5000,84.5500,195
2012-06-05,15:10:00,84.5600,84.6300,84.5000,84.5100,150
2012-06-05,15:15:00,84.5200,84.5300,84.4100,84.4500,217
2012-06-05,15:20:00,84.4600,84.4800,84.2800,84.3700,368
2012-06-05,15:25:00,84.3600,84.3800,84.1100,84.1100,768
2012-06-05,15:30:00,84.1100,84.2300,84.0100,84.1900,879
2012-06-05,15:35:00,84.1800,84.2900,84.1400,84.2700,359
2012-06-05,15:40:00,84.2700,84.3800,84.2200,84.3100,221
2012-06-05,15:45:00,84.3100,84.4000,84.2200,84.2600,243
2012-06-05,15:50:00,84.2400,84.2700,84.1600,84.2200,198
2012-06-05,15:55:00,84.2200,84.2200,84.1400,84.1900,155
2012-06-05,16:00:00,84.2000,84.3600,84.1400,84.3400,266
2012-06-05,16:05:00,84.3300,84.3700,84.2400,84.2400,171
2012-06-05,16:10:00,84.2400,84.3000,84.0100,84.0400,560
2012-06-05,16:15:00,84.0300,84.0800,83.9800,83.9900,741
2012-06-05,16:20:00,84.0000,84.0000,83.8800,83.9100,858
2012-06-05,16:25:00,83.9000,84.0000,83.7600,83.7700,903
2012-06-05,16:30:00,83.7700,83.8700,83.6500,83.7700,925
2012-06-05,16:35:00,83.7900,83.8300,83.6700,83.6900,396
2012-06-05,16:40:00,83.6800,83.7700,83.5600,83.7600,662
2012-06-05,16:45:00,83.7500,83.7500,83.6400,83.6900,250
2012-06-05,16:50:00,83.7000,83.7800,83.6900,83.7300,281
2012-06-05,16:55:00,83.7300,83.7500,83.6600,83.6600,184
2012-06-05,17:00:00,83.6400,83.7300,83.5800,83.6900,333
2012-06-05,17:05:00,83.7000,83.7400,83.6400,83.7400,119
2012-06-05,17:10:00,83.7300,83.9700,83.7300,83.9600,649
2012-06-05,17:15:00,83.9500,83.9700,83.8700,83.8800,222
2012-06-05,17:20:00,83.8700,83.9600,83.8600,83.9000,165
2012-06-05,17:25:00,83.9200,83.9700,83.8100,83.8200,333
2012-06-05,17:30:00,83.8100,83.9400,83.8100,83.9400,146
2012-06-05,17:35:00,83.9400,83.9400,83.8400,83.8400,136
2012-06-05,17:40:00,83.8500,83.8600,83.7300,83.8000,214
2012-06-05,17:45:00,83.8000,83.8900,83.6600,83.7100,321
2012-06-05,17:50:00,83.7000,83.7900,83.6400,83.7900,166
2012-06-05,17:55:00,83.7800,83.8300,83.6800,83.7400,217
2012-06-05,18:00:00,83.7500,83.8200,83.7000,83.7600,212
2012-06-05,18:05:00,83.7500,83.8100,83.7400,83.7500,84
2012-06-05,18:10:00,83.7700,83.8100,83.7600,83.7900,60
2012-06-05,18:15:00,83.7900,83.8500,83.7300,83.8300,161
2012-06-05,18:20:00,83.8100,83.9300,83.8000,83.9300,171
2012-06-05,18:25:00,83.9200,83.9500,83.8400,83.9200,280
2012-06-05,18:30:00,83.9100,83.9100,83.8000,83.8500,91
2012-06-05,18:35:00,83.8500,83.8800,83.8200,83.8300,192
2012-06-05,18:40:00,83.8300,83.9000,83.8200,83.8800,155
2012-06-05,18:45:00,83.8800,83.9000,83.8300,83.8500,185
2012-06-05,18:50:00,83.8600,83.9000,83.8600,83.8700,97
2012-06-05,18:55:00,83.8700,83.9000,83.6900,83.7200,342
2012-06-05,19:00:00,83.7100,83.7400,83.6900,83.6900,193
2012-06-05,19:05:00,83.6800,83.7900,83.6300,83.7000,323
2012-06-05,19:10:00,83.6900,83.7000,83.3900,83.4200,1258
2012-06-05,19:15:00,83.4200,83.4800,83.3100,83.3500,793
2012-06-05,19:20:00,83.3500,83.5300,83.3200,83.4900,510
2012-06-05,19:25:00,83.4900,83.5800,83.4500,83.5400,421
2012-06-05,19:30:00,83.5300,83.6400,83.4700,83.6200,340
2012-06-05,19:35:00,83.6200,83.6700,83.5100,83.5100,313
2012-06-05,19:40:00,83.5200,83.6000,83.4500,83.5400,462
2012-06-05,19:45:00,83.5400,83.6300,83.4900,83.6300,366
2012-06-05,19:50:00,83.6200,83.7800,83.6200,83.7200,865
2012-06-05,19:55:00,83.7100,83.7500,83.6400,83.6700,560
2012-06-05,20:00:00,83.6600,83.6800,83.5900,83.6300,502
2012-06-05,20:05:00,83.6300,83.8000,83.6100,83.8000,516
2012-06-05,20:10:00,83.8000,83.9300,83.8000,83.8700,744
2012-06-05,20:15:00,83.8700,83.9100,83.8200,83.8600,564
2012-06-05,20:20:00,83.8600,83.8700,83.6700,83.7500,863
2012-06-05,20:25:00,83.7500,83.8500,83.6900,83.7500,522
2012-06-05,20:30:00,83.7500,83.8800,83.6300,83.8100,977
2012-06-05,20:35:00,83.8100,84.5200,83.8100,84.4300,4120
2012-06-05,20:40:00,84.4300,84.5700,84.2900,84.3900,2732
2012-06-05,20:45:00,84.3900,84.3900,84.1200,84.2300,1805
2012-06-05,20:50:00,84.2500,84.5000,84.1800,84.4900,1361
2012-06-05,20:55:00,84.4900,84.5300,84.1500,84.2400,1674
2012-06-05,21:00:00,84.2500,84.3900,84.0500,84.3900,2844
2012-06-05,21:05:00,84.3900,84.4200,84.1000,84.1700,2722
2012-06-05,21:10:00,84.1700,84.2400,84.0600,84.0800,1630
2012-06-05,21:15:00,84.0700,84.1100,83.7200,83.7200,3416
2012-06-05,21:20:00,83.7200,83.8300,83.5600,83.8000,2812
2012-06-05,21:25:00,83.7900,83.8300,83.6400,83.7900,1532
2012-06-05,21:30:00,83.8000,83.9900,83.7100,83.9700,2412
2012-06-05,21:35:00,83.9600,84.1100,83.8800,83.8800,2784
2012-06-05,21:40:00,83.8800,83.9100,83.7600,83.7800,2131
2012-06-05,21:45:00,83.7900,84.0500,83.7800,84.0000,1797
2012-06-05,21:50:00,84.0100,84.0500,83.7800,83.8900,2062
2012-06-05,21:55:00,83.9000,83.9000,83.7300,83.8700,1397
2012-06-05,22:00:00,83.8700,84.3600,83.8700,84.1500,6652
2012-06-05,22:05:00,84.1400,84.3600,84.1000,84.2300,3099
2012-06-05,22:10:00,84.2200,84.3000,84.1600,84.2300,1463
2012-06-05,22:15:00,84.2400,84.4400,84.1100,84.1200,4193
2012-06-05,22:20:00,84.1200,84.3900,84.1200,84.3100,1818
2012-06-05,22:25:00,84.3000,84.4300,84.1800,84.2500,1983
2012-06-05,22:30:00,84.2500,84.4100,84.2000,84.3300,2074
2012-06-05,22:35:00,84.3300,84.4200,84.2800,84.3600,2134
2012-06-05,22:40:00,84.3500,84.3700,84.1500,84.2600,2271
2012-06-05,22:45:00,84.2600,84.3200,84.0600,84.1200,2407
2012-06-05,22:50:00,84.1300,84.1600,84.0100,84.0300,2971
2012-06-05,22:55:00,84.0300,84.0500,83.7900,83.9600,4498
2012-06-05,23:00:00,83.9400,83.9900,83.8500,83.9300,1743
2012-06-05,23:05:00,83.9300,84.0800,83.9200,84.0100,1664
2012-06-05,23:10:00,84.0000,84.1900,83.9700,84.1200,1969
2012-06-05,23:15:00,84.1200,84.1500,83.9200,84.0900,1567
2012-06-05,23:20:00,84.0900,84.1200,83.9700,84.0100,1018
2012-06-05,23:25:00,84.0000,84.0200,83.8800,83.8900,1217
2012-06-05,23:30:00,83.8900,84.1400,83.8900,84.0000,2291
2012-06-05,23:35:00,84.0000,84.0700,83.7500,83.8100,2238
2012-06-05,23:40:00,83.8100,83.8600,83.7300,83.7700,1530
2012-06-05,23:45:00,83.7800,83.9000,83.7600,83.8300,876
2012-06-05,23:50:00,83.8200,83.8700,83.7300,83.8100,1144
2012-06-05,23:55:00,83.8000,83.9000,83.7800,83.8600,1059
2012-06-06,00:00:00,83.8500,84.0200,83.8300,83.9400,1445
2012-06-06,00:05:00,83.9400,84.0400,83.9400,83.9900,1001
2012-06-06,00:10:00,83.9800,84.0300,83.9500,83.9500,661
2012-06-06,00:15:00,83.9400,83.9700,83.7900,83.8700,1306
2012-06-06,00:20:00,83.8600,84.0700,83.8000,83.9900,1511
2012-06-06,00:25:00,84.0000,84.0400,83.8800,83.9200,1413
2012-06-06,00:30:00,83.9300,84.1800,83.9300,84.1000,2888
2012-06-06,00:35:00,84.1000,84.1000,83.9400,83.9700,1613
2012-06-06,00:40:00,83.9900,84.0500,83.9700,83.9900,690
2012-06-06,00:45:00,83.9900,84.0400,83.8800,83.8800,965
2012-06-06,00:50:00,83.8800,84.0300,83.8800,83.9200,821
2012-06-06,00:55:00,83.9300,84.0400,83.9300,83.9800,869
2012-06-06,01:00:00,83.9800,83.9900,83.8800,83.9600,731
2012-06-06,01:05:00,83.9700,83.9800,83.9000,83.9500,484
2012-06-06,01:10:00,83.9300,83.9700,83.9100,83.9200,342
2012-06-06,01:15:00,83.9300,84.0400,83.7900,83.9400,1511
2012-06-06,01:20:00,83.9400,84.0700,83.9200,84.0200,950
2012-06-06,01:25:00,84.0300,84.0700,83.9900,84.0300,864
2012-06-06,01:30:00,84.0200,84.1000,83.9400,83.9700,1019
2012-06-06,01:35:00,83.9700,84.0400,83.9600,83.9900,461
2012-06-06,01:40:00,83.9900,84.1300,83.9900,84.0400,896
2012-06-06,01:45:00,84.0400,84.1300,84.0400,84.1000,785
2012-06-06,01:50:00,84.0900,84.2100,84.0200,84.1200,1466
2012-06-06,01:55:00,84.1200,84.1900,84.0900,84.1400,791
2012-06-06,02:00:00,84.1200,84.2000,84.0800,84.1200,1264
2012-06-06,02:05:00,84.1100,84.2800,84.1100,84.1700,1786
2012-06-06,02:10:00,84.1600,84.2400,84.1100,84.2100,1336
2012-06-06,02:15:00,84.2200,84.2800,84.1400,84.2300,1416
2012-06-06,02:20:00,84.2500,84.3800,84.2300,84.3700,2186
2012-06-06,02:25:00,84.3700,84.4100,84.2500,84.2700,5867
2012-06-06,02:30:00,84.2700,84.3000,84.1800,84.2100,1789
2012-06-06,02:35:00,84.2200,84.2200,84.0700,84.0700,867
2012-06-06,02:40:00,84.0600,84.1400,84.0600,84.1100,585
2012-06-06,02:45:00,84.1100,84.1700,84.0800,84.1700,472
2012-06-06,02:50:00,84.1700,84.1900,84.1400,84.1700,361
2012-06-06,02:55:00,84.1600,84.2400,84.1500,84.2100,433
2012-06-06,03:00:00,84.2100,84.2800,84.2100,84.2300,724
2012-06-06,03:05:00,84.2300,84.2700,84.1600,84.1600,367
2012-06-06,03:10:00,84.1600,84.2100,84.0700,84.0700,707
2012-06-06,03:15:00,84.0700,84.1600,84.0400,84.1400,937
2012-06-06,03:20:00,84.1400,84.1800,84.1200,84.1700,203
2012-06-06,03:25:00,84.1700,84.2300,84.1500,84.2000,377
2012-06-06,03:30:00,84.2100,84.2300,84.1600,84.1900,248
2012-06-06,03:35:00,84.1900,84.2400,84.1600,84.2100,347
2012-06-06,03:40:00,84.2100,84.2500,84.1800,84.2100,354
2012-06-06,03:45:00,84.2100,84.2300,84.1800,84.2300,96
2012-06-06,03:50:00,84.2300,84.2900,84.2200,84.2800,357
2012-06-06,03:55:00,84.2900,84.2900,84.2400,84.2700,333
2012-06-06,04:00:00,84.2500,84.2600,84.1900,84.2400,297
2012-06-06,04:05:00,84.2500,84.2600,84.2200,84.2300,75
2012-06-06,04:10:00,84.2200,84.2500,84.2000,84.2500,140
2012-06-06,04:15:00,84.2400,84.2600,84.2200,84.2300,24
2012-06-06,04:20:00,84.2500,84.2800,84.2500,84.2600,34
2012-06-06,04:25:00,84.2800,84.2900,84.2500,84.2500,28
2012-06-06,04:30:00,84.2900,84.3000,84.2200,84.2200,197
2012-06-06,04:35:00,84.2200,84.2900,84.2200,84.2400,70
2012-06-06,04:40:00,84.2600,84.2600,84.2200,84.2300,129
2012-06-06,04:45:00,84.2600,84.2600,84.2100,84.2200,77
2012-06-06,04:50:00,84.2400,84.2500,84.2200,84.2400,33
2012-06-06,04:55:00,84.2200,84.2400,84.2000,84.2000,31
2012-06-06,05:00:00,84.2000,84.2000,84.1000,84.1000,207
2012-06-06,05:05:00,84.1000,84.1000,84.0300,84.0700,109
2012-06-06,05:10:00,84.0700,84.1000,84.0500,84.0700,65
2012-06-06,06:00:00,84.1200,84.1900,84.0600,84.1000,80
2012-06-06,06:05:00,84.0900,84.0900,84.0700,84.0700,27
2012-06-06,06:10:00,84.0800,84.0800,84.0600,84.0800,15
2012-06-06,06:15:00,84.0700,84.0800,84.0300,84.0600,22
2012-06-06,06:20:00,84.0500,84.0600,84.0400,84.0600,10
2012-06-06,06:25:00,84.0600,84.0600,84.0500,84.0600,7
2012-06-06,06:30:00,84.0700,84.1000,84.0500,84.1000,42
2012-06-06,06:35:00,84.1000,84.1000,84.0900,84.1000,34
2012-06-06,06:40:00,84.0900,84.1000,84.0900,84.0900,7
2012-06-06,06:45:00,84.0900,84.1000,84.0900,84.1000,8
2012-06-06,06:50:00,84.1000,84.1200,84.1000,84.1200,9
2012-06-06,06:55:00,84.1400,84.2000,84.1300,84.1900,30
2012-06-06,07:00:00,84.2000,84.2000,84.1600,84.1800,25
2012-06-06,07:05:00,84.1800,84.2000,84.1800,84.2000,18
2012-06-06,07:10:00,84.1700,84.2000,84.1700,84.1900,19
2012-06-06,07:15:00,84.1900,84.1900,84.1300,84.1400,38
2012-06-06,07:20:00,84.1400,84.1600,84.1100,84.1100,25
2012-06-06,07:25:00,84.1200,84.1900,84.1200,84.1700,15
2012-06-06,07:30:00,84.1800,84.3000,84.1700,84.3000,63
2012-06-06,07:35:00,84.3200,84.3700,84.2900,84.3400,90
2012-06-06,07:40:00,84.3200,84.4700,84.3200,84.4100,165
2012-06-06,07:45:00,84.3900,84.4400,84.3900,84.4000,37
2012-06-06,07:50:00,84.3800,84.4400,84.3800,84.4200,34
2012-06-06,07:55:00,84.4100,84.4600,84.3500,84.4000,64
2012-06-06,08:00:00,84.4000,84.4100,84.3300,84.3500,102
2012-06-06,08:05:00,84.3500,84.4300,84.3400,84.4100,93
2012-06-06,08:10:00,84.4100,84.4400,84.4100,84.4300,19
2012-06-06,08:15:00,84.4400,84.4600,84.4000,84.4000,80
2012-06-06,08:20:00,84.4000,84.4200,84.4000,84.4000,13
2012-06-06,08:25:00,84.3900,84.4000,84.3300,84.3300,84
2012-06-06,08:30:00,84.3300,84.4000,84.3300,84.3800,45
2012-06-06,08:35:00,84.3800,84.4000,84.3700,84.3900,31
2012-06-06,08:40:00,84.4000,84.5000,84.3800,84.4500,86
2012-06-06,08:45:00,84.4300,84.5000,84.4200,84.4800,119
2012-06-06,08:50:00,84.4700,84.5000,84.4600,84.4800,55
2012-06-06,08:55:00,84.4800,84.5000,84.4400,84.4800,87
2012-06-06,09:00:00,84.4900,84.5800,84.4800,84.5400,140
2012-06-06,09:05:00,84.5600,84.5600,84.4200,84.4200,102
2012-06-06,09:10:00,84.4000,84.5000,84.3900,84.5000,72
2012-06-06,09:15:00,84.5000,84.6100,84.4300,84.6100,133
2012-06-06,09:20:00,84.6100,84.6200,84.5500,84.5900,99
2012-06-06,09:25:00,84.6000,84.6400,84.5600,84.5700,173
2012-06-06,09:30:00,84.6000,84.7200,84.5900,84.6800,469
2012-06-06,09:35:00,84.6800,84.7000,84.6500,84.6700,17
2012-06-06,09:40:00,84.6700,84.6900,84.6400,84.6600,37
2012-06-06,09:45:00,84.6500,84.7300,84.6400,84.7100,57
2012-06-06,09:50:00,84.7300,84.8000,84.7300,84.7400,184
2012-06-06,09:55:00,84.7500,84.8100,84.7500,84.7900,102
2012-06-06,10:00:00,84.7800,84.8700,84.7800,84.8500,464
2012-06-06,10:05:00,84.8500,84.8600,84.7400,84.7700,123
2012-06-06,10:10:00,84.7900,84.7900,84.7400,84.7400,64
2012-06-06,10:15:00,84.7500,84.8400,84.7500,84.7700,125
2012-06-06,10:20:00,84.7700,84.8000,84.7700,84.7800,33
2012-06-06,10:25:00,84.7800,84.8200,84.7800,84.8000,92
2012-06-06,10:30:00,84.8100,84.8700,84.8000,84.8600,107
2012-06-06,10:35:00,84.8600,84.8900,84.8400,84.8500,79
2012-06-06,10:40:00,84.8600,84.8600,84.8100,84.8300,25
2012-06-06,10:45:00,84.8200,84.8400,84.7700,84.7800,122
2012-06-06,10:50:00,84.7600,84.7900,84.7500,84.7800,76
2012-06-06,10:55:00,84.7900,84.8100,84.7600,84.8100,83
2012-06-06,11:00:00,84.8100,84.8200,84.7800,84.7900,39
2012-06-06,11:05:00,84.8000,84.8100,84.7900,84.7900,36
2012-06-06,11:10:00,84.8100,84.8200,84.7900,84.7900,27
2012-06-06,11:15:00,84.7800,84.8400,84.7800,84.8100,102
2012-06-06,11:20:00,84.8100,84.8200,84.7900,84.8200,22
2012-06-06,11:25:00,84.8200,84.8400,84.7900,84.8000,80
2012-06-06,11:30:00,84.8100,85.0400,84.8000,84.9400,599
2012-06-06,11:35:00,84.9300,85.0100,84.9200,85.0000,119
2012-06-06,11:40:00,85.0000,85.0100,85.0000,85.0000,46
2012-06-06,11:45:00,85.0000,85.0100,84.9500,84.9500,50
2012-06-06,11:50:00,84.9400,84.9500,84.9200,84.9300,58
2012-06-06,11:55:00,84.9500,84.9500,84.8800,84.9300,45
2012-06-06,12:00:00,84.9300,84.9600,84.9300,84.9500,64
2012-06-06,12:05:00,84.9600,84.9600,84.9100,84.9100,36
2012-06-06,12:10:00,84.9100,84.9500,84.9000,84.9500,26
2012-06-06,12:15:00,84.9600,85.0300,84.9400,85.0200,114
2012-06-06,12:20:00,85.0100,85.0300,84.9500,84.9600,49
2012-06-06,12:25:00,84.9600,84.9600,84.9000,84.9400,83
2012-06-06,12:30:00,84.9300,84.9300,84.8900,84.9000,123
2012-06-06,12:35:00,84.9000,84.9200,84.8900,84.9100,49
2012-06-06,12:40:00,84.9100,84.9100,84.8300,84.8600,112
2012-06-06,12:45:00,84.8600,84.8800,84.8100,84.8500,61
2012-06-06,12:50:00,84.8700,84.9100,84.8600,84.9100,64
2012-06-06,12:55:00,84.9000,84.9400,84.9000,84.9200,84
2012-06-06,13:00:00,84.9200,84.9600,84.8300,84.8300,102
2012-06-06,13:05:00,84.8400,84.8900,84.8100,84.8100,93
2012-06-06,13:10:00,84.8200,84.8600,84.8200,84.8400,42
2012-06-06,13:15:00,84.8300,84.8700,84.8300,84.8500,28
2012-06-06,13:20:00,84.8700,84.9400,84.8600,84.9400,31
2012-06-06,13:25:00,84.9500,84.9600,84.8700,84.8700,46
2012-06-06,13:30:00,84.8700,84.8700,84.8200,84.8400,45
2012-06-06,13:35:00,84.8500,84.8500,84.8000,84.8400,57
2012-06-06,13:40:00,84.8300,84.8400,84.7700,84.7700,91
2012-06-06,13:45:00,84.7700,84.8000,84.7700,84.7900,43
2012-06-06,13:50:00,84.7800,84.7800,84.7000,84.7100,182
2012-06-06,13:55:00,84.7100,84.7100,84.6700,84.6700,286
2012-06-06,14:00:00,84.6800,84.8000,84.6800,84.7900,164
2012-06-06,14:05:00,84.8000,84.8400,84.7700,84.7800,52
2012-06-06,14:10:00,84.8000,84.8300,84.7000,84.7500,150
2012-06-06,14:15:00,84.7500,84.7900,84.7000,84.7000,41
2012-06-06,14:20:00,84.7100,84.7100,84.6000,84.6300,340
2012-06-06,14:25:00,84.6300,84.7000,84.6200,84.7000,71
2012-06-06,14:30:00,84.6800,84.7400,84.6800,84.7100,34
2012-06-06,14:35:00,84.7000,84.7500,84.6700,84.7400,53
2012-06-06,14:40:00,84.7500,84.7800,84.7000,84.7300,111
2012-06-06,14:45:00,84.7400,84.8000,84.7200,84.7400,175
2012-06-06,14:50:00,84.7400,84.8300,84.7400,84.8200,79
2012-06-06,14:55:00,84.8200,85.0000,84.8000,84.9800,310
2012-06-06,15:00:00,84.9800,85.0900,84.9600,85.0200,664
2012-06-06,15:05:00,85.0200,85.0200,84.9100,84.9400,552
2012-06-06,15:10:00,84.9200,84.9600,84.8600,84.9200,276
2012-06-06,15:15:00,84.9100,84.9300,84.8100,84.8700,359
2012-06-06,15:20:00,84.8700,84.9800,84.8600,84.9600,135
2012-06-06,15:25:00,84.9500,85.0500,84.9100,85.0500,171
2012-06-06,15:30:00,85.0300,85.0900,85.0100,85.0800,405
2012-06-06,15:35:00,85.0700,85.2000,85.0500,85.1600,879
2012-06-06,15:40:00,85.1600,85.1700,85.0300,85.0500,309
2012-06-06,15:45:00,85.0500,85.2000,85.0300,85.2000,445
2012-06-06,15:50:00,85.1900,85.3500,85.1800,85.3300,1112
2012-06-06,15:55:00,85.3100,85.3500,85.3000,85.3100,505
2012-06-06,16:00:00,85.3300,85.3900,85.3100,85.3800,805
2012-06-06,16:05:00,85.3800,85.3800,85.2500,85.2700,531
2012-06-06,16:10:00,85.2600,85.3100,85.2500,85.2800,155
2012-06-06,16:15:00,85.2800,85.3900,85.2800,85.3400,444
2012-06-06,16:20:00,85.3500,85.3600,85.2400,85.2700,161
2012-06-06,16:25:00,85.2500,85.2500,85.1600,85.2400,369
2012-06-06,16:30:00,85.2400,85.3100,85.2300,85.2700,297
2012-06-06,16:35:00,85.2800,85.3200,85.2000,85.2100,182
2012-06-06,16:40:00,85.2100,85.2200,85.1200,85.1800,213
2012-06-06,16:45:00,85.1900,85.3500,85.1900,85.2900,367
2012-06-06,16:50:00,85.3000,85.3400,85.2400,85.2700,294
2012-06-06,16:55:00,85.2700,85.2800,85.1800,85.2100,124
2012-06-06,17:00:00,85.2000,85.2200,85.1400,85.1600,236
2012-06-06,17:05:00,85.1700,85.1700,85.0800,85.0900,391
2012-06-06,17:10:00,85.0900,85.1200,85.0500,85.1100,221
2012-06-06,17:15:00,85.1000,85.1700,85.0900,85.1100,354
2012-06-06,17:20:00,85.1200,85.2000,85.1200,85.1700,359
2012-06-06,17:25:00,85.1600,85.2200,85.1500,85.1800,160
2012-06-06,17:30:00,85.1800,85.1900,85.1300,85.1300,336
2012-06-06,17:35:00,85.1400,85.2200,85.1400,85.1700,163
2012-06-06,17:40:00,85.1700,85.2100,85.1200,85.2000,69
2012-06-06,17:45:00,85.1900,85.1900,85.1500,85.1900,118
2012-06-06,17:50:00,85.1700,85.2300,85.1600,85.1800,313
2012-06-06,17:55:00,85.1700,85.1700,85.0500,85.0700,213
2012-06-06,18:00:00,85.0500,85.1100,85.0300,85.0600,222
2012-06-06,18:05:00,85.0500,85.0600,85.0000,85.0500,184
2012-06-06,18:10:00,85.0400,85.1100,85.0300,85.1100,122
2012-06-06,18:15:00,85.1100,85.1600,85.0600,85.1300,182
2012-06-06,18:20:00,85.1300,85.2500,85.1300,85.2500,303
2012-06-06,18:25:00,85.2400,85.3500,85.2300,85.3400,574
2012-06-06,18:30:00,85.3400,85.4500,85.3300,85.3600,1066
2012-06-06,18:35:00,85.3600,85.5300,85.3600,85.4800,1304
2012-06-06,18:40:00,85.5000,85.5200,85.4300,85.4600,368
2012-06-06,18:45:00,85.4600,85.4900,85.4000,85.4100,305
2012-06-06,18:50:00,85.4100,85.4800,85.4000,85.4400,323
2012-06-06,18:55:00,85.4400,85.4400,85.3100,85.3800,440
2012-06-06,19:00:00,85.4000,85.4200,85.3600,85.4000,181
2012-06-06,19:05:00,85.4000,85.4600,85.4000,85.4400,331
2012-06-06,19:10:00,85.4400,85.4700,85.4100,85.4400,372
2012-06-06,19:15:00,85.4400,85.4800,85.4200,85.4700,220
2012-06-06,19:20:00,85.4700,85.5300,85.4600,85.4800,376
2012-06-06,19:25:00,85.4800,85.6700,85.4600,85.6600,1585
2012-06-06,19:30:00,85.6500,85.6600,85.5600,85.6100,685
2012-06-06,19:35:00,85.6000,85.6000,85.5100,85.5300,394
2012-06-06,19:40:00,85.5400,85.5800,85.4500,85.5300,917
2012-06-06,19:45:00,85.5200,85.5500,85.2900,85.3700,1716
2012-06-06,19:50:00,85.3700,85.3900,85.2600,85.3000,950
2012-06-06,19:55:00,85.3100,85.3500,85.2000,85.2400,879
2012-06-06,20:00:00,85.2500,85.2500,85.1400,85.1500,1065
2012-06-06,20:05:00,85.1500,85.1700,85.1200,85.1300,571
2012-06-06,20:10:00,85.1400,85.1900,85.1100,85.1700,460
2012-06-06,20:15:00,85.1800,85.2300,85.1200,85.1400,633
2012-06-06,20:20:00,85.1500,85.2200,85.0800,85.1400,850
2012-06-06,20:25:00,85.1400,85.3000,85.1300,85.3000,848
2012-06-06,20:30:00,85.2700,85.4100,85.1700,85.2100,3094
2012-06-06,20:35:00,85.2000,85.2400,84.8400,84.9100,2942
2012-06-06,20:40:00,84.9100,84.9200,84.6700,84.8500,2944
2012-06-06,20:45:00,84.8500,84.9200,84.7500,84.8200,1111
2012-06-06,20:50:00,84.8200,84.9300,84.7200,84.9300,1879
2012-06-06,20:55:00,84.9300,85.0200,84.7900,84.8200,2026
2012-06-06,21:00:00,84.8000,85.0100,84.7500,84.9600,2033
2012-06-06,21:05:00,84.9500,84.9800,84.8700,84.9300,1036
2012-06-06,21:10:00,84.9300,84.9800,84.9000,84.9400,896
2012-06-06,21:15:00,84.9200,85.1500,84.9200,85.1000,2258
2012-06-06,21:20:00,85.0900,85.1700,85.0600,85.1500,1616
2012-06-06,21:25:00,85.1700,85.2400,85.0800,85.1200,1450
2012-06-06,21:30:00,85.1100,85.2800,85.1000,85.1300,2307
2012-06-06,21:35:00,85.1300,85.1900,85.0700,85.1200,1876
2012-06-06,21:40:00,85.1300,85.3800,85.1300,85.3600,3113
2012-06-06,21:45:00,85.3700,85.7400,85.3500,85.6300,6679
2012-06-06,21:50:00,85.6300,85.8800,85.5600,85.7800,3686
2012-06-06,21:55:00,85.7800,86.0700,85.7800,85.9400,6354
2012-06-06,22:00:00,85.9400,86.2000,85.9400,85.9700,5338
2012-06-06,22:05:00,85.9600,86.0900,85.9200,85.9900,2469
2012-06-06,22:10:00,86.0000,86.2700,85.9700,86.2200,4027
2012-06-06,22:15:00,86.2200,86.2400,86.0400,86.0700,2346
2012-06-06,22:20:00,86.0700,86.0800,85.9200,86.0300,2613
2012-06-06,22:25:00,86.0300,86.1000,85.9800,86.0000,1750
2012-06-06,22:30:00,86.0000,86.0000,85.5600,85.7100,8874
2012-06-06,22:35:00,85.7200,85.9400,85.6400,85.8200,3213
2012-06-06,22:40:00,85.8300,86.0800,85.7800,86.0600,3119
2012-06-06,22:45:00,86.0700,86.1700,85.9700,85.9900,3665
2012-06-06,22:50:00,85.9800,86.0000,85.7300,85.8000,3090
2012-06-06,22:55:00,85.8000,85.9400,85.8000,85.9100,2070
2012-06-06,23:00:00,85.9000,86.0300,85.7400,85.7400,2900
2012-06-06,23:05:00,85.7500,85.9100,85.7000,85.8900,2063
2012-06-06,23:10:00,85.8800,85.9400,85.7800,85.9000,1839
2012-06-06,23:15:00,85.9000,85.9000,85.7000,85.7600,2424
2012-06-06,23:20:00,85.7600,85.8900,85.7300,85.8000,1763
2012-06-06,23:25:00,85.8200,85.9800,85.8100,85.8700,1960
2012-06-06,23:30:00,85.8900,85.9200,85.8000,85.8600,2135
2012-06-06,23:35:00,85.8600,85.9000,85.7500,85.7900,1304
2012-06-06,23:40:00,85.7800,85.8300,85.7200,85.7700,1127
2012-06-06,23:45:00,85.7900,85.8600,85.7500,85.8200,1346
2012-06-06,23:50:00,85.8400,85.8600,85.7200,85.7300,1272
2012-06-06,23:55:00,85.7400,85.7600,85.5500,85.6300,2816
2012-06-07,00:00:00,85.6400,85.8100,85.6300,85.7600,2525
2012-06-07,00:05:00,85.7600,85.7900,85.6500,85.6900,1477
2012-06-07,00:10:00,85.7000,85.8400,85.6900,85.7600,1274
2012-06-07,00:15:00,85.7700,85.9800,85.7700,85.8400,2620
2012-06-07,00:20:00,85.8400,85.9600,85.8200,85.8800,1352
2012-06-07,00:25:00,85.8800,85.9000,85.7600,85.8100,1358
2012-06-07,00:30:00,85.8200,85.8200,85.7100,85.7600,796
2012-06-07,00:35:00,85.7600,85.8300,85.7300,85.8000,1100
2012-06-07,00:40:00,85.8000,86.0000,85.8000,85.9400,1990
2012-06-07,00:45:00,85.9500,85.9500,85.8400,85.8400,861
2012-06-07,00:50:00,85.8400,85.9600,85.8300,85.9400,565
2012-06-07,00:55:00,85.9300,85.9700,85.8000,85.8500,1719
2012-06-07,01:00:00,85.8600,85.8800,85.6100,85.6200,2009
2012-06-07,01:05:00,85.6100,85.6300,85.5300,85.5400,1363
2012-06-07,01:10:00,85.5400,85.6000,85.4200,85.5700,1891
2012-06-07,01:15:00,85.5600,85.5600,85.2500,85.3700,3735
2012-06-07,01:20:00,85.3700,85.3700,85.2200,85.2500,1621
2012-06-07,01:25:00,85.2500,85.4500,85.2300,85.4400,2171
2012-06-07,01:30:00,85.4500,85.4800,85.3600,85.4300,1093
2012-06-07,01:35:00,85.4200,85.5200,85.4100,85.4900,694
2012-06-07,01:40:00,85.4800,85.5000,85.2700,85.3000,1231
2012-06-07,01:45:00,85.3000,85.4300,85.2900,85.4100,763
2012-06-07,01:50:00,85.4100,85.4100,85.3000,85.3300,863
2012-06-07,01:55:00,85.3200,85.3300,85.0500,85.1400,2406
2012-06-07,02:00:00,85.1500,85.2600,85.1100,85.1200,1277
2012-06-07,02:05:00,85.1200,85.2300,84.9300,84.9400,2842
2012-06-07,02:10:00,84.9500,85.1200,84.9300,84.9400,2746
2012-06-07,02:15:00,84.9400,85.2100,84.9100,85.2000,2753
2012-06-07,02:20:00,85.1900,85.2300,85.0000,85.0200,2371
2012-06-07,02:25:00,85.0200,85.1100,84.7500,85.0600,9476
2012-06-07,02:30:00,85.0500,85.1900,85.0200,85.1800,1654
2012-06-07,02:35:00,85.1700,85.2300,85.1000,85.1100,1308
2012-06-07,02:40:00,85.1200,85.2100,85.0500,85.1900,842
2012-06-07,02:45:00,85.2000,85.2300,85.1100,85.1400,441
2012-06-07,02:50:00,85.1400,85.1500,85.0300,85.0800,475
2012-06-07,02:55:00,85.0800,85.1500,85.0300,85.0700,777
2012-06-07,03:00:00,85.0700,85.1300,85.0400,85.1100,339
2012-06-07,03:05:00,85.1200,85.1800,85.1100,85.1700,432
2012-06-07,03:10:00,85.1600,85.2000,85.0900,85.0900,440
2012-06-07,03:15:00,85.0900,85.1300,85.0400,85.0600,545
2012-06-07,03:20:00,85.0600,85.1100,85.0300,85.0900,441
2012-06-07,03:25:00,85.1000,85.1200,85.0300,85.0400,268
2012-06-07,03:30:00,85.0400,85.0700,85.0400,85.0700,178
2012-06-07,03:35:00,85.0600,85.1000,85.0500,85.0800,306
2012-06-07,03:40:00,85.0800,85.1800,85.0800,85.1700,290
2012-06-07,03:45:00,85.1700,85.3000,85.1500,85.2300,650
2012-06-07,03:50:00,85.2300,85.3200,85.2100,85.3100,561
2012-06-07,03:55:00,85.3100,85.3200,85.2300,85.2900,540
2012-06-07,04:00:00,85.2800,85.4700,85.2800,85.4600,647
2012-06-07,04:05:00,85.4500,85.4900,85.4300,85.4700,174
2012-06-07,04:10:00,85.4600,85.5000,85.4300,85.4900,157
2012-06-07,04:15:00,85.4900,85.5100,85.4500,85.4700,141
2012-06-07,04:20:00,85.4300,85.4500,85.3700,85.3700,237
2012-06-07,04:25:00,85.3800,85.4000,85.3600,85.3900,89
2012-06-07,04:30:00,85.3800,85.4700,85.3700,85.4600,154
2012-06-07,04:35:00,85.4700,85.4800,85.4500,85.4600,27
2012-06-07,04:40:00,85.4500,85.4600,85.4400,85.4600,36
2012-06-07,04:45:00,85.4600,85.4700,85.4400,85.4400,73
2012-06-07,04:50:00,85.4500,85.5700,85.4500,85.5100,312
2012-06-07,04:55:00,85.5000,85.5500,85.4900,85.5300,81
2012-06-07,05:00:00,85.5200,85.5500,85.5200,85.5500,80
2012-06-07,05:05:00,85.5400,85.5500,85.5200,85.5200,32
2012-06-07,05:10:00,85.5300,85.5500,85.5200,85.5200,209
2012-06-07,05:55:00,85.5000,85.5000,85.4500,85.4500,10
2012-06-07,06:00:00,85.4600,85.5700,85.4000,85.5700,90
2012-06-07,06:05:00,85.5500,85.5600,85.5300,85.5300,19
2012-06-07,06:10:00,85.5300,85.5600,85.5200,85.5400,18
2012-06-07,06:15:00,85.5400,85.5700,85.5400,85.5600,17
2012-06-07,06:20:00,85.5600,85.5700,85.5400,85.5600,11
2012-06-07,06:25:00,85.5500,85.5900,85.5500,85.5900,40
2012-06-07,06:30:00,85.5900,85.6000,85.5700,85.5900,61
2012-06-07,06:35:00,85.6000,85.6400,85.6000,85.6400,27
2012-06-07,06:40:00,85.6100,85.6300,85.5600,85.5700,40
2012-06-07,06:45:00,85.5800,85.6100,85.5800,85.5900,13
2012-06-07,06:50:00,85.5700,85.6000,85.5700,85.5700,16
2012-06-07,06:55:00,85.5900,85.5900,85.5600,85.5600,5
2012-06-07,07:00:00,85.5800,85.5800,85.5400,85.5600,56
2012-06-07,07:05:00,85.5400,85.5600,85.4800,85.5000,49
2012-06-07,07:10:00,85.4900,85.4900,85.4600,85.4800,60
2012-06-07,07:15:00,85.4700,85.4900,85.4400,85.4900,49
2012-06-07,07:20:00,85.4900,85.4900,85.4400,85.4400,65
2012-06-07,07:25:00,85.4600,85.4600,85.4200,85.4400,53
2012-06-07,07:30:00,85.4300,85.4300,85.3900,85.4100,50
2012-06-07,07:35:00,85.4300,85.4400,85.3700,85.3700,19
2012-06-07,07:40:00,85.3800,85.3800,85.3500,85.3500,34
2012-06-07,07:45:00,85.3400,85.3600,85.3000,85.3600,74
2012-06-07,07:50:00,85.3700,85.3700,85.3300,85.3500,26
2012-06-07,07:55:00,85.3400,85.4200,85.3400,85.3700,89
2012-06-07,08:00:00,85.3900,85.4700,85.3600,85.4600,101
2012-06-07,08:05:00,85.4400,85.4500,85.4000,85.4000,63
2012-06-07,08:10:00,85.4100,85.4500,85.4100,85.4300,68
2012-06-07,08:15:00,85.4200,85.4400,85.3900,85.4300,41
2012-06-07,08:20:00,85.4100,85.4200,85.3700,85.3700,18
2012-06-07,08:25:00,85.3700,85.4200,85.3700,85.3700,36
2012-06-07,08:30:00,85.3800,85.4500,85.3800,85.4200,31
2012-06-07,08:35:00,85.4200,85.4300,85.3500,85.3700,56
2012-06-07,08:40:00,85.3600,85.3700,85.3500,85.3500,26
2012-06-07,08:45:00,85.3800,85.4000,85.3800,85.4000,16
2012-06-07,08:50:00,85.3700,85.3700,85.3200,85.3200,28
2012-06-07,08:55:00,85.3400,85.3400,85.2600,85.2700,113
2012-06-07,09:00:00,85.2700,85.2700,85.2000,85.2300,135
2012-06-07,09:05:00,85.2300,85.2700,85.1900,85.2500,101
2012-06-07,09:10:00,85.2500,85.2700,85.2500,85.2600,28
2012-06-07,09:15:00,85.2600,85.3000,85.2500,85.2500,50
2012-06-07,09:20:00,85.2600,85.2600,85.2300,85.2600,17
2012-06-07,09:25:00,85.2500,85.2800,85.2100,85.2200,85
2012-06-07,09:30:00,85.2100,85.5400,85.2100,85.5200,407
2012-06-07,09:35:00,85.5400,85.5800,85.5100,85.5100,157
2012-06-07,09:40:00,85.5300,85.5900,85.4900,85.5200,105
2012-06-07,09:45:00,85.5400,85.6200,85.5400,85.5800,124
2012-06-07,09:50:00,85.5800,85.6400,85.5800,85.6000,87
2012-06-07,09:55:00,85.6200,85.7500,85.6100,85.6700,298
2012-06-07,10:00:00,85.6900,85.7000,85.5900,85.5900,119
2012-06-07,10:05:00,85.6000,85.6200,85.5500,85.6100,75
2012-06-07,10:10:00,85.6300,85.6800,85.6200,85.6200,35
2012-06-07,10:15:00,85.6300,85.7100,85.6300,85.6400,159
2012-06-07,10:20:00,85.6400,85.6500,85.6200,85.6300,16
2012-06-07,10:25:00,85.6200,85.6200,85.5800,85.6000,25
2012-06-07,10:30:00,85.6000,85.6400,85.6000,85.6200,26
2012-06-07,10:35:00,85.6300,85.6400,85.5300,85.5400,70
2012-06-07,10:40:00,85.5300,85.5500,85.5000,85.5000,133
2012-06-07,10:45:00,85.5000,85.5600,85.5000,85.5400,82
2012-06-07,10:50:00,85.5400,85.5500,85.4800,85.4900,236
2012-06-07,10:55:00,85.4800,85.4900,85.4100,85.4900,158
2012-06-07,11:00:00,85.4800,85.4900,85.4300,85.4400,41
2012-06-07,11:05:00,85.4400,85.5400,85.4400,85.4900,36
2012-06-07,11:10:00,85.5000,85.5000,85.4300,85.4300,41
2012-06-07,11:15:00,85.4300,85.4300,85.4200,85.4200,7
2012-06-07,11:20:00,85.4400,85.5000,85.4400,85.5000,14
2012-06-07,11:25:00,85.5000,85.5000,85.4800,85.4800,5
2012-06-07,11:30:00,85.4700,85.4700,85.4600,85.4600,3
2012-06-07,11:35:00,85.4600,85.4900,85.4400,85.4900,30
2012-06-07,11:40:00,85.4800,85.4800,85.4500,85.4700,12
2012-06-07,11:45:00,85.4800,85.5200,85.4800,85.4900,15
2012-06-07,11:50:00,85.4800,85.4900,85.4700,85.4900,4
2012-06-07,11:55:00,85.4800,85.4800,85.4800,85.4800,1
2012-06-07,12:00:00,85.4800,85.5000,85.4800,85.4900,12
2012-06-07,12:05:00,85.4900,85.5000,85.4800,85.4900,14
2012-06-07,12:10:00,85.5000,85.5300,85.4800,85.5000,20
2012-06-07,12:15:00,85.4700,85.4800,85.4500,85.4700,59
2012-06-07,12:20:00,85.4500,85.4600,85.4300,85.4300,38
2012-06-07,12:25:00,85.4300,85.4400,85.4100,85.4100,31
2012-06-07,12:30:00,85.4200,85.4300,85.3000,85.3000,197
2012-06-07,12:35:00,85.3100,85.3400,85.2700,85.2800,110
2012-06-07,12:40:00,85.2800,85.3900,85.2700,85.3800,71
2012-06-07,12:45:00,85.3900,85.4000,85.3600,85.3900,32
2012-06-07,12:50:00,85.3900,85.4000,85.3400,85.3400,36
2012-06-07,12:55:00,85.3500,85.3600,85.3400,85.3500,23
2012-06-07,13:00:00,85.3600,85.3700,85.3400,85.3500,18
2012-06-07,13:05:00,85.3500,85.3500,85.3400,85.3400,17
2012-06-07,13:10:00,85.3500,85.3600,85.3400,85.3600,12
2012-06-07,13:15:00,85.3600,85.4200,85.3600,85.4200,48
2012-06-07,13:20:00,85.4200,85.4500,85.3900,85.4400,64
2012-06-07,13:25:00,85.4400,85.4600,85.4300,85.4300,44
2012-06-07,13:30:00,85.4200,85.4800,85.4100,85.4800,46
2012-06-07,13:35:00,85.4700,85.4800,85.4400,85.4500,60
2012-06-07,13:40:00,85.4500,85.4900,85.4500,85.4900,41
2012-06-07,13:45:00,85.4800,85.4800,85.3600,85.4100,81
2012-06-07,13:50:00,85.4000,85.4000,85.3400,85.3600,101
2012-06-07,13:55:00,85.3600,85.3900,85.3600,85.3600,28
2012-06-07,14:00:00,85.3500,85.3800,85.2600,85.2800,131
2012-06-07,14:05:00,85.2800,85.2800,85.1600,85.2100,302
2012-06-07,14:10:00,85.2100,85.2300,85.1000,85.1200,214
2012-06-07,14:15:00,85.1200,85.1800,85.0700,85.1700,208
2012-06-07,14:20:00,85.1700,85.2200,85.1700,85.1900,114
2012-06-07,14:25:00,85.2000,85.2000,85.1400,85.2000,44
2012-06-07,14:30:00,85.2000,85.2500,85.1600,85.1600,123
2012-06-07,14:35:00,85.1600,85.1600,85.0200,85.0300,311
2012-06-07,14:40:00,85.0300,85.0700,85.0100,85.0400,199
2012-06-07,14:45:00,85.0500,85.0500,84.9000,84.9300,438
2012-06-07,14:50:00,84.9200,84.9600,84.9100,84.9300,113
2012-06-07,14:55:00,84.9300,85.0700,84.9300,85.0500,108
2012-06-07,15:00:00,85.0400,85.0600,84.9600,84.9700,175
2012-06-07,15:05:00,84.9800,84.9800,84.7400,84.8000,659
2012-06-07,15:10:00,84.8000,84.9900,84.7800,84.9300,337
2012-06-07,15:15:00,84.9200,85.0000,84.9000,84.9900,308
2012-06-07,15:20:00,85.0100,85.1200,84.9600,85.0500,380
2012-06-07,15:25:00,85.0500,85.0500,84.9300,85.0000,222
2012-06-07,15:30:00,85.0100,85.1400,84.9900,85.1200,319
2012-06-07,15:35:00,85.1200,85.1600,85.0300,85.0400,239
2012-06-07,15:40:00,85.0300,85.0700,84.8700,84.9200,272
2012-06-07,15:45:00,84.9300,84.9800,84.8200,84.8300,323
2012-06-07,15:50:00,84.8200,84.8500,84.6300,84.6600,504
2012-06-07,15:55:00,84.6600,84.7500,84.6400,84.7400,187
2012-06-07,16:00:00,84.7200,84.7800,84.6400,84.6700,192
2012-06-07,16:05:00,84.6800,84.7800,84.6300,84.7500,204
2012-06-07,16:10:00,84.7700,84.8700,84.7700,84.8300,184
2012-06-07,16:15:00,84.8300,84.8300,84.6700,84.7300,250
2012-06-07,16:20:00,84.7300,84.7500,84.6400,84.7100,382
2012-06-07,16:25:00,84.6900,84.7600,84.6300,84.6900,357
2012-06-07,16:30:00,84.7000,84.7600,84.5500,84.5600,860
2012-06-07,16:35:00,84.5700,84.6600,84.5200,84.5600,690
2012-06-07,16:40:00,84.5600,84.6800,84.5100,84.6000,503
2012-06-07,16:45:00,84.5800,84.7700,84.5200,84.7000,349
2012-06-07,16:50:00,84.7000,84.8300,84.6600,84.7400,211
2012-06-07,16:55:00,84.7300,84.8700,84.6800,84.8700,240
2012-06-07,17:00:00,84.8600,84.9600,84.8300,84.9200,453
2012-06-07,17:05:00,84.9300,84.9800,84.9100,84.9300,166
2012-06-07,17:10:00,84.9300,84.9300,84.8300,84.8500,198
2012-06-07,17:15:00,84.8600,84.9300,84.8000,84.8800,170
2012-06-07,17:20:00,84.8600,84.9500,84.8000,84.8900,174
2012-06-07,17:25:00,84.8800,84.9100,84.8100,84.9100,207
2012-06-07,17:30:00,84.9000,84.9200,84.8200,84.8900,217
2012-06-07,17:35:00,84.9000,84.9200,84.8400,84.8500,67
2012-06-07,17:40:00,84.8300,84.8800,84.8100,84.8300,131
2012-06-07,17:45:00,84.8300,84.8700,84.7700,84.8500,239
2012-06-07,17:50:00,84.8500,84.9200,84.8200,84.9000,233
2012-06-07,17:55:00,84.8900,84.9400,84.8400,84.8500,123
2012-06-07,18:00:00,84.8600,84.8900,84.8200,84.8300,82
2012-06-07,18:05:00,84.8200,84.8900,84.7500,84.8800,319
2012-06-07,18:10:00,84.8700,84.8700,84.8000,84.8200,122
2012-06-07,18:15:00,84.8400,84.8800,84.8300,84.8400,57
2012-06-07,18:20:00,84.8600,84.8600,84.7600,84.8000,189
2012-06-07,18:25:00,84.8000,84.8100,84.7200,84.7500,208
2012-06-07,18:30:00,84.7300,84.7600,84.6700,84.7300,185
2012-06-07,18:35:00,84.7200,84.7500,84.6100,84.6600,146
2012-06-07,18:40:00,84.6600,84.6600,84.5500,84.5700,478
2012-06-07,18:45:00,84.5800,84.6500,84.5600,84.6100,152
2012-06-07,18:50:00,84.6200,84.7000,84.6200,84.6400,491
2012-06-07,18:55:00,84.6300,85.1100,84.5600,85.0400,1611
2012-06-07,19:00:00,85.0300,85.4500,84.9300,85.2200,3245
2012-06-07,19:05:00,85.2300,85.4200,85.2100,85.3700,959
2012-06-07,19:10:00,85.3700,85.4900,85.2500,85.3600,965
2012-06-07,19:15:00,85.3800,85.7200,85.3800,85.6800,1280
2012-06-07,19:20:00,85.6800,85.8500,85.6000,85.8200,1111
2012-06-07,19:25:00,85.8100,86.0300,85.7600,85.9800,1404
2012-06-07,19:30:00,85.9800,86.1500,85.9200,86.0400,2005
2012-06-07,19:35:00,86.0400,86.0600,85.8600,85.9400,982
2012-06-07,19:40:00,85.9400,85.9800,85.7300,85.8500,1115
2012-06-07,19:45:00,85.8500,86.1800,85.8500,86.1700,1475
2012-06-07,19:50:00,86.1500,86.4700,86.1300,86.4200,2952
2012-06-07,19:55:00,86.4200,86.5200,86.3100,86.3400,1660
2012-06-07,20:00:00,86.3600,86.4000,86.2700,86.3500,1189
2012-06-07,20:05:00,86.3700,86.3700,86.2600,86.3300,776
2012-06-07,20:10:00,86.3200,86.3700,86.2100,86.3400,873
2012-06-07,20:15:00,86.3500,86.6000,86.3300,86.5500,1767
2012-06-07,20:20:00,86.5400,86.5400,86.3200,86.3400,1260
2012-06-07,20:25:00,86.3400,86.3400,86.1300,86.2100,1819
2012-06-07,20:30:00,86.2200,86.3300,86.2000,86.2600,1330
2012-06-07,20:35:00,86.2600,86.2600,86.0500,86.0800,1347
2012-06-07,20:40:00,86.0800,86.3700,86.0700,86.3100,1471
2012-06-07,20:45:00,86.3100,86.3600,86.1700,86.3300,1698
2012-06-07,20:50:00,86.3300,86.5300,86.3200,86.4400,1445
2012-06-07,20:55:00,86.4300,86.4700,86.3500,86.3800,999
2012-06-07,21:00:00,86.3800,86.4300,86.2900,86.3800,1856
2012-06-07,21:05:00,86.3700,86.4700,86.3200,86.3600,1748
2012-06-07,21:10:00,86.3600,86.8000,86.3400,86.6400,3397
2012-06-07,21:15:00,86.6400,86.7100,86.5700,86.5900,2221
2012-06-07,21:20:00,86.5800,86.6800,86.5700,86.6000,1712
2012-06-07,21:25:00,86.6100,86.9700,86.6100,86.9100,5097
2012-06-07,21:30:00,86.9000,87.0300,86.8200,86.8400,3970
2012-06-07,21:35:00,86.8500,86.9200,86.7800,86.8500,1951
2012-06-07,21:40:00,86.8400,86.8700,86.5900,86.6900,4213
2012-06-07,21:45:00,86.6800,86.7500,86.6000,86.6800,2226
2012-06-07,21:50:00,86.6900,86.7500,86.6300,86.6700,1709
2012-06-07,21:55:00,86.6700,86.7500,86.6100,86.6900,1875
2012-06-07,22:00:00,86.6800,86.8400,86.0800,86.2400,5887
2012-06-07,22:05:00,86.2400,86.5400,86.2000,86.3000,4514
2012-06-07,22:10:00,86.2900,86.3000,85.8000,86.0200,5549
2012-06-07,22:15:00,86.0200,86.0300,85.7000,85.7800,3857
2012-06-07,22:20:00,85.7600,86.0400,85.7500,86.0300,2945
2012-06-07,22:25:00,86.0100,86.3200,85.9900,86.2000,3097
2012-06-07,22:30:00,86.1800,86.2000,85.9500,85.9700,2162
2012-06-07,22:35:00,85.9700,85.9800,85.7700,85.7900,2542
2012-06-07,22:40:00,85.7800,85.8700,85.6100,85.7200,3936
2012-06-07,22:45:00,85.7100,85.8000,85.4200,85.5800,4767
2012-06-07,22:50:00,85.5700,85.5800,85.3600,85.4900,3050
2012-06-07,22:55:00,85.4900,85.5800,85.3100,85.5600,3281
2012-06-07,23:00:00,85.5700,85.5800,85.3100,85.4600,2834
2012-06-07,23:05:00,85.4700,85.5400,85.2500,85.2900,3518
2012-06-07,23:10:00,85.2900,85.2900,84.8700,84.9000,6041
2012-06-07,23:15:00,84.8900,85.0000,84.7500,84.7600,3615
2012-06-07,23:20:00,84.7700,84.9800,84.7500,84.9500,3394
2012-06-07,23:25:00,84.9400,84.9400,84.6100,84.6600,5003
2012-06-07,23:30:00,84.6600,84.8900,84.5800,84.8700,4019
2012-06-07,23:35:00,84.8700,85.1400,84.7800,85.0100,4199
2012-06-07,23:40:00,85.0200,85.2000,85.0000,85.1900,1630
2012-06-07,23:45:00,85.2000,85.3100,85.1500,85.2800,2657
2012-06-07,23:50:00,85.2800,85.3600,85.1000,85.1500,2417
2012-06-07,23:55:00,85.1500,85.1500,84.9600,85.0700,1515
2012-06-08,00:00:00,85.0600,85.0700,84.9500,85.0000,1374
2012-06-08,00:05:00,84.9900,85.0200,84.8000,84.9700,2398
2012-06-08,00:10:00,84.9600,85.1400,84.8800,85.1300,1535
2012-06-08,00:15:00,85.1400,85.3400,85.1100,85.2000,2663
2012-06-08,00:20:00,85.2000,85.3000,85.0200,85.0500,1858
2012-06-08,00:25:00,85.0600,85.1200,84.9500,85.0900,1421
2012-06-08,00:30:00,85.0900,85.1300,84.9700,85.0400,1439
2012-06-08,00:35:00,85.0500,85.1000,84.9600,85.0300,1223
2012-06-08,00:40:00,85.0300,85.0800,84.7600,84.9200,3053
2012-06-08,00:45:00,84.9300,85.1200,84.9000,85.0500,1376
2012-06-08,00:50:00,85.0400,85.1700,85.0300,85.1600,841
2012-06-08,00:55:00,85.1600,85.1700,85.0300,85.0400,1154
2012-06-08,01:00:00,85.0400,85.2100,85.0000,85.2000,798
2012-06-08,01:05:00,85.2100,85.2200,85.0900,85.1600,942
2012-06-08,01:10:00,85.1700,85.2800,85.1700,85.2600,943
2012-06-08,01:15:00,85.2500,85.4200,85.2500,85.3000,1840
2012-06-08,01:20:00,85.3000,85.5500,85.2900,85.5200,1656
2012-06-08,01:25:00,85.5100,85.5200,85.3500,85.3600,1547
2012-06-08,01:30:00,85.3600,85.4100,85.3000,85.3700,902
2012-06-08,01:35:00,85.3600,85.3600,85.2400,85.3200,825
2012-06-08,01:40:00,85.3100,85.3600,85.1700,85.1900,947
2012-06-08,01:45:00,85.1900,85.2600,85.1300,85.1600,670
2012-06-08,01:50:00,85.1700,85.1700,84.9300,85.0600,2128
2012-06-08,01:55:00,85.0700,85.1300,85.0000,85.0900,1006
2012-06-08,02:00:00,85.0800,85.1500,84.9600,85.1200,1605
2012-06-08,02:05:00,85.1100,85.1500,84.9600,85.0100,939
2012-06-08,02:10:00,85.0000,85.1100,84.9800,85.0600,899
2012-06-08,02:15:00,85.0500,85.2600,84.9900,85.0300,2717
2012-06-08,02:20:00,85.0300,85.0300,84.8200,84.8300,2334
2012-06-08,02:25:00,84.8300,84.9200,84.7700,84.7800,4938
2012-06-08,02:30:00,84.7800,84.8300,84.6900,84.6900,2076
2012-06-08,02:35:00,84.7000,84.7000,84.3900,84.5000,3225
2012-06-08,02:40:00,84.5000,84.6600,84.4900,84.6300,817
2012-06-08,02:45:00,84.6300,84.6300,84.4800,84.5100,653
2012-06-08,02:50:00,84.5100,84.5100,84.4000,84.4800,688
2012-06-08,02:55:00,84.4800,84.5000,84.4000,84.4100,436
2012-06-08,03:00:00,84.4200,84.4300,84.2200,84.2300,1077
2012-06-08,03:05:00,84.2300,84.3500,84.2000,84.3100,1439
2012-06-08,03:10:00,84.3200,84.3500,84.2800,84.3500,462
2012-06-08,03:15:00,84.3300,84.3600,84.1000,84.1700,1035
2012-06-08,03:20:00,84.1600,84.2500,84.1300,84.1700,411
2012-06-08,03:25:00,84.1600,84.2000,84.1300,84.1400,355
2012-06-08,03:30:00,84.1500,84.2300,84.1000,84.1900,516
2012-06-08,03:35:00,84.2000,84.2000,83.8800,83.9100,1473
2012-06-08,03:40:00,83.9100,84.0100,83.8400,83.9700,952
2012-06-08,03:45:00,83.9800,84.0500,83.9000,84.0500,1001
2012-06-08,03:50:00,84.0200,84.0300,83.9000,84.0300,531
2012-06-08,03:55:00,84.0200,84.1900,83.9900,84.1400,759
2012-06-08,04:00:00,84.1300,84.2300,84.1100,84.1500,404
2012-06-08,04:05:00,84.1600,84.2000,84.1400,84.1600,171
2012-06-08,04:10:00,84.1600,84.1700,84.1000,84.1200,204
2012-06-08,04:15:00,84.1200,84.1200,83.9900,84.0000,278
2012-06-08,04:20:00,84.0200,84.0300,83.7800,83.8100,659
2012-06-08,04:25:00,83.8100,83.8300,83.5700,83.6600,1144
2012-06-08,04:30:00,83.6600,83.7100,83.5000,83.5800,990
2012-06-08,04:35:00,83.5800,83.5800,83.4500,83.4800,566
2012-06-08,04:40:00,83.4800,83.5400,83.4700,83.4900,290
2012-06-08,04:45:00,83.4700,83.6100,83.4300,83.6000,613
2012-06-08,04:50:00,83.5800,83.6000,83.5300,83.5700,164
2012-06-08,04:55:00,83.5800,83.6600,83.5800,83.6400,178
2012-06-08,05:00:00,83.6500,83.7000,83.6400,83.6800,98
2012-06-08,05:05:00,83.6800,83.7000,83.6000,83.6200,56
2012-06-08,05:10:00,83.6400,83.6900,83.6000,83.6100,176
2012-06-08,06:00:00,83.6300,83.7600,83.5200,83.6200,176
2012-06-08,06:05:00,83.6200,83.6900,83.6200,83.6900,32
2012-06-08,06:10:00,83.6900,83.6900,83.6600,83.6900,24
2012-06-08,06:15:00,83.6900,83.6900,83.6800,83.6900,29
2012-06-08,06:20:00,83.6900,83.6900,83.6000,83.6300,53
2012-06-08,06:25:00,83.6500,83.6500,83.6000,83.6000,26
2012-06-08,06:30:00,83.6100,83.6600,83.6000,83.6600,61
2012-06-08,06:35:00,83.6500,83.6900,83.6300,83.6800,34
2012-06-08,06:40:00,83.6500,83.6900,83.6500,83.6900,11
2012-06-08,06:45:00,83.6800,83.7300,83.6700,83.7000,29
2012-06-08,06:50:00,83.7000,83.7100,83.6800,83.7100,31
2012-06-08,06:55:00,83.7100,83.7100,83.7000,83.7100,18
2012-06-08,07:00:00,83.7100,83.7600,83.7100,83.7400,50
2012-06-08,07:05:00,83.7400,83.7900,83.7100,83.7900,87
2012-06-08,07:10:00,83.7900,83.8100,83.7800,83.8100,45
2012-06-08,07:15:00,83.8200,83.8300,83.8100,83.8200,13
2012-06-08,07:20:00,83.8100,83.8500,83.8100,83.8500,34
2012-06-08,07:25:00,83.8300,83.8700,83.8200,83.8700,117
2012-06-08,07:30:00,83.8700,83.9300,83.8700,83.8900,118
2012-06-08,07:35:00,83.9000,83.9700,83.8800,83.9400,154
2012-06-08,07:40:00,83.9600,83.9800,83.9600,83.9700,107
2012-06-08,07:45:00,83.9800,83.9800,83.9400,83.9400,48
2012-06-08,07:50:00,83.9400,83.9900,83.9400,83.9500,23
2012-06-08,07:55:00,83.9600,83.9600,83.9000,83.9000,39
2012-06-08,08:00:00,83.9000,83.9300,83.8000,83.8200,144
2012-06-08,08:05:00,83.8100,83.8100,83.6300,83.6400,99
2012-06-08,08:10:00,83.6300,83.6700,83.5500,83.5700,161
2012-06-08,08:15:00,83.5500,83.6200,83.5300,83.6000,119
2012-06-08,08:20:00,83.6000,83.6000,83.3700,83.4500,455
2012-06-08,08:25:00,83.4500,83.4600,83.2300,83.2500,495
2012-06-08,08:30:00,83.2400,83.3700,83.1700,83.3500,387
2012-06-08,08:35:00,83.3400,83.4300,83.2500,83.2600,233
2012-06-08,08:40:00,83.2500,83.3300,83.2100,83.2900,183
2012-06-08,08:45:00,83.3000,83.3500,83.2600,83.3400,130
2012-06-08,08:50:00,83.3300,83.3300,83.2800,83.3100,43
2012-06-08,08:55:00,83.3100,83.3500,83.2600,83.2800,165
2012-06-08,09:00:00,83.2800,83.3000,83.1500,83.1700,290
2012-06-08,09:05:00,83.1700,83.1700,83.0700,83.0700,301
2012-06-08,09:10:00,83.0800,83.1900,83.0200,83.1300,378
2012-06-08,09:15:00,83.1500,83.2400,83.1300,83.2300,206
2012-06-08,09:20:00,83.2400,83.2400,83.1300,83.1900,154
2012-06-08,09:25:00,83.1700,83.2500,83.1200,83.2200,131
2012-06-08,09:30:00,83.2000,83.2500,82.9400,83.0000,526
2012-06-08,09:35:00,83.0000,83.0000,82.8200,82.8800,761
2012-06-08,09:40:00,82.8800,82.8800,82.7100,82.7900,797
2012-06-08,09:45:00,82.7900,82.8600,82.7500,82.8500,254
2012-06-08,09:50:00,82.8600,82.9300,82.7400,82.7600,306
2012-06-08,09:55:00,82.7500,82.8400,82.7300,82.7600,172
2012-06-08,10:00:00,82.7600,82.8500,82.7300,82.8400,193
2012-06-08,10:05:00,82.8400,82.9000,82.8200,82.8800,132
2012-06-08,10:10:00,82.8900,82.9200,82.8500,82.8500,86
2012-06-08,10:15:00,82.8500,82.8500,82.8000,82.8100,118
2012-06-08,10:20:00,82.8200,82.9000,82.7400,82.7400,242
2012-06-08,10:25:00,82.7400,82.7800,82.5900,82.7600,410
2012-06-08,10:30:00,82.7500,82.7800,82.6800,82.7500,116
2012-06-08,10:35:00,82.7200,82.8300,82.6700,82.8100,179
2012-06-08,10:40:00,82.8100,82.8700,82.7900,82.8400,110
2012-06-08,10:45:00,82.8300,83.1200,82.8100,83.0200,579
2012-06-08,10:50:00,83.0200,83.2500,83.0200,83.2000,504
2012-06-08,10:55:00,83.2000,83.2000,83.0800,83.1200,97
2012-06-08,11:00:00,83.1200,83.1600,83.0700,83.1100,97
2012-06-08,11:05:00,83.1100,83.1400,83.0900,83.1300,67
2012-06-08,11:10:00,83.1400,83.2000,83.1400,83.1800,58
2012-06-08,11:15:00,83.1900,83.2500,83.1300,83.2000,285
2012-06-08,11:20:00,83.2000,83.2000,83.1000,83.1900,77
2012-06-08,11:25:00,83.2000,83.2300,83.1600,83.2300,31
2012-06-08,11:30:00,83.2400,83.2500,83.1900,83.2100,36
2012-06-08,11:35:00,83.2100,83.3700,83.2000,83.2800,188
2012-06-08,11:40:00,83.2900,83.3100,83.0800,83.1000,109
2012-06-08,11:45:00,83.0700,83.1200,83.0400,83.0700,87
2012-06-08,11:50:00,83.0600,83.1000,83.0300,83.0400,46
2012-06-08,11:55:00,83.0400,83.0800,83.0400,83.0500,30
2012-06-08,12:00:00,83.0500,83.0500,82.9600,83.0100,130
2012-06-08,12:05:00,83.0100,83.0800,83.0100,83.0700,83
2012-06-08,12:10:00,83.0700,83.0800,83.0200,83.0200,33
2012-06-08,12:15:00,83.0100,83.1000,83.0000,83.0400,39
2012-06-08,12:20:00,83.0300,83.1100,83.0100,83.0700,27
2012-06-08,12:25:00,83.1000,83.1900,83.0900,83.1500,105
2012-06-08,12:30:00,83.1500,83.3300,83.0900,83.3300,349
2012-06-08,12:35:00,83.3400,83.3500,83.2100,83.2500,77
2012-06-08,12:40:00,83.2500,83.2600,83.1900,83.2500,63
2012-06-08,12:45:00,83.2500,83.2900,83.2300,83.2800,41
2012-06-08,12:50:00,83.2800,83.3400,83.2800,83.3300,61
2012-06-08,12:55:00,83.3100,83.3900,83.3000,83.3800,155
2012-06-08,13:00:00,83.3900,83.3900,83.2800,83.3200,67
2012-06-08,13:05:00,83.3400,83.3800,83.3000,83.3000,86
2012-06-08,13:10:00,83.3100,83.3500,83.3000,83.3200,35
2012-06-08,13:15:00,83.2900,83.3400,83.2500,83.3400,85
2012-06-08,13:20:00,83.3500,83.3800,83.3300,83.3500,51
2012-06-08,13:25:00,83.3500,83.3500,83.2700,83.3200,46
2012-06-08,13:30:00,83.3200,83.3300,83.2200,83.2500,112
2012-06-08,13:35:00,83.2500,83.2700,83.1200,83.1200,96
2012-06-08,13:40:00,83.1200,83.1200,82.9900,82.9900,154
2012-06-08,13:45:00,82.9900,83.1300,82.9600,83.0600,156
2012-06-08,13:50:00,83.0500,83.0900,83.0200,83.0800,81
2012-06-08,13:55:00,83.0900,83.1300,83.0600,83.0600,55
2012-06-08,14:00:00,83.0600,83.0800,82.8900,82.8900,199
2012-06-08,14:05:00,82.8900,82.9500,82.8100,82.9100,245
2012-06-08,14:10:00,82.9000,82.9300,82.8500,82.9000,180
2012-06-08,14:15:00,82.9000,82.9100,82.8200,82.8900,147
2012-06-08,14:20:00,82.9000,83.0400,82.8600,82.8600,286
2012-06-08,14:25:00,82.8700,82.8800,82.7800,82.8100,186
2012-06-08,14:30:00,82.8100,82.8300,82.7800,82.8100,115
2012-06-08,14:35:00,82.8100,82.8100,82.7200,82.7500,228
2012-06-08,14:40:00,82.7800,82.8800,82.7600,82.8500,215
2012-06-08,14:45:00,82.8500,82.9300,82.8100,82.8600,132
2012-06-08,14:50:00,82.8800,82.9200,82.8600,82.9200,56
2012-06-08,14:55:00,82.9100,83.0500,82.9100,82.9100,363
2012-06-08,15:00:00,82.9200,82.9900,82.7400,82.8400,442
2012-06-08,15:05:00,82.8400,82.9700,82.7200,82.9600,327
2012-06-08,15:10:00,82.9700,83.0600,82.9400,82.9500,352
2012-06-08,15:15:00,82.9500,82.9500,82.7400,82.7500,339
2012-06-08,15:20:00,82.7700,82.7800,82.6300,82.7800,681
2012-06-08,15:25:00,82.7700,82.8400,82.6700,82.6900,289
2012-06-08,15:30:00,82.7000,82.8000,82.6900,82.7400,147
2012-06-08,15:35:00,82.7400,82.7900,82.6900,82.7700,197
2012-06-08,15:40:00,82.7600,82.7800,82.5000,82.5700,956
2012-06-08,15:45:00,82.5600,82.6100,82.5000,82.5600,406
2012-06-08,15:50:00,82.5600,82.5600,82.3200,82.3700,1065
2012-06-08,15:55:00,82.3700,82.4200,82.3100,82.3900,276
2012-06-08,16:00:00,82.4000,82.4000,82.1000,82.1500,1679
2012-06-08,16:05:00,82.1500,82.3200,82.1100,82.3100,690
2012-06-08,16:10:00,82.2900,82.3500,82.2500,82.2600,538
2012-06-08,16:15:00,82.2500,82.3300,82.2000,82.3000,380
2012-06-08,16:20:00,82.2900,82.2900,82.1500,82.1700,346
2012-06-08,16:25:00,82.1700,82.1700,82.0000,82.0100,807
2012-06-08,16:30:00,82.0100,82.1500,82.0000,82.1300,753
2012-06-08,16:35:00,82.1400,82.2100,82.0600,82.0800,272
2012-06-08,16:40:00,82.0700,82.2000,82.0400,82.1600,321
2012-06-08,16:45:00,82.1700,82.2700,82.1100,82.1500,331
2012-06-08,16:50:00,82.1200,82.2900,82.1100,82.2600,233
2012-06-08,16:55:00,82.2500,82.2900,82.2000,82.2600,202
2012-06-08,17:00:00,82.2600,82.2900,82.1600,82.1900,474
2012-06-08,17:05:00,82.1900,82.3000,82.1700,82.2800,498
2012-06-08,17:10:00,82.2900,82.3800,82.1800,82.2100,603
2012-06-08,17:15:00,82.2200,82.4400,82.2000,82.4400,394
2012-06-08,17:20:00,82.4300,82.4600,82.3700,82.3800,633
2012-06-08,17:25:00,82.3800,82.3900,82.2300,82.3100,586
2012-06-08,17:30:00,82.2900,82.4300,82.2800,82.3300,626
2012-06-08,17:35:00,82.3500,82.6500,82.3400,82.6200,858
2012-06-08,17:40:00,82.6400,82.9300,82.6400,82.7700,1545
2012-06-08,17:45:00,82.7700,82.8400,82.6900,82.8000,750
2012-06-08,17:50:00,82.8200,82.8500,82.6800,82.6800,367
2012-06-08,17:55:00,82.6900,82.8100,82.6200,82.6700,534
2012-06-08,18:00:00,82.6800,82.7200,82.6100,82.6400,380
2012-06-08,18:05:00,82.6700,82.7500,82.6200,82.6900,302
2012-06-08,18:10:00,82.6800,82.7700,82.6600,82.7500,196
2012-06-08,18:15:00,82.7600,82.7700,82.6600,82.6800,224
2012-06-08,18:20:00,82.6900,82.6900,82.5200,82.5700,575
2012-06-08,18:25:00,82.5700,82.5800,82.3600,82.3700,547
2012-06-08,18:30:00,82.3600,82.3700,82.1800,82.3200,923
2012-06-08,18:35:00,82.3300,82.3700,82.2500,82.2600,304
2012-06-08,18:40:00,82.2500,82.3300,82.1900,82.3300,345
2012-06-08,18:45:00,82.3400,82.3400,82.2500,82.3100,172
2012-06-08,18:50:00,82.3200,82.3900,82.3000,82.3300,396
2012-06-08,18:55:00,82.3300,82.3500,82.2800,82.3300,218
2012-06-08,19:00:00,82.3100,82.3600,82.2600,82.3400,393
2012-06-08,19:05:00,82.3300,82.3500,82.1900,82.1900,446
2012-06-08,19:10:00,82.1900,82.2300,82.1100,82.1900,712
2012-06-08,19:15:00,82.1800,82.2000,82.1300,82.1800,242
2012-06-08,19:20:00,82.1800,82.2000,82.1300,82.1800,209
2012-06-08,19:25:00,82.1800,82.3400,82.1600,82.3400,1455
2012-06-08,19:30:00,82.3400,82.4400,82.2700,82.3500,1208
2012-06-08,19:35:00,82.3500,82.4100,82.3200,82.3500,321
2012-06-08,19:40:00,82.3500,82.4800,82.3200,82.4600,505
2012-06-08,19:45:00,82.4600,82.6200,82.4300,82.5400,770
2012-06-08,19:50:00,82.5300,82.6300,82.5200,82.5300,514
2012-06-08,19:55:00,82.5200,82.5200,82.3900,82.5100,877
2012-06-08,20:00:00,82.5200,82.6800,82.5100,82.5700,882
2012-06-08,20:05:00,82.5700,82.7300,82.5600,82.6300,805
2012-06-08,20:10:00,82.6200,82.6200,82.2700,82.3100,1518
2012-06-08,20:15:00,82.3300,82.3700,82.2300,82.3000,876
2012-06-08,20:20:00,82.3000,82.3400,82.2100,82.3100,939
2012-06-08,20:25:00,82.3000,82.4800,82.2300,82.3400,881
2012-06-08,20:30:00,82.3200,82.6300,82.2200,82.5700,1648
2012-06-08,20:35:00,82.5600,82.6300,82.4200,82.4900,1147
2012-06-08,20:40:00,82.4900,82.5900,82.4300,82.4600,651
2012-06-08,20:45:00,82.4600,82.5500,82.3600,82.4400,838
2012-06-08,20:50:00,82.4500,82.5100,82.3100,82.3700,1115
2012-06-08,20:55:00,82.3700,82.4000,82.2100,82.3000,1408
2012-06-08,21:00:00,82.2900,82.4800,82.2800,82.4500,3296
2012-06-08,21:05:00,82.4500,82.7600,82.4500,82.6900,2994
2012-06-08,21:10:00,82.7000,82.7500,82.5600,82.5900,1731
2012-06-08,21:15:00,82.5900,82.7300,82.5600,82.6400,1551
2012-06-08,21:20:00,82.6300,82.6700,82.5600,82.6500,1040
2012-06-08,21:25:00,82.6500,82.7400,82.6000,82.6900,1183
2012-06-08,21:30:00,82.7000,82.8900,82.5900,82.7400,3611
2012-06-08,21:35:00,82.7300,82.9900,82.7300,82.8200,3687
2012-06-08,21:40:00,82.8100,82.8800,82.6900,82.8600,2494
2012-06-08,21:45:00,82.8500,82.9800,82.7100,82.8700,1906
2012-06-08,21:50:00,82.8700,82.9800,82.7600,82.9700,2188
2012-06-08,21:55:00,82.9700,83.1100,82.9300,83.0100,3632
2012-06-08,22:00:00,83.0200,83.0900,82.8800,83.0400,2637
2012-06-08,22:05:00,83.0400,83.1700,82.9800,83.0500,3064
2012-06-08,22:10:00,83.0500,83.1300,82.9300,83.0100,2333
2012-06-08,22:15:00,83.0200,83.1100,82.9900,83.0400,1496
2012-06-08,22:20:00,83.0300,83.0500,82.7600,82.7900,3009
2012-06-08,22:25:00,82.7900,82.9200,82.7800,82.8600,1604
2012-06-08,22:30:00,82.8600,82.8800,82.6400,82.7500,2440
2012-06-08,22:35:00,82.7600,82.8700,82.7500,82.7900,1213
2012-06-08,22:40:00,82.7900,82.9100,82.7700,82.9000,1307
2012-06-08,22:45:00,82.8900,83.0900,82.8400,82.9400,2482
2012-06-08,22:50:00,82.9500,83.0000,82.8900,82.9400,1161
2012-06-08,22:55:00,82.9300,83.0500,82.8700,83.0200,1248
2012-06-08,23:00:00,83.0200,83.3700,82.9600,83.2800,3637
2012-06-08,23:05:00,83.2800,83.3400,83.1600,83.1900,1998
2012-06-08,23:10:00,83.1900,83.2100,83.1100,83.1400,1119
2012-06-08,23:15:00,83.1200,83.2300,83.0700,83.1800,1505
2012-06-08,23:20:00,83.1800,83.2000,83.0700,83.0700,1455
2012-06-08,23:25:00,83.0700,83.1000,82.7700,82.7700,3866
2012-06-08,23:30:00,82.7700,82.8900,82.7500,82.8000,2231
2012-06-08,23:35:00,82.8000,82.9400,82.7900,82.9000,1193
2012-06-08,23:40:00,82.9000,83.0000,82.8800,83.0000,1265
2012-06-08,23:45:00,83.0000,83.1400,82.9800,83.0600,1668
2012-06-08,23:50:00,83.0600,83.0900,83.0100,83.0700,822
2012-06-08,23:55:00,83.0800,83.1500,82.8900,82.9600,1540
2012-06-09,00:00:00,82.9600,82.9800,82.8300,82.8500,1156
2012-06-09,00:05:00,82.8400,83.0200,82.8300,82.8800,1429
2012-06-09,00:10:00,82.8600,82.9600,82.8300,82.9300,567
2012-06-09,00:15:00,82.9400,83.0700,82.8800,83.0100,1628
2012-06-09,00:20:00,83.0200,83.0900,82.9500,82.9800,972
2012-06-09,00:25:00,82.9800,83.2200,82.9800,83.1800,1527
2012-06-09,00:30:00,83.1800,83.4400,83.1500,83.3900,3075
2012-06-09,00:35:00,83.4000,83.4100,83.2900,83.3400,1063
2012-06-09,00:40:00,83.3600,83.4500,83.3600,83.4100,1332
2012-06-09,00:45:00,83.4100,83.4600,83.3500,83.3700,1086
2012-06-09,00:50:00,83.3800,83.4200,83.2600,83.3400,989
2012-06-09,00:55:00,83.3500,83.4200,83.3300,83.3900,625
2012-06-09,01:00:00,83.4100,83.6900,83.4000,83.6100,3519
2012-06-09,01:05:00,83.6000,83.6500,83.5100,83.6000,1014
2012-06-09,01:10:00,83.6100,83.6500,83.4700,83.4900,1016
2012-06-09,01:15:00,83.4900,83.5600,83.3500,83.3900,1810
2012-06-09,01:20:00,83.3900,83.4600,83.3700,83.4400,689
2012-06-09,01:25:00,83.4300,83.4300,83.1900,83.2700,1586
2012-06-09,01:30:00,83.2900,83.4200,83.2700,83.3500,839
2012-06-09,01:35:00,83.3500,83.4600,83.2200,83.2700,1234
2012-06-09,01:40:00,83.2600,83.2600,83.1200,83.1500,1491
2012-06-09,01:45:00,83.1600,83.2600,83.1400,83.2600,896
2012-06-09,01:50:00,83.2600,83.3300,83.2100,83.2300,965
2012-06-09,01:55:00,83.2300,83.3300,83.2200,83.2300,951
2012-06-09,02:00:00,83.2300,83.2700,83.0800,83.0800,1132
2012-06-09,02:05:00,83.0700,83.1000,83.0000,83.0600,1433
2012-06-09,02:10:00,83.0600,83.2600,82.9500,83.2100,2053
2012-06-09,02:15:00,83.2200,83.5700,83.2000,83.4800,3520
2012-06-09,02:20:00,83.4800,83.9600,83.4600,83.9400,4418
2012-06-09,02:25:00,83.9300,84.1600,83.9000,84.0900,8102
2012-06-09,02:30:00,84.0900,84.5700,84.0200,84.4400,4291
2012-06-09,02:35:00,84.4400,84.4800,84.3600,84.3800,1453
2012-06-09,02:40:00,84.3800,84.5400,84.3600,84.5300,1039
2012-06-09,02:45:00,84.5300,84.5400,84.3200,84.3500,1070
2012-06-09,02:50:00,84.3600,84.4600,84.3500,84.4200,502
2012-06-09,02:55:00,84.4100,84.4700,84.3500,84.3700,538
2012-06-09,03:00:00,84.3800,84.4100,84.3400,84.3500,523
2012-06-09,03:05:00,84.3700,84.4100,84.3400,84.3500,362
2012-06-09,03:10:00,84.3500,84.5300,84.3400,84.4900,1005
2012-06-09,03:15:00,84.4900,84.6700,84.4800,84.5400,1544
2012-06-09,03:20:00,84.5300,84.5300,84.4700,84.4900,320
2012-06-09,03:25:00,84.5000,84.5300,84.3800,84.4100,443
2012-06-09,03:30:00,84.4100,84.4500,84.3400,84.3800,574
2012-06-09,03:35:00,84.4000,84.4100,84.3700,84.3700,218
2012-06-09,03:40:00,84.3800,84.4400,84.3800,84.4200,296
2012-06-09,03:45:00,84.4200,84.5200,84.4100,84.4200,565
2012-06-09,03:50:00,84.4400,84.4400,84.3200,84.3500,475
2012-06-09,03:55:00,84.3400,84.3900,84.3100,84.3400,625
2012-06-09,04:00:00,84.3400,84.3500,84.2600,84.3000,377
2012-06-09,04:05:00,84.3000,84.3200,84.2700,84.2900,140
2012-06-09,04:10:00,84.2800,84.4200,84.2700,84.4200,317
2012-06-09,04:15:00,84.4200,84.4200,84.3500,84.3500,117
2012-06-09,04:20:00,84.3500,84.3600,84.3200,84.3300,79
2012-06-09,04:25:00,84.3200,84.3300,84.2800,84.3100,66
2012-06-09,04:30:00,84.3000,84.3300,84.1000,84.3300,56
2012-06-09,04:35:00,84.3300,84.3500,84.3300,84.3500,63
2012-06-09,04:40:00,84.3500,84.4200,84.3500,84.4000,57
2012-06-09,04:45:00,84.4000,84.4200,84.3900,84.4100,14
2012-06-09,04:50:00,84.4200,84.4400,84.4200,84.4300,22
2012-06-09,04:55:00,84.4200,84.4900,84.4200,84.4600,50
2012-06-09,05:00:00,84.4600,84.4600,84.3300,84.3300,77
2012-06-09,05:05:00,84.3400,84.3400,84.3100,84.3200,82
2012-06-09,05:10:00,84.3300,84.3900,84.3200,84.3400,139
2012-06-11,06:00:00,85.7200,86.1300,85.5000,86.0700,1644
2012-06-11,06:05:00,86.0600,86.1100,85.9500,85.9500,423
2012-06-11,06:10:00,85.9600,86.1400,85.9000,85.9500,379
2012-06-11,06:15:00,85.9500,86.0100,85.9100,85.9300,250
2012-06-11,06:20:00,85.9300,86.1200,85.9300,85.9300,338
2012-06-11,06:25:00,85.9500,86.1100,85.9300,86.0500,273
2012-06-11,06:30:00,86.0400,86.1500,85.9200,85.9800,598
2012-06-11,06:35:00,85.9800,86.0100,85.9400,86.0100,195
2012-06-11,06:40:00,86.0100,86.0200,85.9700,86.0000,63
2012-06-11,06:45:00,85.9800,86.1000,85.9800,86.0100,126
2012-06-11,06:50:00,86.0000,86.1500,85.9900,86.0400,170
2012-06-11,06:55:00,86.0500,86.0700,86.0100,86.0200,74
2012-06-11,07:00:00,86.0400,86.1400,86.0000,86.1400,169
2012-06-11,07:05:00,86.1400,86.6200,86.1200,86.3800,1595
2012-06-11,07:10:00,86.4000,86.6400,86.4000,86.4700,532
2012-06-11,07:15:00,86.4800,86.5500,86.4700,86.5100,121
2012-06-11,07:20:00,86.5000,86.5200,86.4700,86.5000,77
2012-06-11,07:25:00,86.4700,86.4700,86.4000,86.4100,133
2012-06-11,07:30:00,86.4200,86.4300,86.3500,86.3800,209
2012-06-11,07:35:00,86.3700,86.4000,86.3500,86.4000,59
2012-06-11,07:40:00,86.4000,86.4500,86.3600,86.3700,100
2012-06-11,07:45:00,86.4000,86.4300,86.3500,86.4300,61
2012-06-11,07:50:00,86.4300,86.4300,86.3700,86.3900,32
2012-06-11,07:55:00,86.3900,86.4500,86.3900,86.4500,61
2012-06-11,08:00:00,86.4500,86.4500,86.3300,86.3800,163
2012-06-11,08:05:00,86.3600,86.4100,86.3500,86.3800,59
2012-06-11,08:10:00,86.3700,86.3700,86.3100,86.3300,169
2012-06-11,08:15:00,86.3300,86.3500,86.2700,86.3200,197
2012-06-11,08:20:00,86.2900,86.3700,86.2500,86.2700,258
2012-06-11,08:25:00,86.2800,86.2900,86.2100,86.2200,110
2012-06-11,08:30:00,86.2300,86.2300,86.1500,86.2000,114
2012-06-11,08:35:00,86.2000,86.2500,86.1900,86.2200,79
2012-06-11,08:40:00,86.1900,86.2300,86.1500,86.1800,98
2012-06-11,08:45:00,86.1700,86.2700,86.1500,86.2600,66
2012-06-11,08:50:00,86.2700,86.3800,86.2700,86.3600,160
2012-06-11,08:55:00,86.3500,86.3600,86.3200,86.3400,47
2012-06-11,09:00:00,86.3600,86.5000,86.3600,86.4500,212
2012-06-11,09:05:00,86.4400,86.4800,86.3300,86.3700,106
2012-06-11,09:10:00,86.3500,86.3800,86.3000,86.3200,62
2012-06-11,09:15:00,86.3400,86.3400,86.2700,86.2700,145
2012-06-11,09:20:00,86.2700,86.3000,86.2300,86.2700,78
2012-06-11,09:25:00,86.2900,86.2900,86.2100,86.2700,67
2012-06-11,09:30:00,86.2700,86.2700,86.2300,86.2500,49
2012-06-11,09:35:00,86.2500,86.3100,86.2500,86.2700,43
2012-06-11,09:40:00,86.2800,86.3100,86.2600,86.2600,53
2012-06-11,09:45:00,86.2700,86.3000,86.2700,86.2800,15
2012-06-11,09:50:00,86.2900,86.3000,86.1800,86.1900,94
2012-06-11,09:55:00,86.2000,86.2000,86.0700,86.1100,170
2012-06-11,10:00:00,86.1000,86.1300,86.0600,86.0900,86
2012-06-11,10:05:00,86.1100,86.1500,86.1000,86.1300,103
2012-06-11,10:10:00,86.1300,86.1300,86.0500,86.0500,55
2012-06-11,10:15:00,86.0600,86.0800,86.0000,86.0200,124
2012-06-11,10:20:00,86.0500,86.0500,86.0000,86.0400,85
2012-06-11,10:25:00,86.0100,86.0300,86.0100,86.0300,37
2012-06-11,10:30:00,86.0400,86.0800,86.0300,86.0600,65
2012-06-11,10:35:00,86.0600,86.1300,86.0600,86.1100,35
2012-06-11,10:40:00,86.1000,86.1400,86.0900,86.1200,20
2012-06-11,10:45:00,86.1400,86.1400,86.0800,86.0800,39
2012-06-11,10:50:00,86.0800,86.1200,86.0500,86.1000,58
2012-06-11,10:55:00,86.1000,86.1000,86.0200,86.0200,60
2012-06-11,11:00:00,86.0300,86.0500,86.0100,86.0500,51
2012-06-11,11:05:00,86.0500,86.0500,85.9400,85.9700,133
2012-06-11,11:10:00,85.9600,85.9600,85.9100,85.9100,85
2012-06-11,11:15:00,85.9100,85.9100,85.8400,85.9100,212
2012-06-11,11:20:00,85.9100,85.9300,85.8700,85.8800,61
2012-06-11,11:25:00,85.8900,86.0000,85.8900,86.0000,48
2012-06-11,11:30:00,86.0000,86.0600,85.9900,86.0000,101
2012-06-11,11:35:00,86.0200,86.0300,85.9400,85.9500,36
2012-06-11,11:40:00,85.9600,86.0000,85.9600,86.0000,11
2012-06-11,11:45:00,86.0000,86.0100,85.9600,85.9600,46
2012-06-11,11:50:00,85.9900,86.0100,85.9800,85.9900,14
2012-06-11,11:55:00,86.0000,86.0200,85.9900,86.0000,30
2012-06-11,12:00:00,86.0000,86.0000,85.9800,86.0000,21
2012-06-11,12:05:00,85.9800,85.9800,85.9100,85.9100,45
2012-06-11,12:10:00,85.9300,85.9900,85.9300,85.9800,32
2012-06-11,12:15:00,85.9700,85.9700,85.9200,85.9200,7
2012-06-11,12:20:00,85.9200,85.9800,85.9100,85.9700,48
2012-06-11,12:25:00,85.9700,86.0200,85.9700,86.0100,137
2012-06-11,12:30:00,86.0000,86.0300,85.9400,85.9900,215
2012-06-11,12:35:00,86.0100,86.1200,85.9900,86.1100,145
2012-06-11,12:40:00,86.1200,86.1500,86.0700,86.0700,110
2012-06-11,12:45:00,86.1000,86.1300,86.0900,86.0900,28
2012-06-11,12:50:00,86.0900,86.1100,86.0500,86.1100,44
2012-06-11,12:55:00,86.1100,86.1200,86.0800,86.0900,39
2012-06-11,13:00:00,86.0900,86.1300,86.0700,86.0700,51
2012-06-11,13:05:00,86.0600,86.1400,86.0600,86.1200,48
2012-06-11,13:10:00,86.1200,86.1500,86.0900,86.0900,63
2012-06-11,13:15:00,86.0900,86.1300,86.0800,86.1200,58
2012-06-11,13:20:00,86.1200,86.1200,86.0800,86.0900,50
2012-06-11,13:25:00,86.0900,86.0900,86.0000,86.0500,166
2012-06-11,13:30:00,86.0500,86.0900,86.0400,86.0900,134
2012-06-11,13:35:00,86.1000,86.2000,86.1000,86.1200,103
2012-06-11,13:40:00,86.1000,86.1500,86.0500,86.1300,65
2012-06-11,13:45:00,86.0900,86.1200,86.0700,86.0800,63
2012-06-11,13:50:00,86.0800,86.1200,86.0700,86.0700,26
2012-06-11,13:55:00,86.0500,86.1000,86.0300,86.0800,67
2012-06-11,14:00:00,86.0800,86.2900,86.0800,86.2300,382
2012-06-11,14:05:00,86.2200,86.2500,86.1100,86.1200,154
2012-06-11,14:10:00,86.1200,86.1500,85.9700,86.0600,219
2012-06-11,14:15:00,86.0500,86.0600,85.9300,86.0000,186
2012-06-11,14:20:00,86.0000,86.0000,85.8400,85.9300,525
2012-06-11,14:25:00,85.9300,86.0000,85.9200,86.0000,56
2012-06-11,14:30:00,86.0000,86.0300,85.9400,85.9600,107
2012-06-11,14:35:00,85.9700,85.9700,85.8800,85.9000,140
2012-06-11,14:40:00,85.9000,85.9300,85.8200,85.8200,254
2012-06-11,14:45:00,85.8300,85.8600,85.8000,85.8400,151
2012-06-11,14:50:00,85.8400,85.9600,85.8400,85.9600,492
2012-06-11,14:55:00,85.9500,85.9700,85.8900,85.9100,253
2012-06-11,15:00:00,85.9200,85.9500,85.7200,85.7600,555
2012-06-11,15:05:00,85.7600,85.9400,85.7400,85.7700,426
2012-06-11,15:10:00,85.7800,85.7800,85.6700,85.7400,515
2012-06-11,15:15:00,85.7400,85.7600,85.5400,85.6700,572
2012-06-11,15:20:00,85.6700,85.6800,85.5600,85.5600,275
2012-06-11,15:25:00,85.5600,85.5700,85.2700,85.2700,1136
2012-06-11,15:30:00,85.2800,85.3300,85.2500,85.3000,518
2012-06-11,15:35:00,85.3000,85.4500,85.3000,85.4300,378
2012-06-11,15:40:00,85.4300,85.5100,85.3600,85.5000,227
2012-06-11,15:45:00,85.5000,85.5600,85.3900,85.5400,236
2012-06-11,15:50:00,85.5500,85.5900,85.4300,85.5000,272
2012-06-11,15:55:00,85.5000,85.5500,85.4500,85.4700,158
2012-06-11,16:00:00,85.4500,85.7600,85.4200,85.6400,706
2012-06-11,16:05:00,85.6400,85.6900,85.5700,85.6000,247
2012-06-11,16:10:00,85.6100,85.6100,85.5100,85.5700,464
2012-06-11,16:15:00,85.5800,85.6200,85.3900,85.4300,571
2012-06-11,16:20:00,85.4300,85.5200,85.3800,85.4600,305
2012-06-11,16:25:00,85.4500,85.4500,85.2800,85.3600,722
2012-06-11,16:30:00,85.3500,85.3900,85.2400,85.2600,407
2012-06-11,16:35:00,85.2600,85.3400,85.2400,85.2900,315
2012-06-11,16:40:00,85.2900,85.3900,85.2100,85.3900,474
2012-06-11,16:45:00,85.3900,85.3900,85.2400,85.2800,419
2012-06-11,16:50:00,85.2700,85.3100,85.2100,85.2600,156
2012-06-11,16:55:00,85.2600,85.3400,85.2000,85.2400,397
2012-06-11,17:00:00,85.2500,85.3300,85.2500,85.3000,311
2012-06-11,17:05:00,85.3100,85.4200,85.3000,85.3200,315
2012-06-11,17:10:00,85.3200,85.3500,85.2000,85.2600,250
2012-06-11,17:15:00,85.2600,85.3100,85.1600,85.2300,529
2012-06-11,17:20:00,85.2300,85.2300,85.1600,85.1800,126
2012-06-11,17:25:00,85.1800,85.2300,85.1600,85.2100,199
2012-06-11,17:30:00,85.2200,85.2200,85.1600,85.2100,196
2012-06-11,17:35:00,85.2100,85.2100,85.0400,85.0900,690
2012-06-11,17:40:00,85.1000,85.1000,84.9700,84.9800,415
2012-06-11,17:45:00,84.9700,85.1400,84.9700,85.1100,381
2012-06-11,17:50:00,85.1100,85.1200,84.9100,84.9100,400
2012-06-11,17:55:00,84.9000,84.9500,84.8200,84.8900,705
2012-06-11,18:00:00,84.8800,85.0000,84.8700,84.9700,261
2012-06-11,18:05:00,84.9700,84.9700,84.8300,84.8900,275
2012-06-11,18:10:00,84.8600,84.9700,84.8100,84.9300,367
2012-06-11,18:15:00,84.9300,85.0500,84.9200,85.0100,403
2012-06-11,18:20:00,85.0200,85.0700,84.9200,84.9500,367
2012-06-11,18:25:00,84.9600,85.0800,84.9200,85.0100,307
2012-06-11,18:30:00,84.9900,85.0500,84.9600,85.0400,98
2012-06-11,18:35:00,85.0500,85.1300,85.0200,85.1000,317
2012-06-11,18:40:00,85.0900,85.2800,85.0700,85.2800,361
2012-06-11,18:45:00,85.2700,85.2800,85.1600,85.1600,344
2012-06-11,18:50:00,85.1800,85.1800,85.0500,85.0700,384
2012-06-11,18:55:00,85.0700,85.1000,84.9700,85.0000,185
2012-06-11,19:00:00,85.0000,85.0100,84.8800,84.8900,378
2012-06-11,19:05:00,84.8800,84.9800,84.8800,84.9600,220
2012-06-11,19:10:00,84.9600,84.9700,84.8600,84.9100,220
2012-06-11,19:15:00,84.9200,84.9900,84.8700,84.9800,200
2012-06-11,19:20:00,84.9800,85.0000,84.9400,84.9800,167
2012-06-11,19:25:00,84.9800,84.9800,84.8500,84.8900,261
2012-06-11,19:30:00,84.8900,84.9300,84.8700,84.9100,155
2012-06-11,19:35:00,84.9100,84.9400,84.6300,84.8000,1429
2012-06-11,19:40:00,84.8000,84.8500,84.6400,84.7500,748
2012-06-11,19:45:00,84.7600,84.8900,84.7500,84.8600,369
2012-06-11,19:50:00,84.8700,84.8800,84.6900,84.7700,411
2012-06-11,19:55:00,84.7700,84.9600,84.7700,84.9100,402
2012-06-11,20:00:00,84.9000,85.0100,84.9000,85.0000,490
2012-06-11,20:05:00,85.0000,85.1100,84.9600,85.1100,856
2012-06-11,20:10:00,85.1100,85.1500,85.0400,85.0800,467
2012-06-11,20:15:00,85.0900,85.1900,84.9800,85.1700,1068
2012-06-11,20:20:00,85.1700,85.2500,85.0800,85.2300,653
2012-06-11,20:25:00,85.2400,85.2400,85.0100,85.0300,581
2012-06-11,20:30:00,85.0400,85.2300,85.0300,85.0900,820
2012-06-11,20:35:00,85.1000,85.1200,84.9000,84.9200,851
2012-06-11,20:40:00,84.9000,85.1100,84.9000,85.0500,538
2012-06-11,20:45:00,85.0500,85.1500,85.0300,85.1400,639
2012-06-11,20:50:00,85.1400,85.2200,85.1100,85.2000,652
2012-06-11,20:55:00,85.1900,85.2100,85.0400,85.0500,781
2012-06-11,21:00:00,85.0600,85.2200,85.0000,85.0200,2350
2012-06-11,21:05:00,85.0300,85.0800,84.8500,84.8600,2328
2012-06-11,21:10:00,84.8500,84.8900,84.7800,84.8000,1573
2012-06-11,21:15:00,84.8100,84.8900,84.6300,84.6700,2918
2012-06-11,21:20:00,84.6800,84.7300,84.4800,84.5100,3081
2012-06-11,21:25:00,84.5100,84.6600,84.4500,84.6200,1776
2012-06-11,21:30:00,84.6300,84.6500,84.2300,84.3100,5035
2012-06-11,21:35:00,84.3200,84.5200,84.2000,84.3400,3247
2012-06-11,21:40:00,84.3400,84.4000,84.1500,84.1700,2995
2012-06-11,21:45:00,84.1800,84.2700,84.0200,84.1300,4534
2012-06-11,21:50:00,84.1300,84.3900,84.1000,84.2600,3016
2012-06-11,21:55:00,84.2600,84.3000,83.9600,84.0300,3683
2012-06-11,22:00:00,84.0300,84.1900,83.7900,84.1300,6665
2012-06-11,22:05:00,84.1300,84.1800,83.7200,83.8600,4587
2012-06-11,22:10:00,83.8600,83.9000,83.7000,83.8600,2595
2012-06-11,22:15:00,83.8500,84.0100,83.7400,83.7500,1955
2012-06-11,22:20:00,83.7600,83.9100,83.7100,83.7700,1879
2012-06-11,22:25:00,83.7800,83.8300,83.5300,83.6000,3549
2012-06-11,22:30:00,83.6100,83.6500,83.3800,83.5800,6224
2012-06-11,22:35:00,83.5800,83.8000,83.5800,83.7100,2450
2012-06-11,22:40:00,83.7100,83.8000,83.5000,83.6000,2749
2012-06-11,22:45:00,83.5800,83.6900,83.5300,83.6000,2286
2012-06-11,22:50:00,83.5900,83.6200,83.3800,83.5400,2703
2012-06-11,22:55:00,83.5400,83.5500,83.4100,83.4800,2213
2012-06-11,23:00:00,83.4800,83.4900,83.3100,83.3100,4243
2012-06-11,23:05:00,83.3100,83.4300,83.2400,83.3900,3456
2012-06-11,23:10:00,83.3900,83.4300,83.2500,83.3700,1978
2012-06-11,23:15:00,83.3600,83.5400,83.3000,83.3700,1995
2012-06-11,23:20:00,83.3700,83.4000,83.1500,83.2500,3767
2012-06-11,23:25:00,83.2600,83.2900,83.1100,83.2500,3800
2012-06-11,23:30:00,83.2500,83.4400,83.1700,83.4100,2453
2012-06-11,23:35:00,83.4000,83.5900,83.3400,83.5800,2206
2012-06-11,23:40:00,83.5700,83.6400,83.4700,83.5000,1810
2012-06-11,23:45:00,83.5000,83.6300,83.4900,83.5900,1010
2012-06-11,23:50:00,83.6000,83.6200,83.3300,83.4300,1521
2012-06-11,23:55:00,83.4400,83.5300,83.2400,83.5000,2213
2012-06-12,00:00:00,83.5000,83.5800,83.3900,83.5500,6953
2012-06-12,00:05:00,83.5500,83.7000,83.4200,83.4700,3502
2012-06-12,00:10:00,83.4900,83.5700,83.4000,83.4500,786
2012-06-12,00:15:00,83.4500,83.5000,83.3900,83.4400,711
2012-06-12,00:20:00,83.4400,83.4800,83.3100,83.3700,1104
2012-06-12,00:25:00,83.3700,83.4500,83.3400,83.3500,729
2012-06-12,00:30:00,83.3400,83.4500,83.2700,83.2800,932
2012-06-12,00:35:00,83.2700,83.4000,83.2700,83.3600,1113
2012-06-12,00:40:00,83.3600,83.4400,83.3200,83.4400,741
2012-06-12,00:45:00,83.4300,83.5500,83.4300,83.5300,1451
2012-06-12,00:50:00,83.5200,83.5400,83.4300,83.4500,499
2012-06-12,00:55:00,83.4600,83.5100,83.3800,83.5000,693
2012-06-12,01:00:00,83.5000,83.6800,83.5000,83.6300,1531
2012-06-12,01:05:00,83.6300,83.7400,83.5900,83.7400,1283
2012-06-12,01:10:00,83.7200,83.7800,83.6500,83.7400,1129
2012-06-12,01:15:00,83.7300,83.7300,83.6100,83.6800,912
2012-06-12,01:20:00,83.6700,83.6900,83.5300,83.5800,1135
2012-06-12,01:25:00,83.5800,83.6100,83.5400,83.5500,419
2012-06-12,01:30:00,83.5500,83.5900,83.4100,83.4500,1247
2012-06-12,01:35:00,83.4500,83.6300,83.4400,83.5800,1162
2012-06-12,01:40:00,83.5700,83.6000,83.4400,83.4700,1303
2012-06-12,01:45:00,83.4700,83.5600,83.4200,83.4400,826
2012-06-12,01:50:00,83.4300,83.5200,83.4000,83.5100,863
2012-06-12,01:55:00,83.5000,83.5100,83.4200,83.4400,582
2012-06-12,02:00:00,83.4300,83.4400,82.8200,83.0300,6714
2012-06-12,02:05:00,83.0400,83.2600,83.0100,83.1700,3613
2012-06-12,02:10:00,83.1600,83.2400,82.9700,83.0000,5567
2012-06-12,02:15:00,82.9800,83.0200,82.7100,82.7800,4564
2012-06-12,02:20:00,82.7900,82.9300,82.6900,82.7300,3011
2012-06-12,02:25:00,82.7300,83.0300,82.5800,82.5900,8948
2012-06-12,02:30:00,82.5900,82.6700,82.5700,82.6200,2497
2012-06-12,02:35:00,82.6100,82.6600,82.5700,82.5900,929
2012-06-12,02:40:00,82.5900,82.6000,82.5200,82.5500,1114
2012-06-12,02:45:00,82.5600,82.5600,82.2400,82.2500,2371
2012-06-12,02:50:00,82.2600,82.3500,82.2000,82.2100,1639
2012-06-12,02:55:00,82.2100,82.4100,82.1600,82.3500,1138
2012-06-12,03:00:00,82.3600,82.4200,82.3000,82.3400,741
2012-06-12,03:05:00,82.3400,82.3500,82.2400,82.2500,717
2012-06-12,03:10:00,82.2500,82.2800,82.1300,82.1400,1083
2012-06-12,03:15:00,82.1400,82.1500,81.7800,81.9500,3769
2012-06-12,03:20:00,81.9500,81.9900,81.7800,81.9700,1311
2012-06-12,03:25:00,81.9800,81.9900,81.8200,81.9100,786
2012-06-12,03:30:00,81.9100,81.9900,81.9000,81.9500,507
2012-06-12,03:35:00,81.9500,81.9800,81.9000,81.9800,416
2012-06-12,03:40:00,81.9800,82.0000,81.8300,81.8900,715
2012-06-12,03:45:00,81.8800,81.9000,81.6700,81.6700,1281
2012-06-12,03:50:00,81.6800,81.6900,81.4000,81.4600,1608
2012-06-12,03:55:00,81.4600,81.4800,81.3500,81.4300,1462
2012-06-12,04:00:00,81.4400,81.5500,81.4400,81.5500,607
2012-06-12,04:05:00,81.5500,81.6000,81.5200,81.5300,414
2012-06-12,04:10:00,81.5300,81.5500,81.4600,81.4600,284
2012-06-12,04:15:00,81.4800,81.6000,81.4300,81.6000,313
2012-06-12,04:20:00,81.6000,81.6800,81.6000,81.6600,249
2012-06-12,04:25:00,81.6700,81.7100,81.5700,81.5800,156
2012-06-12,04:30:00,81.5700,81.6200,81.5500,81.6200,94
2012-06-12,04:35:00,81.6200,81.6200,81.5800,81.6000,35
2012-06-12,04:40:00,81.5900,81.6000,81.5400,81.5500,111
2012-06-12,04:45:00,81.5300,81.5300,81.4600,81.4600,110
2012-06-12,04:50:00,81.4800,81.5100,81.4600,81.4700,83
2012-06-12,04:55:00,81.4900,81.5100,81.4500,81.4500,88
2012-06-12,05:00:00,81.4500,81.4500,81.2200,81.2400,584
2012-06-12,05:05:00,81.2500,81.2900,81.1200,81.1300,472
2012-06-12,05:10:00,81.1300,81.1800,81.1100,81.1200,561
2012-06-12,06:00:00,81.1800,81.3100,81.0700,81.2000,409
2012-06-12,06:05:00,81.1900,81.2600,81.1800,81.2100,103
2012-06-12,06:10:00,81.2100,81.2600,81.2100,81.2600,61
2012-06-12,06:15:00,81.2500,81.2500,81.2400,81.2400,53
2012-06-12,06:20:00,81.2400,81.2500,81.1400,81.1700,126
2012-06-12,06:25:00,81.1800,81.2600,81.1500,81.2400,68
2012-06-12,06:30:00,81.2400,81.4000,81.2300,81.3800,141
2012-06-12,06:35:00,81.3500,81.4900,81.3500,81.4500,140
2012-06-12,06:40:00,81.4600,81.5000,81.4600,81.5000,87
2012-06-12,06:45:00,81.5000,81.5600,81.4800,81.5000,105
2012-06-12,06:50:00,81.4900,81.5400,81.4100,81.4200,77
2012-06-12,06:55:00,81.4200,81.4600,81.3900,81.4100,58
2012-06-12,07:00:00,81.4000,81.4900,81.4000,81.4700,65
2012-06-12,07:05:00,81.4700,81.5400,81.4500,81.5400,61
2012-06-12,07:10:00,81.5500,81.5500,81.4800,81.4800,30
2012-06-12,07:15:00,81.5000,81.5600,81.5000,81.5600,15
2012-06-12,07:20:00,81.5400,81.5400,81.4600,81.4800,27
2012-06-12,07:25:00,81.5100,81.5100,81.4200,81.4200,27
2012-06-12,07:30:00,81.4100,81.4500,81.4000,81.4500,19
2012-06-12,07:35:00,81.4400,81.4400,81.3200,81.3200,104
2012-06-12,07:40:00,81.3200,81.3700,81.3200,81.3600,32
2012-06-12,07:45:00,81.3900,81.4100,81.3800,81.3900,14
2012-06-12,07:50:00,81.3900,81.4700,81.3900,81.4300,60
2012-06-12,07:55:00,81.4700,81.5000,81.4400,81.5000,26
2012-06-12,08:00:00,81.5000,81.5400,81.4300,81.4700,190
2012-06-12,08:05:00,81.4900,81.6300,81.4800,81.6000,224
2012-06-12,08:10:00,81.6100,81.6300,81.5000,81.5000,77
2012-06-12,08:15:00,81.5100,81.5400,81.4800,81.5300,64
2012-06-12,08:20:00,81.5200,81.5800,81.5000,81.5200,121
2012-06-12,08:25:00,81.5200,81.5900,81.4800,81.5600,93
2012-06-12,08:30:00,81.5600,81.6700,81.5600,81.6300,147
2012-06-12,08:35:00,81.6300,81.6400,81.5900,81.6100,74
2012-06-12,08:40:00,81.6200,81.7700,81.6200,81.7400,278
2012-06-12,08:45:00,81.7500,81.8500,81.7000,81.8200,234
2012-06-12,08:50:00,81.8200,81.8500,81.7700,81.7700,144
2012-06-12,08:55:00,81.7700,81.8400,81.7600,81.7900,101
2012-06-12,09:00:00,81.8100,81.8400,81.7100,81.7400,85
2012-06-12,09:05:00,81.7300,81.7900,81.7200,81.7400,68
2012-06-12,09:10:00,81.7500,81.8200,81.7200,81.7800,88
2012-06-12,09:15:00,81.7800,81.8100,81.7500,81.7700,67
2012-06-12,09:20:00,81.7900,81.8000,81.7500,81.7800,30
2012-06-12,09:25:00,81.7800,81.8100,81.7500,81.7500,44
2012-06-12,09:30:00,81.7700,81.8000,81.7700,81.7800,34
2012-06-12,09:35:00,81.7800,81.9500,81.7800,81.9500,297
2012-06-12,09:40:00,81.9300,82.0200,81.8900,81.9900,419
2012-06-12,09:45:00,82.0100,82.0100,81.9200,81.9800,171
2012-06-12,09:50:00,81.9900,82.0500,81.9500,82.0100,255
2012-06-12,09:55:00,82.0200,82.0200,81.9000,81.9200,116
2012-06-12,10:00:00,81.9200,81.9200,81.8500,81.9200,128
2012-06-12,10:05:00,81.9000,81.9300,81.8800,81.9300,267
2012-06-12,10:10:00,81.9200,82.0200,81.9200,81.9900,168
2012-06-12,10:15:00,81.9900,82.0500,81.9900,82.0200,225
2012-06-12,10:20:00,82.0300,82.0600,81.9800,82.0100,462
2012-06-12,10:25:00,82.0200,82.0400,81.9400,81.9600,332
2012-06-12,10:30:00,81.9600,82.0100,81.9200,81.9400,43
2012-06-12,10:35:00,81.9500,81.9800,81.9400,81.9500,25
2012-06-12,10:40:00,81.9300,81.9300,81.8600,81.8700,58
2012-06-12,10:45:00,81.8600,81.8700,81.7800,81.8500,191
2012-06-12,10:50:00,81.8600,81.8600,81.7800,81.8200,95
2012-06-12,10:55:00,81.8300,81.8500,81.7200,81.7400,154
2012-06-12,11:00:00,81.7400,81.7500,81.7000,81.7300,94
2012-06-12,11:05:00,81.7300,81.8000,81.7300,81.8000,63
2012-06-12,11:10:00,81.8000,81.8100,81.7800,81.7800,25
2012-06-12,11:15:00,81.7700,81.8100,81.7500,81.8000,73
2012-06-12,11:20:00,81.8000,81.9100,81.7500,81.9000,141
2012-06-12,11:25:00,81.9000,81.9500,81.9000,81.9400,118
2012-06-12,11:30:00,81.9400,81.9600,81.9300,81.9300,23
2012-06-12,11:35:00,81.9400,81.9700,81.9200,81.9600,23
2012-06-12,11:40:00,81.9400,81.9600,81.9300,81.9600,31
2012-06-12,11:45:00,81.9600,82.0100,81.9600,81.9800,47
2012-06-12,11:50:00,81.9800,82.0100,81.9600,82.0100,20
2012-06-12,11:55:00,82.0000,82.0100,81.9700,82.0100,40
2012-06-12,12:00:00,82.0000,82.0500,81.9900,82.0500,65
2012-06-12,12:05:00,82.0400,82.0900,82.0300,82.0900,152
2012-06-12,12:10:00,82.0900,82.1100,82.0800,82.0800,124
2012-06-12,12:15:00,82.0700,82.1000,82.0400,82.1000,47
2012-06-12,12:20:00,82.1000,82.1600,82.1000,82.1500,229
2012-06-12,12:25:00,82.1600,82.1700,82.1200,82.1300,129
2012-06-12,12:30:00,82.1400,82.1800,82.0600,82.1200,186
2012-06-12,12:35:00,82.1100,82.1800,82.1000,82.1200,164
2012-06-12,12:40:00,82.1200,82.1400,82.1100,82.1400,48
2012-06-12,12:45:00,82.1400,82.2200,82.1300,82.2100,105
2012-06-12,12:50:00,82.2100,82.2200,82.1500,82.1600,41
2012-06-12,12:55:00,82.1800,82.1800,82.1400,82.1400,42
2012-06-12,13:00:00,82.1600,82.1800,82.1100,82.1200,88
2012-06-12,13:05:00,82.1300,82.1400,82.0300,82.0400,132
2012-06-12,13:10:00,82.0300,82.0400,81.9300,81.9700,108
2012-06-12,13:15:00,81.9600,81.9600,81.8900,81.9200,104
2012-06-12,13:20:00,81.9200,82.0200,81.9200,81.9900,61
2012-06-12,13:25:00,81.9900,82.1000,81.9800,82.0800,108
2012-06-12,13:30:00,82.0900,82.1000,81.9500,81.9800,72
2012-06-12,13:35:00,82.0000,82.0400,81.9900,82.0100,85
2012-06-12,13:40:00,82.0000,82.0100,81.9600,81.9700,94
2012-06-12,13:45:00,81.9600,82.0100,81.9400,81.9800,71
2012-06-12,13:50:00,81.9800,81.9800,81.9800,81.9800,11
2012-06-12,13:55:00,81.9800,81.9800,81.9200,81.9200,56
2012-06-12,14:00:00,81.9400,81.9600,81.7900,81.8300,296
2012-06-12,14:05:00,81.8300,81.8500,81.6700,81.6900,174
2012-06-12,14:10:00,81.6800,81.7800,81.6800,81.7300,149
2012-06-12,14:15:00,81.7300,81.7300,81.6600,81.6700,141
2012-06-12,14:20:00,81.6700,81.6800,81.6100,81.6800,158
2012-06-12,14:25:00,81.7000,81.7700,81.6900,81.7600,80
2012-06-12,14:30:00,81.7800,81.9300,81.7600,81.9200,202
2012-06-12,14:35:00,81.9200,81.9300,81.7900,81.7900,169
2012-06-12,14:40:00,81.7900,81.8400,81.7400,81.7700,114
2012-06-12,14:45:00,81.7800,81.7800,81.6600,81.6700,137
2012-06-12,14:50:00,81.6600,81.8600,81.6400,81.8600,189
2012-06-12,14:55:00,81.8400,81.8600,81.7600,81.7600,80
2012-06-12,15:00:00,81.7600,81.9600,81.7300,81.9400,274
2012-06-12,15:05:00,81.9600,82.2200,81.9600,82.1800,659
2012-06-12,15:10:00,82.1600,82.1900,82.0600,82.1200,515
2012-06-12,15:15:00,82.1100,82.2900,82.1000,82.1700,967
2012-06-12,15:20:00,82.1600,82.2200,81.9200,81.9600,865
2012-06-12,15:25:00,81.9800,82.0500,81.8000,81.9300,814
2012-06-12,15:30:00,81.9500,82.1500,81.9200,82.1000,677
2012-06-12,15:35:00,82.1100,82.2000,81.9200,81.9500,677
2012-06-12,15:40:00,81.9400,81.9800,81.7500,81.7500,584
2012-06-12,15:45:00,81.7500,81.7900,81.6300,81.6800,532
2012-06-12,15:50:00,81.6800,81.7700,81.4500,81.4900,1585
2012-06-12,15:55:00,81.4900,81.6000,81.4500,81.5000,556
2012-06-12,16:00:00,81.5100,81.5100,81.3600,81.3800,562
2012-06-12,16:05:00,81.3900,81.5800,81.3900,81.4900,532
2012-06-12,16:10:00,81.5000,81.5600,81.4800,81.5000,291
2012-06-12,16:15:00,81.5000,81.5500,81.4200,81.4400,428
2012-06-12,16:20:00,81.4200,81.5500,81.4000,81.4600,246
2012-06-12,16:25:00,81.4600,81.6500,81.4500,81.6400,338
2012-06-12,16:30:00,81.6500,81.9500,81.5600,81.9500,1188
2012-06-12,16:35:00,81.9500,82.0000,81.7800,81.8900,610
2012-06-12,16:40:00,81.8900,81.9000,81.7900,81.8100,234
2012-06-12,16:45:00,81.8300,82.1200,81.8300,82.0300,857
2012-06-12,16:50:00,82.0500,82.1300,81.8800,81.9700,585
2012-06-12,16:55:00,81.9600,82.0900,81.9100,82.0000,394
2012-06-12,17:00:00,82.0200,82.1800,82.0200,82.0800,436
2012-06-12,17:05:00,82.0800,82.0800,81.9300,81.9900,401
2012-06-12,17:10:00,82.0000,82.1000,81.9400,82.0900,318
2012-06-12,17:15:00,82.0900,82.1800,82.0400,82.0500,334
2012-06-12,17:20:00,82.0600,82.2400,82.0500,82.1500,396
2012-06-12,17:25:00,82.1500,82.2100,81.9800,82.0400,426
2012-06-12,17:30:00,82.0400,82.1300,82.0000,82.0400,307
2012-06-12,17:35:00,82.0500,82.1700,82.0500,82.0900,314
2012-06-12,17:40:00,82.0800,82.1300,81.8600,81.9100,529
2012-06-12,17:45:00,81.9100,82.1400,81.9000,82.0800,374
2012-06-12,17:50:00,82.0900,82.2400,82.0900,82.2000,656
2012-06-12,17:55:00,82.2000,82.2200,82.1200,82.1700,284
2012-06-12,18:00:00,82.1900,82.3800,82.1700,82.2800,756
2012-06-12,18:05:00,82.2900,82.3700,82.2700,82.3200,342
2012-06-12,18:10:00,82.3200,82.5400,82.3200,82.5100,904
2012-06-12,18:15:00,82.5100,82.6000,82.4300,82.4900,768
2012-06-12,18:20:00,82.4900,82.5100,82.3800,82.4000,361
2012-06-12,18:25:00,82.4000,82.4500,82.3800,82.4200,199
2012-06-12,18:30:00,82.4100,82.5600,82.4100,82.5400,291
2012-06-12,18:35:00,82.5200,82.6700,82.5200,82.5500,864
2012-06-12,18:40:00,82.5500,82.5800,82.3900,82.4700,651
2012-06-12,18:45:00,82.4400,82.4900,82.3800,82.4500,294
2012-06-12,18:50:00,82.4600,82.5400,82.4500,82.4900,236
2012-06-12,18:55:00,82.5200,82.5800,82.4300,82.4300,340
2012-06-12,19:00:00,82.4500,82.5600,82.4300,82.5200,558
2012-06-12,19:05:00,82.5100,82.5600,82.4400,82.5500,426
2012-06-12,19:10:00,82.5500,82.6000,82.5100,82.5300,278
2012-06-12,19:15:00,82.5200,82.5400,82.4500,82.5100,253
2012-06-12,19:20:00,82.5000,82.5700,82.5000,82.5300,271
2012-06-12,19:25:00,82.5200,82.5300,82.3700,82.3700,481
2012-06-12,19:30:00,82.3700,82.4200,82.2700,82.3000,950
2012-06-12,19:35:00,82.3300,82.4400,82.3100,82.4100,400
2012-06-12,19:40:00,82.4100,82.5400,82.4100,82.5100,441
2012-06-12,19:45:00,82.5100,82.5200,82.4200,82.4500,231
2012-06-12,19:50:00,82.4400,82.4900,82.3200,82.3300,465
2012-06-12,19:55:00,82.3100,82.3800,82.2100,82.2400,676
2012-06-12,20:00:00,82.2500,82.2700,82.1200,82.1900,794
2012-06-12,20:05:00,82.1800,82.2400,82.1100,82.2000,502
2012-06-12,20:10:00,82.2000,82.3800,82.1900,82.2800,1210
2012-06-12,20:15:00,82.2800,82.3200,82.2200,82.2700,424
2012-06-12,20:20:00,82.2700,82.5900,82.2300,82.5800,1156
2012-06-12,20:25:00,82.5900,82.8200,82.5200,82.5700,2587
2012-06-12,20:30:00,82.5500,82.8800,82.5300,82.7300,2007
2012-06-12,20:35:00,82.7200,82.7500,82.5500,82.5800,1055
2012-06-12,20:40:00,82.5800,82.7900,82.4100,82.5000,1987
2012-06-12,20:45:00,82.5000,82.5000,82.3900,82.4000,1081
2012-06-12,20:50:00,82.4000,82.5400,82.3900,82.5400,927
2012-06-12,20:55:00,82.5400,82.6700,82.5000,82.6600,1287
2012-06-12,21:00:00,82.6600,82.9900,82.6400,82.9600,4089
2012-06-12,21:05:00,82.9600,83.0900,82.9100,83.0300,3659
2012-06-12,21:10:00,83.0300,83.3600,83.0200,83.1300,5125
2012-06-12,21:15:00,83.1300,83.1900,83.0500,83.1200,1492
2012-06-12,21:20:00,83.1100,83.4300,83.1000,83.3200,3298
2012-06-12,21:25:00,83.3300,83.3400,83.1000,83.1000,1638
2012-06-12,21:30:00,83.1100,83.2400,83.0600,83.2200,2728
2012-06-12,21:35:00,83.2300,83.3000,82.9100,82.9600,3682
2012-06-12,21:40:00,82.9700,83.0800,82.8100,82.8900,3903
2012-06-12,21:45:00,82.8900,83.0300,82.8200,82.8500,2990
2012-06-12,21:50:00,82.8600,83.0100,82.8400,82.8800,1988
2012-06-12,21:55:00,82.8800,83.0800,82.8400,82.9700,3692
2012-06-12,22:00:00,82.9900,83.1400,82.8700,82.8700,3432
2012-06-12,22:05:00,82.8700,82.9600,82.6000,82.7000,5801
2012-06-12,22:10:00,82.7000,82.8400,82.6000,82.6800,4312
2012-06-12,22:15:00,82.6800,82.9800,82.6400,82.8400,3944
2012-06-12,22:20:00,82.8500,82.9000,82.6800,82.8700,3163
2012-06-12,22:25:00,82.8700,82.9800,82.8400,82.8900,2283
2012-06-12,22:30:00,82.9100,82.9100,82.6500,82.8700,3577
2012-06-12,22:35:00,82.8600,83.0200,82.7700,82.7700,3879
2012-06-12,22:40:00,82.7700,83.2600,82.7700,83.1300,6731
2012-06-12,22:45:00,83.1300,83.4800,83.1300,83.3300,4702
2012-06-12,22:50:00,83.3300,83.5400,83.2700,83.4700,3492
2012-06-12,22:55:00,83.4600,83.5900,83.3200,83.4000,3876
2012-06-12,23:00:00,83.3900,83.5200,83.3900,83.4100,2358
2012-06-12,23:05:00,83.4100,83.5300,83.3000,83.3800,2029
2012-06-12,23:10:00,83.3800,83.5400,83.3600,83.4700,2560
2012-06-12,23:15:00,83.4700,83.6500,83.4300,83.5500,4635
2012-06-12,23:20:00,83.5500,83.7200,83.4200,83.4900,3860
2012-06-12,23:25:00,83.4900,83.5700,83.2600,83.3000,3255
2012-06-12,23:30:00,83.3000,83.3500,83.1700,83.2700,2809
2012-06-12,23:35:00,83.2800,83.3300,83.1800,83.2900,1622
2012-06-12,23:40:00,83.2800,83.3500,83.1800,83.3000,1451
2012-06-12,23:45:00,83.3000,83.3200,83.0400,83.0900,2466
2012-06-12,23:50:00,83.0900,83.1100,83.0100,83.0500,1254
2012-06-12,23:55:00,83.0500,83.1900,82.9000,82.9400,2585
2012-06-13,00:00:00,82.9400,83.2400,82.9300,83.2000,1890
2012-06-13,00:05:00,83.2100,83.2700,83.1400,83.1800,868
2012-06-13,00:10:00,83.1700,83.1900,83.0300,83.0600,1517
2012-06-13,00:15:00,83.0600,83.1100,83.0100,83.0600,1200
2012-06-13,00:20:00,83.0600,83.1800,83.0100,83.1800,909
2012-06-13,00:25:00,83.1800,83.2100,83.1200,83.1700,634
2012-06-13,00:30:00,83.1700,83.2200,83.1100,83.1600,722
2012-06-13,00:35:00,83.1600,83.2900,83.1500,83.2200,995
2012-06-13,00:40:00,83.2100,83.2800,83.1700,83.1900,803
2012-06-13,00:45:00,83.1900,83.2300,83.1400,83.2000,525
2012-06-13,00:50:00,83.2000,83.2300,83.0800,83.0800,765
2012-06-13,00:55:00,83.0900,83.1300,83.0800,83.1000,446
2012-06-13,01:00:00,83.1000,83.1500,82.8600,82.8900,1706
2012-06-13,01:05:00,82.9000,82.9700,82.8500,82.9600,967
2012-06-13,01:10:00,82.9600,83.2500,82.9400,83.1600,3326
2012-06-13,01:15:00,83.1600,83.3400,83.1500,83.3100,1618
2012-06-13,01:20:00,83.3100,83.3100,83.1700,83.2100,982
2012-06-13,01:25:00,83.2200,83.2300,83.1100,83.1900,864
2012-06-13,01:30:00,83.1900,83.3800,83.1900,83.3800,1174
2012-06-13,01:35:00,83.3800,83.4500,83.2900,83.4100,1397
2012-06-13,01:40:00,83.4100,83.4700,83.2900,83.3000,1615
2012-06-13,01:45:00,83.3100,83.3300,83.0600,83.1100,2309
2012-06-13,01:50:00,83.1000,83.1400,82.9800,83.0300,1706
2012-06-13,01:55:00,83.0200,83.1000,83.0100,83.1000,909
2012-06-13,02:00:00,83.1100,83.2200,83.0200,83.2200,1523
2012-06-13,02:05:00,83.2200,83.2200,83.0500,83.0600,1231
2012-06-13,02:10:00,83.0600,83.0800,82.8400,83.0100,3387
2012-06-13,02:15:00,83.0100,83.2100,82.9600,83.1900,1775
2012-06-13,02:20:00,83.1700,83.3000,83.1400,83.2700,2315
2012-06-13,02:25:00,83.2700,83.4000,83.1800,83.3500,4319
2012-06-13,02:30:00,83.3400,83.5300,83.3200,83.5300,2672
2012-06-13,02:35:00,83.5300,83.5500,83.4400,83.4800,1283
2012-06-13,02:40:00,83.4800,83.4800,83.3500,83.3500,757
2012-06-13,02:45:00,83.3500,83.4400,83.3300,83.4100,712
2012-06-13,02:50:00,83.4200,83.4300,83.3300,83.3500,339
2012-06-13,02:55:00,83.3500,83.4000,83.3400,83.3700,375
2012-06-13,03:00:00,83.3700,83.3700,83.3100,83.3400,432
2012-06-13,03:05:00,83.3300,83.3800,83.3200,83.3600,121
2012-06-13,03:10:00,83.3600,83.3900,83.2700,83.2800,466
2012-06-13,03:15:00,83.2900,83.3800,83.2800,83.3000,329
2012-06-13,03:20:00,83.3200,83.3800,83.2900,83.3700,245
2012-06-13,03:25:00,83.3500,83.4300,83.3400,83.4200,485
2012-06-13,03:30:00,83.4200,83.4300,83.3700,83.3900,266
2012-06-13,03:35:00,83.3900,83.4700,83.3900,83.4700,454
2012-06-13,03:40:00,83.4600,83.5400,83.4500,83.5000,533
2012-06-13,03:45:00,83.5000,83.5100,83.4600,83.4700,352
2012-06-13,03:50:00,83.4700,83.5000,83.4400,83.5000,316
2012-06-13,03:55:00,83.4800,83.4800,83.3300,83.3600,653
2012-06-13,04:00:00,83.3700,83.4300,83.3600,83.4200,178
2012-06-13,04:05:00,83.4000,83.4500,83.3900,83.4300,223
2012-06-13,04:10:00,83.4300,83.4600,83.4100,83.4400,84
2012-06-13,04:15:00,83.4100,83.4500,83.3800,83.3900,67
2012-06-13,04:20:00,83.3800,83.4500,83.3700,83.4300,85
2012-06-13,04:25:00,83.4300,83.4500,83.4000,83.4100,58
2012-06-13,04:30:00,83.4100,83.4200,83.2700,83.3700,233
2012-06-13,04:35:00,83.3800,83.4300,83.3800,83.3800,83
2012-06-13,04:40:00,83.3800,83.3900,83.3600,83.3800,20
2012-06-13,04:45:00,83.3800,83.3900,83.3800,83.3800,21
2012-06-13,04:50:00,83.3900,83.4000,83.3900,83.4000,24
2012-06-13,04:55:00,83.4000,83.4400,83.3800,83.4100,91
2012-06-13,05:00:00,83.4100,83.5000,83.4000,83.4900,92
2012-06-13,05:05:00,83.5000,83.5100,83.4700,83.5000,62
2012-06-13,05:10:00,83.4900,83.5000,83.4300,83.4500,155
2012-06-13,06:00:00,83.5100,83.5100,83.4100,83.4300,47
2012-06-13,06:05:00,83.4400,83.4700,83.4200,83.4400,35
2012-06-13,06:10:00,83.4300,83.4600,83.4300,83.4600,17
2012-06-13,06:15:00,83.4700,83.4700,83.4200,83.4200,11
2012-06-13,06:20:00,83.4600,83.5000,83.4500,83.4500,11
2012-06-13,06:25:00,83.4700,83.4700,83.4500,83.4500,2
2012-06-13,06:30:00,83.4600,83.4600,83.4100,83.4600,25
2012-06-13,06:35:00,83.4600,83.4800,83.4400,83.4400,7
2012-06-13,06:40:00,83.4800,83.5000,83.4000,83.4400,105
2012-06-13,06:45:00,83.4400,83.4400,83.3500,83.3800,66
2012-06-13,06:50:00,83.3900,83.4400,83.3700,83.4200,24
2012-06-13,06:55:00,83.4200,83.4200,83.4200,83.4200,2
2012-06-13,07:00:00,83.3900,83.4200,83.3700,83.3800,19
2012-06-13,07:05:00,83.3800,83.3800,83.3300,83.3300,22
2012-06-13,07:10:00,83.3300,83.3500,83.3300,83.3300,27
2012-06-13,07:15:00,83.3300,83.3500,83.3300,83.3400,50
2012-06-13,07:20:00,83.3600,83.3600,83.2600,83.2600,66
2012-06-13,07:25:00,83.2700,83.2800,83.2700,83.2700,22
2012-06-13,07:30:00,83.2700,83.2800,83.1100,83.1600,137
2012-06-13,07:35:00,83.1800,83.2100,83.1500,83.2000,74
2012-06-13,07:40:00,83.2100,83.2600,83.2000,83.2100,85
2012-06-13,07:45:00,83.2000,83.2800,83.2000,83.2600,22
2012-06-13,07:50:00,83.2600,83.2600,83.1800,83.1900,65
2012-06-13,07:55:00,83.1900,83.1900,83.0500,83.0800,132
2012-06-13,08:00:00,83.0900,83.1400,83.0700,83.0800,56
2012-06-13,08:05:00,83.0800,83.1600,83.0700,83.1600,50
2012-06-13,08:10:00,83.1400,83.1500,83.1100,83.1500,52
2012-06-13,08:15:00,83.1500,83.1700,83.1000,83.1000,46
2012-06-13,08:20:00,83.1000,83.1000,83.0300,83.0500,150
2012-06-13,08:25:00,83.0300,83.0600,82.9800,82.9800,141
2012-06-13,08:30:00,82.9700,83.0500,82.9700,83.0100,80
2012-06-13,08:35:00,83.0100,83.0200,82.9600,82.9700,79
2012-06-13,08:40:00,82.9600,82.9700,82.8800,82.8900,133
2012-06-13,08:45:00,82.8900,82.9100,82.8100,82.8500,224
2012-06-13,08:50:00,82.8500,82.9000,82.8500,82.8700,65
2012-06-13,08:55:00,82.8600,82.8900,82.8200,82.8400,68
2012-06-13,09:00:00,82.8300,82.8300,82.7000,82.8200,364
2012-06-13,09:05:00,82.8200,82.8200,82.7700,82.7900,57
2012-06-13,09:10:00,82.8000,82.8000,82.7200,82.7300,78
2012-06-13,09:15:00,82.7300,82.8000,82.7300,82.7900,48
2012-06-13,09:20:00,82.8000,82.8300,82.7500,82.8000,63
2012-06-13,09:25:00,82.8000,82.8600,82.7900,82.8400,69
2012-06-13,09:30:00,82.8600,82.9000,82.8200,82.8300,108
2012-06-13,09:35:00,82.8200,82.8300,82.7400,82.7500,94
2012-06-13,09:40:00,82.7500,82.7900,82.7000,82.7100,110
2012-06-13,09:45:00,82.7100,82.7500,82.6800,82.7100,220
2012-06-13,09:50:00,82.7000,82.7100,82.6300,82.7000,160
2012-06-13,09:55:00,82.7100,82.7900,82.6900,82.7400,85
2012-06-13,10:00:00,82.7400,82.7900,82.7300,82.7500,63
2012-06-13,10:05:00,82.7500,82.7500,82.6500,82.6900,86
2012-06-13,10:10:00,82.6700,82.6900,82.6400,82.6400,41
2012-06-13,10:15:00,82.6500,82.7600,82.6500,82.7600,86
2012-06-13,10:20:00,82.7200,82.7600,82.7000,82.7100,39
2012-06-13,10:25:00,82.7100,82.7500,82.7000,82.7200,25
2012-06-13,10:30:00,82.7100,82.7100,82.6400,82.6700,73
2012-06-13,10:35:00,82.6800,82.7600,82.6700,82.7500,79
2012-06-13,10:40:00,82.7400,82.8100,82.7400,82.7700,134
2012-06-13,10:45:00,82.7700,82.7900,82.6900,82.7500,83
2012-06-13,10:50:00,82.7600,82.7800,82.7500,82.7800,42
2012-06-13,10:55:00,82.7800,82.8400,82.7800,82.8300,52
2012-06-13,11:00:00,82.8300,82.8900,82.8200,82.8600,86
2012-06-13,11:05:00,82.8600,82.9000,82.8000,82.8800,89
2012-06-13,11:10:00,82.8800,82.9200,82.8800,82.8800,65
2012-06-13,11:15:00,82.8800,82.8800,82.8400,82.8800,51
2012-06-13,11:20:00,82.8900,82.9000,82.8700,82.8800,23
2012-06-13,11:25:00,82.8800,83.0000,82.8800,82.9800,162
2012-06-13,11:30:00,82.9900,83.0100,82.9700,83.0100,45
2012-06-13,11:35:00,83.0000,83.0000,82.8600,82.8800,88
2012-06-13,11:40:00,82.8500,82.8800,82.8300,82.8400,54
2012-06-13,11:45:00,82.8700,82.9400,82.8700,82.9200,75
2012-06-13,11:50:00,82.9200,82.9600,82.9100,82.9300,36
2012-06-13,11:55:00,82.9600,82.9600,82.9000,82.9300,19
2012-06-13,12:00:00,82.9400,82.9400,82.8900,82.9300,21
2012-06-13,12:05:00,82.9300,82.9400,82.9200,82.9400,31
2012-06-13,12:10:00,82.9400,82.9800,82.8900,82.9000,33
2012-06-13,12:15:00,82.9100,82.9600,82.8800,82.9400,57
2012-06-13,12:20:00,82.9400,82.9400,82.8600,82.9100,43
2012-06-13,12:25:00,82.9100,82.9300,82.8800,82.9100,47
2012-06-13,12:30:00,82.9000,82.9200,82.8200,82.8200,141
2012-06-13,12:35:00,82.8300,82.8800,82.8200,82.8700,38
2012-06-13,12:40:00,82.8800,82.8800,82.8400,82.8700,23
2012-06-13,12:45:00,82.8800,82.9200,82.8800,82.9000,41
2012-06-13,12:50:00,82.8800,82.9100,82.8700,82.8700,45
2012-06-13,12:55:00,82.8800,82.9200,82.8800,82.9000,46
2012-06-13,13:00:00,82.9200,82.9900,82.9200,82.9800,144
2012-06-13,13:05:00,82.9800,83.0500,82.9800,83.0200,128
2012-06-13,13:10:00,83.0000,83.0700,83.0000,83.0700,59
2012-06-13,13:15:00,83.0100,83.0400,82.9600,82.9800,73
2012-06-13,13:20:00,82.9600,82.9800,82.9600,82.9700,17
2012-06-13,13:25:00,82.9700,83.0100,82.9600,82.9800,29
2012-06-13,13:30:00,82.9700,82.9700,82.9300,82.9600,37
2012-06-13,13:35:00,82.9600,82.9800,82.9400,82.9700,18
2012-06-13,13:40:00,82.9700,83.0200,82.9700,83.0100,18
2012-06-13,13:45:00,83.0100,83.0100,82.9500,82.9500,22
2012-06-13,13:50:00,82.9600,82.9600,82.8600,82.9100,105
2012-06-13,13:55:00,82.9200,82.9200,82.8400,82.8800,32
2012-06-13,14:00:00,82.8700,82.8800,82.8400,82.8600,134
2012-06-13,14:05:00,82.8600,82.9200,82.8600,82.9000,84
2012-06-13,14:10:00,82.9000,83.0400,82.9000,82.9800,154
2012-06-13,14:15:00,83.0300,83.0600,82.9900,83.0000,133
2012-06-13,14:20:00,83.0100,83.0800,83.0000,83.0500,144
2012-06-13,14:25:00,83.0600,83.1300,83.0600,83.1000,126
2012-06-13,14:30:00,83.1000,83.2000,83.0700,83.2000,145
2012-06-13,14:35:00,83.1800,83.3000,83.1700,83.2700,319
2012-06-13,14:40:00,83.2700,83.3100,83.2300,83.2700,133
2012-06-13,14:45:00,83.2800,83.2900,83.1800,83.1800,106
2012-06-13,14:50:00,83.1800,83.2300,83.1600,83.2300,46
2012-06-13,14:55:00,83.2300,83.2400,83.1400,83.1400,50
2012-06-13,15:00:00,83.1400,83.1600,83.0200,83.0500,273
2012-06-13,15:05:00,83.0500,83.2700,83.0200,83.1700,186
2012-06-13,15:10:00,83.1900,83.3100,83.1400,83.2500,146
2012-06-13,15:15:00,83.2500,83.4000,83.2300,83.2900,297
2012-06-13,15:20:00,83.2900,83.3200,83.1700,83.1900,181
2012-06-13,15:25:00,83.1900,83.3100,83.1700,83.2600,123
2012-06-13,15:30:00,83.2500,83.3100,83.1700,83.2400,142
2012-06-13,15:35:00,83.2800,83.3600,83.1900,83.3200,179
2012-06-13,15:40:00,83.3400,83.4000,83.2800,83.3000,264
2012-06-13,15:45:00,83.3100,83.6000,83.3100,83.5500,444
2012-06-13,15:50:00,83.5300,83.8200,83.5300,83.7700,931
2012-06-13,15:55:00,83.7600,83.7900,83.6000,83.6200,490
2012-06-13,16:00:00,83.6200,83.6400,83.4700,83.5000,489
2012-06-13,16:05:00,83.4900,83.5500,83.4700,83.5200,342
2012-06-13,16:10:00,83.5000,83.5200,83.3400,83.3800,390
2012-06-13,16:15:00,83.3800,83.4600,83.3500,83.4300,185
2012-06-13,16:20:00,83.4200,83.5200,83.3700,83.4700,136
2012-06-13,16:25:00,83.4800,83.5100,83.3100,83.3600,437
2012-06-13,16:30:00,83.3600,83.3800,83.2600,83.3100,221
2012-06-13,16:35:00,83.3100,83.3200,83.2500,83.2900,210
2012-06-13,16:40:00,83.2900,83.2900,83.1500,83.1500,201
2012-06-13,16:45:00,83.1600,83.2400,83.1200,83.2400,279
2012-06-13,16:50:00,83.2400,83.2600,83.1600,83.1900,193
2012-06-13,16:55:00,83.2100,83.2700,83.1800,83.1800,94
2012-06-13,17:00:00,83.1800,83.4000,83.1700,83.3000,436
2012-06-13,17:05:00,83.2900,83.2900,83.1800,83.2800,106
2012-06-13,17:10:00,83.2900,83.2900,83.2000,83.2500,122
2012-06-13,17:15:00,83.2600,83.3300,83.2400,83.3300,190
2012-06-13,17:20:00,83.3500,83.4500,83.3400,83.4200,219
2012-06-13,17:25:00,83.4000,83.5000,83.3800,83.4400,195
2012-06-13,17:30:00,83.4300,83.4700,83.3300,83.3600,252
2012-06-13,17:35:00,83.3500,83.3600,82.9700,83.1400,735
2012-06-13,17:40:00,83.1200,83.2500,83.1000,83.1600,294
2012-06-13,17:45:00,83.1500,83.3100,83.1300,83.2600,221
2012-06-13,17:50:00,83.2800,83.2800,83.1500,83.2400,174
2012-06-13,17:55:00,83.2300,83.3300,83.2000,83.2900,179
2012-06-13,18:00:00,83.2900,83.4600,83.2400,83.3600,396
2012-06-13,18:05:00,83.3600,83.3800,83.2800,83.3100,157
2012-06-13,18:10:00,83.3300,83.4400,83.3100,83.3600,169
2012-06-13,18:15:00,83.3500,83.3600,83.2700,83.3200,243
2012-06-13,18:20:00,83.3400,83.4000,83.3300,83.3900,129
2012-06-13,18:25:00,83.3800,83.3800,83.2800,83.3300,92
2012-06-13,18:30:00,83.3400,83.3800,83.2700,83.2900,152
2012-06-13,18:35:00,83.2800,83.3000,83.2000,83.2400,267
2012-06-13,18:40:00,83.2400,83.2900,83.2300,83.2800,155
2012-06-13,18:45:00,83.2800,83.2800,83.1700,83.2300,143
2012-06-13,18:50:00,83.2500,83.2500,83.1400,83.1700,293
2012-06-13,18:55:00,83.1700,83.2000,83.1000,83.1200,271
2012-06-13,19:00:00,83.1400,83.2400,83.1100,83.1800,139
2012-06-13,19:05:00,83.1700,83.2100,83.1600,83.1600,112
2012-06-13,19:10:00,83.1700,83.1800,83.1100,83.1400,120
2012-06-13,19:15:00,83.1300,83.1600,83.0900,83.1100,104
2012-06-13,19:20:00,83.1100,83.1300,83.0600,83.0600,162
2012-06-13,19:25:00,83.0600,83.0800,83.0000,83.0600,273
2012-06-13,19:30:00,83.0700,83.1700,83.0700,83.1500,303
2012-06-13,19:35:00,83.1400,83.1400,83.0400,83.0900,386
2012-06-13,19:40:00,83.0900,83.1400,83.0300,83.1300,356
2012-06-13,19:45:00,83.1300,83.2200,83.0900,83.1300,439
2012-06-13,19:50:00,83.1100,83.1600,83.1000,83.1200,244
2012-06-13,19:55:00,83.1200,83.2200,83.1200,83.1700,384
2012-06-13,20:00:00,83.1800,83.1900,83.0600,83.1000,417
2012-06-13,20:05:00,83.1000,83.1400,83.0600,83.1200,305
2012-06-13,20:10:00,83.1200,83.1700,83.0200,83.0300,333
2012-06-13,20:15:00,83.0300,83.0500,82.8700,82.9100,816
2012-06-13,20:20:00,82.9100,82.9400,82.8400,82.9000,713
2012-06-13,20:25:00,82.8900,82.9200,82.8100,82.8600,1251
2012-06-13,20:30:00,82.8600,82.9200,82.6800,82.7700,2033
2012-06-13,20:35:00,82.7800,83.0300,82.7500,82.8700,1389
2012-06-13,20:40:00,82.8600,82.9100,82.5100,82.5800,2424
2012-06-13,20:45:00,82.5800,82.6000,82.3300,82.4500,2664
2012-06-13,20:50:00,82.4500,82.6000,82.3900,82.5000,1290
2012-06-13,20:55:00,82.5000,82.5800,82.4600,82.5400,940
2012-06-13,21:00:00,82.5400,82.6300,82.4600,82.5900,1970
2012-06-13,21:05:00,82.6000,82.6700,82.3100,82.3900,2755
2012-06-13,21:10:00,82.3800,82.4300,82.1700,82.2600,3960
2012-06-13,21:15:00,82.2600,82.3500,82.1700,82.3300,2021
2012-06-13,21:20:00,82.3200,82.3500,82.2300,82.2800,1248
2012-06-13,21:25:00,82.2800,82.3900,82.2700,82.3600,1156
2012-06-13,21:30:00,82.3600,82.4100,82.2400,82.2500,2885
2012-06-13,21:35:00,82.2500,82.3800,82.1500,82.2000,3527
2012-06-13,21:40:00,82.2000,82.3700,82.1600,82.3100,2850
2012-06-13,21:45:00,82.3200,82.4000,82.2500,82.3600,1905
2012-06-13,21:50:00,82.3600,82.4600,82.2500,82.3800,2532
2012-06-13,21:55:00,82.3800,82.5700,82.3100,82.5000,2603
2012-06-13,22:00:00,82.5000,82.7700,82.5000,82.7000,3480
2012-06-13,22:05:00,82.7000,82.9300,82.6300,82.8000,3299
2012-06-13,22:10:00,82.8200,83.0000,82.8100,82.8900,2538
2012-06-13,22:15:00,82.8900,83.0600,82.8600,83.0600,2230
2012-06-13,22:20:00,83.0600,83.2400,83.0100,83.1300,4231
2012-06-13,22:25:00,83.1300,83.1600,83.0200,83.0900,1446
2012-06-13,22:30:00,83.1200,83.5600,83.0800,83.4000,9678
2012-06-13,22:35:00,83.3900,83.9600,83.3900,83.8700,8453
2012-06-13,22:40:00,83.8600,84.0100,83.7700,83.8600,5838
2012-06-13,22:45:00,83.8600,83.9100,83.7500,83.8000,3636
2012-06-13,22:50:00,83.8000,83.8900,83.7600,83.8500,2934
2012-06-13,22:55:00,83.8500,83.8500,83.5800,83.6300,3215
2012-06-13,23:00:00,83.6200,83.6700,83.4000,83.4500,3914
2012-06-13,23:05:00,83.4500,83.5300,83.3800,83.4300,2664
2012-06-13,23:10:00,83.4300,83.6200,83.4100,83.5500,2469
2012-06-13,23:15:00,83.5500,83.5600,83.3600,83.4400,2609
2012-06-13,23:20:00,83.4300,83.6500,83.4300,83.5800,2488
2012-06-13,23:25:00,83.5800,83.6300,83.4800,83.5800,2234
2012-06-13,23:30:00,83.5800,83.8500,83.5300,83.8000,2546
2012-06-13,23:35:00,83.8000,83.9000,83.6700,83.7100,2313
2012-06-13,23:40:00,83.7200,83.7900,83.6100,83.6400,1535
2012-06-13,23:45:00,83.6400,83.6600,83.4800,83.5000,1727
2012-06-13,23:50:00,83.5000,83.5100,83.2700,83.3200,3774
2012-06-13,23:55:00,83.3200,83.3900,83.2500,83.3900,2244
2012-06-14,00:00:00,83.3800,83.3900,83.0900,83.1000,3495
2012-06-14,00:05:00,83.0900,83.0900,82.7500,82.8400,6205
2012-06-14,00:10:00,82.8300,82.9000,82.7200,82.8600,3320
2012-06-14,00:15:00,82.8600,82.8700,82.7100,82.8300,2308
2012-06-14,00:20:00,82.8300,82.8800,82.7500,82.8300,1751
2012-06-14,00:25:00,82.8200,82.8500,82.7700,82.8200,804
2012-06-14,00:30:00,82.8200,83.0200,82.7900,82.9500,2790
2012-06-14,00:35:00,82.9400,83.1200,82.8800,83.0500,1910
2012-06-14,00:40:00,83.0500,83.1800,83.0200,83.1400,1693
2012-06-14,00:45:00,83.1400,83.2700,83.0600,83.0800,2345
2012-06-14,00:50:00,83.0800,83.0900,82.8700,82.9500,1675
2012-06-14,00:55:00,82.9300,82.9700,82.9000,82.9400,658
2012-06-14,01:00:00,82.9400,83.0500,82.9100,82.9800,719
2012-06-14,01:05:00,82.9800,83.0800,82.9000,83.0700,1136
2012-06-14,01:10:00,83.0800,83.2500,83.0400,83.2400,1924
2012-06-14,01:15:00,83.2500,83.3000,83.1200,83.2600,1690
2012-06-14,01:20:00,83.2600,83.3400,83.2300,83.2700,963
2012-06-14,01:25:00,83.2700,83.4300,83.1300,83.4100,2115
2012-06-14,01:30:00,83.4000,83.5600,83.3900,83.5300,2609
2012-06-14,01:35:00,83.5200,83.5500,83.4300,83.5500,745
2012-06-14,01:40:00,83.5500,83.5600,83.3300,83.3500,1945
2012-06-14,01:45:00,83.3500,83.3500,83.1800,83.2400,1673
2012-06-14,01:50:00,83.2400,83.4200,83.1800,83.3400,1371
2012-06-14,01:55:00,83.3500,83.3600,83.0100,83.0100,2345
2012-06-14,02:00:00,83.0100,83.1100,82.9400,83.0400,1650
2012-06-14,02:05:00,83.0400,83.0500,82.7400,82.7700,2521
2012-06-14,02:10:00,82.7700,82.8400,82.5600,82.6000,4161
2012-06-14,02:15:00,82.5900,82.7000,82.4600,82.5300,3903
2012-06-14,02:20:00,82.5200,82.7000,82.3700,82.6600,3517
2012-06-14,02:25:00,82.6700,82.7000,82.5500,82.5700,4268
2012-06-14,02:30:00,82.5700,82.6500,82.5400,82.5700,1998
2012-06-14,02:35:00,82.5800,82.5800,82.5400,82.5600,997
2012-06-14,02:40:00,82.5700,82.6400,82.5300,82.5500,1201
2012-06-14,02:45:00,82.5600,82.5900,82.5000,82.5700,843
2012-06-14,02:50:00,82.5700,82.5700,82.3900,82.4300,1167
2012-06-14,02:55:00,82.4300,82.4500,82.3600,82.3800,849
2012-06-14,03:00:00,82.3900,82.4000,82.3000,82.3200,676
2012-06-14,03:05:00,82.3200,82.5100,82.3000,82.4900,777
2012-06-14,03:10:00,82.5000,82.5000,82.4300,82.4700,504
2012-06-14,03:15:00,82.4600,82.5500,82.3500,82.3900,966
2012-06-14,03:20:00,82.3700,82.4000,82.3000,82.3900,564
2012-06-14,03:25:00,82.3700,82.3800,82.2800,82.3600,438
2012-06-14,03:30:00,82.3500,82.4900,82.3400,82.4300,516
2012-06-14,03:35:00,82.4200,82.4700,82.4100,82.4200,322
2012-06-14,03:40:00,82.4300,82.4500,82.3500,82.3700,296
2012-06-14,03:45:00,82.3900,82.4000,82.3000,82.3100,432
2012-06-14,03:50:00,82.3200,82.4100,82.3100,82.3700,418
2012-06-14,03:55:00,82.3600,82.5200,82.3500,82.5100,513
2012-06-14,04:00:00,82.5100,82.5900,82.4900,82.5700,392
2012-06-14,04:05:00,82.5700,82.5700,82.5100,82.5400,199
2012-06-14,04:10:00,82.5400,82.6000,82.5100,82.5900,185
2012-06-14,04:15:00,82.6000,82.6700,82.6000,82.6700,257
2012-06-14,04:20:00,82.6700,82.6800,82.5900,82.6300,118
2012-06-14,04:25:00,82.6100,82.6300,82.5800,82.5800,31
2012-06-14,04:30:00,82.5800,82.6200,82.5500,82.5800,144
2012-06-14,04:35:00,82.5800,82.5800,82.4500,82.4800,229
2012-06-14,04:40:00,82.4700,82.5400,82.4400,82.5200,138
2012-06-14,04:45:00,82.5200,82.5500,82.4100,82.4200,223
2012-06-14,04:50:00,82.4100,82.4800,82.3700,82.3800,371
2012-06-14,04:55:00,82.3800,82.4500,82.3700,82.4100,171
2012-06-14,05:00:00,82.4300,82.4500,82.3900,82.4500,60
2012-06-14,05:05:00,82.4400,82.4500,82.3900,82.4400,58
2012-06-14,05:10:00,82.4200,82.4200,82.3600,82.4100,180
2012-06-14,05:55:00,82.4400,82.4600,82.4400,82.4600,19
2012-06-14,06:00:00,82.4400,82.5100,82.4000,82.5100,89
2012-06-14,06:05:00,82.5100,82.5200,82.4900,82.4900,11
2012-06-14,06:10:00,82.4900,82.5000,82.4800,82.4900,22
2012-06-14,06:15:00,82.4900,82.5500,82.4900,82.5500,24
2012-06-14,06:20:00,82.5500,82.5700,82.5300,82.5600,23
2012-06-14,06:25:00,82.5400,82.5600,82.5300,82.5600,14
2012-06-14,06:30:00,82.5500,82.5500,82.5100,82.5200,13
2012-06-14,06:35:00,82.5100,82.5400,82.5100,82.5300,6
2012-06-14,06:40:00,82.5300,82.5600,82.5300,82.5600,9
2012-06-14,06:45:00,82.5700,82.6000,82.5600,82.6000,44
2012-06-14,06:50:00,82.6100,82.6100,82.5500,82.5500,23
2012-06-14,06:55:00,82.5700,82.5900,82.5600,82.5900,9
2012-06-14,07:00:00,82.5700,82.5800,82.5200,82.5400,21
2012-06-14,07:05:00,82.5300,82.5400,82.5200,82.5400,12
2012-06-14,07:10:00,82.5300,82.5500,82.5000,82.5000,33
2012-06-14,07:15:00,82.5000,82.5100,82.4800,82.5000,13
2012-06-14,07:20:00,82.5000,82.5800,82.5000,82.5500,22
2012-06-14,07:25:00,82.5800,82.6200,82.5800,82.6000,10
2012-06-14,07:30:00,82.5800,82.6100,82.5500,82.5800,16
2012-06-14,07:35:00,82.5800,82.5900,82.5500,82.5500,6
2012-06-14,07:40:00,82.5800,82.5800,82.5400,82.5700,9
2012-06-14,07:45:00,82.5700,82.5700,82.5500,82.5500,3
2012-06-14,07:50:00,82.5500,82.5700,82.5500,82.5700,16
2012-06-14,07:55:00,82.5700,82.6000,82.5700,82.5900,21
2012-06-14,08:00:00,82.5900,82.5900,82.5300,82.5600,22
2012-06-14,08:05:00,82.5900,82.6500,82.5900,82.6300,62
2012-06-14,08:10:00,82.6200,82.6600,82.6200,82.6200,58
2012-06-14,08:15:00,82.6400,82.6500,82.5900,82.6200,40
2012-06-14,08:20:00,82.6000,82.6000,82.4800,82.4800,63
2012-06-14,08:25:00,82.4700,82.5300,82.4600,82.4600,50
2012-06-14,08:30:00,82.4500,82.5500,82.4500,82.5400,33
2012-06-14,08:35:00,82.5200,82.5200,82.4600,82.5000,34
2012-06-14,08:40:00,82.4600,82.4700,82.4200,82.4200,82
2012-06-14,08:45:00,82.4200,82.4400,82.3600,82.3900,126
2012-06-14,08:50:00,82.3900,82.4800,82.3900,82.4500,48
2012-06-14,08:55:00,82.4400,82.4400,82.3900,82.4100,36
2012-06-14,09:00:00,82.4300,82.4300,82.2700,82.3300,234
2012-06-14,09:05:00,82.3300,82.4500,82.3200,82.4200,58
2012-06-14,09:10:00,82.4200,82.4700,82.4200,82.4500,77
2012-06-14,09:15:00,82.4500,82.4800,82.3600,82.4800,150
2012-06-14,09:20:00,82.4800,82.4900,82.4300,82.4400,64
2012-06-14,09:25:00,82.4400,82.4500,82.3600,82.3700,102
2012-06-14,09:30:00,82.3700,82.4400,82.3500,82.4400,39
2012-06-14,09:35:00,82.4400,82.4800,82.4200,82.4400,45
2012-06-14,09:40:00,82.4400,82.4400,82.3800,82.4200,53
2012-06-14,09:45:00,82.4200,82.4200,82.3100,82.3300,100
2012-06-14,09:50:00,82.3200,82.4000,82.3000,82.3800,140
2012-06-14,09:55:00,82.3600,82.4300,82.3200,82.4000,116
2012-06-14,10:00:00,82.4100,82.4500,82.4100,82.4400,47
2012-06-14,10:05:00,82.4300,82.4300,82.3800,82.3800,18
2012-06-14,10:10:00,82.3900,82.4100,82.3800,82.3900,35
2012-06-14,10:15:00,82.4100,82.4700,82.4100,82.4700,25
2012-06-14,10:20:00,82.4700,82.4700,82.3700,82.4100,37
2012-06-14,10:25:00,82.4000,82.4000,82.3900,82.3900,20
2012-06-14,10:30:00,82.3900,82.4300,82.3500,82.4300,29
2012-06-14,10:35:00,82.4400,82.5200,82.4300,82.5100,73
2012-06-14,10:40:00,82.5200,82.5900,82.5100,82.5900,69
2012-06-14,10:45:00,82.5900,82.6100,82.5500,82.5500,137
2012-06-14,10:50:00,82.5600,82.5800,82.5500,82.5700,35
2012-06-14,10:55:00,82.5700,82.6200,82.5700,82.6000,91
2012-06-14,11:00:00,82.6000,82.6500,82.6000,82.6400,109
2012-06-14,11:05:00,82.6300,82.7800,82.6300,82.7800,209
2012-06-14,11:10:00,82.7700,82.8900,82.7700,82.8700,323
2012-06-14,11:15:00,82.8800,82.9100,82.7600,82.7700,200
2012-06-14,11:20:00,82.7500,82.8600,82.7400,82.8200,58
2012-06-14,11:25:00,82.8200,82.8500,82.8000,82.8500,59
2012-06-14,11:30:00,82.8200,82.8500,82.7400,82.8200,100
2012-06-14,11:35:00,82.8300,82.8900,82.8300,82.8600,161
2012-06-14,11:40:00,82.8500,82.8500,82.7800,82.7800,42
2012-06-14,11:45:00,82.7800,82.8300,82.7700,82.8300,9
2012-06-14,11:50:00,82.7900,82.8500,82.7900,82.8100,44
2012-06-14,11:55:00,82.8300,82.9000,82.8200,82.8800,40
2012-06-14,12:00:00,82.8700,82.9500,82.8600,82.9500,119
2012-06-14,12:05:00,82.9500,83.0400,82.9400,82.9700,251
2012-06-14,12:10:00,82.9600,82.9600,82.9000,82.9100,79
2012-06-14,12:15:00,82.9100,83.0300,82.9000,83.0100,158
2012-06-14,12:20:00,83.0200,83.0500,83.0000,83.0100,67
2012-06-14,12:25:00,83.0000,83.0300,82.9600,82.9600,110
2012-06-14,12:30:00,82.9900,83.0200,82.9200,82.9300,92
2012-06-14,12:35:00,82.9500,83.0300,82.9200,83.0000,61
2012-06-14,12:40:00,82.9600,82.9900,82.9200,82.9300,51
2012-06-14,12:45:00,82.9100,82.9200,82.8700,82.9100,75
2012-06-14,12:50:00,82.9100,82.9200,82.8800,82.8800,24
2012-06-14,12:55:00,82.8700,82.9800,82.8600,82.9600,99
2012-06-14,13:00:00,82.9800,83.0200,82.9500,83.0200,106
2012-06-14,13:05:00,83.0200,83.0300,82.9900,83.0300,37
2012-06-14,13:10:00,83.0100,83.0100,82.9900,82.9900,19
2012-06-14,13:15:00,83.0000,83.0000,82.9700,83.0000,33
2012-06-14,13:20:00,83.0000,83.0700,82.9900,83.0500,152
2012-06-14,13:25:00,83.0500,83.0800,83.0400,83.0800,17
2012-06-14,13:30:00,83.0600,83.0600,82.9700,82.9700,73
2012-06-14,13:35:00,82.9700,82.9700,82.8700,82.8900,144
2012-06-14,13:40:00,82.8800,82.9200,82.8300,82.8300,137
2012-06-14,13:45:00,82.8500,82.8900,82.8400,82.8700,33
2012-06-14,13:50:00,82.8500,82.8500,82.7400,82.8000,209
2012-06-14,13:55:00,82.8100,82.8800,82.7900,82.8700,128
2012-06-14,14:00:00,82.8700,82.9200,82.7600,82.9000,208
2012-06-14,14:05:00,82.8900,82.9000,82.8200,82.8800,43
2012-06-14,14:10:00,82.8800,82.8900,82.8400,82.8400,14
2012-06-14,14:15:00,82.8600,82.8800,82.8100,82.8300,74
2012-06-14,14:20:00,82.8300,82.8400,82.6700,82.7000,195
2012-06-14,14:25:00,82.7000,82.7000,82.6200,82.6700,123
2012-06-14,14:30:00,82.6700,82.6900,82.5300,82.5600,265
2012-06-14,14:35:00,82.5300,82.6300,82.4800,82.6100,209
2012-06-14,14:40:00,82.6100,82.6400,82.5900,82.6400,29
2012-06-14,14:45:00,82.6300,82.6800,82.5700,82.6500,62
2012-06-14,14:50:00,82.6700,82.7200,82.6500,82.6800,53
2012-06-14,14:55:00,82.6900,82.7100,82.6000,82.6500,56
2012-06-14,15:00:00,82.6400,82.8200,82.6100,82.7700,265
2012-06-14,15:05:00,82.7800,82.8200,82.6300,82.6400,297
2012-06-14,15:10:00,82.6300,82.6900,82.4500,82.6500,474
2012-06-14,15:15:00,82.6600,82.8000,82.6500,82.7600,367
2012-06-14,15:20:00,82.7500,82.8800,82.7000,82.7400,417
2012-06-14,15:25:00,82.7300,82.8600,82.7300,82.7300,204
2012-06-14,15:30:00,82.7300,82.7800,82.6100,82.7800,222
2012-06-14,15:35:00,82.7700,82.9500,82.7200,82.9000,420
2012-06-14,15:40:00,82.9000,82.9500,82.8300,82.9200,256
2012-06-14,15:45:00,82.9300,82.9900,82.8300,82.9500,283
2012-06-14,15:50:00,82.9500,83.0300,82.8800,82.9000,392
2012-06-14,15:55:00,82.8800,82.9000,82.7500,82.7700,196
2012-06-14,16:00:00,82.7800,82.8200,82.6600,82.7900,479
2012-06-14,16:05:00,82.8000,82.8700,82.7600,82.8400,265
2012-06-14,16:10:00,82.8400,82.9100,82.7800,82.7900,288
2012-06-14,16:15:00,82.7800,82.8800,82.6800,82.8300,278
2012-06-14,16:20:00,82.8100,82.8300,82.7200,82.8100,157
2012-06-14,16:25:00,82.8000,82.8300,82.7300,82.7700,101
2012-06-14,16:30:00,82.7700,82.7800,82.7100,82.7300,110
2012-06-14,16:35:00,82.7300,82.8200,82.6600,82.7200,226
2012-06-14,16:40:00,82.7300,82.7900,82.7000,82.7800,105
2012-06-14,16:45:00,82.7700,82.8000,82.5800,82.5800,312
2012-06-14,16:50:00,82.5900,82.6700,82.4900,82.5500,473
2012-06-14,16:55:00,82.5500,82.6100,82.5000,82.5700,151
2012-06-14,17:00:00,82.5700,82.5700,82.3500,82.3700,556
2012-06-14,17:05:00,82.3900,82.5300,82.3500,82.5200,457
2012-06-14,17:10:00,82.5100,82.6600,82.5100,82.6500,735
2012-06-14,17:15:00,82.6400,82.7000,82.4900,82.4900,408
2012-06-14,17:20:00,82.4900,82.7000,82.4600,82.6800,484
2012-06-14,17:25:00,82.6500,82.7200,82.6200,82.6500,170
2012-06-14,17:30:00,82.6600,82.6600,82.5700,82.5900,166
2012-06-14,17:35:00,82.5900,82.6700,82.4500,82.4900,258
2012-06-14,17:40:00,82.4900,82.4900,82.3900,82.4700,300
2012-06-14,17:45:00,82.4700,82.5500,82.4200,82.4800,209
2012-06-14,17:50:00,82.4800,82.4800,82.3200,82.3900,512
2012-06-14,17:55:00,82.3800,82.5800,82.3700,82.5400,631
2012-06-14,18:00:00,82.5500,82.6600,82.4900,82.5400,579
2012-06-14,18:05:00,82.5300,82.6100,82.5100,82.5100,155
2012-06-14,18:10:00,82.4900,82.5800,82.4600,82.5600,190
2012-06-14,18:15:00,82.5400,82.6700,82.5300,82.6300,199
2012-06-14,18:20:00,82.6100,82.8100,82.6100,82.7700,445
2012-06-14,18:25:00,82.7600,82.8300,82.7300,82.8100,200
2012-06-14,18:30:00,82.8200,82.8800,82.7700,82.8600,242
2012-06-14,18:35:00,82.8700,82.9500,82.8000,82.8000,425
2012-06-14,18:40:00,82.8000,82.9200,82.7500,82.9100,374
2012-06-14,18:45:00,82.9000,82.9000,82.7500,82.7900,302
2012-06-14,18:50:00,82.7800,82.8000,82.6400,82.6900,463
2012-06-14,18:55:00,82.6900,82.7000,82.6300,82.6500,173
2012-06-14,19:00:00,82.6600,82.7900,82.6500,82.7500,225
2012-06-14,19:05:00,82.7500,82.7500,82.6500,82.6900,232
2012-06-14,19:10:00,82.6800,82.6800,82.5500,82.6300,358
2012-06-14,19:15:00,82.6400,82.7400,82.6200,82.6800,240
2012-06-14,19:20:00,82.6700,82.7900,82.6100,82.7700,254
2012-06-14,19:25:00,82.7700,82.7700,82.7000,82.7400,276
2012-06-14,19:30:00,82.7300,82.8700,82.6900,82.8100,544
2012-06-14,19:35:00,82.8100,82.8100,82.6600,82.7100,468
2012-06-14,19:40:00,82.7100,82.7200,82.6300,82.6600,210
2012-06-14,19:45:00,82.6600,82.7400,82.6400,82.6600,310
2012-06-14,19:50:00,82.6500,82.6500,82.5100,82.6200,573
2012-06-14,19:55:00,82.6200,82.7900,82.6000,82.7300,658
2012-06-14,20:00:00,82.7300,82.7500,82.6000,82.6200,526
2012-06-14,20:05:00,82.6300,82.6700,82.5300,82.5700,571
2012-06-14,20:10:00,82.5600,82.6100,82.5500,82.5500,221
2012-06-14,20:15:00,82.5400,82.6800,82.5300,82.6100,480
2012-06-14,20:20:00,82.6200,82.7000,82.6000,82.6400,405
2012-06-14,20:25:00,82.6500,82.7000,82.5300,82.6100,486
2012-06-14,20:30:00,82.6000,82.6600,82.3800,82.5100,1492
2012-06-14,20:35:00,82.5200,82.7700,82.5100,82.6600,1341
2012-06-14,20:40:00,82.6600,83.0200,82.6600,82.9000,2110
2012-06-14,20:45:00,82.9000,82.9500,82.6900,82.8800,1396
2012-06-14,20:50:00,82.8900,83.2100,82.8700,83.0800,2521
2012-06-14,20:55:00,83.0900,83.1200,82.9200,82.9200,1064
2012-06-14,21:00:00,82.9300,83.1000,82.8100,82.9800,2415
2012-06-14,21:05:00,82.9900,83.1000,82.8800,82.9000,1588
2012-06-14,21:10:00,82.9100,82.9900,82.8200,82.9600,1241
2012-06-14,21:15:00,82.9600,83.0400,82.8700,82.8800,1168
2012-06-14,21:20:00,82.8700,82.9400,82.7800,82.8300,1347
2012-06-14,21:25:00,82.8400,82.8900,82.7100,82.7500,1153
2012-06-14,21:30:00,82.7500,82.8300,82.5900,82.6000,2867
2012-06-14,21:35:00,82.6000,82.6300,82.3700,82.4200,3584
2012-06-14,21:40:00,82.4200,82.6400,82.3800,82.5900,2911
2012-06-14,21:45:00,82.5800,82.8200,82.5100,82.6100,3292
2012-06-14,21:50:00,82.6000,82.7600,82.5200,82.6700,2527
2012-06-14,21:55:00,82.6700,82.7900,82.6200,82.7400,2180
2012-06-14,22:00:00,82.7400,82.8500,82.4700,82.5100,4263
2012-06-14,22:05:00,82.5000,82.8200,82.4500,82.7900,2999
2012-06-14,22:10:00,82.8000,83.0300,82.7900,82.8800,3145
2012-06-14,22:15:00,82.8800,82.9600,82.8400,82.8500,1717
2012-06-14,22:20:00,82.8600,82.8700,82.7200,82.7700,1673
2012-06-14,22:25:00,82.7800,82.9200,82.6900,82.8600,1385
2012-06-14,22:30:00,82.8500,82.9200,82.6300,82.7300,2139
2012-06-14,22:35:00,82.7400,82.8500,82.6700,82.7800,1709
2012-06-14,22:40:00,82.7900,82.8900,82.7400,82.7800,1405
2012-06-14,22:45:00,82.7800,82.7800,82.6700,82.7100,1593
2012-06-14,22:50:00,82.7200,82.7500,82.5700,82.6900,2341
2012-06-14,22:55:00,82.7000,82.8400,82.6700,82.7800,1802
2012-06-14,23:00:00,82.7900,82.9800,82.7300,82.9100,2353
2012-06-14,23:05:00,82.9100,82.9400,82.7800,82.9400,1371
2012-06-14,23:10:00,82.9500,83.3200,82.8800,83.2700,5000
2012-06-14,23:15:00,83.2600,83.3500,83.1800,83.2600,3087
2012-06-14,23:20:00,83.2700,83.3200,83.1800,83.2200,2349
2012-06-14,23:25:00,83.2300,83.4200,83.2000,83.3500,2859
2012-06-14,23:30:00,83.3400,83.3800,83.2500,83.2600,2393
2012-06-14,23:35:00,83.2600,83.3800,83.2200,83.3300,2146
2012-06-14,23:40:00,83.3300,83.3600,83.2800,83.3000,2323
2012-06-14,23:45:00,83.3100,83.4500,83.2800,83.3600,3478
2012-06-14,23:50:00,83.3500,83.4100,83.3000,83.3300,737
2012-06-14,23:55:00,83.3500,83.3800,83.1000,83.1700,2206
2012-06-15,00:00:00,83.1700,83.3100,83.1500,83.3000,1189
2012-06-15,00:05:00,83.2900,83.3100,83.2500,83.2800,898
2012-06-15,00:10:00,83.2800,83.3600,83.2300,83.2700,1521
2012-06-15,00:15:00,83.2600,83.4200,83.2600,83.4200,1244
2012-06-15,00:20:00,83.4300,83.4500,83.2800,83.3400,1401
2012-06-15,00:25:00,83.3300,83.3400,83.2400,83.2400,717
2012-06-15,00:30:00,83.2300,83.3100,83.2100,83.3000,739
2012-06-15,00:35:00,83.3000,83.4600,83.3000,83.4500,1688
2012-06-15,00:40:00,83.4400,83.5500,83.4300,83.5300,1772
2012-06-15,00:45:00,83.5200,83.9300,83.5200,83.8200,5335
2012-06-15,00:50:00,83.8100,83.8500,83.7600,83.8000,1678
2012-06-15,00:55:00,83.8100,83.8900,83.8000,83.8300,1688
2012-06-15,01:00:00,83.8300,83.9200,83.8000,83.8700,1716
2012-06-15,01:05:00,83.8700,83.9200,83.6900,83.7200,1714
2012-06-15,01:10:00,83.7100,83.8000,83.6700,83.7100,1359
2012-06-15,01:15:00,83.7100,83.7100,83.6100,83.6500,1226
2012-06-15,01:20:00,83.6400,83.6400,83.4700,83.5000,1865
2012-06-15,01:25:00,83.4900,83.5000,83.3700,83.4300,2002
2012-06-15,01:30:00,83.4200,83.6500,83.4200,83.6300,1514
2012-06-15,01:35:00,83.6300,83.6300,83.5200,83.5500,847
2012-06-15,01:40:00,83.5600,83.5600,83.4200,83.4900,631
2012-06-15,01:45:00,83.4900,83.5400,83.4400,83.5200,669
2012-06-15,01:50:00,83.5100,83.5700,83.4900,83.5500,662
2012-06-15,01:55:00,83.5400,83.6300,83.5200,83.6000,1047
2012-06-15,02:00:00,83.5900,83.7400,83.4200,83.4500,1989
2012-06-15,02:05:00,83.4500,83.6000,83.4500,83.5500,782
2012-06-15,02:10:00,83.5700,83.6000,83.4500,83.5000,1262
2012-06-15,02:15:00,83.4900,83.7600,83.4700,83.7400,1845
2012-06-15,02:20:00,83.7600,83.8000,83.6500,83.6500,2028
2012-06-15,02:25:00,83.6600,83.9500,83.5400,83.8400,8274
2012-06-15,02:30:00,83.8400,83.9000,83.7800,83.7800,2390
2012-06-15,02:35:00,83.7700,83.8500,83.7700,83.8500,735
2012-06-15,02:40:00,83.8500,83.8900,83.7300,83.7700,996
2012-06-15,02:45:00,83.7700,83.7700,83.6200,83.6500,735
2012-06-15,02:50:00,83.6600,83.6800,83.6000,83.6100,712
2012-06-15,02:55:00,83.6200,83.7100,83.6200,83.6800,458
2012-06-15,03:00:00,83.6700,83.8600,83.6400,83.8600,957
2012-06-15,03:05:00,83.8500,84.3700,83.8500,84.1700,3964
2012-06-15,03:10:00,84.1600,84.3900,84.1400,84.3600,2326
2012-06-15,03:15:00,84.3700,84.3800,84.0200,84.0200,1511
2012-06-15,03:20:00,84.0200,84.1300,83.9600,84.0200,1517
2012-06-15,03:25:00,84.0200,84.1000,83.9600,84.0300,795
2012-06-15,03:30:00,84.0400,84.2200,84.0000,84.1500,607
2012-06-15,03:35:00,84.1500,84.2700,84.1500,84.2200,502
2012-06-15,03:40:00,84.2100,84.2600,84.0900,84.1000,475
2012-06-15,03:45:00,84.0800,84.2800,84.0800,84.2300,567
2012-06-15,03:50:00,84.2400,84.3200,84.2300,84.2800,521
2012-06-15,03:55:00,84.2700,84.2800,84.1900,84.2000,497
2012-06-15,04:00:00,84.2000,84.3000,84.1700,84.2900,377
2012-06-15,04:05:00,84.2700,84.2800,84.2400,84.2600,202
2012-06-15,04:10:00,84.2700,84.3000,84.2400,84.2800,264
2012-06-15,04:15:00,84.2700,84.3100,84.2600,84.2700,140
2012-06-15,04:20:00,84.2700,84.3100,84.2600,84.2900,97
2012-06-15,04:25:00,84.3000,84.4200,84.2900,84.3600,514
2012-06-15,04:30:00,84.3600,84.4100,84.3500,84.4000,201
2012-06-15,04:35:00,84.4000,84.4000,84.3700,84.3700,35
2012-06-15,04:40:00,84.3800,84.4000,84.3700,84.3900,95
2012-06-15,04:45:00,84.4000,84.4000,84.3900,84.4000,52
2012-06-15,04:50:00,84.4000,84.4000,84.3800,84.3800,45
2012-06-15,04:55:00,84.3900,84.3900,84.3600,84.3700,22
2012-06-15,05:00:00,84.3700,84.3900,84.3600,84.3800,61
2012-06-15,05:05:00,84.3900,84.4000,84.3800,84.4000,66
2012-06-15,05:10:00,84.3800,84.3900,84.3400,84.3700,76
2012-06-15,06:00:00,84.3300,84.3600,84.2900,84.3100,82
2012-06-15,06:05:00,84.3100,84.4400,84.3100,84.4200,174
2012-06-15,06:10:00,84.4400,84.4500,84.4100,84.4200,115
2012-06-15,06:15:00,84.4200,84.4600,84.4100,84.4300,60
2012-06-15,06:20:00,84.4400,84.4500,84.4100,84.4100,24
2012-06-15,06:25:00,84.4100,84.4600,84.4100,84.4600,14
2012-06-15,06:30:00,84.4500,84.4700,84.4500,84.4500,18
2012-06-15,06:35:00,84.4600,84.4900,84.4600,84.4900,34
2012-06-15,06:40:00,84.4800,84.4900,84.4700,84.4800,25
2012-06-15,06:45:00,84.4800,84.4800,84.4500,84.4700,35
2012-06-15,06:50:00,84.4600,84.4900,84.4500,84.4500,23
2012-06-15,06:55:00,84.4400,84.4700,84.4200,84.4200,26
2012-06-15,07:00:00,84.4200,84.4300,84.3900,84.4000,33
2012-06-15,07:05:00,84.4100,84.4100,84.4100,84.4100,7
2012-06-15,07:10:00,84.4400,84.4400,84.4100,84.4200,25
2012-06-15,07:15:00,84.4100,84.4100,84.3500,84.3700,44
2012-06-15,07:20:00,84.3600,84.3600,84.3400,84.3400,7
2012-06-15,07:25:00,84.3400,84.3500,84.3300,84.3300,12
2012-06-15,07:30:00,84.3300,84.3300,84.2500,84.2800,63
2012-06-15,07:35:00,84.2600,84.2800,84.2600,84.2800,22
2012-06-15,07:40:00,84.2800,84.2900,84.2800,84.2800,5
2012-06-15,07:45:00,84.2700,84.2800,84.2400,84.2700,38
2012-06-15,07:50:00,84.2600,84.2900,84.2600,84.2900,24
2012-06-15,07:55:00,84.2900,84.3000,84.2900,84.2900,23
2012-06-15,08:00:00,84.2900,84.3500,84.2900,84.3200,95
2012-06-15,08:05:00,84.3400,84.3700,84.2900,84.3200,128
2012-06-15,08:10:00,84.3200,84.3400,84.3000,84.3000,36
2012-06-15,08:15:00,84.3000,84.3000,84.2700,84.2900,34
2012-06-15,08:20:00,84.2900,84.3100,84.2800,84.2900,20
2012-06-15,08:25:00,84.2700,84.3200,84.2700,84.3000,23
2012-06-15,08:30:00,84.3200,84.3200,84.2800,84.2800,8
2012-06-15,08:35:00,84.2900,84.2900,84.2500,84.2500,41
2012-06-15,08:40:00,84.2600,84.2600,84.2200,84.2500,64
2012-06-15,08:45:00,84.2400,84.2700,84.2300,84.2300,17
2012-06-15,08:50:00,84.2500,84.2500,84.1900,84.2100,36
2012-06-15,08:55:00,84.2100,84.2200,84.1600,84.1700,63
2012-06-15,09:00:00,84.1800,84.2500,84.1700,84.2200,66
2012-06-15,09:05:00,84.2500,84.2900,84.2300,84.2800,62
2012-06-15,09:10:00,84.2900,84.2900,84.2500,84.2500,63
2012-06-15,09:15:00,84.2400,84.2400,84.2000,84.2300,41
2012-06-15,09:20:00,84.2500,84.2800,84.2300,84.2400,38
2012-06-15,09:25:00,84.2500,84.2800,84.2500,84.2700,40
2012-06-15,09:30:00,84.2700,84.2700,84.2600,84.2600,11
2012-06-15,09:35:00,84.2700,84.3400,84.2600,84.3400,155
2012-06-15,09:40:00,84.3300,84.4400,84.3300,84.4300,150
2012-06-15,09:45:00,84.4200,84.4400,84.3600,84.3800,96
2012-06-15,09:50:00,84.3700,84.3800,84.3600,84.3600,27
2012-06-15,09:55:00,84.3600,84.4500,84.3600,84.4300,91
2012-06-15,10:00:00,84.4500,84.4800,84.3900,84.4500,122
2012-06-15,10:05:00,84.4500,84.4500,84.3700,84.4200,57
2012-06-15,10:10:00,84.4200,84.4900,84.4200,84.4700,78
2012-06-15,10:15:00,84.4800,84.5900,84.4800,84.5600,320
2012-06-15,10:20:00,84.5700,84.6700,84.5700,84.6300,333
2012-06-15,10:25:00,84.6500,84.6700,84.6100,84.6300,204
2012-06-15,10:30:00,84.6400,84.6800,84.6400,84.6600,163
2012-06-15,10:35:00,84.6700,84.6900,84.6500,84.6500,92
2012-06-15,10:40:00,84.6500,84.6900,84.6300,84.6300,84
2012-06-15,10:45:00,84.6300,84.6300,84.5200,84.5800,137
2012-06-15,10:50:00,84.5800,84.6900,84.5400,84.6500,152
2012-06-15,10:55:00,84.6500,84.6600,84.6300,84.6300,32
2012-06-15,11:00:00,84.6200,84.6200,84.5900,84.6000,34
2012-06-15,11:05:00,84.6000,84.6200,84.6000,84.6100,12
2012-06-15,11:10:00,84.6100,84.6200,84.5900,84.5900,46
2012-06-15,11:15:00,84.5900,84.6400,84.5900,84.6300,19
2012-06-15,11:20:00,84.6000,84.6500,84.5900,84.6300,48
2012-06-15,11:25:00,84.6200,84.6700,84.6100,84.6600,64
2012-06-15,11:30:00,84.6500,84.6500,84.6200,84.6200,18
2012-06-15,11:35:00,84.6300,84.6500,84.6200,84.6500,12
2012-06-15,11:40:00,84.6500,84.7200,84.6300,84.6800,103
2012-06-15,11:45:00,84.7000,84.7500,84.6700,84.7100,190
2012-06-15,11:50:00,84.7200,84.7200,84.7000,84.7000,33
2012-06-15,11:55:00,84.7100,84.7100,84.6600,84.6600,35
2012-06-15,12:00:00,84.6800,84.7000,84.6400,84.6400,63
2012-06-15,12:05:00,84.6300,84.6300,84.6100,84.6200,30
2012-06-15,12:10:00,84.6300,84.6500,84.6000,84.6300,62
2012-06-15,12:15:00,84.6400,84.6400,84.6200,84.6200,16
2012-06-15,12:20:00,84.6100,84.6500,84.6100,84.6500,59
2012-06-15,12:25:00,84.6200,84.8000,84.6200,84.7600,310
2012-06-15,12:30:00,84.7900,84.7900,84.6100,84.6200,237
2012-06-15,12:35:00,84.6300,84.6500,84.5900,84.5900,71
2012-06-15,12:40:00,84.5900,84.6000,84.5700,84.5800,56
2012-06-15,12:45:00,84.5700,84.6000,84.5700,84.5900,48
2012-06-15,12:50:00,84.5900,84.6000,84.5700,84.5700,36
2012-06-15,12:55:00,84.5800,84.6000,84.5800,84.5800,29
2012-06-15,13:00:00,84.5700,84.5800,84.5600,84.5600,26
2012-06-15,13:05:00,84.5600,84.5800,84.5500,84.5700,76
2012-06-15,13:10:00,84.5700,84.6200,84.5700,84.6100,62
2012-06-15,13:15:00,84.6100,84.6200,84.6100,84.6100,17
2012-06-15,13:20:00,84.6100,84.6100,84.5800,84.5900,29
2012-06-15,13:25:00,84.5900,84.5900,84.5500,84.5500,34
2012-06-15,13:30:00,84.5500,84.5600,84.5000,84.5000,70
2012-06-15,13:35:00,84.5000,84.5400,84.4900,84.5400,58
2012-06-15,13:40:00,84.5300,84.5400,84.4900,84.5000,49
2012-06-15,13:45:00,84.5000,84.5400,84.5000,84.5200,14
2012-06-15,13:50:00,84.5500,84.5500,84.5100,84.5200,35
2012-06-15,13:55:00,84.5200,84.5300,84.4700,84.4800,53
2012-06-15,14:00:00,84.4900,84.5100,84.4300,84.4600,85
2012-06-15,14:05:00,84.4600,84.5200,84.4600,84.5100,77
2012-06-15,14:10:00,84.5100,84.5200,84.4800,84.5000,69
2012-06-15,14:15:00,84.5000,84.6000,84.4900,84.5600,222
2012-06-15,14:20:00,84.5500,84.6500,84.5500,84.5900,155
2012-06-15,14:25:00,84.6000,84.6800,84.5900,84.6600,70
2012-06-15,14:30:00,84.6700,84.6900,84.6600,84.6600,72
2012-06-15,14:35:00,84.6600,84.7100,84.6600,84.7000,36
2012-06-15,14:40:00,84.7100,84.7600,84.7000,84.7500,102
2012-06-15,14:45:00,84.7400,84.7500,84.6500,84.6500,95
2012-06-15,14:50:00,84.6500,84.6800,84.6300,84.6800,86
2012-06-15,14:55:00,84.6700,84.7000,84.6300,84.6400,69
2012-06-15,15:00:00,84.6300,84.7200,84.5700,84.6900,311
2012-06-15,15:05:00,84.7000,84.7000,84.5000,84.5500,434
2012-06-15,15:10:00,84.5500,84.6300,84.5300,84.6100,150
2012-06-15,15:15:00,84.6300,84.6300,84.5200,84.5700,277
2012-06-15,15:20:00,84.5700,84.6600,84.5300,84.6200,250
2012-06-15,15:25:00,84.6200,84.7900,84.6200,84.7400,337
2012-06-15,15:30:00,84.7400,84.7400,84.6600,84.7000,364
2012-06-15,15:35:00,84.6900,84.7200,84.6400,84.6900,263
2012-06-15,15:40:00,84.7100,84.7200,84.5700,84.5700,299
2012-06-15,15:45:00,84.5700,84.6000,84.5300,84.5600,290
2012-06-15,15:50:00,84.5600,84.5600,84.4100,84.4300,530
2012-06-15,15:55:00,84.4200,84.4900,84.4000,84.4600,214
2012-06-15,16:00:00,84.4600,84.5100,84.4500,84.5000,199
2012-06-15,16:05:00,84.5000,84.5600,84.4900,84.5400,212
2012-06-15,16:10:00,84.5500,84.6900,84.5400,84.6700,414
2012-06-15,16:15:00,84.6600,84.6800,84.6100,84.6300,281
2012-06-15,16:20:00,84.6100,84.6400,84.5700,84.6400,176
2012-06-15,16:25:00,84.6300,84.6300,84.5200,84.5500,223
2012-06-15,16:30:00,84.5500,84.5800,84.4900,84.5600,275
2012-06-15,16:35:00,84.5500,84.6100,84.5300,84.5800,101
2012-06-15,16:40:00,84.5700,84.6200,84.5700,84.6000,123
2012-06-15,16:45:00,84.6100,84.7000,84.6100,84.6200,388
2012-06-15,16:50:00,84.6300,84.6700,84.6100,84.6500,188
2012-06-15,16:55:00,84.6600,84.6700,84.6000,84.6500,177
2012-06-15,17:00:00,84.6500,84.6600,84.6200,84.6600,100
2012-06-15,17:05:00,84.6500,84.6900,84.6200,84.6900,76
2012-06-15,17:10:00,84.7000,84.7500,84.6300,84.6300,299
2012-06-15,17:15:00,84.6500,84.6700,84.6200,84.6400,100
2012-06-15,17:20:00,84.6500,84.6600,84.5600,84.5700,246
2012-06-15,17:25:00,84.5700,84.6700,84.5400,84.6500,243
2012-06-15,17:30:00,84.6400,84.6700,84.6300,84.6500,140
2012-06-15,17:35:00,84.6500,84.7000,84.6500,84.6800,130
2012-06-15,17:40:00,84.6800,84.7800,84.6800,84.6900,386
2012-06-15,17:45:00,84.6800,84.7500,84.6800,84.7200,164
2012-06-15,17:50:00,84.7300,84.7300,84.6800,84.7100,156
2012-06-15,17:55:00,84.7100,84.7100,84.6000,84.6200,302
2012-06-15,18:00:00,84.6100,84.6300,84.5300,84.5400,292
2012-06-15,18:05:00,84.5300,84.5700,84.5200,84.5500,117
2012-06-15,18:10:00,84.5500,84.5700,84.4500,84.4600,357
2012-06-15,18:15:00,84.4500,84.4500,84.3300,84.3800,574
2012-06-15,18:20:00,84.3800,84.5200,84.3800,84.5000,357
2012-06-15,18:25:00,84.5100,84.5300,84.4900,84.5100,117
2012-06-15,18:30:00,84.5000,84.5000,84.3900,84.4100,173
2012-06-15,18:35:00,84.4200,84.5300,84.4000,84.4800,257
2012-06-15,18:40:00,84.4600,84.5000,84.4300,84.4600,199
2012-06-15,18:45:00,84.4600,84.4900,84.4100,84.4100,146
2012-06-15,18:50:00,84.4200,84.4600,84.3900,84.4400,158
2012-06-15,18:55:00,84.4600,84.5100,84.4500,84.4900,105
2012-06-15,19:00:00,84.4900,84.5100,84.4100,84.4900,345
2012-06-15,19:05:00,84.5000,84.5200,84.4100,84.4200,171
2012-06-15,19:10:00,84.4100,84.4400,84.3700,84.4200,335
2012-06-15,19:15:00,84.4300,84.4600,84.4000,84.4400,225
2012-06-15,19:20:00,84.4400,84.4500,84.3400,84.3400,356
2012-06-15,19:25:00,84.3500,84.4300,84.3300,84.4200,456
2012-06-15,19:30:00,84.4300,84.5700,84.4300,84.5600,498
2012-06-15,19:35:00,84.5600,84.5800,84.5200,84.5300,171
2012-06-15,19:40:00,84.5300,84.5600,84.5100,84.5200,119
2012-06-15,19:45:00,84.5100,84.5100,84.3300,84.3400,684
2012-06-15,19:50:00,84.3400,84.3400,84.2500,84.2700,550
2012-06-15,19:55:00,84.2800,84.3400,84.2600,84.2700,434
2012-06-15,20:00:00,84.2600,84.2600,84.0100,84.1000,1771
2012-06-15,20:05:00,84.0900,84.1500,84.0600,84.1200,586
2012-06-15,20:10:00,84.1200,84.1700,84.0900,84.1200,345
2012-06-15,20:15:00,84.1200,84.1300,83.9800,84.0600,899
2012-06-15,20:20:00,84.0600,84.1600,84.0200,84.1400,598
2012-06-15,20:25:00,84.1600,84.3000,84.1600,84.1700,1092
2012-06-15,20:30:00,84.2100,84.2100,84.0700,84.1100,809
2012-06-15,20:35:00,84.1100,84.2300,84.0100,84.1800,711
2012-06-15,20:40:00,84.1800,84.2500,84.1000,84.2100,922
2012-06-15,20:45:00,84.2300,84.2800,84.0600,84.1100,913
2012-06-15,20:50:00,84.1100,84.1100,83.8500,83.9700,1865
2012-06-15,20:55:00,83.9500,83.9900,83.7900,83.8200,1016
2012-06-15,21:00:00,83.8200,83.9200,83.6700,83.7000,2094
2012-06-15,21:05:00,83.6900,83.8200,83.6500,83.7900,2095
2012-06-15,21:10:00,83.8000,83.8100,83.7400,83.7600,1210
2012-06-15,21:15:00,83.7700,83.8900,83.7100,83.8400,1582
2012-06-15,21:20:00,83.8300,83.9300,83.8100,83.8900,1334
2012-06-15,21:25:00,83.8900,83.9700,83.8500,83.9200,1213
2012-06-15,21:30:00,83.9200,83.9500,83.8200,83.8600,1351
2012-06-15,21:35:00,83.8500,83.9700,83.7300,83.7400,2151
2012-06-15,21:40:00,83.7400,84.0000,83.7400,83.9600,2580
2012-06-15,21:45:00,83.9600,84.0700,83.9300,84.0400,2277
2012-06-15,21:50:00,84.0300,84.1000,83.9300,83.9700,1601
2012-06-15,21:55:00,83.9800,84.2200,83.8800,84.1900,2653
2012-06-15,22:00:00,84.1900,84.3300,84.1900,84.2700,2976
2012-06-15,22:05:00,84.2700,84.3600,84.1500,84.2600,2143
2012-06-15,22:10:00,84.2600,84.3600,84.2200,84.2200,1511
2012-06-15,22:15:00,84.2200,84.2500,84.0800,84.1500,1778
2012-06-15,22:20:00,84.1400,84.1500,84.0100,84.0300,1653
2012-06-15,22:25:00,84.0400,84.1500,83.9800,84.1400,1470
2012-06-15,22:30:00,84.1400,84.2400,84.0000,84.1300,1796
2012-06-15,22:35:00,84.1200,84.1800,84.0200,84.0600,1180
2012-06-15,22:40:00,84.0500,84.1000,83.9500,84.0100,1921
2012-06-15,22:45:00,84.0100,84.1900,83.9800,84.1800,1211
2012-06-15,22:50:00,84.1900,84.2700,84.1500,84.2500,855
2012-06-15,22:55:00,84.2400,84.2800,84.1700,84.1700,1415
2012-06-15,23:00:00,84.1700,84.2100,84.0600,84.0700,880
2012-06-15,23:05:00,84.0700,84.1500,84.0700,84.1400,891
2012-06-15,23:10:00,84.1500,84.1500,84.0800,84.1200,1225
2012-06-15,23:15:00,84.1200,84.1300,84.0800,84.1000,921
2012-06-15,23:20:00,84.0900,84.2400,84.0900,84.1600,1250
2012-06-15,23:25:00,84.1700,84.2500,84.0600,84.1300,1464
2012-06-15,23:30:00,84.1200,84.1700,84.0600,84.0700,1082
2012-06-15,23:35:00,84.0700,84.0900,83.9600,83.9700,1511
2012-06-15,23:40:00,83.9700,84.0200,83.9100,83.9400,1473
2012-06-15,23:45:00,83.9300,84.0600,83.9000,83.9400,2602
2012-06-15,23:50:00,83.9400,84.0000,83.9100,83.9300,678
2012-06-15,23:55:00,83.9200,83.9400,83.6900,83.7000,2281
2012-06-16,00:00:00,83.7000,83.7000,83.5100,83.5400,2641
2012-06-16,00:05:00,83.5500,83.5800,83.4300,83.5300,2169
2012-06-16,00:10:00,83.5300,83.6300,83.4200,83.5800,1862
2012-06-16,00:15:00,83.5800,83.5900,83.4500,83.5500,998
2012-06-16,00:20:00,83.5600,83.6100,83.5200,83.5300,716
2012-06-16,00:25:00,83.5300,83.7900,83.5100,83.7400,1606
2012-06-16,00:30:00,83.7400,83.8000,83.7100,83.7100,1047
2012-06-16,00:35:00,83.7000,83.7200,83.5800,83.6700,1028
2012-06-16,00:40:00,83.6800,83.7700,83.6500,83.7600,709
2012-06-16,00:45:00,83.7700,83.8200,83.6800,83.6900,746
2012-06-16,00:50:00,83.6900,83.7500,83.6800,83.7200,448
2012-06-16,00:55:00,83.7100,83.7100,83.5500,83.6500,903
2012-06-16,01:00:00,83.6600,83.7800,83.6300,83.7500,861
2012-06-16,01:05:00,83.7600,83.9200,83.7400,83.8500,1330
2012-06-16,01:10:00,83.8500,83.8800,83.7800,83.7900,567
2012-06-16,01:15:00,83.8000,83.9700,83.8000,83.9300,994
2012-06-16,01:20:00,83.9300,83.9500,83.8700,83.9100,516
2012-06-16,01:25:00,83.9100,83.9400,83.8700,83.8900,688
2012-06-16,01:30:00,83.8800,83.9500,83.8200,83.9300,884
2012-06-16,01:35:00,83.9200,84.0000,83.8800,83.8900,593
2012-06-16,01:40:00,83.8800,83.9100,83.8600,83.9100,685
2012-06-16,01:45:00,83.9100,84.0400,83.9100,84.0100,682
2012-06-16,01:50:00,84.0200,84.1100,83.9400,84.0700,1054
2012-06-16,01:55:00,84.0700,84.2400,84.0600,84.2000,2059
2012-06-16,02:00:00,84.1900,84.2200,84.0700,84.2100,1419
2012-06-16,02:05:00,84.2100,84.2300,84.1100,84.1600,680
2012-06-16,02:10:00,84.1500,84.2000,84.0800,84.0900,1134
2012-06-16,02:15:00,84.0900,84.1700,84.0700,84.1200,1008
2012-06-16,02:20:00,84.1200,84.1200,83.9600,84.0200,1981
2012-06-16,02:25:00,84.0300,84.1200,83.9900,84.0300,3113
2012-06-16,02:30:00,84.0200,84.0900,83.9900,84.0000,1816
2012-06-16,02:35:00,84.0000,84.0700,84.0000,84.0500,489
2012-06-16,02:40:00,84.0500,84.0600,83.9800,84.0200,407
2012-06-16,02:45:00,84.0200,84.0300,83.9900,84.0000,252
2012-06-16,02:50:00,84.0100,84.0200,83.9800,84.0000,219
2012-06-16,02:55:00,83.9900,84.0000,83.9800,83.9800,280
2012-06-16,03:00:00,83.9800,83.9900,83.8700,83.9400,1103
2012-06-16,03:05:00,83.9500,83.9900,83.9300,83.9500,413
2012-06-16,03:10:00,83.9600,84.0300,83.9400,84.0000,837
2012-06-16,03:15:00,84.0000,84.0400,83.9900,84.0100,586
2012-06-16,03:20:00,84.0200,84.0500,83.9900,83.9900,501
2012-06-16,03:25:00,84.0000,84.0000,83.9800,84.0000,156
2012-06-16,03:30:00,83.9900,83.9900,83.9600,83.9700,307
2012-06-16,03:35:00,83.9800,84.0000,83.9600,83.9800,259
2012-06-16,03:40:00,83.9900,84.0100,83.9700,83.9900,371
2012-06-16,03:45:00,83.9800,84.0000,83.9800,83.9900,173
2012-06-16,03:50:00,84.0000,84.0000,83.9800,84.0000,218
2012-06-16,03:55:00,84.0000,84.0400,83.9600,83.9900,815
2012-06-16,04:00:00,83.9700,83.9900,83.9500,83.9700,265
2012-06-16,04:05:00,83.9800,84.0100,83.9700,83.9900,149
2012-06-16,04:10:00,83.9900,84.0400,83.9900,84.0300,261
2012-06-16,04:15:00,84.0200,84.0300,84.0000,84.0100,180
2012-06-16,04:20:00,84.0100,84.0200,83.9900,84.0200,59
2012-06-16,04:25:00,84.0200,84.0400,84.0100,84.0300,130
2012-06-16,04:30:00,84.0400,84.0600,84.0300,84.0500,123
2012-06-16,04:35:00,84.0500,84.1500,84.0500,84.1300,215
2012-06-16,04:40:00,84.1200,84.1200,84.1000,84.1200,31
2012-06-16,04:45:00,84.1200,84.1500,84.1000,84.1000,79
2012-06-16,04:50:00,84.1000,84.1200,84.0400,84.0500,86
2012-06-16,04:55:00,84.0500,84.0500,84.0200,84.0400,30
2012-06-16,05:00:00,84.0300,84.0500,84.0000,84.0000,83
2012-06-16,05:05:00,84.0000,84.1100,83.9900,84.0800,246
2012-06-16,05:10:00,84.0800,84.1900,84.0700,84.1800,158
2012-06-18,06:00:00,85.0900,85.6000,85.0000,85.3600,1361
2012-06-18,06:05:00,85.3600,85.3800,85.1300,85.1600,225
2012-06-18,06:10:00,85.1700,85.3800,85.1600,85.3100,209
2012-06-18,06:15:00,85.3500,85.3700,85.3000,85.3600,167
2012-06-18,06:20:00,85.3600,85.3600,85.2700,85.2700,84
2012-06-18,06:25:00,85.2900,85.3600,85.1600,85.2600,137
2012-06-18,06:30:00,85.2700,85.3000,85.1400,85.1400,79
2012-06-18,06:35:00,85.1600,85.1700,85.0400,85.0800,126
2012-06-18,06:40:00,85.1000,85.1300,84.4400,84.7000,467
2012-06-18,06:45:00,84.6700,84.8900,84.6700,84.8900,78
2012-06-18,06:50:00,84.8600,84.9100,84.7000,84.7400,133
2012-06-18,06:55:00,84.7400,84.8000,84.6200,84.6700,109
2012-06-18,07:00:00,84.6500,84.8200,84.6500,84.8000,94
2012-06-18,07:05:00,84.7700,84.9100,84.7600,84.8400,93
2012-06-18,07:10:00,84.7900,84.8000,84.6600,84.7000,111
2012-06-18,07:15:00,84.7000,84.7800,84.7000,84.7100,44
2012-06-18,07:20:00,84.6800,84.7300,84.6700,84.7100,34
2012-06-18,07:25:00,84.7300,84.7400,84.6900,84.7400,23
2012-06-18,07:30:00,84.7500,84.7600,84.7200,84.7200,16
2012-06-18,07:35:00,84.7300,84.8200,84.7300,84.7600,69
2012-06-18,07:40:00,84.7700,84.8500,84.7700,84.8200,57
2012-06-18,07:45:00,84.8300,84.8500,84.8000,84.8500,46
2012-06-18,07:50:00,84.8100,84.8100,84.7400,84.8000,49
2012-06-18,07:55:00,84.8200,84.8200,84.8000,84.8100,39
2012-06-18,08:00:00,84.8200,84.9200,84.8200,84.9200,55
2012-06-18,08:05:00,84.9000,85.0600,84.9000,85.0300,163
2012-06-18,08:10:00,85.0300,85.0400,84.9800,84.9800,106
2012-06-18,08:15:00,85.0000,85.0100,84.9800,85.0000,88
2012-06-18,08:20:00,85.0100,85.1000,85.0100,85.0700,111
2012-06-18,08:25:00,85.0600,85.0800,85.0100,85.0300,41
2012-06-18,08:30:00,85.0500,85.0700,85.0000,85.0600,71
2012-06-18,08:35:00,85.0600,85.1600,85.0600,85.1600,83
2012-06-18,08:40:00,85.1500,85.2200,85.1400,85.1900,209
2012-06-18,08:45:00,85.1900,85.2000,85.1600,85.1800,34
2012-06-18,08:50:00,85.1800,85.2100,85.1500,85.1500,102
2012-06-18,08:55:00,85.1400,85.1900,85.1400,85.1700,33
2012-06-18,09:00:00,85.1600,85.1700,85.1200,85.1200,85
2012-06-18,09:05:00,85.1300,85.1500,85.1000,85.1000,79
2012-06-18,09:10:00,85.1000,85.1000,85.0200,85.0500,67
2012-06-18,09:15:00,85.0500,85.1000,85.0000,85.0700,56
2012-06-18,09:20:00,85.0600,85.1500,84.9800,85.0100,94
2012-06-18,09:25:00,85.0000,85.0100,84.9100,84.9700,139
2012-06-18,09:30:00,84.9800,85.0200,84.9600,84.9600,42
2012-06-18,09:35:00,84.9500,84.9600,84.9100,84.9300,112
2012-06-18,09:40:00,84.9400,84.9500,84.8800,84.9000,91
2012-06-18,09:45:00,84.8800,84.9100,84.8500,84.9000,42
2012-06-18,09:50:00,84.8900,84.9500,84.8900,84.9300,30
2012-06-18,09:55:00,84.9300,84.9500,84.8900,84.8900,21
2012-06-18,10:00:00,84.8900,84.9600,84.8900,84.9100,53
2012-06-18,10:05:00,84.9200,84.9300,84.8800,84.8900,47
2012-06-18,10:10:00,84.9000,84.9300,84.8700,84.8700,26
2012-06-18,10:15:00,84.8800,84.9200,84.8600,84.8800,26
2012-06-18,10:20:00,84.9000,84.9000,84.8500,84.8800,112
2012-06-18,10:25:00,84.8700,84.9000,84.8500,84.8600,27
2012-06-18,10:30:00,84.8700,84.9800,84.8700,84.9700,87
2012-06-18,10:35:00,84.9800,85.0000,84.9700,84.9800,27
2012-06-18,10:40:00,84.9600,84.9600,84.8400,84.9100,73
2012-06-18,10:45:00,84.8700,84.8700,84.8000,84.8100,93
2012-06-18,10:50:00,84.8300,84.8500,84.8200,84.8300,50
2012-06-18,10:55:00,84.8300,84.8900,84.8100,84.8800,56
2012-06-18,11:00:00,84.8700,84.9400,84.8300,84.8800,50
2012-06-18,11:05:00,84.8700,84.8800,84.8100,84.8500,63
2012-06-18,11:10:00,84.8800,84.8800,84.8500,84.8800,21
2012-06-18,11:15:00,84.8700,84.9400,84.8700,84.9300,80
2012-06-18,11:20:00,84.9400,84.9500,84.9000,84.9400,38
2012-06-18,11:25:00,84.9300,84.9400,84.9300,84.9400,5
2012-06-18,11:30:00,84.9400,84.9800,84.9200,84.9600,43
2012-06-18,11:35:00,84.9600,84.9600,84.9300,84.9500,11
2012-06-18,11:40:00,84.9400,84.9400,84.9200,84.9200,7
2012-06-18,11:45:00,84.9100,84.9100,84.9000,84.9100,5
2012-06-18,11:50:00,84.9000,84.9000,84.8600,84.8700,22
2012-06-18,11:55:00,84.8600,84.9000,84.8100,84.8100,103
2012-06-18,12:00:00,84.8300,84.8500,84.7900,84.8400,116
2012-06-18,12:05:00,84.8200,84.8300,84.8100,84.8300,14
2012-06-18,12:10:00,84.8300,84.9100,84.8300,84.8900,20
2012-06-18,12:15:00,84.8800,84.8800,84.8500,84.8600,5
2012-06-18,12:20:00,84.8400,84.8800,84.8300,84.8500,27
2012-06-18,12:25:00,84.8300,84.8300,84.7800,84.8100,53
2012-06-18,12:30:00,84.8000,84.8900,84.7700,84.8200,168
2012-06-18,12:35:00,84.8300,84.8400,84.8000,84.8000,45
2012-06-18,12:40:00,84.8000,84.8100,84.7800,84.7800,49
2012-06-18,12:45:00,84.7900,84.8100,84.7600,84.8100,51
2012-06-18,12:50:00,84.8000,84.8400,84.8000,84.8400,19
2012-06-18,12:55:00,84.8400,84.9200,84.8300,84.9100,63
2012-06-18,13:00:00,84.9300,84.9900,84.9300,84.9700,114
2012-06-18,13:05:00,84.9700,85.0000,84.9400,84.9600,49
2012-06-18,13:10:00,84.9600,84.9700,84.9500,84.9500,14
2012-06-18,13:15:00,84.9400,84.9500,84.9200,84.9500,30
2012-06-18,13:20:00,84.9200,84.9200,84.8700,84.8800,26
2012-06-18,13:25:00,84.8600,84.9000,84.8500,84.9000,22
2012-06-18,13:30:00,84.8900,84.8900,84.7500,84.8300,99
2012-06-18,13:35:00,84.8500,84.8500,84.7400,84.7500,97
2012-06-18,13:40:00,84.7400,84.8000,84.7400,84.7800,23
2012-06-18,13:45:00,84.7700,84.8300,84.7500,84.7900,69
2012-06-18,13:50:00,84.8100,84.8300,84.7800,84.7900,36
2012-06-18,13:55:00,84.8000,84.8600,84.7900,84.8500,43
2012-06-18,14:00:00,84.8500,84.9900,84.8500,84.9900,128
2012-06-18,14:05:00,84.9800,84.9900,84.8500,84.8600,48
2012-06-18,14:10:00,84.8700,84.9100,84.8200,84.8200,38
2012-06-18,14:15:00,84.8400,84.8900,84.8400,84.8600,23
2012-06-18,14:20:00,84.8400,84.8700,84.8300,84.8400,41
2012-06-18,14:25:00,84.8300,84.8600,84.7900,84.8000,30
2012-06-18,14:30:00,84.8100,84.8600,84.8100,84.8200,27
2012-06-18,14:35:00,84.8300,84.9100,84.8200,84.8900,83
2012-06-18,14:40:00,84.8900,84.9100,84.6900,84.6900,140
2012-06-18,14:45:00,84.6900,84.6900,84.5900,84.5900,206
2012-06-18,14:50:00,84.6200,84.7200,84.6100,84.7200,142
2012-06-18,14:55:00,84.7200,84.7600,84.6000,84.6800,425
2012-06-18,15:00:00,84.6800,84.7700,84.6100,84.7000,187
2012-06-18,15:05:00,84.7000,84.8100,84.6400,84.7800,342
2012-06-18,15:10:00,84.7500,84.7500,84.6200,84.6400,224
2012-06-18,15:15:00,84.6400,84.7400,84.6400,84.7000,159
2012-06-18,15:20:00,84.6800,84.6900,84.4900,84.5400,345
2012-06-18,15:25:00,84.5400,84.6000,84.4000,84.4800,745
2012-06-18,15:30:00,84.4800,84.5400,84.4200,84.4900,183
2012-06-18,15:35:00,84.5100,84.5500,84.4500,84.5400,173
2012-06-18,15:40:00,84.5100,84.5500,84.4500,84.4700,153
2012-06-18,15:45:00,84.4600,84.4700,84.3500,84.3600,221
2012-06-18,15:50:00,84.3600,84.3900,84.2600,84.3900,411
2012-06-18,15:55:00,84.3800,84.5000,84.3500,84.3600,310
2012-06-18,16:00:00,84.3600,84.3700,84.2700,84.2800,233
2012-06-18,16:05:00,84.2600,84.2800,84.0600,84.1100,828
2012-06-18,16:10:00,84.1000,84.1000,83.9500,84.0400,825
2012-06-18,16:15:00,84.0100,84.0100,83.9000,83.9500,296
2012-06-18,16:20:00,83.9300,83.9300,83.8200,83.8500,692
2012-06-18,16:25:00,83.8700,83.8700,83.7100,83.7300,766
2012-06-18,16:30:00,83.7400,83.8800,83.7300,83.8300,240
2012-06-18,16:35:00,83.8000,83.8200,83.6600,83.6600,420
2012-06-18,16:40:00,83.6700,83.8000,83.6700,83.7300,259
2012-06-18,16:45:00,83.7400,83.8500,83.7400,83.8000,285
2012-06-18,16:50:00,83.8200,83.8500,83.7100,83.7900,378
2012-06-18,16:55:00,83.7900,83.9800,83.7800,83.9500,604
2012-06-18,17:00:00,83.9300,83.9500,83.8400,83.9400,266
2012-06-18,17:05:00,83.9200,83.9600,83.7600,83.8100,292
2012-06-18,17:10:00,83.7800,83.9500,83.7700,83.8900,290
2012-06-18,17:15:00,83.8900,83.8900,83.8000,83.8300,215
2012-06-18,17:20:00,83.8600,83.8900,83.8100,83.8300,141
2012-06-18,17:25:00,83.8400,83.9200,83.8400,83.8700,259
2012-06-18,17:30:00,83.8800,83.9100,83.8100,83.8300,139
2012-06-18,17:35:00,83.8200,83.8900,83.8000,83.8500,164
2012-06-18,17:40:00,83.8400,83.9100,83.7700,83.9100,168
2012-06-18,17:45:00,83.9200,83.9300,83.8400,83.8500,129
2012-06-18,17:50:00,83.8700,83.8800,83.7900,83.8400,133
2012-06-18,17:55:00,83.8400,83.9400,83.8000,83.9000,168
2012-06-18,18:00:00,83.8900,84.0300,83.8900,83.9500,315
2012-06-18,18:05:00,83.9600,84.0200,83.9600,84.0000,132
2012-06-18,18:10:00,83.9900,84.0900,83.9700,84.0700,244
2012-06-18,18:15:00,84.0800,84.1000,84.0400,84.0900,230
2012-06-18,18:20:00,84.0800,84.0800,83.9600,83.9700,218
2012-06-18,18:25:00,84.0000,84.0900,84.0000,84.0700,137
2012-06-18,18:30:00,84.0700,84.0900,83.9500,83.9800,206
2012-06-18,18:35:00,83.9800,84.0100,83.8300,83.8700,278
2012-06-18,18:40:00,83.8800,83.8800,83.8200,83.8200,140
2012-06-18,18:45:00,83.8300,83.8300,83.7300,83.7900,413
2012-06-18,18:50:00,83.7700,83.7900,83.7000,83.7100,196
2012-06-18,18:55:00,83.7000,83.7000,83.5700,83.6600,641
2012-06-18,19:00:00,83.6500,83.6500,83.4800,83.5500,528
2012-06-18,19:05:00,83.5200,83.6600,83.5100,83.5500,373
2012-06-18,19:10:00,83.5400,83.5500,83.0700,83.1600,1831
2012-06-18,19:15:00,83.1600,83.2800,83.1500,83.2500,447
2012-06-18,19:20:00,83.2500,83.3400,83.2300,83.3000,278
2012-06-18,19:25:00,83.3000,83.3000,83.1300,83.2400,755
2012-06-18,19:30:00,83.2500,83.2900,83.1800,83.2800,494
2012-06-18,19:35:00,83.2900,83.3300,83.2600,83.3000,171
2012-06-18,19:40:00,83.3100,83.3200,83.2300,83.2500,206
2012-06-18,19:45:00,83.2600,83.3200,83.2000,83.3200,359
2012-06-18,19:50:00,83.3100,83.3200,83.2500,83.3000,170
2012-06-18,19:55:00,83.3000,83.3100,83.1500,83.1700,350
2012-06-18,20:00:00,83.1600,83.2100,82.9700,83.0400,1018
2012-06-18,20:05:00,83.0400,83.0500,82.8100,82.9200,1316
2012-06-18,20:10:00,82.9300,82.9400,82.8800,82.8900,245
2012-06-18,20:15:00,82.8900,83.0000,82.7400,82.8100,984
2012-06-18,20:20:00,82.8200,82.8700,82.7900,82.8100,568
2012-06-18,20:25:00,82.8000,82.8400,82.6500,82.8200,947
2012-06-18,20:30:00,82.8300,82.8900,82.7600,82.8500,1109
2012-06-18,20:35:00,82.8600,82.8600,82.7000,82.8200,547
2012-06-18,20:40:00,82.8300,82.8900,82.7700,82.8400,570
2012-06-18,20:45:00,82.8400,82.9400,82.6700,82.8200,1441
2012-06-18,20:50:00,82.8200,82.9000,82.7300,82.8000,1031
2012-06-18,20:55:00,82.7900,82.8400,82.5700,82.6200,948
2012-06-18,21:00:00,82.6200,82.6300,82.4400,82.5200,2742
2012-06-18,21:05:00,82.5100,82.6100,82.4600,82.5800,1448
2012-06-18,21:10:00,82.5800,82.6900,82.4500,82.5600,1491
2012-06-18,21:15:00,82.5500,82.6000,82.3600,82.4700,1654
2012-06-18,21:20:00,82.4700,82.4700,82.1100,82.1500,2408
2012-06-18,21:25:00,82.1600,82.2800,82.1000,82.2800,1719
2012-06-18,21:30:00,82.2800,82.3200,82.0400,82.2200,2170
2012-06-18,21:35:00,82.2300,82.4100,82.1800,82.3700,1564
2012-06-18,21:40:00,82.3700,82.6800,82.3200,82.6300,2478
2012-06-18,21:45:00,82.6200,82.6700,82.5300,82.5300,1596
2012-06-18,21:50:00,82.5400,82.6600,82.4400,82.5600,1770
2012-06-18,21:55:00,82.5700,82.6100,82.4000,82.5800,994
2012-06-18,22:00:00,82.5900,82.6600,82.4300,82.6300,1984
2012-06-18,22:05:00,82.6200,82.7400,82.6200,82.6400,1565
2012-06-18,22:10:00,82.6400,82.7300,82.5800,82.6600,1062
2012-06-18,22:15:00,82.6500,82.9400,82.6100,82.9200,1956
2012-06-18,22:20:00,82.9200,82.9700,82.8400,82.9600,1810
2012-06-18,22:25:00,82.9500,83.1900,82.9500,83.0800,2574
2012-06-18,22:30:00,83.0700,83.1300,82.9500,82.9600,1712
2012-06-18,22:35:00,82.9600,83.0600,82.9100,82.9300,1419
2012-06-18,22:40:00,82.9400,83.1000,82.9300,83.0500,956
2012-06-18,22:45:00,83.0400,83.1900,82.9400,83.1700,1687
2012-06-18,22:50:00,83.1800,83.3400,83.1700,83.2300,3361
2012-06-18,22:55:00,83.2400,83.2900,83.0700,83.1200,2906
2012-06-18,23:00:00,83.1300,83.1900,82.8800,82.9300,2691
2012-06-18,23:05:00,82.9300,82.9900,82.7900,82.8000,1633
2012-06-18,23:10:00,82.8100,82.9400,82.8000,82.9000,1447
2012-06-18,23:15:00,82.9000,82.9100,82.7100,82.7700,3727
2012-06-18,23:20:00,82.7700,82.7900,82.6000,82.7700,2659
2012-06-18,23:25:00,82.7600,82.8700,82.6800,82.8100,2204
2012-06-18,23:30:00,82.8000,82.8000,82.6100,82.7900,1871
2012-06-18,23:35:00,82.7900,82.9200,82.7700,82.7800,1191
2012-06-18,23:40:00,82.7800,82.9500,82.7500,82.9200,799
2012-06-18,23:45:00,82.9200,83.2700,82.9200,83.1200,2739
2012-06-18,23:50:00,83.1400,83.2100,83.0500,83.1700,2331
2012-06-18,23:55:00,83.1700,83.2000,83.0700,83.1900,749
2012-06-19,00:00:00,83.1800,83.3300,83.1100,83.1400,1293
2012-06-19,00:05:00,83.1400,83.2300,83.1100,83.1600,686
2012-06-19,00:10:00,83.1700,83.3000,83.1600,83.3000,888
2012-06-19,00:15:00,83.3000,83.3400,83.2300,83.2900,1677
2012-06-19,00:20:00,83.3000,83.3500,83.2600,83.2700,535
2012-06-19,00:25:00,83.2700,83.3300,83.1900,83.2800,831
2012-06-19,00:30:00,83.2900,83.3900,83.2900,83.3400,887
2012-06-19,00:35:00,83.3500,83.3900,83.2400,83.2600,572
2012-06-19,00:40:00,83.2600,83.5600,83.2600,83.5000,1367
2012-06-19,00:45:00,83.5100,83.7700,83.4900,83.7500,2158
2012-06-19,00:50:00,83.7400,83.8700,83.6700,83.6900,1883
2012-06-19,00:55:00,83.6900,83.8200,83.4900,83.5400,1709
2012-06-19,01:00:00,83.5400,83.6000,83.3400,83.3700,2235
2012-06-19,01:05:00,83.3700,83.4600,83.2800,83.4400,1045
2012-06-19,01:10:00,83.4500,83.4800,83.3600,83.3700,537
2012-06-19,01:15:00,83.3600,83.4200,83.2300,83.3100,958
2012-06-19,01:20:00,83.3200,83.3700,83.2800,83.2800,594
2012-06-19,01:25:00,83.2800,83.5500,83.2800,83.4800,1035
2012-06-19,01:30:00,83.4800,83.5000,83.3700,83.3900,550
2012-06-19,01:35:00,83.3800,83.4000,83.2900,83.3000,793
2012-06-19,01:40:00,83.3100,83.3800,83.2400,83.2600,706
2012-06-19,01:45:00,83.2700,83.3400,83.1000,83.1200,1147
2012-06-19,01:50:00,83.1200,83.1700,83.0200,83.1400,1072
2012-06-19,01:55:00,83.1400,83.2100,83.0500,83.1700,683
2012-06-19,02:00:00,83.1800,83.2000,82.9300,83.0000,1800
2012-06-19,02:05:00,83.0000,83.0600,82.9300,83.0400,704
2012-06-19,02:10:00,83.0400,83.1800,83.0300,83.0800,1023
2012-06-19,02:15:00,83.0800,83.2500,83.0700,83.2500,1078
2012-06-19,02:20:00,83.2500,83.3700,83.2400,83.3400,1288
2012-06-19,02:25:00,83.3400,83.3700,83.2200,83.2600,3225
2012-06-19,02:30:00,83.2600,83.2900,83.2300,83.2400,705
2012-06-19,02:35:00,83.2300,83.2400,83.1500,83.1700,648
2012-06-19,02:40:00,83.1600,83.1800,83.0600,83.0600,374
2012-06-19,02:45:00,83.0600,83.0700,82.7900,82.8600,1293
2012-06-19,02:50:00,82.8700,82.8900,82.7200,82.7500,756
2012-06-19,02:55:00,82.7500,82.8700,82.7300,82.8300,549
2012-06-19,03:00:00,82.8300,82.9200,82.7800,82.9000,429
2012-06-19,03:05:00,82.9000,82.9300,82.8200,82.9200,421
2012-06-19,03:10:00,82.9200,82.9200,82.7500,82.8500,299
2012-06-19,03:15:00,82.8600,82.9400,82.8400,82.9400,383
2012-06-19,03:20:00,82.9400,83.0000,82.9100,82.9500,292
2012-06-19,03:25:00,82.9500,83.0600,82.9300,83.0100,269
2012-06-19,03:30:00,83.0100,83.0700,82.8500,82.8600,370
2012-06-19,03:35:00,82.8600,83.0200,82.8400,82.9900,334
2012-06-19,03:40:00,83.0000,83.0800,82.9500,83.0600,315
2012-06-19,03:45:00,83.0400,83.1100,82.9700,83.0500,247
2012-06-19,03:50:00,83.0400,83.1200,83.0000,83.0800,262
2012-06-19,03:55:00,83.0800,83.1600,83.0800,83.1000,232
2012-06-19,04:00:00,83.1100,83.2200,83.1100,83.2100,184
2012-06-19,04:05:00,83.2200,83.2200,83.1800,83.2000,47
2012-06-19,04:10:00,83.1900,83.2100,83.1200,83.1500,50
2012-06-19,04:15:00,83.1300,83.1400,83.0900,83.0900,29
2012-06-19,04:20:00,83.0900,83.1600,83.0900,83.1200,54
2012-06-19,04:25:00,83.0900,83.0900,82.9700,82.9900,137
2012-06-19,04:30:00,82.9900,83.2700,82.9900,83.0300,49
2012-06-19,04:35:00,83.0200,83.0200,82.9800,83.0200,71
2012-06-19,04:40:00,83.0200,83.0200,83.0000,83.0100,34
2012-06-19,04:45:00,83.0100,83.0100,82.8800,82.9200,151
2012-06-19,04:50:00,82.9300,82.9600,82.9300,82.9600,12
2012-06-19,04:55:00,82.9500,83.0200,82.9500,83.0200,15
2012-06-19,05:00:00,83.0000,83.0900,82.9800,83.0900,21
2012-06-19,05:05:00,83.0800,83.0900,83.0300,83.0400,33
2012-06-19,05:10:00,83.0400,83.0800,83.0100,83.0200,52
2012-06-19,06:00:00,83.0600,83.0700,83.0000,83.0700,15
2012-06-19,06:05:00,83.0300,83.0300,83.0300,83.0300,1
2012-06-19,06:10:00,83.0200,83.0200,82.9700,82.9800,17
2012-06-19,06:15:00,82.9700,82.9700,82.9600,82.9600,4
2012-06-19,06:20:00,83.0000,83.0200,83.0000,83.0200,4
2012-06-19,06:30:00,83.0100,83.0400,83.0100,83.0100,8
2012-06-19,06:35:00,83.0000,83.0000,83.0000,83.0000,3
2012-06-19,06:40:00,82.9900,83.0000,82.9900,83.0000,3
2012-06-19,06:50:00,83.0000,83.0000,83.0000,83.0000,16
2012-06-19,06:55:00,83.0000,83.0300,83.0000,83.0300,2
2012-06-19,07:00:00,83.0600,83.0900,83.0600,83.0900,8
2012-06-19,07:05:00,83.1000,83.1100,83.1000,83.1100,5
2012-06-19,07:10:00,83.1200,83.1400,83.1000,83.1000,5
2012-06-19,07:15:00,83.1100,83.1100,83.1100,83.1100,1
2012-06-19,07:20:00,83.1300,83.1300,83.1300,83.1300,1
2012-06-19,07:25:00,83.1200,83.1400,83.1200,83.1400,3
2012-06-19,07:30:00,83.1100,83.1100,83.0900,83.1000,13
2012-06-19,07:35:00,83.1600,83.1800,83.1600,83.1800,5
2012-06-19,07:40:00,83.1900,83.1900,83.1800,83.1800,9
2012-06-19,07:45:00,83.1900,83.1900,83.1900,83.1900,12
2012-06-19,07:50:00,83.1600,83.1900,83.1400,83.1400,9
2012-06-19,07:55:00,83.1700,83.1700,83.1400,83.1400,4
2012-06-19,08:00:00,83.1700,83.1900,83.1700,83.1800,14
2012-06-19,08:05:00,83.1500,83.1500,83.0900,83.0900,6
2012-06-19,08:10:00,83.0800,83.1000,83.0800,83.1000,4
2012-06-19,08:15:00,83.1200,83.1500,83.1200,83.1500,2
2012-06-19,08:20:00,83.1200,83.1200,83.0800,83.1000,6
2012-06-19,08:25:00,83.1100,83.2000,83.1100,83.1500,9
2012-06-19,08:30:00,83.1700,83.2200,83.1700,83.2000,12
2012-06-19,08:35:00,83.2000,83.2900,83.2000,83.2800,29
2012-06-19,08:40:00,83.3000,83.3500,83.2900,83.3200,19
2012-06-19,08:45:00,83.3200,83.3800,83.3200,83.3300,12
2012-06-19,08:50:00,83.3200,83.3200,83.1300,83.1500,50
2012-06-19,08:55:00,83.1300,83.2100,83.1300,83.2000,26
2012-06-19,09:00:00,83.2000,83.2600,83.1700,83.1700,21
2012-06-19,09:05:00,83.1500,83.1500,83.1500,83.1500,1
2012-06-19,09:10:00,83.2800,83.3300,83.2700,83.2900,14
2012-06-19,09:15:00,83.2700,83.2700,83.1800,83.2100,8
2012-06-19,09:20:00,83.2600,83.2800,83.2500,83.2800,9
2012-06-19,09:25:00,83.2500,83.2500,83.2400,83.2400,6
2012-06-19,09:30:00,83.2500,83.2900,83.1200,83.1200,43
2012-06-19,09:35:00,83.1200,83.1300,83.1100,83.1300,8
2012-06-19,09:40:00,83.1300,83.1600,83.1300,83.1300,6
2012-06-19,09:45:00,83.1200,83.1400,83.1100,83.1100,3
2012-06-19,09:50:00,83.1300,83.2400,83.1300,83.2400,15
2012-06-19,09:55:00,83.2400,83.2700,83.2100,83.2100,56
2012-06-19,10:00:00,83.1700,83.1900,83.1600,83.1600,17
2012-06-19,10:05:00,83.1400,83.1700,83.1400,83.1400,8
2012-06-19,10:10:00,83.1000,83.1000,83.0400,83.0400,23
2012-06-19,10:20:00,83.0900,83.0900,83.0500,83.0500,5
2012-06-19,10:25:00,83.1000,83.1100,83.1000,83.1000,4
2012-06-19,10:30:00,83.1000,83.1000,83.1000,83.1000,4
2012-06-19,10:35:00,83.0800,83.0800,83.0600,83.0600,4
2012-06-19,10:40:00,83.1000,83.1300,83.1000,83.1300,4
2012-06-19,10:45:00,83.1400,83.1400,83.1300,83.1300,5
2012-06-19,10:55:00,83.0700,83.0900,83.0700,83.0900,5
2012-06-19,11:00:00,83.1000,83.1400,83.1000,83.1400,6
2012-06-19,11:05:00,83.1500,83.2100,83.1500,83.2000,11
2012-06-19,11:10:00,83.2400,83.2500,83.2400,83.2500,9
2012-06-19,11:15:00,83.2300,83.2300,83.1900,83.1900,3
2012-06-19,11:20:00,83.1600,83.2200,83.1600,83.2200,10
2012-06-19,11:25:00,83.2300,83.2300,83.2300,83.2300,1
2012-06-19,11:30:00,83.2700,83.2800,83.2500,83.2500,6
2012-06-19,11:35:00,83.2600,83.2700,83.2400,83.2400,3
2012-06-19,11:40:00,83.2300,83.2300,83.2000,83.2300,7
2012-06-19,11:50:00,83.2600,83.2700,83.2500,83.2600,16
2012-06-19,11:55:00,83.2400,83.2400,83.2000,83.2400,51
2012-06-19,12:00:00,83.2000,83.2000,83.2000,83.2000,2
2012-06-19,12:05:00,83.2000,83.2000,83.2000,83.2000,1
2012-06-19,12:10:00,83.2000,83.2200,83.2000,83.2100,4
2012-06-19,12:15:00,83.2200,83.2200,83.2100,83.2100,6
2012-06-19,12:20:00,83.2000,83.2000,83.2000,83.2000,1
2012-06-19,12:25:00,83.2000,83.2100,83.1900,83.2100,6
2012-06-19,12:30:00,83.1700,83.2100,83.0900,83.0900,92
2012-06-19,12:35:00,83.1000,83.1200,83.0500,83.0800,23
2012-06-19,12:40:00,83.0700,83.1000,83.0700,83.0900,20
2012-06-19,12:45:00,83.0900,83.0900,83.0700,83.0800,20
2012-06-19,12:50:00,83.0800,83.1200,83.0800,83.0900,39
2012-06-19,12:55:00,83.0900,83.0900,83.0900,83.0900,3
2012-06-19,13:00:00,83.0900,83.1200,83.0800,83.0800,23
2012-06-19,13:05:00,83.0800,83.0900,83.0100,83.0100,34
2012-06-19,13:10:00,83.0100,83.0100,82.9300,82.9700,60
2012-06-19,13:15:00,82.9500,82.9600,82.9400,82.9400,16
2012-06-19,13:20:00,82.9200,82.9500,82.9000,82.9200,25
2012-06-19,13:25:00,82.9200,82.9400,82.9100,82.9300,40
2012-06-19,13:30:00,82.9400,82.9700,82.9200,82.9500,32
2012-06-19,13:35:00,82.9500,82.9600,82.9400,82.9500,23
2012-06-19,13:40:00,82.9300,82.9400,82.9200,82.9400,14
2012-06-19,13:45:00,82.9400,82.9400,82.9100,82.9400,24
2012-06-19,13:50:00,82.9500,82.9500,82.9300,82.9400,14
2012-06-19,13:55:00,82.9200,82.9500,82.9200,82.9400,12
2012-06-19,14:00:00,82.9400,83.0000,82.9400,83.0000,61
2012-06-19,14:05:00,83.0000,83.0000,82.9800,83.0000,46
2012-06-19,14:10:00,83.0000,83.0200,82.9900,83.0200,28
2012-06-19,14:15:00,83.0000,83.0100,82.9700,82.9900,9
2012-06-19,14:20:00,82.9800,82.9800,82.9400,82.9400,56
2012-06-19,14:25:00,82.9400,82.9400,82.8600,82.8600,71
2012-06-19,14:30:00,82.8700,82.8800,82.8100,82.8300,41
2012-06-19,14:35:00,82.8200,82.8900,82.8100,82.8600,41
2012-06-19,14:40:00,82.8600,82.9500,82.8500,82.9200,134
2012-06-19,14:45:00,82.9200,82.9200,82.8700,82.8900,29
2012-06-19,14:50:00,82.8800,82.8800,82.7800,82.7800,39
2012-06-19,14:55:00,82.7800,82.7900,82.7600,82.7800,56
2012-06-19,15:00:00,82.7800,82.9700,82.7800,82.9300,117
2012-06-19,15:05:00,82.9300,83.0300,82.9200,82.9400,183
2012-06-19,15:10:00,82.9400,83.0300,82.8900,83.0300,105
2012-06-19,15:15:00,82.9900,83.0500,82.9000,82.9000,124
2012-06-19,15:20:00,82.8800,82.9900,82.8400,82.9100,102
2012-06-19,15:25:00,82.9100,83.0000,82.8900,82.8900,117
2012-06-19,15:30:00,82.9000,83.0100,82.8800,82.9900,147
2012-06-19,15:35:00,83.0100,83.0200,82.9400,82.9400,102
2012-06-19,15:40:00,82.9500,82.9500,82.9000,82.9200,55
2012-06-19,15:45:00,82.9500,82.9900,82.9000,82.9100,43
2012-06-19,15:50:00,82.8900,82.9100,82.8100,82.8700,88
2012-06-19,15:55:00,82.8800,82.8800,82.6200,82.6600,179
2012-06-19,16:00:00,82.6600,82.7000,82.5900,82.6400,139
2012-06-19,16:05:00,82.6600,82.6700,82.2800,82.3800,407
2012-06-19,16:10:00,82.4000,82.4800,82.3100,82.4800,184
2012-06-19,16:15:00,82.4500,82.6700,82.4500,82.6300,219
2012-06-19,16:20:00,82.6100,82.6200,82.5000,82.6100,127
2012-06-19,16:25:00,82.6100,82.6300,82.4800,82.4900,93
2012-06-19,16:30:00,82.4800,82.5900,82.4100,82.5200,84
2012-06-19,16:35:00,82.5200,82.6200,82.5200,82.6200,56
2012-06-19,16:40:00,82.6000,82.6400,82.5700,82.5700,43
2012-06-19,16:45:00,82.5800,82.7400,82.5800,82.7300,148
2012-06-19,16:50:00,82.7400,83.0300,82.7400,83.0000,297
2012-06-19,16:55:00,83.0100,83.0500,82.9000,82.9200,139
2012-06-19,17:00:00,82.9000,82.9000,82.7200,82.8800,279
2012-06-19,17:05:00,82.8800,83.2300,82.8800,83.0300,398
2012-06-19,17:10:00,83.0200,83.2200,82.9900,83.0800,190
2012-06-19,17:15:00,83.0800,83.1300,83.0600,83.0900,41
2012-06-19,17:20:00,83.1000,83.2100,83.1000,83.1300,66
2012-06-19,17:25:00,83.1500,83.1600,83.0300,83.0900,51
2012-06-19,17:30:00,83.1100,83.1400,83.0400,83.0700,32
2012-06-19,17:35:00,83.0400,83.0400,82.9100,82.9600,93
2012-06-19,17:40:00,82.9500,83.0900,82.9500,83.0100,45
2012-06-19,17:45:00,83.0200,83.0800,82.9900,83.0800,44
2012-06-19,17:50:00,83.0700,83.1100,83.0400,83.0800,76
2012-06-19,17:55:00,83.0800,83.0800,83.0300,83.0500,32
2012-06-19,18:00:00,83.0600,83.1200,83.0300,83.0300,28
2012-06-19,18:05:00,83.0200,83.1300,83.0200,83.1000,84
2012-06-19,18:10:00,83.1200,83.1900,83.1100,83.1600,114
2012-06-19,18:15:00,83.1600,83.2100,83.1100,83.1500,80
2012-06-19,18:20:00,83.1600,83.1800,83.1300,83.1300,31
2012-06-19,18:25:00,83.1100,83.1400,83.1100,83.1200,23
2012-06-19,18:30:00,83.1100,83.1300,83.0800,83.0800,105
2012-06-19,18:35:00,83.1200,83.1800,83.1100,83.1800,54
2012-06-19,18:40:00,83.1700,83.1900,83.1600,83.1700,31
2012-06-19,18:45:00,83.1600,83.1600,83.1300,83.1400,51
2012-06-19,18:50:00,83.1400,83.1800,83.1300,83.1700,74
2012-06-19,18:55:00,83.1400,83.1700,83.1100,83.1600,64
2012-06-19,19:00:00,83.1700,83.2900,83.1500,83.2900,132
2012-06-19,19:05:00,83.3000,83.4900,83.3000,83.4100,294
2012-06-19,19:10:00,83.4000,83.4400,83.3800,83.4200,48
2012-06-19,19:15:00,83.4100,83.5000,83.4100,83.4600,72
2012-06-19,19:20:00,83.4800,83.6000,83.4600,83.5100,139
2012-06-19,19:25:00,83.5000,83.5300,83.3900,83.4000,120
2012-06-19,19:30:00,83.4300,83.4800,83.4100,83.4600,49
2012-06-19,19:35:00,83.4600,83.4900,83.4300,83.4500,40
2012-06-19,19:40:00,83.4400,83.5200,83.4400,83.5000,55
2012-06-19,19:45:00,83.5000,83.5700,83.4700,83.5300,60
2012-06-19,19:50:00,83.5300,83.7100,83.5300,83.6300,137
2012-06-19,19:55:00,83.6500,83.6700,83.5100,83.5500,116
2012-06-19,20:00:00,83.5300,83.5500,83.4500,83.4500,78
2012-06-19,20:05:00,83.4400,83.5600,83.4200,83.5400,162
2012-06-19,20:10:00,83.5600,83.5600,83.4400,83.4700,161
2012-06-19,20:15:00,83.4500,83.4800,83.3800,83.4600,217
2012-06-19,20:20:00,83.4600,83.5600,83.4500,83.5600,165
2012-06-19,20:25:00,83.5700,83.5800,83.5300,83.5600,113
2012-06-19,20:30:00,83.5100,83.5700,83.3600,83.4300,253
2012-06-19,20:35:00,83.4600,83.4700,83.3000,83.3300,476
2012-06-19,20:40:00,83.3200,83.3700,83.2700,83.2800,265
2012-06-19,20:45:00,83.2700,83.4300,83.2700,83.4000,168
2012-06-19,20:50:00,83.4200,83.4900,83.3900,83.4800,192
2012-06-19,20:55:00,83.5000,83.5800,83.4700,83.4700,320
2012-06-19,21:00:00,83.4900,83.8300,83.4300,83.7900,550
2012-06-19,21:05:00,83.7800,84.0300,83.7800,83.9700,720
2012-06-19,21:10:00,83.9200,84.1200,83.8700,84.0400,582
2012-06-19,21:15:00,84.0400,84.1100,84.0100,84.0800,293
2012-06-19,21:20:00,84.0900,84.3200,84.0200,84.3200,1236
2012-06-19,21:25:00,84.3000,84.4100,84.1800,84.1800,1048
2012-06-19,21:30:00,84.1900,84.2900,84.1800,84.2500,629
2012-06-19,21:35:00,84.2400,84.2600,84.1900,84.2300,430
2012-06-19,21:40:00,84.2400,84.2700,83.9000,83.9600,1130
2012-06-19,21:45:00,83.9700,84.0500,83.9100,83.9700,384
2012-06-19,21:50:00,83.9900,84.0300,83.9600,84.0200,182
2012-06-19,21:55:00,84.0300,84.1600,83.9300,84.1300,350
2012-06-19,22:00:00,84.1300,84.1700,84.0700,84.1600,242
2012-06-19,22:05:00,84.1300,84.1400,84.0200,84.0200,168
2012-06-19,22:10:00,84.0200,84.1600,84.0100,84.1000,166
2012-06-19,22:15:00,84.1200,84.1600,84.0400,84.1600,251
2012-06-19,22:20:00,84.1700,84.2900,84.0800,84.1200,508
2012-06-19,22:25:00,84.0900,84.1100,83.9800,84.0300,222
2012-06-19,22:30:00,84.0400,84.1700,84.0000,84.1100,340
2012-06-19,22:35:00,84.1200,84.1500,83.9600,83.9700,291
2012-06-19,22:40:00,83.9700,84.0300,83.9100,83.9200,405
2012-06-19,22:45:00,83.9200,84.1600,83.8800,84.1400,343
2012-06-19,22:50:00,84.1400,84.3600,84.1400,84.2600,467
2012-06-19,22:55:00,84.2400,84.2600,84.1100,84.2600,340
2012-06-19,23:00:00,84.2400,84.3900,84.1500,84.2100,662
2012-06-19,23:05:00,84.2300,84.3000,84.1400,84.2700,302
2012-06-19,23:10:00,84.2800,84.3600,84.1400,84.1500,1014
2012-06-19,23:15:00,84.1800,84.1900,84.0000,84.0000,869
2012-06-19,23:20:00,84.0000,84.0800,83.9900,84.0100,218
2012-06-19,23:25:00,83.9900,84.0400,83.9300,83.9800,213
2012-06-19,23:30:00,83.9800,84.0200,83.9400,83.9800,419
2012-06-19,23:35:00,83.9500,84.0000,83.9200,83.9900,150
2012-06-19,23:40:00,83.9900,84.0900,83.9700,84.0800,243
2012-06-19,23:45:00,84.0900,84.1300,84.0100,84.0500,297
2012-06-19,23:50:00,84.0800,84.0900,83.9800,84.0500,146
2012-06-19,23:55:00,84.0500,84.1300,84.0100,84.0500,310
2012-06-20,00:00:00,84.0400,84.1300,83.9900,83.9900,214
2012-06-20,00:05:00,84.0100,84.0200,83.9400,83.9800,205
2012-06-20,00:10:00,83.9600,83.9600,83.8100,83.8700,406
2012-06-20,00:15:00,83.8700,83.8900,83.6800,83.7100,407
2012-06-20,00:20:00,83.7000,83.7000,83.6100,83.6800,410
2012-06-20,00:25:00,83.6500,83.7400,83.6000,83.6400,222
2012-06-20,00:30:00,83.5900,83.7100,83.5300,83.7000,235
2012-06-20,00:35:00,83.6800,83.7900,83.6200,83.7600,264
2012-06-20,00:40:00,83.7800,83.8200,83.7400,83.7400,132
2012-06-20,00:45:00,83.7400,83.7400,83.6400,83.6500,183
2012-06-20,00:50:00,83.6500,83.8500,83.6500,83.8400,158
2012-06-20,00:55:00,83.8500,83.9000,83.8400,83.8700,91
2012-06-20,01:00:00,83.8700,83.9600,83.8500,83.9600,103
2012-06-20,01:05:00,83.9400,84.0300,83.9000,84.0200,112
2012-06-20,01:10:00,84.0100,84.0800,83.9500,83.9600,154
2012-06-20,01:15:00,83.9500,84.0600,83.9200,84.0200,174
2012-06-20,01:20:00,84.0200,84.0300,83.9200,83.9800,141
2012-06-20,01:25:00,84.0000,84.0600,83.9700,84.0100,318
2012-06-20,01:30:00,84.0200,84.1700,84.0200,84.1200,237
2012-06-20,01:35:00,84.1500,84.2400,84.1500,84.1500,371
2012-06-20,01:40:00,84.1700,84.3000,84.1600,84.2600,431
2012-06-20,01:45:00,84.2600,84.3000,84.1100,84.1300,317
2012-06-20,01:50:00,84.1500,84.2700,84.1000,84.2100,253
2012-06-20,01:55:00,84.1800,84.2500,84.1300,84.2400,243
2012-06-20,02:00:00,84.2400,84.2700,84.0400,84.0500,321
2012-06-20,02:05:00,84.0400,84.1000,83.9600,83.9600,111
2012-06-20,02:10:00,83.9800,84.0700,83.9800,84.0200,118
2012-06-20,02:15:00,84.0200,84.1400,84.0200,84.0400,139
2012-06-20,02:20:00,84.0500,84.1200,84.0500,84.1000,119
2012-06-20,02:25:00,84.1100,84.1500,83.9900,84.0000,1500
2012-06-20,02:30:00,84.0000,84.0700,83.9300,84.0400,812
2012-06-20,02:35:00,84.0400,84.0900,84.0100,84.0500,113
2012-06-20,02:40:00,84.0600,84.0600,83.9700,83.9800,335
2012-06-20,02:45:00,84.0000,84.0000,83.9800,83.9900,40
2012-06-20,02:50:00,84.0200,84.0300,84.0100,84.0300,6
2012-06-20,02:55:00,84.0100,84.1100,84.0100,84.0900,105
2012-06-20,03:00:00,84.0900,84.0900,84.0500,84.0500,20
2012-06-20,03:05:00,84.0700,84.1300,84.0600,84.1200,26
2012-06-20,03:10:00,84.1200,84.2200,84.1100,84.1900,269
2012-06-20,03:15:00,84.1700,84.2500,84.1700,84.2000,137
2012-06-20,03:20:00,84.1800,84.1800,84.1500,84.1600,67
2012-06-20,03:25:00,84.1700,84.1700,84.1000,84.1000,89
2012-06-20,03:30:00,84.1100,84.1300,84.1100,84.1100,5
2012-06-20,03:35:00,84.0500,84.0600,84.0200,84.0400,24
2012-06-20,03:40:00,84.0400,84.0900,84.0300,84.0700,25
2012-06-20,03:45:00,84.0400,84.0600,84.0400,84.0600,39
2012-06-20,03:50:00,84.0700,84.1200,84.0700,84.0900,40
2012-06-20,03:55:00,84.0700,84.1100,84.0600,84.1100,55
2012-06-20,04:00:00,84.1000,84.1400,84.0900,84.1400,10
2012-06-20,04:10:00,84.1000,84.1800,84.1000,84.1800,44
2012-06-20,04:15:00,84.1100,84.1300,84.1000,84.1300,11
2012-06-20,04:25:00,84.1400,84.1800,84.1200,84.1800,16
2012-06-20,04:30:00,84.0300,84.2000,84.0300,84.2000,5
2012-06-20,04:35:00,84.2000,84.2200,84.1700,84.1700,72
2012-06-20,04:40:00,84.2100,84.2200,84.1900,84.1900,41
2012-06-20,04:45:00,84.1300,84.1900,84.0900,84.1600,25
2012-06-20,04:55:00,84.1100,84.1100,84.0200,84.0300,31
2012-06-20,05:00:00,84.0200,84.0400,84.0000,84.0000,7
2012-06-20,05:05:00,83.9500,83.9500,83.9500,83.9500,11
2012-06-20,05:10:00,83.9600,83.9900,83.9600,83.9800,25
2012-06-20,06:00:00,84.0400,84.0400,83.9900,84.0000,16
2012-06-20,06:05:00,83.9600,83.9700,83.9300,83.9700,17
2012-06-20,06:10:00,83.9400,83.9400,83.8800,83.9000,35
2012-06-20,06:15:00,83.8800,83.9800,83.8700,83.9600,62
2012-06-20,06:25:00,83.9200,83.9200,83.9200,83.9200,8
2012-06-20,06:30:00,83.9500,83.9900,83.9400,83.9800,58
2012-06-20,06:35:00,83.9900,83.9900,83.9900,83.9900,1
2012-06-20,07:30:00,83.9800,83.9800,83.9800,83.9800,2
2012-06-20,07:55:00,84.0000,84.0000,84.0000,84.0000,4
2012-06-20,08:00:00,84.0000,84.0000,83.9400,83.9400,12
2012-06-20,08:15:00,83.9100,83.9100,83.9100,83.9100,1
2012-06-20,08:30:00,83.8100,83.8100,83.8100,83.8100,1
2012-06-20,08:35:00,83.8400,83.8400,83.8100,83.8100,2
2012-06-20,08:45:00,83.7900,83.7900,83.7800,83.7800,2
2012-06-20,08:50:00,83.7700,83.7700,83.7600,83.7600,18
2012-06-20,08:55:00,83.7500,83.7500,83.7500,83.7500,2
2012-06-20,09:00:00,83.7600,83.7600,83.7600,83.7600,9
2012-06-20,09:05:00,83.8200,83.8400,83.7700,83.7700,3
2012-06-20,09:10:00,83.8000,83.8000,83.8000,83.8000,1
2012-06-20,09:30:00,83.8300,83.8600,83.8300,83.8400,5
2012-06-20,09:40:00,83.8200,83.8400,83.8200,83.8400,2
2012-06-20,10:00:00,83.7900,83.8800,83.7900,83.8800,101
2012-06-20,10:05:00,83.9100,83.9100,83.8800,83.8800,20
2012-06-20,11:00:00,83.9300,83.9300,83.9100,83.9100,15
2012-06-20,11:25:00,83.9100,83.9100,83.9100,83.9100,1
2012-06-20,11:40:00,83.9100,83.9100,83.9100,83.9100,3
2012-06-20,11:45:00,83.9100,83.9100,83.9000,83.9000,22
2012-06-20,12:35:00,83.9100,83.9100,83.9100,83.9100,1
2012-06-20,12:45:00,84.0100,84.0300,84.0100,84.0300,2
2012-06-20,13:20:00,84.1200,84.1200,84.1200,84.1200,1
2012-06-20,13:30:00,84.0700,84.0700,84.0700,84.0700,1
2012-06-20,13:40:00,84.1100,84.1500,84.1100,84.1500,2
2012-06-20,14:00:00,84.0600,84.0600,84.0600,84.0600,2
2012-06-20,14:15:00,84.0600,84.0600,84.0600,84.0600,1
2012-06-20,14:25:00,84.1600,84.1600,84.1600,84.1600,2
2012-06-20,14:30:00,84.1600,84.1600,84.1600,84.1600,2
2012-06-20,14:40:00,84.0300,84.0300,84.0300,84.0300,1
2012-06-20,15:00:00,83.9800,83.9800,83.9800,83.9800,1
2012-06-20,15:10:00,83.8600,83.8600,83.7500,83.7500,6
2012-06-20,15:15:00,83.8900,83.8900,83.8900,83.8900,5
2012-06-20,15:30:00,83.6700,83.7000,83.6700,83.7000,21
2012-06-20,15:40:00,83.6400,83.6400,83.6400,83.6400,1
2012-06-20,15:45:00,83.5900,83.5900,83.5800,83.5800,10
2012-06-20,15:55:00,83.5700,83.5700,83.5700,83.5700,4
2012-06-20,16:00:00,83.5000,83.6100,83.4800,83.5600,26
2012-06-20,16:05:00,83.6000,83.7600,83.5700,83.7600,107
2012-06-20,16:10:00,83.9000,83.9100,83.9000,83.9100,10
2012-06-20,16:25:00,83.7200,83.7200,83.7200,83.7200,2
2012-06-20,16:30:00,83.9500,84.0000,83.9500,83.9900,103
2012-06-20,16:40:00,84.0400,84.0900,84.0400,84.0600,14
2012-06-20,16:45:00,84.0800,84.0800,84.0600,84.0600,10
2012-06-20,17:00:00,84.0800,84.0800,84.0800,84.0800,1
2012-06-20,17:05:00,84.0600,84.0800,84.0500,84.0500,15
2012-06-20,17:10:00,84.1000,84.1000,84.1000,84.1000,4
2012-06-20,17:15:00,84.0800,84.1200,84.0700,84.1200,6
2012-06-20,17:25:00,84.0500,84.0500,84.0500,84.0500,7
2012-06-20,17:30:00,84.0300,84.0800,84.0300,84.0800,19
2012-06-20,17:35:00,83.9700,83.9800,83.9300,83.9300,11
2012-06-20,17:45:00,83.8700,83.8700,83.8600,83.8600,10
2012-06-20,17:55:00,83.9600,83.9600,83.9600,83.9600,1
2012-06-20,18:00:00,83.9600,83.9600,83.9600,83.9600,2
2012-06-20,18:05:00,83.8600,83.8600,83.8600,83.8600,1
2012-06-20,18:10:00,83.8100,83.8100,83.8100,83.8100,4
2012-06-20,18:25:00,83.9400,83.9400,83.9400,83.9400,1
2012-06-20,18:30:00,83.9400,83.9400,83.9400,83.9400,1
2012-06-20,18:35:00,83.9300,83.9300,83.9300,83.9300,1
2012-06-20,18:40:00,83.9800,84.0400,83.9800,84.0100,18
2012-06-20,18:45:00,84.0200,84.0300,84.0200,84.0300,3
2012-06-20,19:00:00,84.0200,84.0200,84.0200,84.0200,1
2012-06-20,19:20:00,84.1000,84.1000,84.0700,84.0700,45
2012-06-20,19:30:00,84.2000,84.2900,84.2000,84.2900,9
2012-06-20,19:35:00,84.3400,84.3400,84.3400,84.3400,2
2012-06-20,19:45:00,84.2800,84.2800,84.2800,84.2800,2
2012-06-20,19:50:00,84.2700,84.2800,84.2700,84.2800,14
2012-06-20,20:00:00,84.0900,84.0900,84.0900,84.0900,1
2012-06-20,20:05:00,84.1900,84.2000,84.1900,84.2000,70
2012-06-20,20:10:00,84.2000,84.2800,84.2000,84.2800,82
2012-06-20,20:15:00,84.1900,84.1900,84.1900,84.1900,2
2012-06-20,20:20:00,84.1200,84.1200,84.1100,84.1200,12
2012-06-20,20:25:00,84.2000,84.2100,84.1100,84.1200,43
2012-06-20,20:30:00,84.0600,84.0900,84.0200,84.0800,19
2012-06-20,20:45:00,84.0400,84.0400,84.0400,84.0400,6
2012-06-20,20:50:00,84.0200,84.0500,84.0000,84.0000,52
2012-06-20,20:55:00,84.0000,84.0200,84.0000,84.0200,10
2012-06-20,21:00:00,83.7300,83.7500,83.7200,83.7300,29
2012-06-20,21:05:00,83.8000,83.8200,83.8000,83.8100,22
2012-06-20,21:10:00,83.7800,83.8200,83.6300,83.6300,48
2012-06-20,21:15:00,83.5900,83.6200,83.5600,83.6100,76
2012-06-20,21:20:00,83.6400,83.6400,83.5700,83.5800,19
2012-06-20,21:25:00,83.5700,83.7000,83.5700,83.7000,75
2012-06-20,21:30:00,83.7500,83.7500,83.4600,83.5200,173
2012-06-20,21:35:00,83.5200,83.6600,83.4500,83.6300,93
2012-06-20,21:40:00,83.5000,83.5400,83.4800,83.5400,45
2012-06-20,21:45:00,83.5500,83.5500,83.5100,83.5300,8
2012-06-20,21:50:00,83.5100,83.5200,83.2900,83.2900,184
2012-06-20,21:55:00,83.3500,83.4300,83.2900,83.2900,68
2012-06-20,22:00:00,83.2300,83.2900,82.9600,82.9800,70
2012-06-20,22:05:00,82.8800,82.9600,82.7900,82.9600,40
2012-06-20,22:10:00,82.9900,83.0600,82.9800,83.0400,33
2012-06-20,22:15:00,83.0600,83.0800,83.0300,83.0300,5
2012-06-20,22:20:00,83.0200,83.0200,83.0000,83.0100,3
2012-06-20,22:25:00,83.0200,83.0200,82.8800,82.8800,24
2012-06-20,22:30:00,82.7600,82.9000,82.5000,82.8400,468
2012-06-20,22:35:00,82.8000,83.0300,82.8000,82.9000,38
2012-06-20,22:40:00,82.9100,82.9100,82.7600,82.8400,130
2012-06-20,22:45:00,82.8300,82.8400,82.6000,82.6400,67
2012-06-20,22:50:00,82.6000,82.6600,82.3800,82.4300,187
2012-06-20,22:55:00,82.4100,82.4300,82.2200,82.2800,168
2012-06-20,23:00:00,82.2800,82.4100,82.2800,82.4100,17
2012-06-20,23:05:00,82.3700,82.5400,82.2800,82.4800,209
2012-06-20,23:10:00,82.5000,82.6600,82.5000,82.6600,77
2012-06-20,23:15:00,82.6400,82.6600,82.6000,82.6000,12
2012-06-20,23:20:00,82.6500,82.6800,82.6000,82.6800,10
2012-06-20,23:25:00,82.6500,82.6500,82.6000,82.6500,10
2012-06-20,23:30:00,82.5500,82.5500,82.4000,82.4200,57
2012-06-20,23:35:00,82.4000,82.4000,82.2500,82.2500,34
2012-06-20,23:40:00,82.3500,82.3500,81.9900,82.1300,66
2012-06-20,23:45:00,82.1100,82.1100,81.9000,81.9000,24
2012-06-20,23:55:00,81.8000,81.8100,81.8000,81.8100,3
2012-06-21,00:00:00,81.8200,81.8200,81.7600,81.7600,38
2012-06-21,00:05:00,81.7600,81.7600,81.7600,81.7600,2
2012-06-21,00:10:00,81.6200,81.6300,81.5700,81.5900,10
2012-06-21,00:15:00,81.6200,81.7800,81.6000,81.7800,16
2012-06-21,00:20:00,81.9500,81.9500,81.8400,81.8400,3
2012-06-21,00:25:00,81.8300,81.8600,81.8300,81.8600,3
2012-06-21,00:30:00,81.8600,81.8600,81.5600,81.5600,4
2012-06-21,00:35:00,81.4600,81.4600,81.1700,81.1900,62
2012-06-21,00:40:00,81.1700,81.3600,81.1200,81.1500,112
2012-06-21,00:45:00,81.1900,81.6600,81.1900,81.5700,144
2012-06-21,00:50:00,81.6000,81.6000,81.5000,81.5000,12
2012-06-21,00:55:00,81.8000,81.8100,81.8000,81.8100,10
2012-06-21,01:00:00,82.0000,82.3000,82.0000,82.3000,72
2012-06-21,01:05:00,82.3800,82.5000,82.2800,82.4500,154
2012-06-21,01:10:00,82.2900,82.3000,82.2900,82.3000,2
2012-06-21,01:15:00,82.2900,82.3000,82.0000,82.0400,74
2012-06-21,01:20:00,82.0200,82.0200,81.8900,81.9300,57
2012-06-21,01:25:00,82.0000,82.0000,82.0000,82.0000,53
2012-06-21,01:30:00,82.0000,82.0000,81.9100,81.9100,40
2012-06-21,01:35:00,81.8000,81.8000,81.5000,81.5900,55
2012-06-21,01:40:00,81.5000,81.6300,81.5000,81.6300,35
2012-06-21,01:45:00,81.5700,81.5700,81.5500,81.5500,50
2012-06-21,01:50:00,81.5600,81.5600,81.4700,81.4700,24
2012-06-21,01:55:00,81.4000,81.6500,81.4000,81.6500,44
2012-06-21,02:00:00,81.6500,81.9200,81.5600,81.9100,511
2012-06-21,02:05:00,81.9100,82.0900,81.8800,82.0500,483
2012-06-21,02:10:00,82.0600,82.1900,81.9500,81.9500,458
2012-06-21,02:15:00,81.9700,82.1400,81.7400,81.7400,557
2012-06-21,02:20:00,81.7300,81.8800,81.4400,81.4800,513
2012-06-21,02:25:00,81.4800,81.5000,80.9100,81.0600,399
2012-06-21,04:25:00,81.0700,81.0800,80.8800,80.9700,519
2012-06-21,04:30:00,80.9700,81.0600,80.9700,81.0400,175
2012-06-21,04:35:00,81.0600,81.1400,81.0400,81.0900,130
2012-06-21,04:40:00,81.1100,81.1300,81.0500,81.0800,84
2012-06-21,04:45:00,81.0600,81.1300,81.0300,81.0400,135
2012-06-21,04:50:00,81.0300,81.0300,80.9800,80.9900,84
2012-06-21,04:55:00,81.0000,81.0400,81.0000,81.0400,86
2012-06-21,05:00:00,81.0500,81.0700,81.0400,81.0700,39
2012-06-21,05:05:00,81.0800,81.1200,81.0700,81.1200,140
2012-06-21,05:10:00,81.1000,81.1200,80.9600,81.0100,205
2012-06-21,06:00:00,81.0800,81.2000,81.0700,81.1800,122
2012-06-21,06:05:00,81.1700,81.1700,80.8300,80.9700,286
2012-06-21,06:10:00,80.9500,80.9800,80.9300,80.9400,154
2012-06-21,06:15:00,80.9500,80.9500,80.8200,80.8600,101
2012-06-21,06:20:00,80.8400,80.9600,80.8200,80.9600,49
2012-06-21,06:25:00,80.9500,80.9500,80.8800,80.9200,93
2012-06-21,06:30:00,80.9200,80.9900,80.8900,80.9800,81
2012-06-21,06:35:00,80.9800,81.0000,80.9700,80.9900,77
2012-06-21,06:40:00,80.9900,80.9900,80.9100,80.9500,46
2012-06-21,06:45:00,80.9500,80.9500,80.9000,80.9000,39
2012-06-21,06:50:00,80.8900,80.9700,80.8800,80.9600,44
2012-06-21,06:55:00,80.9500,80.9600,80.9200,80.9400,10
2012-06-21,07:00:00,80.9300,80.9400,80.8800,80.8900,42
2012-06-21,07:05:00,80.9000,80.9100,80.8800,80.9000,29
2012-06-21,07:10:00,80.9000,80.9200,80.8400,80.8700,69
2012-06-21,07:15:00,80.8700,80.8800,80.8500,80.8600,26
2012-06-21,07:20:00,80.8600,80.8600,80.7200,80.7200,295
2012-06-21,07:25:00,80.7300,80.7800,80.7200,80.7600,62
2012-06-21,07:30:00,80.7400,80.7900,80.7200,80.7700,74
2012-06-21,07:35:00,80.7700,80.8100,80.7500,80.7500,33
2012-06-21,07:40:00,80.7500,80.7900,80.7400,80.7500,54
2012-06-21,07:45:00,80.7600,80.7700,80.7000,80.7700,98
2012-06-21,07:50:00,80.7400,80.8100,80.7400,80.7800,105
2012-06-21,07:55:00,80.7800,80.7900,80.6800,80.7500,154
2012-06-21,08:00:00,80.7500,80.8200,80.7300,80.8000,218
2012-06-21,08:05:00,80.8000,80.8000,80.7300,80.7500,53
2012-06-21,08:10:00,80.7500,80.7500,80.7000,80.7200,132
2012-06-21,08:15:00,80.7100,80.7100,80.6100,80.6400,246
2012-06-21,08:20:00,80.6400,80.6400,80.5100,80.5500,260
2012-06-21,08:25:00,80.5600,80.6300,80.5300,80.5700,123
2012-06-21,08:30:00,80.5700,80.6000,80.5200,80.5500,76
2012-06-21,08:35:00,80.5500,80.6300,80.5500,80.5900,58
2012-06-21,08:40:00,80.5900,80.6000,80.5600,80.5800,21
2012-06-21,08:45:00,80.5700,80.6300,80.5500,80.6200,45
2012-06-21,08:50:00,80.6200,80.6400,80.5800,80.5900,66
2012-06-21,08:55:00,80.5800,80.5800,80.3900,80.4900,354
2012-06-21,09:00:00,80.4400,80.4900,80.4100,80.4800,76
2012-06-21,09:05:00,80.4800,80.5900,80.4700,80.5800,102
2012-06-21,09:10:00,80.5700,80.6200,80.5400,80.5900,63
2012-06-21,09:15:00,80.5900,80.6800,80.5800,80.6600,115
2012-06-21,09:20:00,80.6700,80.6800,80.6300,80.6800,50
2012-06-21,09:25:00,80.6900,80.6900,80.6100,80.6200,50
2012-06-21,09:30:00,80.6400,80.6600,80.6000,80.6200,33
2012-06-21,09:35:00,80.6300,80.6800,80.6300,80.6600,35
2012-06-21,09:40:00,80.6500,80.6600,80.6300,80.6500,45
2012-06-21,09:45:00,80.6300,80.6400,80.5700,80.5700,36
2012-06-21,09:50:00,80.5700,80.5900,80.5400,80.5700,60
2012-06-21,09:55:00,80.5600,80.5600,80.4000,80.4100,252
2012-06-21,10:00:00,80.4100,80.4500,80.3400,80.3700,294
2012-06-21,10:05:00,80.3700,80.3700,80.2800,80.3300,279
2012-06-21,10:10:00,80.3400,80.3500,80.3200,80.3400,145
2012-06-21,10:15:00,80.3300,80.3900,80.3200,80.3700,100
2012-06-21,10:20:00,80.3600,80.3900,80.3300,80.3700,113
2012-06-21,10:25:00,80.3800,80.4300,80.3600,80.3700,113
2012-06-21,10:30:00,80.3700,80.3700,80.2100,80.2600,391
2012-06-21,10:35:00,80.2700,80.3500,80.2600,80.3500,104
2012-06-21,10:40:00,80.3200,80.3900,80.2800,80.3600,211
2012-06-21,10:45:00,80.3700,80.4300,80.3400,80.4100,209
2012-06-21,10:50:00,80.4200,80.4300,80.3200,80.3300,121
2012-06-21,10:55:00,80.3300,80.3700,80.2400,80.3200,104
2012-06-21,11:00:00,80.3200,80.3500,80.2200,80.3400,136
2012-06-21,11:05:00,80.3300,80.3500,80.3300,80.3300,18
2012-06-21,11:10:00,80.3500,80.3800,80.3400,80.3800,42
2012-06-21,11:15:00,80.3800,80.3800,80.3400,80.3600,42
2012-06-21,11:20:00,80.3400,80.3400,80.2800,80.3000,140
2012-06-21,11:25:00,80.3300,80.5300,80.3300,80.5300,280
2012-06-21,11:30:00,80.5300,80.5300,80.4400,80.5200,86
2012-06-21,11:35:00,80.5100,80.5100,80.4000,80.4300,84
2012-06-21,11:40:00,80.4200,80.4600,80.3100,80.4400,192
2012-06-21,11:45:00,80.4400,80.4600,80.4000,80.4100,49
2012-06-21,11:50:00,80.4100,80.4100,80.3200,80.3500,52
2012-06-21,11:55:00,80.3500,80.4100,80.3500,80.3700,31
2012-06-21,12:00:00,80.3900,80.5100,80.3700,80.4500,213
2012-06-21,12:05:00,80.4600,80.4800,80.3800,80.4000,53
2012-06-21,12:10:00,80.4000,80.4400,80.3700,80.3900,41
2012-06-21,12:15:00,80.4000,80.4000,80.2700,80.2700,220
2012-06-21,12:20:00,80.2700,80.2900,80.1100,80.1800,495
2012-06-21,12:25:00,80.2000,80.2200,80.1500,80.2000,153
2012-06-21,12:30:00,80.1800,80.3300,80.1800,80.2700,253
2012-06-21,12:35:00,80.2800,80.3500,80.2800,80.3200,132
2012-06-21,12:40:00,80.3300,80.3700,80.3200,80.3400,71
2012-06-21,12:45:00,80.3500,80.3500,80.2800,80.3200,49
2012-06-21,12:50:00,80.3100,80.3400,80.2700,80.3400,107
2012-06-21,12:55:00,80.3400,80.3500,80.3100,80.3100,37
2012-06-21,13:00:00,80.3200,80.3300,80.2900,80.3300,59
2012-06-21,13:05:00,80.3400,80.3400,80.2600,80.2700,43
2012-06-21,13:10:00,80.2700,80.2900,80.2600,80.2800,31
2012-06-21,13:15:00,80.2700,80.3000,80.2600,80.2700,37
2012-06-21,13:20:00,80.2700,80.3200,80.2600,80.3000,140
2012-06-21,13:25:00,80.3100,80.4000,80.3100,80.3600,137
2012-06-21,13:30:00,80.3600,80.4400,80.3600,80.4000,103
2012-06-21,13:35:00,80.4100,80.4200,80.3600,80.3800,33
2012-06-21,13:40:00,80.3900,80.4500,80.3700,80.4500,97
2012-06-21,13:45:00,80.4500,80.4800,80.3500,80.3800,165
2012-06-21,13:50:00,80.3800,80.4100,80.3600,80.4000,54
2012-06-21,13:55:00,80.3800,80.3900,80.3400,80.3800,31
2012-06-21,14:00:00,80.3900,80.4000,80.3400,80.3800,167
2012-06-21,14:05:00,80.3900,80.3900,80.3600,80.3900,152
2012-06-21,14:10:00,80.3800,80.3900,80.3500,80.3700,186
2012-06-21,14:15:00,80.3700,80.4200,80.3600,80.4200,114
2012-06-21,14:20:00,80.4300,80.4500,80.4300,80.4400,83
2012-06-21,14:25:00,80.4500,80.5500,80.4400,80.5400,134
2012-06-21,14:30:00,80.5300,80.5500,80.4300,80.4700,112
2012-06-21,14:35:00,80.4800,80.5000,80.4600,80.4600,127
2012-06-21,14:40:00,80.4500,80.4500,80.3900,80.4000,163
2012-06-21,14:45:00,80.4000,80.4000,80.3100,80.3100,208
2012-06-21,14:50:00,80.3300,80.4300,80.3000,80.3900,222
2012-06-21,14:55:00,80.3900,80.4200,80.1600,80.2800,773
2012-06-21,15:00:00,80.2900,80.6100,80.2500,80.5900,672
2012-06-21,15:05:00,80.5900,80.8500,80.5900,80.7900,1567
2012-06-21,15:10:00,80.7900,80.9800,80.7200,80.7400,841
2012-06-21,15:15:00,80.7500,80.7600,80.5900,80.6200,517
2012-06-21,15:20:00,80.6200,80.7600,80.6200,80.6500,304
2012-06-21,15:25:00,80.6500,80.6800,80.4100,80.4100,795
2012-06-21,15:30:00,80.4200,80.5900,80.3700,80.4900,578
2012-06-21,15:35:00,80.4900,80.5100,80.3400,80.3600,931
2012-06-21,15:40:00,80.3400,80.4000,80.2700,80.3000,510
2012-06-21,15:45:00,80.2900,80.2900,80.0300,80.1300,1515
2012-06-21,15:50:00,80.1300,80.2100,80.0500,80.2000,669
2012-06-21,15:55:00,80.2100,80.2400,80.0500,80.1500,452
2012-06-21,16:00:00,80.1500,80.3000,79.9200,80.3000,2102
2012-06-21,16:05:00,80.3000,80.3600,80.2100,80.3400,531
2012-06-21,16:10:00,80.3200,80.3700,80.1200,80.1500,576
2012-06-21,16:15:00,80.1500,80.3800,80.1400,80.3600,590
2012-06-21,16:20:00,80.3600,80.3900,80.2900,80.3500,222
2012-06-21,16:25:00,80.3600,80.5600,80.3600,80.4700,1017
2012-06-21,16:30:00,80.4400,80.5900,80.4100,80.5900,439
2012-06-21,16:35:00,80.5800,80.6500,80.4500,80.4600,415
2012-06-21,16:40:00,80.4500,80.5000,80.3700,80.5000,352
2012-06-21,16:45:00,80.5000,80.5900,80.4600,80.4700,453
2012-06-21,16:50:00,80.4800,80.5100,80.4000,80.5000,152
2012-06-21,16:55:00,80.5000,80.6300,80.4500,80.6300,242
2012-06-21,17:00:00,80.6300,80.6500,80.5000,80.5300,339
2012-06-21,17:05:00,80.5400,80.6000,80.4600,80.4800,171
2012-06-21,17:10:00,80.4800,80.6000,80.4800,80.5900,122
2012-06-21,17:15:00,80.6100,80.7500,80.5900,80.7100,481
2012-06-21,17:20:00,80.7100,80.8400,80.6700,80.7900,528
2012-06-21,17:25:00,80.7900,80.8100,80.7200,80.8000,190
2012-06-21,17:30:00,80.8100,80.8900,80.7500,80.7700,393
2012-06-21,17:35:00,80.7800,80.7900,80.7100,80.7500,125
2012-06-21,17:40:00,80.7600,80.8000,80.7300,80.7900,156
2012-06-21,17:45:00,80.7900,80.8000,80.6500,80.6500,243
2012-06-21,17:50:00,80.6600,80.7700,80.6300,80.7700,228
2012-06-21,17:55:00,80.7700,80.7800,80.6300,80.6700,112
2012-06-21,18:00:00,80.6700,80.7600,80.6100,80.7100,202
2012-06-21,18:05:00,80.7300,80.7400,80.6400,80.7100,104
2012-06-21,18:10:00,80.7100,80.7300,80.5600,80.5900,258
2012-06-21,18:15:00,80.6000,80.6100,80.4600,80.5500,512
2012-06-21,18:20:00,80.5600,80.6400,80.5500,80.6000,175
2012-06-21,18:25:00,80.6000,80.6000,80.5000,80.5800,193
2012-06-21,18:30:00,80.5700,80.5900,80.4800,80.5800,262
2012-06-21,18:35:00,80.5800,80.6800,80.5700,80.6600,272
2012-06-21,18:40:00,80.6500,80.7000,80.5800,80.6100,272
2012-06-21,18:45:00,80.6000,80.6000,80.4800,80.5900,255
2012-06-21,18:50:00,80.5900,80.6600,80.5100,80.6600,161
2012-06-21,18:55:00,80.6400,80.7000,80.6400,80.6700,324
2012-06-21,19:00:00,80.6700,80.7000,80.5600,80.6700,411
2012-06-21,19:05:00,80.6600,80.6700,80.5600,80.6200,299
2012-06-21,19:10:00,80.6200,80.8300,80.5700,80.7800,821
2012-06-21,19:15:00,80.7900,80.8700,80.7400,80.8300,538
2012-06-21,19:20:00,80.8200,80.8900,80.8000,80.8500,401
2012-06-21,19:25:00,80.8500,80.8900,80.7700,80.8400,429
2012-06-21,19:30:00,80.8600,81.0000,80.8600,80.9400,1113
2012-06-21,19:35:00,80.9400,80.9500,80.7800,80.8800,487
2012-06-21,19:40:00,80.8700,80.9000,80.7800,80.8800,571
2012-06-21,19:45:00,80.8700,81.0000,80.8500,80.9700,692
2012-06-21,19:50:00,80.9700,80.9700,80.6900,80.6900,1328
2012-06-21,19:55:00,80.6900,80.7400,80.6300,80.6600,950
2012-06-21,20:00:00,80.6700,81.0000,80.6700,81.0000,1414
2012-06-21,20:05:00,80.9900,81.0600,80.8500,80.8700,932
2012-06-21,20:10:00,80.8600,80.9300,80.7600,80.7800,1546
2012-06-21,20:15:00,80.8000,80.8600,80.6700,80.6900,765
2012-06-21,20:20:00,80.6800,80.6900,80.4600,80.5700,2270
2012-06-21,20:25:00,80.5700,80.6400,80.4900,80.6000,1732
2012-06-21,20:30:00,80.5800,80.8300,80.4200,80.7600,2836
2012-06-21,20:35:00,80.7400,80.8300,80.6200,80.6800,1056
2012-06-21,20:40:00,80.6900,80.7500,80.5500,80.6300,821
2012-06-21,20:45:00,80.6300,80.6600,80.4800,80.5500,713
2012-06-21,20:50:00,80.5300,80.5500,80.2200,80.2900,1972
2012-06-21,20:55:00,80.2900,80.3900,80.2400,80.3300,1347
2012-06-21,21:00:00,80.3400,80.4300,80.2400,80.2900,2540
2012-06-21,21:05:00,80.3000,80.3700,80.1400,80.2000,2455
2012-06-21,21:10:00,80.2000,80.6000,80.1800,80.5700,3841
2012-06-21,21:15:00,80.5700,80.7500,80.5400,80.7200,3074
2012-06-21,21:20:00,80.7200,80.8600,80.6300,80.8200,1966
2012-06-21,21:25:00,80.8200,80.8600,80.6300,80.6700,1847
2012-06-21,21:30:00,80.6700,80.9600,80.6500,80.8500,3225
2012-06-21,21:35:00,80.8400,80.8600,80.5400,80.5900,4423
2012-06-21,21:40:00,80.6000,80.7300,80.5400,80.6200,2509
2012-06-21,21:45:00,80.6200,80.6900,80.5200,80.5700,2318
2012-06-21,21:50:00,80.5700,80.7700,80.5600,80.6700,1883
2012-06-21,21:55:00,80.6600,80.6900,80.3500,80.4300,2956
2012-06-21,22:00:00,80.4400,80.4800,79.8200,80.0300,10940
2012-06-21,22:05:00,80.0400,80.2000,79.9100,80.1600,4352
2012-06-21,22:10:00,80.1700,80.3400,80.1100,80.2300,3856
2012-06-21,22:15:00,80.2300,80.3500,80.1800,80.2200,3833
2012-06-21,22:20:00,80.2100,80.3500,80.0200,80.1200,2803
2012-06-21,22:25:00,80.1100,80.1600,79.8900,80.0100,3068
2012-06-21,22:30:00,80.0000,80.1700,79.8700,80.1700,4285
2012-06-21,22:35:00,80.1600,80.3500,79.9400,80.0700,7080
2012-06-21,22:40:00,80.0500,80.1900,79.9200,80.1700,4458
2012-06-21,22:45:00,80.1600,80.2200,80.0900,80.1300,1515
2012-06-21,22:50:00,80.1300,80.3300,80.1100,80.2800,2934
2012-06-21,22:55:00,80.2800,80.2800,80.0200,80.0900,4363
2012-06-21,23:00:00,80.1000,80.1200,79.7100,79.7300,5898
2012-06-21,23:05:00,79.7400,79.7800,79.5800,79.6900,5790
2012-06-21,23:10:00,79.6900,79.7900,79.3700,79.4500,6561
2012-06-21,23:15:00,79.4400,79.5200,79.3300,79.4700,4681
2012-06-21,23:20:00,79.4700,79.5700,79.3600,79.3700,3641
2012-06-21,23:25:00,79.3700,79.4100,79.2700,79.3000,6088
2012-06-21,23:30:00,79.3100,79.5300,79.2500,79.4700,3461
2012-06-21,23:35:00,79.4700,79.6200,79.3800,79.6000,2943
2012-06-21,23:40:00,79.5900,79.7200,79.4700,79.7200,3475
2012-06-21,23:45:00,79.7300,79.8000,79.6900,79.7400,2277
2012-06-21,23:50:00,79.7500,79.8200,79.6500,79.7400,2095
2012-06-21,23:55:00,79.7400,79.8200,79.6500,79.8100,4109
2012-06-22,00:00:00,79.8000,79.8200,79.5300,79.6300,4355
2012-06-22,00:05:00,79.6200,79.6600,79.4900,79.5300,3210
2012-06-22,00:10:00,79.5300,79.5900,79.4700,79.5300,2046
2012-06-22,00:15:00,79.5300,79.5500,79.3800,79.4300,3508
2012-06-22,00:20:00,79.4200,79.5600,79.4000,79.4900,4007
2012-06-22,00:25:00,79.5000,79.5600,79.3600,79.3800,1863
2012-06-22,00:30:00,79.4000,79.6200,79.3800,79.4400,2506
2012-06-22,00:35:00,79.4400,79.5500,79.4100,79.4400,1049
2012-06-22,00:40:00,79.4500,79.4600,79.0700,79.1800,7139
2012-06-22,00:45:00,79.1700,79.2700,79.1200,79.2300,1480
2012-06-22,00:50:00,79.2400,79.3100,79.1400,79.2600,3070
2012-06-22,00:55:00,79.2600,79.4200,79.2500,79.4000,2468
2012-06-22,01:00:00,79.4000,79.4200,79.2800,79.3200,978
2012-06-22,01:05:00,79.3200,79.4600,79.3000,79.4300,1273
2012-06-22,01:10:00,79.4300,79.4400,79.1000,79.1900,3054
2012-06-22,01:15:00,79.1800,79.3300,79.1300,79.1400,1217
2012-06-22,01:20:00,79.1300,79.3400,79.1000,79.1800,1747
2012-06-22,01:25:00,79.1800,79.2400,79.1300,79.1500,967
2012-06-22,01:30:00,79.1400,79.2000,78.9600,78.9700,3017
2012-06-22,01:35:00,78.9800,78.9800,78.5700,78.6700,7171
2012-06-22,01:40:00,78.6700,78.6800,78.4700,78.6200,5147
2012-06-22,01:45:00,78.6200,78.7700,78.6200,78.7100,2561
2012-06-22,01:50:00,78.7200,78.8500,78.7100,78.8100,1887
2012-06-22,01:55:00,78.8200,78.8600,78.6200,78.6400,1716
2012-06-22,02:00:00,78.6300,78.7500,78.5600,78.5900,1543
2012-06-22,02:05:00,78.5900,78.5900,78.2800,78.3200,5133
2012-06-22,02:10:00,78.3000,78.4600,78.2800,78.4100,2042
2012-06-22,02:15:00,78.4200,78.5500,78.2500,78.2800,4277
2012-06-22,02:20:00,78.2800,78.3500,78.0700,78.1700,4848
2012-06-22,02:25:00,78.1700,78.3000,78.0500,78.2700,8499
2012-06-22,02:30:00,78.2600,78.4800,78.2500,78.4400,3407
2012-06-22,02:35:00,78.4400,78.5200,78.4000,78.4600,2400
2012-06-22,02:40:00,78.4500,78.6500,78.3700,78.5800,3082
2012-06-22,02:45:00,78.5700,78.6000,78.4300,78.4800,1167
2012-06-22,02:50:00,78.4800,78.5600,78.4700,78.5600,611
2012-06-22,02:55:00,78.5500,78.5700,78.5000,78.5200,658
2012-06-22,03:00:00,78.5200,78.6400,78.5100,78.6300,849
2012-06-22,03:05:00,78.6300,78.6600,78.5700,78.6500,680
2012-06-22,03:10:00,78.6400,78.6500,78.5700,78.6500,831
2012-06-22,03:15:00,78.6400,78.6600,78.5500,78.5500,805
2012-06-22,03:20:00,78.5500,78.6800,78.5100,78.6800,750
2012-06-22,03:25:00,78.6700,78.7800,78.6100,78.6100,1180
2012-06-22,03:30:00,78.6100,78.6200,78.4200,78.4200,925
2012-06-22,03:35:00,78.4300,78.5800,78.4200,78.5000,780
2012-06-22,03:40:00,78.5000,78.5000,78.4300,78.4300,481
2012-06-22,03:45:00,78.4400,78.4500,78.3500,78.3900,878
2012-06-22,03:50:00,78.3800,78.4300,78.3500,78.3600,545
2012-06-22,03:55:00,78.3600,78.4500,78.3500,78.4200,611
2012-06-22,04:00:00,78.4200,78.4700,78.4000,78.4400,550
2012-06-22,04:05:00,78.4400,78.4600,78.3600,78.3700,243
2012-06-22,04:10:00,78.3600,78.3700,78.2600,78.2800,572
2012-06-22,04:15:00,78.2700,78.3900,78.2500,78.3000,240
2012-06-22,04:20:00,78.3000,78.3300,78.2500,78.2600,178
2012-06-22,04:25:00,78.2600,78.2700,78.2200,78.2500,88
2012-06-22,04:30:00,78.2500,78.2700,78.2000,78.2500,128
2012-06-22,04:35:00,78.2600,78.2800,78.2400,78.2400,190
2012-06-22,04:40:00,78.2500,78.2700,78.2200,78.2700,183
2012-06-22,04:45:00,78.2700,78.2800,78.1200,78.1500,518
2012-06-22,04:50:00,78.1500,78.2200,78.1300,78.2000,176
2012-06-22,04:55:00,78.2100,78.2100,78.1100,78.1500,213
2012-06-22,05:00:00,78.1500,78.1500,78.0800,78.1000,170
2012-06-22,05:05:00,78.0900,78.1000,77.9900,78.0500,537
2012-06-22,05:10:00,78.0500,78.0600,77.9300,77.9600,253
2012-06-22,06:00:00,78.1100,78.3200,78.1000,78.3200,258
2012-06-22,06:05:00,78.3000,78.3100,78.1900,78.2300,179
2012-06-22,06:10:00,78.2300,78.2500,78.2200,78.2400,63
2012-06-22,06:15:00,78.2400,78.2600,78.2100,78.2400,49
2012-06-22,06:20:00,78.2400,78.3100,78.2400,78.3000,62
2012-06-22,06:25:00,78.2900,78.3500,78.2800,78.3200,77
2012-06-22,06:30:00,78.3300,78.3700,78.2100,78.3100,87
2012-06-22,06:35:00,78.3100,78.3500,78.3100,78.3500,19
2012-06-22,06:40:00,78.3500,78.3600,78.3200,78.3500,27
2012-06-22,06:45:00,78.3300,78.3500,78.3200,78.3400,22
2012-06-22,06:50:00,78.3500,78.3500,78.3000,78.3000,25
2012-06-22,06:55:00,78.2900,78.3400,78.2400,78.3100,125
2012-06-22,07:00:00,78.3400,78.3600,78.3000,78.3500,50
2012-06-22,07:05:00,78.3500,78.4000,78.3300,78.3600,38
2012-06-22,07:10:00,78.3800,78.3900,78.3400,78.3600,16
2012-06-22,07:15:00,78.3600,78.3900,78.3500,78.3500,14
2012-06-22,07:20:00,78.3500,78.3900,78.3400,78.3900,33
2012-06-22,07:25:00,78.4000,78.4400,78.3900,78.4200,82
2012-06-22,07:30:00,78.4200,78.4500,78.4100,78.4400,37
2012-06-22,07:35:00,78.4200,78.4500,78.4200,78.4400,47
2012-06-22,07:40:00,78.4300,78.4500,78.4200,78.4300,66
2012-06-22,07:45:00,78.4100,78.4100,78.4000,78.4100,8
2012-06-22,07:50:00,78.4100,78.4100,78.4000,78.4100,25
2012-06-22,07:55:00,78.4300,78.4300,78.4000,78.4200,33
2012-06-22,08:00:00,78.4200,78.4300,78.3900,78.4300,63
2012-06-22,08:05:00,78.4000,78.4000,78.3200,78.3800,76
2012-06-22,08:10:00,78.3900,78.4900,78.3900,78.4600,131
2012-06-22,08:15:00,78.4700,78.5000,78.4200,78.4500,67
2012-06-22,08:20:00,78.4600,78.5700,78.4600,78.5300,118
2012-06-22,08:25:00,78.5400,78.5600,78.5100,78.5400,116
2012-06-22,08:30:00,78.5300,78.5800,78.5100,78.5300,210
2012-06-22,08:35:00,78.5200,78.5700,78.5100,78.5500,43
2012-06-22,08:40:00,78.5400,78.6100,78.5400,78.5600,168
2012-06-22,08:45:00,78.5600,78.5900,78.5100,78.5500,66
2012-06-22,08:50:00,78.5100,78.5600,78.5100,78.5600,19
2012-06-22,08:55:00,78.5500,78.5500,78.4000,78.4600,88
2012-06-22,09:00:00,78.4600,78.4900,78.4500,78.4900,31
2012-06-22,09:05:00,78.5000,78.5600,78.4500,78.5300,101
2012-06-22,09:10:00,78.5200,78.5300,78.4200,78.4600,49
2012-06-22,09:15:00,78.4700,78.5200,78.4700,78.5000,17
2012-06-22,09:20:00,78.5000,78.5200,78.5000,78.5200,28
2012-06-22,09:25:00,78.5300,78.5400,78.5100,78.5200,14
2012-06-22,09:30:00,78.5300,78.5800,78.5200,78.5600,22
2012-06-22,09:35:00,78.5700,78.5700,78.5300,78.5400,26
2012-06-22,09:40:00,78.5400,78.5400,78.5000,78.5100,35
2012-06-22,09:45:00,78.4900,78.5100,78.4300,78.4300,156
2012-06-22,09:50:00,78.4400,78.4600,78.4100,78.4100,75
2012-06-22,09:55:00,78.4200,78.4700,78.4100,78.4300,41
2012-06-22,10:00:00,78.4800,78.5100,78.4500,78.4800,23
2012-06-22,10:05:00,78.4700,78.4700,78.4700,78.4700,8
2012-06-22,10:10:00,78.4900,78.5000,78.4700,78.4800,23
2012-06-22,10:15:00,78.4900,78.6300,78.4800,78.5900,265
2012-06-22,10:20:00,78.6000,78.6600,78.5900,78.5900,194
2012-06-22,10:25:00,78.6000,78.6500,78.5900,78.6500,47
2012-06-22,10:30:00,78.6600,78.6600,78.6000,78.6300,64
2012-06-22,10:35:00,78.6100,78.6800,78.6000,78.6500,171
2012-06-22,10:40:00,78.6600,78.6700,78.6200,78.6200,27
2012-06-22,10:45:00,78.6300,78.6400,78.5500,78.6100,61
2012-06-22,10:50:00,78.6100,78.6600,78.6000,78.6400,51
2012-06-22,10:55:00,78.6100,78.6200,78.5300,78.5900,80
2012-06-22,11:00:00,78.5900,78.6300,78.5900,78.6300,26
2012-06-22,11:05:00,78.6400,78.6600,78.6000,78.6200,122
2012-06-22,11:10:00,78.6200,78.6300,78.6100,78.6100,15
2012-06-22,11:15:00,78.6500,78.6500,78.6200,78.6300,27
2012-06-22,11:20:00,78.6200,78.7000,78.6200,78.6900,66
2012-06-22,11:25:00,78.6800,78.6800,78.6200,78.6200,18
2012-06-22,11:30:00,78.6300,78.6500,78.6100,78.6500,30
2012-06-22,11:35:00,78.6400,78.6600,78.6200,78.6200,25
2012-06-22,11:40:00,78.6200,78.6500,78.6000,78.6300,44
2012-06-22,11:45:00,78.6200,78.6500,78.6200,78.6400,10
2012-06-22,11:50:00,78.6400,78.6600,78.6100,78.6500,47
2012-06-22,11:55:00,78.6500,78.6500,78.6500,78.6500,67
2012-06-22,12:00:00,78.6500,78.7300,78.6100,78.7200,161
2012-06-22,12:05:00,78.7200,78.7800,78.7000,78.7500,141
2012-06-22,12:10:00,78.7600,78.9100,78.7600,78.8800,433
2012-06-22,12:15:00,78.8800,78.8900,78.8400,78.8400,81
2012-06-22,12:20:00,78.8400,78.8600,78.8400,78.8400,52
2012-06-22,12:25:00,78.8400,78.9600,78.8400,78.9400,306
2012-06-22,12:30:00,78.9400,79.0100,78.7100,78.7700,937
2012-06-22,12:35:00,78.7600,78.7600,78.5500,78.5900,605
2012-06-22,12:40:00,78.5800,78.6300,78.5800,78.6000,56
2012-06-22,12:45:00,78.6000,78.7100,78.5700,78.7100,94
2012-06-22,12:50:00,78.7100,78.7200,78.5500,78.5600,143
2012-06-22,12:55:00,78.5600,78.5700,78.5100,78.5200,120
2012-06-22,13:00:00,78.5100,78.5500,78.4900,78.5500,166
2012-06-22,13:05:00,78.5500,78.5700,78.4300,78.4300,281
2012-06-22,13:10:00,78.4400,78.5100,78.4300,78.5000,100
2012-06-22,13:15:00,78.5000,78.5200,78.4700,78.5200,48
2012-06-22,13:20:00,78.5100,78.5200,78.4900,78.5100,21
2012-06-22,13:25:00,78.5000,78.5000,78.4700,78.5000,44
2012-06-22,13:30:00,78.4800,78.4800,78.3800,78.4400,116
2012-06-22,13:35:00,78.4400,78.4700,78.4300,78.4500,44
2012-06-22,13:40:00,78.4600,78.4700,78.3900,78.4600,80
2012-06-22,13:45:00,78.4600,78.5800,78.4600,78.5500,144
2012-06-22,13:50:00,78.5500,78.5700,78.5100,78.5100,53
2012-06-22,13:55:00,78.5100,78.5400,78.4900,78.5000,17
2012-06-22,14:00:00,78.5000,78.5600,78.4800,78.5300,54
2012-06-22,14:05:00,78.5300,78.5300,78.4600,78.4900,50
2012-06-22,14:10:00,78.5000,78.5900,78.5000,78.5800,136
2012-06-22,14:15:00,78.5700,78.6400,78.5400,78.5500,203
2012-06-22,14:20:00,78.5500,78.5500,78.5000,78.5000,128
2012-06-22,14:25:00,78.5000,78.5000,78.3800,78.4300,315
2012-06-22,14:30:00,78.4200,78.4200,78.2600,78.3300,238
2012-06-22,14:35:00,78.3300,78.3400,78.1700,78.1700,338
2012-06-22,14:40:00,78.1700,78.1800,77.9400,78.1100,936
2012-06-22,14:45:00,78.1200,78.1200,78.0000,78.0600,160
2012-06-22,14:50:00,78.0600,78.2000,78.0600,78.2000,259
2012-06-22,14:55:00,78.1700,78.1900,78.1000,78.1400,131
2012-06-22,15:00:00,78.1400,78.2000,77.6100,77.7700,2041
2012-06-22,15:05:00,77.7900,77.8700,77.5700,77.7400,984
2012-06-22,15:10:00,77.7400,77.8200,77.5600,77.8200,749
2012-06-22,15:15:00,77.8200,77.8800,77.7300,77.8000,481
2012-06-22,15:20:00,77.7900,77.9100,77.6600,77.8600,727
2012-06-22,15:25:00,77.8700,77.9400,77.6900,77.8800,701
2012-06-22,15:30:00,77.8500,77.9500,77.7600,77.8400,747
2012-06-22,15:35:00,77.8500,78.0300,77.8100,77.9600,587
2012-06-22,15:40:00,77.9600,78.1000,77.9100,78.0100,720
2012-06-22,15:45:00,78.0300,78.0400,77.9200,78.0100,248
2012-06-22,15:50:00,78.0000,78.0900,77.9300,77.9600,396
2012-06-22,15:55:00,77.9200,77.9600,77.8100,77.9000,316
2012-06-22,16:00:00,77.8800,78.0400,77.8300,77.9600,524
2012-06-22,16:05:00,77.9700,78.0500,77.8500,78.0500,394
2012-06-22,16:10:00,78.0500,78.1900,77.9900,78.1800,636
2012-06-22,16:15:00,78.1900,78.2800,78.1600,78.2200,769
2012-06-22,16:20:00,78.2200,78.2800,78.1400,78.2400,384
2012-06-22,16:25:00,78.2400,78.2500,78.0600,78.0700,497
2012-06-22,16:30:00,78.0700,78.3400,78.0700,78.3300,629
2012-06-22,16:35:00,78.3300,78.4000,78.2900,78.3500,578
2012-06-22,16:40:00,78.3500,78.5300,78.3400,78.4100,789
2012-06-22,16:45:00,78.4200,78.4400,78.3600,78.3600,262
2012-06-22,16:50:00,78.3600,78.4500,78.3000,78.4400,327
2012-06-22,16:55:00,78.4300,78.5000,78.4000,78.4600,332
2012-06-22,17:00:00,78.4600,78.6700,78.4600,78.6400,1017
2012-06-22,17:05:00,78.6200,78.6200,78.5100,78.5100,360
2012-06-22,17:10:00,78.5100,78.5800,78.4400,78.5800,820
2012-06-22,17:15:00,78.5700,78.6300,78.5000,78.5100,334
2012-06-22,17:20:00,78.5100,78.5500,78.5000,78.5500,216
2012-06-22,17:25:00,78.5400,78.5600,78.4900,78.5000,414
2012-06-22,17:30:00,78.5200,78.6000,78.5000,78.5700,304
2012-06-22,17:35:00,78.5600,78.5700,78.4900,78.5400,207
2012-06-22,17:40:00,78.5200,78.5500,78.5000,78.5200,133
2012-06-22,17:45:00,78.5100,78.5900,78.4800,78.5600,254
2012-06-22,17:50:00,78.5700,78.5900,78.5300,78.5800,95
2012-06-22,17:55:00,78.5800,78.7500,78.5800,78.7400,366
2012-06-22,18:00:00,78.7500,78.8200,78.6900,78.7000,402
2012-06-22,18:05:00,78.7000,78.7200,78.6300,78.7200,200
2012-06-22,18:10:00,78.7200,78.7300,78.6400,78.6900,205
2012-06-22,18:15:00,78.6800,78.7200,78.6400,78.6600,270
2012-06-22,18:20:00,78.6600,78.7400,78.6500,78.6900,216
2012-06-22,18:25:00,78.6900,78.7400,78.6600,78.6700,201
2012-06-22,18:30:00,78.6700,78.8100,78.6700,78.7400,430
2012-06-22,18:35:00,78.7400,78.8000,78.6900,78.7000,266
2012-06-22,18:40:00,78.6900,78.7300,78.6400,78.6400,209
2012-06-22,18:45:00,78.6600,78.7100,78.6100,78.6300,157
2012-06-22,18:50:00,78.6300,78.6700,78.6200,78.6600,132
2012-06-22,18:55:00,78.6700,78.6900,78.6100,78.6300,199
2012-06-22,19:00:00,78.6300,78.6800,78.6000,78.6300,191
2012-06-22,19:05:00,78.6300,78.6300,78.5500,78.5800,171
2012-06-22,19:10:00,78.5600,78.6100,78.5000,78.5800,378
2012-06-22,19:15:00,78.5700,78.5700,78.5200,78.5400,269
2012-06-22,19:20:00,78.5500,78.6700,78.5500,78.6400,270
2012-06-22,19:25:00,78.6400,78.6400,78.5100,78.5100,380
2012-06-22,19:30:00,78.5100,78.6100,78.4800,78.6100,442
2012-06-22,19:35:00,78.6100,78.6400,78.5100,78.6400,625
2012-06-22,19:40:00,78.6400,78.7200,78.6100,78.6400,538
2012-06-22,19:45:00,78.6500,78.6500,78.5600,78.5800,334
2012-06-22,19:50:00,78.5800,78.6300,78.4900,78.5600,610
2012-06-22,19:55:00,78.5700,78.6000,78.5100,78.5400,252
2012-06-22,20:00:00,78.5300,78.6200,78.5000,78.5500,476
2012-06-22,20:05:00,78.5400,78.5400,78.4400,78.4500,510
2012-06-22,20:10:00,78.4400,78.4400,78.2100,78.3600,1459
2012-06-22,20:15:00,78.3500,78.4300,78.2600,78.3500,727
2012-06-22,20:20:00,78.3700,78.4900,78.3500,78.4300,601
2012-06-22,20:25:00,78.4300,78.5000,78.3300,78.3600,482
2012-06-22,20:30:00,78.3400,78.3600,78.1800,78.3100,1148
2012-06-22,20:35:00,78.3100,78.3500,78.2100,78.3500,498
2012-06-22,20:40:00,78.3400,78.3800,78.2100,78.2600,1002
2012-06-22,20:45:00,78.2500,78.2600,78.1200,78.1600,877
2012-06-22,20:50:00,78.1600,78.2300,78.0800,78.1600,1832
2012-06-22,20:55:00,78.1500,78.2400,78.0800,78.2000,1401
2012-06-22,21:00:00,78.2000,78.6500,78.1800,78.5900,4200
2012-06-22,21:05:00,78.5800,78.7700,78.5500,78.7000,4415
2012-06-22,21:10:00,78.7000,78.9400,78.6400,78.6400,3752
2012-06-22,21:15:00,78.6400,78.6800,78.5500,78.6600,2580
2012-06-22,21:20:00,78.6600,78.9000,78.6300,78.8400,2390
2012-06-22,21:25:00,78.8300,78.8600,78.6100,78.7100,2838
2012-06-22,21:30:00,78.7100,78.8500,78.6000,78.6400,2396
2012-06-22,21:35:00,78.6400,78.7400,78.4300,78.5400,3843
2012-06-22,21:40:00,78.5400,78.6900,78.4900,78.6000,2970
2012-06-22,21:45:00,78.5900,78.7200,78.4400,78.7100,2939
2012-06-22,21:50:00,78.7200,79.0800,78.7000,79.0000,4829
2012-06-22,21:55:00,79.0100,79.1000,78.8500,79.0900,3518
2012-06-22,22:00:00,79.0800,79.3200,79.0400,79.2600,6180
2012-06-22,22:05:00,79.2500,79.3600,78.9200,78.9600,5620
2012-06-22,22:10:00,78.9700,79.0600,78.8900,78.9600,2718
2012-06-22,22:15:00,78.9700,79.0500,78.8000,78.8300,3568
2012-06-22,22:20:00,78.8300,79.0000,78.8200,78.9500,2361
2012-06-22,22:25:00,78.9600,79.0900,78.8900,78.9200,2453
2012-06-22,22:30:00,78.9100,78.9300,78.7400,78.8600,2589
2012-06-22,22:35:00,78.8500,78.9200,78.7500,78.7600,1796
2012-06-22,22:40:00,78.7700,78.8600,78.7200,78.7400,1909
2012-06-22,22:45:00,78.7300,78.9100,78.7300,78.8100,2786
2012-06-22,22:50:00,78.8200,78.9400,78.7500,78.9000,4834
2012-06-22,22:55:00,78.9000,79.1100,78.9000,79.0100,2751
2012-06-22,23:00:00,79.0100,79.4100,79.0100,79.2600,3954
2012-06-22,23:05:00,79.2600,79.3600,79.1800,79.3300,2049
2012-06-22,23:10:00,79.3300,79.3500,79.1000,79.1300,2193
2012-06-22,23:15:00,79.1400,79.3100,79.1400,79.2700,1979
2012-06-22,23:20:00,79.2600,79.4600,79.2300,79.3200,3312
2012-06-22,23:25:00,79.3200,79.4100,79.1700,79.1900,3623
2012-06-22,23:30:00,79.1800,79.3100,79.1500,79.2200,2977
2012-06-22,23:35:00,79.2200,79.3300,79.1600,79.3200,1624
2012-06-22,23:40:00,79.3200,79.6000,79.3200,79.6000,4149
2012-06-22,23:45:00,79.5900,79.6000,79.4900,79.5000,2305
2012-06-22,23:50:00,79.5000,79.6200,79.4300,79.4800,2275
2012-06-22,23:55:00,79.4700,79.5000,79.3300,79.3700,2149
2012-06-23,00:00:00,79.3800,79.5400,79.3300,79.4200,1216
2012-06-23,00:05:00,79.4300,79.5300,79.3300,79.3800,1210
2012-06-23,00:10:00,79.3700,79.5300,79.3400,79.4800,1294
2012-06-23,00:15:00,79.4700,79.5800,79.4700,79.5400,1051
2012-06-23,00:20:00,79.5500,79.5800,79.4300,79.4600,1092
2012-06-23,00:25:00,79.4600,79.8000,79.4500,79.6900,3518
2012-06-23,00:30:00,79.6900,79.8000,79.6100,79.6700,1896
2012-06-23,00:35:00,79.6700,79.7500,79.6100,79.6500,1381
2012-06-23,00:40:00,79.6500,79.8000,79.6400,79.7400,2615
2012-06-23,00:45:00,79.7200,79.9900,79.7100,79.8600,3156
2012-06-23,00:50:00,79.8600,79.9100,79.8000,79.8200,1268
2012-06-23,00:55:00,79.8200,79.9100,79.7700,79.7800,1184
2012-06-23,01:00:00,79.7700,79.7800,79.6000,79.6000,1954
2012-06-23,01:05:00,79.6100,79.7600,79.6000,79.6700,1171
2012-06-23,01:10:00,79.6700,79.8500,79.6700,79.8100,916
2012-06-23,01:15:00,79.8000,79.8700,79.7300,79.7600,952
2012-06-23,01:20:00,79.7700,79.8500,79.7500,79.7800,720
2012-06-23,01:25:00,79.7800,80.1400,79.7800,80.0100,3745
2012-06-23,01:30:00,80.0100,80.0900,79.9700,80.0800,1300
2012-06-23,01:35:00,80.0800,80.0800,79.9200,79.9200,1406
2012-06-23,01:40:00,79.9200,80.1200,79.9100,80.0900,1423
2012-06-23,01:45:00,80.0900,80.1900,80.0400,80.0600,2120
2012-06-23,01:50:00,80.0600,80.1300,80.0300,80.0800,2085
2012-06-23,01:55:00,80.0800,80.2000,80.0600,80.1700,1099
2012-06-23,02:00:00,80.1700,80.3700,80.1700,80.2700,3464
2012-06-23,02:05:00,80.2700,80.3100,80.1000,80.1100,5789
2012-06-23,02:10:00,80.1200,80.2000,80.0200,80.0700,4745
2012-06-23,02:15:00,80.0700,80.1100,79.6200,79.7000,4639
2012-06-23,02:20:00,79.7000,79.7700,79.4600,79.6000,4222
2012-06-23,02:25:00,79.5700,79.8200,79.5200,79.7300,6919
2012-06-23,02:30:00,79.7300,79.7500,79.6600,79.7300,1463
2012-06-23,02:35:00,79.7300,79.8400,79.7100,79.8000,680
2012-06-23,02:40:00,79.8000,79.9100,79.8000,79.8800,931
2012-06-23,02:45:00,79.8900,80.0600,79.8800,80.0500,1160
2012-06-23,02:50:00,80.0400,80.0700,79.9500,80.0100,1054
2012-06-23,02:55:00,80.0100,80.0700,79.9200,80.0100,731
2012-06-23,03:00:00,80.0000,80.0400,79.8200,79.8500,635
2012-06-23,03:05:00,79.8500,79.9400,79.7800,79.9200,596
2012-06-23,03:10:00,79.9200,80.1300,79.9200,80.0200,993
2012-06-23,03:15:00,80.0200,80.0400,79.9200,79.9900,473
2012-06-23,03:20:00,80.0000,80.0500,79.9300,79.9300,455
2012-06-23,03:25:00,79.9400,80.0700,79.9300,80.0500,386
2012-06-23,03:30:00,80.0500,80.0800,80.0000,80.0300,387
2012-06-23,03:35:00,80.0300,80.0500,79.9900,80.0100,276
2012-06-23,03:40:00,80.0100,80.0600,79.9900,80.0400,199
2012-06-23,03:45:00,80.0200,80.2200,80.0200,80.1800,1004
2012-06-23,03:50:00,80.2000,80.2400,80.1900,80.2400,508
2012-06-23,03:55:00,80.2400,80.2400,80.1600,80.1700,486
2012-06-23,04:00:00,80.1600,80.2100,80.1500,80.2000,334
2012-06-23,04:05:00,80.2000,80.2100,80.1500,80.1700,149
2012-06-23,04:10:00,80.1800,80.2300,80.1700,80.1800,178
2012-06-23,04:15:00,80.2000,80.2000,80.1200,80.1500,148
2012-06-23,04:20:00,80.1600,80.1700,80.1400,80.1600,106
2012-06-23,04:25:00,80.1500,80.1800,80.1500,80.1600,138
2012-06-23,04:30:00,80.1600,80.1800,80.1100,80.1600,132
2012-06-23,04:35:00,80.1400,80.1400,80.1000,80.1400,46
2012-06-23,04:40:00,80.1600,80.1600,80.1000,80.1300,85
2012-06-23,04:45:00,80.1300,80.1600,80.1300,80.1600,49
2012-06-23,04:50:00,80.1400,80.1600,80.0400,80.1100,148
2012-06-23,04:55:00,80.1100,80.1200,80.0600,80.1100,68
2012-06-23,05:00:00,80.1100,80.1200,80.0700,80.0900,53
2012-06-23,05:05:00,80.0900,80.1500,80.0800,80.1300,59
2012-06-23,05:10:00,80.1300,80.1700,80.1200,80.1500,92
2012-06-25,06:00:00,80.2000,80.6000,80.0300,80.5000,565
2012-06-25,06:05:00,80.5200,80.6800,80.4900,80.6800,363
2012-06-25,06:10:00,80.6200,80.6700,80.5300,80.5500,99
2012-06-25,06:15:00,80.5400,80.5800,80.3500,80.3900,141
2012-06-25,06:20:00,80.4000,80.4300,80.3800,80.4300,128
2012-06-25,06:25:00,80.4300,80.4300,80.3700,80.3800,43
2012-06-25,06:30:00,80.3800,80.3800,80.2200,80.2500,283
2012-06-25,06:35:00,80.2400,80.2700,80.2300,80.2700,39
2012-06-25,06:40:00,80.2500,80.2600,80.1300,80.2400,106
2012-06-25,06:45:00,80.2600,80.2900,80.2300,80.2300,23
2012-06-25,06:50:00,80.2300,80.2300,80.1100,80.1800,104
2012-06-25,06:55:00,80.2100,80.2100,80.0800,80.0800,113
2012-06-25,07:00:00,80.0700,80.0900,80.0000,80.0400,136
2012-06-25,07:05:00,80.0300,80.0500,80.0000,80.0500,52
2012-06-25,07:10:00,80.0400,80.0700,80.0200,80.0200,26
2012-06-25,07:15:00,80.0300,80.0700,80.0100,80.0100,54
2012-06-25,07:20:00,80.0200,80.0300,79.9800,80.0100,55
2012-06-25,07:25:00,80.0200,80.0700,79.9800,80.0600,81
2012-06-25,07:30:00,80.0500,80.0500,79.9800,80.0200,28
2012-06-25,07:35:00,79.9900,80.0100,79.9300,80.0100,91
2012-06-25,07:40:00,80.0000,80.0500,79.9800,80.0000,30
2012-06-25,07:45:00,80.0200,80.0400,79.9800,80.0000,22
2012-06-25,07:50:00,80.0300,80.0400,79.9800,80.0200,20
2012-06-25,07:55:00,79.9900,80.0500,79.9700,80.0500,25
2012-06-25,08:00:00,80.0500,80.0700,80.0100,80.0200,63
2012-06-25,08:05:00,80.0000,80.0000,79.9400,79.9700,57
2012-06-25,08:10:00,79.9500,79.9500,79.8500,79.8600,250
2012-06-25,08:15:00,79.8600,79.9300,79.8400,79.8700,134
2012-06-25,08:20:00,79.8700,79.8800,79.8100,79.8300,129
2012-06-25,08:25:00,79.8100,79.8800,79.8100,79.8500,111
2012-06-25,08:30:00,79.8300,79.8700,79.8100,79.8500,58
2012-06-25,08:35:00,79.8500,79.8700,79.8200,79.8200,46
2012-06-25,08:40:00,79.8200,79.8700,79.8200,79.8500,96
2012-06-25,08:45:00,79.8500,79.8600,79.8000,79.8400,62
2012-06-25,08:50:00,79.8500,79.8500,79.8000,79.8000,47
2012-06-25,08:55:00,79.8000,79.8100,79.7700,79.7800,79
2012-06-25,09:00:00,79.7900,79.9700,79.7900,79.9600,186
2012-06-25,09:05:00,79.9500,79.9500,79.9000,79.9200,60
2012-06-25,09:10:00,79.9100,79.9500,79.8700,79.9500,64
2012-06-25,09:15:00,79.9500,79.9900,79.8300,79.8500,107
2012-06-25,09:20:00,79.8700,79.8800,79.8400,79.8400,25
2012-06-25,09:25:00,79.8800,79.9500,79.8800,79.9300,32
2012-06-25,09:30:00,79.9300,79.9600,79.8800,79.9600,26
2012-06-25,09:35:00,79.9400,79.9600,79.9100,79.9600,63
2012-06-25,09:40:00,79.9500,79.9900,79.9500,79.9700,35
2012-06-25,09:45:00,79.9900,80.1700,79.9800,80.1000,344
2012-06-25,09:50:00,80.1000,80.1100,79.9800,80.0000,53
2012-06-25,09:55:00,80.0000,80.0800,80.0000,80.0800,25
2012-06-25,10:00:00,80.0800,80.1100,80.0700,80.0900,30
2012-06-25,10:05:00,80.0800,80.0800,79.9700,79.9900,63
2012-06-25,10:10:00,80.0200,80.0300,79.9600,79.9800,31
2012-06-25,10:15:00,79.9800,79.9800,79.9800,79.9800,1
2012-06-25,10:20:00,79.9800,80.0300,79.9800,80.0200,25
2012-06-25,10:25:00,80.0000,80.0200,79.9900,80.0200,11
2012-06-25,10:30:00,80.0300,80.0500,79.9900,80.0100,36
2012-06-25,10:35:00,80.0000,80.0200,80.0000,80.0100,13
2012-06-25,10:40:00,80.0100,80.0600,79.9900,79.9900,67
2012-06-25,10:45:00,79.9900,80.0100,79.9900,79.9900,21
2012-06-25,10:50:00,79.9900,79.9900,79.9400,79.9700,36
2012-06-25,10:55:00,79.9700,79.9700,79.8900,79.9500,56
2012-06-25,11:00:00,79.9700,79.9700,79.8900,79.8900,16
2012-06-25,11:05:00,79.8900,79.9700,79.8900,79.9700,30
2012-06-25,11:10:00,79.9800,79.9900,79.9500,79.9700,20
2012-06-25,11:15:00,79.9900,80.0400,79.9900,80.0200,32
2012-06-25,11:20:00,80.0200,80.0600,80.0200,80.0500,20
2012-06-25,11:25:00,80.0600,80.0700,80.0200,80.0500,38
2012-06-25,11:30:00,80.0600,80.0900,80.0500,80.0700,13
2012-06-25,11:35:00,80.0600,80.1200,80.0400,80.1100,64
2012-06-25,11:40:00,80.0900,80.2900,80.0800,80.2500,301
2012-06-25,11:45:00,80.2500,80.2600,80.2300,80.2600,44
2012-06-25,11:50:00,80.2500,80.2600,80.2300,80.2400,43
2012-06-25,11:55:00,80.2400,80.2500,80.2300,80.2400,12
2012-06-25,12:00:00,80.2500,80.2500,80.2200,80.2500,36
2012-06-25,12:05:00,80.2500,80.2500,80.2000,80.2000,39
2012-06-25,12:10:00,80.2200,80.2200,80.1400,80.2000,48
2012-06-25,12:15:00,80.1900,80.2000,80.1900,80.2000,5
2012-06-25,12:20:00,80.2200,80.2200,80.2000,80.2200,16
2012-06-25,12:25:00,80.2000,80.2100,80.1700,80.1700,46
2012-06-25,12:30:00,80.1700,80.2600,80.1700,80.2500,158
2012-06-25,12:35:00,80.2300,80.2400,80.2200,80.2400,73
2012-06-25,12:40:00,80.2300,80.2700,80.2300,80.2500,92
2012-06-25,12:45:00,80.2600,80.3100,80.2600,80.3100,81
2012-06-25,12:50:00,80.3200,80.3700,80.2700,80.3300,129
2012-06-25,12:55:00,80.3300,80.3400,80.2900,80.3400,66
2012-06-25,13:00:00,80.3300,80.3300,80.2700,80.3100,47
2012-06-25,13:05:00,80.3300,80.3300,80.2300,80.2500,64
2012-06-25,13:10:00,80.2300,80.2300,80.1400,80.1500,97
2012-06-25,13:15:00,80.1400,80.1500,80.1200,80.1300,49
2012-06-25,13:20:00,80.1300,80.1500,80.1200,80.1300,47
2012-06-25,13:25:00,80.1300,80.1700,80.1300,80.1600,31
2012-06-25,13:30:00,80.1600,80.1700,80.0800,80.0900,102
2012-06-25,13:35:00,80.0900,80.1900,80.0900,80.1400,87
2012-06-25,13:40:00,80.1300,80.2100,80.1300,80.2100,55
2012-06-25,13:45:00,80.2100,80.3000,80.1900,80.2700,83
2012-06-25,13:50:00,80.2700,80.3000,80.2600,80.2800,69
2012-06-25,13:55:00,80.2900,80.3000,80.2100,80.2100,72
2012-06-25,14:00:00,80.2000,80.2100,80.1700,80.1900,95
2012-06-25,14:05:00,80.1800,80.1900,80.1300,80.1500,77
2012-06-25,14:10:00,80.1400,80.1900,80.1300,80.1900,72
2012-06-25,14:15:00,80.1900,80.1900,80.1500,80.1600,61
2012-06-25,14:20:00,80.1700,80.2100,80.1500,80.1800,37
2012-06-25,14:25:00,80.1900,80.2000,80.1500,80.1600,75
2012-06-25,14:30:00,80.1600,80.1700,79.9000,79.9400,367
2012-06-25,14:35:00,79.9500,79.9700,79.8900,79.9000,314
2012-06-25,14:40:00,79.9000,79.9400,79.8800,79.8900,234
2012-06-25,14:45:00,79.9000,79.9000,79.8000,79.8200,203
2012-06-25,14:50:00,79.8300,79.9000,79.7800,79.8500,175
2012-06-25,14:55:00,79.8500,79.8600,79.7300,79.7300,379
2012-06-25,15:00:00,79.7500,79.7600,79.5700,79.6400,871
2012-06-25,15:05:00,79.6200,79.6500,79.5000,79.5900,797
2012-06-25,15:10:00,79.6000,79.6500,79.5300,79.5900,425
2012-06-25,15:15:00,79.6000,79.7100,79.5600,79.6100,380
2012-06-25,15:20:00,79.5900,79.6000,79.4400,79.4600,630
2012-06-25,15:25:00,79.4600,79.4600,79.2700,79.3000,929
2012-06-25,15:30:00,79.3100,79.4000,79.2600,79.4000,353
2012-06-25,15:35:00,79.4000,79.4600,79.3800,79.4300,329
2012-06-25,15:40:00,79.4500,79.4500,79.3500,79.3600,264
2012-06-25,15:45:00,79.3500,79.4000,79.2400,79.3800,302
2012-06-25,15:50:00,79.3600,79.4000,79.2000,79.2300,458
2012-06-25,15:55:00,79.2300,79.2600,79.1300,79.2300,584
2012-06-25,16:00:00,79.2200,79.3300,79.2000,79.2900,495
2012-06-25,16:05:00,79.2900,79.2900,79.2200,79.2800,182
2012-06-25,16:10:00,79.2900,79.3500,79.2600,79.3500,390
2012-06-25,16:15:00,79.3300,79.3600,79.2900,79.3000,69
2012-06-25,16:20:00,79.2900,79.3000,79.2500,79.2800,86
2012-06-25,16:25:00,79.2900,79.3600,79.2700,79.3600,223
2012-06-25,16:30:00,79.3600,79.4800,79.3600,79.4700,286
2012-06-25,16:35:00,79.4700,79.4700,79.3400,79.4000,263
2012-06-25,16:40:00,79.4000,79.4600,79.3700,79.4600,209
2012-06-25,16:45:00,79.4500,79.4600,79.3800,79.4500,101
2012-06-25,16:50:00,79.4500,79.4600,79.3700,79.3900,316
2012-06-25,16:55:00,79.4000,79.4200,79.2800,79.2900,153
2012-06-25,17:00:00,79.2800,79.3400,79.2300,79.2500,224
2012-06-25,17:05:00,79.2500,79.3100,79.1300,79.1800,689
2012-06-25,17:10:00,79.1600,79.2300,79.1300,79.2000,387
2012-06-25,17:15:00,79.2000,79.2400,79.1400,79.1800,227
2012-06-25,17:20:00,79.1700,79.2600,79.1600,79.2000,180
2012-06-25,17:25:00,79.2000,79.2000,79.0600,79.1200,368
2012-06-25,17:30:00,79.1100,79.1700,79.0900,79.1500,280
2012-06-25,17:35:00,79.1500,79.1500,79.0300,79.0500,340
2012-06-25,17:40:00,79.0400,79.1600,79.0300,79.1500,160
2012-06-25,17:45:00,79.1400,79.1500,79.0500,79.1300,158
2012-06-25,17:50:00,79.1300,79.2100,79.1000,79.1400,243
2012-06-25,17:55:00,79.1500,79.2000,79.1200,79.1800,203
2012-06-25,18:00:00,79.1700,79.1700,79.0500,79.0500,159
2012-06-25,18:05:00,79.0500,79.0600,78.9400,78.9800,717
2012-06-25,18:10:00,78.9800,79.0400,78.8700,79.0300,561
2012-06-25,18:15:00,79.0400,79.1100,78.9500,78.9800,276
2012-06-25,18:20:00,79.0000,79.0500,78.9300,78.9600,195
2012-06-25,18:25:00,78.9600,79.0700,78.9600,78.9800,149
2012-06-25,18:30:00,78.9800,79.0400,78.9100,79.0100,199
2012-06-25,18:35:00,79.0200,79.0700,78.9800,79.0700,148
2012-06-25,18:40:00,79.0600,79.1200,79.0000,79.0100,250
2012-06-25,18:45:00,79.0100,79.0200,78.9800,78.9800,80
2012-06-25,18:50:00,79.0000,79.0400,78.9000,78.9000,232
2012-06-25,18:55:00,78.9000,79.0000,78.8400,78.9900,401
2012-06-25,19:00:00,78.9800,79.0700,78.9400,78.9900,504
2012-06-25,19:05:00,78.9900,79.0700,78.8700,78.9500,2524
2012-06-25,19:10:00,78.9500,79.0900,78.9300,79.0100,466
2012-06-25,19:15:00,79.0200,79.0900,78.9900,79.0400,210
2012-06-25,19:20:00,79.0300,79.0500,78.9400,79.0200,253
2012-06-25,19:25:00,79.0100,79.0100,78.8400,78.9200,652
2012-06-25,19:30:00,78.9300,79.0000,78.8700,78.9400,420
2012-06-25,19:35:00,78.9300,79.0100,78.9000,78.9500,209
2012-06-25,19:40:00,78.9500,78.9600,78.7900,78.9400,1212
2012-06-25,19:45:00,78.9300,78.9500,78.8600,78.9300,450
2012-06-25,19:50:00,78.9400,78.9700,78.9000,78.9400,393
2012-06-25,19:55:00,78.9300,78.9700,78.8600,78.8800,358
2012-06-25,20:00:00,78.8900,79.0800,78.8600,79.0500,989
2012-06-25,20:05:00,79.0500,79.1400,79.0500,79.1300,541
2012-06-25,20:10:00,79.1200,79.1400,79.0800,79.1200,419
2012-06-25,20:15:00,79.1200,79.1400,79.0900,79.0900,301
2012-06-25,20:20:00,79.0900,79.1300,79.0500,79.1200,591
2012-06-25,20:25:00,79.1200,79.1300,79.0500,79.0500,532
2012-06-25,20:30:00,79.0600,79.0700,78.9000,78.9100,1961
2012-06-25,20:35:00,78.9000,78.9600,78.8500,78.9300,1947
2012-06-25,20:40:00,78.9300,78.9700,78.8600,78.9100,637
2012-06-25,20:45:00,78.9100,78.9200,78.7200,78.7700,1632
2012-06-25,20:50:00,78.7800,78.8900,78.7600,78.8800,577
2012-06-25,20:55:00,78.8800,78.9300,78.6300,78.7000,1755
2012-06-25,21:00:00,78.7000,78.8400,78.6000,78.8200,3212
2012-06-25,21:05:00,78.8300,78.8700,78.7000,78.8300,2504
2012-06-25,21:10:00,78.8200,78.9500,78.7800,78.9300,2489
2012-06-25,21:15:00,78.9300,78.9900,78.8800,78.9500,1155
2012-06-25,21:20:00,78.9500,79.0300,78.8600,78.9900,2947
2012-06-25,21:25:00,79.0000,79.0600,78.9500,79.0300,2264
2012-06-25,21:30:00,79.0400,79.0900,78.8000,78.8700,2214
2012-06-25,21:35:00,78.8600,78.8700,78.6300,78.6800,4303
2012-06-25,21:40:00,78.6800,78.6800,78.4700,78.5700,5497
2012-06-25,21:45:00,78.5600,78.5800,78.2900,78.3500,5699
2012-06-25,21:50:00,78.3700,78.3900,78.2800,78.3700,2275
2012-06-25,21:55:00,78.3700,78.5000,78.3500,78.4300,2566
2012-06-25,22:00:00,78.4300,78.7700,78.3200,78.6800,4692
2012-06-25,22:05:00,78.6800,78.9500,78.6000,78.6100,4784
2012-06-25,22:10:00,78.6200,78.7700,78.5500,78.6900,2471
2012-06-25,22:15:00,78.6900,78.6900,78.3400,78.4500,2527
2012-06-25,22:20:00,78.4500,78.5000,78.3500,78.4600,1748
2012-06-25,22:25:00,78.4600,78.6400,78.4500,78.5600,2627
2012-06-25,22:30:00,78.5600,78.8300,78.5500,78.6400,2199
2012-06-25,22:35:00,78.6400,78.7200,78.5000,78.5300,1959
2012-06-25,22:40:00,78.5300,78.6100,78.4100,78.5700,1938
2012-06-25,22:45:00,78.5800,78.7200,78.5500,78.5700,1525
2012-06-25,22:50:00,78.5800,78.7700,78.5300,78.7300,1684
2012-06-25,22:55:00,78.7300,78.7900,78.4400,78.4900,1833
2012-06-25,23:00:00,78.4800,78.5600,78.3700,78.5100,2241
2012-06-25,23:05:00,78.5000,78.6400,78.4800,78.5800,1450
2012-06-25,23:10:00,78.5900,78.5900,78.2300,78.2600,2590
2012-06-25,23:15:00,78.2700,78.4100,78.2000,78.3900,3053
2012-06-25,23:20:00,78.4000,78.4900,78.3200,78.3900,1853
2012-06-25,23:25:00,78.3800,78.4400,78.2300,78.4200,2865
2012-06-25,23:30:00,78.4300,78.4600,78.1400,78.2300,3925
2012-06-25,23:35:00,78.2300,78.2900,78.1000,78.1300,2000
2012-06-25,23:40:00,78.1200,78.2700,78.1000,78.2600,1951
2012-06-25,23:45:00,78.2500,78.4800,78.2400,78.3000,2557
2012-06-25,23:50:00,78.3000,78.3500,78.1300,78.2800,1992
2012-06-25,23:55:00,78.2800,78.4200,78.2300,78.3000,1925
2012-06-26,00:00:00,78.3100,78.4400,78.2300,78.3000,1633
2012-06-26,00:05:00,78.2900,78.3700,78.2100,78.3000,958
2012-06-26,00:10:00,78.2900,78.3000,78.0300,78.1500,2470
2012-06-26,00:15:00,78.1400,78.4300,78.1400,78.4000,1653
2012-06-26,00:20:00,78.4000,78.4400,78.3200,78.3500,1292
2012-06-26,00:25:00,78.3500,78.4200,78.3200,78.3800,760
2012-06-26,00:30:00,78.3800,78.4300,78.3200,78.4000,1010
2012-06-26,00:35:00,78.4000,78.4400,78.3400,78.4200,1135
2012-06-26,00:40:00,78.4200,78.5800,78.4100,78.5100,1995
2012-06-26,00:45:00,78.5100,78.6400,78.4600,78.6000,995
2012-06-26,00:50:00,78.6000,78.6800,78.5400,78.6100,1013
2012-06-26,00:55:00,78.6200,78.6200,78.3500,78.3800,1705
2012-06-26,01:00:00,78.3800,78.4400,78.3600,78.3900,694
2012-06-26,01:05:00,78.3900,78.5500,78.3700,78.4800,907
2012-06-26,01:10:00,78.4900,78.5300,78.4500,78.5300,432
2012-06-26,01:15:00,78.5200,78.7300,78.4900,78.7300,1318
2012-06-26,01:20:00,78.7200,78.9600,78.7100,78.9300,2927
2012-06-26,01:25:00,78.9300,79.1500,78.9000,79.0700,2738
2012-06-26,01:30:00,79.0800,79.2000,79.0300,79.1400,2051
2012-06-26,01:35:00,79.1400,79.2600,79.1100,79.1400,1909
2012-06-26,01:40:00,79.1400,79.1600,78.9100,79.0100,2198
2012-06-26,01:45:00,79.0200,79.0300,78.8700,78.8900,1283
2012-06-26,01:50:00,78.8900,78.9900,78.8500,78.8900,980
2012-06-26,01:55:00,78.8900,79.0700,78.8100,79.0400,2013
2012-06-26,02:00:00,79.0400,79.2000,79.0300,79.1100,1604
2012-06-26,02:05:00,79.1200,79.1200,78.7400,78.8200,3396
2012-06-26,02:10:00,78.8300,78.9200,78.7800,78.8800,1467
2012-06-26,02:15:00,78.8700,79.3300,78.8500,79.2800,3040
2012-06-26,02:20:00,79.2800,79.4000,79.1100,79.4000,3506
2012-06-26,02:25:00,79.4000,79.4500,79.1600,79.1800,5434
2012-06-26,02:30:00,79.1700,79.2500,79.1200,79.2000,1672
2012-06-26,02:35:00,79.2000,79.2400,79.1600,79.2100,587
2012-06-26,02:40:00,79.2100,79.2300,79.1600,79.1800,389
2012-06-26,02:45:00,79.1800,79.1800,79.1000,79.1400,410
2012-06-26,02:50:00,79.1300,79.1500,79.1000,79.1400,377
2012-06-26,02:55:00,79.1400,79.1500,79.1000,79.1100,300
2012-06-26,03:00:00,79.1100,79.1500,79.1000,79.1300,348
2012-06-26,03:05:00,79.1300,79.3200,79.1300,79.2900,599
2012-06-26,03:10:00,79.2900,79.3800,79.2800,79.3400,554
2012-06-26,03:15:00,79.3400,79.3800,79.2900,79.3400,511
2012-06-26,03:20:00,79.3500,79.4500,79.3100,79.4200,570
2012-06-26,03:25:00,79.4200,79.4600,79.3800,79.4200,482
2012-06-26,03:30:00,79.4200,79.4500,79.3700,79.4000,405
2012-06-26,03:35:00,79.4100,79.4600,79.3700,79.4100,567
2012-06-26,03:40:00,79.4000,79.4200,79.3200,79.3600,414
2012-06-26,03:45:00,79.3700,79.3800,79.3300,79.3600,294
2012-06-26,03:50:00,79.3600,79.3900,79.2900,79.3600,468
2012-06-26,03:55:00,79.3600,79.3900,79.3300,79.3700,347
2012-06-26,04:00:00,79.3700,79.3900,79.3300,79.3300,403
2012-06-26,04:05:00,79.3400,79.3500,79.2900,79.3000,194
2012-06-26,04:10:00,79.3100,79.3700,79.2900,79.3400,183
2012-06-26,04:15:00,79.3500,79.3500,79.2700,79.2700,141
2012-06-26,04:20:00,79.2800,79.2900,79.2400,79.2500,83
2012-06-26,04:25:00,79.2400,79.2600,79.2000,79.2100,87
2012-06-26,04:30:00,79.2100,79.2200,79.1500,79.1500,107
2012-06-26,04:35:00,79.1800,79.2200,79.1600,79.2000,42
2012-06-26,04:40:00,79.2100,79.2500,79.1800,79.2400,50
2012-06-26,04:45:00,79.2400,79.2500,79.2000,79.2200,44
2012-06-26,04:50:00,79.1900,79.2400,79.1900,79.2000,59
2012-06-26,04:55:00,79.2100,79.2300,79.1700,79.1700,85
2012-06-26,05:00:00,79.1700,79.1900,79.1500,79.1600,146
2012-06-26,05:05:00,79.1600,79.1600,79.1100,79.1100,94
2012-06-26,05:10:00,79.1200,79.1800,79.0800,79.1800,147
2012-06-26,05:15:00,79.1800,79.1800,79.1800,79.1800,1
2012-06-26,06:00:00,79.2300,79.2500,79.1300,79.1300,83
2012-06-26,06:05:00,79.1200,79.1900,79.0600,79.1600,77
2012-06-26,06:10:00,79.1600,79.2100,79.1500,79.1500,16
2012-06-26,06:15:00,79.1700,79.1700,79.0800,79.1300,81
2012-06-26,06:20:00,79.1300,79.1600,79.1200,79.1200,20
2012-06-26,06:25:00,79.1200,79.1600,79.1200,79.1500,5
2012-06-26,06:30:00,79.1600,79.1800,79.1500,79.1600,14
2012-06-26,06:35:00,79.1700,79.2900,79.1700,79.2900,49
2012-06-26,06:40:00,79.2800,79.3000,79.2500,79.3000,29
2012-06-26,06:45:00,79.2600,79.2900,79.2400,79.2400,17
2012-06-26,06:50:00,79.2400,79.2700,79.2400,79.2600,8
2012-06-26,06:55:00,79.2600,79.2800,79.2500,79.2800,7
2012-06-26,07:00:00,79.2800,79.3100,79.2800,79.2800,27
2012-06-26,07:05:00,79.2600,79.2800,79.2400,79.2800,20
2012-06-26,07:10:00,79.2800,79.3300,79.2700,79.3300,36
2012-06-26,07:15:00,79.3300,79.3300,79.2800,79.3300,33
2012-06-26,07:20:00,79.3300,79.3300,79.3100,79.3100,20
2012-06-26,07:25:00,79.3200,79.3300,79.3200,79.3300,8
2012-06-26,07:30:00,79.3200,79.3500,79.3200,79.3400,28
2012-06-26,07:35:00,79.3500,79.3900,79.3500,79.3800,34
2012-06-26,07:40:00,79.3700,79.3900,79.3600,79.3900,35
2012-06-26,07:45:00,79.3900,79.3900,79.3000,79.3000,38
2012-06-26,07:50:00,79.3100,79.3400,79.2700,79.3000,66
2012-06-26,07:55:00,79.3200,79.3200,79.2900,79.2900,20
2012-06-26,08:00:00,79.2900,79.3600,79.2500,79.3600,69
2012-06-26,08:05:00,79.3800,79.3900,79.3400,79.3600,58
2012-06-26,08:10:00,79.3600,79.4300,79.3600,79.3900,67
2012-06-26,08:15:00,79.4000,79.4400,79.3500,79.4000,78
2012-06-26,08:20:00,79.4000,79.4000,79.3400,79.3800,59
2012-06-26,08:25:00,79.3800,79.3800,79.2900,79.3000,47
2012-06-26,08:30:00,79.3000,79.3300,79.2900,79.3300,11
2012-06-26,08:35:00,79.3000,79.3900,79.2800,79.3900,53
2012-06-26,08:40:00,79.3500,79.3600,79.3300,79.3500,28
2012-06-26,08:45:00,79.3600,79.3600,79.3200,79.3300,14
2012-06-26,08:50:00,79.3500,79.3500,79.2600,79.2800,52
2012-06-26,08:55:00,79.3000,79.3000,79.2700,79.2700,29
2012-06-26,09:00:00,79.3000,79.3300,79.2700,79.3000,57
2012-06-26,09:05:00,79.3000,79.3000,79.2600,79.2700,56
2012-06-26,09:10:00,79.2800,79.3100,79.2700,79.2800,17
2012-06-26,09:15:00,79.2800,79.3100,79.2800,79.3100,24
2012-06-26,09:20:00,79.3300,79.3800,79.3100,79.3500,126
2012-06-26,09:25:00,79.3300,79.3500,79.2600,79.3200,35
2012-06-26,09:30:00,79.3200,79.3500,79.3200,79.3300,18
2012-06-26,09:35:00,79.3300,79.3900,79.3300,79.3600,70
2012-06-26,09:40:00,79.3300,79.3500,79.3000,79.3500,68
2012-06-26,09:45:00,79.3500,79.3500,79.2800,79.2800,69
2012-06-26,09:50:00,79.2700,79.3100,79.2700,79.3100,49
2012-06-26,09:55:00,79.3100,79.3400,79.3000,79.3100,42
2012-06-26,10:00:00,79.3000,79.3600,79.2800,79.2800,93
2012-06-26,10:05:00,79.2700,79.3300,79.2700,79.2700,15
2012-06-26,10:10:00,79.3000,79.3000,79.2800,79.3000,6
2012-06-26,10:15:00,79.3000,79.3100,79.3000,79.3100,24
2012-06-26,10:20:00,79.3000,79.3000,79.2900,79.2900,12
2012-06-26,10:25:00,79.3000,79.3200,79.3000,79.3200,12
2012-06-26,10:30:00,79.3200,79.3300,79.3200,79.3300,19
2012-06-26,10:35:00,79.3300,79.3300,79.3200,79.3300,8
2012-06-26,10:40:00,79.3400,79.3500,79.3100,79.3200,10
2012-06-26,10:45:00,79.3400,79.3400,79.2700,79.2800,23
2012-06-26,10:50:00,79.2700,79.2700,79.2500,79.2600,21
2012-06-26,10:55:00,79.2500,79.2900,79.2300,79.2900,87
2012-06-26,11:00:00,79.2400,79.2600,79.1600,79.1700,107
2012-06-26,11:05:00,79.1600,79.1900,79.1400,79.1800,100
2012-06-26,11:10:00,79.1900,79.2500,79.1900,79.2500,62
2012-06-26,11:15:00,79.2500,79.2500,79.1700,79.2100,64
2012-06-26,11:20:00,79.2000,79.2000,79.1400,79.1500,62
2012-06-26,11:25:00,79.1400,79.1500,79.0300,79.0600,156
2012-06-26,11:30:00,79.0500,79.1900,79.0500,79.1800,111
2012-06-26,11:35:00,79.1700,79.1700,79.0500,79.1200,97
2012-06-26,11:40:00,79.0800,79.0800,78.9900,79.0400,196
2012-06-26,11:45:00,79.0600,79.0600,79.0200,79.0400,13
2012-06-26,11:50:00,79.0500,79.0500,78.9400,78.9600,97
2012-06-26,11:55:00,78.9600,78.9900,78.9500,78.9500,59
2012-06-26,12:00:00,78.9600,79.0400,78.9500,78.9700,103
2012-06-26,12:05:00,78.9600,78.9600,78.8500,78.9000,167
2012-06-26,12:10:00,78.9100,78.9500,78.9100,78.9200,26
2012-06-26,12:15:00,78.9200,78.9700,78.9000,78.9200,102
2012-06-26,12:20:00,78.9200,78.9400,78.9000,78.9300,34
2012-06-26,12:25:00,78.9300,78.9600,78.9100,78.9200,48
2012-06-26,12:30:00,78.9200,78.9700,78.9000,78.9700,108
2012-06-26,12:35:00,78.9700,79.0100,78.9600,78.9700,62
2012-06-26,12:40:00,78.9700,78.9800,78.9000,78.9000,16
2012-06-26,12:45:00,78.9000,78.9300,78.8800,78.9200,50
2012-06-26,12:50:00,78.9200,78.9800,78.9200,78.9800,38
2012-06-26,12:55:00,78.9800,79.0000,78.9600,78.9600,21
2012-06-26,13:00:00,78.9700,78.9900,78.9400,78.9600,51
2012-06-26,13:05:00,78.9500,78.9500,78.8900,78.9100,48
2012-06-26,13:10:00,78.9100,78.9500,78.8900,78.9400,21
2012-06-26,13:15:00,78.9300,78.9400,78.9100,78.9300,25
2012-06-26,13:20:00,78.9300,78.9300,78.9000,78.9000,26
2012-06-26,13:25:00,78.9200,78.9400,78.9100,78.9300,9
2012-06-26,13:30:00,78.9200,79.0100,78.9200,79.0000,50
2012-06-26,13:35:00,79.0000,79.0300,78.9900,79.0300,80
2012-06-26,13:40:00,79.0400,79.0800,79.0400,79.0500,80
2012-06-26,13:45:00,79.0600,79.0600,78.9400,78.9600,84
2012-06-26,13:50:00,78.9500,78.9800,78.9200,78.9200,41
2012-06-26,13:55:00,78.9200,78.9700,78.9100,78.9500,94
2012-06-26,14:00:00,78.9700,79.1200,78.9700,79.1000,299
2012-06-26,14:05:00,79.1000,79.1100,79.0700,79.0800,38
2012-06-26,14:10:00,79.0900,79.1600,79.0800,79.1100,86
2012-06-26,14:15:00,79.1000,79.1600,79.1000,79.1500,39
2012-06-26,14:20:00,79.1500,79.1500,79.0800,79.1100,58
2012-06-26,14:25:00,79.1100,79.1200,79.0000,79.0100,60
2012-06-26,14:30:00,79.0100,79.0500,79.0000,79.0500,76
2012-06-26,14:35:00,79.0300,79.0800,79.0200,79.0700,99
2012-06-26,14:40:00,79.0700,79.1000,79.0500,79.0700,73
2012-06-26,14:45:00,79.0700,79.0800,78.9700,78.9900,170
2012-06-26,14:50:00,78.9900,79.0200,78.9500,78.9900,54
2012-06-26,14:55:00,78.9800,79.0300,78.9800,78.9900,107
2012-06-26,15:00:00,78.9800,79.0800,78.9600,79.0500,154
2012-06-26,15:05:00,79.0300,79.1200,79.0000,79.1200,282
2012-06-26,15:10:00,79.1200,79.1300,78.8000,78.8100,524
2012-06-26,15:15:00,78.8200,78.8900,78.7900,78.8200,408
2012-06-26,15:20:00,78.8100,78.8800,78.7100,78.8500,506
2012-06-26,15:25:00,78.8600,79.1000,78.8400,79.0800,536
2012-06-26,15:30:00,79.0900,79.2900,79.0900,79.1300,904
2012-06-26,15:35:00,79.1200,79.3000,79.1200,79.2000,452
2012-06-26,15:40:00,79.1900,79.2100,79.1300,79.1700,182
2012-06-26,15:45:00,79.1900,79.2600,79.1400,79.2200,251
2012-06-26,15:50:00,79.2200,79.2500,79.1100,79.1500,272
2012-06-26,15:55:00,79.1500,79.3800,79.1200,79.3700,691
2012-06-26,16:00:00,79.3600,79.4700,79.3200,79.4600,682
2012-06-26,16:05:00,79.4500,79.6200,79.3800,79.5900,912
2012-06-26,16:10:00,79.5800,79.6200,79.5000,79.5400,469
2012-06-26,16:15:00,79.5400,79.5800,79.4300,79.4800,391
2012-06-26,16:20:00,79.4800,79.5900,79.4500,79.5200,362
2012-06-26,16:25:00,79.5200,79.5200,79.2600,79.2800,842
2012-06-26,16:30:00,79.3000,79.3500,79.1900,79.2000,629
2012-06-26,16:35:00,79.2100,79.2700,79.2000,79.2100,401
2012-06-26,16:40:00,79.2200,79.2700,79.1300,79.1700,392
2012-06-26,16:45:00,79.1700,79.1800,78.9400,79.0000,945
2012-06-26,16:50:00,79.0100,79.0800,78.9500,79.0700,408
2012-06-26,16:55:00,79.0700,79.1500,79.0300,79.0400,340
2012-06-26,17:00:00,79.0200,79.0400,78.9600,79.0200,232
2012-06-26,17:05:00,79.0200,79.0400,78.9100,78.9300,236
2012-06-26,17:10:00,78.9400,79.0400,78.9000,79.0200,420
2012-06-26,17:15:00,79.0200,79.0900,78.9500,78.9900,276
2012-06-26,17:20:00,79.0100,79.0200,78.9200,78.9400,228
2012-06-26,17:25:00,78.9600,79.0400,78.9500,78.9900,216
2012-06-26,17:30:00,78.9900,79.1200,78.9900,79.1100,412
2012-06-26,17:35:00,79.1200,79.1800,79.0900,79.1800,350
2012-06-26,17:40:00,79.1700,79.3100,79.1700,79.2800,497
2012-06-26,17:45:00,79.2900,79.3000,79.1700,79.1800,278
2012-06-26,17:50:00,79.1900,79.3400,79.1900,79.3000,189
2012-06-26,17:55:00,79.3000,79.4700,79.3000,79.4600,435
2012-06-26,18:00:00,79.4700,79.5300,79.3800,79.3800,680
2012-06-26,18:05:00,79.3800,79.4300,79.3100,79.3400,325
2012-06-26,18:10:00,79.3400,79.3700,79.2800,79.3100,308
2012-06-26,18:15:00,79.3200,79.4000,79.3100,79.3600,138
2012-06-26,18:20:00,79.3500,79.4400,79.3400,79.3900,285
2012-06-26,18:25:00,79.3900,79.4500,79.3600,79.3800,184
2012-06-26,18:30:00,79.3800,79.4000,79.2800,79.2800,290
2012-06-26,18:35:00,79.2900,79.3000,79.2400,79.2800,226
2012-06-26,18:40:00,79.2800,79.3400,79.2500,79.2600,201
2012-06-26,18:45:00,79.2700,79.3900,79.2600,79.3600,215
2012-06-26,18:50:00,79.3600,79.4100,79.3200,79.3500,195
2012-06-26,18:55:00,79.3500,79.3600,79.2700,79.3100,202
2012-06-26,19:00:00,79.3000,79.4000,79.2900,79.3700,306
2012-06-26,19:05:00,79.3700,79.4000,79.2600,79.3000,748
2012-06-26,19:10:00,79.3000,79.3800,79.2900,79.3600,252
2012-06-26,19:15:00,79.3700,79.3800,79.2900,79.3100,129
2012-06-26,19:20:00,79.3100,79.3200,79.1500,79.1600,301
2012-06-26,19:25:00,79.1700,79.2700,79.1500,79.1900,322
2012-06-26,19:30:00,79.1900,79.2600,79.1800,79.2000,207
2012-06-26,19:35:00,79.2000,79.2000,79.0400,79.0800,828
2012-06-26,19:40:00,79.0800,79.1900,79.0700,79.1400,812
2012-06-26,19:45:00,79.1500,79.1700,79.0400,79.0600,1350
2012-06-26,19:50:00,79.0700,79.1000,78.9800,79.0500,1409
2012-06-26,19:55:00,79.0500,79.1100,78.9400,79.0700,2739
2012-06-26,20:00:00,79.0600,79.0900,79.0000,79.0600,322
2012-06-26,20:05:00,79.0600,79.0800,78.9600,78.9800,438
2012-06-26,20:10:00,78.9800,79.0600,78.9200,78.9800,1266
2012-06-26,20:15:00,78.9900,79.0400,78.9000,78.9300,1747
2012-06-26,20:20:00,78.9300,79.0400,78.8700,79.0400,2055
2012-06-26,20:25:00,79.0400,79.0400,78.9400,78.9700,557
2012-06-26,20:30:00,78.9700,79.1600,78.9500,79.0900,1173
2012-06-26,20:35:00,79.0900,79.1300,78.9100,78.9600,2248
2012-06-26,20:40:00,78.9700,79.0700,78.9200,78.9600,3923
2012-06-26,20:45:00,78.9700,79.1000,78.9200,79.0500,2763
2012-06-26,20:50:00,79.0500,79.2000,79.0100,79.1800,957
2012-06-26,20:55:00,79.1800,79.2500,79.0300,79.0500,3805
2012-06-26,21:00:00,79.0500,79.3800,79.0100,79.3600,2222
2012-06-26,21:05:00,79.3500,79.4100,79.2900,79.3400,1588
2012-06-26,21:10:00,79.3300,79.3800,79.2500,79.3400,2658
2012-06-26,21:15:00,79.3400,79.3800,79.2300,79.2400,2982
2012-06-26,21:20:00,79.2400,79.2800,79.2000,79.2500,1624
2012-06-26,21:25:00,79.2400,79.3600,79.2100,79.3300,1161
2012-06-26,21:30:00,79.3200,79.4500,79.2200,79.2500,2043
2012-06-26,21:35:00,79.2600,79.5800,79.2500,79.4900,3752
2012-06-26,21:40:00,79.5000,79.6400,79.4300,79.4400,3017
2012-06-26,21:45:00,79.4400,79.4700,79.3400,79.4100,1897
2012-06-26,21:50:00,79.4000,79.4500,79.3100,79.4100,1494
2012-06-26,21:55:00,79.4100,79.4400,79.3400,79.3700,910
2012-06-26,22:00:00,79.3500,79.4600,79.1800,79.4300,3235
2012-06-26,22:05:00,79.4300,79.6800,79.3900,79.5600,4132
2012-06-26,22:10:00,79.5600,79.5600,79.3500,79.3800,2366
2012-06-26,22:15:00,79.3800,79.4400,79.1100,79.1300,3667
2012-06-26,22:20:00,79.1200,79.2000,79.0400,79.1600,2544
2012-06-26,22:25:00,79.1700,79.2700,79.0900,79.1100,2336
2012-06-26,22:30:00,79.1000,79.1700,78.9500,79.0400,3417
2012-06-26,22:35:00,79.0400,79.1600,79.0000,79.0400,1888
2012-06-26,22:40:00,79.0400,79.1300,78.9700,79.0600,1616
2012-06-26,22:45:00,79.0500,79.0500,78.8700,78.9500,2821
2012-06-26,22:50:00,78.9500,79.1000,78.8800,79.0200,2691
2012-06-26,22:55:00,79.0200,79.1200,78.9400,78.9900,2422
2012-06-26,23:00:00,78.9800,79.1500,78.9600,79.0600,2079
2012-06-26,23:05:00,79.0600,79.0800,78.5200,78.5800,7758
2012-06-26,23:10:00,78.5900,78.6200,78.3600,78.5800,5566
2012-06-26,23:15:00,78.5700,78.6400,78.4600,78.6200,2898
2012-06-26,23:20:00,78.6000,78.7300,78.5700,78.6500,2750
2012-06-26,23:25:00,78.6400,78.7500,78.5100,78.5900,2250
2012-06-26,23:30:00,78.5900,78.7700,78.5600,78.6500,2328
2012-06-26,23:35:00,78.6600,78.8200,78.6500,78.7600,1505
2012-06-26,23:40:00,78.7600,78.7900,78.6400,78.7000,1423
2012-06-26,23:45:00,78.7100,78.8000,78.6200,78.7200,1174
2012-06-26,23:50:00,78.7300,78.8900,78.7200,78.8200,1850
2012-06-26,23:55:00,78.8100,78.9500,78.7700,78.8200,1331
2012-06-27,00:00:00,78.8300,78.8500,78.7400,78.7800,994
2012-06-27,00:05:00,78.7900,78.9700,78.7700,78.8200,2078
2012-06-27,00:10:00,78.8200,79.0500,78.8100,78.9000,1911
2012-06-27,00:15:00,78.9100,78.9900,78.8700,78.9200,1159
2012-06-27,00:20:00,78.9300,78.9800,78.8600,78.9000,898
2012-06-27,00:25:00,78.8900,78.9300,78.7500,78.7900,1148
2012-06-27,00:30:00,78.7800,78.8900,78.7500,78.8800,1112
2012-06-27,00:35:00,78.8800,78.8900,78.7700,78.8200,736
2012-06-27,00:40:00,78.8100,79.0700,78.8000,79.0200,1511
2012-06-27,00:45:00,79.0300,79.2700,79.0300,79.1000,3014
2012-06-27,00:50:00,79.1000,79.1500,79.0000,79.1200,949
2012-06-27,00:55:00,79.1200,79.1400,78.9500,79.0200,1039
2012-06-27,01:00:00,79.0300,79.0400,78.9200,78.9500,558
2012-06-27,01:05:00,78.9600,78.9800,78.8700,78.9200,947
2012-06-27,01:10:00,78.9200,79.0200,78.9000,78.9400,917
2012-06-27,01:15:00,78.9400,79.0100,78.9300,78.9600,839
2012-06-27,01:20:00,78.9700,79.0700,78.8700,78.9300,1642
2012-06-27,01:25:00,78.9200,79.0000,78.8400,78.8600,1339
2012-06-27,01:30:00,78.8500,78.9200,78.7500,78.8300,2936
2012-06-27,01:35:00,78.8400,78.9400,78.8300,78.9400,1441
2012-06-27,01:40:00,78.9400,79.0300,78.8900,78.9700,2018
2012-06-27,01:45:00,78.9700,79.0100,78.8800,78.9900,878
2012-06-27,01:50:00,78.9900,79.1300,78.9500,78.9500,1275
2012-06-27,01:55:00,78.9500,79.0300,78.8800,79.0000,1277
2012-06-27,02:00:00,79.0100,79.0900,78.9200,78.9600,1343
2012-06-27,02:05:00,78.9700,79.1600,78.9200,79.1500,2214
2012-06-27,02:10:00,79.1500,79.3600,79.0900,79.3000,2740
2012-06-27,02:15:00,79.3000,79.4100,79.2200,79.3000,2287
2012-06-27,02:20:00,79.3000,79.4200,79.2300,79.3300,2189
2012-06-27,02:25:00,79.3300,79.4200,79.2100,79.3400,5903
2012-06-27,02:30:00,79.3400,79.4200,79.3200,79.3800,2076
2012-06-27,02:35:00,79.3800,79.3900,79.2700,79.3000,760
2012-06-27,02:40:00,79.3000,79.4100,79.2800,79.3800,651
2012-06-27,02:45:00,79.3800,79.4600,79.2900,79.3400,936
2012-06-27,02:50:00,79.3500,79.3500,79.2100,79.2300,1171
2012-06-27,02:55:00,79.2400,79.3900,79.2000,79.3700,730
2012-06-27,03:00:00,79.3600,79.3600,79.2700,79.3200,610
2012-06-27,03:05:00,79.3000,79.4400,79.3000,79.4000,659
2012-06-27,03:10:00,79.4000,79.4200,79.3700,79.4100,442
2012-06-27,03:15:00,79.4000,79.4400,79.3800,79.4000,407
2012-06-27,03:20:00,79.4100,79.4200,79.3300,79.4000,1073
2012-06-27,03:25:00,79.4000,79.4100,79.3100,79.4100,477
2012-06-27,03:30:00,79.4100,79.4200,79.3600,79.4100,314
2012-06-27,03:35:00,79.4100,79.4200,79.3600,79.3800,517
2012-06-27,03:40:00,79.3800,79.4100,79.3800,79.3900,300
2012-06-27,03:45:00,79.3800,79.4000,79.3400,79.3600,315
2012-06-27,03:50:00,79.3500,79.3800,79.3300,79.3800,299
2012-06-27,03:55:00,79.3700,79.4000,79.3400,79.3700,446
2012-06-27,04:00:00,79.3800,79.3800,79.3400,79.3600,228
2012-06-27,04:05:00,79.3700,79.3900,79.3700,79.3900,74
2012-06-27,04:10:00,79.3800,79.3900,79.3600,79.3800,119
2012-06-27,04:15:00,79.3700,79.3800,79.3600,79.3800,35
2012-06-27,04:20:00,79.3700,79.4000,79.3700,79.4000,57
2012-06-27,04:25:00,79.3900,79.4200,79.3800,79.4200,193
2012-06-27,04:30:00,79.4100,79.4200,79.3600,79.3900,179
2012-06-27,04:35:00,79.3800,79.4100,79.3800,79.4100,42
2012-06-27,04:40:00,79.3900,79.3900,79.3600,79.3900,47
2012-06-27,04:45:00,79.4000,79.5000,79.3800,79.4600,298
2012-06-27,04:50:00,79.4700,79.4700,79.4500,79.4700,46
2012-06-27,04:55:00,79.4600,79.4900,79.4400,79.4700,70
2012-06-27,05:00:00,79.4500,79.4900,79.4300,79.4600,39
2012-06-27,05:05:00,79.4700,79.4900,79.4700,79.4800,11
2012-06-27,05:10:00,79.4700,79.4800,79.4500,79.4800,45
2012-06-27,06:00:00,79.4700,79.5300,79.4100,79.5300,151
2012-06-27,06:05:00,79.5100,79.6100,79.5100,79.5500,149
2012-06-27,06:10:00,79.5500,79.6300,79.5500,79.5900,111
2012-06-27,06:15:00,79.5800,79.5900,79.5500,79.5700,46
2012-06-27,06:20:00,79.5700,79.5900,79.5700,79.5900,10
2012-06-27,06:25:00,79.5800,79.5900,79.5500,79.5900,27
2012-06-27,06:30:00,79.5700,79.5900,79.5600,79.5900,30
2012-06-27,06:35:00,79.5800,79.5800,79.5500,79.5600,28
2012-06-27,06:40:00,79.5600,79.5900,79.5600,79.5600,43
2012-06-27,06:45:00,79.5500,79.5800,79.5500,79.5700,14
2012-06-27,06:50:00,79.5600,79.5600,79.5600,79.5600,17
2012-06-27,06:55:00,79.5600,79.5600,79.5400,79.5400,54
2012-06-27,07:00:00,79.5400,79.5700,79.5400,79.5700,30
2012-06-27,07:05:00,79.5600,79.5800,79.5500,79.5500,13
2012-06-27,07:10:00,79.5400,79.5500,79.5200,79.5300,88
2012-06-27,07:15:00,79.5300,79.5500,79.5100,79.5100,19
2012-06-27,07:20:00,79.5100,79.5400,79.5000,79.5000,47
2012-06-27,07:25:00,79.5100,79.5100,79.4700,79.5100,50
2012-06-27,07:30:00,79.5100,79.5100,79.5000,79.5100,9
2012-06-27,07:35:00,79.5000,79.5000,79.4700,79.5000,11
2012-06-27,07:40:00,79.5000,79.5100,79.4800,79.4900,30
2012-06-27,07:45:00,79.4800,79.4800,79.4800,79.4800,7
2012-06-27,07:50:00,79.4700,79.4700,79.4600,79.4600,8
2012-06-27,07:55:00,79.4600,79.4600,79.4100,79.4200,88
2012-06-27,08:00:00,79.4200,79.4200,79.2900,79.3300,293
2012-06-27,08:05:00,79.3200,79.3200,79.2500,79.3100,93
2012-06-27,08:10:00,79.3100,79.3900,79.2800,79.3600,59
2012-06-27,08:15:00,79.3500,79.3900,79.3400,79.3400,41
2012-06-27,08:20:00,79.3700,79.3900,79.3200,79.3200,43
2012-06-27,08:25:00,79.3300,79.4200,79.3300,79.3600,112
2012-06-27,08:30:00,79.3700,79.4200,79.3700,79.4200,60
2012-06-27,08:35:00,79.4000,79.4200,79.3700,79.4000,36
2012-06-27,08:40:00,79.3900,79.4200,79.3700,79.3900,38
2012-06-27,08:45:00,79.3600,79.3800,79.3200,79.3600,56
2012-06-27,08:50:00,79.3400,79.3400,79.2800,79.3100,44
2012-06-27,08:55:00,79.3200,79.3500,79.3200,79.3400,13
2012-06-27,09:00:00,79.3500,79.3900,79.3100,79.3600,74
2012-06-27,09:05:00,79.3500,79.3500,79.2900,79.3400,41
2012-06-27,09:10:00,79.3300,79.3600,79.2800,79.2800,40
2012-06-27,09:15:00,79.3100,79.3300,79.3000,79.3100,30
2012-06-27,09:20:00,79.3000,79.3000,79.2700,79.3000,46
2012-06-27,09:25:00,79.2900,79.2900,79.2500,79.2800,45
2012-06-27,09:30:00,79.3000,79.4200,79.3000,79.4200,142
2012-06-27,09:35:00,79.4100,79.4600,79.4000,79.4300,69
2012-06-27,09:40:00,79.4300,79.4400,79.3900,79.4300,46
2012-06-27,09:45:00,79.4400,79.5200,79.4400,79.5200,41
2012-06-27,09:50:00,79.5200,79.5200,79.4500,79.4600,21
2012-06-27,09:55:00,79.4500,79.4500,79.4000,79.4000,23
2012-06-27,10:00:00,79.3900,79.4400,79.3900,79.4400,13
2012-06-27,10:05:00,79.4400,79.4400,79.4000,79.4300,40
2012-06-27,10:10:00,79.4100,79.4500,79.4000,79.4400,14
2012-06-27,10:15:00,79.4400,79.4500,79.4200,79.4200,30
2012-06-27,10:20:00,79.4100,79.4100,79.3900,79.4100,16
2012-06-27,10:25:00,79.4000,79.4700,79.4000,79.4700,10
2012-06-27,10:30:00,79.4600,79.4700,79.4400,79.4700,14
2012-06-27,10:35:00,79.4700,79.5500,79.4700,79.5200,71
2012-06-27,10:40:00,79.5300,79.5400,79.4900,79.5000,35
2012-06-27,10:45:00,79.5100,79.5200,79.4800,79.5000,22
2012-06-27,10:50:00,79.4900,79.5300,79.4900,79.5300,20
2012-06-27,10:55:00,79.5400,79.5900,79.4800,79.5200,97
2012-06-27,11:00:00,79.5100,79.5500,79.4800,79.5300,61
2012-06-27,11:05:00,79.5200,79.5900,79.5000,79.5700,82
2012-06-27,11:10:00,79.5400,79.5400,79.5100,79.5300,21
2012-06-27,11:15:00,79.5200,79.5500,79.5100,79.5100,28
2012-06-27,11:20:00,79.5200,79.5400,79.4900,79.5100,15
2012-06-27,11:25:00,79.5000,79.5200,79.4800,79.5100,19
2012-06-27,11:30:00,79.5000,79.5000,79.4800,79.4800,16
2012-06-27,11:35:00,79.4800,79.5000,79.4800,79.5000,9
2012-06-27,11:40:00,79.5100,79.5600,79.5100,79.5300,35
2012-06-27,11:45:00,79.5300,79.5400,79.5200,79.5200,9
2012-06-27,11:50:00,79.5300,79.5300,79.4200,79.4700,60
2012-06-27,11:55:00,79.4600,79.4600,79.4400,79.4400,12
2012-06-27,12:00:00,79.4600,79.4900,79.4500,79.4800,53
2012-06-27,12:05:00,79.4800,79.4800,79.4600,79.4800,12
2012-06-27,12:10:00,79.4700,79.4700,79.4400,79.4500,9
2012-06-27,12:15:00,79.4400,79.4400,79.4300,79.4400,8
2012-06-27,12:20:00,79.4300,79.4500,79.4100,79.4500,24
2012-06-27,12:25:00,79.4300,79.4300,79.4000,79.4200,56
2012-06-27,12:30:00,79.4200,79.4200,79.3100,79.3300,238
2012-06-27,12:35:00,79.3300,79.3700,79.3000,79.3100,122
2012-06-27,12:40:00,79.3100,79.3500,79.3000,79.3000,51
2012-06-27,12:45:00,79.3000,79.3100,79.2500,79.2700,114
2012-06-27,12:50:00,79.2800,79.2900,79.2600,79.2800,36
2012-06-27,12:55:00,79.2700,79.3100,79.2700,79.3000,59
2012-06-27,13:00:00,79.3100,79.3400,79.3000,79.3200,91
2012-06-27,13:05:00,79.3100,79.3200,79.2900,79.3100,52
2012-06-27,13:10:00,79.3000,79.3500,79.3000,79.3200,48
2012-06-27,13:15:00,79.3200,79.3300,79.3100,79.3100,11
2012-06-27,13:20:00,79.3100,79.3200,79.3000,79.3000,8
2012-06-27,13:25:00,79.3100,79.3400,79.3100,79.3200,15
2012-06-27,13:30:00,79.3300,79.3600,79.3200,79.3300,20
2012-06-27,13:35:00,79.3400,79.3500,79.3300,79.3300,17
2012-06-27,13:40:00,79.3300,79.3300,79.2700,79.2800,48
2012-06-27,13:45:00,79.2700,79.2800,79.2500,79.2800,70
2012-06-27,13:50:00,79.2800,79.3400,79.2800,79.3300,59
2012-06-27,13:55:00,79.3300,79.3300,79.3100,79.3100,49
2012-06-27,14:00:00,79.3200,79.3300,79.2600,79.2600,55
2012-06-27,14:05:00,79.2700,79.2800,79.1900,79.2100,180
2012-06-27,14:10:00,79.2100,79.2100,79.1400,79.1900,223
2012-06-27,14:15:00,79.2000,79.2000,79.1300,79.1400,85
2012-06-27,14:20:00,79.1400,79.1800,79.1300,79.1400,63
2012-06-27,14:25:00,79.1500,79.2000,79.1200,79.1900,112
2012-06-27,14:30:00,79.2000,79.2000,79.1100,79.1300,112
2012-06-27,14:35:00,79.1200,79.1200,79.0900,79.1200,152
2012-06-27,14:40:00,79.1100,79.1100,78.9900,79.0100,227
2012-06-27,14:45:00,79.0400,79.0500,79.0000,79.0200,105
2012-06-27,14:50:00,79.0000,79.0700,79.0000,79.0700,100
2012-06-27,14:55:00,79.0500,79.1100,79.0300,79.0900,117
2012-06-27,15:00:00,79.1000,79.1600,79.0600,79.0900,236
2012-06-27,15:05:00,79.0700,79.0700,78.9600,78.9800,473
2012-06-27,15:10:00,78.9900,79.0700,78.9800,79.0200,263
2012-06-27,15:15:00,79.0200,79.0800,78.9700,79.0500,244
2012-06-27,15:20:00,79.0600,79.1400,79.0100,79.1000,264
2012-06-27,15:25:00,79.0900,79.2100,79.0700,79.2000,309
2012-06-27,15:30:00,79.2000,79.2200,79.1500,79.2100,240
2012-06-27,15:35:00,79.2200,79.3000,79.1900,79.2200,294
2012-06-27,15:40:00,79.2200,79.2500,79.0700,79.1200,334
2012-06-27,15:45:00,79.1100,79.2000,79.0800,79.2000,218
2012-06-27,15:50:00,79.1900,79.2100,79.1000,79.1500,158
2012-06-27,15:55:00,79.1600,79.2100,79.0900,79.1900,160
2012-06-27,16:00:00,79.2000,79.2300,79.0800,79.0800,346
2012-06-27,16:05:00,79.1000,79.1200,79.0200,79.0600,158
2012-06-27,16:10:00,79.0300,79.0800,78.9800,79.0000,285
2012-06-27,16:15:00,78.9900,79.0500,78.9500,78.9800,439
2012-06-27,16:20:00,78.9800,79.0000,78.8300,78.8500,1000
2012-06-27,16:25:00,78.8600,78.8600,78.7100,78.7800,1073
2012-06-27,16:30:00,78.7700,78.8000,78.7100,78.7700,447
2012-06-27,16:35:00,78.7500,78.8200,78.6800,78.8000,496
2012-06-27,16:40:00,78.8100,78.9800,78.8000,78.9100,686
2012-06-27,16:45:00,78.9200,78.9900,78.8900,78.9600,284
2012-06-27,16:50:00,78.9600,78.9800,78.8700,78.8900,238
2012-06-27,16:55:00,78.9000,78.9800,78.9000,78.9600,284
2012-06-27,17:00:00,78.9700,79.0000,78.9000,78.9900,252
2012-06-27,17:05:00,78.9900,79.0400,78.8800,78.8900,251
2012-06-27,17:10:00,78.9000,78.9100,78.8400,78.9000,303
2012-06-27,17:15:00,78.9000,78.9800,78.8400,78.9600,342
2012-06-27,17:20:00,78.9500,78.9900,78.9300,78.9700,145
2012-06-27,17:25:00,78.9700,79.0200,78.8900,78.9500,281
2012-06-27,17:30:00,78.9400,78.9900,78.9200,78.9800,151
2012-06-27,17:35:00,78.9800,79.0500,78.9400,78.9600,287
2012-06-27,17:40:00,78.9500,78.9900,78.8200,78.8700,245
2012-06-27,17:45:00,78.8600,78.9800,78.8300,78.9200,375
2012-06-27,17:50:00,78.9500,78.9800,78.9000,78.9700,169
2012-06-27,17:55:00,78.9500,78.9900,78.9300,78.9900,105
2012-06-27,18:00:00,78.9800,79.1400,78.9600,79.1300,431
2012-06-27,18:05:00,79.1400,79.1600,79.0100,79.1100,407
2012-06-27,18:10:00,79.1000,79.1600,79.0500,79.0800,313
2012-06-27,18:15:00,79.1000,79.1500,79.0700,79.0800,235
2012-06-27,18:20:00,79.1000,79.1600,79.0800,79.1300,94
2012-06-27,18:25:00,79.1200,79.1600,79.0800,79.1400,181
2012-06-27,18:30:00,79.1300,79.1600,79.1100,79.1200,167
2012-06-27,18:35:00,79.1200,79.1800,79.1000,79.1500,202
2012-06-27,18:40:00,79.1500,79.2200,79.1200,79.1900,210
2012-06-27,18:45:00,79.1900,79.2600,79.1800,79.2500,218
2012-06-27,18:50:00,79.2500,79.2600,79.1900,79.1900,403
2012-06-27,18:55:00,79.1800,79.2800,79.1400,79.2100,538
2012-06-27,19:00:00,79.2400,79.5200,79.2100,79.5000,1599
2012-06-27,19:05:00,79.5000,79.5000,79.3900,79.4200,384
2012-06-27,19:10:00,79.4400,79.4500,79.3500,79.3500,398
2012-06-27,19:15:00,79.3600,79.3700,79.2800,79.3400,234
2012-06-27,19:20:00,79.3400,79.3500,79.2100,79.2300,317
2012-06-27,19:25:00,79.2200,79.2800,79.2000,79.2100,192
2012-06-27,19:30:00,79.2100,79.3500,79.2100,79.3500,356
2012-06-27,19:35:00,79.3400,79.3900,79.2400,79.3100,434
2012-06-27,19:40:00,79.3100,79.3100,79.2200,79.2500,251
2012-06-27,19:45:00,79.2700,79.3200,79.2200,79.3100,124
2012-06-27,19:50:00,79.3100,79.5200,79.3000,79.4600,667
2012-06-27,19:55:00,79.4500,79.4700,79.3800,79.4700,260
2012-06-27,20:00:00,79.4600,79.5200,79.3300,79.3900,605
2012-06-27,20:05:00,79.3700,79.7300,79.3500,79.7000,1942
2012-06-27,20:10:00,79.7000,79.7800,79.5700,79.6000,1706
2012-06-27,20:15:00,79.6000,79.6900,79.5900,79.6300,966
2012-06-27,20:20:00,79.6300,79.7000,79.5200,79.5400,605
2012-06-27,20:25:00,79.5500,79.6400,79.5300,79.5800,509
2012-06-27,20:30:00,79.5800,79.8200,79.5600,79.7700,1967
2012-06-27,20:35:00,79.7600,80.0600,79.7400,80.0200,3028
2012-06-27,20:40:00,80.0400,80.0500,79.8000,79.8200,1868
2012-06-27,20:45:00,79.8200,79.8700,79.7100,79.7700,1484
2012-06-27,20:50:00,79.7600,79.8000,79.6800,79.7000,1062
2012-06-27,20:55:00,79.7100,79.8400,79.6800,79.8300,1364
2012-06-27,21:00:00,79.8300,79.8700,79.6600,79.7300,2615
2012-06-27,21:05:00,79.7300,79.8000,79.6200,79.6700,1596
2012-06-27,21:10:00,79.6700,79.7800,79.6400,79.7400,1286
2012-06-27,21:15:00,79.7400,79.7800,79.6200,79.6800,1505
2012-06-27,21:20:00,79.6900,80.1800,79.6800,80.0600,5227
2012-06-27,21:25:00,80.0600,80.2800,80.0100,80.2500,3162
2012-06-27,21:30:00,80.2400,80.4600,80.2300,80.3200,6741
2012-06-27,21:35:00,80.3200,80.4400,80.2400,80.3000,3792
2012-06-27,21:40:00,80.3000,80.3700,80.1800,80.3200,3395
2012-06-27,21:45:00,80.3300,80.3400,80.1500,80.1900,2562
2012-06-27,21:50:00,80.1900,80.2800,80.1100,80.2300,2075
2012-06-27,21:55:00,80.2300,80.2700,80.1200,80.2100,1780
2012-06-27,22:00:00,80.2300,80.3700,80.1500,80.3400,2641
2012-06-27,22:05:00,80.3500,80.6500,80.3200,80.6200,5601
2012-06-27,22:10:00,80.6200,80.7500,80.6200,80.6900,4645
2012-06-27,22:15:00,80.7000,80.7300,80.5900,80.7300,3198
2012-06-27,22:20:00,80.7200,80.7900,80.6800,80.7000,2019
2012-06-27,22:25:00,80.7000,80.7700,80.6200,80.7100,1989
2012-06-27,22:30:00,80.7000,80.9200,80.4100,80.4900,8327
2012-06-27,22:35:00,80.4900,80.5500,80.3500,80.4700,3644
2012-06-27,22:40:00,80.4700,80.4800,80.1700,80.2100,4507
2012-06-27,22:45:00,80.2100,80.2700,80.1100,80.1700,3224
2012-06-27,22:50:00,80.1700,80.2600,80.1400,80.2000,2423
2012-06-27,22:55:00,80.1800,80.3200,80.1100,80.2600,3107
2012-06-27,23:00:00,80.2600,80.3600,80.2200,80.2400,2477
2012-06-27,23:05:00,80.2300,80.2800,80.1800,80.2000,1288
2012-06-27,23:10:00,80.2000,80.2100,79.8600,79.8900,5264
2012-06-27,23:15:00,79.8900,79.9400,79.7800,79.9100,2914
2012-06-27,23:20:00,79.9100,79.9600,79.8300,79.9100,2115
2012-06-27,23:25:00,79.9100,79.9900,79.8500,79.9800,2472
2012-06-27,23:30:00,79.9900,80.1400,79.9600,80.0900,2664
2012-06-27,23:35:00,80.0900,80.1700,80.0500,80.1200,1714
2012-06-27,23:40:00,80.1100,80.1900,80.0800,80.1400,1340
2012-06-27,23:45:00,80.1500,80.1900,80.0400,80.1800,1627
2012-06-27,23:50:00,80.1900,80.1900,80.1000,80.1600,849
2012-06-27,23:55:00,80.1500,80.1900,80.1000,80.1500,1115
2012-06-28,00:00:00,80.1600,80.4900,80.1500,80.4300,3591
2012-06-28,00:05:00,80.4400,80.5800,80.4300,80.4800,2629
2012-06-28,00:10:00,80.4800,80.6000,80.4600,80.5400,1530
2012-06-28,00:15:00,80.5400,80.5600,80.4400,80.5300,1374
2012-06-28,00:20:00,80.5400,80.6400,80.5100,80.5200,1111
2012-06-28,00:25:00,80.5300,80.5700,80.4300,80.4900,1640
2012-06-28,00:30:00,80.4900,80.5000,80.3600,80.4300,1636
2012-06-28,00:35:00,80.4300,80.5800,80.4300,80.5300,889
2012-06-28,00:40:00,80.5200,80.7200,80.4700,80.6700,2033
2012-06-28,00:45:00,80.6700,80.6700,80.5200,80.5700,948
2012-06-28,00:50:00,80.5600,80.6300,80.5300,80.5600,1087
2012-06-28,00:55:00,80.5600,80.5900,80.5100,80.5400,544
2012-06-28,01:00:00,80.5300,80.5800,80.4700,80.5100,1130
2012-06-28,01:05:00,80.5100,80.5500,80.4500,80.5400,788
2012-06-28,01:10:00,80.5400,80.6100,80.5000,80.5200,872
2012-06-28,01:15:00,80.5100,80.5200,80.4200,80.4500,955
2012-06-28,01:20:00,80.4400,80.4600,80.3200,80.3800,1369
2012-06-28,01:25:00,80.3800,80.4000,80.2800,80.3700,1358
2012-06-28,01:30:00,80.3700,80.4500,80.3600,80.4000,847
2012-06-28,01:35:00,80.4100,80.4300,80.3200,80.3500,695
2012-06-28,01:40:00,80.3400,80.4800,80.3400,80.4100,963
2012-06-28,01:45:00,80.4200,80.4300,80.3700,80.4000,498
2012-06-28,01:50:00,80.3900,80.5000,80.3900,80.4100,996
2012-06-28,01:55:00,80.4100,80.4900,80.3700,80.4600,905
2012-06-28,02:00:00,80.4500,80.4800,80.3300,80.3500,721
2012-06-28,02:05:00,80.3500,80.3700,80.1100,80.2300,4164
2012-06-28,02:10:00,80.2300,80.2300,80.0300,80.0800,1720
2012-06-28,02:15:00,80.0800,80.1900,80.0500,80.0900,1373
2012-06-28,02:20:00,80.0900,80.1400,80.0100,80.0200,1604
2012-06-28,02:25:00,80.0300,80.3300,80.0200,80.2800,5195
2012-06-28,02:30:00,80.2700,80.3500,80.2400,80.3200,1734
2012-06-28,02:35:00,80.3100,80.3200,80.2700,80.3000,487
2012-06-28,02:40:00,80.2900,80.3000,80.2200,80.2400,397
2012-06-28,02:45:00,80.2400,80.2800,80.2200,80.2500,394
2012-06-28,02:50:00,80.2500,80.2700,80.2100,80.2200,324
2012-06-28,02:55:00,80.2200,80.2300,80.1600,80.1800,420
2012-06-28,03:00:00,80.1900,80.2200,80.1600,80.1600,314
2012-06-28,03:05:00,80.1700,80.2400,80.1600,80.2400,264
2012-06-28,03:10:00,80.2400,80.3100,80.2300,80.3000,425
2012-06-28,03:15:00,80.3000,80.4000,80.3000,80.4000,639
2012-06-28,03:20:00,80.3900,80.4900,80.3900,80.4300,590
2012-06-28,03:25:00,80.4400,80.4700,80.4200,80.4600,273
2012-06-28,03:30:00,80.4600,80.4800,80.4300,80.4700,375
2012-06-28,03:35:00,80.4700,80.5200,80.4600,80.5100,353
2012-06-28,03:40:00,80.5200,80.5400,80.4600,80.4800,405
2012-06-28,03:45:00,80.4900,80.4900,80.4600,80.4800,394
2012-06-28,03:50:00,80.4700,80.4900,80.4700,80.4700,389
2012-06-28,03:55:00,80.4700,80.4900,80.4200,80.4300,527
2012-06-28,04:00:00,80.4400,80.4500,80.4100,80.4400,172
2012-06-28,04:05:00,80.4300,80.4300,80.4000,80.4200,231
2012-06-28,04:10:00,80.4100,80.5000,80.4000,80.4400,291
2012-06-28,04:15:00,80.4400,80.4700,80.4400,80.4500,49
2012-06-28,04:20:00,80.4600,80.4900,80.4400,80.4900,117
2012-06-28,04:25:00,80.4900,80.5700,80.4900,80.5300,312
2012-06-28,04:30:00,80.5300,80.5300,80.5000,80.5000,61
2012-06-28,04:35:00,80.5000,80.5000,80.2100,80.5000,27
2012-06-28,04:40:00,80.5100,80.5400,80.5100,80.5300,32
2012-06-28,04:45:00,80.5200,80.5600,80.5200,80.5300,48
2012-06-28,04:50:00,80.5500,80.5600,80.5400,80.5500,26
2012-06-28,04:55:00,80.5500,80.5700,80.4900,80.5400,99
2012-06-28,05:00:00,80.5100,80.5400,80.4900,80.5300,51
2012-06-28,05:05:00,80.5200,80.5600,80.5200,80.5500,36
2012-06-28,05:10:00,80.5400,80.5600,80.5100,80.5200,70
2012-06-28,06:00:00,80.4800,80.5600,80.4800,80.5100,105
2012-06-28,06:05:00,80.5100,80.5200,80.5100,80.5100,19
2012-06-28,06:10:00,80.5200,80.5200,80.4700,80.4900,38
2012-06-28,06:15:00,80.4900,80.4900,80.4700,80.4700,6
2012-06-28,06:20:00,80.4800,80.4900,80.4600,80.4900,42
2012-06-28,06:25:00,80.4900,80.5100,80.4900,80.5100,6
2012-06-28,06:30:00,80.4900,80.5200,80.4900,80.5200,9
2012-06-28,06:35:00,80.5100,80.5100,80.4700,80.4700,10
2012-06-28,06:40:00,80.4600,80.4900,80.4500,80.4900,9
2012-06-28,06:45:00,80.5000,80.5000,80.4800,80.4800,5
2012-06-28,06:50:00,80.4800,80.5500,80.4800,80.5400,48
2012-06-28,06:55:00,80.5100,80.5200,80.5100,80.5200,4
2012-06-28,07:00:00,80.5100,80.5300,80.5100,80.5300,5
2012-06-28,07:05:00,80.5000,80.5100,80.4600,80.4700,24
2012-06-28,07:10:00,80.4600,80.5000,80.4300,80.4300,68
2012-06-28,07:15:00,80.4600,80.4600,80.4300,80.4300,29
2012-06-28,07:20:00,80.4300,80.4500,80.4300,80.4300,5
2012-06-28,07:25:00,80.4400,80.4600,80.4200,80.4200,19
2012-06-28,07:30:00,80.4200,80.4300,80.4100,80.4100,6
2012-06-28,07:35:00,80.4100,80.4100,80.4100,80.4100,3
2012-06-28,07:40:00,80.4200,80.4500,80.3900,80.4500,33
2012-06-28,07:45:00,80.4500,80.4600,80.4200,80.4200,18
2012-06-28,07:50:00,80.4000,80.4000,80.3800,80.3800,9
2012-06-28,07:55:00,80.3800,80.4100,80.3800,80.4100,16
2012-06-28,08:00:00,80.4000,80.4500,80.3900,80.4200,31
2012-06-28,08:05:00,80.4400,80.4800,80.4100,80.4100,32
2012-06-28,08:10:00,80.4100,80.4300,80.3900,80.4300,18
2012-06-28,08:15:00,80.4400,80.4800,80.4000,80.4600,71
2012-06-28,08:20:00,80.4800,80.5100,80.4500,80.4800,77
2012-06-28,08:25:00,80.4800,80.6200,80.4700,80.5100,188
2012-06-28,08:30:00,80.5300,80.5700,80.5100,80.5700,57
2012-06-28,08:35:00,80.5600,80.5700,80.5000,80.5000,55
2012-06-28,08:40:00,80.5100,80.5600,80.5000,80.5200,52
2012-06-28,08:45:00,80.5200,80.5700,80.5000,80.5500,62
2012-06-28,08:50:00,80.5500,80.5900,80.5400,80.5700,55
2012-06-28,08:55:00,80.5500,80.6300,80.5500,80.6000,101
2012-06-28,09:00:00,80.6200,80.7000,80.6200,80.6700,91
2012-06-28,09:05:00,80.6700,80.6700,80.6100,80.6500,92
2012-06-28,09:10:00,80.6600,80.6600,80.6400,80.6400,18
2012-06-28,09:15:00,80.6300,80.6500,80.6200,80.6300,51
2012-06-28,09:20:00,80.6200,80.6200,80.5800,80.5800,28
2012-06-28,09:25:00,80.5800,80.6500,80.5700,80.6000,44
2012-06-28,09:30:00,80.5800,80.5800,80.5300,80.5800,26
2012-06-28,09:35:00,80.6000,80.6000,80.5500,80.5900,21
2012-06-28,09:40:00,80.6000,80.6500,80.5900,80.6500,115
2012-06-28,09:45:00,80.6500,80.6500,80.5800,80.6200,40
2012-06-28,09:50:00,80.5900,80.6000,80.5900,80.6000,13
2012-06-28,09:55:00,80.5800,80.6000,80.5300,80.5300,40
2012-06-28,10:00:00,80.5400,80.5400,80.4500,80.4900,158
2012-06-28,10:05:00,80.4700,80.4700,80.4000,80.4500,141
2012-06-28,10:10:00,80.4500,80.4500,80.3900,80.4300,61
2012-06-28,10:15:00,80.4400,80.4500,80.3900,80.3900,43
2012-06-28,10:20:00,80.4100,80.4500,80.4100,80.4200,28
2012-06-28,10:25:00,80.4200,80.4200,80.3900,80.4000,42
2012-06-28,10:30:00,80.4000,80.4000,80.3500,80.3800,79
2012-06-28,10:35:00,80.3700,80.4100,80.3600,80.3600,100
2012-06-28,10:40:00,80.3700,80.4000,80.3700,80.3700,40
2012-06-28,10:45:00,80.3900,80.4100,80.3900,80.4100,12
2012-06-28,10:50:00,80.4100,80.4500,80.4100,80.4200,78
2012-06-28,10:55:00,80.4300,80.4700,80.4300,80.4500,47
2012-06-28,11:00:00,80.4700,80.4700,80.3900,80.4300,74
2012-06-28,11:05:00,80.4200,80.4300,80.4000,80.4000,30
2012-06-28,11:10:00,80.3900,80.4900,80.3900,80.4700,25
2012-06-28,11:15:00,80.4600,80.5700,80.4600,80.4800,134
2012-06-28,11:20:00,80.4800,80.5900,80.4800,80.5900,92
2012-06-28,11:25:00,80.5700,80.6900,80.5400,80.5600,190
2012-06-28,11:30:00,80.5500,80.5900,80.5200,80.5900,57
2012-06-28,11:35:00,80.5800,80.6100,80.5800,80.6000,27
2012-06-28,11:40:00,80.6000,80.6000,80.5200,80.5700,64
2012-06-28,11:45:00,80.5800,80.6200,80.5600,80.5900,84
2012-06-28,11:50:00,80.5700,80.6100,80.5500,80.5700,39
2012-06-28,11:55:00,80.5700,80.5700,80.5400,80.5600,18
2012-06-28,12:00:00,80.5600,80.5600,80.5200,80.5500,36
2012-06-28,12:05:00,80.5500,80.5600,80.5200,80.5300,21
2012-06-28,12:10:00,80.5500,80.5600,80.5300,80.5300,65
2012-06-28,12:15:00,80.5200,80.5500,80.5200,80.5500,7
2012-06-28,12:20:00,80.5400,80.5500,80.5200,80.5500,42
2012-06-28,12:25:00,80.5300,80.5400,80.5200,80.5300,23
2012-06-28,12:30:00,80.5200,80.5600,80.5100,80.5400,157
2012-06-28,12:35:00,80.5300,80.5400,80.4900,80.5100,105
2012-06-28,12:40:00,80.5000,80.5300,80.4800,80.5100,35
2012-06-28,12:45:00,80.5200,80.5300,80.4200,80.4300,76
2012-06-28,12:50:00,80.4300,80.4700,80.4300,80.4500,24
2012-06-28,12:55:00,80.4600,80.5200,80.4600,80.5100,32
2012-06-28,13:00:00,80.5100,80.5200,80.5100,80.5100,12
2012-06-28,13:05:00,80.5000,80.5400,80.5000,80.5300,26
2012-06-28,13:10:00,80.5400,80.5500,80.5200,80.5500,27
2012-06-28,13:15:00,80.5400,80.5900,80.5300,80.5600,75
2012-06-28,13:20:00,80.5600,80.5800,80.5400,80.5500,16
2012-06-28,13:25:00,80.5500,80.5800,80.5300,80.5600,35
2012-06-28,13:30:00,80.5600,80.5800,80.5200,80.5700,50
2012-06-28,13:35:00,80.5600,80.5600,80.4800,80.5300,163
2012-06-28,13:40:00,80.5100,80.5800,80.5100,80.5800,52
2012-06-28,13:45:00,80.5800,80.6000,80.5400,80.5400,95
2012-06-28,13:50:00,80.5500,80.5700,80.5200,80.5200,27
2012-06-28,13:55:00,80.5200,80.5400,80.4900,80.5100,105
2012-06-28,14:00:00,80.5200,80.5500,80.5000,80.5100,66
2012-06-28,14:05:00,80.5100,80.5600,80.5100,80.5400,27
2012-06-28,14:10:00,80.5500,80.6000,80.5500,80.5800,37
2012-06-28,14:15:00,80.5800,80.5800,80.5600,80.5800,22
2012-06-28,14:20:00,80.5600,80.5600,80.5400,80.5600,21
2012-06-28,14:25:00,80.5500,80.5700,80.5100,80.5600,80
2012-06-28,14:30:00,80.5700,80.5900,80.5200,80.5300,70
2012-06-28,14:35:00,80.5100,80.5200,80.4500,80.4900,79
2012-06-28,14:40:00,80.4900,80.5100,80.4800,80.5100,53
2012-06-28,14:45:00,80.5100,80.5100,80.4000,80.4000,300
2012-06-28,14:50:00,80.4100,80.4500,80.3800,80.4200,115
2012-06-28,14:55:00,80.4200,80.4300,80.4000,80.4000,57
2012-06-28,15:00:00,80.4000,80.4400,80.3600,80.4300,161
2012-06-28,15:05:00,80.4200,80.4400,80.3000,80.3900,405
2012-06-28,15:10:00,80.3900,80.3900,80.2500,80.3300,407
2012-06-28,15:15:00,80.3400,80.3600,80.2500,80.2500,362
2012-06-28,15:20:00,80.2500,80.2700,80.2000,80.2500,416
2012-06-28,15:25:00,80.2500,80.3500,80.2300,80.2700,409
2012-06-28,15:30:00,80.2700,80.3100,80.2100,80.2400,182
2012-06-28,15:35:00,80.2300,80.2500,80.0500,80.0700,777
2012-06-28,15:40:00,80.0900,80.1400,80.0600,80.1200,305
2012-06-28,15:45:00,80.1300,80.1300,80.0000,80.0400,397
2012-06-28,15:50:00,80.0500,80.0600,79.9200,80.0000,706
2012-06-28,15:55:00,80.0000,80.0200,79.8700,79.9800,577
2012-06-28,16:00:00,79.9600,79.9700,79.7500,79.8100,890
2012-06-28,16:05:00,79.8000,79.8800,79.7800,79.8500,355
2012-06-28,16:10:00,79.8600,79.9400,79.8400,79.8800,327
2012-06-28,16:15:00,79.8800,79.8800,79.7600,79.8800,578
2012-06-28,16:20:00,79.8700,79.9700,79.8500,79.9500,409
2012-06-28,16:25:00,79.9500,79.9500,79.8400,79.8600,302
2012-06-28,16:30:00,79.8500,79.9700,79.8100,79.9200,395
2012-06-28,16:35:00,79.9300,79.9400,79.8100,79.8900,248
2012-06-28,16:40:00,79.8800,79.9200,79.8600,79.8700,135
2012-06-28,16:45:00,79.8800,79.9100,79.8400,79.9100,103
2012-06-28,16:50:00,79.9000,79.9300,79.8500,79.9100,155
2012-06-28,16:55:00,79.8800,79.9900,79.8700,79.9000,220
2012-06-28,17:00:00,79.8800,79.9700,79.8300,79.9300,339
2012-06-28,17:05:00,79.9300,79.9300,79.8400,79.8800,108
2012-06-28,17:10:00,79.8800,79.8900,79.8000,79.8500,456
2012-06-28,17:15:00,79.8500,79.9200,79.8400,79.8700,276
2012-06-28,17:20:00,79.8500,79.8700,79.7600,79.8400,282
2012-06-28,17:25:00,79.8100,79.9200,79.8000,79.9000,153
2012-06-28,17:30:00,79.8900,79.9400,79.8100,79.8300,353
2012-06-28,17:35:00,79.8300,79.9000,79.8300,79.8300,130
2012-06-28,17:40:00,79.8300,79.8900,79.8200,79.8700,95
2012-06-28,17:45:00,79.8800,79.9500,79.8500,79.9000,190
2012-06-28,17:50:00,79.9000,79.9000,79.7800,79.8200,230
2012-06-28,17:55:00,79.8200,79.9500,79.8000,79.8900,575
2012-06-28,18:00:00,79.8800,79.9000,79.7800,79.8900,276
2012-06-28,18:05:00,79.9100,79.9600,79.8800,79.9600,155
2012-06-28,18:10:00,79.9400,80.0700,79.9100,79.9700,533
2012-06-28,18:15:00,79.9800,80.0000,79.9100,79.9300,207
2012-06-28,18:20:00,79.9300,80.0500,79.9300,80.0400,192
2012-06-28,18:25:00,80.0200,80.1300,80.0100,80.1300,263
2012-06-28,18:30:00,80.1100,80.1200,80.0200,80.0600,182
2012-06-28,18:35:00,80.0600,80.0700,79.9800,79.9900,228
2012-06-28,18:40:00,79.9800,80.1100,79.9700,80.0900,297
2012-06-28,18:45:00,80.0800,80.1200,80.0300,80.0700,251
2012-06-28,18:50:00,80.0700,80.0700,79.9700,80.0100,220
2012-06-28,18:55:00,80.0100,80.0300,79.9600,79.9600,328
2012-06-28,19:00:00,79.9600,79.9900,79.8800,79.9700,370
2012-06-28,19:05:00,79.9600,80.0900,79.9600,80.0600,386
2012-06-28,19:10:00,80.0600,80.1800,80.0600,80.1000,520
2012-06-28,19:15:00,80.1200,80.4600,80.0800,80.4000,1846
2012-06-28,19:20:00,80.4000,80.5200,80.3700,80.4200,927
2012-06-28,19:25:00,80.4200,80.4300,80.3100,80.3400,431
2012-06-28,19:30:00,80.3400,80.4500,80.3400,80.4300,455
2012-06-28,19:35:00,80.4200,80.4400,80.2900,80.3600,422
2012-06-28,19:40:00,80.3600,80.4200,80.3400,80.3600,199
2012-06-28,19:45:00,80.3500,80.5500,80.3500,80.4300,1243
2012-06-28,19:50:00,80.4300,80.4300,80.2400,80.3400,1213
2012-06-28,19:55:00,80.3300,80.3500,80.2500,80.2600,717
2012-06-28,20:00:00,80.2600,80.2800,80.1900,80.2500,656
2012-06-28,20:05:00,80.2500,80.4300,80.1900,80.4000,1002
2012-06-28,20:10:00,80.4000,80.5400,80.2600,80.3300,1080
2012-06-28,20:15:00,80.3300,80.5100,80.3300,80.4700,836
2012-06-28,20:20:00,80.5000,80.5100,80.3800,80.3800,472
2012-06-28,20:25:00,80.3900,80.5000,80.3700,80.4600,427
2012-06-28,20:30:00,80.4300,80.7700,80.3800,80.7600,2295
2012-06-28,20:35:00,80.7500,80.8200,80.7100,80.7100,1112
2012-06-28,20:40:00,80.7100,80.7400,80.6100,80.6300,1146
2012-06-28,20:45:00,80.6200,80.8400,80.6200,80.6800,1385
2012-06-28,20:50:00,80.6700,80.7500,80.6200,80.6400,665
2012-06-28,20:55:00,80.6400,80.7800,80.6400,80.7300,1050
2012-06-28,21:00:00,80.7300,80.7900,80.4800,80.5000,2734
2012-06-28,21:05:00,80.4900,80.4900,80.1800,80.2600,3702
2012-06-28,21:10:00,80.2700,80.2900,80.1600,80.2400,1953
2012-06-28,21:15:00,80.2400,80.3600,80.1900,80.2300,2931
2012-06-28,21:20:00,80.2300,80.2500,79.9700,80.0100,3507
2012-06-28,21:25:00,80.0000,80.0000,79.6300,79.7300,5865
2012-06-28,21:30:00,79.7500,79.7500,79.5100,79.6300,5424
2012-06-28,21:35:00,79.6200,79.7000,79.5500,79.6800,3387
2012-06-28,21:40:00,79.6700,79.7700,79.6000,79.6000,2627
2012-06-28,21:45:00,79.6000,79.7600,79.5800,79.6200,2265
2012-06-28,21:50:00,79.6200,79.8800,79.6100,79.7900,2910
2012-06-28,21:55:00,79.7900,79.8500,79.7400,79.7700,1311
2012-06-28,22:00:00,79.7600,79.9500,79.7300,79.9100,2488
2012-06-28,22:05:00,79.9100,79.9600,79.5800,79.7700,4291
2012-06-28,22:10:00,79.7700,79.9000,79.6500,79.6600,3460
2012-06-28,22:15:00,79.6500,79.7600,79.3700,79.6900,5979
2012-06-28,22:20:00,79.6900,79.7900,79.6400,79.6800,2284
2012-06-28,22:25:00,79.6700,79.6900,79.1100,79.1300,5976
2012-06-28,22:30:00,79.1300,79.1400,78.9900,79.0700,3396
2012-06-28,22:35:00,79.0700,79.0700,78.3900,78.6000,11609
2012-06-28,22:40:00,78.6000,78.6100,78.2400,78.3100,6511
2012-06-28,22:45:00,78.3300,78.5500,78.2600,78.5000,4273
2012-06-28,22:50:00,78.4800,78.5500,78.3600,78.5000,3065
2012-06-28,22:55:00,78.5100,78.6100,78.3700,78.6000,2962
2012-06-28,23:00:00,78.6000,78.6000,78.3100,78.3600,3056
2012-06-28,23:05:00,78.3600,78.5600,78.3200,78.4800,3044
2012-06-28,23:10:00,78.4700,78.5200,78.3600,78.4300,1866
2012-06-28,23:15:00,78.4200,78.5200,78.3700,78.4600,2195
2012-06-28,23:20:00,78.4600,78.5500,78.4300,78.5300,1548
2012-06-28,23:25:00,78.5400,78.7200,78.5300,78.7000,3187
2012-06-28,23:30:00,78.6900,78.6900,78.5600,78.6000,2293
2012-06-28,23:35:00,78.5900,78.6400,78.5300,78.5400,1620
2012-06-28,23:40:00,78.5400,78.5600,78.4600,78.5100,2028
2012-06-28,23:45:00,78.5100,78.6500,78.5000,78.5400,1153
2012-06-28,23:50:00,78.5400,78.6100,78.5100,78.5600,1399
2012-06-28,23:55:00,78.5700,78.8000,78.5700,78.6300,2339
2012-06-29,00:00:00,78.6400,78.7200,78.6100,78.7000,1201
2012-06-29,00:05:00,78.7100,78.7300,78.6100,78.7200,907
2012-06-29,00:10:00,78.7300,78.7700,78.6500,78.6500,875
2012-06-29,00:15:00,78.6500,78.6700,78.4900,78.5000,1574
2012-06-29,00:20:00,78.5000,78.5300,78.3600,78.4100,2062
2012-06-29,00:25:00,78.4100,78.5600,78.3900,78.4800,1239
2012-06-29,00:30:00,78.4700,78.5100,78.2000,78.2000,2366
2012-06-29,00:35:00,78.2000,78.2900,78.1200,78.2600,3543
2012-06-29,00:40:00,78.2500,78.2700,78.0900,78.1100,2116
2012-06-29,00:45:00,78.1100,78.2100,78.0500,78.1600,2078
2012-06-29,00:50:00,78.1600,78.4100,78.1300,78.3900,2087
2012-06-29,00:55:00,78.4000,78.4200,78.2400,78.3400,1742
2012-06-29,01:00:00,78.3300,78.3900,78.2300,78.2300,1175
2012-06-29,01:05:00,78.2300,78.4000,78.1700,78.3200,1490
2012-06-29,01:10:00,78.3100,78.3900,78.1800,78.2200,1391
2012-06-29,01:15:00,78.2100,78.2100,77.9000,77.9500,4945
2012-06-29,01:20:00,77.9600,77.9800,77.7500,77.7600,3630
2012-06-29,01:25:00,77.7700,77.9300,77.7600,77.7800,2177
2012-06-29,01:30:00,77.7800,77.9400,77.7400,77.8600,1858
2012-06-29,01:35:00,77.8600,77.9100,77.6100,77.6200,2905
2012-06-29,01:40:00,77.6300,77.7700,77.6100,77.7200,2096
2012-06-29,01:45:00,77.7200,77.7700,77.5300,77.5700,3177
2012-06-29,01:50:00,77.5700,77.6600,77.5200,77.6300,2752
2012-06-29,01:55:00,77.6200,77.8500,77.4600,77.8200,4403
2012-06-29,02:00:00,77.8300,77.9300,77.7900,77.8700,2233
2012-06-29,02:05:00,77.8800,77.8900,77.7800,77.8100,1206
2012-06-29,02:10:00,77.8000,77.8700,77.5300,77.5400,2809
2012-06-29,02:15:00,77.5300,77.5700,77.2800,77.4500,6505
2012-06-29,02:20:00,77.4500,77.5500,77.3500,77.5400,3337
2012-06-29,02:25:00,77.5400,77.7500,77.5000,77.7300,7468
2012-06-29,02:30:00,77.7300,77.9500,77.6900,77.9400,3631
2012-06-29,02:35:00,77.9200,78.1000,77.8800,77.9700,2195
2012-06-29,02:40:00,77.9800,78.1000,77.9500,78.0700,1172
2012-06-29,02:45:00,78.0800,78.1000,77.9500,78.0200,785
2012-06-29,02:50:00,78.0200,78.0800,78.0000,78.0300,841
2012-06-29,02:55:00,78.0300,78.0900,78.0000,78.0400,975
2012-06-29,03:00:00,78.0500,78.2500,78.0300,78.2300,1509
2012-06-29,03:05:00,78.2200,78.2800,78.1500,78.2200,735
2012-06-29,03:10:00,78.2200,78.2300,78.1000,78.1100,666
2012-06-29,03:15:00,78.1200,78.2600,78.0800,78.2200,1094
2012-06-29,03:20:00,78.2200,78.3500,78.2100,78.2900,1117
2012-06-29,03:25:00,78.2800,78.3300,78.1500,78.3300,747
2012-06-29,03:30:00,78.3300,78.4800,78.3200,78.4400,1426
2012-06-29,03:35:00,78.4500,78.5700,78.4000,78.5200,1221
2012-06-29,03:40:00,78.5500,78.5700,78.4100,78.4500,900
2012-06-29,03:45:00,78.4700,78.5500,78.4300,78.5300,571
2012-06-29,03:50:00,78.5400,78.6100,78.4600,78.4700,799
2012-06-29,03:55:00,78.4800,78.6100,78.4800,78.5900,526
2012-06-29,04:00:00,78.6000,78.6100,78.4500,78.4700,384
2012-06-29,04:05:00,78.4800,78.5000,78.4600,78.4700,58
2012-06-29,04:10:00,78.4600,78.4600,78.3900,78.4200,135
2012-06-29,04:15:00,78.4400,78.4600,78.3900,78.4400,173
2012-06-29,04:20:00,78.4500,78.4700,78.4000,78.4500,107
2012-06-29,04:25:00,78.4200,78.4400,78.4000,78.4000,54
2012-06-29,04:30:00,78.4000,78.4100,78.3700,78.3800,68
2012-06-29,04:35:00,78.3800,78.4100,78.3600,78.3800,161
2012-06-29,04:40:00,78.3700,78.4500,78.3700,78.4400,76
2012-06-29,04:45:00,78.4300,78.4600,78.4300,78.4400,73
2012-06-29,04:50:00,78.4200,78.4200,78.3600,78.3800,115
2012-06-29,04:55:00,78.4100,78.4100,78.3700,78.3800,49
2012-06-29,05:00:00,78.3600,78.4000,78.3500,78.4000,188
2012-06-29,05:05:00,78.4000,78.4800,78.3900,78.4700,156
2012-06-29,05:10:00,78.4800,78.5000,78.4600,78.4600,105
2012-06-29,06:00:00,78.4600,78.5800,78.4600,78.5400,134
2012-06-29,06:05:00,78.5300,78.5300,78.4500,78.4900,69
2012-06-29,06:10:00,78.4700,78.5000,78.4100,78.4600,83
2012-06-29,06:15:00,78.4500,78.4900,78.4500,78.4700,4
2012-06-29,06:20:00,78.4700,78.4700,78.4200,78.4400,19
2012-06-29,06:25:00,78.4500,78.4600,78.4300,78.4400,12
2012-06-29,06:30:00,78.4400,78.4600,78.3700,78.3700,56
2012-06-29,06:35:00,78.3700,78.3800,78.3300,78.3400,77
2012-06-29,06:40:00,78.3400,78.3500,78.3100,78.3400,47
2012-06-29,06:45:00,78.3700,78.3700,78.3000,78.3100,51
2012-06-29,06:50:00,78.3300,78.3800,78.3000,78.3600,58
2012-06-29,06:55:00,78.3600,78.4000,78.3600,78.3600,20
2012-06-29,07:00:00,78.3600,78.3600,78.3300,78.3300,31
2012-06-29,07:05:00,78.3200,78.3400,78.2900,78.2900,37
2012-06-29,07:10:00,78.3000,78.3400,78.2800,78.3200,61
2012-06-29,07:15:00,78.3200,78.3800,78.3200,78.3500,48
2012-06-29,07:20:00,78.3600,78.3700,78.3500,78.3700,31
2012-06-29,07:25:00,78.3600,78.4000,78.3500,78.3600,25
2012-06-29,07:30:00,78.3700,78.4000,78.3700,78.3800,20
2012-06-29,07:35:00,78.3800,78.4000,78.3700,78.4000,11
2012-06-29,07:40:00,78.4000,78.4100,78.3900,78.3900,25
2012-06-29,07:45:00,78.4000,78.4100,78.3800,78.4100,52
2012-06-29,07:50:00,78.4200,78.4300,78.4100,78.4100,17
2012-06-29,07:55:00,78.4100,78.4300,78.3400,78.4100,54
2012-06-29,08:00:00,78.3900,78.3900,78.3400,78.3700,62
2012-06-29,08:05:00,78.3700,78.4000,78.3500,78.3700,36
2012-06-29,08:10:00,78.3500,78.3800,78.3100,78.3500,67
2012-06-29,08:15:00,78.3700,78.3800,78.3100,78.3300,62
2012-06-29,08:20:00,78.3400,78.3600,78.3300,78.3600,22
2012-06-29,08:25:00,78.3600,78.4400,78.3600,78.4100,52
2012-06-29,08:30:00,78.4100,78.4800,78.3700,78.4300,37
2012-06-29,08:35:00,78.4300,78.5000,78.4200,78.4200,35
2012-06-29,08:40:00,78.4300,78.4300,78.4000,78.4300,27
2012-06-29,08:45:00,78.4400,78.4600,78.3900,78.4000,44
2012-06-29,08:50:00,78.4000,78.4300,78.3800,78.4000,36
2012-06-29,08:55:00,78.4000,78.4800,78.4000,78.4300,33
2012-06-29,09:00:00,78.4600,78.4700,78.4400,78.4500,32
2012-06-29,09:05:00,78.4600,78.4900,78.4600,78.4800,48
2012-06-29,09:10:00,78.4700,78.4900,78.4700,78.4900,31
2012-06-29,09:15:00,78.4800,78.5000,78.4600,78.4600,29
2012-06-29,09:20:00,78.4600,78.4700,78.3900,78.4300,29
2012-06-29,09:25:00,78.4300,78.4300,78.3600,78.4000,57
2012-06-29,09:30:00,78.3900,78.3900,78.3200,78.3600,96
2012-06-29,09:35:00,78.3600,78.4600,78.3600,78.4600,121
2012-06-29,09:40:00,78.4500,78.4600,78.4200,78.4400,76
2012-06-29,09:45:00,78.4300,78.4900,78.4200,78.4900,123
2012-06-29,09:50:00,78.4600,78.5500,78.4600,78.5200,77
2012-06-29,09:55:00,78.5200,78.5700,78.5200,78.5500,161
2012-06-29,10:00:00,78.5500,78.5800,78.5300,78.5300,94
2012-06-29,10:05:00,78.5400,78.5700,78.4500,78.4800,95
2012-06-29,10:10:00,78.4900,78.5400,78.4900,78.5100,34
2012-06-29,10:15:00,78.5100,78.5200,78.4700,78.5200,45
2012-06-29,10:20:00,78.5300,78.5300,78.5000,78.5000,21
2012-06-29,10:25:00,78.4900,78.5400,78.4800,78.5000,73
2012-06-29,10:30:00,78.5200,78.5200,78.5000,78.5100,35
2012-06-29,10:35:00,78.4900,78.5000,78.4800,78.4800,16
2012-06-29,10:40:00,78.4800,78.4900,78.4500,78.4800,18
2012-06-29,10:45:00,78.4800,78.6000,78.4600,78.5700,140
2012-06-29,10:50:00,78.5700,78.8400,78.5700,78.8400,760
2012-06-29,10:55:00,78.8500,79.1700,78.8500,79.0900,1017
2012-06-29,11:00:00,79.1200,79.4200,79.0500,79.0600,1213
2012-06-29,11:05:00,79.0800,79.3200,79.0800,79.3200,448
2012-06-29,11:10:00,79.3200,79.3800,79.0400,79.0400,368
2012-06-29,11:15:00,79.0300,79.2500,79.0300,79.0800,338
2012-06-29,11:20:00,79.0700,79.1500,79.0500,79.1100,213
2012-06-29,11:25:00,79.1300,79.1600,79.0600,79.1600,133
2012-06-29,11:30:00,79.1700,79.4600,79.1000,79.4200,438
2012-06-29,11:35:00,79.4300,79.4700,79.3100,79.3900,413
2012-06-29,11:40:00,79.4100,79.4200,79.1600,79.1700,287
2012-06-29,11:45:00,79.1800,79.2700,79.1600,79.1800,137
2012-06-29,11:50:00,79.1800,79.2900,79.1600,79.2000,372
2012-06-29,11:55:00,79.2100,79.2800,79.1700,79.2400,116
2012-06-29,12:00:00,79.2500,79.2700,79.1800,79.2300,99
2012-06-29,12:05:00,79.2300,79.2600,79.1900,79.2000,121
2012-06-29,12:10:00,79.2000,79.2500,79.2000,79.2500,48
2012-06-29,12:15:00,79.2500,79.3300,79.2500,79.3300,130
2012-06-29,12:20:00,79.3400,79.4600,79.3200,79.4100,403
2012-06-29,12:25:00,79.4000,79.4300,79.2900,79.3200,203
2012-06-29,12:30:00,79.3200,79.3800,79.2500,79.3400,265
2012-06-29,12:35:00,79.3300,79.3600,79.3000,79.3500,129
2012-06-29,12:40:00,79.3600,79.3900,79.3000,79.3200,118
2012-06-29,12:45:00,79.3200,79.3500,79.2600,79.2900,102
2012-06-29,12:50:00,79.3000,79.3200,79.2600,79.2800,98
2012-06-29,12:55:00,79.2400,79.2800,79.2200,79.2400,98
2012-06-29,13:00:00,79.2600,79.3200,79.2000,79.2900,246
2012-06-29,13:05:00,79.2900,79.3500,79.2800,79.3100,58
2012-06-29,13:10:00,79.3000,79.3500,79.2900,79.3500,72
2012-06-29,13:15:00,79.3500,79.3500,79.2800,79.3200,78
2012-06-29,13:20:00,79.3400,79.3400,79.3000,79.3300,14
2012-06-29,13:25:00,79.3400,79.4200,79.3300,79.4200,123
2012-06-29,13:30:00,79.4200,79.5000,79.4200,79.4800,259
2012-06-29,13:35:00,79.4800,79.6000,79.4800,79.5500,390
2012-06-29,13:40:00,79.5500,79.7200,79.5500,79.6800,300
2012-06-29,13:45:00,79.6700,79.6800,79.6100,79.6100,100
2012-06-29,13:50:00,79.6300,79.7300,79.5800,79.7200,152
2012-06-29,13:55:00,79.7300,79.7600,79.7100,79.7100,108
2012-06-29,14:00:00,79.7200,79.9500,79.7100,79.9300,569
2012-06-29,14:05:00,79.9300,79.9500,79.8100,79.8200,315
2012-06-29,14:10:00,79.8200,79.8500,79.7100,79.7300,377
2012-06-29,14:15:00,79.7200,79.7300,79.5300,79.5600,372
2012-06-29,14:20:00,79.5600,79.6200,79.5300,79.6200,163
2012-06-29,14:25:00,79.6300,79.6300,79.5700,79.5700,102
2012-06-29,14:30:00,79.5700,79.7200,79.5600,79.7000,135
2012-06-29,14:35:00,79.6900,79.6900,79.5700,79.6100,152
2012-06-29,14:40:00,79.6100,79.6800,79.6000,79.6500,125
2012-06-29,14:45:00,79.6400,79.7200,79.6200,79.7200,120
2012-06-29,14:50:00,79.7100,79.7300,79.6700,79.6900,118
2012-06-29,14:55:00,79.6800,79.6900,79.6000,79.6700,107
2012-06-29,15:00:00,79.6800,79.8700,79.6800,79.8700,621
2012-06-29,15:05:00,79.8500,79.9100,79.6900,79.7100,707
2012-06-29,15:10:00,79.7200,79.9000,79.7100,79.8800,526
2012-06-29,15:15:00,79.8600,79.8600,79.6600,79.7600,556
2012-06-29,15:20:00,79.7700,79.8400,79.7100,79.7500,585
2012-06-29,15:25:00,79.7400,79.8400,79.7200,79.7800,287
2012-06-29,15:30:00,79.8000,79.9000,79.7800,79.8500,1057
2012-06-29,15:35:00,79.8500,79.8700,79.6700,79.7800,638
2012-06-29,15:40:00,79.7800,79.9000,79.7500,79.8800,623
2012-06-29,15:45:00,79.9000,79.9000,79.6200,79.7200,823
2012-06-29,15:50:00,79.7200,79.7400,79.3800,79.4100,1132
2012-06-29,15:55:00,79.4200,79.4400,79.3500,79.4300,673
2012-06-29,16:00:00,79.4400,79.5400,79.4200,79.4800,656
2012-06-29,16:05:00,79.4900,79.5300,79.3800,79.4000,417
2012-06-29,16:10:00,79.3800,79.4400,79.3400,79.4100,424
2012-06-29,16:15:00,79.4200,79.4200,79.2600,79.3500,738
2012-06-29,16:20:00,79.3500,79.4700,79.3500,79.4300,644
2012-06-29,16:25:00,79.4200,79.4900,79.3900,79.4500,212
2012-06-29,16:30:00,79.4700,79.5300,79.4200,79.4800,455
2012-06-29,16:35:00,79.4600,79.4900,79.4200,79.4600,156
2012-06-29,16:40:00,79.4700,79.5900,79.4400,79.5400,311
2012-06-29,16:45:00,79.5500,79.6000,79.4400,79.4700,310
2012-06-29,16:50:00,79.4700,79.6500,79.4700,79.6200,275
2012-06-29,16:55:00,79.6100,79.7700,79.6100,79.6600,447
2012-06-29,17:00:00,79.6500,79.6800,79.5700,79.6000,490
2012-06-29,17:05:00,79.6000,79.6300,79.5700,79.6100,233
2012-06-29,17:10:00,79.6200,79.6600,79.5800,79.6300,232
2012-06-29,17:15:00,79.6300,79.6300,79.4900,79.5200,300
2012-06-29,17:20:00,79.5200,79.5200,79.4400,79.4800,574
2012-06-29,17:25:00,79.5000,79.5500,79.4600,79.4800,251
2012-06-29,17:30:00,79.4800,79.5500,79.4600,79.5400,155
2012-06-29,17:35:00,79.5500,79.6600,79.5300,79.6400,305
2012-06-29,17:40:00,79.6500,79.6900,79.6000,79.6300,266
2012-06-29,17:45:00,79.6300,79.7300,79.6000,79.7100,348
2012-06-29,17:50:00,79.7000,79.7600,79.6800,79.7400,497
2012-06-29,17:55:00,79.7500,79.8200,79.7100,79.7200,484
2012-06-29,18:00:00,79.7300,79.8400,79.7200,79.7900,467
2012-06-29,18:05:00,79.7800,79.8200,79.7500,79.7800,267
2012-06-29,18:10:00,79.7800,79.8000,79.7200,79.7500,256
2012-06-29,18:15:00,79.7500,79.7700,79.6800,79.7400,263
2012-06-29,18:20:00,79.7500,79.7700,79.7100,79.7500,252
2012-06-29,18:25:00,79.7500,79.8800,79.7400,79.8300,453
2012-06-29,18:30:00,79.8400,80.0000,79.8000,79.9700,736
2012-06-29,18:35:00,79.9600,80.0300,79.9400,80.0000,327
2012-06-29,18:40:00,80.0100,80.0300,79.9400,80.0300,358
2012-06-29,18:45:00,80.0300,80.1700,80.0300,80.1300,962
2012-06-29,18:50:00,80.1400,80.2100,80.0800,80.1900,724
2012-06-29,18:55:00,80.1800,80.2400,80.1600,80.2400,529
2012-06-29,19:00:00,80.2300,80.5200,80.2100,80.4400,2128
2012-06-29,19:05:00,80.4500,80.7200,80.4500,80.6700,1632
2012-06-29,19:10:00,80.6700,80.6900,80.4800,80.5300,1173
2012-06-29,19:15:00,80.5400,80.6600,80.5300,80.5300,770
2012-06-29,19:20:00,80.5300,80.6400,80.5100,80.6000,627
2012-06-29,19:25:00,80.6000,80.6100,80.4900,80.4900,481
2012-06-29,19:30:00,80.4900,80.6100,80.4800,80.5000,647
2012-06-29,19:35:00,80.4900,80.5200,80.2900,80.3300,1206
2012-06-29,19:40:00,80.3400,80.3600,80.2200,80.3300,652
2012-06-29,19:45:00,80.3400,80.4100,80.1800,80.2600,975
2012-06-29,19:50:00,80.2700,80.3200,80.1900,80.2900,838
2012-06-29,19:55:00,80.2800,80.2800,80.1400,80.2000,907
2012-06-29,20:00:00,80.2300,80.4300,80.1700,80.3400,1400
2012-06-29,20:05:00,80.3500,80.3900,80.2800,80.3600,889
2012-06-29,20:10:00,80.3700,80.6100,80.3700,80.5400,976
2012-06-29,20:15:00,80.5300,80.7500,80.5300,80.7100,1186
2012-06-29,20:20:00,80.7100,80.8000,80.6400,80.7400,1547
2012-06-29,20:25:00,80.7300,81.1900,80.7300,80.9400,5188
2012-06-29,20:30:00,80.9500,81.1100,80.7700,80.9200,3088
2012-06-29,20:35:00,80.9100,81.1600,80.8900,81.1000,1949
2012-06-29,20:40:00,81.1000,81.1100,80.9200,80.9500,1988
2012-06-29,20:45:00,80.9700,81.0600,80.9200,80.9900,1388
2012-06-29,20:50:00,80.9900,81.5800,80.9400,81.5100,6290
2012-06-29,20:55:00,81.5100,81.7800,81.5100,81.7500,4680
2012-06-29,21:00:00,81.7600,82.0600,81.7500,81.9600,8714
2012-06-29,21:05:00,81.9500,81.9600,81.7300,81.7600,4656
2012-06-29,21:10:00,81.7600,81.9000,81.7200,81.7600,2669
2012-06-29,21:15:00,81.7500,82.0000,81.7400,81.9900,3157
2012-06-29,21:20:00,82.0000,82.1100,81.7700,81.8700,3503
2012-06-29,21:25:00,81.8700,81.9600,81.8500,81.9400,1736
2012-06-29,21:30:00,81.9400,81.9700,81.5800,81.5900,4556
2012-06-29,21:35:00,81.5900,81.6300,81.4300,81.5500,4327
2012-06-29,21:40:00,81.5600,81.6900,81.5400,81.5900,2191
2012-06-29,21:45:00,81.5900,81.7400,81.4600,81.4900,2833
2012-06-29,21:50:00,81.5000,81.6600,81.4400,81.6200,2961
2012-06-29,21:55:00,81.6100,81.8000,81.5100,81.7700,3216
2012-06-29,22:00:00,81.7700,81.9900,81.7500,81.9900,3979
2012-06-29,22:05:00,81.9900,82.0000,81.8400,81.9600,3839
2012-06-29,22:10:00,81.9600,82.2200,81.9500,82.0700,5608
2012-06-29,22:15:00,82.0800,82.2100,82.0600,82.2100,3447
2012-06-29,22:20:00,82.2100,82.2700,82.0200,82.0200,3951
2012-06-29,22:25:00,82.0300,82.4100,81.9800,82.3700,6458
2012-06-29,22:30:00,82.3800,82.4000,82.1200,82.2100,3116
2012-06-29,22:35:00,82.2000,82.2200,82.0800,82.0900,2057
2012-06-29,22:40:00,82.1000,82.2900,82.0700,82.2800,1875
2012-06-29,22:45:00,82.2900,82.3400,82.1400,82.1600,1778
2012-06-29,22:50:00,82.1500,82.2700,82.1500,82.1900,1312
2012-06-29,22:55:00,82.1900,82.3300,82.1300,82.2500,2155
2012-06-29,23:00:00,82.2300,82.2500,81.9800,82.0700,2582
2012-06-29,23:05:00,82.0700,82.1800,82.0300,82.1600,1414
2012-06-29,23:10:00,82.1600,82.3500,82.1400,82.2600,2021
2012-06-29,23:15:00,82.2500,82.3600,82.2400,82.3000,1784
2012-06-29,23:20:00,82.2900,82.3100,82.2400,82.2800,1519
2012-06-29,23:25:00,82.2800,82.2900,82.0500,82.1100,2190
2012-06-29,23:30:00,82.1100,82.2100,82.0600,82.0700,2305
2012-06-29,23:35:00,82.0600,82.2000,82.0600,82.1600,1166
2012-06-29,23:40:00,82.1700,82.3000,82.1500,82.2800,1313
2012-06-29,23:45:00,82.2800,82.3000,82.2000,82.2700,821
2012-06-29,23:50:00,82.2700,82.2700,82.2000,82.2300,669
2012-06-29,23:55:00,82.2200,82.2200,82.1400,82.1800,935
2012-06-30,00:00:00,82.1900,82.2300,82.1600,82.2000,542
2012-06-30,00:05:00,82.2100,82.3300,82.2100,82.2500,904
2012-06-30,00:10:00,82.2500,82.2600,82.0800,82.1000,1828
2012-06-30,00:15:00,82.1100,82.2800,82.1000,82.2700,1103
2012-06-30,00:20:00,82.2700,82.2900,82.2200,82.2200,676
2012-06-30,00:25:00,82.2200,82.2900,82.1700,82.2900,938
2012-06-30,00:30:00,82.2900,82.2900,82.1500,82.1700,933
2012-06-30,00:35:00,82.1800,82.2900,82.1600,82.1600,821
2012-06-30,00:40:00,82.1500,82.2900,82.1300,82.2500,744
2012-06-30,00:45:00,82.2400,82.2900,82.2000,82.2600,606
2012-06-30,00:50:00,82.2500,82.8000,82.2100,82.8000,7110
2012-06-30,00:55:00,82.8000,83.0800,82.6900,82.9800,7115
2012-06-30,01:00:00,82.9700,83.1500,82.9400,83.0000,4591
2012-06-30,01:05:00,83.0000,83.4400,82.9400,83.3900,6309
2012-06-30,01:10:00,83.3800,83.6900,83.3400,83.5900,7547
2012-06-30,01:15:00,83.5900,83.8800,83.5100,83.7800,6404
2012-06-30,01:20:00,83.7800,84.0500,83.7700,83.9100,7437
2012-06-30,01:25:00,83.9000,84.0500,83.7900,83.9200,4980
2012-06-30,01:30:00,83.9100,84.1000,83.7400,83.7800,6323
2012-06-30,01:35:00,83.7700,83.8200,83.6600,83.7100,4727
2012-06-30,01:40:00,83.7100,83.9200,83.6800,83.8900,4744
2012-06-30,01:45:00,83.8900,84.0400,83.8700,83.8800,4315
2012-06-30,01:50:00,83.8800,83.9700,83.7900,83.8000,2882
2012-06-30,01:55:00,83.8000,83.9900,83.7100,83.8800,3235
2012-06-30,02:00:00,83.8800,83.9900,83.8400,83.9800,3250
2012-06-30,02:05:00,83.9900,84.2000,83.8000,83.8900,6478
2012-06-30,02:10:00,83.8900,84.0500,83.7700,84.0200,4585
2012-06-30,02:15:00,84.0200,84.5200,84.0100,84.4100,10331
2012-06-30,02:20:00,84.4100,84.4300,84.2400,84.3900,5005
2012-06-30,02:25:00,84.3900,85.2800,84.3400,85.0200,22733
2012-06-30,02:30:00,85.0100,85.0300,84.6900,84.8200,9690
2012-06-30,02:35:00,84.8300,84.8800,84.7200,84.7400,1933
2012-06-30,02:40:00,84.7400,84.8100,84.6400,84.7800,3075
2012-06-30,02:45:00,84.7800,84.9100,84.6800,84.7600,3131
2012-06-30,02:50:00,84.7700,85.3400,84.7600,85.1400,4073
2012-06-30,02:55:00,85.1700,85.2200,85.0200,85.0500,1466
2012-06-30,03:00:00,85.0500,85.0700,84.7500,84.8800,2703
2012-06-30,03:05:00,84.8900,84.9200,84.7500,84.7600,1126
2012-06-30,03:10:00,84.7600,84.8600,84.7600,84.7900,1090
2012-06-30,03:15:00,84.8100,84.8900,84.7600,84.8000,1114
2012-06-30,03:20:00,84.8000,84.8300,84.7200,84.8000,806
2012-06-30,03:25:00,84.8100,84.8900,84.7900,84.8000,872
2012-06-30,03:30:00,84.7900,84.8000,84.7300,84.7500,847
2012-06-30,03:35:00,84.7500,84.8000,84.7100,84.7300,892
2012-06-30,03:40:00,84.7200,84.8100,84.6300,84.7800,1110
2012-06-30,03:45:00,84.7700,84.7800,84.6800,84.7400,668
2012-06-30,03:50:00,84.7500,84.7900,84.7100,84.7900,687
2012-06-30,03:55:00,84.7900,84.8100,84.7500,84.8000,919
2012-06-30,04:00:00,84.7900,84.8400,84.7800,84.8000,276
2012-06-30,04:05:00,84.8000,84.8500,84.7500,84.8200,296
2012-06-30,04:10:00,84.8200,84.8800,84.8100,84.8700,270
2012-06-30,04:15:00,84.8600,84.8800,84.7900,84.8200,315
2012-06-30,04:20:00,84.8200,84.8500,84.7200,84.7900,188
2012-06-30,04:25:00,84.8000,84.8500,84.7700,84.7900,135
2012-06-30,04:30:00,84.7900,84.8700,84.7700,84.8200,124
2012-06-30,04:35:00,84.8300,84.9600,84.8200,84.9300,369
2012-06-30,04:40:00,84.9400,84.9700,84.9300,84.9500,184
2012-06-30,04:45:00,84.9600,84.9900,84.9500,84.9600,221
2012-06-30,04:50:00,84.9700,85.0000,84.9600,84.9700,152
2012-06-30,04:55:00,84.9600,85.0300,84.9500,85.0300,113
2012-06-30,05:00:00,85.0000,85.0600,85.0000,85.0100,100
2012-06-30,05:05:00,85.0000,85.0000,84.9100,84.9200,67
2012-06-30,05:10:00,84.9300,84.9500,84.8200,84.8700,149
2012-07-02,06:00:00,84.6500,85.0500,84.6500,84.8900,624
2012-07-02,06:05:00,84.9300,84.9500,84.8000,84.8000,119
2012-07-02,06:10:00,84.8000,84.8800,84.8000,84.8500,129
2012-07-02,06:15:00,84.8500,84.8500,84.5300,84.5300,542
2012-07-02,06:20:00,84.5400,84.6300,84.2800,84.5000,640
2012-07-02,06:25:00,84.5200,84.5900,84.4700,84.5900,214
2012-07-02,06:30:00,84.5900,84.5900,84.5500,84.5700,109
2012-07-02,06:35:00,84.5700,84.5700,84.5500,84.5700,30
2012-07-02,06:40:00,84.5700,84.6100,84.5600,84.6000,43
2012-07-02,06:45:00,84.6100,84.6800,84.5700,84.6500,64
2012-07-02,06:50:00,84.6400,84.6900,84.6300,84.6400,80
2012-07-02,06:55:00,84.6200,84.6800,84.6200,84.6800,35
2012-07-02,07:00:00,84.6600,84.7000,84.6600,84.6900,49
2012-07-02,07:05:00,84.6800,84.6900,84.6800,84.6900,39
2012-07-02,07:10:00,84.6900,84.7000,84.6800,84.6800,74
2012-07-02,07:15:00,84.7000,84.7400,84.6900,84.7300,200
2012-07-02,07:20:00,84.7300,84.7900,84.7300,84.7500,207
2012-07-02,07:25:00,84.7500,84.7700,84.6900,84.6900,68
2012-07-02,07:30:00,84.7200,84.7700,84.7000,84.7600,102
2012-07-02,07:35:00,84.7500,84.7500,84.6800,84.6900,36
2012-07-02,07:40:00,84.7000,84.7500,84.6300,84.6300,107
2012-07-02,07:45:00,84.6300,84.6300,84.5500,84.5500,173
2012-07-02,07:50:00,84.5600,84.5700,84.5000,84.5600,73
2012-07-02,07:55:00,84.5500,84.5600,84.5500,84.5500,19
2012-07-02,08:00:00,84.5600,84.5600,84.4800,84.5000,76
2012-07-02,08:05:00,84.5000,84.5000,84.3600,84.4300,309
2012-07-02,08:10:00,84.4300,84.4600,84.3600,84.4400,106
2012-07-02,08:15:00,84.4500,84.4500,84.3800,84.3900,59
2012-07-02,08:20:00,84.3900,84.3900,84.3400,84.3700,81
2012-07-02,08:25:00,84.3700,84.4000,84.3300,84.3400,130
2012-07-02,08:30:00,84.3400,84.3400,84.2700,84.2800,162
2012-07-02,08:35:00,84.2700,84.3200,84.2500,84.2700,127
2012-07-02,08:40:00,84.2600,84.3000,84.2500,84.2700,192
2012-07-02,08:45:00,84.2700,84.2800,84.2100,84.2400,96
2012-07-02,08:50:00,84.2300,84.2300,84.1600,84.1800,355
2012-07-02,08:55:00,84.1800,84.1900,84.1500,84.1700,116
2012-07-02,09:00:00,84.1700,84.1700,84.0200,84.0200,441
2012-07-02,09:05:00,84.0200,84.0600,83.9700,84.0100,456
2012-07-02,09:10:00,84.0200,84.0700,84.0200,84.0700,75
2012-07-02,09:15:00,84.0700,84.0700,84.0000,84.0100,149
2012-07-02,09:20:00,84.0000,84.0200,83.9200,83.9600,196
2012-07-02,09:25:00,83.9500,84.0200,83.9300,84.0200,131
2012-07-02,09:30:00,84.0200,84.0400,83.8900,83.9000,310
2012-07-02,09:35:00,83.9300,83.9500,83.8500,83.9000,213
2012-07-02,09:40:00,83.9100,83.9100,83.8800,83.8900,112
2012-07-02,09:45:00,83.8900,83.9600,83.8900,83.9600,166
2012-07-02,09:50:00,83.9400,83.9500,83.9100,83.9100,87
2012-07-02,09:55:00,83.9000,83.9200,83.8400,83.9200,177
2012-07-02,10:00:00,83.9100,83.9400,83.7700,83.7800,302
2012-07-02,10:05:00,83.7800,83.8200,83.7700,83.7800,111
2012-07-02,10:10:00,83.7700,83.8100,83.7700,83.7700,79
2012-07-02,10:15:00,83.7700,83.8000,83.6800,83.7300,336
2012-07-02,10:20:00,83.7500,83.7500,83.6600,83.7000,254
2012-07-02,10:25:00,83.7000,83.7800,83.7000,83.7100,340
2012-07-02,10:30:00,83.7000,83.7600,83.6900,83.7400,109
2012-07-02,10:35:00,83.7300,83.7700,83.6800,83.7600,137
2012-07-02,10:40:00,83.7700,84.0400,83.7700,83.9900,540
2012-07-02,10:45:00,84.0000,84.0900,83.9800,83.9800,339
2012-07-02,10:50:00,83.9800,83.9800,83.8600,83.9000,192
2012-07-02,10:55:00,83.9000,84.1200,83.8800,84.1100,343
2012-07-02,11:00:00,84.1200,84.1200,84.0500,84.0900,132
2012-07-02,11:05:00,84.0900,84.0900,84.0500,84.0600,73
2012-07-02,11:10:00,84.0700,84.1000,84.0600,84.0600,49
2012-07-02,11:15:00,84.0900,84.0900,83.9500,83.9600,129
2012-07-02,11:20:00,83.9900,84.0700,83.9800,84.0500,44
2012-07-02,11:25:00,84.0400,84.0400,83.9500,83.9600,41
2012-07-02,11:30:00,83.9900,84.0400,83.9900,84.0200,59
2012-07-02,11:35:00,84.0300,84.0400,84.0000,84.0100,21
2012-07-02,11:40:00,84.0100,84.0200,83.9800,83.9900,13
2012-07-02,11:45:00,83.9900,83.9900,83.9300,83.9400,67
2012-07-02,11:50:00,83.9500,84.0300,83.9100,84.0200,144
2012-07-02,11:55:00,84.0000,84.1000,84.0000,84.0600,149
2012-07-02,12:00:00,84.0600,84.0900,84.0300,84.0300,37
2012-07-02,12:05:00,84.0200,84.0400,83.9900,83.9900,41
2012-07-02,12:10:00,83.9900,84.0400,83.9500,83.9500,32
2012-07-02,12:15:00,83.9900,84.0100,83.9700,83.9700,21
2012-07-02,12:20:00,83.9700,84.0300,83.9700,84.0300,31
2012-07-02,12:25:00,84.0100,84.0400,84.0100,84.0300,15
2012-07-02,12:30:00,84.0200,84.0200,83.7700,83.8000,312
2012-07-02,12:35:00,83.8000,83.8700,83.7800,83.8000,123
2012-07-02,12:40:00,83.7900,83.8100,83.7500,83.7900,122
2012-07-02,12:45:00,83.7800,83.8100,83.7800,83.7800,45
2012-07-02,12:50:00,83.8000,83.8200,83.7300,83.8200,50
2012-07-02,12:55:00,83.8400,83.8500,83.7800,83.7800,12
2012-07-02,13:00:00,83.7900,83.9100,83.7900,83.9100,105
2012-07-02,13:05:00,83.8700,83.8800,83.8500,83.8700,34
2012-07-02,13:10:00,83.8700,83.9000,83.8200,83.8400,57
2012-07-02,13:15:00,83.8800,83.9100,83.8700,83.8700,42
2012-07-02,13:20:00,83.8700,83.8700,83.8000,83.8100,64
2012-07-02,13:25:00,83.8200,83.8200,83.7500,83.7500,72
2012-07-02,13:30:00,83.7600,83.8200,83.7600,83.7900,77
2012-07-02,13:35:00,83.8300,83.8400,83.8100,83.8100,35
2012-07-02,13:40:00,83.8000,83.8200,83.7700,83.7700,21
2012-07-02,13:45:00,83.7800,83.8200,83.7700,83.8000,49
2012-07-02,13:50:00,83.7900,83.8300,83.7600,83.8000,41
2012-07-02,13:55:00,83.8100,83.8100,83.7500,83.8100,94
2012-07-02,14:00:00,83.8100,83.9000,83.8100,83.8700,122
2012-07-02,14:05:00,83.8700,83.9300,83.8500,83.8800,108
2012-07-02,14:10:00,83.8400,83.8400,83.7900,83.8200,104
2012-07-02,14:15:00,83.8100,83.8100,83.7100,83.7100,166
2012-07-02,14:20:00,83.7200,83.7300,83.6600,83.7000,212
2012-07-02,14:25:00,83.6900,83.7900,83.6800,83.7400,151
2012-07-02,14:30:00,83.7400,83.7600,83.7200,83.7400,29
2012-07-02,14:35:00,83.7500,83.7900,83.7100,83.7600,71
2012-07-02,14:40:00,83.7500,83.7600,83.6200,83.7300,580
2012-07-02,14:45:00,83.7200,83.7800,83.7200,83.7500,128
2012-07-02,14:50:00,83.7300,83.7700,83.7200,83.7500,39
2012-07-02,14:55:00,83.7400,83.7700,83.7200,83.7700,118
2012-07-02,15:00:00,83.7600,83.7800,83.6600,83.7500,340
2012-07-02,15:05:00,83.7500,83.7600,83.6300,83.6500,287
2012-07-02,15:10:00,83.6500,83.6500,83.5200,83.5900,924
2012-07-02,15:15:00,83.5800,83.6500,83.5400,83.6400,239
2012-07-02,15:20:00,83.6300,83.7500,83.6100,83.7100,418
2012-07-02,15:25:00,83.7200,83.8000,83.6400,83.7800,615
2012-07-02,15:30:00,83.8000,84.0600,83.7700,84.0300,987
2012-07-02,15:35:00,84.0200,84.0400,83.9400,83.9700,458
2012-07-02,15:40:00,83.9600,83.9800,83.8400,83.9100,313
2012-07-02,15:45:00,83.9200,83.9700,83.8900,83.8900,267
2012-07-02,15:50:00,83.9000,83.9100,83.7500,83.7700,435
2012-07-02,15:55:00,83.7800,83.9000,83.7500,83.8800,278
2012-07-02,16:00:00,83.8800,83.9200,83.7300,83.7700,543
2012-07-02,16:05:00,83.7700,83.8400,83.7200,83.7200,537
2012-07-02,16:10:00,83.7300,83.9700,83.7200,83.9400,899
2012-07-02,16:15:00,83.9400,83.9800,83.9100,83.9700,504
2012-07-02,16:20:00,83.9800,84.0400,83.9500,83.9500,476
2012-07-02,16:25:00,83.9500,84.1300,83.9500,83.9900,760
2012-07-02,16:30:00,84.0000,84.0200,83.7700,83.8100,801
2012-07-02,16:35:00,83.8200,83.8700,83.6900,83.7400,685
2012-07-02,16:40:00,83.7300,83.7800,83.7000,83.7800,227
2012-07-02,16:45:00,83.7800,83.8800,83.7400,83.8200,682
2012-07-02,16:50:00,83.8200,83.8300,83.6900,83.7300,484
2012-07-02,16:55:00,83.7400,83.7500,83.5500,83.5900,1117
2012-07-02,17:00:00,83.6000,83.7600,83.5700,83.6300,490
2012-07-02,17:05:00,83.6500,83.7000,83.5500,83.5500,225
2012-07-02,17:10:00,83.5600,83.7900,83.5400,83.7100,655
2012-07-02,17:15:00,83.7200,83.7900,83.7000,83.7400,294
2012-07-02,17:20:00,83.7600,83.8700,83.7500,83.8300,220
2012-07-02,17:25:00,83.8200,83.8600,83.6900,83.7000,408
2012-07-02,17:30:00,83.7000,83.7100,83.4500,83.5400,1402
2012-07-02,17:35:00,83.5400,83.5500,83.4500,83.4900,347
2012-07-02,17:40:00,83.4800,83.5800,83.4500,83.4700,444
2012-07-02,17:45:00,83.4700,83.4900,83.2600,83.2700,1062
2012-07-02,17:50:00,83.2800,83.3500,83.2200,83.2500,533
2012-07-02,17:55:00,83.2400,83.3000,83.1600,83.2300,523
2012-07-02,18:00:00,83.2400,83.3200,83.2200,83.3000,345
2012-07-02,18:05:00,83.3100,83.5000,83.3000,83.5000,563
2012-07-02,18:10:00,83.4900,83.5400,83.3500,83.3900,354
2012-07-02,18:15:00,83.3700,83.3800,83.2600,83.2900,257
2012-07-02,18:20:00,83.2900,83.4000,83.2800,83.3900,288
2012-07-02,18:25:00,83.4000,83.4200,83.3000,83.3800,185
2012-07-02,18:30:00,83.3900,83.5200,83.3600,83.4700,290
2012-07-02,18:35:00,83.4900,83.5500,83.4400,83.4900,422
2012-07-02,18:40:00,83.5000,83.5000,83.4100,83.4600,100
2012-07-02,18:45:00,83.4400,83.4700,83.4000,83.4700,178
2012-07-02,18:50:00,83.4600,83.6000,83.4500,83.5900,307
2012-07-02,18:55:00,83.5800,83.6900,83.5700,83.6500,495
2012-07-02,19:00:00,83.6500,83.8200,83.5900,83.8000,767
2012-07-02,19:05:00,83.8000,83.8100,83.6900,83.7000,273
2012-07-02,19:10:00,83.6900,83.8000,83.6500,83.7900,275
2012-07-02,19:15:00,83.7900,83.8800,83.7600,83.8600,414
2012-07-02,19:20:00,83.8500,84.0000,83.7900,83.8300,758
2012-07-02,19:25:00,83.8200,83.9200,83.6800,83.7100,390
2012-07-02,19:30:00,83.7200,83.7900,83.6500,83.7000,471
2012-07-02,19:35:00,83.7000,83.7300,83.6000,83.6400,292
2012-07-02,19:40:00,83.6400,83.6400,83.4400,83.5000,650
2012-07-02,19:45:00,83.5000,83.7000,83.4400,83.6600,703
2012-07-02,19:50:00,83.6600,83.8700,83.6600,83.7800,781
2012-07-02,19:55:00,83.7900,83.8100,83.6900,83.7000,495
2012-07-02,20:00:00,83.6900,83.6900,83.6000,83.6500,571
2012-07-02,20:05:00,83.6500,83.6600,83.4700,83.5800,791
2012-07-02,20:10:00,83.5900,83.6600,83.5200,83.6100,350
2012-07-02,20:15:00,83.6100,83.6600,83.4700,83.6600,1066
2012-07-02,20:20:00,83.6600,83.7300,83.4700,83.5600,1027
2012-07-02,20:25:00,83.5700,83.6500,83.4900,83.6200,679
2012-07-02,20:30:00,83.6200,83.6200,83.3800,83.4200,1135
2012-07-02,20:35:00,83.4300,83.5400,83.3400,83.4300,981
2012-07-02,20:40:00,83.4200,83.7300,83.3900,83.7300,1449
2012-07-02,20:45:00,83.7100,83.7800,83.5700,83.6100,1221
2012-07-02,20:50:00,83.6100,83.8200,83.6000,83.8000,949
2012-07-02,20:55:00,83.8000,83.9900,83.7500,83.9900,2080
2012-07-02,21:00:00,83.9700,84.0000,83.8000,83.8600,2979
2012-07-02,21:05:00,83.8500,83.9200,83.7700,83.7900,1988
2012-07-02,21:10:00,83.8100,83.8700,83.6200,83.6500,1602
2012-07-02,21:15:00,83.6500,83.7200,83.6200,83.6800,1109
2012-07-02,21:20:00,83.6800,83.7200,83.6400,83.6800,808
2012-07-02,21:25:00,83.7000,83.7600,83.6500,83.7100,927
2012-07-02,21:30:00,83.7100,83.7400,83.5600,83.6100,2294
2012-07-02,21:35:00,83.6000,83.6500,83.4500,83.4900,2386
2012-07-02,21:40:00,83.5000,83.5900,83.5000,83.5300,1627
2012-07-02,21:45:00,83.5300,83.6600,83.5300,83.5400,2329
2012-07-02,21:50:00,83.5400,83.5900,83.2800,83.2900,2764
2012-07-02,21:55:00,83.3000,83.3000,83.1400,83.2600,3055
2012-07-02,22:00:00,83.2600,83.2600,82.9100,83.0000,8487
2012-07-02,22:05:00,83.0100,84.4200,82.9500,83.5400,21849
2012-07-02,22:10:00,83.5500,83.5800,83.3300,83.3700,4980
2012-07-02,22:15:00,83.3900,83.5100,83.2900,83.4900,2613
2012-07-02,22:20:00,83.4800,83.5600,83.3700,83.3800,2107
2012-07-02,22:25:00,83.3900,83.4000,83.0800,83.1300,3566
2012-07-02,22:30:00,83.1200,83.3600,83.0500,83.1500,2989
2012-07-02,22:35:00,83.1500,83.3300,83.0700,83.2400,2343
2012-07-02,22:40:00,83.2400,83.4000,83.1900,83.3600,2592
2012-07-02,22:45:00,83.3600,83.7000,83.3600,83.5400,4205
2012-07-02,22:50:00,83.5400,83.5900,83.3200,83.3200,2804
2012-07-02,22:55:00,83.3300,83.3300,83.2000,83.2400,1645
2012-07-02,23:00:00,83.2400,83.3400,83.1300,83.2400,1868
2012-07-02,23:05:00,83.2300,83.3200,83.2000,83.2100,974
2012-07-02,23:10:00,83.2100,83.2100,83.0200,83.0300,2513
2012-07-02,23:15:00,83.0300,83.1300,82.9300,82.9900,3468
2012-07-02,23:20:00,83.0000,83.2000,82.9900,83.0400,1784
2012-07-02,23:25:00,83.0200,83.0400,82.6900,82.7300,4917
2012-07-02,23:30:00,82.7300,82.8400,82.7200,82.7800,2410
2012-07-02,23:35:00,82.7800,82.9000,82.7500,82.7700,1708
2012-07-02,23:40:00,82.7600,82.8400,82.6500,82.7800,1987
2012-07-02,23:45:00,82.7900,82.8600,82.6600,82.7700,1563
2012-07-02,23:50:00,82.7800,82.8800,82.7500,82.7900,990
2012-07-02,23:55:00,82.7700,82.8300,82.7100,82.7300,551
2012-07-03,00:00:00,82.7300,82.7500,82.4400,82.5000,3629
2012-07-03,00:05:00,82.5000,82.5100,82.3000,82.3100,3110
2012-07-03,00:10:00,82.3100,82.3300,82.1000,82.2500,4837
2012-07-03,00:15:00,82.2600,82.3700,82.2300,82.2800,1443
2012-07-03,00:20:00,82.2800,82.5400,82.2300,82.5300,1762
2012-07-03,00:25:00,82.5300,82.5900,82.4500,82.4600,1595
2012-07-03,00:30:00,82.4600,82.7000,82.4200,82.6700,1414
2012-07-03,00:35:00,82.6600,82.8500,82.6600,82.7700,1935
2012-07-03,00:40:00,82.7700,82.8200,82.6200,82.6500,1063
2012-07-03,00:45:00,82.6400,82.7000,82.5600,82.6600,999
2012-07-03,00:50:00,82.6700,82.7600,82.5800,82.6200,1005
2012-07-03,00:55:00,82.6100,82.7400,82.5900,82.6800,779
2012-07-03,01:00:00,82.6800,82.7400,82.6400,82.6600,441
2012-07-03,01:05:00,82.6500,82.7200,82.5500,82.6800,1053
2012-07-03,01:10:00,82.6900,82.8500,82.6700,82.7800,1313
2012-07-03,01:15:00,82.7700,82.9100,82.7600,82.8600,797
2012-07-03,01:20:00,82.8700,83.1700,82.8400,83.1400,2774
2012-07-03,01:25:00,83.1400,83.2700,83.0900,83.1600,1770
2012-07-03,01:30:00,83.1700,83.2600,83.1600,83.2400,955
2012-07-03,01:35:00,83.2500,83.3000,83.0700,83.2300,1868
2012-07-03,01:40:00,83.2400,83.2600,83.1100,83.2100,814
2012-07-03,01:45:00,83.2000,83.2300,83.1300,83.2100,753
2012-07-03,01:50:00,83.2000,83.4700,83.2000,83.4400,2446
2012-07-03,01:55:00,83.4400,83.5300,83.3600,83.4000,1955
2012-07-03,02:00:00,83.4000,83.4200,83.1600,83.1900,2122
2012-07-03,02:05:00,83.1900,83.3000,83.1700,83.2900,1268
2012-07-03,02:10:00,83.2900,83.6100,83.2700,83.6100,2577
2012-07-03,02:15:00,83.6000,83.9000,83.5500,83.7600,3273
2012-07-03,02:20:00,83.7500,83.8600,83.3800,83.4500,4331
2012-07-03,02:25:00,83.4500,83.8600,83.4500,83.7200,7891
2012-07-03,02:30:00,83.7100,83.8000,83.5500,83.5800,2013
2012-07-03,02:35:00,83.5700,83.6500,83.5200,83.5800,621
2012-07-03,02:40:00,83.5800,83.6100,83.4500,83.5100,942
2012-07-03,02:45:00,83.5300,83.6000,83.5100,83.5600,287
2012-07-03,02:50:00,83.5600,83.6200,83.5600,83.5800,184
2012-07-03,02:55:00,83.5800,83.6600,83.5700,83.6000,362
2012-07-03,03:00:00,83.6100,83.6300,83.5900,83.6000,191
2012-07-03,03:05:00,83.6200,83.6400,83.5200,83.5400,211
2012-07-03,03:10:00,83.5400,83.6100,83.4700,83.5000,351
2012-07-03,03:15:00,83.5000,83.5200,83.4400,83.4800,304
2012-07-03,03:20:00,83.4800,83.5100,83.4100,83.4800,249
2012-07-03,03:25:00,83.5100,83.5100,83.4500,83.4500,75
2012-07-03,03:30:00,83.4600,83.5000,83.4400,83.4800,197
2012-07-03,03:35:00,83.5000,83.5200,83.4600,83.4700,192
2012-07-03,03:40:00,83.4600,83.5000,83.4600,83.4800,106
2012-07-03,03:45:00,83.4900,83.6500,83.4900,83.6400,341
2012-07-03,03:50:00,83.6400,83.6500,83.5900,83.6400,299
2012-07-03,03:55:00,83.6400,83.7200,83.6100,83.7100,298
2012-07-03,04:00:00,83.7200,83.7400,83.6700,83.6900,125
2012-07-03,04:05:00,83.6800,83.7000,83.6500,83.7000,56
2012-07-03,04:10:00,83.7000,83.7100,83.6200,83.6400,160
2012-07-03,04:15:00,83.6300,83.6500,83.6300,83.6500,61
2012-07-03,04:20:00,83.6400,83.6800,83.6400,83.6700,41
2012-07-03,04:25:00,83.6800,83.6800,83.6600,83.6700,15
2012-07-03,04:30:00,83.6800,83.7500,83.5600,83.5600,103
2012-07-03,04:35:00,83.5600,83.5700,83.5600,83.5600,10
2012-07-03,04:40:00,83.5700,83.5900,83.5700,83.5900,16
2012-07-03,04:45:00,83.5900,83.5900,83.5900,83.5900,4
2012-07-03,04:50:00,83.6000,83.6400,83.5900,83.6300,42
2012-07-03,04:55:00,83.6100,83.6500,83.6100,83.6500,17
2012-07-03,05:00:00,83.6600,83.6600,83.6300,83.6400,9
2012-07-03,05:05:00,83.6500,83.6600,83.6000,83.6000,77
2012-07-03,05:10:00,83.6000,83.6700,83.5800,83.6600,43
2012-07-03,06:00:00,83.6700,83.7000,83.6000,83.6900,62
2012-07-03,06:05:00,83.6900,83.6900,83.6600,83.6900,68
2012-07-03,06:10:00,83.6900,83.6900,83.6700,83.6900,19
2012-07-03,06:15:00,83.6700,83.6700,83.6600,83.6600,6
2012-07-03,06:20:00,83.6800,83.7000,83.6800,83.6900,16
2012-07-03,06:25:00,83.6900,83.7000,83.6700,83.6900,24
2012-07-03,06:30:00,83.6800,83.7000,83.6800,83.6900,27
2012-07-03,06:35:00,83.6900,83.7400,83.6700,83.7000,40
2012-07-03,06:40:00,83.7000,83.7400,83.7000,83.7200,48
2012-07-03,06:45:00,83.7200,83.7300,83.7100,83.7100,8
2012-07-03,06:50:00,83.7100,83.7200,83.7100,83.7200,7
2012-07-03,06:55:00,83.7200,83.7200,83.7000,83.7200,10
2012-07-03,07:00:00,83.7200,83.7300,83.7000,83.7300,4
2012-07-03,07:05:00,83.7200,83.7200,83.6800,83.6900,26
2012-07-03,07:10:00,83.6800,83.6900,83.6700,83.6900,30
2012-07-03,07:15:00,83.6700,83.6900,83.6700,83.6800,14
2012-07-03,07:20:00,83.6900,83.6900,83.6700,83.6700,11
2012-07-03,07:25:00,83.6700,83.6900,83.6700,83.6700,10
2012-07-03,07:30:00,83.6600,83.6700,83.6500,83.6600,20
2012-07-03,07:35:00,83.6500,83.6500,83.5400,83.5500,78
2012-07-03,07:40:00,83.5400,83.5600,83.4900,83.5100,160
2012-07-03,07:45:00,83.5000,83.5400,83.4700,83.4900,88
2012-07-03,07:50:00,83.4700,83.4900,83.3800,83.4000,90
2012-07-03,07:55:00,83.4100,83.4600,83.3300,83.3400,157
2012-07-03,08:00:00,83.3600,83.4300,83.3500,83.4300,71
2012-07-03,08:05:00,83.4100,83.4700,83.3800,83.4300,122
2012-07-03,08:10:00,83.4400,83.4700,83.4200,83.4200,53
2012-07-03,08:15:00,83.4300,83.4500,83.4200,83.4300,20
2012-07-03,08:20:00,83.4400,83.5600,83.4400,83.5500,159
2012-07-03,08:25:00,83.5300,83.6400,83.5300,83.6100,37
2012-07-03,08:30:00,83.6200,83.6200,83.5800,83.6000,23
2012-07-03,08:35:00,83.5900,83.6100,83.5800,83.5800,17
2012-07-03,08:40:00,83.5800,83.5800,83.4800,83.5100,38
2012-07-03,08:45:00,83.5100,83.5300,83.4800,83.5200,35
2012-07-03,08:50:00,83.5000,83.5200,83.4700,83.4700,12
2012-07-03,08:55:00,83.4700,83.4700,83.3700,83.3900,37
2012-07-03,09:00:00,83.4100,83.6000,83.4100,83.5600,74
2012-07-03,09:05:00,83.5700,83.5700,83.4800,83.5400,53
2012-07-03,09:10:00,83.5500,83.6300,83.5500,83.6100,36
2012-07-03,09:15:00,83.6100,83.6100,83.5600,83.5800,12
2012-07-03,09:20:00,83.5900,83.7000,83.5900,83.6200,105
2012-07-03,09:25:00,83.6300,83.6600,83.5900,83.6100,51
2012-07-03,09:30:00,83.6300,83.7000,83.6100,83.6400,54
2012-07-03,09:35:00,83.6000,83.7400,83.5900,83.6800,128
2012-07-03,09:40:00,83.6800,83.7300,83.6500,83.7300,65
2012-07-03,09:45:00,83.7100,83.7900,83.7000,83.7400,171
2012-07-03,09:50:00,83.7300,83.7600,83.7000,83.7400,106
2012-07-03,09:55:00,83.7600,83.7700,83.7200,83.7300,39
2012-07-03,10:00:00,83.7100,83.7700,83.7000,83.7700,50
2012-07-03,10:05:00,83.7700,83.7900,83.7400,83.7500,47
2012-07-03,10:10:00,83.7500,83.7700,83.7300,83.7400,51
2012-07-03,10:15:00,83.7500,83.7700,83.6900,83.7300,66
2012-07-03,10:20:00,83.7400,83.7900,83.7400,83.7900,67
2012-07-03,10:25:00,83.7900,83.8500,83.7800,83.8500,92
2012-07-03,10:30:00,83.8400,83.8800,83.8100,83.8500,100
2012-07-03,10:35:00,83.8400,83.8400,83.7800,83.8100,121
2012-07-03,10:40:00,83.8200,83.8300,83.8100,83.8200,36
2012-07-03,10:45:00,83.8400,83.9300,83.8300,83.9300,135
2012-07-03,10:50:00,83.9400,84.0300,83.9300,84.0200,380
2012-07-03,10:55:00,84.0300,84.1800,84.0100,84.1600,349
2012-07-03,11:00:00,84.1600,84.2700,84.1600,84.2600,336
2012-07-03,11:05:00,84.2500,84.2500,84.2000,84.2100,100
2012-07-03,11:10:00,84.2000,84.2000,84.0700,84.0700,183
2012-07-03,11:15:00,84.0900,84.1000,84.0700,84.0900,53
2012-07-03,11:20:00,84.0800,84.1700,84.0400,84.1600,62
2012-07-03,11:25:00,84.1600,84.2300,84.1500,84.2200,173
2012-07-03,11:30:00,84.2200,84.2500,84.1500,84.1500,85
2012-07-03,11:35:00,84.1500,84.2700,84.1400,84.2300,126
2012-07-03,11:40:00,84.2400,84.3200,84.2400,84.3000,161
2012-07-03,11:45:00,84.3100,84.3500,84.2900,84.2900,147
2012-07-03,11:50:00,84.3000,84.3600,84.3000,84.3400,33
2012-07-03,11:55:00,84.3400,84.3700,84.2900,84.3700,72
2012-07-03,12:00:00,84.3600,84.5100,84.3400,84.4700,290
2012-07-03,12:05:00,84.4700,84.5400,84.4400,84.5400,147
2012-07-03,12:10:00,84.5300,84.5400,84.4500,84.5200,118
2012-07-03,12:15:00,84.5200,84.6300,84.5000,84.5700,250
2012-07-03,12:20:00,84.5500,84.6200,84.5100,84.6000,124
2012-07-03,12:25:00,84.6000,84.6100,84.5200,84.5200,115
2012-07-03,12:30:00,84.5100,84.5400,84.3700,84.4500,439
2012-07-03,12:35:00,84.4500,84.4600,84.3700,84.3900,99
2012-07-03,12:40:00,84.3900,84.4300,84.3500,84.4000,118
2012-07-03,12:45:00,84.4100,84.4500,84.4000,84.4200,63
2012-07-03,12:50:00,84.4300,84.4400,84.3700,84.4000,67
2012-07-03,12:55:00,84.4100,84.4400,84.3900,84.4200,43
2012-07-03,13:00:00,84.4400,84.5000,84.4400,84.4700,133
2012-07-03,13:05:00,84.4700,84.5900,84.4400,84.5900,78
2012-07-03,13:10:00,84.5900,84.6300,84.5800,84.5800,77
2012-07-03,13:15:00,84.5800,84.5800,84.5100,84.5100,62
2012-07-03,13:20:00,84.5200,84.5400,84.4900,84.5100,56
2012-07-03,13:25:00,84.5200,84.5500,84.5000,84.5200,30
2012-07-03,13:30:00,84.5200,84.5200,84.4500,84.4600,58
2012-07-03,13:35:00,84.4600,84.4800,84.4300,84.4500,45
2012-07-03,13:40:00,84.4400,84.5000,84.4100,84.4700,31
2012-07-03,13:45:00,84.4700,84.4700,84.3900,84.4200,58
2012-07-03,13:50:00,84.4300,84.4600,84.4000,84.4500,57
2012-07-03,13:55:00,84.4600,84.5400,84.4600,84.5400,79
2012-07-03,14:00:00,84.5300,84.5900,84.4900,84.5600,116
2012-07-03,14:05:00,84.5700,84.5800,84.5300,84.5500,83
2012-07-03,14:10:00,84.5600,84.5900,84.4300,84.4500,238
2012-07-03,14:15:00,84.4400,84.4900,84.4000,84.4200,116
2012-07-03,14:20:00,84.4200,84.4500,84.4000,84.4100,72
2012-07-03,14:25:00,84.4100,84.4300,84.3600,84.3800,108
2012-07-03,14:30:00,84.3600,84.3600,84.2000,84.2100,530
2012-07-03,14:35:00,84.2000,84.2800,84.2000,84.2700,113
2012-07-03,14:40:00,84.2800,84.3200,84.2800,84.2900,41
2012-07-03,14:45:00,84.2800,84.3100,84.2600,84.2800,68
2012-07-03,14:50:00,84.3000,84.3800,84.3000,84.3500,152
2012-07-03,14:55:00,84.3500,84.3600,84.2300,84.2600,273
2012-07-03,15:00:00,84.2500,84.2600,84.0300,84.1500,1069
2012-07-03,15:05:00,84.1500,84.3400,84.0800,84.3400,392
2012-07-03,15:10:00,84.3500,84.4400,84.2700,84.2700,504
2012-07-03,15:15:00,84.2600,84.4200,84.2000,84.3700,413
2012-07-03,15:20:00,84.3600,84.3600,84.1800,84.1800,297
2012-07-03,15:25:00,84.1800,84.2100,84.1000,84.2100,339
2012-07-03,15:30:00,84.2000,84.2000,84.0600,84.1700,485
2012-07-03,15:35:00,84.1700,84.2800,84.1600,84.1800,255
2012-07-03,15:40:00,84.1700,84.2600,84.1200,84.2600,262
2012-07-03,15:45:00,84.2600,84.2900,84.2000,84.2600,327
2012-07-03,15:50:00,84.2600,84.4700,84.2600,84.4100,518
2012-07-03,15:55:00,84.4100,84.4300,84.2900,84.3000,221
2012-07-03,16:00:00,84.3100,84.3800,84.2300,84.3600,360
2012-07-03,16:05:00,84.3700,84.5500,84.3500,84.4800,420
2012-07-03,16:10:00,84.4700,84.5000,84.3500,84.3600,297
2012-07-03,16:15:00,84.3600,84.3800,84.2500,84.2600,220
2012-07-03,16:20:00,84.2600,84.2800,84.1800,84.1800,475
2012-07-03,16:25:00,84.2000,84.2600,84.1500,84.2300,170
2012-07-03,16:30:00,84.2300,84.2800,84.2100,84.2500,187
2012-07-03,16:35:00,84.2600,84.4200,84.2000,84.4100,270
2012-07-03,16:40:00,84.4100,84.4500,84.2500,84.2800,588
2012-07-03,16:45:00,84.2800,84.4000,84.2700,84.4000,500
2012-07-03,16:50:00,84.4000,84.4500,84.3600,84.4000,166
2012-07-03,16:55:00,84.4000,84.4500,84.3500,84.3800,337
2012-07-03,17:00:00,84.3900,84.6900,84.3800,84.6900,684
2012-07-03,17:05:00,84.6800,84.9600,84.6100,84.9400,1422
2012-07-03,17:10:00,84.9300,84.9400,84.8300,84.9100,984
2012-07-03,17:15:00,84.9000,84.9600,84.8700,84.9000,804
2012-07-03,17:20:00,84.9100,84.9300,84.8600,84.9300,578
2012-07-03,17:25:00,84.9200,84.9300,84.8000,84.8500,710
2012-07-03,17:30:00,84.8600,84.9400,84.8300,84.9200,347
2012-07-03,17:35:00,84.9200,85.1900,84.9200,85.1100,1505
2012-07-03,17:40:00,85.1200,85.4600,85.1100,85.4200,2156
2012-07-03,17:45:00,85.4200,85.4300,85.1900,85.2100,1106
2012-07-03,17:50:00,85.1900,85.2800,85.1700,85.2400,387
2012-07-03,17:55:00,85.2300,85.2300,85.1000,85.1100,555
2012-07-03,18:00:00,85.1100,85.1800,85.0900,85.1300,391
2012-07-03,18:05:00,85.1400,85.1800,85.1000,85.1300,226
2012-07-03,18:10:00,85.1300,85.2800,85.0900,85.2300,401
2012-07-03,18:15:00,85.2300,85.3000,85.1800,85.2100,370
2012-07-03,18:20:00,85.2400,85.3000,85.2200,85.2500,245
2012-07-03,18:25:00,85.2500,85.2900,85.1400,85.2000,395
2012-07-03,18:30:00,85.2000,85.3000,85.1900,85.2600,245
2012-07-03,18:35:00,85.2500,85.2800,85.2000,85.2500,170
2012-07-03,18:40:00,85.2500,85.4600,85.2000,85.3900,508
2012-07-03,18:45:00,85.3900,85.4800,85.3100,85.3300,580
2012-07-03,18:50:00,85.3300,85.4700,85.3000,85.4100,431
2012-07-03,18:55:00,85.4200,85.4800,85.3700,85.3900,363
2012-07-03,19:00:00,85.3900,85.4000,85.3500,85.3600,315
2012-07-03,19:05:00,85.3700,85.4900,85.3600,85.4500,664
2012-07-03,19:10:00,85.4600,86.0200,85.4600,86.0000,3134
2012-07-03,19:15:00,86.0000,86.1000,85.8900,85.9200,1416
2012-07-03,19:20:00,85.9400,86.0800,85.8700,85.9500,762
2012-07-03,19:25:00,85.9700,86.0600,85.9200,85.9200,618
2012-07-03,19:30:00,85.9200,86.0000,85.8700,85.9100,661
2012-07-03,19:35:00,85.9200,85.9200,85.7600,85.8400,758
2012-07-03,19:40:00,85.8500,85.8800,85.8100,85.8400,444
2012-07-03,19:45:00,85.8400,85.8400,85.6600,85.7500,946
2012-07-03,19:50:00,85.7400,85.8500,85.7200,85.8400,297
2012-07-03,19:55:00,85.8500,85.8500,85.7700,85.8100,231
2012-07-03,20:00:00,85.8100,85.8900,85.7900,85.8400,1119
2012-07-03,20:05:00,85.8500,85.9400,85.8300,85.8900,712
2012-07-03,20:10:00,85.8900,85.8900,85.5700,85.6900,1535
2012-07-03,20:15:00,85.7000,85.7500,85.5800,85.7500,802
2012-07-03,20:20:00,85.7400,85.8400,85.7100,85.7500,863
2012-07-03,20:25:00,85.7600,85.8500,85.6500,85.6900,818
2012-07-03,20:30:00,85.6800,85.7200,85.6700,85.6900,516
2012-07-03,20:35:00,85.6900,85.8400,85.6600,85.8100,697
2012-07-03,20:40:00,85.8100,85.8500,85.7300,85.8500,644
2012-07-03,20:45:00,85.8400,86.2200,85.8400,86.2100,3009
2012-07-03,20:50:00,86.2200,86.5900,86.2200,86.5700,3892
2012-07-03,20:55:00,86.5800,86.6800,86.5100,86.5400,3103
2012-07-03,21:00:00,86.5600,86.6400,86.3200,86.3400,5167
2012-07-03,21:05:00,86.3500,86.4000,86.3000,86.3400,1946
2012-07-03,21:10:00,86.3400,86.5400,86.3000,86.5100,2506
2012-07-03,21:15:00,86.5200,86.8500,86.4900,86.8400,4007
2012-07-03,21:20:00,86.8400,86.9400,86.7700,86.8000,3799
2012-07-03,21:25:00,86.8000,87.2100,86.8000,87.0900,5872
2012-07-03,21:30:00,87.1000,87.1700,86.9200,86.9500,4834
2012-07-03,21:35:00,86.9600,87.3000,86.8700,87.1600,6810
2012-07-03,21:40:00,87.1500,87.9900,87.1500,87.8000,15019
2012-07-03,21:45:00,87.7900,87.8200,87.5100,87.6500,7381
2012-07-03,21:50:00,87.6500,87.7800,87.5400,87.6500,3915
2012-07-03,21:55:00,87.6400,87.8700,87.6400,87.8400,3692
2012-07-03,22:00:00,87.8400,88.0400,87.6700,87.7700,6937
2012-07-03,22:05:00,87.7600,87.7900,87.2500,87.3100,7922
2012-07-03,22:10:00,87.3000,87.3800,87.1800,87.2400,4040
2012-07-03,22:15:00,87.2300,87.4300,87.1400,87.4200,4721
2012-07-03,22:20:00,87.4200,87.4600,87.3000,87.3300,1954
2012-07-03,22:25:00,87.3300,87.4000,86.9100,86.9700,4768
2012-07-03,22:30:00,86.9700,87.0700,86.6800,86.7400,6345
2012-07-03,22:35:00,86.7400,87.1200,86.7400,87.1100,4216
2012-07-03,22:40:00,87.1000,87.2900,87.0300,87.0600,4225
2012-07-03,22:45:00,87.0800,87.4000,87.0700,87.3000,3729
2012-07-03,22:50:00,87.3100,87.3500,87.1400,87.3200,2480
2012-07-03,22:55:00,87.3100,87.3500,87.1200,87.2500,2036
2012-07-03,23:00:00,87.2400,87.4700,87.2400,87.3100,2789
2012-07-03,23:05:00,87.3200,87.6400,87.2900,87.5100,3270
2012-07-03,23:10:00,87.5000,87.6000,87.3500,87.5000,2262
2012-07-03,23:15:00,87.5100,87.5400,87.1900,87.2700,2887
2012-07-03,23:20:00,87.2800,87.4500,87.2600,87.3200,2027
2012-07-03,23:25:00,87.3300,87.4400,87.2300,87.3800,2241
2012-07-03,23:30:00,87.3800,87.5500,87.2700,87.4800,2461
2012-07-03,23:35:00,87.4700,87.7500,87.4400,87.6300,3062
2012-07-03,23:40:00,87.6400,87.6700,87.3900,87.4100,2155
2012-07-03,23:45:00,87.4300,87.6100,87.4200,87.6100,1441
2012-07-03,23:50:00,87.6100,87.6500,87.5100,87.5800,1451
2012-07-03,23:55:00,87.5800,87.6100,87.2800,87.3100,1986
2012-07-04,00:00:00,87.3100,87.3300,87.1600,87.3000,2518
2012-07-04,00:05:00,87.2900,87.2900,87.1300,87.2400,1619
2012-07-04,00:10:00,87.2400,87.4300,87.1700,87.3500,1739
2012-07-04,00:15:00,87.3600,87.4700,87.3500,87.4000,1222
2012-07-04,00:20:00,87.4000,87.4000,87.2800,87.3400,991
2012-07-04,00:25:00,87.3300,87.3400,87.1200,87.2100,1234
2012-07-04,00:30:00,87.1900,87.2100,86.8500,87.0900,3468
2012-07-04,00:35:00,87.0900,87.2700,86.9700,87.2700,2327
2012-07-04,00:40:00,87.2700,87.3900,87.2200,87.2400,1500
2012-07-04,00:45:00,87.2400,87.3400,87.1800,87.3100,1092
2012-07-04,00:50:00,87.3200,87.5300,87.3200,87.4800,1601
2012-07-04,00:55:00,87.4800,87.7500,87.4500,87.7200,2988
2012-07-04,01:00:00,87.7200,87.7300,87.4600,87.5900,1524
2012-07-04,01:05:00,87.6000,87.6700,87.3600,87.4300,1520
2012-07-04,01:10:00,87.4400,87.5600,87.4300,87.4700,595
2012-07-04,01:15:00,87.4800,87.4800,87.3000,87.3700,839
2012-07-04,01:20:00,87.3700,87.6300,87.3600,87.6300,1021
2012-07-04,01:25:00,87.6300,87.6300,87.3800,87.5700,976
2012-07-04,01:30:00,87.5800,87.6900,87.5600,87.5600,1141
2012-07-04,01:35:00,87.5700,87.6400,87.5000,87.6200,552
2012-07-04,01:40:00,87.6200,87.6800,87.5800,87.6800,347
2012-07-04,01:45:00,87.6600,87.6600,87.5300,87.5700,741
2012-07-04,01:50:00,87.5700,87.5700,87.0400,87.0900,2350
2012-07-04,01:55:00,87.0900,87.3000,87.0600,87.1400,1395
2012-07-04,02:00:00,87.1400,87.1900,86.9300,87.0400,1449
2012-07-04,02:05:00,87.0400,87.1300,86.9300,86.9600,1347
2012-07-04,02:10:00,86.9600,87.4600,86.9100,87.3600,2569
2012-07-04,02:15:00,87.3900,87.4300,87.2400,87.3700,1359
2012-07-04,02:20:00,87.3500,87.5200,87.3000,87.4100,1510
2012-07-04,02:25:00,87.4400,87.7600,87.4100,87.7300,7444
2012-07-04,02:30:00,87.7200,87.7300,87.4200,87.5400,2594
2012-07-04,02:35:00,87.5500,87.5700,87.4900,87.5000,321
2012-07-04,02:40:00,87.5000,87.5200,87.4100,87.4800,310
2012-07-04,02:45:00,87.4800,87.4900,87.4200,87.4500,263
2012-07-04,02:50:00,87.4600,87.5000,87.4600,87.5000,110
2012-07-04,02:55:00,87.4900,87.5300,87.4800,87.5100,76
2012-07-04,03:00:00,87.5100,87.5700,87.4900,87.5100,354
2012-07-04,03:05:00,87.5300,87.5400,87.5100,87.5300,31
2012-07-04,03:10:00,87.5300,87.5300,87.5100,87.5100,121
2012-07-04,03:15:00,87.5100,87.6200,87.5100,87.5900,128
2012-07-04,03:20:00,87.5900,87.6200,87.5300,87.5400,179
2012-07-04,03:25:00,87.5200,87.5600,87.5100,87.5500,86
2012-07-04,03:30:00,87.5500,87.5700,87.5400,87.5500,133
2012-07-04,03:35:00,87.5500,87.5600,87.5200,87.5400,70
2012-07-04,03:40:00,87.5300,87.5400,87.5000,87.5300,109
2012-07-04,03:45:00,87.5200,87.5400,87.4800,87.4900,114
2012-07-04,03:50:00,87.5300,87.5300,87.4900,87.5100,50
2012-07-04,03:55:00,87.5200,87.5600,87.5100,87.5300,81
2012-07-04,04:00:00,87.5300,87.5900,87.5200,87.5300,97
2012-07-04,04:05:00,87.5100,87.6000,87.5100,87.5500,70
2012-07-04,04:10:00,87.5500,87.6100,87.5500,87.5700,97
2012-07-04,04:15:00,87.5600,87.5600,87.5000,87.5300,67
2012-07-04,04:20:00,87.5000,87.5300,87.4900,87.5000,74
2012-07-04,04:25:00,87.5000,87.5900,87.4900,87.5700,35
2012-07-04,04:30:00,87.6100,87.6600,87.5300,87.5800,121
2012-07-04,04:35:00,87.5900,87.6200,87.5500,87.6100,171
2012-07-04,04:40:00,87.6100,87.6500,87.5900,87.6000,71
2012-07-04,04:45:00,87.5800,87.6500,87.5500,87.6100,62
2012-07-04,04:50:00,87.6000,87.6100,87.5700,87.6100,35
2012-07-04,04:55:00,87.6100,87.6800,87.6100,87.6800,81
2012-07-04,05:00:00,87.6600,87.6900,87.6600,87.6600,33
2012-07-04,05:05:00,87.6500,87.7300,87.6500,87.7200,22
2012-07-04,05:10:00,87.7200,87.7500,87.6800,87.7300,50
2012-07-04,06:00:00,87.7500,87.7700,87.6800,87.6800,87
2012-07-04,06:05:00,87.6900,87.7000,87.6100,87.6100,62
2012-07-04,06:10:00,87.6200,87.6800,87.6000,87.6700,48
2012-07-04,06:15:00,87.6700,87.6900,87.6700,87.6800,12
2012-07-04,06:20:00,87.6700,87.6700,87.6700,87.6700,5
2012-07-04,06:25:00,87.6600,87.7000,87.6600,87.7000,27
2012-07-04,06:30:00,87.6800,87.7100,87.6800,87.6900,5
2012-07-04,06:35:00,87.6900,87.7000,87.6800,87.7000,5
2012-07-04,06:40:00,87.7200,87.7200,87.7000,87.7000,8
2012-07-04,06:45:00,87.7000,87.7300,87.6900,87.7300,19
2012-07-04,06:50:00,87.7200,87.7200,87.6700,87.7000,18
2012-07-04,06:55:00,87.7000,87.7400,87.6800,87.7400,14
2012-07-04,07:00:00,87.7100,87.7300,87.6900,87.7300,10
2012-07-04,07:05:00,87.7300,87.7400,87.7300,87.7400,2
2012-07-04,07:10:00,87.7400,87.7400,87.7000,87.7200,7
2012-07-04,07:15:00,87.7000,87.7300,87.7000,87.7300,2
2012-07-04,07:20:00,87.7000,87.7300,87.7000,87.7200,6
2012-07-04,07:25:00,87.7100,87.7500,87.7000,87.7000,11
2012-07-04,07:30:00,87.7200,87.7300,87.7000,87.7000,48
2012-07-04,07:35:00,87.7000,87.7000,87.6700,87.7000,31
2012-07-04,07:40:00,87.7000,87.7500,87.6700,87.7000,57
2012-07-04,07:45:00,87.7000,87.7000,87.6700,87.6800,17
2012-07-04,07:50:00,87.6700,87.6800,87.6700,87.6700,4
2012-07-04,07:55:00,87.6800,87.7100,87.6700,87.6700,22
2012-07-04,08:00:00,87.6900,87.6900,87.6600,87.6700,68
2012-07-04,08:05:00,87.6600,87.6600,87.5600,87.5600,65
2012-07-04,08:10:00,87.5800,87.6100,87.5200,87.5200,64
2012-07-04,08:15:00,87.5200,87.5400,87.4500,87.4500,64
2012-07-04,08:20:00,87.4500,87.5000,87.4100,87.4300,69
2012-07-04,08:25:00,87.4300,87.4800,87.3300,87.3500,144
2012-07-04,08:30:00,87.3500,87.3800,87.3100,87.3200,117
2012-07-04,08:35:00,87.3100,87.4300,87.3100,87.3900,89
2012-07-04,08:40:00,87.3800,87.4000,87.3600,87.3800,16
2012-07-04,08:45:00,87.3400,87.3700,87.3200,87.3500,27
2012-07-04,08:50:00,87.3600,87.4700,87.3600,87.3600,101
2012-07-04,08:55:00,87.3800,87.4200,87.3400,87.3500,45
2012-07-04,09:00:00,87.3700,87.4500,87.3200,87.4300,119
2012-07-04,09:05:00,87.4100,87.4500,87.3500,87.3800,71
2012-07-04,09:10:00,87.3800,87.3800,87.3300,87.3600,34
2012-07-04,09:15:00,87.3500,87.4300,87.3100,87.4000,103
2012-07-04,09:20:00,87.3800,87.4000,87.3400,87.3800,32
2012-07-04,09:25:00,87.3900,87.5700,87.3800,87.5700,122
2012-07-04,09:30:00,87.5800,87.7400,87.5700,87.6000,211
2012-07-04,09:35:00,87.6100,87.6100,87.5100,87.5800,145
2012-07-04,09:40:00,87.5700,87.6100,87.4900,87.5300,44
2012-07-04,09:45:00,87.5300,87.5600,87.5000,87.5100,29
2012-07-04,09:50:00,87.5200,87.5500,87.5100,87.5400,28
2012-07-04,09:55:00,87.5400,87.5700,87.5000,87.5200,42
2012-07-04,10:00:00,87.5200,87.6000,87.5200,87.5500,25
2012-07-04,10:05:00,87.5700,87.5800,87.5400,87.5400,6
2012-07-04,10:10:00,87.5300,87.5400,87.5300,87.5400,15
2012-07-04,10:15:00,87.5500,87.5600,87.5300,87.5300,64
2012-07-04,10:20:00,87.5300,87.5700,87.4700,87.5000,164
2012-07-04,10:25:00,87.4900,87.5000,87.4200,87.4600,131
2012-07-04,10:30:00,87.4600,87.5800,87.4300,87.5500,87
2012-07-04,10:35:00,87.5100,87.5200,87.4400,87.4600,52
2012-07-04,10:40:00,87.4600,87.4800,87.4500,87.4700,69
2012-07-04,10:45:00,87.4800,87.4800,87.4400,87.4400,96
2012-07-04,10:50:00,87.4600,87.4700,87.4300,87.4700,48
2012-07-04,10:55:00,87.4800,87.5000,87.4500,87.4700,67
2012-07-04,11:00:00,87.4500,87.4800,87.4100,87.4400,20
2012-07-04,11:05:00,87.4100,87.4700,87.4000,87.4200,45
2012-07-04,11:10:00,87.4200,87.4200,87.3400,87.3500,72
2012-07-04,11:15:00,87.3400,87.4000,87.3400,87.3600,17
2012-07-04,11:20:00,87.3700,87.3900,87.3500,87.3800,20
2012-07-04,11:25:00,87.3800,87.3800,87.3400,87.3500,25
2012-07-04,11:30:00,87.3700,87.4000,87.3500,87.3700,25
2012-07-04,11:35:00,87.3600,87.3700,87.3400,87.3700,19
2012-07-04,11:40:00,87.3700,87.3900,87.3400,87.3500,18
2012-07-04,11:45:00,87.3700,87.3900,87.3300,87.3500,45
2012-07-04,11:50:00,87.3600,87.3700,87.3400,87.3500,34
2012-07-04,11:55:00,87.3400,87.3600,87.3300,87.3300,14
2012-07-04,12:00:00,87.3400,87.3600,87.3300,87.3500,28
2012-07-04,12:05:00,87.3400,87.3500,87.3300,87.3400,22
2012-07-04,12:10:00,87.3500,87.3600,87.3300,87.3300,17
2012-07-04,12:15:00,87.3300,87.3600,87.3300,87.3500,20
2012-07-04,12:20:00,87.3600,87.3600,87.3300,87.3500,14
2012-07-04,12:25:00,87.3400,87.3600,87.3200,87.3200,52
2012-07-04,12:30:00,87.3400,87.3400,87.1900,87.2500,378
2012-07-04,12:35:00,87.2500,87.2500,87.1800,87.1800,64
2012-07-04,12:40:00,87.1700,87.2500,87.1500,87.1900,79
2012-07-04,12:45:00,87.1800,87.1800,87.1100,87.1300,188
2012-07-04,12:50:00,87.1200,87.1800,87.1000,87.1600,81
2012-07-04,12:55:00,87.1600,87.1700,87.1400,87.1700,35
2012-07-04,13:00:00,87.1600,87.1900,87.1000,87.1800,83
2012-07-04,13:05:00,87.1800,87.3000,87.1800,87.2500,89
2012-07-04,13:10:00,87.2500,87.2700,87.2200,87.2200,31
2012-07-04,13:15:00,87.1700,87.1700,87.1200,87.1600,51
2012-07-04,13:20:00,87.1900,87.2200,87.1600,87.2200,25
2012-07-04,13:25:00,87.2000,87.2000,87.1200,87.1400,19
2012-07-04,13:30:00,87.1400,87.1700,87.1400,87.1400,16
2012-07-04,13:35:00,87.1400,87.1400,87.0800,87.1000,70
2012-07-04,13:40:00,87.1000,87.1300,87.1000,87.1300,44
2012-07-04,13:45:00,87.1300,87.1300,87.0300,87.0300,51
2012-07-04,13:50:00,87.0400,87.1000,87.0300,87.0900,62
2012-07-04,13:55:00,87.1100,87.1200,87.0700,87.0900,34
2012-07-04,14:00:00,87.0700,87.0900,87.0400,87.0600,65
2012-07-04,14:05:00,87.0800,87.1000,87.0600,87.0700,78
2012-07-04,14:10:00,87.0600,87.0700,86.9700,86.9900,170
2012-07-04,14:15:00,87.0000,87.0100,86.9200,86.9700,153
2012-07-04,14:20:00,86.9700,87.0600,86.9600,87.0400,81
2012-07-04,14:25:00,87.0400,87.0600,86.9900,87.0600,169
2012-07-04,14:30:00,87.0600,87.1400,87.0500,87.0900,116
2012-07-04,14:35:00,87.1000,87.1100,87.0500,87.0600,40
2012-07-04,14:40:00,87.0700,87.0700,87.0200,87.0400,46
2012-07-04,14:45:00,87.0500,87.1000,87.0400,87.0700,82
2012-07-04,14:50:00,87.0600,87.0700,87.0300,87.0300,52
2012-07-04,14:55:00,87.0300,87.0600,87.0100,87.0600,75
2012-07-04,15:00:00,87.0400,87.0500,86.9400,86.9500,139
2012-07-04,15:05:00,86.9300,87.0600,86.8800,86.9700,308
2012-07-04,15:10:00,86.9600,86.9900,86.9100,86.9400,122
2012-07-04,15:15:00,86.9500,86.9500,86.8100,86.8400,396
2012-07-04,15:20:00,86.8300,86.8300,86.7100,86.7200,617
2012-07-04,15:25:00,86.7200,86.8400,86.7200,86.7600,513
2012-07-04,15:30:00,86.7600,86.7800,86.5500,86.6500,730
2012-07-04,15:35:00,86.6300,86.6900,86.6000,86.6600,276
2012-07-04,15:40:00,86.6500,86.7100,86.5700,86.6500,408
2012-07-04,15:45:00,86.6700,86.7800,86.6700,86.7200,332
2012-07-04,15:50:00,86.7200,86.7500,86.6100,86.6100,296
2012-07-04,15:55:00,86.6000,86.6000,86.5100,86.5800,398
2012-07-04,16:00:00,86.5600,86.5900,86.5000,86.5800,453
2012-07-04,16:05:00,86.5800,86.5900,86.5300,86.5300,198
2012-07-04,16:10:00,86.5200,86.6400,86.5000,86.6300,234
2012-07-04,16:15:00,86.6300,86.7300,86.6300,86.6700,273
2012-07-04,16:20:00,86.6700,86.7300,86.6400,86.7200,137
2012-07-04,16:25:00,86.7300,86.7500,86.6000,86.6100,276
2012-07-04,16:30:00,86.6100,86.9300,86.6100,86.8600,711
2012-07-04,16:35:00,86.8600,87.0500,86.8200,87.0300,419
2012-07-04,16:40:00,87.0300,87.2400,86.9900,87.2100,1287
2012-07-04,16:45:00,87.2100,87.3800,87.2100,87.2300,744
2012-07-04,16:50:00,87.2200,87.2800,87.1400,87.1800,492
2012-07-04,16:55:00,87.1800,87.2700,87.1600,87.2500,137
2012-07-04,17:00:00,87.2400,87.3000,87.2000,87.2700,226
2012-07-04,17:05:00,87.2800,87.3700,87.2400,87.3000,185
2012-07-04,17:10:00,87.2800,87.4100,87.2500,87.2600,359
2012-07-04,17:15:00,87.2600,87.2600,87.1400,87.1400,351
2012-07-04,17:20:00,87.1500,87.2400,87.1300,87.2100,162
2012-07-04,17:25:00,87.1900,87.2700,87.1900,87.2500,101
2012-07-04,17:30:00,87.2400,87.3100,87.1700,87.1800,234
2012-07-04,17:35:00,87.1800,87.2100,87.1200,87.1300,280
2012-07-04,17:40:00,87.1500,87.2400,87.1500,87.2000,171
2012-07-04,17:45:00,87.2000,87.3700,87.2000,87.3000,281
2012-07-04,17:50:00,87.3000,87.3300,87.2300,87.2600,118
2012-07-04,17:55:00,87.2600,87.2600,87.2000,87.2300,149
2012-07-04,18:00:00,87.2400,87.2500,87.2100,87.2300,61
2012-07-04,18:05:00,87.2300,87.2300,87.1200,87.1600,183
2012-07-04,18:10:00,87.1500,87.1700,87.0000,87.0000,352
2012-07-04,18:15:00,87.0000,87.0700,86.9400,87.0400,243
2012-07-04,18:20:00,87.0200,87.1300,87.0200,87.1000,86
2012-07-04,18:25:00,87.1000,87.1300,87.0500,87.0500,75
2012-07-04,18:30:00,87.0400,87.1600,87.0400,87.1300,171
2012-07-04,18:35:00,87.1300,87.2500,87.1100,87.1300,374
2012-07-04,18:40:00,87.1200,87.1300,87.0400,87.0500,294
2012-07-04,18:45:00,87.0400,87.1700,87.0300,87.1500,205
2012-07-04,18:50:00,87.1600,87.1600,87.0800,87.1200,95
2012-07-04,18:55:00,87.1300,87.1600,87.1000,87.1100,84
2012-07-04,19:00:00,87.1100,87.1100,86.9200,86.9800,206
2012-07-04,19:05:00,86.9600,87.0000,86.9200,86.9800,106
2012-07-04,19:10:00,86.9700,87.0900,86.9600,87.0700,86
2012-07-04,19:15:00,87.0600,87.1300,87.0400,87.1100,103
2012-07-04,19:20:00,87.1200,87.1700,87.0500,87.0800,123
2012-07-04,19:25:00,87.0600,87.1300,87.0500,87.0600,121
2012-07-04,19:30:00,87.0900,87.1100,86.9700,87.0000,112
2012-07-04,19:35:00,87.0200,87.0400,86.9500,87.0400,59
2012-07-04,19:40:00,87.0300,87.0600,87.0200,87.0600,36
2012-07-04,19:45:00,87.0700,87.1000,87.0300,87.0300,47
2012-07-04,19:50:00,87.0500,87.1000,87.0500,87.1000,33
2012-07-04,19:55:00,87.1000,87.1000,87.0000,87.0300,68
2012-07-04,20:00:00,87.0400,87.0600,87.0000,87.0100,85
2012-07-04,20:05:00,87.0100,87.0300,86.9600,86.9700,78
2012-07-04,20:10:00,86.9800,87.0000,86.9600,87.0000,44
2012-07-04,20:15:00,86.9900,87.0300,86.9800,87.0100,44
2012-07-04,20:20:00,87.0200,87.0900,87.0000,87.0000,104
2012-07-04,20:25:00,87.0200,87.0800,87.0000,87.0400,40
2012-07-04,20:30:00,87.0500,87.0600,87.0200,87.0300,79
2012-07-04,20:35:00,87.0400,87.0500,87.0200,87.0300,57
2012-07-04,20:40:00,87.0400,87.0600,86.9800,87.0100,76
2012-07-04,20:45:00,87.0000,87.0300,86.9600,86.9700,154
2012-07-04,20:50:00,86.9600,87.0500,86.9600,87.0300,46
2012-07-04,20:55:00,87.0200,87.1200,87.0200,87.0800,128
2012-07-04,21:00:00,87.1000,87.1100,87.0200,87.0500,231
2012-07-04,21:05:00,87.0600,87.1500,87.0200,87.0600,248
2012-07-04,21:10:00,87.0700,87.1200,87.0300,87.1000,193
2012-07-04,21:15:00,87.1100,87.1600,87.1000,87.1000,129
2012-07-04,21:20:00,87.1000,87.1400,87.0400,87.0900,238
2012-07-04,21:25:00,87.1000,87.1200,87.0700,87.1100,80
2012-07-04,21:30:00,87.0900,87.1200,87.0400,87.0600,124
2012-07-04,21:35:00,87.0500,87.1300,87.0300,87.1100,111
2012-07-04,21:40:00,87.1000,87.1500,87.0900,87.1300,116
2012-07-04,21:45:00,87.1200,87.1600,87.1100,87.1400,100
2012-07-04,21:50:00,87.1500,87.2100,87.1300,87.2000,341
2012-07-04,21:55:00,87.2200,87.2400,87.1500,87.2300,176
2012-07-04,22:00:00,87.2200,87.2400,87.1400,87.1600,173
2012-07-04,22:05:00,87.1700,87.2000,87.1500,87.1700,115
2012-07-04,22:10:00,87.1800,87.3000,87.1800,87.2700,199
2012-07-04,22:15:00,87.2600,87.2800,87.2300,87.2400,74
2012-07-04,22:20:00,87.2400,87.2700,87.1600,87.2400,271
2012-07-04,22:25:00,87.2300,87.3100,87.2300,87.2700,189
2012-07-04,22:30:00,87.2800,87.3200,87.2800,87.2900,97
2012-07-04,22:35:00,87.2900,87.2900,87.1900,87.2000,122
2012-07-04,22:40:00,87.2100,87.2300,87.0500,87.0600,269
2012-07-04,22:45:00,87.0400,87.0600,86.9300,86.9900,448
2012-07-04,22:50:00,87.0000,87.0500,86.8300,86.8400,529
2012-07-04,22:55:00,86.8400,87.0000,86.8300,86.9600,252
2012-07-04,23:00:00,86.9600,87.0800,86.9600,86.9900,248
2012-07-04,23:05:00,86.9900,87.0400,86.9600,87.0100,243
2012-07-04,23:10:00,87.0200,87.0400,86.9000,86.9600,323
2012-07-04,23:15:00,86.9300,87.0000,86.8900,87.0000,268
2012-07-04,23:20:00,86.9900,87.1500,86.9500,87.0600,298
2012-07-04,23:25:00,87.0700,87.0800,86.9000,86.9700,462
2012-07-04,23:30:00,86.9800,86.9800,86.8700,86.9400,150
2012-07-04,23:35:00,86.9400,86.9900,86.9300,86.9700,36
2012-07-04,23:40:00,86.9800,86.9800,86.9400,86.9500,36
2012-07-04,23:45:00,86.9400,86.9800,86.9300,86.9800,89
2012-07-04,23:50:00,86.9600,86.9800,86.9400,86.9700,48
2012-07-04,23:55:00,86.9700,86.9900,86.9400,86.9900,89
2012-07-05,00:00:00,86.9900,87.0500,86.9100,86.9700,178
2012-07-05,00:05:00,86.9800,87.0100,86.9700,87.0000,46
2012-07-05,00:10:00,86.9900,87.0300,86.9900,87.0000,55
2012-07-05,00:15:00,87.0000,87.0000,86.9200,86.9600,61
2012-07-05,00:20:00,86.9600,86.9700,86.9100,86.9700,39
2012-07-05,00:25:00,86.9300,86.9700,86.9200,86.9600,32
2012-07-05,00:30:00,86.9700,86.9800,86.9300,86.9500,19
2012-07-05,00:35:00,86.9500,86.9900,86.9400,86.9900,36
2012-07-05,00:40:00,86.9900,87.0300,86.9900,87.0200,39
2012-07-05,00:45:00,87.0200,87.0400,87.0000,87.0100,30
2012-07-05,00:50:00,87.0300,87.0400,86.9200,87.0300,149
2012-07-05,00:55:00,87.0400,87.0600,87.0200,87.0600,84
2012-07-05,01:00:00,87.0600,87.2500,87.0600,87.2000,266
2012-07-05,01:05:00,87.1700,87.2000,87.1500,87.2000,55
2012-07-05,01:10:00,87.2000,87.2000,87.0500,87.0500,110
2012-07-05,06:00:00,87.0600,87.0600,86.9900,87.0100,56
2012-07-05,06:05:00,86.9900,87.0100,86.9800,87.0100,14
2012-07-05,06:10:00,87.0000,87.0200,86.9200,87.0200,104
2012-07-05,06:15:00,87.0200,87.0200,87.0000,87.0100,10
2012-07-05,06:20:00,87.0000,87.0000,86.9600,86.9700,16
2012-07-05,06:25:00,86.9600,86.9600,86.9600,86.9600,9
2012-07-05,06:30:00,86.9700,86.9800,86.9700,86.9800,10
2012-07-05,06:35:00,86.9600,86.9600,86.9300,86.9300,33
2012-07-05,06:40:00,86.9300,86.9400,86.8700,86.8700,84
2012-07-05,06:45:00,86.8700,86.8700,86.7900,86.8000,172
2012-07-05,06:50:00,86.8000,86.8000,86.7600,86.7900,25
2012-07-05,06:55:00,86.7900,86.8800,86.7900,86.8300,28
2012-07-05,07:00:00,86.8300,86.8500,86.7800,86.8200,39
2012-07-05,07:05:00,86.8100,86.8500,86.7900,86.8100,29
2012-07-05,07:10:00,86.8200,86.8200,86.7600,86.7600,29
2012-07-05,07:15:00,86.7600,86.8000,86.7400,86.8000,58
2012-07-05,07:20:00,86.7600,86.7600,86.7200,86.7400,26
2012-07-05,07:25:00,86.7200,86.8200,86.7200,86.7700,70
2012-07-05,07:30:00,86.7800,86.8100,86.7400,86.7400,44
2012-07-05,07:35:00,86.7600,86.8400,86.7500,86.8400,20
2012-07-05,07:40:00,86.8400,86.8400,86.7900,86.8000,28
2012-07-05,07:45:00,86.8100,86.8100,86.7900,86.8100,11
2012-07-05,07:50:00,86.8100,86.9000,86.8100,86.8700,44
2012-07-05,07:55:00,86.8800,86.8800,86.8100,86.8700,37
2012-07-05,08:00:00,86.8800,86.9500,86.8500,86.9200,67
2012-07-05,08:05:00,86.9200,86.9400,86.8900,86.8900,60
2012-07-05,08:10:00,86.8900,86.8900,86.8500,86.8600,18
2012-07-05,08:15:00,86.8600,86.8800,86.8600,86.8800,2
2012-07-05,08:20:00,86.8800,86.9000,86.8800,86.8900,15
2012-07-05,08:25:00,86.8700,86.8700,86.7900,86.8300,44
2012-07-05,08:30:00,86.8300,86.9000,86.8300,86.8500,19
2012-07-05,08:35:00,86.8500,86.8800,86.8300,86.8700,32
2012-07-05,08:40:00,86.8800,86.8900,86.8500,86.8700,6
2012-07-05,08:45:00,86.8500,86.8800,86.8500,86.8600,15
2012-07-05,08:50:00,86.8600,86.8700,86.8300,86.8700,12
2012-07-05,08:55:00,86.8300,86.9100,86.8100,86.9100,44
2012-07-05,09:00:00,86.9000,86.9000,86.7900,86.8100,68
2012-07-05,09:05:00,86.8200,86.9000,86.8100,86.8600,22
2012-07-05,09:10:00,86.8400,86.9200,86.8400,86.8900,72
2012-07-05,09:15:00,86.9000,86.9100,86.8600,86.8900,35
2012-07-05,09:20:00,86.9000,86.9000,86.8800,86.9000,39
2012-07-05,09:25:00,86.9000,86.9300,86.8800,86.8800,70
2012-07-05,09:30:00,86.9000,86.9300,86.8100,86.8200,111
2012-07-05,09:35:00,86.8400,86.8500,86.8100,86.8400,20
2012-07-05,09:40:00,86.8500,86.9000,86.8500,86.8600,32
2012-07-05,09:45:00,86.8300,86.8400,86.8200,86.8400,14
2012-07-05,09:50:00,86.8300,86.8700,86.8300,86.8600,21
2012-07-05,09:55:00,86.8300,86.8300,86.7900,86.8200,239
2012-07-05,10:00:00,86.8300,86.8400,86.7700,86.8200,48
2012-07-05,10:05:00,86.7800,86.8800,86.7800,86.8700,86
2012-07-05,10:10:00,86.8400,86.9300,86.8400,86.9300,80
2012-07-05,10:15:00,86.9300,86.9500,86.9000,86.9200,38
2012-07-05,10:20:00,86.9200,86.9500,86.9000,86.9400,73
2012-07-05,10:25:00,86.9200,86.9300,86.9100,86.9200,10
2012-07-05,10:30:00,86.9100,86.9500,86.9000,86.9500,59
2012-07-05,10:35:00,86.9400,87.0500,86.9400,87.0200,90
2012-07-05,10:40:00,87.0000,87.0400,86.9900,87.0400,68
2012-07-05,10:45:00,87.0300,87.0600,86.9600,86.9700,29
2012-07-05,10:50:00,86.9800,86.9800,86.9300,86.9700,23
2012-07-05,10:55:00,86.9700,86.9700,86.9600,86.9600,5
2012-07-05,11:00:00,86.9500,87.0200,86.9500,87.0100,34
2012-07-05,11:05:00,87.0100,87.0300,86.9500,86.9500,54
2012-07-05,11:10:00,86.9500,87.0100,86.9500,86.9500,19
2012-07-05,11:15:00,86.9800,87.0200,86.9800,87.0200,9
2012-07-05,11:20:00,87.0100,87.0100,86.9500,86.9500,11
2012-07-05,11:25:00,86.9500,87.0200,86.9500,87.0200,21
2012-07-05,11:30:00,87.0100,87.0300,86.9800,86.9800,18
2012-07-05,11:35:00,86.9800,87.0000,86.9700,86.9700,13
2012-07-05,11:40:00,86.9800,87.0000,86.9800,86.9900,16
2012-07-05,11:45:00,87.0000,87.0100,86.9800,86.9900,30
2012-07-05,11:50:00,86.9800,86.9900,86.9800,86.9900,20
2012-07-05,11:55:00,86.9800,86.9900,86.9400,86.9400,53
2012-07-05,12:00:00,86.9600,86.9800,86.9400,86.9400,14
2012-07-05,12:05:00,86.9400,86.9900,86.9400,86.9900,10
2012-07-05,12:10:00,86.9900,86.9900,86.9700,86.9800,22
2012-07-05,12:15:00,86.9800,87.0000,86.9800,86.9900,16
2012-07-05,12:20:00,86.9900,87.0000,86.9800,86.9900,21
2012-07-05,12:25:00,86.9900,87.0400,86.9900,86.9900,67
2012-07-05,12:30:00,87.0000,87.0600,86.9700,87.0500,63
2012-07-05,12:35:00,87.0500,87.1500,87.0400,87.1000,156
2012-07-05,12:40:00,87.1000,87.1000,87.0600,87.0700,28
2012-07-05,12:45:00,87.0800,87.0800,87.0400,87.0400,15
2012-07-05,12:50:00,87.0400,87.0600,87.0200,87.0200,24
2012-07-05,12:55:00,87.0200,87.0300,87.0000,87.0200,40
2012-07-05,13:00:00,87.0200,87.0300,86.9700,87.0000,27
2012-07-05,13:05:00,86.9700,86.9800,86.9300,86.9800,27
2012-07-05,13:10:00,86.9800,86.9800,86.9500,86.9500,12
2012-07-05,13:15:00,86.9500,86.9500,86.8300,86.8400,171
2012-07-05,13:20:00,86.8300,86.9000,86.8000,86.8100,102
2012-07-05,13:25:00,86.8100,86.8400,86.8000,86.8000,31
2012-07-05,13:30:00,86.8100,86.8700,86.7700,86.8700,119
2012-07-05,13:35:00,86.8700,86.8700,86.8100,86.8200,31
2012-07-05,13:40:00,86.8300,86.8300,86.7900,86.8100,45
2012-07-05,13:45:00,86.8100,86.8100,86.7800,86.8100,66
2012-07-05,13:50:00,86.8100,86.8600,86.8100,86.8200,41
2012-07-05,13:55:00,86.8400,86.8700,86.8400,86.8600,42
2012-07-05,14:00:00,86.8700,86.9200,86.8500,86.9000,74
2012-07-05,14:05:00,86.9000,86.9200,86.9000,86.9100,22
2012-07-05,14:10:00,86.9000,86.9000,86.8400,86.9000,72
2012-07-05,14:15:00,86.9000,87.0400,86.9000,87.0000,96
2012-07-05,14:20:00,87.0000,87.0100,86.9100,86.9200,101
2012-07-05,14:25:00,86.9400,86.9800,86.9100,86.9200,47
2012-07-05,14:30:00,86.9100,86.9700,86.9000,86.9600,24
2012-07-05,14:35:00,86.9500,87.0100,86.9400,87.0100,99
2012-07-05,14:40:00,87.0000,87.2600,87.0000,87.2500,333
2012-07-05,14:45:00,87.2500,87.2600,87.1100,87.1700,284
2012-07-05,14:50:00,87.1900,87.2000,87.1200,87.1300,79
2012-07-05,14:55:00,87.1200,87.1200,87.0800,87.0800,73
2012-07-05,15:00:00,87.0900,87.1100,86.9600,86.9600,259
2012-07-05,15:05:00,86.9700,87.0700,86.8900,86.9900,350
2012-07-05,15:10:00,86.9900,87.1100,86.9600,87.0100,213
2012-07-05,15:15:00,87.0100,87.0500,86.9000,86.9100,219
2012-07-05,15:20:00,86.9100,86.9700,86.8900,86.9100,170
2012-07-05,15:25:00,86.9000,86.9900,86.8900,86.9000,123
2012-07-05,15:30:00,86.9200,86.9400,86.8200,86.8500,276
2012-07-05,15:35:00,86.8300,86.8900,86.7800,86.8100,302
2012-07-05,15:40:00,86.8300,86.9500,86.8000,86.9000,287
2012-07-05,15:45:00,86.8900,87.0000,86.8800,86.9700,258
2012-07-05,15:50:00,86.9800,87.0600,86.9500,87.0100,179
2012-07-05,15:55:00,87.0000,87.0700,86.9200,87.0600,247
2012-07-05,16:00:00,87.0700,87.1900,87.0600,87.1000,606
2012-07-05,16:05:00,87.0900,87.3400,87.0700,87.2900,564
2012-07-05,16:10:00,87.3000,87.3400,87.2000,87.2600,347
2012-07-05,16:15:00,87.2500,87.2800,87.1900,87.2500,251
2012-07-05,16:20:00,87.2600,87.3300,87.2300,87.2600,168
2012-07-05,16:25:00,87.2700,87.4400,87.2400,87.4200,504
2012-07-05,16:30:00,87.4200,87.4800,87.3600,87.4600,454
2012-07-05,16:35:00,87.4500,87.6100,87.4500,87.5800,866
2012-07-05,16:40:00,87.5900,87.6000,87.5100,87.5700,311
2012-07-05,16:45:00,87.5700,87.5800,87.5100,87.5100,216
2012-07-05,16:50:00,87.5000,87.5200,87.4000,87.5000,313
2012-07-05,16:55:00,87.4800,87.5600,87.4500,87.5500,321
2012-07-05,17:00:00,87.5600,87.6900,87.5400,87.5900,764
2012-07-05,17:05:00,87.5900,87.7200,87.5900,87.6400,482
2012-07-05,17:10:00,87.6500,87.8200,87.5900,87.8100,1152
2012-07-05,17:15:00,87.8100,87.9200,87.8000,87.9100,1164
2012-07-05,17:20:00,87.9100,87.9200,87.7500,87.7600,518
2012-07-05,17:25:00,87.7800,88.1400,87.7700,88.1100,1329
2012-07-05,17:30:00,88.1100,88.7700,88.1000,88.6700,3235
2012-07-05,17:35:00,88.6600,88.6600,88.3200,88.3300,1441
2012-07-05,17:40:00,88.3200,88.4600,88.3000,88.3800,756
2012-07-05,17:45:00,88.3900,88.4400,88.2600,88.3000,670
2012-07-05,17:50:00,88.2900,88.3000,88.1800,88.1800,545
2012-07-05,17:55:00,88.1900,88.2700,88.1200,88.2500,503
2012-07-05,18:00:00,88.2500,88.4500,88.2400,88.3400,772
2012-07-05,18:05:00,88.3600,88.3600,88.2100,88.2200,272
2012-07-05,18:10:00,88.2200,88.2500,88.2000,88.2100,284
2012-07-05,18:15:00,88.2200,88.2300,88.1000,88.1600,571
2012-07-05,18:20:00,88.1600,88.1900,88.0400,88.1700,307
2012-07-05,18:25:00,88.1700,88.2400,88.1700,88.2100,277
2012-07-05,18:30:00,88.2100,88.3100,88.1800,88.2000,302
2012-07-05,18:35:00,88.1900,88.2400,88.1100,88.1800,343
2012-07-05,18:40:00,88.1800,88.1800,88.1000,88.1200,104
2012-07-05,18:45:00,88.1300,88.1300,88.0400,88.1100,352
2012-07-05,18:50:00,88.1100,88.1800,88.0500,88.0600,212
2012-07-05,18:55:00,88.0500,88.5700,88.0500,88.5300,1389
2012-07-05,19:00:00,88.5700,88.5900,88.0100,88.4400,2554
2012-07-05,19:05:00,88.4500,88.5200,88.1400,88.3600,1296
2012-07-05,19:10:00,88.3500,88.4800,88.2200,88.3900,1045
2012-07-05,19:15:00,88.4100,88.6700,88.3500,88.6600,1166
2012-07-05,19:20:00,88.6500,88.7400,88.6000,88.6400,1177
2012-07-05,19:25:00,88.6400,88.7200,88.5700,88.6300,553
2012-07-05,19:30:00,88.6400,88.7600,88.6100,88.6900,831
2012-07-05,19:35:00,88.7000,88.9600,88.6500,88.9400,1171
2012-07-05,19:40:00,88.9400,88.9800,88.6500,88.7700,1571
2012-07-05,19:45:00,88.7500,88.8300,88.4200,88.4900,3438
2012-07-05,19:50:00,88.4900,88.5800,88.2500,88.4300,1510
2012-07-05,19:55:00,88.4200,88.4300,88.0500,88.1900,2626
2012-07-05,20:00:00,88.1900,88.3400,88.0600,88.3200,1886
2012-07-05,20:05:00,88.3200,88.3500,88.1600,88.2100,621
2012-07-05,20:10:00,88.2300,88.2600,87.6600,88.0600,3840
2012-07-05,20:15:00,87.8900,88.3700,87.8900,88.2400,3866
2012-07-05,20:20:00,88.2400,88.3300,87.7700,87.9400,2576
2012-07-05,20:25:00,87.9300,88.0000,87.7900,87.9500,1198
2012-07-05,20:30:00,87.9500,87.9500,87.5100,87.6500,2602
2012-07-05,20:35:00,87.6400,87.6800,87.3000,87.3300,2712
2012-07-05,20:40:00,87.3300,87.3500,86.7500,86.8000,4646
2012-07-05,20:45:00,86.8100,87.2600,86.7700,87.2300,3176
2012-07-05,20:50:00,87.2200,87.3700,87.1500,87.2800,1636
2012-07-05,20:55:00,87.2800,87.5200,87.1800,87.2700,2284
2012-07-05,21:00:00,87.2700,87.5900,87.2400,87.5600,2439
2012-07-05,21:05:00,87.5700,87.6900,87.4500,87.4600,2415
2012-07-05,21:10:00,87.4500,87.4700,87.2000,87.2300,2211
2012-07-05,21:15:00,87.2400,87.4300,87.1000,87.4200,2579
2012-07-05,21:20:00,87.4300,87.4900,87.0000,87.0300,2644
2012-07-05,21:25:00,87.0300,87.1800,86.9300,87.0700,3049
2012-07-05,21:30:00,87.0700,87.2100,86.9000,87.1800,2734
2012-07-05,21:35:00,87.1900,87.2300,86.9700,87.2300,3042
2012-07-05,21:40:00,87.2400,87.2900,86.9700,87.1800,3074
2012-07-05,21:45:00,87.1900,87.3100,87.0900,87.1100,3186
2012-07-05,21:50:00,87.1000,87.2000,87.0500,87.0900,1807
2012-07-05,21:55:00,87.0800,87.1500,86.9300,87.0300,2110
2012-07-05,22:00:00,87.0300,87.0600,86.7000,86.7200,5099
2012-07-05,22:05:00,86.7300,86.7500,86.5000,86.6700,5417
2012-07-05,22:10:00,86.6600,86.8900,86.6600,86.8600,3703
2012-07-05,22:15:00,86.8600,87.0300,86.8200,87.0100,3394
2012-07-05,22:20:00,87.0200,87.2200,86.9800,87.1500,4198
2012-07-05,22:25:00,87.1600,87.2100,87.1000,87.1400,2156
2012-07-05,22:30:00,87.1500,87.1700,87.0400,87.0900,1838
2012-07-05,22:35:00,87.1100,87.2100,87.0000,87.1100,2176
2012-07-05,22:40:00,87.1000,87.2300,87.0100,87.1200,1804
2012-07-05,22:45:00,87.1200,87.5000,87.1200,87.4100,3106
2012-07-05,22:50:00,87.4100,87.6900,87.4100,87.5800,4376
2012-07-05,22:55:00,87.5800,87.6100,87.4300,87.4800,1151
2012-07-05,23:00:00,87.4800,88.0300,87.4800,87.8200,10256
2012-07-05,23:05:00,87.8400,87.9900,87.7600,87.7900,3733
2012-07-05,23:10:00,87.7900,87.8700,87.5400,87.6800,3654
2012-07-05,23:15:00,87.6700,87.7200,87.5700,87.6400,1664
2012-07-05,23:20:00,87.6500,87.6700,87.3700,87.5400,2894
2012-07-05,23:25:00,87.5400,87.6300,87.4100,87.6300,2028
2012-07-05,23:30:00,87.6300,87.6900,87.5400,87.6900,1528
2012-07-05,23:35:00,87.6800,87.7300,87.3100,87.3400,2264
2012-07-05,23:40:00,87.3600,87.4100,87.2200,87.2300,2837
2012-07-05,23:45:00,87.2200,87.3700,87.2000,87.3000,1811
2012-07-05,23:50:00,87.3000,87.3900,87.1700,87.3900,2245
2012-07-05,23:55:00,87.3900,87.4600,87.2400,87.2800,2962
2012-07-06,00:00:00,87.2900,87.3700,87.1500,87.2200,2533
2012-07-06,00:05:00,87.2300,87.3200,87.1000,87.1600,2527
2012-07-06,00:10:00,87.1500,87.3900,87.1300,87.3600,2713
2012-07-06,00:15:00,87.3600,87.4300,87.2400,87.2800,2344
2012-07-06,00:20:00,87.2700,87.4200,87.2700,87.2800,1918
2012-07-06,00:25:00,87.3000,87.3100,87.1400,87.2300,1749
2012-07-06,00:30:00,87.2200,87.2800,87.1300,87.2800,1734
2012-07-06,00:35:00,87.2700,87.3300,87.1700,87.2400,1722
2012-07-06,00:40:00,87.2400,87.3300,87.0300,87.0900,2408
2012-07-06,00:45:00,87.1000,87.2300,87.0600,87.1400,2236
2012-07-06,00:50:00,87.1400,87.2400,87.0700,87.1600,1634
2012-07-06,00:55:00,87.1700,87.3200,87.1700,87.3000,608
2012-07-06,01:00:00,87.3000,87.4500,87.2900,87.3600,1249
2012-07-06,01:05:00,87.3700,87.5400,87.3600,87.3800,1763
2012-07-06,01:10:00,87.3800,87.4500,87.3000,87.4200,1068
2012-07-06,01:15:00,87.4200,87.4400,87.1800,87.2400,1148
2012-07-06,01:20:00,87.2400,87.3100,87.2000,87.2600,782
2012-07-06,01:25:00,87.2600,87.3900,87.2400,87.3300,1222
2012-07-06,01:30:00,87.3300,87.3300,87.0800,87.1100,2175
2012-07-06,01:35:00,87.1100,87.1300,86.8700,86.9200,3358
2012-07-06,01:40:00,86.9300,86.9900,86.8800,86.9200,1795
2012-07-06,01:45:00,86.9200,87.1500,86.9000,87.0900,2574
2012-07-06,01:50:00,87.1000,87.1700,86.9100,87.0700,2803
2012-07-06,01:55:00,87.0700,87.1700,86.9800,87.0300,2543
2012-07-06,02:00:00,87.0300,87.1000,86.9000,86.9600,2617
2012-07-06,02:05:00,86.9700,87.1200,86.8700,86.9500,2532
2012-07-06,02:10:00,86.9400,87.1400,86.9000,87.1000,2102
2012-07-06,02:15:00,87.1000,87.3900,87.1000,87.2300,2723
2012-07-06,02:20:00,87.2400,87.3800,87.2100,87.3200,2038
2012-07-06,02:25:00,87.3200,87.4600,87.0800,87.1300,5446
2012-07-06,02:30:00,87.1300,87.1300,86.9500,87.0500,1507
2012-07-06,02:35:00,87.0400,87.0400,86.9300,86.9500,622
2012-07-06,02:40:00,86.9600,86.9700,86.9200,86.9500,329
2012-07-06,02:45:00,86.9600,86.9900,86.9400,86.9700,208
2012-07-06,02:50:00,86.9700,86.9700,86.8600,86.8700,492
2012-07-06,02:55:00,86.8800,86.9600,86.8800,86.9400,240
2012-07-06,03:00:00,86.9400,86.9600,86.8800,86.9400,260
2012-07-06,03:05:00,86.9500,86.9900,86.9300,86.9800,208
2012-07-06,03:10:00,86.9600,86.9900,86.9200,86.9500,180
2012-07-06,03:15:00,86.9400,86.9700,86.9300,86.9300,204
2012-07-06,03:20:00,86.9400,86.9700,86.9000,86.9200,428
2012-07-06,03:25:00,86.9100,86.9300,86.8600,86.8900,402
2012-07-06,03:30:00,86.8900,86.9400,86.8700,86.9300,117
2012-07-06,03:35:00,86.9300,86.9300,86.8900,86.9100,161
2012-07-06,03:40:00,86.9000,86.9600,86.8900,86.9300,151
2012-07-06,03:45:00,86.9400,86.9900,86.9400,86.9900,179
2012-07-06,03:50:00,87.0000,87.0100,86.9400,86.9400,234
2012-07-06,03:55:00,86.9600,86.9600,86.8800,86.9300,324
2012-07-06,04:00:00,86.9300,86.9300,86.8700,86.9100,115
2012-07-06,04:05:00,86.9100,86.9200,86.8800,86.8900,35
2012-07-06,04:10:00,86.8900,86.8900,86.8700,86.8900,87
2012-07-06,04:15:00,86.9000,86.9000,86.8800,86.8800,26
2012-07-06,04:20:00,86.8700,86.8800,86.8200,86.8200,154
2012-07-06,04:25:00,86.8300,86.8400,86.7200,86.7500,425
2012-07-06,04:30:00,86.7600,86.8200,86.7600,86.8000,34
2012-07-06,04:35:00,86.8100,86.8500,86.7900,86.7900,143
2012-07-06,04:40:00,86.8200,86.8200,86.7600,86.8000,119
2012-07-06,04:45:00,86.7900,86.7900,86.7100,86.7100,125
2012-07-06,04:50:00,86.7000,86.7200,86.6500,86.6600,223
2012-07-06,04:55:00,86.6900,86.7100,86.6600,86.6800,32
2012-07-06,05:00:00,86.6700,86.6900,86.6600,86.6700,67
2012-07-06,05:05:00,86.6800,86.7100,86.6700,86.6900,65
2012-07-06,05:10:00,86.6900,86.8100,86.6900,86.8000,101
2012-07-06,06:00:00,86.7300,86.8100,86.6600,86.7000,83
2012-07-06,06:05:00,86.6700,86.6700,86.6100,86.6600,77
2012-07-06,06:10:00,86.6800,86.7100,86.6600,86.7100,26
2012-07-06,06:15:00,86.7000,86.7000,86.6200,86.6500,39
2012-07-06,06:20:00,86.6700,86.6700,86.5900,86.6000,72
2012-07-06,06:25:00,86.6300,86.6700,86.6300,86.6600,23
2012-07-06,06:30:00,86.6400,86.6700,86.6400,86.6500,9
2012-07-06,06:35:00,86.6700,86.6800,86.6500,86.6700,16
2012-07-06,06:40:00,86.6600,86.7100,86.6600,86.7100,28
2012-07-06,06:45:00,86.6900,86.7700,86.6900,86.7600,33
2012-07-06,06:50:00,86.7700,86.8500,86.7700,86.8200,94
2012-07-06,06:55:00,86.7900,86.8200,86.7900,86.8100,13
2012-07-06,07:00:00,86.8100,86.8200,86.7500,86.7700,36
2012-07-06,07:05:00,86.7800,86.7800,86.7300,86.7400,47
2012-07-06,07:10:00,86.7500,86.7800,86.7500,86.7700,23
2012-07-06,07:15:00,86.7700,86.9100,86.7700,86.9100,68
2012-07-06,07:20:00,86.9100,86.9100,86.8600,86.8600,47
2012-07-06,07:25:00,86.8600,86.8600,86.7900,86.8000,39
2012-07-06,07:30:00,86.7800,86.8600,86.7800,86.8000,17
2012-07-06,07:35:00,86.8200,86.8800,86.8100,86.8300,20
2012-07-06,07:40:00,86.8300,86.8500,86.7700,86.8200,28
2012-07-06,07:45:00,86.8000,86.8400,86.8000,86.8400,7
2012-07-06,07:50:00,86.8600,86.9200,86.8200,86.9000,74
2012-07-06,07:55:00,86.9000,86.9200,86.9000,86.9200,20
2012-07-06,08:00:00,86.9000,86.9800,86.8100,86.9700,205
2012-07-06,08:05:00,86.9600,87.0500,86.9600,87.0300,171
2012-07-06,08:10:00,87.0100,87.0700,87.0100,87.0400,66
2012-07-06,08:15:00,87.0600,87.1300,87.0200,87.0200,76
2012-07-06,08:20:00,87.0500,87.0900,86.9400,86.9400,80
2012-07-06,08:25:00,86.9500,87.0200,86.9300,86.9700,84
2012-07-06,08:30:00,86.9700,86.9700,86.9100,86.9200,45
2012-07-06,08:35:00,86.9200,86.9400,86.9100,86.9200,55
2012-07-06,08:40:00,86.9100,87.0200,86.8400,87.0100,216
2012-07-06,08:45:00,87.0200,87.0500,86.9700,86.9800,133
2012-07-06,08:50:00,87.0100,87.0100,86.9200,86.9200,41
2012-07-06,08:55:00,86.9200,86.9800,86.9200,86.9300,48
2012-07-06,09:00:00,86.9300,87.0000,86.9200,86.9800,67
2012-07-06,09:05:00,86.9600,86.9600,86.8200,86.8600,110
2012-07-06,09:10:00,86.8600,86.9000,86.8400,86.8600,74
2012-07-06,09:15:00,86.8600,86.9000,86.8600,86.8600,43
2012-07-06,09:20:00,86.8600,86.9300,86.8500,86.8500,54
2012-07-06,09:25:00,86.8500,86.8800,86.8500,86.8500,11
2012-07-06,09:30:00,86.8500,86.8500,86.8200,86.8300,68
2012-07-06,09:35:00,86.8100,86.9700,86.8000,86.9500,147
2012-07-06,09:40:00,86.9600,86.9700,86.8800,86.8900,45
2012-07-06,09:45:00,86.8700,86.8800,86.8000,86.8000,51
2012-07-06,09:50:00,86.8000,86.8000,86.6700,86.7100,144
2012-07-06,09:55:00,86.7100,86.7100,86.6500,86.6500,95
2012-07-06,10:00:00,86.6500,86.6500,86.5800,86.6400,149
2012-07-06,10:05:00,86.6300,86.6300,86.6100,86.6300,16
2012-07-06,10:10:00,86.6400,86.7700,86.6300,86.7400,121
2012-07-06,10:15:00,86.7600,86.7600,86.6800,86.7000,27
2012-07-06,10:20:00,86.6800,86.7500,86.6800,86.7000,33
2012-07-06,10:25:00,86.6800,86.7000,86.5600,86.5800,129
2012-07-06,10:30:00,86.5700,86.6700,86.5600,86.6400,73
2012-07-06,10:35:00,86.6400,86.6600,86.6100,86.6300,19
2012-07-06,10:40:00,86.6600,86.7100,86.6500,86.6500,31
2012-07-06,10:45:00,86.6400,86.6600,86.6000,86.6400,68
2012-07-06,10:50:00,86.6400,86.7800,86.6300,86.7500,81
2012-07-06,10:55:00,86.7500,86.8100,86.7500,86.7500,34
2012-07-06,11:00:00,86.7500,86.7800,86.5900,86.6400,152
2012-07-06,11:05:00,86.6500,86.6600,86.6400,86.6500,18
2012-07-06,11:10:00,86.6500,86.6500,86.5100,86.5400,205
2012-07-06,11:15:00,86.5300,86.5300,86.1500,86.2900,1086
2012-07-06,11:20:00,86.2800,86.4300,86.1600,86.3300,377
2012-07-06,11:25:00,86.3300,86.3300,86.1800,86.2100,159
2012-07-06,11:30:00,86.2100,86.2700,86.1300,86.2000,140
2012-07-06,11:35:00,86.2000,86.3200,86.2000,86.2400,103
2012-07-06,11:40:00,86.2400,86.2600,86.1100,86.1200,141
2012-07-06,11:45:00,86.1500,86.1500,86.0300,86.0800,301
2012-07-06,11:50:00,86.0800,86.1200,86.0700,86.0800,72
2012-07-06,11:55:00,86.1100,86.1100,86.0700,86.1000,60
2012-07-06,12:00:00,86.1000,86.1500,86.0800,86.1500,119
2012-07-06,12:05:00,86.1500,86.1500,86.0800,86.1200,52
2012-07-06,12:10:00,86.1300,86.1300,86.1100,86.1100,11
2012-07-06,12:15:00,86.1100,86.1200,86.1000,86.1000,39
2012-07-06,12:20:00,86.1100,86.2000,86.1100,86.1700,67
2012-07-06,12:25:00,86.1700,86.2000,86.1500,86.1700,77
2012-07-06,12:30:00,86.1700,86.2700,86.1700,86.1800,187
2012-07-06,12:35:00,86.2100,86.2500,86.1500,86.1500,69
2012-07-06,12:40:00,86.1500,86.1600,86.1100,86.1300,61
2012-07-06,12:45:00,86.1300,86.1900,86.1000,86.1600,55
2012-07-06,12:50:00,86.1700,86.1700,86.1000,86.1000,31
2012-07-06,12:55:00,86.1000,86.1500,86.0700,86.1100,75
2012-07-06,13:00:00,86.1300,86.1500,86.1000,86.1300,52
2012-07-06,13:05:00,86.1300,86.1500,86.1100,86.1400,18
2012-07-06,13:10:00,86.1300,86.1500,86.1000,86.1200,16
2012-07-06,13:15:00,86.1400,86.2300,86.1400,86.2300,66
2012-07-06,13:20:00,86.2500,86.4900,86.2500,86.4500,482
2012-07-06,13:25:00,86.4400,86.4400,86.3300,86.3700,84
2012-07-06,13:30:00,86.3600,86.5400,86.3400,86.5200,122
2012-07-06,13:35:00,86.5300,86.5500,86.4500,86.4500,61
2012-07-06,13:40:00,86.4300,86.4500,86.3200,86.3600,64
2012-07-06,13:45:00,86.3700,86.4100,86.3300,86.3700,48
2012-07-06,13:50:00,86.3700,86.4000,86.3400,86.3500,27
2012-07-06,13:55:00,86.3300,86.3400,86.2700,86.3000,74
2012-07-06,14:00:00,86.2900,86.3700,86.2900,86.3300,87
2012-07-06,14:05:00,86.3300,86.4200,86.3000,86.4000,72
2012-07-06,14:10:00,86.4100,86.4600,86.3800,86.4100,64
2012-07-06,14:15:00,86.4300,86.5000,86.4200,86.4200,56
2012-07-06,14:20:00,86.4400,86.4500,86.3800,86.3800,63
2012-07-06,14:25:00,86.4000,86.4700,86.3800,86.4200,51
2012-07-06,14:30:00,86.4400,86.5300,86.4200,86.5000,182
2012-07-06,14:35:00,86.4800,86.5100,86.4200,86.4200,70
2012-07-06,14:40:00,86.4200,86.4200,86.3100,86.3300,185
2012-07-06,14:45:00,86.3400,86.3600,86.3100,86.3200,70
2012-07-06,14:50:00,86.3100,86.3200,86.2800,86.2800,112
2012-07-06,14:55:00,86.2700,86.2800,86.1300,86.2100,449
2012-07-06,15:00:00,86.2100,86.2200,85.9800,86.0600,1039
2012-07-06,15:05:00,86.0600,86.1200,85.8700,85.9400,807
2012-07-06,15:10:00,85.9400,86.0600,85.9300,86.0100,391
2012-07-06,15:15:00,86.0100,86.1900,85.9500,86.1600,306
2012-07-06,15:20:00,86.1600,86.2500,86.0700,86.2400,350
2012-07-06,15:25:00,86.2300,86.2900,86.1700,86.2600,262
2012-07-06,15:30:00,86.2600,86.2700,86.0800,86.1200,217
2012-07-06,15:35:00,86.0900,86.2100,86.0500,86.1200,447
2012-07-06,15:40:00,86.1100,86.1100,85.9900,86.0600,277
2012-07-06,15:45:00,86.0700,86.1400,86.0300,86.1300,167
2012-07-06,15:50:00,86.1400,86.2100,86.0900,86.1900,114
2012-07-06,15:55:00,86.2000,86.3100,86.1000,86.2700,265
2012-07-06,16:00:00,86.2800,86.4400,86.2000,86.4000,550
2012-07-06,16:05:00,86.3900,86.4500,86.3200,86.3800,254
2012-07-06,16:10:00,86.3700,86.5200,86.3500,86.3900,327
2012-07-06,16:15:00,86.4000,86.4100,86.3000,86.3500,207
2012-07-06,16:20:00,86.3400,86.4200,86.2900,86.3900,237
2012-07-06,16:25:00,86.4000,86.4100,86.3400,86.3900,123
2012-07-06,16:30:00,86.3700,86.4100,86.3000,86.3200,190
2012-07-06,16:35:00,86.3100,86.3100,86.1500,86.1600,393
2012-07-06,16:40:00,86.1600,86.2400,86.1200,86.1500,258
2012-07-06,16:45:00,86.1500,86.2100,86.0400,86.0500,277
2012-07-06,16:50:00,86.0600,86.1500,85.9700,86.1200,464
2012-07-06,16:55:00,86.1200,86.1400,86.0600,86.0700,103
2012-07-06,17:00:00,86.0900,86.1500,86.0200,86.0800,221
2012-07-06,17:05:00,86.0800,86.1200,86.0300,86.1200,139
2012-07-06,17:10:00,86.1200,86.1800,86.0800,86.1600,140
2012-07-06,17:15:00,86.1600,86.1800,85.9500,86.0100,258
2012-07-06,17:20:00,86.0100,86.0500,85.9500,86.0000,188
2012-07-06,17:25:00,86.0000,86.0500,85.9200,85.9500,156
2012-07-06,17:30:00,85.9500,85.9700,85.8900,85.9300,267
2012-07-06,17:35:00,85.9400,85.9600,85.8000,85.8100,705
2012-07-06,17:40:00,85.8100,85.8300,85.7100,85.7600,1099
2012-07-06,17:45:00,85.7500,85.8300,85.7500,85.8000,419
2012-07-06,17:50:00,85.8000,85.8200,85.7000,85.7500,517
2012-07-06,17:55:00,85.7500,85.7700,85.6200,85.6500,619
2012-07-06,18:00:00,85.6600,85.7100,85.6400,85.6800,428
2012-07-06,18:05:00,85.7000,85.7200,85.6000,85.6100,291
2012-07-06,18:10:00,85.6200,85.6700,85.5600,85.5700,396
2012-07-06,18:15:00,85.5900,85.6300,85.5500,85.6300,295
2012-07-06,18:20:00,85.6200,85.7300,85.5800,85.7100,269
2012-07-06,18:25:00,85.7200,85.7900,85.7200,85.7300,383
2012-07-06,18:30:00,85.7300,85.7500,85.6700,85.7100,522
2012-07-06,18:35:00,85.7200,85.8500,85.7200,85.7900,895
2012-07-06,18:40:00,85.7800,85.8200,85.6700,85.6700,385
2012-07-06,18:45:00,85.6700,85.7600,85.6600,85.6900,238
2012-07-06,18:50:00,85.7000,85.7300,85.6600,85.6900,334
2012-07-06,18:55:00,85.6900,85.6900,85.5500,85.6400,557
2012-07-06,19:00:00,85.6200,85.8100,85.6100,85.7800,445
2012-07-06,19:05:00,85.7900,85.8100,85.7400,85.7700,389
2012-07-06,19:10:00,85.7700,85.7800,85.6800,85.7000,215
2012-07-06,19:15:00,85.7200,85.7200,85.6500,85.6700,267
2012-07-06,19:20:00,85.6700,85.6800,85.5500,85.5800,509
2012-07-06,19:25:00,85.5800,85.6500,85.5600,85.6500,217
2012-07-06,19:30:00,85.6600,85.6600,85.2500,85.3400,1543
2012-07-06,19:35:00,85.3500,85.4000,85.2500,85.2900,1290
2012-07-06,19:40:00,85.2800,85.3300,85.1800,85.2800,904
2012-07-06,19:45:00,85.2800,85.3000,85.1800,85.2800,890
2012-07-06,19:50:00,85.2700,85.3300,85.1400,85.3200,796
2012-07-06,19:55:00,85.3300,85.5100,85.3300,85.3900,848
2012-07-06,20:00:00,85.3800,85.4800,85.3400,85.3700,998
2012-07-06,20:05:00,85.3900,85.4800,85.3700,85.4500,490
2012-07-06,20:10:00,85.4500,85.5900,85.3600,85.4700,631
2012-07-06,20:15:00,85.4700,85.5900,85.4500,85.5400,838
2012-07-06,20:20:00,85.5400,85.7100,85.5200,85.5300,1276
2012-07-06,20:25:00,85.5300,85.7700,85.5300,85.7200,1105
2012-07-06,20:30:00,85.6200,85.6600,85.1000,85.2200,6285
2012-07-06,20:35:00,85.2000,85.4400,85.2000,85.2300,2675
2012-07-06,20:40:00,85.2200,85.2200,84.5800,84.6000,5450
2012-07-06,20:45:00,84.6100,84.7400,84.4000,84.5200,4834
2012-07-06,20:50:00,84.5200,84.5400,84.2600,84.3900,5197
2012-07-06,20:55:00,84.3900,84.5400,84.3100,84.5000,2964
2012-07-06,21:00:00,84.5000,84.6900,84.4000,84.6000,4720
2012-07-06,21:05:00,84.6100,84.8300,84.5700,84.8100,3103
2012-07-06,21:10:00,84.8100,84.8400,84.7100,84.7900,2219
2012-07-06,21:15:00,84.7900,85.0400,84.7300,85.0200,3431
2012-07-06,21:20:00,85.0200,85.0700,84.7700,84.8400,2738
2012-07-06,21:25:00,84.8400,84.9700,84.5800,84.6500,2460
2012-07-06,21:30:00,84.6500,84.8900,84.6200,84.7600,2545
2012-07-06,21:35:00,84.7600,84.8300,84.6200,84.7200,2650
2012-07-06,21:40:00,84.7200,84.9300,84.6500,84.7300,2648
2012-07-06,21:45:00,84.7400,84.8400,84.6200,84.7000,2915
2012-07-06,21:50:00,84.7000,84.7000,84.4000,84.4300,4408
2012-07-06,21:55:00,84.4400,84.6000,84.3500,84.5800,3391
2012-07-06,22:00:00,84.5800,84.6900,84.5600,84.6400,2241
2012-07-06,22:05:00,84.6500,84.6700,84.5000,84.6100,2483
2012-07-06,22:10:00,84.6100,84.6100,84.4100,84.5100,2266
2012-07-06,22:15:00,84.5200,84.5400,84.3700,84.4800,1976
2012-07-06,22:20:00,84.4700,84.8600,84.4500,84.8200,4028
2012-07-06,22:25:00,84.8200,84.9000,84.7100,84.7600,1730
2012-07-06,22:30:00,84.7600,84.9600,84.6800,84.7600,2411
2012-07-06,22:35:00,84.7700,84.8900,84.7300,84.7500,1427
2012-07-06,22:40:00,84.7500,84.8100,84.5800,84.6300,2576
2012-07-06,22:45:00,84.6400,84.7300,84.5200,84.5400,2501
2012-07-06,22:50:00,84.5300,84.7400,84.5200,84.7200,1278
2012-07-06,22:55:00,84.7300,84.8400,84.6900,84.7700,1103
2012-07-06,23:00:00,84.7600,84.7800,84.6000,84.7200,1189
2012-07-06,23:05:00,84.7300,84.7800,84.6700,84.7200,1459
2012-07-06,23:10:00,84.7300,84.7300,84.4100,84.4400,2704
2012-07-06,23:15:00,84.4400,84.7000,84.4200,84.6800,2790
2012-07-06,23:20:00,84.6700,84.6800,84.4800,84.5000,1776
2012-07-06,23:25:00,84.5000,84.6400,84.4400,84.4600,1330
2012-07-06,23:30:00,84.4700,84.5300,84.3000,84.4300,4602
2012-07-06,23:35:00,84.4200,84.5200,84.3700,84.4900,2266
2012-07-06,23:40:00,84.5000,84.8400,84.4800,84.7400,3838
2012-07-06,23:45:00,84.7500,84.7600,84.6000,84.6500,1438
2012-07-06,23:50:00,84.6400,84.6400,84.4000,84.4500,1958
2012-07-06,23:55:00,84.4300,84.5200,84.4000,84.4400,1468
2012-07-07,00:00:00,84.4400,84.5300,84.3500,84.4800,2318
2012-07-07,00:05:00,84.4700,84.5200,84.4500,84.5100,946
2012-07-07,00:10:00,84.5100,84.5100,84.3000,84.3500,2542
2012-07-07,00:15:00,84.3500,84.6400,84.3400,84.5700,2494
2012-07-07,00:20:00,84.5700,84.5800,84.4400,84.4800,1445
2012-07-07,00:25:00,84.4900,84.5200,84.3400,84.4800,1351
2012-07-07,00:30:00,84.4700,84.5700,84.4200,84.4900,1363
2012-07-07,00:35:00,84.4900,84.5100,84.3800,84.4500,1199
2012-07-07,00:40:00,84.4500,84.7300,84.4500,84.6900,1915
2012-07-07,00:45:00,84.7000,84.8400,84.6800,84.8000,2269
2012-07-07,00:50:00,84.8000,84.9700,84.7700,84.8000,1940
2012-07-07,00:55:00,84.7900,84.8800,84.7300,84.8600,1271
2012-07-07,01:00:00,84.8600,84.9600,84.6600,84.6900,2066
2012-07-07,01:05:00,84.6900,84.8900,84.6900,84.8200,844
2012-07-07,01:10:00,84.8100,84.9100,84.7700,84.8500,780
2012-07-07,01:15:00,84.8400,85.2200,84.8200,85.1100,3879
2012-07-07,01:20:00,85.1100,85.1700,84.9900,85.0300,1510
2012-07-07,01:25:00,85.0300,85.0300,84.8900,84.9000,1270
2012-07-07,01:30:00,84.9000,84.9100,84.7900,84.8500,1431
2012-07-07,01:35:00,84.8400,84.9000,84.7100,84.8100,1229
2012-07-07,01:40:00,84.8000,84.8100,84.7300,84.8000,559
2012-07-07,01:45:00,84.7900,84.7900,84.5300,84.5300,1260
2012-07-07,01:50:00,84.5300,84.6000,84.1600,84.2000,3985
2012-07-07,01:55:00,84.1900,84.4000,84.1900,84.4000,2443
2012-07-07,02:00:00,84.3900,84.4200,84.2400,84.3500,1619
2012-07-07,02:05:00,84.3500,84.3700,84.1900,84.3000,1287
2012-07-07,02:10:00,84.3000,84.7600,84.3000,84.6700,3839
2012-07-07,02:15:00,84.6600,84.8500,84.4700,84.5700,2886
2012-07-07,02:20:00,84.5600,84.7200,84.4400,84.5500,2846
2012-07-07,02:25:00,84.5500,84.6900,84.3600,84.3600,6077
2012-07-07,02:30:00,84.3600,84.3900,84.0400,84.1900,2869
2012-07-07,02:35:00,84.1800,84.3300,84.1500,84.3300,718
2012-07-07,02:40:00,84.3300,84.3400,84.1400,84.2300,615
2012-07-07,02:45:00,84.2500,84.2500,84.1500,84.1600,269
2012-07-07,02:50:00,84.1700,84.1800,84.1400,84.1700,393
2012-07-07,02:55:00,84.1700,84.1800,84.0900,84.1400,604
2012-07-07,03:00:00,84.1300,84.1600,84.0200,84.0700,581
2012-07-07,03:05:00,84.0600,84.2500,84.0600,84.2400,628
2012-07-07,03:10:00,84.2400,84.2900,84.2000,84.2500,405
2012-07-07,03:15:00,84.2600,84.2900,84.2300,84.2600,393
2012-07-07,03:20:00,84.2600,84.2600,84.1400,84.1800,266
2012-07-07,03:25:00,84.1700,84.1800,84.0900,84.1700,451
2012-07-07,03:30:00,84.1700,84.1800,84.1300,84.1500,280
2012-07-07,03:35:00,84.1400,84.1700,84.1100,84.1300,154
2012-07-07,03:40:00,84.1400,84.1700,84.1100,84.1700,226
2012-07-07,03:45:00,84.1600,84.1800,84.1300,84.1400,105
2012-07-07,03:50:00,84.1600,84.2000,84.1400,84.1900,235
2012-07-07,03:55:00,84.1900,84.2500,84.1400,84.1400,385
2012-07-07,04:00:00,84.1600,84.2000,84.1400,84.1500,129
2012-07-07,04:05:00,84.1500,84.2100,84.1500,84.2100,192
2012-07-07,04:10:00,84.2100,84.2200,84.1600,84.1900,72
2012-07-07,04:15:00,84.1800,84.1900,84.1600,84.1900,17
2012-07-07,04:20:00,84.1800,84.2000,84.1800,84.1900,56
2012-07-07,04:25:00,84.1900,84.2000,84.1700,84.1700,48
2012-07-07,04:30:00,84.1800,84.1800,84.1600,84.1800,96
2012-07-07,04:35:00,84.1800,84.1800,84.1300,84.1400,42
2012-07-07,04:40:00,84.1300,84.1400,84.1200,84.1200,75
2012-07-07,04:45:00,84.1100,84.1500,84.1100,84.1500,54
2012-07-07,04:50:00,84.1500,84.1600,84.1000,84.1000,71
2012-07-07,04:55:00,84.1100,84.1200,84.0400,84.0500,132
2012-07-07,05:00:00,84.0400,84.1500,84.0200,84.1200,111
2012-07-07,05:05:00,84.1100,84.1400,84.1100,84.1400,40
2012-07-07,05:10:00,84.1400,84.1600,84.1000,84.1200,162
2012-07-09,06:00:00,84.2000,84.3400,84.0000,84.1500,425
2012-07-09,06:05:00,84.1600,84.2600,84.1300,84.2500,180
2012-07-09,06:10:00,84.2500,84.3200,84.2500,84.3100,85
2012-07-09,06:15:00,84.3100,84.3200,84.2400,84.2500,68
2012-07-09,06:20:00,84.2500,84.2700,84.2000,84.2100,57
2012-07-09,06:25:00,84.2100,84.2600,84.1600,84.2300,287
2012-07-09,06:30:00,84.2400,84.3200,84.2400,84.2800,84
2012-07-09,06:35:00,84.2700,84.2900,84.2100,84.2800,109
2012-07-09,06:40:00,84.2800,84.3000,84.2800,84.2900,6
2012-07-09,06:45:00,84.3000,84.4000,84.2900,84.3900,115
2012-07-09,06:50:00,84.3900,84.4200,84.3600,84.3600,83
2012-07-09,06:55:00,84.3600,84.4000,84.2800,84.4000,58
2012-07-09,07:00:00,84.4000,84.4400,84.3700,84.4100,82
2012-07-09,07:05:00,84.4200,84.4600,84.4000,84.4000,74
2012-07-09,07:10:00,84.4100,84.4200,84.3900,84.3900,38
2012-07-09,07:15:00,84.4000,84.4000,84.3000,84.3800,162
2012-07-09,07:20:00,84.3700,84.3700,84.3000,84.3300,61
2012-07-09,07:25:00,84.3400,84.3800,84.3300,84.3400,68
2012-07-09,07:30:00,84.3400,84.4300,84.3400,84.4200,40
2012-07-09,07:35:00,84.4200,84.4400,84.4100,84.4100,23
2012-07-09,07:40:00,84.4100,84.4200,84.4000,84.4000,36
2012-07-09,07:45:00,84.4000,84.4300,84.4000,84.4100,21
2012-07-09,07:50:00,84.4000,84.4400,84.3600,84.4300,109
2012-07-09,07:55:00,84.4100,84.4100,84.3300,84.3700,87
2012-07-09,08:00:00,84.3700,84.4000,84.3400,84.4000,127
2012-07-09,08:05:00,84.4000,84.4700,84.3900,84.4700,177
2012-07-09,08:10:00,84.4600,84.4800,84.4500,84.4800,48
2012-07-09,08:15:00,84.4900,84.5300,84.4200,84.4300,123
2012-07-09,08:20:00,84.4200,84.5200,84.3800,84.5100,116
2012-07-09,08:25:00,84.5000,84.5100,84.4700,84.4900,154
2012-07-09,08:30:00,84.4900,84.5100,84.4500,84.4600,50
2012-07-09,08:35:00,84.4600,84.5000,84.4400,84.4600,60
2012-07-09,08:40:00,84.4600,84.5200,84.4300,84.4600,101
2012-07-09,08:45:00,84.4500,84.5300,84.4200,84.5100,126
2012-07-09,08:50:00,84.5200,84.5300,84.4500,84.4600,35
2012-07-09,08:55:00,84.4700,84.5200,84.4700,84.5100,50
2012-07-09,09:00:00,84.5200,84.5700,84.5200,84.5600,54
2012-07-09,09:05:00,84.5400,84.5600,84.5300,84.5400,25
2012-07-09,09:10:00,84.5400,84.5400,84.4700,84.5300,56
2012-07-09,09:15:00,84.5400,84.6000,84.5200,84.6000,106
2012-07-09,09:20:00,84.5800,84.6500,84.5700,84.6200,81
2012-07-09,09:25:00,84.6200,84.6400,84.6000,84.6100,29
2012-07-09,09:30:00,84.5800,84.6100,84.5500,84.6000,65
2012-07-09,09:35:00,84.6100,84.6900,84.6100,84.6600,95
2012-07-09,09:40:00,84.6600,84.7300,84.6600,84.7300,117
2012-07-09,09:45:00,84.7300,84.8100,84.7100,84.8100,200
2012-07-09,09:50:00,84.8100,84.9200,84.7900,84.9000,205
2012-07-09,09:55:00,84.9000,84.9000,84.7600,84.8100,156
2012-07-09,10:00:00,84.8300,84.9500,84.8300,84.8800,176
2012-07-09,10:05:00,84.9000,84.9400,84.9000,84.9300,53
2012-07-09,10:10:00,84.9300,85.0300,84.8500,84.8900,380
2012-07-09,10:15:00,84.9000,84.9600,84.8700,84.9400,80
2012-07-09,10:20:00,84.9600,84.9700,84.9400,84.9500,51
2012-07-09,10:25:00,84.9400,84.9400,84.8800,84.8900,113
2012-07-09,10:30:00,84.8900,84.9900,84.8900,84.9300,139
2012-07-09,10:35:00,84.9200,84.9600,84.9000,84.9400,62
2012-07-09,10:40:00,84.9400,84.9500,84.8700,84.9300,56
2012-07-09,10:45:00,84.9200,84.9800,84.9000,84.9300,72
2012-07-09,10:50:00,84.9100,84.9500,84.9100,84.9500,21
2012-07-09,10:55:00,84.9500,84.9900,84.9200,84.9500,60
2012-07-09,11:00:00,84.9600,84.9800,84.9000,84.9400,42
2012-07-09,11:05:00,84.9500,84.9500,84.8800,84.8800,35
2012-07-09,11:10:00,84.8800,84.9200,84.8300,84.8800,136
2012-07-09,11:15:00,84.8500,84.8600,84.8200,84.8600,174
2012-07-09,11:20:00,84.8300,84.8500,84.7600,84.7700,108
2012-07-09,11:25:00,84.7700,84.8200,84.7600,84.8200,42
2012-07-09,11:30:00,84.8300,84.9300,84.8200,84.8200,101
2012-07-09,11:35:00,84.8400,84.8700,84.8100,84.8300,73
2012-07-09,11:40:00,84.8300,84.8400,84.7900,84.8400,106
2012-07-09,11:45:00,84.8500,84.8600,84.8400,84.8500,12
2012-07-09,11:50:00,84.8300,84.8600,84.8200,84.8600,8
2012-07-09,11:55:00,84.8600,84.9200,84.8500,84.9200,19
2012-07-09,12:00:00,84.9300,84.9600,84.8600,84.8700,75
2012-07-09,12:05:00,84.8900,84.9200,84.8800,84.9000,40
2012-07-09,12:10:00,84.9100,84.9200,84.8900,84.9100,14
2012-07-09,12:15:00,84.9000,84.9200,84.9000,84.9100,24
2012-07-09,12:20:00,84.9100,84.9100,84.8600,84.8700,58
2012-07-09,12:25:00,84.8600,84.8600,84.8100,84.8300,55
2012-07-09,12:30:00,84.8200,84.8500,84.7800,84.7900,130
2012-07-09,12:35:00,84.7800,84.8100,84.7200,84.7700,136
2012-07-09,12:40:00,84.7700,84.8100,84.7600,84.8000,54
2012-07-09,12:45:00,84.8000,84.8200,84.7800,84.8200,29
2012-07-09,12:50:00,84.8100,84.8400,84.8100,84.8200,38
2012-07-09,12:55:00,84.8100,84.8100,84.7900,84.8000,10
2012-07-09,13:00:00,84.8200,84.8300,84.7800,84.8000,46
2012-07-09,13:05:00,84.8000,84.8400,84.7800,84.8200,80
2012-07-09,13:10:00,84.8100,84.8100,84.7600,84.7600,20
2012-07-09,13:15:00,84.7400,84.8000,84.7300,84.7900,54
2012-07-09,13:20:00,84.7900,84.8100,84.7600,84.7900,26
2012-07-09,13:25:00,84.7900,84.8100,84.7700,84.7700,15
2012-07-09,13:30:00,84.7800,84.7900,84.7300,84.7300,34
2012-07-09,13:35:00,84.7500,84.8000,84.7400,84.7900,87
2012-07-09,13:40:00,84.7900,84.8500,84.7800,84.7800,175
2012-07-09,13:45:00,84.7800,84.8400,84.7800,84.8200,50
2012-07-09,13:50:00,84.8300,84.8300,84.8100,84.8300,27
2012-07-09,13:55:00,84.8400,84.8400,84.8200,84.8300,58
2012-07-09,14:00:00,84.8400,84.8500,84.8000,84.8000,53
2012-07-09,14:05:00,84.8000,84.8300,84.7000,84.7200,107
2012-07-09,14:10:00,84.7000,84.7100,84.6500,84.6700,233
2012-07-09,14:15:00,84.6600,84.7300,84.6200,84.7300,258
2012-07-09,14:20:00,84.7300,84.8200,84.7300,84.7400,253
2012-07-09,14:25:00,84.7400,84.7400,84.6800,84.7000,119
2012-07-09,14:30:00,84.6900,84.6900,84.6500,84.6500,30
2012-07-09,14:35:00,84.6500,84.7500,84.6500,84.7500,78
2012-07-09,14:40:00,84.7400,84.8100,84.7300,84.7500,72
2012-07-09,14:45:00,84.7700,84.8300,84.7400,84.7500,104
2012-07-09,14:50:00,84.7300,84.7300,84.6300,84.7000,328
2012-07-09,14:55:00,84.7300,84.8400,84.7100,84.8300,160
2012-07-09,15:00:00,84.8300,84.8900,84.7500,84.8100,277
2012-07-09,15:05:00,84.8000,85.0500,84.7800,84.9500,746
2012-07-09,15:10:00,84.9400,85.0300,84.9200,84.9800,624
2012-07-09,15:15:00,84.9700,85.0000,84.9400,84.9500,243
2012-07-09,15:20:00,84.9500,84.9600,84.7500,84.8500,344
2012-07-09,15:25:00,84.8600,84.9600,84.8200,84.9600,190
2012-07-09,15:30:00,84.9600,85.0000,84.8900,84.9300,512
2012-07-09,15:35:00,84.9400,84.9500,84.8300,84.9100,214
2012-07-09,15:40:00,84.9000,84.9100,84.7900,84.7900,189
2012-07-09,15:45:00,84.8000,84.8400,84.7300,84.7500,307
2012-07-09,15:50:00,84.7500,84.8200,84.5400,84.5600,678
2012-07-09,15:55:00,84.5500,84.5700,84.4600,84.5000,659
2012-07-09,16:00:00,84.5100,84.6500,84.4900,84.6000,482
2012-07-09,16:05:00,84.6100,84.6500,84.4600,84.5600,264
2012-07-09,16:10:00,84.5400,84.6100,84.4900,84.5800,218
2012-07-09,16:15:00,84.5900,84.7400,84.5400,84.6900,619
2012-07-09,16:20:00,84.6800,84.7900,84.5700,84.7900,499
2012-07-09,16:25:00,84.8000,84.8300,84.7000,84.7600,369
2012-07-09,16:30:00,84.7600,84.8100,84.6800,84.7100,268
2012-07-09,16:35:00,84.7000,84.7700,84.6700,84.7200,203
2012-07-09,16:40:00,84.7200,84.7200,84.5800,84.6100,201
2012-07-09,16:45:00,84.6200,84.7100,84.5400,84.6700,220
2012-07-09,16:50:00,84.6700,84.7400,84.6500,84.6500,175
2012-07-09,16:55:00,84.6400,84.6600,84.5500,84.6400,277
2012-07-09,17:00:00,84.6400,84.6600,84.4600,84.5000,560
2012-07-09,17:05:00,84.5100,84.6000,84.4700,84.5800,381
2012-07-09,17:10:00,84.5800,84.7500,84.5600,84.7400,353
2012-07-09,17:15:00,84.7300,84.7400,84.6600,84.6900,169
2012-07-09,17:20:00,84.6800,84.7400,84.6700,84.6900,111
2012-07-09,17:25:00,84.6800,84.8100,84.6700,84.7300,330
2012-07-09,17:30:00,84.7200,84.7900,84.6900,84.7200,136
2012-07-09,17:35:00,84.7400,84.7600,84.6700,84.7200,221
2012-07-09,17:40:00,84.7300,84.8000,84.7300,84.7700,135
2012-07-09,17:45:00,84.7700,84.8200,84.7700,84.7800,122
2012-07-09,17:50:00,84.7700,84.8400,84.7500,84.8300,151
2012-07-09,17:55:00,84.8300,84.8300,84.7900,84.8100,88
2012-07-09,18:00:00,84.8100,84.8700,84.7300,84.8000,267
2012-07-09,18:05:00,84.7900,84.8900,84.7500,84.8700,152
2012-07-09,18:10:00,84.8800,84.8800,84.7500,84.8000,208
2012-07-09,18:15:00,84.8000,84.8800,84.7600,84.8700,248
2012-07-09,18:20:00,84.8600,84.9700,84.8600,84.9100,329
2012-07-09,18:25:00,84.9200,85.0400,84.9200,85.0000,534
2012-07-09,18:30:00,85.0000,85.2100,85.0000,85.0100,939
2012-07-09,18:35:00,85.0000,85.0600,84.9800,85.0100,193
2012-07-09,18:40:00,85.0000,85.1100,84.9900,85.1000,226
2012-07-09,18:45:00,85.1000,85.1600,85.0600,85.0900,205
2012-07-09,18:50:00,85.0800,85.0800,84.9900,85.0100,130
2012-07-09,18:55:00,85.0100,85.0600,84.9600,85.0300,222
2012-07-09,19:00:00,85.0300,85.0500,84.9100,84.9400,215
2012-07-09,19:05:00,84.9300,85.0000,84.8800,84.9600,179
2012-07-09,19:10:00,84.9400,84.9500,84.8000,84.8300,221
2012-07-09,19:15:00,84.8500,84.8800,84.8000,84.8400,199
2012-07-09,19:20:00,84.8300,84.8400,84.7600,84.8000,194
2012-07-09,19:25:00,84.8000,84.8200,84.7700,84.8100,266
2012-07-09,19:30:00,84.8100,84.8200,84.7600,84.7900,248
2012-07-09,19:35:00,84.7800,84.8400,84.7700,84.8300,257
2012-07-09,19:40:00,84.8200,84.8500,84.8000,84.8500,291
2012-07-09,19:45:00,84.8500,84.8600,84.6700,84.7200,565
2012-07-09,19:50:00,84.7100,84.7300,84.5600,84.5600,880
2012-07-09,19:55:00,84.5600,84.6000,84.5100,84.5100,404
2012-07-09,20:00:00,84.5200,84.6700,84.5100,84.6700,592
2012-07-09,20:05:00,84.6500,84.6600,84.5700,84.5700,289
2012-07-09,20:10:00,84.5600,84.6500,84.5600,84.5700,142
2012-07-09,20:15:00,84.5800,84.9200,84.5800,84.9000,874
2012-07-09,20:20:00,84.9100,85.0500,84.8400,84.9200,970
2012-07-09,20:25:00,84.9200,84.9900,84.8400,84.9400,561
2012-07-09,20:30:00,84.9200,84.9400,84.7600,84.8600,588
2012-07-09,20:35:00,84.8700,84.9100,84.7800,84.8400,444
2012-07-09,20:40:00,84.8400,84.9500,84.7800,84.9300,544
2012-07-09,20:45:00,84.9400,84.9900,84.8100,84.8300,416
2012-07-09,20:50:00,84.8300,84.9000,84.7600,84.8200,615
2012-07-09,20:55:00,84.8100,84.9100,84.8000,84.8300,606
2012-07-09,21:00:00,84.8400,84.8600,84.6600,84.7100,1445
2012-07-09,21:05:00,84.7100,84.7600,84.6100,84.6400,982
2012-07-09,21:10:00,84.6400,84.6500,84.3500,84.4000,2277
2012-07-09,21:15:00,84.3900,84.4500,84.2500,84.4000,2202
2012-07-09,21:20:00,84.3900,84.5100,84.3200,84.5000,1321
2012-07-09,21:25:00,84.5000,84.5100,84.3500,84.4900,705
2012-07-09,21:30:00,84.5000,84.7100,84.4000,84.5900,2218
2012-07-09,21:35:00,84.5900,84.6500,84.4500,84.5500,2082
2012-07-09,21:40:00,84.5600,84.5800,84.3500,84.4600,2623
2012-07-09,21:45:00,84.4700,84.6200,84.3700,84.5600,2504
2012-07-09,21:50:00,84.5600,84.6700,84.4200,84.5400,2633
2012-07-09,21:55:00,84.5300,84.7700,84.5200,84.6900,2107
2012-07-09,22:00:00,84.7100,84.7300,84.4700,84.7300,1783
2012-07-09,22:05:00,84.7400,84.8200,84.6600,84.7300,2202
2012-07-09,22:10:00,84.7300,85.0200,84.6900,84.9500,2712
2012-07-09,22:15:00,84.9500,85.1700,84.9100,84.9700,4125
2012-07-09,22:20:00,84.9700,85.0000,84.8300,84.9000,1855
2012-07-09,22:25:00,84.8900,85.0800,84.8400,85.0100,2277
2012-07-09,22:30:00,85.0200,85.0900,84.9700,85.0800,1735
2012-07-09,22:35:00,85.0800,85.4200,85.0300,85.3900,5254
2012-07-09,22:40:00,85.3700,85.4400,85.2600,85.3300,2752
2012-07-09,22:45:00,85.3300,85.5600,85.2800,85.5400,2861
2012-07-09,22:50:00,85.5500,85.6000,85.3500,85.3700,2881
2012-07-09,22:55:00,85.3700,85.4800,85.3300,85.3700,1707
2012-07-09,23:00:00,85.3800,85.4500,85.3000,85.4100,1615
2012-07-09,23:05:00,85.4200,85.4500,85.2500,85.2900,1605
2012-07-09,23:10:00,85.3100,85.3200,85.2000,85.2300,1726
2012-07-09,23:15:00,85.2200,85.3100,85.1800,85.2000,1620
2012-07-09,23:20:00,85.2200,85.4700,85.2000,85.3700,1898
2012-07-09,23:25:00,85.3800,85.5500,85.2900,85.4700,2652
2012-07-09,23:30:00,85.4600,85.5100,85.3000,85.3500,1868
2012-07-09,23:35:00,85.3500,85.4100,85.2600,85.3200,1239
2012-07-09,23:40:00,85.3200,85.4600,85.3000,85.4000,1195
2012-07-09,23:45:00,85.4000,85.4900,85.3200,85.4400,1017
2012-07-09,23:50:00,85.4400,85.4700,85.3300,85.3900,1316
2012-07-09,23:55:00,85.3900,85.4500,85.3300,85.4000,2069
2012-07-10,00:00:00,85.4000,85.4500,85.3200,85.4300,1150
2012-07-10,00:05:00,85.4300,85.5400,85.3800,85.5000,1675
2012-07-10,00:10:00,85.5000,85.5300,85.4500,85.4600,754
2012-07-10,00:15:00,85.4600,85.5100,85.4000,85.4500,1175
2012-07-10,00:20:00,85.4400,85.6800,85.4000,85.6100,2145
2012-07-10,00:25:00,85.6200,85.7000,85.5700,85.6200,1336
2012-07-10,00:30:00,85.6300,85.7900,85.6200,85.6700,2347
2012-07-10,00:35:00,85.6700,85.7500,85.6500,85.6900,916
2012-07-10,00:40:00,85.6800,85.8500,85.6500,85.7500,1568
2012-07-10,00:45:00,85.7400,85.9200,85.7200,85.8700,2074
2012-07-10,00:50:00,85.8600,85.9400,85.8000,85.8900,1506
2012-07-10,00:55:00,85.8800,85.9400,85.8100,85.8600,1290
2012-07-10,01:00:00,85.8500,85.9700,85.8500,85.9200,1779
2012-07-10,01:05:00,85.9300,85.9700,85.8100,85.8800,1949
2012-07-10,01:10:00,85.8900,85.9000,85.7400,85.7900,1842
2012-07-10,01:15:00,85.7900,85.9600,85.7300,85.9500,1864
2012-07-10,01:20:00,85.9500,86.0500,85.8000,85.8800,3472
2012-07-10,01:25:00,85.8800,86.0200,85.8800,85.9400,2137
2012-07-10,01:30:00,85.9400,85.9800,85.8400,85.8700,1014
2012-07-10,01:35:00,85.8700,86.1500,85.8600,86.0700,2171
2012-07-10,01:40:00,86.0800,86.1500,86.0400,86.0900,1258
2012-07-10,01:45:00,86.1000,86.1400,85.8800,85.9700,1669
2012-07-10,01:50:00,85.9600,86.0200,85.9100,85.9200,1029
2012-07-10,01:55:00,85.9200,86.0300,85.8900,86.0300,1316
2012-07-10,02:00:00,86.0400,86.1200,85.9600,86.0600,2133
2012-07-10,02:05:00,86.0500,86.3500,86.0300,86.3200,3797
2012-07-10,02:10:00,86.3100,86.4800,86.3000,86.3700,3486
2012-07-10,02:15:00,86.3800,86.4200,86.2800,86.4100,2684
2012-07-10,02:20:00,86.4200,86.4700,86.3600,86.4200,1840
2012-07-10,02:25:00,86.4200,86.4600,85.8600,85.9200,10520
2012-07-10,02:30:00,85.9200,85.9300,85.7800,85.8400,2162
2012-07-10,02:35:00,85.8400,85.9500,85.8100,85.8500,773
2012-07-10,02:40:00,85.8600,85.8600,85.7200,85.7600,1458
2012-07-10,02:45:00,85.7600,85.7700,85.6500,85.7300,1044
2012-07-10,02:50:00,85.7200,85.7800,85.7000,85.7600,427
2012-07-10,02:55:00,85.7600,85.7800,85.7300,85.7600,283
2012-07-10,03:00:00,85.7500,85.8400,85.7400,85.8200,370
2012-07-10,03:05:00,85.8200,85.8400,85.7300,85.7400,280
2012-07-10,03:10:00,85.7500,85.7800,85.6200,85.6400,674
2012-07-10,03:15:00,85.6300,85.7100,85.6100,85.6900,436
2012-07-10,03:20:00,85.6900,85.7500,85.6300,85.7500,263
2012-07-10,03:25:00,85.7400,85.7700,85.7100,85.7500,176
2012-07-10,03:30:00,85.7600,85.8000,85.6400,85.7100,361
2012-07-10,03:35:00,85.7000,85.7300,85.6600,85.6600,130
2012-07-10,03:40:00,85.6600,85.7200,85.6600,85.7100,163
2012-07-10,03:45:00,85.7000,85.7600,85.6900,85.7500,186
2012-07-10,03:50:00,85.7400,85.7800,85.7000,85.7700,279
2012-07-10,03:55:00,85.7600,85.7700,85.6600,85.6700,328
2012-07-10,04:00:00,85.6800,85.7200,85.6600,85.7100,233
2012-07-10,04:05:00,85.7100,85.7200,85.6800,85.7000,94
2012-07-10,04:10:00,85.7000,85.7600,85.7000,85.7600,75
2012-07-10,04:15:00,85.7600,85.7600,85.6700,85.6900,125
2012-07-10,04:20:00,85.7000,85.7300,85.6800,85.7300,50
2012-07-10,04:25:00,85.7400,85.7800,85.7400,85.7600,69
2012-07-10,04:30:00,85.7500,85.7700,85.7400,85.7500,49
2012-07-10,04:35:00,85.7400,85.7600,85.6100,85.6400,292
2012-07-10,04:40:00,85.6300,85.6700,85.6100,85.6700,69
2012-07-10,04:45:00,85.6700,85.6900,85.6500,85.6900,59
2012-07-10,04:50:00,85.6900,85.6900,85.6500,85.6800,40
2012-07-10,04:55:00,85.6500,85.7000,85.6500,85.6800,67
2012-07-10,05:00:00,85.6800,85.7100,85.6500,85.6800,30
2012-07-10,05:05:00,85.7000,85.7200,85.6900,85.7200,17
2012-07-10,05:10:00,85.7000,85.7800,85.6600,85.7400,177
2012-07-10,06:00:00,85.8400,85.8400,85.6800,85.6800,96
2012-07-10,06:05:00,85.6900,85.7700,85.5600,85.6200,88
2012-07-10,06:10:00,85.6200,85.6700,85.3400,85.3700,471
2012-07-10,06:15:00,85.3900,85.4500,85.2600,85.3000,380
2012-07-10,06:20:00,85.3200,85.3900,85.3200,85.3900,50
2012-07-10,06:25:00,85.3700,85.4000,85.3300,85.4000,39
2012-07-10,06:30:00,85.4000,85.4000,85.3700,85.3900,18
2012-07-10,06:35:00,85.3600,85.4100,85.3600,85.3800,23
2012-07-10,06:40:00,85.3800,85.4000,85.2400,85.2600,265
2012-07-10,06:45:00,85.3000,85.3400,85.2600,85.2600,78
2012-07-10,06:50:00,85.2500,85.2800,85.2000,85.2500,148
2012-07-10,06:55:00,85.2500,85.2700,85.1800,85.2200,133
2012-07-10,07:00:00,85.2100,85.2300,85.1700,85.2200,99
2012-07-10,07:05:00,85.2000,85.3000,85.1200,85.2400,177
2012-07-10,07:10:00,85.2400,85.2500,85.1800,85.2000,128
2012-07-10,07:15:00,85.2100,85.2700,85.1800,85.2100,28
2012-07-10,07:20:00,85.2100,85.2100,85.0300,85.0700,474
2012-07-10,07:25:00,85.0600,85.1200,85.0100,85.0800,90
2012-07-10,07:30:00,85.0800,85.1600,85.0700,85.1100,84
2012-07-10,07:35:00,85.0900,85.1100,85.0900,85.1000,18
2012-07-10,07:40:00,85.1000,85.1200,85.0100,85.0400,83
2012-07-10,07:45:00,85.0500,85.1200,85.0400,85.1000,78
2012-07-10,07:50:00,85.1100,85.1300,85.1000,85.1100,69
2012-07-10,07:55:00,85.1300,85.1800,85.1300,85.1700,46
2012-07-10,08:00:00,85.1800,85.2000,85.0600,85.0800,297
2012-07-10,08:05:00,85.0600,85.2400,85.0200,85.1400,356
2012-07-10,08:10:00,85.1500,85.2000,85.1400,85.1800,66
2012-07-10,08:15:00,85.1800,85.2300,85.1700,85.2300,170
2012-07-10,08:20:00,85.2300,85.2600,85.2000,85.2300,69
2012-07-10,08:25:00,85.2100,85.2200,85.1900,85.2000,157
2012-07-10,08:30:00,85.2200,85.2600,85.1900,85.2000,117
2012-07-10,08:35:00,85.2100,85.2200,85.2000,85.2000,13
2012-07-10,08:40:00,85.2000,85.2300,85.2000,85.2300,114
2012-07-10,08:45:00,85.2300,85.2500,85.1800,85.2200,79
2012-07-10,08:50:00,85.2000,85.2100,85.1200,85.1300,88
2012-07-10,08:55:00,85.1400,85.1500,85.1200,85.1300,35
2012-07-10,09:00:00,85.1300,85.1800,85.1300,85.1700,42
2012-07-10,09:05:00,85.1400,85.1500,85.1300,85.1400,38
2012-07-10,09:10:00,85.1500,85.1700,85.0600,85.0900,188
2012-07-10,09:15:00,85.1000,85.1400,85.0800,85.1100,100
2012-07-10,09:20:00,85.1200,85.1400,85.1000,85.1400,35
2012-07-10,09:25:00,85.1400,85.1600,85.1300,85.1500,26
2012-07-10,09:30:00,85.1600,85.2200,85.1500,85.2100,93
2012-07-10,09:35:00,85.2100,85.2600,85.2000,85.2000,89
2012-07-10,09:40:00,85.2200,85.2200,85.1900,85.1900,3
2012-07-10,09:45:00,85.1700,85.1700,85.1200,85.1400,32
2012-07-10,09:50:00,85.1500,85.1900,85.1300,85.1300,41
2012-07-10,09:55:00,85.1600,85.1800,85.1300,85.1800,24
2012-07-10,10:00:00,85.1800,85.2200,85.1100,85.2100,241
2012-07-10,10:05:00,85.2300,85.2400,85.1300,85.1600,40
2012-07-10,10:10:00,85.1600,85.2000,85.1600,85.1900,23
2012-07-10,10:15:00,85.1800,85.1800,85.1100,85.1700,28
2012-07-10,10:20:00,85.1400,85.1500,85.0900,85.0900,78
2012-07-10,10:25:00,85.1000,85.1100,85.0500,85.0500,73
2012-07-10,10:30:00,85.0600,85.1300,85.0500,85.0900,53
2012-07-10,10:35:00,85.0900,85.1000,84.8900,84.9800,248
2012-07-10,10:40:00,84.9600,84.9800,84.9100,84.9100,74
2012-07-10,10:45:00,84.9100,84.9100,84.8300,84.8900,213
2012-07-10,10:50:00,84.8800,84.9100,84.8700,84.8900,26
2012-07-10,10:55:00,84.8800,84.9300,84.8500,84.8600,56
2012-07-10,11:00:00,84.8500,84.8800,84.7200,84.7200,334
2012-07-10,11:05:00,84.7300,84.7900,84.7000,84.7800,79
2012-07-10,11:10:00,84.7900,84.8100,84.7000,84.7400,65
2012-07-10,11:15:00,84.7200,84.7400,84.6200,84.6500,147
2012-07-10,11:20:00,84.6300,84.7200,84.6300,84.7000,52
2012-07-10,11:25:00,84.6900,84.7400,84.6900,84.6900,27
2012-07-10,11:30:00,84.7000,84.7200,84.6800,84.7200,19
2012-07-10,11:35:00,84.7100,84.7500,84.7100,84.7400,11
2012-07-10,11:40:00,84.7400,84.7400,84.6700,84.6900,47
2012-07-10,11:45:00,84.6800,84.7200,84.6500,84.7000,44
2012-07-10,11:50:00,84.6900,84.7400,84.6900,84.7200,20
2012-07-10,11:55:00,84.7100,84.7600,84.6900,84.7600,34
2012-07-10,12:00:00,84.7500,84.7800,84.7300,84.7500,57
2012-07-10,12:05:00,84.7500,84.7600,84.7400,84.7600,16
2012-07-10,12:10:00,84.7600,84.7800,84.7500,84.7800,9
2012-07-10,12:15:00,84.7500,84.8100,84.7300,84.8100,36
2012-07-10,12:20:00,84.8100,84.8700,84.8000,84.8700,63
2012-07-10,12:25:00,84.8700,84.9200,84.8500,84.9200,101
2012-07-10,12:30:00,84.9200,85.0300,84.9200,85.0200,347
2012-07-10,12:35:00,85.0300,85.0500,84.9900,85.0400,148
2012-07-10,12:40:00,85.0400,85.0600,84.9400,84.9800,144
2012-07-10,12:45:00,84.9900,85.0100,84.9600,85.0100,66
2012-07-10,12:50:00,85.0200,85.0400,85.0000,85.0300,40
2012-07-10,12:55:00,85.0300,85.0300,84.9900,85.0100,38
2012-07-10,13:00:00,85.0100,85.0200,84.9700,84.9700,51
2012-07-10,13:05:00,84.9900,85.0000,84.9700,84.9900,15
2012-07-10,13:10:00,84.9900,85.0300,84.9900,85.0200,41
2012-07-10,13:15:00,85.0100,85.0400,85.0000,85.0400,48
2012-07-10,13:20:00,85.0300,85.0900,85.0200,85.0700,51
2012-07-10,13:25:00,85.0600,85.1100,84.9600,84.9900,204
2012-07-10,13:30:00,84.9900,85.0500,84.9900,85.0200,45
2012-07-10,13:35:00,85.0300,85.0800,85.0300,85.0300,26
2012-07-10,13:40:00,85.0300,85.0300,84.9900,85.0200,51
2012-07-10,13:45:00,85.0200,85.0700,85.0100,85.0100,162
2012-07-10,13:50:00,85.0000,85.0400,84.9800,85.0200,51
2012-07-10,13:55:00,85.0300,85.0300,84.9700,85.0000,63
2012-07-10,14:00:00,84.9900,85.0700,84.9600,85.0500,116
2012-07-10,14:05:00,85.0400,85.0400,84.9800,84.9900,83
2012-07-10,14:10:00,85.0000,85.0000,84.7700,84.7700,386
2012-07-10,14:15:00,84.7900,84.8500,84.7800,84.8100,131
2012-07-10,14:20:00,84.8000,84.8100,84.7500,84.7800,107
2012-07-10,14:25:00,84.7700,84.8300,84.7400,84.8100,122
2012-07-10,14:30:00,84.8100,84.8900,84.8100,84.8700,61
2012-07-10,14:35:00,84.8800,84.9500,84.8800,84.9300,90
2012-07-10,14:40:00,84.9200,84.9200,84.8200,84.8400,124
2012-07-10,14:45:00,84.8400,84.8800,84.7800,84.8800,72
2012-07-10,14:50:00,84.8900,84.9900,84.8900,84.9300,133
2012-07-10,14:55:00,84.9400,84.9900,84.9000,84.9000,88
2012-07-10,15:00:00,84.9000,84.9100,84.8200,84.8200,209
2012-07-10,15:05:00,84.8200,84.8900,84.7900,84.8500,234
2012-07-10,15:10:00,84.8500,84.8800,84.7700,84.8800,287
2012-07-10,15:15:00,84.8800,84.9600,84.8500,84.9300,179
2012-07-10,15:20:00,84.9100,84.9500,84.7500,84.7700,329
2012-07-10,15:25:00,84.7700,84.7700,84.6800,84.7500,497
2012-07-10,15:30:00,84.7500,84.8300,84.7300,84.8100,197
2012-07-10,15:35:00,84.8100,84.8500,84.7900,84.8400,134
2012-07-10,15:40:00,84.8300,84.8500,84.7200,84.8400,221
2012-07-10,15:45:00,84.8500,84.9400,84.8400,84.8800,256
2012-07-10,15:50:00,84.8800,84.9800,84.8600,84.9500,216
2012-07-10,15:55:00,84.9500,84.9600,84.8600,84.9500,260
2012-07-10,16:00:00,84.9400,84.9500,84.7800,84.7900,331
2012-07-10,16:05:00,84.7900,84.8900,84.7700,84.8800,304
2012-07-10,16:10:00,84.8700,84.9000,84.8200,84.8400,222
2012-07-10,16:15:00,84.8400,84.9200,84.8300,84.9100,124
2012-07-10,16:20:00,84.9200,84.9200,84.8600,84.8800,164
2012-07-10,16:25:00,84.8900,84.9400,84.8900,84.9200,143
2012-07-10,16:30:00,84.9200,85.1200,84.9100,85.0900,740
2012-07-10,16:35:00,85.0800,85.3000,85.0700,85.2300,1138
2012-07-10,16:40:00,85.2500,85.4800,85.2500,85.4700,1108
2012-07-10,16:45:00,85.4500,85.5800,85.4000,85.4400,928
2012-07-10,16:50:00,85.4600,85.5500,85.4600,85.5000,643
2012-07-10,16:55:00,85.5000,85.5000,85.3800,85.4400,381
2012-07-10,17:00:00,85.4300,85.4700,85.2800,85.3400,900
2012-07-10,17:05:00,85.3300,85.4000,85.3100,85.3500,266
2012-07-10,17:10:00,85.3600,85.4000,85.3400,85.3800,209
2012-07-10,17:15:00,85.4000,85.4000,85.2500,85.2900,328
2012-07-10,17:20:00,85.2800,85.3400,85.2700,85.2900,133
2012-07-10,17:25:00,85.2900,85.3800,85.2900,85.3100,197
2012-07-10,17:30:00,85.3200,85.5800,85.3200,85.5400,580
2012-07-10,17:35:00,85.5400,85.6200,85.5300,85.5600,419
2012-07-10,17:40:00,85.5700,85.6200,85.5200,85.6000,150
2012-07-10,17:45:00,85.6100,85.7000,85.5800,85.6200,487
2012-07-10,17:50:00,85.6300,85.6700,85.5600,85.6100,286
2012-07-10,17:55:00,85.6100,85.6200,85.5700,85.6000,199
2012-07-10,18:00:00,85.6100,85.6200,85.4700,85.5300,315
2012-07-10,18:05:00,85.5500,85.5600,85.3900,85.4400,397
2012-07-10,18:10:00,85.4500,85.5200,85.4100,85.4900,174
2012-07-10,18:15:00,85.5000,85.5500,85.4900,85.5200,143
2012-07-10,18:20:00,85.5100,85.5200,85.4700,85.5200,120
2012-07-10,18:25:00,85.5200,85.5300,85.4800,85.4800,109
2012-07-10,18:30:00,85.5000,85.5400,85.4800,85.5400,90
2012-07-10,18:35:00,85.5500,85.5800,85.4500,85.5000,310
2012-07-10,18:40:00,85.4900,85.6200,85.4600,85.6200,419
2012-07-10,18:45:00,85.6200,85.8500,85.6200,85.8200,1257
2012-07-10,18:50:00,85.8200,85.8900,85.7100,85.7300,484
2012-07-10,18:55:00,85.7100,85.8500,85.6700,85.8300,249
2012-07-10,19:00:00,85.8300,85.8800,85.8000,85.8000,316
2012-07-10,19:05:00,85.7800,85.8400,85.7700,85.7800,295
2012-07-10,19:10:00,85.7700,85.8800,85.7400,85.8200,462
2012-07-10,19:15:00,85.8300,85.8800,85.7600,85.7600,362
2012-07-10,19:20:00,85.7700,85.8200,85.7000,85.7300,330
2012-07-10,19:25:00,85.7200,85.8000,85.7200,85.7900,317
2012-07-10,19:30:00,85.7800,85.8400,85.7500,85.7800,389
2012-07-10,19:35:00,85.7900,85.8800,85.7500,85.8600,318
2012-07-10,19:40:00,85.8600,85.8700,85.7500,85.7600,351
2012-07-10,19:45:00,85.7700,85.9500,85.7700,85.8700,689
2012-07-10,19:50:00,85.8600,85.9300,85.8100,85.9000,374
2012-07-10,19:55:00,85.9000,85.9000,85.8200,85.8400,214
2012-07-10,20:00:00,85.8300,85.8300,85.6700,85.7600,952
2012-07-10,20:05:00,85.7700,85.8200,85.6800,85.7100,669
2012-07-10,20:10:00,85.7100,85.7200,85.4500,85.4700,1703
2012-07-10,20:15:00,85.4700,85.4900,85.3100,85.3900,1079
2012-07-10,20:20:00,85.3900,85.3900,85.2000,85.2000,1217
2012-07-10,20:25:00,85.2100,85.2700,85.0500,85.1500,2082
2012-07-10,20:30:00,85.1500,85.2100,85.0600,85.2000,762
2012-07-10,20:35:00,85.2000,85.3600,85.1800,85.3200,878
2012-07-10,20:40:00,85.3100,85.4300,85.1700,85.3900,898
2012-07-10,20:45:00,85.4000,85.4900,85.2800,85.4700,1130
2012-07-10,20:50:00,85.4800,85.6900,85.4800,85.6300,1435
2012-07-10,20:55:00,85.6200,85.7000,85.5600,85.6900,1127
2012-07-10,21:00:00,85.7000,85.7500,85.5200,85.5200,2212
2012-07-10,21:05:00,85.5100,85.5300,85.2700,85.4000,2507
2012-07-10,21:10:00,85.3900,85.4400,85.3300,85.4000,1652
2012-07-10,21:15:00,85.4000,85.5900,85.2900,85.5600,1642
2012-07-10,21:20:00,85.5500,85.6300,85.4400,85.5600,1685
2012-07-10,21:25:00,85.5600,85.6500,85.4700,85.6400,762
2012-07-10,21:30:00,85.6500,85.7500,85.4500,85.5100,3116
2012-07-10,21:35:00,85.5000,85.5600,85.3700,85.4000,1915
2012-07-10,21:40:00,85.4000,85.4400,85.2400,85.2700,2621
2012-07-10,21:45:00,85.2700,85.3900,85.2400,85.3900,2133
2012-07-10,21:50:00,85.3900,85.4400,85.1800,85.3500,2426
2012-07-10,21:55:00,85.3600,85.3800,85.1200,85.1400,2997
2012-07-10,22:00:00,85.1600,85.3400,84.8600,84.9200,5378
2012-07-10,22:05:00,84.9300,85.1000,84.8600,84.9400,3352
2012-07-10,22:10:00,84.9400,85.0800,84.8600,84.8900,3195
2012-07-10,22:15:00,84.8900,85.0900,84.8100,84.8400,3220
2012-07-10,22:20:00,84.8300,84.8900,84.7800,84.8700,2351
2012-07-10,22:25:00,84.8600,85.0200,84.8400,84.9500,1807
2012-07-10,22:30:00,84.9500,85.0600,84.8800,84.9600,2072
2012-07-10,22:35:00,84.9500,85.0100,84.7500,84.8400,2495
2012-07-10,22:40:00,84.8500,84.8700,84.7500,84.8000,2303
2012-07-10,22:45:00,84.8000,84.9000,84.6300,84.8500,4908
2012-07-10,22:50:00,84.8600,84.9800,84.8000,84.9800,3950
2012-07-10,22:55:00,84.9700,85.0600,84.8600,84.9800,3945
2012-07-10,23:00:00,84.9800,85.0000,84.8200,84.8400,2940
2012-07-10,23:05:00,84.8400,84.9000,84.7700,84.7700,2833
2012-07-10,23:10:00,84.7700,84.9600,84.6900,84.9100,3050
2012-07-10,23:15:00,84.9000,85.0500,84.8700,84.9300,2279
2012-07-10,23:20:00,84.9300,85.1700,84.9300,85.1500,2452
2012-07-10,23:25:00,85.1500,85.3200,85.1300,85.2200,3714
2012-07-10,23:30:00,85.2300,85.3500,85.1100,85.2500,2092
2012-07-10,23:35:00,85.2500,85.3200,85.1700,85.2300,2276
2012-07-10,23:40:00,85.2200,85.2600,85.0100,85.0300,2732
2012-07-10,23:45:00,85.0200,85.1200,84.9700,85.0400,1648
2012-07-10,23:50:00,85.0400,85.2100,85.0200,85.1300,1720
2012-07-10,23:55:00,85.1300,85.2400,85.1200,85.1800,1286
2012-07-11,00:00:00,85.1900,85.2400,85.1300,85.2000,795
2012-07-11,00:05:00,85.2100,85.2100,84.9800,85.0800,2059
2012-07-11,00:10:00,85.0900,85.1200,85.0000,85.0600,1082
2012-07-11,00:15:00,85.0600,85.1200,84.8600,84.9300,1769
2012-07-11,00:20:00,84.9300,85.0400,84.9100,84.9900,777
2012-07-11,00:25:00,84.9900,85.0200,84.8800,84.9700,1250
2012-07-11,00:30:00,84.9600,85.1500,84.9500,85.1400,1325
2012-07-11,00:35:00,85.1400,85.3500,85.1100,85.3100,2623
2012-07-11,00:40:00,85.3100,85.3700,85.2400,85.2600,1829
2012-07-11,00:45:00,85.2700,85.3500,85.1900,85.2400,1813
2012-07-11,00:50:00,85.2400,85.3500,85.2000,85.3400,1502
2012-07-11,00:55:00,85.3300,85.3700,85.2400,85.2400,1439
2012-07-11,01:00:00,85.2400,85.3300,85.0900,85.1100,1637
2012-07-11,01:05:00,85.1000,85.2300,85.1000,85.2200,747
2012-07-11,01:10:00,85.2200,85.2900,85.1400,85.2800,605
2012-07-11,01:15:00,85.2900,85.5600,85.2900,85.5000,2458
2012-07-11,01:20:00,85.5100,85.6200,85.3400,85.4600,2166
2012-07-11,01:25:00,85.4700,85.4700,85.3000,85.3900,1427
2012-07-11,01:30:00,85.3900,85.3900,85.1600,85.2100,1843
2012-07-11,01:35:00,85.2000,85.3300,85.1600,85.2500,1718
2012-07-11,01:40:00,85.2400,85.3900,85.2100,85.3000,1722
2012-07-11,01:45:00,85.3000,85.3400,85.0200,85.0600,1825
2012-07-11,01:50:00,85.0600,85.2600,85.0500,85.2000,1267
2012-07-11,01:55:00,85.1900,85.2300,85.0800,85.0800,791
2012-07-11,02:00:00,85.0800,85.1200,84.8200,84.9300,3057
2012-07-11,02:05:00,84.9300,84.9500,84.8200,84.9100,1167
2012-07-11,02:10:00,84.8900,84.8900,84.6300,84.7400,3353
2012-07-11,02:15:00,84.7400,84.7400,84.2300,84.2800,6963
2012-07-11,02:20:00,84.2700,84.3400,83.7200,83.7700,9256
2012-07-11,02:25:00,83.7600,83.9500,83.6800,83.9200,7516
2012-07-11,02:30:00,83.9200,83.9400,83.6500,83.8100,2881
2012-07-11,02:35:00,83.8000,83.9400,83.7400,83.9100,912
2012-07-11,02:40:00,83.9100,83.9600,83.8200,83.8300,777
2012-07-11,02:45:00,83.8300,83.9600,83.8300,83.9100,584
2012-07-11,02:50:00,83.9000,83.9100,83.8100,83.8600,499
2012-07-11,02:55:00,83.8600,83.9600,83.8300,83.9300,415
2012-07-11,03:00:00,83.9300,84.0800,83.9200,84.0100,1593
2012-07-11,03:05:00,84.0200,84.0300,83.9400,83.9700,535
2012-07-11,03:10:00,83.9800,84.0000,83.8500,83.9300,594
2012-07-11,03:15:00,83.9300,84.0000,83.9100,83.9800,328
2012-07-11,03:20:00,83.9800,84.0300,83.9300,83.9600,277
2012-07-11,03:25:00,83.9500,83.9600,83.7500,83.8000,941
2012-07-11,03:30:00,83.8000,83.8800,83.7900,83.8300,396
2012-07-11,03:35:00,83.8300,83.9000,83.8100,83.8900,356
2012-07-11,03:40:00,83.8900,83.8900,83.7700,83.8000,459
2012-07-11,03:45:00,83.8100,83.9200,83.8000,83.8100,421
2012-07-11,03:50:00,83.8100,83.9500,83.8100,83.9400,473
2012-07-11,03:55:00,83.9400,84.0500,83.9400,84.0200,632
2012-07-11,04:00:00,84.0100,84.0300,83.9400,84.0000,205
2012-07-11,04:05:00,83.9900,84.0100,83.9200,83.9400,243
2012-07-11,04:10:00,83.9400,84.0000,83.9200,84.0000,84
2012-07-11,04:15:00,83.9900,84.0000,83.9600,83.9900,36
2012-07-11,04:20:00,83.9700,84.0000,83.9600,83.9800,49
2012-07-11,04:25:00,83.9800,84.0000,83.9600,84.0000,73
2012-07-11,04:30:00,83.9700,84.1300,83.9100,84.0700,561
2012-07-11,04:35:00,84.0600,84.1000,84.0300,84.0900,143
2012-07-11,04:40:00,84.0900,84.1000,84.0500,84.0600,36
2012-07-11,04:45:00,84.0500,84.0700,84.0400,84.0500,37
2012-07-11,04:50:00,84.0500,84.0600,83.9700,83.9900,108
2012-07-11,04:55:00,84.0000,84.0500,83.9900,84.0400,193
2012-07-11,05:00:00,84.0400,84.0900,84.0100,84.0700,75
2012-07-11,05:05:00,84.0700,84.1000,84.0200,84.0700,108
2012-07-11,05:10:00,84.0800,84.0900,83.9800,84.0200,84
2012-07-11,06:00:00,84.0100,84.1500,84.0100,84.1200,110
2012-07-11,06:05:00,84.1100,84.1500,84.1100,84.1400,52
2012-07-11,06:10:00,84.1200,84.1400,84.1100,84.1400,35
2012-07-11,06:15:00,84.1400,84.1700,84.1400,84.1400,60
2012-07-11,06:20:00,84.1400,84.1500,84.1200,84.1200,17
2012-07-11,06:25:00,84.1400,84.1400,84.1300,84.1400,6
2012-07-11,06:30:00,84.1500,84.1500,84.1300,84.1400,17
2012-07-11,06:35:00,84.1500,84.1500,84.1100,84.1100,37
2012-07-11,06:40:00,84.1100,84.1200,84.1100,84.1100,35
2012-07-11,06:45:00,84.1000,84.1200,84.1000,84.1000,15
2012-07-11,06:50:00,84.1200,84.1400,84.1200,84.1300,15
2012-07-11,06:55:00,84.1200,84.1200,84.1000,84.1100,15
2012-07-11,07:00:00,84.1300,84.1700,84.1100,84.1700,63
2012-07-11,07:05:00,84.1800,84.1900,84.1600,84.1600,62
2012-07-11,07:10:00,84.1600,84.1800,84.1500,84.1800,18
2012-07-11,07:15:00,84.1800,84.1900,84.1700,84.1900,15
2012-07-11,07:20:00,84.1900,84.2000,84.1800,84.1900,31
2012-07-11,07:25:00,84.1900,84.2000,84.1800,84.1900,19
2012-07-11,07:30:00,84.1900,84.2800,84.1900,84.2700,126
2012-07-11,07:35:00,84.2700,84.2700,84.2400,84.2700,13
2012-07-11,07:40:00,84.2500,84.2500,84.2200,84.2200,10
2012-07-11,07:45:00,84.2200,84.2500,84.2200,84.2200,9
2012-07-11,07:50:00,84.2500,84.2500,84.2000,84.2300,39
2012-07-11,07:55:00,84.2500,84.3500,84.2500,84.3200,118
2012-07-11,08:00:00,84.3000,84.3000,84.1600,84.1900,146
2012-07-11,08:05:00,84.2000,84.3000,84.2000,84.2800,74
2012-07-11,08:10:00,84.2800,84.2900,84.2300,84.2500,17
2012-07-11,08:15:00,84.2800,84.3000,84.2300,84.2400,52
2012-07-11,08:20:00,84.2200,84.2700,84.2100,84.2400,41
2012-07-11,08:25:00,84.2400,84.2500,84.1800,84.2000,43
2012-07-11,08:30:00,84.1900,84.1900,84.1300,84.1300,63
2012-07-11,08:35:00,84.1600,84.1900,84.1200,84.1800,72
2012-07-11,08:40:00,84.1700,84.2100,84.1500,84.2000,45
2012-07-11,08:45:00,84.2000,84.2000,84.1900,84.1900,13
2012-07-11,08:50:00,84.2000,84.2000,84.1700,84.1700,12
2012-07-11,08:55:00,84.2000,84.2400,84.2000,84.2300,20
2012-07-11,09:00:00,84.2400,84.2900,84.2300,84.2900,82
2012-07-11,09:05:00,84.3000,84.3100,84.2700,84.2700,53
2012-07-11,09:10:00,84.3000,84.3000,84.2700,84.2800,50
2012-07-11,09:15:00,84.2900,84.2900,84.2500,84.2800,15
2012-07-11,09:20:00,84.2500,84.2600,84.1900,84.2000,144
2012-07-11,09:25:00,84.2000,84.2200,84.1700,84.2000,43
2012-07-11,09:30:00,84.2000,84.2500,84.1700,84.2100,283
2012-07-11,09:35:00,84.2200,84.2500,84.2100,84.2500,16
2012-07-11,09:40:00,84.2500,84.2700,84.2300,84.2700,39
2012-07-11,09:45:00,84.2700,84.3000,84.2600,84.2800,43
2012-07-11,09:50:00,84.2800,84.3500,84.2800,84.3300,96
2012-07-11,09:55:00,84.3300,84.3400,84.3100,84.3100,34
2012-07-11,10:00:00,84.3100,84.3400,84.2500,84.2700,192
2012-07-11,10:05:00,84.2500,84.2800,84.2100,84.2300,99
2012-07-11,10:10:00,84.2300,84.3000,84.2200,84.2800,134
2012-07-11,10:15:00,84.3100,84.3500,84.3000,84.3400,51
2012-07-11,10:20:00,84.3400,84.3500,84.3000,84.3200,89
2012-07-11,10:25:00,84.3300,84.3800,84.3300,84.3600,164
2012-07-11,10:30:00,84.3600,84.3900,84.3500,84.3600,50
2012-07-11,10:35:00,84.3700,84.3800,84.3300,84.3600,35
2012-07-11,10:40:00,84.3800,84.4000,84.3300,84.3600,91
2012-07-11,10:45:00,84.3400,84.4000,84.3400,84.3800,93
2012-07-11,10:50:00,84.3900,84.4200,84.3700,84.3800,101
2012-07-11,10:55:00,84.3800,84.3900,84.3600,84.3600,22
2012-07-11,11:00:00,84.3700,84.4000,84.3500,84.3500,24
2012-07-11,11:05:00,84.3600,84.4000,84.3600,84.3900,31
2012-07-11,11:10:00,84.4000,84.4500,84.3900,84.4400,43
2012-07-11,11:15:00,84.4400,84.4500,84.4100,84.4500,44
2012-07-11,11:20:00,84.4300,84.4300,84.3600,84.3600,93
2012-07-11,11:25:00,84.3600,84.3600,84.1200,84.1700,377
2012-07-11,11:30:00,84.1700,84.1800,84.1300,84.1700,57
2012-07-11,11:35:00,84.1700,84.1900,84.1500,84.1800,34
2012-07-11,11:40:00,84.1700,84.1900,84.1700,84.1900,50
2012-07-11,11:45:00,84.2000,84.2500,84.1800,84.2000,98
2012-07-11,11:50:00,84.1900,84.2400,84.1600,84.2400,45
2012-07-11,11:55:00,84.2400,84.2500,84.2000,84.2300,18
2012-07-11,12:00:00,84.2400,84.2600,84.2300,84.2500,33
2012-07-11,12:05:00,84.2600,84.3400,84.2600,84.3400,85
2012-07-11,12:10:00,84.3500,84.3700,84.3300,84.3700,52
2012-07-11,12:15:00,84.3700,84.4000,84.3500,84.3800,33
2012-07-11,12:20:00,84.3900,84.4300,84.3800,84.4100,73
2012-07-11,12:25:00,84.4200,84.4700,84.4100,84.4600,67
2012-07-11,12:30:00,84.4600,84.5900,84.4200,84.5500,749
2012-07-11,12:35:00,84.5700,84.5800,84.5300,84.5300,173
2012-07-11,12:40:00,84.5400,84.5900,84.5300,84.5700,167
2012-07-11,12:45:00,84.5700,84.6000,84.5500,84.5900,131
2012-07-11,12:50:00,84.5900,84.5900,84.5200,84.5300,94
2012-07-11,12:55:00,84.5300,84.5700,84.5200,84.5700,63
2012-07-11,13:00:00,84.5700,84.5700,84.4900,84.4900,94
2012-07-11,13:05:00,84.5000,84.5200,84.5000,84.5200,35
2012-07-11,13:10:00,84.5100,84.5200,84.5000,84.5100,47
2012-07-11,13:15:00,84.5300,84.6300,84.5300,84.6100,81
2012-07-11,13:20:00,84.6100,84.6100,84.5900,84.5900,35
2012-07-11,13:25:00,84.5900,84.6200,84.5800,84.6100,65
2012-07-11,13:30:00,84.6000,84.7200,84.6000,84.6800,235
2012-07-11,13:35:00,84.6800,84.7300,84.6800,84.7200,168
2012-07-11,13:40:00,84.7100,84.7200,84.5700,84.6000,149
2012-07-11,13:45:00,84.6100,84.6900,84.6100,84.6800,50
2012-07-11,13:50:00,84.6900,84.7500,84.6800,84.7100,54
2012-07-11,13:55:00,84.7200,84.7200,84.7000,84.7000,60
2012-07-11,14:00:00,84.7100,84.7200,84.5800,84.6300,232
2012-07-11,14:05:00,84.6400,84.6800,84.6000,84.6000,69
2012-07-11,14:10:00,84.5900,84.5900,84.5300,84.5700,160
2012-07-11,14:15:00,84.5600,84.6500,84.5600,84.6200,61
2012-07-11,14:20:00,84.6200,84.6400,84.5700,84.5700,91
2012-07-11,14:25:00,84.5700,84.5700,84.4800,84.5300,210
2012-07-11,14:30:00,84.5500,84.6800,84.5200,84.6300,205
2012-07-11,14:35:00,84.6300,84.6500,84.5600,84.6200,97
2012-07-11,14:40:00,84.6200,84.6500,84.5100,84.6300,195
2012-07-11,14:45:00,84.6400,84.6800,84.6400,84.6400,71
2012-07-11,14:50:00,84.6300,84.6400,84.6200,84.6200,49
2012-07-11,14:55:00,84.6100,84.6100,84.5700,84.5800,101
2012-07-11,15:00:00,84.5800,84.5900,84.4300,84.5000,284
2012-07-11,15:05:00,84.4900,84.6300,84.4700,84.6300,255
2012-07-11,15:10:00,84.6400,84.7000,84.6200,84.6800,289
2012-07-11,15:15:00,84.6900,84.8400,84.6800,84.8300,697
2012-07-11,15:20:00,84.8200,84.8200,84.7100,84.7600,248
2012-07-11,15:25:00,84.7500,84.8900,84.7100,84.8000,328
2012-07-11,15:30:00,84.7900,84.8700,84.7800,84.8300,287
2012-07-11,15:35:00,84.8400,84.9800,84.8000,84.9600,546
2012-07-11,15:40:00,84.9600,84.9800,84.8800,84.9700,342
2012-07-11,15:45:00,84.9600,85.0000,84.7700,84.7800,425
2012-07-11,15:50:00,84.7800,84.8600,84.7800,84.8300,165
2012-07-11,15:55:00,84.8400,84.8500,84.7600,84.7900,325
2012-07-11,16:00:00,84.7900,84.8900,84.7800,84.8400,345
2012-07-11,16:05:00,84.8300,84.8800,84.6800,84.7000,468
2012-07-11,16:10:00,84.7100,84.8000,84.6900,84.7000,239
2012-07-11,16:15:00,84.6900,84.7500,84.6500,84.6800,309
2012-07-11,16:20:00,84.6900,84.7300,84.6700,84.6700,276
2012-07-11,16:25:00,84.6700,84.7200,84.6700,84.7200,154
2012-07-11,16:30:00,84.7100,84.7900,84.6500,84.6600,326
2012-07-11,16:35:00,84.6500,84.7800,84.6500,84.7600,238
2012-07-11,16:40:00,84.7500,84.8200,84.7300,84.8100,265
2012-07-11,16:45:00,84.8100,84.8500,84.7700,84.8200,263
2012-07-11,16:50:00,84.8200,84.9100,84.8200,84.8500,271
2012-07-11,16:55:00,84.8500,84.9500,84.8100,84.8600,303
2012-07-11,17:00:00,84.8600,84.9300,84.8000,84.8300,305
2012-07-11,17:05:00,84.8300,84.9000,84.8300,84.8600,90
2012-07-11,17:10:00,84.8700,84.9300,84.8300,84.8600,178
2012-07-11,17:15:00,84.8700,84.9700,84.8000,84.8000,323
2012-07-11,17:20:00,84.8100,84.8500,84.7300,84.8000,328
2012-07-11,17:25:00,84.7900,84.9100,84.7800,84.8800,188
2012-07-11,17:30:00,84.8800,84.8800,84.8000,84.8700,95
2012-07-11,17:35:00,84.8800,84.9100,84.8100,84.8200,291
2012-07-11,17:40:00,84.8400,84.8700,84.8100,84.8200,117
2012-07-11,17:45:00,84.8200,84.8300,84.7800,84.8300,136
2012-07-11,17:50:00,84.8200,84.8800,84.8100,84.8400,153
2012-07-11,17:55:00,84.8500,84.8600,84.7700,84.7900,133
2012-07-11,18:00:00,84.8100,84.8300,84.7800,84.8100,47
2012-07-11,18:05:00,84.8000,84.8000,84.7100,84.7100,190
2012-07-11,18:10:00,84.7100,84.7200,84.5900,84.6400,428
2012-07-11,18:15:00,84.6500,84.7200,84.6500,84.6800,284
2012-07-11,18:20:00,84.6800,84.7500,84.6700,84.7100,146
2012-07-11,18:25:00,84.7100,84.7700,84.7100,84.7600,109
2012-07-11,18:30:00,84.7700,84.9100,84.7700,84.8900,421
2012-07-11,18:35:00,84.8900,84.9300,84.8200,84.9200,237
2012-07-11,18:40:00,84.9200,85.1500,84.9100,84.9800,1015
2012-07-11,18:45:00,84.9800,85.1700,84.9400,85.1600,417
2012-07-11,18:50:00,85.1500,85.2500,85.1000,85.2000,660
2012-07-11,18:55:00,85.2000,85.2200,85.1500,85.2100,448
2012-07-11,19:00:00,85.2000,85.2500,85.1700,85.2000,629
2012-07-11,19:05:00,85.2100,85.3100,85.2000,85.3000,520
2012-07-11,19:10:00,85.3100,85.3100,85.1900,85.2800,451
2012-07-11,19:15:00,85.2700,85.2900,85.1600,85.1700,364
2012-07-11,19:20:00,85.1600,85.1800,85.1100,85.1300,525
2012-07-11,19:25:00,85.1200,85.2200,85.0900,85.1900,441
2012-07-11,19:30:00,85.1800,85.2300,85.1400,85.2300,251
2012-07-11,19:35:00,85.2300,85.3000,85.1800,85.1900,541
2012-07-11,19:40:00,85.2000,85.2800,85.1700,85.2300,401
2012-07-11,19:45:00,85.2200,85.3100,85.2200,85.2700,426
2012-07-11,19:50:00,85.2600,85.2700,85.0900,85.1000,1008
2012-07-11,19:55:00,85.1000,85.1100,84.9400,84.9500,1493
2012-07-11,20:00:00,84.9700,85.0300,84.9400,84.9500,526
2012-07-11,20:05:00,84.9600,85.1100,84.9600,85.0500,644
2012-07-11,20:10:00,85.0400,85.0500,84.8600,85.0200,737
2012-07-11,20:15:00,85.0100,85.0500,84.9000,84.9200,329
2012-07-11,20:20:00,84.9200,84.9700,84.8900,84.9200,656
2012-07-11,20:25:00,84.9200,84.9500,84.8200,84.8600,533
2012-07-11,20:30:00,84.8800,85.0500,84.8600,84.9200,915
2012-07-11,20:35:00,84.9300,85.0100,84.8700,84.9800,549
2012-07-11,20:40:00,84.9900,85.1500,84.9800,85.1300,900
2012-07-11,20:45:00,85.1300,85.1700,85.0700,85.0800,603
2012-07-11,20:50:00,85.0700,85.0900,85.0100,85.0400,409
2012-07-11,20:55:00,85.0400,85.2400,84.9500,85.2100,1289
2012-07-11,21:00:00,85.2100,85.2800,85.0400,85.1800,2168
2012-07-11,21:05:00,85.1800,85.3700,85.1000,85.3400,1806
2012-07-11,21:10:00,85.3400,85.4500,85.2700,85.3400,1942
2012-07-11,21:15:00,85.3300,85.3700,85.1400,85.1700,1259
2012-07-11,21:20:00,85.1700,85.2000,85.1000,85.1600,1236
2012-07-11,21:25:00,85.1600,85.2700,85.1000,85.1000,830
2012-07-11,21:30:00,85.1000,85.1500,84.8500,84.9500,2795
2012-07-11,21:35:00,84.9500,85.1100,84.8600,85.0400,2297
2012-07-11,21:40:00,85.0400,85.1900,85.0000,85.0600,2141
2012-07-11,21:45:00,85.0500,85.2600,84.9600,85.1800,1984
2012-07-11,21:50:00,85.1900,85.3500,85.1800,85.2900,2035
2012-07-11,21:55:00,85.2900,85.3200,85.2000,85.2400,1167
2012-07-11,22:00:00,85.2400,85.5900,85.2300,85.5700,3721
2012-07-11,22:05:00,85.5800,85.6800,85.5100,85.5600,3066
2012-07-11,22:10:00,85.5600,85.7500,85.5400,85.6000,2014
2012-07-11,22:15:00,85.5900,85.6500,85.5200,85.6000,1480
2012-07-11,22:20:00,85.6000,85.6200,85.5300,85.5900,1216
2012-07-11,22:25:00,85.5900,85.6500,85.3800,85.4300,1707
2012-07-11,22:30:00,85.4600,85.7900,85.0400,85.1200,11612
2012-07-11,22:35:00,85.1300,85.2400,85.0500,85.1100,3382
2012-07-11,22:40:00,85.1100,85.4100,85.1000,85.3900,2733
2012-07-11,22:45:00,85.3900,85.3900,85.1800,85.2300,2001
2012-07-11,22:50:00,85.2200,85.2400,84.9000,84.9100,3879
2012-07-11,22:55:00,84.9100,84.9300,84.8100,84.8500,4104
2012-07-11,23:00:00,84.8400,85.0000,84.6800,84.9600,4281
2012-07-11,23:05:00,84.9600,85.1200,84.8900,85.0800,2266
2012-07-11,23:10:00,85.0900,85.0900,84.9200,84.9600,2457
2012-07-11,23:15:00,84.9600,85.0800,84.9100,84.9400,2420
2012-07-11,23:20:00,84.9500,85.1400,84.9500,85.1300,1782
2012-07-11,23:25:00,85.1400,85.2400,85.0500,85.1000,3130
2012-07-11,23:30:00,85.1100,85.3200,85.1100,85.2500,2337
2012-07-11,23:35:00,85.2500,85.3800,85.2400,85.3200,1918
2012-07-11,23:40:00,85.3200,85.4000,85.2900,85.3200,1281
2012-07-11,23:45:00,85.3300,85.3800,85.2200,85.3200,1749
2012-07-11,23:50:00,85.3100,85.3600,85.2200,85.3100,1597
2012-07-11,23:55:00,85.3100,85.3500,85.1700,85.3300,1945
2012-07-12,00:00:00,85.3300,85.9100,85.3200,85.8000,8818
2012-07-12,00:05:00,85.8000,86.1900,85.7900,86.0600,6890
2012-07-12,00:10:00,86.0500,86.0800,85.9000,85.9300,2584
2012-07-12,00:15:00,85.9400,86.1700,85.9100,86.0400,3047
2012-07-12,00:20:00,86.0400,86.1000,85.9400,86.0400,2420
2012-07-12,00:25:00,86.0400,86.3400,85.9800,86.2000,3769
2012-07-12,00:30:00,86.2200,86.3000,86.1800,86.2600,2118
2012-07-12,00:35:00,86.2600,86.3300,86.2000,86.2500,2520
2012-07-12,00:40:00,86.2500,86.4200,86.2400,86.3800,2604
2012-07-12,00:45:00,86.3900,86.4600,86.3300,86.3800,2479
2012-07-12,00:50:00,86.3700,86.4900,86.2400,86.2700,2653
2012-07-12,00:55:00,86.2600,86.3200,86.1800,86.2000,1932
2012-07-12,01:00:00,86.1900,86.2400,86.0100,86.0500,3036
2012-07-12,01:05:00,86.0500,86.1000,85.9100,85.9600,2376
2012-07-12,01:10:00,85.9600,86.0700,85.9500,86.0300,1148
2012-07-12,01:15:00,86.0200,86.0700,85.8400,85.8700,2077
2012-07-12,01:20:00,85.8800,86.0400,85.8200,86.0300,1622
2012-07-12,01:25:00,86.0300,86.2000,85.9700,86.2000,2409
2012-07-12,01:30:00,86.1900,86.3400,86.1000,86.2600,2847
2012-07-12,01:35:00,86.2600,86.2900,86.0500,86.0600,1902
2012-07-12,01:40:00,86.0700,86.0700,85.9200,85.9600,1571
2012-07-12,01:45:00,85.9600,86.0400,85.9300,85.9500,1126
2012-07-12,01:50:00,85.9500,86.0000,85.6600,85.7600,2898
2012-07-12,01:55:00,85.7600,86.0100,85.7400,85.8700,2678
2012-07-12,02:00:00,85.8500,85.9700,85.0200,85.1900,8305
2012-07-12,02:05:00,85.1800,85.5300,85.0700,85.3800,5631
2012-07-12,02:10:00,85.3700,85.4900,85.2800,85.4500,4449
2012-07-12,02:15:00,85.4500,85.7100,85.3500,85.6100,3748
2012-07-12,02:20:00,85.6100,85.6400,85.4000,85.4500,2849
2012-07-12,02:25:00,85.4400,85.9700,85.4100,85.8900,9286
2012-07-12,02:30:00,85.8900,85.9000,85.7400,85.8000,3454
2012-07-12,02:35:00,85.8000,85.9400,85.8000,85.9000,952
2012-07-12,02:40:00,85.9000,86.0600,85.8700,86.0300,1249
2012-07-12,02:45:00,86.0400,86.1800,86.0400,86.1100,2165
2012-07-12,02:50:00,86.1100,86.1300,86.0500,86.0800,515
2012-07-12,02:55:00,86.0700,86.1200,86.0300,86.0600,422
2012-07-12,03:00:00,86.0700,86.2400,86.0600,86.0900,1016
2012-07-12,03:05:00,86.0900,86.1400,86.0600,86.1300,371
2012-07-12,03:10:00,86.1400,86.1500,86.0500,86.0500,558
2012-07-12,03:15:00,86.0500,86.2200,86.0500,86.1800,481
2012-07-12,03:20:00,86.1800,86.1800,86.1000,86.1300,178
2012-07-12,03:25:00,86.1400,86.1400,85.9200,86.0100,836
2012-07-12,03:30:00,86.0000,86.0800,85.9700,86.0700,368
2012-07-12,03:35:00,86.0600,86.0700,86.0200,86.0600,138
2012-07-12,03:40:00,86.0600,86.1800,86.0600,86.1700,314
2012-07-12,03:45:00,86.1700,86.4200,86.1600,86.3200,1242
2012-07-12,03:50:00,86.3200,86.3800,86.2800,86.3200,518
2012-07-12,03:55:00,86.3200,86.3200,86.0700,86.0700,1223
2012-07-12,04:00:00,86.0700,86.1800,86.0700,86.1700,122
2012-07-12,04:05:00,86.1700,86.1800,86.1400,86.1500,66
2012-07-12,04:10:00,86.1400,86.1500,86.0800,86.1100,176
2012-07-12,04:15:00,86.1000,86.1000,85.9800,86.0700,203
2012-07-12,04:20:00,86.0600,86.0800,86.0500,86.0800,26
2012-07-12,04:25:00,86.0700,86.1000,86.0600,86.1000,71
2012-07-12,04:30:00,86.1000,86.1400,86.0900,86.1300,86
2012-07-12,04:35:00,86.1500,86.2400,86.1300,86.1900,207
2012-07-12,04:40:00,86.1900,86.1900,86.1600,86.1800,37
2012-07-12,04:45:00,86.1800,86.1800,86.1600,86.1800,32
2012-07-12,04:50:00,86.1800,86.1800,86.1200,86.1800,76
2012-07-12,04:55:00,86.1800,86.1800,86.1500,86.1700,17
2012-07-12,05:00:00,86.1400,86.1800,86.1400,86.1700,36
2012-07-12,05:05:00,86.1500,86.1900,86.1100,86.1400,110
2012-07-12,05:10:00,86.1400,86.1900,86.1100,86.1400,139
2012-07-12,06:00:00,86.2000,86.2000,86.0800,86.1000,70
2012-07-12,06:05:00,86.0800,86.0800,85.9800,86.0000,152
2012-07-12,06:10:00,86.0100,86.0100,85.9600,86.0100,131
2012-07-12,06:15:00,86.0100,86.0500,86.0100,86.0400,39
2012-07-12,06:20:00,86.0400,86.0900,86.0300,86.0800,47
2012-07-12,06:25:00,86.0900,86.0900,86.0600,86.0600,9
2012-07-12,06:30:00,86.0600,86.0600,86.0500,86.0600,17
2012-07-12,06:35:00,86.0500,86.0900,86.0500,86.0900,22
2012-07-12,06:40:00,86.0900,86.0900,86.0700,86.0700,22
2012-07-12,06:45:00,86.0800,86.1600,86.0800,86.1500,49
2012-07-12,06:50:00,86.1500,86.2000,86.1400,86.1500,53
2012-07-12,06:55:00,86.1500,86.1700,86.1500,86.1700,5
2012-07-12,07:00:00,86.1900,86.1900,86.1100,86.1200,23
2012-07-12,07:05:00,86.1200,86.1200,86.0600,86.0600,22
2012-07-12,07:10:00,86.0700,86.0700,86.0200,86.0300,24
2012-07-12,07:15:00,86.0300,86.0500,86.0300,86.0500,35
2012-07-12,07:20:00,86.0400,86.0600,86.0300,86.0400,9
2012-07-12,07:25:00,86.0300,86.0700,86.0200,86.0300,24
2012-07-12,07:30:00,86.0200,86.0500,85.9800,86.0500,45
2012-07-12,07:35:00,86.0500,86.0500,85.9800,85.9800,22
2012-07-12,07:40:00,86.0100,86.0700,86.0000,86.0700,10
2012-07-12,07:45:00,86.0500,86.0500,86.0000,86.0000,13
2012-07-12,07:50:00,86.0000,86.0600,85.9800,86.0600,124
2012-07-12,07:55:00,86.0600,86.0600,86.0200,86.0200,5
2012-07-12,08:00:00,86.0200,86.0200,85.9200,85.9700,63
2012-07-12,08:05:00,85.9200,85.9400,85.8700,85.8800,113
2012-07-12,08:10:00,85.8900,85.9600,85.8900,85.9000,34
2012-07-12,08:15:00,85.9200,85.9200,85.8900,85.9100,9
2012-07-12,08:20:00,85.9000,85.9000,85.8300,85.8300,85
2012-07-12,08:25:00,85.8500,85.8700,85.8200,85.8300,44
2012-07-12,08:30:00,85.8300,85.8600,85.8200,85.8600,122
2012-07-12,08:35:00,85.8500,85.9000,85.8500,85.8900,69
2012-07-12,08:40:00,85.8700,85.9000,85.8600,85.8700,22
2012-07-12,08:45:00,85.8700,85.8700,85.8200,85.8200,31
2012-07-12,08:50:00,85.8200,85.8600,85.8200,85.8500,48
2012-07-12,08:55:00,85.8800,85.9400,85.8800,85.9000,37
2012-07-12,09:00:00,85.8900,85.8900,85.8400,85.8700,31
2012-07-12,09:05:00,85.8600,85.8900,85.8500,85.8600,31
2012-07-12,09:10:00,85.8800,85.9000,85.8600,85.8700,48
2012-07-12,09:15:00,85.8700,85.9000,85.8300,85.8500,47
2012-07-12,09:20:00,85.8500,85.8600,85.7900,85.8200,138
2012-07-12,09:25:00,85.8100,85.8300,85.7800,85.8000,110
2012-07-12,09:30:00,85.7900,85.7900,85.6100,85.6600,480
2012-07-12,09:35:00,85.6500,85.7200,85.6100,85.7000,125
2012-07-12,09:40:00,85.7100,85.7100,85.7000,85.7000,77
2012-07-12,09:45:00,85.7000,85.7100,85.5800,85.6000,123
2012-07-12,09:50:00,85.6200,85.6400,85.5400,85.5400,111
2012-07-12,09:55:00,85.5500,85.6200,85.5500,85.5700,82
2012-07-12,10:00:00,85.5600,85.6400,85.5400,85.5800,312
2012-07-12,10:05:00,85.5900,85.6600,85.5900,85.6500,108
2012-07-12,10:10:00,85.6300,85.6800,85.5800,85.6500,183
2012-07-12,10:15:00,85.6500,85.7400,85.6500,85.6900,91
2012-07-12,10:20:00,85.6900,85.7100,85.6200,85.6500,59
2012-07-12,10:25:00,85.6500,85.6700,85.6200,85.6400,30
2012-07-12,10:30:00,85.6600,85.6900,85.6300,85.6600,51
2012-07-12,10:35:00,85.6700,85.7200,85.6400,85.7100,52
2012-07-12,10:40:00,85.7000,85.7100,85.6500,85.6600,51
2012-07-12,10:45:00,85.6600,85.6900,85.6600,85.6900,49
2012-07-12,10:50:00,85.7100,85.7500,85.6900,85.7300,98
2012-07-12,10:55:00,85.7300,85.7500,85.7300,85.7400,32
2012-07-12,11:00:00,85.7300,85.8200,85.6800,85.7800,169
2012-07-12,11:05:00,85.8000,85.8900,85.7600,85.7900,247
2012-07-12,11:10:00,85.8000,85.8000,85.7700,85.7900,27
2012-07-12,11:15:00,85.7800,85.8200,85.7800,85.7900,32
2012-07-12,11:20:00,85.7900,85.8400,85.7700,85.8400,46
2012-07-12,11:25:00,85.8200,85.8600,85.8200,85.8400,79
2012-07-12,11:30:00,85.8300,85.8400,85.8000,85.8300,72
2012-07-12,11:35:00,85.8300,85.8600,85.8300,85.8600,17
2012-07-12,11:40:00,85.8600,85.9000,85.8300,85.9000,45
2012-07-12,11:45:00,85.9000,85.9200,85.9000,85.9100,49
2012-07-12,11:50:00,85.9100,85.9200,85.8300,85.8800,103
2012-07-12,11:55:00,85.8700,85.9100,85.7600,85.7600,179
2012-07-12,12:00:00,85.7600,85.7700,85.6000,85.6000,154
2012-07-12,12:05:00,85.6000,85.6400,85.5700,85.6000,118
2012-07-12,12:10:00,85.6100,85.7000,85.5900,85.6100,60
2012-07-12,12:15:00,85.6100,85.6600,85.5700,85.6500,68
2012-07-12,12:20:00,85.6400,85.6600,85.6000,85.6000,61
2012-07-12,12:25:00,85.6200,85.6600,85.6000,85.6500,53
2012-07-12,12:30:00,85.6600,85.6600,85.5700,85.6100,125
2012-07-12,12:35:00,85.6000,85.6100,85.4600,85.4900,307
2012-07-12,12:40:00,85.5000,85.5500,85.4600,85.5100,99
2012-07-12,12:45:00,85.5100,85.5300,85.4600,85.4600,60
2012-07-12,12:50:00,85.4600,85.6200,85.4300,85.6000,199
2012-07-12,12:55:00,85.5800,85.5900,85.5300,85.5300,43
2012-07-12,13:00:00,85.5300,85.5400,85.5100,85.5100,48
2012-07-12,13:05:00,85.5100,85.5400,85.4800,85.5000,140
2012-07-12,13:10:00,85.5000,85.5400,85.4500,85.5300,97
2012-07-12,13:15:00,85.5300,85.5700,85.5200,85.5600,58
2012-07-12,13:20:00,85.5700,85.5700,85.5400,85.5700,18
2012-07-12,13:25:00,85.5600,85.6600,85.5600,85.6100,64
2012-07-12,13:30:00,85.6000,85.6300,85.5500,85.6300,123
2012-07-12,13:35:00,85.6200,85.7000,85.6100,85.6700,77
2012-07-12,13:40:00,85.6600,85.6800,85.5800,85.5900,53
2012-07-12,13:45:00,85.5900,85.5900,85.5500,85.5600,37
2012-07-12,13:50:00,85.5600,85.5900,85.5600,85.5600,54
2012-07-12,13:55:00,85.5500,85.5900,85.5300,85.5900,47
2012-07-12,14:00:00,85.5600,85.6000,85.5300,85.5400,155
2012-07-12,14:05:00,85.5300,85.5400,85.5000,85.5400,57
2012-07-12,14:10:00,85.5500,85.5900,85.5300,85.5600,47
2012-07-12,14:15:00,85.5500,85.5500,85.4700,85.5000,195
2012-07-12,14:20:00,85.5100,85.5300,85.4700,85.4800,78
2012-07-12,14:25:00,85.4700,85.4700,85.4100,85.4500,133
2012-07-12,14:30:00,85.4700,85.4900,85.4100,85.4200,76
2012-07-12,14:35:00,85.4300,85.4400,85.3600,85.4300,151
2012-07-12,14:40:00,85.4200,85.4200,85.3800,85.3900,165
2012-07-12,14:45:00,85.3800,85.4400,85.3800,85.4000,73
2012-07-12,14:50:00,85.3900,85.3900,85.3200,85.3300,215
2012-07-12,14:55:00,85.3400,85.3700,85.3300,85.3400,86
2012-07-12,15:00:00,85.3300,85.3300,85.1300,85.2000,805
2012-07-12,15:05:00,85.1900,85.3500,85.1800,85.2900,546
2012-07-12,15:10:00,85.2900,85.3000,85.1900,85.1900,187
2012-07-12,15:15:00,85.1900,85.3000,85.1600,85.2900,266
2012-07-12,15:20:00,85.2800,85.3300,85.1900,85.2700,419
2012-07-12,15:25:00,85.2600,85.3000,85.1400,85.1400,262
2012-07-12,15:30:00,85.1400,85.2300,85.1100,85.1800,434
2012-07-12,15:35:00,85.1800,85.2300,85.1300,85.1300,192
2012-07-12,15:40:00,85.1200,85.1300,85.0100,85.0800,816
2012-07-12,15:45:00,85.0800,85.2200,85.0600,85.1800,366
2012-07-12,15:50:00,85.1700,85.1800,85.1100,85.1600,362
2012-07-12,15:55:00,85.1600,85.2100,85.0800,85.1100,215
2012-07-12,16:00:00,85.1000,85.1600,85.0600,85.1200,229
2012-07-12,16:05:00,85.1200,85.1700,85.1000,85.1400,201
2012-07-12,16:10:00,85.1600,85.2100,85.1100,85.2100,474
2012-07-12,16:15:00,85.2100,85.3400,85.2100,85.3300,788
2012-07-12,16:20:00,85.3400,85.3900,85.2200,85.2900,631
2012-07-12,16:25:00,85.2800,85.2900,85.1800,85.1900,292
2012-07-12,16:30:00,85.1900,85.2500,85.0500,85.0900,547
2012-07-12,16:35:00,85.0900,85.1900,85.0700,85.1600,261
2012-07-12,16:40:00,85.1800,85.1800,85.0900,85.1300,175
2012-07-12,16:45:00,85.1100,85.1500,85.0900,85.1100,169
2012-07-12,16:50:00,85.1000,85.1000,84.9200,84.9700,832
2012-07-12,16:55:00,84.9700,85.0300,84.9300,84.9800,590
2012-07-12,17:00:00,84.9700,85.0000,84.9300,84.9800,379
2012-07-12,17:05:00,84.9600,84.9700,84.8100,84.8700,1055
2012-07-12,17:10:00,84.8600,84.9400,84.8400,84.9400,261
2012-07-12,17:15:00,84.9300,85.0000,84.9100,84.9400,461
2012-07-12,17:20:00,84.9400,84.9700,84.9100,84.9500,120
2012-07-12,17:25:00,84.9700,85.0300,84.9300,85.0200,270
2012-07-12,17:30:00,85.0100,85.1700,84.9600,85.1400,576
2012-07-12,17:35:00,85.1400,85.1400,85.0000,85.0300,182
2012-07-12,17:40:00,85.0200,85.0700,84.9700,84.9900,188
2012-07-12,17:45:00,84.9700,85.0600,84.9700,85.0000,214
2012-07-12,17:50:00,85.0000,85.0600,84.9600,84.9600,141
2012-07-12,17:55:00,84.9700,85.0400,84.9600,85.0300,161
2012-07-12,18:00:00,84.9900,85.0400,84.9600,84.9600,67
2012-07-12,18:05:00,84.9700,84.9900,84.9500,84.9600,217
2012-07-12,18:10:00,84.9500,85.0000,84.9300,84.9800,145
2012-07-12,18:15:00,84.9700,84.9700,84.7200,84.8000,936
2012-07-12,18:20:00,84.7900,84.8800,84.7800,84.8400,509
2012-07-12,18:25:00,84.8300,84.8300,84.6600,84.7000,844
2012-07-12,18:30:00,84.7100,84.7100,84.4600,84.5600,1490
2012-07-12,18:35:00,84.5600,84.6900,84.5100,84.6800,687
2012-07-12,18:40:00,84.6800,84.6900,84.5800,84.5800,467
2012-07-12,18:45:00,84.5900,84.7200,84.5400,84.6900,522
2012-07-12,18:50:00,84.6800,84.7000,84.5700,84.6200,351
2012-07-12,18:55:00,84.6200,84.7400,84.5800,84.6900,587
2012-07-12,19:00:00,84.6900,84.7900,84.6100,84.7900,559
2012-07-12,19:05:00,84.7900,84.8500,84.7600,84.8000,549
2012-07-12,19:10:00,84.8000,84.8200,84.7200,84.7900,338
2012-07-12,19:15:00,84.7900,84.8400,84.7800,84.8100,410
2012-07-12,19:20:00,84.8000,84.8000,84.6200,84.6400,534
2012-07-12,19:25:00,84.6400,84.7400,84.6300,84.7000,249
2012-07-12,19:30:00,84.7000,84.7000,84.5200,84.6100,600
2012-07-12,19:35:00,84.6100,84.7400,84.5700,84.6400,501
2012-07-12,19:40:00,84.6300,84.6400,84.5200,84.5700,422
2012-07-12,19:45:00,84.5600,84.6700,84.5200,84.5600,483
2012-07-12,19:50:00,84.5500,84.5900,84.4600,84.5200,588
2012-07-12,19:55:00,84.5200,84.6300,84.4800,84.5700,746
2012-07-12,20:00:00,84.5800,84.7200,84.5300,84.6900,781
2012-07-12,20:05:00,84.6800,84.6900,84.5500,84.5800,513
2012-07-12,20:10:00,84.5900,84.6000,84.5100,84.5700,377
2012-07-12,20:15:00,84.5700,84.6000,84.5300,84.5800,251
2012-07-12,20:20:00,84.5700,84.6600,84.5400,84.6000,345
2012-07-12,20:25:00,84.6000,84.6800,84.5700,84.6600,310
2012-07-12,20:30:00,84.6700,84.7800,84.5900,84.6800,1656
2012-07-12,20:35:00,84.6900,84.8100,84.6300,84.6300,911
2012-07-12,20:40:00,84.6300,84.6800,84.4700,84.6300,1252
2012-07-12,20:45:00,84.6400,84.8100,84.6300,84.7000,988
2012-07-12,20:50:00,84.7000,84.8000,84.6600,84.7500,564
2012-07-12,20:55:00,84.7400,84.8300,84.6800,84.8200,1229
2012-07-12,21:00:00,84.8100,85.0800,84.7800,84.9700,4120
2012-07-12,21:05:00,84.9700,85.0200,84.9100,84.9400,1172
2012-07-12,21:10:00,84.9300,85.0100,84.8800,84.9300,1039
2012-07-12,21:15:00,84.9200,84.9300,84.6200,84.7200,1946
2012-07-12,21:20:00,84.7200,84.7900,84.6000,84.7800,1119
2012-07-12,21:25:00,84.7700,84.8400,84.6500,84.8200,950
2012-07-12,21:30:00,84.8300,84.8400,84.6200,84.7000,1131
2012-07-12,21:35:00,84.7100,84.7300,84.5200,84.6600,2765
2012-07-12,21:40:00,84.6400,84.6400,84.3600,84.4800,3334
2012-07-12,21:45:00,84.4700,84.6000,84.4100,84.5500,1254
2012-07-12,21:50:00,84.5400,84.5500,84.3800,84.4100,1624
2012-07-12,21:55:00,84.4200,84.6700,84.3900,84.6300,2017
2012-07-12,22:00:00,84.6200,84.7300,84.5500,84.6300,1827
2012-07-12,22:05:00,84.6300,84.6400,84.4500,84.4800,1530
2012-07-12,22:10:00,84.4800,84.5000,84.2100,84.4200,3656
2012-07-12,22:15:00,84.4300,84.5000,84.3600,84.4700,2021
2012-07-12,22:20:00,84.4700,84.5800,84.4100,84.5500,1314
2012-07-12,22:25:00,84.5600,84.5700,84.4800,84.5600,1101
2012-07-12,22:30:00,84.5500,84.6200,84.4700,84.5700,1279
2012-07-12,22:35:00,84.5800,84.6500,84.3900,84.4000,1195
2012-07-12,22:40:00,84.3900,84.4000,84.2500,84.3800,2246
2012-07-12,22:45:00,84.3800,84.4400,84.3400,84.3900,932
2012-07-12,22:50:00,84.3800,84.5400,84.3500,84.5200,1213
2012-07-12,22:55:00,84.5100,84.7000,84.4600,84.6700,1737
2012-07-12,23:00:00,84.6700,84.8200,84.6000,84.7500,2212
2012-07-12,23:05:00,84.7500,85.0000,84.7500,84.9500,2479
2012-07-12,23:10:00,84.9400,85.0000,84.8100,84.9500,1804
2012-07-12,23:15:00,84.9500,84.9600,84.8500,84.8800,1016
2012-07-12,23:20:00,84.8800,85.0200,84.8200,84.8400,1604
2012-07-12,23:25:00,84.8400,84.9100,84.7200,84.7400,1953
2012-07-12,23:30:00,84.7500,84.9000,84.6500,84.7000,1742
2012-07-12,23:35:00,84.7100,84.8300,84.7000,84.7700,937
2012-07-12,23:40:00,84.7700,84.9100,84.7600,84.9000,815
2012-07-12,23:45:00,84.9000,85.1900,84.8100,85.1300,2948
2012-07-12,23:50:00,85.1200,85.2200,85.0500,85.0600,2112
2012-07-12,23:55:00,85.0600,85.2100,85.0600,85.1200,1793
2012-07-13,00:00:00,85.1200,85.3300,85.1100,85.1400,2090
2012-07-13,00:05:00,85.1500,85.1600,84.9500,85.0000,1472
2012-07-13,00:10:00,84.9900,85.1500,84.9600,85.1100,519
2012-07-13,00:15:00,85.1100,85.1100,84.9500,85.0300,876
2012-07-13,00:20:00,85.0200,85.0800,84.9600,85.0200,517
2012-07-13,00:25:00,85.0200,85.1500,85.0200,85.1300,571
2012-07-13,00:30:00,85.1200,85.2400,85.0000,85.1100,1490
2012-07-13,00:35:00,85.1100,85.2700,85.0900,85.1300,976
2012-07-13,00:40:00,85.1300,85.2000,85.1000,85.1400,543
2012-07-13,00:45:00,85.1500,85.1700,85.0500,85.1200,673
2012-07-13,00:50:00,85.1200,85.2100,85.0500,85.0700,626
2012-07-13,00:55:00,85.0600,85.1100,84.9800,85.0700,955
2012-07-13,01:00:00,85.0600,85.1000,84.9100,84.9100,1522
2012-07-13,01:05:00,84.9100,85.0100,84.8200,84.9800,1400
2012-07-13,01:10:00,84.9700,85.1700,84.9300,85.0800,1292
2012-07-13,01:15:00,85.0800,85.1500,85.0400,85.1000,802
2012-07-13,01:20:00,85.1000,85.3100,85.1000,85.2800,1949
2012-07-13,01:25:00,85.2700,85.3900,85.1300,85.1800,2126
2012-07-13,01:30:00,85.1800,85.8700,85.1800,85.6600,6103
2012-07-13,01:35:00,85.6500,85.9000,85.6200,85.6800,4419
2012-07-13,01:40:00,85.6700,85.8300,85.6700,85.7100,2296
2012-07-13,01:45:00,85.7000,86.0800,85.6900,85.9600,2914
2012-07-13,01:50:00,85.9500,86.1400,85.7600,85.7900,4006
2012-07-13,01:55:00,85.7900,85.9500,85.7700,85.8600,1784
2012-07-13,02:00:00,85.8600,85.8800,85.5300,85.5600,2708
2012-07-13,02:05:00,85.5600,85.8200,85.5500,85.8100,2412
2012-07-13,02:10:00,85.8200,85.8800,85.6600,85.6700,2315
2012-07-13,02:15:00,85.6800,86.0400,85.6200,85.9900,1784
2012-07-13,02:20:00,86.0000,86.2700,86.0000,86.2600,3300
2012-07-13,02:25:00,86.2700,86.3700,85.9400,86.0300,5115
2012-07-13,02:30:00,86.0300,86.0600,85.8500,85.9200,2047
2012-07-13,02:35:00,85.9200,85.9300,85.8000,85.8500,843
2012-07-13,02:40:00,85.8500,85.8800,85.8400,85.8700,465
2012-07-13,02:45:00,85.8700,85.8900,85.8400,85.8500,497
2012-07-13,02:50:00,85.8500,85.8900,85.8400,85.8800,166
2012-07-13,02:55:00,85.8900,85.9100,85.8500,85.8700,248
2012-07-13,03:00:00,85.8800,85.9100,85.8500,85.8500,132
2012-07-13,03:05:00,85.8500,85.8800,85.8400,85.8700,148
2012-07-13,03:10:00,85.8700,85.9400,85.8600,85.8900,381
2012-07-13,03:15:00,85.9000,85.9200,85.8000,85.8500,538
2012-07-13,03:20:00,85.8400,85.9400,85.8200,85.9200,246
2012-07-13,03:25:00,85.9400,85.9500,85.8600,85.8600,295
2012-07-13,03:30:00,85.8700,86.0000,85.8700,85.9900,439
2012-07-13,03:35:00,85.9900,86.0300,85.9800,85.9900,387
2012-07-13,03:40:00,85.9900,86.0000,85.9000,85.9400,296
2012-07-13,03:45:00,85.9300,85.9600,85.9200,85.9300,108
2012-07-13,03:50:00,85.9100,85.9100,85.8100,85.8100,340
2012-07-13,03:55:00,85.8200,85.8500,85.7500,85.8000,384
2012-07-13,04:00:00,85.7900,85.8300,85.7500,85.7500,258
2012-07-13,04:05:00,85.7600,85.7600,85.7200,85.7600,123
2012-07-13,04:10:00,85.7500,85.7500,85.6700,85.7200,239
2012-07-13,04:15:00,85.7200,85.8000,85.7200,85.7800,114
2012-07-13,04:20:00,85.7700,85.8000,85.7300,85.7600,40
2012-07-13,04:25:00,85.7700,85.8200,85.7600,85.8200,46
2012-07-13,04:30:00,85.8200,85.8400,85.7800,85.8000,50
2012-07-13,04:35:00,85.8100,85.8100,85.7800,85.7800,12
2012-07-13,04:40:00,85.8000,85.8100,85.7600,85.7800,127
2012-07-13,04:45:00,85.7900,85.7900,85.7600,85.7800,17
2012-07-13,04:50:00,85.7700,85.7700,85.7400,85.7400,28
2012-07-13,04:55:00,85.7500,85.7800,85.7400,85.7500,22
2012-07-13,05:00:00,85.7600,85.7900,85.7100,85.7800,128
2012-07-13,05:05:00,85.7900,85.8000,85.7300,85.8000,139
2012-07-13,05:10:00,85.7900,85.8100,85.7500,85.7800,56
2012-07-13,06:00:00,85.8600,85.9500,85.7300,85.8900,168
2012-07-13,06:05:00,85.8900,85.9200,85.8500,85.8600,27
2012-07-13,06:10:00,85.8700,85.8700,85.8400,85.8500,9
2012-07-13,06:15:00,85.8600,85.9500,85.8600,85.9200,77
2012-07-13,06:20:00,85.9000,85.9400,85.9000,85.9000,22
2012-07-13,06:25:00,85.9200,85.9300,85.9200,85.9300,5
2012-07-13,06:30:00,85.9500,85.9600,85.9100,85.9300,23
2012-07-13,06:35:00,85.9500,85.9500,85.9400,85.9400,8
2012-07-13,06:40:00,85.9100,85.9400,85.9000,85.9300,22
2012-07-13,06:45:00,85.9300,85.9300,85.9100,85.9100,15
2012-07-13,06:50:00,85.9100,85.9300,85.9000,85.9300,12
2012-07-13,06:55:00,85.9300,85.9300,85.8500,85.8500,21
2012-07-13,07:00:00,85.8800,85.9200,85.8700,85.8800,56
2012-07-13,07:05:00,85.8800,85.9200,85.8700,85.8700,24
2012-07-13,07:10:00,85.8800,85.9300,85.8100,85.8300,82
2012-07-13,07:15:00,85.8400,85.8400,85.8200,85.8300,8
2012-07-13,07:20:00,85.8200,85.8400,85.8000,85.8400,7
2012-07-13,07:25:00,85.8400,85.8500,85.7600,85.7600,38
2012-07-13,07:30:00,85.7500,85.7700,85.6900,85.6900,51
2012-07-13,07:35:00,85.7000,85.7000,85.5800,85.6300,105
2012-07-13,07:40:00,85.6300,85.7600,85.6200,85.7200,62
2012-07-13,07:45:00,85.7100,85.7100,85.6000,85.7000,61
2012-07-13,07:50:00,85.7000,85.7600,85.7000,85.7100,28
2012-07-13,07:55:00,85.7100,85.7500,85.6600,85.6800,29
2012-07-13,08:00:00,85.6900,85.7200,85.6400,85.6900,65
2012-07-13,08:05:00,85.6700,85.7200,85.6500,85.6900,42
2012-07-13,08:10:00,85.6700,85.8500,85.6300,85.8100,116
2012-07-13,08:15:00,85.8000,85.8100,85.7400,85.7500,45
2012-07-13,08:20:00,85.7800,85.7800,85.7100,85.7400,24
2012-07-13,08:25:00,85.7300,85.7800,85.7200,85.7300,41
2012-07-13,08:30:00,85.7400,85.8200,85.7400,85.8200,38
2012-07-13,08:35:00,85.8100,85.8300,85.7400,85.7700,55
2012-07-13,08:40:00,85.7700,85.7900,85.7100,85.7300,58
2012-07-13,08:45:00,85.7200,85.7300,85.6900,85.7200,46
2012-07-13,08:50:00,85.7200,85.7400,85.6800,85.6900,79
2012-07-13,08:55:00,85.7100,85.7300,85.6300,85.6700,110
2012-07-13,09:00:00,85.7000,85.7400,85.6600,85.7300,138
2012-07-13,09:05:00,85.7300,85.7700,85.7200,85.7600,29
2012-07-13,09:10:00,85.7300,85.7800,85.7100,85.7800,43
2012-07-13,09:15:00,85.7900,85.8400,85.7600,85.8100,89
2012-07-13,09:20:00,85.8200,85.8200,85.7200,85.7200,67
2012-07-13,09:25:00,85.7500,85.7900,85.7200,85.7300,49
2012-07-13,09:30:00,85.7400,85.7900,85.7000,85.7400,118
2012-07-13,09:35:00,85.7400,85.8100,85.7200,85.8000,94
2012-07-13,09:40:00,85.8000,85.8000,85.7500,85.7800,20
2012-07-13,09:45:00,85.8000,85.8200,85.7600,85.7700,73
2012-07-13,09:50:00,85.7900,85.9700,85.7900,85.9400,243
2012-07-13,09:55:00,85.9500,85.9700,85.8300,85.8900,121
2012-07-13,10:00:00,85.8800,86.2800,85.8500,85.9600,893
2012-07-13,10:05:00,85.9700,86.1000,85.8600,85.9700,331
2012-07-13,10:10:00,85.9900,86.1200,85.9500,86.0300,229
2012-07-13,10:15:00,86.0700,86.0700,85.7200,85.7700,290
2012-07-13,10:20:00,85.7500,85.8800,85.6900,85.8200,156
2012-07-13,10:25:00,85.8500,85.9100,85.8300,85.8300,81
2012-07-13,10:30:00,85.8300,85.9100,85.8100,85.8900,55
2012-07-13,10:35:00,85.8300,85.9000,85.7700,85.8300,73
2012-07-13,10:40:00,85.8300,85.8700,85.8200,85.8600,20
2012-07-13,10:45:00,85.8700,85.9000,85.8500,85.9000,20
2012-07-13,10:50:00,85.9000,85.9000,85.7800,85.8600,62
2012-07-13,10:55:00,85.8300,85.8600,85.8100,85.8300,43
2012-07-13,11:00:00,85.8200,85.9300,85.8200,85.9100,176
2012-07-13,11:05:00,85.9200,86.0100,85.8900,85.9900,64
2012-07-13,11:10:00,86.0000,86.0000,85.9300,85.9500,35
2012-07-13,11:15:00,85.9500,86.0000,85.9000,85.9000,100
2012-07-13,11:20:00,85.9000,85.9900,85.8600,85.9600,73
2012-07-13,11:25:00,85.9600,85.9600,85.9200,85.9300,23
2012-07-13,11:30:00,85.9500,85.9900,85.9100,85.9200,97
2012-07-13,11:35:00,85.9300,85.9700,85.9300,85.9300,39
2012-07-13,11:40:00,85.9100,85.9200,85.8800,85.9100,39
2012-07-13,11:45:00,85.9000,85.9900,85.9000,85.9400,65
2012-07-13,11:50:00,85.9800,86.0000,85.9400,85.9700,17
2012-07-13,11:55:00,85.9600,85.9600,85.9300,85.9300,8
2012-07-13,12:00:00,85.9400,85.9700,85.9100,85.9100,35
2012-07-13,12:05:00,85.9100,85.9700,85.9000,85.9500,18
2012-07-13,12:10:00,85.9600,85.9600,85.9300,85.9300,11
2012-07-13,12:15:00,85.9300,85.9600,85.9300,85.9600,22
2012-07-13,12:20:00,85.9600,85.9800,85.9400,85.9600,25
2012-07-13,12:25:00,85.9500,85.9500,85.9000,85.9000,35
2012-07-13,12:30:00,85.9000,86.0000,85.9000,85.9800,78
2012-07-13,12:35:00,85.9700,86.0000,85.9600,85.9800,41
2012-07-13,12:40:00,85.9900,86.0700,85.9800,86.0600,128
2012-07-13,12:45:00,86.0600,86.1000,86.0300,86.0400,149
2012-07-13,12:50:00,86.0300,86.0400,86.0000,86.0200,34
2012-07-13,12:55:00,86.0300,86.0400,86.0300,86.0300,10
2012-07-13,13:00:00,86.0300,86.0400,86.0100,86.0300,34
2012-07-13,13:05:00,86.0500,86.0600,86.0500,86.0500,26
2012-07-13,13:10:00,86.0500,86.0800,86.0300,86.0600,26
2012-07-13,13:15:00,86.0800,86.0900,86.0500,86.0500,18
2012-07-13,13:20:00,86.0700,86.0800,86.0300,86.0500,20
2012-07-13,13:25:00,86.0700,86.0800,86.0600,86.0600,13
2012-07-13,13:30:00,86.0700,86.1100,86.0700,86.1000,90
2012-07-13,13:35:00,86.1000,86.1000,86.0400,86.0800,51
2012-07-13,13:40:00,86.0900,86.1000,86.0800,86.0800,20
2012-07-13,13:45:00,86.0700,86.0800,86.0300,86.0500,54
2012-07-13,13:50:00,86.0300,86.0900,86.0000,86.0200,153
2012-07-13,13:55:00,86.0300,86.0700,86.0200,86.0600,42
2012-07-13,14:00:00,86.0700,86.1100,86.0300,86.0600,116
2012-07-13,14:05:00,86.0600,86.0800,85.9700,85.9800,99
2012-07-13,14:10:00,85.9800,86.0300,85.9600,86.0200,44
2012-07-13,14:15:00,86.0100,86.0900,86.0100,86.0700,91
2012-07-13,14:20:00,86.0900,86.2000,86.0700,86.2000,180
2012-07-13,14:25:00,86.1800,86.2800,86.1800,86.2500,258
2012-07-13,14:30:00,86.2600,86.3200,86.2500,86.2800,252
2012-07-13,14:35:00,86.2700,86.2800,86.1700,86.2100,238
2012-07-13,14:40:00,86.1900,86.2300,86.1500,86.2200,93
2012-07-13,14:45:00,86.2200,86.2200,86.1500,86.2100,180
2012-07-13,14:50:00,86.2000,86.2100,86.1200,86.1400,161
2012-07-13,14:55:00,86.1600,86.2300,86.1400,86.2200,148
2012-07-13,15:00:00,86.2400,86.2700,86.1300,86.1900,329
2012-07-13,15:05:00,86.2000,86.2200,86.0400,86.1200,295
2012-07-13,15:10:00,86.1100,86.2000,86.1000,86.1700,269
2012-07-13,15:15:00,86.1700,86.1800,86.0900,86.1600,307
2012-07-13,15:20:00,86.1500,86.1900,86.0800,86.1600,164
2012-07-13,15:25:00,86.1600,86.2900,86.1300,86.2500,338
2012-07-13,15:30:00,86.2500,86.4400,86.2500,86.3900,871
2012-07-13,15:35:00,86.4000,86.6800,86.3900,86.5800,1715
2012-07-13,15:40:00,86.5800,86.6600,86.5000,86.5500,666
2012-07-13,15:45:00,86.5400,86.5400,86.4400,86.4600,399
2012-07-13,15:50:00,86.4600,86.5600,86.4200,86.4900,289
2012-07-13,15:55:00,86.4900,86.6200,86.4800,86.5600,611
2012-07-13,16:00:00,86.5600,86.6300,86.4100,86.4500,715
2012-07-13,16:05:00,86.4600,86.5300,86.4200,86.4800,282
2012-07-13,16:10:00,86.4900,86.5700,86.4600,86.5600,380
2012-07-13,16:15:00,86.5500,86.5700,86.5000,86.5600,106
2012-07-13,16:20:00,86.5600,86.5700,86.4000,86.4400,416
2012-07-13,16:25:00,86.4400,86.4400,86.3600,86.3900,527
2012-07-13,16:30:00,86.3900,86.4600,86.3800,86.4200,249
2012-07-13,16:35:00,86.4200,86.5500,86.4200,86.5000,355
2012-07-13,16:40:00,86.4800,86.5500,86.4700,86.5100,207
2012-07-13,16:45:00,86.5000,86.6900,86.4800,86.6900,530
2012-07-13,16:50:00,86.6800,86.7200,86.5400,86.5600,474
2012-07-13,16:55:00,86.5600,86.5700,86.4900,86.5700,326
2012-07-13,17:00:00,86.5700,86.6700,86.5700,86.6100,388
2012-07-13,17:05:00,86.6200,86.7000,86.5300,86.7000,266
2012-07-13,17:10:00,86.6900,86.7700,86.6900,86.7400,486
2012-07-13,17:15:00,86.7400,86.7700,86.7100,86.7100,170
2012-07-13,17:20:00,86.7200,86.7200,86.6500,86.6800,216
2012-07-13,17:25:00,86.6900,86.7400,86.6700,86.7100,285
2012-07-13,17:30:00,86.7100,86.7300,86.6000,86.6100,433
2012-07-13,17:35:00,86.6100,86.7000,86.5700,86.6800,472
2012-07-13,17:40:00,86.6900,86.7400,86.6800,86.7000,154
2012-07-13,17:45:00,86.6900,86.8000,86.6300,86.7900,315
2012-07-13,17:50:00,86.7800,86.8500,86.7400,86.7800,610
2012-07-13,17:55:00,86.7900,86.8600,86.7900,86.8200,522
2012-07-13,18:00:00,86.8200,86.8400,86.7600,86.7800,261
2012-07-13,18:05:00,86.7800,86.8200,86.7500,86.8100,210
2012-07-13,18:10:00,86.8200,86.8700,86.8000,86.8400,271
2012-07-13,18:15:00,86.8300,86.8300,86.6900,86.7100,428
2012-07-13,18:20:00,86.7200,86.7500,86.6800,86.7300,262
2012-07-13,18:25:00,86.7400,86.8400,86.7000,86.8300,270
2012-07-13,18:30:00,86.8300,86.9000,86.7800,86.9000,593
2012-07-13,18:35:00,86.9000,86.9200,86.8600,86.8700,279
2012-07-13,18:40:00,86.8700,86.9200,86.8600,86.9200,166
2012-07-13,18:45:00,86.9100,87.0300,86.8600,86.9800,1055
2012-07-13,18:50:00,86.9900,87.0800,86.9800,87.0300,722
2012-07-13,18:55:00,87.0300,87.2800,87.0300,87.2200,1808
2012-07-13,19:00:00,87.2200,87.2300,87.0500,87.0700,774
2012-07-13,19:05:00,87.0600,87.1500,87.0500,87.1400,344
2012-07-13,19:10:00,87.1200,87.1400,87.0000,87.0500,512
2012-07-13,19:15:00,87.0500,87.0600,86.8100,86.9200,932
2012-07-13,19:20:00,86.9200,86.9400,86.8500,86.8700,349
2012-07-13,19:25:00,86.8800,86.9400,86.8200,86.8800,416
2012-07-13,19:30:00,86.8800,87.0100,86.8600,86.8900,464
2012-07-13,19:35:00,86.9000,86.9400,86.8200,86.8400,340
2012-07-13,19:40:00,86.8400,86.9500,86.8200,86.9100,414
2012-07-13,19:45:00,86.9000,86.9100,86.8000,86.8600,515
2012-07-13,19:50:00,86.8600,86.9900,86.8500,86.9300,334
2012-07-13,19:55:00,86.9300,87.0600,86.8700,87.0300,459
2012-07-13,20:00:00,87.0300,87.0400,86.8100,86.9100,664
2012-07-13,20:05:00,86.9100,86.9200,86.8200,86.8800,446
2012-07-13,20:10:00,86.8800,86.9000,86.7700,86.8900,662
2012-07-13,20:15:00,86.8900,86.8900,86.8000,86.8400,267
2012-07-13,20:20:00,86.8500,86.9000,86.7300,86.7500,655
2012-07-13,20:25:00,86.7600,86.7700,86.6100,86.7000,968
2012-07-13,20:30:00,86.6900,86.8500,86.6500,86.8400,799
2012-07-13,20:35:00,86.8200,86.9200,86.7600,86.9000,905
2012-07-13,20:40:00,86.9000,86.9600,86.8200,86.8700,791
2012-07-13,20:45:00,86.8700,87.0200,86.8700,86.9100,702
2012-07-13,20:50:00,86.9000,86.9200,86.7700,86.8900,974
2012-07-13,20:55:00,86.9000,86.9200,86.7800,86.8400,657
2012-07-13,21:00:00,86.8500,86.8500,86.6400,86.7300,2355
2012-07-13,21:05:00,86.7300,86.7400,86.5600,86.5800,1372
2012-07-13,21:10:00,86.5800,86.6000,86.2700,86.3000,3044
2012-07-13,21:15:00,86.3000,86.3100,86.1600,86.2200,3065
2012-07-13,21:20:00,86.2200,86.2500,86.0700,86.2300,2280
2012-07-13,21:25:00,86.2300,86.3300,86.1900,86.3000,1563
2012-07-13,21:30:00,86.2900,86.5700,86.2600,86.5400,3684
2012-07-13,21:35:00,86.5500,86.6800,86.4900,86.6800,2917
2012-07-13,21:40:00,86.6800,86.8200,86.5300,86.8200,4000
2012-07-13,21:45:00,86.8200,86.8800,86.6600,86.8000,3041
2012-07-13,21:50:00,86.8000,86.9100,86.6900,86.7500,1919
2012-07-13,21:55:00,86.7600,86.8300,86.6300,86.7800,2596
2012-07-13,22:00:00,86.7800,86.9100,86.7400,86.8900,3439
2012-07-13,22:05:00,86.8900,86.9100,86.7600,86.8800,3471
2012-07-13,22:10:00,86.8700,86.9100,86.7800,86.8500,2352
2012-07-13,22:15:00,86.8400,86.8600,86.7000,86.7900,1859
2012-07-13,22:20:00,86.7900,86.8200,86.7400,86.8100,726
2012-07-13,22:25:00,86.8100,86.8300,86.7700,86.8000,833
2012-07-13,22:30:00,86.8000,86.9000,86.7900,86.8800,1324
2012-07-13,22:35:00,86.8800,87.1600,86.8400,87.0900,5270
2012-07-13,22:40:00,87.1000,87.3200,87.0600,87.2200,4165
2012-07-13,22:45:00,87.2200,87.3300,87.1500,87.2900,2922
2012-07-13,22:50:00,87.2700,87.2900,87.0800,87.1300,2076
2012-07-13,22:55:00,87.1200,87.1300,86.9700,87.0000,2262
2012-07-13,23:00:00,86.9900,87.0000,86.8100,86.8200,2044
2012-07-13,23:05:00,86.8100,86.9300,86.8000,86.9100,1246
2012-07-13,23:10:00,86.9100,86.9600,86.8100,86.9600,1349
2012-07-13,23:15:00,86.9600,86.9800,86.7500,86.8200,1495
2012-07-13,23:20:00,86.8200,86.9200,86.8000,86.8500,737
2012-07-13,23:25:00,86.8600,86.8700,86.6800,86.7600,2794
2012-07-13,23:30:00,86.7600,86.9200,86.7500,86.8600,2057
2012-07-13,23:35:00,86.8600,86.8800,86.7800,86.8500,725
2012-07-13,23:40:00,86.8400,86.9400,86.8100,86.8100,976
2012-07-13,23:45:00,86.8200,86.9100,86.7800,86.8000,881
2012-07-13,23:50:00,86.8000,86.8600,86.7200,86.7700,1125
2012-07-13,23:55:00,86.7700,86.7700,86.6900,86.7200,858
2012-07-14,00:00:00,86.7100,86.8500,86.7100,86.8200,697
2012-07-14,00:05:00,86.8200,86.8900,86.8100,86.8600,593
2012-07-14,00:10:00,86.8600,86.8900,86.8100,86.8300,641
2012-07-14,00:15:00,86.8300,86.8900,86.7900,86.8000,712
2012-07-14,00:20:00,86.7900,86.9200,86.7900,86.8900,1074
2012-07-14,00:25:00,86.8900,86.9700,86.8600,86.9300,1096
2012-07-14,00:30:00,86.9300,86.9700,86.9100,86.9600,579
2012-07-14,00:35:00,86.9700,87.1700,86.9700,87.1400,1534
2012-07-14,00:40:00,87.1500,87.1900,87.0600,87.0800,990
2012-07-14,00:45:00,87.0900,87.1300,87.0700,87.1200,438
2012-07-14,00:50:00,87.1100,87.1600,87.0800,87.1400,498
2012-07-14,00:55:00,87.1400,87.1600,87.0500,87.1100,1122
2012-07-14,01:00:00,87.1100,87.1400,87.0900,87.1200,416
2012-07-14,01:05:00,87.1100,87.3100,87.0800,87.2900,1388
2012-07-14,01:10:00,87.2900,87.4700,87.2400,87.3400,2821
2012-07-14,01:15:00,87.3400,87.3500,87.2300,87.2900,992
2012-07-14,01:20:00,87.3000,87.3700,87.3000,87.3600,488
2012-07-14,01:25:00,87.3600,87.3600,87.1700,87.2200,1415
2012-07-14,01:30:00,87.2200,87.2400,87.1200,87.1200,778
2012-07-14,01:35:00,87.1300,87.1900,87.0000,87.1700,1306
2012-07-14,01:40:00,87.1800,87.2900,87.1500,87.2700,895
2012-07-14,01:45:00,87.2900,87.3500,87.2500,87.3300,779
2012-07-14,01:50:00,87.3100,87.3300,87.2000,87.3100,771
2012-07-14,01:55:00,87.3000,87.4200,87.2400,87.3000,1251
2012-07-14,02:00:00,87.3100,87.3900,87.1300,87.1500,1448
2012-07-14,02:05:00,87.1500,87.2100,87.0900,87.1500,962
2012-07-14,02:10:00,87.1500,87.3300,87.1000,87.3100,1375
2012-07-14,02:15:00,87.3200,87.4600,87.1500,87.4600,1720
2012-07-14,02:20:00,87.4400,87.6100,86.9700,87.0600,5236
2012-07-14,02:25:00,87.0600,87.2100,86.8600,87.1600,7440
2012-07-14,02:30:00,87.1500,87.2000,87.0800,87.1700,1375
2012-07-14,02:35:00,87.1800,87.2000,87.0900,87.1800,633
2012-07-14,02:40:00,87.1800,87.1900,87.1200,87.1400,404
2012-07-14,02:45:00,87.1400,87.1800,87.1300,87.1400,242
2012-07-14,02:50:00,87.1400,87.1900,87.1300,87.1900,241
2012-07-14,02:55:00,87.2000,87.2800,87.1600,87.2100,391
2012-07-14,03:00:00,87.2000,87.3500,87.2000,87.3100,278
2012-07-14,03:05:00,87.3200,87.3200,87.2500,87.2700,238
2012-07-14,03:10:00,87.2700,87.3400,87.2100,87.2600,530
2012-07-14,03:15:00,87.2700,87.2800,87.2000,87.2700,315
2012-07-14,03:20:00,87.2900,87.3300,87.2600,87.2800,169
2012-07-14,03:25:00,87.2700,87.2900,87.2500,87.2700,132
2012-07-14,03:30:00,87.2600,87.3200,87.2500,87.2600,179
2012-07-14,03:35:00,87.2700,87.2700,87.2000,87.2000,134
2012-07-14,03:40:00,87.2000,87.2600,87.2000,87.2500,128
2012-07-14,03:45:00,87.2400,87.2400,87.1700,87.1800,264
2012-07-14,03:50:00,87.1700,87.1800,87.0500,87.1100,535
2012-07-14,03:55:00,87.1100,87.1100,87.0200,87.0800,366
2012-07-14,04:00:00,87.0800,87.1100,87.0600,87.0900,149
2012-07-14,04:05:00,87.1000,87.1000,87.0500,87.0600,35
2012-07-14,04:10:00,87.0600,87.0900,87.0500,87.0900,81
2012-07-14,04:15:00,87.0700,87.1000,87.0600,87.1000,75
2012-07-14,04:20:00,87.1000,87.1000,87.0500,87.0500,73
2012-07-14,04:25:00,87.0700,87.1100,87.0700,87.1100,70
2012-07-14,04:30:00,87.1000,87.1200,87.0700,87.0700,39
2012-07-14,04:35:00,87.0800,87.0800,86.9300,86.9300,334
2012-07-14,04:40:00,86.9400,87.0500,86.9400,87.0500,87
2012-07-14,04:45:00,87.0300,87.0700,87.0300,87.0700,15
2012-07-14,04:50:00,87.0600,87.0800,87.0500,87.0700,39
2012-07-14,04:55:00,87.0700,87.0800,87.0500,87.0800,25
2012-07-14,05:00:00,87.0700,87.0800,87.0300,87.0600,31
2012-07-14,05:05:00,87.0500,87.0500,87.0000,87.0000,17
2012-07-14,05:10:00,87.0000,87.0700,86.9800,87.0700,92
2012-07-16,06:00:00,87.1300,87.3300,87.1200,87.2100,240
2012-07-16,06:05:00,87.2300,87.2300,87.1800,87.2100,35
2012-07-16,06:10:00,87.2000,87.2100,87.1700,87.1900,88
2012-07-16,06:15:00,87.1800,87.2000,87.1700,87.1700,43
2012-07-16,06:20:00,87.1700,87.1800,87.1500,87.1800,54
2012-07-16,06:25:00,87.1800,87.1800,87.1500,87.1700,13
2012-07-16,06:30:00,87.1800,87.1800,87.1500,87.1600,28
2012-07-16,06:35:00,87.1700,87.2100,87.1600,87.2000,50
2012-07-16,06:40:00,87.2000,87.2700,87.1800,87.2600,86
2012-07-16,06:45:00,87.2600,87.3500,87.2400,87.2800,147
2012-07-16,06:50:00,87.2800,87.3100,87.2500,87.2900,21
2012-07-16,06:55:00,87.2900,87.3000,87.2800,87.2800,29
2012-07-16,07:00:00,87.2800,87.2800,87.2400,87.2400,62
2012-07-16,07:05:00,87.2300,87.2300,87.1800,87.2300,28
2012-07-16,07:10:00,87.2500,87.3100,87.2400,87.3000,57
2012-07-16,07:15:00,87.3100,87.3200,87.2700,87.2900,22
2012-07-16,07:20:00,87.2800,87.2800,87.1900,87.2200,25
2012-07-16,07:25:00,87.2100,87.2100,87.1600,87.2000,34
2012-07-16,07:30:00,87.2000,87.2300,87.1300,87.1500,31
2012-07-16,07:35:00,87.1300,87.1300,87.0800,87.0800,79
2012-07-16,07:40:00,87.0800,87.1000,87.0600,87.0600,41
2012-07-16,07:45:00,87.0700,87.1300,87.0600,87.1200,34
2012-07-16,07:50:00,87.1000,87.1300,87.1000,87.1200,17
2012-07-16,07:55:00,87.1200,87.1200,87.1000,87.1000,14
2012-07-16,08:00:00,87.0900,87.0900,87.0400,87.0400,31
2012-07-16,08:05:00,87.0600,87.0600,86.9000,86.9400,240
2012-07-16,08:10:00,86.9400,86.9700,86.9300,86.9700,42
2012-07-16,08:15:00,86.9700,86.9800,86.9200,86.9400,41
2012-07-16,08:20:00,86.9300,87.0000,86.9100,86.9500,85
2012-07-16,08:25:00,86.9600,87.0000,86.9400,86.9800,56
2012-07-16,08:30:00,87.0100,87.0300,86.9600,86.9800,37
2012-07-16,08:35:00,86.9600,86.9700,86.9300,86.9300,21
2012-07-16,08:40:00,86.9300,86.9400,86.9100,86.9400,37
2012-07-16,08:45:00,86.9200,86.9300,86.8600,86.9000,127
2012-07-16,08:50:00,86.8900,86.8900,86.7700,86.7800,336
2012-07-16,08:55:00,86.7900,86.7900,86.7000,86.7200,177
2012-07-16,09:00:00,86.7200,86.7500,86.6800,86.7100,139
2012-07-16,09:05:00,86.7300,86.7500,86.7000,86.7100,140
2012-07-16,09:10:00,86.7100,86.7400,86.7100,86.7200,23
2012-07-16,09:15:00,86.7200,86.7600,86.7100,86.7600,92
2012-07-16,09:20:00,86.7700,86.7700,86.7200,86.7700,137
2012-07-16,09:25:00,86.7600,86.7600,86.7100,86.7400,40
2012-07-16,09:30:00,86.7500,86.7700,86.7100,86.7100,48
2012-07-16,09:35:00,86.7000,86.7200,86.6800,86.7000,161
2012-07-16,09:40:00,86.7000,86.7100,86.6800,86.7000,74
2012-07-16,09:45:00,86.7100,86.7300,86.6900,86.6900,63
2012-07-16,09:50:00,86.6800,86.7000,86.6500,86.6800,89
2012-07-16,09:55:00,86.6800,86.7000,86.6700,86.6900,28
2012-07-16,10:00:00,86.6800,86.7500,86.6700,86.7500,40
2012-07-16,10:05:00,86.7400,86.7400,86.6900,86.7000,38
2012-07-16,10:10:00,86.7000,86.7000,86.6000,86.6500,182
2012-07-16,10:15:00,86.6300,86.6400,86.6000,86.6000,36
2012-07-16,10:20:00,86.6000,86.6200,86.5800,86.6000,85
2012-07-16,10:25:00,86.5900,86.7000,86.5900,86.7000,161
2012-07-16,10:30:00,86.6900,86.7100,86.6700,86.6800,22
2012-07-16,10:35:00,86.7000,86.7500,86.7000,86.7400,82
2012-07-16,10:40:00,86.7200,86.7200,86.6700,86.6800,52
2012-07-16,10:45:00,86.6700,86.7300,86.6500,86.7200,35
2012-07-16,10:50:00,86.7100,86.7500,86.7100,86.7400,38
2012-07-16,10:55:00,86.7500,86.7500,86.7000,86.7100,37
2012-07-16,11:00:00,86.7000,86.7400,86.6900,86.7000,26
2012-07-16,11:05:00,86.7000,86.7400,86.7000,86.7100,14
2012-07-16,11:10:00,86.7300,86.7700,86.7300,86.7400,41
2012-07-16,11:15:00,86.7600,86.8100,86.7600,86.7800,80
2012-07-16,11:20:00,86.7900,86.8000,86.7500,86.7500,41
2012-07-16,11:25:00,86.7700,86.7900,86.7400,86.7500,30
2012-07-16,11:30:00,86.7600,86.8700,86.7600,86.8600,85
2012-07-16,11:35:00,86.8600,86.9100,86.8500,86.8800,72
2012-07-16,11:40:00,86.8700,86.9500,86.8700,86.9100,97
2012-07-16,11:45:00,86.9300,86.9600,86.8800,86.9100,83
2012-07-16,11:50:00,86.9000,86.9000,86.8800,86.8800,23
2012-07-16,11:55:00,86.8800,86.8900,86.8700,86.8700,15
2012-07-16,12:00:00,86.8600,86.8800,86.8400,86.8800,41
2012-07-16,12:05:00,86.9000,86.9300,86.8600,86.9200,52
2012-07-16,12:10:00,86.9300,86.9400,86.9100,86.9200,7
2012-07-16,12:15:00,86.9000,86.9000,86.8800,86.9000,12
2012-07-16,12:20:00,86.9000,86.9200,86.9000,86.9100,10
2012-07-16,12:25:00,86.9100,86.9400,86.9100,86.9200,24
2012-07-16,12:30:00,86.9100,86.9100,86.8500,86.8500,68
2012-07-16,12:35:00,86.8400,86.8800,86.8300,86.8800,29
2012-07-16,12:40:00,86.8600,86.8800,86.8200,86.8500,44
2012-07-16,12:45:00,86.8400,86.8500,86.8300,86.8300,17
2012-07-16,12:50:00,86.8400,86.8600,86.8400,86.8600,6
2012-07-16,12:55:00,86.8500,86.8500,86.8300,86.8300,16
2012-07-16,13:00:00,86.8200,86.8200,86.7400,86.7600,114
2012-07-16,13:05:00,86.7700,86.7700,86.7100,86.7300,44
2012-07-16,13:10:00,86.7200,86.7400,86.7100,86.7400,28
2012-07-16,13:15:00,86.7400,86.8700,86.7400,86.8600,98
2012-07-16,13:20:00,86.8500,86.8600,86.7400,86.7400,44
2012-07-16,13:25:00,86.7400,86.7800,86.7200,86.7500,65
2012-07-16,13:30:00,86.7400,86.7700,86.7000,86.7700,92
2012-07-16,13:35:00,86.7700,86.7900,86.7600,86.7900,27
2012-07-16,13:40:00,86.8000,86.8000,86.7600,86.7700,7
2012-07-16,13:45:00,86.7700,86.7800,86.7600,86.7700,21
2012-07-16,13:50:00,86.7700,86.8300,86.7600,86.7900,71
2012-07-16,13:55:00,86.7900,86.8700,86.7600,86.8600,57
2012-07-16,14:00:00,86.8700,86.9300,86.8600,86.9000,89
2012-07-16,14:05:00,86.9100,86.9300,86.8500,86.8600,77
2012-07-16,14:10:00,86.8500,86.8800,86.7900,86.7900,52
2012-07-16,14:15:00,86.8000,86.8300,86.7800,86.8300,47
2012-07-16,14:20:00,86.8400,86.8800,86.7600,86.7800,89
2012-07-16,14:25:00,86.7700,86.8000,86.7600,86.7900,29
2012-07-16,14:30:00,86.8000,86.8500,86.7800,86.8500,71
2012-07-16,14:35:00,86.8500,86.8600,86.8100,86.8400,36
2012-07-16,14:40:00,86.8300,86.8300,86.7500,86.8100,67
2012-07-16,14:45:00,86.8100,86.8500,86.8100,86.8300,17
2012-07-16,14:50:00,86.8600,86.8600,86.7700,86.8000,82
2012-07-16,14:55:00,86.8000,86.8300,86.8000,86.8100,45
2012-07-16,15:00:00,86.8100,86.8200,86.6500,86.6600,352
2012-07-16,15:05:00,86.6600,86.6700,86.5600,86.6200,371
2012-07-16,15:10:00,86.6100,86.6200,86.5600,86.6000,220
2012-07-16,15:15:00,86.6100,86.7400,86.5800,86.6700,483
2012-07-16,15:20:00,86.6800,86.8400,86.6800,86.7600,581
2012-07-16,15:25:00,86.7600,86.8000,86.7300,86.7400,205
2012-07-16,15:30:00,86.7300,86.7400,86.6000,86.6100,315
2012-07-16,15:35:00,86.6000,86.6200,86.4600,86.6000,606
2012-07-16,15:40:00,86.6100,86.6900,86.5700,86.6800,288
2012-07-16,15:45:00,86.6900,86.7400,86.5700,86.5700,367
2012-07-16,15:50:00,86.5800,86.6700,86.5600,86.6200,153
2012-07-16,15:55:00,86.6000,86.7100,86.5900,86.6400,204
2012-07-16,16:00:00,86.6600,86.7000,86.6300,86.6800,167
2012-07-16,16:05:00,86.6800,86.8200,86.6800,86.7100,462
2012-07-16,16:10:00,86.7100,86.7300,86.6300,86.6800,148
2012-07-16,16:15:00,86.6700,86.7400,86.6000,86.7400,162
2012-07-16,16:20:00,86.7300,86.7400,86.6600,86.7000,267
2012-07-16,16:25:00,86.7000,86.7000,86.6300,86.6800,220
2012-07-16,16:30:00,86.6800,86.9300,86.6800,86.9300,755
2012-07-16,16:35:00,86.9100,86.9600,86.8800,86.9200,491
2012-07-16,16:40:00,86.9200,86.9200,86.7700,86.8000,237
2012-07-16,16:45:00,86.8100,86.8200,86.7200,86.7700,310
2012-07-16,16:50:00,86.7900,86.8200,86.7400,86.7400,236
2012-07-16,16:55:00,86.7400,86.7700,86.7100,86.7300,86
2012-07-16,17:00:00,86.7200,86.7900,86.6800,86.7900,142
2012-07-16,17:05:00,86.7900,86.8900,86.7800,86.8100,302
2012-07-16,17:10:00,86.8000,86.8200,86.6900,86.7400,162
2012-07-16,17:15:00,86.7400,86.7600,86.6500,86.7100,374
2012-07-16,17:20:00,86.7400,86.7700,86.7000,86.7400,62
2012-07-16,17:25:00,86.7400,86.7700,86.6600,86.7000,218
2012-07-16,17:30:00,86.7000,86.7400,86.6300,86.7200,398
2012-07-16,17:35:00,86.7100,86.7400,86.6800,86.6900,202
2012-07-16,17:40:00,86.6900,86.7200,86.6600,86.6900,146
2012-07-16,17:45:00,86.6900,86.7000,86.6500,86.6700,125
2012-07-16,17:50:00,86.6700,86.7700,86.6600,86.7300,189
2012-07-16,17:55:00,86.7300,86.7500,86.7000,86.7100,81
2012-07-16,18:00:00,86.7100,86.7300,86.6900,86.7200,159
2012-07-16,18:05:00,86.7300,86.7300,86.6700,86.7200,130
2012-07-16,18:10:00,86.7200,86.7300,86.6900,86.6900,73
2012-07-16,18:15:00,86.6900,86.8000,86.6500,86.7900,258
2012-07-16,18:20:00,86.7900,86.8300,86.7500,86.7600,202
2012-07-16,18:25:00,86.7500,86.7900,86.7100,86.7400,98
2012-07-16,18:30:00,86.7500,86.8000,86.6500,86.6800,234
2012-07-16,18:35:00,86.6900,86.8000,86.6800,86.7800,88
2012-07-16,18:40:00,86.7800,86.7800,86.6600,86.6800,194
2012-07-16,18:45:00,86.6800,86.7400,86.6800,86.6800,175
2012-07-16,18:50:00,86.6800,86.7000,86.6600,86.7000,144
2012-07-16,18:55:00,86.7000,86.7000,86.6000,86.6700,288
2012-07-16,19:00:00,86.6600,86.7200,86.6100,86.7100,274
2012-07-16,19:05:00,86.7100,86.8100,86.6900,86.8000,266
2012-07-16,19:10:00,86.7900,86.8000,86.7300,86.7300,155
2012-07-16,19:15:00,86.7400,86.7700,86.7300,86.7300,143
2012-07-16,19:20:00,86.7300,86.8000,86.7300,86.7800,124
2012-07-16,19:25:00,86.7700,86.8200,86.7400,86.8200,342
2012-07-16,19:30:00,86.8100,86.8200,86.6700,86.6800,363
2012-07-16,19:35:00,86.6800,86.7300,86.6700,86.7100,191
2012-07-16,19:40:00,86.7100,86.8000,86.7100,86.7700,236
2012-07-16,19:45:00,86.7600,86.7700,86.7000,86.7400,142
2012-07-16,19:50:00,86.7500,86.7500,86.6900,86.7100,131
2012-07-16,19:55:00,86.7100,86.7300,86.6600,86.7100,195
2012-07-16,20:00:00,86.7000,86.7500,86.6100,86.6500,499
2012-07-16,20:05:00,86.6500,86.6600,86.5500,86.6200,695
2012-07-16,20:10:00,86.6200,86.6400,86.5200,86.5500,538
2012-07-16,20:15:00,86.5500,86.5800,86.4100,86.5500,1066
2012-07-16,20:20:00,86.5500,86.6600,86.4800,86.6300,964
2012-07-16,20:25:00,86.6300,86.6300,86.5200,86.5800,299
2012-07-16,20:30:00,86.5700,86.7200,86.5000,86.6500,1070
2012-07-16,20:35:00,86.6500,86.7300,86.6100,86.7200,576
2012-07-16,20:40:00,86.7300,86.8200,86.6600,86.6800,1199
2012-07-16,20:45:00,86.6800,86.7800,86.6600,86.7300,628
2012-07-16,20:50:00,86.7300,86.7900,86.6400,86.7700,718
2012-07-16,20:55:00,86.7800,86.9500,86.7100,86.9000,952
2012-07-16,21:00:00,86.9000,87.2300,86.8500,87.2200,2926
2012-07-16,21:05:00,87.2200,87.3100,87.1300,87.2500,2315
2012-07-16,21:10:00,87.2600,87.3200,87.1500,87.1900,1118
2012-07-16,21:15:00,87.1900,87.2300,87.0500,87.1800,1464
2012-07-16,21:20:00,87.1800,87.2700,87.1500,87.2100,1244
2012-07-16,21:25:00,87.2100,87.4500,87.2000,87.4300,1552
2012-07-16,21:30:00,87.4300,87.4300,87.2600,87.2800,1751
2012-07-16,21:35:00,87.2900,87.3000,87.1200,87.1500,1737
2012-07-16,21:40:00,87.1500,87.1900,87.0300,87.1300,2100
2012-07-16,21:45:00,87.1200,87.1600,87.0300,87.0500,1267
2012-07-16,21:50:00,87.0400,87.1900,87.0100,87.0900,1723
2012-07-16,21:55:00,87.0800,87.1700,87.0700,87.0900,1409
2012-07-16,22:00:00,87.0800,87.1000,86.9300,87.0000,1855
2012-07-16,22:05:00,86.9900,86.9900,86.8400,86.9100,1799
2012-07-16,22:10:00,86.9000,87.0400,86.8700,86.9100,1367
2012-07-16,22:15:00,86.9000,87.0600,86.8700,87.0500,1385
2012-07-16,22:20:00,87.0400,87.1400,86.9900,87.1400,1575
2012-07-16,22:25:00,87.1300,87.2700,87.0400,87.2100,1626
2012-07-16,22:30:00,87.2100,87.3000,87.1700,87.2400,1093
2012-07-16,22:35:00,87.2500,87.3300,87.2200,87.2800,1111
2012-07-16,22:40:00,87.2700,87.3800,87.1400,87.3600,2002
2012-07-16,22:45:00,87.3600,87.4400,87.2400,87.2500,2289
2012-07-16,22:50:00,87.2500,87.3300,87.1700,87.3200,1684
2012-07-16,22:55:00,87.3100,87.3200,87.1700,87.2300,1599
2012-07-16,23:00:00,87.2300,87.2400,87.0800,87.1500,1395
2012-07-16,23:05:00,87.1600,87.1800,87.0800,87.1000,703
2012-07-16,23:10:00,87.1100,87.3500,87.1000,87.3300,1969
2012-07-16,23:15:00,87.3400,87.5200,87.2800,87.4600,2646
2012-07-16,23:20:00,87.4500,87.5100,87.3400,87.4900,1986
2012-07-16,23:25:00,87.4900,87.5400,87.3800,87.4700,2067
2012-07-16,23:30:00,87.4600,87.6000,87.3800,87.4700,2614
2012-07-16,23:35:00,87.4800,87.4800,87.3800,87.4500,1003
2012-07-16,23:40:00,87.4600,87.5000,87.3000,87.3200,1146
2012-07-16,23:45:00,87.3300,87.5800,87.3300,87.5400,1131
2012-07-16,23:50:00,87.5400,87.8400,87.4300,87.7300,3142
2012-07-16,23:55:00,87.7300,87.8100,87.6500,87.7500,1987
2012-07-17,00:00:00,87.7600,87.7800,87.5900,87.6500,1524
2012-07-17,00:05:00,87.6400,87.7500,87.6300,87.6700,1043
2012-07-17,00:10:00,87.6600,87.6600,87.5600,87.6200,871
2012-07-17,00:15:00,87.6300,87.6900,87.5700,87.6500,1091
2012-07-17,00:20:00,87.6400,87.7000,87.6100,87.6200,775
2012-07-17,00:25:00,87.6100,87.6900,87.6100,87.6800,513
2012-07-17,00:30:00,87.6900,87.8000,87.6700,87.7700,919
2012-07-17,00:35:00,87.7700,87.8200,87.6000,87.6500,1120
2012-07-17,00:40:00,87.6500,87.7300,87.5700,87.6200,726
2012-07-17,00:45:00,87.6200,87.6800,87.5700,87.6400,612
2012-07-17,00:50:00,87.6400,87.7000,87.5500,87.5600,837
2012-07-17,00:55:00,87.5600,87.6100,87.4400,87.4900,952
2012-07-17,01:00:00,87.4900,87.6000,87.4500,87.5400,825
2012-07-17,01:05:00,87.5300,87.5300,87.4200,87.4400,591
2012-07-17,01:10:00,87.4300,87.4400,87.3600,87.4300,1022
2012-07-17,01:15:00,87.4400,87.4500,87.2700,87.3800,1211
2012-07-17,01:20:00,87.3800,87.5000,87.3500,87.4800,769
2012-07-17,01:25:00,87.4900,87.6700,87.4800,87.6100,1842
2012-07-17,01:30:00,87.6100,87.8100,87.6100,87.7000,1666
2012-07-17,01:35:00,87.7000,87.7100,87.5700,87.5900,564
2012-07-17,01:40:00,87.5900,87.7000,87.5700,87.6700,649
2012-07-17,01:45:00,87.6600,87.7700,87.5500,87.6200,1257
2012-07-17,01:50:00,87.6100,87.6800,87.5800,87.6600,492
2012-07-17,01:55:00,87.6500,87.8900,87.6400,87.7800,2134
2012-07-17,02:00:00,87.7700,88.0900,87.7600,87.9600,3296
2012-07-17,02:05:00,87.9700,88.1000,87.9300,88.0900,2069
2012-07-17,02:10:00,88.0900,88.1300,87.9100,87.9700,2163
2012-07-17,02:15:00,87.9800,88.3000,87.9700,88.2700,3157
2012-07-17,02:20:00,88.2800,88.3600,88.2100,88.2600,2534
2012-07-17,02:25:00,88.2700,88.4800,88.2700,88.4200,5593
2012-07-17,02:30:00,88.4200,88.4400,88.3400,88.3800,2096
2012-07-17,02:35:00,88.3900,88.4000,88.3500,88.3700,561
2012-07-17,02:40:00,88.3700,88.4200,88.3500,88.3700,488
2012-07-17,02:45:00,88.3700,88.4100,88.3700,88.3900,250
2012-07-17,02:50:00,88.3900,88.4300,88.3300,88.3500,489
2012-07-17,02:55:00,88.3600,88.3800,88.2800,88.3200,510
2012-07-17,03:00:00,88.3200,88.3700,88.3000,88.3000,355
2012-07-17,03:05:00,88.3100,88.3100,88.2800,88.2900,239
2012-07-17,03:10:00,88.2900,88.3100,88.2800,88.2900,127
2012-07-17,03:15:00,88.3000,88.4000,88.2900,88.3900,418
2012-07-17,03:20:00,88.3900,88.4000,88.3000,88.3000,227
2012-07-17,03:25:00,88.3000,88.3200,88.2600,88.2700,495
2012-07-17,03:30:00,88.2700,88.2800,88.2400,88.2500,257
2012-07-17,03:35:00,88.2700,88.2800,88.2400,88.2600,109
2012-07-17,03:40:00,88.2600,88.2700,88.1500,88.2100,557
2012-07-17,03:45:00,88.2100,88.2100,88.1200,88.1700,535
2012-07-17,03:50:00,88.1700,88.2200,88.1600,88.2200,140
2012-07-17,03:55:00,88.2100,88.3200,88.2000,88.3200,348
2012-07-17,04:00:00,88.3100,88.3700,88.2600,88.3700,328
2012-07-17,04:05:00,88.3500,88.3700,88.3100,88.3100,113
2012-07-17,04:10:00,88.3100,88.3100,88.2800,88.2800,56
2012-07-17,04:15:00,88.2800,88.3200,88.2600,88.3000,63
2012-07-17,04:20:00,88.3000,88.3500,88.2600,88.3400,95
2012-07-17,04:25:00,88.3400,88.3500,88.3200,88.3300,22
2012-07-17,04:30:00,88.3200,88.4300,88.2800,88.2900,56
2012-07-17,04:35:00,88.2800,88.2900,88.2000,88.2000,134
2012-07-17,04:40:00,88.1900,88.2000,88.1500,88.1800,99
2012-07-17,04:45:00,88.1900,88.1900,88.1700,88.1800,42
2012-07-17,04:50:00,88.1700,88.2300,88.1700,88.2200,67
2012-07-17,04:55:00,88.1900,88.2100,88.1800,88.2100,21
2012-07-17,05:00:00,88.1900,88.2100,88.1800,88.2000,19
2012-07-17,05:05:00,88.2100,88.2300,88.2100,88.2300,28
2012-07-17,05:10:00,88.2200,88.2300,88.1900,88.2000,75
2012-07-17,06:00:00,88.2600,88.2800,88.1800,88.1800,79
2012-07-17,06:05:00,88.1700,88.1900,88.1300,88.1500,154
2012-07-17,06:10:00,88.1500,88.1500,88.1100,88.1100,52
2012-07-17,06:15:00,88.1200,88.1200,88.1000,88.1200,22
2012-07-17,06:20:00,88.1200,88.1300,88.1100,88.1100,23
2012-07-17,06:25:00,88.1000,88.1200,88.1000,88.1200,10
2012-07-17,06:30:00,88.1200,88.1300,88.1100,88.1100,54
2012-07-17,06:35:00,88.1200,88.1200,88.0800,88.0800,41
2012-07-17,06:40:00,88.0900,88.1200,88.0900,88.1100,15
2012-07-17,06:45:00,88.1100,88.1100,88.0700,88.0700,36
2012-07-17,06:50:00,88.0900,88.0900,88.0600,88.0900,25
2012-07-17,06:55:00,88.0900,88.1000,88.0700,88.0700,12
2012-07-17,07:00:00,88.0600,88.1200,88.0600,88.0900,40
2012-07-17,07:05:00,88.1000,88.1000,88.0900,88.0900,2
2012-07-17,07:10:00,88.1000,88.1800,88.1000,88.1700,21
2012-07-17,07:15:00,88.1700,88.1900,88.1700,88.1900,32
2012-07-17,07:20:00,88.1900,88.1900,88.1600,88.1900,21
2012-07-17,07:25:00,88.1800,88.1900,88.1400,88.1500,25
2012-07-17,07:30:00,88.1400,88.1400,88.1200,88.1200,14
2012-07-17,07:35:00,88.1200,88.1300,88.1200,88.1300,6
2012-07-17,07:40:00,88.1300,88.1500,88.1200,88.1500,16
2012-07-17,07:45:00,88.1300,88.1300,88.1200,88.1200,5
2012-07-17,07:50:00,88.1100,88.1200,88.1100,88.1200,8
2012-07-17,07:55:00,88.1300,88.1300,88.1100,88.1300,7
2012-07-17,08:00:00,88.1500,88.1600,88.1200,88.1300,20
2012-07-17,08:05:00,88.1300,88.1500,88.1100,88.1300,30
2012-07-17,08:10:00,88.1500,88.2600,88.1500,88.2400,111
2012-07-17,08:15:00,88.2200,88.2300,88.2200,88.2300,25
2012-07-17,08:20:00,88.2300,88.2400,88.1600,88.1600,45
2012-07-17,08:25:00,88.1500,88.2100,88.1400,88.2000,26
2012-07-17,08:30:00,88.2200,88.2500,88.2000,88.2300,33
2012-07-17,08:35:00,88.1700,88.2000,88.1500,88.2000,12
2012-07-17,08:40:00,88.1800,88.2500,88.1600,88.2500,23
2012-07-17,08:45:00,88.2500,88.2500,88.2200,88.2400,42
2012-07-17,08:50:00,88.2400,88.2600,88.2200,88.2400,60
2012-07-17,08:55:00,88.2200,88.2600,88.2200,88.2500,57
2012-07-17,09:00:00,88.2500,88.2900,88.2100,88.2100,89
2012-07-17,09:05:00,88.2000,88.2100,88.1500,88.2000,99
2012-07-17,09:10:00,88.2000,88.2500,88.2000,88.2400,33
2012-07-17,09:15:00,88.2400,88.3100,88.2200,88.3100,55
2012-07-17,09:20:00,88.3100,88.5800,88.3100,88.5100,438
2012-07-17,09:25:00,88.5100,88.6200,88.4900,88.6000,302
2012-07-17,09:30:00,88.6000,88.6700,88.5300,88.6300,245
2012-07-17,09:35:00,88.6200,88.7100,88.5900,88.6100,208
2012-07-17,09:40:00,88.6100,88.6600,88.5500,88.6400,240
2012-07-17,09:45:00,88.6500,88.6800,88.6300,88.6500,91
2012-07-17,09:50:00,88.6300,88.6600,88.6300,88.6400,32
2012-07-17,09:55:00,88.6400,88.6500,88.6300,88.6400,29
2012-07-17,10:00:00,88.6400,88.7500,88.6400,88.6800,169
2012-07-17,10:05:00,88.6900,88.7000,88.5900,88.6400,168
2012-07-17,10:10:00,88.6300,88.6600,88.6300,88.6600,34
2012-07-17,10:15:00,88.6300,88.6700,88.5900,88.6600,119
2012-07-17,10:20:00,88.6700,88.7200,88.6700,88.6900,72
2012-07-17,10:25:00,88.7000,88.7000,88.6600,88.6700,12
2012-07-17,10:30:00,88.6700,88.6800,88.6500,88.6700,20
2012-07-17,10:35:00,88.6900,88.7000,88.6300,88.6700,65
2012-07-17,10:40:00,88.6500,88.6600,88.5800,88.6200,50
2012-07-17,10:45:00,88.6300,88.6500,88.6100,88.6500,24
2012-07-17,10:50:00,88.6400,88.6600,88.6200,88.6200,17
2012-07-17,10:55:00,88.6300,88.6300,88.5800,88.5800,27
2012-07-17,11:00:00,88.5900,88.6400,88.5800,88.6100,59
2012-07-17,11:05:00,88.6000,88.6100,88.5400,88.5400,26
2012-07-17,11:10:00,88.5400,88.5600,88.5100,88.5400,72
2012-07-17,11:15:00,88.5500,88.5700,88.5300,88.5300,50
2012-07-17,11:20:00,88.5300,88.5500,88.5000,88.5100,46
2012-07-17,11:25:00,88.5200,88.5800,88.5200,88.5800,18
2012-07-17,11:30:00,88.5700,88.6400,88.5300,88.5500,84
2012-07-17,11:35:00,88.5600,88.6100,88.5500,88.6100,30
2012-07-17,11:40:00,88.6200,88.6500,88.5900,88.5900,49
2012-07-17,11:45:00,88.5900,88.6300,88.5800,88.6300,42
2012-07-17,11:50:00,88.6200,88.6900,88.6100,88.6600,108
2012-07-17,11:55:00,88.6600,88.6700,88.6100,88.6700,29
2012-07-17,12:00:00,88.6700,88.6900,88.6500,88.6500,38
2012-07-17,12:05:00,88.6400,88.6600,88.6000,88.6100,60
2012-07-17,12:10:00,88.6100,88.6400,88.6000,88.6000,48
2012-07-17,12:15:00,88.6000,88.6200,88.6000,88.6200,22
2012-07-17,12:20:00,88.6100,88.6100,88.6000,88.6000,86
2012-07-17,12:25:00,88.6000,88.6100,88.5800,88.5900,85
2012-07-17,12:30:00,88.5900,88.5900,88.5000,88.5000,292
2012-07-17,12:35:00,88.5000,88.5700,88.4800,88.5600,66
2012-07-17,12:40:00,88.5500,88.6100,88.5500,88.6100,51
2012-07-17,12:45:00,88.6000,88.6400,88.5700,88.6400,58
2012-07-17,12:50:00,88.6400,88.6600,88.6000,88.6000,43
2012-07-17,12:55:00,88.6000,88.6000,88.5100,88.5200,69
2012-07-17,13:00:00,88.5400,88.5500,88.5100,88.5100,67
2012-07-17,13:05:00,88.5100,88.5300,88.4800,88.5300,27
2012-07-17,13:10:00,88.5100,88.5500,88.5000,88.5300,105
2012-07-17,13:15:00,88.5300,88.5300,88.4400,88.4500,90
2012-07-17,13:20:00,88.4600,88.4700,88.3800,88.4000,114
2012-07-17,13:25:00,88.4000,88.4300,88.3500,88.3600,85
2012-07-17,13:30:00,88.3600,88.3600,88.2000,88.2200,475
2012-07-17,13:35:00,88.2100,88.2300,88.2000,88.2100,126
2012-07-17,13:40:00,88.2100,88.2900,88.2000,88.2900,138
2012-07-17,13:45:00,88.2900,88.3000,88.2200,88.2200,98
2012-07-17,13:50:00,88.2100,88.2200,88.1500,88.2000,222
2012-07-17,13:55:00,88.1900,88.2100,88.1600,88.1800,70
2012-07-17,14:00:00,88.1800,88.2500,88.1800,88.2000,82
2012-07-17,14:05:00,88.1900,88.2000,88.0600,88.1500,403
2012-07-17,14:10:00,88.1500,88.1700,88.1100,88.1400,99
2012-07-17,14:15:00,88.1500,88.1600,88.0900,88.1300,104
2012-07-17,14:20:00,88.1300,88.2000,88.1300,88.2000,95
2012-07-17,14:25:00,88.2100,88.2200,88.1200,88.1600,155
2012-07-17,14:30:00,88.1600,88.2600,88.1300,88.2600,127
2012-07-17,14:35:00,88.2600,88.2900,88.2400,88.2900,134
2012-07-17,14:40:00,88.2800,88.3000,88.2500,88.2800,65
2012-07-17,14:45:00,88.2800,88.3100,88.1500,88.1500,144
2012-07-17,14:50:00,88.1500,88.2000,88.1400,88.2000,65
2012-07-17,14:55:00,88.2000,88.3000,88.2000,88.2700,87
2012-07-17,15:00:00,88.2600,88.2600,88.1900,88.2100,115
2012-07-17,15:05:00,88.2000,88.3000,88.1600,88.2800,222
2012-07-17,15:10:00,88.2900,88.3700,88.2600,88.3500,325
2012-07-17,15:15:00,88.3500,88.3800,88.2400,88.2800,314
2012-07-17,15:20:00,88.2800,88.3800,88.2600,88.3600,222
2012-07-17,15:25:00,88.3600,88.3700,88.2800,88.3600,229
2012-07-17,15:30:00,88.3500,88.4500,88.3300,88.4400,539
2012-07-17,15:35:00,88.4300,88.5600,88.4200,88.4600,584
2012-07-17,15:40:00,88.4600,88.5200,88.4000,88.4500,176
2012-07-17,15:45:00,88.4300,88.4400,88.3600,88.4100,338
2012-07-17,15:50:00,88.4000,88.4600,88.3700,88.4000,223
2012-07-17,15:55:00,88.3900,88.4300,88.3000,88.3900,399
2012-07-17,16:00:00,88.3800,88.5400,88.3600,88.5000,380
2012-07-17,16:05:00,88.4900,88.5300,88.4600,88.5000,161
2012-07-17,16:10:00,88.4900,88.5300,88.4200,88.5200,504
2012-07-17,16:15:00,88.5100,88.6000,88.5100,88.5400,290
2012-07-17,16:20:00,88.5300,88.5700,88.4800,88.5100,184
2012-07-17,16:25:00,88.5300,88.5400,88.4800,88.5200,142
2012-07-17,16:30:00,88.5400,88.5800,88.5100,88.5400,293
2012-07-17,16:35:00,88.5400,88.6200,88.5100,88.5400,292
2012-07-17,16:40:00,88.5300,88.6200,88.5300,88.5700,301
2012-07-17,16:45:00,88.5700,88.6200,88.5500,88.5900,263
2012-07-17,16:50:00,88.5900,88.6100,88.5100,88.5400,220
2012-07-17,16:55:00,88.5200,88.5700,88.4700,88.5600,251
2012-07-17,17:00:00,88.5500,88.5600,88.4300,88.4600,453
2012-07-17,17:05:00,88.4700,88.5800,88.4400,88.4800,463
2012-07-17,17:10:00,88.4700,88.5600,88.4700,88.5200,187
2012-07-17,17:15:00,88.5300,88.6200,88.5200,88.5700,392
2012-07-17,17:20:00,88.5600,88.6500,88.5500,88.6200,454
2012-07-17,17:25:00,88.6300,88.6300,88.5400,88.5500,226
2012-07-17,17:30:00,88.5500,88.5800,88.5300,88.5400,151
2012-07-17,17:35:00,88.5400,88.5400,88.4900,88.5200,108
2012-07-17,17:40:00,88.5300,88.5600,88.5200,88.5300,136
2012-07-17,17:45:00,88.5400,88.6000,88.5400,88.5600,117
2012-07-17,17:50:00,88.5500,88.5800,88.5200,88.5600,121
2012-07-17,17:55:00,88.5500,88.5800,88.5000,88.5400,114
2012-07-17,18:00:00,88.5600,88.6200,88.5400,88.5600,246
2012-07-17,18:05:00,88.5600,88.5600,88.4500,88.4800,386
2012-07-17,18:10:00,88.4700,88.5300,88.4700,88.5100,354
2012-07-17,18:15:00,88.5000,88.5100,88.4800,88.5000,205
2012-07-17,18:20:00,88.5000,88.6200,88.5000,88.5800,360
2012-07-17,18:25:00,88.5700,88.7100,88.5600,88.6800,409
2012-07-17,18:30:00,88.6800,88.7100,88.6200,88.6700,189
2012-07-17,18:35:00,88.6600,88.7000,88.6200,88.6600,207
2012-07-17,18:40:00,88.6700,88.6700,88.6000,88.6300,123
2012-07-17,18:45:00,88.6200,88.6600,88.5400,88.5700,229
2012-07-17,18:50:00,88.5800,88.6300,88.5500,88.5800,174
2012-07-17,18:55:00,88.5800,88.5900,88.4700,88.4700,207
2012-07-17,19:00:00,88.4800,88.5800,88.4800,88.5500,283
2012-07-17,19:05:00,88.5600,88.5700,88.4900,88.5000,206
2012-07-17,19:10:00,88.4900,88.5600,88.4700,88.5500,149
2012-07-17,19:15:00,88.5600,88.6200,88.5200,88.5700,174
2012-07-17,19:20:00,88.5800,88.6100,88.5600,88.5700,246
2012-07-17,19:25:00,88.5800,88.6700,88.5700,88.6500,352
2012-07-17,19:30:00,88.6600,88.7900,88.6100,88.7700,1156
2012-07-17,19:35:00,88.7800,88.8900,88.7600,88.8400,1061
2012-07-17,19:40:00,88.8400,88.9200,88.8100,88.8800,564
2012-07-17,19:45:00,88.8700,88.9200,88.8200,88.8300,557
2012-07-17,19:50:00,88.8300,88.8700,88.7500,88.7700,591
2012-07-17,19:55:00,88.7600,88.8200,88.7100,88.8000,421
2012-07-17,20:00:00,88.7900,88.8000,88.6700,88.7400,527
2012-07-17,20:05:00,88.7400,88.8000,88.7000,88.7300,550
2012-07-17,20:10:00,88.7300,88.7400,88.6000,88.7200,965
2012-07-17,20:15:00,88.7200,88.7800,88.6200,88.7200,567
2012-07-17,20:20:00,88.7300,88.8200,88.6100,88.6600,765
2012-07-17,20:25:00,88.6700,88.7300,88.6300,88.6700,774
2012-07-17,20:30:00,88.6700,88.7700,88.6300,88.6700,534
2012-07-17,20:35:00,88.6600,88.7700,88.6500,88.7700,533
2012-07-17,20:40:00,88.7600,88.8800,88.7400,88.8500,898
2012-07-17,20:45:00,88.8500,88.9200,88.7600,88.8100,904
2012-07-17,20:50:00,88.8000,89.0700,88.8000,89.0700,1884
2012-07-17,20:55:00,89.0800,89.2100,89.0800,89.2000,1948
2012-07-17,21:00:00,89.1800,89.2000,89.0100,89.0500,1473
2012-07-17,21:05:00,89.0500,89.1300,88.9400,89.1300,1807
2012-07-17,21:10:00,89.1400,89.2800,89.0300,89.1500,2202
2012-07-17,21:15:00,89.1600,89.2100,89.0600,89.1900,1535
2012-07-17,21:20:00,89.1900,89.2000,89.1100,89.1200,736
2012-07-17,21:25:00,89.1100,89.2400,89.0200,89.0200,1567
2012-07-17,21:30:00,89.0200,89.1500,89.0200,89.0900,1139
2012-07-17,21:35:00,89.1000,89.1300,88.9800,89.0400,1499
2012-07-17,21:40:00,89.0500,89.0600,88.8100,88.8100,2310
2012-07-17,21:45:00,88.8200,88.8300,88.6800,88.7400,2750
2012-07-17,21:50:00,88.7400,88.8200,88.6800,88.7800,779
2012-07-17,21:55:00,88.7900,88.9400,88.7700,88.9100,1262
2012-07-17,22:00:00,88.9100,88.9300,88.3600,88.5100,6307
2012-07-17,22:05:00,88.5100,88.5200,88.2700,88.3600,4283
2012-07-17,22:10:00,88.3600,88.5000,88.2400,88.4900,2784
2012-07-17,22:15:00,88.4800,88.4900,88.3400,88.4200,1791
2012-07-17,22:20:00,88.4300,88.5700,88.3500,88.4600,2251
2012-07-17,22:25:00,88.4500,88.4900,88.3200,88.3700,1649
2012-07-17,22:30:00,88.3700,88.3700,87.8900,87.9100,5712
2012-07-17,22:35:00,87.9000,87.9700,87.5200,87.5400,7269
2012-07-17,22:40:00,87.5500,87.7200,87.4100,87.6600,6023
2012-07-17,22:45:00,87.6600,87.9100,87.5300,87.8200,3887
2012-07-17,22:50:00,87.8200,87.9100,87.6600,87.8500,2818
2012-07-17,22:55:00,87.8500,87.8900,87.7500,87.8600,2424
2012-07-17,23:00:00,87.8600,88.0800,87.7300,87.9900,3860
2012-07-17,23:05:00,88.0000,88.0400,87.9600,87.9800,1512
2012-07-17,23:10:00,87.9800,88.1200,87.9500,88.0700,1813
2012-07-17,23:15:00,88.0800,88.1400,88.0400,88.0900,1624
2012-07-17,23:20:00,88.0900,88.3300,88.0700,88.1900,2194
2012-07-17,23:25:00,88.1800,88.2100,88.0400,88.1000,1561
2012-07-17,23:30:00,88.1000,88.1200,87.9300,88.0400,2274
2012-07-17,23:35:00,88.0400,88.3000,87.9700,88.2000,2135
2012-07-17,23:40:00,88.2000,88.4200,88.1900,88.3900,1614
2012-07-17,23:45:00,88.3900,88.4300,88.2400,88.3000,1394
2012-07-17,23:50:00,88.3100,88.3400,88.1600,88.2100,1213
2012-07-17,23:55:00,88.2100,88.4300,88.2000,88.3900,1342
2012-07-18,00:00:00,88.3900,88.5200,88.3800,88.4700,1454
2012-07-18,00:05:00,88.4700,88.5500,88.3200,88.3300,1297
2012-07-18,00:10:00,88.3400,88.3700,88.2100,88.2800,1032
2012-07-18,00:15:00,88.2700,88.4400,88.2600,88.3700,695
2012-07-18,00:20:00,88.3700,88.5400,88.3600,88.4900,966
2012-07-18,00:25:00,88.4900,88.6700,88.4300,88.5200,1446
2012-07-18,00:30:00,88.5300,88.7000,88.5300,88.6400,1936
2012-07-18,00:35:00,88.6400,88.8200,88.6200,88.7000,2731
2012-07-18,00:40:00,88.6900,88.8000,88.6800,88.7200,1068
2012-07-18,00:45:00,88.7200,88.7400,88.6300,88.7400,984
2012-07-18,00:50:00,88.7200,88.8600,88.5900,88.6700,1503
2012-07-18,00:55:00,88.6700,88.7000,88.6000,88.6400,684
2012-07-18,01:00:00,88.6400,88.7700,88.5600,88.7200,1037
2012-07-18,01:05:00,88.7200,88.7200,88.6000,88.6200,543
2012-07-18,01:10:00,88.6200,88.6600,88.5000,88.6300,1130
2012-07-18,01:15:00,88.6300,88.9300,88.6000,88.8700,1618
2012-07-18,01:20:00,88.8800,89.0700,88.7900,89.0600,2692
2012-07-18,01:25:00,89.0600,89.2300,89.0200,89.2100,2410
2012-07-18,01:30:00,89.2100,89.4600,89.2000,89.3100,3568
2012-07-18,01:35:00,89.3200,89.3200,89.1700,89.2400,1323
2012-07-18,01:40:00,89.2500,89.3200,89.2000,89.2200,1037
2012-07-18,01:45:00,89.2200,89.2300,89.1300,89.1700,845
2012-07-18,01:50:00,89.1600,89.2000,89.0800,89.1800,1094
2012-07-18,01:55:00,89.1700,89.1800,88.9500,89.0200,1293
2012-07-18,02:00:00,89.0200,89.0700,88.9200,88.9900,1826
2012-07-18,02:05:00,88.9900,89.1300,88.9600,89.0400,1413
2012-07-18,02:10:00,89.0300,89.3500,88.9200,89.3300,3695
2012-07-18,02:15:00,89.3200,89.3400,89.0700,89.1100,2739
2012-07-18,02:20:00,89.1000,89.3000,89.0200,89.2500,2315
2012-07-18,02:25:00,89.2500,89.3400,89.0700,89.0700,4561
2012-07-18,02:30:00,89.0700,89.0800,88.8800,88.9900,2382
2012-07-18,02:35:00,89.0100,89.0300,88.9400,89.0300,768
2012-07-18,02:40:00,89.0300,89.0400,88.9800,89.0300,418
2012-07-18,02:45:00,89.0300,89.0500,88.9700,88.9900,471
2012-07-18,02:50:00,89.0000,89.0000,88.9200,88.9400,462
2012-07-18,02:55:00,88.9400,89.0900,88.9400,89.0800,599
2012-07-18,03:00:00,89.0800,89.1600,89.0400,89.0700,546
2012-07-18,03:05:00,89.0600,89.0900,89.0500,89.0900,261
2012-07-18,03:10:00,89.0900,89.0900,88.9600,88.9600,574
2012-07-18,03:15:00,88.9600,89.0200,88.9300,88.9300,664
2012-07-18,03:20:00,88.9500,88.9600,88.9200,88.9400,197
2012-07-18,03:25:00,88.9500,88.9700,88.9200,88.9500,270
2012-07-18,03:30:00,88.9500,89.0200,88.9400,89.0100,142
2012-07-18,03:35:00,89.0000,89.0000,88.9300,88.9300,178
2012-07-18,03:40:00,88.9400,88.9800,88.9200,88.9600,143
2012-07-18,03:45:00,88.9600,89.0000,88.9600,88.9900,171
2012-07-18,03:50:00,88.9800,89.0100,88.9600,88.9900,196
2012-07-18,03:55:00,89.0000,89.0100,88.9800,89.0000,408
2012-07-18,04:00:00,88.9900,89.0100,88.9700,88.9800,173
2012-07-18,04:05:00,88.9900,89.0800,88.9800,89.0800,272
2012-07-18,04:10:00,89.0700,89.1000,89.0600,89.0600,127
2012-07-18,04:15:00,89.0700,89.1200,89.0700,89.1100,58
2012-07-18,04:20:00,89.1100,89.1600,89.1000,89.1100,85
2012-07-18,04:25:00,89.1000,89.1100,89.0500,89.0600,35
2012-07-18,04:30:00,89.1100,89.1500,89.0400,89.0700,122
2012-07-18,04:35:00,89.0700,89.2200,89.0600,89.1300,44
2012-07-18,04:40:00,89.1300,89.1600,89.1300,89.1500,57
2012-07-18,04:45:00,89.1700,89.1700,89.1300,89.1300,47
2012-07-18,04:50:00,89.1300,89.1700,89.1300,89.1700,31
2012-07-18,04:55:00,89.1600,89.1800,89.1000,89.1100,46
2012-07-18,05:00:00,89.0900,89.1100,89.0800,89.1000,84
2012-07-18,05:05:00,89.1200,89.1700,89.1100,89.1500,44
2012-07-18,05:10:00,89.1600,89.1600,89.1100,89.1300,69
2012-07-18,06:00:00,89.1300,89.2200,88.8900,89.0700,145
2012-07-18,06:05:00,89.0700,89.0800,89.0300,89.0600,11
2012-07-18,06:10:00,89.0400,89.0400,88.9700,89.0300,64
2012-07-18,06:15:00,89.0300,89.0300,88.9900,88.9900,11
2012-07-18,06:20:00,89.0100,89.0200,89.0000,89.0000,16
2012-07-18,06:25:00,89.0200,89.0300,89.0200,89.0200,5
2012-07-18,06:30:00,89.0100,89.0100,89.0000,89.0100,4
2012-07-18,06:35:00,89.0200,89.0200,89.0100,89.0100,16
2012-07-18,06:40:00,89.0200,89.0300,89.0200,89.0200,10
2012-07-18,06:45:00,89.0200,89.0300,89.0200,89.0200,17
2012-07-18,06:50:00,89.0300,89.0300,89.0300,89.0300,1
2012-07-18,06:55:00,89.0200,89.0200,88.9900,89.0000,22
2012-07-18,07:00:00,88.9900,88.9900,88.9700,88.9700,14
2012-07-18,07:05:00,88.9800,89.0000,88.9600,88.9600,36
2012-07-18,07:10:00,88.9600,89.0000,88.9600,88.9700,15
2012-07-18,07:15:00,89.0000,89.0000,88.9600,88.9600,13
2012-07-18,07:20:00,89.0000,89.0400,89.0000,89.0000,28
2012-07-18,07:25:00,89.0100,89.0300,89.0000,89.0100,28
2012-07-18,07:30:00,89.0300,89.0300,89.0100,89.0100,2
2012-07-18,07:35:00,89.0100,89.0200,89.0100,89.0200,4
2012-07-18,07:40:00,89.0200,89.0400,89.0200,89.0400,12
2012-07-18,07:45:00,89.0100,89.0200,88.9900,89.0000,15
2012-07-18,07:50:00,89.0100,89.0300,89.0000,89.0000,17
2012-07-18,07:55:00,89.0000,89.0400,89.0000,89.0400,15
2012-07-18,08:00:00,89.0300,89.0300,88.9700,88.9700,37
2012-07-18,08:05:00,88.9800,88.9900,88.9500,88.9700,33
2012-07-18,08:10:00,88.9900,89.0000,88.9700,88.9800,34
2012-07-18,08:15:00,88.9800,89.0000,88.9500,88.9500,32
2012-07-18,08:20:00,88.9600,89.0400,88.9600,89.0400,67
2012-07-18,08:25:00,89.0300,89.0300,88.9700,89.0000,66
2012-07-18,08:30:00,89.0100,89.0100,88.9900,89.0000,30
2012-07-18,08:35:00,89.0000,89.0000,88.8900,88.9000,100
2012-07-18,08:40:00,88.9000,88.9300,88.8700,88.9200,94
2012-07-18,08:45:00,88.8900,88.9500,88.8700,88.8700,58
2012-07-18,08:50:00,88.8600,88.9500,88.8500,88.9300,75
2012-07-18,08:55:00,88.9300,88.9400,88.8800,88.9100,93
2012-07-18,09:00:00,88.8900,88.9900,88.8800,88.9200,96
2012-07-18,09:05:00,88.9100,88.9300,88.8300,88.8800,89
2012-07-18,09:10:00,88.8800,88.8800,88.8600,88.8800,74
2012-07-18,09:15:00,88.8800,88.9200,88.8700,88.8800,35
2012-07-18,09:20:00,88.8800,88.8800,88.8400,88.8500,68
2012-07-18,09:25:00,88.8300,88.9000,88.8300,88.8900,74
2012-07-18,09:30:00,88.9000,88.9000,88.8400,88.8600,82
2012-07-18,09:35:00,88.8600,88.9100,88.8200,88.8800,89
2012-07-18,09:40:00,88.8700,88.9300,88.8700,88.9100,60
2012-07-18,09:45:00,88.9300,88.9800,88.9100,88.9100,124
2012-07-18,09:50:00,88.9200,88.9600,88.9000,88.9200,41
2012-07-18,09:55:00,88.9300,88.9600,88.9100,88.9100,57
2012-07-18,10:00:00,88.9300,89.0200,88.9100,88.9900,123
2012-07-18,10:05:00,88.9900,89.0000,88.9200,88.9200,100
2012-07-18,10:10:00,88.9300,88.9800,88.9200,88.9300,155
2012-07-18,10:15:00,88.9400,88.9800,88.9100,88.9200,28
2012-07-18,10:20:00,88.9300,88.9500,88.8900,88.8900,43
2012-07-18,10:25:00,88.8900,88.9200,88.8600,88.9000,72
2012-07-18,10:30:00,88.8900,89.0000,88.8900,88.9600,119
2012-07-18,10:35:00,88.9500,88.9600,88.9000,88.9000,49
2012-07-18,10:40:00,88.9100,88.9300,88.8400,88.8600,96
2012-07-18,10:45:00,88.8700,88.8900,88.8600,88.8600,30
2012-07-18,10:50:00,88.8700,88.8700,88.7400,88.7900,311
2012-07-18,10:55:00,88.7800,88.8200,88.7800,88.8200,10
2012-07-18,11:00:00,88.8200,88.9000,88.7700,88.8500,104
2012-07-18,11:05:00,88.8300,88.8600,88.7800,88.8000,50
2012-07-18,11:10:00,88.8000,88.8100,88.7700,88.7900,50
2012-07-18,11:15:00,88.8200,88.8200,88.8100,88.8100,3
2012-07-18,11:20:00,88.7800,88.7800,88.7400,88.7400,49
2012-07-18,11:25:00,88.7600,88.7800,88.7200,88.7800,33
2012-07-18,11:30:00,88.7700,88.7900,88.7700,88.7800,12
2012-07-18,11:35:00,88.7800,88.7800,88.7000,88.7500,48
2012-07-18,11:40:00,88.7300,88.7600,88.7300,88.7300,20
2012-07-18,11:45:00,88.7400,88.7400,88.7200,88.7200,18
2012-07-18,11:50:00,88.7200,88.7400,88.7200,88.7300,21
2012-07-18,11:55:00,88.7200,88.7400,88.7200,88.7400,43
2012-07-18,12:00:00,88.7400,88.7500,88.7300,88.7300,63
2012-07-18,12:05:00,88.7400,88.7500,88.7400,88.7500,14
2012-07-18,12:10:00,88.7400,88.7500,88.7300,88.7500,29
2012-07-18,12:15:00,88.7500,88.7700,88.7300,88.7500,35
2012-07-18,12:20:00,88.7400,88.7700,88.7400,88.7700,35
2012-07-18,12:25:00,88.7800,88.8100,88.7700,88.8000,62
2012-07-18,12:30:00,88.8000,88.8000,88.7200,88.7400,132
2012-07-18,12:35:00,88.7400,88.7400,88.7200,88.7300,106
2012-07-18,12:40:00,88.7400,88.7400,88.6800,88.7300,112
2012-07-18,12:45:00,88.7200,88.7300,88.6900,88.7100,108
2012-07-18,12:50:00,88.7200,88.7400,88.7100,88.7300,62
2012-07-18,12:55:00,88.7200,88.7700,88.6900,88.7700,61
2012-07-18,13:00:00,88.7500,88.7500,88.6700,88.6700,72
2012-07-18,13:05:00,88.6700,88.7300,88.6700,88.7300,42
2012-07-18,13:10:00,88.7100,88.7800,88.6900,88.7000,68
2012-07-18,13:15:00,88.7100,88.7100,88.6600,88.6600,43
2012-07-18,13:20:00,88.6700,88.6800,88.6200,88.6400,68
2012-07-18,13:25:00,88.6300,88.6400,88.6200,88.6300,47
2012-07-18,13:30:00,88.6200,88.6400,88.6200,88.6400,18
2012-07-18,13:35:00,88.6500,88.6600,88.5900,88.5900,104
2012-07-18,13:40:00,88.5900,88.6200,88.5900,88.5900,77
2012-07-18,13:45:00,88.5900,88.6300,88.5900,88.6300,43
2012-07-18,13:50:00,88.6400,88.6400,88.6300,88.6300,13
2012-07-18,13:55:00,88.6300,88.6900,88.6200,88.6800,49
2012-07-18,14:00:00,88.6900,88.7200,88.6400,88.7200,84
2012-07-18,14:05:00,88.7100,88.8100,88.7100,88.7400,97
2012-07-18,14:10:00,88.7500,88.7700,88.7200,88.7400,33
2012-07-18,14:15:00,88.7500,88.7600,88.6700,88.6700,70
2012-07-18,14:20:00,88.6800,88.7400,88.6800,88.7400,88
2012-07-18,14:25:00,88.7600,88.9000,88.7600,88.9000,141
2012-07-18,14:30:00,88.8900,88.9500,88.8800,88.9200,121
2012-07-18,14:35:00,88.9000,88.9000,88.8100,88.8500,53
2012-07-18,14:40:00,88.8600,88.9100,88.8200,88.9000,108
2012-07-18,14:45:00,88.8800,88.9500,88.8800,88.9500,95
2012-07-18,14:50:00,88.9300,89.0200,88.9200,88.9200,147
2012-07-18,14:55:00,88.9400,89.0200,88.9400,89.0100,105
2012-07-18,15:00:00,89.0300,89.1300,89.0100,89.0600,296
2012-07-18,15:05:00,89.0600,89.0800,88.9700,88.9900,115
2012-07-18,15:10:00,88.9900,89.0600,88.9600,89.0500,152
2012-07-18,15:15:00,89.0400,89.0700,89.0000,89.0300,73
2012-07-18,15:20:00,89.0400,89.0400,88.9300,88.9500,101
2012-07-18,15:25:00,88.9400,88.9700,88.8900,88.9700,193
2012-07-18,15:30:00,88.9600,89.0800,88.9600,89.0300,239
2012-07-18,15:35:00,89.0400,89.0700,88.8700,88.9100,267
2012-07-18,15:40:00,88.9100,88.9400,88.8600,88.9300,214
2012-07-18,15:45:00,88.9400,89.0000,88.9200,89.0000,152
2012-07-18,15:50:00,89.0000,89.0300,88.9200,88.9200,134
2012-07-18,15:55:00,88.9500,88.9600,88.8600,88.9200,186
2012-07-18,16:00:00,88.9200,88.9400,88.8700,88.9300,142
2012-07-18,16:05:00,88.9400,88.9700,88.8800,88.8900,102
2012-07-18,16:10:00,88.8900,88.9300,88.8500,88.9100,143
2012-07-18,16:15:00,88.9000,88.9900,88.8900,88.9800,190
2012-07-18,16:20:00,88.9800,89.0200,88.9600,89.0100,151
2012-07-18,16:25:00,89.0100,89.0700,89.0000,89.0500,181
2012-07-18,16:30:00,89.0400,89.1200,88.9800,89.0900,260
2012-07-18,16:35:00,89.0800,89.2300,89.0700,89.1500,436
2012-07-18,16:40:00,89.1600,89.2100,89.1500,89.1900,153
2012-07-18,16:45:00,89.1800,89.2300,89.1500,89.1500,87
2012-07-18,16:50:00,89.1400,89.2000,89.1300,89.1500,75
2012-07-18,16:55:00,89.1500,89.1500,89.0900,89.1200,167
2012-07-18,17:00:00,89.1100,89.1500,88.9800,89.0000,286
2012-07-18,17:05:00,89.0100,89.0100,88.9200,88.9700,350
2012-07-18,17:10:00,88.9600,88.9600,88.8000,88.8300,423
2012-07-18,17:15:00,88.8200,88.8600,88.7500,88.8600,288
2012-07-18,17:20:00,88.8500,88.8500,88.7700,88.8000,303
2012-07-18,17:25:00,88.7900,88.8800,88.7800,88.8700,208
2012-07-18,17:30:00,88.8700,88.9000,88.8000,88.8400,175
2012-07-18,17:35:00,88.8400,88.8900,88.8200,88.8200,360
2012-07-18,17:40:00,88.8200,88.8200,88.7200,88.7900,289
2012-07-18,17:45:00,88.8000,88.8500,88.7500,88.8000,199
2012-07-18,17:50:00,88.8000,88.8500,88.7500,88.8300,271
2012-07-18,17:55:00,88.8400,88.8800,88.8000,88.8200,179
2012-07-18,18:00:00,88.8300,88.8400,88.7300,88.7800,241
2012-07-18,18:05:00,88.7900,88.8200,88.7700,88.7700,119
2012-07-18,18:10:00,88.7800,88.8000,88.7300,88.7300,194
2012-07-18,18:15:00,88.7400,88.7800,88.7400,88.7700,61
2012-07-18,18:20:00,88.7800,88.8700,88.7800,88.8300,202
2012-07-18,18:25:00,88.8300,88.8600,88.7800,88.8000,308
2012-07-18,18:30:00,88.7900,88.8500,88.7900,88.8100,127
2012-07-18,18:35:00,88.8200,88.8700,88.8200,88.8500,110
2012-07-18,18:40:00,88.8500,88.9000,88.8300,88.8700,105
2012-07-18,18:45:00,88.8800,88.9000,88.8600,88.8800,64
2012-07-18,18:50:00,88.8900,88.9300,88.8200,88.8300,180
2012-07-18,18:55:00,88.8400,88.8600,88.7900,88.8200,129
2012-07-18,19:00:00,88.8100,88.8100,88.7200,88.7900,214
2012-07-18,19:05:00,88.8000,88.8100,88.7400,88.7500,73
2012-07-18,19:10:00,88.7600,88.7600,88.6500,88.6800,428
2012-07-18,19:15:00,88.6900,88.7900,88.6500,88.7800,288
2012-07-18,19:20:00,88.7700,88.8600,88.7500,88.8500,242
2012-07-18,19:25:00,88.8500,89.0200,88.8400,89.0200,499
2012-07-18,19:30:00,89.0100,89.0300,88.8600,88.8600,217
2012-07-18,19:35:00,88.8700,88.9600,88.8600,88.9100,194
2012-07-18,19:40:00,88.9000,88.9300,88.8900,88.9100,164
2012-07-18,19:45:00,88.9200,89.0000,88.9200,88.9900,260
2012-07-18,19:50:00,89.0000,89.1000,89.0000,89.0500,365
2012-07-18,19:55:00,89.0500,89.0800,89.0400,89.0400,107
2012-07-18,20:00:00,89.0300,89.1800,89.0000,89.1400,529
2012-07-18,20:05:00,89.1300,89.1400,88.9500,88.9900,446
2012-07-18,20:10:00,88.9900,89.0800,88.8900,89.0500,602
2012-07-18,20:15:00,89.0500,89.0900,88.9500,89.0200,437
2012-07-18,20:20:00,89.0200,89.0300,88.9800,89.0200,191
2012-07-18,20:25:00,89.0200,89.1400,89.0200,89.0900,400
2012-07-18,20:30:00,89.1000,89.1400,88.9200,89.1200,846
2012-07-18,20:35:00,89.1300,89.1300,88.9200,89.0200,487
2012-07-18,20:40:00,89.0100,89.0300,88.8000,88.8600,743
2012-07-18,20:45:00,88.8600,88.8900,88.8000,88.8400,465
2012-07-18,20:50:00,88.8300,88.8800,88.7700,88.8100,405
2012-07-18,20:55:00,88.8000,88.8700,88.7900,88.8700,358
2012-07-18,21:00:00,88.8600,89.0700,88.8600,88.9800,1849
2012-07-18,21:05:00,88.9900,89.0900,88.9700,88.9900,646
2012-07-18,21:10:00,89.0000,89.0800,89.0000,89.0200,555
2012-07-18,21:15:00,89.0200,89.1200,89.0000,89.1000,760
2012-07-18,21:20:00,89.1100,89.3100,89.1000,89.2900,2359
2012-07-18,21:25:00,89.3000,89.3300,89.1900,89.2900,1029
2012-07-18,21:30:00,89.3000,89.3400,89.1100,89.3200,1946
2012-07-18,21:35:00,89.3200,89.3900,89.2600,89.3400,1607
2012-07-18,21:40:00,89.3500,89.4900,89.3300,89.4200,2363
2012-07-18,21:45:00,89.4200,89.5500,89.3000,89.3000,3373
2012-07-18,21:50:00,89.3000,89.4200,89.2600,89.3900,1636
2012-07-18,21:55:00,89.3900,89.5000,89.1800,89.2400,2131
2012-07-18,22:00:00,89.2400,89.4600,89.1600,89.3900,1836
2012-07-18,22:05:00,89.3800,89.4900,89.2800,89.3300,2021
2012-07-18,22:10:00,89.3400,89.4100,89.2400,89.2700,1173
2012-07-18,22:15:00,89.2800,89.4100,89.2800,89.3600,1125
2012-07-18,22:20:00,89.3600,89.4100,89.3000,89.3500,771
2012-07-18,22:25:00,89.3400,89.4600,89.3400,89.4100,710
2012-07-18,22:30:00,89.4400,89.5900,89.0300,89.1400,5777
2012-07-18,22:35:00,89.1500,89.4700,89.1300,89.4400,2845
2012-07-18,22:40:00,89.4500,89.9400,89.4500,89.9100,4974
2012-07-18,22:45:00,89.9100,89.9800,89.7600,89.8000,3096
2012-07-18,22:50:00,89.7900,89.9300,89.7300,89.7500,1856
2012-07-18,22:55:00,89.7400,90.0400,89.7400,89.9300,2940
2012-07-18,23:00:00,89.9300,90.0100,89.8500,89.9100,1492
2012-07-18,23:05:00,89.9000,89.9600,89.7500,89.7900,1590
2012-07-18,23:10:00,89.8000,89.8200,89.5200,89.5900,3518
2012-07-18,23:15:00,89.5800,89.7100,89.5300,89.6400,1369
2012-07-18,23:20:00,89.6500,89.6900,89.5600,89.6400,776
2012-07-18,23:25:00,89.6400,89.7600,89.5200,89.6400,1894
2012-07-18,23:30:00,89.6500,89.7100,89.5800,89.6600,1324
2012-07-18,23:35:00,89.6500,89.8800,89.6000,89.8300,2125
2012-07-18,23:40:00,89.8100,89.9200,89.7800,89.8200,1777
2012-07-18,23:45:00,89.8300,89.8500,89.6600,89.6900,1444
2012-07-18,23:50:00,89.6900,89.7100,89.2600,89.3600,3525
2012-07-18,23:55:00,89.3800,89.4500,89.2900,89.4100,1373
2012-07-19,00:00:00,89.4300,89.6800,89.4300,89.5900,1566
2012-07-19,00:05:00,89.5800,89.6700,89.5500,89.5800,1111
2012-07-19,00:10:00,89.5700,89.7000,89.5300,89.5700,973
2012-07-19,00:15:00,89.5800,89.6900,89.5200,89.6500,761
2012-07-19,00:20:00,89.6400,89.7600,89.6100,89.6500,756
2012-07-19,00:25:00,89.6600,89.6800,89.6000,89.6400,367
2012-07-19,00:30:00,89.6400,89.7300,89.6400,89.6500,554
2012-07-19,00:35:00,89.6600,89.7800,89.5600,89.6000,821
2012-07-19,00:40:00,89.6000,89.7200,89.5600,89.6800,545
2012-07-19,00:45:00,89.6700,89.7200,89.6000,89.6000,559
2012-07-19,00:50:00,89.6000,89.8500,89.5800,89.7900,1232
2012-07-19,00:55:00,89.7900,89.8200,89.6500,89.6700,748
2012-07-19,01:00:00,89.6600,89.7000,89.4300,89.4800,1406
2012-07-19,01:05:00,89.4900,89.6100,89.4900,89.5800,393
2012-07-19,01:10:00,89.6000,89.6100,89.5300,89.5800,285
2012-07-19,01:15:00,89.5900,89.7800,89.5900,89.7600,965
2012-07-19,01:20:00,89.7600,89.8100,89.7200,89.7300,494
2012-07-19,01:25:00,89.7400,89.8200,89.6500,89.7100,777
2012-07-19,01:30:00,89.7100,89.7300,89.5900,89.6700,795
2012-07-19,01:35:00,89.6800,89.9000,89.6800,89.8300,1741
2012-07-19,01:40:00,89.8300,89.8500,89.7400,89.8200,1546
2012-07-19,01:45:00,89.8100,89.8900,89.8000,89.8400,725
2012-07-19,01:50:00,89.8400,89.8500,89.5600,89.6800,1343
2012-07-19,01:55:00,89.6800,89.7900,89.6100,89.7900,592
2012-07-19,02:00:00,89.7900,89.9800,89.7500,89.8900,1970
2012-07-19,02:05:00,89.8800,89.9100,89.7500,89.8000,817
2012-07-19,02:10:00,89.8000,89.8900,89.7200,89.8700,1017
2012-07-19,02:15:00,89.8800,89.9200,89.7900,89.8200,1038
2012-07-19,02:20:00,89.8100,89.8800,89.7100,89.8200,1754
2012-07-19,02:25:00,89.8200,89.9300,89.7300,89.8900,5048
2012-07-19,02:30:00,89.8900,89.8900,89.7400,89.8700,776
2012-07-19,02:35:00,89.8700,89.8700,89.7600,89.8000,211
2012-07-19,02:40:00,89.8100,89.8200,89.6500,89.7500,982
2012-07-19,02:45:00,89.7400,89.7900,89.6800,89.7300,382
2012-07-19,02:50:00,89.7300,89.7300,89.6600,89.7200,391
2012-07-19,02:55:00,89.7200,89.7600,89.6800,89.7400,108
2012-07-19,03:00:00,89.7300,89.7600,89.6900,89.7200,226
2012-07-19,03:05:00,89.7300,89.7400,89.6900,89.7300,154
2012-07-19,03:10:00,89.7200,89.8600,89.7100,89.8000,500
2012-07-19,03:15:00,89.8100,89.8500,89.8000,89.8300,405
2012-07-19,03:20:00,89.8400,89.8800,89.8100,89.8200,266
2012-07-19,03:25:00,89.8300,89.8300,89.7700,89.7900,214
2012-07-19,03:30:00,89.8000,89.8200,89.7900,89.8000,167
2012-07-19,03:35:00,89.8000,89.8500,89.8000,89.8300,131
2012-07-19,03:40:00,89.8200,89.8600,89.8200,89.8600,167
2012-07-19,03:45:00,89.8500,89.8900,89.8200,89.8700,353
2012-07-19,03:50:00,89.8700,89.8800,89.8200,89.8500,112
2012-07-19,03:55:00,89.8400,89.9000,89.8400,89.8900,220
2012-07-19,04:00:00,89.8800,89.9000,89.8700,89.8700,109
2012-07-19,04:05:00,89.8700,89.9000,89.8700,89.8900,115
2012-07-19,04:10:00,89.8900,89.9100,89.8800,89.8900,184
2012-07-19,04:15:00,89.8900,89.9100,89.8800,89.9100,20
2012-07-19,04:20:00,89.9100,89.9100,89.9000,89.9000,12
2012-07-19,04:25:00,89.9100,89.9300,89.9000,89.9200,13
2012-07-19,04:30:00,89.9200,89.9500,89.8700,89.9500,44
2012-07-19,04:35:00,89.9300,89.9400,89.9000,89.9400,38
2012-07-19,04:40:00,89.9400,89.9500,89.8900,89.9300,40
2012-07-19,04:45:00,89.9300,89.9500,89.9300,89.9500,10
2012-07-19,04:50:00,89.9200,89.9700,89.9100,89.9700,69
2012-07-19,04:55:00,89.9600,89.9700,89.9400,89.9700,108
2012-07-19,05:00:00,89.9600,89.9800,89.9400,89.9800,75
2012-07-19,05:05:00,89.9800,90.0000,89.9700,90.0000,100
2012-07-19,05:10:00,90.0000,90.0000,89.9200,89.9600,175
2012-07-19,06:00:00,90.0800,90.0800,89.9800,90.0200,147
2012-07-19,06:05:00,90.0100,90.0100,89.9500,89.9500,29
2012-07-19,06:10:00,89.9600,89.9900,89.9200,89.9900,12
2012-07-19,06:15:00,89.9500,89.9500,89.8600,89.8700,56
2012-07-19,06:20:00,89.9000,89.9000,89.9000,89.9000,1
2012-07-19,06:25:00,89.9000,89.9100,89.8900,89.9100,3
2012-07-19,06:30:00,89.9000,89.9800,89.8800,89.9500,31
2012-07-19,06:35:00,89.9400,89.9400,89.9400,89.9400,4
2012-07-19,06:40:00,89.9500,89.9500,89.9300,89.9300,3
2012-07-19,06:45:00,89.9200,89.9200,89.9000,89.9000,4
2012-07-19,06:50:00,89.9200,89.9400,89.9200,89.9400,4
2012-07-19,06:55:00,89.9200,89.9400,89.9000,89.9000,7
2012-07-19,07:00:00,89.9200,89.9400,89.9200,89.9400,5
2012-07-19,07:05:00,89.9000,89.9000,89.9000,89.9000,2
2012-07-19,07:10:00,89.8800,89.8800,89.8700,89.8800,15
2012-07-19,07:15:00,89.8700,89.8800,89.8700,89.8700,3
2012-07-19,07:25:00,89.8800,89.8800,89.8700,89.8700,2
2012-07-19,07:30:00,89.8600,89.8800,89.8600,89.8700,12
2012-07-19,07:35:00,89.8600,89.8900,89.8600,89.8900,5
2012-07-19,07:40:00,89.8800,89.8800,89.8600,89.8600,4
2012-07-19,07:45:00,89.8700,89.9000,89.8700,89.9000,15
2012-07-19,07:50:00,89.8900,89.8900,89.8800,89.8800,4
2012-07-19,07:55:00,89.8600,89.8600,89.8600,89.8600,1
2012-07-19,08:00:00,89.8900,89.8900,89.8700,89.8900,5
2012-07-19,08:05:00,89.8900,89.9100,89.8900,89.9100,11
2012-07-19,08:10:00,89.9100,89.9500,89.9100,89.9400,24
2012-07-19,08:15:00,89.9600,89.9700,89.9000,89.9500,28
2012-07-19,08:20:00,89.9100,89.9100,89.8900,89.9000,4
2012-07-19,08:25:00,89.9100,89.9500,89.9000,89.9300,27
2012-07-19,08:30:00,89.9200,89.9400,89.9000,89.9200,17
2012-07-19,08:35:00,89.9200,89.9300,89.9200,89.9200,5
2012-07-19,08:40:00,89.9600,89.9700,89.9600,89.9700,4
2012-07-19,08:45:00,89.9300,89.9300,89.9300,89.9300,3
2012-07-19,08:55:00,89.9400,89.9700,89.9400,89.9500,9
2012-07-19,09:00:00,89.9500,89.9600,89.9400,89.9400,12
2012-07-19,09:05:00,89.9300,89.9500,89.9300,89.9400,17
2012-07-19,09:10:00,89.9300,89.9300,89.9000,89.9000,9
2012-07-19,09:15:00,89.8900,89.9000,89.8900,89.9000,5
2012-07-19,09:20:00,89.9100,89.9200,89.9100,89.9200,3
2012-07-19,09:25:00,89.9000,89.9000,89.8800,89.9000,15
2012-07-19,09:30:00,89.8900,89.9400,89.8900,89.9400,6
2012-07-19,09:35:00,89.9200,89.9200,89.9200,89.9200,4
2012-07-19,09:40:00,89.9100,89.9700,89.9100,89.9700,10
2012-07-19,09:45:00,89.9800,89.9800,89.9700,89.9700,10
2012-07-19,09:50:00,89.9900,90.0300,89.9900,90.0200,85
2012-07-19,09:55:00,90.0000,90.0300,90.0000,90.0200,6
2012-07-19,10:00:00,90.0400,90.0500,90.0300,90.0300,22
2012-07-19,10:05:00,90.0300,90.0500,90.0300,90.0300,17
2012-07-19,10:10:00,90.0300,90.0500,90.0300,90.0500,5
2012-07-19,10:15:00,90.0500,90.1000,90.0500,90.0700,46
2012-07-19,10:20:00,90.0700,90.0900,90.0700,90.0900,19
2012-07-19,10:25:00,90.0800,90.1000,90.0800,90.1000,49
2012-07-19,10:30:00,90.1000,90.1600,90.1000,90.1300,64
2012-07-19,10:35:00,90.1300,90.1600,90.1300,90.1600,25
2012-07-19,10:40:00,90.1700,90.2000,90.1600,90.1800,75
2012-07-19,10:45:00,90.1600,90.1800,90.1500,90.1800,13
2012-07-19,10:50:00,90.1900,90.2500,90.1900,90.2300,129
2012-07-19,10:55:00,90.2200,90.2200,90.1700,90.2000,16
2012-07-19,11:00:00,90.1700,90.1900,90.1700,90.1900,8
2012-07-19,11:05:00,90.2000,90.2200,90.2000,90.2200,11
2012-07-19,11:10:00,90.2400,90.2900,90.2100,90.2600,64
2012-07-19,11:15:00,90.2700,90.2800,90.2400,90.2600,12
2012-07-19,11:20:00,90.2200,90.2500,90.2200,90.2500,4
2012-07-19,11:25:00,90.2200,90.2300,90.2100,90.2300,22
2012-07-19,11:30:00,90.2400,90.2400,90.2400,90.2400,5
2012-07-19,11:35:00,90.2500,90.2800,90.2500,90.2500,10
2012-07-19,11:40:00,90.2600,90.2600,90.2600,90.2600,3
2012-07-19,11:45:00,90.2700,90.3600,90.2700,90.3500,169
2012-07-19,11:50:00,90.3400,90.3600,90.3200,90.3300,52
2012-07-19,11:55:00,90.3200,90.3400,90.3100,90.3300,9
2012-07-19,12:00:00,90.3500,90.3500,90.3400,90.3500,17
2012-07-19,12:05:00,90.3500,90.3700,90.3300,90.3300,26
2012-07-19,12:10:00,90.3500,90.4100,90.3500,90.4100,112
2012-07-19,12:15:00,90.4000,90.4100,90.3900,90.3900,27
2012-07-19,12:20:00,90.3800,90.3900,90.3500,90.3500,10
2012-07-19,12:25:00,90.3400,90.3600,90.3200,90.3200,41
2012-07-19,12:30:00,90.3200,90.4000,90.3200,90.3900,79
2012-07-19,12:35:00,90.3900,90.4300,90.3900,90.4300,107
2012-07-19,12:40:00,90.4300,90.4500,90.3800,90.4200,84
2012-07-19,12:45:00,90.4300,90.4700,90.4300,90.4600,91
2012-07-19,12:50:00,90.4700,90.4900,90.4600,90.4600,40
2012-07-19,12:55:00,90.4600,90.4700,90.4200,90.4200,20
2012-07-19,13:00:00,90.4400,90.4500,90.4200,90.4500,17
2012-07-19,13:05:00,90.4300,90.4700,90.4300,90.4500,33
2012-07-19,13:10:00,90.4700,90.4700,90.4500,90.4500,9
2012-07-19,13:15:00,90.4500,90.4500,90.3900,90.4100,38
2012-07-19,13:20:00,90.4100,90.4200,90.3900,90.4100,39
2012-07-19,13:25:00,90.4200,90.4300,90.4000,90.4000,5
2012-07-19,13:30:00,90.4000,90.4100,90.3800,90.3900,28
2012-07-19,13:35:00,90.3900,90.4500,90.3900,90.4500,19
2012-07-19,13:40:00,90.4700,90.5000,90.4500,90.4900,89
2012-07-19,13:45:00,90.4900,90.4900,90.4500,90.4600,37
2012-07-19,13:50:00,90.4700,90.5400,90.4700,90.5000,109
2012-07-19,13:55:00,90.5100,90.5500,90.5100,90.5500,50
2012-07-19,14:00:00,90.5500,90.6000,90.5300,90.5600,79
2012-07-19,14:05:00,90.5600,90.6300,90.5600,90.6100,126
2012-07-19,14:10:00,90.6300,90.6500,90.6100,90.6200,32
2012-07-19,14:15:00,90.6200,90.6300,90.5700,90.5700,47
2012-07-19,14:20:00,90.5700,90.6400,90.5700,90.6400,51
2012-07-19,14:25:00,90.6500,90.7200,90.6400,90.6500,185
2012-07-19,14:30:00,90.6400,90.6600,90.6400,90.6500,18
2012-07-19,14:35:00,90.6600,90.6800,90.5500,90.6000,131
2012-07-19,14:40:00,90.6000,90.6000,90.5300,90.5300,85
2012-07-19,14:45:00,90.5300,90.5500,90.5000,90.5000,79
2012-07-19,14:50:00,90.4800,90.5300,90.4400,90.5300,59
2012-07-19,14:55:00,90.5300,90.5900,90.5300,90.5500,60
2012-07-19,15:00:00,90.5400,90.6300,90.4900,90.6300,105
2012-07-19,15:05:00,90.6300,90.6900,90.5900,90.6100,80
2012-07-19,15:10:00,90.6100,90.6900,90.5900,90.5900,75
2012-07-19,15:15:00,90.6000,90.7100,90.5900,90.7000,94
2012-07-19,15:20:00,90.7200,90.8200,90.6500,90.7100,249
2012-07-19,15:25:00,90.7200,90.7200,90.6300,90.6300,110
2012-07-19,15:30:00,90.6300,90.6800,90.6000,90.6400,96
2012-07-19,15:35:00,90.6400,90.6500,90.5600,90.5600,123
2012-07-19,15:40:00,90.5800,90.6100,90.5100,90.5100,63
2012-07-19,15:45:00,90.5200,90.5400,90.5000,90.5400,52
2012-07-19,15:50:00,90.5400,90.5500,90.5000,90.5300,93
2012-07-19,15:55:00,90.5200,90.5400,90.4600,90.5300,94
2012-07-19,16:00:00,90.5300,90.6200,90.5200,90.6000,111
2012-07-19,16:05:00,90.5800,90.5800,90.5200,90.5500,140
2012-07-19,16:10:00,90.5400,90.6100,90.5400,90.5900,42
2012-07-19,16:15:00,90.6000,90.6800,90.6000,90.6300,48
2012-07-19,16:20:00,90.6500,90.6700,90.6100,90.6100,40
2012-07-19,16:25:00,90.6300,90.6300,90.5800,90.5900,47
2012-07-19,16:30:00,90.5700,90.6200,90.5600,90.6000,34
2012-07-19,16:35:00,90.6100,90.6100,90.5100,90.5200,91
2012-07-19,16:40:00,90.5100,90.5400,90.4300,90.4400,133
2012-07-19,16:45:00,90.4400,90.5800,90.4200,90.5000,178
2012-07-19,16:50:00,90.5000,90.5400,90.5000,90.5300,43
2012-07-19,16:55:00,90.5300,90.5800,90.5300,90.5600,55
2012-07-19,17:00:00,90.5600,90.5700,90.5300,90.5700,32
2012-07-19,17:05:00,90.5300,90.5300,90.4900,90.5000,49
2012-07-19,17:10:00,90.5100,90.5500,90.5100,90.5500,8
2012-07-19,17:15:00,90.5500,90.5800,90.5300,90.5600,51
2012-07-19,17:20:00,90.5600,90.6100,90.5600,90.5700,34
2012-07-19,17:25:00,90.6000,90.6100,90.5800,90.6100,11
2012-07-19,17:30:00,90.6100,90.6600,90.6100,90.6500,95
2012-07-19,17:35:00,90.6400,90.6500,90.6000,90.6100,45
2012-07-19,17:40:00,90.6100,90.6300,90.6100,90.6300,19
2012-07-19,17:45:00,90.6200,90.6300,90.6100,90.6300,31
2012-07-19,17:50:00,90.6400,90.8500,90.6300,90.8300,262
2012-07-19,17:55:00,90.8400,90.8400,90.7500,90.7500,79
2012-07-19,18:00:00,90.7500,90.8700,90.7100,90.8600,164
2012-07-19,18:05:00,90.8500,90.8600,90.7900,90.8200,43
2012-07-19,18:10:00,90.8200,90.9200,90.8100,90.8500,208
2012-07-19,18:15:00,90.8700,90.8700,90.8000,90.8400,42
2012-07-19,18:20:00,90.8100,90.8900,90.8100,90.8500,39
2012-07-19,18:25:00,90.8700,90.9000,90.8700,90.8700,40
2012-07-19,18:30:00,90.8700,91.0300,90.8400,91.0100,287
2012-07-19,18:35:00,91.0100,91.0200,90.9400,90.9500,93
2012-07-19,18:40:00,90.9500,91.0100,90.9500,90.9900,49
2012-07-19,18:45:00,90.9700,91.0300,90.9400,91.0000,61
2012-07-19,18:50:00,91.0200,91.0300,90.9000,90.9100,113
2012-07-19,18:55:00,90.9100,90.9400,90.9100,90.9200,48
2012-07-19,19:00:00,90.9100,90.9200,90.8700,90.8700,66
2012-07-19,19:05:00,90.8600,90.9800,90.8500,90.9200,88
2012-07-19,19:10:00,90.9200,91.0500,90.9200,91.0400,155
2012-07-19,19:15:00,91.0400,91.0600,90.9500,91.0600,143
2012-07-19,19:20:00,91.0300,91.0800,90.9600,91.0000,88
2012-07-19,19:25:00,90.9900,91.0000,90.9400,90.9400,37
2012-07-19,19:30:00,90.9800,91.2200,90.9800,91.1700,338
2012-07-19,19:35:00,91.1700,91.2500,91.1700,91.2100,338
2012-07-19,19:40:00,91.2000,91.2300,91.2000,91.2100,42
2012-07-19,19:45:00,91.2200,91.2500,91.1600,91.1700,112
2012-07-19,19:50:00,91.1700,91.1800,91.1200,91.1300,111
2012-07-19,19:55:00,91.1300,91.1300,91.0200,91.0300,153
2012-07-19,20:00:00,91.0300,91.1200,91.0000,91.1000,182
2012-07-19,20:05:00,91.1000,91.2000,91.0900,91.1600,75
2012-07-19,20:10:00,91.1600,91.1600,91.1400,91.1600,51
2012-07-19,20:15:00,91.1600,91.2000,91.1600,91.1900,52
2012-07-19,20:20:00,91.2000,91.2500,91.1700,91.1900,172
2012-07-19,20:25:00,91.1900,91.2000,91.1500,91.1800,116
2012-07-19,20:30:00,91.1500,91.1600,90.9000,90.9700,895
2012-07-19,20:35:00,90.9700,91.0100,90.9400,90.9900,177
2012-07-19,20:40:00,91.0000,91.1800,91.0000,91.0700,389
2012-07-19,20:45:00,91.1000,91.2000,91.0600,91.0700,168
2012-07-19,20:50:00,91.0900,91.1300,90.9000,90.9000,255
2012-07-19,20:55:00,90.9000,90.9100,90.7000,90.7500,515
2012-07-19,21:00:00,90.7500,90.9500,90.7400,90.9100,495
2012-07-19,21:05:00,90.9000,90.9500,90.8200,90.9400,236
2012-07-19,21:10:00,90.9400,91.1300,90.8500,91.1300,338
2012-07-19,21:15:00,91.1300,91.4800,91.1300,91.3600,1084
2012-07-19,21:20:00,91.3800,91.3800,91.2800,91.3500,281
2012-07-19,21:25:00,91.3500,91.5200,91.2900,91.3500,330
2012-07-19,21:30:00,91.3400,91.4400,91.2500,91.3100,502
2012-07-19,21:35:00,91.3000,91.5200,91.3000,91.4000,268
2012-07-19,21:40:00,91.4000,91.5700,91.4000,91.4600,828
2012-07-19,21:45:00,91.4500,91.5600,91.4100,91.5000,389
2012-07-19,21:50:00,91.5000,91.5500,91.4700,91.5100,473
2012-07-19,21:55:00,91.5100,91.7400,91.4800,91.7400,579
2012-07-19,22:00:00,91.7200,91.7300,91.3600,91.5300,967
2012-07-19,22:05:00,91.5200,91.5500,91.4000,91.5100,434
2012-07-19,22:10:00,91.5100,91.5500,91.2900,91.4100,570
2012-07-19,22:15:00,91.4100,91.5700,91.4000,91.5100,404
2012-07-19,22:20:00,91.5100,91.6100,91.4900,91.5700,304
2012-07-19,22:25:00,91.5700,91.6900,91.5200,91.6300,452
2012-07-19,22:30:00,91.6400,91.7300,91.5600,91.5900,528
2012-07-19,22:35:00,91.6300,91.6400,91.4600,91.5200,347
2012-07-19,22:40:00,91.5400,91.6100,91.4500,91.6000,247
2012-07-19,22:45:00,91.6000,91.8600,91.5900,91.7500,766
2012-07-19,22:50:00,91.7500,91.8200,91.7100,91.7800,318
2012-07-19,22:55:00,91.7800,91.8100,91.7400,91.7600,226
2012-07-19,23:00:00,91.7700,91.8000,91.6600,91.7300,442
2012-07-19,23:05:00,91.7400,91.9400,91.7200,91.8600,483
2012-07-19,23:10:00,91.8700,91.8800,91.7600,91.7900,248
2012-07-19,23:15:00,91.8100,91.8900,91.7800,91.8100,198
2012-07-19,23:20:00,91.8000,91.9100,91.7900,91.8800,240
2012-07-19,23:25:00,91.8800,91.9800,91.8600,91.8900,497
2012-07-19,23:30:00,91.9000,92.0200,91.8900,91.9700,337
2012-07-19,23:35:00,91.9800,92.1300,91.9700,92.1000,426
2012-07-19,23:40:00,92.1000,92.1400,92.0400,92.0400,568
2012-07-19,23:45:00,92.0300,92.0400,91.9400,92.0200,634
2012-07-19,23:50:00,92.0100,92.1200,92.0100,92.0800,332
2012-07-19,23:55:00,92.0800,92.4800,92.0400,92.4100,1141
2012-07-20,00:00:00,92.4000,92.4300,92.2700,92.3600,849
2012-07-20,00:05:00,92.3500,92.3600,92.2600,92.3500,366
2012-07-20,00:10:00,92.3600,92.4900,92.3500,92.4900,354
2012-07-20,00:15:00,92.5000,92.7700,92.4700,92.7600,895
2012-07-20,00:20:00,92.7500,92.9000,92.7000,92.8000,730
2012-07-20,00:25:00,92.8100,92.8500,92.6600,92.6900,423
2012-07-20,00:30:00,92.6900,92.7000,92.5800,92.6400,456
2012-07-20,00:35:00,92.6500,92.7400,92.6200,92.6200,356
2012-07-20,00:40:00,92.6100,92.7000,92.5900,92.6100,190
2012-07-20,00:45:00,92.6000,92.6200,92.5100,92.5300,215
2012-07-20,00:50:00,92.5400,92.6000,92.4100,92.4300,484
2012-07-20,00:55:00,92.4400,92.5500,92.4000,92.5200,444
2012-07-20,01:00:00,92.5300,92.7500,92.5200,92.7400,477
2012-07-20,01:05:00,92.7400,92.8200,92.7200,92.7900,349
2012-07-20,01:10:00,92.8000,92.9400,92.7700,92.9300,330
2012-07-20,01:15:00,92.9200,92.9200,92.7800,92.7800,280
2012-07-20,01:20:00,92.7700,92.8900,92.7500,92.8000,156
2012-07-20,01:25:00,92.7900,92.8600,92.6900,92.7100,291
2012-07-20,01:30:00,92.7200,92.7200,92.5500,92.5600,373
2012-07-20,01:35:00,92.5600,92.7000,92.4600,92.4600,315
2012-07-20,01:40:00,92.4500,92.6200,92.4000,92.5200,520
2012-07-20,01:45:00,92.5100,92.5600,92.4800,92.5300,253
2012-07-20,01:50:00,92.5200,92.6000,92.4800,92.5400,282
2012-07-20,01:55:00,92.5200,92.5300,92.2300,92.4300,729
2012-07-20,02:00:00,92.4600,92.5100,92.3300,92.5100,198
2012-07-20,02:05:00,92.4900,92.5600,92.4500,92.5300,217
2012-07-20,02:10:00,92.5200,92.6300,92.4700,92.6300,315
2012-07-20,02:15:00,92.6000,92.7600,92.5700,92.7400,538
2012-07-20,02:20:00,92.7200,92.7500,92.5600,92.5900,190
2012-07-20,02:25:00,92.5900,92.8100,92.4500,92.8100,2232
2012-07-20,02:30:00,92.7900,92.8000,92.6800,92.6900,520
2012-07-20,02:35:00,92.6900,92.7500,92.6700,92.7300,314
2012-07-20,02:40:00,92.7300,92.7300,92.6600,92.6700,155
2012-07-20,02:45:00,92.6800,92.6900,92.6600,92.6900,74
2012-07-20,02:50:00,92.6900,92.6900,92.6400,92.6800,45
2012-07-20,02:55:00,92.6800,92.6900,92.5900,92.5900,142
2012-07-20,03:00:00,92.5900,92.5900,92.3300,92.3800,148
2012-07-20,03:05:00,92.3900,92.4300,92.3500,92.3500,80
2012-07-20,03:10:00,92.3500,92.4600,92.2900,92.4300,187
2012-07-20,03:15:00,92.4400,92.5500,92.4100,92.5500,116
2012-07-20,03:20:00,92.5600,92.5600,92.5200,92.5400,75
2012-07-20,03:25:00,92.5400,92.5900,92.5400,92.5400,33
2012-07-20,03:30:00,92.5400,92.5700,92.5000,92.5000,106
2012-07-20,03:35:00,92.5000,92.5500,92.4300,92.5200,109
2012-07-20,03:40:00,92.5300,92.5300,92.4600,92.4800,31
2012-07-20,03:45:00,92.4600,92.4800,92.4500,92.4800,28
2012-07-20,03:50:00,92.4800,92.5100,92.4200,92.4200,44
2012-07-20,03:55:00,92.4200,92.4400,92.3900,92.4100,56
2012-07-20,04:00:00,92.4100,92.4200,92.3500,92.3500,19
2012-07-20,04:05:00,92.3400,92.3400,92.3000,92.3300,33
2012-07-20,04:10:00,92.3100,92.3100,92.2300,92.2400,45
2012-07-20,04:15:00,92.2900,92.2900,92.2300,92.2500,79
2012-07-20,04:20:00,92.3000,92.3000,92.2500,92.2500,10
2012-07-20,04:25:00,92.2400,92.2400,92.1200,92.1700,8
2012-07-20,04:30:00,92.1700,92.2300,92.1700,92.2300,10
2012-07-20,04:35:00,92.2300,92.6600,92.2100,92.6600,3
2012-07-20,04:45:00,92.2600,92.2600,92.2600,92.2600,3
2012-07-20,04:55:00,92.2900,92.2900,92.2700,92.2700,11
2012-07-20,05:00:00,92.2600,92.2800,92.2100,92.2100,9
2012-07-20,05:05:00,92.2400,92.2500,92.2400,92.2500,14
2012-07-20,05:10:00,92.2800,92.3500,92.2800,92.3000,26
2012-07-20,06:00:00,92.2200,92.2200,92.1900,92.1900,49
2012-07-20,06:05:00,92.2000,92.2000,92.2000,92.2000,3
2012-07-20,06:10:00,92.1800,92.1800,92.1600,92.1600,12
2012-07-20,06:45:00,92.1400,92.1400,92.1200,92.1200,8
2012-07-20,06:50:00,92.1100,92.1100,92.0000,92.0000,31
2012-07-20,07:05:00,92.0700,92.0900,92.0700,92.0900,2
2012-07-20,07:15:00,92.0500,92.0500,92.0500,92.0500,18
2012-07-20,07:25:00,92.0600,92.0600,92.0600,92.0600,1
2012-07-20,07:45:00,92.1000,92.1200,92.1000,92.1200,2
2012-07-20,07:55:00,92.1000,92.1000,92.1000,92.1000,1
2012-07-20,08:00:00,92.1700,92.1800,92.1000,92.1000,8
2012-07-20,08:05:00,92.0800,92.0800,91.9400,91.9400,37
2012-07-20,08:10:00,92.0200,92.0200,92.0200,92.0200,1
2012-07-20,08:15:00,92.0000,92.0000,91.9800,91.9800,8
2012-07-20,08:20:00,92.0100,92.0100,92.0100,92.0100,1
2012-07-20,08:25:00,92.0000,92.0000,92.0000,92.0000,5
2012-07-20,09:05:00,92.2000,92.2200,92.1800,92.1800,6
2012-07-20,09:10:00,92.1500,92.1500,92.1500,92.1500,2
2012-07-20,09:15:00,92.1400,92.1400,92.1400,92.1400,5
2012-07-20,09:20:00,92.1300,92.1300,92.1300,92.1300,1
2012-07-20,09:40:00,92.0500,92.0500,92.0500,92.0500,1
2012-07-20,09:55:00,92.1300,92.2000,92.1300,92.2000,7
2012-07-20,10:05:00,92.2600,92.2900,92.2600,92.2800,8
2012-07-20,10:15:00,92.2800,92.2800,92.2800,92.2800,1
2012-07-20,10:20:00,92.2800,92.2800,92.2700,92.2700,2
2012-07-20,10:45:00,92.2200,92.2200,92.2000,92.2000,7
2012-07-20,10:55:00,92.2200,92.2800,92.2000,92.2800,15
2012-07-20,11:00:00,92.2900,92.3000,92.2600,92.2600,15
2012-07-20,11:05:00,92.2600,92.2600,92.1500,92.1500,23
2012-07-20,11:10:00,92.1600,92.1600,92.0600,92.0600,49
2012-07-20,11:25:00,92.0700,92.0700,92.0600,92.0600,10
2012-07-20,11:55:00,92.1300,92.1300,92.1300,92.1300,1
2012-07-20,12:05:00,92.2200,92.2200,92.2200,92.2200,1
2012-07-20,12:10:00,92.1800,92.1800,92.1800,92.1800,1
2012-07-20,12:20:00,92.2500,92.2700,92.2400,92.2400,7
2012-07-20,12:30:00,92.1600,92.1600,92.1600,92.1600,1
2012-07-20,12:35:00,92.1600,92.1600,92.1600,92.1600,3
2012-07-20,12:40:00,92.1200,92.1200,92.1100,92.1100,9
2012-07-20,12:45:00,92.1100,92.1100,92.1000,92.1000,31
2012-07-20,13:15:00,92.0000,92.0000,92.0000,92.0000,1
2012-07-20,13:25:00,91.9500,91.9500,91.9100,91.9500,4
2012-07-20,13:35:00,91.9200,91.9200,91.9000,91.9000,2
2012-07-20,13:45:00,91.9000,91.9800,91.9000,91.9800,50
2012-07-20,14:00:00,92.0100,92.0100,91.9800,91.9800,2
2012-07-20,14:05:00,91.9100,91.9100,91.9000,91.9000,2
2012-07-20,14:10:00,91.9600,91.9800,91.9600,91.9800,4
2012-07-20,14:15:00,91.9300,91.9300,91.9300,91.9300,1
2012-07-20,14:20:00,91.9400,91.9500,91.9400,91.9500,7
2012-07-20,14:25:00,91.9500,91.9700,91.9500,91.9700,6
2012-07-20,14:30:00,91.9900,91.9900,91.9900,91.9900,1
2012-07-20,14:40:00,92.0800,92.0800,92.0800,92.0800,3
2012-07-20,14:45:00,92.0500,92.0500,92.0500,92.0500,1
2012-07-20,14:50:00,92.0300,92.0300,92.0300,92.0300,1
2012-07-20,14:55:00,92.1000,92.1000,92.1000,92.1000,1
2012-07-20,15:05:00,92.1400,92.2600,92.1400,92.2600,4
2012-07-20,15:10:00,92.2600,92.2700,92.2600,92.2600,4
2012-07-20,15:15:00,92.2000,92.2000,92.1900,92.1900,2
2012-07-20,15:20:00,92.1700,92.1900,92.1700,92.1700,4
2012-07-20,15:25:00,92.1700,92.1700,92.1300,92.1400,5
2012-07-20,15:30:00,92.1500,92.1500,92.1500,92.1500,1
2012-07-20,15:40:00,92.0900,92.0900,92.0900,92.0900,6
2012-07-20,15:45:00,92.1100,92.1100,92.1100,92.1100,1
2012-07-20,15:50:00,92.1800,92.1800,92.1200,92.1200,40
2012-07-20,15:55:00,92.1100,92.1100,92.0900,92.0900,25
2012-07-20,16:00:00,92.1400,92.1400,92.1400,92.1400,3
2012-07-20,16:05:00,92.1000,92.1000,92.0700,92.0700,7
2012-07-20,16:10:00,92.0500,92.0500,92.0500,92.0500,2
2012-07-20,16:20:00,91.9700,91.9700,91.9700,91.9700,2
2012-07-20,16:25:00,91.9800,92.0100,91.9800,92.0100,2
2012-07-20,16:30:00,91.9300,91.9800,91.8700,91.8700,29
2012-07-20,16:35:00,91.8700,91.8700,91.8700,91.8700,1
2012-07-20,16:40:00,91.8600,91.8600,91.8600,91.8600,25
2012-07-20,16:45:00,91.9100,91.9100,91.9100,91.9100,1
2012-07-20,16:50:00,91.8900,91.8900,91.8900,91.8900,1
2012-07-20,16:55:00,91.9300,91.9900,91.9300,91.9900,19
2012-07-20,17:15:00,91.7700,91.7700,91.7400,91.7400,11
2012-07-20,17:20:00,91.6900,91.7200,91.6900,91.7200,2
2012-07-20,17:25:00,91.8100,91.8100,91.7300,91.7300,6
2012-07-20,17:30:00,91.8100,91.8100,91.8100,91.8100,3
2012-07-20,17:40:00,91.8000,91.8000,91.8000,91.8000,5
2012-07-20,17:45:00,91.7200,91.7200,91.7200,91.7200,3
2012-07-20,17:50:00,91.6400,91.6500,91.6400,91.6500,7
2012-07-20,17:55:00,91.6500,91.6500,91.6000,91.6000,7
2012-07-20,18:00:00,91.5100,91.5100,91.4200,91.4800,6
2012-07-20,18:20:00,91.3600,91.3600,91.3600,91.3600,1
2012-07-20,18:30:00,91.4400,91.4400,91.4400,91.4400,1
2012-07-20,18:35:00,91.4100,91.4100,91.4100,91.4100,3
2012-07-20,18:45:00,91.4300,91.4500,91.4300,91.4500,25
2012-07-20,18:55:00,91.5800,91.5800,91.5800,91.5800,3
2012-07-20,19:00:00,91.5500,91.5500,91.5100,91.5100,5
2012-07-20,19:25:00,91.3900,91.3900,91.3700,91.3700,18
2012-07-20,19:35:00,91.4600,91.4600,91.2800,91.2800,10
2012-07-20,19:40:00,91.4000,91.4100,91.4000,91.4100,2
2012-07-20,19:45:00,91.4300,91.4700,91.4000,91.4000,24
2012-07-20,19:50:00,91.3700,91.3700,91.3000,91.3200,13
2012-07-20,19:55:00,91.4000,91.4000,91.3500,91.3600,10
2012-07-20,20:05:00,91.2900,91.2900,91.2400,91.2400,5
2012-07-20,20:10:00,91.1200,91.2700,91.1200,91.2700,220
2012-07-20,20:15:00,91.1300,91.1300,91.1000,91.1300,17
2012-07-20,20:20:00,91.0800,91.0800,90.9600,91.0500,95
2012-07-20,20:25:00,90.9600,90.9600,90.8500,90.8600,231
2012-07-20,20:30:00,90.8200,90.8200,90.6600,90.7200,188
2012-07-20,20:35:00,90.7300,90.8000,90.7300,90.8000,24
2012-07-20,20:40:00,90.8000,90.8400,90.7900,90.7900,9
2012-07-20,20:45:00,90.9800,91.0000,90.9500,90.9500,28
2012-07-20,20:50:00,90.9700,91.0300,90.9600,90.9600,10
2012-07-20,20:55:00,90.9100,90.9500,90.9100,90.9500,12
2012-07-20,21:00:00,91.0200,91.3800,91.0200,91.3000,153
2012-07-20,21:05:00,91.3100,91.4600,91.3100,91.4500,400
2012-07-20,21:10:00,91.3400,91.3600,91.3300,91.3600,18
2012-07-20,21:15:00,91.3100,91.3500,91.3100,91.3500,6
2012-07-20,21:20:00,91.3000,91.3000,91.2000,91.2300,16
2012-07-20,21:25:00,91.2300,91.2300,91.1300,91.1600,56
2012-07-20,21:30:00,91.1400,91.2700,91.1400,91.2700,121
2012-07-20,21:35:00,91.3000,91.3100,91.2400,91.2400,98
2012-07-20,21:40:00,91.1600,91.1600,91.1600,91.1600,1
2012-07-20,21:45:00,91.0500,91.0900,90.9500,90.9600,158
2012-07-20,21:50:00,90.9000,91.0200,90.8600,90.9500,62
2012-07-20,21:55:00,90.9600,91.0500,90.9500,91.0500,57
2012-07-20,22:00:00,91.0300,91.1200,91.0000,91.1200,25
2012-07-20,22:05:00,91.1200,91.2200,91.1200,91.2200,109
2012-07-20,22:10:00,91.1300,91.2300,91.1300,91.2300,8
2012-07-20,22:15:00,91.2000,91.2100,91.1000,91.2000,90
2012-07-20,22:20:00,91.2200,91.2400,91.1800,91.1800,12
2012-07-20,22:25:00,91.2600,91.4300,91.2500,91.4300,167
2012-07-20,22:30:00,91.3800,91.3800,91.2500,91.2500,29
2012-07-20,22:35:00,91.0000,91.2000,91.0000,91.2000,63
2012-07-20,22:40:00,91.1400,91.2000,91.1300,91.2000,44
2012-07-20,22:45:00,91.1800,91.1800,91.1000,91.1000,8
2012-07-20,22:50:00,91.0900,91.1900,91.0700,91.1900,51
2012-07-20,22:55:00,91.2200,91.3100,91.2200,91.3100,30
2012-07-20,23:00:00,91.3300,91.3500,91.3000,91.3500,14
2012-07-20,23:05:00,91.3200,91.3900,91.3000,91.3100,89
2012-07-20,23:10:00,91.2500,91.3000,91.2500,91.2500,59
2012-07-20,23:25:00,91.3000,91.3000,91.2300,91.2500,48
2012-07-20,23:30:00,91.2200,91.2200,91.1400,91.1400,11
2012-07-20,23:35:00,91.1600,91.2100,91.1600,91.2100,9
2012-07-20,23:45:00,91.1500,91.2300,91.1100,91.2300,51
2012-07-20,23:50:00,91.2900,91.2900,91.2500,91.2500,57
2012-07-21,00:00:00,90.9800,91.0000,90.9800,91.0000,104
2012-07-21,00:10:00,90.9100,90.9100,90.8700,90.8800,4
2012-07-21,00:15:00,90.9400,90.9700,90.8800,90.8800,32
2012-07-21,00:20:00,90.8600,90.8600,90.7400,90.7500,36
2012-07-21,00:25:00,90.7900,90.7900,90.7200,90.7200,45
2012-07-21,00:30:00,90.7000,90.8600,90.6800,90.8400,21
2012-07-21,00:35:00,90.9200,91.0000,90.9200,90.9400,35
2012-07-21,00:40:00,90.9900,91.0700,90.9900,91.0700,28
2012-07-21,00:45:00,91.0500,91.1400,91.0500,91.1200,12
2012-07-21,00:55:00,91.1400,91.1400,91.1400,91.1400,1
2012-07-21,01:10:00,91.2000,91.2100,91.1800,91.2100,10
2012-07-21,01:15:00,91.2100,91.2100,91.2100,91.2100,4
2012-07-21,01:20:00,91.1600,91.1600,91.1200,91.1200,15
2012-07-21,01:25:00,91.0700,91.0700,91.0600,91.0600,8
2012-07-21,01:30:00,91.1800,91.1800,91.1800,91.1800,3
2012-07-21,01:35:00,91.2400,91.6500,91.2400,91.6500,52
2012-07-21,01:40:00,91.7000,91.8500,91.7000,91.8500,96
2012-07-21,01:45:00,91.6900,91.6900,91.5800,91.6100,166
2012-07-21,01:50:00,91.4500,91.5100,91.3700,91.4400,30
2012-07-21,01:55:00,91.4900,91.5000,91.4500,91.5000,27
2012-07-21,02:00:00,91.5000,91.6700,91.4200,91.5900,449
2012-07-21,02:05:00,91.5800,91.6700,91.5200,91.5400,443
2012-07-21,02:10:00,91.5500,91.5900,91.4700,91.5500,418
2012-07-21,02:15:00,91.5400,91.5500,91.2600,91.4000,811
2012-07-21,02:20:00,91.3900,91.4200,91.1600,91.4200,571
2012-07-21,02:25:00,91.4000,91.6000,91.3400,91.5600,431
2012-07-21,04:25:00,91.5000,91.5000,91.4800,91.4800,12
2012-07-21,04:30:00,91.5000,91.5000,91.4700,91.4700,24
2012-07-21,04:35:00,91.4800,91.5000,91.4700,91.5000,141
2012-07-21,04:40:00,91.4900,91.5000,91.4900,91.5000,11
2012-07-21,04:45:00,91.5000,91.5800,91.4900,91.5700,53
2012-07-21,04:50:00,91.5600,91.6200,91.5600,91.6200,32
2012-07-21,04:55:00,91.6000,91.6100,91.5400,91.6100,50
2012-07-21,05:00:00,91.6000,91.6100,91.5800,91.6000,19
2012-07-21,05:05:00,91.6100,91.7300,91.6100,91.7200,71
2012-07-21,05:10:00,91.7200,91.7300,91.6600,91.7000,72
2012-07-23,06:00:00,91.6100,91.6400,91.1800,91.5200,592
2012-07-23,06:05:00,91.5000,91.5300,91.4400,91.5000,93
2012-07-23,06:10:00,91.5000,91.5600,91.4500,91.5100,69
2012-07-23,06:15:00,91.4900,91.5100,91.4900,91.5100,37
2012-07-23,06:20:00,91.5100,91.5400,91.4000,91.4100,111
2012-07-23,06:25:00,91.4100,91.5000,91.4000,91.4400,55
2012-07-23,06:30:00,91.4300,91.4800,91.4100,91.4100,14
2012-07-23,06:35:00,91.4000,91.4300,91.3900,91.4000,24
2012-07-23,06:40:00,91.3900,91.3900,91.2700,91.2700,116
2012-07-23,06:45:00,91.2700,91.3000,91.2100,91.2400,56
2012-07-23,06:50:00,91.2400,91.2700,91.2200,91.2400,46
2012-07-23,06:55:00,91.2600,91.3400,91.2600,91.3000,52
2012-07-23,07:00:00,91.3200,91.3500,91.2600,91.2600,38
2012-07-23,07:05:00,91.2700,91.3000,91.2500,91.3000,66
2012-07-23,07:10:00,91.2800,91.2900,91.2500,91.2500,31
2012-07-23,07:15:00,91.2700,91.2800,91.2100,91.2800,66
2012-07-23,07:20:00,91.2600,91.2700,91.2100,91.2400,54
2012-07-23,07:25:00,91.2400,91.2700,91.2100,91.2100,29
2012-07-23,07:30:00,91.2100,91.2400,91.2100,91.2200,139
2012-07-23,07:35:00,91.2300,91.2400,91.2100,91.2200,95
2012-07-23,07:40:00,91.2100,91.2600,91.2100,91.2600,111
2012-07-23,07:45:00,91.2500,91.2700,91.2300,91.2400,12
2012-07-23,07:50:00,91.2700,91.2700,91.2100,91.2100,49
2012-07-23,07:55:00,91.2100,91.2500,91.2100,91.2500,10
2012-07-23,08:00:00,91.2500,91.2700,91.2100,91.2500,66
2012-07-23,08:05:00,91.2500,91.2500,91.2000,91.2200,147
2012-07-23,08:10:00,91.2200,91.2400,91.2000,91.2400,85
2012-07-23,08:15:00,91.2400,91.2900,91.2200,91.2800,52
2012-07-23,08:20:00,91.2500,91.2900,91.2300,91.2500,70
2012-07-23,08:25:00,91.2500,91.2700,91.2100,91.2200,26
2012-07-23,08:30:00,91.2000,91.2500,91.2000,91.2200,92
2012-07-23,08:35:00,91.2400,91.2800,91.2100,91.2500,117
2012-07-23,08:40:00,91.2600,91.3600,91.2500,91.3600,87
2012-07-23,08:45:00,91.3500,91.3500,91.2500,91.3100,107
2012-07-23,08:50:00,91.3100,91.3200,91.2500,91.2500,75
2012-07-23,08:55:00,91.2600,91.2800,91.2600,91.2700,50
2012-07-23,09:00:00,91.2700,91.2900,91.2300,91.2300,90
2012-07-23,09:05:00,91.2300,91.2400,91.1000,91.1000,421
2012-07-23,09:10:00,91.1000,91.1600,91.0800,91.1400,119
2012-07-23,09:15:00,91.1400,91.1400,91.0900,91.1200,50
2012-07-23,09:20:00,91.1200,91.1800,91.1000,91.1600,30
2012-07-23,09:25:00,91.1800,91.1900,91.1400,91.1700,63
2012-07-23,09:30:00,91.1900,91.2000,91.1300,91.1700,108
2012-07-23,09:35:00,91.1700,91.2200,91.1500,91.1800,54
2012-07-23,09:40:00,91.2000,91.2500,91.2000,91.2500,61
2012-07-23,09:45:00,91.2400,91.2500,91.1600,91.1600,65
2012-07-23,09:50:00,91.1700,91.2200,91.1700,91.2200,23
2012-07-23,09:55:00,91.2000,91.2100,91.1200,91.1600,48
2012-07-23,10:00:00,91.1500,91.1600,91.0900,91.1600,65
2012-07-23,10:05:00,91.1400,91.1500,90.9000,91.0000,576
2012-07-23,10:10:00,90.9900,91.0400,90.9400,90.9400,170
2012-07-23,10:15:00,90.9500,90.9600,90.9100,90.9200,101
2012-07-23,10:20:00,90.9100,90.9200,90.8600,90.8900,338
2012-07-23,10:25:00,90.9000,90.9100,90.7500,90.7800,525
2012-07-23,10:30:00,90.7800,90.7900,90.7100,90.7300,182
2012-07-23,10:35:00,90.7200,90.7700,90.6600,90.7200,273
2012-07-23,10:40:00,90.7100,90.7100,90.4900,90.4900,583
2012-07-23,10:45:00,90.4900,90.6100,90.4700,90.5800,269
2012-07-23,10:50:00,90.5900,90.6500,90.5700,90.6300,113
2012-07-23,10:55:00,90.6200,90.6200,90.5400,90.5600,102
2012-07-23,11:00:00,90.5500,90.5500,90.5100,90.5200,82
2012-07-23,11:05:00,90.5100,90.5300,90.4900,90.5100,93
2012-07-23,11:10:00,90.5100,90.5900,90.5100,90.5400,97
2012-07-23,11:15:00,90.5300,90.5400,90.4800,90.5300,70
2012-07-23,11:20:00,90.5300,90.5400,90.5100,90.5400,98
2012-07-23,11:25:00,90.5300,90.5500,90.4700,90.5300,156
2012-07-23,11:30:00,90.5300,90.5400,90.4700,90.4800,39
2012-07-23,11:35:00,90.5000,90.5200,90.5000,90.5100,139
2012-07-23,11:40:00,90.5100,90.5300,90.5100,90.5300,51
2012-07-23,11:45:00,90.5100,90.5100,90.4200,90.4400,179
2012-07-23,11:50:00,90.4500,90.4600,90.3600,90.3600,173
2012-07-23,11:55:00,90.3800,90.3800,90.2700,90.3100,268
2012-07-23,12:00:00,90.3100,90.3700,90.3100,90.3400,124
2012-07-23,12:05:00,90.3400,90.3500,90.3200,90.3300,51
2012-07-23,12:10:00,90.3300,90.3500,90.3200,90.3300,32
2012-07-23,12:15:00,90.3400,90.3500,90.3200,90.3400,24
2012-07-23,12:20:00,90.3500,90.3700,90.3500,90.3600,117
2012-07-23,12:25:00,90.3700,90.4300,90.3500,90.4100,93
2012-07-23,12:30:00,90.4100,90.4200,90.3200,90.3400,171
2012-07-23,12:35:00,90.3400,90.3500,90.3100,90.3200,93
2012-07-23,12:40:00,90.3200,90.3200,90.2600,90.2800,107
2012-07-23,12:45:00,90.2900,90.3200,90.2800,90.3100,98
2012-07-23,12:50:00,90.3100,90.3700,90.3100,90.3600,79
2012-07-23,12:55:00,90.3600,90.3700,90.3100,90.3300,78
2012-07-23,13:00:00,90.3300,90.3800,90.3200,90.3700,78
2012-07-23,13:05:00,90.3700,90.4000,90.3500,90.3700,29
2012-07-23,13:10:00,90.3600,90.3600,90.3200,90.3200,26
2012-07-23,13:15:00,90.3300,90.3500,90.3100,90.3100,50
2012-07-23,13:20:00,90.3100,90.3200,90.2600,90.3100,86
2012-07-23,13:25:00,90.3300,90.3600,90.3100,90.3100,45
2012-07-23,13:30:00,90.3400,90.3500,90.3000,90.3200,39
2012-07-23,13:35:00,90.3300,90.3800,90.3300,90.3800,21
2012-07-23,13:40:00,90.3600,90.3800,90.3300,90.3800,34
2012-07-23,13:45:00,90.3600,90.3900,90.2800,90.3100,127
2012-07-23,13:50:00,90.3100,90.3100,90.2100,90.2200,138
2012-07-23,13:55:00,90.2200,90.2400,90.1900,90.2100,115
2012-07-23,14:00:00,90.2000,90.2100,90.0900,90.1400,354
2012-07-23,14:05:00,90.1400,90.1700,90.1000,90.1100,175
2012-07-23,14:10:00,90.1100,90.1400,89.9500,89.9900,583
2012-07-23,14:15:00,89.9800,90.0600,89.9700,90.0400,152
2012-07-23,14:20:00,90.0500,90.0500,90.0000,90.0000,283
2012-07-23,14:25:00,90.0100,90.0400,89.7900,89.8400,603
2012-07-23,14:30:00,89.8600,89.8900,89.8100,89.8900,209
2012-07-23,14:35:00,89.8900,89.9200,89.7800,89.8100,362
2012-07-23,14:40:00,89.8100,89.8400,89.7700,89.8200,218
2012-07-23,14:45:00,89.8300,89.9400,89.8100,89.9000,228
2012-07-23,14:50:00,89.9300,89.9300,89.8900,89.8900,113
2012-07-23,14:55:00,89.9000,89.9000,89.8000,89.8400,229
2012-07-23,15:00:00,89.8400,89.9500,89.7800,89.9200,752
2012-07-23,15:05:00,89.9300,90.0000,89.8400,89.9700,402
2012-07-23,15:10:00,89.9700,90.0200,89.8400,89.8700,657
2012-07-23,15:15:00,89.8700,89.8800,89.5200,89.7200,1645
2012-07-23,15:20:00,89.7200,89.7500,89.6500,89.7300,585
2012-07-23,15:25:00,89.7300,89.7600,89.6000,89.6200,542
2012-07-23,15:30:00,89.6100,89.6300,89.5100,89.6000,700
2012-07-23,15:35:00,89.5800,89.6400,89.5100,89.5600,723
2012-07-23,15:40:00,89.5700,89.6400,89.4400,89.4400,769
2012-07-23,15:45:00,89.4500,89.4800,89.3500,89.3900,943
2012-07-23,15:50:00,89.4000,89.4200,89.3500,89.4100,371
2012-07-23,15:55:00,89.4200,89.4700,89.3900,89.4500,678
2012-07-23,16:00:00,89.4500,89.5700,89.4300,89.4700,867
2012-07-23,16:05:00,89.4600,89.4600,89.1700,89.2000,1322
2012-07-23,16:10:00,89.2000,89.2600,89.1500,89.1800,828
2012-07-23,16:15:00,89.1800,89.2000,89.0200,89.0200,1096
2012-07-23,16:20:00,89.0200,89.0200,88.5700,88.6300,3247
2012-07-23,16:25:00,88.6200,88.7100,88.4000,88.5100,2635
2012-07-23,16:30:00,88.5000,88.6500,88.4400,88.6200,1274
2012-07-23,16:35:00,88.6200,88.7900,88.5600,88.7500,1227
2012-07-23,16:40:00,88.7500,88.7700,88.6500,88.7600,372
2012-07-23,16:45:00,88.7600,88.8500,88.7200,88.7400,616
2012-07-23,16:50:00,88.7400,88.8200,88.6700,88.7400,277
2012-07-23,16:55:00,88.7600,88.8700,88.7600,88.8200,330
2012-07-23,17:00:00,88.8300,88.8600,88.6900,88.7200,464
2012-07-23,17:05:00,88.7300,88.7900,88.6800,88.6800,302
2012-07-23,17:10:00,88.6700,88.7700,88.6500,88.7700,351
2012-07-23,17:15:00,88.7500,88.7900,88.6900,88.7900,410
2012-07-23,17:20:00,88.7700,88.8500,88.7500,88.7500,367
2012-07-23,17:25:00,88.7500,88.7600,88.7000,88.7100,211
2012-07-23,17:30:00,88.7000,88.8400,88.7000,88.8100,254
2012-07-23,17:35:00,88.8100,88.9800,88.7800,88.9300,729
2012-07-23,17:40:00,88.9300,88.9400,88.8700,88.9000,436
2012-07-23,17:45:00,88.9000,88.9300,88.8700,88.9200,290
2012-07-23,17:50:00,88.9000,88.9400,88.8800,88.9100,264
2012-07-23,17:55:00,88.9200,89.0300,88.9100,88.9400,690
2012-07-23,18:00:00,88.9300,89.0100,88.9100,89.0000,372
2012-07-23,18:05:00,89.0000,89.1500,88.9900,89.1400,773
2012-07-23,18:10:00,89.1400,89.3300,89.1200,89.3000,1208
2012-07-23,18:15:00,89.3100,89.4000,89.3000,89.4000,578
2012-07-23,18:20:00,89.4000,89.4300,89.2700,89.2800,458
2012-07-23,18:25:00,89.2800,89.3100,89.0700,89.0700,663
2012-07-23,18:30:00,89.0700,89.0900,89.0000,89.0000,505
2012-07-23,18:35:00,89.0200,89.0600,89.0000,89.0600,328
2012-07-23,18:40:00,89.0700,89.1800,89.0700,89.0800,225
2012-07-23,18:45:00,89.0800,89.1600,89.0600,89.1000,189
2012-07-23,18:50:00,89.0900,89.1700,89.0700,89.1600,213
2012-07-23,18:55:00,89.1700,89.2800,89.1700,89.2700,465
2012-07-23,19:00:00,89.2600,89.2600,89.1000,89.1600,149
2012-07-23,19:05:00,89.1500,89.3300,89.1500,89.3100,522
2012-07-23,19:10:00,89.3200,89.3300,89.1800,89.1900,288
2012-07-23,19:15:00,89.2000,89.2500,89.0800,89.0800,271
2012-07-23,19:20:00,89.0800,89.1400,89.0300,89.0500,577
2012-07-23,19:25:00,89.0500,89.1100,89.0000,89.1000,551
2012-07-23,19:30:00,89.0800,89.2400,89.0600,89.1300,575
2012-07-23,19:35:00,89.1400,89.1700,89.0900,89.1200,333
2012-07-23,19:40:00,89.1100,89.2500,89.1100,89.2300,352
2012-07-23,19:45:00,89.2200,89.2400,89.1200,89.1200,367
2012-07-23,19:50:00,89.1200,89.1600,88.9500,88.9700,1191
2012-07-23,19:55:00,88.9800,89.0400,88.9400,88.9800,1130
2012-07-23,20:00:00,88.9800,89.0500,88.9500,89.0000,1090
2012-07-23,20:05:00,89.0000,89.0100,88.8000,88.8000,1398
2012-07-23,20:10:00,88.8000,88.8100,88.7200,88.7200,1023
2012-07-23,20:15:00,88.7200,88.7500,88.6100,88.6500,1060
2012-07-23,20:20:00,88.6600,88.7100,88.5500,88.6600,1373
2012-07-23,20:25:00,88.6600,88.6700,88.4900,88.5800,1396
2012-07-23,20:30:00,88.5900,88.6100,88.0600,88.1000,4367
2012-07-23,20:35:00,88.0900,88.2500,88.0100,88.2100,3373
2012-07-23,20:40:00,88.2100,88.2800,88.1400,88.2500,1489
2012-07-23,20:45:00,88.2500,88.3100,88.1000,88.2900,1686
2012-07-23,20:50:00,88.2900,88.3700,88.1700,88.3500,2044
2012-07-23,20:55:00,88.3500,88.3500,88.2000,88.3100,1855
2012-07-23,21:00:00,88.3100,88.3400,88.1300,88.3300,4387
2012-07-23,21:05:00,88.3300,88.3400,88.2400,88.3100,4031
2012-07-23,21:10:00,88.3200,88.3400,88.1600,88.2800,3263
2012-07-23,21:15:00,88.2700,88.5100,88.2600,88.4600,3336
2012-07-23,21:20:00,88.4600,88.5100,88.3700,88.4600,1593
2012-07-23,21:25:00,88.4600,88.5200,88.4000,88.4100,1096
2012-07-23,21:30:00,88.4100,88.4200,88.2700,88.3200,2598
2012-07-23,21:35:00,88.3200,88.5000,88.3000,88.3000,3056
2012-07-23,21:40:00,88.3000,88.3200,87.9600,87.9600,4937
2012-07-23,21:45:00,87.9700,88.1100,87.9400,88.0600,3123
2012-07-23,21:50:00,88.0700,88.1900,88.0000,88.1900,2681
2012-07-23,21:55:00,88.1900,88.4000,88.1900,88.3100,3310
2012-07-23,22:00:00,88.3200,88.4100,88.2500,88.3800,2313
2012-07-23,22:05:00,88.3800,88.4500,88.2800,88.3200,2004
2012-07-23,22:10:00,88.3300,88.4100,88.3000,88.3300,1570
2012-07-23,22:15:00,88.3300,88.4800,88.2600,88.4600,1919
2012-07-23,22:20:00,88.4500,88.7300,88.4200,88.6500,3541
2012-07-23,22:25:00,88.6500,88.6700,88.5900,88.6400,1270
2012-07-23,22:30:00,88.6300,88.7200,88.6100,88.6800,1340
2012-07-23,22:35:00,88.6800,88.9000,88.6100,88.7400,3569
2012-07-23,22:40:00,88.7500,88.8700,88.7100,88.7800,2322
2012-07-23,22:45:00,88.7700,89.0000,88.7300,88.8900,2836
2012-07-23,22:50:00,88.8900,89.0500,88.8700,88.9400,2652
2012-07-23,22:55:00,88.9500,89.0200,88.8700,88.9300,2104
2012-07-23,23:00:00,88.9300,89.1600,88.8900,89.1200,3020
2012-07-23,23:05:00,89.1200,89.2300,89.0600,89.1500,2614
2012-07-23,23:10:00,89.1400,89.3200,89.1200,89.1300,3274
2012-07-23,23:15:00,89.1300,89.1600,88.8200,88.8500,3898
2012-07-23,23:20:00,88.8600,88.9300,88.8300,88.8800,3178
2012-07-23,23:25:00,88.8800,88.9900,88.8300,88.9900,2969
2012-07-23,23:30:00,88.9900,89.1100,88.9200,88.9700,2114
2012-07-23,23:35:00,88.9700,89.0500,88.8600,88.9000,1380
2012-07-23,23:40:00,88.8900,89.0500,88.8800,88.9600,882
2012-07-23,23:45:00,88.9600,89.1400,88.9100,89.1000,1582
2012-07-23,23:50:00,89.1000,89.1900,89.0800,89.0900,1332
2012-07-23,23:55:00,89.0900,89.1200,88.9600,89.0800,937
2012-07-24,00:00:00,89.0700,89.1700,89.0700,89.0700,760
2012-07-24,00:05:00,89.0800,89.1200,88.8700,88.8900,1264
2012-07-24,00:10:00,88.8900,89.0000,88.8300,88.8700,1192
2012-07-24,00:15:00,88.8600,88.9200,88.8300,88.8600,756
2012-07-24,00:20:00,88.8600,89.0700,88.8300,89.0400,1048
2012-07-24,00:25:00,89.0300,89.1200,89.0100,89.1100,902
2012-07-24,00:30:00,89.1000,89.1500,88.9700,89.1200,1101
2012-07-24,00:35:00,89.1100,89.2000,89.1000,89.2000,737
2012-07-24,00:40:00,89.1900,89.2000,89.1100,89.1900,777
2012-07-24,00:45:00,89.1800,89.6000,89.1700,89.4900,3803
2012-07-24,00:50:00,89.4800,89.6900,89.4800,89.6400,2196
2012-07-24,00:55:00,89.6400,89.7300,89.5400,89.5900,1875
2012-07-24,01:00:00,89.6000,89.6100,89.2600,89.3500,2494
2012-07-24,01:05:00,89.3600,89.4200,89.3400,89.4200,746
2012-07-24,01:10:00,89.4100,89.5300,89.4100,89.4300,1105
2012-07-24,01:15:00,89.4200,89.6200,89.3700,89.5800,1382
2012-07-24,01:20:00,89.5700,89.6200,89.5100,89.5600,665
2012-07-24,01:25:00,89.5500,89.7700,89.5000,89.7000,1650
2012-07-24,01:30:00,89.6900,89.7800,89.6200,89.6400,1275
2012-07-24,01:35:00,89.6500,89.6600,89.5100,89.5500,1015
2012-07-24,01:40:00,89.5500,89.6300,89.4800,89.4800,843
2012-07-24,01:45:00,89.4700,89.5000,89.3500,89.3600,1520
2012-07-24,01:50:00,89.3700,89.3700,89.1200,89.1700,2918
2012-07-24,01:55:00,89.1800,89.2500,89.1600,89.2400,1116
2012-07-24,02:00:00,89.2500,89.3900,89.2200,89.2200,1740
2012-07-24,02:05:00,89.2200,89.3500,89.0300,89.0700,2425
2012-07-24,02:10:00,89.0700,89.1800,88.9500,89.0500,2684
2012-07-24,02:15:00,89.0600,89.1800,88.6300,88.6600,4511
2012-07-24,02:20:00,88.6500,88.7600,88.3400,88.5400,5927
2012-07-24,02:25:00,88.5400,88.6200,87.9700,88.0400,10777
2012-07-24,02:30:00,88.0300,88.2500,88.0300,88.2300,3464
2012-07-24,02:35:00,88.2300,88.3000,88.2300,88.2800,591
2012-07-24,02:40:00,88.2900,88.3300,88.2300,88.2600,1333
2012-07-24,02:45:00,88.2800,88.3000,88.2500,88.2800,281
2012-07-24,02:50:00,88.2800,88.2900,88.1200,88.1800,713
2012-07-24,02:55:00,88.1800,88.2000,88.0500,88.0700,495
2012-07-24,03:00:00,88.0700,88.0700,87.9100,88.0200,1315
2012-07-24,03:05:00,88.0200,88.1400,88.0000,88.0900,492
2012-07-24,03:10:00,88.0900,88.1100,87.9600,88.0000,822
2012-07-24,03:15:00,88.0000,88.3400,88.0000,88.2500,1979
2012-07-24,03:20:00,88.2500,88.3400,88.1600,88.3200,686
2012-07-24,03:25:00,88.3200,88.4500,88.3200,88.3700,977
2012-07-24,03:30:00,88.3800,88.4300,88.3300,88.3600,463
2012-07-24,03:35:00,88.3500,88.3600,88.2500,88.3600,490
2012-07-24,03:40:00,88.3400,88.4300,88.2300,88.4300,778
2012-07-24,03:45:00,88.4400,88.4800,88.4000,88.4700,370
2012-07-24,03:50:00,88.4700,88.4800,88.4300,88.4300,463
2012-07-24,03:55:00,88.4400,88.4500,88.3400,88.3600,626
2012-07-24,04:00:00,88.3700,88.3900,88.3000,88.3200,218
2012-07-24,04:05:00,88.3100,88.3200,88.2600,88.2700,228
2012-07-24,04:10:00,88.2600,88.3100,88.2100,88.2100,172
2012-07-24,04:15:00,88.2000,88.2200,88.0100,88.0300,426
2012-07-24,04:20:00,88.0300,88.1300,88.0200,88.1300,164
2012-07-24,04:25:00,88.1400,88.1800,88.1100,88.1800,66
2012-07-24,04:30:00,88.1900,88.2300,88.1700,88.1900,71
2012-07-24,04:35:00,88.1900,88.3000,88.1400,88.2500,152
2012-07-24,04:40:00,88.2500,88.2600,88.1800,88.2000,58
2012-07-24,04:45:00,88.1900,88.2700,88.1800,88.2500,112
2012-07-24,04:50:00,88.2700,88.2700,88.1500,88.1600,123
2012-07-24,04:55:00,88.1600,88.1600,88.0900,88.1000,82
2012-07-24,05:00:00,88.1200,88.1200,88.0600,88.0600,51
2012-07-24,05:05:00,88.0600,88.0800,87.9500,87.9700,269
2012-07-24,05:10:00,87.9900,88.0700,87.9600,88.0700,97
2012-07-24,06:00:00,88.0500,88.0500,87.7600,88.0000,677
2012-07-24,06:05:00,87.9900,88.0000,87.9600,88.0000,61
2012-07-24,06:10:00,88.0000,88.0100,87.9700,87.9800,176
2012-07-24,06:15:00,88.0000,88.0100,87.9800,87.9800,43
2012-07-24,06:20:00,87.9900,88.0000,87.9500,87.9900,61
2012-07-24,06:25:00,87.9800,87.9900,87.9200,87.9900,76
2012-07-24,06:30:00,87.9900,87.9900,87.9300,87.9600,20
2012-07-24,06:35:00,87.9400,87.9900,87.9400,87.9800,11
2012-07-24,06:40:00,87.9700,87.9900,87.9600,87.9700,18
2012-07-24,06:45:00,87.9700,87.9700,87.9600,87.9600,31
2012-07-24,06:50:00,87.9600,87.9600,87.9600,87.9600,38
2012-07-24,06:55:00,87.9600,87.9700,87.9500,87.9700,36
2012-07-24,07:00:00,87.9800,88.0100,87.9800,87.9900,19
2012-07-24,07:05:00,87.9900,88.0100,87.9400,87.9600,74
2012-07-24,07:10:00,87.9400,87.9500,87.8700,87.8700,57
2012-07-24,07:15:00,87.8800,87.8800,87.8100,87.8100,154
2012-07-24,07:20:00,87.8200,87.8600,87.8100,87.8400,30
2012-07-24,07:25:00,87.8400,87.8500,87.8100,87.8500,48
2012-07-24,07:30:00,87.8400,87.9300,87.8400,87.9200,57
2012-07-24,07:35:00,87.9100,87.9600,87.9100,87.9600,43
2012-07-24,07:40:00,87.9500,88.0000,87.9200,87.9800,159
2012-07-24,07:45:00,87.9800,88.0000,87.9800,87.9800,38
2012-07-24,07:50:00,87.9600,88.0400,87.9600,87.9700,51
2012-07-24,07:55:00,87.9800,88.0000,87.9400,87.9900,94
2012-07-24,08:00:00,87.9900,88.1400,87.9900,88.0900,220
2012-07-24,08:05:00,88.0800,88.1200,87.8900,88.1100,282
2012-07-24,08:10:00,88.1100,88.1300,88.0000,88.0200,141
2012-07-24,08:15:00,88.0200,88.0700,87.8100,88.0300,611
2012-07-24,08:20:00,88.0200,88.0800,88.0100,88.0200,96
2012-07-24,08:25:00,88.0300,88.0600,88.0000,88.0600,82
2012-07-24,08:30:00,88.0500,88.1300,88.0500,88.0600,102
2012-07-24,08:35:00,88.0700,88.0800,88.0400,88.0700,25
2012-07-24,08:40:00,88.0800,88.1100,88.0600,88.0700,78
2012-07-24,08:45:00,88.0800,88.1000,88.0300,88.0300,30
2012-07-24,08:50:00,88.0600,88.0700,87.9300,87.9300,109
2012-07-24,08:55:00,87.9300,87.9400,87.7800,87.8500,262
2012-07-24,09:00:00,87.8700,88.0000,87.8400,87.9900,121
2012-07-24,09:05:00,87.9900,88.0300,87.9600,87.9600,110
2012-07-24,09:10:00,87.9600,87.9700,87.8900,87.9200,106
2012-07-24,09:15:00,87.9100,87.9300,87.8400,87.8700,82
2012-07-24,09:20:00,87.8700,87.9100,87.8700,87.9000,25
2012-07-24,09:25:00,87.8800,87.9300,87.8700,87.9100,58
2012-07-24,09:30:00,87.9100,87.9800,87.8700,87.9700,62
2012-07-24,09:35:00,87.9600,88.0500,87.9300,88.0100,85
2012-07-24,09:40:00,88.0300,88.0600,88.0200,88.0500,81
2012-07-24,09:45:00,88.0500,88.0500,87.9700,87.9900,150
2012-07-24,09:50:00,88.0000,88.0500,87.9500,88.0100,73
2012-07-24,09:55:00,88.0200,88.0400,87.9900,88.0100,23
2012-07-24,10:00:00,88.0200,88.0400,87.9500,87.9500,42
2012-07-24,10:05:00,87.9600,87.9600,87.8800,87.8800,51
2012-07-24,10:10:00,87.9100,87.9200,87.8700,87.8800,49
2012-07-24,10:15:00,87.8900,87.9100,87.8200,87.8500,97
2012-07-24,10:20:00,87.8400,87.9100,87.8400,87.8800,83
2012-07-24,10:25:00,87.8800,87.8800,87.8100,87.8100,50
2012-07-24,10:30:00,87.8300,88.1700,87.8300,88.1000,745
2012-07-24,10:35:00,88.1100,88.2100,88.0800,88.0800,386
2012-07-24,10:40:00,88.0900,88.2100,88.0800,88.1500,286
2012-07-24,10:45:00,88.1800,88.1800,88.0400,88.1000,219
2012-07-24,10:50:00,88.1000,88.1500,88.1000,88.1300,123
2012-07-24,10:55:00,88.1200,88.1700,88.1100,88.1300,87
2012-07-24,11:00:00,88.1400,88.1600,88.0900,88.0900,60
2012-07-24,11:05:00,88.0900,88.1900,88.0900,88.1600,72
2012-07-24,11:10:00,88.1600,88.1800,88.1300,88.1300,42
2012-07-24,11:15:00,88.1700,88.1800,88.1100,88.1100,18
2012-07-24,11:20:00,88.1100,88.1300,88.0500,88.0600,63
2012-07-24,11:25:00,88.0600,88.1700,88.0500,88.1200,120
2012-07-24,11:30:00,88.1100,88.1800,88.0600,88.1300,109
2012-07-24,11:35:00,88.1300,88.1700,88.1200,88.1500,18
2012-07-24,11:40:00,88.1700,88.2000,88.1500,88.1800,32
2012-07-24,11:45:00,88.1700,88.2800,88.1700,88.2600,145
2012-07-24,11:50:00,88.2500,88.2900,88.2000,88.2500,100
2012-07-24,11:55:00,88.2500,88.4700,88.2400,88.4600,587
2012-07-24,12:00:00,88.4700,88.4900,88.4000,88.4400,216
2012-07-24,12:05:00,88.4500,88.5900,88.4400,88.5800,418
2012-07-24,12:10:00,88.5600,88.5900,88.5200,88.5900,148
2012-07-24,12:15:00,88.5900,88.5900,88.4800,88.5900,164
2012-07-24,12:20:00,88.5800,88.7000,88.5700,88.6500,253
2012-07-24,12:25:00,88.6500,88.6800,88.6100,88.6600,148
2012-07-24,12:30:00,88.6700,88.7500,88.6600,88.7400,521
2012-07-24,12:35:00,88.7300,88.7600,88.7000,88.7500,251
2012-07-24,12:40:00,88.7500,88.7800,88.7300,88.7600,125
2012-07-24,12:45:00,88.7500,88.8000,88.7500,88.7900,152
2012-07-24,12:50:00,88.8000,88.9400,88.8000,88.9000,492
2012-07-24,12:55:00,88.8900,88.9200,88.8800,88.9100,62
2012-07-24,13:00:00,88.9000,88.9200,88.8100,88.8300,123
2012-07-24,13:05:00,88.8300,88.8500,88.8100,88.8100,74
2012-07-24,13:10:00,88.8100,88.8200,88.7400,88.7400,115
2012-07-24,13:15:00,88.7500,88.7500,88.6500,88.6900,266
2012-07-24,13:20:00,88.6900,88.7100,88.6600,88.6600,114
2012-07-24,13:25:00,88.6500,88.6600,88.6400,88.6500,141
2012-07-24,13:30:00,88.6500,88.8600,88.6500,88.8500,367
2012-07-24,13:35:00,88.8600,88.9100,88.7700,88.8000,160
2012-07-24,13:40:00,88.8000,88.8300,88.7900,88.8300,21
2012-07-24,13:45:00,88.8300,88.9000,88.8100,88.9000,59
2012-07-24,13:50:00,88.8900,88.9100,88.8600,88.8600,43
2012-07-24,13:55:00,88.8700,88.8700,88.8100,88.8100,38
2012-07-24,14:00:00,88.8300,88.8300,88.7700,88.8200,78
2012-07-24,14:05:00,88.8300,88.8300,88.7200,88.7200,210
2012-07-24,14:10:00,88.7300,88.7400,88.7000,88.7100,70
2012-07-24,14:15:00,88.7000,88.7100,88.5600,88.6000,419
2012-07-24,14:20:00,88.6100,88.6100,88.4800,88.4900,312
2012-07-24,14:25:00,88.5100,88.6000,88.5000,88.5000,167
2012-07-24,14:30:00,88.5000,88.5300,88.4600,88.5300,158
2012-07-24,14:35:00,88.5400,88.6200,88.5100,88.6000,214
2012-07-24,14:40:00,88.5900,88.6500,88.5600,88.6300,134
2012-07-24,14:45:00,88.6300,88.7500,88.6200,88.7200,169
2012-07-24,14:50:00,88.7300,88.8000,88.7300,88.7800,251
2012-07-24,14:55:00,88.7800,88.7800,88.5500,88.6300,294
2012-07-24,15:00:00,88.6300,88.8400,88.6000,88.7900,441
2012-07-24,15:05:00,88.8000,88.9700,88.7800,88.8800,1089
2012-07-24,15:10:00,88.8800,88.8800,88.7400,88.7700,643
2012-07-24,15:15:00,88.7700,88.8700,88.7100,88.8700,788
2012-07-24,15:20:00,88.8500,88.9100,88.7200,88.7600,1018
2012-07-24,15:25:00,88.7500,88.7500,88.5100,88.6000,1264
2012-07-24,15:30:00,88.6000,88.7500,88.5600,88.5800,826
2012-07-24,15:35:00,88.5800,88.6800,88.4900,88.6500,727
2012-07-24,15:40:00,88.6500,88.6600,88.4600,88.5000,754
2012-07-24,15:45:00,88.4800,88.5300,88.3200,88.3600,715
2012-07-24,15:50:00,88.3600,88.3600,88.1600,88.1900,1021
2012-07-24,15:55:00,88.1900,88.2700,88.1700,88.2500,640
2012-07-24,16:00:00,88.2600,88.4000,88.2600,88.3900,798
2012-07-24,16:05:00,88.3900,88.4100,88.3100,88.3900,530
2012-07-24,16:10:00,88.3800,88.4000,88.3100,88.3700,244
2012-07-24,16:15:00,88.3700,88.5500,88.3700,88.5400,583
2012-07-24,16:20:00,88.5500,88.6300,88.5300,88.6300,304
2012-07-24,16:25:00,88.6300,88.6600,88.5900,88.6200,158
2012-07-24,16:30:00,88.6000,88.6700,88.5600,88.5600,242
2012-07-24,16:35:00,88.5600,88.5700,88.4000,88.4400,306
2012-07-24,16:40:00,88.4300,88.4900,88.4100,88.4700,191
2012-07-24,16:45:00,88.4500,88.5700,88.4500,88.4800,173
2012-07-24,16:50:00,88.4900,88.6500,88.4900,88.5900,319
2012-07-24,16:55:00,88.5800,88.6200,88.5300,88.5800,166
2012-07-24,17:00:00,88.5800,88.6800,88.5300,88.5600,469
2012-07-24,17:05:00,88.5700,88.6100,88.4800,88.5300,311
2012-07-24,17:10:00,88.5300,88.6000,88.5100,88.5300,173
2012-07-24,17:15:00,88.5400,88.5900,88.5000,88.5700,143
2012-07-24,17:20:00,88.5600,88.6800,88.5200,88.6300,330
2012-07-24,17:25:00,88.6300,88.6300,88.5200,88.5300,182
2012-07-24,17:30:00,88.5400,88.5600,88.4300,88.5400,367
2012-07-24,17:35:00,88.5400,88.5800,88.5000,88.5200,71
2012-07-24,17:40:00,88.5300,88.5900,88.5100,88.5400,160
2012-07-24,17:45:00,88.5500,88.5700,88.4800,88.5000,98
2012-07-24,17:50:00,88.5100,88.5200,88.4000,88.4000,125
2012-07-24,17:55:00,88.4000,88.4500,88.3900,88.4200,200
2012-07-24,18:00:00,88.4300,88.5400,88.4300,88.5300,175
2012-07-24,18:05:00,88.5300,88.5500,88.3500,88.3700,252
2012-07-24,18:10:00,88.3900,88.3900,88.2800,88.3300,318
2012-07-24,18:15:00,88.3200,88.3200,88.2600,88.2900,184
2012-07-24,18:20:00,88.2900,88.2900,88.1100,88.1300,803
2012-07-24,18:25:00,88.1300,88.1700,88.0600,88.1700,503
2012-07-24,18:30:00,88.1800,88.1800,88.0400,88.0600,485
2012-07-24,18:35:00,88.0600,88.1500,88.0400,88.1300,559
2012-07-24,18:40:00,88.1200,88.1900,88.0700,88.1400,402
2012-07-24,18:45:00,88.1500,88.2100,88.0800,88.1100,279
2012-07-24,18:50:00,88.1100,88.1100,87.8700,87.9700,1188
2012-07-24,18:55:00,87.9600,88.0200,87.9000,88.0000,552
2012-07-24,19:00:00,88.0000,88.0800,87.9700,88.0400,466
2012-07-24,19:05:00,88.0500,88.0600,87.9700,88.0300,609
2012-07-24,19:10:00,88.0200,88.1200,87.9700,88.0100,550
2012-07-24,19:15:00,88.0100,88.0300,87.9400,88.0200,413
2012-07-24,19:20:00,88.0200,88.0600,87.9600,87.9800,769
2012-07-24,19:25:00,87.9800,88.0000,87.9400,87.9900,338
2012-07-24,19:30:00,87.9900,88.0500,87.9700,88.0100,486
2012-07-24,19:35:00,88.0200,88.0400,87.9300,87.9400,337
2012-07-24,19:40:00,87.9400,87.9500,87.8400,87.9000,710
2012-07-24,19:45:00,87.9100,87.9200,87.8000,87.9200,694
2012-07-24,19:50:00,87.9200,87.9700,87.8900,87.9100,669
2012-07-24,19:55:00,87.9100,88.0000,87.8500,87.9800,562
2012-07-24,20:00:00,87.9800,88.0300,87.8900,87.9500,658
2012-07-24,20:05:00,87.9400,88.0300,87.8700,87.9600,3485
2012-07-24,20:10:00,87.9600,88.0400,87.9400,88.0100,209
2012-07-24,20:15:00,88.0200,88.0400,87.9200,87.9400,347
2012-07-24,20:20:00,87.9500,88.0300,87.9300,87.9600,264
2012-07-24,20:25:00,87.9700,88.1000,87.9600,88.0400,470
2012-07-24,20:30:00,88.0400,88.0600,87.5000,87.5800,3021
2012-07-24,20:35:00,87.5700,87.6400,87.4600,87.5500,2256
2012-07-24,20:40:00,87.5500,87.6200,87.4300,87.5800,1705
2012-07-24,20:45:00,87.5800,87.6300,87.5500,87.5500,477
2012-07-24,20:50:00,87.5500,87.5700,87.4600,87.5100,969
2012-07-24,20:55:00,87.5100,87.7000,87.4400,87.6800,1763
2012-07-24,21:00:00,87.6800,88.0400,87.6600,88.0000,3359
2012-07-24,21:05:00,88.0000,88.2300,87.9900,88.0900,3565
2012-07-24,21:10:00,88.0900,88.3600,88.0600,88.3200,2674
2012-07-24,21:15:00,88.3200,88.4100,88.2600,88.3700,2457
2012-07-24,21:20:00,88.3700,88.5500,88.3200,88.4800,2571
2012-07-24,21:25:00,88.4800,88.6400,88.4600,88.6200,2419
2012-07-24,21:30:00,88.6200,88.8700,88.6000,88.6100,5600
2012-07-24,21:35:00,88.6100,88.7300,88.4800,88.4900,3878
2012-07-24,21:40:00,88.5000,88.7000,88.4700,88.6800,3117
2012-07-24,21:45:00,88.6700,88.8300,88.5900,88.6200,2833
2012-07-24,21:50:00,88.6100,88.6700,88.5100,88.5700,1783
2012-07-24,21:55:00,88.5600,88.7200,88.4800,88.6100,1801
2012-07-24,22:00:00,88.6100,88.7600,88.5700,88.6500,1969
2012-07-24,22:05:00,88.6400,88.6500,88.4800,88.5600,2125
2012-07-24,22:10:00,88.5600,88.6800,88.3200,88.3900,3223
2012-07-24,22:15:00,88.3900,88.4000,88.1500,88.1800,3619
2012-07-24,22:20:00,88.1700,88.3600,88.0800,88.3200,3130
2012-07-24,22:25:00,88.3100,88.4200,88.2300,88.3900,1776
2012-07-24,22:30:00,88.3800,88.6500,88.3600,88.5600,2689
2012-07-24,22:35:00,88.5600,88.7000,88.5500,88.5800,2104
2012-07-24,22:40:00,88.5800,88.6300,88.4800,88.6000,1385
2012-07-24,22:45:00,88.6100,88.6900,88.4400,88.4500,2528
2012-07-24,22:50:00,88.4600,88.6500,88.3800,88.6400,1586
2012-07-24,22:55:00,88.6400,88.6500,88.4800,88.5200,1335
2012-07-24,23:00:00,88.5200,88.5500,88.3300,88.5300,2615
2012-07-24,23:05:00,88.5300,88.6200,88.3100,88.3400,3761
2012-07-24,23:10:00,88.3300,88.4300,88.2400,88.4100,2521
2012-07-24,23:15:00,88.4100,88.5600,88.3700,88.5100,2150
2012-07-24,23:20:00,88.5300,88.8400,88.5100,88.7100,4724
2012-07-24,23:25:00,88.7200,88.7500,88.5700,88.6500,2408
2012-07-24,23:30:00,88.6500,88.7200,88.5500,88.6700,5892
2012-07-24,23:35:00,88.6700,88.9900,88.4900,88.5500,6152
2012-07-24,23:40:00,88.5600,88.5700,88.3500,88.4100,3600
2012-07-24,23:45:00,88.4200,88.6900,88.4200,88.6700,4738
2012-07-24,23:50:00,88.6600,88.7500,88.5700,88.6400,4389
2012-07-24,23:55:00,88.6400,88.7000,88.5300,88.6400,2486
2012-07-25,00:00:00,88.6500,88.6500,88.2100,88.2300,6852
2012-07-25,00:05:00,88.2400,88.4100,88.2000,88.3500,2011
2012-07-25,00:10:00,88.3500,88.4400,88.2900,88.3600,2944
2012-07-25,00:15:00,88.3600,88.4200,88.1300,88.1500,2133
2012-07-25,00:20:00,88.1500,88.1700,87.9600,88.0300,4253
2012-07-25,00:25:00,88.0300,88.2100,87.9200,88.1600,3422
2012-07-25,00:30:00,88.1600,88.2800,88.1600,88.2400,1680
2012-07-25,00:35:00,88.2300,88.3500,88.1900,88.3100,1461
2012-07-25,00:40:00,88.3200,88.3900,88.3100,88.3600,1265
2012-07-25,00:45:00,88.3600,88.3800,88.2600,88.3100,838
2012-07-25,00:50:00,88.3200,88.3800,88.2600,88.3200,853
2012-07-25,00:55:00,88.3200,88.3700,88.2800,88.3600,1016
2012-07-25,01:00:00,88.3600,88.5800,88.2900,88.5400,4743
2012-07-25,01:05:00,88.5400,88.6100,88.4900,88.5100,4384
2012-07-25,01:10:00,88.5000,88.7300,88.4900,88.6700,4234
2012-07-25,01:15:00,88.6800,88.7000,88.4700,88.4800,2569
2012-07-25,01:20:00,88.4900,88.4900,88.2800,88.3200,2136
2012-07-25,01:25:00,88.3200,88.3400,88.1600,88.2400,2092
2012-07-25,01:30:00,88.2400,88.2500,88.1000,88.2300,1495
2012-07-25,01:35:00,88.2300,88.3800,88.2200,88.3100,1193
2012-07-25,01:40:00,88.3000,88.3400,88.1500,88.2900,1317
2012-07-25,01:45:00,88.2900,88.4000,88.2700,88.3100,821
2012-07-25,01:50:00,88.3100,88.4900,88.2800,88.4600,1349
2012-07-25,01:55:00,88.4600,88.6000,88.4100,88.5100,1223
2012-07-25,02:00:00,88.5200,88.5600,88.4200,88.5000,1187
2012-07-25,02:05:00,88.4900,88.6500,88.2700,88.3800,2070
2012-07-25,02:10:00,88.3800,88.7300,88.3300,88.5900,2161
2012-07-25,02:15:00,88.6100,88.9200,88.5500,88.9100,3912
2012-07-25,02:20:00,88.9200,89.0900,88.4900,88.5600,5199
2012-07-25,02:25:00,88.5600,88.6300,88.3100,88.5100,6112
2012-07-25,02:30:00,88.5100,88.5200,88.3900,88.5000,1462
2012-07-25,02:35:00,88.5000,88.7700,88.5000,88.6500,1364
2012-07-25,02:40:00,88.6600,88.7400,88.6400,88.6500,390
2012-07-25,02:45:00,88.6500,88.6600,88.5500,88.6500,443
2012-07-25,02:50:00,88.6500,88.7200,88.5800,88.6500,321
2012-07-25,02:55:00,88.6500,88.7100,88.5000,88.7100,479
2012-07-25,03:00:00,88.7100,88.7100,88.5900,88.6100,273
2012-07-25,03:05:00,88.6100,88.6100,88.4700,88.4900,334
2012-07-25,03:10:00,88.4700,88.6400,88.4700,88.6100,631
2012-07-25,03:15:00,88.6000,88.6200,88.5000,88.5300,439
2012-07-25,03:20:00,88.5400,88.7200,88.5100,88.7200,301
2012-07-25,03:25:00,88.7100,88.7500,88.6100,88.7200,595
2012-07-25,03:30:00,88.7100,88.7700,88.6900,88.7300,473
2012-07-25,03:35:00,88.7300,88.7700,88.7000,88.7700,197
2012-07-25,03:40:00,88.7600,88.8300,88.7100,88.7100,477
2012-07-25,03:45:00,88.7200,88.7300,88.5000,88.5200,647
2012-07-25,03:50:00,88.5300,88.7700,88.5200,88.7600,347
2012-07-25,03:55:00,88.7600,88.7600,88.6400,88.7600,515
2012-07-25,04:00:00,88.7600,88.8000,88.7300,88.7500,202
2012-07-25,04:05:00,88.7500,88.7500,88.6600,88.6800,132
2012-07-25,04:10:00,88.6900,88.7100,88.6800,88.6800,37
2012-07-25,04:15:00,88.6800,88.7200,88.6600,88.6600,49
2012-07-25,04:20:00,88.6500,88.6800,88.6200,88.6800,54
2012-07-25,04:25:00,88.6600,88.7300,88.6400,88.6900,28
2012-07-25,04:30:00,88.7000,88.7000,88.2000,88.2100,1760
2012-07-25,04:35:00,88.2100,88.3400,88.1600,88.2700,583
2012-07-25,04:40:00,88.2800,88.3300,88.2600,88.3000,78
2012-07-25,04:45:00,88.3100,88.3200,88.2200,88.2200,174
2012-07-25,04:50:00,88.2400,88.2600,88.1800,88.2300,322
2012-07-25,04:55:00,88.2200,88.2400,88.1700,88.2200,173
2012-07-25,05:00:00,88.2100,88.2400,88.2000,88.2200,70
2012-07-25,05:05:00,88.2200,88.2200,88.2000,88.2000,109
2012-07-25,05:10:00,88.2000,88.2200,88.1000,88.1400,376
2012-07-25,06:00:00,88.2000,88.2500,88.1000,88.1700,154
2012-07-25,06:05:00,88.1800,88.1800,88.1300,88.1300,11
2012-07-25,06:10:00,88.1300,88.1700,88.1300,88.1300,22
2012-07-25,06:15:00,88.1400,88.1500,88.1000,88.1100,42
2012-07-25,06:20:00,88.1200,88.1200,88.0700,88.1100,35
2012-07-25,06:25:00,88.1000,88.1300,88.1000,88.1200,19
2012-07-25,06:30:00,88.1200,88.1200,88.1000,88.1100,21
2012-07-25,06:35:00,88.1200,88.1300,88.1100,88.1300,30
2012-07-25,06:40:00,88.1400,88.1500,88.1300,88.1400,9
2012-07-25,06:45:00,88.1400,88.1500,88.1000,88.1200,35
2012-07-25,06:50:00,88.0900,88.1000,88.0300,88.0300,37
2012-07-25,06:55:00,88.0400,88.0600,88.0200,88.0200,51
2012-07-25,07:00:00,88.0400,88.0500,88.0000,88.0200,151
2012-07-25,07:05:00,88.0200,88.0700,87.9800,88.0300,280
2012-07-25,07:10:00,88.0200,88.0400,88.0200,88.0400,19
2012-07-25,07:15:00,88.0600,88.1000,88.0600,88.0700,47
2012-07-25,07:20:00,88.0600,88.1900,88.0600,88.1800,103
2012-07-25,07:25:00,88.1700,88.1900,88.1500,88.1600,100
2012-07-25,07:30:00,88.1700,88.1900,88.1300,88.1500,63
2012-07-25,07:35:00,88.1700,88.1900,88.1400,88.1700,59
2012-07-25,07:40:00,88.1700,88.1800,88.1700,88.1800,11
2012-07-25,07:45:00,88.1800,88.2500,88.1800,88.2300,110
2012-07-25,07:50:00,88.2300,88.2700,88.1900,88.1900,45
2012-07-25,07:55:00,88.2200,88.2300,88.1900,88.2300,35
2012-07-25,08:00:00,88.2100,88.2100,88.0100,88.0400,121
2012-07-25,08:05:00,88.0400,88.1500,88.0100,88.0600,80
2012-07-25,08:10:00,88.0700,88.1000,87.9800,88.1000,191
2012-07-25,08:15:00,88.0300,88.0700,87.9600,88.0300,218
2012-07-25,08:20:00,88.0200,88.0600,88.0000,88.0300,53
2012-07-25,08:25:00,88.0100,88.1100,88.0000,88.0500,119
2012-07-25,08:30:00,88.0600,88.0700,88.0000,88.0000,71
2012-07-25,08:35:00,87.9900,88.0300,87.9800,88.0200,67
2012-07-25,08:40:00,88.0200,88.0900,88.0000,88.0200,75
2012-07-25,08:45:00,88.0300,88.0800,88.0100,88.0100,66
2012-07-25,08:50:00,88.0100,88.0100,87.8800,87.9300,169
2012-07-25,08:55:00,87.9500,87.9800,87.8800,87.9400,214
2012-07-25,09:00:00,87.9500,88.0100,87.8700,87.9900,140
2012-07-25,09:05:00,87.9700,88.0400,87.9400,88.0000,74
2012-07-25,09:10:00,88.0100,88.0100,87.8500,87.9300,239
2012-07-25,09:15:00,87.9400,87.9500,87.9200,87.9200,12
2012-07-25,09:20:00,87.9600,88.0000,87.9400,87.9900,104
2012-07-25,09:25:00,88.0000,88.0300,87.9800,88.0100,84
2012-07-25,09:30:00,88.0000,88.1700,87.9600,88.1400,326
2012-07-25,09:35:00,88.1300,88.1700,88.1100,88.1500,60
2012-07-25,09:40:00,88.1600,88.3300,88.1600,88.2600,343
2012-07-25,09:45:00,88.2600,88.2600,88.2100,88.2400,59
2012-07-25,09:50:00,88.2400,88.3300,88.2400,88.2800,141
2012-07-25,09:55:00,88.2600,88.3200,88.2500,88.2800,91
2012-07-25,10:00:00,88.2600,88.3200,88.2400,88.3100,68
2012-07-25,10:05:00,88.3200,88.3600,88.3100,88.3300,147
2012-07-25,10:10:00,88.3200,88.3600,88.3200,88.3500,73
2012-07-25,10:15:00,88.3600,88.4400,88.3400,88.4200,180
2012-07-25,10:20:00,88.4200,88.4400,88.3700,88.4200,48
2012-07-25,10:25:00,88.4200,88.4300,88.3600,88.3600,95
2012-07-25,10:30:00,88.3600,88.4000,88.3600,88.3700,36
2012-07-25,10:35:00,88.3700,88.3800,88.3300,88.3600,43
2012-07-25,10:40:00,88.3500,88.4200,88.3500,88.4100,48
2012-07-25,10:45:00,88.4100,88.4400,88.4000,88.4300,38
2012-07-25,10:50:00,88.4400,88.4400,88.3600,88.3600,39
2012-07-25,10:55:00,88.3800,88.3900,88.3300,88.3400,45
2012-07-25,11:00:00,88.3500,88.4200,88.3200,88.3400,53
2012-07-25,11:05:00,88.3600,88.3600,88.2900,88.3100,108
2012-07-25,11:10:00,88.3200,88.3500,88.3000,88.3000,40
2012-07-25,11:15:00,88.3200,88.3500,88.3000,88.3300,18
2012-07-25,11:20:00,88.3300,88.3300,88.3200,88.3200,14
2012-07-25,11:25:00,88.3300,88.3900,88.3300,88.3800,28
2012-07-25,11:30:00,88.4000,88.4400,88.3500,88.4100,56
2012-07-25,11:35:00,88.3900,88.4500,88.3900,88.4100,122
2012-07-25,11:40:00,88.4100,88.4300,88.4100,88.4200,58
2012-07-25,11:45:00,88.4400,88.4500,88.3500,88.3900,36
2012-07-25,11:50:00,88.3500,88.4000,88.3500,88.4000,6
2012-07-25,11:55:00,88.3500,88.3600,88.3300,88.3500,16
2012-07-25,12:00:00,88.3500,88.3900,88.3300,88.3800,29
2012-07-25,12:05:00,88.3900,88.4000,88.3700,88.4000,16
2012-07-25,12:10:00,88.3600,88.3800,88.3400,88.3500,28
2012-07-25,12:15:00,88.3400,88.3400,88.3100,88.3300,25
2012-07-25,12:20:00,88.3200,88.3400,88.3100,88.3100,31
2012-07-25,12:25:00,88.3000,88.3300,88.3000,88.3300,17
2012-07-25,12:30:00,88.3300,88.4000,88.3000,88.3700,113
2012-07-25,12:35:00,88.3700,88.3700,88.2500,88.2700,126
2012-07-25,12:40:00,88.2800,88.2800,88.2400,88.2600,45
2012-07-25,12:45:00,88.2700,88.3300,88.2600,88.3300,23
2012-07-25,12:50:00,88.3300,88.3500,88.3200,88.3300,16
2012-07-25,12:55:00,88.3200,88.3400,88.2700,88.2800,139
2012-07-25,13:00:00,88.2700,88.3200,88.2600,88.2900,101
2012-07-25,13:05:00,88.2600,88.2700,88.1200,88.1500,240
2012-07-25,13:10:00,88.1500,88.1900,88.1400,88.1600,165
2012-07-25,13:15:00,88.1500,88.1600,88.1100,88.1100,122
2012-07-25,13:20:00,88.1200,88.1900,88.0800,88.1800,88
2012-07-25,13:25:00,88.1800,88.1900,88.1500,88.1500,41
2012-07-25,13:30:00,88.1500,88.1500,88.0600,88.0600,75
2012-07-25,13:35:00,88.0600,88.1200,88.0600,88.1100,45
2012-07-25,13:40:00,88.1200,88.1300,88.0500,88.0500,67
2012-07-25,13:45:00,88.0600,88.1000,88.0300,88.0900,84
2012-07-25,13:50:00,88.0900,88.1000,88.0600,88.0600,50
2012-07-25,13:55:00,88.0600,88.1000,88.0500,88.0900,49
2012-07-25,14:00:00,88.0900,88.1500,88.0600,88.1500,186
2012-07-25,14:05:00,88.1500,88.1600,88.0500,88.0500,294
2012-07-25,14:10:00,88.0700,88.0800,87.9300,87.9700,561
2012-07-25,14:15:00,87.9700,88.0000,87.9300,87.9600,149
2012-07-25,14:20:00,87.9600,88.0000,87.9300,87.9600,87
2012-07-25,14:25:00,87.9600,88.0000,87.9500,87.9700,100
2012-07-25,14:30:00,87.9900,87.9900,87.8700,87.8800,192
2012-07-25,14:35:00,87.8900,87.9300,87.8800,87.9300,69
2012-07-25,14:40:00,87.9200,87.9300,87.8600,87.8800,127
2012-07-25,14:45:00,87.8600,87.8800,87.8100,87.8400,265
2012-07-25,14:50:00,87.8300,87.8700,87.8000,87.8000,115
2012-07-25,14:55:00,87.8000,87.8700,87.8000,87.8500,75
2012-07-25,15:00:00,87.8400,88.2100,87.8200,88.1200,846
2012-07-25,15:05:00,88.1100,88.1300,87.9300,88.0400,1538
2012-07-25,15:10:00,88.0300,88.2900,87.9800,88.2500,1430
2012-07-25,15:15:00,88.2500,88.3700,88.2200,88.3000,1141
2012-07-25,15:20:00,88.3000,88.4300,88.1900,88.2000,1256
2012-07-25,15:25:00,88.1900,88.2500,88.1400,88.1600,1151
2012-07-25,15:30:00,88.1900,88.2900,88.1500,88.2200,645
2012-07-25,15:35:00,88.2100,88.2300,88.1300,88.2000,833
2012-07-25,15:40:00,88.2100,88.2400,88.1400,88.2200,440
2012-07-25,15:45:00,88.2200,88.2800,88.1700,88.2500,457
2012-07-25,15:50:00,88.2500,88.3000,88.1400,88.1600,441
2012-07-25,15:55:00,88.1400,88.1800,88.0600,88.1500,510
2012-07-25,16:00:00,88.1300,88.2800,88.0800,88.2600,810
2012-07-25,16:05:00,88.2700,88.2800,88.1500,88.1500,350
2012-07-25,16:10:00,88.1600,88.3600,88.1600,88.3300,604
2012-07-25,16:15:00,88.3300,88.5000,88.3300,88.5000,1096
2012-07-25,16:20:00,88.5000,88.6400,88.5000,88.5800,1525
2012-07-25,16:25:00,88.5700,88.5800,88.4600,88.4600,560
2012-07-25,16:30:00,88.4500,88.5900,88.3900,88.5600,894
2012-07-25,16:35:00,88.5800,88.6000,88.4800,88.5200,378
2012-07-25,16:40:00,88.5400,88.5700,88.4700,88.5000,302
2012-07-25,16:45:00,88.5000,88.5600,88.4900,88.5500,494
2012-07-25,16:50:00,88.5400,88.5400,88.4300,88.4400,268
2012-07-25,16:55:00,88.4400,88.5400,88.4000,88.5100,212
2012-07-25,17:00:00,88.5200,88.5500,88.4500,88.4900,223
2012-07-25,17:05:00,88.4900,88.5800,88.4900,88.5500,448
2012-07-25,17:10:00,88.5300,88.5600,88.4900,88.5100,288
2012-07-25,17:15:00,88.5100,88.5500,88.4800,88.5300,626
2012-07-25,17:20:00,88.5300,88.6200,88.5000,88.5200,486
2012-07-25,17:25:00,88.5300,88.5700,88.5000,88.5100,468
2012-07-25,17:30:00,88.5200,88.5800,88.5100,88.5700,516
2012-07-25,17:35:00,88.5800,88.7200,88.5600,88.6900,973
2012-07-25,17:40:00,88.7000,88.8000,88.6300,88.7600,1131
2012-07-25,17:45:00,88.7700,88.7800,88.6700,88.7000,435
2012-07-25,17:50:00,88.7100,88.7300,88.6800,88.7100,120
2012-07-25,17:55:00,88.7000,88.7000,88.6500,88.6900,293
2012-07-25,18:00:00,88.6900,88.7200,88.6600,88.6900,256
2012-07-25,18:05:00,88.6800,88.7000,88.5800,88.6200,320
2012-07-25,18:10:00,88.6200,88.6400,88.5600,88.6000,253
2012-07-25,18:15:00,88.6000,88.6200,88.5700,88.5700,181
2012-07-25,18:20:00,88.5700,88.6200,88.5000,88.5900,307
2012-07-25,18:25:00,88.5800,88.5900,88.5300,88.5800,159
2012-07-25,18:30:00,88.5700,88.7300,88.5600,88.6700,368
2012-07-25,18:35:00,88.6800,88.7700,88.6100,88.7000,602
2012-07-25,18:40:00,88.7100,88.7900,88.7100,88.7200,440
2012-07-25,18:45:00,88.7300,88.7900,88.6700,88.7600,311
2012-07-25,18:50:00,88.7700,88.8500,88.7500,88.7900,354
2012-07-25,18:55:00,88.7700,88.8100,88.6900,88.6900,345
2012-07-25,19:00:00,88.6900,88.7500,88.6600,88.7500,256
2012-07-25,19:05:00,88.7400,88.8400,88.7300,88.7700,457
2012-07-25,19:10:00,88.7600,88.7600,88.6800,88.7300,201
2012-07-25,19:15:00,88.7300,88.7300,88.6400,88.6700,292
2012-07-25,19:20:00,88.6600,88.6800,88.5900,88.6800,356
2012-07-25,19:25:00,88.6600,88.7200,88.6300,88.6900,265
2012-07-25,19:30:00,88.6800,88.8300,88.6700,88.8100,395
2012-07-25,19:35:00,88.8200,88.8300,88.7200,88.7400,240
2012-07-25,19:40:00,88.7300,88.8100,88.6500,88.7200,638
2012-07-25,19:45:00,88.7100,88.8000,88.7000,88.7600,259
2012-07-25,19:50:00,88.7600,88.7700,88.6400,88.6800,380
2012-07-25,19:55:00,88.6800,88.6900,88.6300,88.6700,346
2012-07-25,20:00:00,88.6600,88.6800,88.5500,88.6000,636
2012-07-25,20:05:00,88.6000,88.6300,88.5200,88.5800,595
2012-07-25,20:10:00,88.5800,88.7000,88.5800,88.6500,391
2012-07-25,20:15:00,88.6500,88.7000,88.5800,88.7000,1431
2012-07-25,20:20:00,88.7000,88.8800,88.7000,88.8100,1417
2012-07-25,20:25:00,88.8000,88.8800,88.7600,88.8400,588
2012-07-25,20:30:00,88.8300,88.9800,88.7500,88.9600,1072
2012-07-25,20:35:00,88.9400,89.0500,88.8700,89.0000,1309
2012-07-25,20:40:00,89.0000,89.1600,88.9300,89.1100,1679
2012-07-25,20:45:00,89.1200,89.1300,89.0100,89.0700,731
2012-07-25,20:50:00,89.0800,89.1500,89.0000,89.0000,746
2012-07-25,20:55:00,89.0100,89.1100,88.9400,88.9800,783
2012-07-25,21:00:00,88.9700,89.0000,88.7800,88.8100,1758
2012-07-25,21:05:00,88.8100,88.9500,88.7900,88.9100,660
2012-07-25,21:10:00,88.9000,89.1200,88.9000,88.9900,1412
2012-07-25,21:15:00,88.9900,89.0300,88.8100,88.8500,1333
2012-07-25,21:20:00,88.8500,88.8500,88.6300,88.6800,1941
2012-07-25,21:25:00,88.6800,88.6900,88.5800,88.5800,1464
2012-07-25,21:30:00,88.5900,88.7600,88.5400,88.7100,1978
2012-07-25,21:35:00,88.7100,88.7900,88.6100,88.7100,2719
2012-07-25,21:40:00,88.7000,88.7200,88.5500,88.5700,1589
2012-07-25,21:45:00,88.5600,88.5700,88.3500,88.4200,5392
2012-07-25,21:50:00,88.4100,88.5000,88.3500,88.4200,2198
2012-07-25,21:55:00,88.4200,88.5900,88.3500,88.5400,3234
2012-07-25,22:00:00,88.5200,88.5200,88.3000,88.3000,3022
2012-07-25,22:05:00,88.3100,88.4500,88.2800,88.4100,2238
2012-07-25,22:10:00,88.4100,88.5500,88.3100,88.5000,1849
2012-07-25,22:15:00,88.4900,88.5300,88.4400,88.4600,1005
2012-07-25,22:20:00,88.4600,88.5200,88.3100,88.4000,927
2012-07-25,22:25:00,88.3900,88.5100,88.3300,88.4800,2054
2012-07-25,22:30:00,88.4600,88.4600,87.5600,87.6900,15556
2012-07-25,22:35:00,87.7000,87.7400,87.2300,87.3900,11263
2012-07-25,22:40:00,87.4000,87.6700,87.3600,87.6300,7263
2012-07-25,22:45:00,87.6300,87.6400,87.4400,87.5500,3189
2012-07-25,22:50:00,87.5500,87.6400,87.2800,87.3700,3699
2012-07-25,22:55:00,87.3500,87.4100,86.8700,87.0200,7842
2012-07-25,23:00:00,87.0100,87.1600,86.8800,87.0600,4154
2012-07-25,23:05:00,87.0600,87.1500,86.8400,87.0900,2988
2012-07-25,23:10:00,87.0800,87.2200,87.0000,87.1900,3056
2012-07-25,23:15:00,87.1800,87.2200,87.1000,87.2100,1650
2012-07-25,23:20:00,87.2000,87.4100,87.1800,87.2100,3718
2012-07-25,23:25:00,87.2000,87.4100,87.2000,87.3300,2472
2012-07-25,23:30:00,87.3400,87.3800,87.2300,87.3400,1656
2012-07-25,23:35:00,87.3300,87.4900,87.2300,87.4200,2183
2012-07-25,23:40:00,87.4200,87.4300,87.2100,87.2500,1922
2012-07-25,23:45:00,87.2400,87.2500,87.0700,87.1100,1904
2012-07-25,23:50:00,87.1100,87.1700,86.9500,87.1400,2380
2012-07-25,23:55:00,87.1400,87.2500,87.0400,87.1400,1533
2012-07-26,00:00:00,87.1300,87.3500,87.1100,87.3400,1252
2012-07-26,00:05:00,87.3300,87.3600,87.2300,87.2500,716
2012-07-26,00:10:00,87.2500,87.2900,87.1100,87.1400,979
2012-07-26,00:15:00,87.1600,87.2100,87.1000,87.1200,711
2012-07-26,00:20:00,87.1200,87.2000,87.1200,87.1800,575
2012-07-26,00:25:00,87.1900,87.1900,87.0200,87.0600,1244
2012-07-26,00:30:00,87.0600,87.2200,87.0500,87.1200,1238
2012-07-26,00:35:00,87.1200,87.2800,87.1200,87.2600,917
2012-07-26,00:40:00,87.2700,87.3500,87.2400,87.3200,913
2012-07-26,00:45:00,87.3300,87.5800,87.3300,87.5500,2306
2012-07-26,00:50:00,87.5500,87.7000,87.5300,87.6100,2021
2012-07-26,00:55:00,87.6100,87.6900,87.5100,87.6900,1418
2012-07-26,01:00:00,87.6900,87.9200,87.6900,87.8100,2990
2012-07-26,01:05:00,87.8100,88.0100,87.7800,88.0100,1980
2012-07-26,01:10:00,88.0000,88.1000,87.9100,87.9500,2211
2012-07-26,01:15:00,87.9500,88.1100,87.8600,88.0700,1757
2012-07-26,01:20:00,88.0800,88.0900,87.9200,87.9700,1238
2012-07-26,01:25:00,87.9800,87.9800,87.8800,87.8800,1101
2012-07-26,01:30:00,87.8700,87.9600,87.8100,87.9000,1591
2012-07-26,01:35:00,87.9100,88.3600,87.9000,88.2900,4126
2012-07-26,01:40:00,88.2800,88.2900,88.1100,88.1900,1406
2012-07-26,01:45:00,88.1900,88.2600,87.9700,87.9700,1548
2012-07-26,01:50:00,87.9700,88.0900,87.9200,87.9800,1312
2012-07-26,01:55:00,87.9700,88.1300,87.9500,88.1300,945
2012-07-26,02:00:00,88.1200,88.3600,88.0100,88.1700,2830
2012-07-26,02:05:00,88.1700,88.3200,88.1200,88.2400,1494
2012-07-26,02:10:00,88.2500,88.2800,88.1300,88.2700,1007
2012-07-26,02:15:00,88.2700,88.6500,88.2700,88.5900,4221
2012-07-26,02:20:00,88.6000,89.0600,88.5600,88.9600,6115
2012-07-26,02:25:00,88.9700,89.0600,88.8300,89.0300,6198
2012-07-26,02:30:00,89.0200,89.0600,88.9800,89.0500,1679
2012-07-26,02:35:00,89.0600,89.3600,89.0400,89.1900,3633
2012-07-26,02:40:00,89.1900,89.2500,89.1100,89.1600,664
2012-07-26,02:45:00,89.1500,89.3000,89.1400,89.2000,533
2012-07-26,02:50:00,89.1900,89.2200,89.1300,89.1300,400
2012-07-26,02:55:00,89.1300,89.1400,89.0400,89.0800,751
2012-07-26,03:00:00,89.0800,89.1500,89.0300,89.0400,598
2012-07-26,03:05:00,89.0300,89.0600,88.9900,88.9900,526
2012-07-26,03:10:00,88.9900,89.0300,88.9200,88.9500,927
2012-07-26,03:15:00,88.9600,88.9700,88.8100,88.8200,763
2012-07-26,03:20:00,88.8200,88.8500,88.8000,88.8300,296
2012-07-26,03:25:00,88.8300,88.8900,88.8100,88.8900,433
2012-07-26,03:30:00,88.8800,88.9000,88.8300,88.8600,172
2012-07-26,03:35:00,88.8600,88.9200,88.8600,88.9200,212
2012-07-26,03:40:00,88.9100,88.9700,88.8400,88.9000,291
2012-07-26,03:45:00,88.8900,88.9000,88.7700,88.8200,496
2012-07-26,03:50:00,88.8200,88.8400,88.7800,88.8100,146
2012-07-26,03:55:00,88.8100,88.8800,88.7800,88.8500,237
2012-07-26,04:00:00,88.8700,88.9700,88.8700,88.9200,245
2012-07-26,04:05:00,88.9200,89.0300,88.9100,89.0000,464
2012-07-26,04:10:00,88.9900,89.0300,88.9900,89.0000,55
2012-07-26,04:15:00,88.9900,89.0100,88.9700,89.0100,77
2012-07-26,04:20:00,89.0100,89.0100,88.9400,88.9700,79
2012-07-26,04:25:00,88.9800,89.0000,88.9500,88.9900,55
2012-07-26,04:30:00,89.0000,89.0000,88.9500,88.9600,29
2012-07-26,04:35:00,88.9600,89.0000,88.9500,88.9700,111
2012-07-26,04:40:00,88.9800,88.9900,88.9500,88.9700,28
2012-07-26,04:45:00,88.9600,88.9700,88.9500,88.9700,22
2012-07-26,04:50:00,88.9900,89.0000,88.9700,88.9900,23
2012-07-26,04:55:00,89.0000,89.0000,88.9600,88.9700,31
2012-07-26,05:00:00,89.0000,89.0000,88.9400,88.9900,72
2012-07-26,05:05:00,88.9600,89.1100,88.9600,89.1000,163
2012-07-26,05:10:00,89.0900,89.1000,89.0000,89.0000,101
2012-07-26,06:00:00,89.1000,89.1000,88.9900,89.0200,158
2012-07-26,06:05:00,89.0100,89.1000,89.0100,89.1000,73
2012-07-26,06:10:00,89.0800,89.1000,89.0500,89.0500,10
2012-07-26,06:15:00,89.0600,89.0600,89.0100,89.0200,38
2012-07-26,06:20:00,89.0300,89.0400,89.0000,89.0400,36
2012-07-26,06:25:00,89.0100,89.0400,89.0000,89.0400,11
2012-07-26,06:30:00,89.0400,89.0900,89.0400,89.0800,31
2012-07-26,06:35:00,89.0700,89.0700,89.0200,89.0500,36
2012-07-26,06:40:00,89.0300,89.0700,89.0200,89.0200,38
2012-07-26,06:45:00,89.0100,89.0100,88.8900,88.9200,62
2012-07-26,06:50:00,88.9400,88.9400,88.8800,88.8900,37
2012-07-26,06:55:00,88.8900,88.9000,88.8600,88.8800,51
2012-07-26,07:00:00,88.8800,88.8800,88.8500,88.8500,34
2012-07-26,07:05:00,88.8500,88.8900,88.8500,88.8900,30
2012-07-26,07:10:00,88.8900,88.9100,88.8900,88.9000,16
2012-07-26,07:15:00,88.8800,88.8800,88.8700,88.8700,11
2012-07-26,07:20:00,88.8700,88.8700,88.8400,88.8500,35
2012-07-26,07:25:00,88.8500,88.8800,88.8400,88.8800,9
2012-07-26,07:30:00,88.8600,88.8800,88.8400,88.8600,21
2012-07-26,07:35:00,88.8500,88.8500,88.8200,88.8500,15
2012-07-26,07:40:00,88.8500,88.8500,88.7800,88.8000,49
2012-07-26,07:45:00,88.8000,88.8400,88.8000,88.8000,28
2012-07-26,07:50:00,88.8000,88.8000,88.7900,88.7900,17
2012-07-26,07:55:00,88.8000,88.8100,88.7400,88.7500,72
2012-07-26,08:00:00,88.7500,88.8000,88.7300,88.8000,97
2012-07-26,08:05:00,88.8000,88.8000,88.7500,88.7600,86
2012-07-26,08:10:00,88.7500,88.7600,88.6700,88.6800,133
2012-07-26,08:15:00,88.6900,88.7600,88.6900,88.7200,111
2012-07-26,08:20:00,88.7100,88.7200,88.6700,88.6800,54
2012-07-26,08:25:00,88.6800,88.6900,88.6500,88.6700,50
2012-07-26,08:30:00,88.6700,88.7200,88.6400,88.6400,129
2012-07-26,08:35:00,88.6400,88.7000,88.6300,88.6500,73
2012-07-26,08:40:00,88.6500,88.7100,88.6400,88.7000,92
2012-07-26,08:45:00,88.7000,88.7900,88.6600,88.7600,216
2012-07-26,08:50:00,88.7600,88.7600,88.6500,88.7600,157
2012-07-26,08:55:00,88.7700,88.8500,88.7600,88.8300,125
2012-07-26,09:00:00,88.8400,88.9600,88.7800,88.9400,146
2012-07-26,09:05:00,88.9400,88.9900,88.9200,88.9300,86
2012-07-26,09:10:00,88.9400,88.9900,88.9400,88.9700,42
2012-07-26,09:15:00,88.9700,88.9700,88.9000,88.9000,117
2012-07-26,09:20:00,88.9000,88.9000,88.8300,88.8300,71
2012-07-26,09:25:00,88.8300,88.8500,88.7900,88.8200,45
2012-07-26,09:30:00,88.8400,88.8900,88.7800,88.7900,79
2012-07-26,09:35:00,88.7800,88.7800,88.6700,88.7400,219
2012-07-26,09:40:00,88.7500,88.7500,88.6200,88.6200,160
2012-07-26,09:45:00,88.6200,88.7900,88.6000,88.7400,135
2012-07-26,09:50:00,88.7500,88.8500,88.7000,88.7000,106
2012-07-26,09:55:00,88.7500,88.8100,88.7100,88.8100,56
2012-07-26,10:00:00,88.8300,88.9200,88.7900,88.8200,84
2012-07-26,10:05:00,88.8100,88.8600,88.7900,88.8300,69
2012-07-26,10:10:00,88.8600,88.8900,88.8100,88.8400,49
2012-07-26,10:15:00,88.8400,88.8500,88.7600,88.8100,51
2012-07-26,10:20:00,88.7800,88.8100,88.7300,88.7400,52
2012-07-26,10:25:00,88.7400,88.7400,88.7400,88.7400,6
2012-07-26,10:30:00,88.7500,88.8400,88.7400,88.7500,82
2012-07-26,10:35:00,88.7600,88.8500,88.7600,88.8200,132
2012-07-26,10:40:00,88.8300,88.8500,88.7800,88.8000,131
2012-07-26,10:45:00,88.7900,88.7900,88.7500,88.7600,111
2012-07-26,10:50:00,88.7500,88.7500,88.7300,88.7500,152
2012-07-26,10:55:00,88.7400,88.7700,88.7300,88.7500,106
2012-07-26,11:00:00,88.7600,88.7600,88.7200,88.7500,43
2012-07-26,11:05:00,88.7400,88.7500,88.7300,88.7300,13
2012-07-26,11:10:00,88.7300,88.7300,88.6600,88.6800,60
2012-07-26,11:15:00,88.6800,88.6900,88.6500,88.6700,34
2012-07-26,11:20:00,88.6700,88.7100,88.6600,88.7100,19
2012-07-26,11:25:00,88.7000,88.7000,88.6600,88.6600,11
2012-07-26,11:30:00,88.6800,88.6800,88.6500,88.6800,30
2012-07-26,11:35:00,88.7000,88.7300,88.6600,88.6900,113
2012-07-26,11:40:00,88.6900,88.7100,88.6700,88.6800,82
2012-07-26,11:45:00,88.6700,88.7000,88.6000,88.6100,199
2012-07-26,11:50:00,88.6000,88.6000,88.5300,88.5400,152
2012-07-26,11:55:00,88.5500,88.5700,88.5100,88.5200,72
2012-07-26,12:00:00,88.5300,88.5500,88.5100,88.5500,32
2012-07-26,12:05:00,88.5500,88.5600,88.5300,88.5600,32
2012-07-26,12:10:00,88.5500,88.5900,88.5400,88.5800,35
2012-07-26,12:15:00,88.5900,88.5900,88.5600,88.5700,41
2012-07-26,12:20:00,88.5700,88.5700,88.5000,88.5000,146
2012-07-26,12:25:00,88.4900,88.5100,88.4800,88.5000,30
2012-07-26,12:30:00,88.5000,88.5000,88.3800,88.4000,381
2012-07-26,12:35:00,88.3900,88.4800,88.3900,88.4800,154
2012-07-26,12:40:00,88.4500,88.4900,88.4500,88.4900,63
2012-07-26,12:45:00,88.5000,88.5500,88.5000,88.5000,112
2012-07-26,12:50:00,88.5000,88.5100,88.4800,88.5000,38
2012-07-26,12:55:00,88.4800,88.5000,88.4600,88.4600,32
2012-07-26,13:00:00,88.4500,88.4700,88.4300,88.4500,120
2012-07-26,13:05:00,88.4500,88.5800,88.4500,88.5500,142
2012-07-26,13:10:00,88.5500,88.6400,88.5400,88.6200,137
2012-07-26,13:15:00,88.6300,88.6300,88.5500,88.5700,66
2012-07-26,13:20:00,88.5900,88.5900,88.5600,88.5700,29
2012-07-26,13:25:00,88.5700,88.5700,88.5400,88.5500,52
2012-07-26,13:30:00,88.5500,88.5600,88.5100,88.5100,45
2012-07-26,13:35:00,88.5000,88.5700,88.5000,88.5500,35
2012-07-26,13:40:00,88.5500,88.5700,88.5300,88.5300,28
2012-07-26,13:45:00,88.5400,88.5500,88.4900,88.5100,42
2012-07-26,13:50:00,88.5000,88.5300,88.4300,88.4600,62
2012-07-26,13:55:00,88.4600,88.4800,88.4400,88.4700,62
2012-07-26,14:00:00,88.4600,88.6300,88.4600,88.5900,166
2012-07-26,14:05:00,88.5800,88.6900,88.5700,88.6500,170
2012-07-26,14:10:00,88.6500,88.6700,88.6200,88.6400,69
2012-07-26,14:15:00,88.6200,88.7100,88.6200,88.7000,68
2012-07-26,14:20:00,88.7000,88.7100,88.6700,88.7100,39
2012-07-26,14:25:00,88.7000,88.7900,88.7000,88.7700,110
2012-07-26,14:30:00,88.7600,88.7600,88.6800,88.6800,25
2012-07-26,14:35:00,88.6800,88.6900,88.5800,88.6200,215
2012-07-26,14:40:00,88.6200,88.6200,88.5500,88.6100,129
2012-07-26,14:45:00,88.6100,88.6800,88.5800,88.6600,167
2012-07-26,14:50:00,88.6600,88.7100,88.5800,88.6200,189
2012-07-26,14:55:00,88.6300,88.7100,88.6300,88.7000,48
2012-07-26,15:00:00,88.6700,88.6700,88.5800,88.6100,202
2012-07-26,15:05:00,88.6100,88.6100,88.3500,88.4300,729
2012-07-26,15:10:00,88.4300,88.5000,88.3600,88.4300,510
2012-07-26,15:15:00,88.4300,88.4500,88.3500,88.3600,348
2012-07-26,15:20:00,88.3700,88.4600,88.3500,88.4500,280
2012-07-26,15:25:00,88.4600,88.5600,88.4500,88.5000,341
2012-07-26,15:30:00,88.5000,88.5900,88.4600,88.5800,265
2012-07-26,15:35:00,88.5800,88.5900,88.4400,88.4600,250
2012-07-26,15:40:00,88.4700,88.6000,88.4600,88.5800,179
2012-07-26,15:45:00,88.5800,88.6300,88.5600,88.6100,248
2012-07-26,15:50:00,88.6100,88.7600,88.6100,88.7400,378
2012-07-26,15:55:00,88.7400,88.7400,88.6000,88.6400,314
2012-07-26,16:00:00,88.6400,88.7000,88.5700,88.5900,234
2012-07-26,16:05:00,88.5900,88.6100,88.4200,88.4700,460
2012-07-26,16:10:00,88.4800,88.4800,88.3500,88.4100,495
2012-07-26,16:15:00,88.4100,88.4800,88.3800,88.4500,350
2012-07-26,16:20:00,88.4400,88.4700,88.3900,88.4000,289
2012-07-26,16:25:00,88.4100,88.4600,88.4000,88.4500,164
2012-07-26,16:30:00,88.4500,88.5800,88.4300,88.5200,443
2012-07-26,16:35:00,88.5100,88.5200,88.4000,88.4300,327
2012-07-26,16:40:00,88.4400,88.5000,88.4200,88.4700,194
2012-07-26,16:45:00,88.4500,88.4500,88.3200,88.4000,569
2012-07-26,16:50:00,88.4000,88.4100,88.2700,88.2800,311
2012-07-26,16:55:00,88.2700,88.2900,88.2000,88.2300,741
2012-07-26,17:00:00,88.2400,88.2500,88.1500,88.2200,487
2012-07-26,17:05:00,88.2200,88.2200,88.0700,88.1300,797
2012-07-26,17:10:00,88.1300,88.2300,88.0900,88.1500,343
2012-07-26,17:15:00,88.1500,88.2200,88.1200,88.1300,206
2012-07-26,17:20:00,88.1300,88.2000,88.1100,88.1500,261
2012-07-26,17:25:00,88.1500,88.2500,88.1500,88.2300,170
2012-07-26,17:30:00,88.2400,88.3000,88.1700,88.2300,329
2012-07-26,17:35:00,88.2400,88.2900,88.1900,88.2700,234
2012-07-26,17:40:00,88.2700,88.2800,88.1700,88.2000,195
2012-07-26,17:45:00,88.1800,88.1900,88.1000,88.1500,199
2012-07-26,17:50:00,88.1500,88.1900,88.1200,88.1300,170
2012-07-26,17:55:00,88.1400,88.1800,88.1200,88.1200,345
2012-07-26,18:00:00,88.1300,88.1300,88.0700,88.1200,466
2012-07-26,18:05:00,88.1100,88.2500,88.1100,88.2300,312
2012-07-26,18:10:00,88.2300,88.6100,88.2300,88.4700,2461
2012-07-26,18:15:00,88.4700,88.7800,88.4700,88.7200,1471
2012-07-26,18:20:00,88.7200,88.9000,88.7000,88.8600,819
2012-07-26,18:25:00,88.8700,88.9200,88.7800,88.7800,1098
2012-07-26,18:30:00,88.7900,88.9800,88.7900,88.9500,967
2012-07-26,18:35:00,88.9400,89.2600,88.9300,89.1200,1867
2012-07-26,18:40:00,89.1300,89.1400,89.0200,89.0800,756
2012-07-26,18:45:00,89.0700,89.1100,88.9700,89.0000,1038
2012-07-26,18:50:00,89.0000,89.2000,89.0000,89.1800,496
2012-07-26,18:55:00,89.1800,89.2500,89.1400,89.2000,693
2012-07-26,19:00:00,89.2100,89.8400,89.2000,89.7900,3651
2012-07-26,19:05:00,89.7900,89.9800,89.7900,89.8600,2152
2012-07-26,19:10:00,89.8700,89.9900,89.8400,89.9900,1313
2012-07-26,19:15:00,89.9800,90.1500,89.8800,89.9200,2004
2012-07-26,19:20:00,89.9200,89.9300,89.7700,89.8000,1001
2012-07-26,19:25:00,89.8100,89.8700,89.7100,89.7200,1321
2012-07-26,19:30:00,89.7100,89.8500,89.6800,89.8100,867
2012-07-26,19:35:00,89.8000,89.9100,89.7600,89.8100,717
2012-07-26,19:40:00,89.8100,89.8200,89.7100,89.7800,516
2012-07-26,19:45:00,89.7800,89.8000,89.6900,89.7000,479
2012-07-26,19:50:00,89.7000,89.7500,89.6100,89.6600,871
2012-07-26,19:55:00,89.6600,89.7700,89.6500,89.7000,655
2012-07-26,20:00:00,89.7000,89.7100,89.5800,89.7000,875
2012-07-26,20:05:00,89.7000,89.7100,89.5200,89.5400,834
2012-07-26,20:10:00,89.5500,89.5600,89.3800,89.4600,1505
2012-07-26,20:15:00,89.4600,89.5800,89.4400,89.5500,1143
2012-07-26,20:20:00,89.5500,89.6600,89.5000,89.6600,969
2012-07-26,20:25:00,89.6600,89.7100,89.5600,89.6400,899
2012-07-26,20:30:00,89.6500,90.0300,89.6400,90.0200,3297
2012-07-26,20:35:00,90.0100,90.4400,90.0100,90.1900,4502
2012-07-26,20:40:00,90.1800,90.1900,89.9700,90.0900,1873
2012-07-26,20:45:00,90.0900,90.2800,90.0200,90.0900,1298
2012-07-26,20:50:00,90.0900,90.2400,90.0900,90.2300,850
2012-07-26,20:55:00,90.2300,90.3700,90.1600,90.3100,1471
2012-07-26,21:00:00,90.3200,90.4700,89.8400,89.9200,4674
2012-07-26,21:05:00,89.9200,89.9700,89.8800,89.9100,2190
2012-07-26,21:10:00,89.9100,90.0400,89.9000,89.9600,1385
2012-07-26,21:15:00,89.9600,90.0600,89.8800,90.0100,1552
2012-07-26,21:20:00,90.0200,90.0500,89.8500,89.9600,2442
2012-07-26,21:25:00,89.9600,90.1300,89.8800,90.0600,1338
2012-07-26,21:30:00,90.0600,90.2800,90.0200,90.2600,2839
2012-07-26,21:35:00,90.2500,90.3300,89.9700,90.0500,2537
2012-07-26,21:40:00,90.0400,90.1100,89.9700,90.0600,1561
2012-07-26,21:45:00,90.0700,90.1600,89.8900,89.9400,2631
2012-07-26,21:50:00,89.9400,90.1100,89.9400,90.1000,1657
2012-07-26,21:55:00,90.1100,90.1500,89.9700,90.0100,1726
2012-07-26,22:00:00,90.0200,90.0700,89.8500,89.9000,2900
2012-07-26,22:05:00,89.9200,90.3700,89.9200,90.3200,3345
2012-07-26,22:10:00,90.3100,90.3600,90.1800,90.2100,1840
2012-07-26,22:15:00,90.2000,90.3200,90.1500,90.2200,1885
2012-07-26,22:20:00,90.2200,90.2500,90.0700,90.0800,1902
2012-07-26,22:25:00,90.0800,90.1400,89.9600,90.0500,1478
2012-07-26,22:30:00,90.0400,90.1700,89.9900,90.0000,1480
2012-07-26,22:35:00,90.0000,90.0000,89.6500,89.7600,4160
2012-07-26,22:40:00,89.7500,89.8600,89.6500,89.7200,3156
2012-07-26,22:45:00,89.7200,89.7900,89.6500,89.7400,5544
2012-07-26,22:50:00,89.7400,89.8500,89.6800,89.7500,2217
2012-07-26,22:55:00,89.7500,89.8400,89.6800,89.8200,1157
2012-07-26,23:00:00,89.8100,89.9000,89.7300,89.7700,1716
2012-07-26,23:05:00,89.7600,89.7700,89.2500,89.5100,6044
2012-07-26,23:10:00,89.5000,89.6000,89.4400,89.5100,1670
2012-07-26,23:15:00,89.5000,89.6000,89.4000,89.5800,1496
2012-07-26,23:20:00,89.5800,89.5800,89.3500,89.4800,1629
2012-07-26,23:25:00,89.4700,89.5300,89.3600,89.5200,2082
2012-07-26,23:30:00,89.5100,89.6800,89.4200,89.6800,2249
2012-07-26,23:35:00,89.6700,89.7300,89.5700,89.6700,1650
2012-07-26,23:40:00,89.6600,89.6600,89.4300,89.5000,1496
2012-07-26,23:45:00,89.5000,89.5100,89.3800,89.4600,1256
2012-07-26,23:50:00,89.4700,89.5500,89.3800,89.4200,813
2012-07-26,23:55:00,89.4200,89.5300,89.3900,89.4000,1090
2012-07-27,00:00:00,89.3900,89.5100,89.1600,89.1600,2442
2012-07-27,00:05:00,89.1600,89.2300,89.0400,89.1000,2814
2012-07-27,00:10:00,89.1000,89.3000,89.0800,89.2200,2417
2012-07-27,00:15:00,89.2200,89.3000,89.1700,89.1900,850
2012-07-27,00:20:00,89.2000,89.2500,89.1700,89.2300,611
2012-07-27,00:25:00,89.2200,89.3000,89.1900,89.2200,584
2012-07-27,00:30:00,89.2200,89.2300,89.0800,89.1900,1523
2012-07-27,00:35:00,89.1900,89.4200,89.1300,89.3900,1459
2012-07-27,00:40:00,89.3900,89.5000,89.3200,89.3700,1573
2012-07-27,00:45:00,89.3600,89.4100,89.3000,89.3200,661
2012-07-27,00:50:00,89.3400,89.3400,89.0900,89.1400,1891
2012-07-27,00:55:00,89.1400,89.3300,89.1400,89.1800,976
2012-07-27,01:00:00,89.1800,89.4200,89.1600,89.3700,1023
2012-07-27,01:05:00,89.3600,89.3800,89.2700,89.3200,598
2012-07-27,01:10:00,89.3200,89.5000,89.3000,89.4400,661
2012-07-27,01:15:00,89.4200,89.5500,89.4000,89.4300,1124
2012-07-27,01:20:00,89.4300,89.4600,89.3600,89.3700,559
2012-07-27,01:25:00,89.3800,89.5500,89.3200,89.5400,1164
2012-07-27,01:30:00,89.5300,89.6800,89.4700,89.5300,1606
2012-07-27,01:35:00,89.5200,89.6900,89.5200,89.6400,864
2012-07-27,01:40:00,89.6500,89.7500,89.5800,89.7000,930
2012-07-27,01:45:00,89.7000,89.7300,89.5800,89.6000,953
2012-07-27,01:50:00,89.6000,89.6000,89.4200,89.5300,1608
2012-07-27,01:55:00,89.5300,89.5700,89.1900,89.2800,1916
2012-07-27,02:00:00,89.2800,89.3200,89.1200,89.2400,2203
2012-07-27,02:05:00,89.2300,89.4500,89.2200,89.3900,1154
2012-07-27,02:10:00,89.3900,89.6400,89.3300,89.4300,3149
2012-07-27,02:15:00,89.4400,89.5900,89.2800,89.2900,1453
2012-07-27,02:20:00,89.2900,89.4900,89.1900,89.4100,2242
2012-07-27,02:25:00,89.4100,89.4500,89.2500,89.4000,4456
2012-07-27,02:30:00,89.3900,89.4200,89.3200,89.4000,1316
2012-07-27,02:35:00,89.4100,89.4600,89.3300,89.4000,858
2012-07-27,02:40:00,89.4000,89.4200,89.3600,89.4100,445
2012-07-27,02:45:00,89.4100,89.5200,89.4100,89.5100,574
2012-07-27,02:50:00,89.5100,89.5300,89.4400,89.5300,351
2012-07-27,02:55:00,89.5200,89.5600,89.4400,89.4800,390
2012-07-27,03:00:00,89.4800,89.5100,89.4100,89.4200,361
2012-07-27,03:05:00,89.4100,89.4400,89.3600,89.4400,327
2012-07-27,03:10:00,89.4400,89.5500,89.4400,89.5300,474
2012-07-27,03:15:00,89.5400,89.5600,89.4900,89.5300,307
2012-07-27,03:20:00,89.5300,89.5300,89.5100,89.5200,183
2012-07-27,03:25:00,89.5200,89.5400,89.4700,89.5300,274
2012-07-27,03:30:00,89.5200,89.5800,89.5000,89.5800,198
2012-07-27,03:35:00,89.5800,89.5900,89.5300,89.5500,230
2012-07-27,03:40:00,89.5600,89.5900,89.5500,89.5800,218
2012-07-27,03:45:00,89.5800,89.6100,89.4600,89.4800,375
2012-07-27,03:50:00,89.4900,89.5200,89.4300,89.4600,193
2012-07-27,03:55:00,89.4600,89.4600,89.4000,89.4200,245
2012-07-27,04:00:00,89.4100,89.4500,89.3900,89.4100,170
2012-07-27,04:05:00,89.4100,89.4200,89.3800,89.3900,107
2012-07-27,04:10:00,89.3900,89.4100,89.3900,89.4000,24
2012-07-27,04:15:00,89.4000,89.4000,89.3900,89.4000,64
2012-07-27,04:20:00,89.4000,89.4500,89.3900,89.4300,76
2012-07-27,04:25:00,89.4300,89.4400,89.4200,89.4400,35
2012-07-27,04:30:00,89.4300,89.4800,89.4300,89.4400,77
2012-07-27,04:35:00,89.4400,89.4700,89.3900,89.4700,14
2012-07-27,04:40:00,89.4500,89.4500,89.4300,89.4300,6
2012-07-27,04:45:00,89.4400,89.4500,89.4200,89.4200,54
2012-07-27,04:50:00,89.4200,89.4600,89.4100,89.4500,104
2012-07-27,04:55:00,89.4500,89.5000,89.4400,89.5000,115
2012-07-27,05:00:00,89.5000,89.5600,89.4900,89.5600,124
2012-07-27,05:05:00,89.5500,89.5500,89.4200,89.4300,140
2012-07-27,05:10:00,89.4200,89.4200,89.3000,89.3600,248
2012-07-27,06:00:00,89.4300,89.4300,89.3700,89.4100,48
2012-07-27,06:05:00,89.3900,89.3900,89.3000,89.3400,26
2012-07-27,06:10:00,89.3000,89.3300,89.3000,89.3200,9
2012-07-27,06:15:00,89.3300,89.3500,89.3000,89.3500,66
2012-07-27,06:20:00,89.3300,89.3400,89.3300,89.3400,4
2012-07-27,06:25:00,89.3300,89.3800,89.3300,89.3400,24
2012-07-27,06:30:00,89.3600,89.3600,89.3200,89.3400,23
2012-07-27,06:35:00,89.3300,89.3400,89.3200,89.3200,7
2012-07-27,06:40:00,89.3300,89.3300,89.3300,89.3300,1
2012-07-27,06:45:00,89.3400,89.4000,89.3400,89.3500,27
2012-07-27,06:50:00,89.3500,89.3500,89.3500,89.3500,2
2012-07-27,06:55:00,89.3600,89.3600,89.3300,89.3600,14
2012-07-27,07:00:00,89.3600,89.3600,89.3200,89.3200,28
2012-07-27,07:05:00,89.3100,89.3100,89.2600,89.2600,20
2012-07-27,07:10:00,89.2800,89.3000,89.2700,89.2700,8
2012-07-27,07:15:00,89.2900,89.2900,89.2200,89.2400,25
2012-07-27,07:20:00,89.2200,89.2600,89.2000,89.2100,85
2012-07-27,07:25:00,89.2300,89.2400,89.2000,89.2000,21
2012-07-27,07:30:00,89.2000,89.2100,89.1300,89.1600,128
2012-07-27,07:35:00,89.1500,89.1800,89.1400,89.1500,16
2012-07-27,07:40:00,89.1600,89.1700,89.1500,89.1500,16
2012-07-27,07:45:00,89.1500,89.1800,89.1500,89.1500,16
2012-07-27,07:50:00,89.1800,89.1800,89.1400,89.1500,5
2012-07-27,07:55:00,89.1800,89.1800,89.1600,89.1600,2
2012-07-27,08:00:00,89.1500,89.2200,89.1300,89.2200,90
2012-07-27,08:05:00,89.2100,89.2300,89.1900,89.2200,64
2012-07-27,08:10:00,89.2200,89.2900,89.2200,89.2500,68
2012-07-27,08:15:00,89.2400,89.2500,89.2000,89.2200,29
2012-07-27,08:20:00,89.2100,89.2300,89.1700,89.1800,70
2012-07-27,08:25:00,89.1600,89.1700,89.1400,89.1700,27
2012-07-27,08:30:00,89.1600,89.2300,89.1600,89.2000,31
2012-07-27,08:35:00,89.2000,89.2100,89.1500,89.1500,43
2012-07-27,08:40:00,89.1500,89.1900,89.1500,89.1900,27
2012-07-27,08:45:00,89.1900,89.1900,89.1500,89.1900,37
2012-07-27,08:50:00,89.1600,89.1900,89.1400,89.1400,19
2012-07-27,08:55:00,89.1600,89.2100,89.1500,89.1900,32
2012-07-27,09:00:00,89.1700,89.1800,89.1400,89.1500,34
2012-07-27,09:05:00,89.1500,89.1900,89.1400,89.1800,36
2012-07-27,09:10:00,89.2000,89.2400,89.2000,89.2100,87
2012-07-27,09:15:00,89.2200,89.2300,89.1900,89.2100,42
2012-07-27,09:20:00,89.2200,89.2400,89.2100,89.2300,45
2012-07-27,09:25:00,89.2200,89.3000,89.2100,89.2800,83
2012-07-27,09:30:00,89.2900,89.4300,89.2900,89.3600,182
2012-07-27,09:35:00,89.3500,89.5200,89.3500,89.5000,169
2012-07-27,09:40:00,89.5000,89.5200,89.4100,89.4200,168
2012-07-27,09:45:00,89.4300,89.4700,89.3400,89.3500,58
2012-07-27,09:50:00,89.3400,89.4100,89.2900,89.4000,95
2012-07-27,09:55:00,89.3900,89.4700,89.3900,89.4700,106
2012-07-27,10:00:00,89.4500,89.4900,89.4100,89.4500,65
2012-07-27,10:05:00,89.4700,89.4900,89.4600,89.4900,18
2012-07-27,10:10:00,89.4900,89.5200,89.4900,89.4900,58
2012-07-27,10:15:00,89.4900,89.5900,89.4800,89.5600,127
2012-07-27,10:20:00,89.5500,89.5500,89.4900,89.5000,42
2012-07-27,10:25:00,89.5000,89.5000,89.4800,89.5000,23
2012-07-27,10:30:00,89.4900,89.5500,89.4600,89.5300,91
2012-07-27,10:35:00,89.5300,89.6500,89.5300,89.5700,117
2012-07-27,10:40:00,89.5700,89.6200,89.5200,89.5800,135
2012-07-27,10:45:00,89.5900,89.6500,89.5800,89.6100,45
2012-07-27,10:50:00,89.6000,89.6200,89.6000,89.6200,34
2012-07-27,10:55:00,89.6200,89.6400,89.5800,89.6100,57
2012-07-27,11:00:00,89.6000,89.6900,89.5700,89.6700,132
2012-07-27,11:05:00,89.6500,89.6600,89.5600,89.5600,72
2012-07-27,11:10:00,89.5800,89.6100,89.5800,89.5900,34
2012-07-27,11:15:00,89.5900,89.5900,89.5300,89.5800,76
2012-07-27,11:20:00,89.5600,89.5700,89.5400,89.5700,13
2012-07-27,11:25:00,89.5700,89.6300,89.5700,89.6000,37
2012-07-27,11:30:00,89.6000,89.6800,89.5500,89.5700,62
2012-07-27,11:35:00,89.5800,89.5900,89.5600,89.5900,13
2012-07-27,11:40:00,89.5600,89.6100,89.5500,89.5900,28
2012-07-27,11:45:00,89.6100,89.6300,89.6100,89.6300,14
2012-07-27,11:50:00,89.6200,89.6200,89.5700,89.5700,24
2012-07-27,11:55:00,89.5700,89.6000,89.5400,89.5500,45
2012-07-27,12:00:00,89.5500,89.6100,89.5500,89.5900,43
2012-07-27,12:05:00,89.5800,89.6200,89.5800,89.6100,26
2012-07-27,12:10:00,89.5900,89.6600,89.5700,89.6600,66
2012-07-27,12:15:00,89.6500,89.6900,89.6200,89.6400,269
2012-07-27,12:20:00,89.6500,89.6500,89.5900,89.6100,91
2012-07-27,12:25:00,89.6200,89.6400,89.5900,89.6400,51
2012-07-27,12:30:00,89.6400,89.6400,89.5400,89.5900,79
2012-07-27,12:35:00,89.5800,89.6300,89.5600,89.6100,14
2012-07-27,12:40:00,89.5900,89.6300,89.5900,89.6300,19
2012-07-27,12:45:00,89.6300,89.6600,89.6200,89.6300,31
2012-07-27,12:50:00,89.6200,89.6900,89.6200,89.6800,84
2012-07-27,12:55:00,89.6700,89.7200,89.6700,89.6800,72
2012-07-27,13:00:00,89.6800,89.7200,89.6600,89.6600,140
2012-07-27,13:05:00,89.6600,89.7200,89.6600,89.7100,60
2012-07-27,13:10:00,89.7300,89.7300,89.7000,89.7100,89
2012-07-27,13:15:00,89.7000,89.7300,89.6900,89.7000,36
2012-07-27,13:20:00,89.7000,89.8200,89.7000,89.8100,248
2012-07-27,13:25:00,89.8100,89.8100,89.7900,89.8100,25
2012-07-27,13:30:00,89.7900,89.8100,89.7500,89.7600,95
2012-07-27,13:35:00,89.7600,89.8100,89.7500,89.8000,58
2012-07-27,13:40:00,89.8100,89.8200,89.8100,89.8200,39
2012-07-27,13:45:00,89.8200,89.8300,89.8000,89.8100,90
2012-07-27,13:50:00,89.8100,89.8200,89.8000,89.8200,31
2012-07-27,13:55:00,89.8300,89.9200,89.8200,89.9100,302
2012-07-27,14:00:00,89.9100,89.9100,89.8300,89.8400,97
2012-07-27,14:05:00,89.8400,89.8900,89.8200,89.8900,215
2012-07-27,14:10:00,89.8800,89.9300,89.8700,89.9100,208
2012-07-27,14:15:00,89.9100,90.0500,89.8900,90.0200,358
2012-07-27,14:20:00,90.0100,90.0400,89.9800,89.9800,288
2012-07-27,14:25:00,90.0000,90.0200,89.9300,90.0200,134
2012-07-27,14:30:00,90.0000,90.0400,89.9700,90.0300,194
2012-07-27,14:35:00,90.0300,90.1400,90.0300,90.1100,577
2012-07-27,14:40:00,90.1000,90.1600,90.0800,90.1600,238
2012-07-27,14:45:00,90.1600,90.2300,90.1300,90.1700,434
2012-07-27,14:50:00,90.1600,90.1800,90.0800,90.1200,278
2012-07-27,14:55:00,90.1200,90.1400,90.1000,90.1300,114
2012-07-27,15:00:00,90.1300,90.1400,89.9900,90.0500,467
2012-07-27,15:05:00,90.0400,90.0400,89.9700,89.9900,366
2012-07-27,15:10:00,89.9800,90.1500,89.9100,90.1200,622
2012-07-27,15:15:00,90.1200,90.1200,90.0100,90.0800,283
2012-07-27,15:20:00,90.0600,90.1300,89.9900,90.0100,336
2012-07-27,15:25:00,90.0300,90.0600,89.9100,89.9200,375
2012-07-27,15:30:00,89.9000,90.0000,89.8700,89.9800,587
2012-07-27,15:35:00,89.9800,89.9900,89.8800,89.8900,630
2012-07-27,15:40:00,89.8900,89.9500,89.8000,89.8000,450
2012-07-27,15:45:00,89.8100,89.8900,89.7600,89.8800,494
2012-07-27,15:50:00,89.8700,89.9000,89.8100,89.8700,321
2012-07-27,15:55:00,89.8700,89.8700,89.7200,89.7400,443
2012-07-27,16:00:00,89.7500,89.7900,89.6600,89.7300,374
2012-07-27,16:05:00,89.7200,89.7400,89.6500,89.6900,324
2012-07-27,16:10:00,89.6900,89.7600,89.6900,89.7000,189
2012-07-27,16:15:00,89.6900,89.6900,89.5100,89.5400,763
2012-07-27,16:20:00,89.5400,89.6100,89.5000,89.6000,401
2012-07-27,16:25:00,89.5900,89.6200,89.5100,89.5400,418
2012-07-27,16:30:00,89.5400,89.7600,89.5200,89.7300,496
2012-07-27,16:35:00,89.7300,89.7400,89.6500,89.7200,291
2012-07-27,16:40:00,89.7200,89.7500,89.6500,89.7000,321
2012-07-27,16:45:00,89.7100,89.7300,89.4000,89.4900,823
2012-07-27,16:50:00,89.4800,89.5300,89.4300,89.4800,568
2012-07-27,16:55:00,89.4900,89.5500,89.4200,89.4600,241
2012-07-27,17:00:00,89.4600,89.4900,89.4300,89.4600,221
2012-07-27,17:05:00,89.4700,89.5800,89.4400,89.5200,273
2012-07-27,17:10:00,89.5300,89.5500,89.4000,89.4000,301
2012-07-27,17:15:00,89.4000,89.5700,89.3200,89.5500,972
2012-07-27,17:20:00,89.5400,89.6000,89.4500,89.4600,309
2012-07-27,17:25:00,89.4600,89.5200,89.4100,89.4700,180
2012-07-27,17:30:00,89.4600,89.5500,89.4500,89.4600,172
2012-07-27,17:35:00,89.4500,89.5800,89.4300,89.5400,177
2012-07-27,17:40:00,89.5600,89.9000,89.5600,89.8900,1042
2012-07-27,17:45:00,89.8900,89.9100,89.7700,89.7700,689
2012-07-27,17:50:00,89.7600,89.8100,89.6500,89.6700,502
2012-07-27,17:55:00,89.6700,89.8000,89.6600,89.7100,258
2012-07-27,18:00:00,89.7100,89.7200,89.5400,89.5600,589
2012-07-27,18:05:00,89.5800,89.6200,89.5100,89.5400,449
2012-07-27,18:10:00,89.5400,89.6200,89.5400,89.6200,269
2012-07-27,18:15:00,89.6200,89.6400,89.4800,89.4800,308
2012-07-27,18:20:00,89.4800,89.5200,89.4500,89.5000,493
2012-07-27,18:25:00,89.5000,89.5700,89.4900,89.5600,343
2012-07-27,18:30:00,89.5600,89.6000,89.5300,89.6000,397
2012-07-27,18:35:00,89.6000,89.6000,89.5500,89.5800,130
2012-07-27,18:40:00,89.5700,89.5800,89.4800,89.5600,289
2012-07-27,18:45:00,89.5600,89.6400,89.5100,89.6200,220
2012-07-27,18:50:00,89.6300,89.7200,89.6100,89.6700,295
2012-07-27,18:55:00,89.6600,89.8200,89.6400,89.8100,375
2012-07-27,19:00:00,89.8100,89.8800,89.8000,89.8700,434
2012-07-27,19:05:00,89.8700,89.8800,89.7100,89.7500,325
2012-07-27,19:10:00,89.7500,89.8100,89.7400,89.7500,305
2012-07-27,19:15:00,89.7400,89.8400,89.7300,89.8300,249
2012-07-27,19:20:00,89.8300,89.8600,89.7000,89.7200,414
2012-07-27,19:25:00,89.7200,89.7700,89.6800,89.7200,380
2012-07-27,19:30:00,89.7000,89.7200,89.6300,89.6900,516
2012-07-27,19:35:00,89.7000,89.7100,89.5600,89.5900,658
2012-07-27,19:40:00,89.6000,89.6900,89.5100,89.6600,520
2012-07-27,19:45:00,89.6800,89.7100,89.6000,89.6900,339
2012-07-27,19:50:00,89.6800,89.7500,89.6800,89.7000,353
2012-07-27,19:55:00,89.7000,89.7000,89.5700,89.6400,373
2012-07-27,20:00:00,89.6400,89.7800,89.6200,89.7300,634
2012-07-27,20:05:00,89.7300,89.8000,89.6700,89.7900,531
2012-07-27,20:10:00,89.7800,89.9700,89.7400,89.9100,1311
2012-07-27,20:15:00,89.9100,89.9700,89.8700,89.9100,436
2012-07-27,20:20:00,89.9100,89.9600,89.8800,89.8900,691
2012-07-27,20:25:00,89.8900,89.9300,89.8000,89.8900,845
2012-07-27,20:30:00,89.9000,90.0800,89.6100,89.7100,2494
2012-07-27,20:35:00,89.7000,89.8900,89.6500,89.7400,1067
2012-07-27,20:40:00,89.7600,89.7600,89.3400,89.4400,1943
2012-07-27,20:45:00,89.4400,89.5500,89.2900,89.3700,1268
2012-07-27,20:50:00,89.3600,89.5100,89.3200,89.4900,1143
2012-07-27,20:55:00,89.4900,89.6300,89.4500,89.6200,998
2012-07-27,21:00:00,89.6200,89.8000,89.5500,89.6900,1811
2012-07-27,21:05:00,89.6900,89.7400,89.4100,89.4700,2616
2012-07-27,21:10:00,89.4700,89.5300,89.3900,89.4900,2820
2012-07-27,21:15:00,89.4800,89.8500,89.4600,89.7600,3994
2012-07-27,21:20:00,89.7700,89.8400,89.6700,89.6700,1602
2012-07-27,21:25:00,89.6700,89.7500,89.6000,89.6700,1358
2012-07-27,21:30:00,89.6800,89.7900,89.5600,89.6200,1541
2012-07-27,21:35:00,89.6100,89.7700,89.4200,89.5100,2485
2012-07-27,21:40:00,89.5200,89.5800,89.3300,89.5600,2066
2012-07-27,21:45:00,89.5500,89.6900,89.4600,89.6300,1739
2012-07-27,21:50:00,89.6300,89.6900,89.5400,89.6500,1378
2012-07-27,21:55:00,89.6600,89.6900,89.5500,89.6300,1337
2012-07-27,22:00:00,89.6200,89.7200,89.6000,89.6700,2121
2012-07-27,22:05:00,89.6600,89.7200,89.5500,89.6700,2061
2012-07-27,22:10:00,89.6600,89.8000,89.6100,89.7900,1204
2012-07-27,22:15:00,89.7900,89.9400,89.6800,89.8900,2003
2012-07-27,22:20:00,89.9000,90.1600,89.8800,90.0200,3660
2012-07-27,22:25:00,90.0300,90.1100,89.8800,89.8800,1723
2012-07-27,22:30:00,89.8900,89.9800,89.8100,89.8700,1577
2012-07-27,22:35:00,89.8600,89.9700,89.8100,89.9600,2933
2012-07-27,22:40:00,89.9600,90.0800,89.8900,90.0100,1987
2012-07-27,22:45:00,90.0200,90.1300,89.9700,90.0100,1878
2012-07-27,22:50:00,90.0000,90.0800,89.9600,89.9900,1383
2012-07-27,22:55:00,89.9800,90.1100,89.9700,90.0100,1749
2012-07-27,23:00:00,90.0000,90.1000,90.0000,90.0400,1648
2012-07-27,23:05:00,90.0400,90.0600,89.8900,89.9900,1614
2012-07-27,23:10:00,89.9900,89.9900,89.8900,89.9300,965
2012-07-27,23:15:00,89.9400,90.0800,89.9100,90.0600,1034
2012-07-27,23:20:00,90.0600,90.1900,90.0400,90.0800,2739
2012-07-27,23:25:00,90.0800,90.1200,89.9500,90.0000,1742
2012-07-27,23:30:00,89.9900,89.9900,89.7900,89.9700,2376
2012-07-27,23:35:00,89.9600,89.9600,89.8700,89.9300,719
2012-07-27,23:40:00,89.9300,90.0400,89.9000,90.0300,669
2012-07-27,23:45:00,90.0300,90.1000,89.9100,89.9600,1055
2012-07-27,23:50:00,89.9700,90.0900,89.9300,89.9900,657
2012-07-27,23:55:00,89.9900,90.0200,89.8900,89.9800,734
2012-07-28,00:00:00,89.9800,89.9800,89.8200,89.9500,2080
2012-07-28,00:05:00,89.9600,89.9900,89.8900,89.9600,578
2012-07-28,00:10:00,89.9600,90.0500,89.9300,90.0100,2095
2012-07-28,00:15:00,90.0100,90.1300,89.9400,90.1200,949
2012-07-28,00:20:00,90.1100,90.1600,90.0400,90.0900,1084
2012-07-28,00:25:00,90.0900,90.1000,90.0200,90.0800,404
2012-07-28,00:30:00,90.0700,90.1000,89.9900,90.0500,649
2012-07-28,00:35:00,90.0500,90.0600,89.8800,89.9100,625
2012-07-28,00:40:00,89.9000,90.0000,89.8900,89.9900,321
2012-07-28,00:45:00,89.9900,90.0700,89.9600,89.9800,413
2012-07-28,00:50:00,89.9900,90.0300,89.9200,90.0100,614
2012-07-28,00:55:00,90.0200,90.0400,89.9000,89.9900,666
2012-07-28,01:00:00,90.0100,90.0400,89.9200,90.0300,606
2012-07-28,01:05:00,90.0200,90.0300,89.9600,90.0100,307
2012-07-28,01:10:00,89.9800,90.0300,89.9500,90.0100,293
2012-07-28,01:15:00,90.0200,90.0900,90.0200,90.0700,543
2012-07-28,01:20:00,90.0700,90.1000,90.0200,90.0400,293
2012-07-28,01:25:00,90.0400,90.2900,90.0200,90.1900,3696
2012-07-28,01:30:00,90.1900,90.3800,90.1900,90.2600,3487
2012-07-28,01:35:00,90.2600,90.4300,90.2600,90.4300,2294
2012-07-28,01:40:00,90.4300,90.4500,90.3000,90.3700,1611
2012-07-28,01:45:00,90.3700,90.4200,90.1300,90.1700,2460
2012-07-28,01:50:00,90.1700,90.2900,90.1700,90.2500,2106
2012-07-28,01:55:00,90.2600,90.2900,90.0000,90.0100,3293
2012-07-28,02:00:00,90.0200,90.0300,89.8000,89.8200,5374
2012-07-28,02:05:00,89.8200,89.9000,89.6300,89.7300,3812
2012-07-28,02:10:00,89.7300,89.9600,89.7000,89.8900,2223
2012-07-28,02:15:00,89.8900,90.1100,89.8800,90.0700,1425
2012-07-28,02:20:00,90.0700,90.1900,89.9400,90.1700,2627
2012-07-28,02:25:00,90.1700,90.1800,90.0600,90.1500,3624
2012-07-28,02:30:00,90.1400,90.1500,90.0100,90.0600,1613
2012-07-28,02:35:00,90.0800,90.1400,90.0800,90.0800,686
2012-07-28,02:40:00,90.0800,90.0900,90.0600,90.0900,669
2012-07-28,02:45:00,90.0800,90.1200,90.0700,90.1100,277
2012-07-28,02:50:00,90.1100,90.1500,90.1000,90.1200,187
2012-07-28,02:55:00,90.1300,90.1400,90.0700,90.0900,440
2012-07-28,03:00:00,90.1000,90.1200,90.0700,90.1000,166
2012-07-28,03:05:00,90.1000,90.1800,90.1000,90.1800,271
2012-07-28,03:10:00,90.1800,90.2800,90.1500,90.2800,429
2012-07-28,03:15:00,90.2800,90.3400,90.1500,90.1900,709
2012-07-28,03:20:00,90.1900,90.2000,90.1000,90.1100,265
2012-07-28,03:25:00,90.1000,90.1300,90.0900,90.1300,178
2012-07-28,03:30:00,90.1300,90.1500,90.1100,90.1200,149
2012-07-28,03:35:00,90.1300,90.1500,90.1000,90.1100,181
2012-07-28,03:40:00,90.1200,90.1500,90.1000,90.1100,229
2012-07-28,03:45:00,90.1100,90.1500,90.1000,90.1400,164
2012-07-28,03:50:00,90.1400,90.1500,90.0900,90.0900,239
2012-07-28,03:55:00,90.1000,90.1100,90.0700,90.1000,187
2012-07-28,04:00:00,90.1000,90.1400,90.0800,90.1000,104
2012-07-28,04:05:00,90.1000,90.1000,90.0800,90.0800,53
2012-07-28,04:10:00,90.0800,90.1300,90.0800,90.1300,54
2012-07-28,04:15:00,90.1300,90.1300,90.1100,90.1300,60
2012-07-28,04:20:00,90.1200,90.1400,90.1200,90.1400,27
2012-07-28,04:25:00,90.1300,90.2000,90.1200,90.2000,50
2012-07-28,04:30:00,90.1900,90.2000,90.1300,90.1700,46
2012-07-28,04:35:00,90.1700,90.1700,90.1100,90.1100,46
2012-07-28,04:40:00,90.1200,90.1300,90.0700,90.1300,37
2012-07-28,04:45:00,90.1400,90.1500,90.1100,90.1100,38
2012-07-28,04:50:00,90.1200,90.1400,90.1200,90.1400,19
2012-07-28,04:55:00,90.1400,90.1500,90.1200,90.1400,41
2012-07-28,05:00:00,90.1500,90.1900,90.1200,90.1900,53
2012-07-28,05:05:00,90.1900,90.2700,90.1900,90.2600,98
2012-07-28,05:10:00,90.2500,90.2600,90.2000,90.2600,86
2012-07-30,06:00:00,90.1400,90.1700,90.0700,90.1300,125
2012-07-30,06:05:00,90.1100,90.2400,90.1000,90.2200,118
2012-07-30,06:10:00,90.1600,90.2100,90.1100,90.1700,62
2012-07-30,06:15:00,90.1500,90.1600,90.1200,90.1500,19
2012-07-30,06:20:00,90.1600,90.1600,90.1000,90.1400,39
2012-07-30,06:25:00,90.1300,90.1400,90.1100,90.1400,21
2012-07-30,06:30:00,90.1400,90.1400,90.1000,90.1000,23
2012-07-30,06:35:00,90.0900,90.0900,90.0900,90.0900,6
2012-07-30,06:40:00,90.0900,90.1100,90.0800,90.1100,11
2012-07-30,06:45:00,90.1100,90.1100,90.0900,90.0900,3
2012-07-30,06:50:00,90.1100,90.1200,90.0800,90.1100,36
2012-07-30,06:55:00,90.1200,90.1600,90.1100,90.1600,47
2012-07-30,07:00:00,90.1500,90.1700,90.1100,90.1400,70
2012-07-30,07:05:00,90.1600,90.1700,90.1500,90.1700,45
2012-07-30,07:10:00,90.1700,90.1900,90.1600,90.1900,64
2012-07-30,07:15:00,90.1800,90.1800,90.1600,90.1800,16
2012-07-30,07:20:00,90.1600,90.1800,90.1600,90.1800,4
2012-07-30,07:25:00,90.1700,90.1700,90.1500,90.1500,23
2012-07-30,07:30:00,90.1700,90.1800,90.1600,90.1600,7
2012-07-30,07:35:00,90.1600,90.1800,90.1500,90.1800,10
2012-07-30,07:40:00,90.1800,90.1800,90.1800,90.1800,4
2012-07-30,07:45:00,90.1800,90.1800,90.0800,90.0800,55
2012-07-30,07:50:00,90.0800,90.0900,90.0000,90.0000,116
2012-07-30,07:55:00,90.0600,90.0600,90.0000,90.0200,16
2012-07-30,08:00:00,90.0300,90.0800,89.9700,90.0000,104
2012-07-30,08:05:00,89.9800,89.9800,89.9300,89.9400,94
2012-07-30,08:10:00,89.9500,89.9500,89.8900,89.9100,124
2012-07-30,08:15:00,89.9100,89.9700,89.8700,89.9000,61
2012-07-30,08:20:00,89.9200,89.9200,89.8800,89.9200,15
2012-07-30,08:25:00,89.9000,90.0300,89.9000,90.0000,172
2012-07-30,08:30:00,90.0200,90.1100,89.9900,90.0700,100
2012-07-30,08:35:00,90.0700,90.0800,90.0200,90.0700,21
2012-07-30,08:40:00,90.0700,90.1000,90.0100,90.0600,41
2012-07-30,08:45:00,90.0200,90.0700,90.0200,90.0400,52
2012-07-30,08:50:00,90.0400,90.0400,89.9800,89.9900,35
2012-07-30,08:55:00,90.0000,90.0400,89.9800,89.9800,53
2012-07-30,09:00:00,89.9800,90.0500,89.9700,90.0300,83
2012-07-30,09:05:00,90.0200,90.0200,89.9400,89.9400,56
2012-07-30,09:10:00,89.9300,89.9700,89.9200,89.9500,51
2012-07-30,09:15:00,89.9500,90.0300,89.9400,89.9600,69
2012-07-30,09:20:00,89.9600,90.0000,89.9500,90.0000,31
2012-07-30,09:25:00,90.0100,90.1000,90.0000,90.0600,121
2012-07-30,09:30:00,90.0500,90.1000,90.0000,90.0700,77
2012-07-30,09:35:00,90.0700,90.1000,90.0300,90.0900,35
2012-07-30,09:40:00,90.0900,90.1100,90.0200,90.0200,27
2012-07-30,09:45:00,90.0200,90.0800,90.0200,90.0600,22
2012-07-30,09:50:00,90.0500,90.0700,90.0300,90.0300,23
2012-07-30,09:55:00,90.0400,90.0400,90.0000,90.0100,59
2012-07-30,10:00:00,90.0000,90.0300,90.0000,90.0000,33
2012-07-30,10:05:00,89.9900,90.0400,89.9900,90.0100,41
2012-07-30,10:10:00,89.9900,90.0000,89.9600,90.0000,50
2012-07-30,10:15:00,90.0200,90.0200,89.9900,89.9900,19
2012-07-30,10:20:00,90.0200,90.0200,89.9500,90.0100,71
2012-07-30,10:25:00,90.0000,90.0100,90.0000,90.0100,9
2012-07-30,10:30:00,90.0300,90.0500,90.0200,90.0300,11
2012-07-30,10:35:00,90.0300,90.0500,90.0300,90.0300,17
2012-07-30,10:40:00,90.0300,90.1700,90.0300,90.1500,231
2012-07-30,10:45:00,90.1600,90.2100,90.1200,90.1900,254
2012-07-30,10:50:00,90.1800,90.2300,90.1600,90.1700,122
2012-07-30,10:55:00,90.1600,90.1800,90.1100,90.1400,54
2012-07-30,11:00:00,90.1200,90.1600,90.1200,90.1400,17
2012-07-30,11:05:00,90.1500,90.1800,90.1500,90.1700,16
2012-07-30,11:10:00,90.1500,90.1700,90.1500,90.1600,17
2012-07-30,11:15:00,90.1600,90.3900,90.1600,90.3900,461
2012-07-30,11:20:00,90.3900,90.9500,90.3800,90.6300,1115
2012-07-30,11:25:00,90.6000,90.6000,90.4700,90.5800,348
2012-07-30,11:30:00,90.5900,90.7100,90.5000,90.6300,299
2012-07-30,11:35:00,90.6500,90.7400,90.6100,90.7300,143
2012-07-30,11:40:00,90.7000,90.8400,90.7000,90.7300,223
2012-07-30,11:45:00,90.7500,90.7700,90.7300,90.7500,33
2012-07-30,11:50:00,90.7300,90.7500,90.7100,90.7100,35
2012-07-30,11:55:00,90.7200,90.8300,90.7200,90.7900,192
2012-07-30,12:00:00,90.8000,90.8200,90.7300,90.7300,67
2012-07-30,12:05:00,90.7300,90.7700,90.7300,90.7400,23
2012-07-30,12:10:00,90.7300,90.7500,90.7100,90.7300,61
2012-07-30,12:15:00,90.7100,90.7100,90.6400,90.6900,159
2012-07-30,12:20:00,90.6900,90.6900,90.6300,90.6300,40
2012-07-30,12:25:00,90.6400,90.6500,90.6200,90.6400,57
2012-07-30,12:30:00,90.6400,90.6600,90.5600,90.5900,234
2012-07-30,12:35:00,90.5900,90.6500,90.5700,90.6000,45
2012-07-30,12:40:00,90.6000,90.6000,90.4900,90.4900,83
2012-07-30,12:45:00,90.5000,90.5600,90.4900,90.5500,58
2012-07-30,12:50:00,90.5500,90.5600,90.5200,90.5500,20
2012-07-30,12:55:00,90.5500,90.6300,90.5500,90.6100,99
2012-07-30,13:00:00,90.6000,90.6000,90.5400,90.5400,41
2012-07-30,13:05:00,90.5300,90.5600,90.5000,90.5600,39
2012-07-30,13:10:00,90.5300,90.5600,90.5100,90.5600,16
2012-07-30,13:15:00,90.5500,90.5700,90.5200,90.5400,17
2012-07-30,13:20:00,90.5500,90.5700,90.5400,90.5600,18
2012-07-30,13:25:00,90.5700,90.6000,90.5700,90.5800,35
2012-07-30,13:30:00,90.5800,90.5900,90.5500,90.5500,30
2012-07-30,13:35:00,90.5600,90.5900,90.5600,90.5800,7
2012-07-30,13:40:00,90.5500,90.5500,90.3400,90.3800,353
2012-07-30,13:45:00,90.3800,90.4100,90.3500,90.3900,85
2012-07-30,13:50:00,90.3800,90.4500,90.3800,90.4500,63
2012-07-30,13:55:00,90.4500,90.4600,90.4200,90.4300,38
2012-07-30,14:00:00,90.4400,90.4400,90.3100,90.3100,197
2012-07-30,14:05:00,90.3300,90.4200,90.3200,90.4100,261
2012-07-30,14:10:00,90.4100,90.5000,90.3200,90.3300,182
2012-07-30,14:15:00,90.3300,90.4100,90.3200,90.4100,64
2012-07-30,14:20:00,90.4000,90.4000,90.3300,90.3800,87
2012-07-30,14:25:00,90.3800,90.3800,90.2500,90.2800,229
2012-07-30,14:30:00,90.2700,90.2800,90.2500,90.2700,58
2012-07-30,14:35:00,90.2800,90.3000,90.2400,90.2600,83
2012-07-30,14:40:00,90.2600,90.3100,90.2300,90.3000,43
2012-07-30,14:45:00,90.2900,90.4000,90.2500,90.3400,109
2012-07-30,14:50:00,90.3300,90.3500,90.2800,90.3200,62
2012-07-30,14:55:00,90.3200,90.3400,90.2500,90.2600,73
2012-07-30,15:00:00,90.2800,90.2800,90.2100,90.2300,133
2012-07-30,15:05:00,90.2300,90.3300,90.2100,90.3300,122
2012-07-30,15:10:00,90.3500,90.4800,90.3500,90.4000,388
2012-07-30,15:15:00,90.4100,90.4300,90.3600,90.4100,218
2012-07-30,15:20:00,90.4000,90.4600,90.3800,90.4200,211
2012-07-30,15:25:00,90.4200,90.4400,90.3600,90.4000,238
2012-07-30,15:30:00,90.4000,90.4000,90.3000,90.3400,185
2012-07-30,15:35:00,90.3600,90.3800,90.2600,90.3600,264
2012-07-30,15:40:00,90.3700,90.3900,90.2300,90.2600,262
2012-07-30,15:45:00,90.2600,90.3400,90.2400,90.2800,294
2012-07-30,15:50:00,90.2700,90.4200,90.2400,90.3700,309
2012-07-30,15:55:00,90.3700,90.4100,90.2900,90.3300,137
2012-07-30,16:00:00,90.3200,90.3600,90.2200,90.2600,270
2012-07-30,16:05:00,90.2400,90.3500,90.2400,90.2600,181
2012-07-30,16:10:00,90.2600,90.2700,90.1500,90.2300,385
2012-07-30,16:15:00,90.2300,90.2300,90.0400,90.1500,673
2012-07-30,16:20:00,90.1400,90.1500,90.0800,90.0900,247
2012-07-30,16:25:00,90.0800,90.1300,90.0700,90.0900,185
2012-07-30,16:30:00,90.0900,90.1100,89.9100,89.9100,834
2012-07-30,16:35:00,89.9200,89.9700,89.8700,89.9600,437
2012-07-30,16:40:00,89.9600,90.0200,89.9400,90.0000,221
2012-07-30,16:45:00,90.0100,90.1200,90.0000,90.0700,845
2012-07-30,16:50:00,90.0700,90.0700,89.9700,89.9900,190
2012-07-30,16:55:00,89.9800,90.0500,89.9800,90.0100,150
2012-07-30,17:00:00,90.0200,90.0700,90.0100,90.0600,121
2012-07-30,17:05:00,90.0600,90.1400,90.0500,90.1200,210
2012-07-30,17:10:00,90.1200,90.1500,90.0400,90.0500,270
2012-07-30,17:15:00,90.0500,90.1000,89.9800,90.0800,320
2012-07-30,17:20:00,90.0600,90.1500,90.0200,90.1300,183
2012-07-30,17:25:00,90.1200,90.1500,90.0900,90.1000,143
2012-07-30,17:30:00,90.1000,90.1500,90.0800,90.1400,323
2012-07-30,17:35:00,90.1400,90.2900,90.1300,90.2600,669
2012-07-30,17:40:00,90.2600,90.2900,90.2100,90.2400,362
2012-07-30,17:45:00,90.2400,90.3000,90.2400,90.3000,201
2012-07-30,17:50:00,90.3000,90.3000,90.2400,90.2400,352
2012-07-30,17:55:00,90.2300,90.2600,90.1800,90.1800,268
2012-07-30,18:00:00,90.1700,90.1900,90.1200,90.1500,304
2012-07-30,18:05:00,90.1400,90.1900,90.1200,90.1600,124
2012-07-30,18:10:00,90.1700,90.2000,90.1600,90.1800,83
2012-07-30,18:15:00,90.1800,90.2300,90.1300,90.2200,279
2012-07-30,18:20:00,90.2200,90.3000,90.2100,90.2900,317
2012-07-30,18:25:00,90.2800,90.2900,90.2400,90.2600,151
2012-07-30,18:30:00,90.2700,90.3500,90.2700,90.2800,292
2012-07-30,18:35:00,90.2700,90.2800,90.1800,90.2100,204
2012-07-30,18:40:00,90.2100,90.2800,90.1700,90.2700,157
2012-07-30,18:45:00,90.2600,90.2600,90.1800,90.2200,107
2012-07-30,18:50:00,90.2100,90.2100,90.1900,90.2000,44
2012-07-30,18:55:00,90.1900,90.1900,90.0800,90.1400,214
2012-07-30,19:00:00,90.1400,90.1700,90.0600,90.1300,379
2012-07-30,19:05:00,90.1200,90.2200,90.1000,90.1300,200
2012-07-30,19:10:00,90.1400,90.1500,90.0600,90.0800,115
2012-07-30,19:15:00,90.0900,90.1600,90.0600,90.1100,156
2012-07-30,19:20:00,90.1200,90.1400,90.0800,90.0900,194
2012-07-30,19:25:00,90.0900,90.1200,90.0500,90.0600,186
2012-07-30,19:30:00,90.0700,90.0700,89.9600,89.9800,578
2012-07-30,19:35:00,89.9700,89.9900,89.9100,89.9500,470
2012-07-30,19:40:00,89.9400,89.9600,89.8000,89.8000,1137
2012-07-30,19:45:00,89.7900,89.8600,89.7100,89.7700,1054
2012-07-30,19:50:00,89.7700,89.8600,89.7100,89.8500,544
2012-07-30,19:55:00,89.8500,89.8800,89.7400,89.7500,452
2012-07-30,20:00:00,89.7500,89.7800,89.7400,89.7700,558
2012-07-30,20:05:00,89.7800,89.7800,89.4600,89.5600,1916
2012-07-30,20:10:00,89.5600,89.6000,89.5200,89.5900,600
2012-07-30,20:15:00,89.6000,89.6200,89.4200,89.4600,829
2012-07-30,20:20:00,89.4600,89.5300,89.4200,89.5200,531
2012-07-30,20:25:00,89.5300,89.5300,89.4100,89.4100,769
2012-07-30,20:30:00,89.4200,89.5800,89.4000,89.4900,1244
2012-07-30,20:35:00,89.4900,89.5800,89.4500,89.5600,586
2012-07-30,20:40:00,89.5500,89.6600,89.5400,89.5900,547
2012-07-30,20:45:00,89.5800,89.6200,89.4700,89.5900,689
2012-07-30,20:50:00,89.5900,89.8300,89.5900,89.7900,1246
2012-07-30,20:55:00,89.7900,89.8600,89.7600,89.8300,752
2012-07-30,21:00:00,89.8200,89.8900,89.7200,89.8600,1406
2012-07-30,21:05:00,89.8700,89.8800,89.7800,89.8300,935
2012-07-30,21:10:00,89.8300,89.8900,89.7900,89.8300,1002
2012-07-30,21:15:00,89.8300,89.9900,89.7600,89.9700,1326
2012-07-30,21:20:00,89.9800,90.1000,89.9400,89.9900,1244
2012-07-30,21:25:00,90.0000,90.0100,89.8900,89.9400,823
2012-07-30,21:30:00,89.9500,90.0800,89.9000,89.9900,1509
2012-07-30,21:35:00,89.9900,90.0000,89.8700,89.9000,1829
2012-07-30,21:40:00,89.8900,90.0800,89.8700,90.0500,1432
2012-07-30,21:45:00,90.0500,90.2000,89.9400,90.1500,2254
2012-07-30,21:50:00,90.1500,90.3400,90.1500,90.2100,2282
2012-07-30,21:55:00,90.1900,90.2800,90.1900,90.2300,978
2012-07-30,22:00:00,90.2200,90.3300,90.0900,90.2000,1970
2012-07-30,22:05:00,90.2000,90.2100,89.9500,90.0000,1949
2012-07-30,22:10:00,89.9900,90.1200,89.9800,90.0500,1448
2012-07-30,22:15:00,90.0400,90.0800,89.9000,90.0700,1237
2012-07-30,22:20:00,90.0600,90.2500,90.0600,90.1900,2497
2012-07-30,22:25:00,90.2000,90.2500,90.0500,90.1500,1033
2012-07-30,22:30:00,90.1400,90.1700,90.0200,90.0600,1164
2012-07-30,22:35:00,90.0700,90.1600,89.9700,89.9900,1383
2012-07-30,22:40:00,89.9800,90.0200,89.9000,89.9500,991
2012-07-30,22:45:00,89.9600,90.0500,89.9100,90.0000,1562
2012-07-30,22:50:00,90.0000,90.1100,89.9700,90.0000,1075
2012-07-30,22:55:00,90.0100,90.0900,89.7600,89.8800,2396
2012-07-30,23:00:00,89.8800,90.0400,89.8700,89.9900,1455
2012-07-30,23:05:00,90.0000,90.0400,89.9200,89.9500,1161
2012-07-30,23:10:00,89.9400,89.9700,89.8300,89.8600,1237
2012-07-30,23:15:00,89.8500,89.9100,89.8100,89.8600,1480
2012-07-30,23:20:00,89.8500,89.9100,89.8200,89.8500,1242
2012-07-30,23:25:00,89.8500,89.8700,89.6900,89.8600,2051
2012-07-30,23:30:00,89.8700,89.9100,89.7100,89.7100,1518
2012-07-30,23:35:00,89.7200,89.7700,89.6600,89.7100,944
2012-07-30,23:40:00,89.7100,89.8200,89.7100,89.8100,956
2012-07-30,23:45:00,89.8000,89.9000,89.6600,89.7000,1344
2012-07-30,23:50:00,89.7000,89.7800,89.5800,89.7700,1329
2012-07-30,23:55:00,89.7700,89.8300,89.7200,89.7800,531
2012-07-31,00:00:00,89.7900,89.8400,89.7000,89.7900,1119
2012-07-31,00:05:00,89.7900,89.8200,89.7000,89.8200,709
2012-07-31,00:10:00,89.8200,89.8300,89.6800,89.8000,1151
2012-07-31,00:15:00,89.7900,89.8100,89.5500,89.6400,1902
2012-07-31,00:20:00,89.6400,89.7600,89.6100,89.7100,892
2012-07-31,00:25:00,89.7100,89.7300,89.6500,89.6800,742
2012-07-31,00:30:00,89.6900,89.7900,89.6800,89.7100,870
2012-07-31,00:35:00,89.7000,89.8000,89.6400,89.6800,843
2012-07-31,00:40:00,89.6900,89.8200,89.6700,89.8200,822
2012-07-31,00:45:00,89.8200,89.8200,89.7100,89.7400,366
2012-07-31,00:50:00,89.7400,89.7600,89.6800,89.7400,675
2012-07-31,00:55:00,89.7300,89.7300,89.6300,89.7100,531
2012-07-31,01:00:00,89.7200,89.7300,89.5700,89.6000,815
2012-07-31,01:05:00,89.6000,89.6500,89.5100,89.6200,1034
2012-07-31,01:10:00,89.6200,89.6800,89.4300,89.5300,1475
2012-07-31,01:15:00,89.5300,89.5600,89.4600,89.4900,1020
2012-07-31,01:20:00,89.5000,89.5200,89.3300,89.5200,2649
2012-07-31,01:25:00,89.5200,89.5300,89.4300,89.4700,1096
2012-07-31,01:30:00,89.4700,89.6000,89.4200,89.5900,1557
2012-07-31,01:35:00,89.5900,89.6500,89.5300,89.5500,968
2012-07-31,01:40:00,89.5600,89.6600,89.5500,89.6500,644
2012-07-31,01:45:00,89.6500,89.6500,89.5500,89.5500,516
2012-07-31,01:50:00,89.5500,89.5600,89.4400,89.5000,1058
2012-07-31,01:55:00,89.5000,89.5400,89.4400,89.4400,515
2012-07-31,02:00:00,89.4500,89.6000,89.3700,89.6000,1346
2012-07-31,02:05:00,89.5900,89.6500,89.5000,89.6300,968
2012-07-31,02:10:00,89.6400,89.7700,89.5800,89.7100,1977
2012-07-31,02:15:00,89.7200,89.7700,89.6700,89.7400,1230
2012-07-31,02:20:00,89.7300,89.8200,89.7300,89.7500,1232
2012-07-31,02:25:00,89.7500,89.8200,89.6900,89.8000,4411
2012-07-31,02:30:00,89.8000,89.8000,89.6700,89.7200,1120
2012-07-31,02:35:00,89.7200,89.7300,89.6900,89.7100,190
2012-07-31,02:40:00,89.7100,89.7300,89.6900,89.7000,224
2012-07-31,02:45:00,89.7100,89.7300,89.7100,89.7100,178
2012-07-31,02:50:00,89.7200,89.7400,89.7100,89.7300,176
2012-07-31,02:55:00,89.7300,89.7700,89.7200,89.7600,175
2012-07-31,03:00:00,89.7600,89.7800,89.7000,89.7100,73
2012-07-31,03:05:00,89.7100,89.7100,89.5900,89.6000,292
2012-07-31,03:10:00,89.6000,89.6500,89.5700,89.6100,343
2012-07-31,03:15:00,89.6100,89.6600,89.5900,89.6600,195
2012-07-31,03:20:00,89.6700,89.6900,89.6300,89.6700,163
2012-07-31,03:25:00,89.6700,89.7400,89.6500,89.7400,354
2012-07-31,03:30:00,89.7300,89.7500,89.7000,89.7100,223
2012-07-31,03:35:00,89.7100,89.7200,89.6200,89.6300,257
2012-07-31,03:40:00,89.6200,89.6500,89.5900,89.6300,237
2012-07-31,03:45:00,89.6400,89.6400,89.5800,89.5800,143
2012-07-31,03:50:00,89.5900,89.6200,89.4900,89.5000,427
2012-07-31,03:55:00,89.5000,89.5600,89.4900,89.5200,429
2012-07-31,04:00:00,89.5200,89.5500,89.4600,89.5100,175
2012-07-31,04:05:00,89.5000,89.5200,89.4700,89.5200,72
2012-07-31,04:10:00,89.5200,89.5200,89.4900,89.4900,41
2012-07-31,04:15:00,89.5000,89.5200,89.4800,89.5000,121
2012-07-31,04:20:00,89.5000,89.5200,89.4800,89.4900,121
2012-07-31,04:25:00,89.4900,89.5200,89.4800,89.5100,56
2012-07-31,04:30:00,89.5100,89.5700,89.4900,89.5400,113
2012-07-31,04:35:00,89.5400,89.5400,89.5300,89.5300,6
2012-07-31,04:40:00,89.5300,89.5400,89.5100,89.5100,21
2012-07-31,04:45:00,89.5300,89.5500,89.5100,89.5300,31
2012-07-31,04:50:00,89.5400,89.5700,89.5300,89.5500,53
2012-07-31,04:55:00,89.5500,89.5500,89.5200,89.5300,18
2012-07-31,05:00:00,89.5200,89.5500,89.5000,89.5300,111
2012-07-31,05:05:00,89.5400,89.5400,89.5100,89.5300,14
2012-07-31,05:10:00,89.5400,89.5600,89.5000,89.5100,111
2012-07-31,06:00:00,89.6700,89.6900,89.5800,89.6700,190
2012-07-31,06:05:00,89.6600,89.6900,89.6200,89.6500,25
2012-07-31,06:10:00,89.6400,89.6400,89.6100,89.6300,6
2012-07-31,06:15:00,89.6400,89.6700,89.6300,89.6300,15
2012-07-31,06:20:00,89.6600,89.6700,89.6100,89.6400,18
2012-07-31,06:25:00,89.6300,89.6600,89.6300,89.6400,12
2012-07-31,06:30:00,89.6500,89.6500,89.6100,89.6100,23
2012-07-31,06:35:00,89.6200,89.6300,89.6200,89.6200,5
2012-07-31,06:40:00,89.6300,89.6700,89.6300,89.6700,5
2012-07-31,06:45:00,89.6800,89.6800,89.6700,89.6700,5
2012-07-31,06:50:00,89.6500,89.6800,89.6500,89.6800,2
2012-07-31,06:55:00,89.6900,89.6900,89.6800,89.6900,20
2012-07-31,07:00:00,89.6900,89.6900,89.6600,89.6600,20
2012-07-31,07:05:00,89.6600,89.6900,89.6600,89.6700,12
2012-07-31,07:10:00,89.6900,89.6900,89.6700,89.6800,51
2012-07-31,07:15:00,89.6800,89.6900,89.6600,89.6900,48
2012-07-31,07:20:00,89.6700,89.6800,89.6600,89.6600,12
2012-07-31,07:25:00,89.6600,89.6700,89.6600,89.6700,3
2012-07-31,07:30:00,89.6800,89.6800,89.6600,89.6600,5
2012-07-31,07:35:00,89.6700,89.6800,89.6600,89.6800,4
2012-07-31,07:40:00,89.6700,89.6800,89.6700,89.6800,7
2012-07-31,07:45:00,89.6900,89.6900,89.6300,89.6300,21
2012-07-31,07:50:00,89.6200,89.6200,89.5400,89.5700,63
2012-07-31,07:55:00,89.5600,89.6300,89.5600,89.6300,53
2012-07-31,08:00:00,89.6300,89.6700,89.5800,89.6000,90
2012-07-31,08:05:00,89.6100,89.6200,89.5800,89.5900,45
2012-07-31,08:10:00,89.5800,89.5800,89.5100,89.5300,56
2012-07-31,08:15:00,89.5500,89.6600,89.5500,89.6600,64
2012-07-31,08:20:00,89.6700,89.6900,89.6200,89.6400,89
2012-07-31,08:25:00,89.6400,89.6900,89.6200,89.6900,85
2012-07-31,08:30:00,89.6900,89.7600,89.6700,89.7400,154
2012-07-31,08:35:00,89.7300,89.7300,89.6700,89.7100,60
2012-07-31,08:40:00,89.7100,89.7200,89.6000,89.6300,51
2012-07-31,08:45:00,89.6300,89.6300,89.5600,89.5800,33
2012-07-31,08:50:00,89.5600,89.6000,89.5400,89.5800,75
2012-07-31,08:55:00,89.5800,89.6000,89.5500,89.5500,43
2012-07-31,09:00:00,89.5400,89.6500,89.5400,89.6000,163
2012-07-31,09:05:00,89.6200,89.6600,89.5600,89.6500,99
2012-07-31,09:10:00,89.6200,89.6300,89.5800,89.5900,212
2012-07-31,09:15:00,89.5800,89.7000,89.5800,89.6300,147
2012-07-31,09:20:00,89.6300,89.7200,89.6300,89.6800,124
2012-07-31,09:25:00,89.7000,89.7300,89.6800,89.7200,91
2012-07-31,09:30:00,89.7300,89.7400,89.6800,89.6800,129
2012-07-31,09:35:00,89.6900,89.8300,89.6800,89.7900,236
2012-07-31,09:40:00,89.8000,89.9100,89.7800,89.8500,294
2012-07-31,09:45:00,89.8500,89.8800,89.7800,89.8800,130
2012-07-31,09:50:00,89.8600,89.8600,89.7800,89.8400,46
2012-07-31,09:55:00,89.8400,89.8700,89.8000,89.8400,84
2012-07-31,10:00:00,89.8600,89.8900,89.8500,89.8900,53
2012-07-31,10:05:00,89.8800,89.9600,89.8600,89.9200,164
2012-07-31,10:10:00,89.9300,89.9700,89.9100,89.9500,79
2012-07-31,10:15:00,89.9400,90.0600,89.9400,90.0300,336
2012-07-31,10:20:00,90.0300,90.0400,89.9800,90.0100,65
2012-07-31,10:25:00,90.0200,90.0400,89.9100,89.9100,97
2012-07-31,10:30:00,89.9200,89.9400,89.8300,89.8900,109
2012-07-31,10:35:00,89.8900,90.0200,89.8900,89.9800,108
2012-07-31,10:40:00,89.9700,89.9900,89.9300,89.9500,96
2012-07-31,10:45:00,89.9200,89.9500,89.9000,89.9200,80
2012-07-31,10:50:00,89.9300,90.0500,89.9100,90.0300,95
2012-07-31,10:55:00,90.0200,90.0600,89.9800,90.0400,68
2012-07-31,11:00:00,90.0400,90.0900,90.0000,90.0800,122
2012-07-31,11:05:00,90.0800,90.0800,90.0100,90.0200,63
2012-07-31,11:10:00,90.0200,90.0200,90.0000,90.0000,23
2012-07-31,11:15:00,89.9900,90.0000,89.9800,89.9900,31
2012-07-31,11:20:00,89.9900,90.0700,89.9700,90.0400,45
2012-07-31,11:25:00,90.0500,90.0600,89.9800,89.9800,18
2012-07-31,11:30:00,89.9900,90.0300,89.9900,90.0300,11
2012-07-31,11:35:00,90.0100,90.0300,90.0000,90.0300,20
2012-07-31,11:40:00,90.0100,90.0100,89.9800,89.9800,15
2012-07-31,11:45:00,89.9800,90.0400,89.9800,90.0400,25
2012-07-31,11:50:00,90.0300,90.0300,89.9900,90.0100,14
2012-07-31,11:55:00,90.0100,90.0200,89.9700,89.9900,73
2012-07-31,12:00:00,89.9900,90.0100,89.9900,89.9900,40
2012-07-31,12:05:00,89.9800,89.9900,89.9600,89.9600,39
2012-07-31,12:10:00,89.9600,89.9700,89.9200,89.9500,55
2012-07-31,12:15:00,89.9500,89.9800,89.9400,89.9700,45
2012-07-31,12:20:00,89.9700,89.9700,89.9300,89.9500,22
2012-07-31,12:25:00,89.9400,89.9800,89.9200,89.9300,80
2012-07-31,12:30:00,89.9300,89.9300,89.8500,89.8500,237
2012-07-31,12:35:00,89.8500,89.8500,89.8000,89.8100,86
2012-07-31,12:40:00,89.8200,89.8500,89.8200,89.8300,52
2012-07-31,12:45:00,89.8400,89.8400,89.7600,89.7600,84
2012-07-31,12:50:00,89.7700,89.7900,89.7500,89.7600,53
2012-07-31,12:55:00,89.7500,89.8200,89.7500,89.7900,46
2012-07-31,13:00:00,89.8000,89.8200,89.7700,89.8100,41
2012-07-31,13:05:00,89.8100,89.8700,89.7900,89.8700,77
2012-07-31,13:10:00,89.8700,89.9000,89.8600,89.8800,47
2012-07-31,13:15:00,89.8900,89.9300,89.8800,89.9000,56
2012-07-31,13:20:00,89.9100,89.9200,89.8600,89.8700,180
2012-07-31,13:25:00,89.8700,89.8900,89.7900,89.8400,187
2012-07-31,13:30:00,89.8600,89.9300,89.8100,89.9300,190
2012-07-31,13:35:00,89.9200,89.9300,89.8300,89.8400,198
2012-07-31,13:40:00,89.8500,89.8500,89.7400,89.7800,130
2012-07-31,13:45:00,89.7900,89.8000,89.7600,89.7900,117
2012-07-31,13:50:00,89.7800,89.8000,89.7500,89.7500,100
2012-07-31,13:55:00,89.7400,89.7600,89.7000,89.7100,98
2012-07-31,14:00:00,89.7000,89.7800,89.7000,89.7400,105
2012-07-31,14:05:00,89.7200,89.7400,89.7000,89.7400,62
2012-07-31,14:10:00,89.7300,89.7300,89.5800,89.5800,171
2012-07-31,14:15:00,89.5800,89.6300,89.5700,89.6300,112
2012-07-31,14:20:00,89.6200,89.6500,89.5900,89.6300,175
2012-07-31,14:25:00,89.6300,89.6500,89.5700,89.5700,94
2012-07-31,14:30:00,89.5800,89.6500,89.5800,89.6500,43
2012-07-31,14:35:00,89.6200,89.6500,89.6200,89.6400,53
2012-07-31,14:40:00,89.6300,89.6700,89.6100,89.6300,107
2012-07-31,14:45:00,89.6000,89.6200,89.5900,89.6200,23
2012-07-31,14:50:00,89.6200,89.6300,89.5900,89.6100,39
2012-07-31,14:55:00,89.6200,89.6600,89.6100,89.6600,61
2012-07-31,15:00:00,89.6500,89.6600,89.5900,89.6400,254
2012-07-31,15:05:00,89.6300,89.6300,89.4600,89.4900,667
2012-07-31,15:10:00,89.5100,89.5300,89.4200,89.4700,528
2012-07-31,15:15:00,89.4600,89.4600,89.3700,89.4300,745
2012-07-31,15:20:00,89.4200,89.4700,89.3900,89.4600,263
2012-07-31,15:25:00,89.4700,89.5400,89.4300,89.5300,210
2012-07-31,15:30:00,89.5400,89.5800,89.4800,89.5600,149
2012-07-31,15:35:00,89.5600,89.7100,89.5600,89.6700,434
2012-07-31,15:40:00,89.6700,89.7200,89.5500,89.5500,336
2012-07-31,15:45:00,89.5500,89.6400,89.5400,89.5900,110
2012-07-31,15:50:00,89.6000,89.6100,89.5700,89.6000,96
2012-07-31,15:55:00,89.6000,89.6300,89.5800,89.5800,87
2012-07-31,16:00:00,89.5700,89.6400,89.5500,89.5700,139
2012-07-31,16:05:00,89.5600,89.5600,89.3400,89.3700,926
2012-07-31,16:10:00,89.3800,89.5200,89.3600,89.5200,424
2012-07-31,16:15:00,89.5200,89.6200,89.4900,89.5600,400
2012-07-31,16:20:00,89.5500,89.6600,89.5300,89.5900,331
2012-07-31,16:25:00,89.6000,89.6700,89.5900,89.6500,415
2012-07-31,16:30:00,89.6500,89.7500,89.6400,89.7200,586
2012-07-31,16:35:00,89.7200,89.7900,89.6900,89.7200,478
2012-07-31,16:40:00,89.7400,89.8900,89.7400,89.8700,804
2012-07-31,16:45:00,89.8600,89.8700,89.6900,89.7200,315
2012-07-31,16:50:00,89.6900,89.7200,89.6500,89.7000,288
2012-07-31,16:55:00,89.7000,89.7900,89.7000,89.7500,290
2012-07-31,17:00:00,89.7600,89.8700,89.7300,89.8700,195
2012-07-31,17:05:00,89.8700,89.9300,89.8300,89.9200,947
2012-07-31,17:10:00,89.9300,89.9400,89.8800,89.8800,465
2012-07-31,17:15:00,89.8700,89.8800,89.8200,89.8500,299
2012-07-31,17:20:00,89.8600,89.9300,89.8300,89.8800,179
2012-07-31,17:25:00,89.9000,89.9200,89.8800,89.8800,113
2012-07-31,17:30:00,89.9000,89.9400,89.8900,89.9300,122
2012-07-31,17:35:00,89.9300,90.0200,89.9300,89.9500,542
2012-07-31,17:40:00,89.9500,90.0200,89.9400,90.0000,251
2012-07-31,17:45:00,90.0100,90.0500,89.9000,90.0000,744
2012-07-31,17:50:00,90.0100,90.0900,89.9800,90.0600,241
2012-07-31,17:55:00,90.0600,90.0700,90.0100,90.0500,204
2012-07-31,18:00:00,90.0600,90.2600,90.0600,90.2300,885
2012-07-31,18:05:00,90.2300,90.2600,90.1300,90.1600,423
2012-07-31,18:10:00,90.1600,90.2800,90.1600,90.2100,505
2012-07-31,18:15:00,90.2100,90.2400,90.1200,90.1200,400
2012-07-31,18:20:00,90.1200,90.1400,90.0700,90.1000,206
2012-07-31,18:25:00,90.1000,90.1000,90.0500,90.0600,141
2012-07-31,18:30:00,90.0600,90.1200,90.0200,90.1100,143
2012-07-31,18:35:00,90.1100,90.1200,90.0000,90.0700,280
2012-07-31,18:40:00,90.0800,90.0800,90.0200,90.0200,55
2012-07-31,18:45:00,90.0100,90.0400,89.9700,89.9800,253
2012-07-31,18:50:00,89.9700,90.0500,89.9300,90.0000,163
2012-07-31,18:55:00,90.0000,90.0300,89.9400,89.9500,76
2012-07-31,19:00:00,89.9400,89.9900,89.8900,89.9600,221
2012-07-31,19:05:00,89.9600,89.9900,89.8800,89.9300,160
2012-07-31,19:10:00,89.9300,89.9400,89.8500,89.9000,185
2012-07-31,19:15:00,89.9000,89.9300,89.7900,89.8800,276
2012-07-31,19:20:00,89.8700,89.8700,89.7700,89.8500,241
2012-07-31,19:25:00,89.8500,89.8800,89.8000,89.8600,208
2012-07-31,19:30:00,89.8500,89.8700,89.7900,89.8000,161
2012-07-31,19:35:00,89.8100,89.8900,89.8000,89.8800,136
2012-07-31,19:40:00,89.8600,89.9700,89.8400,89.9400,331
2012-07-31,19:45:00,89.9400,90.0000,89.9200,89.9600,304
2012-07-31,19:50:00,89.9700,90.0300,89.9300,89.9800,556
2012-07-31,19:55:00,89.9900,90.1700,89.9800,90.1400,603
2012-07-31,20:00:00,90.1400,90.2200,90.0600,90.1000,750
2012-07-31,20:05:00,90.1000,90.1500,90.0700,90.0800,410
2012-07-31,20:10:00,90.0900,90.1800,90.0900,90.1500,412
2012-07-31,20:15:00,90.1500,90.1800,90.0900,90.1500,367
2012-07-31,20:20:00,90.1500,90.1700,90.1100,90.1700,395
2012-07-31,20:25:00,90.1600,90.2500,90.1500,90.1900,582
2012-07-31,20:30:00,90.1900,90.3000,89.9800,90.0000,1460
2012-07-31,20:35:00,90.0100,90.1000,90.0100,90.0600,577
2012-07-31,20:40:00,90.0700,90.2400,90.0200,90.2100,821
2012-07-31,20:45:00,90.2100,90.2400,90.0200,90.0600,682
2012-07-31,20:50:00,90.0800,90.1700,90.0100,90.1100,864
2012-07-31,20:55:00,90.1000,90.1100,89.9800,90.0600,1037
2012-07-31,21:00:00,90.0900,90.1100,89.8900,89.9200,1802
2012-07-31,21:05:00,89.9300,89.9600,89.8400,89.8500,1398
2012-07-31,21:10:00,89.8600,89.8800,89.4500,89.5000,5202
2012-07-31,21:15:00,89.5000,89.5400,89.3100,89.4800,4056
2012-07-31,21:20:00,89.4800,89.5800,89.3400,89.5400,2539
2012-07-31,21:25:00,89.5400,89.6200,89.4400,89.5400,1865
2012-07-31,21:30:00,89.5500,89.6600,89.4200,89.5900,2420
2012-07-31,21:35:00,89.5900,89.7000,89.5000,89.6300,1595
2012-07-31,21:40:00,89.6200,89.6900,89.5300,89.5800,1929
2012-07-31,21:45:00,89.6000,89.6300,89.4200,89.5000,1937
2012-07-31,21:50:00,89.4900,89.5800,89.4400,89.5200,1387
2012-07-31,21:55:00,89.5100,89.5800,89.4300,89.5500,952
2012-07-31,22:00:00,89.5600,89.6500,89.0700,89.1400,5982
2012-07-31,22:05:00,89.1500,89.1600,88.4000,88.4700,12225
2012-07-31,22:10:00,88.4700,88.7500,88.3700,88.7300,5928
2012-07-31,22:15:00,88.7400,88.7400,88.4700,88.5000,3989
2012-07-31,22:20:00,88.4900,88.7200,88.4500,88.7000,2562
2012-07-31,22:25:00,88.7000,88.7800,88.6200,88.6600,2757
2012-07-31,22:30:00,88.6600,88.7500,88.5400,88.6000,2721
2012-07-31,22:35:00,88.6100,88.7200,88.4300,88.5200,2394
2012-07-31,22:40:00,88.5200,88.7300,88.4200,88.7000,2439
2012-07-31,22:45:00,88.7100,88.8200,88.6700,88.7800,2930
2012-07-31,22:50:00,88.7900,88.8100,88.7200,88.7200,1538
2012-07-31,22:55:00,88.7300,88.8000,88.7000,88.8000,2055
2012-07-31,23:00:00,88.8100,88.8900,88.7400,88.7900,2011
2012-07-31,23:05:00,88.8000,88.8300,88.7000,88.7100,1190
2012-07-31,23:10:00,88.7100,88.9300,88.7100,88.9200,1764
2012-07-31,23:15:00,88.9200,88.9600,88.8200,88.8800,1518
2012-07-31,23:20:00,88.8700,89.0400,88.8700,88.8800,2608
2012-07-31,23:25:00,88.8800,88.9300,88.7600,88.7800,3049
2012-07-31,23:30:00,88.7900,88.8100,88.6600,88.7100,5019
2012-07-31,23:35:00,88.7400,88.8000,88.6800,88.7800,1803
2012-07-31,23:40:00,88.7800,88.7900,88.6000,88.6600,3553
2012-07-31,23:45:00,88.6600,88.7200,88.6200,88.6400,1844
2012-07-31,23:50:00,88.6300,88.6800,88.5700,88.6600,872
2012-07-31,23:55:00,88.6500,88.7000,88.6300,88.6600,856
2012-08-01,00:00:00,88.6600,88.6600,88.3100,88.4500,3689
2012-08-01,00:05:00,88.4500,88.4600,88.2600,88.2800,2118
2012-08-01,00:10:00,88.2800,88.2800,88.0100,88.1900,3920
2012-08-01,00:15:00,88.1800,88.2000,88.1400,88.1700,906
2012-08-01,00:20:00,88.1700,88.1700,88.0700,88.1600,1728
2012-08-01,00:25:00,88.1700,88.1700,88.0400,88.1000,1739
2012-08-01,00:30:00,88.1100,88.1100,87.7400,87.7700,5162
2012-08-01,00:35:00,87.7800,88.0300,87.7700,87.9900,2477
2012-08-01,00:40:00,87.9700,87.9700,87.7500,87.8400,2208
2012-08-01,00:45:00,87.8400,87.9200,87.7500,87.8400,1773
2012-08-01,00:50:00,87.8400,87.9100,87.6700,87.7100,2191
2012-08-01,00:55:00,87.7000,87.7600,87.6700,87.7200,1471
2012-08-01,01:00:00,87.7200,87.7400,87.5200,87.7000,3912
2012-08-01,01:05:00,87.7000,87.8700,87.6800,87.7800,2428
2012-08-01,01:10:00,87.7700,87.9300,87.7200,87.8300,2532
2012-08-01,01:15:00,87.8400,87.8900,87.7600,87.7900,964
2012-08-01,01:20:00,87.7900,87.8500,87.7300,87.7700,723
2012-08-01,01:25:00,87.7800,87.8500,87.7800,87.8100,672
2012-08-01,01:30:00,87.8200,87.9200,87.8000,87.8700,1339
2012-08-01,01:35:00,87.8500,88.0600,87.8500,88.0100,1515
2012-08-01,01:40:00,88.0100,88.0400,87.8300,87.8900,1189
2012-08-01,01:45:00,87.8800,87.9200,87.7600,87.8000,1070
2012-08-01,01:50:00,87.8000,87.9700,87.7900,87.9200,1094
2012-08-01,01:55:00,87.9200,87.9200,87.7800,87.8500,905
2012-08-01,02:00:00,87.8400,88.0300,87.8100,88.0200,1349
2012-08-01,02:05:00,88.0200,88.1800,87.9300,88.1400,2839
2012-08-01,02:10:00,88.1300,88.2200,88.0200,88.0700,2941
2012-08-01,02:15:00,88.0700,88.1300,87.9300,88.0800,2422
2012-08-01,02:20:00,88.0800,88.1600,87.9900,88.1400,2402
2012-08-01,02:25:00,88.1400,88.2400,87.9700,88.0700,7962
2012-08-01,02:30:00,88.0700,88.1100,87.8600,87.9100,2000
2012-08-01,02:35:00,87.9100,87.9400,87.8700,87.9000,465
2012-08-01,02:40:00,87.9000,87.9500,87.8800,87.8900,296
2012-08-01,02:45:00,87.9000,87.9200,87.8700,87.9200,519
2012-08-01,02:50:00,87.9100,87.9300,87.8700,87.9000,324
2012-08-01,02:55:00,87.8900,87.9000,87.5500,87.7100,2135
2012-08-01,03:00:00,87.7100,87.7500,87.6400,87.6800,1120
2012-08-01,03:05:00,87.6800,87.6900,87.5900,87.5900,682
2012-08-01,03:10:00,87.5900,87.6400,87.5500,87.5600,607
2012-08-01,03:15:00,87.5600,87.6000,87.5400,87.5800,666
2012-08-01,03:20:00,87.5900,87.6200,87.5600,87.6000,180
2012-08-01,03:25:00,87.5900,87.6400,87.5900,87.6200,235
2012-08-01,03:30:00,87.6200,87.6500,87.6100,87.6500,193
2012-08-01,03:35:00,87.6500,87.6600,87.6100,87.6400,263
2012-08-01,03:40:00,87.6300,87.6300,87.5700,87.6100,228
2012-08-01,03:45:00,87.6100,87.6200,87.5700,87.5700,285
2012-08-01,03:50:00,87.5700,87.5800,87.4100,87.5100,1197
2012-08-01,03:55:00,87.5100,87.5600,87.4300,87.5300,748
2012-08-01,04:00:00,87.5400,87.5400,87.3100,87.3300,833
2012-08-01,04:05:00,87.3400,87.4400,87.3400,87.4300,188
2012-08-01,04:10:00,87.4400,87.4800,87.4300,87.4500,111
2012-08-01,04:15:00,87.4500,87.4800,87.4300,87.4800,102
2012-08-01,04:20:00,87.4400,87.4700,87.4200,87.4700,68
2012-08-01,04:25:00,87.4600,87.4700,87.4400,87.4400,27
2012-08-01,04:30:00,87.4400,87.9500,87.4400,87.9200,2309
2012-08-01,04:35:00,87.9300,88.0900,87.9200,88.0000,960
2012-08-01,04:40:00,88.0000,88.0000,87.8100,87.8400,655
2012-08-01,04:45:00,87.8500,87.9800,87.8500,87.9000,248
2012-08-01,04:50:00,87.8700,88.0500,87.8700,88.0300,170
2012-08-01,04:55:00,88.0200,88.1000,87.9700,88.1000,213
2012-08-01,05:00:00,88.1000,88.1000,87.9400,87.9500,237
2012-08-01,05:05:00,87.9400,88.0000,87.9200,87.9200,88
2012-08-01,05:10:00,87.9300,87.9800,87.9200,87.9600,103
2012-08-01,06:00:00,88.0300,88.0500,87.9600,87.9700,109
2012-08-01,06:05:00,87.9900,87.9900,87.9200,87.9200,39
2012-08-01,06:10:00,87.9500,87.9500,87.9200,87.9200,10
2012-08-01,06:15:00,87.9500,87.9900,87.9500,87.9600,20
2012-08-01,06:20:00,87.9800,87.9800,87.9000,87.9400,56
2012-08-01,06:25:00,87.9100,87.9100,87.8700,87.8900,62
2012-08-01,06:30:00,87.8900,87.9300,87.8900,87.9000,43
2012-08-01,06:35:00,87.9000,87.9200,87.8800,87.8800,16
2012-08-01,06:40:00,87.8800,87.8800,87.8700,87.8800,9
2012-08-01,06:45:00,87.8600,87.8600,87.7800,87.8200,110
2012-08-01,06:50:00,87.8200,87.8500,87.7900,87.8000,60
2012-08-01,06:55:00,87.8000,87.8100,87.7500,87.7900,129
2012-08-01,07:00:00,87.7800,87.8000,87.7600,87.8000,17
2012-08-01,07:05:00,87.8000,87.8200,87.7900,87.8100,13
2012-08-01,07:10:00,87.8000,87.8200,87.7900,87.8000,17
2012-08-01,07:15:00,87.8200,87.8200,87.7700,87.7700,27
2012-08-01,07:20:00,87.7600,87.7600,87.7300,87.7500,52
2012-08-01,07:25:00,87.7600,87.7700,87.7400,87.7700,36
2012-08-01,07:30:00,87.7700,87.7800,87.7500,87.7600,12
2012-08-01,07:35:00,87.7600,87.7900,87.7600,87.7900,16
2012-08-01,07:40:00,87.7900,87.7900,87.7600,87.7900,12
2012-08-01,07:45:00,87.7900,87.8000,87.7800,87.7800,30
2012-08-01,07:50:00,87.7800,87.7800,87.7500,87.7500,20
2012-08-01,07:55:00,87.7700,87.7700,87.7300,87.7700,45
2012-08-01,08:00:00,87.7800,87.8200,87.7500,87.7900,71
2012-08-01,08:05:00,87.7800,87.8800,87.7800,87.8300,72
2012-08-01,08:10:00,87.8200,87.8500,87.7800,87.8100,88
2012-08-01,08:15:00,87.8100,87.8200,87.7300,87.7700,98
2012-08-01,08:20:00,87.7400,87.7500,87.6700,87.6900,90
2012-08-01,08:25:00,87.6800,87.6900,87.6600,87.6800,34
2012-08-01,08:30:00,87.6600,87.7100,87.6500,87.6800,100
2012-08-01,08:35:00,87.6700,87.7100,87.6700,87.7100,17
2012-08-01,08:40:00,87.7100,87.7400,87.7100,87.7200,26
2012-08-01,08:45:00,87.7300,87.7400,87.6900,87.7000,73
2012-08-01,08:50:00,87.7000,87.7300,87.6700,87.6700,67
2012-08-01,08:55:00,87.6700,87.7200,87.6700,87.7100,74
2012-08-01,09:00:00,87.7100,87.7100,87.5200,87.5700,318
2012-08-01,09:05:00,87.5600,87.5700,87.5100,87.5400,187
2012-08-01,09:10:00,87.5400,87.6000,87.5200,87.5900,63
2012-08-01,09:15:00,87.6000,87.7100,87.6000,87.6500,100
2012-08-01,09:20:00,87.6400,87.6500,87.5900,87.6400,52
2012-08-01,09:25:00,87.6300,87.6700,87.5700,87.6700,110
2012-08-01,09:30:00,87.6600,87.7200,87.6500,87.7200,91
2012-08-01,09:35:00,87.7100,87.7300,87.7000,87.7100,61
2012-08-01,09:40:00,87.7100,87.7400,87.7100,87.7400,49
2012-08-01,09:45:00,87.7200,87.7500,87.7100,87.7200,28
2012-08-01,09:50:00,87.7400,87.7400,87.7200,87.7200,11
2012-08-01,09:55:00,87.7100,87.7500,87.7000,87.7500,41
2012-08-01,10:00:00,87.7300,87.7900,87.6600,87.7900,226
2012-08-01,10:05:00,87.8000,87.8000,87.7400,87.7800,83
2012-08-01,10:10:00,87.7800,87.8000,87.7400,87.7800,58
2012-08-01,10:15:00,87.7700,87.8700,87.7700,87.7800,126
2012-08-01,10:20:00,87.7900,87.8000,87.7300,87.7800,128
2012-08-01,10:25:00,87.7800,87.7800,87.7300,87.7700,83
2012-08-01,10:30:00,87.7400,87.7800,87.7300,87.7800,30
2012-08-01,10:35:00,87.7700,87.8400,87.7300,87.8400,155
2012-08-01,10:40:00,87.8500,88.0400,87.8500,87.9800,238
2012-08-01,10:45:00,87.9900,88.0000,87.9300,87.9500,51
2012-08-01,10:50:00,87.9500,87.9800,87.9400,87.9600,25
2012-08-01,10:55:00,87.9500,87.9600,87.9000,87.9200,93
2012-08-01,11:00:00,87.9100,87.9900,87.8800,87.9800,56
2012-08-01,11:05:00,87.9900,88.0000,87.9200,87.9300,52
2012-08-01,11:10:00,87.9400,87.9400,87.8300,87.8600,117
2012-08-01,11:15:00,87.8600,87.8800,87.8100,87.8300,64
2012-08-01,11:20:00,87.8300,87.8900,87.8000,87.8500,63
2012-08-01,11:25:00,87.8300,87.8600,87.8300,87.8600,6
2012-08-01,11:30:00,87.8600,87.8600,87.8300,87.8400,6
2012-08-01,11:35:00,87.8300,87.8500,87.8100,87.8200,31
2012-08-01,11:40:00,87.8500,87.8600,87.8200,87.8300,22
2012-08-01,11:45:00,87.8300,87.8600,87.8100,87.8400,13
2012-08-01,11:50:00,87.8400,87.8600,87.8400,87.8600,6
2012-08-01,11:55:00,87.8600,87.9400,87.8500,87.9200,39
2012-08-01,12:00:00,87.9300,87.9300,87.8600,87.8700,178
2012-08-01,12:05:00,87.8700,87.8800,87.8100,87.8200,66
2012-08-01,12:10:00,87.8300,87.8500,87.8300,87.8300,18
2012-08-01,12:15:00,87.8400,87.9100,87.8400,87.9000,61
2012-08-01,12:20:00,87.9000,87.9000,87.8400,87.8500,61
2012-08-01,12:25:00,87.8600,87.9000,87.8400,87.8700,148
2012-08-01,12:30:00,87.8500,87.9000,87.8400,87.8600,145
2012-08-01,12:35:00,87.8600,87.8600,87.7900,87.8000,65
2012-08-01,12:40:00,87.8100,87.8300,87.8100,87.8200,13
2012-08-01,12:45:00,87.8100,87.8500,87.8100,87.8500,23
2012-08-01,12:50:00,87.8500,87.9200,87.8400,87.9100,31
2012-08-01,12:55:00,87.9100,87.9100,87.8900,87.9000,11
2012-08-01,13:00:00,87.9100,87.9200,87.8700,87.8700,45
2012-08-01,13:05:00,87.8700,87.8900,87.8700,87.8900,25
2012-08-01,13:10:00,87.9000,87.9800,87.9000,87.9800,72
2012-08-01,13:15:00,87.9700,87.9800,87.9500,87.9700,27
2012-08-01,13:20:00,87.9800,87.9800,87.9200,87.9500,34
2012-08-01,13:25:00,87.9600,87.9600,87.9400,87.9600,25
2012-08-01,13:30:00,87.9500,87.9700,87.9200,87.9700,53
2012-08-01,13:35:00,87.9700,88.0400,87.9700,88.0400,80
2012-08-01,13:40:00,88.0300,88.0400,88.0100,88.0300,73
2012-08-01,13:45:00,88.0200,88.0200,87.9900,87.9900,35
2012-08-01,13:50:00,87.9800,88.0200,87.9600,88.0100,111
2012-08-01,13:55:00,88.0100,88.0200,87.9700,87.9800,56
2012-08-01,14:00:00,87.9700,88.0600,87.9700,88.0200,151
2012-08-01,14:05:00,88.0100,88.0600,88.0000,88.0300,76
2012-08-01,14:10:00,88.0100,88.0500,88.0000,88.0300,59
2012-08-01,14:15:00,88.0200,88.0700,88.0100,88.0300,183
2012-08-01,14:20:00,88.0400,88.0500,88.0000,88.0200,88
2012-08-01,14:25:00,88.0200,88.0200,87.9700,87.9700,35
2012-08-01,14:30:00,87.9800,88.0200,87.9700,88.0200,95
2012-08-01,14:35:00,88.0300,88.0800,88.0000,88.0500,145
2012-08-01,14:40:00,88.0500,88.0700,88.0000,88.0200,83
2012-08-01,14:45:00,88.0200,88.0700,88.0200,88.0600,61
2012-08-01,14:50:00,88.0600,88.0700,88.0200,88.0300,37
2012-08-01,14:55:00,88.0200,88.0500,88.0000,88.0300,68
2012-08-01,15:00:00,88.0500,88.2000,88.0400,88.1700,584
2012-08-01,15:05:00,88.1900,88.3000,88.1800,88.2800,715
2012-08-01,15:10:00,88.2800,88.3100,88.1900,88.2300,532
2012-08-01,15:15:00,88.2400,88.3000,88.2400,88.2600,389
2012-08-01,15:20:00,88.2700,88.3400,88.2500,88.2800,309
2012-08-01,15:25:00,88.2800,88.2900,88.1900,88.2400,583
2012-08-01,15:30:00,88.2400,88.2500,88.2100,88.2400,251
2012-08-01,15:35:00,88.2300,88.2700,88.1800,88.2600,425
2012-08-01,15:40:00,88.2500,88.2600,88.1800,88.2200,110
2012-08-01,15:45:00,88.1900,88.2800,88.1900,88.2500,278
2012-08-01,15:50:00,88.2400,88.2700,88.1800,88.1900,105
2012-08-01,15:55:00,88.1900,88.2100,88.1400,88.1900,217
2012-08-01,16:00:00,88.2000,88.2400,88.1100,88.1300,270
2012-08-01,16:05:00,88.1400,88.2400,88.1300,88.2300,474
2012-08-01,16:10:00,88.2300,88.2500,88.1500,88.2300,411
2012-08-01,16:15:00,88.2300,88.2500,88.2100,88.2400,609
2012-08-01,16:20:00,88.2400,88.2600,88.2200,88.2500,167
2012-08-01,16:25:00,88.2500,88.2500,88.1300,88.1300,392
2012-08-01,16:30:00,88.1200,88.1400,87.9100,87.9800,970
2012-08-01,16:35:00,87.9800,88.0000,87.8700,87.9900,565
2012-08-01,16:40:00,88.0000,88.0200,87.9000,87.9200,633
2012-08-01,16:45:00,87.9100,87.9600,87.8900,87.9400,512
2012-08-01,16:50:00,87.9300,88.1100,87.9200,88.0700,666
2012-08-01,16:55:00,88.0700,88.1600,88.0500,88.1200,364
2012-08-01,17:00:00,88.1200,88.1900,88.1000,88.1900,326
2012-08-01,17:05:00,88.2000,88.2100,88.1200,88.1200,133
2012-08-01,17:10:00,88.1400,88.2200,88.1000,88.2000,264
2012-08-01,17:15:00,88.2000,88.2700,88.1900,88.2200,240
2012-08-01,17:20:00,88.2300,88.2400,88.1400,88.1500,197
2012-08-01,17:25:00,88.1700,88.2400,88.1000,88.2100,466
2012-08-01,17:30:00,88.2100,88.2100,88.1200,88.1600,196
2012-08-01,17:35:00,88.1600,88.1800,88.0900,88.1400,93
2012-08-01,17:40:00,88.1100,88.1900,88.0500,88.1800,203
2012-08-01,17:45:00,88.1800,88.2300,88.1500,88.1700,195
2012-08-01,17:50:00,88.1700,88.1700,88.1200,88.1500,171
2012-08-01,17:55:00,88.1400,88.1800,88.1200,88.1800,123
2012-08-01,18:00:00,88.1800,88.2000,88.1500,88.1500,105
2012-08-01,18:05:00,88.1500,88.2300,88.1500,88.2100,150
2012-08-01,18:10:00,88.2000,88.2100,88.1500,88.1500,175
2012-08-01,18:15:00,88.1300,88.1600,88.0900,88.1500,172
2012-08-01,18:20:00,88.1600,88.2100,88.1500,88.2000,87
2012-08-01,18:25:00,88.2100,88.3600,88.1600,88.3300,581
2012-08-01,18:30:00,88.3200,88.3700,88.2800,88.2800,408
2012-08-01,18:35:00,88.2900,88.3100,88.2500,88.2900,150
2012-08-01,18:40:00,88.2900,88.3200,88.1900,88.2500,427
2012-08-01,18:45:00,88.2500,88.3100,88.2500,88.3000,160
2012-08-01,18:50:00,88.3000,88.3100,88.2600,88.2800,160
2012-08-01,18:55:00,88.2700,88.2900,88.2300,88.2400,136
2012-08-01,19:00:00,88.2500,88.2800,88.2100,88.2200,369
2012-08-01,19:05:00,88.2300,88.2900,88.2000,88.2500,342
2012-08-01,19:10:00,88.2600,88.3700,88.2600,88.3600,307
2012-08-01,19:15:00,88.3600,88.4800,88.3500,88.4400,754
2012-08-01,19:20:00,88.4300,88.4500,88.3500,88.3500,262
2012-08-01,19:25:00,88.3600,88.3800,88.3000,88.3300,265
2012-08-01,19:30:00,88.3200,88.4000,88.2800,88.3600,285
2012-08-01,19:35:00,88.3600,88.4400,88.3600,88.4200,306
2012-08-01,19:40:00,88.4200,88.4500,88.3500,88.4100,385
2012-08-01,19:45:00,88.4100,88.4300,88.3100,88.4000,398
2012-08-01,19:50:00,88.4000,88.6000,88.4000,88.5900,1036
2012-08-01,19:55:00,88.5900,88.6100,88.5000,88.5600,502
2012-08-01,20:00:00,88.5500,88.6900,88.5300,88.6800,865
2012-08-01,20:05:00,88.6800,88.7100,88.6100,88.6100,763
2012-08-01,20:10:00,88.6200,88.7200,88.6100,88.7200,443
2012-08-01,20:15:00,88.7100,88.7300,88.5800,88.6000,659
2012-08-01,20:20:00,88.6000,88.6200,88.3900,88.4600,1529
2012-08-01,20:25:00,88.4600,88.5700,88.3500,88.5700,699
2012-08-01,20:30:00,88.5700,88.5900,88.4500,88.4700,538
2012-08-01,20:35:00,88.4600,88.5300,88.3800,88.3900,677
2012-08-01,20:40:00,88.3800,88.4900,88.3000,88.4400,1052
2012-08-01,20:45:00,88.4300,88.5400,88.3400,88.4500,864
2012-08-01,20:50:00,88.4500,88.4600,88.3200,88.3900,1080
2012-08-01,20:55:00,88.4000,88.4500,88.3000,88.4200,1190
2012-08-01,21:00:00,88.4200,88.5400,88.3800,88.4200,2488
2012-08-01,21:05:00,88.4200,88.4900,88.2300,88.3000,2478
2012-08-01,21:10:00,88.3000,88.4200,88.2400,88.3500,2003
2012-08-01,21:15:00,88.3500,88.3900,88.2500,88.2900,2769
2012-08-01,21:20:00,88.2900,88.4000,88.2800,88.3800,2599
2012-08-01,21:25:00,88.3900,88.4800,88.3300,88.4500,2285
2012-08-01,21:30:00,88.4400,88.4800,88.3200,88.3300,2253
2012-08-01,21:35:00,88.3300,88.4800,88.2600,88.4800,2229
2012-08-01,21:40:00,88.4800,88.4900,88.3200,88.3900,1965
2012-08-01,21:45:00,88.3800,88.4200,88.3000,88.3400,1648
2012-08-01,21:50:00,88.3400,88.6100,88.3100,88.6100,2904
2012-08-01,21:55:00,88.6100,88.6200,88.4500,88.5000,1850
2012-08-01,22:00:00,88.5000,88.6300,88.4300,88.5800,2069
2012-08-01,22:05:00,88.5800,88.7400,88.5700,88.6600,2620
2012-08-01,22:10:00,88.6600,88.6900,88.4700,88.5800,2241
2012-08-01,22:15:00,88.5800,88.5900,88.4300,88.4400,1504
2012-08-01,22:20:00,88.4300,88.6100,88.3900,88.5200,1661
2012-08-01,22:25:00,88.5300,88.6400,88.4600,88.6300,1312
2012-08-01,22:30:00,88.6300,89.2000,88.6300,88.8700,12898
2012-08-01,22:35:00,88.8700,89.0100,88.6700,88.9300,4865
2012-08-01,22:40:00,88.9400,89.0000,88.6200,88.6600,3312
2012-08-01,22:45:00,88.6600,88.8500,88.6400,88.7800,2968
2012-08-01,22:50:00,88.7700,88.8300,88.6400,88.6700,3335
2012-08-01,22:55:00,88.6700,88.8200,88.5600,88.7800,3032
2012-08-01,23:00:00,88.7800,88.9300,88.7500,88.7900,2554
2012-08-01,23:05:00,88.8000,88.8400,88.5900,88.7000,1797
2012-08-01,23:10:00,88.7000,88.7100,88.2700,88.3300,5826
2012-08-01,23:15:00,88.3300,88.4900,88.2900,88.4800,1604
2012-08-01,23:20:00,88.4900,88.5100,88.3500,88.4200,1067
2012-08-01,23:25:00,88.4200,88.7700,88.4200,88.7500,2862
2012-08-01,23:30:00,88.7500,88.8000,88.6400,88.6500,2164
2012-08-01,23:35:00,88.6600,88.7700,88.5900,88.7600,1104
2012-08-01,23:40:00,88.7600,88.8800,88.7500,88.8200,1537
2012-08-01,23:45:00,88.8200,88.8900,88.8100,88.8700,1310
2012-08-01,23:50:00,88.8600,88.9700,88.8600,88.9100,1704
2012-08-01,23:55:00,88.9100,88.9400,88.8200,88.9100,2708
2012-08-02,00:00:00,88.9000,88.9300,88.8100,88.8700,681
2012-08-02,00:05:00,88.8700,88.9200,88.8000,88.8800,879
2012-08-02,00:10:00,88.8900,88.9600,88.8200,88.8400,773
2012-08-02,00:15:00,88.8500,88.8600,88.6700,88.8000,1592
2012-08-02,00:20:00,88.7900,88.8800,88.7600,88.8700,987
2012-08-02,00:25:00,88.8600,88.9000,88.7400,88.7800,1590
2012-08-02,00:30:00,88.7800,88.9000,88.7500,88.8800,670
2012-08-02,00:35:00,88.8800,89.3000,88.8300,89.2900,2513
2012-08-02,00:40:00,89.2800,89.2900,89.1400,89.1400,1801
2012-08-02,00:45:00,89.1400,89.2000,89.0900,89.1700,2565
2012-08-02,00:50:00,89.1700,89.2200,89.1300,89.1600,1727
2012-08-02,00:55:00,89.1500,89.4300,89.1400,89.3800,2935
2012-08-02,01:00:00,89.3800,89.4300,89.2200,89.2600,1789
2012-08-02,01:05:00,89.2600,89.3800,89.2200,89.2800,1107
2012-08-02,01:10:00,89.2900,89.2900,89.0200,89.0400,1649
2012-08-02,01:15:00,89.0500,89.2500,89.0400,89.2400,962
2012-08-02,01:20:00,89.2400,89.4500,89.1200,89.4200,2223
2012-08-02,01:25:00,89.4200,89.4700,89.2700,89.2700,1427
2012-08-02,01:30:00,89.2700,89.3100,89.2100,89.2300,831
2012-08-02,01:35:00,89.2300,89.3200,89.2300,89.3000,354
2012-08-02,01:40:00,89.3000,89.4100,89.2200,89.3400,927
2012-08-02,01:45:00,89.3500,89.4300,89.3200,89.3400,754
2012-08-02,01:50:00,89.3300,89.4200,89.1600,89.1700,858
2012-08-02,01:55:00,89.1500,89.1700,88.8100,89.0100,2414
2012-08-02,02:00:00,89.0100,89.0800,88.8500,88.9500,1654
2012-08-02,02:05:00,88.9600,88.9700,88.6200,88.7700,2186
2012-08-02,02:10:00,88.7600,88.9400,87.9200,88.4900,5950
2012-08-02,02:15:00,88.4900,88.7100,88.4500,88.4900,6326
2012-08-02,02:20:00,88.4900,89.2600,88.3300,88.9600,8006
2012-08-02,02:25:00,88.9700,88.9800,88.8100,88.9700,6086
2012-08-02,02:30:00,88.9600,88.9900,88.6500,88.7800,3389
2012-08-02,02:35:00,88.7700,88.8900,88.7600,88.7900,1092
2012-08-02,02:40:00,88.7900,88.8000,88.6700,88.6900,846
2012-08-02,02:45:00,88.7000,88.7100,88.4400,88.5900,1550
2012-08-02,02:50:00,88.5800,88.7300,88.5200,88.6300,1573
2012-08-02,02:55:00,88.6300,88.6900,88.5500,88.6700,872
2012-08-02,03:00:00,88.6700,88.8200,88.6100,88.7800,844
2012-08-02,03:05:00,88.7800,88.9200,88.7800,88.8200,700
2012-08-02,03:10:00,88.8200,88.8600,88.7600,88.8300,589
2012-08-02,03:15:00,88.8200,88.8500,88.7700,88.7900,360
2012-08-02,03:20:00,88.7900,88.8600,88.7800,88.8600,263
2012-08-02,03:25:00,88.8600,88.9200,88.8200,88.9000,582
2012-08-02,03:30:00,88.9000,88.9400,88.8200,88.9300,362
2012-08-02,03:35:00,88.9300,88.9300,88.8000,88.8200,194
2012-08-02,03:40:00,88.8300,88.8900,88.8300,88.8800,260
2012-08-02,03:45:00,88.8800,88.9100,88.7900,88.8100,337
2012-08-02,03:50:00,88.8100,88.9100,88.8100,88.9000,127
2012-08-02,03:55:00,88.8900,88.8900,88.7300,88.7900,517
2012-08-02,04:00:00,88.7900,88.8300,88.7300,88.7900,144
2012-08-02,04:05:00,88.8000,88.8500,88.8000,88.8300,129
2012-08-02,04:10:00,88.8400,88.8500,88.8100,88.8300,66
2012-08-02,04:15:00,88.8100,88.8300,88.7800,88.8200,122
2012-08-02,04:20:00,88.8100,88.8400,88.8000,88.8400,27
2012-08-02,04:25:00,88.8300,88.8500,88.8300,88.8400,46
2012-08-02,04:30:00,88.8400,88.9000,88.8200,88.8800,92
2012-08-02,04:35:00,88.8900,88.9100,88.8400,88.8500,50
2012-08-02,04:40:00,88.8800,88.9000,88.8400,88.8600,56
2012-08-02,04:45:00,88.8500,88.8800,88.8500,88.8700,16
2012-08-02,04:50:00,88.8500,88.8600,88.8500,88.8600,6
2012-08-02,04:55:00,88.8600,88.8600,88.8300,88.8300,27
2012-08-02,05:00:00,88.8200,88.8500,88.7500,88.8000,141
2012-08-02,05:05:00,88.8100,88.8600,88.8100,88.8500,58
2012-08-02,05:10:00,88.8600,88.9000,88.8500,88.8800,45
2012-08-02,06:00:00,88.8700,88.9300,88.8000,88.8900,81
2012-08-02,06:05:00,88.8700,88.8700,88.8600,88.8600,30
2012-08-02,06:10:00,88.8600,88.8900,88.8500,88.8800,70
2012-08-02,06:15:00,88.8600,88.8800,88.8500,88.8500,21
2012-08-02,06:20:00,88.8600,88.8900,88.8500,88.8500,65
2012-08-02,06:25:00,88.8500,88.8600,88.8100,88.8500,82
2012-08-02,06:30:00,88.8300,88.8300,88.7600,88.7700,68
2012-08-02,06:35:00,88.7700,88.7800,88.7000,88.7400,67
2012-08-02,06:40:00,88.7400,88.7400,88.7000,88.7400,34
2012-08-02,06:45:00,88.7400,88.7700,88.7400,88.7700,48
2012-08-02,06:50:00,88.7700,88.7700,88.7700,88.7700,15
2012-08-02,06:55:00,88.7600,88.7600,88.7500,88.7600,24
2012-08-02,07:00:00,88.7500,88.7600,88.7000,88.7600,36
2012-08-02,07:05:00,88.7500,88.7600,88.7400,88.7600,34
2012-08-02,07:10:00,88.7600,88.7600,88.7400,88.7400,22
2012-08-02,07:15:00,88.7600,88.7600,88.7400,88.7400,16
2012-08-02,07:20:00,88.7500,88.7700,88.7500,88.7600,21
2012-08-02,07:25:00,88.7500,88.7600,88.7300,88.7400,76
2012-08-02,07:30:00,88.7400,88.7500,88.7300,88.7500,15
2012-08-02,07:35:00,88.7400,88.7500,88.7300,88.7300,13
2012-08-02,07:40:00,88.7300,88.7300,88.7100,88.7300,19
2012-08-02,07:45:00,88.7200,88.7400,88.7200,88.7400,15
2012-08-02,07:50:00,88.7400,88.7400,88.7100,88.7100,15
2012-08-02,07:55:00,88.7200,88.7400,88.7200,88.7400,4
2012-08-02,08:00:00,88.7400,88.7500,88.7200,88.7300,34
2012-08-02,08:05:00,88.7300,88.7500,88.7100,88.7100,85
2012-08-02,08:10:00,88.7200,88.7500,88.6600,88.6900,107
2012-08-02,08:15:00,88.6800,88.7100,88.6800,88.6900,68
2012-08-02,08:20:00,88.6900,88.7100,88.6600,88.6600,57
2012-08-02,08:25:00,88.6600,88.7300,88.6500,88.6800,71
2012-08-02,08:30:00,88.7000,88.7100,88.6500,88.6800,45
2012-08-02,08:35:00,88.6800,88.6900,88.6200,88.6200,81
2012-08-02,08:40:00,88.6100,88.6500,88.6000,88.6400,75
2012-08-02,08:45:00,88.6500,88.6500,88.6300,88.6500,34
2012-08-02,08:50:00,88.6500,88.6700,88.6500,88.6600,24
2012-08-02,08:55:00,88.6600,88.7100,88.6400,88.7000,69
2012-08-02,09:00:00,88.7100,88.7400,88.6500,88.7300,102
2012-08-02,09:05:00,88.7300,88.8500,88.7300,88.7900,278
2012-08-02,09:10:00,88.7900,88.8200,88.6800,88.7500,111
2012-08-02,09:15:00,88.7200,88.7700,88.6700,88.6700,242
2012-08-02,09:20:00,88.6700,88.7900,88.6300,88.7300,109
2012-08-02,09:25:00,88.7400,88.8400,88.6900,88.6900,177
2012-08-02,09:30:00,88.6900,88.8200,88.6800,88.7800,385
2012-08-02,09:35:00,88.7600,88.8100,88.7400,88.7800,152
2012-08-02,09:40:00,88.7800,88.7800,88.7500,88.7500,11
2012-08-02,09:45:00,88.7400,88.7600,88.7000,88.7100,30
2012-08-02,09:50:00,88.7100,88.7600,88.6900,88.7400,49
2012-08-02,09:55:00,88.7400,88.7400,88.6900,88.7000,14
2012-08-02,10:00:00,88.7000,88.7000,88.6800,88.6900,7
2012-08-02,10:05:00,88.7000,88.7900,88.6900,88.7800,150
2012-08-02,10:10:00,88.7600,88.8600,88.7400,88.8300,84
2012-08-02,10:15:00,88.8300,88.8500,88.8100,88.8500,58
2012-08-02,10:20:00,88.8300,88.8600,88.8300,88.8400,26
2012-08-02,10:25:00,88.8500,88.8500,88.8100,88.8300,23
2012-08-02,10:30:00,88.8500,88.9000,88.8500,88.8800,47
2012-08-02,10:35:00,88.8700,88.8900,88.8500,88.8600,25
2012-08-02,10:40:00,88.8600,88.8900,88.8300,88.8800,37
2012-08-02,10:45:00,88.8800,88.8900,88.8100,88.8400,24
2012-08-02,10:50:00,88.8500,88.8500,88.7900,88.8200,95
2012-08-02,10:55:00,88.8200,88.8400,88.8200,88.8300,10
2012-08-02,11:00:00,88.8300,88.8300,88.7900,88.8200,33
2012-08-02,11:05:00,88.8100,88.8100,88.7900,88.7900,12
2012-08-02,11:10:00,88.8000,88.8200,88.8000,88.8200,10
2012-08-02,11:15:00,88.8100,88.8200,88.8000,88.8000,5
2012-08-02,11:20:00,88.8200,88.8600,88.8100,88.8600,24
2012-08-02,11:25:00,88.8500,88.8500,88.8300,88.8500,15
2012-08-02,11:30:00,88.8500,88.8500,88.8300,88.8300,2
2012-08-02,11:35:00,88.8300,88.8400,88.7900,88.8300,162
2012-08-02,11:40:00,88.8100,88.8400,88.7900,88.8000,131
2012-08-02,11:45:00,88.7900,88.8100,88.7800,88.7900,88
2012-08-02,11:50:00,88.7900,88.7900,88.7300,88.7800,117
2012-08-02,11:55:00,88.7800,88.7800,88.7500,88.7500,11
2012-08-02,12:00:00,88.7700,88.7700,88.7400,88.7500,31
2012-08-02,12:05:00,88.7500,88.7700,88.7300,88.7700,42
2012-08-02,12:10:00,88.7700,88.7900,88.7700,88.7900,4
2012-08-02,12:15:00,88.7500,88.7900,88.7400,88.7900,25
2012-08-02,12:20:00,88.7900,88.8300,88.7900,88.8300,42
2012-08-02,12:25:00,88.8200,88.8800,88.8000,88.8600,106
2012-08-02,12:30:00,88.8500,88.8600,88.8100,88.8100,106
2012-08-02,12:35:00,88.8000,88.8500,88.8000,88.8500,28
2012-08-02,12:40:00,88.8400,88.8600,88.8400,88.8600,22
2012-08-02,12:45:00,88.8500,88.8500,88.8300,88.8500,14
2012-08-02,12:50:00,88.8500,88.8700,88.8400,88.8700,19
2012-08-02,12:55:00,88.8700,88.8900,88.8500,88.8900,27
2012-08-02,13:00:00,88.8900,88.9000,88.8600,88.8700,22
2012-08-02,13:05:00,88.8500,88.8600,88.8300,88.8300,17
2012-08-02,13:10:00,88.8200,88.8900,88.8200,88.8800,52
2012-08-02,13:15:00,88.8800,88.8800,88.8400,88.8500,16
2012-08-02,13:20:00,88.8500,88.8500,88.8200,88.8200,33
2012-08-02,13:25:00,88.8200,88.8300,88.8000,88.8200,36
2012-08-02,13:30:00,88.8300,88.8500,88.8200,88.8300,32
2012-08-02,13:35:00,88.8200,88.8300,88.7900,88.7900,63
2012-08-02,13:40:00,88.7900,88.7900,88.7800,88.7800,22
2012-08-02,13:45:00,88.7900,88.8200,88.7900,88.8100,13
2012-08-02,13:50:00,88.8000,88.8100,88.7900,88.7900,7
2012-08-02,13:55:00,88.7900,88.8200,88.7900,88.8200,35
2012-08-02,14:00:00,88.8300,88.9000,88.8100,88.9000,68
2012-08-02,14:05:00,88.9000,88.9700,88.8700,88.8700,87
2012-08-02,14:10:00,88.8700,88.8900,88.8700,88.8900,11
2012-08-02,14:15:00,88.8800,88.9100,88.8600,88.8800,64
2012-08-02,14:20:00,88.8800,88.8900,88.8600,88.8800,61
2012-08-02,14:25:00,88.8900,88.9000,88.8800,88.8900,57
2012-08-02,14:30:00,88.8800,88.9000,88.8200,88.8400,103
2012-08-02,14:35:00,88.8500,88.8800,88.8400,88.8600,66
2012-08-02,14:40:00,88.8600,88.8600,88.8300,88.8500,16
2012-08-02,14:45:00,88.8300,88.9000,88.8200,88.8800,64
2012-08-02,14:50:00,88.8700,88.9000,88.8400,88.8900,102
2012-08-02,14:55:00,88.9000,88.9200,88.9000,88.9100,124
2012-08-02,15:00:00,88.9100,88.9200,88.8400,88.8500,196
2012-08-02,15:05:00,88.8400,88.8600,88.7300,88.8100,334
2012-08-02,15:10:00,88.8000,88.9300,88.7900,88.8800,205
2012-08-02,15:15:00,88.8700,89.0000,88.8400,88.9900,318
2012-08-02,15:20:00,88.9900,89.0500,88.9700,89.0200,322
2012-08-02,15:25:00,89.0300,89.1700,89.0300,89.1100,594
2012-08-02,15:30:00,89.1300,89.1300,88.9500,88.9500,285
2012-08-02,15:35:00,88.9600,89.0300,88.9400,88.9900,306
2012-08-02,15:40:00,88.9900,88.9900,88.9100,88.9200,197
2012-08-02,15:45:00,88.9200,88.9700,88.9200,88.9400,134
2012-08-02,15:50:00,88.9400,88.9600,88.9100,88.9400,95
2012-08-02,15:55:00,88.9400,88.9400,88.8600,88.8900,172
2012-08-02,16:00:00,88.8900,88.9000,88.7800,88.7900,390
2012-08-02,16:05:00,88.7800,88.8400,88.7500,88.8100,208
2012-08-02,16:10:00,88.7900,88.8500,88.7800,88.8500,106
2012-08-02,16:15:00,88.8300,88.8500,88.7500,88.7600,291
2012-08-02,16:20:00,88.7500,88.8200,88.7400,88.7900,227
2012-08-02,16:25:00,88.8000,88.8800,88.7900,88.8600,216
2012-08-02,16:30:00,88.8500,89.0700,88.8500,89.0400,557
2012-08-02,16:35:00,89.0500,89.0600,88.9500,88.9900,318
2012-08-02,16:40:00,89.0000,89.0600,89.0000,89.0100,306
2012-08-02,16:45:00,89.0100,89.1500,89.0000,89.1000,427
2012-08-02,16:50:00,89.0900,89.1100,89.0300,89.0600,130
2012-08-02,16:55:00,89.0600,89.0600,88.9900,89.0200,111
2012-08-02,17:00:00,89.0200,89.0600,88.9700,89.0500,220
2012-08-02,17:05:00,89.0500,89.1700,89.0400,89.0900,443
2012-08-02,17:10:00,89.1000,89.1500,89.0800,89.1200,171
2012-08-02,17:15:00,89.1200,89.1300,89.0400,89.0500,134
2012-08-02,17:20:00,89.0500,89.1100,89.0200,89.0800,143
2012-08-02,17:25:00,89.0800,89.1900,89.0700,89.1500,360
2012-08-02,17:30:00,89.1600,89.2200,89.1500,89.1700,282
2012-08-02,17:35:00,89.1800,89.2500,89.1800,89.2000,335
2012-08-02,17:40:00,89.1900,89.2000,89.1000,89.1200,255
2012-08-02,17:45:00,89.1300,89.2400,89.1200,89.2200,160
2012-08-02,17:50:00,89.2200,89.3000,89.2200,89.2900,427
2012-08-02,17:55:00,89.2700,89.5400,89.2400,89.4700,1526
2012-08-02,18:00:00,89.4600,89.5100,89.3200,89.3500,648
2012-08-02,18:05:00,89.3400,89.4200,89.3300,89.3900,373
2012-08-02,18:10:00,89.3900,89.4000,89.3400,89.3500,273
2012-08-02,18:15:00,89.3400,89.3500,89.2200,89.3200,372
2012-08-02,18:20:00,89.3200,89.3500,89.2500,89.2600,190
2012-08-02,18:25:00,89.2500,89.2500,89.1600,89.2000,294
2012-08-02,18:30:00,89.2000,89.2800,89.1800,89.2600,159
2012-08-02,18:35:00,89.2600,89.3100,89.2500,89.2700,186
2012-08-02,18:40:00,89.2800,89.2900,89.2300,89.2600,124
2012-08-02,18:45:00,89.2500,89.2600,89.1400,89.1500,326
2012-08-02,18:50:00,89.1400,89.1400,89.0300,89.0600,481
2012-08-02,18:55:00,89.0700,89.2000,89.0500,89.1400,210
2012-08-02,19:00:00,89.1200,89.2800,89.0900,89.1500,344
2012-08-02,19:05:00,89.1500,89.1800,89.0200,89.1000,300
2012-08-02,19:10:00,89.0900,89.1000,89.0300,89.0600,179
2012-08-02,19:15:00,89.0700,89.1400,89.0500,89.0900,193
2012-08-02,19:20:00,89.0900,89.1400,89.0700,89.1200,154
2012-08-02,19:25:00,89.1200,89.1400,89.0200,89.0400,232
2012-08-02,19:30:00,89.0400,89.1100,89.0200,89.0700,1040
2012-08-02,19:35:00,89.0800,89.1300,89.0700,89.1300,383
2012-08-02,19:40:00,89.1400,89.1700,89.0400,89.0800,313
2012-08-02,19:45:00,89.0900,89.1300,88.6900,88.8200,1673
2012-08-02,19:50:00,88.8100,89.1000,88.7900,89.0000,867
2012-08-02,19:55:00,89.0100,89.0200,88.8700,88.9500,498
2012-08-02,20:00:00,88.9600,89.1700,88.9400,89.0500,970
2012-08-02,20:05:00,89.0500,89.1700,89.0400,89.1100,491
2012-08-02,20:10:00,89.1200,89.3700,89.1200,89.2800,1394
2012-08-02,20:15:00,89.2800,89.3100,89.1800,89.2300,557
2012-08-02,20:20:00,89.2200,89.3600,89.2000,89.3400,777
2012-08-02,20:25:00,89.3500,89.3700,89.2300,89.2500,605
2012-08-02,20:30:00,89.2700,89.6300,89.2300,89.5100,3885
2012-08-02,20:35:00,89.5100,89.6300,88.3800,88.5000,7030
2012-08-02,20:40:00,88.5000,88.7300,88.0100,88.2500,8830
2012-08-02,20:45:00,88.2500,88.5200,88.1000,88.2500,4668
2012-08-02,20:50:00,88.2600,88.3100,87.7700,87.8100,6254
2012-08-02,20:55:00,87.7900,88.1600,87.7800,87.8900,4478
2012-08-02,21:00:00,87.8900,87.9000,87.5100,87.6200,7248
2012-08-02,21:05:00,87.6100,87.8200,87.6100,87.6800,4423
2012-08-02,21:10:00,87.6800,87.9500,87.5100,87.8700,5649
2012-08-02,21:15:00,87.8700,87.8800,87.6700,87.7000,2750
2012-08-02,21:20:00,87.7000,87.7200,87.1700,87.3000,9535
2012-08-02,21:25:00,87.3000,87.3300,87.0900,87.2400,5282
2012-08-02,21:30:00,87.2500,87.2700,86.9200,87.2000,6874
2012-08-02,21:35:00,87.2000,87.4800,87.0200,87.3700,5038
2012-08-02,21:40:00,87.3700,87.5900,87.3300,87.4700,4033
2012-08-02,21:45:00,87.4600,87.7200,87.3800,87.6100,5577
2012-08-02,21:50:00,87.6000,87.6300,87.4900,87.5100,2918
2012-08-02,21:55:00,87.5100,87.7000,87.4900,87.6900,1955
2012-08-02,22:00:00,87.6600,87.6700,87.2500,87.3100,2907
2012-08-02,22:05:00,87.3000,87.6700,87.2900,87.6400,2499
2012-08-02,22:10:00,87.6500,87.8000,87.5600,87.6900,2672
2012-08-02,22:15:00,87.6900,87.9100,87.6800,87.7900,3491
2012-08-02,22:20:00,87.8000,87.8200,87.6700,87.6800,3274
2012-08-02,22:25:00,87.6800,88.0900,87.6500,88.0500,4554
2012-08-02,22:30:00,88.0400,88.0600,87.8600,87.9600,2402
2012-08-02,22:35:00,87.9600,87.9700,87.7400,87.7800,1987
2012-08-02,22:40:00,87.7800,87.8400,87.6700,87.6800,1409
2012-08-02,22:45:00,87.6800,88.0600,87.6500,88.0300,1959
2012-08-02,22:50:00,88.0200,88.4800,88.0000,88.3100,6402
2012-08-02,22:55:00,88.3200,88.3200,88.0000,88.0000,5176
2012-08-02,23:00:00,88.0000,88.1900,87.9100,88.0000,2595
2012-08-02,23:05:00,88.0100,88.1500,87.9200,87.9900,1919
2012-08-02,23:10:00,87.9900,88.1500,87.9500,88.0700,1196
2012-08-02,23:15:00,88.0600,88.0600,87.7300,87.7500,2869
2012-08-02,23:20:00,87.7500,87.7500,87.5600,87.6700,2146
2012-08-02,23:25:00,87.6700,88.0500,87.5500,87.9900,3278
2012-08-02,23:30:00,87.9900,88.0900,87.8500,87.9700,1928
2012-08-02,23:35:00,87.9800,88.1100,87.8200,87.8200,1535
2012-08-02,23:40:00,87.8200,87.8900,87.6900,87.7300,1601
2012-08-02,23:45:00,87.7300,87.9500,87.7000,87.8400,1272
2012-08-02,23:50:00,87.8400,87.9000,87.6100,87.7100,1750
2012-08-02,23:55:00,87.7100,87.8100,87.6200,87.8000,1945
2012-08-03,00:00:00,87.8000,87.9000,87.7700,87.8400,2409
2012-08-03,00:05:00,87.8400,88.0000,87.7800,87.9600,2184
2012-08-03,00:10:00,87.9500,87.9800,87.8100,87.8600,1878
2012-08-03,00:15:00,87.8500,87.9600,87.7500,87.7700,1723
2012-08-03,00:20:00,87.7800,87.8000,87.6100,87.6700,1000
2012-08-03,00:25:00,87.6700,87.8000,87.5800,87.7400,1001
2012-08-03,00:30:00,87.7500,87.7700,87.5100,87.6600,1894
2012-08-03,00:35:00,87.6500,87.8400,87.6500,87.8400,1684
2012-08-03,00:40:00,87.8300,87.9400,87.8000,87.8800,775
2012-08-03,00:45:00,87.8800,87.8800,87.7600,87.8500,819
2012-08-03,00:50:00,87.8500,87.8500,87.7300,87.7900,894
2012-08-03,00:55:00,87.7800,87.9400,87.7000,87.8900,1088
2012-08-03,01:00:00,87.8800,87.8800,87.7100,87.8400,756
2012-08-03,01:05:00,87.8400,87.9100,87.7800,87.8800,592
2012-08-03,01:10:00,87.8700,87.9300,87.8100,87.8400,837
2012-08-03,01:15:00,87.8300,87.8700,87.6800,87.7400,673
2012-08-03,01:20:00,87.7500,87.8100,87.6600,87.7100,673
2012-08-03,01:25:00,87.7200,87.8000,87.6700,87.7400,653
2012-08-03,01:30:00,87.7400,87.8300,87.7000,87.8200,1035
2012-08-03,01:35:00,87.8200,87.8400,87.5500,87.5900,1126
2012-08-03,01:40:00,87.5800,87.6200,87.5100,87.5300,958
2012-08-03,01:45:00,87.5200,87.5300,87.2300,87.2500,3022
2012-08-03,01:50:00,87.2400,87.4100,87.1900,87.3400,1373
2012-08-03,01:55:00,87.3400,87.4100,87.2400,87.3000,1327
2012-08-03,02:00:00,87.2900,87.4400,87.2500,87.3800,1027
2012-08-03,02:05:00,87.3800,87.5900,87.3500,87.5800,1311
2012-08-03,02:10:00,87.5800,87.5800,87.4000,87.4100,1064
2012-08-03,02:15:00,87.4100,87.4800,87.3000,87.3700,1292
2012-08-03,02:20:00,87.3700,87.4500,87.1400,87.2100,3458
2012-08-03,02:25:00,87.2200,87.3300,87.0400,87.2000,6007
2012-08-03,02:30:00,87.2100,87.3000,87.0700,87.2900,1271
2012-08-03,02:35:00,87.3000,87.3500,87.2300,87.2600,816
2012-08-03,02:40:00,87.2700,87.3100,87.2500,87.2700,436
2012-08-03,02:45:00,87.2900,87.2900,87.1400,87.1800,463
2012-08-03,02:50:00,87.1800,87.1800,87.0600,87.0800,306
2012-08-03,02:55:00,87.0700,87.2100,87.0700,87.1500,459
2012-08-03,03:00:00,87.1500,87.2000,87.1200,87.1400,256
2012-08-03,03:05:00,87.1400,87.1800,87.1200,87.1600,196
2012-08-03,03:10:00,87.1500,87.2000,87.1200,87.1800,245
2012-08-03,03:15:00,87.1800,87.1900,87.0700,87.0900,391
2012-08-03,03:20:00,87.1000,87.1800,87.1000,87.1200,187
2012-08-03,03:25:00,87.1300,87.1700,87.0800,87.0900,250
2012-08-03,03:30:00,87.0900,87.2000,87.0900,87.1900,166
2012-08-03,03:35:00,87.1900,87.3200,87.1700,87.3000,497
2012-08-03,03:40:00,87.2900,87.3000,87.2100,87.2400,196
2012-08-03,03:45:00,87.2400,87.3400,87.2400,87.3200,320
2012-08-03,03:50:00,87.3100,87.3300,87.2600,87.2700,159
2012-08-03,03:55:00,87.2800,87.3400,87.2600,87.3400,337
2012-08-03,04:00:00,87.3400,87.3400,87.2600,87.2700,131
2012-08-03,04:05:00,87.2600,87.3400,87.2500,87.3400,101
2012-08-03,04:10:00,87.3400,87.3700,87.3200,87.3700,65
2012-08-03,04:15:00,87.3600,87.4500,87.3600,87.4300,269
2012-08-03,04:20:00,87.4300,87.4400,87.3900,87.3900,219
2012-08-03,04:25:00,87.3900,87.4000,87.3300,87.3500,259
2012-08-03,04:30:00,87.3400,87.3400,87.1300,87.2700,115
2012-08-03,04:35:00,87.2600,87.3400,87.2500,87.3100,96
2012-08-03,04:40:00,87.3100,87.3700,87.2900,87.3600,50
2012-08-03,04:45:00,87.3500,87.3600,87.3300,87.3300,41
2012-08-03,04:50:00,87.3200,87.3200,87.2800,87.2800,32
2012-08-03,04:55:00,87.2900,87.3600,87.2900,87.3600,79
2012-08-03,05:00:00,87.3600,87.3600,87.3000,87.3300,17
2012-08-03,05:05:00,87.3300,87.3600,87.3300,87.3400,22
2012-08-03,05:10:00,87.3600,87.3700,87.2800,87.2800,111
2012-08-03,06:00:00,87.2600,87.3300,87.2300,87.3300,63
2012-08-03,06:05:00,87.3100,87.3400,87.3100,87.3300,14
2012-08-03,06:10:00,87.3500,87.3600,87.3400,87.3600,6
2012-08-03,06:15:00,87.3600,87.3800,87.3500,87.3500,19
2012-08-03,06:20:00,87.3700,87.4000,87.3700,87.3900,13
2012-08-03,06:25:00,87.4000,87.4100,87.3800,87.3900,16
2012-08-03,06:30:00,87.4000,87.4200,87.3800,87.4200,14
2012-08-03,06:35:00,87.4100,87.4700,87.4100,87.4300,37
2012-08-03,06:40:00,87.4200,87.4200,87.4200,87.4200,2
2012-08-03,06:45:00,87.4200,87.4200,87.4000,87.4100,4
2012-08-03,06:50:00,87.4100,87.4200,87.4100,87.4200,4
2012-08-03,06:55:00,87.4300,87.4300,87.4200,87.4200,4
2012-08-03,07:00:00,87.4200,87.4500,87.4100,87.4100,38
2012-08-03,07:05:00,87.4200,87.4400,87.4100,87.4400,8
2012-08-03,07:10:00,87.4000,87.4300,87.4000,87.4300,23
2012-08-03,07:15:00,87.4200,87.4200,87.3700,87.3800,15
2012-08-03,07:20:00,87.4200,87.4300,87.3800,87.4200,25
2012-08-03,07:25:00,87.4300,87.4500,87.4000,87.4000,24
2012-08-03,07:30:00,87.4200,87.4500,87.4200,87.4300,16
2012-08-03,07:35:00,87.4300,87.4300,87.4300,87.4300,12
2012-08-03,07:40:00,87.4400,87.4500,87.4300,87.4300,27
2012-08-03,07:45:00,87.4400,87.4500,87.4400,87.4400,27
2012-08-03,07:50:00,87.4400,87.4600,87.4400,87.4500,11
2012-08-03,07:55:00,87.4500,87.4700,87.4400,87.4400,48
2012-08-03,08:00:00,87.4300,87.4300,87.3200,87.3700,108
2012-08-03,08:05:00,87.3700,87.4600,87.3700,87.4600,23
2012-08-03,08:10:00,87.4700,87.4700,87.3900,87.4300,65
2012-08-03,08:15:00,87.4200,87.4300,87.4100,87.4200,20
2012-08-03,08:20:00,87.4000,87.4000,87.3100,87.3100,115
2012-08-03,08:25:00,87.3300,87.3400,87.3000,87.3100,30
2012-08-03,08:30:00,87.3100,87.3900,87.3000,87.3700,43
2012-08-03,08:35:00,87.3500,87.4100,87.3500,87.3900,30
2012-08-03,08:40:00,87.4000,87.4700,87.4000,87.4600,50
2012-08-03,08:45:00,87.4700,87.5000,87.4500,87.4700,115
2012-08-03,08:50:00,87.4500,87.4900,87.4400,87.4400,27
2012-08-03,08:55:00,87.4400,87.4900,87.4400,87.4800,27
2012-08-03,09:00:00,87.4600,87.4900,87.4400,87.4400,59
2012-08-03,09:05:00,87.4500,87.4600,87.4100,87.4200,13
2012-08-03,09:10:00,87.4200,87.4700,87.4200,87.4400,16
2012-08-03,09:15:00,87.4400,87.4900,87.4300,87.4900,62
2012-08-03,09:20:00,87.4900,87.5500,87.4300,87.4700,246
2012-08-03,09:25:00,87.5000,87.5500,87.4800,87.4900,41
2012-08-03,09:30:00,87.5100,87.5200,87.4700,87.4700,86
2012-08-03,09:35:00,87.4700,87.4900,87.4300,87.4300,32
2012-08-03,09:40:00,87.4300,87.4700,87.4200,87.4700,40
2012-08-03,09:45:00,87.4700,87.4900,87.4400,87.4600,83
2012-08-03,09:50:00,87.4800,87.4800,87.4100,87.4300,31
2012-08-03,09:55:00,87.4200,87.4200,87.4200,87.4200,1
2012-08-03,10:00:00,87.4200,87.4700,87.4100,87.4700,16
2012-08-03,10:05:00,87.4300,87.4300,87.4100,87.4300,8
2012-08-03,10:10:00,87.4300,87.4300,87.3500,87.3500,107
2012-08-03,10:15:00,87.3500,87.3600,87.3100,87.3400,63
2012-08-03,10:20:00,87.3500,87.3800,87.3400,87.3600,22
2012-08-03,10:25:00,87.3300,87.3700,87.3100,87.3700,27
2012-08-03,10:30:00,87.3500,87.4200,87.3500,87.4200,22
2012-08-03,10:35:00,87.4200,87.4500,87.3900,87.4500,63
2012-08-03,10:40:00,87.4300,87.5200,87.4300,87.4700,65
2012-08-03,10:45:00,87.4900,87.5000,87.4700,87.4700,34
2012-08-03,10:50:00,87.4900,87.5000,87.4900,87.4900,20
2012-08-03,10:55:00,87.5000,87.5000,87.5000,87.5000,12
2012-08-03,11:00:00,87.5000,87.5100,87.4900,87.5000,27
2012-08-03,11:05:00,87.4800,87.4900,87.4800,87.4900,10
2012-08-03,11:10:00,87.4900,87.5200,87.4800,87.4900,59
2012-08-03,11:15:00,87.5000,87.5200,87.4700,87.5100,63
2012-08-03,11:20:00,87.5000,87.5000,87.4700,87.4900,144
2012-08-03,11:25:00,87.4900,87.5000,87.4700,87.4800,97
2012-08-03,11:30:00,87.4800,87.5100,87.4800,87.5100,31
2012-08-03,11:35:00,87.5100,87.5100,87.4800,87.5000,9
2012-08-03,11:40:00,87.4800,87.5100,87.4800,87.5100,57
2012-08-03,11:45:00,87.5000,87.5000,87.4900,87.4900,9
2012-08-03,11:50:00,87.5000,87.5300,87.4600,87.4700,82
2012-08-03,11:55:00,87.4700,87.4700,87.4400,87.4400,26
2012-08-03,12:00:00,87.4500,87.4600,87.4400,87.4600,19
2012-08-03,12:05:00,87.4400,87.4500,87.4400,87.4500,4
2012-08-03,12:10:00,87.4600,87.4600,87.4300,87.4400,17
2012-08-03,12:15:00,87.4400,87.4600,87.4300,87.4500,27
2012-08-03,12:20:00,87.4600,87.4600,87.4400,87.4600,15
2012-08-03,12:25:00,87.4400,87.4700,87.4400,87.4600,28
2012-08-03,12:30:00,87.4700,87.5000,87.4700,87.5000,121
2012-08-03,12:35:00,87.5000,87.5700,87.4900,87.5700,123
2012-08-03,12:40:00,87.5700,87.5700,87.5200,87.5600,91
2012-08-03,12:45:00,87.5700,87.6300,87.5600,87.6000,217
2012-08-03,12:50:00,87.5800,87.6300,87.5800,87.6300,87
2012-08-03,12:55:00,87.6200,87.6300,87.5900,87.5900,111
2012-08-03,13:00:00,87.5900,87.6100,87.5400,87.5700,97
2012-08-03,13:05:00,87.5700,87.5700,87.5500,87.5700,46
2012-08-03,13:10:00,87.5700,87.5700,87.5500,87.5700,88
2012-08-03,13:15:00,87.5700,87.6300,87.5700,87.6300,38
2012-08-03,13:20:00,87.6300,87.6500,87.6300,87.6300,12
2012-08-03,13:25:00,87.6400,87.6700,87.6200,87.6400,47
2012-08-03,13:30:00,87.6300,87.6500,87.6100,87.6300,31
2012-08-03,13:35:00,87.6200,87.6400,87.6100,87.6200,15
2012-08-03,13:40:00,87.6400,87.6600,87.6300,87.6500,29
2012-08-03,13:45:00,87.6500,87.6500,87.6100,87.6200,25
2012-08-03,13:50:00,87.6200,87.6500,87.6200,87.6300,22
2012-08-03,13:55:00,87.6200,87.6200,87.5900,87.6100,59
2012-08-03,14:00:00,87.6100,87.6500,87.5900,87.6400,69
2012-08-03,14:05:00,87.6300,87.6400,87.5800,87.6200,70
2012-08-03,14:10:00,87.6300,87.6900,87.6100,87.6900,86
2012-08-03,14:15:00,87.6700,87.7600,87.6700,87.7600,213
2012-08-03,14:20:00,87.7700,87.8300,87.7400,87.7800,200
2012-08-03,14:25:00,87.7800,87.8200,87.7700,87.8000,48
2012-08-03,14:30:00,87.8100,87.8400,87.8100,87.8200,94
2012-08-03,14:35:00,87.8200,87.8200,87.8000,87.8100,26
2012-08-03,14:40:00,87.8000,87.8100,87.7900,87.8100,48
2012-08-03,14:45:00,87.8100,87.8300,87.8100,87.8100,23
2012-08-03,14:50:00,87.8100,87.8600,87.8000,87.8600,98
2012-08-03,14:55:00,87.8600,87.8900,87.8200,87.8900,136
2012-08-03,15:00:00,87.8900,87.9400,87.8500,87.9000,263
2012-08-03,15:05:00,87.9000,87.9700,87.8800,87.9300,681
2012-08-03,15:10:00,87.9200,88.0600,87.9100,88.0300,631
2012-08-03,15:15:00,88.0300,88.1200,88.0300,88.0800,518
2012-08-03,15:20:00,88.0900,88.1400,88.0500,88.0900,622
2012-08-03,15:25:00,88.1100,88.1300,88.0800,88.1200,352
2012-08-03,15:30:00,88.1200,88.1800,88.1000,88.1700,489
2012-08-03,15:35:00,88.1600,88.1700,88.0800,88.1000,357
2012-08-03,15:40:00,88.1100,88.1100,87.9900,88.0100,264
2012-08-03,15:45:00,88.0100,88.0100,87.9000,87.9000,527
2012-08-03,15:50:00,87.8900,87.9300,87.8500,87.9000,476
2012-08-03,15:55:00,87.9000,88.0100,87.9000,87.9600,227
2012-08-03,16:00:00,87.9500,88.1700,87.9500,88.1100,518
2012-08-03,16:05:00,88.1000,88.1800,88.0300,88.0700,273
2012-08-03,16:10:00,88.0800,88.1500,88.0700,88.1300,431
2012-08-03,16:15:00,88.1200,88.1300,88.0300,88.0900,356
2012-08-03,16:20:00,88.0900,88.0900,87.9600,88.0500,359
2012-08-03,16:25:00,88.0500,88.1100,88.0300,88.0900,184
2012-08-03,16:30:00,88.0800,88.1400,88.0700,88.0900,262
2012-08-03,16:35:00,88.0900,88.0900,87.9800,88.0500,213
2012-08-03,16:40:00,88.0500,88.0700,87.9600,87.9900,223
2012-08-03,16:45:00,88.0000,88.0300,87.9400,88.0300,268
2012-08-03,16:50:00,88.0400,88.1200,88.0400,88.0800,327
2012-08-03,16:55:00,88.0900,88.1200,88.0400,88.0600,220
2012-08-03,17:00:00,88.0800,88.1400,88.0700,88.0800,235
2012-08-03,17:05:00,88.0900,88.1100,88.0600,88.0800,117
2012-08-03,17:10:00,88.0900,88.1100,88.0100,88.0500,269
2012-08-03,17:15:00,88.0400,88.1000,88.0400,88.0900,94
2012-08-03,17:20:00,88.0900,88.1000,87.9800,88.0400,326
2012-08-03,17:25:00,88.0500,88.2100,88.0500,88.1600,470
2012-08-03,17:30:00,88.1700,88.2300,88.1200,88.1200,426
2012-08-03,17:35:00,88.1200,88.2100,88.1200,88.1500,193
2012-08-03,17:40:00,88.1600,88.1900,88.1300,88.1400,133
2012-08-03,17:45:00,88.1600,88.1900,88.1100,88.1100,279
2012-08-03,17:50:00,88.1100,88.1500,88.0800,88.1200,274
2012-08-03,17:55:00,88.1200,88.1300,88.0600,88.0700,358
2012-08-03,18:00:00,88.0800,88.2100,88.0800,88.1800,429
2012-08-03,18:05:00,88.1900,88.3900,88.1700,88.3100,568
2012-08-03,18:10:00,88.3100,88.3200,88.2000,88.2400,335
2012-08-03,18:15:00,88.2400,88.2900,88.1800,88.2800,254
2012-08-03,18:20:00,88.2900,88.3200,88.2400,88.2500,204
2012-08-03,18:25:00,88.2600,88.3100,88.2000,88.2900,229
2012-08-03,18:30:00,88.3000,88.3700,88.2400,88.2400,438
2012-08-03,18:35:00,88.2400,88.2700,88.2100,88.2600,131
2012-08-03,18:40:00,88.2500,88.2700,88.1300,88.1800,224
2012-08-03,18:45:00,88.1800,88.3100,88.1700,88.2800,229
2012-08-03,18:50:00,88.2900,88.3600,88.2600,88.3100,241
2012-08-03,18:55:00,88.3000,88.3200,88.2300,88.3000,220
2012-08-03,19:00:00,88.3100,88.3400,88.2200,88.2800,583
2012-08-03,19:05:00,88.2900,88.3000,88.1800,88.2600,151
2012-08-03,19:10:00,88.2500,88.2500,88.2000,88.2100,138
2012-08-03,19:15:00,88.2300,88.2300,88.1700,88.2200,224
2012-08-03,19:20:00,88.2300,88.2600,88.1700,88.2000,276
2012-08-03,19:25:00,88.2200,88.2200,88.1000,88.1100,236
2012-08-03,19:30:00,88.1000,88.1000,88.0100,88.0900,358
2012-08-03,19:35:00,88.0900,88.1300,88.0800,88.1200,198
2012-08-03,19:40:00,88.1300,88.1700,88.1100,88.1400,184
2012-08-03,19:45:00,88.1400,88.1700,88.0500,88.0900,275
2012-08-03,19:50:00,88.0900,88.1200,88.0100,88.0100,354
2012-08-03,19:55:00,88.0200,88.0700,88.0100,88.0300,716
2012-08-03,20:00:00,88.0300,88.0700,87.8100,87.9200,1633
2012-08-03,20:05:00,87.9200,87.9500,87.8600,87.9500,523
2012-08-03,20:10:00,87.9400,87.9400,87.7600,87.8300,1331
2012-08-03,20:15:00,87.8100,87.8400,87.5800,87.7000,1413
2012-08-03,20:20:00,87.7000,87.8000,87.6500,87.6900,529
2012-08-03,20:25:00,87.6800,87.9100,87.6400,87.7800,1158
2012-08-03,20:30:00,87.7900,88.4100,87.7900,88.0400,4437
2012-08-03,20:35:00,88.0500,88.3000,88.0200,88.1300,1504
2012-08-03,20:40:00,88.1400,88.2100,88.0800,88.1800,1033
2012-08-03,20:45:00,88.1800,88.3200,88.1000,88.1400,1125
2012-08-03,20:50:00,88.1400,88.1600,87.9600,88.1100,1067
2012-08-03,20:55:00,88.1200,88.3600,88.0800,88.3100,2184
2012-08-03,21:00:00,88.3100,89.1800,88.3100,89.0900,9537
2012-08-03,21:05:00,89.0900,89.7900,89.0900,89.4900,10923
2012-08-03,21:10:00,89.5000,89.6000,89.3300,89.3800,4039
2012-08-03,21:15:00,89.3900,89.5400,89.3700,89.5200,2483
2012-08-03,21:20:00,89.5200,90.0700,89.4600,89.8800,7303
2012-08-03,21:25:00,89.8700,90.0900,89.6800,89.7200,4035
2012-08-03,21:30:00,89.7200,90.0500,89.6700,89.6800,5923
2012-08-03,21:35:00,89.6700,89.8200,89.5900,89.7200,3640
2012-08-03,21:40:00,89.7300,89.8700,89.6600,89.8300,2992
2012-08-03,21:45:00,89.8200,90.2400,89.8000,90.1500,5848
2012-08-03,21:50:00,90.1500,90.3100,90.0600,90.0600,3524
2012-08-03,21:55:00,90.0600,90.1800,89.9300,90.1200,2454
2012-08-03,22:00:00,90.1200,90.7900,90.1000,90.6800,9186
2012-08-03,22:05:00,90.6600,90.7600,90.5500,90.5800,3334
2012-08-03,22:10:00,90.5800,90.7600,90.5800,90.7000,1982
2012-08-03,22:15:00,90.7000,90.8400,90.5000,90.5700,3474
2012-08-03,22:20:00,90.5600,90.7100,90.5200,90.6700,2622
2012-08-03,22:25:00,90.6800,90.7800,90.6100,90.7500,2903
2012-08-03,22:30:00,90.7400,90.9100,90.6300,90.7300,3726
2012-08-03,22:35:00,90.7200,90.7300,90.5700,90.6500,2530
2012-08-03,22:40:00,90.6500,90.6700,90.5400,90.6000,2250
2012-08-03,22:45:00,90.6000,90.6800,90.5800,90.6300,1402
2012-08-03,22:50:00,90.6200,90.6600,90.5500,90.6600,1590
2012-08-03,22:55:00,90.6500,90.7300,90.6400,90.6900,1692
2012-08-03,23:00:00,90.6800,90.8100,90.5800,90.6100,1868
2012-08-03,23:05:00,90.6100,90.7600,90.6000,90.6900,1297
2012-08-03,23:10:00,90.7000,90.7600,90.6100,90.7000,1932
2012-08-03,23:15:00,90.7000,91.1500,90.7000,91.0100,3935
2012-08-03,23:20:00,91.0200,91.1200,90.9400,90.9800,3588
2012-08-03,23:25:00,90.9800,91.1200,90.9500,91.0500,2656
2012-08-03,23:30:00,91.0600,91.3900,91.0400,91.3500,4904
2012-08-03,23:35:00,91.3400,91.6400,91.2500,91.5300,7145
2012-08-03,23:40:00,91.5400,91.5600,91.4800,91.5200,1730
2012-08-03,23:45:00,91.5300,91.5900,91.4500,91.4600,1606
2012-08-03,23:50:00,91.4600,91.6700,91.4600,91.5400,3041
2012-08-03,23:55:00,91.5300,91.7400,91.5200,91.6700,2174
2012-08-04,00:00:00,91.6700,91.6900,91.3700,91.3900,2685
2012-08-04,00:05:00,91.3900,91.4200,91.2400,91.2500,2655
2012-08-04,00:10:00,91.2600,91.3200,91.2000,91.2100,1352
2012-08-04,00:15:00,91.2100,91.2900,91.0600,91.0700,2003
2012-08-04,00:20:00,91.0700,91.1100,91.0200,91.0700,2138
2012-08-04,00:25:00,91.0600,91.1800,91.0200,91.1700,1373
2012-08-04,00:30:00,91.1700,91.1800,90.7700,90.7900,2249
2012-08-04,00:35:00,90.7900,90.8800,90.7600,90.8500,1297
2012-08-04,00:40:00,90.8400,91.2100,90.8400,91.1500,2228
2012-08-04,00:45:00,91.1500,91.2500,91.1100,91.1200,902
2012-08-04,00:50:00,91.1200,91.2900,91.0700,91.1700,936
2012-08-04,00:55:00,91.1700,91.5600,91.1700,91.4100,1984
2012-08-04,01:00:00,91.4200,91.5500,91.4100,91.4800,1258
2012-08-04,01:05:00,91.4700,91.5800,91.4700,91.5600,751
2012-08-04,01:10:00,91.5600,91.5900,91.4700,91.4900,897
2012-08-04,01:15:00,91.4900,91.5000,91.3600,91.4500,820
2012-08-04,01:20:00,91.4700,91.4700,91.2800,91.4400,1320
2012-08-04,01:25:00,91.4300,91.5000,91.3900,91.5000,763
2012-08-04,01:30:00,91.4900,91.5000,91.3600,91.4200,1088
2012-08-04,01:35:00,91.4200,91.4300,91.2600,91.3900,1170
2012-08-04,01:40:00,91.3900,91.4100,91.2000,91.2400,996
2012-08-04,01:45:00,91.2400,91.3800,91.2200,91.2900,923
2012-08-04,01:50:00,91.2900,91.3300,91.2400,91.2700,611
2012-08-04,01:55:00,91.2700,91.4600,91.2600,91.3800,1082
2012-08-04,02:00:00,91.3800,91.4500,91.1500,91.3200,1421
2012-08-04,02:05:00,91.3300,91.3600,91.1600,91.3100,1175
2012-08-04,02:10:00,91.3100,91.5900,91.3100,91.5400,2580
2012-08-04,02:15:00,91.5400,91.6700,91.3600,91.4200,2791
2012-08-04,02:20:00,91.4200,91.5600,91.1500,91.5600,3516
2012-08-04,02:25:00,91.5500,91.6000,91.2000,91.4000,6972
2012-08-04,02:30:00,91.4000,91.4100,91.2500,91.2700,1575
2012-08-04,02:35:00,91.2700,91.4000,91.2700,91.3600,551
2012-08-04,02:40:00,91.3500,91.3800,91.3400,91.3800,255
2012-08-04,02:45:00,91.3700,91.3900,91.3200,91.3600,368
2012-08-04,02:50:00,91.3700,91.4600,91.3600,91.4500,319
2012-08-04,02:55:00,91.4700,91.4900,91.3500,91.3600,412
2012-08-04,03:00:00,91.3600,91.4300,91.3600,91.4100,320
2012-08-04,03:05:00,91.4100,91.4500,91.3200,91.3800,464
2012-08-04,03:10:00,91.3700,91.4300,91.3500,91.3500,304
2012-08-04,03:15:00,91.3500,91.3500,91.2100,91.2200,648
2012-08-04,03:20:00,91.2200,91.2500,91.2000,91.2300,210
2012-08-04,03:25:00,91.2300,91.2500,91.2100,91.2300,178
2012-08-04,03:30:00,91.2200,91.2500,91.1900,91.2300,234
2012-08-04,03:35:00,91.2200,91.2500,91.1900,91.2400,206
2012-08-04,03:40:00,91.2500,91.3000,91.2400,91.2500,299
2012-08-04,03:45:00,91.2400,91.2400,91.1900,91.2000,443
2012-08-04,03:50:00,91.2000,91.2800,91.1900,91.2700,307
2012-08-04,03:55:00,91.2700,91.2800,91.1500,91.1600,443
2012-08-04,04:00:00,91.1700,91.2800,91.1300,91.2500,482
2012-08-04,04:05:00,91.2400,91.3100,91.2200,91.3000,151
2012-08-04,04:10:00,91.2900,91.3100,91.2600,91.2800,127
2012-08-04,04:15:00,91.2700,91.2900,91.2200,91.2700,150
2012-08-04,04:20:00,91.2700,91.3600,91.2700,91.3200,147
2012-08-04,04:25:00,91.3100,91.3700,91.3100,91.3700,82
2012-08-04,04:30:00,91.3700,91.3700,91.3500,91.3700,111
2012-08-04,04:35:00,91.3600,91.4000,91.3400,91.3600,48
2012-08-04,04:40:00,91.3500,91.3800,91.3500,91.3700,126
2012-08-04,04:45:00,91.3700,91.4200,91.3600,91.4100,83
2012-08-04,04:50:00,91.4100,91.4500,91.3700,91.3700,62
2012-08-04,04:55:00,91.3700,91.3700,91.3300,91.3500,58
2012-08-04,05:00:00,91.3500,91.3700,91.3300,91.3700,27
2012-08-04,05:05:00,91.3600,91.3600,91.3400,91.3500,28
2012-08-04,05:10:00,91.3400,91.4200,91.3100,91.3900,162
2012-08-06,06:00:00,91.3400,91.4700,91.1500,91.1900,506
2012-08-06,06:05:00,91.1700,91.1800,91.0200,91.0400,339
2012-08-06,06:10:00,91.0200,91.1200,90.9800,91.0000,170
2012-08-06,06:15:00,91.0000,91.1100,90.9800,91.1000,201
2012-08-06,06:20:00,91.0900,91.0900,91.0500,91.0600,31
2012-08-06,06:25:00,91.0700,91.1000,91.0500,91.1000,42
2012-08-06,06:30:00,91.1000,91.1000,91.0700,91.0900,17
2012-08-06,06:35:00,91.1100,91.1100,91.0700,91.0700,43
2012-08-06,06:40:00,91.0700,91.1000,91.0700,91.0900,28
2012-08-06,06:45:00,91.0800,91.1000,91.0600,91.0800,44
2012-08-06,06:50:00,91.0900,91.1000,91.0200,91.0300,52
2012-08-06,06:55:00,91.0500,91.0600,91.0200,91.0600,12
2012-08-06,07:00:00,91.0500,91.0700,91.0100,91.0700,45
2012-08-06,07:05:00,91.0500,91.0500,91.0200,91.0200,20
2012-08-06,07:10:00,91.0300,91.0600,91.0100,91.0200,27
2012-08-06,07:15:00,91.0200,91.0500,91.0100,91.0500,28
2012-08-06,07:20:00,91.0400,91.0400,90.9600,90.9800,166
2012-08-06,07:25:00,90.9600,91.0100,90.9500,91.0100,71
2012-08-06,07:30:00,91.0100,91.2000,91.0100,91.1500,161
2012-08-06,07:35:00,91.1600,91.2200,91.1500,91.2200,117
2012-08-06,07:40:00,91.2200,91.3200,91.2100,91.3200,116
2012-08-06,07:45:00,91.3100,91.3800,91.2500,91.2600,154
2012-08-06,07:50:00,91.2500,91.2800,91.2500,91.2500,31
2012-08-06,07:55:00,91.2400,91.2600,91.1800,91.2600,45
2012-08-06,08:00:00,91.2400,91.2400,91.1200,91.1300,46
2012-08-06,08:05:00,91.1200,91.2000,91.0900,91.1300,128
2012-08-06,08:10:00,91.1300,91.1600,91.0900,91.1100,165
2012-08-06,08:15:00,91.1100,91.1400,91.1000,91.1400,59
2012-08-06,08:20:00,91.1600,91.1700,91.1400,91.1400,40
2012-08-06,08:25:00,91.1300,91.1400,91.1100,91.1400,34
2012-08-06,08:30:00,91.1400,91.1600,91.1000,91.1300,106
2012-08-06,08:35:00,91.1200,91.1200,91.0900,91.1000,56
2012-08-06,08:40:00,91.0900,91.1600,91.0900,91.1200,51
2012-08-06,08:45:00,91.1200,91.2100,91.1200,91.2100,63
2012-08-06,08:50:00,91.2000,91.2000,91.1400,91.1800,75
2012-08-06,08:55:00,91.1700,91.2400,91.1700,91.2300,62
2012-08-06,09:00:00,91.2300,91.3000,91.1300,91.1300,164
2012-08-06,09:05:00,91.1400,91.2300,91.1400,91.2300,50
2012-08-06,09:10:00,91.2400,91.3500,91.2400,91.3500,176
2012-08-06,09:15:00,91.3300,91.4000,91.3100,91.3400,90
2012-08-06,09:20:00,91.3200,91.3200,91.1900,91.2400,114
2012-08-06,09:25:00,91.2100,91.2600,91.2000,91.2200,33
2012-08-06,09:30:00,91.2100,91.3000,91.1900,91.2900,64
2012-08-06,09:35:00,91.2900,91.3000,91.2600,91.3000,27
2012-08-06,09:40:00,91.2500,91.2900,91.2200,91.2300,25
2012-08-06,09:45:00,91.2200,91.2200,91.1500,91.1600,66
2012-08-06,09:50:00,91.1600,91.2200,91.1600,91.2100,32
2012-08-06,09:55:00,91.1900,91.2200,91.1700,91.2000,14
2012-08-06,10:00:00,91.1900,91.3000,91.1800,91.2800,64
2012-08-06,10:05:00,91.2900,91.2900,91.1700,91.2100,93
2012-08-06,10:10:00,91.2100,91.2600,91.2100,91.2200,39
2012-08-06,10:15:00,91.2200,91.2300,91.2000,91.2200,15
2012-08-06,10:20:00,91.2000,91.2100,91.1200,91.1600,60
2012-08-06,10:25:00,91.1500,91.1700,91.0400,91.1600,246
2012-08-06,10:30:00,91.1800,91.2800,91.1700,91.2600,82
2012-08-06,10:35:00,91.2700,91.2800,91.2000,91.2000,15
2012-08-06,10:40:00,91.2100,91.2100,91.1800,91.2000,9
2012-08-06,10:45:00,91.2000,91.2100,91.1600,91.1700,17
2012-08-06,10:50:00,91.1800,91.1900,91.1600,91.1900,14
2012-08-06,10:55:00,91.1800,91.2000,91.1500,91.1700,33
2012-08-06,11:00:00,91.1600,91.2100,91.1400,91.1700,36
2012-08-06,11:05:00,91.1600,91.1600,91.0900,91.1200,46
2012-08-06,11:10:00,91.1300,91.1500,91.1300,91.1400,7
2012-08-06,11:15:00,91.1500,91.1500,91.1200,91.1200,15
2012-08-06,11:20:00,91.1100,91.1600,91.1100,91.1400,25
2012-08-06,11:25:00,91.1500,91.1700,91.1100,91.1600,17
2012-08-06,11:30:00,91.1600,91.1900,91.1600,91.1600,34
2012-08-06,11:35:00,91.1600,91.1700,91.1200,91.1300,16
2012-08-06,11:40:00,91.1400,91.1400,91.1100,91.1300,15
2012-08-06,11:45:00,91.1300,91.1600,91.0900,91.1100,29
2012-08-06,11:50:00,91.1000,91.1300,91.1000,91.1100,34
2012-08-06,11:55:00,91.1200,91.1600,91.1200,91.1300,43
2012-08-06,12:00:00,91.1300,91.1400,91.1100,91.1400,48
2012-08-06,12:05:00,91.1300,91.1300,91.1100,91.1200,25
2012-08-06,12:10:00,91.1100,91.1300,91.1000,91.1200,18
2012-08-06,12:15:00,91.1200,91.1300,91.1100,91.1200,8
2012-08-06,12:20:00,91.1400,91.1400,91.1000,91.1300,23
2012-08-06,12:25:00,91.1300,91.1500,91.1300,91.1400,25
2012-08-06,12:30:00,91.1600,91.1800,91.0700,91.1200,99
2012-08-06,12:35:00,91.1300,91.2100,91.1300,91.2100,76
2012-08-06,12:40:00,91.2000,91.3300,91.2000,91.3000,243
2012-08-06,12:45:00,91.3200,91.3200,91.2800,91.3100,61
2012-08-06,12:50:00,91.3100,91.3600,91.3000,91.3300,54
2012-08-06,12:55:00,91.3400,91.3800,91.3400,91.3800,42
2012-08-06,13:00:00,91.3800,91.3900,91.2800,91.3000,108
2012-08-06,13:05:00,91.2900,91.3500,91.2800,91.3500,43
2012-08-06,13:10:00,91.3400,91.3800,91.3400,91.3500,44
2012-08-06,13:15:00,91.3600,91.4000,91.3400,91.3500,59
2012-08-06,13:20:00,91.3400,91.3600,91.3200,91.3300,32
2012-08-06,13:25:00,91.3400,91.3500,91.2900,91.2900,24
2012-08-06,13:30:00,91.2900,91.3000,91.2300,91.2600,75
2012-08-06,13:35:00,91.2500,91.2600,91.2400,91.2500,16
2012-08-06,13:40:00,91.2500,91.2700,91.2300,91.2300,35
2012-08-06,13:45:00,91.2300,91.2300,91.1000,91.1500,70
2012-08-06,13:50:00,91.1600,91.2900,91.1600,91.2400,107
2012-08-06,13:55:00,91.2300,91.2300,91.1400,91.1700,36
2012-08-06,14:00:00,91.1700,91.3200,91.1500,91.2900,118
2012-08-06,14:05:00,91.2900,91.3100,91.2000,91.2000,46
2012-08-06,14:10:00,91.2100,91.2800,91.1800,91.2800,35
2012-08-06,14:15:00,91.2600,91.2800,91.2100,91.2600,42
2012-08-06,14:20:00,91.2700,91.3000,91.2100,91.2200,201
2012-08-06,14:25:00,91.2100,91.2600,91.1800,91.1800,33
2012-08-06,14:30:00,91.1900,91.2500,91.1800,91.2500,84
2012-08-06,14:35:00,91.2500,91.2500,91.2100,91.2200,27
2012-08-06,14:40:00,91.2300,91.2600,91.2000,91.2500,54
2012-08-06,14:45:00,91.2600,91.2600,91.2000,91.2100,35
2012-08-06,14:50:00,91.2000,91.2000,91.1500,91.1900,104
2012-08-06,14:55:00,91.1700,91.1700,91.1200,91.1700,70
2012-08-06,15:00:00,91.1700,91.1700,90.9800,91.0000,572
2012-08-06,15:05:00,91.0000,91.1000,90.9800,91.0500,229
2012-08-06,15:10:00,91.0600,91.0900,91.0100,91.0700,213
2012-08-06,15:15:00,91.0700,91.0900,90.9200,90.9400,417
2012-08-06,15:20:00,90.9200,90.9800,90.8200,90.8900,571
2012-08-06,15:25:00,90.8700,90.9000,90.8200,90.8900,177
2012-08-06,15:30:00,90.8900,90.9200,90.8400,90.8600,186
2012-08-06,15:35:00,90.8500,90.8600,90.7700,90.7900,437
2012-08-06,15:40:00,90.7900,90.8600,90.7600,90.8600,178
2012-08-06,15:45:00,90.8600,91.0200,90.8400,90.9500,417
2012-08-06,15:50:00,90.9500,90.9900,90.9200,90.9500,191
2012-08-06,15:55:00,90.9600,90.9800,90.8300,90.8800,236
2012-08-06,16:00:00,90.8700,90.8800,90.8000,90.8200,235
2012-08-06,16:05:00,90.8100,90.8700,90.7900,90.8700,158
2012-08-06,16:10:00,90.8600,90.8700,90.6900,90.7000,458
2012-08-06,16:15:00,90.7100,90.7400,90.6300,90.7100,406
2012-08-06,16:20:00,90.7100,90.7600,90.6800,90.7600,185
2012-08-06,16:25:00,90.7700,90.9900,90.7400,90.9700,487
2012-08-06,16:30:00,90.9800,91.0300,90.9400,90.9600,523
2012-08-06,16:35:00,90.9700,91.0400,90.9300,91.0400,171
2012-08-06,16:40:00,91.0500,91.0900,91.0200,91.0700,302
2012-08-06,16:45:00,91.0800,91.1600,91.0300,91.0900,429
2012-08-06,16:50:00,91.0900,91.1100,91.0500,91.0800,155
2012-08-06,16:55:00,91.0800,91.1100,91.0300,91.1000,196
2012-08-06,17:00:00,91.1000,91.2300,91.1000,91.2000,275
2012-08-06,17:05:00,91.1900,91.2200,91.1000,91.1400,217
2012-08-06,17:10:00,91.1400,91.2200,91.1400,91.1900,213
2012-08-06,17:15:00,91.2000,91.2000,91.1500,91.1500,139
2012-08-06,17:20:00,91.1500,91.1700,91.0800,91.0900,181
2012-08-06,17:25:00,91.0900,91.1000,91.0300,91.0600,129
2012-08-06,17:30:00,91.0500,91.0500,90.9500,91.0200,242
2012-08-06,17:35:00,91.0200,91.0500,90.9800,91.0100,149
2012-08-06,17:40:00,91.0000,91.0300,90.9500,91.0200,157
2012-08-06,17:45:00,91.0200,91.1200,91.0200,91.1100,233
2012-08-06,17:50:00,91.1100,91.1600,91.0900,91.0900,143
2012-08-06,17:55:00,91.1000,91.1300,91.0100,91.0400,180
2012-08-06,18:00:00,91.0400,91.0500,90.9700,91.0300,192
2012-08-06,18:05:00,91.0300,91.0300,90.8800,90.9200,345
2012-08-06,18:10:00,90.9200,91.0000,90.8400,90.9800,279
2012-08-06,18:15:00,91.0000,91.1000,91.0000,91.0500,232
2012-08-06,18:20:00,91.0600,91.1400,91.0300,91.1400,131
2012-08-06,18:25:00,91.1300,91.1300,91.0100,91.0300,126
2012-08-06,18:30:00,91.0400,91.0700,91.0200,91.0400,148
2012-08-06,18:35:00,91.0400,91.1200,91.0400,91.0700,136
2012-08-06,18:40:00,91.0500,91.0800,91.0300,91.0800,73
2012-08-06,18:45:00,91.0900,91.0900,91.0300,91.0400,117
2012-08-06,18:50:00,91.0300,91.0300,90.9700,90.9800,105
2012-08-06,18:55:00,90.9700,91.0100,90.9400,90.9700,161
2012-08-06,19:00:00,90.9600,91.0300,90.9300,91.0200,183
2012-08-06,19:05:00,91.0300,91.0500,91.0200,91.0300,118
2012-08-06,19:10:00,91.0500,91.0600,91.0100,91.0500,81
2012-08-06,19:15:00,91.0600,91.0900,91.0300,91.0600,192
2012-08-06,19:20:00,91.0700,91.0900,90.9500,90.9900,237
2012-08-06,19:25:00,90.9800,91.1200,90.9600,91.1100,291
2012-08-06,19:30:00,91.1000,91.1800,91.1000,91.1200,367
2012-08-06,19:35:00,91.1200,91.1800,91.1100,91.1500,243
2012-08-06,19:40:00,91.1500,91.1600,91.1000,91.1100,128
2012-08-06,19:45:00,91.0900,91.1000,90.9700,91.0000,457
2012-08-06,19:50:00,91.0100,91.1200,91.0100,91.1000,202
2012-08-06,19:55:00,91.1100,91.2000,91.0700,91.1100,354
2012-08-06,20:00:00,91.1000,91.1100,91.0400,91.0500,305
2012-08-06,20:05:00,91.0500,91.0500,90.9400,90.9900,443
2012-08-06,20:10:00,90.9900,91.1600,90.9600,91.0900,439
2012-08-06,20:15:00,91.0900,91.1300,91.0400,91.0800,263
2012-08-06,20:20:00,91.0800,91.3100,91.0800,91.2400,919
2012-08-06,20:25:00,91.2200,91.2700,91.1700,91.2100,424
2012-08-06,20:30:00,91.2000,91.2000,91.0900,91.1000,458
2012-08-06,20:35:00,91.1000,91.1300,90.9900,91.0300,525
2012-08-06,20:40:00,91.0300,91.1000,90.9900,91.0400,681
2012-08-06,20:45:00,91.0400,91.0800,91.0000,91.0400,435
2012-08-06,20:50:00,91.0400,91.1400,90.9900,91.0100,595
2012-08-06,20:55:00,91.0200,91.0600,90.8100,90.8400,1067
2012-08-06,21:00:00,90.8600,90.9200,90.7600,90.8700,2353
2012-08-06,21:05:00,90.8700,90.9800,90.8600,90.9300,1336
2012-08-06,21:10:00,90.9200,90.9300,90.7800,90.7900,1930
2012-08-06,21:15:00,90.7900,90.9000,90.6300,90.8300,2992
2012-08-06,21:20:00,90.8300,90.9400,90.8100,90.9100,2032
2012-08-06,21:25:00,90.9100,90.9800,90.8000,90.8700,2117
2012-08-06,21:30:00,90.8800,90.9500,90.7300,90.8600,1578
2012-08-06,21:35:00,90.8600,91.1000,90.8000,91.0600,4504
2012-08-06,21:40:00,91.0600,91.1300,91.0200,91.0500,1183
2012-08-06,21:45:00,91.0500,91.1500,90.9300,91.0200,1730
2012-08-06,21:50:00,91.0200,91.1000,90.9600,91.0000,1071
2012-08-06,21:55:00,91.0000,91.0300,90.9000,90.9700,1063
2012-08-06,22:00:00,90.9800,91.2300,90.9300,91.1600,1710
2012-08-06,22:05:00,91.1800,91.2200,91.0500,91.1000,1181
2012-08-06,22:10:00,91.0900,91.1200,90.9200,90.9400,1186
2012-08-06,22:15:00,90.9500,91.0400,90.8200,91.0100,2224
2012-08-06,22:20:00,91.0200,91.1100,90.9900,91.0200,1058
2012-08-06,22:25:00,91.0100,91.0800,90.9600,91.0700,1206
2012-08-06,22:30:00,91.0700,91.4500,91.0600,91.3700,5132
2012-08-06,22:35:00,91.3700,91.9400,91.3200,91.7000,6329
2012-08-06,22:40:00,91.7000,91.9000,91.6600,91.8600,3636
2012-08-06,22:45:00,91.8600,91.9900,91.6900,91.6900,3232
2012-08-06,22:50:00,91.6900,91.7100,91.5000,91.5600,2984
2012-08-06,22:55:00,91.5600,91.6200,91.4900,91.6100,1204
2012-08-06,23:00:00,91.6000,91.7300,91.5300,91.6800,1348
2012-08-06,23:05:00,91.6800,91.7600,91.6200,91.6300,1226
2012-08-06,23:10:00,91.6200,91.6800,91.5500,91.6600,1344
2012-08-06,23:15:00,91.6600,91.6700,91.5400,91.6100,967
2012-08-06,23:20:00,91.6100,91.6900,91.5900,91.6800,904
2012-08-06,23:25:00,91.6900,91.8400,91.6800,91.7400,1835
2012-08-06,23:30:00,91.7400,91.8000,91.6900,91.7900,909
2012-08-06,23:35:00,91.7900,92.0600,91.7800,91.9500,2481
2012-08-06,23:40:00,91.9500,92.0600,91.9500,92.0100,1582
2012-08-06,23:45:00,92.0200,92.0500,91.8700,91.8900,1296
2012-08-06,23:50:00,91.9000,91.9600,91.8400,91.9200,1098
2012-08-06,23:55:00,91.9200,91.9500,91.8100,91.9000,790
2012-08-07,00:00:00,91.9100,91.9500,91.7100,91.7500,1238
2012-08-07,00:05:00,91.7500,91.8100,91.7000,91.8000,935
2012-08-07,00:10:00,91.7900,91.9200,91.7200,91.8900,694
2012-08-07,00:15:00,91.8900,91.9200,91.7900,91.8700,366
2012-08-07,00:20:00,91.8800,91.9900,91.8300,91.8300,622
2012-08-07,00:25:00,91.8300,91.9800,91.8100,91.9500,519
2012-08-07,00:30:00,91.9400,92.1400,91.9400,92.1200,2086
2012-08-07,00:35:00,92.1200,92.2400,92.0900,92.1300,1910
2012-08-07,00:40:00,92.1200,92.1200,91.8800,91.9700,1539
2012-08-07,00:45:00,91.9800,92.0000,91.9400,91.9800,391
2012-08-07,00:50:00,91.9800,92.1600,91.9700,92.1100,1029
2012-08-07,00:55:00,92.1100,92.1900,92.0600,92.1800,600
2012-08-07,01:00:00,92.1700,92.2200,92.0000,92.0100,938
2012-08-07,01:05:00,92.0000,92.0600,91.9700,92.0400,476
2012-08-07,01:10:00,92.0400,92.0500,91.8400,91.9100,1136
2012-08-07,01:15:00,91.9200,92.0000,91.8700,91.9000,571
2012-08-07,01:20:00,91.8900,91.9300,91.8000,91.9200,750
2012-08-07,01:25:00,91.9100,91.9900,91.8700,91.9600,684
2012-08-07,01:30:00,91.9600,91.9700,91.8200,91.8700,884
2012-08-07,01:35:00,91.8800,91.9500,91.8700,91.9000,545
2012-08-07,01:40:00,91.8900,92.0700,91.8900,91.9400,864
2012-08-07,01:45:00,91.9300,91.9800,91.8900,91.9100,472
2012-08-07,01:50:00,91.9000,91.9500,91.8500,91.9100,1042
2012-08-07,01:55:00,91.9100,91.9200,91.7800,91.7900,830
2012-08-07,02:00:00,91.7900,91.8900,91.7500,91.8700,716
2012-08-07,02:05:00,91.8700,91.9100,91.8300,91.8400,531
2012-08-07,02:10:00,91.8500,92.1200,91.8500,92.0100,2106
2012-08-07,02:15:00,92.0200,92.1700,91.9200,92.1300,1217
2012-08-07,02:20:00,92.1300,92.1800,92.0000,92.0200,1368
2012-08-07,02:25:00,92.0400,92.3300,91.9600,92.3000,5367
2012-08-07,02:30:00,92.3000,92.3100,92.2000,92.2000,2563
2012-08-07,02:35:00,92.2000,92.2400,92.1500,92.2300,1736
2012-08-07,02:40:00,92.2400,92.2800,92.2300,92.2500,444
2012-08-07,02:45:00,92.2600,92.2700,92.2200,92.2400,309
2012-08-07,02:50:00,92.2500,92.2600,92.1700,92.2000,335
2012-08-07,02:55:00,92.2000,92.2100,92.1500,92.1800,291
2012-08-07,03:00:00,92.1800,92.2000,92.1600,92.1700,218
2012-08-07,03:05:00,92.1700,92.1700,92.1200,92.1400,265
2012-08-07,03:10:00,92.1500,92.1600,92.0800,92.1000,423
2012-08-07,03:15:00,92.0900,92.1700,92.0700,92.1400,281
2012-08-07,03:20:00,92.1400,92.1700,92.1100,92.1500,183
2012-08-07,03:25:00,92.1500,92.1900,92.1300,92.1800,129
2012-08-07,03:30:00,92.1900,92.1900,92.1500,92.1900,118
2012-08-07,03:35:00,92.1900,92.1900,92.1400,92.1500,109
2012-08-07,03:40:00,92.1500,92.1800,92.1400,92.1600,154
2012-08-07,03:45:00,92.1700,92.1900,92.1300,92.1800,276
2012-08-07,03:50:00,92.1800,92.1900,92.1500,92.1700,97
2012-08-07,03:55:00,92.1700,92.1700,92.0900,92.1200,451
2012-08-07,04:00:00,92.1300,92.1400,92.0500,92.0700,152
2012-08-07,04:05:00,92.0700,92.0700,92.0500,92.0700,74
2012-08-07,04:10:00,92.0600,92.1500,92.0600,92.0800,173
2012-08-07,04:15:00,92.0700,92.1400,92.0700,92.1200,28
2012-08-07,04:20:00,92.0900,92.1300,92.0900,92.1200,53
2012-08-07,04:25:00,92.1200,92.1200,92.0900,92.0900,47
2012-08-07,04:30:00,92.1100,92.2000,92.1000,92.1200,52
2012-08-07,04:35:00,92.1200,92.1400,92.0500,92.0500,214
2012-08-07,04:40:00,92.0700,92.0900,92.0500,92.0900,17
2012-08-07,04:45:00,92.0800,92.1000,92.0800,92.0900,45
2012-08-07,04:50:00,92.0900,92.1000,92.0800,92.0800,44
2012-08-07,04:55:00,92.0800,92.1000,92.0700,92.0900,16
2012-08-07,05:00:00,92.0900,92.1000,92.0800,92.0900,31
2012-08-07,05:05:00,92.0800,92.1100,92.0800,92.1000,70
2012-08-07,05:10:00,92.1000,92.1100,92.0400,92.0600,92
2012-08-07,06:00:00,92.0500,92.0800,91.9200,91.9400,130
2012-08-07,06:05:00,91.9300,91.9300,91.9300,91.9300,2
2012-08-07,06:10:00,91.9200,91.9500,91.9100,91.9500,20
2012-08-07,06:15:00,91.9200,91.9500,91.8200,91.9400,115
2012-08-07,06:20:00,91.9300,91.9300,91.9000,91.9200,15
2012-08-07,06:25:00,91.9400,91.9400,91.9100,91.9400,20
2012-08-07,06:30:00,91.9400,91.9700,91.9100,91.9700,25
2012-08-07,06:35:00,91.9700,91.9700,91.9100,91.9100,110
2012-08-07,06:40:00,91.9100,91.9200,91.8800,91.8900,114
2012-08-07,06:45:00,91.9000,91.9000,91.8800,91.8800,17
2012-08-07,06:50:00,91.8800,91.9100,91.8800,91.9100,9
2012-08-07,07:00:00,91.9100,91.9400,91.9000,91.9200,23
2012-08-07,07:05:00,91.9400,92.0700,91.9400,92.0200,43
2012-08-07,07:10:00,92.0000,92.0000,91.9500,91.9900,12
2012-08-07,07:15:00,91.9800,91.9900,91.9500,91.9900,19
2012-08-07,07:20:00,91.9700,91.9700,91.9500,91.9500,4
2012-08-07,07:25:00,91.9600,91.9700,91.9300,91.9300,7
2012-08-07,07:30:00,91.9400,91.9400,91.9100,91.9200,11
2012-08-07,07:35:00,91.9100,91.9500,91.9100,91.9500,15
2012-08-07,07:40:00,91.9500,91.9500,91.9400,91.9400,3
2012-08-07,07:45:00,91.9200,91.9500,91.9100,91.9100,20
2012-08-07,07:50:00,91.9100,91.9100,91.8900,91.9100,15
2012-08-07,07:55:00,91.9200,91.9200,91.8500,91.8700,26
2012-08-07,08:00:00,91.8900,91.8900,91.8200,91.8300,36
2012-08-07,08:05:00,91.8300,91.8800,91.8300,91.8500,34
2012-08-07,08:10:00,91.8700,91.8800,91.8700,91.8800,5
2012-08-07,08:15:00,91.8600,91.9000,91.8600,91.9000,61
2012-08-07,08:20:00,91.8900,91.9000,91.8700,91.8800,30
2012-08-07,08:25:00,91.8800,91.9000,91.8700,91.8700,19
2012-08-07,08:30:00,91.9000,91.9000,91.8800,91.8800,9
2012-08-07,08:35:00,91.8700,91.8800,91.8700,91.8800,7
2012-08-07,08:40:00,91.8800,91.8800,91.8700,91.8800,18
2012-08-07,08:45:00,91.8800,91.9200,91.8800,91.9200,18
2012-08-07,08:50:00,91.9200,91.9200,91.8900,91.8900,11
2012-08-07,08:55:00,91.9000,91.9100,91.8900,91.8900,19
2012-08-07,09:00:00,91.8800,91.9100,91.8700,91.8700,54
2012-08-07,09:05:00,91.8700,91.8800,91.8700,91.8700,17
2012-08-07,09:10:00,91.8700,91.8700,91.8400,91.8700,40
2012-08-07,09:15:00,91.8800,91.9300,91.8800,91.9300,37
2012-08-07,09:20:00,91.9200,91.9800,91.9200,91.9400,70
2012-08-07,09:25:00,91.9400,91.9600,91.9200,91.9600,23
2012-08-07,09:30:00,91.9600,91.9700,91.9300,91.9700,20
2012-08-07,09:35:00,91.9800,92.0000,91.9400,91.9900,47
2012-08-07,09:40:00,92.0000,92.0600,91.9900,92.0600,57
2012-08-07,09:45:00,92.0600,92.0900,92.0400,92.0900,42
2012-08-07,09:50:00,92.0900,92.1600,92.0700,92.0700,91
2012-08-07,09:55:00,92.0900,92.1000,92.0700,92.0800,16
2012-08-07,10:00:00,92.1000,92.1000,92.0800,92.0800,40
2012-08-07,10:05:00,92.0900,92.1000,92.0600,92.0600,22
2012-08-07,10:10:00,92.0500,92.0600,92.0400,92.0400,17
2012-08-07,10:15:00,92.0500,92.0700,92.0500,92.0700,13
2012-08-07,10:20:00,92.0400,92.0700,92.0400,92.0700,4
2012-08-07,10:25:00,92.0700,92.0900,92.0500,92.0900,22
2012-08-07,10:30:00,92.0700,92.0800,92.0600,92.0800,10
2012-08-07,10:35:00,92.0600,92.1200,92.0500,92.0900,45
2012-08-07,10:40:00,92.0900,92.1100,92.0800,92.0900,17
2012-08-07,10:45:00,92.1000,92.1200,92.1000,92.1100,17
2012-08-07,10:50:00,92.1000,92.1100,92.0900,92.0900,18
2012-08-07,10:55:00,92.0800,92.1000,92.0700,92.0900,33
2012-08-07,11:00:00,92.0900,92.1100,92.0600,92.0600,32
2012-08-07,11:05:00,92.0700,92.0900,92.0600,92.0600,7
2012-08-07,11:10:00,92.0700,92.0700,92.0200,92.0300,88
2012-08-07,11:15:00,92.0300,92.0400,92.0100,92.0100,25
2012-08-07,11:20:00,92.0100,92.0100,91.9800,92.0000,33
2012-08-07,11:25:00,91.9900,92.0000,91.9800,91.9800,8
2012-08-07,11:30:00,91.9900,92.0100,91.9600,91.9900,26
2012-08-07,11:35:00,91.9900,92.0100,91.9800,92.0000,12
2012-08-07,11:40:00,92.0100,92.0500,92.0100,92.0400,25
2012-08-07,11:45:00,92.0400,92.0600,92.0000,92.0400,41
2012-08-07,11:50:00,92.0500,92.0600,92.0300,92.0500,12
2012-08-07,11:55:00,92.0100,92.0300,92.0000,92.0300,14
2012-08-07,12:00:00,92.0400,92.0800,92.0300,92.0600,54
2012-08-07,12:05:00,92.0500,92.0700,92.0100,92.0100,25
2012-08-07,12:10:00,92.0000,92.0200,91.9900,92.0100,21
2012-08-07,12:15:00,92.0000,92.0000,91.9900,92.0000,22
2012-08-07,12:20:00,92.0000,92.0000,91.9800,91.9900,31
2012-08-07,12:25:00,91.9900,92.0200,91.9900,92.0000,40
2012-08-07,12:30:00,91.9900,92.0200,91.9100,92.0200,215
2012-08-07,12:35:00,92.0500,92.0700,91.9900,92.0200,28
2012-08-07,12:40:00,91.9600,91.9900,91.9600,91.9900,22
2012-08-07,12:45:00,92.0000,92.0000,91.9200,91.9200,53
2012-08-07,12:50:00,91.9200,91.9400,91.8900,91.8900,61
2012-08-07,12:55:00,91.8800,91.9200,91.8800,91.9100,34
2012-08-07,13:00:00,91.9000,91.9400,91.9000,91.9200,48
2012-08-07,13:05:00,91.9300,91.9500,91.9200,91.9400,22
2012-08-07,13:10:00,91.9400,91.9400,91.9100,91.9100,7
2012-08-07,13:15:00,91.9400,91.9400,91.9200,91.9200,6
2012-08-07,13:20:00,91.9400,91.9500,91.8900,91.8900,33
2012-08-07,13:25:00,91.8800,91.9000,91.8700,91.8800,27
2012-08-07,13:30:00,91.8800,91.9300,91.8800,91.9100,44
2012-08-07,13:35:00,91.9200,91.9300,91.8900,91.9000,32
2012-08-07,13:40:00,91.9000,91.9100,91.8900,91.9100,12
2012-08-07,13:45:00,91.9300,91.9400,91.9100,91.9300,13
2012-08-07,13:50:00,91.9200,91.9600,91.9200,91.9500,21
2012-08-07,13:55:00,91.9500,91.9600,91.9300,91.9300,19
2012-08-07,14:00:00,91.9400,91.9400,91.8100,91.8300,168
2012-08-07,14:05:00,91.8200,91.8800,91.8100,91.8400,41
2012-08-07,14:10:00,91.8300,91.8600,91.7800,91.7900,95
2012-08-07,14:15:00,91.7800,91.8500,91.7800,91.8500,54
2012-08-07,14:20:00,91.8400,91.9500,91.8300,91.9000,108
2012-08-07,14:25:00,91.9200,91.9200,91.8900,91.9000,44
2012-08-07,14:30:00,91.8900,91.9000,91.8700,91.8700,53
2012-08-07,14:35:00,91.8700,91.9100,91.8400,91.9000,63
2012-08-07,14:40:00,91.8900,91.9000,91.8600,91.9000,61
2012-08-07,14:45:00,91.9000,91.9100,91.8700,91.9100,21
2012-08-07,14:50:00,91.9100,91.9100,91.8700,91.8700,75
2012-08-07,14:55:00,91.8700,91.9200,91.8500,91.9000,89
2012-08-07,15:00:00,91.8900,91.9500,91.8600,91.8900,246
2012-08-07,15:05:00,91.8800,91.9400,91.8600,91.8800,201
2012-08-07,15:10:00,91.8800,92.0200,91.8800,91.9800,443
2012-08-07,15:15:00,91.9800,92.0900,91.9200,92.0900,333
2012-08-07,15:20:00,92.1000,92.1400,92.0500,92.0500,237
2012-08-07,15:25:00,92.0600,92.2800,92.0600,92.2400,557
2012-08-07,15:30:00,92.2500,92.4200,92.2200,92.3300,802
2012-08-07,15:35:00,92.3400,92.4100,92.2700,92.3100,274
2012-08-07,15:40:00,92.3200,92.4500,92.2900,92.4300,476
2012-08-07,15:45:00,92.4500,92.4700,92.3800,92.3800,365
2012-08-07,15:50:00,92.3800,92.4800,92.3700,92.4300,323
2012-08-07,15:55:00,92.4300,92.4900,92.4000,92.4400,326
2012-08-07,16:00:00,92.4300,92.4500,92.3000,92.3100,416
2012-08-07,16:05:00,92.3200,92.3700,92.3000,92.3500,168
2012-08-07,16:10:00,92.3600,92.3700,92.3200,92.3500,181
2012-08-07,16:15:00,92.3400,92.4100,92.2900,92.3900,289
2012-08-07,16:20:00,92.3900,92.4900,92.3800,92.4900,377
2012-08-07,16:25:00,92.4900,92.4900,92.4200,92.4700,215
2012-08-07,16:30:00,92.4800,92.4800,92.3100,92.4000,396
2012-08-07,16:35:00,92.4100,92.4300,92.3800,92.4100,190
2012-08-07,16:40:00,92.4200,92.4400,92.3300,92.4100,243
2012-08-07,16:45:00,92.4100,92.4100,92.3400,92.3700,188
2012-08-07,16:50:00,92.3700,92.3800,92.2400,92.3000,308
2012-08-07,16:55:00,92.2900,92.3400,92.2900,92.3400,67
2012-08-07,17:00:00,92.3500,92.4000,92.3200,92.3700,279
2012-08-07,17:05:00,92.3800,92.4200,92.3700,92.3700,122
2012-08-07,17:10:00,92.3700,92.3900,92.2800,92.3200,146
2012-08-07,17:15:00,92.3200,92.3800,92.3000,92.3200,132
2012-08-07,17:20:00,92.3200,92.3300,92.2400,92.2700,125
2012-08-07,17:25:00,92.2800,92.3100,92.2500,92.2600,147
2012-08-07,17:30:00,92.2700,92.3000,92.2000,92.2000,251
2012-08-07,17:35:00,92.2000,92.2500,92.1900,92.2000,204
2012-08-07,17:40:00,92.2100,92.2200,92.1300,92.1300,273
2012-08-07,17:45:00,92.1200,92.2000,92.0700,92.1800,202
2012-08-07,17:50:00,92.1800,92.1900,92.1300,92.1500,124
2012-08-07,17:55:00,92.1600,92.2300,92.1400,92.2200,88
2012-08-07,18:00:00,92.2100,92.2600,92.1300,92.2500,199
2012-08-07,18:05:00,92.2600,92.2700,92.1600,92.2500,240
2012-08-07,18:10:00,92.2600,92.2900,92.2300,92.2800,149
2012-08-07,18:15:00,92.2700,92.4400,92.2700,92.4100,352
2012-08-07,18:20:00,92.4100,92.4500,92.3600,92.4200,229
2012-08-07,18:25:00,92.4400,92.4700,92.4100,92.4600,296
2012-08-07,18:30:00,92.4700,92.4700,92.4400,92.4500,176
2012-08-07,18:35:00,92.4600,92.6000,92.4500,92.5300,600
2012-08-07,18:40:00,92.5200,92.5400,92.4900,92.5000,137
2012-08-07,18:45:00,92.5000,92.5700,92.4900,92.5200,244
2012-08-07,18:50:00,92.5200,92.5300,92.4300,92.4800,215
2012-08-07,18:55:00,92.4800,92.4900,92.4100,92.4300,234
2012-08-07,19:00:00,92.4300,92.4600,92.3700,92.4200,269
2012-08-07,19:05:00,92.4100,92.4600,92.3800,92.4000,160
2012-08-07,19:10:00,92.4000,92.4700,92.4000,92.4700,169
2012-08-07,19:15:00,92.4600,92.5200,92.4200,92.4500,222
2012-08-07,19:20:00,92.4500,92.5600,92.4400,92.5100,289
2012-08-07,19:25:00,92.5100,92.5700,92.5000,92.5200,168
2012-08-07,19:30:00,92.5200,92.6500,92.5000,92.6200,445
2012-08-07,19:35:00,92.6200,92.6900,92.6000,92.6800,427
2012-08-07,19:40:00,92.6800,92.6900,92.5400,92.6000,425
2012-08-07,19:45:00,92.5900,92.6600,92.5500,92.5600,490
2012-08-07,19:50:00,92.5500,92.5500,92.4600,92.5200,580
2012-08-07,19:55:00,92.5300,92.6200,92.5100,92.5500,379
2012-08-07,20:00:00,92.5500,92.5900,92.5000,92.5800,381
2012-08-07,20:05:00,92.5800,92.5800,92.4800,92.5000,420
2012-08-07,20:10:00,92.5000,92.5700,92.5000,92.5400,490
2012-08-07,20:15:00,92.5300,92.6100,92.4700,92.4900,348
2012-08-07,20:20:00,92.4900,92.5600,92.4800,92.5400,286
2012-08-07,20:25:00,92.5300,92.5700,92.5100,92.5600,168
2012-08-07,20:30:00,92.5700,92.6600,92.5400,92.6100,936
2012-08-07,20:35:00,92.6000,92.7200,92.5500,92.6800,1764
2012-08-07,20:40:00,92.6900,92.7300,92.6600,92.7100,541
2012-08-07,20:45:00,92.7100,92.7200,92.6100,92.6100,1398
2012-08-07,20:50:00,92.6200,92.7000,92.6200,92.6500,295
2012-08-07,20:55:00,92.6600,92.6700,92.4800,92.5500,918
2012-08-07,21:00:00,92.5400,92.7400,92.4700,92.6500,2037
2012-08-07,21:05:00,92.6600,92.8200,92.6500,92.8000,2054
2012-08-07,21:10:00,92.8000,92.9200,92.7900,92.8500,3027
2012-08-07,21:15:00,92.8500,92.9600,92.8000,92.9200,1763
2012-08-07,21:20:00,92.9300,93.0200,92.8400,92.8700,2403
2012-08-07,21:25:00,92.8700,92.8800,92.7800,92.7800,1694
2012-08-07,21:30:00,92.7900,92.9300,92.7700,92.9300,2151
2012-08-07,21:35:00,92.9300,92.9600,92.6300,92.6900,3074
2012-08-07,21:40:00,92.6900,92.8500,92.6500,92.8000,1319
2012-08-07,21:45:00,92.8100,92.8300,92.6500,92.7100,1499
2012-08-07,21:50:00,92.7200,92.8100,92.6800,92.7400,1065
2012-08-07,21:55:00,92.7500,92.7600,92.5800,92.6700,1282
2012-08-07,22:00:00,92.6600,92.7300,92.4900,92.6900,2998
2012-08-07,22:05:00,92.6800,92.8800,92.6500,92.7700,4486
2012-08-07,22:10:00,92.7800,92.8400,92.6700,92.7600,2790
2012-08-07,22:15:00,92.7700,92.8600,92.6100,92.7800,2502
2012-08-07,22:20:00,92.7700,92.8800,92.6900,92.7000,1730
2012-08-07,22:25:00,92.7100,92.8000,92.6800,92.6900,1126
2012-08-07,22:30:00,92.6900,92.9500,92.6800,92.8500,2743
2012-08-07,22:35:00,92.8500,92.8500,92.6700,92.7600,2251
2012-08-07,22:40:00,92.7600,92.8000,92.7300,92.7900,895
2012-08-07,22:45:00,92.7900,92.8800,92.7900,92.8300,1737
2012-08-07,22:50:00,92.8400,93.0500,92.8400,92.9700,2994
2012-08-07,22:55:00,92.9800,93.3700,92.9600,93.3500,6479
2012-08-07,23:00:00,93.3500,93.4900,93.2900,93.3000,3850
2012-08-07,23:05:00,93.3000,93.3100,93.1500,93.1800,2209
2012-08-07,23:10:00,93.1800,93.2300,93.1200,93.1400,1773
2012-08-07,23:15:00,93.1600,93.3700,93.1400,93.2500,2066
2012-08-07,23:20:00,93.2500,93.3100,93.2100,93.2500,1161
2012-08-07,23:25:00,93.2500,93.3700,93.2100,93.3400,1781
2012-08-07,23:30:00,93.3400,93.4300,93.2600,93.2800,2123
2012-08-07,23:35:00,93.2800,93.5400,93.2800,93.5000,2296
2012-08-07,23:40:00,93.5000,93.6900,93.4900,93.5200,3284
2012-08-07,23:45:00,93.5300,93.5700,93.4900,93.5300,1134
2012-08-07,23:50:00,93.5400,93.5500,93.4600,93.4700,1117
2012-08-07,23:55:00,93.4700,93.5200,93.4200,93.5100,965
2012-08-08,00:00:00,93.5100,93.5600,93.4400,93.4800,841
2012-08-08,00:05:00,93.4800,93.6000,93.4700,93.5500,811
2012-08-08,00:10:00,93.5500,93.6500,93.5300,93.5500,1198
2012-08-08,00:15:00,93.5400,93.6600,93.5400,93.6400,1024
2012-08-08,00:20:00,93.6400,93.6800,93.5400,93.5900,1177
2012-08-08,00:25:00,93.5800,93.6200,93.5300,93.6000,955
2012-08-08,00:30:00,93.6000,93.7400,93.6000,93.6800,1529
2012-08-08,00:35:00,93.6700,93.9500,93.6700,93.9200,3662
2012-08-08,00:40:00,93.9100,93.9300,93.7600,93.7700,2307
2012-08-08,00:45:00,93.7800,93.8800,93.7400,93.8200,995
2012-08-08,00:50:00,93.8300,93.8900,93.7100,93.7800,937
2012-08-08,00:55:00,93.7900,93.8100,93.7300,93.7800,662
2012-08-08,01:00:00,93.7800,93.8900,93.7700,93.8100,792
2012-08-08,01:05:00,93.8000,93.9400,93.7900,93.9300,945
2012-08-08,01:10:00,93.9200,93.9900,93.8400,93.8800,1251
2012-08-08,01:15:00,93.8800,94.0100,93.8800,93.9000,1578
2012-08-08,01:20:00,93.8900,94.0700,93.8800,94.0100,2300
2012-08-08,01:25:00,94.0000,94.0900,93.9800,94.0800,1657
2012-08-08,01:30:00,94.0900,94.0900,93.9900,93.9900,932
2012-08-08,01:35:00,93.9900,94.0800,93.9800,94.0700,674
2012-08-08,01:40:00,94.0700,94.0900,94.0100,94.0900,730
2012-08-08,01:45:00,94.0800,94.4200,94.0400,94.3600,4034
2012-08-08,01:50:00,94.3600,94.3700,94.2300,94.2700,1969
2012-08-08,01:55:00,94.2600,94.3200,94.1600,94.2200,1280
2012-08-08,02:00:00,94.2200,94.2700,93.8800,93.9300,3401
2012-08-08,02:05:00,93.9300,93.9900,93.8500,93.9300,2365
2012-08-08,02:10:00,93.9400,93.9500,93.7400,93.7700,2602
2012-08-08,02:15:00,93.7700,93.9400,93.7200,93.9200,1837
2012-08-08,02:20:00,93.9100,93.9100,93.6900,93.8900,2611
2012-08-08,02:25:00,93.8800,93.8900,93.5700,93.6600,4779
2012-08-08,02:30:00,93.6700,93.6700,93.5000,93.5800,1513
2012-08-08,02:35:00,93.5900,93.6200,93.5100,93.5900,717
2012-08-08,02:40:00,93.6000,93.6000,93.5100,93.5200,527
2012-08-08,02:45:00,93.5200,93.5500,93.4700,93.5400,663
2012-08-08,02:50:00,93.5300,93.5500,93.4700,93.4800,364
2012-08-08,02:55:00,93.5000,93.5200,93.3800,93.3900,655
2012-08-08,03:00:00,93.4100,93.4200,93.3500,93.3900,632
2012-08-08,03:05:00,93.3900,93.5000,93.3800,93.4500,457
2012-08-08,03:10:00,93.4500,93.4800,93.3500,93.3800,509
2012-08-08,03:15:00,93.3700,93.4600,93.3500,93.4300,384
2012-08-08,03:20:00,93.4300,93.4900,93.4200,93.4500,249
2012-08-08,03:25:00,93.4600,93.5100,93.4400,93.4500,488
2012-08-08,03:30:00,93.4400,93.4400,93.3900,93.4300,295
2012-08-08,03:35:00,93.4200,93.4200,93.3700,93.4000,242
2012-08-08,03:40:00,93.4000,93.4000,93.3700,93.3900,400
2012-08-08,03:45:00,93.3900,93.4400,93.3800,93.4300,188
2012-08-08,03:50:00,93.4200,93.4300,93.4000,93.4100,261
2012-08-08,03:55:00,93.4100,93.4500,93.3800,93.4500,385
2012-08-08,04:00:00,93.4400,93.4900,93.4400,93.4900,231
2012-08-08,04:05:00,93.4900,93.5000,93.4500,93.4700,357
2012-08-08,04:10:00,93.4600,93.4800,93.4200,93.4300,145
2012-08-08,04:15:00,93.4300,93.4500,93.4300,93.4500,107
2012-08-08,04:20:00,93.4400,93.4700,93.4200,93.4300,62
2012-08-08,04:25:00,93.4300,93.4300,93.3700,93.3900,182
2012-08-08,04:30:00,93.3800,93.7000,93.3700,93.6000,888
2012-08-08,04:35:00,93.5900,93.6700,93.5700,93.6000,193
2012-08-08,04:40:00,93.6000,93.6200,93.5700,93.5900,120
2012-08-08,04:45:00,93.5900,93.6200,93.5700,93.5800,89
2012-08-08,04:50:00,93.5700,93.6000,93.5200,93.5400,87
2012-08-08,04:55:00,93.5400,93.5900,93.5100,93.5300,152
2012-08-08,05:00:00,93.5300,93.5500,93.5100,93.5300,42
2012-08-08,05:05:00,93.5400,93.5700,93.5300,93.5400,74
2012-08-08,05:10:00,93.5400,93.5500,93.4500,93.4500,129
2012-08-08,06:00:00,93.4100,93.4900,93.3900,93.4400,79
2012-08-08,06:05:00,93.4400,93.4500,93.4300,93.4400,29
2012-08-08,06:10:00,93.4400,93.4900,93.4400,93.4900,38
2012-08-08,06:15:00,93.5000,93.5200,93.4900,93.5100,57
2012-08-08,06:20:00,93.5000,93.5000,93.4900,93.4900,9
2012-08-08,06:25:00,93.4800,93.4800,93.4800,93.4800,12
2012-08-08,06:30:00,93.4700,93.4700,93.4500,93.4700,19
2012-08-08,06:35:00,93.4800,93.5000,93.4800,93.4800,6
2012-08-08,06:40:00,93.4800,93.4800,93.4700,93.4700,8
2012-08-08,06:45:00,93.4700,93.4800,93.4700,93.4800,2
2012-08-08,06:50:00,93.4800,93.4900,93.4600,93.4600,18
2012-08-08,06:55:00,93.4600,93.4800,93.4600,93.4800,4
2012-08-08,07:00:00,93.4600,93.4700,93.3800,93.4000,104
2012-08-08,07:05:00,93.4000,93.4000,93.3500,93.3600,32
2012-08-08,07:10:00,93.3500,93.4000,93.3500,93.3600,25
2012-08-08,07:15:00,93.3500,93.3900,93.3500,93.3900,24
2012-08-08,07:20:00,93.3900,93.3900,93.2900,93.3300,108
2012-08-08,07:25:00,93.3100,93.3800,93.3000,93.3200,44
2012-08-08,07:30:00,93.3200,93.3400,93.3200,93.3300,14
2012-08-08,07:35:00,93.3200,93.3300,93.3000,93.3300,12
2012-08-08,07:40:00,93.3300,93.3300,93.3100,93.3100,6
2012-08-08,07:45:00,93.3200,93.3500,93.2900,93.3200,48
2012-08-08,07:50:00,93.3200,93.3300,93.3000,93.3000,62
2012-08-08,07:55:00,93.2900,93.3000,93.2700,93.2900,50
2012-08-08,08:00:00,93.3000,93.3000,93.2400,93.2800,121
2012-08-08,08:05:00,93.2800,93.3000,93.2000,93.2300,118
2012-08-08,08:10:00,93.2200,93.2900,93.2100,93.2400,105
2012-08-08,08:15:00,93.2400,93.3200,93.2400,93.2800,65
2012-08-08,08:20:00,93.2800,93.2900,93.2500,93.2700,37
2012-08-08,08:25:00,93.2700,93.3300,93.2700,93.2700,75
2012-08-08,08:30:00,93.2700,93.2700,93.2400,93.2500,75
2012-08-08,08:35:00,93.2600,93.2800,93.2500,93.2700,34
2012-08-08,08:40:00,93.2700,93.3300,93.2600,93.3300,87
2012-08-08,08:45:00,93.3400,93.3500,93.2900,93.3200,27
2012-08-08,08:50:00,93.3100,93.3200,93.3000,93.3100,47
2012-08-08,08:55:00,93.3100,93.3100,93.2800,93.2800,22
2012-08-08,09:00:00,93.2700,93.2700,93.2300,93.2600,142
2012-08-08,09:05:00,93.2500,93.2600,93.2400,93.2500,57
2012-08-08,09:10:00,93.2700,93.2900,93.2600,93.2800,78
2012-08-08,09:15:00,93.2800,93.3500,93.2800,93.3400,70
2012-08-08,09:20:00,93.3200,93.3800,93.2900,93.3300,142
2012-08-08,09:25:00,93.3300,93.3700,93.3300,93.3600,35
2012-08-08,09:30:00,93.3500,93.3900,93.3500,93.3700,110
2012-08-08,09:35:00,93.3700,93.3800,93.3600,93.3700,22
2012-08-08,09:40:00,93.3600,93.3700,93.3500,93.3700,18
2012-08-08,09:45:00,93.3700,93.4000,93.3500,93.3700,56
2012-08-08,09:50:00,93.3500,93.3600,93.3300,93.3500,59
2012-08-08,09:55:00,93.3500,93.4400,93.3500,93.4300,55
2012-08-08,10:00:00,93.4200,93.4200,93.3600,93.3800,50
2012-08-08,10:05:00,93.3900,93.3900,93.3500,93.3800,38
2012-08-08,10:10:00,93.3900,93.4100,93.3700,93.4000,65
2012-08-08,10:15:00,93.4000,93.4200,93.4000,93.4100,24
2012-08-08,10:20:00,93.4200,93.4200,93.4000,93.4000,6
2012-08-08,10:25:00,93.4200,93.4300,93.3900,93.4000,24
2012-08-08,10:30:00,93.4000,93.4100,93.3900,93.4100,5
2012-08-08,10:35:00,93.4200,93.4300,93.3900,93.3900,58
2012-08-08,10:40:00,93.4000,93.4000,93.2800,93.2900,148
2012-08-08,10:45:00,93.2800,93.3100,93.2600,93.3000,37
2012-08-08,10:50:00,93.3000,93.3100,93.2800,93.2900,10
2012-08-08,10:55:00,93.3000,93.3000,93.2800,93.2900,14
2012-08-08,11:00:00,93.2800,93.3000,93.2700,93.3000,34
2012-08-08,11:05:00,93.2900,93.3000,93.2700,93.3000,36
2012-08-08,11:10:00,93.3000,93.3800,93.2900,93.3400,207
2012-08-08,11:15:00,93.3200,93.3400,93.3100,93.3200,54
2012-08-08,11:20:00,93.3200,93.3300,93.3000,93.3200,25
2012-08-08,11:25:00,93.3100,93.3100,93.2800,93.3100,70
2012-08-08,11:30:00,93.3000,93.3500,93.3000,93.3200,63
2012-08-08,11:35:00,93.3300,93.3400,93.3100,93.3300,70
2012-08-08,11:40:00,93.3300,93.3400,93.3200,93.3300,52
2012-08-08,11:45:00,93.3400,93.3600,93.3400,93.3400,58
2012-08-08,11:50:00,93.3400,93.3400,93.3000,93.3100,101
2012-08-08,11:55:00,93.3100,93.3300,93.2900,93.3200,33
2012-08-08,12:00:00,93.3200,93.3200,93.2900,93.3000,21
2012-08-08,12:05:00,93.3200,93.3300,93.3000,93.3100,109
2012-08-08,12:10:00,93.3100,93.3300,93.1700,93.2100,318
2012-08-08,12:15:00,93.2200,93.3000,93.1900,93.2800,147
2012-08-08,12:20:00,93.2800,93.3300,93.2800,93.3100,74
2012-08-08,12:25:00,93.3100,93.3300,93.3000,93.3300,90
2012-08-08,12:30:00,93.3200,93.3800,93.3200,93.3400,177
2012-08-08,12:35:00,93.3600,93.4000,93.3400,93.3900,66
2012-08-08,12:40:00,93.4000,93.4000,93.3800,93.3900,53
2012-08-08,12:45:00,93.3800,93.3800,93.3300,93.3400,34
2012-08-08,12:50:00,93.3300,93.3400,93.2600,93.2600,54
2012-08-08,12:55:00,93.2600,93.2600,93.2100,93.2300,55
2012-08-08,13:00:00,93.2300,93.2600,93.2200,93.2200,41
2012-08-08,13:05:00,93.2200,93.2200,93.1700,93.1900,81
2012-08-08,13:10:00,93.1900,93.2200,93.1600,93.2100,54
2012-08-08,13:15:00,93.2000,93.2700,93.2000,93.2500,23
2012-08-08,13:20:00,93.2600,93.3100,93.2400,93.3000,27
2012-08-08,13:25:00,93.3000,93.3100,93.2700,93.3000,19
2012-08-08,13:30:00,93.3000,93.3300,93.2800,93.3200,45
2012-08-08,13:35:00,93.3300,93.3700,93.3100,93.3600,61
2012-08-08,13:40:00,93.3800,93.3900,93.3300,93.3600,18
2012-08-08,13:45:00,93.3500,93.3900,93.3500,93.3900,44
2012-08-08,13:50:00,93.3900,93.4100,93.3800,93.4000,200
2012-08-08,13:55:00,93.4000,93.4000,93.3600,93.4000,48
2012-08-08,14:00:00,93.4000,93.4100,93.3600,93.3600,44
2012-08-08,14:05:00,93.3600,93.3700,93.3400,93.3500,63
2012-08-08,14:10:00,93.3600,93.4000,93.3400,93.3500,62
2012-08-08,14:15:00,93.3400,93.3900,93.3100,93.3900,62
2012-08-08,14:20:00,93.4000,93.4000,93.2400,93.2700,100
2012-08-08,14:25:00,93.2400,93.2700,93.2300,93.2700,62
2012-08-08,14:30:00,93.2900,93.3000,93.2200,93.2400,59
2012-08-08,14:35:00,93.2300,93.2300,93.1100,93.1400,172
2012-08-08,14:40:00,93.1300,93.1300,93.0700,93.0900,191
2012-08-08,14:45:00,93.0800,93.1600,93.0800,93.1400,118
2012-08-08,14:50:00,93.1400,93.1400,93.0500,93.0500,118
2012-08-08,14:55:00,93.0500,93.0800,93.0300,93.0400,129
2012-08-08,15:00:00,93.0500,93.1700,93.0300,93.1400,285
2012-08-08,15:05:00,93.1600,93.2000,93.0700,93.0800,349
2012-08-08,15:10:00,93.0800,93.1100,93.0400,93.0700,156
2012-08-08,15:15:00,93.0700,93.1400,93.0200,93.0400,262
2012-08-08,15:20:00,93.0400,93.0800,93.0000,93.0200,533
2012-08-08,15:25:00,93.0300,93.0700,92.9100,92.9300,824
2012-08-08,15:30:00,92.9400,93.0300,92.9100,92.9700,367
2012-08-08,15:35:00,92.9600,93.0300,92.9200,93.0000,523
2012-08-08,15:40:00,93.0100,93.1100,92.9900,93.0900,344
2012-08-08,15:45:00,93.1000,93.1500,93.0600,93.1200,315
2012-08-08,15:50:00,93.1400,93.1600,93.0800,93.1400,173
2012-08-08,15:55:00,93.1400,93.1700,93.1100,93.1400,235
2012-08-08,16:00:00,93.1400,93.2100,93.0500,93.2000,357
2012-08-08,16:05:00,93.2100,93.2900,93.1900,93.2000,320
2012-08-08,16:10:00,93.1900,93.2800,93.1700,93.2000,279
2012-08-08,16:15:00,93.2000,93.2400,93.1700,93.2300,150
2012-08-08,16:20:00,93.2200,93.2200,93.1400,93.1700,155
2012-08-08,16:25:00,93.1800,93.2300,93.1200,93.1800,219
2012-08-08,16:30:00,93.1900,93.2300,93.1800,93.2200,123
2012-08-08,16:35:00,93.2200,93.2300,93.1800,93.2100,141
2012-08-08,16:40:00,93.2100,93.2400,93.1700,93.2100,220
2012-08-08,16:45:00,93.2200,93.2700,93.1800,93.2600,355
2012-08-08,16:50:00,93.2700,93.3000,93.1900,93.2200,221
2012-08-08,16:55:00,93.2300,93.2400,93.1400,93.1900,175
2012-08-08,17:00:00,93.1900,93.2400,93.1900,93.2000,110
2012-08-08,17:05:00,93.2000,93.2700,93.1900,93.2000,145
2012-08-08,17:10:00,93.2000,93.2300,93.1600,93.2000,178
2012-08-08,17:15:00,93.2000,93.2100,93.1200,93.1400,176
2012-08-08,17:20:00,93.1400,93.1600,93.1300,93.1400,121
2012-08-08,17:25:00,93.1300,93.1600,93.1000,93.1200,209
2012-08-08,17:30:00,93.1300,93.1800,93.1200,93.1200,152
2012-08-08,17:35:00,93.1300,93.1600,93.0500,93.0800,352
2012-08-08,17:40:00,93.0800,93.0900,92.9300,92.9800,559
2012-08-08,17:45:00,93.0000,93.0900,92.9900,93.0700,151
2012-08-08,17:50:00,93.0700,93.0700,92.9600,93.0100,248
2012-08-08,17:55:00,93.0000,93.0300,92.9700,93.0300,126
2012-08-08,18:00:00,93.0400,93.1300,93.0000,93.1000,287
2012-08-08,18:05:00,93.0900,93.1000,92.9700,93.0700,208
2012-08-08,18:10:00,93.0400,93.0400,92.9400,92.9400,538
2012-08-08,18:15:00,92.9500,92.9900,92.8200,92.9900,599
2012-08-08,18:20:00,92.9800,93.0100,92.9200,93.0100,346
2012-08-08,18:25:00,93.0100,93.1300,93.0000,93.1100,373
2012-08-08,18:30:00,93.1000,93.2600,93.1000,93.2500,446
2012-08-08,18:35:00,93.2300,93.2400,93.1600,93.1900,219
2012-08-08,18:40:00,93.1900,93.2000,93.1600,93.1800,173
2012-08-08,18:45:00,93.1700,93.1800,93.1100,93.1300,149
2012-08-08,18:50:00,93.1400,93.1400,93.0800,93.1100,138
2012-08-08,18:55:00,93.1100,93.1100,93.0100,93.0200,335
2012-08-08,19:00:00,93.0300,93.0800,92.9800,93.0500,393
2012-08-08,19:05:00,93.0500,93.1500,93.0500,93.1400,178
2012-08-08,19:10:00,93.1300,93.1800,93.1300,93.1700,198
2012-08-08,19:15:00,93.1800,93.2000,93.1400,93.1400,167
2012-08-08,19:20:00,93.1500,93.2000,93.1400,93.1800,213
2012-08-08,19:25:00,93.1800,93.2200,93.1600,93.1800,179
2012-08-08,19:30:00,93.1800,93.3500,93.1700,93.3000,756
2012-08-08,19:35:00,93.3000,93.3800,93.2800,93.3700,481
2012-08-08,19:40:00,93.3700,93.3800,93.2700,93.3200,333
2012-08-08,19:45:00,93.3300,93.3300,93.2500,93.2700,326
2012-08-08,19:50:00,93.2700,93.4100,93.2500,93.4100,522
2012-08-08,19:55:00,93.4000,93.4200,93.3400,93.3700,413
2012-08-08,20:00:00,93.3600,93.3800,93.1900,93.2500,586
2012-08-08,20:05:00,93.2500,93.3100,93.1600,93.2400,549
2012-08-08,20:10:00,93.2500,93.2800,93.0700,93.1500,570
2012-08-08,20:15:00,93.1200,93.1800,93.0200,93.1400,778
2012-08-08,20:20:00,93.1400,93.1800,93.1000,93.1300,263
2012-08-08,20:25:00,93.1400,93.2300,93.1100,93.1800,188
2012-08-08,20:30:00,93.1800,93.4200,93.1200,93.3800,782
2012-08-08,20:35:00,93.4000,93.4000,93.2100,93.3600,732
2012-08-08,20:40:00,93.3600,93.3600,93.2300,93.3500,818
2012-08-08,20:45:00,93.3400,93.6600,93.3100,93.5900,2255
2012-08-08,20:50:00,93.6000,93.6000,93.4200,93.5200,1564
2012-08-08,20:55:00,93.5200,93.5500,93.4700,93.4900,615
2012-08-08,21:00:00,93.4900,93.7100,93.4700,93.6200,2074
2012-08-08,21:05:00,93.6200,93.7100,93.5300,93.6700,1189
2012-08-08,21:10:00,93.6700,93.8700,93.6700,93.7900,1987
2012-08-08,21:15:00,93.7900,93.9300,93.7300,93.8700,1381
2012-08-08,21:20:00,93.8600,93.8900,93.6700,93.7200,1567
2012-08-08,21:25:00,93.7100,93.8100,93.6900,93.8100,899
2012-08-08,21:30:00,93.8100,93.9900,93.7500,93.9800,2365
2012-08-08,21:35:00,93.9900,94.2000,93.9200,94.0900,3885
2012-08-08,21:40:00,94.1100,94.2800,94.0800,94.1500,3461
2012-08-08,21:45:00,94.1500,94.2500,94.1200,94.2300,1828
2012-08-08,21:50:00,94.2200,94.3600,94.2000,94.3100,2639
2012-08-08,21:55:00,94.3000,94.3200,94.1500,94.2000,1951
2012-08-08,22:00:00,94.2000,94.2700,94.0700,94.0800,2497
2012-08-08,22:05:00,94.0800,94.2500,93.9900,94.2400,2143
2012-08-08,22:10:00,94.2400,94.4000,94.1500,94.3400,2245
2012-08-08,22:15:00,94.3400,94.4800,94.3300,94.4100,2199
2012-08-08,22:20:00,94.4100,94.4500,94.3200,94.3800,1456
2012-08-08,22:25:00,94.3800,94.4700,94.3000,94.3800,1618
2012-08-08,22:30:00,94.4000,94.7200,94.0800,94.1300,11774
2012-08-08,22:35:00,94.1400,94.3000,93.9200,94.1000,6250
2012-08-08,22:40:00,94.1000,94.1000,93.5800,93.7800,7592
2012-08-08,22:45:00,93.7700,94.0600,93.7600,94.0300,4111
2012-08-08,22:50:00,94.0300,94.1600,93.9600,94.1500,3601
2012-08-08,22:55:00,94.1500,94.2100,94.0500,94.1500,1661
2012-08-08,23:00:00,94.1400,94.3300,94.1200,94.2400,2388
2012-08-08,23:05:00,94.2500,94.3900,94.2500,94.3600,2226
2012-08-08,23:10:00,94.3600,94.5500,94.3500,94.3800,4212
2012-08-08,23:15:00,94.3700,94.3800,94.2600,94.3300,2356
2012-08-08,23:20:00,94.3200,94.3500,94.1000,94.2300,3233
2012-08-08,23:25:00,94.2300,94.3200,94.1100,94.1600,2454
2012-08-08,23:30:00,94.1700,94.3400,94.1700,94.2500,2109
2012-08-08,23:35:00,94.2600,94.3100,94.1700,94.1900,1247
2012-08-08,23:40:00,94.1900,94.3700,94.1800,94.3200,1385
2012-08-08,23:45:00,94.3000,94.3100,94.1800,94.2400,658
2012-08-08,23:50:00,94.2500,94.3300,94.1500,94.1900,1490
2012-08-08,23:55:00,94.1900,94.2800,94.1300,94.1500,1835
2012-08-09,00:00:00,94.1600,94.1700,93.9900,94.0400,2279
2012-08-09,00:05:00,94.0500,94.1500,93.9500,94.0200,1431
2012-08-09,00:10:00,94.0200,94.0500,93.9200,93.9600,718
2012-08-09,00:15:00,93.9500,94.0500,93.9500,94.0100,702
2012-08-09,00:20:00,94.0100,94.0900,93.9800,94.0200,811
2012-08-09,00:25:00,94.0200,94.0700,93.9300,94.0100,808
2012-08-09,00:30:00,94.0100,94.0800,93.9800,94.0600,978
2012-08-09,00:35:00,94.0500,94.1600,94.0400,94.1000,1763
2012-08-09,00:40:00,94.1100,94.1100,93.9900,94.0500,1159
2012-08-09,00:45:00,94.0400,94.1300,94.0200,94.0300,671
2012-08-09,00:50:00,94.0200,94.0400,93.7900,93.8800,2366
2012-08-09,00:55:00,93.8700,94.0500,93.8500,94.0400,1139
2012-08-09,01:00:00,94.0400,94.2000,94.0300,94.1200,1854
2012-08-09,01:05:00,94.1300,94.1500,93.9900,94.0100,736
2012-08-09,01:10:00,94.0100,94.0800,93.9800,94.0500,468
2012-08-09,01:15:00,94.0400,94.1000,94.0200,94.0200,483
2012-08-09,01:20:00,94.0200,94.1100,94.0200,94.0900,481
2012-08-09,01:25:00,94.0800,94.0900,93.8700,94.0000,1166
2012-08-09,01:30:00,94.0200,94.1100,93.9500,93.9500,1129
2012-08-09,01:35:00,93.9500,93.9900,93.8200,93.8400,1298
2012-08-09,01:40:00,93.8400,93.8500,93.5600,93.6600,2903
2012-08-09,01:45:00,93.6600,93.7800,93.6100,93.7800,1528
2012-08-09,01:50:00,93.7700,93.8500,93.5600,93.5700,1682
2012-08-09,01:55:00,93.5600,93.5700,93.1000,93.2500,5193
2012-08-09,02:00:00,93.2500,93.3100,92.9900,93.1200,4170
2012-08-09,02:05:00,93.1200,93.2900,93.0900,93.2800,1992
2012-08-09,02:10:00,93.2800,93.3600,93.0800,93.2300,2558
2012-08-09,02:15:00,93.2300,93.2300,92.9200,93.1000,3699
2012-08-09,02:20:00,93.0900,93.2500,93.0500,93.2500,1949
2012-08-09,02:25:00,93.2500,93.4200,93.0200,93.3900,5237
2012-08-09,02:30:00,93.3900,93.4200,93.3200,93.3700,1375
2012-08-09,02:35:00,93.3800,93.5100,93.3800,93.4600,906
2012-08-09,02:40:00,93.4500,93.5500,93.4500,93.5300,591
2012-08-09,02:45:00,93.5300,93.5400,93.3800,93.3900,865
2012-08-09,02:50:00,93.4000,93.4500,93.3500,93.3700,408
2012-08-09,02:55:00,93.3700,93.4100,93.3300,93.4000,537
2012-08-09,03:00:00,93.4000,93.4300,93.3700,93.3900,386
2012-08-09,03:05:00,93.4000,93.4200,93.3500,93.3500,273
2012-08-09,03:10:00,93.3600,93.3600,93.2300,93.2800,596
2012-08-09,03:15:00,93.2800,93.4000,93.2700,93.3200,450
2012-08-09,03:20:00,93.3200,93.3700,93.3200,93.3500,123
2012-08-09,03:25:00,93.3600,93.4100,93.3500,93.3900,166
2012-08-09,03:30:00,93.3800,93.4100,93.3700,93.3800,131
2012-08-09,03:35:00,93.3800,93.3800,93.3600,93.3700,53
2012-08-09,03:40:00,93.3700,93.3800,93.3600,93.3600,78
2012-08-09,03:45:00,93.3700,93.3800,93.3400,93.3500,146
2012-08-09,03:50:00,93.3500,93.3700,93.3400,93.3500,70
2012-08-09,03:55:00,93.3500,93.3700,93.3000,93.3600,565
2012-08-09,04:00:00,93.3600,93.3800,93.3300,93.3800,188
2012-08-09,04:05:00,93.3600,93.3700,93.3500,93.3600,116
2012-08-09,04:10:00,93.3600,93.3700,93.3500,93.3700,50
2012-08-09,04:15:00,93.3600,93.4200,93.3600,93.4000,116
2012-08-09,04:20:00,93.4000,93.4000,93.3500,93.3500,106
2012-08-09,04:25:00,93.3700,93.3700,93.3500,93.3700,71
2012-08-09,04:30:00,93.3600,93.4000,93.3600,93.4000,52
2012-08-09,04:35:00,93.4000,93.4200,93.3500,93.4200,83
2012-08-09,04:40:00,93.3800,93.3900,93.3500,93.3500,47
2012-08-09,04:45:00,93.3600,93.4200,93.3600,93.4200,63
2012-08-09,04:50:00,93.4100,93.4700,93.3900,93.4400,89
2012-08-09,04:55:00,93.4700,93.5000,93.4100,93.4400,127
2012-08-09,05:00:00,93.4500,93.4500,93.4300,93.4500,7
2012-08-09,05:05:00,93.4700,93.4700,93.4000,93.4100,68
2012-08-09,05:10:00,93.4200,93.4600,93.4000,93.4600,43
2012-08-09,06:00:00,93.4300,93.4800,93.4100,93.4300,76
2012-08-09,06:05:00,93.4200,93.4600,93.4200,93.4400,18
2012-08-09,06:10:00,93.4300,93.4300,93.4100,93.4100,22
2012-08-09,06:15:00,93.4100,93.4100,93.3500,93.3700,54
2012-08-09,06:20:00,93.3700,93.3700,93.3400,93.3600,40
2012-08-09,06:25:00,93.3600,93.3900,93.3300,93.3900,43
2012-08-09,06:30:00,93.3800,93.3800,93.3400,93.3800,33
2012-08-09,06:35:00,93.3800,93.3900,93.3300,93.3300,38
2012-08-09,06:40:00,93.3700,93.3800,93.3600,93.3600,54
2012-08-09,06:45:00,93.3600,93.3800,93.3600,93.3800,17
2012-08-09,06:50:00,93.3800,93.3900,93.3700,93.3800,25
2012-08-09,06:55:00,93.3700,93.4200,93.3700,93.4100,110
2012-08-09,07:00:00,93.4100,93.4800,93.4100,93.4300,92
2012-08-09,07:05:00,93.4400,93.4600,93.4100,93.4600,54
2012-08-09,07:10:00,93.4300,93.4400,93.4200,93.4400,5
2012-08-09,07:15:00,93.4200,93.4300,93.3800,93.3800,15
2012-08-09,07:20:00,93.3600,93.3700,93.3600,93.3700,5
2012-08-09,07:25:00,93.3700,93.3800,93.3500,93.3600,35
2012-08-09,07:30:00,93.3500,93.3500,93.3200,93.3200,16
2012-08-09,07:35:00,93.3200,93.3600,93.3100,93.3600,19
2012-08-09,07:40:00,93.3500,93.3500,93.3000,93.3200,38
2012-08-09,07:45:00,93.3100,93.3300,93.2600,93.2700,41
2012-08-09,07:50:00,93.2600,93.3100,93.2500,93.3100,32
2012-08-09,07:55:00,93.3100,93.3300,93.3100,93.3100,6
2012-08-09,08:00:00,93.3200,93.4300,93.3200,93.4300,63
2012-08-09,08:05:00,93.4200,93.4200,93.3700,93.3800,209
2012-08-09,08:10:00,93.3900,93.3900,93.3200,93.3200,63
2012-08-09,08:15:00,93.3400,93.3500,93.3100,93.3100,37
2012-08-09,08:20:00,93.3200,93.3400,93.3000,93.3300,10
2012-08-09,08:25:00,93.3400,93.3700,93.3000,93.3100,116
2012-08-09,08:30:00,93.3200,93.3300,93.3000,93.3000,46
2012-08-09,08:35:00,93.3000,93.3200,93.2800,93.2900,31
2012-08-09,08:40:00,93.2800,93.3600,93.2800,93.3300,61
2012-08-09,08:45:00,93.3200,93.3600,93.3200,93.3400,72
2012-08-09,08:50:00,93.3500,93.3600,93.3100,93.3100,86
2012-08-09,08:55:00,93.3200,93.3400,93.2800,93.2900,70
2012-08-09,09:00:00,93.3200,93.3700,93.3100,93.3500,36
2012-08-09,09:05:00,93.3500,93.3800,93.3300,93.3400,25
2012-08-09,09:10:00,93.3400,93.3800,93.3300,93.3700,43
2012-08-09,09:15:00,93.3900,93.4200,93.3900,93.3900,39
2012-08-09,09:20:00,93.4200,93.4900,93.4200,93.4900,99
2012-08-09,09:25:00,93.4900,93.4900,93.4700,93.4700,39
2012-08-09,09:30:00,93.5000,93.5100,93.3600,93.3600,162
2012-08-09,09:35:00,93.3500,93.4700,93.3500,93.4600,29
2012-08-09,09:40:00,93.4700,93.6200,93.4700,93.6100,212
2012-08-09,09:45:00,93.6000,93.6000,93.5600,93.5800,29
2012-08-09,09:50:00,93.5800,93.5900,93.5500,93.5600,25
2012-08-09,09:55:00,93.5600,93.6200,93.5500,93.6000,53
2012-08-09,10:00:00,93.5900,93.6400,93.5700,93.5900,180
2012-08-09,10:05:00,93.5700,93.5700,93.5200,93.5400,73
2012-08-09,10:10:00,93.5400,93.5600,93.5100,93.5100,34
2012-08-09,10:15:00,93.5100,93.5300,93.4600,93.5300,41
2012-08-09,10:20:00,93.5400,93.5400,93.4800,93.5100,36
2012-08-09,10:25:00,93.5100,93.5100,93.4800,93.4900,23
2012-08-09,10:30:00,93.5100,93.5700,93.5000,93.5400,87
2012-08-09,10:35:00,93.5400,93.5800,93.5400,93.5500,16
2012-08-09,10:40:00,93.5400,93.5600,93.5200,93.5600,28
2012-08-09,10:45:00,93.5700,93.6200,93.5700,93.6000,49
2012-08-09,10:50:00,93.6100,93.6100,93.5700,93.5700,21
2012-08-09,10:55:00,93.5600,93.5800,93.5300,93.5600,85
2012-08-09,11:00:00,93.5700,93.5700,93.5400,93.5400,12
2012-08-09,11:05:00,93.5400,93.5400,93.5100,93.5100,10
2012-08-09,11:10:00,93.5200,93.5200,93.4800,93.4800,38
2012-08-09,11:15:00,93.4900,93.4900,93.4500,93.4500,96
2012-08-09,11:20:00,93.4800,93.4800,93.4200,93.4200,88
2012-08-09,11:25:00,93.4300,93.5000,93.4100,93.4900,54
2012-08-09,11:30:00,93.4900,93.5000,93.4700,93.4800,29
2012-08-09,11:35:00,93.4800,93.5300,93.4800,93.5300,15
2012-08-09,11:40:00,93.5100,93.5700,93.5100,93.5700,26
2012-08-09,11:45:00,93.5500,93.5800,93.5000,93.5100,30
2012-08-09,11:50:00,93.4900,93.5700,93.4900,93.5500,27
2012-08-09,11:55:00,93.5300,93.6100,93.5300,93.6000,52
2012-08-09,12:00:00,93.6100,93.6300,93.5800,93.6000,69
2012-08-09,12:05:00,93.6200,93.6700,93.6200,93.6700,81
2012-08-09,12:10:00,93.6700,93.6700,93.5800,93.6300,35
2012-08-09,12:15:00,93.6000,93.6000,93.5400,93.5500,54
2012-08-09,12:20:00,93.5600,93.5800,93.5400,93.5700,31
2012-08-09,12:25:00,93.5800,93.6100,93.5700,93.6100,30
2012-08-09,12:30:00,93.5800,93.6600,93.5700,93.6400,92
2012-08-09,12:35:00,93.6500,93.6600,93.6200,93.6500,53
2012-08-09,12:40:00,93.6600,93.6600,93.6100,93.6300,37
2012-08-09,12:45:00,93.6300,93.6500,93.6300,93.6500,12
2012-08-09,12:50:00,93.6500,93.6900,93.6500,93.6700,23
2012-08-09,12:55:00,93.6900,93.7100,93.6600,93.7000,69
2012-08-09,13:00:00,93.7000,93.7300,93.6700,93.7300,51
2012-08-09,13:05:00,93.7200,93.7400,93.7100,93.7100,44
2012-08-09,13:10:00,93.7000,93.7000,93.6600,93.6800,19
2012-08-09,13:15:00,93.6800,93.7400,93.6800,93.7200,32
2012-08-09,13:20:00,93.7300,93.7500,93.6800,93.7400,57
2012-08-09,13:25:00,93.7400,93.7400,93.6600,93.6700,34
2012-08-09,13:30:00,93.6600,93.6600,93.4800,93.4800,316
2012-08-09,13:35:00,93.4800,93.5600,93.4800,93.5300,69
2012-08-09,13:40:00,93.5400,93.5400,93.4900,93.5300,51
2012-08-09,13:45:00,93.5300,93.5300,93.4200,93.4500,125
2012-08-09,13:50:00,93.4600,93.4700,93.4300,93.4500,42
2012-08-09,13:55:00,93.4400,93.5000,93.4300,93.4700,58
2012-08-09,14:00:00,93.4600,93.5700,93.4600,93.5600,217
2012-08-09,14:05:00,93.5600,93.5700,93.4900,93.5200,73
2012-08-09,14:10:00,93.5000,93.5600,93.5000,93.5200,15
2012-08-09,14:15:00,93.5500,93.6800,93.5500,93.6600,113
2012-08-09,14:20:00,93.6600,93.6700,93.5500,93.5700,107
2012-08-09,14:25:00,93.5900,93.6100,93.5300,93.5700,104
2012-08-09,14:30:00,93.5600,93.7200,93.5600,93.7000,124
2012-08-09,14:35:00,93.7000,93.7100,93.6000,93.6000,162
2012-08-09,14:40:00,93.6300,93.6800,93.6000,93.6600,43
2012-08-09,14:45:00,93.6300,93.6700,93.6000,93.6600,83
2012-08-09,14:50:00,93.6600,93.6600,93.6200,93.6300,77
2012-08-09,14:55:00,93.6200,93.6800,93.6200,93.6700,56
2012-08-09,15:00:00,93.6700,93.7000,93.5900,93.5900,195
2012-08-09,15:05:00,93.5800,93.6200,93.5400,93.5500,153
2012-08-09,15:10:00,93.5500,93.5900,93.4600,93.5300,270
2012-08-09,15:15:00,93.5200,93.5800,93.4800,93.5700,181
2012-08-09,15:20:00,93.5600,93.5600,93.4500,93.5100,235
2012-08-09,15:25:00,93.5200,93.5600,93.4500,93.5300,152
2012-08-09,15:30:00,93.5200,93.5500,93.5000,93.5200,68
2012-08-09,15:35:00,93.5100,93.5500,93.4800,93.5300,98
2012-08-09,15:40:00,93.5200,93.5200,93.4400,93.4600,168
2012-08-09,15:45:00,93.4700,93.4700,93.3300,93.3400,307
2012-08-09,15:50:00,93.3300,93.4200,93.3000,93.3800,284
2012-08-09,15:55:00,93.3800,93.3800,93.2200,93.2500,341
2012-08-09,16:00:00,93.2400,93.2900,93.2200,93.2600,241
2012-08-09,16:05:00,93.2800,93.2900,93.2400,93.2600,115
2012-08-09,16:10:00,93.2600,93.2800,93.2300,93.2400,171
2012-08-09,16:15:00,93.2400,93.2400,93.1100,93.1500,612
2012-08-09,16:20:00,93.1600,93.2100,93.1400,93.1700,249
2012-08-09,16:25:00,93.1700,93.2300,93.1200,93.2100,133
2012-08-09,16:30:00,93.2100,93.2100,93.1000,93.1500,152
2012-08-09,16:35:00,93.1500,93.1900,93.0700,93.1800,513
2012-08-09,16:40:00,93.1700,93.3300,93.1500,93.3300,437
2012-08-09,16:45:00,93.3300,93.3300,93.2600,93.2800,138
2012-08-09,16:50:00,93.2900,93.4100,93.2800,93.3600,294
2012-08-09,16:55:00,93.3700,93.3800,93.3200,93.3200,94
2012-08-09,17:00:00,93.3100,93.4000,93.2700,93.3600,329
2012-08-09,17:05:00,93.3600,93.3700,93.3200,93.3400,217
2012-08-09,17:10:00,93.3500,93.4100,93.3500,93.3700,107
2012-08-09,17:15:00,93.3800,93.5800,93.3700,93.5400,415
2012-08-09,17:20:00,93.5300,93.8600,93.5300,93.7900,957
2012-08-09,17:25:00,93.7900,93.8000,93.7000,93.7400,320
2012-08-09,17:30:00,93.7300,93.7600,93.6300,93.6700,332
2012-08-09,17:35:00,93.6800,93.6800,93.6000,93.6000,130
2012-08-09,17:40:00,93.6000,93.6800,93.5900,93.6600,177
2012-08-09,17:45:00,93.6600,93.7900,93.6600,93.7400,277
2012-08-09,17:50:00,93.7500,93.8900,93.7100,93.8800,326
2012-08-09,17:55:00,93.8800,93.9100,93.8300,93.8600,255
2012-08-09,18:00:00,93.8500,93.8800,93.6200,93.6500,558
2012-08-09,18:05:00,93.6400,93.6600,93.5400,93.6600,424
2012-08-09,18:10:00,93.6600,93.6800,93.6100,93.6100,166
2012-08-09,18:15:00,93.6000,93.6800,93.5500,93.6000,252
2012-08-09,18:20:00,93.6000,93.6700,93.6000,93.6000,96
2012-08-09,18:25:00,93.6100,93.6100,93.4500,93.5000,383
2012-08-09,18:30:00,93.4800,93.5300,93.4100,93.4900,452
2012-08-09,18:35:00,93.4900,93.6400,93.4900,93.6300,313
2012-08-09,18:40:00,93.6200,93.6500,93.5600,93.6200,141
2012-08-09,18:45:00,93.6500,93.6700,93.5900,93.6700,283
2012-08-09,18:50:00,93.6700,93.7200,93.6400,93.6400,174
2012-08-09,18:55:00,93.6500,93.6500,93.5500,93.6100,166
2012-08-09,19:00:00,93.6000,93.6000,93.4700,93.5400,395
2012-08-09,19:05:00,93.5300,93.5500,93.5000,93.5200,148
2012-08-09,19:10:00,93.5200,93.6600,93.5200,93.6500,211
2012-08-09,19:15:00,93.6500,93.6800,93.5200,93.5300,285
2012-08-09,19:20:00,93.5200,93.5700,93.4400,93.4400,408
2012-08-09,19:25:00,93.4500,93.5400,93.3800,93.4900,475
2012-08-09,19:30:00,93.4800,93.4900,93.3000,93.3100,472
2012-08-09,19:35:00,93.3100,93.4700,93.3000,93.4500,401
2012-08-09,19:40:00,93.4400,93.4900,93.3200,93.3500,298
2012-08-09,19:45:00,93.3500,93.5300,93.3400,93.5300,532
2012-08-09,19:50:00,93.5200,93.5600,93.4700,93.5300,200
2012-08-09,19:55:00,93.5400,93.6600,93.5200,93.5900,674
2012-08-09,20:00:00,93.6000,93.6000,93.4700,93.5500,572
2012-08-09,20:05:00,93.5600,93.7500,93.5400,93.7100,920
2012-08-09,20:10:00,93.7000,93.7100,93.5900,93.6000,437
2012-08-09,20:15:00,93.6100,93.6600,93.5900,93.6600,215
2012-08-09,20:20:00,93.6700,93.7500,93.6400,93.7400,345
2012-08-09,20:25:00,93.7400,93.9600,93.7400,93.7700,1035
2012-08-09,20:30:00,93.8000,94.0500,93.6300,93.8200,2001
2012-08-09,20:35:00,93.8300,93.9200,93.7100,93.8500,649
2012-08-09,20:40:00,93.8500,93.9000,93.8000,93.8500,470
2012-08-09,20:45:00,93.8600,93.8900,93.7700,93.8300,835
2012-08-09,20:50:00,93.8300,93.8400,93.7000,93.7500,748
2012-08-09,20:55:00,93.7500,93.8800,93.6800,93.8800,757
2012-08-09,21:00:00,93.8800,94.0000,93.8600,93.9100,1366
2012-08-09,21:05:00,93.9100,93.9300,93.7600,93.8400,1270
2012-08-09,21:10:00,93.8400,93.9100,93.7100,93.7100,2453
2012-08-09,21:15:00,93.7200,93.7700,93.4600,93.5200,2524
2012-08-09,21:20:00,93.5100,93.5500,93.3800,93.5000,2599
2012-08-09,21:25:00,93.4900,93.6300,93.4900,93.6000,1099
2012-08-09,21:30:00,93.5800,93.8700,93.5800,93.7600,2255
2012-08-09,21:35:00,93.7600,93.9500,93.7300,93.7900,1937
2012-08-09,21:40:00,93.7900,93.9500,93.7700,93.8000,1848
2012-08-09,21:45:00,93.7900,93.8900,93.7200,93.8100,1534
2012-08-09,21:50:00,93.8300,93.8500,93.7400,93.7600,1066
2012-08-09,21:55:00,93.7600,93.7700,93.6900,93.7500,948
2012-08-09,22:00:00,93.7600,93.8400,93.6600,93.7100,1172
2012-08-09,22:05:00,93.7100,93.8400,93.6100,93.8200,1488
2012-08-09,22:10:00,93.8100,93.9300,93.8100,93.8300,1560
2012-08-09,22:15:00,93.8400,93.9500,93.8300,93.9200,1012
2012-08-09,22:20:00,93.9300,93.9600,93.8000,93.8700,1579
2012-08-09,22:25:00,93.8600,93.9500,93.8300,93.9100,853
2012-08-09,22:30:00,93.9100,93.9700,93.8300,93.8700,1287
2012-08-09,22:35:00,93.8700,94.0900,93.8600,94.0400,2790
2012-08-09,22:40:00,94.0300,94.1000,93.9500,94.0500,2132
2012-08-09,22:45:00,94.0500,94.1400,94.0400,94.1000,2896
2012-08-09,22:50:00,94.1100,94.1200,94.0300,94.1000,1547
2012-08-09,22:55:00,94.0900,94.2100,93.9900,94.0300,2133
2012-08-09,23:00:00,94.0200,94.0500,93.8000,93.9600,2441
2012-08-09,23:05:00,93.9500,94.0100,93.9200,93.9400,1011
2012-08-09,23:10:00,93.9400,93.9900,93.8500,93.9300,1340
2012-08-09,23:15:00,93.9400,93.9400,93.8200,93.8600,1400
2012-08-09,23:20:00,93.8600,93.9200,93.7200,93.7300,1443
2012-08-09,23:25:00,93.7400,93.8800,93.6800,93.8400,2721
2012-08-09,23:30:00,93.8500,93.8900,93.8100,93.8400,896
2012-08-09,23:35:00,93.8400,93.9700,93.8100,93.9200,1331
2012-08-09,23:40:00,93.9400,93.9400,93.4400,93.5200,3681
2012-08-09,23:45:00,93.5200,93.6300,93.4700,93.5400,1056
2012-08-09,23:50:00,93.5300,93.5700,93.3100,93.4300,2396
2012-08-09,23:55:00,93.4300,93.5400,93.3600,93.5100,1474
2012-08-10,00:00:00,93.5200,93.5900,93.4500,93.4600,945
2012-08-10,00:05:00,93.4600,93.6000,93.4500,93.5700,652
2012-08-10,00:10:00,93.5800,93.7000,93.5300,93.6200,1454
2012-08-10,00:15:00,93.6300,93.6300,93.5100,93.5800,632
2012-08-10,00:20:00,93.5700,93.6100,93.5100,93.5600,787
2012-08-10,00:25:00,93.5700,93.6800,93.5300,93.6700,1407
2012-08-10,00:30:00,93.6600,93.6800,93.5900,93.6000,1576
2012-08-10,00:35:00,93.6200,93.6700,93.5200,93.5400,1136
2012-08-10,00:40:00,93.5500,93.6800,93.5500,93.6100,1465
2012-08-10,00:45:00,93.6000,93.7000,93.5500,93.6200,1443
2012-08-10,00:50:00,93.6300,93.7900,93.6200,93.7900,2565
2012-08-10,00:55:00,93.7900,93.8800,93.7300,93.8400,2230
2012-08-10,01:00:00,93.8400,93.8600,93.6600,93.7800,1312
2012-08-10,01:05:00,93.7800,93.7900,93.6600,93.7200,642
2012-08-10,01:10:00,93.7100,93.7200,93.5500,93.6000,852
2012-08-10,01:15:00,93.6100,93.6500,93.5700,93.6200,511
2012-08-10,01:20:00,93.6100,93.6700,93.5500,93.6200,730
2012-08-10,01:25:00,93.6300,93.7100,93.5900,93.6900,539
2012-08-10,01:30:00,93.7000,93.7700,93.6500,93.7300,859
2012-08-10,01:35:00,93.7300,93.8400,93.7100,93.8200,1369
2012-08-10,01:40:00,93.8300,93.8800,93.7600,93.8100,1776
2012-08-10,01:45:00,93.8100,93.8300,93.7000,93.8100,1794
2012-08-10,01:50:00,93.8000,93.8600,93.7200,93.7900,1518
2012-08-10,01:55:00,93.7900,93.8400,93.7300,93.8100,1618
2012-08-10,02:00:00,93.8000,93.8600,93.6000,93.6700,2321
2012-08-10,02:05:00,93.6700,93.6700,93.5300,93.5900,2025
2012-08-10,02:10:00,93.5900,93.6900,93.4400,93.4400,2615
2012-08-10,02:15:00,93.4400,93.5800,93.4200,93.5000,2275
2012-08-10,02:20:00,93.5000,93.5600,93.2500,93.3600,2740
2012-08-10,02:25:00,93.3500,93.4300,93.1600,93.4200,5833
2012-08-10,02:30:00,93.4100,93.5300,93.3500,93.5000,1723
2012-08-10,02:35:00,93.4900,93.5400,93.4700,93.5000,1076
2012-08-10,02:40:00,93.4900,93.5000,93.4500,93.4700,440
2012-08-10,02:45:00,93.4500,93.4700,93.4100,93.4300,337
2012-08-10,02:50:00,93.4300,93.4400,93.3000,93.3400,566
2012-08-10,02:55:00,93.3300,93.3500,93.2600,93.3500,421
2012-08-10,03:00:00,93.3400,93.3800,93.3000,93.3100,323
2012-08-10,03:05:00,93.3100,93.3500,93.2200,93.2500,812
2012-08-10,03:10:00,93.2600,93.4200,93.2500,93.4100,596
2012-08-10,03:15:00,93.4100,93.5300,93.4000,93.5200,971
2012-08-10,03:20:00,93.5200,93.5600,93.4600,93.5400,393
2012-08-10,03:25:00,93.5300,93.5500,93.4800,93.5100,232
2012-08-10,03:30:00,93.5200,93.5500,93.4500,93.4500,309
2012-08-10,03:35:00,93.4500,93.4800,93.4200,93.4500,131
2012-08-10,03:40:00,93.4600,93.5600,93.4200,93.5500,454
2012-08-10,03:45:00,93.5400,93.5500,93.4900,93.5300,186
2012-08-10,03:50:00,93.5300,93.6100,93.5100,93.5200,287
2012-08-10,03:55:00,93.5100,93.6100,93.5100,93.6000,273
2012-08-10,04:00:00,93.6100,93.6400,93.5900,93.6100,227
2012-08-10,04:05:00,93.6000,93.7500,93.6000,93.7100,408
2012-08-10,04:10:00,93.7100,93.7100,93.6700,93.6900,106
2012-08-10,04:15:00,93.6900,93.7000,93.6600,93.6600,85
2012-08-10,04:20:00,93.6500,93.6700,93.5900,93.6300,128
2012-08-10,04:25:00,93.6200,93.6600,93.6000,93.6500,122
2012-08-10,04:30:00,93.6400,93.6500,93.6100,93.6200,28
2012-08-10,04:35:00,93.6300,93.6500,93.5200,93.5600,191
2012-08-10,04:40:00,93.5500,93.5500,93.5200,93.5300,97
2012-08-10,04:45:00,93.5300,93.5300,93.4100,93.4200,290
2012-08-10,04:50:00,93.4100,93.4800,93.4100,93.4800,89
2012-08-10,04:55:00,93.4900,93.5300,93.4600,93.4700,94
2012-08-10,05:00:00,93.4900,93.5100,93.4900,93.4900,39
2012-08-10,05:05:00,93.4900,93.5000,93.4400,93.4700,96
2012-08-10,05:10:00,93.4800,93.5500,93.4800,93.5400,87
2012-08-10,06:00:00,93.4600,93.5200,93.4200,93.4800,86
2012-08-10,06:05:00,93.4800,93.5000,93.3800,93.3800,109
2012-08-10,06:10:00,93.3900,93.4100,93.3800,93.3900,45
2012-08-10,06:15:00,93.3800,93.3900,93.3400,93.3800,95
2012-08-10,06:20:00,93.3800,93.4200,93.3700,93.4000,98
2012-08-10,06:25:00,93.4000,93.4200,93.3900,93.4200,77
2012-08-10,06:30:00,93.4200,93.4200,93.3600,93.3800,54
2012-08-10,06:35:00,93.3700,93.4600,93.3400,93.4600,112
2012-08-10,06:40:00,93.4600,93.5300,93.4300,93.4800,122
2012-08-10,06:45:00,93.4800,93.5300,93.4500,93.4700,195
2012-08-10,06:50:00,93.4700,93.5400,93.4600,93.5100,27
2012-08-10,06:55:00,93.5300,93.8700,93.5200,93.6200,324
2012-08-10,07:00:00,93.6400,93.7200,93.5700,93.6100,71
2012-08-10,07:05:00,93.5900,93.5900,93.5100,93.5400,24
2012-08-10,07:10:00,93.5800,93.5900,93.5800,93.5900,5
2012-08-10,07:15:00,93.5500,93.5500,93.5500,93.5500,4
2012-08-10,07:20:00,93.5300,93.5700,93.5200,93.5700,11
2012-08-10,07:25:00,93.5600,93.5600,93.5600,93.5600,1
2012-08-10,07:30:00,93.5500,93.5900,93.5500,93.5800,3
2012-08-10,07:35:00,93.6000,93.6300,93.5900,93.6200,17
2012-08-10,07:40:00,93.6000,93.6000,93.5400,93.5400,9
2012-08-10,07:45:00,93.5500,93.5500,93.5400,93.5500,8
2012-08-10,07:50:00,93.5700,93.6000,93.5500,93.5700,10
2012-08-10,07:55:00,93.5500,93.5500,93.5300,93.5400,20
2012-08-10,08:00:00,93.5200,93.5400,93.3900,93.4000,126
2012-08-10,08:05:00,93.3800,93.4300,93.3800,93.4100,93
2012-08-10,08:10:00,93.4000,93.4300,93.4000,93.4100,19
2012-08-10,08:15:00,93.4100,93.4200,93.3700,93.3800,29
2012-08-10,08:20:00,93.3700,93.3800,93.3500,93.3600,48
2012-08-10,08:25:00,93.3700,93.3800,93.3500,93.3600,16
2012-08-10,08:30:00,93.3600,93.4000,93.3200,93.4000,67
2012-08-10,08:35:00,93.4000,93.4400,93.4000,93.4200,29
2012-08-10,08:40:00,93.4100,93.4200,93.3900,93.4200,14
2012-08-10,08:45:00,93.4200,93.4300,93.3800,93.3900,61
2012-08-10,08:50:00,93.3900,93.4100,93.3700,93.3800,10
2012-08-10,08:55:00,93.3900,93.4100,93.3900,93.4100,5
2012-08-10,09:00:00,93.4300,93.4300,93.3700,93.3700,26
2012-08-10,09:05:00,93.3700,93.4100,93.3600,93.3700,24
2012-08-10,09:10:00,93.4000,93.4200,93.3800,93.4000,32
2012-08-10,09:15:00,93.4100,93.4300,93.4100,93.4200,11
2012-08-10,09:20:00,93.4300,93.4300,93.4000,93.4300,17
2012-08-10,09:25:00,93.4400,93.4400,93.3700,93.4000,35
2012-08-10,09:30:00,93.4000,93.4000,93.3500,93.3700,51
2012-08-10,09:35:00,93.3700,93.4200,93.3700,93.4200,43
2012-08-10,09:40:00,93.4100,93.4100,93.3800,93.4100,36
2012-08-10,09:45:00,93.4000,93.4400,93.4000,93.4300,53
2012-08-10,09:50:00,93.4400,93.4500,93.4300,93.4400,40
2012-08-10,09:55:00,93.4500,93.4900,93.4200,93.4500,72
2012-08-10,10:00:00,93.4600,93.4700,93.4200,93.4200,22
2012-08-10,10:05:00,93.4300,93.4300,93.3400,93.3500,88
2012-08-10,10:10:00,93.3400,93.4000,93.3400,93.3900,25
2012-08-10,10:15:00,93.3800,93.3800,93.2700,93.3000,144
2012-08-10,10:20:00,93.3500,93.4300,93.3500,93.3900,56
2012-08-10,10:25:00,93.3900,93.4600,93.3900,93.4000,82
2012-08-10,10:30:00,93.4200,93.4200,93.3700,93.4100,14
2012-08-10,10:35:00,93.4000,93.4200,93.4000,93.4200,22
2012-08-10,10:40:00,93.4200,93.4700,93.3900,93.4600,53
2012-08-10,10:45:00,93.4600,93.4600,93.4100,93.4100,23
2012-08-10,10:50:00,93.4200,93.4700,93.4000,93.4300,43
2012-08-10,10:55:00,93.4200,93.4200,93.3800,93.3900,29
2012-08-10,11:00:00,93.3800,93.4000,93.2100,93.2300,330
2012-08-10,11:05:00,93.2400,93.2600,93.2200,93.2400,61
2012-08-10,11:10:00,93.2400,93.3300,93.2100,93.3300,62
2012-08-10,11:15:00,93.3200,93.3200,93.2500,93.2700,44
2012-08-10,11:20:00,93.2600,93.2600,93.1300,93.1600,190
2012-08-10,11:25:00,93.1600,93.2500,93.1600,93.2100,107
2012-08-10,11:30:00,93.2100,93.2200,93.1600,93.2100,82
2012-08-10,11:35:00,93.2100,93.2400,93.2100,93.2300,46
2012-08-10,11:40:00,93.2200,93.2500,93.2100,93.2500,52
2012-08-10,11:45:00,93.2400,93.2500,93.2200,93.2300,23
2012-08-10,11:50:00,93.2200,93.2300,93.1800,93.2000,123
2012-08-10,11:55:00,93.2000,93.2000,93.1500,93.1500,64
2012-08-10,12:00:00,93.1800,93.1900,93.1500,93.1800,27
2012-08-10,12:05:00,93.1800,93.2000,93.1700,93.1800,18
2012-08-10,12:10:00,93.2000,93.2000,93.1900,93.1900,7
2012-08-10,12:15:00,93.1800,93.2000,93.1700,93.2000,12
2012-08-10,12:20:00,93.2000,93.2100,93.2000,93.2100,6
2012-08-10,12:25:00,93.2000,93.2400,93.1900,93.1900,35
2012-08-10,12:30:00,93.1900,93.2300,93.0900,93.1000,209
2012-08-10,12:35:00,93.1100,93.1600,93.0900,93.1300,110
2012-08-10,12:40:00,93.1300,93.1400,93.1000,93.1400,33
2012-08-10,12:45:00,93.1300,93.1600,93.1200,93.1600,25
2012-08-10,12:50:00,93.1500,93.1500,93.1300,93.1300,8
2012-08-10,12:55:00,93.1400,93.1400,93.1200,93.1300,11
2012-08-10,13:00:00,93.1300,93.1300,92.9600,92.9900,426
2012-08-10,13:05:00,92.9800,92.9900,92.9200,92.9500,189
2012-08-10,13:10:00,92.9600,92.9800,92.9400,92.9800,81
2012-08-10,13:15:00,92.9600,93.0600,92.9500,93.0600,79
2012-08-10,13:20:00,93.0600,93.1000,92.9300,92.9400,274
2012-08-10,13:25:00,92.9400,93.0100,92.9300,92.9900,55
2012-08-10,13:30:00,92.9800,93.0000,92.9500,92.9900,84
2012-08-10,13:35:00,93.0000,93.0200,92.9600,92.9800,55
2012-08-10,13:40:00,92.9800,93.0400,92.9700,93.0400,45
2012-08-10,13:45:00,93.0400,93.1000,93.0200,93.0900,64
2012-08-10,13:50:00,93.0800,93.1200,93.0400,93.0400,75
2012-08-10,13:55:00,93.0200,93.0400,92.9700,92.9700,47
2012-08-10,14:00:00,92.9900,93.0000,92.9400,92.9600,118
2012-08-10,14:05:00,92.9700,93.0000,92.9400,93.0000,55
2012-08-10,14:10:00,92.9800,93.0400,92.9700,93.0300,54
2012-08-10,14:15:00,93.0200,93.1600,93.0200,93.1500,131
2012-08-10,14:20:00,93.1500,93.1800,93.1000,93.1800,114
2012-08-10,14:25:00,93.1800,93.1900,93.0500,93.0800,82
2012-08-10,14:30:00,93.1000,93.1200,93.0500,93.0800,70
2012-08-10,14:35:00,93.0800,93.1300,93.0800,93.1100,69
2012-08-10,14:40:00,93.1100,93.1100,92.9500,92.9700,212
2012-08-10,14:45:00,92.9700,92.9900,92.9000,92.9300,181
2012-08-10,14:50:00,92.9300,92.9900,92.9100,92.9800,143
2012-08-10,14:55:00,92.9800,92.9900,92.8600,92.9200,178
2012-08-10,15:00:00,92.9300,92.9300,92.7500,92.7900,691
2012-08-10,15:05:00,92.7800,92.8200,92.6500,92.6900,875
2012-08-10,15:10:00,92.6900,92.7000,92.5400,92.5700,1047
2012-08-10,15:15:00,92.5800,92.6000,92.5100,92.5200,783
2012-08-10,15:20:00,92.5100,92.5300,92.4300,92.5000,717
2012-08-10,15:25:00,92.5100,92.5700,92.3000,92.3400,1149
2012-08-10,15:30:00,92.3500,92.4600,92.3400,92.4200,378
2012-08-10,15:35:00,92.4300,92.4900,92.3800,92.4800,373
2012-08-10,15:40:00,92.4900,92.5400,92.4800,92.5200,346
2012-08-10,15:45:00,92.5300,92.5300,92.4500,92.4800,304
2012-08-10,15:50:00,92.4900,92.5600,92.4800,92.5100,213
2012-08-10,15:55:00,92.5100,92.5400,92.4600,92.5200,213
2012-08-10,16:00:00,92.5200,92.6800,92.4900,92.6700,793
2012-08-10,16:05:00,92.6700,92.7000,92.6200,92.6200,525
2012-08-10,16:10:00,92.6400,92.6700,92.6300,92.6400,212
2012-08-10,16:15:00,92.6400,92.7300,92.6300,92.6600,463
2012-08-10,16:20:00,92.6700,92.6900,92.5800,92.6200,223
2012-08-10,16:25:00,92.6300,92.6600,92.5800,92.6500,176
2012-08-10,16:30:00,92.6600,92.6700,92.6400,92.6500,188
2012-08-10,16:35:00,92.6500,92.7400,92.6400,92.7300,256
2012-08-10,16:40:00,92.7400,92.7600,92.6300,92.6400,304
2012-08-10,16:45:00,92.6400,92.6900,92.6000,92.6200,165
2012-08-10,16:50:00,92.6300,92.6600,92.6100,92.6200,154
2012-08-10,16:55:00,92.6300,92.6800,92.6200,92.6200,105
2012-08-10,17:00:00,92.6300,92.6500,92.5300,92.5600,419
2012-08-10,17:05:00,92.5500,92.5700,92.4300,92.4400,346
2012-08-10,17:10:00,92.4400,92.4500,92.3800,92.4200,305
2012-08-10,17:15:00,92.4200,92.5200,92.4200,92.4700,259
2012-08-10,17:20:00,92.4800,92.5400,92.4500,92.5300,166
2012-08-10,17:25:00,92.5200,92.5200,92.3500,92.3500,284
2012-08-10,17:30:00,92.3600,92.4000,92.3500,92.3700,205
2012-08-10,17:35:00,92.3700,92.3700,92.2100,92.2400,559
2012-08-10,17:40:00,92.2300,92.2900,92.2200,92.2900,254
2012-08-10,17:45:00,92.2900,92.3700,92.2900,92.3500,234
2012-08-10,17:50:00,92.3400,92.4100,92.3300,92.3900,205
2012-08-10,17:55:00,92.3800,92.4000,92.2500,92.3300,544
2012-08-10,18:00:00,92.3200,92.3300,92.2800,92.3200,219
2012-08-10,18:05:00,92.3300,92.3500,92.1600,92.2100,546
2012-08-10,18:10:00,92.2000,92.2600,92.1700,92.2600,379
2012-08-10,18:15:00,92.2600,92.3900,92.2500,92.3500,378
2012-08-10,18:20:00,92.3600,92.3900,92.2800,92.3100,446
2012-08-10,18:25:00,92.3000,92.3200,92.2200,92.3000,230
2012-08-10,18:30:00,92.3000,92.3900,92.3000,92.3300,246
2012-08-10,18:35:00,92.3300,92.3600,92.3200,92.3400,73
2012-08-10,18:40:00,92.3100,92.3200,92.2100,92.2600,376
2012-08-10,18:45:00,92.2600,92.2800,92.2400,92.2500,150
2012-08-10,18:50:00,92.2600,92.2600,92.1600,92.2200,349
2012-08-10,18:55:00,92.2200,92.2800,92.2000,92.2700,272
2012-08-10,19:00:00,92.2700,92.3000,92.1700,92.3000,226
2012-08-10,19:05:00,92.2900,92.3000,92.2300,92.2400,222
2012-08-10,19:10:00,92.2400,92.2900,92.0800,92.1000,922
2012-08-10,19:15:00,92.0900,92.1000,92.0000,92.0700,817
2012-08-10,19:20:00,92.0700,92.0800,91.9500,91.9900,757
2012-08-10,19:25:00,91.9700,92.0300,91.8900,91.9300,867
2012-08-10,19:30:00,91.9200,92.0300,91.9000,92.0000,501
2012-08-10,19:35:00,91.9900,92.0200,91.9300,91.9500,197
2012-08-10,19:40:00,91.9600,92.0700,91.9600,92.0000,365
2012-08-10,19:45:00,92.0000,92.0800,91.9700,92.0500,503
2012-08-10,19:50:00,92.0500,92.0500,91.9200,92.0200,361
2012-08-10,19:55:00,92.0100,92.0900,91.9800,92.0400,275
2012-08-10,20:00:00,92.0500,92.0900,92.0100,92.0600,465
2012-08-10,20:05:00,92.0600,92.0700,91.9600,92.0600,271
2012-08-10,20:10:00,92.0500,92.0500,91.9800,92.0000,271
2012-08-10,20:15:00,92.0100,92.1000,92.0100,92.0700,347
2012-08-10,20:20:00,92.0800,92.0800,91.9300,91.9400,284
2012-08-10,20:25:00,91.9400,92.0000,91.8600,91.9700,660
2012-08-10,20:30:00,91.9700,91.9900,91.8500,91.8500,895
2012-08-10,20:35:00,91.8500,91.8500,91.7100,91.8200,1927
2012-08-10,20:40:00,91.8200,91.8500,91.7200,91.7900,1022
2012-08-10,20:45:00,91.7900,91.9600,91.7700,91.9300,887
2012-08-10,20:50:00,91.9400,92.0200,91.8700,92.0200,1364
2012-08-10,20:55:00,92.0200,92.2900,91.9900,92.2100,2719
2012-08-10,21:00:00,92.2100,92.4800,92.1900,92.3100,3467
2012-08-10,21:05:00,92.3100,92.4200,92.1600,92.3700,2296
2012-08-10,21:10:00,92.3700,92.4600,92.3100,92.4300,1192
2012-08-10,21:15:00,92.4400,92.5900,92.4000,92.4100,2459
2012-08-10,21:20:00,92.4100,92.4400,92.1800,92.2800,1728
2012-08-10,21:25:00,92.2900,92.3700,92.2500,92.2900,1446
2012-08-10,21:30:00,92.3000,92.3100,91.9600,92.0000,3358
2012-08-10,21:35:00,92.0000,92.2000,91.9400,92.1900,1617
2012-08-10,21:40:00,92.1900,92.3700,92.1900,92.2600,1641
2012-08-10,21:45:00,92.2600,92.3100,92.1700,92.2200,1597
2012-08-10,21:50:00,92.2100,92.2100,92.0500,92.1900,1459
2012-08-10,21:55:00,92.1900,92.2800,92.1300,92.2000,1338
2012-08-10,22:00:00,92.1900,92.3000,92.1200,92.1900,1150
2012-08-10,22:05:00,92.1800,92.3600,92.1600,92.2400,1865
2012-08-10,22:10:00,92.2400,92.5000,92.2400,92.4900,2048
2012-08-10,22:15:00,92.4900,92.6300,92.4100,92.4400,2751
2012-08-10,22:20:00,92.4400,92.5800,92.4200,92.5200,1062
2012-08-10,22:25:00,92.5200,92.6000,92.4300,92.4800,1098
2012-08-10,22:30:00,92.4900,92.7400,92.4700,92.6800,2836
2012-08-10,22:35:00,92.6800,92.7000,92.5500,92.6600,2834
2012-08-10,22:40:00,92.6600,92.7200,92.6000,92.7000,1412
2012-08-10,22:45:00,92.7000,92.9200,92.7000,92.8400,3729
2012-08-10,22:50:00,92.8300,92.9000,92.7400,92.8600,2569
2012-08-10,22:55:00,92.8500,93.1700,92.8100,93.1600,3101
2012-08-10,23:00:00,93.1600,93.2000,92.9700,92.9900,2788
2012-08-10,23:05:00,92.9900,92.9900,92.7700,92.9100,2963
2012-08-10,23:10:00,92.9100,92.9400,92.7600,92.8500,1467
2012-08-10,23:15:00,92.8400,92.9000,92.6600,92.7000,2100
2012-08-10,23:20:00,92.6900,92.8600,92.6700,92.7700,1137
2012-08-10,23:25:00,92.7700,92.9300,92.7600,92.9000,1646
2012-08-10,23:30:00,92.9100,92.9700,92.7700,92.7800,1303
2012-08-10,23:35:00,92.7800,92.8600,92.7500,92.7800,732
2012-08-10,23:40:00,92.7800,92.8100,92.7500,92.7600,600
2012-08-10,23:45:00,92.7700,92.8900,92.7500,92.8400,731
2012-08-10,23:50:00,92.8300,92.9300,92.8000,92.8400,554
2012-08-10,23:55:00,92.8400,92.9600,92.8400,92.8600,815
2012-08-11,00:00:00,92.8700,92.9100,92.8200,92.8300,606
2012-08-11,00:05:00,92.8500,92.8500,92.7100,92.7600,812
2012-08-11,00:10:00,92.7600,92.7800,92.7000,92.7600,529
2012-08-11,00:15:00,92.7700,92.8800,92.7600,92.8600,607
2012-08-11,00:20:00,92.8700,92.9000,92.8200,92.8900,496
2012-08-11,00:25:00,92.8900,92.9900,92.8600,92.9600,535
2012-08-11,00:30:00,92.9700,92.9900,92.8900,92.8900,887
2012-08-11,00:35:00,92.8800,92.9000,92.7800,92.8000,732
2012-08-11,00:40:00,92.8000,92.8700,92.7400,92.7400,694
2012-08-11,00:45:00,92.7400,92.8100,92.7000,92.7300,609
2012-08-11,00:50:00,92.7200,92.7800,92.7000,92.7400,491
2012-08-11,00:55:00,92.7500,92.8200,92.7300,92.7400,425
2012-08-11,01:00:00,92.7600,92.8300,92.7400,92.8000,400
2012-08-11,01:05:00,92.8000,92.8200,92.7300,92.7800,391
2012-08-11,01:10:00,92.7900,92.7900,92.7200,92.7500,379
2012-08-11,01:15:00,92.7600,92.7600,92.5100,92.5600,1584
2012-08-11,01:20:00,92.5500,92.6200,92.5300,92.6000,730
2012-08-11,01:25:00,92.6100,92.6500,92.5400,92.5700,676
2012-08-11,01:30:00,92.5700,92.6200,92.3600,92.3700,1619
2012-08-11,01:35:00,92.3700,92.3800,92.2500,92.3000,1762
2012-08-11,01:40:00,92.3000,92.3400,92.2100,92.3200,1137
2012-08-11,01:45:00,92.3300,92.3700,92.2500,92.3200,1029
2012-08-11,01:50:00,92.3200,92.3700,92.2300,92.2700,820
2012-08-11,01:55:00,92.2700,92.3200,92.2400,92.2900,574
2012-08-11,02:00:00,92.2900,92.4100,92.1800,92.1900,1859
2012-08-11,02:05:00,92.1800,92.4100,92.1200,92.4100,1954
2012-08-11,02:10:00,92.4100,92.5500,92.4000,92.4200,1307
2012-08-11,02:15:00,92.4200,92.7300,92.3800,92.6900,1913
2012-08-11,02:20:00,92.7000,92.8500,92.6700,92.6700,1718
2012-08-11,02:25:00,92.6700,92.9300,92.6500,92.9300,5303
2012-08-11,02:30:00,92.9300,93.0900,92.8800,93.0800,2051
2012-08-11,02:35:00,93.0700,93.0800,93.0200,93.0400,668
2012-08-11,02:40:00,93.0500,93.1700,93.0200,93.1600,830
2012-08-11,02:45:00,93.1700,93.1700,93.0300,93.0500,565
2012-08-11,02:50:00,93.0400,93.0700,93.0300,93.0600,208
2012-08-11,02:55:00,93.0600,93.1200,93.0000,93.0200,349
2012-08-11,03:00:00,93.0300,93.0700,92.9900,93.0200,369
2012-08-11,03:05:00,93.0200,93.0600,93.0000,93.0400,182
2012-08-11,03:10:00,93.0600,93.1500,93.0600,93.1200,663
2012-08-11,03:15:00,93.1200,93.1700,93.1100,93.1400,510
2012-08-11,03:20:00,93.1400,93.1700,93.1100,93.1600,166
2012-08-11,03:25:00,93.1600,93.2700,93.1600,93.2500,501
2012-08-11,03:30:00,93.2500,93.2900,93.2500,93.2800,404
2012-08-11,03:35:00,93.2900,93.3500,93.2600,93.2700,389
2012-08-11,03:40:00,93.2700,93.3700,93.2600,93.3600,191
2012-08-11,03:45:00,93.3600,93.4000,93.2600,93.2700,409
2012-08-11,03:50:00,93.2700,93.3600,93.2700,93.3300,264
2012-08-11,03:55:00,93.3300,93.3900,93.3300,93.3900,238
2012-08-11,04:00:00,93.3800,93.3900,93.3600,93.3700,228
2012-08-11,04:05:00,93.3700,93.3900,93.3400,93.3600,156
2012-08-11,04:10:00,93.3700,93.3700,93.2900,93.3600,237
2012-08-11,04:15:00,93.3500,93.3600,93.3100,93.3400,68
2012-08-11,04:20:00,93.3400,93.3600,93.3200,93.3600,33
2012-08-11,04:25:00,93.3400,93.3700,93.3300,93.3700,26
2012-08-11,04:30:00,93.3600,93.3600,93.3200,93.3300,61
2012-08-11,04:35:00,93.3200,93.3200,93.2500,93.2700,110
2012-08-11,04:40:00,93.2700,93.3200,93.2500,93.3100,73
2012-08-11,04:45:00,93.3100,93.3100,93.3000,93.3000,20
2012-08-11,04:50:00,93.3000,93.3700,93.3000,93.3700,132
2012-08-11,04:55:00,93.3600,93.3800,93.3100,93.3500,117
2012-08-11,05:00:00,93.3400,93.3400,93.3000,93.3300,56
2012-08-11,05:05:00,93.3200,93.3300,93.3000,93.3100,57
2012-08-11,05:10:00,93.3000,93.4000,93.2900,93.3900,228
2012-08-13,06:00:00,93.2500,93.3200,93.1100,93.1400,229
2012-08-13,06:05:00,93.1400,93.2000,93.1200,93.1500,61
2012-08-13,06:10:00,93.1300,93.1700,93.1300,93.1500,48
2012-08-13,06:15:00,93.1400,93.2100,93.1400,93.2000,32
2012-08-13,06:20:00,93.2100,93.3000,93.2100,93.2500,81
2012-08-13,06:25:00,93.2500,93.2700,93.2400,93.2400,20
2012-08-13,06:30:00,93.2500,93.3000,93.2500,93.2800,23
2012-08-13,06:35:00,93.3000,93.3900,93.2800,93.3700,75
2012-08-13,06:40:00,93.3500,93.3800,93.3100,93.3600,67
2012-08-13,06:45:00,93.3500,93.3600,93.3300,93.3500,8
2012-08-13,06:50:00,93.3300,93.3500,93.2900,93.2900,26
2012-08-13,06:55:00,93.2800,93.2900,93.2400,93.2800,57
2012-08-13,07:00:00,93.2900,93.3100,93.2700,93.2700,10
2012-08-13,07:05:00,93.2700,93.3000,93.2700,93.2700,10
2012-08-13,07:10:00,93.2600,93.2600,93.2500,93.2500,3
2012-08-13,07:15:00,93.2500,93.2600,93.2400,93.2400,20
2012-08-13,07:20:00,93.2600,93.2600,93.2500,93.2500,14
2012-08-13,07:25:00,93.2600,93.2600,93.2400,93.2400,30
2012-08-13,07:30:00,93.2400,93.2500,93.2400,93.2400,19
2012-08-13,07:35:00,93.2400,93.2400,93.2400,93.2400,10
2012-08-13,07:40:00,93.2700,93.2700,93.2600,93.2600,6
2012-08-13,07:45:00,93.2700,93.2700,93.2400,93.2400,22
2012-08-13,07:50:00,93.2400,93.2500,93.2400,93.2400,68
2012-08-13,07:55:00,93.2400,93.2500,93.2300,93.2400,57
2012-08-13,08:00:00,93.2400,93.2400,93.2300,93.2400,61
2012-08-13,08:05:00,93.2300,93.2900,93.2300,93.2900,57
2012-08-13,08:10:00,93.2800,93.2900,93.2300,93.2400,83
2012-08-13,08:15:00,93.2600,93.2700,93.2300,93.2700,38
2012-08-13,08:20:00,93.2700,93.3600,93.2700,93.3100,147
2012-08-13,08:25:00,93.3200,93.3300,93.3000,93.3000,44
2012-08-13,08:30:00,93.2900,93.3300,93.2800,93.2900,39
2012-08-13,08:35:00,93.3200,93.3200,93.2300,93.2300,56
2012-08-13,08:40:00,93.2400,93.3000,93.2200,93.3000,47
2012-08-13,08:45:00,93.3200,93.3200,93.2800,93.2800,26
2012-08-13,08:50:00,93.2900,93.3100,93.2700,93.2900,110
2012-08-13,08:55:00,93.2800,93.3300,93.2600,93.3100,135
2012-08-13,09:00:00,93.3100,93.3100,93.2400,93.2600,50
2012-08-13,09:05:00,93.2500,93.2500,93.1800,93.1800,71
2012-08-13,09:10:00,93.1800,93.2900,93.1700,93.2800,106
2012-08-13,09:15:00,93.2900,93.2900,93.2600,93.2800,27
2012-08-13,09:20:00,93.2600,93.2700,93.2200,93.2200,28
2012-08-13,09:25:00,93.2100,93.2500,93.2000,93.2500,17
2012-08-13,09:30:00,93.2400,93.2800,93.2100,93.2300,39
2012-08-13,09:35:00,93.2100,93.2100,93.1500,93.2100,46
2012-08-13,09:40:00,93.2100,93.3200,93.2000,93.3000,157
2012-08-13,09:45:00,93.2800,93.3900,93.2500,93.3800,138
2012-08-13,09:50:00,93.3700,93.3800,93.3400,93.3500,69
2012-08-13,09:55:00,93.3500,93.3700,93.3000,93.3400,60
2012-08-13,10:00:00,93.3200,93.4000,93.3100,93.3500,78
2012-08-13,10:05:00,93.3400,93.3900,93.2900,93.3200,73
2012-08-13,10:10:00,93.3200,93.3900,93.3200,93.3600,52
2012-08-13,10:15:00,93.3600,93.5600,93.3600,93.4800,362
2012-08-13,10:20:00,93.4800,93.4900,93.4500,93.4700,45
2012-08-13,10:25:00,93.4700,93.5000,93.4600,93.4900,58
2012-08-13,10:30:00,93.4900,93.6000,93.4900,93.6000,131
2012-08-13,10:35:00,93.5900,93.6600,93.5800,93.6400,350
2012-08-13,10:40:00,93.6400,93.7400,93.6300,93.7100,184
2012-08-13,10:45:00,93.6900,93.7000,93.6100,93.6700,73
2012-08-13,10:50:00,93.6700,93.7100,93.6300,93.6400,93
2012-08-13,10:55:00,93.6300,93.6500,93.5900,93.5900,151
2012-08-13,11:00:00,93.6000,93.6400,93.5600,93.5700,87
2012-08-13,11:05:00,93.5700,93.6200,93.5200,93.5400,83
2012-08-13,11:10:00,93.5400,93.6100,93.5200,93.6000,46
2012-08-13,11:15:00,93.6000,93.6000,93.5300,93.5400,13
2012-08-13,11:20:00,93.5400,93.5600,93.5000,93.5200,38
2012-08-13,11:25:00,93.5300,93.6000,93.5300,93.5800,28
2012-08-13,11:30:00,93.5800,93.6100,93.5800,93.5900,34
2012-08-13,11:35:00,93.5800,93.6800,93.5800,93.5900,115
2012-08-13,11:40:00,93.5700,93.5900,93.5600,93.5600,16
2012-08-13,11:45:00,93.5500,93.6100,93.5500,93.6000,57
2012-08-13,11:50:00,93.5800,93.5800,93.5200,93.5400,13
2012-08-13,11:55:00,93.5200,93.5200,93.4800,93.4800,35
2012-08-13,12:00:00,93.5000,93.5400,93.4800,93.5400,79
2012-08-13,12:05:00,93.5300,93.5400,93.4600,93.4800,85
2012-08-13,12:10:00,93.4800,93.4900,93.4500,93.4500,20
2012-08-13,12:15:00,93.4700,93.4800,93.4200,93.4400,60
2012-08-13,12:20:00,93.4300,93.4300,93.3700,93.3800,114
2012-08-13,12:25:00,93.3800,93.4600,93.3800,93.4200,78
2012-08-13,12:30:00,93.4100,93.4300,93.3200,93.3500,329
2012-08-13,12:35:00,93.3500,93.3500,93.2700,93.3000,146
2012-08-13,12:40:00,93.3200,93.3700,93.2900,93.3500,135
2012-08-13,12:45:00,93.3500,93.5200,93.3500,93.5000,265
2012-08-13,12:50:00,93.4800,93.4900,93.4000,93.4100,117
2012-08-13,12:55:00,93.4200,93.4200,93.3900,93.3900,26
2012-08-13,13:00:00,93.3900,93.4200,93.2700,93.3000,278
2012-08-13,13:05:00,93.3000,93.4000,93.2800,93.4000,77
2012-08-13,13:10:00,93.4100,93.4400,93.3600,93.3600,56
2012-08-13,13:15:00,93.3700,93.3900,93.3400,93.3800,54
2012-08-13,13:20:00,93.3900,93.3900,93.3200,93.3200,65
2012-08-13,13:25:00,93.3200,93.3300,93.3200,93.3300,5
2012-08-13,13:30:00,93.3500,93.3500,93.3000,93.3000,27
2012-08-13,13:35:00,93.3000,93.3200,93.2900,93.3000,28
2012-08-13,13:40:00,93.3100,93.3500,93.3100,93.3200,31
2012-08-13,13:45:00,93.3400,93.3400,93.2500,93.3000,98
2012-08-13,13:50:00,93.3100,93.3400,93.3100,93.3200,14
2012-08-13,13:55:00,93.3200,93.3500,93.2900,93.2900,44
2012-08-13,14:00:00,93.2800,93.2800,93.1300,93.1300,282
2012-08-13,14:05:00,93.1400,93.1700,93.1300,93.1600,97
2012-08-13,14:10:00,93.1600,93.1600,93.0600,93.1400,255
2012-08-13,14:15:00,93.1400,93.1500,93.0100,93.0100,126
2012-08-13,14:20:00,93.0100,93.0700,92.9500,93.0600,271
2012-08-13,14:25:00,93.0500,93.0900,92.9300,92.9500,334
2012-08-13,14:30:00,92.9600,93.0200,92.9400,93.0200,80
2012-08-13,14:35:00,93.0500,93.0800,93.0200,93.0700,51
2012-08-13,14:40:00,93.0800,93.1100,93.0400,93.0400,81
2012-08-13,14:45:00,93.0400,93.2000,93.0400,93.1800,158
2012-08-13,14:50:00,93.1700,93.1700,93.1000,93.1600,83
2012-08-13,14:55:00,93.1600,93.3000,93.1600,93.3000,186
2012-08-13,15:00:00,93.3000,93.4500,93.2900,93.3700,517
2012-08-13,15:05:00,93.3800,93.4200,93.2400,93.3500,463
2012-08-13,15:10:00,93.3500,93.4100,93.3200,93.4000,265
2012-08-13,15:15:00,93.4200,93.4400,93.3400,93.3700,206
2012-08-13,15:20:00,93.3700,93.3800,93.2700,93.2700,222
2012-08-13,15:25:00,93.2700,93.2900,93.2400,93.2800,167
2012-08-13,15:30:00,93.2700,93.3200,93.2000,93.2400,151
2012-08-13,15:35:00,93.2300,93.2300,92.9500,93.0000,629
2012-08-13,15:40:00,93.0100,93.0800,93.0100,93.0300,139
2012-08-13,15:45:00,93.0300,93.0800,93.0000,93.0500,214
2012-08-13,15:50:00,93.0500,93.1000,93.0300,93.0900,163
2012-08-13,15:55:00,93.0900,93.0900,93.0300,93.0400,134
2012-08-13,16:00:00,93.0400,93.0400,92.9500,92.9800,276
2012-08-13,16:05:00,92.9600,92.9800,92.8500,92.9200,494
2012-08-13,16:10:00,92.9300,93.0100,92.9100,92.9200,233
2012-08-13,16:15:00,92.9200,93.0400,92.9000,93.0200,171
2012-08-13,16:20:00,93.0200,93.0600,92.9800,93.0500,136
2012-08-13,16:25:00,93.0400,93.1100,93.0300,93.0800,321
2012-08-13,16:30:00,93.0800,93.2400,93.0800,93.2300,431
2012-08-13,16:35:00,93.2300,93.3000,93.1900,93.2200,228
2012-08-13,16:40:00,93.2300,93.2600,93.1400,93.1500,121
2012-08-13,16:45:00,93.1400,93.1900,93.1200,93.1400,97
2012-08-13,16:50:00,93.1300,93.1900,93.0500,93.0900,191
2012-08-13,16:55:00,93.0900,93.1600,93.0300,93.0800,366
2012-08-13,17:00:00,93.0900,93.4300,93.0900,93.3800,693
2012-08-13,17:05:00,93.3800,93.6400,93.3800,93.4100,1144
2012-08-13,17:10:00,93.4100,93.5500,93.4100,93.4800,394
2012-08-13,17:15:00,93.4800,93.5500,93.4300,93.4900,298
2012-08-13,17:20:00,93.4800,93.5700,93.4600,93.5100,347
2012-08-13,17:25:00,93.4900,93.5600,93.4900,93.5100,228
2012-08-13,17:30:00,93.5100,93.5300,93.4300,93.4900,410
2012-08-13,17:35:00,93.4800,93.5400,93.4500,93.4700,249
2012-08-13,17:40:00,93.4600,93.5600,93.4500,93.5600,249
2012-08-13,17:45:00,93.5600,93.7000,93.5600,93.6800,628
2012-08-13,17:50:00,93.6700,93.6800,93.5400,93.5400,357
2012-08-13,17:55:00,93.5400,93.5500,93.4800,93.5100,138
2012-08-13,18:00:00,93.5100,93.5800,93.4600,93.5800,291
2012-08-13,18:05:00,93.5800,93.6500,93.5500,93.5600,161
2012-08-13,18:10:00,93.5700,93.6200,93.5400,93.6000,221
2012-08-13,18:15:00,93.6000,93.7200,93.5600,93.6300,350
2012-08-13,18:20:00,93.6300,93.6900,93.5700,93.5900,143
2012-08-13,18:25:00,93.6000,93.6100,93.5300,93.5300,517
2012-08-13,18:30:00,93.5200,93.6000,93.5000,93.5400,144
2012-08-13,18:35:00,93.5300,93.5500,93.5000,93.5200,187
2012-08-13,18:40:00,93.5200,93.5600,93.5100,93.5300,122
2012-08-13,18:45:00,93.5200,93.5500,93.5000,93.5400,209
2012-08-13,18:50:00,93.5500,93.5500,93.4800,93.5200,158
2012-08-13,18:55:00,93.5100,93.6300,93.4800,93.5800,344
2012-08-13,19:00:00,93.5800,93.6900,93.5800,93.6600,463
2012-08-13,19:05:00,93.6700,93.7100,93.6000,93.7000,219
2012-08-13,19:10:00,93.7100,93.9300,93.6700,93.8800,1450
2012-08-13,19:15:00,93.8700,93.9000,93.8000,93.8200,456
2012-08-13,19:20:00,93.8200,93.8900,93.7500,93.8500,448
2012-08-13,19:25:00,93.8300,93.8500,93.8200,93.8400,304
2012-08-13,19:30:00,93.8400,93.9400,93.8400,93.8600,419
2012-08-13,19:35:00,93.8600,93.8900,93.8200,93.8400,303
2012-08-13,19:40:00,93.8300,93.8700,93.7500,93.7800,437
2012-08-13,19:45:00,93.7700,93.8100,93.6700,93.7300,498
2012-08-13,19:50:00,93.7300,93.7300,93.5900,93.6500,724
2012-08-13,19:55:00,93.6600,93.7300,93.6400,93.7200,274
2012-08-13,20:00:00,93.7200,93.7900,93.5800,93.5800,675
2012-08-13,20:05:00,93.5900,93.6200,93.5500,93.5600,292
2012-08-13,20:10:00,93.5500,93.5500,93.4600,93.4800,591
2012-08-13,20:15:00,93.4900,93.5600,93.4900,93.5200,252
2012-08-13,20:20:00,93.5200,93.5400,93.4400,93.5400,521
2012-08-13,20:25:00,93.5300,93.6200,93.5200,93.6200,519
2012-08-13,20:30:00,93.6000,93.6900,93.5600,93.6900,726
2012-08-13,20:35:00,93.6900,93.7400,93.6100,93.6600,550
2012-08-13,20:40:00,93.6700,93.7300,93.5900,93.6600,1806
2012-08-13,20:45:00,93.6700,93.6900,93.5500,93.5800,1714
2012-08-13,20:50:00,93.5700,93.5700,93.4500,93.4900,514
2012-08-13,20:55:00,93.4800,93.8200,93.4600,93.8000,1620
2012-08-13,21:00:00,93.8000,94.0600,93.7900,94.0100,3224
2012-08-13,21:05:00,94.0300,94.1400,93.8700,93.8700,2874
2012-08-13,21:10:00,93.8700,93.9800,93.6700,93.6800,1965
2012-08-13,21:15:00,93.6900,93.7000,93.5500,93.6300,1868
2012-08-13,21:20:00,93.6300,93.7600,93.5900,93.6500,824
2012-08-13,21:25:00,93.6400,93.6600,93.5500,93.5800,1482
2012-08-13,21:30:00,93.5900,93.6200,93.3500,93.5100,3641
2012-08-13,21:35:00,93.5200,93.6100,93.4600,93.5400,2149
2012-08-13,21:40:00,93.5400,93.6100,93.4500,93.5300,2276
2012-08-13,21:45:00,93.5200,93.6500,93.5000,93.5900,2132
2012-08-13,21:50:00,93.5900,93.7400,93.5800,93.6800,1935
2012-08-13,21:55:00,93.6700,93.7200,93.5000,93.5700,1794
2012-08-13,22:00:00,93.5700,93.6000,93.4200,93.4600,2190
2012-08-13,22:05:00,93.4700,93.4900,93.1600,93.2000,3485
2012-08-13,22:10:00,93.2000,93.2000,92.9900,93.1100,3350
2012-08-13,22:15:00,93.1200,93.1300,92.8900,92.9300,2778
2012-08-13,22:20:00,92.9400,92.9400,92.4500,92.4800,6645
2012-08-13,22:25:00,92.4900,92.5100,92.2200,92.2900,5922
2012-08-13,22:30:00,92.2900,92.3700,92.1100,92.3600,4695
2012-08-13,22:35:00,92.3500,92.3700,92.2300,92.3000,2353
2012-08-13,22:40:00,92.2900,92.4300,92.1800,92.3500,4101
2012-08-13,22:45:00,92.3600,92.4000,92.2000,92.3300,5113
2012-08-13,22:50:00,92.3300,92.3800,92.2000,92.2700,2055
2012-08-13,22:55:00,92.2600,92.3500,92.0500,92.1900,4128
2012-08-13,23:00:00,92.1900,92.3200,92.1200,92.2000,2652
2012-08-13,23:05:00,92.2000,92.2800,92.0500,92.2200,3250
2012-08-13,23:10:00,92.2300,92.3500,92.1900,92.3000,2368
2012-08-13,23:15:00,92.3000,92.3300,92.1300,92.2000,2313
2012-08-13,23:20:00,92.2000,92.3500,92.1400,92.3200,2211
2012-08-13,23:25:00,92.3100,92.4900,92.3000,92.4400,2524
2012-08-13,23:30:00,92.4500,92.5300,92.3600,92.4400,2367
2012-08-13,23:35:00,92.4400,92.4900,92.3600,92.4300,1918
2012-08-13,23:40:00,92.4300,92.4900,92.3800,92.4100,1410
2012-08-13,23:45:00,92.4200,92.4900,92.3700,92.4400,1139
2012-08-13,23:50:00,92.4500,92.5000,92.3800,92.4500,733
2012-08-13,23:55:00,92.4500,92.5300,92.4300,92.4300,726
2012-08-14,00:00:00,92.4400,92.6500,92.4400,92.5700,2597
2012-08-14,00:05:00,92.5600,92.7500,92.5400,92.6200,2759
2012-08-14,00:10:00,92.6200,92.7400,92.6100,92.7200,1237
2012-08-14,00:15:00,92.7100,92.7500,92.6600,92.7400,1413
2012-08-14,00:20:00,92.7300,92.7900,92.7000,92.7500,850
2012-08-14,00:25:00,92.7500,92.7900,92.6900,92.7700,1003
2012-08-14,00:30:00,92.7800,92.8600,92.7700,92.8300,1564
2012-08-14,00:35:00,92.8300,92.8500,92.7000,92.7600,1060
2012-08-14,00:40:00,92.7700,92.8400,92.7400,92.8400,571
2012-08-14,00:45:00,92.8400,92.9900,92.8300,92.9400,1484
2012-08-14,00:50:00,92.9400,93.3300,92.9400,93.2800,4666
2012-08-14,00:55:00,93.2800,93.4500,93.2800,93.3800,3209
2012-08-14,01:00:00,93.3800,93.5100,93.3200,93.3600,2552
2012-08-14,01:05:00,93.3600,93.3600,93.1400,93.2400,2584
2012-08-14,01:10:00,93.2300,93.3200,93.1700,93.2100,1292
2012-08-14,01:15:00,93.2100,93.2500,93.1800,93.1800,330
2012-08-14,01:20:00,93.1700,93.1900,93.0600,93.1200,1407
2012-08-14,01:25:00,93.1200,93.1300,92.8600,92.9400,1560
2012-08-14,01:30:00,92.9400,93.0200,92.8500,92.9700,1919
2012-08-14,01:35:00,92.9700,92.9700,92.8300,92.8800,855
2012-08-14,01:40:00,92.8800,92.9400,92.8100,92.8600,810
2012-08-14,01:45:00,92.8600,92.9300,92.8400,92.9300,544
2012-08-14,01:50:00,92.9300,93.0500,92.8800,93.0000,1168
2012-08-14,01:55:00,93.0000,93.0400,92.9100,92.9200,765
2012-08-14,02:00:00,92.9200,92.9300,92.6900,92.7300,1360
2012-08-14,02:05:00,92.7300,92.8000,92.6300,92.7800,1685
2012-08-14,02:10:00,92.7900,92.8400,92.5900,92.6700,1942
2012-08-14,02:15:00,92.6600,92.7100,92.5200,92.5300,1494
2012-08-14,02:20:00,92.5200,92.6500,92.5000,92.6100,1597
2012-08-14,02:25:00,92.6100,92.8000,92.5900,92.7600,4221
2012-08-14,02:30:00,92.7600,92.9100,92.7000,92.8900,1817
2012-08-14,02:35:00,92.8900,92.9000,92.8100,92.8300,368
2012-08-14,02:40:00,92.8300,92.8400,92.7700,92.7700,279
2012-08-14,02:45:00,92.7700,92.7800,92.7200,92.7400,263
2012-08-14,02:50:00,92.7500,92.8500,92.7300,92.8300,322
2012-08-14,02:55:00,92.8400,92.8700,92.7900,92.8000,283
2012-08-14,03:00:00,92.8000,92.8300,92.7600,92.7700,248
2012-08-14,03:05:00,92.7800,92.7900,92.7300,92.7600,297
2012-08-14,03:10:00,92.7600,92.8300,92.7600,92.8000,522
2012-08-14,03:15:00,92.8000,92.8300,92.7600,92.7900,350
2012-08-14,03:20:00,92.7900,92.8100,92.7600,92.7600,239
2012-08-14,03:25:00,92.7600,92.7600,92.6600,92.6800,459
2012-08-14,03:30:00,92.6800,92.7200,92.6700,92.7200,196
2012-08-14,03:35:00,92.7100,92.7600,92.7100,92.7300,164
2012-08-14,03:40:00,92.7300,92.7500,92.7100,92.7300,94
2012-08-14,03:45:00,92.7400,92.7600,92.7300,92.7500,100
2012-08-14,03:50:00,92.7500,92.7600,92.7300,92.7400,206
2012-08-14,03:55:00,92.7400,92.7900,92.7100,92.7700,373
2012-08-14,04:00:00,92.7800,92.8000,92.7200,92.8000,113
2012-08-14,04:05:00,92.8100,92.8200,92.7600,92.7600,39
2012-08-14,04:10:00,92.7800,92.8200,92.7700,92.8200,47
2012-08-14,04:15:00,92.8200,92.8400,92.7900,92.8300,104
2012-08-14,04:20:00,92.8300,92.8800,92.8000,92.8400,133
2012-08-14,04:25:00,92.8400,92.8500,92.8300,92.8500,11
2012-08-14,04:30:00,92.8500,92.8500,92.7300,92.7700,104
2012-08-14,04:35:00,92.7800,92.7900,92.7800,92.7800,15
2012-08-14,04:40:00,92.7900,92.7900,92.7800,92.7800,69
2012-08-14,04:45:00,92.7900,92.7900,92.7400,92.7500,44
2012-08-14,04:50:00,92.7600,92.8100,92.7500,92.7700,54
2012-08-14,04:55:00,92.7800,92.7800,92.7400,92.7500,75
2012-08-14,05:00:00,92.7500,92.7500,92.7000,92.7000,48
2012-08-14,05:05:00,92.7000,92.7100,92.7000,92.7100,20
2012-08-14,05:10:00,92.7000,92.7800,92.7000,92.7800,117
2012-08-14,06:00:00,92.7100,92.7800,92.6600,92.7200,52
2012-08-14,06:05:00,92.7400,92.7400,92.7300,92.7400,12
2012-08-14,06:10:00,92.7400,92.7400,92.7300,92.7300,11
2012-08-14,06:15:00,92.7400,92.7400,92.7300,92.7300,16
2012-08-14,06:20:00,92.7200,92.7300,92.7200,92.7300,12
2012-08-14,06:25:00,92.7300,92.7300,92.6700,92.6800,36
2012-08-14,06:30:00,92.6800,92.7100,92.6600,92.7100,26
2012-08-14,06:35:00,92.6800,92.6800,92.6700,92.6800,16
2012-08-14,06:40:00,92.7000,92.7800,92.7000,92.7800,51
2012-08-14,06:45:00,92.7600,92.7800,92.7600,92.7800,8
2012-08-14,06:50:00,92.7900,92.8000,92.7700,92.7700,48
2012-08-14,06:55:00,92.7300,92.7300,92.7000,92.7000,19
2012-08-14,07:00:00,92.7100,92.7300,92.6900,92.7200,19
2012-08-14,07:05:00,92.7300,92.7300,92.7000,92.7300,12
2012-08-14,07:10:00,92.6900,92.6900,92.5900,92.6200,120
2012-08-14,07:15:00,92.6200,92.6300,92.6100,92.6200,11
2012-08-14,07:20:00,92.6200,92.6500,92.6200,92.6500,12
2012-08-14,07:25:00,92.6400,92.6400,92.6000,92.6000,12
2012-08-14,07:30:00,92.6200,92.6200,92.5800,92.5800,17
2012-08-14,07:35:00,92.5800,92.6000,92.5700,92.6000,11
2012-08-14,07:40:00,92.6000,92.6000,92.5800,92.6000,5
2012-08-14,07:45:00,92.6000,92.6000,92.5600,92.5900,18
2012-08-14,07:50:00,92.5800,92.6100,92.5800,92.5800,8
2012-08-14,07:55:00,92.5800,92.6000,92.5800,92.5900,16
2012-08-14,08:00:00,92.5900,92.6600,92.5700,92.6600,88
2012-08-14,08:05:00,92.6700,92.7400,92.6600,92.7300,54
2012-08-14,08:10:00,92.7200,92.8000,92.7200,92.7800,95
2012-08-14,08:15:00,92.7800,92.8000,92.7800,92.7900,42
2012-08-14,08:20:00,92.7900,92.8500,92.7600,92.7600,107
2012-08-14,08:25:00,92.7800,92.7900,92.7600,92.7800,24
2012-08-14,08:30:00,92.7800,92.8300,92.7800,92.8000,37
2012-08-14,08:35:00,92.8100,92.8400,92.8100,92.8300,22
2012-08-14,08:40:00,92.8400,92.9100,92.8400,92.8700,133
2012-08-14,08:45:00,92.8600,92.8800,92.8400,92.8600,26
2012-08-14,08:50:00,92.8600,92.9000,92.8600,92.8700,51
2012-08-14,08:55:00,92.8700,92.9300,92.8700,92.8800,70
2012-08-14,09:00:00,92.9000,93.0000,92.8700,92.9800,189
2012-08-14,09:05:00,92.9700,92.9700,92.8800,92.9200,179
2012-08-14,09:10:00,92.9200,92.9400,92.9200,92.9200,47
2012-08-14,09:15:00,92.9300,92.9800,92.9300,92.9700,90
2012-08-14,09:20:00,92.9700,92.9800,92.9200,92.9300,56
2012-08-14,09:25:00,92.9300,92.9600,92.9000,92.9000,94
2012-08-14,09:30:00,92.9100,92.9700,92.9100,92.9600,33
2012-08-14,09:35:00,92.9400,92.9400,92.9000,92.9000,11
2012-08-14,09:40:00,92.9000,92.9000,92.8200,92.8900,69
2012-08-14,09:45:00,92.8900,92.9200,92.8900,92.9100,8
2012-08-14,09:50:00,92.9100,92.9100,92.8800,92.8800,19
2012-08-14,09:55:00,92.8800,92.8800,92.8200,92.8200,70
2012-08-14,10:00:00,92.8300,92.8800,92.8200,92.8600,37
2012-08-14,10:05:00,92.8500,92.8900,92.8100,92.8200,26
2012-08-14,10:10:00,92.8200,92.8500,92.7900,92.8500,25
2012-08-14,10:15:00,92.8400,92.8400,92.8000,92.8200,37
2012-08-14,10:20:00,92.8000,92.8000,92.7700,92.7700,39
2012-08-14,10:25:00,92.7700,92.7800,92.7600,92.7600,28
2012-08-14,10:30:00,92.7700,92.7700,92.7500,92.7600,65
2012-08-14,10:35:00,92.7500,92.7600,92.6800,92.7500,88
2012-08-14,10:40:00,92.7600,92.8000,92.7300,92.7900,155
2012-08-14,10:45:00,92.7600,92.7700,92.7200,92.7600,29
2012-08-14,10:50:00,92.7500,92.7800,92.6500,92.7700,110
2012-08-14,10:55:00,92.7700,92.7700,92.7300,92.7700,19
2012-08-14,11:00:00,92.7500,92.7700,92.7100,92.7600,112
2012-08-14,11:05:00,92.7800,92.8100,92.7600,92.7600,57
2012-08-14,11:10:00,92.7800,92.7800,92.7200,92.7200,11
2012-08-14,11:15:00,92.7400,92.8300,92.7400,92.8200,91
2012-08-14,11:20:00,92.8200,92.8200,92.7700,92.8000,40
2012-08-14,11:25:00,92.8000,92.8100,92.7800,92.8100,21
2012-08-14,11:30:00,92.8000,92.8600,92.8000,92.8300,114
2012-08-14,11:35:00,92.8300,92.8700,92.8300,92.8400,76
2012-08-14,11:40:00,92.8400,92.8600,92.8100,92.8100,34
2012-08-14,11:45:00,92.8000,92.8200,92.7300,92.7400,117
2012-08-14,11:50:00,92.7400,92.7500,92.7100,92.7300,44
2012-08-14,11:55:00,92.7400,92.8000,92.7300,92.7700,62
2012-08-14,12:00:00,92.7600,92.8000,92.7600,92.8000,14
2012-08-14,12:05:00,92.7600,92.7800,92.7600,92.7800,12
2012-08-14,12:10:00,92.7800,92.7800,92.7600,92.7600,8
2012-08-14,12:15:00,92.7700,92.7700,92.7600,92.7600,15
2012-08-14,12:20:00,92.7600,92.7600,92.7300,92.7500,18
2012-08-14,12:25:00,92.7500,92.7500,92.6900,92.7300,82
2012-08-14,12:30:00,92.7200,92.7500,92.7000,92.7100,41
2012-08-14,12:35:00,92.7100,92.7100,92.6600,92.6800,90
2012-08-14,12:40:00,92.6900,92.7400,92.6800,92.7400,48
2012-08-14,12:45:00,92.7500,92.8500,92.7500,92.8500,85
2012-08-14,12:50:00,92.8500,92.8800,92.8100,92.8500,58
2012-08-14,12:55:00,92.8400,92.8800,92.8200,92.8800,32
2012-08-14,13:00:00,92.8700,92.9400,92.8500,92.9400,99
2012-08-14,13:05:00,92.9400,92.9500,92.8800,92.9000,97
2012-08-14,13:10:00,92.9200,92.9300,92.8400,92.8800,53
2012-08-14,13:15:00,92.8600,92.8800,92.8400,92.8500,25
2012-08-14,13:20:00,92.8400,92.8600,92.8300,92.8600,28
2012-08-14,13:25:00,92.8600,92.9000,92.8600,92.8700,61
2012-08-14,13:30:00,92.8600,92.9400,92.8300,92.9300,102
2012-08-14,13:35:00,92.9300,92.9600,92.8400,92.8400,72
2012-08-14,13:40:00,92.8400,92.8400,92.8000,92.8200,21
2012-08-14,13:45:00,92.8300,92.9200,92.8300,92.9000,98
2012-08-14,13:50:00,92.9000,92.9400,92.8900,92.9200,161
2012-08-14,13:55:00,92.9200,92.9600,92.9100,92.9500,85
2012-08-14,14:00:00,92.9500,93.0500,92.9200,93.0300,311
2012-08-14,14:05:00,93.0300,93.2500,93.0100,93.2400,528
2012-08-14,14:10:00,93.2400,93.2800,93.1200,93.1700,302
2012-08-14,14:15:00,93.1500,93.1800,93.1200,93.1300,117
2012-08-14,14:20:00,93.1300,93.1500,93.1000,93.1100,58
2012-08-14,14:25:00,93.1100,93.1500,93.1100,93.1200,75
2012-08-14,14:30:00,93.1300,93.2500,93.1300,93.2300,123
2012-08-14,14:35:00,93.2400,93.2600,93.1600,93.1800,144
2012-08-14,14:40:00,93.1800,93.2200,93.1600,93.2200,36
2012-08-14,14:45:00,93.2200,93.2500,93.2000,93.2100,87
2012-08-14,14:50:00,93.2100,93.2200,93.1800,93.1900,75
2012-08-14,14:55:00,93.1900,93.2200,93.1200,93.1200,75
2012-08-14,15:00:00,93.1400,93.2000,93.1300,93.1800,153
2012-08-14,15:05:00,93.1700,93.3700,93.1500,93.3500,492
2012-08-14,15:10:00,93.3400,93.3600,93.3000,93.3400,203
2012-08-14,15:15:00,93.3400,93.4500,93.3400,93.3900,361
2012-08-14,15:20:00,93.3900,93.5200,93.3600,93.4900,436
2012-08-14,15:25:00,93.4800,93.4800,93.4100,93.4100,156
2012-08-14,15:30:00,93.4100,93.5300,93.4100,93.4500,333
2012-08-14,15:35:00,93.4500,93.4500,93.3300,93.3600,225
2012-08-14,15:40:00,93.3700,93.3900,93.2900,93.3500,212
2012-08-14,15:45:00,93.3500,93.3600,93.3000,93.3000,113
2012-08-14,15:50:00,93.3100,93.3900,93.2700,93.3900,163
2012-08-14,15:55:00,93.3900,93.4300,93.3100,93.3300,196
2012-08-14,16:00:00,93.3400,93.3900,93.2700,93.2900,183
2012-08-14,16:05:00,93.2800,93.3400,93.2600,93.3200,172
2012-08-14,16:10:00,93.3200,93.3300,93.2600,93.3200,153
2012-08-14,16:15:00,93.3200,93.3500,93.2800,93.2800,272
2012-08-14,16:20:00,93.2700,93.3100,93.2700,93.2900,109
2012-08-14,16:25:00,93.2800,93.3200,93.2300,93.3000,273
2012-08-14,16:30:00,93.3100,93.4000,93.2800,93.2800,399
2012-08-14,16:35:00,93.2700,93.3200,93.2400,93.2800,175
2012-08-14,16:40:00,93.2800,93.2800,93.1100,93.1300,504
2012-08-14,16:45:00,93.1200,93.1600,93.0800,93.1500,234
2012-08-14,16:50:00,93.1600,93.1700,93.1300,93.1500,201
2012-08-14,16:55:00,93.1500,93.2200,93.1500,93.1800,168
2012-08-14,17:00:00,93.1900,93.2600,93.1100,93.1700,559
2012-08-14,17:05:00,93.1800,93.2200,93.1400,93.1800,111
2012-08-14,17:10:00,93.1800,93.2200,93.1600,93.1900,92
2012-08-14,17:15:00,93.2000,93.3200,93.1700,93.3200,183
2012-08-14,17:20:00,93.3100,93.3300,93.2400,93.2500,123
2012-08-14,17:25:00,93.2600,93.2700,93.1800,93.2400,229
2012-08-14,17:30:00,93.2400,93.2600,93.1100,93.1200,262
2012-08-14,17:35:00,93.1200,93.2000,93.1000,93.2000,382
2012-08-14,17:40:00,93.2000,93.2100,93.1200,93.1500,84
2012-08-14,17:45:00,93.1500,93.1700,93.0800,93.0900,147
2012-08-14,17:50:00,93.0900,93.1100,93.0100,93.0700,435
2012-08-14,17:55:00,93.0700,93.1200,93.0500,93.1100,191
2012-08-14,18:00:00,93.1200,93.1600,93.0300,93.0400,279
2012-08-14,18:05:00,93.0400,93.0700,93.0100,93.0300,139
2012-08-14,18:10:00,93.0300,93.1800,93.0300,93.1500,142
2012-08-14,18:15:00,93.1400,93.2100,93.1300,93.1500,107
2012-08-14,18:20:00,93.1500,93.1600,93.0200,93.0300,205
2012-08-14,18:25:00,93.0300,93.1600,93.0100,93.1600,208
2012-08-14,18:30:00,93.1500,93.1500,93.0900,93.1200,147
2012-08-14,18:35:00,93.1200,93.1600,93.0900,93.1200,123
2012-08-14,18:40:00,93.1300,93.1600,93.1100,93.1300,89
2012-08-14,18:45:00,93.1400,93.1600,93.0700,93.1000,88
2012-08-14,18:50:00,93.1000,93.1300,93.0700,93.1000,80
2012-08-14,18:55:00,93.1100,93.1300,93.0200,93.0500,231
2012-08-14,19:00:00,93.0600,93.0800,92.8300,92.8300,821
2012-08-14,19:05:00,92.8200,92.9700,92.7900,92.9200,817
2012-08-14,19:10:00,92.9100,92.9400,92.8500,92.9100,317
2012-08-14,19:15:00,92.9200,92.9500,92.8500,92.9100,197
2012-08-14,19:20:00,92.9100,92.9100,92.8600,92.8900,184
2012-08-14,19:25:00,92.9000,92.9200,92.8300,92.8600,240
2012-08-14,19:30:00,92.8800,92.9300,92.8000,92.9100,496
2012-08-14,19:35:00,92.9100,92.9200,92.8600,92.9000,249
2012-08-14,19:40:00,92.9200,92.9900,92.9000,92.9700,263
2012-08-14,19:45:00,92.9700,93.1000,92.9700,93.0900,424
2012-08-14,19:50:00,93.0900,93.1200,93.0000,93.0300,445
2012-08-14,19:55:00,93.0300,93.1200,93.0300,93.0800,241
2012-08-14,20:00:00,93.0900,93.2500,93.0900,93.2500,687
2012-08-14,20:05:00,93.2600,93.2900,93.1800,93.2900,299
2012-08-14,20:10:00,93.2900,93.3200,93.2300,93.2400,253
2012-08-14,20:15:00,93.2600,93.2900,93.2100,93.2500,191
2012-08-14,20:20:00,93.2500,93.2800,93.2000,93.2600,286
2012-08-14,20:25:00,93.2600,93.3000,93.2100,93.2600,216
2012-08-14,20:30:00,93.2900,93.4500,93.1600,93.3500,2960
2012-08-14,20:35:00,93.3600,93.4500,93.2800,93.2800,1156
2012-08-14,20:40:00,93.2800,93.3200,93.0200,93.2100,3387
2012-08-14,20:45:00,93.2000,93.2100,92.9200,93.0400,2692
2012-08-14,20:50:00,93.0500,93.1900,92.9500,93.1500,1889
2012-08-14,20:55:00,93.1400,93.1500,93.0300,93.0400,1334
2012-08-14,21:00:00,93.0400,93.4100,92.9200,93.3100,2880
2012-08-14,21:05:00,93.3200,93.5900,93.3100,93.4900,3265
2012-08-14,21:10:00,93.5000,93.5700,93.4200,93.5200,1182
2012-08-14,21:15:00,93.5100,93.5600,93.4200,93.4200,941
2012-08-14,21:20:00,93.4300,93.4600,93.3000,93.4000,1413
2012-08-14,21:25:00,93.4100,93.4500,93.3300,93.4300,841
2012-08-14,21:30:00,93.4200,93.8400,93.4200,93.7200,4837
2012-08-14,21:35:00,93.7200,93.9200,93.7100,93.7700,4341
2012-08-14,21:40:00,93.7600,93.8400,93.6500,93.8000,2639
2012-08-14,21:45:00,93.8000,93.8400,93.6500,93.8000,1799
2012-08-14,21:50:00,93.8100,93.8400,93.5200,93.5500,2393
2012-08-14,21:55:00,93.5500,93.6200,93.4500,93.5900,1755
2012-08-14,22:00:00,93.5900,93.6400,93.4600,93.5100,1540
2012-08-14,22:05:00,93.5200,93.5700,93.3400,93.3500,2019
2012-08-14,22:10:00,93.3500,93.4900,93.3300,93.4400,1821
2012-08-14,22:15:00,93.4400,93.4900,93.2300,93.2800,1620
2012-08-14,22:20:00,93.2900,93.2900,93.1500,93.2100,1842
2012-08-14,22:25:00,93.2200,93.2800,93.1100,93.2600,2129
2012-08-14,22:30:00,93.2600,93.2800,93.1200,93.1800,1556
2012-08-14,22:35:00,93.1800,93.2700,93.1400,93.1900,1101
2012-08-14,22:40:00,93.1900,93.2600,93.1400,93.2100,1172
2012-08-14,22:45:00,93.2200,93.2700,93.1900,93.2500,909
2012-08-14,22:50:00,93.2500,93.4300,93.2500,93.3800,2013
2012-08-14,22:55:00,93.3800,93.5300,93.3300,93.5000,1436
2012-08-14,23:00:00,93.5000,93.5000,93.3400,93.4600,1349
2012-08-14,23:05:00,93.4600,93.4800,93.3600,93.3700,888
2012-08-14,23:10:00,93.3800,93.4900,93.3700,93.4500,805
2012-08-14,23:15:00,93.4500,93.4600,93.3900,93.4000,606
2012-08-14,23:20:00,93.4000,93.4100,93.2300,93.2400,1536
2012-08-14,23:25:00,93.2400,93.3600,93.2200,93.3600,1217
2012-08-14,23:30:00,93.3500,93.5200,93.3300,93.4500,1349
2012-08-14,23:35:00,93.4500,93.4700,93.4000,93.4200,554
2012-08-14,23:40:00,93.4200,93.5100,93.3600,93.3900,1088
2012-08-14,23:45:00,93.3900,93.4900,93.3800,93.3900,766
2012-08-14,23:50:00,93.3900,93.4000,93.1900,93.1900,1231
2012-08-14,23:55:00,93.1800,93.2800,93.1400,93.2200,1082
2012-08-15,00:00:00,93.2100,93.2800,93.2000,93.2500,413
2012-08-15,00:05:00,93.2400,93.3100,93.1900,93.2500,532
2012-08-15,00:10:00,93.2400,93.2500,93.0300,93.0600,1523
2012-08-15,00:15:00,93.0500,93.1500,93.0100,93.0500,1315
2012-08-15,00:20:00,93.0500,93.1000,92.9600,93.0800,1039
2012-08-15,00:25:00,93.0900,93.1400,93.0400,93.1200,675
2012-08-15,00:30:00,93.1200,93.2400,93.0800,93.1800,1169
2012-08-15,00:35:00,93.1800,93.1800,92.9400,92.9700,1433
2012-08-15,00:40:00,92.9700,93.0600,92.9500,93.0200,1046
2012-08-15,00:45:00,93.0200,93.1800,92.9600,93.1500,1055
2012-08-15,00:50:00,93.1500,93.2500,93.1500,93.2400,820
2012-08-15,00:55:00,93.2300,93.2300,93.1000,93.1100,592
2012-08-15,01:00:00,93.1200,93.3400,93.1100,93.3300,1574
2012-08-15,01:05:00,93.3300,93.3300,93.1900,93.2400,608
2012-08-15,01:10:00,93.2400,93.3200,93.1800,93.2900,574
2012-08-15,01:15:00,93.2900,93.2900,93.1800,93.2000,325
2012-08-15,01:20:00,93.2000,93.2600,93.1300,93.2500,674
2012-08-15,01:25:00,93.2600,93.2900,93.2000,93.2500,420
2012-08-15,01:30:00,93.2500,93.3700,93.2300,93.2600,1103
2012-08-15,01:35:00,93.2600,93.3000,93.2400,93.2900,277
2012-08-15,01:40:00,93.2700,93.3700,93.2700,93.3400,554
2012-08-15,01:45:00,93.3400,93.4400,93.3100,93.4000,1034
2012-08-15,01:50:00,93.4100,93.4800,93.3900,93.4200,657
2012-08-15,01:55:00,93.4100,93.4500,93.3300,93.4000,799
2012-08-15,02:00:00,93.4100,93.4600,93.3900,93.4000,409
2012-08-15,02:05:00,93.4000,93.6600,93.3800,93.6000,1429
2012-08-15,02:10:00,93.6000,93.6700,93.5300,93.5500,1111
2012-08-15,02:15:00,93.5600,93.6300,93.5100,93.5200,1449
2012-08-15,02:20:00,93.5200,93.5400,93.3400,93.3700,2040
2012-08-15,02:25:00,93.3600,93.5000,93.3100,93.3800,4155
2012-08-15,02:30:00,93.3800,93.4000,93.3200,93.3800,961
2012-08-15,02:35:00,93.3800,93.4000,93.3600,93.3700,265
2012-08-15,02:40:00,93.3700,93.3900,93.3700,93.3700,143
2012-08-15,02:45:00,93.3700,93.4500,93.3500,93.4500,467
2012-08-15,02:50:00,93.4500,93.4700,93.4400,93.4400,91
2012-08-15,02:55:00,93.4500,93.5000,93.4400,93.4900,201
2012-08-15,03:00:00,93.4800,93.4800,93.4400,93.4500,104
2012-08-15,03:05:00,93.4500,93.4600,93.3900,93.3900,322
2012-08-15,03:10:00,93.3900,93.3900,93.3200,93.3800,454
2012-08-15,03:15:00,93.3800,93.4900,93.3400,93.4700,635
2012-08-15,03:20:00,93.4700,93.4800,93.4400,93.4600,187
2012-08-15,03:25:00,93.4600,93.4600,93.4300,93.4500,152
2012-08-15,03:30:00,93.4400,93.4600,93.4000,93.4300,248
2012-08-15,03:35:00,93.4200,93.4200,93.3800,93.4100,202
2012-08-15,03:40:00,93.4100,93.4500,93.3800,93.4000,184
2012-08-15,03:45:00,93.3900,93.4300,93.3700,93.4200,252
2012-08-15,03:50:00,93.4100,93.4400,93.3700,93.3900,466
2012-08-15,03:55:00,93.3900,93.4600,93.3900,93.4100,394
2012-08-15,04:00:00,93.4300,93.4700,93.4300,93.4700,104
2012-08-15,04:05:00,93.4600,93.4600,93.4200,93.4300,29
2012-08-15,04:10:00,93.4200,93.4200,93.3600,93.3600,78
2012-08-15,04:15:00,93.3600,93.4000,93.3600,93.3600,130
2012-08-15,04:20:00,93.3500,93.4000,93.3400,93.4000,108
2012-08-15,04:25:00,93.4000,93.4200,93.3800,93.4000,31
2012-08-15,04:30:00,93.4200,93.4300,93.2400,93.3100,636
2012-08-15,04:35:00,93.2900,93.2900,93.2000,93.2400,247
2012-08-15,04:40:00,93.2200,93.2400,93.2200,93.2300,29
2012-08-15,04:45:00,93.2300,93.2600,93.2300,93.2600,50
2012-08-15,04:50:00,93.2600,93.2800,93.2400,93.2600,58
2012-08-15,04:55:00,93.2700,93.3400,93.2600,93.3000,154
2012-08-15,05:00:00,93.2600,93.3300,93.2600,93.3300,28
2012-08-15,05:05:00,93.3300,93.3400,93.3000,93.3200,18
2012-08-15,05:10:00,93.3200,93.3500,93.2900,93.3300,96
2012-08-15,06:00:00,93.2500,93.2500,93.1900,93.1900,97
2012-08-15,06:05:00,93.2100,93.2600,93.2100,93.2300,82
2012-08-15,06:10:00,93.2300,93.2400,93.2200,93.2200,8
2012-08-15,06:15:00,93.2200,93.2400,93.2100,93.2200,44
2012-08-15,06:20:00,93.2100,93.2200,93.0800,93.1100,115
2012-08-15,06:25:00,93.1100,93.1400,93.1100,93.1300,20
2012-08-15,06:30:00,93.1400,93.1500,93.1200,93.1200,11
2012-08-15,06:35:00,93.1300,93.1500,93.1300,93.1500,47
2012-08-15,06:40:00,93.1400,93.1500,93.1300,93.1500,7
2012-08-15,06:45:00,93.1600,93.1600,93.1300,93.1500,8
2012-08-15,06:50:00,93.1500,93.1700,93.1500,93.1700,4
2012-08-15,06:55:00,93.1500,93.1600,93.1500,93.1600,12
2012-08-15,07:00:00,93.1500,93.1500,93.0900,93.1400,91
2012-08-15,07:05:00,93.1300,93.1600,93.1100,93.1200,28
2012-08-15,07:10:00,93.1500,93.1700,93.1200,93.1700,12
2012-08-15,07:15:00,93.1700,93.2000,93.1700,93.2000,26
2012-08-15,07:20:00,93.2000,93.2000,93.2000,93.2000,2
2012-08-15,07:25:00,93.2000,93.2000,93.1800,93.1800,9
2012-08-15,07:30:00,93.1900,93.2000,93.0800,93.1100,88
2012-08-15,07:35:00,93.1000,93.1200,93.1000,93.1100,6
2012-08-15,07:40:00,93.1100,93.1200,93.0900,93.1000,16
2012-08-15,07:45:00,93.1200,93.1200,93.1000,93.1200,8
2012-08-15,07:50:00,93.1000,93.1500,93.0800,93.1400,27
2012-08-15,07:55:00,93.1400,93.1400,93.1400,93.1400,3
2012-08-15,08:00:00,93.1500,93.2600,93.1500,93.2500,84
2012-08-15,08:05:00,93.2500,93.2600,93.2100,93.2500,15
2012-08-15,08:10:00,93.2500,93.2600,93.2100,93.2100,29
2012-08-15,08:15:00,93.2200,93.2300,93.1900,93.2200,28
2012-08-15,08:20:00,93.2300,93.2300,93.1900,93.2100,14
2012-08-15,08:25:00,93.2200,93.2200,93.2000,93.2000,35
2012-08-15,08:30:00,93.1900,93.1900,93.0600,93.0700,108
2012-08-15,08:35:00,93.0800,93.1300,93.0800,93.1100,59
2012-08-15,08:40:00,93.1200,93.1500,93.1200,93.1500,32
2012-08-15,08:45:00,93.1300,93.1800,93.1300,93.1700,23
2012-08-15,08:50:00,93.1600,93.2000,93.1200,93.1200,57
2012-08-15,08:55:00,93.1300,93.1400,93.0800,93.1000,29
2012-08-15,09:00:00,93.1000,93.1400,93.0600,93.0800,95
2012-08-15,09:05:00,93.0900,93.1200,93.0700,93.1100,31
2012-08-15,09:10:00,93.1000,93.1100,93.0800,93.0900,36
2012-08-15,09:15:00,93.1000,93.1000,93.0200,93.0600,104
2012-08-15,09:20:00,93.0600,93.1100,93.0500,93.0900,52
2012-08-15,09:25:00,93.0900,93.1000,93.0600,93.0600,21
2012-08-15,09:30:00,93.0500,93.0800,93.0400,93.0700,18
2012-08-15,09:35:00,93.0800,93.0800,93.0500,93.0600,19
2012-08-15,09:40:00,93.0500,93.0900,93.0300,93.0700,21
2012-08-15,09:45:00,93.0700,93.0900,93.0400,93.0500,28
2012-08-15,09:50:00,93.0400,93.0500,93.0100,93.0400,98
2012-08-15,09:55:00,93.0300,93.0600,93.0100,93.0400,36
2012-08-15,10:00:00,93.0400,93.0400,93.0100,93.0200,26
2012-08-15,10:05:00,93.0100,93.0300,93.0000,93.0300,49
2012-08-15,10:10:00,93.0400,93.0800,93.0400,93.0700,38
2012-08-15,10:15:00,93.0700,93.0900,93.0600,93.0700,10
2012-08-15,10:20:00,93.0900,93.1500,93.0800,93.1200,89
2012-08-15,10:25:00,93.1200,93.1200,93.0700,93.0700,36
2012-08-15,10:30:00,93.0700,93.1000,93.0600,93.1000,23
2012-08-15,10:35:00,93.1000,93.1900,93.0900,93.1700,109
2012-08-15,10:40:00,93.1700,93.1900,93.1400,93.1500,38
2012-08-15,10:45:00,93.1500,93.2000,93.1400,93.1700,53
2012-08-15,10:50:00,93.1700,93.1900,93.1400,93.1400,39
2012-08-15,10:55:00,93.1700,93.1800,93.1700,93.1700,5
2012-08-15,11:00:00,93.1400,93.1400,93.0900,93.0900,38
2012-08-15,11:05:00,93.0900,93.1200,93.0500,93.0900,89
2012-08-15,11:10:00,93.0900,93.0900,93.0600,93.0700,15
2012-08-15,11:15:00,93.0800,93.1000,93.0800,93.0900,8
2012-08-15,11:20:00,93.0900,93.1100,93.0900,93.1000,9
2012-08-15,11:25:00,93.0900,93.1300,93.0900,93.1000,44
2012-08-15,11:30:00,93.1000,93.1100,93.0800,93.0800,9
2012-08-15,11:35:00,93.0900,93.1000,93.0900,93.1000,2
2012-08-15,11:40:00,93.1100,93.1100,93.0800,93.0800,4
2012-08-15,11:45:00,93.0900,93.0900,93.0700,93.0700,10
2012-08-15,11:50:00,93.0700,93.0900,93.0300,93.0900,54
2012-08-15,11:55:00,93.0900,93.1000,93.0400,93.0500,22
2012-08-15,12:00:00,93.0400,93.0400,92.9900,93.0000,110
2012-08-15,12:05:00,93.0200,93.0300,93.0000,93.0000,27
2012-08-15,12:10:00,93.0000,93.0200,92.9900,93.0000,19
2012-08-15,12:15:00,93.0000,93.0000,92.9700,92.9800,44
2012-08-15,12:20:00,92.9800,93.0200,92.9800,93.0100,36
2012-08-15,12:25:00,93.0000,93.0100,92.9800,93.0000,31
2012-08-15,12:30:00,92.9900,93.0100,92.9800,93.0100,20
2012-08-15,12:35:00,92.9900,93.0000,92.9900,93.0000,10
2012-08-15,12:40:00,93.0200,93.0500,93.0100,93.0200,32
2012-08-15,12:45:00,93.0100,93.0600,93.0100,93.0600,15
2012-08-15,12:50:00,93.0700,93.1600,93.0700,93.1400,217
2012-08-15,12:55:00,93.1300,93.2000,93.1000,93.1300,79
2012-08-15,13:00:00,93.1300,93.1400,93.0500,93.0500,99
2012-08-15,13:05:00,93.0500,93.0500,93.0000,93.0500,39
2012-08-15,13:10:00,93.0500,93.0800,93.0400,93.0600,38
2012-08-15,13:15:00,93.0900,93.0900,93.0400,93.0700,60
2012-08-15,13:20:00,93.0600,93.0600,93.0400,93.0500,44
2012-08-15,13:25:00,93.0600,93.1000,93.0600,93.0900,14
2012-08-15,13:30:00,93.0800,93.1100,93.0000,93.0000,51
2012-08-15,13:35:00,93.0000,93.2000,93.0000,93.2000,88
2012-08-15,13:40:00,93.2000,93.3000,93.2000,93.2400,170
2012-08-15,13:45:00,93.2300,93.2300,93.1300,93.1300,73
2012-08-15,13:50:00,93.1300,93.2200,93.1200,93.2100,81
2012-08-15,13:55:00,93.2200,93.2400,93.1900,93.2200,62
2012-08-15,14:00:00,93.2200,93.2300,93.1700,93.2100,143
2012-08-15,14:05:00,93.2200,93.3200,93.2000,93.2600,150
2012-08-15,14:10:00,93.2700,93.3000,93.2700,93.2800,50
2012-08-15,14:15:00,93.2900,93.3100,93.2400,93.2700,93
2012-08-15,14:20:00,93.2500,93.3300,93.2500,93.2900,57
2012-08-15,14:25:00,93.2700,93.3900,93.2600,93.3800,123
2012-08-15,14:30:00,93.3800,93.4400,93.3600,93.4400,91
2012-08-15,14:35:00,93.4400,93.5200,93.4200,93.4300,178
2012-08-15,14:40:00,93.4300,93.4600,93.3700,93.4500,150
2012-08-15,14:45:00,93.4400,93.4500,93.3400,93.3700,58
2012-08-15,14:50:00,93.3800,93.4000,93.2300,93.2500,151
2012-08-15,14:55:00,93.2500,93.2800,93.1700,93.2300,121
2012-08-15,15:00:00,93.2200,93.2900,93.1700,93.1800,193
2012-08-15,15:05:00,93.1800,93.2700,93.1400,93.1800,221
2012-08-15,15:10:00,93.1900,93.2800,93.1700,93.2600,131
2012-08-15,15:15:00,93.2500,93.2700,93.1900,93.1900,191
2012-08-15,15:20:00,93.1900,93.2000,93.0900,93.2000,350
2012-08-15,15:25:00,93.2000,93.2000,93.1100,93.1300,156
2012-08-15,15:30:00,93.1300,93.1400,93.0100,93.0100,261
2012-08-15,15:35:00,93.0200,93.0600,92.9300,92.9500,273
2012-08-15,15:40:00,92.9400,93.0600,92.9400,93.0300,252
2012-08-15,15:45:00,93.0300,93.0300,92.8700,92.9300,379
2012-08-15,15:50:00,92.9300,92.9300,92.8200,92.8400,467
2012-08-15,15:55:00,92.8400,92.9400,92.7700,92.9400,820
2012-08-15,16:00:00,92.9200,93.0800,92.8100,93.0500,535
2012-08-15,16:05:00,93.0600,93.1000,92.9900,93.0700,328
2012-08-15,16:10:00,93.0800,93.1300,93.0300,93.1000,234
2012-08-15,16:15:00,93.0800,93.2000,93.0800,93.1600,236
2012-08-15,16:20:00,93.1600,93.2500,93.1400,93.2100,266
2012-08-15,16:25:00,93.2100,93.3000,93.1900,93.2900,353
2012-08-15,16:30:00,93.3000,93.4400,93.2900,93.2900,565
2012-08-15,16:35:00,93.3200,93.3800,93.3000,93.3300,278
2012-08-15,16:40:00,93.3300,93.3400,93.3000,93.3100,296
2012-08-15,16:45:00,93.3100,93.3600,93.3000,93.3500,116
2012-08-15,16:50:00,93.3300,93.4300,93.3200,93.4000,207
2012-08-15,16:55:00,93.4100,93.4200,93.3400,93.3800,130
2012-08-15,17:00:00,93.3900,93.4800,93.3900,93.3900,277
2012-08-15,17:05:00,93.3800,93.4100,93.3300,93.3400,181
2012-08-15,17:10:00,93.3500,93.3600,93.3100,93.3200,112
2012-08-15,17:15:00,93.3200,93.4400,93.3200,93.4400,150
2012-08-15,17:20:00,93.4400,93.4400,93.3400,93.4100,104
2012-08-15,17:25:00,93.4000,93.4200,93.3700,93.4100,123
2012-08-15,17:30:00,93.4000,93.4200,93.3500,93.3800,99
2012-08-15,17:35:00,93.3700,93.3900,93.3200,93.3400,61
2012-08-15,17:40:00,93.3400,93.3500,93.2600,93.2600,196
2012-08-15,17:45:00,93.2600,93.2800,93.2200,93.2500,218
2012-08-15,17:50:00,93.2600,93.2600,93.1900,93.2000,144
2012-08-15,17:55:00,93.2100,93.2300,93.0800,93.1600,260
2012-08-15,18:00:00,93.1500,93.2700,93.1400,93.2500,139
2012-08-15,18:05:00,93.2600,93.2800,93.1500,93.1800,228
2012-08-15,18:10:00,93.1500,93.2000,93.1200,93.1700,192
2012-08-15,18:15:00,93.1600,93.1600,93.1000,93.1200,133
2012-08-15,18:20:00,93.1100,93.2000,93.0700,93.1600,134
2012-08-15,18:25:00,93.1700,93.2600,93.1300,93.2400,150
2012-08-15,18:30:00,93.2300,93.2400,93.1800,93.1900,128
2012-08-15,18:35:00,93.1700,93.2000,93.1200,93.1600,291
2012-08-15,18:40:00,93.1500,93.2100,93.1400,93.2000,110
2012-08-15,18:45:00,93.2000,93.2000,93.1600,93.1600,31
2012-08-15,18:50:00,93.2000,93.3200,93.1900,93.2800,173
2012-08-15,18:55:00,93.2900,93.3300,93.2200,93.2300,242
2012-08-15,19:00:00,93.2400,93.2500,93.1600,93.2000,267
2012-08-15,19:05:00,93.1900,93.2100,93.1600,93.1600,189
2012-08-15,19:10:00,93.1700,93.1800,93.0300,93.0700,367
2012-08-15,19:15:00,93.0600,93.1500,93.0600,93.1000,274
2012-08-15,19:20:00,93.1000,93.1500,93.0800,93.1200,145
2012-08-15,19:25:00,93.1300,93.1600,93.0800,93.0900,123
2012-08-15,19:30:00,93.0800,93.0800,93.0400,93.0700,167
2012-08-15,19:35:00,93.0700,93.1300,93.0600,93.1300,136
2012-08-15,19:40:00,93.1300,93.1500,93.0600,93.0600,184
2012-08-15,19:45:00,93.0600,93.0900,93.0500,93.0500,241
2012-08-15,19:50:00,93.0500,93.1100,93.0500,93.0800,155
2012-08-15,19:55:00,93.0800,93.0900,93.0300,93.0600,164
2012-08-15,20:00:00,93.0500,93.0500,92.9000,92.9300,820
2012-08-15,20:05:00,92.9300,93.0300,92.9100,93.0200,364
2012-08-15,20:10:00,93.0300,93.0900,93.0200,93.0600,290
2012-08-15,20:15:00,93.0700,93.1400,93.0300,93.1400,295
2012-08-15,20:20:00,93.1300,93.1500,93.0900,93.1100,386
2012-08-15,20:25:00,93.1100,93.1300,92.9900,93.0200,294
2012-08-15,20:30:00,93.0000,93.1300,92.9500,93.1100,774
2012-08-15,20:35:00,93.1000,93.2500,93.0600,93.1700,915
2012-08-15,20:40:00,93.1600,93.2200,92.7900,92.8100,1326
2012-08-15,20:45:00,92.8100,92.8600,92.6800,92.8200,1469
2012-08-15,20:50:00,92.8100,92.8900,92.7600,92.8600,1027
2012-08-15,20:55:00,92.8600,93.0200,92.8300,92.9800,975
2012-08-15,21:00:00,92.9800,93.1400,92.7300,92.9300,2505
2012-08-15,21:05:00,92.9200,93.0600,92.9000,93.0100,1030
2012-08-15,21:10:00,93.0200,93.0900,92.9900,93.0300,580
2012-08-15,21:15:00,93.0200,93.0300,92.8800,92.9000,1010
2012-08-15,21:20:00,92.9100,92.9600,92.8600,92.9100,903
2012-08-15,21:25:00,92.9000,92.9100,92.7900,92.8600,1211
2012-08-15,21:30:00,92.8700,92.9900,92.7900,92.9400,2134
2012-08-15,21:35:00,92.9400,93.1000,92.9300,93.1000,1872
2012-08-15,21:40:00,93.1000,93.1800,93.0900,93.1200,1760
2012-08-15,21:45:00,93.1200,93.2400,93.0700,93.2200,2094
2012-08-15,21:50:00,93.2200,93.3200,93.1600,93.1900,1879
2012-08-15,21:55:00,93.1900,93.2100,92.9800,93.0200,1411
2012-08-15,22:00:00,93.0300,93.0900,92.9100,93.0100,1598
2012-08-15,22:05:00,93.0100,93.0500,92.8700,93.0000,1309
2012-08-15,22:10:00,93.0100,93.0500,92.8300,92.8900,1347
2012-08-15,22:15:00,92.8900,92.9500,92.8200,92.8900,1470
2012-08-15,22:20:00,92.9000,92.9500,92.8600,92.9500,672
2012-08-15,22:25:00,92.9500,93.0200,92.8500,92.9100,1179
2012-08-15,22:30:00,92.9100,93.5600,92.9100,93.4700,9508
2012-08-15,22:35:00,93.4600,93.5800,93.3800,93.5500,3609
2012-08-15,22:40:00,93.5400,93.6800,93.4800,93.5900,4295
2012-08-15,22:45:00,93.5800,93.6700,93.4800,93.6300,2326
2012-08-15,22:50:00,93.6200,93.8800,93.6200,93.7700,5910
2012-08-15,22:55:00,93.7600,93.8900,93.7600,93.8000,3685
2012-08-15,23:00:00,93.8000,93.8000,93.6800,93.7100,1688
2012-08-15,23:05:00,93.7000,93.8200,93.7000,93.7900,1429
2012-08-15,23:10:00,93.8000,93.9400,93.7100,93.9200,2780
2012-08-15,23:15:00,93.9200,93.9400,93.8400,93.8500,1565
2012-08-15,23:20:00,93.8600,93.9000,93.7100,93.7700,2092
2012-08-15,23:25:00,93.7800,93.7900,93.6200,93.7200,2461
2012-08-15,23:30:00,93.7200,93.7500,93.5600,93.6200,4132
2012-08-15,23:35:00,93.6200,93.8500,93.6200,93.7800,2160
2012-08-15,23:40:00,93.7800,93.8400,93.7400,93.8100,1211
2012-08-15,23:45:00,93.8200,93.8800,93.7600,93.8000,923
2012-08-15,23:50:00,93.8000,93.9100,93.7700,93.8700,1173
2012-08-15,23:55:00,93.8700,93.9100,93.8200,93.8200,646
2012-08-16,00:00:00,93.8300,93.8600,93.6600,93.7100,1259
2012-08-16,00:05:00,93.7100,93.7500,93.6700,93.6900,588
2012-08-16,00:10:00,93.7000,93.7100,93.6300,93.6900,655
2012-08-16,00:15:00,93.6900,93.7100,93.6500,93.6500,1012
2012-08-16,00:20:00,93.6500,93.6900,93.6500,93.6700,1081
2012-08-16,00:25:00,93.6700,93.6800,93.5800,93.6000,1254
2012-08-16,00:30:00,93.6100,93.7100,93.6000,93.6400,700
2012-08-16,00:35:00,93.6300,93.8100,93.6100,93.7400,944
2012-08-16,00:40:00,93.7400,93.8000,93.7300,93.7400,529
2012-08-16,00:45:00,93.7400,93.7500,93.5900,93.6800,1804
2012-08-16,00:50:00,93.6800,94.0600,93.6600,94.0200,4129
2012-08-16,00:55:00,94.0300,94.3100,94.0000,94.2700,5258
2012-08-16,01:00:00,94.2800,94.4600,94.2400,94.4500,4024
2012-08-16,01:05:00,94.4500,94.4600,94.3300,94.3400,1917
2012-08-16,01:10:00,94.3400,94.3600,94.2400,94.3500,2563
2012-08-16,01:15:00,94.3500,94.4000,94.3000,94.3500,2356
2012-08-16,01:20:00,94.3500,94.4700,94.3400,94.4500,1848
2012-08-16,01:25:00,94.4400,94.5600,94.4000,94.5200,2428
2012-08-16,01:30:00,94.5200,94.6400,94.5200,94.6100,3188
2012-08-16,01:35:00,94.6100,94.9000,94.5900,94.8700,5404
2012-08-16,01:40:00,94.8700,94.8800,94.7400,94.7800,2182
2012-08-16,01:45:00,94.7800,94.7800,94.6600,94.6800,3093
2012-08-16,01:50:00,94.6800,94.6900,94.5700,94.6400,2351
2012-08-16,01:55:00,94.6300,94.6800,94.4800,94.4900,1842
2012-08-16,02:00:00,94.4900,94.5500,94.3100,94.3400,2903
2012-08-16,02:05:00,94.3400,94.4900,94.3200,94.3700,1797
2012-08-16,02:10:00,94.3800,94.4800,94.3600,94.4000,1079
2012-08-16,02:15:00,94.4100,94.4500,94.2700,94.2700,1817
2012-08-16,02:20:00,94.2700,94.2900,94.1000,94.2400,3861
2012-08-16,02:25:00,94.2500,94.3800,94.2100,94.3500,4409
2012-08-16,02:30:00,94.3400,94.3500,94.1900,94.2400,1427
2012-08-16,02:35:00,94.2400,94.2500,94.1900,94.2300,782
2012-08-16,02:40:00,94.2100,94.2900,94.2100,94.2700,463
2012-08-16,02:45:00,94.2700,94.3100,94.2300,94.2600,358
2012-08-16,02:50:00,94.2600,94.3500,94.2500,94.3100,518
2012-08-16,02:55:00,94.3000,94.3200,94.2500,94.2600,360
2012-08-16,03:00:00,94.2600,94.2800,94.2000,94.2500,327
2012-08-16,03:05:00,94.2500,94.2500,94.1800,94.1900,273
2012-08-16,03:10:00,94.1900,94.2700,94.1700,94.2600,539
2012-08-16,03:15:00,94.2600,94.2800,94.2100,94.2100,202
2012-08-16,03:20:00,94.2200,94.2400,94.2100,94.2200,66
2012-08-16,03:25:00,94.2200,94.2200,94.1700,94.2000,228
2012-08-16,03:30:00,94.2100,94.2300,94.1800,94.2100,369
2012-08-16,03:35:00,94.2100,94.2300,94.1900,94.1900,150
2012-08-16,03:40:00,94.1900,94.2500,94.1900,94.2400,79
2012-08-16,03:45:00,94.2300,94.2500,94.2100,94.2200,104
2012-08-16,03:50:00,94.2200,94.2300,94.1900,94.2000,173
2012-08-16,03:55:00,94.2100,94.2200,94.1600,94.1900,265
2012-08-16,04:00:00,94.1900,94.2200,94.1800,94.2200,119
2012-08-16,04:05:00,94.2100,94.2500,94.1900,94.2300,203
2012-08-16,04:10:00,94.2200,94.2800,94.2200,94.2800,111
2012-08-16,04:15:00,94.2800,94.3100,94.2800,94.3000,118
2012-08-16,04:20:00,94.3000,94.3200,94.2700,94.2800,92
2012-08-16,04:25:00,94.2800,94.3000,94.2600,94.2600,53
2012-08-16,04:30:00,94.2600,94.3300,94.2300,94.3100,58
2012-08-16,04:35:00,94.3200,94.3200,94.3000,94.3200,23
2012-08-16,04:40:00,94.3100,94.3400,94.3100,94.3400,63
2012-08-16,04:45:00,94.3400,94.3500,94.3300,94.3300,42
2012-08-16,04:50:00,94.3300,94.3600,94.3300,94.3500,57
2012-08-16,04:55:00,94.3600,94.3800,94.3400,94.3600,93
2012-08-16,05:00:00,94.3500,94.3800,94.3100,94.3100,95
2012-08-16,05:05:00,94.3200,94.3500,94.2700,94.2800,133
2012-08-16,05:10:00,94.2700,94.2900,94.2400,94.2900,116
2012-08-16,06:00:00,94.2100,94.2700,94.2000,94.2600,46
2012-08-16,06:05:00,94.2700,94.3600,94.2600,94.3500,196
2012-08-16,06:10:00,94.3500,94.3600,94.3200,94.3500,47
2012-08-16,06:15:00,94.3300,94.3300,94.3100,94.3100,31
2012-08-16,06:20:00,94.3100,94.3600,94.3100,94.3500,17
2012-08-16,06:25:00,94.3500,94.3500,94.3500,94.3500,6
2012-08-16,06:30:00,94.3500,94.3500,94.3300,94.3300,7
2012-08-16,06:35:00,94.3300,94.3300,94.3300,94.3300,2
2012-08-16,06:40:00,94.3200,94.3400,94.2800,94.2800,29
2012-08-16,06:45:00,94.2900,94.3100,94.2600,94.3100,50
2012-08-16,06:50:00,94.3000,94.3200,94.2900,94.3100,13
2012-08-16,06:55:00,94.3100,94.3400,94.3100,94.3100,8
2012-08-16,07:00:00,94.3100,94.3600,94.3100,94.3300,21
2012-08-16,07:05:00,94.3500,94.4000,94.3400,94.3700,72
2012-08-16,07:10:00,94.3600,94.3800,94.2800,94.3700,48
2012-08-16,07:15:00,94.3600,94.3700,94.3400,94.3700,16
2012-08-16,07:20:00,94.3300,94.3300,94.3200,94.3300,4
2012-08-16,07:25:00,94.3400,94.3400,94.3100,94.3100,4
2012-08-16,07:30:00,94.3200,94.3300,94.3200,94.3200,6
2012-08-16,07:35:00,94.3100,94.3300,94.2800,94.2800,15
2012-08-16,07:40:00,94.2900,94.3100,94.2900,94.3100,6
2012-08-16,07:45:00,94.3000,94.3000,94.2900,94.2900,2
2012-08-16,07:50:00,94.2900,94.3100,94.2900,94.3100,15
2012-08-16,07:55:00,94.3100,94.4200,94.3000,94.3700,144
2012-08-16,08:00:00,94.3700,94.3900,94.3300,94.3800,51
2012-08-16,08:05:00,94.3800,94.3800,94.3600,94.3600,16
2012-08-16,08:10:00,94.3700,94.3800,94.3600,94.3800,15
2012-08-16,08:15:00,94.3900,94.4200,94.3800,94.3900,33
2012-08-16,08:20:00,94.4100,94.4300,94.3900,94.4300,60
2012-08-16,08:25:00,94.4300,94.4500,94.4300,94.4500,60
2012-08-16,08:30:00,94.4500,94.4700,94.4100,94.4200,75
2012-08-16,08:35:00,94.4200,94.4300,94.4000,94.4300,54
2012-08-16,08:40:00,94.4100,94.4300,94.4000,94.4200,30
2012-08-16,08:45:00,94.4100,94.4500,94.4100,94.4400,38
2012-08-16,08:50:00,94.4400,94.4500,94.4300,94.4300,30
2012-08-16,08:55:00,94.4300,94.4500,94.4300,94.4500,53
2012-08-16,09:00:00,94.4500,94.4900,94.4200,94.4400,102
2012-08-16,09:05:00,94.4500,94.4500,94.4100,94.4300,44
2012-08-16,09:10:00,94.4100,94.4400,94.4000,94.4100,27
2012-08-16,09:15:00,94.4100,94.4400,94.3700,94.3800,51
2012-08-16,09:20:00,94.3800,94.4000,94.3600,94.3700,45
2012-08-16,09:25:00,94.3900,94.4300,94.3900,94.4200,39
2012-08-16,09:30:00,94.4100,94.4500,94.4100,94.4400,54
2012-08-16,09:35:00,94.4600,94.5200,94.4600,94.5000,56
2012-08-16,09:40:00,94.5000,94.5200,94.4700,94.5200,71
2012-08-16,09:45:00,94.5200,94.5500,94.4800,94.5100,100
2012-08-16,09:50:00,94.5000,94.5500,94.4900,94.5400,63
2012-08-16,09:55:00,94.5400,94.5500,94.4600,94.4700,96
2012-08-16,10:00:00,94.4800,94.5400,94.4800,94.5200,54
2012-08-16,10:05:00,94.5400,94.5500,94.5100,94.5100,33
2012-08-16,10:10:00,94.5200,94.6100,94.5200,94.5600,101
2012-08-16,10:15:00,94.6000,94.6000,94.5500,94.5500,64
2012-08-16,10:20:00,94.5400,94.5600,94.5300,94.5300,11
2012-08-16,10:25:00,94.5300,94.5600,94.5000,94.5000,22
2012-08-16,10:30:00,94.5000,94.5400,94.5000,94.5300,14
2012-08-16,10:35:00,94.5200,94.5500,94.4800,94.4800,43
2012-08-16,10:40:00,94.4800,94.4900,94.4600,94.4700,52
2012-08-16,10:45:00,94.4800,94.4900,94.4600,94.4700,26
2012-08-16,10:50:00,94.4500,94.4500,94.4100,94.4400,64
2012-08-16,10:55:00,94.4500,94.5300,94.4500,94.5000,195
2012-08-16,11:00:00,94.5200,94.5700,94.5200,94.5400,88
2012-08-16,11:05:00,94.5300,94.5800,94.4900,94.4900,80
2012-08-16,11:10:00,94.4700,94.5200,94.4600,94.5000,34
2012-08-16,11:15:00,94.4900,94.5000,94.4500,94.4600,47
2012-08-16,11:20:00,94.4600,94.4900,94.4300,94.4700,44
2012-08-16,11:25:00,94.4400,94.4700,94.4300,94.4400,44
2012-08-16,11:30:00,94.4400,94.4500,94.4200,94.4500,41
2012-08-16,11:35:00,94.4500,94.4600,94.4100,94.4100,70
2012-08-16,11:40:00,94.4000,94.4600,94.4000,94.4500,99
2012-08-16,11:45:00,94.4400,94.4400,94.4100,94.4200,20
2012-08-16,11:50:00,94.4000,94.4200,94.3900,94.3900,40
2012-08-16,11:55:00,94.3800,94.4200,94.3600,94.4100,47
2012-08-16,12:00:00,94.4100,94.4100,94.3200,94.3600,53
2012-08-16,12:05:00,94.3500,94.4300,94.3200,94.4000,63
2012-08-16,12:10:00,94.3900,94.4000,94.3400,94.3400,42
2012-08-16,12:15:00,94.3400,94.3500,94.3200,94.3200,43
2012-08-16,12:20:00,94.3100,94.3100,94.2500,94.2600,173
2012-08-16,12:25:00,94.2500,94.2900,94.2200,94.2400,100
2012-08-16,12:30:00,94.2400,94.2600,94.1900,94.2000,283
2012-08-16,12:35:00,94.1900,94.2600,94.1900,94.2300,120
2012-08-16,12:40:00,94.2400,94.2600,94.2000,94.2100,100
2012-08-16,12:45:00,94.2200,94.2300,94.2200,94.2300,21
2012-08-16,12:50:00,94.2200,94.3300,94.2200,94.3200,101
2012-08-16,12:55:00,94.3200,94.3500,94.2900,94.3000,61
2012-08-16,13:00:00,94.2900,94.2900,94.2200,94.2400,33
2012-08-16,13:05:00,94.2500,94.2700,94.2400,94.2400,20
2012-08-16,13:10:00,94.2500,94.2600,94.2400,94.2600,59
2012-08-16,13:15:00,94.2500,94.3200,94.2500,94.3100,35
2012-08-16,13:20:00,94.3100,94.4100,94.3100,94.4100,63
2012-08-16,13:25:00,94.4100,94.4200,94.3300,94.3300,25
2012-08-16,13:30:00,94.3500,94.3900,94.3000,94.3500,52
2012-08-16,13:35:00,94.3500,94.3700,94.3300,94.3600,33
2012-08-16,13:40:00,94.3500,94.3500,94.3200,94.3300,11
2012-08-16,13:45:00,94.3200,94.3600,94.3100,94.3400,31
2012-08-16,13:50:00,94.3300,94.3800,94.3200,94.3600,34
2012-08-16,13:55:00,94.3700,94.3700,94.3500,94.3600,29
2012-08-16,14:00:00,94.3700,94.3800,94.3400,94.3500,68
2012-08-16,14:05:00,94.3500,94.3700,94.2400,94.2600,129
2012-08-16,14:10:00,94.2500,94.2600,94.1400,94.2000,197
2012-08-16,14:15:00,94.2000,94.2300,94.1600,94.2000,147
2012-08-16,14:20:00,94.2100,94.2700,94.2000,94.2100,52
2012-08-16,14:25:00,94.2000,94.2300,94.1600,94.1800,81
2012-08-16,14:30:00,94.1800,94.2000,94.1200,94.1900,109
2012-08-16,14:35:00,94.1700,94.2000,94.1600,94.1900,29
2012-08-16,14:40:00,94.2000,94.2300,94.1600,94.1600,55
2012-08-16,14:45:00,94.1500,94.1500,94.1200,94.1300,75
2012-08-16,14:50:00,94.1300,94.1400,94.0900,94.1200,198
2012-08-16,14:55:00,94.1300,94.1900,94.1200,94.1900,87
2012-08-16,15:00:00,94.1700,94.2200,94.1300,94.2000,159
2012-08-16,15:05:00,94.1900,94.1900,94.0600,94.1100,230
2012-08-16,15:10:00,94.1000,94.1000,94.0100,94.0300,360
2012-08-16,15:15:00,94.0400,94.1100,94.0100,94.0600,354
2012-08-16,15:20:00,94.0600,94.0600,93.9900,93.9900,373
2012-08-16,15:25:00,93.9900,94.0200,93.9300,93.9800,243
2012-08-16,15:30:00,93.9700,94.0500,93.9500,93.9700,219
2012-08-16,15:35:00,93.9800,94.0600,93.9700,94.0600,190
2012-08-16,15:40:00,94.0500,94.1200,94.0300,94.1000,268
2012-08-16,15:45:00,94.1000,94.1800,94.0900,94.1600,312
2012-08-16,15:50:00,94.1500,94.2300,94.1400,94.1900,282
2012-08-16,15:55:00,94.2000,94.2000,94.0600,94.0800,138
2012-08-16,16:00:00,94.0800,94.1100,93.9900,94.0700,334
2012-08-16,16:05:00,94.0700,94.1200,94.0300,94.0900,141
2012-08-16,16:10:00,94.0900,94.1700,94.0500,94.1500,221
2012-08-16,16:15:00,94.1500,94.1800,94.1200,94.1400,199
2012-08-16,16:20:00,94.1500,94.2600,94.1400,94.2300,285
2012-08-16,16:25:00,94.2200,94.3800,94.2200,94.3600,616
2012-08-16,16:30:00,94.3700,94.4100,94.3200,94.3400,489
2012-08-16,16:35:00,94.3400,94.3400,94.2800,94.3300,145
2012-08-16,16:40:00,94.3100,94.3200,94.2700,94.2900,75
2012-08-16,16:45:00,94.2900,94.3800,94.2700,94.3500,205
2012-08-16,16:50:00,94.3500,94.3500,94.2900,94.3100,124
2012-08-16,16:55:00,94.3100,94.3400,94.2300,94.2500,204
2012-08-16,17:00:00,94.2600,94.3300,94.2300,94.3000,127
2012-08-16,17:05:00,94.3000,94.3400,94.3000,94.3100,53
2012-08-16,17:10:00,94.3000,94.3200,94.2700,94.2900,102
2012-08-16,17:15:00,94.2800,94.2900,94.1800,94.2200,202
2012-08-16,17:20:00,94.2200,94.2900,94.2000,94.2800,125
2012-08-16,17:25:00,94.2700,94.3200,94.2200,94.3200,94
2012-08-16,17:30:00,94.3200,94.3700,94.2900,94.3600,194
2012-08-16,17:35:00,94.3600,94.3600,94.2500,94.2600,168
2012-08-16,17:40:00,94.2600,94.2700,94.1600,94.2300,210
2012-08-16,17:45:00,94.2400,94.2800,94.2100,94.2500,107
2012-08-16,17:50:00,94.2500,94.2500,94.2100,94.2200,66
2012-08-16,17:55:00,94.2200,94.2400,94.2100,94.2200,51
2012-08-16,18:00:00,94.2000,94.2000,94.1600,94.1700,124
2012-08-16,18:05:00,94.1600,94.2300,94.1600,94.2000,140
2012-08-16,18:10:00,94.2100,94.2200,94.1800,94.2200,126
2012-08-16,18:15:00,94.2200,94.2500,94.1600,94.1800,110
2012-08-16,18:20:00,94.1700,94.2800,94.1700,94.2500,136
2012-08-16,18:25:00,94.2600,94.3100,94.2600,94.2700,171
2012-08-16,18:30:00,94.2600,94.3000,94.2300,94.2600,89
2012-08-16,18:35:00,94.2700,94.2800,94.2300,94.2400,74
2012-08-16,18:40:00,94.2500,94.2600,94.2000,94.2300,104
2012-08-16,18:45:00,94.2200,94.2500,94.2000,94.2400,81
2012-08-16,18:50:00,94.2400,94.2800,94.2300,94.2300,129
2012-08-16,18:55:00,94.2500,94.2800,94.2200,94.2600,81
2012-08-16,19:00:00,94.2500,94.3000,94.2200,94.2800,253
2012-08-16,19:05:00,94.2900,94.3400,94.2800,94.2900,424
2012-08-16,19:10:00,94.3000,94.3400,94.2900,94.3100,108
2012-08-16,19:15:00,94.3100,94.3900,94.3100,94.3700,187
2012-08-16,19:20:00,94.3700,94.4000,94.3400,94.3400,131
2012-08-16,19:25:00,94.3300,94.3700,94.2500,94.3500,601
2012-08-16,19:30:00,94.3400,94.3900,94.3100,94.3700,241
2012-08-16,19:35:00,94.3700,94.4200,94.3700,94.4000,273
2012-08-16,19:40:00,94.3900,94.4100,94.3200,94.3300,145
2012-08-16,19:45:00,94.3400,94.3600,94.3100,94.3400,164
2012-08-16,19:50:00,94.3500,94.3600,94.2900,94.3100,195
2012-08-16,19:55:00,94.3100,94.3800,94.3100,94.3800,162
2012-08-16,20:00:00,94.3600,94.4200,94.3500,94.3800,322
2012-08-16,20:05:00,94.3900,94.5200,94.3200,94.4600,1696
2012-08-16,20:10:00,94.4500,94.5200,94.4400,94.5000,523
2012-08-16,20:15:00,94.5000,94.5200,94.4300,94.4600,343
2012-08-16,20:20:00,94.4600,94.5100,94.3900,94.4900,892
2012-08-16,20:25:00,94.4900,94.5100,94.4100,94.5100,299
2012-08-16,20:30:00,94.5100,94.7900,94.4600,94.7800,1629
2012-08-16,20:35:00,94.7800,94.8200,94.7100,94.7200,830
2012-08-16,20:40:00,94.7200,94.8500,94.7000,94.7800,1093
2012-08-16,20:45:00,94.7800,94.8500,94.6500,94.6700,1489
2012-08-16,20:50:00,94.6600,94.7200,94.5600,94.7200,935
2012-08-16,20:55:00,94.7200,94.7400,94.6100,94.6900,767
2012-08-16,21:00:00,94.7000,94.7300,94.4700,94.5000,1772
2012-08-16,21:05:00,94.5000,94.5600,94.4500,94.5400,2003
2012-08-16,21:10:00,94.5400,94.7200,94.5300,94.5500,1614
2012-08-16,21:15:00,94.5500,94.5800,94.4500,94.5700,1184
2012-08-16,21:20:00,94.5700,94.6600,94.5000,94.6300,2607
2012-08-16,21:25:00,94.6300,94.6300,94.5400,94.5900,2028
2012-08-16,21:30:00,94.5800,94.7200,94.5000,94.5700,2176
2012-08-16,21:35:00,94.5700,94.5700,94.4000,94.5000,1753
2012-08-16,21:40:00,94.5000,94.5000,94.1500,94.2500,3382
2012-08-16,21:45:00,94.2400,94.3400,94.1700,94.3000,1961
2012-08-16,21:50:00,94.3000,94.4500,94.2900,94.4200,1664
2012-08-16,21:55:00,94.4100,94.4600,94.3500,94.4200,1182
2012-08-16,22:00:00,94.4100,94.5000,94.2300,94.3200,2992
2012-08-16,22:05:00,94.3200,94.5300,94.3100,94.5000,1518
2012-08-16,22:10:00,94.5000,94.5700,94.4600,94.5600,1370
2012-08-16,22:15:00,94.5500,94.6500,94.5100,94.6200,2112
2012-08-16,22:20:00,94.6200,94.9100,94.5900,94.8500,3767
2012-08-16,22:25:00,94.8400,95.0500,94.7900,95.0100,4377
2012-08-16,22:30:00,95.0100,95.0600,94.8800,94.9000,2956
2012-08-16,22:35:00,94.9000,94.9600,94.8200,94.9300,1805
2012-08-16,22:40:00,94.9300,94.9300,94.7600,94.8100,2272
2012-08-16,22:45:00,94.8200,95.0900,94.8000,95.0700,2290
2012-08-16,22:50:00,95.0800,95.1400,94.9600,95.0100,2879
2012-08-16,22:55:00,95.0100,95.0500,94.8200,94.8300,2506
2012-08-16,23:00:00,94.8300,94.9200,94.7900,94.8600,1864
2012-08-16,23:05:00,94.8600,94.8900,94.7800,94.8600,1078
2012-08-16,23:10:00,94.8500,95.0000,94.8100,94.9300,1011
2012-08-16,23:15:00,94.9400,95.1000,94.9300,95.0100,1662
2012-08-16,23:20:00,95.0000,95.0600,94.9500,95.0000,856
2012-08-16,23:25:00,95.0000,95.0800,94.9100,95.0400,1289
2012-08-16,23:30:00,95.0500,95.0600,94.9300,95.0100,1200
2012-08-16,23:35:00,95.0100,95.1700,95.0100,95.1500,1608
2012-08-16,23:40:00,95.1500,95.1700,95.0600,95.1600,1005
2012-08-16,23:45:00,95.1500,95.1900,95.1300,95.1500,957
2012-08-16,23:50:00,95.1600,95.3000,95.1000,95.2700,2881
2012-08-16,23:55:00,95.2700,95.3200,95.2300,95.3200,1464
2012-08-17,00:00:00,95.3200,95.3800,95.1600,95.1700,1812
2012-08-17,00:05:00,95.1800,95.3200,95.1200,95.2800,1166
2012-08-17,00:10:00,95.2800,95.3200,95.2100,95.2200,755
2012-08-17,00:15:00,95.2300,95.2800,95.1800,95.2000,569
2012-08-17,00:20:00,95.2000,95.3000,95.2000,95.2900,320
2012-08-17,00:25:00,95.2900,95.3100,95.2400,95.2900,651
2012-08-17,00:30:00,95.3000,95.3100,95.1700,95.1900,935
2012-08-17,00:35:00,95.1900,95.2200,95.1500,95.2000,663
2012-08-17,00:40:00,95.1900,95.3000,95.1900,95.2700,384
2012-08-17,00:45:00,95.2700,95.3100,95.2100,95.2700,594
2012-08-17,00:50:00,95.2700,95.3200,95.2600,95.2700,397
2012-08-17,00:55:00,95.2700,95.3100,95.1800,95.1900,797
2012-08-17,01:00:00,95.2000,95.2200,95.1800,95.1800,399
2012-08-17,01:05:00,95.1700,95.1700,95.0600,95.1200,756
2012-08-17,01:10:00,95.1200,95.2200,95.1000,95.2100,481
2012-08-17,01:15:00,95.2100,95.2800,95.1900,95.2300,626
2012-08-17,01:20:00,95.2300,95.2800,95.2000,95.2000,391
2012-08-17,01:25:00,95.1900,95.3200,95.1500,95.2900,1121
2012-08-17,01:30:00,95.2900,95.4700,95.2900,95.4000,1889
2012-08-17,01:35:00,95.3900,95.4500,95.2900,95.4300,1261
2012-08-17,01:40:00,95.4200,95.4700,95.3600,95.3900,1243
2012-08-17,01:45:00,95.3900,95.5800,95.3500,95.5600,2263
2012-08-17,01:50:00,95.5500,95.6700,95.5400,95.6100,1587
2012-08-17,01:55:00,95.6000,95.6400,95.4100,95.4200,2188
2012-08-17,02:00:00,95.4300,95.5200,95.2700,95.3300,1872
2012-08-17,02:05:00,95.3300,95.5200,95.3000,95.5100,1645
2012-08-17,02:10:00,95.5100,95.5100,95.3200,95.4400,1339
2012-08-17,02:15:00,95.4300,95.5200,95.3900,95.4900,1018
2012-08-17,02:20:00,95.4900,95.5500,95.4800,95.5400,1218
2012-08-17,02:25:00,95.5400,95.6900,95.3000,95.6900,8738
2012-08-17,02:30:00,95.6800,95.7500,95.5800,95.6800,2645
2012-08-17,02:35:00,95.6800,95.7000,95.4300,95.4400,1965
2012-08-17,02:40:00,95.4400,95.5400,95.4100,95.4900,981
2012-08-17,02:45:00,95.5000,95.6000,95.5000,95.5100,517
2012-08-17,02:50:00,95.5100,95.5400,95.4300,95.5000,343
2012-08-17,02:55:00,95.4900,95.4900,95.3500,95.3600,614
2012-08-17,03:00:00,95.3600,95.3700,95.2600,95.3300,813
2012-08-17,03:05:00,95.3300,95.4000,95.3200,95.3800,237
2012-08-17,03:10:00,95.3700,95.3700,95.2700,95.3300,928
2012-08-17,03:15:00,95.3300,95.3500,95.2800,95.2900,442
2012-08-17,03:20:00,95.3000,95.3700,95.2900,95.3100,244
2012-08-17,03:25:00,95.3000,95.3400,95.0800,95.1500,917
2012-08-17,03:30:00,95.1500,95.1600,95.1100,95.1600,251
2012-08-17,03:35:00,95.1700,95.2100,95.1500,95.1700,223
2012-08-17,03:40:00,95.1600,95.1700,95.1000,95.1200,344
2012-08-17,03:45:00,95.1400,95.1700,95.1300,95.1700,210
2012-08-17,03:50:00,95.1600,95.1800,95.1000,95.1100,300
2012-08-17,03:55:00,95.1000,95.2000,95.1000,95.1800,209
2012-08-17,04:00:00,95.1800,95.2400,95.1700,95.2200,175
2012-08-17,04:05:00,95.2400,95.2800,95.2000,95.2500,214
2012-08-17,04:10:00,95.2600,95.2600,95.2000,95.2200,34
2012-08-17,04:15:00,95.2100,95.2700,95.2100,95.2300,153
2012-08-17,04:20:00,95.2300,95.2600,95.2100,95.2100,53
2012-08-17,04:25:00,95.2400,95.2900,95.1900,95.1900,69
2012-08-17,04:30:00,95.2200,95.2300,95.1800,95.2200,40
2012-08-17,04:35:00,95.2300,95.2700,95.2100,95.2600,50
2012-08-17,04:40:00,95.2600,95.4800,95.2600,95.4300,441
2012-08-17,04:45:00,95.4200,95.4500,95.3600,95.4400,169
2012-08-17,04:50:00,95.4100,95.4200,95.3000,95.4000,104
2012-08-17,04:55:00,95.3800,95.3900,95.3100,95.3100,66
2012-08-17,05:00:00,95.3200,95.3500,95.2300,95.2300,73
2012-08-17,05:05:00,95.2200,95.2500,95.1800,95.2000,72
2012-08-17,05:10:00,95.2000,95.2800,95.1500,95.2100,275
2012-08-17,06:00:00,95.2300,95.2500,95.2000,95.2500,72
2012-08-17,06:05:00,95.2600,95.2600,95.2000,95.2600,61
2012-08-17,06:10:00,95.2600,95.2700,95.2300,95.2700,11
2012-08-17,06:15:00,95.2600,95.2700,95.2300,95.2400,27
2012-08-17,06:20:00,95.2300,95.2800,95.2200,95.2800,17
2012-08-17,06:25:00,95.2900,95.2900,95.2600,95.2800,8
2012-08-17,06:30:00,95.2800,95.2800,95.2400,95.2400,8
2012-08-17,06:35:00,95.2600,95.2800,95.2600,95.2800,2
2012-08-17,06:40:00,95.2400,95.2500,95.2100,95.2400,34
2012-08-17,06:45:00,95.2200,95.2400,95.2100,95.2400,3
2012-08-17,06:50:00,95.2500,95.2500,95.2400,95.2400,6
2012-08-17,06:55:00,95.2500,95.2600,95.2300,95.2300,6
2012-08-17,07:00:00,95.2300,95.2300,95.2300,95.2300,1
2012-08-17,07:05:00,95.2300,95.2300,95.2200,95.2200,10
2012-08-17,07:10:00,95.2100,95.2200,95.2100,95.2200,5
2012-08-17,07:15:00,95.2400,95.2400,95.2200,95.2400,6
2012-08-17,07:20:00,95.2500,95.3000,95.2500,95.2700,20
2012-08-17,07:25:00,95.2400,95.2400,95.2400,95.2400,3
2012-08-17,07:30:00,95.2500,95.2500,95.2400,95.2400,2
2012-08-17,07:35:00,95.2700,95.2700,95.2600,95.2600,6
2012-08-17,07:40:00,95.2500,95.3000,95.2500,95.2900,12
2012-08-17,07:45:00,95.2600,95.2600,95.2400,95.2600,7
2012-08-17,07:50:00,95.2600,95.2800,95.2500,95.2700,19
2012-08-17,07:55:00,95.2800,95.3000,95.2800,95.3000,20
2012-08-17,08:00:00,95.3100,95.3200,95.2800,95.2800,42
2012-08-17,08:05:00,95.3100,95.3300,95.3000,95.3300,16
2012-08-17,08:10:00,95.3400,95.3400,95.2800,95.3200,30
2012-08-17,08:15:00,95.3100,95.3900,95.2900,95.3700,43
2012-08-17,08:20:00,95.3700,95.3800,95.2800,95.2900,62
2012-08-17,08:25:00,95.2900,95.3100,95.2600,95.3000,61
2012-08-17,08:30:00,95.3100,95.3200,95.3000,95.3000,15
2012-08-17,08:35:00,95.3200,95.3200,95.3000,95.3200,18
2012-08-17,08:40:00,95.3200,95.3200,95.3000,95.3000,36
2012-08-17,08:45:00,95.3200,95.3200,95.2900,95.2900,15
2012-08-17,08:50:00,95.2900,95.3100,95.2500,95.3000,58
2012-08-17,08:55:00,95.2800,95.3000,95.2800,95.3000,40
2012-08-17,09:00:00,95.3000,95.3200,95.2600,95.3100,82
2012-08-17,09:05:00,95.3000,95.3700,95.2900,95.3700,61
2012-08-17,09:10:00,95.3700,95.3900,95.3500,95.3800,45
2012-08-17,09:15:00,95.3900,95.4800,95.3700,95.4800,88
2012-08-17,09:20:00,95.4500,95.4800,95.4200,95.4200,30
2012-08-17,09:25:00,95.4000,95.4200,95.3900,95.4200,53
2012-08-17,09:30:00,95.4300,95.4400,95.4100,95.4200,21
2012-08-17,09:35:00,95.4200,95.4400,95.4200,95.4300,12
2012-08-17,09:40:00,95.4300,95.4500,95.4200,95.4300,27
2012-08-17,09:45:00,95.4200,95.4400,95.4100,95.4400,43
2012-08-17,09:50:00,95.4000,95.4100,95.3900,95.3900,49
2012-08-17,09:55:00,95.3900,95.4300,95.3800,95.4200,63
2012-08-17,10:00:00,95.4100,95.4500,95.4000,95.4200,132
2012-08-17,10:05:00,95.4300,95.4400,95.3900,95.3900,48
2012-08-17,10:10:00,95.3800,95.3900,95.3800,95.3900,2
2012-08-17,10:15:00,95.3800,95.4000,95.3600,95.3800,13
2012-08-17,10:20:00,95.3900,95.3900,95.3700,95.3900,6
2012-08-17,10:25:00,95.3800,95.3900,95.3800,95.3900,10
2012-08-17,10:30:00,95.3900,95.3900,95.3700,95.3700,16
2012-08-17,10:35:00,95.3700,95.3900,95.3500,95.3600,24
2012-08-17,10:40:00,95.3600,95.3900,95.3500,95.3700,29
2012-08-17,10:45:00,95.3700,95.4000,95.3500,95.3500,40
2012-08-17,10:50:00,95.3500,95.3700,95.3400,95.3600,13
2012-08-17,10:55:00,95.3600,95.3600,95.2700,95.2700,102
2012-08-17,11:00:00,95.3100,95.3400,95.2500,95.2500,33
2012-08-17,11:05:00,95.2500,95.2500,95.1500,95.2000,131
2012-08-17,11:10:00,95.2000,95.2000,95.1800,95.1900,16
2012-08-17,11:15:00,95.1800,95.1900,95.1800,95.1900,23
2012-08-17,11:20:00,95.1900,95.2000,95.1500,95.1600,50
2012-08-17,11:25:00,95.1500,95.1700,95.1300,95.1300,47
2012-08-17,11:30:00,95.1500,95.1800,95.1400,95.1700,29
2012-08-17,11:35:00,95.1700,95.1800,95.1400,95.1700,25
2012-08-17,11:40:00,95.1700,95.2100,95.1700,95.1800,42
2012-08-17,11:45:00,95.1800,95.1800,95.1700,95.1700,13
2012-08-17,11:50:00,95.1600,95.1600,95.1000,95.1200,80
2012-08-17,11:55:00,95.1200,95.1400,95.1000,95.1100,39
2012-08-17,12:00:00,95.1000,95.1200,95.0900,95.1000,34
2012-08-17,12:05:00,95.1100,95.1200,95.0800,95.0900,27
2012-08-17,12:10:00,95.1000,95.1600,95.1000,95.1300,79
2012-08-17,12:15:00,95.1300,95.2000,95.1300,95.1500,76
2012-08-17,12:20:00,95.1500,95.1700,95.1100,95.1100,28
2012-08-17,12:25:00,95.1200,95.1500,95.1000,95.1500,33
2012-08-17,12:30:00,95.1600,95.1600,95.0000,95.0200,254
2012-08-17,12:35:00,95.0200,95.0800,95.0200,95.0500,83
2012-08-17,12:40:00,95.0500,95.0600,95.0000,95.0100,127
2012-08-17,12:45:00,95.0100,95.0200,95.0000,95.0200,100
2012-08-17,12:50:00,95.0200,95.0500,95.0000,95.0200,113
2012-08-17,12:55:00,95.0200,95.0600,95.0200,95.0600,74
2012-08-17,13:00:00,95.0600,95.0900,95.0300,95.0900,63
2012-08-17,13:05:00,95.0700,95.0800,95.0400,95.0700,29
2012-08-17,13:10:00,95.0600,95.0600,94.9800,95.0300,218
2012-08-17,13:15:00,95.0300,95.0900,95.0300,95.0600,67
2012-08-17,13:20:00,95.0700,95.1500,95.0700,95.1500,84
2012-08-17,13:25:00,95.1600,95.1900,95.1400,95.1400,103
2012-08-17,13:30:00,95.1400,95.1400,95.1000,95.1100,34
2012-08-17,13:35:00,95.1100,95.1100,95.0700,95.0800,34
2012-08-17,13:40:00,95.0700,95.1400,95.0600,95.1400,37
2012-08-17,13:45:00,95.1400,95.1700,95.1000,95.1000,42
2012-08-17,13:50:00,95.0900,95.1400,95.0900,95.1000,34
2012-08-17,13:55:00,95.1200,95.1200,95.1000,95.1100,24
2012-08-17,14:00:00,95.1200,95.1500,95.1100,95.1500,42
2012-08-17,14:05:00,95.1400,95.2100,95.1300,95.1800,71
2012-08-17,14:10:00,95.1900,95.2600,95.1900,95.2200,70
2012-08-17,14:15:00,95.2200,95.3000,95.2200,95.2900,77
2012-08-17,14:20:00,95.2800,95.2800,95.2300,95.2500,120
2012-08-17,14:25:00,95.2400,95.2500,95.1900,95.2500,92
2012-08-17,14:30:00,95.2600,95.2700,95.2200,95.2200,44
2012-08-17,14:35:00,95.2300,95.2600,95.1600,95.1800,43
2012-08-17,14:40:00,95.2200,95.2200,95.0300,95.1100,351
2012-08-17,14:45:00,95.1100,95.1700,95.1100,95.1500,149
2012-08-17,14:50:00,95.1500,95.1800,95.1300,95.1600,70
2012-08-17,14:55:00,95.1600,95.1900,95.1200,95.1900,219
2012-08-17,15:00:00,95.1700,95.2000,95.1100,95.1200,175
2012-08-17,15:05:00,95.1100,95.1500,95.0400,95.0700,306
2012-08-17,15:10:00,95.0700,95.1100,95.0500,95.1100,118
2012-08-17,15:15:00,95.1000,95.1600,95.0900,95.1400,133
2012-08-17,15:20:00,95.1500,95.2700,95.1500,95.2500,209
2012-08-17,15:25:00,95.2600,95.3800,95.2300,95.2500,453
2012-08-17,15:30:00,95.2600,95.2800,95.1700,95.2200,273
2012-08-17,15:35:00,95.2200,95.2200,95.1400,95.1400,245
2012-08-17,15:40:00,95.1500,95.2200,95.1400,95.2000,150
2012-08-17,15:45:00,95.2100,95.2500,95.1900,95.1900,183
2012-08-17,15:50:00,95.1900,95.2100,95.1700,95.1800,137
2012-08-17,15:55:00,95.1800,95.1900,95.1100,95.1300,129
2012-08-17,16:00:00,95.1300,95.1900,95.1100,95.1800,137
2012-08-17,16:05:00,95.1800,95.1900,95.1400,95.1800,105
2012-08-17,16:10:00,95.1900,95.2900,95.1800,95.2100,209
2012-08-17,16:15:00,95.2000,95.2300,95.1800,95.2100,140
2012-08-17,16:20:00,95.2000,95.2300,95.1500,95.2100,163
2012-08-17,16:25:00,95.2100,95.2400,95.1500,95.1600,201
2012-08-17,16:30:00,95.1600,95.1800,95.0800,95.0800,257
2012-08-17,16:35:00,95.0800,95.1600,95.0700,95.1600,232
2012-08-17,16:40:00,95.1500,95.2300,95.1300,95.2300,177
2012-08-17,16:45:00,95.2400,95.2600,95.2000,95.2100,129
2012-08-17,16:50:00,95.2100,95.2900,95.2000,95.2900,169
2012-08-17,16:55:00,95.2800,95.3000,95.2000,95.2100,298
2012-08-17,17:00:00,95.2100,95.2800,95.1700,95.2800,132
2012-08-17,17:05:00,95.2600,95.2700,95.1900,95.2400,176
2012-08-17,17:10:00,95.2400,95.2600,95.2200,95.2300,75
2012-08-17,17:15:00,95.2300,95.2500,95.2200,95.2200,123
2012-08-17,17:20:00,95.2200,95.2500,95.2100,95.2200,89
2012-08-17,17:25:00,95.2300,95.2500,95.1800,95.2100,82
2012-08-17,17:30:00,95.2100,95.2200,95.1500,95.1600,153
2012-08-17,17:35:00,95.1700,95.1700,95.1100,95.1400,140
2012-08-17,17:40:00,95.1300,95.1500,95.1000,95.1300,159
2012-08-17,17:45:00,95.1300,95.1400,95.1200,95.1400,131
2012-08-17,17:50:00,95.1400,95.1700,95.1000,95.1100,157
2012-08-17,17:55:00,95.1100,95.1800,95.0900,95.1500,159
2012-08-17,18:00:00,95.1500,95.1800,95.1100,95.1400,122
2012-08-17,18:05:00,95.1300,95.1700,95.1200,95.1200,130
2012-08-17,18:10:00,95.1300,95.1500,95.0900,95.1500,144
2012-08-17,18:15:00,95.1600,95.1600,95.1200,95.1400,83
2012-08-17,18:20:00,95.1400,95.1800,95.1300,95.1300,69
2012-08-17,18:25:00,95.1400,95.1400,95.0900,95.1100,124
2012-08-17,18:30:00,95.1200,95.1400,95.1200,95.1400,74
2012-08-17,18:35:00,95.1400,95.1500,95.0100,95.0900,419
2012-08-17,18:40:00,95.0900,95.1600,95.0900,95.0900,208
2012-08-17,18:45:00,95.0900,95.1400,95.0700,95.0700,143
2012-08-17,18:50:00,95.0500,95.1000,95.0500,95.0700,101
2012-08-17,18:55:00,95.0800,95.1500,95.0600,95.1500,151
2012-08-17,19:00:00,95.1500,95.1600,95.0800,95.1500,194
2012-08-17,19:05:00,95.1400,95.2000,95.1400,95.1900,101
2012-08-17,19:10:00,95.2000,95.2000,95.1100,95.1100,130
2012-08-17,19:15:00,95.1200,95.1200,95.0300,95.0700,189
2012-08-17,19:20:00,95.0700,95.0900,95.0600,95.0800,53
2012-08-17,19:25:00,95.0700,95.0800,95.0200,95.0700,200
2012-08-17,19:30:00,95.0800,95.1300,95.0600,95.1300,191
2012-08-17,19:35:00,95.1400,95.1800,95.1200,95.1800,211
2012-08-17,19:40:00,95.1500,95.2600,95.1400,95.2400,392
2012-08-17,19:45:00,95.2300,95.3400,95.2100,95.3400,384
2012-08-17,19:50:00,95.3400,95.3800,95.2400,95.3200,430
2012-08-17,19:55:00,95.3200,95.3500,95.2700,95.3000,211
2012-08-17,20:00:00,95.2900,95.3000,95.2200,95.2200,283
2012-08-17,20:05:00,95.2200,95.2500,95.1600,95.2400,299
2012-08-17,20:10:00,95.2500,95.3400,95.2500,95.2900,556
2012-08-17,20:15:00,95.2900,95.4800,95.2800,95.4700,2023
2012-08-17,20:20:00,95.4600,95.5900,95.4200,95.5000,926
2012-08-17,20:25:00,95.5000,95.5300,95.4600,95.4700,392
2012-08-17,20:30:00,95.4700,95.5600,95.4300,95.5000,419
2012-08-17,20:35:00,95.4900,95.5800,95.4600,95.5600,326
2012-08-17,20:40:00,95.5500,95.6200,95.4700,95.4700,462
2012-08-17,20:45:00,95.4800,95.5600,95.4300,95.5200,390
2012-08-17,20:50:00,95.5200,95.6200,95.5000,95.5500,498
2012-08-17,20:55:00,95.5500,95.6000,95.4600,95.6000,522
2012-08-17,21:00:00,95.6100,95.6800,95.5400,95.5900,1172
2012-08-17,21:05:00,95.5800,95.6300,95.5100,95.5600,642
2012-08-17,21:10:00,95.5500,95.6200,95.5100,95.5700,1130
2012-08-17,21:15:00,95.5700,95.6700,95.5500,95.6400,1044
2012-08-17,21:20:00,95.6400,95.6600,95.5500,95.6100,797
2012-08-17,21:25:00,95.6100,95.7800,95.5700,95.7700,1143
2012-08-17,21:30:00,95.7800,95.7800,95.5400,95.6000,1794
2012-08-17,21:35:00,95.6000,95.6100,95.3600,95.4600,1391
2012-08-17,21:40:00,95.4600,95.4900,95.2900,95.3500,1786
2012-08-17,21:45:00,95.3500,95.4600,95.3100,95.4300,1350
2012-08-17,21:50:00,95.4200,95.5600,95.4000,95.4900,965
2012-08-17,21:55:00,95.4800,95.6300,95.4700,95.5900,1008
2012-08-17,22:00:00,95.5800,95.7100,95.3000,95.3900,2181
2012-08-17,22:05:00,95.3900,95.5500,95.3800,95.5100,1577
2012-08-17,22:10:00,95.5200,95.6900,95.5100,95.5500,1522
2012-08-17,22:15:00,95.5400,95.7100,95.4900,95.6600,1393
2012-08-17,22:20:00,95.6500,95.8800,95.6000,95.7300,2692
2012-08-17,22:25:00,95.7300,95.7800,95.4000,95.4000,2510
2012-08-17,22:30:00,95.4100,95.5400,95.2400,95.4500,3120
2012-08-17,22:35:00,95.4500,95.4800,95.3000,95.4200,2809
2012-08-17,22:40:00,95.4100,95.4400,95.3000,95.3100,3029
2012-08-17,22:45:00,95.3000,95.3700,95.1100,95.3200,3712
2012-08-17,22:50:00,95.3300,95.4200,95.3100,95.3800,3052
2012-08-17,22:55:00,95.4000,95.5200,95.3800,95.4800,2153
2012-08-17,23:00:00,95.4900,95.6400,95.4800,95.5800,1864
2012-08-17,23:05:00,95.5900,95.6800,95.5700,95.6200,2117
2012-08-17,23:10:00,95.6300,95.8300,95.6000,95.7200,1671
2012-08-17,23:15:00,95.7300,95.8000,95.6200,95.7800,1270
2012-08-17,23:20:00,95.7800,95.8000,95.6300,95.7300,1033
2012-08-17,23:25:00,95.7400,95.9000,95.6500,95.8500,1854
2012-08-17,23:30:00,95.8600,95.9100,95.7700,95.8600,1151
2012-08-17,23:35:00,95.8600,95.9000,95.7300,95.7300,1295
2012-08-17,23:40:00,95.7400,95.7500,95.6700,95.6800,637
2012-08-17,23:45:00,95.6800,95.7400,95.6300,95.7100,1040
2012-08-17,23:50:00,95.7100,95.7900,95.6800,95.7600,785
2012-08-17,23:55:00,95.7700,95.7700,95.6600,95.6600,560
2012-08-18,00:00:00,95.6700,95.7000,95.5700,95.5900,1260
2012-08-18,00:05:00,95.5900,95.7100,95.5800,95.6800,561
2012-08-18,00:10:00,95.6900,95.7500,95.6500,95.6800,798
2012-08-18,00:15:00,95.6800,95.7900,95.6700,95.7200,496
2012-08-18,00:20:00,95.7200,95.8300,95.7100,95.8000,694
2012-08-18,00:25:00,95.8000,95.8100,95.7500,95.8000,379
2012-08-18,00:30:00,95.8100,95.8200,95.7400,95.7400,586
2012-08-18,00:35:00,95.7400,95.7600,95.6700,95.7500,467
2012-08-18,00:40:00,95.7500,95.7900,95.6900,95.7400,712
2012-08-18,00:45:00,95.7500,95.7500,95.6300,95.6800,745
2012-08-18,00:50:00,95.6900,95.8200,95.6900,95.7800,648
2012-08-18,00:55:00,95.7800,95.8000,95.7300,95.7600,355
2012-08-18,01:00:00,95.7600,95.9000,95.7600,95.9000,801
2012-08-18,01:05:00,95.8900,95.9000,95.8100,95.8400,392
2012-08-18,01:10:00,95.8400,95.9600,95.8300,95.8600,881
2012-08-18,01:15:00,95.8700,95.9100,95.7900,95.8500,558
2012-08-18,01:20:00,95.8400,95.8900,95.8100,95.8700,406
2012-08-18,01:25:00,95.8800,95.9800,95.8200,95.9700,745
2012-08-18,01:30:00,95.9700,95.9900,95.9200,95.9700,749
2012-08-18,01:35:00,95.9700,96.1600,95.9700,96.1500,1402
2012-08-18,01:40:00,96.1400,96.1400,95.9900,96.0200,926
2012-08-18,01:45:00,96.0200,96.0600,95.9500,95.9900,456
2012-08-18,01:50:00,95.9900,96.0100,95.9300,95.9700,358
2012-08-18,01:55:00,95.9800,96.0400,95.9000,95.9300,708
2012-08-18,02:00:00,95.9300,95.9700,95.9000,95.9300,405
2012-08-18,02:05:00,95.9200,96.1000,95.9100,96.0500,1383
2012-08-18,02:10:00,96.0500,96.2800,96.0500,96.2300,2066
2012-08-18,02:15:00,96.2300,96.2800,96.1700,96.2200,851
2012-08-18,02:20:00,96.2200,96.2600,95.9300,95.9500,1915
2012-08-18,02:25:00,95.9500,96.0500,95.9400,95.9900,2608
2012-08-18,02:30:00,96.0000,96.0900,95.9600,96.0100,939
2012-08-18,02:35:00,96.0200,96.1100,96.0000,96.0900,522
2012-08-18,02:40:00,96.0800,96.0800,96.0200,96.0400,101
2012-08-18,02:45:00,96.0500,96.0800,96.0100,96.0300,150
2012-08-18,02:50:00,96.0100,96.0200,95.9700,96.0100,190
2012-08-18,02:55:00,96.0100,96.0200,95.9700,95.9900,146
2012-08-18,03:00:00,95.9900,96.0100,95.9800,96.0100,89
2012-08-18,03:05:00,96.0100,96.0500,95.9800,95.9800,146
2012-08-18,03:10:00,95.9700,96.0900,95.9700,96.0900,241
2012-08-18,03:15:00,96.0900,96.1500,96.0500,96.0900,402
2012-08-18,03:20:00,96.0800,96.1000,96.0400,96.0800,73
2012-08-18,03:25:00,96.1000,96.1500,96.0800,96.1400,79
2012-08-18,03:30:00,96.1400,96.2200,96.1300,96.1500,283
2012-08-18,03:35:00,96.1600,96.2000,96.1100,96.1600,218
2012-08-18,03:40:00,96.1400,96.2100,96.1400,96.2100,188
2012-08-18,03:45:00,96.2100,96.2100,96.1200,96.1700,149
2012-08-18,03:50:00,96.1500,96.2000,96.1500,96.1900,105
2012-08-18,03:55:00,96.1900,96.2400,96.1600,96.2200,265
2012-08-18,04:00:00,96.1900,96.2100,96.1000,96.1200,241
2012-08-18,04:05:00,96.1200,96.1600,96.0800,96.0800,128
2012-08-18,04:10:00,96.0700,96.1100,96.0700,96.1000,39
2012-08-18,04:15:00,96.1100,96.1600,96.1100,96.1600,30
2012-08-18,04:20:00,96.1600,96.1800,96.1100,96.1500,44
2012-08-18,04:25:00,96.1200,96.1400,96.1100,96.1100,13
2012-08-18,04:30:00,96.1100,96.1500,96.0900,96.1500,35
2012-08-18,04:35:00,96.1500,96.1600,96.0100,96.1500,29
2012-08-18,04:40:00,96.1700,96.2200,96.1400,96.2200,96
2012-08-18,04:45:00,96.2100,96.2300,96.1600,96.1600,120
2012-08-18,04:50:00,96.1500,96.1800,96.1300,96.1800,21
2012-08-18,04:55:00,96.1600,96.1800,96.1500,96.1800,16
2012-08-18,05:00:00,96.1700,96.2200,96.1500,96.1900,35
2012-08-18,05:05:00,96.1900,96.2300,96.1900,96.2100,33
2012-08-18,05:10:00,96.2100,96.2500,96.2000,96.2100,132
2012-08-20,06:00:00,96.3600,96.3900,96.2500,96.3300,256
2012-08-20,06:05:00,96.3200,96.3200,96.2400,96.2700,50
2012-08-20,06:10:00,96.2700,96.2700,96.2500,96.2600,12
2012-08-20,06:15:00,96.2500,96.2500,96.1400,96.1800,29
2012-08-20,06:25:00,96.2000,96.2000,96.2000,96.2000,1
2012-08-20,06:30:00,96.2400,96.2400,96.2100,96.2200,5
2012-08-20,06:35:00,96.2300,96.2400,96.2200,96.2400,4
2012-08-20,06:45:00,96.2200,96.2300,96.2000,96.2000,10
2012-08-20,06:50:00,96.2300,96.2300,96.2200,96.2200,2
2012-08-20,06:55:00,96.2200,96.2200,96.2100,96.2100,3
2012-08-20,07:00:00,96.2400,96.2500,96.2400,96.2500,4
2012-08-20,07:10:00,96.2200,96.2200,96.2100,96.2100,5
2012-08-20,07:15:00,96.2000,96.2000,96.2000,96.2000,5
2012-08-20,07:20:00,96.2100,96.2100,96.2000,96.2000,4
2012-08-20,07:25:00,96.2000,96.2000,96.2000,96.2000,6
2012-08-20,07:30:00,96.1900,96.2000,96.1800,96.2000,12
2012-08-20,07:35:00,96.1800,96.1900,96.1700,96.1900,11
2012-08-20,07:40:00,96.1800,96.2100,96.1800,96.2100,22
2012-08-20,07:45:00,96.2000,96.2000,96.2000,96.2000,1
2012-08-20,07:50:00,96.1900,96.1900,96.1700,96.1700,2
2012-08-20,07:55:00,96.1800,96.2100,96.1700,96.2100,5
2012-08-20,08:00:00,96.2200,96.2200,96.1900,96.1900,5
2012-08-20,08:05:00,96.1900,96.2000,96.1900,96.2000,9
2012-08-20,08:10:00,96.2000,96.2300,96.2000,96.2000,4
2012-08-20,08:15:00,96.2400,96.2500,96.2400,96.2500,2
2012-08-20,08:20:00,96.2700,96.2700,96.1900,96.1900,12
2012-08-20,08:25:00,96.2100,96.2100,96.1100,96.1200,116
2012-08-20,08:30:00,96.1800,96.2200,96.1800,96.2100,6
2012-08-20,08:35:00,96.2500,96.2500,96.2400,96.2400,3
2012-08-20,08:40:00,96.2500,96.2500,96.2400,96.2400,2
2012-08-20,08:45:00,96.2600,96.2800,96.2600,96.2800,29
2012-08-20,08:50:00,96.2600,96.2600,96.2400,96.2600,8
2012-08-20,08:55:00,96.2300,96.2300,96.2200,96.2200,12
2012-08-20,09:00:00,96.2300,96.2300,96.1500,96.1800,25
2012-08-20,09:05:00,96.2100,96.2300,96.1800,96.2300,25
2012-08-20,09:10:00,96.2100,96.2600,96.2100,96.2600,15
2012-08-20,09:15:00,96.2300,96.2600,96.2300,96.2300,10
2012-08-20,09:20:00,96.2300,96.2300,96.2100,96.2100,12
2012-08-20,09:25:00,96.1800,96.2000,96.1700,96.2000,6
2012-08-20,09:30:00,96.2000,96.2000,96.1600,96.1600,5
2012-08-20,09:35:00,96.1600,96.1900,96.1500,96.1900,7
2012-08-20,09:40:00,96.2000,96.2200,96.2000,96.2200,8
2012-08-20,09:45:00,96.2100,96.2100,96.1900,96.2000,8
2012-08-20,09:50:00,96.1700,96.2300,96.1700,96.2300,5
2012-08-20,09:55:00,96.2200,96.2200,96.1700,96.2000,10
2012-08-20,10:00:00,96.2000,96.2200,96.2000,96.2100,8
2012-08-20,10:05:00,96.2000,96.2100,96.1600,96.2000,14
2012-08-20,10:10:00,96.1900,96.1900,96.1900,96.1900,1
2012-08-20,10:15:00,96.1600,96.1600,96.1600,96.1600,1
2012-08-20,10:20:00,96.1600,96.2200,96.1600,96.2000,3
2012-08-20,10:25:00,96.2300,96.3100,96.2300,96.2800,59
2012-08-20,10:30:00,96.2800,96.2800,96.2400,96.2500,12
2012-08-20,10:35:00,96.2800,96.4100,96.2700,96.2700,149
2012-08-20,10:40:00,96.2700,96.2700,96.2700,96.2700,9
2012-08-20,10:45:00,96.2800,96.2800,96.2800,96.2800,2
2012-08-20,10:50:00,96.2700,96.2800,96.2400,96.2800,10
2012-08-20,10:55:00,96.2900,96.3000,96.2400,96.2400,9
2012-08-20,11:00:00,96.2200,96.2800,96.2200,96.2800,20
2012-08-20,11:05:00,96.2800,96.3000,96.2800,96.2800,19
2012-08-20,11:10:00,96.3200,96.3200,96.2500,96.2500,7
2012-08-20,11:15:00,96.2200,96.2200,96.2200,96.2200,6
2012-08-20,11:35:00,96.3300,96.3900,96.3100,96.3800,17
2012-08-20,11:40:00,96.3400,96.3700,96.3400,96.3700,6
2012-08-20,11:45:00,96.3300,96.3300,96.3300,96.3300,1
2012-08-20,11:50:00,96.3300,96.3300,96.3300,96.3300,2
2012-08-20,11:55:00,96.3000,96.3000,96.3000,96.3000,1
2012-08-20,12:00:00,96.3000,96.3500,96.3000,96.3500,6
2012-08-20,12:05:00,96.3200,96.3200,96.3200,96.3200,1
2012-08-20,12:15:00,96.3300,96.3300,96.3200,96.3300,15
2012-08-20,12:20:00,96.3700,96.3700,96.3400,96.3400,8
2012-08-20,12:25:00,96.3500,96.3600,96.3500,96.3600,2
2012-08-20,12:30:00,96.3500,96.3500,96.3500,96.3500,1
2012-08-20,12:35:00,96.3400,96.3400,96.3400,96.3400,11
2012-08-20,12:40:00,96.3200,96.3200,96.3200,96.3200,2
2012-08-20,12:45:00,96.3200,96.3300,96.3000,96.3300,16
2012-08-20,12:50:00,96.3300,96.3400,96.3200,96.3200,3
2012-08-20,13:00:00,96.3300,96.3300,96.3000,96.3100,8
2012-08-20,13:05:00,96.3200,96.3200,96.2500,96.2500,33
2012-08-20,13:10:00,96.2300,96.2300,96.2200,96.2200,6
2012-08-20,13:20:00,96.2300,96.2400,96.2300,96.2300,6
2012-08-20,13:25:00,96.2500,96.2500,96.2300,96.2300,14
2012-08-20,13:30:00,96.2400,96.2500,96.2400,96.2500,8
2012-08-20,13:35:00,96.2600,96.2700,96.2600,96.2700,3
2012-08-20,13:40:00,96.2700,96.3200,96.2600,96.3200,17
2012-08-20,13:45:00,96.2900,96.3200,96.2900,96.3100,9
2012-08-20,13:50:00,96.3200,96.3300,96.3100,96.3200,8
2012-08-20,13:55:00,96.3200,96.3300,96.3200,96.3200,5
2012-08-20,14:00:00,96.3400,96.4000,96.3100,96.4000,10
2012-08-20,14:05:00,96.4200,96.4300,96.4000,96.4100,18
2012-08-20,14:10:00,96.4300,96.4600,96.3700,96.4400,85
2012-08-20,14:15:00,96.4600,96.4800,96.3900,96.4400,128
2012-08-20,14:20:00,96.4200,96.4500,96.4200,96.4200,11
2012-08-20,14:25:00,96.4300,96.5200,96.4300,96.4600,37
2012-08-20,14:30:00,96.4600,96.5300,96.4600,96.5100,44
2012-08-20,14:35:00,96.4900,96.4900,96.4500,96.4500,17
2012-08-20,14:40:00,96.4400,96.5000,96.4300,96.4700,19
2012-08-20,14:45:00,96.4400,96.4400,96.4200,96.4200,6
2012-08-20,14:50:00,96.4000,96.4100,96.2900,96.2900,44
2012-08-20,14:55:00,96.3000,96.3500,96.2900,96.3500,18
2012-08-20,15:00:00,96.3200,96.3600,96.2900,96.3500,31
2012-08-20,15:05:00,96.3700,96.4000,96.3100,96.3900,29
2012-08-20,15:10:00,96.4100,96.4100,96.3200,96.3200,28
2012-08-20,15:15:00,96.3200,96.3500,96.2500,96.3500,72
2012-08-20,15:20:00,96.3700,96.3900,96.2600,96.2600,29
2012-08-20,15:25:00,96.2600,96.3700,96.2300,96.3700,53
2012-08-20,15:30:00,96.3400,96.3400,96.2600,96.3000,39
2012-08-20,15:35:00,96.3000,96.3000,96.2100,96.2200,60
2012-08-20,15:40:00,96.2000,96.2500,96.2000,96.2300,31
2012-08-20,15:45:00,96.2400,96.2400,96.1500,96.2100,58
2012-08-20,15:50:00,96.1800,96.2200,96.1700,96.1900,54
2012-08-20,15:55:00,96.1800,96.2400,96.1800,96.2400,28
2012-08-20,16:00:00,96.2100,96.3100,96.2100,96.3100,61
2012-08-20,16:05:00,96.2900,96.2900,96.1500,96.1700,29
2012-08-20,16:10:00,96.1600,96.1700,96.0400,96.0600,57
2012-08-20,16:15:00,96.0200,96.0700,96.0100,96.0600,49
2012-08-20,16:20:00,96.0900,96.1100,96.0700,96.0900,14
2012-08-20,16:25:00,96.1000,96.1600,96.1000,96.1300,53
2012-08-20,16:30:00,96.1000,96.1600,96.0700,96.1600,53
2012-08-20,16:35:00,96.1500,96.2000,96.1300,96.1400,81
2012-08-20,16:40:00,96.1500,96.2000,96.1500,96.1800,87
2012-08-20,16:45:00,96.1500,96.1500,96.0500,96.0500,88
2012-08-20,16:50:00,96.0600,96.1400,96.0600,96.1000,36
2012-08-20,16:55:00,96.0700,96.1200,96.0700,96.1200,114
2012-08-20,17:00:00,96.1400,96.1700,96.1300,96.1300,10
2012-08-20,17:05:00,96.1900,96.3100,96.1600,96.2100,69
2012-08-20,17:10:00,96.2200,96.3000,96.2200,96.3000,19
2012-08-20,17:15:00,96.2900,96.2900,96.2600,96.2600,10
2012-08-20,17:20:00,96.2700,96.3100,96.2700,96.2800,34
2012-08-20,17:25:00,96.2800,96.2900,96.1900,96.2000,57
2012-08-20,17:30:00,96.2000,96.2000,96.1400,96.1500,44
2012-08-20,17:35:00,96.1900,96.1900,96.1200,96.1800,26
2012-08-20,17:40:00,96.1900,96.2100,96.0900,96.1100,98
2012-08-20,17:45:00,96.1100,96.2000,96.1100,96.2000,28
2012-08-20,17:50:00,96.2200,96.2400,96.1400,96.1600,34
2012-08-20,17:55:00,96.1700,96.1700,96.0700,96.1000,65
2012-08-20,18:00:00,96.0600,96.0700,95.9200,95.9800,162
2012-08-20,18:05:00,95.9800,96.0000,95.9300,95.9900,86
2012-08-20,18:10:00,95.9900,96.0500,95.9600,96.0400,48
2012-08-20,18:15:00,96.0000,96.0500,95.9800,96.0000,44
2012-08-20,18:20:00,96.0000,96.0100,95.9700,96.0000,37
2012-08-20,18:25:00,96.0300,96.0400,95.9700,96.0100,41
2012-08-20,18:30:00,95.9800,96.0100,95.9500,95.9500,34
2012-08-20,18:35:00,95.9300,95.9300,95.8700,95.9000,69
2012-08-20,18:40:00,95.9300,95.9900,95.9100,95.9600,38
2012-08-20,18:45:00,95.9800,96.0900,95.9600,96.0600,47
2012-08-20,18:50:00,96.0900,96.1200,96.0000,96.0000,69
2012-08-20,18:55:00,96.0300,96.0700,96.0300,96.0700,17
2012-08-20,19:00:00,96.0400,96.0900,95.9900,96.0900,42
2012-08-20,19:05:00,96.0800,96.1000,95.9900,96.0900,35
2012-08-20,19:10:00,96.0900,96.1100,96.0200,96.1100,81
2012-08-20,19:15:00,96.1300,96.1500,96.0500,96.0700,64
2012-08-20,19:20:00,96.1000,96.1600,96.1000,96.1200,16
2012-08-20,19:25:00,96.1000,96.1000,96.0700,96.0800,15
2012-08-20,19:30:00,96.0900,96.1700,96.0800,96.1300,290
2012-08-20,19:35:00,96.1300,96.1700,96.0700,96.1600,152
2012-08-20,19:40:00,96.1500,96.1600,96.1100,96.1300,98
2012-08-20,19:45:00,96.1400,96.1600,96.1300,96.1500,111
2012-08-20,19:50:00,96.1600,96.2300,96.1400,96.1900,174
2012-08-20,19:55:00,96.1900,96.2100,96.1400,96.1500,92
2012-08-20,20:00:00,96.1400,96.1400,96.1100,96.1300,113
2012-08-20,20:05:00,96.1400,96.1500,96.0600,96.0600,140
2012-08-20,20:10:00,96.0500,96.0500,95.9200,96.0300,286
2012-08-20,20:15:00,96.0300,96.1400,96.0300,96.0900,679
2012-08-20,20:20:00,96.0700,96.1100,96.0500,96.1000,121
2012-08-20,20:25:00,96.1100,96.1100,96.0400,96.0500,198
2012-08-20,20:30:00,96.0500,96.0800,95.9300,96.0500,268
2012-08-20,20:35:00,96.0500,96.0500,95.9300,96.0100,215
2012-08-20,20:40:00,95.9900,96.0100,95.8900,95.9500,136
2012-08-20,20:45:00,95.9500,95.9800,95.8700,95.9500,184
2012-08-20,20:50:00,95.9500,95.9800,95.8900,95.8900,123
2012-08-20,20:55:00,95.9100,95.9400,95.7800,95.8000,337
2012-08-20,21:00:00,95.8200,95.8600,95.6900,95.6900,324
2012-08-20,21:05:00,95.7100,95.7600,95.6900,95.7300,134
2012-08-20,21:10:00,95.7400,95.8900,95.7300,95.8600,221
2012-08-20,21:15:00,95.8600,95.9400,95.8600,95.9100,284
2012-08-20,21:20:00,95.9300,96.0000,95.8600,95.9200,166
2012-08-20,21:25:00,95.9000,95.9400,95.8600,95.8800,162
2012-08-20,21:30:00,95.8900,95.9500,95.7500,95.7500,389
2012-08-20,21:35:00,95.7700,95.7900,95.6400,95.7500,751
2012-08-20,21:40:00,95.7600,95.7700,95.5300,95.7400,1062
2012-08-20,21:45:00,95.7300,95.7300,95.5700,95.5700,215
2012-08-20,21:50:00,95.5500,95.7000,95.5000,95.5900,332
2012-08-20,21:55:00,95.5900,95.6000,95.3800,95.4400,886
2012-08-20,22:00:00,95.4100,95.5400,95.3800,95.5300,271
2012-08-20,22:05:00,95.5200,95.5200,95.2300,95.3700,618
2012-08-20,22:10:00,95.3800,95.3900,95.1100,95.1600,698
2012-08-20,22:15:00,95.1700,95.3000,95.1700,95.1800,315
2012-08-20,22:20:00,95.1700,95.1700,95.0200,95.0400,439
2012-08-20,22:25:00,95.0500,95.1700,95.0500,95.1500,296
2012-08-20,22:30:00,95.1500,95.2200,95.0700,95.1800,367
2012-08-20,22:35:00,95.1800,95.2500,95.1600,95.2100,238
2012-08-20,22:40:00,95.2100,95.2500,95.1200,95.2500,315
2012-08-20,22:45:00,95.2500,95.4500,95.2300,95.4200,413
2012-08-20,22:50:00,95.4400,95.4700,95.3400,95.3900,312
2012-08-20,22:55:00,95.4000,95.5600,95.3900,95.4600,304
2012-08-20,23:00:00,95.4500,95.5000,95.4100,95.4900,253
2012-08-20,23:05:00,95.5000,95.5100,95.3500,95.3600,332
2012-08-20,23:10:00,95.3500,95.7100,95.3200,95.6900,570
2012-08-20,23:15:00,95.6900,95.6900,95.5700,95.6300,418
2012-08-20,23:20:00,95.6300,95.8300,95.6300,95.6800,505
2012-08-20,23:25:00,95.6700,95.8400,95.6700,95.7800,337
2012-08-20,23:30:00,95.7800,95.8000,95.6800,95.7300,289
2012-08-20,23:35:00,95.7200,95.7900,95.7000,95.7300,197
2012-08-20,23:40:00,95.7200,95.9200,95.6700,95.9000,391
2012-08-20,23:45:00,95.9000,95.9100,95.8100,95.9000,192
2012-08-20,23:50:00,95.8900,95.9500,95.8300,95.8600,223
2012-08-20,23:55:00,95.8400,95.9100,95.8300,95.8500,209
2012-08-21,00:00:00,95.8500,95.9300,95.8500,95.8800,116
2012-08-21,00:05:00,95.8700,95.9200,95.8300,95.8300,99
2012-08-21,00:10:00,95.8500,95.9900,95.8500,95.9400,182
2012-08-21,00:15:00,95.9500,96.0100,95.8800,95.8900,123
2012-08-21,00:20:00,95.8900,95.9000,95.8000,95.8100,225
2012-08-21,00:25:00,95.7900,95.8300,95.7700,95.7700,184
2012-08-21,00:30:00,95.7600,95.8000,95.5900,95.6000,401
2012-08-21,00:35:00,95.6000,95.6500,95.5300,95.5600,210
2012-08-21,00:40:00,95.5700,95.6500,95.5600,95.6500,120
2012-08-21,00:45:00,95.6300,95.7200,95.5600,95.5800,153
2012-08-21,00:50:00,95.5700,95.5900,95.5000,95.5600,189
2012-08-21,00:55:00,95.5900,95.6400,95.4900,95.5400,134
2012-08-21,01:00:00,95.5600,95.6900,95.5500,95.6200,105
2012-08-21,01:05:00,95.6200,95.6700,95.6200,95.6400,66
2012-08-21,01:10:00,95.6700,95.7400,95.6700,95.6900,127
2012-08-21,01:15:00,95.6900,95.7700,95.6600,95.6700,156
2012-08-21,01:20:00,95.6700,95.7300,95.6200,95.6400,128
2012-08-21,01:25:00,95.6800,95.6900,95.5900,95.6500,137
2012-08-21,01:30:00,95.6500,95.6700,95.5600,95.6000,241
2012-08-21,01:35:00,95.6000,95.7100,95.5900,95.6100,125
2012-08-21,01:40:00,95.6000,95.6000,95.4700,95.5500,245
2012-08-21,01:45:00,95.5600,95.6300,95.5200,95.5300,103
2012-08-21,01:50:00,95.5300,95.5500,95.4600,95.4700,186
2012-08-21,01:55:00,95.4800,95.6100,95.4500,95.6000,159
2012-08-21,02:00:00,95.6100,95.6800,95.5900,95.6700,192
2012-08-21,02:05:00,95.6800,95.8100,95.6600,95.7800,300
2012-08-21,02:10:00,95.7800,95.9000,95.6400,95.7400,676
2012-08-21,02:15:00,95.7300,95.7300,95.4100,95.4700,626
2012-08-21,02:20:00,95.4800,95.6400,95.4800,95.5900,338
2012-08-21,02:25:00,95.6000,96.1000,95.5600,96.0300,2678
2012-08-21,02:30:00,96.0300,96.0900,95.9800,96.0100,468
2012-08-21,02:35:00,96.0400,96.0500,95.9100,95.9400,228
2012-08-21,02:40:00,95.9400,95.9500,95.8300,95.9400,178
2012-08-21,02:45:00,95.9600,95.9600,95.9200,95.9300,61
2012-08-21,02:50:00,95.9200,95.9200,95.8500,95.8600,58
2012-08-21,02:55:00,95.8600,95.8800,95.8300,95.8500,20
2012-08-21,03:00:00,95.8500,95.9100,95.8500,95.9000,35
2012-08-21,03:05:00,95.9000,95.9500,95.9000,95.9500,12
2012-08-21,03:10:00,95.9600,95.9600,95.8100,95.8600,149
2012-08-21,03:15:00,95.8600,95.9300,95.8600,95.9200,49
2012-08-21,03:20:00,95.9300,95.9300,95.9200,95.9200,11
2012-08-21,03:25:00,95.9100,95.9100,95.8100,95.8200,170
2012-08-21,03:30:00,95.8400,95.9000,95.8400,95.9000,76
2012-08-21,03:35:00,95.9000,95.9400,95.9000,95.9000,46
2012-08-21,03:40:00,95.9000,95.9200,95.9000,95.9000,22
2012-08-21,03:45:00,95.9100,95.9100,95.9100,95.9100,6
2012-08-21,03:50:00,95.9300,95.9300,95.9100,95.9100,37
2012-08-21,03:55:00,95.9300,96.0000,95.9300,95.9900,25
2012-08-21,04:00:00,96.0000,96.0000,95.9800,95.9800,13
2012-08-21,04:05:00,95.9800,95.9800,95.9500,95.9500,23
2012-08-21,04:10:00,95.9500,95.9700,95.9500,95.9700,29
2012-08-21,04:15:00,95.9700,95.9800,95.9700,95.9800,19
2012-08-21,04:20:00,95.9700,95.9700,95.8700,95.8700,79
2012-08-21,04:25:00,95.8700,95.9100,95.8700,95.9100,6
2012-08-21,04:30:00,95.8700,95.9700,95.8600,95.8600,21
2012-08-21,04:35:00,95.8700,95.9700,95.8700,95.9700,20
2012-08-21,04:40:00,95.9000,95.9500,95.9000,95.9500,9
2012-08-21,04:45:00,95.9400,95.9400,95.9200,95.9200,6
2012-08-21,04:50:00,95.9000,95.9000,95.8700,95.8700,18
2012-08-21,04:55:00,95.9000,95.9500,95.9000,95.9500,4
2012-08-21,05:00:00,95.9500,95.9700,95.9200,95.9700,5
2012-08-21,05:10:00,95.9800,95.9800,95.9000,95.9500,84
2012-08-21,06:00:00,95.9700,95.9700,95.9000,95.9000,11
2012-08-21,06:10:00,95.8700,95.8800,95.8700,95.8700,18
2012-08-21,06:15:00,95.8700,95.8900,95.8700,95.8900,22
2012-08-21,06:20:00,95.8700,95.8700,95.8600,95.8600,2
2012-08-21,06:25:00,95.8500,95.8600,95.8500,95.8500,3
2012-08-21,06:55:00,95.8500,95.8500,95.8300,95.8300,15
2012-08-21,07:00:00,95.8200,95.8200,95.8200,95.8200,10
2012-08-21,07:15:00,95.8200,95.8200,95.8100,95.8100,7
2012-08-21,07:25:00,95.8200,95.8200,95.8200,95.8200,5
2012-08-21,07:30:00,95.8100,95.8200,95.8100,95.8200,5
2012-08-21,07:45:00,95.8800,95.8800,95.8800,95.8800,1
2012-08-21,07:55:00,95.9100,95.9100,95.9100,95.9100,3
2012-08-21,08:05:00,95.9700,95.9700,95.9700,95.9700,5
2012-08-21,08:10:00,95.9800,95.9800,95.9800,95.9800,5
2012-08-21,08:15:00,95.9900,95.9900,95.9900,95.9900,1
2012-08-21,08:20:00,95.9800,95.9800,95.9700,95.9700,2
2012-08-21,08:35:00,95.9200,95.9200,95.9100,95.9100,6
2012-08-21,08:40:00,95.9200,95.9200,95.9200,95.9200,1
2012-08-21,08:55:00,95.9300,95.9400,95.9300,95.9400,5
2012-08-21,09:00:00,95.9600,95.9700,95.9600,95.9700,2
2012-08-21,09:10:00,95.9700,95.9700,95.9700,95.9700,3
2012-08-21,09:15:00,95.9700,95.9700,95.9700,95.9700,3
2012-08-21,09:20:00,95.9300,95.9300,95.8900,95.8900,13
2012-08-21,09:30:00,95.9500,95.9500,95.9500,95.9500,1
2012-08-21,09:35:00,95.9700,95.9700,95.9700,95.9700,5
2012-08-21,09:40:00,95.9700,95.9700,95.9700,95.9700,3
2012-08-21,09:55:00,96.0000,96.0100,96.0000,96.0100,2
2012-08-21,10:00:00,96.0100,96.0100,96.0100,96.0100,1
2012-08-21,10:20:00,96.0500,96.0500,96.0500,96.0500,1
2012-08-21,10:40:00,95.9900,95.9900,95.9700,95.9700,2
2012-08-21,11:05:00,95.9800,95.9800,95.9800,95.9800,1
2012-08-21,11:15:00,95.9400,95.9400,95.9400,95.9400,1
2012-08-21,11:40:00,95.9200,95.9300,95.9200,95.9300,2
2012-08-21,11:45:00,95.9100,95.9100,95.9000,95.9000,10
2012-08-21,11:50:00,95.9400,95.9400,95.9200,95.9300,11
2012-08-21,11:55:00,95.9000,95.9000,95.9000,95.9000,6
2012-08-21,12:00:00,95.9100,95.9100,95.9000,95.9000,2
2012-08-21,12:30:00,95.9900,95.9900,95.9900,95.9900,1
2012-08-21,12:50:00,96.1000,96.1000,96.1000,96.1000,9
2012-08-21,12:55:00,96.1300,96.1500,96.1300,96.1500,17
2012-08-21,13:45:00,96.1700,96.1700,96.1700,96.1700,1
2012-08-21,13:55:00,96.1700,96.1700,96.1700,96.1700,2
2012-08-21,14:20:00,96.3200,96.3600,96.3200,96.3600,9
2012-08-21,14:25:00,96.3700,96.3700,96.3700,96.3700,1
2012-08-21,14:30:00,96.3500,96.3500,96.3500,96.3500,1
2012-08-21,14:35:00,96.4000,96.4000,96.4000,96.4000,1
2012-08-21,14:40:00,96.3300,96.3900,96.3300,96.3900,2
2012-08-21,14:55:00,96.3200,96.3200,96.3200,96.3200,1
2012-08-21,15:00:00,96.3100,96.3600,96.3100,96.3600,3
2012-08-21,15:15:00,96.3600,96.3600,96.3600,96.3600,1
2012-08-21,15:25:00,96.4800,96.7500,96.4800,96.7500,16
2012-08-21,15:30:00,96.7200,96.7500,96.5700,96.6000,14
2012-08-21,15:35:00,96.5500,96.5500,96.5500,96.5500,2
2012-08-21,16:00:00,96.6300,96.6400,96.6200,96.6400,7
2012-08-21,16:10:00,96.6700,96.6700,96.6700,96.6700,2
2012-08-21,16:15:00,96.7200,96.7300,96.6600,96.6600,56
2012-08-21,16:25:00,96.7500,96.7600,96.7400,96.7400,7
2012-08-21,16:30:00,96.6200,96.6200,96.6200,96.6200,5
2012-08-21,16:40:00,96.6400,96.6400,96.6300,96.6300,4
2012-08-21,16:45:00,96.5400,96.5400,96.5400,96.5400,5
2012-08-21,17:05:00,96.6000,96.6000,96.6000,96.6000,2
2012-08-21,17:10:00,96.6000,96.6000,96.5500,96.6000,17
2012-08-21,17:20:00,96.6300,96.6300,96.6300,96.6300,1
2012-08-21,17:30:00,96.5900,96.6100,96.5600,96.5600,51
2012-08-21,17:35:00,96.5700,96.6000,96.5700,96.6000,3
2012-08-21,17:40:00,96.5700,96.5700,96.5400,96.5400,2
2012-08-21,17:45:00,96.5900,96.5900,96.5400,96.5400,8
2012-08-21,17:55:00,96.5800,96.5800,96.5800,96.5800,1
2012-08-21,18:00:00,96.6000,96.6000,96.5700,96.5700,2
2012-08-21,18:10:00,96.6000,96.6400,96.6000,96.6400,6
2012-08-21,18:15:00,96.6900,96.6900,96.6800,96.6800,5
2012-08-21,18:20:00,96.6500,96.6500,96.6500,96.6500,80
2012-08-21,18:25:00,96.6700,96.6700,96.6700,96.6700,5
2012-08-21,18:35:00,96.6800,96.6900,96.6800,96.6900,3
2012-08-21,18:45:00,96.7000,96.7000,96.7000,96.7000,1
2012-08-21,18:55:00,96.6600,96.6600,96.6600,96.6600,14
2012-08-21,19:00:00,96.6100,96.6100,96.5900,96.5900,12
2012-08-21,19:05:00,96.6100,96.6400,96.6100,96.6400,50
2012-08-21,19:15:00,96.5400,96.5700,96.5300,96.5700,18
2012-08-21,19:20:00,96.5600,96.5600,96.5600,96.5600,2
2012-08-21,19:25:00,96.6400,96.6400,96.6400,96.6400,10
2012-08-21,19:30:00,96.6500,96.6500,96.4900,96.5300,55
2012-08-21,19:35:00,96.5200,96.5400,96.5200,96.5400,7
2012-08-21,19:40:00,96.5600,96.5600,96.5400,96.5400,4
2012-08-21,19:45:00,96.5700,96.6500,96.5700,96.6500,7
2012-08-21,19:50:00,96.6500,96.6700,96.6500,96.6700,10
2012-08-21,19:55:00,96.6500,96.6900,96.6400,96.6800,37
2012-08-21,20:00:00,96.7400,96.7700,96.7400,96.7500,69
2012-08-21,20:05:00,96.7800,96.7800,96.7400,96.7500,11
2012-08-21,20:10:00,96.7800,96.8100,96.7400,96.7400,41
2012-08-21,20:15:00,96.7600,96.8500,96.7600,96.8200,53
2012-08-21,20:20:00,96.8500,96.8500,96.8000,96.8000,25
2012-08-21,20:25:00,96.8300,96.8300,96.7100,96.7700,53
2012-08-21,20:30:00,96.7800,96.7800,96.7600,96.7600,28
2012-08-21,20:35:00,96.8500,97.0300,96.8500,96.9900,88
2012-08-21,20:40:00,97.0000,97.2200,96.9800,97.0900,246
2012-08-21,20:45:00,97.1300,97.1300,97.0500,97.0500,9
2012-08-21,20:50:00,97.1300,97.1500,97.0400,97.0400,32
2012-08-21,20:55:00,96.9700,97.0500,96.9700,97.0500,3
2012-08-21,21:00:00,97.0900,97.1900,97.0600,97.1600,61
2012-08-21,21:05:00,97.3500,97.3600,97.3000,97.3000,166
2012-08-21,21:10:00,97.3200,97.3600,97.3200,97.3600,67
2012-08-21,21:15:00,97.3600,97.4800,97.3500,97.4500,70
2012-08-21,21:20:00,97.4500,97.4900,97.4100,97.4100,45
2012-08-21,21:25:00,97.3500,97.3700,97.3500,97.3700,5
2012-08-21,21:30:00,97.4600,97.4600,97.4500,97.4500,6
2012-08-21,21:35:00,97.3700,97.3900,97.3500,97.3500,17
2012-08-21,21:40:00,97.3300,97.3300,97.2500,97.2900,114
2012-08-21,21:45:00,97.2500,97.2500,97.2100,97.2100,84
2012-08-21,21:50:00,97.2800,97.2800,97.2000,97.2100,15
2012-08-21,21:55:00,97.3000,97.4300,97.2900,97.3500,278
2012-08-21,22:00:00,97.4800,97.6000,97.4800,97.5500,97
2012-08-21,22:05:00,97.5500,97.5500,97.4500,97.4500,88
2012-08-21,22:10:00,97.5000,97.5000,97.4600,97.4600,3
2012-08-21,22:15:00,97.4500,97.4500,97.3600,97.3800,53
2012-08-21,22:20:00,97.4800,97.5500,97.4400,97.4400,27
2012-08-21,22:25:00,97.4300,97.4300,97.3000,97.3000,15
2012-08-21,22:30:00,97.3400,97.3500,97.2500,97.2500,146
2012-08-21,22:35:00,97.2900,97.3500,97.2000,97.3500,18
2012-08-21,22:40:00,97.3400,97.3400,97.2500,97.3000,243
2012-08-21,22:45:00,97.3000,97.3500,97.3000,97.3500,451
2012-08-21,22:50:00,97.4500,97.4600,97.3900,97.3900,50
2012-08-21,22:55:00,97.3800,97.3800,97.2700,97.3000,167
2012-08-21,23:00:00,97.3300,97.3300,97.3000,97.3000,22
2012-08-21,23:05:00,97.2500,97.2500,97.2000,97.2500,82
2012-08-21,23:10:00,97.2700,97.2700,97.2500,97.2500,71
2012-08-21,23:15:00,97.3000,97.4000,97.3000,97.4000,20
2012-08-21,23:20:00,97.3400,97.3400,97.1700,97.1700,163
2012-08-21,23:25:00,97.2400,97.2400,97.2000,97.2300,24
2012-08-21,23:30:00,97.3200,97.3200,97.2700,97.2800,17
2012-08-21,23:35:00,97.2800,97.2900,97.2300,97.2500,31
2012-08-21,23:40:00,97.2100,97.2100,97.0600,97.0600,127
2012-08-21,23:45:00,97.0800,97.0900,96.9900,96.9900,92
2012-08-21,23:50:00,96.9900,97.1100,96.9900,97.0900,118
2012-08-21,23:55:00,97.0900,97.0900,96.9900,96.9900,4
2012-08-22,00:00:00,96.9900,97.0800,96.9700,97.0800,22
2012-08-22,00:10:00,97.1300,97.2200,97.1300,97.2200,12
2012-08-22,00:15:00,97.1500,97.1500,97.0600,97.0900,20
2012-08-22,00:20:00,97.0600,97.1000,97.0600,97.0800,15
2012-08-22,00:25:00,97.0600,97.0800,97.0500,97.0500,5
2012-08-22,00:30:00,97.0700,97.0700,97.0700,97.0700,26
2012-08-22,00:35:00,97.0600,97.1200,97.0600,97.1200,11
2012-08-22,00:40:00,97.0600,97.0800,97.0500,97.0600,14
2012-08-22,00:45:00,97.0400,97.0400,96.9900,97.0200,56
2012-08-22,00:55:00,97.1300,97.1300,97.0800,97.0800,15
2012-08-22,01:00:00,97.0900,97.0900,97.0900,97.0900,1
2012-08-22,01:05:00,97.0800,97.0800,97.0400,97.0800,119
2012-08-22,01:10:00,97.1400,97.1600,97.1100,97.1500,14
2012-08-22,01:20:00,97.2500,97.3400,97.2500,97.3400,6
2012-08-22,01:25:00,97.2600,97.2800,97.2600,97.2800,2
2012-08-22,01:30:00,97.2500,97.2600,97.2500,97.2600,10
2012-08-22,01:45:00,97.1500,97.1500,96.9700,96.9700,106
2012-08-22,01:50:00,96.9000,96.9000,96.7500,96.7700,66
2012-08-22,01:55:00,96.8400,96.8700,96.7600,96.8500,148
2012-08-22,02:00:00,96.8500,96.8600,96.7100,96.8400,349
2012-08-22,02:05:00,96.8400,96.8400,96.7100,96.7500,299
2012-08-22,02:10:00,96.7600,96.8200,96.6200,96.7200,457
2012-08-22,02:15:00,96.7500,96.8100,96.6000,96.6200,363
2012-08-22,02:20:00,96.6300,96.7600,96.5400,96.6400,487
2012-08-22,02:25:00,96.6600,96.6700,96.4000,96.5500,415
2012-08-22,04:25:00,96.6800,96.7000,96.6800,96.6900,65
2012-08-22,04:30:00,96.6800,96.8800,96.6800,96.8300,826
2012-08-22,04:35:00,96.8200,96.8500,96.8000,96.8000,67
2012-08-22,04:40:00,96.8300,96.8400,96.8000,96.8300,31
2012-08-22,04:45:00,96.8400,96.8600,96.8100,96.8400,41
2012-08-22,04:50:00,96.8300,96.9100,96.8300,96.9000,123
2012-08-22,04:55:00,96.9200,96.9400,96.9100,96.9300,160
2012-08-22,05:00:00,96.9300,97.0100,96.9000,97.0100,128
2012-08-22,05:05:00,97.0000,97.0800,96.9900,97.0700,221
2012-08-22,05:10:00,97.0600,97.0900,97.0500,97.0800,112
2012-08-22,06:00:00,96.9400,97.0000,96.6300,96.7900,516
2012-08-22,06:05:00,96.7800,96.8000,96.7500,96.8000,21
2012-08-22,06:10:00,96.7800,96.8200,96.7800,96.8100,14
2012-08-22,06:15:00,96.8300,96.8400,96.8000,96.8200,155
2012-08-22,06:20:00,96.8400,96.8400,96.8000,96.8400,86
2012-08-22,06:25:00,96.8300,96.8400,96.8000,96.8200,18
2012-08-22,06:30:00,96.8100,96.8100,96.8000,96.8100,11
2012-08-22,06:35:00,96.8000,96.8000,96.7900,96.8000,11
2012-08-22,06:40:00,96.8000,96.8000,96.7700,96.7700,10
2012-08-22,06:45:00,96.7900,96.7900,96.7500,96.7500,9
2012-08-22,06:50:00,96.7600,96.7800,96.7600,96.7600,7
2012-08-22,06:55:00,96.7900,96.8100,96.7800,96.7900,25
2012-08-22,07:00:00,96.7900,96.8000,96.7700,96.7700,13
2012-08-22,07:05:00,96.7900,96.7900,96.7700,96.7900,8
2012-08-22,07:10:00,96.8000,96.8000,96.7700,96.8000,6
2012-08-22,07:15:00,96.8100,96.8500,96.8100,96.8400,21
2012-08-22,07:20:00,96.8400,96.8400,96.8300,96.8300,4
2012-08-22,07:25:00,96.8300,96.8300,96.7900,96.7900,13
2012-08-22,07:30:00,96.7900,96.8400,96.7900,96.8400,16
2012-08-22,07:35:00,96.8400,96.8400,96.8300,96.8300,2
2012-08-22,07:40:00,96.8100,96.8100,96.8000,96.8000,10
2012-08-22,07:45:00,96.8000,96.8300,96.8000,96.8000,18
2012-08-22,07:50:00,96.7900,96.8300,96.7900,96.8300,7
2012-08-22,07:55:00,96.8300,96.8500,96.8300,96.8500,10
2012-08-22,08:00:00,96.8600,96.9400,96.8300,96.9100,177
2012-08-22,08:05:00,96.9000,96.9700,96.9000,96.9700,103
2012-08-22,08:10:00,96.9400,96.9800,96.9400,96.9500,55
2012-08-22,08:15:00,96.9400,97.0000,96.8900,96.9000,79
2012-08-22,08:20:00,96.8800,96.8800,96.8100,96.8100,72
2012-08-22,08:25:00,96.8300,96.9000,96.8100,96.8700,58
2012-08-22,08:30:00,96.8600,96.9000,96.8200,96.8900,24
2012-08-22,08:35:00,96.8600,96.8800,96.8400,96.8400,31
2012-08-22,08:40:00,96.8400,96.8600,96.8300,96.8600,25
2012-08-22,08:45:00,96.8700,96.9000,96.8600,96.8900,24
2012-08-22,08:50:00,96.8900,96.9400,96.8900,96.9100,23
2012-08-22,08:55:00,96.9200,96.9200,96.8700,96.8800,35
2012-08-22,09:00:00,96.8800,96.8900,96.8200,96.8700,107
2012-08-22,09:05:00,96.8500,96.8500,96.7700,96.7900,61
2012-08-22,09:10:00,96.7800,96.8700,96.7800,96.8400,33
2012-08-22,09:15:00,96.8400,96.9000,96.8400,96.8900,54
2012-08-22,09:20:00,96.9100,96.9100,96.8500,96.8700,33
2012-08-22,09:25:00,96.8500,96.8900,96.8500,96.8700,12
2012-08-22,09:30:00,96.8900,96.9000,96.7500,96.7500,218
2012-08-22,09:35:00,96.7600,96.7900,96.7500,96.7600,51
2012-08-22,09:40:00,96.7900,96.8000,96.7800,96.8000,15
2012-08-22,09:45:00,96.8100,96.8100,96.7500,96.7700,19
2012-08-22,09:50:00,96.7600,96.8100,96.7600,96.7700,54
2012-08-22,09:55:00,96.7700,96.7700,96.7200,96.7200,72
2012-08-22,10:00:00,96.7100,96.7200,96.6200,96.6900,133
2012-08-22,10:05:00,96.7100,96.7100,96.6700,96.6900,50
2012-08-22,10:10:00,96.7000,96.7300,96.6900,96.7300,95
2012-08-22,10:15:00,96.7100,96.7100,96.6300,96.6500,39
2012-08-22,10:20:00,96.6300,96.6700,96.6200,96.6200,60
2012-08-22,10:25:00,96.6100,96.6200,96.6100,96.6200,63
2012-08-22,10:30:00,96.6200,96.6600,96.6000,96.6400,67
2012-08-22,10:35:00,96.6400,96.7000,96.6400,96.6800,52
2012-08-22,10:40:00,96.6900,96.7000,96.6500,96.6500,33
2012-08-22,10:45:00,96.6600,96.7200,96.6600,96.7100,36
2012-08-22,10:50:00,96.7100,96.7800,96.7100,96.7700,76
2012-08-22,10:55:00,96.7700,96.7800,96.7500,96.7700,50
2012-08-22,11:00:00,96.7700,96.7900,96.7700,96.7700,61
2012-08-22,11:05:00,96.7700,96.7700,96.7500,96.7700,47
2012-08-22,11:10:00,96.7900,96.8600,96.7800,96.8500,83
2012-08-22,11:15:00,96.8300,96.8300,96.8000,96.8000,18
2012-08-22,11:20:00,96.8000,96.8100,96.8000,96.8100,15
2012-08-22,11:25:00,96.8100,96.8300,96.8100,96.8200,13
2012-08-22,11:30:00,96.8200,96.8300,96.7300,96.7400,42
2012-08-22,11:35:00,96.7400,96.7800,96.7300,96.7300,17
2012-08-22,11:40:00,96.7400,96.7500,96.7100,96.7200,27
2012-08-22,11:45:00,96.7300,96.7600,96.7200,96.7600,9
2012-08-22,11:50:00,96.7500,96.7900,96.7400,96.7800,21
2012-08-22,11:55:00,96.7800,96.8200,96.7600,96.8000,27
2012-08-22,12:00:00,96.7900,96.8100,96.7700,96.8000,15
2012-08-22,12:05:00,96.8100,96.8400,96.7900,96.8400,32
2012-08-22,12:10:00,96.8500,96.8800,96.8200,96.8400,51
2012-08-22,12:15:00,96.8400,96.8700,96.8200,96.8200,49
2012-08-22,12:20:00,96.8400,96.8700,96.8000,96.8400,61
2012-08-22,12:25:00,96.8600,96.8700,96.8400,96.8700,25
2012-08-22,12:30:00,96.8600,96.8600,96.8000,96.8400,66
2012-08-22,12:35:00,96.8500,96.9500,96.8300,96.9200,192
2012-08-22,12:40:00,96.9300,96.9500,96.9100,96.9300,50
2012-08-22,12:45:00,96.9300,96.9900,96.9300,96.9900,113
2012-08-22,12:50:00,96.9900,97.0100,96.9800,96.9800,104
2012-08-22,12:55:00,96.9800,96.9900,96.9400,96.9600,83
2012-08-22,13:00:00,96.9400,96.9600,96.8800,96.9100,85
2012-08-22,13:05:00,96.9100,96.9500,96.9000,96.9400,105
2012-08-22,13:10:00,96.9300,96.9400,96.9000,96.9000,44
2012-08-22,13:15:00,96.9000,96.9200,96.8400,96.8500,58
2012-08-22,13:20:00,96.8400,96.8800,96.8300,96.8700,50
2012-08-22,13:25:00,96.8800,96.8900,96.8500,96.8700,31
2012-08-22,13:30:00,96.8800,96.8900,96.8500,96.8900,44
2012-08-22,13:35:00,96.9000,96.9100,96.7900,96.7900,198
2012-08-22,13:40:00,96.7800,96.8100,96.7700,96.7800,54
2012-08-22,13:45:00,96.7800,96.7800,96.7200,96.7200,124
2012-08-22,13:50:00,96.7300,96.7300,96.7100,96.7300,54
2012-08-22,13:55:00,96.7200,96.7400,96.7100,96.7300,73
2012-08-22,14:00:00,96.7300,96.7500,96.7000,96.7400,90
2012-08-22,14:05:00,96.7200,96.7600,96.6700,96.7300,87
2012-08-22,14:10:00,96.7300,96.7800,96.7300,96.7500,55
2012-08-22,14:15:00,96.7500,96.7700,96.7200,96.7400,68
2012-08-22,14:20:00,96.7400,96.8000,96.7100,96.7900,76
2012-08-22,14:25:00,96.7800,96.8000,96.7500,96.7700,47
2012-08-22,14:30:00,96.7800,96.7800,96.7300,96.7400,44
2012-08-22,14:35:00,96.7400,96.7800,96.7300,96.7500,113
2012-08-22,14:40:00,96.7600,96.8200,96.7400,96.8200,108
2012-08-22,14:45:00,96.8300,96.8700,96.8200,96.8600,61
2012-08-22,14:50:00,96.8800,96.8900,96.8100,96.8500,72
2012-08-22,14:55:00,96.8500,96.9100,96.8300,96.9100,110
2012-08-22,15:00:00,96.9000,96.9000,96.7600,96.7700,196
2012-08-22,15:05:00,96.7900,96.8000,96.6700,96.7100,264
2012-08-22,15:10:00,96.7100,96.7100,96.5400,96.5600,593
2012-08-22,15:15:00,96.5400,96.5700,96.4600,96.5700,639
2012-08-22,15:20:00,96.5700,96.6700,96.5600,96.5600,227
2012-08-22,15:25:00,96.5600,96.6100,96.5300,96.5700,238
2012-08-22,15:30:00,96.5800,96.6000,96.5300,96.5700,148
2012-08-22,15:35:00,96.5800,96.5800,96.5000,96.5100,238
2012-08-22,15:40:00,96.5100,96.6400,96.5000,96.6000,232
2012-08-22,15:45:00,96.5900,96.7200,96.5900,96.6500,230
2012-08-22,15:50:00,96.6500,96.7200,96.5900,96.7100,229
2012-08-22,15:55:00,96.7000,96.7900,96.6800,96.7500,288
2012-08-22,16:00:00,96.7400,96.7600,96.6700,96.7200,308
2012-08-22,16:05:00,96.7200,96.8000,96.7200,96.8000,270
2012-08-22,16:10:00,96.8000,96.9100,96.7900,96.8600,343
2012-08-22,16:15:00,96.8600,96.9800,96.8500,96.9000,298
2012-08-22,16:20:00,96.9000,96.9100,96.8500,96.8700,253
2012-08-22,16:25:00,96.8500,96.8600,96.7700,96.7800,234
2012-08-22,16:30:00,96.7800,96.9400,96.7800,96.9100,358
2012-08-22,16:35:00,96.9200,96.9700,96.8600,96.8700,215
2012-08-22,16:40:00,96.8700,96.9100,96.8100,96.9000,329
2012-08-22,16:45:00,96.9000,97.0400,96.8900,97.0000,450
2012-08-22,16:50:00,97.0000,97.0700,96.9500,96.9600,388
2012-08-22,16:55:00,96.9600,96.9700,96.8700,96.9100,327
2012-08-22,17:00:00,96.9200,96.9800,96.8700,96.8900,460
2012-08-22,17:05:00,96.8900,96.8900,96.8400,96.8500,161
2012-08-22,17:10:00,96.8500,96.8700,96.8300,96.8500,126
2012-08-22,17:15:00,96.8500,96.8500,96.7900,96.8300,207
2012-08-22,17:20:00,96.8300,96.8400,96.6800,96.7300,528
2012-08-22,17:25:00,96.7300,96.8300,96.7200,96.8200,182
2012-08-22,17:30:00,96.8200,96.8200,96.6500,96.6600,267
2012-08-22,17:35:00,96.6600,96.7000,96.6500,96.6900,249
2012-08-22,17:40:00,96.6800,96.6900,96.6300,96.6400,203
2012-08-22,17:45:00,96.6500,96.6600,96.5900,96.6600,247
2012-08-22,17:50:00,96.6700,96.6900,96.6400,96.6700,158
2012-08-22,17:55:00,96.6800,96.6900,96.6000,96.6300,216
2012-08-22,18:00:00,96.6300,96.6400,96.5300,96.6000,393
2012-08-22,18:05:00,96.6000,96.6500,96.5600,96.6300,185
2012-08-22,18:10:00,96.6300,96.6900,96.6200,96.6900,227
2012-08-22,18:15:00,96.6700,96.7100,96.6500,96.6900,171
2012-08-22,18:20:00,96.6900,96.7100,96.6600,96.6900,71
2012-08-22,18:25:00,96.6800,96.7400,96.6800,96.6900,177
2012-08-22,18:30:00,96.7000,96.7300,96.7000,96.7100,94
2012-08-22,18:35:00,96.7000,96.7000,96.6200,96.6500,159
2012-08-22,18:40:00,96.6600,96.6800,96.6300,96.6500,204
2012-08-22,18:45:00,96.6400,96.6600,96.5700,96.5800,162
2012-08-22,18:50:00,96.5800,96.6100,96.4900,96.5100,533
2012-08-22,18:55:00,96.5100,96.5900,96.4000,96.4100,692
2012-08-22,19:00:00,96.4000,96.4700,96.3600,96.4300,431
2012-08-22,19:05:00,96.4300,96.4500,96.3800,96.4500,220
2012-08-22,19:10:00,96.4400,96.4900,96.4000,96.4300,288
2012-08-22,19:15:00,96.4200,96.5100,96.3900,96.4900,387
2012-08-22,19:20:00,96.5000,96.5100,96.4600,96.4700,166
2012-08-22,19:25:00,96.4700,96.5100,96.4000,96.4100,229
2012-08-22,19:30:00,96.4200,96.5400,96.4200,96.5300,164
2012-08-22,19:35:00,96.5300,96.5700,96.5000,96.5200,241
2012-08-22,19:40:00,96.5200,96.5200,96.4200,96.4700,307
2012-08-22,19:45:00,96.4600,96.5700,96.4600,96.5600,447
2012-08-22,19:50:00,96.5500,96.6600,96.5400,96.5600,383
2012-08-22,19:55:00,96.5700,96.6600,96.5600,96.6200,356
2012-08-22,20:00:00,96.6300,96.7700,96.6200,96.7500,526
2012-08-22,20:05:00,96.7700,96.7700,96.6300,96.6400,414
2012-08-22,20:10:00,96.6400,96.6800,96.5800,96.6200,371
2012-08-22,20:15:00,96.6100,96.6800,96.5300,96.6600,437
2012-08-22,20:20:00,96.6700,96.7100,96.6400,96.7000,298
2012-08-22,20:25:00,96.7000,96.7000,96.4500,96.5000,618
2012-08-22,20:30:00,96.4900,96.5500,96.4500,96.5200,568
2012-08-22,20:35:00,96.5200,96.6400,96.5000,96.5400,918
2012-08-22,20:40:00,96.5300,96.5400,96.2600,96.3300,2171
2012-08-22,20:45:00,96.3300,96.4000,96.2900,96.4000,853
2012-08-22,20:50:00,96.3900,96.4700,96.3100,96.3800,652
2012-08-22,20:55:00,96.3700,96.4800,96.3500,96.4000,946
2012-08-22,21:00:00,96.3900,96.5600,96.3600,96.5400,1287
2012-08-22,21:05:00,96.5500,96.6300,96.5300,96.5700,1023
2012-08-22,21:10:00,96.5700,96.5900,96.4600,96.5000,904
2012-08-22,21:15:00,96.5100,96.6200,96.4800,96.5300,909
2012-08-22,21:20:00,96.5400,96.6200,96.5200,96.5300,738
2012-08-22,21:25:00,96.5300,96.7000,96.5300,96.6000,938
2012-08-22,21:30:00,96.5900,96.7000,96.4900,96.5100,2800
2012-08-22,21:35:00,96.5100,96.5400,96.4600,96.5000,1375
2012-08-22,21:40:00,96.5100,96.6600,96.4400,96.6000,1408
2012-08-22,21:45:00,96.6100,96.7800,96.6100,96.7100,1824
2012-08-22,21:50:00,96.7100,96.8200,96.6900,96.7700,2128
2012-08-22,21:55:00,96.7800,96.8000,96.6900,96.7100,1405
2012-08-22,22:00:00,96.7200,96.9200,96.6600,96.8700,1861
2012-08-22,22:05:00,96.8800,96.9000,96.7700,96.7900,1651
2012-08-22,22:10:00,96.7800,96.8000,96.6600,96.6800,2197
2012-08-22,22:15:00,96.6700,96.7100,96.6000,96.6000,1152
2012-08-22,22:20:00,96.6100,96.6900,96.5900,96.6500,690
2012-08-22,22:25:00,96.6600,96.8200,96.6600,96.8000,1081
2012-08-22,22:30:00,96.8100,97.1800,96.7400,96.8100,10311
2012-08-22,22:35:00,96.8200,97.1200,96.7800,97.0600,4382
2012-08-22,22:40:00,97.0600,97.0600,96.9000,96.9500,2590
2012-08-22,22:45:00,96.9400,97.1100,96.8200,96.8400,3582
2012-08-22,22:50:00,96.8400,96.9200,96.7700,96.9200,2502
2012-08-22,22:55:00,96.9300,97.1300,96.9200,97.0900,3448
2012-08-22,23:00:00,97.0900,97.2300,96.9300,97.2300,4487
2012-08-22,23:05:00,97.2300,97.3500,97.1500,97.1500,4466
2012-08-22,23:10:00,97.1600,97.2800,97.1600,97.1700,1794
2012-08-22,23:15:00,97.1700,97.2100,96.9800,96.9900,2024
2012-08-22,23:20:00,96.9900,97.0800,96.9300,97.0700,2630
2012-08-22,23:25:00,97.0800,97.2000,96.9500,97.1500,3199
2012-08-22,23:30:00,97.1600,97.2500,97.0700,97.2100,1585
2012-08-22,23:35:00,97.2100,97.2500,97.1800,97.1800,1084
2012-08-22,23:40:00,97.1800,97.3900,97.1800,97.2900,2615
2012-08-22,23:45:00,97.2800,97.2800,97.1900,97.2000,1140
2012-08-22,23:50:00,97.2100,97.3000,97.1400,97.1500,1228
2012-08-22,23:55:00,97.1600,97.3200,97.1100,97.3000,1033
2012-08-23,00:00:00,97.3000,97.4900,97.3000,97.4200,3012
2012-08-23,00:05:00,97.4200,97.4400,97.2200,97.2600,1648
2012-08-23,00:10:00,97.2500,97.3500,97.2200,97.2300,1095
2012-08-23,00:15:00,97.2200,97.2700,97.1400,97.1500,997
2012-08-23,00:20:00,97.1400,97.1700,97.0400,97.1600,1283
2012-08-23,00:25:00,97.1500,97.2700,97.1200,97.2300,927
2012-08-23,00:30:00,97.2400,97.2500,97.1000,97.1000,1120
2012-08-23,00:35:00,97.1100,97.1700,96.9600,97.0500,1720
2012-08-23,00:40:00,97.0400,97.1300,97.0200,97.1000,661
2012-08-23,00:45:00,97.0900,97.1700,97.0800,97.1500,615
2012-08-23,00:50:00,97.1400,97.1600,97.0300,97.1300,625
2012-08-23,00:55:00,97.1300,97.1300,97.0300,97.0500,674
2012-08-23,01:00:00,97.0500,97.0500,96.9000,96.9500,1645
2012-08-23,01:05:00,96.9500,96.9700,96.9000,96.9400,626
2012-08-23,01:10:00,96.9400,97.0200,96.8500,97.0200,1004
2012-08-23,01:15:00,97.0200,97.0400,96.9600,97.0300,517
2012-08-23,01:20:00,97.0400,97.0800,96.9700,97.0600,663
2012-08-23,01:25:00,97.0500,97.0700,96.9700,96.9800,706
2012-08-23,01:30:00,96.9800,97.0100,96.8600,96.9700,901
2012-08-23,01:35:00,96.9800,96.9900,96.8900,96.9000,342
2012-08-23,01:40:00,96.9000,97.0000,96.9000,97.0000,610
2012-08-23,01:45:00,96.9900,97.0600,96.7300,96.7900,2624
2012-08-23,01:50:00,96.8000,96.8200,96.5800,96.6200,2238
2012-08-23,01:55:00,96.6300,96.6700,96.5200,96.6100,1968
2012-08-23,02:00:00,96.6100,97.1800,96.6100,96.9500,6151
2012-08-23,02:05:00,96.9600,97.0700,96.7200,96.8600,3417
2012-08-23,02:10:00,96.8600,97.2500,96.8200,97.0300,3418
2012-08-23,02:15:00,97.0300,97.1200,96.8800,97.0500,2883
2012-08-23,02:20:00,97.0600,97.1700,96.9600,97.0000,2566
2012-08-23,02:25:00,97.0100,97.3700,97.0100,97.2400,5421
2012-08-23,02:30:00,97.2300,97.5400,97.1900,97.4800,3872
2012-08-23,02:35:00,97.4800,97.4800,97.2900,97.3400,1051
2012-08-23,02:40:00,97.3200,97.3700,97.2800,97.3200,694
2012-08-23,02:45:00,97.3200,97.4300,97.3000,97.3200,517
2012-08-23,02:50:00,97.3200,97.3700,97.2900,97.3200,553
2012-08-23,02:55:00,97.3100,97.3700,97.2900,97.3200,364
2012-08-23,03:00:00,97.3400,97.3400,97.2400,97.2600,504
2012-08-23,03:05:00,97.2700,97.3100,97.2400,97.3000,251
2012-08-23,03:10:00,97.3100,97.3700,97.3100,97.3200,292
2012-08-23,03:15:00,97.3300,97.4000,97.3200,97.3200,464
2012-08-23,03:20:00,97.3100,97.3100,97.2300,97.2400,333
2012-08-23,03:25:00,97.2500,97.3500,97.2400,97.3300,157
2012-08-23,03:30:00,97.3300,97.3500,97.2600,97.2700,216
2012-08-23,03:35:00,97.2700,97.2900,97.2600,97.2900,231
2012-08-23,03:40:00,97.3000,97.3700,97.2800,97.3000,268
2012-08-23,03:45:00,97.3000,97.3600,97.2700,97.3600,157
2012-08-23,03:50:00,97.3500,97.3800,97.3000,97.3000,297
2012-08-23,03:55:00,97.3000,97.3100,97.2500,97.2700,266
2012-08-23,04:00:00,97.2700,97.3400,97.2700,97.3000,158
2012-08-23,04:05:00,97.3100,97.3400,97.2700,97.2900,128
2012-08-23,04:10:00,97.2700,97.3100,97.2700,97.2900,44
2012-08-23,04:15:00,97.3100,97.3300,97.2900,97.3000,66
2012-08-23,04:20:00,97.3100,97.3400,97.3100,97.3300,25
2012-08-23,04:25:00,97.3300,97.3600,97.3300,97.3500,62
2012-08-23,04:30:00,97.3600,97.4200,97.2600,97.4100,150
2012-08-23,04:35:00,97.3900,97.4300,97.3300,97.3500,231
2012-08-23,04:40:00,97.3700,97.4000,97.3500,97.3900,50
2012-08-23,04:45:00,97.3900,97.4500,97.3900,97.4500,183
2012-08-23,04:50:00,97.4500,97.4700,97.4500,97.4500,63
2012-08-23,04:55:00,97.4600,97.4600,97.4200,97.4200,80
2012-08-23,05:00:00,97.4100,97.4200,97.2300,97.2800,232
2012-08-23,05:05:00,97.2800,97.3600,97.2100,97.2900,215
2012-08-23,05:10:00,97.2700,97.3100,97.2400,97.2900,130
2012-08-23,06:00:00,97.3000,97.4000,97.3000,97.3600,151
2012-08-23,06:05:00,97.3300,97.3600,97.2900,97.2900,52
2012-08-23,06:10:00,97.2900,97.3000,97.2100,97.2100,55
2012-08-23,06:15:00,97.2100,97.2400,97.2100,97.2400,40
2012-08-23,06:20:00,97.2400,97.2400,97.1800,97.1900,110
2012-08-23,06:25:00,97.2000,97.2300,97.2000,97.2000,11
2012-08-23,06:30:00,97.2300,97.2400,97.1700,97.1800,66
2012-08-23,06:35:00,97.2000,97.2100,97.1900,97.2000,16
2012-08-23,06:40:00,97.1900,97.1900,97.1700,97.1800,19
2012-08-23,06:45:00,97.1700,97.1900,97.1700,97.1800,6
2012-08-23,06:50:00,97.1800,97.1800,97.1700,97.1800,22
2012-08-23,06:55:00,97.1800,97.2200,97.1700,97.2200,16
2012-08-23,07:00:00,97.2000,97.3200,97.1800,97.3100,49
2012-08-23,07:05:00,97.3100,97.3200,97.2900,97.3200,7
2012-08-23,07:10:00,97.3200,97.3300,97.3000,97.3100,20
2012-08-23,07:15:00,97.3100,97.3200,97.3100,97.3200,16
2012-08-23,07:20:00,97.3200,97.3200,97.2700,97.2900,19
2012-08-23,07:25:00,97.2800,97.2800,97.2700,97.2800,6
2012-08-23,07:30:00,97.2700,97.2900,97.2500,97.2900,28
2012-08-23,07:35:00,97.2900,97.3100,97.2900,97.3100,6
2012-08-23,07:40:00,97.3100,97.3300,97.3000,97.3300,12
2012-08-23,07:45:00,97.3100,97.3600,97.3100,97.3500,25
2012-08-23,07:50:00,97.3200,97.3900,97.3200,97.3600,30
2012-08-23,07:55:00,97.3400,97.3500,97.3300,97.3500,8
2012-08-23,08:00:00,97.3500,97.4200,97.3500,97.4000,38
2012-08-23,08:05:00,97.3900,97.4100,97.3600,97.3600,54
2012-08-23,08:10:00,97.3600,97.4000,97.3400,97.4000,35
2012-08-23,08:15:00,97.3900,97.4600,97.3800,97.3900,83
2012-08-23,08:20:00,97.4000,97.4400,97.3900,97.4100,28
2012-08-23,08:25:00,97.4100,97.4100,97.3700,97.3800,24
2012-08-23,08:30:00,97.3600,97.3800,97.3500,97.3800,12
2012-08-23,08:35:00,97.3500,97.3800,97.3500,97.3800,16
2012-08-23,08:40:00,97.3800,97.4000,97.3700,97.3800,22
2012-08-23,08:45:00,97.3900,97.4500,97.3900,97.4500,35
2012-08-23,08:50:00,97.4500,97.4700,97.4200,97.4500,43
2012-08-23,08:55:00,97.4400,97.4800,97.4400,97.4700,47
2012-08-23,09:00:00,97.4800,97.7800,97.4600,97.7100,713
2012-08-23,09:05:00,97.7200,97.7700,97.6600,97.6800,144
2012-08-23,09:10:00,97.6800,97.7600,97.6700,97.6900,32
2012-08-23,09:15:00,97.6800,97.7000,97.6300,97.6500,124
2012-08-23,09:20:00,97.6500,97.7000,97.6100,97.6900,122
2012-08-23,09:25:00,97.6900,97.7200,97.6500,97.7200,88
2012-08-23,09:30:00,97.7300,97.9300,97.7000,97.9000,456
2012-08-23,09:35:00,97.9000,97.9100,97.8600,97.8700,234
2012-08-23,09:40:00,97.8700,97.8700,97.8200,97.8600,83
2012-08-23,09:45:00,97.8700,97.9500,97.8700,97.9400,251
2012-08-23,09:50:00,97.9400,98.0100,97.8900,97.9000,416
2012-08-23,09:55:00,97.9300,97.9300,97.8700,97.8900,52
2012-08-23,10:00:00,97.8800,97.9300,97.8500,97.8500,96
2012-08-23,10:05:00,97.8500,97.9000,97.8400,97.8900,98
2012-08-23,10:10:00,97.8900,98.0100,97.8900,98.0100,452
2012-08-23,10:15:00,98.0100,98.0500,97.9800,98.0000,165
2012-08-23,10:20:00,98.0000,98.0400,98.0000,98.0300,71
2012-08-23,10:25:00,98.0300,98.0400,97.9600,97.9600,90
2012-08-23,10:30:00,97.9500,97.9500,97.7300,97.8300,525
2012-08-23,10:35:00,97.8200,97.8200,97.7100,97.7200,138
2012-08-23,10:40:00,97.7300,97.8900,97.6900,97.8900,219
2012-08-23,10:45:00,97.8900,97.8900,97.7800,97.8300,40
2012-08-23,10:50:00,97.8100,97.8300,97.7000,97.7100,114
2012-08-23,10:55:00,97.7100,97.8800,97.7000,97.8400,132
2012-08-23,11:00:00,97.8300,97.8500,97.8100,97.8200,33
2012-08-23,11:05:00,97.8400,97.9100,97.8200,97.9100,85
2012-08-23,11:10:00,97.9100,97.9600,97.8900,97.9500,135
2012-08-23,11:15:00,97.9300,98.0100,97.9300,98.0000,143
2012-08-23,11:20:00,97.9900,98.0000,97.9200,97.9500,60
2012-08-23,11:25:00,97.9200,98.0000,97.9200,97.9800,53
2012-08-23,11:30:00,97.9800,98.0000,97.9700,97.9700,59
2012-08-23,11:35:00,97.9700,97.9700,97.9400,97.9700,36
2012-08-23,11:40:00,97.9800,98.1100,97.9800,98.0700,331
2012-08-23,11:45:00,98.0700,98.0900,97.9800,97.9800,54
2012-08-23,11:50:00,97.9900,98.0100,97.9800,98.0000,39
2012-08-23,11:55:00,98.0100,98.0600,98.0100,98.0600,29
2012-08-23,12:00:00,98.0500,98.1300,98.0400,98.1000,100
2012-08-23,12:05:00,98.1200,98.1500,98.0800,98.1300,127
2012-08-23,12:10:00,98.1300,98.1700,98.1200,98.1700,139
2012-08-23,12:15:00,98.1500,98.1500,98.0900,98.1000,67
2012-08-23,12:20:00,98.0900,98.1000,98.0500,98.0700,121
2012-08-23,12:25:00,98.0700,98.0700,98.0200,98.0500,44
2012-08-23,12:30:00,98.0300,98.0300,97.9100,97.9600,225
2012-08-23,12:35:00,97.9600,98.0000,97.9300,97.9300,148
2012-08-23,12:40:00,97.9100,97.9800,97.9100,97.9800,60
2012-08-23,12:45:00,98.0000,98.0600,98.0000,98.0300,70
2012-08-23,12:50:00,98.0400,98.0500,98.0300,98.0500,66
2012-08-23,12:55:00,98.0500,98.0600,97.9900,97.9900,75
2012-08-23,13:00:00,97.9800,98.0700,97.9800,98.0500,67
2012-08-23,13:05:00,98.0500,98.0600,98.0200,98.0400,59
2012-08-23,13:10:00,98.0300,98.0500,98.0100,98.0200,43
2012-08-23,13:15:00,98.0100,98.0600,97.9900,98.0400,74
2012-08-23,13:20:00,98.0500,98.0500,97.9900,98.0000,41
2012-08-23,13:25:00,98.0000,98.0100,97.9900,98.0000,11
2012-08-23,13:30:00,98.0100,98.1000,98.0000,98.1000,121
2012-08-23,13:35:00,98.1000,98.2100,98.0900,98.2000,418
2012-08-23,13:40:00,98.2000,98.2900,98.1900,98.2700,326
2012-08-23,13:45:00,98.2600,98.2800,98.2100,98.2300,147
2012-08-23,13:50:00,98.2300,98.2300,98.1800,98.2100,114
2012-08-23,13:55:00,98.2100,98.2100,98.1700,98.1700,58
2012-08-23,14:00:00,98.1800,98.2000,98.1200,98.1600,125
2012-08-23,14:05:00,98.1500,98.1600,98.0800,98.1000,135
2012-08-23,14:10:00,98.1200,98.1200,98.0700,98.1000,68
2012-08-23,14:15:00,98.1000,98.1800,98.1000,98.1500,88
2012-08-23,14:20:00,98.1500,98.1600,98.1000,98.1400,68
2012-08-23,14:25:00,98.1400,98.1600,98.1000,98.1100,78
2012-08-23,14:30:00,98.1000,98.1300,98.0400,98.0700,174
2012-08-23,14:35:00,98.0600,98.1000,97.9800,98.0100,187
2012-08-23,14:40:00,98.0200,98.0400,97.9900,98.0300,74
2012-08-23,14:45:00,98.0400,98.1300,98.0300,98.1100,153
2012-08-23,14:50:00,98.1100,98.1100,98.0800,98.1000,63
2012-08-23,14:55:00,98.1100,98.1800,98.0900,98.1700,406
2012-08-23,15:00:00,98.1600,98.1700,98.1100,98.1100,224
2012-08-23,15:05:00,98.1200,98.1400,98.0700,98.1100,170
2012-08-23,15:10:00,98.1200,98.2500,98.1200,98.2400,409
2012-08-23,15:15:00,98.2400,98.2900,98.1300,98.1400,388
2012-08-23,15:20:00,98.1500,98.1800,98.1200,98.1600,125
2012-08-23,15:25:00,98.1600,98.2000,98.1000,98.1200,265
2012-08-23,15:30:00,98.1200,98.1700,98.1000,98.1500,267
2012-08-23,15:35:00,98.1600,98.1900,98.0900,98.1200,203
2012-08-23,15:40:00,98.1100,98.1500,98.0800,98.1200,163
2012-08-23,15:45:00,98.1100,98.1300,98.0400,98.0400,147
2012-08-23,15:50:00,98.0500,98.0500,97.9800,98.0000,247
2012-08-23,15:55:00,98.0000,98.0400,97.9800,98.0000,207
2012-08-23,16:00:00,98.0000,98.0500,97.9800,98.0300,270
2012-08-23,16:05:00,98.0200,98.1300,98.0100,98.0800,163
2012-08-23,16:10:00,98.0800,98.1600,98.0000,98.0200,330
2012-08-23,16:15:00,98.0200,98.0200,97.9800,97.9800,438
2012-08-23,16:20:00,97.9800,97.9900,97.9400,97.9600,269
2012-08-23,16:25:00,97.9600,98.0800,97.9400,98.0700,459
2012-08-23,16:30:00,98.0700,98.1200,98.0400,98.0500,349
2012-08-23,16:35:00,98.0500,98.1000,98.0300,98.1000,176
2012-08-23,16:40:00,98.1000,98.2200,98.0800,98.1900,449
2012-08-23,16:45:00,98.1900,98.2000,98.1100,98.1700,233
2012-08-23,16:50:00,98.1600,98.1600,98.0100,98.0600,274
2012-08-23,16:55:00,98.0500,98.0500,98.0100,98.0300,186
2012-08-23,17:00:00,98.0300,98.1200,98.0200,98.0600,164
2012-08-23,17:05:00,98.0600,98.0600,98.0100,98.0200,113
2012-08-23,17:10:00,98.0200,98.0800,98.0100,98.0700,103
2012-08-23,17:15:00,98.0700,98.0800,98.0100,98.0500,139
2012-08-23,17:20:00,98.0500,98.1000,98.0400,98.0400,211
2012-08-23,17:25:00,98.0500,98.0600,98.0000,98.0300,122
2012-08-23,17:30:00,98.0300,98.0700,98.0200,98.0200,129
2012-08-23,17:35:00,98.0300,98.0400,98.0000,98.0300,121
2012-08-23,17:40:00,98.0300,98.0500,98.0100,98.0500,72
2012-08-23,17:45:00,98.0500,98.0500,98.0000,98.0200,90
2012-08-23,17:50:00,98.0200,98.0300,97.9900,98.0000,151
2012-08-23,17:55:00,97.9900,98.0400,97.9900,98.0300,114
2012-08-23,18:00:00,98.0300,98.0500,98.0100,98.0100,109
2012-08-23,18:05:00,98.0100,98.0200,98.0000,98.0000,107
2012-08-23,18:10:00,98.0200,98.0400,98.0100,98.0400,53
2012-08-23,18:15:00,98.0500,98.0600,98.0100,98.0200,55
2012-08-23,18:20:00,98.0300,98.0300,97.9700,98.0100,228
2012-08-23,18:25:00,98.0000,98.0200,97.9900,97.9900,66
2012-08-23,18:30:00,97.9800,97.9800,97.8800,97.9300,331
2012-08-23,18:35:00,97.9200,97.9200,97.9000,97.9200,126
2012-08-23,18:40:00,97.9200,97.9700,97.9100,97.9300,160
2012-08-23,18:45:00,97.9300,97.9500,97.8600,97.8800,255
2012-08-23,18:50:00,97.8600,97.8900,97.8300,97.8300,205
2012-08-23,18:55:00,97.8200,97.8300,97.7200,97.7400,438
2012-08-23,19:00:00,97.7500,97.8200,97.7300,97.8000,342
2012-08-23,19:05:00,97.7900,97.8000,97.6800,97.7800,445
2012-08-23,19:10:00,97.7800,97.8200,97.7500,97.8200,296
2012-08-23,19:15:00,97.8100,97.8300,97.7400,97.7500,439
2012-08-23,19:20:00,97.7400,97.7500,97.6600,97.6700,530
2012-08-23,19:25:00,97.6800,97.7400,97.6100,97.7100,1308
2012-08-23,19:30:00,97.7000,97.7700,97.6600,97.7500,675
2012-08-23,19:35:00,97.7500,97.9000,97.7400,97.8700,423
2012-08-23,19:40:00,97.8600,97.8600,97.8000,97.8000,337
2012-08-23,19:45:00,97.8100,97.8300,97.6900,97.7000,461
2012-08-23,19:50:00,97.7000,97.7000,97.6000,97.6700,777
2012-08-23,19:55:00,97.6700,97.6800,97.5800,97.6600,498
2012-08-23,20:00:00,97.6600,97.8000,97.6400,97.7600,663
2012-08-23,20:05:00,97.7600,97.8200,97.7200,97.7300,615
2012-08-23,20:10:00,97.7300,97.7900,97.7000,97.7800,370
2012-08-23,20:15:00,97.7900,97.8600,97.7600,97.8200,438
2012-08-23,20:20:00,97.8100,97.8500,97.7300,97.8400,444
2012-08-23,20:25:00,97.8500,97.8700,97.7400,97.8400,474
2012-08-23,20:30:00,97.8300,97.8800,97.4500,97.4800,2388
2012-08-23,20:35:00,97.4700,97.5500,97.4100,97.4500,1853
2012-08-23,20:40:00,97.4400,97.5600,97.3900,97.4700,1218
2012-08-23,20:45:00,97.4800,97.5900,97.4800,97.5500,1008
2012-08-23,20:50:00,97.5400,97.5400,97.3900,97.4500,1324
2012-08-23,20:55:00,97.4500,97.5400,97.4000,97.4400,1318
2012-08-23,21:00:00,97.4400,97.5000,97.3600,97.4800,2077
2012-08-23,21:05:00,97.4700,97.5900,97.4600,97.5900,1284
2012-08-23,21:10:00,97.5900,97.6300,97.5300,97.5800,960
2012-08-23,21:15:00,97.5900,97.7300,97.5500,97.6500,1714
2012-08-23,21:20:00,97.6400,97.6600,97.5200,97.5800,881
2012-08-23,21:25:00,97.5900,97.7000,97.5400,97.6600,1011
2012-08-23,21:30:00,97.6500,97.6700,97.4300,97.5300,2357
2012-08-23,21:35:00,97.5300,97.5800,97.4300,97.5200,1603
2012-08-23,21:40:00,97.5200,97.6300,97.4700,97.5300,1490
2012-08-23,21:45:00,97.5300,97.5900,97.3900,97.4400,1992
2012-08-23,21:50:00,97.4400,97.4600,97.3300,97.4100,2219
2012-08-23,21:55:00,97.4000,97.4200,97.2800,97.3600,2184
2012-08-23,22:00:00,97.3700,97.5500,97.3200,97.5000,2079
2012-08-23,22:05:00,97.5100,97.6100,97.5000,97.5600,1983
2012-08-23,22:10:00,97.5700,97.6000,97.4300,97.5800,1844
2012-08-23,22:15:00,97.5700,97.7400,97.5500,97.5600,2073
2012-08-23,22:20:00,97.5600,97.5600,97.3700,97.5500,2882
2012-08-23,22:25:00,97.5500,97.7300,97.5400,97.7100,1815
2012-08-23,22:30:00,97.6900,97.8300,97.6400,97.7200,2855
2012-08-23,22:35:00,97.7100,97.7400,97.6100,97.7000,1531
2012-08-23,22:40:00,97.7000,97.7100,97.5700,97.6500,938
2012-08-23,22:45:00,97.6600,97.7400,97.6400,97.7200,2085
2012-08-23,22:50:00,97.7300,97.8300,97.7100,97.7700,1911
2012-08-23,22:55:00,97.7700,97.7800,97.6500,97.7500,2119
2012-08-23,23:00:00,97.7500,97.8000,97.6500,97.7200,1538
2012-08-23,23:05:00,97.7200,97.7500,97.6500,97.7100,734
2012-08-23,23:10:00,97.7200,97.7900,97.6800,97.7100,878
2012-08-23,23:15:00,97.7000,97.7500,97.6100,97.6900,1584
2012-08-23,23:20:00,97.7000,97.8100,97.6800,97.7600,843
2012-08-23,23:25:00,97.7600,97.8300,97.6900,97.8100,1136
2012-08-23,23:30:00,97.8100,97.9200,97.7100,97.7300,2064
2012-08-23,23:35:00,97.7200,97.7400,97.6500,97.6500,1125
2012-08-23,23:40:00,97.6500,97.7400,97.6500,97.7000,865
2012-08-23,23:45:00,97.6900,97.7500,97.6600,97.6800,581
2012-08-23,23:50:00,97.6800,97.7300,97.6600,97.7100,397
2012-08-23,23:55:00,97.7100,97.7600,97.7000,97.7000,393
2012-08-24,00:00:00,97.7100,97.7100,97.4500,97.5400,1797
2012-08-24,00:05:00,97.5300,97.5800,97.4800,97.5600,669
2012-08-24,00:10:00,97.5700,97.6400,97.5600,97.6200,893
2012-08-24,00:15:00,97.6200,97.6900,97.5800,97.6400,732
2012-08-24,00:20:00,97.6500,97.6800,97.5700,97.6500,702
2012-08-24,00:25:00,97.6500,97.6500,97.5300,97.5300,627
2012-08-24,00:30:00,97.5400,97.5600,97.4100,97.4400,893
2012-08-24,00:35:00,97.4300,97.4600,97.2500,97.3500,1855
2012-08-24,00:40:00,97.3500,97.4100,97.2900,97.3500,1002
2012-08-24,00:45:00,97.3600,97.3600,97.1500,97.1900,1952
2012-08-24,00:50:00,97.1800,97.2900,97.1300,97.2500,1294
2012-08-24,00:55:00,97.2400,97.2600,96.8200,96.8700,3211
2012-08-24,01:00:00,96.8500,96.8700,96.7200,96.8500,2935
2012-08-24,01:05:00,96.8500,96.9100,96.7500,96.7900,1725
2012-08-24,01:10:00,96.7900,96.8500,96.0100,96.0700,7171
2012-08-24,01:15:00,96.0700,96.2700,96.0200,96.1300,5170
2012-08-24,01:20:00,96.1200,96.2500,95.9500,96.0100,5190
2012-08-24,01:25:00,96.0200,96.1000,95.9000,96.0900,4503
2012-08-24,01:30:00,96.0800,96.1700,95.9300,96.1300,2557
2012-08-24,01:35:00,96.1400,96.1500,95.7500,95.7900,2833
2012-08-24,01:40:00,95.8000,96.0200,95.7600,95.9700,2299
2012-08-24,01:45:00,95.9600,96.0500,95.8400,96.0100,1690
2012-08-24,01:50:00,96.0200,96.1200,95.9400,96.0900,1770
2012-08-24,01:55:00,96.0900,96.2500,96.0300,96.2000,1920
2012-08-24,02:00:00,96.2000,96.3100,96.1400,96.2900,2877
2012-08-24,02:05:00,96.2900,96.4700,96.2700,96.4200,3210
2012-08-24,02:10:00,96.4200,96.4700,96.3500,96.4000,1799
2012-08-24,02:15:00,96.4000,96.5600,96.4000,96.5400,2239
2012-08-24,02:20:00,96.5400,96.5500,96.3500,96.3900,2135
2012-08-24,02:25:00,96.4000,96.5400,96.1500,96.2300,5261
2012-08-24,02:30:00,96.2400,96.3000,96.1900,96.2100,1888
2012-08-24,02:35:00,96.2200,96.2200,96.0400,96.0400,1665
2012-08-24,02:40:00,96.0400,96.1300,96.0200,96.1300,740
2012-08-24,02:45:00,96.1300,96.1900,96.1100,96.1300,378
2012-08-24,02:50:00,96.1500,96.1500,96.0800,96.1000,217
2012-08-24,02:55:00,96.1100,96.1300,96.0500,96.0500,170
2012-08-24,03:00:00,96.0500,96.0600,95.8500,95.9100,982
2012-08-24,03:05:00,95.9100,95.9900,95.8900,95.9800,370
2012-08-24,03:10:00,95.9900,96.0600,95.9700,96.0600,475
2012-08-24,03:15:00,96.0500,96.1100,96.0300,96.1000,382
2012-08-24,03:20:00,96.1000,96.1500,96.0400,96.0800,310
2012-08-24,03:25:00,96.0800,96.1500,96.0600,96.1500,156
2012-08-24,03:30:00,96.1200,96.1500,96.1000,96.1200,171
2012-08-24,03:35:00,96.1300,96.1400,96.0500,96.0600,164
2012-08-24,03:40:00,96.0400,96.0800,96.0300,96.0600,131
2012-08-24,03:45:00,96.0600,96.1100,96.0400,96.0600,237
2012-08-24,03:50:00,96.0600,96.1300,96.0600,96.0900,209
2012-08-24,03:55:00,96.0900,96.1300,96.0800,96.1000,256
2012-08-24,04:00:00,96.1000,96.1500,96.0300,96.0500,281
2012-08-24,04:05:00,96.0400,96.0500,96.0300,96.0300,50
2012-08-24,04:10:00,96.0300,96.0400,95.9600,95.9600,299
2012-08-24,04:15:00,95.9700,95.9700,95.9200,95.9500,100
2012-08-24,04:20:00,95.9500,96.0300,95.9500,96.0300,85
2012-08-24,04:25:00,96.0200,96.0500,96.0200,96.0500,76
2012-08-24,04:30:00,96.0300,96.0500,95.9900,96.0100,144
2012-08-24,04:35:00,96.0000,96.2700,95.9500,95.9800,60
2012-08-24,04:40:00,95.9700,96.0000,95.9700,95.9900,206
2012-08-24,04:45:00,96.0000,96.0000,95.8500,95.9200,295
2012-08-24,04:50:00,95.9300,95.9900,95.9000,95.9400,97
2012-08-24,04:55:00,95.9400,95.9600,95.9300,95.9600,28
2012-08-24,05:00:00,95.9600,96.0000,95.9300,96.0000,182
2012-08-24,05:05:00,95.9800,95.9900,95.8900,95.9900,84
2012-08-24,05:10:00,95.9900,96.0800,95.9800,96.0400,200
2012-08-24,06:00:00,96.0600,96.0900,96.0300,96.0700,44
2012-08-24,06:05:00,96.0600,96.0700,96.0500,96.0700,18
2012-08-24,06:10:00,96.0600,96.0900,96.0400,96.0900,48
2012-08-24,06:15:00,96.0900,96.1300,96.0900,96.1300,19
2012-08-24,06:20:00,96.1200,96.1400,96.1200,96.1200,12
2012-08-24,06:25:00,96.1000,96.1300,96.1000,96.1300,15
2012-08-24,06:30:00,96.1300,96.1300,96.0300,96.0300,52
2012-08-24,06:35:00,96.0800,96.1000,96.0800,96.1000,8
2012-08-24,06:40:00,96.0900,96.1000,96.0600,96.0800,4
2012-08-24,06:45:00,96.0500,96.0500,95.9700,95.9800,96
2012-08-24,06:50:00,95.9700,95.9700,95.8700,95.9100,132
2012-08-24,06:55:00,95.9300,95.9300,95.9000,95.9300,24
2012-08-24,07:00:00,95.9300,95.9400,95.8800,95.9300,50
2012-08-24,07:05:00,95.9300,95.9400,95.8800,95.8900,24
2012-08-24,07:10:00,95.8900,95.9000,95.8800,95.9000,22
2012-08-24,07:15:00,95.9000,95.9300,95.9000,95.9300,13
2012-08-24,07:20:00,95.9300,95.9400,95.9100,95.9100,14
2012-08-24,07:25:00,95.9200,96.0000,95.9200,96.0000,43
2012-08-24,07:30:00,96.0000,96.0400,95.9500,95.9700,53
2012-08-24,07:35:00,95.9700,95.9700,95.9500,95.9500,27
2012-08-24,07:40:00,95.9400,95.9600,95.9400,95.9600,12
2012-08-24,07:45:00,95.9400,95.9400,95.8700,95.9100,79
2012-08-24,07:50:00,95.9000,95.9400,95.8600,95.9000,34
2012-08-24,07:55:00,95.9200,95.9200,95.9000,95.9200,10
2012-08-24,08:00:00,95.9300,95.9500,95.8800,95.9300,80
2012-08-24,08:05:00,95.9100,96.0500,95.9000,96.0100,178
2012-08-24,08:10:00,96.0300,96.0500,96.0100,96.0400,47
2012-08-24,08:15:00,96.0200,96.0200,95.9700,96.0000,21
2012-08-24,08:20:00,95.9900,96.0200,95.9900,96.0100,19
2012-08-24,08:25:00,96.0100,96.0400,96.0100,96.0400,24
2012-08-24,08:30:00,96.0400,96.0600,96.0300,96.0600,56
2012-08-24,08:35:00,96.0400,96.0400,96.0000,96.0000,22
2012-08-24,08:40:00,96.0000,96.0000,95.8900,95.9000,56
2012-08-24,08:45:00,95.9000,95.9400,95.9000,95.9300,39
2012-08-24,08:50:00,95.9200,95.9400,95.9100,95.9100,21
2012-08-24,08:55:00,95.9000,95.9300,95.8800,95.9100,48
2012-08-24,09:00:00,95.9300,95.9300,95.8600,95.9200,102
2012-08-24,09:05:00,95.8800,95.9800,95.8600,95.9200,105
2012-08-24,09:10:00,95.9700,95.9800,95.8800,95.9000,86
2012-08-24,09:15:00,95.8900,95.9200,95.8800,95.9200,23
2012-08-24,09:20:00,95.9200,95.9300,95.8200,95.9200,180
2012-08-24,09:25:00,95.9200,95.9300,95.7900,95.8900,189
2012-08-24,09:30:00,95.8800,95.8900,95.8100,95.8300,93
2012-08-24,09:35:00,95.8200,95.8400,95.7800,95.8000,163
2012-08-24,09:40:00,95.7900,95.8200,95.7600,95.8000,94
2012-08-24,09:45:00,95.8100,95.8400,95.7800,95.8300,98
2012-08-24,09:50:00,95.8200,95.8400,95.8100,95.8200,62
2012-08-24,09:55:00,95.8200,95.8200,95.6600,95.7200,204
2012-08-24,10:00:00,95.7000,95.7200,95.6600,95.7100,116
2012-08-24,10:05:00,95.7100,95.7400,95.6900,95.7200,42
2012-08-24,10:10:00,95.7100,95.7200,95.7000,95.7200,27
2012-08-24,10:15:00,95.7200,95.8000,95.7200,95.7400,96
2012-08-24,10:20:00,95.7500,95.7500,95.6800,95.6900,109
2012-08-24,10:25:00,95.6800,95.7800,95.6800,95.7700,67
2012-08-24,10:30:00,95.7700,95.7800,95.7500,95.7800,28
2012-08-24,10:35:00,95.7500,95.8000,95.7500,95.7900,28
2012-08-24,10:40:00,95.7900,95.7900,95.7500,95.7500,24
2012-08-24,10:45:00,95.7800,95.8400,95.7300,95.7400,114
2012-08-24,10:50:00,95.7700,95.7900,95.7400,95.7500,29
2012-08-24,10:55:00,95.7500,95.7900,95.7500,95.7900,39
2012-08-24,11:00:00,95.7900,95.8000,95.7500,95.7600,30
2012-08-24,11:05:00,95.7600,95.8000,95.7600,95.7900,62
2012-08-24,11:10:00,95.7800,95.7800,95.7100,95.7400,49
2012-08-24,11:15:00,95.7400,95.7700,95.7400,95.7600,12
2012-08-24,11:20:00,95.7600,95.7800,95.7600,95.7800,12
2012-08-24,11:25:00,95.7600,95.7800,95.7500,95.7500,12
2012-08-24,11:30:00,95.7700,95.7700,95.7600,95.7700,9
2012-08-24,11:35:00,95.7800,95.7800,95.7300,95.7300,83
2012-08-24,11:40:00,95.7300,95.7400,95.6800,95.7000,83
2012-08-24,11:45:00,95.7100,95.7900,95.7000,95.7700,47
2012-08-24,11:50:00,95.7300,95.7600,95.7000,95.7300,18
2012-08-24,11:55:00,95.7400,95.7800,95.7400,95.7800,7
2012-08-24,12:00:00,95.7700,95.7800,95.7400,95.7700,33
2012-08-24,12:05:00,95.7700,95.8000,95.7700,95.8000,83
2012-08-24,12:10:00,95.8000,95.8000,95.7200,95.7800,179
2012-08-24,12:15:00,95.7800,95.8700,95.7700,95.8400,103
2012-08-24,12:20:00,95.8200,95.8700,95.8000,95.8500,63
2012-08-24,12:25:00,95.8500,95.8700,95.8300,95.8400,22
2012-08-24,12:30:00,95.8300,95.8300,95.7300,95.7800,225
2012-08-24,12:35:00,95.7800,95.8000,95.7800,95.7800,50
2012-08-24,12:40:00,95.7600,95.8100,95.7600,95.8000,29
2012-08-24,12:45:00,95.7800,95.8100,95.7800,95.7800,51
2012-08-24,12:50:00,95.7800,95.7900,95.7100,95.7100,106
2012-08-24,12:55:00,95.7100,95.7100,95.6600,95.7100,129
2012-08-24,13:00:00,95.7000,95.7000,95.5900,95.6500,241
2012-08-24,13:05:00,95.6500,95.7400,95.6500,95.6900,140
2012-08-24,13:10:00,95.6900,95.6900,95.6200,95.6300,27
2012-08-24,13:15:00,95.6400,95.6700,95.6300,95.6600,68
2012-08-24,13:20:00,95.6600,95.6800,95.6500,95.6800,29
2012-08-24,13:25:00,95.6800,95.6900,95.6600,95.6600,31
2012-08-24,13:30:00,95.6800,95.6900,95.6600,95.6900,87
2012-08-24,13:35:00,95.6900,95.8000,95.6900,95.8000,79
2012-08-24,13:40:00,95.8000,95.8600,95.7700,95.8600,91
2012-08-24,13:45:00,95.8700,95.8700,95.7900,95.7900,56
2012-08-24,13:50:00,95.7800,95.8000,95.7600,95.8000,17
2012-08-24,13:55:00,95.8000,95.8100,95.7900,95.8000,85
2012-08-24,14:00:00,95.8000,95.8100,95.7100,95.7300,102
2012-08-24,14:05:00,95.7300,95.7400,95.6800,95.6800,71
2012-08-24,14:10:00,95.6700,95.7000,95.6600,95.6600,77
2012-08-24,14:15:00,95.6800,95.7100,95.6600,95.6600,47
2012-08-24,14:20:00,95.6600,95.6700,95.6000,95.6600,104
2012-08-24,14:25:00,95.6500,95.6800,95.6300,95.6500,52
2012-08-24,14:30:00,95.6500,95.6900,95.6300,95.6600,64
2012-08-24,14:35:00,95.6600,95.6600,95.5800,95.6000,102
2012-08-24,14:40:00,95.6000,95.6700,95.5900,95.6400,62
2012-08-24,14:45:00,95.6500,95.7200,95.6500,95.6600,81
2012-08-24,14:50:00,95.6400,95.7700,95.6300,95.7400,57
2012-08-24,14:55:00,95.7600,95.7900,95.7300,95.7800,57
2012-08-24,15:00:00,95.7800,95.7900,95.6500,95.6700,169
2012-08-24,15:05:00,95.6700,95.7000,95.6200,95.6200,137
2012-08-24,15:10:00,95.6200,95.6500,95.5300,95.5700,460
2012-08-24,15:15:00,95.5700,95.5700,95.4100,95.5400,735
2012-08-24,15:20:00,95.5400,95.5400,95.4600,95.4800,242
2012-08-24,15:25:00,95.4800,95.4900,95.4100,95.4500,297
2012-08-24,15:30:00,95.4500,95.5000,95.4100,95.5000,224
2012-08-24,15:35:00,95.4800,95.5400,95.4400,95.4900,299
2012-08-24,15:40:00,95.4800,95.5100,95.4400,95.4900,253
2012-08-24,15:45:00,95.4900,95.5600,95.4800,95.5400,203
2012-08-24,15:50:00,95.5500,95.5700,95.5000,95.5200,340
2012-08-24,15:55:00,95.5200,95.5400,95.4300,95.5200,480
2012-08-24,16:00:00,95.5300,95.6300,95.5300,95.5900,385
2012-08-24,16:05:00,95.5800,95.6200,95.5300,95.6000,289
2012-08-24,16:10:00,95.6000,95.6500,95.5400,95.6000,424
2012-08-24,16:15:00,95.5800,95.6700,95.5200,95.6600,431
2012-08-24,16:20:00,95.6600,95.7600,95.6500,95.7100,286
2012-08-24,16:25:00,95.7100,95.8000,95.6800,95.7200,362
2012-08-24,16:30:00,95.7200,95.7500,95.6800,95.6900,279
2012-08-24,16:35:00,95.7100,95.7400,95.6900,95.7300,94
2012-08-24,16:40:00,95.7400,95.7500,95.6900,95.7200,226
2012-08-24,16:45:00,95.7200,96.0200,95.7200,95.9400,813
2012-08-24,16:50:00,95.9400,96.0400,95.9000,95.9500,845
2012-08-24,16:55:00,95.9500,95.9700,95.8900,95.9300,415
2012-08-24,17:00:00,95.9200,96.1300,95.9100,96.1300,610
2012-08-24,17:05:00,96.1400,96.2800,96.1100,96.2300,836
2012-08-24,17:10:00,96.2300,96.2400,96.1200,96.1400,489
2012-08-24,17:15:00,96.1400,96.1700,96.1300,96.1400,225
2012-08-24,17:20:00,96.1300,96.1500,96.0700,96.0900,251
2012-08-24,17:25:00,96.0800,96.0900,95.9300,95.9600,657
2012-08-24,17:30:00,95.9700,95.9800,95.9200,95.9300,127
2012-08-24,17:35:00,95.9400,96.0500,95.9200,96.0200,190
2012-08-24,17:40:00,96.0300,96.0900,96.0000,96.0300,265
2012-08-24,17:45:00,96.0200,96.0400,95.9900,96.0100,147
2012-08-24,17:50:00,96.0200,96.0200,95.8800,95.9300,291
2012-08-24,17:55:00,95.9300,95.9700,95.9100,95.9300,171
2012-08-24,18:00:00,95.9500,95.9800,95.9400,95.9600,78
2012-08-24,18:05:00,95.9500,96.0800,95.9500,96.0400,214
2012-08-24,18:10:00,96.0300,96.0300,95.8600,95.8600,223
2012-08-24,18:15:00,95.8700,95.8700,95.8200,95.8600,207
2012-08-24,18:20:00,95.8400,95.8700,95.8300,95.8700,80
2012-08-24,18:25:00,95.8800,95.9200,95.8300,95.8700,114
2012-08-24,18:30:00,95.8800,95.9000,95.8300,95.8800,108
2012-08-24,18:35:00,95.8900,95.9000,95.8400,95.8400,111
2012-08-24,18:40:00,95.8400,95.8500,95.7700,95.7900,196
2012-08-24,18:45:00,95.7900,95.8700,95.7800,95.8500,137
2012-08-24,18:50:00,95.8500,95.8600,95.8000,95.8100,89
2012-08-24,18:55:00,95.8100,95.9000,95.8100,95.8800,188
2012-08-24,19:00:00,95.8700,95.9100,95.8300,95.8500,126
2012-08-24,19:05:00,95.8600,95.8600,95.7800,95.7900,198
2012-08-24,19:10:00,95.7900,95.9200,95.7800,95.9000,314
2012-08-24,19:15:00,95.9000,95.9200,95.8500,95.9000,229
2012-08-24,19:20:00,95.8900,95.9500,95.8500,95.8800,228
2012-08-24,19:25:00,95.8900,95.9000,95.7600,95.7900,545
2012-08-24,19:30:00,95.7900,95.8100,95.6800,95.7300,475
2012-08-24,19:35:00,95.7200,95.7300,95.5900,95.6300,586
2012-08-24,19:40:00,95.6300,95.6400,95.5500,95.5900,321
2012-08-24,19:45:00,95.5900,95.7500,95.5900,95.7300,556
2012-08-24,19:50:00,95.7100,95.7300,95.6600,95.7200,197
2012-08-24,19:55:00,95.7000,95.7700,95.7000,95.7700,155
2012-08-24,20:00:00,95.7700,95.9600,95.7500,95.8900,793
2012-08-24,20:05:00,95.9000,96.0000,95.8700,95.9200,542
2012-08-24,20:10:00,95.9300,96.0500,95.9000,96.0400,846
2012-08-24,20:15:00,96.0400,96.1200,96.0400,96.1200,382
2012-08-24,20:20:00,96.1100,96.1200,96.0300,96.0300,368
2012-08-24,20:25:00,96.0500,96.1200,96.0100,96.0700,266
2012-08-24,20:30:00,96.0400,96.1400,95.9700,96.1400,769
2012-08-24,20:35:00,96.1500,96.2800,96.0700,96.1300,1368
2012-08-24,20:40:00,96.1200,96.1200,95.8500,96.0000,1377
2012-08-24,20:45:00,96.0000,96.0200,95.8100,95.8200,1656
2012-08-24,20:50:00,95.8100,95.9700,95.7700,95.9200,1119
2012-08-24,20:55:00,95.9300,96.0500,95.8900,96.0300,773
2012-08-24,21:00:00,96.0200,96.2800,96.0000,96.1800,2071
2012-08-24,21:05:00,96.1900,96.5400,96.1900,96.4700,4109
2012-08-24,21:10:00,96.4700,96.6500,96.4400,96.6500,2759
2012-08-24,21:15:00,96.6500,96.7100,96.5300,96.5400,2429
2012-08-24,21:20:00,96.5500,96.5600,96.4700,96.5000,1377
2012-08-24,21:25:00,96.5000,96.5100,96.4200,96.5000,990
2012-08-24,21:30:00,96.5000,96.7000,96.4400,96.6000,3433
2012-08-24,21:35:00,96.6000,96.6600,96.4900,96.5600,1815
2012-08-24,21:40:00,96.5700,96.6500,96.4900,96.4900,2194
2012-08-24,21:45:00,96.5000,96.5200,96.3800,96.5100,2368
2012-08-24,21:50:00,96.5100,96.5100,96.3300,96.4400,1938
2012-08-24,21:55:00,96.4500,96.5200,96.4100,96.4400,1805
2012-08-24,22:00:00,96.4400,96.5900,96.3700,96.4100,2396
2012-08-24,22:05:00,96.4000,96.5000,96.3600,96.4900,1803
2012-08-24,22:10:00,96.4800,96.6600,96.4400,96.5500,2874
2012-08-24,22:15:00,96.5600,96.6000,96.3900,96.4100,1891
2012-08-24,22:20:00,96.4100,96.5200,96.3500,96.4300,1215
2012-08-24,22:25:00,96.4300,96.5300,96.4200,96.4400,846
2012-08-24,22:30:00,96.4500,96.6900,96.4500,96.6000,2228
2012-08-24,22:35:00,96.6000,96.6700,96.5400,96.6600,1390
2012-08-24,22:40:00,96.6700,96.6800,96.5100,96.6400,1432
2012-08-24,22:45:00,96.6400,96.7400,96.6100,96.6300,2366
2012-08-24,22:50:00,96.6300,96.6700,96.5100,96.6000,1302
2012-08-24,22:55:00,96.6000,96.7700,96.5900,96.7500,1876
2012-08-24,23:00:00,96.7500,96.9700,96.7500,96.9400,4126
2012-08-24,23:05:00,96.9400,96.9500,96.8000,96.8200,2275
2012-08-24,23:10:00,96.8100,96.9100,96.8000,96.8600,913
2012-08-24,23:15:00,96.8500,97.0800,96.8500,97.0100,3847
2012-08-24,23:20:00,97.0200,97.1700,96.8200,96.8500,3144
2012-08-24,23:25:00,96.8500,96.9300,96.7400,96.8100,2618
2012-08-24,23:30:00,96.8100,96.8900,96.7600,96.7600,1662
2012-08-24,23:35:00,96.7700,96.8800,96.7700,96.8500,955
2012-08-24,23:40:00,96.8500,96.9000,96.8300,96.8700,950
2012-08-24,23:45:00,96.8600,97.0300,96.8600,96.9300,1150
2012-08-24,23:50:00,96.9300,96.9600,96.7700,96.8000,1239
2012-08-24,23:55:00,96.8000,96.9200,96.7500,96.7700,925
2012-08-25,00:00:00,96.7700,96.8600,96.6700,96.8400,1135
2012-08-25,00:05:00,96.8400,96.9000,96.7900,96.8000,671
2012-08-25,00:10:00,96.8000,96.8600,96.7800,96.8500,503
2012-08-25,00:15:00,96.8400,96.8600,96.8000,96.8100,442
2012-08-25,00:20:00,96.8200,96.8600,96.7900,96.8500,533
2012-08-25,00:25:00,96.8600,96.8600,96.7900,96.8000,537
2012-08-25,00:30:00,96.8000,96.8400,96.7600,96.7800,663
2012-08-25,00:35:00,96.7800,96.8000,96.6700,96.7300,1059
2012-08-25,00:40:00,96.7300,96.7800,96.6800,96.7400,627
2012-08-25,00:45:00,96.7400,96.8200,96.7200,96.7800,704
2012-08-25,00:50:00,96.7900,96.8400,96.7400,96.7400,568
2012-08-25,00:55:00,96.7400,96.7600,96.5000,96.5700,2048
2012-08-25,01:00:00,96.5700,96.5800,96.2800,96.3600,3393
2012-08-25,01:05:00,96.3600,96.4500,96.3200,96.3900,1531
2012-08-25,01:10:00,96.3900,96.4400,96.3200,96.4000,1183
2012-08-25,01:15:00,96.3900,96.4900,96.3400,96.4800,1341
2012-08-25,01:20:00,96.4800,96.4900,96.3800,96.3900,630
2012-08-25,01:25:00,96.3900,96.4200,96.1300,96.1700,2049
2012-08-25,01:30:00,96.1700,96.3800,96.1100,96.3500,1895
2012-08-25,01:35:00,96.3500,96.4000,96.3000,96.3300,805
2012-08-25,01:40:00,96.3300,96.4500,96.3300,96.4400,852
2012-08-25,01:45:00,96.4300,96.6000,96.3500,96.3500,2448
2012-08-25,01:50:00,96.3500,96.3800,96.2200,96.3000,1415
2012-08-25,01:55:00,96.3000,96.4400,96.2400,96.3100,1380
2012-08-25,02:00:00,96.3200,96.5400,96.2800,96.3200,1954
2012-08-25,02:05:00,96.3200,96.3400,96.2100,96.3000,1576
2012-08-25,02:10:00,96.3000,96.3100,96.2000,96.2900,1432
2012-08-25,02:15:00,96.2900,96.3100,96.0100,96.1400,2497
2012-08-25,02:20:00,96.1300,96.1900,96.0800,96.1200,1524
2012-08-25,02:25:00,96.1200,96.1900,96.0900,96.1100,3016
2012-08-25,02:30:00,96.1000,96.1500,96.0500,96.0800,1272
2012-08-25,02:35:00,96.0800,96.0800,95.8200,95.8300,1686
2012-08-25,02:40:00,95.8300,95.8800,95.6800,95.8500,1569
2012-08-25,02:45:00,95.8500,95.8900,95.7500,95.7900,567
2012-08-25,02:50:00,95.7900,95.7900,95.7500,95.7700,446
2012-08-25,02:55:00,95.7700,95.8400,95.7500,95.8200,379
2012-08-25,03:00:00,95.8200,95.8300,95.7900,95.8100,268
2012-08-25,03:05:00,95.8200,95.8300,95.7500,95.7700,539
2012-08-25,03:10:00,95.7800,95.9200,95.7700,95.9100,482
2012-08-25,03:15:00,95.9100,95.9600,95.8900,95.9000,629
2012-08-25,03:20:00,95.9000,95.9500,95.9000,95.9400,261
2012-08-25,03:25:00,95.9500,95.9500,95.8800,95.9100,307
2012-08-25,03:30:00,95.9000,95.9500,95.8900,95.9100,175
2012-08-25,03:35:00,95.9100,95.9400,95.9000,95.9300,150
2012-08-25,03:40:00,95.9400,95.9900,95.9200,95.9800,376
2012-08-25,03:45:00,95.9800,96.0300,95.9700,95.9700,407
2012-08-25,03:50:00,95.9700,95.9700,95.8800,95.9000,209
2012-08-25,03:55:00,95.8900,95.8900,95.7700,95.8900,389
2012-08-25,04:00:00,95.8900,95.9200,95.8700,95.9100,104
2012-08-25,04:05:00,95.9100,95.9200,95.9000,95.9000,44
2012-08-25,04:10:00,95.9000,95.9200,95.8900,95.8900,67
2012-08-25,04:15:00,95.9000,95.9800,95.9000,95.9500,119
2012-08-25,04:20:00,95.9400,96.0000,95.9300,95.9900,62
2012-08-25,04:25:00,96.0000,96.0100,95.9900,96.0000,42
2012-08-25,04:30:00,95.9800,96.1500,95.9500,95.9500,76
2012-08-25,04:35:00,95.9400,95.9900,95.9400,95.9900,24
2012-08-25,04:40:00,95.9900,96.0300,95.9700,95.9800,101
2012-08-25,04:45:00,95.9800,96.0300,95.9700,96.0100,17
2012-08-25,04:50:00,96.0300,96.0600,96.0300,96.0600,144
2012-08-25,04:55:00,96.0600,96.1200,96.0600,96.1000,176
2012-08-25,05:00:00,96.1000,96.1200,96.0800,96.0800,60
2012-08-25,05:05:00,96.0800,96.1300,96.0700,96.1200,108
2012-08-25,05:10:00,96.1100,96.1300,96.1000,96.1200,111
2012-08-27,06:00:00,96.6700,96.8200,96.4500,96.8100,1640
2012-08-27,06:05:00,96.8200,97.0700,96.7600,96.8400,579
2012-08-27,06:10:00,96.8200,96.8200,96.6800,96.7400,189
2012-08-27,06:15:00,96.7200,96.9800,96.6700,96.8200,416
2012-08-27,06:20:00,96.8100,96.8600,96.7100,96.8600,72
2012-08-27,06:25:00,96.8300,96.8500,96.7300,96.7800,43
2012-08-27,06:30:00,96.8100,96.8500,96.8000,96.8200,70
2012-08-27,06:35:00,96.8200,96.8500,96.7700,96.8000,98
2012-08-27,06:40:00,96.7900,96.8000,96.7200,96.7500,75
2012-08-27,06:45:00,96.7700,96.8500,96.7600,96.8500,47
2012-08-27,06:50:00,96.8300,96.8900,96.8000,96.8300,89
2012-08-27,06:55:00,96.8400,96.8500,96.8100,96.8500,23
2012-08-27,07:00:00,96.8500,96.8500,96.8000,96.8400,32
2012-08-27,07:05:00,96.8400,96.8700,96.8200,96.8300,38
2012-08-27,07:10:00,96.8100,96.8700,96.8100,96.8600,34
2012-08-27,07:15:00,96.8600,96.8700,96.8300,96.8600,25
2012-08-27,07:20:00,96.8500,96.8700,96.8100,96.8600,29
2012-08-27,07:25:00,96.8700,96.8800,96.8100,96.8100,43
2012-08-27,07:30:00,96.8100,96.8600,96.7700,96.8600,31
2012-08-27,07:35:00,96.8500,96.8900,96.8400,96.8800,84
2012-08-27,07:40:00,96.8900,96.9000,96.8400,96.8600,70
2012-08-27,07:45:00,96.8500,96.8900,96.8500,96.8900,20
2012-08-27,07:50:00,96.9000,96.9300,96.8500,96.8800,42
2012-08-27,07:55:00,96.8700,96.8700,96.7500,96.7700,71
2012-08-27,08:00:00,96.7500,96.8600,96.7500,96.8600,95
2012-08-27,08:05:00,96.8600,96.8700,96.7500,96.8600,130
2012-08-27,08:10:00,96.8500,96.9100,96.7900,96.8200,83
2012-08-27,08:15:00,96.8200,96.8300,96.7900,96.7900,26
2012-08-27,08:20:00,96.8100,96.8200,96.7900,96.7900,25
2012-08-27,08:25:00,96.8000,96.8100,96.8000,96.8100,8
2012-08-27,08:30:00,96.8100,96.8800,96.8000,96.8700,79
2012-08-27,08:35:00,96.8700,97.0400,96.8700,97.0000,378
2012-08-27,08:40:00,97.0200,97.1500,97.0200,97.1500,377
2012-08-27,08:45:00,97.1500,97.2900,97.1300,97.2300,539
2012-08-27,08:50:00,97.2300,97.2600,97.1700,97.2400,112
2012-08-27,08:55:00,97.2200,97.3300,97.2000,97.3200,276
2012-08-27,09:00:00,97.3100,97.4400,97.3000,97.3800,342
2012-08-27,09:05:00,97.4000,97.4200,97.3700,97.4200,129
2012-08-27,09:10:00,97.4200,97.4500,97.4000,97.4300,108
2012-08-27,09:15:00,97.4300,97.4700,97.2600,97.3000,370
2012-08-27,09:20:00,97.3200,97.5100,97.3200,97.4500,434
2012-08-27,09:25:00,97.4300,97.6000,97.4100,97.5100,526
2012-08-27,09:30:00,97.5000,97.5900,97.4800,97.5400,233
2012-08-27,09:35:00,97.5300,97.5600,97.5000,97.5000,48
2012-08-27,09:40:00,97.5200,97.6400,97.4800,97.6300,165
2012-08-27,09:45:00,97.6400,97.6900,97.6100,97.6900,236
2012-08-27,09:50:00,97.6700,97.7200,97.6700,97.6900,279
2012-08-27,09:55:00,97.6900,97.7100,97.5000,97.5400,243
2012-08-27,10:00:00,97.5400,97.6100,97.3400,97.3900,397
2012-08-27,10:05:00,97.3900,97.4700,97.3800,97.4400,50
2012-08-27,10:10:00,97.4300,97.4700,97.4300,97.4600,19
2012-08-27,10:15:00,97.4600,97.5400,97.4300,97.5200,105
2012-08-27,10:20:00,97.5400,97.5800,97.4000,97.4600,165
2012-08-27,10:25:00,97.4300,97.5500,97.3800,97.5500,232
2012-08-27,10:30:00,97.5400,97.5500,97.3800,97.4500,132
2012-08-27,10:35:00,97.4600,97.5600,97.4600,97.5200,96
2012-08-27,10:40:00,97.5200,97.5600,97.5100,97.5400,23
2012-08-27,10:45:00,97.5200,97.5400,97.5100,97.5200,21
2012-08-27,10:50:00,97.5400,97.5400,97.4900,97.5000,28
2012-08-27,10:55:00,97.5200,97.5800,97.5000,97.5000,47
2012-08-27,11:00:00,97.4900,97.5000,97.4300,97.4700,29
2012-08-27,11:05:00,97.4600,97.5200,97.4600,97.5200,35
2012-08-27,11:10:00,97.5300,97.5300,97.4400,97.4400,81
2012-08-27,11:15:00,97.4700,97.4800,97.4400,97.4800,38
2012-08-27,11:20:00,97.4500,97.4700,97.4200,97.4500,68
2012-08-27,11:25:00,97.4700,97.4700,97.4200,97.4300,13
2012-08-27,11:30:00,97.4200,97.4400,97.4100,97.4400,35
2012-08-27,11:35:00,97.4400,97.5000,97.4400,97.4800,50
2012-08-27,11:40:00,97.4900,97.4900,97.4500,97.4600,31
2012-08-27,11:45:00,97.4600,97.4900,97.4300,97.4900,58
2012-08-27,11:50:00,97.4700,97.4900,97.4600,97.4600,22
2012-08-27,11:55:00,97.4500,97.4500,97.4000,97.4000,43
2012-08-27,12:00:00,97.4100,97.4100,97.3600,97.3900,81
2012-08-27,12:05:00,97.4000,97.4300,97.4000,97.4000,17
2012-08-27,12:10:00,97.4100,97.4300,97.3700,97.3700,50
2012-08-27,12:15:00,97.3600,97.3700,97.2800,97.3000,199
2012-08-27,12:20:00,97.2800,97.2800,97.1500,97.1500,256
2012-08-27,12:25:00,97.1500,97.2400,97.1400,97.2000,138
2012-08-27,12:30:00,97.2100,97.3200,97.1600,97.2800,215
2012-08-27,12:35:00,97.2800,97.2900,97.2000,97.2000,77
2012-08-27,12:40:00,97.2000,97.2000,97.1500,97.1700,65
2012-08-27,12:45:00,97.1900,97.1900,97.1500,97.1900,42
2012-08-27,12:50:00,97.1900,97.2000,97.1800,97.1800,25
2012-08-27,12:55:00,97.1800,97.1900,97.1500,97.1600,26
2012-08-27,13:00:00,97.1700,97.1700,97.0800,97.0900,211
2012-08-27,13:05:00,97.1000,97.1900,97.0900,97.1600,100
2012-08-27,13:10:00,97.1500,97.1900,97.1100,97.1900,47
2012-08-27,13:15:00,97.1900,97.1900,97.1600,97.1700,13
2012-08-27,13:20:00,97.1700,97.2000,97.1700,97.1800,20
2012-08-27,13:25:00,97.1900,97.2200,97.1800,97.1900,39
2012-08-27,13:30:00,97.1800,97.2200,97.1500,97.1500,59
2012-08-27,13:35:00,97.1500,97.1500,97.1100,97.1300,38
2012-08-27,13:40:00,97.1200,97.1200,97.0300,97.0800,98
2012-08-27,13:45:00,97.0700,97.1100,97.0600,97.1100,33
2012-08-27,13:50:00,97.1000,97.1000,97.0500,97.0700,92
2012-08-27,13:55:00,97.0900,97.1800,97.0900,97.1600,131
2012-08-27,14:00:00,97.1600,97.1900,97.1400,97.1700,93
2012-08-27,14:05:00,97.1600,97.1600,97.0600,97.1000,75
2012-08-27,14:10:00,97.0900,97.1200,97.0200,97.1200,152
2012-08-27,14:15:00,97.1200,97.1600,97.1100,97.1400,61
2012-08-27,14:20:00,97.1500,97.1500,97.0800,97.0900,69
2012-08-27,14:25:00,97.0900,97.1200,97.0800,97.1000,142
2012-08-27,14:30:00,97.0900,97.1500,97.0800,97.1100,43
2012-08-27,14:35:00,97.1100,97.1200,97.1000,97.1200,27
2012-08-27,14:40:00,97.0900,97.1100,97.0600,97.0600,34
2012-08-27,14:45:00,97.0600,97.0600,96.9700,96.9900,220
2012-08-27,14:50:00,96.9900,97.0100,96.9600,96.9700,84
2012-08-27,14:55:00,96.9600,97.0300,96.9600,97.0300,100
2012-08-27,15:00:00,97.0400,97.1100,96.9400,96.9400,300
2012-08-27,15:05:00,96.9500,96.9500,96.8600,96.9000,320
2012-08-27,15:10:00,96.9100,97.0200,96.9100,96.9900,109
2012-08-27,15:15:00,96.9900,97.0000,96.9100,96.9900,119
2012-08-27,15:20:00,96.9900,96.9900,96.9400,96.9700,76
2012-08-27,15:25:00,96.9800,97.0000,96.9100,96.9700,143
2012-08-27,15:30:00,96.9500,96.9800,96.9400,96.9800,104
2012-08-27,15:35:00,96.9700,96.9700,96.8700,96.9500,280
2012-08-27,15:40:00,96.9500,97.1100,96.9500,97.1000,279
2012-08-27,15:45:00,97.1100,97.1500,97.1000,97.1100,190
2012-08-27,15:50:00,97.1100,97.1500,97.1000,97.1400,114
2012-08-27,15:55:00,97.1400,97.1400,97.1000,97.1300,77
2012-08-27,16:00:00,97.1400,97.3300,97.1300,97.3200,369
2012-08-27,16:05:00,97.3300,97.3800,97.3000,97.3200,265
2012-08-27,16:10:00,97.3300,97.3700,97.2700,97.3100,278
2012-08-27,16:15:00,97.3200,97.3600,97.2800,97.2800,147
2012-08-27,16:20:00,97.2900,97.3200,97.2700,97.2700,92
2012-08-27,16:25:00,97.2900,97.2900,97.2100,97.2800,153
2012-08-27,16:30:00,97.2800,97.3000,97.2600,97.2700,151
2012-08-27,16:35:00,97.2800,97.3000,97.2300,97.2500,120
2012-08-27,16:40:00,97.2500,97.2800,97.2300,97.2500,74
2012-08-27,16:45:00,97.2300,97.2400,97.1600,97.1900,221
2012-08-27,16:50:00,97.2000,97.2900,97.2000,97.2300,197
2012-08-27,16:55:00,97.2200,97.2500,97.1800,97.2000,137
2012-08-27,17:00:00,97.1900,97.1900,97.1400,97.1600,263
2012-08-27,17:05:00,97.1700,97.1700,97.1200,97.1400,99
2012-08-27,17:10:00,97.1400,97.1800,97.1300,97.1600,66
2012-08-27,17:15:00,97.1700,97.1700,97.0600,97.0700,202
2012-08-27,17:20:00,97.0700,97.1500,97.0600,97.1000,244
2012-08-27,17:25:00,97.1100,97.1200,97.0900,97.1000,119
2012-08-27,17:30:00,97.0900,97.1100,97.0400,97.1000,151
2012-08-27,17:35:00,97.1200,97.1300,97.1000,97.1100,74
2012-08-27,17:40:00,97.1100,97.1300,97.0900,97.0900,62
2012-08-27,17:45:00,97.1000,97.1100,97.0500,97.0600,126
2012-08-27,17:50:00,97.0800,97.1000,97.0100,97.0300,164
2012-08-27,17:55:00,97.0300,97.0400,96.9800,97.0100,201
2012-08-27,18:00:00,97.0200,97.1600,96.9800,97.1400,315
2012-08-27,18:05:00,97.1400,97.1800,97.1200,97.1300,130
2012-08-27,18:10:00,97.1300,97.1800,97.1300,97.1700,57
2012-08-27,18:15:00,97.1600,97.2100,97.1500,97.2000,110
2012-08-27,18:20:00,97.2000,97.2400,97.1700,97.1900,115
2012-08-27,18:25:00,97.2000,97.2000,97.1100,97.1300,123
2012-08-27,18:30:00,97.1400,97.1800,97.0800,97.0900,229
2012-08-27,18:35:00,97.0800,97.0800,97.0600,97.0700,141
2012-08-27,18:40:00,97.0900,97.1000,97.0400,97.0700,96
2012-08-27,18:45:00,97.0600,97.1100,97.0500,97.0800,105
2012-08-27,18:50:00,97.0800,97.1000,97.0300,97.0500,88
2012-08-27,18:55:00,97.0400,97.0800,97.0400,97.0600,55
2012-08-27,19:00:00,97.0500,97.1100,97.0300,97.0500,130
2012-08-27,19:05:00,97.0600,97.0700,96.9900,97.0200,181
2012-08-27,19:10:00,97.0300,97.0600,97.0300,97.0500,87
2012-08-27,19:15:00,97.0400,97.0400,97.0000,97.0300,42
2012-08-27,19:20:00,97.0200,97.0300,96.8900,96.9300,504
2012-08-27,19:25:00,96.9200,97.0000,96.9200,97.0000,150
2012-08-27,19:30:00,97.0100,97.0500,97.0000,97.0500,154
2012-08-27,19:35:00,97.0500,97.0500,96.9300,96.9600,258
2012-08-27,19:40:00,96.9500,96.9700,96.9000,96.9100,209
2012-08-27,19:45:00,96.9200,96.9800,96.9100,96.9600,284
2012-08-27,19:50:00,96.9500,96.9900,96.9100,96.9200,461
2012-08-27,19:55:00,96.9200,96.9800,96.8900,96.9700,296
2012-08-27,20:00:00,96.9600,97.1700,96.9600,97.1600,725
2012-08-27,20:05:00,97.1700,97.2800,97.1400,97.2000,880
2012-08-27,20:10:00,97.2200,97.3900,97.2000,97.3700,835
2012-08-27,20:15:00,97.3900,97.4300,97.3400,97.3500,905
2012-08-27,20:20:00,97.3500,97.3800,97.3200,97.3500,345
2012-08-27,20:25:00,97.3500,97.3900,97.3300,97.3500,359
2012-08-27,20:30:00,97.3400,97.4900,97.3400,97.4500,1236
2012-08-27,20:35:00,97.4400,97.4400,97.2500,97.2800,782
2012-08-27,20:40:00,97.2800,97.3100,97.2100,97.2200,478
2012-08-27,20:45:00,97.2100,97.2900,96.9100,96.9200,1804
2012-08-27,20:50:00,96.9100,96.9200,96.7500,96.8700,1871
2012-08-27,20:55:00,96.8600,96.8700,96.5000,96.7000,3030
2012-08-27,21:00:00,96.7000,96.7500,96.3300,96.4100,2976
2012-08-27,21:05:00,96.4000,96.4100,96.0400,96.1800,5359
2012-08-27,21:10:00,96.1700,96.2200,96.1000,96.1800,1664
2012-08-27,21:15:00,96.1800,96.2300,95.2500,95.3200,7349
2012-08-27,21:20:00,95.3200,95.3400,94.7100,94.9900,9997
2012-08-27,21:25:00,94.9900,95.3100,94.8100,95.2200,4256
2012-08-27,21:30:00,95.2200,95.2400,94.9400,95.0200,3719
2012-08-27,21:35:00,95.0100,95.1200,94.4800,94.5400,5798
2012-08-27,21:40:00,94.5500,94.7300,94.4100,94.6900,5481
2012-08-27,21:45:00,94.6900,94.9000,94.6000,94.8800,3810
2012-08-27,21:50:00,94.8800,94.9200,94.5600,94.6800,3070
2012-08-27,21:55:00,94.6800,94.8100,94.6100,94.7700,1973
2012-08-27,22:00:00,94.7600,94.9600,94.7100,94.9600,3157
2012-08-27,22:05:00,94.9500,94.9800,94.8100,94.9100,2232
2012-08-27,22:10:00,94.9100,95.0400,94.8700,94.9500,3148
2012-08-27,22:15:00,94.9600,95.0600,94.9500,94.9800,1462
2012-08-27,22:20:00,94.9800,95.1700,94.8500,95.1500,1941
2012-08-27,22:25:00,95.1400,95.1600,95.0200,95.1000,1563
2012-08-27,22:30:00,95.1000,95.1600,95.0300,95.0500,1020
2012-08-27,22:35:00,95.0600,95.0600,94.9200,95.0000,1389
2012-08-27,22:40:00,95.0100,95.0600,94.9500,94.9800,903
2012-08-27,22:45:00,94.9800,95.1100,94.9300,95.1000,1146
2012-08-27,22:50:00,95.0900,95.1400,94.9800,95.0000,1159
2012-08-27,22:55:00,95.0000,95.0900,94.9300,95.0400,1117
2012-08-27,23:00:00,95.0400,95.1000,94.9700,95.0800,979
2012-08-27,23:05:00,95.0800,95.2300,95.0700,95.1800,1995
2012-08-27,23:10:00,95.1800,95.2000,95.0700,95.0900,866
2012-08-27,23:15:00,95.1000,95.1900,95.0900,95.1400,1114
2012-08-27,23:20:00,95.1500,95.1800,95.0100,95.1100,1156
2012-08-27,23:25:00,95.1100,95.2000,95.1100,95.1600,1070
2012-08-27,23:30:00,95.1600,95.2200,95.0600,95.0600,898
2012-08-27,23:35:00,95.0700,95.1500,95.0400,95.1200,656
2012-08-27,23:40:00,95.1300,95.1400,95.0400,95.0700,786
2012-08-27,23:45:00,95.0600,95.0600,94.7900,94.8900,2932
2012-08-27,23:50:00,94.9000,94.9100,94.7700,94.8300,1636
2012-08-27,23:55:00,94.8300,94.8900,94.7600,94.8600,892
2012-08-28,00:00:00,94.8800,94.9300,94.8400,94.9300,1009
2012-08-28,00:05:00,94.9100,94.9600,94.8700,94.8800,652
2012-08-28,00:10:00,94.8800,95.0400,94.8700,94.9900,814
2012-08-28,00:15:00,95.0000,95.0800,94.9700,95.0600,855
2012-08-28,00:20:00,95.0600,95.0800,95.0000,95.0100,514
2012-08-28,00:25:00,95.0100,95.0500,94.9200,94.9300,845
2012-08-28,00:30:00,94.9400,94.9500,94.7300,94.7300,1169
2012-08-28,00:35:00,94.7300,94.8900,94.6700,94.8800,1516
2012-08-28,00:40:00,94.8800,94.9500,94.8100,94.8900,731
2012-08-28,00:45:00,94.8800,94.9200,94.8000,94.8300,416
2012-08-28,00:50:00,94.8300,94.9400,94.8100,94.9200,451
2012-08-28,00:55:00,94.9200,94.9400,94.8000,94.9400,600
2012-08-28,01:00:00,94.9300,94.9300,94.8100,94.8400,687
2012-08-28,01:05:00,94.8300,94.9400,94.8000,94.8900,517
2012-08-28,01:10:00,94.8900,95.0300,94.8900,95.0200,721
2012-08-28,01:15:00,95.0300,95.1000,95.0100,95.0500,864
2012-08-28,01:20:00,95.0500,95.1300,95.0100,95.0700,911
2012-08-28,01:25:00,95.0500,95.0800,94.9900,95.0600,391
2012-08-28,01:30:00,95.0500,95.0800,95.0000,95.0500,819
2012-08-28,01:35:00,95.0400,95.1200,95.0200,95.0300,546
2012-08-28,01:40:00,95.0200,95.0200,94.8100,94.9400,1310
2012-08-28,01:45:00,94.9500,95.0300,94.9000,94.9900,992
2012-08-28,01:50:00,94.9900,95.4400,94.9600,95.2800,4063
2012-08-28,01:55:00,95.2900,95.3900,95.1800,95.2700,1516
2012-08-28,02:00:00,95.2800,95.4700,95.2700,95.4000,1978
2012-08-28,02:05:00,95.4000,95.4800,95.1700,95.1700,1703
2012-08-28,02:10:00,95.1800,95.4400,95.1700,95.3600,1211
2012-08-28,02:15:00,95.3600,95.4400,95.2100,95.3000,1453
2012-08-28,02:20:00,95.3000,95.4900,95.2100,95.4300,1841
2012-08-28,02:25:00,95.4200,95.6200,95.3000,95.5400,5728
2012-08-28,02:30:00,95.5400,95.5500,95.4300,95.4500,1399
2012-08-28,02:35:00,95.4500,95.5500,95.4500,95.5400,566
2012-08-28,02:40:00,95.5400,95.5800,95.4700,95.4800,457
2012-08-28,02:45:00,95.4800,95.5200,95.4600,95.5100,302
2012-08-28,02:50:00,95.5100,95.5200,95.4800,95.5100,325
2012-08-28,02:55:00,95.5100,95.5400,95.4600,95.4700,478
2012-08-28,03:00:00,95.4700,95.4800,95.4200,95.4300,287
2012-08-28,03:05:00,95.4300,95.4400,95.3200,95.3300,448
2012-08-28,03:10:00,95.3300,95.4800,95.3100,95.4700,506
2012-08-28,03:15:00,95.4700,95.5800,95.4700,95.5100,805
2012-08-28,03:20:00,95.5200,95.5900,95.4800,95.5900,415
2012-08-28,03:25:00,95.5800,95.6800,95.5700,95.6600,469
2012-08-28,03:30:00,95.6600,95.6800,95.6500,95.6800,344
2012-08-28,03:35:00,95.6800,95.7000,95.6100,95.6600,427
2012-08-28,03:40:00,95.6600,95.6700,95.5000,95.5500,527
2012-08-28,03:45:00,95.5400,95.6200,95.5400,95.5800,155
2012-08-28,03:50:00,95.5800,95.6300,95.5600,95.5700,162
2012-08-28,03:55:00,95.5600,95.6800,95.5400,95.6700,285
2012-08-28,04:00:00,95.6700,95.6800,95.5700,95.6100,119
2012-08-28,04:05:00,95.6100,95.6600,95.5900,95.6100,114
2012-08-28,04:10:00,95.6400,95.6400,95.6000,95.6300,68
2012-08-28,04:15:00,95.6100,95.6500,95.6000,95.6500,55
2012-08-28,04:20:00,95.6500,95.7200,95.6200,95.7000,107
2012-08-28,04:25:00,95.7200,95.7400,95.6500,95.6500,157
2012-08-28,04:30:00,95.6600,95.7200,95.4700,95.7200,91
2012-08-28,04:35:00,95.7100,95.7200,95.6700,95.6900,89
2012-08-28,04:40:00,95.7100,95.7300,95.6800,95.7300,97
2012-08-28,04:45:00,95.7100,95.7400,95.7000,95.7300,46
2012-08-28,04:50:00,95.7200,95.7200,95.6900,95.6900,93
2012-08-28,04:55:00,95.7000,95.7800,95.6900,95.7600,250
2012-08-28,05:00:00,95.7700,95.7700,95.6800,95.6800,92
2012-08-28,05:05:00,95.7300,95.7500,95.6900,95.6900,103
2012-08-28,05:10:00,95.7000,95.7400,95.6600,95.6900,122
2012-08-28,06:00:00,95.6600,95.7200,95.6100,95.7200,88
2012-08-28,06:05:00,95.7200,95.7200,95.6700,95.6800,24
2012-08-28,06:10:00,95.7100,95.7100,95.6500,95.6600,20
2012-08-28,06:15:00,95.6800,95.6900,95.6400,95.6900,35
2012-08-28,06:20:00,95.6700,95.7100,95.6600,95.7100,15
2012-08-28,06:25:00,95.6800,95.7100,95.6800,95.6900,11
2012-08-28,06:30:00,95.6900,95.7300,95.6900,95.7100,33
2012-08-28,06:35:00,95.7100,95.7200,95.6900,95.7200,18
2012-08-28,06:40:00,95.7200,95.7200,95.6900,95.6900,5
2012-08-28,06:45:00,95.6800,95.6900,95.6600,95.6800,18
2012-08-28,06:50:00,95.6700,95.6900,95.6400,95.6500,40
2012-08-28,06:55:00,95.6500,95.6700,95.6500,95.6500,14
2012-08-28,07:00:00,95.6500,95.6700,95.6500,95.6500,44
2012-08-28,07:05:00,95.6500,95.6600,95.6500,95.6500,16
2012-08-28,07:10:00,95.6500,95.6500,95.5800,95.6000,39
2012-08-28,07:15:00,95.5900,95.5900,95.5500,95.5900,53
2012-08-28,07:20:00,95.5900,95.6000,95.5900,95.6000,15
2012-08-28,07:25:00,95.6100,95.6100,95.6000,95.6100,7
2012-08-28,07:30:00,95.6200,95.6700,95.6200,95.6400,29
2012-08-28,07:35:00,95.6400,95.6600,95.6400,95.6400,13
2012-08-28,07:40:00,95.6300,95.6300,95.6300,95.6300,1
2012-08-28,07:45:00,95.6600,95.6600,95.6000,95.6300,15
2012-08-28,07:50:00,95.6200,95.6600,95.6200,95.6500,8
2012-08-28,07:55:00,95.6500,95.6900,95.6500,95.6800,12
2012-08-28,08:00:00,95.6800,95.7000,95.6000,95.6200,57
2012-08-28,08:05:00,95.6000,95.6100,95.5600,95.6100,85
2012-08-28,08:10:00,95.6000,95.6100,95.5300,95.5600,65
2012-08-28,08:15:00,95.5300,95.5500,95.5200,95.5200,12
2012-08-28,08:20:00,95.5300,95.5900,95.5300,95.5800,55
2012-08-28,08:25:00,95.5800,95.6100,95.5800,95.6100,17
2012-08-28,08:30:00,95.5900,95.6300,95.5500,95.5700,26
2012-08-28,08:35:00,95.5500,95.5700,95.4800,95.4800,130
2012-08-28,08:40:00,95.4800,95.5500,95.4800,95.5200,24
2012-08-28,08:45:00,95.5100,95.5100,95.4600,95.5100,83
2012-08-28,08:50:00,95.5100,95.5200,95.4300,95.4500,65
2012-08-28,08:55:00,95.4700,95.4700,95.3600,95.3700,183
2012-08-28,09:00:00,95.3600,95.3900,95.2400,95.2600,162
2012-08-28,09:05:00,95.2800,95.3500,95.2600,95.2700,85
2012-08-28,09:10:00,95.3000,95.3500,95.2500,95.2500,74
2012-08-28,09:15:00,95.2500,95.3500,95.2000,95.3300,155
2012-08-28,09:20:00,95.3300,95.4000,95.3200,95.4000,56
2012-08-28,09:25:00,95.4000,95.4100,95.2900,95.3400,60
2012-08-28,09:30:00,95.3400,95.3700,95.2600,95.3700,88
2012-08-28,09:35:00,95.3600,95.3600,95.3100,95.3400,10
2012-08-28,09:40:00,95.3500,95.3600,95.3100,95.3100,26
2012-08-28,09:45:00,95.3300,95.4000,95.3100,95.3900,66
2012-08-28,09:50:00,95.3900,95.4000,95.3600,95.3800,28
2012-08-28,09:55:00,95.3900,95.4000,95.3700,95.3700,48
2012-08-28,10:00:00,95.3600,95.3800,95.3400,95.3400,65
2012-08-28,10:05:00,95.3500,95.3500,95.2700,95.2800,59
2012-08-28,10:10:00,95.2800,95.3400,95.2700,95.3400,19
2012-08-28,10:15:00,95.3200,95.3200,95.2500,95.2700,114
2012-08-28,10:20:00,95.2600,95.2900,95.2300,95.2500,24
2012-08-28,10:25:00,95.2400,95.2600,95.1400,95.1800,276
2012-08-28,10:30:00,95.1900,95.3000,95.1800,95.3000,109
2012-08-28,10:35:00,95.3100,95.3100,95.2100,95.2600,88
2012-08-28,10:40:00,95.2600,95.3100,95.2100,95.3000,88
2012-08-28,10:45:00,95.2900,95.3400,95.2900,95.3300,44
2012-08-28,10:50:00,95.3300,95.3400,95.3300,95.3300,31
2012-08-28,10:55:00,95.3400,95.4000,95.3400,95.3900,67
2012-08-28,11:00:00,95.3800,95.4200,95.3300,95.3900,89
2012-08-28,11:05:00,95.3900,95.4200,95.3700,95.4000,68
2012-08-28,11:10:00,95.3700,95.4000,95.3700,95.3900,9
2012-08-28,11:15:00,95.3800,95.3800,95.3300,95.3400,54
2012-08-28,11:20:00,95.3400,95.3600,95.3400,95.3600,20
2012-08-28,11:25:00,95.3600,95.4000,95.3600,95.3900,18
2012-08-28,11:30:00,95.4000,95.4000,95.3300,95.3500,35
2012-08-28,11:35:00,95.3300,95.4100,95.3300,95.3900,35
2012-08-28,11:40:00,95.4000,95.4500,95.3900,95.4400,103
2012-08-28,11:45:00,95.4300,95.4500,95.4200,95.4300,36
2012-08-28,11:50:00,95.4300,95.4800,95.4100,95.4600,50
2012-08-28,11:55:00,95.4700,95.5000,95.4700,95.4700,65
2012-08-28,12:00:00,95.4600,95.4700,95.4100,95.4300,36
2012-08-28,12:05:00,95.4300,95.4500,95.4200,95.4400,40
2012-08-28,12:10:00,95.4300,95.4900,95.4300,95.4700,35
2012-08-28,12:15:00,95.4800,95.4900,95.4500,95.4500,35
2012-08-28,12:20:00,95.4500,95.5300,95.4500,95.5200,113
2012-08-28,12:25:00,95.5200,95.5300,95.4500,95.5300,64
2012-08-28,12:30:00,95.5300,95.5300,95.3500,95.3700,287
2012-08-28,12:35:00,95.3700,95.4700,95.3600,95.4100,103
2012-08-28,12:40:00,95.4200,95.4300,95.3800,95.3800,94
2012-08-28,12:45:00,95.3900,95.4400,95.3500,95.4200,79
2012-08-28,12:50:00,95.4100,95.4200,95.3400,95.4100,111
2012-08-28,12:55:00,95.3900,95.3900,95.3300,95.3400,53
2012-08-28,13:00:00,95.3400,95.3400,95.2800,95.2800,113
2012-08-28,13:05:00,95.2800,95.3800,95.2800,95.3500,60
2012-08-28,13:10:00,95.3400,95.3400,95.3100,95.3300,48
2012-08-28,13:15:00,95.3400,95.3700,95.2800,95.2800,74
2012-08-28,13:20:00,95.2700,95.3000,95.2700,95.2700,23
2012-08-28,13:25:00,95.2700,95.3400,95.2700,95.3100,34
2012-08-28,13:30:00,95.3100,95.3500,95.2900,95.3400,72
2012-08-28,13:35:00,95.3400,95.5000,95.3400,95.4500,141
2012-08-28,13:40:00,95.4600,95.4600,95.4000,95.4400,70
2012-08-28,13:45:00,95.4500,95.5400,95.4400,95.5000,188
2012-08-28,13:50:00,95.5000,95.5100,95.4200,95.4400,55
2012-08-28,13:55:00,95.4600,95.5000,95.4200,95.4400,64
2012-08-28,14:00:00,95.4400,95.4500,95.2600,95.3000,267
2012-08-28,14:05:00,95.3000,95.3000,95.2600,95.2900,70
2012-08-28,14:10:00,95.3000,95.3600,95.2700,95.2700,77
2012-08-28,14:15:00,95.2900,95.3700,95.2900,95.3500,100
2012-08-28,14:20:00,95.3500,95.4000,95.2900,95.3100,69
2012-08-28,14:25:00,95.3300,95.4000,95.3300,95.3500,45
2012-08-28,14:30:00,95.3500,95.4600,95.3400,95.4300,223
2012-08-28,14:35:00,95.4300,95.4500,95.3400,95.3600,38
2012-08-28,14:40:00,95.3500,95.3700,95.3300,95.3600,28
2012-08-28,14:45:00,95.3500,95.4400,95.3400,95.3900,93
2012-08-28,14:50:00,95.3600,95.4200,95.3600,95.3900,50
2012-08-28,14:55:00,95.3800,95.4600,95.3600,95.4500,143
2012-08-28,15:00:00,95.4600,95.5200,95.4100,95.4400,265
2012-08-28,15:05:00,95.4600,95.6900,95.4500,95.6800,488
2012-08-28,15:10:00,95.6800,95.7200,95.6300,95.6600,443
2012-08-28,15:15:00,95.6700,95.8700,95.6600,95.8300,966
2012-08-28,15:20:00,95.8300,95.8300,95.7500,95.7900,435
2012-08-28,15:25:00,95.7800,95.7800,95.6600,95.6900,293
2012-08-28,15:30:00,95.7000,95.7000,95.6400,95.6700,159
2012-08-28,15:35:00,95.6700,95.7800,95.6600,95.7600,204
2012-08-28,15:40:00,95.7500,95.7700,95.7100,95.7400,64
2012-08-28,15:45:00,95.7500,95.8800,95.7300,95.8800,223
2012-08-28,15:50:00,95.8900,96.0200,95.8100,95.8500,628
2012-08-28,15:55:00,95.8500,95.9300,95.8300,95.8800,231
2012-08-28,16:00:00,95.8900,95.9900,95.8900,95.9500,312
2012-08-28,16:05:00,95.9600,96.0800,95.9100,96.0400,811
2012-08-28,16:10:00,96.0400,96.0400,95.9800,96.0100,267
2012-08-28,16:15:00,96.0100,96.0200,95.9600,95.9800,244
2012-08-28,16:20:00,95.9900,95.9900,95.8500,95.8600,224
2012-08-28,16:25:00,95.8600,96.0100,95.8200,96.0100,487
2012-08-28,16:30:00,96.0100,96.1800,96.0000,96.1600,941
2012-08-28,16:35:00,96.1600,96.1700,96.0900,96.1200,216
2012-08-28,16:40:00,96.1100,96.1900,96.0900,96.1300,267
2012-08-28,16:45:00,96.1300,96.1500,96.0700,96.0800,242
2012-08-28,16:50:00,96.0800,96.1000,96.0000,96.0200,451
2012-08-28,16:55:00,96.0300,96.0700,96.0000,96.0400,373
2012-08-28,17:00:00,96.0500,96.2000,96.0400,96.1800,669
2012-08-28,17:05:00,96.1800,96.1800,96.1200,96.1600,243
2012-08-28,17:10:00,96.1500,96.2500,96.1400,96.2000,562
2012-08-28,17:15:00,96.2000,96.2200,96.1000,96.1900,530
2012-08-28,17:20:00,96.1900,96.2500,96.1700,96.2400,398
2012-08-28,17:25:00,96.2400,96.3200,96.1900,96.3200,606
2012-08-28,17:30:00,96.3100,96.3400,96.1800,96.1900,498
2012-08-28,17:35:00,96.1900,96.2300,96.1200,96.1600,358
2012-08-28,17:40:00,96.1500,96.2400,96.1200,96.1500,361
2012-08-28,17:45:00,96.1500,96.1800,96.0900,96.1100,226
2012-08-28,17:50:00,96.1200,96.1700,96.0900,96.1700,177
2012-08-28,17:55:00,96.1800,96.2000,96.0700,96.0700,301
2012-08-28,18:00:00,96.0800,96.1500,96.0700,96.1100,236
2012-08-28,18:05:00,96.1300,96.1400,96.0900,96.0900,128
2012-08-28,18:10:00,96.1000,96.1400,96.0900,96.1100,158
2012-08-28,18:15:00,96.1200,96.1700,96.1100,96.1200,238
2012-08-28,18:20:00,96.1200,96.1300,96.0400,96.0900,286
2012-08-28,18:25:00,96.1000,96.1400,96.0900,96.1200,111
2012-08-28,18:30:00,96.1200,96.1200,96.0700,96.0700,118
2012-08-28,18:35:00,96.0600,96.1000,96.0600,96.0900,120
2012-08-28,18:40:00,96.1000,96.1000,96.0700,96.0800,74
2012-08-28,18:45:00,96.0900,96.0900,96.0400,96.0800,145
2012-08-28,18:50:00,96.0900,96.1300,96.0300,96.0300,262
2012-08-28,18:55:00,96.0300,96.0300,95.8400,95.8500,946
2012-08-28,19:00:00,95.8600,95.9400,95.8200,95.9200,403
2012-08-28,19:05:00,95.9300,96.0600,95.9000,96.0300,266
2012-08-28,19:10:00,96.0300,96.0900,96.0100,96.0900,234
2012-08-28,19:15:00,96.0900,96.1900,96.0400,96.0400,579
2012-08-28,19:20:00,96.0400,96.1300,96.0300,96.1300,132
2012-08-28,19:25:00,96.1200,96.1800,96.1100,96.1300,306
2012-08-28,19:30:00,96.1200,96.1900,96.0900,96.1800,200
2012-08-28,19:35:00,96.1600,96.1900,96.1400,96.1500,293
2012-08-28,19:40:00,96.1600,96.1600,96.0700,96.1000,286
2012-08-28,19:45:00,96.1100,96.1800,96.0900,96.1400,294
2012-08-28,19:50:00,96.1400,96.2900,96.1400,96.2300,712
2012-08-28,19:55:00,96.2300,96.3000,96.2100,96.2700,488
2012-08-28,20:00:00,96.2900,96.5400,96.2900,96.4900,2104
2012-08-28,20:05:00,96.4900,96.4900,96.3600,96.3700,763
2012-08-28,20:10:00,96.3800,96.3800,96.2500,96.3600,771
2012-08-28,20:15:00,96.3600,96.4400,96.2800,96.3100,497
2012-08-28,20:20:00,96.3000,96.3000,96.1700,96.2400,686
2012-08-28,20:25:00,96.2500,96.3200,96.2100,96.2700,505
2012-08-28,20:30:00,96.2800,96.2800,96.1100,96.1800,596
2012-08-28,20:35:00,96.1700,96.1700,95.7900,95.8800,2296
2012-08-28,20:40:00,95.8700,95.8900,95.7100,95.8600,1318
2012-08-28,20:45:00,95.8600,95.9400,95.8100,95.9000,807
2012-08-28,20:50:00,95.8900,96.0200,95.8300,95.9900,1014
2012-08-28,20:55:00,96.0000,96.0700,95.7500,95.9000,1503
2012-08-28,21:00:00,95.9000,96.0600,95.9000,95.9500,1747
2012-08-28,21:05:00,95.9500,96.0300,95.9500,96.0100,1602
2012-08-28,21:10:00,96.0100,96.2800,96.0100,96.2400,2948
2012-08-28,21:15:00,96.2400,96.2900,96.0700,96.1600,1909
2012-08-28,21:20:00,96.1600,96.2600,96.1100,96.1700,1053
2012-08-28,21:25:00,96.1700,96.2400,95.9300,95.9600,2667
2012-08-28,21:30:00,95.9600,96.1400,95.8000,95.8300,3339
2012-08-28,21:35:00,95.8300,95.8700,95.6700,95.8600,2697
2012-08-28,21:40:00,95.8600,96.0000,95.8300,95.8900,2010
2012-08-28,21:45:00,95.8900,96.0400,95.8000,96.0000,1227
2012-08-28,21:50:00,96.0100,96.0700,95.6800,95.7600,2138
2012-08-28,21:55:00,95.7500,95.7600,95.5600,95.6900,2229
2012-08-28,22:00:00,95.6600,95.6700,95.4300,95.6300,4111
2012-08-28,22:05:00,95.6300,95.8400,95.5300,95.7500,2446
2012-08-28,22:10:00,95.7500,96.1100,95.7500,96.0100,4771
2012-08-28,22:15:00,96.0100,96.0600,95.9000,96.0400,1533
2012-08-28,22:20:00,96.0400,96.2100,96.0400,96.1300,3015
2012-08-28,22:25:00,96.1400,96.1600,96.0000,96.0700,1255
2012-08-28,22:30:00,96.0700,96.1900,95.9100,96.0000,1791
2012-08-28,22:35:00,96.0000,96.1100,96.0000,96.1100,824
2012-08-28,22:40:00,96.1100,96.2600,96.1000,96.1400,2389
2012-08-28,22:45:00,96.1300,96.2200,96.1200,96.1900,1071
2012-08-28,22:50:00,96.1800,96.2400,96.1300,96.2000,1302
2012-08-28,22:55:00,96.2100,96.2800,96.1300,96.1700,1582
2012-08-28,23:00:00,96.1700,96.2600,96.1600,96.2600,1100
2012-08-28,23:05:00,96.2600,96.3200,96.0500,96.1300,2494
2012-08-28,23:10:00,96.1300,96.1300,95.9500,96.0400,2126
2012-08-28,23:15:00,96.0400,96.0600,95.9600,96.0300,1381
2012-08-28,23:20:00,96.0200,96.0500,95.8900,95.9400,1595
2012-08-28,23:25:00,95.9300,95.9700,95.7300,95.8800,3212
2012-08-28,23:30:00,95.8900,95.9500,95.7100,95.8800,2990
2012-08-28,23:35:00,95.8800,95.9400,95.7500,95.8900,1954
2012-08-28,23:40:00,95.8900,95.9700,95.8100,95.9100,1274
2012-08-28,23:45:00,95.9100,95.9700,95.8900,95.9600,847
2012-08-28,23:50:00,95.9600,96.0200,95.9000,95.9900,891
2012-08-28,23:55:00,96.0000,96.0700,95.9600,96.0400,737
2012-08-29,00:00:00,96.0300,96.1500,96.0100,96.0400,2021
2012-08-29,00:05:00,96.0400,96.0800,95.9500,95.9800,3349
2012-08-29,00:10:00,95.9900,96.0200,95.8600,95.9200,2156
2012-08-29,00:15:00,95.9200,96.1000,95.8600,96.0200,1276
2012-08-29,00:20:00,96.0200,96.1500,96.0200,96.1300,824
2012-08-29,00:25:00,96.1400,96.2000,96.0700,96.1500,1191
2012-08-29,00:30:00,96.1500,96.1800,96.1200,96.1500,687
2012-08-29,00:35:00,96.1500,96.2500,96.1300,96.2200,807
2012-08-29,00:40:00,96.2100,96.2400,96.1500,96.1800,545
2012-08-29,00:45:00,96.1800,96.2000,96.0800,96.1500,1217
2012-08-29,00:50:00,96.1500,96.2500,96.1400,96.1800,520
2012-08-29,00:55:00,96.1800,96.2100,96.1600,96.2100,301
2012-08-29,01:00:00,96.2000,96.2300,96.0200,96.0300,766
2012-08-29,01:05:00,96.0400,96.1500,96.0200,96.1100,541
2012-08-29,01:10:00,96.1000,96.1500,96.0700,96.1300,402
2012-08-29,01:15:00,96.1400,96.1700,96.0900,96.0900,640
2012-08-29,01:20:00,96.0900,96.1700,96.0500,96.1500,750
2012-08-29,01:25:00,96.1400,96.2000,96.1000,96.1800,561
2012-08-29,01:30:00,96.1700,96.3200,96.1700,96.2800,1408
2012-08-29,01:35:00,96.2700,96.3100,96.2000,96.3100,563
2012-08-29,01:40:00,96.3100,96.3100,96.2500,96.2800,517
2012-08-29,01:45:00,96.2700,96.3100,96.2200,96.3100,797
2012-08-29,01:50:00,96.3100,96.3100,96.0400,96.1000,1669
2012-08-29,01:55:00,96.0900,96.2000,96.0800,96.1700,654
2012-08-29,02:00:00,96.1700,96.2900,96.0600,96.2800,1391
2012-08-29,02:05:00,96.2700,96.2800,96.1800,96.2400,570
2012-08-29,02:10:00,96.2300,96.3200,96.1800,96.3100,1164
2012-08-29,02:15:00,96.3000,96.3000,95.9000,96.0500,3539
2012-08-29,02:20:00,96.0600,96.2300,96.0100,96.1900,1919
2012-08-29,02:25:00,96.1800,96.4400,96.1400,96.3100,5476
2012-08-29,02:30:00,96.3000,96.3000,96.2000,96.2400,940
2012-08-29,02:35:00,96.2400,96.2800,96.1800,96.2100,387
2012-08-29,02:40:00,96.2000,96.2600,96.2000,96.2300,573
2012-08-29,02:45:00,96.2200,96.2500,96.2000,96.2000,203
2012-08-29,02:50:00,96.2000,96.2000,96.1200,96.1200,338
2012-08-29,02:55:00,96.1300,96.1300,96.0700,96.0900,404
2012-08-29,03:00:00,96.0900,96.3000,96.0900,96.2600,562
2012-08-29,03:05:00,96.2700,96.2800,96.2200,96.2600,165
2012-08-29,03:10:00,96.2800,96.4100,96.2500,96.4100,434
2012-08-29,03:15:00,96.4100,96.4600,96.3700,96.3700,890
2012-08-29,03:20:00,96.3700,96.3700,96.2600,96.2700,385
2012-08-29,03:25:00,96.2600,96.2700,96.2100,96.2300,280
2012-08-29,03:30:00,96.2300,96.2900,96.2100,96.2900,108
2012-08-29,03:35:00,96.2900,96.3100,96.2500,96.3000,103
2012-08-29,03:40:00,96.3000,96.3200,96.2900,96.3000,106
2012-08-29,03:45:00,96.3100,96.3100,96.2200,96.2400,306
2012-08-29,03:50:00,96.2400,96.2600,96.2100,96.2600,212
2012-08-29,03:55:00,96.2600,96.2600,96.1700,96.1700,360
2012-08-29,04:00:00,96.1700,96.1900,96.0400,96.0500,524
2012-08-29,04:05:00,96.0700,96.1000,96.0500,96.0600,149
2012-08-29,04:10:00,96.0700,96.1600,96.0700,96.1200,168
2012-08-29,04:15:00,96.1300,96.1300,96.1000,96.1300,132
2012-08-29,04:20:00,96.1400,96.2400,96.1300,96.2300,139
2012-08-29,04:25:00,96.2300,96.2400,96.1600,96.1700,77
2012-08-29,04:30:00,96.2000,96.3300,95.9800,96.0600,733
2012-08-29,04:35:00,96.0500,96.1100,96.0300,96.0600,78
2012-08-29,04:40:00,96.0800,96.1200,96.0700,96.0900,87
2012-08-29,04:45:00,96.0900,96.1100,96.0300,96.0800,61
2012-08-29,04:50:00,96.0500,96.0800,96.0300,96.0800,44
2012-08-29,04:55:00,96.0700,96.1500,96.0500,96.0800,147
2012-08-29,05:00:00,96.0700,96.1500,96.0700,96.1300,83
2012-08-29,05:05:00,96.1100,96.1200,96.0800,96.1100,81
2012-08-29,05:10:00,96.1100,96.2100,96.0900,96.1400,162
2012-08-29,06:00:00,96.0800,96.1300,96.0400,96.0700,57
2012-08-29,06:05:00,96.1000,96.1100,96.0300,96.1100,45
2012-08-29,06:10:00,96.1000,96.1200,96.0900,96.1000,12
2012-08-29,06:15:00,96.1000,96.1500,96.0900,96.1100,39
2012-08-29,06:20:00,96.1400,96.1500,96.1200,96.1200,4
2012-08-29,06:25:00,96.1200,96.1500,96.1200,96.1500,2
2012-08-29,06:30:00,96.1300,96.1800,96.1300,96.1800,10
2012-08-29,06:35:00,96.1800,96.1900,96.1800,96.1900,5
2012-08-29,06:40:00,96.1900,96.1900,96.1900,96.1900,2
2012-08-29,06:45:00,96.2100,96.2500,96.1900,96.2100,45
2012-08-29,06:50:00,96.2100,96.2300,96.1900,96.2100,7
2012-08-29,06:55:00,96.2200,96.2600,96.2100,96.2400,33
2012-08-29,07:00:00,96.2100,96.3000,96.2100,96.2400,41
2012-08-29,07:05:00,96.2300,96.2300,96.2000,96.2000,9
2012-08-29,07:10:00,96.2000,96.2000,96.1900,96.2000,3
2012-08-29,07:15:00,96.1900,96.1900,96.1900,96.1900,1
2012-08-29,07:20:00,96.2000,96.2000,96.2000,96.2000,4
2012-08-29,07:25:00,96.1900,96.2100,96.1700,96.1700,28
2012-08-29,07:30:00,96.1700,96.1700,96.1200,96.1200,25
2012-08-29,07:35:00,96.1600,96.1900,96.1300,96.1600,14
2012-08-29,07:40:00,96.1200,96.1500,96.0800,96.0900,27
2012-08-29,07:45:00,96.1000,96.1000,96.1000,96.1000,1
2012-08-29,07:50:00,96.0800,96.1200,96.0800,96.1100,12
2012-08-29,07:55:00,96.1300,96.1700,96.1300,96.1700,13
2012-08-29,08:00:00,96.1700,96.1700,96.0700,96.1000,29
2012-08-29,08:05:00,96.1000,96.1300,96.0800,96.0900,19
2012-08-29,08:10:00,96.0800,96.0900,96.0500,96.0600,70
2012-08-29,08:15:00,96.0600,96.0600,95.9000,95.9300,337
2012-08-29,08:20:00,95.9300,95.9700,95.9200,95.9700,60
2012-08-29,08:25:00,95.9700,95.9700,95.9200,95.9400,53
2012-08-29,08:30:00,95.9400,96.0000,95.9400,95.9700,53
2012-08-29,08:35:00,95.9700,96.0400,95.9700,96.0400,85
2012-08-29,08:40:00,96.0200,96.0600,95.9800,96.0500,57
2012-08-29,08:45:00,96.0600,96.0700,96.0100,96.0100,45
2012-08-29,08:50:00,96.0200,96.0300,95.9300,95.9400,125
2012-08-29,08:55:00,95.9200,95.9400,95.8800,95.9300,103
2012-08-29,09:00:00,95.9200,95.9700,95.8900,95.9700,66
2012-08-29,09:05:00,95.9600,96.0100,95.9600,95.9600,48
2012-08-29,09:10:00,95.9600,95.9900,95.9600,95.9600,45
2012-08-29,09:15:00,95.9600,95.9600,95.9300,95.9600,44
2012-08-29,09:20:00,95.9600,95.9800,95.9300,95.9800,31
2012-08-29,09:25:00,95.9700,95.9700,95.9200,95.9400,31
2012-08-29,09:30:00,95.9400,95.9500,95.8100,95.8300,213
2012-08-29,09:35:00,95.8200,95.8300,95.7700,95.7800,187
2012-08-29,09:40:00,95.7700,95.8100,95.7300,95.7500,154
2012-08-29,09:45:00,95.7500,95.8700,95.7500,95.8000,202
2012-08-29,09:50:00,95.7800,95.8300,95.7800,95.8300,58
2012-08-29,09:55:00,95.8200,95.8600,95.8000,95.8600,73
2012-08-29,10:00:00,95.8700,95.8900,95.8000,95.8500,74
2012-08-29,10:05:00,95.8400,95.8400,95.8100,95.8100,16
2012-08-29,10:10:00,95.8100,95.9200,95.8000,95.9100,69
2012-08-29,10:15:00,95.9000,95.9100,95.8800,95.9000,31
2012-08-29,10:20:00,95.8800,95.9100,95.8800,95.9100,45
2012-08-29,10:25:00,95.9000,95.9100,95.9000,95.9100,13
2012-08-29,10:30:00,95.9100,95.9100,95.8500,95.9100,67
2012-08-29,10:35:00,95.9100,95.9100,95.8300,95.8400,64
2012-08-29,10:40:00,95.8500,95.9000,95.8200,95.9000,58
2012-08-29,10:45:00,95.9000,95.9200,95.8700,95.8700,46
2012-08-29,10:50:00,95.8700,95.8700,95.8600,95.8700,21
2012-08-29,10:55:00,95.8700,95.9100,95.8500,95.9100,77
2012-08-29,11:00:00,95.9000,95.9200,95.8600,95.9200,36
2012-08-29,11:05:00,95.9100,95.9700,95.9000,95.9200,88
2012-08-29,11:10:00,95.9200,95.9500,95.8600,95.9100,62
2012-08-29,11:15:00,95.9000,95.9000,95.8600,95.8700,11
2012-08-29,11:20:00,95.8600,95.8600,95.8200,95.8300,112
2012-08-29,11:25:00,95.8500,95.8500,95.8300,95.8300,15
2012-08-29,11:30:00,95.8200,95.8300,95.8000,95.8200,52
2012-08-29,11:35:00,95.8200,95.8300,95.7900,95.8000,35
2012-08-29,11:40:00,95.8000,95.8000,95.7700,95.7800,53
2012-08-29,11:45:00,95.7800,95.9000,95.7800,95.8700,53
2012-08-29,11:50:00,95.8700,95.8800,95.8600,95.8600,7
2012-08-29,11:55:00,95.8500,95.8800,95.8400,95.8400,29
2012-08-29,12:00:00,95.8300,95.8300,95.7700,95.7800,65
2012-08-29,12:05:00,95.7800,95.8200,95.7500,95.7800,45
2012-08-29,12:10:00,95.7800,95.8000,95.7800,95.8000,5
2012-08-29,12:15:00,95.8000,95.8500,95.7700,95.8500,45
2012-08-29,12:20:00,95.8500,95.8600,95.8000,95.8100,55
2012-08-29,12:25:00,95.8000,95.8900,95.8000,95.8800,81
2012-08-29,12:30:00,95.8800,95.9600,95.8600,95.9100,146
2012-08-29,12:35:00,95.9100,95.9500,95.9100,95.9500,90
2012-08-29,12:40:00,95.9400,96.0400,95.9400,96.0200,100
2012-08-29,12:45:00,96.0200,96.0300,95.9900,95.9900,65
2012-08-29,12:50:00,95.9900,96.0000,95.9500,95.9900,62
2012-08-29,12:55:00,96.0000,96.0300,95.9900,96.0100,53
2012-08-29,13:00:00,96.0000,96.0200,95.9600,96.0200,89
2012-08-29,13:05:00,95.9900,96.0300,95.9900,96.0000,27
2012-08-29,13:10:00,96.0000,96.0500,96.0000,96.0400,104
2012-08-29,13:15:00,96.0400,96.0500,96.0000,96.0400,36
2012-08-29,13:20:00,96.0400,96.0700,96.0400,96.0400,152
2012-08-29,13:25:00,96.0400,96.0400,95.9900,96.0000,59
2012-08-29,13:30:00,95.9800,95.9900,95.9100,95.9600,75
2012-08-29,13:35:00,95.9400,96.0000,95.9100,95.9700,69
2012-08-29,13:40:00,95.9600,95.9600,95.9400,95.9600,18
2012-08-29,13:45:00,95.9600,95.9700,95.9600,95.9700,13
2012-08-29,13:50:00,95.9700,95.9800,95.9300,95.9300,27
2012-08-29,13:55:00,95.9200,95.9500,95.8600,95.9000,49
2012-08-29,14:00:00,95.9000,95.9100,95.8400,95.8700,88
2012-08-29,14:05:00,95.8600,95.8700,95.8000,95.8000,60
2012-08-29,14:10:00,95.8100,95.9100,95.8100,95.9000,101
2012-08-29,14:15:00,95.9100,95.9500,95.9000,95.9200,35
2012-08-29,14:20:00,95.9200,95.9400,95.8900,95.9300,55
2012-08-29,14:25:00,95.9300,95.9700,95.9200,95.9500,127
2012-08-29,14:30:00,95.9500,95.9500,95.9000,95.9000,70
2012-08-29,14:35:00,95.9000,95.9100,95.8900,95.9100,22
2012-08-29,14:40:00,95.9000,95.9100,95.8600,95.8800,52
2012-08-29,14:45:00,95.8900,95.9100,95.8800,95.9100,65
2012-08-29,14:50:00,95.9000,95.9200,95.8200,95.8500,130
2012-08-29,14:55:00,95.8500,95.9100,95.8500,95.8900,35
2012-08-29,15:00:00,95.9000,95.9000,95.6700,95.7300,597
2012-08-29,15:05:00,95.7200,95.7300,95.6600,95.7200,362
2012-08-29,15:10:00,95.7200,95.7500,95.6700,95.6900,160
2012-08-29,15:15:00,95.6900,95.7900,95.6900,95.7700,205
2012-08-29,15:20:00,95.7800,95.7900,95.6800,95.6900,231
2012-08-29,15:25:00,95.6900,95.7700,95.6800,95.7700,170
2012-08-29,15:30:00,95.7600,95.7800,95.6400,95.6400,334
2012-08-29,15:35:00,95.6400,95.6900,95.6300,95.6400,214
2012-08-29,15:40:00,95.6400,95.7000,95.6100,95.6300,243
2012-08-29,15:45:00,95.6300,95.6800,95.5400,95.5500,427
2012-08-29,15:50:00,95.5400,95.6300,95.5100,95.5500,359
2012-08-29,15:55:00,95.5500,95.6300,95.5300,95.6100,219
2012-08-29,16:00:00,95.6000,95.7000,95.5600,95.6900,284
2012-08-29,16:05:00,95.6900,95.7000,95.5700,95.6100,236
2012-08-29,16:10:00,95.6000,95.6200,95.5700,95.6100,85
2012-08-29,16:15:00,95.6000,95.6500,95.5900,95.6400,115
2012-08-29,16:20:00,95.6400,95.6500,95.5800,95.6000,101
2012-08-29,16:25:00,95.6200,95.6500,95.5800,95.6500,177
2012-08-29,16:30:00,95.6600,95.6800,95.6400,95.6800,263
2012-08-29,16:35:00,95.6900,95.7600,95.6400,95.7500,301
2012-08-29,16:40:00,95.7500,95.7600,95.6600,95.6800,338
2012-08-29,16:45:00,95.6800,95.7200,95.6300,95.6800,120
2012-08-29,16:50:00,95.6800,95.6800,95.5800,95.6000,203
2012-08-29,16:55:00,95.6000,95.6000,95.4400,95.5700,580
2012-08-29,17:00:00,95.5800,95.5800,95.4600,95.5100,352
2012-08-29,17:05:00,95.5100,95.6200,95.5100,95.5900,192
2012-08-29,17:10:00,95.6000,95.6100,95.4800,95.5200,231
2012-08-29,17:15:00,95.5400,95.5900,95.4900,95.5600,260
2012-08-29,17:20:00,95.5500,95.5900,95.5200,95.5800,80
2012-08-29,17:25:00,95.5800,95.6100,95.5400,95.5800,136
2012-08-29,17:30:00,95.6000,95.6200,95.5300,95.5300,226
2012-08-29,17:35:00,95.5300,95.5500,95.4600,95.5500,285
2012-08-29,17:40:00,95.5400,95.5600,95.5100,95.5100,172
2012-08-29,17:45:00,95.5200,95.5600,95.5100,95.5400,151
2012-08-29,17:50:00,95.5500,95.6000,95.4900,95.5300,283
2012-08-29,17:55:00,95.5300,95.5700,95.5100,95.5400,98
2012-08-29,18:00:00,95.5200,95.5900,95.5000,95.5900,139
2012-08-29,18:05:00,95.5900,95.6600,95.5600,95.6500,200
2012-08-29,18:10:00,95.6500,95.6600,95.6100,95.6100,115
2012-08-29,18:15:00,95.6100,95.6500,95.5900,95.6000,146
2012-08-29,18:20:00,95.6100,95.6300,95.5900,95.6000,87
2012-08-29,18:25:00,95.6000,95.6000,95.5500,95.5900,91
2012-08-29,18:30:00,95.5900,95.5900,95.5000,95.5500,152
2012-08-29,18:35:00,95.5500,95.6200,95.5300,95.6100,132
2012-08-29,18:40:00,95.6100,95.6200,95.5900,95.6200,60
2012-08-29,18:45:00,95.6100,95.6600,95.6100,95.6400,98
2012-08-29,18:50:00,95.6400,95.6500,95.6000,95.6100,120
2012-08-29,18:55:00,95.6100,95.7400,95.6000,95.6800,366
2012-08-29,19:00:00,95.6800,95.6900,95.6200,95.6400,316
2012-08-29,19:05:00,95.6600,95.6600,95.5700,95.6000,170
2012-08-29,19:10:00,95.5900,95.6000,95.5600,95.6000,61
2012-08-29,19:15:00,95.5900,95.6300,95.5800,95.6000,116
2012-08-29,19:20:00,95.6100,95.6100,95.5400,95.5800,122
2012-08-29,19:25:00,95.5800,95.6900,95.5700,95.6700,213
2012-08-29,19:30:00,95.6600,95.6900,95.5700,95.6000,201
2012-08-29,19:35:00,95.6200,95.6300,95.5300,95.5700,394
2012-08-29,19:40:00,95.5500,95.5700,95.5300,95.5600,174
2012-08-29,19:45:00,95.5500,95.6500,95.5400,95.6200,192
2012-08-29,19:50:00,95.6100,95.6200,95.5500,95.6200,191
2012-08-29,19:55:00,95.6100,95.6400,95.5800,95.6100,310
2012-08-29,20:00:00,95.6000,95.6900,95.5900,95.6200,286
2012-08-29,20:05:00,95.6200,95.6600,95.6100,95.6400,195
2012-08-29,20:10:00,95.6500,95.7000,95.6200,95.7000,153
2012-08-29,20:15:00,95.6900,95.7000,95.6300,95.6500,295
2012-08-29,20:20:00,95.6500,95.6700,95.6200,95.6500,304
2012-08-29,20:25:00,95.6500,95.7500,95.6300,95.7000,522
2012-08-29,20:30:00,95.7300,95.7900,95.6500,95.7400,708
2012-08-29,20:35:00,95.7400,96.0500,95.7400,95.9400,2094
2012-08-29,20:40:00,95.9500,95.9700,95.8900,95.9200,953
2012-08-29,20:45:00,95.9200,95.9700,95.8900,95.9200,789
2012-08-29,20:50:00,95.9300,95.9500,95.7900,95.8400,757
2012-08-29,20:55:00,95.8400,95.9000,95.8100,95.8800,544
2012-08-29,21:00:00,95.8900,95.8900,95.7300,95.7600,1280
2012-08-29,21:05:00,95.7600,96.2200,95.7400,96.1700,2980
2012-08-29,21:10:00,96.1600,96.3700,96.1400,96.2200,4176
2012-08-29,21:15:00,96.2300,96.2700,96.1500,96.1800,1872
2012-08-29,21:20:00,96.1800,96.2000,95.9700,96.0100,2314
2012-08-29,21:25:00,96.0100,96.0900,95.9200,96.0000,1611
2012-08-29,21:30:00,96.0100,96.0400,95.8500,95.9700,1623
2012-08-29,21:35:00,95.9700,96.0200,95.8700,95.9100,1451
2012-08-29,21:40:00,95.9000,95.9300,95.5700,95.6700,3001
2012-08-29,21:45:00,95.6800,95.7500,95.6100,95.7200,1180
2012-08-29,21:50:00,95.7200,95.7500,95.6100,95.6400,1235
2012-08-29,21:55:00,95.6500,95.7000,95.3700,95.4600,3342
2012-08-29,22:00:00,95.4600,95.5400,95.2500,95.4800,3216
2012-08-29,22:05:00,95.4800,95.5800,95.3700,95.5400,2431
2012-08-29,22:10:00,95.5400,95.6000,95.4900,95.5500,1375
2012-08-29,22:15:00,95.5600,95.5800,95.3500,95.4200,1386
2012-08-29,22:20:00,95.4100,95.5000,95.4000,95.4500,826
2012-08-29,22:25:00,95.4500,95.5500,95.4200,95.5000,973
2012-08-29,22:30:00,95.4700,95.5100,95.1300,95.2700,8289
2012-08-29,22:35:00,95.2700,95.6100,95.2300,95.4800,4193
2012-08-29,22:40:00,95.4700,95.5500,95.3700,95.4800,1906
2012-08-29,22:45:00,95.4900,95.5800,95.3100,95.3600,1865
2012-08-29,22:50:00,95.3600,95.3700,95.1500,95.3100,3077
2012-08-29,22:55:00,95.3100,95.3500,94.9300,94.9900,4853
2012-08-29,23:00:00,94.9800,95.1400,94.8900,95.1200,4518
2012-08-29,23:05:00,95.1300,95.2000,95.0800,95.1200,1753
2012-08-29,23:10:00,95.1200,95.2300,95.1100,95.1700,1175
2012-08-29,23:15:00,95.1700,95.1800,94.9400,94.9600,2215
2012-08-29,23:20:00,94.9600,94.9800,94.7600,94.8300,3190
2012-08-29,23:25:00,94.8200,95.0700,94.8000,95.0600,2595
2012-08-29,23:30:00,95.0600,95.0900,94.9500,94.9800,1696
2012-08-29,23:35:00,94.9800,95.2100,94.9700,95.1800,1546
2012-08-29,23:40:00,95.1900,95.2600,95.1500,95.1800,1593
2012-08-29,23:45:00,95.1900,95.2900,95.1800,95.2200,1089
2012-08-29,23:50:00,95.2400,95.2600,95.1500,95.1700,731
2012-08-29,23:55:00,95.1800,95.2200,95.0700,95.1300,1306
2012-08-30,00:00:00,95.1300,95.1500,94.9000,94.9900,2133
2012-08-30,00:05:00,94.9800,95.0000,94.9000,94.9800,1118
2012-08-30,00:10:00,94.9700,95.0100,94.9300,94.9400,645
2012-08-30,00:15:00,94.9400,95.0500,94.9000,95.0100,650
2012-08-30,00:20:00,95.0200,95.2100,95.0100,95.1700,1173
2012-08-30,00:25:00,95.1600,95.2300,95.1200,95.1700,696
2012-08-30,00:30:00,95.1700,95.2300,95.1400,95.1600,389
2012-08-30,00:35:00,95.1700,95.2200,95.1600,95.2100,382
2012-08-30,00:40:00,95.2100,95.2500,95.2000,95.2000,739
2012-08-30,00:45:00,95.2100,95.2100,94.9700,95.0000,1292
2012-08-30,00:50:00,95.0000,95.1600,94.9800,95.1200,580
2012-08-30,00:55:00,95.1200,95.1200,94.9800,94.9800,655
2012-08-30,01:00:00,94.9900,95.1800,94.9700,95.1700,799
2012-08-30,01:05:00,95.1600,95.1900,95.1000,95.1800,580
2012-08-30,01:10:00,95.1900,95.3300,95.1900,95.2300,1502
2012-08-30,01:15:00,95.2400,95.2900,95.1800,95.2400,567
2012-08-30,01:20:00,95.2400,95.2700,95.1800,95.2500,457
2012-08-30,01:25:00,95.2400,95.2500,95.1800,95.2000,413
2012-08-30,01:30:00,95.2000,95.3100,95.2000,95.2900,574
2012-08-30,01:35:00,95.2900,95.3300,95.2200,95.3200,672
2012-08-30,01:40:00,95.3200,95.4500,95.3000,95.4300,1787
2012-08-30,01:45:00,95.4400,95.4500,95.3400,95.3600,785
2012-08-30,01:50:00,95.3700,95.3900,95.2800,95.3200,666
2012-08-30,01:55:00,95.3100,95.3400,95.2600,95.3200,467
2012-08-30,02:00:00,95.3100,95.3800,95.2500,95.3000,686
2012-08-30,02:05:00,95.3000,95.5000,95.2500,95.3100,2115
2012-08-30,02:10:00,95.3100,95.5000,95.3000,95.4900,1166
2012-08-30,02:15:00,95.4800,95.5500,95.3700,95.4800,1841
2012-08-30,02:20:00,95.4800,95.6600,95.4600,95.5800,2525
2012-08-30,02:25:00,95.5800,95.5900,95.4200,95.5000,4325
2012-08-30,02:30:00,95.5000,95.5300,95.4700,95.5200,699
2012-08-30,02:35:00,95.5200,95.5300,95.4600,95.5100,486
2012-08-30,02:40:00,95.5000,95.5400,95.4900,95.5000,245
2012-08-30,02:45:00,95.5100,95.5100,95.4800,95.4800,259
2012-08-30,02:50:00,95.4700,95.4800,95.4300,95.4800,298
2012-08-30,02:55:00,95.4700,95.4900,95.4300,95.4500,178
2012-08-30,03:00:00,95.4400,95.4700,95.3900,95.3900,595
2012-08-30,03:05:00,95.3900,95.4100,95.3500,95.3600,286
2012-08-30,03:10:00,95.3600,95.4900,95.3300,95.4800,494
2012-08-30,03:15:00,95.4700,95.5300,95.4500,95.4600,572
2012-08-30,03:20:00,95.4600,95.4700,95.4300,95.4500,197
2012-08-30,03:25:00,95.4500,95.4500,95.4000,95.4200,111
2012-08-30,03:30:00,95.4200,95.4400,95.3400,95.3500,348
2012-08-30,03:35:00,95.3400,95.3500,95.1700,95.1900,649
2012-08-30,03:40:00,95.1700,95.2100,95.1400,95.1600,393
2012-08-30,03:45:00,95.1600,95.1700,95.0800,95.1200,441
2012-08-30,03:50:00,95.1200,95.1500,95.0700,95.0800,367
2012-08-30,03:55:00,95.0700,95.1000,95.0300,95.0900,375
2012-08-30,04:00:00,95.0900,95.1100,95.0500,95.0800,159
2012-08-30,04:05:00,95.0500,95.0800,94.9500,94.9600,341
2012-08-30,04:10:00,94.9700,95.0700,94.9700,95.0300,135
2012-08-30,04:15:00,95.0600,95.1000,95.0400,95.1000,95
2012-08-30,04:20:00,95.0900,95.1000,95.0500,95.0500,83
2012-08-30,04:25:00,95.0900,95.1100,95.0400,95.1000,86
2012-08-30,04:30:00,95.1000,95.2000,95.1000,95.2000,253
2012-08-30,04:35:00,95.1900,95.2000,95.1400,95.1500,66
2012-08-30,04:40:00,95.1500,95.1800,95.1200,95.1200,54
2012-08-30,04:45:00,95.1200,95.2200,95.1200,95.2200,134
2012-08-30,04:50:00,95.2200,95.2700,95.1900,95.2100,293
2012-08-30,04:55:00,95.2000,95.2300,95.2000,95.2300,64
2012-08-30,05:00:00,95.2200,95.2300,95.1100,95.1200,89
2012-08-30,05:05:00,95.1200,95.1300,95.0900,95.0900,51
2012-08-30,05:10:00,95.1100,95.2300,95.1000,95.1800,104
2012-08-30,06:00:00,95.3000,95.3000,95.1900,95.2500,186
2012-08-30,06:05:00,95.2300,95.2600,95.2300,95.2400,8
2012-08-30,06:10:00,95.2200,95.2800,95.2200,95.2500,15
2012-08-30,06:15:00,95.2500,95.2700,95.2400,95.2700,12
2012-08-30,06:20:00,95.2600,95.2900,95.2600,95.2800,15
2012-08-30,06:25:00,95.2900,95.2900,95.2600,95.2800,19
2012-08-30,06:30:00,95.2600,95.2800,95.2500,95.2500,8
2012-08-30,06:35:00,95.2500,95.2500,95.1500,95.1800,67
2012-08-30,06:40:00,95.1900,95.2200,95.1600,95.2200,16
2012-08-30,06:45:00,95.2300,95.2400,95.2000,95.2000,5
2012-08-30,06:50:00,95.2000,95.2300,95.2000,95.2300,15
2012-08-30,06:55:00,95.2200,95.2400,95.2200,95.2400,12
2012-08-30,07:00:00,95.2300,95.2300,95.2000,95.2000,7
2012-08-30,07:05:00,95.2400,95.2600,95.2400,95.2600,8
2012-08-30,07:10:00,95.2600,95.2600,95.2300,95.2400,16
2012-08-30,07:15:00,95.2300,95.2300,95.1500,95.1500,36
2012-08-30,07:20:00,95.1700,95.1900,95.0600,95.1400,100
2012-08-30,07:25:00,95.1500,95.1800,95.1300,95.1300,10
2012-08-30,07:30:00,95.1300,95.1500,95.1100,95.1400,8
2012-08-30,07:35:00,95.1500,95.1700,95.1100,95.1100,14
2012-08-30,07:40:00,95.1100,95.1300,95.1100,95.1300,5
2012-08-30,07:45:00,95.1400,95.1400,95.1400,95.1400,2
2012-08-30,07:50:00,95.1300,95.1500,95.1300,95.1300,5
2012-08-30,07:55:00,95.1400,95.1600,95.1400,95.1500,11
2012-08-30,08:00:00,95.1500,95.1500,95.1200,95.1400,15
2012-08-30,08:05:00,95.1300,95.1600,95.1300,95.1400,26
2012-08-30,08:10:00,95.1400,95.1800,95.1300,95.1400,31
2012-08-30,08:15:00,95.1600,95.1800,95.1500,95.1600,9
2012-08-30,08:20:00,95.1800,95.2200,95.1500,95.1600,37
2012-08-30,08:25:00,95.1500,95.1600,95.1000,95.1000,61
2012-08-30,08:30:00,95.1000,95.1100,95.0600,95.0800,115
2012-08-30,08:35:00,95.0900,95.0900,95.0100,95.0400,129
2012-08-30,08:40:00,95.0400,95.0400,94.9800,94.9900,90
2012-08-30,08:45:00,94.9900,95.0000,94.9400,94.9700,88
2012-08-30,08:50:00,94.9500,94.9900,94.9400,94.9800,51
2012-08-30,08:55:00,94.9600,95.0500,94.9600,95.0000,78
2012-08-30,09:00:00,94.9800,95.0300,94.9700,95.0200,53
2012-08-30,09:05:00,95.0200,95.0800,95.0200,95.0800,81
2012-08-30,09:10:00,95.0700,95.0700,95.0300,95.0300,28
2012-08-30,09:15:00,95.0500,95.0500,94.9900,95.0100,147
2012-08-30,09:20:00,95.0100,95.0600,95.0100,95.0300,37
2012-08-30,09:25:00,95.0200,95.0400,94.9500,94.9500,189
2012-08-30,09:30:00,94.9700,94.9700,94.9100,94.9300,94
2012-08-30,09:35:00,94.9300,95.0300,94.9100,95.0300,62
2012-08-30,09:40:00,95.0200,95.0200,94.9300,94.9800,126
2012-08-30,09:45:00,94.9800,95.0600,94.9600,95.0600,100
2012-08-30,09:50:00,95.0600,95.0600,94.9300,94.9500,112
2012-08-30,09:55:00,94.9500,94.9800,94.9500,94.9600,14
2012-08-30,10:00:00,94.9700,94.9700,94.9600,94.9600,80
2012-08-30,10:05:00,94.9600,95.0100,94.9600,95.0000,73
2012-08-30,10:10:00,95.0000,95.0000,94.9800,94.9800,36
2012-08-30,10:15:00,94.9800,94.9800,94.9700,94.9700,4
2012-08-30,10:20:00,94.9900,94.9900,94.9600,94.9700,21
2012-08-30,10:25:00,95.0000,95.0000,94.9700,94.9800,18
2012-08-30,10:30:00,94.9700,94.9900,94.9600,94.9800,77
2012-08-30,10:35:00,94.9800,94.9800,94.9600,94.9700,18
2012-08-30,10:40:00,94.9800,95.0000,94.9800,94.9800,4
2012-08-30,10:45:00,95.0000,95.0100,94.9600,95.0000,37
2012-08-30,10:50:00,94.9800,95.0400,94.9800,95.0300,55
2012-08-30,10:55:00,95.0400,95.0500,95.0300,95.0300,34
2012-08-30,11:00:00,95.0300,95.0600,95.0100,95.0400,92
2012-08-30,11:05:00,95.0300,95.0400,94.9900,95.0400,13
2012-08-30,11:10:00,95.0300,95.0400,95.0300,95.0400,5
2012-08-30,11:15:00,95.0400,95.0500,94.9900,94.9900,42
2012-08-30,11:20:00,95.0300,95.0300,94.9700,94.9900,9
2012-08-30,11:25:00,95.0000,95.0300,94.9900,95.0200,13
2012-08-30,11:30:00,95.0200,95.0500,94.9900,94.9900,37
2012-08-30,11:35:00,95.0000,95.0400,95.0000,95.0300,26
2012-08-30,11:40:00,95.0300,95.0400,95.0200,95.0300,17
2012-08-30,11:45:00,95.0500,95.0500,95.0300,95.0300,17
2012-08-30,11:50:00,95.0200,95.0300,95.0200,95.0300,3
2012-08-30,11:55:00,95.0400,95.0500,95.0300,95.0300,4
2012-08-30,12:00:00,95.0200,95.0300,95.0000,95.0100,16
2012-08-30,12:05:00,95.0100,95.0300,95.0100,95.0300,16
2012-08-30,12:10:00,95.0200,95.0500,95.0200,95.0200,13
2012-08-30,12:15:00,95.0100,95.0300,94.9200,95.0200,215
2012-08-30,12:20:00,95.0000,95.0400,95.0000,95.0400,11
2012-08-30,12:25:00,95.0300,95.0500,95.0200,95.0400,23
2012-08-30,12:30:00,95.0300,95.0500,94.9200,94.9500,185
2012-08-30,12:35:00,94.9500,94.9700,94.9200,94.9500,148
2012-08-30,12:40:00,94.9500,94.9700,94.9200,94.9300,61
2012-08-30,12:45:00,94.9200,94.9400,94.9100,94.9300,27
2012-08-30,12:50:00,94.9400,94.9600,94.9400,94.9500,9
2012-08-30,12:55:00,94.9300,94.9400,94.9300,94.9400,9
2012-08-30,13:00:00,94.9300,94.9600,94.9100,94.9600,46
2012-08-30,13:05:00,94.9600,95.0600,94.9500,95.0200,99
2012-08-30,13:10:00,95.0300,95.0400,94.9900,95.0300,27
2012-08-30,13:15:00,95.0300,95.0300,95.0000,95.0200,11
2012-08-30,13:20:00,95.0100,95.0200,94.9900,94.9900,17
2012-08-30,13:25:00,94.9700,95.0000,94.9700,94.9900,10
2012-08-30,13:30:00,94.9800,95.0700,94.9700,95.0700,52
2012-08-30,13:35:00,95.0700,95.1300,95.0500,95.1000,90
2012-08-30,13:40:00,95.1200,95.1500,95.1000,95.1500,101
2012-08-30,13:45:00,95.1500,95.2200,95.1100,95.2100,192
2012-08-30,13:50:00,95.2100,95.2200,95.1500,95.1900,83
2012-08-30,13:55:00,95.2200,95.2400,95.1400,95.1500,153
2012-08-30,14:00:00,95.1400,95.2600,95.1400,95.2600,121
2012-08-30,14:05:00,95.2500,95.3200,95.2100,95.3200,225
2012-08-30,14:10:00,95.3300,95.3400,95.2600,95.2600,116
2012-08-30,14:15:00,95.2600,95.2700,95.2200,95.2200,55
2012-08-30,14:20:00,95.2200,95.2700,95.2200,95.2600,38
2012-08-30,14:25:00,95.2700,95.2700,95.2500,95.2600,13
2012-08-30,14:30:00,95.2600,95.2600,95.2100,95.2500,96
2012-08-30,14:35:00,95.2700,95.3000,95.2600,95.2900,28
2012-08-30,14:40:00,95.2900,95.3000,95.2200,95.2300,40
2012-08-30,14:45:00,95.2400,95.2400,95.1700,95.1800,72
2012-08-30,14:50:00,95.1800,95.1800,95.1300,95.1500,75
2012-08-30,14:55:00,95.1600,95.1600,95.0600,95.0800,151
2012-08-30,15:00:00,95.0900,95.1100,95.0000,95.1100,220
2012-08-30,15:05:00,95.1000,95.1400,95.0400,95.0600,131
2012-08-30,15:10:00,95.0700,95.1200,95.0400,95.1200,89
2012-08-30,15:15:00,95.1100,95.2100,95.1000,95.1800,182
2012-08-30,15:20:00,95.2000,95.2600,95.1400,95.1400,155
2012-08-30,15:25:00,95.1300,95.2100,95.1200,95.2000,135
2012-08-30,15:30:00,95.2000,95.2500,95.2000,95.2500,240
2012-08-30,15:35:00,95.2600,95.3200,95.2200,95.3100,309
2012-08-30,15:40:00,95.3100,95.4000,95.3000,95.3900,620
2012-08-30,15:45:00,95.3900,95.3900,95.3100,95.3100,161
2012-08-30,15:50:00,95.3200,95.3800,95.3100,95.3400,112
2012-08-30,15:55:00,95.3300,95.3400,95.3100,95.3200,214
2012-08-30,16:00:00,95.3200,95.3800,95.3000,95.3700,250
2012-08-30,16:05:00,95.3600,95.3900,95.3400,95.3600,150
2012-08-30,16:10:00,95.3500,95.4400,95.3400,95.3900,247
2012-08-30,16:15:00,95.3800,95.4300,95.3300,95.4000,244
2012-08-30,16:20:00,95.3800,95.4200,95.3600,95.3800,207
2012-08-30,16:25:00,95.3900,95.3900,95.3200,95.3300,137
2012-08-30,16:30:00,95.3300,95.3500,95.3000,95.3300,179
2012-08-30,16:35:00,95.3200,95.3500,95.3000,95.3100,121
2012-08-30,16:40:00,95.2900,95.3100,95.2000,95.2300,193
2012-08-30,16:45:00,95.2300,95.3100,95.2200,95.2600,84
2012-08-30,16:50:00,95.2600,95.3100,95.2600,95.2900,33
2012-08-30,16:55:00,95.3000,95.3100,95.2600,95.2600,47
2012-08-30,17:00:00,95.2700,95.3400,95.2700,95.3300,107
2012-08-30,17:05:00,95.3400,95.3700,95.3100,95.3500,131
2012-08-30,17:10:00,95.3300,95.3500,95.3200,95.3400,108
2012-08-30,17:15:00,95.3500,95.3600,95.3100,95.3100,128
2012-08-30,17:20:00,95.3000,95.3100,95.2600,95.2900,105
2012-08-30,17:25:00,95.2600,95.3300,95.2600,95.3200,139
2012-08-30,17:30:00,95.3200,95.3500,95.3000,95.3100,267
2012-08-30,17:35:00,95.3100,95.3400,95.3100,95.3400,80
2012-08-30,17:40:00,95.3200,95.3900,95.3200,95.3600,125
2012-08-30,17:45:00,95.3700,95.3900,95.3500,95.3600,234
2012-08-30,17:50:00,95.3500,95.3700,95.3200,95.3200,104
2012-08-30,17:55:00,95.3300,95.3500,95.2800,95.3400,342
2012-08-30,18:00:00,95.3400,95.3800,95.3200,95.3200,102
2012-08-30,18:05:00,95.3100,95.3100,95.2700,95.2900,367
2012-08-30,18:10:00,95.2900,95.3300,95.2700,95.3100,252
2012-08-30,18:15:00,95.3000,95.3400,95.2700,95.2800,189
2012-08-30,18:20:00,95.2700,95.3100,95.2700,95.2900,337
2012-08-30,18:25:00,95.2800,95.3000,95.2600,95.2700,69
2012-08-30,18:30:00,95.2600,95.2800,95.2500,95.2800,67
2012-08-30,18:35:00,95.2800,95.3400,95.2500,95.3300,180
2012-08-30,18:40:00,95.3300,95.3300,95.3000,95.3200,39
2012-08-30,18:45:00,95.3300,95.3600,95.3200,95.3600,109
2012-08-30,18:50:00,95.3600,95.4000,95.3500,95.3900,139
2012-08-30,18:55:00,95.3900,95.4100,95.3400,95.3700,149
2012-08-30,19:00:00,95.3800,95.4000,95.3300,95.3500,115
2012-08-30,19:05:00,95.3400,95.3400,95.3000,95.3300,121
2012-08-30,19:10:00,95.3300,95.3400,95.3100,95.3300,116
2012-08-30,19:15:00,95.3400,95.3600,95.3000,95.3400,242
2012-08-30,19:20:00,95.3400,95.3400,95.2400,95.2600,485
2012-08-30,19:25:00,95.2700,95.3900,95.2400,95.3800,654
2012-08-30,19:30:00,95.3700,95.5000,95.3700,95.4300,777
2012-08-30,19:35:00,95.4200,95.4700,95.4100,95.4300,301
2012-08-30,19:40:00,95.4300,95.4600,95.3700,95.4600,136
2012-08-30,19:45:00,95.4500,95.4600,95.4200,95.4600,135
2012-08-30,19:50:00,95.4400,95.4800,95.4400,95.4600,245
2012-08-30,19:55:00,95.4700,95.4800,95.4300,95.4500,127
2012-08-30,20:00:00,95.4400,95.4500,95.3700,95.3700,382
2012-08-30,20:05:00,95.3700,95.4400,95.3500,95.4000,211
2012-08-30,20:10:00,95.4100,95.4800,95.4100,95.4600,268
2012-08-30,20:15:00,95.4600,95.5500,95.4600,95.5400,678
2012-08-30,20:20:00,95.5400,95.5500,95.4900,95.5400,358
2012-08-30,20:25:00,95.5300,95.6000,95.5200,95.5500,573
2012-08-30,20:30:00,95.5400,95.5700,95.2800,95.3400,1431
2012-08-30,20:35:00,95.3400,95.4000,95.2000,95.2800,1423
2012-08-30,20:40:00,95.2800,95.3400,95.2100,95.2600,888
2012-08-30,20:45:00,95.2700,95.4000,95.2700,95.3500,1426
2012-08-30,20:50:00,95.3500,95.4000,95.3200,95.3400,941
2012-08-30,20:55:00,95.3500,95.4400,95.3000,95.3200,1780
2012-08-30,21:00:00,95.3200,95.3400,95.1400,95.2300,1782
2012-08-30,21:05:00,95.2200,95.3500,95.2100,95.3000,1055
2012-08-30,21:10:00,95.3100,95.4500,95.2500,95.4000,1269
2012-08-30,21:15:00,95.4100,95.4100,95.2700,95.2800,822
2012-08-30,21:20:00,95.2800,95.3000,95.1500,95.1900,1233
2012-08-30,21:25:00,95.1800,95.2100,95.0900,95.1600,1197
2012-08-30,21:30:00,95.1500,95.1600,95.0700,95.1200,1272
2012-08-30,21:35:00,95.1100,95.1500,95.0500,95.1200,1129
2012-08-30,21:40:00,95.1100,95.2200,95.0700,95.1800,1336
2012-08-30,21:45:00,95.1800,95.2600,95.1200,95.1400,1361
2012-08-30,21:50:00,95.1500,95.2400,95.1200,95.2100,1541
2012-08-30,21:55:00,95.2000,95.2300,95.1100,95.1500,963
2012-08-30,22:00:00,95.1500,95.2400,95.0600,95.1900,1550
2012-08-30,22:05:00,95.1900,95.2600,95.1400,95.2600,977
2012-08-30,22:10:00,95.2600,95.2800,95.1800,95.2100,1284
2012-08-30,22:15:00,95.2100,95.2100,95.0200,95.0300,1862
2012-08-30,22:20:00,95.0300,95.0600,94.7200,94.8000,4496
2012-08-30,22:25:00,94.8000,94.8200,94.5900,94.6500,3181
2012-08-30,22:30:00,94.6600,94.7200,94.5600,94.7200,2618
2012-08-30,22:35:00,94.7200,94.7500,94.5600,94.5600,1983
2012-08-30,22:40:00,94.5600,94.5700,94.2500,94.3900,6554
2012-08-30,22:45:00,94.3900,94.4100,94.2100,94.2900,3997
2012-08-30,22:50:00,94.2800,94.2900,94.0500,94.0500,4796
2012-08-30,22:55:00,94.0600,94.1600,93.9500,94.1200,5607
2012-08-30,23:00:00,94.1200,94.3000,94.0300,94.2700,3053
2012-08-30,23:05:00,94.2700,94.3700,94.1900,94.2800,2383
2012-08-30,23:10:00,94.2800,94.2900,94.1200,94.1900,1676
2012-08-30,23:15:00,94.1900,94.3600,94.1300,94.3200,1961
2012-08-30,23:20:00,94.3200,94.3500,94.2000,94.3300,1387
2012-08-30,23:25:00,94.3200,94.4300,94.3200,94.4000,1879
2012-08-30,23:30:00,94.4100,94.4800,94.3500,94.4000,1771
2012-08-30,23:35:00,94.4100,94.4200,94.2800,94.3400,975
2012-08-30,23:40:00,94.3500,94.4000,94.2700,94.3100,1070
2012-08-30,23:45:00,94.3200,94.3500,94.2800,94.3300,594
2012-08-30,23:50:00,94.3300,94.3700,94.3000,94.3000,494
2012-08-30,23:55:00,94.3100,94.3700,94.1900,94.2000,997
2012-08-31,00:00:00,94.2000,94.2300,94.0700,94.2100,1824
2012-08-31,00:05:00,94.2100,94.2900,94.1800,94.2400,706
2012-08-31,00:10:00,94.2400,94.3200,94.1700,94.3100,553
2012-08-31,00:15:00,94.3200,94.4500,94.2800,94.4100,1488
2012-08-31,00:20:00,94.4000,94.4400,94.3600,94.4100,710
2012-08-31,00:25:00,94.4100,94.4100,94.2300,94.2800,1188
2012-08-31,00:30:00,94.2900,94.4600,94.2900,94.4200,1003
2012-08-31,00:35:00,94.4100,94.4900,94.3700,94.4100,927
2012-08-31,00:40:00,94.4000,94.6700,94.4000,94.6300,2045
2012-08-31,00:45:00,94.6300,94.7000,94.5400,94.5800,1365
2012-08-31,00:50:00,94.5700,94.6300,94.5300,94.5500,529
2012-08-31,00:55:00,94.5600,94.6900,94.5400,94.5800,1231
2012-08-31,01:00:00,94.5900,94.6000,94.5000,94.5400,659
2012-08-31,01:05:00,94.5400,94.6000,94.5400,94.5600,440
2012-08-31,01:10:00,94.5600,94.6000,94.5200,94.5900,468
2012-08-31,01:15:00,94.6000,94.6000,94.4000,94.4300,1266
2012-08-31,01:20:00,94.4300,94.4300,94.3200,94.3300,1205
2012-08-31,01:25:00,94.3400,94.3900,94.2300,94.3300,1217
2012-08-31,01:30:00,94.3200,94.3700,94.2800,94.3000,478
2012-08-31,01:35:00,94.3000,94.3400,94.1500,94.3400,1530
2012-08-31,01:40:00,94.3400,94.3600,94.2400,94.3200,605
2012-08-31,01:45:00,94.3200,94.4200,94.3200,94.4000,690
2012-08-31,01:50:00,94.3900,94.5000,94.3500,94.4100,1150
2012-08-31,01:55:00,94.4100,94.5500,94.3600,94.4900,1090
2012-08-31,02:00:00,94.4900,94.5400,94.4500,94.5000,655
2012-08-31,02:05:00,94.5000,94.6000,94.5000,94.5200,1071
2012-08-31,02:10:00,94.5200,94.5700,94.4600,94.5100,1653
2012-08-31,02:15:00,94.5100,94.5600,94.4000,94.4400,2702
2012-08-31,02:20:00,94.4500,94.6500,94.4500,94.5300,1896
2012-08-31,02:25:00,94.5300,94.6600,94.4600,94.6100,3864
2012-08-31,02:30:00,94.6000,94.6500,94.5600,94.5700,1181
2012-08-31,02:35:00,94.5800,94.6000,94.5400,94.5600,475
2012-08-31,02:40:00,94.5500,94.5500,94.5000,94.5400,401
2012-08-31,02:45:00,94.5300,94.6000,94.5200,94.5900,272
2012-08-31,02:50:00,94.6000,94.6700,94.5900,94.6400,387
2012-08-31,02:55:00,94.6500,94.6700,94.6300,94.6300,287
2012-08-31,03:00:00,94.6400,94.7100,94.6300,94.7100,361
2012-08-31,03:05:00,94.7100,94.7200,94.6400,94.6500,442
2012-08-31,03:10:00,94.6500,94.8000,94.6300,94.7700,689
2012-08-31,03:15:00,94.8000,94.8200,94.7200,94.7400,985
2012-08-31,03:20:00,94.7400,94.7500,94.7000,94.7200,170
2012-08-31,03:25:00,94.7300,94.7500,94.7100,94.7400,160
2012-08-31,03:30:00,94.7400,94.8600,94.7400,94.8500,365
2012-08-31,03:35:00,94.8500,94.8700,94.8000,94.8100,200
2012-08-31,03:40:00,94.8000,94.8500,94.7900,94.8200,182
2012-08-31,03:45:00,94.8100,94.8100,94.7500,94.8000,337
2012-08-31,03:50:00,94.7900,94.8400,94.7800,94.8100,284
2012-08-31,03:55:00,94.8100,94.8100,94.7000,94.7600,486
2012-08-31,04:00:00,94.7500,94.7800,94.7100,94.7600,109
2012-08-31,04:05:00,94.7500,94.7800,94.6600,94.6900,248
2012-08-31,04:10:00,94.7000,94.7300,94.6800,94.7200,73
2012-08-31,04:15:00,94.7300,94.7400,94.6800,94.7200,65
2012-08-31,04:20:00,94.7100,94.7100,94.6700,94.7000,60
2012-08-31,04:25:00,94.7000,94.7000,94.6800,94.7000,17
2012-08-31,04:30:00,94.7000,94.7100,94.6200,94.6700,109
2012-08-31,04:35:00,94.6600,94.6700,94.6300,94.6400,60
2012-08-31,04:40:00,94.6400,94.6400,94.6200,94.6200,46
2012-08-31,04:45:00,94.6200,94.6500,94.6200,94.6400,80
2012-08-31,04:50:00,94.6400,94.7000,94.6300,94.6700,80
2012-08-31,04:55:00,94.6900,94.7900,94.6900,94.7600,446
2012-08-31,05:00:00,94.7600,94.8600,94.7300,94.8500,208
2012-08-31,05:05:00,94.8500,94.8600,94.8000,94.8500,132
2012-08-31,05:10:00,94.8300,94.8500,94.7600,94.7700,169
2012-08-31,06:00:00,94.7500,94.7700,94.6500,94.6600,104
2012-08-31,06:05:00,94.6600,94.7200,94.6500,94.6900,35
2012-08-31,06:10:00,94.7000,94.7200,94.6800,94.7200,14
2012-08-31,06:15:00,94.6900,94.7200,94.6700,94.6700,3
2012-08-31,06:20:00,94.7200,94.7200,94.6900,94.6900,4
2012-08-31,06:25:00,94.6900,94.6900,94.6800,94.6800,6
2012-08-31,06:30:00,94.6800,94.6900,94.6700,94.6900,8
2012-08-31,06:35:00,94.6900,94.7000,94.6700,94.6700,6
2012-08-31,06:40:00,94.6700,94.6800,94.6700,94.6800,5
2012-08-31,06:50:00,94.6600,94.6800,94.6600,94.6800,6
2012-08-31,06:55:00,94.6800,94.7000,94.6800,94.6800,11
2012-08-31,07:00:00,94.6700,94.6700,94.6700,94.6700,1
2012-08-31,07:05:00,94.6800,94.6800,94.6700,94.6800,6
2012-08-31,07:10:00,94.7000,94.7000,94.7000,94.7000,1
2012-08-31,07:15:00,94.7000,94.7200,94.6800,94.7100,18
2012-08-31,07:20:00,94.7000,94.7000,94.6900,94.6900,2
2012-08-31,07:25:00,94.7100,94.7300,94.6900,94.7300,13
2012-08-31,07:30:00,94.7100,94.7100,94.7000,94.7000,22
2012-08-31,07:35:00,94.7200,94.7300,94.7000,94.7000,6
2012-08-31,07:40:00,94.7000,94.7000,94.6200,94.6200,120
2012-08-31,07:45:00,94.6300,94.6300,94.6200,94.6300,26
2012-08-31,07:50:00,94.6300,94.6300,94.6200,94.6200,15
2012-08-31,07:55:00,94.6100,94.6300,94.5600,94.5800,91
2012-08-31,08:00:00,94.5900,94.6300,94.5900,94.6200,97
2012-08-31,08:05:00,94.6300,94.6500,94.6200,94.6500,59
2012-08-31,08:10:00,94.6400,94.6500,94.6300,94.6500,19
2012-08-31,08:15:00,94.6300,94.6300,94.5300,94.5500,108
2012-08-31,08:20:00,94.5400,94.5800,94.5400,94.5600,23
2012-08-31,08:25:00,94.5600,94.5800,94.5100,94.5200,51
2012-08-31,08:30:00,94.5400,94.5800,94.5200,94.5300,74
2012-08-31,08:35:00,94.5300,94.5600,94.5200,94.5200,26
2012-08-31,08:40:00,94.5200,94.5500,94.5200,94.5400,35
2012-08-31,08:45:00,94.5300,94.5400,94.5200,94.5300,39
2012-08-31,08:50:00,94.5200,94.5500,94.5200,94.5500,31
2012-08-31,08:55:00,94.5300,94.6000,94.5300,94.5900,39
2012-08-31,09:00:00,94.5900,94.6100,94.5600,94.5600,43
2012-08-31,09:05:00,94.5600,94.5800,94.5400,94.5400,6
2012-08-31,09:10:00,94.5500,94.5500,94.5200,94.5300,58
2012-08-31,09:15:00,94.5400,94.5500,94.5300,94.5500,11
2012-08-31,09:20:00,94.5600,94.6200,94.5200,94.6100,51
2012-08-31,09:25:00,94.6000,94.6200,94.5600,94.6200,79
2012-08-31,09:30:00,94.6000,94.6300,94.5600,94.6200,133
2012-08-31,09:35:00,94.6200,94.6600,94.6200,94.6600,45
2012-08-31,09:40:00,94.6600,94.6700,94.6200,94.6500,15
2012-08-31,09:45:00,94.6300,94.6600,94.6200,94.6200,36
2012-08-31,09:50:00,94.6400,94.6400,94.6200,94.6200,14
2012-08-31,09:55:00,94.6200,94.6300,94.6200,94.6200,36
2012-08-31,10:00:00,94.6300,94.6400,94.6200,94.6200,41
2012-08-31,10:05:00,94.6200,94.6200,94.6100,94.6200,13
2012-08-31,10:10:00,94.6200,94.6500,94.5800,94.5900,60
2012-08-31,10:15:00,94.5700,94.5700,94.5400,94.5400,22
2012-08-31,10:20:00,94.5700,94.6200,94.5700,94.6200,23
2012-08-31,10:25:00,94.5700,94.6100,94.5500,94.5500,57
2012-08-31,10:30:00,94.5600,94.5700,94.5400,94.5600,37
2012-08-31,10:35:00,94.5600,94.6400,94.5500,94.6400,75
2012-08-31,10:40:00,94.6300,94.6400,94.6200,94.6300,9
2012-08-31,10:45:00,94.6200,94.6300,94.5900,94.6000,55
2012-08-31,10:50:00,94.5900,94.6200,94.5900,94.6200,6
2012-08-31,10:55:00,94.6100,94.6100,94.5800,94.5800,5
2012-08-31,11:00:00,94.6100,94.6800,94.6000,94.6800,56
2012-08-31,11:05:00,94.6800,94.7500,94.6800,94.7000,96
2012-08-31,11:10:00,94.6800,94.7000,94.6500,94.6600,15
2012-08-31,11:15:00,94.6700,94.6900,94.6700,94.6700,24
2012-08-31,11:20:00,94.6600,94.6700,94.6500,94.6600,12
2012-08-31,11:25:00,94.6600,94.7200,94.6300,94.7200,47
2012-08-31,11:30:00,94.6900,94.7200,94.6800,94.7000,15
2012-08-31,11:35:00,94.7100,94.7200,94.7000,94.7000,17
2012-08-31,11:40:00,94.6900,94.7300,94.6900,94.7300,17
2012-08-31,11:45:00,94.7400,94.7400,94.6900,94.7200,31
2012-08-31,11:50:00,94.7100,94.7100,94.6900,94.7000,9
2012-08-31,11:55:00,94.6900,94.6900,94.6500,94.6500,9
2012-08-31,12:00:00,94.6600,94.7500,94.6600,94.7200,43
2012-08-31,12:05:00,94.7300,94.7300,94.7100,94.7200,14
2012-08-31,12:10:00,94.7300,94.7300,94.7100,94.7100,5
2012-08-31,12:15:00,94.7000,94.7100,94.6600,94.7000,54
2012-08-31,12:20:00,94.6800,94.7400,94.6800,94.7300,35
2012-08-31,12:25:00,94.7400,94.7400,94.6500,94.7100,138
2012-08-31,12:30:00,94.7200,94.7500,94.6600,94.6600,63
2012-08-31,12:35:00,94.6700,94.6800,94.6400,94.6400,61
2012-08-31,12:40:00,94.6500,94.6800,94.6400,94.6600,45
2012-08-31,12:45:00,94.6700,94.6800,94.6500,94.6500,23
2012-08-31,12:50:00,94.6400,94.6700,94.6300,94.6700,36
2012-08-31,12:55:00,94.6500,94.6600,94.6400,94.6600,15
2012-08-31,13:00:00,94.6400,94.6700,94.6400,94.6500,27
2012-08-31,13:05:00,94.6600,94.6600,94.6200,94.6400,43
2012-08-31,13:10:00,94.6400,94.6400,94.6200,94.6300,13
2012-08-31,13:15:00,94.6200,94.6400,94.6200,94.6300,10
2012-08-31,13:20:00,94.6100,94.6100,94.5700,94.6100,50
2012-08-31,13:25:00,94.6000,94.6400,94.5700,94.6400,22
2012-08-31,13:30:00,94.6400,94.6700,94.6400,94.6700,12
2012-08-31,13:35:00,94.6800,94.6900,94.6300,94.6500,29
2012-08-31,13:40:00,94.6700,94.6700,94.6500,94.6500,10
2012-08-31,13:45:00,94.6500,94.6500,94.5800,94.6400,28
2012-08-31,13:50:00,94.6400,94.6400,94.6200,94.6400,10
2012-08-31,13:55:00,94.6400,94.6700,94.6400,94.6500,29
2012-08-31,14:00:00,94.6300,94.6500,94.6200,94.6200,60
2012-08-31,14:05:00,94.6200,94.6400,94.6200,94.6400,50
2012-08-31,14:10:00,94.6400,94.6600,94.6200,94.6200,80
2012-08-31,14:15:00,94.6100,94.6400,94.6100,94.6300,14
2012-08-31,14:20:00,94.6200,94.6300,94.6100,94.6100,14
2012-08-31,14:25:00,94.6400,94.6800,94.6400,94.6500,100
2012-08-31,14:30:00,94.6700,94.6700,94.6500,94.6600,20
2012-08-31,14:35:00,94.6600,94.8200,94.6500,94.8000,203
2012-08-31,14:40:00,94.8000,94.8200,94.7600,94.7700,81
2012-08-31,14:45:00,94.7800,94.8200,94.7800,94.8100,96
2012-08-31,14:50:00,94.8000,94.8200,94.7700,94.7700,60
2012-08-31,14:55:00,94.7700,94.7800,94.7400,94.7400,24
2012-08-31,15:00:00,94.7500,94.7900,94.7500,94.7500,125
2012-08-31,15:05:00,94.7400,94.8100,94.7400,94.7700,72
2012-08-31,15:10:00,94.7700,94.8100,94.7500,94.7800,120
2012-08-31,15:15:00,94.7700,94.8700,94.7600,94.8500,242
2012-08-31,15:20:00,94.8600,94.9400,94.8500,94.9000,412
2012-08-31,15:25:00,94.9000,94.9100,94.8600,94.8900,89
2012-08-31,15:30:00,94.8800,94.9100,94.8800,94.8800,55
2012-08-31,15:35:00,94.8900,94.9300,94.8400,94.9100,164
2012-08-31,15:40:00,94.9100,94.9200,94.8800,94.9000,82
2012-08-31,15:45:00,94.9000,94.9000,94.8400,94.8500,178
2012-08-31,15:50:00,94.8500,94.8700,94.8100,94.8200,75
2012-08-31,15:55:00,94.8200,94.9200,94.8200,94.9000,71
2012-08-31,16:00:00,94.8900,95.0400,94.8800,95.0300,640
2012-08-31,16:05:00,95.0400,95.0600,95.0100,95.0200,198
2012-08-31,16:10:00,95.0300,95.0500,94.9900,95.0400,171
2012-08-31,16:15:00,95.0300,95.0300,94.9800,95.0000,130
2012-08-31,16:20:00,95.0100,95.0300,94.9800,95.0300,73
2012-08-31,16:25:00,95.0200,95.0600,95.0000,95.0600,286
2012-08-31,16:30:00,95.0500,95.1300,95.0500,95.0700,562
2012-08-31,16:35:00,95.0700,95.0800,95.0500,95.0700,182
2012-08-31,16:40:00,95.0800,95.0800,95.0600,95.0600,247
2012-08-31,16:45:00,95.0500,95.0600,95.0200,95.0200,126
2012-08-31,16:50:00,95.0300,95.0600,95.0300,95.0400,118
2012-08-31,16:55:00,95.0500,95.0800,95.0300,95.0600,139
2012-08-31,17:00:00,95.0600,95.1400,95.0400,95.0500,233
2012-08-31,17:05:00,95.0500,95.0600,95.0300,95.0400,88
2012-08-31,17:10:00,95.0300,95.0400,94.9500,94.9500,191
2012-08-31,17:15:00,94.9600,94.9700,94.9300,94.9500,110
2012-08-31,17:20:00,94.9500,94.9600,94.9000,94.9500,158
2012-08-31,17:25:00,94.9500,95.0100,94.9400,94.9900,127
2012-08-31,17:30:00,94.9900,95.0200,94.9600,95.0000,163
2012-08-31,17:35:00,94.9900,94.9900,94.9100,94.9400,200
2012-08-31,17:40:00,94.9500,95.0300,94.9500,95.0100,201
2012-08-31,17:45:00,95.0100,95.0300,94.9300,94.9400,94
2012-08-31,17:50:00,94.9400,94.9600,94.9000,94.9400,183
2012-08-31,17:55:00,94.9500,94.9500,94.9100,94.9400,69
2012-08-31,18:00:00,94.9300,94.9600,94.9300,94.9300,89
2012-08-31,18:05:00,94.9300,94.9700,94.9200,94.9600,36
2012-08-31,18:10:00,94.9600,95.0600,94.9600,95.0500,234
2012-08-31,18:15:00,95.0500,95.0700,95.0300,95.0700,147
2012-08-31,18:20:00,95.0700,95.0800,95.0300,95.0600,91
2012-08-31,18:25:00,95.0700,95.1000,95.0500,95.0900,231
2012-08-31,18:30:00,95.1000,95.1600,95.1000,95.1600,198
2012-08-31,18:35:00,95.1600,95.2500,95.1600,95.2300,615
2012-08-31,18:40:00,95.2200,95.3300,95.2200,95.2600,574
2012-08-31,18:45:00,95.2600,95.2900,95.2300,95.2700,237
2012-08-31,18:50:00,95.2700,95.3000,95.2600,95.2700,169
2012-08-31,18:55:00,95.2700,95.2900,95.2500,95.2600,169
2012-08-31,19:00:00,95.2700,95.3300,95.2600,95.3000,350
2012-08-31,19:05:00,95.3000,95.3200,95.2500,95.2500,173
2012-08-31,19:10:00,95.2500,95.2700,95.2100,95.2600,244
2012-08-31,19:15:00,95.2600,95.2800,95.1300,95.1600,455
2012-08-31,19:20:00,95.1500,95.2500,95.1400,95.1900,344
2012-08-31,19:25:00,95.2000,95.2400,95.1600,95.2200,126
2012-08-31,19:30:00,95.2400,95.2700,95.2100,95.2300,122
2012-08-31,19:35:00,95.2300,95.3100,95.2100,95.2600,273
2012-08-31,19:40:00,95.2600,95.2700,95.1700,95.1900,254
2012-08-31,19:45:00,95.2000,95.2800,95.1700,95.2500,283
2012-08-31,19:50:00,95.2400,95.3000,95.2300,95.2300,183
2012-08-31,19:55:00,95.2400,95.2500,95.1600,95.1700,320
2012-08-31,20:00:00,95.1900,95.2800,95.1600,95.2600,347
2012-08-31,20:05:00,95.2500,95.3700,95.2400,95.2600,783
2012-08-31,20:10:00,95.2600,95.3100,95.2300,95.3000,281
2012-08-31,20:15:00,95.2900,95.3100,95.2600,95.3100,259
2012-08-31,20:20:00,95.3000,95.3800,95.2700,95.2700,444
2012-08-31,20:25:00,95.2700,95.3500,95.2300,95.2600,448
2012-08-31,20:30:00,95.2500,95.4500,95.2400,95.4100,1104
2012-08-31,20:35:00,95.4100,95.8600,95.4100,95.7900,4102
2012-08-31,20:40:00,95.8000,95.9400,95.7700,95.8300,2239
2012-08-31,20:45:00,95.8400,95.9400,95.7900,95.8300,1409
2012-08-31,20:50:00,95.8300,95.8700,95.7600,95.8300,759
2012-08-31,20:55:00,95.8400,95.9000,95.6800,95.8700,1384
2012-08-31,21:00:00,95.8700,96.0800,95.8700,96.0100,4516
2012-08-31,21:05:00,96.0200,96.6800,96.0100,96.4100,10051
2012-08-31,21:10:00,96.4100,96.4900,96.1800,96.3600,2891
2012-08-31,21:15:00,96.3600,96.4400,96.2200,96.2400,2964
2012-08-31,21:20:00,96.2200,96.4300,96.2100,96.4100,1256
2012-08-31,21:25:00,96.4100,96.4100,96.3400,96.3900,1261
2012-08-31,21:30:00,96.3800,96.4700,96.2600,96.3000,1973
2012-08-31,21:35:00,96.3100,96.3700,96.2500,96.2700,1216
2012-08-31,21:40:00,96.2600,96.3200,96.1500,96.1700,953
2012-08-31,21:45:00,96.1700,96.2100,95.7500,95.8300,2906
2012-08-31,21:50:00,95.8400,95.9600,95.7300,95.9600,1980
2012-08-31,21:55:00,95.9500,95.9900,95.8300,95.9400,1382
2012-08-31,22:00:00,95.9400,96.1100,95.4700,95.5900,5218
2012-08-31,22:05:00,95.5900,95.6200,94.9100,95.1500,7612
2012-08-31,22:10:00,95.1500,95.6500,95.0700,95.6400,6414
2012-08-31,22:15:00,95.6300,95.9500,95.5200,95.9000,4496
2012-08-31,22:20:00,95.9000,96.0400,95.7700,95.8700,3760
2012-08-31,22:25:00,95.8800,95.9800,95.6500,95.7100,1852
2012-08-31,22:30:00,95.6900,95.8400,95.6200,95.8300,2093
2012-08-31,22:35:00,95.8300,95.8400,95.5200,95.5600,2032
2012-08-31,22:40:00,95.5600,95.8100,95.5100,95.7100,1879
2012-08-31,22:45:00,95.7200,95.8700,95.6400,95.7000,2133
2012-08-31,22:50:00,95.7000,95.7700,95.6200,95.7600,965
2012-08-31,22:55:00,95.7600,96.1300,95.7600,96.1100,3598
2012-08-31,23:00:00,96.1200,96.2800,96.0400,96.1900,3508
2012-08-31,23:05:00,96.1900,96.2000,95.9800,96.1700,1865
2012-08-31,23:10:00,96.1600,96.4500,96.1200,96.1900,3331
2012-08-31,23:15:00,96.2100,96.2400,96.0600,96.1900,1485
2012-08-31,23:20:00,96.1900,96.4800,96.0900,96.4700,2253
2012-08-31,23:25:00,96.4700,96.4700,96.3100,96.4000,2291
2012-08-31,23:30:00,96.4100,96.4400,96.2200,96.2500,1902
2012-08-31,23:35:00,96.2600,96.4400,96.2100,96.3200,1986
2012-08-31,23:40:00,96.3200,96.4000,96.2200,96.3200,1342
2012-08-31,23:45:00,96.3200,96.3800,96.2300,96.3100,724
2012-08-31,23:50:00,96.3200,96.4000,96.2800,96.3600,840
2012-08-31,23:55:00,96.3600,96.3600,96.2400,96.3000,966
2012-09-01,00:00:00,96.2900,96.3200,96.1800,96.2000,820
2012-09-01,00:05:00,96.1900,96.2300,96.1400,96.1600,1039
2012-09-01,00:10:00,96.1800,96.1800,95.9700,96.0800,1947
2012-09-01,00:15:00,96.0800,96.2100,96.0200,96.1300,874
2012-09-01,00:20:00,96.1200,96.2500,96.0800,96.1400,788
2012-09-01,00:25:00,96.1400,96.2100,96.1300,96.2000,526
2012-09-01,00:30:00,96.2000,96.3500,96.1500,96.2100,1350
2012-09-01,00:35:00,96.2300,96.2300,96.0600,96.1000,1327
2012-09-01,00:40:00,96.1100,96.1300,96.0600,96.1100,640
2012-09-01,00:45:00,96.1100,96.2300,96.0800,96.1900,546
2012-09-01,00:50:00,96.2100,96.2700,96.1400,96.2300,540
2012-09-01,00:55:00,96.2300,96.2700,96.2100,96.2500,643
2012-09-01,01:00:00,96.2500,96.3900,96.2300,96.3400,1272
2012-09-01,01:05:00,96.3300,96.5200,96.3200,96.4200,2312
2012-09-01,01:10:00,96.4400,96.4900,96.3000,96.3100,1390
2012-09-01,01:15:00,96.3100,96.3600,96.2300,96.2700,728
2012-09-01,01:20:00,96.2700,96.3600,96.2300,96.2900,591
2012-09-01,01:25:00,96.2900,96.3900,96.2800,96.3800,679
2012-09-01,01:30:00,96.3900,96.4400,96.2800,96.4300,672
2012-09-01,01:35:00,96.4400,96.4400,96.3400,96.4100,1050
2012-09-01,01:40:00,96.4200,96.4300,96.3000,96.3700,633
2012-09-01,01:45:00,96.3700,96.5500,96.2900,96.3200,2504
2012-09-01,01:50:00,96.3100,96.4800,96.2900,96.3900,1313
2012-09-01,01:55:00,96.4000,96.4800,96.3800,96.4500,948
2012-09-01,02:00:00,96.4500,96.5000,96.4100,96.4800,907
2012-09-01,02:05:00,96.4800,96.9200,96.4800,96.7900,6139
2012-09-01,02:10:00,96.7900,96.8000,96.5800,96.6400,2117
2012-09-01,02:15:00,96.6600,96.7900,96.5900,96.7500,1839
2012-09-01,02:20:00,96.7500,96.7500,96.5200,96.6000,2482
2012-09-01,02:25:00,96.5900,96.6100,96.4000,96.4600,6360
2012-09-01,02:30:00,96.4600,96.5500,96.4200,96.4500,1605
2012-09-01,02:35:00,96.4300,96.4900,96.4200,96.4600,560
2012-09-01,02:40:00,96.4600,96.4800,96.3800,96.3900,438
2012-09-01,02:45:00,96.3900,96.4400,96.3600,96.4000,316
2012-09-01,02:50:00,96.4200,96.4600,96.4100,96.4400,276
2012-09-01,02:55:00,96.4400,96.4700,96.4200,96.4600,237
2012-09-01,03:00:00,96.4500,96.4600,96.3700,96.3800,335
2012-09-01,03:05:00,96.3700,96.3900,96.3600,96.3600,145
2012-09-01,03:10:00,96.3600,96.4700,96.3400,96.4400,666
2012-09-01,03:15:00,96.4400,96.4900,96.3800,96.4700,582
2012-09-01,03:20:00,96.4600,96.5000,96.4600,96.4700,93
2012-09-01,03:25:00,96.4800,96.4800,96.4400,96.4400,102
2012-09-01,03:30:00,96.4300,96.4500,96.3300,96.3400,218
2012-09-01,03:35:00,96.3400,96.3700,96.3200,96.3700,254
2012-09-01,03:40:00,96.3800,96.3800,96.3200,96.3400,148
2012-09-01,03:45:00,96.3500,96.4300,96.3500,96.4300,231
2012-09-01,03:50:00,96.4200,96.5100,96.3900,96.5100,429
2012-09-01,03:55:00,96.5100,96.5200,96.3500,96.3900,573
2012-09-01,04:00:00,96.3900,96.4400,96.3600,96.4000,108
2012-09-01,04:05:00,96.3900,96.4000,96.3700,96.3800,120
2012-09-01,04:10:00,96.3800,96.4700,96.3700,96.4600,118
2012-09-01,04:15:00,96.4200,96.7100,96.4200,96.6900,548
2012-09-01,04:20:00,96.6700,96.7000,96.6200,96.6300,120
2012-09-01,04:25:00,96.6300,96.6300,96.5700,96.5800,41
2012-09-01,04:30:00,96.5600,96.6400,96.4700,96.6200,134
2012-09-01,04:35:00,96.5900,96.6300,96.5800,96.6100,20
2012-09-01,04:40:00,96.6100,96.6100,96.5800,96.6000,20
2012-09-01,04:45:00,96.6000,96.6400,96.5900,96.5900,81
2012-09-01,04:50:00,96.6000,96.6000,96.5200,96.5200,82
2012-09-01,04:55:00,96.5200,96.5300,96.4500,96.4500,144
2012-09-01,05:00:00,96.4300,96.4600,96.3800,96.4200,100
2012-09-01,05:05:00,96.4300,96.5100,96.4300,96.4800,65
2012-09-01,05:10:00,96.4800,96.5900,96.4500,96.5600,165
2012-09-03,06:00:00,96.3800,96.5400,96.3100,96.3800,171
2012-09-03,06:05:00,96.3600,96.3700,96.3300,96.3600,23
2012-09-03,06:10:00,96.3500,96.3900,96.3200,96.3700,39
2012-09-03,06:15:00,96.3700,96.3700,96.3600,96.3700,15
2012-09-03,06:20:00,96.3900,96.4000,96.3900,96.4000,5
2012-09-03,06:25:00,96.3700,96.3900,96.3600,96.3600,4
2012-09-03,06:30:00,96.3700,96.4100,96.3700,96.4100,7
2012-09-03,06:35:00,96.3900,96.4600,96.3900,96.4600,15
2012-09-03,06:40:00,96.4700,96.4700,96.4500,96.4500,6
2012-09-03,06:45:00,96.4600,96.4600,96.4500,96.4500,3
2012-09-03,06:50:00,96.4500,96.4800,96.4400,96.4800,11
2012-09-03,06:55:00,96.4300,96.4300,96.4300,96.4300,2
2012-09-03,07:00:00,96.4300,96.4300,96.4000,96.4300,23
2012-09-03,07:05:00,96.4000,96.4100,96.3900,96.4000,10
2012-09-03,07:10:00,96.3900,96.4400,96.3900,96.4400,11
2012-09-03,07:15:00,96.3800,96.4200,96.3600,96.3600,27
2012-09-03,07:20:00,96.4000,96.5100,96.3600,96.3800,72
2012-09-03,07:25:00,96.4200,96.4200,96.3600,96.3600,10
2012-09-03,07:30:00,96.3900,96.4100,96.3500,96.3600,12
2012-09-03,07:35:00,96.3500,96.3600,96.3500,96.3500,16
2012-09-03,07:40:00,96.3700,96.3800,96.2000,96.3400,150
2012-09-03,07:45:00,96.3100,96.3200,96.2600,96.3100,28
2012-09-03,07:50:00,96.3000,96.3500,96.2000,96.2100,114
2012-09-03,07:55:00,96.2200,96.2200,96.1700,96.2000,43
2012-09-03,08:00:00,96.2000,96.2100,96.1600,96.1700,40
2012-09-03,08:05:00,96.1600,96.1700,96.1300,96.1600,45
2012-09-03,08:10:00,96.1400,96.1400,96.0400,96.1000,142
2012-09-03,08:15:00,96.0900,96.0900,96.0100,96.0800,55
2012-09-03,08:20:00,96.0500,96.2200,96.0300,96.1400,132
2012-09-03,08:25:00,96.1400,96.1900,96.0700,96.0800,54
2012-09-03,08:30:00,96.0800,96.1500,96.0500,96.1300,41
2012-09-03,08:35:00,96.1500,96.1500,96.0800,96.1000,35
2012-09-03,08:40:00,96.1300,96.1300,96.1100,96.1200,11
2012-09-03,08:45:00,96.1300,96.1800,96.1200,96.1800,24
2012-09-03,08:50:00,96.1800,96.1800,96.1300,96.1300,16
2012-09-03,08:55:00,96.1300,96.1500,96.0100,96.0600,92
2012-09-03,09:00:00,96.0500,96.2500,96.0400,96.1700,229
2012-09-03,09:05:00,96.1800,96.2300,96.1500,96.2300,47
2012-09-03,09:10:00,96.2300,96.2400,96.1600,96.1600,48
2012-09-03,09:15:00,96.1700,96.1900,96.1100,96.1600,39
2012-09-03,09:20:00,96.1500,96.2000,96.1500,96.1900,14
2012-09-03,09:25:00,96.2000,96.2200,96.0900,96.1600,112
2012-09-03,09:30:00,96.1500,96.1800,96.0500,96.1500,129
2012-09-03,09:35:00,96.1600,96.2400,96.1600,96.2400,48
2012-09-03,09:40:00,96.2200,96.2300,96.1800,96.2300,43
2012-09-03,09:45:00,96.2300,96.2800,96.2200,96.2400,32
2012-09-03,09:50:00,96.2400,96.2500,96.2100,96.2100,14
2012-09-03,09:55:00,96.2400,96.2800,96.2400,96.2600,17
2012-09-03,10:00:00,96.2600,96.3000,96.2100,96.2800,45
2012-09-03,10:05:00,96.2900,96.3500,96.2900,96.3200,114
2012-09-03,10:10:00,96.3300,96.3400,96.2700,96.3000,10
2012-09-03,10:15:00,96.2900,96.3000,96.2600,96.2800,16
2012-09-03,10:20:00,96.2800,96.2900,96.2400,96.2900,42
2012-09-03,10:25:00,96.2600,96.3100,96.2400,96.3000,79
2012-09-03,10:30:00,96.2500,96.2700,96.2200,96.2700,18
2012-09-03,10:35:00,96.2500,96.3200,96.2200,96.3200,73
2012-09-03,10:40:00,96.3300,96.3500,96.3100,96.3100,107
2012-09-03,10:45:00,96.3100,96.3100,96.2400,96.2700,57
2012-09-03,10:50:00,96.2800,96.3100,96.2800,96.3000,6
2012-09-03,10:55:00,96.3200,96.3600,96.2700,96.2900,75
2012-09-03,11:00:00,96.2900,96.3500,96.2700,96.3100,54
2012-09-03,11:05:00,96.2800,96.3100,96.2700,96.3000,17
2012-09-03,11:10:00,96.3000,96.3200,96.2800,96.3100,17
2012-09-03,11:15:00,96.3200,96.3200,96.2700,96.2700,24
2012-09-03,11:20:00,96.3100,96.3100,96.2500,96.2500,4
2012-09-03,11:25:00,96.2700,96.2800,96.2600,96.2800,37
2012-09-03,11:30:00,96.2800,96.2800,96.2100,96.2100,46
2012-09-03,11:35:00,96.2200,96.3000,96.2200,96.2600,62
2012-09-03,11:40:00,96.2600,96.3100,96.2600,96.3100,39
2012-09-03,11:45:00,96.3100,96.3200,96.2700,96.3100,28
2012-09-03,11:50:00,96.3100,96.3200,96.3000,96.3000,62
2012-09-03,11:55:00,96.3000,96.3000,96.2500,96.2600,36
2012-09-03,12:00:00,96.2800,96.3400,96.2700,96.3100,89
2012-09-03,12:05:00,96.2800,96.3100,96.2800,96.2900,14
2012-09-03,12:10:00,96.3000,96.3300,96.2800,96.3200,27
2012-09-03,12:15:00,96.3100,96.3200,96.3000,96.3200,7
2012-09-03,12:20:00,96.3300,96.3500,96.3300,96.3400,24
2012-09-03,12:25:00,96.3300,96.4000,96.3300,96.3700,61
2012-09-03,12:30:00,96.3700,96.4400,96.3600,96.4100,212
2012-09-03,12:35:00,96.4100,96.4700,96.4100,96.4200,57
2012-09-03,12:40:00,96.4300,96.4500,96.4000,96.4000,35
2012-09-03,12:45:00,96.4100,96.4100,96.3600,96.3700,19
2012-09-03,12:50:00,96.3500,96.4000,96.3500,96.3900,14
2012-09-03,12:55:00,96.4000,96.4200,96.3700,96.3900,53
2012-09-03,13:00:00,96.4000,96.4300,96.3900,96.4000,26
2012-09-03,13:05:00,96.3900,96.4000,96.3700,96.3900,24
2012-09-03,13:10:00,96.4100,96.4100,96.3000,96.3000,49
2012-09-03,13:15:00,96.3000,96.3200,96.3000,96.3000,27
2012-09-03,13:20:00,96.2900,96.3100,96.2800,96.2800,36
2012-09-03,13:25:00,96.3000,96.3000,96.2300,96.2400,46
2012-09-03,13:30:00,96.2400,96.2700,96.2200,96.2500,59
2012-09-03,13:35:00,96.2300,96.3300,96.2300,96.3200,33
2012-09-03,13:40:00,96.3200,96.3500,96.3000,96.3300,32
2012-09-03,13:45:00,96.3200,96.3200,96.2600,96.2600,15
2012-09-03,13:50:00,96.2500,96.2900,96.2500,96.2800,22
2012-09-03,13:55:00,96.2700,96.2900,96.2700,96.2900,10
2012-09-03,14:00:00,96.3000,96.3200,96.2600,96.2600,34
2012-09-03,14:05:00,96.2600,96.3300,96.2300,96.3300,43
2012-09-03,14:10:00,96.3100,96.3300,96.2900,96.3200,29
2012-09-03,14:15:00,96.3000,96.3500,96.2700,96.3500,32
2012-09-03,14:20:00,96.3400,96.3500,96.3000,96.3400,53
2012-09-03,14:25:00,96.3400,96.3500,96.3300,96.3300,19
2012-09-03,14:30:00,96.3300,96.3400,96.3200,96.3300,67
2012-09-03,14:35:00,96.3200,96.3200,96.2200,96.2400,94
2012-09-03,14:40:00,96.2400,96.2800,96.2000,96.2000,114
2012-09-03,14:45:00,96.2100,96.2500,96.1500,96.1800,87
2012-09-03,14:50:00,96.1800,96.2800,96.1800,96.2600,39
2012-09-03,14:55:00,96.2400,96.2400,96.1100,96.1300,108
2012-09-03,15:00:00,96.1300,96.1700,96.1000,96.1600,139
2012-09-03,15:05:00,96.1600,96.1800,96.0700,96.1200,149
2012-09-03,15:10:00,96.1300,96.3100,96.1200,96.2700,189
2012-09-03,15:15:00,96.2500,96.3400,96.2400,96.2700,242
2012-09-03,15:20:00,96.2700,96.3600,96.2600,96.2900,172
2012-09-03,15:25:00,96.2800,96.3200,96.2400,96.3200,59
2012-09-03,15:30:00,96.3200,96.3200,96.2700,96.3100,41
2012-09-03,15:35:00,96.3100,96.4200,96.3000,96.3300,198
2012-09-03,15:40:00,96.3300,96.4600,96.3300,96.4200,203
2012-09-03,15:45:00,96.4200,96.4400,96.2900,96.3300,195
2012-09-03,15:50:00,96.3500,96.3800,96.3300,96.3300,46
2012-09-03,15:55:00,96.3400,96.3500,96.2700,96.2900,41
2012-09-03,16:00:00,96.2900,96.3300,96.2000,96.3100,285
2012-09-03,16:05:00,96.3300,96.3300,96.2700,96.3000,58
2012-09-03,16:10:00,96.3000,96.3600,96.2800,96.3300,89
2012-09-03,16:15:00,96.3300,96.3500,96.2600,96.2700,109
2012-09-03,16:20:00,96.2800,96.3200,96.2800,96.2800,113
2012-09-03,16:25:00,96.2700,96.3300,96.2700,96.3200,94
2012-09-03,16:30:00,96.3300,96.4000,96.3300,96.3700,156
2012-09-03,16:35:00,96.3800,96.3800,96.2700,96.3100,80
2012-09-03,16:40:00,96.3100,96.3400,96.2700,96.2800,61
2012-09-03,16:45:00,96.2700,96.3900,96.2400,96.3700,249
2012-09-03,16:50:00,96.3700,96.3700,96.3100,96.3500,48
2012-09-03,16:55:00,96.3500,96.3800,96.3100,96.3400,88
2012-09-03,17:00:00,96.3400,96.3500,96.2800,96.2800,65
2012-09-03,17:05:00,96.2900,96.3300,96.2800,96.3100,52
2012-09-03,17:10:00,96.3100,96.3500,96.2800,96.2800,89
2012-09-03,17:15:00,96.3000,96.3100,96.2600,96.2600,59
2012-09-03,17:20:00,96.2500,96.3000,96.2300,96.2900,127
2012-09-03,17:25:00,96.2900,96.2900,96.2400,96.2500,38
2012-09-03,17:30:00,96.2500,96.2700,96.1800,96.1900,92
2012-09-03,17:35:00,96.2000,96.2300,96.2000,96.2000,18
2012-09-03,17:40:00,96.2000,96.2800,96.2000,96.2800,28
2012-09-03,17:45:00,96.2600,96.3000,96.2300,96.2800,98
2012-09-03,17:50:00,96.2900,96.2900,96.2200,96.2400,69
2012-09-03,17:55:00,96.2400,96.2400,96.1900,96.2100,107
2012-09-03,18:00:00,96.2300,96.2600,96.1900,96.2500,63
2012-09-03,18:05:00,96.2600,96.2800,96.2500,96.2800,61
2012-09-03,18:10:00,96.2800,96.3300,96.2800,96.3200,90
2012-09-03,18:15:00,96.3200,96.4000,96.3200,96.3800,138
2012-09-03,18:20:00,96.3700,96.3800,96.3400,96.3500,53
2012-09-03,18:25:00,96.3600,96.3900,96.3500,96.3600,28
2012-09-03,18:30:00,96.3800,96.4200,96.3400,96.3700,113
2012-09-03,18:35:00,96.3700,96.4000,96.3600,96.3600,67
2012-09-03,18:40:00,96.3500,96.4500,96.3500,96.4400,95
2012-09-03,18:45:00,96.4500,96.4500,96.3800,96.3900,56
2012-09-03,18:50:00,96.3900,96.4100,96.3600,96.3600,46
2012-09-03,18:55:00,96.3700,96.3900,96.3600,96.3600,37
2012-09-03,19:00:00,96.3600,96.3700,96.3100,96.3300,67
2012-09-03,19:05:00,96.3300,96.3500,96.3100,96.3500,32
2012-09-03,19:10:00,96.3600,96.3700,96.3200,96.3300,52
2012-09-03,19:15:00,96.3400,96.3600,96.3300,96.3300,25
2012-09-03,19:20:00,96.3400,96.3400,96.2900,96.2900,63
2012-09-03,19:25:00,96.3000,96.3700,96.3000,96.3600,61
2012-09-03,19:30:00,96.3500,96.3700,96.3200,96.3500,43
2012-09-03,19:35:00,96.3600,96.4200,96.3600,96.4000,96
2012-09-03,19:40:00,96.4300,96.4500,96.3600,96.4100,113
2012-09-03,19:45:00,96.4100,96.4400,96.3700,96.3900,91
2012-09-03,19:50:00,96.3900,96.4100,96.3200,96.3200,100
2012-09-03,19:55:00,96.3300,96.3600,96.3100,96.3400,108
2012-09-03,20:00:00,96.3500,96.4000,96.3400,96.3500,71
2012-09-03,20:05:00,96.3600,96.3800,96.3200,96.3400,33
2012-09-03,20:10:00,96.3400,96.3400,96.3000,96.3200,67
2012-09-03,20:15:00,96.3400,96.3800,96.3100,96.3800,68
2012-09-03,20:20:00,96.3700,96.3800,96.3600,96.3800,24
2012-09-03,20:25:00,96.3800,96.3800,96.3600,96.3700,19
2012-09-03,20:30:00,96.3700,96.3700,96.3100,96.3300,80
2012-09-03,20:35:00,96.3400,96.4000,96.3200,96.3500,95
2012-09-03,20:40:00,96.3500,96.3500,96.3000,96.3200,74
2012-09-03,20:45:00,96.3200,96.3800,96.3200,96.3800,36
2012-09-03,20:50:00,96.3800,96.4200,96.3800,96.4200,52
2012-09-03,20:55:00,96.4200,96.4700,96.3900,96.4600,202
2012-09-03,21:00:00,96.4600,96.5400,96.3700,96.3800,297
2012-09-03,21:05:00,96.3800,96.4800,96.3800,96.4500,97
2012-09-03,21:10:00,96.4300,96.4600,96.3800,96.4100,87
2012-09-03,21:15:00,96.4200,96.4500,96.4000,96.4000,69
2012-09-03,21:20:00,96.4100,96.4400,96.3500,96.3600,106
2012-09-03,21:25:00,96.3600,96.4100,96.3400,96.3800,203
2012-09-03,21:30:00,96.3900,96.4400,96.3700,96.3800,147
2012-09-03,21:35:00,96.3800,96.3800,96.3300,96.3300,188
2012-09-03,21:40:00,96.3300,96.3400,96.2700,96.3000,163
2012-09-03,21:45:00,96.2900,96.4100,96.2800,96.3700,124
2012-09-03,21:50:00,96.3700,96.3900,96.3600,96.3800,92
2012-09-03,21:55:00,96.3900,96.4300,96.3800,96.4100,98
2012-09-03,22:00:00,96.4100,96.4800,96.3900,96.4300,243
2012-09-03,22:05:00,96.4400,96.4900,96.3700,96.3800,139
2012-09-03,22:10:00,96.3800,96.4200,96.3700,96.4100,97
2012-09-03,22:15:00,96.4000,96.5000,96.4000,96.4600,201
2012-09-03,22:20:00,96.4600,96.5100,96.4400,96.4900,124
2012-09-03,22:25:00,96.4900,96.5400,96.4700,96.5000,151
2012-09-03,22:30:00,96.4900,96.5400,96.4800,96.5400,126
2012-09-03,22:35:00,96.5400,96.6100,96.5200,96.5400,308
2012-09-03,22:40:00,96.5300,96.5500,96.4800,96.5500,237
2012-09-03,22:45:00,96.5600,96.5600,96.4900,96.5000,57
2012-09-03,22:50:00,96.5000,96.6100,96.4900,96.5400,188
2012-09-03,22:55:00,96.5400,96.6300,96.5200,96.5700,335
2012-09-03,23:00:00,96.5700,96.6700,96.5700,96.6500,373
2012-09-03,23:05:00,96.6500,96.6800,96.6200,96.6500,193
2012-09-03,23:10:00,96.6400,96.6800,96.6300,96.6800,100
2012-09-03,23:15:00,96.6900,96.7100,96.6600,96.6600,280
2012-09-03,23:20:00,96.6700,96.6800,96.6200,96.6700,252
2012-09-03,23:25:00,96.6700,96.7900,96.6700,96.7500,308
2012-09-03,23:30:00,96.7500,96.7800,96.7400,96.7600,195
2012-09-03,23:35:00,96.7600,96.7800,96.7400,96.7400,38
2012-09-03,23:40:00,96.7400,96.7400,96.6000,96.6100,185
2012-09-03,23:45:00,96.6400,96.6900,96.6200,96.6800,44
2012-09-03,23:50:00,96.6700,96.7200,96.6700,96.7000,47
2012-09-03,23:55:00,96.6800,96.7100,96.6600,96.7100,43
2012-09-04,00:00:00,96.7100,96.7400,96.7000,96.7100,76
2012-09-04,00:05:00,96.7100,96.7200,96.7000,96.7000,21
2012-09-04,00:10:00,96.6900,96.8400,96.6900,96.7800,435
2012-09-04,00:15:00,96.7900,96.9600,96.7900,96.9600,449
2012-09-04,00:20:00,96.9600,96.9600,96.8700,96.8700,121
2012-09-04,00:25:00,96.8700,96.9000,96.8700,96.8800,60
2012-09-04,00:30:00,96.8700,96.9000,96.8700,96.8700,53
2012-09-04,00:35:00,96.8800,96.9100,96.8700,96.8700,77
2012-09-04,00:40:00,96.8700,96.9100,96.8400,96.8500,78
2012-09-04,00:45:00,96.8800,96.9300,96.8500,96.9100,88
2012-09-04,00:50:00,96.9300,96.9600,96.8900,96.9400,136
2012-09-04,00:55:00,96.9200,97.3000,96.9000,97.2000,963
2012-09-04,01:00:00,97.1600,97.2300,97.0400,97.0800,353
2012-09-04,01:05:00,97.1000,97.1000,97.0500,97.1000,57
2012-09-04,01:10:00,97.0900,97.1000,96.9900,97.0500,119
2012-09-04,06:00:00,96.9600,96.9600,96.8400,96.8900,151
2012-09-04,06:05:00,96.8800,96.8900,96.8100,96.8300,54
2012-09-04,06:10:00,96.8200,96.8400,96.7900,96.8200,32
2012-09-04,06:15:00,96.8200,96.8300,96.8100,96.8200,14
2012-09-04,06:20:00,96.8400,96.8400,96.8200,96.8300,15
2012-09-04,06:25:00,96.8500,96.8600,96.8300,96.8400,7
2012-09-04,06:30:00,96.8400,96.8600,96.8300,96.8300,8
2012-09-04,06:35:00,96.8300,96.8400,96.8300,96.8400,2
2012-09-04,06:40:00,96.8300,96.8300,96.8300,96.8300,2
2012-09-04,06:45:00,96.8600,96.8600,96.8600,96.8600,1
2012-09-04,06:50:00,96.8500,96.8500,96.8300,96.8300,2
2012-09-04,06:55:00,96.8400,96.8500,96.8200,96.8200,7
2012-09-04,07:00:00,96.8500,96.9000,96.8300,96.8800,32
2012-09-04,07:05:00,96.8600,96.8600,96.8400,96.8400,10
2012-09-04,07:10:00,96.8400,96.8500,96.8400,96.8400,4
2012-09-04,07:15:00,96.8600,96.8600,96.8600,96.8600,5
2012-09-04,07:20:00,96.8500,96.8800,96.8500,96.8800,7
2012-09-04,07:25:00,96.8600,96.8600,96.8500,96.8600,8
2012-09-04,07:30:00,96.8600,96.9000,96.8600,96.8700,17
2012-09-04,07:35:00,96.8500,96.8500,96.8500,96.8500,2
2012-09-04,07:40:00,96.8500,96.8500,96.8500,96.8500,1
2012-09-04,07:45:00,96.8600,96.8600,96.8600,96.8600,5
2012-09-04,07:50:00,96.8600,96.8800,96.8600,96.8600,9
2012-09-04,07:55:00,96.8600,96.8800,96.8600,96.8700,9
2012-09-04,08:00:00,96.8800,96.9700,96.8700,96.9200,109
2012-09-04,08:05:00,96.9200,96.9200,96.8900,96.8900,40
2012-09-04,08:10:00,96.9000,96.9100,96.8900,96.9000,20
2012-09-04,08:15:00,96.9000,96.9600,96.8900,96.9400,34
2012-09-04,08:20:00,96.9500,97.0400,96.9300,96.9800,69
2012-09-04,08:25:00,96.9700,97.0000,96.9400,96.9600,30
2012-09-04,08:30:00,96.9600,96.9800,96.9000,96.9100,36
2012-09-04,08:35:00,96.9200,97.0200,96.9100,97.0100,72
2012-09-04,08:40:00,97.0000,97.0500,96.9800,97.0400,31
2012-09-04,08:45:00,97.0200,97.0900,97.0000,97.0400,55
2012-09-04,08:50:00,97.0400,97.0800,97.0200,97.0800,34
2012-09-04,08:55:00,97.0800,97.1900,97.0700,97.1800,172
2012-09-04,09:00:00,97.1900,97.2300,97.1600,97.2200,116
2012-09-04,09:05:00,97.2300,97.2400,97.1800,97.1900,139
2012-09-04,09:10:00,97.1900,97.2100,97.1600,97.1700,73
2012-09-04,09:15:00,97.1700,97.1800,97.1400,97.1500,70
2012-09-04,09:20:00,97.1400,97.1800,97.1300,97.1700,77
2012-09-04,09:25:00,97.1800,97.2100,97.1600,97.1800,73
2012-09-04,09:30:00,97.1700,97.2200,97.1500,97.1600,68
2012-09-04,09:35:00,97.1800,97.2500,97.1600,97.2200,72
2012-09-04,09:40:00,97.2100,97.2500,97.2000,97.2300,34
2012-09-04,09:45:00,97.2100,97.2100,97.1500,97.1800,46
2012-09-04,09:50:00,97.1800,97.2200,97.1500,97.1900,22
2012-09-04,09:55:00,97.1900,97.2000,97.1600,97.1700,11
2012-09-04,10:00:00,97.1600,97.1700,97.1300,97.1600,42
2012-09-04,10:05:00,97.1600,97.2200,97.1400,97.2200,48
2012-09-04,10:10:00,97.2200,97.2400,97.1900,97.2300,53
2012-09-04,10:15:00,97.2300,97.2400,97.1900,97.1900,32
2012-09-04,10:20:00,97.2000,97.2300,97.1700,97.1700,41
2012-09-04,10:25:00,97.1900,97.2300,97.1600,97.2200,41
2012-09-04,10:30:00,97.2200,97.2400,97.1900,97.2000,23
2012-09-04,10:35:00,97.1900,97.2200,97.1900,97.2200,13
2012-09-04,10:40:00,97.2200,97.2400,97.2100,97.2400,29
2012-09-04,10:45:00,97.2300,97.2400,97.2100,97.2100,17
2012-09-04,10:50:00,97.2000,97.2100,97.1700,97.2100,37
2012-09-04,10:55:00,97.2100,97.2100,97.1800,97.2100,53
2012-09-04,11:00:00,97.2100,97.2100,97.1600,97.1600,44
2012-09-04,11:05:00,97.1600,97.2000,97.1600,97.1800,31
2012-09-04,11:10:00,97.1900,97.2000,97.1400,97.1600,61
2012-09-04,11:15:00,97.1600,97.2400,97.1600,97.2200,71
2012-09-04,11:20:00,97.2100,97.2100,97.1400,97.1400,27
2012-09-04,11:25:00,97.1400,97.1800,97.1400,97.1800,64
2012-09-04,11:30:00,97.1700,97.1900,97.1500,97.1500,18
2012-09-04,11:35:00,97.1600,97.1800,97.1500,97.1800,22
2012-09-04,11:40:00,97.1700,97.1800,97.1400,97.1400,9
2012-09-04,11:45:00,97.1700,97.1700,97.1500,97.1700,13
2012-09-04,11:50:00,97.1600,97.1800,97.1600,97.1700,24
2012-09-04,11:55:00,97.1700,97.1700,97.1700,97.1700,10
2012-09-04,12:00:00,97.1800,97.1900,97.1700,97.1800,29
2012-09-04,12:05:00,97.1900,97.1900,97.1800,97.1800,10
2012-09-04,12:10:00,97.1800,97.1800,97.1700,97.1800,34
2012-09-04,12:15:00,97.1900,97.2000,97.1900,97.1900,15
2012-09-04,12:20:00,97.1900,97.1900,97.1900,97.1900,8
2012-09-04,12:25:00,97.1700,97.1700,97.1300,97.1500,33
2012-09-04,12:30:00,97.1600,97.3100,97.1600,97.2300,301
2012-09-04,12:35:00,97.2400,97.2600,97.2200,97.2400,43
2012-09-04,12:40:00,97.2300,97.2500,97.2200,97.2300,34
2012-09-04,12:45:00,97.2400,97.2600,97.2300,97.2600,48
2012-09-04,12:50:00,97.2700,97.3500,97.2400,97.2600,117
2012-09-04,12:55:00,97.2600,97.2600,97.2200,97.2500,26
2012-09-04,13:00:00,97.2500,97.2800,97.2500,97.2700,45
2012-09-04,13:05:00,97.2600,97.3100,97.2500,97.2900,63
2012-09-04,13:10:00,97.3000,97.3500,97.2800,97.2800,55
2012-09-04,13:15:00,97.2800,97.3200,97.2800,97.2900,51
2012-09-04,13:20:00,97.3000,97.3200,97.2800,97.2800,39
2012-09-04,13:25:00,97.2900,97.2900,97.2400,97.2400,73
2012-09-04,13:30:00,97.2400,97.2600,97.2000,97.2500,113
2012-09-04,13:35:00,97.2500,97.2500,97.2100,97.2200,36
2012-09-04,13:40:00,97.2200,97.2300,97.2000,97.2100,29
2012-09-04,13:45:00,97.2000,97.2000,97.1600,97.1800,49
2012-09-04,13:50:00,97.1800,97.1900,97.1500,97.1500,62
2012-09-04,13:55:00,97.1600,97.1800,97.1500,97.1500,40
2012-09-04,14:00:00,97.1500,97.1700,97.1300,97.1500,54
2012-09-04,14:05:00,97.1400,97.1800,97.1300,97.1700,38
2012-09-04,14:10:00,97.1600,97.1700,97.1200,97.1200,53
2012-09-04,14:15:00,97.1400,97.1400,97.1200,97.1400,13
2012-09-04,14:20:00,97.1400,97.1400,97.1300,97.1300,38
2012-09-04,14:25:00,97.1400,97.1500,97.1200,97.1200,41
2012-09-04,14:30:00,97.1200,97.1400,97.1200,97.1300,63
2012-09-04,14:35:00,97.1300,97.1800,97.1300,97.1700,65
2012-09-04,14:40:00,97.1600,97.2000,97.1500,97.1900,26
2012-09-04,14:45:00,97.1900,97.2700,97.1800,97.2700,83
2012-09-04,14:50:00,97.2600,97.2700,97.2300,97.2300,59
2012-09-04,14:55:00,97.2600,97.2600,97.1900,97.2200,90
2012-09-04,15:00:00,97.2100,97.2200,97.1300,97.1300,88
2012-09-04,15:05:00,97.1300,97.1300,96.9200,96.9800,425
2012-09-04,15:10:00,96.9800,96.9800,96.9200,96.9200,102
2012-09-04,15:15:00,96.9200,96.9300,96.8100,96.9000,348
2012-09-04,15:20:00,96.8900,96.9300,96.8700,96.8900,114
2012-09-04,15:25:00,96.8700,96.9300,96.8400,96.9200,178
2012-09-04,15:30:00,96.9200,97.0200,96.9200,96.9700,196
2012-09-04,15:35:00,96.9700,96.9900,96.9200,96.9700,103
2012-09-04,15:40:00,96.9700,97.0600,96.9500,97.0500,230
2012-09-04,15:45:00,97.0400,97.0400,96.9500,96.9600,141
2012-09-04,15:50:00,96.9600,96.9700,96.9000,96.9400,123
2012-09-04,15:55:00,96.9400,97.0100,96.9100,96.9900,124
2012-09-04,16:00:00,97.0000,97.0100,96.9600,96.9600,140
2012-09-04,16:05:00,96.9800,97.0000,96.9600,96.9900,66
2012-09-04,16:10:00,97.0100,97.0200,96.9700,96.9800,48
2012-09-04,16:15:00,96.9800,97.0300,96.9500,96.9800,133
2012-09-04,16:20:00,96.9900,97.1200,96.9900,97.0700,222
2012-09-04,16:25:00,97.0600,97.1000,97.0000,97.1000,241
2012-09-04,16:30:00,97.0900,97.0900,97.0000,97.0200,134
2012-09-04,16:35:00,97.0200,97.1000,97.0200,97.1000,161
2012-09-04,16:40:00,97.1000,97.3200,97.1000,97.2500,683
2012-09-04,16:45:00,97.2500,97.3100,97.2300,97.2900,381
2012-09-04,16:50:00,97.2900,97.3700,97.2900,97.3100,262
2012-09-04,16:55:00,97.3000,97.3100,97.1900,97.2500,201
2012-09-04,17:00:00,97.2300,97.2500,97.2000,97.2400,165
2012-09-04,17:05:00,97.2300,97.2300,97.1700,97.2200,244
2012-09-04,17:10:00,97.2300,97.2500,97.1300,97.1600,161
2012-09-04,17:15:00,97.1400,97.1400,97.0200,97.0800,349
2012-09-04,17:20:00,97.0700,97.1200,97.0600,97.0800,75
2012-09-04,17:25:00,97.0700,97.1400,97.0700,97.1300,68
2012-09-04,17:30:00,97.1200,97.1400,97.0800,97.1400,67
2012-09-04,17:35:00,97.1500,97.2100,97.1500,97.1600,232
2012-09-04,17:40:00,97.1600,97.2000,97.1600,97.1900,98
2012-09-04,17:45:00,97.2000,97.2300,97.1900,97.1900,62
2012-09-04,17:50:00,97.1800,97.1800,97.1500,97.1500,89
2012-09-04,17:55:00,97.1500,97.1800,97.1400,97.1700,100
2012-09-04,18:00:00,97.1700,97.2200,97.1500,97.2200,80
2012-09-04,18:05:00,97.2000,97.2700,97.2000,97.2700,116
2012-09-04,18:10:00,97.2600,97.2700,97.1800,97.1800,104
2012-09-04,18:15:00,97.1800,97.1900,97.1600,97.1700,86
2012-09-04,18:20:00,97.1700,97.1800,97.0900,97.1000,175
2012-09-04,18:25:00,97.0900,97.1700,97.0900,97.1400,123
2012-09-04,18:30:00,97.1300,97.1300,97.0600,97.1100,222
2012-09-04,18:35:00,97.1000,97.1100,97.0600,97.0900,238
2012-09-04,18:40:00,97.0900,97.0900,96.9200,97.0500,576
2012-09-04,18:45:00,97.0500,97.0700,97.0100,97.0300,153
2012-09-04,18:50:00,97.0300,97.0300,96.8500,96.8800,387
2012-09-04,18:55:00,96.8800,96.8800,96.8200,96.8700,223
2012-09-04,19:00:00,96.8700,96.8900,96.8000,96.8800,443
2012-09-04,19:05:00,96.8700,96.9700,96.8600,96.8900,421
2012-09-04,19:10:00,96.9000,96.9100,96.8200,96.8600,206
2012-09-04,19:15:00,96.8700,96.8800,96.7900,96.8500,221
2012-09-04,19:20:00,96.8500,96.9800,96.8400,96.9600,199
2012-09-04,19:25:00,96.9600,97.0200,96.9500,96.9800,282
2012-09-04,19:30:00,96.9700,96.9800,96.8600,96.9300,314
2012-09-04,19:35:00,96.9300,97.0200,96.9000,97.0200,155
2012-09-04,19:40:00,97.0200,97.0400,96.9600,97.0000,165
2012-09-04,19:45:00,96.9900,97.0000,96.9300,96.9600,133
2012-09-04,19:50:00,96.9600,97.0200,96.9000,97.0100,144
2012-09-04,19:55:00,97.0200,97.0700,97.0000,97.0300,191
2012-09-04,20:00:00,97.0200,97.1200,97.0200,97.0900,349
2012-09-04,20:05:00,97.0800,97.0800,97.0400,97.0500,150
2012-09-04,20:10:00,97.0600,97.0800,96.8800,96.9300,418
2012-09-04,20:15:00,96.9400,96.9900,96.8900,96.9600,747
2012-09-04,20:20:00,96.9600,96.9600,96.8000,96.9200,942
2012-09-04,20:25:00,96.9200,96.9900,96.9100,96.9300,309
2012-09-04,20:30:00,96.9500,96.9800,96.8000,96.9100,716
2012-09-04,20:35:00,96.9000,96.9200,96.7400,96.7500,850
2012-09-04,20:40:00,96.7400,96.7900,96.5200,96.6300,1835
2012-09-04,20:45:00,96.6200,96.6800,96.5300,96.6600,716
2012-09-04,20:50:00,96.6700,96.7200,96.6300,96.6500,382
2012-09-04,20:55:00,96.6400,96.6900,96.5100,96.5300,1127
2012-09-04,21:00:00,96.5500,96.5700,96.4100,96.5000,2998
2012-09-04,21:05:00,96.5000,96.5500,96.3400,96.4400,1763
2012-09-04,21:10:00,96.4300,96.6800,96.4300,96.6200,1754
2012-09-04,21:15:00,96.6200,96.7700,96.5800,96.6100,1706
2012-09-04,21:20:00,96.6100,96.6400,96.4800,96.5800,1080
2012-09-04,21:25:00,96.5900,96.7000,96.5700,96.5900,1035
2012-09-04,21:30:00,96.5900,96.6600,96.5000,96.6300,1408
2012-09-04,21:35:00,96.6400,96.6400,96.2100,96.2500,2713
2012-09-04,21:40:00,96.2400,96.2700,95.8000,95.9200,6675
2012-09-04,21:45:00,95.9200,96.0900,95.8100,96.0500,2604
2012-09-04,21:50:00,96.0500,96.0800,95.9800,96.0400,1270
2012-09-04,21:55:00,96.0500,96.0800,95.8800,95.9900,1591
2012-09-04,22:00:00,95.9700,96.1600,95.8800,96.1000,3004
2012-09-04,22:05:00,96.1000,96.1400,95.5900,95.6100,4450
2012-09-04,22:10:00,95.6100,95.6600,95.5200,95.6200,4017
2012-09-04,22:15:00,95.6400,95.7600,95.5900,95.7500,2361
2012-09-04,22:20:00,95.7600,95.7600,95.5900,95.6500,1738
2012-09-04,22:25:00,95.6600,95.7000,95.3600,95.3800,2917
2012-09-04,22:30:00,95.3800,95.4600,95.2200,95.3700,3729
2012-09-04,22:35:00,95.3600,95.4800,95.2100,95.4300,2809
2012-09-04,22:40:00,95.4300,95.4600,95.2300,95.4100,2328
2012-09-04,22:45:00,95.4000,95.4500,95.1200,95.1600,2813
2012-09-04,22:50:00,95.1600,95.4200,95.1600,95.3400,1730
2012-09-04,22:55:00,95.3500,95.3800,95.1900,95.3100,1534
2012-09-04,23:00:00,95.3000,95.5800,95.1300,95.5000,3962
2012-09-04,23:05:00,95.5000,95.5700,95.3900,95.5300,2498
2012-09-04,23:10:00,95.5300,95.6600,95.4200,95.5700,2025
2012-09-04,23:15:00,95.5700,95.6200,95.5000,95.6000,1171
2012-09-04,23:20:00,95.5900,95.6100,95.4700,95.5100,1123
2012-09-04,23:25:00,95.5100,95.6400,95.4800,95.5000,2011
2012-09-04,23:30:00,95.4900,95.5700,95.3900,95.4300,1236
2012-09-04,23:35:00,95.4400,95.5200,95.4200,95.4500,690
2012-09-04,23:40:00,95.4600,95.4600,95.2500,95.2700,1216
2012-09-04,23:45:00,95.2700,95.3300,95.1800,95.2500,1500
2012-09-04,23:50:00,95.2600,95.2700,95.1600,95.2500,1122
2012-09-04,23:55:00,95.2600,95.3400,95.2300,95.2400,1868
2012-09-05,00:00:00,95.2300,95.2500,95.0200,95.1200,2682
2012-09-05,00:05:00,95.1200,95.2700,95.1100,95.2400,1311
2012-09-05,00:10:00,95.2500,95.3000,95.1600,95.1600,879
2012-09-05,00:15:00,95.1600,95.2400,95.1200,95.1900,985
2012-09-05,00:20:00,95.1900,95.4000,95.1800,95.3500,1802
2012-09-05,00:25:00,95.3500,95.3700,95.2800,95.2900,410
2012-09-05,00:30:00,95.2900,95.3600,95.2600,95.3300,1053
2012-09-05,00:35:00,95.3400,95.3900,95.2800,95.3000,719
2012-09-05,00:40:00,95.3000,95.5200,95.3000,95.5000,1880
2012-09-05,00:45:00,95.5100,95.5500,95.3500,95.3600,808
2012-09-05,00:50:00,95.3500,95.4400,95.3200,95.4200,444
2012-09-05,00:55:00,95.4200,95.5000,95.2800,95.4800,1226
2012-09-05,01:00:00,95.4800,95.5900,95.4700,95.5100,788
2012-09-05,01:05:00,95.5100,95.5100,95.3400,95.4000,548
2012-09-05,01:10:00,95.3900,95.4200,95.3600,95.3900,278
2012-09-05,01:15:00,95.3900,95.4800,95.3800,95.3800,395
2012-09-05,01:20:00,95.3800,95.4600,95.3000,95.3500,1511
2012-09-05,01:25:00,95.3600,95.5100,95.2800,95.4800,908
2012-09-05,01:30:00,95.4900,95.4900,95.4100,95.4200,1590
2012-09-05,01:35:00,95.4100,95.4500,95.3100,95.3300,1819
2012-09-05,01:40:00,95.3300,95.3300,95.1000,95.2600,2068
2012-09-05,01:45:00,95.2400,95.3300,95.2000,95.2700,984
2012-09-05,01:50:00,95.2800,95.3400,95.2400,95.2700,2567
2012-09-05,01:55:00,95.2800,95.2800,95.1100,95.1700,1970
2012-09-05,02:00:00,95.1600,95.2100,94.9700,95.0800,2834
2012-09-05,02:05:00,95.0800,95.3900,95.0700,95.3600,1924
2012-09-05,02:10:00,95.3600,95.3800,95.1700,95.3200,1342
2012-09-05,02:15:00,95.3100,95.3300,95.1100,95.2100,2149
2012-09-05,02:20:00,95.2200,95.4300,95.1800,95.2100,3509
2012-09-05,02:25:00,95.2100,95.4000,95.1600,95.3400,5554
2012-09-05,02:30:00,95.3400,95.4600,95.3300,95.4100,2150
2012-09-05,02:35:00,95.4100,95.6200,95.4100,95.5200,1909
2012-09-05,02:40:00,95.5300,95.5800,95.4400,95.5500,961
2012-09-05,02:45:00,95.5500,95.6000,95.4600,95.4700,465
2012-09-05,02:50:00,95.4800,95.5500,95.4400,95.4600,497
2012-09-05,02:55:00,95.4500,95.5400,95.4400,95.5200,311
2012-09-05,03:00:00,95.5200,95.5400,95.4600,95.4600,226
2012-09-05,03:05:00,95.4700,95.5500,95.4700,95.5500,231
2012-09-05,03:10:00,95.5400,95.6300,95.5400,95.5700,603
2012-09-05,03:15:00,95.5600,95.5600,95.4300,95.4300,671
2012-09-05,03:20:00,95.4300,95.4500,95.3600,95.3700,370
2012-09-05,03:25:00,95.3900,95.5000,95.3700,95.4700,213
2012-09-05,03:30:00,95.4800,95.5000,95.4000,95.4000,169
2012-09-05,03:35:00,95.4100,95.4400,95.3000,95.3200,367
2012-09-05,03:40:00,95.3100,95.4500,95.3000,95.4100,307
2012-09-05,03:45:00,95.4100,95.5000,95.3400,95.4700,544
2012-09-05,03:50:00,95.4600,95.5100,95.4600,95.5000,201
2012-09-05,03:55:00,95.5100,95.5200,95.4300,95.4800,383
2012-09-05,04:00:00,95.4700,95.5000,95.4400,95.4800,100
2012-09-05,04:05:00,95.4800,95.5000,95.4600,95.4600,63
2012-09-05,04:10:00,95.4600,95.5000,95.4600,95.4900,96
2012-09-05,04:15:00,95.4900,95.5000,95.4800,95.4800,54
2012-09-05,04:20:00,95.4800,95.5200,95.4800,95.4900,132
2012-09-05,04:25:00,95.5000,95.5200,95.4800,95.4900,69
2012-09-05,04:30:00,95.5100,95.5600,95.3000,95.5600,121
2012-09-05,04:35:00,95.5600,95.5700,95.5400,95.5500,67
2012-09-05,04:40:00,95.5600,95.5900,95.5100,95.5400,335
2012-09-05,04:45:00,95.5200,95.5700,95.4900,95.5400,197
2012-09-05,04:50:00,95.5400,95.6200,95.5300,95.6200,396
2012-09-05,04:55:00,95.5900,95.6400,95.5700,95.6000,278
2012-09-05,05:00:00,95.5700,95.6200,95.5400,95.5500,121
2012-09-05,05:05:00,95.5700,95.5700,95.5600,95.5600,29
2012-09-05,05:10:00,95.5800,95.6900,95.5800,95.6400,263
2012-09-05,05:15:00,95.6300,95.6300,95.6300,95.6300,3
2012-09-05,06:00:00,95.6100,95.6200,95.5600,95.5800,82
2012-09-05,06:05:00,95.5700,95.5700,95.5400,95.5600,27
2012-09-05,06:10:00,95.5500,95.5600,95.5400,95.5600,20
2012-09-05,06:15:00,95.5700,95.5800,95.5600,95.5600,8
2012-09-05,06:20:00,95.5800,95.5800,95.5700,95.5700,5
2012-09-05,06:25:00,95.5500,95.5600,95.5500,95.5500,7
2012-09-05,06:30:00,95.5600,95.5700,95.5500,95.5500,7
2012-09-05,06:35:00,95.5600,95.5600,95.5200,95.5200,19
2012-09-05,06:40:00,95.5200,95.5200,95.5000,95.5100,43
2012-09-05,06:45:00,95.5100,95.5300,95.5100,95.5200,9
2012-09-05,06:50:00,95.5300,95.5400,95.5000,95.5000,30
2012-09-05,06:55:00,95.5200,95.5600,95.5200,95.5300,27
2012-09-05,07:00:00,95.5300,95.5500,95.5000,95.5500,32
2012-09-05,07:05:00,95.5400,95.5400,95.5000,95.5100,21
2012-09-05,07:10:00,95.5000,95.5100,95.5000,95.5100,12
2012-09-05,07:15:00,95.5100,95.5300,95.5100,95.5300,10
2012-09-05,07:20:00,95.5400,95.5500,95.5300,95.5500,19
2012-09-05,07:25:00,95.5500,95.5500,95.5200,95.5300,14
2012-09-05,07:30:00,95.5400,95.5400,95.4900,95.5000,27
2012-09-05,07:35:00,95.4800,95.4800,95.3700,95.4000,126
2012-09-05,07:40:00,95.4300,95.4500,95.4100,95.4200,33
2012-09-05,07:45:00,95.4100,95.4100,95.3400,95.3800,69
2012-09-05,07:50:00,95.4000,95.4000,95.3500,95.3700,29
2012-09-05,07:55:00,95.3500,95.3900,95.3500,95.3700,17
2012-09-05,08:00:00,95.3800,95.3800,95.3200,95.3500,59
2012-09-05,08:05:00,95.3400,95.3700,95.3200,95.3500,64
2012-09-05,08:10:00,95.3300,95.3500,95.3000,95.3200,157
2012-09-05,08:15:00,95.3100,95.3700,95.2900,95.3500,103
2012-09-05,08:20:00,95.3500,95.3700,95.3500,95.3600,19
2012-09-05,08:25:00,95.3600,95.3800,95.3400,95.3600,17
2012-09-05,08:30:00,95.3700,95.3700,95.3600,95.3600,4
2012-09-05,08:35:00,95.3500,95.3700,95.3400,95.3400,7
2012-09-05,08:40:00,95.3400,95.3600,95.3300,95.3600,10
2012-09-05,08:45:00,95.3600,95.3800,95.3500,95.3800,19
2012-09-05,08:50:00,95.3800,95.4300,95.3800,95.4100,71
2012-09-05,08:55:00,95.4100,95.4200,95.3700,95.3900,31
2012-09-05,09:00:00,95.3900,95.3900,95.3300,95.3300,47
2012-09-05,09:05:00,95.3300,95.3700,95.2600,95.3100,127
2012-09-05,09:10:00,95.3200,95.3400,95.2800,95.3100,65
2012-09-05,09:15:00,95.3000,95.3400,95.2000,95.2400,186
2012-09-05,09:20:00,95.2300,95.3000,95.2000,95.2900,88
2012-09-05,09:25:00,95.3000,95.3300,95.2800,95.3200,17
2012-09-05,09:30:00,95.3100,95.3700,95.2300,95.3700,116
2012-09-05,09:35:00,95.3600,95.3900,95.3300,95.3800,100
2012-09-05,09:40:00,95.3800,95.3800,95.3200,95.3700,41
2012-09-05,09:45:00,95.3300,95.3400,95.3100,95.3100,10
2012-09-05,09:50:00,95.3200,95.3700,95.3200,95.3600,13
2012-09-05,09:55:00,95.3500,95.3700,95.3400,95.3700,33
2012-09-05,10:00:00,95.3600,95.3700,95.3300,95.3600,47
2012-09-05,10:05:00,95.3700,95.3800,95.3600,95.3700,28
2012-09-05,10:10:00,95.3700,95.3900,95.3700,95.3700,29
2012-09-05,10:15:00,95.3600,95.3600,95.3000,95.3000,63
2012-09-05,10:20:00,95.3100,95.3100,95.2700,95.3000,45
2012-09-05,10:25:00,95.3000,95.3000,95.2600,95.2700,41
2012-09-05,10:30:00,95.2500,95.3500,95.2300,95.2900,81
2012-09-05,10:35:00,95.2900,95.3400,95.2900,95.3300,14
2012-09-05,10:40:00,95.3200,95.3200,95.2800,95.3000,36
2012-09-05,10:45:00,95.3100,95.4400,95.3100,95.4400,213
2012-09-05,10:50:00,95.4500,95.4900,95.4100,95.4900,128
2012-09-05,10:55:00,95.4800,95.4800,95.4100,95.4100,17
2012-09-05,11:00:00,95.4200,95.4300,95.3700,95.3700,35
2012-09-05,11:05:00,95.3600,95.4200,95.3300,95.4200,94
2012-09-05,11:10:00,95.4200,95.4200,95.3800,95.3800,5
2012-09-05,11:15:00,95.3500,95.3500,95.3400,95.3500,19
2012-09-05,11:20:00,95.3300,95.3400,95.3300,95.3400,16
2012-09-05,11:25:00,95.3700,95.4100,95.3700,95.4100,25
2012-09-05,11:30:00,95.4000,95.4300,95.3800,95.4200,31
2012-09-05,11:35:00,95.4200,95.4500,95.3900,95.4000,86
2012-09-05,11:40:00,95.3900,95.4500,95.3700,95.4000,41
2012-09-05,11:45:00,95.4100,95.4100,95.3700,95.3900,21
2012-09-05,11:50:00,95.4000,95.4000,95.3800,95.3900,9
2012-09-05,11:55:00,95.3800,95.3800,95.3600,95.3600,3
2012-09-05,12:00:00,95.3800,95.4000,95.3500,95.3600,38
2012-09-05,12:05:00,95.3600,95.3600,95.3500,95.3600,3
2012-09-05,12:10:00,95.3500,95.3600,95.3500,95.3500,10
2012-09-05,12:15:00,95.3400,95.3700,95.2900,95.3000,77
2012-09-05,12:20:00,95.3100,95.3300,95.3000,95.3300,15
2012-09-05,12:25:00,95.3400,95.3500,95.2900,95.2900,53
2012-09-05,12:30:00,95.3100,95.3400,95.2500,95.3300,79
2012-09-05,12:35:00,95.3100,95.3300,95.2800,95.2800,17
2012-09-05,12:40:00,95.3000,95.3100,95.2500,95.2700,56
2012-09-05,12:45:00,95.2700,95.2700,95.2200,95.2400,78
2012-09-05,12:50:00,95.2400,95.2800,95.2300,95.2700,20
2012-09-05,12:55:00,95.2700,95.3000,95.2600,95.2800,34
2012-09-05,13:00:00,95.2700,95.2700,95.2400,95.2600,40
2012-09-05,13:05:00,95.2500,95.2500,95.2200,95.2500,35
2012-09-05,13:10:00,95.2400,95.2500,95.2300,95.2300,23
2012-09-05,13:15:00,95.2400,95.2600,95.2200,95.2600,33
2012-09-05,13:20:00,95.2700,95.2700,95.2100,95.2500,43
2012-09-05,13:25:00,95.2500,95.3000,95.2500,95.3000,55
2012-09-05,13:30:00,95.2900,95.2900,95.2600,95.2600,22
2012-09-05,13:35:00,95.2500,95.2600,95.2400,95.2600,20
2012-09-05,13:40:00,95.2600,95.2600,95.2300,95.2500,9
2012-09-05,13:45:00,95.2500,95.2800,95.2500,95.2800,34
2012-09-05,13:50:00,95.2800,95.2900,95.2700,95.2900,19
2012-09-05,13:55:00,95.2900,95.3000,95.2900,95.2900,27
2012-09-05,14:00:00,95.2900,95.3000,95.1800,95.2100,102
2012-09-05,14:05:00,95.2000,95.2100,95.1400,95.1800,182
2012-09-05,14:10:00,95.1900,95.2000,95.1200,95.1300,78
2012-09-05,14:15:00,95.1300,95.1700,95.1300,95.1700,44
2012-09-05,14:20:00,95.1600,95.1900,95.1400,95.1600,84
2012-09-05,14:25:00,95.1900,95.2000,95.1800,95.1900,44
2012-09-05,14:30:00,95.1900,95.2000,95.1700,95.1700,35
2012-09-05,14:35:00,95.1800,95.2500,95.1800,95.2300,28
2012-09-05,14:40:00,95.2300,95.2400,95.2000,95.2300,40
2012-09-05,14:45:00,95.2200,95.2200,95.1800,95.2000,39
2012-09-05,14:50:00,95.2100,95.2100,95.1600,95.1600,52
2012-09-05,14:55:00,95.1500,95.1500,95.0600,95.1000,131
2012-09-05,15:00:00,95.0900,95.1700,95.0700,95.1400,243
2012-09-05,15:05:00,95.1400,95.2700,95.1400,95.2400,230
2012-09-05,15:10:00,95.2200,95.3200,95.2200,95.2400,135
2012-09-05,15:15:00,95.2400,95.2500,95.1300,95.1500,289
2012-09-05,15:20:00,95.1500,95.2100,95.1400,95.1900,126
2012-09-05,15:25:00,95.1700,95.2400,95.1600,95.1800,228
2012-09-05,15:30:00,95.1800,95.3000,95.1500,95.2600,302
2012-09-05,15:35:00,95.2500,95.2600,95.1700,95.2500,259
2012-09-05,15:40:00,95.2400,95.2800,95.2200,95.2300,101
2012-09-05,15:45:00,95.2500,95.3000,95.2500,95.2800,120
2012-09-05,15:50:00,95.2800,95.3100,95.2200,95.2300,108
2012-09-05,15:55:00,95.2500,95.2500,95.1400,95.2300,156
2012-09-05,16:00:00,95.2100,95.2300,95.1400,95.1900,204
2012-09-05,16:05:00,95.2000,95.2000,95.0400,95.0600,516
2012-09-05,16:10:00,95.0600,95.0900,95.0400,95.0700,176
2012-09-05,16:15:00,95.0800,95.0900,95.0000,95.0800,383
2012-09-05,16:20:00,95.0800,95.0900,95.0100,95.0300,177
2012-09-05,16:25:00,95.0200,95.0200,94.7600,94.8100,1369
2012-09-05,16:30:00,94.8100,94.8800,94.8000,94.8800,398
2012-09-05,16:35:00,94.8700,94.9500,94.8400,94.9000,263
2012-09-05,16:40:00,94.9000,94.9400,94.8700,94.8800,214
2012-09-05,16:45:00,94.8700,94.9500,94.8600,94.9500,145
2012-09-05,16:50:00,94.9500,94.9700,94.9200,94.9600,111
2012-09-05,16:55:00,94.9600,94.9700,94.8700,94.8900,256
2012-09-05,17:00:00,94.9000,94.9300,94.8600,94.9000,130
2012-09-05,17:05:00,94.9000,94.9600,94.8600,94.8700,159
2012-09-05,17:10:00,94.8800,94.9200,94.8400,94.8800,148
2012-09-05,17:15:00,94.8900,94.9300,94.7100,94.7700,786
2012-09-05,17:20:00,94.7400,94.8500,94.7400,94.8200,414
2012-09-05,17:25:00,94.8300,94.8800,94.7900,94.8300,247
2012-09-05,17:30:00,94.8400,94.9600,94.8400,94.9400,335
2012-09-05,17:35:00,94.9300,95.0300,94.9200,95.0300,182
2012-09-05,17:40:00,95.0200,95.0600,94.9600,94.9800,355
2012-09-05,17:45:00,94.9800,95.1200,94.9800,95.0700,342
2012-09-05,17:50:00,95.0800,95.1500,95.0700,95.0700,418
2012-09-05,17:55:00,95.0500,95.1500,95.0000,95.1300,524
2012-09-05,18:00:00,95.1500,95.2200,95.0900,95.1200,391
2012-09-05,18:05:00,95.1100,95.1600,95.0700,95.1100,235
2012-09-05,18:10:00,95.1300,95.1500,95.1100,95.1100,99
2012-09-05,18:15:00,95.1100,95.1600,95.1100,95.1400,124
2012-09-05,18:20:00,95.1200,95.1600,95.0900,95.0900,94
2012-09-05,18:25:00,95.1000,95.1300,95.0900,95.1300,69
2012-09-05,18:30:00,95.1200,95.1400,95.1000,95.1100,63
2012-09-05,18:35:00,95.1000,95.1600,95.1000,95.1200,63
2012-09-05,18:40:00,95.1200,95.1400,95.0200,95.0400,177
2012-09-05,18:45:00,95.0400,95.0700,95.0300,95.0600,111
2012-09-05,18:50:00,95.0700,95.1800,95.0700,95.1400,265
2012-09-05,18:55:00,95.1400,95.2200,95.1300,95.2100,164
2012-09-05,19:00:00,95.2200,95.2300,95.1400,95.1400,163
2012-09-05,19:05:00,95.1300,95.1500,94.9100,94.9600,405
2012-09-05,19:10:00,94.9600,94.9800,94.8900,94.9100,311
2012-09-05,19:15:00,94.9100,94.9400,94.8100,94.8900,332
2012-09-05,19:20:00,94.8900,94.9400,94.8700,94.9200,181
2012-09-05,19:25:00,94.9300,94.9600,94.9200,94.9500,149
2012-09-05,19:30:00,94.9600,95.1100,94.9500,94.9900,669
2012-09-05,19:35:00,94.9900,95.1200,94.9700,95.0000,468
2012-09-05,19:40:00,95.0100,95.0600,94.9600,94.9700,420
2012-09-05,19:45:00,94.9800,95.1500,94.9300,95.1300,611
2012-09-05,19:50:00,95.1300,95.1300,94.9500,94.9900,557
2012-09-05,19:55:00,94.9900,95.0400,94.9200,95.0300,419
2012-09-05,20:00:00,95.0100,95.4700,94.9300,95.4400,3038
2012-09-05,20:05:00,95.4400,95.5200,95.3500,95.4100,1844
2012-09-05,20:10:00,95.4000,95.4600,95.2000,95.2100,1059
2012-09-05,20:15:00,95.2300,95.3500,95.1100,95.1300,1161
2012-09-05,20:20:00,95.1500,95.2800,95.1400,95.2200,534
2012-09-05,20:25:00,95.2200,95.3500,95.1800,95.3000,456
2012-09-05,20:30:00,95.3000,95.5200,95.2900,95.4600,1146
2012-09-05,20:35:00,95.4600,95.5100,95.3600,95.3900,621
2012-09-05,20:40:00,95.4000,95.6200,95.4000,95.4300,1753
2012-09-05,20:45:00,95.4300,95.5300,95.4300,95.5100,455
2012-09-05,20:50:00,95.5200,95.6700,95.4900,95.5500,1260
2012-09-05,20:55:00,95.5500,95.6200,95.4600,95.5500,939
2012-09-05,21:00:00,95.5500,95.6600,95.4000,95.4100,1944
2012-09-05,21:05:00,95.4100,95.4200,95.3000,95.3600,1404
2012-09-05,21:10:00,95.3500,95.4300,95.3000,95.4200,2073
2012-09-05,21:15:00,95.4200,95.4800,95.3000,95.4000,1083
2012-09-05,21:20:00,95.4000,95.5000,95.3300,95.5000,834
2012-09-05,21:25:00,95.4900,95.5400,95.2500,95.2700,963
2012-09-05,21:30:00,95.2800,95.5800,95.2100,95.4700,2432
2012-09-05,21:35:00,95.4700,95.4900,95.3400,95.3400,1451
2012-09-05,21:40:00,95.3300,95.3300,94.3200,94.5000,9746
2012-09-05,21:45:00,94.5000,94.5100,94.2600,94.5000,5690
2012-09-05,21:50:00,94.4900,94.5700,94.3300,94.4300,3039
2012-09-05,21:55:00,94.4300,94.5900,94.4300,94.5500,2605
2012-09-05,22:00:00,94.5500,94.6700,94.3800,94.3900,3620
2012-09-05,22:05:00,94.3900,94.6700,94.3600,94.5900,2485
2012-09-05,22:10:00,94.6000,94.7800,94.4400,94.6000,3430
2012-09-05,22:15:00,94.5900,94.7400,94.5200,94.6100,1985
2012-09-05,22:20:00,94.6200,94.6800,94.5100,94.5600,1726
2012-09-05,22:25:00,94.5600,94.6900,94.5500,94.6200,1283
2012-09-05,22:30:00,94.6300,94.7300,94.5400,94.6100,2062
2012-09-05,22:35:00,94.6100,94.6800,94.4700,94.6500,2148
2012-09-05,22:40:00,94.6600,94.7200,94.5600,94.6100,4298
2012-09-05,22:45:00,94.6100,94.6700,94.5100,94.5800,2908
2012-09-05,22:50:00,94.5800,94.6200,94.4900,94.5600,3244
2012-09-05,22:55:00,94.5500,94.6500,94.5000,94.5100,1909
2012-09-05,23:00:00,94.5200,94.7000,94.3800,94.6500,2541
2012-09-05,23:05:00,94.6600,94.7400,94.6500,94.6700,1703
2012-09-05,23:10:00,94.6600,94.8600,94.6600,94.8400,1355
2012-09-05,23:15:00,94.8400,94.9500,94.7500,94.8600,1918
2012-09-05,23:20:00,94.8700,95.0400,94.8400,94.8800,2323
2012-09-05,23:25:00,94.8800,95.0800,94.8600,95.0800,2167
2012-09-05,23:30:00,95.0800,95.1000,95.0200,95.0400,1306
2012-09-05,23:35:00,95.0400,95.3100,95.0300,95.2300,3019
2012-09-05,23:40:00,95.2300,95.3500,95.2300,95.3300,1666
2012-09-05,23:45:00,95.3300,95.3700,95.1500,95.2500,2207
2012-09-05,23:50:00,95.2500,95.2500,95.1400,95.1800,1030
2012-09-05,23:55:00,95.1800,95.2400,95.1300,95.2000,974
2012-09-06,00:00:00,95.1900,95.3000,95.1800,95.2100,831
2012-09-06,00:05:00,95.2100,95.5000,95.2000,95.4700,2292
2012-09-06,00:10:00,95.4700,95.4800,95.3700,95.4000,849
2012-09-06,00:15:00,95.4000,95.4800,95.3200,95.4400,1007
2012-09-06,00:20:00,95.4300,95.5700,95.3900,95.4800,1406
2012-09-06,00:25:00,95.4900,95.5200,95.3900,95.4400,1100
2012-09-06,00:30:00,95.4400,95.4400,95.1700,95.2300,2022
2012-09-06,00:35:00,95.2400,95.2400,95.0900,95.1900,1782
2012-09-06,00:40:00,95.2000,95.2600,95.1700,95.2100,685
2012-09-06,00:45:00,95.2100,95.2600,95.1600,95.2300,1091
2012-09-06,00:50:00,95.2200,95.3600,95.2200,95.3100,822
2012-09-06,00:55:00,95.3100,95.3600,95.2600,95.3000,484
2012-09-06,01:00:00,95.3100,95.3800,95.2600,95.3600,529
2012-09-06,01:05:00,95.3600,95.3600,95.2100,95.2700,689
2012-09-06,01:10:00,95.3000,95.3500,95.2400,95.3300,668
2012-09-06,01:15:00,95.3200,95.4600,95.3100,95.3500,726
2012-09-06,01:20:00,95.3600,95.3900,95.2400,95.3300,590
2012-09-06,01:25:00,95.3400,95.4300,95.3400,95.3600,820
2012-09-06,01:30:00,95.3600,95.3700,95.2000,95.2500,1131
2012-09-06,01:35:00,95.2500,95.2900,95.2200,95.2400,676
2012-09-06,01:40:00,95.2500,95.3200,95.2300,95.2900,494
2012-09-06,01:45:00,95.3000,95.3200,95.1500,95.3000,1076
2012-09-06,01:50:00,95.3100,95.3100,95.1800,95.2000,512
2012-09-06,01:55:00,95.1900,95.2900,95.1900,95.2700,521
2012-09-06,02:00:00,95.2600,95.2800,95.1200,95.1900,889
2012-09-06,02:05:00,95.2000,95.3700,95.1800,95.2500,1123
2012-09-06,02:10:00,95.2600,95.3400,95.0500,95.0700,1495
2012-09-06,02:15:00,95.0600,95.1900,95.0300,95.0600,1635
2012-09-06,02:20:00,95.0700,95.2300,95.0000,95.1700,2870
2012-09-06,02:25:00,95.1600,95.4500,95.1400,95.3800,4296
2012-09-06,02:30:00,95.3800,95.5000,95.3300,95.3800,1586
2012-09-06,02:35:00,95.3800,95.5700,95.3800,95.5300,1030
2012-09-06,02:40:00,95.5300,95.5500,95.4600,95.5200,611
2012-09-06,02:45:00,95.5100,95.5300,95.4600,95.4600,307
2012-09-06,02:50:00,95.4600,95.4800,95.4400,95.4800,130
2012-09-06,02:55:00,95.4900,95.5300,95.4500,95.4700,226
2012-09-06,03:00:00,95.4700,95.6500,95.4700,95.5600,573
2012-09-06,03:05:00,95.5600,95.5700,95.4600,95.4900,379
2012-09-06,03:10:00,95.5000,95.5200,95.4600,95.4600,290
2012-09-06,03:15:00,95.4700,95.5400,95.3900,95.4500,514
2012-09-06,03:20:00,95.4600,95.5700,95.4600,95.5500,193
2012-09-06,03:25:00,95.5500,95.5800,95.4500,95.4500,351
2012-09-06,03:30:00,95.4600,95.5200,95.4300,95.5200,187
2012-09-06,03:35:00,95.5200,95.5400,95.4900,95.5200,205
2012-09-06,03:40:00,95.5200,95.5800,95.5100,95.5500,215
2012-09-06,03:45:00,95.5500,95.5900,95.5200,95.5600,195
2012-09-06,03:50:00,95.5600,95.5700,95.4800,95.5100,320
2012-09-06,03:55:00,95.5100,95.5400,95.5000,95.5300,306
2012-09-06,04:00:00,95.5300,95.5500,95.5200,95.5400,108
2012-09-06,04:05:00,95.5300,95.5700,95.5300,95.5700,68
2012-09-06,04:10:00,95.5700,95.5800,95.5600,95.5700,55
2012-09-06,04:15:00,95.5600,95.6800,95.5600,95.6400,252
2012-09-06,04:20:00,95.6500,95.6800,95.6500,95.6500,98
2012-09-06,04:25:00,95.6500,95.7900,95.6500,95.7000,657
2012-09-06,04:30:00,95.7200,95.8900,95.7200,95.8500,710
2012-09-06,04:35:00,95.8400,95.9200,95.8100,95.9000,512
2012-09-06,04:40:00,95.8800,95.9000,95.8600,95.9000,137
2012-09-06,04:45:00,95.8800,95.9900,95.8800,95.9600,344
2012-09-06,04:50:00,95.9900,95.9900,95.9000,95.9100,155
2012-09-06,04:55:00,95.9200,95.9200,95.8400,95.8700,212
2012-09-06,05:00:00,95.8600,95.9700,95.8500,95.9700,103
2012-09-06,05:05:00,95.9600,95.9700,95.9400,95.9600,117
2012-09-06,05:10:00,95.9600,96.0300,95.9600,96.0200,263
2012-09-06,06:00:00,96.0000,96.0600,95.8500,95.8600,188
2012-09-06,06:05:00,95.8500,95.9100,95.8000,95.8800,99
2012-09-06,06:10:00,95.8800,95.8800,95.8100,95.8100,27
2012-09-06,06:15:00,95.8100,95.8500,95.8100,95.8400,25
2012-09-06,06:20:00,95.8400,95.8500,95.8400,95.8500,8
2012-09-06,06:25:00,95.8400,95.8400,95.8100,95.8100,16
2012-09-06,06:30:00,95.8100,95.8400,95.8100,95.8400,17
2012-09-06,06:35:00,95.8200,95.8800,95.8200,95.8700,48
2012-09-06,06:40:00,95.8500,95.9100,95.8500,95.9000,24
2012-09-06,06:45:00,95.8900,95.9200,95.8700,95.9100,14
2012-09-06,06:50:00,95.8900,95.9000,95.8800,95.8800,7
2012-09-06,06:55:00,95.8700,95.8700,95.8300,95.8300,11
2012-09-06,07:00:00,95.8500,95.8800,95.8300,95.8500,36
2012-09-06,07:05:00,95.8200,95.8700,95.8200,95.8400,11
2012-09-06,07:10:00,95.8700,95.8700,95.8500,95.8500,3
2012-09-06,07:15:00,95.8500,95.8500,95.8500,95.8500,5
2012-09-06,07:20:00,95.8300,95.8300,95.7800,95.8000,56
2012-09-06,07:25:00,95.8000,95.8100,95.7500,95.8100,75
2012-09-06,07:30:00,95.7800,95.8400,95.7700,95.8000,25
2012-09-06,07:35:00,95.8200,95.8200,95.7700,95.7700,15
2012-09-06,07:40:00,95.7700,95.8000,95.7400,95.7400,52
2012-09-06,07:45:00,95.7500,95.7800,95.7300,95.7600,25
2012-09-06,07:50:00,95.7700,95.7800,95.7500,95.7800,33
2012-09-06,07:55:00,95.8000,95.8300,95.7700,95.7800,21
2012-09-06,08:00:00,95.7700,95.8600,95.7700,95.7800,61
2012-09-06,08:05:00,95.7800,95.8200,95.7600,95.8200,21
2012-09-06,08:10:00,95.7600,95.8200,95.7600,95.7900,18
2012-09-06,08:15:00,95.7900,95.8200,95.7900,95.8100,9
2012-09-06,08:20:00,95.8100,95.8400,95.7600,95.7900,37
2012-09-06,08:25:00,95.8000,95.8300,95.7800,95.8200,59
2012-09-06,08:30:00,95.8000,95.8700,95.8000,95.8700,37
2012-09-06,08:35:00,95.8500,95.8700,95.7900,95.8500,28
2012-09-06,08:40:00,95.8600,95.8800,95.8400,95.8600,18
2012-09-06,08:45:00,95.8700,95.8700,95.8300,95.8500,22
2012-09-06,08:50:00,95.8600,95.9000,95.7800,95.7800,41
2012-09-06,08:55:00,95.7800,95.8100,95.7800,95.7900,17
2012-09-06,09:00:00,95.7900,95.8300,95.7600,95.8200,47
2012-09-06,09:05:00,95.7900,95.8200,95.7800,95.8000,23
2012-09-06,09:10:00,95.8200,95.8200,95.8000,95.8000,3
2012-09-06,09:15:00,95.8100,95.8800,95.8000,95.8000,43
2012-09-06,09:20:00,95.8000,95.8300,95.7800,95.7800,18
2012-09-06,09:25:00,95.8100,95.8800,95.8000,95.8300,28
2012-09-06,09:30:00,95.8100,95.9100,95.7400,95.9100,104
2012-09-06,09:35:00,95.9000,96.0800,95.9000,96.0500,184
2012-09-06,09:40:00,96.0500,96.0800,95.9700,95.9900,164
2012-09-06,09:45:00,96.0100,96.0800,96.0100,96.0500,202
2012-09-06,09:50:00,96.0500,96.2200,96.0500,96.1700,363
2012-09-06,09:55:00,96.1900,96.2000,96.1200,96.1200,114
2012-09-06,10:00:00,96.1400,96.2200,96.1300,96.1900,94
2012-09-06,10:05:00,96.2000,96.2600,96.1600,96.1700,186
2012-09-06,10:10:00,96.1600,96.1700,96.1100,96.1300,52
2012-09-06,10:15:00,96.1200,96.1300,96.0700,96.0700,43
2012-09-06,10:20:00,96.0800,96.1200,96.0400,96.0700,72
2012-09-06,10:25:00,96.0600,96.0700,96.0400,96.0700,33
2012-09-06,10:30:00,96.0700,96.1000,96.0500,96.0500,38
2012-09-06,10:35:00,96.0700,96.1000,96.0700,96.0800,16
2012-09-06,10:40:00,96.1000,96.1800,96.1000,96.1400,145
2012-09-06,10:45:00,96.1200,96.1400,96.1100,96.1300,12
2012-09-06,10:50:00,96.1300,96.1300,96.1100,96.1200,28
2012-09-06,10:55:00,96.1100,96.1200,96.0800,96.0800,28
2012-09-06,11:00:00,96.0800,96.1000,96.0600,96.0800,32
2012-09-06,11:05:00,96.0900,96.0900,96.0500,96.0500,30
2012-09-06,11:10:00,96.0600,96.0800,96.0000,96.0000,65
2012-09-06,11:15:00,96.0000,96.0100,95.9200,95.9500,190
2012-09-06,11:20:00,95.9500,95.9600,95.9200,95.9200,54
2012-09-06,11:25:00,95.9300,96.0000,95.9200,96.0000,41
2012-09-06,11:30:00,95.9900,96.0800,95.9800,96.0500,80
2012-09-06,11:35:00,96.0500,96.0800,96.0500,96.0500,61
2012-09-06,11:40:00,96.0500,96.1100,96.0400,96.1000,47
2012-09-06,11:45:00,96.0900,96.1100,96.0700,96.1100,29
2012-09-06,11:50:00,96.0900,96.0900,96.0700,96.0700,31
2012-09-06,11:55:00,96.0600,96.0700,96.0300,96.0300,14
2012-09-06,12:00:00,96.0200,96.0600,96.0200,96.0600,43
2012-09-06,12:05:00,96.0600,96.1000,96.0600,96.0800,31
2012-09-06,12:10:00,96.0600,96.0700,96.0200,96.0300,32
2012-09-06,12:15:00,96.0300,96.0400,96.0000,96.0000,33
2012-09-06,12:20:00,96.0000,96.0600,96.0000,96.0100,64
2012-09-06,12:25:00,96.0000,96.0200,95.9800,95.9900,73
2012-09-06,12:30:00,95.9800,96.0000,95.9000,95.9500,309
2012-09-06,12:35:00,95.9600,95.9800,95.8900,95.8900,125
2012-09-06,12:40:00,95.8800,95.9100,95.8600,95.8700,115
2012-09-06,12:45:00,95.8800,95.8800,95.8400,95.8700,80
2012-09-06,12:50:00,95.8800,95.8800,95.8300,95.8500,74
2012-09-06,12:55:00,95.8600,95.8600,95.8300,95.8500,45
2012-09-06,13:00:00,95.8400,95.8600,95.8300,95.8500,53
2012-09-06,13:05:00,95.8500,95.8600,95.8100,95.8300,49
2012-09-06,13:10:00,95.8100,95.8300,95.7600,95.8000,91
2012-09-06,13:15:00,95.8100,95.8400,95.8000,95.8300,32
2012-09-06,13:20:00,95.8300,95.8600,95.8300,95.8500,29
2012-09-06,13:25:00,95.8400,95.9100,95.8400,95.8800,60
2012-09-06,13:30:00,95.8900,95.9200,95.8500,95.8600,71
2012-09-06,13:35:00,95.8900,95.9100,95.8700,95.9000,31
2012-09-06,13:40:00,95.9100,96.0000,95.9100,95.9500,142
2012-09-06,13:45:00,95.9700,95.9700,95.9400,95.9400,11
2012-09-06,13:50:00,95.9400,95.9700,95.9300,95.9700,20
2012-09-06,13:55:00,95.9800,95.9800,95.8800,95.9200,82
2012-09-06,14:00:00,95.9100,96.0500,95.8900,95.9800,163
2012-09-06,14:05:00,96.0000,96.0400,95.9800,95.9800,53
2012-09-06,14:10:00,95.9800,96.0600,95.9700,96.0500,86
2012-09-06,14:15:00,96.0600,96.0900,96.0300,96.0400,68
2012-09-06,14:20:00,96.0400,96.1400,96.0300,96.1000,191
2012-09-06,14:25:00,96.1000,96.1500,96.0600,96.1200,212
2012-09-06,14:30:00,96.1100,96.1200,96.0700,96.1100,87
2012-09-06,14:35:00,96.1200,96.1200,96.0900,96.1000,50
2012-09-06,14:40:00,96.1000,96.1100,96.0400,96.0400,52
2012-09-06,14:45:00,96.0700,96.0700,96.0000,96.0000,65
2012-09-06,14:50:00,96.0000,96.0200,95.9700,95.9800,49
2012-09-06,14:55:00,95.9900,96.0200,95.9400,95.9500,124
2012-09-06,15:00:00,95.9600,96.0200,95.9200,96.0000,158
2012-09-06,15:05:00,96.0000,96.0000,95.9200,95.9500,208
2012-09-06,15:10:00,95.9500,95.9600,95.8600,95.9500,288
2012-09-06,15:15:00,95.9500,96.0200,95.9200,95.9900,104
2012-09-06,15:20:00,96.0000,96.1000,95.9800,96.0400,215
2012-09-06,15:25:00,96.0300,96.0400,96.0000,96.0000,121
2012-09-06,15:30:00,96.0000,96.1000,96.0000,96.1000,308
2012-09-06,15:35:00,96.1100,96.2200,96.0900,96.2000,283
2012-09-06,15:40:00,96.2000,96.2900,96.1800,96.2600,411
2012-09-06,15:45:00,96.2400,96.3300,96.2100,96.2900,443
2012-09-06,15:50:00,96.2800,96.3200,96.2300,96.2400,164
2012-09-06,15:55:00,96.2300,96.4700,96.2300,96.4400,733
2012-09-06,16:00:00,96.4500,96.5900,96.4500,96.5200,849
2012-09-06,16:05:00,96.5200,96.5500,96.4600,96.4900,355
2012-09-06,16:10:00,96.5000,96.6000,96.5000,96.5400,576
2012-09-06,16:15:00,96.5300,96.5500,96.5000,96.5100,181
2012-09-06,16:20:00,96.5000,96.5100,96.4500,96.4500,397
2012-09-06,16:25:00,96.4700,96.5500,96.4400,96.5400,249
2012-09-06,16:30:00,96.5500,96.6200,96.4700,96.4700,494
2012-09-06,16:35:00,96.4800,96.4800,96.4100,96.4500,358
2012-09-06,16:40:00,96.4400,96.5200,96.4400,96.5000,129
2012-09-06,16:45:00,96.5000,96.5600,96.4800,96.5200,178
2012-09-06,16:50:00,96.5200,96.5400,96.4400,96.4500,212
2012-09-06,16:55:00,96.4600,96.4800,96.4200,96.4400,149
2012-09-06,17:00:00,96.4400,96.4400,96.3400,96.3800,200
2012-09-06,17:05:00,96.3800,96.4300,96.3400,96.4000,149
2012-09-06,17:10:00,96.4100,96.4300,96.3900,96.3900,77
2012-09-06,17:15:00,96.4000,96.4900,96.4000,96.4500,154
2012-09-06,17:20:00,96.4500,96.4600,96.4300,96.4400,119
2012-09-06,17:25:00,96.4500,96.4800,96.4100,96.4200,175
2012-09-06,17:30:00,96.4000,96.4100,96.2800,96.3100,234
2012-09-06,17:35:00,96.3100,96.3700,96.3000,96.3700,131
2012-09-06,17:40:00,96.3600,96.3800,96.2800,96.3100,147
2012-09-06,17:45:00,96.3200,96.3700,96.3200,96.3400,243
2012-09-06,17:50:00,96.3200,96.3700,96.3200,96.3400,65
2012-09-06,17:55:00,96.3400,96.3900,96.3200,96.3300,153
2012-09-06,18:00:00,96.3400,96.3800,96.3300,96.3500,64
2012-09-06,18:05:00,96.3700,96.4100,96.3600,96.3800,69
2012-09-06,18:10:00,96.3700,96.4000,96.3400,96.3900,85
2012-09-06,18:15:00,96.3900,96.4000,96.3500,96.3900,182
2012-09-06,18:20:00,96.3800,96.4500,96.3600,96.4300,313
2012-09-06,18:25:00,96.4200,96.4700,96.4000,96.4500,247
2012-09-06,18:30:00,96.4600,96.5700,96.4500,96.5600,268
2012-09-06,18:35:00,96.5600,96.5600,96.4800,96.5000,149
2012-09-06,18:40:00,96.4900,96.5300,96.4300,96.4600,181
2012-09-06,18:45:00,96.4600,96.5000,96.4600,96.4800,124
2012-09-06,18:50:00,96.4800,96.5100,96.4600,96.4800,147
2012-09-06,18:55:00,96.4900,96.5000,96.4400,96.4600,160
2012-09-06,19:00:00,96.4700,96.4800,96.4200,96.4800,166
2012-09-06,19:05:00,96.4700,96.4800,96.4300,96.4500,140
2012-09-06,19:10:00,96.4500,96.4500,96.3900,96.4000,266
2012-09-06,19:15:00,96.4000,96.4800,96.3900,96.4700,241
2012-09-06,19:20:00,96.4700,96.5600,96.4600,96.5000,311
2012-09-06,19:25:00,96.4800,96.5200,96.4700,96.4800,126
2012-09-06,19:30:00,96.4900,96.5400,96.4300,96.5100,300
2012-09-06,19:35:00,96.5100,96.5100,96.4500,96.4500,408
2012-09-06,19:40:00,96.4600,96.4900,96.4300,96.4600,178
2012-09-06,19:45:00,96.4800,96.4900,96.2100,96.3800,1590
2012-09-06,19:50:00,96.3800,96.4600,96.3800,96.4500,417
2012-09-06,19:55:00,96.4500,96.5200,96.3900,96.4100,729
2012-09-06,20:00:00,96.4100,96.4500,96.3500,96.3800,643
2012-09-06,20:05:00,96.3800,96.3800,96.2100,96.2800,836
2012-09-06,20:10:00,96.2700,96.3000,96.1400,96.2000,851
2012-09-06,20:15:00,96.2200,96.3300,96.1100,96.2800,1160
2012-09-06,20:20:00,96.2800,96.4500,96.2500,96.3700,687
2012-09-06,20:25:00,96.3600,96.3800,96.2900,96.3400,325
2012-09-06,20:30:00,96.3400,96.5000,96.0700,96.1700,2739
2012-09-06,20:35:00,96.1700,96.1900,95.7000,95.9400,4148
2012-09-06,20:40:00,95.9500,96.1400,95.9000,96.0800,1923
2012-09-06,20:45:00,96.0500,96.2600,95.8500,95.8600,2483
2012-09-06,20:50:00,95.8800,96.0100,95.6200,95.7500,2979
2012-09-06,20:55:00,95.7500,95.9000,95.7300,95.8600,1463
2012-09-06,21:00:00,95.8600,96.1300,95.7500,96.0400,2881
2012-09-06,21:05:00,96.0400,96.2800,96.0400,96.2100,2517
2012-09-06,21:10:00,96.2200,96.2500,96.1100,96.1100,1275
2012-09-06,21:15:00,96.1100,97.0000,96.1100,96.9100,9430
2012-09-06,21:20:00,96.9200,97.1300,96.8100,96.8800,6316
2012-09-06,21:25:00,96.8800,97.0800,96.7100,96.7100,3616
2012-09-06,21:30:00,96.7100,97.0500,96.7000,96.8700,2623
2012-09-06,21:35:00,96.8700,97.5500,96.8600,97.3600,8583
2012-09-06,21:40:00,97.3500,97.4000,97.0900,97.1100,3609
2012-09-06,21:45:00,97.1200,97.1800,96.9100,97.0600,2747
2012-09-06,21:50:00,97.0500,97.1600,96.9900,97.0100,1627
2012-09-06,21:55:00,97.0100,97.1500,97.0100,97.1100,1298
2012-09-06,22:00:00,97.1200,97.3600,97.1000,97.3300,3231
2012-09-06,22:05:00,97.3200,97.3600,97.1200,97.2200,1760
2012-09-06,22:10:00,97.2200,97.2300,96.9400,97.0300,1766
2012-09-06,22:15:00,97.0300,97.1300,96.9600,97.0100,1345
2012-09-06,22:20:00,97.0100,97.1300,96.9800,97.0600,1985
2012-09-06,22:25:00,97.0500,97.1000,97.0300,97.0800,725
2012-09-06,22:30:00,97.0900,97.2300,97.0400,97.1600,1811
2012-09-06,22:35:00,97.1600,97.2900,97.0900,97.2200,2036
2012-09-06,22:40:00,97.2200,97.3800,97.2000,97.3600,1937
2012-09-06,22:45:00,97.3500,97.4400,97.3100,97.3900,1579
2012-09-06,22:50:00,97.3900,97.4300,97.3000,97.3600,1046
2012-09-06,22:55:00,97.3500,97.4100,97.3000,97.3600,1380
2012-09-06,23:00:00,97.3600,97.7100,97.0000,97.0700,9859
2012-09-06,23:05:00,97.0800,97.1700,96.8300,96.9800,4456
2012-09-06,23:10:00,96.9800,97.0200,96.8500,96.9800,2295
2012-09-06,23:15:00,96.9800,97.0900,96.9300,96.9400,1877
2012-09-06,23:20:00,96.9400,97.1900,96.9200,97.1600,1624
2012-09-06,23:25:00,97.1600,97.2100,97.0300,97.1300,2456
2012-09-06,23:30:00,97.1400,97.2800,96.8800,96.8900,4568
2012-09-06,23:35:00,96.9000,96.9100,96.7600,96.8800,3306
2012-09-06,23:40:00,96.8800,96.9500,96.7800,96.8300,1565
2012-09-06,23:45:00,96.8300,96.9700,96.8000,96.8800,1157
2012-09-06,23:50:00,96.8900,96.9200,96.8200,96.8400,913
2012-09-06,23:55:00,96.8300,96.9500,96.8100,96.8200,2057
2012-09-07,00:00:00,96.8200,96.8300,96.6700,96.8000,2444
2012-09-07,00:05:00,96.8100,96.8700,96.7400,96.8100,1100
2012-09-07,00:10:00,96.8200,96.8800,96.7700,96.8100,785
2012-09-07,00:15:00,96.8100,96.8500,96.7500,96.7500,732
2012-09-07,00:20:00,96.7600,96.8500,96.7500,96.8300,777
2012-09-07,00:25:00,96.8200,96.9200,96.8000,96.8300,878
2012-09-07,00:30:00,96.8200,96.8300,96.7000,96.7400,1224
2012-09-07,00:35:00,96.7400,96.8700,96.7200,96.8600,940
2012-09-07,00:40:00,96.8500,96.8500,96.5100,96.5900,3187
2012-09-07,00:45:00,96.6000,96.6600,96.5700,96.6400,976
2012-09-07,00:50:00,96.6300,96.7300,96.5900,96.6500,978
2012-09-07,00:55:00,96.6600,96.7200,96.6100,96.6400,788
2012-09-07,01:00:00,96.6500,96.7500,96.6500,96.7100,774
2012-09-07,01:05:00,96.7100,96.7200,96.5400,96.5800,2010
2012-09-07,01:10:00,96.5700,96.6600,96.5300,96.5900,1287
2012-09-07,01:15:00,96.5900,96.6000,96.5100,96.5700,770
2012-09-07,01:20:00,96.5800,96.5900,96.3500,96.4000,3167
2012-09-07,01:25:00,96.3900,96.4800,96.3700,96.4300,1411
2012-09-07,01:30:00,96.4300,96.4600,96.3700,96.3900,1788
2012-09-07,01:35:00,96.4000,96.4000,96.1800,96.2800,3129
2012-09-07,01:40:00,96.2900,96.3300,96.1500,96.1900,2830
2012-09-07,01:45:00,96.1900,96.2000,96.0800,96.1700,2748
2012-09-07,01:50:00,96.1700,96.1700,95.7700,95.9800,5935
2012-09-07,01:55:00,95.9800,96.0900,95.9500,95.9700,3001
2012-09-07,02:00:00,95.9600,96.0600,95.8800,96.0600,3852
2012-09-07,02:05:00,96.0600,96.0900,95.8600,95.9000,3384
2012-09-07,02:10:00,95.9000,95.9500,95.4800,95.6000,6919
2012-09-07,02:15:00,95.5900,95.6300,95.2600,95.5000,6700
2012-09-07,02:20:00,95.5100,95.5100,95.2600,95.3400,5864
2012-09-07,02:25:00,95.3400,95.6500,95.2900,95.5900,8504
2012-09-07,02:30:00,95.5800,95.5800,95.4100,95.4400,2150
2012-09-07,02:35:00,95.4400,95.5200,95.4300,95.5100,438
2012-09-07,02:40:00,95.5100,95.6000,95.5000,95.5700,587
2012-09-07,02:45:00,95.5600,95.6000,95.5000,95.5600,498
2012-09-07,02:50:00,95.5600,95.5900,95.5100,95.5400,604
2012-09-07,02:55:00,95.5500,95.5800,95.4300,95.4300,614
2012-09-07,03:00:00,95.4300,95.4300,95.0600,95.1600,2749
2012-09-07,03:05:00,95.1600,95.1700,94.9800,95.0200,1200
2012-09-07,03:10:00,95.0300,95.1100,94.8900,94.9900,1357
2012-09-07,03:15:00,94.9800,95.0000,94.8900,95.0000,922
2012-09-07,03:20:00,95.0000,95.0900,94.9700,95.0400,381
2012-09-07,03:25:00,95.0400,95.1000,94.9700,95.0000,458
2012-09-07,03:30:00,94.9900,95.0000,94.8600,94.9500,798
2012-09-07,03:35:00,94.9600,94.9800,94.8700,94.8800,190
2012-09-07,03:40:00,94.8900,94.9000,94.8000,94.8100,584
2012-09-07,03:45:00,94.8300,94.8400,94.7100,94.8200,1342
2012-09-07,03:50:00,94.8300,94.8800,94.7400,94.7700,541
2012-09-07,03:55:00,94.7500,94.8400,94.7400,94.7600,508
2012-09-07,04:00:00,94.7400,94.8400,94.7200,94.8200,376
2012-09-07,04:05:00,94.8100,94.8100,94.7400,94.8000,167
2012-09-07,04:10:00,94.8000,94.8000,94.7400,94.7900,114
2012-09-07,04:15:00,94.8000,94.8600,94.7800,94.8500,233
2012-09-07,04:20:00,94.8500,94.9000,94.8300,94.8800,177
2012-09-07,04:25:00,94.8600,94.9000,94.8500,94.8900,117
2012-09-07,04:30:00,94.8700,94.8900,94.8500,94.8600,81
2012-09-07,04:35:00,94.8700,94.8700,94.8300,94.8600,102
2012-09-07,04:40:00,94.8800,94.8800,94.7700,94.7700,107
2012-09-07,04:45:00,94.7700,94.8100,94.6000,94.6200,418
2012-09-07,04:50:00,94.6200,94.6800,94.6000,94.6400,201
2012-09-07,04:55:00,94.6200,94.6500,94.6100,94.6200,91
2012-09-07,05:00:00,94.6200,94.6500,94.6000,94.6000,129
2012-09-07,05:05:00,94.6100,94.6400,94.5900,94.6300,107
2012-09-07,05:10:00,94.6300,94.7800,94.6300,94.7800,264
2012-09-07,06:00:00,94.7000,94.7700,94.5500,94.6900,231
2012-09-07,06:05:00,94.7000,94.7300,94.6700,94.6900,99
2012-09-07,06:10:00,94.7000,94.7200,94.6800,94.7200,33
2012-09-07,06:15:00,94.7300,94.7300,94.6800,94.6900,31
2012-09-07,06:20:00,94.6900,94.6900,94.6700,94.6800,19
2012-09-07,06:25:00,94.6700,94.7000,94.6500,94.6800,68
2012-09-07,06:30:00,94.6800,94.7000,94.6600,94.6800,56
2012-09-07,06:35:00,94.6800,94.6900,94.6700,94.6700,12
2012-09-07,06:40:00,94.6700,94.6900,94.6600,94.6800,51
2012-09-07,06:45:00,94.6800,94.6800,94.6400,94.6800,19
2012-09-07,06:50:00,94.6700,94.6900,94.6500,94.6900,26
2012-09-07,06:55:00,94.6800,94.6900,94.6500,94.6900,9
2012-09-07,07:00:00,94.6700,94.6900,94.6500,94.6500,18
2012-09-07,07:05:00,94.6500,94.6900,94.6500,94.6500,11
2012-09-07,07:10:00,94.6800,94.7100,94.6600,94.6800,43
2012-09-07,07:15:00,94.7000,94.7000,94.6800,94.6900,21
2012-09-07,07:20:00,94.7000,94.7500,94.7000,94.7400,46
2012-09-07,07:25:00,94.7300,94.7500,94.7200,94.7400,13
2012-09-07,07:30:00,94.7400,94.7700,94.7200,94.7700,32
2012-09-07,07:35:00,94.7600,94.7700,94.7100,94.7600,49
2012-09-07,07:40:00,94.7500,94.7600,94.7300,94.7600,20
2012-09-07,07:45:00,94.7500,94.8100,94.7500,94.8000,69
2012-09-07,07:50:00,94.8100,94.8800,94.7900,94.8800,128
2012-09-07,07:55:00,94.8600,94.8800,94.8000,94.8300,112
2012-09-07,08:00:00,94.8200,94.8600,94.8000,94.8300,100
2012-09-07,08:05:00,94.8200,94.8200,94.7500,94.7900,127
2012-09-07,08:10:00,94.7900,94.7900,94.7400,94.7400,92
2012-09-07,08:15:00,94.7400,94.7400,94.6500,94.6900,123
2012-09-07,08:20:00,94.6900,94.7000,94.5800,94.6100,198
2012-09-07,08:25:00,94.6100,94.7200,94.6100,94.6900,105
2012-09-07,08:30:00,94.6900,94.7500,94.6900,94.7500,103
2012-09-07,08:35:00,94.7400,94.7600,94.6900,94.7500,105
2012-09-07,08:40:00,94.7400,94.7400,94.6900,94.7000,22
2012-09-07,08:45:00,94.7000,94.7300,94.6700,94.6900,54
2012-09-07,08:50:00,94.7200,94.7500,94.7100,94.7500,25
2012-09-07,08:55:00,94.7400,94.8000,94.7400,94.8000,34
2012-09-07,09:00:00,94.7800,94.8300,94.7600,94.8000,85
2012-09-07,09:05:00,94.8000,94.8200,94.7900,94.8100,25
2012-09-07,09:10:00,94.8100,94.8100,94.7700,94.7800,30
2012-09-07,09:15:00,94.7800,94.7800,94.7500,94.7500,30
2012-09-07,09:20:00,94.7400,94.7600,94.7000,94.7200,71
2012-09-07,09:25:00,94.7200,94.7700,94.7000,94.7700,41
2012-09-07,09:30:00,94.7700,94.7700,94.7300,94.7500,77
2012-09-07,09:35:00,94.7400,94.8300,94.7400,94.8000,77
2012-09-07,09:40:00,94.8100,94.8500,94.7800,94.8400,69
2012-09-07,09:45:00,94.8400,94.8500,94.8200,94.8400,38
2012-09-07,09:50:00,94.8400,94.9000,94.8400,94.9000,75
2012-09-07,09:55:00,94.8800,94.8800,94.8700,94.8700,22
2012-09-07,10:00:00,94.8500,94.8800,94.8300,94.8800,18
2012-09-07,10:05:00,94.8800,94.9400,94.8800,94.9000,140
2012-09-07,10:10:00,94.8900,94.9500,94.8800,94.9400,106
2012-09-07,10:15:00,94.9400,94.9600,94.9100,94.9500,99
2012-09-07,10:20:00,94.9300,94.9500,94.9200,94.9400,30
2012-09-07,10:25:00,94.9200,94.9500,94.9100,94.9500,37
2012-09-07,10:30:00,94.9500,94.9900,94.9200,94.9700,85
2012-09-07,10:35:00,94.9500,94.9500,94.9000,94.9200,58
2012-09-07,10:40:00,94.9100,94.9100,94.9000,94.9000,7
2012-09-07,10:45:00,94.9000,94.9300,94.8400,94.9200,119
2012-09-07,10:50:00,94.9200,94.9500,94.9000,94.9000,29
2012-09-07,10:55:00,94.9000,94.9000,94.8500,94.8600,44
2012-09-07,11:00:00,94.8500,94.8600,94.7400,94.7400,125
2012-09-07,11:05:00,94.7400,94.7500,94.7000,94.7200,90
2012-09-07,11:10:00,94.7200,94.7700,94.7200,94.7600,27
2012-09-07,11:15:00,94.7700,94.7700,94.7300,94.7300,46
2012-09-07,11:20:00,94.7300,94.7900,94.7300,94.7900,37
2012-09-07,11:25:00,94.7900,94.8500,94.7800,94.8100,58
2012-09-07,11:30:00,94.8200,94.8300,94.7500,94.7900,98
2012-09-07,11:35:00,94.7800,94.8100,94.7800,94.8100,89
2012-09-07,11:40:00,94.8300,94.8900,94.8300,94.8900,31
2012-09-07,11:45:00,94.8900,94.9200,94.8800,94.8900,38
2012-09-07,11:50:00,94.8900,94.8900,94.8200,94.8600,32
2012-09-07,11:55:00,94.8500,94.8700,94.8500,94.8600,36
2012-09-07,12:00:00,94.8700,94.8700,94.8200,94.8400,51
2012-09-07,12:05:00,94.8400,94.8400,94.7800,94.8000,90
2012-09-07,12:10:00,94.8200,94.8700,94.8200,94.8500,41
2012-09-07,12:15:00,94.8400,94.8900,94.8300,94.8700,47
2012-09-07,12:20:00,94.8700,94.9000,94.8600,94.9000,32
2012-09-07,12:25:00,94.9000,94.9100,94.8200,94.8600,139
2012-09-07,12:30:00,94.8600,94.9900,94.8500,94.9700,329
2012-09-07,12:35:00,94.9700,95.0900,94.9700,95.0600,383
2012-09-07,12:40:00,95.0700,95.1300,95.0600,95.0800,340
2012-09-07,12:45:00,95.0700,95.1200,95.0500,95.1000,53
2012-09-07,12:50:00,95.1000,95.1500,95.0900,95.1300,80
2012-09-07,12:55:00,95.1300,95.1700,95.1300,95.1600,85
2012-09-07,13:00:00,95.1500,95.1900,95.1400,95.1700,112
2012-09-07,13:05:00,95.1700,95.1700,95.0900,95.1100,97
2012-09-07,13:10:00,95.1100,95.1300,95.1000,95.1300,54
2012-09-07,13:15:00,95.1200,95.2100,95.1200,95.2000,146
2012-09-07,13:20:00,95.2000,95.2300,95.1800,95.2100,104
2012-09-07,13:25:00,95.2200,95.2500,95.1700,95.2200,78
2012-09-07,13:30:00,95.2300,95.2500,95.2200,95.2500,70
2012-09-07,13:35:00,95.2300,95.2400,95.1700,95.1800,66
2012-09-07,13:40:00,95.1800,95.2000,95.1700,95.2000,70
2012-09-07,13:45:00,95.1800,95.2000,95.1700,95.2000,48
2012-09-07,13:50:00,95.1900,95.2300,95.1900,95.2100,55
2012-09-07,13:55:00,95.2000,95.2500,95.2000,95.2500,65
2012-09-07,14:00:00,95.2500,95.2700,95.1600,95.1700,330
2012-09-07,14:05:00,95.1700,95.2100,95.1600,95.2000,83
2012-09-07,14:10:00,95.2000,95.2300,95.1600,95.2100,114
2012-09-07,14:15:00,95.2100,95.2500,95.1900,95.2400,53
2012-09-07,14:20:00,95.2500,95.3200,95.2400,95.3100,103
2012-09-07,14:25:00,95.3100,95.3400,95.3000,95.3300,106
2012-09-07,14:30:00,95.3300,95.4000,95.3300,95.3900,140
2012-09-07,14:35:00,95.3900,95.4400,95.3500,95.4200,231
2012-09-07,14:40:00,95.4200,95.4700,95.4000,95.4600,266
2012-09-07,14:45:00,95.4500,95.4500,95.2900,95.3400,238
2012-09-07,14:50:00,95.3400,95.3400,95.2500,95.2900,399
2012-09-07,14:55:00,95.2900,95.3600,95.2800,95.3600,182
2012-09-07,15:00:00,95.3600,95.4800,95.3200,95.4400,418
2012-09-07,15:05:00,95.4400,95.5300,95.4300,95.4700,507
2012-09-07,15:10:00,95.4600,95.5300,95.4500,95.5300,236
2012-09-07,15:15:00,95.5300,95.6800,95.5100,95.6300,624
2012-09-07,15:20:00,95.6300,95.6600,95.5700,95.5800,305
2012-09-07,15:25:00,95.5900,95.6900,95.5900,95.6500,224
2012-09-07,15:30:00,95.6400,95.7500,95.6400,95.7500,376
2012-09-07,15:35:00,95.7400,95.7500,95.6100,95.6600,329
2012-09-07,15:40:00,95.6500,95.7100,95.6400,95.6700,268
2012-09-07,15:45:00,95.6700,95.6700,95.5700,95.5800,204
2012-09-07,15:50:00,95.5800,95.6300,95.5600,95.5600,190
2012-09-07,15:55:00,95.5600,95.5700,95.5100,95.5300,182
2012-09-07,16:00:00,95.5200,95.5400,95.4100,95.5000,403
2012-09-07,16:05:00,95.5000,95.5500,95.5000,95.5200,110
2012-09-07,16:10:00,95.5100,95.5500,95.5000,95.5500,112
2012-09-07,16:15:00,95.5500,95.5700,95.5100,95.5200,126
2012-09-07,16:20:00,95.5200,95.5400,95.5000,95.5300,80
2012-09-07,16:25:00,95.5300,95.8200,95.5300,95.7500,700
2012-09-07,16:30:00,95.7600,95.8400,95.7400,95.7800,372
2012-09-07,16:35:00,95.7900,95.9100,95.7800,95.8500,664
2012-09-07,16:40:00,95.8600,95.9000,95.8200,95.8700,374
2012-09-07,16:45:00,95.8700,95.9900,95.8300,95.9700,542
2012-09-07,16:50:00,95.9800,95.9900,95.8500,95.9800,517
2012-09-07,16:55:00,95.9700,95.9700,95.8600,95.8900,205
2012-09-07,17:00:00,95.8900,95.9100,95.8400,95.8500,306
2012-09-07,17:05:00,95.8600,95.8600,95.7600,95.8500,565
2012-09-07,17:10:00,95.8500,95.9500,95.8300,95.8800,231
2012-09-07,17:15:00,95.8900,95.9000,95.7900,95.8600,180
2012-09-07,17:20:00,95.8600,95.9000,95.8400,95.8500,141
2012-09-07,17:25:00,95.8600,96.0400,95.8600,95.9700,535
2012-09-07,17:30:00,95.9700,96.0400,95.9600,96.0400,323
2012-09-07,17:35:00,96.0200,96.0700,95.9300,95.9900,437
2012-09-07,17:40:00,96.0000,96.0000,95.8500,95.8600,346
2012-09-07,17:45:00,95.8600,95.8800,95.8400,95.8500,210
2012-09-07,17:50:00,95.8600,95.8900,95.8200,95.8900,161
2012-09-07,17:55:00,95.8800,95.9100,95.8300,95.8400,280
2012-09-07,18:00:00,95.8600,95.9300,95.8500,95.9300,266
2012-09-07,18:05:00,95.9100,95.9200,95.8200,95.8700,182
2012-09-07,18:10:00,95.8700,95.9100,95.7700,95.7700,268
2012-09-07,18:15:00,95.7700,95.8500,95.7700,95.8500,158
2012-09-07,18:20:00,95.8400,95.8400,95.7300,95.7800,185
2012-09-07,18:25:00,95.7900,95.8600,95.7900,95.8400,128
2012-09-07,18:30:00,95.8600,95.8700,95.8200,95.8200,58
2012-09-07,18:35:00,95.8200,95.8200,95.7600,95.7600,104
2012-09-07,18:40:00,95.7500,95.7500,95.6700,95.7300,440
2012-09-07,18:45:00,95.7100,95.7800,95.6800,95.7600,239
2012-09-07,18:50:00,95.7600,95.7800,95.7100,95.7300,170
2012-09-07,18:55:00,95.7300,95.7700,95.7100,95.7100,84
2012-09-07,19:00:00,95.7000,95.7600,95.6900,95.7300,129
2012-09-07,19:05:00,95.7300,95.8000,95.7000,95.7600,127
2012-09-07,19:10:00,95.7600,95.8600,95.7500,95.8200,167
2012-09-07,19:15:00,95.8300,95.8900,95.8100,95.8200,193
2012-09-07,19:20:00,95.8300,95.9600,95.8300,95.9000,413
2012-09-07,19:25:00,95.9100,95.9600,95.8400,95.9500,816
2012-09-07,19:30:00,95.9400,96.2100,95.9400,96.1800,1435
2012-09-07,19:35:00,96.1800,96.1800,96.1000,96.1200,1061
2012-09-07,19:40:00,96.1300,96.2000,96.0700,96.1700,501
2012-09-07,19:45:00,96.1600,96.1800,96.1000,96.1600,630
2012-09-07,19:50:00,96.1600,96.2000,96.1000,96.1800,549
2012-09-07,19:55:00,96.1700,96.2400,96.1500,96.2100,871
2012-09-07,20:00:00,96.2100,96.2300,96.0500,96.1300,817
2012-09-07,20:05:00,96.1200,96.1300,96.0000,96.0600,1363
2012-09-07,20:10:00,96.0600,96.1300,96.0600,96.1100,1081
2012-09-07,20:15:00,96.1100,96.1400,95.9300,95.9700,545
2012-09-07,20:20:00,95.9800,96.0200,95.9200,95.9400,389
2012-09-07,20:25:00,95.9500,95.9600,95.8100,95.8700,961
2012-09-07,20:30:00,95.8500,95.8500,95.3900,95.5800,6122
2012-09-07,20:35:00,95.5700,95.9000,95.5300,95.8300,2204
2012-09-07,20:40:00,95.8300,96.4400,95.8100,96.3600,5481
2012-09-07,20:45:00,96.3700,96.5900,96.2700,96.4800,3269
2012-09-07,20:50:00,96.4700,96.4900,96.3100,96.3600,1228
2012-09-07,20:55:00,96.3700,96.5400,96.2300,96.2600,1806
2012-09-07,21:00:00,96.2600,96.2700,95.8400,95.9200,3432
2012-09-07,21:05:00,95.9200,95.9800,95.7100,95.7600,3707
2012-09-07,21:10:00,95.7800,95.9100,95.6100,95.7000,2635
2012-09-07,21:15:00,95.7100,95.8300,95.6700,95.7700,2185
2012-09-07,21:20:00,95.7600,95.7900,95.2800,95.4500,5423
2012-09-07,21:25:00,95.4500,95.4700,95.1700,95.3100,3294
2012-09-07,21:30:00,95.3100,95.4300,95.1300,95.2500,3290
2012-09-07,21:35:00,95.2500,95.3100,95.1100,95.1900,3070
2012-09-07,21:40:00,95.2000,95.2000,94.9100,94.9800,4842
2012-09-07,21:45:00,94.9900,95.0200,94.3300,94.4900,8721
2012-09-07,21:50:00,94.5000,94.5100,94.0800,94.3900,9081
2012-09-07,21:55:00,94.3900,94.4400,94.3300,94.4100,2164
2012-09-07,22:00:00,94.4100,94.4200,94.2200,94.3000,2172
2012-09-07,22:05:00,94.3000,94.5800,94.2800,94.5600,3546
2012-09-07,22:10:00,94.5600,94.8300,94.5100,94.6800,4312
2012-09-07,22:15:00,94.6700,94.7500,94.5600,94.7300,2220
2012-09-07,22:20:00,94.7200,94.7800,94.6400,94.7000,1448
2012-09-07,22:25:00,94.7000,94.8800,94.6900,94.8300,2342
2012-09-07,22:30:00,94.8300,94.9100,94.7000,94.8500,2282
2012-09-07,22:35:00,94.8600,94.9700,94.7900,94.8300,1948
2012-09-07,22:40:00,94.8200,94.9700,94.8100,94.9100,1324
2012-09-07,22:45:00,94.9100,95.0600,94.8500,94.9400,1834
2012-09-07,22:50:00,94.9400,95.2700,94.9400,95.1500,2610
2012-09-07,22:55:00,95.1400,95.3700,95.1400,95.3300,2704
2012-09-07,23:00:00,95.3200,95.3400,95.1500,95.2300,2161
2012-09-07,23:05:00,95.2300,95.3000,95.1800,95.2000,1662
2012-09-07,23:10:00,95.2000,95.6700,95.1900,95.6200,2816
2012-09-07,23:15:00,95.6200,95.7300,95.5300,95.5600,3499
2012-09-07,23:20:00,95.5700,95.8500,95.5500,95.7200,2598
2012-09-07,23:25:00,95.7200,95.8200,95.6300,95.7800,1897
2012-09-07,23:30:00,95.7900,95.8700,95.5900,95.6200,2244
2012-09-07,23:35:00,95.6300,95.7900,95.5400,95.6900,1754
2012-09-07,23:40:00,95.6900,95.9400,95.6700,95.9300,2841
2012-09-07,23:45:00,95.9300,96.3000,95.9200,96.0700,4921
2012-09-07,23:50:00,96.0700,96.2000,96.0400,96.0500,2718
2012-09-07,23:55:00,96.0500,96.3700,96.0400,96.3000,2526
2012-09-08,00:00:00,96.3000,96.3900,96.1000,96.1600,2289
2012-09-08,00:05:00,96.1600,96.2500,96.1100,96.2100,1403
2012-09-08,00:10:00,96.2100,96.3300,96.1100,96.1100,1298
2012-09-08,00:15:00,96.1100,96.1700,96.0600,96.1700,1146
2012-09-08,00:20:00,96.1700,96.1700,96.0800,96.0900,1063
2012-09-08,00:25:00,96.0900,96.1500,96.0200,96.1100,1230
2012-09-08,00:30:00,96.1100,96.1500,96.0700,96.0800,796
2012-09-08,00:35:00,96.0700,96.1300,96.0400,96.1000,578
2012-09-08,00:40:00,96.1100,96.2900,96.0800,96.2200,879
2012-09-08,00:45:00,96.2300,96.3600,96.1900,96.2500,1135
2012-09-08,00:50:00,96.2400,96.3100,96.2000,96.2600,544
2012-09-08,00:55:00,96.2600,96.6900,96.2600,96.5500,3200
2012-09-08,01:00:00,96.5500,96.7400,96.4300,96.4400,3113
2012-09-08,01:05:00,96.4400,96.4400,96.3300,96.3500,1188
2012-09-08,01:10:00,96.3400,96.4500,96.2100,96.4000,1559
2012-09-08,01:15:00,96.4000,96.5800,96.3900,96.5500,1786
2012-09-08,01:20:00,96.5500,96.5800,96.4100,96.4700,1384
2012-09-08,01:25:00,96.4800,96.5700,96.4100,96.4800,1109
2012-09-08,01:30:00,96.4800,96.4800,96.1600,96.2100,2053
2012-09-08,01:35:00,96.2100,96.2600,96.1400,96.1600,1000
2012-09-08,01:40:00,96.1500,96.1800,95.8700,95.9600,3522
2012-09-08,01:45:00,95.9700,96.0800,95.9300,95.9800,1558
2012-09-08,01:50:00,95.9700,96.1100,95.9700,96.0000,1098
2012-09-08,01:55:00,95.9900,96.0800,95.9000,95.9300,991
2012-09-08,02:00:00,95.9300,96.1400,95.8800,96.0900,1595
2012-09-08,02:05:00,96.0800,96.1300,96.0100,96.0500,800
2012-09-08,02:10:00,96.0400,96.2000,96.0000,96.1300,1226
2012-09-08,02:15:00,96.1400,96.3300,96.0900,96.2400,1814
2012-09-08,02:20:00,96.2500,96.5200,96.2300,96.3400,3460
2012-09-08,02:25:00,96.3400,96.4800,96.2700,96.4100,5382
2012-09-08,02:30:00,96.4200,96.4500,96.3900,96.4300,871
2012-09-08,02:35:00,96.4300,96.4600,96.4100,96.4500,359
2012-09-08,02:40:00,96.4400,96.5500,96.4400,96.5000,597
2012-09-08,02:45:00,96.5000,96.5200,96.4500,96.4900,277
2012-09-08,02:50:00,96.4900,96.5500,96.4800,96.5400,440
2012-09-08,02:55:00,96.5300,96.5500,96.4700,96.5100,530
2012-09-08,03:00:00,96.5200,96.5200,96.4400,96.4700,335
2012-09-08,03:05:00,96.4600,96.4600,96.3700,96.4000,616
2012-09-08,03:10:00,96.3900,96.4000,96.2700,96.3100,1029
2012-09-08,03:15:00,96.3100,96.3500,96.2500,96.3400,732
2012-09-08,03:20:00,96.3400,96.3700,96.3100,96.3300,393
2012-09-08,03:25:00,96.3300,96.3600,96.3200,96.3500,208
2012-09-08,03:30:00,96.3500,96.3700,96.2900,96.3200,310
2012-09-08,03:35:00,96.3200,96.3300,96.3000,96.3200,154
2012-09-08,03:40:00,96.3300,96.3600,96.3000,96.3500,125
2012-09-08,03:45:00,96.3500,96.4000,96.3500,96.3700,173
2012-09-08,03:50:00,96.3700,96.3800,96.3600,96.3700,143
2012-09-08,03:55:00,96.3700,96.3800,96.3400,96.3600,249
2012-09-08,04:00:00,96.3600,96.3900,96.3500,96.3600,83
2012-09-08,04:05:00,96.3500,96.3800,96.3400,96.3600,129
2012-09-08,04:10:00,96.3600,96.3700,96.2900,96.3100,231
2012-09-08,04:15:00,96.3000,96.3300,96.2900,96.3200,92
2012-09-08,04:20:00,96.3000,96.3200,96.3000,96.3200,7
2012-09-08,04:25:00,96.3000,96.3700,96.2900,96.3300,77
2012-09-08,04:30:00,96.3700,96.3800,96.3500,96.3800,27
2012-09-08,04:35:00,96.3700,96.4200,96.3100,96.3200,93
2012-09-08,04:40:00,96.3100,96.3500,96.3000,96.3000,21
2012-09-08,04:45:00,96.3500,96.3500,96.3100,96.3300,51
2012-09-08,04:50:00,96.3300,96.3500,96.3100,96.3500,44
2012-09-08,04:55:00,96.3400,96.3500,96.3200,96.3400,55
2012-09-08,05:00:00,96.3400,96.3900,96.3400,96.3700,146
2012-09-08,05:05:00,96.3500,96.3700,96.3000,96.3200,35
2012-09-08,05:10:00,96.3200,96.3200,96.2700,96.2900,81
2012-09-10,06:00:00,96.2400,96.3400,96.1600,96.2700,133
2012-09-10,06:05:00,96.2600,96.2800,96.2100,96.2700,73
2012-09-10,06:10:00,96.2500,96.3500,96.2500,96.3000,61
2012-09-10,06:15:00,96.3200,96.3400,96.2800,96.3400,13
2012-09-10,06:20:00,96.3400,96.3400,96.3100,96.3100,25
2012-09-10,06:25:00,96.3300,96.3400,96.3200,96.3400,7
2012-09-10,06:30:00,96.3500,96.3500,96.3500,96.3500,2
2012-09-10,06:35:00,96.3300,96.3300,96.3100,96.3100,8
2012-09-10,06:40:00,96.3100,96.3200,96.3000,96.3200,8
2012-09-10,06:45:00,96.3200,96.3200,96.3100,96.3100,4
2012-09-10,06:50:00,96.3000,96.3100,96.2900,96.2900,11
2012-09-10,06:55:00,96.2900,96.2900,96.2500,96.2600,24
2012-09-10,07:00:00,96.2600,96.3100,96.2500,96.2800,17
2012-09-10,07:05:00,96.2800,96.2900,96.2700,96.2800,10
2012-09-10,07:10:00,96.2800,96.3000,96.2700,96.2700,8
2012-09-10,07:15:00,96.2700,96.2700,96.2400,96.2500,15
2012-09-10,07:20:00,96.2500,96.3300,96.2500,96.3300,66
2012-09-10,07:25:00,96.3200,96.3200,96.2700,96.2700,19
2012-09-10,07:30:00,96.2700,96.3100,96.2700,96.3100,12
2012-09-10,07:35:00,96.2900,96.2900,96.2900,96.2900,1
2012-09-10,07:40:00,96.2800,96.3000,96.2800,96.3000,5
2012-09-10,07:45:00,96.3000,96.3100,96.2700,96.3000,12
2012-09-10,07:50:00,96.3000,96.3000,96.2600,96.2900,17
2012-09-10,07:55:00,96.2700,96.3000,96.2600,96.2900,10
2012-09-10,08:00:00,96.3000,96.3100,96.2600,96.2700,46
2012-09-10,08:05:00,96.2700,96.2800,96.2600,96.2600,49
2012-09-10,08:10:00,96.2500,96.2700,96.2500,96.2700,16
2012-09-10,08:15:00,96.2800,96.2800,96.2300,96.2500,29
2012-09-10,08:20:00,96.2500,96.3000,96.2500,96.3000,20
2012-09-10,08:25:00,96.2900,96.2900,96.2200,96.2200,43
2012-09-10,08:30:00,96.2300,96.2500,96.2200,96.2300,19
2012-09-10,08:35:00,96.2300,96.2800,96.2300,96.2800,26
2012-09-10,08:40:00,96.2900,96.2900,96.1200,96.1400,153
2012-09-10,08:45:00,96.1500,96.1700,96.1300,96.1400,20
2012-09-10,08:50:00,96.1400,96.1700,96.0900,96.1000,63
2012-09-10,08:55:00,96.1000,96.1900,96.1000,96.1800,44
2012-09-10,09:00:00,96.1600,96.1900,96.1200,96.1400,100
2012-09-10,09:05:00,96.1500,96.1900,96.1400,96.1800,60
2012-09-10,09:10:00,96.1900,96.2900,96.1900,96.2400,81
2012-09-10,09:15:00,96.2200,96.2800,96.2200,96.2700,44
2012-09-10,09:20:00,96.2600,96.2900,96.2600,96.2900,33
2012-09-10,09:25:00,96.2700,96.3200,96.2600,96.3200,43
2012-09-10,09:30:00,96.3300,96.3700,96.2800,96.3600,121
2012-09-10,09:35:00,96.3600,96.3800,96.3300,96.3500,51
2012-09-10,09:40:00,96.3600,96.3700,96.3200,96.3500,51
2012-09-10,09:45:00,96.3500,96.3900,96.3300,96.3900,95
2012-09-10,09:50:00,96.3800,96.4100,96.3700,96.3700,151
2012-09-10,09:55:00,96.3800,96.3800,96.3000,96.3600,76
2012-09-10,10:00:00,96.3800,96.4000,96.3400,96.3500,40
2012-09-10,10:05:00,96.3300,96.3400,96.3100,96.3300,26
2012-09-10,10:10:00,96.3500,96.3600,96.2900,96.3000,15
2012-09-10,10:15:00,96.3200,96.3400,96.3200,96.3400,4
2012-09-10,10:20:00,96.3200,96.3600,96.3200,96.3300,14
2012-09-10,10:25:00,96.3300,96.3300,96.3000,96.3100,8
2012-09-10,10:30:00,96.3300,96.3500,96.3200,96.3400,20
2012-09-10,10:35:00,96.3400,96.3400,96.3300,96.3400,10
2012-09-10,10:40:00,96.3400,96.3600,96.3400,96.3500,7
2012-09-10,10:45:00,96.3400,96.3400,96.3100,96.3100,15
2012-09-10,10:50:00,96.3300,96.3500,96.3300,96.3400,12
2012-09-10,10:55:00,96.3300,96.3400,96.3300,96.3300,6
2012-09-10,11:00:00,96.3200,96.3400,96.2500,96.2700,52
2012-09-10,11:05:00,96.2700,96.2700,96.1700,96.2000,65
2012-09-10,11:10:00,96.1900,96.2800,96.1800,96.2600,30
2012-09-10,11:15:00,96.2800,96.2800,96.2500,96.2800,15
2012-09-10,11:20:00,96.2500,96.2800,96.2500,96.2800,11
2012-09-10,11:25:00,96.2700,96.2800,96.2700,96.2800,11
2012-09-10,11:30:00,96.2800,96.2900,96.2700,96.2800,15
2012-09-10,11:35:00,96.2900,96.2900,96.2900,96.2900,2
2012-09-10,11:40:00,96.2900,96.3000,96.2900,96.2900,20
2012-09-10,11:45:00,96.2800,96.2800,96.2400,96.2500,49
2012-09-10,11:50:00,96.2600,96.2700,96.2600,96.2700,3
2012-09-10,11:55:00,96.2700,96.2700,96.2600,96.2700,4
2012-09-10,12:00:00,96.2500,96.2500,96.2200,96.2500,22
2012-09-10,12:05:00,96.2400,96.2500,96.2400,96.2400,4
2012-09-10,12:10:00,96.2600,96.3200,96.2600,96.3000,65
2012-09-10,12:15:00,96.3000,96.3300,96.2800,96.2800,28
2012-09-10,12:20:00,96.2800,96.2800,96.2600,96.2600,13
2012-09-10,12:25:00,96.2700,96.2800,96.2500,96.2500,21
2012-09-10,12:30:00,96.2700,96.3600,96.2500,96.2900,91
2012-09-10,12:35:00,96.3000,96.3200,96.2900,96.2900,30
2012-09-10,12:40:00,96.2800,96.3600,96.2800,96.3500,61
2012-09-10,12:45:00,96.3500,96.3700,96.3200,96.3500,81
2012-09-10,12:50:00,96.3500,96.3900,96.3500,96.3700,36
2012-09-10,12:55:00,96.3500,96.3700,96.3400,96.3400,19
2012-09-10,13:00:00,96.3500,96.3600,96.3000,96.3100,23
2012-09-10,13:05:00,96.3200,96.3400,96.3100,96.3400,10
2012-09-10,13:10:00,96.3400,96.3600,96.3200,96.3200,26
2012-09-10,13:15:00,96.3300,96.3700,96.3300,96.3500,14
2012-09-10,13:20:00,96.3600,96.3700,96.3600,96.3600,10
2012-09-10,13:25:00,96.3700,96.3800,96.3600,96.3600,24
2012-09-10,13:30:00,96.3500,96.3600,96.3400,96.3600,12
2012-09-10,13:35:00,96.3300,96.3300,96.2700,96.2700,36
2012-09-10,13:40:00,96.2600,96.2900,96.2400,96.2900,24
2012-09-10,13:45:00,96.3000,96.3100,96.2800,96.2900,8
2012-09-10,13:50:00,96.2800,96.2900,96.2100,96.2100,41
2012-09-10,13:55:00,96.2000,96.2400,96.1700,96.2300,99
2012-09-10,14:00:00,96.2100,96.2400,96.1800,96.1900,62
2012-09-10,14:05:00,96.1800,96.2600,96.1600,96.2600,64
2012-09-10,14:10:00,96.2500,96.2800,96.2200,96.2300,47
2012-09-10,14:15:00,96.2200,96.2700,96.2200,96.2400,27
2012-09-10,14:20:00,96.2500,96.2900,96.2400,96.2700,70
2012-09-10,14:25:00,96.2700,96.2700,96.2300,96.2400,40
2012-09-10,14:30:00,96.2300,96.2300,96.1600,96.1600,63
2012-09-10,14:35:00,96.1800,96.1800,96.0900,96.1100,70
2012-09-10,14:40:00,96.1000,96.1300,96.0700,96.1300,70
2012-09-10,14:45:00,96.1200,96.1600,96.1100,96.1300,35
2012-09-10,14:50:00,96.1200,96.1500,96.1000,96.1500,41
2012-09-10,14:55:00,96.1600,96.3300,96.1600,96.2600,147
2012-09-10,15:00:00,96.2600,96.3300,96.2600,96.2700,230
2012-09-10,15:05:00,96.2800,96.3300,96.2100,96.2200,150
2012-09-10,15:10:00,96.2200,96.2500,96.1700,96.2300,94
2012-09-10,15:15:00,96.2400,96.2800,96.2200,96.2500,93
2012-09-10,15:20:00,96.2400,96.3400,96.2300,96.2800,257
2012-09-10,15:25:00,96.2700,96.3400,96.2400,96.2500,138
2012-09-10,15:30:00,96.2700,96.3100,96.2200,96.2400,108
2012-09-10,15:35:00,96.2400,96.2600,96.1800,96.2200,91
2012-09-10,15:40:00,96.2200,96.2800,96.1500,96.1500,179
2012-09-10,15:45:00,96.1500,96.1600,96.1000,96.1200,106
2012-09-10,15:50:00,96.1300,96.1900,96.1200,96.1900,102
2012-09-10,15:55:00,96.1800,96.2300,96.1400,96.1500,189
2012-09-10,16:00:00,96.1500,96.3100,96.1100,96.2600,260
2012-09-10,16:05:00,96.2600,96.2800,96.2400,96.2700,114
2012-09-10,16:10:00,96.2800,96.3200,96.2400,96.3000,218
2012-09-10,16:15:00,96.3100,96.3800,96.3000,96.3400,267
2012-09-10,16:20:00,96.3400,96.4300,96.3300,96.3900,230
2012-09-10,16:25:00,96.3800,96.5700,96.3800,96.5200,438
2012-09-10,16:30:00,96.5100,96.5500,96.4900,96.5100,172
2012-09-10,16:35:00,96.5000,96.5500,96.4400,96.5500,270
2012-09-10,16:40:00,96.5500,96.5500,96.5000,96.5300,134
2012-09-10,16:45:00,96.5400,96.5400,96.4500,96.4900,124
2012-09-10,16:50:00,96.4800,96.5400,96.4700,96.5300,101
2012-09-10,16:55:00,96.5400,96.6000,96.5300,96.5700,232
2012-09-10,17:00:00,96.5600,96.5600,96.4900,96.4900,95
2012-09-10,17:05:00,96.4900,96.5400,96.4700,96.5300,93
2012-09-10,17:10:00,96.5400,96.5400,96.4400,96.4500,97
2012-09-10,17:15:00,96.4500,96.4800,96.4300,96.4800,144
2012-09-10,17:20:00,96.4900,96.5300,96.4800,96.5000,109
2012-09-10,17:25:00,96.5000,96.5200,96.4700,96.5000,96
2012-09-10,17:30:00,96.5100,96.5700,96.4900,96.5200,159
2012-09-10,17:35:00,96.5300,96.6000,96.5300,96.5500,136
2012-09-10,17:40:00,96.5400,96.5600,96.4900,96.4900,103
2012-09-10,17:45:00,96.4800,96.4800,96.4000,96.4100,150
2012-09-10,17:50:00,96.4200,96.4800,96.4200,96.4600,75
2012-09-10,17:55:00,96.4700,96.5200,96.4500,96.4500,75
2012-09-10,18:00:00,96.4600,96.4900,96.4000,96.4300,173
2012-09-10,18:05:00,96.4300,96.4300,96.4000,96.4200,83
2012-09-10,18:10:00,96.4200,96.5100,96.4100,96.5100,83
2012-09-10,18:15:00,96.5100,96.5100,96.4800,96.4900,92
2012-09-10,18:20:00,96.4900,96.5000,96.4000,96.4100,95
2012-09-10,18:25:00,96.4100,96.4700,96.3900,96.4500,58
2012-09-10,18:30:00,96.4600,96.4700,96.3300,96.3900,229
2012-09-10,18:35:00,96.3900,96.4100,96.3400,96.3700,80
2012-09-10,18:40:00,96.3600,96.4700,96.3600,96.4700,101
2012-09-10,18:45:00,96.4600,96.4600,96.3800,96.3800,66
2012-09-10,18:50:00,96.3800,96.4100,96.3800,96.4000,36
2012-09-10,18:55:00,96.3900,96.3900,96.2600,96.3700,302
2012-09-10,19:00:00,96.3800,96.4100,96.3500,96.3500,102
2012-09-10,19:05:00,96.3500,96.4100,96.3500,96.3500,108
2012-09-10,19:10:00,96.3600,96.3700,96.3000,96.3000,136
2012-09-10,19:15:00,96.2900,96.3200,96.2000,96.2200,210
2012-09-10,19:20:00,96.2100,96.2600,96.1800,96.2400,284
2012-09-10,19:25:00,96.2400,96.2600,96.1900,96.2000,147
2012-09-10,19:30:00,96.2000,96.2600,96.1300,96.2200,435
2012-09-10,19:35:00,96.2300,96.2500,96.1500,96.2100,163
2012-09-10,19:40:00,96.2000,96.2500,96.1800,96.1800,172
2012-09-10,19:45:00,96.1800,96.2400,96.1200,96.2400,323
2012-09-10,19:50:00,96.2400,96.3100,96.2300,96.2700,894
2012-09-10,19:55:00,96.2600,96.3100,96.1800,96.2800,286
2012-09-10,20:00:00,96.3000,96.4000,96.1900,96.2300,385
2012-09-10,20:05:00,96.2300,96.2300,96.1000,96.1900,340
2012-09-10,20:10:00,96.1900,96.2200,96.1200,96.1600,477
2012-09-10,20:15:00,96.1600,96.3500,96.0500,96.2900,2621
2012-09-10,20:20:00,96.2900,96.3000,96.1900,96.2300,384
2012-09-10,20:25:00,96.2200,96.2800,96.1600,96.2600,235
2012-09-10,20:30:00,96.2500,96.4000,96.2400,96.3600,633
2012-09-10,20:35:00,96.3700,96.4600,96.3500,96.3800,496
2012-09-10,20:40:00,96.3800,96.5900,96.2900,96.5200,1160
2012-09-10,20:45:00,96.5100,96.6000,96.4200,96.4600,938
2012-09-10,20:50:00,96.4700,96.5100,96.3600,96.3800,513
2012-09-10,20:55:00,96.3700,96.4400,96.2400,96.2800,639
2012-09-10,21:00:00,96.2900,96.3100,95.8600,95.8900,4266
2012-09-10,21:05:00,95.8900,95.9300,95.5600,95.6000,3714
2012-09-10,21:10:00,95.5900,95.7000,95.5300,95.6300,1960
2012-09-10,21:15:00,95.6300,95.6500,95.3400,95.6100,3818
2012-09-10,21:20:00,95.6000,95.7500,95.5500,95.6900,3299
2012-09-10,21:25:00,95.6900,95.7500,95.6100,95.7200,974
2012-09-10,21:30:00,95.7300,95.8000,95.5700,95.7000,1794
2012-09-10,21:35:00,95.6900,95.7800,95.5800,95.6500,1662
2012-09-10,21:40:00,95.6600,95.7600,95.4900,95.6700,3352
2012-09-10,21:45:00,95.6600,95.9700,95.6200,95.8300,4979
2012-09-10,21:50:00,95.8200,95.9300,95.7600,95.9000,1504
2012-09-10,21:55:00,95.9100,95.9200,95.6700,95.7500,1483
2012-09-10,22:00:00,95.7600,95.9000,95.7200,95.8400,2691
2012-09-10,22:05:00,95.8300,95.8600,95.7000,95.7700,1188
2012-09-10,22:10:00,95.7600,95.7900,95.6100,95.7800,1744
2012-09-10,22:15:00,95.7800,95.9500,95.7600,95.9100,1300
2012-09-10,22:20:00,95.9000,96.0600,95.7900,96.0300,2268
2012-09-10,22:25:00,96.0200,96.1100,95.9500,96.0200,1980
2012-09-10,22:30:00,96.0100,96.2400,96.0000,96.1800,2733
2012-09-10,22:35:00,96.1800,96.2500,96.1800,96.2000,1644
2012-09-10,22:40:00,96.2000,96.3600,96.1600,96.3500,2338
2012-09-10,22:45:00,96.3500,96.4200,96.2800,96.3700,2068
2012-09-10,22:50:00,96.3700,96.4200,96.3200,96.3600,1375
2012-09-10,22:55:00,96.3700,96.4400,96.3100,96.3200,1576
2012-09-10,23:00:00,96.3300,96.3800,96.3100,96.3600,1050
2012-09-10,23:05:00,96.3600,96.3600,96.2600,96.3100,951
2012-09-10,23:10:00,96.3100,96.3200,96.2600,96.3100,760
2012-09-10,23:15:00,96.3100,96.5400,96.3000,96.5200,2518
2012-09-10,23:20:00,96.5000,96.5100,96.3800,96.4000,1078
2012-09-10,23:25:00,96.3900,96.4500,96.1400,96.1700,2470
2012-09-10,23:30:00,96.1700,96.2600,96.1300,96.2000,1908
2012-09-10,23:35:00,96.1900,96.2400,96.1600,96.1800,494
2012-09-10,23:40:00,96.1800,96.2200,96.0700,96.1500,1204
2012-09-10,23:45:00,96.1500,96.2500,96.1300,96.2000,857
2012-09-10,23:50:00,96.2000,96.3600,96.1800,96.3200,1124
2012-09-10,23:55:00,96.3200,96.3400,96.1700,96.2500,954
2012-09-11,00:00:00,96.2500,96.2900,96.1800,96.2600,543
2012-09-11,00:05:00,96.2700,96.3300,95.9700,95.9900,2029
2012-09-11,00:10:00,95.9900,96.0700,95.8900,95.9400,2312
2012-09-11,00:15:00,95.9400,95.9700,95.8900,95.9000,775
2012-09-11,00:20:00,95.9000,96.0000,95.8900,95.9600,710
2012-09-11,00:25:00,95.9500,95.9800,95.9000,95.9500,402
2012-09-11,00:30:00,95.9400,95.9900,95.8900,95.9000,854
2012-09-11,00:35:00,95.9000,96.0700,95.9000,96.0600,710
2012-09-11,00:40:00,96.0600,96.0700,95.9300,95.9700,626
2012-09-11,00:45:00,95.9700,95.9900,95.9000,95.9800,489
2012-09-11,00:50:00,95.9900,96.1100,95.9400,96.0200,543
2012-09-11,00:55:00,96.0300,96.0800,95.9500,96.0600,541
2012-09-11,01:00:00,96.0600,96.0900,96.0200,96.0700,492
2012-09-11,01:05:00,96.0600,96.1700,96.0200,96.1400,580
2012-09-11,01:10:00,96.1400,96.1700,96.1100,96.1500,458
2012-09-11,01:15:00,96.1500,96.2200,96.1100,96.1700,578
2012-09-11,01:20:00,96.1700,96.2100,96.0300,96.0800,599
2012-09-11,01:25:00,96.0800,96.1500,96.0700,96.0900,360
2012-09-11,01:30:00,96.0800,96.2900,96.0700,96.2100,902
2012-09-11,01:35:00,96.2100,96.2500,96.0900,96.1600,510
2012-09-11,01:40:00,96.1500,96.1500,95.9900,96.0400,971
2012-09-11,01:45:00,96.0500,96.1400,96.0200,96.0600,669
2012-09-11,01:50:00,96.0600,96.1900,96.0500,96.1100,625
2012-09-11,01:55:00,96.1100,96.1300,95.9500,95.9800,846
2012-09-11,02:00:00,95.9700,96.1800,95.9500,96.1400,1287
2012-09-11,02:05:00,96.1500,96.1700,96.0600,96.1500,844
2012-09-11,02:10:00,96.1500,96.2600,96.1400,96.2100,1139
2012-09-11,02:15:00,96.2200,96.3900,96.1800,96.3100,2352
2012-09-11,02:20:00,96.3000,96.4400,96.2800,96.4200,2274
2012-09-11,02:25:00,96.4200,96.5900,96.3600,96.5300,6732
2012-09-11,02:30:00,96.5300,96.6300,96.4300,96.5400,2333
2012-09-11,02:35:00,96.5500,96.5500,96.4700,96.4800,433
2012-09-11,02:40:00,96.4700,96.4800,96.4300,96.4400,319
2012-09-11,02:45:00,96.4400,96.4800,96.4400,96.4800,179
2012-09-11,02:50:00,96.4700,96.4800,96.4400,96.4600,191
2012-09-11,02:55:00,96.4600,96.4700,96.4500,96.4600,94
2012-09-11,03:00:00,96.4500,96.5400,96.4400,96.5200,286
2012-09-11,03:05:00,96.5200,96.5400,96.5000,96.5300,232
2012-09-11,03:10:00,96.5300,96.5300,96.4000,96.4000,1221
2012-09-11,03:15:00,96.4000,96.4600,96.3700,96.3900,381
2012-09-11,03:20:00,96.3800,96.4200,96.3600,96.3700,376
2012-09-11,03:25:00,96.3800,96.4400,96.3700,96.3800,213
2012-09-11,03:30:00,96.3800,96.3900,96.3000,96.3200,312
2012-09-11,03:35:00,96.3200,96.3600,96.3000,96.3600,250
2012-09-11,03:40:00,96.3600,96.3800,96.2700,96.3000,437
2012-09-11,03:45:00,96.2900,96.2900,96.2600,96.2700,207
2012-09-11,03:50:00,96.2700,96.2900,96.2600,96.2800,142
2012-09-11,03:55:00,96.2700,96.3100,96.2600,96.2900,287
2012-09-11,04:00:00,96.2900,96.3100,96.2500,96.2600,143
2012-09-11,04:05:00,96.2600,96.3200,96.2500,96.3100,119
2012-09-11,04:10:00,96.3100,96.3100,96.2700,96.2700,49
2012-09-11,04:15:00,96.2700,96.2900,96.2600,96.2600,31
2012-09-11,04:20:00,96.2800,96.2800,96.2200,96.2200,121
2012-09-11,04:25:00,96.2300,96.3000,96.2300,96.2900,131
2012-09-11,04:30:00,96.2700,96.2700,96.2000,96.2500,118
2012-09-11,04:35:00,96.2600,96.5400,96.2100,96.2400,34
2012-09-11,04:40:00,96.2600,96.2700,96.2400,96.2600,14
2012-09-11,04:45:00,96.2800,96.2900,96.2400,96.2600,25
2012-09-11,04:50:00,96.2700,96.2800,96.2500,96.2800,41
2012-09-11,04:55:00,96.2900,96.2900,96.2600,96.2800,32
2012-09-11,05:00:00,96.2600,96.2800,96.2500,96.2800,36
2012-09-11,05:05:00,96.2700,96.2700,96.2500,96.2600,36
2012-09-11,05:10:00,96.2600,96.3000,96.2500,96.3000,118
2012-09-11,06:00:00,96.2900,96.3000,96.2300,96.2800,48
2012-09-11,06:05:00,96.3200,96.3200,96.2900,96.3000,12
2012-09-11,06:10:00,96.2900,96.3000,96.2600,96.2600,11
2012-09-11,06:15:00,96.2500,96.2500,96.2000,96.2400,40
2012-09-11,06:20:00,96.2400,96.2600,96.2400,96.2600,18
2012-09-11,06:25:00,96.2600,96.2700,96.2500,96.2600,14
2012-09-11,06:30:00,96.2400,96.2600,96.2400,96.2500,10
2012-09-11,06:35:00,96.2500,96.2500,96.2400,96.2400,6
2012-09-11,06:40:00,96.2300,96.2300,96.2300,96.2300,2
2012-09-11,06:45:00,96.2400,96.2400,96.2400,96.2400,1
2012-09-11,06:50:00,96.2300,96.2400,96.2300,96.2400,8
2012-09-11,06:55:00,96.2500,96.2500,96.2400,96.2400,10
2012-09-11,07:00:00,96.2400,96.2700,96.2400,96.2700,15
2012-09-11,07:05:00,96.2400,96.2700,96.2200,96.2700,32
2012-09-11,07:10:00,96.2800,96.2800,96.2600,96.2600,12
2012-09-11,07:15:00,96.2800,96.2800,96.2600,96.2600,5
2012-09-11,07:20:00,96.2800,96.2800,96.2600,96.2700,7
2012-09-11,07:25:00,96.2600,96.2800,96.2500,96.2800,9
2012-09-11,07:30:00,96.2700,96.2800,96.2500,96.2800,5
2012-09-11,07:35:00,96.2800,96.2800,96.2600,96.2800,4
2012-09-11,07:40:00,96.2800,96.2800,96.2800,96.2800,2
2012-09-11,07:45:00,96.2800,96.2900,96.2800,96.2900,14
2012-09-11,07:50:00,96.2800,96.2900,96.2600,96.2800,5
2012-09-11,07:55:00,96.2700,96.2700,96.2500,96.2600,17
2012-09-11,08:00:00,96.2400,96.2600,96.2100,96.2400,55
2012-09-11,08:05:00,96.2300,96.2500,96.2300,96.2300,13
2012-09-11,08:10:00,96.2200,96.2500,96.2000,96.2500,15
2012-09-11,08:15:00,96.2200,96.2300,96.1400,96.1700,70
2012-09-11,08:20:00,96.1800,96.2200,96.1700,96.2000,28
2012-09-11,08:25:00,96.1900,96.2100,96.1900,96.2100,7
2012-09-11,08:30:00,96.2100,96.2500,96.2100,96.2500,43
2012-09-11,08:35:00,96.2700,96.2800,96.2500,96.2500,38
2012-09-11,08:40:00,96.2400,96.2500,96.2000,96.2200,22
2012-09-11,08:45:00,96.2300,96.2400,96.2300,96.2400,9
2012-09-11,08:50:00,96.2300,96.2400,96.2200,96.2400,17
2012-09-11,08:55:00,96.2500,96.2700,96.2100,96.2700,47
2012-09-11,09:00:00,96.2400,96.2800,96.2200,96.2200,41
2012-09-11,09:05:00,96.2000,96.2100,96.2000,96.2000,59
2012-09-11,09:10:00,96.2200,96.2200,96.1800,96.2000,69
2012-09-11,09:15:00,96.1900,96.2100,96.1500,96.1600,53
2012-09-11,09:20:00,96.1700,96.2000,96.1500,96.1700,24
2012-09-11,09:25:00,96.1700,96.2100,96.1700,96.2100,29
2012-09-11,09:30:00,96.1900,96.2300,96.1900,96.2100,36
2012-09-11,09:35:00,96.2100,96.2300,96.1900,96.2000,48
2012-09-11,09:40:00,96.2000,96.2500,96.2000,96.2500,66
2012-09-11,09:45:00,96.2500,96.2500,96.2100,96.2200,19
2012-09-11,09:50:00,96.2200,96.2600,96.2200,96.2400,20
2012-09-11,09:55:00,96.2400,96.2500,96.2200,96.2400,16
2012-09-11,10:00:00,96.2500,96.3000,96.2500,96.2900,65
2012-09-11,10:05:00,96.2900,96.3000,96.2800,96.2900,26
2012-09-11,10:10:00,96.2800,96.3000,96.2600,96.2800,81
2012-09-11,10:15:00,96.2800,96.2800,96.2500,96.2600,10
2012-09-11,10:20:00,96.2700,96.2700,96.2500,96.2700,14
2012-09-11,10:25:00,96.2700,96.2800,96.2400,96.2400,33
2012-09-11,10:30:00,96.2600,96.2600,96.2400,96.2400,11
2012-09-11,10:35:00,96.2700,96.3100,96.2700,96.3100,71
2012-09-11,10:40:00,96.3100,96.4700,96.3000,96.4500,176
2012-09-11,10:45:00,96.4500,96.4500,96.3100,96.3300,54
2012-09-11,10:50:00,96.3100,96.3200,96.2900,96.3100,22
2012-09-11,10:55:00,96.3300,96.3400,96.3300,96.3400,4
2012-09-11,11:00:00,96.3500,96.3600,96.2800,96.3400,57
2012-09-11,11:05:00,96.3200,96.3600,96.3200,96.3600,17
2012-09-11,11:10:00,96.3600,96.3600,96.3000,96.3200,17
2012-09-11,11:15:00,96.3200,96.3200,96.2900,96.3000,14
2012-09-11,11:20:00,96.3000,96.3300,96.3000,96.3300,5
2012-09-11,11:25:00,96.3000,96.3100,96.3000,96.3100,6
2012-09-11,11:30:00,96.3000,96.3100,96.2900,96.3000,13
2012-09-11,11:35:00,96.3000,96.3200,96.2400,96.2500,37
2012-09-11,11:40:00,96.2600,96.2800,96.2600,96.2700,10
2012-09-11,11:45:00,96.2900,96.3400,96.2900,96.3400,11
2012-09-11,11:50:00,96.3300,96.3300,96.2900,96.2900,17
2012-09-11,11:55:00,96.2800,96.3400,96.2800,96.3300,16
2012-09-11,12:00:00,96.3400,96.3500,96.3200,96.3400,17
2012-09-11,12:10:00,96.3500,96.3800,96.3300,96.3400,52
2012-09-11,12:15:00,96.3500,96.4100,96.3500,96.3800,59
2012-09-11,12:20:00,96.3800,96.3900,96.3600,96.3700,24
2012-09-11,12:25:00,96.3800,96.4000,96.3600,96.3700,63
2012-09-11,12:30:00,96.3600,96.4000,96.2800,96.2900,152
2012-09-11,12:35:00,96.2800,96.3000,96.2800,96.2800,44
2012-09-11,12:40:00,96.2800,96.3200,96.2800,96.3200,51
2012-09-11,12:45:00,96.3100,96.3200,96.2500,96.2500,33
2012-09-11,12:50:00,96.2500,96.2900,96.2200,96.2900,41
2012-09-11,12:55:00,96.2700,96.2800,96.2600,96.2600,18
2012-09-11,13:00:00,96.2600,96.2600,96.2200,96.2300,40
2012-09-11,13:05:00,96.2300,96.2500,96.2000,96.2500,53
2012-09-11,13:10:00,96.2500,96.2900,96.2500,96.2900,53
2012-09-11,13:15:00,96.2900,96.3000,96.2600,96.2600,9
2012-09-11,13:20:00,96.2400,96.2600,96.2300,96.2500,19
2012-09-11,13:25:00,96.2600,96.2700,96.2500,96.2500,15
2012-09-11,13:30:00,96.2400,96.2400,96.2300,96.2300,14
2012-09-11,13:35:00,96.2200,96.2400,96.2100,96.2400,47
2012-09-11,13:40:00,96.2300,96.2400,96.1800,96.1900,88
2012-09-11,13:45:00,96.1900,96.2200,96.1900,96.2200,41
2012-09-11,13:50:00,96.2200,96.2200,96.1900,96.2100,27
2012-09-11,13:55:00,96.2100,96.2100,96.2000,96.2000,9
2012-09-11,14:00:00,96.1800,96.2300,96.1700,96.2100,50
2012-09-11,14:05:00,96.2100,96.2100,96.1000,96.1300,124
2012-09-11,14:10:00,96.1300,96.2000,96.1000,96.1800,102
2012-09-11,14:15:00,96.1800,96.1900,96.1200,96.1600,68
2012-09-11,14:20:00,96.1500,96.1500,96.0800,96.0800,26
2012-09-11,14:25:00,96.0800,96.1600,96.0800,96.1500,62
2012-09-11,14:30:00,96.1500,96.3800,96.1400,96.3400,222
2012-09-11,14:35:00,96.3400,96.4000,96.3000,96.3400,127
2012-09-11,14:40:00,96.3400,96.4200,96.3100,96.3900,240
2012-09-11,14:45:00,96.4000,96.4800,96.4000,96.4300,157
2012-09-11,14:50:00,96.4300,96.5000,96.4100,96.4200,207
2012-09-11,14:55:00,96.4300,96.5200,96.4300,96.5100,109
2012-09-11,15:00:00,96.5200,96.5600,96.3700,96.4000,431
2012-09-11,15:05:00,96.4000,96.5200,96.4000,96.4500,422
2012-09-11,15:10:00,96.4600,96.5500,96.4200,96.4500,360
2012-09-11,15:15:00,96.4500,96.4500,96.3400,96.3400,257
2012-09-11,15:20:00,96.3400,96.4600,96.3100,96.4600,215
2012-09-11,15:25:00,96.4500,96.5500,96.4000,96.4500,143
2012-09-11,15:30:00,96.4600,96.5200,96.3700,96.4300,207
2012-09-11,15:35:00,96.4300,96.4800,96.3800,96.4300,153
2012-09-11,15:40:00,96.4200,96.4200,96.2600,96.2900,350
2012-09-11,15:45:00,96.2900,96.3700,96.2400,96.3600,277
2012-09-11,15:50:00,96.3500,96.4400,96.3500,96.3800,243
2012-09-11,15:55:00,96.3800,96.4500,96.3800,96.4500,101
2012-09-11,16:00:00,96.4600,96.5500,96.4300,96.5300,396
2012-09-11,16:05:00,96.5300,96.5400,96.5000,96.5100,105
2012-09-11,16:10:00,96.5100,96.5200,96.4500,96.4800,160
2012-09-11,16:15:00,96.4600,96.5500,96.4400,96.4900,189
2012-09-11,16:20:00,96.5000,96.6400,96.4900,96.5700,840
2012-09-11,16:25:00,96.5700,96.5900,96.4800,96.5700,339
2012-09-11,16:30:00,96.5800,96.6300,96.5500,96.6100,250
2012-09-11,16:35:00,96.6100,96.7400,96.6100,96.6200,653
2012-09-11,16:40:00,96.6300,96.6700,96.5700,96.5700,303
2012-09-11,16:45:00,96.5600,96.5900,96.5300,96.5800,186
2012-09-11,16:50:00,96.5800,96.5900,96.5500,96.5700,92
2012-09-11,16:55:00,96.5700,96.5900,96.5300,96.5800,137
2012-09-11,17:00:00,96.5800,96.7200,96.5800,96.6300,290
2012-09-11,17:05:00,96.6300,96.6700,96.5800,96.6300,122
2012-09-11,17:10:00,96.6200,96.6200,96.5500,96.5600,141
2012-09-11,17:15:00,96.5600,96.7000,96.5600,96.6500,218
2012-09-11,17:20:00,96.6400,96.6700,96.6200,96.6300,157
2012-09-11,17:25:00,96.6300,96.6500,96.5900,96.6200,158
2012-09-11,17:30:00,96.6000,96.6400,96.5700,96.6400,69
2012-09-11,17:35:00,96.6300,96.6300,96.5700,96.5700,102
2012-09-11,17:40:00,96.5700,96.5700,96.4900,96.5500,182
2012-09-11,17:45:00,96.5500,96.5700,96.5100,96.5500,74
2012-09-11,17:50:00,96.5600,96.6200,96.5600,96.5600,149
2012-09-11,17:55:00,96.5900,96.6200,96.5600,96.6100,80
2012-09-11,18:00:00,96.6200,96.6500,96.5800,96.5900,106
2012-09-11,18:05:00,96.5800,96.6300,96.5700,96.6000,63
2012-09-11,18:10:00,96.6200,96.6500,96.6100,96.6400,31
2012-09-11,18:15:00,96.6400,96.6600,96.5800,96.5900,101
2012-09-11,18:20:00,96.5900,96.5900,96.5200,96.5300,185
2012-09-11,18:25:00,96.5300,96.5400,96.4500,96.4700,292
2012-09-11,18:30:00,96.4800,96.5000,96.4200,96.4900,230
2012-09-11,18:35:00,96.4800,96.5500,96.4800,96.5100,107
2012-09-11,18:40:00,96.5100,96.5600,96.4900,96.5300,80
2012-09-11,18:45:00,96.5500,96.6000,96.5400,96.6000,80
2012-09-11,18:50:00,96.5800,96.6100,96.5400,96.5600,68
2012-09-11,18:55:00,96.5500,96.5700,96.5100,96.5700,62
2012-09-11,19:00:00,96.5600,96.5800,96.5200,96.5500,96
2012-09-11,19:05:00,96.5700,96.5700,96.4500,96.4800,150
2012-09-11,19:10:00,96.4700,96.5000,96.4700,96.4700,86
2012-09-11,19:15:00,96.4700,96.6400,96.4700,96.6400,254
2012-09-11,19:20:00,96.6300,96.6700,96.5900,96.6100,249
2012-09-11,19:25:00,96.6200,96.6600,96.5800,96.6200,183
2012-09-11,19:30:00,96.6300,96.6500,96.5900,96.6200,191
2012-09-11,19:35:00,96.6200,96.7100,96.6100,96.6500,473
2012-09-11,19:40:00,96.6500,96.6600,96.5800,96.6000,194
2012-09-11,19:45:00,96.5900,96.6100,96.5400,96.5700,301
2012-09-11,19:50:00,96.5800,96.6700,96.5700,96.5800,367
2012-09-11,19:55:00,96.5700,96.6500,96.4600,96.5100,458
2012-09-11,20:00:00,96.5100,96.6300,96.5000,96.6000,371
2012-09-11,20:05:00,96.6000,96.8300,96.5900,96.7800,1460
2012-09-11,20:10:00,96.7900,96.8000,96.7300,96.7600,312
2012-09-11,20:15:00,96.7500,96.7700,96.6200,96.6300,896
2012-09-11,20:20:00,96.6300,96.6700,96.6100,96.6600,305
2012-09-11,20:25:00,96.6500,96.7300,96.6400,96.6900,224
2012-09-11,20:30:00,96.6700,96.7900,96.5100,96.6900,2297
2012-09-11,20:35:00,96.6900,96.7300,96.5600,96.6000,1473
2012-09-11,20:40:00,96.6000,96.6800,96.5800,96.6700,290
2012-09-11,20:45:00,96.6800,96.7300,96.6200,96.6700,710
2012-09-11,20:50:00,96.6700,96.8700,96.6300,96.8200,1272
2012-09-11,20:55:00,96.8200,96.8400,96.7600,96.8300,790
2012-09-11,21:00:00,96.8300,97.1400,96.7900,97.1100,5722
2012-09-11,21:05:00,97.1200,97.2400,97.0600,97.0800,2887
2012-09-11,21:10:00,97.0800,97.1900,97.0800,97.1100,1287
2012-09-11,21:15:00,97.1200,97.1400,97.0300,97.0700,1296
2012-09-11,21:20:00,97.0700,97.0900,97.0000,97.0000,1354
2012-09-11,21:25:00,97.0100,97.0600,96.9900,97.0300,789
2012-09-11,21:30:00,97.0300,97.1200,96.9600,97.0600,2028
2012-09-11,21:35:00,97.0700,97.1500,96.9700,97.0500,1379
2012-09-11,21:40:00,97.0400,97.1300,96.9900,97.0400,1519
2012-09-11,21:45:00,97.0300,97.1300,96.9200,97.0700,1749
2012-09-11,21:50:00,97.0700,97.1400,96.9900,97.0200,1964
2012-09-11,21:55:00,97.0100,97.0700,96.9400,97.0200,1651
2012-09-11,22:00:00,97.0300,97.1300,97.0000,97.0200,1582
2012-09-11,22:05:00,97.0300,97.0900,96.9700,97.0700,1303
2012-09-11,22:10:00,97.0700,97.1200,97.0300,97.0800,993
2012-09-11,22:15:00,97.0600,97.1100,97.0300,97.1100,678
2012-09-11,22:20:00,97.1100,97.1200,97.0400,97.0700,848
2012-09-11,22:25:00,97.0800,97.1900,97.0100,97.0100,2614
2012-09-11,22:30:00,97.0200,97.0300,96.8500,96.9600,2478
2012-09-11,22:35:00,96.9500,97.0100,96.8800,96.9500,1148
2012-09-11,22:40:00,96.9500,97.0300,96.9100,96.9400,1216
2012-09-11,22:45:00,96.9400,97.1900,96.9300,97.1600,1923
2012-09-11,22:50:00,97.1500,97.3100,97.0900,97.1300,3801
2012-09-11,22:55:00,97.1300,97.1700,96.9500,97.0000,1748
2012-09-11,23:00:00,96.9900,97.0900,96.8700,96.9100,1885
2012-09-11,23:05:00,96.9000,96.9600,96.8600,96.9000,1162
2012-09-11,23:10:00,96.9000,96.9400,96.6100,96.7500,3488
2012-09-11,23:15:00,96.7500,96.9000,96.6800,96.8700,1654
2012-09-11,23:20:00,96.8700,96.9600,96.8400,96.9400,1310
2012-09-11,23:25:00,96.9400,97.1400,96.8800,97.1300,2691
2012-09-11,23:30:00,97.1400,97.1400,97.0400,97.0800,1224
2012-09-11,23:35:00,97.0800,97.1900,97.0500,97.0800,2288
2012-09-11,23:40:00,97.0900,97.1800,97.0400,97.1100,1135
2012-09-11,23:45:00,97.1100,97.1200,97.0500,97.0600,457
2012-09-11,23:50:00,97.0600,97.0800,96.9400,96.9400,1620
2012-09-11,23:55:00,96.9500,96.9800,96.8200,96.9200,3331
2012-09-12,00:00:00,96.9100,97.0100,96.8400,96.9600,2004
2012-09-12,00:05:00,96.9700,97.0200,96.9200,96.9400,1111
2012-09-12,00:10:00,96.9500,96.9900,96.8100,96.8800,2653
2012-09-12,00:15:00,96.8800,97.0400,96.8400,97.0300,794
2012-09-12,00:20:00,97.0300,97.0400,96.9500,96.9900,413
2012-09-12,00:25:00,96.9800,97.0300,96.9600,96.9900,300
2012-09-12,00:30:00,97.0000,97.0200,96.8900,96.9000,784
2012-09-12,00:35:00,96.9000,96.9000,96.8300,96.8900,586
2012-09-12,00:40:00,96.8800,96.9200,96.7700,96.8400,855
2012-09-12,00:45:00,96.8500,96.8800,96.7700,96.8600,473
2012-09-12,00:50:00,96.8600,96.8900,96.7700,96.8100,443
2012-09-12,00:55:00,96.8000,96.8500,96.7700,96.8000,357
2012-09-12,01:00:00,96.7900,96.8700,96.7900,96.8400,397
2012-09-12,01:05:00,96.8500,96.8600,96.7100,96.7600,943
2012-09-12,01:10:00,96.7600,96.7900,96.7300,96.7400,381
2012-09-12,01:15:00,96.7500,96.8900,96.7500,96.8900,971
2012-09-12,01:20:00,96.8900,96.9800,96.8200,96.9500,1202
2012-09-12,01:25:00,96.9400,96.9600,96.8800,96.8800,568
2012-09-12,01:30:00,96.8800,96.9300,96.8700,96.9100,480
2012-09-12,01:35:00,96.9300,97.0500,96.9200,97.0400,987
2012-09-12,01:40:00,97.0500,97.0600,96.9900,97.0500,632
2012-09-12,01:45:00,97.0500,97.0600,96.9800,97.0000,622
2012-09-12,01:50:00,97.0000,97.0000,96.9000,96.9300,723
2012-09-12,01:55:00,96.9300,96.9300,96.8300,96.8400,702
2012-09-12,02:00:00,96.8500,96.9100,96.7900,96.8600,1102
2012-09-12,02:05:00,96.8700,97.0700,96.8500,97.0100,1549
2012-09-12,02:10:00,97.0000,97.0900,96.9400,96.9600,1079
2012-09-12,02:15:00,96.9500,97.0600,96.9500,97.0100,953
2012-09-12,02:20:00,97.0300,97.2600,97.0300,97.1900,3203
2012-09-12,02:25:00,97.2000,97.2700,97.0200,97.0400,5716
2012-09-12,02:30:00,97.0300,97.0700,96.8200,96.8800,1762
2012-09-12,02:35:00,96.8800,96.9800,96.8700,96.9600,594
2012-09-12,02:40:00,96.9600,97.0900,96.9400,97.0500,461
2012-09-12,02:45:00,97.0600,97.0600,96.8900,96.9000,504
2012-09-12,02:50:00,96.9000,97.0200,96.9000,97.0200,169
2012-09-12,02:55:00,97.0200,97.0200,96.9300,96.9500,229
2012-09-12,03:00:00,96.9400,96.9600,96.9100,96.9300,161
2012-09-12,03:05:00,96.9400,96.9800,96.9400,96.9700,121
2012-09-12,03:10:00,96.9600,97.0200,96.9400,96.9700,400
2012-09-12,03:15:00,96.9600,96.9700,96.9200,96.9400,425
2012-09-12,03:20:00,96.9400,96.9800,96.8900,96.9600,142
2012-09-12,03:25:00,96.9600,97.0200,96.9600,96.9800,153
2012-09-12,03:30:00,96.9800,97.0200,96.9300,97.0000,191
2012-09-12,03:35:00,97.0100,97.0100,96.8900,96.9100,260
2012-09-12,03:40:00,96.9100,96.9800,96.9100,96.9600,159
2012-09-12,03:45:00,96.9600,97.0200,96.9100,96.9700,250
2012-09-12,03:50:00,96.9700,97.0800,96.9600,97.0700,180
2012-09-12,03:55:00,97.0700,97.0900,97.0100,97.0100,367
2012-09-12,04:00:00,97.0100,97.0200,96.9500,96.9700,163
2012-09-12,04:05:00,96.9500,96.9800,96.8800,96.9300,325
2012-09-12,04:10:00,96.9200,96.9400,96.8700,96.8800,122
2012-09-12,04:15:00,96.8800,96.9400,96.8800,96.8900,61
2012-09-12,04:20:00,96.9000,96.9500,96.9000,96.9200,114
2012-09-12,04:25:00,96.9200,96.9800,96.9200,96.9500,24
2012-09-12,04:30:00,96.9300,97.1700,96.7700,96.8600,493
2012-09-12,04:35:00,96.8600,96.8800,96.8500,96.8600,31
2012-09-12,04:40:00,96.8800,96.9000,96.8600,96.8600,31
2012-09-12,04:45:00,96.8700,96.8700,96.8100,96.8500,91
2012-09-12,04:50:00,96.8300,96.8400,96.8000,96.8300,114
2012-09-12,04:55:00,96.8200,96.8900,96.8200,96.8900,85
2012-09-12,05:00:00,96.8900,96.9200,96.8800,96.9000,132
2012-09-12,05:05:00,96.9100,96.9400,96.8900,96.9300,38
2012-09-12,05:10:00,96.9200,96.9500,96.8600,96.9500,213
2012-09-12,06:00:00,96.8500,96.9300,96.8100,96.9300,48
2012-09-12,06:05:00,96.9200,96.9300,96.8100,96.8100,46
2012-09-12,06:10:00,96.8200,96.8500,96.8200,96.8500,11
2012-09-12,06:15:00,96.8500,96.8500,96.8200,96.8200,8
2012-09-12,06:20:00,96.8500,96.8500,96.7800,96.7800,59
2012-09-12,06:25:00,96.7900,96.8000,96.7900,96.8000,5
2012-09-12,06:30:00,96.8000,96.8000,96.8000,96.8000,4
2012-09-12,06:35:00,96.8100,96.8100,96.7600,96.7600,17
2012-09-12,06:40:00,96.7900,96.7900,96.7700,96.7700,9
2012-09-12,06:45:00,96.7600,96.7700,96.7500,96.7500,9
2012-09-12,06:50:00,96.7700,96.7700,96.7500,96.7500,22
2012-09-12,06:55:00,96.7400,96.7500,96.7100,96.7500,38
2012-09-12,07:00:00,96.7600,96.7600,96.7100,96.7400,22
2012-09-12,07:05:00,96.7400,96.7400,96.7400,96.7400,1
2012-09-12,07:10:00,96.7400,96.7600,96.7400,96.7600,12
2012-09-12,07:15:00,96.7400,96.7900,96.7400,96.7900,29
2012-09-12,07:20:00,96.7900,96.7900,96.7700,96.7800,19
2012-09-12,07:25:00,96.7700,96.7900,96.7700,96.7900,8
2012-09-12,07:30:00,96.7800,96.8000,96.7800,96.7800,5
2012-09-12,07:35:00,96.7800,96.7900,96.7800,96.7900,9
2012-09-12,07:40:00,96.7900,96.7900,96.7800,96.7900,4
2012-09-12,07:45:00,96.7700,96.7800,96.7700,96.7800,5
2012-09-12,07:50:00,96.7800,96.8100,96.7800,96.8100,32
2012-09-12,07:55:00,96.8100,96.8900,96.8100,96.8900,45
2012-09-12,08:00:00,96.8800,96.9100,96.8600,96.8800,84
2012-09-12,08:05:00,96.8900,96.9200,96.8800,96.9200,64
2012-09-12,08:10:00,96.9300,96.9700,96.9100,96.9600,111
2012-09-12,08:15:00,96.9700,97.0300,96.9600,96.9900,94
2012-09-12,08:20:00,97.0000,97.0100,96.9300,96.9600,42
2012-09-12,08:25:00,96.9500,96.9800,96.9300,96.9800,9
2012-09-12,08:30:00,96.9800,97.0900,96.9800,97.0500,142
2012-09-12,08:35:00,97.0400,97.0600,97.0400,97.0500,25
2012-09-12,08:40:00,97.0500,97.0600,97.0400,97.0600,25
2012-09-12,08:45:00,97.0500,97.0700,97.0400,97.0700,47
2012-09-12,08:50:00,97.0700,97.0900,97.0500,97.0600,37
2012-09-12,08:55:00,97.0700,97.1000,97.0400,97.0400,50
2012-09-12,09:00:00,97.0500,97.1200,97.0400,97.0800,78
2012-09-12,09:05:00,97.0700,97.1300,97.0500,97.1300,70
2012-09-12,09:10:00,97.1300,97.1500,97.1200,97.1500,69
2012-09-12,09:15:00,97.1500,97.1500,97.0500,97.0600,92
2012-09-12,09:20:00,97.0600,97.0800,97.0400,97.0500,107
2012-09-12,09:25:00,97.0500,97.0500,97.0000,97.0200,39
2012-09-12,09:30:00,97.0200,97.0900,97.0200,97.0500,40
2012-09-12,09:35:00,97.0800,97.0800,97.0200,97.0200,56
2012-09-12,09:40:00,97.0200,97.0600,97.0200,97.0600,32
2012-09-12,09:45:00,97.0500,97.0900,97.0500,97.0800,30
2012-09-12,09:50:00,97.0700,97.0900,97.0500,97.0900,29
2012-09-12,09:55:00,97.0900,97.0900,96.9900,97.0000,147
2012-09-12,10:00:00,96.9900,97.0500,96.9700,97.0500,43
2012-09-12,10:05:00,97.0500,97.0800,97.0300,97.0400,27
2012-09-12,10:10:00,97.0300,97.1100,97.0200,97.1000,36
2012-09-12,10:15:00,97.0800,97.1200,97.0600,97.0900,54
2012-09-12,10:20:00,97.0800,97.0900,97.0500,97.0500,33
2012-09-12,10:25:00,97.0500,97.1000,97.0500,97.1000,44
2012-09-12,10:30:00,97.0800,97.1000,97.0700,97.0700,11
2012-09-12,10:35:00,97.0600,97.1100,97.0600,97.1100,14
2012-09-12,10:40:00,97.1100,97.1200,97.0900,97.1100,33
2012-09-12,10:45:00,97.1100,97.1200,97.1000,97.1000,15
2012-09-12,10:50:00,97.1000,97.1000,97.0700,97.0800,37
2012-09-12,10:55:00,97.0800,97.1000,97.0500,97.0900,30
2012-09-12,11:00:00,97.0700,97.1100,97.0500,97.1100,23
2012-09-12,11:05:00,97.1100,97.1100,97.0800,97.1000,20
2012-09-12,11:10:00,97.0900,97.0900,97.0800,97.0800,8
2012-09-12,11:15:00,97.0800,97.0800,97.0600,97.0600,19
2012-09-12,11:20:00,97.0600,97.0800,97.0500,97.0600,16
2012-09-12,11:25:00,97.0400,97.0600,97.0200,97.0400,12
2012-09-12,11:30:00,97.0500,97.1000,97.0500,97.0800,72
2012-09-12,11:35:00,97.0900,97.0900,97.0600,97.0800,11
2012-09-12,11:40:00,97.0800,97.0800,97.0500,97.0800,15
2012-09-12,11:45:00,97.0700,97.0800,97.0700,97.0800,18
2012-09-12,11:50:00,97.0700,97.0700,97.0300,97.0600,46
2012-09-12,11:55:00,97.0600,97.0700,97.0600,97.0700,22
2012-09-12,12:00:00,97.0600,97.0700,97.0500,97.0700,14
2012-09-12,12:05:00,97.0700,97.1200,97.0700,97.1000,62
2012-09-12,12:10:00,97.0900,97.1100,97.0600,97.0800,81
2012-09-12,12:15:00,97.0900,97.1000,97.0700,97.0900,18
2012-09-12,12:20:00,97.1000,97.1000,97.0800,97.0900,23
2012-09-12,12:25:00,97.1000,97.1300,97.1000,97.1200,31
2012-09-12,12:30:00,97.1300,97.1700,97.1100,97.1600,115
2012-09-12,12:35:00,97.1700,97.2000,97.1500,97.1700,101
2012-09-12,12:40:00,97.1800,97.1900,97.1600,97.1600,15
2012-09-12,12:45:00,97.1600,97.1600,97.1300,97.1600,18
2012-09-12,12:50:00,97.1400,97.1800,97.1300,97.1800,27
2012-09-12,12:55:00,97.1500,97.1600,97.1400,97.1400,16
2012-09-12,13:00:00,97.1400,97.1600,97.1300,97.1500,24
2012-09-12,13:05:00,97.1800,97.2000,97.1700,97.2000,23
2012-09-12,13:10:00,97.1900,97.2000,97.1800,97.1900,20
2012-09-12,13:15:00,97.2000,97.2000,97.1800,97.2000,20
2012-09-12,13:20:00,97.1800,97.2100,97.1800,97.2000,20
2012-09-12,13:25:00,97.2100,97.2300,97.2000,97.2100,33
2012-09-12,13:30:00,97.1900,97.2800,97.1800,97.2700,82
2012-09-12,13:35:00,97.2700,97.2700,97.2300,97.2300,33
2012-09-12,13:40:00,97.2200,97.2200,97.1700,97.1900,42
2012-09-12,13:45:00,97.1800,97.2300,97.1800,97.1900,93
2012-09-12,13:50:00,97.2000,97.2200,97.2000,97.2100,30
2012-09-12,13:55:00,97.2100,97.2200,97.1600,97.1800,74
2012-09-12,14:00:00,97.1700,97.2100,97.1500,97.2000,66
2012-09-12,14:05:00,97.2000,97.2300,97.1800,97.2300,25
2012-09-12,14:10:00,97.2100,97.2500,97.1800,97.2200,83
2012-09-12,14:15:00,97.2000,97.2400,97.1900,97.2300,30
2012-09-12,14:20:00,97.2300,97.2500,97.2000,97.2100,49
2012-09-12,14:25:00,97.2100,97.2200,97.1800,97.2100,42
2012-09-12,14:30:00,97.2000,97.2600,97.2000,97.2500,72
2012-09-12,14:35:00,97.2400,97.2500,97.1900,97.1900,39
2012-09-12,14:40:00,97.1900,97.2600,97.1800,97.2200,121
2012-09-12,14:45:00,97.2300,97.2700,97.2100,97.2500,95
2012-09-12,14:50:00,97.2400,97.2800,97.2100,97.2600,95
2012-09-12,14:55:00,97.2300,97.2600,97.2200,97.2200,39
2012-09-12,15:00:00,97.2100,97.2400,97.1900,97.2100,81
2012-09-12,15:05:00,97.2200,97.3900,97.2100,97.3600,730
2012-09-12,15:10:00,97.3600,97.4300,97.2800,97.3200,320
2012-09-12,15:15:00,97.2900,97.3500,97.2800,97.3100,141
2012-09-12,15:20:00,97.3400,97.3500,97.2700,97.3000,123
2012-09-12,15:25:00,97.3100,97.3400,97.2500,97.2700,166
2012-09-12,15:30:00,97.2800,97.2800,97.1500,97.1500,352
2012-09-12,15:35:00,97.1400,97.1900,97.0800,97.1900,295
2012-09-12,15:40:00,97.1800,97.2100,97.1400,97.1700,96
2012-09-12,15:45:00,97.1800,97.2500,97.1800,97.2500,98
2012-09-12,15:50:00,97.2400,97.3300,97.2200,97.3200,219
2012-09-12,15:55:00,97.3300,97.3700,97.2800,97.2900,107
2012-09-12,16:00:00,97.3100,97.3700,97.2300,97.3600,212
2012-09-12,16:05:00,97.3600,97.3600,97.0100,97.0200,1264
2012-09-12,16:10:00,97.0200,97.4500,96.6700,97.4100,2796
2012-09-12,16:15:00,97.4000,97.4900,97.1800,97.4200,1754
2012-09-12,16:20:00,97.4100,97.8200,97.4100,97.5500,2768
2012-09-12,16:25:00,97.5500,97.6800,97.5300,97.6700,778
2012-09-12,16:30:00,97.6800,97.7200,97.6200,97.6400,608
2012-09-12,16:35:00,97.6400,97.7300,97.6200,97.6600,466
2012-09-12,16:40:00,97.6700,97.7400,97.6500,97.6500,353
2012-09-12,16:45:00,97.6600,97.7700,97.6300,97.7700,478
2012-09-12,16:50:00,97.7600,97.7700,97.5800,97.6500,420
2012-09-12,16:55:00,97.6400,97.6500,97.5300,97.5600,273
2012-09-12,17:00:00,97.5900,97.7600,97.5800,97.7600,405
2012-09-12,17:05:00,97.7500,97.7500,97.6700,97.7200,180
2012-09-12,17:10:00,97.7200,97.8100,97.7000,97.7000,587
2012-09-12,17:15:00,97.7000,97.7200,97.6200,97.7000,276
2012-09-12,17:20:00,97.7100,97.7900,97.7100,97.7200,182
2012-09-12,17:25:00,97.7200,97.8700,97.7000,97.8500,654
2012-09-12,17:30:00,97.8400,97.9600,97.7900,97.9400,990
2012-09-12,17:35:00,97.9400,97.9600,97.8700,97.8700,357
2012-09-12,17:40:00,97.8800,97.9700,97.8500,97.9400,341
2012-09-12,17:45:00,97.9400,97.9900,97.8800,97.9400,486
2012-09-12,17:50:00,97.9600,98.0300,97.9200,97.9400,565
2012-09-12,17:55:00,97.9400,98.0100,97.9400,97.9500,288
2012-09-12,18:00:00,97.9500,98.0400,97.9500,98.0300,450
2012-09-12,18:05:00,98.0300,98.0600,97.9300,97.9300,378
2012-09-12,18:10:00,97.9300,97.9400,97.8100,97.8600,583
2012-09-12,18:15:00,97.8500,97.8800,97.7800,97.8100,251
2012-09-12,18:20:00,97.8100,97.8700,97.8100,97.8600,199
2012-09-12,18:25:00,97.8500,97.8900,97.8000,97.8300,204
2012-09-12,18:30:00,97.8300,97.8700,97.7900,97.8000,405
2012-09-12,18:35:00,97.8100,97.8100,97.7200,97.7200,480
2012-09-12,18:40:00,97.7400,97.7600,97.7000,97.7400,314
2012-09-12,18:45:00,97.7400,97.7700,97.7200,97.7400,148
2012-09-12,18:50:00,97.7500,97.7500,97.6400,97.6900,255
2012-09-12,18:55:00,97.6900,97.7400,97.6500,97.6700,177
2012-09-12,19:00:00,97.6700,97.6700,97.6000,97.6200,239
2012-09-12,19:05:00,97.6200,97.7100,97.6100,97.6700,238
2012-09-12,19:10:00,97.6700,97.7400,97.6700,97.7000,193
2012-09-12,19:15:00,97.7000,97.7300,97.6700,97.7100,82
2012-09-12,19:20:00,97.7100,97.7100,97.6600,97.6900,125
2012-09-12,19:25:00,97.6900,97.7200,97.6700,97.6800,97
2012-09-12,19:30:00,97.6800,97.6800,97.6000,97.6300,156
2012-09-12,19:35:00,97.6300,97.6900,97.6300,97.6600,121
2012-09-12,19:40:00,97.6600,97.6600,97.5700,97.6500,283
2012-09-12,19:45:00,97.6500,97.6500,97.5100,97.5800,1540
2012-09-12,19:50:00,97.5800,97.5900,97.4000,97.4600,888
2012-09-12,19:55:00,97.4700,97.5000,97.4000,97.4700,310
2012-09-12,20:00:00,97.4800,97.4800,97.3700,97.4300,396
2012-09-12,20:05:00,97.4300,97.4400,97.2700,97.3500,1227
2012-09-12,20:10:00,97.3600,97.4600,97.3400,97.4300,372
2012-09-12,20:15:00,97.4300,97.5100,97.4000,97.4100,568
2012-09-12,20:20:00,97.4200,97.4500,97.3100,97.4100,570
2012-09-12,20:25:00,97.4100,97.4500,97.2100,97.3100,747
2012-09-12,20:30:00,97.3000,97.3200,97.1700,97.2000,651
2012-09-12,20:35:00,97.2000,97.3300,97.1600,97.2800,691
2012-09-12,20:40:00,97.2700,97.3000,97.2100,97.2500,709
2012-09-12,20:45:00,97.2400,97.3600,97.1100,97.1600,1200
2012-09-12,20:50:00,97.1600,97.1600,97.0500,97.1100,931
2012-09-12,20:55:00,97.1100,97.3400,97.0900,97.3200,1465
2012-09-12,21:00:00,97.3200,97.4300,97.0900,97.1700,2228
2012-09-12,21:05:00,97.1800,97.1900,97.0000,97.1000,2379
2012-09-12,21:10:00,97.1000,97.1700,97.0500,97.1300,1233
2012-09-12,21:15:00,97.1200,97.1600,97.0700,97.1500,758
2012-09-12,21:20:00,97.1400,97.2300,97.1100,97.1500,1221
2012-09-12,21:25:00,97.1500,97.2800,96.8900,97.2400,3014
2012-09-12,21:30:00,97.2300,97.2400,97.1200,97.1900,1279
2012-09-12,21:35:00,97.1800,97.3300,97.1200,97.2800,2006
2012-09-12,21:40:00,97.2700,97.4500,97.2500,97.3700,2184
2012-09-12,21:45:00,97.3700,97.4000,97.3100,97.3300,1048
2012-09-12,21:50:00,97.3400,97.4000,97.2600,97.3000,966
2012-09-12,21:55:00,97.3000,97.4200,97.2800,97.4000,1165
2012-09-12,22:00:00,97.3900,97.4300,97.2900,97.3600,1277
2012-09-12,22:05:00,97.3700,97.3900,97.3200,97.3700,581
2012-09-12,22:10:00,97.3600,97.4200,97.3200,97.3700,1486
2012-09-12,22:15:00,97.3600,97.4500,97.3300,97.4300,1090
2012-09-12,22:20:00,97.4300,97.4800,97.3800,97.4000,1063
2012-09-12,22:25:00,97.3900,97.4400,97.2000,97.4000,1679
2012-09-12,22:30:00,97.3900,97.4000,96.3400,96.8700,11428
2012-09-12,22:35:00,96.8800,97.2000,96.7800,97.0900,6797
2012-09-12,22:40:00,97.0800,97.0800,96.7500,96.7500,5622
2012-09-12,22:45:00,96.7700,96.9200,96.6600,96.9100,3994
2012-09-12,22:50:00,96.9000,96.9900,96.7300,96.9800,3336
2012-09-12,22:55:00,96.9800,97.1700,96.9000,97.0600,3187
2012-09-12,23:00:00,97.0600,97.1100,96.9700,97.0900,1548
2012-09-12,23:05:00,97.0900,97.2800,97.0200,97.1700,1764
2012-09-12,23:10:00,97.1600,97.1700,97.0700,97.1400,796
2012-09-12,23:15:00,97.1500,97.2800,97.1300,97.2200,1531
2012-09-12,23:20:00,97.2200,97.3400,97.2000,97.2300,2160
2012-09-12,23:25:00,97.2400,97.3200,97.1500,97.2500,1563
2012-09-12,23:30:00,97.2500,97.3400,97.1800,97.1800,1367
2012-09-12,23:35:00,97.1900,97.2500,97.1600,97.2300,998
2012-09-12,23:40:00,97.2300,97.2600,97.1600,97.1700,661
2012-09-12,23:45:00,97.1700,97.2800,97.1700,97.1900,538
2012-09-12,23:50:00,97.2000,97.2200,97.0100,97.0800,1182
2012-09-12,23:55:00,97.0700,97.1100,97.0400,97.0800,571
2012-09-13,00:00:00,97.0800,97.1200,97.0500,97.0800,569
2012-09-13,00:05:00,97.0800,97.2000,97.0700,97.1300,968
2012-09-13,00:10:00,97.1300,97.2100,97.0500,97.2000,934
2012-09-13,00:15:00,97.1900,97.2500,97.0700,97.0700,1099
2012-09-13,00:20:00,97.0700,97.1600,97.0200,97.0700,1260
2012-09-13,00:25:00,97.0600,97.1600,97.0600,97.0800,944
2012-09-13,00:30:00,97.0800,97.1200,97.0400,97.1100,715
2012-09-13,00:35:00,97.1200,97.1400,97.0600,97.0600,603
2012-09-13,00:40:00,97.0600,97.0700,96.8400,96.9000,2019
2012-09-13,00:45:00,96.9100,96.9200,96.8000,96.8400,1338
2012-09-13,00:50:00,96.8300,96.9100,96.8200,96.8800,978
2012-09-13,00:55:00,96.8800,96.9200,96.8400,96.9000,734
2012-09-13,01:00:00,96.8900,96.9800,96.8800,96.9500,700
2012-09-13,01:05:00,96.9400,96.9500,96.8800,96.9100,827
2012-09-13,01:10:00,96.9000,96.9500,96.8700,96.9000,668
2012-09-13,01:15:00,96.8900,96.9100,96.8000,96.8800,791
2012-09-13,01:20:00,96.8700,97.0000,96.8600,96.9400,842
2012-09-13,01:25:00,96.9400,97.0300,96.9000,97.0100,728
2012-09-13,01:30:00,97.0100,97.0300,96.9400,96.9700,458
2012-09-13,01:35:00,96.9700,97.0000,96.9300,96.9500,496
2012-09-13,01:40:00,96.9600,96.9900,96.9400,96.9700,460
2012-09-13,01:45:00,96.9700,96.9800,96.8300,96.8700,747
2012-09-13,01:50:00,96.8700,96.8800,96.7300,96.7600,1302
2012-09-13,01:55:00,96.7500,96.8400,96.7200,96.8200,1085
2012-09-13,02:00:00,96.8300,96.9700,96.7700,96.9300,1449
2012-09-13,02:05:00,96.9200,97.0800,96.8900,97.0200,1640
2012-09-13,02:10:00,97.0200,97.1700,97.0100,97.0700,1239
2012-09-13,02:15:00,97.0700,97.1400,96.9600,97.0600,1951
2012-09-13,02:20:00,97.0600,97.1300,96.8800,96.9800,2358
2012-09-13,02:25:00,96.9700,97.1400,96.9400,97.0100,3439
2012-09-13,02:30:00,97.0200,97.0300,96.9600,97.0100,857
2012-09-13,02:35:00,97.0100,97.0200,96.9200,96.9400,386
2012-09-13,02:40:00,96.9300,96.9800,96.9000,96.9700,354
2012-09-13,02:45:00,96.9800,97.0100,96.9200,96.9400,330
2012-09-13,02:50:00,96.9300,96.9700,96.8900,96.9000,347
2012-09-13,02:55:00,96.9100,96.9500,96.8900,96.9100,305
2012-09-13,03:00:00,96.9000,96.9100,96.8200,96.8600,326
2012-09-13,03:05:00,96.8600,96.8700,96.8200,96.8500,473
2012-09-13,03:10:00,96.8500,96.8800,96.8200,96.8300,567
2012-09-13,03:15:00,96.8400,96.8600,96.8000,96.8300,328
2012-09-13,03:20:00,96.8300,96.8300,96.7400,96.8100,363
2012-09-13,03:25:00,96.8000,96.8400,96.7900,96.8200,85
2012-09-13,03:30:00,96.8300,96.8400,96.7800,96.8300,147
2012-09-13,03:35:00,96.8300,96.8400,96.8000,96.8300,143
2012-09-13,03:40:00,96.8300,96.8400,96.8200,96.8300,71
2012-09-13,03:45:00,96.8300,96.8400,96.7800,96.8100,102
2012-09-13,03:50:00,96.8100,96.8800,96.8000,96.8600,181
2012-09-13,03:55:00,96.8500,96.8900,96.8400,96.8800,189
2012-09-13,04:00:00,96.8900,96.9000,96.8600,96.8800,88
2012-09-13,04:05:00,96.8600,96.8800,96.7800,96.8000,153
2012-09-13,04:10:00,96.8200,96.8300,96.7900,96.8000,68
2012-09-13,04:15:00,96.8000,96.9000,96.8000,96.8800,138
2012-09-13,04:20:00,96.8800,96.8900,96.8500,96.8700,161
2012-09-13,04:25:00,96.8600,96.8800,96.8400,96.8500,92
2012-09-13,04:30:00,96.8500,97.0100,96.8300,96.8300,114
2012-09-13,04:35:00,96.8200,96.8700,96.8200,96.8600,44
2012-09-13,04:40:00,96.8500,96.9100,96.8500,96.8900,45
2012-09-13,04:45:00,96.8700,96.9100,96.8700,96.8700,48
2012-09-13,04:50:00,96.8800,96.9300,96.8800,96.9100,131
2012-09-13,04:55:00,96.9100,96.9200,96.8700,96.8700,57
2012-09-13,05:00:00,96.8600,96.8800,96.8500,96.8700,35
2012-09-13,05:05:00,96.8700,96.9000,96.8600,96.8700,60
2012-09-13,05:10:00,96.8700,96.9000,96.8600,96.8900,60
2012-09-13,06:00:00,96.9300,96.9300,96.8800,96.8900,65
2012-09-13,06:05:00,96.8800,96.8800,96.7800,96.7800,82
2012-09-13,06:10:00,96.7800,96.8100,96.7800,96.8100,18
2012-09-13,06:15:00,96.8000,96.8100,96.7900,96.7900,7
2012-09-13,06:20:00,96.8000,96.8200,96.8000,96.8200,39
2012-09-13,06:25:00,96.8200,96.8300,96.8100,96.8300,14
2012-09-13,06:30:00,96.8200,96.8300,96.8200,96.8300,2
2012-09-13,06:35:00,96.8500,96.8500,96.8400,96.8400,3
2012-09-13,06:40:00,96.8400,96.8400,96.8400,96.8400,1
2012-09-13,06:45:00,96.8400,96.8600,96.8400,96.8600,9
2012-09-13,06:50:00,96.8700,96.8900,96.8700,96.8700,22
2012-09-13,06:55:00,96.8600,96.8600,96.8300,96.8600,6
2012-09-13,07:00:00,96.8300,96.9000,96.8200,96.9000,63
2012-09-13,07:05:00,96.8700,96.8700,96.8200,96.8200,14
2012-09-13,07:10:00,96.8200,96.8500,96.8100,96.8500,7
2012-09-13,07:15:00,96.8400,96.8900,96.8400,96.8700,23
2012-09-13,07:20:00,96.8600,96.8900,96.8600,96.8700,5
2012-09-13,07:25:00,96.8800,96.9700,96.8800,96.9400,102
2012-09-13,07:30:00,96.9200,96.9700,96.9200,96.9500,42
2012-09-13,07:35:00,96.9500,96.9500,96.9500,96.9500,31
2012-09-13,07:40:00,96.9500,96.9800,96.9500,96.9500,48
2012-09-13,07:45:00,96.9500,96.9500,96.9400,96.9500,5
2012-09-13,07:50:00,96.9500,96.9900,96.9500,96.9600,21
2012-09-13,07:55:00,96.9800,96.9800,96.9400,96.9500,16
2012-09-13,08:00:00,96.9500,96.9800,96.9300,96.9700,38
2012-09-13,08:05:00,96.9900,97.0000,96.9600,96.9800,82
2012-09-13,08:10:00,96.9800,96.9900,96.9500,96.9500,36
2012-09-13,08:15:00,96.9500,97.0000,96.9500,96.9800,17
2012-09-13,08:20:00,96.9700,97.0000,96.9600,97.0000,7
2012-09-13,08:25:00,96.9900,97.0000,96.9900,97.0000,8
2012-09-13,08:30:00,97.0000,97.0200,96.9700,97.0000,61
2012-09-13,08:35:00,96.9900,97.0100,96.9800,97.0100,20
2012-09-13,08:40:00,97.0100,97.0100,97.0000,97.0000,5
2012-09-13,08:45:00,97.0000,97.0000,96.9600,96.9700,15
2012-09-13,08:50:00,96.9800,96.9900,96.9800,96.9800,5
2012-09-13,08:55:00,97.0100,97.0200,96.9900,96.9900,8
2012-09-13,09:00:00,96.9800,97.0100,96.9700,96.9900,51
2012-09-13,09:05:00,96.9800,96.9900,96.9500,96.9700,72
2012-09-13,09:10:00,96.9600,96.9900,96.9300,96.9700,54
2012-09-13,09:15:00,97.0000,97.0400,97.0000,97.0100,105
2012-09-13,09:20:00,97.0000,97.0000,96.9800,96.9900,16
2012-09-13,09:25:00,96.9900,97.0200,96.9700,96.9900,21
2012-09-13,09:30:00,97.0000,97.0200,96.9800,97.0100,13
2012-09-13,09:35:00,97.0200,97.0500,97.0000,97.0300,26
2012-09-13,09:40:00,97.0100,97.0900,97.0000,97.0700,88
2012-09-13,09:45:00,97.0800,97.1200,97.0600,97.1000,87
2012-09-13,09:50:00,97.1200,97.1400,97.0900,97.0900,32
2012-09-13,09:55:00,97.0900,97.1300,97.0800,97.1200,25
2012-09-13,10:00:00,97.1000,97.1300,97.1000,97.1300,23
2012-09-13,10:05:00,97.1300,97.1400,97.0900,97.1400,60
2012-09-13,10:10:00,97.1400,97.1500,97.1400,97.1500,33
2012-09-13,10:15:00,97.1400,97.1500,97.0900,97.1000,31
2012-09-13,10:20:00,97.1100,97.1500,97.0900,97.1000,27
2012-09-13,10:25:00,97.1000,97.1000,97.0700,97.1000,19
2012-09-13,10:30:00,97.1000,97.1000,97.0700,97.0700,15
2012-09-13,10:35:00,97.0600,97.0800,97.0500,97.0600,22
2012-09-13,10:40:00,97.0500,97.0600,97.0300,97.0600,34
2012-09-13,10:45:00,97.0600,97.0800,97.0500,97.0600,39
2012-09-13,10:50:00,97.0600,97.0800,97.0500,97.0700,10
2012-09-13,10:55:00,97.0700,97.0900,97.0600,97.0700,29
2012-09-13,11:00:00,97.0800,97.1000,97.0800,97.1000,12
2012-09-13,11:05:00,97.1000,97.1100,97.0800,97.0900,16
2012-09-13,11:10:00,97.0800,97.1100,97.0700,97.1100,18
2012-09-13,11:15:00,97.1100,97.1200,97.0900,97.0900,13
2012-09-13,11:20:00,97.1000,97.1000,97.0900,97.0900,5
2012-09-13,11:25:00,97.0700,97.0700,97.0600,97.0600,25
2012-09-13,11:30:00,97.0700,97.0700,97.0700,97.0700,18
2012-09-13,11:35:00,97.0900,97.1000,97.0800,97.0800,9
2012-09-13,11:40:00,97.0800,97.1000,97.0700,97.0700,18
2012-09-13,11:45:00,97.0800,97.0800,97.0600,97.0700,19
2012-09-13,11:50:00,97.0800,97.1000,97.0800,97.0900,38
2012-09-13,11:55:00,97.1000,97.1000,97.0800,97.0800,5
2012-09-13,12:00:00,97.1000,97.1000,97.0800,97.0800,8
2012-09-13,12:05:00,97.0800,97.0900,97.0700,97.0700,7
2012-09-13,12:10:00,97.0900,97.1100,97.0700,97.0900,43
2012-09-13,12:15:00,97.0800,97.1100,97.0600,97.0800,41
2012-09-13,12:20:00,97.0900,97.0900,97.0300,97.0500,24
2012-09-13,12:25:00,97.0300,97.0500,97.0300,97.0500,16
2012-09-13,12:30:00,97.0300,97.1000,97.0200,97.0900,61
2012-09-13,12:35:00,97.0900,97.1000,97.0700,97.0700,57
2012-09-13,12:40:00,97.0700,97.0700,96.9900,97.0000,68
2012-09-13,12:45:00,96.9900,97.0000,96.9700,97.0000,27
2012-09-13,12:50:00,97.0100,97.0100,96.9700,97.0000,9
2012-09-13,12:55:00,96.9800,97.0100,96.9800,97.0100,17
2012-09-13,13:00:00,97.0100,97.0300,97.0100,97.0300,10
2012-09-13,13:05:00,97.0300,97.0700,97.0300,97.0700,23
2012-09-13,13:10:00,97.0700,97.0900,97.0700,97.0800,13
2012-09-13,13:15:00,97.0700,97.0700,97.0400,97.0600,30
2012-09-13,13:20:00,97.0500,97.0600,97.0400,97.0500,10
2012-09-13,13:25:00,97.0400,97.0500,97.0400,97.0500,36
2012-09-13,13:30:00,97.0500,97.0500,97.0400,97.0500,103
2012-09-13,13:35:00,97.0400,97.0500,97.0400,97.0500,44
2012-09-13,13:40:00,97.0400,97.0400,96.9700,96.9800,56
2012-09-13,13:45:00,96.9800,97.0500,96.9700,97.0500,72
2012-09-13,13:50:00,97.0500,97.0700,97.0400,97.0600,14
2012-09-13,13:55:00,97.0600,97.0600,96.9700,96.9800,47
2012-09-13,14:00:00,96.9900,96.9900,96.9400,96.9900,64
2012-09-13,14:05:00,97.0100,97.0100,96.9600,96.9900,19
2012-09-13,14:10:00,97.0100,97.0400,96.9800,97.0400,39
2012-09-13,14:15:00,97.0300,97.0500,96.9900,96.9900,51
2012-09-13,14:20:00,96.9900,97.0400,96.9800,97.0100,82
2012-09-13,14:25:00,97.0100,97.0200,96.9800,96.9900,52
2012-09-13,14:30:00,96.9800,97.0100,96.9500,97.0000,41
2012-09-13,14:35:00,97.0000,97.0000,96.9400,96.9400,37
2012-09-13,14:40:00,96.9400,96.9500,96.8700,96.8700,174
2012-09-13,14:45:00,96.8900,96.9100,96.8700,96.9100,57
2012-09-13,14:50:00,96.9000,96.9300,96.8800,96.8800,50
2012-09-13,14:55:00,96.8800,96.9200,96.8800,96.8900,41
2012-09-13,15:00:00,96.9000,96.9400,96.8900,96.9000,103
2012-09-13,15:05:00,96.9200,96.9200,96.8200,96.8600,148
2012-09-13,15:10:00,96.8500,96.8800,96.7500,96.8200,275
2012-09-13,15:15:00,96.8000,96.8400,96.7800,96.8200,101
2012-09-13,15:20:00,96.8300,96.9000,96.8300,96.8800,103
2012-09-13,15:25:00,96.8900,96.9400,96.8500,96.8900,116
2012-09-13,15:30:00,96.9000,97.0100,96.8800,97.0100,300
2012-09-13,15:35:00,97.0100,97.0500,96.9100,96.9400,175
2012-09-13,15:40:00,96.9300,96.9500,96.9100,96.9200,72
2012-09-13,15:45:00,96.9300,96.9400,96.8000,96.8400,194
2012-09-13,15:50:00,96.8300,96.8900,96.8100,96.8400,235
2012-09-13,15:55:00,96.8400,96.8900,96.8000,96.8900,108
2012-09-13,16:00:00,96.8800,96.9400,96.8400,96.9300,214
2012-09-13,16:05:00,96.9200,96.9900,96.8800,96.9300,248
2012-09-13,16:10:00,96.9400,96.9600,96.8800,96.8900,125
2012-09-13,16:15:00,96.8800,96.9700,96.8800,96.9100,110
2012-09-13,16:20:00,96.9200,96.9700,96.9200,96.9700,52
2012-09-13,16:25:00,96.9600,97.0400,96.9600,97.0000,220
2012-09-13,16:30:00,97.0000,97.0100,96.9500,96.9800,88
2012-09-13,16:35:00,96.9800,97.0300,96.9700,97.0200,87
2012-09-13,16:40:00,97.0100,97.0400,96.9900,97.0300,126
2012-09-13,16:45:00,97.0200,97.1300,96.9600,97.1100,228
2012-09-13,16:50:00,97.1200,97.1200,97.0400,97.0900,92
2012-09-13,16:55:00,97.0900,97.1000,97.0300,97.0500,52
2012-09-13,17:00:00,97.0600,97.1200,97.0400,97.1100,71
2012-09-13,17:05:00,97.1000,97.1100,97.0100,97.0500,82
2012-09-13,17:10:00,97.0500,97.2000,97.0500,97.1600,283
2012-09-13,17:15:00,97.1700,97.1800,97.1300,97.1500,268
2012-09-13,17:20:00,97.1500,97.2200,97.1500,97.1700,217
2012-09-13,17:25:00,97.1700,97.1900,97.1100,97.1800,176
2012-09-13,17:30:00,97.1800,97.2700,97.1300,97.1800,290
2012-09-13,17:35:00,97.1800,97.1900,97.1500,97.1600,131
2012-09-13,17:40:00,97.1600,97.2000,97.1600,97.1800,82
2012-09-13,17:45:00,97.1800,97.2300,97.1700,97.2200,93
2012-09-13,17:50:00,97.2100,97.2400,97.1900,97.1900,81
2012-09-13,17:55:00,97.2000,97.2000,97.1100,97.1100,131
2012-09-13,18:00:00,97.1200,97.1800,97.0800,97.0900,116
2012-09-13,18:05:00,97.0900,97.1700,97.0800,97.1700,125
2012-09-13,18:10:00,97.1600,97.1700,97.1100,97.1100,32
2012-09-13,18:15:00,97.1200,97.1500,97.1100,97.1500,43
2012-09-13,18:20:00,97.1500,97.2000,97.1500,97.2000,105
2012-09-13,18:25:00,97.2000,97.2700,97.1700,97.1800,201
2012-09-13,18:30:00,97.1900,97.2200,97.1700,97.1700,77
2012-09-13,18:35:00,97.1900,97.2200,97.1700,97.1900,61
2012-09-13,18:40:00,97.1800,97.2100,97.1400,97.1700,68
2012-09-13,18:45:00,97.1700,97.1800,97.1300,97.1400,87
2012-09-13,18:50:00,97.1400,97.1800,97.1200,97.1700,123
2012-09-13,18:55:00,97.1700,97.1900,97.1300,97.1600,64
2012-09-13,19:00:00,97.1500,97.2000,97.1300,97.2000,53
2012-09-13,19:05:00,97.1900,97.2100,97.1600,97.2000,41
2012-09-13,19:10:00,97.2000,97.2200,97.1900,97.2100,25
2012-09-13,19:15:00,97.2000,97.2700,97.2000,97.2500,127
2012-09-13,19:20:00,97.2600,97.2800,97.2200,97.2300,134
2012-09-13,19:25:00,97.2200,97.2500,97.1900,97.2400,90
2012-09-13,19:30:00,97.2200,97.3100,97.2100,97.2500,271
2012-09-13,19:35:00,97.2400,97.2400,97.1700,97.1900,200
2012-09-13,19:40:00,97.1900,97.2400,97.1800,97.2100,188
2012-09-13,19:45:00,97.2100,97.2600,97.1900,97.2300,182
2012-09-13,19:50:00,97.2200,97.2700,97.2200,97.2400,208
2012-09-13,19:55:00,97.2400,97.2900,97.2300,97.2700,204
2012-09-13,20:00:00,97.2700,97.3000,97.2600,97.2900,193
2012-09-13,20:05:00,97.2900,97.3000,97.2600,97.2700,228
2012-09-13,20:10:00,97.2700,97.3900,97.2600,97.3700,567
2012-09-13,20:15:00,97.3700,97.4800,97.3700,97.4300,1023
2012-09-13,20:20:00,97.4200,97.5100,97.3500,97.4400,1681
2012-09-13,20:25:00,97.4300,97.4400,97.3600,97.4100,453
2012-09-13,20:30:00,97.4100,97.4200,97.2500,97.2600,1088
2012-09-13,20:35:00,97.2600,97.3800,97.2500,97.3500,1005
2012-09-13,20:40:00,97.3600,97.3800,97.2300,97.2600,1265
2012-09-13,20:45:00,97.2600,97.4700,97.2500,97.4400,1255
2012-09-13,20:50:00,97.4300,97.6000,97.3900,97.5500,1704
2012-09-13,20:55:00,97.5400,97.6000,97.4500,97.6000,1225
2012-09-13,21:00:00,97.6000,97.9600,97.6000,97.8700,5099
2012-09-13,21:05:00,97.8600,97.9400,97.8400,97.9200,1672
2012-09-13,21:10:00,97.9300,98.5400,97.8800,98.3500,7295
2012-09-13,21:15:00,98.3700,98.5800,98.3500,98.4900,5534
2012-09-13,21:20:00,98.5000,98.5100,98.3200,98.3700,2711
2012-09-13,21:25:00,98.3800,98.3800,98.2200,98.2900,2568
2012-09-13,21:30:00,98.2700,98.3000,98.1600,98.1900,2818
2012-09-13,21:35:00,98.1800,98.2500,98.1600,98.1900,1641
2012-09-13,21:40:00,98.1800,98.2100,98.1000,98.1600,2247
2012-09-13,21:45:00,98.1600,98.2800,98.1100,98.2300,2412
2012-09-13,21:50:00,98.2200,98.3500,98.1600,98.2700,2281
2012-09-13,21:55:00,98.2800,98.3000,98.0400,98.1500,2468
2012-09-13,22:00:00,98.1600,98.2900,98.1600,98.2500,1612
2012-09-13,22:05:00,98.2500,98.2600,98.1600,98.1800,1406
2012-09-13,22:10:00,98.1700,98.3100,98.1500,98.2900,1934
2012-09-13,22:15:00,98.3000,98.3800,98.1500,98.1700,2069
2012-09-13,22:20:00,98.1600,98.2100,98.0600,98.1100,4489
2012-09-13,22:25:00,98.1100,98.1500,97.8600,97.8800,2812
2012-09-13,22:30:00,97.8800,97.9400,97.7400,97.9000,3864
2012-09-13,22:35:00,97.9000,97.9600,97.8200,97.9100,1208
2012-09-13,22:40:00,97.9200,98.0300,97.9000,98.0000,1090
2012-09-13,22:45:00,98.0100,98.1900,97.9900,98.1400,1512
2012-09-13,22:50:00,98.1400,98.2500,98.1200,98.2000,1604
2012-09-13,22:55:00,98.2000,98.2400,98.1500,98.1900,1137
2012-09-13,23:00:00,98.1900,98.3200,98.1800,98.2800,1665
2012-09-13,23:05:00,98.2900,98.3200,98.2500,98.3000,886
2012-09-13,23:10:00,98.3000,98.3200,98.2200,98.2200,688
2012-09-13,23:15:00,98.2300,98.2700,98.1900,98.2200,578
2012-09-13,23:20:00,98.2200,98.2600,97.9900,98.0100,1859
2012-09-13,23:25:00,98.0100,98.0300,97.8400,97.8800,2067
2012-09-13,23:30:00,97.8700,97.9900,97.8600,97.9400,1115
2012-09-13,23:35:00,97.9300,97.9900,97.8700,97.9800,632
2012-09-13,23:40:00,97.9700,97.9700,97.7800,97.8300,1036
2012-09-13,23:45:00,97.8300,97.8900,97.7600,97.8600,883
2012-09-13,23:50:00,97.8600,97.8600,97.7100,97.7200,1060
2012-09-13,23:55:00,97.7300,97.8600,97.7100,97.7700,1013
2012-09-14,00:00:00,97.7700,97.7700,97.6400,97.6700,1174
2012-09-14,00:05:00,97.6800,97.6800,97.5600,97.6800,1650
2012-09-14,00:10:00,97.6800,97.6800,97.2400,97.2600,3295
2012-09-14,00:15:00,97.2700,97.3300,97.1100,97.2700,3791
2012-09-14,00:20:00,97.2800,97.3100,97.1600,97.3100,1998
2012-09-14,00:25:00,97.3100,97.6600,97.3000,97.5300,2306
2012-09-14,00:30:00,97.5000,98.4600,97.2000,97.4800,5670
2012-09-14,00:35:00,97.4900,97.5700,96.5100,96.8200,9502
2012-09-14,00:40:00,96.7900,97.6000,96.6800,97.3000,6998
2012-09-14,00:45:00,97.2900,97.4700,97.0600,97.1200,3885
2012-09-14,00:50:00,97.0900,97.2200,96.9200,97.0500,2949
2012-09-14,00:55:00,97.0500,97.4000,97.0300,97.3900,2226
2012-09-14,01:00:00,97.4000,97.8000,97.3900,97.6800,5248
2012-09-14,01:05:00,97.6700,98.0700,97.6500,97.9500,5148
2012-09-14,01:10:00,97.9600,98.1500,97.7200,97.7900,4580
2012-09-14,01:15:00,97.7800,98.0400,97.7800,97.9600,3451
2012-09-14,01:20:00,97.9500,98.2900,97.9500,98.1500,2191
2012-09-14,01:25:00,98.1500,98.2200,98.0200,98.1200,1798
2012-09-14,01:30:00,98.1300,98.2900,97.9500,98.0700,2458
2012-09-14,01:35:00,98.0600,98.0700,97.8400,97.9100,1506
2012-09-14,01:40:00,97.9100,97.9600,97.7900,97.9200,1354
2012-09-14,01:45:00,97.9200,98.0400,97.8500,97.9200,1720
2012-09-14,01:50:00,97.9000,97.9700,97.8000,97.8300,719
2012-09-14,01:55:00,97.8200,97.8700,97.7100,97.7500,968
2012-09-14,02:00:00,97.7600,98.0400,97.6700,97.9600,2338
2012-09-14,02:05:00,97.9700,98.0100,97.8200,97.9600,2200
2012-09-14,02:10:00,97.9600,98.2300,97.9300,98.1300,1970
2012-09-14,02:15:00,98.1300,98.2700,98.0600,98.1700,2228
2012-09-14,02:20:00,98.1800,98.2200,97.9900,98.0800,2183
2012-09-14,02:25:00,98.0900,98.4000,98.0700,98.3000,5369
2012-09-14,02:30:00,98.3100,98.3100,98.1000,98.1000,1948
2012-09-14,02:35:00,98.1000,98.1800,98.0700,98.1000,1067
2012-09-14,02:40:00,98.1000,98.1200,97.9000,98.0700,1130
2012-09-14,02:45:00,98.0600,98.1400,97.9900,98.1000,705
2012-09-14,02:50:00,98.1100,98.1800,98.0600,98.1400,330
2012-09-14,02:55:00,98.1500,98.1600,98.0000,98.0300,593
2012-09-14,03:00:00,98.0300,98.0500,97.9400,97.9900,402
2012-09-14,03:05:00,97.9700,98.0500,97.9600,98.0500,406
2012-09-14,03:10:00,98.0400,98.1500,98.0300,98.0700,483
2012-09-14,03:15:00,98.0700,98.1300,97.9000,97.9100,797
2012-09-14,03:20:00,97.9100,98.0300,97.9000,98.0300,228
2012-09-14,03:25:00,98.0300,98.0500,97.9800,98.0100,174
2012-09-14,03:30:00,98.0200,98.1500,98.0200,98.1000,370
2012-09-14,03:35:00,98.1000,98.1300,98.0900,98.1000,174
2012-09-14,03:40:00,98.1100,98.1600,98.0900,98.1400,248
2012-09-14,03:45:00,98.1300,98.1500,98.1000,98.1400,186
2012-09-14,03:50:00,98.1400,98.1600,98.1200,98.1200,158
2012-09-14,03:55:00,98.1200,98.1400,98.0400,98.0900,357
2012-09-14,04:00:00,98.1000,98.1100,98.0800,98.0900,150
2012-09-14,04:05:00,98.0900,98.1100,98.0800,98.0800,147
2012-09-14,04:10:00,98.0900,98.0900,98.0000,98.0300,146
2012-09-14,04:15:00,98.0400,98.0500,98.0000,98.0200,33
2012-09-14,04:20:00,98.0200,98.0200,98.0000,98.0100,24
2012-09-14,04:25:00,98.0100,98.0400,97.9900,98.0300,31
2012-09-14,04:30:00,98.0300,98.0400,97.9900,98.0200,55
2012-09-14,04:35:00,98.0300,98.0700,98.0200,98.0400,55
2012-09-14,04:40:00,98.0500,98.3100,97.9700,97.9800,85
2012-09-14,04:45:00,97.9800,98.0500,97.9800,98.0500,43
2012-09-14,04:50:00,98.0400,98.0500,98.0000,98.0000,26
2012-09-14,04:55:00,98.0400,98.0700,98.0000,98.0700,55
2012-09-14,05:00:00,98.0500,98.0700,97.9900,98.0500,132
2012-09-14,05:05:00,98.0500,98.1000,98.0200,98.0200,61
2012-09-14,05:10:00,98.0300,98.1000,98.0300,98.0900,84
2012-09-14,06:00:00,98.0400,98.1000,97.9900,98.0800,100
2012-09-14,06:05:00,98.0800,98.1200,98.0500,98.1200,52
2012-09-14,06:10:00,98.1000,98.1000,98.0500,98.0700,32
2012-09-14,06:15:00,98.0500,98.0700,98.0400,98.0600,17
2012-09-14,06:20:00,98.0700,98.0700,98.0600,98.0600,18
2012-09-14,06:25:00,98.0700,98.0700,98.0600,98.0600,6
2012-09-14,06:30:00,98.0600,98.0800,98.0500,98.0700,18
2012-09-14,06:35:00,98.1000,98.1600,98.1000,98.1400,57
2012-09-14,06:40:00,98.1400,98.1500,98.1400,98.1400,4
2012-09-14,06:45:00,98.1500,98.2000,98.1500,98.1800,44
2012-09-14,06:50:00,98.1800,98.1800,98.1700,98.1700,36
2012-09-14,06:55:00,98.1700,98.2100,98.1700,98.2100,23
2012-09-14,07:00:00,98.2200,98.2200,98.1900,98.2100,16
2012-09-14,07:05:00,98.2200,98.2400,98.2000,98.2000,32
2012-09-14,07:10:00,98.1900,98.2400,98.1500,98.2100,56
2012-09-14,07:15:00,98.2200,98.2400,98.1900,98.2200,23
2012-09-14,07:20:00,98.2200,98.2200,98.2000,98.2100,12
2012-09-14,07:25:00,98.2000,98.2400,98.1700,98.2300,32
2012-09-14,07:30:00,98.2400,98.2500,98.1800,98.1900,59
2012-09-14,07:35:00,98.1900,98.2300,98.1900,98.1900,40
2012-09-14,07:40:00,98.2000,98.2100,98.2000,98.2100,18
2012-09-14,07:45:00,98.2100,98.2100,98.1800,98.1800,14
2012-09-14,07:50:00,98.1800,98.1800,98.1400,98.1500,23
2012-09-14,07:55:00,98.1400,98.1600,98.1400,98.1600,11
2012-09-14,08:00:00,98.1400,98.2300,98.1300,98.2100,94
2012-09-14,08:05:00,98.2200,98.2800,98.2100,98.2700,84
2012-09-14,08:10:00,98.2700,98.2900,98.2300,98.2700,82
2012-09-14,08:15:00,98.2900,98.3500,98.2800,98.3400,102
2012-09-14,08:20:00,98.3400,98.4000,98.3300,98.3800,122
2012-09-14,08:25:00,98.3700,98.4300,98.3700,98.4000,74
2012-09-14,08:30:00,98.3800,98.8700,98.3800,98.8100,957
2012-09-14,08:35:00,98.8100,98.8100,98.6700,98.7000,165
2012-09-14,08:40:00,98.7200,98.7800,98.7100,98.7100,88
2012-09-14,08:45:00,98.7100,98.8000,98.7000,98.7900,82
2012-09-14,08:50:00,98.7900,98.9400,98.7800,98.9000,376
2012-09-14,08:55:00,98.9000,98.9500,98.8700,98.9200,178
2012-09-14,09:00:00,98.9100,98.9900,98.9000,98.9800,264
2012-09-14,09:05:00,98.9800,99.0700,98.9300,98.9300,255
2012-09-14,09:10:00,98.9500,99.0300,98.9300,99.0100,104
2012-09-14,09:15:00,99.0000,99.0500,98.9600,99.0100,139
2012-09-14,09:20:00,99.0000,99.0000,98.9000,98.9000,76
2012-09-14,09:25:00,98.9200,99.0300,98.9100,99.0200,77
2012-09-14,09:30:00,99.0300,99.1400,99.0100,99.0500,139
2012-09-14,09:35:00,99.0700,99.0700,98.9400,98.9800,115
2012-09-14,09:40:00,98.9600,99.0000,98.9000,98.9100,84
2012-09-14,09:45:00,98.9100,98.9200,98.8100,98.8600,212
2012-09-14,09:50:00,98.8500,98.8500,98.8200,98.8500,76
2012-09-14,09:55:00,98.8400,98.8500,98.7600,98.8500,83
2012-09-14,10:00:00,98.8500,98.8500,98.8400,98.8400,52
2012-09-14,10:05:00,98.8500,98.9700,98.8300,98.9600,146
2012-09-14,10:10:00,98.9600,98.9800,98.9100,98.9100,84
2012-09-14,10:15:00,98.9000,98.9200,98.8200,98.9000,117
2012-09-14,10:20:00,98.8900,98.8900,98.8600,98.8900,22
2012-09-14,10:25:00,98.9000,98.9000,98.8900,98.9000,22
2012-09-14,10:30:00,98.8900,98.9000,98.8900,98.9000,18
2012-09-14,10:35:00,98.9000,98.9000,98.8800,98.8900,40
2012-09-14,10:40:00,98.8900,98.9800,98.8900,98.9800,60
2012-09-14,10:45:00,98.9700,99.0000,98.9700,99.0000,82
2012-09-14,10:50:00,99.0000,99.0000,98.9100,98.9100,27
2012-09-14,10:55:00,98.9100,98.9600,98.9000,98.9200,65
2012-09-14,11:00:00,98.9200,98.9500,98.9100,98.9400,23
2012-09-14,11:05:00,98.9400,98.9600,98.9300,98.9300,21
2012-09-14,11:10:00,98.9500,98.9600,98.9300,98.9300,31
2012-09-14,11:15:00,98.9500,99.0000,98.9500,98.9900,55
2012-09-14,11:20:00,99.0000,99.0000,98.9600,98.9900,67
2012-09-14,11:25:00,98.9900,98.9900,98.9600,98.9900,59
2012-09-14,11:30:00,98.9900,99.1100,98.9900,99.1000,136
2012-09-14,11:35:00,99.1100,99.1100,99.0500,99.0600,74
2012-09-14,11:40:00,99.0600,99.1100,99.0600,99.1100,54
2012-09-14,11:45:00,99.1100,99.1300,99.0900,99.1200,56
2012-09-14,11:50:00,99.1000,99.1500,99.0900,99.1200,47
2012-09-14,11:55:00,99.1200,99.3500,99.1200,99.1300,601
2012-09-14,12:00:00,99.1300,99.2200,99.1200,99.1700,97
2012-09-14,12:05:00,99.1800,99.1900,99.1300,99.1400,67
2012-09-14,12:10:00,99.1400,99.1700,99.1200,99.1500,45
2012-09-14,12:15:00,99.1600,99.1800,99.1400,99.1800,14
2012-09-14,12:20:00,99.1800,99.2500,99.1400,99.2300,124
2012-09-14,12:25:00,99.2400,99.2700,99.2000,99.2000,34
2012-09-14,12:30:00,99.2000,99.4200,99.2000,99.2900,799
2012-09-14,12:35:00,99.2800,99.2900,99.2500,99.2900,107
2012-09-14,12:40:00,99.2800,99.2800,99.2500,99.2600,125
2012-09-14,12:45:00,99.2600,99.2900,99.2500,99.2700,85
2012-09-14,12:50:00,99.2700,99.3900,99.2600,99.3600,231
2012-09-14,12:55:00,99.3700,99.4600,99.3500,99.3900,244
2012-09-14,13:00:00,99.3800,99.4000,99.3400,99.3400,69
2012-09-14,13:05:00,99.3400,99.3400,99.2600,99.3000,127
2012-09-14,13:10:00,99.2900,99.3000,99.2700,99.2900,104
2012-09-14,13:15:00,99.2800,99.3200,99.2800,99.3100,52
2012-09-14,13:20:00,99.3200,99.3500,99.2800,99.2800,84
2012-09-14,13:25:00,99.2900,99.3000,99.2500,99.3000,64
2012-09-14,13:30:00,99.2900,99.3100,99.2600,99.2900,87
2012-09-14,13:35:00,99.2900,99.3800,99.2600,99.2900,199
2012-09-14,13:40:00,99.2900,99.3400,99.2700,99.3000,60
2012-09-14,13:45:00,99.3200,99.3700,99.3100,99.3700,83
2012-09-14,13:50:00,99.3600,99.4500,99.3400,99.4400,60
2012-09-14,13:55:00,99.4300,99.4500,99.3900,99.4000,92
2012-09-14,14:00:00,99.3800,99.5600,99.3800,99.5400,404
2012-09-14,14:05:00,99.5400,99.5700,99.4800,99.5500,137
2012-09-14,14:10:00,99.5500,99.5700,99.4800,99.5300,230
2012-09-14,14:15:00,99.5200,99.5700,99.4700,99.5600,177
2012-09-14,14:20:00,99.5500,99.5900,99.5300,99.5900,258
2012-09-14,14:25:00,99.5800,99.6400,99.5800,99.6200,176
2012-09-14,14:30:00,99.6200,99.7200,99.6100,99.7200,346
2012-09-14,14:35:00,99.7200,99.7500,99.6500,99.6500,307
2012-09-14,14:40:00,99.6500,99.6700,99.5700,99.6200,362
2012-09-14,14:45:00,99.6100,99.6700,99.5300,99.6600,230
2012-09-14,14:50:00,99.6300,99.7200,99.6300,99.6300,135
2012-09-14,14:55:00,99.6200,99.6800,99.6100,99.6800,163
2012-09-14,15:00:00,99.6700,99.7200,99.5400,99.6000,274
2012-09-14,15:05:00,99.6000,99.6200,99.4600,99.4600,319
2012-09-14,15:10:00,99.4600,99.5400,99.4300,99.4400,342
2012-09-14,15:15:00,99.4400,99.4900,99.3800,99.4200,300
2012-09-14,15:20:00,99.4300,99.4400,99.3300,99.3500,325
2012-09-14,15:25:00,99.3500,99.4500,99.2800,99.3600,287
2012-09-14,15:30:00,99.3600,99.4400,99.3400,99.4200,202
2012-09-14,15:35:00,99.4200,99.4600,99.3900,99.4000,180
2012-09-14,15:40:00,99.3900,99.5000,99.3600,99.5000,207
2012-09-14,15:45:00,99.5000,99.6200,99.5000,99.5600,529
2012-09-14,15:50:00,99.5500,99.5900,99.4600,99.5600,302
2012-09-14,15:55:00,99.5500,99.5500,99.4800,99.5100,331
2012-09-14,16:00:00,99.5100,99.5500,99.3500,99.3600,452
2012-09-14,16:05:00,99.3500,99.4400,99.2800,99.2900,352
2012-09-14,16:10:00,99.2800,99.4300,99.2700,99.4100,429
2012-09-14,16:15:00,99.3900,99.6600,99.3500,99.6200,803
2012-09-14,16:20:00,99.6200,99.7000,99.4600,99.4600,1022
2012-09-14,16:25:00,99.4600,99.6600,99.4600,99.6200,595
2012-09-14,16:30:00,99.6100,99.7900,99.6100,99.6300,921
2012-09-14,16:35:00,99.6300,99.6900,99.6200,99.6400,336
2012-09-14,16:40:00,99.6400,99.6800,99.6000,99.6500,307
2012-09-14,16:45:00,99.6500,99.7100,99.6300,99.7100,257
2012-09-14,16:50:00,99.7100,99.7500,99.6700,99.7400,173
2012-09-14,16:55:00,99.7500,99.7600,99.7200,99.7300,272
2012-09-14,17:00:00,99.7300,99.9500,99.7200,99.9300,885
2012-09-14,17:05:00,99.9300,99.9400,99.8500,99.8600,275
2012-09-14,17:10:00,99.8500,99.8900,99.8400,99.8600,268
2012-09-14,17:15:00,99.8500,99.9000,99.8200,99.8800,333
2012-09-14,17:20:00,99.8900,100.1700,99.8800,99.9400,1638
2012-09-14,17:25:00,99.9400,99.9800,99.9200,99.9700,168
2012-09-14,17:30:00,99.9600,100.0900,99.9400,99.9900,368
2012-09-14,17:35:00,100.0000,100.1300,100.0000,100.1200,403
2012-09-14,17:40:00,100.1100,100.2400,100.1100,100.1600,763
2012-09-14,17:45:00,100.1600,100.4000,100.1300,100.3200,860
2012-09-14,17:50:00,100.3300,100.4200,100.2600,100.3600,626
2012-09-14,17:55:00,100.3500,100.3800,100.1100,100.1200,1007
2012-09-14,18:00:00,100.1300,100.1700,100.0700,100.1200,594
2012-09-14,18:05:00,100.1100,100.2600,100.1000,100.2200,434
2012-09-14,18:10:00,100.2100,100.2800,100.1600,100.2400,443
2012-09-14,18:15:00,100.2300,100.2600,100.0500,100.0700,592
2012-09-14,18:20:00,100.0800,100.1700,99.9800,100.0500,641
2012-09-14,18:25:00,100.0500,100.2000,100.0500,100.1700,356
2012-09-14,18:30:00,100.1700,100.2300,100.1000,100.1100,271
2012-09-14,18:35:00,100.1100,100.1400,100.0300,100.1000,436
2012-09-14,18:40:00,100.1000,100.1000,99.9000,100.0000,484
2012-09-14,18:45:00,100.0000,100.0800,99.9600,99.9900,305
2012-09-14,18:50:00,99.9900,100.0200,99.8800,99.9500,284
2012-09-14,18:55:00,99.9300,100.0200,99.8900,99.9500,299
2012-09-14,19:00:00,99.9600,100.0300,99.9000,100.0000,519
2012-09-14,19:05:00,100.0000,100.0700,100.0000,100.0500,416
2012-09-14,19:10:00,100.0600,100.2200,100.0000,100.1900,697
2012-09-14,19:15:00,100.2000,100.2800,100.1100,100.1700,744
2012-09-14,19:20:00,100.1800,100.2100,100.0900,100.1400,461
2012-09-14,19:25:00,100.1400,100.1500,100.0300,100.0900,474
2012-09-14,19:30:00,100.1100,100.1200,99.9900,100.0500,377
2012-09-14,19:35:00,100.0600,100.1000,99.9400,100.0800,455
2012-09-14,19:40:00,100.0800,100.0800,99.9300,99.9400,502
2012-09-14,19:45:00,99.9400,99.9500,99.8100,99.8300,792
2012-09-14,19:50:00,99.8500,99.8600,99.6500,99.8300,1249
2012-09-14,19:55:00,99.8200,99.8200,99.6800,99.7500,419
2012-09-14,20:00:00,99.7500,99.8500,99.7300,99.7600,530
2012-09-14,20:05:00,99.7500,99.9000,99.7400,99.9000,482
2012-09-14,20:10:00,99.8900,99.9200,99.8300,99.8800,478
2012-09-14,20:15:00,99.8900,99.8900,99.7600,99.7800,661
2012-09-14,20:20:00,99.7900,99.8000,99.5800,99.6000,1242
2012-09-14,20:25:00,99.5900,99.7300,99.5200,99.5700,1016
2012-09-14,20:30:00,99.5700,99.7800,99.5700,99.6300,1419
2012-09-14,20:35:00,99.6300,99.6300,99.3800,99.4900,1930
2012-09-14,20:40:00,99.4800,99.5500,99.3100,99.3100,2712
2012-09-14,20:45:00,99.3200,99.4500,99.2300,99.2800,1754
2012-09-14,20:50:00,99.2900,99.5400,99.2600,99.5400,1496
2012-09-14,20:55:00,99.5400,99.5400,99.4000,99.4700,1536
2012-09-14,21:00:00,99.4800,99.5300,99.3100,99.4900,2360
2012-09-14,21:05:00,99.4900,99.5300,99.3200,99.4000,1297
2012-09-14,21:10:00,99.3900,99.4200,99.2800,99.3500,1138
2012-09-14,21:15:00,99.3400,99.4100,99.2100,99.2500,1557
2012-09-14,21:20:00,99.2500,99.3100,99.1500,99.2100,2215
2012-09-14,21:25:00,99.2100,99.3500,99.1200,99.3200,2583
2012-09-14,21:30:00,99.3100,99.6400,99.3000,99.6000,4167
2012-09-14,21:35:00,99.6000,99.7000,99.6000,99.7000,1971
2012-09-14,21:40:00,99.6900,99.7000,99.5100,99.6900,2058
2012-09-14,21:45:00,99.6900,99.7300,99.4900,99.6100,1979
2012-09-14,21:50:00,99.6100,99.7200,99.5900,99.7200,1616
2012-09-14,21:55:00,99.7300,99.7400,99.4000,99.6200,2672
2012-09-14,22:00:00,99.6200,99.8300,99.6200,99.7600,2382
2012-09-14,22:05:00,99.7600,99.8400,99.7000,99.8300,1785
2012-09-14,22:10:00,99.8300,99.9000,99.7200,99.7600,2324
2012-09-14,22:15:00,99.7600,99.9100,99.7300,99.8400,1950
2012-09-14,22:20:00,99.8400,99.8900,99.7500,99.7800,2084
2012-09-14,22:25:00,99.7800,99.8000,99.6500,99.6600,1172
2012-09-14,22:30:00,99.6600,99.6900,99.5200,99.5200,1816
2012-09-14,22:35:00,99.5300,99.5700,99.4800,99.5100,1658
2012-09-14,22:40:00,99.5000,99.5300,99.4200,99.4500,1505
2012-09-14,22:45:00,99.4400,99.5300,99.4000,99.5300,1466
2012-09-14,22:50:00,99.5200,99.5600,99.4200,99.4900,1279
2012-09-14,22:55:00,99.4900,99.5500,99.3600,99.5000,1752
2012-09-14,23:00:00,99.4900,99.6400,99.4900,99.5600,1613
2012-09-14,23:05:00,99.5700,99.6200,99.5400,99.5800,837
2012-09-14,23:10:00,99.5800,99.5800,99.4700,99.5300,943
2012-09-14,23:15:00,99.5300,99.5300,99.4000,99.4700,1204
2012-09-14,23:20:00,99.4800,99.5200,99.4000,99.4800,947
2012-09-14,23:25:00,99.4700,99.5000,99.3600,99.4500,1057
2012-09-14,23:30:00,99.4500,99.4500,99.2500,99.4000,2045
2012-09-14,23:35:00,99.4000,99.4600,99.3100,99.3300,985
2012-09-14,23:40:00,99.3300,99.4000,99.1400,99.1400,1405
2012-09-14,23:45:00,99.1400,99.1900,98.9500,99.1500,2832
2012-09-14,23:50:00,99.1500,99.1600,99.0300,99.0600,1061
2012-09-14,23:55:00,99.0800,99.0800,98.7600,98.8500,3139
2012-09-15,00:00:00,98.8500,98.9300,98.7900,98.8700,1431
2012-09-15,00:05:00,98.8600,98.8600,98.6700,98.7700,1744
2012-09-15,00:10:00,98.7600,98.8600,98.7600,98.7900,943
2012-09-15,00:15:00,98.7900,98.9200,98.7600,98.9100,1148
2012-09-15,00:20:00,98.9100,99.0800,98.9100,98.9900,1495
2012-09-15,00:25:00,98.9900,99.0300,98.9500,99.0100,718
2012-09-15,00:30:00,99.0100,99.1600,99.0100,99.1000,1157
2012-09-15,00:35:00,99.1000,99.1900,99.0200,99.1800,844
2012-09-15,00:40:00,99.1800,99.1900,98.9800,99.0300,1054
2012-09-15,00:45:00,99.0300,99.0400,98.8700,98.8800,1132
2012-09-15,00:50:00,98.8900,98.9700,98.8700,98.9000,782
2012-09-15,00:55:00,98.9000,98.9700,98.7500,98.7600,1357
2012-09-15,01:00:00,98.7600,98.7900,98.5600,98.6000,2471
2012-09-15,01:05:00,98.6100,98.6700,98.5000,98.6000,1601
2012-09-15,01:10:00,98.6200,98.7400,98.6200,98.7000,1041
2012-09-15,01:15:00,98.7000,98.7500,98.6600,98.7300,974
2012-09-15,01:20:00,98.7300,98.8300,98.7000,98.8100,916
2012-09-15,01:25:00,98.8100,98.8400,98.6600,98.7700,1330
2012-09-15,01:30:00,98.7800,98.8900,98.7000,98.7100,1004
2012-09-15,01:35:00,98.7000,98.7600,98.6000,98.7500,1250
2012-09-15,01:40:00,98.7500,98.9200,98.7400,98.9100,905
2012-09-15,01:45:00,98.9100,99.1000,98.8900,99.0900,1746
2012-09-15,01:50:00,99.0900,99.1000,98.9000,98.9200,917
2012-09-15,01:55:00,98.9200,99.0800,98.9000,98.9900,1213
2012-09-15,02:00:00,98.9800,99.1700,98.9600,99.0900,1536
2012-09-15,02:05:00,99.1000,99.1500,99.0200,99.0500,834
2012-09-15,02:10:00,99.0500,99.1000,98.8600,98.9600,1442
2012-09-15,02:15:00,98.9600,99.0800,98.9000,99.0600,1030
2012-09-15,02:20:00,99.0600,99.1300,98.9300,99.0800,1935
2012-09-15,02:25:00,99.0800,99.1500,98.9400,98.9400,4439
2012-09-15,02:30:00,98.9500,99.0200,98.8500,98.9400,1684
2012-09-15,02:35:00,98.9500,99.0100,98.8900,99.0000,533
2012-09-15,02:40:00,99.0000,99.0500,98.9500,98.9700,510
2012-09-15,02:45:00,98.9700,98.9700,98.8800,98.9200,403
2012-09-15,02:50:00,98.9100,98.9800,98.9100,98.9800,247
2012-09-15,02:55:00,98.9800,99.0500,98.9700,99.0200,272
2012-09-15,03:00:00,99.0200,99.0500,98.9800,98.9900,259
2012-09-15,03:05:00,98.9900,99.0400,98.9700,99.0200,208
2012-09-15,03:10:00,99.0300,99.0800,98.9800,99.0000,642
2012-09-15,03:15:00,99.0000,99.0700,98.9800,99.0400,445
2012-09-15,03:20:00,99.0400,99.0500,98.9400,98.9600,195
2012-09-15,03:25:00,98.9500,99.0300,98.9500,98.9600,169
2012-09-15,03:30:00,98.9500,98.9600,98.9100,98.9200,179
2012-09-15,03:35:00,98.9100,99.0000,98.8900,98.9700,467
2012-09-15,03:40:00,98.9800,98.9900,98.9600,98.9600,77
2012-09-15,03:45:00,98.9500,98.9700,98.9300,98.9500,162
2012-09-15,03:50:00,98.9500,98.9800,98.9500,98.9600,99
2012-09-15,03:55:00,98.9500,99.0400,98.9400,99.0300,379
2012-09-15,04:00:00,99.0300,99.0300,98.9900,99.0000,108
2012-09-15,04:05:00,99.0000,99.0000,98.9200,98.9400,145
2012-09-15,04:10:00,98.9400,99.0400,98.9400,99.0300,155
2012-09-15,04:15:00,99.0300,99.0600,98.9400,98.9400,237
2012-09-15,04:20:00,98.9600,98.9800,98.9500,98.9600,53
2012-09-15,04:25:00,98.9800,99.0100,98.9300,99.0000,80
2012-09-15,04:30:00,98.9800,99.0000,98.9300,98.9900,62
2012-09-15,04:35:00,98.9900,99.0000,98.9600,99.0000,27
2012-09-15,04:40:00,98.9700,99.0200,98.9700,99.0000,29
2012-09-15,04:45:00,99.0200,99.0500,99.0000,99.0400,81
2012-09-15,04:50:00,99.0400,99.0800,98.9700,98.9800,74
2012-09-15,04:55:00,98.9800,99.0200,98.9700,98.9800,39
2012-09-15,05:00:00,98.9800,99.0400,98.9600,99.0400,50
2012-09-15,05:05:00,99.0400,99.0800,99.0400,99.0500,51
2012-09-15,05:10:00,99.0600,99.0900,99.0500,99.0600,95
2012-09-17,06:00:00,99.1500,99.1900,99.0700,99.1600,294
2012-09-17,06:05:00,99.1500,99.1900,99.1300,99.1900,95
2012-09-17,06:10:00,99.1900,99.2200,99.1700,99.1800,68
2012-09-17,06:15:00,99.2000,99.2200,99.1800,99.2100,44
2012-09-17,06:20:00,99.1800,99.2000,99.1800,99.1800,40
2012-09-17,06:25:00,99.1700,99.1700,99.1300,99.1700,41
2012-09-17,06:30:00,99.1500,99.1800,99.1400,99.1600,38
2012-09-17,06:35:00,99.1800,99.1800,99.1400,99.1400,23
2012-09-17,06:40:00,99.1300,99.1600,99.1300,99.1300,18
2012-09-17,06:45:00,99.1300,99.1500,99.1200,99.1400,37
2012-09-17,06:50:00,99.1300,99.1300,99.1100,99.1100,24
2012-09-17,06:55:00,99.1200,99.1200,99.1000,99.1000,7
2012-09-17,07:00:00,99.1200,99.1200,99.0700,99.0800,24
2012-09-17,07:05:00,99.0800,99.0800,98.9700,99.0000,97
2012-09-17,07:10:00,98.9900,99.0000,98.9700,98.9900,33
2012-09-17,07:15:00,98.9800,99.0200,98.9700,99.0200,35
2012-09-17,07:20:00,99.0200,99.0700,98.9700,98.9700,94
2012-09-17,07:25:00,98.9700,98.9700,98.9300,98.9700,37
2012-09-17,07:30:00,98.9700,99.0000,98.9700,98.9900,28
2012-09-17,07:35:00,98.9900,98.9900,98.9300,98.9500,34
2012-09-17,07:40:00,98.9600,98.9600,98.8300,98.8700,113
2012-09-17,07:45:00,98.8800,98.9600,98.8700,98.9600,39
2012-09-17,07:50:00,98.9700,98.9800,98.9600,98.9600,48
2012-09-17,07:55:00,98.9800,99.0000,98.9800,98.9800,41
2012-09-17,08:00:00,98.9900,98.9900,98.9600,98.9700,46
2012-09-17,08:05:00,98.9600,98.9700,98.9100,98.9600,98
2012-09-17,08:10:00,98.9300,99.0000,98.9200,98.9700,56
2012-09-17,08:15:00,98.9600,99.0100,98.9600,99.0100,61
2012-09-17,08:20:00,99.0100,99.0100,98.9700,98.9900,59
2012-09-17,08:25:00,98.9800,98.9800,98.9400,98.9400,26
2012-09-17,08:30:00,98.9400,98.9800,98.9200,98.9600,39
2012-09-17,08:35:00,98.9700,99.0400,98.9600,99.0300,34
2012-09-17,08:40:00,99.0100,99.0400,98.9900,98.9900,41
2012-09-17,08:45:00,98.9900,99.0200,98.9900,99.0100,30
2012-09-17,08:50:00,99.0000,99.0200,99.0000,99.0200,14
2012-09-17,08:55:00,99.0000,99.0200,98.9800,99.0000,63
2012-09-17,09:00:00,98.9800,99.0800,98.9400,99.0100,216
2012-09-17,09:05:00,99.0000,99.0000,98.9500,99.0000,74
2012-09-17,09:10:00,98.9900,99.0700,98.9600,99.0600,98
2012-09-17,09:15:00,99.0600,99.0600,99.0000,99.0200,28
2012-09-17,09:20:00,99.0100,99.0500,98.9900,99.0200,69
2012-09-17,09:25:00,99.0300,99.0400,98.9900,98.9900,43
2012-09-17,09:30:00,98.9800,99.0300,98.9800,99.0200,30
2012-09-17,09:35:00,99.0200,99.0300,99.0000,99.0100,47
2012-09-17,09:40:00,99.0000,99.0300,99.0000,99.0300,21
2012-09-17,09:45:00,99.0100,99.0500,99.0000,99.0300,18
2012-09-17,09:50:00,99.0500,99.0600,99.0300,99.0400,30
2012-09-17,09:55:00,99.0200,99.0700,99.0200,99.0600,28
2012-09-17,10:00:00,99.0500,99.0900,99.0200,99.0300,89
2012-09-17,10:05:00,99.0400,99.1700,99.0400,99.1400,172
2012-09-17,10:10:00,99.1400,99.1700,99.1300,99.1500,75
2012-09-17,10:15:00,99.1700,99.1800,99.1100,99.1200,58
2012-09-17,10:20:00,99.1200,99.1300,99.1000,99.1200,49
2012-09-17,10:25:00,99.1200,99.1400,99.1200,99.1200,31
2012-09-17,10:30:00,99.1200,99.1700,99.1200,99.1500,59
2012-09-17,10:35:00,99.1500,99.2100,99.1400,99.2000,135
2012-09-17,10:40:00,99.2000,99.2800,99.1900,99.2500,165
2012-09-17,10:45:00,99.2600,99.2800,99.2600,99.2700,74
2012-09-17,10:50:00,99.2800,99.2800,99.2000,99.2000,140
2012-09-17,10:55:00,99.2000,99.2000,99.1600,99.1600,28
2012-09-17,11:00:00,99.1500,99.1700,99.1100,99.1400,89
2012-09-17,11:05:00,99.1400,99.1800,99.1400,99.1600,32
2012-09-17,11:10:00,99.1700,99.1900,99.1500,99.1700,59
2012-09-17,11:15:00,99.1600,99.1800,99.1300,99.1300,93
2012-09-17,11:20:00,99.1300,99.1300,99.0400,99.0800,176
2012-09-17,11:25:00,99.1000,99.1100,99.0800,99.0800,27
2012-09-17,11:30:00,99.0800,99.1100,99.0700,99.1000,22
2012-09-17,11:35:00,99.1000,99.1800,99.1000,99.1800,103
2012-09-17,11:40:00,99.1800,99.1900,99.1600,99.1600,32
2012-09-17,11:45:00,99.1600,99.1700,99.1300,99.1300,11
2012-09-17,11:50:00,99.1300,99.1700,99.1200,99.1400,60
2012-09-17,11:55:00,99.1300,99.1500,99.1100,99.1400,22
2012-09-17,12:00:00,99.1300,99.1500,99.1100,99.1100,57
2012-09-17,12:05:00,99.1200,99.1200,99.1000,99.1100,11
2012-09-17,12:10:00,99.1100,99.1600,99.1000,99.1400,33
2012-09-17,12:15:00,99.1400,99.1600,99.1300,99.1600,16
2012-09-17,12:20:00,99.1400,99.1600,99.1200,99.1200,18
2012-09-17,12:25:00,99.1200,99.1400,99.1200,99.1300,6
2012-09-17,12:30:00,99.1100,99.1200,99.0200,99.0300,116
2012-09-17,12:35:00,99.0200,99.0600,99.0100,99.0600,65
2012-09-17,12:40:00,99.0700,99.1000,99.0700,99.1000,30
2012-09-17,12:45:00,99.0900,99.1000,99.0500,99.0500,27
2012-09-17,12:50:00,99.0500,99.1400,99.0500,99.0800,45
2012-09-17,12:55:00,99.0700,99.1200,99.0300,99.0800,50
2012-09-17,13:00:00,99.0700,99.1200,99.0700,99.1100,57
2012-09-17,13:05:00,99.1200,99.1600,99.1100,99.1400,47
2012-09-17,13:10:00,99.1700,99.1700,99.1400,99.1600,42
2012-09-17,13:15:00,99.1700,99.2100,99.1700,99.2000,93
2012-09-17,13:20:00,99.2000,99.2100,99.1900,99.1900,23
2012-09-17,13:25:00,99.1700,99.2100,99.1600,99.2100,18
2012-09-17,13:30:00,99.2100,99.2100,99.1500,99.1900,53
2012-09-17,13:35:00,99.1900,99.1900,99.1200,99.1700,41
2012-09-17,13:40:00,99.1800,99.1800,99.1500,99.1700,16
2012-09-17,13:45:00,99.1800,99.1900,99.1600,99.1700,18
2012-09-17,13:50:00,99.1700,99.1700,99.1000,99.1000,53
2012-09-17,13:55:00,99.0900,99.0900,99.0700,99.0900,60
2012-09-17,14:00:00,99.1100,99.1300,99.0600,99.1100,39
2012-09-17,14:05:00,99.1000,99.1000,99.0600,99.0800,31
2012-09-17,14:10:00,99.0700,99.0900,99.0300,99.0800,130
2012-09-17,14:15:00,99.0800,99.1400,99.0700,99.1200,61
2012-09-17,14:20:00,99.1300,99.1600,99.1000,99.1400,63
2012-09-17,14:25:00,99.1600,99.1600,99.0900,99.1000,39
2012-09-17,14:30:00,99.0800,99.0800,99.0100,99.0100,188
2012-09-17,14:35:00,99.0200,99.0600,99.0100,99.0100,33
2012-09-17,14:40:00,99.0200,99.0200,99.0000,99.0200,114
2012-09-17,14:45:00,99.0100,99.0200,98.9700,98.9700,193
2012-09-17,14:50:00,98.9700,98.9800,98.8900,98.9100,270
2012-09-17,14:55:00,98.9000,98.9800,98.9000,98.9800,71
2012-09-17,15:00:00,98.9900,99.0400,98.9300,99.0400,228
2012-09-17,15:05:00,99.0300,99.0500,98.9500,99.0000,285
2012-09-17,15:10:00,99.0000,99.0200,98.6500,98.6900,1027
2012-09-17,15:15:00,98.6800,98.8500,98.6400,98.8500,332
2012-09-17,15:20:00,98.8500,98.9200,98.8200,98.8400,152
2012-09-17,15:25:00,98.8400,98.8700,98.7800,98.7800,108
2012-09-17,15:30:00,98.7800,98.8500,98.6900,98.7800,418
2012-09-17,15:35:00,98.7900,98.8100,98.7100,98.7900,230
2012-09-17,15:40:00,98.8000,98.8200,98.7500,98.7900,100
2012-09-17,15:45:00,98.7700,98.9200,98.7600,98.9200,225
2012-09-17,15:50:00,98.9200,98.9200,98.8200,98.8700,106
2012-09-17,15:55:00,98.8600,98.9000,98.8100,98.8700,92
2012-09-17,16:00:00,98.8700,98.9700,98.8100,98.9600,149
2012-09-17,16:05:00,98.9600,98.9600,98.8600,98.9200,104
2012-09-17,16:10:00,98.9100,98.9100,98.8300,98.8700,117
2012-09-17,16:15:00,98.8600,98.8900,98.8300,98.8500,62
2012-09-17,16:20:00,98.8600,98.9000,98.8400,98.8700,47
2012-09-17,16:25:00,98.8600,98.9600,98.8300,98.9600,74
2012-09-17,16:30:00,98.9600,99.0300,98.9200,98.9900,158
2012-09-17,16:35:00,98.9800,98.9800,98.8800,98.9200,213
2012-09-17,16:40:00,98.9100,98.9100,98.8600,98.8600,87
2012-09-17,16:45:00,98.8600,98.8600,98.8000,98.8300,97
2012-09-17,16:50:00,98.8500,98.8600,98.7600,98.7800,335
2012-09-17,16:55:00,98.7900,98.8400,98.7800,98.8400,99
2012-09-17,17:00:00,98.8200,98.8400,98.7800,98.7900,65
2012-09-17,17:05:00,98.8100,98.8300,98.7900,98.8100,82
2012-09-17,17:10:00,98.8100,98.8400,98.7700,98.7800,75
2012-09-17,17:15:00,98.7900,98.7900,98.7200,98.7300,125
2012-09-17,17:20:00,98.7100,98.7300,98.6400,98.6900,237
2012-09-17,17:25:00,98.7100,98.7200,98.6600,98.7100,45
2012-09-17,17:30:00,98.7100,98.7100,98.6400,98.7100,111
2012-09-17,17:35:00,98.7000,98.8000,98.5600,98.7100,692
2012-09-17,17:40:00,98.7200,98.7800,98.6500,98.7500,189
2012-09-17,17:45:00,98.7500,98.8300,98.7300,98.8100,136
2012-09-17,17:50:00,98.7800,98.8900,98.7700,98.8800,99
2012-09-17,17:55:00,98.8700,98.8700,98.8300,98.8400,60
2012-09-17,18:00:00,98.8400,98.8500,98.7700,98.8200,86
2012-09-17,18:05:00,98.8200,98.8900,98.8100,98.8900,159
2012-09-17,18:10:00,98.8800,98.9500,98.8700,98.9300,204
2012-09-17,18:15:00,98.9300,98.9900,98.9200,98.9400,173
2012-09-17,18:20:00,98.9400,98.9700,98.8800,98.9700,176
2012-09-17,18:25:00,98.9800,98.9800,98.9000,98.9300,79
2012-09-17,18:30:00,98.9300,98.9800,98.9300,98.9800,94
2012-09-17,18:35:00,98.9800,98.9900,98.9300,98.9700,115
2012-09-17,18:40:00,98.9800,98.9900,98.9500,98.9700,51
2012-09-17,18:45:00,98.9700,98.9700,98.8600,98.8700,212
2012-09-17,18:50:00,98.8600,98.8800,98.8400,98.8600,46
2012-09-17,18:55:00,98.8600,98.9500,98.8600,98.9500,55
2012-09-17,19:00:00,98.9400,98.9400,98.8500,98.8800,72
2012-09-17,19:05:00,98.8600,98.9800,98.8200,98.9300,273
2012-09-17,19:10:00,98.9200,98.9300,98.7900,98.8100,185
2012-09-17,19:15:00,98.8100,98.8200,98.7700,98.7800,138
2012-09-17,19:20:00,98.8000,98.8200,98.7500,98.7700,114
2012-09-17,19:25:00,98.7600,98.7900,98.6900,98.7000,121
2012-09-17,19:30:00,98.6900,98.7400,98.6600,98.6900,148
2012-09-17,19:35:00,98.6900,98.8000,98.6900,98.7500,200
2012-09-17,19:40:00,98.7500,98.8100,98.7300,98.7300,185
2012-09-17,19:45:00,98.7400,98.8000,98.6500,98.7800,299
2012-09-17,19:50:00,98.7900,98.9200,98.7400,98.7600,493
2012-09-17,19:55:00,98.7600,98.7800,98.6800,98.7600,207
2012-09-17,20:00:00,98.7600,98.7900,98.7100,98.7800,157
2012-09-17,20:05:00,98.7700,98.7900,98.6900,98.6900,260
2012-09-17,20:10:00,98.7000,98.7200,98.6400,98.6600,339
2012-09-17,20:15:00,98.6600,98.7100,98.6200,98.7100,278
2012-09-17,20:20:00,98.7200,98.8000,98.6400,98.6700,474
2012-09-17,20:25:00,98.6800,98.7500,98.6400,98.7000,184
2012-09-17,20:30:00,98.6900,98.7700,98.6200,98.6900,682
2012-09-17,20:35:00,98.7000,98.8900,98.6800,98.8500,518
2012-09-17,20:40:00,98.8400,98.9400,98.8400,98.8800,427
2012-09-17,20:45:00,98.8700,98.9200,98.8200,98.8400,277
2012-09-17,20:50:00,98.8400,99.0300,98.8300,99.0100,744
2012-09-17,20:55:00,99.0100,99.1500,99.0100,99.0400,1271
2012-09-17,21:00:00,99.0500,99.2200,98.9700,99.0900,2317
2012-09-17,21:05:00,99.0900,99.2400,99.0400,99.0600,1559
2012-09-17,21:10:00,99.0600,99.2800,99.0300,99.2200,1138
2012-09-17,21:15:00,99.2300,99.3000,99.1000,99.1000,1087
2012-09-17,21:20:00,99.1000,99.1300,99.0100,99.0400,742
2012-09-17,21:25:00,99.0400,99.1500,99.0400,99.1300,700
2012-09-17,21:30:00,99.1200,99.3500,99.0800,99.2900,1867
2012-09-17,21:35:00,99.2800,99.3900,99.1900,99.2700,2074
2012-09-17,21:40:00,99.2900,99.3500,99.2100,99.2800,1412
2012-09-17,21:45:00,99.2900,99.3300,99.2000,99.2800,2338
2012-09-17,21:50:00,99.2700,99.4200,99.2200,99.3400,1702
2012-09-17,21:55:00,99.3400,99.4000,99.2400,99.3300,1300
2012-09-17,22:00:00,99.3300,99.3400,99.0900,99.1300,3092
2012-09-17,22:05:00,99.1300,99.2700,99.0900,99.2500,3639
2012-09-17,22:10:00,99.2600,99.3700,99.2500,99.3000,2444
2012-09-17,22:15:00,99.3100,99.4500,99.2700,99.3500,1617
2012-09-17,22:20:00,99.3600,99.3900,99.2700,99.3700,597
2012-09-17,22:25:00,99.3700,99.5200,99.3100,99.4500,2605
2012-09-17,22:30:00,99.4500,99.4700,99.3100,99.3500,1494
2012-09-17,22:35:00,99.3600,99.3700,99.2100,99.2200,860
2012-09-17,22:40:00,99.2200,99.3000,99.1500,99.2600,918
2012-09-17,22:45:00,99.2500,99.3400,99.2200,99.3400,652
2012-09-17,22:50:00,99.3400,99.3500,99.2600,99.3000,712
2012-09-17,22:55:00,99.2900,99.4100,99.2800,99.3800,591
2012-09-17,23:00:00,99.3800,99.4200,99.3000,99.3400,880
2012-09-17,23:05:00,99.3300,99.3500,99.2100,99.2600,1032
2012-09-17,23:10:00,99.2500,99.3200,99.1800,99.2900,698
2012-09-17,23:15:00,99.3000,99.3600,99.2200,99.2900,759
2012-09-17,23:20:00,99.3000,99.3500,99.2300,99.2600,471
2012-09-17,23:25:00,99.2700,99.3200,99.2500,99.3100,571
2012-09-17,23:30:00,99.3200,99.3300,99.2600,99.2800,816
2012-09-17,23:35:00,99.2800,99.2800,99.1600,99.2000,991
2012-09-17,23:40:00,99.2000,99.2900,99.1700,99.2800,1120
2012-09-17,23:45:00,99.2800,99.3000,99.2200,99.2800,337
2012-09-17,23:50:00,99.2800,99.3500,99.2600,99.2700,528
2012-09-17,23:55:00,99.2700,99.3200,99.2300,99.2600,468
2012-09-18,00:00:00,99.2700,99.3300,99.2500,99.2900,480
2012-09-18,00:05:00,99.2900,99.3200,99.2400,99.2900,670
2012-09-18,00:10:00,99.2700,99.2900,99.2100,99.2400,707
2012-09-18,00:15:00,99.2400,99.2400,99.1100,99.1500,1083
2012-09-18,00:20:00,99.1400,99.1500,99.0300,99.0800,1090
2012-09-18,00:25:00,99.0700,99.1800,99.0400,99.1200,1193
2012-09-18,00:30:00,99.1200,99.1300,98.9200,98.9700,1715
2012-09-18,00:35:00,98.9500,98.9600,98.8500,98.9400,1300
2012-09-18,00:40:00,98.9400,99.0000,98.9100,98.9900,591
2012-09-18,00:45:00,98.9700,98.9800,98.9200,98.9500,516
2012-09-18,00:50:00,98.9400,99.0500,98.9400,99.0200,704
2012-09-18,00:55:00,99.0300,99.0700,99.0000,99.0300,659
2012-09-18,01:00:00,99.0300,99.0500,98.8200,98.9100,1548
2012-09-18,01:05:00,98.9200,98.9300,98.8300,98.8400,675
2012-09-18,01:10:00,98.8500,98.9200,98.6900,98.7300,1408
2012-09-18,01:15:00,98.7300,98.8000,98.6800,98.7400,1448
2012-09-18,01:20:00,98.7400,98.7800,98.6800,98.7100,820
2012-09-18,01:25:00,98.7100,98.7700,98.6500,98.7400,990
2012-09-18,01:30:00,98.7400,98.7800,98.7100,98.7800,566
2012-09-18,01:35:00,98.7800,98.7900,98.6700,98.6900,621
2012-09-18,01:40:00,98.7000,98.7100,98.5200,98.6500,2274
2012-09-18,01:45:00,98.6600,98.7000,98.6400,98.6800,739
2012-09-18,01:50:00,98.6700,98.6800,94.8300,95.5900,17447
2012-09-18,01:55:00,95.5900,97.5000,95.5000,97.0400,17371
2012-09-18,02:00:00,97.0200,97.3200,96.5500,96.7100,6569
2012-09-18,02:05:00,96.7100,96.7900,94.6500,95.6000,14043
2012-09-18,02:10:00,95.5900,96.1000,95.3700,95.5300,7166
2012-09-18,02:15:00,95.5300,95.9800,95.3000,95.9300,6158
2012-09-18,02:20:00,95.9200,96.0700,95.6700,95.9800,4489
2012-09-18,02:25:00,95.9900,96.7900,95.9700,96.5200,11386
2012-09-18,02:30:00,96.5100,96.6000,96.1700,96.2400,4456
2012-09-18,02:35:00,96.2400,96.2600,95.7700,95.7800,2909
2012-09-18,02:40:00,95.7800,96.3600,95.6100,96.0300,4102
2012-09-18,02:45:00,96.0300,96.5700,95.9600,96.4800,3700
2012-09-18,02:50:00,96.4800,96.5100,96.2000,96.4600,1335
2012-09-18,02:55:00,96.4500,96.5200,96.2300,96.4100,1397
2012-09-18,03:00:00,96.4200,96.4500,96.2600,96.3700,825
2012-09-18,03:05:00,96.3600,96.3900,96.2300,96.2300,537
2012-09-18,03:10:00,96.2300,96.3600,96.2100,96.3400,492
2012-09-18,03:15:00,96.3300,96.3500,96.1000,96.1300,887
2012-09-18,03:20:00,96.1400,96.2700,96.0400,96.1400,666
2012-09-18,03:25:00,96.1300,96.1400,95.7900,96.0100,2218
2012-09-18,03:30:00,96.0000,96.0900,95.9500,96.0200,385
2012-09-18,03:35:00,96.0300,96.0400,95.9700,95.9900,218
2012-09-18,03:40:00,96.0000,96.0500,95.9700,95.9900,539
2012-09-18,03:45:00,95.9900,96.0300,95.9700,96.0000,181
2012-09-18,03:50:00,96.0000,96.0700,95.9900,96.0200,367
2012-09-18,03:55:00,96.0300,96.1300,96.0200,96.0700,1067
2012-09-18,04:00:00,96.0700,96.1100,96.0500,96.0900,234
2012-09-18,04:05:00,96.0900,96.1700,96.0800,96.1600,190
2012-09-18,04:10:00,96.1400,96.1400,96.0600,96.1000,211
2012-09-18,04:15:00,96.1000,96.1200,96.0000,96.0500,310
2012-09-18,04:20:00,96.0600,96.1200,96.0000,96.1200,258
2012-09-18,04:25:00,96.1100,96.1600,96.1000,96.1300,232
2012-09-18,04:30:00,96.1600,96.4400,96.1600,96.3100,596
2012-09-18,04:35:00,96.3100,96.5800,96.3000,96.4900,387
2012-09-18,04:40:00,96.4900,96.5000,96.4500,96.4800,83
2012-09-18,04:45:00,96.4900,96.5000,96.4200,96.4300,67
2012-09-18,04:50:00,96.4200,96.4500,96.4200,96.4200,19
2012-09-18,04:55:00,96.4400,96.4400,96.3300,96.3900,123
2012-09-18,05:00:00,96.3800,96.5000,96.3800,96.4900,67
2012-09-18,05:05:00,96.4800,96.5600,96.4700,96.5300,138
2012-09-18,05:10:00,96.5500,96.6500,96.5400,96.6500,163
2012-09-18,06:00:00,96.7100,96.7100,96.5100,96.6000,217
2012-09-18,06:05:00,96.5900,96.6400,96.5900,96.6000,219
2012-09-18,06:10:00,96.6300,96.6500,96.5900,96.5900,53
2012-09-18,06:15:00,96.6000,96.6500,96.5900,96.6500,19
2012-09-18,06:20:00,96.6600,96.6600,96.5900,96.5900,81
2012-09-18,06:25:00,96.5900,96.5900,96.5300,96.5600,43
2012-09-18,06:30:00,96.5800,96.7000,96.5200,96.5900,102
2012-09-18,06:35:00,96.5700,96.5800,96.5200,96.5800,55
2012-09-18,06:40:00,96.5900,96.7100,96.5900,96.6200,74
2012-09-18,06:45:00,96.6000,96.6000,96.5600,96.5600,7
2012-09-18,06:50:00,96.5800,96.5800,96.5600,96.5700,7
2012-09-18,06:55:00,96.6000,96.6600,96.6000,96.6600,16
2012-09-18,07:00:00,96.6400,96.8000,96.6400,96.7700,98
2012-09-18,07:05:00,96.7700,96.9600,96.7600,96.9300,183
2012-09-18,07:10:00,96.9400,96.9700,96.9300,96.9300,69
2012-09-18,07:15:00,96.9300,96.9500,96.9300,96.9300,11
2012-09-18,07:20:00,96.9300,96.9400,96.9100,96.9300,24
2012-09-18,07:25:00,96.9300,96.9400,96.8700,96.8700,86
2012-09-18,07:30:00,96.8800,97.1300,96.8800,97.1100,180
2012-09-18,07:35:00,97.1100,97.1200,96.9900,96.9900,72
2012-09-18,07:40:00,97.0000,97.0100,96.8900,96.9300,68
2012-09-18,07:45:00,96.9400,96.9900,96.9300,96.9700,13
2012-09-18,07:50:00,96.9800,96.9800,96.9500,96.9700,39
2012-09-18,07:55:00,96.9700,97.0500,96.9700,96.9800,50
2012-09-18,08:00:00,96.9700,96.9700,96.8800,96.8800,123
2012-09-18,08:05:00,96.8700,97.0500,96.8700,96.9900,137
2012-09-18,08:10:00,96.9700,97.1200,96.9700,97.0800,201
2012-09-18,08:15:00,97.0700,97.0900,96.9700,96.9700,99
2012-09-18,08:20:00,96.9600,97.0200,96.9600,97.0000,57
2012-09-18,08:25:00,97.0100,97.0500,96.9500,96.9600,39
2012-09-18,08:30:00,96.9600,97.0100,96.9000,97.0000,105
2012-09-18,08:35:00,97.0000,97.0400,96.9700,97.0100,63
2012-09-18,08:40:00,97.0200,97.0600,97.0200,97.0400,38
2012-09-18,08:45:00,97.0400,97.0400,96.9500,96.9800,111
2012-09-18,08:50:00,96.9700,96.9700,96.9100,96.9600,92
2012-09-18,08:55:00,96.9500,97.0000,96.9200,96.9200,47
2012-09-18,09:00:00,96.9200,96.9700,96.9000,96.9000,86
2012-09-18,09:05:00,96.9200,96.9600,96.9200,96.9500,31
2012-09-18,09:10:00,96.9400,96.9800,96.9000,96.9400,49
2012-09-18,09:15:00,96.9400,97.0800,96.9400,97.0600,100
2012-09-18,09:20:00,97.0600,97.1700,97.0600,97.1600,160
2012-09-18,09:25:00,97.1600,97.1700,97.1000,97.1000,115
2012-09-18,09:30:00,97.0900,97.1400,97.0200,97.0800,130
2012-09-18,09:35:00,97.0900,97.0900,97.0400,97.0600,67
2012-09-18,09:40:00,97.0500,97.0600,97.0300,97.0500,57
2012-09-18,09:45:00,97.0500,97.0600,97.0300,97.0400,49
2012-09-18,09:50:00,97.0300,97.0400,97.0200,97.0200,22
2012-09-18,09:55:00,97.0300,97.0300,96.9800,97.0000,54
2012-09-18,10:00:00,96.9800,97.0200,96.9600,96.9700,68
2012-09-18,10:05:00,96.9900,97.0100,96.9700,97.0100,29
2012-09-18,10:10:00,97.0200,97.0200,96.9500,96.9600,32
2012-09-18,10:15:00,96.9500,97.0300,96.9500,97.0100,81
2012-09-18,10:20:00,97.0200,97.0400,97.0200,97.0200,21
2012-09-18,10:25:00,97.0300,97.0400,97.0000,97.0000,31
2012-09-18,10:30:00,97.0200,97.0300,97.0100,97.0300,44
2012-09-18,10:35:00,97.0000,97.0200,97.0000,97.0000,15
2012-09-18,10:40:00,97.0000,97.0000,96.9900,96.9900,13
2012-09-18,10:45:00,96.9800,96.9800,96.9500,96.9500,8
2012-09-18,10:50:00,96.9700,96.9800,96.9500,96.9500,29
2012-09-18,10:55:00,96.9600,96.9600,96.9600,96.9600,5
2012-09-18,11:00:00,96.9600,96.9700,96.9500,96.9600,14
2012-09-18,11:05:00,96.9500,96.9600,96.9500,96.9500,7
2012-09-18,11:10:00,96.9600,96.9600,96.9500,96.9500,10
2012-09-18,11:15:00,96.9700,97.0500,96.9700,97.0400,83
2012-09-18,11:20:00,97.0500,97.0900,97.0500,97.0700,75
2012-09-18,11:25:00,97.0900,97.1100,97.0900,97.1000,38
2012-09-18,11:30:00,97.1100,97.2300,97.0800,97.1700,384
2012-09-18,11:35:00,97.1800,97.2000,97.1400,97.1600,79
2012-09-18,11:40:00,97.1400,97.1400,97.0900,97.1000,30
2012-09-18,11:45:00,97.1000,97.1100,97.0500,97.0800,41
2012-09-18,11:50:00,97.0800,97.0800,97.0300,97.0300,28
2012-09-18,11:55:00,97.0300,97.0500,97.0200,97.0300,9
2012-09-18,12:00:00,97.0600,97.0800,97.0400,97.0400,25
2012-09-18,12:05:00,97.0300,97.0300,96.9200,96.9200,162
2012-09-18,12:10:00,96.9200,96.9200,96.8400,96.8800,121
2012-09-18,12:15:00,96.9000,96.9000,96.8700,96.8700,25
2012-09-18,12:20:00,96.8800,96.9300,96.8800,96.9100,51
2012-09-18,12:25:00,96.9000,96.9400,96.9000,96.9400,48
2012-09-18,12:30:00,96.9300,96.9400,96.8800,96.9200,98
2012-09-18,12:35:00,96.9300,96.9300,96.8500,96.8500,97
2012-09-18,12:40:00,96.8600,96.8700,96.7400,96.7600,174
2012-09-18,12:45:00,96.7500,96.7900,96.7500,96.7800,37
2012-09-18,12:50:00,96.7900,96.8000,96.7800,96.7800,23
2012-09-18,12:55:00,96.7800,96.7800,96.6300,96.6800,234
2012-09-18,13:00:00,96.6800,96.6900,96.5800,96.6200,163
2012-09-18,13:05:00,96.6100,96.6200,96.5200,96.5600,291
2012-09-18,13:10:00,96.5600,96.6200,96.5600,96.6200,98
2012-09-18,13:15:00,96.6200,96.6200,96.5200,96.5200,88
2012-09-18,13:20:00,96.5400,96.5600,96.5200,96.5200,47
2012-09-18,13:25:00,96.5200,96.5300,96.3800,96.4600,274
2012-09-18,13:30:00,96.4700,96.5600,96.4600,96.4900,145
2012-09-18,13:35:00,96.4700,96.5100,96.4500,96.5100,31
2012-09-18,13:40:00,96.5000,96.5200,96.4100,96.4200,81
2012-09-18,13:45:00,96.4200,96.4900,96.4000,96.4800,36
2012-09-18,13:50:00,96.4900,96.5000,96.4700,96.4800,63
2012-09-18,13:55:00,96.4700,96.4700,96.2400,96.2900,237
2012-09-18,14:00:00,96.2800,96.2900,96.0400,96.1800,373
2012-09-18,14:05:00,96.1800,96.2800,96.1800,96.1900,129
2012-09-18,14:10:00,96.1900,96.3400,96.1800,96.2600,116
2012-09-18,14:15:00,96.2500,96.2600,96.1900,96.2200,123
2012-09-18,14:20:00,96.2000,96.2000,95.9800,96.0600,383
2012-09-18,14:25:00,96.0700,96.1300,96.0400,96.1300,163
2012-09-18,14:30:00,96.1300,96.2200,96.1200,96.2000,146
2012-09-18,14:35:00,96.2000,96.2700,96.1900,96.2600,115
2012-09-18,14:40:00,96.2700,96.4100,96.2400,96.3800,236
2012-09-18,14:45:00,96.3700,96.3700,96.2600,96.2900,219
2012-09-18,14:50:00,96.2800,96.2800,96.0700,96.2400,487
2012-09-18,14:55:00,96.2200,96.2400,96.1100,96.2000,264
2012-09-18,15:00:00,96.1900,96.2400,96.1400,96.1700,159
2012-09-18,15:05:00,96.1800,96.3100,96.1800,96.2800,287
2012-09-18,15:10:00,96.2900,96.3500,96.2700,96.3200,240
2012-09-18,15:15:00,96.3100,96.3100,96.1500,96.1500,432
2012-09-18,15:20:00,96.1500,96.1800,96.0900,96.1000,402
2012-09-18,15:25:00,96.1000,96.1900,96.0900,96.1100,567
2012-09-18,15:30:00,96.1100,96.1400,96.0100,96.0600,544
2012-09-18,15:35:00,96.0700,96.2100,96.0600,96.1000,446
2012-09-18,15:40:00,96.1000,96.2300,96.0900,96.1700,248
2012-09-18,15:45:00,96.1800,96.2600,96.1500,96.1900,175
2012-09-18,15:50:00,96.2000,96.2100,96.1200,96.1700,227
2012-09-18,15:55:00,96.1600,96.2300,96.1300,96.2300,258
2012-09-18,16:00:00,96.2400,96.2600,96.1800,96.2400,257
2012-09-18,16:05:00,96.2500,96.2800,96.2400,96.2800,155
2012-09-18,16:10:00,96.2800,96.3400,96.2700,96.2800,193
2012-09-18,16:15:00,96.2600,96.2900,96.2200,96.2400,169
2012-09-18,16:20:00,96.2400,96.3000,96.2100,96.2900,199
2012-09-18,16:25:00,96.3000,96.3300,96.2500,96.2500,197
2012-09-18,16:30:00,96.2600,96.2800,96.2400,96.2800,106
2012-09-18,16:35:00,96.2700,96.4000,96.2500,96.4000,200
2012-09-18,16:40:00,96.4000,96.6100,96.3800,96.5400,681
2012-09-18,16:45:00,96.5300,96.5700,96.4700,96.5400,133
2012-09-18,16:50:00,96.5400,96.5500,96.4300,96.4500,215
2012-09-18,16:55:00,96.4600,96.4800,96.3600,96.3900,186
2012-09-18,17:00:00,96.4000,96.4800,96.3200,96.3400,389
2012-09-18,17:05:00,96.3300,96.3400,96.2400,96.2700,414
2012-09-18,17:10:00,96.2700,96.3800,96.2500,96.3200,183
2012-09-18,17:15:00,96.3300,96.3300,96.2500,96.2500,243
2012-09-18,17:20:00,96.2500,96.3400,96.2200,96.2300,234
2012-09-18,17:25:00,96.2500,96.2700,96.1100,96.1800,382
2012-09-18,17:30:00,96.1700,96.1700,96.0800,96.0800,474
2012-09-18,17:35:00,96.0800,96.1500,95.9600,96.1400,561
2012-09-18,17:40:00,96.1400,96.1700,96.0800,96.1200,212
2012-09-18,17:45:00,96.1100,96.1600,96.0800,96.1000,170
2012-09-18,17:50:00,96.1100,96.2300,96.1100,96.2300,241
2012-09-18,17:55:00,96.2300,96.2500,96.1600,96.2500,242
2012-09-18,18:00:00,96.2500,96.2700,96.2200,96.2400,150
2012-09-18,18:05:00,96.2400,96.3600,96.2400,96.3200,257
2012-09-18,18:10:00,96.3200,96.3400,96.2900,96.3200,207
2012-09-18,18:15:00,96.3200,96.3400,96.3100,96.3300,249
2012-09-18,18:20:00,96.3200,96.3200,96.2200,96.2500,248
2012-09-18,18:25:00,96.2500,96.2500,96.1600,96.1900,144
2012-09-18,18:30:00,96.2000,96.2000,96.0900,96.1100,167
2012-09-18,18:35:00,96.1100,96.1900,96.0800,96.1400,191
2012-09-18,18:40:00,96.1400,96.2200,96.1300,96.2000,194
2012-09-18,18:45:00,96.1900,96.2000,96.1000,96.1000,170
2012-09-18,18:50:00,96.1000,96.1900,96.1000,96.1700,113
2012-09-18,18:55:00,96.1700,96.2500,96.1700,96.2400,143
2012-09-18,19:00:00,96.2300,96.2300,96.0600,96.0900,237
2012-09-18,19:05:00,96.0900,96.1800,96.0900,96.1800,169
2012-09-18,19:10:00,96.1900,96.2700,96.1700,96.2700,317
2012-09-18,19:15:00,96.2700,96.2800,96.2300,96.2600,88
2012-09-18,19:20:00,96.2500,96.2600,96.2100,96.2200,147
2012-09-18,19:25:00,96.2500,96.3100,96.2400,96.2500,146
2012-09-18,19:30:00,96.2500,96.2600,96.0700,96.0900,295
2012-09-18,19:35:00,96.0900,96.1600,96.0900,96.1500,235
2012-09-18,19:40:00,96.1600,96.2100,96.1300,96.1300,357
2012-09-18,19:45:00,96.1300,96.1500,96.0800,96.1000,291
2012-09-18,19:50:00,96.0900,96.0900,95.7500,95.8800,1058
2012-09-18,19:55:00,95.8800,95.9700,95.8600,95.9400,287
2012-09-18,20:00:00,95.9400,95.9800,95.3900,95.5000,1942
2012-09-18,20:05:00,95.5000,95.7500,95.4900,95.7400,801
2012-09-18,20:10:00,95.7400,95.7700,95.5600,95.6600,454
2012-09-18,20:15:00,95.6600,95.7000,95.4600,95.5800,573
2012-09-18,20:20:00,95.5800,95.6600,95.5100,95.6500,318
2012-09-18,20:25:00,95.6600,95.8600,95.6600,95.7900,596
2012-09-18,20:30:00,95.7800,95.9400,95.7500,95.8300,615
2012-09-18,20:35:00,95.7900,95.9700,95.7800,95.9000,568
2012-09-18,20:40:00,95.9000,95.9700,95.8600,95.9100,433
2012-09-18,20:45:00,95.9000,96.3100,95.8800,96.2600,1041
2012-09-18,20:50:00,96.2700,96.2900,96.0100,96.1200,1106
2012-09-18,20:55:00,96.1200,96.1200,95.8900,96.0000,786
2012-09-18,21:00:00,95.9900,96.0900,95.8400,95.9000,1464
2012-09-18,21:05:00,95.9000,96.1500,95.7700,96.0400,1745
2012-09-18,21:10:00,96.0500,96.1700,95.9800,96.0900,909
2012-09-18,21:15:00,96.0700,96.1900,96.0400,96.1200,601
2012-09-18,21:20:00,96.1100,96.1400,96.0100,96.1200,550
2012-09-18,21:25:00,96.1200,96.1900,96.0400,96.1600,634
2012-09-18,21:30:00,96.1700,96.1900,95.9400,95.9600,1409
2012-09-18,21:35:00,95.9500,96.0100,95.6700,95.7800,2975
2012-09-18,21:40:00,95.7800,95.9600,95.7700,95.9100,1343
2012-09-18,21:45:00,95.9100,96.0000,95.7500,95.9400,1789
2012-09-18,21:50:00,95.9400,96.1000,95.9000,95.9300,2092
2012-09-18,21:55:00,95.9400,96.1000,95.9200,96.0800,1124
2012-09-18,22:00:00,96.0900,96.2900,96.0900,96.2000,1864
2012-09-18,22:05:00,96.2000,96.2500,96.0300,96.0700,1879
2012-09-18,22:10:00,96.0700,96.2300,96.0100,96.2100,1151
2012-09-18,22:15:00,96.2200,96.2500,96.1200,96.1600,1307
2012-09-18,22:20:00,96.1500,96.2400,96.0800,96.1800,2082
2012-09-18,22:25:00,96.1800,96.4700,96.1300,96.3600,2047
2012-09-18,22:30:00,96.3500,96.5200,96.3200,96.4600,1883
2012-09-18,22:35:00,96.4700,96.5100,96.3700,96.4100,2083
2012-09-18,22:40:00,96.4100,96.4300,96.2900,96.3200,1438
2012-09-18,22:45:00,96.3300,96.3600,96.2100,96.3500,2250
2012-09-18,22:50:00,96.3500,96.4000,96.3000,96.3700,717
2012-09-18,22:55:00,96.3700,96.4400,96.3400,96.3500,480
2012-09-18,23:00:00,96.3600,96.6200,96.3600,96.4800,1673
2012-09-18,23:05:00,96.4700,96.5300,96.4200,96.4700,754
2012-09-18,23:10:00,96.4700,96.5600,96.4400,96.4600,591
2012-09-18,23:15:00,96.4500,96.5400,96.4100,96.4900,679
2012-09-18,23:20:00,96.5000,96.5400,96.3300,96.3400,713
2012-09-18,23:25:00,96.3400,96.4000,96.2600,96.3100,1036
2012-09-18,23:30:00,96.3100,96.3300,96.1800,96.2300,1335
2012-09-18,23:35:00,96.2400,96.4000,96.2200,96.2500,1098
2012-09-18,23:40:00,96.2600,96.2900,96.0700,96.1700,1094
2012-09-18,23:45:00,96.1700,96.2900,96.1200,96.1500,716
2012-09-18,23:50:00,96.1500,96.1700,95.7200,95.8600,2711
2012-09-18,23:55:00,95.8500,95.9800,95.8000,95.8500,1101
2012-09-19,00:00:00,95.8500,95.9100,95.6600,95.8000,2083
2012-09-19,00:05:00,95.8000,96.0200,95.7700,96.0000,1143
2012-09-19,00:10:00,95.9900,96.0800,95.9500,96.0200,961
2012-09-19,00:15:00,96.0300,96.0500,95.9500,96.0000,599
2012-09-19,00:20:00,95.9900,96.0100,95.9500,95.9500,418
2012-09-19,00:25:00,95.9400,96.0500,95.8700,96.0200,1185
2012-09-19,00:30:00,96.0000,96.1700,95.9100,96.0800,940
2012-09-19,00:35:00,96.0800,96.1300,96.0000,96.0700,831
2012-09-19,00:40:00,96.0700,96.1400,96.0100,96.1300,350
2012-09-19,00:45:00,96.1200,96.1600,96.0400,96.1000,307
2012-09-19,00:50:00,96.0900,96.1300,96.0200,96.1300,391
2012-09-19,00:55:00,96.1300,96.4700,96.0800,96.3600,2461
2012-09-19,01:00:00,96.3500,96.3500,96.2200,96.3200,680
2012-09-19,01:05:00,96.3100,96.3400,95.8800,95.9400,2335
2012-09-19,01:10:00,95.9400,96.0800,95.8900,96.0700,965
2012-09-19,01:15:00,96.0700,96.1400,96.0400,96.0400,701
2012-09-19,01:20:00,96.0400,96.0900,95.9200,95.9300,1261
2012-09-19,01:25:00,95.9300,95.9900,95.7200,95.8100,1666
2012-09-19,01:30:00,95.8100,95.8500,95.6200,95.7500,1431
2012-09-19,01:35:00,95.7500,95.7500,95.4500,95.6600,2414
2012-09-19,01:40:00,95.6500,95.6800,95.5500,95.6200,445
2012-09-19,01:45:00,95.6100,95.6400,95.5000,95.6000,463
2012-09-19,01:50:00,95.6000,95.7100,95.1500,95.2000,3193
2012-09-19,01:55:00,95.2000,95.3200,95.1800,95.2800,1256
2012-09-19,02:00:00,95.2700,95.3300,95.1500,95.2500,1339
2012-09-19,02:05:00,95.2600,95.6600,95.2100,95.6500,2838
2012-09-19,02:10:00,95.6400,95.8300,95.4900,95.5400,2593
2012-09-19,02:15:00,95.5400,95.6500,95.5100,95.5600,1056
2012-09-19,02:20:00,95.5600,95.5800,95.3700,95.4700,1797
2012-09-19,02:25:00,95.4800,95.6000,95.2100,95.2700,4539
2012-09-19,02:30:00,95.2700,95.4000,95.2400,95.3400,796
2012-09-19,02:35:00,95.3400,95.3600,95.2300,95.2300,335
2012-09-19,02:40:00,95.2300,95.3500,95.2100,95.3200,315
2012-09-19,02:45:00,95.3200,95.4200,95.2600,95.3900,404
2012-09-19,02:50:00,95.4000,95.4200,95.3000,95.3300,275
2012-09-19,02:55:00,95.3400,95.3400,95.1100,95.1700,575
2012-09-19,03:00:00,95.1800,95.3300,95.1600,95.3200,385
2012-09-19,03:05:00,95.3300,95.3800,95.3300,95.3600,143
2012-09-19,03:10:00,95.3600,95.3800,95.3000,95.3100,581
2012-09-19,03:15:00,95.3200,95.3800,95.3200,95.3700,329
2012-09-19,03:20:00,95.3600,95.5000,95.3600,95.4100,368
2012-09-19,03:25:00,95.4000,95.4200,95.3000,95.3100,236
2012-09-19,03:30:00,95.3200,95.6000,95.3200,95.5700,522
2012-09-19,03:35:00,95.5600,95.5700,95.4300,95.4400,202
2012-09-19,03:40:00,95.4300,95.5000,95.4300,95.4800,162
2012-09-19,03:45:00,95.4800,95.5100,95.4500,95.4600,122
2012-09-19,03:50:00,95.4700,95.5100,95.4700,95.4700,194
2012-09-19,03:55:00,95.4700,95.5700,95.4700,95.5600,241
2012-09-19,04:00:00,95.5700,95.5800,95.4900,95.5300,222
2012-09-19,04:05:00,95.5500,95.5500,95.5100,95.5500,73
2012-09-19,04:10:00,95.5500,95.5500,95.4200,95.4600,122
2012-09-19,04:15:00,95.4600,95.5000,95.4100,95.5000,28
2012-09-19,04:20:00,95.4800,95.5200,95.4200,95.4300,53
2012-09-19,04:25:00,95.4500,95.4700,95.4200,95.4700,9
2012-09-19,04:30:00,95.4800,95.4900,95.2900,95.4400,125
2012-09-19,04:35:00,95.4400,95.5000,95.4400,95.4700,41
2012-09-19,04:40:00,95.4500,95.4700,95.4300,95.4600,33
2012-09-19,04:45:00,95.4300,95.4300,95.3700,95.3900,32
2012-09-19,04:50:00,95.3900,95.4700,95.3900,95.4400,44
2012-09-19,04:55:00,95.4300,95.4900,95.4200,95.4700,43
2012-09-19,05:00:00,95.4600,95.6100,95.4300,95.5500,195
2012-09-19,05:05:00,95.5500,95.5600,95.4700,95.5300,57
2012-09-19,05:10:00,95.5400,95.5400,95.4800,95.5000,98
2012-09-19,06:00:00,95.4900,95.5900,95.4900,95.5900,38
2012-09-19,06:05:00,95.5700,95.5900,95.5700,95.5900,4
2012-09-19,06:10:00,95.5900,95.5900,95.5700,95.5700,4
2012-09-19,06:15:00,95.5600,95.6000,95.5600,95.6000,20
2012-09-19,06:20:00,95.6000,95.6000,95.5400,95.5400,16
2012-09-19,06:30:00,95.5600,95.5600,95.4900,95.5300,11
2012-09-19,06:40:00,95.5400,95.5400,95.5400,95.5400,2
2012-09-19,06:45:00,95.5100,95.5500,95.5000,95.5000,13
2012-09-19,07:00:00,95.5400,95.5400,95.5400,95.5400,3
2012-09-19,07:05:00,95.5600,95.5800,95.5600,95.5800,2
2012-09-19,07:10:00,95.5400,95.6000,95.5400,95.6000,4
2012-09-19,07:15:00,95.5800,95.5800,95.5800,95.5800,1
2012-09-19,07:20:00,95.5700,95.5700,95.5700,95.5700,2
2012-09-19,07:25:00,95.5900,95.5900,95.5900,95.5900,1
2012-09-19,07:30:00,95.5600,95.5700,95.5600,95.5700,2
2012-09-19,07:35:00,95.5700,95.5700,95.5700,95.5700,2
2012-09-19,07:40:00,95.5400,95.5600,95.5400,95.5400,7
2012-09-19,07:45:00,95.5500,95.5500,95.5300,95.5300,32
2012-09-19,07:50:00,95.5400,95.5500,95.5300,95.5500,11
2012-09-19,07:55:00,95.5500,95.5600,95.4500,95.4500,23
2012-09-19,08:00:00,95.4800,95.5100,95.4400,95.5100,14
2012-09-19,08:05:00,95.4800,95.4800,95.4200,95.4300,6
2012-09-19,08:10:00,95.4000,95.4000,95.3700,95.3700,4
2012-09-19,08:15:00,95.3600,95.4000,95.3600,95.3600,12
2012-09-19,08:20:00,95.3500,95.4000,95.3500,95.3600,10
2012-09-19,08:25:00,95.3700,95.4000,95.3700,95.4000,14
2012-09-19,08:30:00,95.3800,95.4100,95.3800,95.4000,7
2012-09-19,08:35:00,95.4000,95.4700,95.4000,95.4700,16
2012-09-19,08:40:00,95.4500,95.4500,95.4400,95.4400,6
2012-09-19,08:45:00,95.4700,95.5300,95.4700,95.5300,24
2012-09-19,08:50:00,95.5400,95.5500,95.4900,95.5500,34
2012-09-19,08:55:00,95.5500,95.5800,95.5400,95.5400,17
2012-09-19,09:00:00,95.5600,95.5600,95.4600,95.5100,75
2012-09-19,09:05:00,95.5000,95.5300,95.4900,95.5000,54
2012-09-19,09:10:00,95.5100,95.5200,95.5000,95.5200,4
2012-09-19,09:15:00,95.5100,95.5200,95.4500,95.4600,15
2012-09-19,09:20:00,95.4300,95.4300,95.3700,95.3900,20
2012-09-19,09:25:00,95.3800,95.4600,95.3700,95.4300,9
2012-09-19,09:30:00,95.4600,95.5100,95.4600,95.5100,15
2012-09-19,09:35:00,95.5200,95.5600,95.5200,95.5600,24
2012-09-19,09:40:00,95.5500,95.5700,95.5400,95.5600,20
2012-09-19,09:45:00,95.5400,95.6100,95.5400,95.6100,20
2012-09-19,09:50:00,95.5600,95.5700,95.5400,95.5500,22
2012-09-19,09:55:00,95.5400,95.5400,95.4900,95.5000,19
2012-09-19,10:00:00,95.5100,95.5100,95.5100,95.5100,2
2012-09-19,10:05:00,95.5100,95.5100,95.4700,95.4800,20
2012-09-19,10:10:00,95.5000,95.5900,95.4900,95.5100,61
2012-09-19,10:15:00,95.5300,95.5800,95.5300,95.5600,7
2012-09-19,10:20:00,95.5600,95.5600,95.5600,95.5600,1
2012-09-19,10:25:00,95.5600,95.5600,95.5400,95.5400,11
2012-09-19,10:30:00,95.5500,95.5500,95.5200,95.5400,11
2012-09-19,10:35:00,95.5500,95.5700,95.5400,95.5500,14
2012-09-19,10:40:00,95.5600,95.5600,95.5500,95.5500,4
2012-09-19,10:50:00,95.5400,95.5400,95.5300,95.5300,5
2012-09-19,10:55:00,95.5300,95.5300,95.5300,95.5300,4
2012-09-19,11:00:00,95.5400,95.5800,95.5400,95.5800,15
2012-09-19,11:05:00,95.5800,95.5800,95.5600,95.5800,7
2012-09-19,11:10:00,95.5800,95.5800,95.5700,95.5800,4
2012-09-19,11:15:00,95.5800,95.5900,95.5800,95.5900,5
2012-09-19,11:20:00,95.5800,95.5900,95.5800,95.5900,2
2012-09-19,11:25:00,95.6300,95.8100,95.6300,95.7700,87
2012-09-19,11:30:00,95.7900,95.7900,95.7400,95.7400,83
2012-09-19,11:35:00,95.7300,95.7300,95.6900,95.6900,25
2012-09-19,11:40:00,95.7000,95.8300,95.7000,95.8100,29
2012-09-19,11:45:00,95.8300,95.9300,95.8200,95.8900,73
2012-09-19,11:50:00,95.8800,95.9200,95.8800,95.9200,34
2012-09-19,11:55:00,95.9300,95.9300,95.8000,95.8300,28
2012-09-19,12:00:00,95.8300,95.9000,95.8100,95.8800,38
2012-09-19,12:05:00,95.8800,95.9600,95.8800,95.9600,57
2012-09-19,12:10:00,95.9300,95.9400,95.9100,95.9100,22
2012-09-19,12:15:00,95.9400,96.0400,95.9400,96.0000,77
2012-09-19,12:20:00,96.0000,96.0000,95.9100,95.9200,25
2012-09-19,12:25:00,95.9400,95.9500,95.9300,95.9300,13
2012-09-19,12:30:00,95.9300,95.9400,95.9100,95.9300,25
2012-09-19,12:35:00,95.9300,95.9300,95.8800,95.8800,7
2012-09-19,12:40:00,95.9100,95.9200,95.8800,95.8800,14
2012-09-19,12:50:00,95.9000,95.9000,95.8800,95.8800,8
2012-09-19,12:55:00,95.9200,95.9200,95.9200,95.9200,2
2012-09-19,13:00:00,95.9100,95.9300,95.9100,95.9200,7
2012-09-19,13:05:00,95.9100,95.9200,95.8600,95.9200,66
2012-09-19,13:10:00,95.9200,95.9500,95.9200,95.9200,12
2012-09-19,13:15:00,95.9500,95.9900,95.9500,95.9900,15
2012-09-19,13:25:00,95.9100,95.9300,95.8900,95.9100,12
2012-09-19,13:30:00,95.9300,95.9700,95.9200,95.9600,9
2012-09-19,13:35:00,95.9600,95.9600,95.9500,95.9500,11
2012-09-19,13:40:00,95.9400,96.0000,95.9400,95.9700,53
2012-09-19,13:45:00,96.0000,96.0300,95.9900,96.0200,37
2012-09-19,13:50:00,96.0300,96.0300,96.0000,96.0300,4
2012-09-19,13:55:00,96.0400,96.0500,96.0200,96.0500,12
2012-09-19,14:00:00,95.9800,95.9800,95.9000,95.9400,34
2012-09-19,14:05:00,95.9300,95.9400,95.8700,95.8700,43
2012-09-19,14:10:00,95.8600,95.9300,95.8600,95.9200,22
2012-09-19,14:15:00,95.8800,95.8800,95.8700,95.8700,9
2012-09-19,14:20:00,95.8900,95.9200,95.8800,95.9000,17
2012-09-19,14:25:00,95.9100,95.9100,95.8900,95.8900,5
2012-09-19,14:30:00,95.8800,95.8800,95.8600,95.8600,5
2012-09-19,14:35:00,95.9200,95.9700,95.9200,95.9700,11
2012-09-19,14:40:00,95.9300,96.0100,95.9200,96.0100,43
2012-09-19,14:45:00,96.0100,96.0300,95.9100,95.9400,39
2012-09-19,14:50:00,95.9500,95.9600,95.9000,95.9400,14
2012-09-19,14:55:00,95.8600,95.9100,95.8600,95.8900,23
2012-09-19,15:00:00,95.8800,96.0400,95.8300,95.9600,13
2012-09-19,15:05:00,95.9900,96.0400,95.9600,96.0400,15
2012-09-19,15:10:00,96.0100,96.0100,95.8900,95.9000,17
2012-09-19,15:15:00,95.9000,95.9100,95.8100,95.8100,39
2012-09-19,15:20:00,95.7900,95.8700,95.7900,95.8700,24
2012-09-19,15:25:00,95.8700,95.9400,95.8600,95.9400,6
2012-09-19,15:30:00,95.9200,96.0200,95.9200,96.0000,30
2012-09-19,15:35:00,95.9900,96.1600,95.9600,96.1100,185
2012-09-19,15:40:00,96.1000,96.1000,96.0100,96.0900,17
2012-09-19,15:45:00,96.0700,96.1700,96.0700,96.1100,33
2012-09-19,15:50:00,96.0900,96.0900,95.9900,96.0000,19
2012-09-19,15:55:00,95.9800,95.9800,95.9200,95.9200,16
2012-09-19,16:00:00,95.9800,96.0100,95.9600,96.0100,13
2012-09-19,16:05:00,95.9900,96.1200,95.9600,96.1100,41
2012-09-19,16:10:00,96.0800,96.0800,95.9700,96.0300,34
2012-09-19,16:15:00,96.0200,96.0700,95.9800,96.0700,48
2012-09-19,16:20:00,96.0000,96.0000,95.8900,95.9500,21
2012-09-19,16:25:00,96.0100,96.0300,95.8600,96.0000,58
2012-09-19,16:30:00,95.9700,95.9700,95.9000,95.9400,16
2012-09-19,16:35:00,95.9400,95.9400,95.9000,95.9100,12
2012-09-19,16:40:00,95.9000,95.9800,95.9000,95.9700,6
2012-09-19,16:45:00,95.9500,95.9500,95.7900,95.8000,39
2012-09-19,16:50:00,95.8400,95.8400,95.6300,95.6500,103
2012-09-19,16:55:00,95.6200,95.6300,95.5700,95.5900,25
2012-09-19,17:00:00,95.5900,95.6300,95.5300,95.5400,33
2012-09-19,17:05:00,95.5200,95.6100,95.5200,95.5900,17
2012-09-19,17:10:00,95.5900,95.6200,95.5100,95.5700,37
2012-09-19,17:15:00,95.5400,95.5600,95.5400,95.5600,10
2012-09-19,17:20:00,95.5000,95.5600,95.5000,95.5600,25
2012-09-19,17:25:00,95.5500,95.5700,95.5500,95.5600,4
2012-09-19,17:30:00,95.5500,95.5500,95.4400,95.4600,79
2012-09-19,17:35:00,95.4600,95.4700,95.2900,95.2900,184
2012-09-19,17:40:00,95.3000,95.3100,94.9800,95.1200,467
2012-09-19,17:45:00,95.1400,95.2600,95.1000,95.1300,194
2012-09-19,17:50:00,95.1000,95.1200,94.9300,95.0600,288
2012-09-19,17:55:00,95.0400,95.1200,94.9700,95.0700,45
2012-09-19,18:00:00,95.0000,95.1600,94.9700,95.1600,111
2012-09-19,18:05:00,95.1500,95.1900,94.9500,95.0100,125
2012-09-19,18:10:00,95.0300,95.0600,95.0200,95.0200,14
2012-09-19,18:15:00,95.0500,95.0700,94.9800,95.0700,37
2012-09-19,18:20:00,95.0500,95.0900,95.0300,95.0900,19
2012-09-19,18:25:00,95.0500,95.0900,94.9700,95.0700,30
2012-09-19,18:30:00,95.0600,95.0600,94.9800,95.0000,30
2012-09-19,18:35:00,94.9900,95.0100,94.8200,94.8700,198
2012-09-19,18:40:00,94.8900,94.9800,94.8700,94.9800,44
2012-09-19,18:45:00,94.9600,94.9600,94.8300,94.9400,51
2012-09-19,18:50:00,94.9000,94.9200,94.8800,94.9000,43
2012-09-19,18:55:00,94.8900,94.9000,94.8500,94.8900,40
2012-09-19,19:00:00,94.8500,94.8600,94.5800,94.7000,686
2012-09-19,19:05:00,94.6900,94.7100,94.5600,94.5600,210
2012-09-19,19:10:00,94.5600,94.7200,94.5600,94.6200,137
2012-09-19,19:15:00,94.6200,94.6200,94.3600,94.4100,289
2012-09-19,19:20:00,94.4100,94.5300,94.3200,94.5300,107
2012-09-19,19:25:00,94.5300,94.6400,94.5300,94.6000,126
2012-09-19,19:30:00,94.5600,94.6700,94.5300,94.6700,123
2012-09-19,19:35:00,94.6700,94.6800,94.5500,94.5500,140
2012-09-19,19:40:00,94.5600,94.6900,94.5500,94.6500,110
2012-09-19,19:45:00,94.6600,94.6600,94.5500,94.6000,111
2012-09-19,19:50:00,94.6000,94.6400,94.5900,94.6200,85
2012-09-19,19:55:00,94.6500,94.7200,94.6300,94.6500,85
2012-09-19,20:00:00,94.6600,94.6600,94.4900,94.5000,848
2012-09-19,20:05:00,94.4900,94.5900,94.4600,94.5600,296
2012-09-19,20:10:00,94.5700,94.7400,94.5500,94.7100,235
2012-09-19,20:15:00,94.7000,94.7200,94.6400,94.7200,140
2012-09-19,20:20:00,94.7200,94.7300,94.7000,94.7300,41
2012-09-19,20:25:00,94.7400,94.9700,94.7400,94.8700,428
2012-09-19,20:30:00,94.8700,94.8900,94.7600,94.7700,306
2012-09-19,20:35:00,94.7900,94.9900,94.7700,94.8400,456
2012-09-19,20:40:00,94.8600,94.8700,94.7400,94.8200,369
2012-09-19,20:45:00,94.8100,94.9300,94.8100,94.8900,362
2012-09-19,20:50:00,94.8500,94.9600,94.7800,94.9100,190
2012-09-19,20:55:00,94.8900,94.8900,94.6900,94.7400,294
2012-09-19,21:00:00,94.7500,94.7700,94.5100,94.6600,732
2012-09-19,21:05:00,94.6600,94.6800,94.5600,94.5700,244
2012-09-19,21:10:00,94.5600,94.5600,93.6500,93.8200,2691
2012-09-19,21:15:00,93.8100,93.9500,93.2200,93.5200,2213
2012-09-19,21:20:00,93.5300,93.7600,93.4300,93.7500,1053
2012-09-19,21:25:00,93.7400,93.9300,93.7100,93.9100,575
2012-09-19,21:30:00,93.9100,93.9200,93.7100,93.8700,657
2012-09-19,21:35:00,93.8700,93.8800,93.5300,93.5400,575
2012-09-19,21:40:00,93.5500,93.7000,93.5200,93.6400,556
2012-09-19,21:45:00,93.6300,93.7100,93.2600,93.3100,950
2012-09-19,21:50:00,93.3100,93.3100,92.6100,92.9600,2395
2012-09-19,21:55:00,92.9800,92.9800,92.6600,92.6900,889
2012-09-19,22:00:00,92.6700,93.1100,92.4600,93.0900,1902
2012-09-19,22:05:00,93.0500,93.0600,92.7400,92.8800,746
2012-09-19,22:10:00,92.8700,93.0300,92.7900,92.8500,530
2012-09-19,22:15:00,92.8600,93.0000,92.8100,92.9900,408
2012-09-19,22:20:00,93.0000,93.0700,92.8500,92.9300,300
2012-09-19,22:25:00,92.9500,92.9900,92.6900,92.7600,354
2012-09-19,22:30:00,92.6800,92.6800,92.2100,92.4300,2186
2012-09-19,22:35:00,92.4200,92.8200,92.3700,92.7600,957
2012-09-19,22:40:00,92.7500,93.1000,92.7200,92.8700,747
2012-09-19,22:45:00,92.8800,92.8800,92.5900,92.7100,427
2012-09-19,22:50:00,92.7000,92.7400,92.4300,92.4300,425
2012-09-19,22:55:00,92.4500,92.5700,92.3300,92.4000,618
2012-09-19,23:00:00,92.4000,92.5200,92.1000,92.5200,1053
2012-09-19,23:05:00,92.5300,92.6000,92.3700,92.4900,474
2012-09-19,23:10:00,92.4800,92.5700,92.3700,92.4500,318
2012-09-19,23:15:00,92.4400,92.4600,91.9000,92.1400,856
2012-09-19,23:20:00,92.1500,92.4200,92.1400,92.3600,473
2012-09-19,23:25:00,92.3700,92.4100,92.2500,92.3300,423
2012-09-19,23:30:00,92.3300,92.3700,92.2700,92.3100,215
2012-09-19,23:35:00,92.3400,92.3600,92.1100,92.2500,316
2012-09-19,23:40:00,92.2400,92.3300,92.2400,92.2600,329
2012-09-19,23:45:00,92.2700,92.3500,92.1900,92.3100,302
2012-09-19,23:50:00,92.3200,92.5100,92.3200,92.5100,503
2012-09-19,23:55:00,92.4900,92.5500,92.4800,92.5200,278
2012-09-20,00:00:00,92.5100,92.5900,92.4300,92.5600,356
2012-09-20,00:05:00,92.5500,92.9100,92.5200,92.6500,915
2012-09-20,00:10:00,92.6500,92.6800,92.5900,92.6800,132
2012-09-20,00:15:00,92.6600,92.6600,92.4100,92.4400,300
2012-09-20,00:20:00,92.4500,92.5300,92.4000,92.5200,112
2012-09-20,00:25:00,92.5000,92.5200,92.3300,92.4100,289
2012-09-20,00:30:00,92.4000,92.4000,92.1500,92.2600,428
2012-09-20,00:35:00,92.2600,92.2900,92.1200,92.1900,280
2012-09-20,00:40:00,92.1900,92.2400,91.9300,92.1500,661
2012-09-20,00:45:00,92.1700,92.2600,92.1500,92.2000,226
2012-09-20,00:50:00,92.1900,92.1900,91.9600,92.1100,383
2012-09-20,00:55:00,92.1100,92.1700,91.9700,92.1700,271
2012-09-20,01:00:00,92.1400,92.1600,92.0000,92.0100,201
2012-09-20,01:05:00,92.0100,92.0400,91.7100,91.8300,826
2012-09-20,01:10:00,91.8400,91.9900,91.8100,91.9000,500
2012-09-20,01:15:00,91.8600,91.8700,91.4400,91.5900,995
2012-09-20,01:20:00,91.6100,91.7200,91.3300,91.3500,917
2012-09-20,01:25:00,91.3500,91.6300,91.2500,91.5800,731
2012-09-20,01:30:00,91.6000,91.6400,91.4500,91.4800,217
2012-09-20,01:35:00,91.4900,91.5000,91.3600,91.4300,320
2012-09-20,01:40:00,91.4500,91.7700,91.4500,91.7000,430
2012-09-20,01:45:00,91.6900,91.8000,91.5800,91.6000,284
2012-09-20,01:50:00,91.6100,91.6100,91.3900,91.5500,242
2012-09-20,01:55:00,91.5300,91.7400,91.4400,91.6900,289
2012-09-20,02:00:00,91.6900,91.7800,91.6200,91.7500,143
2012-09-20,02:05:00,91.7600,91.8400,91.6700,91.7000,281
2012-09-20,02:10:00,91.7100,91.7100,91.4000,91.5200,371
2012-09-20,02:15:00,91.5100,91.5800,91.2800,91.4400,464
2012-09-20,02:20:00,91.4300,91.7000,91.3100,91.6600,633
2012-09-20,02:25:00,91.6500,92.0700,91.6500,91.9700,3162
2012-09-20,02:30:00,91.9600,92.0100,91.8100,91.8800,453
2012-09-20,02:35:00,91.8900,91.9000,91.8200,91.8300,95
2012-09-20,02:40:00,91.8400,91.8900,91.8300,91.8400,80
2012-09-20,02:45:00,91.8400,91.9400,91.8300,91.9200,176
2012-09-20,02:50:00,91.9300,91.9600,91.8500,91.9300,200
2012-09-20,02:55:00,91.9300,91.9400,91.8900,91.9300,97
2012-09-20,03:00:00,91.9400,91.9400,91.7800,91.8300,49
2012-09-20,03:05:00,91.8400,91.8800,91.8100,91.8200,107
2012-09-20,03:10:00,91.8300,91.8500,91.8000,91.8100,48
2012-09-20,03:15:00,91.8200,91.8200,91.7900,91.8000,21
2012-09-20,03:20:00,91.8300,91.9700,91.8300,91.9700,68
2012-09-20,03:25:00,91.9500,91.9500,91.8700,91.8700,87
2012-09-20,03:30:00,91.8800,91.9000,91.8600,91.9000,17
2012-09-20,03:35:00,91.9000,91.9200,91.8800,91.9100,45
2012-09-20,03:40:00,91.9000,91.9000,91.7400,91.7500,103
2012-09-20,03:45:00,91.7400,91.7900,91.7100,91.7100,27
2012-09-20,03:50:00,91.6700,91.7000,91.6700,91.7000,6
2012-09-20,03:55:00,91.6800,91.7100,91.6400,91.7000,41
2012-09-20,04:00:00,91.7100,91.7200,91.6200,91.6500,88
2012-09-20,04:05:00,91.6500,91.7000,91.6000,91.7000,89
2012-09-20,04:10:00,91.7100,91.7500,91.7100,91.7500,3
2012-09-20,04:15:00,91.7200,91.7200,91.7200,91.7200,2
2012-09-20,04:20:00,91.7500,91.7700,91.7500,91.7700,16
2012-09-20,04:25:00,91.7800,91.8000,91.7800,91.7900,20
2012-09-20,04:30:00,91.8400,91.8700,91.8400,91.8700,8
2012-09-20,04:35:00,91.8800,91.9800,91.8700,91.8700,51
2012-09-20,04:40:00,91.9000,91.9000,91.9000,91.9000,47
2012-09-20,04:45:00,91.8400,91.8400,91.8400,91.8400,6
2012-09-20,04:55:00,91.7600,91.7600,91.7600,91.7600,4
2012-09-20,05:00:00,91.8100,91.8400,91.8000,91.8400,6
2012-09-20,05:05:00,91.8200,91.8200,91.8000,91.8000,39
2012-09-20,05:10:00,91.7900,91.8000,91.7000,91.7300,119
2012-09-20,06:00:00,91.7700,91.8000,91.7600,91.8000,8
2012-09-20,06:05:00,91.7600,91.8000,91.7500,91.8000,7
2012-09-20,06:10:00,91.8400,91.8700,91.8400,91.8700,5
2012-09-20,06:15:00,91.8800,91.9000,91.8600,91.8700,13
2012-09-20,06:20:00,91.8700,91.8700,91.8700,91.8700,1
2012-09-20,06:25:00,91.8700,91.8900,91.8700,91.8900,4
2012-09-20,06:30:00,91.8900,91.8900,91.8900,91.8900,2
2012-09-20,06:35:00,91.9000,91.9000,91.8700,91.8700,5
2012-09-20,06:40:00,91.8400,91.8400,91.8400,91.8400,2
2012-09-20,06:45:00,91.8100,91.8100,91.8100,91.8100,1
2012-09-20,06:50:00,91.8000,91.8000,91.7800,91.7800,5
2012-09-20,06:55:00,91.8000,91.8000,91.8000,91.8000,1
2012-09-20,07:10:00,91.8000,91.8000,91.8000,91.8000,1
2012-09-20,07:15:00,91.8400,91.8400,91.8400,91.8400,1
2012-09-20,07:30:00,91.8500,91.8500,91.8500,91.8500,1
2012-09-20,08:00:00,91.8800,91.9000,91.8800,91.9000,5
2012-09-20,08:05:00,91.7600,91.7900,91.7600,91.7900,4
2012-09-20,08:10:00,91.7900,91.8000,91.7900,91.7900,4
2012-09-20,08:15:00,91.7800,91.7800,91.7600,91.7700,5
2012-09-20,08:25:00,91.9100,91.9400,91.9100,91.9400,19
2012-09-20,08:30:00,91.9500,92.0300,91.9500,92.0200,26
2012-09-20,08:35:00,92.0500,92.1500,92.0500,92.1500,35
2012-09-20,08:40:00,92.1500,92.1500,92.0800,92.0800,5
2012-09-20,08:45:00,92.1300,92.1300,92.1300,92.1300,1
2012-09-20,08:50:00,92.0800,92.0800,92.0400,92.0400,3
2012-09-20,09:00:00,92.0300,92.0300,91.9500,91.9800,5
2012-09-20,09:15:00,92.1000,92.1000,92.0900,92.0900,2
2012-09-20,09:25:00,92.0000,92.0000,92.0000,92.0000,1
2012-09-20,09:30:00,91.9700,91.9700,91.9700,91.9700,10
2012-09-20,09:50:00,91.9700,91.9700,91.9700,91.9700,3
2012-09-20,09:55:00,91.9500,91.9500,91.9500,91.9500,1
2012-09-20,10:00:00,91.9300,91.9300,91.9300,91.9300,1
2012-09-20,10:05:00,91.8900,91.8900,91.8900,91.8900,1
2012-09-20,10:20:00,91.8500,91.8500,91.8500,91.8500,1
2012-09-20,10:25:00,91.7600,91.7600,91.7600,91.7600,1
2012-09-20,11:25:00,91.7200,91.7200,91.6300,91.6300,5
2012-09-20,11:40:00,91.5800,91.5900,91.5700,91.5900,16
2012-09-20,11:45:00,91.4300,91.4700,91.3900,91.4000,45
2012-09-20,11:50:00,91.3300,91.3300,91.0100,91.0100,17
2012-09-20,11:55:00,91.0700,91.1800,91.0700,91.1600,14
2012-09-20,12:00:00,90.9800,90.9800,90.9700,90.9700,6
2012-09-20,12:05:00,91.0800,91.0800,91.0800,91.0800,1
2012-09-20,12:10:00,91.0800,91.0800,91.0600,91.0600,3
2012-09-20,12:15:00,91.0800,91.0800,91.0800,91.0800,1
2012-09-20,12:30:00,91.1300,91.1300,91.1300,91.1300,1
2012-09-20,12:45:00,91.0100,91.0400,90.9800,90.9800,11
2012-09-20,12:50:00,90.9500,90.9800,90.8800,90.9300,14
2012-09-20,12:55:00,90.9300,91.0100,90.9300,91.0100,6
2012-09-20,13:00:00,90.9800,91.0200,90.9800,91.0200,3
2012-09-20,13:05:00,91.0200,91.0700,91.0000,91.0700,31
2012-09-20,13:10:00,91.0100,91.0200,90.9800,90.9900,8
2012-09-20,13:15:00,91.0200,91.0200,90.9800,91.0200,4
2012-09-20,13:45:00,91.0100,91.0100,91.0100,91.0100,1
2012-09-20,13:50:00,91.0000,91.0700,91.0000,91.0700,17
2012-09-20,13:55:00,91.1500,91.1600,91.1500,91.1600,3
2012-09-20,14:00:00,91.0700,91.0700,91.0700,91.0700,1
2012-09-20,14:05:00,90.9600,90.9600,90.9600,90.9600,1
2012-09-20,14:10:00,90.9500,91.0600,90.9500,91.0600,2
2012-09-20,14:15:00,91.0600,91.0900,91.0600,91.0900,3
2012-09-20,14:20:00,91.0800,91.0800,91.0600,91.0600,5
2012-09-20,14:25:00,91.0500,91.0600,91.0400,91.0400,4
2012-09-20,14:30:00,91.0000,91.0000,90.9400,91.0000,61
2012-09-20,14:35:00,90.9900,91.0000,90.9500,90.9800,85
2012-09-20,14:40:00,90.9600,90.9800,90.9600,90.9700,32
2012-09-20,14:45:00,90.9300,90.9300,90.7900,90.8400,22
2012-09-20,14:50:00,90.8500,90.9800,90.8500,90.9700,13
2012-09-20,14:55:00,91.0300,91.0500,90.8700,90.8700,8
2012-09-20,15:00:00,90.7600,90.7600,90.6900,90.6900,2
2012-09-20,15:05:00,90.6600,90.7100,90.6600,90.7100,7
2012-09-20,15:10:00,90.7800,90.7800,90.7800,90.7800,2
2012-09-20,15:15:00,90.7200,90.7200,90.7200,90.7200,1
2012-09-20,15:20:00,90.7900,90.8500,90.7900,90.8500,2
2012-09-20,15:25:00,90.9500,90.9500,90.9500,90.9500,1
2012-09-20,15:35:00,91.1800,91.3300,91.1800,91.3300,28
2012-09-20,15:40:00,91.1600,91.1600,91.1600,91.1600,1
2012-09-20,15:45:00,91.1300,91.1300,91.1300,91.1300,1
2012-09-20,16:00:00,91.1700,91.1700,91.0800,91.0800,10
2012-09-20,16:10:00,91.1600,91.2600,91.1600,91.2600,3
2012-09-20,16:15:00,91.2600,91.3500,91.2600,91.3400,34
2012-09-20,16:20:00,91.3500,91.3500,91.3200,91.3200,2
2012-09-20,16:25:00,91.3400,91.3500,91.3400,91.3500,2
2012-09-20,16:35:00,91.3400,91.4400,91.3400,91.4400,2
2012-09-20,16:40:00,91.4800,91.4800,91.4400,91.4400,6
2012-09-20,16:45:00,91.4700,91.4900,91.4700,91.4700,11
2012-09-20,17:00:00,91.2600,91.2600,91.2000,91.2300,15
2012-09-20,17:05:00,91.1800,91.1900,91.1800,91.1900,48
2012-09-20,17:10:00,91.1900,91.1900,91.1900,91.1900,7
2012-09-20,17:15:00,91.1300,91.1900,91.0900,91.1900,62
2012-09-20,17:35:00,91.1500,91.1500,91.0900,91.0900,3
2012-09-20,17:40:00,91.1600,91.1800,91.1600,91.1800,7
2012-09-20,17:55:00,91.1500,91.1800,91.1500,91.1800,30
2012-09-20,18:00:00,91.1800,91.2000,91.0700,91.0700,16
2012-09-20,18:05:00,91.0800,91.1400,91.0600,91.1000,55
2012-09-20,18:10:00,91.0400,91.0600,91.0300,91.0600,23
2012-09-20,18:15:00,91.1000,91.1000,91.0500,91.0500,3
2012-09-20,18:20:00,91.0800,91.0800,91.0800,91.0800,10
2012-09-20,18:25:00,91.0800,91.0800,91.0800,91.0800,5
2012-09-20,18:30:00,91.2100,91.2800,91.2100,91.2700,83
2012-09-20,18:35:00,91.3000,91.3000,91.3000,91.3000,3
2012-09-20,18:40:00,91.1700,91.1700,91.1700,91.1700,2
2012-09-20,18:45:00,91.1300,91.1300,91.1300,91.1300,1
2012-09-20,18:50:00,91.1700,91.2500,91.1700,91.2500,7
2012-09-20,18:55:00,91.2800,91.3000,91.2800,91.3000,11
2012-09-20,19:00:00,91.3100,91.4800,91.3000,91.4500,53
2012-09-20,19:05:00,91.3800,91.3800,91.3800,91.3800,6
2012-09-20,19:10:00,91.5000,91.5600,91.5000,91.5400,22
2012-09-20,19:25:00,91.3600,91.4500,91.3600,91.4500,4
2012-09-20,19:30:00,91.4200,91.5000,91.3700,91.5000,4
2012-09-20,19:35:00,91.5000,91.6000,91.5000,91.5500,41
2012-09-20,19:40:00,91.5200,91.8600,91.5200,91.8600,58
2012-09-20,19:45:00,91.9000,91.9200,91.7600,91.7600,43
2012-09-20,19:50:00,91.7300,91.7300,91.7100,91.7100,13
2012-09-20,19:55:00,91.8200,91.9000,91.8200,91.8800,22
2012-09-20,20:00:00,91.8500,91.8600,91.8500,91.8500,3
2012-09-20,20:05:00,91.8200,91.8200,91.7900,91.7900,22
2012-09-20,20:10:00,91.8500,91.8500,91.8500,91.8500,1
2012-09-20,20:15:00,91.7400,91.7500,91.6700,91.6700,6
2012-09-20,20:20:00,91.7200,91.7900,91.7200,91.7900,15
2012-09-20,20:30:00,91.6700,91.7000,91.6700,91.6800,51
2012-09-20,20:40:00,91.4700,91.5400,91.4300,91.5400,57
2012-09-20,20:45:00,91.6000,91.7200,91.6000,91.6900,30
2012-09-20,20:50:00,91.7300,91.8500,91.7200,91.8500,27
2012-09-20,20:55:00,91.8200,91.8200,91.7700,91.7700,3
2012-09-20,21:00:00,91.7100,91.7100,91.4300,91.4500,7
2012-09-20,21:05:00,91.4500,91.4500,91.2800,91.3800,91
2012-09-20,21:10:00,91.3900,91.4800,91.3600,91.4800,14
2012-09-20,21:15:00,91.4200,91.4200,91.4200,91.4200,11
2012-09-20,21:20:00,91.7100,91.7200,91.7100,91.7100,32
2012-09-20,21:25:00,91.8400,91.8400,91.8200,91.8200,22
2012-09-20,21:30:00,91.5800,91.6900,91.5800,91.6700,5
2012-09-20,21:40:00,91.6700,91.6700,91.6700,91.6700,1
2012-09-20,21:45:00,91.7900,91.7900,91.6900,91.6900,3
2012-09-20,21:50:00,91.5400,91.5400,91.5400,91.5400,1
2012-09-20,21:55:00,91.5400,91.5400,91.4000,91.4000,12
2012-09-20,22:00:00,91.5900,91.9400,91.5900,91.9400,10
2012-09-20,22:05:00,91.8500,92.0500,91.7700,91.8000,27
2012-09-20,22:10:00,91.7800,91.9500,91.7800,91.9500,34
2012-09-20,22:15:00,91.9900,91.9900,91.7500,91.7500,4
2012-09-20,22:20:00,91.8200,91.8200,91.6100,91.6300,18
2012-09-20,22:25:00,91.6800,91.8500,91.6800,91.8500,5
2012-09-20,22:30:00,91.8800,91.8800,91.8100,91.8400,33
2012-09-20,22:35:00,91.8700,92.0000,91.8700,92.0000,64
2012-09-20,22:40:00,92.0300,92.0400,91.9000,91.9100,76
2012-09-20,22:45:00,92.0000,92.0000,91.8400,91.8400,20
2012-09-20,22:50:00,91.7700,91.8300,91.7400,91.8200,59
2012-09-20,22:55:00,91.8200,91.9200,91.8200,91.9200,557
2012-09-20,23:00:00,91.9200,92.0000,91.9200,91.9600,33
2012-09-20,23:05:00,91.8500,91.9800,91.8500,91.9700,123
2012-09-20,23:10:00,92.1000,92.1500,91.9600,91.9600,43
2012-09-20,23:15:00,91.9600,92.0000,91.9000,91.9000,27
2012-09-20,23:20:00,91.9000,91.9200,91.8100,91.8300,10
2012-09-20,23:25:00,91.8800,91.9000,91.8500,91.8500,8
2012-09-20,23:30:00,91.8300,91.8700,91.8300,91.8700,11
2012-09-20,23:35:00,91.9300,92.1100,91.9300,92.1100,14
2012-09-20,23:40:00,92.2100,92.2500,92.0700,92.2500,43
2012-09-20,23:45:00,92.1800,92.1800,92.1100,92.1300,11
2012-09-20,23:50:00,92.2500,92.3700,92.2500,92.2900,25
2012-09-20,23:55:00,92.2100,92.2700,92.2100,92.2700,9
2012-09-21,00:00:00,92.2900,92.2900,92.1400,92.2500,14
2012-09-21,00:05:00,92.2400,92.2400,92.1300,92.1500,11
2012-09-21,00:10:00,92.1500,92.2000,92.1500,92.2000,33
2012-09-21,00:15:00,92.2700,92.2700,92.1400,92.1500,17
2012-09-21,00:20:00,92.1600,92.1600,92.1600,92.1600,4
2012-09-21,00:25:00,92.0300,92.0500,92.0300,92.0500,11
2012-09-21,00:30:00,92.0000,92.0100,92.0000,92.0100,4
2012-09-21,00:35:00,91.9800,91.9900,91.9600,91.9900,14
2012-09-21,00:40:00,92.0500,92.0600,92.0500,92.0500,26
2012-09-21,00:45:00,92.0100,92.0100,91.9700,91.9700,37
2012-09-21,00:50:00,91.8600,91.9000,91.8600,91.9000,4
2012-09-21,00:55:00,91.9000,92.0000,91.9000,92.0000,26
2012-09-21,01:05:00,92.0100,92.0100,91.9800,91.9800,21
2012-09-21,01:10:00,91.9900,92.0400,91.9900,92.0400,21
2012-09-21,01:15:00,92.0100,92.0100,92.0100,92.0100,8
2012-09-21,01:20:00,92.0300,92.1500,92.0300,92.1500,32
2012-09-21,01:25:00,92.0400,92.0400,92.0400,92.0400,6
2012-09-21,01:30:00,92.0500,92.0500,92.0500,92.0500,22
2012-09-21,01:35:00,91.9400,91.9400,91.8000,91.8000,11
2012-09-21,01:40:00,91.7700,91.8000,91.7700,91.8000,15
2012-09-21,01:45:00,91.8700,91.8900,91.8600,91.8700,24
2012-09-21,01:50:00,91.9000,91.9100,91.9000,91.9100,20
2012-09-21,01:55:00,91.8000,91.8700,91.7900,91.8700,37
2012-09-21,02:00:00,91.8700,91.9200,91.7100,91.8200,541
2012-09-21,02:05:00,91.8100,91.8700,91.7700,91.8200,437
2012-09-21,02:10:00,91.8300,91.9500,91.8000,91.9500,578
2012-09-21,02:15:00,91.9400,91.9500,91.7600,91.8500,588
2012-09-21,02:20:00,91.8400,92.0600,91.8000,92.0200,732
2012-09-21,02:25:00,91.9900,92.1400,91.9400,92.1400,347
2012-09-21,04:25:00,92.9200,92.9500,92.9000,92.9500,29
2012-09-21,04:30:00,92.9400,93.0100,92.9300,92.9900,147
2012-09-21,04:35:00,92.9900,92.9900,92.9200,92.9300,42
2012-09-21,04:40:00,92.9400,92.9400,92.9000,92.9000,78
2012-09-21,04:45:00,92.9000,93.0100,92.9000,93.0100,135
2012-09-21,04:50:00,93.0100,93.0100,92.9600,92.9900,64
2012-09-21,04:55:00,92.9700,93.0500,92.9700,93.0500,88
2012-09-21,05:00:00,93.0300,93.0900,93.0100,93.0700,111
2012-09-21,05:05:00,93.0700,93.0700,92.9700,93.0300,68
2012-09-21,05:10:00,93.0100,93.0100,92.9200,92.9600,105
2012-09-21,06:00:00,92.9300,93.0200,92.9200,92.9500,64
2012-09-21,06:05:00,92.9500,92.9900,92.9500,92.9700,18
2012-09-21,06:10:00,92.9900,93.0100,92.9300,92.9400,45
2012-09-21,06:15:00,92.9400,92.9700,92.9200,92.9700,44
2012-09-21,06:20:00,92.9700,92.9700,92.8700,92.8800,65
2012-09-21,06:25:00,92.8900,92.9200,92.8400,92.9000,82
2012-09-21,06:30:00,92.9100,92.9600,92.9100,92.9400,55
2012-09-21,06:35:00,92.9400,92.9500,92.9400,92.9400,6
2012-09-21,06:40:00,92.9200,92.9200,92.9000,92.9000,4
2012-09-21,06:45:00,92.8800,92.9000,92.8800,92.8800,14
2012-09-21,06:50:00,92.9000,92.9300,92.9000,92.9200,14
2012-09-21,06:55:00,92.9200,92.9300,92.8900,92.9200,24
2012-09-21,07:00:00,92.9200,92.9300,92.9100,92.9200,25
2012-09-21,07:05:00,92.9100,92.9300,92.9100,92.9200,8
2012-09-21,07:10:00,92.9000,92.9000,92.8600,92.8600,31
2012-09-21,07:15:00,92.8600,92.9100,92.8500,92.9100,20
2012-09-21,07:20:00,92.8800,92.8800,92.8700,92.8700,6
2012-09-21,07:25:00,92.8900,92.9100,92.8900,92.9000,10
2012-09-21,07:30:00,92.8900,92.9100,92.8800,92.8900,17
2012-09-21,07:35:00,92.8900,92.8900,92.8800,92.8800,2
2012-09-21,07:40:00,92.8900,92.8900,92.8700,92.8700,5
2012-09-21,07:45:00,92.8700,92.8700,92.8100,92.8100,78
2012-09-21,07:50:00,92.8200,92.8500,92.8200,92.8200,39
2012-09-21,07:55:00,92.8100,92.8400,92.8000,92.8300,58
2012-09-21,08:00:00,92.8400,92.9200,92.8000,92.8900,147
2012-09-21,08:05:00,92.9000,92.9100,92.8600,92.8800,74
2012-09-21,08:10:00,92.8900,92.9600,92.8800,92.9300,94
2012-09-21,08:15:00,92.9400,92.9700,92.9100,92.9600,92
2012-09-21,08:20:00,92.9600,92.9900,92.9300,92.9500,49
2012-09-21,08:25:00,92.9300,92.9400,92.9100,92.9300,27
2012-09-21,08:30:00,92.9400,93.0000,92.9300,93.0000,100
2012-09-21,08:35:00,93.0000,93.1200,92.9900,93.1100,193
2012-09-21,08:40:00,93.1200,93.1600,93.0600,93.1100,174
2012-09-21,08:45:00,93.1000,93.1000,93.0000,93.0400,50
2012-09-21,08:50:00,93.0700,93.2300,93.0600,93.2200,324
2012-09-21,08:55:00,93.2200,93.2200,93.1500,93.1800,218
2012-09-21,09:00:00,93.1600,93.1600,93.0500,93.0500,114
2012-09-21,09:05:00,93.0500,93.1000,92.9600,92.9800,92
2012-09-21,09:10:00,92.9900,93.0600,92.9900,93.0000,93
2012-09-21,09:15:00,93.0400,93.0600,92.9500,92.9800,129
2012-09-21,09:20:00,92.9900,93.0400,92.9800,92.9900,98
2012-09-21,09:25:00,93.0000,93.0300,92.9600,92.9600,123
2012-09-21,09:30:00,92.9700,92.9800,92.9500,92.9700,81
2012-09-21,09:35:00,92.9900,93.0300,92.9800,93.0000,150
2012-09-21,09:40:00,92.9800,93.0100,92.9700,92.9700,34
2012-09-21,09:45:00,92.9800,93.0800,92.9800,93.0400,100
2012-09-21,09:50:00,93.0400,93.0700,93.0300,93.0300,15
2012-09-21,09:55:00,93.0300,93.1000,93.0200,93.1000,36
2012-09-21,10:00:00,93.0900,93.1700,93.0900,93.1400,119
2012-09-21,10:05:00,93.1400,93.1800,93.1100,93.1400,161
2012-09-21,10:10:00,93.1300,93.1500,93.0900,93.0900,66
2012-09-21,10:15:00,93.1100,93.1400,93.1100,93.1100,41
2012-09-21,10:20:00,93.1100,93.2100,93.1100,93.1900,110
2012-09-21,10:25:00,93.1900,93.2000,93.1600,93.1900,61
2012-09-21,10:30:00,93.1900,93.2200,93.1700,93.1700,92
2012-09-21,10:35:00,93.1600,93.1700,93.1100,93.1100,73
2012-09-21,10:40:00,93.1200,93.1700,93.1100,93.1500,25
2012-09-21,10:45:00,93.1300,93.1300,93.1000,93.1100,56
2012-09-21,10:50:00,93.1100,93.1500,93.0800,93.0900,108
2012-09-21,10:55:00,93.0800,93.0800,93.0000,93.0200,105
2012-09-21,11:00:00,93.0300,93.0500,93.0000,93.0300,96
2012-09-21,11:05:00,93.0300,93.0500,93.0000,93.0000,94
2012-09-21,11:10:00,93.0000,93.0500,93.0000,93.0500,121
2012-09-21,11:15:00,93.0400,93.1300,93.0200,93.1000,225
2012-09-21,11:20:00,93.0900,93.1100,93.0000,93.0200,65
2012-09-21,11:25:00,93.0100,93.0300,93.0000,93.0000,57
2012-09-21,11:30:00,93.0100,93.0100,93.0000,93.0100,209
2012-09-21,11:35:00,93.0100,93.0100,92.9500,92.9700,103
2012-09-21,11:40:00,92.9800,92.9900,92.8700,92.9500,187
2012-09-21,11:45:00,92.9400,93.0000,92.9300,93.0000,34
2012-09-21,11:50:00,92.9700,92.9800,92.9600,92.9600,18
2012-09-21,11:55:00,92.9500,93.0200,92.9300,93.0000,82
2012-09-21,12:00:00,93.0100,93.0300,92.9900,92.9900,73
2012-09-21,12:05:00,93.0000,93.0300,92.9800,93.0000,33
2012-09-21,12:10:00,92.9900,92.9900,92.9800,92.9900,23
2012-09-21,12:15:00,93.0000,93.0800,93.0000,93.0700,96
2012-09-21,12:20:00,93.0700,93.1400,93.0700,93.1000,104
2012-09-21,12:25:00,93.1100,93.1900,93.0800,93.0900,132
2012-09-21,12:30:00,93.1100,93.1900,93.0700,93.1100,190
2012-09-21,12:35:00,93.1200,93.1400,93.0400,93.0700,109
2012-09-21,12:40:00,93.0800,93.1000,93.0400,93.1000,36
2012-09-21,12:45:00,93.1000,93.1800,93.0800,93.1600,54
2012-09-21,12:50:00,93.1700,93.1700,93.1100,93.1100,57
2012-09-21,12:55:00,93.1100,93.1300,93.0800,93.1000,42
2012-09-21,13:00:00,93.1000,93.1700,93.1000,93.1600,55
2012-09-21,13:05:00,93.1300,93.1600,93.1300,93.1400,33
2012-09-21,13:10:00,93.1600,93.1600,93.1300,93.1300,24
2012-09-21,13:15:00,93.1300,93.1700,93.1100,93.1400,96
2012-09-21,13:20:00,93.1500,93.1600,93.1200,93.1600,89
2012-09-21,13:25:00,93.1500,93.2000,93.1400,93.2000,98
2012-09-21,13:30:00,93.1900,93.2300,93.1600,93.2100,209
2012-09-21,13:35:00,93.2100,93.2200,93.1500,93.1600,78
2012-09-21,13:40:00,93.1600,93.1600,93.0800,93.1100,121
2012-09-21,13:45:00,93.1100,93.1400,93.0700,93.0800,59
2012-09-21,13:50:00,93.0800,93.1300,93.0600,93.0800,60
2012-09-21,13:55:00,93.0700,93.0900,93.0600,93.0700,27
2012-09-21,14:00:00,93.0700,93.1000,93.0300,93.1000,87
2012-09-21,14:05:00,93.1000,93.1300,93.0900,93.1100,49
2012-09-21,14:10:00,93.1200,93.1900,93.0900,93.1100,108
2012-09-21,14:15:00,93.1300,93.1700,93.0900,93.1100,75
2012-09-21,14:20:00,93.0900,93.0900,92.9900,93.0500,194
2012-09-21,14:25:00,93.0500,93.0500,92.9700,93.0000,71
2012-09-21,14:30:00,92.9900,93.1000,92.9800,93.0700,155
2012-09-21,14:35:00,93.0900,93.0900,93.0200,93.0500,48
2012-09-21,14:40:00,93.0900,93.1500,93.0700,93.1300,81
2012-09-21,14:45:00,93.1400,93.1700,93.1000,93.1100,203
2012-09-21,14:50:00,93.1100,93.1400,93.0700,93.0900,104
2012-09-21,14:55:00,93.0900,93.2000,93.0900,93.1800,229
2012-09-21,15:00:00,93.1700,93.2800,93.1300,93.2000,509
2012-09-21,15:05:00,93.2000,93.4800,93.2000,93.4200,965
2012-09-21,15:10:00,93.4300,93.4600,93.3700,93.3700,587
2012-09-21,15:15:00,93.3700,93.3800,93.2900,93.3400,293
2012-09-21,15:20:00,93.3400,93.3700,93.2400,93.2500,313
2012-09-21,15:25:00,93.2400,93.3200,93.1100,93.1100,411
2012-09-21,15:30:00,93.1200,93.1800,93.0800,93.1600,301
2012-09-21,15:35:00,93.1700,93.2500,93.1600,93.2100,249
2012-09-21,15:40:00,93.2000,93.2400,93.1300,93.1300,250
2012-09-21,15:45:00,93.1400,93.2000,93.1300,93.1300,129
2012-09-21,15:50:00,93.1300,93.2300,93.1200,93.2000,169
2012-09-21,15:55:00,93.1900,93.2700,93.1800,93.2400,119
2012-09-21,16:00:00,93.2400,93.2500,93.0000,93.0400,659
2012-09-21,16:05:00,93.0400,93.1600,93.0200,93.1200,263
2012-09-21,16:10:00,93.1200,93.1800,93.0200,93.0500,335
2012-09-21,16:15:00,93.0400,93.0400,92.9100,92.9500,508
2012-09-21,16:20:00,92.9500,93.0000,92.8300,92.9100,562
2012-09-21,16:25:00,92.9000,93.0900,92.8800,93.0500,411
2012-09-21,16:30:00,93.0500,93.1700,92.9500,93.1600,422
2012-09-21,16:35:00,93.1600,93.2500,93.0800,93.1400,543
2012-09-21,16:40:00,93.1500,93.2900,93.1500,93.2200,479
2012-09-21,16:45:00,93.2300,93.3000,93.2000,93.2600,374
2012-09-21,16:50:00,93.2600,93.3000,93.1900,93.3000,560
2012-09-21,16:55:00,93.3000,93.3300,93.1800,93.3100,366
2012-09-21,17:00:00,93.3200,93.3200,93.1400,93.1600,339
2012-09-21,17:05:00,93.1600,93.2300,93.1500,93.1900,314
2012-09-21,17:10:00,93.1800,93.1800,93.0700,93.1100,322
2012-09-21,17:15:00,93.1200,93.1600,93.0600,93.0900,263
2012-09-21,17:20:00,93.0800,93.1300,92.9900,93.0300,367
2012-09-21,17:25:00,93.0500,93.1300,93.0200,93.0800,124
2012-09-21,17:30:00,93.0700,93.1200,93.0600,93.0600,164
2012-09-21,17:35:00,93.0500,93.0900,93.0200,93.0500,124
2012-09-21,17:40:00,93.0500,93.1000,93.0200,93.0800,94
2012-09-21,17:45:00,93.0900,93.1200,93.0000,93.0100,105
2012-09-21,17:50:00,93.0000,93.0000,92.9000,92.9300,393
2012-09-21,17:55:00,92.9500,93.0000,92.9300,92.9700,144
2012-09-21,18:00:00,92.9600,92.9700,92.8600,92.9200,308
2012-09-21,18:05:00,92.9200,93.0100,92.8800,92.9800,350
2012-09-21,18:10:00,92.9800,93.1000,92.9700,93.0700,252
2012-09-21,18:15:00,93.0300,93.0500,92.9500,92.9900,175
2012-09-21,18:20:00,93.0000,93.0800,92.9900,93.0600,216
2012-09-21,18:25:00,93.0500,93.0900,93.0300,93.0500,90
2012-09-21,18:30:00,93.0400,93.1100,93.0400,93.1000,159
2012-09-21,18:35:00,93.1100,93.1700,93.0800,93.0800,245
2012-09-21,18:40:00,93.0800,93.1800,93.0600,93.0600,220
2012-09-21,18:45:00,93.0600,93.1400,93.0500,93.0500,279
2012-09-21,18:50:00,93.0500,93.0600,93.0200,93.0600,162
2012-09-21,18:55:00,93.0600,93.0900,92.9900,93.0400,376
2012-09-21,19:00:00,93.0600,93.1600,93.0200,93.1300,248
2012-09-21,19:05:00,93.1300,93.2800,93.1100,93.2200,597
2012-09-21,19:10:00,93.2100,93.2800,93.1900,93.2600,179
2012-09-21,19:15:00,93.2700,93.2900,93.0100,93.0800,567
2012-09-21,19:20:00,93.0700,93.0800,92.9700,93.0300,405
2012-09-21,19:25:00,93.0200,93.0500,92.8600,93.0200,591
2012-09-21,19:30:00,93.0000,93.1200,92.9800,92.9800,473
2012-09-21,19:35:00,92.9700,93.0700,92.9400,93.0000,407
2012-09-21,19:40:00,93.0200,93.1900,93.0200,93.1600,554
2012-09-21,19:45:00,93.1700,93.2400,93.1500,93.1900,535
2012-09-21,19:50:00,93.1700,93.1900,93.0300,93.1000,464
2012-09-21,19:55:00,93.1000,93.2100,93.0900,93.1300,422
2012-09-21,20:00:00,93.1300,93.1600,93.0400,93.1400,331
2012-09-21,20:05:00,93.1600,93.2300,93.1400,93.2200,356
2012-09-21,20:10:00,93.2200,93.4400,93.2100,93.4000,1279
2012-09-21,20:15:00,93.4000,93.5600,93.4000,93.5600,1167
2012-09-21,20:20:00,93.5600,93.6500,93.4700,93.4900,990
2012-09-21,20:25:00,93.4800,93.6400,93.4800,93.5600,439
2012-09-21,20:30:00,93.5700,93.7100,93.5000,93.6500,1119
2012-09-21,20:35:00,93.6500,93.6800,93.5500,93.6200,539
2012-09-21,20:40:00,93.6100,93.7400,93.6000,93.7200,1012
2012-09-21,20:45:00,93.7300,93.8200,93.7000,93.7600,1132
2012-09-21,20:50:00,93.7600,93.8400,93.6800,93.6900,1114
2012-09-21,20:55:00,93.6800,93.7900,93.6300,93.6700,1215
2012-09-21,21:00:00,93.6600,93.6700,93.2700,93.3300,4061
2012-09-21,21:05:00,93.3400,93.4200,93.2700,93.3800,2412
2012-09-21,21:10:00,93.3700,93.5500,93.3500,93.4900,1527
2012-09-21,21:15:00,93.4700,93.5700,93.3200,93.4600,2046
2012-09-21,21:20:00,93.4600,93.4600,93.3200,93.3500,1437
2012-09-21,21:25:00,93.3500,93.3900,93.3000,93.3300,862
2012-09-21,21:30:00,93.3300,93.3600,93.1500,93.2100,1949
2012-09-21,21:35:00,93.2100,93.3200,93.1900,93.3200,1314
2012-09-21,21:40:00,93.3200,93.4600,93.2800,93.4200,2411
2012-09-21,21:45:00,93.4200,93.6800,93.4000,93.6300,2511
2012-09-21,21:50:00,93.6300,93.6400,93.5300,93.5500,1361
2012-09-21,21:55:00,93.5500,93.6700,93.5100,93.6400,1970
2012-09-21,22:00:00,93.6500,93.6600,93.5300,93.5700,1516
2012-09-21,22:05:00,93.5800,93.6700,93.5200,93.6300,1768
2012-09-21,22:10:00,93.6400,93.6400,93.5000,93.5600,1369
2012-09-21,22:15:00,93.5500,93.5600,93.3600,93.4000,1862
2012-09-21,22:20:00,93.4000,93.4600,93.3900,93.4300,1195
2012-09-21,22:25:00,93.4400,93.4800,93.4200,93.4400,793
2012-09-21,22:30:00,93.4400,93.5500,93.4400,93.5100,1384
2012-09-21,22:35:00,93.5000,93.5300,93.4200,93.4600,1127
2012-09-21,22:40:00,93.4600,93.4700,93.2600,93.2700,1804
2012-09-21,22:45:00,93.2700,93.3700,93.1900,93.2200,2007
2012-09-21,22:50:00,93.2300,93.2800,93.0600,93.1000,2709
2012-09-21,22:55:00,93.1100,93.1900,92.8900,93.0500,3684
2012-09-21,23:00:00,93.0400,93.1900,93.0000,93.1500,1771
2012-09-21,23:05:00,93.1500,93.1800,93.0900,93.1100,909
2012-09-21,23:10:00,93.1100,93.1200,92.8900,92.9100,1831
2012-09-21,23:15:00,92.9100,93.0800,92.9100,93.0700,1342
2012-09-21,23:20:00,93.0700,93.1300,92.9300,93.1200,1310
2012-09-21,23:25:00,93.1200,93.1200,92.5900,92.7800,3549
2012-09-21,23:30:00,92.7800,92.9900,92.7400,92.9700,3334
2012-09-21,23:35:00,92.9800,93.1400,92.8200,93.0900,2009
2012-09-21,23:40:00,93.0900,93.1700,93.0200,93.1500,1325
2012-09-21,23:45:00,93.1600,93.2700,93.1100,93.1600,1853
2012-09-21,23:50:00,93.1700,93.1800,92.9900,93.0700,981
2012-09-21,23:55:00,93.0700,93.1300,93.0200,93.0900,678
2012-09-22,00:00:00,93.1000,93.1500,93.0200,93.0500,754
2012-09-22,00:05:00,93.0500,93.0800,92.9000,92.9500,1079
2012-09-22,00:10:00,92.9500,93.0800,92.9000,93.0600,815
2012-09-22,00:15:00,93.0500,93.1300,93.0000,93.0800,590
2012-09-22,00:20:00,93.0900,93.2100,93.0800,93.1600,972
2012-09-22,00:25:00,93.1600,93.2000,93.1300,93.1600,633
2012-09-22,00:30:00,93.1600,93.1700,93.0200,93.0800,598
2012-09-22,00:35:00,93.0700,93.1100,93.0300,93.0600,416
2012-09-22,00:40:00,93.0600,93.1300,93.0200,93.0400,484
2012-09-22,00:45:00,93.0300,93.1700,93.0100,93.1600,709
2012-09-22,00:50:00,93.1600,93.2100,93.0900,93.1100,455
2012-09-22,00:55:00,93.1200,93.1300,93.0400,93.1200,351
2012-09-22,01:00:00,93.1100,93.1400,93.0500,93.1400,392
2012-09-22,01:05:00,93.1400,93.1800,93.0700,93.1200,581
2012-09-22,01:10:00,93.1200,93.1800,93.0700,93.0900,573
2012-09-22,01:15:00,93.0900,93.1800,93.0300,93.0300,604
2012-09-22,01:20:00,93.0300,93.1200,93.0100,93.1000,557
2012-09-22,01:25:00,93.1100,93.1200,93.0200,93.0400,331
2012-09-22,01:30:00,93.0500,93.0800,92.9400,93.0300,856
2012-09-22,01:35:00,93.0400,93.1500,93.0100,93.0800,911
2012-09-22,01:40:00,93.0800,93.1000,92.9000,92.9000,959
2012-09-22,01:45:00,92.9000,92.9400,92.8100,92.8700,1236
2012-09-22,01:50:00,92.8600,92.8900,92.6800,92.8800,2064
2012-09-22,01:55:00,92.8600,93.0100,92.8200,92.8900,1180
2012-09-22,02:00:00,92.8900,92.9400,92.7500,92.7700,1013
2012-09-22,02:05:00,92.7600,92.8800,92.6200,92.7700,2058
2012-09-22,02:10:00,92.7800,92.9000,92.6900,92.7600,1212
2012-09-22,02:15:00,92.7600,92.8300,92.6100,92.7700,2425
2012-09-22,02:20:00,92.7700,92.9800,92.7600,92.8600,2570
2012-09-22,02:25:00,92.8600,92.9600,92.8300,92.9000,4076
2012-09-22,02:30:00,92.9000,92.9500,92.8700,92.8800,1365
2012-09-22,02:35:00,92.8700,92.9000,92.8100,92.8900,617
2012-09-22,02:40:00,92.8800,92.9100,92.8700,92.9100,305
2012-09-22,02:45:00,92.9100,92.9700,92.9100,92.9300,323
2012-09-22,02:50:00,92.9300,93.0400,92.9200,93.0400,594
2012-09-22,02:55:00,93.0300,93.1000,93.0200,93.0500,558
2012-09-22,03:00:00,93.0600,93.0900,93.0200,93.0600,608
2012-09-22,03:05:00,93.0700,93.0900,93.0500,93.0800,259
2012-09-22,03:10:00,93.0900,93.1100,92.9700,92.9800,732
2012-09-22,03:15:00,92.9800,93.0800,92.9700,93.0600,487
2012-09-22,03:20:00,93.0600,93.1000,93.0500,93.0800,137
2012-09-22,03:25:00,93.0800,93.1000,93.0600,93.0800,214
2012-09-22,03:30:00,93.0800,93.0900,93.0600,93.0800,133
2012-09-22,03:35:00,93.0800,93.1400,93.0800,93.1000,340
2012-09-22,03:40:00,93.1000,93.1300,93.0900,93.1000,247
2012-09-22,03:45:00,93.1100,93.1200,93.0200,93.0600,348
2012-09-22,03:50:00,93.0600,93.0600,93.0000,93.0400,217
2012-09-22,03:55:00,93.0400,93.0800,93.0000,93.0500,405
2012-09-22,04:00:00,93.0400,93.0600,93.0300,93.0300,72
2012-09-22,04:05:00,93.0500,93.1400,93.0100,93.1100,203
2012-09-22,04:10:00,93.1400,93.1500,93.0900,93.1400,137
2012-09-22,04:15:00,93.1200,93.2000,93.1200,93.1800,185
2012-09-22,04:20:00,93.1600,93.1800,93.1500,93.1600,49
2012-09-22,04:25:00,93.1500,93.2000,93.1500,93.1500,69
2012-09-22,04:30:00,93.1500,93.1600,93.0500,93.1100,126
2012-09-22,04:35:00,93.0900,93.1300,93.0800,93.1100,38
2012-09-22,04:40:00,93.1100,93.1300,93.0800,93.0900,60
2012-09-22,04:45:00,93.0900,93.1100,93.0600,93.0600,26
2012-09-22,04:50:00,93.0800,93.1100,93.0600,93.0800,35
2012-09-22,04:55:00,93.0900,93.1100,93.0500,93.0600,54
2012-09-22,05:00:00,93.0600,93.1000,93.0400,93.0400,84
2012-09-22,05:05:00,93.0400,93.0600,92.9800,92.9900,75
2012-09-22,05:10:00,92.9900,93.0000,92.9600,92.9600,36
2012-09-24,06:00:00,93.1800,93.1800,92.9000,92.9900,248
2012-09-24,06:05:00,92.9900,93.0200,92.9600,93.0200,83
2012-09-24,06:10:00,92.9800,93.0100,92.9800,93.0100,9
2012-09-24,06:15:00,92.9800,92.9800,92.9700,92.9700,12
2012-09-24,06:20:00,92.9800,93.0000,92.9500,92.9500,36
2012-09-24,06:25:00,92.9400,92.9500,92.8300,92.8700,131
2012-09-24,06:30:00,92.8600,92.8900,92.8400,92.8900,66
2012-09-24,06:35:00,92.8900,92.8900,92.8700,92.8800,13
2012-09-24,06:40:00,92.8800,92.9000,92.8800,92.8800,3
2012-09-24,06:45:00,92.9000,92.9100,92.9000,92.9100,10
2012-09-24,06:50:00,92.9100,92.9100,92.8900,92.8900,4
2012-09-24,06:55:00,92.9000,92.9100,92.8900,92.8900,6
2012-09-24,07:00:00,92.9100,92.9100,92.8900,92.8900,39
2012-09-24,07:05:00,92.8800,92.9400,92.8800,92.9100,40
2012-09-24,07:10:00,92.9100,92.9300,92.9100,92.9300,8
2012-09-24,07:15:00,92.9400,92.9600,92.9300,92.9300,30
2012-09-24,07:20:00,92.9400,92.9600,92.9300,92.9300,12
2012-09-24,07:25:00,92.9400,92.9600,92.9100,92.9100,25
2012-09-24,07:30:00,92.9200,92.9200,92.9000,92.9200,17
2012-09-24,07:35:00,92.9300,92.9500,92.9200,92.9500,15
2012-09-24,07:40:00,92.9400,92.9400,92.9100,92.9100,7
2012-09-24,07:45:00,92.9400,92.9400,92.9100,92.9100,10
2012-09-24,07:50:00,92.9000,92.9000,92.8600,92.8900,43
2012-09-24,07:55:00,92.8900,92.9100,92.8900,92.9000,16
2012-09-24,08:00:00,92.8900,92.8900,92.7600,92.7800,116
2012-09-24,08:05:00,92.7900,92.8000,92.7500,92.7600,37
2012-09-24,08:10:00,92.7700,92.8100,92.7600,92.7800,77
2012-09-24,08:15:00,92.8000,92.8000,92.7000,92.7000,226
2012-09-24,08:20:00,92.7000,92.7500,92.6800,92.7400,259
2012-09-24,08:25:00,92.7400,92.7700,92.7100,92.7600,59
2012-09-24,08:30:00,92.7600,92.7700,92.7000,92.7300,85
2012-09-24,08:35:00,92.7400,92.8100,92.7200,92.7800,97
2012-09-24,08:40:00,92.7800,92.8100,92.7000,92.7400,79
2012-09-24,08:45:00,92.7500,92.7700,92.7200,92.7300,73
2012-09-24,08:50:00,92.7400,92.7400,92.6700,92.6800,84
2012-09-24,08:55:00,92.6700,92.6800,92.4200,92.5200,564
2012-09-24,09:00:00,92.5200,92.5200,92.2300,92.2400,703
2012-09-24,09:05:00,92.2400,92.2700,92.1500,92.1700,329
2012-09-24,09:10:00,92.1700,92.2500,92.0700,92.0900,354
2012-09-24,09:15:00,92.0900,92.2100,92.0900,92.2000,181
2012-09-24,09:20:00,92.2000,92.2100,92.1100,92.1400,145
2012-09-24,09:25:00,92.1300,92.1300,91.9600,92.0300,345
2012-09-24,09:30:00,92.0300,92.0800,91.9500,92.0200,230
2012-09-24,09:35:00,92.0000,92.0000,91.8900,91.8900,385
2012-09-24,09:40:00,91.9000,91.9300,91.8300,91.9200,346
2012-09-24,09:45:00,91.9100,91.9100,91.7800,91.8100,354
2012-09-24,09:50:00,91.8000,91.8900,91.7900,91.8800,282
2012-09-24,09:55:00,91.8900,91.9700,91.8300,91.8900,235
2012-09-24,10:00:00,91.8700,91.9900,91.8200,91.9800,232
2012-09-24,10:05:00,91.9700,91.9700,91.8900,91.9000,174
2012-09-24,10:10:00,91.9000,91.9400,91.8600,91.9300,181
2012-09-24,10:15:00,91.9200,92.0000,91.9000,92.0000,100
2012-09-24,10:20:00,91.9900,92.0000,91.9200,91.9500,74
2012-09-24,10:25:00,91.9500,92.0000,91.9500,91.9900,45
2012-09-24,10:30:00,91.9800,92.0500,91.9200,91.9400,122
2012-09-24,10:35:00,91.9200,91.9300,91.8700,91.9200,86
2012-09-24,10:40:00,91.9300,92.0200,91.9300,91.9500,83
2012-09-24,10:45:00,91.9500,92.0400,91.9100,92.0300,62
2012-09-24,10:50:00,92.0300,92.0500,92.0000,92.0500,26
2012-09-24,10:55:00,92.0300,92.0400,91.9700,91.9700,68
2012-09-24,11:00:00,91.9800,91.9900,91.9500,91.9600,73
2012-09-24,11:05:00,91.9800,92.0300,91.9700,92.0300,35
2012-09-24,11:10:00,92.0400,92.0800,92.0100,92.0300,91
2012-09-24,11:15:00,92.0400,92.1400,92.0400,92.1400,128
2012-09-24,11:20:00,92.1400,92.1600,92.1300,92.1500,79
2012-09-24,11:25:00,92.1400,92.1600,92.1200,92.1600,71
2012-09-24,11:30:00,92.1700,92.1700,92.1500,92.1500,64
2012-09-24,11:35:00,92.1500,92.1700,92.1300,92.1300,51
2012-09-24,11:40:00,92.1200,92.1200,92.0300,92.0600,98
2012-09-24,11:45:00,92.0600,92.0600,91.9900,92.0200,97
2012-09-24,11:50:00,92.0300,92.1100,92.0200,92.0900,85
2012-09-24,11:55:00,92.0700,92.1200,92.0500,92.1000,89
2012-09-24,12:00:00,92.1000,92.1400,92.0700,92.1000,71
2012-09-24,12:05:00,92.1000,92.1400,92.1000,92.1300,50
2012-09-24,12:10:00,92.1300,92.4000,92.1200,92.3400,697
2012-09-24,12:15:00,92.3400,92.3400,92.2600,92.2800,119
2012-09-24,12:20:00,92.2900,92.3700,92.2900,92.3300,101
2012-09-24,12:25:00,92.3300,92.3800,92.3300,92.3500,68
2012-09-24,12:30:00,92.3500,92.3500,92.2900,92.3200,139
2012-09-24,12:35:00,92.3200,92.3900,92.2900,92.3200,133
2012-09-24,12:40:00,92.3000,92.3200,92.2300,92.2500,71
2012-09-24,12:45:00,92.2600,92.2600,92.2200,92.2300,83
2012-09-24,12:50:00,92.2500,92.2600,92.0800,92.1500,207
2012-09-24,12:55:00,92.1400,92.1800,92.1400,92.1500,30
2012-09-24,13:00:00,92.1600,92.1600,92.1000,92.1000,64
2012-09-24,13:05:00,92.1100,92.1700,92.0600,92.1000,83
2012-09-24,13:10:00,92.1100,92.2600,92.0900,92.2200,99
2012-09-24,13:15:00,92.2200,92.2300,92.1000,92.1300,96
2012-09-24,13:20:00,92.1500,92.1600,92.1000,92.1300,42
2012-09-24,13:25:00,92.1500,92.2900,92.1500,92.2400,174
2012-09-24,13:30:00,92.2300,92.2300,92.1700,92.1800,53
2012-09-24,13:35:00,92.1700,92.2200,92.1300,92.1300,52
2012-09-24,13:40:00,92.1400,92.2300,92.1400,92.2200,37
2012-09-24,13:45:00,92.2100,92.2200,92.1600,92.1900,41
2012-09-24,13:50:00,92.2000,92.2400,92.1800,92.2000,33
2012-09-24,13:55:00,92.2100,92.2400,92.1900,92.2100,42
2012-09-24,14:00:00,92.2200,92.2300,92.0500,92.0500,73
2012-09-24,14:05:00,92.0400,92.1400,92.0300,92.0900,101
2012-09-24,14:10:00,92.1100,92.1900,92.1000,92.1700,121
2012-09-24,14:15:00,92.1700,92.1800,92.0800,92.1100,97
2012-09-24,14:20:00,92.1100,92.1400,92.0800,92.1400,67
2012-09-24,14:25:00,92.1500,92.1700,92.0700,92.1400,91
2012-09-24,14:30:00,92.1200,92.1700,92.1200,92.1600,31
2012-09-24,14:35:00,92.1600,92.2100,92.0800,92.0900,108
2012-09-24,14:40:00,92.1000,92.1000,91.9600,92.0000,223
2012-09-24,14:45:00,92.0000,92.1100,92.0000,92.0400,134
2012-09-24,14:50:00,92.0400,92.1000,92.0100,92.0100,28
2012-09-24,14:55:00,92.0000,92.0500,91.9700,91.9900,61
2012-09-24,15:00:00,92.0300,92.1000,91.9900,92.1000,138
2012-09-24,15:05:00,92.1000,92.2600,92.1000,92.1700,429
2012-09-24,15:10:00,92.1700,92.2200,92.0300,92.0900,242
2012-09-24,15:15:00,92.0900,92.2100,92.0400,92.1100,348
2012-09-24,15:20:00,92.1200,92.1900,92.0000,92.1000,298
2012-09-24,15:25:00,92.1100,92.1300,92.0300,92.0600,301
2012-09-24,15:30:00,92.0700,92.1200,91.9800,91.9900,498
2012-09-24,15:35:00,92.0000,92.1000,91.9700,92.0800,250
2012-09-24,15:40:00,92.1000,92.1200,92.0300,92.0900,148
2012-09-24,15:45:00,92.1000,92.1700,92.0800,92.1400,136
2012-09-24,15:50:00,92.1400,92.1400,92.0500,92.0600,164
2012-09-24,15:55:00,92.0800,92.0900,92.0500,92.0700,76
2012-09-24,16:00:00,92.0800,92.1000,91.9200,92.0100,414
2012-09-24,16:05:00,92.0100,92.1000,91.9500,92.0800,362
2012-09-24,16:10:00,92.0900,92.1000,92.0000,92.0400,503
2012-09-24,16:15:00,92.0300,92.0600,91.9300,91.9300,537
2012-09-24,16:20:00,91.9300,91.9700,91.8300,91.9100,879
2012-09-24,16:25:00,91.9000,92.0100,91.8400,91.9600,477
2012-09-24,16:30:00,91.9500,91.9500,91.8500,91.8700,285
2012-09-24,16:35:00,91.8600,91.8700,91.6000,91.7100,1382
2012-09-24,16:40:00,91.7300,91.7400,91.6200,91.6400,471
2012-09-24,16:45:00,91.6400,91.6400,91.3400,91.4900,1756
2012-09-24,16:50:00,91.4900,91.6800,91.4500,91.6400,686
2012-09-24,16:55:00,91.6500,91.6800,91.5900,91.6300,182
2012-09-24,17:00:00,91.6100,91.6200,91.5200,91.6000,291
2012-09-24,17:05:00,91.5900,91.6700,91.5600,91.6500,204
2012-09-24,17:10:00,91.6400,91.7600,91.6400,91.7400,349
2012-09-24,17:15:00,91.7400,91.7500,91.6500,91.6900,279
2012-09-24,17:20:00,91.7000,91.8100,91.6500,91.7700,389
2012-09-24,17:25:00,91.7600,91.7700,91.6400,91.7100,468
2012-09-24,17:30:00,91.7100,91.7500,91.6400,91.6500,384
2012-09-24,17:35:00,91.6600,91.7000,91.6400,91.7000,87
2012-09-24,17:40:00,91.6900,91.7700,91.6600,91.7300,86
2012-09-24,17:45:00,91.7200,91.7700,91.7000,91.7400,120
2012-09-24,17:50:00,91.7400,91.7600,91.5300,91.5300,409
2012-09-24,17:55:00,91.5400,91.6300,91.5100,91.5600,308
2012-09-24,18:00:00,91.5600,91.5800,91.5000,91.5100,218
2012-09-24,18:05:00,91.5200,91.5500,91.4100,91.4200,737
2012-09-24,18:10:00,91.4300,91.5700,91.4100,91.5000,467
2012-09-24,18:15:00,91.5000,91.5300,91.4700,91.5100,134
2012-09-24,18:20:00,91.5100,91.6000,91.5000,91.5800,166
2012-09-24,18:25:00,91.5900,91.6000,91.4600,91.5100,248
2012-09-24,18:30:00,91.5000,91.5700,91.4900,91.5600,198
2012-09-24,18:35:00,91.5700,91.6400,91.5500,91.5500,169
2012-09-24,18:40:00,91.5600,91.6700,91.5500,91.6100,258
2012-09-24,18:45:00,91.6000,91.7000,91.6000,91.6700,391
2012-09-24,18:50:00,91.6700,91.6700,91.5800,91.5900,185
2012-09-24,18:55:00,91.6000,91.6800,91.5900,91.6800,205
2012-09-24,19:00:00,91.6900,91.7200,91.6400,91.7000,267
2012-09-24,19:05:00,91.7000,91.7300,91.6700,91.7200,118
2012-09-24,19:10:00,91.7200,91.7400,91.6200,91.6500,289
2012-09-24,19:15:00,91.6300,91.7300,91.6000,91.7000,348
2012-09-24,19:20:00,91.6900,91.6900,91.5900,91.5900,227
2012-09-24,19:25:00,91.5900,91.6600,91.5800,91.6400,105
2012-09-24,19:30:00,91.6400,91.8700,91.6300,91.8500,768
2012-09-24,19:35:00,91.8400,91.9400,91.7900,91.9200,326
2012-09-24,19:40:00,91.9200,91.9300,91.8200,91.8700,208
2012-09-24,19:45:00,91.8700,91.9000,91.8300,91.8900,266
2012-09-24,19:50:00,91.9000,92.0400,91.9000,91.9300,669
2012-09-24,19:55:00,91.9400,91.9800,91.8300,91.8400,292
2012-09-24,20:00:00,91.8400,91.8700,91.8200,91.8500,294
2012-09-24,20:05:00,91.8600,91.9200,91.7700,91.8700,355
2012-09-24,20:10:00,91.8800,91.9100,91.8000,91.8700,309
2012-09-24,20:15:00,91.8800,91.9200,91.8200,91.9100,283
2012-09-24,20:20:00,91.9000,91.9400,91.8500,91.8800,229
2012-09-24,20:25:00,91.8700,91.9600,91.8200,91.8600,321
2012-09-24,20:30:00,91.8500,91.8600,91.6500,91.6700,1210
2012-09-24,20:35:00,91.6600,91.7400,91.6300,91.6800,603
2012-09-24,20:40:00,91.6700,91.7000,91.4300,91.5100,1177
2012-09-24,20:45:00,91.5200,91.5800,91.4900,91.5600,731
2012-09-24,20:50:00,91.5600,91.5700,91.5000,91.5600,465
2012-09-24,20:55:00,91.5600,91.5700,91.2600,91.3500,2047
2012-09-24,21:00:00,91.3600,91.4900,91.2800,91.4100,2838
2012-09-24,21:05:00,91.4100,91.6600,91.2500,91.6300,3158
2012-09-24,21:10:00,91.6200,91.7900,91.5800,91.7700,1677
2012-09-24,21:15:00,91.7600,91.8700,91.7500,91.7900,1431
2012-09-24,21:20:00,91.7900,91.8300,91.7100,91.8000,980
2012-09-24,21:25:00,91.7900,91.8000,91.7100,91.7200,681
2012-09-24,21:30:00,91.7200,91.7600,91.6000,91.7600,1730
2012-09-24,21:35:00,91.7700,91.8900,91.6900,91.8500,1646
2012-09-24,21:40:00,91.8500,92.0100,91.8200,91.8600,2027
2012-09-24,21:45:00,91.8600,91.9200,91.6400,91.6400,1794
2012-09-24,21:50:00,91.6400,91.6400,91.5400,91.6300,1764
2012-09-24,21:55:00,91.6300,91.6900,91.5700,91.6100,1963
2012-09-24,22:00:00,91.6000,91.6900,91.4800,91.6200,2112
2012-09-24,22:05:00,91.6100,91.7100,91.6000,91.6100,1254
2012-09-24,22:10:00,91.6000,91.7300,91.5400,91.6500,1507
2012-09-24,22:15:00,91.6300,91.6900,91.3300,91.3900,2883
2012-09-24,22:20:00,91.3800,91.6200,91.3700,91.5300,1784
2012-09-24,22:25:00,91.5400,91.7000,91.5300,91.6800,1366
2012-09-24,22:30:00,91.6700,91.8200,91.6600,91.7300,1993
2012-09-24,22:35:00,91.7200,91.8300,91.6700,91.8000,1456
2012-09-24,22:40:00,91.7900,91.8000,91.7000,91.7700,810
2012-09-24,22:45:00,91.7700,91.7700,91.6000,91.6000,1381
2012-09-24,22:50:00,91.5900,91.8200,91.5800,91.8100,1135
2012-09-24,22:55:00,91.8000,91.9200,91.7500,91.8000,1682
2012-09-24,23:00:00,91.8000,91.8800,91.7300,91.8400,1339
2012-09-24,23:05:00,91.8300,91.8500,91.6500,91.6800,1261
2012-09-24,23:10:00,91.6900,91.7200,91.5900,91.6500,1422
2012-09-24,23:15:00,91.6400,91.6600,91.5000,91.5900,1794
2012-09-24,23:20:00,91.6000,91.6600,91.5300,91.6100,1171
2012-09-24,23:25:00,91.6000,91.6400,91.4200,91.5400,2779
2012-09-24,23:30:00,91.5500,91.6500,91.4500,91.5700,2213
2012-09-24,23:35:00,91.5800,91.6000,91.2800,91.3200,2242
2012-09-24,23:40:00,91.3200,91.3200,91.1100,91.1500,4251
2012-09-24,23:45:00,91.1500,91.2500,91.0600,91.2200,3256
2012-09-24,23:50:00,91.2200,91.3600,91.1900,91.2900,1702
2012-09-24,23:55:00,91.2900,91.3500,91.2400,91.3100,823
2012-09-25,00:00:00,91.3100,91.3400,91.2500,91.2900,681
2012-09-25,00:05:00,91.2800,91.3100,91.2100,91.2900,1817
2012-09-25,00:10:00,91.2800,91.4200,91.2400,91.3900,1349
2012-09-25,00:15:00,91.3900,91.4300,91.3300,91.3900,741
2012-09-25,00:20:00,91.3900,91.4200,91.3200,91.3300,476
2012-09-25,00:25:00,91.3400,91.3900,91.3100,91.3800,618
2012-09-25,00:30:00,91.3800,91.3900,91.3300,91.3500,598
2012-09-25,00:35:00,91.3500,91.4000,91.2200,91.2700,937
2012-09-25,00:40:00,91.2700,91.2800,91.2000,91.2100,369
2012-09-25,00:45:00,91.2200,91.2800,91.2100,91.2400,554
2012-09-25,00:50:00,91.2400,91.2700,91.2000,91.2500,691
2012-09-25,00:55:00,91.2500,91.2700,91.2200,91.2400,316
2012-09-25,01:00:00,91.2500,91.3100,91.1400,91.2000,1461
2012-09-25,01:05:00,91.2000,91.4500,91.1800,91.4000,1271
2012-09-25,01:10:00,91.4000,91.4800,91.3800,91.4200,710
2012-09-25,01:15:00,91.4200,91.4900,91.4000,91.4600,592
2012-09-25,01:20:00,91.4600,91.4600,91.3500,91.4100,666
2012-09-25,01:25:00,91.4100,91.4200,91.3800,91.4000,341
2012-09-25,01:30:00,91.3900,91.4100,91.2900,91.3600,724
2012-09-25,01:35:00,91.3600,91.3900,91.3200,91.3300,509
2012-09-25,01:40:00,91.3300,91.3800,91.2600,91.2900,423
2012-09-25,01:45:00,91.2800,91.3400,91.2400,91.3000,662
2012-09-25,01:50:00,91.3000,91.3300,91.2500,91.3100,492
2012-09-25,01:55:00,91.3100,91.3400,91.2800,91.2900,596
2012-09-25,02:00:00,91.2900,91.4400,91.1400,91.3900,2596
2012-09-25,02:05:00,91.4000,91.6000,91.3700,91.6000,1985
2012-09-25,02:10:00,91.5900,91.6100,91.4600,91.6000,1880
2012-09-25,02:15:00,91.6000,91.7800,91.5700,91.7600,2584
2012-09-25,02:20:00,91.7600,91.9600,91.7400,91.9600,3724
2012-09-25,02:25:00,91.9400,92.1100,91.8000,91.9400,8505
2012-09-25,02:30:00,91.9400,91.9800,91.9100,91.9600,892
2012-09-25,02:35:00,91.9600,91.9800,91.8900,91.9400,761
2012-09-25,02:40:00,91.9400,91.9400,91.9000,91.9100,207
2012-09-25,02:45:00,91.9100,91.9400,91.8700,91.8800,396
2012-09-25,02:50:00,91.8700,91.9300,91.8700,91.9300,337
2012-09-25,02:55:00,91.9200,91.9200,91.8900,91.9000,140
2012-09-25,03:00:00,91.9000,92.0700,91.9000,92.0100,661
2012-09-25,03:05:00,92.0100,92.0400,91.9900,92.0100,242
2012-09-25,03:10:00,92.0000,92.0200,91.9300,91.9700,454
2012-09-25,03:15:00,91.9900,91.9900,91.9100,91.9400,330
2012-09-25,03:20:00,91.9500,91.9800,91.9300,91.9600,170
2012-09-25,03:25:00,91.9600,92.0300,91.9600,92.0000,280
2012-09-25,03:30:00,92.0000,92.0200,91.9700,91.9800,167
2012-09-25,03:35:00,91.9900,92.0100,91.9800,92.0000,113
2012-09-25,03:40:00,92.0000,92.0000,91.9300,91.9500,210
2012-09-25,03:45:00,91.9400,91.9400,91.8700,91.8900,363
2012-09-25,03:50:00,91.8900,91.9400,91.8600,91.9200,446
2012-09-25,03:55:00,91.9300,92.0000,91.9100,91.9600,293
2012-09-25,04:00:00,91.9500,91.9900,91.9400,91.9700,86
2012-09-25,04:05:00,91.9900,92.0300,91.9900,92.0200,117
2012-09-25,04:10:00,92.0000,92.0300,91.9900,92.0100,24
2012-09-25,04:15:00,92.0100,92.0800,92.0000,92.0200,197
2012-09-25,04:20:00,92.0300,92.0600,92.0100,92.0100,73
2012-09-25,04:25:00,92.0200,92.0200,91.9600,91.9800,58
2012-09-25,04:30:00,91.9700,92.0200,91.9300,92.0200,31
2012-09-25,04:35:00,92.0200,92.0300,91.9800,91.9800,15
2012-09-25,04:40:00,91.9800,92.0600,91.9800,92.0200,52
2012-09-25,04:45:00,92.0500,92.0600,92.0000,92.0400,72
2012-09-25,04:50:00,92.0400,92.0600,92.0300,92.0300,25
2012-09-25,04:55:00,92.0200,92.0500,92.0100,92.0500,22
2012-09-25,05:00:00,92.0500,92.0500,92.0300,92.0500,73
2012-09-25,05:05:00,92.0500,92.0800,92.0400,92.0600,37
2012-09-25,05:10:00,92.0700,92.1000,92.0600,92.0700,67
2012-09-25,06:00:00,92.1100,92.1400,92.0200,92.0200,117
2012-09-25,06:05:00,92.0400,92.0500,91.9900,92.0000,45
2012-09-25,06:10:00,92.0000,92.0100,91.9900,92.0000,25
2012-09-25,06:15:00,92.0100,92.0400,91.9800,92.0400,24
2012-09-25,06:20:00,91.9900,92.0300,91.9900,92.0100,6
2012-09-25,06:25:00,92.0400,92.0900,92.0400,92.0400,50
2012-09-25,06:30:00,92.0400,92.1000,92.0400,92.0700,27
2012-09-25,06:35:00,92.0700,92.0800,92.0700,92.0700,14
2012-09-25,06:40:00,92.0600,92.0700,92.0600,92.0700,7
2012-09-25,06:45:00,92.0500,92.0700,92.0400,92.0400,5
2012-09-25,06:50:00,92.0600,92.0600,92.0400,92.0400,7
2012-09-25,06:55:00,92.0500,92.0600,92.0200,92.0300,32
2012-09-25,07:00:00,92.0500,92.0700,92.0300,92.0500,26
2012-09-25,07:05:00,92.0500,92.0700,92.0500,92.0700,3
2012-09-25,07:10:00,92.0700,92.0700,92.0700,92.0700,6
2012-09-25,07:15:00,92.0700,92.1300,92.0700,92.1000,68
2012-09-25,07:20:00,92.1100,92.1200,92.1000,92.1000,11
2012-09-25,07:25:00,92.0900,92.1100,92.0900,92.1100,10
2012-09-25,07:30:00,92.1000,92.1100,92.0600,92.0900,15
2012-09-25,07:35:00,92.0900,92.0900,92.0800,92.0800,5
2012-09-25,07:40:00,92.0600,92.0600,92.0400,92.0600,11
2012-09-25,07:45:00,92.0700,92.0900,92.0700,92.0700,10
2012-09-25,07:50:00,92.0700,92.0900,92.0700,92.0800,14
2012-09-25,07:55:00,92.0800,92.1200,92.0800,92.1000,32
2012-09-25,08:00:00,92.0900,92.0900,91.9500,91.9800,229
2012-09-25,08:05:00,91.9900,92.0600,91.9800,91.9800,50
2012-09-25,08:10:00,92.0000,92.0800,92.0000,92.0800,84
2012-09-25,08:15:00,92.0600,92.1000,92.0300,92.0300,64
2012-09-25,08:20:00,92.0600,92.1000,92.0400,92.0900,46
2012-09-25,08:25:00,92.0900,92.1300,92.0700,92.0700,46
2012-09-25,08:30:00,92.0800,92.1200,92.0800,92.0900,60
2012-09-25,08:35:00,92.1000,92.1100,92.0900,92.1100,37
2012-09-25,08:40:00,92.1100,92.1900,92.1000,92.1700,236
2012-09-25,08:45:00,92.1700,92.2400,92.1700,92.2100,126
2012-09-25,08:50:00,92.2000,92.2400,92.1700,92.2300,181
2012-09-25,08:55:00,92.2300,92.3300,92.2100,92.3000,216
2012-09-25,09:00:00,92.3100,92.3500,92.3000,92.3000,305
2012-09-25,09:05:00,92.3100,92.3500,92.2700,92.3300,102
2012-09-25,09:10:00,92.3200,92.3500,92.3000,92.3400,75
2012-09-25,09:15:00,92.3300,92.3300,92.3000,92.3100,37
2012-09-25,09:20:00,92.2800,92.2800,92.1300,92.1700,258
2012-09-25,09:25:00,92.1600,92.2500,92.1600,92.2300,113
2012-09-25,09:30:00,92.2100,92.2500,92.1900,92.2500,56
2012-09-25,09:35:00,92.2300,92.2700,92.2100,92.2500,37
2012-09-25,09:40:00,92.2800,92.3200,92.2800,92.3200,31
2012-09-25,09:45:00,92.3300,92.3800,92.2800,92.2900,148
2012-09-25,09:50:00,92.2800,92.2800,92.1200,92.1700,205
2012-09-25,09:55:00,92.1800,92.3100,92.1800,92.2700,198
2012-09-25,10:00:00,92.2600,92.3300,92.2600,92.3000,113
2012-09-25,10:05:00,92.3100,92.3500,92.3000,92.3500,35
2012-09-25,10:10:00,92.3200,92.3200,92.2400,92.2900,89
2012-09-25,10:15:00,92.3000,92.3400,92.3000,92.3400,70
2012-09-25,10:20:00,92.3200,92.3300,92.2700,92.3200,41
2012-09-25,10:25:00,92.3200,92.3400,92.2900,92.3400,31
2012-09-25,10:30:00,92.3400,92.3400,92.2900,92.2900,63
2012-09-25,10:35:00,92.2900,92.2900,92.2300,92.2800,64
2012-09-25,10:40:00,92.2900,92.3200,92.2900,92.3200,35
2012-09-25,10:45:00,92.3200,92.3500,92.3200,92.3200,39
2012-09-25,10:50:00,92.3100,92.3400,92.3100,92.3200,47
2012-09-25,10:55:00,92.3100,92.3200,92.3000,92.3000,31
2012-09-25,11:00:00,92.3000,92.3300,92.3000,92.3300,44
2012-09-25,11:05:00,92.3200,92.3300,92.3000,92.3200,39
2012-09-25,11:10:00,92.3200,92.3300,92.2500,92.2500,86
2012-09-25,11:15:00,92.2500,92.2700,92.2200,92.2600,81
2012-09-25,11:20:00,92.2500,92.2700,92.2300,92.2600,50
2012-09-25,11:25:00,92.2600,92.3000,92.2600,92.2900,54
2012-09-25,11:30:00,92.2800,92.2800,92.2300,92.2400,115
2012-09-25,11:35:00,92.2400,92.2600,92.2300,92.2600,43
2012-09-25,11:40:00,92.2500,92.2700,92.2400,92.2500,56
2012-09-25,11:45:00,92.2500,92.2600,92.2100,92.2400,70
2012-09-25,11:50:00,92.2300,92.2600,92.2200,92.2600,42
2012-09-25,11:55:00,92.2500,92.2600,92.2100,92.2300,34
2012-09-25,12:00:00,92.2300,92.2700,92.2300,92.2600,62
2012-09-25,12:05:00,92.2400,92.2600,92.2100,92.2400,24
2012-09-25,12:10:00,92.2300,92.2500,92.2300,92.2500,9
2012-09-25,12:15:00,92.2600,92.2700,92.2200,92.2400,52
2012-09-25,12:20:00,92.2300,92.2500,92.2100,92.2200,110
2012-09-25,12:25:00,92.2300,92.2400,92.2100,92.2100,100
2012-09-25,12:30:00,92.2000,92.2000,92.1000,92.1200,360
2012-09-25,12:35:00,92.1000,92.1200,92.0800,92.1000,204
2012-09-25,12:40:00,92.1000,92.1600,92.1000,92.1000,162
2012-09-25,12:45:00,92.1100,92.1300,92.0900,92.1200,76
2012-09-25,12:50:00,92.1200,92.1700,92.1200,92.1700,71
2012-09-25,12:55:00,92.1600,92.1800,92.1200,92.1800,68
2012-09-25,13:00:00,92.1800,92.2200,92.1500,92.2200,64
2012-09-25,13:05:00,92.2300,92.2400,92.1600,92.1700,91
2012-09-25,13:10:00,92.1800,92.1900,92.1500,92.1500,50
2012-09-25,13:15:00,92.1500,92.1600,92.1000,92.1400,145
2012-09-25,13:20:00,92.1400,92.1600,92.1000,92.1300,93
2012-09-25,13:25:00,92.1200,92.1600,92.1200,92.1400,79
2012-09-25,13:30:00,92.1400,92.1500,92.1000,92.1200,48
2012-09-25,13:35:00,92.1100,92.1200,92.0800,92.0800,63
2012-09-25,13:40:00,92.1000,92.1000,92.0200,92.0200,105
2012-09-25,13:45:00,92.0100,92.0100,91.9200,92.0100,304
2012-09-25,13:50:00,92.0000,92.0300,91.9900,92.0000,99
2012-09-25,13:55:00,92.0000,92.0100,91.9500,92.0000,119
2012-09-25,14:00:00,91.9900,92.0100,91.9100,91.9600,209
2012-09-25,14:05:00,91.9500,92.0200,91.9500,92.0200,90
2012-09-25,14:10:00,92.0000,92.0200,91.9900,91.9900,42
2012-09-25,14:15:00,91.9900,91.9900,91.8000,91.8600,449
2012-09-25,14:20:00,91.8700,91.9400,91.8400,91.9400,147
2012-09-25,14:25:00,91.9500,91.9800,91.9200,91.9400,51
2012-09-25,14:30:00,91.9400,92.0200,91.9300,92.0100,88
2012-09-25,14:35:00,92.0200,92.0500,91.9200,91.9200,202
2012-09-25,14:40:00,91.9300,91.9900,91.8800,91.9800,114
2012-09-25,14:45:00,91.9800,92.0500,91.9800,92.0300,167
2012-09-25,14:50:00,92.0300,92.0500,91.9500,91.9900,143
2012-09-25,14:55:00,91.9900,91.9900,91.9200,91.9800,76
2012-09-25,15:00:00,91.9700,92.0300,91.9300,92.0100,127
2012-09-25,15:05:00,92.0200,92.1400,92.0200,92.0400,427
2012-09-25,15:10:00,92.0600,92.2600,92.0500,92.2400,438
2012-09-25,15:15:00,92.2400,92.3500,92.2300,92.3100,435
2012-09-25,15:20:00,92.3000,92.3300,92.2600,92.3000,143
2012-09-25,15:25:00,92.2900,92.3200,92.1900,92.2900,391
2012-09-25,15:30:00,92.3000,92.3800,92.3000,92.3300,284
2012-09-25,15:35:00,92.3300,92.4400,92.3300,92.4200,486
2012-09-25,15:40:00,92.4000,92.4300,92.3600,92.4100,174
2012-09-25,15:45:00,92.4100,92.6000,92.4100,92.5500,1145
2012-09-25,15:50:00,92.5500,92.7700,92.5400,92.6200,1470
2012-09-25,15:55:00,92.6300,92.6300,92.5000,92.5500,344
2012-09-25,16:00:00,92.5400,92.6300,92.5300,92.5600,289
2012-09-25,16:05:00,92.5500,92.6800,92.5300,92.5900,310
2012-09-25,16:10:00,92.5900,92.6100,92.5400,92.5800,101
2012-09-25,16:15:00,92.5900,92.6700,92.5200,92.5300,349
2012-09-25,16:20:00,92.5300,92.6200,92.5300,92.5400,215
2012-09-25,16:25:00,92.5400,92.6500,92.5300,92.6100,388
2012-09-25,16:30:00,92.5900,92.6200,92.4800,92.5400,476
2012-09-25,16:35:00,92.5500,92.5900,92.5200,92.5800,112
2012-09-25,16:40:00,92.5800,92.6000,92.4700,92.5000,254
2012-09-25,16:45:00,92.4700,92.5100,92.4200,92.4800,293
2012-09-25,16:50:00,92.4800,92.4900,92.4300,92.4400,172
2012-09-25,16:55:00,92.4200,92.4500,92.4000,92.4500,180
2012-09-25,17:00:00,92.4400,92.5100,92.4300,92.4400,257
2012-09-25,17:05:00,92.4400,92.5900,92.4400,92.5300,250
2012-09-25,17:10:00,92.5200,92.5500,92.5000,92.5300,98
2012-09-25,17:15:00,92.5300,92.5900,92.4900,92.5700,171
2012-09-25,17:20:00,92.5700,92.6400,92.5400,92.6300,175
2012-09-25,17:25:00,92.6200,92.6400,92.5400,92.5400,101
2012-09-25,17:30:00,92.5400,92.5400,92.4200,92.4200,350
2012-09-25,17:35:00,92.4200,92.4800,92.4100,92.4100,226
2012-09-25,17:40:00,92.4000,92.4900,92.3600,92.4400,322
2012-09-25,17:45:00,92.4300,92.4300,92.2800,92.3000,260
2012-09-25,17:50:00,92.3100,92.3300,92.2500,92.3200,276
2012-09-25,17:55:00,92.3000,92.3000,92.1900,92.2200,478
2012-09-25,18:00:00,92.2300,92.2300,92.1400,92.2300,378
2012-09-25,18:05:00,92.2300,92.3600,92.2300,92.2900,222
2012-09-25,18:10:00,92.2800,92.3000,92.1900,92.3000,235
2012-09-25,18:15:00,92.3000,92.3300,92.2600,92.3000,239
2012-09-25,18:20:00,92.3000,92.4200,92.3000,92.3500,302
2012-09-25,18:25:00,92.3600,92.4000,92.3200,92.3400,105
2012-09-25,18:30:00,92.3300,92.3300,92.2400,92.2600,239
2012-09-25,18:35:00,92.2500,92.3000,92.2400,92.2800,124
2012-09-25,18:40:00,92.2900,92.3700,92.2600,92.3500,189
2012-09-25,18:45:00,92.3600,92.3800,92.3200,92.3700,231
2012-09-25,18:50:00,92.3800,92.4400,92.3600,92.4200,300
2012-09-25,18:55:00,92.4200,92.4400,92.4000,92.4200,254
2012-09-25,19:00:00,92.4200,92.4300,92.4000,92.4000,176
2012-09-25,19:05:00,92.4100,92.6000,92.4100,92.5600,454
2012-09-25,19:10:00,92.5700,92.6800,92.5700,92.6400,615
2012-09-25,19:15:00,92.6300,92.8000,92.6300,92.8000,758
2012-09-25,19:20:00,92.8000,92.8900,92.7200,92.7300,845
2012-09-25,19:25:00,92.7300,92.8200,92.7000,92.7900,290
2012-09-25,19:30:00,92.7900,92.8700,92.7800,92.8600,386
2012-09-25,19:35:00,92.8500,93.0200,92.8100,93.0200,1272
2012-09-25,19:40:00,93.0200,93.0700,92.9300,92.9400,989
2012-09-25,19:45:00,92.9300,92.9700,92.8800,92.9100,613
2012-09-25,19:50:00,92.9100,92.9200,92.8400,92.8900,436
2012-09-25,19:55:00,92.8900,92.9000,92.7300,92.7700,536
2012-09-25,20:00:00,92.7800,92.9300,92.7700,92.8500,524
2012-09-25,20:05:00,92.8600,92.8700,92.7600,92.8100,465
2012-09-25,20:10:00,92.8100,92.9000,92.7900,92.8200,389
2012-09-25,20:15:00,92.8200,92.8600,92.7100,92.7600,515
2012-09-25,20:20:00,92.7700,92.9400,92.7700,92.9400,490
2012-09-25,20:25:00,92.9400,92.9400,92.8800,92.9000,477
2012-09-25,20:30:00,92.9100,93.0700,92.9000,93.0400,1562
2012-09-25,20:35:00,93.0400,93.2000,92.9400,93.1100,1703
2012-09-25,20:40:00,93.1100,93.1700,93.0200,93.0500,950
2012-09-25,20:45:00,93.0600,93.0700,92.9600,92.9900,793
2012-09-25,20:50:00,92.9900,93.0200,92.8700,92.9000,860
2012-09-25,20:55:00,92.9000,92.9900,92.8200,92.8500,894
2012-09-25,21:00:00,92.8300,93.0600,92.8100,92.9500,1951
2012-09-25,21:05:00,92.9500,92.9700,92.6300,92.6700,2421
2012-09-25,21:10:00,92.6700,92.7800,92.6500,92.7300,1116
2012-09-25,21:15:00,92.7300,92.7800,92.6900,92.7300,701
2012-09-25,21:20:00,92.7200,92.7900,92.7200,92.7700,523
2012-09-25,21:25:00,92.7800,92.7800,92.5500,92.5800,1520
2012-09-25,21:30:00,92.5700,92.6800,92.5500,92.6400,1330
2012-09-25,21:35:00,92.6300,92.6700,92.6000,92.6500,996
2012-09-25,21:40:00,92.6500,92.6700,92.4200,92.5600,2336
2012-09-25,21:45:00,92.5500,92.6800,92.5100,92.6400,1789
2012-09-25,21:50:00,92.6500,92.6700,92.5900,92.6100,878
2012-09-25,21:55:00,92.6200,92.6200,92.5200,92.5300,872
2012-09-25,22:00:00,92.5500,92.9700,92.5500,92.9200,4543
2012-09-25,22:05:00,92.9300,92.9900,92.8600,92.9400,2075
2012-09-25,22:10:00,92.9400,93.0800,92.9400,92.9700,2245
2012-09-25,22:15:00,92.9800,93.0300,92.9000,92.9000,1382
2012-09-25,22:20:00,92.9000,93.0100,92.8800,92.9300,1317
2012-09-25,22:25:00,92.9300,92.9300,92.8000,92.8500,1904
2012-09-25,22:30:00,92.8600,92.8800,92.7600,92.7800,1432
2012-09-25,22:35:00,92.7800,92.8100,92.6400,92.6500,1702
2012-09-25,22:40:00,92.6600,92.7600,92.6400,92.7400,1283
2012-09-25,22:45:00,92.7400,92.8500,92.7400,92.7700,1536
2012-09-25,22:50:00,92.7700,92.7900,92.6900,92.7300,1408
2012-09-25,22:55:00,92.7300,92.8400,92.7200,92.8200,1196
2012-09-25,23:00:00,92.8200,92.9200,92.7700,92.8200,1533
2012-09-25,23:05:00,92.8300,92.9100,92.8300,92.8500,790
2012-09-25,23:10:00,92.8600,92.8700,92.7000,92.7600,1482
2012-09-25,23:15:00,92.7600,92.7700,92.6800,92.7200,1092
2012-09-25,23:20:00,92.7200,92.8200,92.7200,92.7500,1032
2012-09-25,23:25:00,92.7500,92.7700,92.6100,92.6700,1596
2012-09-25,23:30:00,92.6800,92.7900,92.6600,92.7800,1685
2012-09-25,23:35:00,92.7800,92.8700,92.7500,92.8100,2681
2012-09-25,23:40:00,92.8100,92.8100,92.7100,92.7200,827
2012-09-25,23:45:00,92.7200,92.7400,92.6500,92.6700,771
2012-09-25,23:50:00,92.6700,92.7200,92.6100,92.6400,1158
2012-09-25,23:55:00,92.6400,92.6500,92.5100,92.6200,1572
2012-09-26,00:00:00,92.6200,92.6600,92.5100,92.5700,1059
2012-09-26,00:05:00,92.5700,92.5800,92.4200,92.5100,1925
2012-09-26,00:10:00,92.5000,92.5300,92.2800,92.3100,2395
2012-09-26,00:15:00,92.3000,92.3400,91.9500,92.0400,5869
2012-09-26,00:20:00,92.0500,92.0500,91.5500,91.6000,7201
2012-09-26,00:25:00,91.6100,91.7700,91.5000,91.7300,3086
2012-09-26,00:30:00,91.7300,91.7700,91.6300,91.6700,1730
2012-09-26,00:35:00,91.6800,91.7300,91.3600,91.5800,4994
2012-09-26,00:40:00,91.5800,91.6500,91.4200,91.5600,2661
2012-09-26,00:45:00,91.5600,91.6300,91.4800,91.5600,1378
2012-09-26,00:50:00,91.5700,91.6700,91.5200,91.6300,1181
2012-09-26,00:55:00,91.6300,91.6800,91.5500,91.6600,1133
2012-09-26,01:00:00,91.6500,91.6700,91.4800,91.5300,1202
2012-09-26,01:05:00,91.5300,91.7500,91.5300,91.7100,1238
2012-09-26,01:10:00,91.7100,91.8000,91.7100,91.7400,1318
2012-09-26,01:15:00,91.7500,91.7500,91.6900,91.7100,550
2012-09-26,01:20:00,91.7100,91.7400,91.6500,91.7200,707
2012-09-26,01:25:00,91.7100,91.7600,91.6900,91.6900,589
2012-09-26,01:30:00,91.7000,91.7100,91.3800,91.6100,3672
2012-09-26,01:35:00,91.6100,91.6400,91.4100,91.4800,1788
2012-09-26,01:40:00,91.4800,91.5000,91.3000,91.3700,2721
2012-09-26,01:45:00,91.3700,91.4700,91.2200,91.3100,3937
2012-09-26,01:50:00,91.3300,91.4000,91.2200,91.3400,2294
2012-09-26,01:55:00,91.3400,91.5400,91.3300,91.5300,1694
2012-09-26,02:00:00,91.5300,91.5700,91.3000,91.4000,1980
2012-09-26,02:05:00,91.4000,91.4600,91.3000,91.3300,938
2012-09-26,02:10:00,91.3200,91.6000,91.3200,91.5900,3635
2012-09-26,02:15:00,91.6000,91.6600,91.3700,91.4600,3562
2012-09-26,02:20:00,91.4500,91.4600,91.1200,91.2200,5695
2012-09-26,02:25:00,91.2300,91.4800,91.1000,91.4500,6026
2012-09-26,02:30:00,91.4500,91.4600,91.3200,91.3600,1739
2012-09-26,02:35:00,91.3600,91.4800,91.3400,91.4400,634
2012-09-26,02:40:00,91.4300,91.5400,91.4300,91.5300,541
2012-09-26,02:45:00,91.5200,91.5500,91.4200,91.4400,979
2012-09-26,02:50:00,91.4400,91.5100,91.4400,91.4800,221
2012-09-26,02:55:00,91.4700,91.4900,91.3600,91.3600,468
2012-09-26,03:00:00,91.3600,91.4000,91.2500,91.2900,789
2012-09-26,03:05:00,91.2800,91.2900,91.2200,91.2200,478
2012-09-26,03:10:00,91.2300,91.2300,91.0800,91.1400,1252
2012-09-26,03:15:00,91.1400,91.2000,91.0800,91.1500,863
2012-09-26,03:20:00,91.1400,91.2400,91.1200,91.2200,606
2012-09-26,03:25:00,91.2200,91.2500,91.2000,91.2300,268
2012-09-26,03:30:00,91.2300,91.2400,91.1700,91.2300,332
2012-09-26,03:35:00,91.2300,91.2400,91.1300,91.1300,338
2012-09-26,03:40:00,91.1300,91.1700,91.1200,91.1400,204
2012-09-26,03:45:00,91.1400,91.2100,91.1400,91.2000,221
2012-09-26,03:50:00,91.1900,91.2200,91.1700,91.2200,291
2012-09-26,03:55:00,91.2100,91.2100,91.0400,91.0500,847
2012-09-26,04:00:00,91.0700,91.1500,91.0500,91.1400,413
2012-09-26,04:05:00,91.1400,91.2100,91.1400,91.2100,187
2012-09-26,04:10:00,91.2000,91.2400,91.1800,91.1800,149
2012-09-26,04:15:00,91.1800,91.2100,91.0900,91.1000,121
2012-09-26,04:20:00,91.1000,91.1200,91.0000,91.0300,603
2012-09-26,04:25:00,91.0300,91.0500,90.5700,90.9800,1788
2012-09-26,04:30:00,90.9800,91.1300,90.7900,90.8000,1166
2012-09-26,04:35:00,90.8000,90.8600,90.7800,90.7900,406
2012-09-26,04:40:00,90.7700,90.7800,90.6100,90.7100,717
2012-09-26,04:45:00,90.7000,90.7900,90.6600,90.7300,231
2012-09-26,04:50:00,90.7300,90.8000,90.7300,90.8000,68
2012-09-26,04:55:00,90.7600,90.8000,90.7000,90.8000,142
2012-09-26,05:00:00,90.8100,90.9000,90.8100,90.8800,222
2012-09-26,05:05:00,90.8700,90.8900,90.7700,90.8200,119
2012-09-26,05:10:00,90.8400,90.9100,90.8000,90.8400,183
2012-09-26,06:00:00,90.8200,90.9100,90.7300,90.9000,152
2012-09-26,06:05:00,90.8900,90.9000,90.8500,90.8800,58
2012-09-26,06:10:00,90.8800,90.8900,90.8700,90.8900,22
2012-09-26,06:15:00,90.8800,90.8800,90.8600,90.8700,16
2012-09-26,06:20:00,90.8700,90.8900,90.8500,90.8800,49
2012-09-26,06:25:00,90.8700,90.8700,90.8500,90.8600,55
2012-09-26,06:30:00,90.8400,90.8400,90.8000,90.8000,27
2012-09-26,06:35:00,90.7900,90.8200,90.7700,90.8200,28
2012-09-26,06:40:00,90.8200,90.8800,90.8200,90.8800,56
2012-09-26,06:45:00,90.8600,90.8900,90.8400,90.8500,49
2012-09-26,06:50:00,90.8400,90.9200,90.8400,90.9200,92
2012-09-26,06:55:00,90.9100,90.9200,90.9000,90.9000,27
2012-09-26,07:00:00,90.9000,90.9200,90.8600,90.8600,24
2012-09-26,07:05:00,90.8800,90.8900,90.8700,90.8800,17
2012-09-26,07:10:00,90.8800,90.9000,90.8300,90.8500,32
2012-09-26,07:15:00,90.8500,90.9400,90.8300,90.9100,104
2012-09-26,07:20:00,90.9200,90.9300,90.8900,90.9200,31
2012-09-26,07:25:00,90.9300,90.9700,90.9300,90.9600,60
2012-09-26,07:30:00,90.9600,90.9600,90.9000,90.9500,94
2012-09-26,07:35:00,90.9500,90.9500,90.9100,90.9300,37
2012-09-26,07:40:00,90.9400,90.9900,90.9300,90.9800,103
2012-09-26,07:45:00,90.9700,90.9900,90.9500,90.9500,68
2012-09-26,07:50:00,90.9600,91.0100,90.9000,90.9100,115
2012-09-26,07:55:00,90.9100,90.9300,90.8600,90.8600,65
2012-09-26,08:00:00,90.8700,90.8700,90.8100,90.8700,98
2012-09-26,08:05:00,90.8700,90.8800,90.8500,90.8600,80
2012-09-26,08:10:00,90.8700,90.9500,90.8500,90.9200,80
2012-09-26,08:15:00,90.9100,90.9500,90.9000,90.9300,67
2012-09-26,08:20:00,90.9300,90.9800,90.9100,90.9500,87
2012-09-26,08:25:00,90.9500,90.9500,90.8900,90.9300,36
2012-09-26,08:30:00,90.9300,90.9600,90.9200,90.9600,36
2012-09-26,08:35:00,90.9500,91.0300,90.9500,91.0000,86
2012-09-26,08:40:00,90.9900,91.0300,90.9900,91.0000,34
2012-09-26,08:45:00,91.0100,91.0300,91.0000,91.0000,60
2012-09-26,08:50:00,90.9900,91.0100,90.9400,90.9600,121
2012-09-26,08:55:00,90.9600,91.0000,90.9500,90.9900,66
2012-09-26,09:00:00,90.9900,91.0500,90.9700,91.0500,58
2012-09-26,09:05:00,91.0200,91.0700,91.0200,91.0500,89
2012-09-26,09:10:00,91.0500,91.0600,91.0200,91.0400,23
2012-09-26,09:15:00,91.0500,91.1400,91.0300,91.1000,137
2012-09-26,09:20:00,91.1000,91.1600,91.0900,91.1100,240
2012-09-26,09:25:00,91.1200,91.1500,91.1200,91.1300,48
2012-09-26,09:30:00,91.1300,91.1500,91.1000,91.1000,76
2012-09-26,09:35:00,91.1000,91.1300,91.0700,91.1000,37
2012-09-26,09:40:00,91.0900,91.1000,91.0700,91.0900,51
2012-09-26,09:45:00,91.0700,91.1200,91.0700,91.1000,48
2012-09-26,09:50:00,91.1000,91.1100,91.0700,91.0800,65
2012-09-26,09:55:00,91.1000,91.1500,91.1000,91.1200,121
2012-09-26,10:00:00,91.1200,91.1500,91.1000,91.1100,79
2012-09-26,10:05:00,91.1100,91.1200,91.1000,91.1100,36
2012-09-26,10:10:00,91.1000,91.1400,91.0800,91.1400,49
2012-09-26,10:15:00,91.1500,91.1900,91.1200,91.1400,182
2012-09-26,10:20:00,91.1500,91.1600,91.1300,91.1400,27
2012-09-26,10:25:00,91.1500,91.1700,91.1300,91.1300,45
2012-09-26,10:30:00,91.1200,91.2400,91.1200,91.2200,164
2012-09-26,10:35:00,91.2300,91.3400,91.2300,91.3000,325
2012-09-26,10:40:00,91.3100,91.3300,91.2900,91.3200,66
2012-09-26,10:45:00,91.3200,91.3300,91.2800,91.3100,133
2012-09-26,10:50:00,91.3200,91.3200,91.2700,91.3000,69
2012-09-26,10:55:00,91.2900,91.3000,91.1900,91.2000,124
2012-09-26,11:00:00,91.2000,91.2000,91.1400,91.1800,147
2012-09-26,11:05:00,91.1800,91.2600,91.1700,91.2500,55
2012-09-26,11:10:00,91.2500,91.2900,91.2000,91.2000,79
2012-09-26,11:15:00,91.2000,91.2700,91.2000,91.2300,76
2012-09-26,11:20:00,91.2200,91.2600,91.1900,91.1900,48
2012-09-26,11:25:00,91.1800,91.2000,91.1500,91.1900,37
2012-09-26,11:30:00,91.1800,91.1800,91.1300,91.1400,50
2012-09-26,11:35:00,91.1400,91.2500,91.1400,91.2200,133
2012-09-26,11:40:00,91.2300,91.2400,91.1400,91.1600,183
2012-09-26,11:45:00,91.1700,91.2300,91.1700,91.2100,60
2012-09-26,11:50:00,91.2000,91.2300,91.1800,91.2300,17
2012-09-26,11:55:00,91.2300,91.2600,91.2300,91.2400,39
2012-09-26,12:00:00,91.2400,91.2500,91.0900,91.0900,117
2012-09-26,12:05:00,91.0900,91.1000,90.9600,90.9900,307
2012-09-26,12:10:00,90.9900,91.0200,90.8800,90.8900,197
2012-09-26,12:15:00,90.8900,91.0500,90.8800,91.0200,108
2012-09-26,12:20:00,91.0000,91.0500,90.9700,91.0500,54
2012-09-26,12:25:00,91.0500,91.0700,91.0000,91.0000,70
2012-09-26,12:30:00,91.0000,91.0000,90.7700,90.8500,403
2012-09-26,12:35:00,90.8400,90.8700,90.8200,90.8500,82
2012-09-26,12:40:00,90.8400,90.8800,90.7900,90.8800,105
2012-09-26,12:45:00,90.8800,90.8800,90.7500,90.7700,214
2012-09-26,12:50:00,90.7700,90.8200,90.7600,90.7800,155
2012-09-26,12:55:00,90.7800,90.8000,90.7600,90.7800,94
2012-09-26,13:00:00,90.7800,90.8200,90.7700,90.8200,57
2012-09-26,13:05:00,90.8200,90.8500,90.8000,90.8500,61
2012-09-26,13:10:00,90.8500,90.8600,90.8000,90.8200,29
2012-09-26,13:15:00,90.8200,90.8300,90.7600,90.8000,96
2012-09-26,13:20:00,90.8100,90.8200,90.7700,90.8000,68
2012-09-26,13:25:00,90.8100,90.8400,90.7900,90.8300,55
2012-09-26,13:30:00,90.8300,90.8700,90.8200,90.8500,109
2012-09-26,13:35:00,90.8400,90.9200,90.8400,90.9000,120
2012-09-26,13:40:00,90.9000,90.9100,90.8800,90.8800,55
2012-09-26,13:45:00,90.8900,90.9100,90.7800,90.8000,134
2012-09-26,13:50:00,90.7900,90.8300,90.6700,90.8100,407
2012-09-26,13:55:00,90.8100,90.8300,90.7900,90.8200,54
2012-09-26,14:00:00,90.8200,90.8200,90.7500,90.7600,116
2012-09-26,14:05:00,90.7600,90.7900,90.7200,90.7500,110
2012-09-26,14:10:00,90.7400,90.7400,90.6200,90.6500,421
2012-09-26,14:15:00,90.6500,90.6800,90.5700,90.5700,237
2012-09-26,14:20:00,90.5800,90.6500,90.5700,90.6300,265
2012-09-26,14:25:00,90.6300,90.6600,90.6300,90.6500,50
2012-09-26,14:30:00,90.6600,90.6800,90.6000,90.6500,130
2012-09-26,14:35:00,90.6600,90.6900,90.6500,90.6900,79
2012-09-26,14:40:00,90.7000,90.7800,90.6700,90.7500,127
2012-09-26,14:45:00,90.7500,90.7900,90.7500,90.7500,46
2012-09-26,14:50:00,90.7500,90.7700,90.7500,90.7600,80
2012-09-26,14:55:00,90.7500,90.8500,90.7500,90.8300,174
2012-09-26,15:00:00,90.8300,90.8500,90.7900,90.8100,122
2012-09-26,15:05:00,90.8100,90.8100,90.7500,90.7500,333
2012-09-26,15:10:00,90.7500,90.7500,90.6000,90.6100,479
2012-09-26,15:15:00,90.6100,90.7400,90.6100,90.7400,157
2012-09-26,15:20:00,90.7400,90.7700,90.6600,90.6800,148
2012-09-26,15:25:00,90.6700,90.7900,90.6600,90.7800,263
2012-09-26,15:30:00,90.7800,90.8500,90.7300,90.8000,283
2012-09-26,15:35:00,90.7900,90.8200,90.7000,90.7000,203
2012-09-26,15:40:00,90.7000,90.7700,90.6400,90.7200,268
2012-09-26,15:45:00,90.7200,90.7700,90.6800,90.7300,298
2012-09-26,15:50:00,90.7400,90.8500,90.7400,90.7900,344
2012-09-26,15:55:00,90.8000,90.8500,90.8000,90.8100,310
2012-09-26,16:00:00,90.8300,90.8400,90.7600,90.7700,212
2012-09-26,16:05:00,90.7700,90.7700,90.7000,90.7200,274
2012-09-26,16:10:00,90.7200,90.7200,90.5900,90.6100,448
2012-09-26,16:15:00,90.6100,90.6700,90.4400,90.4900,1080
2012-09-26,16:20:00,90.5000,90.5500,90.3300,90.3900,1341
2012-09-26,16:25:00,90.3900,90.5300,90.3900,90.4700,483
2012-09-26,16:30:00,90.4600,90.5900,90.4300,90.5600,330
2012-09-26,16:35:00,90.5500,90.6300,90.5300,90.6200,554
2012-09-26,16:40:00,90.6200,90.7200,90.5900,90.7100,403
2012-09-26,16:45:00,90.7200,90.7300,90.6700,90.6900,205
2012-09-26,16:50:00,90.7000,90.7000,90.6400,90.6500,109
2012-09-26,16:55:00,90.6600,90.7000,90.6200,90.6300,334
2012-09-26,17:00:00,90.6400,90.7100,90.6000,90.7100,191
2012-09-26,17:05:00,90.7200,90.7600,90.6900,90.7200,232
2012-09-26,17:10:00,90.7200,90.7600,90.7100,90.7300,130
2012-09-26,17:15:00,90.7400,90.7600,90.7200,90.7300,154
2012-09-26,17:20:00,90.7300,90.7400,90.6700,90.6800,204
2012-09-26,17:25:00,90.6800,90.7700,90.6800,90.7700,99
2012-09-26,17:30:00,90.7700,90.8500,90.7400,90.8400,431
2012-09-26,17:35:00,90.8400,90.8500,90.7900,90.7900,297
2012-09-26,17:40:00,90.8000,90.8200,90.7700,90.7900,117
2012-09-26,17:45:00,90.8000,90.8100,90.7500,90.7500,131
2012-09-26,17:50:00,90.7400,90.7400,90.6500,90.6900,281
2012-09-26,17:55:00,90.6800,90.7500,90.6700,90.7300,116
2012-09-26,18:00:00,90.7200,90.7500,90.6900,90.6900,115
2012-09-26,18:05:00,90.6900,90.7500,90.6800,90.7400,141
2012-09-26,18:10:00,90.7400,90.7600,90.7300,90.7500,102
2012-09-26,18:15:00,90.7700,90.7800,90.7500,90.7600,58
2012-09-26,18:20:00,90.7700,90.7700,90.7100,90.7200,141
2012-09-26,18:25:00,90.7100,90.7100,90.6200,90.6200,220
2012-09-26,18:30:00,90.6200,90.6900,90.5600,90.6600,447
2012-09-26,18:35:00,90.6600,90.6900,90.6100,90.6400,275
2012-09-26,18:40:00,90.6300,90.6800,90.6200,90.6500,95
2012-09-26,18:45:00,90.6500,90.7000,90.6500,90.6500,91
2012-09-26,18:50:00,90.6500,90.7000,90.6500,90.6900,104
2012-09-26,18:55:00,90.6900,90.6900,90.5800,90.6200,218
2012-09-26,19:00:00,90.6300,90.6400,90.5300,90.5600,519
2012-09-26,19:05:00,90.5600,90.6300,90.5500,90.5900,325
2012-09-26,19:10:00,90.5900,90.6700,90.5900,90.6500,165
2012-09-26,19:15:00,90.6400,90.6900,90.6400,90.6600,112
2012-09-26,19:20:00,90.6500,90.6500,90.5800,90.6000,289
2012-09-26,19:25:00,90.5900,90.6000,90.5000,90.5000,362
2012-09-26,19:30:00,90.5100,90.5200,90.2200,90.2800,2008
2012-09-26,19:35:00,90.2900,90.3000,90.1200,90.2000,1200
2012-09-26,19:40:00,90.2100,90.2800,90.2000,90.2100,579
2012-09-26,19:45:00,90.2000,90.2500,90.1600,90.2500,546
2012-09-26,19:50:00,90.2400,90.3600,90.2400,90.3400,692
2012-09-26,19:55:00,90.3400,90.3600,90.3200,90.3300,222
2012-09-26,20:00:00,90.3500,90.3600,90.1600,90.2100,347
2012-09-26,20:05:00,90.2000,90.2200,90.1000,90.1100,679
2012-09-26,20:10:00,90.1100,90.1400,89.9200,89.9500,2370
2012-09-26,20:15:00,89.9400,90.0600,89.8200,90.0500,2145
2012-09-26,20:20:00,90.0500,90.0700,89.9900,90.0600,508
2012-09-26,20:25:00,90.0600,90.1800,90.0000,90.1500,984
2012-09-26,20:30:00,90.1400,90.2100,90.0900,90.1300,762
2012-09-26,20:35:00,90.1300,90.2100,90.1100,90.1400,692
2012-09-26,20:40:00,90.1300,90.2900,90.0500,90.1900,839
2012-09-26,20:45:00,90.2000,90.2300,90.1200,90.2100,714
2012-09-26,20:50:00,90.2200,90.3500,90.2100,90.2800,1016
2012-09-26,20:55:00,90.2800,90.3400,90.2000,90.2400,955
2012-09-26,21:00:00,90.2400,90.6400,90.2100,90.4800,3809
2012-09-26,21:05:00,90.4700,90.6200,90.4200,90.5100,1583
2012-09-26,21:10:00,90.5100,90.5300,90.4000,90.4100,1208
2012-09-26,21:15:00,90.4000,90.4200,90.3200,90.3800,1183
2012-09-26,21:20:00,90.3900,90.5000,90.3700,90.4000,1380
2012-09-26,21:25:00,90.4000,90.4100,90.2600,90.3300,1374
2012-09-26,21:30:00,90.3400,90.3700,90.1900,90.3000,2101
2012-09-26,21:35:00,90.3000,90.3400,90.0700,90.0900,2130
2012-09-26,21:40:00,90.0900,90.1100,89.9100,90.0300,2924
2012-09-26,21:45:00,90.0400,90.0700,89.8800,89.9400,2289
2012-09-26,21:50:00,89.9400,89.9900,89.7100,89.8300,3990
2012-09-26,21:55:00,89.8300,89.9900,89.8300,89.9300,2063
2012-09-26,22:00:00,89.9200,90.0400,89.8300,89.9900,2383
2012-09-26,22:05:00,89.9800,90.0500,89.9200,89.9900,2009
2012-09-26,22:10:00,89.9900,90.0300,89.9100,89.9900,1454
2012-09-26,22:15:00,89.9900,90.0500,89.8900,89.9300,1848
2012-09-26,22:20:00,89.9300,89.9700,89.8500,89.8600,1553
2012-09-26,22:25:00,89.8700,89.8900,89.7500,89.7500,2193
2012-09-26,22:30:00,89.7500,90.2400,89.7300,89.9900,9136
2012-09-26,22:35:00,89.9800,89.9800,89.0800,89.2700,14232
2012-09-26,22:40:00,89.2700,89.4500,89.2500,89.4500,3039
2012-09-26,22:45:00,89.4500,89.4500,89.1500,89.2600,3546
2012-09-26,22:50:00,89.2600,89.3400,89.1600,89.2900,3040
2012-09-26,22:55:00,89.2800,89.2900,88.9500,89.0600,5412
2012-09-26,23:00:00,89.0700,89.2400,88.9900,89.2000,3862
2012-09-26,23:05:00,89.2000,89.2900,89.0500,89.2100,2647
2012-09-26,23:10:00,89.2100,89.3100,89.1800,89.2900,1950
2012-09-26,23:15:00,89.2900,89.4200,89.2700,89.3300,2950
2012-09-26,23:20:00,89.3300,89.4300,89.2200,89.3600,2155
2012-09-26,23:25:00,89.3600,89.6200,89.3400,89.6000,4364
2012-09-26,23:30:00,89.6000,89.7000,89.5100,89.6900,3321
2012-09-26,23:35:00,89.6900,89.7500,89.5500,89.5900,3343
2012-09-26,23:40:00,89.5900,89.6600,89.5500,89.5700,1595
2012-09-26,23:45:00,89.5700,89.6500,89.4000,89.4500,2180
2012-09-26,23:50:00,89.4400,89.4500,89.3300,89.4200,2016
2012-09-26,23:55:00,89.4300,89.6100,89.4000,89.5400,1956
2012-09-27,00:00:00,89.5400,89.6900,89.4900,89.6500,1574
2012-09-27,00:05:00,89.6500,89.6700,89.5100,89.5200,1281
2012-09-27,00:10:00,89.5300,89.6400,89.4700,89.6100,1624
2012-09-27,00:15:00,89.6000,89.6600,89.5000,89.5400,1023
2012-09-27,00:20:00,89.5400,89.5400,89.4100,89.4900,1206
2012-09-27,00:25:00,89.4800,89.4800,89.2600,89.3600,1985
2012-09-27,00:30:00,89.3600,89.5400,89.3600,89.5300,1341
2012-09-27,00:35:00,89.5300,89.5700,89.4300,89.4700,938
2012-09-27,00:40:00,89.4600,89.4800,89.3100,89.4300,1127
2012-09-27,00:45:00,89.4400,89.4700,89.3600,89.4000,701
2012-09-27,00:50:00,89.4000,89.4500,89.3500,89.4200,682
2012-09-27,00:55:00,89.4200,89.5000,89.3900,89.4400,791
2012-09-27,01:00:00,89.4400,89.4600,89.3600,89.4300,561
2012-09-27,01:05:00,89.4200,89.4200,89.2200,89.2400,1427
2012-09-27,01:10:00,89.2400,89.2800,89.1900,89.2600,997
2012-09-27,01:15:00,89.2600,89.3000,89.1600,89.1900,1360
2012-09-27,01:20:00,89.1900,89.3300,89.1800,89.3000,924
2012-09-27,01:25:00,89.3000,89.4900,89.2700,89.4600,1713
2012-09-27,01:30:00,89.4700,89.5700,89.3500,89.4400,1910
2012-09-27,01:35:00,89.4500,89.6400,89.4200,89.5800,1432
2012-09-27,01:40:00,89.5900,89.7500,89.5700,89.6800,2190
2012-09-27,01:45:00,89.6800,89.7100,89.5300,89.5800,1419
2012-09-27,01:50:00,89.5900,89.6800,89.5500,89.5800,1186
2012-09-27,01:55:00,89.5700,89.6400,89.5000,89.5300,1257
2012-09-27,02:00:00,89.5400,89.8300,89.5300,89.6200,3685
2012-09-27,02:05:00,89.6100,89.6500,89.5400,89.5600,1313
2012-09-27,02:10:00,89.5600,89.5800,89.4000,89.5000,1777
2012-09-27,02:15:00,89.5100,89.6600,89.5100,89.5900,1486
2012-09-27,02:20:00,89.5900,89.6900,89.4700,89.5800,2196
2012-09-27,02:25:00,89.5900,90.1500,89.5800,89.9300,7666
2012-09-27,02:30:00,89.9300,89.9700,89.8000,89.8900,2200
2012-09-27,02:35:00,89.9000,89.9400,89.8800,89.9400,585
2012-09-27,02:40:00,89.9400,89.9400,89.9000,89.9300,291
2012-09-27,02:45:00,89.9300,89.9800,89.8800,89.9500,422
2012-09-27,02:50:00,89.9500,89.9500,89.8300,89.8600,278
2012-09-27,02:55:00,89.8700,89.9400,89.8400,89.9200,354
2012-09-27,03:00:00,89.9300,89.9400,89.8800,89.9000,228
2012-09-27,03:05:00,89.9100,89.9500,89.8700,89.8800,321
2012-09-27,03:10:00,89.8900,89.9400,89.8400,89.8400,410
2012-09-27,03:15:00,89.8400,90.0200,89.8400,89.9700,568
2012-09-27,03:20:00,89.9700,90.1000,89.9700,90.0200,910
2012-09-27,03:25:00,90.0300,90.0400,89.9700,89.9800,259
2012-09-27,03:30:00,89.9700,89.9900,89.9000,89.9100,468
2012-09-27,03:35:00,89.9200,89.9600,89.8200,89.9600,343
2012-09-27,03:40:00,89.9500,90.0100,89.9200,90.0000,245
2012-09-27,03:45:00,90.0100,90.0100,89.9400,89.9600,242
2012-09-27,03:50:00,89.9600,89.9600,89.8900,89.9500,269
2012-09-27,03:55:00,89.9400,89.9900,89.9300,89.9600,277
2012-09-27,04:00:00,89.9600,90.0400,89.9400,90.0100,135
2012-09-27,04:05:00,90.0200,90.0500,89.9900,90.0000,131
2012-09-27,04:10:00,90.0100,90.1600,90.0100,90.1400,434
2012-09-27,04:15:00,90.1500,90.2000,90.1300,90.1500,153
2012-09-27,04:20:00,90.1500,90.2100,90.1400,90.1900,77
2012-09-27,04:25:00,90.1900,90.2500,90.1900,90.2500,152
2012-09-27,04:30:00,90.2400,90.2400,89.9800,90.1900,139
2012-09-27,04:35:00,90.2100,90.2800,90.2000,90.2400,74
2012-09-27,04:40:00,90.2500,90.2500,90.2200,90.2200,46
2012-09-27,04:45:00,90.2200,90.2200,90.1200,90.1400,165
2012-09-27,04:50:00,90.1400,90.1800,90.1200,90.1600,63
2012-09-27,04:55:00,90.1600,90.1700,90.0900,90.1200,84
2012-09-27,05:00:00,90.1200,90.1500,90.0500,90.0900,62
2012-09-27,05:05:00,90.0800,90.1000,90.0400,90.0500,71
2012-09-27,05:10:00,90.0500,90.1900,89.9900,90.0700,231
2012-09-27,06:00:00,90.0800,90.2100,90.0800,90.2000,51
2012-09-27,06:05:00,90.1900,90.2300,90.1900,90.1900,39
2012-09-27,06:10:00,90.1900,90.2100,90.1800,90.2000,25
2012-09-27,06:15:00,90.2100,90.2100,90.2000,90.2100,22
2012-09-27,06:20:00,90.2000,90.2100,90.2000,90.2000,6
2012-09-27,06:25:00,90.1900,90.2300,90.1900,90.1900,37
2012-09-27,06:30:00,90.1900,90.1900,90.0200,90.0200,206
2012-09-27,06:35:00,90.0300,90.1300,90.0200,90.1000,145
2012-09-27,06:40:00,90.1000,90.1300,90.1000,90.1000,22
2012-09-27,06:45:00,90.1100,90.1100,90.0800,90.1000,9
2012-09-27,06:50:00,90.0900,90.1100,90.0900,90.0900,11
2012-09-27,06:55:00,90.0800,90.1300,90.0800,90.1200,13
2012-09-27,07:00:00,90.1100,90.1300,90.0900,90.1200,11
2012-09-27,07:05:00,90.1100,90.1700,90.1100,90.1600,35
2012-09-27,07:10:00,90.1600,90.1700,90.0700,90.0700,45
2012-09-27,07:15:00,90.0700,90.1400,90.0600,90.1200,18
2012-09-27,07:20:00,90.1300,90.1400,90.1300,90.1400,8
2012-09-27,07:25:00,90.1400,90.1600,90.1300,90.1600,14
2012-09-27,07:30:00,90.1800,90.2100,90.1800,90.2000,17
2012-09-27,07:35:00,90.1800,90.2700,90.1800,90.2600,69
2012-09-27,07:40:00,90.2700,90.2900,90.2600,90.2900,26
2012-09-27,07:45:00,90.2900,90.3600,90.2700,90.2700,109
2012-09-27,07:50:00,90.2800,90.3100,90.2700,90.3000,40
2012-09-27,07:55:00,90.3000,90.3200,90.3000,90.3000,21
2012-09-27,08:00:00,90.3100,90.3100,90.2600,90.2600,71
2012-09-27,08:05:00,90.2600,90.3300,90.2600,90.2800,137
2012-09-27,08:10:00,90.2800,90.2800,90.1800,90.2000,68
2012-09-27,08:15:00,90.2000,90.2900,90.1800,90.2800,62
2012-09-27,08:20:00,90.2900,90.3100,90.2200,90.3100,82
2012-09-27,08:25:00,90.2800,90.4100,90.2800,90.3700,169
2012-09-27,08:30:00,90.3700,90.3800,90.2800,90.3800,91
2012-09-27,08:35:00,90.3700,90.3700,90.3000,90.3200,23
2012-09-27,08:40:00,90.3100,90.3500,90.2500,90.3200,83
2012-09-27,08:45:00,90.2900,90.2900,90.2600,90.2900,25
2012-09-27,08:50:00,90.2700,90.3000,90.2700,90.3000,14
2012-09-27,08:55:00,90.2900,90.3200,90.2700,90.3200,24
2012-09-27,09:00:00,90.3300,90.3800,90.3200,90.3500,103
2012-09-27,09:05:00,90.3200,90.3300,90.2500,90.2600,84
2012-09-27,09:10:00,90.2700,90.3500,90.2700,90.3300,41
2012-09-27,09:15:00,90.3300,90.3800,90.3200,90.3500,55
2012-09-27,09:20:00,90.3400,90.4200,90.3100,90.3700,109
2012-09-27,09:25:00,90.3800,90.4000,90.3300,90.3500,90
2012-09-27,09:30:00,90.3600,90.4000,90.3600,90.3700,59
2012-09-27,09:35:00,90.3700,90.3800,90.3100,90.3100,72
2012-09-27,09:40:00,90.3000,90.3200,90.2600,90.3000,78
2012-09-27,09:45:00,90.3000,90.3200,90.2800,90.3000,77
2012-09-27,09:50:00,90.3000,90.3500,90.3000,90.3500,42
2012-09-27,09:55:00,90.3500,90.3800,90.3300,90.3300,80
2012-09-27,10:00:00,90.3500,90.4100,90.3500,90.3800,105
2012-09-27,10:05:00,90.3800,90.3800,90.3300,90.3800,49
2012-09-27,10:10:00,90.3800,90.3800,90.3200,90.3500,26
2012-09-27,10:15:00,90.3500,90.3700,90.3300,90.3600,32
2012-09-27,10:20:00,90.3500,90.3600,90.3000,90.3300,76
2012-09-27,10:25:00,90.3200,90.3500,90.3000,90.3100,73
2012-09-27,10:30:00,90.3100,90.3300,90.3000,90.3300,20
2012-09-27,10:35:00,90.3200,90.3500,90.3200,90.3300,16
2012-09-27,10:40:00,90.3500,90.3500,90.2900,90.2900,26
2012-09-27,10:45:00,90.2800,90.2800,90.2000,90.2200,132
2012-09-27,10:50:00,90.2200,90.2200,90.1600,90.1900,133
2012-09-27,10:55:00,90.1900,90.2400,90.1300,90.2100,230
2012-09-27,11:00:00,90.2300,90.2300,90.1600,90.1900,92
2012-09-27,11:05:00,90.1900,90.2000,90.1700,90.2000,60
2012-09-27,11:10:00,90.1900,90.2000,90.1800,90.1900,47
2012-09-27,11:15:00,90.2000,90.2100,90.1900,90.2100,25
2012-09-27,11:20:00,90.1900,90.2000,90.1600,90.1900,29
2012-09-27,11:25:00,90.2000,90.2200,90.1800,90.1800,55
2012-09-27,11:30:00,90.1800,90.2000,89.9800,89.9900,441
2012-09-27,11:35:00,89.9900,90.0000,89.8800,89.9800,354
2012-09-27,11:40:00,89.9800,90.1200,89.9600,90.0700,185
2012-09-27,11:45:00,90.0900,90.0900,89.9800,90.0100,156
2012-09-27,11:50:00,90.0000,90.0900,89.9900,90.0800,55
2012-09-27,11:55:00,90.0600,90.0700,90.0000,90.0200,64
2012-09-27,12:00:00,90.0300,90.0800,90.0300,90.0600,34
2012-09-27,12:05:00,90.0400,90.0800,90.0300,90.0400,32
2012-09-27,12:10:00,90.0400,90.0700,90.0300,90.0600,32
2012-09-27,12:15:00,90.0700,90.1300,90.0500,90.0700,116
2012-09-27,12:20:00,90.1000,90.1100,90.0800,90.0800,41
2012-09-27,12:25:00,90.0800,90.1000,90.0700,90.1000,23
2012-09-27,12:30:00,90.1100,90.1700,90.0700,90.0700,140
2012-09-27,12:35:00,90.0700,90.0700,90.0300,90.0500,70
2012-09-27,12:40:00,90.0500,90.1000,90.0300,90.1000,68
2012-09-27,12:45:00,90.0900,90.1000,90.0800,90.1000,27
2012-09-27,12:50:00,90.0900,90.0900,90.0400,90.0500,37
2012-09-27,12:55:00,90.0400,90.0900,90.0400,90.0700,35
2012-09-27,13:00:00,90.0900,90.1700,90.0800,90.1100,103
2012-09-27,13:05:00,90.1000,90.1500,90.1000,90.1300,25
2012-09-27,13:10:00,90.1400,90.1400,90.1000,90.1200,70
2012-09-27,13:15:00,90.1100,90.1900,90.1100,90.1900,171
2012-09-27,13:20:00,90.1800,90.2400,90.1700,90.2100,101
2012-09-27,13:25:00,90.2200,90.3500,90.2200,90.3400,303
2012-09-27,13:30:00,90.3400,90.3500,90.2600,90.3100,172
2012-09-27,13:35:00,90.3100,90.3200,90.2800,90.3000,117
2012-09-27,13:40:00,90.3000,90.3900,90.3000,90.3800,231
2012-09-27,13:45:00,90.3700,90.3700,90.2900,90.3300,82
2012-09-27,13:50:00,90.3300,90.4000,90.3200,90.3300,190
2012-09-27,13:55:00,90.3300,90.3700,90.3100,90.3600,107
2012-09-27,14:00:00,90.3600,90.5500,90.3400,90.5400,534
2012-09-27,14:05:00,90.5400,90.5400,90.4500,90.4600,146
2012-09-27,14:10:00,90.4700,90.4800,90.4000,90.4300,58
2012-09-27,14:15:00,90.4300,90.4400,90.3600,90.3900,177
2012-09-27,14:20:00,90.3900,90.4200,90.3500,90.3500,72
2012-09-27,14:25:00,90.3600,90.3700,90.3000,90.3200,106
2012-09-27,14:30:00,90.3200,90.3400,90.2400,90.2700,211
2012-09-27,14:35:00,90.2700,90.2900,90.2400,90.2500,119
2012-09-27,14:40:00,90.2600,90.3500,90.2400,90.3300,74
2012-09-27,14:45:00,90.3400,90.3400,90.2800,90.3200,82
2012-09-27,14:50:00,90.3300,90.3900,90.3100,90.3600,83
2012-09-27,14:55:00,90.3800,90.3800,90.3100,90.3400,67
2012-09-27,15:00:00,90.3300,90.3300,90.2400,90.3000,241
2012-09-27,15:05:00,90.3100,90.3600,90.2500,90.3100,200
2012-09-27,15:10:00,90.3000,90.3800,90.2900,90.3500,205
2012-09-27,15:15:00,90.3400,90.3500,90.2700,90.3200,183
2012-09-27,15:20:00,90.3300,90.3600,90.2100,90.2400,239
2012-09-27,15:25:00,90.2400,90.2900,90.2300,90.2700,70
2012-09-27,15:30:00,90.2700,90.3000,90.0800,90.1500,698
2012-09-27,15:35:00,90.1400,90.2100,90.1300,90.1600,277
2012-09-27,15:40:00,90.1700,90.2100,90.1500,90.2100,68
2012-09-27,15:45:00,90.2100,90.3400,90.1900,90.3100,221
2012-09-27,15:50:00,90.3200,90.4000,90.3200,90.3400,248
2012-09-27,15:55:00,90.3500,90.3500,90.2700,90.2800,90
2012-09-27,16:00:00,90.2700,90.3000,90.1600,90.2800,203
2012-09-27,16:05:00,90.2600,90.3000,90.2300,90.3000,156
2012-09-27,16:10:00,90.2800,90.2900,90.1800,90.1800,171
2012-09-27,16:15:00,90.1900,90.1900,90.0900,90.1100,291
2012-09-27,16:20:00,90.1200,90.1800,90.1100,90.1700,189
2012-09-27,16:25:00,90.1700,90.2100,90.1500,90.2000,103
2012-09-27,16:30:00,90.2100,90.3100,90.2000,90.2300,405
2012-09-27,16:35:00,90.2200,90.2200,90.0500,90.1500,429
2012-09-27,16:40:00,90.1500,90.1700,90.0100,90.1000,597
2012-09-27,16:45:00,90.1000,90.1400,90.0700,90.1100,155
2012-09-27,16:50:00,90.1100,90.1700,90.1000,90.1500,174
2012-09-27,16:55:00,90.1400,90.2100,90.1400,90.2000,95
2012-09-27,17:00:00,90.1900,90.2200,90.1700,90.1800,145
2012-09-27,17:05:00,90.1900,90.2000,90.1200,90.1200,192
2012-09-27,17:10:00,90.1400,90.2500,90.1200,90.2400,218
2012-09-27,17:15:00,90.2500,90.2800,90.2200,90.2700,224
2012-09-27,17:20:00,90.2600,90.2700,90.1800,90.2000,118
2012-09-27,17:25:00,90.2000,90.2700,90.2000,90.2100,151
2012-09-27,17:30:00,90.2100,90.2800,90.2100,90.2400,153
2012-09-27,17:35:00,90.2500,90.2700,90.2200,90.2400,267
2012-09-27,17:40:00,90.2400,90.2700,90.1600,90.1700,244
2012-09-27,17:45:00,90.1700,90.3200,90.1700,90.2700,223
2012-09-27,17:50:00,90.2800,90.3900,90.2400,90.3700,392
2012-09-27,17:55:00,90.3600,90.3900,90.2800,90.3000,92
2012-09-27,18:00:00,90.3000,90.3300,90.2800,90.3100,138
2012-09-27,18:05:00,90.3100,90.3100,90.2300,90.2600,252
2012-09-27,18:10:00,90.2700,90.2900,90.2100,90.2300,132
2012-09-27,18:15:00,90.2400,90.2900,90.1800,90.2600,335
2012-09-27,18:20:00,90.2600,90.2600,90.2000,90.2600,93
2012-09-27,18:25:00,90.2500,90.2600,90.2400,90.2500,68
2012-09-27,18:30:00,90.2500,90.2900,90.2400,90.2600,66
2012-09-27,18:35:00,90.2500,90.3500,90.2300,90.3400,124
2012-09-27,18:40:00,90.3300,90.4700,90.2800,90.4500,580
2012-09-27,18:45:00,90.4400,90.4700,90.4200,90.4200,319
2012-09-27,18:50:00,90.4200,90.4800,90.4000,90.4700,427
2012-09-27,18:55:00,90.4600,90.5400,90.4400,90.5200,282
2012-09-27,19:00:00,90.5100,90.7000,90.4700,90.6700,963
2012-09-27,19:05:00,90.6700,90.8300,90.6700,90.7900,965
2012-09-27,19:10:00,90.8000,90.8900,90.7800,90.8200,787
2012-09-27,19:15:00,90.8200,90.9200,90.8000,90.8600,617
2012-09-27,19:20:00,90.8700,90.9000,90.8400,90.8700,184
2012-09-27,19:25:00,90.8600,90.9600,90.8600,90.9500,746
2012-09-27,19:30:00,90.9400,91.1000,90.9400,91.0100,1179
2012-09-27,19:35:00,91.0000,91.0300,90.9400,90.9600,442
2012-09-27,19:40:00,90.9600,90.9700,90.8800,90.9300,551
2012-09-27,19:45:00,90.9200,90.9300,90.8400,90.8500,245
2012-09-27,19:50:00,90.8500,90.9200,90.8100,90.8100,587
2012-09-27,19:55:00,90.8100,90.8900,90.7900,90.8100,512
2012-09-27,20:00:00,90.8200,90.9000,90.8000,90.8400,472
2012-09-27,20:05:00,90.8300,91.1000,90.8300,91.0000,958
2012-09-27,20:10:00,91.0000,91.1700,91.0000,91.1400,961
2012-09-27,20:15:00,91.1500,91.4400,91.0900,91.3600,2191
2012-09-27,20:20:00,91.3600,91.4400,91.2500,91.3400,1241
2012-09-27,20:25:00,91.3400,91.3500,91.2700,91.2700,542
2012-09-27,20:30:00,91.3000,91.3100,90.9000,91.1300,4200
2012-09-27,20:35:00,91.1300,91.2400,91.0400,91.1400,1551
2012-09-27,20:40:00,91.1300,91.1900,91.0500,91.1200,1269
2012-09-27,20:45:00,91.1200,91.3600,91.1000,91.3300,1941
2012-09-27,20:50:00,91.3300,91.3500,91.2000,91.2800,1579
2012-09-27,20:55:00,91.2800,91.7500,91.2000,91.5400,3891
2012-09-27,21:00:00,91.5300,91.5600,91.0700,91.0900,5459
2012-09-27,21:05:00,91.0900,91.1800,91.0500,91.0800,3838
2012-09-27,21:10:00,91.0800,91.1400,90.9800,91.0200,3378
2012-09-27,21:15:00,91.0100,91.1800,90.9900,91.0500,2099
2012-09-27,21:20:00,91.0600,91.0900,90.9400,91.0800,1341
2012-09-27,21:25:00,91.0800,91.2500,91.0700,91.2300,1547
2012-09-27,21:30:00,91.2200,91.2500,91.1200,91.1500,2069
2012-09-27,21:35:00,91.1400,91.1700,91.0300,91.1500,2242
2012-09-27,21:40:00,91.1500,91.1700,91.0800,91.1300,1436
2012-09-27,21:45:00,91.1300,91.2300,91.0700,91.1300,1623
2012-09-27,21:50:00,91.1300,91.1800,91.0700,91.1200,1075
2012-09-27,21:55:00,91.1100,91.1900,91.0400,91.1200,1056
2012-09-27,22:00:00,91.1200,91.1500,91.0300,91.0400,2215
2012-09-27,22:05:00,91.0400,91.0500,90.8200,90.9900,3662
2012-09-27,22:10:00,91.0000,91.1400,90.8200,91.1000,3431
2012-09-27,22:15:00,91.1000,91.2400,91.0700,91.1700,2159
2012-09-27,22:20:00,91.1700,91.3000,91.1600,91.2200,1601
2012-09-27,22:25:00,91.2200,91.2300,91.1100,91.2100,1291
2012-09-27,22:30:00,91.2100,91.2200,91.0900,91.1900,1366
2012-09-27,22:35:00,91.1900,91.2300,91.0900,91.1500,1436
2012-09-27,22:40:00,91.1600,91.2700,91.1500,91.1700,1131
2012-09-27,22:45:00,91.1700,91.2200,91.0700,91.1000,1443
2012-09-27,22:50:00,91.1000,91.1500,91.0500,91.1300,1185
2012-09-27,22:55:00,91.1300,91.3800,91.1300,91.3400,2572
2012-09-27,23:00:00,91.3400,91.4900,91.2900,91.3600,2383
2012-09-27,23:05:00,91.3700,91.3700,91.2500,91.2900,1938
2012-09-27,23:10:00,91.2900,91.4400,91.2800,91.4100,2123
2012-09-27,23:15:00,91.4200,91.4600,91.3400,91.4400,1106
2012-09-27,23:20:00,91.4500,91.5500,91.3600,91.4000,2341
2012-09-27,23:25:00,91.4000,91.4100,91.1800,91.2100,2653
2012-09-27,23:30:00,91.2100,91.2900,91.1800,91.2000,1677
2012-09-27,23:35:00,91.2100,91.2400,91.0600,91.1700,1677
2012-09-27,23:40:00,91.1800,91.2800,91.1600,91.2700,921
2012-09-27,23:45:00,91.2700,91.2900,91.2100,91.2400,828
2012-09-27,23:50:00,91.2400,91.2800,91.2100,91.2400,719
2012-09-27,23:55:00,91.2400,91.4800,91.2400,91.4400,2327
2012-09-28,00:00:00,91.4300,91.5900,91.4100,91.5800,2242
2012-09-28,00:05:00,91.5800,91.8600,91.5800,91.6900,5112
2012-09-28,00:10:00,91.6800,91.8800,91.6500,91.6700,2130
2012-09-28,00:15:00,91.6700,91.9400,91.6700,91.9000,2656
2012-09-28,00:20:00,91.9000,92.1000,91.8900,92.0600,3245
2012-09-28,00:25:00,92.0600,92.3000,92.0500,92.1300,4452
2012-09-28,00:30:00,92.1300,92.2100,92.0000,92.0600,2610
2012-09-28,00:35:00,92.0600,92.1200,91.9600,92.0000,1259
2012-09-28,00:40:00,92.0000,92.0400,91.9400,91.9500,775
2012-09-28,00:45:00,91.9500,92.0800,91.8800,91.8900,1222
2012-09-28,00:50:00,91.8900,91.9300,91.8100,91.9200,1156
2012-09-28,00:55:00,91.9100,92.0000,91.8900,91.9000,641
2012-09-28,01:00:00,91.9000,92.0000,91.8400,91.8500,743
2012-09-28,01:05:00,91.8400,91.9000,91.7300,91.7500,1304
2012-09-28,01:10:00,91.7600,91.7700,91.7100,91.7600,787
2012-09-28,01:15:00,91.7600,91.9200,91.7600,91.8700,1382
2012-09-28,01:20:00,91.8800,91.9000,91.8200,91.9000,497
2012-09-28,01:25:00,91.8900,91.9900,91.8300,91.9800,805
2012-09-28,01:30:00,91.9800,92.0100,91.7900,91.8600,1192
2012-09-28,01:35:00,91.8600,91.9300,91.8500,91.9300,805
2012-09-28,01:40:00,91.9200,92.0700,91.9200,91.9300,1334
2012-09-28,01:45:00,91.9300,92.0700,91.8400,91.9200,1289
2012-09-28,01:50:00,91.9200,91.9400,91.8500,91.8800,680
2012-09-28,01:55:00,91.8700,91.8900,91.7800,91.8800,985
2012-09-28,02:00:00,91.8800,92.0300,91.7600,91.8600,1664
2012-09-28,02:05:00,91.8600,91.8900,91.6500,91.7300,2110
2012-09-28,02:10:00,91.7200,91.8800,91.7000,91.8200,1498
2012-09-28,02:15:00,91.8200,92.0000,91.6900,91.7100,3032
2012-09-28,02:20:00,91.7100,91.7800,91.5800,91.6800,2908
2012-09-28,02:25:00,91.6800,91.9500,91.6500,91.8900,5053
2012-09-28,02:30:00,91.8900,91.9900,91.8500,91.9900,1409
2012-09-28,02:35:00,91.9800,92.0600,91.9400,91.9900,871
2012-09-28,02:40:00,91.9800,92.0000,91.9100,91.9800,343
2012-09-28,02:45:00,91.9900,92.0900,91.9800,92.0700,558
2012-09-28,02:50:00,92.0700,92.1400,92.0300,92.0900,728
2012-09-28,02:55:00,92.1100,92.1700,92.0700,92.0900,410
2012-09-28,03:00:00,92.1000,92.1000,92.0100,92.0700,420
2012-09-28,03:05:00,92.0700,92.0800,92.0500,92.0500,127
2012-09-28,03:10:00,92.0600,92.1400,92.0100,92.1200,456
2012-09-28,03:15:00,92.1200,92.1500,92.0900,92.1200,293
2012-09-28,03:20:00,92.1200,92.1600,92.0900,92.1400,231
2012-09-28,03:25:00,92.1500,92.2200,92.1100,92.2100,483
2012-09-28,03:30:00,92.2100,92.2900,92.2000,92.2600,700
2012-09-28,03:35:00,92.2700,92.3900,92.2500,92.3300,811
2012-09-28,03:40:00,92.3200,92.3300,92.2300,92.2800,362
2012-09-28,03:45:00,92.2800,92.2900,92.1300,92.1700,347
2012-09-28,03:50:00,92.1700,92.2200,92.1300,92.1600,248
2012-09-28,03:55:00,92.1600,92.1600,92.0900,92.1400,341
2012-09-28,04:00:00,92.1400,92.1600,92.0900,92.1000,113
2012-09-28,04:05:00,92.1000,92.1100,92.0800,92.1000,102
2012-09-28,04:10:00,92.0900,92.1100,92.0200,92.1100,236
2012-09-28,04:15:00,92.1000,92.1200,92.0300,92.0400,175
2012-09-28,04:20:00,92.0300,92.2300,92.0200,92.2000,303
2012-09-28,04:25:00,92.2000,92.2100,92.1700,92.1700,85
2012-09-28,04:30:00,92.1700,92.2900,91.8500,92.2800,113
2012-09-28,04:35:00,92.2600,92.2900,92.2400,92.2700,99
2012-09-28,04:40:00,92.2600,92.2700,92.2300,92.2300,77
2012-09-28,04:45:00,92.2400,92.2400,92.1900,92.2100,73
2012-09-28,04:50:00,92.2100,92.2300,92.1600,92.1900,140
2012-09-28,04:55:00,92.2000,92.3900,92.1900,92.3700,268
2012-09-28,05:00:00,92.3400,92.3600,92.2500,92.2900,130
2012-09-28,05:05:00,92.2800,92.3100,92.2700,92.2800,18
2012-09-28,05:10:00,92.2700,92.3700,92.2500,92.2700,134
2012-09-28,06:00:00,92.3500,92.3800,92.2100,92.2700,154
2012-09-28,06:05:00,92.2700,92.3100,92.2500,92.2500,29
2012-09-28,06:10:00,92.2500,92.3800,92.2400,92.3800,90
2012-09-28,06:15:00,92.3600,92.3700,92.3300,92.3300,51
2012-09-28,06:20:00,92.3500,92.3900,92.3300,92.3300,28
2012-09-28,06:25:00,92.3300,92.3800,92.3300,92.3300,38
2012-09-28,06:30:00,92.3300,92.3400,92.3100,92.3100,23
2012-09-28,06:35:00,92.3100,92.3100,92.2700,92.3000,28
2012-09-28,06:40:00,92.3100,92.3500,92.3100,92.3100,16
2012-09-28,06:45:00,92.3000,92.3300,92.3000,92.3200,11
2012-09-28,06:50:00,92.3200,92.3500,92.3200,92.3300,11
2012-09-28,06:55:00,92.3100,92.3200,92.2800,92.2800,35
2012-09-28,07:00:00,92.2900,92.3500,92.2800,92.3400,57
2012-09-28,07:05:00,92.3100,92.3100,92.2800,92.2800,9
2012-09-28,07:10:00,92.3000,92.3200,92.2400,92.3000,50
2012-09-28,07:15:00,92.2900,92.2900,92.2300,92.2300,41
2012-09-28,07:20:00,92.2200,92.2500,92.2000,92.2500,57
2012-09-28,07:25:00,92.2300,92.2400,92.2200,92.2400,6
2012-09-28,07:30:00,92.2500,92.2600,92.2300,92.2600,13
2012-09-28,07:35:00,92.2600,92.2900,92.2200,92.2200,22
2012-09-28,07:40:00,92.2200,92.2400,92.2200,92.2400,6
2012-09-28,07:45:00,92.2400,92.2700,92.2400,92.2500,16
2012-09-28,07:50:00,92.2400,92.2400,92.2100,92.2100,16
2012-09-28,07:55:00,92.2300,92.2400,92.2200,92.2300,14
2012-09-28,08:00:00,92.2300,92.2400,92.1600,92.2000,113
2012-09-28,08:05:00,92.2000,92.2000,92.1100,92.1200,140
2012-09-28,08:10:00,92.1200,92.1300,92.0800,92.1000,76
2012-09-28,08:15:00,92.1000,92.1000,92.0800,92.1000,14
2012-09-28,08:20:00,92.1100,92.2100,92.1100,92.1800,95
2012-09-28,08:25:00,92.1700,92.2700,92.1700,92.2200,85
2012-09-28,08:30:00,92.2100,92.2100,92.1700,92.1900,70
2012-09-28,08:35:00,92.1800,92.2200,92.1800,92.2100,50
2012-09-28,08:40:00,92.2100,92.3200,92.2000,92.3200,82
2012-09-28,08:45:00,92.3100,92.3800,92.3000,92.3000,140
2012-09-28,08:50:00,92.3000,92.3500,92.2900,92.3100,50
2012-09-28,08:55:00,92.3200,92.3500,92.2900,92.3400,47
2012-09-28,09:00:00,92.3500,92.3600,92.2900,92.3100,90
2012-09-28,09:05:00,92.3100,92.3100,92.2000,92.2400,99
2012-09-28,09:10:00,92.2400,92.2900,92.2200,92.2700,30
2012-09-28,09:15:00,92.2700,92.2700,92.1700,92.1700,135
2012-09-28,09:20:00,92.1700,92.1700,92.1400,92.1600,100
2012-09-28,09:25:00,92.1500,92.1500,92.0600,92.0700,155
2012-09-28,09:30:00,92.0900,92.2400,92.0800,92.1300,104
2012-09-28,09:35:00,92.1400,92.1900,92.1100,92.1900,49
2012-09-28,09:40:00,92.2000,92.2900,92.2000,92.2600,96
2012-09-28,09:45:00,92.2700,92.3100,92.2100,92.2700,78
2012-09-28,09:50:00,92.2700,92.3600,92.2400,92.3500,79
2012-09-28,09:55:00,92.3400,92.3500,92.2400,92.2500,106
2012-09-28,10:00:00,92.2500,92.3600,92.2100,92.3300,107
2012-09-28,10:05:00,92.3200,92.3700,92.3200,92.3300,83
2012-09-28,10:10:00,92.3400,92.3600,92.2300,92.2800,99
2012-09-28,10:15:00,92.2800,92.2800,92.2500,92.2600,22
2012-09-28,10:20:00,92.2500,92.3300,92.2400,92.3300,54
2012-09-28,10:25:00,92.3300,92.3800,92.3000,92.3300,147
2012-09-28,10:30:00,92.3400,92.3600,92.2900,92.3000,47
2012-09-28,10:35:00,92.3000,92.3600,92.3000,92.3300,31
2012-09-28,10:40:00,92.3400,92.3500,92.2900,92.2900,37
2012-09-28,10:45:00,92.2700,92.3100,92.2600,92.2600,21
2012-09-28,10:50:00,92.2700,92.2900,92.2200,92.2900,57
2012-09-28,10:55:00,92.2900,92.2900,92.2500,92.2700,13
2012-09-28,11:00:00,92.2900,92.3100,92.2800,92.3000,36
2012-09-28,11:05:00,92.3000,92.3000,92.2900,92.2900,9
2012-09-28,11:10:00,92.3000,92.3200,92.2700,92.2900,33
2012-09-28,11:15:00,92.2900,92.3000,92.2500,92.2500,25
2012-09-28,11:20:00,92.2500,92.2800,92.2400,92.2700,14
2012-09-28,11:25:00,92.2700,92.3000,92.2700,92.2800,39
2012-09-28,11:30:00,92.2700,92.3200,92.2600,92.3200,86
2012-09-28,11:35:00,92.3200,92.3300,92.3200,92.3200,10
2012-09-28,11:40:00,92.3000,92.3000,92.2300,92.2300,29
2012-09-28,11:45:00,92.2300,92.2700,92.2300,92.2500,15
2012-09-28,11:50:00,92.2500,92.3400,92.2400,92.2700,109
2012-09-28,11:55:00,92.2700,92.3200,92.2400,92.3200,48
2012-09-28,12:00:00,92.3200,92.3200,92.3000,92.3200,21
2012-09-28,12:05:00,92.3200,92.3300,92.3000,92.3300,27
2012-09-28,12:10:00,92.3400,92.3700,92.3300,92.3400,30
2012-09-28,12:15:00,92.3400,92.3700,92.3300,92.3400,45
2012-09-28,12:20:00,92.3500,92.4500,92.3500,92.4000,222
2012-09-28,12:25:00,92.4000,92.4100,92.3500,92.3600,42
2012-09-28,12:30:00,92.3500,92.4000,92.3300,92.3400,86
2012-09-28,12:35:00,92.3300,92.3900,92.3300,92.3700,37
2012-09-28,12:40:00,92.4000,92.4200,92.3900,92.4100,48
2012-09-28,12:45:00,92.4100,92.4500,92.4000,92.4400,105
2012-09-28,12:50:00,92.4300,92.4700,92.4200,92.4400,90
2012-09-28,12:55:00,92.4400,92.4500,92.4200,92.4400,28
2012-09-28,13:00:00,92.4500,92.4700,92.3800,92.4200,104
2012-09-28,13:05:00,92.4200,92.4300,92.3600,92.3600,36
2012-09-28,13:10:00,92.3600,92.3600,92.3000,92.3200,203
2012-09-28,13:15:00,92.3200,92.3300,92.2600,92.3200,109
2012-09-28,13:20:00,92.3200,92.3400,92.3100,92.3400,14
2012-09-28,13:25:00,92.3200,92.3300,92.2800,92.2900,66
2012-09-28,13:30:00,92.2800,92.3100,92.2700,92.2700,44
2012-09-28,13:35:00,92.2700,92.2900,92.2700,92.2900,8
2012-09-28,13:40:00,92.2900,92.2900,92.2300,92.2400,123
2012-09-28,13:45:00,92.2400,92.3100,92.2400,92.3100,43
2012-09-28,13:50:00,92.3100,92.3200,92.3000,92.3100,27
2012-09-28,13:55:00,92.3000,92.3500,92.3000,92.3400,53
2012-09-28,14:00:00,92.3500,92.3500,92.2900,92.3400,49
2012-09-28,14:05:00,92.3400,92.3500,92.2500,92.3200,94
2012-09-28,14:10:00,92.3100,92.3500,92.2900,92.3500,53
2012-09-28,14:15:00,92.3500,92.4900,92.3500,92.4100,284
2012-09-28,14:20:00,92.4100,92.4600,92.4100,92.4600,61
2012-09-28,14:25:00,92.4300,92.4400,92.4200,92.4200,113
2012-09-28,14:30:00,92.4300,92.4400,92.3700,92.4000,65
2012-09-28,14:35:00,92.4000,92.4000,92.3300,92.3600,86
2012-09-28,14:40:00,92.3500,92.4500,92.3300,92.4500,72
2012-09-28,14:45:00,92.4400,92.4500,92.3800,92.4200,47
2012-09-28,14:50:00,92.4200,92.5800,92.4200,92.5400,633
2012-09-28,14:55:00,92.5400,92.5700,92.5100,92.5200,152
2012-09-28,15:00:00,92.5300,92.5300,92.4400,92.4800,198
2012-09-28,15:05:00,92.4700,92.4800,92.3900,92.3900,192
2012-09-28,15:10:00,92.3900,92.4000,92.3200,92.3400,351
2012-09-28,15:15:00,92.3400,92.4000,92.3000,92.4000,166
2012-09-28,15:20:00,92.4000,92.4600,92.3400,92.4200,182
2012-09-28,15:25:00,92.4000,92.4500,92.3200,92.3300,154
2012-09-28,15:30:00,92.3200,92.3800,92.3100,92.3800,89
2012-09-28,15:35:00,92.4000,92.4800,92.3900,92.4600,246
2012-09-28,15:40:00,92.4700,92.5100,92.4000,92.4000,184
2012-09-28,15:45:00,92.4000,92.4800,92.3900,92.4500,141
2012-09-28,15:50:00,92.4300,92.4500,92.4000,92.4400,91
2012-09-28,15:55:00,92.4300,92.4300,92.3200,92.3200,120
2012-09-28,16:00:00,92.3200,92.3200,92.2500,92.2800,245
2012-09-28,16:05:00,92.2800,92.2900,92.2300,92.2500,123
2012-09-28,16:10:00,92.2600,92.2800,92.2200,92.2300,113
2012-09-28,16:15:00,92.2200,92.2500,92.1000,92.2500,758
2012-09-28,16:20:00,92.2600,92.2900,92.2400,92.2500,151
2012-09-28,16:25:00,92.2500,92.2500,92.2000,92.2000,152
2012-09-28,16:30:00,92.2100,92.2900,92.2100,92.2800,199
2012-09-28,16:35:00,92.2800,92.2900,92.2300,92.2700,121
2012-09-28,16:40:00,92.2600,92.3300,92.2500,92.3300,190
2012-09-28,16:45:00,92.3200,92.3900,92.3000,92.3600,332
2012-09-28,16:50:00,92.3500,92.3900,92.3000,92.3100,183
2012-09-28,16:55:00,92.3200,92.4700,92.3000,92.4400,268
2012-09-28,17:00:00,92.4400,92.5900,92.3900,92.5200,534
2012-09-28,17:05:00,92.5200,92.6400,92.4500,92.6100,515
2012-09-28,17:10:00,92.6000,92.7100,92.5400,92.5500,781
2012-09-28,17:15:00,92.5600,92.6300,92.5300,92.6100,272
2012-09-28,17:20:00,92.6100,92.6100,92.4900,92.5200,336
2012-09-28,17:25:00,92.5200,92.5400,92.4000,92.4900,331
2012-09-28,17:30:00,92.5000,92.5500,92.4500,92.4500,184
2012-09-28,17:35:00,92.4500,92.4800,92.4200,92.4600,188
2012-09-28,17:40:00,92.4700,92.4900,92.3100,92.3300,326
2012-09-28,17:45:00,92.3200,92.3500,92.2700,92.3000,245
2012-09-28,17:50:00,92.3000,92.3500,92.1900,92.2000,710
2012-09-28,17:55:00,92.2000,92.3000,92.2000,92.2700,132
2012-09-28,18:00:00,92.2600,92.3400,92.2600,92.2900,186
2012-09-28,18:05:00,92.2900,92.3600,92.2500,92.2700,161
2012-09-28,18:10:00,92.2800,92.2900,92.2500,92.2600,140
2012-09-28,18:15:00,92.2500,92.2500,92.1200,92.1500,528
2012-09-28,18:20:00,92.1300,92.1600,92.0900,92.1400,309
2012-09-28,18:25:00,92.1300,92.1700,92.0900,92.1300,187
2012-09-28,18:30:00,92.1400,92.1600,92.0600,92.0700,190
2012-09-28,18:35:00,92.0700,92.1900,92.0600,92.1600,194
2012-09-28,18:40:00,92.1400,92.1800,92.1200,92.1400,148
2012-09-28,18:45:00,92.1300,92.1300,91.9300,91.9300,880
2012-09-28,18:50:00,91.9400,92.0400,91.9400,91.9800,309
2012-09-28,18:55:00,91.9700,92.0100,91.9200,91.9400,434
2012-09-28,19:00:00,91.9300,91.9500,91.8200,91.8400,788
2012-09-28,19:05:00,91.8400,91.8900,91.7300,91.7800,526
2012-09-28,19:10:00,91.7900,91.9200,91.7200,91.9000,678
2012-09-28,19:15:00,91.8900,91.9500,91.8700,91.9500,197
2012-09-28,19:20:00,91.9500,91.9600,91.8500,91.9200,268
2012-09-28,19:25:00,91.9300,91.9800,91.8900,91.9700,304
2012-09-28,19:30:00,91.9600,92.0800,91.9600,92.0500,535
2012-09-28,19:35:00,92.0400,92.0700,92.0200,92.0500,295
2012-09-28,19:40:00,92.0400,92.0400,91.9200,91.9600,331
2012-09-28,19:45:00,91.9500,91.9800,91.8700,91.9400,321
2012-09-28,19:50:00,91.9300,91.9800,91.8800,91.9000,289
2012-09-28,19:55:00,91.8900,91.9100,91.8500,91.8800,276
2012-09-28,20:00:00,91.8800,91.8800,91.6200,91.6500,1424
2012-09-28,20:05:00,91.6600,91.6800,91.4600,91.5100,1757
2012-09-28,20:10:00,91.5000,91.6600,91.4600,91.6300,860
2012-09-28,20:15:00,91.6400,91.7400,91.6100,91.6200,1096
2012-09-28,20:20:00,91.6200,91.6500,91.5400,91.5600,509
2012-09-28,20:25:00,91.5500,91.5800,91.4800,91.5400,923
2012-09-28,20:30:00,91.5600,91.6500,91.4000,91.5400,2151
2012-09-28,20:35:00,91.5500,91.6400,91.4300,91.6300,2098
2012-09-28,20:40:00,91.6300,91.7800,91.6000,91.7600,1662
2012-09-28,20:45:00,91.7700,91.7700,91.7000,91.7500,944
2012-09-28,20:50:00,91.7500,91.8200,91.7400,91.8100,1294
2012-09-28,20:55:00,91.8000,91.8800,91.7800,91.8400,1409
2012-09-28,21:00:00,91.8500,92.1000,91.8400,92.0400,2977
2012-09-28,21:05:00,92.0400,92.0600,91.9700,91.9900,1558
2012-09-28,21:10:00,91.9800,92.0800,91.9200,91.9700,947
2012-09-28,21:15:00,91.9600,92.0500,91.9300,92.0000,589
2012-09-28,21:20:00,92.0000,92.1000,91.9400,92.0000,906
2012-09-28,21:25:00,92.0000,92.0300,91.9300,91.9700,665
2012-09-28,21:30:00,91.9700,92.0000,91.8500,91.9100,1448
2012-09-28,21:35:00,91.9000,92.0400,91.9000,91.9400,980
2012-09-28,21:40:00,91.9400,91.9600,91.6300,91.7500,2294
2012-09-28,21:45:00,91.7500,91.7600,91.5400,91.6700,2605
2012-09-28,21:50:00,91.6800,91.6800,91.4500,91.5400,1941
2012-09-28,21:55:00,91.5400,91.6400,91.4800,91.6100,2812
2012-09-28,22:00:00,91.6100,91.7500,91.5800,91.7100,2547
2012-09-28,22:05:00,91.7100,91.8400,91.6400,91.6500,2371
2012-09-28,22:10:00,91.6500,92.0400,91.6200,91.9800,2985
2012-09-28,22:15:00,91.9800,92.0200,91.7800,91.8300,1854
2012-09-28,22:20:00,91.8200,91.9300,91.7800,91.8900,1312
2012-09-28,22:25:00,91.9000,91.9200,91.6600,91.7400,2368
2012-09-28,22:30:00,91.7300,92.0000,91.7100,91.9600,1978
2012-09-28,22:35:00,91.9500,92.0200,91.9100,92.0000,1423
2012-09-28,22:40:00,92.0000,92.0800,91.9400,91.9700,2214
2012-09-28,22:45:00,91.9800,92.0500,91.9400,91.9800,1615
2012-09-28,22:50:00,91.9900,92.0200,91.8800,91.9100,1363
2012-09-28,22:55:00,91.9100,92.0000,91.9000,91.9600,1031
2012-09-28,23:00:00,91.9600,92.0500,91.9600,92.0300,1066
2012-09-28,23:05:00,92.0200,92.2500,92.0200,92.1900,3510
2012-09-28,23:10:00,92.1900,92.2200,92.0400,92.0800,1834
2012-09-28,23:15:00,92.0700,92.0900,91.7000,91.7200,3628
2012-09-28,23:20:00,91.7200,91.8600,91.7100,91.7800,1920
2012-09-28,23:25:00,91.7900,91.8200,91.5500,91.5900,3368
2012-09-28,23:30:00,91.5900,91.7300,91.5600,91.6700,2563
2012-09-28,23:35:00,91.6600,91.7500,91.6400,91.7300,1001
2012-09-28,23:40:00,91.7300,91.8200,91.7300,91.7900,1231
2012-09-28,23:45:00,91.7800,91.8800,91.7200,91.8400,1120
2012-09-28,23:50:00,91.8400,91.9200,91.8200,91.8900,1288
2012-09-28,23:55:00,91.9000,91.9000,91.6900,91.8200,1567
2012-09-29,00:00:00,91.8200,92.0100,91.7900,91.9600,1473
2012-09-29,00:05:00,91.9500,92.0100,91.8600,91.8900,1068
2012-09-29,00:10:00,91.9000,92.0700,91.9000,92.0100,1407
2012-09-29,00:15:00,92.0100,92.0200,91.9100,91.9200,1052
2012-09-29,00:20:00,91.9100,91.9400,91.8100,91.9000,1221
2012-09-29,00:25:00,91.9000,91.9300,91.8200,91.9000,999
2012-09-29,00:30:00,91.9000,92.0200,91.8900,91.9700,983
2012-09-29,00:35:00,91.9800,92.0000,91.9200,91.9300,572
2012-09-29,00:40:00,91.9400,92.0200,91.9200,91.9700,858
2012-09-29,00:45:00,91.9800,92.0300,91.9500,92.0000,461
2012-09-29,00:50:00,92.0100,92.0500,91.9900,91.9900,571
2012-09-29,00:55:00,92.0000,92.1900,92.0000,92.1200,1414
2012-09-29,01:00:00,92.1300,92.2000,92.0400,92.0700,1201
2012-09-29,01:05:00,92.0800,92.2200,92.0500,92.1500,1015
2012-09-29,01:10:00,92.1500,92.2000,91.9300,91.9900,1546
2012-09-29,01:15:00,92.0000,92.0900,91.9900,92.0700,673
2012-09-29,01:20:00,92.0700,92.3800,92.0600,92.3600,1891
2012-09-29,01:25:00,92.3500,92.3800,92.2600,92.2800,1197
2012-09-29,01:30:00,92.2700,92.3800,92.2700,92.3000,1077
2012-09-29,01:35:00,92.3000,92.4200,92.2500,92.3900,1259
2012-09-29,01:40:00,92.3900,92.4600,92.3300,92.3600,1400
2012-09-29,01:45:00,92.3600,92.3700,92.1800,92.2000,1282
2012-09-29,01:50:00,92.1900,92.2200,92.1300,92.2000,982
2012-09-29,01:55:00,92.2100,92.2400,91.9400,92.0100,1767
2012-09-29,02:00:00,92.0100,92.1600,91.9900,92.0900,1344
2012-09-29,02:05:00,92.1000,92.1600,91.8000,91.9300,1956
2012-09-29,02:10:00,91.9200,92.1400,91.8800,92.0600,1532
2012-09-29,02:15:00,92.0700,92.1900,92.0000,92.0500,2190
2012-09-29,02:20:00,92.0600,92.1000,91.9100,92.0700,1697
2012-09-29,02:25:00,92.0700,92.2800,92.0300,92.1900,4861
2012-09-29,02:30:00,92.1800,92.2200,92.0500,92.0900,1663
2012-09-29,02:35:00,92.0900,92.1400,92.0500,92.0900,327
2012-09-29,02:40:00,92.1000,92.1000,91.9600,92.0100,436
2012-09-29,02:45:00,92.0100,92.0400,91.9800,91.9900,332
2012-09-29,02:50:00,92.0000,92.0500,91.9900,92.0200,365
2012-09-29,02:55:00,92.0100,92.1200,92.0000,92.0700,401
2012-09-29,03:00:00,92.0800,92.1000,92.0100,92.0700,325
2012-09-29,03:05:00,92.0600,92.1800,92.0300,92.1500,774
2012-09-29,03:10:00,92.1500,92.1800,92.0400,92.0500,584
2012-09-29,03:15:00,92.0400,92.1000,91.9900,92.0700,331
2012-09-29,03:20:00,92.0700,92.1100,92.0400,92.0900,154
2012-09-29,03:25:00,92.1000,92.1100,91.9200,91.9600,470
2012-09-29,03:30:00,91.9500,91.9800,91.8800,91.8900,501
2012-09-29,03:35:00,91.8800,91.9800,91.8700,91.9500,325
2012-09-29,03:40:00,91.9400,91.9900,91.9300,91.9800,230
2012-09-29,03:45:00,91.9900,92.0600,91.9700,92.0200,295
2012-09-29,03:50:00,92.0200,92.0200,91.9600,92.0000,186
2012-09-29,03:55:00,92.0100,92.0600,91.9800,92.0300,287
2012-09-29,04:00:00,92.0400,92.0400,92.0000,92.0000,74
2012-09-29,04:05:00,92.0000,92.0700,92.0000,92.0200,145
2012-09-29,04:10:00,92.0400,92.1200,92.0300,92.1000,150
2012-09-29,04:15:00,92.1000,92.1300,92.0900,92.1100,99
2012-09-29,04:20:00,92.1100,92.1100,92.0900,92.1100,26
2012-09-29,04:25:00,92.1000,92.1100,92.0600,92.0600,44
2012-09-29,04:30:00,92.0600,92.1900,92.0500,92.0600,26
2012-09-29,04:35:00,92.0500,92.1000,92.0500,92.1000,16
2012-09-29,04:40:00,92.1000,92.1100,92.0200,92.0300,73
2012-09-29,04:45:00,92.0300,92.0400,92.0200,92.0300,44
2012-09-29,04:50:00,92.0300,92.0300,91.9800,92.0200,98
2012-09-29,04:55:00,92.0200,92.0400,91.9800,92.0400,61
2012-09-29,05:00:00,92.0300,92.0400,92.0200,92.0300,36
2012-09-29,05:05:00,92.0300,92.0500,92.0000,92.0300,49
2012-09-29,05:10:00,92.0500,92.1100,92.0300,92.1000,94
2012-10-01,06:00:00,92.1500,92.1800,91.9500,92.0100,230
2012-10-01,06:05:00,91.9900,92.0000,91.6000,91.6800,410
2012-10-01,06:10:00,91.6900,91.7000,91.6300,91.6700,112
2012-10-01,06:15:00,91.6800,91.6800,91.6200,91.6800,113
2012-10-01,06:20:00,91.6800,91.7700,91.6800,91.7500,67
2012-10-01,06:25:00,91.7500,91.8200,91.7100,91.7700,104
2012-10-01,06:30:00,91.8000,91.8600,91.8000,91.8500,71
2012-10-01,06:35:00,91.8500,91.8500,91.7800,91.7900,44
2012-10-01,06:40:00,91.7900,91.8300,91.7900,91.8300,38
2012-10-01,06:45:00,91.8200,91.8300,91.7900,91.8300,19
2012-10-01,06:50:00,91.8400,91.8400,91.8100,91.8300,18
2012-10-01,06:55:00,91.8000,91.8300,91.7500,91.7800,34
2012-10-01,07:00:00,91.7900,91.7900,91.7200,91.7300,37
2012-10-01,07:05:00,91.7300,91.7500,91.7100,91.7100,49
2012-10-01,07:10:00,91.7100,91.7100,91.5200,91.5600,239
2012-10-01,07:15:00,91.5300,91.5500,91.4500,91.5300,199
2012-10-01,07:20:00,91.5100,91.5200,91.4600,91.5100,73
2012-10-01,07:25:00,91.5100,91.5300,91.4800,91.5200,39
2012-10-01,07:30:00,91.5000,91.5900,91.4900,91.5200,78
2012-10-01,07:35:00,91.5200,91.5700,91.5200,91.5500,32
2012-10-01,07:40:00,91.5500,91.5600,91.5000,91.5200,45
2012-10-01,07:45:00,91.5200,91.5600,91.5100,91.5500,69
2012-10-01,07:50:00,91.5500,91.5600,91.5400,91.5600,17
2012-10-01,07:55:00,91.5600,91.5600,91.5000,91.5000,45
2012-10-01,08:00:00,91.5000,91.5400,91.4700,91.5100,95
2012-10-01,08:05:00,91.5200,91.5600,91.4700,91.5000,126
2012-10-01,08:10:00,91.5000,91.5800,91.5000,91.5400,146
2012-10-01,08:15:00,91.5400,91.6400,91.5200,91.5600,152
2012-10-01,08:20:00,91.5500,91.5900,91.5200,91.5300,53
2012-10-01,08:25:00,91.5500,91.5800,91.5000,91.5700,73
2012-10-01,08:30:00,91.5700,91.5700,91.5200,91.5500,19
2012-10-01,08:35:00,91.5500,91.5700,91.5400,91.5500,33
2012-10-01,08:40:00,91.5700,91.5900,91.5600,91.5900,23
2012-10-01,08:45:00,91.5800,91.5900,91.5600,91.5700,34
2012-10-01,08:50:00,91.6000,91.6700,91.6000,91.6500,110
2012-10-01,08:55:00,91.6300,91.6800,91.6300,91.6800,49
2012-10-01,09:00:00,91.6800,91.6800,91.5900,91.6400,81
2012-10-01,09:05:00,91.6500,91.6700,91.6300,91.6400,30
2012-10-01,09:10:00,91.6700,91.6700,91.6100,91.6400,114
2012-10-01,09:15:00,91.6300,91.6500,91.6200,91.6500,23
2012-10-01,09:20:00,91.6500,91.6600,91.5700,91.5900,82
2012-10-01,09:25:00,91.5900,91.5900,91.5600,91.5700,53
2012-10-01,09:30:00,91.5700,91.5900,91.5600,91.5700,122
2012-10-01,09:35:00,91.5700,91.5700,91.5100,91.5300,186
2012-10-01,09:40:00,91.5300,91.5300,91.5100,91.5200,36
2012-10-01,09:45:00,91.5300,91.5500,91.5100,91.5400,55
2012-10-01,09:50:00,91.5500,91.6000,91.5200,91.5700,49
2012-10-01,09:55:00,91.5600,91.5700,91.5200,91.5400,32
2012-10-01,10:00:00,91.5400,91.5400,91.5100,91.5100,97
2012-10-01,10:05:00,91.5100,91.5300,91.5100,91.5100,38
2012-10-01,10:10:00,91.5100,91.5200,91.4800,91.5000,131
2012-10-01,10:15:00,91.5000,91.5000,91.3500,91.3800,393
2012-10-01,10:20:00,91.3700,91.4200,91.3700,91.4200,88
2012-10-01,10:25:00,91.4100,91.4100,91.3500,91.3900,68
2012-10-01,10:30:00,91.3900,91.4200,91.3800,91.3900,78
2012-10-01,10:35:00,91.3800,91.4400,91.3800,91.4300,32
2012-10-01,10:40:00,91.4100,91.4200,91.3000,91.3000,121
2012-10-01,10:45:00,91.3000,91.3300,91.3000,91.3200,78
2012-10-01,10:50:00,91.3300,91.3800,91.3200,91.3800,71
2012-10-01,10:55:00,91.3800,91.3900,91.3400,91.3700,65
2012-10-01,11:00:00,91.3700,91.3800,91.3100,91.3500,71
2012-10-01,11:05:00,91.3500,91.3700,91.3100,91.3100,162
2012-10-01,11:10:00,91.3200,91.3300,91.2600,91.3200,93
2012-10-01,11:15:00,91.3200,91.3400,91.2800,91.3200,38
2012-10-01,11:20:00,91.3200,91.3600,91.2900,91.3400,88
2012-10-01,11:25:00,91.3200,91.3200,91.2800,91.3200,83
2012-10-01,11:30:00,91.2900,91.3600,91.2800,91.3600,105
2012-10-01,11:35:00,91.3500,91.3700,91.3200,91.3600,50
2012-10-01,11:40:00,91.3600,91.3600,91.3400,91.3500,30
2012-10-01,11:45:00,91.3600,91.3800,91.3600,91.3800,17
2012-10-01,11:50:00,91.3800,91.4200,91.3700,91.4000,56
2012-10-01,11:55:00,91.3900,91.4100,91.3600,91.3800,49
2012-10-01,12:00:00,91.3900,91.4100,91.3700,91.3800,32
2012-10-01,12:05:00,91.3800,91.4100,91.3800,91.4000,58
2012-10-01,12:10:00,91.3900,91.4000,91.3700,91.3900,72
2012-10-01,12:15:00,91.3800,91.3900,91.3700,91.3800,43
2012-10-01,12:20:00,91.3800,91.3900,91.3700,91.3900,29
2012-10-01,12:25:00,91.3900,91.4100,91.3800,91.3900,64
2012-10-01,12:30:00,91.4000,91.4100,91.3800,91.4100,183
2012-10-01,12:35:00,91.4100,91.4600,91.4000,91.4500,101
2012-10-01,12:40:00,91.4500,91.4500,91.4200,91.4300,107
2012-10-01,12:45:00,91.4300,91.4300,91.3700,91.4200,38
2012-10-01,12:50:00,91.4200,91.4700,91.4100,91.4500,65
2012-10-01,12:55:00,91.4500,91.5400,91.4500,91.5300,93
2012-10-01,13:00:00,91.5300,91.5400,91.4800,91.4800,73
2012-10-01,13:05:00,91.4900,91.5300,91.4800,91.5100,32
2012-10-01,13:10:00,91.5200,91.5500,91.5200,91.5500,28
2012-10-01,13:15:00,91.5400,91.5800,91.5400,91.5500,72
2012-10-01,13:20:00,91.5600,91.6000,91.5600,91.5700,56
2012-10-01,13:25:00,91.5800,91.5800,91.5400,91.5800,23
2012-10-01,13:30:00,91.5700,91.5800,91.4900,91.5000,88
2012-10-01,13:35:00,91.5200,91.5300,91.4900,91.5000,20
2012-10-01,13:40:00,91.5200,91.5500,91.4900,91.5500,26
2012-10-01,13:45:00,91.5500,91.5500,91.5200,91.5400,32
2012-10-01,13:50:00,91.5600,91.5900,91.5400,91.5700,38
2012-10-01,13:55:00,91.5500,91.5500,91.5200,91.5200,17
2012-10-01,14:00:00,91.5200,91.5200,91.4800,91.4900,69
2012-10-01,14:05:00,91.5100,91.5300,91.4700,91.5100,65
2012-10-01,14:10:00,91.5000,91.5500,91.4500,91.4800,155
2012-10-01,14:15:00,91.4900,91.5700,91.4800,91.5700,74
2012-10-01,14:20:00,91.5600,91.5900,91.5300,91.5700,141
2012-10-01,14:25:00,91.5700,91.6200,91.5600,91.5600,181
2012-10-01,14:30:00,91.5500,91.5500,91.4800,91.5200,95
2012-10-01,14:35:00,91.5200,91.5500,91.5100,91.5200,53
2012-10-01,14:40:00,91.5200,91.5300,91.5000,91.5100,18
2012-10-01,14:45:00,91.5100,91.5200,91.4900,91.5000,30
2012-10-01,14:50:00,91.4900,91.4900,91.4000,91.4300,212
2012-10-01,14:55:00,91.4400,91.4600,91.3500,91.3800,211
2012-10-01,15:00:00,91.3800,91.5200,91.3400,91.4800,341
2012-10-01,15:05:00,91.4600,91.5100,91.4400,91.4800,110
2012-10-01,15:10:00,91.4800,91.6000,91.4800,91.5800,326
2012-10-01,15:15:00,91.5900,91.6500,91.5300,91.5800,205
2012-10-01,15:20:00,91.5900,91.7400,91.5700,91.7000,558
2012-10-01,15:25:00,91.7100,91.7500,91.7000,91.7300,282
2012-10-01,15:30:00,91.7400,91.8800,91.7400,91.8600,611
2012-10-01,15:35:00,91.8800,91.8900,91.7600,91.7800,289
2012-10-01,15:40:00,91.7800,91.9000,91.7600,91.8900,206
2012-10-01,15:45:00,91.9000,91.9400,91.8000,91.8500,394
2012-10-01,15:50:00,91.8500,91.9300,91.8400,91.9300,140
2012-10-01,15:55:00,91.9300,92.0000,91.9300,91.9400,254
2012-10-01,16:00:00,91.9600,92.0000,91.9300,91.9500,195
2012-10-01,16:05:00,91.9500,91.9900,91.8800,91.8800,167
2012-10-01,16:10:00,91.8900,91.9500,91.8600,91.8900,167
2012-10-01,16:15:00,91.8800,91.9300,91.8500,91.9200,146
2012-10-01,16:20:00,91.9100,91.9400,91.8200,91.8500,176
2012-10-01,16:25:00,91.8500,91.8700,91.7600,91.7600,345
2012-10-01,16:30:00,91.7700,91.9300,91.7500,91.8600,315
2012-10-01,16:35:00,91.8500,91.8700,91.8100,91.8600,187
2012-10-01,16:40:00,91.8700,91.9300,91.8400,91.9100,243
2012-10-01,16:45:00,91.9200,92.0800,91.9200,92.0400,570
2012-10-01,16:50:00,92.0400,92.0600,91.9600,92.0100,188
2012-10-01,16:55:00,92.0000,92.1100,91.9800,92.1100,284
2012-10-01,17:00:00,92.1100,92.1100,92.0300,92.0400,272
2012-10-01,17:05:00,92.0400,92.1000,91.9900,92.0600,198
2012-10-01,17:10:00,92.0600,92.1000,92.0400,92.0500,151
2012-10-01,17:15:00,92.0400,92.1100,92.0400,92.1000,144
2012-10-01,17:20:00,92.0900,92.1000,92.0400,92.0800,83
2012-10-01,17:25:00,92.0700,92.1100,92.0100,92.0200,165
2012-10-01,17:30:00,92.0100,92.0100,91.9400,91.9700,197
2012-10-01,17:35:00,91.9600,92.0200,91.9300,92.0100,167
2012-10-01,17:40:00,92.0000,92.0300,91.9700,92.0100,39
2012-10-01,17:45:00,92.0000,92.0400,92.0000,92.0100,92
2012-10-01,17:50:00,92.0200,92.0700,92.0200,92.0500,126
2012-10-01,17:55:00,92.0500,92.0500,91.9800,91.9800,52
2012-10-01,18:00:00,91.9900,92.0200,91.9300,91.9400,213
2012-10-01,18:05:00,91.9400,92.0000,91.9300,91.9800,104
2012-10-01,18:10:00,91.9800,91.9900,91.8700,91.9100,211
2012-10-01,18:15:00,91.9000,91.9100,91.7800,91.8200,423
2012-10-01,18:20:00,91.8400,91.8900,91.7800,91.8100,284
2012-10-01,18:25:00,91.8100,91.8100,91.7100,91.7300,313
2012-10-01,18:30:00,91.7400,91.8100,91.6500,91.7600,580
2012-10-01,18:35:00,91.7600,91.8200,91.7100,91.7500,349
2012-10-01,18:40:00,91.7600,91.8400,91.6100,91.6200,501
2012-10-01,18:45:00,91.6300,91.6600,91.6100,91.6500,163
2012-10-01,18:50:00,91.6500,91.6900,91.5900,91.5900,213
2012-10-01,18:55:00,91.5900,91.6900,91.5800,91.6700,242
2012-10-01,19:00:00,91.6800,91.7400,91.6700,91.7200,139
2012-10-01,19:05:00,91.7200,91.7500,91.6600,91.6800,234
2012-10-01,19:10:00,91.6800,91.7500,91.6400,91.7500,313
2012-10-01,19:15:00,91.7400,91.7500,91.5500,91.6000,393
2012-10-01,19:20:00,91.6200,91.6700,91.5900,91.6100,170
2012-10-01,19:25:00,91.6100,91.7300,91.6100,91.7300,204
2012-10-01,19:30:00,91.7300,91.7600,91.6900,91.7500,241
2012-10-01,19:35:00,91.7500,91.7500,91.6800,91.7100,179
2012-10-01,19:40:00,91.7200,91.7300,91.6800,91.7000,186
2012-10-01,19:45:00,91.7100,91.7500,91.7000,91.7500,172
2012-10-01,19:50:00,91.7400,91.7400,91.7000,91.7400,165
2012-10-01,19:55:00,91.7400,91.8200,91.7100,91.7800,297
2012-10-01,20:00:00,91.7800,91.8800,91.7800,91.8200,252
2012-10-01,20:05:00,91.8100,91.8500,91.7600,91.7900,321
2012-10-01,20:10:00,91.7900,91.8400,91.7600,91.8000,140
2012-10-01,20:15:00,91.8000,91.9600,91.8000,91.9500,1011
2012-10-01,20:20:00,91.9400,91.9900,91.9200,91.9500,313
2012-10-01,20:25:00,91.9500,92.0100,91.9300,91.9900,399
2012-10-01,20:30:00,92.0000,92.0900,91.9600,92.0500,680
2012-10-01,20:35:00,92.0500,92.3600,92.0200,92.3400,1515
2012-10-01,20:40:00,92.3500,92.4400,92.2200,92.2300,1501
2012-10-01,20:45:00,92.2200,92.5000,92.2100,92.4400,1659
2012-10-01,20:50:00,92.4400,92.5800,92.3900,92.4200,1858
2012-10-01,20:55:00,92.4200,92.5100,92.4100,92.4400,783
2012-10-01,21:00:00,92.4500,93.0300,92.4000,93.0000,6072
2012-10-01,21:05:00,92.9900,93.0300,92.8100,92.8400,2095
2012-10-01,21:10:00,92.8400,93.0300,92.8100,92.9500,2185
2012-10-01,21:15:00,92.9600,93.3300,92.9500,93.1900,4212
2012-10-01,21:20:00,93.2000,93.2700,93.0600,93.1900,2485
2012-10-01,21:25:00,93.1900,93.2200,92.8100,92.9100,2743
2012-10-01,21:30:00,92.9000,92.9500,92.8300,92.9300,1710
2012-10-01,21:35:00,92.9300,93.0500,92.7700,92.8500,2456
2012-10-01,21:40:00,92.8600,92.9200,92.6900,92.8500,2297
2012-10-01,21:45:00,92.8600,92.9800,92.7600,92.9600,1542
2012-10-01,21:50:00,92.9600,92.9800,92.8500,92.8900,1222
2012-10-01,21:55:00,92.9000,92.9700,92.8300,92.8500,738
2012-10-01,22:00:00,92.8900,93.3200,92.8900,93.1500,5708
2012-10-01,22:05:00,93.1600,93.2500,93.0700,93.1800,2055
2012-10-01,22:10:00,93.1800,93.2200,93.0200,93.0400,1272
2012-10-01,22:15:00,93.0600,93.0700,92.9200,92.9800,1264
2012-10-01,22:20:00,92.9800,92.9900,92.7600,92.8400,2127
2012-10-01,22:25:00,92.8400,92.9400,92.8000,92.8900,921
2012-10-01,22:30:00,92.9000,92.9700,92.8800,92.9200,877
2012-10-01,22:35:00,92.9300,93.0000,92.8400,92.8600,960
2012-10-01,22:40:00,92.8600,92.8600,92.4500,92.6000,4341
2012-10-01,22:45:00,92.6000,92.6800,92.5600,92.6200,1779
2012-10-01,22:50:00,92.6200,92.6600,92.4600,92.6100,2164
2012-10-01,22:55:00,92.6100,92.6700,92.5600,92.6500,1190
2012-10-01,23:00:00,92.6500,92.7100,92.5500,92.7000,1282
2012-10-01,23:05:00,92.7000,92.7500,92.5100,92.5300,1486
2012-10-01,23:10:00,92.5300,92.8400,92.5200,92.7700,1823
2012-10-01,23:15:00,92.7700,92.8100,92.6200,92.7100,1431
2012-10-01,23:20:00,92.6900,92.7700,92.6000,92.6500,1282
2012-10-01,23:25:00,92.6400,92.7400,92.5600,92.6200,2226
2012-10-01,23:30:00,92.6200,92.6700,92.4800,92.6100,2468
2012-10-01,23:35:00,92.6200,92.6900,92.5500,92.6100,963
2012-10-01,23:40:00,92.5900,92.6500,92.4700,92.4700,1375
2012-10-01,23:45:00,92.4700,92.4800,92.2100,92.2700,4910
2012-10-01,23:50:00,92.2600,92.3900,92.1900,92.3000,3385
2012-10-01,23:55:00,92.2900,92.3800,92.2200,92.3600,1474
2012-10-02,00:00:00,92.3600,92.4800,92.3200,92.3900,1274
2012-10-02,00:05:00,92.4000,92.4900,92.3300,92.3400,929
2012-10-02,00:10:00,92.3500,92.4500,92.3100,92.4000,839
2012-10-02,00:15:00,92.4100,92.5400,92.3500,92.4300,969
2012-10-02,00:20:00,92.4300,92.4800,92.3700,92.4300,626
2012-10-02,00:25:00,92.4300,92.5100,92.4100,92.5000,408
2012-10-02,00:30:00,92.5000,92.5600,92.2700,92.3200,1773
2012-10-02,00:35:00,92.3300,92.3900,92.2100,92.3000,1052
2012-10-02,00:40:00,92.3000,92.5000,92.2900,92.4600,1447
2012-10-02,00:45:00,92.4500,92.5900,92.3200,92.3800,1816
2012-10-02,00:50:00,92.3700,92.3700,92.2000,92.2900,1676
2012-10-02,00:55:00,92.2900,92.4700,92.2400,92.4700,1346
2012-10-02,01:00:00,92.4700,92.5000,92.3000,92.3800,1326
2012-10-02,01:05:00,92.3700,92.5400,92.3700,92.4100,778
2012-10-02,01:10:00,92.4100,92.5000,92.3300,92.4200,1196
2012-10-02,01:15:00,92.4000,92.4900,92.3000,92.4300,1058
2012-10-02,01:20:00,92.4200,92.4600,92.3200,92.3500,900
2012-10-02,01:25:00,92.3500,92.4700,92.2800,92.3800,1136
2012-10-02,01:30:00,92.3900,92.4200,92.2600,92.3800,885
2012-10-02,01:35:00,92.3900,92.4700,92.3300,92.3300,1092
2012-10-02,01:40:00,92.3300,92.4000,92.3000,92.3600,843
2012-10-02,01:45:00,92.3600,92.4900,92.3300,92.4900,859
2012-10-02,01:50:00,92.4800,92.5800,92.4600,92.4800,1395
2012-10-02,01:55:00,92.4900,92.5000,92.3900,92.4500,893
2012-10-02,02:00:00,92.4500,92.6500,92.4200,92.6100,1369
2012-10-02,02:05:00,92.6100,92.6600,92.5400,92.5700,1706
2012-10-02,02:10:00,92.5700,92.7000,92.5100,92.6900,952
2012-10-02,02:15:00,92.6800,92.6900,92.4400,92.5500,1401
2012-10-02,02:20:00,92.5500,92.6100,92.4200,92.5400,1483
2012-10-02,02:25:00,92.5500,92.6400,92.4100,92.4400,5478
2012-10-02,02:30:00,92.4300,92.5000,92.4100,92.4700,993
2012-10-02,02:35:00,92.4800,92.5200,92.4200,92.4600,567
2012-10-02,02:40:00,92.4700,92.4900,92.4000,92.4100,387
2012-10-02,02:45:00,92.4100,92.4500,92.3700,92.4500,285
2012-10-02,02:50:00,92.4500,92.4700,92.4200,92.4500,261
2012-10-02,02:55:00,92.4600,92.5600,92.4500,92.5500,252
2012-10-02,03:00:00,92.5500,92.5700,92.3900,92.3900,436
2012-10-02,03:05:00,92.3900,92.4200,92.3700,92.4100,171
2012-10-02,03:10:00,92.4100,92.4600,92.3300,92.4500,733
2012-10-02,03:15:00,92.4400,92.4500,92.3500,92.3900,327
2012-10-02,03:20:00,92.3900,92.4000,92.2700,92.2700,590
2012-10-02,03:25:00,92.2700,92.2700,92.1200,92.2600,1165
2012-10-02,03:30:00,92.2600,92.2800,92.2500,92.2700,179
2012-10-02,03:35:00,92.2700,92.2800,92.2000,92.2500,285
2012-10-02,03:40:00,92.2600,92.3400,92.2500,92.3300,184
2012-10-02,03:45:00,92.3300,92.3400,92.2600,92.2800,194
2012-10-02,03:50:00,92.2800,92.3200,92.2700,92.3000,124
2012-10-02,03:55:00,92.2900,92.3600,92.2800,92.3600,220
2012-10-02,04:00:00,92.3600,92.3800,92.3200,92.3500,201
2012-10-02,04:05:00,92.3400,92.3500,92.3300,92.3300,86
2012-10-02,04:10:00,92.3300,92.3300,92.2700,92.2800,91
2012-10-02,04:15:00,92.2900,92.3100,92.2600,92.2800,105
2012-10-02,04:20:00,92.2800,92.2800,92.2500,92.2600,50
2012-10-02,04:25:00,92.2800,92.2800,92.2600,92.2800,36
2012-10-02,04:30:00,92.2700,92.4800,92.2700,92.2800,8
2012-10-02,04:35:00,92.2800,92.3000,92.2800,92.2800,13
2012-10-02,04:40:00,92.2900,92.3000,92.2800,92.2800,7
2012-10-02,04:45:00,92.2900,92.3000,92.2800,92.2800,50
2012-10-02,04:50:00,92.2900,92.3000,92.2900,92.3000,13
2012-10-02,04:55:00,92.3000,92.3400,92.3000,92.3300,56
2012-10-02,05:00:00,92.3200,92.3900,92.3100,92.3900,73
2012-10-02,05:05:00,92.3800,92.3800,92.3400,92.3600,32
2012-10-02,05:10:00,92.3600,92.4200,92.3300,92.3800,88
2012-10-02,06:00:00,92.4100,92.4800,92.3800,92.4600,39
2012-10-02,06:05:00,92.4400,92.4600,92.4300,92.4400,49
2012-10-02,06:10:00,92.4400,92.4500,92.4400,92.4500,6
2012-10-02,06:15:00,92.4500,92.4700,92.4500,92.4500,9
2012-10-02,06:20:00,92.4500,92.4700,92.4500,92.4500,6
2012-10-02,06:25:00,92.4700,92.4700,92.4500,92.4600,17
2012-10-02,06:30:00,92.4700,92.4700,92.4600,92.4600,7
2012-10-02,06:35:00,92.4700,92.4700,92.4700,92.4700,5
2012-10-02,06:40:00,92.4600,92.4600,92.4500,92.4500,13
2012-10-02,06:45:00,92.4400,92.4600,92.4400,92.4500,13
2012-10-02,06:50:00,92.4500,92.4500,92.4500,92.4500,1
2012-10-02,06:55:00,92.4400,92.4400,92.4300,92.4400,25
2012-10-02,07:00:00,92.4300,92.4300,92.3800,92.3900,20
2012-10-02,07:05:00,92.3800,92.3900,92.3600,92.3900,18
2012-10-02,07:10:00,92.3800,92.3900,92.3800,92.3900,16
2012-10-02,07:15:00,92.3900,92.3900,92.3900,92.3900,2
2012-10-02,07:20:00,92.3800,92.3800,92.3700,92.3700,5
2012-10-02,07:25:00,92.3600,92.3700,92.3500,92.3600,16
2012-10-02,07:30:00,92.3700,92.3800,92.3400,92.3400,12
2012-10-02,07:35:00,92.3300,92.3600,92.3200,92.3600,15
2012-10-02,07:40:00,92.3700,92.3800,92.3700,92.3800,6
2012-10-02,07:45:00,92.3800,92.4000,92.3600,92.3600,4
2012-10-02,07:55:00,92.4400,92.4500,92.4400,92.4400,11
2012-10-02,08:00:00,92.4300,92.4800,92.3900,92.4700,25
2012-10-02,08:05:00,92.4300,92.4600,92.3700,92.3800,107
2012-10-02,08:10:00,92.3800,92.5800,92.3600,92.5800,202
2012-10-02,08:15:00,92.5800,92.6100,92.5700,92.6100,67
2012-10-02,08:20:00,92.6200,92.6300,92.5600,92.5700,40
2012-10-02,08:25:00,92.5700,92.6400,92.5300,92.6300,51
2012-10-02,08:30:00,92.6200,92.6200,92.5500,92.5700,26
2012-10-02,08:35:00,92.5500,92.5600,92.5000,92.5000,44
2012-10-02,08:40:00,92.4800,92.6200,92.4200,92.5600,74
2012-10-02,08:45:00,92.5500,92.5700,92.4700,92.5000,36
2012-10-02,08:50:00,92.5000,92.6000,92.5000,92.5500,23
2012-10-02,08:55:00,92.5400,92.5900,92.5400,92.5800,40
2012-10-02,09:00:00,92.5500,92.5600,92.5200,92.5200,19
2012-10-02,09:05:00,92.5200,92.5400,92.5000,92.5400,33
2012-10-02,09:10:00,92.5200,92.5200,92.4900,92.4900,23
2012-10-02,09:15:00,92.5000,92.5400,92.5000,92.5100,31
2012-10-02,09:20:00,92.5200,92.5300,92.5000,92.5300,22
2012-10-02,09:25:00,92.5100,92.5300,92.5000,92.5100,10
2012-10-02,09:30:00,92.4900,92.4900,92.4800,92.4800,6
2012-10-02,09:35:00,92.4800,92.4800,92.4200,92.4300,34
2012-10-02,09:40:00,92.4400,92.4800,92.4400,92.4800,54
2012-10-02,09:45:00,92.4600,92.4700,92.4200,92.4600,73
2012-10-02,09:50:00,92.4700,92.5000,92.4600,92.5000,32
2012-10-02,09:55:00,92.5100,92.5300,92.4700,92.4900,21
2012-10-02,10:00:00,92.4800,92.5000,92.4700,92.4700,20
2012-10-02,10:05:00,92.4700,92.4700,92.4400,92.4400,5
2012-10-02,10:10:00,92.4500,92.4500,92.4100,92.4400,20
2012-10-02,10:15:00,92.4400,92.4600,92.4200,92.4400,15
2012-10-02,10:20:00,92.4300,92.4400,92.4100,92.4100,26
2012-10-02,10:25:00,92.4100,92.4600,92.4000,92.4600,21
2012-10-02,10:30:00,92.4400,92.4400,92.4200,92.4200,12
2012-10-02,10:35:00,92.4200,92.4200,92.4000,92.4100,19
2012-10-02,10:40:00,92.4000,92.4000,92.3500,92.3800,39
2012-10-02,10:45:00,92.3700,92.3700,92.3500,92.3700,19
2012-10-02,10:50:00,92.3800,92.3800,92.3400,92.3500,32
2012-10-02,10:55:00,92.3400,92.3900,92.3400,92.3800,19
2012-10-02,11:00:00,92.4000,92.4000,92.3500,92.3500,13
2012-10-02,11:05:00,92.3700,92.3900,92.3700,92.3700,19
2012-10-02,11:10:00,92.3800,92.3900,92.3800,92.3800,8
2012-10-02,11:15:00,92.3900,92.4000,92.3800,92.4000,46
2012-10-02,11:20:00,92.4100,92.4200,92.3900,92.4200,6
2012-10-02,11:25:00,92.4100,92.4200,92.3900,92.4100,29
2012-10-02,11:30:00,92.4000,92.4200,92.4000,92.4200,9
2012-10-02,11:35:00,92.4100,92.4300,92.4100,92.4300,7
2012-10-02,11:40:00,92.4400,92.4400,92.4300,92.4300,7
2012-10-02,11:45:00,92.4200,92.4200,92.3900,92.3900,29
2012-10-02,11:50:00,92.3900,92.4000,92.3500,92.3600,65
2012-10-02,11:55:00,92.3500,92.3600,92.3300,92.3300,14
2012-10-02,12:00:00,92.3500,92.3600,92.3300,92.3600,25
2012-10-02,12:05:00,92.3500,92.3500,92.3300,92.3400,11
2012-10-02,12:10:00,92.3400,92.3400,92.2700,92.2700,161
2012-10-02,12:15:00,92.2700,92.3000,92.2700,92.3000,26
2012-10-02,12:20:00,92.2900,92.3600,92.2900,92.3600,49
2012-10-02,12:25:00,92.3400,92.3500,92.3000,92.3000,50
2012-10-02,12:30:00,92.2900,92.3300,92.2200,92.3100,140
2012-10-02,12:35:00,92.3000,92.3300,92.2600,92.3100,100
2012-10-02,12:40:00,92.2800,92.3300,92.2800,92.3300,35
2012-10-02,12:45:00,92.3200,92.3300,92.2900,92.3100,60
2012-10-02,12:50:00,92.3000,92.3200,92.2700,92.2900,77
2012-10-02,12:55:00,92.2800,92.2900,92.2100,92.2200,260
2012-10-02,13:00:00,92.2100,92.2700,92.1800,92.2500,235
2012-10-02,13:05:00,92.2400,92.3000,92.2400,92.2800,89
2012-10-02,13:10:00,92.2900,92.3700,92.2900,92.3700,94
2012-10-02,13:15:00,92.3600,92.3800,92.3500,92.3500,22
2012-10-02,13:20:00,92.3700,92.3700,92.3100,92.3400,125
2012-10-02,13:25:00,92.3300,92.3800,92.3000,92.3800,78
2012-10-02,13:30:00,92.3800,92.4400,92.3700,92.4000,96
2012-10-02,13:35:00,92.3800,92.3800,92.3300,92.3600,42
2012-10-02,13:40:00,92.3700,92.4400,92.3700,92.4300,18
2012-10-02,13:45:00,92.4000,92.4100,92.3900,92.4000,10
2012-10-02,13:50:00,92.4100,92.4400,92.4100,92.4400,12
2012-10-02,13:55:00,92.4300,92.4600,92.4200,92.4600,26
2012-10-02,14:00:00,92.4400,92.4800,92.3500,92.3700,96
2012-10-02,14:05:00,92.3700,92.4000,92.3500,92.3800,25
2012-10-02,14:10:00,92.3800,92.3900,92.3300,92.3600,42
2012-10-02,14:15:00,92.3500,92.3600,92.3100,92.3600,53
2012-10-02,14:20:00,92.3700,92.4500,92.3500,92.3700,73
2012-10-02,14:25:00,92.3900,92.4300,92.3900,92.4300,12
2012-10-02,14:30:00,92.4200,92.5500,92.4200,92.4500,239
2012-10-02,14:35:00,92.4500,92.4800,92.3400,92.3700,164
2012-10-02,14:40:00,92.3900,92.4100,92.3700,92.3900,27
2012-10-02,14:45:00,92.4000,92.4000,92.3600,92.3700,13
2012-10-02,14:50:00,92.3900,92.4100,92.3900,92.4000,14
2012-10-02,14:55:00,92.4000,92.4100,92.2800,92.3100,95
2012-10-02,15:00:00,92.2800,92.3000,92.2000,92.2300,366
2012-10-02,15:05:00,92.2300,92.2500,92.0700,92.1100,449
2012-10-02,15:10:00,92.1300,92.1300,92.0400,92.1000,235
2012-10-02,15:15:00,92.0800,92.2600,92.0700,92.2500,206
2012-10-02,15:20:00,92.2500,92.3700,92.2400,92.3200,268
2012-10-02,15:25:00,92.3100,92.4400,92.2700,92.4400,191
2012-10-02,15:30:00,92.4300,92.4800,92.3500,92.4200,223
2012-10-02,15:35:00,92.4000,92.4800,92.3800,92.4400,182
2012-10-02,15:40:00,92.4300,92.4700,92.3800,92.3900,95
2012-10-02,15:45:00,92.3800,92.3800,92.2500,92.3000,161
2012-10-02,15:50:00,92.3100,92.3800,92.2700,92.3700,85
2012-10-02,15:55:00,92.3600,92.3900,92.3100,92.3500,142
2012-10-02,16:00:00,92.3400,92.4700,92.3300,92.4400,202
2012-10-02,16:05:00,92.4300,92.6100,92.4000,92.6100,341
2012-10-02,16:10:00,92.6200,92.7500,92.6200,92.7300,736
2012-10-02,16:15:00,92.7300,92.7700,92.6500,92.7700,238
2012-10-02,16:20:00,92.7700,92.8200,92.7300,92.7500,301
2012-10-02,16:25:00,92.7700,92.7700,92.6400,92.6800,215
2012-10-02,16:30:00,92.6700,92.6900,92.6100,92.6300,130
2012-10-02,16:35:00,92.6300,92.7100,92.6100,92.6500,157
2012-10-02,16:40:00,92.6600,92.6900,92.6400,92.6400,174
2012-10-02,16:45:00,92.6400,92.7500,92.5500,92.7400,356
2012-10-02,16:50:00,92.7500,92.8900,92.7300,92.7600,450
2012-10-02,16:55:00,92.7600,92.8000,92.7000,92.7100,138
2012-10-02,17:00:00,92.7000,92.7400,92.6800,92.7100,156
2012-10-02,17:05:00,92.7200,92.7400,92.6900,92.7100,47
2012-10-02,17:10:00,92.7200,92.7800,92.7200,92.7400,126
2012-10-02,17:15:00,92.7500,92.8100,92.6900,92.7300,168
2012-10-02,17:20:00,92.7100,92.7900,92.7100,92.7400,249
2012-10-02,17:25:00,92.7500,92.8000,92.7200,92.7300,87
2012-10-02,17:30:00,92.7400,92.7400,92.6800,92.7200,82
2012-10-02,17:35:00,92.7200,92.7200,92.6700,92.6900,78
2012-10-02,17:40:00,92.6900,92.8200,92.6800,92.8200,130
2012-10-02,17:45:00,92.8100,92.8200,92.7300,92.7800,118
2012-10-02,17:50:00,92.7800,92.8700,92.7700,92.8200,173
2012-10-02,17:55:00,92.7900,92.7900,92.7000,92.7300,186
2012-10-02,18:00:00,92.7400,92.7500,92.6800,92.7100,308
2012-10-02,18:05:00,92.7100,92.8000,92.7000,92.7700,130
2012-10-02,18:10:00,92.7800,92.7800,92.6600,92.7100,205
2012-10-02,18:15:00,92.7100,92.7200,92.6800,92.7200,148
2012-10-02,18:20:00,92.7000,92.7500,92.6700,92.7200,80
2012-10-02,18:25:00,92.7100,92.8200,92.7000,92.7800,178
2012-10-02,18:30:00,92.7800,92.8900,92.7600,92.8700,299
2012-10-02,18:35:00,92.8700,92.9200,92.7700,92.8100,259
2012-10-02,18:40:00,92.8200,92.8600,92.8200,92.8400,46
2012-10-02,18:45:00,92.8500,92.8500,92.7700,92.7900,58
2012-10-02,18:50:00,92.8000,92.8200,92.6400,92.7100,335
2012-10-02,18:55:00,92.7000,92.7100,92.6300,92.6300,182
2012-10-02,19:00:00,92.6300,92.6500,92.6200,92.6200,191
2012-10-02,19:05:00,92.6200,92.6200,92.5700,92.5800,201
2012-10-02,19:10:00,92.5800,92.6300,92.5800,92.6000,135
2012-10-02,19:15:00,92.6000,92.6500,92.6000,92.6200,136
2012-10-02,19:20:00,92.6200,92.6200,92.3800,92.4100,714
2012-10-02,19:25:00,92.4100,92.5100,92.4000,92.4700,519
2012-10-02,19:30:00,92.4600,92.5600,92.3500,92.5000,358
2012-10-02,19:35:00,92.4900,92.5700,92.4400,92.5400,263
2012-10-02,19:40:00,92.5500,92.6500,92.5500,92.6100,225
2012-10-02,19:45:00,92.5900,92.6400,92.5500,92.5600,340
2012-10-02,19:50:00,92.5700,92.7000,92.5500,92.6600,712
2012-10-02,19:55:00,92.6500,92.7700,92.6500,92.7200,348
2012-10-02,20:00:00,92.7300,92.9400,92.7000,92.9200,773
2012-10-02,20:05:00,92.9100,92.9200,92.8100,92.8700,613
2012-10-02,20:10:00,92.8700,92.8800,92.7700,92.8600,231
2012-10-02,20:15:00,92.8600,92.8800,92.7800,92.8000,237
2012-10-02,20:20:00,92.8000,92.8000,92.7100,92.7600,416
2012-10-02,20:25:00,92.7500,92.7800,92.5500,92.6500,1195
2012-10-02,20:30:00,92.6400,92.7500,92.5900,92.7200,496
2012-10-02,20:35:00,92.7200,92.8000,92.6400,92.6400,484
2012-10-02,20:40:00,92.6400,92.7600,92.6100,92.7100,391
2012-10-02,20:45:00,92.7000,92.7700,92.6900,92.7300,275
2012-10-02,20:50:00,92.7300,92.8000,92.6400,92.6500,464
2012-10-02,20:55:00,92.6600,92.8100,92.6600,92.7200,367
2012-10-02,21:00:00,92.7300,92.7500,92.5500,92.6100,1179
2012-10-02,21:05:00,92.6000,92.6300,92.4100,92.4400,1250
2012-10-02,21:10:00,92.4500,92.6200,92.4500,92.5500,773
2012-10-02,21:15:00,92.5400,92.6600,92.5200,92.6500,1150
2012-10-02,21:20:00,92.6500,92.6600,92.5100,92.5600,731
2012-10-02,21:25:00,92.5600,92.6900,92.5100,92.6400,1146
2012-10-02,21:30:00,92.6400,92.6900,92.5500,92.6000,955
2012-10-02,21:35:00,92.6000,92.6200,92.4400,92.5200,1125
2012-10-02,21:40:00,92.5200,92.5500,92.4400,92.4900,847
2012-10-02,21:45:00,92.5000,92.5600,92.4700,92.4800,794
2012-10-02,21:50:00,92.4800,92.4800,92.2800,92.3600,2069
2012-10-02,21:55:00,92.3600,92.4200,92.3200,92.3600,1023
2012-10-02,22:00:00,92.3700,92.4100,92.1400,92.1800,2763
2012-10-02,22:05:00,92.1700,92.3300,92.1600,92.2800,2254
2012-10-02,22:10:00,92.2700,92.3100,92.2200,92.2900,868
2012-10-02,22:15:00,92.3000,92.3900,92.2800,92.3900,1175
2012-10-02,22:20:00,92.3900,92.4400,92.3500,92.4200,993
2012-10-02,22:25:00,92.4100,92.5000,92.4000,92.4800,1359
2012-10-02,22:30:00,92.4900,92.5900,92.4300,92.4800,1883
2012-10-02,22:35:00,92.4700,92.5600,92.4100,92.4200,1090
2012-10-02,22:40:00,92.4200,92.4700,92.3800,92.4100,1028
2012-10-02,22:45:00,92.4100,92.4500,92.3600,92.4400,890
2012-10-02,22:50:00,92.4400,92.5000,92.2400,92.2800,2212
2012-10-02,22:55:00,92.2700,92.3000,92.1500,92.1600,2537
2012-10-02,23:00:00,92.1700,92.3000,92.0800,92.2300,3114
2012-10-02,23:05:00,92.2300,92.2400,92.1600,92.1700,1376
2012-10-02,23:10:00,92.1700,92.3700,92.1600,92.3300,1944
2012-10-02,23:15:00,92.3300,92.4300,92.3000,92.3900,1383
2012-10-02,23:20:00,92.3900,92.4500,92.3400,92.4000,1030
2012-10-02,23:25:00,92.4100,92.4500,92.3200,92.3600,1845
2012-10-02,23:30:00,92.3700,92.5000,92.3300,92.4000,1746
2012-10-02,23:35:00,92.4000,92.4400,92.1500,92.2100,2161
2012-10-02,23:40:00,92.2100,92.3200,92.1400,92.3100,1662
2012-10-02,23:45:00,92.3000,92.3200,92.1900,92.3000,837
2012-10-02,23:50:00,92.2900,92.3800,92.2100,92.3200,1132
2012-10-02,23:55:00,92.3300,92.3700,92.2900,92.3700,692
2012-10-03,00:00:00,92.3600,92.4100,92.3100,92.4100,1057
2012-10-03,00:05:00,92.4200,92.4500,92.3900,92.4300,811
2012-10-03,00:10:00,92.4200,92.6300,92.3800,92.5700,2251
2012-10-03,00:15:00,92.5700,92.7500,92.5600,92.6500,2077
2012-10-03,00:20:00,92.6600,92.7200,92.6200,92.6400,815
2012-10-03,00:25:00,92.6400,92.6900,92.5900,92.6400,863
2012-10-03,00:30:00,92.6400,92.6800,92.5200,92.5400,956
2012-10-03,00:35:00,92.5400,92.6500,92.5300,92.6000,717
2012-10-03,00:40:00,92.6000,92.6800,92.5600,92.6400,644
2012-10-03,00:45:00,92.6400,92.7200,92.6300,92.6700,646
2012-10-03,00:50:00,92.6600,92.6700,92.5500,92.5700,768
2012-10-03,00:55:00,92.5700,92.6300,92.5500,92.5800,557
2012-10-03,01:00:00,92.5800,92.6400,92.5800,92.6100,431
2012-10-03,01:05:00,92.6100,92.6800,92.5400,92.6100,751
2012-10-03,01:10:00,92.6100,92.6300,92.5700,92.5900,289
2012-10-03,01:15:00,92.5900,92.6000,92.5600,92.5800,320
2012-10-03,01:20:00,92.5800,92.6200,92.4500,92.4700,1073
2012-10-03,01:25:00,92.4700,92.4800,92.3400,92.4600,1328
2012-10-03,01:30:00,92.4600,92.4800,92.4000,92.4600,622
2012-10-03,01:35:00,92.4700,92.5700,92.4000,92.5600,802
2012-10-03,01:40:00,92.5400,92.6100,92.4900,92.5600,714
2012-10-03,01:45:00,92.5500,92.5500,92.4800,92.4900,697
2012-10-03,01:50:00,92.4900,92.5100,92.4100,92.4300,650
2012-10-03,01:55:00,92.4400,92.4600,92.2100,92.2700,2360
2012-10-03,02:00:00,92.2700,92.3100,92.1700,92.2600,1451
2012-10-03,02:05:00,92.2500,92.3100,92.1300,92.2300,1240
2012-10-03,02:10:00,92.2400,92.3100,92.1800,92.2500,1047
2012-10-03,02:15:00,92.2600,92.3700,92.2200,92.2500,1474
2012-10-03,02:20:00,92.2500,92.2800,92.0500,92.0600,2070
2012-10-03,02:25:00,92.0700,92.1800,91.8300,91.8900,8072
2012-10-03,02:30:00,91.8800,91.9700,91.7900,91.8200,2263
2012-10-03,02:35:00,91.8200,91.9600,91.7800,91.9000,1173
2012-10-03,02:40:00,91.8900,91.9600,91.8600,91.9100,447
2012-10-03,02:45:00,91.9100,91.9300,91.8600,91.8800,425
2012-10-03,02:50:00,91.8800,91.9100,91.8200,91.8700,381
2012-10-03,02:55:00,91.8700,91.8700,91.7800,91.8100,423
2012-10-03,03:00:00,91.8100,91.8400,91.7500,91.8100,629
2012-10-03,03:05:00,91.8000,91.8400,91.7500,91.8000,556
2012-10-03,03:10:00,91.7900,91.8700,91.7100,91.8400,1374
2012-10-03,03:15:00,91.8400,91.8800,91.7400,91.7800,559
2012-10-03,03:20:00,91.7900,91.8100,91.7600,91.7700,147
2012-10-03,03:25:00,91.7600,91.8000,91.7400,91.8000,327
2012-10-03,03:30:00,91.8000,91.8100,91.6900,91.7300,451
2012-10-03,03:35:00,91.7300,91.8000,91.7000,91.7500,444
2012-10-03,03:40:00,91.7500,91.7700,91.7000,91.7100,259
2012-10-03,03:45:00,91.7200,91.7500,91.6900,91.7100,330
2012-10-03,03:50:00,91.7200,91.7500,91.6900,91.7000,266
2012-10-03,03:55:00,91.7100,91.7500,91.6900,91.7500,255
2012-10-03,04:00:00,91.7500,91.7800,91.7300,91.7700,195
2012-10-03,04:05:00,91.7700,91.7700,91.7200,91.7400,80
2012-10-03,04:10:00,91.7500,91.7500,91.6600,91.6800,315
2012-10-03,04:15:00,91.6700,91.7000,91.6500,91.6900,33
2012-10-03,04:20:00,91.6900,91.7000,91.6800,91.6800,44
2012-10-03,04:25:00,91.6700,91.6800,91.6600,91.6800,48
2012-10-03,04:30:00,91.6800,91.7400,91.6700,91.7200,109
2012-10-03,04:35:00,91.7000,91.8900,91.7000,91.7100,36
2012-10-03,04:40:00,91.7200,91.7200,91.7000,91.7000,29
2012-10-03,04:45:00,91.7000,91.7300,91.7000,91.7200,43
2012-10-03,04:50:00,91.7000,91.7500,91.7000,91.7400,46
2012-10-03,04:55:00,91.7400,91.7500,91.7200,91.7300,40
2012-10-03,05:00:00,91.7100,91.7300,91.6700,91.6800,114
2012-10-03,05:05:00,91.6700,91.6900,91.6200,91.6700,102
2012-10-03,05:10:00,91.6700,91.7100,91.6200,91.6300,153
2012-10-03,06:00:00,91.6400,91.7700,91.6400,91.7200,182
2012-10-03,06:05:00,91.7100,91.7200,91.6800,91.7000,8
2012-10-03,06:10:00,91.6700,91.7000,91.6600,91.6900,21
2012-10-03,06:15:00,91.6800,91.7200,91.6800,91.7000,28
2012-10-03,06:20:00,91.7000,91.7100,91.7000,91.7100,16
2012-10-03,06:25:00,91.7000,91.7000,91.6900,91.7000,16
2012-10-03,06:30:00,91.6900,91.7000,91.6900,91.7000,10
2012-10-03,06:35:00,91.6900,91.7000,91.6800,91.6800,10
2012-10-03,06:40:00,91.6900,91.7000,91.6900,91.7000,16
2012-10-03,06:45:00,91.6900,91.7000,91.6500,91.6700,16
2012-10-03,06:50:00,91.6900,91.7100,91.6900,91.7100,12
2012-10-03,06:55:00,91.7200,91.7300,91.7200,91.7300,5
2012-10-03,07:00:00,91.7100,91.7300,91.6900,91.6900,6
2012-10-03,07:05:00,91.6800,91.6900,91.6800,91.6900,5
2012-10-03,07:10:00,91.6900,91.6900,91.6300,91.6300,28
2012-10-03,07:15:00,91.6400,91.6400,91.5700,91.6100,83
2012-10-03,07:20:00,91.6000,91.6300,91.5800,91.5900,67
2012-10-03,07:25:00,91.6100,91.6300,91.5900,91.6200,107
2012-10-03,07:30:00,91.6300,91.7000,91.6200,91.7000,55
2012-10-03,07:35:00,91.6900,91.6900,91.6400,91.6600,15
2012-10-03,07:40:00,91.6600,91.6800,91.6500,91.6800,7
2012-10-03,07:45:00,91.6900,91.6900,91.6400,91.6400,11
2012-10-03,07:50:00,91.6400,91.6500,91.6300,91.6500,11
2012-10-03,07:55:00,91.6500,91.6700,91.6500,91.6600,4
2012-10-03,08:00:00,91.6800,91.6900,91.6100,91.6300,41
2012-10-03,08:05:00,91.6400,91.6600,91.6200,91.6300,29
2012-10-03,08:10:00,91.6400,91.6400,91.5800,91.5800,56
2012-10-03,08:15:00,91.5800,91.6100,91.5800,91.5800,64
2012-10-03,08:20:00,91.5800,91.6100,91.5600,91.6100,92
2012-10-03,08:25:00,91.6000,91.6200,91.5900,91.6000,12
2012-10-03,08:30:00,91.6000,91.6100,91.5700,91.5800,28
2012-10-03,08:35:00,91.5800,91.6100,91.5400,91.5900,140
2012-10-03,08:40:00,91.6100,91.6500,91.6000,91.6200,84
2012-10-03,08:45:00,91.5900,91.6000,91.5700,91.6000,10
2012-10-03,08:50:00,91.6000,91.6400,91.5900,91.5900,42
2012-10-03,08:55:00,91.5900,91.6200,91.5600,91.6000,55
2012-10-03,09:00:00,91.6200,91.6500,91.5800,91.5900,52
2012-10-03,09:05:00,91.6100,91.6200,91.5800,91.6100,68
2012-10-03,09:10:00,91.6200,91.6500,91.5700,91.5800,103
2012-10-03,09:15:00,91.5800,91.6200,91.5800,91.6100,15
2012-10-03,09:20:00,91.6100,91.6100,91.5800,91.6100,29
2012-10-03,09:25:00,91.6200,91.6600,91.6000,91.6600,86
2012-10-03,09:30:00,91.6200,91.6300,91.5400,91.5800,201
2012-10-03,09:35:00,91.5800,91.5800,91.5400,91.5500,42
2012-10-03,09:40:00,91.5700,91.6100,91.5700,91.5700,82
2012-10-03,09:45:00,91.5800,91.6100,91.5500,91.5900,73
2012-10-03,09:50:00,91.5900,91.6200,91.5900,91.6200,64
2012-10-03,09:55:00,91.6100,91.6800,91.6100,91.6800,136
2012-10-03,10:00:00,91.6600,91.6700,91.6300,91.6300,69
2012-10-03,10:05:00,91.6200,91.6200,91.5900,91.5900,100
2012-10-03,10:10:00,91.6000,91.6600,91.6000,91.6600,27
2012-10-03,10:15:00,91.6400,91.6500,91.6100,91.6400,66
2012-10-03,10:20:00,91.6500,91.6600,91.6100,91.6400,46
2012-10-03,10:25:00,91.6300,91.6300,91.5900,91.6100,69
2012-10-03,10:30:00,91.6000,91.6300,91.5800,91.6300,35
2012-10-03,10:35:00,91.6300,91.6300,91.6000,91.6000,11
2012-10-03,10:40:00,91.6100,91.6300,91.6100,91.6100,11
2012-10-03,10:45:00,91.6000,91.6100,91.5800,91.5800,27
2012-10-03,10:50:00,91.5800,91.5900,91.5600,91.5800,57
2012-10-03,10:55:00,91.5900,91.6100,91.5800,91.5900,16
2012-10-03,11:00:00,91.5800,91.5800,91.5100,91.5600,134
2012-10-03,11:05:00,91.5500,91.5900,91.5300,91.5700,76
2012-10-03,11:10:00,91.5500,91.5800,91.5500,91.5700,13
2012-10-03,11:15:00,91.5600,91.6500,91.5500,91.6300,103
2012-10-03,11:20:00,91.6200,91.6200,91.6100,91.6100,17
2012-10-03,11:25:00,91.6100,91.6300,91.6000,91.6000,33
2012-10-03,11:30:00,91.6000,91.6300,91.5900,91.6300,19
2012-10-03,11:35:00,91.6200,91.6500,91.6100,91.6400,29
2012-10-03,11:40:00,91.6400,91.6600,91.6300,91.6400,32
2012-10-03,11:45:00,91.6300,91.7000,91.6300,91.6800,136
2012-10-03,11:50:00,91.6900,91.6900,91.6500,91.6500,49
2012-10-03,11:55:00,91.6500,91.6700,91.6300,91.6600,36
2012-10-03,12:00:00,91.6700,91.6700,91.6300,91.6400,40
2012-10-03,12:05:00,91.6400,91.6700,91.6300,91.6600,48
2012-10-03,12:10:00,91.6600,91.6700,91.6400,91.6400,19
2012-10-03,12:15:00,91.6400,91.6500,91.6100,91.6400,47
2012-10-03,12:20:00,91.6400,91.6900,91.6400,91.6900,51
2012-10-03,12:25:00,91.6800,91.7000,91.6400,91.6500,67
2012-10-03,12:30:00,91.6600,91.7400,91.6600,91.6700,279
2012-10-03,12:35:00,91.6800,91.7200,91.6700,91.7200,65
2012-10-03,12:40:00,91.7200,91.7400,91.7000,91.7000,91
2012-10-03,12:45:00,91.7000,91.7300,91.7000,91.7000,42
2012-10-03,12:50:00,91.7000,91.7200,91.6800,91.7200,27
2012-10-03,12:55:00,91.7200,91.7900,91.7100,91.7400,90
2012-10-03,13:00:00,91.7400,91.8200,91.7200,91.7700,99
2012-10-03,13:05:00,91.8000,91.8200,91.7800,91.8200,63
2012-10-03,13:10:00,91.8100,91.8100,91.7800,91.8000,32
2012-10-03,13:15:00,91.7900,91.8100,91.7500,91.7900,59
2012-10-03,13:20:00,91.7900,91.8000,91.7500,91.7500,48
2012-10-03,13:25:00,91.7500,91.7600,91.6900,91.7000,128
2012-10-03,13:30:00,91.7000,91.7700,91.6800,91.7500,52
2012-10-03,13:35:00,91.7500,91.7500,91.6800,91.7000,72
2012-10-03,13:40:00,91.7000,91.7400,91.7000,91.7400,25
2012-10-03,13:45:00,91.7300,91.7300,91.7100,91.7300,20
2012-10-03,13:50:00,91.7300,91.7500,91.7300,91.7300,22
2012-10-03,13:55:00,91.7300,91.7300,91.7100,91.7100,19
2012-10-03,14:00:00,91.7000,91.7000,91.6200,91.6300,92
2012-10-03,14:05:00,91.6300,91.6500,91.6000,91.6200,60
2012-10-03,14:10:00,91.6100,91.6200,91.5800,91.6000,74
2012-10-03,14:15:00,91.5900,91.6100,91.5600,91.5800,87
2012-10-03,14:20:00,91.5800,91.6200,91.5600,91.6200,83
2012-10-03,14:25:00,91.6100,91.6200,91.5600,91.5600,111
2012-10-03,14:30:00,91.5600,91.5600,91.4200,91.4300,537
2012-10-03,14:35:00,91.4200,91.4300,91.3500,91.3900,298
2012-10-03,14:40:00,91.4000,91.4500,91.3900,91.4400,152
2012-10-03,14:45:00,91.4600,91.4700,91.4200,91.4400,94
2012-10-03,14:50:00,91.4500,91.4800,91.4500,91.4600,31
2012-10-03,14:55:00,91.4600,91.4800,91.3800,91.4100,179
2012-10-03,15:00:00,91.4000,91.4200,91.2600,91.2900,434
2012-10-03,15:05:00,91.2800,91.3500,91.1600,91.2000,654
2012-10-03,15:10:00,91.2100,91.2200,91.1000,91.1200,624
2012-10-03,15:15:00,91.1200,91.2600,91.0900,91.2400,438
2012-10-03,15:20:00,91.2300,91.2500,91.1800,91.2200,280
2012-10-03,15:25:00,91.2200,91.2400,91.1700,91.2000,104
2012-10-03,15:30:00,91.2100,91.2900,91.2000,91.2700,181
2012-10-03,15:35:00,91.2700,91.3300,91.2600,91.2800,296
2012-10-03,15:40:00,91.2900,91.4100,91.2700,91.3700,250
2012-10-03,15:45:00,91.3600,91.3900,91.3300,91.3400,244
2012-10-03,15:50:00,91.3400,91.3500,91.2900,91.3300,119
2012-10-03,15:55:00,91.3300,91.4300,91.3200,91.3900,188
2012-10-03,16:00:00,91.3900,91.4400,91.3400,91.3500,293
2012-10-03,16:05:00,91.3700,91.4500,91.3400,91.4400,179
2012-10-03,16:10:00,91.4500,91.5100,91.4400,91.4800,297
2012-10-03,16:15:00,91.4800,91.5500,91.4700,91.5100,246
2012-10-03,16:20:00,91.5100,91.5200,91.4500,91.4500,150
2012-10-03,16:25:00,91.4600,91.4600,91.3800,91.4000,213
2012-10-03,16:30:00,91.3900,91.4000,91.3000,91.3300,269
2012-10-03,16:35:00,91.3300,91.3500,91.2200,91.2600,210
2012-10-03,16:40:00,91.2700,91.3300,91.2600,91.3100,186
2012-10-03,16:45:00,91.3100,91.4100,91.3100,91.4000,134
2012-10-03,16:50:00,91.4000,91.4200,91.3400,91.3600,197
2012-10-03,16:55:00,91.3700,91.3800,91.3200,91.3300,109
2012-10-03,17:00:00,91.3400,91.4200,91.3400,91.4200,164
2012-10-03,17:05:00,91.4300,91.4900,91.4100,91.4200,374
2012-10-03,17:10:00,91.4000,91.4700,91.3900,91.4700,99
2012-10-03,17:15:00,91.4700,91.5000,91.4100,91.4400,120
2012-10-03,17:20:00,91.4400,91.4500,91.3700,91.4500,289
2012-10-03,17:25:00,91.4700,91.5200,91.4400,91.4800,289
2012-10-03,17:30:00,91.4800,91.4800,91.4300,91.4300,110
2012-10-03,17:35:00,91.4400,91.5200,91.4400,91.4800,176
2012-10-03,17:40:00,91.4900,91.5100,91.4200,91.4300,197
2012-10-03,17:45:00,91.4400,91.4800,91.3400,91.3900,444
2012-10-03,17:50:00,91.3900,91.4000,91.3600,91.3700,65
2012-10-03,17:55:00,91.3600,91.3800,91.2900,91.3300,147
2012-10-03,18:00:00,91.3400,91.3500,91.2900,91.3400,162
2012-10-03,18:05:00,91.3200,91.4500,91.3200,91.4100,124
2012-10-03,18:10:00,91.4200,91.4500,91.4000,91.4200,86
2012-10-03,18:15:00,91.4300,91.4600,91.4000,91.4000,132
2012-10-03,18:20:00,91.4000,91.4400,91.3900,91.4300,37
2012-10-03,18:25:00,91.4300,91.4600,91.4200,91.4500,75
2012-10-03,18:30:00,91.4500,91.4600,91.3900,91.4100,96
2012-10-03,18:35:00,91.4100,91.4200,91.3800,91.4000,101
2012-10-03,18:40:00,91.4000,91.4500,91.3900,91.3900,94
2012-10-03,18:45:00,91.4000,91.4100,91.3400,91.3400,166
2012-10-03,18:50:00,91.3400,91.4100,91.3200,91.3700,137
2012-10-03,18:55:00,91.3700,91.4000,91.3000,91.3400,198
2012-10-03,19:00:00,91.3300,91.3900,91.3000,91.3800,226
2012-10-03,19:05:00,91.3700,91.3800,91.2600,91.2600,142
2012-10-03,19:10:00,91.2600,91.2800,91.1100,91.1300,658
2012-10-03,19:15:00,91.1400,91.1800,91.1300,91.1600,247
2012-10-03,19:20:00,91.1700,91.2600,91.1600,91.2400,206
2012-10-03,19:25:00,91.2300,91.2900,91.2200,91.2600,294
2012-10-03,19:30:00,91.2700,91.3300,91.2200,91.3000,244
2012-10-03,19:35:00,91.3000,91.3200,91.1700,91.2400,348
2012-10-03,19:40:00,91.2400,91.2600,91.2100,91.2300,178
2012-10-03,19:45:00,91.2200,91.2700,91.2000,91.2700,142
2012-10-03,19:50:00,91.2600,91.2700,91.1800,91.1900,292
2012-10-03,19:55:00,91.1900,91.2200,91.1500,91.1800,250
2012-10-03,20:00:00,91.1700,91.2500,91.1500,91.2400,266
2012-10-03,20:05:00,91.2300,91.2300,91.1500,91.2100,382
2012-10-03,20:10:00,91.2000,91.2000,90.9300,90.9700,1301
2012-10-03,20:15:00,90.9900,91.1600,90.9400,91.0200,1317
2012-10-03,20:20:00,91.0200,91.0300,90.8100,90.9600,1956
2012-10-03,20:25:00,90.9500,91.0000,90.9100,90.9600,714
2012-10-03,20:30:00,90.9700,90.9800,90.7700,90.8100,1056
2012-10-03,20:35:00,90.8200,90.8600,90.6100,90.6500,1782
2012-10-03,20:40:00,90.6500,90.6800,90.3100,90.3800,3908
2012-10-03,20:45:00,90.3800,90.5500,90.3700,90.5300,2108
2012-10-03,20:50:00,90.5400,90.5700,90.4100,90.4100,1611
2012-10-03,20:55:00,90.4200,90.6300,90.4200,90.4800,1963
2012-10-03,21:00:00,90.4800,90.5000,90.2700,90.3400,3904
2012-10-03,21:05:00,90.3400,90.4100,90.1900,90.3900,2592
2012-10-03,21:10:00,90.4000,90.5000,90.3800,90.4400,1569
2012-10-03,21:15:00,90.4300,90.5700,90.4100,90.5500,1171
2012-10-03,21:20:00,90.5600,90.6400,90.5400,90.5700,1148
2012-10-03,21:25:00,90.5700,90.6200,90.5100,90.5700,863
2012-10-03,21:30:00,90.5700,90.5800,90.4300,90.4800,2203
2012-10-03,21:35:00,90.4800,90.5600,90.3800,90.3800,1937
2012-10-03,21:40:00,90.3900,90.4500,90.3500,90.3700,1172
2012-10-03,21:45:00,90.3700,90.4400,90.3000,90.3300,1880
2012-10-03,21:50:00,90.3300,90.3600,90.2000,90.2000,2088
2012-10-03,21:55:00,90.2000,90.2100,90.0800,90.1200,3485
2012-10-03,22:00:00,90.1300,90.2800,89.7700,89.8300,8301
2012-10-03,22:05:00,89.8400,89.8400,89.2500,89.6300,10821
2012-10-03,22:10:00,89.6400,89.6800,89.3700,89.6300,5598
2012-10-03,22:15:00,89.6300,89.7900,89.5700,89.6800,3546
2012-10-03,22:20:00,89.6900,89.7200,89.5000,89.5100,1785
2012-10-03,22:25:00,89.5100,89.7000,89.4900,89.5500,1585
2012-10-03,22:30:00,89.5700,89.9000,89.5100,89.7100,9815
2012-10-03,22:35:00,89.7200,89.7900,89.5100,89.6100,3870
2012-10-03,22:40:00,89.6000,89.6200,89.1500,89.4000,7523
2012-10-03,22:45:00,89.4000,89.4300,89.0700,89.1000,7775
2012-10-03,22:50:00,89.1000,89.1700,88.7100,88.8900,11291
2012-10-03,22:55:00,88.8800,89.0000,88.8300,88.9000,5282
2012-10-03,23:00:00,88.8900,88.9000,88.6400,88.8200,6445
2012-10-03,23:05:00,88.8100,88.9300,88.7400,88.8800,3999
2012-10-03,23:10:00,88.8700,89.0900,88.8600,89.0200,5353
2012-10-03,23:15:00,89.0300,89.0700,88.9200,88.9500,2600
2012-10-03,23:20:00,88.9500,88.9700,88.8600,88.9000,2293
2012-10-03,23:25:00,88.9100,88.9200,88.8000,88.8800,2893
2012-10-03,23:30:00,88.8800,88.8900,88.7700,88.7900,2737
2012-10-03,23:35:00,88.8000,88.9600,88.7400,88.8500,4591
2012-10-03,23:40:00,88.8400,88.9100,88.7900,88.8800,1655
2012-10-03,23:45:00,88.8700,89.0400,88.8700,89.0200,3421
2012-10-03,23:50:00,89.0200,89.0300,88.9100,88.9500,1480
2012-10-03,23:55:00,88.9600,89.0300,88.9400,89.0000,2043
2012-10-04,00:00:00,89.0000,89.1200,88.9200,89.0700,2249
2012-10-04,00:05:00,89.0700,89.1200,89.0000,89.0600,1871
2012-10-04,00:10:00,89.0600,89.1300,89.0500,89.1100,1113
2012-10-04,00:15:00,89.1000,89.1100,89.0200,89.1000,956
2012-10-04,00:20:00,89.1100,89.2500,89.0900,89.2300,2623
2012-10-04,00:25:00,89.2400,89.2700,89.1700,89.2700,1401
2012-10-04,00:30:00,89.2700,89.3900,89.2500,89.3200,2116
2012-10-04,00:35:00,89.3200,89.4700,89.3100,89.4500,2357
2012-10-04,00:40:00,89.4600,89.4600,89.2600,89.2800,1432
2012-10-04,00:45:00,89.2900,89.3300,89.2600,89.2800,765
2012-10-04,00:50:00,89.2800,89.3600,89.2100,89.3200,1060
2012-10-04,00:55:00,89.3300,89.3500,89.2400,89.3000,780
2012-10-04,01:00:00,89.3000,89.3100,89.1500,89.1800,1235
2012-10-04,01:05:00,89.1900,89.2000,88.9500,88.9800,2240
2012-10-04,01:10:00,88.9800,89.0000,88.8800,88.9400,1308
2012-10-04,01:15:00,88.9300,88.9900,88.9000,88.9100,838
2012-10-04,01:20:00,88.9100,88.9300,88.8000,88.8600,1461
2012-10-04,01:25:00,88.8600,88.8800,88.4200,88.4200,6291
2012-10-04,01:30:00,88.4200,88.4700,88.2800,88.4000,5320
2012-10-04,01:35:00,88.3900,88.5500,88.3700,88.4500,3333
2012-10-04,01:40:00,88.4500,88.6100,88.3400,88.5800,2242
2012-10-04,01:45:00,88.5800,88.6700,88.5000,88.5700,1933
2012-10-04,01:50:00,88.5700,88.5900,88.4200,88.4800,1721
2012-10-04,01:55:00,88.4900,88.6600,88.3600,88.4900,2630
2012-10-04,02:00:00,88.5000,88.6200,88.4700,88.5200,2216
2012-10-04,02:05:00,88.5200,88.6000,88.4200,88.4600,1740
2012-10-04,02:10:00,88.4600,88.6500,88.4500,88.5600,2120
2012-10-04,02:15:00,88.5700,88.5900,88.3300,88.4500,3428
2012-10-04,02:20:00,88.4300,88.5600,88.1100,88.1800,6026
2012-10-04,02:25:00,88.1800,88.2200,88.0500,88.2000,8257
2012-10-04,02:30:00,88.2000,88.2500,88.0400,88.1400,3401
2012-10-04,02:35:00,88.1300,88.1600,88.0400,88.0500,829
2012-10-04,02:40:00,88.0400,88.0600,87.8200,87.8700,4082
2012-10-04,02:45:00,87.8700,87.9500,87.8600,87.9300,1092
2012-10-04,02:50:00,87.9200,87.9400,87.8100,87.8200,759
2012-10-04,02:55:00,87.8300,87.8600,87.7000,87.8000,1695
2012-10-04,03:00:00,87.7900,87.8800,87.7700,87.8800,721
2012-10-04,03:05:00,87.8700,87.8900,87.8000,87.8700,547
2012-10-04,03:10:00,87.8600,87.9200,87.8000,87.8800,748
2012-10-04,03:15:00,87.8800,87.9100,87.8000,87.8600,707
2012-10-04,03:20:00,87.8600,88.0000,87.8600,87.9700,1012
2012-10-04,03:25:00,87.9800,88.0500,87.9400,88.0500,734
2012-10-04,03:30:00,88.0400,88.0900,88.0100,88.0300,629
2012-10-04,03:35:00,88.0400,88.0700,88.0000,88.0300,427
2012-10-04,03:40:00,88.0300,88.0500,88.0100,88.0400,254
2012-10-04,03:45:00,88.0400,88.0400,87.9600,87.9700,430
2012-10-04,03:50:00,87.9700,87.9800,87.9300,87.9400,342
2012-10-04,03:55:00,87.9300,88.0000,87.9200,87.9800,554
2012-10-04,04:00:00,87.9900,88.0200,87.9700,88.0000,177
2012-10-04,04:05:00,88.0100,88.0200,87.9800,87.9900,202
2012-10-04,04:10:00,88.0000,88.0000,87.9800,87.9900,145
2012-10-04,04:15:00,87.9900,88.0200,87.9900,88.0100,46
2012-10-04,04:20:00,88.0100,88.0500,87.9800,87.9800,122
2012-10-04,04:25:00,87.9900,88.0000,87.9800,87.9800,52
2012-10-04,04:30:00,87.9700,87.9900,87.9600,87.9700,49
2012-10-04,04:35:00,87.9600,88.1400,87.9300,87.9500,53
2012-10-04,04:40:00,87.9500,88.0100,87.9500,88.0000,125
2012-10-04,04:45:00,88.0000,88.0000,87.8800,87.9100,263
2012-10-04,04:50:00,87.9100,87.9800,87.8800,87.9700,183
2012-10-04,04:55:00,87.9800,87.9900,87.9500,87.9800,27
2012-10-04,05:00:00,87.9900,88.0300,87.9600,88.0000,73
2012-10-04,05:05:00,88.0200,88.0200,87.9200,87.9400,130
2012-10-04,05:10:00,87.9300,88.0300,87.9000,88.0300,185
2012-10-04,06:00:00,88.0100,88.0800,88.0000,88.0400,74
2012-10-04,06:05:00,88.0300,88.0400,88.0300,88.0300,25
2012-10-04,06:10:00,88.0200,88.0200,88.0000,88.0200,21
2012-10-04,06:15:00,88.0100,88.0100,87.9500,87.9900,49
2012-10-04,06:20:00,87.9800,88.0200,87.9700,88.0200,88
2012-10-04,06:25:00,88.0000,88.0400,88.0000,88.0300,35
2012-10-04,06:30:00,88.0300,88.1500,88.0300,88.1500,178
2012-10-04,06:35:00,88.1500,88.2000,88.1200,88.1600,148
2012-10-04,06:40:00,88.1500,88.1500,88.1100,88.1500,25
2012-10-04,06:45:00,88.1400,88.1400,88.1200,88.1300,27
2012-10-04,06:50:00,88.1300,88.1700,88.1200,88.1600,28
2012-10-04,06:55:00,88.1600,88.1700,88.1600,88.1700,12
2012-10-04,07:00:00,88.1400,88.1900,88.1400,88.1900,46
2012-10-04,07:05:00,88.1800,88.1800,88.1400,88.1700,35
2012-10-04,07:10:00,88.1700,88.2100,88.1600,88.2100,45
2012-10-04,07:15:00,88.2100,88.3100,88.2000,88.2800,264
2012-10-04,07:20:00,88.2800,88.4300,88.2500,88.3600,478
2012-10-04,07:25:00,88.3600,88.3900,88.3400,88.3700,96
2012-10-04,07:30:00,88.3600,88.3700,88.3400,88.3600,47
2012-10-04,07:35:00,88.3600,88.3700,88.2600,88.2800,104
2012-10-04,07:40:00,88.2800,88.2900,88.2700,88.2700,73
2012-10-04,07:45:00,88.2700,88.2700,88.1900,88.2600,87
2012-10-04,07:50:00,88.2600,88.3600,88.2500,88.3600,95
2012-10-04,07:55:00,88.3100,88.3800,88.3000,88.3500,97
2012-10-04,08:00:00,88.3400,88.3400,88.2700,88.2900,166
2012-10-04,08:05:00,88.2900,88.3000,88.1600,88.1600,251
2012-10-04,08:10:00,88.1600,88.2100,88.1500,88.1900,140
2012-10-04,08:15:00,88.1700,88.1800,88.1600,88.1700,39
2012-10-04,08:20:00,88.1700,88.1900,88.1600,88.1800,49
2012-10-04,08:25:00,88.1600,88.1600,88.1300,88.1400,115
2012-10-04,08:30:00,88.1400,88.1700,88.1200,88.1700,58
2012-10-04,08:35:00,88.1600,88.1600,88.0900,88.1100,95
2012-10-04,08:40:00,88.1100,88.1400,88.1000,88.1300,97
2012-10-04,08:45:00,88.1300,88.1500,88.0900,88.1100,59
2012-10-04,08:50:00,88.1200,88.1500,88.1100,88.1300,144
2012-10-04,08:55:00,88.1300,88.1900,88.1200,88.1500,86
2012-10-04,09:00:00,88.1600,88.1600,88.1100,88.1500,149
2012-10-04,09:05:00,88.1300,88.1300,88.0400,88.0400,159
2012-10-04,09:10:00,88.0500,88.0600,87.9800,88.0100,265
2012-10-04,09:15:00,88.0000,88.0600,88.0000,88.0200,82
2012-10-04,09:20:00,88.0200,88.0200,87.9100,87.9400,219
2012-10-04,09:25:00,87.9400,87.9700,87.9100,87.9600,88
2012-10-04,09:30:00,87.9200,88.0300,87.9100,87.9200,192
2012-10-04,09:35:00,87.9400,87.9800,87.9100,87.9100,66
2012-10-04,09:40:00,87.9100,88.0200,87.9100,88.0100,66
2012-10-04,09:45:00,87.9700,88.0100,87.9500,87.9500,84
2012-10-04,09:50:00,87.9400,87.9800,87.9200,87.9500,69
2012-10-04,09:55:00,87.9700,88.0000,87.9600,87.9800,40
2012-10-04,10:00:00,87.9900,88.0000,87.9800,87.9900,30
2012-10-04,10:05:00,88.0000,88.1200,88.0000,88.0900,245
2012-10-04,10:10:00,88.0800,88.1000,88.0500,88.0900,72
2012-10-04,10:15:00,88.0800,88.1400,88.0800,88.1400,46
2012-10-04,10:20:00,88.1500,88.2700,88.1500,88.2600,313
2012-10-04,10:25:00,88.2600,88.2900,88.2400,88.2500,83
2012-10-04,10:30:00,88.2500,88.3400,88.2500,88.3200,212
2012-10-04,10:35:00,88.3200,88.3200,88.2700,88.2900,116
2012-10-04,10:40:00,88.2900,88.3000,88.2100,88.2100,101
2012-10-04,10:45:00,88.2100,88.2400,88.2100,88.2300,30
2012-10-04,10:50:00,88.2400,88.2900,88.2400,88.2500,53
2012-10-04,10:55:00,88.2500,88.3300,88.2500,88.3200,102
2012-10-04,11:00:00,88.3000,88.3400,88.2900,88.2900,205
2012-10-04,11:05:00,88.2900,88.3500,88.2700,88.3400,98
2012-10-04,11:10:00,88.3400,88.3500,88.2900,88.2900,72
2012-10-04,11:15:00,88.2800,88.3200,88.2500,88.3200,51
2012-10-04,11:20:00,88.3200,88.3200,88.2400,88.2500,82
2012-10-04,11:25:00,88.2400,88.2500,88.2300,88.2400,37
2012-10-04,11:30:00,88.2300,88.2300,88.2000,88.2200,42
2012-10-04,11:35:00,88.2300,88.2500,88.2200,88.2500,59
2012-10-04,11:40:00,88.2500,88.2700,88.2300,88.2300,125
2012-10-04,11:45:00,88.2300,88.2300,88.1700,88.2200,93
2012-10-04,11:50:00,88.2200,88.2200,88.1700,88.2000,83
2012-10-04,11:55:00,88.2100,88.2700,88.2100,88.2700,48
2012-10-04,12:00:00,88.2500,88.3000,88.2500,88.2900,126
2012-10-04,12:05:00,88.2900,88.3000,88.2600,88.2600,57
2012-10-04,12:10:00,88.2500,88.3000,88.2500,88.2700,21
2012-10-04,12:15:00,88.2900,88.3100,88.2900,88.3100,47
2012-10-04,12:20:00,88.3100,88.3300,88.3000,88.3200,50
2012-10-04,12:25:00,88.3200,88.3400,88.3100,88.3200,38
2012-10-04,12:30:00,88.3100,88.3500,88.2900,88.3100,120
2012-10-04,12:35:00,88.3100,88.3500,88.2900,88.3400,82
2012-10-04,12:40:00,88.3400,88.3500,88.2800,88.2900,70
2012-10-04,12:45:00,88.2800,88.3100,88.2800,88.2800,62
2012-10-04,12:50:00,88.2900,88.3200,88.2700,88.3200,61
2012-10-04,12:55:00,88.3100,88.3300,88.2900,88.3200,32
2012-10-04,13:00:00,88.3100,88.3200,88.2800,88.2900,48
2012-10-04,13:05:00,88.3000,88.3000,88.2500,88.2800,66
2012-10-04,13:10:00,88.2800,88.3200,88.2700,88.3200,143
2012-10-04,13:15:00,88.3200,88.3600,88.3100,88.3600,234
2012-10-04,13:20:00,88.3600,88.4100,88.3500,88.3700,280
2012-10-04,13:25:00,88.3700,88.3700,88.3300,88.3400,114
2012-10-04,13:30:00,88.3300,88.3300,88.2500,88.3000,110
2012-10-04,13:35:00,88.3000,88.3000,88.2400,88.2800,186
2012-10-04,13:40:00,88.3000,88.3300,88.2900,88.2900,63
2012-10-04,13:45:00,88.3300,88.3300,88.2700,88.2700,69
2012-10-04,13:50:00,88.2700,88.2800,88.2000,88.2000,123
2012-10-04,13:55:00,88.1900,88.1900,88.0800,88.0900,364
2012-10-04,14:00:00,88.0800,88.1200,88.0200,88.1100,336
2012-10-04,14:05:00,88.1000,88.1600,88.0900,88.1100,73
2012-10-04,14:10:00,88.1100,88.1600,88.0700,88.0800,175
2012-10-04,14:15:00,88.0800,88.1300,88.0800,88.1300,104
2012-10-04,14:20:00,88.1300,88.1800,88.1300,88.1600,115
2012-10-04,14:25:00,88.1600,88.1800,88.1400,88.1800,61
2012-10-04,14:30:00,88.1900,88.3100,88.1900,88.2900,286
2012-10-04,14:35:00,88.2800,88.3900,88.2800,88.3500,266
2012-10-04,14:40:00,88.3400,88.3800,88.3100,88.3500,155
2012-10-04,14:45:00,88.3400,88.4900,88.3400,88.4700,334
2012-10-04,14:50:00,88.4600,88.5900,88.4600,88.5200,545
2012-10-04,14:55:00,88.5100,88.5500,88.4600,88.5100,169
2012-10-04,15:00:00,88.4900,88.6700,88.4500,88.6300,460
2012-10-04,15:05:00,88.6300,88.7000,88.6000,88.6400,414
2012-10-04,15:10:00,88.6500,88.7600,88.6400,88.7400,937
2012-10-04,15:15:00,88.7400,88.7500,88.6300,88.6300,343
2012-10-04,15:20:00,88.6300,88.7200,88.5900,88.6900,320
2012-10-04,15:25:00,88.7000,88.7000,88.5500,88.6200,191
2012-10-04,15:30:00,88.6100,88.6700,88.5900,88.5900,164
2012-10-04,15:35:00,88.5900,88.6900,88.5700,88.6800,196
2012-10-04,15:40:00,88.6700,88.6700,88.5600,88.5900,281
2012-10-04,15:45:00,88.6000,88.6800,88.5600,88.6700,167
2012-10-04,15:50:00,88.6600,88.7400,88.6400,88.6900,179
2012-10-04,15:55:00,88.6800,88.7300,88.6600,88.6900,164
2012-10-04,16:00:00,88.6900,88.6900,88.6100,88.6200,162
2012-10-04,16:05:00,88.6300,88.6700,88.6100,88.6300,150
2012-10-04,16:10:00,88.6400,88.6900,88.6400,88.6500,185
2012-10-04,16:15:00,88.6500,88.6700,88.6000,88.6300,237
2012-10-04,16:20:00,88.6200,88.6200,88.4200,88.4400,506
2012-10-04,16:25:00,88.4300,88.4800,88.3700,88.4500,362
2012-10-04,16:30:00,88.4500,88.5200,88.4100,88.4500,305
2012-10-04,16:35:00,88.4300,88.4500,88.3400,88.4400,200
2012-10-04,16:40:00,88.4300,88.4700,88.4100,88.4600,184
2012-10-04,16:45:00,88.4700,88.5100,88.4400,88.4600,243
2012-10-04,16:50:00,88.4700,88.4700,88.3000,88.3500,328
2012-10-04,16:55:00,88.3300,88.4300,88.3100,88.3900,192
2012-10-04,17:00:00,88.3800,88.4700,88.3700,88.4300,161
2012-10-04,17:05:00,88.4200,88.4500,88.3900,88.4200,96
2012-10-04,17:10:00,88.4200,88.5000,88.4200,88.4800,180
2012-10-04,17:15:00,88.4900,88.4900,88.4100,88.4100,71
2012-10-04,17:20:00,88.4100,88.5700,88.4100,88.5500,271
2012-10-04,17:25:00,88.5500,88.6300,88.5100,88.5900,602
2012-10-04,17:30:00,88.5900,88.6300,88.5500,88.5800,416
2012-10-04,17:35:00,88.5600,88.6600,88.5200,88.6500,467
2012-10-04,17:40:00,88.6400,88.6800,88.6200,88.6400,328
2012-10-04,17:45:00,88.6500,88.6800,88.5900,88.6300,152
2012-10-04,17:50:00,88.6400,88.7400,88.6400,88.7300,356
2012-10-04,17:55:00,88.7200,88.7700,88.6900,88.6900,451
2012-10-04,18:00:00,88.7100,88.7500,88.6800,88.7300,247
2012-10-04,18:05:00,88.7300,88.8000,88.7100,88.7700,581
2012-10-04,18:10:00,88.7700,88.8100,88.7300,88.7800,403
2012-10-04,18:15:00,88.7800,88.8000,88.7400,88.7400,329
2012-10-04,18:20:00,88.7500,88.8200,88.7300,88.7800,419
2012-10-04,18:25:00,88.7900,88.8200,88.7700,88.7900,267
2012-10-04,18:30:00,88.8000,88.8100,88.7600,88.7900,149
2012-10-04,18:35:00,88.7800,88.7900,88.7400,88.7600,282
2012-10-04,18:40:00,88.7600,88.8000,88.7500,88.8000,156
2012-10-04,18:45:00,88.7900,88.8700,88.7700,88.8400,521
2012-10-04,18:50:00,88.8300,88.8300,88.7500,88.7600,152
2012-10-04,18:55:00,88.7700,88.7700,88.6900,88.7300,334
2012-10-04,19:00:00,88.7200,88.7600,88.7000,88.7600,282
2012-10-04,19:05:00,88.7400,88.7900,88.7000,88.7600,366
2012-10-04,19:10:00,88.7500,88.7600,88.7200,88.7500,98
2012-10-04,19:15:00,88.7500,88.8800,88.7500,88.7700,733
2012-10-04,19:20:00,88.7600,88.8200,88.7600,88.8100,210
2012-10-04,19:25:00,88.8200,88.8700,88.8100,88.8400,283
2012-10-04,19:30:00,88.8500,88.8500,88.7200,88.7700,267
2012-10-04,19:35:00,88.7700,88.8300,88.6600,88.8100,2269
2012-10-04,19:40:00,88.8100,88.8900,88.8000,88.8600,567
2012-10-04,19:45:00,88.8500,88.9400,88.6900,88.7100,1383
2012-10-04,19:50:00,88.7000,88.7700,88.6600,88.7100,434
2012-10-04,19:55:00,88.7200,88.8000,88.6400,88.7000,485
2012-10-04,20:00:00,88.7000,88.7700,88.6900,88.7000,377
2012-10-04,20:05:00,88.7000,88.7000,88.6100,88.6500,544
2012-10-04,20:10:00,88.6600,88.7000,88.6300,88.6600,290
2012-10-04,20:15:00,88.6600,88.7600,88.6200,88.7500,569
2012-10-04,20:20:00,88.7600,88.8100,88.7400,88.7900,469
2012-10-04,20:25:00,88.7900,88.9300,88.7800,88.8300,901
2012-10-04,20:30:00,88.8300,89.0800,88.6800,89.0100,2606
2012-10-04,20:35:00,89.0100,89.2300,88.9900,89.1300,4416
2012-10-04,20:40:00,89.1300,89.1600,89.0100,89.0200,2405
2012-10-04,20:45:00,89.0200,89.0300,88.8100,88.8700,2374
2012-10-04,20:50:00,88.8900,89.0400,88.8300,88.9900,1709
2012-10-04,20:55:00,88.9900,89.0800,88.9400,88.9800,2119
2012-10-04,21:00:00,88.9700,89.0000,88.8400,88.9400,2990
2012-10-04,21:05:00,88.9500,89.1400,88.9400,89.0600,2549
2012-10-04,21:10:00,89.0500,89.1400,88.9200,88.9300,1985
2012-10-04,21:15:00,88.9400,89.0100,88.9200,88.9400,1664
2012-10-04,21:20:00,88.9400,89.0700,88.9200,88.9800,1779
2012-10-04,21:25:00,88.9800,89.1100,88.9800,89.0000,1874
2012-10-04,21:30:00,88.9900,89.0300,88.9200,88.9800,1595
2012-10-04,21:35:00,88.9800,89.0400,88.6700,88.8000,3866
2012-10-04,21:40:00,88.8000,88.9500,88.6700,88.9200,2411
2012-10-04,21:45:00,88.9100,89.0400,88.8300,89.0000,1702
2012-10-04,21:50:00,89.0000,89.0400,88.8900,88.9100,1212
2012-10-04,21:55:00,88.9200,89.0000,88.8700,88.9800,871
2012-10-04,22:00:00,88.9800,89.2700,88.8700,89.1900,4436
2012-10-04,22:05:00,89.1900,89.2100,89.0800,89.1300,1904
2012-10-04,22:10:00,89.1200,89.3700,89.1200,89.3300,3631
2012-10-04,22:15:00,89.3400,89.4300,89.2900,89.3400,2406
2012-10-04,22:20:00,89.3500,89.4300,89.2600,89.2600,1491
2012-10-04,22:25:00,89.2600,89.3400,89.2300,89.2600,1209
2012-10-04,22:30:00,89.2600,89.4200,89.2400,89.4000,1860
2012-10-04,22:35:00,89.3900,89.4700,89.3100,89.4400,1651
2012-10-04,22:40:00,89.4300,89.5300,89.2800,89.3100,2810
2012-10-04,22:45:00,89.3100,89.3200,89.1500,89.2600,2499
2012-10-04,22:50:00,89.2700,89.3500,89.2700,89.3400,797
2012-10-04,22:55:00,89.3300,89.4400,89.2800,89.3900,1094
2012-10-04,23:00:00,89.3800,89.5100,89.3600,89.4200,1845
2012-10-04,23:05:00,89.4200,89.4200,89.2700,89.3200,1761
2012-10-04,23:10:00,89.3200,89.3500,89.2700,89.3300,799
2012-10-04,23:15:00,89.3300,89.4400,89.2500,89.3100,1901
2012-10-04,23:20:00,89.3100,89.3200,89.0500,89.1800,2920
2012-10-04,23:25:00,89.1800,89.2800,89.1500,89.2800,1813
2012-10-04,23:30:00,89.2700,89.5000,89.2500,89.4400,2843
2012-10-04,23:35:00,89.4500,89.5000,89.4100,89.4800,1100
2012-10-04,23:40:00,89.4800,89.7400,89.4700,89.6500,4621
2012-10-04,23:45:00,89.6500,89.8800,89.6400,89.7900,3907
2012-10-04,23:50:00,89.8000,89.8200,89.7000,89.7800,1463
2012-10-04,23:55:00,89.7700,89.8300,89.7300,89.7600,1156
2012-10-05,00:00:00,89.7600,90.0700,89.6900,90.0300,4131
2012-10-05,00:05:00,90.0200,90.3700,90.0000,90.1400,6953
2012-10-05,00:10:00,90.1400,90.4800,90.1000,90.4300,3247
2012-10-05,00:15:00,90.4200,90.4400,90.2500,90.3300,1876
2012-10-05,00:20:00,90.3300,90.5000,90.2700,90.4300,1961
2012-10-05,00:25:00,90.4400,90.4500,90.2700,90.3100,1808
2012-10-05,00:30:00,90.3100,90.3900,90.2700,90.2900,1075
2012-10-05,00:35:00,90.2900,90.3600,90.2500,90.3100,808
2012-10-05,00:40:00,90.3200,90.4400,90.3000,90.4000,1383
2012-10-05,00:45:00,90.3900,90.5400,90.3800,90.4300,1588
2012-10-05,00:50:00,90.4300,90.4500,90.2800,90.3000,784
2012-10-05,00:55:00,90.3100,90.3100,90.1800,90.2700,1870
2012-10-05,01:00:00,90.2700,90.3500,90.2300,90.2700,1147
2012-10-05,01:05:00,90.2700,90.3600,90.2600,90.3200,729
2012-10-05,01:10:00,90.3200,90.4900,90.3200,90.4000,1389
2012-10-05,01:15:00,90.4000,90.8100,90.3500,90.7800,4735
2012-10-05,01:20:00,90.7800,91.1500,90.7500,91.1000,5731
2012-10-05,01:25:00,91.0900,91.2800,91.0500,91.0800,4530
2012-10-05,01:30:00,91.0900,91.2100,91.0300,91.1700,2064
2012-10-05,01:35:00,91.1700,91.7600,91.1400,91.5500,8770
2012-10-05,01:40:00,91.5500,91.5500,91.3100,91.3700,3584
2012-10-05,01:45:00,91.3600,91.5300,91.3200,91.3600,2080
2012-10-05,01:50:00,91.3600,91.4500,91.3300,91.3400,1142
2012-10-05,01:55:00,91.3400,91.4500,91.3300,91.3500,1539
2012-10-05,02:00:00,91.3600,91.4500,91.1200,91.1800,4319
2012-10-05,02:05:00,91.1900,91.4300,91.1800,91.3800,2516
2012-10-05,02:10:00,91.3700,91.6100,91.2900,91.4500,3825
2012-10-05,02:15:00,91.4500,91.6800,91.3900,91.5300,4321
2012-10-05,02:20:00,91.5300,91.6500,91.4200,91.5600,3393
2012-10-05,02:25:00,91.5700,91.7900,91.4700,91.6900,8776
2012-10-05,02:30:00,91.6900,91.7300,91.6000,91.7100,2117
2012-10-05,02:35:00,91.7100,91.8400,91.6800,91.7700,1359
2012-10-05,02:40:00,91.7800,91.8000,91.7100,91.7100,629
2012-10-05,02:45:00,91.7100,91.7500,91.6900,91.7100,454
2012-10-05,02:50:00,91.7100,91.7200,91.6500,91.6500,474
2012-10-05,02:55:00,91.6500,91.7100,91.6400,91.6700,321
2012-10-05,03:00:00,91.6700,91.7300,91.6600,91.7100,265
2012-10-05,03:05:00,91.7100,91.7100,91.6100,91.6300,522
2012-10-05,03:10:00,91.6200,91.6400,91.5400,91.5900,825
2012-10-05,03:15:00,91.5900,91.6700,91.5500,91.5900,551
2012-10-05,03:20:00,91.5900,91.5900,91.5300,91.5300,246
2012-10-05,03:25:00,91.5300,91.6200,91.5300,91.6100,398
2012-10-05,03:30:00,91.6100,91.6200,91.5800,91.5900,196
2012-10-05,03:35:00,91.5800,91.5900,91.5400,91.5500,224
2012-10-05,03:40:00,91.5500,91.5900,91.5300,91.5600,196
2012-10-05,03:45:00,91.5500,91.5900,91.5200,91.5400,253
2012-10-05,03:50:00,91.5500,91.6000,91.5300,91.5400,374
2012-10-05,03:55:00,91.5500,91.6100,91.5200,91.5300,572
2012-10-05,04:00:00,91.5300,91.5800,91.5100,91.5700,280
2012-10-05,04:05:00,91.5700,91.6100,91.5300,91.6000,151
2012-10-05,04:10:00,91.6100,91.6200,91.5600,91.6100,179
2012-10-05,04:15:00,91.6000,91.7100,91.5800,91.6100,366
2012-10-05,04:20:00,91.6100,91.6200,91.5600,91.5800,65
2012-10-05,04:25:00,91.5900,91.6200,91.5600,91.5900,93
2012-10-05,04:30:00,91.5900,91.7100,91.5600,91.6000,62
2012-10-05,04:35:00,91.6200,91.6200,91.6100,91.6100,11
2012-10-05,04:40:00,91.6100,91.6600,91.6100,91.6600,75
2012-10-05,04:45:00,91.6500,91.6700,91.5800,91.5900,155
2012-10-05,04:50:00,91.5900,91.5900,91.5700,91.5800,35
2012-10-05,04:55:00,91.5700,91.5800,91.5500,91.5600,46
2012-10-05,05:00:00,91.5700,91.5700,91.5400,91.5400,124
2012-10-05,05:05:00,91.5500,91.5500,91.5100,91.5200,87
2012-10-05,05:10:00,91.5100,91.5600,91.5000,91.5100,128
2012-10-05,06:00:00,91.5100,91.5100,91.4200,91.4200,95
2012-10-05,06:05:00,91.4500,91.4700,91.4300,91.4600,19
2012-10-05,06:10:00,91.4500,91.4600,91.4500,91.4500,5
2012-10-05,06:15:00,91.4500,91.5400,91.4500,91.5300,62
2012-10-05,06:20:00,91.5200,91.5400,91.5100,91.5400,9
2012-10-05,06:25:00,91.5400,91.5400,91.5000,91.5400,20
2012-10-05,06:30:00,91.5400,91.5600,91.5100,91.5300,20
2012-10-05,06:35:00,91.5500,91.5600,91.5500,91.5500,10
2012-10-05,06:40:00,91.5400,91.5500,91.5400,91.5400,10
2012-10-05,06:45:00,91.5300,91.5300,91.5300,91.5300,6
2012-10-05,06:50:00,91.5200,91.5200,91.4900,91.5100,33
2012-10-05,06:55:00,91.4800,91.5100,91.4800,91.5000,11
2012-10-05,07:00:00,91.4900,91.5000,91.4800,91.4800,10
2012-10-05,07:05:00,91.4800,91.4800,91.4000,91.4100,172
2012-10-05,07:10:00,91.4300,91.4700,91.4100,91.4400,36
2012-10-05,07:15:00,91.4300,91.4400,91.3900,91.4400,47
2012-10-05,07:20:00,91.4300,91.4500,91.4100,91.4400,13
2012-10-05,07:25:00,91.4500,91.4600,91.4400,91.4400,53
2012-10-05,07:30:00,91.4500,91.4500,91.4300,91.4500,20
2012-10-05,07:35:00,91.4600,91.4600,91.4600,91.4600,1
2012-10-05,07:40:00,91.4800,91.5400,91.4600,91.5200,44
2012-10-05,07:45:00,91.5100,91.5200,91.4500,91.4500,46
2012-10-05,07:50:00,91.4700,91.4900,91.4500,91.4500,9
2012-10-05,07:55:00,91.4900,91.4900,91.4500,91.4700,9
2012-10-05,08:00:00,91.4900,91.5200,91.4800,91.4800,62
2012-10-05,08:05:00,91.4700,91.5200,91.4600,91.4900,55
2012-10-05,08:10:00,91.5100,91.5200,91.5000,91.5000,25
2012-10-05,08:15:00,91.5000,91.5100,91.4700,91.4800,45
2012-10-05,08:20:00,91.4900,91.5300,91.4700,91.5000,51
2012-10-05,08:25:00,91.4900,91.5200,91.4400,91.4400,136
2012-10-05,08:30:00,91.4400,91.4900,91.4000,91.4100,139
2012-10-05,08:35:00,91.4100,91.4200,91.3600,91.4200,239
2012-10-05,08:40:00,91.4200,91.4700,91.3600,91.3800,129
2012-10-05,08:45:00,91.3900,91.4100,91.3500,91.3900,143
2012-10-05,08:50:00,91.4000,91.4100,91.3800,91.4100,96
2012-10-05,08:55:00,91.4000,91.4800,91.3800,91.4700,167
2012-10-05,09:00:00,91.4600,91.4600,91.4200,91.4300,150
2012-10-05,09:05:00,91.4400,91.4800,91.4300,91.4800,56
2012-10-05,09:10:00,91.4800,91.4900,91.4500,91.4500,32
2012-10-05,09:15:00,91.4500,91.4900,91.4400,91.4800,52
2012-10-05,09:20:00,91.4900,91.4900,91.4600,91.4700,26
2012-10-05,09:25:00,91.4500,91.4900,91.4400,91.4800,59
2012-10-05,09:30:00,91.4700,91.5300,91.4300,91.5200,174
2012-10-05,09:35:00,91.5200,91.6200,91.5100,91.6000,204
2012-10-05,09:40:00,91.5900,91.6100,91.5700,91.5900,36
2012-10-05,09:45:00,91.5900,91.6100,91.5500,91.5500,39
2012-10-05,09:50:00,91.5400,91.5700,91.5100,91.5600,55
2012-10-05,09:55:00,91.5600,91.6200,91.5600,91.6100,84
2012-10-05,10:00:00,91.6000,91.6000,91.5500,91.5700,42
2012-10-05,10:05:00,91.5700,91.5700,91.4400,91.4400,113
2012-10-05,10:10:00,91.4400,91.5200,91.4300,91.5200,72
2012-10-05,10:15:00,91.5300,91.5400,91.4900,91.5000,60
2012-10-05,10:20:00,91.4900,91.5300,91.4900,91.5200,30
2012-10-05,10:25:00,91.5100,91.5900,91.5000,91.5500,19
2012-10-05,10:30:00,91.5500,91.5500,91.5000,91.5000,92
2012-10-05,10:35:00,91.5000,91.5200,91.4900,91.5100,28
2012-10-05,10:40:00,91.4900,91.5200,91.4800,91.5200,14
2012-10-05,10:45:00,91.5300,91.5500,91.5100,91.5500,27
2012-10-05,10:50:00,91.5300,91.5400,91.4800,91.4900,45
2012-10-05,10:55:00,91.4900,91.4900,91.4700,91.4700,16
2012-10-05,11:00:00,91.4600,91.4600,91.4300,91.4600,74
2012-10-05,11:05:00,91.4600,91.4600,91.4500,91.4600,28
2012-10-05,11:10:00,91.4800,91.5300,91.4600,91.4800,73
2012-10-05,11:15:00,91.4600,91.5100,91.4500,91.4900,36
2012-10-05,11:20:00,91.4900,91.4900,91.4600,91.4600,5
2012-10-05,11:25:00,91.4900,91.4900,91.4500,91.4500,22
2012-10-05,11:30:00,91.4600,91.4600,91.4400,91.4600,53
2012-10-05,11:35:00,91.4600,91.4700,91.4400,91.4600,29
2012-10-05,11:40:00,91.4700,91.4800,91.4400,91.4800,41
2012-10-05,11:45:00,91.4600,91.4700,91.3900,91.4100,105
2012-10-05,11:50:00,91.4100,91.4500,91.4000,91.4000,28
2012-10-05,11:55:00,91.4100,91.4200,91.3900,91.4000,32
2012-10-05,12:00:00,91.4200,91.4200,91.3800,91.3900,19
2012-10-05,12:05:00,91.4000,91.4100,91.3900,91.4000,24
2012-10-05,12:10:00,91.3900,91.4100,91.3900,91.4000,18
2012-10-05,12:15:00,91.4000,91.4400,91.3900,91.4000,33
2012-10-05,12:20:00,91.4000,91.4000,91.3800,91.3900,27
2012-10-05,12:25:00,91.3800,91.3800,91.3200,91.3200,152
2012-10-05,12:30:00,91.3200,91.3300,91.2900,91.3100,192
2012-10-05,12:35:00,91.3000,91.3300,91.2900,91.3300,44
2012-10-05,12:40:00,91.3300,91.3800,91.3200,91.3600,51
2012-10-05,12:45:00,91.3700,91.4000,91.3600,91.4000,27
2012-10-05,12:50:00,91.3800,91.4500,91.3700,91.4400,100
2012-10-05,12:55:00,91.4300,91.4400,91.4100,91.4200,30
2012-10-05,13:00:00,91.4000,91.4200,91.3500,91.3500,41
2012-10-05,13:05:00,91.3600,91.3800,91.3500,91.3800,106
2012-10-05,13:10:00,91.3600,91.3800,91.3400,91.3700,51
2012-10-05,13:15:00,91.3500,91.4500,91.3500,91.4400,176
2012-10-05,13:20:00,91.4300,91.4400,91.3900,91.4000,52
2012-10-05,13:25:00,91.3900,91.3900,91.3500,91.3700,45
2012-10-05,13:30:00,91.3900,91.3900,91.3300,91.3600,127
2012-10-05,13:35:00,91.3600,91.3900,91.3500,91.3800,89
2012-10-05,13:40:00,91.3800,91.4400,91.3800,91.4300,49
2012-10-05,13:45:00,91.4300,91.4400,91.3900,91.4000,146
2012-10-05,13:50:00,91.3900,91.4100,91.3400,91.3400,63
2012-10-05,13:55:00,91.3400,91.3500,91.3100,91.3100,58
2012-10-05,14:00:00,91.3300,91.4100,91.3200,91.3700,77
2012-10-05,14:05:00,91.3600,91.4000,91.3500,91.3700,32
2012-10-05,14:10:00,91.3600,91.3900,91.3600,91.3900,31
2012-10-05,14:15:00,91.3800,91.4000,91.3700,91.4000,15
2012-10-05,14:20:00,91.4100,91.4800,91.4100,91.4700,161
2012-10-05,14:25:00,91.4800,91.4800,91.4400,91.4500,61
2012-10-05,14:30:00,91.4500,91.4500,91.3700,91.3900,62
2012-10-05,14:35:00,91.3800,91.3900,91.3300,91.3300,94
2012-10-05,14:40:00,91.3400,91.3400,91.3000,91.3000,162
2012-10-05,14:45:00,91.3000,91.3100,91.2400,91.3000,187
2012-10-05,14:50:00,91.3000,91.3000,91.2000,91.2400,165
2012-10-05,14:55:00,91.2500,91.2700,91.1700,91.1900,307
2012-10-05,15:00:00,91.1700,91.2800,91.1600,91.2200,186
2012-10-05,15:05:00,91.2200,91.2400,91.1700,91.2200,175
2012-10-05,15:10:00,91.2000,91.2800,91.1700,91.2300,198
2012-10-05,15:15:00,91.2500,91.2700,91.2000,91.2700,147
2012-10-05,15:20:00,91.2600,91.2700,91.1800,91.2000,194
2012-10-05,15:25:00,91.1900,91.2300,91.1500,91.2200,203
2012-10-05,15:30:00,91.2200,91.2700,91.1900,91.2400,104
2012-10-05,15:35:00,91.2400,91.2900,91.2200,91.2900,158
2012-10-05,15:40:00,91.2800,91.3700,91.2600,91.3600,387
2012-10-05,15:45:00,91.3500,91.3800,91.3300,91.3600,115
2012-10-05,15:50:00,91.3500,91.3600,91.2700,91.3400,196
2012-10-05,15:55:00,91.3400,91.3800,91.3000,91.3700,258
2012-10-05,16:00:00,91.3700,91.5900,91.3600,91.4800,956
2012-10-05,16:05:00,91.4700,91.4800,91.3200,91.3400,318
2012-10-05,16:10:00,91.3400,91.3600,91.1300,91.1300,656
2012-10-05,16:15:00,91.1400,91.1700,91.0400,91.0900,814
2012-10-05,16:20:00,91.0900,91.1600,91.0300,91.0400,626
2012-10-05,16:25:00,91.0400,91.1400,91.0000,91.1100,695
2012-10-05,16:30:00,91.1100,91.1200,91.0400,91.0400,253
2012-10-05,16:35:00,91.0400,91.0700,90.9600,91.0100,459
2012-10-05,16:40:00,90.9900,91.0300,90.7600,90.8500,1425
2012-10-05,16:45:00,90.8500,90.8800,90.8000,90.8600,354
2012-10-05,16:50:00,90.8700,90.9500,90.8600,90.9100,212
2012-10-05,16:55:00,90.9200,90.9700,90.9000,90.9000,122
2012-10-05,17:00:00,90.9000,90.9800,90.9000,90.9600,278
2012-10-05,17:05:00,90.9600,90.9700,90.8900,90.8900,102
2012-10-05,17:10:00,90.8900,90.9400,90.8600,90.9200,182
2012-10-05,17:15:00,90.9100,90.9900,90.8900,90.9600,139
2012-10-05,17:20:00,90.9700,91.0200,90.9400,90.9500,258
2012-10-05,17:25:00,90.9500,90.9800,90.9100,90.9600,121
2012-10-05,17:30:00,90.9700,91.0100,90.9400,90.9700,151
2012-10-05,17:35:00,90.9800,91.0100,90.9500,90.9600,107
2012-10-05,17:40:00,90.9700,91.0400,90.9700,91.0300,136
2012-10-05,17:45:00,91.0300,91.0300,90.9000,90.9100,118
2012-10-05,17:50:00,90.9000,90.9600,90.8900,90.9200,126
2012-10-05,17:55:00,90.9200,90.9700,90.9000,90.9300,89
2012-10-05,18:00:00,90.9300,91.0300,90.9200,91.0200,133
2012-10-05,18:05:00,91.0100,91.0200,90.9300,90.9500,127
2012-10-05,18:10:00,90.9500,91.0000,90.8900,90.9000,174
2012-10-05,18:15:00,90.9000,90.9400,90.8900,90.8900,106
2012-10-05,18:20:00,90.9100,90.9100,90.7800,90.7900,668
2012-10-05,18:25:00,90.8000,90.8200,90.6900,90.7600,550
2012-10-05,18:30:00,90.7500,90.7700,90.6900,90.7400,257
2012-10-05,18:35:00,90.7500,90.7900,90.6700,90.7300,420
2012-10-05,18:40:00,90.7300,90.7900,90.6600,90.7600,278
2012-10-05,18:45:00,90.7600,90.8000,90.7400,90.7900,209
2012-10-05,18:50:00,90.7900,90.8000,90.7600,90.8000,193
2012-10-05,18:55:00,90.8100,90.8300,90.7900,90.8100,182
2012-10-05,19:00:00,90.8100,90.8700,90.7900,90.8500,221
2012-10-05,19:05:00,90.8500,90.8600,90.7900,90.8100,244
2012-10-05,19:10:00,90.8000,90.8800,90.7300,90.8500,300
2012-10-05,19:15:00,90.8500,90.9000,90.8400,90.8800,133
2012-10-05,19:20:00,90.8800,90.9300,90.8600,90.8800,246
2012-10-05,19:25:00,90.8800,90.8900,90.8400,90.8500,134
2012-10-05,19:30:00,90.8500,90.9000,90.8200,90.8200,154
2012-10-05,19:35:00,90.8200,90.9200,90.7800,90.8400,458
2012-10-05,19:40:00,90.8400,90.8700,90.7900,90.8200,229
2012-10-05,19:45:00,90.8100,90.9000,90.8100,90.8700,207
2012-10-05,19:50:00,90.8700,91.0700,90.8700,91.0200,867
2012-10-05,19:55:00,91.0100,91.0800,90.9900,91.0200,399
2012-10-05,20:00:00,91.0100,91.0300,90.9200,90.9500,395
2012-10-05,20:05:00,90.9300,90.9700,90.8800,90.9200,527
2012-10-05,20:10:00,90.9100,90.9300,90.7600,90.7700,540
2012-10-05,20:15:00,90.7700,90.8100,90.6300,90.7500,1299
2012-10-05,20:20:00,90.7400,90.7500,90.5400,90.6100,1120
2012-10-05,20:25:00,90.6000,90.6000,90.4900,90.4900,743
2012-10-05,20:30:00,90.5000,91.7100,90.4900,91.1100,8262
2012-10-05,20:35:00,91.1100,91.3900,90.9200,91.3000,3418
2012-10-05,20:40:00,91.2800,91.4500,91.1600,91.2000,2432
2012-10-05,20:45:00,91.2100,91.3300,91.0600,91.3300,1548
2012-10-05,20:50:00,91.3300,91.3300,91.2000,91.2400,1008
2012-10-05,20:55:00,91.2300,91.3900,91.0400,91.1000,1823
2012-10-05,21:00:00,91.1100,91.1800,90.9300,91.1400,3506
2012-10-05,21:05:00,91.1400,91.1500,90.8500,90.9900,2590
2012-10-05,21:10:00,90.9900,91.1300,90.7600,90.8100,2188
2012-10-05,21:15:00,90.8000,90.9300,90.7800,90.9100,1141
2012-10-05,21:20:00,90.9000,91.0300,90.8000,90.8800,1856
2012-10-05,21:25:00,90.8800,90.8800,90.7600,90.8700,1069
2012-10-05,21:30:00,90.8800,90.9300,90.7500,90.8900,2104
2012-10-05,21:35:00,90.8900,90.8900,90.2800,90.4900,6293
2012-10-05,21:40:00,90.4900,90.5400,90.1700,90.2200,3975
2012-10-05,21:45:00,90.2200,90.4800,90.2200,90.4400,2542
2012-10-05,21:50:00,90.4400,90.7200,90.4100,90.6700,3001
2012-10-05,21:55:00,90.6600,90.7100,90.4800,90.5000,1989
2012-10-05,22:00:00,90.5000,90.5200,90.1000,90.2200,4760
2012-10-05,22:05:00,90.2300,90.2600,90.0200,90.1900,3868
2012-10-05,22:10:00,90.1700,90.2900,90.1400,90.2000,1795
2012-10-05,22:15:00,90.2000,90.2800,90.0100,90.1700,3933
2012-10-05,22:20:00,90.1800,90.4600,90.1700,90.3100,3100
2012-10-05,22:25:00,90.3200,90.3300,90.1200,90.1400,2277
2012-10-05,22:30:00,90.1400,90.2800,90.1200,90.2100,1936
2012-10-05,22:35:00,90.2100,90.2700,90.1400,90.1600,1134
2012-10-05,22:40:00,90.1700,90.3500,90.1600,90.2500,1648
2012-10-05,22:45:00,90.2500,90.2700,90.1500,90.2600,948
2012-10-05,22:50:00,90.2600,90.2600,90.0300,90.0600,2597
2012-10-05,22:55:00,90.0600,90.2400,90.0500,90.2100,2055
2012-10-05,23:00:00,90.2100,90.2500,90.1200,90.1900,1500
2012-10-05,23:05:00,90.1900,90.2000,90.1200,90.1500,832
2012-10-05,23:10:00,90.1500,90.1600,89.9000,89.9500,5025
2012-10-05,23:15:00,89.9600,90.2000,89.9500,90.1300,1999
2012-10-05,23:20:00,90.1200,90.2000,90.0900,90.1300,1003
2012-10-05,23:25:00,90.1400,90.2200,89.8600,89.9400,2994
2012-10-05,23:30:00,89.9400,89.9800,89.5700,89.7100,7569
2012-10-05,23:35:00,89.7000,89.7500,89.2100,89.3800,8498
2012-10-05,23:40:00,89.3700,89.3800,89.1500,89.2900,3709
2012-10-05,23:45:00,89.2800,89.3800,89.0900,89.1700,2854
2012-10-05,23:50:00,89.1800,89.3500,89.1500,89.3500,1904
2012-10-05,23:55:00,89.3500,89.3600,89.1800,89.2600,1506
2012-10-06,00:00:00,89.2600,89.3500,89.1400,89.3000,1700
2012-10-06,00:05:00,89.3100,89.3200,89.1600,89.1800,1664
2012-10-06,00:10:00,89.1800,89.2700,89.0100,89.2400,4215
2012-10-06,00:15:00,89.2400,89.3900,89.2400,89.3300,2530
2012-10-06,00:20:00,89.3300,89.3600,89.2600,89.3300,928
2012-10-06,00:25:00,89.3300,89.4600,89.3000,89.3000,1548
2012-10-06,00:30:00,89.3100,89.3500,89.2700,89.3500,694
2012-10-06,00:35:00,89.3500,89.3500,89.3000,89.3400,600
2012-10-06,00:40:00,89.3500,89.6100,89.3500,89.5700,2989
2012-10-06,00:45:00,89.5800,89.7400,89.5600,89.6600,2384
2012-10-06,00:50:00,89.6600,89.8300,89.6300,89.7500,1917
2012-10-06,00:55:00,89.7500,89.8100,89.6800,89.7500,958
2012-10-06,01:00:00,89.7600,89.7600,89.4800,89.5200,1681
2012-10-06,01:05:00,89.5200,89.5800,89.3000,89.4800,2065
2012-10-06,01:10:00,89.4800,89.5900,89.4500,89.4800,932
2012-10-06,01:15:00,89.4800,89.5900,89.4800,89.5100,468
2012-10-06,01:20:00,89.5100,89.5400,89.4400,89.4900,763
2012-10-06,01:25:00,89.4900,89.4900,89.3100,89.3200,1299
2012-10-06,01:30:00,89.3100,89.4500,89.2600,89.3700,1398
2012-10-06,01:35:00,89.3700,89.4000,89.2600,89.3900,1039
2012-10-06,01:40:00,89.3900,89.4800,89.3700,89.4700,714
2012-10-06,01:45:00,89.4600,89.6000,89.4600,89.4800,1452
2012-10-06,01:50:00,89.4900,89.5900,89.4700,89.5700,1382
2012-10-06,01:55:00,89.5800,89.6000,89.4800,89.5900,1045
2012-10-06,02:00:00,89.5800,90.0000,89.5800,89.8900,3963
2012-10-06,02:05:00,89.8900,89.9100,89.7900,89.8000,1680
2012-10-06,02:10:00,89.8000,89.8600,89.5900,89.8300,2215
2012-10-06,02:15:00,89.8300,89.9500,89.8000,89.9000,1907
2012-10-06,02:20:00,89.9000,89.9100,89.6900,89.8200,1579
2012-10-06,02:25:00,89.8200,89.9300,89.8000,89.8700,5616
2012-10-06,02:30:00,89.8600,89.9000,89.8500,89.8600,877
2012-10-06,02:35:00,89.8600,89.8800,89.8200,89.8300,604
2012-10-06,02:40:00,89.8300,89.8500,89.7500,89.8000,909
2012-10-06,02:45:00,89.8000,89.8500,89.7800,89.8000,492
2012-10-06,02:50:00,89.8000,89.8400,89.8000,89.8000,411
2012-10-06,02:55:00,89.8000,89.8700,89.7800,89.8300,452
2012-10-06,03:00:00,89.8400,89.8600,89.7900,89.8200,427
2012-10-06,03:05:00,89.8300,89.8400,89.7900,89.8300,258
2012-10-06,03:10:00,89.8200,89.8900,89.7800,89.8900,538
2012-10-06,03:15:00,89.8900,89.8900,89.8100,89.8600,422
2012-10-06,03:20:00,89.8500,89.8700,89.8000,89.8500,262
2012-10-06,03:25:00,89.8500,89.8900,89.8300,89.8800,282
2012-10-06,03:30:00,89.8800,89.9000,89.8200,89.8300,412
2012-10-06,03:35:00,89.8300,89.8800,89.8300,89.8700,227
2012-10-06,03:40:00,89.8700,89.9300,89.8700,89.9200,369
2012-10-06,03:45:00,89.9200,89.9800,89.9100,89.9500,542
2012-10-06,03:50:00,89.9500,89.9600,89.9300,89.9400,175
2012-10-06,03:55:00,89.9500,89.9800,89.9400,89.9400,410
2012-10-06,04:00:00,89.9400,89.9700,89.9300,89.9600,54
2012-10-06,04:05:00,89.9500,89.9500,89.8400,89.8700,238
2012-10-06,04:10:00,89.8700,89.8800,89.8400,89.8600,71
2012-10-06,04:15:00,89.8800,89.9200,89.8500,89.9200,73
2012-10-06,04:20:00,89.9100,89.9300,89.8500,89.9000,91
2012-10-06,04:25:00,89.9100,89.9300,89.8800,89.9000,39
2012-10-06,04:30:00,89.9000,89.9200,89.8800,89.8800,42
2012-10-06,04:35:00,89.8900,89.9300,89.8800,89.9300,33
2012-10-06,04:40:00,89.9300,89.9500,89.9100,89.9200,59
2012-10-06,04:45:00,89.9200,89.9300,89.8900,89.9000,26
2012-10-06,04:50:00,89.8900,89.9000,89.8800,89.9000,22
2012-10-06,04:55:00,89.9000,89.9700,89.8900,89.9200,105
2012-10-06,05:00:00,89.9300,89.9400,89.8900,89.9100,32
2012-10-06,05:05:00,89.8900,89.9200,89.8700,89.8800,57
2012-10-06,05:10:00,89.8700,89.9300,89.8300,89.9200,149
2012-10-08,06:00:00,89.8500,89.8800,89.7500,89.8200,233
2012-10-08,06:05:00,89.8000,89.8400,89.7900,89.8100,31
2012-10-08,06:10:00,89.7800,89.8200,89.7600,89.8200,50
2012-10-08,06:15:00,89.8100,89.8500,89.7700,89.7900,51
2012-10-08,06:20:00,89.7900,89.8000,89.6800,89.7100,54
2012-10-08,06:25:00,89.7000,89.7200,89.6200,89.6400,80
2012-10-08,06:30:00,89.6300,89.6800,89.6000,89.6000,72
2012-10-08,06:35:00,89.6300,89.6600,89.6200,89.6500,18
2012-10-08,06:40:00,89.6500,89.6800,89.6500,89.6800,33
2012-10-08,06:45:00,89.6800,89.7300,89.6500,89.7100,77
2012-10-08,06:50:00,89.7000,89.7000,89.6500,89.6500,6
2012-10-08,06:55:00,89.6500,89.7300,89.6500,89.7200,23
2012-10-08,07:00:00,89.6800,89.6800,89.6100,89.6100,33
2012-10-08,07:05:00,89.6400,89.6500,89.6100,89.6500,18
2012-10-08,07:10:00,89.6400,89.6600,89.6300,89.6600,29
2012-10-08,07:15:00,89.6400,89.6600,89.6200,89.6600,17
2012-10-08,07:20:00,89.6700,89.7000,89.6600,89.6900,28
2012-10-08,07:25:00,89.6700,89.6900,89.6600,89.6600,10
2012-10-08,07:30:00,89.6700,89.7000,89.6700,89.7000,18
2012-10-08,07:35:00,89.6800,89.7100,89.6800,89.6900,24
2012-10-08,07:40:00,89.6900,89.6900,89.6200,89.6500,55
2012-10-08,07:45:00,89.6600,89.7000,89.6400,89.6800,56
2012-10-08,07:50:00,89.6700,89.7100,89.6600,89.6600,43
2012-10-08,07:55:00,89.6600,89.6800,89.6600,89.6700,9
2012-10-08,08:00:00,89.6900,89.7000,89.6000,89.6100,93
2012-10-08,08:05:00,89.6000,89.6100,89.5400,89.5400,147
2012-10-08,08:10:00,89.5400,89.5500,89.5100,89.5300,85
2012-10-08,08:15:00,89.5300,89.5900,89.5200,89.5800,87
2012-10-08,08:20:00,89.5700,89.5700,89.5500,89.5500,24
2012-10-08,08:25:00,89.5400,89.5400,89.5100,89.5300,94
2012-10-08,08:30:00,89.5200,89.5800,89.5100,89.5700,62
2012-10-08,08:35:00,89.5700,89.5800,89.5500,89.5700,39
2012-10-08,08:40:00,89.5700,89.6600,89.5700,89.6400,102
2012-10-08,08:45:00,89.6300,89.6400,89.6200,89.6400,20
2012-10-08,08:50:00,89.6300,89.7000,89.6300,89.6900,52
2012-10-08,08:55:00,89.6900,89.7000,89.5800,89.5900,70
2012-10-08,09:00:00,89.5900,89.5900,89.4100,89.4100,321
2012-10-08,09:05:00,89.4200,89.4800,89.4200,89.4400,41
2012-10-08,09:10:00,89.4500,89.4500,89.4100,89.4400,46
2012-10-08,09:15:00,89.4400,89.4500,89.3000,89.3900,157
2012-10-08,09:20:00,89.3900,89.4100,89.3800,89.4000,17
2012-10-08,09:25:00,89.3900,89.4000,89.3600,89.3900,33
2012-10-08,09:30:00,89.3900,89.4700,89.3900,89.4600,70
2012-10-08,09:35:00,89.4500,89.5600,89.4500,89.5600,92
2012-10-08,09:40:00,89.5700,89.5700,89.5000,89.5000,58
2012-10-08,09:45:00,89.5000,89.5600,89.4600,89.4800,140
2012-10-08,09:50:00,89.4800,89.5000,89.3800,89.4100,241
2012-10-08,09:55:00,89.4200,89.4600,89.3900,89.4200,117
2012-10-08,10:00:00,89.4000,89.4400,89.3900,89.4400,46
2012-10-08,10:05:00,89.4300,89.4300,89.4100,89.4100,37
2012-10-08,10:10:00,89.4000,89.4000,89.2500,89.3300,363
2012-10-08,10:15:00,89.3300,89.4000,89.3300,89.3900,70
2012-10-08,10:20:00,89.4000,89.4200,89.3300,89.3400,73
2012-10-08,10:25:00,89.3400,89.3900,89.3300,89.3800,16
2012-10-08,10:30:00,89.3900,89.5300,89.3800,89.4400,166
2012-10-08,10:35:00,89.4300,89.5100,89.4100,89.5100,65
2012-10-08,10:40:00,89.5300,89.5400,89.4400,89.4400,181
2012-10-08,10:45:00,89.4400,89.4600,89.4100,89.4500,38
2012-10-08,10:50:00,89.4400,89.4800,89.4100,89.4700,57
2012-10-08,10:55:00,89.4400,89.4800,89.4400,89.4700,19
2012-10-08,11:00:00,89.4600,89.4900,89.4300,89.4700,99
2012-10-08,11:05:00,89.4800,89.4900,89.4400,89.4500,18
2012-10-08,11:10:00,89.4800,89.4900,89.4100,89.4600,31
2012-10-08,11:15:00,89.4700,89.5000,89.4300,89.4600,26
2012-10-08,11:20:00,89.4700,89.5100,89.4700,89.4900,36
2012-10-08,11:25:00,89.4800,89.4900,89.4500,89.4500,31
2012-10-08,11:30:00,89.4400,89.4700,89.4400,89.4600,23
2012-10-08,11:35:00,89.4400,89.4500,89.4000,89.4400,57
2012-10-08,11:40:00,89.4400,89.4400,89.4100,89.4100,30
2012-10-08,11:45:00,89.4200,89.4800,89.4200,89.4600,67
2012-10-08,11:50:00,89.4600,89.4700,89.4600,89.4700,12
2012-10-08,11:55:00,89.4700,89.4800,89.4500,89.4600,13
2012-10-08,12:00:00,89.4800,89.5300,89.4800,89.4900,43
2012-10-08,12:05:00,89.5000,89.5100,89.4700,89.5000,50
2012-10-08,12:10:00,89.5100,89.5100,89.4900,89.5000,41
2012-10-08,12:15:00,89.5000,89.5000,89.4600,89.4600,25
2012-10-08,12:20:00,89.4600,89.5200,89.4600,89.5100,83
2012-10-08,12:25:00,89.5100,89.5100,89.4800,89.5100,47
2012-10-08,12:30:00,89.5200,89.5200,89.3800,89.4000,197
2012-10-08,12:35:00,89.4000,89.4500,89.3900,89.4200,106
2012-10-08,12:40:00,89.4200,89.4300,89.3700,89.3700,126
2012-10-08,12:45:00,89.3700,89.3700,89.3200,89.3400,97
2012-10-08,12:50:00,89.3400,89.3500,89.3100,89.3300,49
2012-10-08,12:55:00,89.3300,89.3400,89.2500,89.2500,120
2012-10-08,13:00:00,89.2600,89.2900,89.2300,89.2400,127
2012-10-08,13:05:00,89.2300,89.2600,89.2200,89.2600,78
2012-10-08,13:10:00,89.2700,89.2800,89.2600,89.2700,32
2012-10-08,13:15:00,89.2600,89.2800,89.2300,89.2800,101
2012-10-08,13:20:00,89.2800,89.3000,89.2700,89.2700,36
2012-10-08,13:25:00,89.2600,89.2700,89.2100,89.2200,79
2012-10-08,13:30:00,89.2200,89.2500,89.1800,89.2400,56
2012-10-08,13:35:00,89.2500,89.2500,89.2100,89.2100,81
2012-10-08,13:40:00,89.2200,89.2300,89.2100,89.2100,19
2012-10-08,13:45:00,89.2100,89.2100,89.1400,89.1800,146
2012-10-08,13:50:00,89.1800,89.2000,89.1500,89.1500,75
2012-10-08,13:55:00,89.1400,89.1600,89.0200,89.0300,357
2012-10-08,14:00:00,89.0300,89.0500,88.8600,88.9200,617
2012-10-08,14:05:00,88.9100,88.9100,88.7500,88.7700,456
2012-10-08,14:10:00,88.7600,88.8700,88.7100,88.8300,269
2012-10-08,14:15:00,88.8500,88.9000,88.8100,88.8900,234
2012-10-08,14:20:00,88.8800,88.8800,88.7800,88.8500,208
2012-10-08,14:25:00,88.8600,88.8800,88.8000,88.8200,88
2012-10-08,14:30:00,88.8200,88.9000,88.8100,88.8900,129
2012-10-08,14:35:00,88.8900,88.9200,88.8800,88.9100,94
2012-10-08,14:40:00,88.9200,88.9300,88.8800,88.9300,172
2012-10-08,14:45:00,88.9200,88.9900,88.8800,88.9300,319
2012-10-08,14:50:00,88.9200,89.0900,88.9200,89.0600,285
2012-10-08,14:55:00,89.0500,89.0600,89.0000,89.0600,133
2012-10-08,15:00:00,89.0800,89.0900,88.9700,88.9900,282
2012-10-08,15:05:00,88.9800,89.0000,88.8900,88.9400,291
2012-10-08,15:10:00,88.9500,89.0000,88.9400,88.9700,47
2012-10-08,15:15:00,88.9500,88.9600,88.7800,88.7900,242
2012-10-08,15:20:00,88.8000,88.8000,88.6500,88.6500,468
2012-10-08,15:25:00,88.6500,88.6800,88.2900,88.4500,1382
2012-10-08,15:30:00,88.4300,88.4400,88.2700,88.3700,953
2012-10-08,15:35:00,88.3900,88.5100,88.3500,88.3800,776
2012-10-08,15:40:00,88.3800,88.4500,88.3500,88.4200,295
2012-10-08,15:45:00,88.4200,88.5300,88.4200,88.4900,285
2012-10-08,15:50:00,88.4900,88.5000,88.3600,88.4300,323
2012-10-08,15:55:00,88.4500,88.5400,88.4500,88.4800,219
2012-10-08,16:00:00,88.4900,88.5100,88.4500,88.4900,172
2012-10-08,16:05:00,88.5000,88.5400,88.4600,88.5300,179
2012-10-08,16:10:00,88.5100,88.5100,88.4200,88.4600,160
2012-10-08,16:15:00,88.4400,88.5100,88.4100,88.4600,214
2012-10-08,16:20:00,88.4600,88.5000,88.4100,88.4300,147
2012-10-08,16:25:00,88.4300,88.4800,88.3600,88.4600,250
2012-10-08,16:30:00,88.4400,88.4800,88.3000,88.3500,271
2012-10-08,16:35:00,88.3500,88.4200,88.3500,88.3800,194
2012-10-08,16:40:00,88.3700,88.4000,88.3500,88.3900,150
2012-10-08,16:45:00,88.3900,88.4800,88.3900,88.4700,286
2012-10-08,16:50:00,88.4700,88.5200,88.4600,88.5100,277
2012-10-08,16:55:00,88.5200,88.7500,88.5200,88.7000,570
2012-10-08,17:00:00,88.6900,88.7900,88.6900,88.7700,240
2012-10-08,17:05:00,88.7800,88.8200,88.7500,88.7800,234
2012-10-08,17:10:00,88.7800,88.8000,88.7400,88.7700,180
2012-10-08,17:15:00,88.7600,88.8400,88.7500,88.8400,196
2012-10-08,17:20:00,88.8300,88.9000,88.8200,88.8500,351
2012-10-08,17:25:00,88.8400,88.8800,88.8300,88.8400,237
2012-10-08,17:30:00,88.8300,88.8700,88.7700,88.8600,186
2012-10-08,17:35:00,88.8700,88.8900,88.8400,88.8600,254
2012-10-08,17:40:00,88.8500,88.8700,88.8100,88.8100,97
2012-10-08,17:45:00,88.8000,88.8100,88.7600,88.7600,63
2012-10-08,17:50:00,88.7600,88.7700,88.7100,88.7400,201
2012-10-08,17:55:00,88.7400,88.7800,88.6900,88.7400,161
2012-10-08,18:00:00,88.7600,88.8600,88.7600,88.8100,146
2012-10-08,18:05:00,88.8000,88.8100,88.7600,88.7700,65
2012-10-08,18:10:00,88.7800,88.8000,88.7600,88.7600,85
2012-10-08,18:15:00,88.7600,88.7800,88.6200,88.6300,248
2012-10-08,18:20:00,88.6300,88.6600,88.3900,88.4200,647
2012-10-08,18:25:00,88.4300,88.4700,88.3300,88.3400,418
2012-10-08,18:30:00,88.3200,88.3600,88.2100,88.3300,821
2012-10-08,18:35:00,88.3200,88.4300,88.3100,88.3500,187
2012-10-08,18:40:00,88.3700,88.4600,88.3400,88.4600,252
2012-10-08,18:45:00,88.4600,88.4900,88.4300,88.4800,155
2012-10-08,18:50:00,88.4700,88.5800,88.4700,88.5500,220
2012-10-08,18:55:00,88.5500,88.6300,88.5400,88.5600,189
2012-10-08,19:00:00,88.5700,88.5700,88.4700,88.5100,170
2012-10-08,19:05:00,88.4900,88.5300,88.4500,88.5100,166
2012-10-08,19:10:00,88.5300,88.6400,88.5300,88.6100,356
2012-10-08,19:15:00,88.6000,88.6100,88.5300,88.5500,213
2012-10-08,19:20:00,88.5400,88.5700,88.4900,88.5100,197
2012-10-08,19:25:00,88.5100,88.6500,88.5100,88.5900,303
2012-10-08,19:30:00,88.5900,88.8200,88.5800,88.7800,476
2012-10-08,19:35:00,88.7800,88.8600,88.7300,88.7700,331
2012-10-08,19:40:00,88.7900,88.8300,88.7000,88.7200,189
2012-10-08,19:45:00,88.7200,88.8400,88.6800,88.8200,387
2012-10-08,19:50:00,88.8300,88.8600,88.7800,88.8500,406
2012-10-08,19:55:00,88.8400,88.8600,88.7400,88.7600,324
2012-10-08,20:00:00,88.7700,88.8000,88.6800,88.6900,417
2012-10-08,20:05:00,88.6900,88.7300,88.5800,88.6300,537
2012-10-08,20:10:00,88.6300,88.6700,88.5500,88.6200,269
2012-10-08,20:15:00,88.6300,88.7400,88.5300,88.7400,574
2012-10-08,20:20:00,88.7400,88.7500,88.6700,88.6700,208
2012-10-08,20:25:00,88.6600,88.7100,88.5400,88.5600,416
2012-10-08,20:30:00,88.5700,88.6700,88.5200,88.6200,866
2012-10-08,20:35:00,88.6100,88.6600,88.5500,88.6500,477
2012-10-08,20:40:00,88.6400,88.6600,88.4700,88.5100,891
2012-10-08,20:45:00,88.5100,88.6600,88.5000,88.6200,374
2012-10-08,20:50:00,88.6200,88.6200,88.4200,88.4700,870
2012-10-08,20:55:00,88.4700,88.5900,88.4500,88.5400,642
2012-10-08,21:00:00,88.5300,89.0500,88.5100,88.9600,3393
2012-10-08,21:05:00,88.9500,89.1300,88.9000,88.9800,2132
2012-10-08,21:10:00,88.9700,89.1000,88.9500,88.9700,1490
2012-10-08,21:15:00,88.9700,89.2000,88.9000,89.1600,1567
2012-10-08,21:20:00,89.1500,89.1700,89.0600,89.1600,937
2012-10-08,21:25:00,89.1500,89.3800,89.1100,89.3100,1950
2012-10-08,21:30:00,89.3100,89.3300,89.1700,89.2900,1450
2012-10-08,21:35:00,89.3000,89.3900,89.2000,89.2400,1818
2012-10-08,21:40:00,89.2400,89.3200,89.2100,89.2900,1183
2012-10-08,21:45:00,89.2800,89.3500,89.1200,89.1400,1559
2012-10-08,21:50:00,89.1400,89.3200,89.1300,89.3000,1108
2012-10-08,21:55:00,89.2900,89.4700,89.2400,89.4200,2124
2012-10-08,22:00:00,89.4300,89.4700,89.3400,89.3900,1687
2012-10-08,22:05:00,89.4000,89.4500,89.3100,89.3900,847
2012-10-08,22:10:00,89.3900,89.5500,89.3900,89.4700,1560
2012-10-08,22:15:00,89.4800,89.5900,89.4400,89.5200,1807
2012-10-08,22:20:00,89.5200,89.5500,89.4300,89.4700,1081
2012-10-08,22:25:00,89.4600,89.4800,89.3800,89.3900,802
2012-10-08,22:30:00,89.4000,89.4500,89.3300,89.4100,1294
2012-10-08,22:35:00,89.4100,89.5600,89.3800,89.5400,1510
2012-10-08,22:40:00,89.5400,89.8900,89.5300,89.8000,3369
2012-10-08,22:45:00,89.8000,89.8300,89.6800,89.7200,1752
2012-10-08,22:50:00,89.7200,89.7700,89.6700,89.6800,1135
2012-10-08,22:55:00,89.6700,89.7200,89.6100,89.6400,1477
2012-10-08,23:00:00,89.6300,89.7200,89.5900,89.6600,1004
2012-10-08,23:05:00,89.6600,89.6600,89.5400,89.5500,900
2012-10-08,23:10:00,89.5600,89.6000,89.5300,89.5700,852
2012-10-08,23:15:00,89.5700,89.6900,89.5700,89.6900,982
2012-10-08,23:20:00,89.6800,89.7100,89.5000,89.5400,1441
2012-10-08,23:25:00,89.5400,89.5400,89.3700,89.4800,1890
2012-10-08,23:30:00,89.4800,89.5200,89.4400,89.4600,724
2012-10-08,23:35:00,89.4600,89.5400,89.4500,89.4600,690
2012-10-08,23:40:00,89.4700,89.5200,89.4300,89.5100,569
2012-10-08,23:45:00,89.5000,89.5400,89.4300,89.4800,566
2012-10-08,23:50:00,89.4700,89.4700,89.2500,89.3300,1768
2012-10-08,23:55:00,89.3200,89.3400,89.1400,89.2200,1491
2012-10-09,00:00:00,89.2200,89.2800,89.1300,89.1400,1001
2012-10-09,00:05:00,89.1400,89.1400,89.0300,89.1200,1244
2012-10-09,00:10:00,89.1200,89.2500,89.0700,89.2200,1599
2012-10-09,00:15:00,89.2200,89.2200,89.1000,89.1600,509
2012-10-09,00:20:00,89.1600,89.2300,89.1300,89.1600,720
2012-10-09,00:25:00,89.1700,89.1900,89.0800,89.1800,586
2012-10-09,00:30:00,89.1900,89.4400,89.1800,89.4300,2077
2012-10-09,00:35:00,89.4300,89.5100,89.4100,89.4600,1543
2012-10-09,00:40:00,89.4500,89.6600,89.4400,89.5900,1711
2012-10-09,00:45:00,89.5900,89.6400,89.5200,89.5500,689
2012-10-09,00:50:00,89.5500,89.5700,89.4000,89.4500,1000
2012-10-09,00:55:00,89.4500,89.5700,89.4200,89.5300,890
2012-10-09,01:00:00,89.5300,89.5300,89.3700,89.4400,1056
2012-10-09,01:05:00,89.4300,89.4400,89.3600,89.4200,720
2012-10-09,01:10:00,89.4300,89.4500,89.2600,89.3100,971
2012-10-09,01:15:00,89.3100,89.3300,89.2200,89.3200,640
2012-10-09,01:20:00,89.3200,89.4700,89.3000,89.4400,1022
2012-10-09,01:25:00,89.4400,89.5000,89.3700,89.4100,1243
2012-10-09,01:30:00,89.4200,89.5000,89.3100,89.4800,787
2012-10-09,01:35:00,89.4800,89.5300,89.4100,89.4500,716
2012-10-09,01:40:00,89.4500,89.4700,89.3500,89.3900,463
2012-10-09,01:45:00,89.3900,89.4500,89.2500,89.2600,813
2012-10-09,01:50:00,89.2600,89.2700,89.1500,89.1900,1045
2012-10-09,01:55:00,89.1800,89.3700,89.1600,89.3100,1068
2012-10-09,02:00:00,89.3100,89.3900,89.3000,89.3900,816
2012-10-09,02:05:00,89.3900,89.4400,89.3300,89.3700,909
2012-10-09,02:10:00,89.3800,89.4300,89.2300,89.4000,1008
2012-10-09,02:15:00,89.4000,89.5900,89.3200,89.5100,1789
2012-10-09,02:20:00,89.5100,89.6000,89.3800,89.3800,2192
2012-10-09,02:25:00,89.3800,89.4500,89.0800,89.4300,5077
2012-10-09,02:30:00,89.4400,89.4700,89.3700,89.4000,1480
2012-10-09,02:35:00,89.4000,89.4400,89.3800,89.4300,326
2012-10-09,02:40:00,89.4300,89.5300,89.4200,89.5200,532
2012-10-09,02:45:00,89.5100,89.6100,89.4800,89.5100,787
2012-10-09,02:50:00,89.5000,89.5100,89.4800,89.5100,142
2012-10-09,02:55:00,89.5100,89.5300,89.4800,89.5000,215
2012-10-09,03:00:00,89.5000,89.7100,89.5000,89.5800,1013
2012-10-09,03:05:00,89.5800,89.6200,89.5200,89.5800,625
2012-10-09,03:10:00,89.5800,89.6400,89.5300,89.6400,478
2012-10-09,03:15:00,89.6300,89.7500,89.6200,89.7100,1106
2012-10-09,03:20:00,89.7100,89.7700,89.7000,89.7500,414
2012-10-09,03:25:00,89.7500,89.7800,89.7200,89.7300,273
2012-10-09,03:30:00,89.7300,89.7700,89.7200,89.7300,193
2012-10-09,03:35:00,89.7300,89.7800,89.7300,89.7400,237
2012-10-09,03:40:00,89.7300,89.7500,89.7100,89.7400,158
2012-10-09,03:45:00,89.7400,89.7400,89.7000,89.7200,154
2012-10-09,03:50:00,89.7200,89.7200,89.6700,89.6800,153
2012-10-09,03:55:00,89.6700,89.6900,89.6600,89.6600,139
2012-10-09,04:00:00,89.6600,89.7000,89.6500,89.7000,93
2012-10-09,04:05:00,89.7000,89.7000,89.6600,89.6900,51
2012-10-09,04:10:00,89.6800,89.6900,89.6600,89.6800,25
2012-10-09,04:15:00,89.6600,89.6800,89.6400,89.6700,71
2012-10-09,04:20:00,89.6600,89.6700,89.6500,89.6500,25
2012-10-09,04:25:00,89.6600,89.6700,89.6400,89.6500,27
2012-10-09,04:30:00,89.6500,89.6600,89.6300,89.6300,45
2012-10-09,04:35:00,89.6500,89.6600,89.3300,89.6500,41
2012-10-09,04:40:00,89.6600,89.6800,89.6400,89.6700,28
2012-10-09,04:45:00,89.6600,89.6800,89.6400,89.6700,28
2012-10-09,04:50:00,89.6800,89.6900,89.6600,89.6600,19
2012-10-09,04:55:00,89.6600,89.6900,89.6500,89.6800,62
2012-10-09,05:00:00,89.6700,89.7100,89.6700,89.6900,32
2012-10-09,05:05:00,89.7000,89.7400,89.7000,89.7300,43
2012-10-09,05:10:00,89.7300,89.7500,89.6800,89.7200,52
2012-10-09,06:00:00,89.6200,89.6300,89.5800,89.6200,54
2012-10-09,06:05:00,89.6400,89.6400,89.6200,89.6300,36
2012-10-09,06:10:00,89.6300,89.6600,89.6300,89.6400,8
2012-10-09,06:15:00,89.6300,89.6700,89.6300,89.6700,12
2012-10-09,06:20:00,89.6800,89.7300,89.6800,89.7100,79
2012-10-09,06:25:00,89.7000,89.7400,89.7000,89.7100,9
2012-10-09,06:30:00,89.7100,89.7100,89.6900,89.7100,14
2012-10-09,06:35:00,89.7100,89.7300,89.7100,89.7300,18
2012-10-09,06:40:00,89.7200,89.7200,89.7100,89.7100,17
2012-10-09,06:45:00,89.7100,89.7100,89.7000,89.7000,37
2012-10-09,06:50:00,89.7000,89.7100,89.7000,89.7000,21
2012-10-09,06:55:00,89.7000,89.7400,89.7000,89.7400,10
2012-10-09,07:00:00,89.7100,89.7400,89.7000,89.7100,8
2012-10-09,07:05:00,89.7200,89.7600,89.7100,89.7600,35
2012-10-09,07:10:00,89.7500,89.7500,89.7300,89.7300,10
2012-10-09,07:15:00,89.7400,89.7500,89.7400,89.7500,5
2012-10-09,07:20:00,89.7600,89.9900,89.7600,89.9600,354
2012-10-09,07:25:00,89.9500,89.9700,89.9400,89.9400,29
2012-10-09,07:30:00,89.9400,89.9600,89.9200,89.9400,46
2012-10-09,07:35:00,89.9400,89.9400,89.8800,89.9000,26
2012-10-09,07:40:00,89.9200,89.9300,89.9100,89.9200,9
2012-10-09,07:45:00,89.9300,90.0000,89.9200,89.9500,76
2012-10-09,07:50:00,89.9600,89.9700,89.9500,89.9500,9
2012-10-09,07:55:00,89.9600,90.0300,89.9600,89.9900,108
2012-10-09,08:00:00,89.9800,89.9800,89.9100,89.9200,141
2012-10-09,08:05:00,89.9200,89.9700,89.9200,89.9700,47
2012-10-09,08:10:00,89.9900,90.1500,89.9500,90.1300,304
2012-10-09,08:15:00,90.1300,90.1500,90.0700,90.1400,164
2012-10-09,08:20:00,90.1500,90.1500,90.0900,90.1200,91
2012-10-09,08:25:00,90.1200,90.1800,90.1100,90.1800,132
2012-10-09,08:30:00,90.1800,90.2200,90.1400,90.1500,195
2012-10-09,08:35:00,90.1500,90.2200,90.1400,90.1600,110
2012-10-09,08:40:00,90.1700,90.1900,90.1600,90.1900,58
2012-10-09,08:45:00,90.1800,90.2100,90.1600,90.1800,50
2012-10-09,08:50:00,90.1800,90.2000,90.1300,90.1400,118
2012-10-09,08:55:00,90.1400,90.2400,90.1400,90.2200,202
2012-10-09,09:00:00,90.2300,90.2400,90.1800,90.1900,111
2012-10-09,09:05:00,90.1900,90.2900,90.1900,90.2600,348
2012-10-09,09:10:00,90.2500,90.2500,90.2200,90.2400,49
2012-10-09,09:15:00,90.2300,90.2600,90.1800,90.2300,102
2012-10-09,09:20:00,90.2400,90.3000,90.2100,90.2100,122
2012-10-09,09:25:00,90.2000,90.2600,90.1800,90.2400,44
2012-10-09,09:30:00,90.2300,90.2400,90.2100,90.2200,10
2012-10-09,09:35:00,90.2200,90.2500,90.1500,90.1800,109
2012-10-09,09:40:00,90.1700,90.1800,90.1300,90.1300,59
2012-10-09,09:45:00,90.1300,90.1700,90.1200,90.1700,52
2012-10-09,09:50:00,90.1400,90.1600,90.1300,90.1300,20
2012-10-09,09:55:00,90.1500,90.1600,90.1400,90.1500,13
2012-10-09,10:00:00,90.1500,90.2700,90.1500,90.2700,231
2012-10-09,10:05:00,90.2700,90.3000,90.2300,90.2400,72
2012-10-09,10:10:00,90.2400,90.2400,90.2100,90.2100,65
2012-10-09,10:15:00,90.2100,90.2600,90.2100,90.2400,80
2012-10-09,10:20:00,90.2600,90.3000,90.2400,90.2800,113
2012-10-09,10:25:00,90.2700,90.2700,90.2300,90.2400,37
2012-10-09,10:30:00,90.2500,90.2600,90.1600,90.1700,224
2012-10-09,10:35:00,90.1600,90.2500,90.1500,90.2100,190
2012-10-09,10:40:00,90.2100,90.2200,90.1900,90.1900,11
2012-10-09,10:45:00,90.1800,90.1900,90.1400,90.1600,37
2012-10-09,10:50:00,90.1600,90.1600,90.1400,90.1400,33
2012-10-09,10:55:00,90.1400,90.1800,90.1200,90.1200,43
2012-10-09,11:00:00,90.1300,90.1500,90.1000,90.1500,68
2012-10-09,11:05:00,90.1400,90.1500,90.1400,90.1400,17
2012-10-09,11:10:00,90.1400,90.1900,90.1400,90.1700,66
2012-10-09,11:15:00,90.1600,90.2400,90.1600,90.1800,83
2012-10-09,11:20:00,90.1800,90.2200,90.1800,90.2200,87
2012-10-09,11:25:00,90.2200,90.2400,90.1900,90.2000,33
2012-10-09,11:30:00,90.2100,90.2500,90.1900,90.2400,75
2012-10-09,11:35:00,90.2500,90.3100,90.2400,90.3000,146
2012-10-09,11:40:00,90.3000,90.3300,90.2900,90.3100,133
2012-10-09,11:45:00,90.3000,90.3000,90.2100,90.2300,107
2012-10-09,11:50:00,90.2200,90.2400,90.2100,90.2400,26
2012-10-09,11:55:00,90.2300,90.2300,90.2000,90.2000,37
2012-10-09,12:00:00,90.2000,90.2200,90.1800,90.2000,37
2012-10-09,12:05:00,90.2200,90.2200,90.1800,90.1800,33
2012-10-09,12:10:00,90.1800,90.2500,90.1600,90.2500,145
2012-10-09,12:15:00,90.2500,90.2500,90.2200,90.2300,26
2012-10-09,12:20:00,90.2200,90.2500,90.2100,90.2100,53
2012-10-09,12:25:00,90.2200,90.2200,90.1000,90.1600,184
2012-10-09,12:30:00,90.1700,90.2200,90.1700,90.2000,144
2012-10-09,12:35:00,90.2100,90.2400,90.1900,90.2000,71
2012-10-09,12:40:00,90.2000,90.2100,90.1500,90.1700,42
2012-10-09,12:45:00,90.1800,90.2000,90.1500,90.1500,37
2012-10-09,12:50:00,90.1500,90.1700,90.1500,90.1600,37
2012-10-09,12:55:00,90.1600,90.1600,90.1100,90.1500,66
2012-10-09,13:00:00,90.1500,90.1700,90.1100,90.1300,45
2012-10-09,13:05:00,90.1200,90.1300,90.1100,90.1100,24
2012-10-09,13:10:00,90.1200,90.1300,90.0900,90.1100,91
2012-10-09,13:15:00,90.1100,90.1200,90.0700,90.0800,57
2012-10-09,13:20:00,90.1000,90.1400,90.1000,90.1400,61
2012-10-09,13:25:00,90.1300,90.1500,90.1200,90.1500,29
2012-10-09,13:30:00,90.1400,90.1700,90.1300,90.1700,16
2012-10-09,13:35:00,90.1700,90.2300,90.1700,90.2300,92
2012-10-09,13:40:00,90.2300,90.2300,90.1700,90.1800,56
2012-10-09,13:45:00,90.1800,90.2200,90.1700,90.2200,70
2012-10-09,13:50:00,90.2200,90.2400,90.2200,90.2300,21
2012-10-09,13:55:00,90.2400,90.2800,90.2200,90.2500,66
2012-10-09,14:00:00,90.2400,90.2600,90.2100,90.2400,65
2012-10-09,14:05:00,90.2300,90.2700,90.2300,90.2300,28
2012-10-09,14:10:00,90.2400,90.2600,90.2000,90.2200,74
2012-10-09,14:15:00,90.2100,90.2100,90.1200,90.1200,37
2012-10-09,14:20:00,90.1300,90.1300,90.0000,90.0100,267
2012-10-09,14:25:00,90.0100,90.0500,89.9600,90.0500,240
2012-10-09,14:30:00,90.0400,90.1200,90.0300,90.1000,128
2012-10-09,14:35:00,90.0800,90.1000,90.0400,90.0600,41
2012-10-09,14:40:00,90.0800,90.0800,90.0200,90.0200,42
2012-10-09,14:45:00,90.0200,90.0500,90.0000,90.0100,68
2012-10-09,14:50:00,90.0100,90.0100,89.9200,89.9400,126
2012-10-09,14:55:00,89.9400,89.9600,89.9000,89.9400,107
2012-10-09,15:00:00,89.9300,90.0800,89.9200,90.0000,196
2012-10-09,15:05:00,90.0000,90.0000,89.8800,89.9000,163
2012-10-09,15:10:00,89.9100,89.9700,89.9100,89.9300,151
2012-10-09,15:15:00,89.9300,89.9300,89.8400,89.8900,278
2012-10-09,15:20:00,89.8800,89.8900,89.8000,89.8200,444
2012-10-09,15:25:00,89.8100,89.8300,89.7500,89.7600,613
2012-10-09,15:30:00,89.7500,89.7700,89.6200,89.7700,598
2012-10-09,15:35:00,89.7700,89.7800,89.6200,89.6900,421
2012-10-09,15:40:00,89.7000,89.7100,89.5200,89.5500,516
2012-10-09,15:45:00,89.5400,89.5400,89.2900,89.4400,958
2012-10-09,15:50:00,89.4500,89.5700,89.4400,89.5500,401
2012-10-09,15:55:00,89.5600,89.5800,89.4900,89.5500,277
2012-10-09,16:00:00,89.5500,89.6200,89.4900,89.6100,289
2012-10-09,16:05:00,89.6100,89.6500,89.5500,89.6200,252
2012-10-09,16:10:00,89.6200,89.6700,89.5800,89.6500,323
2012-10-09,16:15:00,89.6700,89.7900,89.6400,89.7600,526
2012-10-09,16:20:00,89.7600,89.7600,89.7000,89.7300,231
2012-10-09,16:25:00,89.7300,89.8500,89.7300,89.8500,308
2012-10-09,16:30:00,89.8400,89.8400,89.7200,89.7300,235
2012-10-09,16:35:00,89.7400,89.7600,89.6900,89.7400,140
2012-10-09,16:40:00,89.7300,89.7900,89.7200,89.7500,176
2012-10-09,16:45:00,89.7600,89.7900,89.7400,89.7700,100
2012-10-09,16:50:00,89.7700,89.8000,89.7600,89.7600,76
2012-10-09,16:55:00,89.7900,89.8300,89.7700,89.8000,105
2012-10-09,17:00:00,89.8200,89.8800,89.8100,89.8800,289
2012-10-09,17:05:00,89.8900,89.9700,89.8700,89.9500,376
2012-10-09,17:10:00,89.9600,89.9700,89.8700,89.8700,178
2012-10-09,17:15:00,89.8600,89.8600,89.7700,89.7700,204
2012-10-09,17:20:00,89.7700,89.8000,89.7200,89.7500,455
2012-10-09,17:25:00,89.7300,89.7500,89.6700,89.6800,174
2012-10-09,17:30:00,89.6900,89.7700,89.6400,89.7500,244
2012-10-09,17:35:00,89.7700,89.8000,89.7000,89.7500,146
2012-10-09,17:40:00,89.7600,89.8400,89.7400,89.7600,151
2012-10-09,17:45:00,89.7700,89.8300,89.7500,89.7700,295
2012-10-09,17:50:00,89.7700,89.8100,89.7700,89.8000,84
2012-10-09,17:55:00,89.8000,89.8600,89.7800,89.8500,176
2012-10-09,18:00:00,89.8600,89.9000,89.8300,89.8500,254
2012-10-09,18:05:00,89.8500,89.8600,89.7800,89.7900,191
2012-10-09,18:10:00,89.7800,89.8000,89.7400,89.7500,126
2012-10-09,18:15:00,89.7500,89.8000,89.7300,89.7300,91
2012-10-09,18:20:00,89.7300,89.7400,89.5900,89.6300,363
2012-10-09,18:25:00,89.6200,89.6200,89.5300,89.5900,537
2012-10-09,18:30:00,89.5900,89.5900,89.5200,89.5700,172
2012-10-09,18:35:00,89.5700,89.6500,89.5700,89.5800,159
2012-10-09,18:40:00,89.5700,89.5900,89.5200,89.5600,163
2012-10-09,18:45:00,89.5600,89.6500,89.5300,89.6500,184
2012-10-09,18:50:00,89.6400,89.6700,89.6100,89.6300,147
2012-10-09,18:55:00,89.6300,89.7100,89.6100,89.6800,269
2012-10-09,19:00:00,89.6700,89.7500,89.6600,89.7300,210
2012-10-09,19:05:00,89.7200,89.7200,89.6300,89.6300,197
2012-10-09,19:10:00,89.6300,89.7300,89.6200,89.7200,243
2012-10-09,19:15:00,89.7000,89.7800,89.6900,89.7500,238
2012-10-09,19:20:00,89.7400,89.7700,89.7200,89.7500,75
2012-10-09,19:25:00,89.7500,89.8500,89.7500,89.8100,185
2012-10-09,19:30:00,89.8300,90.0900,89.8200,90.0200,704
2012-10-09,19:35:00,90.0200,90.2300,90.0100,90.1200,1214
2012-10-09,19:40:00,90.1200,90.2000,90.1000,90.1600,376
2012-10-09,19:45:00,90.1600,90.1700,90.0800,90.1500,287
2012-10-09,19:50:00,90.1600,90.1800,90.0900,90.1100,147
2012-10-09,19:55:00,90.1100,90.1600,90.0400,90.0800,321
2012-10-09,20:00:00,90.0700,90.1600,90.0600,90.0800,273
2012-10-09,20:05:00,90.0800,90.1200,89.9100,89.9900,1746
2012-10-09,20:10:00,89.9900,90.1400,89.9700,90.1400,812
2012-10-09,20:15:00,90.1300,90.4500,90.1300,90.3700,2353
2012-10-09,20:20:00,90.3600,90.4000,90.2300,90.3200,867
2012-10-09,20:25:00,90.3200,90.3300,90.2700,90.2900,226
2012-10-09,20:30:00,90.2900,90.6500,90.2800,90.6000,2135
2012-10-09,20:35:00,90.6100,90.6200,90.4100,90.4800,1000
2012-10-09,20:40:00,90.4800,90.6500,90.4600,90.6100,991
2012-10-09,20:45:00,90.6200,90.6400,90.5000,90.5400,1273
2012-10-09,20:50:00,90.5400,90.5800,90.3600,90.3800,1727
2012-10-09,20:55:00,90.3800,90.4200,90.1600,90.1800,1911
2012-10-09,21:00:00,90.1800,90.4200,90.1600,90.3600,2507
2012-10-09,21:05:00,90.3600,90.3600,90.2100,90.2600,1805
2012-10-09,21:10:00,90.2700,90.3100,90.0800,90.2600,2239
2012-10-09,21:15:00,90.2600,90.3200,90.1500,90.2700,1652
2012-10-09,21:20:00,90.2600,90.3500,90.1200,90.3400,1831
2012-10-09,21:25:00,90.3300,90.3600,90.2100,90.2700,1749
2012-10-09,21:30:00,90.2700,90.4000,90.2000,90.2900,2518
2012-10-09,21:35:00,90.2800,90.4000,90.2800,90.3700,1912
2012-10-09,21:40:00,90.3800,90.6000,90.3500,90.5700,3403
2012-10-09,21:45:00,90.5800,90.7400,90.5200,90.5400,4039
2012-10-09,21:50:00,90.5400,90.5700,90.3000,90.3500,2985
2012-10-09,21:55:00,90.3600,90.4300,90.3200,90.3700,2134
2012-10-09,22:00:00,90.3700,90.5300,90.3300,90.4300,3475
2012-10-09,22:05:00,90.4300,90.5100,90.2800,90.3400,2872
2012-10-09,22:10:00,90.3400,90.8100,90.3400,90.7000,5451
2012-10-09,22:15:00,90.6900,90.9000,90.6700,90.7800,4109
2012-10-09,22:20:00,90.7700,90.8500,90.7100,90.8000,2554
2012-10-09,22:25:00,90.8000,90.8800,90.7000,90.7500,3188
2012-10-09,22:30:00,90.7500,90.9500,90.7100,90.7800,3822
2012-10-09,22:35:00,90.7700,90.8200,90.5600,90.6000,3465
2012-10-09,22:40:00,90.6000,90.6700,90.5400,90.6000,2323
2012-10-09,22:45:00,90.5900,90.6600,90.4300,90.4500,3073
2012-10-09,22:50:00,90.4500,90.5700,90.3800,90.4900,3455
2012-10-09,22:55:00,90.5000,90.6300,90.3900,90.5900,3561
2012-10-09,23:00:00,90.5800,90.6500,90.5100,90.6100,3115
2012-10-09,23:05:00,90.6000,90.7400,90.5900,90.7300,3055
2012-10-09,23:10:00,90.7300,90.7700,90.6500,90.7100,2547
2012-10-09,23:15:00,90.7100,90.7700,90.6500,90.6500,2333
2012-10-09,23:20:00,90.6600,91.0400,90.6300,90.9200,5647
2012-10-09,23:25:00,90.9300,91.2400,90.9100,91.2100,5672
2012-10-09,23:30:00,91.2100,91.4000,91.1700,91.2600,5357
2012-10-09,23:35:00,91.2700,91.4500,91.2100,91.3700,3616
2012-10-09,23:40:00,91.3700,91.6000,91.3400,91.5700,4055
2012-10-09,23:45:00,91.5700,91.7400,91.5000,91.6400,7892
2012-10-09,23:50:00,91.6400,91.6500,91.4600,91.5600,4065
2012-10-09,23:55:00,91.5700,91.6800,91.5000,91.6000,2557
2012-10-10,00:00:00,91.6100,91.8700,91.4700,91.7600,6075
2012-10-10,00:05:00,91.7600,92.1800,91.7600,92.1300,7599
2012-10-10,00:10:00,92.1300,92.4200,92.1000,92.3400,6269
2012-10-10,00:15:00,92.3500,92.4000,92.1400,92.2300,4582
2012-10-10,00:20:00,92.2400,92.2600,92.0800,92.1700,3588
2012-10-10,00:25:00,92.1800,92.2200,92.1100,92.1300,1873
2012-10-10,00:30:00,92.1300,92.3700,92.1300,92.2000,2827
2012-10-10,00:35:00,92.1900,92.2700,92.1500,92.2100,1769
2012-10-10,00:40:00,92.2100,92.2800,92.1700,92.1900,2087
2012-10-10,00:45:00,92.1800,92.3200,92.1400,92.2500,2117
2012-10-10,00:50:00,92.2400,92.2600,92.0100,92.1300,2230
2012-10-10,00:55:00,92.1300,92.1900,92.1000,92.1500,1516
2012-10-10,01:00:00,92.1500,92.1600,92.0300,92.0800,2035
2012-10-10,01:05:00,92.0800,92.2300,92.0800,92.1700,1831
2012-10-10,01:10:00,92.1800,92.2000,92.0600,92.1800,1666
2012-10-10,01:15:00,92.1800,92.1900,92.0900,92.1500,1108
2012-10-10,01:20:00,92.1500,92.6400,92.1100,92.5900,6112
2012-10-10,01:25:00,92.5900,92.7800,92.5700,92.7400,4584
2012-10-10,01:30:00,92.7400,92.7700,92.6100,92.6400,3260
2012-10-10,01:35:00,92.6400,92.9100,92.6100,92.8600,3228
2012-10-10,01:40:00,92.8500,92.8900,92.6900,92.7100,2699
2012-10-10,01:45:00,92.7000,92.7600,92.6400,92.6700,2454
2012-10-10,01:50:00,92.6700,92.7500,92.6100,92.6100,2161
2012-10-10,01:55:00,92.6100,92.6600,92.2300,92.3300,6025
2012-10-10,02:00:00,92.3300,92.4400,92.2800,92.3500,2327
2012-10-10,02:05:00,92.3400,92.4700,92.3000,92.3700,2333
2012-10-10,02:10:00,92.3800,92.4100,92.1700,92.2900,3176
2012-10-10,02:15:00,92.2900,92.4400,92.2400,92.3700,2704
2012-10-10,02:20:00,92.3800,92.5600,92.3300,92.5000,3676
2012-10-10,02:25:00,92.5100,92.5900,92.3500,92.4100,5336
2012-10-10,02:30:00,92.4100,92.4200,92.2600,92.3400,2196
2012-10-10,02:35:00,92.3400,92.3800,92.2700,92.2900,917
2012-10-10,02:40:00,92.2900,92.2900,92.1300,92.1900,1538
2012-10-10,02:45:00,92.1800,92.3300,92.1700,92.2800,939
2012-10-10,02:50:00,92.2800,92.3000,92.1900,92.2600,761
2012-10-10,02:55:00,92.2600,92.3300,92.2200,92.3000,752
2012-10-10,03:00:00,92.3100,92.3300,92.2700,92.3000,679
2012-10-10,03:05:00,92.3000,92.3000,92.2200,92.2900,761
2012-10-10,03:10:00,92.2800,92.3400,92.2500,92.2900,1285
2012-10-10,03:15:00,92.3000,92.3000,92.2100,92.2400,831
2012-10-10,03:20:00,92.2400,92.2500,92.2100,92.2500,712
2012-10-10,03:25:00,92.2400,92.2800,92.2100,92.2300,711
2012-10-10,03:30:00,92.2300,92.2400,92.1800,92.2000,356
2012-10-10,03:35:00,92.2000,92.2600,92.1700,92.2200,733
2012-10-10,03:40:00,92.2200,92.2500,92.2000,92.2300,612
2012-10-10,03:45:00,92.2300,92.2400,92.1200,92.1300,721
2012-10-10,03:50:00,92.1300,92.1600,92.0900,92.1100,961
2012-10-10,03:55:00,92.1200,92.2000,92.0800,92.1700,587
2012-10-10,04:00:00,92.1700,92.2900,92.1600,92.2800,322
2012-10-10,04:05:00,92.2800,92.2900,92.2400,92.2800,361
2012-10-10,04:10:00,92.2800,92.3700,92.2400,92.3600,532
2012-10-10,04:15:00,92.3600,92.3800,92.2900,92.3200,704
2012-10-10,04:20:00,92.3300,92.3800,92.3100,92.3400,845
2012-10-10,04:25:00,92.3300,92.3400,92.1900,92.2100,592
2012-10-10,04:30:00,92.2100,92.3900,92.1900,92.2300,144
2012-10-10,04:35:00,92.2400,92.2600,92.2000,92.2200,270
2012-10-10,04:40:00,92.2300,92.2500,92.1700,92.2000,318
2012-10-10,04:45:00,92.1900,92.2800,92.1900,92.2500,517
2012-10-10,04:50:00,92.2300,92.2800,92.2200,92.2300,93
2012-10-10,04:55:00,92.2500,92.2700,92.2400,92.2400,72
2012-10-10,05:00:00,92.2500,92.2500,92.2100,92.2200,52
2012-10-10,05:05:00,92.2200,92.2800,92.2000,92.2800,51
2012-10-10,05:10:00,92.2800,92.3000,92.2400,92.2600,99
2012-10-10,06:00:00,92.2600,92.3300,92.0900,92.1100,138
2012-10-10,06:05:00,92.1000,92.2000,92.1000,92.1800,48
2012-10-10,06:10:00,92.1800,92.2400,92.1800,92.2300,46
2012-10-10,06:15:00,92.2200,92.2400,92.2000,92.2000,17
2012-10-10,06:20:00,92.2200,92.2200,92.1800,92.1800,40
2012-10-10,06:25:00,92.2100,92.2300,92.1600,92.1900,95
2012-10-10,06:30:00,92.1800,92.1900,92.1700,92.1800,8
2012-10-10,06:35:00,92.1900,92.1900,92.1600,92.1600,11
2012-10-10,06:40:00,92.1600,92.1700,92.1100,92.1200,32
2012-10-10,06:45:00,92.1100,92.1100,92.0100,92.0400,97
2012-10-10,06:50:00,92.0300,92.1400,92.0300,92.0300,78
2012-10-10,06:55:00,92.0200,92.0200,91.9200,91.9500,183
2012-10-10,07:00:00,91.9400,91.9800,91.9300,91.9400,55
2012-10-10,07:05:00,91.9600,91.9800,91.9500,91.9700,32
2012-10-10,07:10:00,91.9700,91.9700,91.9300,91.9400,29
2012-10-10,07:15:00,91.9400,91.9900,91.9400,91.9800,85
2012-10-10,07:20:00,91.9500,91.9500,91.9300,91.9500,30
2012-10-10,07:25:00,91.9500,91.9600,91.8700,91.8900,90
2012-10-10,07:30:00,91.8900,91.9300,91.8900,91.9100,28
2012-10-10,07:35:00,91.9300,91.9600,91.9100,91.9100,35
2012-10-10,07:40:00,91.9100,91.9100,91.8800,91.8800,22
2012-10-10,07:45:00,91.8900,91.9100,91.8700,91.8800,145
2012-10-10,07:50:00,91.8800,91.9300,91.8700,91.8900,77
2012-10-10,07:55:00,91.8800,91.9000,91.8700,91.8900,54
2012-10-10,08:00:00,91.9000,91.9400,91.8700,91.8900,123
2012-10-10,08:05:00,91.9100,91.9100,91.8200,91.8500,275
2012-10-10,08:10:00,91.8500,91.8500,91.8000,91.8200,111
2012-10-10,08:15:00,91.8100,91.8100,91.7100,91.7300,261
2012-10-10,08:20:00,91.7300,91.7800,91.7300,91.7500,64
2012-10-10,08:25:00,91.7700,91.8600,91.7600,91.8600,116
2012-10-10,08:30:00,91.8300,91.8300,91.7300,91.7300,92
2012-10-10,08:35:00,91.7200,91.7700,91.7200,91.7300,27
2012-10-10,08:40:00,91.7400,91.8000,91.7400,91.7600,158
2012-10-10,08:45:00,91.7600,91.8200,91.7600,91.8000,29
2012-10-10,08:50:00,91.8000,91.8800,91.8000,91.8400,82
2012-10-10,08:55:00,91.8400,91.8800,91.7900,91.8400,148
2012-10-10,09:00:00,91.8500,91.8600,91.7800,91.8200,83
2012-10-10,09:05:00,91.8400,91.9200,91.8400,91.9000,137
2012-10-10,09:10:00,91.9000,91.9400,91.8700,91.9200,44
2012-10-10,09:15:00,91.9000,91.9700,91.9000,91.9200,60
2012-10-10,09:20:00,91.9300,92.1500,91.9300,92.1400,310
2012-10-10,09:25:00,92.1400,92.1500,92.0500,92.0700,110
2012-10-10,09:30:00,92.0600,92.0600,92.0100,92.0500,63
2012-10-10,09:35:00,92.0500,92.1000,92.0100,92.1000,121
2012-10-10,09:40:00,92.1200,92.1200,92.0600,92.0700,19
2012-10-10,09:45:00,92.0500,92.1300,92.0500,92.0800,39
2012-10-10,09:50:00,92.0900,92.1000,92.0400,92.0500,70
2012-10-10,09:55:00,92.0400,92.0400,91.9900,91.9900,47
2012-10-10,10:00:00,91.9900,91.9900,91.8900,91.9300,87
2012-10-10,10:05:00,91.9200,91.9200,91.8900,91.9100,39
2012-10-10,10:10:00,91.9000,91.9200,91.8500,91.8500,86
2012-10-10,10:15:00,91.8600,91.8800,91.8200,91.8200,59
2012-10-10,10:20:00,91.8300,91.8600,91.7700,91.8000,234
2012-10-10,10:25:00,91.8000,91.8000,91.7100,91.7200,189
2012-10-10,10:30:00,91.7200,91.7600,91.7100,91.7600,131
2012-10-10,10:35:00,91.7700,91.8000,91.7200,91.7400,102
2012-10-10,10:40:00,91.7400,91.7500,91.7400,91.7500,19
2012-10-10,10:45:00,91.7500,91.8700,91.7400,91.8400,115
2012-10-10,10:50:00,91.8400,91.8800,91.8100,91.8400,40
2012-10-10,10:55:00,91.8400,91.8500,91.8400,91.8500,17
2012-10-10,11:00:00,91.8500,91.9100,91.8500,91.8900,73
2012-10-10,11:05:00,91.9100,91.9100,91.8900,91.9000,29
2012-10-10,11:10:00,91.8900,91.9100,91.8400,91.9000,94
2012-10-10,11:15:00,91.8900,91.8900,91.7900,91.8600,61
2012-10-10,11:20:00,91.8600,91.8800,91.8600,91.8700,27
2012-10-10,11:25:00,91.8900,91.9500,91.8900,91.9300,69
2012-10-10,11:30:00,91.9200,91.9500,91.9200,91.9400,59
2012-10-10,11:35:00,91.9300,91.9400,91.8800,91.9400,82
2012-10-10,11:40:00,91.9400,91.9400,91.8900,91.9100,46
2012-10-10,11:45:00,91.8900,91.9800,91.8900,91.9800,56
2012-10-10,11:50:00,91.9600,91.9700,91.9400,91.9700,38
2012-10-10,11:55:00,91.9600,91.9800,91.8900,91.8900,57
2012-10-10,12:00:00,91.9000,91.9300,91.8900,91.9200,31
2012-10-10,12:05:00,91.9300,91.9400,91.9200,91.9200,10
2012-10-10,12:10:00,91.9200,92.0600,91.9200,92.0000,415
2012-10-10,12:15:00,92.0200,92.0300,91.9600,91.9600,40
2012-10-10,12:20:00,91.9500,92.0200,91.9200,92.0100,108
2012-10-10,12:25:00,92.0000,92.0300,91.9800,92.0100,63
2012-10-10,12:30:00,92.0000,92.0800,91.9700,91.9900,164
2012-10-10,12:35:00,92.0000,92.0100,91.9400,91.9800,84
2012-10-10,12:40:00,91.9700,91.9800,91.9400,91.9500,73
2012-10-10,12:45:00,91.9600,92.0200,91.9600,92.0100,52
2012-10-10,12:50:00,92.0100,92.0400,91.9800,91.9800,55
2012-10-10,12:55:00,91.9800,92.0000,91.9400,92.0000,49
2012-10-10,13:00:00,92.0000,92.1500,92.0000,92.1300,252
2012-10-10,13:05:00,92.1200,92.1200,92.0900,92.0900,70
2012-10-10,13:10:00,92.1000,92.1100,92.0400,92.0700,52
2012-10-10,13:15:00,92.0800,92.1100,92.0600,92.1100,20
2012-10-10,13:20:00,92.1100,92.1100,92.0400,92.0400,24
2012-10-10,13:25:00,92.0300,92.0400,92.0000,92.0200,53
2012-10-10,13:30:00,92.0300,92.0400,92.0300,92.0300,20
2012-10-10,13:35:00,92.0300,92.0300,91.9500,91.9600,98
2012-10-10,13:40:00,91.9600,91.9700,91.9300,91.9500,53
2012-10-10,13:45:00,91.9400,91.9400,91.9100,91.9200,64
2012-10-10,13:50:00,91.9300,91.9600,91.9000,91.9100,123
2012-10-10,13:55:00,91.9200,92.0000,91.9100,91.9800,118
2012-10-10,14:00:00,92.0000,92.1000,91.9700,91.9800,195
2012-10-10,14:05:00,91.9900,92.0500,91.9800,92.0200,50
2012-10-10,14:10:00,92.0000,92.0500,92.0000,92.0200,33
2012-10-10,14:15:00,92.0300,92.0700,91.9600,91.9800,118
2012-10-10,14:20:00,91.9800,91.9800,91.8800,91.9000,154
2012-10-10,14:25:00,91.9100,91.9600,91.8700,91.9100,94
2012-10-10,14:30:00,91.8900,91.9700,91.8600,91.9600,147
2012-10-10,14:35:00,91.9700,91.9900,91.9300,91.9700,111
2012-10-10,14:40:00,91.9600,91.9800,91.9300,91.9600,46
2012-10-10,14:45:00,91.9700,92.0000,91.9300,91.9300,47
2012-10-10,14:50:00,91.9300,92.0600,91.9300,92.0200,86
2012-10-10,14:55:00,92.0000,92.0100,91.9400,91.9800,78
2012-10-10,15:00:00,92.0000,92.0700,91.9700,92.0000,242
2012-10-10,15:05:00,91.9900,92.1100,91.9800,92.1000,276
2012-10-10,15:10:00,92.0900,92.1800,92.0500,92.1600,217
2012-10-10,15:15:00,92.1700,92.3100,92.1300,92.3000,444
2012-10-10,15:20:00,92.3000,92.3700,92.1800,92.2300,384
2012-10-10,15:25:00,92.2500,92.3300,92.2200,92.2300,345
2012-10-10,15:30:00,92.2600,92.3000,92.2200,92.2200,150
2012-10-10,15:35:00,92.2200,92.2500,92.1100,92.1200,371
2012-10-10,15:40:00,92.1100,92.1200,92.0300,92.0700,331
2012-10-10,15:45:00,92.0600,92.2700,92.0600,92.2600,331
2012-10-10,15:50:00,92.2500,92.3000,92.2200,92.2400,222
2012-10-10,15:55:00,92.2600,92.2700,92.1800,92.2100,98
2012-10-10,16:00:00,92.2100,92.2300,92.1100,92.1300,245
2012-10-10,16:05:00,92.1300,92.2200,92.1300,92.1800,70
2012-10-10,16:10:00,92.1800,92.2100,92.1400,92.1700,108
2012-10-10,16:15:00,92.1800,92.2000,92.0700,92.0800,167
2012-10-10,16:20:00,92.0900,92.1700,92.0900,92.1600,122
2012-10-10,16:25:00,92.1600,92.1900,92.1000,92.1300,222
2012-10-10,16:30:00,92.1400,92.1500,91.8800,91.8900,447
2012-10-10,16:35:00,91.8900,91.9800,91.8800,91.9000,371
2012-10-10,16:40:00,91.9000,91.9700,91.8900,91.9200,157
2012-10-10,16:45:00,91.9200,92.0300,91.9100,92.0300,169
2012-10-10,16:50:00,92.0100,92.0800,92.0100,92.0600,120
2012-10-10,16:55:00,92.0600,92.1300,92.0300,92.1100,169
2012-10-10,17:00:00,92.1100,92.1200,92.0700,92.1000,167
2012-10-10,17:05:00,92.0900,92.0900,92.0000,92.0400,167
2012-10-10,17:10:00,92.0300,92.0500,91.9400,91.9600,283
2012-10-10,17:15:00,91.9500,91.9700,91.9000,91.9000,139
2012-10-10,17:20:00,91.9100,91.9600,91.9000,91.9200,221
2012-10-10,17:25:00,91.9200,91.9200,91.8000,91.8000,382
2012-10-10,17:30:00,91.8100,91.8100,91.7500,91.7600,378
2012-10-10,17:35:00,91.7700,91.8000,91.7500,91.7600,177
2012-10-10,17:40:00,91.7600,91.7800,91.6500,91.6800,440
2012-10-10,17:45:00,91.6900,91.8200,91.6700,91.8200,305
2012-10-10,17:50:00,91.8000,91.8100,91.6500,91.6800,269
2012-10-10,17:55:00,91.6800,91.7300,91.5700,91.6700,567
2012-10-10,18:00:00,91.6600,91.7100,91.6000,91.7100,291
2012-10-10,18:05:00,91.7100,91.8200,91.7000,91.8100,458
2012-10-10,18:10:00,91.8200,91.8200,91.7300,91.7700,225
2012-10-10,18:15:00,91.7800,91.7900,91.7400,91.7800,102
2012-10-10,18:20:00,91.8000,91.9200,91.7900,91.8600,419
2012-10-10,18:25:00,91.8700,91.9500,91.8600,91.9400,152
2012-10-10,18:30:00,91.9500,91.9500,91.9000,91.9100,143
2012-10-10,18:35:00,91.9100,91.9100,91.8600,91.8800,80
2012-10-10,18:40:00,91.8700,92.1300,91.8600,92.0800,665
2012-10-10,18:45:00,92.0800,92.1000,92.0300,92.0300,266
2012-10-10,18:50:00,92.0400,92.0400,91.9700,92.0200,198
2012-10-10,18:55:00,92.0200,92.1500,92.0200,92.1400,461
2012-10-10,19:00:00,92.1300,92.1300,91.9600,91.9800,301
2012-10-10,19:05:00,91.9900,92.0000,91.9200,92.0000,216
2012-10-10,19:10:00,91.9900,92.0500,91.9500,92.0000,193
2012-10-10,19:15:00,91.9900,92.1100,91.9900,92.0800,168
2012-10-10,19:20:00,92.0900,92.4100,92.0900,92.3200,962
2012-10-10,19:25:00,92.3100,92.3400,92.2300,92.2600,417
2012-10-10,19:30:00,92.2600,92.4400,92.2500,92.3300,636
2012-10-10,19:35:00,92.3400,92.3600,92.2700,92.3100,312
2012-10-10,19:40:00,92.3100,92.3400,92.2800,92.3000,328
2012-10-10,19:45:00,92.2900,92.4000,92.2900,92.3700,294
2012-10-10,19:50:00,92.3700,92.4600,92.3000,92.3600,661
2012-10-10,19:55:00,92.3700,92.3800,92.2700,92.2700,460
2012-10-10,20:00:00,92.2700,92.4900,92.2700,92.4000,909
2012-10-10,20:05:00,92.4000,92.4000,92.3300,92.4000,323
2012-10-10,20:10:00,92.4100,92.4700,92.3600,92.4500,466
2012-10-10,20:15:00,92.4400,92.5500,92.4200,92.4900,882
2012-10-10,20:20:00,92.4800,92.5200,92.3500,92.4400,435
2012-10-10,20:25:00,92.4500,92.4900,92.4100,92.4100,181
2012-10-10,20:30:00,92.4200,92.4300,92.1200,92.1600,1200
2012-10-10,20:35:00,92.1600,92.1700,92.0200,92.1400,1353
2012-10-10,20:40:00,92.1400,92.1500,91.8700,91.9500,1196
2012-10-10,20:45:00,91.9500,92.0300,91.8500,91.9500,1175
2012-10-10,20:50:00,91.9500,92.1800,91.9500,92.1200,1971
2012-10-10,20:55:00,92.1200,92.1800,91.9900,92.1400,809
2012-10-10,21:00:00,92.1300,92.1600,91.9300,91.9400,1645
2012-10-10,21:05:00,91.9500,91.9800,91.7500,91.9000,2131
2012-10-10,21:10:00,91.8900,92.0400,91.8900,92.0000,1164
2012-10-10,21:15:00,92.0000,92.1200,92.0000,92.1000,798
2012-10-10,21:20:00,92.1100,92.3400,92.0500,92.3000,1808
2012-10-10,21:25:00,92.3000,92.4900,92.2500,92.4100,2185
2012-10-10,21:30:00,92.4100,92.4300,92.2800,92.3100,1942
2012-10-10,21:35:00,92.3100,92.3900,92.2100,92.2100,2257
2012-10-10,21:40:00,92.2100,92.2300,91.9500,92.0400,3535
2012-10-10,21:45:00,92.0400,92.2200,92.0100,92.2000,1713
2012-10-10,21:50:00,92.2100,92.3900,92.2000,92.3700,2112
2012-10-10,21:55:00,92.3800,92.6600,92.3100,92.6400,2881
2012-10-10,22:00:00,92.6400,92.7400,92.5300,92.7300,3567
2012-10-10,22:05:00,92.7200,92.8600,92.6900,92.7900,2994
2012-10-10,22:10:00,92.7900,93.0900,92.7900,92.9900,5974
2012-10-10,22:15:00,92.9800,93.2000,92.9200,93.1700,3188
2012-10-10,22:20:00,93.1900,93.2400,93.1300,93.1700,3157
2012-10-10,22:25:00,93.1700,93.2900,93.1400,93.2200,2261
2012-10-10,22:30:00,93.2200,93.4300,93.1800,93.2400,4603
2012-10-10,22:35:00,93.2500,93.3100,93.1500,93.3000,2081
2012-10-10,22:40:00,93.3000,93.3100,93.0300,93.1300,3452
2012-10-10,22:45:00,93.1300,93.1900,93.0500,93.1600,2022
2012-10-10,22:50:00,93.1500,93.5800,93.1300,93.5600,4897
2012-10-10,22:55:00,93.5700,93.6600,93.4700,93.5200,3859
2012-10-10,23:00:00,93.5200,93.5900,93.2900,93.3200,2883
2012-10-10,23:05:00,93.3200,93.4200,93.3000,93.3200,1539
2012-10-10,23:10:00,93.3100,93.3700,93.0800,93.1100,2545
2012-10-10,23:15:00,93.1100,93.2400,93.0700,93.1800,1731
2012-10-10,23:20:00,93.1800,93.2800,93.1300,93.1400,1557
2012-10-10,23:25:00,93.1400,93.3200,93.0500,93.3100,2428
2012-10-10,23:30:00,93.3100,93.3200,93.2000,93.2600,1113
2012-10-10,23:35:00,93.2700,93.2800,93.1700,93.1700,1101
2012-10-10,23:40:00,93.1700,93.1800,92.7200,92.7300,4239
2012-10-10,23:45:00,92.7300,92.8300,92.6800,92.7200,2597
2012-10-10,23:50:00,92.7200,92.8000,92.3700,92.4900,4190
2012-10-10,23:55:00,92.5000,92.7700,92.4700,92.6900,2768
2012-10-11,00:00:00,92.7000,92.7700,92.5900,92.6100,1408
2012-10-11,00:05:00,92.6100,92.7500,92.5900,92.6900,846
2012-10-11,00:10:00,92.6900,92.7800,92.6700,92.7300,785
2012-10-11,00:15:00,92.7300,92.8500,92.7300,92.7800,1896
2012-10-11,00:20:00,92.7900,92.8400,92.6800,92.7800,860
2012-10-11,00:25:00,92.7900,92.8400,92.7700,92.8200,649
2012-10-11,00:30:00,92.8200,92.8200,92.6200,92.6500,1071
2012-10-11,00:35:00,92.6400,92.6600,92.1000,92.2600,5461
2012-10-11,00:40:00,92.2700,92.3200,92.1500,92.1700,2112
2012-10-11,00:45:00,92.1500,92.1500,91.6900,91.9200,6603
2012-10-11,00:50:00,91.9100,92.0000,91.8400,91.9600,2179
2012-10-11,00:55:00,91.9700,92.0000,91.8500,91.9200,1546
2012-10-11,01:00:00,91.9300,91.9700,91.7600,91.9600,3162
2012-10-11,01:05:00,91.9600,92.0000,91.8800,91.9200,1175
2012-10-11,01:10:00,91.9300,91.9700,91.8100,91.8800,1651
2012-10-11,01:15:00,91.8900,92.0400,91.6200,91.7400,4878
2012-10-11,01:20:00,91.7400,91.9800,91.7300,91.9200,2240
2012-10-11,01:25:00,91.9200,91.9200,91.6500,91.6800,1792
2012-10-11,01:30:00,91.6900,91.9200,91.6800,91.8200,1779
2012-10-11,01:35:00,91.8100,91.9100,91.6900,91.8000,1352
2012-10-11,01:40:00,91.7900,91.8700,91.7200,91.7800,1014
2012-10-11,01:45:00,91.7700,92.0400,91.7400,91.9900,1691
2012-10-11,01:50:00,91.9800,91.9900,91.8500,91.8700,945
2012-10-11,01:55:00,91.8700,91.9400,91.7200,91.9100,1498
2012-10-11,02:00:00,91.9000,91.9800,91.7700,91.9500,1517
2012-10-11,02:05:00,91.9500,91.9600,91.8300,91.9000,1214
2012-10-11,02:10:00,91.9000,91.9100,91.4500,91.5900,4044
2012-10-11,02:15:00,91.6000,91.6200,91.2900,91.4100,5230
2012-10-11,02:20:00,91.4200,91.4300,91.0200,91.2400,6170
2012-10-11,02:25:00,91.2400,91.3500,91.0500,91.2500,6526
2012-10-11,02:30:00,91.2500,91.4000,91.2400,91.3400,2772
2012-10-11,02:35:00,91.3300,91.3700,91.2200,91.2400,873
2012-10-11,02:40:00,91.2400,91.3200,91.2400,91.3000,322
2012-10-11,02:45:00,91.3000,91.3100,91.2400,91.2700,393
2012-10-11,02:50:00,91.2700,91.3500,91.2600,91.3300,234
2012-10-11,02:55:00,91.3300,91.3300,91.2700,91.2800,168
2012-10-11,03:00:00,91.2800,91.3000,91.1800,91.2300,534
2012-10-11,03:05:00,91.2300,91.2600,91.1600,91.2100,435
2012-10-11,03:10:00,91.2200,91.4600,91.2200,91.3900,1226
2012-10-11,03:15:00,91.4000,91.4200,91.3300,91.3400,571
2012-10-11,03:20:00,91.3400,91.3400,91.2800,91.3000,274
2012-10-11,03:25:00,91.3000,91.3800,91.3000,91.3400,237
2012-10-11,03:30:00,91.3400,91.4000,91.3300,91.3800,179
2012-10-11,03:35:00,91.3900,91.4000,91.3600,91.3900,233
2012-10-11,03:40:00,91.3900,91.4500,91.3900,91.4300,199
2012-10-11,03:45:00,91.4300,91.4600,91.3800,91.4000,186
2012-10-11,03:50:00,91.4000,91.4500,91.3400,91.4500,406
2012-10-11,03:55:00,91.4400,91.4800,91.3800,91.3800,337
2012-10-11,04:00:00,91.3700,91.4100,91.3700,91.3700,80
2012-10-11,04:05:00,91.3700,91.4000,91.3200,91.3300,230
2012-10-11,04:10:00,91.3300,91.3800,91.3300,91.3300,88
2012-10-11,04:15:00,91.3500,91.3500,91.3000,91.3300,98
2012-10-11,04:20:00,91.3400,91.4000,91.3400,91.4000,74
2012-10-11,04:25:00,91.4000,91.4300,91.4000,91.4100,60
2012-10-11,04:30:00,91.4200,91.4600,91.2500,91.3000,524
2012-10-11,04:35:00,91.3300,91.4700,91.3200,91.4300,306
2012-10-11,04:40:00,91.4300,91.4600,91.4200,91.4200,156
2012-10-11,04:45:00,91.4200,91.4600,91.4200,91.4300,70
2012-10-11,04:50:00,91.4200,91.4500,91.3300,91.3300,153
2012-10-11,04:55:00,91.3200,91.3500,91.2700,91.3300,129
2012-10-11,05:00:00,91.3300,91.3600,91.2800,91.3000,164
2012-10-11,05:05:00,91.3000,91.3000,91.2200,91.2300,177
2012-10-11,05:10:00,91.2500,91.3700,91.2300,91.3500,499
2012-10-11,06:00:00,91.2700,91.3000,91.1100,91.2600,220
2012-10-11,06:05:00,91.2500,91.2500,91.2100,91.2200,38
2012-10-11,06:10:00,91.2100,91.2800,91.1700,91.2600,102
2012-10-11,06:15:00,91.2600,91.3400,91.2600,91.2800,96
2012-10-11,06:20:00,91.2700,91.2900,91.2500,91.2500,24
2012-10-11,06:25:00,91.2500,91.2500,91.1900,91.2000,50
2012-10-11,06:30:00,91.2000,91.2200,91.2000,91.2200,19
2012-10-11,06:35:00,91.2000,91.2600,91.2000,91.2100,25
2012-10-11,06:40:00,91.2000,91.2400,91.2000,91.2300,9
2012-10-11,06:45:00,91.2400,91.2500,91.2300,91.2400,23
2012-10-11,06:50:00,91.2500,91.2500,91.2300,91.2300,9
2012-10-11,06:55:00,91.2300,91.2500,91.2300,91.2500,19
2012-10-11,07:00:00,91.2500,91.2500,91.2100,91.2100,33
2012-10-11,07:05:00,91.2300,91.3100,91.2200,91.2900,109
2012-10-11,07:10:00,91.3100,91.3600,91.2800,91.2800,35
2012-10-11,07:15:00,91.3000,91.3400,91.3000,91.3100,14
2012-10-11,07:20:00,91.3300,91.3500,91.2800,91.2800,37
2012-10-11,07:25:00,91.2800,91.2800,91.2200,91.2200,27
2012-10-11,07:30:00,91.2200,91.2400,91.1900,91.2000,36
2012-10-11,07:35:00,91.2000,91.2400,91.1900,91.2000,35
2012-10-11,07:40:00,91.2100,91.2600,91.2100,91.2500,29
2012-10-11,07:45:00,91.2400,91.2400,91.2200,91.2400,36
2012-10-11,07:50:00,91.2500,91.3000,91.2400,91.3000,27
2012-10-11,07:55:00,91.3000,91.3200,91.2600,91.2600,18
2012-10-11,08:00:00,91.2600,91.3000,91.2200,91.2500,85
2012-10-11,08:05:00,91.2100,91.2500,91.1200,91.1800,233
2012-10-11,08:10:00,91.1500,91.1500,91.1100,91.1100,49
2012-10-11,08:15:00,91.1000,91.2100,91.0900,91.2100,43
2012-10-11,08:20:00,91.2000,91.2400,91.1800,91.2400,60
2012-10-11,08:25:00,91.2200,91.2200,91.1500,91.1800,35
2012-10-11,08:30:00,91.1800,91.2500,91.1100,91.2200,164
2012-10-11,08:35:00,91.2200,91.2300,91.1600,91.2000,67
2012-10-11,08:40:00,91.2100,91.2400,91.1700,91.2400,155
2012-10-11,08:45:00,91.2300,91.3100,91.2300,91.3100,94
2012-10-11,08:50:00,91.3000,91.3400,91.2800,91.3000,107
2012-10-11,08:55:00,91.2900,91.3000,91.2200,91.2800,82
2012-10-11,09:00:00,91.2900,91.3000,91.1900,91.2200,72
2012-10-11,09:05:00,91.2300,91.2500,91.1900,91.2000,78
2012-10-11,09:10:00,91.2100,91.3100,91.2100,91.3000,102
2012-10-11,09:15:00,91.3100,91.3600,91.2900,91.3400,134
2012-10-11,09:20:00,91.3400,91.4400,91.3400,91.4400,140
2012-10-11,09:25:00,91.4400,91.4500,91.3100,91.3100,118
2012-10-11,09:30:00,91.3200,91.3200,91.2200,91.2600,169
2012-10-11,09:35:00,91.2500,91.3500,91.2200,91.3400,78
2012-10-11,09:40:00,91.3500,91.3600,91.3100,91.3300,43
2012-10-11,09:45:00,91.3100,91.3700,91.3100,91.3700,19
2012-10-11,09:50:00,91.3800,91.4000,91.3600,91.3800,46
2012-10-11,09:55:00,91.3900,91.4100,91.3300,91.3300,84
2012-10-11,10:00:00,91.3200,91.4400,91.3100,91.4400,190
2012-10-11,10:05:00,91.4500,91.5200,91.3900,91.4700,211
2012-10-11,10:10:00,91.4800,91.5200,91.4600,91.5000,55
2012-10-11,10:15:00,91.5000,91.5400,91.4800,91.5100,72
2012-10-11,10:20:00,91.5200,91.5700,91.5000,91.5200,160
2012-10-11,10:25:00,91.5100,91.5300,91.4600,91.5300,60
2012-10-11,10:30:00,91.5400,91.5400,91.4500,91.4600,57
2012-10-11,10:35:00,91.4400,91.5100,91.4100,91.4600,54
2012-10-11,10:40:00,91.4600,91.4900,91.4300,91.4300,25
2012-10-11,10:45:00,91.4300,91.4900,91.4200,91.4700,42
2012-10-11,10:50:00,91.4800,91.5000,91.4700,91.4900,15
2012-10-11,10:55:00,91.5000,91.5200,91.4900,91.5200,57
2012-10-11,11:00:00,91.5200,91.5500,91.4800,91.5300,92
2012-10-11,11:05:00,91.5500,91.6100,91.5400,91.6000,164
2012-10-11,11:10:00,91.6000,91.6200,91.5600,91.6000,190
2012-10-11,11:15:00,91.6100,91.6200,91.5900,91.6100,47
2012-10-11,11:20:00,91.6100,91.6400,91.6100,91.6200,75
2012-10-11,11:25:00,91.6200,91.6400,91.5800,91.5800,157
2012-10-11,11:30:00,91.5800,91.5900,91.5700,91.5700,62
2012-10-11,11:35:00,91.5900,91.6300,91.5700,91.5900,35
2012-10-11,11:40:00,91.6100,91.6200,91.5700,91.5700,38
2012-10-11,11:45:00,91.5800,91.6200,91.5600,91.5600,43
2012-10-11,11:50:00,91.5500,91.5900,91.5400,91.5500,30
2012-10-11,11:55:00,91.5500,91.5800,91.5400,91.5600,54
2012-10-11,12:00:00,91.5500,91.5500,91.5100,91.5200,48
2012-10-11,12:05:00,91.5100,91.5400,91.5100,91.5300,15
2012-10-11,12:10:00,91.5100,91.5300,91.5000,91.5300,39
2012-10-11,12:15:00,91.5400,91.6600,91.5100,91.6500,250
2012-10-11,12:20:00,91.6300,91.7000,91.6300,91.6400,296
2012-10-11,12:25:00,91.6400,91.6400,91.5300,91.6100,88
2012-10-11,12:30:00,91.6100,91.7000,91.6000,91.6700,155
2012-10-11,12:35:00,91.6800,91.7100,91.6500,91.6600,106
2012-10-11,12:40:00,91.6600,91.6700,91.6100,91.6300,51
2012-10-11,12:45:00,91.6300,91.6600,91.6100,91.6400,63
2012-10-11,12:50:00,91.6500,91.6700,91.6200,91.6200,23
2012-10-11,12:55:00,91.6300,91.6300,91.5500,91.5600,105
2012-10-11,13:00:00,91.5500,91.5900,91.5400,91.5700,32
2012-10-11,13:05:00,91.5700,91.5900,91.5600,91.5600,25
2012-10-11,13:10:00,91.5500,91.5500,91.4100,91.4800,230
2012-10-11,13:15:00,91.4800,91.5300,91.4700,91.4700,86
2012-10-11,13:20:00,91.4600,91.4600,91.2600,91.3000,412
2012-10-11,13:25:00,91.3000,91.3800,91.2800,91.3400,137
2012-10-11,13:30:00,91.3500,91.3700,91.2900,91.3300,106
2012-10-11,13:35:00,91.3100,91.3800,91.3100,91.3600,77
2012-10-11,13:40:00,91.3800,91.4400,91.3200,91.3900,62
2012-10-11,13:45:00,91.4000,91.4500,91.4000,91.4200,52
2012-10-11,13:50:00,91.4200,91.4900,91.3700,91.4800,97
2012-10-11,13:55:00,91.4600,91.4700,91.3700,91.3700,38
2012-10-11,14:00:00,91.4100,91.4100,91.3100,91.3200,80
2012-10-11,14:05:00,91.3300,91.4000,91.3300,91.3600,56
2012-10-11,14:10:00,91.3700,91.4200,91.3700,91.4000,44
2012-10-11,14:15:00,91.3900,91.5500,91.3900,91.5500,143
2012-10-11,14:20:00,91.5600,91.5900,91.5300,91.5500,83
2012-10-11,14:25:00,91.5400,91.5700,91.3600,91.4000,179
2012-10-11,14:30:00,91.4100,91.4700,91.4000,91.4700,57
2012-10-11,14:35:00,91.4600,91.5400,91.4600,91.4900,90
2012-10-11,14:40:00,91.4700,91.4800,91.3700,91.3700,46
2012-10-11,14:45:00,91.3800,91.4000,91.3500,91.4000,35
2012-10-11,14:50:00,91.4000,91.4500,91.3800,91.4000,46
2012-10-11,14:55:00,91.4100,91.5500,91.4100,91.5200,200
2012-10-11,15:00:00,91.5100,91.5600,91.4200,91.4500,266
2012-10-11,15:05:00,91.4600,91.5200,91.4500,91.4800,155
2012-10-11,15:10:00,91.4900,91.6500,91.4900,91.6300,200
2012-10-11,15:15:00,91.6100,91.7100,91.6100,91.6200,269
2012-10-11,15:20:00,91.6200,91.6900,91.5600,91.6800,224
2012-10-11,15:25:00,91.6800,91.7100,91.5900,91.6100,194
2012-10-11,15:30:00,91.6300,91.7300,91.6000,91.7100,297
2012-10-11,15:35:00,91.7000,91.7600,91.7000,91.7100,530
2012-10-11,15:40:00,91.7100,91.7400,91.6000,91.6100,450
2012-10-11,15:45:00,91.6300,91.7400,91.6200,91.7000,306
2012-10-11,15:50:00,91.7200,91.7400,91.6700,91.6700,233
2012-10-11,15:55:00,91.6600,91.7100,91.6200,91.7000,237
2012-10-11,16:00:00,91.7000,91.8000,91.7000,91.7900,402
2012-10-11,16:05:00,91.7800,91.8500,91.7400,91.8300,188
2012-10-11,16:10:00,91.8200,91.9200,91.8100,91.9100,243
2012-10-11,16:15:00,91.9200,91.9800,91.8000,91.8200,536
2012-10-11,16:20:00,91.8200,91.9000,91.7400,91.8900,323
2012-10-11,16:25:00,91.8900,91.9100,91.7600,91.7600,449
2012-10-11,16:30:00,91.7600,91.8200,91.7100,91.8000,624
2012-10-11,16:35:00,91.8000,91.8700,91.7500,91.7700,345
2012-10-11,16:40:00,91.7800,91.8100,91.7600,91.7600,257
2012-10-11,16:45:00,91.7500,91.7600,91.6900,91.7000,351
2012-10-11,16:50:00,91.6900,91.7700,91.6600,91.6900,210
2012-10-11,16:55:00,91.7000,91.7900,91.6900,91.7900,91
2012-10-11,17:00:00,91.8000,91.8800,91.7500,91.8800,184
2012-10-11,17:05:00,91.8800,91.8800,91.7900,91.8700,96
2012-10-11,17:10:00,91.8600,91.8700,91.7900,91.8600,159
2012-10-11,17:15:00,91.8600,91.8600,91.7500,91.7800,141
2012-10-11,17:20:00,91.7700,91.8300,91.7600,91.8200,108
2012-10-11,17:25:00,91.8000,91.8200,91.7800,91.7900,101
2012-10-11,17:30:00,91.8000,91.8000,91.6500,91.7000,346
2012-10-11,17:35:00,91.7100,91.7600,91.6500,91.7200,134
2012-10-11,17:40:00,91.7100,91.8300,91.7100,91.8200,162
2012-10-11,17:45:00,91.8100,91.9000,91.8100,91.8400,230
2012-10-11,17:50:00,91.8400,91.8700,91.8200,91.8500,54
2012-10-11,17:55:00,91.8500,91.9600,91.8500,91.9500,321
2012-10-11,18:00:00,91.9400,91.9900,91.9100,91.9400,235
2012-10-11,18:05:00,91.9400,91.9400,91.8800,91.9200,160
2012-10-11,18:10:00,91.9200,92.0000,91.8900,91.9100,202
2012-10-11,18:15:00,91.9100,91.9200,91.8000,91.8100,253
2012-10-11,18:20:00,91.8100,91.9000,91.7900,91.8100,219
2012-10-11,18:25:00,91.8100,91.9000,91.8100,91.8900,236
2012-10-11,18:30:00,91.9100,92.0000,91.9100,91.9800,215
2012-10-11,18:35:00,91.9800,92.0000,91.9000,91.9000,303
2012-10-11,18:40:00,91.9100,92.0800,91.9100,92.0500,377
2012-10-11,18:45:00,92.0500,92.0600,92.0000,92.0100,131
2012-10-11,18:50:00,92.0100,92.1400,91.9900,92.1000,363
2012-10-11,18:55:00,92.1000,92.1100,92.0500,92.0800,141
2012-10-11,19:00:00,92.0800,92.1400,92.0600,92.0600,191
2012-10-11,19:05:00,92.0500,92.0900,92.0500,92.0500,246
2012-10-11,19:10:00,92.0600,92.1200,92.0500,92.1000,174
2012-10-11,19:15:00,92.1100,92.3100,92.1100,92.2600,982
2012-10-11,19:20:00,92.2500,92.2500,92.1900,92.2100,305
2012-10-11,19:25:00,92.2200,92.2300,92.1300,92.2000,259
2012-10-11,19:30:00,92.1900,92.2300,92.1300,92.1600,349
2012-10-11,19:35:00,92.1500,92.1800,92.1100,92.1300,249
2012-10-11,19:40:00,92.1400,92.2000,92.1300,92.2000,250
2012-10-11,19:45:00,92.1900,92.2400,92.1300,92.1400,372
2012-10-11,19:50:00,92.1400,92.1700,92.1000,92.1100,258
2012-10-11,19:55:00,92.1100,92.1500,92.1000,92.1400,263
2012-10-11,20:00:00,92.1300,92.1500,92.0500,92.1200,500
2012-10-11,20:05:00,92.1100,92.1500,92.0700,92.1200,307
2012-10-11,20:10:00,92.1300,92.2700,92.1300,92.1700,551
2012-10-11,20:15:00,92.1700,92.3400,92.1700,92.3000,523
2012-10-11,20:20:00,92.3000,92.5300,92.3000,92.5100,1192
2012-10-11,20:25:00,92.5100,92.6500,92.4900,92.5600,938
2012-10-11,20:30:00,92.5500,92.7000,92.4400,92.5900,1456
2012-10-11,20:35:00,92.5800,92.6400,92.5000,92.5300,875
2012-10-11,20:40:00,92.5400,92.5900,92.4500,92.5400,635
2012-10-11,20:45:00,92.5500,92.5500,92.4100,92.4200,838
2012-10-11,20:50:00,92.4200,92.4500,92.3300,92.3900,1294
2012-10-11,20:55:00,92.3900,92.5000,92.2400,92.2500,1860
2012-10-11,21:00:00,92.2400,92.4600,92.2200,92.3400,3418
2012-10-11,21:05:00,92.3300,92.5700,92.3100,92.5600,2368
2012-10-11,21:10:00,92.5600,92.7700,92.5400,92.7400,3248
2012-10-11,21:15:00,92.7300,92.7500,92.5400,92.5900,1984
2012-10-11,21:20:00,92.6000,92.6600,92.4900,92.6300,1425
2012-10-11,21:25:00,92.6300,92.6700,92.4100,92.5100,1569
2012-10-11,21:30:00,92.5000,92.5600,92.3300,92.4400,2470
2012-10-11,21:35:00,92.4500,92.5000,92.2600,92.2900,2435
2012-10-11,21:40:00,92.3000,92.4400,92.2700,92.3500,2075
2012-10-11,21:45:00,92.3600,92.3700,92.0900,92.1400,3601
2012-10-11,21:50:00,92.1300,92.1600,91.8600,91.9600,4186
2012-10-11,21:55:00,91.9600,92.1200,91.9400,92.1100,2177
2012-10-11,22:00:00,92.1100,92.2100,92.1000,92.1600,2214
2012-10-11,22:05:00,92.1600,92.2800,92.1100,92.2300,1743
2012-10-11,22:10:00,92.2200,92.3800,92.1000,92.2900,3581
2012-10-11,22:15:00,92.2900,92.3700,92.2200,92.2600,2528
2012-10-11,22:20:00,92.2600,92.7300,92.2400,92.6200,6944
2012-10-11,22:25:00,92.6300,92.6400,92.5100,92.5400,2542
2012-10-11,22:30:00,92.5300,92.6700,92.5000,92.5400,1305
2012-10-11,22:35:00,92.5500,92.6700,92.5500,92.5800,1268
2012-10-11,22:40:00,92.5800,92.9400,92.5700,92.8400,4267
2012-10-11,22:45:00,92.8500,92.8900,92.6400,92.7000,2413
2012-10-11,22:50:00,92.7000,92.7700,92.5800,92.7000,2031
2012-10-11,22:55:00,92.6900,92.7300,92.4300,92.4900,1457
2012-10-11,23:00:00,92.5000,92.6400,92.3200,92.3500,5026
2012-10-11,23:05:00,92.3600,92.5100,92.3000,92.3900,2901
2012-10-11,23:10:00,92.3900,92.6600,92.3800,92.5900,2683
2012-10-11,23:15:00,92.5900,92.7300,92.4100,92.4500,2843
2012-10-11,23:20:00,92.4600,92.5400,92.3200,92.4600,1823
2012-10-11,23:25:00,92.4700,92.6000,92.4000,92.5100,1820
2012-10-11,23:30:00,92.5100,92.5200,92.3400,92.4900,1812
2012-10-11,23:35:00,92.5000,92.6000,92.4000,92.4300,1407
2012-10-11,23:40:00,92.4200,92.4400,92.0800,92.1600,3582
2012-10-11,23:45:00,92.1500,92.2200,92.1300,92.2000,927
2012-10-11,23:50:00,92.1900,92.2400,91.7900,91.9300,3533
2012-10-11,23:55:00,91.9200,92.0200,91.8700,92.0000,1293
2012-10-12,00:00:00,92.0100,92.0100,91.9100,91.9200,523
2012-10-12,00:05:00,91.9300,92.1200,91.9100,92.0700,1527
2012-10-12,00:10:00,92.0600,92.1400,92.0200,92.0200,1156
2012-10-12,00:15:00,92.0200,92.0800,91.9100,91.9300,1044
2012-10-12,00:20:00,91.9200,91.9400,91.7500,91.8500,2226
2012-10-12,00:25:00,91.8500,92.0500,91.8200,92.0100,1385
2012-10-12,00:30:00,92.0200,92.0600,91.8600,91.9900,1220
2012-10-12,00:35:00,91.9900,92.0500,91.9400,91.9900,955
2012-10-12,00:40:00,91.9900,92.0600,91.9600,91.9700,599
2012-10-12,00:45:00,91.9700,92.2500,91.8700,92.1500,1726
2012-10-12,00:50:00,92.1600,92.3000,92.1400,92.2500,1810
2012-10-12,00:55:00,92.2600,92.2800,92.1600,92.2300,726
2012-10-12,01:00:00,92.2000,92.4700,92.1800,92.3800,2016
2012-10-12,01:05:00,92.3800,92.4300,92.3400,92.3400,976
2012-10-12,01:10:00,92.3400,92.4200,92.3400,92.4000,536
2012-10-12,01:15:00,92.3900,92.4000,92.2600,92.3000,657
2012-10-12,01:20:00,92.3000,92.3000,92.0000,92.0100,1376
2012-10-12,01:25:00,92.0200,92.1700,92.0200,92.0800,994
2012-10-12,01:30:00,92.0800,92.1600,91.9800,92.0800,1168
2012-10-12,01:35:00,92.0800,92.1500,92.0700,92.0900,646
2012-10-12,01:40:00,92.1000,92.1400,91.9200,91.9900,1496
2012-10-12,01:45:00,91.9900,92.1400,91.9700,92.0400,871
2012-10-12,01:50:00,92.0300,92.0300,91.8700,91.9500,1431
2012-10-12,01:55:00,91.9500,92.1200,91.9500,92.0100,957
2012-10-12,02:00:00,92.0200,92.1300,91.9500,91.9800,834
2012-10-12,02:05:00,91.9700,91.9800,91.5900,91.6200,3327
2012-10-12,02:10:00,91.6400,91.8100,91.5600,91.7000,2256
2012-10-12,02:15:00,91.7000,91.9200,91.7000,91.8800,1534
2012-10-12,02:20:00,91.8900,91.9900,91.8000,91.9600,2644
2012-10-12,02:25:00,91.9700,92.2000,91.8100,92.1800,4822
2012-10-12,02:30:00,92.1900,92.3000,92.1200,92.2500,2230
2012-10-12,02:35:00,92.2600,92.2700,92.1500,92.2000,1067
2012-10-12,02:40:00,92.1900,92.2500,92.1900,92.2200,694
2012-10-12,02:45:00,92.2300,92.2500,92.1300,92.1700,917
2012-10-12,02:50:00,92.1600,92.1800,92.1300,92.1600,225
2012-10-12,02:55:00,92.1600,92.3000,92.1500,92.2900,580
2012-10-12,03:00:00,92.2900,92.3600,92.2200,92.3200,914
2012-10-12,03:05:00,92.3200,92.3800,92.2900,92.3400,358
2012-10-12,03:10:00,92.3400,92.4300,92.3400,92.4100,452
2012-10-12,03:15:00,92.3900,92.4300,92.3300,92.3800,378
2012-10-12,03:20:00,92.3700,92.4300,92.3700,92.4100,251
2012-10-12,03:25:00,92.4100,92.4200,92.3800,92.4000,153
2012-10-12,03:30:00,92.4000,92.4700,92.4000,92.4700,245
2012-10-12,03:35:00,92.4700,92.5000,92.4100,92.4300,499
2012-10-12,03:40:00,92.4300,92.4800,92.3700,92.4600,287
2012-10-12,03:45:00,92.4600,92.4700,92.3700,92.4100,191
2012-10-12,03:50:00,92.4000,92.4700,92.4000,92.4600,180
2012-10-12,03:55:00,92.4700,92.5000,92.4300,92.4900,502
2012-10-12,04:00:00,92.4800,92.4900,92.4500,92.4700,85
2012-10-12,04:05:00,92.4700,92.4700,92.4200,92.4700,110
2012-10-12,04:10:00,92.4500,92.4800,92.4000,92.4500,102
2012-10-12,04:15:00,92.4400,92.4400,92.3900,92.4000,59
2012-10-12,04:20:00,92.4000,92.4300,92.3800,92.4000,59
2012-10-12,04:25:00,92.4000,92.4200,92.4000,92.4100,11
2012-10-12,04:30:00,92.4000,92.4300,92.3500,92.3900,49
2012-10-12,04:35:00,92.3800,92.4300,92.3800,92.4100,9
2012-10-12,04:40:00,92.4100,92.4100,92.3800,92.4100,34
2012-10-12,04:45:00,92.4100,92.4500,92.3800,92.3900,98
2012-10-12,04:50:00,92.3900,92.4000,92.3600,92.3600,52
2012-10-12,04:55:00,92.3700,92.4000,92.3600,92.3700,34
2012-10-12,05:00:00,92.3900,92.3900,92.3700,92.3700,21
2012-10-12,05:05:00,92.3700,92.4000,92.3700,92.4000,30
2012-10-12,05:10:00,92.4000,92.4800,92.4000,92.4700,64
2012-10-12,06:00:00,92.4100,92.4600,92.3900,92.3900,82
2012-10-12,06:05:00,92.4000,92.4100,92.3500,92.3800,39
2012-10-12,06:10:00,92.3600,92.4800,92.3600,92.4000,78
2012-10-12,06:15:00,92.3900,92.3900,92.3700,92.3700,6
2012-10-12,06:20:00,92.3600,92.4000,92.3500,92.3900,13
2012-10-12,06:25:00,92.3800,92.3900,92.3800,92.3900,2
2012-10-12,06:30:00,92.3900,92.4000,92.3700,92.3800,8
2012-10-12,06:35:00,92.3900,92.3900,92.3900,92.3900,2
2012-10-12,06:40:00,92.3900,92.3900,92.3900,92.3900,1
2012-10-12,06:45:00,92.4000,92.4000,92.3900,92.3900,7
2012-10-12,06:50:00,92.4000,92.4100,92.3800,92.4100,6
2012-10-12,06:55:00,92.3800,92.3800,92.3500,92.3700,29
2012-10-12,07:00:00,92.3700,92.3700,92.3300,92.3500,25
2012-10-12,07:05:00,92.3400,92.3500,92.3300,92.3400,36
2012-10-12,07:10:00,92.3400,92.3400,92.3000,92.3300,47
2012-10-12,07:15:00,92.3300,92.3400,92.3100,92.3400,22
2012-10-12,07:20:00,92.3300,92.3300,92.3000,92.3300,21
2012-10-12,07:25:00,92.3400,92.3400,92.2800,92.2900,62
2012-10-12,07:30:00,92.3000,92.3300,92.2900,92.3300,24
2012-10-12,07:35:00,92.3300,92.3400,92.3200,92.3300,15
2012-10-12,07:40:00,92.3400,92.3700,92.3300,92.3700,16
2012-10-12,07:45:00,92.3800,92.4000,92.3700,92.4000,12
2012-10-12,07:50:00,92.4000,92.4200,92.3800,92.4200,30
2012-10-12,07:55:00,92.4400,92.4700,92.4400,92.4600,41
2012-10-12,08:00:00,92.4900,92.5800,92.4800,92.5700,121
2012-10-12,08:05:00,92.5700,92.6000,92.5400,92.5700,51
2012-10-12,08:10:00,92.5700,92.5700,92.5100,92.5300,47
2012-10-12,08:15:00,92.5300,92.5300,92.4800,92.4800,36
2012-10-12,08:20:00,92.4700,92.4800,92.4700,92.4700,12
2012-10-12,08:25:00,92.4700,92.4800,92.4400,92.4400,29
2012-10-12,08:30:00,92.4400,92.4800,92.3900,92.4600,59
2012-10-12,08:35:00,92.4500,92.5400,92.4500,92.5100,39
2012-10-12,08:40:00,92.5100,92.5200,92.4800,92.4900,19
2012-10-12,08:45:00,92.5000,92.5000,92.4800,92.5000,13
2012-10-12,08:50:00,92.4900,92.5000,92.3500,92.3600,139
2012-10-12,08:55:00,92.3600,92.4200,92.3600,92.3800,118
2012-10-12,09:00:00,92.3600,92.3800,92.3100,92.3400,100
2012-10-12,09:05:00,92.3300,92.4400,92.3300,92.3700,119
2012-10-12,09:10:00,92.3700,92.3800,92.3500,92.3500,26
2012-10-12,09:15:00,92.3400,92.4600,92.3400,92.4400,137
2012-10-12,09:20:00,92.4500,92.4600,92.4000,92.4100,57
2012-10-12,09:25:00,92.4100,92.4500,92.4100,92.4500,52
2012-10-12,09:30:00,92.4600,92.5300,92.4200,92.5000,121
2012-10-12,09:35:00,92.5200,92.5600,92.5200,92.5400,49
2012-10-12,09:40:00,92.5600,92.5700,92.4900,92.4900,43
2012-10-12,09:45:00,92.5000,92.5200,92.4300,92.4400,60
2012-10-12,09:50:00,92.4400,92.4800,92.4200,92.4200,45
2012-10-12,09:55:00,92.4200,92.4700,92.4000,92.4700,46
2012-10-12,10:00:00,92.4500,92.4800,92.4100,92.4400,74
2012-10-12,10:05:00,92.4400,92.4700,92.4200,92.4400,29
2012-10-12,10:10:00,92.4400,92.4700,92.4200,92.4700,23
2012-10-12,10:15:00,92.4600,92.4600,92.4000,92.4100,14
2012-10-12,10:20:00,92.4200,92.4500,92.4200,92.4300,19
2012-10-12,10:25:00,92.4200,92.4400,92.3900,92.4000,35
2012-10-12,10:30:00,92.3900,92.4000,92.3900,92.3900,31
2012-10-12,10:35:00,92.3900,92.4100,92.3800,92.3800,19
2012-10-12,10:40:00,92.3900,92.4000,92.3400,92.3400,139
2012-10-12,10:45:00,92.3400,92.3700,92.3200,92.3500,39
2012-10-12,10:50:00,92.3500,92.3800,92.3100,92.3700,86
2012-10-12,10:55:00,92.3700,92.3700,92.2200,92.2300,196
2012-10-12,11:00:00,92.2200,92.2700,92.2100,92.2500,142
2012-10-12,11:05:00,92.2400,92.2400,92.1200,92.1300,278
2012-10-12,11:10:00,92.1300,92.1700,92.1100,92.1400,208
2012-10-12,11:15:00,92.1500,92.1900,92.1400,92.1400,72
2012-10-12,11:20:00,92.1300,92.1900,92.1200,92.1900,93
2012-10-12,11:25:00,92.1800,92.2500,92.1800,92.2100,75
2012-10-12,11:30:00,92.2100,92.2400,92.1700,92.2400,25
2012-10-12,11:35:00,92.2000,92.2000,92.1600,92.1700,41
2012-10-12,11:40:00,92.1800,92.1900,92.1300,92.1600,41
2012-10-12,11:45:00,92.1500,92.1800,92.1500,92.1800,15
2012-10-12,11:50:00,92.1700,92.3600,92.1700,92.3200,254
2012-10-12,11:55:00,92.3200,92.3200,92.2500,92.2500,38
2012-10-12,12:00:00,92.2500,92.3000,92.2300,92.3000,40
2012-10-12,12:05:00,92.3000,92.3300,92.2600,92.2700,63
2012-10-12,12:10:00,92.2700,92.2800,92.2300,92.2300,55
2012-10-12,12:15:00,92.2400,92.2600,92.2300,92.2400,23
2012-10-12,12:20:00,92.2700,92.2700,92.2300,92.2600,14
2012-10-12,12:25:00,92.2600,92.2800,92.2500,92.2700,27
2012-10-12,12:30:00,92.2600,92.2600,92.1600,92.2200,136
2012-10-12,12:35:00,92.2100,92.2100,92.1400,92.1400,50
2012-10-12,12:40:00,92.1500,92.2000,92.1400,92.1600,65
2012-10-12,12:45:00,92.1600,92.1600,92.0800,92.1000,138
2012-10-12,12:50:00,92.0900,92.1500,92.0900,92.1500,63
2012-10-12,12:55:00,92.1600,92.1900,92.1600,92.1700,53
2012-10-12,13:00:00,92.1700,92.2000,92.1400,92.2000,69
2012-10-12,13:05:00,92.1800,92.2600,92.1700,92.2600,53
2012-10-12,13:10:00,92.2700,92.2900,92.2400,92.2800,55
2012-10-12,13:15:00,92.2800,92.3100,92.2600,92.2600,25
2012-10-12,13:20:00,92.2700,92.2700,92.2200,92.2600,54
2012-10-12,13:25:00,92.2600,92.3400,92.2300,92.3100,81
2012-10-12,13:30:00,92.3200,92.3400,92.2400,92.2400,47
2012-10-12,13:35:00,92.2400,92.2700,92.2200,92.2300,34
2012-10-12,13:40:00,92.2500,92.2700,92.2400,92.2400,28
2012-10-12,13:45:00,92.2400,92.2400,92.1800,92.2000,57
2012-10-12,13:50:00,92.2000,92.2700,92.1800,92.2200,91
2012-10-12,13:55:00,92.2500,92.2500,92.2300,92.2400,44
2012-10-12,14:00:00,92.2200,92.2900,92.1800,92.2500,99
2012-10-12,14:05:00,92.2400,92.2900,92.2300,92.2900,43
2012-10-12,14:10:00,92.3000,92.3100,92.2400,92.3000,43
2012-10-12,14:15:00,92.3000,92.3100,92.2700,92.3100,62
2012-10-12,14:20:00,92.3100,92.3500,92.2800,92.2900,116
2012-10-12,14:25:00,92.2800,92.2800,92.2100,92.2200,100
2012-10-12,14:30:00,92.2200,92.2500,92.1900,92.2100,65
2012-10-12,14:35:00,92.2200,92.2800,92.2100,92.2700,65
2012-10-12,14:40:00,92.2600,92.3500,92.2300,92.3300,86
2012-10-12,14:45:00,92.3400,92.3600,92.2700,92.2700,82
2012-10-12,14:50:00,92.2600,92.2900,92.2500,92.2600,42
2012-10-12,14:55:00,92.2600,92.3200,92.2500,92.3000,67
2012-10-12,15:00:00,92.2900,92.2900,92.1300,92.1300,343
2012-10-12,15:05:00,92.1300,92.2100,92.1300,92.1500,306
2012-10-12,15:10:00,92.1500,92.1600,92.0800,92.1100,249
2012-10-12,15:15:00,92.1100,92.2300,92.0900,92.1600,319
2012-10-12,15:20:00,92.1700,92.2900,92.1600,92.2700,206
2012-10-12,15:25:00,92.2800,92.3200,92.2300,92.2700,275
2012-10-12,15:30:00,92.2800,92.2900,92.2100,92.2200,159
2012-10-12,15:35:00,92.2300,92.2500,92.1900,92.2400,85
2012-10-12,15:40:00,92.2300,92.2300,92.1300,92.1500,197
2012-10-12,15:45:00,92.1600,92.2400,92.1300,92.2200,161
2012-10-12,15:50:00,92.2200,92.3900,92.2200,92.3900,257
2012-10-12,15:55:00,92.3900,92.4700,92.3700,92.4700,541
2012-10-12,16:00:00,92.4700,92.5300,92.3500,92.3900,437
2012-10-12,16:05:00,92.4000,92.4000,92.3000,92.3700,160
2012-10-12,16:10:00,92.3600,92.3800,92.3100,92.3100,95
2012-10-12,16:15:00,92.3200,92.3600,92.2700,92.2800,131
2012-10-12,16:20:00,92.2700,92.2700,92.1000,92.1400,446
2012-10-12,16:25:00,92.1400,92.1400,92.0100,92.0900,623
2012-10-12,16:30:00,92.0900,92.1700,92.0600,92.1400,214
2012-10-12,16:35:00,92.1400,92.1400,92.0500,92.0900,201
2012-10-12,16:40:00,92.0900,92.1600,92.0800,92.1000,302
2012-10-12,16:45:00,92.1000,92.1000,92.0300,92.0300,320
2012-10-12,16:50:00,92.0200,92.1100,91.9800,92.0900,405
2012-10-12,16:55:00,92.0900,92.1300,92.0500,92.1000,176
2012-10-12,17:00:00,92.0900,92.1500,92.0100,92.0100,191
2012-10-12,17:05:00,92.0000,92.0000,91.6700,91.7400,1553
2012-10-12,17:10:00,91.7500,91.8400,91.7000,91.7700,824
2012-10-12,17:15:00,91.7600,91.7700,91.6500,91.7200,611
2012-10-12,17:20:00,91.7200,91.8400,91.6900,91.8300,455
2012-10-12,17:25:00,91.8200,91.9100,91.7800,91.9000,474
2012-10-12,17:30:00,91.9000,91.9100,91.8100,91.8300,287
2012-10-12,17:35:00,91.8200,91.8700,91.7400,91.8600,443
2012-10-12,17:40:00,91.8400,91.9500,91.8400,91.8500,543
2012-10-12,17:45:00,91.8500,91.8900,91.8500,91.8900,185
2012-10-12,17:50:00,91.8800,91.9400,91.8500,91.9300,295
2012-10-12,17:55:00,91.9300,91.9400,91.8300,91.8400,202
2012-10-12,18:00:00,91.8500,91.9200,91.8200,91.8900,159
2012-10-12,18:05:00,91.8800,91.9200,91.8600,91.9100,82
2012-10-12,18:10:00,91.9100,92.0700,91.9000,92.0400,501
2012-10-12,18:15:00,92.0500,92.0700,91.9900,92.0400,232
2012-10-12,18:20:00,92.0300,92.1000,92.0000,92.0700,191
2012-10-12,18:25:00,92.0700,92.1800,92.0700,92.1500,274
2012-10-12,18:30:00,92.1500,92.1600,92.0200,92.0200,248
2012-10-12,18:35:00,92.0300,92.0900,92.0200,92.0800,148
2012-10-12,18:40:00,92.0900,92.1800,92.0700,92.1500,145
2012-10-12,18:45:00,92.1500,92.1500,92.0200,92.0500,130
2012-10-12,18:50:00,92.0500,92.1200,92.0400,92.0800,96
2012-10-12,18:55:00,92.0700,92.1500,92.0200,92.1400,212
2012-10-12,19:00:00,92.1300,92.1400,92.0300,92.0600,191
2012-10-12,19:05:00,92.0600,92.1600,92.0600,92.1500,275
2012-10-12,19:10:00,92.1500,92.1800,92.0900,92.1300,278
2012-10-12,19:15:00,92.1400,92.3400,92.1300,92.3200,583
2012-10-12,19:20:00,92.3300,92.3600,92.2800,92.2900,430
2012-10-12,19:25:00,92.2900,92.4400,92.2900,92.3700,398
2012-10-12,19:30:00,92.3500,92.5100,92.3200,92.3400,580
2012-10-12,19:35:00,92.3300,92.3800,92.1800,92.2600,841
2012-10-12,19:40:00,92.2600,92.3000,92.2000,92.2700,222
2012-10-12,19:45:00,92.2700,92.3700,92.2200,92.2600,371
2012-10-12,19:50:00,92.2500,92.3200,92.2300,92.2600,296
2012-10-12,19:55:00,92.2500,92.4200,92.2500,92.4200,382
2012-10-12,20:00:00,92.4200,92.4300,92.2800,92.3600,259
2012-10-12,20:05:00,92.3400,92.3400,92.1100,92.2600,1540
2012-10-12,20:10:00,92.2600,92.3000,92.1600,92.2000,1778
2012-10-12,20:15:00,92.1800,92.2100,92.0700,92.1400,1042
2012-10-12,20:20:00,92.1300,92.1900,92.0900,92.1500,794
2012-10-12,20:25:00,92.1500,92.2000,91.9800,92.0800,1396
2012-10-12,20:30:00,92.0700,92.4300,92.0300,92.4100,1199
2012-10-12,20:35:00,92.4100,92.4600,92.2500,92.3300,1123
2012-10-12,20:40:00,92.3300,92.4300,92.2200,92.3500,889
2012-10-12,20:45:00,92.3500,92.4500,92.1600,92.1800,902
2012-10-12,20:50:00,92.1800,92.3000,92.1300,92.2700,756
2012-10-12,20:55:00,92.2700,92.3200,92.1800,92.3000,473
2012-10-12,21:00:00,92.3000,92.4000,92.1400,92.3500,2018
2012-10-12,21:05:00,92.3400,92.4200,92.1800,92.1900,1644
2012-10-12,21:10:00,92.1900,92.2100,92.0300,92.1700,2030
2012-10-12,21:15:00,92.1700,92.2000,91.9700,92.1400,1445
2012-10-12,21:20:00,92.1300,92.1700,92.1000,92.1300,438
2012-10-12,21:25:00,92.1300,92.2300,92.0800,92.1500,827
2012-10-12,21:30:00,92.1600,92.4100,92.1200,92.3900,1502
2012-10-12,21:35:00,92.3900,92.5300,92.3400,92.4100,2080
2012-10-12,21:40:00,92.4100,92.4400,92.2900,92.3100,1187
2012-10-12,21:45:00,92.3000,92.4000,92.2900,92.3100,896
2012-10-12,21:50:00,92.3100,92.5300,92.3000,92.4900,1398
2012-10-12,21:55:00,92.4900,92.6400,92.3600,92.5500,2996
2012-10-12,22:00:00,92.5400,92.5900,92.3100,92.3100,2774
2012-10-12,22:05:00,92.3100,92.3400,92.1500,92.2000,2096
2012-10-12,22:10:00,92.1900,92.3100,92.1700,92.2700,1224
2012-10-12,22:15:00,92.2700,92.3400,92.2200,92.2600,1085
2012-10-12,22:20:00,92.2500,92.3000,92.1500,92.2500,1318
2012-10-12,22:25:00,92.2500,92.2900,92.1600,92.2500,972
2012-10-12,22:30:00,92.2600,92.3200,92.1600,92.2600,1310
2012-10-12,22:35:00,92.2600,92.3000,92.2200,92.2900,807
2012-10-12,22:40:00,92.2800,92.3900,92.2500,92.2800,1397
2012-10-12,22:45:00,92.2800,92.2900,91.8800,92.0900,4329
2012-10-12,22:50:00,92.0900,92.1700,91.9900,92.1400,1557
2012-10-12,22:55:00,92.1200,92.1600,92.0600,92.0800,688
2012-10-12,23:00:00,92.1000,92.1900,92.0500,92.1900,917
2012-10-12,23:05:00,92.1900,92.3800,92.1900,92.2600,2159
2012-10-12,23:10:00,92.2600,92.2700,92.0300,92.1100,1844
2012-10-12,23:15:00,92.0900,92.1200,91.7500,91.8400,2239
2012-10-12,23:20:00,91.8400,91.9300,91.8000,91.8900,1618
2012-10-12,23:25:00,91.8800,91.9300,91.7100,91.7300,2027
2012-10-12,23:30:00,91.7200,91.7400,91.5700,91.6500,3567
2012-10-12,23:35:00,91.6500,91.8200,91.6000,91.7500,1749
2012-10-12,23:40:00,91.7400,91.7800,91.6100,91.6600,1314
2012-10-12,23:45:00,91.6600,91.7800,91.6400,91.6600,1453
2012-10-12,23:50:00,91.6600,91.8600,91.6200,91.8000,1499
2012-10-12,23:55:00,91.8000,91.8400,91.7200,91.7400,860
2012-10-13,00:00:00,91.7300,91.8500,91.7000,91.7500,698
2012-10-13,00:05:00,91.7500,91.8500,91.7100,91.8200,640
2012-10-13,00:10:00,91.8200,91.8300,91.4300,91.5500,2833
2012-10-13,00:15:00,91.5400,91.5800,91.4900,91.5400,738
2012-10-13,00:20:00,91.5300,91.5600,91.4300,91.4900,835
2012-10-13,00:25:00,91.4900,91.7500,91.4300,91.7100,1550
2012-10-13,00:30:00,91.7100,91.7900,91.5900,91.6700,1297
2012-10-13,00:35:00,91.6800,91.7400,91.5400,91.5800,982
2012-10-13,00:40:00,91.5700,91.6100,91.4600,91.5400,1064
2012-10-13,00:45:00,91.5400,91.5800,91.3800,91.4300,1140
2012-10-13,00:50:00,91.4400,91.5500,91.3600,91.4100,1115
2012-10-13,00:55:00,91.4300,91.4800,91.4000,91.4400,834
2012-10-13,01:00:00,91.4400,91.4400,91.2100,91.2400,2274
2012-10-13,01:05:00,91.2400,91.4300,91.2400,91.4000,1538
2012-10-13,01:10:00,91.4000,91.4300,91.3100,91.4000,957
2012-10-13,01:15:00,91.3900,91.5700,91.3600,91.4400,1468
2012-10-13,01:20:00,91.4400,91.4900,91.4000,91.4600,670
2012-10-13,01:25:00,91.4700,91.5300,91.4400,91.4800,942
2012-10-13,01:30:00,91.4800,91.7000,91.4500,91.6000,1399
2012-10-13,01:35:00,91.6100,91.6400,91.4800,91.5500,992
2012-10-13,01:40:00,91.5400,91.6000,91.4200,91.4800,781
2012-10-13,01:45:00,91.4800,91.4900,91.2400,91.2500,1616
2012-10-13,01:50:00,91.2400,91.4500,91.1600,91.3600,1795
2012-10-13,01:55:00,91.3700,91.5500,91.3400,91.5300,1134
2012-10-13,02:00:00,91.5300,91.5900,91.4600,91.5600,1224
2012-10-13,02:05:00,91.5500,91.5900,91.4600,91.5400,771
2012-10-13,02:10:00,91.5500,91.6400,91.5000,91.5700,961
2012-10-13,02:15:00,91.5600,91.8700,91.5500,91.8200,2299
2012-10-13,02:20:00,91.8100,91.9800,91.7600,91.9600,3278
2012-10-13,02:25:00,91.9700,91.9800,91.8100,91.8300,4897
2012-10-13,02:30:00,91.8300,91.8600,91.7200,91.7400,1893
2012-10-13,02:35:00,91.7400,91.8100,91.7100,91.8100,507
2012-10-13,02:40:00,91.8200,91.8200,91.7500,91.7900,189
2012-10-13,02:45:00,91.7900,91.7900,91.7400,91.7700,144
2012-10-13,02:50:00,91.7600,91.8200,91.7400,91.7900,410
2012-10-13,02:55:00,91.7900,91.8500,91.7900,91.8200,202
2012-10-13,03:00:00,91.8300,91.8800,91.7500,91.7600,439
2012-10-13,03:05:00,91.7500,91.7700,91.7100,91.7200,405
2012-10-13,03:10:00,91.7300,91.8800,91.7300,91.8500,441
2012-10-13,03:15:00,91.8500,91.8800,91.7900,91.8000,500
2012-10-13,03:20:00,91.8000,91.8100,91.7700,91.7900,75
2012-10-13,03:25:00,91.7900,91.8200,91.7200,91.7800,304
2012-10-13,03:30:00,91.7700,91.8000,91.7500,91.7800,189
2012-10-13,03:35:00,91.7700,91.7800,91.7300,91.7400,143
2012-10-13,03:40:00,91.7500,91.7600,91.7400,91.7600,91
2012-10-13,03:45:00,91.7500,91.7900,91.7500,91.7600,116
2012-10-13,03:50:00,91.7600,91.7800,91.7500,91.7500,230
2012-10-13,03:55:00,91.7600,91.8000,91.7500,91.7700,313
2012-10-13,04:00:00,91.7600,91.7800,91.6300,91.6400,326
2012-10-13,04:05:00,91.6400,91.6400,91.5300,91.5500,232
2012-10-13,04:10:00,91.5700,91.6400,91.5500,91.6100,149
2012-10-13,04:15:00,91.6100,91.6600,91.5700,91.5900,101
2012-10-13,04:20:00,91.6200,91.6200,91.5400,91.5400,126
2012-10-13,04:25:00,91.5600,91.5800,91.5300,91.5500,63
2012-10-13,04:30:00,91.5600,91.8600,91.5400,91.6000,38
2012-10-13,04:35:00,91.5700,91.6300,91.5600,91.5900,57
2012-10-13,04:40:00,91.6200,91.6600,91.5800,91.6500,108
2012-10-13,04:45:00,91.6600,91.7200,91.6600,91.6900,102
2012-10-13,04:50:00,91.6900,91.7100,91.6900,91.7000,82
2012-10-13,04:55:00,91.6900,91.7500,91.6100,91.6100,92
2012-10-13,05:00:00,91.6100,91.6800,91.6100,91.6600,23
2012-10-13,05:05:00,91.6600,91.7100,91.5900,91.5900,80
2012-10-13,05:10:00,91.6200,91.6800,91.5800,91.6400,84
2012-10-15,06:00:00,91.6300,91.7000,91.5200,91.5600,242
2012-10-15,06:05:00,91.5500,91.5500,91.4800,91.5000,48
2012-10-15,06:10:00,91.5100,91.5100,91.3500,91.3700,187
2012-10-15,06:15:00,91.3800,91.3900,91.3200,91.3200,105
2012-10-15,06:20:00,91.3500,91.3800,91.3200,91.3300,24
2012-10-15,06:25:00,91.3300,91.3600,91.2300,91.2600,229
2012-10-15,06:30:00,91.2700,91.3000,91.2500,91.2500,76
2012-10-15,06:35:00,91.2800,91.3000,91.2500,91.2700,32
2012-10-15,06:40:00,91.2600,91.2600,91.0700,91.1400,280
2012-10-15,06:45:00,91.1500,91.1800,91.1200,91.1300,68
2012-10-15,06:50:00,91.1200,91.1800,91.1200,91.1800,59
2012-10-15,06:55:00,91.1800,91.2300,91.1600,91.1600,44
2012-10-15,07:00:00,91.1600,91.1600,91.1000,91.1100,195
2012-10-15,07:05:00,91.1100,91.1700,91.1000,91.1300,68
2012-10-15,07:10:00,91.1700,91.2100,91.1600,91.2000,34
2012-10-15,07:15:00,91.2100,91.2100,91.1300,91.1600,56
2012-10-15,07:20:00,91.1600,91.2200,91.1600,91.2200,41
2012-10-15,07:25:00,91.2200,91.2500,91.2200,91.2200,56
2012-10-15,07:30:00,91.2300,91.2300,91.1900,91.2100,27
2012-10-15,07:35:00,91.2100,91.2100,91.1800,91.1900,13
2012-10-15,07:40:00,91.1900,91.2100,91.1700,91.1700,31
2012-10-15,07:45:00,91.1700,91.1900,91.1600,91.1800,38
2012-10-15,07:50:00,91.1900,91.2200,91.1700,91.2100,39
2012-10-15,07:55:00,91.2200,91.2200,91.1100,91.1100,83
2012-10-15,08:00:00,91.1100,91.1900,91.0500,91.1600,264
2012-10-15,08:05:00,91.1600,91.2300,91.1600,91.2000,75
2012-10-15,08:10:00,91.2000,91.2400,91.2000,91.2100,134
2012-10-15,08:15:00,91.2100,91.2100,91.0300,91.0300,299
2012-10-15,08:20:00,91.0300,91.0800,91.0300,91.0500,261
2012-10-15,08:25:00,91.0600,91.1200,91.0400,91.0900,134
2012-10-15,08:30:00,91.0800,91.1600,91.0700,91.1200,89
2012-10-15,08:35:00,91.1200,91.1300,91.1200,91.1200,30
2012-10-15,08:40:00,91.1100,91.1200,91.0300,91.0600,70
2012-10-15,08:45:00,91.0600,91.1400,91.0300,91.1400,100
2012-10-15,08:50:00,91.1300,91.1300,91.0300,91.0500,83
2012-10-15,08:55:00,91.0400,91.1000,91.0300,91.0800,93
2012-10-15,09:00:00,91.0800,91.0800,90.8200,91.0100,642
2012-10-15,09:05:00,91.0100,91.1100,90.9700,91.1100,153
2012-10-15,09:10:00,91.1100,91.1600,91.0800,91.1500,90
2012-10-15,09:15:00,91.1300,91.1600,91.1200,91.1400,43
2012-10-15,09:20:00,91.1300,91.1800,91.0900,91.1500,128
2012-10-15,09:25:00,91.1500,91.2300,91.1400,91.1700,112
2012-10-15,09:30:00,91.2000,91.2100,91.1100,91.2000,166
2012-10-15,09:35:00,91.2000,91.2700,91.2000,91.2400,119
2012-10-15,09:40:00,91.2300,91.2500,91.1900,91.2200,90
2012-10-15,09:45:00,91.2100,91.2700,91.1700,91.2700,118
2012-10-15,09:50:00,91.2700,91.2700,91.2100,91.2300,45
2012-10-15,09:55:00,91.2300,91.2700,91.1800,91.2500,249
2012-10-15,10:00:00,91.2400,91.2500,91.1000,91.1900,150
2012-10-15,10:05:00,91.1900,91.1900,91.1200,91.1200,39
2012-10-15,10:10:00,91.1200,91.1500,91.0300,91.1200,124
2012-10-15,10:15:00,91.1100,91.1300,91.0800,91.1000,36
2012-10-15,10:20:00,91.1000,91.1100,90.9800,91.0400,97
2012-10-15,10:25:00,91.0500,91.0800,91.0300,91.0300,65
2012-10-15,10:30:00,91.0200,91.1100,91.0200,91.1000,69
2012-10-15,10:35:00,91.1100,91.1300,91.0700,91.1200,52
2012-10-15,10:40:00,91.1100,91.1100,91.0800,91.0900,11
2012-10-15,10:45:00,91.0700,91.1300,91.0600,91.0900,62
2012-10-15,10:50:00,91.0900,91.1200,91.0700,91.1200,34
2012-10-15,10:55:00,91.1200,91.1600,91.1200,91.1600,30
2012-10-15,11:00:00,91.1500,91.1600,91.1200,91.1600,23
2012-10-15,11:05:00,91.1400,91.1400,91.0300,91.0300,135
2012-10-15,11:10:00,91.0400,91.1200,91.0300,91.0900,63
2012-10-15,11:15:00,91.0900,91.1300,91.0500,91.1100,36
2012-10-15,11:20:00,91.1100,91.1400,91.1000,91.1200,19
2012-10-15,11:25:00,91.1000,91.1300,91.1000,91.1200,30
2012-10-15,11:30:00,91.1300,91.1400,91.0800,91.0800,31
2012-10-15,11:35:00,91.0900,91.1000,91.0700,91.0700,44
2012-10-15,11:40:00,91.0900,91.0900,91.0700,91.0700,11
2012-10-15,11:45:00,91.0700,91.0800,91.0600,91.0800,16
2012-10-15,11:50:00,91.0800,91.0900,91.0400,91.0400,45
2012-10-15,11:55:00,91.0600,91.0700,91.0300,91.0500,61
2012-10-15,12:00:00,91.0600,91.0900,91.0400,91.0800,34
2012-10-15,12:05:00,91.0900,91.1100,91.0800,91.1000,57
2012-10-15,12:10:00,91.1000,91.1300,91.0800,91.0900,61
2012-10-15,12:15:00,91.0900,91.1300,91.0900,91.1300,24
2012-10-15,12:20:00,91.1400,91.1800,91.1200,91.1700,111
2012-10-15,12:25:00,91.1700,91.1800,91.1200,91.1600,66
2012-10-15,12:30:00,91.1400,91.1600,91.0800,91.1000,92
2012-10-15,12:35:00,91.0800,91.2000,91.0600,91.1800,180
2012-10-15,12:40:00,91.1900,91.1900,91.1400,91.1500,42
2012-10-15,12:45:00,91.1400,91.1400,91.0800,91.0800,21
2012-10-15,12:50:00,91.0800,91.1800,91.0800,91.1700,96
2012-10-15,12:55:00,91.1800,91.1800,91.1100,91.1200,37
2012-10-15,13:00:00,91.1300,91.1400,91.1100,91.1200,38
2012-10-15,13:05:00,91.1300,91.1600,91.1300,91.1500,57
2012-10-15,13:10:00,91.1400,91.1400,91.1000,91.1300,49
2012-10-15,13:15:00,91.1200,91.1300,91.1000,91.1000,25
2012-10-15,13:20:00,91.1100,91.1100,91.0800,91.0800,54
2012-10-15,13:25:00,91.0800,91.0900,91.0600,91.0700,34
2012-10-15,13:30:00,91.0800,91.1000,91.0400,91.0700,95
2012-10-15,13:35:00,91.0600,91.0700,91.0500,91.0600,36
2012-10-15,13:40:00,91.0600,91.0900,91.0600,91.0900,23
2012-10-15,13:45:00,91.0900,91.0900,91.0600,91.0900,25
2012-10-15,13:50:00,91.0900,91.1600,91.0800,91.1500,86
2012-10-15,13:55:00,91.1500,91.1800,91.1400,91.1800,48
2012-10-15,14:00:00,91.1700,91.1700,91.1400,91.1400,69
2012-10-15,14:05:00,91.1400,91.1500,91.0800,91.1200,101
2012-10-15,14:10:00,91.1100,91.1100,91.0500,91.0800,77
2012-10-15,14:15:00,91.0800,91.0900,91.0600,91.0700,45
2012-10-15,14:20:00,91.0700,91.1200,91.0600,91.1000,93
2012-10-15,14:25:00,91.1200,91.1200,91.0400,91.0500,92
2012-10-15,14:30:00,91.0700,91.1100,91.0600,91.0900,28
2012-10-15,14:35:00,91.0700,91.1100,91.0700,91.1100,96
2012-10-15,14:40:00,91.1100,91.2200,91.1100,91.2100,167
2012-10-15,14:45:00,91.2200,91.2300,91.1700,91.1900,73
2012-10-15,14:50:00,91.1700,91.2400,91.1700,91.2400,43
2012-10-15,14:55:00,91.2400,91.2600,91.1900,91.2500,97
2012-10-15,15:00:00,91.2400,91.4700,91.2100,91.3700,722
2012-10-15,15:05:00,91.3600,91.4000,91.3300,91.3500,194
2012-10-15,15:10:00,91.3500,91.4600,91.3500,91.4000,367
2012-10-15,15:15:00,91.3900,91.5000,91.3900,91.4800,240
2012-10-15,15:20:00,91.4900,91.5900,91.4900,91.5600,467
2012-10-15,15:25:00,91.5800,91.5900,91.5200,91.5400,219
2012-10-15,15:30:00,91.5700,91.7500,91.5700,91.6500,581
2012-10-15,15:35:00,91.6400,91.6700,91.5500,91.5800,170
2012-10-15,15:40:00,91.6000,91.6700,91.5900,91.6000,150
2012-10-15,15:45:00,91.6100,91.7100,91.5800,91.6600,297
2012-10-15,15:50:00,91.6600,91.7000,91.5600,91.5700,232
2012-10-15,15:55:00,91.5600,91.5800,91.5000,91.5600,173
2012-10-15,16:00:00,91.5600,91.5800,91.4700,91.4700,283
2012-10-15,16:05:00,91.4800,91.5200,91.4400,91.4400,222
2012-10-15,16:10:00,91.4400,91.4400,91.3200,91.3500,435
2012-10-15,16:15:00,91.3500,91.4600,91.3400,91.4500,167
2012-10-15,16:20:00,91.4700,91.6100,91.4700,91.5800,271
2012-10-15,16:25:00,91.5700,91.5900,91.5200,91.5700,136
2012-10-15,16:30:00,91.5700,91.6400,91.5700,91.5800,338
2012-10-15,16:35:00,91.5900,91.6400,91.5800,91.6100,197
2012-10-15,16:40:00,91.6000,91.6400,91.5800,91.6000,178
2012-10-15,16:45:00,91.6100,91.6100,91.5600,91.5900,85
2012-10-15,16:50:00,91.5900,91.6000,91.5500,91.5900,91
2012-10-15,16:55:00,91.5900,91.6500,91.5900,91.6400,151
2012-10-15,17:00:00,91.6400,91.6800,91.4900,91.5000,259
2012-10-15,17:05:00,91.4900,91.5100,91.4100,91.4200,247
2012-10-15,17:10:00,91.4200,91.4500,91.4100,91.4500,130
2012-10-15,17:15:00,91.4500,91.5600,91.4400,91.5600,149
2012-10-15,17:20:00,91.5600,91.5700,91.4800,91.5000,72
2012-10-15,17:25:00,91.4900,91.6000,91.4900,91.5900,187
2012-10-15,17:30:00,91.5900,91.6600,91.5900,91.6600,219
2012-10-15,17:35:00,91.6400,91.6500,91.6000,91.6000,76
2012-10-15,17:40:00,91.5900,91.6200,91.5700,91.6000,60
2012-10-15,17:45:00,91.5900,91.6200,91.4600,91.5200,298
2012-10-15,17:50:00,91.5300,91.5400,91.5100,91.5300,70
2012-10-15,17:55:00,91.5400,91.5600,91.5300,91.5500,54
2012-10-15,18:00:00,91.5500,91.6600,91.5500,91.6100,126
2012-10-15,18:05:00,91.6200,91.6200,91.5300,91.5300,59
2012-10-15,18:10:00,91.5300,91.6000,91.5100,91.5700,73
2012-10-15,18:15:00,91.5800,91.6100,91.5500,91.5700,121
2012-10-15,18:20:00,91.5800,91.6200,91.5100,91.5500,133
2012-10-15,18:25:00,91.5600,91.5600,91.4700,91.4900,153
2012-10-15,18:30:00,91.4900,91.5300,91.4900,91.5100,111
2012-10-15,18:35:00,91.5000,91.5900,91.4600,91.5400,194
2012-10-15,18:40:00,91.5400,91.5600,91.5000,91.5200,189
2012-10-15,18:45:00,91.5200,91.5600,91.4900,91.5600,92
2012-10-15,18:50:00,91.5600,91.5800,91.5400,91.5800,54
2012-10-15,18:55:00,91.5800,91.6000,91.5300,91.5800,112
2012-10-15,19:00:00,91.5900,91.6800,91.5800,91.6700,325
2012-10-15,19:05:00,91.6700,91.7300,91.6300,91.6400,353
2012-10-15,19:10:00,91.6400,91.7000,91.6000,91.6000,259
2012-10-15,19:15:00,91.6000,91.7500,91.5800,91.7500,359
2012-10-15,19:20:00,91.7400,91.7600,91.6500,91.7500,448
2012-10-15,19:25:00,91.7500,91.9500,91.7500,91.8900,1119
2012-10-15,19:30:00,91.8900,91.9600,91.8600,91.9100,508
2012-10-15,19:35:00,91.9200,91.9200,91.8700,91.9100,217
2012-10-15,19:40:00,91.9000,92.2000,91.9000,92.1200,1583
2012-10-15,19:45:00,92.1200,92.1500,92.0100,92.0400,366
2012-10-15,19:50:00,92.0500,92.0800,92.0200,92.0600,289
2012-10-15,19:55:00,92.0600,92.0800,91.9800,92.0200,591
2012-10-15,20:00:00,92.0300,92.1700,92.0300,92.0900,584
2012-10-15,20:05:00,92.0900,92.1000,91.9300,92.0100,613
2012-10-15,20:10:00,92.0100,92.0700,91.9800,92.0300,273
2012-10-15,20:15:00,92.0200,92.0300,91.8700,91.8800,459
2012-10-15,20:20:00,91.8700,91.9100,91.8200,91.8800,537
2012-10-15,20:25:00,91.8800,91.9100,91.7800,91.8400,472
2012-10-15,20:30:00,91.8600,92.0100,91.8500,91.8700,812
2012-10-15,20:35:00,91.8600,91.9600,91.7200,91.8200,979
2012-10-15,20:40:00,91.8300,91.8500,91.6900,91.7300,755
2012-10-15,20:45:00,91.7500,91.8500,91.7200,91.8000,515
2012-10-15,20:50:00,91.7900,91.9100,91.7200,91.7600,567
2012-10-15,20:55:00,91.7600,91.8100,91.7200,91.7500,369
2012-10-15,21:00:00,91.7600,91.8700,91.5800,91.6000,1741
2012-10-15,21:05:00,91.6000,91.6000,91.4400,91.5300,1363
2012-10-15,21:10:00,91.5300,91.5300,91.3300,91.3700,2205
2012-10-15,21:15:00,91.3700,91.4600,91.1700,91.1900,1518
2012-10-15,21:20:00,91.2000,91.2000,90.6300,90.8100,6030
2012-10-15,21:25:00,90.8100,90.8200,90.4900,90.6600,4753
2012-10-15,21:30:00,90.6600,90.6600,90.4900,90.6300,3255
2012-10-15,21:35:00,90.6300,90.6500,90.4100,90.4800,2993
2012-10-15,21:40:00,90.4800,90.5700,90.4200,90.4600,1914
2012-10-15,21:45:00,90.4600,90.5100,90.1900,90.2100,4292
2012-10-15,21:50:00,90.2200,90.2800,90.1200,90.1500,3774
2012-10-15,21:55:00,90.1600,90.4400,90.1600,90.4000,2680
2012-10-15,22:00:00,90.3900,90.4100,90.1700,90.3500,2905
2012-10-15,22:05:00,90.3400,90.3400,90.2000,90.3000,1422
2012-10-15,22:10:00,90.3100,90.3300,90.1300,90.1900,2149
2012-10-15,22:15:00,90.1900,90.2000,89.8500,89.8700,6022
2012-10-15,22:20:00,89.8800,89.9800,89.8200,89.9200,2749
2012-10-15,22:25:00,89.9200,89.9500,89.7900,89.8700,2471
2012-10-15,22:30:00,89.8700,90.0600,89.8300,90.0400,2370
2012-10-15,22:35:00,90.0300,90.0600,89.9500,90.0000,1317
2012-10-15,22:40:00,90.0000,90.1900,89.9800,90.1600,2073
2012-10-15,22:45:00,90.1600,90.2000,90.0700,90.1000,1362
2012-10-15,22:50:00,90.1000,90.1400,90.0000,90.0300,1193
2012-10-15,22:55:00,90.0300,90.1000,89.9300,90.0900,1663
2012-10-15,23:00:00,90.0900,90.1500,90.0300,90.1200,1363
2012-10-15,23:05:00,90.1100,90.3000,90.1100,90.2300,2434
2012-10-15,23:10:00,90.2400,90.3000,90.2000,90.2000,1143
2012-10-15,23:15:00,90.2100,90.2300,90.1200,90.1600,1320
2012-10-15,23:20:00,90.1600,90.2500,90.1300,90.2100,1135
2012-10-15,23:25:00,90.2000,90.3800,90.1800,90.3700,2368
2012-10-15,23:30:00,90.3800,90.4700,90.3600,90.4200,1918
2012-10-15,23:35:00,90.4200,90.5900,90.4200,90.5900,2032
2012-10-15,23:40:00,90.5900,90.7900,90.5900,90.7700,3411
2012-10-15,23:45:00,90.7700,90.8200,90.6000,90.6300,1769
2012-10-15,23:50:00,90.6300,90.6500,90.5300,90.5800,1222
2012-10-15,23:55:00,90.5800,90.7800,90.5600,90.7700,1487
2012-10-16,00:00:00,90.7600,90.7900,90.6800,90.7300,1103
2012-10-16,00:05:00,90.7400,90.9500,90.7100,90.9000,1492
2012-10-16,00:10:00,90.9000,90.9500,90.8300,90.8400,1160
2012-10-16,00:15:00,90.8300,91.0200,90.8200,90.9000,2218
2012-10-16,00:20:00,90.8900,90.9500,90.8500,90.8900,1033
2012-10-16,00:25:00,90.8900,91.0200,90.8300,91.0100,1491
2012-10-16,00:30:00,91.0000,91.1400,90.9800,91.0600,2093
2012-10-16,00:35:00,91.0700,91.1700,91.0500,91.1600,1589
2012-10-16,00:40:00,91.1600,91.2700,91.1300,91.2300,1992
2012-10-16,00:45:00,91.2300,91.2800,91.1900,91.2300,997
2012-10-16,00:50:00,91.2300,91.2600,91.0900,91.1500,1235
2012-10-16,00:55:00,91.1500,91.1800,91.1000,91.1300,652
2012-10-16,01:00:00,91.1300,91.1800,90.8500,90.9400,2688
2012-10-16,01:05:00,90.9400,91.0000,90.8800,90.9700,908
2012-10-16,01:10:00,90.9700,90.9900,90.7500,90.7700,1838
2012-10-16,01:15:00,90.7800,90.8700,90.7200,90.8100,1818
2012-10-16,01:20:00,90.8200,90.8400,90.7400,90.8200,971
2012-10-16,01:25:00,90.8100,90.8200,90.7400,90.7800,741
2012-10-16,01:30:00,90.7800,90.9000,90.7700,90.8100,1171
2012-10-16,01:35:00,90.8100,90.8900,90.7900,90.8800,699
2012-10-16,01:40:00,90.8900,91.0000,90.8600,90.9700,982
2012-10-16,01:45:00,90.9600,91.1400,90.9600,91.1300,1265
2012-10-16,01:50:00,91.1200,91.1700,91.0600,91.0900,799
2012-10-16,01:55:00,91.1000,91.2100,91.1000,91.1500,759
2012-10-16,02:00:00,91.1400,91.4400,91.1000,91.4300,2796
2012-10-16,02:05:00,91.4200,91.7300,91.3800,91.6700,4644
2012-10-16,02:10:00,91.6500,91.6800,91.5400,91.6200,1724
2012-10-16,02:15:00,91.6200,92.0100,91.6100,91.9800,5049
2012-10-16,02:20:00,91.9700,92.0100,91.8100,91.9000,4045
2012-10-16,02:25:00,91.9000,91.9400,91.7600,91.8300,5906
2012-10-16,02:30:00,91.8300,91.9100,91.8200,91.8200,1848
2012-10-16,02:35:00,91.8200,91.8400,91.7600,91.7800,650
2012-10-16,02:40:00,91.7800,91.8800,91.7700,91.8000,501
2012-10-16,02:45:00,91.8000,91.8300,91.7700,91.8300,278
2012-10-16,02:50:00,91.8200,91.8700,91.8000,91.8300,388
2012-10-16,02:55:00,91.8300,91.8400,91.8000,91.8200,143
2012-10-16,03:00:00,91.8200,91.8400,91.8000,91.8100,198
2012-10-16,03:05:00,91.8100,91.8400,91.7900,91.8100,168
2012-10-16,03:10:00,91.8100,91.8600,91.7800,91.8000,409
2012-10-16,03:15:00,91.8000,91.8300,91.7600,91.8000,338
2012-10-16,03:20:00,91.7900,91.8100,91.7700,91.7900,165
2012-10-16,03:25:00,91.7900,91.7900,91.7200,91.7800,318
2012-10-16,03:30:00,91.7800,91.7900,91.6200,91.6500,674
2012-10-16,03:35:00,91.6500,91.6600,91.6200,91.6300,253
2012-10-16,03:40:00,91.6300,91.7000,91.6300,91.7000,311
2012-10-16,03:45:00,91.7000,91.7300,91.6800,91.7000,224
2012-10-16,03:50:00,91.7000,91.7200,91.6700,91.7000,346
2012-10-16,03:55:00,91.7000,91.7300,91.6500,91.6700,431
2012-10-16,04:00:00,91.6700,91.6900,91.6600,91.6700,120
2012-10-16,04:05:00,91.6700,91.7100,91.6700,91.7000,17
2012-10-16,04:10:00,91.7000,91.7600,91.7000,91.7600,104
2012-10-16,04:15:00,91.7500,91.7700,91.7300,91.7600,100
2012-10-16,04:20:00,91.7500,91.7600,91.7200,91.7600,62
2012-10-16,04:25:00,91.7600,91.7900,91.7500,91.7900,85
2012-10-16,04:30:00,91.7900,91.8500,91.7700,91.7800,47
2012-10-16,04:35:00,91.7700,91.7700,91.7700,91.7700,11
2012-10-16,04:40:00,91.7900,91.7900,91.7000,91.7000,164
2012-10-16,04:45:00,91.7000,91.7400,91.6800,91.7000,75
2012-10-16,04:50:00,91.7000,91.7600,91.6800,91.7500,58
2012-10-16,04:55:00,91.7600,91.7600,91.6900,91.7100,111
2012-10-16,05:00:00,91.7200,91.8100,91.7200,91.8100,76
2012-10-16,05:05:00,91.8200,91.8500,91.7800,91.7800,65
2012-10-16,05:10:00,91.7500,91.8100,91.7500,91.7500,58
2012-10-16,06:00:00,91.7600,91.8400,91.7300,91.7600,179
2012-10-16,06:05:00,91.7600,91.7700,91.7200,91.7300,48
2012-10-16,06:10:00,91.7500,91.7500,91.7300,91.7400,23
2012-10-16,06:15:00,91.7300,91.7400,91.7200,91.7200,38
2012-10-16,06:20:00,91.7200,91.7400,91.7200,91.7400,28
2012-10-16,06:25:00,91.7500,91.7500,91.7300,91.7300,11
2012-10-16,06:30:00,91.7200,91.7800,91.7200,91.7700,16
2012-10-16,06:35:00,91.7700,91.7800,91.7600,91.7700,21
2012-10-16,06:40:00,91.7800,91.7800,91.7700,91.7700,3
2012-10-16,06:45:00,91.7600,91.7600,91.7600,91.7600,7
2012-10-16,06:50:00,91.7700,91.7700,91.7200,91.7300,31
2012-10-16,06:55:00,91.7300,91.7400,91.7000,91.7000,25
2012-10-16,07:00:00,91.7200,91.7200,91.6900,91.7000,19
2012-10-16,07:05:00,91.6900,91.7200,91.6800,91.6900,15
2012-10-16,07:10:00,91.7000,91.7000,91.6300,91.6300,47
2012-10-16,07:15:00,91.6300,91.6600,91.6100,91.6600,67
2012-10-16,07:20:00,91.6500,91.6500,91.6200,91.6300,35
2012-10-16,07:25:00,91.6400,91.6400,91.6100,91.6100,25
2012-10-16,07:30:00,91.6300,91.7100,91.6200,91.6600,62
2012-10-16,07:35:00,91.6700,91.7400,91.6700,91.7200,40
2012-10-16,07:40:00,91.7000,91.7500,91.6900,91.7300,41
2012-10-16,07:45:00,91.7400,91.7700,91.7200,91.7200,19
2012-10-16,07:50:00,91.7200,91.7600,91.7200,91.7600,20
2012-10-16,07:55:00,91.7600,91.7600,91.7200,91.7300,13
2012-10-16,08:00:00,91.7100,91.7100,91.6900,91.7100,22
2012-10-16,08:05:00,91.7200,91.8400,91.7100,91.7800,105
2012-10-16,08:10:00,91.7700,91.8100,91.7700,91.8100,35
2012-10-16,08:15:00,91.8100,91.8300,91.7800,91.8000,52
2012-10-16,08:20:00,91.7800,91.7900,91.7500,91.7500,34
2012-10-16,08:25:00,91.7500,91.7700,91.7500,91.7600,13
2012-10-16,08:30:00,91.7400,91.7400,91.7000,91.7100,48
2012-10-16,08:35:00,91.7100,91.7600,91.7000,91.7400,44
2012-10-16,08:40:00,91.7300,91.7500,91.7100,91.7400,35
2012-10-16,08:45:00,91.7300,91.7300,91.6500,91.6900,63
2012-10-16,08:50:00,91.6900,91.6900,91.6000,91.6100,85
2012-10-16,08:55:00,91.6200,91.6700,91.5800,91.6500,64
2012-10-16,09:00:00,91.6500,91.7300,91.6100,91.6900,94
2012-10-16,09:05:00,91.7000,91.7100,91.6600,91.6800,34
2012-10-16,09:10:00,91.6800,91.7400,91.6800,91.7400,40
2012-10-16,09:15:00,91.7400,91.7700,91.7200,91.7400,64
2012-10-16,09:20:00,91.7200,91.7600,91.7200,91.7400,20
2012-10-16,09:25:00,91.7300,91.7300,91.6900,91.7000,32
2012-10-16,09:30:00,91.6800,91.7200,91.6700,91.7100,17
2012-10-16,09:35:00,91.7000,91.7000,91.6400,91.6600,33
2012-10-16,09:40:00,91.6600,91.6800,91.6300,91.6600,64
2012-10-16,09:45:00,91.6500,91.6500,91.6300,91.6400,32
2012-10-16,09:50:00,91.6400,91.6500,91.6300,91.6400,30
2012-10-16,09:55:00,91.6300,91.7000,91.6200,91.7000,49
2012-10-16,10:00:00,91.6900,91.7200,91.6800,91.7100,58
2012-10-16,10:05:00,91.7100,91.7500,91.6900,91.7200,49
2012-10-16,10:10:00,91.6900,91.7300,91.6900,91.7200,21
2012-10-16,10:15:00,91.7100,91.7200,91.7000,91.7000,7
2012-10-16,10:20:00,91.6900,91.7000,91.6700,91.7000,41
2012-10-16,10:25:00,91.7000,91.7000,91.6500,91.6500,31
2012-10-16,10:30:00,91.6600,91.6600,91.6400,91.6500,56
2012-10-16,10:35:00,91.6500,91.6500,91.6300,91.6300,9
2012-10-16,10:40:00,91.6300,91.6800,91.6300,91.6600,67
2012-10-16,10:45:00,91.6600,91.6600,91.6600,91.6600,3
2012-10-16,10:50:00,91.6700,91.6800,91.6600,91.6800,35
2012-10-16,10:55:00,91.6700,91.6800,91.6600,91.6600,28
2012-10-16,11:00:00,91.6700,91.6800,91.6300,91.6300,76
2012-10-16,11:05:00,91.6200,91.6300,91.6000,91.6200,59
2012-10-16,11:10:00,91.6300,91.6600,91.6100,91.6500,79
2012-10-16,11:15:00,91.6500,91.6500,91.6300,91.6300,24
2012-10-16,11:20:00,91.6500,91.6600,91.6200,91.6200,39
2012-10-16,11:25:00,91.6300,91.6600,91.6300,91.6500,19
2012-10-16,11:30:00,91.6400,91.6600,91.6200,91.6500,37
2012-10-16,11:35:00,91.6600,91.6800,91.6400,91.6400,22
2012-10-16,11:40:00,91.6500,91.6700,91.6400,91.6700,12
2012-10-16,11:45:00,91.6600,91.6600,91.6200,91.6400,19
2012-10-16,11:50:00,91.6300,91.6700,91.6200,91.6600,27
2012-10-16,11:55:00,91.6700,91.6700,91.6500,91.6600,5
2012-10-16,12:00:00,91.6600,91.9700,91.6500,91.8400,721
2012-10-16,12:05:00,91.8300,91.8300,91.7800,91.8200,45
2012-10-16,12:10:00,91.8200,91.8700,91.8200,91.8300,77
2012-10-16,12:15:00,91.8400,91.8600,91.8100,91.8200,48
2012-10-16,12:20:00,91.8300,91.8600,91.8200,91.8300,29
2012-10-16,12:25:00,91.8500,91.8500,91.8100,91.8300,41
2012-10-16,12:30:00,91.8300,91.9000,91.7900,91.8100,146
2012-10-16,12:35:00,91.8000,91.8100,91.7300,91.7400,76
2012-10-16,12:40:00,91.7300,91.7700,91.7300,91.7700,57
2012-10-16,12:45:00,91.7700,91.9700,91.7600,91.9000,355
2012-10-16,12:50:00,91.9000,91.9100,91.8700,91.8800,29
2012-10-16,12:55:00,91.9000,91.9600,91.8900,91.9200,79
2012-10-16,13:00:00,91.9100,91.9600,91.9100,91.9200,75
2012-10-16,13:05:00,91.9400,91.9500,91.9200,91.9200,19
2012-10-16,13:10:00,91.9300,91.9500,91.9200,91.9400,29
2012-10-16,13:15:00,91.9400,91.9700,91.9200,91.9200,59
2012-10-16,13:20:00,91.9200,91.9500,91.8800,91.8800,116
2012-10-16,13:25:00,91.9000,91.9100,91.8100,91.8800,155
2012-10-16,13:30:00,91.8700,91.8900,91.7900,91.8400,71
2012-10-16,13:35:00,91.8500,91.8600,91.8400,91.8400,20
2012-10-16,13:40:00,91.8400,91.8900,91.8200,91.8600,47
2012-10-16,13:45:00,91.8700,91.8700,91.8300,91.8600,23
2012-10-16,13:50:00,91.8600,91.9600,91.8600,91.9600,131
2012-10-16,13:55:00,91.9500,91.9500,91.9100,91.9300,38
2012-10-16,14:00:00,91.9200,91.9400,91.8900,91.9400,50
2012-10-16,14:05:00,91.9400,92.0800,91.9300,92.0700,322
2012-10-16,14:10:00,92.0600,92.1300,92.0600,92.1100,206
2012-10-16,14:15:00,92.1100,92.1500,92.1000,92.1100,157
2012-10-16,14:20:00,92.1100,92.1400,92.0500,92.0600,82
2012-10-16,14:25:00,92.0700,92.0700,92.0100,92.0500,43
2012-10-16,14:30:00,92.0400,92.0600,91.9900,92.0100,64
2012-10-16,14:35:00,92.0100,92.0200,91.9700,92.0200,114
2012-10-16,14:40:00,92.0200,92.0400,91.9800,92.0100,81
2012-10-16,14:45:00,92.0200,92.0300,91.9900,91.9900,51
2012-10-16,14:50:00,92.0100,92.0500,91.9800,92.0500,71
2012-10-16,14:55:00,92.0500,92.0500,91.9700,91.9900,80
2012-10-16,15:00:00,92.0000,92.1000,91.9900,91.9900,272
2012-10-16,15:05:00,91.9900,92.0600,91.9900,92.0100,159
2012-10-16,15:10:00,92.0100,92.0100,91.9300,91.9600,280
2012-10-16,15:15:00,91.9800,92.0800,91.9800,92.0400,180
2012-10-16,15:20:00,92.0200,92.0500,91.8900,91.9600,318
2012-10-16,15:25:00,91.9500,91.9800,91.9100,91.9300,178
2012-10-16,15:30:00,91.9300,91.9500,91.9200,91.9400,88
2012-10-16,15:35:00,91.9400,92.0500,91.9200,91.9700,193
2012-10-16,15:40:00,91.9900,92.0400,91.9400,91.9600,77
2012-10-16,15:45:00,91.9700,92.0100,91.9600,91.9900,175
2012-10-16,15:50:00,91.9900,92.0100,91.9200,91.9200,122
2012-10-16,15:55:00,91.9300,91.9600,91.8700,91.8900,111
2012-10-16,16:00:00,91.8900,91.9200,91.8400,91.9200,287
2012-10-16,16:05:00,91.9200,91.9800,91.8900,91.9400,128
2012-10-16,16:10:00,91.9400,91.9400,91.8900,91.9000,55
2012-10-16,16:15:00,91.8800,91.8900,91.8400,91.8700,144
2012-10-16,16:20:00,91.8700,91.8900,91.8500,91.8900,66
2012-10-16,16:25:00,91.8900,91.9000,91.8300,91.8400,102
2012-10-16,16:30:00,91.8500,91.8700,91.7400,91.7600,334
2012-10-16,16:35:00,91.7600,91.8200,91.7500,91.8000,239
2012-10-16,16:40:00,91.8100,91.8400,91.8000,91.8200,121
2012-10-16,16:45:00,91.8400,91.8400,91.7500,91.7500,93
2012-10-16,16:50:00,91.7500,91.7800,91.7200,91.7500,105
2012-10-16,16:55:00,91.7400,91.7400,91.6800,91.7000,226
2012-10-16,17:00:00,91.7100,91.7500,91.5600,91.5600,568
2012-10-16,17:05:00,91.5600,91.5900,91.4800,91.5800,520
2012-10-16,17:10:00,91.5800,91.6500,91.5600,91.6000,377
2012-10-16,17:15:00,91.5900,91.6100,91.5200,91.5400,223
2012-10-16,17:20:00,91.5300,91.5300,91.4400,91.4600,305
2012-10-16,17:25:00,91.4700,91.4900,91.4400,91.4500,350
2012-10-16,17:30:00,91.4600,91.5700,91.4500,91.5600,222
2012-10-16,17:35:00,91.5600,91.5600,91.4800,91.5500,149
2012-10-16,17:40:00,91.5500,91.6600,91.5400,91.6600,226
2012-10-16,17:45:00,91.6500,91.7200,91.6400,91.6500,253
2012-10-16,17:50:00,91.6600,91.7400,91.6500,91.7000,183
2012-10-16,17:55:00,91.7100,91.9100,91.7100,91.8500,760
2012-10-16,18:00:00,91.8500,91.8900,91.8200,91.8200,144
2012-10-16,18:05:00,91.8100,91.8400,91.7800,91.8100,211
2012-10-16,18:10:00,91.8000,91.8100,91.7600,91.7800,117
2012-10-16,18:15:00,91.7900,91.8100,91.7700,91.7700,71
2012-10-16,18:20:00,91.7800,91.8000,91.7800,91.8000,37
2012-10-16,18:25:00,91.8000,91.8000,91.7600,91.7800,88
2012-10-16,18:30:00,91.7800,91.8100,91.7600,91.7800,75
2012-10-16,18:35:00,91.8000,91.8200,91.7700,91.7700,40
2012-10-16,18:40:00,91.7900,91.9100,91.7700,91.9100,260
2012-10-16,18:45:00,91.9100,92.0200,91.8900,91.9700,218
2012-10-16,18:50:00,91.9700,91.9700,91.9000,91.9200,134
2012-10-16,18:55:00,91.9200,91.9500,91.9000,91.9200,74
2012-10-16,19:00:00,91.9100,91.9700,91.9100,91.9500,142
2012-10-16,19:05:00,91.9600,91.9600,91.8300,91.8500,300
2012-10-16,19:10:00,91.8400,91.8500,91.8100,91.8500,202
2012-10-16,19:15:00,91.8500,91.8600,91.7800,91.8000,225
2012-10-16,19:20:00,91.8000,91.8900,91.8000,91.8700,186
2012-10-16,19:25:00,91.8700,91.9200,91.8500,91.8900,253
2012-10-16,19:30:00,91.9000,92.0200,91.9000,91.9900,383
2012-10-16,19:35:00,92.0000,92.1000,92.0000,92.0600,615
2012-10-16,19:40:00,92.0600,92.3200,91.9800,92.3000,1318
2012-10-16,19:45:00,92.2900,92.3200,92.0800,92.0800,879
2012-10-16,19:50:00,92.0900,92.1800,92.0100,92.0700,900
2012-10-16,19:55:00,92.0800,92.1800,92.0800,92.1600,428
2012-10-16,20:00:00,92.1600,92.2300,92.1000,92.1300,390
2012-10-16,20:05:00,92.1300,92.2800,92.1200,92.2000,428
2012-10-16,20:10:00,92.2100,92.2100,92.0400,92.0900,559
2012-10-16,20:15:00,92.0900,92.1500,92.0800,92.1100,211
2012-10-16,20:20:00,92.1100,92.1800,92.1000,92.1600,322
2012-10-16,20:25:00,92.1500,92.1500,91.9000,91.9000,711
2012-10-16,20:30:00,91.9200,92.0500,91.9200,91.9700,776
2012-10-16,20:35:00,91.9700,92.0000,91.7600,91.9600,1950
2012-10-16,20:40:00,91.9700,92.0400,91.9000,91.9300,418
2012-10-16,20:45:00,91.9100,92.0100,91.8700,91.9800,623
2012-10-16,20:50:00,91.9800,92.0100,91.9200,91.9700,412
2012-10-16,20:55:00,91.9800,92.1200,91.8900,92.0800,887
2012-10-16,21:00:00,92.0900,92.1700,92.0400,92.0900,1723
2012-10-16,21:05:00,92.0900,92.3000,91.7800,91.8500,3998
2012-10-16,21:10:00,91.8500,91.9000,91.5300,91.6600,3795
2012-10-16,21:15:00,91.6600,91.7600,91.5100,91.6500,2089
2012-10-16,21:20:00,91.6300,91.7800,91.5300,91.6300,2046
2012-10-16,21:25:00,91.6400,91.6600,91.3000,91.4700,2454
2012-10-16,21:30:00,91.4700,91.5400,91.3600,91.4200,2592
2012-10-16,21:35:00,91.4200,91.6400,91.4200,91.6000,1744
2012-10-16,21:40:00,91.6100,91.7700,91.5200,91.7200,1923
2012-10-16,21:45:00,91.7100,92.0200,91.7100,92.0100,3447
2012-10-16,21:50:00,92.0000,92.1300,91.8800,91.9300,2981
2012-10-16,21:55:00,91.9200,92.0000,91.8800,91.9100,1034
2012-10-16,22:00:00,91.9200,92.0600,91.8800,91.8900,1782
2012-10-16,22:05:00,91.8900,92.0000,91.7700,91.7900,2106
2012-10-16,22:10:00,91.7900,91.8200,91.6900,91.7400,1471
2012-10-16,22:15:00,91.7500,91.8500,91.7100,91.7200,1145
2012-10-16,22:20:00,91.7100,91.7800,91.6200,91.7600,1441
2012-10-16,22:25:00,91.7600,91.8800,91.6600,91.8500,1599
2012-10-16,22:30:00,91.8500,91.9900,91.8400,91.9400,1939
2012-10-16,22:35:00,91.9500,91.9700,91.6300,91.6600,1808
2012-10-16,22:40:00,91.6600,91.7400,91.5500,91.7100,2034
2012-10-16,22:45:00,91.7100,92.0800,91.6500,92.0600,2960
2012-10-16,22:50:00,92.0700,92.1600,91.8100,91.8900,3219
2012-10-16,22:55:00,91.8900,91.9600,91.8100,91.8400,1443
2012-10-16,23:00:00,91.8400,91.8700,91.7100,91.7800,1374
2012-10-16,23:05:00,91.7700,91.8400,91.7500,91.8100,766
2012-10-16,23:10:00,91.8100,91.9000,91.7800,91.8300,858
2012-10-16,23:15:00,91.8300,91.9200,91.8200,91.9000,800
2012-10-16,23:20:00,91.9100,91.9500,91.7800,91.8400,1090
2012-10-16,23:25:00,91.8400,91.8800,91.6800,91.7300,1938
2012-10-16,23:30:00,91.7300,91.8800,91.6800,91.8100,1716
2012-10-16,23:35:00,91.8100,91.8300,91.6300,91.6800,1336
2012-10-16,23:40:00,91.6700,91.7800,91.6600,91.7300,722
2012-10-16,23:45:00,91.7200,91.7600,91.5800,91.5900,1756
2012-10-16,23:50:00,91.6000,91.6500,91.5500,91.6100,1165
2012-10-16,23:55:00,91.6000,91.7300,91.5200,91.6800,1967
2012-10-17,00:00:00,91.6800,91.6900,91.6000,91.6200,444
2012-10-17,00:05:00,91.6100,91.7500,91.6000,91.7000,1078
2012-10-17,00:10:00,91.6900,91.7500,91.6600,91.6800,526
2012-10-17,00:15:00,91.6800,91.7200,91.4600,91.6400,2105
2012-10-17,00:20:00,91.6500,91.6500,91.5000,91.5400,912
2012-10-17,00:25:00,91.5400,91.7000,91.5200,91.5900,1695
2012-10-17,00:30:00,91.6000,91.7100,91.6000,91.6100,1087
2012-10-17,00:35:00,91.6100,91.7200,91.5700,91.7200,776
2012-10-17,00:40:00,91.7300,91.9300,91.6600,91.8400,1926
2012-10-17,00:45:00,91.8400,91.8800,91.8000,91.8400,680
2012-10-17,00:50:00,91.8400,91.9000,91.8100,91.8300,385
2012-10-17,00:55:00,91.8300,91.9000,91.7700,91.8100,589
2012-10-17,01:00:00,91.8100,91.9100,91.8000,91.8400,688
2012-10-17,01:05:00,91.8400,91.8700,91.7600,91.7900,396
2012-10-17,01:10:00,91.7900,91.8500,91.7900,91.7900,361
2012-10-17,01:15:00,91.8000,91.8500,91.7200,91.8400,536
2012-10-17,01:20:00,91.8300,91.9500,91.7300,91.7700,1308
2012-10-17,01:25:00,91.7700,91.8000,91.6800,91.7400,760
2012-10-17,01:30:00,91.7400,91.7900,91.7000,91.7500,582
2012-10-17,01:35:00,91.7600,91.7900,91.7200,91.7900,335
2012-10-17,01:40:00,91.7900,91.9000,91.7900,91.8400,857
2012-10-17,01:45:00,91.8400,91.8600,91.7900,91.8300,422
2012-10-17,01:50:00,91.8300,91.9200,91.7000,91.7400,1445
2012-10-17,01:55:00,91.7500,91.8200,91.7200,91.8100,477
2012-10-17,02:00:00,91.8000,91.8500,91.7600,91.8100,810
2012-10-17,02:05:00,91.8000,91.8300,91.7200,91.8000,485
2012-10-17,02:10:00,91.8000,91.8900,91.7900,91.8100,1042
2012-10-17,02:15:00,91.8100,91.9200,91.6600,91.8900,2878
2012-10-17,02:20:00,91.8900,92.2200,91.8500,92.1700,4401
2012-10-17,02:25:00,92.1600,92.1900,92.0300,92.0800,3720
2012-10-17,02:30:00,92.0800,92.0900,91.9600,91.9700,1492
2012-10-17,02:35:00,91.9600,92.0900,91.9500,92.0500,560
2012-10-17,02:40:00,92.0500,92.0900,92.0200,92.0500,284
2012-10-17,02:45:00,92.0500,92.1300,92.0500,92.1200,377
2012-10-17,02:50:00,92.1100,92.1300,92.0400,92.0800,368
2012-10-17,02:55:00,92.0800,92.1300,92.0800,92.0900,232
2012-10-17,03:00:00,92.0900,92.1100,92.0200,92.0300,254
2012-10-17,03:05:00,92.0200,92.0300,91.9700,91.9700,229
2012-10-17,03:10:00,91.9600,92.0400,91.9500,92.0100,447
2012-10-17,03:15:00,92.0200,92.1100,92.0000,92.0700,415
2012-10-17,03:20:00,92.0700,92.0800,92.0400,92.0600,164
2012-10-17,03:25:00,92.0600,92.0900,92.0300,92.0500,199
2012-10-17,03:30:00,92.0700,92.0800,92.0300,92.0400,106
2012-10-17,03:35:00,92.0400,92.0600,92.0300,92.0500,114
2012-10-17,03:40:00,92.0500,92.1000,92.0400,92.0700,253
2012-10-17,03:45:00,92.0700,92.0900,92.0200,92.0600,229
2012-10-17,03:50:00,92.0700,92.0800,92.0400,92.0800,168
2012-10-17,03:55:00,92.0800,92.1100,92.0400,92.0600,257
2012-10-17,04:00:00,92.0700,92.1100,92.0400,92.1000,143
2012-10-17,04:05:00,92.0900,92.1300,92.0900,92.1100,56
2012-10-17,04:10:00,92.1100,92.1500,92.0800,92.1200,116
2012-10-17,04:15:00,92.1100,92.1100,92.0900,92.1100,27
2012-10-17,04:20:00,92.1100,92.1500,92.1000,92.1400,54
2012-10-17,04:25:00,92.1300,92.1400,92.1200,92.1300,52
2012-10-17,04:30:00,92.1100,92.1100,92.0100,92.0500,327
2012-10-17,04:35:00,92.0400,92.0700,92.0000,92.0700,92
2012-10-17,04:40:00,92.0700,92.0700,92.0200,92.0400,55
2012-10-17,04:45:00,92.0400,92.0700,91.9900,92.0000,95
2012-10-17,04:50:00,92.0200,92.0400,91.9800,92.0000,98
2012-10-17,04:55:00,92.0000,92.0200,91.9700,91.9900,81
2012-10-17,05:00:00,91.9900,92.0200,91.9900,92.0100,110
2012-10-17,05:05:00,92.0300,92.0300,91.9800,91.9800,71
2012-10-17,05:10:00,91.9900,92.0500,91.9600,91.9600,114
2012-10-17,06:00:00,92.0800,92.2800,92.0800,92.2400,288
2012-10-17,06:05:00,92.2300,92.3600,92.2000,92.2800,158
2012-10-17,06:10:00,92.3000,92.3400,92.2300,92.2400,68
2012-10-17,06:15:00,92.2600,92.2900,92.2200,92.2200,68
2012-10-17,06:20:00,92.2200,92.3000,92.2000,92.2000,85
2012-10-17,06:25:00,92.2100,92.7600,92.2000,92.4200,715
2012-10-17,06:30:00,92.4400,92.4700,92.3700,92.4300,97
2012-10-17,06:35:00,92.4100,92.4300,92.3900,92.4000,33
2012-10-17,06:40:00,92.4000,92.4500,92.4000,92.4200,18
2012-10-17,06:45:00,92.4400,92.4500,92.4000,92.4500,23
2012-10-17,06:50:00,92.4600,92.4900,92.4500,92.4600,31
2012-10-17,06:55:00,92.4700,92.5200,92.4700,92.4800,40
2012-10-17,07:00:00,92.4900,92.5300,92.4900,92.5300,48
2012-10-17,07:05:00,92.5300,92.5400,92.5000,92.5000,44
2012-10-17,07:10:00,92.4800,92.4900,92.4500,92.4500,28
2012-10-17,07:15:00,92.4500,92.4500,92.3700,92.4400,47
2012-10-17,07:20:00,92.4200,92.4600,92.4100,92.4400,12
2012-10-17,07:25:00,92.4500,92.5600,92.4500,92.5300,71
2012-10-17,07:30:00,92.5200,92.5300,92.4700,92.4700,52
2012-10-17,07:35:00,92.4800,92.5000,92.4500,92.5000,34
2012-10-17,07:40:00,92.4900,92.5900,92.4900,92.5800,81
2012-10-17,07:45:00,92.5800,92.5800,92.5300,92.5300,28
2012-10-17,07:50:00,92.5300,92.5300,92.4900,92.4900,18
2012-10-17,07:55:00,92.4800,92.4900,92.4800,92.4800,5
2012-10-17,08:00:00,92.4700,92.4800,92.3700,92.4100,233
2012-10-17,08:05:00,92.4000,92.4700,92.4000,92.4300,51
2012-10-17,08:10:00,92.4400,92.4600,92.3900,92.4200,53
2012-10-17,08:15:00,92.4100,92.4700,92.3900,92.4400,29
2012-10-17,08:20:00,92.4700,92.4700,92.4400,92.4400,20
2012-10-17,08:25:00,92.4300,92.4700,92.4300,92.4400,41
2012-10-17,08:30:00,92.4200,92.4500,92.3900,92.3900,78
2012-10-17,08:35:00,92.4000,92.4200,92.3800,92.3900,53
2012-10-17,08:40:00,92.3800,92.4900,92.3700,92.4600,71
2012-10-17,08:45:00,92.4400,92.4800,92.4400,92.4700,51
2012-10-17,08:50:00,92.4700,92.5000,92.4600,92.4700,77
2012-10-17,08:55:00,92.4600,92.4700,92.4400,92.4400,28
2012-10-17,09:00:00,92.4400,92.4800,92.4400,92.4600,36
2012-10-17,09:05:00,92.4500,92.4600,92.4200,92.4400,61
2012-10-17,09:10:00,92.4400,92.4800,92.4400,92.4400,28
2012-10-17,09:15:00,92.4400,92.5500,92.4400,92.5500,74
2012-10-17,09:20:00,92.5400,92.5400,92.4700,92.4900,86
2012-10-17,09:25:00,92.4800,92.5000,92.4700,92.4800,50
2012-10-17,09:30:00,92.4700,92.4900,92.4600,92.4900,47
2012-10-17,09:35:00,92.5000,92.5100,92.4700,92.4800,52
2012-10-17,09:40:00,92.4900,92.5100,92.4400,92.4400,98
2012-10-17,09:45:00,92.4500,92.4600,92.4000,92.4000,71
2012-10-17,09:50:00,92.3900,92.3900,92.2800,92.3100,221
2012-10-17,09:55:00,92.3000,92.3500,92.2900,92.3400,53
2012-10-17,10:00:00,92.3500,92.4800,92.3300,92.4700,148
2012-10-17,10:05:00,92.4700,92.4800,92.3900,92.4100,145
2012-10-17,10:10:00,92.4100,92.4100,92.3400,92.3800,43
2012-10-17,10:15:00,92.3700,92.3800,92.3200,92.3300,98
2012-10-17,10:20:00,92.3400,92.3700,92.3000,92.3400,118
2012-10-17,10:25:00,92.3400,92.3400,92.3100,92.3200,45
2012-10-17,10:30:00,92.3200,92.3200,92.2500,92.3100,97
2012-10-17,10:35:00,92.3200,92.3200,92.1400,92.1600,323
2012-10-17,10:40:00,92.1500,92.2300,92.1300,92.2300,56
2012-10-17,10:45:00,92.2400,92.2700,92.2300,92.2400,32
2012-10-17,10:50:00,92.2200,92.2300,91.9600,92.1200,439
2012-10-17,10:55:00,92.1200,92.1200,92.0500,92.0700,96
2012-10-17,11:00:00,92.0700,92.1200,92.0100,92.1000,127
2012-10-17,11:05:00,92.0800,92.1300,92.0600,92.1200,45
2012-10-17,11:10:00,92.1200,92.1700,92.1000,92.1400,85
2012-10-17,11:15:00,92.1400,92.2100,92.1400,92.2000,80
2012-10-17,11:20:00,92.1800,92.2200,92.1800,92.1800,57
2012-10-17,11:25:00,92.1900,92.2300,92.1800,92.2100,27
2012-10-17,11:30:00,92.2200,92.2400,92.2100,92.2400,25
2012-10-17,11:35:00,92.2500,92.2600,92.2100,92.2100,44
2012-10-17,11:40:00,92.2100,92.2100,92.1700,92.1700,38
2012-10-17,11:45:00,92.1800,92.2400,92.1800,92.2200,54
2012-10-17,11:50:00,92.2100,92.2200,92.1800,92.1800,25
2012-10-17,11:55:00,92.1900,92.2000,92.1800,92.2000,13
2012-10-17,12:00:00,92.2000,92.2100,92.1800,92.1800,100
2012-10-17,12:05:00,92.2000,92.2400,92.1800,92.1800,84
2012-10-17,12:10:00,92.1800,92.2200,92.1600,92.2000,80
2012-10-17,12:15:00,92.2100,92.2200,92.1900,92.2000,56
2012-10-17,12:20:00,92.2000,92.2000,92.1700,92.1800,33
2012-10-17,12:25:00,92.1700,92.1700,92.1500,92.1700,28
2012-10-17,12:30:00,92.1600,92.3100,92.1600,92.3100,212
2012-10-17,12:35:00,92.3100,92.3200,92.2700,92.2900,104
2012-10-17,12:40:00,92.3000,92.3100,92.2500,92.2800,110
2012-10-17,12:45:00,92.2800,92.2900,92.2700,92.2800,59
2012-10-17,12:50:00,92.2900,92.3200,92.2800,92.3200,57
2012-10-17,12:55:00,92.3200,92.3200,92.2600,92.2700,45
2012-10-17,13:00:00,92.2600,92.2700,92.2400,92.2700,40
2012-10-17,13:05:00,92.2600,92.2700,92.2200,92.2200,33
2012-10-17,13:10:00,92.2200,92.2900,92.2200,92.2800,55
2012-10-17,13:15:00,92.2800,92.3100,92.2800,92.3100,31
2012-10-17,13:20:00,92.3000,92.3200,92.3000,92.3200,57
2012-10-17,13:25:00,92.3200,92.3900,92.3200,92.3700,156
2012-10-17,13:30:00,92.3600,92.3800,92.3300,92.3800,53
2012-10-17,13:35:00,92.3700,92.4100,92.3600,92.3700,63
2012-10-17,13:40:00,92.3800,92.3800,92.3000,92.3200,86
2012-10-17,13:45:00,92.3300,92.3900,92.3300,92.3700,43
2012-10-17,13:50:00,92.3900,92.3900,92.3500,92.3600,21
2012-10-17,13:55:00,92.3600,92.3700,92.3100,92.3100,73
2012-10-17,14:00:00,92.3200,92.4000,92.3000,92.4000,85
2012-10-17,14:05:00,92.4000,92.4000,92.3400,92.4000,273
2012-10-17,14:10:00,92.4000,92.4000,92.3600,92.3600,58
2012-10-17,14:15:00,92.3700,92.4400,92.3700,92.3700,177
2012-10-17,14:20:00,92.3600,92.3800,92.3500,92.3500,45
2012-10-17,14:25:00,92.3700,92.4100,92.3600,92.3900,55
2012-10-17,14:30:00,92.3900,92.3900,92.3600,92.3800,32
2012-10-17,14:35:00,92.3800,92.4100,92.3600,92.3700,38
2012-10-17,14:40:00,92.3700,92.3800,92.3200,92.3700,143
2012-10-17,14:45:00,92.3600,92.3700,92.2900,92.3300,81
2012-10-17,14:50:00,92.3300,92.3700,92.3100,92.3100,304
2012-10-17,14:55:00,92.3000,92.3300,92.2800,92.3300,119
2012-10-17,15:00:00,92.3200,92.3300,92.2400,92.3200,259
2012-10-17,15:05:00,92.3200,92.4300,92.3200,92.4300,243
2012-10-17,15:10:00,92.4300,92.4400,92.4000,92.4400,136
2012-10-17,15:15:00,92.4300,92.4800,92.4300,92.4500,348
2012-10-17,15:20:00,92.4500,92.4800,92.4100,92.4500,174
2012-10-17,15:25:00,92.4500,92.4700,92.4000,92.4400,122
2012-10-17,15:30:00,92.4500,92.4700,92.3500,92.3800,143
2012-10-17,15:35:00,92.3700,92.4100,92.2900,92.3000,219
2012-10-17,15:40:00,92.3000,92.3500,92.2700,92.2800,153
2012-10-17,15:45:00,92.2700,92.3500,92.2600,92.3100,197
2012-10-17,15:50:00,92.3000,92.3000,92.1900,92.2400,250
2012-10-17,15:55:00,92.2400,92.3000,92.2000,92.2800,148
2012-10-17,16:00:00,92.2900,92.3000,92.1900,92.1900,161
2012-10-17,16:05:00,92.1900,92.2400,92.1800,92.1800,198
2012-10-17,16:10:00,92.1700,92.2400,92.0900,92.2300,367
2012-10-17,16:15:00,92.2400,92.2600,92.2100,92.2400,113
2012-10-17,16:20:00,92.2500,92.2800,92.1700,92.1900,151
2012-10-17,16:25:00,92.1800,92.2000,92.1600,92.1800,93
2012-10-17,16:30:00,92.1900,92.2200,92.1600,92.1600,224
2012-10-17,16:35:00,92.2000,92.2100,92.1600,92.1900,81
2012-10-17,16:40:00,92.2000,92.2200,92.1500,92.1600,89
2012-10-17,16:45:00,92.1800,92.1800,92.0700,92.1400,145
2012-10-17,16:50:00,92.1400,92.2200,92.1100,92.2000,157
2012-10-17,16:55:00,92.1800,92.1800,92.0800,92.1000,134
2012-10-17,17:00:00,92.1000,92.1700,92.0900,92.1500,123
2012-10-17,17:05:00,92.1500,92.1600,92.0600,92.1000,86
2012-10-17,17:10:00,92.1000,92.1000,92.0300,92.0300,217
2012-10-17,17:15:00,92.0400,92.0800,92.0300,92.0500,158
2012-10-17,17:20:00,92.0400,92.1100,92.0300,92.1100,155
2012-10-17,17:25:00,92.1100,92.1200,92.0700,92.0900,70
2012-10-17,17:30:00,92.0800,92.1200,92.0500,92.1100,104
2012-10-17,17:35:00,92.1000,92.1900,92.0900,92.1600,166
2012-10-17,17:40:00,92.1700,92.1800,92.1500,92.1700,46
2012-10-17,17:45:00,92.1800,92.2300,92.1700,92.1900,116
2012-10-17,17:50:00,92.1900,92.2700,92.1600,92.2400,172
2012-10-17,17:55:00,92.2200,92.2600,92.2000,92.2000,129
2012-10-17,18:00:00,92.2000,92.2500,92.1900,92.2400,144
2012-10-17,18:05:00,92.2300,92.2500,92.1300,92.1400,74
2012-10-17,18:10:00,92.1600,92.1900,92.1400,92.1800,44
2012-10-17,18:15:00,92.1900,92.2400,92.1500,92.2400,83
2012-10-17,18:20:00,92.2300,92.2300,92.1600,92.1700,50
2012-10-17,18:25:00,92.1800,92.2200,92.1800,92.2100,64
2012-10-17,18:30:00,92.2100,92.2700,92.2100,92.2600,57
2012-10-17,18:35:00,92.2700,92.3300,92.2700,92.3100,152
2012-10-17,18:40:00,92.3100,92.3600,92.3000,92.3000,129
2012-10-17,18:45:00,92.3100,92.3400,92.2400,92.2900,143
2012-10-17,18:50:00,92.2800,92.2900,92.2500,92.2600,105
2012-10-17,18:55:00,92.2600,92.2700,92.1400,92.1600,302
2012-10-17,19:00:00,92.1700,92.2800,92.1700,92.2700,175
2012-10-17,19:05:00,92.2700,92.3100,92.1900,92.2700,275
2012-10-17,19:10:00,92.2700,92.2900,92.2100,92.2700,187
2012-10-17,19:15:00,92.2700,92.3300,92.2200,92.2400,239
2012-10-17,19:20:00,92.2500,92.2700,92.2000,92.2200,110
2012-10-17,19:25:00,92.2300,92.2900,92.2200,92.2800,87
2012-10-17,19:30:00,92.2800,92.3300,92.2800,92.2900,198
2012-10-17,19:35:00,92.2800,92.2800,92.2100,92.2200,217
2012-10-17,19:40:00,92.2300,92.2600,92.1900,92.2300,180
2012-10-17,19:45:00,92.2400,92.2600,92.1900,92.2100,217
2012-10-17,19:50:00,92.2000,92.2700,92.1900,92.2300,150
2012-10-17,19:55:00,92.2200,92.2900,92.2200,92.2800,154
2012-10-17,20:00:00,92.2900,92.3200,92.2700,92.2700,253
2012-10-17,20:05:00,92.2800,92.3000,92.1800,92.2200,292
2012-10-17,20:10:00,92.2100,92.3100,92.1700,92.2600,437
2012-10-17,20:15:00,92.2800,92.4400,92.2700,92.4300,586
2012-10-17,20:20:00,92.4200,92.4600,92.3800,92.4500,381
2012-10-17,20:25:00,92.4500,92.5600,92.4000,92.4300,1110
2012-10-17,20:30:00,92.4400,92.5600,92.4400,92.4400,894
2012-10-17,20:35:00,92.4400,92.4500,92.3200,92.4300,946
2012-10-17,20:40:00,92.4400,92.5600,92.4300,92.5300,1667
2012-10-17,20:45:00,92.5300,92.5400,92.4100,92.4300,1695
2012-10-17,20:50:00,92.4300,92.4500,92.3400,92.4300,1270
2012-10-17,20:55:00,92.4300,92.5500,92.4100,92.5000,1369
2012-10-17,21:00:00,92.5000,92.7700,92.4900,92.6400,2609
2012-10-17,21:05:00,92.6500,92.6500,92.5800,92.5900,683
2012-10-17,21:10:00,92.5900,92.6900,92.5800,92.6200,1005
2012-10-17,21:15:00,92.6200,92.7700,92.5900,92.6300,1715
2012-10-17,21:20:00,92.6300,92.6600,92.5700,92.5800,652
2012-10-17,21:25:00,92.5800,92.5800,92.4000,92.4300,1050
2012-10-17,21:30:00,92.4400,92.4500,92.2500,92.3400,1683
2012-10-17,21:35:00,92.3300,92.4100,92.1900,92.3900,1668
2012-10-17,21:40:00,92.3800,92.5200,92.3000,92.4500,1246
2012-10-17,21:45:00,92.4500,92.5800,92.4300,92.5700,1085
2012-10-17,21:50:00,92.5700,92.6100,92.5000,92.5300,1313
2012-10-17,21:55:00,92.5300,92.8000,92.4800,92.7200,1660
2012-10-17,22:00:00,92.7200,92.8500,92.7200,92.7500,1948
2012-10-17,22:05:00,92.7500,92.8400,92.7000,92.8200,1573
2012-10-17,22:10:00,92.8100,92.8300,92.7000,92.7300,1264
2012-10-17,22:15:00,92.7400,92.7900,92.6400,92.6700,1061
2012-10-17,22:20:00,92.6700,92.7400,92.6400,92.7300,775
2012-10-17,22:25:00,92.7300,92.7600,92.5000,92.5600,1064
2012-10-17,22:30:00,92.5600,92.6500,92.1100,92.2600,7351
2012-10-17,22:35:00,92.2500,92.2600,91.9100,92.1800,5203
2012-10-17,22:40:00,92.1800,92.1900,91.8300,91.8700,4657
2012-10-17,22:45:00,91.8600,92.0600,91.7800,92.0600,4102
2012-10-17,22:50:00,92.0600,92.1000,91.8600,91.9400,2624
2012-10-17,22:55:00,91.9300,92.0200,91.8800,91.9400,2341
2012-10-17,23:00:00,91.9300,91.9700,91.7100,91.7600,3652
2012-10-17,23:05:00,91.7600,91.8600,91.5700,91.6400,4002
2012-10-17,23:10:00,91.6400,91.7100,91.5500,91.6600,2934
2012-10-17,23:15:00,91.6500,91.8200,91.6300,91.7800,2535
2012-10-17,23:20:00,91.7800,91.8800,91.7700,91.8400,1340
2012-10-17,23:25:00,91.8400,91.9600,91.7500,91.9300,1966
2012-10-17,23:30:00,91.9400,92.0000,91.8800,91.9000,1418
2012-10-17,23:35:00,91.9000,92.0700,91.8900,91.9900,1122
2012-10-17,23:40:00,91.9900,92.0100,91.8600,91.9200,1277
2012-10-17,23:45:00,91.9200,91.9600,91.8800,91.9200,737
2012-10-17,23:50:00,91.9200,91.9600,91.8400,91.8800,838
2012-10-17,23:55:00,91.8700,91.9200,91.8600,91.9000,578
2012-10-18,00:00:00,91.9000,92.0100,91.8900,92.0100,1040
2012-10-18,00:05:00,92.0200,92.0400,91.9600,91.9900,1125
2012-10-18,00:10:00,91.9800,92.0400,91.9500,91.9800,911
2012-10-18,00:15:00,91.9900,92.0000,91.7000,91.8300,1840
2012-10-18,00:20:00,91.8300,91.9600,91.7900,91.9200,1325
2012-10-18,00:25:00,91.9200,91.9300,91.8700,91.9000,385
2012-10-18,00:30:00,91.9100,91.9600,91.8300,91.9600,670
2012-10-18,00:35:00,91.9600,91.9700,91.7700,91.8100,717
2012-10-18,00:40:00,91.8200,91.9300,91.8100,91.9200,494
2012-10-18,00:45:00,91.9100,91.9400,91.8400,91.9000,506
2012-10-18,00:50:00,91.9000,91.9000,91.8400,91.8800,400
2012-10-18,00:55:00,91.8800,92.0000,91.8800,91.9400,903
2012-10-18,01:00:00,91.9400,91.9800,91.8900,91.9000,529
2012-10-18,01:05:00,91.9000,92.0500,91.9000,92.0400,583
2012-10-18,01:10:00,92.0400,92.1100,92.0000,92.0500,1310
2012-10-18,01:15:00,92.0500,92.1100,92.0100,92.0200,690
2012-10-18,01:20:00,92.0300,92.0900,92.0200,92.0700,482
2012-10-18,01:25:00,92.0700,92.0700,91.9900,92.0500,437
2012-10-18,01:30:00,92.0400,92.2000,92.0400,92.1200,1587
2012-10-18,01:35:00,92.1100,92.1400,92.0400,92.0900,592
2012-10-18,01:40:00,92.0800,92.0800,91.9200,91.9600,1226
2012-10-18,01:45:00,91.9600,92.0000,91.8700,91.9400,850
2012-10-18,01:50:00,91.9500,91.9500,91.8800,91.9100,532
2012-10-18,01:55:00,91.9100,91.9600,91.8100,91.9300,1071
2012-10-18,02:00:00,91.9300,92.0000,91.8800,91.9400,696
2012-10-18,02:05:00,91.9500,92.1100,91.9300,92.0900,1069
2012-10-18,02:10:00,92.0900,92.2400,92.0900,92.1700,1780
2012-10-18,02:15:00,92.1800,92.2300,92.1200,92.1700,731
2012-10-18,02:20:00,92.1600,92.3000,92.1300,92.2700,1840
2012-10-18,02:25:00,92.2800,92.3300,92.0300,92.0400,4330
2012-10-18,02:30:00,92.0400,92.0900,91.9300,91.9800,2053
2012-10-18,02:35:00,91.9700,92.0000,91.9500,91.9800,530
2012-10-18,02:40:00,91.9700,91.9800,91.9400,91.9500,287
2012-10-18,02:45:00,91.9400,91.9700,91.9200,91.9600,339
2012-10-18,02:50:00,91.9600,92.0100,91.9600,91.9700,174
2012-10-18,02:55:00,91.9800,92.0200,91.9700,91.9900,241
2012-10-18,03:00:00,91.9800,91.9900,91.8600,91.8600,831
2012-10-18,03:05:00,91.8600,91.9100,91.8600,91.9000,195
2012-10-18,03:10:00,91.9100,91.9600,91.8800,91.9200,484
2012-10-18,03:15:00,91.9200,91.9600,91.9100,91.9400,480
2012-10-18,03:20:00,91.9300,91.9700,91.9300,91.9500,362
2012-10-18,03:25:00,91.9400,91.9900,91.9400,91.9800,308
2012-10-18,03:30:00,91.9800,91.9900,91.9600,91.9700,212
2012-10-18,03:35:00,91.9600,91.9800,91.9600,91.9800,55
2012-10-18,03:40:00,91.9900,92.0100,91.9800,91.9900,139
2012-10-18,03:45:00,91.9900,92.0000,91.9700,91.9900,111
2012-10-18,03:50:00,91.9900,92.0000,91.9800,91.9900,101
2012-10-18,03:55:00,91.9900,92.0100,91.9900,92.0000,173
2012-10-18,04:00:00,92.0000,92.0100,91.9900,92.0000,177
2012-10-18,04:05:00,92.0100,92.0200,91.9900,92.0100,178
2012-10-18,04:10:00,92.0100,92.0200,91.9800,91.9900,129
2012-10-18,04:15:00,91.9900,91.9900,91.9800,91.9800,59
2012-10-18,04:20:00,91.9800,92.0000,91.9800,92.0000,141
2012-10-18,04:25:00,92.0000,92.0000,91.9800,91.9800,38
2012-10-18,04:30:00,91.9800,92.1200,91.9500,91.9600,133
2012-10-18,04:35:00,91.9600,91.9600,91.9300,91.9300,204
2012-10-18,04:40:00,91.9400,91.9800,91.9400,91.9800,132
2012-10-18,04:45:00,91.9800,92.0000,91.9700,92.0000,59
2012-10-18,04:50:00,92.0000,92.0500,91.9900,92.0300,243
2012-10-18,04:55:00,92.0300,92.0400,91.9700,92.0100,100
2012-10-18,05:00:00,92.0100,92.0100,91.9900,91.9900,67
2012-10-18,05:05:00,92.0000,92.0100,91.9800,91.9900,13
2012-10-18,05:10:00,92.0000,92.0500,91.9900,92.0300,163
2012-10-18,06:00:00,92.0600,92.1000,92.0200,92.0400,58
2012-10-18,06:05:00,92.0500,92.0700,91.9300,91.9600,76
2012-10-18,06:10:00,91.9700,92.0000,91.9400,91.9700,95
2012-10-18,06:15:00,91.9600,91.9700,91.9300,91.9400,48
2012-10-18,06:20:00,91.9500,91.9500,91.9200,91.9200,60
2012-10-18,06:25:00,91.9200,91.9300,91.9200,91.9200,7
2012-10-18,06:30:00,91.9200,91.9200,91.8900,91.9100,64
2012-10-18,06:35:00,91.9100,91.9100,91.9000,91.9100,8
2012-10-18,06:40:00,91.9000,91.9500,91.8900,91.9500,36
2012-10-18,06:45:00,91.9400,91.9800,91.9400,91.9800,23
2012-10-18,06:50:00,91.9900,92.0300,91.9800,92.0000,35
2012-10-18,06:55:00,91.9700,91.9700,91.9500,91.9600,12
2012-10-18,07:00:00,91.9600,91.9600,91.8700,91.9300,116
2012-10-18,07:05:00,91.9100,91.9200,91.8300,91.8900,152
2012-10-18,07:10:00,91.8900,91.9300,91.8900,91.9100,72
2012-10-18,07:15:00,91.9200,91.9300,91.9000,91.9200,119
2012-10-18,07:20:00,91.8900,91.9200,91.8700,91.8800,27
2012-10-18,07:25:00,91.8800,91.8800,91.8500,91.8800,29
2012-10-18,07:30:00,91.8800,91.9000,91.8700,91.9000,13
2012-10-18,07:35:00,91.9100,91.9100,91.9000,91.9000,4
2012-10-18,07:40:00,91.9000,91.9100,91.9000,91.9000,15
2012-10-18,07:45:00,91.8900,91.9100,91.8900,91.9100,35
2012-10-18,07:50:00,91.9100,91.9700,91.9000,91.9500,112
2012-10-18,07:55:00,91.9500,92.0000,91.9500,91.9900,59
2012-10-18,08:00:00,91.9700,92.0000,91.9600,91.9600,17
2012-10-18,08:05:00,91.9800,92.0400,91.9800,92.0300,59
2012-10-18,08:10:00,92.0400,92.0400,92.0000,92.0300,39
2012-10-18,08:15:00,92.0300,92.0500,92.0100,92.0500,26
2012-10-18,08:20:00,92.0300,92.0600,92.0100,92.0100,85
2012-10-18,08:25:00,92.0100,92.0400,92.0000,92.0100,32
2012-10-18,08:30:00,92.0300,92.0400,92.0100,92.0100,10
2012-10-18,08:35:00,92.0100,92.0100,91.9600,91.9900,38
2012-10-18,08:40:00,91.9700,92.0100,91.9700,92.0000,23
2012-10-18,08:45:00,92.0100,92.0400,92.0100,92.0200,19
2012-10-18,08:50:00,92.0100,92.0100,91.9100,91.9100,76
2012-10-18,08:55:00,91.9200,91.9500,91.9200,91.9400,62
2012-10-18,09:00:00,91.9400,91.9500,91.9300,91.9300,24
2012-10-18,09:05:00,91.9200,91.9700,91.9200,91.9600,37
2012-10-18,09:10:00,91.9800,92.0100,91.9600,92.0000,40
2012-10-18,09:15:00,92.0000,92.0400,91.9700,92.0400,79
2012-10-18,09:20:00,92.0300,92.0300,92.0000,92.0200,28
2012-10-18,09:25:00,92.0300,92.0700,92.0300,92.0600,76
2012-10-18,09:30:00,92.0700,92.0800,92.0500,92.0800,26
2012-10-18,09:35:00,92.0800,92.1200,92.0600,92.0800,74
2012-10-18,09:40:00,92.0800,92.0800,92.0500,92.0700,26
2012-10-18,09:45:00,92.0800,92.1500,92.0700,92.1200,123
2012-10-18,09:50:00,92.1200,92.1200,92.0700,92.1100,38
2012-10-18,09:55:00,92.1000,92.1400,92.0500,92.0900,122
2012-10-18,10:00:00,92.1100,92.2000,92.1100,92.1200,227
2012-10-18,10:05:00,92.1300,92.1500,92.0700,92.0800,61
2012-10-18,10:10:00,92.0900,92.1000,92.0500,92.0800,46
2012-10-18,10:15:00,92.0600,92.0900,92.0600,92.0900,25
2012-10-18,10:20:00,92.1000,92.1300,92.1000,92.1000,87
2012-10-18,10:25:00,92.1100,92.1900,92.1100,92.1600,74
2012-10-18,10:30:00,92.1600,92.1600,92.1000,92.1300,26
2012-10-18,10:35:00,92.1000,92.1400,92.1000,92.1300,27
2012-10-18,10:40:00,92.1400,92.1700,92.1300,92.1400,31
2012-10-18,10:45:00,92.1400,92.1400,92.1000,92.1200,19
2012-10-18,10:50:00,92.1300,92.1400,92.1300,92.1300,7
2012-10-18,10:55:00,92.1500,92.1500,92.1400,92.1400,12
2012-10-18,11:00:00,92.1400,92.1900,92.1400,92.1800,11
2012-10-18,11:05:00,92.1700,92.1700,92.1100,92.1400,48
2012-10-18,11:10:00,92.1500,92.1800,92.1500,92.1800,12
2012-10-18,11:15:00,92.1700,92.1900,92.1600,92.1600,10
2012-10-18,11:20:00,92.1700,92.1900,92.1200,92.1300,40
2012-10-18,11:25:00,92.1500,92.1600,92.1400,92.1500,8
2012-10-18,11:30:00,92.1600,92.1600,92.1100,92.1600,52
2012-10-18,11:35:00,92.1500,92.1500,92.1000,92.1300,41
2012-10-18,11:40:00,92.1300,92.1300,92.1000,92.1100,68
2012-10-18,11:45:00,92.1200,92.1200,92.0900,92.1100,26
2012-10-18,11:50:00,92.1100,92.1400,92.0700,92.1200,54
2012-10-18,11:55:00,92.1100,92.1300,92.1000,92.1000,24
2012-10-18,12:00:00,92.1000,92.1300,92.1000,92.1100,13
2012-10-18,12:05:00,92.1200,92.1300,92.0700,92.0900,79
2012-10-18,12:10:00,92.0900,92.0900,92.0800,92.0900,20
2012-10-18,12:15:00,92.0900,92.1100,92.0900,92.1000,18
2012-10-18,12:20:00,92.1000,92.1200,92.0900,92.1100,28
2012-10-18,12:25:00,92.1100,92.1300,92.0900,92.1300,112
2012-10-18,12:30:00,92.1200,92.1600,92.1000,92.1500,119
2012-10-18,12:35:00,92.1600,92.1900,92.1600,92.1600,94
2012-10-18,12:40:00,92.1700,92.1700,92.1400,92.1500,24
2012-10-18,12:45:00,92.1300,92.1600,92.1300,92.1500,39
2012-10-18,12:50:00,92.1400,92.1600,92.1200,92.1400,131
2012-10-18,12:55:00,92.1400,92.1600,92.1400,92.1500,7
2012-10-18,13:00:00,92.1500,92.1600,92.1100,92.1100,34
2012-10-18,13:05:00,92.1300,92.1300,92.1000,92.1100,27
2012-10-18,13:10:00,92.1000,92.1200,92.1000,92.1000,62
2012-10-18,13:15:00,92.1000,92.1000,92.0900,92.0900,51
2012-10-18,13:20:00,92.1000,92.1500,92.0900,92.1000,191
2012-10-18,13:25:00,92.1000,92.1000,92.0900,92.1000,25
2012-10-18,13:30:00,92.1000,92.1100,92.0800,92.1000,71
2012-10-18,13:35:00,92.1100,92.1100,92.1000,92.1100,95
2012-10-18,13:40:00,92.1000,92.1000,92.0600,92.0800,40
2012-10-18,13:45:00,92.0800,92.1100,92.0700,92.1000,15
2012-10-18,13:50:00,92.1200,92.1300,92.0800,92.0900,28
2012-10-18,13:55:00,92.0800,92.1000,92.0800,92.1000,8
2012-10-18,14:00:00,92.1000,92.1500,92.0900,92.1200,65
2012-10-18,14:05:00,92.1200,92.1300,92.1100,92.1300,22
2012-10-18,14:10:00,92.1300,92.1900,92.1300,92.1900,54
2012-10-18,14:15:00,92.1800,92.1900,92.1700,92.1700,34
2012-10-18,14:20:00,92.1800,92.2100,92.1800,92.1800,105
2012-10-18,14:25:00,92.1900,92.2000,92.1800,92.1800,6
2012-10-18,14:30:00,92.1900,92.2100,92.1800,92.2100,46
2012-10-18,14:35:00,92.2100,92.2100,92.1900,92.1900,37
2012-10-18,14:40:00,92.1900,92.2400,92.1800,92.2100,67
2012-10-18,14:45:00,92.2100,92.2100,92.1900,92.2000,28
2012-10-18,14:50:00,92.2000,92.2000,92.1400,92.1500,370
2012-10-18,14:55:00,92.1400,92.1500,92.0800,92.0900,147
2012-10-18,15:00:00,92.0900,92.1300,92.0300,92.0400,251
2012-10-18,15:05:00,92.0400,92.0700,92.0100,92.0200,178
2012-10-18,15:10:00,92.0200,92.0500,91.9900,92.0200,95
2012-10-18,15:15:00,92.0200,92.0300,91.9800,91.9900,237
2012-10-18,15:20:00,92.0000,92.0000,91.9000,91.9100,520
2012-10-18,15:25:00,91.9000,91.9300,91.8600,91.9200,199
2012-10-18,15:30:00,91.9300,92.0200,91.9300,92.0100,286
2012-10-18,15:35:00,92.0100,92.0600,92.0000,92.0100,203
2012-10-18,15:40:00,92.0000,92.0900,91.9800,92.0800,170
2012-10-18,15:45:00,92.0900,92.0900,92.0500,92.0700,130
2012-10-18,15:50:00,92.0800,92.0800,91.9500,91.9600,114
2012-10-18,15:55:00,91.9600,91.9800,91.9400,91.9700,131
2012-10-18,16:00:00,91.9600,91.9900,91.9000,91.9800,235
2012-10-18,16:05:00,91.9800,92.0400,91.9500,92.0300,93
2012-10-18,16:10:00,92.0200,92.0900,92.0000,92.0200,114
2012-10-18,16:15:00,92.0200,92.0300,91.9700,91.9700,88
2012-10-18,16:20:00,91.9800,92.0400,91.9800,92.0300,138
2012-10-18,16:25:00,92.0300,92.1200,92.0300,92.0900,162
2012-10-18,16:30:00,92.0900,92.1700,92.0800,92.1700,228
2012-10-18,16:35:00,92.1700,92.1800,92.0800,92.1100,145
2012-10-18,16:40:00,92.1200,92.1500,92.0800,92.1000,187
2012-10-18,16:45:00,92.0900,92.1100,92.0400,92.0600,141
2012-10-18,16:50:00,92.0600,92.1600,92.0400,92.1600,109
2012-10-18,16:55:00,92.1500,92.1600,92.1300,92.1400,109
2012-10-18,17:00:00,92.1500,92.1600,92.0900,92.1000,122
2012-10-18,17:05:00,92.1000,92.1400,92.0900,92.1400,64
2012-10-18,17:10:00,92.1400,92.1400,92.1100,92.1300,43
2012-10-18,17:15:00,92.1300,92.1600,92.1100,92.1300,181
2012-10-18,17:20:00,92.1400,92.1600,92.1200,92.1500,32
2012-10-18,17:25:00,92.1600,92.1800,92.1500,92.1700,68
2012-10-18,17:30:00,92.1800,92.2200,92.1600,92.1900,163
2012-10-18,17:35:00,92.1900,92.1900,92.1000,92.1300,159
2012-10-18,17:40:00,92.1500,92.1800,92.0900,92.1100,80
2012-10-18,17:45:00,92.1000,92.1400,92.1000,92.1300,73
2012-10-18,17:50:00,92.1200,92.1200,92.0500,92.0500,83
2012-10-18,17:55:00,92.0600,92.0800,92.0200,92.0700,104
2012-10-18,18:00:00,92.0800,92.1000,92.0200,92.0300,72
2012-10-18,18:05:00,92.0300,92.1100,92.0000,92.1000,82
2012-10-18,18:10:00,92.1000,92.1200,92.1000,92.1100,33
2012-10-18,18:15:00,92.1100,92.1300,92.0800,92.1100,68
2012-10-18,18:20:00,92.1300,92.1500,92.1100,92.1500,84
2012-10-18,18:25:00,92.1500,92.1500,92.0400,92.0600,58
2012-10-18,18:30:00,92.0500,92.1300,92.0100,92.0900,180
2012-10-18,18:35:00,92.0900,92.0900,92.0200,92.0200,70
2012-10-18,18:40:00,92.0100,92.0300,91.9800,92.0000,86
2012-10-18,18:45:00,92.0000,92.0200,91.9600,91.9600,120
2012-10-18,18:50:00,91.9700,92.0100,91.9300,91.9600,351
2012-10-18,18:55:00,91.9500,91.9800,91.8800,91.9700,413
2012-10-18,19:00:00,91.9700,92.0200,91.8900,91.9800,338
2012-10-18,19:05:00,91.9800,92.0100,91.8800,91.8900,368
2012-10-18,19:10:00,91.8900,91.9000,91.8000,91.8700,562
2012-10-18,19:15:00,91.8800,91.9300,91.8500,91.8700,183
2012-10-18,19:20:00,91.8500,91.8900,91.8200,91.8700,268
2012-10-18,19:25:00,91.8700,91.8700,91.8100,91.8400,211
2012-10-18,19:30:00,91.8300,91.8400,91.7600,91.8200,385
2012-10-18,19:35:00,91.8300,91.9300,91.7800,91.9300,279
2012-10-18,19:40:00,91.9300,91.9600,91.8400,91.8400,174
2012-10-18,19:45:00,91.8400,91.8800,91.8100,91.8600,179
2012-10-18,19:50:00,91.8600,91.9200,91.8200,91.9000,365
2012-10-18,19:55:00,91.9000,91.9000,91.8400,91.9000,231
2012-10-18,20:00:00,91.9000,92.0100,91.8800,92.0000,268
2012-10-18,20:05:00,92.0000,92.0000,91.9300,91.9600,177
2012-10-18,20:10:00,91.9600,92.0700,91.9500,92.0000,475
2012-10-18,20:15:00,92.0100,92.0200,91.8800,91.8800,512
2012-10-18,20:20:00,91.8800,91.9100,91.8300,91.8300,279
2012-10-18,20:25:00,91.8300,91.8400,91.6500,91.7200,862
2012-10-18,20:30:00,91.7300,91.7300,91.4400,91.4600,1884
2012-10-18,20:35:00,91.4600,91.6900,91.4200,91.6300,1768
2012-10-18,20:40:00,91.6300,91.7600,91.5600,91.6900,924
2012-10-18,20:45:00,91.6900,91.6900,91.5800,91.6100,672
2012-10-18,20:50:00,91.6200,91.7200,91.5500,91.5900,994
2012-10-18,20:55:00,91.5900,91.6100,91.4500,91.4600,696
2012-10-18,21:00:00,91.4500,91.4500,90.8200,91.0300,5427
2012-10-18,21:05:00,91.0300,91.0400,90.7500,90.7600,2837
2012-10-18,21:10:00,90.7700,90.9100,90.6600,90.7700,2463
2012-10-18,21:15:00,90.7700,90.9800,90.7500,90.9600,1433
2012-10-18,21:20:00,90.9700,91.0100,90.8600,90.8700,1246
2012-10-18,21:25:00,90.8700,91.1000,90.8600,91.0100,1555
2012-10-18,21:30:00,91.0200,91.0300,90.9200,90.9600,1104
2012-10-18,21:35:00,90.9700,91.1900,90.9400,91.0800,1615
2012-10-18,21:40:00,91.0800,91.2200,91.0800,91.1500,1315
2012-10-18,21:45:00,91.1600,91.2100,91.0700,91.1100,898
2012-10-18,21:50:00,91.1100,91.1100,90.9600,91.0000,1069
2012-10-18,21:55:00,90.9900,91.1500,90.9500,91.1200,1068
2012-10-18,22:00:00,91.1100,91.2100,90.8100,90.9300,4258
2012-10-18,22:05:00,90.9200,90.9600,90.7100,90.8500,3301
2012-10-18,22:10:00,90.8500,91.0600,90.8300,90.9700,2075
2012-10-18,22:15:00,90.9700,91.0000,90.8500,90.9500,1248
2012-10-18,22:20:00,90.9600,91.1600,90.9100,91.0500,1929
2012-10-18,22:25:00,91.0500,91.0900,91.0000,91.0500,571
2012-10-18,22:30:00,91.0400,91.2000,91.0400,91.0800,1076
2012-10-18,22:35:00,91.0900,91.1200,90.9600,91.0300,958
2012-10-18,22:40:00,91.0400,91.0500,90.9700,91.0300,629
2012-10-18,22:45:00,91.0300,91.0300,90.9000,91.0000,858
2012-10-18,22:50:00,91.0000,91.0100,90.9100,90.9400,615
2012-10-18,22:55:00,90.9500,91.1000,90.9200,91.0900,1381
2012-10-18,23:00:00,91.0900,91.2400,91.0000,91.1900,1984
2012-10-18,23:05:00,91.2000,91.2300,91.1500,91.2100,1003
2012-10-18,23:10:00,91.2200,91.6500,91.2200,91.6000,3631
2012-10-18,23:15:00,91.5900,91.7900,91.5700,91.6700,2641
2012-10-18,23:20:00,91.6800,91.7700,91.6100,91.6800,1716
2012-10-18,23:25:00,91.6800,91.6900,91.5700,91.6300,1090
2012-10-18,23:30:00,91.6200,91.6700,91.5300,91.6200,1442
2012-10-18,23:35:00,91.6200,91.6600,91.5700,91.5900,818
2012-10-18,23:40:00,91.5900,91.7700,91.5800,91.7300,1379
2012-10-18,23:45:00,91.7300,91.7800,91.6700,91.6700,858
2012-10-18,23:50:00,91.6700,91.6700,91.5100,91.5800,1216
2012-10-18,23:55:00,91.5800,91.7200,91.5800,91.6300,1062
2012-10-19,00:00:00,91.6200,91.7200,91.6100,91.6800,789
2012-10-19,00:05:00,91.6800,92.0900,91.6700,92.0500,2760
2012-10-19,00:10:00,92.0600,92.1100,91.9700,91.9900,1703
2012-10-19,00:15:00,92.0000,92.2400,91.9900,92.2100,2009
2012-10-19,00:20:00,92.2100,92.3100,92.1400,92.1800,1555
2012-10-19,00:25:00,92.1700,92.3400,92.1700,92.3000,1005
2012-10-19,00:30:00,92.3000,92.4100,91.9500,92.1200,2842
2012-10-19,00:35:00,92.1100,92.1200,91.8700,92.0100,1729
2012-10-19,00:40:00,92.0000,92.1400,91.9700,92.0800,964
2012-10-19,00:45:00,92.0800,92.1000,91.9100,91.9300,566
2012-10-19,00:50:00,91.9400,92.1200,91.9300,92.0400,573
2012-10-19,00:55:00,92.0300,92.0800,91.9200,92.0600,682
2012-10-19,01:00:00,92.0600,92.0800,92.0000,92.0300,289
2012-10-19,01:05:00,92.0300,92.0500,91.9400,92.0100,627
2012-10-19,01:10:00,92.0000,92.0600,91.9200,91.9600,1058
2012-10-19,01:15:00,91.9600,91.9700,91.8300,91.9400,850
2012-10-19,01:20:00,91.9300,92.0500,91.8900,92.0500,428
2012-10-19,01:25:00,92.0600,92.1100,91.9900,92.0700,678
2012-10-19,01:30:00,92.0700,92.0900,91.9800,92.0200,268
2012-10-19,01:35:00,92.0100,92.1200,91.9900,92.0800,741
2012-10-19,01:40:00,92.0600,92.1100,91.9800,91.9900,437
2012-10-19,01:45:00,91.9800,92.2200,91.9800,92.2200,1006
2012-10-19,01:50:00,92.2300,92.3300,92.1400,92.1800,1150
2012-10-19,01:55:00,92.1900,92.2400,92.0800,92.2300,792
2012-10-19,02:00:00,92.2300,92.5900,92.1700,92.5600,2454
2012-10-19,02:05:00,92.5500,92.5700,92.4600,92.5400,1065
2012-10-19,02:10:00,92.5300,92.5400,92.3200,92.4800,1117
2012-10-19,02:15:00,92.4900,92.5800,92.4800,92.5100,989
2012-10-19,02:20:00,92.5100,92.5300,92.3400,92.4500,1430
2012-10-19,02:25:00,92.4500,92.4800,91.9800,92.0000,3854
2012-10-19,02:30:00,92.0000,92.1400,91.9900,92.0500,1081
2012-10-19,02:35:00,92.0600,92.1300,91.9900,92.0900,530
2012-10-19,02:40:00,92.0800,92.1400,92.0100,92.0300,296
2012-10-19,02:45:00,92.0200,92.1500,92.0200,92.1000,407
2012-10-19,02:50:00,92.1100,92.1200,92.0100,92.0200,289
2012-10-19,02:55:00,92.0200,92.0200,91.9400,91.9800,352
2012-10-19,03:00:00,91.9900,91.9900,91.9100,91.9800,305
2012-10-19,03:05:00,91.9700,91.9700,91.8800,91.9600,257
2012-10-19,03:10:00,91.9700,92.1100,91.9400,92.0800,245
2012-10-19,03:15:00,92.0800,92.0800,91.9400,91.9800,456
2012-10-19,03:20:00,91.9900,92.0500,91.9800,92.0400,127
2012-10-19,03:25:00,92.0400,92.1200,92.0200,92.0300,204
2012-10-19,03:30:00,92.0300,92.1000,92.0300,92.0900,408
2012-10-19,03:35:00,92.0700,92.0800,92.0400,92.0600,110
2012-10-19,03:40:00,92.0700,92.1000,92.0600,92.0900,113
2012-10-19,03:45:00,92.0800,92.0800,91.9600,91.9800,431
2012-10-19,03:50:00,91.9800,92.0200,91.9400,91.9500,231
2012-10-19,03:55:00,91.9500,91.9600,91.9000,91.9600,208
2012-10-19,04:00:00,91.9700,92.0100,91.9200,91.9500,277
2012-10-19,04:05:00,91.9700,91.9800,91.9500,91.9700,25
2012-10-19,04:10:00,91.9700,91.9800,91.9500,91.9500,24
2012-10-19,04:15:00,91.9600,92.0000,91.9500,91.9600,98
2012-10-19,04:20:00,91.9900,92.0000,91.9800,91.9800,21
2012-10-19,04:25:00,91.9800,92.0800,91.9700,92.0700,113
2012-10-19,04:30:00,92.0700,92.1000,92.0300,92.0500,98
2012-10-19,04:35:00,92.0400,92.0500,92.0300,92.0500,32
2012-10-19,04:40:00,92.0300,92.0600,92.0300,92.0600,18
2012-10-19,04:45:00,92.0500,92.1200,92.0500,92.1000,67
2012-10-19,04:50:00,92.1200,92.1600,92.1100,92.1100,52
2012-10-19,04:55:00,92.1200,92.1200,92.0800,92.1000,47
2012-10-19,05:00:00,92.1000,92.1200,92.0900,92.1000,19
2012-10-19,05:05:00,92.1000,92.1200,92.0900,92.0900,16
2012-10-19,05:10:00,92.0800,92.1100,92.0600,92.0600,37
2012-10-19,06:00:00,92.0400,92.1100,92.0300,92.1100,23
2012-10-19,06:05:00,92.1000,92.1100,92.1000,92.1100,4
2012-10-19,06:10:00,92.0900,92.1100,92.0800,92.0900,23
2012-10-19,06:15:00,92.0900,92.1200,92.0900,92.1200,2
2012-10-19,06:20:00,92.1200,92.1200,92.0800,92.0800,8
2012-10-19,06:25:00,92.0900,92.0900,92.0500,92.0500,23
2012-10-19,06:30:00,92.0400,92.0400,92.0200,92.0200,11
2012-10-19,06:35:00,92.0300,92.0300,92.0200,92.0300,11
2012-10-19,06:40:00,92.0300,92.0300,92.0200,92.0300,20
2012-10-19,06:50:00,92.0400,92.0400,92.0100,92.0100,13
2012-10-19,06:55:00,92.0100,92.0300,92.0100,92.0300,18
2012-10-19,07:00:00,92.0300,92.0400,92.0300,92.0400,6
2012-10-19,07:05:00,92.0400,92.0400,92.0300,92.0300,8
2012-10-19,07:10:00,92.0500,92.0500,92.0200,92.0200,6
2012-10-19,07:15:00,92.0200,92.0300,92.0200,92.0300,10
2012-10-19,07:20:00,92.0600,92.0600,92.0500,92.0500,4
2012-10-19,07:25:00,92.0600,92.0700,92.0500,92.0700,3
2012-10-19,07:30:00,92.0700,92.0800,92.0700,92.0800,4
2012-10-19,07:35:00,92.0500,92.0700,92.0500,92.0500,5
2012-10-19,07:45:00,92.0600,92.0700,92.0400,92.0400,10
2012-10-19,07:50:00,92.0400,92.0400,92.0400,92.0400,2
2012-10-19,07:55:00,92.0600,92.0700,92.0600,92.0700,2
2012-10-19,08:00:00,92.0600,92.0700,92.0500,92.0500,4
2012-10-19,08:05:00,92.0600,92.1400,92.0600,92.1000,13
2012-10-19,08:10:00,92.1000,92.1500,92.1000,92.1500,11
2012-10-19,08:15:00,92.1500,92.2000,92.1500,92.1900,21
2012-10-19,08:20:00,92.2100,92.2100,92.1700,92.1800,27
2012-10-19,08:25:00,92.1900,92.2000,92.1600,92.1700,21
2012-10-19,08:30:00,92.2000,92.2600,92.2000,92.2300,53
2012-10-19,08:35:00,92.2400,92.2500,92.1500,92.1600,31
2012-10-19,08:40:00,92.1600,92.1700,92.1200,92.1700,28
2012-10-19,08:45:00,92.2000,92.2400,92.1700,92.1700,21
2012-10-19,08:50:00,92.1500,92.1700,92.1500,92.1700,12
2012-10-19,08:55:00,92.1700,92.2100,92.1700,92.2100,7
2012-10-19,09:00:00,92.1500,92.1600,92.0300,92.0400,52
2012-10-19,09:05:00,92.0500,92.1000,92.0200,92.1000,10
2012-10-19,09:10:00,92.0800,92.1300,92.0600,92.1300,19
2012-10-19,09:15:00,92.1100,92.1600,92.0900,92.0900,10
2012-10-19,09:20:00,92.0600,92.0600,91.9700,92.0000,72
2012-10-19,09:25:00,92.0700,92.0700,92.0300,92.0300,2
2012-10-19,09:30:00,92.0100,92.0300,92.0000,92.0200,49
2012-10-19,09:35:00,92.0000,92.0600,92.0000,92.0600,11
2012-10-19,09:40:00,92.0600,92.1200,92.0600,92.0600,24
2012-10-19,09:45:00,92.0600,92.0600,92.0200,92.0300,51
2012-10-19,09:50:00,92.0400,92.0600,92.0400,92.0600,6
2012-10-19,09:55:00,92.0600,92.0600,92.0100,92.0100,3
2012-10-19,10:00:00,92.0300,92.0600,92.0000,92.0000,42
2012-10-19,10:05:00,92.0200,92.0500,92.0100,92.0500,12
2012-10-19,10:10:00,92.0600,92.0900,92.0600,92.0800,9
2012-10-19,10:15:00,92.0500,92.0600,92.0500,92.0500,29
2012-10-19,10:20:00,92.0500,92.0500,92.0000,92.0300,51
2012-10-19,10:25:00,92.0200,92.0500,92.0100,92.0500,8
2012-10-19,10:30:00,92.0500,92.0500,92.0500,92.0500,4
2012-10-19,10:35:00,92.0100,92.0100,92.0100,92.0100,1
2012-10-19,10:40:00,92.0100,92.0200,92.0000,92.0000,45
2012-10-19,10:45:00,92.0000,92.0000,92.0000,92.0000,20
2012-10-19,10:50:00,92.0300,92.0400,92.0300,92.0300,21
2012-10-19,10:55:00,92.0000,92.0200,92.0000,92.0000,30
2012-10-19,11:00:00,92.0000,92.0400,92.0000,92.0400,45
2012-10-19,11:05:00,92.0400,92.0500,92.0400,92.0400,3
2012-10-19,11:10:00,92.0200,92.0200,92.0000,92.0000,11
2012-10-19,11:15:00,92.0200,92.0300,92.0200,92.0200,16
2012-10-19,11:20:00,92.0000,92.0600,92.0000,92.0100,27
2012-10-19,11:25:00,92.0500,92.0600,92.0000,92.0100,28
2012-10-19,11:30:00,92.0000,92.0000,92.0000,92.0000,2
2012-10-19,11:35:00,92.0000,92.0100,92.0000,92.0000,6
2012-10-19,11:40:00,92.0200,92.0200,92.0200,92.0200,2
2012-10-19,11:45:00,92.0000,92.0100,92.0000,92.0100,11
2012-10-19,11:50:00,92.0000,92.0300,92.0000,92.0300,13
2012-10-19,11:55:00,92.0200,92.0200,92.0200,92.0200,2
2012-10-19,12:05:00,92.0500,92.0500,92.0400,92.0400,2
2012-10-19,12:10:00,92.0500,92.0600,92.0500,92.0600,6
2012-10-19,12:15:00,92.0500,92.0600,92.0500,92.0600,5
2012-10-19,12:25:00,92.0500,92.0600,92.0500,92.0600,7
2012-10-19,12:30:00,92.0600,92.1100,92.0400,92.1000,55
2012-10-19,12:35:00,92.1100,92.1500,92.1000,92.1500,18
2012-10-19,12:40:00,92.1600,92.1700,92.1100,92.1600,96
2012-10-19,12:45:00,92.1700,92.1800,92.1300,92.1300,41
2012-10-19,12:50:00,92.1200,92.1400,92.1200,92.1200,21
2012-10-19,12:55:00,92.1200,92.1300,92.0800,92.0900,35
2012-10-19,13:00:00,92.0800,92.1000,92.0800,92.1000,11
2012-10-19,13:05:00,92.1000,92.1200,92.0800,92.0900,10
2012-10-19,13:10:00,92.0900,92.1000,92.0800,92.0800,21
2012-10-19,13:15:00,92.0600,92.0900,92.0600,92.0900,16
2012-10-19,13:20:00,92.1000,92.1200,92.1000,92.1200,8
2012-10-19,13:25:00,92.1200,92.1200,92.1200,92.1200,3
2012-10-19,13:30:00,92.1100,92.1100,92.0800,92.1000,12
2012-10-19,13:35:00,92.1000,92.1400,92.1000,92.1400,16
2012-10-19,13:40:00,92.1200,92.1400,92.1200,92.1300,21
2012-10-19,13:45:00,92.1200,92.1500,92.1200,92.1500,4
2012-10-19,13:50:00,92.1500,92.1700,92.1400,92.1700,20
2012-10-19,13:55:00,92.1700,92.1700,92.1500,92.1600,6
2012-10-19,14:00:00,92.1500,92.1600,92.1000,92.1000,24
2012-10-19,14:05:00,92.0900,92.1200,92.0800,92.0900,41
2012-10-19,14:10:00,92.0800,92.0900,92.0400,92.0900,37
2012-10-19,14:15:00,92.0800,92.0900,92.0300,92.0300,36
2012-10-19,14:20:00,92.0200,92.0500,92.0200,92.0400,13
2012-10-19,14:25:00,92.0500,92.0500,92.0000,92.0100,79
2012-10-19,14:30:00,92.0100,92.0700,92.0100,92.0500,12
2012-10-19,14:35:00,92.0800,92.0800,92.0800,92.0800,3
2012-10-19,14:40:00,92.0300,92.0300,91.9700,92.0000,79
2012-10-19,14:45:00,91.9900,92.0000,91.9700,91.9900,53
2012-10-19,14:50:00,91.9900,92.0200,91.9900,92.0000,77
2012-10-19,14:55:00,92.0000,92.0200,92.0000,92.0100,17
2012-10-19,15:00:00,92.0500,92.0900,92.0300,92.0600,52
2012-10-19,15:05:00,92.0700,92.0700,92.0100,92.0300,84
2012-10-19,15:10:00,92.0200,92.0600,92.0000,92.0200,185
2012-10-19,15:15:00,92.0100,92.0600,92.0000,92.0600,109
2012-10-19,15:20:00,92.0300,92.1600,92.0200,92.1100,84
2012-10-19,15:25:00,92.1100,92.1900,92.1000,92.1800,119
2012-10-19,15:30:00,92.1700,92.2800,92.1700,92.2800,205
2012-10-19,15:35:00,92.2900,92.3200,92.1800,92.1800,200
2012-10-19,15:40:00,92.2000,92.2000,92.1100,92.1500,74
2012-10-19,15:45:00,92.1500,92.2100,92.0700,92.0700,107
2012-10-19,15:50:00,92.0800,92.1400,92.0800,92.1300,33
2012-10-19,15:55:00,92.1300,92.1600,92.1200,92.1200,49
2012-10-19,16:00:00,92.1200,92.1500,92.0900,92.1400,39
2012-10-19,16:05:00,92.1500,92.1900,92.0700,92.0700,87
2012-10-19,16:10:00,92.0700,92.1000,92.0300,92.0300,48
2012-10-19,16:15:00,92.0200,92.0300,91.9600,91.9800,239
2012-10-19,16:20:00,91.9900,91.9900,91.8200,91.8800,230
2012-10-19,16:25:00,91.8700,92.0400,91.8700,92.0000,99
2012-10-19,16:30:00,91.9900,92.0600,91.9900,92.0100,40
2012-10-19,16:35:00,92.0100,92.0300,91.9800,92.0000,26
2012-10-19,16:40:00,92.0000,92.0300,91.9300,91.9300,63
2012-10-19,16:45:00,91.9300,91.9800,91.9100,91.9700,57
2012-10-19,16:50:00,91.9800,92.0600,91.9800,92.0300,54
2012-10-19,16:55:00,92.0200,92.0200,91.9700,91.9700,46
2012-10-19,17:00:00,91.9700,92.0200,91.9500,92.0200,36
2012-10-19,17:05:00,92.0100,92.1200,92.0000,92.1200,100
2012-10-19,17:10:00,92.1100,92.1500,92.0400,92.0500,82
2012-10-19,17:15:00,92.0600,92.0900,92.0600,92.0800,34
2012-10-19,17:20:00,92.0800,92.1000,92.0600,92.0900,26
2012-10-19,17:25:00,92.0900,92.0900,92.0100,92.0300,49
2012-10-19,17:30:00,92.0400,92.0800,92.0300,92.0700,62
2012-10-19,17:35:00,92.0700,92.0900,92.0500,92.0900,45
2012-10-19,17:40:00,92.0800,92.1400,92.0800,92.1100,49
2012-10-19,17:45:00,92.1000,92.1100,92.0800,92.1100,10
2012-10-19,17:50:00,92.1200,92.1700,92.1100,92.1500,44
2012-10-19,17:55:00,92.1400,92.1400,92.0800,92.1200,52
2012-10-19,18:00:00,92.1100,92.1600,92.0900,92.0900,27
2012-10-19,18:05:00,92.0900,92.0900,92.0400,92.0400,51
2012-10-19,18:10:00,92.0400,92.0400,92.0000,92.0100,37
2012-10-19,18:15:00,92.0000,92.0000,91.9300,91.9300,40
2012-10-19,18:20:00,91.9700,92.0500,91.9400,91.9600,45
2012-10-19,18:25:00,91.9700,91.9800,91.9500,91.9600,36
2012-10-19,18:30:00,91.9400,92.0200,91.9300,92.0200,60
2012-10-19,18:35:00,92.0000,92.0600,92.0000,92.0200,62
2012-10-19,18:40:00,92.0200,92.1300,92.0100,92.1000,49
2012-10-19,18:45:00,92.1200,92.1600,92.1200,92.1400,64
2012-10-19,18:50:00,92.1300,92.1500,92.1000,92.1000,35
2012-10-19,18:55:00,92.1000,92.1200,92.0900,92.1100,49
2012-10-19,19:00:00,92.1100,92.1300,92.1000,92.1000,78
2012-10-19,19:05:00,92.1000,92.1000,92.0800,92.0900,45
2012-10-19,19:10:00,92.0900,92.1000,92.0500,92.0800,66
2012-10-19,19:15:00,92.0800,92.1100,92.0600,92.0900,48
2012-10-19,19:20:00,92.1100,92.1500,92.1100,92.1400,48
2012-10-19,19:25:00,92.1400,92.2600,92.1200,92.2400,78
2012-10-19,19:30:00,92.2400,92.2800,92.2000,92.2300,84
2012-10-19,19:35:00,92.2400,92.4000,92.2300,92.3500,237
2012-10-19,19:40:00,92.3500,92.4000,92.3300,92.3600,179
2012-10-19,19:45:00,92.3600,92.3700,92.2600,92.3000,110
2012-10-19,19:50:00,92.3000,92.3500,92.3000,92.3300,55
2012-10-19,19:55:00,92.3200,92.3900,92.3100,92.3800,46
2012-10-19,20:00:00,92.3700,92.3900,92.2900,92.3200,91
2012-10-19,20:05:00,92.3000,92.3300,92.2000,92.2000,281
2012-10-19,20:10:00,92.2000,92.2500,92.1700,92.1800,145
2012-10-19,20:15:00,92.1800,92.2600,92.1800,92.2500,92
2012-10-19,20:20:00,92.2600,92.3600,92.2600,92.3400,176
2012-10-19,20:25:00,92.3400,92.3500,92.2800,92.2900,172
2012-10-19,20:30:00,92.3100,92.4700,92.3100,92.3600,273
2012-10-19,20:35:00,92.3500,92.3900,92.1800,92.3000,365
2012-10-19,20:40:00,92.2900,92.3900,92.2900,92.3900,107
2012-10-19,20:45:00,92.4000,92.4200,92.3400,92.3500,138
2012-10-19,20:50:00,92.3600,92.3700,92.2900,92.3400,133
2012-10-19,20:55:00,92.3500,92.4500,92.2900,92.4500,164
2012-10-19,21:00:00,92.4300,92.6400,92.4300,92.5900,828
2012-10-19,21:05:00,92.6000,93.0100,92.6000,92.9400,1497
2012-10-19,21:10:00,92.9400,93.0200,92.7900,92.8600,657
2012-10-19,21:15:00,92.8300,93.0500,92.8300,93.0000,421
2012-10-19,21:20:00,93.0100,93.0200,92.8600,92.8800,393
2012-10-19,21:25:00,92.8800,92.9100,92.8600,92.8800,232
2012-10-19,21:30:00,92.9000,92.9000,92.7800,92.8300,532
2012-10-19,21:35:00,92.8400,92.9600,92.8200,92.8500,200
2012-10-19,21:40:00,92.8500,92.8900,92.6000,92.6200,884
2012-10-19,21:45:00,92.6000,92.7800,92.5800,92.6700,328
2012-10-19,21:50:00,92.6700,92.8300,92.6700,92.7600,186
2012-10-19,21:55:00,92.7600,92.8100,92.7600,92.8100,46
2012-10-19,22:00:00,92.7800,92.7900,92.6200,92.7600,256
2012-10-19,22:05:00,92.7800,92.9800,92.6800,92.9300,490
2012-10-19,22:10:00,92.9200,92.9900,92.7500,92.7800,541
2012-10-19,22:15:00,92.7400,92.7500,92.3400,92.4100,783
2012-10-19,22:20:00,92.4000,92.4000,92.1400,92.3000,700
2012-10-19,22:25:00,92.2900,92.3200,92.0000,92.0000,423
2012-10-19,22:30:00,92.0100,92.0200,91.7100,91.8200,1049
2012-10-19,22:35:00,91.8000,91.9500,91.6300,91.9400,850
2012-10-19,22:40:00,91.9200,92.0200,91.8100,92.0000,375
2012-10-19,22:45:00,92.0000,92.1100,91.9900,92.0000,384
2012-10-19,22:50:00,92.0000,92.0700,91.9300,92.0500,430
2012-10-19,22:55:00,92.0600,92.2100,92.0600,92.1400,352
2012-10-19,23:00:00,92.1400,92.1800,91.9500,91.9500,384
2012-10-19,23:05:00,92.0000,92.0500,91.9000,91.9900,373
2012-10-19,23:10:00,91.9800,92.0200,91.8000,91.8100,541
2012-10-19,23:15:00,91.8100,91.8800,91.7100,91.7800,312
2012-10-19,23:20:00,91.8000,91.8900,91.7400,91.7600,367
2012-10-19,23:25:00,91.7600,91.7600,91.5400,91.6100,911
2012-10-19,23:30:00,91.5900,91.6000,91.4800,91.5400,540
2012-10-19,23:35:00,91.5600,91.6400,91.5600,91.5700,392
2012-10-19,23:40:00,91.5700,91.8300,91.5700,91.7200,570
2012-10-19,23:45:00,91.7000,91.7200,91.5400,91.5500,365
2012-10-19,23:50:00,91.5500,91.6000,91.3600,91.3800,725
2012-10-19,23:55:00,91.3500,91.3500,90.8200,91.0100,1412
2012-10-20,00:00:00,90.9800,90.9900,90.7300,90.8200,540
2012-10-20,00:05:00,90.8100,90.8100,90.4800,90.7600,835
2012-10-20,00:10:00,90.7700,90.7700,90.4800,90.5200,732
2012-10-20,00:15:00,90.4600,90.5800,89.9300,90.2300,1573
2012-10-20,00:20:00,90.2300,90.3700,90.2000,90.3200,496
2012-10-20,00:25:00,90.3300,90.4100,90.1900,90.2100,342
2012-10-20,00:30:00,90.2100,90.3200,90.1000,90.3200,569
2012-10-20,00:35:00,90.2800,90.3600,90.1700,90.3000,460
2012-10-20,00:40:00,90.3000,90.3900,90.2400,90.3200,341
2012-10-20,00:45:00,90.3400,90.4100,90.2700,90.3000,143
2012-10-20,00:50:00,90.2900,90.3900,90.2700,90.3700,180
2012-10-20,00:55:00,90.3800,90.4000,90.1600,90.2200,606
2012-10-20,01:00:00,90.2100,90.2400,90.0600,90.1300,293
2012-10-20,01:05:00,90.0900,90.2800,90.0900,90.2800,151
2012-10-20,01:10:00,90.2800,90.4100,90.2800,90.4000,279
2012-10-20,01:15:00,90.3800,90.5100,90.3700,90.4100,474
2012-10-20,01:20:00,90.4100,90.4300,90.3100,90.3600,379
2012-10-20,01:25:00,90.3700,90.4500,90.3500,90.3900,210
2012-10-20,01:30:00,90.4100,90.4300,90.1700,90.2300,355
2012-10-20,01:35:00,90.2300,90.3900,90.1700,90.3000,242
2012-10-20,01:40:00,90.2900,90.2900,90.1200,90.2500,244
2012-10-20,01:45:00,90.2400,90.3200,90.1400,90.3000,312
2012-10-20,01:50:00,90.2600,90.3700,90.2200,90.2400,234
2012-10-20,01:55:00,90.2500,90.3000,90.0800,90.2700,369
2012-10-20,02:00:00,90.2700,90.3700,90.2000,90.3500,220
2012-10-20,02:05:00,90.3600,90.5600,90.3600,90.5100,433
2012-10-20,02:10:00,90.4900,90.8800,90.4500,90.7600,938
2012-10-20,02:15:00,90.7500,90.8600,90.6200,90.6700,314
2012-10-20,02:20:00,90.6800,90.7300,90.4400,90.4600,460
2012-10-20,02:25:00,90.4700,90.4700,89.9400,90.0200,2340
2012-10-20,02:30:00,90.0000,90.1000,90.0000,90.0700,440
2012-10-20,02:35:00,90.0800,90.1200,89.8300,89.9700,599
2012-10-20,02:40:00,89.9600,90.1200,89.9500,90.1200,122
2012-10-20,02:45:00,90.1200,90.1300,90.0700,90.1000,64
2012-10-20,02:50:00,90.1000,90.1200,90.0500,90.0800,85
2012-10-20,02:55:00,90.1100,90.1600,90.1100,90.1500,84
2012-10-20,03:00:00,90.1600,90.1600,90.1100,90.1100,22
2012-10-20,03:05:00,90.0900,90.1100,90.0800,90.0800,85
2012-10-20,03:10:00,90.0500,90.1800,90.0200,90.1200,255
2012-10-20,03:15:00,90.1000,90.1400,89.9800,90.0700,143
2012-10-20,03:20:00,90.0600,90.1700,90.0600,90.1700,188
2012-10-20,03:25:00,90.1700,90.1700,90.0600,90.1500,76
2012-10-20,03:30:00,90.1000,90.1700,90.0900,90.1700,20
2012-10-20,03:35:00,90.1700,90.1800,90.1400,90.1700,59
2012-10-20,03:40:00,90.1400,90.1600,90.1400,90.1400,34
2012-10-20,03:45:00,90.1500,90.2400,90.1500,90.2300,61
2012-10-20,03:50:00,90.2200,90.2300,90.1300,90.1600,56
2012-10-20,03:55:00,90.1400,90.1500,89.9800,89.9800,178
2012-10-20,04:00:00,90.0100,90.0700,90.0100,90.0700,55
2012-10-20,04:05:00,90.0600,90.1300,90.0500,90.0500,16
2012-10-20,04:10:00,90.0400,90.0800,90.0300,90.0700,9
2012-10-20,04:15:00,90.0600,90.1000,90.0600,90.1000,7
2012-10-20,04:20:00,90.0400,90.0400,90.0300,90.0300,2
2012-10-20,04:25:00,90.0300,90.0800,90.0300,90.0600,6
2012-10-20,04:30:00,90.0500,90.1000,90.0500,90.1000,30
2012-10-20,04:50:00,90.0300,90.2000,90.0300,90.2000,172
2012-10-20,04:55:00,90.2100,90.2200,90.0700,90.0700,48
2012-10-20,05:00:00,90.1300,90.1300,90.1300,90.1300,1
2012-10-20,05:05:00,90.1600,90.1700,90.1600,90.1700,9
2012-10-20,05:10:00,90.1800,90.1900,90.1300,90.1400,24
2012-10-22,06:00:00,89.5200,89.9400,89.5200,89.7100,136
2012-10-22,06:05:00,89.6900,89.6900,89.6700,89.6700,7
2012-10-22,06:10:00,89.9200,89.9200,89.9200,89.9200,1
2012-10-22,06:15:00,89.8300,89.8300,89.7700,89.7700,22
2012-10-22,06:20:00,89.6600,89.6600,89.6300,89.6300,2
2012-10-22,06:25:00,89.7000,89.7000,89.6200,89.6200,2
2012-10-22,06:30:00,89.6000,89.6000,89.6000,89.6000,1
2012-10-22,06:35:00,89.6200,89.6200,89.6200,89.6200,2
2012-10-22,06:40:00,89.5100,89.5100,89.5100,89.5100,1
2012-10-22,06:55:00,89.5600,89.5800,89.5600,89.5800,6
2012-10-22,07:00:00,89.5400,89.5400,89.5400,89.5400,3
2012-10-22,07:20:00,89.5700,89.6000,89.5700,89.5700,12
2012-10-22,07:25:00,89.5800,89.5800,89.5100,89.5100,12
2012-10-22,07:30:00,89.4900,89.5400,89.4900,89.5400,7
2012-10-22,07:35:00,89.5300,89.5300,89.5300,89.5300,2
2012-10-22,07:40:00,89.5200,89.5200,89.5200,89.5200,3
2012-10-22,07:45:00,89.5400,89.5400,89.5200,89.5200,2
2012-10-22,08:05:00,89.5500,89.5500,89.5500,89.5500,1
2012-10-22,08:10:00,89.5600,89.6000,89.5600,89.6000,4
2012-10-22,08:15:00,89.7300,89.7300,89.7300,89.7300,2
2012-10-22,08:20:00,89.7400,89.7400,89.6900,89.6900,2
2012-10-22,08:40:00,89.8700,89.8700,89.8700,89.8700,6
2012-10-22,08:45:00,89.8400,89.8400,89.8400,89.8400,1
2012-10-22,08:50:00,89.8000,89.8000,89.8000,89.8000,1
2012-10-22,08:55:00,89.8400,89.9000,89.8400,89.9000,4
2012-10-22,09:00:00,89.9200,90.0300,89.9200,90.0300,27
2012-10-22,09:10:00,89.9700,89.9700,89.9700,89.9700,2
2012-10-22,09:20:00,90.0500,90.0500,90.0500,90.0500,1
2012-10-22,09:30:00,90.0000,90.0000,89.9700,89.9900,8
2012-10-22,09:35:00,90.0400,90.0400,90.0400,90.0400,2
2012-10-22,09:40:00,90.0700,90.1100,90.0400,90.0400,37
2012-10-22,09:50:00,90.0400,90.0400,90.0100,90.0300,15
2012-10-22,09:55:00,90.0300,90.0600,90.0300,90.0600,12
2012-10-22,10:00:00,90.0500,90.0700,90.0500,90.0500,6
2012-10-22,10:10:00,90.0400,90.0400,90.0300,90.0300,11
2012-10-22,10:15:00,90.0100,90.0100,90.0000,90.0000,5
2012-10-22,10:25:00,89.9500,89.9500,89.9500,89.9500,1
2012-10-22,10:35:00,90.1400,90.1400,90.1300,90.1300,6
2012-10-22,10:40:00,90.2000,90.2000,90.2000,90.2000,1
2012-10-22,11:00:00,90.2100,90.2100,90.2000,90.2000,18
2012-10-22,11:15:00,90.3000,90.3100,90.3000,90.3100,4
2012-10-22,11:20:00,90.2700,90.3000,90.2700,90.3000,5
2012-10-22,11:25:00,90.2500,90.3000,90.2500,90.3000,6
2012-10-22,11:35:00,90.2600,90.2900,90.2200,90.2400,11
2012-10-22,12:15:00,90.4800,90.4800,90.4800,90.4800,2
2012-10-22,12:25:00,90.5400,90.5500,90.5400,90.5500,2
2012-10-22,12:30:00,90.5000,90.5000,90.5000,90.5000,1
2012-10-22,12:40:00,90.5000,90.5000,90.5000,90.5000,1
2012-10-22,12:55:00,90.5200,90.5200,90.5200,90.5200,1
2012-10-22,13:30:00,90.5000,90.5200,90.5000,90.5200,11
2012-10-22,13:40:00,90.5100,90.5100,90.5000,90.5000,5
2012-10-22,13:50:00,90.5000,90.5000,90.5000,90.5000,3
2012-10-22,14:00:00,90.5700,90.5700,90.5700,90.5700,3
2012-10-22,14:25:00,90.4900,90.4900,90.4700,90.4700,3
2012-10-22,14:35:00,90.5000,90.5000,90.5000,90.5000,10
2012-10-22,14:40:00,90.4600,90.4600,90.4600,90.4600,1
2012-10-22,14:45:00,90.4600,90.4600,90.4600,90.4600,1
2012-10-22,14:50:00,90.4200,90.4200,90.4200,90.4200,20
2012-10-22,14:55:00,90.4400,90.4400,90.4300,90.4300,3
2012-10-22,15:05:00,90.4600,90.4600,90.4000,90.4000,2
2012-10-22,15:10:00,90.3800,90.3900,90.3800,90.3900,2
2012-10-22,15:15:00,90.2800,90.2800,90.2800,90.2800,1
2012-10-22,15:20:00,90.2700,90.3400,90.2700,90.3400,3
2012-10-22,15:25:00,90.4200,90.4500,90.4200,90.4500,2
2012-10-22,15:30:00,90.4300,90.4300,90.4200,90.4300,5
2012-10-22,15:50:00,90.2000,90.2000,90.1900,90.1900,2
2012-10-22,15:55:00,90.2000,90.2000,90.2000,90.2000,4
2012-10-22,16:00:00,90.2000,90.2000,90.1600,90.1600,6
2012-10-22,16:05:00,90.0700,90.0700,90.0700,90.0700,1
2012-10-22,16:10:00,90.1000,90.1100,90.1000,90.1100,2
2012-10-22,16:15:00,90.2000,90.2000,90.2000,90.2000,9
2012-10-22,16:20:00,90.2500,90.3900,90.2500,90.3900,24
2012-10-22,16:25:00,90.2800,90.2800,90.2800,90.2800,1
2012-10-22,16:35:00,90.3800,90.3800,90.3800,90.3800,1
2012-10-22,16:40:00,90.3200,90.3700,90.3200,90.3700,2
2012-10-22,16:50:00,90.5800,90.5800,90.5700,90.5700,2
2012-10-22,16:55:00,90.5800,90.6000,90.5500,90.5500,24
2012-10-22,17:05:00,90.6500,90.6800,90.6500,90.6800,6
2012-10-22,17:15:00,90.6900,90.7000,90.6700,90.6700,6
2012-10-22,17:25:00,90.6800,90.6800,90.6700,90.6700,4
2012-10-22,17:35:00,90.5900,90.5900,90.5900,90.5900,2
2012-10-22,17:50:00,90.5900,90.5900,90.5900,90.5900,1
2012-10-22,17:55:00,90.5800,90.5800,90.5800,90.5800,1
2012-10-22,18:10:00,90.7000,90.7100,90.6800,90.6800,14
2012-10-22,18:15:00,90.6800,90.6800,90.6000,90.6000,11
2012-10-22,18:30:00,90.7200,90.7200,90.6800,90.6800,2
2012-10-22,18:40:00,90.5400,90.5700,90.5200,90.5700,34
2012-10-22,18:45:00,90.5300,90.5300,90.5300,90.5300,12
2012-10-22,19:00:00,90.6600,90.6600,90.6600,90.6600,1
2012-10-22,19:10:00,90.6500,90.6500,90.6500,90.6500,15
2012-10-22,19:15:00,90.7300,90.7300,90.7300,90.7300,2
2012-10-22,19:20:00,90.7600,90.7600,90.7600,90.7600,1
2012-10-22,19:25:00,90.7900,90.8000,90.7900,90.8000,11
2012-10-22,19:30:00,90.8000,90.8000,90.6600,90.6600,2
2012-10-22,19:35:00,90.6700,90.6700,90.6500,90.6500,5
2012-10-22,19:40:00,90.6400,90.6500,90.6100,90.6100,12
2012-10-22,19:50:00,90.5500,90.5500,90.5400,90.5400,5
2012-10-22,19:55:00,90.6100,90.6200,90.6100,90.6200,10
2012-10-22,20:00:00,90.6100,90.6300,90.6100,90.6300,11
2012-10-22,20:05:00,90.6500,90.6500,90.5600,90.5600,6
2012-10-22,20:10:00,90.5000,90.6100,90.5000,90.5900,10
2012-10-22,20:15:00,90.5900,90.5900,90.5900,90.5900,1
2012-10-22,20:20:00,90.5100,90.5100,90.5100,90.5100,5
2012-10-22,20:25:00,90.3600,90.3600,90.2400,90.2400,11
2012-10-22,20:30:00,90.3000,90.3000,90.2800,90.2800,4
2012-10-22,20:35:00,90.2300,90.3000,90.2300,90.2800,27
2012-10-22,20:40:00,90.2400,90.2400,90.0800,90.1400,36
2012-10-22,20:45:00,90.1800,90.1800,90.1600,90.1600,4
2012-10-22,20:50:00,90.2000,90.2700,90.2000,90.2300,23
2012-10-22,20:55:00,90.2100,90.2400,90.2100,90.2400,15
2012-10-22,21:00:00,90.3300,90.3300,89.8700,89.9100,50
2012-10-22,21:05:00,89.8600,89.8600,89.8600,89.8600,1
2012-10-22,21:10:00,89.8600,89.8600,89.7100,89.8100,59
2012-10-22,21:15:00,89.7500,89.8400,89.7500,89.7500,153
2012-10-22,21:20:00,89.6400,89.9900,89.6400,89.9900,59
2012-10-22,21:25:00,89.9800,90.0000,89.9100,89.9100,17
2012-10-22,21:30:00,89.9500,90.0500,89.9500,89.9800,31
2012-10-22,21:35:00,89.9500,90.1100,89.9500,89.9800,52
2012-10-22,21:40:00,89.9700,89.9700,89.8300,89.8900,40
2012-10-22,21:45:00,89.7700,89.8900,89.7300,89.7600,60
2012-10-22,21:50:00,89.7700,89.7700,89.6500,89.7500,27
2012-10-22,21:55:00,89.7600,89.9500,89.6500,89.8400,30
2012-10-22,22:00:00,89.9400,90.1000,89.9100,90.1000,37
2012-10-22,22:05:00,90.1100,90.2000,90.1100,90.2000,6
2012-10-22,22:10:00,90.1800,90.1800,90.0500,90.1000,44
2012-10-22,22:15:00,90.0800,90.1000,89.8700,89.8900,45
2012-10-22,22:20:00,89.8700,90.0800,89.8700,90.0000,46
2012-10-22,22:25:00,90.0000,90.0000,89.8000,89.9000,27
2012-10-22,22:30:00,89.9200,89.9300,89.7700,89.7700,72
2012-10-22,22:35:00,89.8000,89.8900,89.6500,89.6500,69
2012-10-22,22:40:00,89.6900,89.8100,89.6100,89.7800,40
2012-10-22,22:45:00,89.7800,89.7800,89.3200,89.5700,154
2012-10-22,22:50:00,89.5500,89.7500,89.5500,89.7500,45
2012-10-22,22:55:00,89.7100,89.7100,89.6200,89.6300,42
2012-10-22,23:00:00,89.6500,89.8300,89.6500,89.8100,46
2012-10-22,23:05:00,89.7500,89.7700,89.7000,89.7300,134
2012-10-22,23:10:00,89.7800,89.8300,89.5500,89.5600,134
2012-10-22,23:15:00,89.5600,89.6400,89.4700,89.4700,43
2012-10-22,23:20:00,89.4300,89.5600,89.3500,89.4900,114
2012-10-22,23:25:00,89.3100,89.3600,89.2900,89.3200,16
2012-10-22,23:30:00,89.2800,89.3700,89.2500,89.3200,152
2012-10-22,23:35:00,89.3300,89.4700,89.3300,89.4300,19
2012-10-22,23:40:00,89.4500,89.5700,89.4400,89.5200,33
2012-10-22,23:45:00,89.5400,89.5400,89.5000,89.5000,7
2012-10-22,23:50:00,89.5200,89.5400,89.4600,89.4600,109
2012-10-22,23:55:00,89.5000,89.5000,89.4500,89.4500,33
2012-10-23,00:00:00,89.4600,89.4600,89.4000,89.4000,33
2012-10-23,00:05:00,89.4600,89.6500,89.4500,89.6300,24
2012-10-23,00:10:00,89.6400,89.6400,89.4500,89.5000,28
2012-10-23,00:15:00,89.5500,89.5600,89.5500,89.5600,2
2012-10-23,00:20:00,89.5000,89.5100,89.5000,89.5100,20
2012-10-23,00:25:00,89.6000,89.6000,89.6000,89.6000,2
2012-10-23,00:30:00,89.6500,89.8800,89.6500,89.7500,23
2012-10-23,00:50:00,89.6900,89.6900,89.6900,89.6900,5
2012-10-23,01:00:00,89.6900,89.6900,89.6900,89.6900,3
2012-10-23,01:05:00,89.5400,89.5900,89.5400,89.5500,15
2012-10-23,01:10:00,89.5100,89.5100,89.5100,89.5100,1
2012-10-23,01:15:00,89.5000,89.5000,89.5000,89.5000,1
2012-10-23,01:20:00,89.4000,89.4000,89.3500,89.3500,6
2012-10-23,01:25:00,89.4500,89.4500,89.3800,89.3900,11
2012-10-23,01:30:00,89.3900,89.3900,89.2500,89.2700,28
2012-10-23,01:35:00,89.2300,89.2300,89.0100,89.1200,24
2012-10-23,01:40:00,89.0000,89.0400,88.9900,89.0400,82
2012-10-23,01:45:00,88.8800,88.8900,88.8800,88.8800,22
2012-10-23,01:50:00,88.7200,88.9300,88.7200,88.9300,17
2012-10-23,01:55:00,88.9100,88.9100,88.8700,88.9100,37
2012-10-23,02:00:00,88.9000,89.1200,88.9000,89.0200,414
2012-10-23,02:05:00,89.0200,89.0600,88.9300,88.9900,449
2012-10-23,02:10:00,88.9700,89.0000,88.6100,88.7300,648
2012-10-23,02:15:00,88.7600,88.8200,88.5500,88.5900,593
2012-10-23,02:20:00,88.5800,88.7000,88.2600,88.3900,422
2012-10-23,02:25:00,88.3700,88.5100,88.2100,88.3000,500
2012-10-23,04:25:00,89.1600,89.1700,89.1300,89.1300,60
2012-10-23,04:30:00,89.1400,89.1700,89.1400,89.1500,49
2012-10-23,04:35:00,89.1500,89.1800,89.1300,89.1700,227
2012-10-23,04:40:00,89.1700,89.1700,89.1200,89.1600,96
2012-10-23,04:45:00,89.1500,89.1900,89.1500,89.1500,64
2012-10-23,04:50:00,89.1600,89.1600,89.1000,89.1300,123
2012-10-23,04:55:00,89.1300,89.1500,89.1200,89.1200,28
2012-10-23,05:00:00,89.1200,89.1400,89.0800,89.1000,112
2012-10-23,05:05:00,89.1300,89.1500,89.0900,89.1100,30
2012-10-23,05:10:00,89.1100,89.2000,89.1100,89.1500,170
2012-10-23,06:00:00,89.1400,89.1700,89.0600,89.0900,122
2012-10-23,06:05:00,89.0900,89.1300,89.0900,89.1100,35
2012-10-23,06:10:00,89.1200,89.1300,89.1000,89.1000,16
2012-10-23,06:15:00,89.1000,89.1100,89.1000,89.1100,18
2012-10-23,06:20:00,89.1200,89.1200,89.1000,89.1100,16
2012-10-23,06:25:00,89.1200,89.1500,89.1100,89.1500,47
2012-10-23,06:30:00,89.1600,89.1800,89.1300,89.1400,32
2012-10-23,06:35:00,89.1400,89.1600,89.1300,89.1500,10
2012-10-23,06:40:00,89.1400,89.1600,89.1400,89.1500,19
2012-10-23,06:45:00,89.1400,89.1800,89.1400,89.1600,34
2012-10-23,06:50:00,89.1500,89.1700,89.1400,89.1700,8
2012-10-23,06:55:00,89.1700,89.2100,89.1700,89.1900,31
2012-10-23,07:00:00,89.1800,89.1900,89.1600,89.1600,27
2012-10-23,07:05:00,89.1700,89.1900,89.1600,89.1800,11
2012-10-23,07:10:00,89.1800,89.2100,89.1700,89.1700,30
2012-10-23,07:15:00,89.1900,89.2200,89.1900,89.2000,19
2012-10-23,07:20:00,89.2000,89.2700,89.2000,89.2700,97
2012-10-23,07:25:00,89.2700,89.2900,89.2600,89.2700,25
2012-10-23,07:30:00,89.2700,89.2900,89.2600,89.2700,31
2012-10-23,07:35:00,89.2600,89.2900,89.2500,89.2700,25
2012-10-23,07:40:00,89.2500,89.2700,89.2300,89.2700,29
2012-10-23,07:45:00,89.2500,89.2800,89.2400,89.2700,16
2012-10-23,07:50:00,89.2600,89.2700,89.2500,89.2500,12
2012-10-23,07:55:00,89.2700,89.2700,89.2300,89.2400,31
2012-10-23,08:00:00,89.2400,89.2400,89.1200,89.1600,216
2012-10-23,08:05:00,89.1600,89.2400,89.1600,89.2300,144
2012-10-23,08:10:00,89.2100,89.2200,89.1500,89.1700,76
2012-10-23,08:15:00,89.1600,89.1800,89.1400,89.1500,23
2012-10-23,08:20:00,89.1500,89.1900,89.1400,89.1900,35
2012-10-23,08:25:00,89.1700,89.2200,89.1400,89.1700,62
2012-10-23,08:30:00,89.1800,89.1900,89.1700,89.1800,45
2012-10-23,08:35:00,89.1600,89.1600,89.1100,89.1100,34
2012-10-23,08:40:00,89.1100,89.1400,89.1100,89.1400,28
2012-10-23,08:45:00,89.1400,89.1400,89.1100,89.1100,26
2012-10-23,08:50:00,89.1100,89.1100,89.0700,89.0700,69
2012-10-23,08:55:00,89.0800,89.1000,89.0700,89.0900,44
2012-10-23,09:00:00,89.1000,89.1500,89.0700,89.0800,91
2012-10-23,09:05:00,89.0800,89.0900,88.9000,88.9300,365
2012-10-23,09:10:00,88.9400,88.9500,88.9100,88.9200,65
2012-10-23,09:15:00,88.9500,88.9500,88.9100,88.9500,58
2012-10-23,09:20:00,88.9500,89.0000,88.9300,88.9900,39
2012-10-23,09:25:00,88.9800,89.0800,88.9800,89.0600,83
2012-10-23,09:30:00,89.0700,89.1000,88.9900,89.0100,230
2012-10-23,09:35:00,89.0400,89.0800,88.9800,88.9900,93
2012-10-23,09:40:00,88.9900,89.0200,88.9900,89.0100,29
2012-10-23,09:45:00,89.0000,89.0000,88.9600,88.9700,50
2012-10-23,09:50:00,88.9900,89.0500,88.9900,89.0200,51
2012-10-23,09:55:00,89.0100,89.0200,89.0000,89.0200,14
2012-10-23,10:00:00,89.0400,89.0800,89.0200,89.0600,56
2012-10-23,10:05:00,89.0600,89.0900,89.0600,89.0900,38
2012-10-23,10:10:00,89.0800,89.1200,89.0800,89.0900,46
2012-10-23,10:15:00,89.0900,89.0900,89.0400,89.0500,66
2012-10-23,10:20:00,89.0400,89.0600,89.0300,89.0600,35
2012-10-23,10:25:00,89.0600,89.0800,89.0500,89.0800,19
2012-10-23,10:30:00,89.0600,89.0800,89.0400,89.0400,24
2012-10-23,10:35:00,89.0500,89.0700,89.0400,89.0600,13
2012-10-23,10:40:00,89.0600,89.0600,89.0200,89.0400,47
2012-10-23,10:45:00,89.0500,89.0700,89.0500,89.0700,16
2012-10-23,10:50:00,89.0800,89.1200,89.0600,89.0900,58
2012-10-23,10:55:00,89.1000,89.1100,89.0600,89.0600,48
2012-10-23,11:00:00,89.0600,89.0600,88.9700,88.9900,110
2012-10-23,11:05:00,88.9900,89.0000,88.9700,89.0000,28
2012-10-23,11:10:00,88.9900,88.9900,88.9400,88.9400,27
2012-10-23,11:15:00,88.9400,88.9800,88.9000,88.9500,100
2012-10-23,11:20:00,88.9400,88.9500,88.9300,88.9500,24
2012-10-23,11:25:00,88.9500,88.9800,88.9400,88.9600,41
2012-10-23,11:30:00,88.9600,88.9600,88.8700,88.8900,178
2012-10-23,11:35:00,88.8900,88.9100,88.8500,88.8600,78
2012-10-23,11:40:00,88.8600,88.8700,88.8200,88.8500,142
2012-10-23,11:45:00,88.8600,88.9100,88.8600,88.8900,115
2012-10-23,11:50:00,88.8900,88.9100,88.8700,88.9000,69
2012-10-23,11:55:00,88.9100,88.9100,88.8700,88.8700,58
2012-10-23,12:00:00,88.8600,88.8900,88.8500,88.8900,60
2012-10-23,12:05:00,88.8600,88.8800,88.8000,88.8500,165
2012-10-23,12:10:00,88.8500,88.8800,88.8500,88.8600,41
2012-10-23,12:15:00,88.8500,88.8800,88.8200,88.8200,32
2012-10-23,12:20:00,88.8400,88.8500,88.8000,88.8400,62
2012-10-23,12:25:00,88.8400,88.8600,88.8400,88.8600,44
2012-10-23,12:30:00,88.8600,88.8600,88.7800,88.8000,167
2012-10-23,12:35:00,88.8000,88.8000,88.7400,88.7800,122
2012-10-23,12:40:00,88.7700,88.7900,88.7200,88.7900,127
2012-10-23,12:45:00,88.7800,88.8200,88.7700,88.8100,81
2012-10-23,12:50:00,88.8100,88.8400,88.8000,88.8000,34
2012-10-23,12:55:00,88.8100,88.8200,88.7900,88.7900,14
2012-10-23,13:00:00,88.7800,88.7900,88.7500,88.7600,49
2012-10-23,13:05:00,88.7800,88.8000,88.7700,88.7900,28
2012-10-23,13:10:00,88.7900,88.8400,88.7800,88.8400,34
2012-10-23,13:15:00,88.8400,88.8400,88.8100,88.8300,28
2012-10-23,13:20:00,88.8500,88.8500,88.8200,88.8400,23
2012-10-23,13:25:00,88.8300,88.8800,88.8300,88.8700,165
2012-10-23,13:30:00,88.8700,88.8900,88.8600,88.8900,71
2012-10-23,13:35:00,88.8900,88.9100,88.8900,88.9000,61
2012-10-23,13:40:00,88.9000,88.9100,88.8800,88.8800,21
2012-10-23,13:45:00,88.8800,88.9000,88.8800,88.8800,55
2012-10-23,13:50:00,88.8800,88.8800,88.8500,88.8500,16
2012-10-23,13:55:00,88.8500,88.8800,88.8500,88.8800,30
2012-10-23,14:00:00,88.8800,88.8800,88.7600,88.7800,90
2012-10-23,14:05:00,88.7600,88.7700,88.7100,88.7300,110
2012-10-23,14:10:00,88.7200,88.8300,88.7100,88.8200,84
2012-10-23,14:15:00,88.8200,88.8700,88.8200,88.8500,90
2012-10-23,14:20:00,88.8400,88.8600,88.8000,88.8400,93
2012-10-23,14:25:00,88.8500,88.8800,88.8300,88.8600,37
2012-10-23,14:30:00,88.8400,88.9000,88.8300,88.8900,77
2012-10-23,14:35:00,88.8900,88.9000,88.8300,88.8300,76
2012-10-23,14:40:00,88.8100,88.8200,88.7700,88.8000,97
2012-10-23,14:45:00,88.7900,88.7900,88.7400,88.7900,68
2012-10-23,14:50:00,88.8000,88.8500,88.7800,88.8500,80
2012-10-23,14:55:00,88.8400,88.8700,88.8300,88.8300,45
2012-10-23,15:00:00,88.8200,88.9100,88.7900,88.7900,285
2012-10-23,15:05:00,88.8100,88.9200,88.8000,88.8300,391
2012-10-23,15:10:00,88.8300,88.8800,88.8100,88.8500,216
2012-10-23,15:15:00,88.8600,88.9100,88.7400,88.7600,370
2012-10-23,15:20:00,88.7500,88.7600,88.6300,88.6700,632
2012-10-23,15:25:00,88.6700,88.7000,88.6000,88.6500,253
2012-10-23,15:30:00,88.6400,88.6400,88.4000,88.5000,810
2012-10-23,15:35:00,88.5200,88.5700,88.4800,88.5600,247
2012-10-23,15:40:00,88.5700,88.6600,88.5500,88.6100,258
2012-10-23,15:45:00,88.6000,88.6200,88.3300,88.3500,1067
2012-10-23,15:50:00,88.3500,88.4400,88.2900,88.4100,480
2012-10-23,15:55:00,88.4200,88.4900,88.3800,88.4400,313
2012-10-23,16:00:00,88.4200,88.4400,88.3500,88.3600,232
2012-10-23,16:05:00,88.3500,88.3600,88.2900,88.3400,367
2012-10-23,16:10:00,88.3200,88.3400,88.2100,88.2200,357
2012-10-23,16:15:00,88.2300,88.3600,88.2200,88.3400,533
2012-10-23,16:20:00,88.3400,88.4000,88.3300,88.3800,282
2012-10-23,16:25:00,88.3800,88.4700,88.3500,88.4100,460
2012-10-23,16:30:00,88.4100,88.4600,88.3900,88.4400,195
2012-10-23,16:35:00,88.4400,88.5300,88.3800,88.5300,247
2012-10-23,16:40:00,88.5200,88.5500,88.4100,88.4400,238
2012-10-23,16:45:00,88.4500,88.5700,88.4500,88.5500,261
2012-10-23,16:50:00,88.5500,88.5600,88.4900,88.5000,100
2012-10-23,16:55:00,88.5000,88.5300,88.4600,88.4600,161
2012-10-23,17:00:00,88.4600,88.4900,88.3700,88.4400,259
2012-10-23,17:05:00,88.4300,88.4400,88.3900,88.4100,165
2012-10-23,17:10:00,88.4100,88.4200,88.3700,88.3700,172
2012-10-23,17:15:00,88.3700,88.4600,88.3700,88.4500,210
2012-10-23,17:20:00,88.4500,88.5200,88.4500,88.4800,211
2012-10-23,17:25:00,88.4600,88.4600,88.3900,88.4000,178
2012-10-23,17:30:00,88.3900,88.5000,88.3700,88.4500,192
2012-10-23,17:35:00,88.4400,88.4600,88.4000,88.4300,87
2012-10-23,17:40:00,88.4200,88.4200,88.3800,88.3900,123
2012-10-23,17:45:00,88.3900,88.3900,88.3000,88.3100,251
2012-10-23,17:50:00,88.3000,88.3800,88.2800,88.3300,209
2012-10-23,17:55:00,88.3300,88.3800,88.3200,88.3700,193
2012-10-23,18:00:00,88.3800,88.4000,88.2600,88.2900,382
2012-10-23,18:05:00,88.3000,88.3700,88.2900,88.3400,205
2012-10-23,18:10:00,88.3400,88.3900,88.2800,88.3100,239
2012-10-23,18:15:00,88.3000,88.3400,88.2400,88.2700,236
2012-10-23,18:20:00,88.2800,88.3100,88.2700,88.2700,109
2012-10-23,18:25:00,88.2800,88.2900,88.1600,88.1600,491
2012-10-23,18:30:00,88.1700,88.1800,87.6600,87.6900,2556
2012-10-23,18:35:00,87.7000,87.7500,87.5100,87.5300,1507
2012-10-23,18:40:00,87.5300,87.7100,87.5100,87.5600,1224
2012-10-23,18:45:00,87.5500,87.5500,87.2700,87.4100,2140
2012-10-23,18:50:00,87.4000,87.5700,87.4000,87.5000,957
2012-10-23,18:55:00,87.5100,87.5700,87.4100,87.5600,627
2012-10-23,19:00:00,87.5700,87.7300,87.5700,87.7100,988
2012-10-23,19:05:00,87.7100,87.7600,87.6700,87.7200,620
2012-10-23,19:10:00,87.7000,87.7400,87.5900,87.7200,467
2012-10-23,19:15:00,87.7200,87.7200,87.5300,87.5500,591
2012-10-23,19:20:00,87.5500,87.6600,87.5000,87.6200,363
2012-10-23,19:25:00,87.6100,87.6300,87.5600,87.6200,274
2012-10-23,19:30:00,87.6100,87.6900,87.6100,87.6500,397
2012-10-23,19:35:00,87.6600,87.7500,87.6000,87.7500,638
2012-10-23,19:40:00,87.7500,87.7500,87.6700,87.6800,396
2012-10-23,19:45:00,87.6800,87.7000,87.5500,87.6300,536
2012-10-23,19:50:00,87.6400,87.6500,87.5700,87.6200,432
2012-10-23,19:55:00,87.6200,87.7000,87.5900,87.6700,457
2012-10-23,20:00:00,87.6700,87.6900,87.3900,87.4400,1083
2012-10-23,20:05:00,87.4400,87.4400,87.2700,87.3000,1503
2012-10-23,20:10:00,87.3000,87.3400,87.2600,87.3200,1081
2012-10-23,20:15:00,87.3200,87.3900,87.2600,87.3500,1268
2012-10-23,20:20:00,87.3600,87.4400,87.1700,87.2600,1722
2012-10-23,20:25:00,87.2700,87.3500,87.1700,87.2700,1123
2012-10-23,20:30:00,87.2800,87.2800,87.0000,87.0500,2624
2012-10-23,20:35:00,87.0500,87.1500,87.0000,87.0400,1442
2012-10-23,20:40:00,87.0400,87.0800,86.8900,87.0200,2209
2012-10-23,20:45:00,87.0200,87.0300,86.7000,86.7800,2394
2012-10-23,20:50:00,86.7900,87.0500,86.6800,87.0100,2176
2012-10-23,20:55:00,87.0100,87.0100,86.6300,86.7100,3149
2012-10-23,21:00:00,86.7000,86.9000,86.6300,86.8100,4524
2012-10-23,21:05:00,86.8100,87.0900,86.7700,86.9300,4439
2012-10-23,21:10:00,86.9400,87.0600,86.9200,87.0300,1357
2012-10-23,21:15:00,87.0300,87.0600,86.8700,86.8900,1515
2012-10-23,21:20:00,86.8900,87.0700,86.8400,86.9900,1783
2012-10-23,21:25:00,86.9900,87.1400,86.8900,87.0900,1816
2012-10-23,21:30:00,87.0900,87.1300,86.9700,87.0600,2127
2012-10-23,21:35:00,87.0600,87.0700,86.6600,86.7500,4179
2012-10-23,21:40:00,86.7500,86.9500,86.7400,86.9300,4199
2012-10-23,21:45:00,86.9500,87.1100,86.8600,86.9700,3977
2012-10-23,21:50:00,86.9700,87.0100,86.8500,86.9500,2772
2012-10-23,21:55:00,86.9400,86.9900,86.7700,86.8000,2866
2012-10-23,22:00:00,86.7900,87.0400,86.7700,86.9800,2412
2012-10-23,22:05:00,87.0000,87.0300,86.8700,86.9100,2269
2012-10-23,22:10:00,86.9200,86.9200,86.6700,86.7600,3065
2012-10-23,22:15:00,86.7500,86.7700,86.1200,86.2300,8874
2012-10-23,22:20:00,86.2200,86.2600,86.0300,86.0500,5920
2012-10-23,22:25:00,86.0600,86.1800,85.9700,86.1400,4447
2012-10-23,22:30:00,86.1300,86.1300,85.6900,85.9200,7301
2012-10-23,22:35:00,85.9200,86.0400,85.8600,86.0400,3053
2012-10-23,22:40:00,86.0400,86.1900,86.0100,86.1600,3218
2012-10-23,22:45:00,86.1500,86.3200,86.0900,86.2700,3290
2012-10-23,22:50:00,86.2800,86.2800,86.1500,86.2000,2813
2012-10-23,22:55:00,86.2000,86.2900,86.1100,86.2500,1838
2012-10-23,23:00:00,86.2600,86.4700,86.2300,86.2900,3794
2012-10-23,23:05:00,86.2900,86.3500,86.2300,86.3100,1436
2012-10-23,23:10:00,86.3100,86.4100,86.1800,86.3500,2866
2012-10-23,23:15:00,86.3600,86.4400,86.3200,86.3500,2081
2012-10-23,23:20:00,86.3400,86.3400,86.1000,86.1000,2520
2012-10-23,23:25:00,86.1000,86.2000,86.0300,86.1500,2746
2012-10-23,23:30:00,86.1500,86.2100,86.0400,86.1700,1962
2012-10-23,23:35:00,86.1700,86.1800,85.9600,86.1100,2331
2012-10-23,23:40:00,86.1200,86.1800,86.0200,86.0600,2172
2012-10-23,23:45:00,86.0600,86.3400,86.0300,86.2800,2149
2012-10-23,23:50:00,86.2700,86.3700,86.2200,86.3500,1077
2012-10-23,23:55:00,86.3600,86.3600,86.2200,86.2400,1050
2012-10-24,00:00:00,86.2500,86.3500,86.2500,86.2700,1114
2012-10-24,00:05:00,86.2700,86.4900,86.2400,86.4500,1631
2012-10-24,00:10:00,86.4600,86.4700,86.3700,86.4200,965
2012-10-24,00:15:00,86.4200,86.4500,86.3700,86.4100,936
2012-10-24,00:20:00,86.4000,86.4000,86.2800,86.2800,1108
2012-10-24,00:25:00,86.2800,86.3300,86.2500,86.2800,1027
2012-10-24,00:30:00,86.2900,86.4000,86.2500,86.4000,908
2012-10-24,00:35:00,86.3900,86.4500,86.3200,86.3800,1017
2012-10-24,00:40:00,86.3800,86.4300,86.3100,86.3400,952
2012-10-24,00:45:00,86.3500,86.3900,86.0900,86.0900,1785
2012-10-24,00:50:00,86.1000,86.2300,86.0800,86.2200,1170
2012-10-24,00:55:00,86.2100,86.2300,86.1100,86.2200,878
2012-10-24,01:00:00,86.2100,86.2400,86.1100,86.1400,904
2012-10-24,01:05:00,86.1500,86.1800,85.9800,86.1800,1990
2012-10-24,01:10:00,86.1800,86.2700,86.1400,86.1500,1772
2012-10-24,01:15:00,86.1500,86.1500,85.9100,85.9500,2674
2012-10-24,01:20:00,85.9600,86.0600,85.9100,86.0200,1269
2012-10-24,01:25:00,86.0300,86.1400,86.0200,86.1000,914
2012-10-24,01:30:00,86.1000,86.2200,86.1000,86.1300,1059
2012-10-24,01:35:00,86.1300,86.1400,85.9100,85.9700,1921
2012-10-24,01:40:00,85.9700,86.1100,85.9400,85.9800,1310
2012-10-24,01:45:00,85.9700,86.1700,85.9400,86.1500,1135
2012-10-24,01:50:00,86.1600,86.4000,86.0800,86.3200,2536
2012-10-24,01:55:00,86.3200,86.3900,86.2100,86.3000,2406
2012-10-24,02:00:00,86.3000,86.3200,86.1500,86.3000,1466
2012-10-24,02:05:00,86.2900,86.3300,86.0800,86.1000,2137
2012-10-24,02:10:00,86.1000,86.2300,86.0000,86.1000,2880
2012-10-24,02:15:00,86.0900,86.2900,86.0900,86.2200,1933
2012-10-24,02:20:00,86.2200,86.5400,86.1500,86.4900,4130
2012-10-24,02:25:00,86.4800,86.7300,86.4100,86.6700,7185
2012-10-24,02:30:00,86.6600,86.7000,86.6000,86.6500,2101
2012-10-24,02:35:00,86.6500,86.7600,86.5900,86.7200,1329
2012-10-24,02:40:00,86.7200,86.8100,86.7100,86.7800,876
2012-10-24,02:45:00,86.7800,86.8500,86.7700,86.8300,711
2012-10-24,02:50:00,86.8300,86.8700,86.8300,86.8300,491
2012-10-24,02:55:00,86.8300,86.8800,86.8100,86.8100,479
2012-10-24,03:00:00,86.8100,86.8900,86.8000,86.8500,519
2012-10-24,03:05:00,86.8500,86.8700,86.7600,86.8000,423
2012-10-24,03:10:00,86.8000,86.8400,86.6400,86.6400,937
2012-10-24,03:15:00,86.6400,86.7000,86.6100,86.6700,1064
2012-10-24,03:20:00,86.6800,86.7200,86.6100,86.6400,313
2012-10-24,03:25:00,86.6400,86.7000,86.6300,86.6600,256
2012-10-24,03:30:00,86.6700,86.6800,86.6300,86.6500,247
2012-10-24,03:35:00,86.6600,86.6600,86.5700,86.6400,570
2012-10-24,03:40:00,86.6400,86.6400,86.5500,86.5600,361
2012-10-24,03:45:00,86.5700,86.5900,86.5500,86.5800,207
2012-10-24,03:50:00,86.5800,86.6300,86.5600,86.6300,247
2012-10-24,03:55:00,86.6300,86.6400,86.6000,86.6100,359
2012-10-24,04:00:00,86.6100,86.6100,86.5200,86.5300,288
2012-10-24,04:05:00,86.5100,86.5200,86.4900,86.4900,112
2012-10-24,04:10:00,86.4900,86.5200,86.4500,86.4900,314
2012-10-24,04:15:00,86.4800,86.4800,86.4600,86.4800,49
2012-10-24,04:20:00,86.4900,86.4900,86.4100,86.4600,207
2012-10-24,04:25:00,86.4600,86.4700,86.4100,86.4200,125
2012-10-24,04:30:00,86.4100,86.4400,86.2800,86.3300,525
2012-10-24,04:35:00,86.3400,86.3900,86.3100,86.3900,169
2012-10-24,04:40:00,86.4000,86.4800,86.4000,86.4800,187
2012-10-24,04:45:00,86.4800,86.5200,86.4600,86.5200,92
2012-10-24,04:50:00,86.5100,86.5300,86.4900,86.5300,89
2012-10-24,04:55:00,86.5200,86.5300,86.4900,86.5100,31
2012-10-24,05:00:00,86.5000,86.5300,86.4700,86.5200,49
2012-10-24,05:05:00,86.5100,86.5600,86.5000,86.5500,164
2012-10-24,05:10:00,86.5500,86.5500,86.4400,86.4600,187
2012-10-24,06:00:00,86.6000,86.6400,86.5500,86.6300,168
2012-10-24,06:05:00,86.6100,86.6300,86.5900,86.6000,18
2012-10-24,06:10:00,86.6000,86.6000,86.5400,86.5500,32
2012-10-24,06:15:00,86.5500,86.5900,86.5500,86.5700,18
2012-10-24,06:20:00,86.5800,86.5900,86.5600,86.5800,17
2012-10-24,06:25:00,86.5700,86.5900,86.5700,86.5900,8
2012-10-24,06:30:00,86.5800,86.5800,86.5700,86.5700,6
2012-10-24,06:35:00,86.5900,86.5900,86.5700,86.5700,6
2012-10-24,06:40:00,86.5600,86.5900,86.5400,86.5900,25
2012-10-24,06:45:00,86.5800,86.5800,86.5300,86.5600,19
2012-10-24,06:50:00,86.5500,86.5800,86.5500,86.5800,20
2012-10-24,06:55:00,86.5500,86.5600,86.5300,86.5600,24
2012-10-24,07:00:00,86.5500,86.5800,86.5400,86.5800,18
2012-10-24,07:05:00,86.5800,86.5800,86.5600,86.5800,20
2012-10-24,07:10:00,86.5600,86.5900,86.5400,86.5600,33
2012-10-24,07:15:00,86.5700,86.5700,86.5400,86.5700,16
2012-10-24,07:20:00,86.5700,86.6300,86.5700,86.6300,27
2012-10-24,07:25:00,86.6300,86.6500,86.6100,86.6500,40
2012-10-24,07:30:00,86.6500,86.6600,86.6300,86.6400,33
2012-10-24,07:35:00,86.6600,86.6800,86.6600,86.6800,23
2012-10-24,07:40:00,86.6700,86.6800,86.6400,86.6400,16
2012-10-24,07:45:00,86.6700,86.7000,86.6200,86.6900,84
2012-10-24,07:50:00,86.6800,86.6800,86.6600,86.6800,13
2012-10-24,07:55:00,86.6800,86.7000,86.6800,86.6900,48
2012-10-24,08:00:00,86.6900,86.7900,86.6900,86.7800,182
2012-10-24,08:05:00,86.7800,86.8100,86.7600,86.8100,98
2012-10-24,08:10:00,86.8100,86.8200,86.8000,86.8100,90
2012-10-24,08:15:00,86.8100,86.8300,86.7700,86.8200,118
2012-10-24,08:20:00,86.8200,86.8800,86.8200,86.8500,154
2012-10-24,08:25:00,86.8500,86.8500,86.7800,86.8000,50
2012-10-24,08:30:00,86.8100,86.8800,86.8100,86.8500,172
2012-10-24,08:35:00,86.8500,86.9000,86.8200,86.8200,215
2012-10-24,08:40:00,86.8200,86.8700,86.8000,86.8300,161
2012-10-24,08:45:00,86.8200,86.8500,86.8200,86.8400,78
2012-10-24,08:50:00,86.8400,86.8700,86.8200,86.8700,92
2012-10-24,08:55:00,86.8700,86.8700,86.8400,86.8600,48
2012-10-24,09:00:00,86.8600,86.9300,86.8500,86.8500,152
2012-10-24,09:05:00,86.8500,86.8700,86.7900,86.8300,86
2012-10-24,09:10:00,86.8300,86.8700,86.8200,86.8700,117
2012-10-24,09:15:00,86.8700,86.8900,86.8200,86.8200,201
2012-10-24,09:20:00,86.8300,86.9600,86.8200,86.9200,390
2012-10-24,09:25:00,86.9200,86.9500,86.9200,86.9500,88
2012-10-24,09:30:00,86.9600,86.9800,86.9100,86.9300,106
2012-10-24,09:35:00,86.9200,87.0800,86.9100,87.0400,307
2012-10-24,09:40:00,87.0500,87.0900,87.0200,87.0500,242
2012-10-24,09:45:00,87.0500,87.1300,87.0500,87.1100,498
2012-10-24,09:50:00,87.1100,87.1700,87.1000,87.1500,220
2012-10-24,09:55:00,87.1700,87.1700,87.1000,87.1600,182
2012-10-24,10:00:00,87.1600,87.2700,87.1500,87.2600,462
2012-10-24,10:05:00,87.2500,87.2600,87.1700,87.1700,113
2012-10-24,10:10:00,87.1900,87.2300,87.1900,87.2300,111
2012-10-24,10:15:00,87.2300,87.2400,87.1800,87.2000,72
2012-10-24,10:20:00,87.1900,87.2400,87.1900,87.2300,92
2012-10-24,10:25:00,87.2100,87.2200,87.2000,87.2000,38
2012-10-24,10:30:00,87.2000,87.2200,87.1300,87.1300,82
2012-10-24,10:35:00,87.1300,87.1300,87.0700,87.1100,169
2012-10-24,10:40:00,87.1100,87.1200,87.0900,87.1100,52
2012-10-24,10:45:00,87.1200,87.1500,87.1100,87.1200,43
2012-10-24,10:50:00,87.1400,87.1400,87.0500,87.0900,76
2012-10-24,10:55:00,87.1100,87.1100,87.0000,87.0600,160
2012-10-24,11:00:00,87.0500,87.1600,86.8300,86.9100,775
2012-10-24,11:05:00,86.9300,86.9900,86.9200,86.9900,75
2012-10-24,11:10:00,86.9900,87.0000,86.9700,86.9900,42
2012-10-24,11:15:00,86.9800,87.0300,86.9800,87.0100,99
2012-10-24,11:20:00,87.0100,87.0900,86.9500,87.0900,225
2012-10-24,11:25:00,87.0700,87.1500,87.0500,87.1000,163
2012-10-24,11:30:00,87.1100,87.1400,87.1100,87.1300,70
2012-10-24,11:35:00,87.1300,87.1300,86.9800,87.0400,245
2012-10-24,11:40:00,87.0500,87.0500,87.0200,87.0200,10
2012-10-24,11:45:00,87.0500,87.1000,87.0500,87.0700,47
2012-10-24,11:50:00,87.0600,87.0900,87.0400,87.0600,26
2012-10-24,11:55:00,87.0600,87.1100,87.0600,87.0700,65
2012-10-24,12:00:00,87.0800,87.1300,87.0800,87.1000,97
2012-10-24,12:05:00,87.1100,87.1900,87.1000,87.1800,174
2012-10-24,12:10:00,87.1900,87.2000,87.1500,87.1900,50
2012-10-24,12:15:00,87.1800,87.1900,87.1000,87.1200,81
2012-10-24,12:20:00,87.1100,87.1500,87.1100,87.1500,16
2012-10-24,12:25:00,87.1700,87.1700,87.1500,87.1600,18
2012-10-24,12:30:00,87.1500,87.3600,87.1500,87.3100,639
2012-10-24,12:35:00,87.3300,87.4600,87.3200,87.4300,889
2012-10-24,12:40:00,87.4300,87.4300,87.3800,87.4000,75
2012-10-24,12:45:00,87.3700,87.3900,87.3500,87.3700,63
2012-10-24,12:50:00,87.3900,87.4100,87.3700,87.4000,44
2012-10-24,12:55:00,87.3900,87.4100,87.3600,87.3600,42
2012-10-24,13:00:00,87.3700,87.3700,87.2700,87.2900,145
2012-10-24,13:05:00,87.2900,87.3200,87.2500,87.2500,63
2012-10-24,13:10:00,87.2500,87.4600,87.2400,87.2700,346
2012-10-24,13:15:00,87.2600,87.3500,87.2600,87.3400,104
2012-10-24,13:20:00,87.3400,87.3500,87.3000,87.3000,20
2012-10-24,13:25:00,87.3000,87.3100,87.2600,87.2900,41
2012-10-24,13:30:00,87.2800,87.2800,87.2400,87.2400,70
2012-10-24,13:35:00,87.2300,87.2500,87.0900,87.2400,523
2012-10-24,13:40:00,87.2400,87.2800,87.2300,87.2800,47
2012-10-24,13:45:00,87.2800,87.2900,87.2100,87.2100,87
2012-10-24,13:50:00,87.2000,87.2200,87.1500,87.2100,96
2012-10-24,13:55:00,87.2000,87.2000,87.1300,87.1800,83
2012-10-24,14:00:00,87.1600,87.1600,86.9900,87.0400,230
2012-10-24,14:05:00,87.0500,87.0700,87.0300,87.0700,81
2012-10-24,14:10:00,87.0500,87.1500,87.0500,87.1200,105
2012-10-24,14:15:00,87.1200,87.1800,87.1200,87.1800,100
2012-10-24,14:20:00,87.1900,87.3900,87.1800,87.2300,738
2012-10-24,14:25:00,87.2400,87.2900,87.2200,87.2200,100
2012-10-24,14:30:00,87.2200,87.2700,87.1400,87.2500,232
2012-10-24,14:35:00,87.2600,87.3500,87.2500,87.3500,139
2012-10-24,14:40:00,87.3200,87.3400,87.2900,87.2900,101
2012-10-24,14:45:00,87.3000,87.3100,87.2600,87.2800,81
2012-10-24,14:50:00,87.2700,87.3100,87.2700,87.3000,76
2012-10-24,14:55:00,87.3000,87.3100,87.2500,87.2800,132
2012-10-24,15:00:00,87.2800,87.2800,87.2200,87.2400,248
2012-10-24,15:05:00,87.2200,87.3800,87.2200,87.3700,363
2012-10-24,15:10:00,87.3600,87.4700,87.3500,87.4600,588
2012-10-24,15:15:00,87.4700,87.4700,87.3100,87.3500,390
2012-10-24,15:20:00,87.3600,87.3800,87.2600,87.3200,315
2012-10-24,15:25:00,87.3200,87.3500,87.2100,87.2300,454
2012-10-24,15:30:00,87.2400,87.3000,87.0200,87.0400,500
2012-10-24,15:35:00,87.0500,87.1700,87.0400,87.0900,308
2012-10-24,15:40:00,87.0700,87.0800,86.9800,87.0500,657
2012-10-24,15:45:00,87.0500,87.1200,87.0000,87.1000,276
2012-10-24,15:50:00,87.1200,87.1800,87.0900,87.1100,354
2012-10-24,15:55:00,87.1100,87.1800,87.0900,87.0900,73
2012-10-24,16:00:00,87.0900,87.0900,86.9100,86.9500,804
2012-10-24,16:05:00,86.9500,86.9700,86.7100,86.8000,1099
2012-10-24,16:10:00,86.8000,86.9500,86.7600,86.9200,257
2012-10-24,16:15:00,86.9000,86.9100,86.7400,86.7800,433
2012-10-24,16:20:00,86.7800,86.7800,86.2600,86.2900,2944
2012-10-24,16:25:00,86.2900,86.4500,86.2700,86.4200,892
2012-10-24,16:30:00,86.4200,86.5800,86.3800,86.5600,989
2012-10-24,16:35:00,86.5500,86.7600,86.5400,86.7100,790
2012-10-24,16:40:00,86.7100,86.7700,86.6600,86.7200,562
2012-10-24,16:45:00,86.7200,86.9300,86.7200,86.8800,741
2012-10-24,16:50:00,86.8700,86.8900,86.7500,86.8800,367
2012-10-24,16:55:00,86.8900,86.8900,86.7700,86.8100,356
2012-10-24,17:00:00,86.8200,86.8400,86.7500,86.8400,393
2012-10-24,17:05:00,86.8200,86.8400,86.7700,86.7700,195
2012-10-24,17:10:00,86.7700,86.8000,86.7000,86.7600,444
2012-10-24,17:15:00,86.7500,86.9700,86.7500,86.9100,302
2012-10-24,17:20:00,86.9000,86.9300,86.8300,86.8900,114
2012-10-24,17:25:00,86.8900,86.8900,86.8200,86.8500,193
2012-10-24,17:30:00,86.8500,86.8700,86.7700,86.8600,266
2012-10-24,17:35:00,86.8600,86.9500,86.8600,86.9400,219
2012-10-24,17:40:00,86.9200,86.9800,86.9100,86.9500,99
2012-10-24,17:45:00,86.9600,86.9700,86.8900,86.9000,197
2012-10-24,17:50:00,86.8900,86.9100,86.8500,86.8700,210
2012-10-24,17:55:00,86.8700,86.9500,86.8600,86.8800,74
2012-10-24,18:00:00,86.8800,86.9100,86.7500,86.7600,171
2012-10-24,18:05:00,86.7700,86.7800,86.7000,86.7500,137
2012-10-24,18:10:00,86.7400,86.8500,86.7400,86.8000,131
2012-10-24,18:15:00,86.8000,86.8700,86.8000,86.8200,98
2012-10-24,18:20:00,86.8200,86.8700,86.8100,86.8100,62
2012-10-24,18:25:00,86.8100,86.9600,86.8000,86.9500,182
2012-10-24,18:30:00,86.9700,86.9800,86.8700,86.8700,199
2012-10-24,18:35:00,86.8700,86.9000,86.7800,86.8700,168
2012-10-24,18:40:00,86.8500,86.8600,86.7700,86.7900,112
2012-10-24,18:45:00,86.7900,86.8300,86.7900,86.8300,75
2012-10-24,18:50:00,86.8400,86.8400,86.7700,86.8000,128
2012-10-24,18:55:00,86.8000,86.8300,86.7600,86.8100,92
2012-10-24,19:00:00,86.8000,86.8200,86.6300,86.6800,386
2012-10-24,19:05:00,86.6600,86.6800,86.5800,86.5900,375
2012-10-24,19:10:00,86.5900,86.6500,86.5900,86.6200,208
2012-10-24,19:15:00,86.6300,86.6300,86.4500,86.4900,287
2012-10-24,19:20:00,86.4800,86.5200,86.4200,86.4700,359
2012-10-24,19:25:00,86.4600,86.6200,86.4500,86.5800,403
2012-10-24,19:30:00,86.5800,86.6000,86.3900,86.4700,483
2012-10-24,19:35:00,86.4800,86.5000,86.4300,86.4400,218
2012-10-24,19:40:00,86.4400,86.4800,86.4200,86.4500,241
2012-10-24,19:45:00,86.4500,86.6700,86.4200,86.6500,472
2012-10-24,19:50:00,86.6600,86.8200,86.6500,86.7000,1052
2012-10-24,19:55:00,86.7000,86.8100,86.6900,86.7500,388
2012-10-24,20:00:00,86.7500,86.8500,86.6900,86.8400,585
2012-10-24,20:05:00,86.8300,86.8400,86.7000,86.7000,543
2012-10-24,20:10:00,86.6900,86.7300,86.5800,86.7200,1545
2012-10-24,20:15:00,86.7100,86.8200,86.7000,86.8000,1091
2012-10-24,20:20:00,86.8000,86.8400,86.7300,86.7700,456
2012-10-24,20:25:00,86.7800,86.8900,86.7800,86.8400,468
2012-10-24,20:30:00,86.8200,86.8900,86.7400,86.8300,593
2012-10-24,20:35:00,86.8200,86.9300,86.5700,86.6000,1274
2012-10-24,20:40:00,86.6000,86.6500,86.5100,86.5700,828
2012-10-24,20:45:00,86.5800,86.6800,86.5300,86.6500,737
2012-10-24,20:50:00,86.6400,86.7400,86.5400,86.6100,1278
2012-10-24,20:55:00,86.6100,86.6600,86.5400,86.5400,1299
2012-10-24,21:00:00,86.5300,86.5700,86.4200,86.5400,2755
2012-10-24,21:05:00,86.5300,86.6300,86.4700,86.5100,1756
2012-10-24,21:10:00,86.5000,86.6100,86.4300,86.5500,1418
2012-10-24,21:15:00,86.5500,86.8300,86.4600,86.7700,4117
2012-10-24,21:20:00,86.7600,86.7800,86.5300,86.5600,1788
2012-10-24,21:25:00,86.5600,86.5900,86.3000,86.3700,2589
2012-10-24,21:30:00,86.3700,86.5200,86.1000,86.5200,4012
2012-10-24,21:35:00,86.5200,86.6200,86.2200,86.2900,3674
2012-10-24,21:40:00,86.2900,86.3900,86.0800,86.1600,2934
2012-10-24,21:45:00,86.1600,86.2500,86.0600,86.1900,2900
2012-10-24,21:50:00,86.1800,86.3400,86.1200,86.2400,1761
2012-10-24,21:55:00,86.2400,86.4500,86.2400,86.3900,1665
2012-10-24,22:00:00,86.4000,86.4500,86.2700,86.3200,2012
2012-10-24,22:05:00,86.3200,86.3500,86.1800,86.2600,1604
2012-10-24,22:10:00,86.2500,86.4200,86.2100,86.2700,1640
2012-10-24,22:15:00,86.2700,86.4300,86.2300,86.3300,1814
2012-10-24,22:20:00,86.3300,86.5000,86.2900,86.4700,1523
2012-10-24,22:25:00,86.4700,86.6000,86.4200,86.4600,1178
2012-10-24,22:30:00,86.4600,86.4600,85.5500,85.7700,14544
2012-10-24,22:35:00,85.7700,85.8000,85.4100,85.6700,7972
2012-10-24,22:40:00,85.6700,85.7900,85.6000,85.7200,3062
2012-10-24,22:45:00,85.7200,85.7800,85.6000,85.6500,2294
2012-10-24,22:50:00,85.6400,85.7300,85.5300,85.7300,3422
2012-10-24,22:55:00,85.7200,85.8100,85.6300,85.6900,2195
2012-10-24,23:00:00,85.6800,85.9900,85.6700,85.9100,3052
2012-10-24,23:05:00,85.9200,85.9300,85.7700,85.7900,1672
2012-10-24,23:10:00,85.8000,85.8300,85.6400,85.7900,2033
2012-10-24,23:15:00,85.8000,85.8600,85.5700,85.6000,1948
2012-10-24,23:20:00,85.6100,85.7700,85.5900,85.7200,2062
2012-10-24,23:25:00,85.7300,85.7600,85.5400,85.5900,3084
2012-10-24,23:30:00,85.5800,85.7700,85.4500,85.7300,3672
2012-10-24,23:35:00,85.7100,85.7200,85.6000,85.6300,1106
2012-10-24,23:40:00,85.6300,85.6500,85.5700,85.6100,843
2012-10-24,23:45:00,85.6000,85.6500,85.2200,85.3400,5609
2012-10-24,23:50:00,85.3500,85.5000,85.3400,85.4300,1734
2012-10-24,23:55:00,85.4200,85.5800,85.4000,85.4800,1897
2012-10-25,00:00:00,85.4800,85.5600,85.3300,85.3800,2614
2012-10-25,00:05:00,85.3700,85.4300,85.1200,85.2000,3400
2012-10-25,00:10:00,85.1900,85.4600,85.1600,85.4400,2302
2012-10-25,00:15:00,85.4300,85.4600,85.3400,85.3900,1154
2012-10-25,00:20:00,85.3800,85.4100,85.3000,85.3600,1115
2012-10-25,00:25:00,85.3600,85.3800,85.3100,85.3200,725
2012-10-25,00:30:00,85.3200,85.4300,85.2700,85.2900,1244
2012-10-25,00:35:00,85.3000,85.3300,85.2100,85.2400,1361
2012-10-25,00:40:00,85.2400,85.2600,84.9400,85.1300,4941
2012-10-25,00:45:00,85.1300,85.1900,85.0600,85.1500,1862
2012-10-25,00:50:00,85.1600,85.3100,85.1300,85.2800,1620
2012-10-25,00:55:00,85.2900,85.4200,85.2600,85.3700,1652
2012-10-25,01:00:00,85.3700,85.3700,85.2700,85.2900,1007
2012-10-25,01:05:00,85.2900,85.3400,85.2800,85.3300,514
2012-10-25,01:10:00,85.3400,85.4200,85.3000,85.3500,1267
2012-10-25,01:15:00,85.3500,85.3900,85.3200,85.3400,533
2012-10-25,01:20:00,85.3400,85.5300,85.3200,85.4100,1799
2012-10-25,01:25:00,85.4100,85.9300,85.4100,85.7700,5589
2012-10-25,01:30:00,85.7800,85.8200,85.6300,85.6800,1825
2012-10-25,01:35:00,85.6700,85.7800,85.6200,85.7000,1212
2012-10-25,01:40:00,85.7100,85.7500,85.5600,85.5600,1113
2012-10-25,01:45:00,85.5700,85.7700,85.5700,85.6900,1136
2012-10-25,01:50:00,85.6800,85.7100,85.5200,85.5600,1158
2012-10-25,01:55:00,85.5700,85.7700,85.5500,85.7200,1252
2012-10-25,02:00:00,85.7200,85.8200,85.7000,85.8000,997
2012-10-25,02:05:00,85.8000,85.8600,85.7300,85.8500,901
2012-10-25,02:10:00,85.8400,85.8600,85.6000,85.7700,1623
2012-10-25,02:15:00,85.7500,85.9700,85.4900,85.8000,5183
2012-10-25,02:20:00,85.7900,85.8700,85.4500,85.7700,4923
2012-10-25,02:25:00,85.7700,85.9000,85.6500,85.7600,6061
2012-10-25,02:30:00,85.7600,85.8300,85.7300,85.7600,1258
2012-10-25,02:35:00,85.7600,85.8100,85.7300,85.7400,502
2012-10-25,02:40:00,85.7400,85.7900,85.6700,85.7200,726
2012-10-25,02:45:00,85.7200,85.7300,85.6300,85.7000,528
2012-10-25,02:50:00,85.7000,85.7700,85.6800,85.7300,440
2012-10-25,02:55:00,85.7200,85.8300,85.6900,85.8000,590
2012-10-25,03:00:00,85.8000,85.8900,85.7900,85.8000,906
2012-10-25,03:05:00,85.8100,85.8100,85.7200,85.7800,601
2012-10-25,03:10:00,85.7800,85.7900,85.6400,85.6500,536
2012-10-25,03:15:00,85.6600,85.7000,85.6300,85.6400,506
2012-10-25,03:20:00,85.6300,85.6700,85.6000,85.6200,305
2012-10-25,03:25:00,85.6100,85.6400,85.5800,85.6400,267
2012-10-25,03:30:00,85.6400,85.6500,85.6100,85.6200,172
2012-10-25,03:35:00,85.6200,85.6600,85.6100,85.6300,225
2012-10-25,03:40:00,85.6300,85.6500,85.6000,85.6200,220
2012-10-25,03:45:00,85.6100,85.6700,85.5900,85.6600,322
2012-10-25,03:50:00,85.6500,85.6800,85.6100,85.6700,253
2012-10-25,03:55:00,85.6600,85.7200,85.6600,85.7100,214
2012-10-25,04:00:00,85.7100,85.7300,85.6700,85.7000,214
2012-10-25,04:05:00,85.7100,85.7300,85.7100,85.7300,134
2012-10-25,04:10:00,85.7300,85.7300,85.6600,85.6900,155
2012-10-25,04:15:00,85.6900,85.7200,85.6900,85.7200,18
2012-10-25,04:20:00,85.7200,85.7300,85.6900,85.7200,108
2012-10-25,04:25:00,85.7300,85.7400,85.7000,85.7100,76
2012-10-25,04:30:00,85.7300,85.7400,85.7000,85.7300,150
2012-10-25,04:35:00,85.7200,85.7400,85.7000,85.7400,68
2012-10-25,04:40:00,85.7200,85.7300,85.7100,85.7200,38
2012-10-25,04:45:00,85.7300,85.7300,85.6900,85.7000,40
2012-10-25,04:50:00,85.6900,85.7000,85.6500,85.6500,73
2012-10-25,04:55:00,85.6500,85.7000,85.6500,85.6700,81
2012-10-25,05:00:00,85.6700,85.7100,85.6100,85.6400,112
2012-10-25,05:05:00,85.6500,85.6800,85.6300,85.6600,54
2012-10-25,05:10:00,85.6500,85.6500,85.6200,85.6500,91
2012-10-25,06:00:00,85.6500,85.7200,85.6200,85.6900,90
2012-10-25,06:05:00,85.7000,85.7000,85.6900,85.7000,10
2012-10-25,06:10:00,85.7100,85.7100,85.6500,85.6800,48
2012-10-25,06:15:00,85.7000,85.7500,85.6600,85.7500,102
2012-10-25,06:20:00,85.7500,85.8100,85.7300,85.7600,67
2012-10-25,06:25:00,85.7500,85.8100,85.7500,85.7900,41
2012-10-25,06:30:00,85.7900,85.8000,85.7000,85.7200,77
2012-10-25,06:35:00,85.7300,85.7500,85.6800,85.7000,42
2012-10-25,06:40:00,85.6900,85.7100,85.6800,85.7100,28
2012-10-25,06:45:00,85.7200,85.7400,85.7000,85.7000,48
2012-10-25,06:50:00,85.7100,85.7600,85.7000,85.7600,43
2012-10-25,06:55:00,85.7600,85.8200,85.7600,85.8100,63
2012-10-25,07:00:00,85.8100,85.8400,85.7700,85.7700,60
2012-10-25,07:05:00,85.7600,85.8100,85.7600,85.8100,9
2012-10-25,07:10:00,85.8200,85.8200,85.7600,85.7800,20
2012-10-25,07:15:00,85.8000,85.8100,85.7500,85.8000,42
2012-10-25,07:20:00,85.8000,85.8300,85.7900,85.7900,60
2012-10-25,07:25:00,85.7700,85.7900,85.7600,85.7900,14
2012-10-25,07:30:00,85.8000,85.8000,85.7700,85.7700,7
2012-10-25,07:35:00,85.7600,85.7900,85.7500,85.7800,49
2012-10-25,07:40:00,85.7600,85.7700,85.7400,85.7500,15
2012-10-25,07:45:00,85.7600,85.7800,85.7600,85.7800,7
2012-10-25,07:50:00,85.7600,85.7800,85.7500,85.7800,15
2012-10-25,07:55:00,85.7700,85.7800,85.7600,85.7700,33
2012-10-25,08:00:00,85.7600,85.7800,85.7600,85.7600,43
2012-10-25,08:05:00,85.7700,85.8100,85.7700,85.8100,151
2012-10-25,08:10:00,85.8000,85.8400,85.7800,85.7800,109
2012-10-25,08:15:00,85.7900,85.8100,85.7600,85.7900,63
2012-10-25,08:20:00,85.8100,85.8500,85.8000,85.8400,48
2012-10-25,08:25:00,85.8200,85.9000,85.8200,85.8900,105
2012-10-25,08:30:00,85.8900,85.9300,85.8700,85.8900,59
2012-10-25,08:35:00,85.8700,85.8800,85.7500,85.8200,297
2012-10-25,08:40:00,85.8200,85.8500,85.8200,85.8400,51
2012-10-25,08:45:00,85.8500,85.8800,85.8300,85.8500,61
2012-10-25,08:50:00,85.8600,85.8600,85.8400,85.8400,34
2012-10-25,08:55:00,85.8300,85.8600,85.8000,85.8500,26
2012-10-25,09:00:00,85.8400,85.8500,85.8000,85.8400,47
2012-10-25,09:05:00,85.8400,85.8400,85.7800,85.7800,49
2012-10-25,09:10:00,85.7700,85.8000,85.7500,85.7600,57
2012-10-25,09:15:00,85.7700,85.8100,85.7600,85.8000,32
2012-10-25,09:20:00,85.8000,85.8200,85.8000,85.8200,48
2012-10-25,09:25:00,85.8200,85.9100,85.8000,85.8900,101
2012-10-25,09:30:00,85.8700,85.8800,85.7200,85.7200,181
2012-10-25,09:35:00,85.7300,85.8100,85.7100,85.7800,132
2012-10-25,09:40:00,85.7800,85.8000,85.7700,85.7900,30
2012-10-25,09:45:00,85.8000,85.8200,85.7800,85.8000,39
2012-10-25,09:50:00,85.8100,85.8400,85.8000,85.8000,28
2012-10-25,09:55:00,85.8000,85.8400,85.7900,85.7900,38
2012-10-25,10:00:00,85.8000,85.8900,85.7600,85.8900,72
2012-10-25,10:05:00,85.8700,85.8800,85.8700,85.8700,26
2012-10-25,10:10:00,85.8500,85.9300,85.8500,85.9300,107
2012-10-25,10:15:00,85.9300,85.9300,85.9000,85.9000,24
2012-10-25,10:20:00,85.9100,85.9900,85.8800,85.9800,277
2012-10-25,10:25:00,85.9700,86.0600,85.9700,86.0400,316
2012-10-25,10:30:00,86.0300,86.0400,85.9800,86.0000,70
2012-10-25,10:35:00,85.9900,86.0000,85.9400,85.9500,38
2012-10-25,10:40:00,85.9700,85.9800,85.9500,85.9800,23
2012-10-25,10:45:00,85.9700,85.9800,85.9200,85.9300,44
2012-10-25,10:50:00,85.9500,85.9500,85.9000,85.9000,58
2012-10-25,10:55:00,85.8900,85.9200,85.8900,85.9000,28
2012-10-25,11:00:00,85.9000,85.9400,85.8800,85.9300,159
2012-10-25,11:05:00,85.9300,85.9500,85.9100,85.9500,33
2012-10-25,11:10:00,85.9400,85.9400,85.8800,85.8800,84
2012-10-25,11:15:00,85.8800,85.8800,85.8200,85.8500,76
2012-10-25,11:20:00,85.8500,85.8600,85.8100,85.8600,62
2012-10-25,11:25:00,85.8500,85.8700,85.8500,85.8500,37
2012-10-25,11:30:00,85.8500,85.8700,85.8300,85.8600,24
2012-10-25,11:35:00,85.8600,85.8900,85.8600,85.8800,68
2012-10-25,11:40:00,85.8800,85.8800,85.8600,85.8700,12
2012-10-25,11:45:00,85.8700,85.8800,85.8500,85.8600,27
2012-10-25,11:50:00,85.8500,85.8700,85.8400,85.8700,18
2012-10-25,11:55:00,85.8700,85.8800,85.8400,85.8400,28
2012-10-25,12:00:00,85.8500,85.8800,85.8200,85.8300,80
2012-10-25,12:05:00,85.8300,85.8600,85.8200,85.8600,20
2012-10-25,12:10:00,85.8600,85.8700,85.8600,85.8700,6
2012-10-25,12:15:00,85.8600,85.8800,85.8400,85.8500,31
2012-10-25,12:20:00,85.8600,85.8600,85.8400,85.8600,12
2012-10-25,12:25:00,85.8600,85.8700,85.8600,85.8700,11
2012-10-25,12:30:00,85.8500,85.8800,85.8200,85.8500,98
2012-10-25,12:35:00,85.8500,85.8900,85.8500,85.8900,24
2012-10-25,12:40:00,85.8700,85.9800,85.8700,85.9800,167
2012-10-25,12:45:00,85.9600,86.0300,85.9500,86.0000,109
2012-10-25,12:50:00,86.0000,86.0300,85.9900,86.0200,69
2012-10-25,12:55:00,86.0100,86.0100,85.9700,85.9900,50
2012-10-25,13:00:00,85.9700,85.9900,85.9300,85.9700,72
2012-10-25,13:05:00,85.9500,86.0200,85.9500,86.0000,59
2012-10-25,13:10:00,86.0000,86.0200,85.9500,85.9900,58
2012-10-25,13:15:00,85.9700,86.0500,85.9700,86.0300,44
2012-10-25,13:20:00,86.0300,86.1000,86.0200,86.0800,152
2012-10-25,13:25:00,86.0900,86.0900,86.0600,86.0600,51
2012-10-25,13:30:00,86.0600,86.0700,86.0300,86.0500,54
2012-10-25,13:35:00,86.0400,86.0500,86.0200,86.0500,26
2012-10-25,13:40:00,86.0500,86.1000,86.0500,86.0900,46
2012-10-25,13:45:00,86.0800,86.1400,86.0800,86.1200,123
2012-10-25,13:50:00,86.1400,86.1900,86.1200,86.1600,147
2012-10-25,13:55:00,86.1500,86.1900,86.1400,86.1900,59
2012-10-25,14:00:00,86.1900,86.2600,86.1700,86.2400,354
2012-10-25,14:05:00,86.2400,86.3100,86.2400,86.2900,275
2012-10-25,14:10:00,86.2900,86.2900,86.2400,86.2800,147
2012-10-25,14:15:00,86.2800,86.2900,86.1600,86.1900,252
2012-10-25,14:20:00,86.1900,86.2500,86.1900,86.2500,59
2012-10-25,14:25:00,86.2500,86.2500,86.2100,86.2200,60
2012-10-25,14:30:00,86.2300,86.2500,86.1900,86.2000,139
2012-10-25,14:35:00,86.2000,86.2500,86.2000,86.2300,80
2012-10-25,14:40:00,86.2100,86.2400,86.1900,86.2100,61
2012-10-25,14:45:00,86.2100,86.2100,86.1100,86.1400,174
2012-10-25,14:50:00,86.1400,86.1600,86.0400,86.0800,151
2012-10-25,14:55:00,86.0800,86.1000,86.0400,86.0900,47
2012-10-25,15:00:00,86.0800,86.1600,86.0400,86.0400,192
2012-10-25,15:05:00,86.0500,86.1100,85.9400,85.9800,382
2012-10-25,15:10:00,85.9800,86.2000,85.9600,86.1700,766
2012-10-25,15:15:00,86.1800,86.2100,86.1300,86.1800,284
2012-10-25,15:20:00,86.1800,86.2700,86.1500,86.1600,202
2012-10-25,15:25:00,86.1500,86.2500,86.0900,86.2200,295
2012-10-25,15:30:00,86.2200,86.3000,86.1600,86.2900,368
2012-10-25,15:35:00,86.3000,86.3400,86.2500,86.3300,412
2012-10-25,15:40:00,86.3300,86.3700,86.3000,86.3500,315
2012-10-25,15:45:00,86.3500,86.4400,86.3100,86.4000,457
2012-10-25,15:50:00,86.3900,86.4300,86.3100,86.3400,206
2012-10-25,15:55:00,86.3400,86.3600,86.2800,86.3300,231
2012-10-25,16:00:00,86.3400,86.4300,86.3400,86.3500,397
2012-10-25,16:05:00,86.3500,86.4200,86.2900,86.3600,552
2012-10-25,16:10:00,86.3600,86.6000,86.3600,86.5500,1097
2012-10-25,16:15:00,86.5500,86.5800,86.4900,86.5500,440
2012-10-25,16:20:00,86.5400,86.5600,86.4800,86.5400,409
2012-10-25,16:25:00,86.5500,86.5700,86.5000,86.5500,341
2012-10-25,16:30:00,86.5600,86.6200,86.5500,86.5800,397
2012-10-25,16:35:00,86.5800,86.6000,86.5400,86.5700,264
2012-10-25,16:40:00,86.5700,86.6100,86.4700,86.4900,334
2012-10-25,16:45:00,86.4900,86.4900,86.4400,86.4400,262
2012-10-25,16:50:00,86.4400,86.4800,86.4400,86.4800,94
2012-10-25,16:55:00,86.4700,86.5200,86.4700,86.5000,111
2012-10-25,17:00:00,86.5100,86.5400,86.4500,86.4500,152
2012-10-25,17:05:00,86.4600,86.4600,86.3200,86.3400,404
2012-10-25,17:10:00,86.3400,86.3500,86.2800,86.3500,166
2012-10-25,17:15:00,86.3400,86.3900,86.3200,86.3800,140
2012-10-25,17:20:00,86.3700,86.4900,86.3700,86.4900,251
2012-10-25,17:25:00,86.4900,86.5000,86.4200,86.4800,89
2012-10-25,17:30:00,86.4800,86.5200,86.4600,86.4800,103
2012-10-25,17:35:00,86.4900,86.5200,86.4800,86.5200,86
2012-10-25,17:40:00,86.5100,86.5200,86.4200,86.4300,203
2012-10-25,17:45:00,86.4400,86.4400,86.3700,86.4000,182
2012-10-25,17:50:00,86.4000,86.4800,86.4000,86.4800,54
2012-10-25,17:55:00,86.4700,86.4700,86.3900,86.3900,130
2012-10-25,18:00:00,86.4000,86.4200,86.3400,86.3500,223
2012-10-25,18:05:00,86.3500,86.3600,86.2900,86.2900,131
2012-10-25,18:10:00,86.3000,86.3100,86.2400,86.2600,189
2012-10-25,18:15:00,86.2600,86.2900,86.1900,86.2100,282
2012-10-25,18:20:00,86.2100,86.2800,86.1800,86.2300,206
2012-10-25,18:25:00,86.2400,86.2500,86.2100,86.2500,77
2012-10-25,18:30:00,86.2600,86.3000,86.2300,86.3000,212
2012-10-25,18:35:00,86.3100,86.3400,86.2800,86.2900,193
2012-10-25,18:40:00,86.2900,86.3200,86.2700,86.3000,98
2012-10-25,18:45:00,86.2900,86.3300,86.2500,86.3200,133
2012-10-25,18:50:00,86.3200,86.3300,86.2500,86.2700,122
2012-10-25,18:55:00,86.2600,86.3000,86.2600,86.2900,60
2012-10-25,19:00:00,86.2800,86.3200,86.2700,86.2900,124
2012-10-25,19:05:00,86.3000,86.3100,86.2400,86.2500,81
2012-10-25,19:10:00,86.2600,86.2700,86.2200,86.2600,109
2012-10-25,19:15:00,86.2600,86.2800,86.2100,86.2700,238
2012-10-25,19:20:00,86.2700,86.3500,86.2400,86.3500,159
2012-10-25,19:25:00,86.3500,86.4600,86.3500,86.4300,413
2012-10-25,19:30:00,86.4300,86.5500,86.4300,86.4800,527
2012-10-25,19:35:00,86.4800,86.5100,86.3900,86.3900,486
2012-10-25,19:40:00,86.3900,86.5700,86.3800,86.5500,513
2012-10-25,19:45:00,86.5500,86.7200,86.5200,86.6800,1279
2012-10-25,19:50:00,86.6600,86.6600,86.5300,86.5500,594
2012-10-25,19:55:00,86.5500,86.5500,86.4600,86.5400,614
2012-10-25,20:00:00,86.5300,86.6400,86.5200,86.6000,623
2012-10-25,20:05:00,86.6100,86.6700,86.5600,86.5700,753
2012-10-25,20:10:00,86.5800,86.7000,86.5500,86.7000,615
2012-10-25,20:15:00,86.7000,86.7300,86.6500,86.6900,648
2012-10-25,20:20:00,86.6900,86.7000,86.5400,86.5600,575
2012-10-25,20:25:00,86.5700,86.6200,86.5400,86.6000,367
2012-10-25,20:30:00,86.6100,86.7500,86.4600,86.5500,1939
2012-10-25,20:35:00,86.5400,86.5400,86.4300,86.5000,1208
2012-10-25,20:40:00,86.4900,86.5000,86.4000,86.4800,774
2012-10-25,20:45:00,86.4600,86.5000,86.2700,86.3400,1018
2012-10-25,20:50:00,86.3400,86.4900,86.3300,86.4800,972
2012-10-25,20:55:00,86.4700,86.4900,86.2000,86.2300,1354
2012-10-25,21:00:00,86.2200,86.3400,86.1300,86.2400,2112
2012-10-25,21:05:00,86.2400,86.2400,86.1000,86.1100,1548
2012-10-25,21:10:00,86.1100,86.2500,86.0700,86.1900,1533
2012-10-25,21:15:00,86.2000,86.3300,86.1200,86.3200,1626
2012-10-25,21:20:00,86.3100,86.4800,86.2800,86.4300,2419
2012-10-25,21:25:00,86.4400,86.5400,86.3800,86.4700,1589
2012-10-25,21:30:00,86.4800,86.6000,86.4600,86.4600,2034
2012-10-25,21:35:00,86.4600,86.5000,86.2800,86.3000,1853
2012-10-25,21:40:00,86.3100,86.3600,86.1700,86.2400,1593
2012-10-25,21:45:00,86.2500,86.3300,86.1800,86.3100,1293
2012-10-25,21:50:00,86.2900,86.4000,86.1500,86.1800,1501
2012-10-25,21:55:00,86.1900,86.3200,86.1800,86.2300,861
2012-10-25,22:00:00,86.2200,86.2700,86.0300,86.1100,2557
2012-10-25,22:05:00,86.1100,86.3300,86.0700,86.2800,1889
2012-10-25,22:10:00,86.2800,86.3800,86.2700,86.2800,1218
2012-10-25,22:15:00,86.2800,86.4500,86.2200,86.4500,1338
2012-10-25,22:20:00,86.4500,86.4900,86.3700,86.4500,1140
2012-10-25,22:25:00,86.4500,86.4500,86.3000,86.3800,1060
2012-10-25,22:30:00,86.3700,86.3700,86.1600,86.1800,1755
2012-10-25,22:35:00,86.1800,86.2200,85.8500,85.8900,3508
2012-10-25,22:40:00,85.9000,85.9700,85.8300,85.8900,2413
2012-10-25,22:45:00,85.8800,85.8900,85.5600,85.6000,4798
2012-10-25,22:50:00,85.6000,85.7800,85.5800,85.7500,2154
2012-10-25,22:55:00,85.7500,85.7700,85.6700,85.7200,1409
2012-10-25,23:00:00,85.7200,85.8400,85.6200,85.7400,1775
2012-10-25,23:05:00,85.7400,85.7500,85.6600,85.7100,1120
2012-10-25,23:10:00,85.7000,85.7500,85.4600,85.5800,2917
2012-10-25,23:15:00,85.5800,85.6400,85.4700,85.6000,2094
2012-10-25,23:20:00,85.6100,85.6200,85.3600,85.4300,3217
2012-10-25,23:25:00,85.4300,85.5000,85.2300,85.4100,4004
2012-10-25,23:30:00,85.4100,85.5700,85.3300,85.4500,1895
2012-10-25,23:35:00,85.4500,85.4900,85.2600,85.3200,1907
2012-10-25,23:40:00,85.3200,85.5200,85.3000,85.4800,1397
2012-10-25,23:45:00,85.4700,85.6900,85.4600,85.6200,2308
2012-10-25,23:50:00,85.6100,85.8000,85.5400,85.7500,2200
2012-10-25,23:55:00,85.7500,85.8800,85.7100,85.8700,1680
2012-10-26,00:00:00,85.8600,85.8900,85.7200,85.7800,938
2012-10-26,00:05:00,85.7900,85.9500,85.7100,85.8900,1349
2012-10-26,00:10:00,85.9000,85.9100,85.7500,85.8300,901
2012-10-26,00:15:00,85.8200,85.8200,85.7500,85.7700,467
2012-10-26,00:20:00,85.7600,85.8100,85.7200,85.8100,819
2012-10-26,00:25:00,85.7900,86.0900,85.7900,86.0100,1798
2012-10-26,00:30:00,86.0000,86.0200,85.8700,85.9200,1241
2012-10-26,00:35:00,85.9300,85.9900,85.8500,85.9500,597
2012-10-26,00:40:00,85.9500,85.9800,85.5800,85.6000,1728
2012-10-26,00:45:00,85.6000,85.6800,85.5000,85.6400,1915
2012-10-26,00:50:00,85.6400,85.6900,85.5000,85.5600,1497
2012-10-26,00:55:00,85.5700,85.8400,85.5700,85.8000,1510
2012-10-26,01:00:00,85.8100,85.8400,85.7200,85.7500,525
2012-10-26,01:05:00,85.7600,85.8800,85.6800,85.7700,765
2012-10-26,01:10:00,85.7600,85.8200,85.7200,85.7300,336
2012-10-26,01:15:00,85.7400,85.7400,85.5700,85.6200,700
2012-10-26,01:20:00,85.6100,85.6200,85.5100,85.6100,1085
2012-10-26,01:25:00,85.6100,85.8800,85.6000,85.8200,1244
2012-10-26,01:30:00,85.8200,85.8200,85.6800,85.6900,638
2012-10-26,01:35:00,85.6900,85.8500,85.6600,85.7600,539
2012-10-26,01:40:00,85.7600,85.8400,85.7300,85.8200,710
2012-10-26,01:45:00,85.8100,85.9100,85.6700,85.7200,987
2012-10-26,01:50:00,85.7100,85.7300,85.6000,85.7200,809
2012-10-26,01:55:00,85.7300,85.9500,85.7200,85.9500,1894
2012-10-26,02:00:00,85.9500,85.9700,85.7800,85.8200,1367
2012-10-26,02:05:00,85.8200,85.9700,85.8000,85.8000,1190
2012-10-26,02:10:00,85.7900,85.8700,85.7700,85.8400,906
2012-10-26,02:15:00,85.8400,85.9700,85.8100,85.9400,1276
2012-10-26,02:20:00,85.9500,86.3500,85.9200,86.2700,4186
2012-10-26,02:25:00,86.2700,86.3600,85.9400,85.9700,6714
2012-10-26,02:30:00,85.9800,86.0300,85.9300,86.0200,1228
2012-10-26,02:35:00,86.0300,86.1000,86.0000,86.0800,575
2012-10-26,02:40:00,86.0800,86.1500,86.0300,86.1400,444
2012-10-26,02:45:00,86.1400,86.2400,86.1000,86.2200,476
2012-10-26,02:50:00,86.2400,86.2400,86.0600,86.1500,599
2012-10-26,02:55:00,86.1600,86.2100,86.1400,86.1800,286
2012-10-26,03:00:00,86.1800,86.2000,86.1300,86.1400,223
2012-10-26,03:05:00,86.1300,86.1400,86.0500,86.0700,243
2012-10-26,03:10:00,86.0700,86.1300,86.0600,86.0600,379
2012-10-26,03:15:00,86.0600,86.0900,86.0300,86.0800,429
2012-10-26,03:20:00,86.0900,86.0900,86.0600,86.0900,138
2012-10-26,03:25:00,86.0800,86.0900,86.0500,86.0700,119
2012-10-26,03:30:00,86.0800,86.0900,86.0500,86.0800,165
2012-10-26,03:35:00,86.0800,86.0800,86.0300,86.0600,133
2012-10-26,03:40:00,86.0500,86.0700,86.0400,86.0500,109
2012-10-26,03:45:00,86.0600,86.0700,86.0400,86.0700,113
2012-10-26,03:50:00,86.0700,86.1400,86.0600,86.1300,141
2012-10-26,03:55:00,86.1300,86.2000,86.1200,86.1500,255
2012-10-26,04:00:00,86.1600,86.2000,86.1500,86.1900,159
2012-10-26,04:05:00,86.1700,86.1800,86.0900,86.1400,201
2012-10-26,04:10:00,86.1600,86.1900,86.1500,86.1900,99
2012-10-26,04:15:00,86.1900,86.2100,86.1800,86.1900,67
2012-10-26,04:20:00,86.2000,86.2000,86.1600,86.1600,29
2012-10-26,04:25:00,86.1600,86.1900,86.1600,86.1800,20
2012-10-26,04:30:00,86.1900,86.2100,85.8600,85.8700,666
2012-10-26,04:35:00,85.8600,85.9100,85.7500,85.8300,492
2012-10-26,04:40:00,85.8400,85.9000,85.8200,85.8800,93
2012-10-26,04:45:00,85.8800,85.9300,85.8800,85.9100,69
2012-10-26,04:50:00,85.9000,86.0200,85.9000,85.9900,283
2012-10-26,04:55:00,85.9800,86.0500,85.9400,86.0500,150
2012-10-26,05:00:00,86.0100,86.0500,86.0100,86.0500,64
2012-10-26,05:05:00,86.0400,86.0600,86.0100,86.0100,145
2012-10-26,05:10:00,86.0100,86.0500,86.0000,86.0500,111
2012-10-26,06:00:00,86.0000,86.0400,85.9700,86.0200,89
2012-10-26,06:05:00,86.0300,86.0400,86.0000,86.0100,19
2012-10-26,06:10:00,86.0300,86.1300,86.0200,86.0900,75
2012-10-26,06:15:00,86.1200,86.1300,86.1100,86.1100,28
2012-10-26,06:20:00,86.1200,86.1700,86.1200,86.1700,81
2012-10-26,06:25:00,86.1700,86.2100,86.1700,86.1700,49
2012-10-26,06:30:00,86.1700,86.2000,86.1700,86.2000,42
2012-10-26,06:35:00,86.2000,86.2300,86.1900,86.2300,41
2012-10-26,06:40:00,86.2100,86.2200,86.1800,86.1800,23
2012-10-26,06:45:00,86.1800,86.1900,86.1700,86.1800,14
2012-10-26,06:50:00,86.2000,86.2100,86.2000,86.2100,8
2012-10-26,06:55:00,86.2200,86.2900,86.2000,86.2600,170
2012-10-26,07:00:00,86.2600,86.2600,86.1900,86.1900,54
2012-10-26,07:05:00,86.2100,86.2100,86.1600,86.2000,46
2012-10-26,07:10:00,86.1900,86.1900,86.1200,86.1400,34
2012-10-26,07:15:00,86.1600,86.1900,86.1200,86.1200,14
2012-10-26,07:20:00,86.1400,86.1700,86.1300,86.1700,8
2012-10-26,07:25:00,86.1500,86.1800,86.1500,86.1500,4
2012-10-26,07:30:00,86.1600,86.2200,86.1600,86.2000,8
2012-10-26,07:35:00,86.2200,86.2600,86.2100,86.2200,26
2012-10-26,07:40:00,86.1700,86.1700,86.1300,86.1500,26
2012-10-26,07:45:00,86.1600,86.2100,86.1600,86.1700,12
2012-10-26,07:50:00,86.1700,86.1700,86.1700,86.1700,3
2012-10-26,07:55:00,86.1700,86.1900,86.1600,86.1800,25
2012-10-26,08:00:00,86.1800,86.1800,86.0400,86.0900,142
2012-10-26,08:05:00,86.0600,86.1100,86.0200,86.0400,164
2012-10-26,08:10:00,86.0500,86.0500,85.9500,86.0400,188
2012-10-26,08:15:00,86.0200,86.0200,85.9200,85.9600,243
2012-10-26,08:20:00,85.9600,86.0500,85.9600,86.0400,60
2012-10-26,08:25:00,86.0400,86.0500,86.0000,86.0400,34
2012-10-26,08:30:00,86.0300,86.0400,86.0200,86.0400,11
2012-10-26,08:35:00,86.0400,86.0400,85.9700,85.9900,24
2012-10-26,08:40:00,85.9800,86.0700,85.9500,86.0500,140
2012-10-26,08:45:00,86.0400,86.1300,86.0400,86.1000,98
2012-10-26,08:50:00,86.0900,86.1100,86.0300,86.1100,51
2012-10-26,08:55:00,86.0900,86.1800,86.0700,86.1500,89
2012-10-26,09:00:00,86.1300,86.2200,86.1200,86.1300,161
2012-10-26,09:05:00,86.1400,86.1600,86.1100,86.1400,41
2012-10-26,09:10:00,86.1600,86.1700,86.1300,86.1300,53
2012-10-26,09:15:00,86.1500,86.2000,86.1100,86.1300,102
2012-10-26,09:20:00,86.1100,86.1200,86.0700,86.1000,44
2012-10-26,09:25:00,86.1000,86.1100,86.0500,86.1100,68
2012-10-26,09:30:00,86.1100,86.1200,86.0300,86.0300,41
2012-10-26,09:35:00,86.0300,86.0400,85.9600,86.0400,133
2012-10-26,09:40:00,86.0200,86.0500,85.9900,86.0100,34
2012-10-26,09:45:00,86.0000,86.0000,85.9400,85.9700,128
2012-10-26,09:50:00,85.9600,85.9900,85.9400,85.9700,50
2012-10-26,09:55:00,85.9800,86.0100,85.9700,86.0100,47
2012-10-26,10:00:00,86.0100,86.0700,85.9900,86.0600,77
2012-10-26,10:05:00,86.0500,86.0600,86.0200,86.0300,52
2012-10-26,10:10:00,86.0300,86.0500,86.0300,86.0500,17
2012-10-26,10:15:00,86.0400,86.0500,86.0400,86.0400,6
2012-10-26,10:20:00,86.0300,86.0800,85.9400,86.0800,104
2012-10-26,10:25:00,86.0700,86.0700,85.8800,85.8800,141
2012-10-26,10:30:00,85.8800,85.9800,85.8700,85.9300,64
2012-10-26,10:35:00,85.9400,86.0000,85.9400,85.9600,30
2012-10-26,10:40:00,85.9400,85.9400,85.9100,85.9300,16
2012-10-26,10:45:00,85.9400,85.9800,85.9200,85.9300,52
2012-10-26,10:50:00,85.9300,85.9600,85.9300,85.9500,19
2012-10-26,10:55:00,85.9400,85.9700,85.9400,85.9600,57
2012-10-26,11:00:00,85.9600,85.9700,85.9100,85.9100,89
2012-10-26,11:05:00,85.9000,85.9100,85.8700,85.8800,116
2012-10-26,11:10:00,85.8800,85.8900,85.8800,85.8800,17
2012-10-26,11:15:00,85.8900,85.8900,85.8200,85.8900,109
2012-10-26,11:20:00,85.8800,85.8800,85.8200,85.8200,57
2012-10-26,11:25:00,85.8300,85.8300,85.7700,85.7900,159
2012-10-26,11:30:00,85.8000,85.8200,85.7400,85.7700,169
2012-10-26,11:35:00,85.7700,85.8000,85.7400,85.7400,98
2012-10-26,11:40:00,85.7200,85.7400,85.6900,85.7200,151
2012-10-26,11:45:00,85.7000,85.7300,85.6700,85.6800,59
2012-10-26,11:50:00,85.6700,85.6700,85.5600,85.5700,241
2012-10-26,11:55:00,85.5600,85.6600,85.5300,85.6400,135
2012-10-26,12:00:00,85.6100,85.6500,85.5600,85.5700,205
2012-10-26,12:05:00,85.5700,85.5900,85.3600,85.5000,681
2012-10-26,12:10:00,85.5000,85.5000,85.4300,85.4800,90
2012-10-26,12:15:00,85.4800,85.5500,85.4600,85.4800,89
2012-10-26,12:20:00,85.4800,85.5000,85.4300,85.5000,136
2012-10-26,12:25:00,85.5000,85.5000,85.4600,85.4800,53
2012-10-26,12:30:00,85.4800,85.4800,85.4500,85.4600,67
2012-10-26,12:35:00,85.4500,85.4800,85.3500,85.3500,170
2012-10-26,12:40:00,85.3600,85.3800,85.2600,85.2800,220
2012-10-26,12:45:00,85.2800,85.3200,85.2600,85.2800,109
2012-10-26,12:50:00,85.3000,85.3500,85.0900,85.2000,525
2012-10-26,12:55:00,85.2100,85.2700,85.1700,85.2400,266
2012-10-26,13:00:00,85.2600,85.2700,85.1500,85.1500,135
2012-10-26,13:05:00,85.1600,85.1800,85.0700,85.0700,215
2012-10-26,13:10:00,85.0700,85.1400,85.0700,85.1200,233
2012-10-26,13:15:00,85.1200,85.2100,85.1000,85.1900,112
2012-10-26,13:20:00,85.2000,85.2300,85.1600,85.2200,101
2012-10-26,13:25:00,85.2300,85.3200,85.2300,85.3100,147
2012-10-26,13:30:00,85.3300,85.3400,85.1300,85.2900,211
2012-10-26,13:35:00,85.2900,85.3000,85.1100,85.1200,166
2012-10-26,13:40:00,85.1400,85.1800,85.0900,85.1500,164
2012-10-26,13:45:00,85.1500,85.2000,85.1200,85.1900,59
2012-10-26,13:50:00,85.2000,85.2200,85.1200,85.1800,114
2012-10-26,13:55:00,85.1500,85.2000,85.1400,85.1900,57
2012-10-26,14:00:00,85.2000,85.2000,85.0000,85.1200,546
2012-10-26,14:05:00,85.1200,85.1600,85.0700,85.1300,150
2012-10-26,14:10:00,85.1600,85.2300,85.1500,85.1800,190
2012-10-26,14:15:00,85.1700,85.3000,85.1500,85.2600,187
2012-10-26,14:20:00,85.2600,85.2700,85.1600,85.1700,89
2012-10-26,14:25:00,85.1500,85.2600,85.1300,85.2200,91
2012-10-26,14:30:00,85.2000,85.3000,85.2000,85.3000,104
2012-10-26,14:35:00,85.3100,85.3200,85.1900,85.2600,102
2012-10-26,14:40:00,85.2600,85.3700,85.2600,85.3500,140
2012-10-26,14:45:00,85.3300,85.3400,85.2500,85.2800,88
2012-10-26,14:50:00,85.2900,85.3700,85.2800,85.3600,88
2012-10-26,14:55:00,85.3700,85.3700,85.2500,85.2700,67
2012-10-26,15:00:00,85.2800,85.3700,85.2500,85.2700,249
2012-10-26,15:05:00,85.2600,85.4100,85.2500,85.2900,337
2012-10-26,15:10:00,85.2700,85.3800,85.2500,85.2800,254
2012-10-26,15:15:00,85.2900,85.3600,85.1000,85.1400,513
2012-10-26,15:20:00,85.1300,85.1600,85.0300,85.0700,508
2012-10-26,15:25:00,85.0800,85.2200,85.0700,85.2100,344
2012-10-26,15:30:00,85.2200,85.2700,85.1200,85.1300,329
2012-10-26,15:35:00,85.1400,85.2200,85.1200,85.1900,217
2012-10-26,15:40:00,85.1900,85.3100,85.1900,85.2300,380
2012-10-26,15:45:00,85.2200,85.2300,85.0800,85.1400,400
2012-10-26,15:50:00,85.1700,85.3800,85.1200,85.3400,527
2012-10-26,15:55:00,85.3400,85.3800,85.2500,85.3100,298
2012-10-26,16:00:00,85.3000,85.3100,85.1900,85.2300,160
2012-10-26,16:05:00,85.2200,85.2700,85.1800,85.2200,256
2012-10-26,16:10:00,85.2200,85.2700,85.2000,85.2500,96
2012-10-26,16:15:00,85.2500,85.3000,85.2200,85.2500,136
2012-10-26,16:20:00,85.2400,85.3000,85.2200,85.2500,176
2012-10-26,16:25:00,85.2600,85.3200,85.2400,85.2900,99
2012-10-26,16:30:00,85.3000,85.3300,85.2500,85.2800,196
2012-10-26,16:35:00,85.2800,85.2800,85.1700,85.1900,461
2012-10-26,16:40:00,85.1800,85.3100,85.1000,85.3000,870
2012-10-26,16:45:00,85.3100,85.3400,85.2600,85.2700,152
2012-10-26,16:50:00,85.2800,85.2900,85.1800,85.2700,97
2012-10-26,16:55:00,85.2500,85.3400,85.2400,85.3300,143
2012-10-26,17:00:00,85.3300,85.4000,85.2900,85.3900,152
2012-10-26,17:05:00,85.3800,85.4500,85.3300,85.3700,311
2012-10-26,17:10:00,85.3700,85.4000,85.3300,85.3800,151
2012-10-26,17:15:00,85.3900,85.4000,85.2700,85.3800,191
2012-10-26,17:20:00,85.3900,85.4600,85.3700,85.4300,145
2012-10-26,17:25:00,85.4300,85.4500,85.3000,85.3600,294
2012-10-26,17:30:00,85.3600,85.4200,85.3300,85.4200,66
2012-10-26,17:35:00,85.4300,85.4500,85.2700,85.3500,170
2012-10-26,17:40:00,85.3500,85.4700,85.3500,85.4100,288
2012-10-26,17:45:00,85.4300,85.4300,85.3300,85.3600,216
2012-10-26,17:50:00,85.3500,85.3500,85.2900,85.3500,218
2012-10-26,17:55:00,85.3400,85.4400,85.3300,85.3500,324
2012-10-26,18:00:00,85.3300,85.3900,85.3100,85.3700,110
2012-10-26,18:05:00,85.3700,85.3900,85.2600,85.3200,199
2012-10-26,18:10:00,85.3400,85.3500,85.2200,85.2600,235
2012-10-26,18:15:00,85.2800,85.2800,85.1600,85.1800,240
2012-10-26,18:20:00,85.1700,85.3100,85.1500,85.2400,216
2012-10-26,18:25:00,85.2500,85.3100,85.2400,85.2900,158
2012-10-26,18:30:00,85.2900,85.3100,85.1900,85.2100,199
2012-10-26,18:35:00,85.2100,85.2900,85.1500,85.2500,241
2012-10-26,18:40:00,85.2500,85.2600,85.1600,85.1600,387
2012-10-26,18:45:00,85.1600,85.2700,85.1500,85.2700,223
2012-10-26,18:50:00,85.2700,85.5000,85.2700,85.4800,1125
2012-10-26,18:55:00,85.4800,85.6700,85.4800,85.6100,938
2012-10-26,19:00:00,85.6100,85.6600,85.5500,85.6200,321
2012-10-26,19:05:00,85.6200,85.6300,85.5400,85.5500,235
2012-10-26,19:10:00,85.5500,85.5900,85.4700,85.5500,323
2012-10-26,19:15:00,85.5500,85.6100,85.5400,85.5700,148
2012-10-26,19:20:00,85.5600,85.6500,85.5600,85.6000,203
2012-10-26,19:25:00,85.6000,85.6500,85.5300,85.5500,195
2012-10-26,19:30:00,85.5500,85.5500,85.3800,85.4900,813
2012-10-26,19:35:00,85.4900,85.6000,85.4700,85.5000,429
2012-10-26,19:40:00,85.4800,85.6000,85.4500,85.5200,303
2012-10-26,19:45:00,85.5300,85.5800,85.5000,85.5300,350
2012-10-26,19:50:00,85.5400,85.6000,85.4900,85.5100,435
2012-10-26,19:55:00,85.5200,85.6000,85.5200,85.5900,282
2012-10-26,20:00:00,85.5700,85.7300,85.5200,85.7000,923
2012-10-26,20:05:00,85.7000,85.8500,85.6900,85.8000,896
2012-10-26,20:10:00,85.7900,85.9500,85.7700,85.8800,880
2012-10-26,20:15:00,85.8800,85.9400,85.8300,85.8900,447
2012-10-26,20:20:00,85.8900,85.9200,85.7700,85.7900,451
2012-10-26,20:25:00,85.7800,85.8900,85.7200,85.8300,473
2012-10-26,20:30:00,85.8500,86.2300,85.8500,86.0200,3540
2012-10-26,20:35:00,86.0000,86.3400,85.9600,86.1900,2855
2012-10-26,20:40:00,86.1900,86.3000,86.1400,86.1600,1760
2012-10-26,20:45:00,86.1800,86.3100,86.1700,86.2800,878
2012-10-26,20:50:00,86.2800,86.3400,86.2100,86.2600,869
2012-10-26,20:55:00,86.2700,86.2900,86.0700,86.0800,1495
2012-10-26,21:00:00,86.0700,86.2300,86.0100,86.1100,2929
2012-10-26,21:05:00,86.1100,86.1800,85.9500,86.0400,1844
2012-10-26,21:10:00,86.0400,86.0500,85.8600,85.8900,1443
2012-10-26,21:15:00,85.8900,85.9800,85.6900,85.7000,2217
2012-10-26,21:20:00,85.7000,85.9200,85.7000,85.8600,1491
2012-10-26,21:25:00,85.8600,85.9200,85.7500,85.7800,1162
2012-10-26,21:30:00,85.7800,85.9700,85.7700,85.9600,2236
2012-10-26,21:35:00,85.9600,86.3400,85.8600,86.2900,6140
2012-10-26,21:40:00,86.2800,86.2800,85.8800,85.9200,3538
2012-10-26,21:45:00,85.9200,86.0600,85.9100,86.0000,1411
2012-10-26,21:50:00,86.0000,86.0400,85.8600,85.9200,1473
2012-10-26,21:55:00,85.9100,85.9600,85.5400,85.6000,4198
2012-10-26,22:00:00,85.5800,85.7900,85.5500,85.7500,3053
2012-10-26,22:05:00,85.7400,85.8700,85.6900,85.7700,2206
2012-10-26,22:10:00,85.7800,85.9200,85.6200,85.9100,2775
2012-10-26,22:15:00,85.9100,86.1000,85.8900,86.0100,2635
2012-10-26,22:20:00,86.0100,86.1000,85.8700,85.9300,2421
2012-10-26,22:25:00,85.9200,85.9500,85.7300,85.7300,2124
2012-10-26,22:30:00,85.7400,85.9100,85.6900,85.8300,2112
2012-10-26,22:35:00,85.8200,85.9100,85.7800,85.9100,1002
2012-10-26,22:40:00,85.9000,85.9200,85.8200,85.8500,1021
2012-10-26,22:45:00,85.8600,85.8800,85.7200,85.7600,2141
2012-10-26,22:50:00,85.7700,85.7700,85.5800,85.6900,2414
2012-10-26,22:55:00,85.6800,85.7900,85.6400,85.7000,1075
2012-10-26,23:00:00,85.7000,85.8100,85.6500,85.8000,1633
2012-10-26,23:05:00,85.8000,85.9200,85.7900,85.8700,1313
2012-10-26,23:10:00,85.8700,85.8700,85.7600,85.8000,1057
2012-10-26,23:15:00,85.7900,86.1000,85.7700,86.0300,2110
2012-10-26,23:20:00,86.0300,86.1500,85.9600,86.0200,1784
2012-10-26,23:25:00,86.0100,86.0200,85.8300,85.8500,2491
2012-10-26,23:30:00,85.8400,86.0600,85.8100,86.0100,1843
2012-10-26,23:35:00,86.0100,86.0200,85.9500,86.0000,619
2012-10-26,23:40:00,86.0000,86.0000,85.9000,85.9300,616
2012-10-26,23:45:00,85.9200,85.9200,85.7000,85.8000,2320
2012-10-26,23:50:00,85.8000,85.8400,85.7300,85.7400,823
2012-10-26,23:55:00,85.7400,85.8300,85.7200,85.8000,589
2012-10-27,00:00:00,85.8100,85.8800,85.7300,85.7400,1438
2012-10-27,00:05:00,85.7300,85.8500,85.6600,85.8100,1451
2012-10-27,00:10:00,85.8200,85.8800,85.7600,85.7900,947
2012-10-27,00:15:00,85.7800,85.8400,85.7600,85.8100,461
2012-10-27,00:20:00,85.8100,85.8900,85.8000,85.8500,813
2012-10-27,00:25:00,85.8300,85.8600,85.7400,85.8300,807
2012-10-27,00:30:00,85.8300,85.8300,85.6000,85.6100,1387
2012-10-27,00:35:00,85.6200,85.6900,85.5700,85.5900,1529
2012-10-27,00:40:00,85.5900,85.6900,85.5500,85.6900,1159
2012-10-27,00:45:00,85.6800,85.7400,85.6200,85.6500,672
2012-10-27,00:50:00,85.6500,85.7400,85.6400,85.6900,604
2012-10-27,00:55:00,85.6900,85.8200,85.6800,85.7200,1097
2012-10-27,01:00:00,85.7200,85.7300,85.6500,85.7000,679
2012-10-27,01:05:00,85.7100,85.7600,85.6700,85.7400,641
2012-10-27,01:10:00,85.7300,85.7600,85.6900,85.6900,299
2012-10-27,01:15:00,85.7000,85.7300,85.6700,85.7000,439
2012-10-27,01:20:00,85.7000,85.7000,85.5800,85.6500,753
2012-10-27,01:25:00,85.6500,85.6900,85.6100,85.6700,562
2012-10-27,01:30:00,85.6600,85.8700,85.6200,85.8200,1349
2012-10-27,01:35:00,85.8200,86.0200,85.7900,85.9500,1468
2012-10-27,01:40:00,85.9600,86.0000,85.8700,85.9400,716
2012-10-27,01:45:00,85.9400,86.0000,85.8300,85.9300,1226
2012-10-27,01:50:00,85.9300,86.0700,85.8900,86.0300,1111
2012-10-27,01:55:00,86.0500,86.0900,85.9400,86.0000,1253
2012-10-27,02:00:00,86.0100,86.0600,85.9400,86.0300,809
2012-10-27,02:05:00,86.0300,86.1000,85.9700,86.0200,1431
2012-10-27,02:10:00,86.0200,86.1100,85.9700,86.0300,1861
2012-10-27,02:15:00,86.0300,86.2000,85.9500,86.1200,2974
2012-10-27,02:20:00,86.1200,86.2200,86.0100,86.0600,1854
2012-10-27,02:25:00,86.0400,86.3700,86.0400,86.2400,4598
2012-10-27,02:30:00,86.2400,86.3200,86.2400,86.2800,1529
2012-10-27,02:35:00,86.2900,86.3100,86.2400,86.2700,588
2012-10-27,02:40:00,86.2600,86.2900,86.2000,86.2200,639
2012-10-27,02:45:00,86.2100,86.2200,86.1400,86.1700,474
2012-10-27,02:50:00,86.1600,86.1600,86.0500,86.1000,617
2012-10-27,02:55:00,86.0900,86.1200,86.0800,86.0900,233
2012-10-27,03:00:00,86.0800,86.1100,86.0600,86.0900,257
2012-10-27,03:05:00,86.0800,86.1400,86.0800,86.1400,208
2012-10-27,03:10:00,86.1300,86.1500,86.0600,86.0600,586
2012-10-27,03:15:00,86.0600,86.1100,86.0100,86.1100,729
2012-10-27,03:20:00,86.1100,86.1200,86.0300,86.0500,217
2012-10-27,03:25:00,86.0600,86.1300,86.0500,86.1200,231
2012-10-27,03:30:00,86.1300,86.1300,86.0700,86.0800,185
2012-10-27,03:35:00,86.0700,86.1000,86.0600,86.0900,125
2012-10-27,03:40:00,86.1000,86.1600,86.0800,86.1200,246
2012-10-27,03:45:00,86.1100,86.1200,86.0200,86.0400,180
2012-10-27,03:50:00,86.0300,86.1600,86.0000,86.1400,355
2012-10-27,03:55:00,86.1400,86.1500,86.1000,86.1300,164
2012-10-27,04:00:00,86.1300,86.1500,86.0600,86.0600,151
2012-10-27,04:05:00,86.0600,86.0900,86.0600,86.0900,80
2012-10-27,04:10:00,86.0900,86.1000,86.0700,86.0900,100
2012-10-27,04:15:00,86.0900,86.1000,86.0700,86.1000,39
2012-10-27,04:20:00,86.0800,86.1300,86.0800,86.1100,54
2012-10-27,04:25:00,86.1200,86.1200,86.0900,86.0900,47
2012-10-27,04:30:00,86.1200,86.2800,86.1000,86.1200,117
2012-10-27,04:35:00,86.1300,86.1800,86.0900,86.0900,113
2012-10-27,04:40:00,86.1100,86.1300,86.0900,86.1200,42
2012-10-27,04:45:00,86.1100,86.1200,86.1000,86.1100,16
2012-10-27,04:50:00,86.1200,86.1700,86.1200,86.1600,77
2012-10-27,04:55:00,86.1700,86.2000,86.1400,86.1900,61
2012-10-27,05:00:00,86.1700,86.2000,86.1600,86.2000,72
2012-10-27,05:05:00,86.2100,86.2200,86.2000,86.2000,76
2012-10-27,05:10:00,86.2000,86.2500,86.1800,86.2400,60
2012-10-29,06:00:00,86.4300,86.4300,86.0000,86.1500,506
2012-10-29,06:05:00,86.1300,86.2200,86.0600,86.0700,105
2012-10-29,06:10:00,86.0700,86.1100,86.0700,86.0900,20
2012-10-29,06:15:00,86.1200,86.1700,86.1100,86.1400,48
2012-10-29,06:20:00,86.1400,86.1800,86.1200,86.1500,85
2012-10-29,06:25:00,86.1300,86.1400,86.1100,86.1200,28
2012-10-29,06:30:00,86.1300,86.1300,86.0800,86.1100,29
2012-10-29,06:35:00,86.1000,86.1000,86.0600,86.0600,24
2012-10-29,06:40:00,86.0600,86.0800,86.0500,86.0700,45
2012-10-29,06:45:00,86.0700,86.0800,86.0300,86.0400,58
2012-10-29,06:50:00,86.0300,86.0400,85.8500,85.9100,288
2012-10-29,06:55:00,85.9000,85.9000,85.7800,85.8000,208
2012-10-29,07:00:00,85.7900,85.9100,85.7800,85.8500,72
2012-10-29,07:05:00,85.8500,85.9100,85.8400,85.8600,59
2012-10-29,07:10:00,85.8600,85.9400,85.8600,85.8700,52
2012-10-29,07:15:00,85.8800,85.8900,85.8500,85.8800,42
2012-10-29,07:20:00,85.8800,85.9100,85.8600,85.8800,26
2012-10-29,07:25:00,85.8900,85.9200,85.8800,85.8800,32
2012-10-29,07:30:00,85.8900,85.9000,85.8500,85.8600,39
2012-10-29,07:35:00,85.8800,85.9400,85.8500,85.9400,91
2012-10-29,07:40:00,85.9500,85.9600,85.9100,85.9500,53
2012-10-29,07:45:00,85.9400,85.9500,85.9100,85.9100,30
2012-10-29,07:50:00,85.9200,85.9300,85.9000,85.9200,65
2012-10-29,07:55:00,85.9000,85.9800,85.9000,85.9500,55
2012-10-29,08:00:00,85.9500,85.9900,85.9300,85.9800,97
2012-10-29,08:05:00,85.9500,86.0100,85.9500,86.0100,117
2012-10-29,08:10:00,86.0200,86.1000,86.0000,86.0400,286
2012-10-29,08:15:00,86.0300,86.0600,86.0000,86.0000,51
2012-10-29,08:20:00,86.0100,86.0200,85.9600,86.0100,59
2012-10-29,08:25:00,86.0000,86.0000,85.9300,85.9400,46
2012-10-29,08:30:00,85.9400,85.9400,85.8500,85.9200,111
2012-10-29,08:35:00,85.9200,85.9500,85.8700,85.9100,101
2012-10-29,08:40:00,85.9200,86.0100,85.9100,86.0100,129
2012-10-29,08:45:00,86.0000,86.0600,85.9600,85.9800,139
2012-10-29,08:50:00,85.9700,85.9800,85.9100,85.9100,61
2012-10-29,08:55:00,85.9000,85.9400,85.8900,85.9200,112
2012-10-29,09:00:00,85.9200,85.9700,85.9100,85.9300,29
2012-10-29,09:05:00,85.9600,85.9900,85.9500,85.9500,36
2012-10-29,09:10:00,85.9600,85.9900,85.9400,85.9600,60
2012-10-29,09:15:00,85.9400,85.9800,85.9100,85.9200,107
2012-10-29,09:20:00,85.9200,85.9500,85.9200,85.9200,53
2012-10-29,09:25:00,85.9200,85.9700,85.9200,85.9300,49
2012-10-29,09:30:00,85.9300,85.9500,85.8400,85.8800,88
2012-10-29,09:35:00,85.8800,85.9900,85.8800,85.9900,70
2012-10-29,09:40:00,85.9600,86.0200,85.9600,85.9700,28
2012-10-29,09:45:00,85.9800,85.9800,85.9100,85.9100,24
2012-10-29,09:50:00,85.9100,85.9300,85.9000,85.9300,27
2012-10-29,09:55:00,85.9200,86.0400,85.9200,86.0100,71
2012-10-29,10:00:00,86.0300,86.0700,86.0100,86.0700,72
2012-10-29,10:05:00,86.0700,86.1000,86.0300,86.0400,81
2012-10-29,10:10:00,86.0400,86.0800,86.0200,86.0800,40
2012-10-29,10:15:00,86.0900,86.1000,86.0200,86.0300,54
2012-10-29,10:20:00,86.0500,86.0700,86.0300,86.0400,20
2012-10-29,10:25:00,86.0500,86.0800,86.0100,86.0200,42
2012-10-29,10:30:00,86.0200,86.0600,86.0100,86.0600,57
2012-10-29,10:35:00,86.0400,86.0400,86.0000,86.0100,53
2012-10-29,10:40:00,86.0000,86.0700,86.0000,86.0400,45
2012-10-29,10:45:00,86.0400,86.0700,86.0300,86.0300,30
2012-10-29,10:50:00,86.0300,86.0500,86.0300,86.0400,8
2012-10-29,10:55:00,86.0500,86.0600,86.0300,86.0600,28
2012-10-29,11:00:00,86.0500,86.0600,86.0400,86.0500,32
2012-10-29,11:05:00,86.0400,86.0500,85.9600,86.0000,102
2012-10-29,11:10:00,85.9900,86.0200,85.9700,86.0100,40
2012-10-29,11:15:00,86.0100,86.0200,85.8900,85.9000,102
2012-10-29,11:20:00,85.9000,85.9300,85.8700,85.8800,43
2012-10-29,11:25:00,85.8800,85.8800,85.7900,85.8200,242
2012-10-29,11:30:00,85.8100,85.8700,85.8000,85.8700,56
2012-10-29,11:35:00,85.8800,85.8900,85.8600,85.8800,32
2012-10-29,11:40:00,85.8800,85.9300,85.8600,85.9200,30
2012-10-29,11:45:00,85.9000,86.0300,85.8100,85.9100,360
2012-10-29,11:50:00,85.9100,85.9500,85.8800,85.9500,40
2012-10-29,11:55:00,85.9400,85.9900,85.9200,85.9300,45
2012-10-29,12:00:00,85.9100,85.9100,85.8600,85.9000,22
2012-10-29,12:05:00,85.9100,85.9400,85.9100,85.9200,18
2012-10-29,12:10:00,85.9200,85.9200,85.8800,85.9100,20
2012-10-29,12:15:00,85.9200,85.9600,85.9000,85.9600,16
2012-10-29,12:20:00,85.9400,85.9600,85.9400,85.9400,13
2012-10-29,12:25:00,85.9500,85.9600,85.8600,85.9000,47
2012-10-29,12:30:00,85.9200,85.9900,85.9200,85.9200,64
2012-10-29,12:35:00,85.9400,85.9500,85.8800,85.9200,56
2012-10-29,12:40:00,85.9100,85.9600,85.9000,85.9600,36
2012-10-29,12:45:00,85.9600,85.9800,85.9200,85.9800,49
2012-10-29,12:50:00,85.9700,86.0800,85.9500,85.9600,233
2012-10-29,12:55:00,85.9600,85.9600,85.8200,85.9100,262
2012-10-29,13:00:00,85.9000,85.9100,85.8800,85.9100,25
2012-10-29,13:05:00,85.9200,85.9400,85.8600,85.8600,30
2012-10-29,13:10:00,85.8600,85.9900,85.8400,85.9500,269
2012-10-29,13:15:00,85.9400,85.9400,85.9000,85.9100,28
2012-10-29,13:20:00,85.9300,85.9300,85.9000,85.9200,23
2012-10-29,13:25:00,85.9100,85.9200,85.8700,85.9200,37
2012-10-29,13:30:00,85.9100,85.9100,85.8400,85.8700,90
2012-10-29,13:35:00,85.8700,85.9000,85.8500,85.9000,55
2012-10-29,13:40:00,85.9000,85.9400,85.8900,85.9200,39
2012-10-29,13:45:00,85.9300,86.0400,85.8200,85.8400,427
2012-10-29,13:50:00,85.8500,85.9300,85.8500,85.9200,62
2012-10-29,13:55:00,85.9100,85.9300,85.8600,85.8600,65
2012-10-29,14:00:00,85.8600,85.9000,85.8400,85.9000,55
2012-10-29,14:05:00,85.8900,85.9400,85.8800,85.9300,36
2012-10-29,14:10:00,85.9300,85.9800,85.9300,85.9600,106
2012-10-29,14:15:00,85.9600,85.9800,85.9300,85.9500,62
2012-10-29,14:20:00,85.9400,85.9400,85.8800,85.8800,39
2012-10-29,14:25:00,85.8900,85.9200,85.8800,85.8800,19
2012-10-29,14:30:00,85.9000,85.9000,85.8900,85.9000,12
2012-10-29,14:35:00,85.8900,85.9600,85.8700,85.9600,73
2012-10-29,14:40:00,85.9600,85.9900,85.9400,85.9500,185
2012-10-29,14:45:00,85.9600,85.9700,85.9400,85.9400,19
2012-10-29,14:50:00,85.9500,85.9500,85.9100,85.9200,26
2012-10-29,14:55:00,85.9200,85.9400,85.9100,85.9200,17
2012-10-29,15:00:00,85.9200,85.9300,85.8600,85.8600,138
2012-10-29,15:05:00,85.8700,85.8800,85.8400,85.8500,84
2012-10-29,15:10:00,85.8400,85.8600,85.8100,85.8100,56
2012-10-29,15:15:00,85.8100,85.8300,85.7900,85.8100,94
2012-10-29,15:20:00,85.8100,85.8500,85.8100,85.8200,49
2012-10-29,15:25:00,85.8100,85.8200,85.7900,85.7900,89
2012-10-29,15:30:00,85.7900,85.8300,85.7300,85.7700,300
2012-10-29,15:35:00,85.7700,85.9400,85.7700,85.9100,132
2012-10-29,15:40:00,85.8900,85.9300,85.8700,85.9200,63
2012-10-29,15:45:00,85.9000,85.9200,85.8500,85.8500,70
2012-10-29,15:50:00,85.8800,85.8900,85.8200,85.8500,82
2012-10-29,15:55:00,85.8600,85.9200,85.6700,85.6800,430
2012-10-29,16:00:00,85.6700,85.6800,85.5200,85.5300,613
2012-10-29,16:05:00,85.5300,85.6300,85.5300,85.6100,196
2012-10-29,16:10:00,85.6000,85.6100,85.5500,85.5600,132
2012-10-29,16:15:00,85.5600,85.5700,85.4200,85.4500,627
2012-10-29,16:20:00,85.4500,85.4500,85.3400,85.3800,546
2012-10-29,16:25:00,85.3700,85.5300,85.3600,85.4100,544
2012-10-29,16:30:00,85.4200,85.4900,85.3600,85.4200,283
2012-10-29,16:35:00,85.4300,85.4600,85.4200,85.4500,66
2012-10-29,16:40:00,85.4400,85.5800,85.4300,85.5600,179
2012-10-29,16:45:00,85.5500,85.6100,85.5100,85.6000,143
2012-10-29,16:50:00,85.5900,85.6500,85.5600,85.6000,252
2012-10-29,16:55:00,85.6000,85.6000,85.5200,85.5500,86
2012-10-29,17:00:00,85.5400,85.5600,85.4700,85.4900,155
2012-10-29,17:05:00,85.5000,85.5600,85.4900,85.5300,161
2012-10-29,17:10:00,85.5300,85.5900,85.5100,85.5600,587
2012-10-29,17:15:00,85.5700,85.6300,85.5500,85.6100,640
2012-10-29,17:20:00,85.6000,85.6200,85.5300,85.6000,344
2012-10-29,17:25:00,85.5900,85.5900,85.5400,85.5700,224
2012-10-29,17:30:00,85.5800,85.5800,85.4900,85.5100,227
2012-10-29,17:35:00,85.5000,85.5800,85.3800,85.4300,330
2012-10-29,17:40:00,85.4400,85.5200,85.4100,85.4900,175
2012-10-29,17:45:00,85.5000,85.5300,85.4800,85.4900,129
2012-10-29,17:50:00,85.4800,85.5200,85.4700,85.5000,109
2012-10-29,17:55:00,85.5000,85.5300,85.4600,85.5000,88
2012-10-29,18:00:00,85.4900,85.5500,85.4600,85.4800,162
2012-10-29,18:05:00,85.5000,85.5000,85.4600,85.5000,109
2012-10-29,18:10:00,85.5000,85.5100,85.4800,85.4900,110
2012-10-29,18:15:00,85.4900,85.5800,85.4800,85.5700,152
2012-10-29,18:20:00,85.5600,85.5800,85.5200,85.5400,63
2012-10-29,18:25:00,85.5300,85.6800,85.5200,85.6700,276
2012-10-29,18:30:00,85.6800,85.6900,85.5900,85.6100,134
2012-10-29,18:35:00,85.6000,85.6100,85.5500,85.5800,109
2012-10-29,18:40:00,85.5900,85.5900,85.5600,85.5700,67
2012-10-29,18:45:00,85.5700,85.6400,85.5700,85.6200,151
2012-10-29,18:50:00,85.6400,85.7200,85.6200,85.7000,195
2012-10-29,18:55:00,85.7000,85.8000,85.7000,85.7900,292
2012-10-29,19:00:00,85.7800,85.8000,85.7000,85.7300,215
2012-10-29,19:05:00,85.7200,85.8000,85.7200,85.7500,332
2012-10-29,19:10:00,85.7500,85.7500,85.6600,85.6700,199
2012-10-29,19:15:00,85.6700,85.7200,85.6000,85.6000,244
2012-10-29,19:20:00,85.5900,85.6100,85.5200,85.5900,198
2012-10-29,19:25:00,85.6000,85.6800,85.5800,85.6000,191
2012-10-29,19:30:00,85.6000,85.6300,85.5200,85.6000,245
2012-10-29,19:35:00,85.6100,85.6200,85.4900,85.5000,332
2012-10-29,19:40:00,85.5100,85.5300,85.4800,85.4800,167
2012-10-29,19:45:00,85.4900,85.6300,85.4900,85.6300,260
2012-10-29,19:50:00,85.6200,85.6300,85.5100,85.5200,211
2012-10-29,19:55:00,85.5200,85.6000,85.5000,85.6000,88
2012-10-29,20:00:00,85.5900,85.6000,85.5500,85.5500,159
2012-10-29,20:05:00,85.5600,85.6000,85.4700,85.4700,459
2012-10-29,20:10:00,85.4800,85.6300,85.4700,85.6300,1326
2012-10-29,20:15:00,85.6300,85.9300,85.6200,85.8700,1689
2012-10-29,20:20:00,85.8700,85.9600,85.8300,85.8300,842
2012-10-29,20:25:00,85.8500,85.9300,85.8100,85.8600,606
2012-10-29,20:30:00,85.8600,85.8800,85.6200,85.7100,899
2012-10-29,20:35:00,85.7100,85.8200,85.6600,85.8100,400
2012-10-29,20:40:00,85.8200,85.8300,85.6800,85.7400,451
2012-10-29,20:45:00,85.7500,85.8700,85.7500,85.8400,361
2012-10-29,20:50:00,85.8400,86.0800,85.8300,86.0800,1095
2012-10-29,20:55:00,86.0800,86.1000,85.9400,85.9500,976
2012-10-29,21:00:00,85.9700,86.0500,85.9700,86.0200,684
2012-10-29,21:05:00,86.0300,86.1900,86.0300,86.1300,1080
2012-10-29,21:10:00,86.1400,86.3400,86.1200,86.3100,1543
2012-10-29,21:15:00,86.2900,86.3200,86.1500,86.1700,620
2012-10-29,21:20:00,86.1600,86.1900,86.0500,86.1100,483
2012-10-29,21:25:00,86.1100,86.2600,85.8400,85.9200,1385
2012-10-29,21:30:00,85.9400,86.0100,85.8400,85.8400,940
2012-10-29,21:35:00,85.8500,85.8800,85.7700,85.8200,791
2012-10-29,21:40:00,85.8400,85.9000,85.8300,85.8600,505
2012-10-29,21:45:00,85.8600,85.8800,85.7900,85.8600,509
2012-10-29,21:50:00,85.8800,85.9800,85.8500,85.9500,539
2012-10-29,21:55:00,85.9600,85.9800,85.8900,85.9700,243
2012-10-29,22:00:00,85.9700,86.1200,85.9400,86.0900,700
2012-10-29,22:05:00,86.0800,86.0800,85.9700,86.0400,597
2012-10-29,22:10:00,86.0400,86.0600,85.9600,86.0400,417
2012-10-29,22:15:00,86.0400,86.0500,85.8800,85.8900,457
2012-10-29,22:20:00,85.8900,85.9700,85.8900,85.9300,310
2012-10-29,22:25:00,85.9400,86.0500,85.9200,86.0400,300
2012-10-29,22:30:00,86.0400,86.1700,86.0300,86.1100,841
2012-10-29,22:35:00,86.1100,86.1900,86.0700,86.0900,782
2012-10-29,22:40:00,86.1000,86.1200,86.0300,86.0700,409
2012-10-29,22:45:00,86.0700,86.1300,85.9800,85.9900,566
2012-10-29,22:50:00,86.0100,86.0800,85.9200,85.9200,760
2012-10-29,22:55:00,85.9300,85.9700,85.8800,85.9500,792
2012-10-29,23:00:00,85.9500,86.0200,85.8700,85.9600,800
2012-10-29,23:05:00,85.9500,86.0000,85.9100,85.9900,289
2012-10-29,23:10:00,85.9900,86.0300,85.9000,85.9500,522
2012-10-29,23:15:00,85.9500,86.0200,85.9200,85.9300,399
2012-10-29,23:20:00,85.9200,85.9300,85.8800,85.9000,647
2012-10-29,23:25:00,85.9000,85.9300,85.7800,85.8800,701
2012-10-29,23:30:00,85.8900,85.9100,85.7200,85.7900,891
2012-10-29,23:35:00,85.8000,85.8500,85.7500,85.8500,471
2012-10-29,23:40:00,85.8600,85.9000,85.7800,85.9000,512
2012-10-29,23:45:00,85.9100,85.9500,85.8300,85.9000,722
2012-10-29,23:50:00,85.8900,85.9200,85.8000,85.8100,456
2012-10-29,23:55:00,85.8100,85.8200,85.6100,85.6300,883
2012-10-30,00:00:00,85.6200,85.6500,85.5100,85.5200,1305
2012-10-30,00:05:00,85.5300,85.5400,85.2000,85.2200,3462
2012-10-30,00:10:00,85.2200,85.3400,85.1400,85.3200,1824
2012-10-30,00:15:00,85.3200,85.3900,85.3000,85.3600,1011
2012-10-30,00:20:00,85.3600,85.3700,85.1700,85.1900,745
2012-10-30,00:25:00,85.1900,85.1900,84.8100,84.9800,4175
2012-10-30,00:30:00,84.9900,85.0000,84.6600,84.8300,2903
2012-10-30,00:35:00,84.8400,84.9600,84.7800,84.9500,1206
2012-10-30,00:40:00,84.9400,85.0400,84.8600,84.9500,1162
2012-10-30,00:45:00,84.9400,85.0400,84.8900,85.0100,766
2012-10-30,00:50:00,85.0100,85.0800,84.9900,85.0300,789
2012-10-30,00:55:00,85.0300,85.1500,85.0200,85.1200,757
2012-10-30,01:00:00,85.1200,85.1500,85.0000,85.0400,601
2012-10-30,01:05:00,85.0300,85.4500,85.0300,85.3700,1948
2012-10-30,01:10:00,85.3800,85.4200,85.2300,85.3000,929
2012-10-30,01:15:00,85.3100,85.3300,85.2200,85.2500,367
2012-10-30,01:20:00,85.2500,85.2700,85.1700,85.2000,481
2012-10-30,01:25:00,85.2100,85.2500,85.2100,85.2100,263
2012-10-30,01:30:00,85.2300,85.2800,85.2200,85.2500,298
2012-10-30,01:35:00,85.2500,85.3400,85.2400,85.3200,628
2012-10-30,01:40:00,85.3100,85.3300,85.2800,85.3200,332
2012-10-30,01:45:00,85.3100,85.3300,85.2600,85.3000,313
2012-10-30,01:50:00,85.3100,85.3700,85.3000,85.3200,342
2012-10-30,01:55:00,85.3300,85.3800,85.3100,85.3800,533
2012-10-30,02:00:00,85.3800,85.5900,85.3500,85.5000,1351
2012-10-30,02:05:00,85.5000,85.5500,85.4200,85.4800,876
2012-10-30,02:10:00,85.4900,85.5000,85.4600,85.4700,557
2012-10-30,02:15:00,85.4700,85.6000,85.3500,85.5500,1402
2012-10-30,02:20:00,85.5600,85.6900,85.4700,85.6400,1929
2012-10-30,02:25:00,85.6300,85.6700,85.4200,85.5200,3108
2012-10-30,02:30:00,85.5200,85.5300,85.4200,85.4700,563
2012-10-30,02:35:00,85.4700,85.4700,85.3700,85.4300,573
2012-10-30,02:40:00,85.4400,85.4500,85.3400,85.3600,244
2012-10-30,02:45:00,85.3500,85.4300,85.3300,85.4000,245
2012-10-30,02:50:00,85.4000,85.4900,85.3900,85.3900,335
2012-10-30,02:55:00,85.3900,85.4400,85.3900,85.4300,116
2012-10-30,03:00:00,85.4300,85.4400,85.3700,85.3700,84
2012-10-30,03:05:00,85.3800,85.4000,85.3700,85.3900,69
2012-10-30,03:10:00,85.3800,85.3900,85.2700,85.2900,449
2012-10-30,03:15:00,85.3000,85.3100,85.1200,85.1400,614
2012-10-30,03:20:00,85.1400,85.1600,85.1000,85.1300,306
2012-10-30,03:25:00,85.1400,85.2400,85.1300,85.1700,250
2012-10-30,03:30:00,85.1900,85.2500,85.1900,85.2400,150
2012-10-30,03:35:00,85.2500,85.2600,85.1700,85.2100,202
2012-10-30,03:40:00,85.2100,85.2500,85.1900,85.1900,84
2012-10-30,03:45:00,85.2000,85.2100,85.1300,85.1400,152
2012-10-30,03:50:00,85.1400,85.1500,85.1200,85.1400,66
2012-10-30,03:55:00,85.1400,85.2400,85.1200,85.2100,219
2012-10-30,04:00:00,85.2100,85.2200,85.1800,85.2100,65
2012-10-30,04:05:00,85.2100,85.3400,85.2100,85.3000,241
2012-10-30,04:10:00,85.3000,85.3400,85.2800,85.2900,67
2012-10-30,04:15:00,85.3000,85.3200,85.2600,85.2600,56
2012-10-30,04:20:00,85.2800,85.3100,85.2400,85.2500,49
2012-10-30,04:25:00,85.2400,85.2900,85.1800,85.2900,158
2012-10-30,04:30:00,85.2800,85.5400,85.2300,85.2400,48
2012-10-30,04:35:00,85.2300,85.2900,85.2300,85.2900,63
2012-10-30,04:40:00,85.2600,85.2900,85.2500,85.2600,13
2012-10-30,04:45:00,85.2500,85.2500,85.2400,85.2500,8
2012-10-30,04:50:00,85.2300,85.2600,85.2200,85.2300,23
2012-10-30,04:55:00,85.2300,85.3000,85.2200,85.2300,77
2012-10-30,05:00:00,85.2800,85.2900,85.2800,85.2800,7
2012-10-30,05:05:00,85.2700,85.2700,85.2400,85.2400,24
2012-10-30,05:10:00,85.2400,85.3000,85.2100,85.2900,234
2012-10-30,06:00:00,85.3100,85.3300,85.2400,85.2800,59
2012-10-30,06:05:00,85.2700,85.2800,85.2400,85.2500,16
2012-10-30,06:10:00,85.2500,85.2600,85.2400,85.2400,13
2012-10-30,06:15:00,85.2500,85.2800,85.2500,85.2700,14
2012-10-30,06:20:00,85.2600,85.2900,85.2600,85.2800,14
2012-10-30,06:25:00,85.2800,85.2900,85.2500,85.2700,14
2012-10-30,06:30:00,85.2700,85.2700,85.2600,85.2600,7
2012-10-30,06:35:00,85.2400,85.2700,85.1800,85.2300,138
2012-10-30,06:40:00,85.2300,85.2800,85.2000,85.2000,101
2012-10-30,06:45:00,85.2000,85.2000,85.1200,85.1500,71
2012-10-30,06:50:00,85.1400,85.1700,85.1400,85.1700,23
2012-10-30,06:55:00,85.1700,85.2000,85.1600,85.1600,23
2012-10-30,07:00:00,85.1700,85.1700,85.1100,85.1100,35
2012-10-30,07:05:00,85.1100,85.1200,85.1000,85.1000,48
2012-10-30,07:10:00,85.1100,85.1900,85.1100,85.1600,67
2012-10-30,07:15:00,85.1800,85.1800,85.1000,85.1200,27
2012-10-30,07:20:00,85.1200,85.1800,85.1100,85.1300,19
2012-10-30,07:25:00,85.1300,85.1900,85.1300,85.1800,22
2012-10-30,07:30:00,85.1700,85.2900,85.1700,85.2700,108
2012-10-30,07:35:00,85.2800,85.2900,85.2500,85.2800,16
2012-10-30,07:40:00,85.2400,85.2500,85.2300,85.2400,21
2012-10-30,07:45:00,85.2400,85.2500,85.2300,85.2300,16
2012-10-30,07:50:00,85.2500,85.3200,85.2300,85.2700,38
2012-10-30,07:55:00,85.2600,85.2900,85.2600,85.2900,28
2012-10-30,08:00:00,85.2900,85.3000,85.2500,85.2500,141
2012-10-30,08:05:00,85.2500,85.2800,85.2500,85.2500,62
2012-10-30,08:10:00,85.2600,85.2800,85.2400,85.2800,51
2012-10-30,08:15:00,85.2800,85.3000,85.2700,85.3000,73
2012-10-30,08:20:00,85.3000,85.3700,85.2900,85.3000,99
2012-10-30,08:25:00,85.3100,85.3900,85.3000,85.3800,70
2012-10-30,08:30:00,85.3900,85.3900,85.3600,85.3900,69
2012-10-30,08:35:00,85.4000,85.4100,85.3500,85.3500,53
2012-10-30,08:40:00,85.3600,85.3800,85.3500,85.3700,15
2012-10-30,08:45:00,85.3700,85.3900,85.3500,85.3500,24
2012-10-30,08:50:00,85.3600,85.4400,85.3500,85.4000,69
2012-10-30,08:55:00,85.3900,85.4400,85.3900,85.4200,52
2012-10-30,09:00:00,85.4200,85.4500,85.3500,85.3600,105
2012-10-30,09:05:00,85.3700,85.4200,85.3500,85.4200,52
2012-10-30,09:10:00,85.4200,85.4300,85.3800,85.3900,66
2012-10-30,09:15:00,85.4100,85.4100,85.3400,85.3600,97
2012-10-30,09:20:00,85.3700,85.3800,85.3000,85.3100,37
2012-10-30,09:25:00,85.3000,85.3500,85.3000,85.3300,37
2012-10-30,09:30:00,85.3500,85.3500,85.2700,85.3200,59
2012-10-30,09:35:00,85.3000,85.3400,85.3000,85.3300,19
2012-10-30,09:40:00,85.3400,85.3800,85.3400,85.3800,29
2012-10-30,09:45:00,85.3700,85.3700,85.3300,85.3400,17
2012-10-30,09:50:00,85.3500,85.3500,85.2900,85.2900,62
2012-10-30,09:55:00,85.2900,85.3000,85.2500,85.2800,61
2012-10-30,10:00:00,85.2500,85.2600,85.2300,85.2600,55
2012-10-30,10:05:00,85.2700,85.2900,85.2400,85.2700,64
2012-10-30,10:10:00,85.2500,85.2700,85.2300,85.2500,37
2012-10-30,10:15:00,85.2600,85.2600,85.2200,85.2200,32
2012-10-30,10:20:00,85.2100,85.2500,85.2100,85.2300,51
2012-10-30,10:25:00,85.2400,85.3400,85.2400,85.3400,64
2012-10-30,10:30:00,85.3400,85.4200,85.2000,85.2500,357
2012-10-30,10:35:00,85.2500,85.3300,85.2500,85.3300,35
2012-10-30,10:40:00,85.3200,85.3700,85.3000,85.3000,51
2012-10-30,10:45:00,85.3200,85.3600,85.3200,85.3500,21
2012-10-30,10:50:00,85.3600,85.3700,85.3300,85.3300,33
2012-10-30,10:55:00,85.3500,85.3800,85.2600,85.2700,69
2012-10-30,11:00:00,85.2900,85.3300,85.2900,85.3000,39
2012-10-30,11:05:00,85.2800,85.2900,85.2500,85.2700,43
2012-10-30,11:10:00,85.2500,85.3700,85.2300,85.3100,218
2012-10-30,11:15:00,85.3300,85.3300,85.2500,85.2600,81
2012-10-30,11:20:00,85.2600,85.3300,85.2600,85.3000,23
2012-10-30,11:25:00,85.3000,85.3000,85.2500,85.2500,146
2012-10-30,11:30:00,85.2500,85.3000,85.2400,85.2600,10
2012-10-30,11:35:00,85.2600,85.2700,85.2400,85.2700,22
2012-10-30,11:40:00,85.2700,85.2700,85.1200,85.2000,178
2012-10-30,11:45:00,85.2200,85.2300,85.1700,85.1900,76
2012-10-30,11:50:00,85.2100,85.2400,85.1900,85.2000,25
2012-10-30,11:55:00,85.2000,85.2700,85.1900,85.2500,48
2012-10-30,12:00:00,85.2700,85.3000,85.2000,85.2100,91
2012-10-30,12:05:00,85.2000,85.2300,85.1500,85.2100,85
2012-10-30,12:10:00,85.2300,85.2300,85.2200,85.2200,9
2012-10-30,12:15:00,85.2100,85.3200,85.1900,85.2600,96
2012-10-30,12:20:00,85.2700,85.2700,85.2200,85.2500,20
2012-10-30,12:25:00,85.2400,85.2900,85.2400,85.2900,29
2012-10-30,12:30:00,85.2800,85.3400,85.2800,85.3300,107
2012-10-30,12:35:00,85.3200,85.3500,85.2700,85.2900,48
2012-10-30,12:40:00,85.2900,85.3400,85.2900,85.3200,42
2012-10-30,12:45:00,85.3200,85.3500,85.3000,85.3200,68
2012-10-30,12:50:00,85.3200,85.3200,85.3000,85.3000,13
2012-10-30,12:55:00,85.3100,85.3200,85.3000,85.3100,14
2012-10-30,13:00:00,85.3100,85.3400,85.3100,85.3300,46
2012-10-30,13:05:00,85.3500,85.3800,85.3400,85.3600,25
2012-10-30,13:10:00,85.3600,85.3700,85.3600,85.3700,17
2012-10-30,13:15:00,85.3700,85.3800,85.3300,85.3300,55
2012-10-30,13:20:00,85.3300,85.3800,85.3200,85.3700,35
2012-10-30,13:25:00,85.3600,85.4100,85.3600,85.3800,109
2012-10-30,13:30:00,85.3700,85.3700,85.2400,85.2500,99
2012-10-30,13:35:00,85.2500,85.2600,85.2300,85.2400,38
2012-10-30,13:40:00,85.2400,85.3200,85.2400,85.3000,50
2012-10-30,13:45:00,85.3000,85.4000,85.2600,85.2600,181
2012-10-30,13:50:00,85.2600,85.2700,85.2300,85.2700,71
2012-10-30,13:55:00,85.2600,85.2800,85.2200,85.2300,102
2012-10-30,14:00:00,85.2400,85.2400,85.2100,85.2200,39
2012-10-30,14:05:00,85.2200,85.2300,85.2000,85.2200,58
2012-10-30,14:10:00,85.2100,85.2300,85.1900,85.2100,48
2012-10-30,14:15:00,85.2200,85.2400,85.2100,85.2300,39
2012-10-30,14:20:00,85.2300,85.2800,85.2200,85.2700,34
2012-10-30,14:25:00,85.2900,85.3300,85.2800,85.2800,68
2012-10-30,14:30:00,85.2900,85.3400,85.2900,85.3200,45
2012-10-30,14:35:00,85.3400,85.3600,85.3300,85.3400,35
2012-10-30,14:40:00,85.3600,85.3600,85.3200,85.3300,64
2012-10-30,14:45:00,85.3300,85.3600,85.3200,85.3500,50
2012-10-30,14:50:00,85.3500,85.3800,85.3000,85.3100,95
2012-10-30,14:55:00,85.3000,85.3400,85.2800,85.3400,47
2012-10-30,15:00:00,85.3500,85.3700,85.3300,85.3600,48
2012-10-30,15:05:00,85.3800,85.5200,85.3600,85.5000,319
2012-10-30,15:10:00,85.5000,85.5500,85.5000,85.5100,119
2012-10-30,15:15:00,85.5100,85.5100,85.4500,85.4500,79
2012-10-30,15:20:00,85.4600,85.4600,85.4200,85.4600,124
2012-10-30,15:25:00,85.4600,85.5300,85.4600,85.5100,193
2012-10-30,15:30:00,85.5100,85.5200,85.4900,85.4900,81
2012-10-30,15:35:00,85.5000,85.5200,85.4600,85.4600,105
2012-10-30,15:40:00,85.4600,85.5000,85.4400,85.4500,90
2012-10-30,15:45:00,85.4600,85.5500,85.4500,85.5400,149
2012-10-30,15:50:00,85.5200,85.6100,85.5200,85.5800,142
2012-10-30,15:55:00,85.5800,85.5800,85.4700,85.4700,114
2012-10-30,16:00:00,85.4800,85.7000,85.4800,85.6200,347
2012-10-30,16:05:00,85.6100,85.7500,85.6100,85.7100,369
2012-10-30,16:10:00,85.7300,85.7900,85.6900,85.7900,349
2012-10-30,16:15:00,85.7800,85.8300,85.6800,85.7100,487
2012-10-30,16:20:00,85.7100,85.7800,85.7100,85.7700,163
2012-10-30,16:25:00,85.7700,85.7700,85.7100,85.7200,106
2012-10-30,16:30:00,85.7400,85.7500,85.6500,85.6600,212
2012-10-30,16:35:00,85.6700,85.6900,85.6100,85.6300,176
2012-10-30,16:40:00,85.6400,85.6400,85.5900,85.6400,169
2012-10-30,16:45:00,85.6100,85.6700,85.6100,85.6400,101
2012-10-30,16:50:00,85.6200,85.6500,85.6200,85.6400,49
2012-10-30,16:55:00,85.6200,85.6700,85.6000,85.6500,73
2012-10-30,17:00:00,85.6600,85.6800,85.6100,85.6500,222
2012-10-30,17:05:00,85.6600,85.6600,85.5600,85.5900,132
2012-10-30,17:10:00,85.5700,85.6600,85.5700,85.6400,106
2012-10-30,17:15:00,85.6400,85.6600,85.6000,85.6400,95
2012-10-30,17:20:00,85.6400,85.6700,85.6200,85.6500,58
2012-10-30,17:25:00,85.6400,85.6500,85.6000,85.6300,55
2012-10-30,17:30:00,85.6300,85.6300,85.5100,85.5400,190
2012-10-30,17:35:00,85.5300,85.5900,85.5200,85.5800,120
2012-10-30,17:40:00,85.5600,85.6200,85.5600,85.6100,61
2012-10-30,17:45:00,85.6200,85.6800,85.6100,85.6700,132
2012-10-30,17:50:00,85.6700,85.6700,85.6400,85.6500,46
2012-10-30,17:55:00,85.6400,85.7000,85.6200,85.6700,67
2012-10-30,18:00:00,85.6900,85.7400,85.6600,85.7300,124
2012-10-30,18:05:00,85.7200,85.7700,85.7100,85.7300,135
2012-10-30,18:10:00,85.7200,85.8200,85.7200,85.7900,207
2012-10-30,18:15:00,85.7800,85.8000,85.7100,85.7100,155
2012-10-30,18:20:00,85.7300,85.7600,85.6800,85.7600,95
2012-10-30,18:25:00,85.7700,85.8000,85.7500,85.7900,81
2012-10-30,18:30:00,85.7800,85.9600,85.7800,85.9400,575
2012-10-30,18:35:00,85.9400,86.0000,85.9300,85.9500,301
2012-10-30,18:40:00,85.9500,85.9700,85.8800,85.8900,154
2012-10-30,18:45:00,85.9200,85.9900,85.8800,85.9700,99
2012-10-30,18:50:00,85.9600,86.0800,85.9600,86.0300,510
2012-10-30,18:55:00,86.0400,86.0500,85.9900,86.0000,149
2012-10-30,19:00:00,86.0200,86.1800,86.0200,86.1800,668
2012-10-30,19:05:00,86.1600,86.1900,86.0600,86.0900,205
2012-10-30,19:10:00,86.0900,86.1000,86.0400,86.0400,133
2012-10-30,19:15:00,86.0500,86.0900,86.0100,86.0400,99
2012-10-30,19:20:00,86.0400,86.0700,86.0100,86.0200,144
2012-10-30,19:25:00,86.0200,86.1000,86.0100,86.0400,149
2012-10-30,19:30:00,86.0400,86.0600,85.9700,85.9800,160
2012-10-30,19:35:00,85.9900,86.0400,85.9000,85.9400,463
2012-10-30,19:40:00,85.9300,85.9900,85.9100,85.9500,123
2012-10-30,19:45:00,85.9500,86.0100,85.9200,85.9800,172
2012-10-30,19:50:00,85.9700,86.0700,85.9700,86.0500,167
2012-10-30,19:55:00,86.0500,86.0500,85.9500,85.9600,199
2012-10-30,20:00:00,85.9700,86.0300,85.9300,85.9600,170
2012-10-30,20:05:00,85.9700,85.9700,85.8800,85.9400,362
2012-10-30,20:10:00,85.9400,85.9700,85.9000,85.9700,242
2012-10-30,20:15:00,85.9700,86.0000,85.9200,85.9600,258
2012-10-30,20:20:00,85.9500,86.0900,85.9500,86.0500,332
2012-10-30,20:25:00,86.0500,86.0600,85.9300,85.9300,247
2012-10-30,20:30:00,85.9500,86.1200,85.9200,86.0900,714
2012-10-30,20:35:00,86.0900,86.1200,85.9700,86.0100,613
2012-10-30,20:40:00,86.0100,86.1000,85.9600,86.0900,402
2012-10-30,20:45:00,86.0800,86.0900,86.0000,86.0400,357
2012-10-30,20:50:00,86.0400,86.0700,85.9400,86.0700,508
2012-10-30,20:55:00,86.0600,86.1200,86.0000,86.0300,730
2012-10-30,21:00:00,86.0300,86.2400,86.0100,86.1900,1420
2012-10-30,21:05:00,86.1900,86.2000,86.0100,86.0200,1282
2012-10-30,21:10:00,86.0100,86.0200,85.7700,85.8800,1394
2012-10-30,21:15:00,85.8700,85.9100,85.7600,85.8300,785
2012-10-30,21:20:00,85.8300,85.9000,85.6600,85.7500,1191
2012-10-30,21:25:00,85.7500,85.8200,85.7200,85.8200,610
2012-10-30,21:30:00,85.8200,85.8800,85.7900,85.8000,588
2012-10-30,21:35:00,85.8000,85.8400,85.7400,85.8100,497
2012-10-30,21:40:00,85.8000,85.9300,85.8000,85.8500,625
2012-10-30,21:45:00,85.8500,85.9000,85.8400,85.8700,338
2012-10-30,21:50:00,85.8600,85.8900,85.8000,85.8200,412
2012-10-30,21:55:00,85.8300,85.8400,85.8000,85.8200,219
2012-10-30,22:00:00,85.8100,85.8200,85.7000,85.7900,781
2012-10-30,22:05:00,85.8000,85.8800,85.8000,85.8100,394
2012-10-30,22:10:00,85.8100,86.0000,85.8000,85.9700,881
2012-10-30,22:15:00,85.9700,85.9800,85.8700,85.9100,556
2012-10-30,22:20:00,85.9100,85.9300,85.8100,85.8300,440
2012-10-30,22:25:00,85.8400,86.0000,85.8400,85.9700,505
2012-10-30,22:30:00,85.9800,85.9800,85.8500,85.9000,638
2012-10-30,22:35:00,85.9100,85.9600,85.8800,85.9500,378
2012-10-30,22:40:00,85.9500,85.9600,85.9100,85.9600,213
2012-10-30,22:45:00,85.9500,86.1500,85.9500,86.1000,1396
2012-10-30,22:50:00,86.0900,86.1700,86.0700,86.0700,466
2012-10-30,22:55:00,86.0700,86.0800,85.9300,85.9400,930
2012-10-30,23:00:00,85.9500,85.9700,85.9000,85.9400,511
2012-10-30,23:05:00,85.9500,86.0700,85.9500,85.9900,551
2012-10-30,23:10:00,85.9900,86.1000,85.9600,86.0500,725
2012-10-30,23:15:00,86.0500,86.1300,86.0200,86.1300,418
2012-10-30,23:20:00,86.1300,86.1600,86.0600,86.0900,728
2012-10-30,23:25:00,86.0800,86.1000,86.0300,86.0900,399
2012-10-30,23:30:00,86.0900,86.1200,86.0400,86.0800,317
2012-10-30,23:35:00,86.0800,86.0900,85.9600,85.9700,404
2012-10-30,23:40:00,85.9700,85.9900,85.8400,85.9100,900
2012-10-30,23:45:00,85.9100,85.9400,85.7700,85.8900,737
2012-10-30,23:50:00,85.8800,86.0900,85.8500,86.0000,914
2012-10-30,23:55:00,86.0100,86.0300,85.9300,85.9700,449
2012-10-31,00:00:00,85.9800,85.9800,85.8600,85.9300,531
2012-10-31,00:05:00,85.9400,85.9800,85.8500,85.9200,514
2012-10-31,00:10:00,85.9200,86.0300,85.9000,86.0100,274
2012-10-31,00:15:00,86.0100,86.1400,86.0000,86.1200,1253
2012-10-31,00:20:00,86.1200,86.1500,85.9800,86.0000,695
2012-10-31,00:25:00,86.0000,86.0000,85.9000,85.9800,879
2012-10-31,00:30:00,85.9700,85.9900,85.9000,85.9500,563
2012-10-31,00:35:00,85.9600,85.9600,85.8000,85.8400,752
2012-10-31,00:40:00,85.8400,85.9200,85.8400,85.8700,344
2012-10-31,00:45:00,85.8700,85.8800,85.8600,85.8700,163
2012-10-31,00:50:00,85.8800,85.9000,85.8300,85.8900,377
2012-10-31,00:55:00,85.8800,85.9800,85.8500,85.8800,378
2012-10-31,01:00:00,85.8700,85.8900,85.8200,85.8600,267
2012-10-31,01:05:00,85.8800,85.9400,85.8000,85.8100,440
2012-10-31,01:10:00,85.8200,85.8200,85.7500,85.7800,510
2012-10-31,01:15:00,85.7700,85.7900,85.7300,85.7900,343
2012-10-31,01:20:00,85.7800,85.7900,85.6000,85.6300,1089
2012-10-31,01:25:00,85.6300,85.6900,85.5700,85.6800,450
2012-10-31,01:30:00,85.6600,85.7700,85.6200,85.7400,646
2012-10-31,01:35:00,85.7400,85.7900,85.7300,85.7600,376
2012-10-31,01:40:00,85.7600,85.7600,85.6900,85.7200,408
2012-10-31,01:45:00,85.7200,85.7800,85.6800,85.7600,470
2012-10-31,01:50:00,85.7600,85.7600,85.6800,85.6900,333
2012-10-31,01:55:00,85.6900,85.7200,85.6300,85.6600,454
2012-10-31,02:00:00,85.6600,85.6700,85.4500,85.5800,1061
2012-10-31,02:05:00,85.5700,85.5800,85.5000,85.5300,360
2012-10-31,02:10:00,85.5300,85.6300,85.4600,85.5900,632
2012-10-31,02:15:00,85.5900,85.6500,85.5300,85.6000,637
2012-10-31,02:20:00,85.6000,85.6600,85.5600,85.6300,560
2012-10-31,02:25:00,85.6100,85.7200,85.5900,85.6500,1860
2012-10-31,02:30:00,85.6500,85.6800,85.6000,85.6300,625
2012-10-31,02:35:00,85.6300,85.6500,85.6000,85.6000,297
2012-10-31,02:40:00,85.6100,85.6100,85.5600,85.5700,280
2012-10-31,02:45:00,85.5600,85.6200,85.5600,85.6100,122
2012-10-31,02:50:00,85.6100,85.6700,85.6100,85.6700,217
2012-10-31,02:55:00,85.6600,85.6700,85.6300,85.6700,113
2012-10-31,03:00:00,85.6500,85.6500,85.5900,85.5900,93
2012-10-31,03:05:00,85.5900,85.6000,85.5400,85.5600,245
2012-10-31,03:10:00,85.5500,85.5900,85.4900,85.5100,452
2012-10-31,03:15:00,85.5100,85.5900,85.5000,85.5800,428
2012-10-31,03:20:00,85.5700,85.6200,85.5700,85.6000,46
2012-10-31,03:25:00,85.6100,85.6400,85.5900,85.6200,61
2012-10-31,03:30:00,85.6200,85.6300,85.6000,85.6100,38
2012-10-31,03:35:00,85.6200,85.6200,85.5900,85.6100,83
2012-10-31,03:40:00,85.5900,85.6400,85.5900,85.6200,54
2012-10-31,03:45:00,85.6400,85.6400,85.5900,85.6100,93
2012-10-31,03:50:00,85.6100,85.6300,85.6000,85.6200,44
2012-10-31,03:55:00,85.6300,85.6300,85.5500,85.5800,162
2012-10-31,04:00:00,85.5700,85.6000,85.5400,85.6000,92
2012-10-31,04:05:00,85.5800,85.6200,85.5400,85.5700,118
2012-10-31,04:10:00,85.5900,85.6100,85.5500,85.5600,55
2012-10-31,04:15:00,85.5700,85.6400,85.5600,85.6400,97
2012-10-31,04:20:00,85.6200,85.6400,85.6000,85.6100,53
2012-10-31,04:25:00,85.6000,85.6100,85.5800,85.5900,39
2012-10-31,04:30:00,85.6000,85.6800,85.5800,85.6500,68
2012-10-31,04:35:00,85.6300,85.6700,85.6100,85.6700,68
2012-10-31,04:40:00,85.6700,85.6800,85.6600,85.6800,34
2012-10-31,04:45:00,85.6600,85.6700,85.6400,85.6500,20
2012-10-31,04:50:00,85.6400,85.6400,85.5200,85.5300,160
2012-10-31,04:55:00,85.5500,85.5700,85.4200,85.5400,207
2012-10-31,05:00:00,85.5300,85.7500,85.5300,85.7200,360
2012-10-31,05:05:00,85.7200,85.7800,85.7200,85.7700,83
2012-10-31,05:10:00,85.7800,85.7800,85.6300,85.6900,94
2012-10-31,06:00:00,85.7300,85.7800,85.7200,85.7600,80
2012-10-31,06:05:00,85.7700,85.7800,85.7500,85.7500,29
2012-10-31,06:10:00,85.7600,85.7800,85.7300,85.7400,20
2012-10-31,06:15:00,85.7500,85.7800,85.7100,85.7700,26
2012-10-31,06:20:00,85.7700,85.7800,85.7100,85.7200,8
2012-10-31,06:25:00,85.7300,85.7500,85.7300,85.7500,8
2012-10-31,06:30:00,85.7700,85.7700,85.7300,85.7300,6
2012-10-31,06:35:00,85.7400,85.8000,85.7400,85.8000,85
2012-10-31,06:40:00,85.7900,85.7900,85.7600,85.7900,6
2012-10-31,06:45:00,85.7900,85.7900,85.7800,85.7800,7
2012-10-31,06:50:00,85.7700,85.8000,85.7700,85.8000,13
2012-10-31,06:55:00,85.8000,85.8000,85.7700,85.7800,17
2012-10-31,07:05:00,85.7600,85.7600,85.7200,85.7500,21
2012-10-31,07:10:00,85.7400,85.7600,85.7400,85.7600,12
2012-10-31,07:15:00,85.7600,85.7700,85.7600,85.7600,7
2012-10-31,07:20:00,85.7500,85.7800,85.7100,85.7400,42
2012-10-31,07:25:00,85.7500,85.7700,85.7300,85.7300,18
2012-10-31,07:30:00,85.7400,85.7500,85.7400,85.7500,11
2012-10-31,07:35:00,85.7500,85.7500,85.7300,85.7300,6
2012-10-31,07:40:00,85.7300,85.7400,85.7200,85.7400,7
2012-10-31,07:45:00,85.7200,85.7300,85.6900,85.7000,60
2012-10-31,07:50:00,85.7300,85.7300,85.7100,85.7300,12
2012-10-31,07:55:00,85.7300,85.7300,85.7100,85.7100,11
2012-10-31,08:00:00,85.7200,85.7500,85.7000,85.7200,38
2012-10-31,08:05:00,85.7200,85.7300,85.7100,85.7100,11
2012-10-31,08:10:00,85.7200,85.7500,85.6900,85.7200,27
2012-10-31,08:15:00,85.7100,85.7400,85.6700,85.7100,56
2012-10-31,08:20:00,85.7100,85.7300,85.6600,85.6700,130
2012-10-31,08:25:00,85.6700,85.6900,85.6300,85.6300,217
2012-10-31,08:30:00,85.6200,85.6700,85.6100,85.6400,203
2012-10-31,08:35:00,85.6400,85.6600,85.6200,85.6300,212
2012-10-31,08:40:00,85.6300,85.6900,85.6100,85.6900,231
2012-10-31,08:45:00,85.6900,85.8700,85.6900,85.8100,320
2012-10-31,08:50:00,85.8200,85.8300,85.7800,85.8100,117
2012-10-31,08:55:00,85.8100,85.8300,85.7700,85.8200,123
2012-10-31,09:00:00,85.8200,85.8200,85.7800,85.7900,48
2012-10-31,09:05:00,85.7800,85.7900,85.7600,85.7900,73
2012-10-31,09:10:00,85.8000,85.8200,85.7800,85.7900,56
2012-10-31,09:15:00,85.8000,85.8100,85.7700,85.7900,39
2012-10-31,09:20:00,85.8000,85.8600,85.8000,85.8600,48
2012-10-31,09:25:00,85.8600,85.8700,85.8400,85.8600,37
2012-10-31,09:30:00,85.8700,85.9000,85.8500,85.8600,145
2012-10-31,09:35:00,85.8500,85.8500,85.7800,85.7800,87
2012-10-31,09:40:00,85.7900,85.8200,85.7800,85.8100,49
2012-10-31,09:45:00,85.8100,85.8200,85.7600,85.7800,80
2012-10-31,09:50:00,85.7800,85.8600,85.7800,85.8500,74
2012-10-31,09:55:00,85.8500,85.8700,85.8100,85.8100,34
2012-10-31,10:00:00,85.8100,85.8400,85.7500,85.7500,126
2012-10-31,10:05:00,85.7500,85.7900,85.7400,85.7800,70
2012-10-31,10:10:00,85.7800,85.8000,85.7600,85.8000,47
2012-10-31,10:15:00,85.7900,85.8100,85.7800,85.7900,25
2012-10-31,10:20:00,85.7900,85.8100,85.7700,85.7800,32
2012-10-31,10:25:00,85.7800,85.8100,85.7500,85.7800,35
2012-10-31,10:30:00,85.8000,85.8100,85.7700,85.7900,28
2012-10-31,10:35:00,85.8000,85.8200,85.7700,85.8200,41
2012-10-31,10:40:00,85.8300,85.8300,85.8000,85.8100,36
2012-10-31,10:45:00,85.8200,85.8400,85.8200,85.8300,37
2012-10-31,10:50:00,85.8300,85.8300,85.7600,85.7800,50
2012-10-31,10:55:00,85.8000,85.8100,85.7900,85.8000,27
2012-10-31,11:00:00,85.8100,85.8100,85.7800,85.7800,75
2012-10-31,11:05:00,85.7800,85.7900,85.7700,85.7700,17
2012-10-31,11:10:00,85.7800,85.8000,85.7700,85.7800,50
2012-10-31,11:15:00,85.7700,85.8200,85.7600,85.7900,72
2012-10-31,11:20:00,85.7800,85.7900,85.7500,85.7500,21
2012-10-31,11:25:00,85.7500,85.8000,85.7500,85.8000,27
2012-10-31,11:30:00,85.7800,85.7800,85.7700,85.7700,12
2012-10-31,11:35:00,85.7800,85.7900,85.7800,85.7900,5
2012-10-31,11:40:00,85.7700,85.7800,85.7700,85.7700,10
2012-10-31,11:45:00,85.7900,85.7900,85.7800,85.7900,9
2012-10-31,11:50:00,85.7700,85.7900,85.7700,85.7900,18
2012-10-31,11:55:00,85.8000,85.8000,85.7900,85.7900,7
2012-10-31,12:00:00,85.7800,85.7900,85.7600,85.7900,26
2012-10-31,12:05:00,85.7900,85.7900,85.7700,85.7700,8
2012-10-31,12:10:00,85.7800,85.8000,85.7700,85.8000,25
2012-10-31,12:15:00,85.7900,85.7900,85.7600,85.7800,21
2012-10-31,12:20:00,85.7800,85.8000,85.7700,85.7700,26
2012-10-31,12:25:00,85.7700,85.8000,85.7700,85.8000,35
2012-10-31,12:30:00,85.8000,85.8500,85.7900,85.8500,108
2012-10-31,12:35:00,85.8500,85.8700,85.8200,85.8500,46
2012-10-31,12:40:00,85.8700,85.8900,85.8600,85.8700,45
2012-10-31,12:45:00,85.8700,85.8700,85.8500,85.8600,30
2012-10-31,12:50:00,85.8700,85.8700,85.8300,85.8700,57
2012-10-31,12:55:00,85.8700,85.8900,85.8600,85.8700,47
2012-10-31,13:00:00,85.8700,85.8700,85.8300,85.8600,62
2012-10-31,13:05:00,85.8500,85.8600,85.8400,85.8400,6
2012-10-31,13:10:00,85.8400,85.8600,85.8300,85.8500,18
2012-10-31,13:15:00,85.8600,85.8600,85.8300,85.8300,20
2012-10-31,13:20:00,85.8300,85.8500,85.8200,85.8500,19
2012-10-31,13:25:00,85.8400,85.8600,85.8300,85.8500,11
2012-10-31,13:30:00,85.8400,85.8500,85.8200,85.8300,18
2012-10-31,13:35:00,85.8400,85.8800,85.8400,85.8700,17
2012-10-31,13:40:00,85.8700,85.8800,85.8500,85.8800,19
2012-10-31,13:45:00,85.8900,85.9400,85.8900,85.9400,120
2012-10-31,13:50:00,85.9400,85.9600,85.9300,85.9500,112
2012-10-31,13:55:00,85.9400,85.9700,85.9300,85.9600,106
2012-10-31,14:00:00,85.9500,85.9600,85.9300,85.9400,79
2012-10-31,14:05:00,85.9500,85.9600,85.9300,85.9500,19
2012-10-31,14:10:00,85.9500,85.9900,85.9300,85.9900,53
2012-10-31,14:15:00,85.9900,86.0200,85.9600,85.9700,167
2012-10-31,14:20:00,85.9600,85.9700,85.9500,85.9700,32
2012-10-31,14:25:00,85.9600,85.9800,85.9500,85.9600,79
2012-10-31,14:30:00,85.9700,85.9800,85.9700,85.9700,19
2012-10-31,14:35:00,85.9600,85.9700,85.9600,85.9700,19
2012-10-31,14:40:00,85.9800,85.9800,85.9600,85.9700,67
2012-10-31,14:45:00,85.9700,86.0100,85.9700,85.9900,150
2012-10-31,14:50:00,85.9700,85.9900,85.9700,85.9800,42
2012-10-31,14:55:00,85.9800,86.0000,85.9700,85.9900,42
2012-10-31,15:00:00,85.9900,86.0000,85.9700,85.9900,28
2012-10-31,15:05:00,85.9900,86.0000,85.9800,85.9800,36
2012-10-31,15:10:00,85.9900,85.9900,85.9600,85.9600,177
2012-10-31,15:15:00,85.9600,85.9800,85.9600,85.9600,95
2012-10-31,15:20:00,85.9600,86.0300,85.9600,86.0200,103
2012-10-31,15:25:00,86.0300,86.0500,86.0100,86.0400,175
2012-10-31,15:30:00,86.0500,86.0900,86.0400,86.0800,127
2012-10-31,15:35:00,86.0800,86.1500,86.0800,86.1300,256
2012-10-31,15:40:00,86.1400,86.1500,86.1100,86.1500,55
2012-10-31,15:45:00,86.1500,86.1700,86.1300,86.1600,180
2012-10-31,15:50:00,86.1600,86.2000,86.1600,86.1800,261
2012-10-31,15:55:00,86.1900,86.2200,86.1500,86.1600,141
2012-10-31,16:00:00,86.1700,86.3500,86.1300,86.3100,819
2012-10-31,16:05:00,86.3100,86.3900,86.3000,86.3600,429
2012-10-31,16:10:00,86.3600,86.5900,86.3600,86.4900,1303
2012-10-31,16:15:00,86.4800,86.5000,86.4600,86.4600,378
2012-10-31,16:20:00,86.4600,86.5000,86.4200,86.4200,284
2012-10-31,16:25:00,86.4200,86.4500,86.3900,86.4100,319
2012-10-31,16:30:00,86.4100,86.4300,86.3700,86.4100,266
2012-10-31,16:35:00,86.4500,86.5200,86.4500,86.4900,301
2012-10-31,16:40:00,86.5000,86.5200,86.4400,86.4500,297
2012-10-31,16:45:00,86.4500,86.5100,86.4400,86.4600,181
2012-10-31,16:50:00,86.4500,86.4700,86.4300,86.4400,75
2012-10-31,16:55:00,86.4400,86.4500,86.3700,86.4300,209
2012-10-31,17:00:00,86.4300,86.4300,86.3600,86.3900,205
2012-10-31,17:05:00,86.3900,86.4600,86.3700,86.4400,123
2012-10-31,17:10:00,86.4400,86.4600,86.4100,86.4500,88
2012-10-31,17:15:00,86.4500,86.5000,86.4400,86.4600,237
2012-10-31,17:20:00,86.4600,86.5000,86.4300,86.4600,258
2012-10-31,17:25:00,86.4600,86.4900,86.4300,86.4800,183
2012-10-31,17:30:00,86.4700,86.4800,86.3600,86.3800,357
2012-10-31,17:35:00,86.3800,86.5000,86.3600,86.4900,221
2012-10-31,17:40:00,86.5000,86.5000,86.4100,86.4300,207
2012-10-31,17:45:00,86.4200,86.4400,86.3800,86.4000,223
2012-10-31,17:50:00,86.4000,86.4300,86.3800,86.3900,143
2012-10-31,17:55:00,86.3900,86.4100,86.3600,86.3700,89
2012-10-31,18:00:00,86.3800,86.4300,86.3300,86.4300,298
2012-10-31,18:05:00,86.4200,86.4400,86.3600,86.3800,145
2012-10-31,18:10:00,86.3700,86.4400,86.3700,86.4100,81
2012-10-31,18:15:00,86.4100,86.4300,86.3600,86.3900,140
2012-10-31,18:20:00,86.4000,86.4100,86.3300,86.3600,151
2012-10-31,18:25:00,86.3600,86.3600,86.3100,86.3300,152
2012-10-31,18:30:00,86.3400,86.3800,86.2600,86.3000,399
2012-10-31,18:35:00,86.2800,86.3400,86.2800,86.3100,203
2012-10-31,18:40:00,86.3200,86.5000,86.3000,86.4600,547
2012-10-31,18:45:00,86.4700,86.5800,86.4400,86.5600,377
2012-10-31,18:50:00,86.5600,86.5700,86.4200,86.4300,256
2012-10-31,18:55:00,86.4400,86.4700,86.4200,86.4300,169
2012-10-31,19:00:00,86.4300,86.4800,86.4000,86.4000,273
2012-10-31,19:05:00,86.4000,86.4600,86.4000,86.4300,156
2012-10-31,19:10:00,86.4200,86.4400,86.4000,86.4100,141
2012-10-31,19:15:00,86.4100,86.4700,86.3700,86.4400,281
2012-10-31,19:20:00,86.4300,86.4800,86.4100,86.4300,241
2012-10-31,19:25:00,86.4300,86.4500,86.4000,86.4200,90
2012-10-31,19:30:00,86.4100,86.4500,86.3900,86.4300,131
2012-10-31,19:35:00,86.4300,86.4500,86.3600,86.3800,216
2012-10-31,19:40:00,86.3800,86.4400,86.3200,86.3300,334
2012-10-31,19:45:00,86.3300,86.4100,86.2800,86.4000,450
2012-10-31,19:50:00,86.3900,86.4500,86.3600,86.4400,352
2012-10-31,19:55:00,86.4300,86.4500,86.3600,86.3700,225
2012-10-31,20:00:00,86.3800,86.4300,86.3600,86.3800,184
2012-10-31,20:05:00,86.3900,86.3900,86.3000,86.3100,191
2012-10-31,20:10:00,86.3100,86.3200,86.2900,86.3200,175
2012-10-31,20:15:00,86.3200,86.3700,86.3000,86.3300,188
2012-10-31,20:20:00,86.3400,86.3500,86.2500,86.2700,299
2012-10-31,20:25:00,86.2700,86.3200,86.2300,86.2400,250
2012-10-31,20:30:00,86.2400,86.4200,86.2300,86.3900,715
2012-10-31,20:35:00,86.3900,86.4100,86.3200,86.3800,489
2012-10-31,20:40:00,86.3900,86.4100,86.2700,86.2900,859
2012-10-31,20:45:00,86.2900,86.4200,86.2400,86.2800,972
2012-10-31,20:50:00,86.2800,86.4100,86.2600,86.3700,602
2012-10-31,20:55:00,86.3900,86.4000,86.2600,86.2600,851
2012-10-31,21:00:00,86.2600,86.2700,86.0600,86.2000,2113
2012-10-31,21:05:00,86.2000,86.2400,86.1400,86.1800,956
2012-10-31,21:10:00,86.1800,86.3100,86.1400,86.1700,1402
2012-10-31,21:15:00,86.1800,86.3000,86.1300,86.2600,912
2012-10-31,21:20:00,86.2600,86.3100,86.2200,86.2400,748
2012-10-31,21:25:00,86.2400,86.2800,86.2000,86.2400,566
2012-10-31,21:30:00,86.2300,86.4400,86.2200,86.3900,2427
2012-10-31,21:35:00,86.3900,86.5300,86.3700,86.4700,1810
2012-10-31,21:40:00,86.4700,86.4800,86.3400,86.3500,1350
2012-10-31,21:45:00,86.3500,86.3500,86.1800,86.2800,2248
2012-10-31,21:50:00,86.2700,86.3100,86.1000,86.1100,2206
2012-10-31,21:55:00,86.1200,86.1800,86.0600,86.1200,1723
2012-10-31,22:00:00,86.1200,86.2700,86.0100,86.2400,2957
2012-10-31,22:05:00,86.2400,86.2500,86.1400,86.2100,1222
2012-10-31,22:10:00,86.2100,86.2300,86.0700,86.0800,1524
2012-10-31,22:15:00,86.0900,86.2900,86.0800,86.2300,1422
2012-10-31,22:20:00,86.2300,86.3600,86.2000,86.3600,942
2012-10-31,22:25:00,86.3600,86.5400,86.3500,86.4200,2134
2012-10-31,22:30:00,86.4100,86.5900,86.3200,86.3400,2430
2012-10-31,22:35:00,86.3500,86.4600,86.3300,86.4100,1209
2012-10-31,22:40:00,86.4000,86.4200,86.2600,86.2600,1717
2012-10-31,22:45:00,86.2700,86.2900,86.2100,86.2600,1165
2012-10-31,22:50:00,86.2600,86.3400,86.2100,86.3300,1127
2012-10-31,22:55:00,86.3300,86.4200,86.2600,86.3900,1185
2012-10-31,23:00:00,86.3900,86.4000,86.1500,86.1700,1583
2012-10-31,23:05:00,86.1600,86.3200,86.1500,86.2900,1700
2012-10-31,23:10:00,86.2900,86.4200,86.2700,86.4000,1286
2012-10-31,23:15:00,86.4000,87.0200,86.4000,86.9500,8162
2012-10-31,23:20:00,86.9700,87.1900,86.9100,87.0200,5099
2012-10-31,23:25:00,87.0200,87.1400,86.9000,86.9200,2731
2012-10-31,23:30:00,86.9200,86.9800,86.8000,86.8600,1837
2012-10-31,23:35:00,86.8600,86.9400,86.8000,86.9200,1501
2012-10-31,23:40:00,86.9300,86.9800,86.8500,86.8700,1536
2012-10-31,23:45:00,86.8700,86.9000,86.7500,86.7500,1461
2012-10-31,23:50:00,86.7600,86.8300,86.7100,86.7300,1606
2012-10-31,23:55:00,86.7300,86.7600,86.6600,86.7300,1428
2012-11-01,00:00:00,86.7200,86.7500,86.6100,86.6700,1772
2012-11-01,00:05:00,86.6700,86.7000,86.6300,86.6600,871
2012-11-01,00:10:00,86.6500,86.7600,86.6500,86.7200,970
2012-11-01,00:15:00,86.7100,86.7200,86.4200,86.4800,2252
2012-11-01,00:20:00,86.4700,86.5600,86.3600,86.3700,2052
2012-11-01,00:25:00,86.3700,86.4500,86.3100,86.3800,2459
2012-11-01,00:30:00,86.3800,86.3900,86.1600,86.2700,2946
2012-11-01,00:35:00,86.2800,86.3700,86.2300,86.3300,1305
2012-11-01,00:40:00,86.3300,86.3500,86.2500,86.2800,664
2012-11-01,00:45:00,86.2800,86.2800,86.0500,86.2000,3040
2012-11-01,00:50:00,86.1900,86.3700,86.1700,86.3200,1665
2012-11-01,00:55:00,86.3100,86.4300,86.3100,86.4200,951
2012-11-01,01:00:00,86.4100,86.5700,86.3100,86.3300,2432
2012-11-01,01:05:00,86.3400,86.3800,86.2800,86.3100,941
2012-11-01,01:10:00,86.3200,86.4800,86.2500,86.3400,1444
2012-11-01,01:15:00,86.3500,86.4400,86.2500,86.4100,1403
2012-11-01,01:20:00,86.4100,86.4100,86.2000,86.2400,1291
2012-11-01,01:25:00,86.2400,86.2800,86.1900,86.2500,957
2012-11-01,01:30:00,86.2500,86.2600,86.1100,86.1900,908
2012-11-01,01:35:00,86.1900,86.2800,86.1400,86.2400,797
2012-11-01,01:40:00,86.2400,86.2700,86.1300,86.1800,2001
2012-11-01,01:45:00,86.1800,86.2100,86.1000,86.1300,967
2012-11-01,01:50:00,86.1200,86.1300,85.9100,86.0800,2656
2012-11-01,01:55:00,86.0700,86.1900,86.0300,86.1700,817
2012-11-01,02:00:00,86.1800,86.4100,86.1600,86.4100,2357
2012-11-01,02:05:00,86.4100,86.6500,86.3800,86.5600,3614
2012-11-01,02:10:00,86.5500,86.6200,86.5300,86.5500,1573
2012-11-01,02:15:00,86.5600,86.5900,86.4500,86.4900,1598
2012-11-01,02:20:00,86.4800,86.5700,86.3700,86.4000,1947
2012-11-01,02:25:00,86.4100,86.4100,86.1600,86.2200,4764
2012-11-01,02:30:00,86.2300,86.2300,86.1100,86.1300,1047
2012-11-01,02:35:00,86.1300,86.1500,86.0800,86.1100,572
2012-11-01,02:40:00,86.1000,86.1800,86.1000,86.1500,562
2012-11-01,02:45:00,86.1600,86.2000,86.1200,86.1400,363
2012-11-01,02:50:00,86.1300,86.1400,86.1000,86.1100,200
2012-11-01,02:55:00,86.1100,86.1100,86.0600,86.0800,379
2012-11-01,03:00:00,86.0700,86.1000,86.0200,86.0300,513
2012-11-01,03:05:00,86.0300,86.1000,86.0200,86.1000,238
2012-11-01,03:10:00,86.1000,86.2000,86.0900,86.1100,668
2012-11-01,03:15:00,86.1100,86.1900,86.1100,86.1400,450
2012-11-01,03:20:00,86.1400,86.1600,86.1200,86.1300,215
2012-11-01,03:25:00,86.1300,86.1600,86.1200,86.1500,169
2012-11-01,03:30:00,86.1500,86.3400,86.1400,86.2700,984
2012-11-01,03:35:00,86.2600,86.2800,86.1700,86.1700,222
2012-11-01,03:40:00,86.1800,86.1900,86.1300,86.1500,112
2012-11-01,03:45:00,86.1400,86.1600,86.1000,86.1300,338
2012-11-01,03:50:00,86.1300,86.1500,86.1100,86.1500,91
2012-11-01,03:55:00,86.1500,86.1600,86.1300,86.1500,145
2012-11-01,04:00:00,86.1400,86.1600,86.0500,86.0800,283
2012-11-01,04:05:00,86.0700,86.1300,86.0700,86.1000,130
2012-11-01,04:10:00,86.1100,86.1900,86.1000,86.1100,117
2012-11-01,04:15:00,86.1300,86.1500,86.1100,86.1100,51
2012-11-01,04:20:00,86.1100,86.1100,86.0600,86.0900,60
2012-11-01,04:25:00,86.1000,86.1100,86.0800,86.0800,41
2012-11-01,04:30:00,86.0900,86.1200,86.0600,86.0700,68
2012-11-01,04:35:00,86.0800,86.0900,86.0600,86.0700,20
2012-11-01,04:40:00,86.0900,86.0900,86.0200,86.0200,86
2012-11-01,04:45:00,86.0200,86.0600,86.0200,86.0200,93
2012-11-01,04:50:00,86.0300,86.0600,86.0200,86.0600,80
2012-11-01,04:55:00,86.0600,86.0800,86.0300,86.0400,15
2012-11-01,05:00:00,86.0600,86.0800,86.0300,86.0700,25
2012-11-01,05:05:00,86.0700,86.0900,86.0700,86.0700,65
2012-11-01,05:10:00,86.0700,86.0800,86.0100,86.0100,224
2012-11-01,06:00:00,86.1000,86.1100,86.0200,86.0300,139
2012-11-01,06:05:00,86.0600,86.0600,86.0000,86.0000,58
2012-11-01,06:10:00,86.0200,86.0400,86.0100,86.0400,52
2012-11-01,06:15:00,86.0500,86.0600,86.0500,86.0600,5
2012-11-01,06:20:00,86.0600,86.0900,86.0600,86.0900,23
2012-11-01,06:25:00,86.0700,86.0900,86.0600,86.0600,22
2012-11-01,06:30:00,86.0800,86.0900,86.0600,86.0800,23
2012-11-01,06:35:00,86.0800,86.1000,86.0800,86.1000,12
2012-11-01,06:40:00,86.1000,86.1000,86.0900,86.1000,12
2012-11-01,06:45:00,86.1200,86.1400,86.1000,86.1400,27
2012-11-01,06:55:00,86.1100,86.1200,86.0500,86.0800,69
2012-11-01,07:00:00,86.0700,86.1000,86.0700,86.1000,8
2012-11-01,07:05:00,86.0700,86.1000,86.0700,86.0900,7
2012-11-01,07:10:00,86.1000,86.1100,86.0900,86.1000,9
2012-11-01,07:15:00,86.0700,86.0900,86.0700,86.0800,15
2012-11-01,07:20:00,86.0800,86.0800,86.0500,86.0500,16
2012-11-01,07:25:00,86.0500,86.0500,86.0300,86.0400,21
2012-11-01,07:30:00,86.0300,86.0500,85.9700,86.0400,258
2012-11-01,07:35:00,86.0100,86.0700,86.0100,86.0600,59
2012-11-01,07:40:00,86.0600,86.1000,86.0600,86.0700,24
2012-11-01,07:45:00,86.0900,86.1200,86.0800,86.1100,40
2012-11-01,07:50:00,86.0900,86.1000,86.0600,86.0800,61
2012-11-01,07:55:00,86.1000,86.1200,86.0700,86.1200,73
2012-11-01,08:00:00,86.1300,86.2100,86.0900,86.1700,229
2012-11-01,08:05:00,86.1700,86.2200,86.1500,86.2000,352
2012-11-01,08:10:00,86.2000,86.2100,86.1800,86.2100,82
2012-11-01,08:15:00,86.2100,86.2400,86.2000,86.2200,76
2012-11-01,08:20:00,86.2000,86.2400,86.1900,86.2200,120
2012-11-01,08:25:00,86.2100,86.2200,86.1700,86.1800,72
2012-11-01,08:30:00,86.1700,86.2000,86.1600,86.1700,38
2012-11-01,08:35:00,86.1700,86.1800,86.1400,86.1800,20
2012-11-01,08:40:00,86.2000,86.2200,86.1700,86.1900,30
2012-11-01,08:45:00,86.2100,86.2100,86.1900,86.2000,16
2012-11-01,08:50:00,86.1900,86.1900,86.1500,86.1600,29
2012-11-01,08:55:00,86.1600,86.1700,86.1300,86.1500,37
2012-11-01,09:00:00,86.1400,86.1700,86.1400,86.1400,19
2012-11-01,09:05:00,86.1300,86.1500,86.1000,86.1500,33
2012-11-01,09:10:00,86.1700,86.1700,86.1300,86.1300,12
2012-11-01,09:15:00,86.1300,86.1500,86.1100,86.1300,22
2012-11-01,09:20:00,86.1300,86.1400,86.0200,86.0300,130
2012-11-01,09:25:00,86.0100,86.0700,85.9200,86.0500,289
2012-11-01,09:30:00,86.0500,86.1300,86.0000,86.1000,218
2012-11-01,09:35:00,86.1000,86.1200,86.0500,86.0700,113
2012-11-01,09:40:00,86.0600,86.0600,86.0300,86.0500,30
2012-11-01,09:45:00,86.0700,86.1900,86.0300,86.1700,164
2012-11-01,09:50:00,86.1800,86.1900,86.1300,86.1400,41
2012-11-01,09:55:00,86.1500,86.1500,86.0900,86.0900,55
2012-11-01,10:00:00,86.0900,86.1100,86.0400,86.0700,74
2012-11-01,10:05:00,86.0900,86.1200,86.0300,86.0800,88
2012-11-01,10:10:00,86.0700,86.1000,86.0600,86.1000,43
2012-11-01,10:15:00,86.1200,86.1300,86.0900,86.1100,50
2012-11-01,10:20:00,86.1000,86.1300,86.1000,86.1100,32
2012-11-01,10:25:00,86.1100,86.1800,86.1100,86.1200,73
2012-11-01,10:30:00,86.1300,86.1400,86.1100,86.1400,22
2012-11-01,10:35:00,86.1700,86.1900,86.1700,86.1900,21
2012-11-01,10:40:00,86.1800,86.2000,86.1800,86.1900,79
2012-11-01,10:45:00,86.1900,86.2400,86.1900,86.2200,124
2012-11-01,10:50:00,86.2200,86.3000,86.2200,86.2600,109
2012-11-01,10:55:00,86.2500,86.2800,86.2500,86.2800,37
2012-11-01,11:00:00,86.2700,86.3000,86.2700,86.2800,67
2012-11-01,11:05:00,86.2900,86.3000,86.2600,86.3000,69
2012-11-01,11:10:00,86.3100,86.3600,86.2900,86.3500,127
2012-11-01,11:15:00,86.3600,86.3700,86.3300,86.3300,114
2012-11-01,11:20:00,86.3500,86.3500,86.2600,86.2900,61
2012-11-01,11:25:00,86.3000,86.3100,86.2700,86.2900,37
2012-11-01,11:30:00,86.2900,86.2900,86.2800,86.2900,15
2012-11-01,11:35:00,86.2900,86.3000,86.2700,86.2800,77
2012-11-01,11:40:00,86.2700,86.2900,86.2700,86.2700,23
2012-11-01,11:45:00,86.2800,86.3900,86.2800,86.3500,385
2012-11-01,11:50:00,86.3400,86.3500,86.3200,86.3200,34
2012-11-01,11:55:00,86.3100,86.3200,86.2800,86.2900,24
2012-11-01,12:00:00,86.2900,86.3200,86.2900,86.3000,38
2012-11-01,12:05:00,86.3000,86.3200,86.2700,86.2800,33
2012-11-01,12:10:00,86.3000,86.3000,86.2700,86.2900,36
2012-11-01,12:15:00,86.2900,86.3000,86.2800,86.2800,12
2012-11-01,12:20:00,86.2800,86.2800,86.2500,86.2600,47
2012-11-01,12:25:00,86.2500,86.2900,86.2200,86.2400,95
2012-11-01,12:30:00,86.2500,86.3200,86.2500,86.3200,144
2012-11-01,12:35:00,86.3200,86.3400,86.2800,86.3000,115
2012-11-01,12:40:00,86.3000,86.3300,86.3000,86.3100,57
2012-11-01,12:45:00,86.3000,86.3400,86.3000,86.3200,97
2012-11-01,12:50:00,86.3200,86.3300,86.3100,86.3100,38
2012-11-01,12:55:00,86.3200,86.3300,86.2800,86.2900,23
2012-11-01,13:00:00,86.3000,86.3200,86.3000,86.3000,29
2012-11-01,13:05:00,86.3200,86.3200,86.2500,86.2500,47
2012-11-01,13:10:00,86.2500,86.2800,86.2400,86.2600,27
2012-11-01,13:15:00,86.2600,86.2800,86.2500,86.2600,17
2012-11-01,13:20:00,86.2600,86.2800,86.2500,86.2800,41
2012-11-01,13:25:00,86.2800,86.3000,86.2200,86.2300,74
2012-11-01,13:30:00,86.2400,86.2800,86.2400,86.2700,59
2012-11-01,13:35:00,86.2700,86.3200,86.2700,86.3100,17
2012-11-01,13:40:00,86.3100,86.3500,86.2900,86.3500,87
2012-11-01,13:45:00,86.3500,86.3600,86.3200,86.3400,108
2012-11-01,13:50:00,86.3300,86.3400,86.3200,86.3200,19
2012-11-01,13:55:00,86.3300,86.3700,86.3200,86.3700,63
2012-11-01,14:00:00,86.3600,86.4200,86.3600,86.4100,139
2012-11-01,14:05:00,86.4000,86.4100,86.3800,86.3900,36
2012-11-01,14:10:00,86.4000,86.4200,86.3800,86.4200,69
2012-11-01,14:15:00,86.4000,86.4500,86.3900,86.4200,106
2012-11-01,14:20:00,86.4300,86.4900,86.4300,86.4600,115
2012-11-01,14:25:00,86.4600,86.4600,86.4300,86.4500,32
2012-11-01,14:30:00,86.4600,86.4600,86.4200,86.4200,52
2012-11-01,14:35:00,86.4200,86.4300,86.3900,86.4200,68
2012-11-01,14:40:00,86.4300,86.4400,86.3900,86.4000,73
2012-11-01,14:45:00,86.4000,86.4200,86.4000,86.4000,49
2012-11-01,14:50:00,86.4200,86.4200,86.4000,86.4100,11
2012-11-01,14:55:00,86.4200,86.4500,86.4000,86.4400,52
2012-11-01,15:00:00,86.4200,86.4300,86.3400,86.3800,102
2012-11-01,15:05:00,86.3800,86.4000,86.3000,86.3200,125
2012-11-01,15:10:00,86.3400,86.3400,86.3200,86.3300,19
2012-11-01,15:15:00,86.3400,86.3600,86.3100,86.3200,37
2012-11-01,15:20:00,86.3100,86.3400,86.3000,86.3000,74
2012-11-01,15:25:00,86.3000,86.3500,86.2900,86.3500,152
2012-11-01,15:30:00,86.3400,86.3700,86.3300,86.3500,150
2012-11-01,15:35:00,86.3600,86.4100,86.3500,86.4100,113
2012-11-01,15:40:00,86.4200,86.4500,86.3800,86.3800,61
2012-11-01,15:45:00,86.3700,86.4100,86.3600,86.3800,35
2012-11-01,15:50:00,86.3900,86.4500,86.3600,86.4300,167
2012-11-01,15:55:00,86.4200,86.5300,86.4100,86.5300,203
2012-11-01,16:00:00,86.5300,86.5300,86.4300,86.5300,370
2012-11-01,16:05:00,86.5400,86.5900,86.5200,86.5800,302
2012-11-01,16:10:00,86.5800,86.5900,86.5200,86.5600,130
2012-11-01,16:15:00,86.5500,86.5900,86.5300,86.5700,112
2012-11-01,16:20:00,86.5600,86.5900,86.4700,86.4800,163
2012-11-01,16:25:00,86.4700,86.5200,86.3500,86.3700,513
2012-11-01,16:30:00,86.3700,86.4500,86.3700,86.3800,199
2012-11-01,16:35:00,86.4000,86.4600,86.3600,86.4300,136
2012-11-01,16:40:00,86.4200,86.5000,86.4200,86.4600,142
2012-11-01,16:45:00,86.4600,86.4900,86.4400,86.4800,131
2012-11-01,16:50:00,86.4700,86.5200,86.4500,86.5200,91
2012-11-01,16:55:00,86.5300,86.5900,86.4700,86.4900,376
2012-11-01,17:00:00,86.4900,86.5200,86.4000,86.4900,220
2012-11-01,17:05:00,86.4900,86.5400,86.4600,86.4800,190
2012-11-01,17:10:00,86.5000,86.5400,86.4400,86.4700,115
2012-11-01,17:15:00,86.4600,86.5000,86.4300,86.4900,99
2012-11-01,17:20:00,86.4900,86.4900,86.4400,86.4500,68
2012-11-01,17:25:00,86.4500,86.4500,86.3000,86.3400,480
2012-11-01,17:30:00,86.3400,86.3600,86.2800,86.3600,245
2012-11-01,17:35:00,86.3400,86.3800,86.3100,86.3500,93
2012-11-01,17:40:00,86.3500,86.3900,86.3100,86.3600,171
2012-11-01,17:45:00,86.3600,86.4400,86.3500,86.4300,81
2012-11-01,17:50:00,86.4200,86.4600,86.4000,86.4200,203
2012-11-01,17:55:00,86.4200,86.4600,86.3500,86.4000,133
2012-11-01,18:00:00,86.3900,86.4500,86.3700,86.3900,294
2012-11-01,18:05:00,86.3900,86.4200,86.3500,86.4100,255
2012-11-01,18:10:00,86.4000,86.4300,86.3500,86.3700,260
2012-11-01,18:15:00,86.3900,86.5100,86.3500,86.5100,171
2012-11-01,18:20:00,86.5000,86.5300,86.4300,86.5000,203
2012-11-01,18:25:00,86.5000,86.5000,86.4300,86.4400,176
2012-11-01,18:30:00,86.4400,86.4400,86.3700,86.3800,132
2012-11-01,18:35:00,86.3900,86.4200,86.3800,86.4000,127
2012-11-01,18:40:00,86.4000,86.4400,86.3800,86.4300,100
2012-11-01,18:45:00,86.4300,86.4700,86.4100,86.4500,94
2012-11-01,18:50:00,86.4400,86.4400,86.4000,86.4300,66
2012-11-01,18:55:00,86.4300,86.4300,86.3600,86.3800,173
2012-11-01,19:00:00,86.3800,86.4400,86.3700,86.4300,187
2012-11-01,19:05:00,86.4300,86.4600,86.3300,86.3400,261
2012-11-01,19:10:00,86.3500,86.3500,86.2900,86.3500,238
2012-11-01,19:15:00,86.3400,86.3700,86.1500,86.2000,842
2012-11-01,19:20:00,86.2000,86.2400,86.1400,86.2200,494
2012-11-01,19:25:00,86.2200,86.2700,86.2000,86.2400,273
2012-11-01,19:30:00,86.2500,86.3000,86.2200,86.3000,273
2012-11-01,19:35:00,86.2900,86.3700,86.2800,86.3300,282
2012-11-01,19:40:00,86.3300,86.4700,86.3300,86.4300,418
2012-11-01,19:45:00,86.4400,86.4500,86.3000,86.3300,214
2012-11-01,19:50:00,86.3400,86.4200,86.3300,86.3600,279
2012-11-01,19:55:00,86.3700,86.4000,86.3300,86.3800,192
2012-11-01,20:00:00,86.3900,86.4300,86.3100,86.3100,469
2012-11-01,20:05:00,86.3200,86.3200,86.2600,86.2900,261
2012-11-01,20:10:00,86.2900,86.3400,86.2600,86.3300,302
2012-11-01,20:15:00,86.3400,86.4000,86.2700,86.3000,555
2012-11-01,20:20:00,86.3000,86.3000,86.2300,86.2700,406
2012-11-01,20:25:00,86.2500,86.3000,86.2300,86.2500,182
2012-11-01,20:30:00,86.2500,86.4300,86.2500,86.3700,1012
2012-11-01,20:35:00,86.3600,86.4600,86.3300,86.4400,555
2012-11-01,20:40:00,86.4400,86.6200,86.4400,86.5700,1342
2012-11-01,20:45:00,86.5700,86.5700,86.4400,86.5100,457
2012-11-01,20:50:00,86.5000,86.6000,86.4400,86.4700,843
2012-11-01,20:55:00,86.4700,86.4800,86.3800,86.4400,604
2012-11-01,21:00:00,86.4500,86.5300,86.0900,86.1700,3818
2012-11-01,21:05:00,86.1900,86.2100,86.1100,86.2000,1000
2012-11-01,21:10:00,86.1900,86.3100,86.1500,86.2100,1220
2012-11-01,21:15:00,86.2100,86.2700,86.1800,86.2500,717
2012-11-01,21:20:00,86.2500,86.3000,86.2000,86.2300,752
2012-11-01,21:25:00,86.2300,86.3600,86.1600,86.3500,918
2012-11-01,21:30:00,86.3300,86.3800,86.1600,86.2700,1938
2012-11-01,21:35:00,86.2700,86.4200,86.2100,86.2400,1904
2012-11-01,21:40:00,86.2400,86.2700,86.1300,86.2000,1540
2012-11-01,21:45:00,86.2100,86.2600,86.1600,86.2300,780
2012-11-01,21:50:00,86.2300,86.2900,86.1000,86.1700,1492
2012-11-01,21:55:00,86.1800,86.2900,86.1700,86.2600,823
2012-11-01,22:00:00,86.2700,86.3800,86.2100,86.3200,2894
2012-11-01,22:05:00,86.3100,86.4600,86.3100,86.3600,1349
2012-11-01,22:10:00,86.3700,86.5200,86.3400,86.4400,1419
2012-11-01,22:15:00,86.4400,86.5600,86.4200,86.4700,1534
2012-11-01,22:20:00,86.4900,86.5900,86.4800,86.5600,1253
2012-11-01,22:25:00,86.5600,86.5900,86.4500,86.4500,902
2012-11-01,22:30:00,86.4600,86.5100,86.3500,86.4200,1359
2012-11-01,22:35:00,86.4200,86.5100,86.3700,86.5100,928
2012-11-01,22:40:00,86.5100,86.5500,86.3100,86.4100,1386
2012-11-01,22:45:00,86.4100,86.8200,86.4000,86.7200,3295
2012-11-01,22:50:00,86.7200,86.7800,86.6400,86.7000,1270
2012-11-01,22:55:00,86.7000,86.7400,86.6400,86.7000,1555
2012-11-01,23:00:00,86.7000,87.1500,86.7000,87.1500,9357
2012-11-01,23:05:00,87.1500,87.4200,87.0200,87.3200,7620
2012-11-01,23:10:00,87.3200,87.3300,87.1100,87.1400,3436
2012-11-01,23:15:00,87.1400,87.2000,86.9900,87.0200,2526
2012-11-01,23:20:00,87.0300,87.1900,86.9600,87.0700,1989
2012-11-01,23:25:00,87.0800,87.0900,86.9000,86.9100,2037
2012-11-01,23:30:00,86.9200,87.1000,86.9000,87.0600,1650
2012-11-01,23:35:00,87.0700,87.1000,86.9900,87.0500,925
2012-11-01,23:40:00,87.0500,87.0900,86.9700,86.9900,857
2012-11-01,23:45:00,86.9800,87.0400,86.9200,86.9600,932
2012-11-01,23:50:00,86.9500,87.0600,86.9200,87.0100,898
2012-11-01,23:55:00,87.0000,87.0400,86.9200,86.9900,1121
2012-11-02,00:00:00,87.0000,87.1800,86.9900,87.0200,1775
2012-11-02,00:05:00,87.0200,87.0700,86.8300,86.8400,1745
2012-11-02,00:10:00,86.8400,86.9500,86.7800,86.9200,1815
2012-11-02,00:15:00,86.9100,86.9500,86.8200,86.8200,1105
2012-11-02,00:20:00,86.8300,86.9100,86.8100,86.9000,1033
2012-11-02,00:25:00,86.8900,87.1200,86.8700,87.0400,1694
2012-11-02,00:30:00,87.0600,87.1800,86.9700,86.9700,1709
2012-11-02,00:35:00,86.9800,87.1600,86.9800,87.1200,1636
2012-11-02,00:40:00,87.1200,87.1200,86.9400,86.9600,1069
2012-11-02,00:45:00,86.9400,87.1200,86.9300,86.9600,1004
2012-11-02,00:50:00,86.9700,87.1900,86.9500,87.1200,1478
2012-11-02,00:55:00,87.1300,87.2000,87.1000,87.1500,842
2012-11-02,01:00:00,87.1500,87.1500,86.9800,87.0000,805
2012-11-02,01:05:00,86.9900,87.0900,86.9600,87.0500,628
2012-11-02,01:10:00,87.0400,87.1600,86.9700,87.1400,847
2012-11-02,01:15:00,87.1500,87.2000,87.0400,87.0700,1161
2012-11-02,01:20:00,87.0600,87.1300,86.9800,87.0700,927
2012-11-02,01:25:00,87.0800,87.1100,87.0300,87.0900,549
2012-11-02,01:30:00,87.0800,87.1000,86.9800,87.0600,704
2012-11-02,01:35:00,87.0500,87.0600,86.9600,86.9900,588
2012-11-02,01:40:00,86.9900,87.0700,86.9700,87.0600,414
2012-11-02,01:45:00,87.0700,87.0800,86.9800,87.0000,753
2012-11-02,01:50:00,87.0000,87.0700,87.0000,87.0500,319
2012-11-02,01:55:00,87.0400,87.1800,87.0100,87.1500,1219
2012-11-02,02:00:00,87.1400,87.3600,87.1000,87.1200,2964
2012-11-02,02:05:00,87.1200,87.1300,86.9100,87.0400,2342
2012-11-02,02:10:00,87.0400,87.1400,87.0300,87.1400,906
2012-11-02,02:15:00,87.1400,87.2500,87.1200,87.1500,1092
2012-11-02,02:20:00,87.1500,87.2800,87.1500,87.1800,1574
2012-11-02,02:25:00,87.1900,87.2000,87.0500,87.0600,4243
2012-11-02,02:30:00,87.0600,87.0900,86.8600,86.9400,2902
2012-11-02,02:35:00,86.9400,87.0000,86.9300,86.9400,471
2012-11-02,02:40:00,86.9400,86.9600,86.9200,86.9300,311
2012-11-02,02:45:00,86.9200,86.9200,86.8700,86.9100,380
2012-11-02,02:50:00,86.9100,86.9400,86.8900,86.9400,183
2012-11-02,02:55:00,86.9500,86.9500,86.8800,86.8900,295
2012-11-02,03:00:00,86.8800,86.9400,86.8800,86.9400,240
2012-11-02,03:05:00,86.9200,86.9400,86.9000,86.9300,166
2012-11-02,03:10:00,86.9300,86.9700,86.8900,86.9100,479
2012-11-02,03:15:00,86.9100,86.9500,86.8800,86.9000,395
2012-11-02,03:20:00,86.9100,86.9200,86.8700,86.9000,195
2012-11-02,03:25:00,86.9100,86.9400,86.9000,86.9300,230
2012-11-02,03:30:00,86.9300,86.9500,86.9200,86.9300,102
2012-11-02,03:35:00,86.9400,86.9800,86.9300,86.9800,180
2012-11-02,03:40:00,86.9800,87.0200,86.9700,86.9800,218
2012-11-02,03:45:00,86.9800,87.0200,86.9600,86.9700,229
2012-11-02,03:50:00,86.9800,87.0200,86.9600,86.9900,356
2012-11-02,03:55:00,87.0000,87.0100,86.9000,86.9200,234
2012-11-02,04:00:00,86.9100,86.9600,86.9000,86.9600,107
2012-11-02,04:05:00,86.9600,86.9600,86.9000,86.9500,168
2012-11-02,04:10:00,86.9300,86.9700,86.9000,86.9200,84
2012-11-02,04:15:00,86.9200,86.9400,86.9200,86.9400,60
2012-11-02,04:20:00,86.9300,86.9300,86.9300,86.9300,1
2012-11-02,04:25:00,86.9300,86.9500,86.9200,86.9200,8
2012-11-02,04:30:00,86.9200,87.0900,86.9200,86.9300,53
2012-11-02,04:35:00,86.9400,86.9500,86.9300,86.9400,58
2012-11-02,04:40:00,86.9300,86.9300,86.9000,86.9000,38
2012-11-02,04:45:00,86.9100,86.9200,86.8700,86.9000,88
2012-11-02,04:50:00,86.9000,86.9200,86.8700,86.8900,75
2012-11-02,04:55:00,86.9000,86.9000,86.8400,86.8800,62
2012-11-02,05:00:00,86.8900,86.9000,86.8700,86.9000,18
2012-11-02,05:05:00,86.8900,86.9200,86.8600,86.8800,54
2012-11-02,05:10:00,86.8700,86.8700,86.8200,86.8200,60
2012-11-02,06:00:00,86.9100,86.9600,86.8700,86.9400,127
2012-11-02,06:05:00,86.9400,86.9600,86.9300,86.9500,12
2012-11-02,06:10:00,86.9400,86.9400,86.9100,86.9200,13
2012-11-02,06:15:00,86.9100,86.9400,86.9100,86.9400,13
2012-11-02,06:20:00,86.9300,86.9300,86.9000,86.9100,10
2012-11-02,06:25:00,86.9400,86.9400,86.9400,86.9400,4
2012-11-02,06:30:00,86.9400,86.9500,86.9300,86.9300,5
2012-11-02,06:35:00,86.9400,86.9400,86.9200,86.9300,21
2012-11-02,06:40:00,86.9300,86.9400,86.9100,86.9300,20
2012-11-02,06:45:00,86.9400,86.9600,86.9300,86.9600,31
2012-11-02,06:50:00,86.9500,86.9600,86.9400,86.9400,35
2012-11-02,06:55:00,86.9300,86.9400,86.9000,86.9200,22
2012-11-02,07:05:00,86.9200,86.9300,86.9100,86.9200,13
2012-11-02,07:10:00,86.9200,86.9200,86.9100,86.9100,11
2012-11-02,07:15:00,86.9100,86.9100,86.9000,86.9000,22
2012-11-02,07:20:00,86.9000,86.9100,86.8900,86.9000,11
2012-11-02,07:25:00,86.9000,86.9000,86.8700,86.8800,68
2012-11-02,07:30:00,86.8800,86.9000,86.8800,86.8900,9
2012-11-02,07:35:00,86.8900,86.8900,86.8900,86.8900,6
2012-11-02,07:40:00,86.9000,86.9000,86.8700,86.8900,12
2012-11-02,07:45:00,86.8700,86.8800,86.8700,86.8700,8
2012-11-02,07:50:00,86.8700,86.8800,86.8700,86.8800,15
2012-11-02,07:55:00,86.8900,86.8900,86.8900,86.8900,5
2012-11-02,08:00:00,86.9000,86.9000,86.8800,86.8900,13
2012-11-02,08:05:00,86.8900,86.8900,86.8700,86.8700,11
2012-11-02,08:10:00,86.8600,86.9400,86.8500,86.9200,69
2012-11-02,08:15:00,86.9100,86.9500,86.8900,86.8900,62
2012-11-02,08:20:00,86.9000,86.9000,86.8400,86.8700,57
2012-11-02,08:25:00,86.8600,86.9100,86.8400,86.8700,36
2012-11-02,08:30:00,86.8600,86.9000,86.8400,86.8800,39
2012-11-02,08:35:00,86.9000,86.9000,86.8500,86.8700,16
2012-11-02,08:40:00,86.8800,86.9100,86.8800,86.9000,13
2012-11-02,08:45:00,86.9200,86.9800,86.9200,86.9600,75
2012-11-02,08:50:00,86.9700,86.9900,86.9500,86.9500,27
2012-11-02,08:55:00,86.9400,86.9400,86.8900,86.9000,50
2012-11-02,09:00:00,86.9200,86.9300,86.8800,86.9100,45
2012-11-02,09:05:00,86.9000,86.9200,86.8700,86.8900,35
2012-11-02,09:10:00,86.8800,86.9100,86.8800,86.9000,12
2012-11-02,09:15:00,86.8800,86.9300,86.8800,86.9200,13
2012-11-02,09:20:00,86.9200,86.9300,86.8800,86.8900,38
2012-11-02,09:25:00,86.8900,86.9400,86.8800,86.9400,104
2012-11-02,09:30:00,86.9300,86.9500,86.9300,86.9400,85
2012-11-02,09:35:00,86.9500,87.0000,86.9500,86.9900,192
2012-11-02,09:40:00,86.9900,87.0000,86.8800,86.8900,303
2012-11-02,09:45:00,86.8800,86.9500,86.8600,86.9000,278
2012-11-02,09:50:00,86.9000,86.9400,86.8800,86.9400,172
2012-11-02,09:55:00,86.9400,86.9500,86.9300,86.9300,29
2012-11-02,10:00:00,86.9100,86.9300,86.8900,86.9000,117
2012-11-02,10:05:00,86.9100,86.9700,86.8900,86.9600,114
2012-11-02,10:10:00,86.9700,87.0300,86.9600,86.9900,199
2012-11-02,10:15:00,86.9900,86.9900,86.9500,86.9800,20
2012-11-02,10:20:00,86.9700,86.9700,86.9500,86.9600,20
2012-11-02,10:25:00,86.9800,87.0100,86.9700,87.0100,26
2012-11-02,10:30:00,87.0000,87.0200,86.9400,86.9600,67
2012-11-02,10:35:00,86.9600,86.9600,86.9100,86.9200,34
2012-11-02,10:40:00,86.9300,86.9600,86.9300,86.9400,12
2012-11-02,10:45:00,86.9400,86.9600,86.9400,86.9600,10
2012-11-02,10:50:00,86.9600,86.9700,86.9400,86.9600,19
2012-11-02,10:55:00,86.9600,86.9700,86.9200,86.9200,41
2012-11-02,11:00:00,86.9200,86.9700,86.9200,86.9600,51
2012-11-02,11:05:00,86.9500,87.0500,86.9400,87.0000,212
2012-11-02,11:10:00,87.0100,87.0100,86.7500,86.7900,556
2012-11-02,11:15:00,86.7900,86.8500,86.7900,86.8200,99
2012-11-02,11:20:00,86.8100,86.8100,86.7500,86.7900,154
2012-11-02,11:25:00,86.8000,86.8300,86.7700,86.7800,55
2012-11-02,11:30:00,86.7900,86.8100,86.7800,86.7900,39
2012-11-02,11:35:00,86.7900,86.7900,86.7500,86.7700,78
2012-11-02,11:40:00,86.7800,86.8100,86.7800,86.8100,27
2012-11-02,11:45:00,86.8100,86.8200,86.7900,86.8100,48
2012-11-02,11:50:00,86.8100,86.8100,86.7900,86.8100,15
2012-11-02,11:55:00,86.8200,86.8200,86.8000,86.8000,19
2012-11-02,12:00:00,86.8000,86.8000,86.7800,86.7900,22
2012-11-02,12:05:00,86.8000,86.8100,86.7900,86.8000,9
2012-11-02,12:10:00,86.7900,86.8000,86.7900,86.8000,12
2012-11-02,12:15:00,86.7900,86.8000,86.7800,86.8000,13
2012-11-02,12:20:00,86.7900,86.8200,86.7900,86.8100,33
2012-11-02,12:25:00,86.8100,86.8400,86.7900,86.8400,83
2012-11-02,12:30:00,86.8400,86.9000,86.8300,86.8600,356
2012-11-02,12:35:00,86.8500,86.8600,86.8200,86.8200,100
2012-11-02,12:40:00,86.8200,86.8300,86.8000,86.8100,47
2012-11-02,12:45:00,86.8100,86.8500,86.8000,86.8500,32
2012-11-02,12:50:00,86.8500,86.8500,86.8100,86.8400,48
2012-11-02,12:55:00,86.8300,86.8300,86.6900,86.7100,541
2012-11-02,13:00:00,86.7100,86.7100,86.6900,86.7100,57
2012-11-02,13:05:00,86.7000,86.7100,86.6800,86.7100,115
2012-11-02,13:10:00,86.6900,86.7200,86.6800,86.7100,30
2012-11-02,13:15:00,86.7100,86.7300,86.6900,86.7100,21
2012-11-02,13:20:00,86.7100,86.7400,86.7100,86.7200,25
2012-11-02,13:25:00,86.7100,86.7200,86.7000,86.7100,23
2012-11-02,13:30:00,86.7100,86.7100,86.6700,86.6800,59
2012-11-02,13:35:00,86.6900,86.6900,86.6300,86.6600,126
2012-11-02,13:40:00,86.6500,86.6500,86.6100,86.6200,198
2012-11-02,13:45:00,86.6100,86.6500,86.5900,86.5900,169
2012-11-02,13:50:00,86.5800,86.6000,86.5600,86.6000,148
2012-11-02,13:55:00,86.6100,86.6500,86.5700,86.6400,50
2012-11-02,14:00:00,86.6300,86.6400,86.5600,86.6300,123
2012-11-02,14:05:00,86.6300,86.6400,86.6100,86.6400,58
2012-11-02,14:10:00,86.6500,86.6700,86.6400,86.6700,138
2012-11-02,14:15:00,86.6700,86.7100,86.6600,86.6900,168
2012-11-02,14:20:00,86.6900,86.7100,86.6800,86.6900,51
2012-11-02,14:25:00,86.6800,86.6800,86.6300,86.6300,65
2012-11-02,14:30:00,86.6400,86.7500,86.6400,86.7400,243
2012-11-02,14:35:00,86.7400,86.7800,86.7400,86.7500,76
2012-11-02,14:40:00,86.7600,86.7700,86.7300,86.7600,33
2012-11-02,14:45:00,86.7500,86.7700,86.7500,86.7700,24
2012-11-02,14:50:00,86.7700,86.7800,86.7500,86.7800,50
2012-11-02,14:55:00,86.7700,86.7700,86.7300,86.7300,55
2012-11-02,15:00:00,86.7300,86.7300,86.6500,86.6600,292
2012-11-02,15:05:00,86.6600,86.6700,86.6500,86.6500,91
2012-11-02,15:10:00,86.6500,86.7400,86.6500,86.7000,220
2012-11-02,15:15:00,86.7000,86.7400,86.6800,86.7300,51
2012-11-02,15:20:00,86.7200,86.7400,86.6900,86.7400,135
2012-11-02,15:25:00,86.7200,86.7300,86.6700,86.6700,149
2012-11-02,15:30:00,86.6800,86.6900,86.6700,86.6800,72
2012-11-02,15:35:00,86.6900,86.7400,86.6800,86.7400,60
2012-11-02,15:40:00,86.7300,86.8000,86.7300,86.7800,147
2012-11-02,15:45:00,86.7600,86.7900,86.7500,86.7700,32
2012-11-02,15:50:00,86.7800,86.8000,86.7500,86.7600,64
2012-11-02,15:55:00,86.7700,86.7700,86.6900,86.6900,204
2012-11-02,16:00:00,86.6900,86.7200,86.5900,86.6000,502
2012-11-02,16:05:00,86.6000,86.6500,86.5700,86.5800,339
2012-11-02,16:10:00,86.5800,86.6600,86.5800,86.6000,346
2012-11-02,16:15:00,86.5900,86.6400,86.5700,86.5800,222
2012-11-02,16:20:00,86.5700,86.5700,86.5100,86.5300,492
2012-11-02,16:25:00,86.5200,86.5300,86.4800,86.5000,591
2012-11-02,16:30:00,86.4900,86.5200,86.4600,86.4800,299
2012-11-02,16:35:00,86.4900,86.5700,86.4800,86.5600,268
2012-11-02,16:40:00,86.5400,86.5600,86.4900,86.5100,176
2012-11-02,16:45:00,86.5000,86.5400,86.4900,86.5100,92
2012-11-02,16:50:00,86.5000,86.5400,86.5000,86.5100,62
2012-11-02,16:55:00,86.5200,86.5400,86.4700,86.4700,276
2012-11-02,17:00:00,86.4600,86.4800,86.1800,86.2000,2262
2012-11-02,17:05:00,86.1900,86.2500,86.1800,86.2200,416
2012-11-02,17:10:00,86.2100,86.2500,86.2000,86.2400,251
2012-11-02,17:15:00,86.2300,86.2800,86.2300,86.2500,293
2012-11-02,17:20:00,86.2600,86.2800,86.2200,86.2500,94
2012-11-02,17:25:00,86.2500,86.2800,86.2400,86.2600,112
2012-11-02,17:30:00,86.2600,86.2600,86.2000,86.2500,187
2012-11-02,17:35:00,86.2400,86.3200,86.2400,86.2900,367
2012-11-02,17:40:00,86.3000,86.3300,86.2800,86.3000,139
2012-11-02,17:45:00,86.3000,86.3000,86.2700,86.2900,133
2012-11-02,17:50:00,86.2900,86.3100,86.2500,86.2900,199
2012-11-02,17:55:00,86.3000,86.3300,86.2900,86.3000,85
2012-11-02,18:00:00,86.3000,86.3000,86.2500,86.2700,127
2012-11-02,18:05:00,86.2800,86.3500,86.2800,86.3500,220
2012-11-02,18:10:00,86.3500,86.4000,86.3500,86.3600,217
2012-11-02,18:15:00,86.3500,86.4200,86.3500,86.4100,277
2012-11-02,18:20:00,86.4000,86.5000,86.3700,86.5000,321
2012-11-02,18:25:00,86.4900,86.4900,86.3900,86.4000,169
2012-11-02,18:30:00,86.3900,86.3900,86.3200,86.3300,185
2012-11-02,18:35:00,86.3200,86.3600,86.3100,86.3500,80
2012-11-02,18:40:00,86.3400,86.3800,86.3300,86.3800,88
2012-11-02,18:45:00,86.3700,86.4100,86.3600,86.4100,90
2012-11-02,18:50:00,86.4100,86.4200,86.3500,86.3900,96
2012-11-02,18:55:00,86.3700,86.4000,86.3500,86.3800,97
2012-11-02,19:00:00,86.3700,86.3900,86.3600,86.3800,100
2012-11-02,19:05:00,86.3700,86.3700,86.3400,86.3600,93
2012-11-02,19:10:00,86.3600,86.4100,86.3600,86.3700,150
2012-11-02,19:15:00,86.3800,86.3800,86.3300,86.3600,154
2012-11-02,19:20:00,86.3500,86.4000,86.3500,86.3900,109
2012-11-02,19:25:00,86.3900,86.4400,86.3900,86.4300,126
2012-11-02,19:30:00,86.4200,86.4400,86.3900,86.3900,127
2012-11-02,19:35:00,86.3900,86.4200,86.3600,86.4000,211
2012-11-02,19:40:00,86.4000,86.4500,86.3700,86.3900,315
2012-11-02,19:45:00,86.4000,86.4200,86.3700,86.3700,142
2012-11-02,19:50:00,86.3800,86.3800,86.3200,86.3800,205
2012-11-02,19:55:00,86.3700,86.4000,86.3500,86.3800,131
2012-11-02,20:00:00,86.3800,86.3800,86.3200,86.3400,343
2012-11-02,20:05:00,86.3400,86.4000,86.3200,86.3800,334
2012-11-02,20:10:00,86.3700,86.4200,86.3500,86.4200,265
2012-11-02,20:15:00,86.4100,86.4800,86.3500,86.4800,434
2012-11-02,20:20:00,86.4800,86.4800,86.4300,86.4400,299
2012-11-02,20:25:00,86.4400,86.4700,86.3600,86.4000,467
2012-11-02,20:30:00,86.4000,87.2400,86.4000,86.7900,6049
2012-11-02,20:35:00,86.7900,86.8000,86.5800,86.7400,1603
2012-11-02,20:40:00,86.7400,86.8800,86.6400,86.7200,1436
2012-11-02,20:45:00,86.7200,86.8300,86.6600,86.7000,1178
2012-11-02,20:50:00,86.7000,86.9700,86.6800,86.9500,1587
2012-11-02,20:55:00,86.9600,87.0300,86.8600,86.9000,1386
2012-11-02,21:00:00,86.9000,86.9300,86.7700,86.8700,2056
2012-11-02,21:05:00,86.8600,86.8600,86.6200,86.7200,1241
2012-11-02,21:10:00,86.7100,86.8000,86.6700,86.6800,938
2012-11-02,21:15:00,86.6700,86.7800,86.6400,86.6800,883
2012-11-02,21:20:00,86.6900,86.7500,86.5700,86.6500,1466
2012-11-02,21:25:00,86.6600,86.7000,86.5900,86.6100,1349
2012-11-02,21:30:00,86.6100,86.6300,86.5000,86.5600,1897
2012-11-02,21:35:00,86.5600,86.6300,86.5000,86.5200,1041
2012-11-02,21:40:00,86.5200,86.5300,86.1900,86.2500,4268
2012-11-02,21:45:00,86.2400,86.3100,86.1800,86.2600,1918
2012-11-02,21:50:00,86.2600,86.2600,85.9100,86.1700,5552
2012-11-02,21:55:00,86.1500,86.1600,85.9500,86.1000,2432
2012-11-02,22:00:00,86.1000,86.1200,85.9800,86.0400,2170
2012-11-02,22:05:00,86.0400,86.0500,85.7200,85.8200,5668
2012-11-02,22:10:00,85.8100,85.8500,85.7200,85.7200,2923
2012-11-02,22:15:00,85.7200,85.7600,85.6400,85.6900,3071
2012-11-02,22:20:00,85.7000,85.7000,85.5300,85.6400,3528
2012-11-02,22:25:00,85.6300,85.7300,85.5500,85.6900,3204
2012-11-02,22:30:00,85.7000,85.8100,85.6300,85.7800,2305
2012-11-02,22:35:00,85.7800,85.8100,85.6800,85.6900,1043
2012-11-02,22:40:00,85.6900,85.7200,85.3700,85.4900,3903
2012-11-02,22:45:00,85.4900,85.5200,85.2700,85.4900,4105
2012-11-02,22:50:00,85.4900,85.5600,85.3800,85.5200,3111
2012-11-02,22:55:00,85.5200,85.6300,85.4700,85.5600,1640
2012-11-02,23:00:00,85.5700,85.5700,85.4100,85.5100,1588
2012-11-02,23:05:00,85.5200,85.7200,85.5100,85.6700,1881
2012-11-02,23:10:00,85.6700,85.7100,85.4500,85.4900,2644
2012-11-02,23:15:00,85.4900,85.5000,85.1900,85.3100,5687
2012-11-02,23:20:00,85.3200,85.4200,85.1900,85.4000,3138
2012-11-02,23:25:00,85.4000,85.5000,85.3400,85.4700,1958
2012-11-02,23:30:00,85.4700,85.4800,85.2900,85.3300,1515
2012-11-02,23:35:00,85.3400,85.5800,85.2900,85.5300,2089
2012-11-02,23:40:00,85.5300,85.5400,85.3300,85.3600,1160
2012-11-02,23:45:00,85.3500,85.3700,85.1300,85.2700,4094
2012-11-02,23:50:00,85.2800,85.3700,85.1800,85.3200,2153
2012-11-02,23:55:00,85.3300,85.5700,85.3300,85.4500,2175
2012-11-03,00:00:00,85.4500,85.5200,85.3800,85.4100,1083
2012-11-03,00:05:00,85.4200,85.4700,85.3200,85.4200,1331
2012-11-03,00:10:00,85.4200,85.4200,85.0900,85.1100,2990
2012-11-03,00:15:00,85.1100,85.2800,85.0600,85.2000,2066
2012-11-03,00:20:00,85.1900,85.4700,85.1600,85.4300,2140
2012-11-03,00:25:00,85.4300,85.4900,85.2300,85.2800,2211
2012-11-03,00:30:00,85.2800,85.2900,85.1000,85.1800,1987
2012-11-03,00:35:00,85.1900,85.2500,85.0300,85.0400,1521
2012-11-03,00:40:00,85.0400,85.3500,85.0200,85.3200,2703
2012-11-03,00:45:00,85.3200,85.3600,85.2200,85.2500,1374
2012-11-03,00:50:00,85.2500,85.3500,85.2000,85.3000,999
2012-11-03,00:55:00,85.3000,85.4400,85.2800,85.2900,1707
2012-11-03,01:00:00,85.3000,85.3100,85.1600,85.2600,1045
2012-11-03,01:05:00,85.2700,85.3800,85.2500,85.3200,817
2012-11-03,01:10:00,85.3100,85.4600,85.2700,85.3200,681
2012-11-03,01:15:00,85.3100,85.4300,85.2900,85.3000,748
2012-11-03,01:20:00,85.2900,85.3300,85.2400,85.3300,705
2012-11-03,01:25:00,85.3200,85.3900,85.3100,85.3400,455
2012-11-03,01:30:00,85.3400,85.4800,85.3300,85.4800,888
2012-11-03,01:35:00,85.4700,85.5300,85.4200,85.4400,1506
2012-11-03,01:40:00,85.4400,85.4400,85.2800,85.4300,1782
2012-11-03,01:45:00,85.4300,85.4500,85.1500,85.3000,2054
2012-11-03,01:50:00,85.2900,85.3100,85.0700,85.1700,3391
2012-11-03,01:55:00,85.1600,85.2900,85.0700,85.0700,1918
2012-11-03,02:00:00,85.0800,85.2000,84.9600,85.0600,3233
2012-11-03,02:05:00,85.0600,85.2800,85.0600,85.2100,2252
2012-11-03,02:10:00,85.2100,85.2300,85.0200,85.1200,1892
2012-11-03,02:15:00,85.1100,85.2000,85.0900,85.1400,1733
2012-11-03,02:20:00,85.1400,85.1600,84.8300,84.9300,4630
2012-11-03,02:25:00,84.9300,85.0000,84.8000,84.9000,7846
2012-11-03,02:30:00,84.9000,84.9600,84.7200,84.7700,3519
2012-11-03,02:35:00,84.7600,84.8200,84.7200,84.7400,1127
2012-11-03,02:40:00,84.7400,84.7900,84.6600,84.7900,1242
2012-11-03,02:45:00,84.7900,84.8200,84.6600,84.6900,917
2012-11-03,02:50:00,84.6900,84.7900,84.6700,84.7600,514
2012-11-03,02:55:00,84.7600,84.7700,84.7200,84.7400,358
2012-11-03,03:00:00,84.7500,84.8300,84.7400,84.8000,468
2012-11-03,03:05:00,84.8000,84.8800,84.8000,84.8700,600
2012-11-03,03:10:00,84.8600,84.9200,84.8500,84.8700,770
2012-11-03,03:15:00,84.8700,84.8900,84.8100,84.8700,456
2012-11-03,03:20:00,84.8600,84.8800,84.8300,84.8600,329
2012-11-03,03:25:00,84.8600,85.0000,84.8600,84.9600,1006
2012-11-03,03:30:00,84.9600,84.9600,84.8700,84.8900,547
2012-11-03,03:35:00,84.8900,84.9400,84.8800,84.9200,284
2012-11-03,03:40:00,84.9200,84.9800,84.9000,84.9800,468
2012-11-03,03:45:00,84.9800,85.0400,84.9400,84.9700,816
2012-11-03,03:50:00,84.9600,84.9800,84.9000,84.9100,265
2012-11-03,03:55:00,84.9200,84.9700,84.8700,84.9700,466
2012-11-03,04:00:00,84.9600,84.9800,84.8800,84.9200,357
2012-11-03,04:05:00,84.9100,84.9200,84.8700,84.9000,80
2012-11-03,04:10:00,84.9000,84.9000,84.8100,84.8700,193
2012-11-03,04:15:00,84.8800,84.9000,84.8100,84.8500,125
2012-11-03,04:20:00,84.8600,84.8600,84.7300,84.7900,222
2012-11-03,04:25:00,84.7800,84.8000,84.7200,84.7800,75
2012-11-03,04:30:00,84.7800,84.8600,84.7300,84.8100,127
2012-11-03,04:35:00,84.8200,84.8600,84.8000,84.8000,128
2012-11-03,04:40:00,84.8300,84.8600,84.7900,84.7900,58
2012-11-03,04:45:00,84.7900,84.8200,84.7600,84.7700,108
2012-11-03,04:50:00,84.7700,84.8600,84.7400,84.8200,219
2012-11-03,04:55:00,84.8300,84.8500,84.8000,84.8200,47
2012-11-03,05:00:00,84.8400,84.8400,84.8000,84.8200,43
2012-11-03,05:05:00,84.8200,84.8200,84.7700,84.8000,70
2012-11-03,05:10:00,84.8000,84.8200,84.7800,84.7900,265
2012-11-05,07:00:00,84.7600,84.8600,84.6500,84.7700,360
2012-11-05,07:05:00,84.7700,84.7900,84.7400,84.7800,118
2012-11-05,07:10:00,84.7900,84.9000,84.7900,84.8300,144
2012-11-05,07:15:00,84.8300,84.8600,84.8000,84.8600,127
2012-11-05,07:20:00,84.8600,84.8600,84.7400,84.7400,107
2012-11-05,07:25:00,84.7400,84.7900,84.7200,84.7600,72
2012-11-05,07:30:00,84.7500,84.7600,84.7200,84.7500,36
2012-11-05,07:35:00,84.7300,84.7400,84.7200,84.7300,29
2012-11-05,07:40:00,84.7200,84.7300,84.7000,84.7200,46
2012-11-05,07:45:00,84.7100,84.8000,84.7000,84.7700,147
2012-11-05,07:50:00,84.7600,84.7700,84.7400,84.7600,61
2012-11-05,07:55:00,84.7500,84.8000,84.7500,84.7800,66
2012-11-05,08:00:00,84.7800,84.8300,84.7500,84.7600,102
2012-11-05,08:05:00,84.7600,84.7600,84.7300,84.7500,28
2012-11-05,08:10:00,84.7500,84.7800,84.7400,84.7500,44
2012-11-05,08:15:00,84.7500,84.7800,84.7500,84.7700,76
2012-11-05,08:20:00,84.7700,84.8600,84.7700,84.8500,134
2012-11-05,08:25:00,84.8400,84.8800,84.8200,84.8600,82
2012-11-05,08:30:00,84.8600,84.9400,84.8500,84.9300,159
2012-11-05,08:35:00,84.9200,84.9400,84.8600,84.9400,101
2012-11-05,08:40:00,84.9400,84.9700,84.9200,84.9200,63
2012-11-05,08:45:00,84.9200,84.9300,84.8900,84.8900,21
2012-11-05,08:50:00,84.9000,84.9500,84.9000,84.9300,60
2012-11-05,08:55:00,84.9200,84.9500,84.9200,84.9400,39
2012-11-05,09:00:00,84.9500,84.9800,84.9100,84.9200,110
2012-11-05,09:05:00,84.9200,84.9500,84.9000,84.9500,110
2012-11-05,09:10:00,84.9500,84.9500,84.8800,84.8900,150
2012-11-05,09:15:00,84.8900,84.9100,84.8600,84.8700,76
2012-11-05,09:20:00,84.8700,84.8700,84.8200,84.8300,62
2012-11-05,09:25:00,84.8300,84.8400,84.7800,84.8400,142
2012-11-05,09:30:00,84.8400,84.8900,84.8100,84.8900,80
2012-11-05,09:35:00,84.8800,85.0200,84.8700,85.0100,186
2012-11-05,09:40:00,85.0100,85.0300,85.0000,85.0300,151
2012-11-05,09:45:00,85.0300,85.0300,84.9400,84.9900,116
2012-11-05,09:50:00,84.9900,85.0500,84.9600,84.9800,197
2012-11-05,09:55:00,84.9800,84.9800,84.9600,84.9700,34
2012-11-05,10:00:00,84.9600,84.9900,84.9400,84.9600,79
2012-11-05,10:05:00,84.9600,84.9800,84.9200,84.9400,45
2012-11-05,10:10:00,84.9500,84.9500,84.8700,84.8900,71
2012-11-05,10:15:00,84.8800,84.9300,84.8800,84.9300,85
2012-11-05,10:20:00,84.9300,84.9400,84.8800,84.9200,62
2012-11-05,10:25:00,84.9200,84.9600,84.9100,84.9600,54
2012-11-05,10:30:00,84.9600,84.9700,84.8500,84.9100,236
2012-11-05,10:35:00,84.9100,84.9600,84.9100,84.9100,118
2012-11-05,10:40:00,84.9100,84.9200,84.8800,84.9100,39
2012-11-05,10:45:00,84.9200,85.0000,84.9200,84.9900,119
2012-11-05,10:50:00,84.9900,84.9900,84.9600,84.9700,45
2012-11-05,10:55:00,84.9700,84.9700,84.8600,84.8700,139
2012-11-05,11:00:00,84.8700,84.9700,84.8200,84.9000,108
2012-11-05,11:05:00,84.9000,84.9300,84.8600,84.9000,100
2012-11-05,11:10:00,84.9200,84.9500,84.8700,84.8800,157
2012-11-05,11:15:00,84.8800,84.8900,84.8300,84.8800,107
2012-11-05,11:20:00,84.9000,84.9100,84.8700,84.8800,26
2012-11-05,11:25:00,84.8900,84.9300,84.8900,84.9300,50
2012-11-05,11:30:00,84.9200,84.9700,84.9100,84.9700,107
2012-11-05,11:35:00,84.9800,85.0100,84.9800,85.0100,113
2012-11-05,11:40:00,85.0000,85.0100,84.9800,85.0100,65
2012-11-05,11:45:00,85.0100,85.0200,84.9900,84.9900,82
2012-11-05,11:50:00,84.9800,84.9900,84.9500,84.9700,70
2012-11-05,11:55:00,84.9700,85.0000,84.9600,85.0000,53
2012-11-05,12:00:00,85.0000,85.0900,85.0000,85.0500,173
2012-11-05,12:05:00,85.0500,85.0900,85.0300,85.0700,63
2012-11-05,12:10:00,85.0800,85.1000,85.0800,85.0900,80
2012-11-05,12:15:00,85.0900,85.1600,85.0900,85.1200,227
2012-11-05,12:20:00,85.1300,85.1300,85.1000,85.1100,38
2012-11-05,12:25:00,85.1200,85.1300,85.0900,85.1000,71
2012-11-05,12:30:00,85.0900,85.2200,85.0900,85.2000,249
2012-11-05,12:35:00,85.2100,85.2300,85.1500,85.1800,172
2012-11-05,12:40:00,85.1800,85.1800,85.1300,85.1300,30
2012-11-05,12:45:00,85.1300,85.1600,85.1300,85.1500,45
2012-11-05,12:50:00,85.1400,85.1900,85.1100,85.1800,163
2012-11-05,12:55:00,85.1700,85.1800,85.1500,85.1600,37
2012-11-05,13:00:00,85.1600,85.1700,85.1500,85.1500,35
2012-11-05,13:05:00,85.1600,85.1600,85.0800,85.0800,64
2012-11-05,13:10:00,85.0800,85.1000,85.0600,85.1000,88
2012-11-05,13:15:00,85.1000,85.1100,85.0800,85.1000,39
2012-11-05,13:20:00,85.1100,85.1300,85.0900,85.1300,70
2012-11-05,13:25:00,85.1300,85.1600,85.1300,85.1400,46
2012-11-05,13:30:00,85.1300,85.1400,85.1000,85.1400,59
2012-11-05,13:35:00,85.1500,85.1600,85.1400,85.1400,47
2012-11-05,13:40:00,85.1300,85.1600,85.1200,85.1600,20
2012-11-05,13:45:00,85.1600,85.1600,85.1000,85.1000,62
2012-11-05,13:50:00,85.1000,85.1000,85.0700,85.1000,76
2012-11-05,13:55:00,85.1100,85.1300,85.0800,85.1100,45
2012-11-05,14:00:00,85.1000,85.1000,85.0600,85.0800,72
2012-11-05,14:05:00,85.0900,85.0900,85.0600,85.0700,47
2012-11-05,14:10:00,85.0800,85.0900,85.0600,85.0700,97
2012-11-05,14:15:00,85.0600,85.0900,85.0600,85.0700,25
2012-11-05,14:20:00,85.0700,85.0700,85.0600,85.0600,18
2012-11-05,14:25:00,85.0600,85.0600,85.0300,85.0400,41
2012-11-05,14:30:00,85.0400,85.0400,85.0100,85.0300,125
2012-11-05,14:35:00,85.0400,85.0800,85.0400,85.0700,21
2012-11-05,14:40:00,85.0800,85.0900,85.0700,85.0700,37
2012-11-05,14:45:00,85.0800,85.0900,85.0800,85.0900,11
2012-11-05,14:50:00,85.0900,85.0900,85.0800,85.0800,8
2012-11-05,14:55:00,85.0900,85.2100,85.0900,85.2000,257
2012-11-05,15:00:00,85.2000,85.2200,85.1000,85.1100,92
2012-11-05,15:05:00,85.1200,85.1500,85.1100,85.1400,79
2012-11-05,15:10:00,85.1400,85.1600,85.1300,85.1300,66
2012-11-05,15:15:00,85.1400,85.1500,85.1100,85.1100,48
2012-11-05,15:20:00,85.1000,85.1300,85.0400,85.0500,64
2012-11-05,15:25:00,85.0500,85.0800,85.0200,85.0600,63
2012-11-05,15:30:00,85.0600,85.0900,85.0400,85.0900,48
2012-11-05,15:35:00,85.1000,85.1200,85.0200,85.0300,47
2012-11-05,15:40:00,85.0400,85.0400,85.0000,85.0000,112
2012-11-05,15:45:00,85.0100,85.0100,84.9500,84.9600,128
2012-11-05,15:50:00,84.9500,84.9700,84.8300,84.8400,270
2012-11-05,15:55:00,84.8400,84.8600,84.7500,84.7600,303
2012-11-05,16:00:00,84.7500,84.8400,84.7000,84.7200,486
2012-11-05,16:05:00,84.7100,84.8800,84.7100,84.8100,398
2012-11-05,16:10:00,84.8000,84.8600,84.7500,84.7700,184
2012-11-05,16:15:00,84.7700,84.8000,84.7300,84.7500,194
2012-11-05,16:20:00,84.7400,84.7400,84.6000,84.6500,427
2012-11-05,16:25:00,84.6500,84.6500,84.5000,84.5200,758
2012-11-05,16:30:00,84.5100,84.5500,84.4200,84.4500,807
2012-11-05,16:35:00,84.4500,84.5400,84.4300,84.5000,472
2012-11-05,16:40:00,84.5100,84.5800,84.4900,84.5800,232
2012-11-05,16:45:00,84.5700,84.6600,84.5600,84.6300,220
2012-11-05,16:50:00,84.6300,84.6300,84.5300,84.5900,338
2012-11-05,16:55:00,84.5800,84.6000,84.4700,84.5000,267
2012-11-05,17:00:00,84.5000,84.5400,84.4800,84.5300,229
2012-11-05,17:05:00,84.5200,84.5200,84.3800,84.4300,667
2012-11-05,17:10:00,84.4200,84.4400,84.3400,84.4300,422
2012-11-05,17:15:00,84.4300,84.4900,84.3900,84.4200,267
2012-11-05,17:20:00,84.4300,84.5400,84.4200,84.5200,228
2012-11-05,17:25:00,84.5300,84.6000,84.5300,84.5900,219
2012-11-05,17:30:00,84.5700,84.6500,84.5600,84.6300,391
2012-11-05,17:35:00,84.6200,84.6400,84.5900,84.6000,111
2012-11-05,17:40:00,84.6000,84.6000,84.4800,84.5300,225
2012-11-05,17:45:00,84.5200,84.5900,84.5000,84.5100,233
2012-11-05,17:50:00,84.5300,84.5600,84.5000,84.5500,117
2012-11-05,17:55:00,84.5500,84.6100,84.5200,84.5600,250
2012-11-05,18:00:00,84.5600,84.6500,84.5500,84.6000,240
2012-11-05,18:05:00,84.6000,84.6500,84.5400,84.6100,245
2012-11-05,18:10:00,84.6200,84.6500,84.5700,84.6200,179
2012-11-05,18:15:00,84.6200,84.6800,84.6200,84.6200,210
2012-11-05,18:20:00,84.6300,84.6700,84.6200,84.6200,206
2012-11-05,18:25:00,84.6200,84.6900,84.6000,84.6600,230
2012-11-05,18:30:00,84.6500,84.6800,84.5800,84.6300,291
2012-11-05,18:35:00,84.6300,84.7000,84.6200,84.7000,203
2012-11-05,18:40:00,84.6900,84.8000,84.6700,84.7900,309
2012-11-05,18:45:00,84.7900,84.9800,84.7900,84.9600,827
2012-11-05,18:50:00,84.9700,85.1200,84.9300,85.1000,779
2012-11-05,18:55:00,85.0900,85.0900,84.9800,85.0200,384
2012-11-05,19:00:00,85.0300,85.1200,84.9300,84.9800,706
2012-11-05,19:05:00,84.9800,85.0000,84.9400,84.9600,297
2012-11-05,19:10:00,84.9500,85.0200,84.9500,84.9800,228
2012-11-05,19:15:00,84.9800,85.0000,84.8800,84.8800,274
2012-11-05,19:20:00,84.8800,84.9700,84.8700,84.9300,165
2012-11-05,19:25:00,84.9200,84.9600,84.8500,84.8900,296
2012-11-05,19:30:00,84.8900,84.9100,84.8600,84.8700,117
2012-11-05,19:35:00,84.8600,84.9100,84.8600,84.8900,96
2012-11-05,19:40:00,84.8900,84.9000,84.8400,84.8700,157
2012-11-05,19:45:00,84.8700,84.9000,84.8500,84.8500,119
2012-11-05,19:50:00,84.8600,84.8800,84.8500,84.8700,100
2012-11-05,19:55:00,84.8700,84.9900,84.8500,84.9600,260
2012-11-05,20:00:00,84.9700,85.1100,84.9500,85.0700,584
2012-11-05,20:05:00,85.0600,85.0700,84.9700,84.9700,325
2012-11-05,20:10:00,84.9700,85.0400,84.9500,84.9500,227
2012-11-05,20:15:00,84.9600,85.0000,84.9500,84.9500,213
2012-11-05,20:20:00,84.9500,85.0600,84.9300,85.0500,317
2012-11-05,20:25:00,85.0600,85.1700,85.0300,85.1100,647
2012-11-05,20:30:00,85.1000,85.1000,84.9300,84.9700,566
2012-11-05,20:35:00,84.9700,85.0500,84.8800,84.8800,649
2012-11-05,20:40:00,84.8800,84.9000,84.7300,84.8300,1230
2012-11-05,20:45:00,84.8300,84.9700,84.8200,84.9700,328
2012-11-05,20:50:00,84.9800,85.0000,84.9500,84.9800,320
2012-11-05,20:55:00,84.9700,85.0600,84.9200,85.0200,445
2012-11-05,21:00:00,85.0200,85.0300,84.8700,84.8700,394
2012-11-05,21:05:00,84.8700,84.8800,84.8000,84.8600,427
2012-11-05,21:10:00,84.8700,84.9600,84.8500,84.9000,312
2012-11-05,21:15:00,84.8900,85.0600,84.8500,85.0400,758
2012-11-05,21:20:00,85.0300,85.1900,85.0300,85.0800,775
2012-11-05,21:25:00,85.0700,85.1400,85.0500,85.0700,422
2012-11-05,21:30:00,85.0600,85.3800,85.0500,85.2100,1685
2012-11-05,21:35:00,85.2100,85.2700,85.1200,85.2400,620
2012-11-05,21:40:00,85.2500,85.3600,85.2000,85.2500,1011
2012-11-05,21:45:00,85.2500,85.2600,85.0900,85.1300,703
2012-11-05,21:50:00,85.1300,85.2600,85.0600,85.1300,794
2012-11-05,21:55:00,85.1300,85.1800,84.9500,84.9600,1003
2012-11-05,22:00:00,84.9600,85.1000,84.7200,84.8100,3289
2012-11-05,22:05:00,84.8000,84.8400,84.7700,84.8000,946
2012-11-05,22:10:00,84.8000,84.9800,84.7900,84.9600,1142
2012-11-05,22:15:00,84.9400,85.0800,84.8500,85.0700,1028
2012-11-05,22:20:00,85.0700,85.0800,85.0000,85.0200,860
2012-11-05,22:25:00,85.0300,85.1800,85.0300,85.0900,1095
2012-11-05,22:30:00,85.0800,85.0900,84.8800,84.9900,1498
2012-11-05,22:35:00,84.9800,85.0300,84.8300,84.8700,1468
2012-11-05,22:40:00,84.8800,84.9000,84.8200,84.8500,888
2012-11-05,22:45:00,84.8500,84.9600,84.8300,84.8700,967
2012-11-05,22:50:00,84.8700,85.0300,84.8400,84.9400,1100
2012-11-05,22:55:00,84.9400,85.1200,84.9400,85.0400,1243
2012-11-05,23:00:00,85.0500,85.1200,84.9700,85.0000,1196
2012-11-05,23:05:00,84.9900,85.0300,84.8700,84.9400,1259
2012-11-05,23:10:00,84.9300,84.9900,84.8900,84.9800,635
2012-11-05,23:15:00,84.9500,85.0300,84.9000,85.0100,914
2012-11-05,23:20:00,84.9900,85.2200,84.9900,85.0700,2073
2012-11-05,23:25:00,85.0800,85.1200,84.9600,84.9800,931
2012-11-05,23:30:00,84.9700,85.2200,84.9500,85.1600,1787
2012-11-05,23:35:00,85.1600,85.2200,85.0500,85.1600,1498
2012-11-05,23:40:00,85.1600,85.3300,85.1200,85.3100,1940
2012-11-05,23:45:00,85.3000,85.3200,85.1200,85.1800,1688
2012-11-05,23:50:00,85.1900,85.2600,85.1500,85.2000,1091
2012-11-05,23:55:00,85.2000,85.3200,85.1600,85.2300,1459
2012-11-06,00:00:00,85.2300,85.4200,85.2200,85.2900,2468
2012-11-06,00:05:00,85.3000,85.3200,85.2200,85.2200,967
2012-11-06,00:10:00,85.2200,85.2300,85.0800,85.1600,1470
2012-11-06,00:15:00,85.1600,85.2000,85.0500,85.1500,1099
2012-11-06,00:20:00,85.1500,85.2100,85.0800,85.1100,923
2012-11-06,00:25:00,85.1000,85.1400,85.0200,85.0700,1794
2012-11-06,00:30:00,85.0700,85.0900,84.9600,84.9800,1605
2012-11-06,00:35:00,84.9800,85.0700,84.9600,85.0300,620
2012-11-06,00:40:00,85.0300,85.0700,85.0000,85.0500,742
2012-11-06,00:45:00,85.0600,85.0700,85.0100,85.0400,381
2012-11-06,00:50:00,85.0500,85.0900,85.0000,85.0200,932
2012-11-06,00:55:00,85.0200,85.0700,84.9800,85.0200,692
2012-11-06,01:00:00,85.0200,85.1000,84.9800,85.0300,2166
2012-11-06,01:05:00,85.0400,85.1700,85.0100,85.1300,1159
2012-11-06,01:10:00,85.1300,85.2300,85.1200,85.1900,730
2012-11-06,01:15:00,85.1900,85.3200,85.1100,85.1500,1652
2012-11-06,01:20:00,85.1500,85.2400,85.0300,85.0500,1056
2012-11-06,01:25:00,85.0700,85.1000,85.0000,85.0200,803
2012-11-06,01:30:00,85.0300,85.1000,85.0000,85.0600,646
2012-11-06,01:35:00,85.0500,85.1400,85.0300,85.0800,509
2012-11-06,01:40:00,85.0700,85.1100,85.0400,85.1100,583
2012-11-06,01:45:00,85.1000,85.1300,85.0400,85.0600,385
2012-11-06,01:50:00,85.0600,85.1000,85.0300,85.0400,226
2012-11-06,01:55:00,85.0500,85.0900,85.0400,85.0500,248
2012-11-06,02:00:00,85.0600,85.0900,84.9800,84.9900,569
2012-11-06,02:05:00,84.9900,85.0200,84.9200,84.9700,1003
2012-11-06,02:10:00,84.9700,85.0300,84.9600,84.9900,618
2012-11-06,02:15:00,84.9900,85.0100,84.9600,84.9800,535
2012-11-06,02:20:00,84.9700,85.0200,84.9600,84.9700,573
2012-11-06,02:25:00,84.9800,84.9800,84.8800,84.9400,768
2012-11-06,02:30:00,84.9500,85.0700,84.9500,85.0400,512
2012-11-06,02:35:00,85.0400,85.1100,85.0000,85.0500,1382
2012-11-06,02:40:00,85.0400,85.0900,85.0300,85.0600,331
2012-11-06,02:45:00,85.0600,85.0700,85.0200,85.0700,598
2012-11-06,02:50:00,85.0700,85.1900,85.0500,85.1800,853
2012-11-06,02:55:00,85.1800,85.1800,85.1100,85.1600,635
2012-11-06,03:00:00,85.1600,85.2000,85.1300,85.1700,761
2012-11-06,03:05:00,85.1600,85.2600,85.1500,85.2400,854
2012-11-06,03:10:00,85.2300,85.2300,85.1300,85.2200,1007
2012-11-06,03:15:00,85.2300,85.4200,85.1800,85.3700,3000
2012-11-06,03:20:00,85.3600,85.4400,85.2800,85.4100,2806
2012-11-06,03:25:00,85.4000,85.7500,85.3900,85.6300,7920
2012-11-06,03:30:00,85.6400,85.7500,85.5900,85.7000,1800
2012-11-06,03:35:00,85.7000,85.8500,85.6900,85.8000,1565
2012-11-06,03:40:00,85.8000,85.8800,85.7700,85.7800,1228
2012-11-06,03:45:00,85.7800,85.8300,85.7600,85.8000,492
2012-11-06,03:50:00,85.7900,85.8000,85.7200,85.7700,508
2012-11-06,03:55:00,85.7600,85.7900,85.7500,85.7800,214
2012-11-06,04:00:00,85.7700,85.8800,85.7600,85.8400,360
2012-11-06,04:05:00,85.8400,85.8600,85.8100,85.8200,258
2012-11-06,04:10:00,85.8100,85.8400,85.7400,85.7600,380
2012-11-06,04:15:00,85.7600,85.7700,85.6900,85.7200,603
2012-11-06,04:20:00,85.7100,85.7400,85.6900,85.7300,186
2012-11-06,04:25:00,85.7300,85.8000,85.7200,85.7600,341
2012-11-06,04:30:00,85.7700,85.7800,85.7300,85.7500,233
2012-11-06,04:35:00,85.7500,85.8200,85.7400,85.8100,259
2012-11-06,04:40:00,85.8100,85.8100,85.7800,85.7900,366
2012-11-06,04:45:00,85.7900,85.7900,85.7500,85.7700,269
2012-11-06,04:50:00,85.7800,85.8000,85.7700,85.7800,125
2012-11-06,04:55:00,85.7800,85.7900,85.7400,85.7400,239
2012-11-06,05:00:00,85.7500,85.8400,85.7400,85.8000,275
2012-11-06,05:05:00,85.8200,85.8300,85.8000,85.8100,92
2012-11-06,05:10:00,85.8100,85.8600,85.8100,85.8500,174
2012-11-06,05:15:00,85.8400,85.9000,85.8400,85.9000,190
2012-11-06,05:20:00,85.8900,85.9000,85.8400,85.8500,145
2012-11-06,05:25:00,85.8400,85.8600,85.8000,85.8100,72
2012-11-06,05:30:00,85.8000,85.8000,85.6500,85.7700,185
2012-11-06,05:35:00,85.7600,85.8000,85.7300,85.7900,112
2012-11-06,05:40:00,85.7800,85.8100,85.7700,85.8000,37
2012-11-06,05:45:00,85.8200,85.8300,85.7700,85.7900,71
2012-11-06,05:50:00,85.8000,85.8400,85.7600,85.7600,105
2012-11-06,05:55:00,85.7600,85.7900,85.7500,85.7800,72
2012-11-06,06:00:00,85.7900,85.7900,85.7400,85.7500,78
2012-11-06,06:05:00,85.7600,85.7800,85.7400,85.7400,60
2012-11-06,06:10:00,85.7400,85.7600,85.7100,85.7300,112
2012-11-06,06:15:00,85.7100,85.7100,85.7100,85.7100,2
2012-11-06,07:00:00,85.6700,85.8400,85.6700,85.7300,132
2012-11-06,07:05:00,85.7300,85.7300,85.6800,85.6900,68
2012-11-06,07:10:00,85.7000,85.7200,85.6900,85.7100,31
2012-11-06,07:15:00,85.7200,85.7300,85.7100,85.7100,14
2012-11-06,07:20:00,85.7100,85.7300,85.7000,85.7100,19
2012-11-06,07:25:00,85.7300,85.7300,85.7100,85.7300,19
2012-11-06,07:30:00,85.7300,85.7500,85.7300,85.7500,9
2012-11-06,07:35:00,85.7400,85.7700,85.7400,85.7700,18
2012-11-06,07:40:00,85.7800,85.8100,85.7800,85.7900,32
2012-11-06,07:45:00,85.8000,85.8100,85.7700,85.8000,41
2012-11-06,07:50:00,85.7700,85.7800,85.7600,85.7800,12
2012-11-06,07:55:00,85.7800,85.7900,85.7700,85.7900,15
2012-11-06,08:00:00,85.7800,85.8100,85.7600,85.8000,40
2012-11-06,08:05:00,85.7900,85.7900,85.7200,85.7400,70
2012-11-06,08:10:00,85.7400,85.7400,85.7200,85.7200,21
2012-11-06,08:15:00,85.7100,85.7300,85.7100,85.7200,34
2012-11-06,08:20:00,85.7200,85.7300,85.7200,85.7300,21
2012-11-06,08:25:00,85.7300,85.7300,85.7200,85.7300,20
2012-11-06,08:30:00,85.7300,85.7300,85.7000,85.7000,24
2012-11-06,08:35:00,85.7000,85.7300,85.7000,85.7000,16
2012-11-06,08:40:00,85.7000,85.7000,85.6700,85.7000,41
2012-11-06,08:45:00,85.7000,85.7000,85.6800,85.6800,26
2012-11-06,08:50:00,85.6800,85.6900,85.6600,85.6700,30
2012-11-06,08:55:00,85.6800,85.7200,85.6600,85.7100,33
2012-11-06,09:00:00,85.6900,85.7000,85.6200,85.6300,190
2012-11-06,09:05:00,85.6400,85.6600,85.5800,85.6000,130
2012-11-06,09:10:00,85.5900,85.6200,85.5700,85.6000,145
2012-11-06,09:15:00,85.6000,85.6300,85.5800,85.6200,97
2012-11-06,09:20:00,85.6200,85.6300,85.6100,85.6200,17
2012-11-06,09:25:00,85.6300,85.6500,85.6100,85.6500,48
2012-11-06,09:30:00,85.6500,85.6500,85.5600,85.5900,75
2012-11-06,09:35:00,85.6000,85.6200,85.5700,85.5900,60
2012-11-06,09:40:00,85.5800,85.6200,85.5600,85.6200,64
2012-11-06,09:45:00,85.6200,85.6500,85.6000,85.6400,105
2012-11-06,09:50:00,85.6400,85.6400,85.6100,85.6200,49
2012-11-06,09:55:00,85.6200,85.6900,85.6200,85.6800,82
2012-11-06,10:00:00,85.6800,85.7300,85.6700,85.7200,112
2012-11-06,10:05:00,85.7200,85.7200,85.6100,85.6100,154
2012-11-06,10:10:00,85.6200,85.6500,85.6100,85.6500,76
2012-11-06,10:15:00,85.6500,85.6700,85.6400,85.6700,53
2012-11-06,10:20:00,85.6500,85.6700,85.6300,85.6300,40
2012-11-06,10:25:00,85.6300,85.6300,85.5800,85.6000,64
2012-11-06,10:30:00,85.5900,85.6300,85.5900,85.5900,20
2012-11-06,10:35:00,85.5800,85.6000,85.5700,85.5800,41
2012-11-06,10:40:00,85.5800,85.6500,85.5700,85.6500,72
2012-11-06,10:45:00,85.6400,85.6400,85.5900,85.6000,24
2012-11-06,10:50:00,85.6000,85.6400,85.5900,85.6200,97
2012-11-06,10:55:00,85.6200,85.6200,85.5900,85.6200,53
2012-11-06,11:00:00,85.6100,85.6500,85.6000,85.6100,54
2012-11-06,11:05:00,85.6000,85.6100,85.5800,85.6000,46
2012-11-06,11:10:00,85.6000,85.6000,85.5500,85.5600,89
2012-11-06,11:15:00,85.5600,85.5700,85.5400,85.5400,44
2012-11-06,11:20:00,85.5400,85.5600,85.5200,85.5600,99
2012-11-06,11:25:00,85.5600,85.5900,85.5500,85.5800,31
2012-11-06,11:30:00,85.5800,85.7100,85.5500,85.5900,356
2012-11-06,11:35:00,85.5800,85.6500,85.5800,85.6100,31
2012-11-06,11:40:00,85.6000,85.7000,85.6000,85.7000,113
2012-11-06,11:45:00,85.7000,85.7000,85.6000,85.6400,64
2012-11-06,11:50:00,85.6300,85.6700,85.6200,85.6500,50
2012-11-06,11:55:00,85.6500,85.6600,85.6400,85.6600,45
2012-11-06,12:00:00,85.6600,85.7000,85.6500,85.6700,79
2012-11-06,12:05:00,85.6700,85.6900,85.6700,85.6900,20
2012-11-06,12:10:00,85.6800,85.6900,85.6600,85.6700,18
2012-11-06,12:15:00,85.6600,85.7000,85.6400,85.6500,59
2012-11-06,12:20:00,85.6500,85.6900,85.6400,85.6700,53
2012-11-06,12:25:00,85.6700,85.6700,85.6500,85.6500,24
2012-11-06,12:30:00,85.6600,85.6700,85.6200,85.6500,143
2012-11-06,12:35:00,85.6500,85.6600,85.5400,85.5700,265
2012-11-06,12:40:00,85.5600,85.6400,85.5600,85.6400,128
2012-11-06,12:45:00,85.6400,85.6600,85.5800,85.6000,111
2012-11-06,12:50:00,85.6000,85.6100,85.5500,85.5700,143
2012-11-06,12:55:00,85.5800,85.6000,85.5600,85.5700,49
2012-11-06,13:00:00,85.5800,85.5900,85.5000,85.5100,144
2012-11-06,13:05:00,85.5200,85.5900,85.5100,85.5500,103
2012-11-06,13:10:00,85.5500,85.5900,85.5500,85.5700,44
2012-11-06,13:15:00,85.5700,85.6400,85.5600,85.6200,64
2012-11-06,13:20:00,85.6300,85.6400,85.5900,85.6100,33
2012-11-06,13:25:00,85.6100,85.6300,85.5900,85.6200,40
2012-11-06,13:30:00,85.6300,85.6400,85.6000,85.6200,49
2012-11-06,13:35:00,85.6300,85.7000,85.6200,85.7000,84
2012-11-06,13:40:00,85.7000,85.7500,85.6800,85.6800,100
2012-11-06,13:45:00,85.6800,85.7100,85.6800,85.7100,51
2012-11-06,13:50:00,85.7000,85.7000,85.6600,85.6700,83
2012-11-06,13:55:00,85.6500,85.6900,85.6300,85.6700,91
2012-11-06,14:00:00,85.6700,85.6700,85.5400,85.6100,147
2012-11-06,14:05:00,85.6100,85.6100,85.5600,85.6000,27
2012-11-06,14:10:00,85.6100,85.6800,85.6000,85.6500,64
2012-11-06,14:15:00,85.6500,85.6900,85.6500,85.6900,39
2012-11-06,14:20:00,85.6900,85.7400,85.6800,85.7300,69
2012-11-06,14:25:00,85.7400,85.7500,85.7000,85.7000,54
2012-11-06,14:30:00,85.7000,85.7000,85.6600,85.6800,42
2012-11-06,14:35:00,85.6700,85.6900,85.6700,85.6800,22
2012-11-06,14:40:00,85.6800,85.6900,85.6600,85.6600,32
2012-11-06,14:45:00,85.6500,85.6700,85.6500,85.6700,31
2012-11-06,14:50:00,85.6800,85.6900,85.6800,85.6900,36
2012-11-06,14:55:00,85.6900,85.7300,85.6800,85.6900,99
2012-11-06,15:00:00,85.6800,85.7000,85.6700,85.6700,53
2012-11-06,15:05:00,85.6700,85.6700,85.6000,85.6400,135
2012-11-06,15:10:00,85.6400,85.6400,85.5600,85.5900,70
2012-11-06,15:15:00,85.5900,85.6000,85.5800,85.6000,30
2012-11-06,15:20:00,85.6000,85.6200,85.5300,85.5600,136
2012-11-06,15:25:00,85.5700,85.5700,85.5100,85.5300,34
2012-11-06,15:30:00,85.5100,85.5700,85.4900,85.5400,119
2012-11-06,15:35:00,85.5500,85.6000,85.5500,85.6000,74
2012-11-06,15:40:00,85.6000,85.6800,85.5900,85.6500,158
2012-11-06,15:45:00,85.6300,85.6500,85.5900,85.6200,104
2012-11-06,15:50:00,85.6200,85.6400,85.5700,85.5900,264
2012-11-06,15:55:00,85.5700,85.5800,85.5000,85.5200,248
2012-11-06,16:00:00,85.5200,85.5600,85.4500,85.5400,369
2012-11-06,16:05:00,85.5400,85.6300,85.5300,85.6000,132
2012-11-06,16:10:00,85.5900,85.6100,85.5400,85.5900,192
2012-11-06,16:15:00,85.5900,85.6300,85.4900,85.5300,289
2012-11-06,16:20:00,85.5300,85.5500,85.4500,85.5100,477
2012-11-06,16:25:00,85.5000,85.5500,85.4600,85.4600,317
2012-11-06,16:30:00,85.4600,85.5600,85.4200,85.5500,353
2012-11-06,16:35:00,85.5500,85.5800,85.5000,85.5200,143
2012-11-06,16:40:00,85.5200,85.6400,85.5000,85.6400,141
2012-11-06,16:45:00,85.6300,85.6400,85.5400,85.5900,194
2012-11-06,16:50:00,85.6000,85.6000,85.5400,85.5500,46
2012-11-06,16:55:00,85.5600,85.6100,85.5600,85.5700,76
2012-11-06,17:00:00,85.5700,85.6000,85.5400,85.5700,95
2012-11-06,17:05:00,85.5700,85.6000,85.5400,85.5500,117
2012-11-06,17:10:00,85.5700,85.6600,85.5700,85.6300,260
2012-11-06,17:15:00,85.6200,85.6800,85.5900,85.6200,312
2012-11-06,17:20:00,85.6200,85.6400,85.5800,85.6300,147
2012-11-06,17:25:00,85.6400,85.6700,85.6100,85.6500,76
2012-11-06,17:30:00,85.6600,85.6800,85.5900,85.6700,166
2012-11-06,17:35:00,85.6700,85.7400,85.6300,85.7400,172
2012-11-06,17:40:00,85.7300,85.8300,85.6800,85.8100,517
2012-11-06,17:45:00,85.8100,85.8300,85.7600,85.7600,179
2012-11-06,17:50:00,85.7700,85.8000,85.7500,85.7900,112
2012-11-06,17:55:00,85.7900,85.8200,85.7500,85.8100,258
2012-11-06,18:00:00,85.8000,85.9800,85.8000,85.9300,864
2012-11-06,18:05:00,85.9200,86.0200,85.9000,86.0200,439
2012-11-06,18:10:00,86.0100,86.2700,86.0000,86.1700,1683
2012-11-06,18:15:00,86.1700,86.1700,86.0300,86.0900,393
2012-11-06,18:20:00,86.0900,86.1500,86.0800,86.1200,164
2012-11-06,18:25:00,86.1200,86.1900,86.1000,86.1200,258
2012-11-06,18:30:00,86.1100,86.1500,86.0400,86.0600,247
2012-11-06,18:35:00,86.0600,86.1300,86.0600,86.0800,217
2012-11-06,18:40:00,86.0800,86.1000,86.0300,86.1000,141
2012-11-06,18:45:00,86.0800,86.0900,86.0300,86.0500,92
2012-11-06,18:50:00,86.0500,86.1000,86.0500,86.0800,76
2012-11-06,18:55:00,86.0700,86.1300,86.0700,86.1200,172
2012-11-06,19:00:00,86.1200,86.1300,86.0000,86.0100,398
2012-11-06,19:05:00,86.0000,86.0400,85.9600,85.9900,219
2012-11-06,19:10:00,85.9900,86.0400,85.9900,86.0300,85
2012-11-06,19:15:00,86.0200,86.0500,86.0200,86.0400,39
2012-11-06,19:20:00,86.0500,86.0900,86.0300,86.0300,119
2012-11-06,19:25:00,86.0400,86.1000,86.0300,86.0900,83
2012-11-06,19:30:00,86.0900,86.1900,86.0800,86.1700,373
2012-11-06,19:35:00,86.1800,86.3500,86.1800,86.3100,956
2012-11-06,19:40:00,86.3100,86.3400,86.2600,86.2800,303
2012-11-06,19:45:00,86.2900,86.2900,86.2500,86.2700,298
2012-11-06,19:50:00,86.2600,86.2900,86.2300,86.2700,246
2012-11-06,19:55:00,86.2800,86.3000,86.2400,86.2800,256
2012-11-06,20:00:00,86.2700,86.4000,86.2700,86.3800,539
2012-11-06,20:05:00,86.3700,86.3700,86.2700,86.2900,193
2012-11-06,20:10:00,86.2800,86.3000,86.2300,86.2400,332
2012-11-06,20:15:00,86.2400,86.2500,86.1100,86.1500,431
2012-11-06,20:20:00,86.1600,86.1800,86.1000,86.1300,316
2012-11-06,20:25:00,86.1200,86.1600,86.0400,86.1500,535
2012-11-06,20:30:00,86.1500,86.1700,86.0900,86.1200,198
2012-11-06,20:35:00,86.1200,86.1700,86.1000,86.1000,343
2012-11-06,20:40:00,86.1000,86.1100,86.0600,86.0800,283
2012-11-06,20:45:00,86.0900,86.1400,86.0600,86.1100,292
2012-11-06,20:50:00,86.1100,86.1200,86.0700,86.1000,283
2012-11-06,20:55:00,86.1000,86.1400,86.1000,86.1400,137
2012-11-06,21:00:00,86.1300,86.1300,85.8300,85.9500,1269
2012-11-06,21:05:00,85.9500,85.9800,85.8700,85.8800,369
2012-11-06,21:10:00,85.8700,86.0000,85.8700,86.0000,385
2012-11-06,21:15:00,86.0000,86.0300,85.9300,85.9600,471
2012-11-06,21:20:00,85.9700,86.1000,85.9700,86.0900,436
2012-11-06,21:25:00,86.1000,86.2400,86.0000,86.2300,918
2012-11-06,21:30:00,86.2300,86.5500,86.2200,86.4300,3452
2012-11-06,21:35:00,86.4300,86.4900,86.3600,86.4000,774
2012-11-06,21:40:00,86.4000,86.5200,86.3700,86.4000,1173
2012-11-06,21:45:00,86.3900,86.4700,86.3700,86.4500,408
2012-11-06,21:50:00,86.4600,86.4900,86.4000,86.4500,732
2012-11-06,21:55:00,86.4600,86.6000,86.4100,86.5000,2076
2012-11-06,22:00:00,86.5000,86.8000,86.4800,86.6900,5050
2012-11-06,22:05:00,86.6900,86.7300,86.6000,86.6100,1719
2012-11-06,22:10:00,86.6100,86.7200,86.5900,86.6400,1134
2012-11-06,22:15:00,86.6300,86.6500,86.5200,86.5900,1979
2012-11-06,22:20:00,86.6000,86.6200,86.5200,86.5200,823
2012-11-06,22:25:00,86.5200,86.6000,86.5200,86.6000,639
2012-11-06,22:30:00,86.5800,86.5900,86.3400,86.4200,2591
2012-11-06,22:35:00,86.4200,86.4800,86.3800,86.4300,1638
2012-11-06,22:40:00,86.4400,86.4600,86.2600,86.2900,1540
2012-11-06,22:45:00,86.2900,86.3200,86.1100,86.1400,3176
2012-11-06,22:50:00,86.1500,86.2100,86.0800,86.1500,1964
2012-11-06,22:55:00,86.1500,86.2800,86.0800,86.2600,1458
2012-11-06,23:00:00,86.2500,86.3200,86.1800,86.3100,1569
2012-11-06,23:05:00,86.3200,86.3500,86.2100,86.2400,2131
2012-11-06,23:10:00,86.2300,86.3100,86.1600,86.1700,1197
2012-11-06,23:15:00,86.1600,86.2100,86.1000,86.1800,1105
2012-11-06,23:20:00,86.1800,86.2900,86.1600,86.2500,705
2012-11-06,23:25:00,86.2400,86.2600,86.1200,86.2100,1140
2012-11-06,23:30:00,86.2000,86.3100,86.2000,86.3000,1324
2012-11-06,23:35:00,86.3100,86.3600,86.2500,86.3100,1169
2012-11-06,23:40:00,86.3200,86.4300,86.2900,86.3400,2466
2012-11-06,23:45:00,86.3400,86.4800,86.3300,86.4100,2068
2012-11-06,23:50:00,86.4100,86.4500,86.3700,86.4200,839
2012-11-06,23:55:00,86.4100,86.5700,86.3900,86.5000,1663
2012-11-07,00:00:00,86.5100,86.5500,86.4300,86.4900,1187
2012-11-07,00:05:00,86.4900,86.5000,86.3800,86.4200,854
2012-11-07,00:10:00,86.4200,86.4900,86.3600,86.3900,1056
2012-11-07,00:15:00,86.4000,86.4600,86.3800,86.4000,861
2012-11-07,00:20:00,86.4000,86.4300,86.3400,86.4200,1106
2012-11-07,00:25:00,86.4200,86.5000,86.3700,86.4300,1496
2012-11-07,00:30:00,86.4300,86.5800,86.4300,86.5000,1302
2012-11-07,00:35:00,86.5000,86.6500,86.5000,86.5200,1591
2012-11-07,00:40:00,86.5200,86.8500,86.5100,86.8100,3029
2012-11-07,00:45:00,86.8100,86.8500,86.7100,86.7300,1562
2012-11-07,00:50:00,86.7200,86.9000,86.7200,86.8400,2233
2012-11-07,00:55:00,86.8300,86.9400,86.7900,86.8700,1676
2012-11-07,01:00:00,86.8700,87.0800,86.8700,87.0000,3550
2012-11-07,01:05:00,87.0000,87.0900,86.9400,87.0000,2080
2012-11-07,01:10:00,87.0000,87.1200,86.9400,87.0400,2858
2012-11-07,01:15:00,87.0500,87.3800,87.0500,87.3200,7386
2012-11-07,01:20:00,87.3100,88.0000,87.3100,87.9400,12207
2012-11-07,01:25:00,87.9400,87.9800,87.7200,87.7400,3639
2012-11-07,01:30:00,87.7400,88.1900,87.7300,87.9800,6626
2012-11-07,01:35:00,87.9700,88.0600,87.9000,87.9300,2012
2012-11-07,01:40:00,87.9300,88.0700,87.8500,87.8800,2489
2012-11-07,01:45:00,87.8800,87.9300,87.7900,87.8400,1496
2012-11-07,01:50:00,87.8300,88.0000,87.8000,87.9800,1674
2012-11-07,01:55:00,87.9900,88.0600,87.8700,87.9600,1613
2012-11-07,02:00:00,87.9600,88.0200,87.8900,87.9000,953
2012-11-07,02:05:00,87.9100,88.0300,87.8900,87.9900,1647
2012-11-07,02:10:00,87.9800,88.1300,87.8900,88.1100,2311
2012-11-07,02:15:00,88.1000,88.1200,87.9300,87.9700,1856
2012-11-07,02:20:00,87.9700,88.0500,87.9400,88.0400,1114
2012-11-07,02:25:00,88.0400,88.4100,88.0000,88.3400,4238
2012-11-07,02:30:00,88.3300,88.7000,88.3000,88.5200,5619
2012-11-07,02:35:00,88.5300,88.6000,88.4700,88.5200,1920
2012-11-07,02:40:00,88.5200,88.6800,88.4300,88.6300,2348
2012-11-07,02:45:00,88.6300,89.0400,88.5700,88.9300,7414
2012-11-07,02:50:00,88.9400,89.2200,88.9100,89.1200,5878
2012-11-07,02:55:00,89.1300,89.1400,88.7900,88.7900,3348
2012-11-07,03:00:00,88.7900,88.9600,88.7700,88.8900,2272
2012-11-07,03:05:00,88.8900,88.9400,88.7000,88.7200,2040
2012-11-07,03:10:00,88.7200,88.8000,88.6400,88.6900,2499
2012-11-07,03:15:00,88.6800,88.8500,88.6800,88.8100,1838
2012-11-07,03:20:00,88.8200,88.9200,88.7100,88.9000,2216
2012-11-07,03:25:00,88.9000,88.9700,88.5600,88.6000,7195
2012-11-07,03:30:00,88.6000,88.6400,88.2900,88.3500,3337
2012-11-07,03:35:00,88.3400,88.3400,88.1800,88.3200,1706
2012-11-07,03:40:00,88.3200,88.4200,88.2800,88.4100,665
2012-11-07,03:45:00,88.4000,88.4500,88.3200,88.3400,585
2012-11-07,03:50:00,88.3400,88.3900,88.2900,88.3000,971
2012-11-07,03:55:00,88.3100,88.3300,88.2300,88.2600,659
2012-11-07,04:00:00,88.2600,88.3000,88.2400,88.2700,399
2012-11-07,04:05:00,88.2600,88.3300,88.2600,88.3200,320
2012-11-07,04:10:00,88.3200,88.3700,88.2600,88.3200,729
2012-11-07,04:15:00,88.3300,88.5300,88.3300,88.5100,977
2012-11-07,04:20:00,88.5100,88.5300,88.4900,88.5000,317
2012-11-07,04:25:00,88.4900,88.5100,88.4000,88.4500,354
2012-11-07,04:30:00,88.4400,88.4700,88.3600,88.3900,560
2012-11-07,04:35:00,88.3900,88.4700,88.3400,88.4400,534
2012-11-07,04:40:00,88.4400,88.5000,88.4300,88.5000,294
2012-11-07,04:45:00,88.5000,88.5200,88.4700,88.5100,257
2012-11-07,04:50:00,88.5200,88.5200,88.3800,88.3800,310
2012-11-07,04:55:00,88.3900,88.4400,88.3400,88.3600,481
2012-11-07,05:00:00,88.3500,88.3900,88.3300,88.3400,200
2012-11-07,05:05:00,88.3300,88.4000,88.3200,88.3900,141
2012-11-07,05:10:00,88.3900,88.4400,88.3700,88.4300,224
2012-11-07,05:15:00,88.4200,88.4400,88.4000,88.4200,116
2012-11-07,05:20:00,88.4300,88.4700,88.4100,88.4200,87
2012-11-07,05:25:00,88.4100,88.4200,88.3500,88.3900,96
2012-11-07,05:30:00,88.3900,88.7100,88.3100,88.3200,312
2012-11-07,05:35:00,88.3200,88.3900,88.3200,88.3700,132
2012-11-07,05:40:00,88.3800,88.4200,88.3500,88.4000,88
2012-11-07,05:45:00,88.3900,88.4500,88.3900,88.4400,101
2012-11-07,05:50:00,88.4400,88.4800,88.4200,88.4600,136
2012-11-07,05:55:00,88.4600,88.4900,88.4100,88.4500,149
2012-11-07,06:00:00,88.4500,88.4600,88.4200,88.4200,39
2012-11-07,06:05:00,88.4200,88.4200,88.3900,88.4100,62
2012-11-07,06:10:00,88.4000,88.4200,88.3500,88.3800,171
2012-11-07,06:15:00,88.3600,88.3600,88.3600,88.3600,1
2012-11-07,07:00:00,88.4200,88.4200,88.2600,88.3900,151
2012-11-07,07:05:00,88.3600,88.3800,88.3500,88.3500,10
2012-11-07,07:10:00,88.3500,88.3500,88.3300,88.3400,30
2012-11-07,07:15:00,88.3400,88.4300,88.3400,88.4000,44
2012-11-07,07:20:00,88.4100,88.4100,88.3400,88.3400,53
2012-11-07,07:25:00,88.3400,88.3400,88.2700,88.2700,68
2012-11-07,07:30:00,88.2800,88.3200,88.2700,88.2700,94
2012-11-07,07:35:00,88.2800,88.2900,88.2700,88.2900,59
2012-11-07,07:40:00,88.2800,88.3300,88.2800,88.3300,14
2012-11-07,07:45:00,88.3200,88.3200,88.2700,88.2900,39
2012-11-07,07:50:00,88.3000,88.3100,88.2700,88.2900,17
2012-11-07,07:55:00,88.2800,88.3100,88.2400,88.2600,70
2012-11-07,08:00:00,88.2400,88.2800,88.1700,88.1800,252
2012-11-07,08:05:00,88.1800,88.2000,88.1400,88.1700,148
2012-11-07,08:10:00,88.1500,88.1700,88.1000,88.1300,141
2012-11-07,08:15:00,88.1300,88.1500,88.1100,88.1300,98
2012-11-07,08:20:00,88.1300,88.1500,88.1100,88.1100,67
2012-11-07,08:25:00,88.1000,88.1200,88.0800,88.1100,89
2012-11-07,08:30:00,88.1100,88.1100,88.0100,88.0300,301
2012-11-07,08:35:00,88.0400,88.0500,87.9000,87.9300,481
2012-11-07,08:40:00,87.9400,88.0300,87.9100,87.9800,235
2012-11-07,08:45:00,88.0000,88.0100,87.9600,88.0000,69
2012-11-07,08:50:00,87.9800,88.0600,87.9800,88.0000,86
2012-11-07,08:55:00,87.9900,88.0900,87.9700,88.0700,76
2012-11-07,09:00:00,88.0600,88.0700,87.8800,87.8800,307
2012-11-07,09:05:00,87.8800,87.9800,87.8700,87.9400,235
2012-11-07,09:10:00,87.9400,88.0400,87.9100,88.0400,127
2012-11-07,09:15:00,88.0400,88.0900,88.0100,88.0200,127
2012-11-07,09:20:00,88.0100,88.0800,87.9800,88.0500,126
2012-11-07,09:25:00,88.0500,88.0700,88.0400,88.0700,151
2012-11-07,09:30:00,88.0500,88.0600,87.9700,88.0600,267
2012-11-07,09:35:00,88.0500,88.1100,88.0200,88.0800,220
2012-11-07,09:40:00,88.0900,88.1100,88.0400,88.0600,93
2012-11-07,09:45:00,88.0600,88.1100,88.0600,88.0700,90
2012-11-07,09:50:00,88.0700,88.0800,88.0100,88.0400,72
2012-11-07,09:55:00,88.0400,88.0800,88.0300,88.0700,54
2012-11-07,10:00:00,88.0600,88.0900,88.0400,88.0800,72
2012-11-07,10:05:00,88.0900,88.2400,88.0800,88.2300,320
2012-11-07,10:10:00,88.2300,88.3000,88.1400,88.1700,381
2012-11-07,10:15:00,88.1600,88.2400,88.1500,88.2000,152
2012-11-07,10:20:00,88.2200,88.2200,88.1100,88.1500,225
2012-11-07,10:25:00,88.1400,88.1700,88.0700,88.1000,259
2012-11-07,10:30:00,88.1000,88.1400,88.0200,88.1400,441
2012-11-07,10:35:00,88.1400,88.3300,88.1100,88.2300,559
2012-11-07,10:40:00,88.2300,88.2500,88.1500,88.2100,146
2012-11-07,10:45:00,88.2100,88.2500,88.1300,88.1600,323
2012-11-07,10:50:00,88.1400,88.2500,88.1000,88.1800,253
2012-11-07,10:55:00,88.1700,88.2200,88.1200,88.2100,224
2012-11-07,11:00:00,88.2000,88.2000,88.1200,88.1400,209
2012-11-07,11:05:00,88.1100,88.1800,88.1100,88.1400,84
2012-11-07,11:10:00,88.1300,88.1500,88.0600,88.0800,164
2012-11-07,11:15:00,88.0900,88.1300,88.0600,88.0900,146
2012-11-07,11:20:00,88.1000,88.1800,88.0900,88.1600,92
2012-11-07,11:25:00,88.1800,88.2100,88.1400,88.1600,259
2012-11-07,11:30:00,88.1600,88.1700,88.0800,88.1200,187
2012-11-07,11:35:00,88.1200,88.1500,88.0900,88.1200,197
2012-11-07,11:40:00,88.1200,88.1800,88.1200,88.1300,118
2012-11-07,11:45:00,88.1300,88.1500,88.1100,88.1300,87
2012-11-07,11:50:00,88.1300,88.1800,88.1200,88.1200,94
2012-11-07,11:55:00,88.1100,88.1300,88.1100,88.1300,35
2012-11-07,12:00:00,88.1400,88.2500,88.1100,88.2500,268
2012-11-07,12:05:00,88.2600,88.4000,88.2500,88.3300,349
2012-11-07,12:10:00,88.3500,88.4000,88.2200,88.2400,361
2012-11-07,12:15:00,88.2700,88.6000,88.2600,88.5300,1214
2012-11-07,12:20:00,88.5200,88.5600,88.4100,88.5000,466
2012-11-07,12:25:00,88.5000,88.5600,88.4100,88.4700,362
2012-11-07,12:30:00,88.4600,88.5500,88.4600,88.5000,365
2012-11-07,12:35:00,88.4800,88.5100,88.4000,88.4100,224
2012-11-07,12:40:00,88.4100,88.4800,88.3800,88.4700,125
2012-11-07,12:45:00,88.4800,88.5600,88.4800,88.5500,184
2012-11-07,12:50:00,88.5600,88.5900,88.5300,88.5800,417
2012-11-07,12:55:00,88.5700,88.6000,88.5200,88.5600,304
2012-11-07,13:00:00,88.5500,88.5900,88.5300,88.5600,179
2012-11-07,13:05:00,88.5500,88.5800,88.4900,88.5400,132
2012-11-07,13:10:00,88.5500,88.5600,88.5100,88.5500,85
2012-11-07,13:15:00,88.5500,88.5700,88.5400,88.5600,40
2012-11-07,13:20:00,88.5500,88.5500,88.4000,88.4000,359
2012-11-07,13:25:00,88.4000,88.4700,88.4000,88.4700,130
2012-11-07,13:30:00,88.4600,88.4600,88.3100,88.3200,374
2012-11-07,13:35:00,88.3200,88.4300,88.3000,88.3900,222
2012-11-07,13:40:00,88.3900,88.3900,88.2700,88.2800,191
2012-11-07,13:45:00,88.2800,88.3000,88.2200,88.2700,275
2012-11-07,13:50:00,88.2800,88.4400,88.2500,88.4400,404
2012-11-07,13:55:00,88.4400,88.4900,88.4000,88.4300,213
2012-11-07,14:00:00,88.4300,88.4500,88.3800,88.4000,148
2012-11-07,14:05:00,88.4100,88.4300,88.3800,88.4000,106
2012-11-07,14:10:00,88.4000,88.4000,88.3500,88.3600,33
2012-11-07,14:15:00,88.3600,88.4800,88.3500,88.4800,63
2012-11-07,14:20:00,88.4700,88.5500,88.4400,88.4900,173
2012-11-07,14:25:00,88.4900,88.5000,88.4500,88.5000,38
2012-11-07,14:30:00,88.4900,88.4900,88.4500,88.4700,47
2012-11-07,14:35:00,88.4800,88.5000,88.4600,88.4700,27
2012-11-07,14:40:00,88.4700,88.5400,88.4700,88.5300,79
2012-11-07,14:45:00,88.5400,88.5600,88.5300,88.5500,124
2012-11-07,14:50:00,88.5500,88.5800,88.5300,88.5500,90
2012-11-07,14:55:00,88.5500,88.5900,88.5500,88.5700,226
2012-11-07,15:00:00,88.5800,88.5900,88.5500,88.5600,205
2012-11-07,15:05:00,88.5600,88.6000,88.5600,88.5800,175
2012-11-07,15:10:00,88.5800,88.6000,88.5600,88.5800,465
2012-11-07,15:15:00,88.5800,88.6000,88.5600,88.5800,218
2012-11-07,15:20:00,88.5800,88.5800,88.5500,88.5600,155
2012-11-07,15:25:00,88.5500,88.5900,88.5500,88.5900,191
2012-11-07,15:30:00,88.5900,88.7100,88.5600,88.7100,1502
2012-11-07,15:35:00,88.7100,88.8000,88.7100,88.7600,695
2012-11-07,15:40:00,88.7700,88.7800,88.7000,88.7000,115
2012-11-07,15:45:00,88.7000,88.7000,88.6400,88.6800,128
2012-11-07,15:50:00,88.7000,88.7100,88.6300,88.6900,161
2012-11-07,15:55:00,88.6800,88.8000,88.6700,88.7700,385
2012-11-07,16:00:00,88.7700,88.7900,88.6700,88.7500,325
2012-11-07,16:05:00,88.7300,88.7700,88.6000,88.6300,234
2012-11-07,16:10:00,88.6200,88.6300,88.4100,88.4100,473
2012-11-07,16:15:00,88.4000,88.4500,88.3200,88.4200,560
2012-11-07,16:20:00,88.4200,88.4300,88.1700,88.2100,734
2012-11-07,16:25:00,88.2000,88.3200,88.1600,88.1900,607
2012-11-07,16:30:00,88.2000,88.3100,88.1900,88.3000,491
2012-11-07,16:35:00,88.2900,88.2900,88.1900,88.2700,234
2012-11-07,16:40:00,88.2600,88.2700,88.1600,88.1800,248
2012-11-07,16:45:00,88.1900,88.3800,88.1900,88.3300,342
2012-11-07,16:50:00,88.3200,88.3200,88.2000,88.2700,200
2012-11-07,16:55:00,88.2800,88.4000,88.2700,88.3800,365
2012-11-07,17:00:00,88.3700,88.3800,88.2900,88.3400,169
2012-11-07,17:05:00,88.3500,88.3700,88.3000,88.3500,213
2012-11-07,17:10:00,88.3400,88.3400,88.1700,88.2000,247
2012-11-07,17:15:00,88.1900,88.2700,88.1200,88.1500,343
2012-11-07,17:20:00,88.1500,88.1500,87.9600,87.9900,1035
2012-11-07,17:25:00,87.9900,88.0700,87.8700,87.9000,639
2012-11-07,17:30:00,87.9100,87.9900,87.8700,87.9700,502
2012-11-07,17:35:00,87.9900,88.1700,87.9900,88.1600,626
2012-11-07,17:40:00,88.1500,88.2000,88.1100,88.1100,259
2012-11-07,17:45:00,88.1100,88.2000,88.1100,88.1800,141
2012-11-07,17:50:00,88.1900,88.2400,88.1100,88.1400,342
2012-11-07,17:55:00,88.1300,88.1800,88.1000,88.1400,183
2012-11-07,18:00:00,88.1300,88.3300,88.1000,88.3200,479
2012-11-07,18:05:00,88.3200,88.3400,88.3000,88.3200,205
2012-11-07,18:10:00,88.3300,88.4500,88.3100,88.4400,482
2012-11-07,18:15:00,88.4300,88.5500,88.4200,88.5200,492
2012-11-07,18:20:00,88.5200,88.5300,88.4000,88.4600,202
2012-11-07,18:25:00,88.4400,88.5000,88.4100,88.4400,163
2012-11-07,18:30:00,88.4500,88.4600,88.3500,88.3600,245
2012-11-07,18:35:00,88.3600,88.3800,88.2400,88.2800,307
2012-11-07,18:40:00,88.2900,88.3300,88.2700,88.3000,137
2012-11-07,18:45:00,88.3000,88.3000,88.1700,88.1900,268
2012-11-07,18:50:00,88.1900,88.2000,87.9300,88.0100,824
2012-11-07,18:55:00,87.9900,88.0900,87.9900,88.0600,107
2012-11-07,19:00:00,88.0700,88.0900,88.0000,88.0800,264
2012-11-07,19:05:00,88.0700,88.0700,87.7400,87.8200,920
2012-11-07,19:10:00,87.8300,88.0100,87.8000,88.0000,489
2012-11-07,19:15:00,88.0100,88.0100,87.8300,87.8500,366
2012-11-07,19:20:00,87.8600,87.8700,87.7300,87.7800,393
2012-11-07,19:25:00,87.7800,87.8700,87.6700,87.8700,530
2012-11-07,19:30:00,87.8700,87.9400,87.8000,87.9100,326
2012-11-07,19:35:00,87.9100,87.9100,87.8300,87.9000,162
2012-11-07,19:40:00,87.9000,87.9300,87.8000,87.8200,177
2012-11-07,19:45:00,87.8100,87.8900,87.7300,87.7400,243
2012-11-07,19:50:00,87.7400,87.7800,87.7000,87.7800,480
2012-11-07,19:55:00,87.7800,87.9800,87.7800,87.9700,471
2012-11-07,20:00:00,87.9600,87.9600,87.8000,87.9100,382
2012-11-07,20:05:00,87.9100,87.9300,87.7600,87.8100,493
2012-11-07,20:10:00,87.8100,87.8800,87.6900,87.7000,550
2012-11-07,20:15:00,87.7000,87.7500,87.5800,87.6600,1209
2012-11-07,20:20:00,87.6600,87.6800,87.4300,87.5000,2036
2012-11-07,20:25:00,87.5000,87.5200,87.3300,87.4500,2192
2012-11-07,20:30:00,87.4300,87.5400,87.3900,87.4800,1026
2012-11-07,20:35:00,87.4700,87.5500,87.3000,87.3300,801
2012-11-07,20:40:00,87.3400,87.5000,87.3100,87.5000,650
2012-11-07,20:45:00,87.5000,87.5500,87.4300,87.4800,867
2012-11-07,20:50:00,87.4700,87.5300,87.4300,87.5200,357
2012-11-07,20:55:00,87.5300,87.6400,87.4900,87.5200,1028
2012-11-07,21:00:00,87.5200,87.5500,87.4300,87.5000,897
2012-11-07,21:05:00,87.4900,87.5200,87.2500,87.3300,1622
2012-11-07,21:10:00,87.3200,87.5100,87.2600,87.4500,1254
2012-11-07,21:15:00,87.4500,87.5000,87.3800,87.4500,933
2012-11-07,21:20:00,87.4400,87.5200,87.3600,87.5000,521
2012-11-07,21:25:00,87.5000,87.5900,87.4400,87.5500,707
2012-11-07,21:30:00,87.5500,87.5700,87.4700,87.5500,459
2012-11-07,21:35:00,87.5700,87.8300,87.5500,87.7700,1878
2012-11-07,21:40:00,87.7500,87.8000,87.6600,87.7500,944
2012-11-07,21:45:00,87.7500,87.7600,87.5900,87.6400,801
2012-11-07,21:50:00,87.6400,87.8800,87.6300,87.6900,1665
2012-11-07,21:55:00,87.7000,87.7200,87.3900,87.5300,1688
2012-11-07,22:00:00,87.5300,87.5400,87.0300,87.1500,5496
2012-11-07,22:05:00,87.1500,87.2300,87.0100,87.1900,2453
2012-11-07,22:10:00,87.1800,87.1800,86.9000,86.9400,2785
2012-11-07,22:15:00,86.9300,86.9600,86.6200,86.7700,5106
2012-11-07,22:20:00,86.7700,86.7900,86.5500,86.7800,3810
2012-11-07,22:25:00,86.7700,86.9000,86.6800,86.7400,1915
2012-11-07,22:30:00,86.7400,86.8300,86.4500,86.5300,4031
2012-11-07,22:35:00,86.5300,86.5300,86.1800,86.3500,6670
2012-11-07,22:40:00,86.3500,86.5400,86.2600,86.4800,2834
2012-11-07,22:45:00,86.4700,86.5300,86.3800,86.4800,2299
2012-11-07,22:50:00,86.4700,86.4800,86.3400,86.3600,1557
2012-11-07,22:55:00,86.3600,86.3600,86.1500,86.1800,3348
2012-11-07,23:00:00,86.1800,86.2000,86.0000,86.0900,4414
2012-11-07,23:05:00,86.0900,86.1100,85.9800,86.0900,3588
2012-11-07,23:10:00,86.0900,86.2200,86.0500,86.1600,2898
2012-11-07,23:15:00,86.1700,86.2400,86.0500,86.1500,2939
2012-11-07,23:20:00,86.1400,86.1400,85.8700,85.9700,5506
2012-11-07,23:25:00,85.9700,86.2200,85.8500,86.2100,3279
2012-11-07,23:30:00,86.2200,86.2200,85.5800,85.7300,10873
2012-11-07,23:35:00,85.7300,85.8200,85.6400,85.7000,4298
2012-11-07,23:40:00,85.7000,85.7000,85.3100,85.3800,8403
2012-11-07,23:45:00,85.3800,85.3900,85.0400,85.1100,7442
2012-11-07,23:50:00,85.1100,85.1700,84.9500,85.0600,7573
2012-11-07,23:55:00,85.0600,85.1900,84.9500,84.9500,4947
2012-11-08,00:00:00,84.9600,85.3200,84.8000,85.2400,8840
2012-11-08,00:05:00,85.2300,85.4800,85.2100,85.4700,5078
2012-11-08,00:10:00,85.4800,85.5400,85.3800,85.3900,4224
2012-11-08,00:15:00,85.3800,85.4200,85.1300,85.1800,2868
2012-11-08,00:20:00,85.1900,85.3500,85.1100,85.2600,2601
2012-11-08,00:25:00,85.2700,85.3200,85.0900,85.1400,3762
2012-11-08,00:30:00,85.1300,85.1500,84.9300,85.0200,5112
2012-11-08,00:35:00,85.0100,85.1700,84.9200,85.1400,3119
2012-11-08,00:40:00,85.1400,85.2500,85.0800,85.1700,2226
2012-11-08,00:45:00,85.1600,85.3200,85.0500,85.2800,2055
2012-11-08,00:50:00,85.2800,85.2800,85.1500,85.2200,1292
2012-11-08,00:55:00,85.2300,85.2900,85.1100,85.1600,1441
2012-11-08,01:00:00,85.1700,85.2500,85.0600,85.2200,2003
2012-11-08,01:05:00,85.2100,85.2800,85.1000,85.1000,1286
2012-11-08,01:10:00,85.1000,85.1500,85.0300,85.1000,1289
2012-11-08,01:15:00,85.1100,85.1500,85.0300,85.1200,1343
2012-11-08,01:20:00,85.1200,85.1200,84.9100,85.0000,2382
2012-11-08,01:25:00,85.0000,85.1000,84.7600,84.7700,2774
2012-11-08,01:30:00,84.7600,84.8200,84.6100,84.7700,5004
2012-11-08,01:35:00,84.7600,84.8600,84.6800,84.7500,2583
2012-11-08,01:40:00,84.7500,84.8400,84.5400,84.7800,3392
2012-11-08,01:45:00,84.7800,84.8600,84.7100,84.7800,1840
2012-11-08,01:50:00,84.7800,84.8500,84.7100,84.8100,860
2012-11-08,01:55:00,84.8100,84.8300,84.7100,84.7100,1298
2012-11-08,02:00:00,84.7200,84.9700,84.6600,84.9300,2693
2012-11-08,02:05:00,84.9300,85.2800,84.9300,85.2200,4074
2012-11-08,02:10:00,85.2100,85.2300,85.0200,85.0800,2384
2012-11-08,02:15:00,85.0900,85.2100,85.0400,85.0700,1297
2012-11-08,02:20:00,85.0700,85.3300,85.0200,85.1800,2325
2012-11-08,02:25:00,85.1800,85.2600,85.1200,85.1300,1272
2012-11-08,02:30:00,85.1400,85.2300,85.1000,85.2200,951
2012-11-08,02:35:00,85.2300,85.3600,85.2200,85.2700,2399
2012-11-08,02:40:00,85.2700,85.3200,85.1700,85.2600,1394
2012-11-08,02:45:00,85.2500,85.3000,85.1700,85.2200,951
2012-11-08,02:50:00,85.2200,85.2600,84.9400,84.9800,2389
2012-11-08,02:55:00,84.9700,85.0800,84.8800,85.0800,1399
2012-11-08,03:00:00,85.0700,85.1500,84.9200,84.9400,1445
2012-11-08,03:05:00,84.9400,84.9500,84.7300,84.8800,3299
2012-11-08,03:10:00,84.8600,84.8700,84.2500,84.3400,7630
2012-11-08,03:15:00,84.3400,84.4900,84.1300,84.3400,6760
2012-11-08,03:20:00,84.3400,84.3500,84.0500,84.3300,4616
2012-11-08,03:25:00,84.3300,84.5200,84.1400,84.5000,8333
2012-11-08,03:30:00,84.5000,84.5600,84.4400,84.4600,2670
2012-11-08,03:35:00,84.4700,84.4800,84.3600,84.4200,814
2012-11-08,03:40:00,84.4200,84.4700,84.3700,84.4100,778
2012-11-08,03:45:00,84.4200,84.4600,84.4000,84.4400,406
2012-11-08,03:50:00,84.4400,84.5800,84.4300,84.5400,807
2012-11-08,03:55:00,84.5300,84.7100,84.4800,84.7000,1233
2012-11-08,04:00:00,84.6900,84.7400,84.5700,84.6100,930
2012-11-08,04:05:00,84.6200,84.6300,84.5200,84.5400,472
2012-11-08,04:10:00,84.5500,84.6400,84.5500,84.5700,572
2012-11-08,04:15:00,84.5800,84.6200,84.5600,84.5900,320
2012-11-08,04:20:00,84.5800,84.6600,84.5800,84.6500,187
2012-11-08,04:25:00,84.6500,84.7400,84.6200,84.7200,493
2012-11-08,04:30:00,84.7200,84.7300,84.6500,84.7000,352
2012-11-08,04:35:00,84.7000,84.7500,84.6700,84.6700,300
2012-11-08,04:40:00,84.6600,84.7500,84.6500,84.7500,327
2012-11-08,04:45:00,84.7400,84.7500,84.6200,84.6400,618
2012-11-08,04:50:00,84.6500,84.6900,84.6200,84.6400,346
2012-11-08,04:55:00,84.6400,84.6600,84.5800,84.6300,623
2012-11-08,05:00:00,84.6300,84.6500,84.6000,84.6300,177
2012-11-08,05:05:00,84.6200,84.6300,84.5500,84.6100,258
2012-11-08,05:10:00,84.6100,84.6300,84.5600,84.6100,291
2012-11-08,05:15:00,84.6100,84.6700,84.6000,84.6200,133
2012-11-08,05:20:00,84.6300,84.6800,84.6200,84.6800,93
2012-11-08,05:25:00,84.6600,84.6600,84.5700,84.5800,195
2012-11-08,05:30:00,84.5800,84.6400,84.4400,84.6300,220
2012-11-08,05:35:00,84.6400,84.6500,84.5800,84.6100,86
2012-11-08,05:40:00,84.6100,84.6300,84.5800,84.6200,87
2012-11-08,05:45:00,84.6100,84.6400,84.6000,84.6100,25
2012-11-08,05:50:00,84.6400,84.6400,84.5900,84.6000,73
2012-11-08,05:55:00,84.6000,84.6100,84.5600,84.5600,68
2012-11-08,06:00:00,84.5700,84.5900,84.5400,84.5700,76
2012-11-08,06:05:00,84.5700,84.5700,84.4800,84.5300,245
2012-11-08,06:10:00,84.5300,84.5300,84.4700,84.4900,243
2012-11-08,07:00:00,84.5200,84.7000,84.5100,84.6700,237
2012-11-08,07:05:00,84.7100,84.7300,84.6700,84.7100,90
2012-11-08,07:10:00,84.7100,84.7500,84.7000,84.7300,94
2012-11-08,07:15:00,84.7300,84.7400,84.7100,84.7100,51
2012-11-08,07:20:00,84.7200,84.7400,84.7000,84.7200,27
2012-11-08,07:25:00,84.7000,84.7700,84.6600,84.6900,149
2012-11-08,07:30:00,84.6900,84.7400,84.6900,84.6900,38
2012-11-08,07:35:00,84.7000,84.7300,84.7000,84.7200,12
2012-11-08,07:40:00,84.7200,84.7500,84.7000,84.7400,46
2012-11-08,07:45:00,84.7500,84.7500,84.7300,84.7300,18
2012-11-08,07:50:00,84.7200,84.7300,84.6900,84.6900,44
2012-11-08,07:55:00,84.6900,84.7100,84.6800,84.6800,58
2012-11-08,08:00:00,84.6900,84.7100,84.6600,84.6800,94
2012-11-08,08:05:00,84.6600,84.6600,84.6300,84.6600,55
2012-11-08,08:10:00,84.6600,84.7200,84.6600,84.7200,113
2012-11-08,08:15:00,84.7200,84.7400,84.7000,84.7000,71
2012-11-08,08:20:00,84.7100,84.7100,84.6400,84.6600,84
2012-11-08,08:25:00,84.6700,84.7100,84.6700,84.6700,19
2012-11-08,08:30:00,84.6900,84.7700,84.6800,84.6800,241
2012-11-08,08:35:00,84.6800,84.7500,84.6800,84.7200,81
2012-11-08,08:40:00,84.7200,84.7200,84.6800,84.6800,25
2012-11-08,08:45:00,84.6800,84.7600,84.6800,84.7600,27
2012-11-08,08:50:00,84.7400,84.7600,84.6900,84.7100,88
2012-11-08,08:55:00,84.7100,84.7600,84.7000,84.7500,74
2012-11-08,09:00:00,84.7400,84.8700,84.7400,84.8700,479
2012-11-08,09:05:00,84.8600,84.9000,84.8400,84.8600,253
2012-11-08,09:10:00,84.8700,84.8900,84.7800,84.8300,169
2012-11-08,09:15:00,84.8100,84.9300,84.8000,84.8800,208
2012-11-08,09:20:00,84.8600,84.9500,84.8600,84.9400,187
2012-11-08,09:25:00,84.9400,85.0000,84.9100,84.9100,165
2012-11-08,09:30:00,84.9200,84.9700,84.8800,84.9300,193
2012-11-08,09:35:00,84.9300,84.9600,84.9100,84.9100,143
2012-11-08,09:40:00,84.9000,84.9100,84.8300,84.8500,137
2012-11-08,09:45:00,84.8500,84.8800,84.8200,84.8600,86
2012-11-08,09:50:00,84.8600,84.8600,84.8000,84.8400,135
2012-11-08,09:55:00,84.8300,84.8500,84.8200,84.8400,105
2012-11-08,10:00:00,84.8500,84.8800,84.8300,84.8500,96
2012-11-08,10:05:00,84.8500,84.8800,84.8000,84.8800,118
2012-11-08,10:10:00,84.8800,84.9400,84.8500,84.8600,162
2012-11-08,10:15:00,84.8500,84.8600,84.8500,84.8500,146
2012-11-08,10:20:00,84.8500,84.8600,84.8300,84.8600,45
2012-11-08,10:25:00,84.8600,84.8600,84.8000,84.8200,80
2012-11-08,10:30:00,84.8100,84.8500,84.8100,84.8400,22
2012-11-08,10:35:00,84.8300,84.8600,84.8000,84.8400,108
2012-11-08,10:40:00,84.8300,84.8500,84.8000,84.8300,55
2012-11-08,10:45:00,84.8400,84.8600,84.7500,84.8000,190
2012-11-08,10:50:00,84.8000,84.8100,84.7600,84.8100,86
2012-11-08,10:55:00,84.7900,84.8100,84.7600,84.8000,66
2012-11-08,11:00:00,84.8000,84.8100,84.7700,84.8000,57
2012-11-08,11:05:00,84.8100,84.8900,84.8100,84.8400,160
2012-11-08,11:10:00,84.8500,84.8800,84.8200,84.8600,75
2012-11-08,11:15:00,84.8700,84.8700,84.8300,84.8300,99
2012-11-08,11:20:00,84.8400,84.8800,84.8300,84.8300,125
2012-11-08,11:25:00,84.8200,84.8600,84.8200,84.8600,63
2012-11-08,11:30:00,84.8600,84.8900,84.8500,84.8700,49
2012-11-08,11:35:00,84.8600,84.9000,84.8600,84.9000,27
2012-11-08,11:40:00,84.9000,84.9300,84.8800,84.9300,176
2012-11-08,11:45:00,84.9400,84.9400,84.8400,84.8600,127
2012-11-08,11:50:00,84.8500,84.8700,84.8100,84.8400,96
2012-11-08,11:55:00,84.8600,84.8700,84.8400,84.8600,21
2012-11-08,12:00:00,84.8400,84.8500,84.8000,84.8300,63
2012-11-08,12:05:00,84.8400,84.8500,84.8200,84.8400,18
2012-11-08,12:10:00,84.8400,84.8400,84.8000,84.8100,39
2012-11-08,12:15:00,84.8200,84.8300,84.7800,84.8200,73
2012-11-08,12:20:00,84.8100,84.8600,84.8000,84.8400,67
2012-11-08,12:25:00,84.8400,84.8600,84.8200,84.8600,21
2012-11-08,12:30:00,84.8700,84.9500,84.8700,84.9500,199
2012-11-08,12:35:00,84.9400,84.9800,84.9000,84.9400,197
2012-11-08,12:40:00,84.9500,84.9900,84.9500,84.9700,109
2012-11-08,12:45:00,84.9700,84.9900,84.9100,84.9800,126
2012-11-08,12:50:00,84.9900,85.0000,84.9300,84.9500,126
2012-11-08,12:55:00,84.9500,84.9700,84.9200,84.9600,28
2012-11-08,13:00:00,84.9700,84.9900,84.9200,84.9200,76
2012-11-08,13:05:00,84.9200,84.9900,84.9100,84.9800,40
2012-11-08,13:10:00,84.9800,85.0300,84.9800,85.0100,155
2012-11-08,13:15:00,85.0200,85.0200,84.9500,84.9800,91
2012-11-08,13:20:00,84.9800,85.0000,84.9600,84.9900,60
2012-11-08,13:25:00,84.9900,85.0200,84.9800,85.0000,39
2012-11-08,13:30:00,85.0100,85.0400,84.9900,85.0100,65
2012-11-08,13:35:00,85.0000,85.0400,85.0000,85.0400,50
2012-11-08,13:40:00,85.0300,85.0700,85.0200,85.0700,87
2012-11-08,13:45:00,85.0700,85.0900,85.0500,85.0500,82
2012-11-08,13:50:00,85.0600,85.0900,85.0100,85.0800,116
2012-11-08,13:55:00,85.0800,85.1400,85.0800,85.1300,285
2012-11-08,14:00:00,85.1300,85.1300,85.0800,85.0800,39
2012-11-08,14:05:00,85.0900,85.1000,85.0600,85.0900,126
2012-11-08,14:10:00,85.0800,85.1400,85.0800,85.1200,52
2012-11-08,14:15:00,85.1100,85.1500,85.1100,85.1200,57
2012-11-08,14:20:00,85.1200,85.1300,85.1100,85.1100,22
2012-11-08,14:25:00,85.1200,85.1500,85.1200,85.1300,85
2012-11-08,14:30:00,85.1300,85.1500,85.1100,85.1100,22
2012-11-08,14:35:00,85.1200,85.1300,85.1100,85.1200,46
2012-11-08,14:40:00,85.1200,85.1500,85.1100,85.1200,59
2012-11-08,14:45:00,85.1300,85.1300,85.0800,85.0900,72
2012-11-08,14:50:00,85.1000,85.1000,85.0400,85.0400,81
2012-11-08,14:55:00,85.0400,85.0600,85.0200,85.0600,135
2012-11-08,15:00:00,85.0600,85.0800,85.0500,85.0700,145
2012-11-08,15:05:00,85.0800,85.0800,85.0400,85.0600,99
2012-11-08,15:10:00,85.0500,85.0700,85.0100,85.0100,107
2012-11-08,15:15:00,85.0200,85.0300,84.9600,84.9700,198
2012-11-08,15:20:00,84.9800,85.0200,84.9700,85.0100,129
2012-11-08,15:25:00,85.0200,85.0300,84.9400,84.9400,130
2012-11-08,15:30:00,84.9300,85.0400,84.9300,84.9900,211
2012-11-08,15:35:00,85.0100,85.0800,84.9800,85.0200,250
2012-11-08,15:40:00,85.0100,85.0100,84.9500,84.9900,120
2012-11-08,15:45:00,85.0000,85.0600,84.9900,85.0500,94
2012-11-08,15:50:00,85.0500,85.0700,85.0400,85.0700,83
2012-11-08,15:55:00,85.0700,85.0800,85.0300,85.0300,93
2012-11-08,16:00:00,85.0200,85.1500,84.9400,85.1000,421
2012-11-08,16:05:00,85.1100,85.1100,84.9900,85.0100,257
2012-11-08,16:10:00,85.0100,85.0200,84.7800,84.8000,645
2012-11-08,16:15:00,84.7900,84.9300,84.7600,84.8700,411
2012-11-08,16:20:00,84.8700,84.9200,84.7900,84.8300,426
2012-11-08,16:25:00,84.8300,84.8900,84.7900,84.8300,254
2012-11-08,16:30:00,84.8300,85.0300,84.8200,85.0100,555
2012-11-08,16:35:00,85.0200,85.0800,84.9800,85.0100,421
2012-11-08,16:40:00,85.0100,85.0500,84.9900,85.0500,160
2012-11-08,16:45:00,85.0400,85.1400,85.0300,85.1300,288
2012-11-08,16:50:00,85.1200,85.2700,85.1000,85.2700,514
2012-11-08,16:55:00,85.2600,85.2700,85.1300,85.1700,645
2012-11-08,17:00:00,85.1700,85.2700,85.1600,85.1900,306
2012-11-08,17:05:00,85.1900,85.2400,85.1600,85.2000,148
2012-11-08,17:10:00,85.2000,85.2200,85.1800,85.2000,198
2012-11-08,17:15:00,85.2100,85.3900,85.2000,85.3500,743
2012-11-08,17:20:00,85.3600,85.3600,85.0700,85.1100,757
2012-11-08,17:25:00,85.1000,85.1200,84.9700,85.0400,378
2012-11-08,17:30:00,85.0400,85.0400,84.9000,84.9500,532
2012-11-08,17:35:00,84.9400,84.9500,84.8800,84.8800,237
2012-11-08,17:40:00,84.8800,85.0000,84.8700,84.9600,323
2012-11-08,17:45:00,84.9500,85.1100,84.9000,85.1000,296
2012-11-08,17:50:00,85.0900,85.1500,85.0100,85.0500,247
2012-11-08,17:55:00,85.0400,85.0800,84.9900,85.0400,225
2012-11-08,18:00:00,85.0400,85.0700,84.8900,84.9200,323
2012-11-08,18:05:00,84.9100,85.0400,84.9000,85.0000,174
2012-11-08,18:10:00,85.0100,85.0600,84.9500,84.9800,249
2012-11-08,18:15:00,84.9800,85.0500,84.9200,85.0500,420
2012-11-08,18:20:00,85.0400,85.0500,84.9700,85.0400,348
2012-11-08,18:25:00,85.0300,85.1400,85.0200,85.1300,274
2012-11-08,18:30:00,85.1400,85.1700,85.0800,85.1400,262
2012-11-08,18:35:00,85.1400,85.3100,85.1300,85.2900,453
2012-11-08,18:40:00,85.3000,85.3000,85.1900,85.2100,208
2012-11-08,18:45:00,85.2200,85.3400,85.2200,85.2900,344
2012-11-08,18:50:00,85.2800,85.3000,85.2400,85.2700,92
2012-11-08,18:55:00,85.2600,85.2600,85.1600,85.2100,236
2012-11-08,19:00:00,85.2100,85.2400,85.1300,85.1900,255
2012-11-08,19:05:00,85.1900,85.2500,85.1700,85.2500,145
2012-11-08,19:10:00,85.2400,85.3400,85.2300,85.3200,219
2012-11-08,19:15:00,85.3200,85.3400,85.1800,85.2400,294
2012-11-08,19:20:00,85.2400,85.3000,85.1900,85.2300,161
2012-11-08,19:25:00,85.2300,85.2600,85.1900,85.2600,127
2012-11-08,19:30:00,85.2500,85.2600,85.1500,85.1800,162
2012-11-08,19:35:00,85.1700,85.2400,85.1600,85.2000,142
2012-11-08,19:40:00,85.2200,85.2700,85.2200,85.2200,92
2012-11-08,19:45:00,85.2200,85.3300,85.2200,85.2900,264
2012-11-08,19:50:00,85.3000,85.3600,85.2700,85.2800,411
2012-11-08,19:55:00,85.2900,85.3500,85.2900,85.2900,304
2012-11-08,20:00:00,85.3000,85.3200,85.2500,85.2900,271
2012-11-08,20:05:00,85.2900,85.3200,85.2600,85.2900,398
2012-11-08,20:10:00,85.2800,85.2800,85.2400,85.2700,136
2012-11-08,20:15:00,85.2800,85.2900,85.2000,85.2000,322
2012-11-08,20:20:00,85.2000,85.2500,85.1800,85.2200,351
2012-11-08,20:25:00,85.2300,85.2600,85.1900,85.2100,141
2012-11-08,20:30:00,85.2100,85.3500,85.1800,85.3200,379
2012-11-08,20:35:00,85.3100,85.4100,85.3000,85.3600,722
2012-11-08,20:40:00,85.3600,85.6000,85.3600,85.5100,1675
2012-11-08,20:45:00,85.5000,85.5400,85.4500,85.5100,690
2012-11-08,20:50:00,85.5100,85.5500,85.4200,85.4800,632
2012-11-08,20:55:00,85.4900,85.5900,85.4500,85.4900,474
2012-11-08,21:00:00,85.4900,85.4900,85.3600,85.3800,519
2012-11-08,21:05:00,85.3900,85.4200,85.3100,85.3200,453
2012-11-08,21:10:00,85.3200,85.4300,85.3200,85.4300,293
2012-11-08,21:15:00,85.4400,85.4800,85.4000,85.4200,320
2012-11-08,21:20:00,85.4300,85.4800,85.3800,85.4500,595
2012-11-08,21:25:00,85.4400,85.4500,85.2800,85.3400,491
2012-11-08,21:30:00,85.3400,85.5500,85.2900,85.3900,1534
2012-11-08,21:35:00,85.4000,85.4900,85.2900,85.4500,1166
2012-11-08,21:40:00,85.4500,85.5200,85.3500,85.4300,1207
2012-11-08,21:45:00,85.4200,85.4700,85.3400,85.3900,1025
2012-11-08,21:50:00,85.3900,85.5100,85.3700,85.4700,957
2012-11-08,21:55:00,85.4700,85.6900,85.4000,85.6500,2785
2012-11-08,22:00:00,85.6400,85.7000,85.4500,85.4700,2699
2012-11-08,22:05:00,85.4700,85.4700,85.0300,85.0300,3152
2012-11-08,22:10:00,85.0400,85.1300,84.8100,84.9100,4719
2012-11-08,22:15:00,84.9000,85.0600,84.8900,85.0300,1836
2012-11-08,22:20:00,85.0300,85.0400,84.6700,84.7300,3728
2012-11-08,22:25:00,84.7200,84.8800,84.6500,84.8100,2060
2012-11-08,22:30:00,84.8300,84.9700,84.7400,84.8300,2411
2012-11-08,22:35:00,84.8200,85.0300,84.7700,85.0200,2562
2012-11-08,22:40:00,85.0300,85.2200,85.0300,85.1500,2744
2012-11-08,22:45:00,85.1500,85.1800,85.0500,85.1400,1295
2012-11-08,22:50:00,85.1300,85.1500,84.9600,85.0100,1528
2012-11-08,22:55:00,85.0100,85.1500,84.9800,85.0400,1606
2012-11-08,23:00:00,85.0400,85.1400,84.9800,84.9900,1353
2012-11-08,23:05:00,84.9900,85.0000,84.8100,84.8900,2793
2012-11-08,23:10:00,84.8800,84.9400,84.7500,84.8800,2360
2012-11-08,23:15:00,84.8900,84.9300,84.6700,84.7000,2078
2012-11-08,23:20:00,84.7000,84.7500,84.5600,84.7000,3227
2012-11-08,23:25:00,84.7000,84.8000,84.5600,84.7800,2320
2012-11-08,23:30:00,84.7800,85.0400,84.7200,84.9800,2834
2012-11-08,23:35:00,84.9700,84.9900,84.8600,84.9700,1409
2012-11-08,23:40:00,84.9700,84.9800,84.5900,84.7700,3397
2012-11-08,23:45:00,84.7700,84.8400,84.6500,84.7700,1975
2012-11-08,23:50:00,84.7700,84.8200,84.6500,84.7600,1449
2012-11-08,23:55:00,84.7700,84.8300,84.6100,84.7700,1661
2012-11-09,00:00:00,84.7700,84.8200,84.6500,84.6500,1565
2012-11-09,00:05:00,84.6400,84.7800,84.6200,84.6600,1671
2012-11-09,00:10:00,84.6600,84.7200,84.2700,84.3300,5338
2012-11-09,00:15:00,84.3200,84.4900,84.2200,84.4400,3771
2012-11-09,00:20:00,84.4400,84.7300,84.4100,84.7000,3754
2012-11-09,00:25:00,84.7100,84.9500,84.6800,84.9100,3743
2012-11-09,00:30:00,84.9100,85.0200,84.8500,84.9200,2546
2012-11-09,00:35:00,84.9200,85.2400,84.8200,85.1700,4538
2012-11-09,00:40:00,85.1600,85.3800,85.1400,85.2700,4026
2012-11-09,00:45:00,85.2700,85.3000,85.1000,85.1500,1306
2012-11-09,00:50:00,85.1500,85.2500,85.0800,85.2000,1829
2012-11-09,00:55:00,85.1900,85.2500,85.1400,85.2100,735
2012-11-09,01:00:00,85.2000,85.4400,85.1900,85.3900,2754
2012-11-09,01:05:00,85.4100,85.5200,85.3800,85.4100,3318
2012-11-09,01:10:00,85.4000,85.4400,85.1200,85.2000,3310
2012-11-09,01:15:00,85.1900,85.3000,85.1100,85.1600,1672
2012-11-09,01:20:00,85.1600,85.2300,85.1200,85.1700,1361
2012-11-09,01:25:00,85.1600,85.1900,85.1000,85.1100,597
2012-11-09,01:30:00,85.1100,85.1300,84.9100,85.0000,1952
2012-11-09,01:35:00,85.0000,85.0700,84.9200,84.9900,1952
2012-11-09,01:40:00,84.9900,85.0700,84.9500,84.9900,783
2012-11-09,01:45:00,84.9900,85.1700,84.9400,85.1200,1159
2012-11-09,01:50:00,85.1300,85.2100,85.0500,85.2000,758
2012-11-09,01:55:00,85.2000,85.2300,85.1000,85.1400,628
2012-11-09,02:00:00,85.1300,85.1400,85.0100,85.0500,702
2012-11-09,02:05:00,85.0400,85.1100,84.9000,84.9500,946
2012-11-09,02:10:00,84.9400,84.9900,84.8100,84.8400,1658
2012-11-09,02:15:00,84.8500,84.9400,84.7800,84.9300,1415
2012-11-09,02:20:00,84.9300,85.0400,84.9100,84.9500,1482
2012-11-09,02:25:00,84.9500,84.9500,84.6700,84.7200,2629
2012-11-09,02:30:00,84.7300,84.7800,84.6700,84.7400,918
2012-11-09,02:35:00,84.7500,84.8500,84.7200,84.7800,1018
2012-11-09,02:40:00,84.7700,84.7700,84.5600,84.6300,1552
2012-11-09,02:45:00,84.6300,84.7700,84.5800,84.7500,900
2012-11-09,02:50:00,84.7500,84.8300,84.6100,84.8000,1419
2012-11-09,02:55:00,84.7900,85.0200,84.7700,84.9500,2347
2012-11-09,03:00:00,84.9500,84.9700,84.8000,84.9200,1232
2012-11-09,03:05:00,84.9100,85.1900,84.7000,85.0800,3026
2012-11-09,03:10:00,85.0800,85.2800,85.0800,85.1800,2924
2012-11-09,03:15:00,85.1700,85.3200,85.1100,85.2600,1967
2012-11-09,03:20:00,85.2600,85.2700,84.9200,84.9800,2479
2012-11-09,03:25:00,84.9700,85.2000,84.8800,85.0900,4634
2012-11-09,03:30:00,85.0800,85.2200,85.0700,85.1400,1565
2012-11-09,03:35:00,85.1400,85.1800,85.0400,85.1800,764
2012-11-09,03:40:00,85.1700,85.2000,85.1500,85.1900,402
2012-11-09,03:45:00,85.1900,85.2000,85.1200,85.1700,398
2012-11-09,03:50:00,85.1700,85.2000,85.1100,85.1800,462
2012-11-09,03:55:00,85.1700,85.1800,85.1500,85.1600,192
2012-11-09,04:00:00,85.1600,85.2000,85.1300,85.1800,316
2012-11-09,04:05:00,85.1700,85.1800,85.1200,85.1600,258
2012-11-09,04:10:00,85.1600,85.1900,85.1000,85.1100,564
2012-11-09,04:15:00,85.1200,85.1800,85.1100,85.1500,252
2012-11-09,04:20:00,85.1400,85.1500,85.0600,85.0600,415
2012-11-09,04:25:00,85.0700,85.1000,85.0500,85.0900,211
2012-11-09,04:30:00,85.0900,85.1000,85.0500,85.0600,241
2012-11-09,04:35:00,85.0500,85.0900,85.0400,85.0600,319
2012-11-09,04:40:00,85.0600,85.0800,84.9800,85.0300,386
2012-11-09,04:45:00,85.0000,85.0100,84.9100,84.9300,427
2012-11-09,04:50:00,84.9300,85.0300,84.9300,85.0100,221
2012-11-09,04:55:00,85.0200,85.0200,84.9400,84.9400,574
2012-11-09,05:00:00,84.9400,84.9900,84.9200,84.9800,206
2012-11-09,05:05:00,84.9600,85.0600,84.9600,85.0000,201
2012-11-09,05:10:00,85.0000,85.0300,84.9800,85.0000,88
2012-11-09,05:15:00,85.0000,85.0100,84.9800,84.9800,32
2012-11-09,05:20:00,84.9800,85.0400,84.9800,85.0400,79
2012-11-09,05:25:00,85.0500,85.0500,85.0300,85.0500,25
2012-11-09,05:30:00,85.0300,85.0900,85.0200,85.0400,132
2012-11-09,05:35:00,85.0300,85.0600,85.0200,85.0200,76
2012-11-09,05:40:00,85.0200,85.0300,84.9900,85.0000,104
2012-11-09,05:45:00,84.9900,85.0500,84.9900,85.0300,114
2012-11-09,05:50:00,85.0300,85.0600,85.0300,85.0400,68
2012-11-09,05:55:00,85.0300,85.0500,85.0100,85.0100,47
2012-11-09,06:00:00,85.0200,85.0900,85.0200,85.0800,37
2012-11-09,06:05:00,85.0500,85.0900,85.0500,85.0500,43
2012-11-09,06:10:00,85.0800,85.0800,84.9800,85.0000,77
2012-11-09,07:00:00,85.0000,85.0400,84.9600,85.0300,79
2012-11-09,07:05:00,85.0200,85.0400,85.0000,85.0000,16
2012-11-09,07:10:00,85.0000,85.0000,84.9700,84.9700,19
2012-11-09,07:15:00,84.9800,84.9800,84.9800,84.9800,2
2012-11-09,07:20:00,84.9800,85.0000,84.9800,85.0000,28
2012-11-09,07:25:00,85.0000,85.0100,85.0000,85.0100,14
2012-11-09,07:30:00,85.0000,85.0300,85.0000,85.0200,30
2012-11-09,07:35:00,85.0200,85.0300,85.0100,85.0100,35
2012-11-09,07:40:00,85.0200,85.0300,85.0200,85.0200,5
2012-11-09,07:45:00,85.0300,85.0400,85.0300,85.0400,6
2012-11-09,07:50:00,85.0400,85.0500,85.0400,85.0500,17
2012-11-09,07:55:00,85.0500,85.0500,85.0300,85.0300,24
2012-11-09,08:00:00,85.0200,85.0700,85.0200,85.0400,81
2012-11-09,08:05:00,85.0500,85.1000,85.0500,85.1000,85
2012-11-09,08:10:00,85.1000,85.1000,85.0300,85.0600,47
2012-11-09,08:15:00,85.0500,85.0600,85.0400,85.0400,19
2012-11-09,08:20:00,85.0400,85.0500,85.0100,85.0400,43
2012-11-09,08:25:00,85.0300,85.0300,84.9800,85.0000,45
2012-11-09,08:30:00,85.0100,85.0100,84.9300,84.9600,74
2012-11-09,08:35:00,84.9700,85.0200,84.9600,84.9800,28
2012-11-09,08:40:00,84.9600,84.9800,84.9500,84.9700,23
2012-11-09,08:45:00,84.9700,84.9900,84.9700,84.9900,12
2012-11-09,08:50:00,84.9900,85.0500,84.9900,85.0400,56
2012-11-09,08:55:00,85.0300,85.0500,85.0200,85.0300,60
2012-11-09,09:00:00,85.0300,85.1500,85.0200,85.1300,181
2012-11-09,09:05:00,85.1300,85.1800,85.1200,85.1700,198
2012-11-09,09:10:00,85.1700,85.1700,85.1000,85.1100,59
2012-11-09,09:15:00,85.1300,85.1700,85.1100,85.1700,145
2012-11-09,09:20:00,85.1500,85.1900,85.1300,85.1800,126
2012-11-09,09:25:00,85.1700,85.2100,85.1600,85.1700,134
2012-11-09,09:30:00,85.1700,85.2100,85.1700,85.1800,45
2012-11-09,09:35:00,85.2000,85.2700,85.1900,85.2700,75
2012-11-09,09:40:00,85.2600,85.3100,85.2400,85.2700,95
2012-11-09,09:45:00,85.2700,85.2900,85.1800,85.1900,90
2012-11-09,09:50:00,85.2000,85.2600,85.2000,85.2600,35
2012-11-09,09:55:00,85.2500,85.2600,85.2000,85.2000,61
2012-11-09,10:00:00,85.2000,85.2300,85.1700,85.1900,62
2012-11-09,10:05:00,85.2100,85.2500,85.2100,85.2200,76
2012-11-09,10:10:00,85.2400,85.2400,85.2200,85.2300,52
2012-11-09,10:15:00,85.2200,85.2500,85.2200,85.2300,28
2012-11-09,10:20:00,85.2300,85.2500,85.2100,85.2100,61
2012-11-09,10:25:00,85.2200,85.2500,85.2100,85.2200,42
2012-11-09,10:30:00,85.2100,85.2400,85.2100,85.2200,37
2012-11-09,10:35:00,85.2400,85.3300,85.2400,85.3000,107
2012-11-09,10:40:00,85.3100,85.3100,85.2800,85.3000,45
2012-11-09,10:45:00,85.3100,85.3300,85.2800,85.2800,95
2012-11-09,10:50:00,85.3000,85.3600,85.2900,85.3500,75
2012-11-09,10:55:00,85.3600,85.3700,85.3200,85.3300,71
2012-11-09,11:00:00,85.3400,85.3600,85.2800,85.2900,50
2012-11-09,11:05:00,85.2800,85.3500,85.2800,85.3400,66
2012-11-09,11:10:00,85.3500,85.4500,85.3400,85.3500,130
2012-11-09,11:15:00,85.3700,85.3900,85.3400,85.3600,30
2012-11-09,11:20:00,85.3600,85.3700,85.3400,85.3600,29
2012-11-09,11:25:00,85.3400,85.4000,85.3400,85.3900,35
2012-11-09,11:30:00,85.3800,85.4100,85.3100,85.3100,47
2012-11-09,11:35:00,85.3100,85.3400,85.3100,85.3100,27
2012-11-09,11:40:00,85.3200,85.3200,85.2900,85.3000,29
2012-11-09,11:45:00,85.3100,85.3400,85.3000,85.3200,40
2012-11-09,11:50:00,85.3300,85.3300,85.2900,85.2900,24
2012-11-09,11:55:00,85.3100,85.3200,85.2900,85.2900,26
2012-11-09,12:00:00,85.2900,85.3000,85.2700,85.3000,58
2012-11-09,12:05:00,85.3000,85.3200,85.2900,85.2900,81
2012-11-09,12:10:00,85.2700,85.3000,85.2600,85.2900,102
2012-11-09,12:15:00,85.2900,85.2900,85.2500,85.2600,82
2012-11-09,12:20:00,85.2700,85.2700,85.2400,85.2500,47
2012-11-09,12:25:00,85.2500,85.2600,85.2500,85.2600,21
2012-11-09,12:30:00,85.2700,85.3200,85.2600,85.3200,99
2012-11-09,12:35:00,85.3200,85.3700,85.3200,85.3600,62
2012-11-09,12:40:00,85.3600,85.3700,85.3400,85.3600,43
2012-11-09,12:45:00,85.3500,85.3700,85.3500,85.3700,60
2012-11-09,12:50:00,85.3700,85.4100,85.3700,85.3900,52
2012-11-09,12:55:00,85.4000,85.4100,85.3900,85.4100,77
2012-11-09,13:00:00,85.4100,85.4500,85.4000,85.4100,140
2012-11-09,13:05:00,85.4200,85.4500,85.3700,85.4100,165
2012-11-09,13:10:00,85.4100,85.4200,85.4000,85.4200,40
2012-11-09,13:15:00,85.4200,85.4800,85.4200,85.4700,171
2012-11-09,13:20:00,85.4700,85.4900,85.4500,85.4800,40
2012-11-09,13:25:00,85.4700,85.5800,85.4700,85.5600,283
2012-11-09,13:30:00,85.5600,85.5600,85.4400,85.4800,145
2012-11-09,13:35:00,85.4800,85.4900,85.4400,85.4600,53
2012-11-09,13:40:00,85.4600,85.4800,85.4500,85.4700,33
2012-11-09,13:45:00,85.4700,85.4800,85.4300,85.4400,62
2012-11-09,13:50:00,85.4400,85.4400,85.4000,85.4000,38
2012-11-09,13:55:00,85.4100,85.4300,85.3700,85.4300,62
2012-11-09,14:00:00,85.4400,85.4500,85.4000,85.4100,33
2012-11-09,14:05:00,85.4000,85.4200,85.3700,85.3900,91
2012-11-09,14:10:00,85.3900,85.4200,85.3700,85.4100,39
2012-11-09,14:15:00,85.4000,85.4400,85.3800,85.4400,28
2012-11-09,14:20:00,85.4600,85.4800,85.4600,85.4600,57
2012-11-09,14:25:00,85.4500,85.4500,85.4300,85.4300,32
2012-11-09,14:30:00,85.4300,85.4700,85.4300,85.4500,27
2012-11-09,14:35:00,85.4500,85.4500,85.4000,85.4000,25
2012-11-09,14:40:00,85.3900,85.4000,85.3500,85.4000,138
2012-11-09,14:45:00,85.3900,85.4100,85.3800,85.3900,27
2012-11-09,14:50:00,85.4000,85.4100,85.3700,85.4100,51
2012-11-09,14:55:00,85.4000,85.4400,85.4000,85.4100,54
2012-11-09,15:00:00,85.4000,85.4300,85.2900,85.3000,123
2012-11-09,15:05:00,85.2900,85.3000,85.2600,85.2900,73
2012-11-09,15:10:00,85.3100,85.3100,85.2700,85.2700,135
2012-11-09,15:15:00,85.2800,85.2900,85.0800,85.1500,503
2012-11-09,15:20:00,85.1500,85.2000,85.1300,85.1900,104
2012-11-09,15:25:00,85.1800,85.1900,85.1600,85.1700,30
2012-11-09,15:30:00,85.1700,85.1700,85.1200,85.1400,77
2012-11-09,15:35:00,85.1400,85.1500,85.1000,85.1500,104
2012-11-09,15:40:00,85.1300,85.1300,85.0700,85.0700,128
2012-11-09,15:45:00,85.0800,85.1000,85.0500,85.0800,118
2012-11-09,15:50:00,85.0700,85.0800,84.9700,85.0400,315
2012-11-09,15:55:00,85.0400,85.1000,85.0300,85.0600,163
2012-11-09,16:00:00,85.0700,85.0800,84.9400,84.9500,347
2012-11-09,16:05:00,84.9500,85.0100,84.8500,84.8700,460
2012-11-09,16:10:00,84.8800,84.9600,84.8500,84.9300,339
2012-11-09,16:15:00,84.9400,85.0300,84.9100,85.0100,129
2012-11-09,16:20:00,85.0100,85.0100,84.9100,84.9600,272
2012-11-09,16:25:00,84.9600,85.0600,84.9300,85.0300,591
2012-11-09,16:30:00,85.0400,85.0500,84.8700,84.9600,456
2012-11-09,16:35:00,84.9600,85.0000,84.9200,84.9400,123
2012-11-09,16:40:00,84.9500,85.0400,84.9300,85.0100,244
2012-11-09,16:45:00,85.0100,85.0200,84.9000,84.9300,251
2012-11-09,16:50:00,84.9500,85.0000,84.9300,84.9700,223
2012-11-09,16:55:00,84.9700,85.0300,84.9300,84.9900,226
2012-11-09,17:00:00,84.9900,84.9900,84.8900,84.9400,369
2012-11-09,17:05:00,84.9700,84.9900,84.9000,84.9300,146
2012-11-09,17:10:00,84.9200,84.9200,84.8100,84.8300,413
2012-11-09,17:15:00,84.8400,84.9400,84.8300,84.8900,306
2012-11-09,17:20:00,84.8900,85.0100,84.8900,85.0100,173
2012-11-09,17:25:00,85.0200,85.0200,84.9400,84.9900,177
2012-11-09,17:30:00,85.0000,85.0200,84.9600,84.9700,123
2012-11-09,17:35:00,84.9800,84.9900,84.9000,84.9800,140
2012-11-09,17:40:00,84.9800,85.0200,84.9400,84.9800,128
2012-11-09,17:45:00,85.0000,85.1900,85.0000,85.1500,529
2012-11-09,17:50:00,85.1400,85.2000,85.1400,85.1800,231
2012-11-09,17:55:00,85.1800,85.2400,85.1500,85.2000,253
2012-11-09,18:00:00,85.2000,85.2500,85.1700,85.1900,320
2012-11-09,18:05:00,85.2000,85.2200,85.1400,85.1500,242
2012-11-09,18:10:00,85.1500,85.1600,85.0700,85.1100,293
2012-11-09,18:15:00,85.1200,85.1200,85.0000,85.0000,340
2012-11-09,18:20:00,85.0100,85.0500,84.9500,85.0500,275
2012-11-09,18:25:00,85.0500,85.0500,84.9600,85.0300,133
2012-11-09,18:30:00,85.0000,85.0100,84.8900,84.9100,329
2012-11-09,18:35:00,84.9100,84.9100,84.8100,84.8700,401
2012-11-09,18:40:00,84.8700,84.9700,84.8700,84.8900,295
2012-11-09,18:45:00,84.9000,84.9700,84.9000,84.9300,113
2012-11-09,18:50:00,84.9300,84.9500,84.8200,84.8300,181
2012-11-09,18:55:00,84.8400,84.8500,84.6600,84.7000,795
2012-11-09,19:00:00,84.7000,84.7400,84.5900,84.7300,631
2012-11-09,19:05:00,84.7300,84.7400,84.6700,84.7300,283
2012-11-09,19:10:00,84.7300,84.8300,84.6800,84.8300,439
2012-11-09,19:15:00,84.8300,84.8300,84.7400,84.7900,274
2012-11-09,19:20:00,84.7700,84.8400,84.7700,84.8100,149
2012-11-09,19:25:00,84.8000,84.9100,84.7700,84.8900,237
2012-11-09,19:30:00,84.8800,84.9400,84.8400,84.8500,201
2012-11-09,19:35:00,84.8500,84.9700,84.8400,84.9200,278
2012-11-09,19:40:00,84.9200,84.9400,84.8400,84.8800,185
2012-11-09,19:45:00,84.8700,84.8800,84.7800,84.8000,295
2012-11-09,19:50:00,84.8100,84.8700,84.7800,84.8500,145
2012-11-09,19:55:00,84.8400,84.8600,84.7400,84.7600,178
2012-11-09,20:00:00,84.7400,84.7500,84.7000,84.7400,367
2012-11-09,20:05:00,84.7500,84.8300,84.7300,84.7700,349
2012-11-09,20:10:00,84.7800,84.7800,84.7100,84.7300,198
2012-11-09,20:15:00,84.7300,84.7800,84.7000,84.7600,397
2012-11-09,20:20:00,84.7600,84.8800,84.7200,84.8600,1028
2012-11-09,20:25:00,84.8700,84.8700,84.8100,84.8100,117
2012-11-09,20:30:00,84.8000,84.8000,84.5900,84.6500,842
2012-11-09,20:35:00,84.6500,84.6500,84.5100,84.5100,990
2012-11-09,20:40:00,84.5100,84.6100,84.4700,84.5900,894
2012-11-09,20:45:00,84.5800,84.6000,84.5400,84.5700,283
2012-11-09,20:50:00,84.5700,84.6100,84.5500,84.5800,191
2012-11-09,20:55:00,84.5900,84.6000,84.4100,84.4200,745
2012-11-09,21:00:00,84.4200,84.4600,84.2600,84.3000,1167
2012-11-09,21:05:00,84.3000,84.3500,84.2300,84.3400,1481
2012-11-09,21:10:00,84.3200,84.3600,84.1500,84.1700,1577
2012-11-09,21:15:00,84.1600,84.3200,84.1300,84.3000,915
2012-11-09,21:20:00,84.3100,84.3700,84.2600,84.2900,542
2012-11-09,21:25:00,84.2900,84.3000,84.1800,84.2600,705
2012-11-09,21:30:00,84.2800,84.3400,84.1800,84.2100,921
2012-11-09,21:35:00,84.2100,84.4300,84.1900,84.3800,1242
2012-11-09,21:40:00,84.3800,84.5300,84.3300,84.4500,949
2012-11-09,21:45:00,84.4700,84.5500,84.4000,84.5000,1279
2012-11-09,21:50:00,84.5000,84.5600,84.3700,84.3800,1065
2012-11-09,21:55:00,84.3800,84.5700,84.3800,84.5100,1046
2012-11-09,22:00:00,84.5100,84.7100,84.3400,84.6700,2433
2012-11-09,22:05:00,84.6800,84.7800,84.6400,84.6600,1544
2012-11-09,22:10:00,84.6800,84.8900,84.6600,84.7900,1793
2012-11-09,22:15:00,84.7900,84.9000,84.7100,84.7900,1581
2012-11-09,22:20:00,84.8000,85.0400,84.7500,85.0300,1321
2012-11-09,22:25:00,85.0400,85.0600,84.8900,84.9300,1391
2012-11-09,22:30:00,84.9300,85.1400,84.8900,85.0800,2596
2012-11-09,22:35:00,85.0800,85.2000,84.9800,85.0300,2067
2012-11-09,22:40:00,85.0200,85.2100,84.9800,85.1400,2085
2012-11-09,22:45:00,85.1400,85.1700,84.9100,85.0500,1957
2012-11-09,22:50:00,85.0500,85.0800,84.9100,84.9700,1439
2012-11-09,22:55:00,84.9700,85.1800,84.8300,85.1400,3682
2012-11-09,23:00:00,85.1300,85.4400,85.1100,85.2900,5010
2012-11-09,23:05:00,85.2900,85.4000,85.2100,85.3600,2081
2012-11-09,23:10:00,85.3600,85.3800,85.1200,85.2000,1828
2012-11-09,23:15:00,85.2100,85.2500,84.9800,85.0500,2122
2012-11-09,23:20:00,85.0600,85.1700,85.0300,85.1700,1309
2012-11-09,23:25:00,85.1600,85.1900,84.9600,85.0400,1471
2012-11-09,23:30:00,85.0500,85.1700,84.9800,85.0900,1089
2012-11-09,23:35:00,85.0900,85.1500,85.0100,85.0200,888
2012-11-09,23:40:00,85.0300,85.3500,85.0200,85.2700,1881
2012-11-09,23:45:00,85.2800,85.3100,85.1700,85.2600,1642
2012-11-09,23:50:00,85.2600,85.3400,85.1400,85.2700,1570
2012-11-09,23:55:00,85.2800,85.4200,85.2100,85.3200,1881
2012-11-10,00:00:00,85.3200,85.5500,85.2700,85.5300,3565
2012-11-10,00:05:00,85.5400,85.6400,85.4200,85.5600,2676
2012-11-10,00:10:00,85.5600,85.6400,85.4400,85.4700,2220
2012-11-10,00:15:00,85.4600,85.8400,85.4600,85.8000,4290
2012-11-10,00:20:00,85.8000,85.8400,85.5400,85.6300,3119
2012-11-10,00:25:00,85.6400,85.6900,85.5300,85.6400,2172
2012-11-10,00:30:00,85.6500,85.8800,85.6000,85.6000,3648
2012-11-10,00:35:00,85.6000,85.8200,85.5800,85.7000,2050
2012-11-10,00:40:00,85.7100,85.7600,85.6300,85.6600,811
2012-11-10,00:45:00,85.6700,85.7600,85.6400,85.7000,781
2012-11-10,00:50:00,85.7200,85.7200,85.5000,85.5700,1612
2012-11-10,00:55:00,85.5700,85.7300,85.5000,85.7200,1424
2012-11-10,01:00:00,85.7300,85.8800,85.7100,85.7600,2111
2012-11-10,01:05:00,85.7600,85.9300,85.7100,85.8600,1282
2012-11-10,01:10:00,85.8700,86.2100,85.8500,86.0800,5452
2012-11-10,01:15:00,86.0700,86.1400,85.9700,86.0200,2158
2012-11-10,01:20:00,86.0100,86.5000,86.0100,86.4300,5568
2012-11-10,01:25:00,86.4300,86.7700,86.3900,86.6200,6954
2012-11-10,01:30:00,86.6200,86.7300,86.5200,86.6200,2814
2012-11-10,01:35:00,86.6200,86.6200,86.3400,86.3700,2346
2012-11-10,01:40:00,86.3800,86.5400,86.3600,86.3800,1377
2012-11-10,01:45:00,86.3800,86.5000,86.3600,86.4500,862
2012-11-10,01:50:00,86.4500,86.6600,86.3700,86.4400,2207
2012-11-10,01:55:00,86.4400,86.5700,86.3900,86.4200,969
2012-11-10,02:00:00,86.4100,86.5300,86.4000,86.4100,1206
2012-11-10,02:05:00,86.4100,86.4500,86.1500,86.2500,2208
2012-11-10,02:10:00,86.2600,86.2800,86.0000,86.0900,2991
2012-11-10,02:15:00,86.0900,86.3500,86.0700,86.2900,2193
2012-11-10,02:20:00,86.2900,86.3200,86.2100,86.2500,1156
2012-11-10,02:25:00,86.2500,86.3000,85.7900,85.8100,4186
2012-11-10,02:30:00,85.8300,85.8300,85.6300,85.7300,3274
2012-11-10,02:35:00,85.7400,85.7600,85.2800,85.4100,4546
2012-11-10,02:40:00,85.4000,85.6600,85.3900,85.6000,3240
2012-11-10,02:45:00,85.6000,85.7200,85.5300,85.6700,1917
2012-11-10,02:50:00,85.6700,86.0400,85.6700,86.0000,2665
2012-11-10,02:55:00,85.9900,86.0800,85.9200,85.9900,1947
2012-11-10,03:00:00,85.9900,85.9900,85.7600,85.7900,1704
2012-11-10,03:05:00,85.8000,86.0200,85.8000,85.8500,1530
2012-11-10,03:10:00,85.8400,86.0400,85.8300,86.0100,1207
2012-11-10,03:15:00,86.0100,86.1400,85.8800,85.9700,2379
2012-11-10,03:20:00,85.9700,86.1700,85.9100,86.1000,2650
2012-11-10,03:25:00,86.1000,86.2000,85.9600,86.0900,4587
2012-11-10,03:30:00,86.0900,86.1400,86.0000,86.1100,1868
2012-11-10,03:35:00,86.1200,86.3600,86.1000,86.2700,1783
2012-11-10,03:40:00,86.2700,86.3000,86.1900,86.2100,381
2012-11-10,03:45:00,86.2100,86.2100,86.0600,86.0900,587
2012-11-10,03:50:00,86.0900,86.1100,86.0200,86.0500,444
2012-11-10,03:55:00,86.0500,86.1300,86.0300,86.1000,340
2012-11-10,04:00:00,86.1100,86.1100,86.0900,86.1000,119
2012-11-10,04:05:00,86.0900,86.1000,86.0300,86.0700,357
2012-11-10,04:10:00,86.0700,86.1200,86.0300,86.0600,472
2012-11-10,04:15:00,86.0600,86.1000,86.0400,86.0500,336
2012-11-10,04:20:00,86.0500,86.0700,85.9700,86.0500,681
2012-11-10,04:25:00,86.0500,86.1500,86.0300,86.1100,306
2012-11-10,04:30:00,86.1100,86.1200,86.0800,86.0900,88
2012-11-10,04:35:00,86.1000,86.1100,86.0600,86.0800,168
2012-11-10,04:40:00,86.0800,86.1400,86.0800,86.1200,185
2012-11-10,04:45:00,86.1200,86.1900,86.1000,86.1200,450
2012-11-10,04:50:00,86.1300,86.1700,86.1100,86.1300,321
2012-11-10,04:55:00,86.1300,86.1500,86.0800,86.1200,240
2012-11-10,05:00:00,86.1100,86.1100,86.0600,86.0700,139
2012-11-10,05:05:00,86.0700,86.0800,86.0400,86.0700,116
2012-11-10,05:10:00,86.0600,86.1000,86.0600,86.0800,122
2012-11-10,05:15:00,86.0800,86.1100,86.0600,86.1100,60
2012-11-10,05:20:00,86.0900,86.1000,86.0600,86.0600,52
2012-11-10,05:25:00,86.0600,86.0800,86.0500,86.0800,17
2012-11-10,05:30:00,86.0800,86.0800,86.0500,86.0500,62
2012-11-10,05:35:00,86.0600,86.0900,86.0600,86.0900,16
2012-11-10,05:40:00,86.1000,86.1500,86.1000,86.1400,91
2012-11-10,05:45:00,86.1300,86.1700,86.1100,86.1200,73
2012-11-10,05:50:00,86.1300,86.1600,86.0500,86.0600,94
2012-11-10,05:55:00,86.0600,86.0900,86.0300,86.0700,95
2012-11-10,06:00:00,86.0600,86.0900,86.0600,86.0900,30
2012-11-10,06:05:00,86.1100,86.1100,86.0700,86.0900,73
2012-11-10,06:10:00,86.0900,86.1700,86.0700,86.1700,99
2012-11-12,07:00:00,86.1900,86.2600,86.0900,86.2100,178
2012-11-12,07:05:00,86.2100,86.2900,86.1900,86.2500,100
2012-11-12,07:10:00,86.2400,86.2600,86.2000,86.2200,49
2012-11-12,07:15:00,86.2100,86.2300,86.1500,86.1600,73
2012-11-12,07:20:00,86.1600,86.2900,86.1600,86.2800,86
2012-11-12,07:25:00,86.2600,86.2800,86.2200,86.2200,17
2012-11-12,07:30:00,86.2200,86.2600,86.1800,86.2100,52
2012-11-12,07:35:00,86.2100,86.2500,86.1700,86.1700,65
2012-11-12,07:40:00,86.1800,86.1900,86.0700,86.1300,105
2012-11-12,07:45:00,86.1100,86.1100,86.0700,86.0700,72
2012-11-12,07:50:00,86.0700,86.1000,86.0300,86.0900,46
2012-11-12,07:55:00,86.0900,86.1500,86.0900,86.1000,43
2012-11-12,08:00:00,86.1100,86.1200,86.0000,86.0100,172
2012-11-12,08:05:00,86.0200,86.0700,86.0000,86.0500,126
2012-11-12,08:10:00,86.0500,86.0900,86.0400,86.0400,86
2012-11-12,08:15:00,86.0300,86.0300,85.9800,85.9900,103
2012-11-12,08:20:00,85.9800,86.0300,85.9800,86.0000,68
2012-11-12,08:25:00,85.9800,85.9800,85.9300,85.9400,136
2012-11-12,08:30:00,85.9500,86.0000,85.9200,85.9600,60
2012-11-12,08:35:00,85.9600,86.0000,85.9500,85.9600,65
2012-11-12,08:40:00,85.9500,85.9600,85.9200,85.9600,69
2012-11-12,08:45:00,85.9400,85.9900,85.9400,85.9900,28
2012-11-12,08:50:00,85.9900,86.0200,85.9700,85.9700,79
2012-11-12,08:55:00,85.9900,86.0700,85.9900,86.0400,90
2012-11-12,09:00:00,86.0500,86.0800,85.9900,86.0000,92
2012-11-12,09:05:00,85.9900,86.0300,85.9600,86.0100,76
2012-11-12,09:10:00,86.0100,86.0800,86.0000,86.0300,100
2012-11-12,09:15:00,86.0400,86.0900,86.0400,86.0600,77
2012-11-12,09:20:00,86.0600,86.0800,86.0200,86.0600,86
2012-11-12,09:25:00,86.0700,86.0800,86.0400,86.0400,80
2012-11-12,09:30:00,86.0400,86.0900,86.0400,86.0900,76
2012-11-12,09:35:00,86.0700,86.0900,86.0500,86.0600,66
2012-11-12,09:40:00,86.0600,86.0800,86.0000,86.0000,80
2012-11-12,09:45:00,85.9800,86.0300,85.9200,85.9200,130
2012-11-12,09:50:00,85.9300,85.9700,85.8700,85.9100,184
2012-11-12,09:55:00,85.9100,85.9500,85.9000,85.9200,53
2012-11-12,10:00:00,85.9200,85.9200,85.8300,85.8600,160
2012-11-12,10:05:00,85.8600,85.9000,85.8500,85.9000,37
2012-11-12,10:10:00,85.9000,85.9100,85.8700,85.8900,51
2012-11-12,10:15:00,85.8900,85.9500,85.8900,85.9300,45
2012-11-12,10:20:00,85.9400,86.0000,85.9400,86.0000,66
2012-11-12,10:25:00,86.0000,86.0100,85.9800,85.9900,48
2012-11-12,10:30:00,86.0000,86.0300,85.9500,85.9600,42
2012-11-12,10:35:00,85.9600,85.9800,85.9300,85.9800,47
2012-11-12,10:40:00,85.9800,86.0300,85.9400,85.9800,50
2012-11-12,10:45:00,85.9900,85.9900,85.9300,85.9600,27
2012-11-12,10:50:00,85.9600,86.0000,85.9400,85.9600,42
2012-11-12,10:55:00,85.9900,86.0100,85.9700,85.9900,45
2012-11-12,11:00:00,85.9800,86.0100,85.9800,85.9900,29
2012-11-12,11:05:00,85.9800,85.9800,85.9400,85.9600,14
2012-11-12,11:10:00,85.9800,86.0100,85.9500,86.0000,55
2012-11-12,11:15:00,86.0000,86.0200,86.0000,86.0200,29
2012-11-12,11:20:00,86.0300,86.0600,86.0200,86.0500,52
2012-11-12,11:25:00,86.0400,86.0500,86.0400,86.0500,4
2012-11-12,11:30:00,86.0600,86.0700,86.0300,86.0300,53
2012-11-12,11:35:00,86.0200,86.0300,85.9900,85.9900,17
2012-11-12,11:40:00,86.0100,86.0100,85.9900,86.0100,27
2012-11-12,11:45:00,86.0000,86.0100,85.9100,85.9500,139
2012-11-12,11:50:00,85.9500,86.0400,85.9300,86.0400,94
2012-11-12,11:55:00,86.0300,86.0400,86.0000,86.0000,15
2012-11-12,12:00:00,85.9900,86.0300,85.9900,86.0000,57
2012-11-12,12:05:00,86.0100,86.0300,85.9900,85.9900,37
2012-11-12,12:10:00,86.0000,86.0500,86.0000,86.0400,48
2012-11-12,12:15:00,86.0400,86.0600,86.0400,86.0500,24
2012-11-12,12:20:00,86.0500,86.0800,86.0500,86.0800,98
2012-11-12,12:25:00,86.0800,86.1000,86.0700,86.0900,73
2012-11-12,12:30:00,86.0800,86.0900,86.0300,86.0700,75
2012-11-12,12:35:00,86.0500,86.0700,86.0300,86.0700,22
2012-11-12,12:40:00,86.0800,86.1500,86.0800,86.1500,76
2012-11-12,12:45:00,86.1500,86.1800,86.1300,86.1700,131
2012-11-12,12:50:00,86.1800,86.1800,86.1500,86.1700,35
2012-11-12,12:55:00,86.1800,86.2700,86.1800,86.2500,216
2012-11-12,13:00:00,86.2500,86.2700,86.2200,86.2400,111
2012-11-12,13:05:00,86.2300,86.2500,86.1900,86.2000,78
2012-11-12,13:10:00,86.2000,86.2300,86.1900,86.1900,59
2012-11-12,13:15:00,86.2000,86.2100,86.1900,86.2100,15
2012-11-12,13:20:00,86.2100,86.2100,86.1700,86.1700,23
2012-11-12,13:25:00,86.1700,86.1800,86.1300,86.1800,52
2012-11-12,13:30:00,86.1700,86.1700,86.1000,86.1100,83
2012-11-12,13:35:00,86.1200,86.1400,86.1100,86.1300,25
2012-11-12,13:40:00,86.1400,86.1900,86.1300,86.1600,122
2012-11-12,13:45:00,86.1800,86.1800,86.1000,86.1100,65
2012-11-12,13:50:00,86.1100,86.1600,86.1100,86.1400,96
2012-11-12,13:55:00,86.1400,86.1500,86.1300,86.1300,29
2012-11-12,14:00:00,86.1300,86.1400,86.1300,86.1400,21
2012-11-12,14:05:00,86.1500,86.1500,86.1300,86.1400,32
2012-11-12,14:10:00,86.1500,86.1500,86.1500,86.1500,4
2012-11-12,14:15:00,86.1400,86.1500,86.1300,86.1300,19
2012-11-12,14:20:00,86.1300,86.1400,86.1300,86.1300,32
2012-11-12,14:25:00,86.1300,86.1500,86.1200,86.1400,132
2012-11-12,14:30:00,86.1400,86.1900,86.1300,86.1900,91
2012-11-12,14:35:00,86.1900,86.2500,86.1600,86.2200,74
2012-11-12,14:40:00,86.2300,86.2300,86.1600,86.1600,33
2012-11-12,14:45:00,86.1500,86.1800,86.1400,86.1500,20
2012-11-12,14:50:00,86.1500,86.1800,86.1300,86.1300,35
2012-11-12,14:55:00,86.1300,86.1300,86.0600,86.0900,70
2012-11-12,15:00:00,86.0800,86.0800,86.0100,86.0100,102
2012-11-12,15:05:00,86.0200,86.0200,85.8600,85.8700,297
2012-11-12,15:10:00,85.8900,86.0000,85.8800,85.9900,74
2012-11-12,15:15:00,85.9900,85.9900,85.9100,85.9200,43
2012-11-12,15:20:00,85.9500,85.9700,85.8800,85.9000,112
2012-11-12,15:25:00,85.8900,85.9700,85.8900,85.9300,48
2012-11-12,15:30:00,85.9300,85.9800,85.8800,85.8800,87
2012-11-12,15:35:00,85.8900,86.0100,85.8800,86.0000,106
2012-11-12,15:40:00,86.0000,86.0300,85.9500,85.9600,151
2012-11-12,15:45:00,85.9600,85.9600,85.8500,85.8800,200
2012-11-12,15:50:00,85.8700,85.9800,85.8600,85.9300,121
2012-11-12,15:55:00,85.9400,85.9500,85.8300,85.8300,147
2012-11-12,16:00:00,85.8400,85.8500,85.7200,85.7200,599
2012-11-12,16:05:00,85.7200,85.7200,85.5800,85.7100,572
2012-11-12,16:10:00,85.7000,85.8400,85.6900,85.8000,250
2012-11-12,16:15:00,85.8000,85.8900,85.7700,85.8300,238
2012-11-12,16:20:00,85.8300,86.0600,85.8200,85.9800,429
2012-11-12,16:25:00,85.9800,86.0400,85.9400,86.0000,247
2012-11-12,16:30:00,86.0000,86.0100,85.8600,85.9600,375
2012-11-12,16:35:00,85.9600,85.9900,85.9200,85.9200,173
2012-11-12,16:40:00,85.9300,85.9600,85.8600,85.8700,140
2012-11-12,16:45:00,85.8500,85.9200,85.7200,85.7400,384
2012-11-12,16:50:00,85.7400,85.8500,85.6800,85.8100,437
2012-11-12,16:55:00,85.8300,85.9000,85.8200,85.8700,125
2012-11-12,17:00:00,85.8600,85.9000,85.7800,85.7900,287
2012-11-12,17:05:00,85.8000,85.8800,85.7800,85.8100,243
2012-11-12,17:10:00,85.8000,85.8200,85.6900,85.7400,196
2012-11-12,17:15:00,85.7400,85.8100,85.7000,85.7700,232
2012-11-12,17:20:00,85.7800,85.8900,85.7300,85.8500,221
2012-11-12,17:25:00,85.8500,85.9600,85.8300,85.9400,295
2012-11-12,17:30:00,85.9400,85.9400,85.8900,85.9000,91
2012-11-12,17:35:00,85.8900,85.9600,85.8600,85.9200,75
2012-11-12,17:40:00,85.9100,85.9300,85.8600,85.8600,120
2012-11-12,17:45:00,85.8600,86.0200,85.8600,86.0000,241
2012-11-12,17:50:00,85.9900,86.0200,85.9200,85.9500,169
2012-11-12,17:55:00,85.9400,85.9500,85.8800,85.9300,95
2012-11-12,18:00:00,85.9400,85.9800,85.9200,85.9600,127
2012-11-12,18:05:00,85.9600,86.0100,85.9400,85.9700,101
2012-11-12,18:10:00,85.9800,85.9900,85.9400,85.9400,103
2012-11-12,18:15:00,85.9400,85.9400,85.8900,85.9400,98
2012-11-12,18:20:00,85.9300,85.9300,85.8600,85.8900,170
2012-11-12,18:25:00,85.9000,85.9900,85.8700,85.9600,113
2012-11-12,18:30:00,85.9700,86.0000,85.9300,85.9400,148
2012-11-12,18:35:00,85.9200,85.9400,85.8900,85.9000,63
2012-11-12,18:40:00,85.9000,85.9300,85.8600,85.8600,89
2012-11-12,18:45:00,85.8600,85.8900,85.7600,85.7800,400
2012-11-12,18:50:00,85.7700,85.8000,85.7200,85.7300,241
2012-11-12,18:55:00,85.7300,85.8500,85.7300,85.8100,169
2012-11-12,19:00:00,85.8300,85.9700,85.8200,85.9500,180
2012-11-12,19:05:00,85.9500,85.9600,85.8700,85.8900,153
2012-11-12,19:10:00,85.9000,85.9000,85.8300,85.8800,130
2012-11-12,19:15:00,85.8900,85.9100,85.8200,85.8400,142
2012-11-12,19:20:00,85.8400,85.8700,85.8100,85.8600,68
2012-11-12,19:25:00,85.8600,85.9400,85.8600,85.9200,66
2012-11-12,19:30:00,85.9400,85.9500,85.8400,85.8800,184
2012-11-12,19:35:00,85.8900,85.9800,85.8900,85.9700,114
2012-11-12,19:40:00,85.9700,85.9700,85.8500,85.8800,137
2012-11-12,19:45:00,85.8800,85.9100,85.8400,85.8700,117
2012-11-12,19:50:00,85.8800,85.9400,85.8300,85.9100,137
2012-11-12,19:55:00,85.9000,85.9500,85.8700,85.9100,87
2012-11-12,20:00:00,85.9000,85.9100,85.8400,85.8800,105
2012-11-12,20:05:00,85.8900,85.9500,85.8600,85.9300,129
2012-11-12,20:10:00,85.9300,85.9900,85.9300,85.9800,162
2012-11-12,20:15:00,85.9800,86.1200,85.9500,86.1000,432
2012-11-12,20:20:00,86.1000,86.1100,86.0500,86.0700,318
2012-11-12,20:25:00,86.0700,86.1900,86.0700,86.1500,316
2012-11-12,20:30:00,86.1400,86.1400,86.0600,86.0800,275
2012-11-12,20:35:00,86.0700,86.1100,86.0600,86.0700,265
2012-11-12,20:40:00,86.0700,86.1000,86.0100,86.0200,276
2012-11-12,20:45:00,86.0200,86.0200,85.8300,85.8400,448
2012-11-12,20:50:00,85.8500,85.9400,85.8100,85.9200,403
2012-11-12,20:55:00,85.9200,85.9900,85.8800,85.9000,371
2012-11-12,21:00:00,85.8900,85.9000,85.6800,85.7200,855
2012-11-12,21:05:00,85.7300,85.8000,85.6900,85.7500,328
2012-11-12,21:10:00,85.7500,85.7500,85.5700,85.7100,771
2012-11-12,21:15:00,85.7100,85.7600,85.6000,85.6900,537
2012-11-12,21:20:00,85.6700,85.6800,85.4200,85.4700,926
2012-11-12,21:25:00,85.4600,85.6000,85.4500,85.5500,588
2012-11-12,21:30:00,85.5400,85.6600,85.5200,85.6000,492
2012-11-12,21:35:00,85.6000,85.6500,85.5400,85.5600,533
2012-11-12,21:40:00,85.5500,85.6800,85.5000,85.6100,729
2012-11-12,21:45:00,85.6200,85.8400,85.6100,85.7600,981
2012-11-12,21:50:00,85.7600,85.8300,85.7300,85.8000,866
2012-11-12,21:55:00,85.8000,85.8300,85.6400,85.6400,877
2012-11-12,22:00:00,85.6600,86.3400,85.6400,86.2400,4502
2012-11-12,22:05:00,86.2400,86.4700,86.2100,86.2500,2573
2012-11-12,22:10:00,86.2500,86.3100,86.0900,86.1600,1749
2012-11-12,22:15:00,86.1500,86.2500,86.1400,86.2200,1017
2012-11-12,22:20:00,86.2200,86.2300,86.1300,86.1700,691
2012-11-12,22:25:00,86.1700,86.2400,86.0600,86.0600,1345
2012-11-12,22:30:00,86.0700,86.2300,86.0700,86.1700,1914
2012-11-12,22:35:00,86.1700,86.1800,85.9100,86.0200,2162
2012-11-12,22:40:00,86.0100,86.0500,85.8700,85.9200,1500
2012-11-12,22:45:00,85.9300,86.0700,85.8700,85.9300,1628
2012-11-12,22:50:00,85.9400,86.0400,85.9000,85.9800,1310
2012-11-12,22:55:00,85.9900,86.2200,85.9900,86.2100,1542
2012-11-12,23:00:00,86.2000,86.3900,86.1800,86.3300,2276
2012-11-12,23:05:00,86.3400,86.5400,86.2700,86.4000,2537
2012-11-12,23:10:00,86.4000,86.4400,86.2100,86.2300,1644
2012-11-12,23:15:00,86.2400,86.3700,86.2400,86.3200,813
2012-11-12,23:20:00,86.3200,86.3300,86.0000,86.0400,2332
2012-11-12,23:25:00,86.0300,86.1300,86.0200,86.1100,1133
2012-11-12,23:30:00,86.1100,86.2100,86.0600,86.1900,860
2012-11-12,23:35:00,86.1900,86.3300,86.1800,86.2300,923
2012-11-12,23:40:00,86.2400,86.3400,86.0600,86.1400,1531
2012-11-12,23:45:00,86.1300,86.1400,86.0500,86.1200,1069
2012-11-12,23:50:00,86.1100,86.1700,85.9300,85.9700,1269
2012-11-12,23:55:00,85.9700,86.0400,85.8100,85.8700,2257
2012-11-13,00:00:00,85.8800,85.9400,85.8000,85.8800,1341
2012-11-13,00:05:00,85.8900,86.0700,85.8300,86.0100,1732
2012-11-13,00:10:00,86.0000,86.0000,85.8000,85.8200,1696
2012-11-13,00:15:00,85.8200,85.9500,85.8000,85.9400,1263
2012-11-13,00:20:00,85.9500,86.0300,85.9100,85.9500,1168
2012-11-13,00:25:00,85.9500,86.0900,85.9300,86.0600,1878
2012-11-13,00:30:00,86.0600,86.0900,85.8400,85.8500,1348
2012-11-13,00:35:00,85.8500,85.9300,85.8000,85.8000,1533
2012-11-13,00:40:00,85.8100,85.9700,85.7700,85.9000,1608
2012-11-13,00:45:00,85.9100,85.9600,85.8300,85.8400,1215
2012-11-13,00:50:00,85.8400,85.8500,85.5600,85.6600,2875
2012-11-13,00:55:00,85.6600,85.7000,85.5800,85.5800,1537
2012-11-13,01:00:00,85.5800,85.5900,85.3300,85.4900,3856
2012-11-13,01:05:00,85.4900,85.5700,85.4100,85.4500,1582
2012-11-13,01:10:00,85.4500,85.5600,85.4300,85.4600,1430
2012-11-13,01:15:00,85.4700,85.6200,85.3800,85.4500,1670
2012-11-13,01:20:00,85.4500,85.5600,85.2700,85.5000,2654
2012-11-13,01:25:00,85.5000,85.6000,85.3800,85.5200,1795
2012-11-13,01:30:00,85.5100,85.6200,85.5000,85.5700,1440
2012-11-13,01:35:00,85.5800,85.7000,85.5600,85.5600,2601
2012-11-13,01:40:00,85.5700,85.7000,85.5700,85.6900,1279
2012-11-13,01:45:00,85.6900,85.7000,85.5600,85.6400,1059
2012-11-13,01:50:00,85.6500,85.6900,85.6300,85.6500,544
2012-11-13,01:55:00,85.6500,85.6600,85.5500,85.5700,1414
2012-11-13,02:00:00,85.5700,85.8300,85.5300,85.7900,2021
2012-11-13,02:05:00,85.7800,85.8600,85.7300,85.8300,1709
2012-11-13,02:10:00,85.8200,85.9100,85.7500,85.7600,1354
2012-11-13,02:15:00,85.7700,85.8200,85.7100,85.7600,944
2012-11-13,02:20:00,85.7600,85.8500,85.7400,85.8400,1353
2012-11-13,02:25:00,85.8400,85.9000,85.7700,85.8400,1265
2012-11-13,02:30:00,85.8400,85.8800,85.7800,85.8100,1163
2012-11-13,02:35:00,85.8100,85.8900,85.7300,85.8300,1168
2012-11-13,02:40:00,85.8400,85.8700,85.7600,85.8100,1106
2012-11-13,02:45:00,85.8100,85.8200,85.7300,85.7800,987
2012-11-13,02:50:00,85.7900,85.8200,85.5400,85.6000,2343
2012-11-13,02:55:00,85.6200,85.8200,85.5900,85.7500,1989
2012-11-13,03:00:00,85.7500,85.8200,85.6400,85.7800,1688
2012-11-13,03:05:00,85.7900,85.9400,85.7000,85.8900,2019
2012-11-13,03:10:00,85.9000,85.9400,85.7700,85.8600,1342
2012-11-13,03:15:00,85.8500,85.9000,85.8000,85.8900,1261
2012-11-13,03:20:00,85.8900,86.0600,85.8400,85.9200,1967
2012-11-13,03:25:00,85.9300,85.9500,85.5000,85.5600,4633
2012-11-13,03:30:00,85.5700,85.5900,85.4900,85.5400,1327
2012-11-13,03:35:00,85.5400,85.5700,85.5000,85.5400,706
2012-11-13,03:40:00,85.5300,85.5600,85.5300,85.5500,243
2012-11-13,03:45:00,85.5500,85.6300,85.5200,85.6000,313
2012-11-13,03:50:00,85.6000,85.6500,85.6000,85.6300,192
2012-11-13,03:55:00,85.6400,85.6700,85.6300,85.6500,228
2012-11-13,04:00:00,85.6500,85.6500,85.6300,85.6400,127
2012-11-13,04:05:00,85.6400,85.6500,85.6200,85.6200,91
2012-11-13,04:10:00,85.6300,85.6400,85.5700,85.6100,634
2012-11-13,04:15:00,85.6000,85.7200,85.6000,85.6800,627
2012-11-13,04:20:00,85.6800,85.7300,85.6700,85.7200,317
2012-11-13,04:25:00,85.7100,85.7200,85.6800,85.7100,109
2012-11-13,04:30:00,85.7100,85.7300,85.6800,85.7000,128
2012-11-13,04:35:00,85.7000,85.7000,85.6800,85.6800,82
2012-11-13,04:40:00,85.6900,85.7000,85.6600,85.6700,86
2012-11-13,04:45:00,85.6700,85.6800,85.5800,85.5800,190
2012-11-13,04:50:00,85.5800,85.6200,85.5800,85.6000,155
2012-11-13,04:55:00,85.6000,85.6100,85.5600,85.6100,236
2012-11-13,05:00:00,85.6100,85.6700,85.6100,85.6700,285
2012-11-13,05:05:00,85.6500,85.6800,85.6100,85.6500,154
2012-11-13,05:10:00,85.6500,85.6500,85.6200,85.6400,69
2012-11-13,05:15:00,85.6300,85.6300,85.6000,85.6000,36
2012-11-13,05:20:00,85.6100,85.6600,85.6100,85.6300,116
2012-11-13,05:25:00,85.6400,85.6800,85.6200,85.6800,162
2012-11-13,05:30:00,85.6800,85.7200,85.5700,85.6600,144
2012-11-13,05:35:00,85.6600,85.6800,85.6500,85.6600,21
2012-11-13,05:40:00,85.6800,85.7000,85.5700,85.6000,171
2012-11-13,05:45:00,85.5900,85.6300,85.5800,85.5900,39
2012-11-13,05:50:00,85.5900,85.6100,85.5700,85.5800,83
2012-11-13,05:55:00,85.5800,85.6100,85.5600,85.5700,112
2012-11-13,06:00:00,85.5900,85.6100,85.5800,85.5900,11
2012-11-13,06:05:00,85.5800,85.5800,85.5600,85.5800,22
2012-11-13,06:10:00,85.5800,85.6200,85.5600,85.6200,61
2012-11-13,07:00:00,85.5900,85.6300,85.5900,85.6200,35
2012-11-13,07:05:00,85.6100,85.6100,85.5800,85.6000,9
2012-11-13,07:10:00,85.6100,85.6100,85.6000,85.6000,6
2012-11-13,07:15:00,85.5900,85.6100,85.5900,85.5900,26
2012-11-13,07:20:00,85.6000,85.6100,85.5800,85.5800,11
2012-11-13,07:25:00,85.5900,85.5900,85.5800,85.5900,19
2012-11-13,07:30:00,85.5800,85.6100,85.5700,85.6000,12
2012-11-13,07:35:00,85.5900,85.5900,85.5400,85.5800,121
2012-11-13,07:40:00,85.5700,85.5700,85.5400,85.5400,7
2012-11-13,07:45:00,85.5400,85.5400,85.5400,85.5400,3
2012-11-13,07:50:00,85.5300,85.5300,85.5100,85.5200,22
2012-11-13,07:55:00,85.5100,85.5100,85.4000,85.4200,120
2012-11-13,08:00:00,85.4100,85.4500,85.4000,85.4200,55
2012-11-13,08:05:00,85.4300,85.5000,85.4100,85.4700,107
2012-11-13,08:10:00,85.4700,85.5100,85.4700,85.4800,18
2012-11-13,08:15:00,85.4800,85.4900,85.3900,85.3900,127
2012-11-13,08:20:00,85.3900,85.4300,85.3800,85.4200,75
2012-11-13,08:25:00,85.4200,85.4600,85.4000,85.4400,85
2012-11-13,08:30:00,85.4400,85.4700,85.3700,85.3800,116
2012-11-13,08:35:00,85.3900,85.3900,85.3500,85.3600,127
2012-11-13,08:40:00,85.3600,85.3800,85.3600,85.3700,19
2012-11-13,08:45:00,85.3700,85.3700,85.3300,85.3300,79
2012-11-13,08:50:00,85.3400,85.3600,85.3200,85.3400,73
2012-11-13,08:55:00,85.3500,85.3600,85.3200,85.3400,83
2012-11-13,09:00:00,85.3500,85.3700,85.2800,85.3000,251
2012-11-13,09:05:00,85.3000,85.3300,85.2700,85.3200,102
2012-11-13,09:10:00,85.3200,85.3700,85.3100,85.3300,150
2012-11-13,09:15:00,85.3500,85.3700,85.3300,85.3600,51
2012-11-13,09:20:00,85.3700,85.4200,85.3600,85.3900,124
2012-11-13,09:25:00,85.3800,85.4200,85.3800,85.4100,62
2012-11-13,09:30:00,85.4200,85.4400,85.3700,85.4200,138
2012-11-13,09:35:00,85.4100,85.4200,85.3900,85.4100,32
2012-11-13,09:40:00,85.3900,85.3900,85.3200,85.3200,45
2012-11-13,09:45:00,85.3300,85.3600,85.3100,85.3100,54
2012-11-13,09:50:00,85.3100,85.3100,85.2100,85.2500,238
2012-11-13,09:55:00,85.2400,85.2600,85.2000,85.2200,133
2012-11-13,10:00:00,85.2300,85.2400,85.0700,85.1500,508
2012-11-13,10:05:00,85.1400,85.2400,85.1400,85.1700,139
2012-11-13,10:10:00,85.1700,85.2400,85.1400,85.2300,76
2012-11-13,10:15:00,85.2300,85.2600,85.2100,85.2500,52
2012-11-13,10:20:00,85.2400,85.2400,85.1700,85.2000,49
2012-11-13,10:25:00,85.2000,85.2600,85.1900,85.2600,85
2012-11-13,10:30:00,85.2700,85.2800,85.2300,85.2600,74
2012-11-13,10:35:00,85.2600,85.2700,85.1800,85.1800,61
2012-11-13,10:40:00,85.1800,85.2300,85.1700,85.2100,60
2012-11-13,10:45:00,85.2100,85.2400,85.1800,85.2400,51
2012-11-13,10:50:00,85.2400,85.3000,85.2200,85.2400,70
2012-11-13,10:55:00,85.2600,85.2700,85.2300,85.2300,31
2012-11-13,11:00:00,85.2300,85.2800,85.2000,85.2800,81
2012-11-13,11:05:00,85.2800,85.3000,85.2400,85.2600,48
2012-11-13,11:10:00,85.2700,85.2900,85.2100,85.2200,76
2012-11-13,11:15:00,85.2200,85.2400,85.1600,85.2000,91
2012-11-13,11:20:00,85.2100,85.2100,85.1600,85.1600,52
2012-11-13,11:25:00,85.1500,85.2400,85.1300,85.2400,114
2012-11-13,11:30:00,85.2200,85.2200,85.1400,85.1600,80
2012-11-13,11:35:00,85.1600,85.1900,85.1500,85.1900,28
2012-11-13,11:40:00,85.1900,85.2400,85.1900,85.2300,27
2012-11-13,11:45:00,85.2400,85.3200,85.2200,85.3000,145
2012-11-13,11:50:00,85.3000,85.3000,85.2100,85.2300,53
2012-11-13,11:55:00,85.2000,85.2300,85.1800,85.2300,31
2012-11-13,12:00:00,85.2200,85.2200,85.1400,85.1400,128
2012-11-13,12:05:00,85.1400,85.1400,85.1000,85.1100,118
2012-11-13,12:10:00,85.1200,85.1300,85.1000,85.1300,49
2012-11-13,12:15:00,85.1100,85.1200,85.1100,85.1100,15
2012-11-13,12:20:00,85.1300,85.1400,85.1000,85.1100,58
2012-11-13,12:25:00,85.1100,85.1300,85.0500,85.1200,105
2012-11-13,12:30:00,85.1100,85.1200,85.0300,85.0300,219
2012-11-13,12:35:00,85.0300,85.0400,85.0100,85.0300,105
2012-11-13,12:40:00,85.0300,85.0600,85.0200,85.0500,81
2012-11-13,12:45:00,85.0500,85.0500,84.9900,85.0000,459
2012-11-13,12:50:00,85.0100,85.0300,84.9900,85.0200,98
2012-11-13,12:55:00,85.0200,85.0500,85.0100,85.0300,94
2012-11-13,13:00:00,85.0200,85.0500,85.0100,85.0400,142
2012-11-13,13:05:00,85.0500,85.0800,85.0100,85.0200,122
2012-11-13,13:10:00,85.0300,85.1000,85.0100,85.0500,165
2012-11-13,13:15:00,85.0700,85.0900,85.0300,85.0500,52
2012-11-13,13:20:00,85.0600,85.0900,85.0500,85.0700,47
2012-11-13,13:25:00,85.0700,85.0900,85.0400,85.0800,62
2012-11-13,13:30:00,85.0800,85.1800,85.0800,85.1500,121
2012-11-13,13:35:00,85.1500,85.1500,85.0400,85.0400,151
2012-11-13,13:40:00,85.0500,85.1200,85.0500,85.0700,111
2012-11-13,13:45:00,85.0600,85.0600,85.0000,85.0500,149
2012-11-13,13:50:00,85.0500,85.0600,85.0400,85.0500,18
2012-11-13,13:55:00,85.0600,85.1700,85.0600,85.1200,129
2012-11-13,14:00:00,85.1100,85.1200,85.0800,85.1200,35
2012-11-13,14:05:00,85.1100,85.1700,85.1100,85.1100,68
2012-11-13,14:10:00,85.1200,85.1800,85.1200,85.1300,53
2012-11-13,14:15:00,85.1300,85.1400,85.0800,85.0800,47
2012-11-13,14:20:00,85.0900,85.2000,85.0800,85.1700,149
2012-11-13,14:25:00,85.1600,85.1600,85.1200,85.1300,29
2012-11-13,14:30:00,85.1400,85.1800,85.1400,85.1600,27
2012-11-13,14:35:00,85.1500,85.1600,85.1000,85.1500,25
2012-11-13,14:40:00,85.1500,85.1700,85.1500,85.1600,14
2012-11-13,14:45:00,85.1600,85.1900,85.1500,85.1600,57
2012-11-13,14:50:00,85.1800,85.2300,85.1500,85.2300,112
2012-11-13,14:55:00,85.2100,85.2200,85.1800,85.1800,23
2012-11-13,15:00:00,85.1800,85.1800,85.1300,85.1500,86
2012-11-13,15:05:00,85.1500,85.1700,85.1300,85.1300,29
2012-11-13,15:10:00,85.1300,85.1400,85.0700,85.1100,61
2012-11-13,15:15:00,85.1200,85.1200,85.0600,85.0700,53
2012-11-13,15:20:00,85.0700,85.0700,85.0000,85.0200,125
2012-11-13,15:25:00,85.0200,85.1500,85.0200,85.1400,111
2012-11-13,15:30:00,85.1400,85.2000,85.1400,85.1600,104
2012-11-13,15:35:00,85.1600,85.2300,85.0800,85.0800,137
2012-11-13,15:40:00,85.0700,85.1400,85.0700,85.1000,74
2012-11-13,15:45:00,85.1100,85.1300,85.0000,85.0000,380
2012-11-13,15:50:00,85.0200,85.0800,84.9900,85.0000,167
2012-11-13,15:55:00,85.0100,85.0400,84.9900,85.0100,230
2012-11-13,16:00:00,85.0300,85.0800,84.9900,84.9900,400
2012-11-13,16:05:00,84.9900,85.0000,84.7900,84.8100,767
2012-11-13,16:10:00,84.8100,84.9100,84.8100,84.9100,223
2012-11-13,16:15:00,84.9200,84.9200,84.6700,84.7000,716
2012-11-13,16:20:00,84.6900,84.7800,84.6700,84.7500,290
2012-11-13,16:25:00,84.7400,84.8300,84.7100,84.7700,314
2012-11-13,16:30:00,84.7700,84.8200,84.7600,84.7600,206
2012-11-13,16:35:00,84.7900,84.8400,84.7900,84.7900,153
2012-11-13,16:40:00,84.7800,84.8000,84.6200,84.6600,456
2012-11-13,16:45:00,84.6700,84.7200,84.6400,84.7100,133
2012-11-13,16:50:00,84.7100,84.7600,84.6800,84.7200,172
2012-11-13,16:55:00,84.7200,84.7800,84.7200,84.7400,112
2012-11-13,17:00:00,84.7500,84.8300,84.7000,84.8200,213
2012-11-13,17:05:00,84.8300,84.8400,84.7600,84.8200,159
2012-11-13,17:10:00,84.8200,84.9000,84.8000,84.8600,284
2012-11-13,17:15:00,84.8700,84.9500,84.8300,84.8700,276
2012-11-13,17:20:00,84.8800,85.0200,84.8700,85.0100,198
2012-11-13,17:25:00,85.0100,85.0500,84.9900,85.0000,272
2012-11-13,17:30:00,84.9900,85.0200,84.9300,84.9900,317
2012-11-13,17:35:00,84.9800,85.0400,84.9800,85.0000,106
2012-11-13,17:40:00,85.0100,85.1000,84.9800,85.0800,514
2012-11-13,17:45:00,85.0900,85.1600,85.0600,85.0800,309
2012-11-13,17:50:00,85.0800,85.1500,85.0700,85.0900,179
2012-11-13,17:55:00,85.1000,85.1400,85.0300,85.1200,153
2012-11-13,18:00:00,85.1100,85.1300,84.9800,85.0700,515
2012-11-13,18:05:00,85.0700,85.1000,84.9900,84.9900,132
2012-11-13,18:10:00,84.9800,84.9800,84.8700,84.8700,497
2012-11-13,18:15:00,84.8800,84.8800,84.6500,84.7000,927
2012-11-13,18:20:00,84.6900,84.8100,84.5800,84.7900,934
2012-11-13,18:25:00,84.7700,84.8700,84.7000,84.7700,415
2012-11-13,18:30:00,84.7700,84.8600,84.7000,84.8600,291
2012-11-13,18:35:00,84.8700,84.9300,84.8500,84.8900,192
2012-11-13,18:40:00,84.9000,85.0500,84.8900,84.9700,509
2012-11-13,18:45:00,84.9700,85.0000,84.9300,84.9900,149
2012-11-13,18:50:00,85.0000,85.0200,84.8200,84.8700,282
2012-11-13,18:55:00,84.8700,84.9600,84.8500,84.8700,255
2012-11-13,19:00:00,84.8700,84.8700,84.7300,84.8000,343
2012-11-13,19:05:00,84.7900,84.8300,84.7000,84.7600,328
2012-11-13,19:10:00,84.7500,84.8900,84.7500,84.8800,456
2012-11-13,19:15:00,84.8800,84.9700,84.8400,84.9400,447
2012-11-13,19:20:00,84.9200,85.0200,84.9100,84.9300,364
2012-11-13,19:25:00,84.9200,84.9700,84.9200,84.9200,85
2012-11-13,19:30:00,84.9100,85.0800,84.9000,85.0600,238
2012-11-13,19:35:00,85.0600,85.3300,85.0600,85.2900,1054
2012-11-13,19:40:00,85.2900,85.3200,85.1200,85.1500,581
2012-11-13,19:45:00,85.1500,85.3000,85.1400,85.1600,498
2012-11-13,19:50:00,85.1900,85.2600,85.1400,85.2300,309
2012-11-13,19:55:00,85.2400,85.3300,85.2100,85.3100,242
2012-11-13,20:00:00,85.3200,85.5500,85.3200,85.4600,1388
2012-11-13,20:05:00,85.4600,85.4900,85.3900,85.4800,527
2012-11-13,20:10:00,85.4800,85.5000,85.4300,85.4300,450
2012-11-13,20:15:00,85.4300,85.4300,85.2900,85.3100,594
2012-11-13,20:20:00,85.3200,85.4400,85.2600,85.4200,578
2012-11-13,20:25:00,85.4200,85.4900,85.3900,85.3900,200
2012-11-13,20:30:00,85.4000,85.4100,85.2500,85.2700,338
2012-11-13,20:35:00,85.2900,85.3700,85.2600,85.3400,371
2012-11-13,20:40:00,85.3500,85.3500,85.2100,85.2700,392
2012-11-13,20:45:00,85.2600,85.2900,85.2200,85.2600,292
2012-11-13,20:50:00,85.2700,85.4400,85.2700,85.3400,499
2012-11-13,20:55:00,85.3300,85.3800,85.2300,85.2300,264
2012-11-13,21:00:00,85.2300,85.2800,85.1200,85.1600,862
2012-11-13,21:05:00,85.1600,85.2600,85.1600,85.2100,432
2012-11-13,21:10:00,85.1900,85.2400,85.1000,85.1100,543
2012-11-13,21:15:00,85.1000,85.2500,85.0400,85.0900,1234
2012-11-13,21:20:00,85.0900,85.2100,85.0800,85.2000,491
2012-11-13,21:25:00,85.2000,85.2400,85.0800,85.1800,604
2012-11-13,21:30:00,85.1700,85.1800,85.0000,85.0900,1117
2012-11-13,21:35:00,85.1000,85.1400,84.9700,85.0700,779
2012-11-13,21:40:00,85.0600,85.0600,84.8700,84.9000,1197
2012-11-13,21:45:00,84.8900,85.0300,84.8800,85.0100,678
2012-11-13,21:50:00,85.0000,85.0500,84.9200,84.9600,621
2012-11-13,21:55:00,84.9600,85.0000,84.9100,84.9500,509
2012-11-13,22:00:00,84.9600,84.9700,84.7500,84.9000,3003
2012-11-13,22:05:00,84.9000,84.9100,84.7200,84.8000,2128
2012-11-13,22:10:00,84.8100,84.8600,84.7200,84.7700,1558
2012-11-13,22:15:00,84.7700,84.7700,84.6400,84.6600,1809
2012-11-13,22:20:00,84.6600,84.8000,84.5700,84.7700,2339
2012-11-13,22:25:00,84.7700,84.8400,84.7500,84.8200,1329
2012-11-13,22:30:00,84.8300,84.9900,84.7200,84.9500,2749
2012-11-13,22:35:00,84.9400,85.0500,84.9400,84.9900,2338
2012-11-13,22:40:00,85.0000,85.0900,84.9600,85.0700,1926
2012-11-13,22:45:00,85.0700,85.2400,85.0600,85.1600,2591
2012-11-13,22:50:00,85.1500,85.1600,84.9900,85.0500,1653
2012-11-13,22:55:00,85.0400,85.2000,84.9900,85.1300,1461
2012-11-13,23:00:00,85.1300,85.1700,84.9100,84.9200,2051
2012-11-13,23:05:00,84.9300,85.0600,84.9100,85.0300,1766
2012-11-13,23:10:00,85.0300,85.3900,85.0300,85.3900,4649
2012-11-13,23:15:00,85.3900,85.4400,85.1800,85.2000,2510
2012-11-13,23:20:00,85.2000,85.3000,85.1400,85.1900,1532
2012-11-13,23:25:00,85.1800,85.2700,85.1100,85.1200,1245
2012-11-13,23:30:00,85.1200,85.3000,85.1100,85.2600,1066
2012-11-13,23:35:00,85.2700,85.3900,85.2700,85.3400,1605
2012-11-13,23:40:00,85.3400,85.3900,85.0200,85.0700,3644
2012-11-13,23:45:00,85.0700,85.2500,85.0200,85.2200,2375
2012-11-13,23:50:00,85.2200,85.3200,85.1400,85.3100,1992
2012-11-13,23:55:00,85.3100,85.4600,85.2100,85.4500,2542
2012-11-14,00:00:00,85.4500,85.5800,85.4100,85.5500,3329
2012-11-14,00:05:00,85.5600,85.6800,85.4400,85.6800,3194
2012-11-14,00:10:00,85.6800,85.9500,85.6800,85.8300,3707
2012-11-14,00:15:00,85.8400,85.8900,85.7500,85.7800,1723
2012-11-14,00:20:00,85.7900,85.8400,85.6200,85.6600,2060
2012-11-14,00:25:00,85.6600,85.7100,85.5400,85.6500,2236
2012-11-14,00:30:00,85.6500,85.7100,85.4900,85.5500,1399
2012-11-14,00:35:00,85.5400,85.5400,85.4200,85.5000,1483
2012-11-14,00:40:00,85.5000,85.5400,85.4600,85.4900,507
2012-11-14,00:45:00,85.5000,85.5200,85.4500,85.4500,2005
2012-11-14,00:50:00,85.4400,85.4700,85.3200,85.4500,1673
2012-11-14,00:55:00,85.4400,85.5500,85.3800,85.4300,1286
2012-11-14,01:00:00,85.4400,85.4800,85.3600,85.3900,760
2012-11-14,01:05:00,85.3800,85.4000,85.1000,85.1300,2066
2012-11-14,01:10:00,85.1200,85.1800,85.0700,85.1200,1452
2012-11-14,01:15:00,85.1300,85.2000,85.0300,85.1000,1753
2012-11-14,01:20:00,85.0900,85.1200,85.0400,85.0500,989
2012-11-14,01:25:00,85.0600,85.1700,85.0400,85.1700,811
2012-11-14,01:30:00,85.1700,85.1700,85.0100,85.0900,1707
2012-11-14,01:35:00,85.0900,85.1700,85.0100,85.1400,955
2012-11-14,01:40:00,85.1500,85.2500,84.9200,84.9800,2097
2012-11-14,01:45:00,84.9900,85.0500,84.9500,85.0200,869
2012-11-14,01:50:00,85.0200,85.1100,84.9900,85.0600,705
2012-11-14,01:55:00,85.0600,85.1000,85.0000,85.0200,599
2012-11-14,02:00:00,85.0100,85.0500,84.9100,84.9500,1163
2012-11-14,02:05:00,84.9500,85.1500,84.9500,85.0800,994
2012-11-14,02:10:00,85.0800,85.1900,85.0600,85.1800,688
2012-11-14,02:15:00,85.1900,85.2400,85.1300,85.2000,1439
2012-11-14,02:20:00,85.1900,85.1900,85.0400,85.0900,997
2012-11-14,02:25:00,85.0900,85.1700,85.0200,85.1600,1034
2012-11-14,02:30:00,85.1500,85.2900,85.1000,85.1700,1602
2012-11-14,02:35:00,85.1700,85.1700,85.0400,85.0500,1304
2012-11-14,02:40:00,85.0500,85.1900,85.0400,85.1500,1053
2012-11-14,02:45:00,85.1500,85.1600,85.0900,85.1400,359
2012-11-14,02:50:00,85.1500,85.3000,85.1400,85.2300,2008
2012-11-14,02:55:00,85.2300,85.2600,85.1800,85.2100,850
2012-11-14,03:00:00,85.2100,85.2500,85.1700,85.2000,785
2012-11-14,03:05:00,85.2000,85.3000,85.1600,85.2300,1783
2012-11-14,03:10:00,85.2200,85.2700,85.2000,85.2600,541
2012-11-14,03:15:00,85.2600,85.4000,85.2500,85.3300,1941
2012-11-14,03:20:00,85.3200,85.4400,85.2600,85.4200,2601
2012-11-14,03:25:00,85.4200,85.4900,85.3400,85.3800,5958
2012-11-14,03:30:00,85.3800,85.4200,85.3200,85.3400,2598
2012-11-14,03:35:00,85.3300,85.3700,85.3200,85.3300,565
2012-11-14,03:40:00,85.3400,85.3400,85.2700,85.3100,830
2012-11-14,03:45:00,85.3100,85.3400,85.2800,85.3400,394
2012-11-14,03:50:00,85.3500,85.3900,85.3300,85.3600,376
2012-11-14,03:55:00,85.3500,85.3900,85.3200,85.3300,430
2012-11-14,04:00:00,85.3400,85.3600,85.3000,85.3100,521
2012-11-14,04:05:00,85.3000,85.3500,85.2800,85.3000,548
2012-11-14,04:10:00,85.3000,85.3200,85.2200,85.3000,964
2012-11-14,04:15:00,85.3000,85.3400,85.2500,85.3400,579
2012-11-14,04:20:00,85.3400,85.3800,85.2600,85.2600,628
2012-11-14,04:25:00,85.2700,85.3200,85.2600,85.3100,228
2012-11-14,04:30:00,85.3100,85.3600,85.3100,85.3300,357
2012-11-14,04:35:00,85.3200,85.3300,85.2800,85.3100,203
2012-11-14,04:40:00,85.3000,85.3100,85.2700,85.3000,371
2012-11-14,04:45:00,85.2800,85.3600,85.2800,85.2800,290
2012-11-14,04:50:00,85.2900,85.3000,85.2600,85.2600,216
2012-11-14,04:55:00,85.2600,85.2800,85.2300,85.2300,382
2012-11-14,05:00:00,85.2400,85.2500,85.1500,85.1600,372
2012-11-14,05:05:00,85.1600,85.1900,85.1200,85.1500,120
2012-11-14,05:10:00,85.1600,85.1800,85.1500,85.1700,72
2012-11-14,05:15:00,85.1800,85.1800,85.1500,85.1500,41
2012-11-14,05:20:00,85.1600,85.1800,85.1500,85.1500,43
2012-11-14,05:25:00,85.1600,85.2000,85.1600,85.2000,90
2012-11-14,05:30:00,85.2000,85.3800,85.2000,85.3200,229
2012-11-14,05:35:00,85.2900,85.3700,85.2900,85.3600,116
2012-11-14,05:40:00,85.3400,85.3600,85.3300,85.3400,30
2012-11-14,05:45:00,85.3400,85.3600,85.3400,85.3500,26
2012-11-14,05:50:00,85.3600,85.3600,85.3200,85.3400,50
2012-11-14,05:55:00,85.3400,85.3400,85.3200,85.3200,32
2012-11-14,06:00:00,85.3200,85.3600,85.3200,85.3600,35
2012-11-14,06:05:00,85.3600,85.3800,85.3600,85.3700,36
2012-11-14,06:10:00,85.3800,85.3900,85.3400,85.3900,126
2012-11-14,07:00:00,85.3700,85.3800,85.3000,85.3400,115
2012-11-14,07:05:00,85.3500,85.3500,85.3200,85.3200,76
2012-11-14,07:10:00,85.3000,85.3000,85.2300,85.2900,102
2012-11-14,07:15:00,85.3000,85.3000,85.2400,85.2400,170
2012-11-14,07:20:00,85.2500,85.2500,85.1600,85.1700,83
2012-11-14,07:25:00,85.1700,85.2100,85.1600,85.2100,30
2012-11-14,07:30:00,85.2200,85.2500,85.2200,85.2500,74
2012-11-14,07:35:00,85.2600,85.2700,85.2000,85.2200,143
2012-11-14,07:40:00,85.2300,85.2600,85.2200,85.2200,26
2012-11-14,07:45:00,85.2400,85.2600,85.2300,85.2500,26
2012-11-14,07:50:00,85.2300,85.2300,85.1600,85.1600,128
2012-11-14,07:55:00,85.1800,85.2500,85.1800,85.2400,93
2012-11-14,08:00:00,85.2200,85.2500,85.2100,85.2500,42
2012-11-14,08:05:00,85.2400,85.2900,85.2300,85.2900,66
2012-11-14,08:10:00,85.2900,85.3600,85.2900,85.3500,84
2012-11-14,08:15:00,85.3400,85.3800,85.3400,85.3500,80
2012-11-14,08:20:00,85.3500,85.3700,85.3200,85.3300,39
2012-11-14,08:25:00,85.3300,85.3300,85.2800,85.2800,52
2012-11-14,08:30:00,85.2900,85.2900,85.2400,85.2600,69
2012-11-14,08:35:00,85.2500,85.2700,85.2300,85.2700,30
2012-11-14,08:40:00,85.2600,85.3200,85.2600,85.3000,25
2012-11-14,08:45:00,85.2800,85.2800,85.2500,85.2500,5
2012-11-14,08:50:00,85.2500,85.2800,85.2300,85.2500,74
2012-11-14,08:55:00,85.2500,85.2800,85.2500,85.2800,29
2012-11-14,09:00:00,85.2700,85.2800,85.2500,85.2600,26
2012-11-14,09:05:00,85.2600,85.2700,85.2400,85.2600,32
2012-11-14,09:10:00,85.2500,85.2500,85.2200,85.2300,41
2012-11-14,09:15:00,85.2300,85.2700,85.2200,85.2600,81
2012-11-14,09:20:00,85.2700,85.2800,85.2300,85.2300,55
2012-11-14,09:25:00,85.2200,85.2500,85.1800,85.1800,91
2012-11-14,09:30:00,85.1900,85.2300,85.1500,85.1500,87
2012-11-14,09:35:00,85.1400,85.2400,85.1400,85.2300,149
2012-11-14,09:40:00,85.2400,85.2500,85.2100,85.2200,41
2012-11-14,09:45:00,85.2400,85.2400,85.1900,85.2300,30
2012-11-14,09:50:00,85.2200,85.2800,85.2100,85.2800,56
2012-11-14,09:55:00,85.2700,85.2800,85.2500,85.2700,32
2012-11-14,10:00:00,85.2800,85.3100,85.2500,85.3000,119
2012-11-14,10:05:00,85.3000,85.3100,85.2500,85.2500,80
2012-11-14,10:10:00,85.2500,85.3000,85.2500,85.3000,40
2012-11-14,10:15:00,85.2800,85.3800,85.2800,85.3300,76
2012-11-14,10:20:00,85.3200,85.3700,85.3200,85.3500,91
2012-11-14,10:25:00,85.3500,85.3700,85.3200,85.3300,64
2012-11-14,10:30:00,85.3200,85.3900,85.3100,85.3600,59
2012-11-14,10:35:00,85.3600,85.3800,85.3300,85.3800,64
2012-11-14,10:40:00,85.3800,85.3800,85.3200,85.3300,56
2012-11-14,10:45:00,85.3300,85.3700,85.3300,85.3400,61
2012-11-14,10:50:00,85.3500,85.3800,85.3300,85.3800,75
2012-11-14,10:55:00,85.3900,85.4600,85.3900,85.4200,230
2012-11-14,11:00:00,85.4200,85.4500,85.4100,85.4200,154
2012-11-14,11:05:00,85.4300,85.4400,85.4100,85.4200,78
2012-11-14,11:10:00,85.4300,85.4400,85.4100,85.4200,67
2012-11-14,11:15:00,85.4300,85.4500,85.4100,85.4300,37
2012-11-14,11:20:00,85.4300,85.4600,85.4000,85.4600,34
2012-11-14,11:25:00,85.4600,85.4700,85.3600,85.3700,201
2012-11-14,11:30:00,85.3600,85.3800,85.2500,85.2900,351
2012-11-14,11:35:00,85.2900,85.3100,85.2800,85.2900,27
2012-11-14,11:40:00,85.3000,85.3300,85.3000,85.3300,40
2012-11-14,11:45:00,85.3200,85.3500,85.3200,85.3400,13
2012-11-14,11:50:00,85.3300,85.3900,85.3200,85.3700,92
2012-11-14,11:55:00,85.3700,85.3900,85.3700,85.3900,55
2012-11-14,12:00:00,85.3800,85.3900,85.3700,85.3800,23
2012-11-14,12:05:00,85.3700,85.3800,85.3500,85.3500,32
2012-11-14,12:10:00,85.3500,85.3600,85.3500,85.3500,11
2012-11-14,12:15:00,85.3500,85.3600,85.3400,85.3600,22
2012-11-14,12:20:00,85.3600,85.3700,85.3600,85.3700,38
2012-11-14,12:25:00,85.3700,85.3700,85.3400,85.3400,29
2012-11-14,12:30:00,85.3500,85.4000,85.3500,85.3600,99
2012-11-14,12:35:00,85.3800,85.4200,85.3700,85.4200,83
2012-11-14,12:40:00,85.4200,85.4700,85.4000,85.4000,199
2012-11-14,12:45:00,85.4100,85.4300,85.4100,85.4300,16
2012-11-14,12:50:00,85.4200,85.4500,85.4100,85.4100,49
2012-11-14,12:55:00,85.4200,85.4500,85.4200,85.4500,43
2012-11-14,13:00:00,85.4500,85.4500,85.4200,85.4200,28
2012-11-14,13:05:00,85.4100,85.4300,85.4100,85.4300,20
2012-11-14,13:10:00,85.4200,85.4300,85.4100,85.4100,21
2012-11-14,13:15:00,85.4200,85.4300,85.4100,85.4100,19
2012-11-14,13:20:00,85.4100,85.4700,85.4100,85.4100,169
2012-11-14,13:25:00,85.4000,85.4100,85.3500,85.3500,198
2012-11-14,13:30:00,85.3600,85.4000,85.3000,85.4000,268
2012-11-14,13:35:00,85.4000,85.4500,85.3900,85.4300,99
2012-11-14,13:40:00,85.4200,85.4700,85.4100,85.4500,82
2012-11-14,13:45:00,85.4500,85.4600,85.4400,85.4600,20
2012-11-14,13:50:00,85.4500,85.4600,85.4400,85.4400,14
2012-11-14,13:55:00,85.4500,85.4700,85.4400,85.4400,30
2012-11-14,14:00:00,85.4400,85.4500,85.4000,85.4100,74
2012-11-14,14:05:00,85.4100,85.4300,85.4000,85.4200,45
2012-11-14,14:10:00,85.4300,85.4800,85.4300,85.4700,128
2012-11-14,14:15:00,85.4800,85.5000,85.4600,85.4800,185
2012-11-14,14:20:00,85.4900,85.4900,85.4500,85.4700,66
2012-11-14,14:25:00,85.4700,85.5300,85.4600,85.5100,102
2012-11-14,14:30:00,85.5000,85.5400,85.4800,85.5200,95
2012-11-14,14:35:00,85.5100,85.5700,85.5100,85.5500,172
2012-11-14,14:40:00,85.5500,85.5600,85.5400,85.5500,36
2012-11-14,14:45:00,85.5500,85.5500,85.5100,85.5200,59
2012-11-14,14:50:00,85.5200,85.5300,85.5100,85.5100,38
2012-11-14,14:55:00,85.5100,85.5100,85.4900,85.4900,62
2012-11-14,15:00:00,85.5100,85.5100,85.4600,85.4800,56
2012-11-14,15:05:00,85.4800,85.5000,85.4600,85.4600,69
2012-11-14,15:10:00,85.4500,85.4500,85.3200,85.3900,191
2012-11-14,15:15:00,85.3800,85.3900,85.3400,85.3700,90
2012-11-14,15:20:00,85.3600,85.3800,85.3500,85.3700,52
2012-11-14,15:25:00,85.3700,85.4300,85.3700,85.4100,59
2012-11-14,15:30:00,85.4000,85.5000,85.4000,85.4600,132
2012-11-14,15:35:00,85.4600,85.4900,85.4400,85.4800,70
2012-11-14,15:40:00,85.4800,85.4900,85.4500,85.4800,87
2012-11-14,15:45:00,85.4900,85.5800,85.4900,85.5400,160
2012-11-14,15:50:00,85.5500,85.6100,85.5100,85.5800,271
2012-11-14,15:55:00,85.5700,85.6400,85.5200,85.5300,220
2012-11-14,16:00:00,85.5400,85.5400,85.3800,85.5000,206
2012-11-14,16:05:00,85.5000,85.5500,85.4500,85.4600,145
2012-11-14,16:10:00,85.4500,85.4900,85.4300,85.4500,98
2012-11-14,16:15:00,85.4400,85.4800,85.3300,85.4500,299
2012-11-14,16:20:00,85.4500,85.4900,85.4000,85.4500,131
2012-11-14,16:25:00,85.4500,85.4900,85.4200,85.4700,124
2012-11-14,16:30:00,85.4800,85.5300,85.4500,85.4600,166
2012-11-14,16:35:00,85.4600,85.5600,85.4600,85.5200,127
2012-11-14,16:40:00,85.5200,85.5400,85.5100,85.5200,76
2012-11-14,16:45:00,85.5300,85.6300,85.5200,85.6200,228
2012-11-14,16:50:00,85.6200,85.6700,85.6000,85.6100,302
2012-11-14,16:55:00,85.6100,85.6200,85.5500,85.5700,166
2012-11-14,17:00:00,85.5700,85.6300,85.5600,85.5700,304
2012-11-14,17:05:00,85.5800,85.6300,85.5600,85.5600,266
2012-11-14,17:10:00,85.5600,85.6300,85.5500,85.5800,256
2012-11-14,17:15:00,85.5800,85.6600,85.5700,85.6500,207
2012-11-14,17:20:00,85.6500,85.6600,85.6200,85.6400,241
2012-11-14,17:25:00,85.6400,85.6500,85.6100,85.6300,99
2012-11-14,17:30:00,85.6400,85.7500,85.6300,85.7000,526
2012-11-14,17:35:00,85.7000,85.7200,85.6300,85.6800,198
2012-11-14,17:40:00,85.6900,85.7500,85.6900,85.7300,169
2012-11-14,17:45:00,85.7300,85.8200,85.7000,85.8000,449
2012-11-14,17:50:00,85.8000,85.9200,85.7700,85.9100,670
2012-11-14,17:55:00,85.9000,86.0000,85.8600,85.9300,574
2012-11-14,18:00:00,85.9300,86.0000,85.8900,85.9500,480
2012-11-14,18:05:00,85.9500,85.9600,85.9000,85.9000,148
2012-11-14,18:10:00,85.9100,85.9100,85.8200,85.8500,211
2012-11-14,18:15:00,85.8400,85.8900,85.8200,85.8200,117
2012-11-14,18:20:00,85.8300,85.8300,85.7500,85.7600,191
2012-11-14,18:25:00,85.7700,85.8100,85.7400,85.8000,203
2012-11-14,18:30:00,85.8100,85.8800,85.7500,85.7500,242
2012-11-14,18:35:00,85.7500,85.7700,85.7200,85.7600,256
2012-11-14,18:40:00,85.7600,85.8100,85.7200,85.7900,159
2012-11-14,18:45:00,85.7800,85.8100,85.7500,85.7500,190
2012-11-14,18:50:00,85.7500,85.7600,85.6700,85.6900,184
2012-11-14,18:55:00,85.6800,85.7300,85.6600,85.7100,158
2012-11-14,19:00:00,85.7100,85.7200,85.5200,85.5500,335
2012-11-14,19:05:00,85.5400,85.6300,85.5300,85.6100,233
2012-11-14,19:10:00,85.6000,85.6500,85.5700,85.5900,119
2012-11-14,19:15:00,85.5900,85.6000,85.5700,85.5900,48
2012-11-14,19:20:00,85.5900,85.7200,85.5800,85.7000,109
2012-11-14,19:25:00,85.7100,85.7100,85.6300,85.6400,126
2012-11-14,19:30:00,85.6300,85.6400,85.5300,85.5500,198
2012-11-14,19:35:00,85.5400,85.6000,85.5300,85.5800,153
2012-11-14,19:40:00,85.5900,85.5900,85.5500,85.5800,84
2012-11-14,19:45:00,85.5600,85.5700,85.5100,85.5200,46
2012-11-14,19:50:00,85.5200,85.5700,85.4400,85.4900,285
2012-11-14,19:55:00,85.4800,85.6600,85.4800,85.5800,219
2012-11-14,20:00:00,85.5700,85.5900,85.5400,85.5900,95
2012-11-14,20:05:00,85.5700,85.6100,85.5100,85.6100,167
2012-11-14,20:10:00,85.5900,85.6300,85.5900,85.5900,102
2012-11-14,20:15:00,85.6000,85.6500,85.5600,85.5700,83
2012-11-14,20:20:00,85.5600,85.5700,85.4800,85.4900,183
2012-11-14,20:25:00,85.5000,85.5200,85.3400,85.3900,628
2012-11-14,20:30:00,85.3900,85.4700,85.3700,85.4400,307
2012-11-14,20:35:00,85.4300,85.5600,85.4300,85.5400,327
2012-11-14,20:40:00,85.5400,85.6500,85.4900,85.6400,378
2012-11-14,20:45:00,85.6300,85.6300,85.4300,85.4800,398
2012-11-14,20:50:00,85.4800,85.4900,85.3700,85.4500,364
2012-11-14,20:55:00,85.4600,85.5400,85.4200,85.4700,356
2012-11-14,21:00:00,85.4700,85.4700,85.2700,85.3300,577
2012-11-14,21:05:00,85.3300,85.3300,85.2400,85.3000,503
2012-11-14,21:10:00,85.2900,85.3000,85.2500,85.2800,214
2012-11-14,21:15:00,85.2800,85.4600,85.2600,85.4400,341
2012-11-14,21:20:00,85.4500,85.5400,85.4300,85.4700,600
2012-11-14,21:25:00,85.4900,85.5800,85.3700,85.3900,484
2012-11-14,21:30:00,85.3800,85.4900,85.2900,85.3800,990
2012-11-14,21:35:00,85.3700,85.3900,85.1200,85.1800,1537
2012-11-14,21:40:00,85.1900,85.2100,85.1000,85.1400,590
2012-11-14,21:45:00,85.1500,85.2000,85.0700,85.1000,649
2012-11-14,21:50:00,85.1100,85.1800,85.0600,85.1200,801
2012-11-14,21:55:00,85.1200,85.2100,85.1200,85.1500,509
2012-11-14,22:00:00,85.1500,85.1900,84.9300,85.0600,2130
2012-11-14,22:05:00,85.0600,85.1400,84.9500,85.1200,1106
2012-11-14,22:10:00,85.1300,85.5100,85.1100,85.4400,2724
2012-11-14,22:15:00,85.4500,85.5100,85.3900,85.4500,1136
2012-11-14,22:20:00,85.4600,85.6500,85.4200,85.5100,1888
2012-11-14,22:25:00,85.5100,85.5900,85.4500,85.4900,845
2012-11-14,22:30:00,85.4900,85.6300,85.4300,85.5300,1416
2012-11-14,22:35:00,85.5200,85.5600,85.2900,85.3200,1468
2012-11-14,22:40:00,85.3100,85.3200,85.2300,85.3000,1349
2012-11-14,22:45:00,85.3000,85.3500,85.1700,85.2300,1043
2012-11-14,22:50:00,85.2200,85.2700,85.0900,85.2100,1435
2012-11-14,22:55:00,85.2200,85.2500,85.1000,85.1900,1160
2012-11-14,23:00:00,85.2000,85.3000,85.1300,85.1900,1305
2012-11-14,23:05:00,85.1900,85.9800,85.1500,85.9000,5638
2012-11-14,23:10:00,85.9200,86.5800,85.9100,86.3200,12765
2012-11-14,23:15:00,86.3100,86.5100,86.1200,86.1500,5638
2012-11-14,23:20:00,86.1500,86.3600,86.1500,86.3400,2721
2012-11-14,23:25:00,86.3300,86.3600,86.1700,86.1800,1479
2012-11-14,23:30:00,86.1900,86.3100,85.8600,85.8800,3893
2012-11-14,23:35:00,85.8800,85.9800,85.7300,85.7700,3771
2012-11-14,23:40:00,85.7800,85.8700,85.6900,85.8200,1901
2012-11-14,23:45:00,85.8000,85.8400,85.7000,85.8200,1520
2012-11-14,23:50:00,85.8300,85.8900,85.5300,85.6300,3993
2012-11-14,23:55:00,85.6300,85.7300,85.5200,85.7100,2147
2012-11-15,00:00:00,85.7000,85.8300,85.5800,85.7800,1725
2012-11-15,00:05:00,85.7800,86.0500,85.7400,85.9800,2477
2012-11-15,00:10:00,85.9700,86.0700,85.9200,86.0100,1842
2012-11-15,00:15:00,86.0100,86.0700,85.9300,85.9700,1347
2012-11-15,00:20:00,85.9700,85.9900,85.7800,85.8800,2510
2012-11-15,00:25:00,85.8700,85.9400,85.8100,85.8700,2247
2012-11-15,00:30:00,85.8700,85.9200,85.7900,85.8700,1328
2012-11-15,00:35:00,85.8700,86.1000,85.8700,86.0700,1587
2012-11-15,00:40:00,86.0700,86.4400,86.0600,86.3700,3955
2012-11-15,00:45:00,86.3700,86.4900,86.2900,86.3800,2208
2012-11-15,00:50:00,86.3900,86.4800,86.3300,86.3600,2240
2012-11-15,00:55:00,86.3600,86.4200,86.3300,86.3900,1043
2012-11-15,01:00:00,86.4000,86.6100,86.2300,86.2600,3785
2012-11-15,01:05:00,86.2600,86.3300,86.2000,86.2500,1832
2012-11-15,01:10:00,86.2400,86.2700,86.1300,86.1700,1631
2012-11-15,01:15:00,86.1600,86.2200,86.1300,86.1600,1105
2012-11-15,01:20:00,86.1600,86.1900,86.1200,86.1800,652
2012-11-15,01:25:00,86.1800,86.3200,86.1600,86.2900,1436
2012-11-15,01:30:00,86.2800,86.3000,86.0300,86.1000,1791
2012-11-15,01:35:00,86.1000,86.1900,86.0900,86.1500,1069
2012-11-15,01:40:00,86.1500,86.1600,86.0600,86.1200,989
2012-11-15,01:45:00,86.1300,86.1700,86.0300,86.0600,1047
2012-11-15,01:50:00,86.0600,86.3700,86.0000,86.3600,1903
2012-11-15,01:55:00,86.3400,86.3600,86.2300,86.2700,910
2012-11-15,02:00:00,86.2800,86.2800,86.1300,86.2100,1222
2012-11-15,02:05:00,86.2100,86.3100,86.2000,86.2600,1376
2012-11-15,02:10:00,86.2600,86.2600,86.1400,86.2200,968
2012-11-15,02:15:00,86.2200,86.3500,86.2100,86.3200,786
2012-11-15,02:20:00,86.3100,86.3700,86.1900,86.3500,1084
2012-11-15,02:25:00,86.3500,86.4100,86.1200,86.1400,1709
2012-11-15,02:30:00,86.1500,86.2600,86.1200,86.2600,797
2012-11-15,02:35:00,86.2600,86.3400,86.2300,86.2700,772
2012-11-15,02:40:00,86.2700,86.4200,86.2700,86.3400,1058
2012-11-15,02:45:00,86.3400,86.4300,86.3200,86.3900,867
2012-11-15,02:50:00,86.3900,86.4000,86.3200,86.3600,564
2012-11-15,02:55:00,86.3700,86.4700,86.3200,86.4200,1227
2012-11-15,03:00:00,86.4200,86.6500,86.3900,86.4400,3523
2012-11-15,03:05:00,86.4300,86.4900,86.2200,86.2800,2423
2012-11-15,03:10:00,86.2800,86.3400,86.1500,86.3000,2281
2012-11-15,03:15:00,86.3000,86.3800,86.1500,86.3600,1880
2012-11-15,03:20:00,86.3500,86.4400,86.2200,86.2600,1829
2012-11-15,03:25:00,86.2700,86.4000,86.2300,86.3200,3539
2012-11-15,03:30:00,86.3300,86.3600,86.2800,86.3200,1297
2012-11-15,03:35:00,86.3100,86.3500,86.2900,86.3300,738
2012-11-15,03:40:00,86.3200,86.3900,86.3100,86.3700,496
2012-11-15,03:45:00,86.3700,86.4400,86.3600,86.3600,537
2012-11-15,03:50:00,86.3600,86.4000,86.3500,86.3600,304
2012-11-15,03:55:00,86.3600,86.3600,86.2300,86.2400,445
2012-11-15,04:00:00,86.2400,86.2900,86.1900,86.2600,583
2012-11-15,04:05:00,86.2500,86.2500,86.1500,86.1600,456
2012-11-15,04:10:00,86.1600,86.3000,86.1300,86.2800,581
2012-11-15,04:15:00,86.2800,86.3400,86.2600,86.2800,528
2012-11-15,04:20:00,86.2700,86.3300,86.2100,86.2300,446
2012-11-15,04:25:00,86.2300,86.2900,86.2200,86.2800,211
2012-11-15,04:30:00,86.2800,86.3100,86.2700,86.2900,162
2012-11-15,04:35:00,86.3000,86.3400,86.1900,86.2400,648
2012-11-15,04:40:00,86.2300,86.2800,86.2000,86.2500,277
2012-11-15,04:45:00,86.2600,86.2600,86.2000,86.2200,219
2012-11-15,04:50:00,86.2100,86.2300,86.1800,86.1900,247
2012-11-15,04:55:00,86.1900,86.2500,86.1700,86.1900,315
2012-11-15,05:00:00,86.2000,86.2700,86.1800,86.2700,199
2012-11-15,05:05:00,86.2700,86.3100,86.2700,86.3100,201
2012-11-15,05:10:00,86.3000,86.3500,86.3000,86.3400,219
2012-11-15,05:15:00,86.3300,86.3600,86.3200,86.3600,65
2012-11-15,05:20:00,86.3500,86.3800,86.3100,86.3200,96
2012-11-15,05:25:00,86.3300,86.3700,86.3200,86.3700,29
2012-11-15,05:30:00,86.3700,86.3700,86.3200,86.3400,88
2012-11-15,05:35:00,86.3400,86.3600,86.3200,86.3500,163
2012-11-15,05:40:00,86.3600,86.4000,86.3600,86.3700,57
2012-11-15,05:45:00,86.3600,86.4000,86.3500,86.3900,67
2012-11-15,05:50:00,86.3700,86.3900,86.3500,86.3500,37
2012-11-15,05:55:00,86.3700,86.4700,86.3600,86.4000,135
2012-11-15,06:00:00,86.3800,86.4700,86.3800,86.4600,37
2012-11-15,06:05:00,86.4200,86.4500,86.4100,86.4300,29
2012-11-15,06:10:00,86.4300,86.4800,86.4200,86.4200,80
2012-11-15,07:00:00,86.3600,86.4100,86.3300,86.3500,108
2012-11-15,07:05:00,86.3700,86.3800,86.3300,86.3300,76
2012-11-15,07:10:00,86.3200,86.3200,86.2600,86.2700,50
2012-11-15,07:15:00,86.2700,86.3200,86.2600,86.3100,19
2012-11-15,07:20:00,86.3400,86.3400,86.3200,86.3300,6
2012-11-15,07:25:00,86.3300,86.3800,86.3100,86.3100,66
2012-11-15,07:30:00,86.3400,86.3800,86.3400,86.3800,31
2012-11-15,07:35:00,86.3600,86.3600,86.3600,86.3600,1
2012-11-15,07:40:00,86.3600,86.3600,86.3200,86.3200,13
2012-11-15,07:45:00,86.3200,86.3400,86.3000,86.3000,19
2012-11-15,07:50:00,86.3000,86.3100,86.2800,86.2800,16
2012-11-15,07:55:00,86.3000,86.3000,86.2800,86.2800,3
2012-11-15,08:00:00,86.3000,86.3000,86.2200,86.2500,34
2012-11-15,08:05:00,86.2200,86.2600,86.2100,86.2300,44
2012-11-15,08:10:00,86.2400,86.2600,86.2300,86.2300,26
2012-11-15,08:15:00,86.2400,86.2400,86.1800,86.2200,29
2012-11-15,08:20:00,86.2200,86.2700,86.2200,86.2700,18
2012-11-15,08:25:00,86.2400,86.2400,86.2000,86.2100,27
2012-11-15,08:30:00,86.2000,86.2900,86.2000,86.2100,35
2012-11-15,08:35:00,86.2200,86.2200,86.1800,86.2000,43
2012-11-15,08:40:00,86.2000,86.2100,86.1300,86.1500,95
2012-11-15,08:45:00,86.1500,86.2000,86.1500,86.1900,32
2012-11-15,08:50:00,86.2000,86.2000,86.1700,86.1700,19
2012-11-15,08:55:00,86.1700,86.2000,86.1700,86.2000,24
2012-11-15,09:00:00,86.1900,86.2400,86.1800,86.2300,34
2012-11-15,09:05:00,86.2400,86.2700,86.2000,86.2700,43
2012-11-15,09:10:00,86.2600,86.2700,86.2000,86.2000,60
2012-11-15,09:15:00,86.1900,86.2900,86.1600,86.2400,64
2012-11-15,09:20:00,86.2500,86.2600,86.1900,86.1900,55
2012-11-15,09:25:00,86.1900,86.2400,86.1500,86.2100,86
2012-11-15,09:30:00,86.2300,86.2400,86.2000,86.2000,30
2012-11-15,09:35:00,86.2000,86.2600,86.1800,86.2600,30
2012-11-15,09:40:00,86.2600,86.3200,86.2100,86.2800,98
2012-11-15,09:45:00,86.2600,86.2600,86.2100,86.2100,25
2012-11-15,09:50:00,86.2200,86.3100,86.2200,86.2900,55
2012-11-15,09:55:00,86.2900,86.3100,86.2900,86.3000,10
2012-11-15,10:00:00,86.2500,86.2900,86.2400,86.2600,23
2012-11-15,10:05:00,86.2700,86.2900,86.2700,86.2900,13
2012-11-15,10:10:00,86.2900,86.2900,86.2600,86.2700,37
2012-11-15,10:15:00,86.2800,86.3300,86.2700,86.3200,41
2012-11-15,10:20:00,86.3100,86.3300,86.3100,86.3300,4
2012-11-15,10:25:00,86.3100,86.3100,86.2700,86.2900,16
2012-11-15,10:30:00,86.3000,86.3300,86.3000,86.3300,11
2012-11-15,10:35:00,86.3100,86.3300,86.3100,86.3200,42
2012-11-15,10:40:00,86.3100,86.3400,86.3100,86.3400,18
2012-11-15,10:45:00,86.3300,86.3300,86.3300,86.3300,6
2012-11-15,10:50:00,86.3300,86.3300,86.3100,86.3200,12
2012-11-15,10:55:00,86.3400,86.3400,86.3100,86.3300,13
2012-11-15,11:00:00,86.3300,86.3300,86.3100,86.3100,10
2012-11-15,11:05:00,86.3200,86.3200,86.3000,86.3100,27
2012-11-15,11:10:00,86.3200,86.3200,86.3000,86.3000,11
2012-11-15,11:15:00,86.2800,86.2800,86.2400,86.2500,39
2012-11-15,11:20:00,86.2500,86.2900,86.2400,86.2800,31
2012-11-15,11:25:00,86.2700,86.2900,86.2600,86.2800,14
2012-11-15,11:30:00,86.2900,86.3300,86.2900,86.3300,42
2012-11-15,11:35:00,86.3300,86.3400,86.3200,86.3300,16
2012-11-15,11:40:00,86.3400,86.3400,86.2800,86.2900,92
2012-11-15,11:45:00,86.3000,86.3200,86.2900,86.3000,12
2012-11-15,11:50:00,86.3200,86.3400,86.3200,86.3400,6
2012-11-15,11:55:00,86.3300,86.3400,86.3300,86.3400,15
2012-11-15,12:00:00,86.3500,86.3600,86.3400,86.3500,47
2012-11-15,12:05:00,86.3600,86.3600,86.3300,86.3500,26
2012-11-15,12:10:00,86.3400,86.3600,86.3400,86.3400,77
2012-11-15,12:15:00,86.3400,86.3600,86.3200,86.3500,27
2012-11-15,12:20:00,86.3300,86.3300,86.3000,86.3000,13
2012-11-15,12:25:00,86.3300,86.3600,86.3200,86.3500,43
2012-11-15,12:30:00,86.3500,86.3500,86.3000,86.3200,83
2012-11-15,12:35:00,86.3200,86.3700,86.3100,86.3500,85
2012-11-15,12:40:00,86.3500,86.3500,86.3200,86.3300,23
2012-11-15,12:45:00,86.3200,86.3400,86.3200,86.3400,38
2012-11-15,12:50:00,86.3400,86.3700,86.3000,86.3500,49
2012-11-15,12:55:00,86.3500,86.3700,86.3400,86.3400,45
2012-11-15,13:00:00,86.3400,86.3400,86.3200,86.3200,16
2012-11-15,13:05:00,86.3200,86.3500,86.3200,86.3400,31
2012-11-15,13:10:00,86.3400,86.3600,86.3400,86.3400,21
2012-11-15,13:15:00,86.3400,86.3400,86.3200,86.3400,33
2012-11-15,13:20:00,86.3400,86.3500,86.3200,86.3400,46
2012-11-15,13:25:00,86.3400,86.3400,86.3100,86.3100,14
2012-11-15,13:30:00,86.3300,86.3600,86.3300,86.3300,36
2012-11-15,13:35:00,86.3200,86.3500,86.3100,86.3500,54
2012-11-15,13:40:00,86.3500,86.3700,86.3500,86.3600,23
2012-11-15,13:45:00,86.3700,86.3900,86.3600,86.3700,27
2012-11-15,13:50:00,86.3700,86.3900,86.3600,86.3600,33
2012-11-15,13:55:00,86.3600,86.3700,86.3400,86.3400,23
2012-11-15,14:00:00,86.3500,86.3800,86.3500,86.3800,17
2012-11-15,14:05:00,86.3700,86.3900,86.3600,86.3800,43
2012-11-15,14:10:00,86.3900,86.4000,86.3600,86.3600,33
2012-11-15,14:15:00,86.3600,86.3700,86.3100,86.3300,47
2012-11-15,14:20:00,86.3300,86.3400,86.3100,86.3100,13
2012-11-15,14:25:00,86.3200,86.3500,86.3200,86.3300,58
2012-11-15,14:30:00,86.3500,86.3900,86.3400,86.3500,37
2012-11-15,14:35:00,86.3500,86.3500,86.3100,86.3300,51
2012-11-15,14:40:00,86.3100,86.3300,86.2900,86.3300,41
2012-11-15,14:45:00,86.3200,86.3200,86.2900,86.2900,25
2012-11-15,14:50:00,86.2900,86.3500,86.2900,86.3400,39
2012-11-15,14:55:00,86.3300,86.3300,86.3100,86.3100,19
2012-11-15,15:00:00,86.3200,86.3600,86.3100,86.3100,33
2012-11-15,15:05:00,86.3100,86.3600,86.3000,86.3400,28
2012-11-15,15:10:00,86.3600,86.4000,86.3600,86.3900,44
2012-11-15,15:15:00,86.3900,86.4500,86.3900,86.4000,139
2012-11-15,15:20:00,86.4100,86.4100,86.3400,86.3800,96
2012-11-15,15:25:00,86.3700,86.3800,86.3500,86.3500,83
2012-11-15,15:30:00,86.3500,86.3800,86.3500,86.3800,64
2012-11-15,15:35:00,86.3900,86.3900,86.3500,86.3700,102
2012-11-15,15:40:00,86.3600,86.3700,86.3400,86.3600,30
2012-11-15,15:45:00,86.3600,86.3800,86.3600,86.3700,31
2012-11-15,15:50:00,86.3700,86.3700,86.2800,86.2900,41
2012-11-15,15:55:00,86.2900,86.2900,86.1900,86.2500,102
2012-11-15,16:00:00,86.2400,86.3700,86.2300,86.2700,148
2012-11-15,16:05:00,86.2800,86.3300,86.2700,86.2800,137
2012-11-15,16:10:00,86.2800,86.3300,86.2800,86.3300,65
2012-11-15,16:15:00,86.3200,86.4000,86.3000,86.3700,144
2012-11-15,16:20:00,86.3600,86.4300,86.3600,86.3800,159
2012-11-15,16:25:00,86.4000,86.4100,86.3100,86.3900,369
2012-11-15,16:30:00,86.3900,86.4500,86.3800,86.4300,72
2012-11-15,16:35:00,86.4300,86.4800,86.4200,86.4300,79
2012-11-15,16:40:00,86.4200,86.4300,86.3600,86.4200,45
2012-11-15,16:45:00,86.4000,86.4100,86.3800,86.4000,42
2012-11-15,16:50:00,86.3800,86.4400,86.3800,86.4400,28
2012-11-15,16:55:00,86.4500,86.4700,86.3800,86.3800,51
2012-11-15,17:00:00,86.4000,86.4300,86.3700,86.3700,55
2012-11-15,17:05:00,86.3700,86.4200,86.3700,86.4100,23
2012-11-15,17:10:00,86.4300,86.4300,86.3800,86.3800,24
2012-11-15,17:15:00,86.3900,86.4500,86.3800,86.3900,41
2012-11-15,17:20:00,86.4000,86.4000,86.3500,86.3700,37
2012-11-15,17:25:00,86.3500,86.3700,86.3400,86.3400,17
2012-11-15,17:30:00,86.3400,86.4400,86.3400,86.3400,63
2012-11-15,17:35:00,86.3600,86.4000,86.2800,86.3500,91
2012-11-15,17:40:00,86.3600,86.4200,86.3400,86.3400,29
2012-11-15,17:45:00,86.3700,86.3700,86.3200,86.3700,26
2012-11-15,17:50:00,86.3600,86.3700,86.3300,86.3400,45
2012-11-15,17:55:00,86.3700,86.3700,86.3300,86.3500,26
2012-11-15,18:00:00,86.3400,86.4000,86.3400,86.3400,156
2012-11-15,18:05:00,86.3400,86.3500,86.2900,86.3200,35
2012-11-15,18:10:00,86.3300,86.3300,86.3000,86.3200,28
2012-11-15,18:15:00,86.3200,86.3500,86.3200,86.3200,39
2012-11-15,18:20:00,86.3200,86.3800,86.2900,86.3500,96
2012-11-15,18:25:00,86.3200,86.3400,86.2800,86.3100,55
2012-11-15,18:30:00,86.3100,86.3300,86.2800,86.2800,61
2012-11-15,18:35:00,86.3100,86.3100,86.3000,86.3000,22
2012-11-15,18:40:00,86.2800,86.2900,86.2500,86.2800,51
2012-11-15,18:45:00,86.2900,86.2900,86.2100,86.2400,104
2012-11-15,18:50:00,86.2600,86.2700,86.2400,86.2600,18
2012-11-15,18:55:00,86.2600,86.2600,86.2500,86.2500,34
2012-11-15,19:00:00,86.2400,86.3000,86.2300,86.2300,64
2012-11-15,19:05:00,86.2300,86.2600,86.1800,86.2400,91
2012-11-15,19:10:00,86.2400,86.2400,86.1400,86.1400,88
2012-11-15,19:15:00,86.1500,86.2200,86.1400,86.2200,86
2012-11-15,19:20:00,86.2200,86.2300,86.1600,86.1800,61
2012-11-15,19:25:00,86.2000,86.2000,86.0900,86.1000,69
2012-11-15,19:30:00,86.1000,86.1500,86.0800,86.1400,72
2012-11-15,19:35:00,86.1600,86.2100,86.1200,86.2000,91
2012-11-15,19:40:00,86.2200,86.2200,86.1400,86.1600,62
2012-11-15,19:45:00,86.1400,86.2300,86.1400,86.2300,69
2012-11-15,19:50:00,86.2000,86.3400,86.1700,86.3400,190
2012-11-15,19:55:00,86.3300,86.4500,86.3200,86.3300,249
2012-11-15,20:00:00,86.3400,86.4500,86.3100,86.4300,269
2012-11-15,20:05:00,86.4400,86.4400,86.3200,86.3800,111
2012-11-15,20:10:00,86.3700,86.4200,86.3200,86.3500,105
2012-11-15,20:15:00,86.3400,86.3800,86.3200,86.3200,88
2012-11-15,20:20:00,86.3300,86.3700,86.2400,86.2500,108
2012-11-15,20:25:00,86.2500,86.3100,86.2400,86.3100,114
2012-11-15,20:30:00,86.2900,86.5000,86.2800,86.5000,237
2012-11-15,20:35:00,86.5000,86.5600,86.4400,86.4500,260
2012-11-15,20:40:00,86.4500,86.5500,86.4300,86.4800,155
2012-11-15,20:45:00,86.4800,86.5400,86.4500,86.5300,179
2012-11-15,20:50:00,86.5300,86.5300,86.4800,86.5300,69
2012-11-15,20:55:00,86.5200,86.6700,86.5100,86.6200,402
2012-11-15,21:00:00,86.6300,86.7200,86.6100,86.7100,405
2012-11-15,21:05:00,86.7000,86.7700,86.6500,86.7000,374
2012-11-15,21:10:00,86.6900,86.7000,86.6200,86.6600,247
2012-11-15,21:15:00,86.6600,86.7500,86.6500,86.7500,149
2012-11-15,21:20:00,86.7300,86.8300,86.6400,86.6800,619
2012-11-15,21:25:00,86.6900,86.6900,86.5600,86.5600,296
2012-11-15,21:30:00,86.5600,86.5600,86.4000,86.4600,706
2012-11-15,21:35:00,86.4600,86.5200,86.4200,86.4700,178
2012-11-15,21:40:00,86.4900,86.6000,86.4500,86.5400,249
2012-11-15,21:45:00,86.5500,86.5500,86.4200,86.4900,255
2012-11-15,21:50:00,86.4800,86.6100,86.4800,86.6000,204
2012-11-15,21:55:00,86.6100,86.7500,86.5600,86.5600,431
2012-11-15,22:00:00,86.5600,86.6800,86.4700,86.6800,502
2012-11-15,22:05:00,86.6800,86.6800,86.5600,86.5900,169
2012-11-15,22:10:00,86.5900,86.7200,86.5800,86.6800,293
2012-11-15,22:15:00,86.6700,86.8200,86.6100,86.7400,447
2012-11-15,22:20:00,86.7400,86.7500,86.6200,86.6400,421
2012-11-15,22:25:00,86.6500,86.6600,86.5400,86.6600,321
2012-11-15,22:30:00,86.6600,86.8000,86.6200,86.7900,526
2012-11-15,22:35:00,86.7700,86.7700,86.6100,86.6900,425
2012-11-15,22:40:00,86.6800,86.7400,86.2900,86.3800,1254
2012-11-15,22:45:00,86.3800,86.4900,86.1900,86.1900,817
2012-11-15,22:50:00,86.1900,86.1900,86.0200,86.1700,1105
2012-11-15,22:55:00,86.1600,86.2700,86.0500,86.2400,462
2012-11-15,23:00:00,86.2300,86.2300,85.8500,86.0500,1544
2012-11-15,23:05:00,86.0300,86.3400,85.9800,86.2300,936
2012-11-15,23:10:00,86.2300,86.2800,86.1000,86.2200,515
2012-11-15,23:15:00,86.2300,86.2500,86.0100,86.0700,444
2012-11-15,23:20:00,86.0600,86.1000,85.7700,85.9600,740
2012-11-15,23:25:00,85.9600,85.9900,85.8500,85.9200,390
2012-11-15,23:30:00,85.9000,86.1000,85.8100,86.0300,599
2012-11-15,23:35:00,86.0400,86.0600,85.9600,86.0400,211
2012-11-15,23:40:00,86.0400,86.0900,85.9500,85.9900,292
2012-11-15,23:45:00,86.0000,86.0500,85.9200,86.0100,149
2012-11-15,23:50:00,86.0100,86.1700,86.0100,86.0400,347
2012-11-15,23:55:00,86.0200,86.1200,85.9900,86.0700,238
2012-11-16,00:00:00,86.1000,86.2700,85.7600,86.1900,1873
2012-11-16,00:05:00,86.2000,86.2700,86.0000,86.0400,463
2012-11-16,00:10:00,86.0500,86.2000,85.8400,86.1100,750
2012-11-16,00:15:00,86.1300,86.2000,86.0300,86.0800,266
2012-11-16,00:20:00,86.0700,86.1700,85.9000,86.0300,654
2012-11-16,00:25:00,86.0200,86.0400,85.9100,86.0000,541
2012-11-16,00:30:00,85.9700,86.1900,85.9500,86.0500,554
2012-11-16,00:35:00,86.0400,86.2200,86.0400,86.1800,355
2012-11-16,00:40:00,86.1900,86.3300,86.0400,86.0900,623
2012-11-16,00:45:00,86.0800,86.0900,85.8100,85.8700,774
2012-11-16,00:50:00,85.8600,85.9400,85.6600,85.8600,854
2012-11-16,00:55:00,85.8500,85.9200,85.7500,85.7800,383
2012-11-16,01:00:00,85.7800,85.8700,85.6400,85.8500,459
2012-11-16,01:05:00,85.8200,85.8700,85.7500,85.8200,260
2012-11-16,01:10:00,85.8200,85.8200,85.6300,85.6900,443
2012-11-16,01:15:00,85.7000,85.7000,85.6100,85.6100,339
2012-11-16,01:20:00,85.6200,85.6200,85.0500,85.1200,1468
2012-11-16,01:25:00,85.1100,85.1100,84.8300,85.0000,1262
2012-11-16,01:30:00,85.0200,85.0200,84.8000,84.9400,629
2012-11-16,01:35:00,84.9500,85.0900,84.9500,85.0700,520
2012-11-16,01:40:00,85.0700,85.0900,84.9200,84.9500,380
2012-11-16,01:45:00,84.9300,85.0200,84.8200,84.9400,417
2012-11-16,01:50:00,84.9400,84.9400,84.6800,84.8900,730
2012-11-16,01:55:00,84.8900,84.9500,84.8000,84.9000,342
2012-11-16,02:00:00,84.8900,85.0300,84.8100,84.9000,466
2012-11-16,02:05:00,84.8900,85.0300,84.8400,84.9500,232
2012-11-16,02:10:00,84.9100,84.9600,84.8700,84.9300,308
2012-11-16,02:15:00,84.9300,84.9400,84.8200,84.8800,186
2012-11-16,02:20:00,84.8800,85.0500,84.8600,85.0500,262
2012-11-16,02:25:00,85.0500,85.1500,84.9800,85.1400,423
2012-11-16,02:30:00,85.1300,85.3200,85.1300,85.3100,615
2012-11-16,02:35:00,85.3100,85.3200,85.1500,85.2200,228
2012-11-16,02:40:00,85.2200,85.3500,85.2200,85.2200,309
2012-11-16,02:45:00,85.1900,85.2600,85.1100,85.2300,167
2012-11-16,02:50:00,85.2400,85.5300,85.2400,85.3600,423
2012-11-16,02:55:00,85.3800,85.4100,85.3100,85.3200,187
2012-11-16,03:00:00,85.3100,85.4700,85.2600,85.2700,405
2012-11-16,03:05:00,85.2700,85.3400,85.0700,85.1400,384
2012-11-16,03:10:00,85.1400,85.3600,85.1200,85.2000,434
2012-11-16,03:15:00,85.2000,85.3900,85.1200,85.3200,574
2012-11-16,03:20:00,85.3000,85.3900,85.2200,85.3500,457
2012-11-16,03:25:00,85.3500,85.5300,85.3400,85.4500,2426
2012-11-16,03:30:00,85.4600,85.4800,85.3600,85.3700,408
2012-11-16,03:35:00,85.3700,85.5100,85.3700,85.4900,269
2012-11-16,03:40:00,85.5000,85.5600,85.4900,85.5600,191
2012-11-16,03:45:00,85.5600,85.6000,85.5300,85.5600,127
2012-11-16,03:50:00,85.5400,85.5500,85.4300,85.4600,164
2012-11-16,03:55:00,85.4500,85.4900,85.3500,85.3500,127
2012-11-16,04:00:00,85.3700,85.3700,85.2900,85.2900,69
2012-11-16,04:05:00,85.3100,85.3600,85.2500,85.2700,101
2012-11-16,04:10:00,85.2800,85.3400,85.2400,85.2500,116
2012-11-16,04:15:00,85.2300,85.3800,85.1900,85.3500,84
2012-11-16,04:20:00,85.3600,85.4100,85.3000,85.3400,161
2012-11-16,04:25:00,85.3400,85.4300,85.3300,85.3400,92
2012-11-16,04:30:00,85.3600,85.3600,85.2400,85.2900,89
2012-11-16,04:35:00,85.2500,85.4400,85.2500,85.4400,50
2012-11-16,04:40:00,85.4500,85.4800,85.4300,85.4300,15
2012-11-16,04:45:00,85.4600,85.5600,85.4200,85.4400,69
2012-11-16,04:50:00,85.4600,85.5300,85.4600,85.5100,15
2012-11-16,04:55:00,85.5000,85.5600,85.5000,85.5300,34
2012-11-16,05:00:00,85.5600,85.5800,85.5600,85.5800,47
2012-11-16,05:05:00,85.5800,85.5800,85.5500,85.5700,26
2012-11-16,05:10:00,85.5400,85.5400,85.4900,85.4900,10
2012-11-16,05:15:00,85.4900,85.4900,85.4300,85.4300,12
2012-11-16,05:20:00,85.4200,85.4200,85.3000,85.3100,265
2012-11-16,05:25:00,85.3100,85.3900,85.3000,85.3900,180
2012-11-16,05:30:00,85.3900,85.4500,85.3600,85.3800,60
2012-11-16,05:35:00,85.3800,85.4200,85.3600,85.4200,261
2012-11-16,05:40:00,85.4500,85.4500,85.4300,85.4300,34
2012-11-16,05:45:00,85.4300,85.4300,85.3500,85.3600,125
2012-11-16,05:50:00,85.3700,85.3800,85.3300,85.3700,40
2012-11-16,05:55:00,85.3600,85.3700,85.3200,85.3300,16
2012-11-16,06:00:00,85.3500,85.4000,85.3400,85.3400,12
2012-11-16,06:05:00,85.3600,85.4000,85.3500,85.4000,23
2012-11-16,06:10:00,85.4000,85.4000,85.2800,85.3100,70
2012-11-16,07:00:00,85.2800,85.7200,85.2800,85.5200,63
2012-11-16,07:05:00,85.5300,85.5500,85.4800,85.5100,33
2012-11-16,07:10:00,85.5100,85.5100,85.4600,85.4600,9
2012-11-16,07:15:00,85.4500,85.4700,85.4400,85.4700,3
2012-11-16,07:20:00,85.4400,85.4400,85.4400,85.4400,1
2012-11-16,07:25:00,85.4500,85.4500,85.4500,85.4500,2
2012-11-16,07:30:00,85.4600,85.4800,85.4600,85.4800,2
2012-11-16,07:35:00,85.4900,85.5000,85.4900,85.5000,4
2012-11-16,07:40:00,85.5000,85.5000,85.5000,85.5000,1
2012-11-16,07:45:00,85.5200,85.5200,85.4800,85.4800,2
2012-11-16,07:50:00,85.4500,85.4500,85.4500,85.4500,1
2012-11-16,07:55:00,85.4400,85.4400,85.3900,85.3900,6
2012-11-16,08:00:00,85.3700,85.3700,85.3400,85.3400,2
2012-11-16,08:05:00,85.3000,85.4000,85.3000,85.4000,14
2012-11-16,08:10:00,85.4200,85.4300,85.4000,85.4100,11
2012-11-16,08:15:00,85.4200,85.4300,85.4200,85.4300,2
2012-11-16,08:20:00,85.4100,85.4100,85.3700,85.3900,5
2012-11-16,08:25:00,85.4000,85.4000,85.4000,85.4000,2
2012-11-16,08:30:00,85.4600,85.4900,85.4600,85.4700,8
2012-11-16,08:35:00,85.4800,85.4800,85.4800,85.4800,1
2012-11-16,08:40:00,85.4600,85.4600,85.4600,85.4600,5
2012-11-16,08:50:00,85.3500,85.3500,85.3500,85.3500,8
2012-11-16,09:00:00,85.3900,85.4300,85.3800,85.4300,10
2012-11-16,09:10:00,85.4500,85.4500,85.4500,85.4500,1
2012-11-16,09:15:00,85.4500,85.4500,85.4500,85.4500,1
2012-11-16,09:30:00,85.4000,85.4000,85.4000,85.4000,2
2012-11-16,09:35:00,85.4200,85.4900,85.4200,85.4900,12
2012-11-16,09:40:00,85.4700,85.4700,85.4700,85.4700,1
2012-11-16,09:45:00,85.4400,85.4400,85.4400,85.4400,1
2012-11-16,09:50:00,85.4900,85.4900,85.4700,85.4700,16
2012-11-16,09:55:00,85.4500,85.4500,85.4500,85.4500,1
2012-11-16,10:00:00,85.4800,85.4800,85.4800,85.4800,2
2012-11-16,10:10:00,85.4800,85.4800,85.4800,85.4800,1
2012-11-16,10:20:00,85.4900,85.4900,85.4900,85.4900,2
2012-11-16,10:25:00,85.4600,85.4600,85.4500,85.4600,13
2012-11-16,10:30:00,85.4300,85.4300,85.4100,85.4100,10
2012-11-16,10:35:00,85.4200,85.4200,85.4200,85.4200,2
2012-11-16,10:40:00,85.4500,85.4500,85.4500,85.4500,5
2012-11-16,10:45:00,85.4900,85.4900,85.4900,85.4900,65
2012-11-16,11:00:00,85.4800,85.5100,85.4800,85.5100,26
2012-11-16,11:10:00,85.5000,85.5000,85.5000,85.5000,3
2012-11-16,11:20:00,85.5500,85.5500,85.5500,85.5500,5
2012-11-16,11:30:00,85.5000,85.5000,85.5000,85.5000,1
2012-11-16,11:40:00,85.6000,85.6000,85.6000,85.6000,5
2012-11-16,11:45:00,85.5800,85.5800,85.5600,85.5600,3
2012-11-16,12:00:00,85.5500,85.5500,85.5500,85.5500,1
2012-11-16,12:05:00,85.5500,85.5500,85.5400,85.5400,12
2012-11-16,12:20:00,85.5500,85.5600,85.5500,85.5600,6
2012-11-16,12:25:00,85.5500,85.5500,85.5500,85.5500,4
2012-11-16,12:30:00,85.5300,85.5300,85.5000,85.5100,8
2012-11-16,12:35:00,85.5000,85.5000,85.4800,85.4900,14
2012-11-16,12:40:00,85.5000,85.5100,85.5000,85.5100,6
2012-11-16,12:45:00,85.5000,85.5100,85.5000,85.5100,4
2012-11-16,12:50:00,85.4400,85.4400,85.4400,85.4400,6
2012-11-16,12:55:00,85.4400,85.4400,85.4000,85.4200,27
2012-11-16,13:15:00,85.3900,85.4000,85.3900,85.4000,16
2012-11-16,13:20:00,85.3900,85.4000,85.3900,85.4000,14
2012-11-16,13:25:00,85.4000,85.4100,85.4000,85.4100,12
2012-11-16,13:35:00,85.4300,85.4300,85.4300,85.4300,1
2012-11-16,13:45:00,85.4200,85.4200,85.4100,85.4200,4
2012-11-16,13:55:00,85.4200,85.4200,85.4200,85.4200,1
2012-11-16,14:00:00,85.3600,85.3600,85.3400,85.3600,8
2012-11-16,14:05:00,85.3800,85.3800,85.3800,85.3800,5
2012-11-16,14:20:00,85.3700,85.3700,85.3700,85.3700,1
2012-11-16,14:45:00,85.2400,85.2500,85.2400,85.2400,4
2012-11-16,14:50:00,85.2700,85.2700,85.2700,85.2700,2
2012-11-16,15:00:00,85.2400,85.2500,85.2400,85.2500,3
2012-11-16,15:05:00,85.3500,85.3500,85.3300,85.3300,2
2012-11-16,15:15:00,85.3500,85.3500,85.3400,85.3500,20
2012-11-16,15:30:00,85.3500,85.3800,85.3500,85.3800,5
2012-11-16,15:40:00,85.4000,85.4500,85.4000,85.4500,2
2012-11-16,15:45:00,85.4500,85.4600,85.4500,85.4500,3
2012-11-16,15:50:00,85.4500,85.4600,85.4500,85.4600,5
2012-11-16,15:55:00,85.4900,85.4900,85.4800,85.4900,4
2012-11-16,16:05:00,85.5500,85.5700,85.5500,85.5700,7
2012-11-16,16:10:00,85.6000,85.6400,85.6000,85.6000,17
2012-11-16,16:15:00,85.6300,85.6300,85.5800,85.5800,57
2012-11-16,16:20:00,85.5900,85.6000,85.5600,85.5800,50
2012-11-16,16:30:00,85.4700,85.4700,85.4600,85.4600,2
2012-11-16,16:45:00,85.5800,85.5800,85.5800,85.5800,2
2012-11-16,16:50:00,85.5500,85.5500,85.5500,85.5500,10
2012-11-16,16:55:00,85.5300,85.5300,85.4500,85.4500,22
2012-11-16,17:00:00,85.5100,85.5400,85.5100,85.5400,3
2012-11-16,17:05:00,85.4400,85.4500,85.3600,85.3600,29
2012-11-16,17:10:00,85.3700,85.3700,85.3700,85.3700,1
2012-11-16,17:15:00,85.3700,85.3700,85.1800,85.3400,16
2012-11-16,17:20:00,85.3500,85.3500,85.3500,85.3500,2
2012-11-16,17:25:00,85.3000,85.3000,85.3000,85.3000,6
2012-11-16,17:30:00,85.1700,85.1700,85.1700,85.1700,1
2012-11-16,17:35:00,85.1600,85.1600,85.1600,85.1600,3
2012-11-16,17:40:00,85.1100,85.1100,85.1000,85.1000,10
2012-11-16,17:45:00,85.1500,85.1500,85.1000,85.1000,3
2012-11-16,17:50:00,85.1000,85.1100,85.1000,85.1000,16
2012-11-16,17:55:00,85.1400,85.1600,85.1400,85.1600,7
2012-11-16,18:10:00,85.0300,85.0500,85.0200,85.0200,4
2012-11-16,18:15:00,85.0900,85.0900,85.0900,85.0900,2
2012-11-16,18:25:00,85.2400,85.2400,85.2400,85.2400,4
2012-11-16,18:40:00,85.2700,85.2700,85.2000,85.2000,6
2012-11-16,18:45:00,85.2400,85.2500,85.2400,85.2400,11
2012-11-16,18:55:00,85.3200,85.3200,85.3200,85.3200,2
2012-11-16,19:00:00,85.2800,85.2900,85.1700,85.1700,168
2012-11-16,19:05:00,85.1700,85.2500,85.1500,85.1500,252
2012-11-16,19:15:00,85.1900,85.1900,85.1900,85.1900,1
2012-11-16,19:25:00,85.1800,85.2500,85.1800,85.2100,14
2012-11-16,19:30:00,85.2000,85.2300,85.2000,85.2300,3
2012-11-16,19:45:00,85.2000,85.2100,85.1900,85.2100,4
2012-11-16,19:55:00,85.2500,85.3500,85.2300,85.3500,20
2012-11-16,20:00:00,85.3500,85.4900,85.3300,85.4900,76
2012-11-16,20:05:00,85.4600,85.4600,85.4200,85.4200,12
2012-11-16,20:10:00,85.3600,85.4400,85.3600,85.4200,16
2012-11-16,20:15:00,85.3700,85.3700,85.3300,85.3300,13
2012-11-16,20:20:00,85.3000,85.3300,85.3000,85.3300,6
2012-11-16,20:25:00,85.3000,85.3000,85.3000,85.3000,1
2012-11-16,20:35:00,85.4600,85.4600,85.3700,85.3700,8
2012-11-16,20:40:00,85.4000,85.4300,85.3900,85.4200,28
2012-11-16,20:45:00,85.5000,85.7300,85.5000,85.7300,102
2012-11-16,20:50:00,85.7400,85.7700,85.6200,85.6400,36
2012-11-16,20:55:00,85.6400,85.9000,85.6300,85.9000,33
2012-11-16,21:00:00,85.9200,86.1000,85.9100,86.0800,166
2012-11-16,21:05:00,86.0500,86.2500,86.0500,86.2500,39
2012-11-16,21:10:00,86.2500,86.3100,86.2200,86.2500,94
2012-11-16,21:15:00,86.2100,86.2500,86.1800,86.2000,57
2012-11-16,21:20:00,86.2000,86.2800,86.0800,86.2800,183
2012-11-16,21:25:00,86.3500,86.5500,86.3100,86.5100,472
2012-11-16,21:30:00,86.5400,86.5700,86.5100,86.5200,128
2012-11-16,21:35:00,86.5300,86.5300,86.4700,86.5000,47
2012-11-16,21:40:00,86.5000,86.5000,86.3400,86.3400,335
2012-11-16,21:45:00,86.3000,86.3700,86.3000,86.3300,21
2012-11-16,21:50:00,86.3000,86.4300,86.3000,86.4300,132
2012-11-16,21:55:00,86.4600,86.5100,86.3500,86.4100,99
2012-11-16,22:00:00,86.5200,86.6500,86.3800,86.6500,148
2012-11-16,22:05:00,86.7000,86.7000,86.3200,86.3300,247
2012-11-16,22:10:00,86.3800,86.4500,86.3500,86.4500,27
2012-11-16,22:15:00,86.4700,86.4800,86.2000,86.3100,64
2012-11-16,22:20:00,86.3400,86.3800,86.3000,86.3800,27
2012-11-16,22:25:00,86.4600,86.4600,86.3200,86.3500,28
2012-11-16,22:30:00,86.3500,86.3500,86.2400,86.3000,37
2012-11-16,22:35:00,86.3200,86.4100,86.3000,86.4000,69
2012-11-16,22:40:00,86.4700,86.5400,86.2600,86.3100,58
2012-11-16,22:45:00,86.3000,86.3900,86.2700,86.3100,89
2012-11-16,22:50:00,86.3100,86.4000,86.2000,86.2300,16
2012-11-16,22:55:00,86.2100,86.3100,86.1500,86.2300,174
2012-11-16,23:00:00,86.2000,86.2200,86.0300,86.0900,54
2012-11-16,23:05:00,86.0500,86.0500,85.9600,86.0500,117
2012-11-16,23:10:00,86.1300,86.1600,86.0100,86.0100,244
2012-11-16,23:15:00,86.0000,86.1300,85.8800,86.0800,103
2012-11-16,23:20:00,86.0000,86.0000,85.9000,85.9300,124
2012-11-16,23:25:00,85.9900,86.1700,85.9900,86.1500,94
2012-11-16,23:30:00,86.1500,86.4000,86.0900,86.4000,51
2012-11-16,23:35:00,86.3200,86.5400,86.3200,86.5100,163
2012-11-16,23:40:00,86.5600,86.7700,86.5300,86.5500,144
2012-11-16,23:45:00,86.5200,86.5900,86.4800,86.5900,84
2012-11-16,23:50:00,86.5700,86.5900,86.4500,86.4900,30
2012-11-16,23:55:00,86.5900,86.9400,86.5900,86.8000,314
2012-11-17,00:00:00,86.8500,87.0000,86.7700,86.9600,111
2012-11-17,00:05:00,86.9500,86.9700,86.8400,86.9500,400
2012-11-17,00:10:00,86.8600,86.8600,86.8000,86.8100,35
2012-11-17,00:15:00,86.7900,86.8000,86.5800,86.5800,24
2012-11-17,00:20:00,86.5500,86.5500,86.3400,86.3900,171
2012-11-17,00:25:00,86.3200,86.3200,86.1600,86.2200,86
2012-11-17,00:30:00,86.1400,86.2100,86.0100,86.0600,68
2012-11-17,00:35:00,86.0900,86.2300,86.0900,86.1900,35
2012-11-17,00:40:00,86.1300,86.3800,86.1300,86.2800,71
2012-11-17,00:45:00,86.3700,86.4000,86.1900,86.2500,15
2012-11-17,00:50:00,86.3400,86.5500,86.3400,86.5500,49
2012-11-17,00:55:00,86.5400,86.5600,86.5400,86.5600,7
2012-11-17,01:00:00,86.6800,86.7300,86.5500,86.5500,213
2012-11-17,01:05:00,86.4900,86.5500,86.4900,86.5500,8
2012-11-17,01:10:00,86.5900,86.5900,86.4400,86.4500,77
2012-11-17,01:15:00,86.4200,86.4200,86.3500,86.3600,41
2012-11-17,01:20:00,86.3900,86.3900,86.3900,86.3900,6
2012-11-17,01:25:00,86.5000,86.5400,86.5000,86.5200,30
2012-11-17,01:30:00,86.6000,86.6000,86.5700,86.5700,12
2012-11-17,01:35:00,86.5000,86.5000,86.5000,86.5000,7
2012-11-17,01:40:00,86.5600,86.5900,86.5600,86.5900,8
2012-11-17,01:45:00,86.5400,86.6400,86.5300,86.6200,19
2012-11-17,01:50:00,86.5600,86.5600,86.5100,86.5500,98
2012-11-17,01:55:00,86.5600,86.5600,86.5300,86.5300,22
2012-11-17,02:00:00,86.5400,86.5500,86.5300,86.5300,12
2012-11-17,02:10:00,86.4800,86.4800,86.4800,86.4800,2
2012-11-17,02:15:00,86.5300,86.5300,86.5100,86.5100,5
2012-11-17,02:20:00,86.6100,86.6600,86.5900,86.5900,26
2012-11-17,02:25:00,86.5900,86.6300,86.5900,86.6300,7
2012-11-17,02:30:00,86.6000,86.7000,86.5700,86.7000,8
2012-11-17,02:40:00,86.6400,86.6500,86.5700,86.6300,86
2012-11-17,02:45:00,86.6000,86.6100,86.6000,86.6000,8
2012-11-17,02:50:00,86.6000,86.6700,86.6000,86.6600,34
2012-11-17,02:55:00,86.7000,86.9600,86.6600,86.9200,94
2012-11-17,03:00:00,86.9400,87.0100,86.8300,86.9500,624
2012-11-17,03:05:00,86.9600,86.9700,86.7800,86.8100,581
2012-11-17,03:10:00,86.8300,86.8500,86.7000,86.7700,707
2012-11-17,03:15:00,86.7800,86.8000,86.5900,86.6800,745
2012-11-17,03:20:00,86.6900,86.7100,86.3000,86.4300,1140
2012-11-17,03:25:00,86.4400,86.6200,86.4000,86.6200,695
2012-11-17,05:25:00,87.0900,87.1300,87.0800,87.1200,43
2012-11-17,05:30:00,87.1000,87.1200,87.1000,87.1200,33
2012-11-17,05:35:00,87.1100,87.1300,86.9200,87.1300,32
2012-11-17,05:40:00,87.1200,87.1900,87.1200,87.1700,62
2012-11-17,05:45:00,87.1700,87.2000,87.1300,87.2000,89
2012-11-17,05:50:00,87.2000,87.2100,87.1700,87.1800,52
2012-11-17,05:55:00,87.1800,87.1800,87.0800,87.1100,112
2012-11-17,06:00:00,87.1000,87.1700,87.0800,87.1700,33
2012-11-17,06:05:00,87.1400,87.1600,87.1000,87.1000,28
2012-11-17,06:10:00,87.1000,87.1100,86.9900,86.9900,126
2012-11-19,07:00:00,87.3000,87.5800,87.1100,87.3200,851
2012-11-19,07:05:00,87.3200,87.4900,87.3100,87.4700,358
2012-11-19,07:10:00,87.4600,87.5200,87.4600,87.5200,114
2012-11-19,07:15:00,87.5300,87.6800,87.5300,87.6100,408
2012-11-19,07:20:00,87.6100,87.6500,87.6100,87.6300,50
2012-11-19,07:25:00,87.6400,87.6400,87.6000,87.6100,49
2012-11-19,07:30:00,87.6200,87.6200,87.4000,87.5400,480
2012-11-19,07:35:00,87.5200,87.6000,87.5100,87.6000,76
2012-11-19,07:40:00,87.5900,87.6100,87.5600,87.5800,54
2012-11-19,07:45:00,87.5900,87.6200,87.5800,87.6000,56
2012-11-19,07:50:00,87.6000,87.6400,87.6000,87.6100,86
2012-11-19,07:55:00,87.6100,87.6400,87.5800,87.5800,66
2012-11-19,08:00:00,87.6100,87.6800,87.6000,87.6700,166
2012-11-19,08:05:00,87.6600,87.6600,87.6000,87.6300,119
2012-11-19,08:10:00,87.6100,87.6100,87.5600,87.5800,113
2012-11-19,08:15:00,87.5900,87.5900,87.5400,87.5800,107
2012-11-19,08:20:00,87.5800,87.5900,87.5200,87.5500,50
2012-11-19,08:25:00,87.5400,87.5400,87.4800,87.5400,101
2012-11-19,08:30:00,87.5400,87.5400,87.4800,87.4900,75
2012-11-19,08:35:00,87.4800,87.5000,87.4500,87.4500,157
2012-11-19,08:40:00,87.4500,87.6000,87.4500,87.6000,445
2012-11-19,08:45:00,87.6000,87.6300,87.5500,87.5600,108
2012-11-19,08:50:00,87.5600,87.5800,87.5500,87.5700,17
2012-11-19,08:55:00,87.5600,87.6200,87.5400,87.5400,94
2012-11-19,09:00:00,87.5400,87.5900,87.5300,87.5700,144
2012-11-19,09:05:00,87.5700,87.6300,87.5700,87.5800,137
2012-11-19,09:10:00,87.5800,87.5800,87.5300,87.5400,72
2012-11-19,09:15:00,87.5300,87.5700,87.5000,87.5400,70
2012-11-19,09:20:00,87.5400,87.5500,87.5000,87.5500,28
2012-11-19,09:25:00,87.5500,87.6000,87.5500,87.5900,48
2012-11-19,09:30:00,87.6000,87.6300,87.5600,87.5800,77
2012-11-19,09:35:00,87.5800,87.6100,87.5800,87.5900,41
2012-11-19,09:40:00,87.5900,87.5900,87.5600,87.5900,19
2012-11-19,09:45:00,87.5800,87.5900,87.5800,87.5900,6
2012-11-19,09:50:00,87.5900,87.6200,87.5800,87.6200,35
2012-11-19,09:55:00,87.6300,87.6300,87.5700,87.5800,30
2012-11-19,10:00:00,87.5800,87.6000,87.5400,87.5600,249
2012-11-19,10:05:00,87.5500,87.5900,87.5400,87.5500,61
2012-11-19,10:10:00,87.5800,87.5900,87.5500,87.5600,70
2012-11-19,10:15:00,87.5800,87.6000,87.5500,87.5700,43
2012-11-19,10:20:00,87.5700,87.5700,87.5500,87.5700,11
2012-11-19,10:25:00,87.5700,87.6000,87.5700,87.5700,55
2012-11-19,10:30:00,87.5700,87.5800,87.5700,87.5800,24
2012-11-19,10:35:00,87.5900,87.5900,87.5600,87.5700,86
2012-11-19,10:40:00,87.5700,87.5800,87.5500,87.5500,24
2012-11-19,10:45:00,87.5700,87.5800,87.5600,87.5600,47
2012-11-19,10:50:00,87.5600,87.5600,87.5400,87.5400,57
2012-11-19,10:55:00,87.5600,87.5600,87.5100,87.5500,73
2012-11-19,11:00:00,87.5500,87.5700,87.5300,87.5500,21
2012-11-19,11:05:00,87.5300,87.5500,87.5100,87.5300,81
2012-11-19,11:10:00,87.5400,87.5800,87.5300,87.5300,18
2012-11-19,11:15:00,87.5400,87.5700,87.5400,87.5600,23
2012-11-19,11:20:00,87.5600,87.5900,87.5500,87.5800,72
2012-11-19,11:25:00,87.5800,87.5900,87.5400,87.5900,91
2012-11-19,11:30:00,87.5700,87.6000,87.5700,87.5800,20
2012-11-19,11:35:00,87.5900,87.6100,87.5900,87.5900,20
2012-11-19,11:40:00,87.5800,87.5900,87.5600,87.5800,15
2012-11-19,11:45:00,87.5900,87.5900,87.5600,87.5900,27
2012-11-19,11:50:00,87.5800,87.6000,87.5700,87.5700,19
2012-11-19,11:55:00,87.5800,87.6000,87.5700,87.5700,37
2012-11-19,12:00:00,87.5600,87.5800,87.5500,87.5600,16
2012-11-19,12:05:00,87.5700,87.5800,87.5500,87.5600,13
2012-11-19,12:10:00,87.5600,87.5700,87.5600,87.5700,3
2012-11-19,12:15:00,87.5500,87.5700,87.5500,87.5700,8
2012-11-19,12:20:00,87.5600,87.5700,87.5500,87.5600,19
2012-11-19,12:25:00,87.5600,87.5600,87.5400,87.5400,26
2012-11-19,12:30:00,87.5400,87.6700,87.5400,87.6600,237
2012-11-19,12:35:00,87.6500,87.7200,87.6500,87.7000,293
2012-11-19,12:40:00,87.7000,87.7300,87.7000,87.7200,154
2012-11-19,12:45:00,87.7300,87.7300,87.6900,87.6900,49
2012-11-19,12:50:00,87.6900,87.7500,87.6900,87.7400,74
2012-11-19,12:55:00,87.7500,87.7500,87.7100,87.7200,17
2012-11-19,13:00:00,87.7200,87.7500,87.7100,87.7300,49
2012-11-19,13:05:00,87.7200,87.7800,87.7200,87.7700,268
2012-11-19,13:10:00,87.7700,87.8500,87.7600,87.8300,257
2012-11-19,13:15:00,87.8300,87.8500,87.8200,87.8500,50
2012-11-19,13:20:00,87.8400,87.8500,87.7900,87.8200,129
2012-11-19,13:25:00,87.8300,87.8400,87.8000,87.8000,29
2012-11-19,13:30:00,87.8000,87.8300,87.7900,87.8100,67
2012-11-19,13:35:00,87.8200,87.8500,87.7900,87.8400,135
2012-11-19,13:40:00,87.8300,87.8500,87.8100,87.8100,181
2012-11-19,13:45:00,87.8200,87.8400,87.8100,87.8400,84
2012-11-19,13:50:00,87.8300,87.8700,87.8000,87.8000,108
2012-11-19,13:55:00,87.7900,87.7900,87.7800,87.7800,96
2012-11-19,14:00:00,87.7800,87.8400,87.7800,87.8300,59
2012-11-19,14:05:00,87.8300,87.8400,87.7900,87.8000,62
2012-11-19,14:10:00,87.8100,87.8300,87.8100,87.8200,25
2012-11-19,14:15:00,87.8300,87.8600,87.8000,87.8000,62
2012-11-19,14:20:00,87.8000,87.8300,87.8000,87.8200,18
2012-11-19,14:25:00,87.8300,87.8600,87.8100,87.8600,45
2012-11-19,14:30:00,87.8600,87.9900,87.8500,87.9300,686
2012-11-19,14:35:00,87.9300,87.9400,87.9100,87.9200,54
2012-11-19,14:40:00,87.9100,87.9100,87.8300,87.8500,120
2012-11-19,14:45:00,87.8500,87.8900,87.8500,87.8900,40
2012-11-19,14:50:00,87.8900,87.8900,87.8400,87.8500,26
2012-11-19,14:55:00,87.8700,87.8700,87.8300,87.8400,54
2012-11-19,15:00:00,87.8400,87.8700,87.8300,87.8500,62
2012-11-19,15:05:00,87.8500,87.9400,87.8500,87.8900,115
2012-11-19,15:10:00,87.8900,87.9300,87.8900,87.9200,45
2012-11-19,15:15:00,87.9100,87.9200,87.8600,87.8600,79
2012-11-19,15:20:00,87.8800,87.9100,87.8700,87.8900,51
2012-11-19,15:25:00,87.8800,87.8800,87.8500,87.8600,30
2012-11-19,15:30:00,87.8600,87.9100,87.8600,87.9000,54
2012-11-19,15:35:00,87.9100,87.9400,87.9100,87.9100,69
2012-11-19,15:40:00,87.9100,87.9200,87.8900,87.8900,68
2012-11-19,15:45:00,87.8900,87.9100,87.8400,87.9000,134
2012-11-19,15:50:00,87.8900,87.8900,87.8000,87.8300,96
2012-11-19,15:55:00,87.8300,87.8300,87.7200,87.7500,207
2012-11-19,16:00:00,87.7400,87.7600,87.6500,87.6700,363
2012-11-19,16:05:00,87.6700,87.6700,87.5200,87.6100,500
2012-11-19,16:10:00,87.6100,87.7200,87.6000,87.7000,321
2012-11-19,16:15:00,87.6900,87.7400,87.6400,87.6800,274
2012-11-19,16:20:00,87.6900,87.8000,87.6600,87.7900,401
2012-11-19,16:25:00,87.7800,87.8000,87.7600,87.7900,181
2012-11-19,16:30:00,87.7900,87.8300,87.7000,87.7300,295
2012-11-19,16:35:00,87.7300,87.8500,87.6900,87.7800,249
2012-11-19,16:40:00,87.7900,87.8700,87.7700,87.8500,168
2012-11-19,16:45:00,87.8600,87.9000,87.8300,87.8600,231
2012-11-19,16:50:00,87.8700,87.9000,87.8400,87.8900,113
2012-11-19,16:55:00,87.8800,87.8900,87.8400,87.8700,103
2012-11-19,17:00:00,87.8700,87.8700,87.7500,87.7900,235
2012-11-19,17:05:00,87.8100,87.9000,87.7600,87.7600,430
2012-11-19,17:10:00,87.7800,87.8700,87.7700,87.7800,288
2012-11-19,17:15:00,87.7900,87.7900,87.7300,87.7500,126
2012-11-19,17:20:00,87.7600,87.8100,87.7600,87.7900,74
2012-11-19,17:25:00,87.8000,87.8100,87.7600,87.7900,77
2012-11-19,17:30:00,87.7900,87.8500,87.7800,87.8300,203
2012-11-19,17:35:00,87.8200,87.8400,87.7800,87.7800,103
2012-11-19,17:40:00,87.7900,87.8100,87.7800,87.7900,109
2012-11-19,17:45:00,87.7900,87.8100,87.6800,87.7300,483
2012-11-19,17:50:00,87.7400,87.8000,87.7200,87.7900,119
2012-11-19,17:55:00,87.8000,87.8800,87.7700,87.8200,191
2012-11-19,18:00:00,87.8200,87.8300,87.7400,87.8000,210
2012-11-19,18:05:00,87.7900,87.8600,87.7800,87.8300,352
2012-11-19,18:10:00,87.8300,87.8700,87.7900,87.7900,393
2012-11-19,18:15:00,87.7900,87.8700,87.7900,87.8700,530
2012-11-19,18:20:00,87.8600,87.9000,87.8400,87.8700,457
2012-11-19,18:25:00,87.8700,87.8700,87.7600,87.7600,294
2012-11-19,18:30:00,87.7500,87.8400,87.7300,87.8000,359
2012-11-19,18:35:00,87.7800,87.8400,87.7700,87.8200,146
2012-11-19,18:40:00,87.8200,87.8200,87.7700,87.8000,95
2012-11-19,18:45:00,87.7900,87.8600,87.7800,87.8300,113
2012-11-19,18:50:00,87.8400,87.8800,87.8100,87.8400,235
2012-11-19,18:55:00,87.8400,87.8600,87.8300,87.8500,124
2012-11-19,19:00:00,87.8500,87.8600,87.8000,87.8100,142
2012-11-19,19:05:00,87.8300,87.8300,87.8000,87.8200,45
2012-11-19,19:10:00,87.8200,87.9600,87.8200,87.9200,406
2012-11-19,19:15:00,87.9100,87.9800,87.9000,87.9400,250
2012-11-19,19:20:00,87.9300,87.9500,87.8900,87.8900,151
2012-11-19,19:25:00,87.9000,87.9000,87.8700,87.9000,77
2012-11-19,19:30:00,87.8900,87.9100,87.8600,87.8600,235
2012-11-19,19:35:00,87.8700,88.0400,87.8500,88.0300,604
2012-11-19,19:40:00,88.0200,88.0500,87.9000,87.9700,398
2012-11-19,19:45:00,87.9800,87.9900,87.9200,87.9200,179
2012-11-19,19:50:00,87.9200,88.0400,87.9200,88.0100,302
2012-11-19,19:55:00,88.0200,88.0500,87.9200,87.9300,433
2012-11-19,20:00:00,87.9200,88.0700,87.8900,87.9500,706
2012-11-19,20:05:00,87.9600,88.0100,87.9200,87.9300,305
2012-11-19,20:10:00,87.9300,87.9800,87.9300,87.9700,156
2012-11-19,20:15:00,87.9800,87.9900,87.9300,87.9400,200
2012-11-19,20:20:00,87.9500,88.0700,87.9200,88.0500,311
2012-11-19,20:25:00,88.0500,88.1100,88.0300,88.0900,703
2012-11-19,20:30:00,88.0900,88.1300,88.0000,88.0000,504
2012-11-19,20:35:00,88.0000,88.0500,87.9500,87.9500,448
2012-11-19,20:40:00,87.9500,87.9800,87.9300,87.9400,208
2012-11-19,20:45:00,87.9400,87.9800,87.9100,87.9200,303
2012-11-19,20:50:00,87.9200,87.9400,87.8600,87.9200,350
2012-11-19,20:55:00,87.9200,88.0400,87.9200,88.0300,588
2012-11-19,21:00:00,88.0200,88.0400,87.9300,87.9600,346
2012-11-19,21:05:00,87.9600,88.0100,87.9200,87.9700,245
2012-11-19,21:10:00,87.9700,88.1100,87.9500,88.0400,548
2012-11-19,21:15:00,88.0500,88.1100,88.0200,88.0600,570
2012-11-19,21:20:00,88.0600,88.1600,87.9900,88.1400,631
2012-11-19,21:25:00,88.1300,88.2800,88.1300,88.2600,1528
2012-11-19,21:30:00,88.2600,88.3900,88.2500,88.3000,1765
2012-11-19,21:35:00,88.3000,88.3300,88.1700,88.3000,1100
2012-11-19,21:40:00,88.3000,88.3300,88.2200,88.2300,321
2012-11-19,21:45:00,88.2400,88.2900,88.2300,88.2600,401
2012-11-19,21:50:00,88.2700,88.4300,88.2700,88.3700,1141
2012-11-19,21:55:00,88.3700,88.4100,88.3100,88.4000,1563
2012-11-19,22:00:00,88.4000,88.7600,88.4000,88.6300,5364
2012-11-19,22:05:00,88.6400,88.9600,88.6400,88.8300,5405
2012-11-19,22:10:00,88.8300,88.9400,88.7600,88.7600,2601
2012-11-19,22:15:00,88.7600,88.8200,88.6800,88.7100,2487
2012-11-19,22:20:00,88.7100,88.8200,88.6800,88.7500,1931
2012-11-19,22:25:00,88.7500,88.7700,88.6400,88.6700,2141
2012-11-19,22:30:00,88.6600,88.7200,88.6100,88.6900,2033
2012-11-19,22:35:00,88.7000,88.8200,88.6900,88.7800,2078
2012-11-19,22:40:00,88.7800,88.7900,88.6400,88.6600,1936
2012-11-19,22:45:00,88.6600,88.7400,88.6400,88.6700,1683
2012-11-19,22:50:00,88.6800,88.9200,88.6800,88.7600,2755
2012-11-19,22:55:00,88.7600,88.9000,88.7600,88.8500,1669
2012-11-19,23:00:00,88.8600,89.1400,88.8500,89.0200,4948
2012-11-19,23:05:00,89.0200,89.0900,88.9100,89.0200,2601
2012-11-19,23:10:00,89.0200,89.1400,88.9400,88.9400,3267
2012-11-19,23:15:00,88.9400,89.1400,88.9200,89.0500,3387
2012-11-19,23:20:00,89.0400,89.0900,88.9200,88.9400,2174
2012-11-19,23:25:00,88.9400,89.0600,88.7700,88.7900,2672
2012-11-19,23:30:00,88.8100,88.8700,88.7500,88.7600,1905
2012-11-19,23:35:00,88.7600,88.8800,88.7600,88.8100,1976
2012-11-19,23:40:00,88.8100,89.1000,88.8100,89.0300,2751
2012-11-19,23:45:00,89.0400,89.2000,89.0400,89.0700,2788
2012-11-19,23:50:00,89.0700,89.1300,88.9400,88.9500,1624
2012-11-19,23:55:00,88.9400,89.0200,88.9100,88.9600,1221
2012-11-20,00:00:00,88.9500,89.0500,88.8700,88.9200,2304
2012-11-20,00:05:00,88.9200,89.0200,88.9100,89.0100,1583
2012-11-20,00:10:00,89.0100,89.1300,88.9400,89.0700,1789
2012-11-20,00:15:00,89.0700,89.1500,89.0400,89.0500,1311
2012-11-20,00:20:00,89.0600,89.1400,89.0300,89.0400,1530
2012-11-20,00:25:00,89.0400,89.1000,88.8700,88.9100,3062
2012-11-20,00:30:00,88.9200,88.9400,88.8400,88.9000,1682
2012-11-20,00:35:00,88.9000,88.9400,88.8400,88.9300,1136
2012-11-20,00:40:00,88.9200,89.2300,88.9200,89.2300,2543
2012-11-20,00:45:00,89.2300,89.3600,89.1700,89.3200,3650
2012-11-20,00:50:00,89.3300,89.4000,89.2600,89.3400,2245
2012-11-20,00:55:00,89.3300,89.4700,89.3100,89.4200,3093
2012-11-20,01:00:00,89.4200,89.5900,89.3800,89.4400,3516
2012-11-20,01:05:00,89.4500,89.5700,89.4100,89.5600,2241
2012-11-20,01:10:00,89.5500,89.6200,89.4100,89.4100,2052
2012-11-20,01:15:00,89.4200,89.4300,89.3000,89.3500,2583
2012-11-20,01:20:00,89.3500,89.4300,89.2700,89.3800,1954
2012-11-20,01:25:00,89.3800,89.3900,89.3100,89.3500,1106
2012-11-20,01:30:00,89.3500,89.4700,89.3400,89.4100,1293
2012-11-20,01:35:00,89.4100,89.4800,89.3900,89.4100,978
2012-11-20,01:40:00,89.4200,89.4400,89.3700,89.4400,1010
2012-11-20,01:45:00,89.4300,89.4700,89.3800,89.4600,1450
2012-11-20,01:50:00,89.4700,89.6100,89.4500,89.5300,1028
2012-11-20,01:55:00,89.5300,89.7400,89.5300,89.6300,3486
2012-11-20,02:00:00,89.6300,89.6300,89.5400,89.5800,792
2012-11-20,02:05:00,89.5700,89.6300,89.5000,89.6100,669
2012-11-20,02:10:00,89.6100,89.6700,89.6000,89.6600,638
2012-11-20,02:15:00,89.6700,89.6700,89.5200,89.5500,1017
2012-11-20,02:20:00,89.5500,89.5600,89.4900,89.4900,998
2012-11-20,02:25:00,89.5000,89.5600,89.4700,89.4800,917
2012-11-20,02:30:00,89.4900,89.5900,89.4500,89.5300,1038
2012-11-20,02:35:00,89.5400,89.5400,89.4500,89.5000,658
2012-11-20,02:40:00,89.5100,89.5800,89.4800,89.4800,495
2012-11-20,02:45:00,89.4700,89.5800,89.4700,89.5600,969
2012-11-20,02:50:00,89.5600,89.7800,89.5500,89.6700,2467
2012-11-20,02:55:00,89.6800,89.7200,89.5500,89.5900,1117
2012-11-20,03:00:00,89.5800,89.8000,89.5300,89.7100,1796
2012-11-20,03:05:00,89.7000,89.7100,89.5500,89.5900,1117
2012-11-20,03:10:00,89.5900,89.6000,89.3600,89.4600,2186
2012-11-20,03:15:00,89.4600,89.4600,89.2100,89.3500,3494
2012-11-20,03:20:00,89.3500,89.4300,89.2600,89.3300,2165
2012-11-20,03:25:00,89.3400,89.3700,89.1100,89.3500,7401
2012-11-20,03:30:00,89.3400,89.4200,89.3100,89.3700,1807
2012-11-20,03:35:00,89.3900,89.4100,89.3400,89.3700,779
2012-11-20,03:40:00,89.3600,89.3800,89.3200,89.3600,355
2012-11-20,03:45:00,89.3500,89.3800,89.3300,89.3400,269
2012-11-20,03:50:00,89.3400,89.3500,89.2800,89.2800,345
2012-11-20,03:55:00,89.2900,89.3100,89.2400,89.2600,580
2012-11-20,04:00:00,89.2700,89.2700,89.2000,89.2400,448
2012-11-20,04:05:00,89.2300,89.2400,89.1100,89.1300,552
2012-11-20,04:10:00,89.1200,89.2600,89.1100,89.1500,525
2012-11-20,04:15:00,89.1700,89.2700,89.1400,89.2200,453
2012-11-20,04:20:00,89.2300,89.2600,89.2100,89.2600,289
2012-11-20,04:25:00,89.2600,89.2600,89.2000,89.2300,331
2012-11-20,04:30:00,89.2300,89.2300,89.1300,89.1500,468
2012-11-20,04:35:00,89.1600,89.1800,89.1400,89.1800,195
2012-11-20,04:40:00,89.1700,89.1800,89.1500,89.1600,187
2012-11-20,04:45:00,89.1500,89.1900,89.1500,89.1700,126
2012-11-20,04:50:00,89.1600,89.1700,89.1400,89.1600,255
2012-11-20,04:55:00,89.1600,89.1700,89.1100,89.1200,305
2012-11-20,05:00:00,89.1200,89.2000,89.1100,89.1800,282
2012-11-20,05:05:00,89.1800,89.2200,89.1700,89.1700,176
2012-11-20,05:10:00,89.1600,89.1800,89.1500,89.1600,164
2012-11-20,05:15:00,89.1700,89.1800,89.1500,89.1700,42
2012-11-20,05:20:00,89.1700,89.2000,89.1200,89.1200,220
2012-11-20,05:25:00,89.1300,89.1500,89.1300,89.1500,37
2012-11-20,05:30:00,89.1500,89.2800,89.1300,89.1500,110
2012-11-20,05:35:00,89.1400,89.2000,89.1400,89.1900,49
2012-11-20,05:40:00,89.1900,89.2000,89.1600,89.1600,70
2012-11-20,05:45:00,89.1800,89.1800,89.1100,89.1400,164
2012-11-20,05:50:00,89.1400,89.1500,89.1200,89.1400,99
2012-11-20,05:55:00,89.1500,89.2100,89.1500,89.2100,86
2012-11-20,06:00:00,89.1900,89.2700,89.1900,89.2600,232
2012-11-20,06:05:00,89.2700,89.2900,89.2700,89.2800,82
2012-11-20,06:10:00,89.2800,89.2800,89.1200,89.1400,217
2012-11-20,07:00:00,89.1500,89.1500,89.0100,89.0900,151
2012-11-20,07:05:00,89.0700,89.0900,89.0300,89.0400,90
2012-11-20,07:10:00,89.0400,89.0400,88.9800,89.0100,230
2012-11-20,07:15:00,89.0200,89.0200,88.9900,88.9900,44
2012-11-20,07:20:00,88.9900,89.0200,88.9900,89.0000,51
2012-11-20,07:25:00,89.0000,89.0100,88.9800,88.9900,39
2012-11-20,07:30:00,88.9800,88.9900,88.9800,88.9800,29
2012-11-20,07:35:00,89.0000,89.0100,88.9800,88.9800,42
2012-11-20,07:40:00,89.0000,89.0000,88.9800,88.9900,14
2012-11-20,07:45:00,89.0000,89.0000,88.9900,88.9900,27
2012-11-20,07:50:00,88.9900,89.0000,88.9500,88.9600,94
2012-11-20,07:55:00,88.9400,88.9500,88.9300,88.9300,39
2012-11-20,08:00:00,88.9300,89.0000,88.9000,88.9700,121
2012-11-20,08:05:00,88.9700,88.9900,88.9700,88.9800,62
2012-11-20,08:10:00,88.9800,89.0200,88.9700,89.0100,158
2012-11-20,08:15:00,89.0200,89.0300,88.9300,88.9300,82
2012-11-20,08:20:00,88.9300,88.9700,88.9100,88.9600,49
2012-11-20,08:25:00,88.9600,89.0000,88.9600,89.0000,26
2012-11-20,08:30:00,88.9900,88.9900,88.9400,88.9600,49
2012-11-20,08:35:00,88.9600,88.9600,88.9300,88.9600,18
2012-11-20,08:40:00,88.9400,88.9700,88.9300,88.9400,35
2012-11-20,08:45:00,88.9500,88.9600,88.9300,88.9300,20
2012-11-20,08:50:00,88.9200,88.9600,88.9200,88.9500,24
2012-11-20,08:55:00,88.9600,88.9800,88.9600,88.9600,74
2012-11-20,09:00:00,88.9700,89.0200,88.9600,89.0200,186
2012-11-20,09:05:00,89.0300,89.0500,89.0100,89.0100,74
2012-11-20,09:10:00,89.0200,89.0300,88.9900,89.0300,70
2012-11-20,09:15:00,89.0300,89.0300,88.9400,88.9400,112
2012-11-20,09:20:00,88.9400,88.9900,88.9400,88.9800,68
2012-11-20,09:25:00,88.9700,89.0100,88.9600,89.0000,68
2012-11-20,09:30:00,88.9900,89.0000,88.9500,88.9700,58
2012-11-20,09:35:00,88.9700,88.9900,88.9600,88.9700,29
2012-11-20,09:40:00,88.9600,88.9800,88.9400,88.9500,23
2012-11-20,09:45:00,88.9600,88.9700,88.9500,88.9700,23
2012-11-20,09:50:00,88.9600,89.0200,88.9500,89.0200,66
2012-11-20,09:55:00,89.0000,89.0400,89.0000,89.0300,66
2012-11-20,10:00:00,89.0300,89.0500,89.0000,89.0300,129
2012-11-20,10:05:00,89.0100,89.0400,89.0000,89.0400,35
2012-11-20,10:10:00,89.0200,89.0900,89.0200,89.0700,130
2012-11-20,10:15:00,89.0800,89.1100,89.0700,89.0900,62
2012-11-20,10:20:00,89.0900,89.1400,89.0800,89.0800,79
2012-11-20,10:25:00,89.0900,89.1100,89.0600,89.1000,92
2012-11-20,10:30:00,89.1000,89.1000,89.0400,89.0400,38
2012-11-20,10:35:00,89.0400,89.0600,89.0400,89.0600,17
2012-11-20,10:40:00,89.0600,89.0600,89.0400,89.0400,26
2012-11-20,10:45:00,89.0400,89.0400,89.0200,89.0200,12
2012-11-20,10:50:00,89.0200,89.0900,89.0200,89.0900,63
2012-11-20,10:55:00,89.0900,89.1000,89.0500,89.0500,28
2012-11-20,11:00:00,89.0500,89.0900,89.0200,89.0900,99
2012-11-20,11:05:00,89.0800,89.1000,89.0600,89.0900,27
2012-11-20,11:10:00,89.0900,89.1100,89.0800,89.0900,36
2012-11-20,11:15:00,89.0900,89.1200,89.0800,89.1000,34
2012-11-20,11:20:00,89.1100,89.1200,89.0900,89.1200,65
2012-11-20,11:25:00,89.1000,89.1700,89.1000,89.1500,51
2012-11-20,11:30:00,89.1500,89.1900,89.1500,89.1700,101
2012-11-20,11:35:00,89.1600,89.1700,89.1400,89.1400,75
2012-11-20,11:40:00,89.1400,89.1500,89.0700,89.0700,84
2012-11-20,11:45:00,89.0800,89.0900,89.0700,89.0800,27
2012-11-20,11:50:00,89.0800,89.1000,89.0600,89.1000,51
2012-11-20,11:55:00,89.1000,89.1100,89.0900,89.0900,35
2012-11-20,12:00:00,89.1000,89.1100,89.0800,89.1100,85
2012-11-20,12:05:00,89.1000,89.1300,89.0900,89.1300,51
2012-11-20,12:10:00,89.1200,89.1300,89.1100,89.1100,13
2012-11-20,12:15:00,89.1200,89.1300,89.0700,89.0800,138
2012-11-20,12:20:00,89.0800,89.0900,89.0700,89.0800,55
2012-11-20,12:25:00,89.0900,89.1000,89.0800,89.0900,71
2012-11-20,12:30:00,89.0900,89.1300,89.0700,89.1300,108
2012-11-20,12:35:00,89.1300,89.1300,89.1100,89.1200,37
2012-11-20,12:40:00,89.1100,89.1200,89.0700,89.0700,61
2012-11-20,12:45:00,89.0800,89.0800,89.0300,89.0300,126
2012-11-20,12:50:00,89.0400,89.0600,89.0300,89.0500,46
2012-11-20,12:55:00,89.0400,89.0600,89.0300,89.0600,47
2012-11-20,13:00:00,89.0600,89.0700,89.0500,89.0700,42
2012-11-20,13:05:00,89.0700,89.1100,89.0700,89.1000,91
2012-11-20,13:10:00,89.0900,89.1000,89.0500,89.0600,104
2012-11-20,13:15:00,89.0800,89.0800,89.0400,89.0500,47
2012-11-20,13:20:00,89.0500,89.0700,89.0400,89.0700,52
2012-11-20,13:25:00,89.0600,89.1000,89.0600,89.0900,16
2012-11-20,13:30:00,89.0900,89.1300,89.0800,89.1300,24
2012-11-20,13:35:00,89.1200,89.1500,89.1100,89.1100,39
2012-11-20,13:40:00,89.1300,89.1500,89.1300,89.1500,3
2012-11-20,13:45:00,89.1400,89.1600,89.1400,89.1400,31
2012-11-20,13:50:00,89.1500,89.1500,89.1100,89.1100,60
2012-11-20,13:55:00,89.1200,89.1500,89.1100,89.1500,41
2012-11-20,14:00:00,89.1300,89.1500,89.0900,89.0900,57
2012-11-20,14:05:00,89.1000,89.1000,89.0700,89.1000,48
2012-11-20,14:10:00,89.1000,89.1000,89.0900,89.0900,23
2012-11-20,14:15:00,89.1000,89.1000,89.0700,89.0900,42
2012-11-20,14:20:00,89.0700,89.0800,89.0600,89.0800,55
2012-11-20,14:25:00,89.0800,89.0900,89.0500,89.0500,47
2012-11-20,14:30:00,89.0500,89.0800,89.0500,89.0800,67
2012-11-20,14:35:00,89.0700,89.0900,89.0700,89.0900,12
2012-11-20,14:40:00,89.0800,89.0900,89.0500,89.0600,40
2012-11-20,14:45:00,89.0600,89.0800,89.0500,89.0600,37
2012-11-20,14:50:00,89.0600,89.0700,89.0300,89.0600,82
2012-11-20,14:55:00,89.0400,89.0500,89.0100,89.0200,94
2012-11-20,15:00:00,89.0300,89.0400,89.0200,89.0300,107
2012-11-20,15:05:00,89.0400,89.0800,89.0100,89.0700,129
2012-11-20,15:10:00,89.0700,89.1200,89.0500,89.0700,151
2012-11-20,15:15:00,89.0700,89.0900,89.0600,89.0600,37
2012-11-20,15:20:00,89.0500,89.0600,89.0200,89.0200,136
2012-11-20,15:25:00,89.0300,89.0300,89.0100,89.0300,87
2012-11-20,15:30:00,89.0200,89.0300,89.0100,89.0200,67
2012-11-20,15:35:00,89.0200,89.0400,88.9900,88.9900,139
2012-11-20,15:40:00,88.9900,88.9900,88.9100,88.9100,239
2012-11-20,15:45:00,88.9100,88.9200,88.7500,88.7700,684
2012-11-20,15:50:00,88.7800,88.8000,88.7300,88.8000,311
2012-11-20,15:55:00,88.7800,88.8200,88.7700,88.8200,187
2012-11-20,16:00:00,88.8000,88.8000,88.6200,88.6700,758
2012-11-20,16:05:00,88.6700,88.8900,88.6700,88.8200,687
2012-11-20,16:10:00,88.8300,88.8500,88.7100,88.8400,387
2012-11-20,16:15:00,88.8500,89.0200,88.8400,88.9600,560
2012-11-20,16:20:00,88.9500,88.9700,88.8600,88.9000,231
2012-11-20,16:25:00,88.9000,88.9000,88.7400,88.7400,556
2012-11-20,16:30:00,88.7400,88.9000,88.6700,88.8700,715
2012-11-20,16:35:00,88.8800,88.8800,88.7900,88.8100,257
2012-11-20,16:40:00,88.8100,88.8500,88.7100,88.7500,497
2012-11-20,16:45:00,88.7400,88.8200,88.7200,88.8100,280
2012-11-20,16:50:00,88.8100,88.8100,88.5800,88.5900,718
2012-11-20,16:55:00,88.5900,88.6500,88.5300,88.6400,1044
2012-11-20,17:00:00,88.6500,88.7300,88.5900,88.7000,558
2012-11-20,17:05:00,88.7100,88.7800,88.6500,88.7100,261
2012-11-20,17:10:00,88.7000,88.7400,88.6300,88.7300,404
2012-11-20,17:15:00,88.7300,88.8100,88.7100,88.8000,302
2012-11-20,17:20:00,88.7900,88.8500,88.7400,88.8300,299
2012-11-20,17:25:00,88.8300,88.8800,88.7500,88.8500,523
2012-11-20,17:30:00,88.8400,88.8800,88.7800,88.8200,282
2012-11-20,17:35:00,88.8200,88.8400,88.7900,88.8200,140
2012-11-20,17:40:00,88.8100,88.8100,88.7100,88.7200,188
2012-11-20,17:45:00,88.7200,88.7500,88.6200,88.7100,358
2012-11-20,17:50:00,88.7000,88.7800,88.7000,88.7700,101
2012-11-20,17:55:00,88.7600,88.7700,88.7200,88.7600,173
2012-11-20,18:00:00,88.7500,88.8500,88.7200,88.8400,128
2012-11-20,18:05:00,88.8300,88.8400,88.7500,88.7600,108
2012-11-20,18:10:00,88.7400,88.8000,88.6600,88.7500,294
2012-11-20,18:15:00,88.7400,88.8400,88.7400,88.8300,325
2012-11-20,18:20:00,88.8400,88.9500,88.8200,88.9500,354
2012-11-20,18:25:00,88.9400,88.9600,88.8900,88.9200,228
2012-11-20,18:30:00,88.9100,88.9400,88.8500,88.9400,191
2012-11-20,18:35:00,88.9400,89.0200,88.9300,88.9800,255
2012-11-20,18:40:00,88.9800,89.0000,88.9400,88.9700,179
2012-11-20,18:45:00,88.9600,89.1500,88.9600,89.0900,579
2012-11-20,18:50:00,89.1100,89.1200,89.0500,89.1000,171
2012-11-20,18:55:00,89.1100,89.1200,89.0000,89.0200,151
2012-11-20,19:00:00,89.0200,89.0300,88.9300,88.9800,213
2012-11-20,19:05:00,88.9900,89.0100,88.9800,89.0100,115
2012-11-20,19:10:00,89.0100,89.0500,88.9900,89.0400,91
2012-11-20,19:15:00,89.0400,89.0600,89.0100,89.0600,72
2012-11-20,19:20:00,89.0600,89.1800,89.0600,89.1300,414
2012-11-20,19:25:00,89.1200,89.1600,89.1200,89.1400,153
2012-11-20,19:30:00,89.1400,89.1700,89.0300,89.0500,149
2012-11-20,19:35:00,89.0500,89.1200,89.0400,89.0800,158
2012-11-20,19:40:00,89.0900,89.1400,89.0500,89.0600,161
2012-11-20,19:45:00,89.0600,89.1100,89.0600,89.1100,66
2012-11-20,19:50:00,89.1200,89.1500,89.1000,89.1300,109
2012-11-20,19:55:00,89.1300,89.1300,89.0600,89.0800,71
2012-11-20,20:00:00,89.0700,89.1300,89.0700,89.1100,170
2012-11-20,20:05:00,89.1100,89.1400,89.1000,89.1300,125
2012-11-20,20:10:00,89.1200,89.1500,89.1100,89.1400,171
2012-11-20,20:15:00,89.1300,89.1800,89.0800,89.0900,330
2012-11-20,20:20:00,89.0800,89.0900,88.9400,88.9800,547
2012-11-20,20:25:00,88.9800,89.0800,88.9400,88.9600,335
2012-11-20,20:30:00,88.9700,89.0100,88.8500,88.8700,434
2012-11-20,20:35:00,88.8700,88.8800,88.7500,88.8000,578
2012-11-20,20:40:00,88.8100,88.8400,88.6700,88.7800,598
2012-11-20,20:45:00,88.7800,88.9000,88.7800,88.8700,439
2012-11-20,20:50:00,88.8700,88.9400,88.8400,88.9200,395
2012-11-20,20:55:00,88.9100,88.9200,88.7900,88.8000,300
2012-11-20,21:00:00,88.8100,88.8800,88.8000,88.8500,365
2012-11-20,21:05:00,88.8400,88.8900,88.7700,88.7700,376
2012-11-20,21:10:00,88.7800,88.8900,88.7400,88.8500,420
2012-11-20,21:15:00,88.8400,89.0300,88.8300,88.9800,923
2012-11-20,21:20:00,88.9700,88.9900,88.8600,88.9100,527
2012-11-20,21:25:00,88.9300,88.9500,88.8600,88.9000,273
2012-11-20,21:30:00,88.9000,89.0500,88.8500,88.8800,1356
2012-11-20,21:35:00,88.8700,88.9100,88.7900,88.8100,803
2012-11-20,21:40:00,88.8100,88.8400,88.6900,88.7800,1528
2012-11-20,21:45:00,88.7800,88.8300,88.6000,88.6400,1602
2012-11-20,21:50:00,88.6400,88.6800,88.5400,88.6600,1663
2012-11-20,21:55:00,88.6600,88.7500,88.6400,88.7100,1497
2012-11-20,22:00:00,88.7100,88.7900,88.4400,88.5800,3932
2012-11-20,22:05:00,88.5700,88.6200,88.3800,88.4900,3183
2012-11-20,22:10:00,88.5000,88.5600,88.3900,88.5100,1678
2012-11-20,22:15:00,88.5100,88.5900,88.4400,88.5500,1197
2012-11-20,22:20:00,88.5500,88.5800,88.4900,88.5200,1076
2012-11-20,22:25:00,88.5200,88.5800,88.3500,88.3700,2143
2012-11-20,22:30:00,88.3800,88.4500,88.2800,88.4200,2396
2012-11-20,22:35:00,88.4200,88.5500,88.3800,88.4900,2370
2012-11-20,22:40:00,88.5000,88.5800,88.4100,88.5300,1693
2012-11-20,22:45:00,88.5300,88.5700,88.4200,88.4600,1739
2012-11-20,22:50:00,88.4500,88.5200,88.3700,88.5000,2099
2012-11-20,22:55:00,88.5100,88.5200,88.4000,88.4300,1894
2012-11-20,23:00:00,88.4300,88.5800,88.4000,88.5100,2418
2012-11-20,23:05:00,88.5100,88.6500,88.4700,88.6300,2546
2012-11-20,23:10:00,88.6200,88.7200,88.5800,88.6300,2693
2012-11-20,23:15:00,88.6300,88.7400,88.6000,88.6900,2096
2012-11-20,23:20:00,88.6800,88.7100,88.5200,88.5400,2147
2012-11-20,23:25:00,88.5400,88.5800,88.4200,88.4200,1602
2012-11-20,23:30:00,88.4200,88.5100,88.3100,88.3600,2872
2012-11-20,23:35:00,88.3600,88.3900,88.2000,88.3100,4140
2012-11-20,23:40:00,88.3000,88.3700,88.1500,88.2600,2453
2012-11-20,23:45:00,88.2700,88.4100,88.1900,88.4100,2099
2012-11-20,23:50:00,88.4000,88.4100,88.2100,88.2200,1427
2012-11-20,23:55:00,88.2300,88.2500,88.0500,88.0800,3590
2012-11-21,00:00:00,88.0900,88.1000,87.9000,88.0400,5408
2012-11-21,00:05:00,88.0400,88.0500,87.6700,87.7200,5702
2012-11-21,00:10:00,87.7200,87.7600,87.4500,87.5900,6687
2012-11-21,00:15:00,87.5800,87.6100,87.3100,87.4600,6643
2012-11-21,00:20:00,87.4600,87.5300,87.3300,87.5300,4095
2012-11-21,00:25:00,87.5200,87.5400,87.3500,87.3900,3728
2012-11-21,00:30:00,87.4000,87.4900,87.2400,87.4500,4482
2012-11-21,00:35:00,87.4600,87.6600,87.4200,87.5900,5051
2012-11-21,00:40:00,87.5700,87.6300,87.4400,87.6200,1872
2012-11-21,00:45:00,87.6200,87.6300,87.4000,87.4200,1679
2012-11-21,00:50:00,87.4200,87.4200,87.1500,87.3400,3889
2012-11-21,00:55:00,87.3500,87.3700,87.0900,87.1200,3455
2012-11-21,01:00:00,87.1100,87.2100,86.8700,86.9700,7331
2012-11-21,01:05:00,86.9600,86.9700,86.5000,86.5700,5390
2012-11-21,01:10:00,86.5700,86.7700,86.5000,86.6800,3560
2012-11-21,01:15:00,86.6700,86.6800,86.3100,86.3700,4410
2012-11-21,01:20:00,86.3700,86.5300,86.1900,86.3600,4854
2012-11-21,01:25:00,86.3600,86.4300,86.2800,86.3800,2247
2012-11-21,01:30:00,86.3800,86.3900,86.1700,86.3800,4804
2012-11-21,01:35:00,86.3800,86.5900,86.3600,86.4700,3467
2012-11-21,01:40:00,86.4600,86.6200,86.4500,86.6000,2615
2012-11-21,01:45:00,86.5900,86.6200,86.4000,86.5700,2164
2012-11-21,01:50:00,86.5700,86.8200,86.5700,86.8000,3600
2012-11-21,01:55:00,86.8000,86.8800,86.7000,86.7000,2120
2012-11-21,02:00:00,86.7100,86.7400,86.4600,86.5400,2427
2012-11-21,02:05:00,86.5300,86.5700,86.4900,86.5500,899
2012-11-21,02:10:00,86.5500,86.5900,86.4000,86.5600,1681
2012-11-21,02:15:00,86.5400,86.6800,86.5200,86.5700,1027
2012-11-21,02:20:00,86.5700,86.5900,86.5200,86.5900,844
2012-11-21,02:25:00,86.5700,86.5800,86.2600,86.2600,3055
2012-11-21,02:30:00,86.2800,86.4100,86.2800,86.3500,1867
2012-11-21,02:35:00,86.3500,86.5300,86.3500,86.5100,1272
2012-11-21,02:40:00,86.5200,86.6700,86.4700,86.6500,1527
2012-11-21,02:45:00,86.6500,86.8200,86.6300,86.6900,2136
2012-11-21,02:50:00,86.7000,86.8400,86.5800,86.8300,1873
2012-11-21,02:55:00,86.8200,86.8600,86.7200,86.7800,1509
2012-11-21,03:00:00,86.7700,86.9100,86.7200,86.7500,2257
2012-11-21,03:05:00,86.7500,86.8300,86.6100,86.7200,1304
2012-11-21,03:10:00,86.7200,86.8500,86.6500,86.8300,1664
2012-11-21,03:15:00,86.8300,86.8400,86.6800,86.7700,2358
2012-11-21,03:20:00,86.7700,86.7900,86.6300,86.7600,2538
2012-11-21,03:25:00,86.7600,86.9200,86.6700,86.7600,5303
2012-11-21,03:30:00,86.7600,86.7900,86.6700,86.7900,1593
2012-11-21,03:35:00,86.7800,86.8200,86.7500,86.7900,720
2012-11-21,03:40:00,86.7900,86.8200,86.7800,86.8000,390
2012-11-21,03:45:00,86.8000,87.0600,86.8000,87.0500,2249
2012-11-21,03:50:00,87.0400,87.0600,86.9300,86.9700,705
2012-11-21,03:55:00,86.9700,87.0800,86.9700,87.0700,529
2012-11-21,04:00:00,87.0700,87.1200,87.0300,87.0900,448
2012-11-21,04:05:00,87.0800,87.1000,87.0300,87.0300,340
2012-11-21,04:10:00,87.0300,87.1000,87.0000,87.0400,1035
2012-11-21,04:15:00,87.0500,87.1900,87.0300,87.1300,1274
2012-11-21,04:20:00,87.1300,87.1400,86.9800,87.0300,556
2012-11-21,04:25:00,87.0300,87.1200,87.0100,87.1100,464
2012-11-21,04:30:00,87.1200,87.1300,87.0200,87.0600,308
2012-11-21,04:35:00,87.0500,87.0800,87.0200,87.0200,203
2012-11-21,04:40:00,87.0300,87.0600,87.0100,87.0500,198
2012-11-21,04:45:00,87.0500,87.0900,87.0500,87.0600,283
2012-11-21,04:50:00,87.0600,87.0700,87.0500,87.0600,112
2012-11-21,04:55:00,87.0700,87.1100,87.0300,87.1000,383
2012-11-21,05:00:00,87.1000,87.1300,87.0800,87.1200,147
2012-11-21,05:05:00,87.1200,87.1900,87.1100,87.1800,218
2012-11-21,05:10:00,87.1700,87.1700,87.1400,87.1500,167
2012-11-21,05:15:00,87.1500,87.1700,87.1200,87.1200,47
2012-11-21,05:20:00,87.1200,87.1500,87.1000,87.1100,161
2012-11-21,05:25:00,87.1000,87.1200,87.0800,87.1000,56
2012-11-21,05:30:00,87.1100,87.1800,87.0400,87.1000,473
2012-11-21,05:35:00,87.1100,87.2500,87.0900,87.2300,403
2012-11-21,05:40:00,87.2400,87.2700,87.2000,87.2300,155
2012-11-21,05:45:00,87.2200,87.3200,87.1600,87.2700,332
2012-11-21,05:50:00,87.2800,87.2900,87.2300,87.2500,61
2012-11-21,05:55:00,87.2400,87.3500,87.2400,87.3100,205
2012-11-21,06:00:00,87.3300,87.3500,87.2600,87.3300,305
2012-11-21,06:05:00,87.3300,87.3500,87.3200,87.3400,166
2012-11-21,06:10:00,87.3500,87.3500,87.3100,87.3400,162
2012-11-21,07:00:00,87.2800,87.4000,87.2800,87.3300,231
2012-11-21,07:05:00,87.3300,87.3300,87.3100,87.3100,58
2012-11-21,07:10:00,87.3200,87.3200,87.2600,87.3100,48
2012-11-21,07:15:00,87.3200,87.3300,87.3000,87.3300,33
2012-11-21,07:20:00,87.3200,87.3200,87.3000,87.3100,24
2012-11-21,07:25:00,87.3200,87.3300,87.3100,87.3300,25
2012-11-21,07:30:00,87.3300,87.3500,87.3200,87.3500,24
2012-11-21,07:35:00,87.3400,87.3500,87.3200,87.3300,16
2012-11-21,07:40:00,87.3400,87.3400,87.3000,87.3000,30
2012-11-21,07:45:00,87.3100,87.3500,87.2800,87.3500,61
2012-11-21,07:50:00,87.3400,87.3600,87.3300,87.3500,43
2012-11-21,07:55:00,87.3400,87.3400,87.3200,87.3400,16
2012-11-21,08:00:00,87.3300,87.3600,87.2600,87.2600,57
2012-11-21,08:05:00,87.2700,87.3400,87.2700,87.3300,64
2012-11-21,08:10:00,87.3300,87.3500,87.3100,87.3500,28
2012-11-21,08:15:00,87.3500,87.3500,87.3000,87.3100,31
2012-11-21,08:20:00,87.3000,87.3700,87.2900,87.3500,29
2012-11-21,08:25:00,87.3500,87.3600,87.3200,87.3400,22
2012-11-21,08:30:00,87.3400,87.3400,87.2900,87.3000,79
2012-11-21,08:35:00,87.3100,87.3300,87.2800,87.2900,41
2012-11-21,08:40:00,87.3000,87.3400,87.3000,87.3400,22
2012-11-21,08:45:00,87.3400,87.3500,87.3100,87.3300,41
2012-11-21,08:50:00,87.3200,87.3900,87.3200,87.3700,91
2012-11-21,08:55:00,87.3500,87.3700,87.3300,87.3400,57
2012-11-21,09:00:00,87.3300,87.4000,87.3100,87.3800,69
2012-11-21,09:05:00,87.3700,87.3700,87.3000,87.3100,79
2012-11-21,09:10:00,87.3100,87.3200,87.2900,87.3100,111
2012-11-21,09:15:00,87.3100,87.3600,87.3000,87.3500,270
2012-11-21,09:20:00,87.3400,87.3600,87.2600,87.2800,217
2012-11-21,09:25:00,87.2700,87.2800,87.2000,87.2100,185
2012-11-21,09:30:00,87.2100,87.2800,87.2100,87.2500,98
2012-11-21,09:35:00,87.2600,87.2900,87.2600,87.2700,77
2012-11-21,09:40:00,87.2800,87.2800,87.2400,87.2700,45
2012-11-21,09:45:00,87.2600,87.3100,87.2600,87.2700,64
2012-11-21,09:50:00,87.2900,87.2900,87.2400,87.2600,38
2012-11-21,09:55:00,87.2900,87.2900,87.2600,87.2600,48
2012-11-21,10:00:00,87.2600,87.3000,87.2600,87.2900,55
2012-11-21,10:05:00,87.3000,87.3000,87.2700,87.2800,12
2012-11-21,10:10:00,87.2900,87.2900,87.2100,87.2200,139
2012-11-21,10:15:00,87.2400,87.2500,87.2200,87.2200,36
2012-11-21,10:20:00,87.2200,87.2200,87.2000,87.2100,66
2012-11-21,10:25:00,87.2000,87.2200,87.1800,87.2000,99
2012-11-21,10:30:00,87.2100,87.2200,87.1900,87.2100,62
2012-11-21,10:35:00,87.2000,87.2000,87.1400,87.1600,123
2012-11-21,10:40:00,87.1600,87.1600,87.1500,87.1600,21
2012-11-21,10:45:00,87.1600,87.1700,87.1400,87.1500,98
2012-11-21,10:50:00,87.1500,87.1500,87.1300,87.1400,66
2012-11-21,10:55:00,87.1400,87.1500,87.1300,87.1300,40
2012-11-21,11:00:00,87.1300,87.1300,87.0600,87.0800,125
2012-11-21,11:05:00,87.0700,87.1200,87.0700,87.0900,72
2012-11-21,11:10:00,87.0800,87.1000,87.0400,87.0600,157
2012-11-21,11:15:00,87.0700,87.1100,87.0400,87.0900,106
2012-11-21,11:20:00,87.0900,87.0900,87.0500,87.0500,109
2012-11-21,11:25:00,87.0600,87.1500,87.0500,87.1500,97
2012-11-21,11:30:00,87.1600,87.2200,87.0100,87.0200,340
2012-11-21,11:35:00,87.0200,87.0900,87.0100,87.0100,285
2012-11-21,11:40:00,87.0200,87.0200,86.8800,86.8900,385
2012-11-21,11:45:00,86.8900,86.9700,86.8900,86.9400,122
2012-11-21,11:50:00,86.9500,86.9500,86.8600,86.8900,128
2012-11-21,11:55:00,86.8800,86.8800,86.7800,86.8000,199
2012-11-21,12:00:00,86.8200,86.8300,86.7600,86.7900,182
2012-11-21,12:05:00,86.7800,86.7900,86.7500,86.7600,55
2012-11-21,12:10:00,86.7700,86.7800,86.7300,86.7500,256
2012-11-21,12:15:00,86.7400,86.7900,86.6500,86.7900,391
2012-11-21,12:20:00,86.7800,86.8300,86.7500,86.7800,84
2012-11-21,12:25:00,86.7700,86.7900,86.7100,86.7700,126
2012-11-21,12:30:00,86.7500,86.7800,86.7200,86.7700,203
2012-11-21,12:35:00,86.7700,86.7900,86.7400,86.7800,61
2012-11-21,12:40:00,86.7800,86.7800,86.7400,86.7600,34
2012-11-21,12:45:00,86.7700,86.7800,86.7500,86.7700,50
2012-11-21,12:50:00,86.7700,86.7800,86.7300,86.7300,64
2012-11-21,12:55:00,86.7300,86.7600,86.7100,86.7200,84
2012-11-21,13:00:00,86.7100,86.7700,86.6900,86.7600,130
2012-11-21,13:05:00,86.7600,86.7700,86.7400,86.7600,29
2012-11-21,13:10:00,86.7500,86.7900,86.7500,86.7700,64
2012-11-21,13:15:00,86.7700,86.7800,86.7400,86.7400,61
2012-11-21,13:20:00,86.7600,86.7600,86.7300,86.7300,77
2012-11-21,13:25:00,86.7400,86.7400,86.7000,86.7400,316
2012-11-21,13:30:00,86.7400,86.7900,86.7300,86.7600,162
2012-11-21,13:35:00,86.7600,86.7800,86.7600,86.7700,68
2012-11-21,13:40:00,86.7800,86.7800,86.7500,86.7700,33
2012-11-21,13:45:00,86.7700,86.8700,86.7700,86.8700,238
2012-11-21,13:50:00,86.8700,86.9300,86.8600,86.9200,127
2012-11-21,13:55:00,86.9000,86.9000,86.8600,86.8600,48
2012-11-21,14:00:00,86.8600,86.8600,86.8300,86.8500,33
2012-11-21,14:05:00,86.8500,86.8800,86.8500,86.8800,53
2012-11-21,14:10:00,86.8700,86.9000,86.8700,86.8900,47
2012-11-21,14:15:00,86.8800,86.9100,86.8600,86.9100,62
2012-11-21,14:20:00,86.9000,86.9900,86.8800,86.9600,211
2012-11-21,14:25:00,86.9700,87.0100,86.9500,86.9600,87
2012-11-21,14:30:00,86.9600,86.9900,86.9200,86.9200,81
2012-11-21,14:35:00,86.9500,86.9700,86.9400,86.9600,84
2012-11-21,14:40:00,86.9600,86.9700,86.9100,86.9200,79
2012-11-21,14:45:00,86.9200,86.9500,86.9000,86.9400,123
2012-11-21,14:50:00,86.9300,86.9600,86.9200,86.9300,62
2012-11-21,14:55:00,86.9300,86.9300,86.8600,86.8600,108
2012-11-21,15:00:00,86.8600,86.8700,86.7700,86.7700,222
2012-11-21,15:05:00,86.7900,86.8200,86.7700,86.8200,101
2012-11-21,15:10:00,86.8100,86.8400,86.7800,86.7800,68
2012-11-21,15:15:00,86.7800,86.8400,86.7700,86.8300,47
2012-11-21,15:20:00,86.8500,86.8500,86.7400,86.7800,93
2012-11-21,15:25:00,86.7900,86.8200,86.7700,86.7700,96
2012-11-21,15:30:00,86.7800,86.8300,86.7600,86.8300,96
2012-11-21,15:35:00,86.8400,86.9200,86.8200,86.9100,169
2012-11-21,15:40:00,86.9000,86.9000,86.8600,86.8700,72
2012-11-21,15:45:00,86.8700,87.0500,86.8200,87.0500,330
2012-11-21,15:50:00,87.0400,87.0800,87.0100,87.0700,167
2012-11-21,15:55:00,87.0700,87.1000,87.0200,87.0200,162
2012-11-21,16:00:00,87.0200,87.0200,86.8700,86.9600,259
2012-11-21,16:05:00,86.9500,87.0100,86.8600,86.9300,229
2012-11-21,16:10:00,86.9300,86.9600,86.8500,86.8800,185
2012-11-21,16:15:00,86.8800,86.9800,86.7800,86.9800,485
2012-11-21,16:20:00,86.9600,87.0400,86.9500,87.0100,282
2012-11-21,16:25:00,87.0100,87.0800,86.9600,87.0700,399
2012-11-21,16:30:00,87.0600,87.0600,86.9400,86.9800,176
2012-11-21,16:35:00,86.9800,87.0600,86.9500,87.0300,129
2012-11-21,16:40:00,87.0300,87.0500,86.9800,87.0000,129
2012-11-21,16:45:00,86.9800,87.0100,86.9700,86.9900,108
2012-11-21,16:50:00,87.0100,87.1500,87.0000,87.1200,250
2012-11-21,16:55:00,87.1100,87.1400,87.0800,87.1300,110
2012-11-21,17:00:00,87.1300,87.2700,87.1300,87.2200,703
2012-11-21,17:05:00,87.2200,87.2900,87.2100,87.2800,345
2012-11-21,17:10:00,87.2800,87.2800,87.2100,87.2700,259
2012-11-21,17:15:00,87.2500,87.3500,87.2500,87.2700,309
2012-11-21,17:20:00,87.2700,87.3900,87.2500,87.2900,501
2012-11-21,17:25:00,87.2900,87.3200,87.2400,87.2800,294
2012-11-21,17:30:00,87.2800,87.3100,87.2300,87.2900,232
2012-11-21,17:35:00,87.2800,87.3400,87.2700,87.3200,297
2012-11-21,17:40:00,87.3100,87.3200,87.2600,87.2800,153
2012-11-21,17:45:00,87.2800,87.3000,87.2100,87.2500,283
2012-11-21,17:50:00,87.2500,87.2700,87.2100,87.2600,169
2012-11-21,17:55:00,87.2700,87.2800,87.1600,87.1700,346
2012-11-21,18:00:00,87.1600,87.3600,87.1400,87.3500,454
2012-11-21,18:05:00,87.3500,87.5400,87.3100,87.3800,1499
2012-11-21,18:10:00,87.3800,87.4200,87.2800,87.3400,318
2012-11-21,18:15:00,87.3500,87.4900,87.3500,87.4500,525
2012-11-21,18:20:00,87.4500,87.4900,87.4100,87.4800,438
2012-11-21,18:25:00,87.4600,87.5000,87.4100,87.4500,392
2012-11-21,18:30:00,87.4600,87.4800,87.4100,87.4200,168
2012-11-21,18:35:00,87.4300,87.4500,87.3400,87.4200,209
2012-11-21,18:40:00,87.4200,87.4700,87.3800,87.4700,206
2012-11-21,18:45:00,87.4800,87.4800,87.3800,87.4000,222
2012-11-21,18:50:00,87.4000,87.4600,87.3600,87.4400,169
2012-11-21,18:55:00,87.4400,87.5200,87.4400,87.4400,215
2012-11-21,19:00:00,87.4400,87.4800,87.4000,87.4700,153
2012-11-21,19:05:00,87.4800,87.5700,87.4700,87.4700,593
2012-11-21,19:10:00,87.4900,87.6000,87.4200,87.5600,516
2012-11-21,19:15:00,87.5600,87.5900,87.5100,87.5400,162
2012-11-21,19:20:00,87.5400,87.6000,87.5200,87.5300,207
2012-11-21,19:25:00,87.5400,87.5900,87.4700,87.5000,143
2012-11-21,19:30:00,87.5100,87.5800,87.5100,87.5700,327
2012-11-21,19:35:00,87.5800,87.5800,87.5100,87.5100,96
2012-11-21,19:40:00,87.5200,87.5500,87.4500,87.4700,200
2012-11-21,19:45:00,87.4700,87.5100,87.4500,87.4700,93
2012-11-21,19:50:00,87.4600,87.5300,87.4300,87.5200,386
2012-11-21,19:55:00,87.5100,87.5600,87.4400,87.4700,199
2012-11-21,20:00:00,87.4800,87.5300,87.4000,87.4100,303
2012-11-21,20:05:00,87.4100,87.4500,87.3900,87.4400,191
2012-11-21,20:10:00,87.4400,87.4700,87.4200,87.4400,183
2012-11-21,20:15:00,87.4600,87.5500,87.4400,87.5500,286
2012-11-21,20:20:00,87.5500,87.5900,87.5100,87.5500,331
2012-11-21,20:25:00,87.5600,87.6500,87.5200,87.6000,586
2012-11-21,20:30:00,87.6100,87.6600,87.5500,87.5800,506
2012-11-21,20:35:00,87.5800,87.8000,87.5700,87.7500,1156
2012-11-21,20:40:00,87.7500,87.8600,87.7300,87.8000,674
2012-11-21,20:45:00,87.8200,87.8700,87.7300,87.7500,562
2012-11-21,20:50:00,87.7500,87.7700,87.6500,87.6600,774
2012-11-21,20:55:00,87.6600,87.7300,87.6600,87.7300,313
2012-11-21,21:00:00,87.7200,87.8200,87.7000,87.7400,661
2012-11-21,21:05:00,87.7500,87.7900,87.7300,87.7800,310
2012-11-21,21:10:00,87.7700,87.7800,87.7100,87.7500,348
2012-11-21,21:15:00,87.7500,87.8900,87.7500,87.8500,558
2012-11-21,21:20:00,87.8500,87.8700,87.7200,87.7400,685
2012-11-21,21:25:00,87.7300,87.8000,87.7100,87.7800,417
2012-11-21,21:30:00,87.8000,87.8000,87.4600,87.5800,1645
2012-11-21,21:35:00,87.5700,87.6400,87.5200,87.6400,423
2012-11-21,21:40:00,87.6400,87.6500,87.5100,87.5300,468
2012-11-21,21:45:00,87.5400,87.5700,87.4000,87.4900,1031
2012-11-21,21:50:00,87.5000,87.6600,87.4800,87.5700,785
2012-11-21,21:55:00,87.5700,87.7100,87.5400,87.7100,1067
2012-11-21,22:00:00,87.7100,87.7400,87.6500,87.7300,1293
2012-11-21,22:05:00,87.7300,87.8800,87.6600,87.7400,1979
2012-11-21,22:10:00,87.7500,87.7600,87.5100,87.5800,1189
2012-11-21,22:15:00,87.5900,87.6500,87.5000,87.6500,1027
2012-11-21,22:20:00,87.6500,87.6500,87.5000,87.5300,862
2012-11-21,22:25:00,87.5200,87.5400,87.2600,87.2700,2761
2012-11-21,22:30:00,87.2600,87.3800,87.1600,87.3200,3071
2012-11-21,22:35:00,87.3300,87.5000,87.3100,87.3800,1559
2012-11-21,22:40:00,87.3800,87.4700,87.3300,87.3900,1369
2012-11-21,22:45:00,87.3800,87.4700,87.2900,87.4100,1354
2012-11-21,22:50:00,87.4100,87.5300,87.3900,87.4200,1311
2012-11-21,22:55:00,87.4200,87.5400,87.4200,87.4800,1029
2012-11-21,23:00:00,87.4600,87.5400,87.4300,87.4800,1092
2012-11-21,23:05:00,87.4800,87.4900,87.3400,87.3900,1529
2012-11-21,23:10:00,87.3900,87.4000,87.3100,87.3400,989
2012-11-21,23:15:00,87.3300,87.5000,87.3300,87.4700,1175
2012-11-21,23:20:00,87.4700,87.5200,87.4500,87.4600,979
2012-11-21,23:25:00,87.4600,87.5900,87.4500,87.5400,834
2012-11-21,23:30:00,87.5500,87.6800,87.3400,87.5100,5668
2012-11-21,23:35:00,87.5300,87.5600,87.3900,87.4900,2514
2012-11-21,23:40:00,87.4900,87.4900,87.2700,87.4000,2692
2012-11-21,23:45:00,87.4000,87.5200,87.3700,87.5000,1356
2012-11-21,23:50:00,87.5000,87.5200,87.4300,87.4800,995
2012-11-21,23:55:00,87.4700,87.5400,87.3900,87.4500,1769
2012-11-22,00:00:00,87.4400,87.5000,87.1500,87.1900,2192
2012-11-22,00:05:00,87.2000,87.3900,87.1700,87.3400,2455
2012-11-22,00:10:00,87.3400,87.4500,87.3300,87.3900,1328
2012-11-22,00:15:00,87.3900,87.5200,87.3300,87.5000,1297
2012-11-22,00:20:00,87.5100,87.5100,87.3800,87.4200,1587
2012-11-22,00:25:00,87.4100,87.4300,87.0500,87.0900,4786
2012-11-22,00:30:00,87.0900,87.1400,86.8800,86.9000,4505
2012-11-22,00:35:00,86.9100,87.0100,86.8100,86.8700,3647
2012-11-22,00:40:00,86.8600,87.0800,86.8400,87.0800,1471
2012-11-22,00:45:00,87.0700,87.0900,86.9400,86.9500,1124
2012-11-22,00:50:00,86.9600,87.0500,86.5300,86.5600,6025
2012-11-22,00:55:00,86.5500,86.5700,86.3700,86.4700,5750
2012-11-22,01:00:00,86.4700,86.6700,86.4200,86.6500,2583
2012-11-22,01:05:00,86.6600,86.7800,86.6000,86.7400,2021
2012-11-22,01:10:00,86.7400,86.7800,86.6400,86.6600,1040
2012-11-22,01:15:00,86.6700,86.8400,86.6300,86.8400,1247
2012-11-22,01:20:00,86.8300,86.8500,86.6700,86.6900,1209
2012-11-22,01:25:00,86.6800,86.7600,86.6400,86.7500,1066
2012-11-22,01:30:00,86.7600,86.7900,86.5200,86.6600,1645
2012-11-22,01:35:00,86.6600,86.7300,86.6100,86.6300,643
2012-11-22,01:40:00,86.6200,86.6600,86.5800,86.6200,847
2012-11-22,01:45:00,86.6200,86.6700,86.5700,86.6500,897
2012-11-22,01:50:00,86.6400,86.7600,86.6100,86.6800,882
2012-11-22,01:55:00,86.6800,86.8100,86.6700,86.8000,945
2012-11-22,02:00:00,86.7900,87.1600,86.7800,87.0000,3433
2012-11-22,02:05:00,87.0000,87.1000,86.9200,87.1000,966
2012-11-22,02:10:00,87.1000,87.2000,87.0200,87.0600,1057
2012-11-22,02:15:00,87.0600,87.1100,86.9700,87.0500,730
2012-11-22,02:20:00,87.0500,87.1600,87.0200,87.1500,947
2012-11-22,02:25:00,87.1500,87.2800,87.0800,87.2500,1204
2012-11-22,02:30:00,87.2500,87.3500,87.2300,87.3200,2300
2012-11-22,02:35:00,87.3200,87.5700,87.3200,87.5600,2385
2012-11-22,02:40:00,87.5700,87.5900,87.4200,87.5300,1725
2012-11-22,02:45:00,87.5300,87.5400,87.3100,87.3200,1152
2012-11-22,02:50:00,87.3200,87.3900,87.3100,87.3600,480
2012-11-22,02:55:00,87.3600,87.4100,87.3200,87.3300,404
2012-11-22,03:00:00,87.3200,87.3400,87.2000,87.2400,1087
2012-11-22,03:05:00,87.2300,87.3100,87.2200,87.2900,603
2012-11-22,03:10:00,87.3000,87.4400,87.2700,87.3100,830
2012-11-22,03:15:00,87.3100,87.3200,87.0700,87.2300,2128
2012-11-22,03:20:00,87.2200,87.3700,87.1200,87.3100,1552
2012-11-22,03:25:00,87.3100,87.4500,87.1900,87.4100,3942
2012-11-22,03:30:00,87.4200,87.4800,87.3600,87.4800,982
2012-11-22,03:35:00,87.4800,87.5500,87.4800,87.4800,533
2012-11-22,03:40:00,87.4900,87.5800,87.4700,87.5000,614
2012-11-22,03:45:00,87.4900,87.5600,87.4800,87.5400,325
2012-11-22,03:50:00,87.5400,87.5900,87.5200,87.5400,190
2012-11-22,03:55:00,87.5500,87.5600,87.5200,87.5300,129
2012-11-22,04:00:00,87.5400,87.6800,87.5400,87.6600,646
2012-11-22,04:05:00,87.6700,87.7600,87.6600,87.7600,870
2012-11-22,04:10:00,87.7500,87.7600,87.6500,87.6900,592
2012-11-22,04:15:00,87.6900,87.7300,87.6600,87.6900,231
2012-11-22,04:20:00,87.6900,87.7100,87.6600,87.6700,230
2012-11-22,04:25:00,87.6700,87.6900,87.6500,87.6800,119
2012-11-22,04:30:00,87.6800,87.6800,87.6500,87.6500,117
2012-11-22,04:35:00,87.6600,87.6900,87.6500,87.6800,109
2012-11-22,04:40:00,87.6800,87.6900,87.6600,87.6800,97
2012-11-22,04:45:00,87.6900,87.7100,87.6800,87.7000,114
2012-11-22,04:50:00,87.7000,87.7100,87.6600,87.6600,110
2012-11-22,04:55:00,87.6600,87.6700,87.6300,87.6500,212
2012-11-22,05:00:00,87.6400,87.6600,87.6200,87.6600,121
2012-11-22,05:05:00,87.6700,87.6800,87.6300,87.6300,88
2012-11-22,05:10:00,87.6500,87.6700,87.6300,87.6400,45
2012-11-22,05:15:00,87.6600,87.6600,87.6300,87.6600,30
2012-11-22,05:20:00,87.6700,87.6800,87.6400,87.6400,38
2012-11-22,05:25:00,87.6400,87.7100,87.6400,87.7100,130
2012-11-22,05:30:00,87.7100,87.7200,87.6800,87.7000,20
2012-11-22,05:35:00,87.7000,87.7000,87.7000,87.7000,3
2012-11-22,05:40:00,87.7000,87.7200,87.6900,87.7000,23
2012-11-22,05:45:00,87.7000,87.7000,87.6700,87.6700,29
2012-11-22,05:50:00,87.6700,87.6900,87.6700,87.6900,22
2012-11-22,05:55:00,87.7000,87.7100,87.6600,87.6600,22
2012-11-22,06:00:00,87.6900,87.7100,87.6400,87.6500,45
2012-11-22,06:05:00,87.6800,87.6900,87.6600,87.6600,6
2012-11-22,06:10:00,87.6700,87.6900,87.6400,87.6900,56
2012-11-22,07:00:00,87.6800,87.7200,87.6500,87.7000,40
2012-11-22,07:05:00,87.7100,87.7500,87.7000,87.7000,64
2012-11-22,07:10:00,87.7000,87.7000,87.6600,87.6600,30
2012-11-22,07:15:00,87.6600,87.7700,87.6600,87.7600,136
2012-11-22,07:20:00,87.7500,87.7500,87.7100,87.7100,10
2012-11-22,07:25:00,87.6900,87.7400,87.6900,87.7000,16
2012-11-22,07:30:00,87.7000,87.7400,87.6800,87.7300,8
2012-11-22,07:35:00,87.7000,87.7000,87.6400,87.6500,22
2012-11-22,07:40:00,87.6400,87.6500,87.6400,87.6500,44
2012-11-22,07:45:00,87.6500,87.6800,87.6400,87.6400,34
2012-11-22,07:50:00,87.6500,87.7100,87.6400,87.7100,36
2012-11-22,07:55:00,87.6700,87.7100,87.6700,87.7000,18
2012-11-22,08:00:00,87.6800,87.6800,87.6700,87.6700,11
2012-11-22,08:05:00,87.6700,87.7200,87.6700,87.7200,13
2012-11-22,08:10:00,87.7000,87.7100,87.6600,87.6900,56
2012-11-22,08:15:00,87.7000,87.7100,87.6600,87.6700,17
2012-11-22,08:20:00,87.6700,87.7000,87.6600,87.6800,8
2012-11-22,08:25:00,87.6800,87.6800,87.6400,87.6500,23
2012-11-22,08:30:00,87.6700,87.6800,87.6400,87.6500,17
2012-11-22,08:35:00,87.6700,87.6700,87.6600,87.6600,11
2012-11-22,08:40:00,87.6500,87.6800,87.6500,87.6700,6
2012-11-22,08:45:00,87.6600,87.6800,87.6600,87.6600,14
2012-11-22,08:50:00,87.6600,87.6900,87.6600,87.6900,9
2012-11-22,08:55:00,87.6600,87.6800,87.6600,87.6700,31
2012-11-22,09:00:00,87.6800,87.6900,87.6600,87.6700,37
2012-11-22,09:05:00,87.6600,87.6700,87.6600,87.6700,11
2012-11-22,09:10:00,87.6800,87.7200,87.6800,87.6900,63
2012-11-22,09:15:00,87.6800,87.6900,87.6600,87.6600,32
2012-11-22,09:20:00,87.6800,87.6800,87.6500,87.6500,54
2012-11-22,09:25:00,87.6400,87.6400,87.6100,87.6400,66
2012-11-22,09:30:00,87.6300,87.6300,87.5600,87.6000,128
2012-11-22,09:35:00,87.5900,87.6300,87.5700,87.6200,72
2012-11-22,09:40:00,87.6100,87.6200,87.6000,87.6200,14
2012-11-22,09:45:00,87.6200,87.7600,87.6200,87.7200,249
2012-11-22,09:50:00,87.7200,87.7400,87.7200,87.7200,7
2012-11-22,09:55:00,87.7300,87.7400,87.6600,87.6800,108
2012-11-22,10:00:00,87.7000,87.7300,87.6800,87.7300,30
2012-11-22,10:05:00,87.7000,87.7200,87.6700,87.6800,30
2012-11-22,10:10:00,87.6900,87.7200,87.6700,87.6800,31
2012-11-22,10:15:00,87.6900,87.7000,87.6600,87.6600,27
2012-11-22,10:20:00,87.6600,87.6700,87.6600,87.6600,6
2012-11-22,10:25:00,87.6700,87.6700,87.6200,87.6500,54
2012-11-22,10:30:00,87.6400,87.6400,87.6300,87.6400,5
2012-11-22,10:35:00,87.6400,87.6800,87.6400,87.6600,14
2012-11-22,10:40:00,87.6500,87.6500,87.6300,87.6400,10
2012-11-22,10:45:00,87.6500,87.6500,87.6300,87.6500,41
2012-11-22,10:50:00,87.6400,87.6900,87.6400,87.6700,75
2012-11-22,10:55:00,87.6700,87.6700,87.6400,87.6600,28
2012-11-22,11:00:00,87.6800,87.6800,87.6200,87.6200,45
2012-11-22,11:05:00,87.6200,87.6400,87.6100,87.6400,14
2012-11-22,11:10:00,87.6400,87.6500,87.6300,87.6500,21
2012-11-22,11:15:00,87.6500,87.6700,87.6400,87.6700,8
2012-11-22,11:20:00,87.6700,87.6700,87.6300,87.6300,26
2012-11-22,11:25:00,87.6500,87.6500,87.6500,87.6500,9
2012-11-22,11:30:00,87.6300,87.6500,87.6100,87.6300,18
2012-11-22,11:35:00,87.6300,87.6700,87.6300,87.6300,30
2012-11-22,11:40:00,87.6300,87.6400,87.6200,87.6400,8
2012-11-22,11:45:00,87.6300,87.6300,87.6200,87.6300,6
2012-11-22,11:50:00,87.6300,87.6400,87.6200,87.6200,16
2012-11-22,11:55:00,87.6200,87.6200,87.5800,87.5900,36
2012-11-22,12:00:00,87.5900,87.6400,87.5700,87.6200,106
2012-11-22,12:05:00,87.6200,87.6200,87.5600,87.5700,52
2012-11-22,12:10:00,87.5700,87.6000,87.5700,87.5800,27
2012-11-22,12:15:00,87.5800,87.6100,87.5700,87.5700,15
2012-11-22,12:20:00,87.5600,87.5600,87.5400,87.5600,26
2012-11-22,12:25:00,87.5600,87.5900,87.5400,87.5400,33
2012-11-22,12:30:00,87.5500,87.6100,87.5400,87.5900,83
2012-11-22,12:35:00,87.5800,87.5800,87.5600,87.5600,34
2012-11-22,12:40:00,87.5700,87.5800,87.5600,87.5600,11
2012-11-22,12:45:00,87.5600,87.5900,87.5500,87.5500,13
2012-11-22,12:50:00,87.5600,87.5600,87.5400,87.5400,49
2012-11-22,12:55:00,87.5400,87.5500,87.5100,87.5200,77
2012-11-22,13:00:00,87.5300,87.5800,87.5300,87.5800,32
2012-11-22,13:05:00,87.5800,87.5900,87.5600,87.5700,19
2012-11-22,13:10:00,87.5600,87.5700,87.5500,87.5600,31
2012-11-22,13:15:00,87.5700,87.6000,87.5700,87.6000,13
2012-11-22,13:20:00,87.6000,87.6000,87.5800,87.6000,14
2012-11-22,13:25:00,87.6000,87.6100,87.6000,87.6100,40
2012-11-22,13:30:00,87.6000,87.6000,87.5600,87.5900,43
2012-11-22,13:35:00,87.5900,87.6000,87.5600,87.5800,16
2012-11-22,13:40:00,87.5800,87.5900,87.5700,87.5900,33
2012-11-22,13:45:00,87.5900,87.5900,87.5700,87.5800,11
2012-11-22,13:50:00,87.5800,87.5900,87.5800,87.5900,16
2012-11-22,13:55:00,87.5800,87.5800,87.5500,87.5500,34
2012-11-22,14:00:00,87.5400,87.5400,87.5200,87.5300,21
2012-11-22,14:05:00,87.5500,87.5800,87.5500,87.5800,33
2012-11-22,14:10:00,87.5800,87.5800,87.5600,87.5700,23
2012-11-22,14:15:00,87.5600,87.5800,87.5600,87.5800,13
2012-11-22,14:20:00,87.5800,87.5800,87.5300,87.5300,29
2012-11-22,14:25:00,87.5200,87.5300,87.5100,87.5100,45
2012-11-22,14:30:00,87.5200,87.5400,87.5000,87.5400,39
2012-11-22,14:35:00,87.5500,87.5500,87.5300,87.5400,14
2012-11-22,14:40:00,87.5200,87.5300,87.5100,87.5100,24
2012-11-22,14:45:00,87.5400,87.5400,87.4800,87.4800,51
2012-11-22,14:50:00,87.4900,87.5100,87.4800,87.4900,53
2012-11-22,14:55:00,87.4900,87.5200,87.4900,87.5000,35
2012-11-22,15:00:00,87.5000,87.5500,87.4800,87.5400,86
2012-11-22,15:05:00,87.5300,87.5300,87.5100,87.5200,41
2012-11-22,15:10:00,87.5100,87.5500,87.5000,87.5400,38
2012-11-22,15:15:00,87.5400,87.5400,87.4800,87.4800,76
2012-11-22,15:20:00,87.4900,87.6100,87.4900,87.6100,52
2012-11-22,15:25:00,87.6000,87.6100,87.5800,87.5900,103
2012-11-22,15:30:00,87.6000,87.6100,87.5900,87.6100,80
2012-11-22,15:35:00,87.6200,87.6400,87.6000,87.6100,56
2012-11-22,15:40:00,87.6200,87.6300,87.6200,87.6300,11
2012-11-22,15:45:00,87.6200,87.6200,87.5800,87.5900,40
2012-11-22,15:50:00,87.6000,87.6000,87.5700,87.5800,27
2012-11-22,15:55:00,87.5700,87.5800,87.5500,87.5600,34
2012-11-22,16:00:00,87.5500,87.5600,87.4800,87.5500,98
2012-11-22,16:05:00,87.5300,87.5900,87.5300,87.5600,134
2012-11-22,16:10:00,87.5400,87.6300,87.5300,87.5900,113
2012-11-22,16:15:00,87.5800,87.6600,87.5800,87.6300,162
2012-11-22,16:20:00,87.6300,87.6700,87.5800,87.5800,86
2012-11-22,16:25:00,87.6000,87.6300,87.5300,87.5700,95
2012-11-22,16:30:00,87.5800,87.6200,87.5600,87.5900,63
2012-11-22,16:35:00,87.5900,87.6000,87.5400,87.5400,122
2012-11-22,16:40:00,87.5500,87.5600,87.4800,87.4800,169
2012-11-22,16:45:00,87.4700,87.5500,87.4500,87.5400,221
2012-11-22,16:50:00,87.5500,87.5700,87.5000,87.5500,105
2012-11-22,16:55:00,87.5600,87.5700,87.5000,87.5200,37
2012-11-22,17:00:00,87.5400,87.5500,87.4600,87.5200,125
2012-11-22,17:05:00,87.5200,87.5200,87.4600,87.4800,254
2012-11-22,17:10:00,87.4600,87.4700,87.4100,87.4200,172
2012-11-22,17:15:00,87.4200,87.4300,87.3700,87.3800,201
2012-11-22,17:20:00,87.3800,87.4000,87.3500,87.3500,190
2012-11-22,17:25:00,87.3500,87.4000,87.2800,87.3900,400
2012-11-22,17:30:00,87.3900,87.4100,87.3600,87.3700,136
2012-11-22,17:35:00,87.3700,87.3900,87.3600,87.3800,38
2012-11-22,17:40:00,87.3800,87.4300,87.3400,87.3400,119
2012-11-22,17:45:00,87.3300,87.3400,87.2900,87.3400,120
2012-11-22,17:50:00,87.3300,87.4200,87.3300,87.4100,130
2012-11-22,17:55:00,87.4000,87.4200,87.3000,87.3200,153
2012-11-22,18:00:00,87.3200,87.3600,87.3200,87.3600,71
2012-11-22,18:05:00,87.3600,87.3900,87.3500,87.3700,51
2012-11-22,18:10:00,87.3800,87.4000,87.3400,87.3500,68
2012-11-22,18:15:00,87.3600,87.3600,87.3000,87.3100,118
2012-11-22,18:20:00,87.3200,87.3200,87.2800,87.2900,128
2012-11-22,18:25:00,87.3000,87.3200,87.2800,87.3200,135
2012-11-22,18:30:00,87.3100,87.3300,87.3000,87.3000,35
2012-11-22,18:35:00,87.2900,87.3200,87.2800,87.3000,36
2012-11-22,18:40:00,87.3200,87.3500,87.3200,87.3300,34
2012-11-22,18:45:00,87.3500,87.3500,87.3000,87.3000,35
2012-11-22,18:50:00,87.3000,87.3200,87.3000,87.3200,29
2012-11-22,18:55:00,87.3200,87.3400,87.3200,87.3300,37
2012-11-22,19:00:00,87.3300,87.3500,87.3200,87.3300,56
2012-11-22,19:05:00,87.3200,87.3600,87.3200,87.3600,19
2012-11-22,19:10:00,87.3400,87.4000,87.3400,87.3700,133
2012-11-22,19:15:00,87.3900,87.4900,87.3900,87.4700,197
2012-11-22,19:20:00,87.4700,87.5100,87.4600,87.4900,136
2012-11-22,19:25:00,87.4900,87.5000,87.4400,87.4400,22
2012-11-22,19:30:00,87.4300,87.4700,87.4300,87.4700,55
2012-11-22,19:35:00,87.4700,87.4900,87.4500,87.4700,77
2012-11-22,19:40:00,87.4700,87.5000,87.4500,87.4700,64
2012-11-22,19:45:00,87.4700,87.4800,87.4400,87.4600,34
2012-11-22,19:50:00,87.4500,87.4600,87.4400,87.4400,15
2012-11-22,19:55:00,87.4400,87.4800,87.4400,87.4800,60
2012-11-22,20:00:00,87.4800,87.4900,87.4500,87.4600,55
2012-11-22,20:05:00,87.4500,87.4700,87.4500,87.4600,30
2012-11-22,20:10:00,87.4700,87.4700,87.3800,87.4000,94
2012-11-22,20:15:00,87.4000,87.4200,87.3900,87.4200,48
2012-11-22,20:20:00,87.4200,87.4400,87.3900,87.4100,39
2012-11-22,20:25:00,87.4000,87.4100,87.3600,87.3900,53
2012-11-22,20:30:00,87.3900,87.4000,87.3400,87.3600,119
2012-11-22,20:35:00,87.3500,87.3500,87.2900,87.2900,207
2012-11-22,20:40:00,87.2900,87.2900,87.2200,87.2400,215
2012-11-22,20:45:00,87.2300,87.3100,87.2300,87.3000,102
2012-11-22,20:50:00,87.3000,87.3100,87.2700,87.2800,76
2012-11-22,20:55:00,87.2900,87.3100,87.2700,87.2900,96
2012-11-22,21:00:00,87.2700,87.3300,87.2600,87.3200,61
2012-11-22,21:05:00,87.3300,87.3500,87.3200,87.3500,44
2012-11-22,21:10:00,87.3400,87.3500,87.3200,87.3400,35
2012-11-22,21:15:00,87.3400,87.3900,87.3400,87.3600,51
2012-11-22,21:20:00,87.3600,87.3800,87.3200,87.3300,50
2012-11-22,21:25:00,87.3300,87.3900,87.3300,87.3900,70
2012-11-22,21:30:00,87.3700,87.4000,87.3500,87.3600,62
2012-11-22,21:35:00,87.3500,87.3700,87.3300,87.3500,39
2012-11-22,21:40:00,87.3600,87.4300,87.3600,87.4200,43
2012-11-22,21:45:00,87.4400,87.4600,87.4100,87.4100,52
2012-11-22,21:50:00,87.4100,87.4100,87.3300,87.3300,56
2012-11-22,21:55:00,87.3300,87.3600,87.3200,87.3500,63
2012-11-22,22:00:00,87.3500,87.4900,87.3500,87.4400,212
2012-11-22,22:05:00,87.4400,87.5000,87.3800,87.4200,154
2012-11-22,22:10:00,87.4400,87.4700,87.4200,87.4200,63
2012-11-22,22:15:00,87.4200,87.4400,87.4100,87.4100,66
2012-11-22,22:20:00,87.4000,87.4600,87.4000,87.4200,102
2012-11-22,22:25:00,87.4100,87.4500,87.3400,87.3500,274
2012-11-22,22:30:00,87.3400,87.3500,87.3000,87.3400,201
2012-11-22,22:35:00,87.3400,87.3700,87.3400,87.3600,141
2012-11-22,22:40:00,87.3600,87.3800,87.3600,87.3800,46
2012-11-22,22:45:00,87.3700,87.4300,87.3600,87.4000,60
2012-11-22,22:50:00,87.4000,87.4500,87.4000,87.4000,65
2012-11-22,22:55:00,87.4100,87.4200,87.3600,87.3600,31
2012-11-22,23:00:00,87.3600,87.4000,87.3200,87.3200,95
2012-11-22,23:05:00,87.3400,87.3700,87.3300,87.3600,21
2012-11-22,23:10:00,87.3600,87.3700,87.3000,87.3300,51
2012-11-22,23:15:00,87.3300,87.3300,87.2500,87.2600,113
2012-11-22,23:20:00,87.2600,87.2600,87.1700,87.2400,269
2012-11-22,23:25:00,87.2300,87.2400,87.1600,87.2400,119
2012-11-22,23:30:00,87.2200,87.2200,87.1700,87.1800,99
2012-11-22,23:35:00,87.2000,87.3000,87.2000,87.2500,128
2012-11-22,23:40:00,87.2600,87.3000,87.2000,87.2500,99
2012-11-22,23:45:00,87.2500,87.3100,87.2000,87.2000,101
2012-11-22,23:50:00,87.2100,87.2500,87.1700,87.2100,116
2012-11-22,23:55:00,87.2000,87.2200,87.1600,87.2000,102
2012-11-23,00:00:00,87.2000,87.2700,87.1700,87.2300,76
2012-11-23,00:05:00,87.2700,87.2700,87.1900,87.2300,57
2012-11-23,00:10:00,87.2200,87.2600,87.2200,87.2400,27
2012-11-23,00:15:00,87.2300,87.2500,87.2100,87.2500,105
2012-11-23,00:20:00,87.2300,87.2500,87.1800,87.1800,124
2012-11-23,00:25:00,87.2000,87.2000,87.0100,87.0500,434
2012-11-23,00:30:00,87.0400,87.1300,87.0400,87.1100,144
2012-11-23,00:35:00,87.1200,87.1500,87.0700,87.0800,102
2012-11-23,00:40:00,87.0700,87.1100,87.0700,87.1100,43
2012-11-23,00:45:00,87.1100,87.1100,87.0700,87.0900,57
2012-11-23,00:50:00,87.0700,87.0900,87.0600,87.0800,37
2012-11-23,00:55:00,87.0800,87.2000,87.0800,87.2000,78
2012-11-23,01:00:00,87.1900,87.2000,87.1600,87.1600,69
2012-11-23,01:05:00,87.1500,87.1800,87.1300,87.1500,37
2012-11-23,01:10:00,87.1600,87.1900,87.1200,87.1600,69
2012-11-23,01:15:00,87.1800,87.1900,87.1600,87.1900,18
2012-11-23,01:20:00,87.1900,87.2000,87.1600,87.2000,31
2012-11-23,01:25:00,87.2000,87.2400,87.1800,87.2200,113
2012-11-23,01:30:00,87.2100,87.2500,87.2100,87.2300,33
2012-11-23,01:35:00,87.2400,87.2900,87.2300,87.2800,86
2012-11-23,01:40:00,87.2900,87.3000,87.1900,87.2300,77
2012-11-23,01:45:00,87.2300,87.2900,87.2300,87.2900,50
2012-11-23,01:50:00,87.2900,87.3000,87.2200,87.2400,57
2012-11-23,01:55:00,87.2400,87.2400,87.1500,87.1800,86
2012-11-23,02:00:00,87.2200,87.2300,87.1600,87.1700,45
2012-11-23,02:05:00,87.1800,87.2300,87.1500,87.1900,61
2012-11-23,02:10:00,87.2000,87.2000,87.1200,87.1200,77
2012-11-23,07:00:00,87.1200,87.2800,86.9400,86.9800,246
2012-11-23,07:05:00,86.9800,87.0500,86.9400,87.0300,49
2012-11-23,07:10:00,87.0600,87.0800,87.0300,87.0600,33
2012-11-23,07:15:00,87.0300,87.0400,87.0200,87.0400,9
2012-11-23,07:20:00,87.0300,87.0400,87.0100,87.0200,16
2012-11-23,07:25:00,87.0400,87.1000,87.0300,87.0800,49
2012-11-23,07:30:00,87.0700,87.1000,87.0600,87.0600,53
2012-11-23,07:35:00,87.0700,87.0900,87.0700,87.0900,27
2012-11-23,07:40:00,87.0900,87.1000,87.0900,87.1000,6
2012-11-23,07:45:00,87.0800,87.1100,87.0700,87.0800,19
2012-11-23,07:50:00,87.0700,87.0700,87.0600,87.0700,11
2012-11-23,07:55:00,87.0700,87.0800,87.0400,87.0700,16
2012-11-23,08:00:00,87.0600,87.0600,87.0200,87.0400,20
2012-11-23,08:05:00,87.0400,87.0500,87.0300,87.0500,12
2012-11-23,08:10:00,87.0500,87.0600,87.0300,87.0300,12
2012-11-23,08:15:00,87.0100,87.0600,87.0000,87.0500,31
2012-11-23,08:20:00,87.0300,87.0400,87.0200,87.0200,9
2012-11-23,08:25:00,87.0400,87.0600,87.0400,87.0600,2
2012-11-23,08:30:00,87.0700,87.0700,87.0400,87.0600,19
2012-11-23,08:35:00,87.0600,87.1000,87.0400,87.0400,35
2012-11-23,08:40:00,87.0500,87.1000,87.0500,87.0800,126
2012-11-23,08:45:00,87.0800,87.1300,87.0700,87.1100,70
2012-11-23,08:50:00,87.1000,87.1200,87.0000,87.0000,128
2012-11-23,08:55:00,87.0100,87.0100,86.7100,86.8100,609
2012-11-23,09:00:00,86.8300,86.9400,86.8000,86.8100,256
2012-11-23,09:05:00,86.8100,86.8400,86.7800,86.8400,111
2012-11-23,09:10:00,86.8300,86.8600,86.8300,86.8600,82
2012-11-23,09:15:00,86.8600,86.8900,86.8500,86.8900,26
2012-11-23,09:20:00,86.8800,86.9000,86.8600,86.9000,26
2012-11-23,09:25:00,86.8900,86.9300,86.8800,86.8800,30
2012-11-23,09:30:00,86.8800,86.9000,86.8700,86.9000,22
2012-11-23,09:35:00,86.9000,86.9200,86.8900,86.8900,25
2012-11-23,09:40:00,86.8900,86.9000,86.8700,86.8700,33
2012-11-23,09:45:00,86.8700,86.9000,86.8700,86.9000,8
2012-11-23,09:50:00,86.8900,86.8900,86.8700,86.8800,12
2012-11-23,09:55:00,86.8900,86.9100,86.8700,86.9100,11
2012-11-23,10:00:00,86.8900,86.9400,86.8900,86.9200,35
2012-11-23,10:05:00,86.9100,86.9200,86.9100,86.9100,11
2012-11-23,10:10:00,86.9200,86.9600,86.9200,86.9500,30
2012-11-23,10:15:00,86.9500,86.9800,86.9300,86.9500,44
2012-11-23,10:20:00,86.9700,86.9700,86.9500,86.9500,8
2012-11-23,10:25:00,86.9500,86.9500,86.9100,86.9400,19
2012-11-23,10:30:00,86.9400,86.9600,86.9300,86.9300,18
2012-11-23,10:35:00,86.9200,86.9400,86.8500,86.8700,78
2012-11-23,10:40:00,86.8800,87.1200,86.8700,87.1000,268
2012-11-23,10:45:00,87.0900,87.0900,87.0200,87.0500,83
2012-11-23,10:50:00,87.0600,87.0600,87.0100,87.0400,42
2012-11-23,10:55:00,87.0400,87.0500,87.0200,87.0400,11
2012-11-23,11:00:00,87.0200,87.0300,87.0200,87.0300,10
2012-11-23,11:05:00,87.0200,87.0300,87.0200,87.0300,7
2012-11-23,11:10:00,87.0400,87.0500,87.0400,87.0400,15
2012-11-23,11:15:00,87.0500,87.0500,87.0300,87.0400,7
2012-11-23,11:20:00,87.0300,87.0300,87.0200,87.0300,8
2012-11-23,11:25:00,87.0500,87.0500,87.0300,87.0500,14
2012-11-23,11:30:00,87.0300,87.1000,87.0300,87.1000,36
2012-11-23,11:35:00,87.1100,87.1700,87.0900,87.1500,86
2012-11-23,11:40:00,87.1500,87.1800,87.1400,87.1500,30
2012-11-23,11:45:00,87.1500,87.1500,87.1300,87.1500,13
2012-11-23,11:50:00,87.1500,87.1500,87.1400,87.1400,3
2012-11-23,11:55:00,87.1500,87.1500,87.1000,87.1000,32
2012-11-23,12:00:00,87.1000,87.1300,87.1000,87.1000,11
2012-11-23,12:05:00,87.1000,87.1100,87.1000,87.1100,2
2012-11-23,12:10:00,87.1100,87.1400,87.1100,87.1200,15
2012-11-23,12:15:00,87.1200,87.1200,87.1200,87.1200,2
2012-11-23,12:20:00,87.1300,87.1300,87.1300,87.1300,1
2012-11-23,12:25:00,87.1200,87.1200,87.1200,87.1200,2
2012-11-23,12:30:00,87.1200,87.1900,87.1100,87.1600,68
2012-11-23,12:35:00,87.1800,87.1900,87.1700,87.1900,14
2012-11-23,12:40:00,87.1900,87.2200,87.1900,87.2200,17
2012-11-23,12:45:00,87.2200,87.2400,87.2000,87.2400,18
2012-11-23,12:50:00,87.2300,87.2400,87.1900,87.1900,10
2012-11-23,12:55:00,87.1900,87.2000,87.1800,87.2000,11
2012-11-23,13:00:00,87.1900,87.2100,87.1800,87.1900,12
2012-11-23,13:05:00,87.1800,87.1800,87.1500,87.1500,10
2012-11-23,13:10:00,87.1400,87.1500,87.1300,87.1500,22
2012-11-23,13:15:00,87.1500,87.1600,87.1500,87.1600,17
2012-11-23,13:20:00,87.1500,87.1600,87.1400,87.1500,19
2012-11-23,13:25:00,87.1500,87.2000,87.1500,87.1700,22
2012-11-23,13:30:00,87.1700,87.1700,87.1600,87.1700,7
2012-11-23,13:35:00,87.1700,87.1800,87.1600,87.1700,18
2012-11-23,13:40:00,87.1600,87.1600,87.1500,87.1600,13
2012-11-23,13:45:00,87.1700,87.1800,87.1700,87.1700,17
2012-11-23,13:50:00,87.1700,87.1800,87.1700,87.1800,8
2012-11-23,13:55:00,87.1900,87.2100,87.1900,87.2000,43
2012-11-23,14:00:00,87.2100,87.2400,87.2000,87.2300,44
2012-11-23,14:05:00,87.2300,87.2300,87.1900,87.2000,21
2012-11-23,14:10:00,87.1800,87.2300,87.1800,87.2300,17
2012-11-23,14:15:00,87.2400,87.2400,87.2200,87.2200,12
2012-11-23,14:20:00,87.2200,87.2400,87.2100,87.2300,34
2012-11-23,14:25:00,87.2000,87.2000,87.1900,87.2000,19
2012-11-23,14:30:00,87.2100,87.2300,87.2100,87.2300,22
2012-11-23,14:35:00,87.2300,87.2300,87.2100,87.2100,4
2012-11-23,14:40:00,87.2100,87.2100,87.1700,87.1700,11
2012-11-23,14:45:00,87.1600,87.1600,87.0800,87.1100,102
2012-11-23,14:50:00,87.1000,87.1900,87.1000,87.1900,53
2012-11-23,14:55:00,87.1900,87.2300,87.1900,87.2100,77
2012-11-23,15:00:00,87.2100,87.2200,87.1200,87.1200,60
2012-11-23,15:05:00,87.1100,87.1500,87.1000,87.1300,64
2012-11-23,15:10:00,87.1200,87.1500,87.1200,87.1300,24
2012-11-23,15:15:00,87.1200,87.1600,87.1100,87.1600,28
2012-11-23,15:20:00,87.1700,87.1800,87.1400,87.1800,14
2012-11-23,15:25:00,87.1700,87.1700,87.1400,87.1600,11
2012-11-23,15:30:00,87.1800,87.2200,87.1800,87.1900,59
2012-11-23,15:35:00,87.2000,87.2200,87.1900,87.2200,47
2012-11-23,15:40:00,87.2200,87.2200,87.1800,87.1900,27
2012-11-23,15:45:00,87.1700,87.2100,87.1700,87.1900,29
2012-11-23,15:50:00,87.2000,87.2200,87.1900,87.2200,28
2012-11-23,15:55:00,87.2100,87.3000,87.2100,87.2600,131
2012-11-23,16:00:00,87.2600,87.3000,87.2500,87.2700,134
2012-11-23,16:05:00,87.2700,87.2700,87.1800,87.2300,106
2012-11-23,16:10:00,87.2200,87.2300,87.2100,87.2300,38
2012-11-23,16:15:00,87.2400,87.2800,87.2200,87.2300,117
2012-11-23,16:20:00,87.2400,87.2900,87.2300,87.2800,103
2012-11-23,16:25:00,87.2700,87.2700,87.2300,87.2400,121
2012-11-23,16:30:00,87.2200,87.2200,87.1200,87.1200,119
2012-11-23,16:35:00,87.1100,87.1200,86.9300,87.0000,500
2012-11-23,16:40:00,86.9800,87.0600,86.9800,87.0400,123
2012-11-23,16:45:00,87.0500,87.0800,87.0300,87.0400,74
2012-11-23,16:50:00,87.0400,87.0900,87.0300,87.0700,58
2012-11-23,16:55:00,87.0600,87.0600,86.9400,86.9700,113
2012-11-23,17:00:00,86.9800,87.0800,86.9000,87.0100,354
2012-11-23,17:05:00,87.0100,87.1200,87.0100,87.1200,184
2012-11-23,17:10:00,87.1100,87.1300,87.0300,87.0400,147
2012-11-23,17:15:00,87.0300,87.0600,87.0000,87.0400,144
2012-11-23,17:20:00,87.0400,87.0400,86.9700,87.0300,209
2012-11-23,17:25:00,87.0100,87.1200,86.9700,87.0700,170
2012-11-23,17:30:00,87.0600,87.0900,87.0400,87.0600,87
2012-11-23,17:35:00,87.0600,87.1100,87.0400,87.0800,105
2012-11-23,17:40:00,87.0800,87.1500,87.0600,87.1200,183
2012-11-23,17:45:00,87.1000,87.1200,87.0700,87.1000,82
2012-11-23,17:50:00,87.0800,87.1600,87.0800,87.1100,111
2012-11-23,17:55:00,87.1100,87.1100,87.0700,87.0800,22
2012-11-23,18:00:00,87.0600,87.1400,87.0400,87.0900,51
2012-11-23,18:05:00,87.0900,87.1000,87.0400,87.0700,41
2012-11-23,18:10:00,87.0700,87.1500,87.0400,87.1000,118
2012-11-23,18:15:00,87.1100,87.1500,87.1000,87.1400,69
2012-11-23,18:20:00,87.1400,87.1400,87.0900,87.1100,77
2012-11-23,18:25:00,87.1000,87.1400,87.0900,87.1100,61
2012-11-23,18:30:00,87.1200,87.1300,87.0700,87.0900,34
2012-11-23,18:35:00,87.0800,87.1000,87.0500,87.0600,58
2012-11-23,18:40:00,87.0600,87.1000,87.0600,87.0700,42
2012-11-23,18:45:00,87.0700,87.0700,86.9900,87.0600,129
2012-11-23,18:50:00,87.0700,87.0900,87.0000,87.0200,91
2012-11-23,18:55:00,87.0200,87.0300,86.9900,87.0000,110
2012-11-23,19:00:00,87.0200,87.0800,87.0200,87.0700,96
2012-11-23,19:05:00,87.0600,87.0700,87.0200,87.0400,89
2012-11-23,19:10:00,87.0400,87.0500,87.0100,87.0300,67
2012-11-23,19:15:00,87.0300,87.0500,87.0200,87.0300,68
2012-11-23,19:20:00,87.0300,87.1600,87.0200,87.1500,129
2012-11-23,19:25:00,87.1300,87.1400,87.1100,87.1200,62
2012-11-23,19:30:00,87.1300,87.1700,87.1200,87.1500,116
2012-11-23,19:35:00,87.1500,87.2300,87.1500,87.1800,146
2012-11-23,19:40:00,87.1800,87.2100,87.1500,87.1500,66
2012-11-23,19:45:00,87.1500,87.1800,87.1500,87.1600,65
2012-11-23,19:50:00,87.1600,87.2100,87.1600,87.2000,65
2012-11-23,19:55:00,87.1900,87.1900,87.1200,87.1400,99
2012-11-23,20:00:00,87.1300,87.1500,87.0800,87.0800,92
2012-11-23,20:05:00,87.0800,87.1200,87.0600,87.1200,70
2012-11-23,20:10:00,87.1200,87.1200,87.0800,87.1000,70
2012-11-23,20:15:00,87.0800,87.1800,87.0800,87.1700,99
2012-11-23,20:20:00,87.1800,87.2000,87.1500,87.1500,71
2012-11-23,20:25:00,87.1500,87.2700,87.1100,87.2400,218
2012-11-23,20:30:00,87.2400,87.3000,87.2200,87.2300,286
2012-11-23,20:35:00,87.2100,87.2800,87.1900,87.2700,73
2012-11-23,20:40:00,87.2500,87.2800,87.2200,87.2700,57
2012-11-23,20:45:00,87.2800,87.2900,87.1800,87.1800,202
2012-11-23,20:50:00,87.1700,87.2300,87.1600,87.2100,139
2012-11-23,20:55:00,87.2000,87.2300,87.1900,87.2200,96
2012-11-23,21:00:00,87.2300,87.2900,87.2100,87.2600,308
2012-11-23,21:05:00,87.2700,87.3300,87.2500,87.2900,286
2012-11-23,21:10:00,87.3000,87.3100,87.2600,87.3100,75
2012-11-23,21:15:00,87.3000,87.3100,87.2900,87.3000,77
2012-11-23,21:20:00,87.2800,87.3200,87.2700,87.2800,117
2012-11-23,21:25:00,87.2700,87.3000,87.2400,87.2500,122
2012-11-23,21:30:00,87.2500,87.3000,87.2000,87.2500,316
2012-11-23,21:35:00,87.2600,87.3100,87.2500,87.3000,189
2012-11-23,21:40:00,87.3100,87.3400,87.2400,87.3300,382
2012-11-23,21:45:00,87.3200,87.4700,87.3200,87.4200,766
2012-11-23,21:50:00,87.4300,87.4300,87.3000,87.3700,358
2012-11-23,21:55:00,87.3600,87.3800,87.3000,87.3200,288
2012-11-23,22:00:00,87.3200,87.3900,87.2700,87.3800,683
2012-11-23,22:05:00,87.3900,87.5200,87.3500,87.4700,788
2012-11-23,22:10:00,87.4600,87.5100,87.4000,87.4900,646
2012-11-23,22:15:00,87.4800,87.5200,87.4400,87.4900,397
2012-11-23,22:20:00,87.5000,87.6300,87.4900,87.5800,883
2012-11-23,22:25:00,87.5900,87.6200,87.5100,87.5400,567
2012-11-23,22:30:00,87.5400,87.7700,87.5400,87.7100,1658
2012-11-23,22:35:00,87.7000,87.8200,87.6500,87.6600,1275
2012-11-23,22:40:00,87.6500,87.7300,87.6500,87.7300,637
2012-11-23,22:45:00,87.7300,87.7800,87.6700,87.6700,739
2012-11-23,22:50:00,87.6800,87.7100,87.6300,87.7000,738
2012-11-23,22:55:00,87.7000,87.7400,87.6700,87.7100,546
2012-11-23,23:00:00,87.7100,87.8100,87.7100,87.7600,1219
2012-11-23,23:05:00,87.7600,87.8300,87.7600,87.8100,779
2012-11-23,23:10:00,87.8100,88.2100,87.7900,88.1900,3609
2012-11-23,23:15:00,88.1900,88.4300,88.1500,88.4300,3461
2012-11-23,23:20:00,88.4300,88.5000,88.3700,88.4000,2511
2012-11-23,23:25:00,88.4100,88.5300,88.3800,88.3900,2135
2012-11-23,23:30:00,88.3900,88.4500,88.2400,88.2700,1452
2012-11-23,23:35:00,88.2700,88.3000,88.2300,88.2300,775
2012-11-23,23:40:00,88.2400,88.3200,88.1800,88.2400,1226
2012-11-23,23:45:00,88.2300,88.4000,88.1800,88.3600,1247
2012-11-23,23:50:00,88.3500,88.4000,88.3000,88.3100,863
2012-11-23,23:55:00,88.3200,88.3700,88.2800,88.2900,714
2012-11-24,00:00:00,88.2900,88.4000,88.2900,88.3600,813
2012-11-24,00:05:00,88.3500,88.4300,88.3200,88.3600,744
2012-11-24,00:10:00,88.3500,88.4000,88.3000,88.3700,572
2012-11-24,00:15:00,88.3800,88.4200,88.3100,88.3800,613
2012-11-24,00:20:00,88.3800,88.3800,88.1600,88.1800,1433
2012-11-24,00:25:00,88.1700,88.2000,87.8700,87.9000,2200
2012-11-24,00:30:00,87.9000,87.9700,87.8200,87.9600,1786
2012-11-24,00:35:00,87.9700,88.0200,87.9300,87.9900,745
2012-11-24,00:40:00,87.9900,88.1200,87.9900,88.0900,807
2012-11-24,00:45:00,88.1000,88.1100,87.9800,88.0100,638
2012-11-24,00:50:00,88.0200,88.0700,87.9800,88.0700,437
2012-11-24,00:55:00,88.0800,88.1900,88.0800,88.1600,787
2012-11-24,01:00:00,88.1700,88.2300,88.1200,88.1200,720
2012-11-24,01:05:00,88.1200,88.2000,88.0900,88.1400,496
2012-11-24,01:10:00,88.1300,88.1700,88.1000,88.1200,407
2012-11-24,01:15:00,88.1300,88.1800,88.1100,88.1500,250
2012-11-24,01:20:00,88.1500,88.3200,88.1500,88.2700,802
2012-11-24,01:25:00,88.2600,88.3600,88.2600,88.2600,652
2012-11-24,01:30:00,88.2600,88.3300,88.2500,88.3200,269
2012-11-24,01:35:00,88.3100,88.3700,88.2600,88.3000,500
2012-11-24,01:40:00,88.3000,88.3900,88.2700,88.3300,470
2012-11-24,01:45:00,88.3300,88.3800,88.3000,88.3200,397
2012-11-24,01:50:00,88.3200,88.3300,88.1300,88.1400,677
2012-11-24,01:55:00,88.1500,88.2200,88.1200,88.2000,608
2012-11-24,02:00:00,88.1900,88.2200,88.0900,88.0900,522
2012-11-24,02:05:00,88.1000,88.2200,88.0600,88.2000,708
2012-11-24,02:10:00,88.2100,88.3700,88.2100,88.3100,802
2012-11-24,02:15:00,88.3100,88.3200,88.1600,88.2200,813
2012-11-24,02:20:00,88.2300,88.3500,88.2100,88.2800,650
2012-11-24,02:25:00,88.2800,88.3700,88.2000,88.2700,2206
2012-11-24,02:30:00,88.2800,88.3100,88.2200,88.2900,370
2012-11-24,02:35:00,88.3000,88.3400,88.2900,88.3000,142
2012-11-24,02:40:00,88.3000,88.3000,88.2200,88.2600,307
2012-11-24,05:30:00,88.2800,88.2800,88.2800,88.2800,1
2012-11-26,07:00:00,88.2100,88.2900,88.1100,88.1600,237
2012-11-26,07:05:00,88.1900,88.2600,88.1600,88.1800,115
2012-11-26,07:10:00,88.1800,88.1800,88.1300,88.1500,50
2012-11-26,07:15:00,88.1700,88.1800,88.1400,88.1400,11
2012-11-26,07:20:00,88.1600,88.1600,88.1100,88.1200,87
2012-11-26,07:25:00,88.1200,88.1300,88.1100,88.1200,32
2012-11-26,07:30:00,88.1200,88.1200,88.1100,88.1100,63
2012-11-26,07:35:00,88.1100,88.1300,88.1100,88.1100,15
2012-11-26,07:40:00,88.1100,88.1300,88.1100,88.1200,15
2012-11-26,07:45:00,88.1400,88.1500,88.1400,88.1400,8
2012-11-26,07:50:00,88.1400,88.1400,88.1100,88.1200,28
2012-11-26,07:55:00,88.1100,88.1400,88.1100,88.1400,11
2012-11-26,08:00:00,88.1500,88.1500,88.0500,88.0800,111
2012-11-26,08:05:00,88.0900,88.1200,88.0900,88.1000,25
2012-11-26,08:10:00,88.0900,88.1300,88.0800,88.1000,105
2012-11-26,08:15:00,88.1100,88.1300,88.1000,88.1200,70
2012-11-26,08:20:00,88.1100,88.1100,87.9700,88.0100,236
2012-11-26,08:25:00,88.0100,88.0300,87.9800,88.0300,62
2012-11-26,08:30:00,88.0200,88.0200,87.9600,88.0200,65
2012-11-26,08:35:00,88.0100,88.0600,87.9500,87.9800,110
2012-11-26,08:40:00,87.9900,88.0400,87.9900,88.0400,36
2012-11-26,08:45:00,88.0500,88.0500,88.0200,88.0500,31
2012-11-26,08:50:00,88.0400,88.0700,88.0400,88.0600,26
2012-11-26,08:55:00,88.0500,88.0600,87.9800,88.0000,47
2012-11-26,09:00:00,88.0100,88.0100,87.9600,88.0100,74
2012-11-26,09:05:00,88.0200,88.0200,87.9800,87.9900,43
2012-11-26,09:10:00,87.9900,88.0200,87.9900,88.0000,61
2012-11-26,09:15:00,88.0000,88.0100,87.9900,88.0000,38
2012-11-26,09:20:00,88.0000,88.0000,87.9300,87.9700,87
2012-11-26,09:25:00,87.9700,87.9700,87.9200,87.9500,28
2012-11-26,09:30:00,87.9400,87.9700,87.9400,87.9600,22
2012-11-26,09:35:00,87.9500,87.9900,87.9300,87.9600,49
2012-11-26,09:40:00,87.9800,87.9800,87.9500,87.9500,50
2012-11-26,09:45:00,87.9500,87.9700,87.9400,87.9500,18
2012-11-26,09:50:00,87.9600,87.9700,87.9400,87.9600,19
2012-11-26,09:55:00,87.9500,87.9600,87.9200,87.9200,29
2012-11-26,10:00:00,87.9200,87.9500,87.8900,87.9100,96
2012-11-26,10:05:00,87.9200,87.9300,87.8900,87.9200,50
2012-11-26,10:10:00,87.9200,87.9900,87.9100,87.9800,96
2012-11-26,10:15:00,87.9700,87.9800,87.9500,87.9600,50
2012-11-26,10:20:00,87.9700,87.9700,87.9200,87.9300,57
2012-11-26,10:25:00,87.9400,87.9500,87.9300,87.9400,8
2012-11-26,10:30:00,87.9500,88.0000,87.9500,87.9900,117
2012-11-26,10:35:00,87.9800,87.9800,87.9700,87.9700,5
2012-11-26,10:40:00,87.9900,88.0700,87.9700,88.0500,128
2012-11-26,10:45:00,88.0400,88.0800,88.0300,88.0700,82
2012-11-26,10:50:00,88.0800,88.0800,88.0400,88.0600,62
2012-11-26,10:55:00,88.0600,88.0600,88.0400,88.0600,18
2012-11-26,11:00:00,88.0600,88.0600,87.9500,87.9800,192
2012-11-26,11:05:00,87.9600,87.9800,87.9300,87.9600,72
2012-11-26,11:10:00,87.9600,87.9900,87.9600,87.9900,17
2012-11-26,11:15:00,87.9800,87.9900,87.9700,87.9800,18
2012-11-26,11:20:00,87.9700,88.0000,87.9700,87.9900,28
2012-11-26,11:25:00,87.9800,87.9800,87.9600,87.9800,37
2012-11-26,11:30:00,87.9800,87.9900,87.9600,87.9800,35
2012-11-26,11:35:00,87.9900,88.0200,87.9900,87.9900,35
2012-11-26,11:40:00,87.9900,87.9900,87.9600,87.9800,35
2012-11-26,11:45:00,87.9800,87.9900,87.9800,87.9900,10
2012-11-26,11:50:00,87.9800,87.9900,87.9700,87.9700,10
2012-11-26,11:55:00,87.9900,88.0100,87.9900,87.9900,23
2012-11-26,12:00:00,87.9900,88.0000,87.9700,87.9800,18
2012-11-26,12:05:00,87.9800,87.9800,87.9700,87.9800,3
2012-11-26,12:10:00,87.9800,87.9800,87.9500,87.9700,33
2012-11-26,12:15:00,87.9700,87.9800,87.9500,87.9600,26
2012-11-26,12:20:00,87.9600,87.9600,87.9400,87.9500,44
2012-11-26,12:25:00,87.9600,87.9600,87.9300,87.9300,16
2012-11-26,12:30:00,87.9400,87.9500,87.8100,87.8300,231
2012-11-26,12:35:00,87.8300,87.8600,87.8200,87.8500,64
2012-11-26,12:40:00,87.8400,87.8500,87.8200,87.8500,62
2012-11-26,12:45:00,87.8500,87.9200,87.8500,87.9100,73
2012-11-26,12:50:00,87.9100,87.9100,87.8700,87.9100,48
2012-11-26,12:55:00,87.9000,87.9100,87.8700,87.8700,44
2012-11-26,13:00:00,87.8800,87.9200,87.8700,87.9200,74
2012-11-26,13:05:00,87.9300,87.9600,87.9000,87.9000,93
2012-11-26,13:10:00,87.9200,87.9900,87.9200,87.9700,84
2012-11-26,13:15:00,87.9600,87.9900,87.9500,87.9900,33
2012-11-26,13:20:00,87.9900,88.1400,87.9900,88.1200,299
2012-11-26,13:25:00,88.1200,88.1300,88.0700,88.1000,195
2012-11-26,13:30:00,88.0900,88.0900,88.0500,88.0500,73
2012-11-26,13:35:00,88.0500,88.0700,88.0300,88.0300,61
2012-11-26,13:40:00,88.0300,88.1000,88.0300,88.1000,33
2012-11-26,13:45:00,88.0800,88.1700,88.0800,88.1700,143
2012-11-26,13:50:00,88.1800,88.1800,88.1500,88.1500,51
2012-11-26,13:55:00,88.1600,88.1700,88.1400,88.1600,34
2012-11-26,14:00:00,88.1500,88.1500,88.1300,88.1400,47
2012-11-26,14:05:00,88.1400,88.1400,88.1000,88.1300,29
2012-11-26,14:10:00,88.1200,88.1200,88.0700,88.1100,24
2012-11-26,14:15:00,88.1100,88.1400,88.1000,88.1300,37
2012-11-26,14:20:00,88.1300,88.1300,88.0800,88.1000,35
2012-11-26,14:25:00,88.1000,88.1000,88.0700,88.0800,53
2012-11-26,14:30:00,88.0700,88.0800,88.0200,88.0200,64
2012-11-26,14:35:00,88.0300,88.0400,88.0100,88.0300,24
2012-11-26,14:40:00,88.0400,88.0700,88.0300,88.0700,38
2012-11-26,14:45:00,88.0700,88.0900,88.0600,88.0600,16
2012-11-26,14:50:00,88.0500,88.0700,88.0400,88.0700,39
2012-11-26,14:55:00,88.0600,88.0900,88.0600,88.0700,42
2012-11-26,15:00:00,88.0600,88.1300,88.0500,88.1200,100
2012-11-26,15:05:00,88.1200,88.1200,88.0900,88.1100,26
2012-11-26,15:10:00,88.1000,88.1300,88.1000,88.1300,17
2012-11-26,15:15:00,88.1300,88.1300,88.0700,88.1100,67
2012-11-26,15:20:00,88.1200,88.1600,88.1000,88.1600,42
2012-11-26,15:25:00,88.1500,88.2600,88.1500,88.2200,219
2012-11-26,15:30:00,88.2100,88.2300,88.1900,88.2100,74
2012-11-26,15:35:00,88.2000,88.2700,88.2000,88.2500,124
2012-11-26,15:40:00,88.2600,88.2900,88.2400,88.2500,127
2012-11-26,15:45:00,88.2400,88.2400,88.1700,88.2000,87
2012-11-26,15:50:00,88.2000,88.2000,88.1200,88.1400,81
2012-11-26,15:55:00,88.1200,88.2000,88.1200,88.1800,67
2012-11-26,16:00:00,88.1500,88.1500,88.0700,88.0700,95
2012-11-26,16:05:00,88.0700,88.2000,88.0500,88.1900,318
2012-11-26,16:10:00,88.1800,88.2800,88.1700,88.2400,187
2012-11-26,16:15:00,88.2500,88.2700,88.1900,88.2000,88
2012-11-26,16:20:00,88.2000,88.2700,88.1600,88.1800,129
2012-11-26,16:25:00,88.1800,88.2000,88.0500,88.0600,223
2012-11-26,16:30:00,88.0800,88.1000,88.0400,88.0500,226
2012-11-26,16:35:00,88.0500,88.0900,88.0200,88.0500,138
2012-11-26,16:40:00,88.0500,88.0800,87.9200,87.9500,418
2012-11-26,16:45:00,87.9600,87.9800,87.8100,87.8200,302
2012-11-26,16:50:00,87.8100,87.9000,87.7900,87.8700,372
2012-11-26,16:55:00,87.8700,87.9200,87.8300,87.8400,158
2012-11-26,17:00:00,87.8400,87.8500,87.7700,87.7900,286
2012-11-26,17:05:00,87.8100,87.9200,87.8100,87.8200,246
2012-11-26,17:10:00,87.8300,87.8700,87.7700,87.8000,172
2012-11-26,17:15:00,87.8100,87.8800,87.7700,87.8200,133
2012-11-26,17:20:00,87.8200,87.9300,87.8100,87.9000,186
2012-11-26,17:25:00,87.9000,87.9800,87.8800,87.9100,258
2012-11-26,17:30:00,87.9100,87.9100,87.7900,87.8300,253
2012-11-26,17:35:00,87.8400,87.8500,87.8000,87.8100,70
2012-11-26,17:40:00,87.8100,87.8300,87.7600,87.7600,290
2012-11-26,17:45:00,87.7600,87.8600,87.7600,87.8000,154
2012-11-26,17:50:00,87.8000,87.8500,87.7600,87.7600,210
2012-11-26,17:55:00,87.7600,87.7700,87.6700,87.7500,484
2012-11-26,18:00:00,87.7600,87.8200,87.7000,87.7200,362
2012-11-26,18:05:00,87.7200,87.7600,87.6800,87.6800,152
2012-11-26,18:10:00,87.6800,87.7500,87.6400,87.7300,259
2012-11-26,18:15:00,87.7200,87.7700,87.7100,87.7200,64
2012-11-26,18:20:00,87.7300,87.7500,87.7000,87.7100,106
2012-11-26,18:25:00,87.7100,87.8000,87.7100,87.7900,114
2012-11-26,18:30:00,87.7700,87.7800,87.7100,87.7300,168
2012-11-26,18:35:00,87.7300,87.7700,87.7100,87.7600,114
2012-11-26,18:40:00,87.7500,87.7900,87.7400,87.7700,40
2012-11-26,18:45:00,87.7800,87.7800,87.6900,87.7500,92
2012-11-26,18:50:00,87.7400,87.7900,87.7300,87.7700,99
2012-11-26,18:55:00,87.7700,87.8400,87.7500,87.8200,147
2012-11-26,19:00:00,87.8200,87.8500,87.8000,87.8200,110
2012-11-26,19:05:00,87.8100,87.8900,87.8000,87.8600,145
2012-11-26,19:10:00,87.8700,87.8800,87.8200,87.8400,151
2012-11-26,19:15:00,87.8300,87.8300,87.7700,87.8100,83
2012-11-26,19:20:00,87.8100,87.9100,87.8100,87.9000,115
2012-11-26,19:25:00,87.8900,87.9300,87.8800,87.8900,143
2012-11-26,19:30:00,87.8900,87.9400,87.8900,87.9300,87
2012-11-26,19:35:00,87.9300,88.0700,87.9300,88.0700,350
2012-11-26,19:40:00,88.0600,88.1000,88.0200,88.0900,314
2012-11-26,19:45:00,88.0900,88.1100,88.0300,88.0600,170
2012-11-26,19:50:00,88.0500,88.0600,87.9100,87.9300,231
2012-11-26,19:55:00,87.9300,87.9800,87.8500,87.8600,239
2012-11-26,20:00:00,87.8500,87.9100,87.8300,87.8900,195
2012-11-26,20:05:00,87.9000,87.9500,87.8500,87.9300,162
2012-11-26,20:10:00,87.9200,87.9400,87.8800,87.9400,140
2012-11-26,20:15:00,87.9500,87.9700,87.9000,87.9400,165
2012-11-26,20:20:00,87.9400,87.9600,87.9000,87.9100,120
2012-11-26,20:25:00,87.9100,88.0500,87.9100,87.9900,223
2012-11-26,20:30:00,87.9900,88.0500,87.9700,88.0100,213
2012-11-26,20:35:00,88.0100,88.0400,87.9300,87.9400,255
2012-11-26,20:40:00,87.9400,87.9400,87.7100,87.7100,539
2012-11-26,20:45:00,87.7200,87.8000,87.7100,87.7700,435
2012-11-26,20:50:00,87.7800,87.7800,87.7200,87.7600,240
2012-11-26,20:55:00,87.7600,87.8700,87.7500,87.8600,412
2012-11-26,21:00:00,87.8700,87.8800,87.7800,87.8200,354
2012-11-26,21:05:00,87.8200,87.8500,87.7200,87.7500,325
2012-11-26,21:10:00,87.7400,87.8200,87.7000,87.7200,346
2012-11-26,21:15:00,87.7100,87.8300,87.7000,87.8100,512
2012-11-26,21:20:00,87.8100,87.9100,87.8100,87.8400,517
2012-11-26,21:25:00,87.8400,87.9100,87.7500,87.8200,425
2012-11-26,21:30:00,87.8200,87.9500,87.7900,87.8900,605
2012-11-26,21:35:00,87.8900,87.9500,87.8200,87.9000,253
2012-11-26,21:40:00,87.9100,87.9800,87.8500,87.9400,661
2012-11-26,21:45:00,87.9300,88.1200,87.9200,88.0500,1085
2012-11-26,21:50:00,88.0600,88.0600,87.9600,88.0000,861
2012-11-26,21:55:00,88.0100,88.0800,87.9700,88.0000,1158
2012-11-26,22:00:00,87.9800,88.0000,87.7200,87.7600,1956
2012-11-26,22:05:00,87.7500,87.7600,87.4700,87.5000,2798
2012-11-26,22:10:00,87.5100,87.6900,87.4700,87.6600,1540
2012-11-26,22:15:00,87.6500,87.6600,87.5200,87.5200,1257
2012-11-26,22:20:00,87.5300,87.6300,87.3200,87.4000,2895
2012-11-26,22:25:00,87.4100,87.4600,87.3500,87.4300,1667
2012-11-26,22:30:00,87.4400,87.4700,87.3700,87.4500,2033
2012-11-26,22:35:00,87.4600,87.5500,87.3400,87.4600,2420
2012-11-26,22:40:00,87.4500,87.6300,87.4400,87.5500,1922
2012-11-26,22:45:00,87.5500,87.6800,87.4900,87.5700,1532
2012-11-26,22:50:00,87.5800,87.6500,87.5400,87.5700,1121
2012-11-26,22:55:00,87.5700,87.6200,87.4800,87.5300,1610
2012-11-26,23:00:00,87.5400,87.6500,87.4900,87.5900,1377
2012-11-26,23:05:00,87.6100,87.6300,87.5300,87.6300,866
2012-11-26,23:10:00,87.6200,87.7200,87.5800,87.6400,1838
2012-11-26,23:15:00,87.6400,87.6900,87.6100,87.6700,1058
2012-11-26,23:20:00,87.6700,87.7000,87.6000,87.6000,1092
2012-11-26,23:25:00,87.6000,87.6000,87.4000,87.5600,2550
2012-11-26,23:30:00,87.5700,87.6900,87.5400,87.6500,1161
2012-11-26,23:35:00,87.6400,87.6900,87.5800,87.6000,847
2012-11-26,23:40:00,87.6000,87.6700,87.5800,87.5900,1197
2012-11-26,23:45:00,87.5900,87.6900,87.5500,87.6400,1742
2012-11-26,23:50:00,87.6400,87.6900,87.5000,87.5800,1200
2012-11-26,23:55:00,87.5700,87.6200,87.4400,87.4900,1608
2012-11-27,00:00:00,87.5000,87.5200,87.3400,87.3600,2191
2012-11-27,00:05:00,87.3600,87.5000,87.2700,87.3300,2882
2012-11-27,00:10:00,87.3300,87.4400,87.3100,87.3500,1361
2012-11-27,00:15:00,87.3500,87.4100,87.2800,87.3900,2057
2012-11-27,00:20:00,87.4000,87.4500,87.3100,87.3900,1565
2012-11-27,00:25:00,87.4000,87.4900,87.3000,87.4400,2519
2012-11-27,00:30:00,87.4500,87.4500,87.3700,87.4100,976
2012-11-27,00:35:00,87.4000,87.5500,87.3600,87.5200,1391
2012-11-27,00:40:00,87.5200,87.5500,87.4500,87.5300,1140
2012-11-27,00:45:00,87.5300,87.5500,87.4700,87.5300,591
2012-11-27,00:50:00,87.5400,87.5700,87.4800,87.5200,863
2012-11-27,00:55:00,87.5200,87.5900,87.5200,87.5700,850
2012-11-27,01:00:00,87.5700,87.5800,87.4700,87.5300,867
2012-11-27,01:05:00,87.5300,87.5900,87.5100,87.5100,1007
2012-11-27,01:10:00,87.5200,87.5300,87.4700,87.5100,482
2012-11-27,01:15:00,87.5200,87.6600,87.5200,87.6200,1283
2012-11-27,01:20:00,87.6200,87.6600,87.5700,87.5900,971
2012-11-27,01:25:00,87.5900,87.6400,87.5400,87.6000,816
2012-11-27,01:30:00,87.6000,87.6600,87.5900,87.6300,983
2012-11-27,01:35:00,87.6300,87.6400,87.5300,87.6000,1043
2012-11-27,01:40:00,87.6100,87.7000,87.6000,87.6400,1292
2012-11-27,01:45:00,87.6400,87.6700,87.6000,87.6600,931
2012-11-27,01:50:00,87.6700,87.6900,87.6100,87.6600,910
2012-11-27,01:55:00,87.6600,87.6800,87.6300,87.6600,710
2012-11-27,02:00:00,87.6600,87.9600,87.6500,87.9000,3141
2012-11-27,02:05:00,87.8900,87.9000,87.8200,87.8600,1336
2012-11-27,02:10:00,87.8700,87.8800,87.7500,87.7900,1091
2012-11-27,02:15:00,87.8000,87.8300,87.7900,87.8200,567
2012-11-27,02:20:00,87.8200,87.8400,87.7700,87.8100,459
2012-11-27,02:25:00,87.8100,87.8800,87.7600,87.8300,1079
2012-11-27,02:30:00,87.8200,87.8800,87.7700,87.8200,680
2012-11-27,02:35:00,87.8200,87.8800,87.8200,87.8800,543
2012-11-27,02:40:00,87.8800,87.8900,87.7400,87.7800,787
2012-11-27,02:45:00,87.7900,87.8100,87.6600,87.6900,805
2012-11-27,02:50:00,87.7000,87.7300,87.6300,87.7100,967
2012-11-27,02:55:00,87.7100,87.7500,87.6800,87.7000,664
2012-11-27,03:00:00,87.7000,87.8700,87.6700,87.8500,937
2012-11-27,03:05:00,87.8400,87.9000,87.7600,87.8400,1122
2012-11-27,03:10:00,87.8300,87.9000,87.8000,87.8300,966
2012-11-27,03:15:00,87.8200,87.9000,87.7700,87.8200,1183
2012-11-27,03:20:00,87.8300,87.8400,87.7300,87.7800,1558
2012-11-27,03:25:00,87.7800,87.7900,87.6900,87.7200,3411
2012-11-27,03:30:00,87.7300,87.7300,87.6400,87.7200,803
2012-11-27,03:35:00,87.7300,87.7400,87.6900,87.7100,276
2012-11-27,03:40:00,87.7100,87.7200,87.6900,87.7100,117
2012-11-27,03:45:00,87.7100,87.7400,87.7100,87.7400,129
2012-11-27,03:50:00,87.7400,87.7600,87.7400,87.7400,219
2012-11-27,03:55:00,87.7400,87.7400,87.6900,87.6900,207
2012-11-27,04:00:00,87.7000,87.7200,87.6800,87.6900,92
2012-11-27,04:05:00,87.7000,87.7000,87.6600,87.6800,174
2012-11-27,04:10:00,87.6800,87.7600,87.6800,87.7500,510
2012-11-27,04:15:00,87.7500,87.7600,87.7100,87.7200,156
2012-11-27,04:20:00,87.7100,87.7300,87.7000,87.7300,107
2012-11-27,04:25:00,87.7400,87.7400,87.7100,87.7100,44
2012-11-27,04:30:00,87.7200,87.7300,87.6900,87.7100,121
2012-11-27,04:35:00,87.7100,87.7300,87.7000,87.7200,54
2012-11-27,04:40:00,87.7300,87.7400,87.7200,87.7400,101
2012-11-27,04:45:00,87.7400,87.7500,87.7300,87.7400,118
2012-11-27,04:50:00,87.7300,87.7600,87.7300,87.7600,95
2012-11-27,04:55:00,87.7600,87.7800,87.7500,87.7800,271
2012-11-27,05:00:00,87.7900,87.8200,87.7800,87.8000,173
2012-11-27,05:05:00,87.8000,87.8000,87.7600,87.8000,102
2012-11-27,05:10:00,87.8000,87.8000,87.7800,87.8000,29
2012-11-27,05:15:00,87.8100,87.8100,87.7800,87.7800,29
2012-11-27,05:20:00,87.7900,87.8000,87.7800,87.8000,31
2012-11-27,05:25:00,87.8000,87.8100,87.7700,87.7900,45
2012-11-27,05:30:00,87.7900,87.8100,87.7400,87.7900,26
2012-11-27,05:35:00,87.8000,87.8100,87.7900,87.8000,10
2012-11-27,05:40:00,87.8100,87.8100,87.7800,87.7900,50
2012-11-27,05:45:00,87.7800,87.8200,87.7800,87.8000,26
2012-11-27,05:50:00,87.8000,87.8100,87.7700,87.7800,40
2012-11-27,05:55:00,87.7800,87.8000,87.7600,87.7900,38
2012-11-27,06:00:00,87.7800,87.8100,87.7700,87.8100,22
2012-11-27,06:05:00,87.8000,87.8400,87.7700,87.7700,92
2012-11-27,06:10:00,87.7900,87.8200,87.7500,87.7700,92
2012-11-27,07:00:00,87.8200,87.8500,87.7700,87.8000,89
2012-11-27,07:05:00,87.7900,87.8000,87.7500,87.7500,53
2012-11-27,07:10:00,87.7500,87.7800,87.7500,87.7700,53
2012-11-27,07:15:00,87.7600,87.7800,87.7600,87.7600,17
2012-11-27,07:20:00,87.7600,87.7900,87.7600,87.7900,23
2012-11-27,07:25:00,87.7900,87.8700,87.7600,87.8300,111
2012-11-27,07:30:00,87.8400,87.9000,87.8400,87.8500,122
2012-11-27,07:35:00,87.8700,87.9700,87.8100,87.9200,181
2012-11-27,07:40:00,87.9100,87.9200,87.8600,87.8600,52
2012-11-27,07:45:00,87.8500,87.8800,87.7500,87.7900,147
2012-11-27,07:50:00,87.7900,87.8300,87.7100,87.8300,179
2012-11-27,07:55:00,87.8400,87.8400,87.8100,87.8400,22
2012-11-27,08:00:00,87.8500,87.9200,87.8500,87.8500,127
2012-11-27,08:05:00,87.8600,87.8900,87.8300,87.8800,41
2012-11-27,08:10:00,87.8700,87.8900,87.8500,87.8900,24
2012-11-27,08:15:00,87.8900,87.9000,87.8700,87.8700,20
2012-11-27,08:20:00,87.8500,87.8900,87.8300,87.8500,70
2012-11-27,08:25:00,87.8600,87.9500,87.8600,87.9400,53
2012-11-27,08:30:00,87.9300,87.9500,87.9200,87.9400,47
2012-11-27,08:35:00,87.9500,88.0500,87.9500,88.0400,193
2012-11-27,08:40:00,88.0500,88.0600,88.0300,88.0300,63
2012-11-27,08:45:00,88.0300,88.0600,88.0300,88.0400,60
2012-11-27,08:50:00,88.0500,88.0500,87.9700,88.0100,132
2012-11-27,08:55:00,88.0000,88.0100,87.9800,87.9800,38
2012-11-27,09:00:00,87.9800,88.0300,87.9800,88.0200,95
2012-11-27,09:05:00,88.0100,88.0400,87.9900,87.9900,95
2012-11-27,09:10:00,88.0200,88.0500,88.0200,88.0200,43
2012-11-27,09:15:00,88.0300,88.0900,88.0300,88.0600,215
2012-11-27,09:20:00,88.0700,88.0800,88.0300,88.0400,66
2012-11-27,09:25:00,88.0300,88.0700,88.0300,88.0400,47
2012-11-27,09:30:00,88.0300,88.0400,87.9900,87.9900,88
2012-11-27,09:35:00,87.9900,88.0000,87.9400,87.9700,110
2012-11-27,09:40:00,87.9700,88.0000,87.9200,88.0000,69
2012-11-27,09:45:00,88.0000,88.0200,87.9600,87.9800,80
2012-11-27,09:50:00,87.9700,87.9800,87.9600,87.9600,41
2012-11-27,09:55:00,87.9600,87.9700,87.9300,87.9600,37
2012-11-27,10:00:00,87.9700,88.0100,87.9600,88.0000,42
2012-11-27,10:05:00,88.0000,88.0000,87.9700,87.9900,14
2012-11-27,10:10:00,87.9900,88.0000,87.9700,87.9800,44
2012-11-27,10:15:00,87.9800,87.9900,87.9300,87.9800,113
2012-11-27,10:20:00,87.9800,87.9800,87.9400,87.9400,34
2012-11-27,10:25:00,87.9300,88.0500,87.9300,88.0500,256
2012-11-27,10:30:00,88.0400,88.0400,87.9800,88.0000,210
2012-11-27,10:35:00,88.0000,88.0100,87.9700,88.0100,80
2012-11-27,10:40:00,88.0100,88.0300,87.9900,88.0100,23
2012-11-27,10:45:00,88.0100,88.0100,87.9800,88.0000,32
2012-11-27,10:50:00,88.0000,88.0100,87.9900,87.9900,14
2012-11-27,10:55:00,88.0000,88.0400,87.9800,87.9900,79
2012-11-27,11:00:00,88.0000,88.0200,87.9800,87.9800,38
2012-11-27,11:05:00,87.9800,87.9800,87.9500,87.9800,41
2012-11-27,11:10:00,87.9700,87.9700,87.9400,87.9500,36
2012-11-27,11:15:00,87.9600,87.9600,87.9400,87.9600,32
2012-11-27,11:20:00,87.9500,87.9600,87.9400,87.9500,27
2012-11-27,11:25:00,87.9500,87.9700,87.9500,87.9700,15
2012-11-27,11:30:00,87.9600,87.9600,87.9300,87.9300,27
2012-11-27,11:35:00,87.9400,87.9700,87.9400,87.9700,30
2012-11-27,11:40:00,87.9700,87.9900,87.9700,87.9800,57
2012-11-27,11:45:00,87.9800,87.9800,87.9600,87.9600,8
2012-11-27,11:50:00,87.9700,87.9900,87.9600,87.9800,21
2012-11-27,11:55:00,87.9900,87.9900,87.9800,87.9900,16
2012-11-27,12:00:00,87.9900,88.0000,87.9700,87.9800,19
2012-11-27,12:05:00,87.9900,87.9900,87.9700,87.9800,5
2012-11-27,12:10:00,87.9900,87.9900,87.9700,87.9700,13
2012-11-27,12:15:00,87.9900,87.9900,87.9600,87.9700,9
2012-11-27,12:20:00,87.9500,87.9600,87.9500,87.9600,7
2012-11-27,12:25:00,87.9500,87.9700,87.9500,87.9700,24
2012-11-27,12:30:00,87.9800,88.0400,87.9800,88.0200,127
2012-11-27,12:35:00,88.0300,88.0500,88.0100,88.0100,36
2012-11-27,12:40:00,88.0300,88.0400,88.0100,88.0400,48
2012-11-27,12:45:00,88.0500,88.0500,88.0200,88.0500,65
2012-11-27,12:50:00,88.0600,88.0600,88.0400,88.0400,18
2012-11-27,12:55:00,88.0500,88.0500,88.0200,88.0400,59
2012-11-27,13:00:00,88.0400,88.0600,88.0400,88.0500,44
2012-11-27,13:05:00,88.0400,88.0400,88.0200,88.0400,27
2012-11-27,13:10:00,88.0400,88.0700,88.0300,88.0500,49
2012-11-27,13:15:00,88.0400,88.0500,88.0100,88.0300,53
2012-11-27,13:20:00,88.0400,88.0600,88.0400,88.0400,59
2012-11-27,13:25:00,88.0400,88.0800,88.0400,88.0800,68
2012-11-27,13:30:00,88.0800,88.1000,88.0700,88.0900,104
2012-11-27,13:35:00,88.0800,88.1000,88.0600,88.0600,41
2012-11-27,13:40:00,88.0600,88.0700,88.0500,88.0500,26
2012-11-27,13:45:00,88.0600,88.0700,88.0500,88.0700,24
2012-11-27,13:50:00,88.0700,88.0800,88.0600,88.0800,48
2012-11-27,13:55:00,88.0800,88.0900,88.0700,88.0900,32
2012-11-27,14:00:00,88.0800,88.0900,88.0600,88.0600,32
2012-11-27,14:05:00,88.0600,88.1000,88.0600,88.1000,71
2012-11-27,14:10:00,88.0900,88.1000,88.0800,88.1000,66
2012-11-27,14:15:00,88.0800,88.1000,88.0800,88.0900,28
2012-11-27,14:20:00,88.0900,88.0900,88.0600,88.0600,49
2012-11-27,14:25:00,88.0700,88.0800,88.0400,88.0500,59
2012-11-27,14:30:00,88.0600,88.0700,88.0400,88.0600,54
2012-11-27,14:35:00,88.0700,88.0700,88.0600,88.0600,19
2012-11-27,14:40:00,88.0600,88.1200,88.0400,88.1000,105
2012-11-27,14:45:00,88.0900,88.1000,88.0500,88.0500,47
2012-11-27,14:50:00,88.0600,88.0900,88.0600,88.0800,34
2012-11-27,14:55:00,88.0800,88.0800,88.0500,88.0500,25
2012-11-27,15:00:00,88.0500,88.1200,88.0500,88.1200,126
2012-11-27,15:05:00,88.1100,88.1700,88.1000,88.1200,205
2012-11-27,15:10:00,88.1100,88.1400,88.1000,88.1000,30
2012-11-27,15:15:00,88.1200,88.1400,88.0800,88.0900,80
2012-11-27,15:20:00,88.0900,88.1100,88.0700,88.0900,65
2012-11-27,15:25:00,88.0900,88.1000,88.0400,88.0500,74
2012-11-27,15:30:00,88.0500,88.1300,88.0500,88.1300,94
2012-11-27,15:35:00,88.1200,88.1300,88.0900,88.1000,73
2012-11-27,15:40:00,88.1000,88.1500,88.0900,88.1500,90
2012-11-27,15:45:00,88.1500,88.1700,88.1300,88.1400,101
2012-11-27,15:50:00,88.1600,88.1700,88.1300,88.1700,66
2012-11-27,15:55:00,88.1700,88.2000,88.1000,88.1200,143
2012-11-27,16:00:00,88.1300,88.2500,88.1100,88.2300,291
2012-11-27,16:05:00,88.2400,88.2400,88.1100,88.1100,184
2012-11-27,16:10:00,88.1100,88.2000,88.0700,88.1500,319
2012-11-27,16:15:00,88.1500,88.1500,88.0900,88.1400,170
2012-11-27,16:20:00,88.1400,88.1600,88.0300,88.0300,212
2012-11-27,16:25:00,88.0300,88.0600,87.9000,87.9500,761
2012-11-27,16:30:00,87.9500,87.9900,87.9100,87.9900,201
2012-11-27,16:35:00,87.9900,88.0100,87.9600,87.9800,134
2012-11-27,16:40:00,87.9800,87.9800,87.9000,87.9400,230
2012-11-27,16:45:00,87.9300,87.9700,87.9300,87.9700,69
2012-11-27,16:50:00,87.9800,87.9900,87.9600,87.9800,73
2012-11-27,16:55:00,87.9800,88.0300,87.9600,88.0100,188
2012-11-27,17:00:00,88.0100,88.0700,88.0000,88.0600,257
2012-11-27,17:05:00,88.0500,88.0800,88.0400,88.0600,118
2012-11-27,17:10:00,88.0500,88.1500,88.0400,88.1200,231
2012-11-27,17:15:00,88.1200,88.1400,88.1000,88.1300,104
2012-11-27,17:20:00,88.1400,88.1500,88.0100,88.0200,223
2012-11-27,17:25:00,88.0100,88.0600,87.9900,88.0300,212
2012-11-27,17:30:00,88.0400,88.0500,87.9600,88.0400,155
2012-11-27,17:35:00,88.0300,88.1100,88.0200,88.1000,290
2012-11-27,17:40:00,88.1100,88.1400,88.0800,88.1400,174
2012-11-27,17:45:00,88.1200,88.1300,88.0800,88.1100,126
2012-11-27,17:50:00,88.1000,88.1200,88.0700,88.1100,90
2012-11-27,17:55:00,88.1000,88.1000,88.0100,88.0300,189
2012-11-27,18:00:00,88.0200,88.0400,87.9800,88.0200,237
2012-11-27,18:05:00,88.0300,88.0500,87.9700,88.0100,249
2012-11-27,18:10:00,88.0100,88.0300,87.9300,87.9300,322
2012-11-27,18:15:00,87.9300,87.9600,87.8700,87.9600,245
2012-11-27,18:20:00,87.9300,87.9600,87.9200,87.9500,93
2012-11-27,18:25:00,87.9600,87.9600,87.7400,87.7400,578
2012-11-27,18:30:00,87.7400,87.8300,87.7300,87.7800,398
2012-11-27,18:35:00,87.7900,87.8300,87.7800,87.7900,88
2012-11-27,18:40:00,87.7900,87.8300,87.7900,87.8100,53
2012-11-27,18:45:00,87.8200,87.8200,87.7300,87.7300,180
2012-11-27,18:50:00,87.7300,87.8500,87.7300,87.8300,126
2012-11-27,18:55:00,87.8400,87.8800,87.8200,87.8500,101
2012-11-27,19:00:00,87.8400,87.8500,87.7700,87.8200,174
2012-11-27,19:05:00,87.8300,87.8600,87.7900,87.8000,78
2012-11-27,19:10:00,87.7800,87.8000,87.7700,87.7700,89
2012-11-27,19:15:00,87.7700,87.8000,87.7500,87.7800,93
2012-11-27,19:20:00,87.7700,87.8600,87.7700,87.8500,239
2012-11-27,19:25:00,87.8400,87.8400,87.7800,87.8000,110
2012-11-27,19:30:00,87.8100,87.8900,87.7900,87.8100,171
2012-11-27,19:35:00,87.8000,87.8500,87.8000,87.8500,77
2012-11-27,19:40:00,87.8500,87.9500,87.8500,87.9300,306
2012-11-27,19:45:00,87.9300,87.9300,87.9000,87.9100,69
2012-11-27,19:50:00,87.8900,87.8900,87.8400,87.8500,56
2012-11-27,19:55:00,87.8500,87.9400,87.8500,87.9400,118
2012-11-27,20:00:00,87.9300,87.9400,87.8700,87.9100,251
2012-11-27,20:05:00,87.9100,87.9500,87.9000,87.9300,137
2012-11-27,20:10:00,87.9300,87.9400,87.8900,87.9200,67
2012-11-27,20:15:00,87.9300,87.9300,87.8800,87.9100,122
2012-11-27,20:20:00,87.9100,87.9200,87.8500,87.8700,229
2012-11-27,20:25:00,87.8700,87.8900,87.8300,87.8900,203
2012-11-27,20:30:00,87.8900,87.9000,87.8300,87.8600,290
2012-11-27,20:35:00,87.8600,87.9600,87.8600,87.9200,209
2012-11-27,20:40:00,87.9300,87.9900,87.9200,87.9800,325
2012-11-27,20:45:00,87.9800,88.0200,87.9500,87.9900,317
2012-11-27,20:50:00,87.9800,88.0100,87.9600,87.9900,157
2012-11-27,20:55:00,87.9900,88.0300,87.9500,88.0000,188
2012-11-27,21:00:00,87.9900,88.0100,87.9400,87.9500,184
2012-11-27,21:05:00,87.9500,88.0000,87.9000,87.9800,215
2012-11-27,21:10:00,87.9800,88.0200,87.9700,87.9900,224
2012-11-27,21:15:00,88.0000,88.0500,87.9900,88.0000,287
2012-11-27,21:20:00,88.0000,88.0900,87.9900,88.0800,456
2012-11-27,21:25:00,88.0800,88.0900,87.9800,88.0100,227
2012-11-27,21:30:00,88.0100,88.2000,88.0000,88.0900,1597
2012-11-27,21:35:00,88.0900,88.1100,87.9300,87.9600,984
2012-11-27,21:40:00,87.9500,87.9500,87.7900,87.9300,1180
2012-11-27,21:45:00,87.9400,87.9500,87.8800,87.9000,394
2012-11-27,21:50:00,87.9000,87.9400,87.8300,87.9200,586
2012-11-27,21:55:00,87.9300,87.9700,87.8700,87.8900,562
2012-11-27,22:00:00,87.8800,88.0100,87.7100,87.8000,3112
2012-11-27,22:05:00,87.8100,87.8200,87.6600,87.7500,1809
2012-11-27,22:10:00,87.7500,87.9000,87.7500,87.7600,1849
2012-11-27,22:15:00,87.7500,87.7600,87.4900,87.5200,3178
2012-11-27,22:20:00,87.5100,87.6100,87.4800,87.5100,1739
2012-11-27,22:25:00,87.5100,87.5900,87.4400,87.5900,1427
2012-11-27,22:30:00,87.5900,87.6000,87.4000,87.4900,2426
2012-11-27,22:35:00,87.4900,87.6100,87.4600,87.5500,1729
2012-11-27,22:40:00,87.5400,87.7100,87.4800,87.6800,2213
2012-11-27,22:45:00,87.6800,87.7900,87.6700,87.7900,1967
2012-11-27,22:50:00,87.8000,87.8800,87.7300,87.7800,2143
2012-11-27,22:55:00,87.7800,87.8300,87.7400,87.7800,1055
2012-11-27,23:00:00,87.7900,87.8400,87.6100,87.6700,1917
2012-11-27,23:05:00,87.6700,87.7500,87.6000,87.7500,1437
2012-11-27,23:10:00,87.7500,87.7900,87.5800,87.6400,1487
2012-11-27,23:15:00,87.6400,87.6500,87.4900,87.5300,1994
2012-11-27,23:20:00,87.5300,87.5500,87.4000,87.4800,2545
2012-11-27,23:25:00,87.4700,87.5700,87.1800,87.2600,4478
2012-11-27,23:30:00,87.2500,87.2900,87.1500,87.2700,3662
2012-11-27,23:35:00,87.2700,87.2800,87.0900,87.1200,3451
2012-11-27,23:40:00,87.1200,87.2000,87.0700,87.1700,2800
2012-11-27,23:45:00,87.1700,87.1900,87.0300,87.1600,2661
2012-11-27,23:50:00,87.1600,87.2300,87.0400,87.2200,2188
2012-11-27,23:55:00,87.2100,87.2200,86.8500,86.9400,4879
2012-11-28,00:00:00,86.9500,87.0900,86.8300,87.0600,3474
2012-11-28,00:05:00,87.0700,87.0700,86.9600,87.0400,1708
2012-11-28,00:10:00,87.0400,87.1700,87.0000,87.1500,1971
2012-11-28,00:15:00,87.1600,87.1900,87.0800,87.1000,1336
2012-11-28,00:20:00,87.1000,87.3700,87.1000,87.3500,2852
2012-11-28,00:25:00,87.3500,87.3900,87.2800,87.3500,2236
2012-11-28,00:30:00,87.3400,87.3800,87.2800,87.3600,1863
2012-11-28,00:35:00,87.3600,87.6100,87.3600,87.5600,3809
2012-11-28,00:40:00,87.5600,87.6500,87.5300,87.5700,1672
2012-11-28,00:45:00,87.5800,87.6300,87.5200,87.5600,1099
2012-11-28,00:50:00,87.5600,87.7500,87.5500,87.6400,2321
2012-11-28,00:55:00,87.6500,87.7200,87.6300,87.6700,1138
2012-11-28,01:00:00,87.6600,87.8200,87.6400,87.7600,2018
2012-11-28,01:05:00,87.7700,87.8000,87.6900,87.7300,1434
2012-11-28,01:10:00,87.7300,87.7700,87.6300,87.6600,1110
2012-11-28,01:15:00,87.6600,87.6800,87.5300,87.5400,1229
2012-11-28,01:20:00,87.5400,87.6700,87.5400,87.6100,580
2012-11-28,01:25:00,87.5900,87.6300,87.5400,87.5600,636
2012-11-28,01:30:00,87.5500,87.6500,87.4800,87.6200,1124
2012-11-28,01:35:00,87.6300,87.7900,87.6100,87.7700,1386
2012-11-28,01:40:00,87.7700,87.9100,87.7600,87.8000,2173
2012-11-28,01:45:00,87.7900,87.8400,87.7800,87.8200,460
2012-11-28,01:50:00,87.8300,87.8500,87.7500,87.7900,930
2012-11-28,01:55:00,87.7900,87.8400,87.7700,87.8100,634
2012-11-28,02:00:00,87.8000,87.8200,87.7300,87.7600,881
2012-11-28,02:05:00,87.7500,87.8700,87.7500,87.7800,1130
2012-11-28,02:10:00,87.7800,87.7800,87.6300,87.6600,1171
2012-11-28,02:15:00,87.6700,87.7300,87.6600,87.6800,551
2012-11-28,02:20:00,87.6800,87.6800,87.5600,87.6200,1106
2012-11-28,02:25:00,87.6100,87.6100,87.4100,87.4100,2277
2012-11-28,02:30:00,87.4100,87.4700,87.3200,87.4500,1923
2012-11-28,02:35:00,87.4400,87.5400,87.4200,87.4300,1419
2012-11-28,02:40:00,87.4200,87.5200,87.3700,87.5000,984
2012-11-28,02:45:00,87.5000,87.5200,87.4300,87.5100,992
2012-11-28,02:50:00,87.5200,87.5200,87.2800,87.3300,1956
2012-11-28,02:55:00,87.3300,87.4500,87.2500,87.3200,1637
2012-11-28,03:00:00,87.3300,87.3400,87.2200,87.2900,1699
2012-11-28,03:05:00,87.3000,87.3500,87.0700,87.1900,2775
2012-11-28,03:10:00,87.1900,87.2200,87.0800,87.1000,2394
2012-11-28,03:15:00,87.1100,87.3200,87.0800,87.2500,3009
2012-11-28,03:20:00,87.2500,87.3300,87.1400,87.2200,2452
2012-11-28,03:25:00,87.2300,87.2600,87.0500,87.1900,3974
2012-11-28,03:30:00,87.2000,87.2000,87.1600,87.1900,780
2012-11-28,03:35:00,87.2000,87.2300,87.1800,87.2200,703
2012-11-28,03:40:00,87.2300,87.2700,87.2200,87.2300,286
2012-11-28,03:45:00,87.2400,87.2500,87.1600,87.2200,521
2012-11-28,03:50:00,87.2100,87.2300,87.1600,87.1900,283
2012-11-28,03:55:00,87.1900,87.2400,87.1800,87.2200,321
2012-11-28,04:00:00,87.2100,87.2400,87.1700,87.1900,231
2012-11-28,04:05:00,87.1900,87.2200,87.1800,87.2000,133
2012-11-28,04:10:00,87.2000,87.2900,87.1900,87.2700,537
2012-11-28,04:15:00,87.2900,87.3400,87.2500,87.2900,617
2012-11-28,04:20:00,87.2800,87.3100,87.2600,87.2900,262
2012-11-28,04:25:00,87.2900,87.3000,87.2600,87.2900,171
2012-11-28,04:30:00,87.2800,87.3000,87.2400,87.2400,306
2012-11-28,04:35:00,87.2500,87.2500,87.1900,87.2100,381
2012-11-28,04:40:00,87.2000,87.2200,87.1800,87.1800,219
2012-11-28,04:45:00,87.1800,87.2000,87.1600,87.1900,257
2012-11-28,04:50:00,87.1800,87.2300,87.1700,87.2000,191
2012-11-28,04:55:00,87.1900,87.2100,87.1600,87.2000,253
2012-11-28,05:00:00,87.1900,87.3100,87.1900,87.3000,401
2012-11-28,05:05:00,87.3100,87.3200,87.2800,87.3100,207
2012-11-28,05:10:00,87.3100,87.3200,87.3000,87.3200,52
2012-11-28,05:15:00,87.3100,87.3400,87.2900,87.3300,70
2012-11-28,05:20:00,87.3400,87.3800,87.3300,87.3700,227
2012-11-28,05:25:00,87.3700,87.3900,87.3500,87.3800,131
2012-11-28,05:30:00,87.3600,87.3900,87.3400,87.3600,236
2012-11-28,05:35:00,87.3500,87.4200,87.3500,87.3900,111
2012-11-28,05:40:00,87.4000,87.4200,87.3800,87.4100,57
2012-11-28,05:45:00,87.4100,87.4300,87.3900,87.4200,45
2012-11-28,05:50:00,87.4200,87.4200,87.3900,87.4200,45
2012-11-28,05:55:00,87.4100,87.4100,87.3500,87.3700,151
2012-11-28,06:00:00,87.3800,87.4200,87.3000,87.3300,180
2012-11-28,06:05:00,87.3300,87.3500,87.3300,87.3500,90
2012-11-28,06:10:00,87.3500,87.3600,87.2900,87.2900,106
2012-11-28,07:00:00,87.3300,87.3400,87.2400,87.2400,107
2012-11-28,07:05:00,87.2400,87.2700,87.2300,87.2400,82
2012-11-28,07:10:00,87.2400,87.2400,87.2200,87.2300,63
2012-11-28,07:15:00,87.2300,87.2300,87.2200,87.2200,22
2012-11-28,07:20:00,87.2100,87.2200,87.2000,87.2200,34
2012-11-28,07:25:00,87.2100,87.2200,87.2100,87.2200,39
2012-11-28,07:30:00,87.2100,87.2200,87.2100,87.2200,36
2012-11-28,07:35:00,87.2200,87.2200,87.2000,87.2000,15
2012-11-28,07:40:00,87.2100,87.2400,87.2000,87.2100,282
2012-11-28,07:45:00,87.2100,87.2100,87.1500,87.1500,71
2012-11-28,07:50:00,87.1700,87.1700,87.0900,87.1000,117
2012-11-28,07:55:00,87.0900,87.1200,87.0000,87.0100,556
2012-11-28,08:00:00,87.0100,87.0900,87.0000,87.0900,141
2012-11-28,08:05:00,87.0900,87.1200,87.0600,87.1000,71
2012-11-28,08:10:00,87.1000,87.1400,87.0800,87.1200,37
2012-11-28,08:15:00,87.1300,87.1400,87.0600,87.1200,55
2012-11-28,08:20:00,87.1400,87.1400,87.1000,87.1300,24
2012-11-28,08:25:00,87.1300,87.1700,87.1200,87.1200,36
2012-11-28,08:30:00,87.1300,87.1400,87.1100,87.1300,9
2012-11-28,08:35:00,87.1300,87.1400,87.1300,87.1400,17
2012-11-28,08:40:00,87.1200,87.1200,87.0800,87.0900,26
2012-11-28,08:45:00,87.1000,87.1000,87.0700,87.0800,43
2012-11-28,08:50:00,87.0800,87.2100,87.0700,87.2100,165
2012-11-28,08:55:00,87.2100,87.2400,87.1400,87.1900,296
2012-11-28,09:00:00,87.2000,87.2000,87.1700,87.1700,26
2012-11-28,09:05:00,87.1800,87.2200,87.1700,87.1900,91
2012-11-28,09:10:00,87.1900,87.2000,87.1800,87.1800,33
2012-11-28,09:15:00,87.1800,87.1800,87.0800,87.1000,160
2012-11-28,09:20:00,87.1000,87.1400,87.0500,87.1400,239
2012-11-28,09:25:00,87.1300,87.1400,87.0700,87.0700,61
2012-11-28,09:30:00,87.0800,87.1300,87.0700,87.1300,105
2012-11-28,09:35:00,87.1200,87.1400,87.1200,87.1300,43
2012-11-28,09:40:00,87.1300,87.1500,87.0800,87.0900,93
2012-11-28,09:45:00,87.1000,87.1300,87.0900,87.1000,35
2012-11-28,09:50:00,87.1100,87.1300,87.0900,87.1300,34
2012-11-28,09:55:00,87.1200,87.1300,87.1100,87.1200,37
2012-11-28,10:00:00,87.1000,87.1500,87.1000,87.1400,32
2012-11-28,10:05:00,87.1400,87.1500,87.1300,87.1400,15
2012-11-28,10:10:00,87.1300,87.1500,87.1300,87.1400,55
2012-11-28,10:15:00,87.1500,87.1500,87.1200,87.1400,29
2012-11-28,10:20:00,87.1500,87.1500,87.1300,87.1300,35
2012-11-28,10:25:00,87.1300,87.1500,87.1200,87.1400,23
2012-11-28,10:30:00,87.1400,87.1500,87.1200,87.1300,45
2012-11-28,10:35:00,87.1400,87.1400,87.1200,87.1200,13
2012-11-28,10:40:00,87.1200,87.1200,87.1100,87.1100,18
2012-11-28,10:45:00,87.1100,87.1600,87.1100,87.1400,40
2012-11-28,10:50:00,87.1500,87.1600,87.1500,87.1600,29
2012-11-28,10:55:00,87.1500,87.1700,87.1400,87.1600,14
2012-11-28,11:00:00,87.1500,87.1500,87.1200,87.1200,56
2012-11-28,11:05:00,87.1200,87.1500,87.1200,87.1400,31
2012-11-28,11:10:00,87.1300,87.1400,87.1200,87.1200,20
2012-11-28,11:15:00,87.1200,87.1900,87.1200,87.1700,57
2012-11-28,11:20:00,87.1600,87.1600,87.0900,87.1200,107
2012-11-28,11:25:00,87.1200,87.1300,87.0600,87.1000,78
2012-11-28,11:30:00,87.1000,87.1600,87.0900,87.1600,103
2012-11-28,11:35:00,87.1600,87.1700,87.1600,87.1700,7
2012-11-28,11:40:00,87.1700,87.1800,87.1400,87.1500,30
2012-11-28,11:45:00,87.1500,87.1600,87.1500,87.1600,6
2012-11-28,11:50:00,87.1500,87.1800,87.1500,87.1700,29
2012-11-28,11:55:00,87.1700,87.1800,87.1600,87.1700,14
2012-11-28,12:00:00,87.1500,87.1800,87.1500,87.1600,57
2012-11-28,12:05:00,87.1700,87.1800,87.1400,87.1800,54
2012-11-28,12:10:00,87.1800,87.2000,87.1800,87.1900,14
2012-11-28,12:15:00,87.1700,87.1800,87.1700,87.1800,8
2012-11-28,12:20:00,87.1800,87.1800,87.1800,87.1800,10
2012-11-28,12:25:00,87.1800,87.2000,87.1600,87.1600,32
2012-11-28,12:30:00,87.1700,87.2200,87.1600,87.2000,54
2012-11-28,12:35:00,87.2000,87.2100,87.2000,87.2100,3
2012-11-28,12:40:00,87.2000,87.2100,87.1900,87.2000,23
2012-11-28,12:45:00,87.2100,87.2600,87.2100,87.2400,141
2012-11-28,12:50:00,87.2200,87.2500,87.2100,87.2500,24
2012-11-28,12:55:00,87.2300,87.2300,87.2200,87.2300,11
2012-11-28,13:00:00,87.2100,87.2300,87.2100,87.2300,8
2012-11-28,13:05:00,87.2300,87.2400,87.1900,87.1900,24
2012-11-28,13:10:00,87.1900,87.2200,87.1700,87.2100,34
2012-11-28,13:15:00,87.1800,87.1800,87.1600,87.1700,11
2012-11-28,13:20:00,87.1600,87.1800,87.1500,87.1500,42
2012-11-28,13:25:00,87.1600,87.2000,87.1500,87.1800,50
2012-11-28,13:30:00,87.1700,87.2100,87.1600,87.2100,31
2012-11-28,13:35:00,87.2100,87.2200,87.1900,87.2200,43
2012-11-28,13:40:00,87.2000,87.2000,87.1600,87.1600,20
2012-11-28,13:45:00,87.1600,87.1600,87.1200,87.1400,87
2012-11-28,13:50:00,87.1300,87.1700,87.1300,87.1600,52
2012-11-28,13:55:00,87.1700,87.1700,87.1200,87.1300,15
2012-11-28,14:00:00,87.1200,87.1200,87.1000,87.1100,35
2012-11-28,14:05:00,87.1200,87.1500,87.1100,87.1100,90
2012-11-28,14:10:00,87.1300,87.1300,87.1000,87.1000,33
2012-11-28,14:15:00,87.0900,87.1100,87.0800,87.0800,53
2012-11-28,14:20:00,87.0900,87.1100,87.0900,87.0900,18
2012-11-28,14:25:00,87.0900,87.1300,87.0900,87.1300,41
2012-11-28,14:30:00,87.1300,87.1600,87.0800,87.1200,175
2012-11-28,14:35:00,87.1100,87.1100,87.0500,87.0600,202
2012-11-28,14:40:00,87.0500,87.0600,87.0300,87.0300,152
2012-11-28,14:45:00,87.0300,87.0300,87.0100,87.0200,79
2012-11-28,14:50:00,87.0100,87.0200,87.0100,87.0200,42
2012-11-28,14:55:00,87.0200,87.0300,87.0100,87.0200,73
2012-11-28,15:00:00,87.0200,87.0200,86.9600,87.0000,233
2012-11-28,15:05:00,87.0000,87.0600,86.9800,87.0400,56
2012-11-28,15:10:00,87.0500,87.0700,87.0400,87.0700,58
2012-11-28,15:15:00,87.0700,87.0700,87.0200,87.0300,99
2012-11-28,15:20:00,87.0400,87.0400,86.9800,86.9900,65
2012-11-28,15:25:00,87.0000,87.0400,86.9900,87.0200,81
2012-11-28,15:30:00,87.0300,87.0300,86.9900,86.9900,74
2012-11-28,15:35:00,86.9900,87.0500,86.9900,87.0500,30
2012-11-28,15:40:00,87.0500,87.0600,87.0300,87.0500,56
2012-11-28,15:45:00,87.0500,87.0600,87.0300,87.0400,51
2012-11-28,15:50:00,87.0300,87.0300,86.9200,86.9300,207
2012-11-28,15:55:00,86.9300,87.0100,86.9300,86.9700,138
2012-11-28,16:00:00,86.9600,87.0000,86.9400,86.9800,229
2012-11-28,16:05:00,86.9800,87.1400,86.9700,87.1000,247
2012-11-28,16:10:00,87.0900,87.0900,87.0100,87.0400,221
2012-11-28,16:15:00,87.0400,87.0600,87.0200,87.0500,94
2012-11-28,16:20:00,87.0200,87.0500,86.9500,86.9800,169
2012-11-28,16:25:00,87.0000,87.0600,86.9400,86.9800,171
2012-11-28,16:30:00,86.9800,86.9900,86.9400,86.9600,214
2012-11-28,16:35:00,86.9700,86.9700,86.9100,86.9200,181
2012-11-28,16:40:00,86.9200,87.0100,86.9100,87.0000,138
2012-11-28,16:45:00,87.0000,87.0200,86.9700,87.0000,97
2012-11-28,16:50:00,87.0000,87.0600,86.9700,86.9800,170
2012-11-28,16:55:00,86.9900,87.0400,86.9400,86.9700,142
2012-11-28,17:00:00,86.9800,87.0400,86.9500,86.9600,90
2012-11-28,17:05:00,86.9400,86.9700,86.9000,86.9500,178
2012-11-28,17:10:00,86.9500,86.9500,86.9100,86.9500,121
2012-11-28,17:15:00,86.9400,86.9500,86.9000,86.9100,107
2012-11-28,17:20:00,86.9200,86.9200,86.8700,86.9200,279
2012-11-28,17:25:00,86.9200,86.9200,86.8700,86.8700,141
2012-11-28,17:30:00,86.8800,86.9500,86.8800,86.9300,93
2012-11-28,17:35:00,86.9200,87.0000,86.9000,86.9200,214
2012-11-28,17:40:00,86.9200,86.9900,86.9100,86.9900,146
2012-11-28,17:45:00,86.9700,87.0400,86.9600,87.0300,91
2012-11-28,17:50:00,87.0300,87.0400,86.9900,87.0000,34
2012-11-28,17:55:00,87.0100,87.0800,86.9900,87.0100,122
2012-11-28,18:00:00,87.0100,87.0600,86.9900,87.0300,85
2012-11-28,18:05:00,87.0300,87.0400,86.9500,86.9700,102
2012-11-28,18:10:00,86.9700,86.9800,86.8800,86.8800,208
2012-11-28,18:15:00,86.8800,86.9300,86.8600,86.9000,219
2012-11-28,18:20:00,86.8900,86.9300,86.8900,86.9200,56
2012-11-28,18:25:00,86.9300,87.0000,86.9100,86.9400,184
2012-11-28,18:30:00,86.9400,86.9400,86.8600,86.8900,168
2012-11-28,18:35:00,86.8800,86.9000,86.8700,86.8700,41
2012-11-28,18:40:00,86.8700,86.8900,86.7500,86.7700,856
2012-11-28,18:45:00,86.7800,86.8400,86.7700,86.8000,250
2012-11-28,18:50:00,86.8000,86.8200,86.7600,86.7800,207
2012-11-28,18:55:00,86.7800,86.8200,86.7700,86.8100,40
2012-11-28,19:00:00,86.8100,86.8200,86.7700,86.7900,125
2012-11-28,19:05:00,86.7700,86.7800,86.6700,86.7200,728
2012-11-28,19:10:00,86.7100,86.7100,86.6300,86.6300,368
2012-11-28,19:15:00,86.6400,86.7600,86.6200,86.7400,271
2012-11-28,19:20:00,86.7300,86.7400,86.6800,86.7000,201
2012-11-28,19:25:00,86.6900,86.7100,86.6500,86.6500,284
2012-11-28,19:30:00,86.6500,86.7800,86.6300,86.7600,418
2012-11-28,19:35:00,86.7600,86.8200,86.6900,86.6900,387
2012-11-28,19:40:00,86.6900,86.7600,86.6800,86.7500,162
2012-11-28,19:45:00,86.7500,86.7500,86.6700,86.6700,183
2012-11-28,19:50:00,86.6600,86.6800,86.5700,86.5900,499
2012-11-28,19:55:00,86.5800,86.6500,86.5400,86.5400,430
2012-11-28,20:00:00,86.5400,86.6400,86.5100,86.6000,381
2012-11-28,20:05:00,86.5900,86.6200,86.5700,86.5800,190
2012-11-28,20:10:00,86.5700,86.5800,86.5200,86.5700,273
2012-11-28,20:15:00,86.5600,86.6400,86.5600,86.6000,243
2012-11-28,20:20:00,86.5900,86.5900,86.5400,86.5500,149
2012-11-28,20:25:00,86.5500,86.5800,86.5500,86.5600,171
2012-11-28,20:30:00,86.5600,86.6800,86.5600,86.6500,310
2012-11-28,20:35:00,86.6600,86.6800,86.6100,86.6100,195
2012-11-28,20:40:00,86.6100,86.6100,86.5100,86.5400,589
2012-11-28,20:45:00,86.5300,86.5400,86.4200,86.4600,849
2012-11-28,20:50:00,86.4600,86.5100,86.4000,86.4700,1043
2012-11-28,20:55:00,86.4600,86.4800,86.4100,86.4200,377
2012-11-28,21:00:00,86.4300,86.5400,86.4200,86.4200,821
2012-11-28,21:05:00,86.4300,86.4600,86.4200,86.4300,335
2012-11-28,21:10:00,86.4300,86.4500,86.3200,86.3700,999
2012-11-28,21:15:00,86.3600,86.3800,86.2600,86.2700,798
2012-11-28,21:20:00,86.2700,86.2700,86.1500,86.1700,1859
2012-11-28,21:25:00,86.1800,86.3100,86.1700,86.2500,1228
2012-11-28,21:30:00,86.2400,86.2500,86.1700,86.2100,774
2012-11-28,21:35:00,86.2100,86.3000,86.1800,86.2800,666
2012-11-28,21:40:00,86.2700,86.2900,86.1900,86.2100,700
2012-11-28,21:45:00,86.2200,86.2700,86.1700,86.2700,834
2012-11-28,21:50:00,86.2600,86.3200,86.2200,86.2900,844
2012-11-28,21:55:00,86.3000,86.3100,86.2400,86.2500,946
2012-11-28,22:00:00,86.2500,86.2600,85.9700,86.0400,4842
2012-11-28,22:05:00,86.0300,86.0400,85.7700,85.8500,5190
2012-11-28,22:10:00,85.8500,85.8700,85.6100,85.7000,4012
2012-11-28,22:15:00,85.6900,85.7000,85.5300,85.5800,3084
2012-11-28,22:20:00,85.5700,85.6400,85.4700,85.5500,2746
2012-11-28,22:25:00,85.5400,85.5600,85.4000,85.5500,3672
2012-11-28,22:30:00,85.5400,85.7700,85.4700,85.7400,3532
2012-11-28,22:35:00,85.7300,85.9300,85.7300,85.8500,4221
2012-11-28,22:40:00,85.8400,85.8400,85.7600,85.8000,1988
2012-11-28,22:45:00,85.8000,85.8300,85.5700,85.6000,2974
2012-11-28,22:50:00,85.6000,85.6400,85.5100,85.6000,2236
2012-11-28,22:55:00,85.6000,85.7300,85.5200,85.7200,2029
2012-11-28,23:00:00,85.7000,85.7100,85.3900,85.4500,4884
2012-11-28,23:05:00,85.4600,85.5400,85.3600,85.4800,2507
2012-11-28,23:10:00,85.4800,85.5600,85.4300,85.5100,1658
2012-11-28,23:15:00,85.5100,85.5100,85.4000,85.4600,2203
2012-11-28,23:20:00,85.4500,85.8000,85.4400,85.7700,4709
2012-11-28,23:25:00,85.7600,85.7700,85.6100,85.6700,2277
2012-11-28,23:30:00,85.6600,86.0900,85.5100,86.0100,8434
2012-11-28,23:35:00,86.0100,86.2200,85.9700,86.1300,5700
2012-11-28,23:40:00,86.1200,86.3100,86.0900,86.1700,4972
2012-11-28,23:45:00,86.1700,86.4200,86.1400,86.3100,4476
2012-11-28,23:50:00,86.3000,86.4200,86.2200,86.3600,2899
2012-11-28,23:55:00,86.3600,86.4500,86.3000,86.3600,2984
2012-11-29,00:00:00,86.3600,86.4300,86.2600,86.2800,3032
2012-11-29,00:05:00,86.2800,86.3500,86.2200,86.3000,2310
2012-11-29,00:10:00,86.3100,86.4000,86.2800,86.3400,2505
2012-11-29,00:15:00,86.3400,86.3600,86.2300,86.3100,3025
2012-11-29,00:20:00,86.3100,86.4300,86.2100,86.2500,2636
2012-11-29,00:25:00,86.2500,86.3900,86.1800,86.2300,3053
2012-11-29,00:30:00,86.2300,86.2700,86.0200,86.1300,3670
2012-11-29,00:35:00,86.1300,86.1600,86.0800,86.1500,1435
2012-11-29,00:40:00,86.1500,86.1900,86.0400,86.1200,1664
2012-11-29,00:45:00,86.1200,86.1200,86.0600,86.0900,968
2012-11-29,00:50:00,86.0800,86.1200,86.0400,86.1000,917
2012-11-29,00:55:00,86.1000,86.1800,86.0800,86.0900,1325
2012-11-29,01:00:00,86.0900,86.1200,85.8500,85.8600,2832
2012-11-29,01:05:00,85.8600,85.8900,85.7700,85.8100,2249
2012-11-29,01:10:00,85.8000,86.0600,85.7500,85.9800,3112
2012-11-29,01:15:00,85.9800,86.1900,85.9400,86.1300,2673
2012-11-29,01:20:00,86.1300,86.1900,86.1100,86.1700,1205
2012-11-29,01:25:00,86.1700,86.3400,86.1700,86.2400,3397
2012-11-29,01:30:00,86.2600,86.3400,86.2400,86.3400,1382
2012-11-29,01:35:00,86.3500,86.3800,86.2600,86.3200,1566
2012-11-29,01:40:00,86.3200,86.3800,86.2900,86.3300,1006
2012-11-29,01:45:00,86.3200,86.3800,86.2200,86.2400,1175
2012-11-29,01:50:00,86.2400,86.3000,86.2300,86.2700,565
2012-11-29,01:55:00,86.2600,86.3800,86.2400,86.3200,883
2012-11-29,02:00:00,86.3200,86.3500,86.2200,86.2700,935
2012-11-29,02:05:00,86.2600,86.2700,86.1600,86.2100,950
2012-11-29,02:10:00,86.2100,86.2400,86.0700,86.0900,969
2012-11-29,02:15:00,86.0800,86.1800,86.0500,86.1200,957
2012-11-29,02:20:00,86.1100,86.1800,86.0800,86.1500,657
2012-11-29,02:25:00,86.1400,86.1600,86.0900,86.1600,570
2012-11-29,02:30:00,86.1500,86.2800,86.1400,86.2800,1370
2012-11-29,02:35:00,86.2600,86.3400,86.2300,86.3100,1099
2012-11-29,02:40:00,86.3100,86.3300,86.2800,86.3100,425
2012-11-29,02:45:00,86.3100,86.3100,86.1200,86.1500,804
2012-11-29,02:50:00,86.1500,86.2000,86.0700,86.1100,874
2012-11-29,02:55:00,86.1100,86.2500,86.0900,86.2300,709
2012-11-29,03:00:00,86.2400,86.2900,86.1600,86.2200,1077
2012-11-29,03:05:00,86.2200,86.2700,86.1600,86.2400,1003
2012-11-29,03:10:00,86.2400,86.2600,86.1600,86.1900,885
2012-11-29,03:15:00,86.2100,86.3800,86.1900,86.3500,2256
2012-11-29,03:20:00,86.3500,86.4300,86.3300,86.3800,2579
2012-11-29,03:25:00,86.3700,86.5400,86.3500,86.4600,5583
2012-11-29,03:30:00,86.4600,86.5000,86.4300,86.4500,1483
2012-11-29,03:35:00,86.4500,86.4500,86.4100,86.4400,479
2012-11-29,03:40:00,86.4400,86.4500,86.3800,86.4400,557
2012-11-29,03:45:00,86.4400,86.4900,86.4200,86.4700,465
2012-11-29,03:50:00,86.4700,86.5200,86.4400,86.4900,316
2012-11-29,03:55:00,86.4800,86.5600,86.4800,86.5500,502
2012-11-29,04:00:00,86.5600,86.6300,86.5500,86.6000,583
2012-11-29,04:05:00,86.6000,86.6600,86.6000,86.6300,333
2012-11-29,04:10:00,86.6300,86.6700,86.6000,86.6400,522
2012-11-29,04:15:00,86.6300,86.6400,86.5900,86.5900,292
2012-11-29,04:20:00,86.6000,86.6100,86.5700,86.6000,246
2012-11-29,04:25:00,86.6000,86.6500,86.5900,86.6500,272
2012-11-29,04:30:00,86.6400,86.7000,86.6400,86.6800,331
2012-11-29,04:35:00,86.6700,86.6800,86.6500,86.6700,183
2012-11-29,04:40:00,86.6700,86.6900,86.6500,86.6900,175
2012-11-29,04:45:00,86.6800,86.7100,86.6700,86.6900,249
2012-11-29,04:50:00,86.6900,86.7400,86.6800,86.7100,336
2012-11-29,04:55:00,86.7100,86.7200,86.6600,86.7200,539
2012-11-29,05:00:00,86.7200,86.7400,86.6900,86.7200,222
2012-11-29,05:05:00,86.7000,86.7200,86.6600,86.6600,143
2012-11-29,05:10:00,86.6800,86.6800,86.6400,86.6400,55
2012-11-29,05:15:00,86.6500,86.6900,86.6400,86.6800,47
2012-11-29,05:20:00,86.6700,86.7000,86.6600,86.6900,48
2012-11-29,05:25:00,86.6900,86.6900,86.6600,86.6800,91
2012-11-29,05:30:00,86.6600,86.6800,86.4900,86.6400,47
2012-11-29,05:35:00,86.6400,86.6500,86.6000,86.6000,113
2012-11-29,05:40:00,86.6000,86.6200,86.5800,86.6000,31
2012-11-29,05:45:00,86.5900,86.6000,86.5700,86.5900,67
2012-11-29,05:50:00,86.5900,86.6300,86.5800,86.6200,52
2012-11-29,05:55:00,86.6300,86.6400,86.6000,86.6200,52
2012-11-29,06:00:00,86.6400,86.6600,86.6100,86.6500,51
2012-11-29,06:05:00,86.6600,86.6900,86.6200,86.6200,51
2012-11-29,06:10:00,86.6200,86.6600,86.5700,86.5900,127
2012-11-29,07:00:00,86.5700,86.7200,86.5700,86.6000,92
2012-11-29,07:05:00,86.5800,86.6000,86.5500,86.6000,55
2012-11-29,07:10:00,86.6000,86.6000,86.5600,86.5700,42
2012-11-29,07:15:00,86.5800,86.5800,86.5500,86.5500,20
2012-11-29,07:20:00,86.5600,86.6100,86.5600,86.5900,23
2012-11-29,07:25:00,86.5800,86.5900,86.5800,86.5900,4
2012-11-29,07:30:00,86.5900,86.5900,86.5600,86.5600,18
2012-11-29,07:35:00,86.5700,86.6000,86.5600,86.6000,21
2012-11-29,07:40:00,86.6000,86.6100,86.5600,86.5600,37
2012-11-29,07:45:00,86.5800,86.6200,86.5800,86.6000,17
2012-11-29,07:50:00,86.5900,86.6200,86.5900,86.6200,14
2012-11-29,07:55:00,86.6400,86.6500,86.6100,86.6300,28
2012-11-29,08:00:00,86.6300,86.6900,86.6300,86.6800,98
2012-11-29,08:05:00,86.6900,86.7500,86.6800,86.7300,122
2012-11-29,08:10:00,86.7400,86.7500,86.7200,86.7200,43
2012-11-29,08:15:00,86.7300,86.7300,86.6800,86.6800,59
2012-11-29,08:20:00,86.6800,86.6800,86.6600,86.6600,31
2012-11-29,08:25:00,86.6700,86.7100,86.6600,86.6600,35
2012-11-29,08:30:00,86.6800,86.6900,86.5900,86.5900,64
2012-11-29,08:35:00,86.5900,86.6500,86.5900,86.6500,34
2012-11-29,08:40:00,86.6500,86.6500,86.6000,86.6300,17
2012-11-29,08:45:00,86.6300,86.6900,86.6000,86.6700,41
2012-11-29,08:50:00,86.6600,86.6600,86.6300,86.6400,30
2012-11-29,08:55:00,86.6400,86.6600,86.6200,86.6600,18
2012-11-29,09:00:00,86.6600,86.6900,86.6300,86.6300,60
2012-11-29,09:05:00,86.6500,86.6600,86.6300,86.6300,37
2012-11-29,09:10:00,86.6200,86.6500,86.6000,86.6300,68
2012-11-29,09:15:00,86.6400,86.6500,86.6200,86.6300,36
2012-11-29,09:20:00,86.6200,86.6600,86.6100,86.6500,53
2012-11-29,09:25:00,86.6600,86.6600,86.6200,86.6300,15
2012-11-29,09:30:00,86.6300,86.6500,86.6100,86.6300,39
2012-11-29,09:35:00,86.6400,86.6400,86.6100,86.6400,11
2012-11-29,09:40:00,86.6200,86.6500,86.6200,86.6400,53
2012-11-29,09:45:00,86.6400,86.6500,86.6400,86.6400,32
2012-11-29,09:50:00,86.6500,86.6800,86.6300,86.6800,77
2012-11-29,09:55:00,86.6700,86.7000,86.6600,86.7000,47
2012-11-29,10:00:00,86.7000,86.7300,86.6900,86.7200,58
2012-11-29,10:05:00,86.7100,86.7100,86.6500,86.6500,29
2012-11-29,10:10:00,86.6800,86.7100,86.6800,86.7000,27
2012-11-29,10:15:00,86.7000,86.7000,86.6700,86.7000,25
2012-11-29,10:20:00,86.7000,86.7000,86.6800,86.6800,20
2012-11-29,10:25:00,86.7000,86.7000,86.6600,86.6600,20
2012-11-29,10:30:00,86.6500,86.6800,86.6500,86.6800,41
2012-11-29,10:35:00,86.6700,86.6700,86.6600,86.6600,11
2012-11-29,10:40:00,86.6700,86.6700,86.6600,86.6600,6
2012-11-29,10:45:00,86.6700,86.6700,86.6700,86.6700,7
2012-11-29,10:50:00,86.6600,86.6600,86.6500,86.6600,9
2012-11-29,10:55:00,86.6600,86.6700,86.6600,86.6600,8
2012-11-29,11:00:00,86.6700,86.6800,86.6600,86.6600,17
2012-11-29,11:05:00,86.6700,86.6700,86.6500,86.6500,18
2012-11-29,11:10:00,86.6500,86.6700,86.6400,86.6400,10
2012-11-29,11:15:00,86.6700,86.6900,86.6700,86.6800,28
2012-11-29,11:20:00,86.6600,86.6800,86.6600,86.6800,5
2012-11-29,11:25:00,86.6900,86.7000,86.6700,86.6800,11
2012-11-29,11:30:00,86.6800,86.6900,86.6800,86.6800,12
2012-11-29,11:35:00,86.6700,86.6800,86.6700,86.6700,16
2012-11-29,11:40:00,86.6800,86.7300,86.6800,86.7100,84
2012-11-29,11:45:00,86.7200,86.7300,86.6900,86.7000,37
2012-11-29,11:50:00,86.6900,86.7100,86.6900,86.7100,6
2012-11-29,11:55:00,86.7300,86.7300,86.7000,86.7300,28
2012-11-29,12:00:00,86.7100,86.7300,86.7000,86.7300,35
2012-11-29,12:05:00,86.7300,86.7700,86.7200,86.7500,67
2012-11-29,12:10:00,86.7500,86.7500,86.7200,86.7500,46
2012-11-29,12:15:00,86.7500,86.7700,86.7300,86.7700,82
2012-11-29,12:20:00,86.7700,86.7800,86.7400,86.7800,70
2012-11-29,12:25:00,86.7700,86.7700,86.7400,86.7400,36
2012-11-29,12:30:00,86.7400,86.8100,86.7400,86.8000,218
2012-11-29,12:35:00,86.8000,86.8000,86.7900,86.8000,24
2012-11-29,12:40:00,86.8000,86.8100,86.7700,86.7900,34
2012-11-29,12:45:00,86.7900,86.8000,86.7500,86.7500,28
2012-11-29,12:50:00,86.7500,86.7700,86.7300,86.7400,42
2012-11-29,12:55:00,86.7400,86.7400,86.6800,86.6900,54
2012-11-29,13:00:00,86.6800,86.7400,86.6800,86.7300,38
2012-11-29,13:05:00,86.7200,86.8400,86.7200,86.8200,405
2012-11-29,13:10:00,86.8300,86.8500,86.8100,86.8300,92
2012-11-29,13:15:00,86.8300,86.8600,86.7900,86.8100,116
2012-11-29,13:20:00,86.8200,86.8300,86.7900,86.8200,50
2012-11-29,13:25:00,86.8300,86.8300,86.8000,86.8100,42
2012-11-29,13:30:00,86.8100,86.8800,86.8000,86.8400,98
2012-11-29,13:35:00,86.8400,86.8900,86.8400,86.8700,73
2012-11-29,13:40:00,86.8700,86.8900,86.8500,86.8500,24
2012-11-29,13:45:00,86.8600,86.8700,86.8500,86.8600,48
2012-11-29,13:50:00,86.8600,86.8700,86.8200,86.8300,29
2012-11-29,13:55:00,86.8300,86.8400,86.8200,86.8300,41
2012-11-29,14:00:00,86.8100,86.8400,86.7800,86.7800,112
2012-11-29,14:05:00,86.7800,86.8100,86.7800,86.8000,52
2012-11-29,14:10:00,86.8000,86.8000,86.7800,86.7900,49
2012-11-29,14:15:00,86.7800,86.8000,86.7800,86.8000,47
2012-11-29,14:20:00,86.8100,86.8400,86.8000,86.8100,77
2012-11-29,14:25:00,86.8100,86.8300,86.8000,86.8100,51
2012-11-29,14:30:00,86.8100,86.8200,86.7700,86.7800,77
2012-11-29,14:35:00,86.7900,86.8000,86.7500,86.7800,77
2012-11-29,14:40:00,86.7800,86.7900,86.7200,86.7400,89
2012-11-29,14:45:00,86.7300,86.7700,86.7300,86.7700,28
2012-11-29,14:50:00,86.7600,86.7700,86.7600,86.7600,38
2012-11-29,14:55:00,86.7600,86.7800,86.7500,86.7600,65
2012-11-29,15:00:00,86.7500,86.7600,86.6600,86.6600,125
2012-11-29,15:05:00,86.6600,86.7400,86.6600,86.7300,122
2012-11-29,15:10:00,86.7300,86.7300,86.6700,86.6700,56
2012-11-29,15:15:00,86.6700,86.7200,86.6600,86.7000,114
2012-11-29,15:20:00,86.6900,86.7300,86.6900,86.7100,54
2012-11-29,15:25:00,86.7100,86.7300,86.7100,86.7100,19
2012-11-29,15:30:00,86.7300,86.7500,86.7300,86.7300,34
2012-11-29,15:35:00,86.7300,86.7500,86.7300,86.7300,56
2012-11-29,15:40:00,86.7400,86.7700,86.7300,86.7700,56
2012-11-29,15:45:00,86.7600,86.7900,86.7600,86.7800,119
2012-11-29,15:50:00,86.7800,86.7800,86.7400,86.7600,60
2012-11-29,15:55:00,86.7500,86.7900,86.7400,86.7700,240
2012-11-29,16:00:00,86.7800,86.7900,86.7100,86.7500,316
2012-11-29,16:05:00,86.7700,86.9500,86.7700,86.9400,636
2012-11-29,16:10:00,86.9400,86.9500,86.8500,86.8700,380
2012-11-29,16:15:00,86.8600,86.8900,86.8200,86.8600,248
2012-11-29,16:20:00,86.8400,86.9000,86.8000,86.8300,290
2012-11-29,16:25:00,86.8200,86.8800,86.7900,86.8700,277
2012-11-29,16:30:00,86.8700,86.9500,86.8400,86.8800,274
2012-11-29,16:35:00,86.9000,86.9300,86.8700,86.9000,164
2012-11-29,16:40:00,86.9000,86.9100,86.8500,86.8700,192
2012-11-29,16:45:00,86.8900,86.9500,86.8800,86.9200,234
2012-11-29,16:50:00,86.9200,86.9800,86.9100,86.9700,281
2012-11-29,16:55:00,86.9500,86.9900,86.8900,86.8900,263
2012-11-29,17:00:00,86.8900,86.9800,86.8900,86.9500,137
2012-11-29,17:05:00,86.9500,86.9800,86.9400,86.9600,142
2012-11-29,17:10:00,86.9600,87.0000,86.9500,86.9900,148
2012-11-29,17:15:00,86.9800,87.0400,86.9800,87.0100,258
2012-11-29,17:20:00,87.0400,87.1400,87.0400,87.1100,472
2012-11-29,17:25:00,87.1100,87.1400,87.0700,87.0900,223
2012-11-29,17:30:00,87.0900,87.1800,87.0900,87.1400,425
2012-11-29,17:35:00,87.1400,87.1900,87.1100,87.1600,261
2012-11-29,17:40:00,87.1600,87.3300,87.1600,87.2500,1439
2012-11-29,17:45:00,87.2500,87.3800,87.2500,87.3500,907
2012-11-29,17:50:00,87.3500,87.3700,87.3200,87.3200,394
2012-11-29,17:55:00,87.3300,87.3400,87.2500,87.2700,349
2012-11-29,18:00:00,87.2800,87.3200,87.2600,87.3100,296
2012-11-29,18:05:00,87.3200,87.3500,87.2800,87.2900,299
2012-11-29,18:10:00,87.3000,87.3400,87.2700,87.2800,231
2012-11-29,18:15:00,87.2900,87.3000,87.2200,87.2400,179
2012-11-29,18:20:00,87.2500,87.4000,87.2500,87.3900,545
2012-11-29,18:25:00,87.3900,87.4300,87.3700,87.4100,345
2012-11-29,18:30:00,87.4200,87.5000,87.4100,87.4700,492
2012-11-29,18:35:00,87.4700,87.4900,87.4300,87.4500,363
2012-11-29,18:40:00,87.4500,87.4600,87.4300,87.4600,65
2012-11-29,18:45:00,87.4600,87.6000,87.4500,87.5800,1122
2012-11-29,18:50:00,87.5700,87.6400,87.5700,87.6200,553
2012-11-29,18:55:00,87.6200,87.6800,87.6000,87.6000,618
2012-11-29,19:00:00,87.5900,87.6100,87.5500,87.5700,510
2012-11-29,19:05:00,87.5700,87.5900,87.5300,87.5500,272
2012-11-29,19:10:00,87.5400,87.5800,87.5400,87.5700,122
2012-11-29,19:15:00,87.5800,87.6000,87.5300,87.5700,227
2012-11-29,19:20:00,87.5600,87.5800,87.5200,87.5300,228
2012-11-29,19:25:00,87.5200,87.5400,87.4500,87.4500,346
2012-11-29,19:30:00,87.4600,87.5000,87.4300,87.4600,207
2012-11-29,19:35:00,87.4600,87.4800,87.3900,87.4500,516
2012-11-29,19:40:00,87.4600,87.4800,87.4300,87.4700,135
2012-11-29,19:45:00,87.4700,87.5700,87.4500,87.5500,167
2012-11-29,19:50:00,87.5600,87.5800,87.5100,87.5200,165
2012-11-29,19:55:00,87.5300,87.6100,87.5100,87.5900,252
2012-11-29,20:00:00,87.5900,87.6100,87.5500,87.5900,309
2012-11-29,20:05:00,87.6000,87.6100,87.5600,87.5600,217
2012-11-29,20:10:00,87.5600,87.6400,87.5300,87.5900,304
2012-11-29,20:15:00,87.5700,87.6100,87.5700,87.6000,163
2012-11-29,20:20:00,87.6000,87.6200,87.5300,87.6000,371
2012-11-29,20:25:00,87.6100,87.6700,87.5800,87.6000,236
2012-11-29,20:30:00,87.6100,87.6600,87.5500,87.6600,226
2012-11-29,20:35:00,87.6600,87.8000,87.6300,87.8000,980
2012-11-29,20:40:00,87.7900,87.8200,87.7600,87.8100,431
2012-11-29,20:45:00,87.8100,87.9000,87.8100,87.8400,722
2012-11-29,20:50:00,87.8500,87.9800,87.8500,87.9700,1269
2012-11-29,20:55:00,87.9700,88.0000,87.9400,87.9800,657
2012-11-29,21:00:00,87.9800,88.0300,87.8600,87.8700,1359
2012-11-29,21:05:00,87.8700,87.8900,87.7600,87.8600,834
2012-11-29,21:10:00,87.8600,87.9000,87.8300,87.8800,370
2012-11-29,21:15:00,87.8700,87.9100,87.7800,87.8200,403
2012-11-29,21:20:00,87.8300,87.8900,87.8200,87.8700,313
2012-11-29,21:25:00,87.8600,87.8800,87.7500,87.7700,455
2012-11-29,21:30:00,87.7700,87.8100,87.5200,87.6300,2281
2012-11-29,21:35:00,87.6300,87.6500,87.5200,87.5400,653
2012-11-29,21:40:00,87.5400,87.6000,87.5200,87.5700,385
2012-11-29,21:45:00,87.5700,87.6500,87.5200,87.5400,972
2012-11-29,21:50:00,87.5400,87.6100,87.5200,87.5400,582
2012-11-29,21:55:00,87.5600,87.7100,87.4600,87.6800,1758
2012-11-29,22:00:00,87.6900,88.0600,87.6800,88.0300,6857
2012-11-29,22:05:00,88.0400,88.0500,87.9100,88.0400,2404
2012-11-29,22:10:00,88.0400,88.2000,88.0200,88.1900,5228
2012-11-29,22:15:00,88.1900,88.4500,88.1800,88.4100,6238
2012-11-29,22:20:00,88.4100,88.4900,88.3300,88.3400,4094
2012-11-29,22:25:00,88.3600,88.4300,88.3500,88.3700,1938
2012-11-29,22:30:00,88.3800,88.6000,88.3700,88.5300,5287
2012-11-29,22:35:00,88.5300,88.5600,88.4400,88.5500,2179
2012-11-29,22:40:00,88.5500,88.6900,88.5200,88.6400,4021
2012-11-29,22:45:00,88.6500,88.6800,88.4800,88.4900,2940
2012-11-29,22:50:00,88.5000,88.5600,88.4800,88.4900,1642
2012-11-29,22:55:00,88.5000,88.5600,88.4900,88.5300,1567
2012-11-29,23:00:00,88.5300,88.6500,88.5000,88.5900,2817
2012-11-29,23:05:00,88.5900,88.6100,88.2700,88.2900,4361
2012-11-29,23:10:00,88.2900,88.3000,88.1200,88.1900,3952
2012-11-29,23:15:00,88.1900,88.2700,88.1600,88.2600,1517
2012-11-29,23:20:00,88.2600,88.3300,88.2300,88.3200,1952
2012-11-29,23:25:00,88.3100,88.4300,88.2800,88.3200,2050
2012-11-29,23:30:00,88.3200,88.4400,88.2700,88.3800,2240
2012-11-29,23:35:00,88.3800,88.4700,88.2500,88.4700,2036
2012-11-29,23:40:00,88.4600,88.5800,88.4500,88.5600,2479
2012-11-29,23:45:00,88.5700,88.6000,88.3900,88.4100,2051
2012-11-29,23:50:00,88.4100,88.4800,88.3400,88.3500,1306
2012-11-29,23:55:00,88.3500,88.3900,88.3000,88.3700,1893
2012-11-30,00:00:00,88.3700,88.3800,88.2100,88.2700,2422
2012-11-30,00:05:00,88.2700,88.3200,88.1400,88.1400,2227
2012-11-30,00:10:00,88.1500,88.2800,88.0800,88.2700,2199
2012-11-30,00:15:00,88.2700,88.2800,88.2000,88.2300,1443
2012-11-30,00:20:00,88.2300,88.2400,88.0600,88.1500,2039
2012-11-30,00:25:00,88.1600,88.1600,88.0500,88.0800,2692
2012-11-30,00:30:00,88.0700,88.1300,87.9800,88.0100,3176
2012-11-30,00:35:00,88.0200,88.0800,87.9100,88.0600,2360
2012-11-30,00:40:00,88.0600,88.1400,87.6200,87.7000,8607
2012-11-30,00:45:00,87.7000,87.8800,87.6200,87.8700,3246
2012-11-30,00:50:00,87.8800,87.9200,87.7500,87.8700,3292
2012-11-30,00:55:00,87.8700,87.8800,87.7100,87.8100,2629
2012-11-30,01:00:00,87.8100,87.9700,87.7700,87.8500,2385
2012-11-30,01:05:00,87.8500,87.9100,87.7500,87.8300,2477
2012-11-30,01:10:00,87.8300,88.0200,87.7500,88.0000,3301
2012-11-30,01:15:00,87.9900,88.0200,87.9200,87.9700,1362
2012-11-30,01:20:00,87.9700,88.0700,87.9400,88.0300,1561
2012-11-30,01:25:00,88.0400,88.0500,87.9000,87.9900,1246
2012-11-30,01:30:00,88.0000,88.1700,87.9400,88.1200,2063
2012-11-30,01:35:00,88.1200,88.1300,87.8900,87.9000,2600
2012-11-30,01:40:00,87.9000,87.9400,87.8400,87.8900,1153
2012-11-30,01:45:00,87.8900,87.9500,87.8700,87.9200,716
2012-11-30,01:50:00,87.9300,88.0500,87.9000,88.0400,868
2012-11-30,01:55:00,88.0300,88.0400,87.9800,88.0200,466
2012-11-30,02:00:00,88.0200,88.0700,88.0000,88.0600,896
2012-11-30,02:05:00,88.0600,88.0600,87.9000,87.9000,1205
2012-11-30,02:10:00,87.9000,87.9600,87.8500,87.9300,1191
2012-11-30,02:15:00,87.9400,88.0100,87.9100,87.9700,795
2012-11-30,02:20:00,87.9700,88.0600,87.9600,88.0300,1127
2012-11-30,02:25:00,88.0300,88.0700,88.0200,88.0600,929
2012-11-30,02:30:00,88.0700,88.1500,88.0200,88.0700,1699
2012-11-30,02:35:00,88.0600,88.1700,87.9700,88.1500,1711
2012-11-30,02:40:00,88.1500,88.1700,88.0100,88.0500,1238
2012-11-30,02:45:00,88.0500,88.1400,88.0100,88.0900,853
2012-11-30,02:50:00,88.0900,88.2700,88.0600,88.2700,1702
2012-11-30,02:55:00,88.2800,88.3100,88.1400,88.1500,1440
2012-11-30,03:00:00,88.1500,88.2200,88.1300,88.1600,746
2012-11-30,03:05:00,88.1600,88.2700,88.1100,88.1700,1036
2012-11-30,03:10:00,88.1700,88.2700,88.1400,88.2200,1030
2012-11-30,03:15:00,88.2200,88.3700,88.2200,88.3200,1830
2012-11-30,03:20:00,88.3200,88.3600,88.1600,88.2300,1569
2012-11-30,03:25:00,88.2300,88.2500,88.0200,88.0400,5998
2012-11-30,03:30:00,88.0400,88.0900,87.9300,87.9900,1630
2012-11-30,03:35:00,87.9900,87.9900,87.8800,87.9500,901
2012-11-30,03:40:00,87.9500,87.9600,87.9300,87.9400,419
2012-11-30,03:45:00,87.9300,87.9800,87.9200,87.9500,701
2012-11-30,03:50:00,87.9600,87.9800,87.9400,87.9500,217
2012-11-30,03:55:00,87.9600,87.9700,87.8500,87.8700,621
2012-11-30,04:00:00,87.8800,87.9700,87.8600,87.9300,453
2012-11-30,04:05:00,87.9200,87.9400,87.8900,87.8900,273
2012-11-30,04:10:00,87.8900,87.9300,87.8700,87.9100,742
2012-11-30,04:15:00,87.8900,87.9100,87.8700,87.8900,272
2012-11-30,04:20:00,87.8900,87.9000,87.8200,87.8400,488
2012-11-30,04:25:00,87.8400,87.8800,87.8100,87.8700,206
2012-11-30,04:30:00,87.8700,87.8800,87.8300,87.8600,145
2012-11-30,04:35:00,87.8600,87.8700,87.8300,87.8400,207
2012-11-30,04:40:00,87.8400,87.8700,87.8300,87.8300,234
2012-11-30,04:45:00,87.8300,87.8500,87.8100,87.8100,240
2012-11-30,04:50:00,87.8100,87.8300,87.7700,87.7800,456
2012-11-30,04:55:00,87.7800,87.7900,87.7400,87.7600,418
2012-11-30,05:00:00,87.7500,87.8100,87.7300,87.8000,251
2012-11-30,05:05:00,87.8000,87.8400,87.7800,87.7900,134
2012-11-30,05:10:00,87.7800,87.8100,87.7600,87.8000,96
2012-11-30,05:15:00,87.7900,87.7900,87.7700,87.7800,10
2012-11-30,05:20:00,87.7700,87.8200,87.7700,87.8200,77
2012-11-30,05:25:00,87.8200,87.8400,87.8100,87.8300,63
2012-11-30,05:30:00,87.8400,88.0700,87.8100,87.8300,31
2012-11-30,05:35:00,87.8200,87.8300,87.8100,87.8200,21
2012-11-30,05:40:00,87.8100,87.8100,87.6900,87.7000,511
2012-11-30,05:45:00,87.7100,87.7400,87.7000,87.7400,81
2012-11-30,05:50:00,87.7200,87.7700,87.7200,87.7200,39
2012-11-30,05:55:00,87.7400,87.7600,87.7200,87.7300,39
2012-11-30,06:00:00,87.7400,87.7600,87.7200,87.7200,88
2012-11-30,06:05:00,87.7100,87.7400,87.7000,87.7100,137
2012-11-30,06:10:00,87.7000,87.7100,87.6500,87.7000,138
2012-11-30,07:00:00,87.6600,87.7300,87.5000,87.5800,252
2012-11-30,07:05:00,87.5800,87.5900,87.4900,87.5000,210
2012-11-30,07:10:00,87.5200,87.5200,87.4700,87.5100,126
2012-11-30,07:15:00,87.5000,87.5500,87.4900,87.5200,45
2012-11-30,07:20:00,87.5100,87.5700,87.5000,87.5400,39
2012-11-30,07:25:00,87.5500,87.6200,87.5400,87.6100,76
2012-11-30,07:30:00,87.6200,87.6300,87.5800,87.5800,60
2012-11-30,07:35:00,87.5900,87.6000,87.5700,87.6000,26
2012-11-30,07:40:00,87.6000,87.6300,87.6000,87.6200,14
2012-11-30,07:45:00,87.6200,87.6200,87.6200,87.6200,4
2012-11-30,07:50:00,87.6300,87.6500,87.6300,87.6300,11
2012-11-30,07:55:00,87.6300,87.6900,87.6300,87.6500,73
2012-11-30,08:00:00,87.6500,87.6700,87.6300,87.6400,18
2012-11-30,08:05:00,87.6400,87.6400,87.5800,87.5800,29
2012-11-30,08:10:00,87.5900,87.6200,87.5800,87.5900,39
2012-11-30,08:15:00,87.5900,87.6000,87.5700,87.6000,25
2012-11-30,08:20:00,87.5900,87.6000,87.5800,87.6000,19
2012-11-30,08:25:00,87.6000,87.6200,87.6000,87.6100,26
2012-11-30,08:30:00,87.6000,87.6500,87.5800,87.6300,62
2012-11-30,08:35:00,87.6500,87.6700,87.6400,87.6500,27
2012-11-30,08:40:00,87.6400,87.6600,87.6400,87.6600,21
2012-11-30,08:45:00,87.6700,87.7700,87.6700,87.7300,128
2012-11-30,08:50:00,87.7200,87.7300,87.6800,87.6900,42
2012-11-30,08:55:00,87.6800,87.7100,87.6600,87.7100,113
2012-11-30,09:00:00,87.7200,87.7300,87.6900,87.7300,98
2012-11-30,09:05:00,87.7100,87.7600,87.7100,87.7500,78
2012-11-30,09:10:00,87.7500,87.7700,87.7300,87.7300,111
2012-11-30,09:15:00,87.7300,87.7300,87.7000,87.7100,92
2012-11-30,09:20:00,87.7200,87.7200,87.6800,87.6900,73
2012-11-30,09:25:00,87.6800,87.6900,87.6600,87.6800,104
2012-11-30,09:30:00,87.6900,87.7600,87.6900,87.7600,68
2012-11-30,09:35:00,87.7600,87.7700,87.7200,87.7300,52
2012-11-30,09:40:00,87.7200,87.7400,87.6900,87.7200,44
2012-11-30,09:45:00,87.7200,87.7800,87.7100,87.7200,129
2012-11-30,09:50:00,87.7400,87.7400,87.7100,87.7100,103
2012-11-30,09:55:00,87.7200,87.7300,87.6800,87.6900,86
2012-11-30,10:00:00,87.7000,87.7500,87.6700,87.6700,123
2012-11-30,10:05:00,87.6700,87.7000,87.6700,87.6700,77
2012-11-30,10:10:00,87.6900,87.6900,87.6100,87.6300,123
2012-11-30,10:15:00,87.6400,87.6800,87.6400,87.6600,79
2012-11-30,10:20:00,87.6600,87.6600,87.6200,87.6400,49
2012-11-30,10:25:00,87.6300,87.7000,87.6300,87.6900,56
2012-11-30,10:30:00,87.6900,87.7000,87.6300,87.6300,33
2012-11-30,10:35:00,87.6500,87.6700,87.6300,87.6700,42
2012-11-30,10:40:00,87.6700,87.7100,87.6700,87.7100,78
2012-11-30,10:45:00,87.7100,87.7600,87.7100,87.7400,175
2012-11-30,10:50:00,87.7400,87.7500,87.7100,87.7100,74
2012-11-30,10:55:00,87.7200,87.7500,87.7200,87.7200,43
2012-11-30,11:00:00,87.7100,87.7600,87.6800,87.6800,201
2012-11-30,11:05:00,87.6800,87.6900,87.5800,87.6300,310
2012-11-30,11:10:00,87.6400,87.7000,87.6400,87.6900,62
2012-11-30,11:15:00,87.6800,87.6800,87.6200,87.6500,72
2012-11-30,11:20:00,87.6500,87.6600,87.6400,87.6400,14
2012-11-30,11:25:00,87.6300,87.6500,87.6300,87.6400,20
2012-11-30,11:30:00,87.6300,87.6400,87.5700,87.6200,108
2012-11-30,11:35:00,87.6300,87.6300,87.5900,87.6300,33
2012-11-30,11:40:00,87.6200,87.6700,87.6200,87.6700,90
2012-11-30,11:45:00,87.6600,87.6700,87.6600,87.6600,21
2012-11-30,11:50:00,87.6600,87.6700,87.6500,87.6600,22
2012-11-30,11:55:00,87.6700,87.6700,87.6600,87.6700,33
2012-11-30,12:00:00,87.6600,87.6600,87.6300,87.6600,67
2012-11-30,12:05:00,87.6700,87.7000,87.6500,87.6500,57
2012-11-30,12:10:00,87.6500,87.6900,87.6500,87.6700,65
2012-11-30,12:15:00,87.6600,87.7200,87.6600,87.7200,32
2012-11-30,12:20:00,87.7300,87.7300,87.7100,87.7100,33
2012-11-30,12:25:00,87.7000,87.7100,87.6900,87.6900,45
2012-11-30,12:30:00,87.6800,87.7800,87.6800,87.7800,149
2012-11-30,12:35:00,87.7800,87.8000,87.7800,87.7900,51
2012-11-30,12:40:00,87.7900,87.7900,87.7500,87.7600,51
2012-11-30,12:45:00,87.7600,87.7700,87.7500,87.7500,61
2012-11-30,12:50:00,87.7500,87.7500,87.7200,87.7200,22
2012-11-30,12:55:00,87.7200,87.7400,87.7100,87.7300,67
2012-11-30,13:00:00,87.7300,87.7600,87.7000,87.7400,122
2012-11-30,13:05:00,87.7400,87.7600,87.7300,87.7500,52
2012-11-30,13:10:00,87.7400,87.7400,87.7100,87.7100,40
2012-11-30,13:15:00,87.7100,87.7400,87.6800,87.7000,41
2012-11-30,13:20:00,87.7000,87.7600,87.6900,87.7600,34
2012-11-30,13:25:00,87.7500,87.7700,87.7100,87.7400,39
2012-11-30,13:30:00,87.7300,87.7700,87.7200,87.7600,81
2012-11-30,13:35:00,87.7600,87.7700,87.7500,87.7700,36
2012-11-30,13:40:00,87.7800,87.8200,87.7700,87.7900,68
2012-11-30,13:45:00,87.7800,87.8000,87.7500,87.7700,74
2012-11-30,13:50:00,87.7800,87.8100,87.7800,87.7900,54
2012-11-30,13:55:00,87.8000,87.8500,87.8000,87.8400,144
2012-11-30,14:00:00,87.8300,87.8500,87.8000,87.8500,163
2012-11-30,14:05:00,87.8500,87.8500,87.8000,87.8000,69
2012-11-30,14:10:00,87.8000,87.8100,87.7600,87.7700,60
2012-11-30,14:15:00,87.7800,87.8300,87.7800,87.8300,54
2012-11-30,14:20:00,87.8400,87.8400,87.8300,87.8400,49
2012-11-30,14:25:00,87.8400,87.8500,87.8000,87.8300,45
2012-11-30,14:30:00,87.8400,87.8600,87.8100,87.8600,73
2012-11-30,14:35:00,87.8600,87.8800,87.8600,87.8700,33
2012-11-30,14:40:00,87.8700,87.9200,87.8700,87.9000,142
2012-11-30,14:45:00,87.8900,87.9200,87.8700,87.9000,94
2012-11-30,14:50:00,87.8800,87.9100,87.8600,87.8800,39
2012-11-30,14:55:00,87.8700,87.8900,87.8600,87.8900,47
2012-11-30,15:00:00,87.8900,87.9500,87.8800,87.9200,146
2012-11-30,15:05:00,87.9200,87.9700,87.9200,87.9500,67
2012-11-30,15:10:00,87.9500,88.0300,87.9500,88.0000,231
2012-11-30,15:15:00,88.0000,88.0300,87.9400,87.9400,135
2012-11-30,15:20:00,87.9400,87.9600,87.9200,87.9500,55
2012-11-30,15:25:00,87.9400,88.0100,87.9400,87.9900,65
2012-11-30,15:30:00,87.9800,88.0000,87.9500,87.9800,90
2012-11-30,15:35:00,87.9800,88.0000,87.9500,87.9600,50
2012-11-30,15:40:00,87.9500,87.9800,87.9200,87.9800,92
2012-11-30,15:45:00,87.9700,87.9900,87.9600,87.9700,40
2012-11-30,15:50:00,87.9800,88.0000,87.9800,87.9800,28
2012-11-30,15:55:00,87.9800,87.9800,87.9600,87.9700,38
2012-11-30,16:00:00,87.9600,87.9700,87.8200,87.8500,361
2012-11-30,16:05:00,87.8400,87.9000,87.8000,87.8500,190
2012-11-30,16:10:00,87.8600,87.8700,87.8000,87.8300,252
2012-11-30,16:15:00,87.8300,87.9600,87.7800,87.9600,296
2012-11-30,16:20:00,87.9500,87.9900,87.8800,87.9500,278
2012-11-30,16:25:00,87.9600,87.9600,87.7900,87.8300,329
2012-11-30,16:30:00,87.8200,87.8700,87.8000,87.8600,186
2012-11-30,16:35:00,87.8500,87.8700,87.8200,87.8500,63
2012-11-30,16:40:00,87.8400,87.8700,87.7500,87.7600,144
2012-11-30,16:45:00,87.7600,87.8500,87.7500,87.8500,144
2012-11-30,16:50:00,87.8600,87.9300,87.8600,87.8800,262
2012-11-30,16:55:00,87.8700,87.9600,87.8700,87.9200,228
2012-11-30,17:00:00,87.9200,87.9300,87.8600,87.8800,97
2012-11-30,17:05:00,87.8900,87.9000,87.8500,87.8800,101
2012-11-30,17:10:00,87.8800,87.8800,87.8200,87.8200,182
2012-11-30,17:15:00,87.8300,87.9300,87.8200,87.9000,163
2012-11-30,17:20:00,87.8800,87.9600,87.8600,87.9100,223
2012-11-30,17:25:00,87.9000,87.9500,87.8900,87.9400,86
2012-11-30,17:30:00,87.9400,87.9500,87.8900,87.9300,87
2012-11-30,17:35:00,87.9200,87.9400,87.8800,87.9100,84
2012-11-30,17:40:00,87.9100,87.9100,87.8700,87.8800,82
2012-11-30,17:45:00,87.8800,87.8800,87.8000,87.8200,203
2012-11-30,17:50:00,87.8200,87.8800,87.8100,87.8500,121
2012-11-30,17:55:00,87.8500,87.8600,87.8100,87.8200,107
2012-11-30,18:00:00,87.8100,87.8700,87.7700,87.8600,157
2012-11-30,18:05:00,87.8500,87.8700,87.7700,87.8300,309
2012-11-30,18:10:00,87.8400,87.8500,87.8000,87.8300,179
2012-11-30,18:15:00,87.8200,87.8900,87.8100,87.8500,227
2012-11-30,18:20:00,87.8300,87.8500,87.8100,87.8500,43
2012-11-30,18:25:00,87.8500,87.8800,87.8100,87.8700,170
2012-11-30,18:30:00,87.8700,87.9400,87.8500,87.9200,158
2012-11-30,18:35:00,87.9200,87.9700,87.9100,87.9400,205
2012-11-30,18:40:00,87.9400,88.0300,87.9400,88.0200,356
2012-11-30,18:45:00,88.0300,88.1000,88.0100,88.0600,317
2012-11-30,18:50:00,88.0500,88.0700,88.0000,88.0100,134
2012-11-30,18:55:00,88.0100,88.0200,87.9400,87.9900,130
2012-11-30,19:00:00,88.0000,88.1000,88.0000,88.0700,286
2012-11-30,19:05:00,88.0800,88.1300,88.0800,88.1300,155
2012-11-30,19:10:00,88.1200,88.1700,88.0900,88.1400,157
2012-11-30,19:15:00,88.1300,88.1900,88.1300,88.1700,223
2012-11-30,19:20:00,88.1700,88.1800,88.1200,88.1300,148
2012-11-30,19:25:00,88.1400,88.2000,88.1400,88.2000,215
2012-11-30,19:30:00,88.1900,88.3100,88.1800,88.3000,493
2012-11-30,19:35:00,88.3000,88.3200,88.2400,88.2500,191
2012-11-30,19:40:00,88.2400,88.2500,88.2100,88.2400,146
2012-11-30,19:45:00,88.2400,88.2400,88.1900,88.1900,142
2012-11-30,19:50:00,88.1800,88.2000,88.1600,88.1800,178
2012-11-30,19:55:00,88.1700,88.1700,88.0700,88.0900,437
2012-11-30,20:00:00,88.0900,88.1900,88.0900,88.1700,247
2012-11-30,20:05:00,88.1800,88.2200,88.1500,88.1800,177
2012-11-30,20:10:00,88.1700,88.1700,88.1200,88.1300,81
2012-11-30,20:15:00,88.1300,88.2000,88.1300,88.1600,112
2012-11-30,20:20:00,88.1600,88.2000,88.1400,88.1500,87
2012-11-30,20:25:00,88.1500,88.1500,88.0500,88.0700,259
2012-11-30,20:30:00,88.0700,88.1500,88.0300,88.1200,206
2012-11-30,20:35:00,88.1200,88.1700,88.0800,88.1000,270
2012-11-30,20:40:00,88.1000,88.1400,88.0900,88.1200,143
2012-11-30,20:45:00,88.1100,88.1500,88.0800,88.1000,223
2012-11-30,20:50:00,88.0900,88.0900,87.7900,87.8800,1289
2012-11-30,20:55:00,87.8800,87.9300,87.8500,87.8800,256
2012-11-30,21:00:00,87.8700,87.8700,87.7100,87.7800,1195
2012-11-30,21:05:00,87.7800,87.8500,87.7700,87.8100,311
2012-11-30,21:10:00,87.8000,87.8400,87.7700,87.8100,205
2012-11-30,21:15:00,87.8000,87.8600,87.7800,87.8500,379
2012-11-30,21:20:00,87.8500,87.8500,87.8200,87.8400,292
2012-11-30,21:25:00,87.8400,87.9900,87.8200,87.9700,714
2012-11-30,21:30:00,87.9600,87.9900,87.7500,87.8000,1442
2012-11-30,21:35:00,87.8000,87.9500,87.7800,87.8400,987
2012-11-30,21:40:00,87.8400,88.0700,87.8200,88.0600,972
2012-11-30,21:45:00,88.0500,88.1200,88.0300,88.0800,596
2012-11-30,21:50:00,88.0800,88.0900,88.0000,88.0800,355
2012-11-30,21:55:00,88.0800,88.1500,88.0500,88.0900,908
2012-11-30,22:00:00,88.0900,88.1500,87.9800,88.1000,1575
2012-11-30,22:05:00,88.1000,88.1000,88.0300,88.0500,604
2012-11-30,22:10:00,88.0600,88.3200,88.0500,88.3200,1719
2012-11-30,22:15:00,88.3100,88.4300,88.2700,88.3400,3003
2012-11-30,22:20:00,88.3400,88.3500,88.2000,88.3000,1708
2012-11-30,22:25:00,88.2900,88.3500,88.2600,88.3100,790
2012-11-30,22:30:00,88.3100,88.3300,88.2400,88.2800,1445
2012-11-30,22:35:00,88.2900,88.3200,88.1900,88.2800,1303
2012-11-30,22:40:00,88.2800,88.4500,88.2500,88.3600,2235
2012-11-30,22:45:00,88.3600,88.3900,88.2900,88.3200,1570
2012-11-30,22:50:00,88.3200,88.3600,88.2300,88.3600,1348
2012-11-30,22:55:00,88.3500,88.4800,88.3400,88.3800,1655
2012-11-30,23:00:00,88.3800,88.5700,88.3600,88.4700,2925
2012-11-30,23:05:00,88.4600,88.6000,88.4600,88.5000,2322
2012-11-30,23:10:00,88.4900,88.5900,88.4600,88.5500,2231
2012-11-30,23:15:00,88.5500,88.6300,88.4900,88.6000,2214
2012-11-30,23:20:00,88.6100,88.6300,88.4700,88.5200,2220
2012-11-30,23:25:00,88.5300,88.6000,88.4100,88.4400,2559
2012-11-30,23:30:00,88.4500,88.4900,88.3200,88.3900,2250
2012-11-30,23:35:00,88.3900,88.5400,88.3400,88.5000,1933
2012-11-30,23:40:00,88.5000,88.6300,88.4600,88.5600,2583
2012-11-30,23:45:00,88.5600,88.6200,88.4200,88.4400,2038
2012-11-30,23:50:00,88.4400,88.4500,88.2400,88.2800,3559
2012-11-30,23:55:00,88.2800,88.5800,88.2700,88.5700,2500
2012-12-01,00:00:00,88.5600,88.5600,88.4300,88.5200,1816
2012-12-01,00:05:00,88.5200,88.5700,88.4500,88.5400,1544
2012-12-01,00:10:00,88.5400,88.7700,88.4900,88.6900,4368
2012-12-01,00:15:00,88.6900,88.7900,88.4900,88.5400,3287
2012-12-01,00:20:00,88.5400,88.5700,88.4900,88.5300,2024
2012-12-01,00:25:00,88.5400,88.6100,88.4900,88.5700,2647
2012-12-01,00:30:00,88.5700,88.5900,88.2700,88.2700,4526
2012-12-01,00:35:00,88.2700,88.3700,88.2300,88.3400,1822
2012-12-01,00:40:00,88.3400,88.3600,88.2700,88.3600,1306
2012-12-01,00:45:00,88.3600,88.4500,88.3100,88.4000,1734
2012-12-01,00:50:00,88.4100,88.4500,88.3600,88.3800,1351
2012-12-01,00:55:00,88.3800,88.4500,88.3300,88.4300,1705
2012-12-01,01:00:00,88.4400,88.5400,88.4000,88.5000,1802
2012-12-01,01:05:00,88.4900,88.5100,88.4200,88.4300,786
2012-12-01,01:10:00,88.4300,88.4900,88.3900,88.4200,781
2012-12-01,01:15:00,88.4100,88.4700,88.3100,88.3500,878
2012-12-01,01:20:00,88.3400,88.4700,88.3300,88.4000,1024
2012-12-01,01:25:00,88.4100,88.4900,88.3700,88.4500,727
2012-12-01,01:30:00,88.4500,88.5000,88.4500,88.5000,378
2012-12-01,01:35:00,88.5000,88.5600,88.4500,88.4700,873
2012-12-01,01:40:00,88.4700,88.5100,88.4100,88.4600,1122
2012-12-01,01:45:00,88.4600,88.5200,88.3700,88.5100,1514
2012-12-01,01:50:00,88.5100,88.5200,88.3700,88.4900,1141
2012-12-01,01:55:00,88.4700,88.5100,88.4100,88.4900,903
2012-12-01,02:00:00,88.4900,88.6200,88.4700,88.6000,1071
2012-12-01,02:05:00,88.5900,88.6400,88.5400,88.5700,707
2012-12-01,02:10:00,88.5700,88.6000,88.5300,88.5600,582
2012-12-01,02:15:00,88.5500,88.6100,88.5500,88.6000,593
2012-12-01,02:20:00,88.5900,88.6800,88.5900,88.6700,1197
2012-12-01,02:25:00,88.6700,88.7100,88.6500,88.6900,838
2012-12-01,02:30:00,88.6800,88.7200,88.6000,88.6200,729
2012-12-01,02:35:00,88.6200,88.6500,88.5500,88.5900,1012
2012-12-01,02:40:00,88.5800,88.7300,88.5300,88.6500,1574
2012-12-01,02:45:00,88.6500,88.7000,88.5900,88.6700,924
2012-12-01,02:50:00,88.6700,88.7100,88.5900,88.6900,813
2012-12-01,02:55:00,88.6900,88.8000,88.6800,88.7500,1702
2012-12-01,03:00:00,88.7500,88.8400,88.6700,88.8000,2716
2012-12-01,03:05:00,88.8000,88.9400,88.7400,88.8900,2639
2012-12-01,03:10:00,88.9000,88.9100,88.8000,88.8000,2110
2012-12-01,03:15:00,88.8000,88.8800,88.7200,88.8200,2134
2012-12-01,03:20:00,88.8200,88.9700,88.7800,88.9500,2352
2012-12-01,03:25:00,88.9600,88.9900,88.7500,88.9400,9891
2012-12-01,03:30:00,88.9500,88.9500,88.8300,88.8600,1711
2012-12-01,03:35:00,88.8700,88.9000,88.8500,88.8600,330
2012-12-01,03:40:00,88.8600,88.9200,88.8500,88.9200,271
2012-12-01,03:45:00,88.9200,88.9600,88.8900,88.8900,742
2012-12-01,03:50:00,88.8900,88.9000,88.8400,88.8600,228
2012-12-01,03:55:00,88.8600,88.9000,88.8500,88.9000,292
2012-12-01,04:00:00,88.9000,88.9000,88.8500,88.9000,269
2012-12-01,04:05:00,88.8900,88.9300,88.7800,88.8400,648
2012-12-01,04:10:00,88.8300,88.9200,88.8300,88.8800,577
2012-12-01,04:15:00,88.8900,88.8900,88.8100,88.8500,666
2012-12-01,04:20:00,88.8500,88.8700,88.7700,88.7900,464
2012-12-01,04:25:00,88.7900,88.8000,88.7500,88.8000,271
2012-12-01,04:30:00,88.7900,88.8400,88.7800,88.8200,189
2012-12-01,04:35:00,88.8300,88.9000,88.8200,88.8600,196
2012-12-01,04:40:00,88.8700,88.8700,88.7400,88.7500,465
2012-12-01,04:45:00,88.7600,88.8500,88.7500,88.8300,251
2012-12-01,04:50:00,88.8400,88.8600,88.7800,88.8600,302
2012-12-01,04:55:00,88.8600,88.8800,88.8100,88.8500,380
2012-12-01,05:00:00,88.8500,88.8700,88.8100,88.8400,282
2012-12-01,05:05:00,88.8400,88.8600,88.8200,88.8400,113
2012-12-01,05:10:00,88.8500,88.8600,88.8300,88.8400,117
2012-12-01,05:15:00,88.8500,88.9000,88.8200,88.9000,149
2012-12-01,05:20:00,88.9000,88.9200,88.8600,88.8600,94
2012-12-01,05:25:00,88.8600,88.8800,88.8600,88.8800,17
2012-12-01,05:30:00,88.8800,88.9600,88.8600,88.9200,280
2012-12-01,05:35:00,88.9200,88.9400,88.8900,88.9300,136
2012-12-01,05:40:00,88.9100,88.9300,88.8800,88.9100,45
2012-12-01,05:45:00,88.9000,88.9200,88.8700,88.9000,94
2012-12-01,05:50:00,88.9200,88.9300,88.8800,88.8800,129
2012-12-01,05:55:00,88.9200,88.9600,88.8900,88.9600,89
2012-12-01,06:00:00,88.9500,88.9800,88.9400,88.9400,70
2012-12-01,06:05:00,88.9500,88.9600,88.9000,88.9100,138
2012-12-01,06:10:00,88.9000,88.9400,88.8600,88.9400,277
2012-12-03,07:00:00,88.8500,89.1200,88.7600,89.0100,770
2012-12-03,07:05:00,89.0000,89.0800,89.0000,89.0800,174
2012-12-03,07:10:00,89.0300,89.1200,89.0300,89.1000,86
2012-12-03,07:15:00,89.0800,89.1000,89.0600,89.0800,50
2012-12-03,07:20:00,89.0800,89.0800,89.0100,89.0500,72
2012-12-03,07:25:00,89.0400,89.0600,89.0300,89.0500,36
2012-12-03,07:30:00,89.0300,89.0400,89.0000,89.0200,24
2012-12-03,07:35:00,89.0200,89.0200,88.9600,88.9900,67
2012-12-03,07:40:00,88.9800,89.0100,88.9700,88.9900,26
2012-12-03,07:45:00,89.0200,89.0500,88.9700,88.9900,42
2012-12-03,07:50:00,88.9800,89.0000,88.9700,88.9800,13
2012-12-03,07:55:00,88.9800,89.0000,88.9800,89.0000,17
2012-12-03,08:00:00,89.0000,89.0500,89.0000,89.0300,119
2012-12-03,08:05:00,89.0300,89.0400,89.0200,89.0200,18
2012-12-03,08:10:00,89.0200,89.0200,88.9300,88.9500,129
2012-12-03,08:15:00,88.9600,89.0100,88.9600,88.9800,31
2012-12-03,08:20:00,88.9600,88.9800,88.9500,88.9500,37
2012-12-03,08:25:00,88.9600,88.9700,88.9400,88.9400,28
2012-12-03,08:30:00,88.9400,88.9500,88.8700,88.9000,221
2012-12-03,08:35:00,88.9100,88.9200,88.8700,88.8900,82
2012-12-03,08:40:00,88.8800,88.8900,88.8200,88.8500,224
2012-12-03,08:45:00,88.8500,88.8500,88.8000,88.8300,180
2012-12-03,08:50:00,88.8300,88.8700,88.8100,88.8400,155
2012-12-03,08:55:00,88.8300,88.8800,88.8300,88.8700,72
2012-12-03,09:00:00,88.8500,88.8600,88.8100,88.8500,64
2012-12-03,09:05:00,88.8500,88.9000,88.8500,88.9000,228
2012-12-03,09:10:00,88.8900,88.9000,88.8900,88.8900,28
2012-12-03,09:15:00,88.8900,88.9700,88.8900,88.9700,90
2012-12-03,09:20:00,88.9700,89.0400,88.9700,89.0200,122
2012-12-03,09:25:00,89.0100,89.0300,88.9800,89.0100,80
2012-12-03,09:30:00,88.9900,89.0100,88.9600,88.9800,32
2012-12-03,09:35:00,88.9800,89.0300,88.9800,89.0300,62
2012-12-03,09:40:00,89.0200,89.0900,89.0100,89.0700,194
2012-12-03,09:45:00,89.0700,89.1900,89.0600,89.1700,306
2012-12-03,09:50:00,89.1900,89.2200,89.1500,89.1900,279
2012-12-03,09:55:00,89.1900,89.2700,89.1800,89.2400,347
2012-12-03,10:00:00,89.2600,89.3000,89.2000,89.2000,306
2012-12-03,10:05:00,89.2000,89.2200,89.1700,89.2100,123
2012-12-03,10:10:00,89.2200,89.2200,89.1600,89.1700,56
2012-12-03,10:15:00,89.1700,89.1700,89.1600,89.1600,37
2012-12-03,10:20:00,89.1500,89.1700,89.1500,89.1600,21
2012-12-03,10:25:00,89.1600,89.1700,89.1400,89.1600,39
2012-12-03,10:30:00,89.1600,89.1700,89.1200,89.1200,38
2012-12-03,10:35:00,89.1300,89.1700,89.1300,89.1400,17
2012-12-03,10:40:00,89.1400,89.1700,89.1400,89.1700,22
2012-12-03,10:45:00,89.1600,89.1700,89.1400,89.1400,22
2012-12-03,10:50:00,89.1400,89.1500,89.1200,89.1300,41
2012-12-03,10:55:00,89.1300,89.1600,89.1200,89.1200,27
2012-12-03,11:00:00,89.1300,89.1400,89.1300,89.1300,12
2012-12-03,11:05:00,89.1400,89.1400,89.1100,89.1100,23
2012-12-03,11:10:00,89.1000,89.1100,89.0900,89.0900,37
2012-12-03,11:15:00,89.1000,89.1100,89.1000,89.1100,9
2012-12-03,11:20:00,89.1000,89.1000,89.0800,89.1000,20
2012-12-03,11:25:00,89.1100,89.1300,89.1000,89.1300,64
2012-12-03,11:30:00,89.1300,89.1700,89.1100,89.1100,72
2012-12-03,11:35:00,89.1300,89.1600,89.0900,89.1600,59
2012-12-03,11:40:00,89.1700,89.1900,89.1600,89.1700,38
2012-12-03,11:45:00,89.1800,89.1900,89.1800,89.1900,3
2012-12-03,11:50:00,89.2000,89.2000,89.1700,89.1800,21
2012-12-03,11:55:00,89.1800,89.1900,89.1600,89.1700,23
2012-12-03,12:00:00,89.1800,89.2100,89.1800,89.2000,33
2012-12-03,12:05:00,89.1900,89.2000,89.1800,89.1800,18
2012-12-03,12:10:00,89.1800,89.1900,89.1700,89.1800,20
2012-12-03,12:15:00,89.1700,89.1700,89.1600,89.1700,19
2012-12-03,12:20:00,89.1600,89.1700,89.1500,89.1500,20
2012-12-03,12:25:00,89.1500,89.1600,89.1200,89.1200,23
2012-12-03,12:30:00,89.1300,89.1500,89.1200,89.1500,49
2012-12-03,12:35:00,89.1500,89.1500,89.1500,89.1500,9
2012-12-03,12:40:00,89.1400,89.1500,89.1200,89.1300,21
2012-12-03,12:45:00,89.1400,89.1500,89.1200,89.1300,32
2012-12-03,12:50:00,89.1300,89.1300,89.1100,89.1100,27
2012-12-03,12:55:00,89.1100,89.2000,89.1000,89.2000,137
2012-12-03,13:00:00,89.2000,89.2100,89.1700,89.2000,103
2012-12-03,13:05:00,89.1900,89.1900,89.1400,89.1400,25
2012-12-03,13:10:00,89.1500,89.1600,89.1400,89.1500,26
2012-12-03,13:15:00,89.1400,89.1800,89.1200,89.1800,42
2012-12-03,13:20:00,89.1600,89.1700,89.1300,89.1600,22
2012-12-03,13:25:00,89.1600,89.1900,89.1300,89.1800,49
2012-12-03,13:30:00,89.1800,89.2000,89.1400,89.1700,102
2012-12-03,13:35:00,89.1500,89.1500,89.1200,89.1500,38
2012-12-03,13:40:00,89.1500,89.1500,89.1000,89.1000,41
2012-12-03,13:45:00,89.0900,89.1000,89.0500,89.0600,65
2012-12-03,13:50:00,89.0500,89.0700,89.0200,89.0400,60
2012-12-03,13:55:00,89.0400,89.0500,89.0300,89.0500,37
2012-12-03,14:00:00,89.0400,89.0600,89.0200,89.0600,50
2012-12-03,14:05:00,89.0500,89.0500,89.0300,89.0300,16
2012-12-03,14:10:00,89.0300,89.0700,89.0200,89.0400,28
2012-12-03,14:15:00,89.0500,89.0500,89.0200,89.0300,23
2012-12-03,14:20:00,89.0200,89.0200,89.0000,89.0200,17
2012-12-03,14:25:00,89.0000,89.0500,89.0000,89.0500,40
2012-12-03,14:30:00,89.0400,89.0400,89.0300,89.0400,51
2012-12-03,14:35:00,89.0400,89.0400,89.0100,89.0100,29
2012-12-03,14:40:00,89.0100,89.0200,88.9700,88.9700,68
2012-12-03,14:45:00,88.9700,88.9900,88.9500,88.9500,140
2012-12-03,14:50:00,88.9400,88.9400,88.8600,88.8700,315
2012-12-03,14:55:00,88.8700,88.8900,88.8600,88.8900,67
2012-12-03,15:00:00,88.8900,88.9600,88.8800,88.9600,98
2012-12-03,15:05:00,88.9600,89.0700,88.9400,89.0000,186
2012-12-03,15:10:00,89.0100,89.0200,88.9800,89.0000,109
2012-12-03,15:15:00,88.9900,89.0100,88.9800,88.9800,40
2012-12-03,15:20:00,88.9700,89.0000,88.9300,88.9500,55
2012-12-03,15:25:00,88.9400,88.9400,88.8900,88.8900,47
2012-12-03,15:30:00,88.9000,88.9300,88.8300,88.8700,144
2012-12-03,15:35:00,88.8800,88.8900,88.8700,88.8700,48
2012-12-03,15:40:00,88.8800,88.9000,88.8400,88.8500,193
2012-12-03,15:45:00,88.8600,88.8600,88.8000,88.8300,143
2012-12-03,15:50:00,88.8300,88.8600,88.8200,88.8500,36
2012-12-03,15:55:00,88.8400,88.9000,88.8400,88.8800,89
2012-12-03,16:00:00,88.8800,89.0200,88.8700,88.9100,451
2012-12-03,16:05:00,88.9100,89.0200,88.8700,88.9700,192
2012-12-03,16:10:00,88.9500,89.0700,88.9400,89.0400,124
2012-12-03,16:15:00,89.0300,89.1000,89.0000,89.0500,156
2012-12-03,16:20:00,89.0400,89.0500,88.9900,89.0300,121
2012-12-03,16:25:00,89.0200,89.0400,88.8800,88.9100,293
2012-12-03,16:30:00,88.9100,88.9900,88.9000,88.9600,161
2012-12-03,16:35:00,88.9800,89.0100,88.9600,88.9800,169
2012-12-03,16:40:00,88.9700,88.9700,88.8000,88.8500,233
2012-12-03,16:45:00,88.8500,88.9000,88.8000,88.8700,296
2012-12-03,16:50:00,88.8700,88.8700,88.7400,88.8200,352
2012-12-03,16:55:00,88.8100,88.8600,88.7500,88.8200,248
2012-12-03,17:00:00,88.8100,88.8700,88.7800,88.8600,161
2012-12-03,17:05:00,88.8700,88.9500,88.8600,88.9300,255
2012-12-03,17:10:00,88.9300,88.9500,88.8700,88.9100,185
2012-12-03,17:15:00,88.9100,88.9500,88.8100,88.8100,352
2012-12-03,17:20:00,88.8100,88.8900,88.8000,88.8900,138
2012-12-03,17:25:00,88.8900,88.9400,88.8300,88.8400,196
2012-12-03,17:30:00,88.8300,88.8500,88.7700,88.8000,560
2012-12-03,17:35:00,88.8000,88.8000,88.6800,88.7500,450
2012-12-03,17:40:00,88.7400,88.7700,88.6800,88.7200,260
2012-12-03,17:45:00,88.7400,88.7500,88.7100,88.7300,156
2012-12-03,17:50:00,88.7300,88.7300,88.6600,88.7000,201
2012-12-03,17:55:00,88.6900,88.7600,88.6900,88.7400,179
2012-12-03,18:00:00,88.7400,88.7500,88.6900,88.7000,119
2012-12-03,18:05:00,88.6900,88.7500,88.6900,88.7500,115
2012-12-03,18:10:00,88.7400,88.8000,88.7300,88.8000,165
2012-12-03,18:15:00,88.8100,88.8600,88.7800,88.8400,152
2012-12-03,18:20:00,88.8600,88.8900,88.8000,88.8000,163
2012-12-03,18:25:00,88.8100,88.8100,88.7500,88.7800,103
2012-12-03,18:30:00,88.7900,88.8600,88.7900,88.7900,80
2012-12-03,18:35:00,88.7900,88.8400,88.7800,88.8100,99
2012-12-03,18:40:00,88.8100,88.8200,88.7800,88.8000,103
2012-12-03,18:45:00,88.8000,88.8500,88.7900,88.8300,115
2012-12-03,18:50:00,88.8300,88.8600,88.8200,88.8200,74
2012-12-03,18:55:00,88.8200,88.9300,88.8100,88.9000,215
2012-12-03,19:00:00,88.9000,88.9400,88.8900,88.8900,179
2012-12-03,19:05:00,88.8900,88.8900,88.8300,88.8600,95
2012-12-03,19:10:00,88.8600,88.8900,88.8300,88.8600,152
2012-12-03,19:15:00,88.8700,88.9300,88.8700,88.9000,87
2012-12-03,19:20:00,88.8900,88.8900,88.8300,88.8700,89
2012-12-03,19:25:00,88.8800,88.8900,88.8400,88.8600,37
2012-12-03,19:30:00,88.8600,88.8900,88.8300,88.8800,94
2012-12-03,19:35:00,88.8700,88.9100,88.8600,88.9000,115
2012-12-03,19:40:00,88.9100,89.0000,88.9100,88.9700,259
2012-12-03,19:45:00,88.9800,89.0100,88.9100,88.9800,248
2012-12-03,19:50:00,88.9800,89.0100,88.9400,88.9700,146
2012-12-03,19:55:00,88.9800,89.0300,88.9500,88.9600,195
2012-12-03,20:00:00,88.9700,89.0200,88.9600,89.0000,180
2012-12-03,20:05:00,89.0100,89.0300,89.0000,89.0100,90
2012-12-03,20:10:00,89.0200,89.0300,88.9500,89.0200,120
2012-12-03,20:15:00,89.0000,89.0700,88.9700,89.0600,202
2012-12-03,20:20:00,89.0600,89.1800,89.0500,89.1300,470
2012-12-03,20:25:00,89.1400,89.1600,89.1000,89.1300,325
2012-12-03,20:30:00,89.1400,89.1600,89.1100,89.1200,171
2012-12-03,20:35:00,89.1200,89.2500,89.1000,89.2500,447
2012-12-03,20:40:00,89.2400,89.2700,89.1900,89.2600,460
2012-12-03,20:45:00,89.2600,89.3000,89.2000,89.2800,403
2012-12-03,20:50:00,89.2900,89.5400,89.2900,89.3900,2517
2012-12-03,20:55:00,89.4000,89.4400,89.3800,89.4100,485
2012-12-03,21:00:00,89.4100,89.5600,89.4100,89.4800,1042
2012-12-03,21:05:00,89.4700,89.5100,89.4300,89.4300,438
2012-12-03,21:10:00,89.4300,89.4800,89.3800,89.4000,681
2012-12-03,21:15:00,89.4000,89.4900,89.4000,89.4600,525
2012-12-03,21:20:00,89.4500,89.5700,89.4200,89.5400,1079
2012-12-03,21:25:00,89.5300,89.6300,89.5300,89.6000,971
2012-12-03,21:30:00,89.5900,89.6300,89.5300,89.5500,648
2012-12-03,21:35:00,89.5400,89.5800,89.4800,89.4900,499
2012-12-03,21:40:00,89.4900,89.5100,89.4200,89.4700,786
2012-12-03,21:45:00,89.4700,89.6700,89.4500,89.6500,915
2012-12-03,21:50:00,89.6500,89.6700,89.5500,89.6200,758
2012-12-03,21:55:00,89.6200,89.7700,89.5700,89.7300,1389
2012-12-03,22:00:00,89.7400,90.0600,89.6700,89.9800,7044
2012-12-03,22:05:00,89.9900,90.0300,89.7900,89.8400,3204
2012-12-03,22:10:00,89.8400,89.9100,89.8100,89.8800,1099
2012-12-03,22:15:00,89.8700,89.9500,89.8400,89.8700,1346
2012-12-03,22:20:00,89.8700,90.2100,89.8700,90.1000,4437
2012-12-03,22:25:00,90.1000,90.2600,90.1000,90.1600,2689
2012-12-03,22:30:00,90.1600,90.3300,90.1100,90.2100,4288
2012-12-03,22:35:00,90.2100,90.2400,90.0600,90.0900,2360
2012-12-03,22:40:00,90.0800,90.1000,89.7300,89.8100,4789
2012-12-03,22:45:00,89.8200,90.0500,89.7500,90.0200,3108
2012-12-03,22:50:00,90.0200,90.0800,89.9700,90.0300,1879
2012-12-03,22:55:00,90.0200,90.1500,90.0200,90.0800,1539
2012-12-03,23:00:00,90.0800,90.1100,89.6000,89.6700,7800
2012-12-03,23:05:00,89.6700,89.8000,89.6300,89.7300,2850
2012-12-03,23:10:00,89.7400,89.8000,89.7200,89.7900,1025
2012-12-03,23:15:00,89.7800,89.9400,89.6900,89.8500,2569
2012-12-03,23:20:00,89.8500,89.9800,89.8500,89.9000,1760
2012-12-03,23:25:00,89.9000,90.0100,89.8600,89.9900,1887
2012-12-03,23:30:00,89.9900,90.0500,89.8900,89.9500,1718
2012-12-03,23:35:00,89.9500,90.0200,89.8900,89.9700,1241
2012-12-03,23:40:00,89.9800,90.0500,89.8200,89.8500,2120
2012-12-03,23:45:00,89.8400,89.9800,89.7700,89.9300,1296
2012-12-03,23:50:00,89.9400,89.9400,89.6200,89.6400,2073
2012-12-03,23:55:00,89.6500,89.6800,89.5400,89.6400,2697
2012-12-04,00:00:00,89.6500,89.6700,89.2300,89.2800,4702
2012-12-04,00:05:00,89.2800,89.3000,89.0800,89.1200,5127
2012-12-04,00:10:00,89.1300,89.1800,88.9600,89.1600,4576
2012-12-04,00:15:00,89.1500,89.1700,89.0700,89.1500,1870
2012-12-04,00:20:00,89.1500,89.1600,89.0500,89.0900,2424
2012-12-04,00:25:00,89.1000,89.2800,88.9400,89.2700,5233
2012-12-04,00:30:00,89.2600,89.3000,89.1400,89.2400,3009
2012-12-04,00:35:00,89.2500,89.2500,89.1100,89.1600,1480
2012-12-04,00:40:00,89.1700,89.2400,89.1100,89.1900,978
2012-12-04,00:45:00,89.1800,89.2700,89.1500,89.2600,1079
2012-12-04,00:50:00,89.2600,89.3300,89.2300,89.2600,1285
2012-12-04,00:55:00,89.2500,89.2800,89.2100,89.2300,887
2012-12-04,01:00:00,89.2300,89.3300,89.2200,89.3200,790
2012-12-04,01:05:00,89.3100,89.3500,89.1600,89.1600,990
2012-12-04,01:10:00,89.1600,89.2400,89.1400,89.1900,774
2012-12-04,01:15:00,89.2000,89.2100,89.1100,89.1500,933
2012-12-04,01:20:00,89.1500,89.2000,89.1200,89.1800,615
2012-12-04,01:25:00,89.1800,89.2700,89.1800,89.2400,842
2012-12-04,01:30:00,89.2500,89.3000,89.2300,89.2700,571
2012-12-04,01:35:00,89.2700,89.2800,89.2200,89.2500,550
2012-12-04,01:40:00,89.2500,89.3000,89.2300,89.2700,865
2012-12-04,01:45:00,89.2600,89.3300,89.2400,89.2900,663
2012-12-04,01:50:00,89.3000,89.3500,89.2700,89.3300,639
2012-12-04,01:55:00,89.3300,89.3400,89.2500,89.2800,549
2012-12-04,02:00:00,89.2700,89.2700,89.0700,89.0700,1583
2012-12-04,02:05:00,89.0800,89.1600,88.7700,88.8600,3244
2012-12-04,02:10:00,88.8600,88.9800,88.8600,88.9600,1789
2012-12-04,02:15:00,88.9500,89.0100,88.9000,88.9900,836
2012-12-04,02:20:00,88.9900,89.0400,88.9200,89.0200,1086
2012-12-04,02:25:00,89.0200,89.0700,89.0000,89.0600,584
2012-12-04,02:30:00,89.0600,89.1100,88.9200,88.9400,1245
2012-12-04,02:35:00,88.9500,88.9800,88.7800,88.8100,2179
2012-12-04,02:40:00,88.8200,88.8900,88.7500,88.8800,1911
2012-12-04,02:45:00,88.8900,88.9800,88.8600,88.9500,830
2012-12-04,02:50:00,88.9600,89.0300,88.9500,89.0000,944
2012-12-04,02:55:00,88.9900,89.0700,88.9800,89.0000,811
2012-12-04,03:00:00,89.0000,89.1000,89.0000,89.1000,1111
2012-12-04,03:05:00,89.1000,89.1200,89.0100,89.0300,1372
2012-12-04,03:10:00,89.0200,89.2200,89.0200,89.2100,2258
2012-12-04,03:15:00,89.1900,89.2200,89.0700,89.1700,1624
2012-12-04,03:20:00,89.1700,89.1800,88.9700,89.1000,2539
2012-12-04,03:25:00,89.1000,89.1700,89.0200,89.0500,5472
2012-12-04,03:30:00,89.0500,89.0700,88.9500,89.0700,1667
2012-12-04,03:35:00,89.0600,89.0600,88.9900,89.0000,328
2012-12-04,03:40:00,89.0000,89.0300,88.9900,89.0000,375
2012-12-04,03:45:00,89.0000,89.0200,88.9500,88.9600,451
2012-12-04,03:50:00,88.9600,88.9900,88.9500,88.9800,192
2012-12-04,03:55:00,88.9900,89.0200,88.9800,88.9800,372
2012-12-04,04:00:00,88.9900,89.0600,88.9800,89.0400,630
2012-12-04,04:05:00,89.0400,89.0800,89.0300,89.0400,225
2012-12-04,04:10:00,89.0300,89.0600,88.9800,89.0300,593
2012-12-04,04:15:00,89.0300,89.0500,88.9600,88.9700,400
2012-12-04,04:20:00,88.9700,88.9800,88.9100,88.9800,330
2012-12-04,04:25:00,88.9800,88.9900,88.9300,88.9500,226
2012-12-04,04:30:00,88.9600,88.9800,88.9500,88.9800,144
2012-12-04,04:35:00,88.9700,88.9800,88.9600,88.9700,122
2012-12-04,04:40:00,88.9600,89.0100,88.9600,88.9900,186
2012-12-04,04:45:00,88.9800,89.0100,88.9500,88.9800,211
2012-12-04,04:50:00,88.9800,89.0000,88.9700,89.0000,90
2012-12-04,04:55:00,88.9900,88.9900,88.9400,88.9500,243
2012-12-04,05:00:00,88.9400,89.1100,88.9400,89.0800,525
2012-12-04,05:05:00,89.0900,89.1200,89.0400,89.0400,121
2012-12-04,05:10:00,89.0500,89.0600,89.0200,89.0300,122
2012-12-04,05:15:00,89.0300,89.0500,89.0100,89.0100,52
2012-12-04,05:20:00,89.0100,89.0300,88.9700,88.9800,182
2012-12-04,05:25:00,88.9700,88.9800,88.9500,88.9500,113
2012-12-04,05:30:00,88.9400,89.0900,88.9100,88.9300,210
2012-12-04,05:35:00,88.9400,88.9500,88.9200,88.9300,34
2012-12-04,05:40:00,88.9400,88.9500,88.8600,88.8800,260
2012-12-04,05:45:00,88.8800,88.9000,88.8800,88.9000,45
2012-12-04,05:50:00,88.9000,88.9400,88.8800,88.9400,53
2012-12-04,05:55:00,88.9300,88.9400,88.9100,88.9400,34
2012-12-04,06:00:00,88.9100,88.9300,88.8900,88.9000,55
2012-12-04,06:05:00,88.9100,88.9200,88.8900,88.9100,25
2012-12-04,06:10:00,88.9100,88.9300,88.8900,88.9200,106
2012-12-04,07:00:00,88.9300,88.9900,88.9100,88.9500,56
2012-12-04,07:05:00,88.9500,89.0100,88.9400,88.9800,46
2012-12-04,07:10:00,88.9800,88.9900,88.9700,88.9800,9
2012-12-04,07:15:00,88.9800,88.9800,88.9600,88.9700,8
2012-12-04,07:20:00,88.9500,88.9900,88.9500,88.9900,27
2012-12-04,07:25:00,89.0000,89.0500,89.0000,89.0100,43
2012-12-04,07:30:00,89.0100,89.0100,88.9900,89.0000,11
2012-12-04,07:35:00,88.9900,89.0300,88.9800,89.0300,24
2012-12-04,07:40:00,89.0300,89.0500,89.0300,89.0400,10
2012-12-04,07:45:00,89.0300,89.0500,89.0300,89.0400,7
2012-12-04,07:50:00,89.0400,89.0500,89.0400,89.0500,7
2012-12-04,07:55:00,89.0500,89.0800,89.0500,89.0600,33
2012-12-04,08:00:00,89.0700,89.0800,89.0100,89.0500,103
2012-12-04,08:05:00,89.0300,89.0400,88.9800,89.0000,71
2012-12-04,08:10:00,89.0100,89.0200,88.9800,88.9900,52
2012-12-04,08:15:00,88.9900,89.0100,88.9800,88.9800,17
2012-12-04,08:20:00,88.9900,89.0000,88.9800,88.9800,12
2012-12-04,08:25:00,89.0000,89.0000,88.9700,88.9900,13
2012-12-04,08:30:00,89.0000,89.0000,88.9500,88.9600,80
2012-12-04,08:35:00,88.9500,88.9500,88.9000,88.9100,55
2012-12-04,08:40:00,88.9100,88.9400,88.9100,88.9400,18
2012-12-04,08:45:00,88.9400,88.9400,88.9200,88.9200,20
2012-12-04,08:50:00,88.9200,88.9300,88.9200,88.9200,35
2012-12-04,08:55:00,88.9200,88.9300,88.9100,88.9200,36
2012-12-04,09:00:00,88.9300,88.9500,88.9000,88.9400,90
2012-12-04,09:05:00,88.9200,88.9400,88.9100,88.9300,24
2012-12-04,09:10:00,88.9300,88.9300,88.9100,88.9100,28
2012-12-04,09:15:00,88.9100,88.9300,88.9000,88.9200,18
2012-12-04,09:20:00,88.9200,88.9300,88.8600,88.8600,123
2012-12-04,09:25:00,88.8500,88.9000,88.8500,88.9000,32
2012-12-04,09:30:00,88.9000,88.9400,88.8900,88.9400,38
2012-12-04,09:35:00,88.9400,88.9800,88.9200,88.9200,113
2012-12-04,09:40:00,88.9100,88.9500,88.9000,88.9200,54
2012-12-04,09:45:00,88.9200,88.9700,88.9200,88.9500,33
2012-12-04,09:50:00,88.9300,88.9500,88.9200,88.9300,48
2012-12-04,09:55:00,88.9200,88.9400,88.9100,88.9100,33
2012-12-04,10:00:00,88.9000,88.9000,88.8500,88.8500,112
2012-12-04,10:05:00,88.8600,88.8600,88.8100,88.8200,56
2012-12-04,10:10:00,88.8300,88.8300,88.7800,88.8100,193
2012-12-04,10:15:00,88.8000,88.8300,88.7900,88.8300,51
2012-12-04,10:20:00,88.8400,88.8700,88.8300,88.8700,68
2012-12-04,10:25:00,88.8700,88.8900,88.8300,88.8300,31
2012-12-04,10:30:00,88.8200,88.8200,88.6700,88.6900,336
2012-12-04,10:35:00,88.6800,88.7300,88.6400,88.7300,256
2012-12-04,10:40:00,88.7300,88.7500,88.6900,88.7500,61
2012-12-04,10:45:00,88.7500,88.7800,88.7500,88.7600,57
2012-12-04,10:50:00,88.7700,88.7700,88.7300,88.7400,47
2012-12-04,10:55:00,88.7400,88.7800,88.7400,88.7600,23
2012-12-04,11:00:00,88.7500,88.7500,88.6800,88.6900,126
2012-12-04,11:05:00,88.6900,88.7100,88.6800,88.7100,80
2012-12-04,11:10:00,88.7100,88.7200,88.6700,88.7200,71
2012-12-04,11:15:00,88.7300,88.7400,88.7100,88.7100,36
2012-12-04,11:20:00,88.7100,88.7600,88.7100,88.7500,44
2012-12-04,11:25:00,88.7600,88.7600,88.7200,88.7500,73
2012-12-04,11:30:00,88.7500,88.9100,88.6900,88.8100,310
2012-12-04,11:35:00,88.8200,88.8400,88.8000,88.8000,44
2012-12-04,11:40:00,88.8000,88.8500,88.7500,88.8200,102
2012-12-04,11:45:00,88.8200,88.8300,88.8000,88.8100,30
2012-12-04,11:50:00,88.8300,88.8500,88.8000,88.8500,51
2012-12-04,11:55:00,88.8600,88.8700,88.8400,88.8600,108
2012-12-04,12:00:00,88.8600,88.8800,88.8500,88.8700,67
2012-12-04,12:05:00,88.8600,88.8700,88.8600,88.8600,15
2012-12-04,12:10:00,88.8500,88.8700,88.8400,88.8500,26
2012-12-04,12:15:00,88.8500,88.8700,88.8500,88.8500,16
2012-12-04,12:20:00,88.8600,88.8800,88.8500,88.8500,46
2012-12-04,12:25:00,88.8400,88.8500,88.8400,88.8500,5
2012-12-04,12:30:00,88.8600,88.8600,88.8100,88.8200,50
2012-12-04,12:35:00,88.8100,88.8300,88.7300,88.7300,85
2012-12-04,12:40:00,88.7400,88.7400,88.6900,88.7100,85
2012-12-04,12:45:00,88.7100,88.7100,88.6500,88.6600,141
2012-12-04,12:50:00,88.6700,88.6700,88.6000,88.6500,182
2012-12-04,12:55:00,88.6600,88.7000,88.6500,88.7000,54
2012-12-04,13:00:00,88.7000,88.7500,88.6900,88.7500,70
2012-12-04,13:05:00,88.7500,88.7600,88.6700,88.6800,94
2012-12-04,13:10:00,88.6800,88.6800,88.6500,88.6500,70
2012-12-04,13:15:00,88.6500,88.6800,88.6400,88.6500,168
2012-12-04,13:20:00,88.6400,88.6500,88.5800,88.6100,132
2012-12-04,13:25:00,88.6000,88.6200,88.5900,88.5900,52
2012-12-04,13:30:00,88.5900,88.6600,88.5700,88.6600,99
2012-12-04,13:35:00,88.6400,88.6700,88.6400,88.6600,33
2012-12-04,13:40:00,88.6600,88.6600,88.6300,88.6400,54
2012-12-04,13:45:00,88.6300,88.6500,88.5800,88.6000,157
2012-12-04,13:50:00,88.6100,88.6200,88.5900,88.5900,66
2012-12-04,13:55:00,88.5900,88.5900,88.5200,88.5600,319
2012-12-04,14:00:00,88.5700,88.5800,88.5400,88.5700,96
2012-12-04,14:05:00,88.5800,88.6200,88.5800,88.6100,49
2012-12-04,14:10:00,88.6100,88.6100,88.5700,88.6000,37
2012-12-04,14:15:00,88.6000,88.6100,88.5800,88.5900,48
2012-12-04,14:20:00,88.6000,88.6600,88.5800,88.6600,149
2012-12-04,14:25:00,88.6600,88.7200,88.6200,88.7000,180
2012-12-04,14:30:00,88.7200,88.7300,88.7000,88.7000,65
2012-12-04,14:35:00,88.7100,88.7500,88.7100,88.7300,70
2012-12-04,14:40:00,88.7300,88.7300,88.6700,88.7100,59
2012-12-04,14:45:00,88.7000,88.7300,88.6700,88.7300,40
2012-12-04,14:50:00,88.7200,88.7300,88.7000,88.7100,65
2012-12-04,14:55:00,88.7200,88.7500,88.7200,88.7500,16
2012-12-04,15:00:00,88.7300,88.8000,88.7200,88.7800,105
2012-12-04,15:05:00,88.7700,88.8000,88.7400,88.7900,86
2012-12-04,15:10:00,88.7900,88.8000,88.7100,88.7200,103
2012-12-04,15:15:00,88.7400,88.7400,88.7000,88.7200,59
2012-12-04,15:20:00,88.7200,88.7400,88.6900,88.6900,61
2012-12-04,15:25:00,88.6900,88.7400,88.6900,88.7400,21
2012-12-04,15:30:00,88.7100,88.7200,88.6900,88.7000,78
2012-12-04,15:35:00,88.7000,88.8400,88.6900,88.8300,90
2012-12-04,15:40:00,88.8300,88.8300,88.7500,88.7500,105
2012-12-04,15:45:00,88.7700,88.7800,88.6900,88.6900,68
2012-12-04,15:50:00,88.7000,88.7200,88.6900,88.7000,122
2012-12-04,15:55:00,88.7000,88.7300,88.6900,88.7100,54
2012-12-04,16:00:00,88.7200,88.7300,88.6400,88.6700,326
2012-12-04,16:05:00,88.6700,88.6800,88.5700,88.6000,252
2012-12-04,16:10:00,88.6000,88.6600,88.5900,88.6300,135
2012-12-04,16:15:00,88.6300,88.8200,88.6300,88.8000,235
2012-12-04,16:20:00,88.8000,88.8600,88.7500,88.8500,313
2012-12-04,16:25:00,88.8400,88.9300,88.7800,88.9000,385
2012-12-04,16:30:00,88.9100,88.9500,88.8600,88.9500,257
2012-12-04,16:35:00,88.9500,89.0000,88.9200,88.9500,238
2012-12-04,16:40:00,88.9600,88.9800,88.9000,88.9700,222
2012-12-04,16:45:00,88.9700,89.0400,88.9500,88.9500,369
2012-12-04,16:50:00,88.9400,89.0000,88.9000,88.9400,162
2012-12-04,16:55:00,88.9300,88.9800,88.8900,88.9300,149
2012-12-04,17:00:00,88.9300,89.0100,88.9200,88.9600,152
2012-12-04,17:05:00,88.9500,88.9600,88.8900,88.9500,78
2012-12-04,17:10:00,88.9500,88.9600,88.8500,88.8800,223
2012-12-04,17:15:00,88.8800,88.9300,88.8300,88.9300,174
2012-12-04,17:20:00,88.9100,88.9800,88.8700,88.9800,162
2012-12-04,17:25:00,88.9800,89.0500,88.9800,89.0200,225
2012-12-04,17:30:00,89.0100,89.0400,89.0000,89.0400,87
2012-12-04,17:35:00,89.0400,89.0400,88.9800,89.0200,161
2012-12-04,17:40:00,89.0300,89.0500,89.0100,89.0200,55
2012-12-04,17:45:00,89.0300,89.0400,88.9600,89.0000,202
2012-12-04,17:50:00,89.0000,89.0800,88.9900,89.0500,166
2012-12-04,17:55:00,89.0500,89.1300,89.0500,89.1300,257
2012-12-04,18:00:00,89.1200,89.1600,89.1100,89.1300,148
2012-12-04,18:05:00,89.1400,89.1600,89.0900,89.0900,285
2012-12-04,18:10:00,89.0900,89.1000,89.0200,89.0500,148
2012-12-04,18:15:00,89.0500,89.1000,89.0100,89.0300,179
2012-12-04,18:20:00,89.0300,89.0800,89.0300,89.0600,62
2012-12-04,18:25:00,89.0600,89.1000,89.0500,89.0800,90
2012-12-04,18:30:00,89.0800,89.1800,89.0800,89.1400,168
2012-12-04,18:35:00,89.1400,89.1400,89.0300,89.0800,228
2012-12-04,18:40:00,89.0900,89.1100,89.0700,89.1000,106
2012-12-04,18:45:00,89.1100,89.1200,89.0700,89.0700,82
2012-12-04,18:50:00,89.0700,89.0700,88.9700,89.0000,288
2012-12-04,18:55:00,88.9800,88.9900,88.8700,88.8700,298
2012-12-04,19:00:00,88.8700,88.9100,88.8000,88.8900,277
2012-12-04,19:05:00,88.9000,88.9300,88.8700,88.9000,201
2012-12-04,19:10:00,88.9000,88.9100,88.8400,88.8400,70
2012-12-04,19:15:00,88.8500,88.8600,88.7200,88.7700,394
2012-12-04,19:20:00,88.7600,88.7900,88.6900,88.7900,208
2012-12-04,19:25:00,88.7800,88.7800,88.7400,88.7600,81
2012-12-04,19:30:00,88.7500,88.8300,88.7200,88.7700,234
2012-12-04,19:35:00,88.7700,88.8000,88.6900,88.7700,419
2012-12-04,19:40:00,88.7600,88.8500,88.7400,88.8000,336
2012-12-04,19:45:00,88.8000,88.8200,88.7600,88.8100,78
2012-12-04,19:50:00,88.8200,88.8600,88.8100,88.8500,116
2012-12-04,19:55:00,88.8600,88.8800,88.7700,88.7700,160
2012-12-04,20:00:00,88.7800,88.7900,88.7000,88.7100,184
2012-12-04,20:05:00,88.7100,88.7700,88.7100,88.7100,106
2012-12-04,20:10:00,88.7200,88.8300,88.7200,88.8300,118
2012-12-04,20:15:00,88.8300,88.8500,88.8000,88.8100,139
2012-12-04,20:20:00,88.8100,88.8100,88.6200,88.7000,538
2012-12-04,20:25:00,88.6800,88.6800,88.3600,88.3700,1502
2012-12-04,20:30:00,88.3600,88.3600,88.2100,88.3100,1837
2012-12-04,20:35:00,88.3000,88.3600,88.2500,88.3200,497
2012-12-04,20:40:00,88.3200,88.3300,88.1600,88.2100,958
2012-12-04,20:45:00,88.2000,88.3600,88.1600,88.3400,956
2012-12-04,20:50:00,88.3400,88.3600,88.2600,88.3300,543
2012-12-04,20:55:00,88.3400,88.4300,88.3200,88.4000,582
2012-12-04,21:00:00,88.4100,88.4400,88.2900,88.2900,593
2012-12-04,21:05:00,88.3000,88.3400,88.1600,88.1600,800
2012-12-04,21:10:00,88.1500,88.1500,88.0000,88.0700,1732
2012-12-04,21:15:00,88.0800,88.1800,88.0400,88.1500,707
2012-12-04,21:20:00,88.1500,88.2100,88.1100,88.1500,489
2012-12-04,21:25:00,88.1600,88.2700,88.0900,88.0900,765
2012-12-04,21:30:00,88.0800,88.1100,87.8200,87.8900,2892
2012-12-04,21:35:00,87.8900,87.9100,87.6600,87.6800,3429
2012-12-04,21:40:00,87.6700,87.7700,87.5900,87.7100,2537
2012-12-04,21:45:00,87.7200,87.8000,87.6900,87.7200,1157
2012-12-04,21:50:00,87.7200,87.9000,87.6800,87.8500,1636
2012-12-04,21:55:00,87.8500,87.8500,87.6300,87.6400,1871
2012-12-04,22:00:00,87.6500,87.7900,87.5700,87.6700,5127
2012-12-04,22:05:00,87.6700,87.7800,87.6000,87.7700,1861
2012-12-04,22:10:00,87.7700,87.8600,87.7600,87.7700,1817
2012-12-04,22:15:00,87.7700,87.9800,87.7000,87.8600,2401
2012-12-04,22:20:00,87.8600,87.9600,87.8500,87.9300,1881
2012-12-04,22:25:00,87.9300,87.9600,87.8800,87.9400,1073
2012-12-04,22:30:00,87.9400,88.1200,87.7300,88.1100,4258
2012-12-04,22:35:00,88.1200,88.2000,88.0400,88.1600,3491
2012-12-04,22:40:00,88.1800,88.3100,88.1500,88.2600,2936
2012-12-04,22:45:00,88.2500,88.3900,88.1900,88.2500,2721
2012-12-04,22:50:00,88.2500,88.3300,88.1300,88.2300,2753
2012-12-04,22:55:00,88.2400,88.3000,88.1600,88.1900,2043
2012-12-04,23:00:00,88.1900,88.2400,88.0700,88.1100,2214
2012-12-04,23:05:00,88.1100,88.2700,88.0800,88.2100,1904
2012-12-04,23:10:00,88.2100,88.2800,88.1500,88.1800,1080
2012-12-04,23:15:00,88.1800,88.2600,88.0700,88.1800,1365
2012-12-04,23:20:00,88.1800,88.2300,88.0300,88.0900,2009
2012-12-04,23:25:00,88.0800,88.1100,88.0000,88.0600,1622
2012-12-04,23:30:00,88.0500,88.1100,88.0100,88.1100,1395
2012-12-04,23:35:00,88.1100,88.2300,88.0200,88.1800,2281
2012-12-04,23:40:00,88.1800,88.2800,88.1600,88.2300,1632
2012-12-04,23:45:00,88.2300,88.3400,88.2200,88.3100,1472
2012-12-04,23:50:00,88.3000,88.3300,88.2000,88.2300,1075
2012-12-04,23:55:00,88.2200,88.2700,88.1200,88.2000,1438
2012-12-05,00:00:00,88.2100,88.2800,88.1400,88.2500,1198
2012-12-05,00:05:00,88.2500,88.2600,88.1000,88.1300,1181
2012-12-05,00:10:00,88.1300,88.2400,88.1000,88.1600,1336
2012-12-05,00:15:00,88.1700,88.5000,88.1600,88.4500,3359
2012-12-05,00:20:00,88.4400,88.5600,88.3800,88.4600,3132
2012-12-05,00:25:00,88.4500,88.5200,88.3500,88.3500,2563
2012-12-05,00:30:00,88.3600,88.4400,88.3200,88.3800,1554
2012-12-05,00:35:00,88.3900,88.4800,88.3600,88.4100,1150
2012-12-05,00:40:00,88.4200,88.7300,88.4100,88.7000,2419
2012-12-05,00:45:00,88.6900,88.7300,88.6400,88.6600,1977
2012-12-05,00:50:00,88.6600,88.6800,88.5500,88.5600,1290
2012-12-05,00:55:00,88.5600,88.6600,88.5500,88.6400,656
2012-12-05,01:00:00,88.6500,88.6900,88.4000,88.4600,1583
2012-12-05,01:05:00,88.4700,88.5200,88.4000,88.5100,1165
2012-12-05,01:10:00,88.5200,88.5700,88.2800,88.3600,2580
2012-12-05,01:15:00,88.3500,88.4500,88.3300,88.3900,966
2012-12-05,01:20:00,88.3900,88.4500,88.3600,88.3800,397
2012-12-05,01:25:00,88.3700,88.5900,88.3300,88.4900,1353
2012-12-05,01:30:00,88.5000,88.6200,88.4600,88.5200,1090
2012-12-05,01:35:00,88.5200,88.5800,88.4800,88.5100,865
2012-12-05,01:40:00,88.5100,88.5800,88.4900,88.5700,775
2012-12-05,01:45:00,88.5700,88.6000,88.4900,88.5500,625
2012-12-05,01:50:00,88.5300,88.5400,88.3600,88.4100,801
2012-12-05,01:55:00,88.4000,88.4800,88.3300,88.4600,943
2012-12-05,02:00:00,88.4600,88.4700,88.3000,88.3200,973
2012-12-05,02:05:00,88.3300,88.4300,88.3300,88.4300,499
2012-12-05,02:10:00,88.4200,88.4400,88.3700,88.4200,466
2012-12-05,02:15:00,88.4100,88.4200,88.3100,88.3300,637
2012-12-05,02:20:00,88.3200,88.5300,88.3100,88.5300,1298
2012-12-05,02:25:00,88.5300,88.6800,88.5100,88.6500,2058
2012-12-05,02:30:00,88.6500,88.6800,88.5600,88.5700,859
2012-12-05,02:35:00,88.5700,88.6200,88.5200,88.5400,721
2012-12-05,02:40:00,88.5400,88.6700,88.5400,88.5400,1132
2012-12-05,02:45:00,88.5500,88.6300,88.5000,88.6000,903
2012-12-05,02:50:00,88.6100,88.8800,88.5900,88.8300,2146
2012-12-05,02:55:00,88.8300,88.8800,88.7300,88.8000,2109
2012-12-05,03:00:00,88.7900,88.8800,88.7800,88.8100,1011
2012-12-05,03:05:00,88.8100,88.8500,88.7800,88.8400,761
2012-12-05,03:10:00,88.8500,88.8800,88.6000,88.6400,2579
2012-12-05,03:15:00,88.6300,88.6400,88.5000,88.6200,2137
2012-12-05,03:20:00,88.6100,88.7000,88.5200,88.6500,1693
2012-12-05,03:25:00,88.6500,88.6800,88.4100,88.4700,4999
2012-12-05,03:30:00,88.4600,88.5000,88.4400,88.5000,1304
2012-12-05,03:35:00,88.5100,88.5400,88.5000,88.5000,442
2012-12-05,03:40:00,88.5000,88.5300,88.4800,88.5200,262
2012-12-05,03:45:00,88.5200,88.5300,88.5000,88.5100,188
2012-12-05,03:50:00,88.5100,88.5100,88.4800,88.4800,117
2012-12-05,03:55:00,88.4800,88.5100,88.4700,88.4900,286
2012-12-05,04:00:00,88.4800,88.5300,88.4700,88.4800,256
2012-12-05,04:05:00,88.4800,88.5300,88.4700,88.5100,173
2012-12-05,04:10:00,88.5000,88.5200,88.4900,88.4900,280
2012-12-05,04:15:00,88.5000,88.5500,88.4800,88.5000,738
2012-12-05,04:20:00,88.5000,88.5100,88.4600,88.4800,334
2012-12-05,04:25:00,88.4700,88.4900,88.4200,88.4300,209
2012-12-05,04:30:00,88.4300,88.4700,88.4100,88.4400,294
2012-12-05,04:35:00,88.4300,88.4700,88.4100,88.4500,142
2012-12-05,04:40:00,88.4500,88.4500,88.3900,88.4000,230
2012-12-05,04:45:00,88.4100,88.4300,88.3900,88.4200,173
2012-12-05,04:50:00,88.4200,88.4300,88.3900,88.4100,196
2012-12-05,04:55:00,88.4200,88.4400,88.3700,88.3900,227
2012-12-05,05:00:00,88.4000,88.4600,88.3800,88.3900,208
2012-12-05,05:05:00,88.3900,88.3900,88.3300,88.3400,222
2012-12-05,05:10:00,88.3300,88.3600,88.3200,88.3400,68
2012-12-05,05:15:00,88.3400,88.3700,88.3400,88.3500,55
2012-12-05,05:20:00,88.3400,88.3500,88.3200,88.3200,43
2012-12-05,05:25:00,88.3100,88.3300,88.3000,88.3200,41
2012-12-05,05:30:00,88.3200,88.5000,88.3200,88.4100,204
2012-12-05,05:35:00,88.4200,88.4300,88.3800,88.4100,59
2012-12-05,05:40:00,88.4000,88.4200,88.3500,88.4000,88
2012-12-05,05:45:00,88.3800,88.4500,88.3700,88.4500,111
2012-12-05,05:50:00,88.4400,88.4700,88.4200,88.4300,53
2012-12-05,05:55:00,88.4400,88.4600,88.3700,88.4000,176
2012-12-05,06:00:00,88.3900,88.3900,88.3700,88.3700,32
2012-12-05,06:05:00,88.3800,88.3800,88.3500,88.3700,42
2012-12-05,06:10:00,88.3500,88.4200,88.3500,88.4100,76
2012-12-05,07:00:00,88.5000,88.5400,88.3600,88.3800,170
2012-12-05,07:05:00,88.3900,88.3900,88.3500,88.3800,25
2012-12-05,07:10:00,88.3700,88.4000,88.3700,88.3800,25
2012-12-05,07:15:00,88.3900,88.4000,88.3800,88.4000,18
2012-12-05,07:20:00,88.3900,88.3900,88.3700,88.3700,6
2012-12-05,07:25:00,88.3600,88.3600,88.3500,88.3600,7
2012-12-05,07:30:00,88.3600,88.3800,88.3500,88.3800,6
2012-12-05,07:35:00,88.3600,88.3800,88.3600,88.3800,2
2012-12-05,07:40:00,88.3800,88.4100,88.3600,88.4000,20
2012-12-05,07:45:00,88.3900,88.4100,88.3900,88.3900,7
2012-12-05,07:50:00,88.3900,88.4000,88.3900,88.3900,4
2012-12-05,07:55:00,88.3900,88.3900,88.3800,88.3900,7
2012-12-05,08:00:00,88.3900,88.4000,88.3700,88.3900,36
2012-12-05,08:05:00,88.4000,88.4800,88.3800,88.4800,36
2012-12-05,08:10:00,88.4800,88.5000,88.4600,88.4800,26
2012-12-05,08:15:00,88.4800,88.5900,88.4800,88.5700,118
2012-12-05,08:20:00,88.5700,88.5800,88.5500,88.5800,29
2012-12-05,08:25:00,88.5500,88.5600,88.5300,88.5400,28
2012-12-05,08:30:00,88.5300,88.5700,88.5200,88.5700,28
2012-12-05,08:35:00,88.5700,88.6000,88.5600,88.5800,35
2012-12-05,08:40:00,88.5800,88.5800,88.5600,88.5600,13
2012-12-05,08:45:00,88.5700,88.5700,88.5200,88.5200,26
2012-12-05,08:50:00,88.5200,88.5500,88.4900,88.4900,86
2012-12-05,08:55:00,88.4900,88.5600,88.4900,88.5600,42
2012-12-05,09:00:00,88.5600,88.5800,88.5400,88.5500,89
2012-12-05,09:05:00,88.5600,88.5700,88.5200,88.5400,38
2012-12-05,09:10:00,88.5200,88.5300,88.5000,88.5300,34
2012-12-05,09:15:00,88.5100,88.5400,88.5100,88.5300,24
2012-12-05,09:20:00,88.5300,88.5300,88.4900,88.5000,25
2012-12-05,09:25:00,88.5100,88.5300,88.4900,88.5200,44
2012-12-05,09:30:00,88.5100,88.5500,88.4800,88.5500,45
2012-12-05,09:35:00,88.5600,88.6000,88.5500,88.5500,117
2012-12-05,09:40:00,88.5500,88.5600,88.5400,88.5400,23
2012-12-05,09:45:00,88.5400,88.5400,88.5200,88.5400,16
2012-12-05,09:50:00,88.5400,88.5600,88.5100,88.5200,164
2012-12-05,09:55:00,88.5300,88.5600,88.5100,88.5300,75
2012-12-05,10:00:00,88.5300,88.5300,88.4300,88.5000,192
2012-12-05,10:05:00,88.4900,88.4900,88.4500,88.4600,36
2012-12-05,10:10:00,88.4700,88.5300,88.4700,88.5300,27
2012-12-05,10:15:00,88.5300,88.5900,88.5300,88.5900,80
2012-12-05,10:20:00,88.6000,88.6800,88.5900,88.6300,276
2012-12-05,10:25:00,88.6300,88.6800,88.6300,88.6500,43
2012-12-05,10:30:00,88.6600,88.6700,88.6200,88.6500,28
2012-12-05,10:35:00,88.6500,88.6900,88.6400,88.6800,62
2012-12-05,10:40:00,88.6800,88.7200,88.6500,88.6800,150
2012-12-05,10:45:00,88.6800,88.7500,88.6800,88.7300,140
2012-12-05,10:50:00,88.7400,88.7800,88.7300,88.7500,166
2012-12-05,10:55:00,88.7700,88.7700,88.7200,88.7300,117
2012-12-05,11:00:00,88.7500,88.7500,88.7200,88.7300,51
2012-12-05,11:05:00,88.7200,88.7400,88.7100,88.7300,38
2012-12-05,11:10:00,88.7300,88.7600,88.7100,88.7600,35
2012-12-05,11:15:00,88.7700,88.7700,88.7200,88.7400,99
2012-12-05,11:20:00,88.7200,88.7400,88.7100,88.7200,16
2012-12-05,11:25:00,88.7400,88.8200,88.7400,88.8100,163
2012-12-05,11:30:00,88.8100,88.8400,88.8100,88.8200,63
2012-12-05,11:35:00,88.8300,88.8700,88.7900,88.7900,225
2012-12-05,11:40:00,88.7900,88.8200,88.7800,88.8100,25
2012-12-05,11:45:00,88.8100,88.8400,88.8100,88.8300,58
2012-12-05,11:50:00,88.8300,88.8500,88.8000,88.8100,78
2012-12-05,11:55:00,88.8000,88.8100,88.7900,88.7900,34
2012-12-05,12:00:00,88.8000,88.8300,88.8000,88.8300,50
2012-12-05,12:05:00,88.8100,88.8900,88.8000,88.8800,118
2012-12-05,12:10:00,88.8700,88.9000,88.8400,88.8500,85
2012-12-05,12:15:00,88.8600,88.9000,88.8600,88.9000,68
2012-12-05,12:20:00,88.8800,88.9400,88.8800,88.9100,216
2012-12-05,12:25:00,88.8900,88.9100,88.8900,88.9100,20
2012-12-05,12:30:00,88.9000,88.9400,88.8900,88.9000,109
2012-12-05,12:35:00,88.9100,88.9200,88.8800,88.9000,93
2012-12-05,12:40:00,88.9000,88.9100,88.8700,88.9000,93
2012-12-05,12:45:00,88.9100,88.9100,88.8800,88.8800,36
2012-12-05,12:50:00,88.8800,88.8800,88.8500,88.8500,19
2012-12-05,12:55:00,88.8500,88.8700,88.8500,88.8700,6
2012-12-05,13:00:00,88.8700,88.8800,88.8300,88.8500,65
2012-12-05,13:05:00,88.8500,88.8700,88.8300,88.8300,85
2012-12-05,13:10:00,88.8300,88.8400,88.8000,88.8200,99
2012-12-05,13:15:00,88.8300,88.8500,88.8200,88.8400,58
2012-12-05,13:20:00,88.8200,88.8400,88.8100,88.8400,31
2012-12-05,13:25:00,88.8300,88.8400,88.8100,88.8100,37
2012-12-05,13:30:00,88.8000,88.8300,88.7800,88.8100,96
2012-12-05,13:35:00,88.8300,88.8700,88.8100,88.8600,73
2012-12-05,13:40:00,88.8500,88.8700,88.8300,88.8300,42
2012-12-05,13:45:00,88.8300,88.8900,88.8300,88.8900,66
2012-12-05,13:50:00,88.9000,88.9000,88.8500,88.8600,35
2012-12-05,13:55:00,88.8600,88.8800,88.8500,88.8500,41
2012-12-05,14:00:00,88.8600,88.8900,88.8500,88.8600,48
2012-12-05,14:05:00,88.8600,88.8800,88.8500,88.8700,22
2012-12-05,14:10:00,88.8700,88.8700,88.8500,88.8500,34
2012-12-05,14:15:00,88.8600,88.8600,88.8200,88.8300,44
2012-12-05,14:20:00,88.8300,88.8300,88.8000,88.8300,51
2012-12-05,14:25:00,88.8100,88.8100,88.7900,88.8000,42
2012-12-05,14:30:00,88.8000,88.8000,88.7800,88.8000,42
2012-12-05,14:35:00,88.7900,88.8000,88.7700,88.8000,55
2012-12-05,14:40:00,88.8000,88.8100,88.7900,88.8100,32
2012-12-05,14:45:00,88.8100,88.8300,88.8000,88.8300,17
2012-12-05,14:50:00,88.8200,88.8700,88.8200,88.8600,60
2012-12-05,14:55:00,88.8500,88.8900,88.8500,88.8700,59
2012-12-05,15:00:00,88.8800,88.8800,88.8500,88.8600,62
2012-12-05,15:05:00,88.8700,88.9500,88.8700,88.9000,185
2012-12-05,15:10:00,88.9100,88.9400,88.9000,88.9200,96
2012-12-05,15:15:00,88.9200,88.9300,88.8500,88.8600,166
2012-12-05,15:20:00,88.8800,88.9300,88.8500,88.9100,84
2012-12-05,15:25:00,88.9000,88.9600,88.8900,88.9300,165
2012-12-05,15:30:00,88.9200,88.9700,88.9200,88.9400,100
2012-12-05,15:35:00,88.9400,88.9700,88.9200,88.9600,80
2012-12-05,15:40:00,88.9500,88.9800,88.9200,88.9700,128
2012-12-05,15:45:00,88.9700,89.0000,88.9500,88.9500,178
2012-12-05,15:50:00,88.9500,88.9700,88.8600,88.8900,136
2012-12-05,15:55:00,88.8800,88.9400,88.8700,88.9000,98
2012-12-05,16:00:00,88.9100,89.0000,88.9000,88.9800,220
2012-12-05,16:05:00,88.9800,89.0200,88.9300,88.9800,166
2012-12-05,16:10:00,88.9900,89.0500,88.9500,89.0400,460
2012-12-05,16:15:00,89.0300,89.0400,88.9100,88.9300,365
2012-12-05,16:20:00,88.9300,88.9500,88.9000,88.9100,164
2012-12-05,16:25:00,88.9100,88.9900,88.9100,88.9600,135
2012-12-05,16:30:00,88.9500,89.0100,88.9400,88.9900,123
2012-12-05,16:35:00,88.9700,88.9700,88.9300,88.9600,96
2012-12-05,16:40:00,88.9700,88.9700,88.8800,88.8900,174
2012-12-05,16:45:00,88.9000,88.9300,88.8700,88.9200,113
2012-12-05,16:50:00,88.9100,88.9400,88.8800,88.9100,100
2012-12-05,16:55:00,88.9200,88.9400,88.9000,88.9400,98
2012-12-05,17:00:00,88.9400,88.9400,88.9100,88.9100,58
2012-12-05,17:05:00,88.9100,88.9800,88.8900,88.9800,84
2012-12-05,17:10:00,88.9700,89.0300,88.9400,88.9900,203
2012-12-05,17:15:00,88.9900,89.0400,88.9900,89.0100,106
2012-12-05,17:20:00,89.0100,89.0400,88.9500,88.9700,99
2012-12-05,17:25:00,88.9700,88.9900,88.9100,88.9600,80
2012-12-05,17:30:00,88.9600,89.0200,88.9600,89.0100,101
2012-12-05,17:35:00,89.0100,89.0200,88.9700,89.0100,95
2012-12-05,17:40:00,89.0000,89.0000,88.9000,88.9600,144
2012-12-05,17:45:00,88.9600,88.9700,88.8700,88.9300,128
2012-12-05,17:50:00,88.9300,88.9400,88.8600,88.9000,134
2012-12-05,17:55:00,88.8900,88.8900,88.8100,88.8400,228
2012-12-05,18:00:00,88.8600,88.8700,88.7900,88.8400,275
2012-12-05,18:05:00,88.8400,88.8700,88.8100,88.8400,190
2012-12-05,18:10:00,88.8300,88.8400,88.7200,88.7600,246
2012-12-05,18:15:00,88.7700,88.8000,88.7200,88.7900,143
2012-12-05,18:20:00,88.7900,88.7900,88.7300,88.7400,110
2012-12-05,18:25:00,88.7300,88.8100,88.7300,88.7700,106
2012-12-05,18:30:00,88.7700,88.8000,88.7300,88.7500,136
2012-12-05,18:35:00,88.7500,88.7900,88.7400,88.7800,56
2012-12-05,18:40:00,88.7900,88.8200,88.7400,88.7600,251
2012-12-05,18:45:00,88.7500,88.7500,88.6400,88.6400,287
2012-12-05,18:50:00,88.6400,88.6600,88.5700,88.6000,344
2012-12-05,18:55:00,88.6000,88.6600,88.5800,88.6400,151
2012-12-05,19:00:00,88.6300,88.6400,88.5200,88.5300,326
2012-12-05,19:05:00,88.5200,88.5900,88.5000,88.5900,253
2012-12-05,19:10:00,88.5900,88.6000,88.5100,88.5300,160
2012-12-05,19:15:00,88.5400,88.6000,88.5300,88.5800,141
2012-12-05,19:20:00,88.5800,88.6600,88.5800,88.6300,203
2012-12-05,19:25:00,88.6300,88.6700,88.6200,88.6500,151
2012-12-05,19:30:00,88.6500,88.7600,88.6500,88.7000,244
2012-12-05,19:35:00,88.7000,88.7200,88.6800,88.6900,82
2012-12-05,19:40:00,88.6800,88.6800,88.6300,88.6300,86
2012-12-05,19:45:00,88.6200,88.6900,88.5700,88.6200,163
2012-12-05,19:50:00,88.6100,88.6100,88.5200,88.5500,190
2012-12-05,19:55:00,88.5500,88.6600,88.5500,88.6600,179
2012-12-05,20:00:00,88.6700,88.6700,88.6100,88.6500,157
2012-12-05,20:05:00,88.6500,88.6800,88.6100,88.6200,227
2012-12-05,20:10:00,88.6100,88.6700,88.5500,88.6600,514
2012-12-05,20:15:00,88.6600,88.7100,88.6200,88.6200,337
2012-12-05,20:20:00,88.6200,88.6800,88.5600,88.6700,408
2012-12-05,20:25:00,88.6700,88.7400,88.6600,88.6900,286
2012-12-05,20:30:00,88.6900,88.8800,88.6600,88.8400,341
2012-12-05,20:35:00,88.8400,88.8600,88.7700,88.7800,286
2012-12-05,20:40:00,88.7800,88.8200,88.7300,88.8200,224
2012-12-05,20:45:00,88.8300,88.8800,88.7600,88.7800,437
2012-12-05,20:50:00,88.7800,88.8400,88.7600,88.8000,338
2012-12-05,20:55:00,88.7900,88.8100,88.7400,88.7700,193
2012-12-05,21:00:00,88.7600,88.8000,88.6800,88.6900,416
2012-12-05,21:05:00,88.6900,88.7100,88.5700,88.5800,394
2012-12-05,21:10:00,88.5800,88.6400,88.5700,88.6100,271
2012-12-05,21:15:00,88.6300,88.6900,88.5500,88.6000,572
2012-12-05,21:20:00,88.6000,88.6500,88.5600,88.6100,471
2012-12-05,21:25:00,88.6200,88.7700,88.5900,88.6600,649
2012-12-05,21:30:00,88.6600,88.7900,88.6600,88.6800,626
2012-12-05,21:35:00,88.6800,88.6900,88.5900,88.5900,519
2012-12-05,21:40:00,88.5900,88.6400,88.4900,88.5100,1066
2012-12-05,21:45:00,88.5200,88.6300,88.5100,88.5100,553
2012-12-05,21:50:00,88.5100,88.6200,88.4900,88.5600,530
2012-12-05,21:55:00,88.5600,88.6100,88.3400,88.3700,1519
2012-12-05,22:00:00,88.3700,88.4000,88.1700,88.1800,2979
2012-12-05,22:05:00,88.1700,88.2700,88.1200,88.2100,1514
2012-12-05,22:10:00,88.2100,88.3100,88.1300,88.2700,1289
2012-12-05,22:15:00,88.2600,88.2900,88.1500,88.1600,720
2012-12-05,22:20:00,88.1600,88.3700,88.1400,88.3000,1194
2012-12-05,22:25:00,88.3000,88.3900,88.3000,88.3700,770
2012-12-05,22:30:00,88.3700,88.5200,88.3200,88.4800,1835
2012-12-05,22:35:00,88.4800,88.5700,88.4000,88.5200,1551
2012-12-05,22:40:00,88.5200,88.5700,88.4100,88.4500,1055
2012-12-05,22:45:00,88.4500,88.5000,88.4200,88.4600,944
2012-12-05,22:50:00,88.4500,88.5200,88.4100,88.4900,948
2012-12-05,22:55:00,88.4800,88.5000,88.3500,88.4300,1050
2012-12-05,23:00:00,88.4300,88.5400,88.3600,88.4000,2326
2012-12-05,23:05:00,88.4000,88.4200,88.2500,88.2500,2141
2012-12-05,23:10:00,88.2600,88.2600,88.1200,88.2200,2140
2012-12-05,23:15:00,88.2100,88.4400,88.2000,88.4000,1922
2012-12-05,23:20:00,88.4100,88.5100,88.4000,88.4400,1597
2012-12-05,23:25:00,88.4400,88.4800,88.3700,88.3700,834
2012-12-05,23:30:00,88.3600,88.3700,88.0500,88.2900,9384
2012-12-05,23:35:00,88.3000,88.5500,88.2900,88.3500,4322
2012-12-05,23:40:00,88.3400,88.3600,87.7700,87.8100,9124
2012-12-05,23:45:00,87.8200,87.8400,87.5400,87.8100,7561
2012-12-05,23:50:00,87.8200,87.8200,87.6300,87.6300,2792
2012-12-05,23:55:00,87.6300,87.8100,87.4600,87.7900,5163
2012-12-06,00:00:00,87.7900,87.8000,87.6500,87.7600,2085
2012-12-06,00:05:00,87.7700,87.7800,87.5700,87.6500,2205
2012-12-06,00:10:00,87.6400,87.9200,87.6400,87.8700,2896
2012-12-06,00:15:00,87.8700,87.9600,87.8400,87.9000,2773
2012-12-06,00:20:00,87.9000,87.9500,87.8400,87.8700,1229
2012-12-06,00:25:00,87.8700,88.0300,87.8300,87.8700,2615
2012-12-06,00:30:00,87.8700,88.0000,87.8400,87.9100,2181
2012-12-06,00:35:00,87.9200,87.9500,87.7500,87.7800,1545
2012-12-06,00:40:00,87.7800,87.9200,87.7600,87.8900,963
2012-12-06,00:45:00,87.9000,88.0800,87.7900,88.0500,3301
2012-12-06,00:50:00,88.0500,88.1100,87.9700,88.0700,1353
2012-12-06,00:55:00,88.0700,88.2400,88.0700,88.2000,3157
2012-12-06,01:00:00,88.2000,88.3200,88.2000,88.2200,2559
2012-12-06,01:05:00,88.2200,88.3400,88.1500,88.2300,1765
2012-12-06,01:10:00,88.2400,88.2700,88.1100,88.1700,828
2012-12-06,01:15:00,88.1700,88.2300,88.1000,88.1600,1287
2012-12-06,01:20:00,88.1600,88.2600,88.0900,88.1100,1154
2012-12-06,01:25:00,88.1200,88.1300,88.0400,88.0700,940
2012-12-06,01:30:00,88.0700,88.2300,88.0600,88.2000,1237
2012-12-06,01:35:00,88.2000,88.2300,88.1000,88.1500,825
2012-12-06,01:40:00,88.1400,88.2600,88.1400,88.2300,879
2012-12-06,01:45:00,88.2300,88.2500,88.1000,88.1000,1042
2012-12-06,01:50:00,88.1100,88.2200,88.1100,88.1800,740
2012-12-06,01:55:00,88.1700,88.2800,88.1600,88.2100,798
2012-12-06,02:00:00,88.2000,88.2400,88.1800,88.2000,338
2012-12-06,02:05:00,88.2000,88.2300,88.1900,88.2300,234
2012-12-06,02:10:00,88.2300,88.2500,88.1100,88.1200,713
2012-12-06,02:15:00,88.1200,88.1900,88.0800,88.1500,909
2012-12-06,02:20:00,88.1400,88.1700,88.0600,88.1500,1130
2012-12-06,02:25:00,88.1400,88.2000,88.0900,88.1000,680
2012-12-06,02:30:00,88.1000,88.1400,88.0500,88.1000,777
2012-12-06,02:35:00,88.1200,88.1500,87.9600,87.9900,917
2012-12-06,02:40:00,87.9900,87.9900,87.8200,87.9500,1770
2012-12-06,02:45:00,87.9500,87.9700,87.7800,87.8600,1323
2012-12-06,02:50:00,87.8600,87.9200,87.7400,87.8400,1179
2012-12-06,02:55:00,87.8300,87.8900,87.7600,87.7900,743
2012-12-06,03:00:00,87.7900,87.9600,87.7800,87.9300,1106
2012-12-06,03:05:00,87.9300,87.9500,87.8700,87.9300,829
2012-12-06,03:10:00,87.9300,87.9300,87.8000,87.8700,1421
2012-12-06,03:15:00,87.8800,87.9600,87.8500,87.9400,1244
2012-12-06,03:20:00,87.9300,87.9600,87.8100,87.8900,2768
2012-12-06,03:25:00,87.8900,87.9600,87.8300,87.8700,3091
2012-12-06,03:30:00,87.8600,87.9000,87.8500,87.8900,793
2012-12-06,03:35:00,87.8900,87.8900,87.8700,87.8800,279
2012-12-06,03:40:00,87.8800,87.9000,87.8700,87.8800,410
2012-12-06,03:45:00,87.8800,87.9000,87.8700,87.9000,336
2012-12-06,03:50:00,87.8900,87.9400,87.8900,87.9100,333
2012-12-06,03:55:00,87.9200,87.9300,87.8900,87.8900,254
2012-12-06,04:00:00,87.9000,87.9200,87.8800,87.9200,228
2012-12-06,04:05:00,87.9100,87.9300,87.9000,87.9200,255
2012-12-06,04:10:00,87.9100,87.9300,87.8900,87.9000,337
2012-12-06,04:15:00,87.9000,87.9300,87.8800,87.8800,550
2012-12-06,04:20:00,87.8800,87.8900,87.8600,87.8800,198
2012-12-06,04:25:00,87.8900,87.8900,87.8400,87.8400,98
2012-12-06,04:30:00,87.8500,87.8600,87.8400,87.8500,123
2012-12-06,04:35:00,87.8600,87.8700,87.8300,87.8400,198
2012-12-06,04:40:00,87.8500,87.8800,87.8400,87.8400,108
2012-12-06,04:45:00,87.8500,87.8600,87.8300,87.8400,83
2012-12-06,04:50:00,87.8400,87.8800,87.8300,87.8800,213
2012-12-06,04:55:00,87.8800,87.8800,87.8300,87.8700,314
2012-12-06,05:00:00,87.8600,87.8900,87.8200,87.8200,265
2012-12-06,05:05:00,87.8300,87.8500,87.8000,87.8400,187
2012-12-06,05:10:00,87.8400,87.8500,87.8300,87.8500,51
2012-12-06,05:15:00,87.8400,87.8600,87.8300,87.8300,55
2012-12-06,05:20:00,87.8500,87.8600,87.8200,87.8400,82
2012-12-06,05:25:00,87.8100,87.8200,87.7800,87.7900,123
2012-12-06,05:30:00,87.7900,87.8800,87.7800,87.8000,55
2012-12-06,05:35:00,87.8100,87.8200,87.7700,87.7900,29
2012-12-06,05:40:00,87.7900,87.8400,87.7900,87.8200,46
2012-12-06,05:45:00,87.8200,87.9100,87.7900,87.9000,224
2012-12-06,05:50:00,87.9000,87.9200,87.8600,87.8800,206
2012-12-06,05:55:00,87.8900,87.9100,87.8800,87.9100,32
2012-12-06,06:00:00,87.8900,87.8900,87.8600,87.8800,40
2012-12-06,06:05:00,87.8800,87.9000,87.8600,87.8800,100
2012-12-06,06:10:00,87.8800,87.9200,87.8700,87.9000,59
2012-12-06,07:00:00,87.8700,87.9000,87.8500,87.8600,103
2012-12-06,07:05:00,87.8800,87.8800,87.8500,87.8800,8
2012-12-06,07:10:00,87.8700,87.8700,87.8300,87.8300,47
2012-12-06,07:15:00,87.8300,87.8400,87.8000,87.8200,68
2012-12-06,07:20:00,87.8300,87.8500,87.8100,87.8500,21
2012-12-06,07:25:00,87.8500,87.8500,87.8400,87.8500,12
2012-12-06,07:30:00,87.8500,87.8500,87.8300,87.8300,4
2012-12-06,07:35:00,87.8300,87.8600,87.8300,87.8500,23
2012-12-06,07:40:00,87.8400,87.8500,87.8300,87.8500,11
2012-12-06,07:45:00,87.8400,87.8500,87.8300,87.8300,9
2012-12-06,07:50:00,87.8300,87.8300,87.8200,87.8200,3
2012-12-06,07:55:00,87.8400,87.8500,87.8400,87.8400,8
2012-12-06,08:00:00,87.8500,87.8600,87.8200,87.8500,28
2012-12-06,08:05:00,87.8400,87.8600,87.8200,87.8300,26
2012-12-06,08:10:00,87.8400,87.8600,87.8400,87.8600,22
2012-12-06,08:15:00,87.8400,87.8400,87.7900,87.8000,43
2012-12-06,08:20:00,87.8000,87.8300,87.7900,87.8300,29
2012-12-06,08:25:00,87.8100,87.8300,87.8100,87.8300,28
2012-12-06,08:30:00,87.8400,87.8800,87.8400,87.8600,229
2012-12-06,08:35:00,87.8500,87.8600,87.8300,87.8300,16
2012-12-06,08:40:00,87.8400,87.8400,87.8100,87.8100,35
2012-12-06,08:45:00,87.8000,87.8100,87.7200,87.7500,88
2012-12-06,08:50:00,87.7500,87.7700,87.7100,87.7200,74
2012-12-06,08:55:00,87.7200,87.7200,87.6700,87.6700,98
2012-12-06,09:00:00,87.6700,87.7200,87.6600,87.7000,108
2012-12-06,09:05:00,87.7000,87.7500,87.7000,87.7400,93
2012-12-06,09:10:00,87.7300,87.7600,87.7100,87.7400,74
2012-12-06,09:15:00,87.7300,87.7500,87.7000,87.7300,55
2012-12-06,09:20:00,87.7100,87.7300,87.6900,87.7200,68
2012-12-06,09:25:00,87.7100,87.7600,87.7100,87.7400,21
2012-12-06,09:30:00,87.7400,87.7600,87.7000,87.7100,109
2012-12-06,09:35:00,87.7100,87.7400,87.6800,87.6900,52
2012-12-06,09:40:00,87.7000,87.7600,87.6700,87.7600,183
2012-12-06,09:45:00,87.7500,87.7800,87.7300,87.7600,50
2012-12-06,09:50:00,87.7500,87.7700,87.7100,87.7500,67
2012-12-06,09:55:00,87.7500,87.7500,87.7200,87.7300,31
2012-12-06,10:00:00,87.7300,87.7500,87.7200,87.7400,75
2012-12-06,10:05:00,87.7500,87.7600,87.7000,87.7300,103
2012-12-06,10:10:00,87.7200,87.7300,87.6900,87.7300,60
2012-12-06,10:15:00,87.7300,87.7600,87.7200,87.7600,21
2012-12-06,10:20:00,87.7600,87.8000,87.7600,87.7700,133
2012-12-06,10:25:00,87.7800,87.7900,87.7600,87.7900,57
2012-12-06,10:30:00,87.7900,87.8300,87.7700,87.7900,133
2012-12-06,10:35:00,87.7800,87.8700,87.7700,87.8500,137
2012-12-06,10:40:00,87.8400,87.8400,87.8000,87.8100,58
2012-12-06,10:45:00,87.8100,87.8500,87.8100,87.8300,66
2012-12-06,10:50:00,87.8200,87.8500,87.8100,87.8200,80
2012-12-06,10:55:00,87.8400,87.8500,87.8200,87.8200,39
2012-12-06,11:00:00,87.8200,87.8300,87.7800,87.8100,93
2012-12-06,11:05:00,87.8100,87.8300,87.8000,87.8200,29
2012-12-06,11:10:00,87.8000,87.8200,87.7900,87.8000,48
2012-12-06,11:15:00,87.7900,87.8100,87.7900,87.8000,23
2012-12-06,11:20:00,87.8000,87.8000,87.7900,87.7900,23
2012-12-06,11:25:00,87.7900,87.8000,87.7800,87.7900,34
2012-12-06,11:30:00,87.7900,87.7900,87.7700,87.7900,14
2012-12-06,11:35:00,87.7800,87.7800,87.7300,87.7400,67
2012-12-06,11:40:00,87.7400,87.7500,87.7200,87.7300,44
2012-12-06,11:45:00,87.7300,87.7500,87.7000,87.7200,179
2012-12-06,11:50:00,87.7100,87.7200,87.7000,87.7200,59
2012-12-06,11:55:00,87.7200,87.7200,87.7100,87.7200,5
2012-12-06,12:00:00,87.7300,87.7800,87.7300,87.7800,36
2012-12-06,12:05:00,87.7700,87.7700,87.7400,87.7400,19
2012-12-06,12:10:00,87.7500,87.7600,87.7500,87.7600,7
2012-12-06,12:15:00,87.7600,87.7700,87.7400,87.7700,11
2012-12-06,12:20:00,87.7700,87.8100,87.7700,87.8100,55
2012-12-06,12:25:00,87.8100,87.8200,87.8000,87.8000,22
2012-12-06,12:30:00,87.8000,87.8300,87.7900,87.8100,58
2012-12-06,12:35:00,87.7900,87.8000,87.7600,87.7900,55
2012-12-06,12:40:00,87.7900,87.7900,87.7600,87.7600,25
2012-12-06,12:45:00,87.7500,87.7800,87.7400,87.7500,52
2012-12-06,12:50:00,87.7500,87.7500,87.7200,87.7200,43
2012-12-06,12:55:00,87.7200,87.7500,87.7200,87.7200,30
2012-12-06,13:00:00,87.7200,87.7300,87.7100,87.7200,53
2012-12-06,13:05:00,87.7300,87.7300,87.7200,87.7200,44
2012-12-06,13:10:00,87.7200,87.7300,87.7100,87.7100,97
2012-12-06,13:15:00,87.7100,87.7300,87.7000,87.7200,47
2012-12-06,13:20:00,87.7100,87.7200,87.7000,87.7200,54
2012-12-06,13:25:00,87.7200,87.7200,87.7000,87.7200,59
2012-12-06,13:30:00,87.7100,87.7600,87.7000,87.7300,75
2012-12-06,13:35:00,87.7200,87.7400,87.7000,87.7100,35
2012-12-06,13:40:00,87.7200,87.7200,87.6900,87.7000,49
2012-12-06,13:45:00,87.6900,87.7200,87.6800,87.7200,38
2012-12-06,13:50:00,87.7300,87.7400,87.7200,87.7200,24
2012-12-06,13:55:00,87.7200,87.7300,87.7000,87.7300,20
2012-12-06,14:00:00,87.7400,87.7700,87.7300,87.7700,66
2012-12-06,14:05:00,87.7700,87.7900,87.7600,87.7600,114
2012-12-06,14:10:00,87.7600,87.8000,87.7600,87.8000,75
2012-12-06,14:15:00,87.7900,87.8000,87.7400,87.7400,73
2012-12-06,14:20:00,87.7500,87.7500,87.6700,87.6900,131
2012-12-06,14:25:00,87.7000,87.7100,87.6700,87.6700,50
2012-12-06,14:30:00,87.6700,87.6800,87.5900,87.6000,312
2012-12-06,14:35:00,87.6200,87.6400,87.6000,87.6300,72
2012-12-06,14:40:00,87.6400,87.6600,87.6300,87.6600,68
2012-12-06,14:45:00,87.6700,87.6700,87.6400,87.6600,25
2012-12-06,14:50:00,87.6600,87.7100,87.6500,87.7100,40
2012-12-06,14:55:00,87.7100,87.7200,87.7000,87.7200,30
2012-12-06,15:00:00,87.7200,87.7300,87.6800,87.6900,56
2012-12-06,15:05:00,87.6800,87.7400,87.6800,87.7300,54
2012-12-06,15:10:00,87.7200,87.7200,87.7000,87.7000,27
2012-12-06,15:15:00,87.7200,87.7400,87.6900,87.7000,43
2012-12-06,15:20:00,87.7000,87.7300,87.6800,87.7300,41
2012-12-06,15:25:00,87.7200,87.7200,87.6900,87.7100,26
2012-12-06,15:30:00,87.7300,87.7800,87.7300,87.7500,63
2012-12-06,15:35:00,87.7400,87.7400,87.7000,87.7200,45
2012-12-06,15:40:00,87.7300,87.7400,87.7100,87.7400,16
2012-12-06,15:45:00,87.7300,87.7300,87.7100,87.7300,24
2012-12-06,15:50:00,87.7100,87.7700,87.7100,87.7700,110
2012-12-06,15:55:00,87.7800,87.8400,87.7700,87.8400,167
2012-12-06,16:00:00,87.8300,87.8300,87.7900,87.7900,131
2012-12-06,16:05:00,87.8100,87.8100,87.6900,87.7000,172
2012-12-06,16:10:00,87.7000,87.7500,87.6700,87.7100,263
2012-12-06,16:15:00,87.7100,87.7400,87.6800,87.7000,134
2012-12-06,16:20:00,87.7000,87.7500,87.6500,87.7300,322
2012-12-06,16:25:00,87.7400,87.8800,87.7400,87.8300,493
2012-12-06,16:30:00,87.8300,87.8800,87.8200,87.8800,234
2012-12-06,16:35:00,87.8800,87.9000,87.8600,87.8800,191
2012-12-06,16:40:00,87.8800,87.9300,87.8700,87.9100,316
2012-12-06,16:45:00,87.9200,87.9500,87.8900,87.9100,91
2012-12-06,16:50:00,87.9200,87.9200,87.8800,87.9000,94
2012-12-06,16:55:00,87.9000,87.9400,87.8900,87.9000,121
2012-12-06,17:00:00,87.8900,87.9300,87.8600,87.8600,251
2012-12-06,17:05:00,87.8600,87.9300,87.8500,87.9300,136
2012-12-06,17:10:00,87.9300,87.9600,87.9000,87.9200,215
2012-12-06,17:15:00,87.9200,88.0400,87.8900,88.0200,365
2012-12-06,17:20:00,88.0300,88.1000,88.0200,88.0500,350
2012-12-06,17:25:00,88.0600,88.0700,88.0200,88.0300,135
2012-12-06,17:30:00,88.0300,88.0900,88.0200,88.0900,206
2012-12-06,17:35:00,88.1000,88.1400,88.0400,88.1000,327
2012-12-06,17:40:00,88.0900,88.1700,88.0900,88.1500,208
2012-12-06,17:45:00,88.1400,88.1800,88.1000,88.1600,296
2012-12-06,17:50:00,88.1500,88.1600,88.1200,88.1300,211
2012-12-06,17:55:00,88.1200,88.1600,88.1100,88.1100,206
2012-12-06,18:00:00,88.1300,88.1600,88.1000,88.1000,202
2012-12-06,18:05:00,88.1100,88.1300,88.0500,88.1100,195
2012-12-06,18:10:00,88.1100,88.1400,88.0500,88.1300,186
2012-12-06,18:15:00,88.1300,88.1500,88.0900,88.1100,263
2012-12-06,18:20:00,88.1100,88.1400,88.0700,88.1400,129
2012-12-06,18:25:00,88.1500,88.1800,88.0600,88.1000,214
2012-12-06,18:30:00,88.1100,88.1200,88.0600,88.0800,101
2012-12-06,18:35:00,88.0900,88.1000,88.0500,88.0800,69
2012-12-06,18:40:00,88.0900,88.1200,88.0900,88.1100,41
2012-12-06,18:45:00,88.1000,88.1200,88.0700,88.0800,60
2012-12-06,18:50:00,88.0800,88.1100,88.0800,88.1100,34
2012-12-06,18:55:00,88.1000,88.1400,88.0900,88.1400,65
2012-12-06,19:00:00,88.1300,88.2300,88.1300,88.2200,319
2012-12-06,19:05:00,88.2300,88.2300,88.1900,88.2300,133
2012-12-06,19:10:00,88.2300,88.2300,88.1300,88.1700,254
2012-12-06,19:15:00,88.1600,88.1800,88.0900,88.1000,200
2012-12-06,19:20:00,88.1000,88.1200,88.0000,88.0200,250
2012-12-06,19:25:00,88.0200,88.0400,87.9500,88.0000,372
2012-12-06,19:30:00,87.9900,88.0000,87.9000,87.9600,399
2012-12-06,19:35:00,87.9600,87.9600,87.9100,87.9500,206
2012-12-06,19:40:00,87.9500,87.9500,87.8700,87.9100,262
2012-12-06,19:45:00,87.9100,87.9500,87.8900,87.9500,99
2012-12-06,19:50:00,87.9500,87.9700,87.9000,87.9100,149
2012-12-06,19:55:00,87.9000,87.9600,87.8900,87.9500,94
2012-12-06,20:00:00,87.9500,88.0100,87.9400,87.9900,337
2012-12-06,20:05:00,87.9900,88.0200,87.9800,88.0000,128
2012-12-06,20:10:00,88.0000,88.0100,87.8900,87.9400,218
2012-12-06,20:15:00,87.9300,87.9300,87.7900,87.8100,528
2012-12-06,20:20:00,87.8000,87.8400,87.7500,87.8200,274
2012-12-06,20:25:00,87.8200,87.8700,87.8000,87.8300,225
2012-12-06,20:30:00,87.8300,87.8500,87.7800,87.8200,194
2012-12-06,20:35:00,87.8100,87.8100,87.6200,87.6500,665
2012-12-06,20:40:00,87.6400,87.6600,87.5000,87.6500,1018
2012-12-06,20:45:00,87.6300,87.6600,87.5700,87.6500,410
2012-12-06,20:50:00,87.6400,87.6800,87.6000,87.6700,253
2012-12-06,20:55:00,87.6600,87.7100,87.6000,87.6500,316
2012-12-06,21:00:00,87.6500,87.7600,87.6300,87.6900,547
2012-12-06,21:05:00,87.6900,87.7000,87.6200,87.6800,269
2012-12-06,21:10:00,87.6800,87.6800,87.4200,87.4700,1048
2012-12-06,21:15:00,87.4600,87.5500,87.4500,87.5000,678
2012-12-06,21:20:00,87.5000,87.5400,87.4900,87.5000,259
2012-12-06,21:25:00,87.5000,87.5400,87.5000,87.5300,201
2012-12-06,21:30:00,87.5400,87.6700,87.4500,87.5700,927
2012-12-06,21:35:00,87.5700,87.6400,87.5000,87.5100,602
2012-12-06,21:40:00,87.5000,87.5100,87.3100,87.3600,2483
2012-12-06,21:45:00,87.3700,87.4300,87.2400,87.2600,1518
2012-12-06,21:50:00,87.2600,87.2800,87.0500,87.0800,2626
2012-12-06,21:55:00,87.0900,87.2000,87.0600,87.0800,1225
2012-12-06,22:00:00,87.0800,87.0900,86.7200,86.9700,7035
2012-12-06,22:05:00,86.9600,86.9800,86.7500,86.8300,3014
2012-12-06,22:10:00,86.8300,86.8300,86.6100,86.6900,3518
2012-12-06,22:15:00,86.6800,86.7000,86.6000,86.6200,3220
2012-12-06,22:20:00,86.6100,86.6200,86.2700,86.3600,8444
2012-12-06,22:25:00,86.3600,86.5600,86.3300,86.5600,3852
2012-12-06,22:30:00,86.5600,86.6500,86.4100,86.6100,3702
2012-12-06,22:35:00,86.6200,86.7600,86.5900,86.6900,3527
2012-12-06,22:40:00,86.7000,86.7100,86.4500,86.4800,3403
2012-12-06,22:45:00,86.4700,86.7800,86.4400,86.7000,2453
2012-12-06,22:50:00,86.7000,86.8200,86.6700,86.7600,1808
2012-12-06,22:55:00,86.7700,86.8500,86.7200,86.8000,1978
2012-12-06,23:00:00,86.7900,86.8000,86.5400,86.7000,2878
2012-12-06,23:05:00,86.6900,86.8200,86.6400,86.7500,1447
2012-12-06,23:10:00,86.7500,86.7700,86.5700,86.6200,1928
2012-12-06,23:15:00,86.6200,86.6400,86.5000,86.5400,1664
2012-12-06,23:20:00,86.5400,86.7100,86.5000,86.7000,1666
2012-12-06,23:25:00,86.7100,86.7100,86.3800,86.4000,3627
2012-12-06,23:30:00,86.3900,86.4000,85.8800,86.0100,9239
2012-12-06,23:35:00,86.0200,86.1200,85.8500,86.0400,6476
2012-12-06,23:40:00,86.0300,86.1000,85.8700,86.0700,4647
2012-12-06,23:45:00,86.0600,86.2700,85.9300,86.2600,3591
2012-12-06,23:50:00,86.2800,86.3300,86.0700,86.1700,2602
2012-12-06,23:55:00,86.1800,86.2200,86.0300,86.0500,1752
2012-12-07,00:00:00,86.0500,86.2700,86.0100,86.2000,2172
2012-12-07,00:05:00,86.1900,86.2000,86.0300,86.1400,1646
2012-12-07,00:10:00,86.1500,86.3100,86.1400,86.3100,1470
2012-12-07,00:15:00,86.3100,86.3100,85.9000,85.9800,4449
2012-12-07,00:20:00,85.9900,86.1100,85.7700,86.1000,4238
2012-12-07,00:25:00,86.0900,86.2000,86.0700,86.1000,2773
2012-12-07,00:30:00,86.0900,86.1500,85.9300,86.1100,3015
2012-12-07,00:35:00,86.1000,86.2300,86.1000,86.1700,1631
2012-12-07,00:40:00,86.1800,86.2200,86.1000,86.1900,1736
2012-12-07,00:45:00,86.1900,86.1900,86.0700,86.1100,976
2012-12-07,00:50:00,86.1100,86.2800,86.1100,86.2500,1255
2012-12-07,00:55:00,86.2500,86.2600,86.2100,86.2200,716
2012-12-07,01:00:00,86.2100,86.2200,86.0900,86.0900,1287
2012-12-07,01:05:00,86.0900,86.0900,85.9700,86.0600,1893
2012-12-07,01:10:00,86.0600,86.0600,85.9700,85.9900,1115
2012-12-07,01:15:00,85.9800,86.1100,85.9700,85.9800,941
2012-12-07,01:20:00,85.9700,86.0600,85.9700,86.0000,927
2012-12-07,01:25:00,86.0000,86.0200,85.8500,85.9600,2103
2012-12-07,01:30:00,85.9600,86.0600,85.9400,86.0200,1325
2012-12-07,01:35:00,86.0200,86.0200,85.9400,85.9800,703
2012-12-07,01:40:00,85.9800,85.9800,85.6800,85.7300,3803
2012-12-07,01:45:00,85.7200,85.9300,85.7200,85.8500,1932
2012-12-07,01:50:00,85.8500,85.9000,85.8000,85.8100,732
2012-12-07,01:55:00,85.8100,85.8700,85.7500,85.8100,1429
2012-12-07,02:00:00,85.8100,85.9500,85.7300,85.9300,1568
2012-12-07,02:05:00,85.9300,86.0400,85.9100,85.9700,1223
2012-12-07,02:10:00,85.9700,86.0200,85.9200,85.9500,548
2012-12-07,02:15:00,85.9500,86.1800,85.9400,86.1600,1665
2012-12-07,02:20:00,86.1600,86.2500,86.1100,86.1400,1622
2012-12-07,02:25:00,86.1400,86.1500,86.0500,86.0800,807
2012-12-07,02:30:00,86.0800,86.1100,86.0000,86.0100,1188
2012-12-07,02:35:00,86.0100,86.0500,85.9100,85.9400,1118
2012-12-07,02:40:00,85.9400,86.0200,85.8900,85.9900,1080
2012-12-07,02:45:00,86.0000,86.0700,85.9800,86.0300,1047
2012-12-07,02:50:00,86.0300,86.0700,85.9200,86.0600,1302
2012-12-07,02:55:00,86.0700,86.1900,86.0100,86.1700,1264
2012-12-07,03:00:00,86.1700,86.2100,86.1100,86.1400,1647
2012-12-07,03:05:00,86.1300,86.1700,86.0800,86.1300,1241
2012-12-07,03:10:00,86.1300,86.3200,86.1300,86.2000,2971
2012-12-07,03:15:00,86.2200,86.3100,86.1500,86.2100,2139
2012-12-07,03:20:00,86.2100,86.2400,86.0100,86.0100,2950
2012-12-07,03:25:00,86.0200,86.3100,86.0100,86.2600,5895
2012-12-07,03:30:00,86.2700,86.2800,86.1900,86.2200,1475
2012-12-07,03:35:00,86.2200,86.2500,86.1500,86.2400,931
2012-12-07,03:40:00,86.2400,86.2800,86.2200,86.2500,351
2012-12-07,03:45:00,86.2500,86.2700,86.2000,86.2200,340
2012-12-07,03:50:00,86.2200,86.2300,86.1800,86.2200,434
2012-12-07,03:55:00,86.2200,86.2500,86.2000,86.2200,315
2012-12-07,04:00:00,86.2300,86.2500,86.2100,86.2200,161
2012-12-07,04:05:00,86.2100,86.2500,86.2100,86.2200,150
2012-12-07,04:10:00,86.2200,86.3000,86.2100,86.3000,571
2012-12-07,04:15:00,86.2900,86.3200,86.2800,86.3200,378
2012-12-07,04:20:00,86.3100,86.3300,86.3000,86.3200,201
2012-12-07,04:25:00,86.3200,86.3300,86.3100,86.3300,120
2012-12-07,04:30:00,86.3300,86.3400,86.3200,86.3300,166
2012-12-07,04:35:00,86.3400,86.3600,86.3300,86.3600,209
2012-12-07,04:40:00,86.3600,86.3800,86.3500,86.3700,232
2012-12-07,04:45:00,86.3700,86.3800,86.3500,86.3700,93
2012-12-07,04:50:00,86.3800,86.4000,86.3700,86.3900,182
2012-12-07,04:55:00,86.3800,86.3900,86.3600,86.3900,307
2012-12-07,05:00:00,86.3800,86.4000,86.3600,86.4000,179
2012-12-07,05:05:00,86.3800,86.4000,86.3700,86.3700,179
2012-12-07,05:10:00,86.3800,86.4000,86.3700,86.4000,197
2012-12-07,05:15:00,86.3900,86.4400,86.3800,86.4200,130
2012-12-07,05:20:00,86.4200,86.4500,86.4100,86.4500,117
2012-12-07,05:25:00,86.4500,86.4900,86.4400,86.4400,155
2012-12-07,05:30:00,86.4400,86.4600,86.4400,86.4500,66
2012-12-07,05:35:00,86.4500,86.4600,86.4000,86.4200,91
2012-12-07,05:40:00,86.4300,86.4500,86.4300,86.4300,15
2012-12-07,05:45:00,86.4400,86.4500,86.4000,86.4000,58
2012-12-07,05:50:00,86.4100,86.5300,86.4000,86.4600,259
2012-12-07,05:55:00,86.4600,86.4900,86.4600,86.4600,56
2012-12-07,06:00:00,86.4500,86.4600,86.3600,86.3800,142
2012-12-07,06:05:00,86.3800,86.3800,86.3400,86.3400,223
2012-12-07,06:10:00,86.3600,86.4400,86.3300,86.3400,144
2012-12-07,07:00:00,86.3900,86.4000,86.3200,86.3700,101
2012-12-07,07:05:00,86.3700,86.3800,86.3600,86.3800,30
2012-12-07,07:10:00,86.3600,86.3800,86.3600,86.3600,30
2012-12-07,07:15:00,86.3600,86.3900,86.3600,86.3900,30
2012-12-07,07:20:00,86.3800,86.4100,86.3800,86.4100,18
2012-12-07,07:25:00,86.4100,86.4200,86.4000,86.4200,15
2012-12-07,07:30:00,86.4200,86.4400,86.4200,86.4400,41
2012-12-07,07:35:00,86.4300,86.4400,86.4100,86.4300,14
2012-12-07,07:40:00,86.4300,86.5200,86.4300,86.4800,238
2012-12-07,07:45:00,86.4800,86.5000,86.4300,86.4300,135
2012-12-07,07:50:00,86.4300,86.4300,86.2800,86.3200,391
2012-12-07,07:55:00,86.3300,86.4000,86.3000,86.3900,89
2012-12-07,08:00:00,86.3800,86.4500,86.3800,86.4300,54
2012-12-07,08:05:00,86.4200,86.4500,86.4200,86.4200,35
2012-12-07,08:10:00,86.4100,86.4200,86.4100,86.4100,12
2012-12-07,08:15:00,86.4200,86.4200,86.3200,86.3300,144
2012-12-07,08:20:00,86.3300,86.4400,86.3200,86.3700,113
2012-12-07,08:25:00,86.3800,86.4800,86.3600,86.4800,243
2012-12-07,08:30:00,86.4800,86.4800,86.3800,86.4200,184
2012-12-07,08:35:00,86.4200,86.4400,86.4000,86.4400,34
2012-12-07,08:40:00,86.4400,86.4400,86.4000,86.4200,42
2012-12-07,08:45:00,86.4100,86.4400,86.4000,86.4200,20
2012-12-07,08:50:00,86.4200,86.4300,86.4100,86.4300,15
2012-12-07,08:55:00,86.4200,86.4200,86.3700,86.3900,34
2012-12-07,09:00:00,86.3900,86.4900,86.3900,86.4700,213
2012-12-07,09:05:00,86.4800,86.4900,86.4300,86.4300,50
2012-12-07,09:10:00,86.4500,86.4900,86.4400,86.4400,136
2012-12-07,09:15:00,86.4500,86.5000,86.4500,86.4700,135
2012-12-07,09:20:00,86.4700,86.4900,86.4600,86.4700,71
2012-12-07,09:25:00,86.4800,86.4800,86.4700,86.4800,8
2012-12-07,09:30:00,86.4700,86.4800,86.4200,86.4200,56
2012-12-07,09:35:00,86.4300,86.4400,86.4100,86.4300,25
2012-12-07,09:40:00,86.4300,86.4700,86.4300,86.4600,29
2012-12-07,09:45:00,86.4600,86.4800,86.4500,86.4500,17
2012-12-07,09:50:00,86.4600,86.5000,86.4600,86.4600,52
2012-12-07,09:55:00,86.4600,86.4800,86.4300,86.4600,100
2012-12-07,10:00:00,86.4700,86.4700,86.4300,86.4400,25
2012-12-07,10:05:00,86.4500,86.4900,86.4500,86.4900,31
2012-12-07,10:10:00,86.4900,86.5200,86.4700,86.5000,34
2012-12-07,10:15:00,86.5000,86.5000,86.4900,86.5000,17
2012-12-07,10:20:00,86.5000,86.5000,86.4600,86.4800,17
2012-12-07,10:25:00,86.4800,86.4900,86.4400,86.4700,74
2012-12-07,10:30:00,86.4800,86.4900,86.4600,86.4800,24
2012-12-07,10:35:00,86.4900,86.4900,86.4800,86.4900,14
2012-12-07,10:40:00,86.4800,86.4900,86.4500,86.4800,66
2012-12-07,10:45:00,86.4800,86.5000,86.4800,86.5000,32
2012-12-07,10:50:00,86.5000,86.5300,86.5000,86.5300,139
2012-12-07,10:55:00,86.5200,86.5300,86.5100,86.5200,40
2012-12-07,11:00:00,86.5100,86.5500,86.5100,86.5400,146
2012-12-07,11:05:00,86.5500,86.5500,86.5300,86.5400,91
2012-12-07,11:10:00,86.5300,86.5600,86.5300,86.5400,105
2012-12-07,11:15:00,86.5600,86.5800,86.5300,86.5300,118
2012-12-07,11:20:00,86.5300,86.5800,86.5200,86.5600,52
2012-12-07,11:25:00,86.5600,86.5700,86.5400,86.5700,33
2012-12-07,11:30:00,86.5600,86.5900,86.5600,86.5700,65
2012-12-07,11:35:00,86.5800,86.5800,86.5500,86.5600,49
2012-12-07,11:40:00,86.5500,86.5800,86.5500,86.5700,45
2012-12-07,11:45:00,86.5700,86.5700,86.5500,86.5500,35
2012-12-07,11:50:00,86.5500,86.5600,86.5500,86.5600,44
2012-12-07,11:55:00,86.5500,86.5700,86.5500,86.5600,33
2012-12-07,12:00:00,86.5600,86.5700,86.5400,86.5500,87
2012-12-07,12:05:00,86.5600,86.5600,86.5500,86.5500,14
2012-12-07,12:10:00,86.5500,86.5600,86.5400,86.5600,18
2012-12-07,12:15:00,86.5600,86.5600,86.5400,86.5500,25
2012-12-07,12:20:00,86.5400,86.5500,86.5400,86.5500,7
2012-12-07,12:25:00,86.5400,86.5500,86.5400,86.5400,8
2012-12-07,12:30:00,86.5300,86.5800,86.5300,86.5400,113
2012-12-07,12:35:00,86.5500,86.5700,86.5500,86.5600,20
2012-12-07,12:40:00,86.5600,86.5700,86.5500,86.5500,14
2012-12-07,12:45:00,86.5400,86.5600,86.5400,86.5400,26
2012-12-07,12:50:00,86.5300,86.5500,86.5300,86.5300,29
2012-12-07,12:55:00,86.5300,86.5300,86.5000,86.5100,37
2012-12-07,13:00:00,86.5100,86.5200,86.5000,86.5200,39
2012-12-07,13:05:00,86.5300,86.5500,86.5300,86.5500,20
2012-12-07,13:10:00,86.5600,86.5600,86.5300,86.5400,8
2012-12-07,13:15:00,86.5400,86.5500,86.5200,86.5200,42
2012-12-07,13:20:00,86.5200,86.5400,86.5200,86.5400,11
2012-12-07,13:25:00,86.5300,86.5700,86.5300,86.5600,80
2012-12-07,13:30:00,86.5600,86.5800,86.5400,86.5600,98
2012-12-07,13:35:00,86.5600,86.6300,86.5600,86.5800,245
2012-12-07,13:40:00,86.5800,86.6000,86.5700,86.5800,18
2012-12-07,13:45:00,86.5700,86.5700,86.5400,86.5400,31
2012-12-07,13:50:00,86.5500,86.5600,86.5400,86.5500,29
2012-12-07,13:55:00,86.5400,86.5500,86.5200,86.5300,40
2012-12-07,14:00:00,86.5300,86.5500,86.5200,86.5300,99
2012-12-07,14:05:00,86.5300,86.5300,86.5200,86.5300,27
2012-12-07,14:10:00,86.5400,86.5400,86.5200,86.5300,10
2012-12-07,14:15:00,86.5200,86.5200,86.5100,86.5100,28
2012-12-07,14:20:00,86.5100,86.5200,86.5100,86.5100,23
2012-12-07,14:25:00,86.5200,86.5200,86.5000,86.5000,82
2012-12-07,14:30:00,86.5100,86.5300,86.5000,86.5300,41
2012-12-07,14:35:00,86.5300,86.5400,86.5300,86.5300,19
2012-12-07,14:40:00,86.5300,86.5500,86.5200,86.5300,35
2012-12-07,14:45:00,86.5300,86.5600,86.5300,86.5500,32
2012-12-07,14:50:00,86.5600,86.5600,86.5400,86.5500,22
2012-12-07,14:55:00,86.5600,86.5600,86.5400,86.5600,60
2012-12-07,15:00:00,86.5500,86.6200,86.5400,86.5800,197
2012-12-07,15:05:00,86.5800,86.6400,86.5800,86.6200,228
2012-12-07,15:10:00,86.6300,86.6300,86.6000,86.6200,49
2012-12-07,15:15:00,86.6300,86.6400,86.6100,86.6300,75
2012-12-07,15:20:00,86.6300,86.6300,86.6100,86.6100,49
2012-12-07,15:25:00,86.6200,86.6500,86.6100,86.6400,81
2012-12-07,15:30:00,86.6300,86.6400,86.5100,86.5400,274
2012-12-07,15:35:00,86.5600,86.5600,86.5000,86.5000,209
2012-12-07,15:40:00,86.5000,86.5000,86.4200,86.4700,295
2012-12-07,15:45:00,86.4700,86.5100,86.4500,86.4500,57
2012-12-07,15:50:00,86.4500,86.4900,86.4500,86.4500,66
2012-12-07,15:55:00,86.4500,86.4800,86.4300,86.4500,79
2012-12-07,16:00:00,86.4500,86.5100,86.4300,86.4600,194
2012-12-07,16:05:00,86.4600,86.5100,86.4600,86.4900,126
2012-12-07,16:10:00,86.4900,86.5400,86.4600,86.5000,195
2012-12-07,16:15:00,86.5100,86.5300,86.4500,86.4600,150
2012-12-07,16:20:00,86.4700,86.4700,86.3500,86.3800,374
2012-12-07,16:25:00,86.3900,86.4300,86.3500,86.4100,220
2012-12-07,16:30:00,86.4200,86.4900,86.4100,86.4600,303
2012-12-07,16:35:00,86.4600,86.5000,86.4500,86.4500,210
2012-12-07,16:40:00,86.4600,86.5200,86.4300,86.5000,97
2012-12-07,16:45:00,86.4900,86.5200,86.4700,86.5200,105
2012-12-07,16:50:00,86.5200,86.5800,86.5000,86.5300,218
2012-12-07,16:55:00,86.5400,86.5800,86.5100,86.5400,179
2012-12-07,17:00:00,86.5600,86.5900,86.4800,86.4800,297
2012-12-07,17:05:00,86.4800,86.5300,86.4500,86.4900,94
2012-12-07,17:10:00,86.4900,86.5100,86.4300,86.4800,89
2012-12-07,17:15:00,86.4800,86.4900,86.4300,86.4300,103
2012-12-07,17:20:00,86.4400,86.4600,86.4300,86.4500,57
2012-12-07,17:25:00,86.4500,86.4500,86.3700,86.3700,157
2012-12-07,17:30:00,86.3700,86.4100,86.3300,86.4000,263
2012-12-07,17:35:00,86.3900,86.4100,86.3200,86.4000,173
2012-12-07,17:40:00,86.4000,86.4500,86.3700,86.3700,163
2012-12-07,17:45:00,86.3800,86.4100,86.3500,86.3600,132
2012-12-07,17:50:00,86.3700,86.4100,86.3500,86.3700,113
2012-12-07,17:55:00,86.3600,86.3900,86.1900,86.2100,596
2012-12-07,18:00:00,86.2100,86.2300,86.0900,86.1600,620
2012-12-07,18:05:00,86.1600,86.1900,86.1200,86.1800,217
2012-12-07,18:10:00,86.1900,86.2100,86.1400,86.1600,224
2012-12-07,18:15:00,86.1500,86.1800,86.1200,86.1400,245
2012-12-07,18:20:00,86.1400,86.2400,86.1200,86.2200,271
2012-12-07,18:25:00,86.2100,86.2400,86.1400,86.1800,199
2012-12-07,18:30:00,86.1800,86.2500,86.0800,86.1000,181
2012-12-07,18:35:00,86.1000,86.1700,86.1000,86.1000,102
2012-12-07,18:40:00,86.1000,86.1600,86.0900,86.1300,171
2012-12-07,18:45:00,86.1200,86.1900,86.1000,86.1500,159
2012-12-07,18:50:00,86.1400,86.2000,86.1400,86.1600,164
2012-12-07,18:55:00,86.1600,86.1800,86.1400,86.1700,115
2012-12-07,19:00:00,86.1600,86.1800,86.1200,86.1400,161
2012-12-07,19:05:00,86.1300,86.2000,86.1200,86.2000,133
2012-12-07,19:10:00,86.2000,86.2400,86.1600,86.1900,258
2012-12-07,19:15:00,86.1900,86.2000,86.0700,86.0800,252
2012-12-07,19:20:00,86.1000,86.1200,86.0500,86.0600,140
2012-12-07,19:25:00,86.0500,86.0800,86.0100,86.0100,411
2012-12-07,19:30:00,86.0100,86.0800,86.0000,86.0400,190
2012-12-07,19:35:00,86.0400,86.0500,85.9100,85.9600,519
2012-12-07,19:40:00,85.9400,86.0000,85.9200,85.9900,211
2012-12-07,19:45:00,85.9800,86.0700,85.9800,86.0300,250
2012-12-07,19:50:00,86.0400,86.1100,86.0400,86.1100,199
2012-12-07,19:55:00,86.1200,86.1500,86.0700,86.1100,221
2012-12-07,20:00:00,86.1000,86.1700,86.0600,86.0700,258
2012-12-07,20:05:00,86.0700,86.1300,86.0400,86.0700,175
2012-12-07,20:10:00,86.0700,86.1000,86.0200,86.0300,185
2012-12-07,20:15:00,86.0300,86.0700,86.0100,86.0400,132
2012-12-07,20:20:00,86.0400,86.0400,85.9400,85.9400,336
2012-12-07,20:25:00,85.9500,86.0300,85.9200,85.9900,340
2012-12-07,20:30:00,86.0000,86.0200,85.9200,85.9400,294
2012-12-07,20:35:00,85.9400,85.9400,85.8200,85.8800,820
2012-12-07,20:40:00,85.8700,85.9000,85.8000,85.9000,695
2012-12-07,20:45:00,85.8800,85.9700,85.8700,85.9600,633
2012-12-07,20:50:00,85.9600,86.0400,85.9000,85.9700,558
2012-12-07,20:55:00,85.9600,86.1200,85.9500,86.0400,549
2012-12-07,21:00:00,86.0300,86.0500,85.9500,85.9900,368
2012-12-07,21:05:00,85.9800,86.0200,85.9600,85.9700,277
2012-12-07,21:10:00,85.9600,86.1100,85.9600,86.0300,396
2012-12-07,21:15:00,86.0300,86.1900,86.0200,86.1300,494
2012-12-07,21:20:00,86.1300,86.3300,86.1300,86.2500,839
2012-12-07,21:25:00,86.2400,86.3100,86.1900,86.3000,690
2012-12-07,21:30:00,86.3200,86.8800,86.3200,86.6900,2757
2012-12-07,21:35:00,86.6900,86.7500,86.5800,86.7100,2017
2012-12-07,21:40:00,86.7000,86.9200,86.5400,86.6700,2868
2012-12-07,21:45:00,86.6800,86.7100,86.5100,86.6500,1643
2012-12-07,21:50:00,86.6600,86.6700,86.5200,86.5400,1097
2012-12-07,21:55:00,86.5300,86.7600,86.5200,86.7300,1462
2012-12-07,22:00:00,86.7300,86.7400,86.3300,86.3500,3752
2012-12-07,22:05:00,86.3600,86.4700,86.2900,86.3700,2118
2012-12-07,22:10:00,86.3700,86.4700,86.3100,86.4500,1583
2012-12-07,22:15:00,86.4500,86.4800,86.2200,86.2400,1856
2012-12-07,22:20:00,86.2300,86.3300,86.0700,86.2900,2933
2012-12-07,22:25:00,86.2900,86.4200,86.2300,86.4100,1431
2012-12-07,22:30:00,86.4000,86.4700,86.3000,86.4300,2230
2012-12-07,22:35:00,86.4300,86.5500,86.3600,86.3700,2579
2012-12-07,22:40:00,86.3700,86.6300,86.3400,86.6000,2712
2012-12-07,22:45:00,86.6000,86.6200,86.4400,86.5100,1362
2012-12-07,22:50:00,86.4900,86.4900,86.2900,86.3100,2047
2012-12-07,22:55:00,86.3100,86.3700,86.1600,86.3200,2719
2012-12-07,23:00:00,86.3300,86.4800,86.2400,86.4100,2262
2012-12-07,23:05:00,86.4100,86.5000,86.3700,86.4200,1524
2012-12-07,23:10:00,86.4300,86.4900,86.2500,86.2900,2355
2012-12-07,23:15:00,86.3000,86.3400,86.2000,86.2000,2059
2012-12-07,23:20:00,86.2000,86.2000,86.0000,86.0800,3190
2012-12-07,23:25:00,86.0900,86.2200,86.0600,86.1900,687
2012-12-07,23:30:00,86.1900,86.2200,86.0400,86.1600,1851
2012-12-07,23:35:00,86.1700,86.3400,86.1400,86.3100,1831
2012-12-07,23:40:00,86.3200,86.4200,86.2500,86.3900,2255
2012-12-07,23:45:00,86.3800,86.4100,86.1300,86.1900,2304
2012-12-07,23:50:00,86.1900,86.2400,86.0900,86.1600,1831
2012-12-07,23:55:00,86.1700,86.2300,86.1100,86.2000,1301
2012-12-08,00:00:00,86.2000,86.2900,86.0300,86.1300,2584
2012-12-08,00:05:00,86.1300,86.1500,86.0500,86.0800,1590
2012-12-08,00:10:00,86.0700,86.2200,86.0400,86.1900,2084
2012-12-08,00:15:00,86.1800,86.2500,86.1000,86.1300,1544
2012-12-08,00:20:00,86.1300,86.2200,86.1300,86.2000,1542
2012-12-08,00:25:00,86.2100,86.3200,86.1400,86.1400,1962
2012-12-08,00:30:00,86.1300,86.1500,85.8800,86.0600,5025
2012-12-08,00:35:00,86.0700,86.0900,86.0100,86.0300,655
2012-12-08,00:40:00,86.0300,86.1900,86.0200,86.1500,1101
2012-12-08,00:45:00,86.1500,86.2100,86.0600,86.1400,1155
2012-12-08,00:50:00,86.1400,86.2000,86.1200,86.1700,899
2012-12-08,00:55:00,86.1600,86.2300,86.1400,86.1600,919
2012-12-08,01:00:00,86.1500,86.1600,85.9500,86.0400,1748
2012-12-08,01:05:00,86.0300,86.1500,86.0300,86.0600,1304
2012-12-08,01:10:00,86.0600,86.1300,86.0200,86.0900,1003
2012-12-08,01:15:00,86.0900,86.2700,86.0500,86.2700,1729
2012-12-08,01:20:00,86.2700,86.3000,86.2200,86.2300,1239
2012-12-08,01:25:00,86.2300,86.2900,86.1900,86.2500,620
2012-12-08,01:30:00,86.2500,86.2900,86.1600,86.1600,402
2012-12-08,01:35:00,86.1600,86.1900,86.0800,86.1000,597
2012-12-08,01:40:00,86.1000,86.2100,86.1000,86.1900,603
2012-12-08,01:45:00,86.1900,86.2000,86.0600,86.1100,730
2012-12-08,01:50:00,86.1100,86.1400,86.0500,86.0900,707
2012-12-08,01:55:00,86.1000,86.1000,85.9100,86.0000,1864
2012-12-08,02:00:00,85.9900,86.0600,85.9500,86.0100,1011
2012-12-08,02:05:00,86.0100,86.0500,85.9700,85.9800,545
2012-12-08,02:10:00,85.9700,86.0100,85.9500,85.9900,449
2012-12-08,02:15:00,85.9800,86.1800,85.9800,86.1000,1276
2012-12-08,02:20:00,86.1100,86.1100,85.9600,85.9800,952
2012-12-08,02:25:00,85.9800,86.0600,85.9800,85.9800,619
2012-12-08,02:30:00,85.9800,86.0000,85.8700,85.9300,1632
2012-12-08,02:35:00,85.9300,86.0700,85.9200,86.0700,1057
2012-12-08,02:40:00,86.0600,86.0900,86.0300,86.0700,1045
2012-12-08,02:45:00,86.0700,86.2000,86.0600,86.1500,1685
2012-12-08,02:50:00,86.1400,86.1700,86.0600,86.1100,870
2012-12-08,02:55:00,86.1100,86.1900,86.1000,86.1200,1012
2012-12-08,03:00:00,86.1300,86.1700,86.0200,86.0800,1164
2012-12-08,03:05:00,86.0800,86.0900,85.9900,86.0600,865
2012-12-08,03:10:00,86.0600,86.1300,85.9600,86.1200,1018
2012-12-08,03:15:00,86.1200,86.2000,85.9600,85.9900,1957
2012-12-08,03:20:00,85.9800,86.0600,85.9300,86.0100,1514
2012-12-08,03:25:00,86.0000,86.0500,85.8300,85.8800,6552
2012-12-08,03:30:00,85.8700,85.9100,85.7700,85.8800,2139
2012-12-08,03:35:00,85.8900,85.9000,85.8400,85.8800,315
2012-12-08,03:40:00,85.8800,85.8900,85.8500,85.8500,293
2012-12-08,03:45:00,85.8500,85.8900,85.8500,85.8900,158
2012-12-08,03:50:00,85.8800,85.9100,85.8800,85.9100,225
2012-12-08,03:55:00,85.9100,85.9400,85.8400,85.8600,332
2012-12-08,04:00:00,85.8500,85.8800,85.8200,85.8600,380
2012-12-08,04:05:00,85.8500,85.9000,85.8500,85.8900,166
2012-12-08,04:10:00,85.8800,85.9300,85.8800,85.9100,420
2012-12-08,04:15:00,85.9100,85.9600,85.9000,85.9400,282
2012-12-08,04:20:00,85.9400,85.9500,85.9100,85.9400,128
2012-12-08,04:25:00,85.9500,85.9900,85.9400,85.9700,310
2012-12-08,04:30:00,85.9700,86.0000,85.9500,85.9900,221
2012-12-08,04:35:00,86.0000,86.0000,85.9800,85.9900,161
2012-12-08,04:40:00,85.9900,86.0300,85.9800,86.0200,228
2012-12-08,04:45:00,86.0200,86.0700,86.0200,86.0700,226
2012-12-08,04:50:00,86.0800,86.0900,86.0600,86.0800,187
2012-12-08,04:55:00,86.0700,86.0800,86.0500,86.0600,198
2012-12-08,05:00:00,86.0500,86.0700,86.0000,86.0100,176
2012-12-08,05:05:00,86.0000,86.0500,85.9700,86.0400,114
2012-12-08,05:10:00,86.0300,86.0500,86.0000,86.0400,68
2012-12-08,05:15:00,86.0200,86.0500,86.0100,86.0100,53
2012-12-08,05:20:00,86.0300,86.0500,86.0100,86.0500,43
2012-12-08,05:25:00,86.0400,86.0500,86.0200,86.0300,23
2012-12-08,05:30:00,86.0200,86.0300,85.9300,86.0100,52
2012-12-08,05:35:00,86.0100,86.0300,86.0100,86.0100,9
2012-12-08,05:40:00,86.0100,86.0100,85.9900,86.0000,60
2012-12-08,05:45:00,85.9900,86.0400,85.9800,86.0200,111
2012-12-08,05:50:00,86.0100,86.0500,86.0100,86.0500,46
2012-12-08,05:55:00,86.0400,86.0400,85.9900,86.0100,39
2012-12-08,06:00:00,86.0000,86.0100,85.9900,85.9900,33
2012-12-08,06:05:00,85.9900,86.0100,85.9700,86.0000,54
2012-12-08,06:10:00,86.0000,86.0100,85.9700,85.9800,79
2012-12-10,07:00:00,85.9800,86.0600,85.9000,86.0300,181
2012-12-10,07:05:00,86.0300,86.0900,86.0200,86.0700,75
2012-12-10,07:10:00,86.0800,86.0900,86.0600,86.0600,24
2012-12-10,07:15:00,86.0600,86.0600,86.0300,86.0500,21
2012-12-10,07:20:00,86.0500,86.0800,86.0200,86.0600,39
2012-12-10,07:25:00,86.0500,86.1100,86.0500,86.0800,86
2012-12-10,07:30:00,86.0800,86.1500,86.0800,86.1400,155
2012-12-10,07:35:00,86.1300,86.1500,86.1200,86.1200,42
2012-12-10,07:40:00,86.1300,86.1300,86.1000,86.1100,39
2012-12-10,07:45:00,86.1000,86.1100,86.0800,86.0900,32
2012-12-10,07:50:00,86.0900,86.0900,86.0500,86.0800,31
2012-12-10,07:55:00,86.0800,86.1200,86.0800,86.1100,49
2012-12-10,08:00:00,86.1200,86.1800,86.1100,86.1600,149
2012-12-10,08:05:00,86.1500,86.1500,86.1000,86.1000,58
2012-12-10,08:10:00,86.1100,86.1400,86.1100,86.1400,32
2012-12-10,08:15:00,86.1500,86.1600,86.1100,86.1300,32
2012-12-10,08:20:00,86.1200,86.1700,86.1200,86.1200,98
2012-12-10,08:25:00,86.1200,86.1800,86.1200,86.1800,78
2012-12-10,08:30:00,86.1700,86.1900,86.1400,86.1900,98
2012-12-10,08:35:00,86.1800,86.2000,86.1500,86.1500,75
2012-12-10,08:40:00,86.1400,86.1700,86.1100,86.1700,73
2012-12-10,08:45:00,86.1600,86.1600,86.1400,86.1400,14
2012-12-10,08:50:00,86.1500,86.1900,86.1400,86.1700,103
2012-12-10,08:55:00,86.1500,86.2000,86.1400,86.1900,84
2012-12-10,09:00:00,86.1800,86.1900,86.1500,86.1500,77
2012-12-10,09:05:00,86.1600,86.2400,86.1600,86.2300,146
2012-12-10,09:10:00,86.2200,86.2500,86.2100,86.2300,163
2012-12-10,09:15:00,86.2400,86.2600,86.2300,86.2600,139
2012-12-10,09:20:00,86.2600,86.2600,86.1900,86.1900,93
2012-12-10,09:25:00,86.1800,86.1900,86.1700,86.1700,62
2012-12-10,09:30:00,86.1700,86.1900,86.1500,86.1800,65
2012-12-10,09:35:00,86.1800,86.1800,86.1600,86.1700,24
2012-12-10,09:40:00,86.1800,86.2400,86.1800,86.2200,146
2012-12-10,09:45:00,86.2200,86.2300,86.2200,86.2300,27
2012-12-10,09:50:00,86.2300,86.2600,86.2300,86.2500,58
2012-12-10,09:55:00,86.2500,86.2600,86.2100,86.2400,52
2012-12-10,10:00:00,86.2400,86.2700,86.2200,86.2400,88
2012-12-10,10:05:00,86.2200,86.2300,86.2100,86.2200,12
2012-12-10,10:10:00,86.2200,86.2400,86.0300,86.0900,369
2012-12-10,10:15:00,86.1000,86.1600,86.0600,86.1500,141
2012-12-10,10:20:00,86.1600,86.1800,86.1500,86.1500,66
2012-12-10,10:25:00,86.1500,86.1600,86.1100,86.1600,41
2012-12-10,10:30:00,86.1700,86.2100,86.1500,86.1900,104
2012-12-10,10:35:00,86.2000,86.2500,86.1900,86.2100,99
2012-12-10,10:40:00,86.2100,86.2100,86.1800,86.1900,23
2012-12-10,10:45:00,86.1700,86.2600,86.1700,86.2200,51
2012-12-10,10:50:00,86.2400,86.2700,86.2300,86.2300,60
2012-12-10,10:55:00,86.2200,86.2200,86.2000,86.2000,14
2012-12-10,11:00:00,86.2000,86.2300,86.1900,86.2200,28
2012-12-10,11:05:00,86.2100,86.2200,86.2000,86.2200,10
2012-12-10,11:10:00,86.2200,86.2200,86.1900,86.2100,15
2012-12-10,11:15:00,86.2100,86.2200,86.2000,86.2200,13
2012-12-10,11:20:00,86.2100,86.2100,86.2000,86.2100,20
2012-12-10,11:25:00,86.2200,86.2300,86.2100,86.2300,15
2012-12-10,11:30:00,86.2300,86.2400,86.2200,86.2200,8
2012-12-10,11:35:00,86.2200,86.2200,86.2000,86.2100,4
2012-12-10,11:40:00,86.2000,86.2000,86.1800,86.1800,15
2012-12-10,11:45:00,86.1900,86.2000,86.1900,86.2000,2
2012-12-10,11:50:00,86.1900,86.1900,86.1800,86.1900,54
2012-12-10,11:55:00,86.1800,86.1800,86.1600,86.1600,10
2012-12-10,12:00:00,86.1600,86.1600,86.1400,86.1400,46
2012-12-10,12:05:00,86.1500,86.1700,86.1500,86.1500,47
2012-12-10,12:10:00,86.1600,86.1600,86.1300,86.1400,26
2012-12-10,12:15:00,86.1500,86.1500,86.1400,86.1400,34
2012-12-10,12:20:00,86.1500,86.1500,86.1400,86.1400,8
2012-12-10,12:25:00,86.1500,86.1500,86.1400,86.1400,10
2012-12-10,12:30:00,86.1500,86.1900,86.1500,86.1900,67
2012-12-10,12:35:00,86.1900,86.2000,86.1600,86.1800,26
2012-12-10,12:40:00,86.1900,86.1900,86.1600,86.1700,41
2012-12-10,12:45:00,86.1600,86.1900,86.1500,86.1800,26
2012-12-10,12:50:00,86.1800,86.1900,86.1700,86.1800,21
2012-12-10,12:55:00,86.1800,86.1900,86.1700,86.1900,27
2012-12-10,13:00:00,86.1900,86.2000,86.1600,86.1600,48
2012-12-10,13:05:00,86.1700,86.1700,86.1500,86.1600,6
2012-12-10,13:10:00,86.1800,86.1900,86.1600,86.1800,16
2012-12-10,13:15:00,86.1900,86.2200,86.1800,86.2000,28
2012-12-10,13:20:00,86.2000,86.2800,86.2000,86.2800,195
2012-12-10,13:25:00,86.2900,86.3000,86.2700,86.2900,144
2012-12-10,13:30:00,86.3000,86.3400,86.2800,86.3200,228
2012-12-10,13:35:00,86.3200,86.3500,86.3200,86.3400,133
2012-12-10,13:40:00,86.3500,86.3800,86.3500,86.3500,64
2012-12-10,13:45:00,86.3500,86.3600,86.3200,86.3400,52
2012-12-10,13:50:00,86.3500,86.4000,86.3400,86.3800,242
2012-12-10,13:55:00,86.3700,86.4300,86.3600,86.4200,250
2012-12-10,14:00:00,86.4200,86.4500,86.4200,86.4300,97
2012-12-10,14:05:00,86.4300,86.4500,86.4200,86.4500,42
2012-12-10,14:10:00,86.4400,86.4400,86.4200,86.4300,69
2012-12-10,14:15:00,86.4200,86.4300,86.4200,86.4300,14
2012-12-10,14:20:00,86.4200,86.4500,86.4000,86.4200,43
2012-12-10,14:25:00,86.4100,86.4100,86.3600,86.3600,26
2012-12-10,14:30:00,86.3600,86.4000,86.3600,86.3900,18
2012-12-10,14:35:00,86.3900,86.4100,86.3900,86.4000,28
2012-12-10,14:40:00,86.3900,86.4100,86.3900,86.4000,20
2012-12-10,14:45:00,86.4000,86.4200,86.3900,86.4000,43
2012-12-10,14:50:00,86.4200,86.4200,86.3900,86.3900,34
2012-12-10,14:55:00,86.3900,86.4200,86.3800,86.4200,32
2012-12-10,15:00:00,86.4000,86.4500,86.4000,86.4400,70
2012-12-10,15:05:00,86.4400,86.4500,86.3900,86.3900,38
2012-12-10,15:10:00,86.3800,86.4300,86.3700,86.4200,39
2012-12-10,15:15:00,86.4400,86.4400,86.3000,86.3200,58
2012-12-10,15:20:00,86.3200,86.3300,86.2800,86.2800,55
2012-12-10,15:25:00,86.2800,86.3100,86.2600,86.2600,103
2012-12-10,15:30:00,86.2600,86.2800,86.2400,86.2600,70
2012-12-10,15:35:00,86.2700,86.2700,86.2300,86.2300,43
2012-12-10,15:40:00,86.2300,86.2300,86.1700,86.2000,144
2012-12-10,15:45:00,86.2000,86.2700,86.1900,86.2700,145
2012-12-10,15:50:00,86.2700,86.2900,86.2500,86.2800,39
2012-12-10,15:55:00,86.2700,86.2700,86.2400,86.2500,35
2012-12-10,16:00:00,86.2400,86.3200,86.2000,86.3100,194
2012-12-10,16:05:00,86.3300,86.4200,86.3300,86.3700,269
2012-12-10,16:10:00,86.3700,86.3700,86.2800,86.2900,156
2012-12-10,16:15:00,86.3000,86.3700,86.2800,86.3500,114
2012-12-10,16:20:00,86.3600,86.3800,86.2500,86.2500,195
2012-12-10,16:25:00,86.2400,86.3200,86.2400,86.3100,185
2012-12-10,16:30:00,86.3100,86.3300,86.2600,86.2900,149
2012-12-10,16:35:00,86.2900,86.3500,86.2200,86.2800,184
2012-12-10,16:40:00,86.2800,86.3300,86.2700,86.2900,121
2012-12-10,16:45:00,86.2900,86.3000,86.2500,86.3000,227
2012-12-10,16:50:00,86.2800,86.3700,86.2700,86.3700,238
2012-12-10,16:55:00,86.3600,86.4100,86.3400,86.3600,144
2012-12-10,17:00:00,86.3500,86.3800,86.3000,86.3700,188
2012-12-10,17:05:00,86.3600,86.4000,86.3400,86.3700,331
2012-12-10,17:10:00,86.3700,86.4200,86.3600,86.3900,227
2012-12-10,17:15:00,86.4000,86.4500,86.3900,86.4300,167
2012-12-10,17:20:00,86.4300,86.4300,86.4000,86.4100,92
2012-12-10,17:25:00,86.4200,86.4900,86.4100,86.4400,216
2012-12-10,17:30:00,86.4600,86.4700,86.3800,86.4000,137
2012-12-10,17:35:00,86.4100,86.4100,86.3400,86.4000,177
2012-12-10,17:40:00,86.3900,86.4100,86.3500,86.3900,117
2012-12-10,17:45:00,86.3700,86.3800,86.3300,86.3500,82
2012-12-10,17:50:00,86.3400,86.3500,86.3100,86.3200,59
2012-12-10,17:55:00,86.3400,86.3400,86.2500,86.2600,193
2012-12-10,18:00:00,86.2700,86.3300,86.2600,86.3200,167
2012-12-10,18:05:00,86.3100,86.3300,86.2600,86.2900,160
2012-12-10,18:10:00,86.2900,86.3000,86.2200,86.2600,346
2012-12-10,18:15:00,86.2700,86.3500,86.2600,86.3000,255
2012-12-10,18:20:00,86.3000,86.3300,86.2800,86.3000,71
2012-12-10,18:25:00,86.3000,86.3100,86.2600,86.2800,75
2012-12-10,18:30:00,86.2700,86.3000,86.2600,86.2900,44
2012-12-10,18:35:00,86.2900,86.3400,86.2900,86.3100,95
2012-12-10,18:40:00,86.3100,86.3100,86.2200,86.2300,134
2012-12-10,18:45:00,86.2300,86.3600,86.2200,86.3500,236
2012-12-10,18:50:00,86.3500,86.4300,86.3200,86.4000,343
2012-12-10,18:55:00,86.3900,86.4600,86.3800,86.4200,282
2012-12-10,19:00:00,86.4300,86.4600,86.3900,86.4000,193
2012-12-10,19:05:00,86.4000,86.4300,86.3800,86.4300,133
2012-12-10,19:10:00,86.4200,86.4300,86.3700,86.3900,160
2012-12-10,19:15:00,86.4000,86.4200,86.3600,86.4100,48
2012-12-10,19:20:00,86.4000,86.4800,86.4000,86.4600,164
2012-12-10,19:25:00,86.4400,86.4600,86.4300,86.4500,50
2012-12-10,19:30:00,86.4300,86.4600,86.4100,86.4500,140
2012-12-10,19:35:00,86.4400,86.5000,86.4100,86.4900,144
2012-12-10,19:40:00,86.4900,86.5200,86.4500,86.4800,168
2012-12-10,19:45:00,86.4700,86.4900,86.4500,86.4700,51
2012-12-10,19:50:00,86.4700,86.4800,86.4500,86.4700,56
2012-12-10,19:55:00,86.4600,86.4700,86.4100,86.4300,164
2012-12-10,20:00:00,86.4300,86.4600,86.4200,86.4400,216
2012-12-10,20:05:00,86.4400,86.4400,86.3300,86.3400,207
2012-12-10,20:10:00,86.3400,86.4300,86.3300,86.4200,153
2012-12-10,20:15:00,86.4100,86.4100,86.3500,86.3700,155
2012-12-10,20:20:00,86.3700,86.3900,86.3100,86.3500,320
2012-12-10,20:25:00,86.3300,86.4200,86.3100,86.4200,220
2012-12-10,20:30:00,86.4200,86.4800,86.4100,86.4400,255
2012-12-10,20:35:00,86.4400,86.6300,86.4400,86.6000,757
2012-12-10,20:40:00,86.6000,86.6700,86.5300,86.5500,514
2012-12-10,20:45:00,86.5600,86.6300,86.5400,86.5800,265
2012-12-10,20:50:00,86.5800,86.6500,86.5700,86.6500,305
2012-12-10,20:55:00,86.6400,86.6800,86.6100,86.6200,274
2012-12-10,21:00:00,86.6300,86.6700,86.6100,86.6700,634
2012-12-10,21:05:00,86.6700,86.7500,86.6300,86.7400,672
2012-12-10,21:10:00,86.7400,86.7800,86.6500,86.6600,732
2012-12-10,21:15:00,86.6700,86.6900,86.6000,86.6300,539
2012-12-10,21:20:00,86.6400,86.7000,86.6200,86.6900,442
2012-12-10,21:25:00,86.7000,86.7400,86.6500,86.6800,296
2012-12-10,21:30:00,86.6900,86.6900,86.5400,86.5800,744
2012-12-10,21:35:00,86.5900,86.6400,86.5400,86.5900,447
2012-12-10,21:40:00,86.6100,86.6400,86.5100,86.5600,618
2012-12-10,21:45:00,86.5600,86.5700,86.4300,86.4700,520
2012-12-10,21:50:00,86.4700,86.6300,86.4600,86.6200,874
2012-12-10,21:55:00,86.6100,86.7200,86.5800,86.5900,1212
2012-12-10,22:00:00,86.5900,86.6500,86.4900,86.5000,1810
2012-12-10,22:05:00,86.4900,86.5100,86.2600,86.3600,2555
2012-12-10,22:10:00,86.3500,86.4000,86.2700,86.2700,1559
2012-12-10,22:15:00,86.2800,86.3900,86.2000,86.3800,1712
2012-12-10,22:20:00,86.3700,86.4200,86.2700,86.3800,1150
2012-12-10,22:25:00,86.3800,86.4200,86.3300,86.3600,832
2012-12-10,22:30:00,86.3600,86.3800,86.2200,86.3100,1929
2012-12-10,22:35:00,86.3100,86.3500,86.0600,86.0800,2828
2012-12-10,22:40:00,86.0800,86.1900,86.0600,86.1500,1205
2012-12-10,22:45:00,86.1500,86.1900,85.9800,86.1500,2327
2012-12-10,22:50:00,86.1500,86.1900,86.1000,86.1000,1021
2012-12-10,22:55:00,86.1000,86.1400,86.0200,86.0900,1436
2012-12-10,23:00:00,86.0900,86.1600,86.0600,86.1100,1252
2012-12-10,23:05:00,86.1100,86.1900,86.0400,86.1100,1113
2012-12-10,23:10:00,86.1000,86.3100,86.1000,86.2400,1885
2012-12-10,23:15:00,86.2400,86.2700,86.1700,86.2100,965
2012-12-10,23:20:00,86.2100,86.2800,86.2000,86.2200,1013
2012-12-10,23:25:00,86.2100,86.4000,86.2000,86.3100,1334
2012-12-10,23:30:00,86.3200,86.5000,86.3000,86.4500,2080
2012-12-10,23:35:00,86.4500,86.5000,86.4100,86.4200,1101
2012-12-10,23:40:00,86.4200,86.5600,86.4100,86.5100,1618
2012-12-10,23:45:00,86.5000,86.5200,86.4000,86.4600,1153
2012-12-10,23:50:00,86.4500,86.5000,86.4200,86.4600,543
2012-12-10,23:55:00,86.4700,86.5200,86.4400,86.4800,830
2012-12-11,00:00:00,86.4800,86.5900,86.4000,86.4100,2457
2012-12-11,00:05:00,86.4100,86.5500,86.3600,86.5200,1427
2012-12-11,00:10:00,86.5300,86.5900,86.4700,86.5500,1167
2012-12-11,00:15:00,86.5600,86.6200,86.4800,86.5200,1518
2012-12-11,00:20:00,86.5200,86.5200,86.3800,86.4600,1379
2012-12-11,00:25:00,86.4600,86.4700,86.2600,86.2800,2008
2012-12-11,00:30:00,86.2800,86.3500,86.2500,86.2800,1215
2012-12-11,00:35:00,86.2900,86.3200,86.1400,86.1500,1207
2012-12-11,00:40:00,86.1600,86.2600,86.1300,86.2500,1267
2012-12-11,00:45:00,86.2500,86.3100,86.2300,86.2300,540
2012-12-11,00:50:00,86.2300,86.2600,86.2000,86.2300,519
2012-12-11,00:55:00,86.2200,86.2300,86.1500,86.2000,724
2012-12-11,01:00:00,86.2100,86.3000,86.1800,86.2100,798
2012-12-11,01:05:00,86.2200,86.2500,86.1600,86.2300,702
2012-12-11,01:10:00,86.2400,86.2400,86.1600,86.2200,508
2012-12-11,01:15:00,86.2200,86.2300,86.1900,86.2200,213
2012-12-11,01:20:00,86.2300,86.3400,86.2100,86.2700,1203
2012-12-11,01:25:00,86.2800,86.3400,86.2600,86.3300,619
2012-12-11,01:30:00,86.3300,86.3400,86.2900,86.3300,396
2012-12-11,01:35:00,86.3300,86.3500,86.2200,86.2500,796
2012-12-11,01:40:00,86.2700,86.2800,86.1800,86.1900,590
2012-12-11,01:45:00,86.1900,86.2100,86.1000,86.1000,912
2012-12-11,01:50:00,86.1000,86.1600,86.0700,86.1500,724
2012-12-11,01:55:00,86.1500,86.1800,86.1200,86.1600,326
2012-12-11,02:00:00,86.1500,86.1800,86.1100,86.1600,377
2012-12-11,02:05:00,86.1600,86.1600,86.0200,86.0200,866
2012-12-11,02:10:00,86.0300,86.1300,86.0300,86.1200,535
2012-12-11,02:15:00,86.1200,86.1700,86.1000,86.1400,726
2012-12-11,02:20:00,86.1400,86.2400,86.1000,86.2300,782
2012-12-11,02:25:00,86.2200,86.2400,86.1200,86.1200,817
2012-12-11,02:30:00,86.1200,86.2100,86.1000,86.1600,606
2012-12-11,02:35:00,86.1500,86.1900,86.1400,86.1800,305
2012-12-11,02:40:00,86.1900,86.2300,86.1500,86.2100,460
2012-12-11,02:45:00,86.2100,86.2300,86.1600,86.1600,389
2012-12-11,02:50:00,86.1700,86.1700,85.9700,86.0100,1175
2012-12-11,02:55:00,86.0200,86.0200,85.8300,85.9500,2253
2012-12-11,03:00:00,85.9400,85.9900,85.7600,85.8500,2327
2012-12-11,03:05:00,85.8500,85.8600,85.7800,85.8400,872
2012-12-11,03:10:00,85.8300,85.8300,85.5900,85.6900,3929
2012-12-11,03:15:00,85.7000,85.7400,85.4300,85.4800,4161
2012-12-11,03:20:00,85.4800,85.5500,85.3300,85.5400,4185
2012-12-11,03:25:00,85.5300,85.6700,85.5100,85.5900,5023
2012-12-11,03:30:00,85.5900,85.7000,85.5800,85.6400,1969
2012-12-11,03:35:00,85.6400,85.6900,85.6000,85.6000,427
2012-12-11,03:40:00,85.6100,85.6600,85.6000,85.6400,243
2012-12-11,03:45:00,85.6500,85.6600,85.6100,85.6400,308
2012-12-11,03:50:00,85.6300,85.6400,85.6000,85.6000,357
2012-12-11,03:55:00,85.6100,85.6800,85.6100,85.6600,486
2012-12-11,04:00:00,85.6600,85.6700,85.6100,85.6100,148
2012-12-11,04:05:00,85.6100,85.6500,85.6100,85.6200,216
2012-12-11,04:10:00,85.6200,85.6400,85.5600,85.5700,780
2012-12-11,04:15:00,85.5900,85.6300,85.5500,85.6200,434
2012-12-11,04:20:00,85.6300,85.6400,85.6100,85.6300,100
2012-12-11,04:25:00,85.6200,85.6600,85.6200,85.6500,227
2012-12-11,04:30:00,85.6500,85.6600,85.6300,85.6500,216
2012-12-11,04:35:00,85.6400,85.6600,85.6400,85.6600,65
2012-12-11,04:40:00,85.6500,85.6800,85.6500,85.6600,144
2012-12-11,04:45:00,85.6500,85.7100,85.6500,85.7000,198
2012-12-11,04:50:00,85.6900,85.7200,85.6900,85.7000,185
2012-12-11,04:55:00,85.7000,85.7200,85.6600,85.6600,238
2012-12-11,05:00:00,85.6700,85.7200,85.6600,85.6900,140
2012-12-11,05:05:00,85.6800,85.6900,85.6700,85.6800,77
2012-12-11,05:10:00,85.6700,85.7300,85.6700,85.7300,73
2012-12-11,05:15:00,85.7200,85.7400,85.7000,85.7400,63
2012-12-11,05:20:00,85.7500,85.7700,85.7200,85.7500,90
2012-12-11,05:25:00,85.7600,85.7600,85.7300,85.7300,33
2012-12-11,05:30:00,85.7400,85.7400,85.6800,85.6900,140
2012-12-11,05:35:00,85.6900,85.7000,85.5600,85.6800,94
2012-12-11,05:40:00,85.6800,85.7100,85.6500,85.6900,157
2012-12-11,05:45:00,85.6900,85.7200,85.6600,85.6800,62
2012-12-11,05:50:00,85.6600,85.6900,85.6600,85.6800,60
2012-12-11,05:55:00,85.6800,85.7100,85.6700,85.6700,44
2012-12-11,06:00:00,85.6600,85.7100,85.6500,85.6800,89
2012-12-11,06:05:00,85.6700,85.6800,85.6500,85.6800,39
2012-12-11,06:10:00,85.6800,85.7100,85.6300,85.6800,138
2012-12-11,07:00:00,85.7000,85.7300,85.6600,85.7000,67
2012-12-11,07:05:00,85.7000,85.7000,85.6600,85.6700,42
2012-12-11,07:10:00,85.6600,85.6800,85.6200,85.6300,90
2012-12-11,07:15:00,85.6200,85.6700,85.5800,85.5900,165
2012-12-11,07:20:00,85.5800,85.6200,85.5800,85.6000,51
2012-12-11,07:25:00,85.6000,85.6600,85.6000,85.6300,58
2012-12-11,07:30:00,85.6400,85.6500,85.6300,85.6500,7
2012-12-11,07:35:00,85.6300,85.6400,85.6300,85.6300,8
2012-12-11,07:40:00,85.6300,85.6300,85.5900,85.6000,28
2012-12-11,07:45:00,85.6100,85.6200,85.6000,85.6100,44
2012-12-11,07:50:00,85.6200,85.6200,85.6100,85.6200,4
2012-12-11,07:55:00,85.6100,85.6400,85.6100,85.6400,27
2012-12-11,08:00:00,85.6300,85.6700,85.6200,85.6700,77
2012-12-11,08:05:00,85.6700,85.6900,85.6600,85.6900,27
2012-12-11,08:10:00,85.6900,85.7000,85.6700,85.7000,24
2012-12-11,08:15:00,85.7000,85.7000,85.6800,85.6900,35
2012-12-11,08:20:00,85.6700,85.7000,85.6700,85.7000,19
2012-12-11,08:25:00,85.6800,85.7000,85.6800,85.6900,11
2012-12-11,08:30:00,85.6900,85.7300,85.6900,85.7200,66
2012-12-11,08:35:00,85.7300,85.7300,85.7100,85.7100,70
2012-12-11,08:40:00,85.7100,85.7200,85.6900,85.6900,31
2012-12-11,08:45:00,85.6900,85.6900,85.6700,85.6700,43
2012-12-11,08:50:00,85.6800,85.6900,85.6200,85.6300,45
2012-12-11,08:55:00,85.6200,85.6300,85.6100,85.6100,28
2012-12-11,09:00:00,85.6100,85.6200,85.5700,85.5800,163
2012-12-11,09:05:00,85.5700,85.5800,85.5500,85.5700,92
2012-12-11,09:10:00,85.5900,85.6200,85.5900,85.6000,56
2012-12-11,09:15:00,85.6000,85.6000,85.5600,85.5900,38
2012-12-11,09:20:00,85.5800,85.6100,85.5600,85.5800,113
2012-12-11,09:25:00,85.5900,85.6000,85.5800,85.5800,53
2012-12-11,09:30:00,85.5800,85.6200,85.5800,85.6000,35
2012-12-11,09:35:00,85.6000,85.6100,85.5900,85.5900,38
2012-12-11,09:40:00,85.5800,85.6100,85.5700,85.5700,45
2012-12-11,09:45:00,85.5900,85.5900,85.5500,85.5800,48
2012-12-11,09:50:00,85.5900,85.6200,85.5700,85.6100,45
2012-12-11,09:55:00,85.6100,85.6500,85.6000,85.6100,64
2012-12-11,10:00:00,85.6000,85.6400,85.5900,85.5900,65
2012-12-11,10:05:00,85.5900,85.6000,85.5700,85.5800,42
2012-12-11,10:10:00,85.5700,85.5700,85.5600,85.5700,26
2012-12-11,10:15:00,85.5700,85.5800,85.5500,85.5600,106
2012-12-11,10:20:00,85.5600,85.5700,85.5100,85.5300,207
2012-12-11,10:25:00,85.5200,85.5700,85.5200,85.5300,117
2012-12-11,10:30:00,85.5300,85.5500,85.5100,85.5200,180
2012-12-11,10:35:00,85.5300,85.5400,85.5100,85.5300,62
2012-12-11,10:40:00,85.5300,85.5500,85.5300,85.5500,54
2012-12-11,10:45:00,85.5500,85.5600,85.5400,85.5500,65
2012-12-11,10:50:00,85.5600,85.5700,85.5300,85.5300,41
2012-12-11,10:55:00,85.5400,85.5400,85.5300,85.5400,16
2012-12-11,11:00:00,85.5300,85.5500,85.5300,85.5300,50
2012-12-11,11:05:00,85.5300,85.5500,85.5300,85.5500,44
2012-12-11,11:10:00,85.5300,85.5600,85.5300,85.5600,24
2012-12-11,11:15:00,85.5600,85.5700,85.5100,85.5200,137
2012-12-11,11:20:00,85.5300,85.5400,85.5300,85.5300,15
2012-12-11,11:25:00,85.5300,85.5300,85.5200,85.5200,7
2012-12-11,11:30:00,85.5300,85.5600,85.5300,85.5300,37
2012-12-11,11:35:00,85.5300,85.5500,85.5200,85.5500,26
2012-12-11,11:40:00,85.5300,85.5500,85.5200,85.5200,18
2012-12-11,11:45:00,85.5100,85.5100,85.4600,85.4900,274
2012-12-11,11:50:00,85.4900,85.4900,85.3700,85.3800,433
2012-12-11,11:55:00,85.3800,85.4400,85.3800,85.4300,58
2012-12-11,12:00:00,85.4300,85.4500,85.4200,85.4200,78
2012-12-11,12:05:00,85.4300,85.4700,85.4100,85.4600,72
2012-12-11,12:10:00,85.4500,85.4600,85.4500,85.4500,20
2012-12-11,12:15:00,85.4600,85.4700,85.4300,85.4400,39
2012-12-11,12:20:00,85.4200,85.5300,85.4200,85.5000,131
2012-12-11,12:25:00,85.4900,85.5600,85.4800,85.5600,113
2012-12-11,12:30:00,85.5500,85.6100,85.5300,85.5900,332
2012-12-11,12:35:00,85.5800,85.6400,85.5700,85.6000,125
2012-12-11,12:40:00,85.6100,85.6600,85.6000,85.6500,169
2012-12-11,12:45:00,85.6500,85.7000,85.6300,85.6900,132
2012-12-11,12:50:00,85.6900,85.6900,85.6300,85.6500,45
2012-12-11,12:55:00,85.6500,85.6700,85.6300,85.6400,58
2012-12-11,13:00:00,85.6300,85.6500,85.6100,85.6100,80
2012-12-11,13:05:00,85.6000,85.6400,85.6000,85.6300,28
2012-12-11,13:10:00,85.6400,85.6400,85.5900,85.5900,50
2012-12-11,13:15:00,85.5900,85.6100,85.5900,85.6100,74
2012-12-11,13:20:00,85.6100,85.6200,85.6100,85.6100,42
2012-12-11,13:25:00,85.6100,85.6100,85.5900,85.6000,62
2012-12-11,13:30:00,85.6000,85.6200,85.5900,85.6200,39
2012-12-11,13:35:00,85.6100,85.6400,85.6100,85.6300,31
2012-12-11,13:40:00,85.6300,85.6400,85.6200,85.6400,24
2012-12-11,13:45:00,85.6400,85.6600,85.6400,85.6600,52
2012-12-11,13:50:00,85.6600,85.6800,85.6400,85.6500,46
2012-12-11,13:55:00,85.6500,85.6600,85.6400,85.6500,31
2012-12-11,14:00:00,85.6500,85.6900,85.6400,85.6600,50
2012-12-11,14:05:00,85.6600,85.6700,85.6500,85.6600,44
2012-12-11,14:10:00,85.6500,85.6500,85.6200,85.6400,34
2012-12-11,14:15:00,85.6500,85.6500,85.6300,85.6400,16
2012-12-11,14:20:00,85.6500,85.6500,85.6300,85.6400,19
2012-12-11,14:25:00,85.6400,85.6500,85.6400,85.6500,8
2012-12-11,14:30:00,85.6500,85.6900,85.6400,85.6800,45
2012-12-11,14:35:00,85.6800,85.7100,85.6800,85.7000,194
2012-12-11,14:40:00,85.7000,85.7200,85.6900,85.6900,133
2012-12-11,14:45:00,85.6900,85.7100,85.6800,85.6900,90
2012-12-11,14:50:00,85.6900,85.7000,85.6800,85.7000,34
2012-12-11,14:55:00,85.7000,85.7100,85.6900,85.7100,69
2012-12-11,15:00:00,85.7100,85.7900,85.7000,85.7900,158
2012-12-11,15:05:00,85.7700,85.7800,85.7200,85.7300,79
2012-12-11,15:10:00,85.7300,85.7600,85.7100,85.7400,51
2012-12-11,15:15:00,85.7400,85.7500,85.7200,85.7200,32
2012-12-11,15:20:00,85.7200,85.7300,85.6900,85.7000,66
2012-12-11,15:25:00,85.7000,85.7200,85.6800,85.7200,238
2012-12-11,15:30:00,85.7200,85.7500,85.6700,85.6700,151
2012-12-11,15:35:00,85.6600,85.7200,85.6500,85.7200,202
2012-12-11,15:40:00,85.7100,85.7100,85.6500,85.6500,94
2012-12-11,15:45:00,85.6600,85.6600,85.6300,85.6400,96
2012-12-11,15:50:00,85.6300,85.6800,85.6200,85.6200,117
2012-12-11,15:55:00,85.6200,85.6500,85.6100,85.6500,50
2012-12-11,16:00:00,85.6500,85.6800,85.6300,85.6800,141
2012-12-11,16:05:00,85.6600,85.7900,85.6400,85.7600,416
2012-12-11,16:10:00,85.7400,85.7400,85.6500,85.6700,151
2012-12-11,16:15:00,85.6600,85.6800,85.6300,85.6400,91
2012-12-11,16:20:00,85.6500,85.7600,85.6500,85.7600,199
2012-12-11,16:25:00,85.7600,85.8300,85.7000,85.7000,545
2012-12-11,16:30:00,85.7000,85.8200,85.7000,85.7900,258
2012-12-11,16:35:00,85.7900,85.8000,85.7300,85.7600,144
2012-12-11,16:40:00,85.7500,85.7800,85.7300,85.7500,93
2012-12-11,16:45:00,85.7500,85.7500,85.7100,85.7300,122
2012-12-11,16:50:00,85.7100,85.7400,85.6900,85.7100,157
2012-12-11,16:55:00,85.7100,85.7200,85.7000,85.7100,46
2012-12-11,17:00:00,85.7100,85.7200,85.6800,85.7100,102
2012-12-11,17:05:00,85.7100,85.7200,85.6900,85.7200,97
2012-12-11,17:10:00,85.7200,85.8200,85.7200,85.7800,383
2012-12-11,17:15:00,85.7800,85.7800,85.7100,85.7300,123
2012-12-11,17:20:00,85.7400,85.8100,85.7400,85.8000,148
2012-12-11,17:25:00,85.8000,85.8600,85.7700,85.8400,286
2012-12-11,17:30:00,85.8300,85.8900,85.8000,85.8400,205
2012-12-11,17:35:00,85.8500,85.8700,85.8200,85.8400,85
2012-12-11,17:40:00,85.8400,85.8700,85.8200,85.8300,103
2012-12-11,17:45:00,85.8400,85.8600,85.8100,85.8500,93
2012-12-11,17:50:00,85.8600,85.8600,85.8000,85.8300,148
2012-12-11,17:55:00,85.8400,85.8500,85.8200,85.8500,48
2012-12-11,18:00:00,85.8500,85.9100,85.8500,85.8800,544
2012-12-11,18:05:00,85.8700,85.9200,85.8700,85.8900,168
2012-12-11,18:10:00,85.8900,85.9100,85.8500,85.9000,186
2012-12-11,18:15:00,85.9000,85.9500,85.8900,85.9300,199
2012-12-11,18:20:00,85.9400,85.9500,85.8600,85.8900,87
2012-12-11,18:25:00,85.8900,85.9600,85.8900,85.9500,158
2012-12-11,18:30:00,85.9400,85.9800,85.9000,85.9500,308
2012-12-11,18:35:00,85.9600,86.0300,85.9600,86.0000,308
2012-12-11,18:40:00,86.0000,86.0500,86.0000,86.0400,185
2012-12-11,18:45:00,86.0500,86.0500,85.9800,86.0100,214
2012-12-11,18:50:00,86.0000,86.0600,85.9800,86.0100,237
2012-12-11,18:55:00,86.0100,86.0400,85.9500,85.9600,124
2012-12-11,19:00:00,85.9600,86.0400,85.9600,86.0300,208
2012-12-11,19:05:00,86.0300,86.0400,85.9800,85.9800,131
2012-12-11,19:10:00,85.9900,86.0000,85.9500,85.9600,102
2012-12-11,19:15:00,85.9700,86.0000,85.9500,85.9500,115
2012-12-11,19:20:00,85.9500,85.9500,85.8900,85.8900,183
2012-12-11,19:25:00,85.8900,85.9200,85.8800,85.8900,126
2012-12-11,19:30:00,85.9000,85.9400,85.8900,85.9200,145
2012-12-11,19:35:00,85.9200,85.9500,85.9200,85.9300,48
2012-12-11,19:40:00,85.9400,86.0000,85.9400,85.9400,150
2012-12-11,19:45:00,85.9400,85.9800,85.9300,85.9600,79
2012-12-11,19:50:00,85.9600,86.0700,85.9600,86.0500,293
2012-12-11,19:55:00,86.0500,86.0700,85.9900,86.0000,158
2012-12-11,20:00:00,86.0100,86.0300,85.9800,86.0100,140
2012-12-11,20:05:00,86.0000,86.0600,85.9800,85.9900,82
2012-12-11,20:10:00,86.0000,86.0700,85.9800,86.0700,112
2012-12-11,20:15:00,86.0700,86.2300,86.0600,86.1900,813
2012-12-11,20:20:00,86.1800,86.2100,86.1500,86.1800,276
2012-12-11,20:25:00,86.1800,86.1900,86.1300,86.1500,203
2012-12-11,20:30:00,86.1400,86.1700,86.1100,86.1200,111
2012-12-11,20:35:00,86.1100,86.1100,86.0400,86.0600,271
2012-12-11,20:40:00,86.0600,86.1400,86.0600,86.0900,157
2012-12-11,20:45:00,86.0900,86.1600,86.0700,86.1500,311
2012-12-11,20:50:00,86.1400,86.1700,86.0900,86.1000,279
2012-12-11,20:55:00,86.1000,86.1500,86.0700,86.0700,173
2012-12-11,21:00:00,86.0700,86.1600,86.0700,86.0900,340
2012-12-11,21:05:00,86.0800,86.1300,86.0500,86.0500,205
2012-12-11,21:10:00,86.0500,86.1500,86.0100,86.1500,493
2012-12-11,21:15:00,86.1600,86.3700,86.1400,86.2500,1506
2012-12-11,21:20:00,86.2500,86.2800,86.1600,86.2300,488
2012-12-11,21:25:00,86.2300,86.2500,86.1600,86.1800,291
2012-12-11,21:30:00,86.1700,86.3000,86.0700,86.1600,896
2012-12-11,21:35:00,86.1600,86.2300,86.0700,86.1600,720
2012-12-11,21:40:00,86.1600,86.1600,86.0100,86.0600,520
2012-12-11,21:45:00,86.0600,86.1600,86.0100,86.0700,698
2012-12-11,21:50:00,86.0700,86.1200,85.9100,85.9200,1135
2012-12-11,21:55:00,85.9200,86.0000,85.7700,85.8100,1590
2012-12-11,22:00:00,85.8000,85.8800,85.7200,85.8600,2309
2012-12-11,22:05:00,85.8600,85.9500,85.7400,85.7800,1703
2012-12-11,22:10:00,85.7800,85.8700,85.7800,85.8000,780
2012-12-11,22:15:00,85.7900,85.8400,85.7500,85.8300,750
2012-12-11,22:20:00,85.8200,85.8300,85.6300,85.6800,1952
2012-12-11,22:25:00,85.6800,85.8100,85.6500,85.7400,941
2012-12-11,22:30:00,85.7400,85.8700,85.6700,85.8200,1719
2012-12-11,22:35:00,85.8200,85.8600,85.7000,85.7200,1388
2012-12-11,22:40:00,85.7200,85.7400,85.5800,85.6400,2177
2012-12-11,22:45:00,85.6300,85.7300,85.6200,85.6300,1076
2012-12-11,22:50:00,85.6400,85.7900,85.6100,85.7800,1363
2012-12-11,22:55:00,85.7700,85.8100,85.7000,85.8100,1192
2012-12-11,23:00:00,85.8100,85.9500,85.7900,85.8800,2021
2012-12-11,23:05:00,85.8700,85.9100,85.7800,85.8100,1187
2012-12-11,23:10:00,85.8100,85.8200,85.7200,85.7300,933
2012-12-11,23:15:00,85.7300,85.7800,85.6400,85.6700,1029
2012-12-11,23:20:00,85.6700,85.7000,85.5800,85.7000,1244
2012-12-11,23:25:00,85.7000,85.8500,85.6700,85.8100,1365
2012-12-11,23:30:00,85.8100,85.8800,85.7700,85.8200,1098
2012-12-11,23:35:00,85.8200,85.8500,85.7300,85.7600,950
2012-12-11,23:40:00,85.7600,85.8500,85.7300,85.7400,959
2012-12-11,23:45:00,85.7400,85.7400,85.5100,85.5200,3846
2012-12-11,23:50:00,85.5100,85.5300,85.3800,85.4800,3718
2012-12-11,23:55:00,85.4700,85.6000,85.4700,85.5900,1459
2012-12-12,00:00:00,85.5900,85.7000,85.5600,85.6200,1896
2012-12-12,00:05:00,85.6300,85.7400,85.6000,85.6900,1468
2012-12-12,00:10:00,85.6800,85.7800,85.6500,85.7700,1132
2012-12-12,00:15:00,85.7700,85.8700,85.7500,85.7600,1828
2012-12-12,00:20:00,85.7600,85.7800,85.3700,85.3800,4181
2012-12-12,00:25:00,85.3900,85.4900,85.3100,85.4000,5759
2012-12-12,00:30:00,85.4000,85.5900,85.3800,85.5700,2163
2012-12-12,00:35:00,85.5700,85.5800,85.4600,85.4900,1178
2012-12-12,00:40:00,85.4900,85.6200,85.4800,85.5900,1148
2012-12-12,00:45:00,85.5800,85.7200,85.5500,85.6900,1414
2012-12-12,00:50:00,85.6900,85.7000,85.6200,85.6900,901
2012-12-12,00:55:00,85.6900,85.7400,85.6400,85.6700,1100
2012-12-12,01:00:00,85.6700,85.7300,85.6200,85.6400,983
2012-12-12,01:05:00,85.6500,85.6800,85.5700,85.6600,1262
2012-12-12,01:10:00,85.6700,85.7400,85.6600,85.7100,783
2012-12-12,01:15:00,85.7000,85.8000,85.6900,85.7600,943
2012-12-12,01:20:00,85.7600,85.8100,85.7100,85.7800,580
2012-12-12,01:25:00,85.7700,85.8100,85.7000,85.7000,679
2012-12-12,01:30:00,85.7000,85.7200,85.6600,85.6600,479
2012-12-12,01:35:00,85.6600,85.6800,85.5800,85.6700,1338
2012-12-12,01:40:00,85.6700,85.7000,85.5900,85.6200,498
2012-12-12,01:45:00,85.6100,85.6600,85.5900,85.6000,478
2012-12-12,01:50:00,85.6000,85.6200,85.5500,85.5700,488
2012-12-12,01:55:00,85.5700,85.6400,85.5700,85.6300,312
2012-12-12,02:00:00,85.6300,85.6700,85.6200,85.6200,402
2012-12-12,02:05:00,85.6300,85.7000,85.6300,85.6800,558
2012-12-12,02:10:00,85.6800,85.7200,85.6600,85.6600,422
2012-12-12,02:15:00,85.6700,85.7400,85.6700,85.6900,467
2012-12-12,02:20:00,85.7000,85.7300,85.6500,85.7000,672
2012-12-12,02:25:00,85.7100,85.7100,85.5300,85.6100,1418
2012-12-12,02:30:00,85.6100,85.6200,85.5500,85.5700,518
2012-12-12,02:35:00,85.5800,85.5900,85.4700,85.5100,824
2012-12-12,02:40:00,85.5200,85.5900,85.4900,85.5600,665
2012-12-12,02:45:00,85.5700,85.5900,85.5000,85.5200,259
2012-12-12,02:50:00,85.5100,85.5100,85.2100,85.2800,4122
2012-12-12,02:55:00,85.2700,85.3400,85.2500,85.3300,1034
2012-12-12,03:00:00,85.3400,85.3800,85.2200,85.2500,1744
2012-12-12,03:05:00,85.2500,85.4100,85.2100,85.3600,1334
2012-12-12,03:10:00,85.3500,85.4700,85.2900,85.4300,1167
2012-12-12,03:15:00,85.4300,85.5200,85.4200,85.5100,1334
2012-12-12,03:20:00,85.5100,85.6400,85.5000,85.5300,2275
2012-12-12,03:25:00,85.5200,85.8300,85.5200,85.7600,5223
2012-12-12,03:30:00,85.7500,85.8100,85.7300,85.7600,1637
2012-12-12,03:35:00,85.7600,85.9000,85.7300,85.8200,1049
2012-12-12,03:40:00,85.8200,85.8500,85.7700,85.7700,573
2012-12-12,03:45:00,85.7700,85.8400,85.7700,85.8100,547
2012-12-12,03:50:00,85.8100,85.8500,85.8000,85.8100,522
2012-12-12,03:55:00,85.8200,85.8300,85.7900,85.8000,157
2012-12-12,04:00:00,85.8000,85.8500,85.7800,85.7900,440
2012-12-12,04:05:00,85.7800,85.8100,85.7700,85.8100,176
2012-12-12,04:10:00,85.8100,85.8300,85.7700,85.7800,424
2012-12-12,04:15:00,85.7800,85.7900,85.7400,85.7700,542
2012-12-12,04:20:00,85.7800,85.8300,85.7700,85.8300,121
2012-12-12,04:25:00,85.8300,85.8800,85.8300,85.8700,456
2012-12-12,04:30:00,85.8700,85.8700,85.8300,85.8300,221
2012-12-12,04:35:00,85.8200,85.8500,85.8200,85.8400,161
2012-12-12,04:40:00,85.8400,85.8700,85.8300,85.8600,116
2012-12-12,04:45:00,85.8600,85.8600,85.8300,85.8400,142
2012-12-12,04:50:00,85.8400,85.8900,85.8300,85.8700,179
2012-12-12,04:55:00,85.8800,85.9400,85.8700,85.9300,328
2012-12-12,05:00:00,85.9200,85.9300,85.8800,85.9100,301
2012-12-12,05:05:00,85.9100,85.9200,85.8800,85.9000,167
2012-12-12,05:10:00,85.9000,85.9400,85.8900,85.9400,228
2012-12-12,05:15:00,85.9200,85.9600,85.9200,85.9400,150
2012-12-12,05:20:00,85.9400,86.0600,85.9400,86.0300,430
2012-12-12,05:25:00,86.0200,86.0600,86.0000,86.0100,167
2012-12-12,05:30:00,86.0000,86.0200,85.7200,85.7300,994
2012-12-12,05:35:00,85.7300,85.7800,85.7300,85.7800,193
2012-12-12,05:40:00,85.7600,85.7700,85.6500,85.6800,406
2012-12-12,05:45:00,85.6900,85.7200,85.6500,85.6500,77
2012-12-12,05:50:00,85.6700,85.6900,85.6400,85.6900,54
2012-12-12,05:55:00,85.7000,85.7000,85.6500,85.6900,204
2012-12-12,06:00:00,85.7000,85.7000,85.6700,85.6800,22
2012-12-12,06:05:00,85.7000,85.7000,85.6600,85.6800,17
2012-12-12,06:10:00,85.6700,85.7700,85.6500,85.7400,146
2012-12-12,07:00:00,85.6900,85.7700,85.6800,85.7700,86
2012-12-12,07:05:00,85.7400,85.7700,85.7400,85.7600,36
2012-12-12,07:10:00,85.7700,85.8300,85.7600,85.8000,80
2012-12-12,07:15:00,85.8100,85.8500,85.8000,85.8100,57
2012-12-12,07:20:00,85.8000,85.8100,85.7900,85.7900,25
2012-12-12,07:25:00,85.7900,85.8100,85.7800,85.8000,28
2012-12-12,07:30:00,85.8000,85.8300,85.8000,85.8100,30
2012-12-12,07:35:00,85.8100,85.8200,85.8000,85.8200,20
2012-12-12,07:40:00,85.8300,85.8400,85.8300,85.8400,29
2012-12-12,07:45:00,85.8500,85.8900,85.8500,85.8500,48
2012-12-12,07:50:00,85.8500,85.8600,85.8400,85.8400,15
2012-12-12,07:55:00,85.8500,85.8500,85.8400,85.8400,5
2012-12-12,08:00:00,85.8400,85.8400,85.7900,85.8100,42
2012-12-12,08:05:00,85.8100,85.8100,85.7900,85.7900,14
2012-12-12,08:10:00,85.7900,85.7900,85.7300,85.7600,58
2012-12-12,08:15:00,85.7700,85.7800,85.7500,85.7500,21
2012-12-12,08:20:00,85.7600,85.7600,85.7500,85.7500,17
2012-12-12,08:25:00,85.7600,85.7600,85.7400,85.7600,12
2012-12-12,08:30:00,85.7600,85.7700,85.7500,85.7500,19
2012-12-12,08:35:00,85.7600,85.7600,85.7400,85.7500,8
2012-12-12,08:40:00,85.7500,85.7600,85.7300,85.7300,6
2012-12-12,08:45:00,85.7300,85.7600,85.7300,85.7400,30
2012-12-12,08:50:00,85.7600,85.7900,85.7600,85.7700,39
2012-12-12,08:55:00,85.7600,85.7900,85.7600,85.7900,33
2012-12-12,09:00:00,85.7800,85.8500,85.7700,85.8200,180
2012-12-12,09:05:00,85.8200,85.8600,85.8100,85.8600,58
2012-12-12,09:10:00,85.8600,85.8700,85.8300,85.8500,45
2012-12-12,09:15:00,85.8500,85.8500,85.8100,85.8500,46
2012-12-12,09:20:00,85.8300,85.8500,85.8200,85.8500,36
2012-12-12,09:25:00,85.8600,85.8600,85.8400,85.8400,18
2012-12-12,09:30:00,85.8600,85.9000,85.8600,85.8700,80
2012-12-12,09:35:00,85.8700,85.8800,85.8600,85.8600,31
2012-12-12,09:40:00,85.8600,85.8700,85.8500,85.8700,23
2012-12-12,09:45:00,85.8600,85.9200,85.8600,85.9100,129
2012-12-12,09:50:00,85.9100,85.9600,85.9100,85.9200,86
2012-12-12,09:55:00,85.9200,85.9400,85.8900,85.9100,40
2012-12-12,10:00:00,85.9300,85.9600,85.9100,85.9400,66
2012-12-12,10:05:00,85.9400,85.9500,85.9300,85.9300,28
2012-12-12,10:10:00,85.9400,86.0300,85.9400,86.0200,167
2012-12-12,10:15:00,86.0200,86.0200,85.9500,85.9800,114
2012-12-12,10:20:00,85.9800,86.0000,85.9600,85.9800,30
2012-12-12,10:25:00,85.9800,85.9900,85.9500,85.9600,22
2012-12-12,10:30:00,85.9500,85.9600,85.9400,85.9400,22
2012-12-12,10:35:00,85.9400,85.9900,85.9400,85.9500,52
2012-12-12,10:40:00,85.9500,85.9600,85.9400,85.9400,18
2012-12-12,10:45:00,85.9400,85.9400,85.9300,85.9300,16
2012-12-12,10:50:00,85.9500,85.9700,85.9500,85.9600,48
2012-12-12,10:55:00,85.9600,85.9700,85.9500,85.9600,11
2012-12-12,11:00:00,85.9700,85.9700,85.9500,85.9500,11
2012-12-12,11:05:00,85.9500,85.9600,85.9100,85.9200,45
2012-12-12,11:10:00,85.9200,85.9200,85.9100,85.9100,9
2012-12-12,11:15:00,85.9200,85.9200,85.9000,85.9100,10
2012-12-12,11:20:00,85.9000,85.9500,85.9000,85.9300,15
2012-12-12,11:25:00,85.9400,85.9400,85.9300,85.9300,9
2012-12-12,11:30:00,85.9200,85.9200,85.8700,85.9000,56
2012-12-12,11:35:00,85.9100,85.9100,85.8600,85.8900,30
2012-12-12,11:40:00,85.8900,85.9100,85.8800,85.9000,35
2012-12-12,11:45:00,85.9000,85.9100,85.9000,85.9100,3
2012-12-12,11:50:00,85.8900,85.8900,85.8600,85.8900,38
2012-12-12,11:55:00,85.8800,85.9000,85.8800,85.9000,9
2012-12-12,12:00:00,85.9100,85.9100,85.8500,85.8500,48
2012-12-12,12:05:00,85.8600,85.8600,85.8400,85.8500,15
2012-12-12,12:10:00,85.8600,85.8800,85.8600,85.8600,6
2012-12-12,12:15:00,85.8500,85.8600,85.8500,85.8600,9
2012-12-12,12:20:00,85.8700,85.8900,85.8700,85.8800,18
2012-12-12,12:25:00,85.8800,85.8900,85.8700,85.8700,30
2012-12-12,12:30:00,85.8800,85.8900,85.8500,85.8600,49
2012-12-12,12:35:00,85.8500,85.8600,85.8500,85.8500,22
2012-12-12,12:40:00,85.8600,85.8600,85.8400,85.8400,31
2012-12-12,12:45:00,85.8300,85.8400,85.8100,85.8100,37
2012-12-12,12:50:00,85.8100,85.8200,85.8100,85.8100,24
2012-12-12,12:55:00,85.8100,85.8100,85.7800,85.7900,51
2012-12-12,13:00:00,85.7900,85.8200,85.7800,85.8100,136
2012-12-12,13:05:00,85.8000,85.8100,85.8000,85.8100,19
2012-12-12,13:10:00,85.8000,85.8100,85.8000,85.8100,64
2012-12-12,13:15:00,85.8100,85.8400,85.8100,85.8300,41
2012-12-12,13:20:00,85.8200,85.8300,85.8100,85.8200,32
2012-12-12,13:25:00,85.8200,85.8200,85.8100,85.8200,11
2012-12-12,13:30:00,85.8200,85.8400,85.8000,85.8000,88
2012-12-12,13:35:00,85.8000,85.8200,85.8000,85.8000,48
2012-12-12,13:40:00,85.8200,85.8300,85.8000,85.8100,45
2012-12-12,13:45:00,85.8000,85.8200,85.8000,85.8100,11
2012-12-12,13:50:00,85.8200,85.8200,85.8000,85.8100,21
2012-12-12,13:55:00,85.8200,85.8300,85.8200,85.8200,14
2012-12-12,14:00:00,85.8200,85.8200,85.8000,85.8100,18
2012-12-12,14:05:00,85.8000,85.8300,85.7900,85.8300,44
2012-12-12,14:10:00,85.8200,85.8200,85.8100,85.8200,16
2012-12-12,14:15:00,85.8100,85.8200,85.8100,85.8200,9
2012-12-12,14:20:00,85.8200,85.8200,85.8000,85.8200,16
2012-12-12,14:25:00,85.8100,85.8100,85.7800,85.7900,27
2012-12-12,14:30:00,85.7900,85.8200,85.7900,85.8100,22
2012-12-12,14:35:00,85.8200,85.8300,85.8200,85.8200,60
2012-12-12,14:40:00,85.8300,85.8500,85.8200,85.8400,70
2012-12-12,14:45:00,85.8500,85.8600,85.8400,85.8600,46
2012-12-12,14:50:00,85.8700,85.9300,85.8700,85.9300,96
2012-12-12,14:55:00,85.9300,85.9500,85.9200,85.9300,55
2012-12-12,15:00:00,85.9200,85.9300,85.9000,85.9200,58
2012-12-12,15:05:00,85.9100,85.9200,85.9100,85.9100,21
2012-12-12,15:10:00,85.9100,85.9200,85.9000,85.9100,17
2012-12-12,15:15:00,85.9200,85.9200,85.9200,85.9200,19
2012-12-12,15:20:00,85.9200,85.9300,85.9200,85.9200,24
2012-12-12,15:25:00,85.9200,85.9200,85.9000,85.9000,68
2012-12-12,15:30:00,85.9000,85.9200,85.9000,85.9200,70
2012-12-12,15:35:00,85.9100,85.9700,85.9100,85.9500,116
2012-12-12,15:40:00,85.9500,85.9800,85.9200,85.9600,125
2012-12-12,15:45:00,85.9600,85.9600,85.9300,85.9500,24
2012-12-12,15:50:00,85.9400,85.9900,85.9400,85.9900,39
2012-12-12,15:55:00,85.9900,86.0000,85.9500,85.9600,74
2012-12-12,16:00:00,85.9600,86.0800,85.9300,86.0400,317
2012-12-12,16:05:00,86.0500,86.0800,85.9800,86.0700,169
2012-12-12,16:10:00,86.0800,86.1000,86.0600,86.0600,138
2012-12-12,16:15:00,86.0500,86.0500,85.9700,86.0100,278
2012-12-12,16:20:00,86.0100,86.0800,86.0100,86.0600,81
2012-12-12,16:25:00,86.0500,86.0900,86.0400,86.0900,232
2012-12-12,16:30:00,86.0800,86.1400,86.0600,86.1000,315
2012-12-12,16:35:00,86.1000,86.1200,86.0700,86.1100,108
2012-12-12,16:40:00,86.1100,86.1300,86.0900,86.1300,96
2012-12-12,16:45:00,86.1200,86.2000,86.1000,86.2000,288
2012-12-12,16:50:00,86.1900,86.2000,86.1600,86.1700,158
2012-12-12,16:55:00,86.1700,86.1800,86.1200,86.1800,176
2012-12-12,17:00:00,86.1800,86.2900,86.1800,86.2000,507
2012-12-12,17:05:00,86.1900,86.2100,86.1500,86.1900,162
2012-12-12,17:10:00,86.1900,86.2400,86.1800,86.2200,131
2012-12-12,17:15:00,86.2200,86.2600,86.1900,86.2000,113
2012-12-12,17:20:00,86.2200,86.2600,86.2000,86.2400,224
2012-12-12,17:25:00,86.2500,86.2700,86.2300,86.2400,194
2012-12-12,17:30:00,86.2500,86.2900,86.2400,86.2400,205
2012-12-12,17:35:00,86.2400,86.2600,86.2100,86.2500,206
2012-12-12,17:40:00,86.2500,86.2500,86.2100,86.2200,97
2012-12-12,17:45:00,86.2200,86.2400,86.1800,86.2200,111
2012-12-12,17:50:00,86.2200,86.2400,86.1900,86.2300,102
2012-12-12,17:55:00,86.2300,86.2400,86.2000,86.2100,100
2012-12-12,18:00:00,86.2100,86.2700,86.2100,86.2400,159
2012-12-12,18:05:00,86.2500,86.2800,86.2200,86.2600,122
2012-12-12,18:10:00,86.2500,86.2700,86.2300,86.2400,131
2012-12-12,18:15:00,86.2500,86.2500,86.2100,86.2300,95
2012-12-12,18:20:00,86.2400,86.2400,86.2000,86.2200,83
2012-12-12,18:25:00,86.2200,86.2200,86.1600,86.1700,264
2012-12-12,18:30:00,86.1600,86.2500,86.1500,86.2500,186
2012-12-12,18:35:00,86.2500,86.2600,86.2200,86.2300,112
2012-12-12,18:40:00,86.2300,86.2300,86.1900,86.2100,55
2012-12-12,18:45:00,86.2100,86.2400,86.2000,86.2000,125
2012-12-12,18:50:00,86.2000,86.2100,86.1700,86.2100,66
2012-12-12,18:55:00,86.2100,86.2200,86.1800,86.1800,97
2012-12-12,19:00:00,86.1900,86.2200,86.1800,86.2000,73
2012-12-12,19:05:00,86.2100,86.2100,86.1600,86.2100,161
2012-12-12,19:10:00,86.2100,86.2200,86.1900,86.2100,77
2012-12-12,19:15:00,86.2100,86.2300,86.1800,86.1800,65
2012-12-12,19:20:00,86.1800,86.2800,86.1800,86.2800,263
2012-12-12,19:25:00,86.2900,86.3300,86.2600,86.2600,401
2012-12-12,19:30:00,86.2600,86.2900,86.2400,86.2600,156
2012-12-12,19:35:00,86.2600,86.3100,86.2200,86.2800,225
2012-12-12,19:40:00,86.2800,86.3200,86.2800,86.2900,131
2012-12-12,19:45:00,86.3000,86.3000,86.2300,86.2700,125
2012-12-12,19:50:00,86.2700,86.2700,86.2300,86.2400,122
2012-12-12,19:55:00,86.2400,86.2900,86.2100,86.2700,297
2012-12-12,20:00:00,86.2800,86.3400,86.2500,86.3100,391
2012-12-12,20:05:00,86.3100,86.5200,86.3000,86.5000,1484
2012-12-12,20:10:00,86.5100,86.5500,86.4000,86.4200,578
2012-12-12,20:15:00,86.4300,86.4500,86.4100,86.4300,190
2012-12-12,20:20:00,86.4300,86.4400,86.3600,86.3700,342
2012-12-12,20:25:00,86.3800,86.4300,86.3700,86.4100,259
2012-12-12,20:30:00,86.4100,86.4900,86.4100,86.4200,404
2012-12-12,20:35:00,86.4200,86.4900,86.4200,86.4600,240
2012-12-12,20:40:00,86.4700,86.5400,86.4400,86.4400,481
2012-12-12,20:45:00,86.4500,86.4700,86.4100,86.4200,270
2012-12-12,20:50:00,86.4200,86.5000,86.4000,86.4800,542
2012-12-12,20:55:00,86.4800,86.5400,86.4500,86.4900,410
2012-12-12,21:00:00,86.4800,86.4900,86.4200,86.4300,285
2012-12-12,21:05:00,86.4300,86.4500,86.4200,86.4500,187
2012-12-12,21:10:00,86.4400,86.4800,86.3800,86.3800,331
2012-12-12,21:15:00,86.3800,86.4500,86.3800,86.4000,277
2012-12-12,21:20:00,86.4100,86.4400,86.3700,86.4200,248
2012-12-12,21:25:00,86.4300,86.4700,86.3900,86.4000,275
2012-12-12,21:30:00,86.4000,86.4600,86.2400,86.2500,984
2012-12-12,21:35:00,86.2500,86.3100,86.2200,86.2800,684
2012-12-12,21:40:00,86.2700,86.3000,86.2400,86.2800,308
2012-12-12,21:45:00,86.2800,86.3400,86.2500,86.3400,872
2012-12-12,21:50:00,86.3500,86.4000,86.2300,86.2600,959
2012-12-12,21:55:00,86.2700,86.2900,86.1700,86.2400,1627
2012-12-12,22:00:00,86.2400,86.4800,86.2200,86.4000,2670
2012-12-12,22:05:00,86.4100,86.7500,86.4000,86.6300,3555
2012-12-12,22:10:00,86.6400,87.0000,86.6200,86.9900,6668
2012-12-12,22:15:00,86.9900,87.0900,86.8700,86.8800,4809
2012-12-12,22:20:00,86.8900,87.1600,86.8600,87.0700,3953
2012-12-12,22:25:00,87.0700,87.1200,86.9400,86.9500,1580
2012-12-12,22:30:00,86.9500,87.0600,86.9100,86.9300,1906
2012-12-12,22:35:00,86.9300,87.0200,86.9300,86.9600,1342
2012-12-12,22:40:00,86.9800,87.0400,86.9700,86.9800,1243
2012-12-12,22:45:00,86.9800,86.9900,86.8200,86.9600,3078
2012-12-12,22:50:00,86.9600,87.0500,86.9300,86.9600,2529
2012-12-12,22:55:00,86.9600,86.9800,86.9100,86.9400,944
2012-12-12,23:00:00,86.9500,87.0700,86.9300,86.9800,2253
2012-12-12,23:05:00,86.9700,86.9800,86.8400,86.9100,1602
2012-12-12,23:10:00,86.9000,86.9200,86.8500,86.8500,796
2012-12-12,23:15:00,86.8400,86.8400,86.7100,86.7800,2298
2012-12-12,23:20:00,86.7700,86.8600,86.7600,86.8600,1008
2012-12-12,23:25:00,86.8700,86.8700,86.7300,86.7800,1173
2012-12-12,23:30:00,86.7800,86.8200,86.4600,86.5600,7923
2012-12-12,23:35:00,86.5600,86.6000,86.2800,86.3500,3677
2012-12-12,23:40:00,86.3600,86.3600,86.0600,86.1800,4698
2012-12-12,23:45:00,86.1900,86.2000,86.1100,86.1900,2024
2012-12-12,23:50:00,86.1800,86.3600,86.1200,86.3300,2797
2012-12-12,23:55:00,86.3200,86.3900,86.2900,86.3300,1416
2012-12-13,00:00:00,86.3300,86.3800,86.2200,86.3200,1492
2012-12-13,00:05:00,86.3100,86.3700,86.2800,86.3500,924
2012-12-13,00:10:00,86.3500,86.5400,86.3300,86.5300,1971
2012-12-13,00:15:00,86.5300,86.5400,86.4500,86.5100,1020
2012-12-13,00:20:00,86.5100,86.5400,86.3400,86.3400,1677
2012-12-13,00:25:00,86.3500,86.8200,86.2900,86.7900,4101
2012-12-13,00:30:00,86.7800,86.9000,86.7200,86.8500,2855
2012-12-13,00:35:00,86.8600,86.8600,86.7500,86.7900,1565
2012-12-13,00:40:00,86.7900,86.9400,86.7600,86.7800,2156
2012-12-13,00:45:00,86.7900,86.8400,86.7500,86.8400,880
2012-12-13,00:50:00,86.8400,86.9000,86.8100,86.8500,761
2012-12-13,00:55:00,86.8400,86.8600,86.7600,86.7600,993
2012-12-13,01:00:00,86.7600,86.8100,86.7500,86.7700,621
2012-12-13,01:05:00,86.7800,86.7900,86.6900,86.7600,1168
2012-12-13,01:10:00,86.7600,86.7800,86.6900,86.7500,826
2012-12-13,01:15:00,86.7500,86.8000,86.7000,86.7100,847
2012-12-13,01:20:00,86.7200,86.8000,86.6700,86.7900,564
2012-12-13,01:25:00,86.7800,86.9000,86.7500,86.8900,997
2012-12-13,01:30:00,86.8900,87.2000,86.8600,87.0300,7362
2012-12-13,01:35:00,87.0400,87.1200,86.8300,87.1200,2833
2012-12-13,01:40:00,87.1100,87.1200,86.8500,87.0200,2797
2012-12-13,01:45:00,87.0100,87.1700,86.9500,87.1300,2541
2012-12-13,01:50:00,87.1300,87.6800,87.0900,87.5900,8471
2012-12-13,01:55:00,87.5900,87.6300,87.3300,87.3400,3320
2012-12-13,02:00:00,87.3500,87.5300,87.3200,87.3600,3399
2012-12-13,02:05:00,87.3600,87.3700,87.2500,87.2700,1908
2012-12-13,02:10:00,87.2700,87.3000,87.1700,87.2100,1800
2012-12-13,02:15:00,87.2100,87.3200,87.0700,87.1400,1920
2012-12-13,02:20:00,87.1400,87.3000,87.1400,87.2100,1372
2012-12-13,02:25:00,87.2100,87.2500,87.1100,87.1400,1079
2012-12-13,02:30:00,87.1500,87.1600,87.0800,87.1000,795
2012-12-13,02:35:00,87.1000,87.1100,86.7900,86.8400,3123
2012-12-13,02:40:00,86.8300,86.9100,86.7600,86.8600,1676
2012-12-13,02:45:00,86.8600,86.9700,86.8500,86.9300,972
2012-12-13,02:50:00,86.9400,86.9600,86.8100,86.8200,760
2012-12-13,02:55:00,86.8100,86.9400,86.7800,86.8800,800
2012-12-13,03:00:00,86.8900,86.9200,86.7000,86.7300,1619
2012-12-13,03:05:00,86.7300,86.7700,86.6000,86.6400,2324
2012-12-13,03:10:00,86.6400,86.7900,86.5800,86.7400,1772
2012-12-13,03:15:00,86.7400,86.9300,86.6700,86.8700,1815
2012-12-13,03:20:00,86.8800,86.9100,86.7600,86.8700,1785
2012-12-13,03:25:00,86.8800,86.8800,86.6800,86.7900,4704
2012-12-13,03:30:00,86.7900,86.9100,86.7700,86.9100,1470
2012-12-13,03:35:00,86.9000,86.9100,86.8500,86.8700,438
2012-12-13,03:40:00,86.8700,86.9100,86.8500,86.9100,339
2012-12-13,03:45:00,86.9000,86.9800,86.9000,86.9600,486
2012-12-13,03:50:00,86.9600,86.9600,86.9200,86.9400,241
2012-12-13,03:55:00,86.9400,86.9800,86.9300,86.9500,339
2012-12-13,04:00:00,86.9600,86.9600,86.8600,86.8900,469
2012-12-13,04:05:00,86.8900,86.9200,86.8900,86.8900,341
2012-12-13,04:10:00,86.8900,86.9100,86.8200,86.9000,766
2012-12-13,04:15:00,86.8900,86.9000,86.8400,86.8400,306
2012-12-13,04:20:00,86.8500,86.8600,86.8100,86.8300,253
2012-12-13,04:25:00,86.8300,86.8300,86.7500,86.7800,388
2012-12-13,04:30:00,86.7800,86.8400,86.7600,86.8300,175
2012-12-13,04:35:00,86.8300,86.8300,86.7300,86.7400,377
2012-12-13,04:40:00,86.7400,86.7800,86.7300,86.7800,166
2012-12-13,04:45:00,86.7900,86.7900,86.7500,86.7800,137
2012-12-13,04:50:00,86.7900,86.7900,86.7700,86.7900,111
2012-12-13,04:55:00,86.7900,86.8300,86.7600,86.7600,306
2012-12-13,05:00:00,86.7600,86.7900,86.7500,86.7800,63
2012-12-13,05:05:00,86.7800,86.7900,86.7500,86.7600,56
2012-12-13,05:10:00,86.7500,86.7900,86.7400,86.7600,67
2012-12-13,05:15:00,86.7600,86.7700,86.7300,86.7500,87
2012-12-13,05:20:00,86.7500,86.7600,86.7400,86.7600,39
2012-12-13,05:25:00,86.7500,86.7700,86.7500,86.7700,14
2012-12-13,05:30:00,86.7500,86.7800,86.7500,86.7700,20
2012-12-13,05:35:00,86.7600,86.7800,86.7600,86.7800,8
2012-12-13,05:40:00,86.7700,86.7700,86.7600,86.7600,15
2012-12-13,05:45:00,86.7800,86.7900,86.7700,86.7900,23
2012-12-13,05:50:00,86.7800,86.7900,86.7700,86.7800,9
2012-12-13,05:55:00,86.7900,86.7900,86.7600,86.7800,43
2012-12-13,06:00:00,86.7700,86.7800,86.7500,86.7600,94
2012-12-13,06:05:00,86.7500,86.7800,86.7400,86.7800,34
2012-12-13,06:10:00,86.7600,86.7800,86.7500,86.7800,75
2012-12-13,07:00:00,86.7700,86.7700,86.6900,86.7100,103
2012-12-13,07:05:00,86.7100,86.7300,86.7000,86.7000,60
2012-12-13,07:10:00,86.7100,86.7400,86.7000,86.7300,69
2012-12-13,07:15:00,86.7400,86.7600,86.7300,86.7600,53
2012-12-13,07:20:00,86.7600,86.7800,86.7400,86.7500,56
2012-12-13,07:25:00,86.7400,86.7500,86.7400,86.7400,4
2012-12-13,07:30:00,86.7500,86.7600,86.7300,86.7600,7
2012-12-13,07:35:00,86.7400,86.7700,86.7400,86.7500,26
2012-12-13,07:40:00,86.7700,86.7800,86.7600,86.7600,17
2012-12-13,07:45:00,86.7700,86.7700,86.7700,86.7700,10
2012-12-13,07:50:00,86.7700,86.7700,86.7400,86.7400,22
2012-12-13,07:55:00,86.7500,86.7500,86.7200,86.7200,17
2012-12-13,08:00:00,86.7200,86.7400,86.7000,86.7400,57
2012-12-13,08:05:00,86.7200,86.7400,86.6900,86.7400,77
2012-12-13,08:10:00,86.7400,86.7400,86.7000,86.7300,66
2012-12-13,08:15:00,86.7200,86.7200,86.7000,86.7100,37
2012-12-13,08:20:00,86.7000,86.7200,86.7000,86.7100,69
2012-12-13,08:25:00,86.7000,86.7000,86.6900,86.7000,31
2012-12-13,08:30:00,86.6900,86.7100,86.6900,86.7100,15
2012-12-13,08:35:00,86.7100,86.7100,86.6900,86.7000,24
2012-12-13,08:40:00,86.7000,86.7100,86.7000,86.7000,17
2012-12-13,08:45:00,86.7000,86.7000,86.6800,86.6800,52
2012-12-13,08:50:00,86.6800,86.6900,86.6600,86.6700,53
2012-12-13,08:55:00,86.6600,86.6900,86.6400,86.6400,76
2012-12-13,09:00:00,86.6400,86.6600,86.6300,86.6400,129
2012-12-13,09:05:00,86.6300,86.6400,86.5600,86.5800,221
2012-12-13,09:10:00,86.5800,86.6100,86.5700,86.5900,121
2012-12-13,09:15:00,86.5900,86.5900,86.5500,86.5900,81
2012-12-13,09:20:00,86.5800,86.5900,86.5400,86.5500,99
2012-12-13,09:25:00,86.5500,86.5800,86.5400,86.5600,93
2012-12-13,09:30:00,86.5700,86.5700,86.4700,86.4800,444
2012-12-13,09:35:00,86.4700,86.4900,86.4600,86.4700,83
2012-12-13,09:40:00,86.4700,86.4800,86.4300,86.4300,147
2012-12-13,09:45:00,86.4400,86.4500,86.4200,86.4400,78
2012-12-13,09:50:00,86.4500,86.4600,86.4200,86.4500,95
2012-12-13,09:55:00,86.4500,86.4800,86.4500,86.4600,84
2012-12-13,10:00:00,86.4700,86.4800,86.4400,86.4600,69
2012-12-13,10:05:00,86.4600,86.4700,86.4500,86.4600,58
2012-12-13,10:10:00,86.4600,86.4600,86.4300,86.4500,123
2012-12-13,10:15:00,86.4500,86.4600,86.4300,86.4300,51
2012-12-13,10:20:00,86.4300,86.4700,86.4300,86.4500,77
2012-12-13,10:25:00,86.4500,86.4600,86.4300,86.4400,37
2012-12-13,10:30:00,86.4300,86.4300,86.3800,86.4200,139
2012-12-13,10:35:00,86.4200,86.4800,86.4200,86.4700,55
2012-12-13,10:40:00,86.4800,86.5000,86.4700,86.4700,33
2012-12-13,10:45:00,86.4700,86.4900,86.4000,86.4200,86
2012-12-13,10:50:00,86.4200,86.4200,86.3900,86.4000,96
2012-12-13,10:55:00,86.4100,86.4300,86.4000,86.4200,35
2012-12-13,11:00:00,86.4200,86.4300,86.3800,86.4000,161
2012-12-13,11:05:00,86.4100,86.4400,86.4100,86.4300,26
2012-12-13,11:10:00,86.4300,86.4500,86.4200,86.4200,44
2012-12-13,11:15:00,86.4300,86.4800,86.4300,86.4700,31
2012-12-13,11:20:00,86.4900,86.4900,86.4700,86.4800,24
2012-12-13,11:25:00,86.4700,86.4900,86.4600,86.4800,29
2012-12-13,11:30:00,86.5000,86.5700,86.5000,86.5400,132
2012-12-13,11:35:00,86.5400,86.5500,86.5200,86.5300,62
2012-12-13,11:40:00,86.5300,86.5500,86.5100,86.5200,61
2012-12-13,11:45:00,86.5200,86.5500,86.4900,86.5000,77
2012-12-13,11:50:00,86.4900,86.4900,86.4400,86.4600,64
2012-12-13,11:55:00,86.4700,86.4900,86.4600,86.4900,16
2012-12-13,12:00:00,86.4800,86.4900,86.4800,86.4900,4
2012-12-13,12:05:00,86.4900,86.5500,86.4900,86.5500,60
2012-12-13,12:10:00,86.5500,86.5600,86.5400,86.5600,24
2012-12-13,12:15:00,86.5600,86.5900,86.5500,86.5800,52
2012-12-13,12:20:00,86.5800,86.5900,86.5600,86.5700,32
2012-12-13,12:25:00,86.5700,86.5700,86.5500,86.5700,42
2012-12-13,12:30:00,86.5700,86.6100,86.5700,86.5900,176
2012-12-13,12:35:00,86.6000,86.6500,86.5900,86.6400,145
2012-12-13,12:40:00,86.6300,86.6300,86.5900,86.6000,66
2012-12-13,12:45:00,86.6100,86.6200,86.6000,86.6100,20
2012-12-13,12:50:00,86.6200,86.6200,86.5900,86.6000,84
2012-12-13,12:55:00,86.5900,86.6100,86.5700,86.5700,21
2012-12-13,13:00:00,86.5700,86.5800,86.5500,86.5500,35
2012-12-13,13:05:00,86.5600,86.5700,86.5600,86.5600,32
2012-12-13,13:10:00,86.5600,86.5600,86.5300,86.5400,48
2012-12-13,13:15:00,86.5400,86.5500,86.5400,86.5400,25
2012-12-13,13:20:00,86.5500,86.5700,86.5400,86.5600,32
2012-12-13,13:25:00,86.5600,86.5600,86.5500,86.5600,39
2012-12-13,13:30:00,86.5700,86.6100,86.5700,86.6100,68
2012-12-13,13:35:00,86.6100,86.6300,86.6100,86.6300,120
2012-12-13,13:40:00,86.6100,86.6100,86.5700,86.5800,42
2012-12-13,13:45:00,86.5800,86.6200,86.5800,86.6100,62
2012-12-13,13:50:00,86.6200,86.6500,86.6100,86.6200,123
2012-12-13,13:55:00,86.6100,86.6100,86.5500,86.5700,157
2012-12-13,14:00:00,86.5600,86.5700,86.5500,86.5700,46
2012-12-13,14:05:00,86.5600,86.5700,86.5500,86.5700,28
2012-12-13,14:10:00,86.5700,86.5700,86.5500,86.5500,42
2012-12-13,14:15:00,86.5500,86.5500,86.5300,86.5400,18
2012-12-13,14:20:00,86.5400,86.5600,86.5200,86.5300,88
2012-12-13,14:25:00,86.5200,86.5300,86.5000,86.5200,38
2012-12-13,14:30:00,86.5100,86.5200,86.4900,86.5200,58
2012-12-13,14:35:00,86.5100,86.5300,86.5000,86.5300,44
2012-12-13,14:40:00,86.5400,86.5600,86.5100,86.5600,55
2012-12-13,14:45:00,86.5500,86.5600,86.5400,86.5500,17
2012-12-13,14:50:00,86.5400,86.5800,86.5400,86.5800,32
2012-12-13,14:55:00,86.5700,86.6000,86.5700,86.5700,27
2012-12-13,15:00:00,86.5700,86.5900,86.5400,86.5400,125
2012-12-13,15:05:00,86.5500,86.5600,86.5300,86.5300,37
2012-12-13,15:10:00,86.5300,86.5600,86.5300,86.5600,35
2012-12-13,15:15:00,86.5400,86.5500,86.5300,86.5400,33
2012-12-13,15:20:00,86.5500,86.5600,86.5000,86.5100,71
2012-12-13,15:25:00,86.5000,86.5600,86.4700,86.5500,142
2012-12-13,15:30:00,86.5600,86.6000,86.5600,86.5900,58
2012-12-13,15:35:00,86.5900,86.6000,86.5700,86.5900,117
2012-12-13,15:40:00,86.5800,86.5800,86.5500,86.5700,90
2012-12-13,15:45:00,86.5700,86.6300,86.5700,86.6200,90
2012-12-13,15:50:00,86.6200,86.6400,86.6100,86.6200,54
2012-12-13,15:55:00,86.6200,86.6300,86.5600,86.5600,53
2012-12-13,16:00:00,86.5700,86.5900,86.5200,86.5400,166
2012-12-13,16:05:00,86.5400,86.5500,86.4900,86.5500,114
2012-12-13,16:10:00,86.5500,86.5900,86.5000,86.5900,156
2012-12-13,16:15:00,86.5800,86.6300,86.5600,86.5800,214
2012-12-13,16:20:00,86.5600,86.6100,86.5300,86.5600,112
2012-12-13,16:25:00,86.5500,86.5900,86.5300,86.5500,80
2012-12-13,16:30:00,86.5400,86.5400,86.4400,86.4900,332
2012-12-13,16:35:00,86.4800,86.4800,86.3400,86.3900,519
2012-12-13,16:40:00,86.3900,86.4400,86.3000,86.3100,330
2012-12-13,16:45:00,86.3100,86.3500,86.2700,86.2900,346
2012-12-13,16:50:00,86.2900,86.3300,86.2500,86.2700,198
2012-12-13,16:55:00,86.2800,86.3500,86.2700,86.3500,151
2012-12-13,17:00:00,86.3400,86.3600,86.2800,86.3500,172
2012-12-13,17:05:00,86.3500,86.4000,86.3400,86.3400,149
2012-12-13,17:10:00,86.3400,86.3600,86.3100,86.3500,75
2012-12-13,17:15:00,86.3500,86.3700,86.3300,86.3600,139
2012-12-13,17:20:00,86.3600,86.3800,86.3300,86.3500,153
2012-12-13,17:25:00,86.3500,86.3700,86.2600,86.2900,160
2012-12-13,17:30:00,86.2900,86.3100,86.2500,86.2800,133
2012-12-13,17:35:00,86.2700,86.2800,86.2000,86.2700,315
2012-12-13,17:40:00,86.2700,86.3100,86.2500,86.2800,106
2012-12-13,17:45:00,86.2600,86.2900,86.2400,86.2700,98
2012-12-13,17:50:00,86.2800,86.3000,86.2600,86.2700,104
2012-12-13,17:55:00,86.2700,86.3000,86.2400,86.2800,145
2012-12-13,18:00:00,86.2700,86.2800,86.2500,86.2600,159
2012-12-13,18:05:00,86.2500,86.2800,86.2100,86.2200,180
2012-12-13,18:10:00,86.2200,86.2400,86.1700,86.2300,191
2012-12-13,18:15:00,86.2200,86.2600,86.2100,86.2300,112
2012-12-13,18:20:00,86.2400,86.2800,86.2100,86.2700,124
2012-12-13,18:25:00,86.2700,86.3000,86.2500,86.2500,118
2012-12-13,18:30:00,86.2400,86.2700,86.2100,86.2400,173
2012-12-13,18:35:00,86.2300,86.2400,86.1300,86.1700,308
2012-12-13,18:40:00,86.1600,86.2100,86.1400,86.2100,217
2012-12-13,18:45:00,86.2200,86.3000,86.2200,86.2800,190
2012-12-13,18:50:00,86.2800,86.3000,86.2600,86.2800,63
2012-12-13,18:55:00,86.2800,86.3100,86.2600,86.3000,131
2012-12-13,19:00:00,86.2900,86.3900,86.2800,86.3800,377
2012-12-13,19:05:00,86.3800,86.4200,86.3700,86.4000,267
2012-12-13,19:10:00,86.4000,86.4000,86.2900,86.3100,209
2012-12-13,19:15:00,86.3200,86.3500,86.3000,86.3100,80
2012-12-13,19:20:00,86.3100,86.3400,86.2200,86.2200,184
2012-12-13,19:25:00,86.2200,86.2300,86.0800,86.1400,707
2012-12-13,19:30:00,86.1400,86.1900,86.1200,86.1800,184
2012-12-13,19:35:00,86.1700,86.1700,86.1200,86.1700,94
2012-12-13,19:40:00,86.1500,86.1500,86.0600,86.1100,293
2012-12-13,19:45:00,86.1200,86.1800,86.1000,86.1500,198
2012-12-13,19:50:00,86.1400,86.2300,86.1400,86.2100,196
2012-12-13,19:55:00,86.2000,86.2600,86.1800,86.2500,125
2012-12-13,20:00:00,86.2500,86.2500,86.1600,86.1900,169
2012-12-13,20:05:00,86.1900,86.3700,86.1900,86.3500,521
2012-12-13,20:10:00,86.3400,86.3500,86.2700,86.2700,225
2012-12-13,20:15:00,86.2600,86.3100,86.2500,86.3000,167
2012-12-13,20:20:00,86.3000,86.3200,86.2500,86.2600,113
2012-12-13,20:25:00,86.2600,86.3400,86.2600,86.3000,87
2012-12-13,20:30:00,86.2900,86.3000,86.2300,86.2500,223
2012-12-13,20:35:00,86.2600,86.2700,86.0900,86.1400,493
2012-12-13,20:40:00,86.1500,86.2600,86.1300,86.2400,244
2012-12-13,20:45:00,86.2400,86.2400,86.1600,86.2200,292
2012-12-13,20:50:00,86.2100,86.2400,86.1300,86.1800,385
2012-12-13,20:55:00,86.1700,86.2300,86.1400,86.2300,217
2012-12-13,21:00:00,86.2300,86.3800,86.2200,86.3800,559
2012-12-13,21:05:00,86.3900,86.5000,86.3600,86.4000,731
2012-12-13,21:10:00,86.4000,86.4100,86.3500,86.3700,291
2012-12-13,21:15:00,86.3700,86.5000,86.3400,86.4500,318
2012-12-13,21:20:00,86.4500,86.4600,86.3700,86.3800,203
2012-12-13,21:25:00,86.3700,86.4200,86.3300,86.4200,276
2012-12-13,21:30:00,86.4200,86.5700,86.1700,86.2600,1593
2012-12-13,21:35:00,86.2700,86.3100,86.1800,86.2700,581
2012-12-13,21:40:00,86.2700,86.3300,86.2500,86.3100,425
2012-12-13,21:45:00,86.3100,86.3600,86.1800,86.2800,669
2012-12-13,21:50:00,86.2800,86.3100,86.2300,86.2400,310
2012-12-13,21:55:00,86.2400,86.3100,86.2300,86.2600,625
2012-12-13,22:00:00,86.2600,86.4900,86.2400,86.3900,2032
2012-12-13,22:05:00,86.3900,86.6500,86.3800,86.6200,2184
2012-12-13,22:10:00,86.6200,86.6300,86.5100,86.6300,849
2012-12-13,22:15:00,86.6300,86.6400,86.3400,86.4300,1291
2012-12-13,22:20:00,86.4400,86.4400,86.1400,86.2300,2391
2012-12-13,22:25:00,86.2300,86.2800,86.1000,86.2800,1510
2012-12-13,22:30:00,86.2800,86.4400,86.2000,86.4000,1885
2012-12-13,22:35:00,86.4100,86.4300,86.3300,86.3700,690
2012-12-13,22:40:00,86.3600,86.3700,86.1800,86.2000,2443
2012-12-13,22:45:00,86.2100,86.3700,86.2000,86.3600,1463
2012-12-13,22:50:00,86.3600,86.4500,86.3400,86.3900,1378
2012-12-13,22:55:00,86.3900,86.4400,86.3000,86.3100,782
2012-12-13,23:00:00,86.3000,86.5400,86.2900,86.5400,1650
2012-12-13,23:05:00,86.5200,86.5900,86.4200,86.5800,1594
2012-12-13,23:10:00,86.5700,86.8100,86.5500,86.7200,3370
2012-12-13,23:15:00,86.7300,86.7600,86.6300,86.6900,1617
2012-12-13,23:20:00,86.7000,86.7800,86.6700,86.7300,1220
2012-12-13,23:25:00,86.7400,86.7700,86.6300,86.6500,715
2012-12-13,23:30:00,86.6500,86.6700,86.5700,86.6700,777
2012-12-13,23:35:00,86.6700,86.9200,86.6700,86.8800,2537
2012-12-13,23:40:00,86.8700,86.9400,86.7700,86.8200,2399
2012-12-13,23:45:00,86.8300,86.8400,86.7200,86.7600,1154
2012-12-13,23:50:00,86.7700,86.8700,86.7600,86.7900,1079
2012-12-13,23:55:00,86.8000,86.8500,86.7600,86.8100,752
2012-12-14,00:00:00,86.8100,86.8400,86.7700,86.8000,1100
2012-12-14,00:05:00,86.7900,86.8000,86.6400,86.6800,1671
2012-12-14,00:10:00,86.6900,86.7000,86.6100,86.6900,1176
2012-12-14,00:15:00,86.6900,86.7900,86.6600,86.7400,1430
2012-12-14,00:20:00,86.7400,86.7400,86.5400,86.5900,1785
2012-12-14,00:25:00,86.6000,86.8200,86.5600,86.7600,2008
2012-12-14,00:30:00,86.7600,86.7900,86.6600,86.7500,1228
2012-12-14,00:35:00,86.7600,86.8100,86.7000,86.7500,676
2012-12-14,00:40:00,86.7500,86.7600,86.6800,86.7500,671
2012-12-14,00:45:00,86.7400,86.8900,86.7400,86.8300,1050
2012-12-14,00:50:00,86.8300,86.9200,86.8000,86.8500,932
2012-12-14,00:55:00,86.8400,86.8900,86.7800,86.8900,560
2012-12-14,01:00:00,86.8900,86.9700,86.8300,86.8600,1329
2012-12-14,01:05:00,86.8500,86.8900,86.7800,86.8200,689
2012-12-14,01:10:00,86.8100,86.8600,86.6900,86.7200,1062
2012-12-14,01:15:00,86.7200,86.7600,86.6300,86.6400,952
2012-12-14,01:20:00,86.6400,86.6800,86.5900,86.6300,878
2012-12-14,01:25:00,86.6300,86.6600,86.5100,86.5100,1434
2012-12-14,01:30:00,86.5100,86.6000,86.5000,86.5600,849
2012-12-14,01:35:00,86.5500,86.5500,86.4200,86.5000,1313
2012-12-14,01:40:00,86.4900,86.5000,86.4200,86.4600,1024
2012-12-14,01:45:00,86.4600,86.4600,86.3200,86.4100,1775
2012-12-14,01:50:00,86.4100,86.4500,86.3800,86.3900,620
2012-12-14,01:55:00,86.4000,86.4700,86.3900,86.4500,531
2012-12-14,02:00:00,86.4400,86.4500,86.4000,86.4500,353
2012-12-14,02:05:00,86.4600,86.5000,86.3500,86.3800,635
2012-12-14,02:10:00,86.3800,86.3900,86.2600,86.3400,1619
2012-12-14,02:15:00,86.3300,86.3700,86.3000,86.3200,636
2012-12-14,02:20:00,86.3200,86.4900,86.3100,86.4900,880
2012-12-14,02:25:00,86.4800,86.5000,86.4300,86.4800,437
2012-12-14,02:30:00,86.4700,86.5200,86.3100,86.3200,1169
2012-12-14,02:35:00,86.3200,86.4000,86.3100,86.3600,695
2012-12-14,02:40:00,86.3500,86.3600,86.2800,86.3200,603
2012-12-14,02:45:00,86.3200,86.3500,86.2900,86.3300,352
2012-12-14,02:50:00,86.3400,86.3400,86.2700,86.2900,751
2012-12-14,02:55:00,86.2800,86.4300,86.2600,86.4200,1256
2012-12-14,03:00:00,86.4200,86.4500,86.3500,86.3600,553
2012-12-14,03:05:00,86.3700,86.3800,86.2100,86.2400,1482
2012-12-14,03:10:00,86.2300,86.2700,86.0300,86.0900,3254
2012-12-14,03:15:00,86.0900,86.1400,85.9100,85.9400,2701
2012-12-14,03:20:00,85.9400,85.9500,85.8200,85.8900,3728
2012-12-14,03:25:00,85.8800,85.9500,85.8100,85.9000,4444
2012-12-14,03:30:00,85.9000,86.0200,85.8900,85.9700,2106
2012-12-14,03:35:00,85.9700,86.0200,85.9600,85.9700,561
2012-12-14,03:40:00,85.9700,86.0000,85.9600,85.9900,396
2012-12-14,03:45:00,85.9900,86.0800,85.9800,86.0500,641
2012-12-14,03:50:00,86.0600,86.0900,86.0600,86.0800,158
2012-12-14,03:55:00,86.0900,86.1000,86.0300,86.0600,309
2012-12-14,04:00:00,86.0600,86.1000,86.0600,86.0700,255
2012-12-14,04:05:00,86.0800,86.0800,86.0300,86.0600,283
2012-12-14,04:10:00,86.0600,86.0900,86.0400,86.0800,480
2012-12-14,04:15:00,86.0700,86.1000,86.0500,86.0700,435
2012-12-14,04:20:00,86.0700,86.1500,86.0600,86.1300,395
2012-12-14,04:25:00,86.1300,86.1800,86.1200,86.1700,206
2012-12-14,04:30:00,86.1600,86.1600,86.1100,86.1300,156
2012-12-14,04:35:00,86.1300,86.2900,86.1300,86.2300,1042
2012-12-14,04:40:00,86.2300,86.2700,86.1900,86.2000,411
2012-12-14,04:45:00,86.2000,86.2200,86.1800,86.1900,133
2012-12-14,04:50:00,86.1800,86.2700,86.1800,86.2400,209
2012-12-14,04:55:00,86.2500,86.2500,86.2000,86.2100,218
2012-12-14,05:00:00,86.2200,86.2500,86.2100,86.2100,128
2012-12-14,05:05:00,86.2300,86.2900,86.2100,86.2700,194
2012-12-14,05:10:00,86.2800,86.3000,86.2500,86.2600,163
2012-12-14,05:15:00,86.2800,86.2800,86.2200,86.2500,135
2012-12-14,05:20:00,86.2700,86.3000,86.2600,86.2600,48
2012-12-14,05:25:00,86.2600,86.2800,86.2100,86.2100,97
2012-12-14,05:30:00,86.2200,86.2200,86.1600,86.1600,119
2012-12-14,05:35:00,86.1600,86.1800,86.1100,86.1200,254
2012-12-14,05:40:00,86.1200,86.1300,86.0900,86.1200,184
2012-12-14,05:45:00,86.1300,86.1400,86.0900,86.0900,87
2012-12-14,05:50:00,86.0900,86.1300,86.0800,86.1300,174
2012-12-14,05:55:00,86.1000,86.1400,86.0900,86.1200,56
2012-12-14,06:00:00,86.1200,86.1400,86.0900,86.1000,63
2012-12-14,06:05:00,86.1000,86.1000,86.0700,86.1000,58
2012-12-14,06:10:00,86.0900,86.1600,86.0900,86.1300,92
2012-12-14,07:00:00,86.1300,86.1400,86.0700,86.1400,180
2012-12-14,07:05:00,86.1300,86.2100,86.1100,86.2100,96
2012-12-14,07:10:00,86.2100,86.2500,86.2000,86.2400,69
2012-12-14,07:15:00,86.2300,86.2400,86.2000,86.2100,22
2012-12-14,07:20:00,86.2100,86.2600,86.2100,86.2400,42
2012-12-14,07:25:00,86.2200,86.2700,86.2100,86.2400,31
2012-12-14,07:30:00,86.2400,86.2900,86.2400,86.2600,51
2012-12-14,07:35:00,86.2700,86.3400,86.2500,86.3200,69
2012-12-14,07:40:00,86.3200,86.3300,86.3000,86.3300,50
2012-12-14,07:45:00,86.3000,86.3400,86.3000,86.3100,30
2012-12-14,07:50:00,86.3100,86.3200,86.3000,86.3200,23
2012-12-14,07:55:00,86.3200,86.3600,86.3200,86.3400,75
2012-12-14,08:00:00,86.3400,86.3900,86.3200,86.3500,122
2012-12-14,08:05:00,86.3300,86.3400,86.3000,86.3400,39
2012-12-14,08:10:00,86.3500,86.3500,86.3000,86.3200,41
2012-12-14,08:15:00,86.3200,86.3200,86.2600,86.2600,29
2012-12-14,08:20:00,86.2700,86.2800,86.2500,86.2500,42
2012-12-14,08:25:00,86.2400,86.2600,86.2200,86.2500,60
2012-12-14,08:30:00,86.2600,86.2800,86.2400,86.2800,31
2012-12-14,08:35:00,86.2700,86.2700,86.2200,86.2200,31
2012-12-14,08:40:00,86.2300,86.2300,86.1800,86.1800,70
2012-12-14,08:45:00,86.1800,86.1800,86.1500,86.1700,55
2012-12-14,08:50:00,86.1700,86.1700,86.1400,86.1700,63
2012-12-14,08:55:00,86.1600,86.2200,86.1600,86.1800,45
2012-12-14,09:00:00,86.2000,86.2600,86.1900,86.2600,128
2012-12-14,09:05:00,86.2600,86.2900,86.2400,86.2400,121
2012-12-14,09:10:00,86.2300,86.2700,86.2200,86.2700,26
2012-12-14,09:15:00,86.2700,86.3000,86.2700,86.2700,101
2012-12-14,09:20:00,86.2600,86.2800,86.2400,86.2400,30
2012-12-14,09:25:00,86.2500,86.2900,86.2500,86.2700,34
2012-12-14,09:30:00,86.2800,86.3100,86.2800,86.2900,57
2012-12-14,09:35:00,86.2900,86.3500,86.2900,86.3200,96
2012-12-14,09:40:00,86.3300,86.3600,86.3300,86.3500,52
2012-12-14,09:45:00,86.3500,86.3900,86.3500,86.3800,89
2012-12-14,09:50:00,86.3700,86.3900,86.3600,86.3900,63
2012-12-14,09:55:00,86.3900,86.4900,86.3700,86.4900,267
2012-12-14,10:00:00,86.4800,86.5300,86.4400,86.4700,202
2012-12-14,10:05:00,86.4600,86.4600,86.4300,86.4400,40
2012-12-14,10:10:00,86.4400,86.4700,86.4300,86.4700,22
2012-12-14,10:15:00,86.4800,86.5000,86.4600,86.5000,182
2012-12-14,10:20:00,86.4900,86.5000,86.4700,86.4800,55
2012-12-14,10:25:00,86.4900,86.5000,86.4700,86.4800,17
2012-12-14,10:30:00,86.4800,86.5000,86.4700,86.4700,34
2012-12-14,10:35:00,86.4800,86.5100,86.4800,86.4800,55
2012-12-14,10:40:00,86.4800,86.5200,86.4700,86.5100,63
2012-12-14,10:45:00,86.5100,86.5100,86.4600,86.4700,45
2012-12-14,10:50:00,86.4800,86.4800,86.4500,86.4600,39
2012-12-14,10:55:00,86.4600,86.4900,86.4500,86.4800,48
2012-12-14,11:00:00,86.4900,86.5200,86.4400,86.4800,140
2012-12-14,11:05:00,86.4800,86.4800,86.4400,86.4500,35
2012-12-14,11:10:00,86.4400,86.4400,86.4100,86.4200,44
2012-12-14,11:15:00,86.4200,86.4300,86.3900,86.4200,114
2012-12-14,11:20:00,86.4200,86.4400,86.4100,86.4100,25
2012-12-14,11:25:00,86.4100,86.4300,86.4100,86.4300,20
2012-12-14,11:30:00,86.4300,86.4400,86.4200,86.4200,35
2012-12-14,11:35:00,86.4400,86.4800,86.4400,86.4700,41
2012-12-14,11:40:00,86.4800,86.4900,86.4600,86.4700,25
2012-12-14,11:45:00,86.4700,86.5000,86.4700,86.4900,72
2012-12-14,11:50:00,86.5000,86.5000,86.4900,86.4900,128
2012-12-14,11:55:00,86.4900,86.5000,86.4900,86.5000,14
2012-12-14,12:00:00,86.5000,86.5300,86.4900,86.5000,75
2012-12-14,12:05:00,86.5000,86.5000,86.4700,86.4900,21
2012-12-14,12:10:00,86.4900,86.5000,86.4900,86.4900,18
2012-12-14,12:15:00,86.4900,86.4900,86.4700,86.4800,14
2012-12-14,12:20:00,86.4900,86.4900,86.4700,86.4900,36
2012-12-14,12:25:00,86.4900,86.4900,86.4800,86.4800,9
2012-12-14,12:30:00,86.4900,86.5500,86.4900,86.5300,225
2012-12-14,12:35:00,86.5300,86.5500,86.5100,86.5400,32
2012-12-14,12:40:00,86.5400,86.5400,86.5200,86.5200,22
2012-12-14,12:45:00,86.5100,86.5500,86.5100,86.5400,22
2012-12-14,12:50:00,86.5400,86.5500,86.5100,86.5500,94
2012-12-14,12:55:00,86.5400,86.5500,86.5300,86.5400,12
2012-12-14,13:00:00,86.5500,86.5500,86.5200,86.5300,75
2012-12-14,13:05:00,86.5300,86.5500,86.5200,86.5500,38
2012-12-14,13:10:00,86.5400,86.5500,86.5400,86.5500,245
2012-12-14,13:15:00,86.5500,86.5500,86.5300,86.5500,66
2012-12-14,13:20:00,86.5400,86.5500,86.5400,86.5500,60
2012-12-14,13:25:00,86.5500,86.6000,86.5400,86.5800,255
2012-12-14,13:30:00,86.5800,86.5900,86.5500,86.5900,175
2012-12-14,13:35:00,86.5900,86.5900,86.5500,86.5800,61
2012-12-14,13:40:00,86.5700,86.5800,86.5300,86.5400,73
2012-12-14,13:45:00,86.5400,86.5900,86.5300,86.5800,73
2012-12-14,13:50:00,86.5900,86.5900,86.5600,86.5600,35
2012-12-14,13:55:00,86.5600,86.5900,86.5500,86.5800,32
2012-12-14,14:00:00,86.5800,86.6000,86.5700,86.5800,34
2012-12-14,14:05:00,86.5700,86.6200,86.5700,86.5900,112
2012-12-14,14:10:00,86.5800,86.6100,86.5700,86.5900,160
2012-12-14,14:15:00,86.6000,86.6200,86.5800,86.6000,73
2012-12-14,14:20:00,86.5900,86.6200,86.5900,86.6200,87
2012-12-14,14:25:00,86.6200,86.6300,86.6000,86.6100,40
2012-12-14,14:30:00,86.6000,86.6100,86.5900,86.5900,67
2012-12-14,14:35:00,86.6000,86.6400,86.6000,86.6300,131
2012-12-14,14:40:00,86.6300,86.6500,86.6100,86.6300,84
2012-12-14,14:45:00,86.6300,86.6500,86.6300,86.6400,58
2012-12-14,14:50:00,86.6300,86.6400,86.6100,86.6300,44
2012-12-14,14:55:00,86.6100,86.6600,86.6100,86.6500,53
2012-12-14,15:00:00,86.6500,86.6600,86.5900,86.6100,94
2012-12-14,15:05:00,86.6000,86.6400,86.5900,86.6300,46
2012-12-14,15:10:00,86.6300,86.6700,86.6200,86.6700,77
2012-12-14,15:15:00,86.6700,86.7000,86.6500,86.6800,92
2012-12-14,15:20:00,86.6800,86.7000,86.6700,86.6700,78
2012-12-14,15:25:00,86.6700,86.6900,86.6700,86.6800,21
2012-12-14,15:30:00,86.6800,86.7200,86.6800,86.7100,171
2012-12-14,15:35:00,86.7200,86.7600,86.7100,86.7400,245
2012-12-14,15:40:00,86.7300,86.7500,86.7100,86.7500,153
2012-12-14,15:45:00,86.7500,86.7500,86.7100,86.7300,37
2012-12-14,15:50:00,86.7300,86.8400,86.7300,86.8300,198
2012-12-14,15:55:00,86.8300,86.8700,86.8000,86.8000,312
2012-12-14,16:00:00,86.8100,86.8600,86.7600,86.8500,392
2012-12-14,16:05:00,86.8500,86.8600,86.8200,86.8400,164
2012-12-14,16:10:00,86.8400,86.8500,86.7500,86.7800,255
2012-12-14,16:15:00,86.7800,86.8500,86.7800,86.8000,175
2012-12-14,16:20:00,86.8000,86.8100,86.7600,86.7800,149
2012-12-14,16:25:00,86.7700,86.8700,86.7500,86.8700,221
2012-12-14,16:30:00,86.8600,86.9200,86.8300,86.8300,254
2012-12-14,16:35:00,86.8300,86.8800,86.8200,86.8400,215
2012-12-14,16:40:00,86.8500,86.8600,86.8100,86.8200,95
2012-12-14,16:45:00,86.8100,86.8600,86.7900,86.8200,81
2012-12-14,16:50:00,86.8200,86.8500,86.8100,86.8100,92
2012-12-14,16:55:00,86.8200,86.8200,86.6900,86.7000,329
2012-12-14,17:00:00,86.7000,86.7200,86.6200,86.6700,377
2012-12-14,17:05:00,86.6900,86.7000,86.6500,86.6900,137
2012-12-14,17:10:00,86.6800,86.7500,86.6700,86.7300,93
2012-12-14,17:15:00,86.7300,86.7300,86.6700,86.6800,81
2012-12-14,17:20:00,86.6800,86.7000,86.6400,86.6500,184
2012-12-14,17:25:00,86.6600,86.6600,86.5700,86.6100,273
2012-12-14,17:30:00,86.6000,86.7000,86.6000,86.6800,120
2012-12-14,17:35:00,86.6700,86.6800,86.6400,86.6500,73
2012-12-14,17:40:00,86.6500,86.6900,86.6400,86.6800,65
2012-12-14,17:45:00,86.6700,86.7500,86.6700,86.7300,119
2012-12-14,17:50:00,86.7300,86.7500,86.7000,86.7200,93
2012-12-14,17:55:00,86.7200,86.7900,86.7200,86.7900,194
2012-12-14,18:00:00,86.7800,86.8000,86.7500,86.7600,137
2012-12-14,18:05:00,86.7700,86.8100,86.7700,86.7700,114
2012-12-14,18:10:00,86.7600,86.7700,86.7100,86.7300,236
2012-12-14,18:15:00,86.7200,86.7600,86.7100,86.7200,87
2012-12-14,18:20:00,86.7300,86.7600,86.6700,86.6800,95
2012-12-14,18:25:00,86.6800,86.7400,86.6300,86.7200,286
2012-12-14,18:30:00,86.7300,86.7400,86.6400,86.6600,152
2012-12-14,18:35:00,86.6600,86.6900,86.6500,86.6700,148
2012-12-14,18:40:00,86.6500,86.6700,86.6300,86.6500,110
2012-12-14,18:45:00,86.6500,86.6800,86.6300,86.6500,57
2012-12-14,18:50:00,86.6500,86.6700,86.6300,86.6500,76
2012-12-14,18:55:00,86.6600,86.6700,86.6400,86.6500,47
2012-12-14,19:00:00,86.6400,86.7100,86.6400,86.7000,157
2012-12-14,19:05:00,86.7000,86.7000,86.6500,86.6800,56
2012-12-14,19:10:00,86.6600,86.7400,86.6600,86.7300,196
2012-12-14,19:15:00,86.7200,86.7300,86.6900,86.7100,78
2012-12-14,19:20:00,86.7100,86.7800,86.7100,86.7800,167
2012-12-14,19:25:00,86.7800,86.8600,86.7700,86.8600,292
2012-12-14,19:30:00,86.8600,86.8700,86.7900,86.8000,146
2012-12-14,19:35:00,86.8100,86.8200,86.7500,86.7900,92
2012-12-14,19:40:00,86.7800,86.8300,86.7700,86.7900,171
2012-12-14,19:45:00,86.7800,86.7900,86.7500,86.7500,102
2012-12-14,19:50:00,86.7700,86.8000,86.7000,86.7100,200
2012-12-14,19:55:00,86.7100,86.7400,86.7000,86.7000,62
2012-12-14,20:00:00,86.7200,86.7800,86.7200,86.7300,146
2012-12-14,20:05:00,86.7200,86.7300,86.6800,86.6800,153
2012-12-14,20:10:00,86.6900,86.7000,86.6400,86.6900,134
2012-12-14,20:15:00,86.6900,86.7300,86.6800,86.7000,183
2012-12-14,20:20:00,86.7100,86.8100,86.7100,86.7900,186
2012-12-14,20:25:00,86.7800,86.9000,86.7800,86.8600,563
2012-12-14,20:30:00,86.8600,86.8700,86.7600,86.7800,323
2012-12-14,20:35:00,86.7700,86.7700,86.7000,86.7000,243
2012-12-14,20:40:00,86.7100,86.7700,86.6800,86.7300,410
2012-12-14,20:45:00,86.7200,86.7900,86.7000,86.7800,208
2012-12-14,20:50:00,86.7800,86.8900,86.7700,86.8500,309
2012-12-14,20:55:00,86.8500,86.8800,86.8000,86.8100,274
2012-12-14,21:00:00,86.8200,86.8500,86.7900,86.8000,281
2012-12-14,21:05:00,86.8000,86.8300,86.7400,86.7500,324
2012-12-14,21:10:00,86.7400,86.7700,86.4600,86.5100,2149
2012-12-14,21:15:00,86.5100,86.5200,86.3600,86.3600,1217
2012-12-14,21:20:00,86.3600,86.4900,86.3100,86.4100,780
2012-12-14,21:25:00,86.4200,86.4800,86.3500,86.4100,420
2012-12-14,21:30:00,86.4100,86.4800,86.2700,86.3300,870
2012-12-14,21:35:00,86.3200,86.3800,86.2800,86.3200,539
2012-12-14,21:40:00,86.3300,86.4400,86.3100,86.4200,591
2012-12-14,21:45:00,86.4200,86.5500,86.3800,86.4900,732
2012-12-14,21:50:00,86.4900,86.5600,86.4200,86.4700,1047
2012-12-14,21:55:00,86.4600,86.5100,86.3500,86.4500,864
2012-12-14,22:00:00,86.4400,86.4400,86.1700,86.2500,2615
2012-12-14,22:05:00,86.2400,86.2400,86.0700,86.1700,1790
2012-12-14,22:10:00,86.1800,86.2700,86.0500,86.2300,1767
2012-12-14,22:15:00,86.2400,86.2800,86.1500,86.1800,1076
2012-12-14,22:20:00,86.1800,86.2900,86.1700,86.2900,747
2012-12-14,22:25:00,86.2900,86.3500,86.2400,86.3000,1055
2012-12-14,22:30:00,86.3000,86.3700,86.1700,86.2000,1748
2012-12-14,22:35:00,86.2000,86.2400,86.1400,86.1900,1697
2012-12-14,22:40:00,86.1800,86.2200,86.0800,86.1400,1898
2012-12-14,22:45:00,86.1400,86.2200,86.1000,86.1900,2025
2012-12-14,22:50:00,86.1900,86.3600,86.1800,86.3000,2661
2012-12-14,22:55:00,86.2900,86.3200,86.2300,86.2800,1201
2012-12-14,23:00:00,86.2700,86.2800,86.1800,86.2100,1838
2012-12-14,23:05:00,86.2000,86.2200,86.1300,86.1800,1364
2012-12-14,23:10:00,86.1800,86.4400,86.1700,86.4300,2324
2012-12-14,23:15:00,86.4300,86.4900,86.3200,86.3600,2663
2012-12-14,23:20:00,86.3600,86.5400,86.3500,86.5300,2186
2012-12-14,23:25:00,86.5300,86.5400,86.4100,86.4300,1658
2012-12-14,23:30:00,86.4300,86.5100,86.4100,86.4900,1259
2012-12-14,23:35:00,86.4800,86.5000,86.3300,86.3600,1368
2012-12-14,23:40:00,86.3600,86.3900,86.2300,86.3700,1675
2012-12-14,23:45:00,86.3700,86.4800,86.3700,86.4100,1101
2012-12-14,23:50:00,86.4200,86.5700,86.4100,86.5700,1253
2012-12-14,23:55:00,86.5600,86.5900,86.4900,86.5400,1190
2012-12-15,00:00:00,86.5400,86.6600,86.5000,86.6600,1432
2012-12-15,00:05:00,86.6500,86.7600,86.6300,86.7200,2269
2012-12-15,00:10:00,86.7200,86.7400,86.6300,86.6600,1378
2012-12-15,00:15:00,86.6600,86.6800,86.5500,86.5700,1193
2012-12-15,00:20:00,86.5600,86.6200,86.5300,86.6000,1015
2012-12-15,00:25:00,86.6000,86.7100,86.5600,86.6900,1244
2012-12-15,00:30:00,86.6900,86.6900,86.4900,86.5200,1351
2012-12-15,00:35:00,86.5300,86.5900,86.4300,86.5500,1295
2012-12-15,00:40:00,86.5500,86.5500,86.4700,86.5300,563
2012-12-15,00:45:00,86.5300,86.5900,86.4900,86.4900,620
2012-12-15,00:50:00,86.4800,86.5100,86.2900,86.3100,1395
2012-12-15,00:55:00,86.3000,86.4000,86.3000,86.3900,754
2012-12-15,01:00:00,86.3900,86.4700,86.3800,86.4400,748
2012-12-15,01:05:00,86.4400,86.5100,86.4400,86.4600,619
2012-12-15,01:10:00,86.4600,86.5100,86.4100,86.5100,507
2012-12-15,01:15:00,86.5200,86.5900,86.4900,86.5800,737
2012-12-15,01:20:00,86.5800,86.6500,86.5800,86.5900,850
2012-12-15,01:25:00,86.5900,86.6700,86.5700,86.5900,875
2012-12-15,01:30:00,86.5900,86.6600,86.5800,86.6500,580
2012-12-15,01:35:00,86.6500,86.6800,86.5700,86.6200,536
2012-12-15,01:40:00,86.6200,86.8200,86.6200,86.7500,1881
2012-12-15,01:45:00,86.7500,86.7900,86.7000,86.7100,931
2012-12-15,01:50:00,86.7000,86.7500,86.6600,86.7100,1076
2012-12-15,01:55:00,86.7100,86.7800,86.6900,86.6900,689
2012-12-15,02:00:00,86.7000,86.7100,86.6200,86.6400,676
2012-12-15,02:05:00,86.6400,86.7400,86.6200,86.7200,565
2012-12-15,02:10:00,86.7200,86.7600,86.6300,86.7300,1104
2012-12-15,02:15:00,86.7300,86.8100,86.7100,86.7300,580
2012-12-15,02:20:00,86.7300,86.7600,86.7000,86.7300,417
2012-12-15,02:25:00,86.7200,86.7300,86.6400,86.6600,566
2012-12-15,02:30:00,86.6500,86.6800,86.6000,86.6500,562
2012-12-15,02:35:00,86.6400,86.6400,86.5900,86.6200,442
2012-12-15,02:40:00,86.6200,86.6200,86.5600,86.5900,482
2012-12-15,02:45:00,86.6000,86.7400,86.6000,86.7200,859
2012-12-15,02:50:00,86.7100,86.7700,86.6400,86.7100,902
2012-12-15,02:55:00,86.7200,86.7500,86.6900,86.7300,336
2012-12-15,03:00:00,86.7400,86.7600,86.7100,86.7200,665
2012-12-15,03:05:00,86.7200,86.8000,86.7000,86.7600,658
2012-12-15,03:10:00,86.7700,86.8800,86.7600,86.7900,2526
2012-12-15,03:15:00,86.7900,86.8200,86.6000,86.6600,1630
2012-12-15,03:20:00,86.6500,86.8000,86.6200,86.7500,1554
2012-12-15,03:25:00,86.7400,86.7700,86.6400,86.7500,4496
2012-12-15,03:30:00,86.7400,86.7900,86.6800,86.7100,2343
2012-12-15,03:35:00,86.7200,86.7900,86.7100,86.7800,449
2012-12-15,03:40:00,86.7800,86.8200,86.7500,86.7900,435
2012-12-15,03:45:00,86.8000,86.8100,86.7800,86.7900,135
2012-12-15,03:50:00,86.7900,86.8200,86.7800,86.8100,471
2012-12-15,03:55:00,86.8100,86.8200,86.7400,86.7800,377
2012-12-15,04:00:00,86.7700,86.8300,86.7600,86.7800,387
2012-12-15,04:05:00,86.7700,86.7900,86.7600,86.7900,298
2012-12-15,04:10:00,86.7900,86.8400,86.7700,86.8000,484
2012-12-15,04:15:00,86.8000,86.8200,86.7900,86.8100,182
2012-12-15,04:20:00,86.8100,86.8400,86.8100,86.8200,265
2012-12-15,04:25:00,86.8100,86.8400,86.8100,86.8400,117
2012-12-15,04:30:00,86.8400,86.8700,86.8300,86.8600,322
2012-12-15,04:35:00,86.8600,86.9000,86.8500,86.8700,432
2012-12-15,04:40:00,86.8800,86.8800,86.8400,86.8400,214
2012-12-15,04:45:00,86.8400,86.8500,86.8300,86.8300,136
2012-12-15,04:50:00,86.8300,86.8500,86.8200,86.8300,128
2012-12-15,04:55:00,86.8400,86.8500,86.8200,86.8500,153
2012-12-15,05:00:00,86.8400,86.8700,86.8300,86.8600,91
2012-12-15,05:05:00,86.8600,86.8700,86.7400,86.7900,689
2012-12-15,05:10:00,86.8000,86.8400,86.8000,86.8100,107
2012-12-15,05:15:00,86.8100,86.8100,86.7700,86.7900,44
2012-12-15,05:20:00,86.7700,86.7900,86.7600,86.7900,37
2012-12-15,05:25:00,86.7900,86.8000,86.7700,86.7700,40
2012-12-15,05:30:00,86.7600,86.8000,86.7300,86.7800,100
2012-12-15,05:35:00,86.8000,86.8000,86.7600,86.7600,72
2012-12-15,05:40:00,86.7600,86.7700,86.7100,86.7500,126
2012-12-15,05:45:00,86.7500,86.8000,86.7400,86.8000,58
2012-12-15,05:50:00,86.7900,86.8300,86.7900,86.8100,19
2012-12-15,05:55:00,86.8100,86.9000,86.7900,86.8800,169
2012-12-15,06:00:00,86.8800,86.9000,86.8600,86.8700,44
2012-12-15,06:05:00,86.8600,86.8700,86.8500,86.8500,95
2012-12-15,06:10:00,86.8500,86.8700,86.8100,86.8100,167
2012-12-17,07:00:00,86.8800,87.2500,86.8200,87.1000,489
2012-12-17,07:05:00,87.1100,87.1200,87.0200,87.0700,61
2012-12-17,07:10:00,87.0500,87.0500,87.0000,87.0100,38
2012-12-17,07:15:00,87.0100,87.0300,87.0000,87.0100,47
2012-12-17,07:20:00,86.9900,87.0100,86.9900,87.0000,42
2012-12-17,07:25:00,87.0100,87.0400,87.0100,87.0100,23
2012-12-17,07:30:00,86.9900,87.0400,86.9900,87.0400,18
2012-12-17,07:35:00,87.0300,87.0500,87.0100,87.0100,16
2012-12-17,07:40:00,87.0200,87.0500,87.0000,87.0100,31
2012-12-17,07:45:00,87.0000,87.0300,86.9900,86.9900,38
2012-12-17,07:50:00,86.9900,87.0300,86.9800,87.0300,17
2012-12-17,07:55:00,87.0000,87.0100,86.9800,87.0000,9
2012-12-17,08:00:00,86.9900,87.0200,86.9200,86.9300,129
2012-12-17,08:05:00,86.9200,86.9400,86.9100,86.9200,44
2012-12-17,08:10:00,86.9200,86.9700,86.9100,86.9700,70
2012-12-17,08:15:00,86.9600,87.0100,86.9500,87.0000,65
2012-12-17,08:20:00,86.9800,87.0000,86.9600,86.9900,34
2012-12-17,08:25:00,86.9900,86.9900,86.9300,86.9500,40
2012-12-17,08:30:00,86.9400,86.9800,86.9400,86.9700,46
2012-12-17,08:35:00,86.9700,86.9700,86.9600,86.9600,13
2012-12-17,08:40:00,86.9600,86.9600,86.9400,86.9600,18
2012-12-17,08:45:00,86.9600,86.9700,86.9500,86.9500,46
2012-12-17,08:50:00,86.9400,86.9400,86.9000,86.9200,94
2012-12-17,08:55:00,86.9200,86.9300,86.9000,86.9000,30
2012-12-17,09:00:00,86.9000,86.9100,86.8500,86.8800,164
2012-12-17,09:05:00,86.8700,86.9300,86.8600,86.9200,82
2012-12-17,09:10:00,86.9100,86.9200,86.8900,86.9200,26
2012-12-17,09:15:00,86.9200,86.9200,86.8800,86.8900,25
2012-12-17,09:20:00,86.8900,86.9000,86.8500,86.8500,39
2012-12-17,09:25:00,86.8500,86.8900,86.8400,86.8900,68
2012-12-17,09:30:00,86.9000,86.9600,86.8700,86.9600,144
2012-12-17,09:35:00,86.9600,87.0700,86.9600,86.9800,337
2012-12-17,09:40:00,86.9900,86.9900,86.9000,86.9300,190
2012-12-17,09:45:00,86.9100,86.9400,86.8800,86.9400,73
2012-12-17,09:50:00,86.9400,86.9600,86.9000,86.9000,64
2012-12-17,09:55:00,86.9100,86.9400,86.9100,86.9300,35
2012-12-17,10:00:00,86.9200,86.9500,86.9200,86.9400,30
2012-12-17,10:05:00,86.9400,86.9400,86.9100,86.9100,13
2012-12-17,10:10:00,86.9100,86.9100,86.9100,86.9100,2
2012-12-17,10:15:00,86.8900,86.9200,86.8900,86.9100,18
2012-12-17,10:20:00,86.9100,86.9300,86.9000,86.9200,18
2012-12-17,10:25:00,86.9300,86.9300,86.9000,86.9100,29
2012-12-17,10:30:00,86.9100,86.9800,86.9100,86.9600,59
2012-12-17,10:35:00,86.9600,86.9600,86.9200,86.9400,27
2012-12-17,10:40:00,86.9400,86.9500,86.8900,86.9400,118
2012-12-17,10:45:00,86.9400,86.9500,86.9200,86.9200,24
2012-12-17,10:50:00,86.9100,86.9200,86.8900,86.9000,27
2012-12-17,10:55:00,86.9200,86.9700,86.9100,86.9700,29
2012-12-17,11:00:00,86.9500,86.9800,86.9400,86.9800,94
2012-12-17,11:05:00,86.9600,86.9600,86.9000,86.9000,146
2012-12-17,11:10:00,86.9000,86.9000,86.8400,86.8800,87
2012-12-17,11:15:00,86.9000,86.9000,86.8600,86.8600,18
2012-12-17,11:20:00,86.8600,86.8900,86.8500,86.8900,14
2012-12-17,11:25:00,86.9000,86.9400,86.9000,86.9100,46
2012-12-17,11:30:00,86.9000,86.9000,86.8700,86.8700,17
2012-12-17,11:35:00,86.8700,86.8700,86.8300,86.8500,35
2012-12-17,11:40:00,86.8500,86.8600,86.8500,86.8600,13
2012-12-17,11:45:00,86.8600,86.8600,86.8400,86.8400,11
2012-12-17,11:50:00,86.8300,86.8500,86.8100,86.8300,33
2012-12-17,11:55:00,86.8500,86.8500,86.8500,86.8500,1
2012-12-17,12:00:00,86.8600,86.8600,86.8400,86.8500,22
2012-12-17,12:05:00,86.8400,86.8900,86.8400,86.8800,33
2012-12-17,12:10:00,86.8800,86.8900,86.8700,86.8700,12
2012-12-17,12:15:00,86.8700,86.8800,86.8700,86.8800,3
2012-12-17,12:20:00,86.8700,86.8800,86.8700,86.8800,6
2012-12-17,12:25:00,86.8900,86.9100,86.8900,86.9100,25
2012-12-17,12:30:00,86.9200,86.9700,86.9000,86.9500,141
2012-12-17,12:35:00,86.9500,86.9500,86.9200,86.9400,20
2012-12-17,12:40:00,86.9400,86.9400,86.9100,86.9200,28
2012-12-17,12:45:00,86.9200,86.9200,86.9100,86.9100,14
2012-12-17,12:50:00,86.9200,86.9500,86.9200,86.9500,17
2012-12-17,12:55:00,86.9300,86.9300,86.9200,86.9300,6
2012-12-17,13:00:00,86.9100,86.9200,86.8800,86.9200,42
2012-12-17,13:05:00,86.9200,86.9200,86.8900,86.8900,32
2012-12-17,13:10:00,86.8900,86.9000,86.8900,86.9000,6
2012-12-17,13:15:00,86.9000,86.9100,86.9000,86.9100,19
2012-12-17,13:20:00,86.9200,86.9200,86.9100,86.9100,40
2012-12-17,13:25:00,86.9200,86.9800,86.9200,86.9600,78
2012-12-17,13:30:00,86.9700,87.0000,86.9600,87.0000,88
2012-12-17,13:35:00,87.0000,87.0000,86.9800,87.0000,82
2012-12-17,13:40:00,86.9900,86.9900,86.9800,86.9800,10
2012-12-17,13:45:00,86.9700,86.9800,86.9500,86.9500,46
2012-12-17,13:50:00,86.9500,86.9500,86.9300,86.9300,16
2012-12-17,13:55:00,86.9300,86.9400,86.9200,86.9400,18
2012-12-17,14:00:00,86.9400,86.9500,86.9300,86.9400,44
2012-12-17,14:05:00,86.9300,86.9400,86.9300,86.9400,29
2012-12-17,14:10:00,86.9300,86.9300,86.9100,86.9300,47
2012-12-17,14:15:00,86.9200,86.9200,86.9100,86.9100,18
2012-12-17,14:20:00,86.9300,86.9300,86.9000,86.9000,37
2012-12-17,14:25:00,86.9100,86.9700,86.9000,86.9200,88
2012-12-17,14:30:00,86.9500,86.9600,86.9200,86.9600,33
2012-12-17,14:35:00,86.9700,87.0000,86.9700,86.9900,62
2012-12-17,14:40:00,86.9900,86.9900,86.9600,86.9800,26
2012-12-17,14:45:00,86.9600,86.9700,86.9600,86.9700,4
2012-12-17,14:50:00,86.9700,86.9700,86.9600,86.9700,8
2012-12-17,14:55:00,86.9500,86.9500,86.9100,86.9200,28
2012-12-17,15:00:00,86.9300,86.9400,86.8800,86.8900,61
2012-12-17,15:05:00,86.9000,86.9300,86.8800,86.9100,48
2012-12-17,15:10:00,86.9100,86.9800,86.9100,86.9300,114
2012-12-17,15:15:00,86.9500,86.9800,86.9500,86.9800,26
2012-12-17,15:20:00,86.9700,86.9900,86.9700,86.9900,21
2012-12-17,15:25:00,86.9900,87.0200,86.9900,87.0100,41
2012-12-17,15:30:00,87.0000,87.0100,86.9700,86.9800,42
2012-12-17,15:35:00,86.9600,86.9700,86.9500,86.9700,25
2012-12-17,15:40:00,86.9700,87.0000,86.9500,86.9900,58
2012-12-17,15:45:00,86.9900,86.9900,86.9400,86.9900,91
2012-12-17,15:50:00,86.9800,86.9900,86.9400,86.9700,43
2012-12-17,15:55:00,86.9600,86.9800,86.9400,86.9700,44
2012-12-17,16:00:00,86.9600,86.9700,86.9100,86.9300,145
2012-12-17,16:05:00,86.9100,86.9600,86.8700,86.9100,166
2012-12-17,16:10:00,86.9100,86.9500,86.8700,86.9500,72
2012-12-17,16:15:00,86.9400,86.9600,86.8900,86.9200,136
2012-12-17,16:20:00,86.9200,86.9600,86.8800,86.8800,81
2012-12-17,16:25:00,86.8900,86.8900,86.8300,86.8400,139
2012-12-17,16:30:00,86.8500,86.8800,86.8000,86.8100,258
2012-12-17,16:35:00,86.8200,86.8400,86.7500,86.7600,196
2012-12-17,16:40:00,86.7600,86.7900,86.7300,86.7800,153
2012-12-17,16:45:00,86.7800,86.8100,86.7600,86.7900,81
2012-12-17,16:50:00,86.7900,86.8600,86.7700,86.8200,244
2012-12-17,16:55:00,86.8100,86.8300,86.7900,86.8100,108
2012-12-17,17:00:00,86.8000,86.8300,86.7300,86.7800,160
2012-12-17,17:05:00,86.7900,86.8000,86.7400,86.7800,201
2012-12-17,17:10:00,86.7800,86.7800,86.7300,86.7300,124
2012-12-17,17:15:00,86.7200,86.7600,86.7200,86.7400,123
2012-12-17,17:20:00,86.7400,86.7500,86.6800,86.6800,266
2012-12-17,17:25:00,86.6800,86.6800,86.6400,86.6600,142
2012-12-17,17:30:00,86.6600,86.7200,86.6500,86.6900,116
2012-12-17,17:35:00,86.6800,86.7100,86.6600,86.6900,58
2012-12-17,17:40:00,86.6800,86.7400,86.6800,86.7100,108
2012-12-17,17:45:00,86.7100,86.7300,86.7000,86.7100,41
2012-12-17,17:50:00,86.7100,86.7400,86.7000,86.7100,95
2012-12-17,17:55:00,86.7100,86.7400,86.6900,86.7100,67
2012-12-17,18:00:00,86.7000,86.7300,86.6900,86.7300,58
2012-12-17,18:05:00,86.7100,86.7300,86.6900,86.7100,78
2012-12-17,18:10:00,86.7100,86.7200,86.6800,86.7100,121
2012-12-17,18:15:00,86.7200,86.7400,86.7100,86.7100,63
2012-12-17,18:20:00,86.7100,86.7100,86.6900,86.7000,44
2012-12-17,18:25:00,86.7000,86.7000,86.5600,86.6100,390
2012-12-17,18:30:00,86.6000,86.6200,86.6000,86.6200,66
2012-12-17,18:35:00,86.6200,86.6300,86.5900,86.6200,58
2012-12-17,18:40:00,86.6200,86.6200,86.5800,86.6000,88
2012-12-17,18:45:00,86.6000,86.6000,86.5700,86.5800,75
2012-12-17,18:50:00,86.5700,86.6000,86.5500,86.5900,169
2012-12-17,18:55:00,86.5900,86.6400,86.5700,86.5700,108
2012-12-17,19:00:00,86.5800,86.6000,86.5400,86.5600,169
2012-12-17,19:05:00,86.5500,86.5700,86.4900,86.4900,498
2012-12-17,19:10:00,86.4900,86.5400,86.4800,86.5200,97
2012-12-17,19:15:00,86.5200,86.5800,86.5200,86.5700,169
2012-12-17,19:20:00,86.5500,86.5900,86.5500,86.5900,81
2012-12-17,19:25:00,86.5800,86.6500,86.5800,86.6500,109
2012-12-17,19:30:00,86.6500,86.6800,86.6200,86.6300,153
2012-12-17,19:35:00,86.6300,86.6500,86.6300,86.6400,35
2012-12-17,19:40:00,86.6400,86.6900,86.6400,86.6900,98
2012-12-17,19:45:00,86.7000,86.7300,86.6900,86.7100,111
2012-12-17,19:50:00,86.7100,86.7300,86.7000,86.7100,95
2012-12-17,19:55:00,86.7000,86.7100,86.6400,86.6500,127
2012-12-17,20:00:00,86.6500,86.6600,86.6300,86.6400,124
2012-12-17,20:05:00,86.6500,86.6800,86.6400,86.6600,31
2012-12-17,20:10:00,86.6700,86.6800,86.6000,86.6200,149
2012-12-17,20:15:00,86.6200,86.6300,86.5500,86.5600,277
2012-12-17,20:20:00,86.5800,86.6400,86.5600,86.6200,125
2012-12-17,20:25:00,86.6100,86.6700,86.5900,86.6600,80
2012-12-17,20:30:00,86.6600,86.7000,86.6100,86.6900,104
2012-12-17,20:35:00,86.6800,86.6800,86.5700,86.5900,173
2012-12-17,20:40:00,86.6000,86.6200,86.5900,86.6000,80
2012-12-17,20:45:00,86.6000,86.6400,86.5500,86.6200,171
2012-12-17,20:50:00,86.6300,86.6900,86.6200,86.6700,135
2012-12-17,20:55:00,86.6700,86.7000,86.6500,86.6500,100
2012-12-17,21:00:00,86.6500,86.7400,86.6500,86.7200,261
2012-12-17,21:05:00,86.7200,86.7500,86.6800,86.6900,206
2012-12-17,21:10:00,86.7000,86.7000,86.6400,86.6400,122
2012-12-17,21:15:00,86.6400,86.7300,86.6200,86.6700,260
2012-12-17,21:20:00,86.6800,86.7200,86.6600,86.7100,166
2012-12-17,21:25:00,86.7200,86.7400,86.6800,86.6800,175
2012-12-17,21:30:00,86.6700,87.1200,86.6400,87.0200,1840
2012-12-17,21:35:00,87.0100,87.0600,86.9400,86.9900,633
2012-12-17,21:40:00,87.0100,87.0400,86.9700,87.0200,327
2012-12-17,21:45:00,87.0200,87.0500,86.9600,86.9800,609
2012-12-17,21:50:00,86.9900,87.0000,86.8800,86.9000,496
2012-12-17,21:55:00,86.9100,87.0200,86.9000,86.9600,555
2012-12-17,22:00:00,86.9600,87.0000,86.8200,86.8400,1398
2012-12-17,22:05:00,86.8300,86.9700,86.7000,86.9500,1824
2012-12-17,22:10:00,86.9500,87.0600,86.8900,87.0100,1209
2012-12-17,22:15:00,87.0000,87.1300,86.9400,87.0200,1622
2012-12-17,22:20:00,87.0300,87.0400,86.9500,86.9900,649
2012-12-17,22:25:00,87.0000,87.0100,86.9200,86.9600,479
2012-12-17,22:30:00,86.9600,87.0500,86.9000,87.0300,858
2012-12-17,22:35:00,87.0400,87.0800,87.0000,87.0200,673
2012-12-17,22:40:00,87.0300,87.2700,87.0300,87.2300,1906
2012-12-17,22:45:00,87.2200,87.2800,87.1100,87.1600,1050
2012-12-17,22:50:00,87.1700,87.3600,87.1700,87.3400,1833
2012-12-17,22:55:00,87.3400,87.4300,87.3100,87.3800,1930
2012-12-17,23:00:00,87.3800,87.5900,87.3700,87.5400,2453
2012-12-17,23:05:00,87.5300,87.6200,87.5200,87.5900,1859
2012-12-17,23:10:00,87.6000,87.6200,87.5500,87.6000,1386
2012-12-17,23:15:00,87.6000,87.6200,87.4800,87.5200,1324
2012-12-17,23:20:00,87.5100,87.5400,87.4600,87.5000,855
2012-12-17,23:25:00,87.4900,87.5100,87.3700,87.3900,1341
2012-12-17,23:30:00,87.3900,87.5300,87.3400,87.5200,1124
2012-12-17,23:35:00,87.5200,87.5300,87.4300,87.4700,862
2012-12-17,23:40:00,87.4600,87.5000,87.4000,87.4500,574
2012-12-17,23:45:00,87.4500,87.5100,87.3800,87.4000,736
2012-12-17,23:50:00,87.4000,87.4600,87.3700,87.4200,395
2012-12-17,23:55:00,87.4100,87.4500,87.3800,87.4100,292
2012-12-18,00:00:00,87.4200,87.6200,87.4100,87.5900,1259
2012-12-18,00:05:00,87.6000,87.6100,87.5100,87.5300,499
2012-12-18,00:10:00,87.5300,87.6200,87.5200,87.5500,980
2012-12-18,00:15:00,87.5500,87.5700,87.4300,87.5100,1091
2012-12-18,00:20:00,87.5000,87.5300,87.2600,87.3500,1526
2012-12-18,00:25:00,87.3400,87.4200,87.3000,87.3800,1074
2012-12-18,00:30:00,87.3800,87.4500,87.3400,87.3800,739
2012-12-18,00:35:00,87.3900,87.4900,87.3900,87.4700,591
2012-12-18,00:40:00,87.4800,87.6200,87.4800,87.5700,1586
2012-12-18,00:45:00,87.5700,87.5800,87.5100,87.5300,709
2012-12-18,00:50:00,87.5300,87.5600,87.5100,87.5100,417
2012-12-18,00:55:00,87.5300,87.5500,87.5000,87.5400,530
2012-12-18,01:00:00,87.5400,87.5800,87.4600,87.4900,711
2012-12-18,01:05:00,87.4800,87.5200,87.4300,87.4600,677
2012-12-18,01:10:00,87.4700,87.5200,87.4600,87.5000,517
2012-12-18,01:15:00,87.5100,87.5300,87.4300,87.4600,545
2012-12-18,01:20:00,87.4500,87.6300,87.4500,87.5900,959
2012-12-18,01:25:00,87.5900,87.6300,87.5400,87.5700,671
2012-12-18,01:30:00,87.5600,87.6200,87.5600,87.5900,477
2012-12-18,01:35:00,87.5900,87.7100,87.5400,87.6600,1130
2012-12-18,01:40:00,87.6700,87.6800,87.3900,87.4200,1648
2012-12-18,01:45:00,87.4300,87.4700,87.3000,87.3600,962
2012-12-18,01:50:00,87.3600,87.3800,87.2900,87.3500,426
2012-12-18,01:55:00,87.3500,87.3800,87.2700,87.3000,523
2012-12-18,02:00:00,87.3000,87.4200,87.2800,87.4000,610
2012-12-18,02:05:00,87.4000,87.4400,87.4000,87.4400,114
2012-12-18,02:10:00,87.4300,87.4900,87.4200,87.4300,242
2012-12-18,02:15:00,87.4300,87.4600,87.3500,87.3600,440
2012-12-18,02:20:00,87.3600,87.4900,87.3400,87.4500,740
2012-12-18,02:25:00,87.4600,87.5000,87.4200,87.4300,278
2012-12-18,02:30:00,87.4400,87.4500,87.4100,87.4400,222
2012-12-18,02:35:00,87.4400,87.4800,87.3300,87.3500,821
2012-12-18,02:40:00,87.3500,87.4200,87.3500,87.3800,276
2012-12-18,02:45:00,87.3800,87.4100,87.3000,87.3800,488
2012-12-18,02:50:00,87.3800,87.4000,87.3300,87.4000,306
2012-12-18,02:55:00,87.4000,87.4000,87.3200,87.3600,395
2012-12-18,03:00:00,87.3600,87.4800,87.3300,87.4200,925
2012-12-18,03:05:00,87.4400,87.5400,87.4300,87.5200,729
2012-12-18,03:10:00,87.5200,87.5800,87.5100,87.5600,505
2012-12-18,03:15:00,87.5500,87.6000,87.4800,87.5200,919
2012-12-18,03:20:00,87.5200,87.5400,87.3400,87.3700,2109
2012-12-18,03:25:00,87.3700,87.3700,87.1300,87.1300,4662
2012-12-18,03:30:00,87.1300,87.2800,87.1300,87.2800,1239
2012-12-18,03:35:00,87.2700,87.3800,87.2500,87.3700,594
2012-12-18,03:40:00,87.3600,87.3900,87.3500,87.3700,242
2012-12-18,03:45:00,87.3700,87.3900,87.3300,87.3800,301
2012-12-18,03:50:00,87.3800,87.4300,87.3700,87.4000,159
2012-12-18,03:55:00,87.4100,87.4500,87.4000,87.4300,167
2012-12-18,04:00:00,87.4400,87.4400,87.4100,87.4100,114
2012-12-18,04:05:00,87.4200,87.4400,87.4200,87.4400,121
2012-12-18,04:10:00,87.4300,87.4300,87.3200,87.3200,555
2012-12-18,04:15:00,87.3200,87.3700,87.3000,87.3600,313
2012-12-18,04:20:00,87.3600,87.3800,87.3500,87.3600,283
2012-12-18,04:25:00,87.3600,87.3700,87.3300,87.3300,188
2012-12-18,04:30:00,87.3300,87.3600,87.3300,87.3600,42
2012-12-18,04:35:00,87.3600,87.3800,87.3600,87.3700,87
2012-12-18,04:40:00,87.3700,87.3800,87.3300,87.3300,318
2012-12-18,04:45:00,87.3400,87.3700,87.3400,87.3600,109
2012-12-18,04:50:00,87.3500,87.4100,87.3400,87.4000,132
2012-12-18,04:55:00,87.4100,87.4300,87.3900,87.4300,123
2012-12-18,05:00:00,87.4300,87.4500,87.4100,87.4300,136
2012-12-18,05:05:00,87.4400,87.4400,87.4100,87.4200,51
2012-12-18,05:10:00,87.4300,87.4600,87.4100,87.4600,74
2012-12-18,05:15:00,87.4600,87.4600,87.4400,87.4400,27
2012-12-18,05:20:00,87.4400,87.5200,87.4400,87.4800,202
2012-12-18,05:25:00,87.4900,87.5000,87.4400,87.4400,29
2012-12-18,05:30:00,87.4900,87.5300,87.4400,87.4700,94
2012-12-18,05:35:00,87.4700,87.5000,87.4200,87.4400,189
2012-12-18,05:40:00,87.4300,87.4700,87.4300,87.4500,89
2012-12-18,05:45:00,87.4400,87.4700,87.4400,87.4600,13
2012-12-18,05:50:00,87.4500,87.4600,87.4400,87.4400,24
2012-12-18,05:55:00,87.4700,87.4700,87.4500,87.4500,44
2012-12-18,06:00:00,87.4500,87.4900,87.4300,87.4500,56
2012-12-18,06:05:00,87.4600,87.4900,87.4400,87.4600,94
2012-12-18,06:10:00,87.4500,87.5200,87.4400,87.5100,76
2012-12-18,07:00:00,87.4500,87.4900,87.3900,87.4300,144
2012-12-18,07:05:00,87.4300,87.4300,87.3600,87.3700,143
2012-12-18,07:10:00,87.3800,87.4000,87.3700,87.3700,44
2012-12-18,07:15:00,87.4100,87.4400,87.3900,87.4400,8
2012-12-18,07:20:00,87.4400,87.4900,87.4400,87.4600,30
2012-12-18,07:25:00,87.4600,87.4600,87.4600,87.4600,1
2012-12-18,07:30:00,87.4800,87.4800,87.4800,87.4800,1
2012-12-18,07:40:00,87.4700,87.5000,87.4400,87.4400,44
2012-12-18,07:45:00,87.4400,87.4400,87.4100,87.4100,32
2012-12-18,07:50:00,87.3900,87.3900,87.3300,87.3700,133
2012-12-18,07:55:00,87.3500,87.3900,87.3400,87.3600,44
2012-12-18,08:00:00,87.3700,87.4200,87.3700,87.3900,38
2012-12-18,08:05:00,87.3800,87.3800,87.3700,87.3800,4
2012-12-18,08:15:00,87.3800,87.3900,87.3800,87.3900,2
2012-12-18,08:20:00,87.3900,87.4300,87.3900,87.4300,27
2012-12-18,08:25:00,87.4300,87.4800,87.4300,87.4600,103
2012-12-18,08:30:00,87.4400,87.4500,87.4200,87.4500,48
2012-12-18,08:35:00,87.4400,87.4500,87.4400,87.4500,8
2012-12-18,08:40:00,87.4600,87.4900,87.4600,87.4600,45
2012-12-18,08:45:00,87.4500,87.4600,87.4000,87.4200,36
2012-12-18,08:50:00,87.4000,87.4400,87.3900,87.4400,82
2012-12-18,08:55:00,87.4400,87.4700,87.4400,87.4600,12
2012-12-18,09:00:00,87.4700,87.5100,87.4700,87.4900,43
2012-12-18,09:05:00,87.5000,87.6000,87.5000,87.5900,160
2012-12-18,09:10:00,87.5900,87.6200,87.5300,87.6000,56
2012-12-18,09:15:00,87.5900,87.6000,87.5700,87.5700,11
2012-12-18,09:20:00,87.5800,87.5800,87.5500,87.5800,60
2012-12-18,09:25:00,87.5700,87.5700,87.5500,87.5500,10
2012-12-18,09:30:00,87.5500,87.5600,87.5200,87.5300,42
2012-12-18,09:35:00,87.5200,87.5900,87.5200,87.5900,15
2012-12-18,09:40:00,87.5900,87.5900,87.5500,87.5800,14
2012-12-18,09:45:00,87.5800,87.6000,87.5700,87.6000,43
2012-12-18,09:50:00,87.6000,87.6000,87.5600,87.5600,15
2012-12-18,09:55:00,87.5500,87.5700,87.5500,87.5700,3
2012-12-18,10:00:00,87.5700,87.5800,87.5700,87.5800,11
2012-12-18,10:05:00,87.5700,87.5700,87.5500,87.5500,4
2012-12-18,10:10:00,87.5400,87.5600,87.5400,87.5600,50
2012-12-18,10:15:00,87.5600,87.5600,87.5300,87.5300,27
2012-12-18,10:20:00,87.5200,87.5200,87.5000,87.5000,18
2012-12-18,10:25:00,87.5100,87.5300,87.4900,87.5300,53
2012-12-18,10:30:00,87.5400,87.5400,87.5000,87.5100,7
2012-12-18,10:35:00,87.5100,87.5400,87.5100,87.5400,16
2012-12-18,10:40:00,87.5100,87.5100,87.5000,87.5000,5
2012-12-18,10:45:00,87.5100,87.5100,87.5100,87.5100,1
2012-12-18,10:50:00,87.5400,87.5500,87.5400,87.5500,4
2012-12-18,10:55:00,87.5600,87.5800,87.5400,87.5400,24
2012-12-18,11:00:00,87.5400,87.5400,87.5400,87.5400,1
2012-12-18,11:05:00,87.5500,87.5700,87.5500,87.5700,9
2012-12-18,11:10:00,87.5800,87.5800,87.5700,87.5700,6
2012-12-18,11:15:00,87.6000,87.6600,87.6000,87.6500,29
2012-12-18,11:20:00,87.6600,87.6800,87.6500,87.6600,34
2012-12-18,11:25:00,87.6500,87.6500,87.6400,87.6400,3
2012-12-18,11:30:00,87.6400,87.6800,87.6400,87.6800,12
2012-12-18,11:35:00,87.6800,87.9000,87.6800,87.8000,396
2012-12-18,11:40:00,87.8100,87.8100,87.8000,87.8000,10
2012-12-18,11:45:00,87.7900,87.7900,87.7700,87.7800,11
2012-12-18,11:50:00,87.7900,87.8000,87.7800,87.7900,6
2012-12-18,11:55:00,87.8000,87.8200,87.7900,87.7900,7
2012-12-18,12:00:00,87.7800,87.7800,87.7600,87.7600,22
2012-12-18,12:05:00,87.7700,87.7800,87.7700,87.7800,3
2012-12-18,12:10:00,87.7700,87.7800,87.7700,87.7800,2
2012-12-18,12:15:00,87.7800,87.7800,87.7600,87.7700,7
2012-12-18,12:20:00,87.7900,87.8300,87.7800,87.8200,24
2012-12-18,12:25:00,87.8200,87.8700,87.8200,87.8400,29
2012-12-18,12:30:00,87.8500,87.8700,87.8200,87.8600,93
2012-12-18,12:35:00,87.8600,87.8600,87.8200,87.8200,22
2012-12-18,12:40:00,87.8300,87.8300,87.8100,87.8200,14
2012-12-18,12:45:00,87.8300,87.8500,87.8300,87.8400,9
2012-12-18,12:50:00,87.8500,87.8600,87.8100,87.8100,12
2012-12-18,12:55:00,87.8200,87.8400,87.8200,87.8300,26
2012-12-18,13:00:00,87.8200,87.8400,87.8200,87.8400,23
2012-12-18,13:05:00,87.8300,87.8400,87.8200,87.8300,29
2012-12-18,13:10:00,87.8200,87.8300,87.8200,87.8200,31
2012-12-18,13:15:00,87.8200,87.8400,87.8100,87.8400,36
2012-12-18,13:20:00,87.8400,87.8500,87.8200,87.8400,27
2012-12-18,13:25:00,87.8400,87.8600,87.8200,87.8400,66
2012-12-18,13:30:00,87.8500,87.8500,87.7800,87.7900,140
2012-12-18,13:35:00,87.7900,87.8200,87.7800,87.8000,48
2012-12-18,13:40:00,87.8000,87.8100,87.7800,87.8000,17
2012-12-18,13:45:00,87.8100,87.8100,87.7600,87.7900,30
2012-12-18,13:50:00,87.7700,87.7900,87.7600,87.7800,38
2012-12-18,13:55:00,87.7800,87.7800,87.7400,87.7500,54
2012-12-18,14:00:00,87.7400,87.7400,87.7100,87.7300,47
2012-12-18,14:05:00,87.7200,87.7600,87.7200,87.7500,23
2012-12-18,14:10:00,87.7600,87.7800,87.7500,87.7700,16
2012-12-18,14:15:00,87.7600,87.7600,87.7300,87.7400,75
2012-12-18,14:20:00,87.7300,87.7600,87.7300,87.7600,29
2012-12-18,14:25:00,87.7400,87.7600,87.7400,87.7600,20
2012-12-18,14:30:00,87.7500,87.7700,87.7500,87.7700,8
2012-12-18,14:35:00,87.7600,87.7800,87.7600,87.7600,8
2012-12-18,14:40:00,87.7600,87.7800,87.7400,87.7700,16
2012-12-18,14:45:00,87.7700,87.7900,87.7700,87.7900,24
2012-12-18,14:50:00,87.7800,87.7900,87.7700,87.7800,11
2012-12-18,14:55:00,87.7800,87.7800,87.7500,87.7600,46
2012-12-18,15:00:00,87.7700,87.7700,87.7300,87.7300,24
2012-12-18,15:05:00,87.7500,87.7600,87.7200,87.7600,26
2012-12-18,15:10:00,87.7500,87.7600,87.7500,87.7600,5
2012-12-18,15:15:00,87.7500,87.8200,87.7500,87.8100,101
2012-12-18,15:20:00,87.8100,87.8100,87.7900,87.8000,17
2012-12-18,15:25:00,87.8000,87.8000,87.7700,87.7700,31
2012-12-18,15:30:00,87.7800,87.7800,87.7600,87.7800,25
2012-12-18,15:35:00,87.7600,87.7600,87.7400,87.7400,13
2012-12-18,15:40:00,87.7300,87.7300,87.7000,87.7200,61
2012-12-18,15:45:00,87.7300,87.7500,87.7300,87.7500,28
2012-12-18,15:50:00,87.7400,87.7400,87.7300,87.7400,10
2012-12-18,15:55:00,87.7300,87.7300,87.7200,87.7200,14
2012-12-18,16:00:00,87.7200,87.7200,87.6700,87.6700,56
2012-12-18,16:05:00,87.6800,87.7200,87.6800,87.6900,39
2012-12-18,16:10:00,87.7100,87.7100,87.6900,87.7100,29
2012-12-18,16:15:00,87.6900,87.7100,87.6600,87.6800,58
2012-12-18,16:20:00,87.6800,87.7000,87.6400,87.6800,75
2012-12-18,16:25:00,87.6500,87.7200,87.6500,87.7000,49
2012-12-18,16:30:00,87.7300,87.7300,87.7200,87.7300,23
2012-12-18,16:35:00,87.7300,87.7300,87.7100,87.7100,10
2012-12-18,16:40:00,87.7100,87.7200,87.6900,87.7000,45
2012-12-18,16:45:00,87.6900,87.7000,87.6900,87.6900,9
2012-12-18,16:50:00,87.6800,87.7200,87.6700,87.7100,109
2012-12-18,16:55:00,87.7000,87.7300,87.7000,87.7200,118
2012-12-18,17:00:00,87.7100,87.7300,87.6800,87.7200,55
2012-12-18,17:05:00,87.7300,87.7300,87.7100,87.7100,16
2012-12-18,17:10:00,87.7000,87.7100,87.6900,87.7100,15
2012-12-18,17:15:00,87.7100,87.7200,87.7000,87.7200,16
2012-12-18,17:20:00,87.7200,87.7300,87.7000,87.7000,28
2012-12-18,17:25:00,87.6900,87.7000,87.6400,87.6400,27
2012-12-18,17:30:00,87.6900,87.6900,87.6500,87.6600,6
2012-12-18,17:35:00,87.6500,87.6600,87.6300,87.6600,22
2012-12-18,17:40:00,87.6800,87.7100,87.6300,87.6300,92
2012-12-18,17:45:00,87.6300,87.6400,87.5600,87.6200,113
2012-12-18,17:50:00,87.6300,87.6400,87.6000,87.6300,16
2012-12-18,17:55:00,87.6400,87.6900,87.6400,87.6600,47
2012-12-18,18:00:00,87.6500,87.7100,87.6400,87.7100,50
2012-12-18,18:05:00,87.7100,87.7500,87.7100,87.7500,72
2012-12-18,18:10:00,87.7600,87.7700,87.7400,87.7400,51
2012-12-18,18:15:00,87.7400,87.7400,87.7100,87.7100,15
2012-12-18,18:20:00,87.7200,87.7600,87.7100,87.7600,156
2012-12-18,18:25:00,87.7700,87.7700,87.7500,87.7500,9
2012-12-18,18:30:00,87.7300,87.7400,87.7100,87.7100,22
2012-12-18,18:35:00,87.7200,87.7400,87.6800,87.7400,56
2012-12-18,18:40:00,87.7400,87.7500,87.7200,87.7200,24
2012-12-18,18:45:00,87.7100,87.7100,87.7000,87.7100,24
2012-12-18,18:50:00,87.6900,87.7200,87.6700,87.6700,39
2012-12-18,18:55:00,87.6900,87.7400,87.6900,87.7300,43
2012-12-18,19:00:00,87.7300,87.7400,87.7000,87.7000,25
2012-12-18,19:05:00,87.7000,87.7200,87.7000,87.7200,10
2012-12-18,19:10:00,87.7200,87.7300,87.7000,87.7300,15
2012-12-18,19:15:00,87.7100,87.7300,87.7100,87.7200,29
2012-12-18,19:20:00,87.7200,87.7300,87.7100,87.7300,15
2012-12-18,19:25:00,87.7200,87.7400,87.7100,87.7100,34
2012-12-18,19:30:00,87.7100,87.7200,87.7000,87.7000,22
2012-12-18,19:35:00,87.6900,87.7300,87.6900,87.7000,21
2012-12-18,19:40:00,87.6900,87.7000,87.6900,87.7000,11
2012-12-18,19:45:00,87.6900,87.7100,87.6900,87.7000,16
2012-12-18,19:50:00,87.7000,87.7200,87.7000,87.7100,26
2012-12-18,19:55:00,87.7100,87.7300,87.7000,87.7200,41
2012-12-18,20:00:00,87.7000,87.7300,87.6700,87.7200,73
2012-12-18,20:05:00,87.7300,87.7300,87.6900,87.7000,30
2012-12-18,20:10:00,87.6900,87.6900,87.6700,87.6700,16
2012-12-18,20:15:00,87.6700,87.6900,87.6500,87.6900,19
2012-12-18,20:20:00,87.7000,87.7000,87.6800,87.6800,9
2012-12-18,20:25:00,87.6800,87.6900,87.6700,87.6900,14
2012-12-18,20:30:00,87.6800,87.7100,87.6700,87.7100,36
2012-12-18,20:35:00,87.6900,87.7000,87.6700,87.7000,21
2012-12-18,20:40:00,87.7100,87.7100,87.7000,87.7000,17
2012-12-18,20:45:00,87.7000,87.7300,87.6700,87.7000,109
2012-12-18,20:50:00,87.6900,87.7100,87.6900,87.7100,9
2012-12-18,20:55:00,87.7200,87.7500,87.7100,87.7500,47
2012-12-18,21:00:00,87.7400,87.8400,87.7400,87.8200,281
2012-12-18,21:05:00,87.8200,87.8500,87.7700,87.8100,159
2012-12-18,21:10:00,87.8100,87.8200,87.7400,87.7500,130
2012-12-18,21:15:00,87.7600,87.9000,87.7600,87.8700,209
2012-12-18,21:20:00,87.8800,87.9200,87.7900,87.8100,403
2012-12-18,21:25:00,87.8100,87.8100,87.6300,87.7600,179
2012-12-18,21:30:00,87.7600,87.8300,87.7200,87.7500,101
2012-12-18,21:35:00,87.7500,87.7800,87.6500,87.6700,247
2012-12-18,21:40:00,87.6900,87.7800,87.6900,87.7800,100
2012-12-18,21:45:00,87.7700,87.7800,87.7000,87.7100,223
2012-12-18,21:50:00,87.7000,87.7300,87.6500,87.6600,104
2012-12-18,21:55:00,87.6600,87.7300,87.6100,87.7000,203
2012-12-18,22:00:00,87.6900,87.8900,87.5900,87.7800,611
2012-12-18,22:05:00,87.7900,87.8000,87.7000,87.7200,164
2012-12-18,22:10:00,87.7400,87.8500,87.7400,87.8500,136
2012-12-18,22:15:00,87.8500,87.8500,87.7700,87.8000,154
2012-12-18,22:20:00,87.8000,87.8600,87.7100,87.8100,411
2012-12-18,22:25:00,87.8000,87.8000,87.6600,87.7100,298
2012-12-18,22:30:00,87.7100,87.7100,87.6100,87.6500,294
2012-12-18,22:35:00,87.6500,87.7500,87.6300,87.7100,285
2012-12-18,22:40:00,87.7100,87.7100,87.4500,87.4600,1106
2012-12-18,22:45:00,87.4600,87.4600,87.3700,87.3800,320
2012-12-18,22:50:00,87.3700,87.3900,87.3200,87.3900,318
2012-12-18,22:55:00,87.4000,87.4500,87.3600,87.3700,187
2012-12-18,23:00:00,87.3500,87.4100,87.2100,87.3100,619
2012-12-18,23:05:00,87.3100,87.3100,87.2600,87.2800,134
2012-12-18,23:10:00,87.2900,87.4400,87.2800,87.4300,311
2012-12-18,23:15:00,87.4200,87.5300,87.4100,87.5100,419
2012-12-18,23:20:00,87.5200,87.5200,87.4700,87.4900,157
2012-12-18,23:25:00,87.4900,87.6300,87.4700,87.6300,214
2012-12-18,23:30:00,87.6400,87.7500,87.6400,87.7000,278
2012-12-18,23:35:00,87.7100,87.7200,87.6300,87.7200,151
2012-12-18,23:40:00,87.7300,87.8500,87.7100,87.7600,434
2012-12-18,23:45:00,87.7600,87.7900,87.7300,87.7600,222
2012-12-18,23:50:00,87.7700,87.9600,87.7500,87.8700,524
2012-12-18,23:55:00,87.8700,88.0000,87.8700,87.8900,435
2012-12-19,00:00:00,87.9000,87.9700,87.8500,87.8600,328
2012-12-19,00:05:00,87.8500,87.9000,87.8300,87.8600,164
2012-12-19,00:10:00,87.8700,88.1000,87.8700,88.0900,473
2012-12-19,00:15:00,88.0900,88.1600,88.0400,88.1400,526
2012-12-19,00:20:00,88.1500,88.1500,88.0200,88.0400,231
2012-12-19,00:25:00,88.0300,88.0900,87.9800,88.0300,286
2012-12-19,00:30:00,88.0100,88.0400,87.8800,87.8900,285
2012-12-19,00:35:00,87.8900,88.0300,87.8400,87.9800,467
2012-12-19,00:40:00,87.9800,88.0100,87.9300,88.0100,119
2012-12-19,00:45:00,88.0000,88.0600,87.9900,88.0400,144
2012-12-19,00:50:00,88.0400,88.0500,87.9600,88.0100,103
2012-12-19,00:55:00,88.0100,88.0200,87.9300,87.9500,115
2012-12-19,01:00:00,87.9300,88.0500,87.9300,88.0500,121
2012-12-19,01:05:00,88.0500,88.0500,87.9800,88.0000,81
2012-12-19,01:10:00,88.0000,88.0100,87.9400,87.9400,104
2012-12-19,01:15:00,87.9500,87.9600,87.9100,87.9100,108
2012-12-19,01:20:00,87.9000,87.9800,87.9000,87.9700,76
2012-12-19,01:25:00,87.9800,88.0000,87.9300,88.0000,113
2012-12-19,01:30:00,88.0000,88.0000,87.8900,87.9300,184
2012-12-19,01:35:00,87.9400,87.9900,87.9200,87.9700,87
2012-12-19,01:40:00,87.9600,88.0000,87.9500,87.9800,100
2012-12-19,01:45:00,87.9800,88.0200,87.9700,88.0200,132
2012-12-19,01:50:00,88.0200,88.0800,88.0200,88.0200,215
2012-12-19,01:55:00,88.0100,88.0400,87.9700,88.0300,66
2012-12-19,02:00:00,88.0400,88.1600,88.0300,88.1300,315
2012-12-19,02:05:00,88.1200,88.1400,88.0000,88.0000,177
2012-12-19,02:10:00,88.0000,88.0500,87.9200,87.9200,249
2012-12-19,02:15:00,87.9300,87.9500,87.8700,87.9500,167
2012-12-19,02:20:00,87.9500,87.9700,87.9000,87.9200,114
2012-12-19,02:25:00,87.9400,87.9600,87.9000,87.9000,64
2012-12-19,02:30:00,87.8900,87.8900,87.6800,87.8200,415
2012-12-19,02:35:00,87.8200,87.8300,87.7800,87.7900,96
2012-12-19,02:40:00,87.8100,87.9100,87.8100,87.8600,174
2012-12-19,02:45:00,87.8800,87.9200,87.7900,87.7900,296
2012-12-19,02:50:00,87.8000,87.8800,87.7800,87.8600,109
2012-12-19,02:55:00,87.8700,87.9000,87.8300,87.8500,49
2012-12-19,03:00:00,87.8700,87.8700,87.8000,87.8300,72
2012-12-19,03:05:00,87.8300,87.8700,87.7700,87.8300,94
2012-12-19,03:10:00,87.8600,87.9900,87.8400,87.9400,276
2012-12-19,03:15:00,87.9400,88.0100,87.8000,87.9600,299
2012-12-19,03:20:00,87.9600,88.0600,87.8200,87.9500,469
2012-12-19,03:25:00,87.9100,87.9900,87.8700,87.9000,1102
2012-12-19,03:30:00,87.9000,87.9100,87.7900,87.8400,480
2012-12-19,03:35:00,87.8400,87.8700,87.7800,87.8400,112
2012-12-19,03:40:00,87.8300,87.9300,87.8300,87.9000,409
2012-12-19,03:45:00,87.8900,87.9300,87.8900,87.8900,79
2012-12-19,03:50:00,87.9100,87.9700,87.9100,87.9600,23
2012-12-19,03:55:00,87.9600,88.0800,87.9600,88.0700,46
2012-12-19,04:00:00,88.0800,88.1200,88.0500,88.0600,50
2012-12-19,04:05:00,88.0600,88.0700,88.0600,88.0600,9
2012-12-19,04:10:00,88.0600,88.0700,87.9700,87.9900,49
2012-12-19,04:15:00,88.0000,88.0200,87.9300,88.0200,74
2012-12-19,04:20:00,88.0100,88.0200,87.9700,87.9900,65
2012-12-19,04:25:00,88.0100,88.0100,87.9600,87.9700,23
2012-12-19,04:30:00,87.9700,87.9700,87.8900,87.8900,149
2012-12-19,04:35:00,87.9000,87.9100,87.8900,87.9000,41
2012-12-19,04:40:00,87.8900,87.9100,87.8900,87.9000,7
2012-12-19,04:45:00,87.8900,87.9100,87.8600,87.9100,115
2012-12-19,04:50:00,87.9200,87.9500,87.9200,87.9500,88
2012-12-19,04:55:00,87.9500,87.9800,87.9300,87.9800,60
2012-12-19,05:00:00,87.9900,87.9900,87.9900,87.9900,14
2012-12-19,05:10:00,87.9600,87.9600,87.9200,87.9300,29
2012-12-19,05:20:00,87.9500,87.9900,87.9500,87.9900,10
2012-12-19,05:25:00,87.9900,87.9900,87.9500,87.9500,38
2012-12-19,05:30:00,87.9500,87.9800,87.9300,87.9800,72
2012-12-19,05:35:00,87.9500,87.9500,87.9300,87.9400,14
2012-12-19,05:40:00,87.9200,87.9200,87.9000,87.9000,22
2012-12-19,05:45:00,87.9200,87.9300,87.9100,87.9100,6
2012-12-19,05:50:00,87.9100,87.9100,87.9100,87.9100,1
2012-12-19,05:55:00,87.9100,87.9300,87.8900,87.9300,13
2012-12-19,06:00:00,87.9100,87.9100,87.9100,87.9100,1
2012-12-19,06:05:00,87.9500,87.9800,87.9500,87.9800,5
2012-12-19,06:10:00,88.0000,88.0400,88.0000,88.0300,19
2012-12-19,07:00:00,87.9400,87.9400,87.9300,87.9300,2
2012-12-19,07:10:00,87.9800,88.0300,87.9800,88.0300,32
2012-12-19,07:40:00,88.0000,88.0000,88.0000,88.0000,1
2012-12-19,08:15:00,87.9600,87.9600,87.9300,87.9300,2
2012-12-19,08:20:00,87.9300,87.9600,87.9300,87.9600,4
2012-12-19,08:25:00,87.9600,87.9600,87.9600,87.9600,1
2012-12-19,08:30:00,87.9600,87.9600,87.9600,87.9600,5
2012-12-19,08:35:00,87.9700,87.9700,87.9700,87.9700,1
2012-12-19,08:40:00,87.9800,87.9800,87.9800,87.9800,1
2012-12-19,08:45:00,87.9600,87.9600,87.9600,87.9600,4
2012-12-19,09:00:00,87.9700,87.9700,87.9700,87.9700,1
2012-12-19,09:10:00,87.9500,87.9500,87.9500,87.9500,1
2012-12-19,09:15:00,87.9700,87.9700,87.9700,87.9700,1
2012-12-19,09:30:00,88.0000,88.0000,88.0000,88.0000,8
2012-12-19,09:35:00,87.9600,87.9600,87.9500,87.9500,3
2012-12-19,09:40:00,87.9200,87.9200,87.9200,87.9200,4
2012-12-19,09:45:00,87.9100,87.9100,87.9100,87.9100,1
2012-12-19,09:50:00,87.9300,87.9300,87.9300,87.9300,1
2012-12-19,10:10:00,87.9400,87.9400,87.9400,87.9400,1
2012-12-19,10:25:00,87.9100,87.9400,87.9100,87.9400,3
2012-12-19,11:20:00,87.8900,87.8900,87.8900,87.8900,1
2012-12-19,11:35:00,87.9300,87.9300,87.9300,87.9300,1
2012-12-19,12:25:00,87.8500,87.8500,87.8500,87.8500,1
2012-12-19,12:30:00,87.8100,87.8100,87.8100,87.8100,3
2012-12-19,12:45:00,87.8500,87.8500,87.8500,87.8500,1
2012-12-19,13:20:00,87.8600,87.8600,87.8500,87.8600,25
2012-12-19,13:25:00,87.8600,87.8600,87.8500,87.8600,25
2012-12-19,13:30:00,87.8600,87.8600,87.8600,87.8600,1
2012-12-19,14:10:00,87.8400,87.8400,87.8400,87.8400,1
2012-12-19,15:05:00,87.8700,87.8700,87.8700,87.8700,2
2012-12-19,15:15:00,87.9000,87.9000,87.8900,87.8900,11
2012-12-19,15:25:00,87.9300,87.9300,87.9300,87.9300,1
2012-12-19,15:30:00,87.9200,87.9800,87.9200,87.9800,5
2012-12-19,15:35:00,87.9900,88.0000,87.9900,88.0000,8
2012-12-19,15:40:00,87.9900,88.0000,87.9900,88.0000,3
2012-12-19,15:50:00,88.0000,88.0100,88.0000,88.0100,2
2012-12-19,16:00:00,88.0200,88.0200,88.0100,88.0100,2
2012-12-19,16:05:00,87.9500,87.9600,87.9400,87.9400,5
2012-12-19,16:10:00,87.9600,87.9600,87.9400,87.9400,5
2012-12-19,16:35:00,87.9300,87.9300,87.9300,87.9300,1
2012-12-19,16:40:00,87.9600,87.9600,87.9600,87.9600,4
2012-12-19,16:45:00,87.9700,87.9700,87.9700,87.9700,1
2012-12-19,16:55:00,88.0700,88.1000,88.0700,88.1000,8
2012-12-19,17:00:00,88.1100,88.1100,88.0700,88.0700,20
2012-12-19,17:05:00,88.0800,88.0800,88.0400,88.0400,7
2012-12-19,17:10:00,88.0300,88.0300,88.0300,88.0300,2
2012-12-19,17:15:00,88.0600,88.0600,88.0600,88.0600,1
2012-12-19,17:20:00,88.0700,88.0700,88.0100,88.0100,18
2012-12-19,17:35:00,88.1400,88.1400,88.1400,88.1400,1
2012-12-19,17:40:00,88.1700,88.1800,88.1500,88.1500,9
2012-12-19,17:45:00,88.2000,88.2000,88.1700,88.1700,21
2012-12-19,17:55:00,88.1900,88.1900,88.1900,88.1900,3
2012-12-19,18:00:00,88.2700,88.2800,88.2600,88.2800,4
2012-12-19,18:05:00,88.3100,88.3200,88.3000,88.3000,4
2012-12-19,18:10:00,88.3700,88.4000,88.3700,88.4000,26
2012-12-19,18:15:00,88.4000,88.4000,88.3500,88.3700,89
2012-12-19,18:20:00,88.4000,88.4000,88.4000,88.4000,114
2012-12-19,18:25:00,88.4000,88.4000,88.3200,88.3200,74
2012-12-19,18:30:00,88.3100,88.3100,88.3100,88.3100,1
2012-12-19,18:35:00,88.3100,88.3100,88.3100,88.3100,1
2012-12-19,18:40:00,88.3200,88.3600,88.3200,88.3500,5
2012-12-19,18:45:00,88.3400,88.3400,88.3400,88.3400,7
2012-12-19,18:55:00,88.3800,88.3900,88.3800,88.3900,11
2012-12-19,19:00:00,88.3800,88.4000,88.3600,88.3600,23
2012-12-19,19:05:00,88.3500,88.3500,88.3500,88.3500,1
2012-12-19,19:10:00,88.3500,88.3500,88.3300,88.3300,2
2012-12-19,19:15:00,88.3300,88.3300,88.2900,88.2900,21
2012-12-19,19:25:00,88.3300,88.3300,88.3300,88.3300,1
2012-12-19,19:30:00,88.3000,88.3000,88.3000,88.3000,1
2012-12-19,19:35:00,88.3500,88.3500,88.3500,88.3500,1
2012-12-19,19:40:00,88.3000,88.3000,88.3000,88.3000,2
2012-12-19,19:45:00,88.3500,88.3500,88.3500,88.3500,2
2012-12-19,19:50:00,88.3900,88.4000,88.3900,88.4000,59
2012-12-19,19:55:00,88.3400,88.3500,88.3200,88.3200,15
2012-12-19,20:00:00,88.3500,88.3500,88.3100,88.3100,2
2012-12-19,20:05:00,88.3400,88.3400,88.3400,88.3400,2
2012-12-19,20:10:00,88.4000,88.4000,88.3600,88.3600,66
2012-12-19,20:15:00,88.4000,88.4000,88.4000,88.4000,6
2012-12-19,20:30:00,88.5000,88.5400,88.5000,88.5200,150
2012-12-19,20:35:00,88.5200,88.5300,88.4900,88.4900,41
2012-12-19,20:40:00,88.5500,88.5500,88.5100,88.5300,13
2012-12-19,20:50:00,88.6000,88.6000,88.6000,88.6000,14
2012-12-19,20:55:00,88.6000,88.6000,88.6000,88.6000,36
2012-12-19,21:00:00,88.6000,88.6000,88.6000,88.6000,31
2012-12-19,21:05:00,88.5700,88.5700,88.5700,88.5700,1
2012-12-19,21:10:00,88.5700,88.6000,88.5700,88.5700,41
2012-12-19,21:15:00,88.5300,88.5300,88.5100,88.5100,2
2012-12-19,21:20:00,88.5000,88.5000,88.4900,88.4900,21
2012-12-19,21:25:00,88.4900,88.5000,88.4900,88.5000,2
2012-12-19,21:30:00,88.4900,88.4900,88.3600,88.3600,7
2012-12-19,21:35:00,88.3500,88.3500,88.3500,88.3500,25
2012-12-19,21:40:00,88.3000,88.3200,88.3000,88.3200,18
2012-12-19,21:45:00,88.3300,88.3300,88.2000,88.2300,173
2012-12-19,21:50:00,88.3300,88.3300,88.3300,88.3300,50
2012-12-19,21:55:00,88.3000,88.3000,88.2000,88.2000,15
2012-12-19,22:00:00,88.2000,88.3500,88.1600,88.3500,35
2012-12-19,22:05:00,88.3100,88.3100,88.1700,88.3000,14
2012-12-19,22:10:00,88.2800,88.3000,88.2800,88.2800,18
2012-12-19,22:15:00,88.2500,88.2500,88.2500,88.2500,8
2012-12-19,22:20:00,88.1700,88.2800,88.1700,88.2800,100
2012-12-19,22:25:00,88.2700,88.2700,88.1600,88.1600,6
2012-12-19,22:30:00,88.1100,88.1100,88.0400,88.0500,53
2012-12-19,22:35:00,88.0800,88.2200,88.0800,88.2100,29
2012-12-19,22:40:00,88.1600,88.2600,88.1100,88.2600,28
2012-12-19,22:45:00,88.2200,88.2600,88.2000,88.2400,85
2012-12-19,22:50:00,88.2700,88.2700,88.1800,88.1800,54
2012-12-19,22:55:00,88.1400,88.1500,88.0900,88.1100,152
2012-12-19,23:00:00,88.1000,88.1100,88.0600,88.0700,17
2012-12-19,23:10:00,88.1400,88.1400,88.1100,88.1100,4
2012-12-19,23:15:00,88.1100,88.1100,88.1100,88.1100,1
2012-12-19,23:20:00,88.2400,88.2400,88.1900,88.2200,12
2012-12-19,23:25:00,88.2300,88.4100,88.2300,88.4100,13
2012-12-19,23:30:00,88.3700,88.4100,88.3100,88.4100,43
2012-12-19,23:35:00,88.4800,88.5000,88.4800,88.5000,11
2012-12-19,23:40:00,88.6000,89.1900,88.6000,89.1900,104
2012-12-19,23:45:00,89.3000,89.4100,89.2600,89.3400,87
2012-12-19,23:50:00,89.3800,89.4700,89.3300,89.3900,270
2012-12-19,23:55:00,89.4600,89.5100,89.3500,89.3600,104
2012-12-20,00:00:00,89.3300,89.4300,89.3300,89.4300,2
2012-12-20,00:05:00,89.5100,89.5700,89.4600,89.4900,73
2012-12-20,00:10:00,89.4700,89.4700,89.3500,89.4000,33
2012-12-20,00:15:00,89.4300,89.4500,89.3300,89.3300,73
2012-12-20,00:20:00,89.3700,89.3700,89.1800,89.1800,115
2012-12-20,00:25:00,89.1900,89.1900,89.0800,89.0900,32
2012-12-20,00:30:00,89.1500,89.2200,89.1300,89.2100,75
2012-12-20,00:35:00,89.2200,89.2600,89.2100,89.2300,7
2012-12-20,00:40:00,89.2100,89.2200,89.2000,89.2000,6
2012-12-20,00:45:00,89.2600,89.4100,89.2600,89.3700,6
2012-12-20,00:50:00,89.3700,89.5000,89.3700,89.5000,9
2012-12-20,00:55:00,89.4900,89.5300,89.4700,89.5100,7
2012-12-20,01:00:00,89.5000,89.5200,89.3600,89.3600,20
2012-12-20,01:05:00,89.3300,89.4200,89.3300,89.4200,195
2012-12-20,01:10:00,89.4300,89.5100,89.4300,89.5000,146
2012-12-20,01:15:00,89.5700,89.5700,89.5700,89.5700,4
2012-12-20,01:20:00,89.5300,89.5900,89.5300,89.5300,30
2012-12-20,01:25:00,89.5600,89.6000,89.5500,89.6000,24
2012-12-20,01:30:00,89.6000,89.7300,89.6000,89.6900,34
2012-12-20,01:35:00,89.6600,89.6900,89.6600,89.6900,20
2012-12-20,01:40:00,89.8000,89.8500,89.7800,89.8200,30
2012-12-20,01:45:00,89.7900,89.7900,89.6900,89.7700,21
2012-12-20,01:50:00,89.8000,89.8200,89.7200,89.7300,9
2012-12-20,01:55:00,89.7000,89.7600,89.6400,89.6400,53
2012-12-20,02:00:00,89.6700,89.7000,89.5300,89.5300,16
2012-12-20,02:05:00,89.5500,89.5600,89.5200,89.5500,34
2012-12-20,02:10:00,89.5100,89.5100,89.5100,89.5100,1
2012-12-20,02:20:00,89.6100,89.6200,89.5900,89.6200,4
2012-12-20,02:25:00,89.6000,89.6500,89.6000,89.6200,7
2012-12-20,02:30:00,89.6800,89.7800,89.6600,89.7400,62
2012-12-20,02:40:00,89.7800,89.8600,89.7800,89.8600,122
2012-12-20,02:45:00,89.8700,89.9000,89.8000,89.8000,82
2012-12-20,02:50:00,89.7700,89.7700,89.7200,89.7200,26
2012-12-20,02:55:00,89.7500,89.7500,89.6700,89.6700,78
2012-12-20,03:00:00,89.6500,89.6800,89.4700,89.5700,486
2012-12-20,03:05:00,89.5800,89.7200,89.5600,89.6400,310
2012-12-20,03:10:00,89.6500,89.6800,89.5400,89.5700,436
2012-12-20,03:15:00,89.5800,89.6900,89.4100,89.4600,623
2012-12-20,03:20:00,89.4600,89.4900,89.3400,89.3900,532
2012-12-20,03:25:00,89.3800,89.4500,89.2600,89.4200,430
2012-12-20,05:25:00,89.7900,89.7900,89.7600,89.7800,37
2012-12-20,05:30:00,89.7700,89.9800,89.7300,89.7800,88
2012-12-20,05:35:00,89.7700,89.7800,89.7100,89.7300,95
2012-12-20,05:40:00,89.7400,89.7600,89.6900,89.7200,91
2012-12-20,05:45:00,89.7000,89.7200,89.6700,89.7200,81
2012-12-20,05:50:00,89.7200,89.7600,89.6700,89.6700,152
2012-12-20,05:55:00,89.6600,89.6900,89.6200,89.6700,234
2012-12-20,06:00:00,89.6800,89.7300,89.6500,89.7200,124
2012-12-20,06:05:00,89.7200,89.7400,89.7200,89.7200,115
2012-12-20,06:10:00,89.7300,89.8100,89.7300,89.7500,212
2012-12-20,07:00:00,89.6900,89.8500,89.5900,89.6800,243
2012-12-20,07:05:00,89.6700,89.7000,89.6100,89.6200,61
2012-12-20,07:10:00,89.6300,89.7100,89.6100,89.6800,68
2012-12-20,07:15:00,89.6800,89.6900,89.6500,89.6500,25
2012-12-20,07:20:00,89.6400,89.6700,89.6400,89.6700,37
2012-12-20,07:25:00,89.6800,89.6800,89.6600,89.6600,12
2012-12-20,07:30:00,89.6600,89.6600,89.6200,89.6300,74
2012-12-20,07:35:00,89.6400,89.6400,89.6100,89.6200,22
2012-12-20,07:40:00,89.6200,89.6200,89.6000,89.6200,42
2012-12-20,07:45:00,89.6300,89.6800,89.6300,89.6600,47
2012-12-20,07:50:00,89.6500,89.6900,89.6300,89.6900,33
2012-12-20,07:55:00,89.6800,89.6800,89.6300,89.6400,65
2012-12-20,08:00:00,89.6400,89.7100,89.6400,89.6900,57
2012-12-20,08:05:00,89.6800,89.7000,89.6700,89.6800,40
2012-12-20,08:10:00,89.6900,89.6900,89.6600,89.6600,28
2012-12-20,08:15:00,89.6800,89.6800,89.6500,89.6700,21
2012-12-20,08:20:00,89.6500,89.6700,89.6500,89.6600,21
2012-12-20,08:25:00,89.6500,89.6600,89.6200,89.6400,39
2012-12-20,08:30:00,89.6400,89.7000,89.6400,89.6900,52
2012-12-20,08:35:00,89.6800,89.7100,89.6800,89.7000,53
2012-12-20,08:40:00,89.7000,89.7000,89.6500,89.6600,39
2012-12-20,08:45:00,89.6600,89.6600,89.6000,89.6000,96
2012-12-20,08:50:00,89.6100,89.6100,89.5700,89.6000,72
2012-12-20,08:55:00,89.6000,89.6500,89.5900,89.6400,35
2012-12-20,09:00:00,89.6300,89.6500,89.6200,89.6400,59
2012-12-20,09:05:00,89.6400,89.6900,89.6300,89.6600,100
2012-12-20,09:10:00,89.6800,89.7100,89.6800,89.7000,80
2012-12-20,09:15:00,89.7200,89.7200,89.6500,89.6800,145
2012-12-20,09:20:00,89.7000,89.7300,89.6900,89.7000,104
2012-12-20,09:25:00,89.7200,89.7300,89.6900,89.7000,30
2012-12-20,09:30:00,89.6900,89.7000,89.6500,89.6800,62
2012-12-20,09:35:00,89.6900,89.7000,89.6700,89.6800,49
2012-12-20,09:40:00,89.6800,89.6800,89.6200,89.6200,114
2012-12-20,09:45:00,89.6200,89.6300,89.5700,89.5800,188
2012-12-20,09:50:00,89.5800,89.6000,89.5700,89.6000,64
2012-12-20,09:55:00,89.5900,89.6100,89.5800,89.5900,34
2012-12-20,10:00:00,89.5800,89.6100,89.5600,89.5700,135
2012-12-20,10:05:00,89.5600,89.5800,89.5600,89.5800,45
2012-12-20,10:10:00,89.5700,89.5800,89.5600,89.5700,27
2012-12-20,10:15:00,89.5800,89.6000,89.5700,89.6000,75
2012-12-20,10:20:00,89.6100,89.6100,89.5700,89.5900,119
2012-12-20,10:25:00,89.6000,89.6000,89.5800,89.5800,46
2012-12-20,10:30:00,89.6000,89.6000,89.5600,89.5700,46
2012-12-20,10:35:00,89.5800,89.6000,89.5700,89.5700,46
2012-12-20,10:40:00,89.5600,89.6100,89.5600,89.6100,65
2012-12-20,10:45:00,89.5900,89.5900,89.5800,89.5800,15
2012-12-20,10:50:00,89.5900,89.6000,89.5800,89.5800,18
2012-12-20,10:55:00,89.5800,89.5900,89.5800,89.5800,8
2012-12-20,11:00:00,89.5800,89.5900,89.5500,89.5600,72
2012-12-20,11:05:00,89.5600,89.5800,89.5600,89.5700,17
2012-12-20,11:10:00,89.5700,89.5800,89.5600,89.5800,29
2012-12-20,11:15:00,89.5600,89.6000,89.5600,89.5800,29
2012-12-20,11:20:00,89.5700,89.5900,89.5600,89.5600,17
2012-12-20,11:25:00,89.5600,89.5800,89.5500,89.5700,55
2012-12-20,11:30:00,89.5600,89.5800,89.5500,89.5800,21
2012-12-20,11:35:00,89.5700,89.5900,89.5600,89.5900,35
2012-12-20,11:40:00,89.5800,89.5800,89.5700,89.5800,8
2012-12-20,11:45:00,89.5700,89.5800,89.5600,89.5600,34
2012-12-20,11:50:00,89.5700,89.5700,89.5600,89.5600,3
2012-12-20,11:55:00,89.5800,89.5900,89.5600,89.5800,36
2012-12-20,12:00:00,89.5700,89.5800,89.5300,89.5400,247
2012-12-20,12:05:00,89.5500,89.6000,89.5500,89.5900,61
2012-12-20,12:10:00,89.5900,89.6300,89.5700,89.6200,89
2012-12-20,12:15:00,89.6200,89.6600,89.6100,89.6300,196
2012-12-20,12:20:00,89.6500,89.6800,89.6400,89.6600,100
2012-12-20,12:25:00,89.6600,89.6600,89.6300,89.6400,49
2012-12-20,12:30:00,89.6400,89.6700,89.6300,89.6400,124
2012-12-20,12:35:00,89.6300,89.6600,89.6200,89.6500,133
2012-12-20,12:40:00,89.6500,89.6500,89.6200,89.6300,93
2012-12-20,12:45:00,89.6300,89.6400,89.6100,89.6200,99
2012-12-20,12:50:00,89.6200,89.6400,89.6100,89.6300,54
2012-12-20,12:55:00,89.6200,89.6300,89.6000,89.6000,34
2012-12-20,13:00:00,89.5900,89.6200,89.5800,89.6100,67
2012-12-20,13:05:00,89.6100,89.6100,89.6000,89.6100,28
2012-12-20,13:10:00,89.6100,89.6200,89.5900,89.5900,35
2012-12-20,13:15:00,89.5800,89.5800,89.5100,89.5300,155
2012-12-20,13:20:00,89.5200,89.5400,89.4900,89.5000,131
2012-12-20,13:25:00,89.4900,89.5300,89.4900,89.5000,79
2012-12-20,13:30:00,89.5000,89.5000,89.4600,89.4600,129
2012-12-20,13:35:00,89.4700,89.4900,89.4300,89.4300,123
2012-12-20,13:40:00,89.4300,89.4500,89.4200,89.4500,77
2012-12-20,13:45:00,89.4500,89.4900,89.4400,89.4800,58
2012-12-20,13:50:00,89.4900,89.4900,89.4500,89.4800,45
2012-12-20,13:55:00,89.4800,89.5200,89.4700,89.5000,153
2012-12-20,14:00:00,89.4900,89.5500,89.4800,89.5300,64
2012-12-20,14:05:00,89.5200,89.5500,89.5200,89.5300,38
2012-12-20,14:10:00,89.5200,89.5700,89.5200,89.5400,69
2012-12-20,14:15:00,89.5500,89.5600,89.5200,89.5300,75
2012-12-20,14:20:00,89.5300,89.5400,89.5100,89.5200,35
2012-12-20,14:25:00,89.5100,89.5200,89.4900,89.4900,57
2012-12-20,14:30:00,89.5000,89.5100,89.4800,89.5000,63
2012-12-20,14:35:00,89.4900,89.5100,89.4800,89.4800,28
2012-12-20,14:40:00,89.4800,89.5000,89.4800,89.5000,42
2012-12-20,14:45:00,89.5100,89.5100,89.4900,89.4900,59
2012-12-20,14:50:00,89.5000,89.5100,89.4800,89.4900,47
2012-12-20,14:55:00,89.5000,89.5200,89.4900,89.5100,33
2012-12-20,15:00:00,89.5000,89.5400,89.5000,89.5400,52
2012-12-20,15:05:00,89.5300,89.5600,89.5300,89.5300,42
2012-12-20,15:10:00,89.5400,89.5600,89.5400,89.5600,70
2012-12-20,15:15:00,89.5600,89.5700,89.5200,89.5400,50
2012-12-20,15:20:00,89.5400,89.5600,89.5200,89.5500,87
2012-12-20,15:25:00,89.5400,89.6000,89.5400,89.5900,67
2012-12-20,15:30:00,89.5900,89.6400,89.5900,89.6300,178
2012-12-20,15:35:00,89.6400,89.6500,89.5700,89.5900,163
2012-12-20,15:40:00,89.5900,89.6000,89.5400,89.5500,81
2012-12-20,15:45:00,89.5500,89.5700,89.5500,89.5700,60
2012-12-20,15:50:00,89.5600,89.5700,89.5500,89.5500,22
2012-12-20,15:55:00,89.5600,89.5600,89.5300,89.5400,53
2012-12-20,16:00:00,89.5400,89.5800,89.5400,89.5500,129
2012-12-20,16:05:00,89.5500,89.5600,89.5100,89.5200,130
2012-12-20,16:10:00,89.5200,89.6100,89.5200,89.6100,118
2012-12-20,16:15:00,89.6100,89.6100,89.5200,89.5400,160
2012-12-20,16:20:00,89.5300,89.5700,89.5200,89.5400,70
2012-12-20,16:25:00,89.5600,89.6200,89.5500,89.5600,278
2012-12-20,16:30:00,89.5600,89.5800,89.5300,89.5300,145
2012-12-20,16:35:00,89.5400,89.5800,89.5100,89.5800,153
2012-12-20,16:40:00,89.5800,89.6100,89.5500,89.6000,112
2012-12-20,16:45:00,89.5900,89.6300,89.5800,89.6000,146
2012-12-20,16:50:00,89.5900,89.6300,89.5800,89.6300,103
2012-12-20,16:55:00,89.6200,89.6300,89.5800,89.6000,191
2012-12-20,17:00:00,89.5900,89.6400,89.5900,89.6000,64
2012-12-20,17:05:00,89.6000,89.6100,89.5600,89.5700,135
2012-12-20,17:10:00,89.5700,89.5800,89.5300,89.5500,162
2012-12-20,17:15:00,89.5500,89.5900,89.5500,89.5500,112
2012-12-20,17:20:00,89.5700,89.5800,89.5500,89.5500,78
2012-12-20,17:25:00,89.5600,89.5800,89.5400,89.5700,95
2012-12-20,17:30:00,89.5800,89.6300,89.5600,89.5600,114
2012-12-20,17:35:00,89.5500,89.5900,89.5400,89.5900,120
2012-12-20,17:40:00,89.5800,89.6000,89.5700,89.5700,110
2012-12-20,17:45:00,89.5700,89.5800,89.5200,89.5200,151
2012-12-20,17:50:00,89.5200,89.5500,89.5100,89.5400,92
2012-12-20,17:55:00,89.5200,89.5700,89.5000,89.5700,231
2012-12-20,18:00:00,89.5600,89.6100,89.5500,89.5900,194
2012-12-20,18:05:00,89.6000,89.6600,89.5700,89.6500,237
2012-12-20,18:10:00,89.6500,89.7300,89.6400,89.6700,290
2012-12-20,18:15:00,89.6700,89.7600,89.6500,89.7500,200
2012-12-20,18:20:00,89.7500,89.8100,89.7400,89.7700,236
2012-12-20,18:25:00,89.7600,89.7600,89.6900,89.7000,165
2012-12-20,18:30:00,89.7000,89.7500,89.7000,89.7300,85
2012-12-20,18:35:00,89.7300,89.8200,89.7300,89.8200,178
2012-12-20,18:40:00,89.8200,89.8700,89.8200,89.8500,369
2012-12-20,18:45:00,89.8500,89.8600,89.8100,89.8200,56
2012-12-20,18:50:00,89.8100,89.8400,89.8100,89.8200,60
2012-12-20,18:55:00,89.8200,89.8300,89.8100,89.8200,52
2012-12-20,19:00:00,89.8300,89.8900,89.8100,89.8700,191
2012-12-20,19:05:00,89.8700,89.9500,89.8700,89.9100,261
2012-12-20,19:10:00,89.9100,89.9300,89.8500,89.8700,186
2012-12-20,19:15:00,89.8800,89.9200,89.8300,89.8400,137
2012-12-20,19:20:00,89.8400,89.9100,89.8000,89.9100,179
2012-12-20,19:25:00,89.9000,89.9300,89.8600,89.8700,176
2012-12-20,19:30:00,89.8700,89.8900,89.8100,89.8100,149
2012-12-20,19:35:00,89.8200,89.8300,89.7900,89.8100,109
2012-12-20,19:40:00,89.8000,89.8400,89.7900,89.8400,122
2012-12-20,19:45:00,89.8300,89.8400,89.8200,89.8400,43
2012-12-20,19:50:00,89.8500,89.8900,89.8200,89.8800,115
2012-12-20,19:55:00,89.9000,89.9200,89.8900,89.8900,134
2012-12-20,20:00:00,89.8900,89.9300,89.8900,89.9200,107
2012-12-20,20:05:00,89.9100,89.9400,89.9100,89.9400,112
2012-12-20,20:10:00,89.9300,89.9400,89.8800,89.9000,137
2012-12-20,20:15:00,89.9100,89.9600,89.9100,89.9500,211
2012-12-20,20:20:00,89.9400,90.0300,89.9400,90.0300,402
2012-12-20,20:25:00,90.0200,90.1300,90.0200,90.0800,705
2012-12-20,20:30:00,90.0800,90.0900,90.0500,90.0800,200
2012-12-20,20:35:00,90.0700,90.1700,90.0600,90.1600,291
2012-12-20,20:40:00,90.1500,90.1700,90.0800,90.1000,214
2012-12-20,20:45:00,90.0900,90.1000,90.0100,90.0200,240
2012-12-20,20:50:00,90.0100,90.0500,89.9600,89.9700,300
2012-12-20,20:55:00,89.9800,90.0400,89.9700,90.0300,297
2012-12-20,21:00:00,90.0300,90.0800,89.9200,89.9500,512
2012-12-20,21:05:00,89.9500,90.1500,89.9400,90.1500,599
2012-12-20,21:10:00,90.1400,90.2000,90.1000,90.1600,840
2012-12-20,21:15:00,90.1600,90.1600,90.0900,90.1200,371
2012-12-20,21:20:00,90.1200,90.1300,90.0000,90.0400,651
2012-12-20,21:25:00,90.0400,90.0500,89.9500,90.0000,397
2012-12-20,21:30:00,90.0200,90.1200,89.8300,89.8400,1446
2012-12-20,21:35:00,89.8400,89.8800,89.7200,89.8800,1455
2012-12-20,21:40:00,89.8800,89.9200,89.6100,89.6100,1915
2012-12-20,21:45:00,89.6200,89.6400,89.2600,89.5000,3428
2012-12-20,21:50:00,89.4900,89.6000,89.4800,89.5800,1021
2012-12-20,21:55:00,89.5800,89.6300,89.4300,89.4600,1701
2012-12-20,22:00:00,89.4700,89.8600,89.4300,89.8400,3531
2012-12-20,22:05:00,89.8400,90.0700,89.8200,89.8500,2994
2012-12-20,22:10:00,89.8500,89.8600,89.6800,89.7200,1649
2012-12-20,22:15:00,89.7300,89.8000,89.6200,89.6500,1674
2012-12-20,22:20:00,89.6500,89.7300,89.5100,89.5800,1706
2012-12-20,22:25:00,89.5800,89.7200,89.5700,89.6700,1156
2012-12-20,22:30:00,89.6700,89.7600,89.5700,89.6800,1255
2012-12-20,22:35:00,89.6800,89.8000,89.6700,89.7100,1381
2012-12-20,22:40:00,89.7100,89.7400,89.5300,89.5900,1453
2012-12-20,22:45:00,89.5900,89.7200,89.5400,89.6800,1257
2012-12-20,22:50:00,89.6900,89.8000,89.6800,89.6900,973
2012-12-20,22:55:00,89.6900,89.7100,89.6000,89.6800,873
2012-12-20,23:00:00,89.6800,89.8900,89.5700,89.6700,1883
2012-12-20,23:05:00,89.6600,89.7700,89.6100,89.7100,1153
2012-12-20,23:10:00,89.7000,89.8400,89.6600,89.7700,1598
2012-12-20,23:15:00,89.7700,89.9400,89.7700,89.8700,1667
2012-12-20,23:20:00,89.8800,89.9100,89.6900,89.7000,1131
2012-12-20,23:25:00,89.7100,89.8900,89.6700,89.8100,1054
2012-12-20,23:30:00,89.8300,89.8400,89.7400,89.7400,883
2012-12-20,23:35:00,89.7400,89.8200,89.7100,89.7800,989
2012-12-20,23:40:00,89.7800,89.9400,89.7500,89.9100,1278
2012-12-20,23:45:00,89.9200,89.9900,89.8500,89.8600,1895
2012-12-20,23:50:00,89.8500,89.8700,89.7900,89.8300,887
2012-12-20,23:55:00,89.8400,89.9000,89.7700,89.7700,789
2012-12-21,00:00:00,89.7700,89.7800,89.6800,89.7700,1534
2012-12-21,00:05:00,89.7700,89.8900,89.7400,89.8200,1085
2012-12-21,00:10:00,89.8100,89.8500,89.7400,89.7500,870
2012-12-21,00:15:00,89.7600,89.7600,89.6500,89.7100,1267
2012-12-21,00:20:00,89.6900,89.7000,89.5300,89.6100,1870
2012-12-21,00:25:00,89.6200,89.6400,89.4400,89.4500,2399
2012-12-21,00:30:00,89.4600,89.7100,89.4300,89.6500,2047
2012-12-21,00:35:00,89.6500,89.6900,89.6000,89.6800,804
2012-12-21,00:40:00,89.6800,89.7100,89.6200,89.6600,1042
2012-12-21,00:45:00,89.6600,89.8100,89.6300,89.7500,1465
2012-12-21,00:50:00,89.7400,89.8200,89.6500,89.6900,1256
2012-12-21,00:55:00,89.7000,89.8500,89.6500,89.7500,1261
2012-12-21,01:00:00,89.7500,89.7800,89.6600,89.7400,782
2012-12-21,01:05:00,89.7300,89.7900,89.7100,89.7300,386
2012-12-21,01:10:00,89.7300,89.8100,89.7300,89.7700,477
2012-12-21,01:15:00,89.7700,89.7700,89.6600,89.6900,580
2012-12-21,01:20:00,89.6800,89.8300,89.6500,89.8100,890
2012-12-21,01:25:00,89.8000,89.8800,89.8000,89.8600,828
2012-12-21,01:30:00,89.8500,89.8800,89.8100,89.8500,588
2012-12-21,01:35:00,89.8400,89.9800,89.8400,89.8600,1368
2012-12-21,01:40:00,89.8500,89.8900,89.7800,89.8400,617
2012-12-21,01:45:00,89.8500,90.0600,89.8300,89.9600,1321
2012-12-21,01:50:00,89.9600,90.0500,89.9000,90.0300,1023
2012-12-21,01:55:00,90.0200,90.1800,90.0100,90.1600,1400
2012-12-21,02:00:00,90.1600,90.2800,90.1500,90.2300,2774
2012-12-21,02:05:00,90.2400,90.4700,90.2300,90.4000,2975
2012-12-21,02:10:00,90.4100,90.5400,90.2600,90.3100,2828
2012-12-21,02:15:00,90.3100,90.3900,90.2200,90.2300,1522
2012-12-21,02:20:00,90.2400,90.3000,90.2200,90.2600,1102
2012-12-21,02:25:00,90.2600,90.4300,90.2600,90.4200,1449
2012-12-21,02:30:00,90.4100,90.4200,90.3500,90.3700,660
2012-12-21,02:35:00,90.3700,90.4500,90.2800,90.4400,1170
2012-12-21,02:40:00,90.4400,90.5200,90.3200,90.3400,1876
2012-12-21,02:45:00,90.3300,90.4500,90.2900,90.3100,1075
2012-12-21,02:50:00,90.3100,90.3600,90.2200,90.2700,1313
2012-12-21,02:55:00,90.2600,90.3300,90.1800,90.2600,1054
2012-12-21,03:00:00,90.2600,90.2800,90.0600,90.1100,1808
2012-12-21,03:05:00,90.1000,90.2200,90.1000,90.1500,998
2012-12-21,03:10:00,90.1600,90.2800,90.1300,90.1800,981
2012-12-21,03:15:00,90.1900,90.2100,90.1300,90.1400,924
2012-12-21,03:20:00,90.1400,90.2000,90.0700,90.1100,1494
2012-12-21,03:25:00,90.1200,90.2000,90.0700,90.1800,3405
2012-12-21,03:30:00,90.1800,90.3000,90.1800,90.2600,1574
2012-12-21,03:35:00,90.2600,90.2900,90.2500,90.2500,369
2012-12-21,03:40:00,90.2500,90.2500,90.2100,90.2200,351
2012-12-21,03:45:00,90.2100,90.2400,90.1800,90.2400,395
2012-12-21,03:50:00,90.2400,90.2400,90.1200,90.1300,859
2012-12-21,03:55:00,90.1400,90.1400,90.1000,90.1000,371
2012-12-21,04:00:00,90.1100,90.1200,90.0800,90.1000,281
2012-12-21,04:05:00,90.1000,90.1200,90.0900,90.1100,226
2012-12-21,04:10:00,90.1100,90.1400,90.0700,90.1200,511
2012-12-21,04:15:00,90.1200,90.1400,90.0600,90.0700,573
2012-12-21,04:20:00,90.0700,90.0800,89.9800,90.0100,610
2012-12-21,04:25:00,90.0200,90.0500,89.9200,89.9600,704
2012-12-21,04:30:00,89.9600,90.0300,89.9500,89.9800,334
2012-12-21,04:35:00,89.9700,89.9800,89.8800,89.9500,419
2012-12-21,04:40:00,89.9500,89.9900,89.9300,89.9300,270
2012-12-21,04:45:00,89.9300,89.9400,89.8900,89.9100,271
2012-12-21,04:50:00,89.9100,89.9100,89.8900,89.9000,88
2012-12-21,04:55:00,89.9000,89.9100,89.8700,89.8800,253
2012-12-21,05:00:00,89.8800,89.9000,89.8700,89.8800,123
2012-12-21,05:05:00,89.8800,89.9100,89.8700,89.9000,71
2012-12-21,05:10:00,89.9000,89.9400,89.9000,89.9100,132
2012-12-21,05:15:00,89.9200,89.9400,89.9100,89.9400,99
2012-12-21,05:20:00,89.9400,89.9500,89.9200,89.9300,86
2012-12-21,05:25:00,89.9200,89.9400,89.9200,89.9200,9
2012-12-21,05:30:00,89.9100,90.1300,89.9100,89.9400,23
2012-12-21,05:35:00,89.9400,89.9500,89.9300,89.9500,27
2012-12-21,05:40:00,89.9400,89.9500,89.9300,89.9300,34
2012-12-21,05:45:00,89.9300,89.9700,89.9300,89.9500,40
2012-12-21,05:50:00,89.9600,89.9700,89.9100,89.9700,52
2012-12-21,05:55:00,89.9600,90.0000,89.9400,90.0000,82
2012-12-21,06:00:00,90.0000,90.0200,89.9500,89.9500,63
2012-12-21,06:05:00,89.9600,90.0000,89.9500,89.9500,107
2012-12-21,06:10:00,89.9600,90.0000,89.9500,89.9500,37
2012-12-21,07:00:00,90.0200,90.0500,90.0000,90.0100,112
2012-12-21,07:05:00,90.0200,90.0700,90.0200,90.0400,47
2012-12-21,07:10:00,90.0400,90.0700,90.0400,90.0700,44
2012-12-21,07:15:00,90.0700,90.0700,90.0400,90.0500,46
2012-12-21,07:20:00,90.0500,90.0600,90.0500,90.0600,12
2012-12-21,07:25:00,90.0500,90.0500,90.0400,90.0400,6
2012-12-21,07:30:00,90.0400,90.0500,90.0300,90.0400,38
2012-12-21,07:35:00,90.0500,90.0500,90.0200,90.0200,13
2012-12-21,07:40:00,90.0300,90.0500,90.0300,90.0500,3
2012-12-21,07:45:00,90.0500,90.0500,90.0500,90.0500,1
2012-12-21,07:50:00,90.0300,90.0300,90.0200,90.0200,6
2012-12-21,07:55:00,90.0400,90.0500,90.0400,90.0500,9
2012-12-21,08:00:00,90.0400,90.0500,90.0000,90.0000,48
2012-12-21,08:05:00,90.0000,90.0100,89.9400,89.9700,77
2012-12-21,08:10:00,89.9500,89.9700,89.9500,89.9700,6
2012-12-21,08:15:00,89.9400,89.9600,89.9200,89.9500,49
2012-12-21,08:20:00,89.9300,89.9600,89.9200,89.9600,32
2012-12-21,08:25:00,89.9600,89.9900,89.9600,89.9700,26
2012-12-21,08:30:00,89.9800,89.9900,89.9000,89.9100,49
2012-12-21,08:35:00,89.9300,89.9500,89.8900,89.8900,51
2012-12-21,08:40:00,89.8900,89.8900,89.8600,89.8900,47
2012-12-21,08:45:00,89.8900,89.8900,89.8600,89.8800,39
2012-12-21,08:50:00,89.8800,89.9200,89.8700,89.8900,37
2012-12-21,08:55:00,89.8900,89.9100,89.8800,89.9000,30
2012-12-21,09:00:00,89.9000,89.9300,89.8600,89.8700,439
2012-12-21,09:05:00,89.8800,89.9300,89.8300,89.8700,251
2012-12-21,09:10:00,89.8500,89.8700,89.7300,89.7300,333
2012-12-21,09:15:00,89.7400,89.7500,89.4400,89.4600,1152
2012-12-21,09:20:00,89.4600,89.5600,89.4100,89.5300,513
2012-12-21,09:25:00,89.5300,89.5700,89.4300,89.5500,422
2012-12-21,09:30:00,89.5700,89.6200,89.4900,89.5400,479
2012-12-21,09:35:00,89.5300,89.5500,89.4600,89.5200,228
2012-12-21,09:40:00,89.5000,89.5900,89.4700,89.5400,274
2012-12-21,09:45:00,89.5400,89.5400,89.4400,89.4400,222
2012-12-21,09:50:00,89.4400,89.4400,89.3600,89.4100,328
2012-12-21,09:55:00,89.4100,89.4800,89.4000,89.4300,158
2012-12-21,10:00:00,89.4400,89.4500,89.3800,89.3800,127
2012-12-21,10:05:00,89.3800,89.4000,89.3000,89.3300,361
2012-12-21,10:10:00,89.3300,89.3300,89.1000,89.1300,903
2012-12-21,10:15:00,89.1300,89.1400,89.0600,89.0800,335
2012-12-21,10:20:00,89.0800,89.1000,89.0200,89.0500,478
2012-12-21,10:25:00,89.0500,89.0500,89.0100,89.0300,212
2012-12-21,10:30:00,89.0400,89.0500,89.0200,89.0300,186
2012-12-21,10:35:00,89.0300,89.0900,89.0300,89.0900,306
2012-12-21,10:40:00,89.1000,89.1100,89.0700,89.1000,219
2012-12-21,10:45:00,89.0800,89.1100,89.0800,89.0800,118
2012-12-21,10:50:00,89.0800,89.1000,89.0500,89.0500,162
2012-12-21,10:55:00,89.0600,89.0600,88.9300,88.9500,648
2012-12-21,11:00:00,88.9600,89.0500,88.9400,89.0400,308
2012-12-21,11:05:00,89.0300,89.0500,88.9800,88.9800,122
2012-12-21,11:10:00,88.9800,89.0600,88.9800,89.0300,142
2012-12-21,11:15:00,89.0300,89.0700,89.0200,89.0300,143
2012-12-21,11:20:00,89.0400,89.0900,89.0300,89.0400,163
2012-12-21,11:25:00,89.0300,89.0500,89.0100,89.0300,88
2012-12-21,11:30:00,89.0300,89.0500,88.9900,89.0000,171
2012-12-21,11:35:00,88.9800,88.9900,88.9300,88.9700,186
2012-12-21,11:40:00,88.9800,89.1100,88.9800,89.1000,260
2012-12-21,11:45:00,89.1100,89.1300,89.0500,89.0600,146
2012-12-21,11:50:00,89.0600,89.0900,89.0600,89.0700,39
2012-12-21,11:55:00,89.0900,89.1000,89.0700,89.1000,32
2012-12-21,12:00:00,89.1000,89.1000,89.0500,89.0700,32
2012-12-21,12:05:00,89.0900,89.1000,89.0400,89.0600,144
2012-12-21,12:10:00,89.0500,89.0500,89.0200,89.0400,58
2012-12-21,12:15:00,89.0300,89.0400,88.9800,88.9900,108
2012-12-21,12:20:00,88.9800,89.0000,88.9800,89.0000,43
2012-12-21,12:25:00,88.9900,89.0300,88.9900,89.0300,41
2012-12-21,12:30:00,89.0200,89.1000,89.0200,89.0900,230
2012-12-21,12:35:00,89.1000,89.1300,89.1000,89.1300,70
2012-12-21,12:40:00,89.1400,89.1600,89.1300,89.1400,78
2012-12-21,12:45:00,89.1400,89.1600,89.1300,89.1500,32
2012-12-21,12:50:00,89.1400,89.1700,89.1300,89.1400,96
2012-12-21,12:55:00,89.1300,89.1600,89.1300,89.1500,29
2012-12-21,13:00:00,89.1500,89.1900,89.1400,89.1900,98
2012-12-21,13:05:00,89.1900,89.2100,89.1800,89.1900,93
2012-12-21,13:10:00,89.2000,89.2000,89.1600,89.1800,51
2012-12-21,13:15:00,89.1800,89.1800,89.1500,89.1500,66
2012-12-21,13:20:00,89.1500,89.1700,89.1400,89.1600,79
2012-12-21,13:25:00,89.1500,89.1600,89.1300,89.1400,84
2012-12-21,13:30:00,89.1400,89.1700,89.1300,89.1500,133
2012-12-21,13:35:00,89.1500,89.1500,89.1100,89.1300,129
2012-12-21,13:40:00,89.1200,89.1300,89.1100,89.1100,45
2012-12-21,13:45:00,89.1100,89.1300,89.1000,89.1300,46
2012-12-21,13:50:00,89.1400,89.1500,89.1100,89.1400,120
2012-12-21,13:55:00,89.1400,89.1700,89.1400,89.1700,91
2012-12-21,14:00:00,89.1700,89.1900,89.1500,89.1900,45
2012-12-21,14:05:00,89.1900,89.2000,89.1700,89.1900,40
2012-12-21,14:10:00,89.1900,89.4600,89.1900,89.3700,849
2012-12-21,14:15:00,89.3800,89.4500,89.3700,89.4100,141
2012-12-21,14:20:00,89.4000,89.4100,89.3700,89.3800,77
2012-12-21,14:25:00,89.3800,89.3800,89.3600,89.3600,42
2012-12-21,14:30:00,89.3600,89.3600,89.3200,89.3200,59
2012-12-21,14:35:00,89.3300,89.3700,89.3300,89.3500,63
2012-12-21,14:40:00,89.3400,89.3400,89.3100,89.3100,29
2012-12-21,14:45:00,89.3100,89.3500,89.3100,89.3200,47
2012-12-21,14:50:00,89.3200,89.3600,89.3200,89.3400,74
2012-12-21,14:55:00,89.3500,89.3600,89.3400,89.3500,28
2012-12-21,15:00:00,89.3500,89.3600,89.2500,89.2500,185
2012-12-21,15:05:00,89.2600,89.3000,89.2500,89.2500,89
2012-12-21,15:10:00,89.2600,89.3300,89.2600,89.3100,54
2012-12-21,15:15:00,89.3100,89.3900,89.3000,89.3800,54
2012-12-21,15:20:00,89.3900,89.3900,89.3600,89.3600,39
2012-12-21,15:25:00,89.3700,89.3700,89.3200,89.3300,104
2012-12-21,15:30:00,89.3300,89.3500,89.2600,89.2700,131
2012-12-21,15:35:00,89.2800,89.2900,89.2300,89.2400,175
2012-12-21,15:40:00,89.2500,89.2600,89.2300,89.2400,110
2012-12-21,15:45:00,89.2400,89.2400,89.1800,89.2300,113
2012-12-21,15:50:00,89.2200,89.3100,89.2200,89.2700,81
2012-12-21,15:55:00,89.2500,89.2900,89.2200,89.2600,64
2012-12-21,16:00:00,89.2300,89.2600,89.1700,89.2600,144
2012-12-21,16:05:00,89.2600,89.3000,89.2100,89.2200,169
2012-12-21,16:10:00,89.2300,89.3000,89.2300,89.2700,77
2012-12-21,16:15:00,89.2800,89.3900,89.2800,89.3400,246
2012-12-21,16:20:00,89.3400,89.3700,89.3100,89.3200,124
2012-12-21,16:25:00,89.3300,89.3300,89.1700,89.1900,324
2012-12-21,16:30:00,89.2000,89.2500,89.1800,89.2100,147
2012-12-21,16:35:00,89.2100,89.2800,89.1900,89.2500,137
2012-12-21,16:40:00,89.2400,89.2700,89.2100,89.2600,82
2012-12-21,16:45:00,89.2500,89.2500,89.1900,89.1900,137
2012-12-21,16:50:00,89.1900,89.1900,89.1300,89.1500,220
2012-12-21,16:55:00,89.1500,89.1500,89.0800,89.1300,238
2012-12-21,17:00:00,89.1200,89.1200,89.0100,89.0200,211
2012-12-21,17:05:00,89.0200,89.0900,88.9900,89.0800,172
2012-12-21,17:10:00,89.0800,89.0900,89.0500,89.0600,82
2012-12-21,17:15:00,89.0500,89.1200,89.0500,89.1000,124
2012-12-21,17:20:00,89.1000,89.1200,89.1000,89.1200,122
2012-12-21,17:25:00,89.1100,89.1100,89.0900,89.0900,133
2012-12-21,17:30:00,89.0900,89.1300,89.0900,89.1300,85
2012-12-21,17:35:00,89.1300,89.1500,89.1000,89.1000,65
2012-12-21,17:40:00,89.1100,89.1300,89.0500,89.0600,67
2012-12-21,17:45:00,89.0500,89.1000,89.0300,89.0800,103
2012-12-21,17:50:00,89.0800,89.1100,89.0500,89.1100,97
2012-12-21,17:55:00,89.1100,89.1200,89.0700,89.0900,101
2012-12-21,18:00:00,89.0800,89.1300,89.0500,89.1000,77
2012-12-21,18:05:00,89.1100,89.1300,89.0600,89.0700,211
2012-12-21,18:10:00,89.0700,89.0800,88.9700,88.9800,517
2012-12-21,18:15:00,88.9800,88.9900,88.8100,88.8300,866
2012-12-21,18:20:00,88.8300,88.8800,88.8100,88.8600,451
2012-12-21,18:25:00,88.8600,88.8700,88.8300,88.8300,151
2012-12-21,18:30:00,88.8300,88.8300,88.6900,88.7100,819
2012-12-21,18:35:00,88.7100,88.7800,88.6800,88.7800,535
2012-12-21,18:40:00,88.7800,88.8500,88.7800,88.8400,286
2012-12-21,18:45:00,88.8500,88.8800,88.8100,88.8300,303
2012-12-21,18:50:00,88.8300,88.8900,88.8200,88.8700,190
2012-12-21,18:55:00,88.8800,88.9200,88.8500,88.8500,240
2012-12-21,19:00:00,88.8500,88.8700,88.7500,88.8500,285
2012-12-21,19:05:00,88.8600,88.9500,88.8600,88.9200,162
2012-12-21,19:10:00,88.9200,89.0800,88.9200,89.0400,514
2012-12-21,19:15:00,89.0400,89.1000,89.0400,89.0600,166
2012-12-21,19:20:00,89.0600,89.0700,88.9700,88.9900,162
2012-12-21,19:25:00,89.0000,89.0600,88.9400,89.0600,218
2012-12-21,19:30:00,89.0600,89.1900,89.0600,89.1600,414
2012-12-21,19:35:00,89.1600,89.2100,89.0600,89.0800,261
2012-12-21,19:40:00,89.0800,89.1300,89.0600,89.1200,164
2012-12-21,19:45:00,89.1300,89.1800,89.1200,89.1800,147
2012-12-21,19:50:00,89.1800,89.1800,89.1300,89.1500,225
2012-12-21,19:55:00,89.1500,89.1900,89.1100,89.1900,168
2012-12-21,20:00:00,89.1900,89.2800,89.1600,89.2700,442
2012-12-21,20:05:00,89.2700,89.3300,89.2500,89.3100,257
2012-12-21,20:10:00,89.3200,89.4200,89.3000,89.3200,433
2012-12-21,20:15:00,89.3200,89.3500,89.2800,89.2900,267
2012-12-21,20:20:00,89.2900,89.2900,89.1500,89.1600,455
2012-12-21,20:25:00,89.1600,89.2000,89.1100,89.1600,273
2012-12-21,20:30:00,89.1700,89.1700,89.1100,89.1700,203
2012-12-21,20:35:00,89.1700,89.2000,89.1000,89.1000,164
2012-12-21,20:40:00,89.1100,89.1100,88.9700,88.9900,628
2012-12-21,20:45:00,88.9900,89.0800,88.9700,89.0800,207
2012-12-21,20:50:00,89.0700,89.0800,89.0000,89.0500,233
2012-12-21,20:55:00,89.0600,89.0700,89.0200,89.0200,225
2012-12-21,21:00:00,89.0300,89.0400,88.9100,88.9100,523
2012-12-21,21:05:00,88.9100,88.9700,88.9000,88.9300,283
2012-12-21,21:10:00,88.9400,89.0600,88.9100,89.0600,480
2012-12-21,21:15:00,89.0700,89.1500,89.0400,89.1100,541
2012-12-21,21:20:00,89.1100,89.1700,89.1000,89.1400,453
2012-12-21,21:25:00,89.1400,89.1400,89.0000,89.0700,392
2012-12-21,21:30:00,89.0800,89.2300,89.0500,89.1100,845
2012-12-21,21:35:00,89.1100,89.2200,89.0900,89.1300,552
2012-12-21,21:40:00,89.1400,89.2000,89.1400,89.1600,297
2012-12-21,21:45:00,89.1700,89.2900,89.1700,89.2400,556
2012-12-21,21:50:00,89.2400,89.2500,89.0700,89.1200,550
2012-12-21,21:55:00,89.1200,89.1900,89.1100,89.1200,561
2012-12-21,22:00:00,89.1100,89.2800,88.8900,89.1800,2816
2012-12-21,22:05:00,89.1800,89.2600,89.1700,89.1900,1014
2012-12-21,22:10:00,89.2000,89.2000,89.0200,89.0300,1225
2012-12-21,22:15:00,89.0400,89.0700,88.7500,88.8400,2421
2012-12-21,22:20:00,88.8500,88.9300,88.2000,88.2400,5631
2012-12-21,22:25:00,88.2400,88.3600,88.1900,88.3300,4967
2012-12-21,22:30:00,88.3400,88.3800,88.2200,88.3000,3048
2012-12-21,22:35:00,88.2900,88.3000,87.9600,88.0300,5765
2012-12-21,22:40:00,88.0300,88.3400,88.0100,88.2900,3823
2012-12-21,22:45:00,88.2700,88.3500,88.2400,88.3100,1461
2012-12-21,22:50:00,88.3200,88.3800,88.2700,88.3200,822
2012-12-21,22:55:00,88.3200,88.3600,88.2800,88.3300,986
2012-12-21,23:00:00,88.3300,88.4500,88.2800,88.3000,2615
2012-12-21,23:05:00,88.3000,88.3400,88.1500,88.2300,2405
2012-12-21,23:10:00,88.2300,88.3300,88.0800,88.3300,2224
2012-12-21,23:15:00,88.3400,88.7700,88.3300,88.7000,5579
2012-12-21,23:20:00,88.6900,88.8300,88.6700,88.6900,1760
2012-12-21,23:25:00,88.6900,88.6900,88.4100,88.5000,1996
2012-12-21,23:30:00,88.5000,88.5700,88.3800,88.4400,1638
2012-12-21,23:35:00,88.4400,88.6500,88.4100,88.6300,1347
2012-12-21,23:40:00,88.6300,88.6900,88.5400,88.6200,1093
2012-12-21,23:45:00,88.6100,88.7500,88.5600,88.7400,1036
2012-12-21,23:50:00,88.7400,88.7600,88.5400,88.5800,1256
2012-12-21,23:55:00,88.6000,88.6800,88.5200,88.6500,971
2012-12-22,00:00:00,88.6600,88.6700,88.5200,88.5500,1045
2012-12-22,00:05:00,88.5500,88.5800,88.4500,88.4900,1278
2012-12-22,00:10:00,88.4800,88.5700,88.4700,88.5100,575
2012-12-22,00:15:00,88.5100,88.5200,88.3400,88.3700,1489
2012-12-22,00:20:00,88.3700,88.4800,88.3000,88.3500,1370
2012-12-22,00:25:00,88.3400,88.4200,88.2600,88.3000,1737
2012-12-22,00:30:00,88.3000,88.3200,88.2000,88.2700,1500
2012-12-22,00:35:00,88.2700,88.3500,88.2300,88.3500,836
2012-12-22,00:40:00,88.3400,88.4000,88.2900,88.3200,1021
2012-12-22,00:45:00,88.3100,88.3700,88.2900,88.3600,428
2012-12-22,00:50:00,88.3500,88.4300,88.3300,88.3900,838
2012-12-22,00:55:00,88.4000,88.5100,88.3900,88.4700,1079
2012-12-22,01:00:00,88.4600,88.5100,88.3600,88.4100,618
2012-12-22,01:05:00,88.4100,88.4500,88.3800,88.4300,453
2012-12-22,01:10:00,88.4200,88.4900,88.4000,88.4400,553
2012-12-22,01:15:00,88.4400,88.4600,88.3300,88.4500,1604
2012-12-22,01:20:00,88.4400,88.5000,88.3900,88.4600,588
2012-12-22,01:25:00,88.4500,88.5300,88.4400,88.5300,548
2012-12-22,01:30:00,88.5200,88.5400,88.4700,88.5300,613
2012-12-22,01:35:00,88.5400,88.6000,88.3900,88.4200,1033
2012-12-22,01:40:00,88.4300,88.4800,88.4200,88.4600,696
2012-12-22,01:45:00,88.4600,88.5900,88.4600,88.5500,573
2012-12-22,01:50:00,88.5400,88.6200,88.5300,88.5500,494
2012-12-22,01:55:00,88.5500,88.6400,88.5500,88.6000,424
2012-12-22,02:00:00,88.6100,88.6200,88.5800,88.5900,241
2012-12-22,02:05:00,88.5900,88.6200,88.5400,88.5400,495
2012-12-22,02:10:00,88.5400,88.5800,88.4900,88.4900,525
2012-12-22,02:15:00,88.4800,88.6200,88.4800,88.6100,755
2012-12-22,02:20:00,88.6200,88.6300,88.5600,88.5700,364
2012-12-22,02:25:00,88.5800,88.6300,88.5100,88.6200,506
2012-12-22,02:30:00,88.6100,88.7700,88.5900,88.7700,1290
2012-12-22,02:35:00,88.7600,88.7900,88.7000,88.7200,829
2012-12-22,02:40:00,88.7100,88.7700,88.7000,88.7400,650
2012-12-22,02:45:00,88.7500,88.7600,88.6500,88.6900,413
2012-12-22,02:50:00,88.6800,88.6900,88.6000,88.6500,382
2012-12-22,02:55:00,88.6500,88.6500,88.5200,88.6100,612
2012-12-22,03:00:00,88.6100,88.6400,88.5400,88.5400,792
2012-12-22,03:05:00,88.5400,88.6200,88.4200,88.4900,1405
2012-12-22,03:10:00,88.4900,88.5300,88.3500,88.4600,1335
2012-12-22,03:15:00,88.4700,88.4900,88.4000,88.4200,521
2012-12-22,03:20:00,88.4300,88.5600,88.4100,88.4800,967
2012-12-22,03:25:00,88.4900,88.7000,88.4700,88.6900,3413
2012-12-22,03:30:00,88.6800,88.7400,88.6700,88.7200,1016
2012-12-22,03:35:00,88.7300,88.7400,88.6700,88.7000,278
2012-12-22,03:40:00,88.7100,88.7400,88.6800,88.7200,327
2012-12-22,03:45:00,88.7100,88.7300,88.7000,88.7100,158
2012-12-22,03:50:00,88.7200,88.7300,88.6400,88.6500,309
2012-12-22,03:55:00,88.6600,88.6800,88.6300,88.6500,210
2012-12-22,04:00:00,88.6600,88.7400,88.6500,88.7300,508
2012-12-22,04:05:00,88.7200,88.7500,88.7000,88.7100,287
2012-12-22,04:10:00,88.7100,88.7600,88.6700,88.7600,404
2012-12-22,04:15:00,88.7600,88.7800,88.7400,88.7800,459
2012-12-22,04:20:00,88.7800,88.8200,88.7600,88.7900,255
2012-12-22,04:25:00,88.7900,88.8000,88.7500,88.7800,129
2012-12-22,04:30:00,88.7800,88.9000,88.7800,88.8500,515
2012-12-22,04:35:00,88.8600,88.8800,88.8100,88.8200,229
2012-12-22,04:40:00,88.8300,88.8300,88.8000,88.8000,131
2012-12-22,04:45:00,88.8000,88.8000,88.7600,88.7800,186
2012-12-22,04:50:00,88.7700,88.8400,88.7700,88.8300,142
2012-12-22,04:55:00,88.8300,88.8600,88.8200,88.8600,206
2012-12-22,05:00:00,88.8700,88.8700,88.8400,88.8600,83
2012-12-22,05:05:00,88.8600,88.8700,88.8400,88.8500,33
2012-12-22,05:10:00,88.8500,88.8700,88.8400,88.8500,53
2012-12-22,05:15:00,88.8500,88.8900,88.8400,88.8800,95
2012-12-22,05:20:00,88.8900,88.9300,88.8800,88.9100,119
2012-12-22,05:25:00,88.9000,88.9100,88.8900,88.9000,14
2012-12-22,05:30:00,88.8900,88.9500,88.8900,88.9200,43
2012-12-22,05:35:00,88.9100,88.9400,88.6600,88.9200,21
2012-12-22,05:40:00,88.9300,88.9600,88.9300,88.9400,48
2012-12-22,05:45:00,88.9300,88.9500,88.9200,88.9500,34
2012-12-22,05:50:00,88.9600,88.9600,88.9500,88.9600,24
2012-12-22,05:55:00,88.9500,88.9500,88.8900,88.8900,65
2012-12-22,06:00:00,88.9000,88.9300,88.9000,88.9200,27
2012-12-22,06:05:00,88.9200,88.9400,88.9200,88.9400,33
2012-12-22,06:10:00,88.9400,88.9800,88.9200,88.9600,90
2012-12-24,07:00:00,88.6000,88.8600,88.6000,88.7100,181
2012-12-24,07:05:00,88.7300,88.7300,88.6600,88.6700,72
2012-12-24,07:10:00,88.6700,88.7100,88.6700,88.6800,40
2012-12-24,07:15:00,88.6900,88.7000,88.6700,88.6900,20
2012-12-24,07:20:00,88.6900,88.7000,88.6900,88.7000,8
2012-12-24,07:25:00,88.7000,88.7000,88.6700,88.6800,21
2012-12-24,07:30:00,88.6700,88.7100,88.6600,88.7100,19
2012-12-24,07:35:00,88.6800,88.7000,88.6800,88.7000,3
2012-12-24,07:40:00,88.6800,88.7000,88.6700,88.6800,13
2012-12-24,07:45:00,88.6800,88.6900,88.6700,88.6700,9
2012-12-24,07:50:00,88.6700,88.6700,88.6600,88.6600,9
2012-12-24,07:55:00,88.6600,88.6600,88.6200,88.6200,26
2012-12-24,08:00:00,88.6200,88.6400,88.6000,88.6300,60
2012-12-24,08:05:00,88.6200,88.6500,88.6000,88.6500,93
2012-12-24,08:10:00,88.6400,88.6500,88.6300,88.6400,59
2012-12-24,08:15:00,88.6500,88.6600,88.6300,88.6400,42
2012-12-24,08:20:00,88.6400,88.6500,88.6000,88.6000,102
2012-12-24,08:25:00,88.6100,88.6300,88.5900,88.6200,73
2012-12-24,08:30:00,88.6200,88.6300,88.6100,88.6200,29
2012-12-24,08:35:00,88.6100,88.6100,88.5800,88.6000,42
2012-12-24,08:40:00,88.6000,88.6000,88.5400,88.5700,108
2012-12-24,08:45:00,88.5600,88.5700,88.4800,88.4800,101
2012-12-24,08:50:00,88.4800,88.5000,88.4400,88.4600,66
2012-12-24,08:55:00,88.4500,88.4700,88.4500,88.4700,25
2012-12-24,09:00:00,88.4700,88.4900,88.4500,88.4800,70
2012-12-24,09:05:00,88.4900,88.5200,88.4800,88.5000,18
2012-12-24,09:10:00,88.5000,88.5300,88.5000,88.5100,69
2012-12-24,09:15:00,88.5200,88.5300,88.5000,88.5100,41
2012-12-24,09:20:00,88.5100,88.5300,88.5100,88.5200,18
2012-12-24,09:25:00,88.5200,88.5300,88.5100,88.5100,8
2012-12-24,09:30:00,88.5100,88.5300,88.5100,88.5200,20
2012-12-24,09:35:00,88.5300,88.5600,88.5200,88.5500,167
2012-12-24,09:40:00,88.5500,88.5600,88.5500,88.5500,51
2012-12-24,09:45:00,88.5500,88.5700,88.5500,88.5700,40
2012-12-24,09:50:00,88.5700,88.5800,88.5500,88.5600,25
2012-12-24,09:55:00,88.5500,88.5800,88.5500,88.5700,37
2012-12-24,10:00:00,88.5700,88.6000,88.5300,88.5300,127
2012-12-24,10:05:00,88.5200,88.5200,88.4700,88.4800,63
2012-12-24,10:10:00,88.4800,88.4900,88.4600,88.4600,44
2012-12-24,10:15:00,88.4800,88.4800,88.4600,88.4700,32
2012-12-24,10:20:00,88.4600,88.5100,88.4600,88.5000,44
2012-12-24,10:25:00,88.4800,88.5000,88.4800,88.5000,3
2012-12-24,10:30:00,88.5000,88.5000,88.4800,88.4800,8
2012-12-24,10:35:00,88.4900,88.5000,88.4900,88.5000,3
2012-12-24,10:40:00,88.4900,88.4900,88.4800,88.4800,6
2012-12-24,10:45:00,88.4900,88.5000,88.4900,88.5000,14
2012-12-24,10:50:00,88.5000,88.5200,88.5000,88.5000,15
2012-12-24,10:55:00,88.5200,88.5300,88.5000,88.5300,52
2012-12-24,11:00:00,88.5300,88.5300,88.5200,88.5200,15
2012-12-24,11:05:00,88.5300,88.5500,88.5300,88.5300,74
2012-12-24,11:10:00,88.5300,88.5400,88.5200,88.5400,40
2012-12-24,11:15:00,88.5300,88.5400,88.5100,88.5100,17
2012-12-24,11:20:00,88.5000,88.5200,88.5000,88.5200,25
2012-12-24,11:25:00,88.5300,88.5300,88.5000,88.5000,26
2012-12-24,11:30:00,88.5000,88.5200,88.5000,88.5100,40
2012-12-24,11:35:00,88.5200,88.5200,88.5100,88.5100,6
2012-12-24,11:40:00,88.5100,88.5300,88.5100,88.5300,17
2012-12-24,11:45:00,88.5200,88.5300,88.5200,88.5300,8
2012-12-24,11:50:00,88.5200,88.5200,88.5000,88.5200,26
2012-12-24,11:55:00,88.5300,88.5400,88.5200,88.5200,13
2012-12-24,12:00:00,88.5100,88.5100,88.5000,88.5100,9
2012-12-24,12:05:00,88.5300,88.5500,88.5300,88.5500,24
2012-12-24,12:10:00,88.5400,88.5700,88.5400,88.5700,50
2012-12-24,12:15:00,88.5600,88.5600,88.5400,88.5500,10
2012-12-24,12:20:00,88.5600,88.5800,88.5500,88.5500,32
2012-12-24,12:25:00,88.5500,88.5700,88.5400,88.5400,41
2012-12-24,12:30:00,88.5500,88.5500,88.4900,88.5300,97
2012-12-24,12:35:00,88.5200,88.5500,88.5200,88.5300,18
2012-12-24,12:40:00,88.5300,88.5500,88.5200,88.5400,34
2012-12-24,12:45:00,88.5500,88.5500,88.5300,88.5300,14
2012-12-24,12:50:00,88.5300,88.5300,88.5100,88.5300,20
2012-12-24,12:55:00,88.5200,88.5400,88.5000,88.5200,27
2012-12-24,13:00:00,88.5200,88.5300,88.5000,88.5100,32
2012-12-24,13:05:00,88.5100,88.5100,88.5000,88.5000,22
2012-12-24,13:10:00,88.5100,88.5100,88.5100,88.5100,15
2012-12-24,13:15:00,88.5200,88.5400,88.5200,88.5200,25
2012-12-24,13:20:00,88.5200,88.5200,88.5100,88.5200,4
2012-12-24,13:25:00,88.5200,88.5200,88.5200,88.5200,12
2012-12-24,13:30:00,88.5300,88.5500,88.5200,88.5200,13
2012-12-24,13:35:00,88.5300,88.5300,88.5300,88.5300,8
2012-12-24,13:40:00,88.5300,88.5400,88.5200,88.5400,31
2012-12-24,13:45:00,88.5300,88.5500,88.5200,88.5200,26
2012-12-24,13:50:00,88.5100,88.5300,88.5100,88.5200,9
2012-12-24,13:55:00,88.5400,88.5500,88.5300,88.5500,25
2012-12-24,14:00:00,88.5500,88.5500,88.5200,88.5200,19
2012-12-24,14:05:00,88.5300,88.5500,88.5300,88.5500,12
2012-12-24,14:10:00,88.5600,88.5700,88.5500,88.5700,30
2012-12-24,14:15:00,88.5700,88.5700,88.5600,88.5600,8
2012-12-24,14:20:00,88.5700,88.5700,88.5600,88.5600,4
2012-12-24,14:25:00,88.5500,88.5600,88.5500,88.5500,6
2012-12-24,14:35:00,88.5600,88.5600,88.5600,88.5600,3
2012-12-24,14:40:00,88.5600,88.5800,88.5600,88.5800,20
2012-12-24,14:45:00,88.5700,88.5900,88.5700,88.5800,14
2012-12-24,14:50:00,88.5800,88.5900,88.5700,88.5700,8
2012-12-24,14:55:00,88.5700,88.5800,88.5500,88.5500,20
2012-12-24,15:00:00,88.5500,88.5700,88.5300,88.5300,45
2012-12-24,15:05:00,88.5400,88.5500,88.5400,88.5400,13
2012-12-24,15:10:00,88.5400,88.5500,88.5300,88.5400,22
2012-12-24,15:15:00,88.5400,88.5500,88.5400,88.5500,14
2012-12-24,15:20:00,88.5400,88.5500,88.5400,88.5400,4
2012-12-24,15:25:00,88.5400,88.5500,88.5400,88.5500,9
2012-12-24,15:30:00,88.5400,88.5400,88.5200,88.5300,11
2012-12-24,15:35:00,88.5300,88.5500,88.5300,88.5500,4
2012-12-24,15:40:00,88.5400,88.5500,88.5200,88.5200,59
2012-12-24,15:45:00,88.5400,88.5700,88.5400,88.5600,9
2012-12-24,15:50:00,88.5600,88.5700,88.5300,88.5300,36
2012-12-24,15:55:00,88.5500,88.5700,88.5400,88.5600,17
2012-12-24,16:00:00,88.5400,88.5600,88.5300,88.5300,14
2012-12-24,16:05:00,88.5300,88.5500,88.5200,88.5500,28
2012-12-24,16:10:00,88.5500,88.5500,88.5100,88.5100,37
2012-12-24,16:15:00,88.5100,88.5200,88.4900,88.5100,34
2012-12-24,16:20:00,88.5000,88.5100,88.5000,88.5000,25
2012-12-24,16:25:00,88.5000,88.5200,88.4800,88.4900,61
2012-12-24,16:30:00,88.4800,88.5200,88.4800,88.5000,62
2012-12-24,16:35:00,88.5200,88.5400,88.5100,88.5300,32
2012-12-24,16:40:00,88.5400,88.5400,88.5200,88.5200,28
2012-12-24,16:45:00,88.5100,88.5200,88.4700,88.4900,67
2012-12-24,16:50:00,88.5000,88.5200,88.4800,88.4900,60
2012-12-24,16:55:00,88.4900,88.5400,88.4800,88.5200,36
2012-12-24,17:00:00,88.5300,88.5600,88.5300,88.5400,46
2012-12-24,17:05:00,88.5400,88.5600,88.5200,88.5500,62
2012-12-24,17:10:00,88.5500,88.5600,88.4800,88.5500,111
2012-12-24,17:15:00,88.5600,88.5800,88.5100,88.5300,108
2012-12-24,17:20:00,88.5400,88.5700,88.5400,88.5500,27
2012-12-24,17:25:00,88.5500,88.5600,88.5200,88.5300,46
2012-12-24,17:30:00,88.5400,88.5700,88.5400,88.5700,35
2012-12-24,17:35:00,88.5700,88.5900,88.5700,88.5900,14
2012-12-24,17:40:00,88.5800,88.5800,88.5600,88.5800,16
2012-12-24,17:45:00,88.5600,88.5600,88.5500,88.5500,15
2012-12-24,17:50:00,88.5200,88.5300,88.5200,88.5300,15
2012-12-24,17:55:00,88.5500,88.5600,88.5500,88.5600,12
2012-12-24,18:00:00,88.5500,88.5600,88.5400,88.5400,16
2012-12-24,18:05:00,88.5500,88.5600,88.5400,88.5400,12
2012-12-24,18:10:00,88.5500,88.5700,88.5500,88.5600,18
2012-12-24,18:15:00,88.5600,88.5900,88.5500,88.5800,31
2012-12-24,18:20:00,88.5800,88.5900,88.5700,88.5800,25
2012-12-24,18:25:00,88.5900,88.6500,88.5900,88.6200,129
2012-12-24,18:30:00,88.6100,88.6200,88.6000,88.6000,44
2012-12-24,18:35:00,88.6100,88.6400,88.6100,88.6300,28
2012-12-24,18:40:00,88.6400,88.6500,88.6400,88.6400,14
2012-12-24,18:45:00,88.6400,88.6400,88.6200,88.6300,14
2012-12-24,18:50:00,88.6300,88.6300,88.6000,88.6000,4
2012-12-24,18:55:00,88.6000,88.7600,88.6000,88.7600,205
2012-12-24,19:00:00,88.7600,88.7600,88.6500,88.6600,161
2012-12-24,19:05:00,88.6500,88.7500,88.6500,88.7500,37
2012-12-24,19:10:00,88.7400,88.7900,88.7300,88.7300,132
2012-12-24,19:15:00,88.7300,88.7400,88.7000,88.7300,74
2012-12-24,19:20:00,88.7200,88.7300,88.6800,88.7300,66
2012-12-24,19:25:00,88.7200,88.7300,88.6100,88.6300,125
2012-12-24,19:30:00,88.6200,88.6400,88.6000,88.6300,177
2012-12-24,19:35:00,88.6200,88.6500,88.6000,88.6200,84
2012-12-24,19:40:00,88.6300,88.6400,88.6100,88.6400,40
2012-12-24,19:45:00,88.6300,88.6300,88.5900,88.5900,37
2012-12-24,19:50:00,88.6000,88.6200,88.5800,88.6200,112
2012-12-24,19:55:00,88.6200,88.6500,88.6200,88.6400,56
2012-12-24,20:00:00,88.6400,88.6400,88.5900,88.5900,68
2012-12-24,20:05:00,88.5800,88.6000,88.5200,88.5300,183
2012-12-24,20:10:00,88.5200,88.5300,88.4300,88.4900,427
2012-12-24,20:15:00,88.4900,88.5600,88.4500,88.5500,131
2012-12-24,20:20:00,88.5500,88.5500,88.4600,88.4700,78
2012-12-24,20:25:00,88.4700,88.4700,88.3500,88.4200,356
2012-12-24,20:30:00,88.4300,88.4300,88.3300,88.3900,153
2012-12-24,20:35:00,88.3800,88.4700,88.3800,88.4600,138
2012-12-24,20:40:00,88.4700,88.5200,88.4400,88.5100,100
2012-12-24,20:45:00,88.5000,88.5100,88.3500,88.3500,188
2012-12-24,20:50:00,88.3600,88.4200,88.3500,88.3900,109
2012-12-24,20:55:00,88.4000,88.4700,88.4000,88.4400,87
2012-12-24,21:00:00,88.4500,88.4600,88.4200,88.4600,102
2012-12-24,21:05:00,88.4600,88.5200,88.4600,88.5100,156
2012-12-24,21:10:00,88.5000,88.5000,88.3400,88.4000,337
2012-12-24,21:15:00,88.4000,88.4400,88.3900,88.4100,68
2012-12-24,21:20:00,88.4200,88.4200,88.3600,88.3700,130
2012-12-24,21:25:00,88.3700,88.3900,88.3600,88.3800,51
2012-12-24,21:30:00,88.3700,88.4900,88.3400,88.4500,364
2012-12-24,21:35:00,88.4600,88.5000,88.4200,88.4800,197
2012-12-24,21:40:00,88.4800,88.5200,88.4700,88.5000,163
2012-12-24,21:45:00,88.4900,88.5000,88.3700,88.3900,408
2012-12-24,21:50:00,88.3900,88.4900,88.3800,88.4500,238
2012-12-24,21:55:00,88.4400,88.5100,88.3800,88.4900,303
2012-12-24,22:00:00,88.4900,88.6800,88.4800,88.6100,1456
2012-12-24,22:05:00,88.6000,88.6200,88.5300,88.5800,315
2012-12-24,22:10:00,88.5900,88.6300,88.5300,88.5400,466
2012-12-24,22:15:00,88.5400,88.5500,88.4100,88.4400,609
2012-12-24,22:20:00,88.4400,88.5200,88.4300,88.4600,185
2012-12-24,22:25:00,88.4600,88.4600,88.3800,88.4200,422
2012-12-24,22:30:00,88.4100,88.5700,88.3900,88.5300,835
2012-12-24,22:35:00,88.5200,88.5500,88.4200,88.4300,506
2012-12-24,22:40:00,88.4100,88.4100,88.2500,88.2900,1977
2012-12-24,22:45:00,88.2800,88.3200,88.2000,88.3100,785
2012-12-24,22:50:00,88.3100,88.4300,88.2900,88.4000,861
2012-12-24,22:55:00,88.4000,88.5100,88.4000,88.4600,675
2012-12-24,23:00:00,88.4500,88.5500,88.4000,88.4300,831
2012-12-24,23:05:00,88.4300,88.5400,88.3800,88.3900,741
2012-12-24,23:10:00,88.3900,88.4600,88.3600,88.4200,620
2012-12-24,23:15:00,88.4200,88.4600,88.4100,88.4200,184
2012-12-24,23:20:00,88.4100,88.4800,88.4000,88.4700,291
2012-12-24,23:25:00,88.4600,88.4600,88.4000,88.4400,160
2012-12-24,23:30:00,88.4200,88.4700,88.4200,88.4700,180
2012-12-24,23:35:00,88.4500,88.4700,88.4200,88.4300,164
2012-12-24,23:40:00,88.4400,88.4500,88.4000,88.4200,217
2012-12-24,23:45:00,88.4100,88.4700,88.4100,88.4700,262
2012-12-24,23:50:00,88.4700,88.6000,88.4600,88.5400,745
2012-12-24,23:55:00,88.5300,88.5800,88.5000,88.5500,309
2012-12-25,00:00:00,88.5500,88.5600,88.5100,88.5200,207
2012-12-25,00:05:00,88.5200,88.5400,88.4500,88.5400,323
2012-12-25,00:10:00,88.5300,88.5500,88.4600,88.5000,229
2012-12-25,00:15:00,88.4900,88.5100,88.4100,88.4400,404
2012-12-25,00:20:00,88.4400,88.4900,88.4300,88.4600,254
2012-12-25,00:25:00,88.4600,88.5300,88.4500,88.4900,395
2012-12-25,00:30:00,88.4900,88.5000,88.4500,88.4900,244
2012-12-25,00:35:00,88.4900,88.5000,88.4600,88.4900,151
2012-12-25,00:40:00,88.4800,88.4900,88.4100,88.4600,293
2012-12-25,00:45:00,88.4600,88.4900,88.4500,88.4800,95
2012-12-25,00:50:00,88.4800,88.5300,88.4700,88.5200,203
2012-12-25,00:55:00,88.5200,88.5200,88.4800,88.5100,138
2012-12-25,01:00:00,88.5100,88.5500,88.4800,88.5400,266
2012-12-25,01:05:00,88.5400,88.5500,88.5100,88.5200,265
2012-12-25,01:10:00,88.5200,88.5500,88.5200,88.5200,74
2012-12-25,01:15:00,88.5300,88.5500,88.5000,88.5300,134
2012-12-25,01:20:00,88.5300,88.5500,88.4900,88.5000,266
2012-12-25,01:25:00,88.4900,88.5100,88.4700,88.5000,171
2012-12-25,01:30:00,88.5000,88.5400,88.5000,88.5300,142
2012-12-25,01:35:00,88.5300,88.5900,88.5300,88.5700,280
2012-12-25,01:40:00,88.5700,88.5900,88.5200,88.5300,186
2012-12-25,01:45:00,88.5300,88.5800,88.5000,88.5700,265
2012-12-25,01:50:00,88.5800,88.5900,88.5200,88.5700,192
2012-12-25,01:55:00,88.5800,88.5900,88.5400,88.5500,169
2012-12-25,02:00:00,88.5600,88.6300,88.5400,88.6200,236
2012-12-25,02:05:00,88.6100,88.7400,88.6000,88.7000,415
2012-12-25,02:10:00,88.7100,88.7200,88.6100,88.6500,212
2012-12-25,02:15:00,88.6300,88.6700,88.5600,88.5900,465
2012-12-25,02:20:00,88.5900,88.6400,88.5700,88.6400,221
2012-12-25,02:25:00,88.6400,88.7000,88.5500,88.5700,2350
2012-12-25,02:30:00,88.5800,88.8200,88.5700,88.8100,589
2012-12-25,02:35:00,88.7800,88.8200,88.6700,88.7500,143
2012-12-25,02:40:00,88.7100,88.8300,88.6900,88.8300,160
2012-12-25,05:30:00,88.6100,88.6100,88.6100,88.6100,1
2012-12-26,07:00:00,88.6200,88.7600,88.5900,88.6600,46
2012-12-26,07:05:00,88.6800,88.6800,88.6300,88.6300,11
2012-12-26,07:10:00,88.6800,88.6800,88.6200,88.6300,5
2012-12-26,07:15:00,88.6600,88.6800,88.6300,88.6800,23
2012-12-26,07:20:00,88.6800,88.7400,88.6800,88.7400,11
2012-12-26,07:25:00,88.7300,88.7500,88.7300,88.7500,19
2012-12-26,07:30:00,88.7300,88.7700,88.7300,88.7700,10
2012-12-26,07:35:00,88.7900,89.2100,88.7600,89.1500,268
2012-12-26,07:40:00,89.1600,89.1600,89.0100,89.0600,73
2012-12-26,07:45:00,89.0500,89.0800,89.0200,89.0400,33
2012-12-26,07:50:00,89.0400,89.1100,89.0300,89.1100,32
2012-12-26,07:55:00,89.1000,89.1200,89.0700,89.0700,25
2012-12-26,08:00:00,89.1100,89.1100,89.0200,89.0400,30
2012-12-26,08:05:00,89.0400,89.0400,89.0200,89.0300,5
2012-12-26,08:10:00,89.0300,89.1300,89.0300,89.0800,45
2012-12-26,08:15:00,89.1000,89.1200,89.1000,89.1200,6
2012-12-26,08:20:00,89.1300,89.1300,89.0700,89.0800,13
2012-12-26,08:25:00,89.0800,89.0800,89.0100,89.0200,33
2012-12-26,08:30:00,89.0400,89.0700,89.0400,89.0600,32
2012-12-26,08:35:00,89.0600,89.0600,89.0600,89.0600,6
2012-12-26,08:40:00,89.0700,89.1000,89.0600,89.0900,22
2012-12-26,08:45:00,89.0900,89.1000,89.0800,89.0800,13
2012-12-26,08:50:00,89.0800,89.1300,89.0800,89.1200,36
2012-12-26,08:55:00,89.1200,89.1200,89.0900,89.1100,17
2012-12-26,09:00:00,89.1000,89.1200,89.0600,89.1000,55
2012-12-26,09:05:00,89.1100,89.1200,89.1000,89.1000,8
2012-12-26,09:10:00,89.1000,89.1500,89.1000,89.1400,39
2012-12-26,09:15:00,89.1400,89.1400,89.1000,89.1000,17
2012-12-26,09:20:00,89.1200,89.1200,89.0800,89.0800,9
2012-12-26,09:25:00,89.1000,89.1000,89.0800,89.0800,9
2012-12-26,09:30:00,89.0800,89.1500,89.0800,89.1500,23
2012-12-26,09:35:00,89.1500,89.1500,89.1300,89.1400,4
2012-12-26,09:40:00,89.1400,89.1800,89.1200,89.1300,58
2012-12-26,09:45:00,89.1500,89.1600,89.1200,89.1200,10
2012-12-26,09:50:00,89.1200,89.1200,89.1000,89.1000,18
2012-12-26,09:55:00,89.1000,89.1000,89.0600,89.0600,62
2012-12-26,10:00:00,89.0700,89.0700,89.0600,89.0700,14
2012-12-26,10:05:00,89.0700,89.0700,89.0700,89.0700,2
2012-12-26,10:10:00,89.0700,89.0700,89.0700,89.0700,11
2012-12-26,10:15:00,89.0700,89.0700,89.0600,89.0600,10
2012-12-26,10:20:00,89.0600,89.0900,89.0600,89.0800,16
2012-12-26,10:25:00,89.0800,89.0900,89.0800,89.0900,2
2012-12-26,10:30:00,89.0700,89.0900,89.0600,89.0600,10
2012-12-26,10:35:00,89.0600,89.0900,89.0600,89.0800,37
2012-12-26,10:40:00,89.0800,89.0800,89.0800,89.0800,5
2012-12-26,10:45:00,89.0700,89.0700,89.0600,89.0700,13
2012-12-26,10:50:00,89.0600,89.0700,89.0600,89.0600,39
2012-12-26,10:55:00,89.0600,89.0900,89.0600,89.0700,19
2012-12-26,11:00:00,89.0700,89.0800,89.0700,89.0800,5
2012-12-26,11:05:00,89.0700,89.0700,89.0700,89.0700,3
2012-12-26,11:10:00,89.0600,89.0600,89.0300,89.0300,47
2012-12-26,11:15:00,89.0300,89.0300,89.0200,89.0300,18
2012-12-26,11:20:00,89.0400,89.0500,89.0100,89.0100,40
2012-12-26,11:30:00,89.0100,89.0100,89.0100,89.0100,14
2012-12-26,11:35:00,89.0100,89.0400,89.0100,89.0400,12
2012-12-26,11:40:00,89.0200,89.0200,89.0200,89.0200,3
2012-12-26,11:45:00,89.0100,89.0100,88.9600,88.9700,62
2012-12-26,11:50:00,88.9700,88.9800,88.9600,88.9600,13
2012-12-26,11:55:00,88.9700,88.9700,88.9500,88.9600,10
2012-12-26,12:00:00,88.9700,88.9700,88.9500,88.9500,5
2012-12-26,12:05:00,88.9700,88.9900,88.9600,88.9900,16
2012-12-26,12:10:00,88.9800,88.9800,88.9500,88.9500,11
2012-12-26,12:15:00,88.9500,88.9600,88.9300,88.9400,13
2012-12-26,12:20:00,88.9500,88.9500,88.9400,88.9400,11
2012-12-26,12:25:00,88.9600,88.9600,88.9500,88.9500,2
2012-12-26,12:30:00,88.9700,89.0300,88.9600,89.0200,55
2012-12-26,12:35:00,89.0200,89.0200,88.9900,88.9900,8
2012-12-26,12:40:00,88.9900,89.0100,88.9900,89.0100,11
2012-12-26,12:45:00,89.0100,89.0100,88.9900,89.0100,17
2012-12-26,12:50:00,89.0100,89.0100,89.0000,89.0000,9
2012-12-26,12:55:00,89.0000,89.0000,88.9900,89.0000,13
2012-12-26,13:00:00,88.9700,88.9800,88.9300,88.9400,49
2012-12-26,13:05:00,88.9400,88.9500,88.9400,88.9500,2
2012-12-26,13:10:00,88.9400,88.9500,88.9300,88.9500,3
2012-12-26,13:15:00,88.9400,88.9500,88.9200,88.9400,18
2012-12-26,13:20:00,88.9600,88.9600,88.9400,88.9400,6
2012-12-26,13:25:00,88.9500,88.9500,88.8900,88.9100,148
2012-12-26,13:30:00,88.9300,88.9700,88.9000,88.9700,50
2012-12-26,13:35:00,88.9600,88.9900,88.9600,88.9900,35
2012-12-26,13:40:00,88.9900,89.0000,88.9800,88.9800,9
2012-12-26,13:45:00,88.9700,88.9900,88.9700,88.9900,12
2012-12-26,13:50:00,88.9900,88.9900,88.9800,88.9900,22
2012-12-26,13:55:00,88.9800,89.0000,88.9700,89.0000,30
2012-12-26,14:00:00,88.9900,89.0000,88.9700,89.0000,15
2012-12-26,14:05:00,88.9900,89.0000,88.9900,89.0000,24
2012-12-26,14:10:00,89.0000,89.0000,88.9900,89.0000,7
2012-12-26,14:15:00,89.0100,89.0300,89.0100,89.0200,21
2012-12-26,14:20:00,89.0300,89.0300,89.0200,89.0200,9
2012-12-26,14:25:00,89.0300,89.0500,89.0300,89.0500,27
2012-12-26,14:30:00,89.0500,89.0600,89.0500,89.0500,28
2012-12-26,14:35:00,89.0600,89.0600,89.0400,89.0500,21
2012-12-26,14:40:00,89.0500,89.0700,89.0500,89.0600,29
2012-12-26,14:45:00,89.0400,89.0400,89.0400,89.0400,3
2012-12-26,14:55:00,89.0500,89.0500,89.0500,89.0500,6
2012-12-26,15:00:00,89.0500,89.0500,89.0200,89.0400,15
2012-12-26,15:05:00,89.0500,89.0500,89.0500,89.0500,1
2012-12-26,15:10:00,89.0500,89.0900,89.0400,89.0700,24
2012-12-26,15:15:00,89.0800,89.0900,89.0700,89.0800,16
2012-12-26,15:20:00,89.0800,89.0900,89.0800,89.0800,108
2012-12-26,15:25:00,89.0800,89.0900,89.0500,89.0600,29
2012-12-26,15:30:00,89.0700,89.0700,89.0700,89.0700,4
2012-12-26,15:35:00,89.0700,89.1100,89.0700,89.1100,60
2012-12-26,15:40:00,89.1100,89.1500,89.0800,89.1400,92
2012-12-26,15:45:00,89.1500,89.1600,89.1400,89.1500,26
2012-12-26,15:50:00,89.1500,89.1800,89.1300,89.1500,48
2012-12-26,15:55:00,89.1400,89.1500,89.1000,89.1100,23
2012-12-26,16:00:00,89.1000,89.1200,89.0800,89.1000,39
2012-12-26,16:05:00,89.1200,89.1300,89.1000,89.1300,23
2012-12-26,16:10:00,89.1300,89.1600,89.1300,89.1400,59
2012-12-26,16:15:00,89.1400,89.1600,89.1400,89.1500,47
2012-12-26,16:20:00,89.1400,89.1700,89.1400,89.1400,63
2012-12-26,16:25:00,89.1300,89.1400,89.0100,89.0300,170
2012-12-26,16:30:00,89.0300,89.0600,88.9900,89.0500,81
2012-12-26,16:35:00,89.0600,89.1000,89.0500,89.0600,59
2012-12-26,16:40:00,89.0600,89.0600,89.0400,89.0600,10
2012-12-26,16:45:00,89.0500,89.0800,89.0400,89.0700,25
2012-12-26,16:50:00,89.0800,89.1000,89.0600,89.0800,16
2012-12-26,16:55:00,89.0700,89.0700,89.0700,89.0700,4
2012-12-26,17:00:00,89.0800,89.1100,89.0700,89.1100,39
2012-12-26,17:05:00,89.1200,89.1300,89.1000,89.1000,18
2012-12-26,17:10:00,89.1000,89.1200,89.0900,89.1000,12
2012-12-26,17:15:00,89.1000,89.1100,89.1000,89.1100,12
2012-12-26,17:20:00,89.1300,89.1300,89.1000,89.1000,5
2012-12-26,17:25:00,89.1100,89.1600,89.1100,89.1600,37
2012-12-26,17:30:00,89.1600,89.1800,89.1400,89.1600,41
2012-12-26,17:35:00,89.1400,89.1500,89.1000,89.1300,24
2012-12-26,17:40:00,89.1300,89.1300,89.1300,89.1300,2
2012-12-26,17:45:00,89.1400,89.1400,89.1300,89.1300,5
2012-12-26,17:50:00,89.1400,89.1500,89.1300,89.1400,15
2012-12-26,17:55:00,89.1300,89.1600,89.1300,89.1400,7
2012-12-26,18:00:00,89.1500,89.1600,89.1400,89.1400,12
2012-12-26,18:05:00,89.1400,89.1400,89.1400,89.1400,12
2012-12-26,18:10:00,89.1500,89.1500,89.1500,89.1500,9
2012-12-26,18:15:00,89.1500,89.1500,89.1500,89.1500,3
2012-12-26,18:20:00,89.1500,89.1600,89.1400,89.1600,9
2012-12-26,18:25:00,89.1700,89.1900,89.1600,89.1800,102
2012-12-26,18:30:00,89.1800,89.1900,89.1700,89.1700,26
2012-12-26,18:35:00,89.1700,89.1900,89.1400,89.1500,39
2012-12-26,18:40:00,89.1400,89.1700,89.1400,89.1700,24
2012-12-26,18:45:00,89.1800,89.1900,89.1700,89.1800,20
2012-12-26,18:50:00,89.1700,89.1700,89.1600,89.1600,3
2012-12-26,18:55:00,89.1700,89.1700,89.1300,89.1600,48
2012-12-26,19:00:00,89.1700,89.1900,89.1600,89.1700,60
2012-12-26,19:05:00,89.1800,89.1800,89.1600,89.1700,20
2012-12-26,19:10:00,89.1800,89.1900,89.1700,89.1900,46
2012-12-26,19:15:00,89.1900,89.2100,89.1900,89.2000,44
2012-12-26,19:20:00,89.2000,89.2000,89.1800,89.1900,21
2012-12-26,19:25:00,89.1800,89.1900,89.1600,89.1900,31
2012-12-26,19:30:00,89.1900,89.2000,89.1600,89.1700,56
2012-12-26,19:35:00,89.1700,89.1900,89.1700,89.1700,9
2012-12-26,19:40:00,89.1800,89.2000,89.1700,89.1800,18
2012-12-26,19:45:00,89.1700,89.1900,89.1700,89.1700,24
2012-12-26,19:50:00,89.1700,89.1700,89.1200,89.1400,79
2012-12-26,19:55:00,89.1400,89.1400,89.1200,89.1200,20
2012-12-26,20:00:00,89.1300,89.1500,89.1300,89.1500,43
2012-12-26,20:05:00,89.1500,89.1500,89.1300,89.1300,20
2012-12-26,20:10:00,89.1300,89.1400,89.1200,89.1200,12
2012-12-26,20:15:00,89.1300,89.1700,89.1300,89.1600,48
2012-12-26,20:20:00,89.1600,89.2000,89.1600,89.2000,50
2012-12-26,20:25:00,89.1900,89.2000,89.1600,89.1600,39
2012-12-26,20:30:00,89.1800,89.1800,89.1700,89.1800,9
2012-12-26,20:35:00,89.1800,89.1900,89.1700,89.1900,24
2012-12-26,20:40:00,89.1900,89.2100,89.1900,89.1900,45
2012-12-26,20:45:00,89.1800,89.1800,89.1400,89.1600,92
2012-12-26,20:50:00,89.1700,89.1700,89.1300,89.1500,74
2012-12-26,20:55:00,89.1500,89.2100,89.1400,89.2000,96
2012-12-26,21:00:00,89.1900,89.2000,89.1400,89.1500,99
2012-12-26,21:05:00,89.1500,89.1500,89.0500,89.0800,283
2012-12-26,21:10:00,89.0800,89.1100,89.0700,89.1000,56
2012-12-26,21:15:00,89.1000,89.1400,89.0700,89.0700,91
2012-12-26,21:20:00,89.0800,89.1400,89.0700,89.1400,105
2012-12-26,21:25:00,89.1500,89.2000,89.1500,89.1800,239
2012-12-26,21:30:00,89.1700,89.3800,89.1700,89.3600,1157
2012-12-26,21:35:00,89.3700,89.4200,89.3500,89.3700,468
2012-12-26,21:40:00,89.3700,89.3800,89.2200,89.2800,409
2012-12-26,21:45:00,89.2700,89.3900,89.2700,89.3300,263
2012-12-26,21:50:00,89.3300,89.3400,89.3000,89.3200,182
2012-12-26,21:55:00,89.3200,89.3200,89.2700,89.3100,203
2012-12-26,22:00:00,89.3000,90.1900,89.3000,90.0300,7210
2012-12-26,22:05:00,90.0300,90.6400,90.0000,90.4600,5674
2012-12-26,22:10:00,90.4600,90.5400,90.3800,90.5200,3345
2012-12-26,22:15:00,90.5200,90.7700,90.5200,90.7500,4291
2012-12-26,22:20:00,90.7600,90.8000,90.6400,90.7100,2986
2012-12-26,22:25:00,90.7100,90.8300,90.6800,90.8100,2136
2012-12-26,22:30:00,90.8100,91.1100,90.7900,90.9900,5976
2012-12-26,22:35:00,91.0000,91.0300,90.8700,90.9100,2498
2012-12-26,22:40:00,90.9100,90.9200,90.6900,90.7600,2813
2012-12-26,22:45:00,90.7600,90.9900,90.7600,90.9500,1399
2012-12-26,22:50:00,90.9400,90.9800,90.8100,90.8600,1486
2012-12-26,22:55:00,90.8700,90.9500,90.7300,90.9000,1578
2012-12-26,23:00:00,90.9100,91.2000,90.9100,91.1200,2964
2012-12-26,23:05:00,91.1200,91.3000,91.0800,91.0900,2527
2012-12-26,23:10:00,91.0900,91.1200,90.8500,90.8900,2141
2012-12-26,23:15:00,90.9000,90.9100,90.6900,90.8800,2457
2012-12-26,23:20:00,90.8900,90.8900,90.7200,90.7300,1031
2012-12-26,23:25:00,90.7300,90.8900,90.7300,90.8000,1001
2012-12-26,23:30:00,90.7900,90.8000,90.6900,90.7900,1199
2012-12-26,23:35:00,90.8000,90.8500,90.7300,90.8300,690
2012-12-26,23:40:00,90.8300,91.0100,90.7100,90.8000,2254
2012-12-26,23:45:00,90.7900,90.8800,90.7500,90.7600,829
2012-12-26,23:50:00,90.7600,90.9800,90.7600,90.9000,861
2012-12-26,23:55:00,90.9000,90.9900,90.8400,90.8500,756
2012-12-27,00:00:00,90.8600,90.9600,90.8100,90.8800,747
2012-12-27,00:05:00,90.8800,90.9400,90.8100,90.9300,850
2012-12-27,00:10:00,90.9200,90.9300,90.7800,90.8600,813
2012-12-27,00:15:00,90.8600,90.9700,90.8600,90.9400,607
2012-12-27,00:20:00,90.9500,90.9800,90.8600,90.9400,649
2012-12-27,00:25:00,90.9400,91.0100,90.9000,90.9400,1140
2012-12-27,00:30:00,90.9400,90.9700,90.8300,90.8500,930
2012-12-27,00:35:00,90.8600,90.9300,90.8500,90.8800,523
2012-12-27,00:40:00,90.8800,90.9500,90.8600,90.9300,530
2012-12-27,00:45:00,90.9300,91.0800,90.9300,91.0300,921
2012-12-27,00:50:00,91.0400,91.0700,91.0000,91.0400,628
2012-12-27,00:55:00,91.0300,91.0800,91.0200,91.0200,365
2012-12-27,01:00:00,91.0200,91.0500,90.9100,90.9200,731
2012-12-27,01:05:00,90.9200,90.9900,90.9100,90.9100,449
2012-12-27,01:10:00,90.9300,90.9700,90.9200,90.9300,294
2012-12-27,01:15:00,90.9200,90.9300,90.8100,90.8400,754
2012-12-27,01:20:00,90.8500,90.8900,90.7300,90.7600,761
2012-12-27,01:25:00,90.7500,90.8100,90.7400,90.8000,261
2012-12-27,01:30:00,90.8000,90.8300,90.7600,90.7800,385
2012-12-27,01:35:00,90.7800,90.8600,90.6600,90.6800,1039
2012-12-27,01:40:00,90.6700,90.6900,90.5100,90.6300,2125
2012-12-27,01:45:00,90.6300,90.6400,90.4700,90.5800,1217
2012-12-27,01:50:00,90.5700,90.6900,90.5400,90.6400,926
2012-12-27,01:55:00,90.6500,90.6800,90.4700,90.5500,1028
2012-12-27,02:00:00,90.5600,90.6500,90.5500,90.6400,379
2012-12-27,02:05:00,90.6300,90.7200,90.6100,90.7200,337
2012-12-27,02:10:00,90.7200,90.7200,90.6400,90.6800,278
2012-12-27,02:15:00,90.6800,90.7000,90.6200,90.6500,289
2012-12-27,02:20:00,90.6700,90.7100,90.6300,90.6800,290
2012-12-27,02:25:00,90.6900,90.8500,90.6700,90.8200,750
2012-12-27,02:30:00,90.8200,90.8500,90.7300,90.7700,494
2012-12-27,02:35:00,90.7800,90.7900,90.7400,90.7500,187
2012-12-27,02:40:00,90.7400,90.8200,90.7300,90.7900,197
2012-12-27,02:45:00,90.7800,90.8200,90.7300,90.7600,173
2012-12-27,02:50:00,90.7700,90.8500,90.7500,90.8100,342
2012-12-27,02:55:00,90.8200,90.9000,90.7900,90.8200,781
2012-12-27,03:00:00,90.8300,90.8400,90.7700,90.8000,835
2012-12-27,03:05:00,90.8000,90.8400,90.7400,90.8100,485
2012-12-27,03:10:00,90.8200,90.8600,90.8100,90.8400,376
2012-12-27,03:15:00,90.8400,90.8800,90.7900,90.8400,744
2012-12-27,03:20:00,90.8300,90.8400,90.6900,90.8300,1504
2012-12-27,03:25:00,90.8200,91.0600,90.7300,91.0500,4086
2012-12-27,03:30:00,91.0500,91.0900,90.9500,91.0100,1506
2012-12-27,03:35:00,91.0000,91.0700,90.9800,91.0300,579
2012-12-27,03:40:00,91.0200,91.0400,90.9500,90.9700,299
2012-12-27,03:45:00,90.9700,91.0000,90.9600,91.0000,96
2012-12-27,03:50:00,90.9900,91.0200,90.9600,90.9600,211
2012-12-27,03:55:00,90.9800,91.0600,90.9600,91.0100,371
2012-12-27,04:00:00,91.0100,91.0200,90.9600,90.9600,192
2012-12-27,04:05:00,90.9600,90.9900,90.9400,90.9900,214
2012-12-27,04:10:00,90.9800,91.0500,90.9700,91.0500,420
2012-12-27,04:15:00,91.0400,91.0600,90.9700,90.9800,649
2012-12-27,04:20:00,90.9800,91.0200,90.9600,90.9800,234
2012-12-27,04:25:00,90.9800,91.0300,90.9500,91.0100,154
2012-12-27,04:30:00,91.0200,91.0700,91.0100,91.0600,147
2012-12-27,04:35:00,91.0600,91.0800,91.0400,91.0400,141
2012-12-27,04:40:00,91.0400,91.0400,90.9800,91.0000,162
2012-12-27,04:45:00,91.0000,91.0800,90.9900,91.0600,250
2012-12-27,04:50:00,91.0600,91.0900,91.0300,91.0400,186
2012-12-27,04:55:00,91.0500,91.1000,91.0500,91.0700,317
2012-12-27,05:00:00,91.0700,91.1000,91.0600,91.0600,118
2012-12-27,05:05:00,91.0800,91.1700,91.0800,91.1500,261
2012-12-27,05:10:00,91.1500,91.1800,91.0900,91.0900,119
2012-12-27,05:15:00,91.0900,91.1600,91.0700,91.1400,180
2012-12-27,05:20:00,91.1400,91.1500,91.0900,91.0900,71
2012-12-27,05:25:00,91.0900,91.1000,91.0700,91.0800,33
2012-12-27,05:30:00,91.0700,91.0800,90.9800,91.0800,60
2012-12-27,05:35:00,91.0600,91.0700,91.0300,91.0500,51
2012-12-27,05:40:00,91.0400,91.0600,91.0100,91.0200,56
2012-12-27,05:45:00,91.0500,91.0700,91.0000,91.0200,54
2012-12-27,05:50:00,91.0100,91.0300,91.0100,91.0300,5
2012-12-27,05:55:00,91.0500,91.1000,91.0300,91.1000,48
2012-12-27,06:00:00,91.0900,91.0900,91.0700,91.0700,23
2012-12-27,06:05:00,91.0700,91.1800,91.0700,91.1700,204
2012-12-27,06:10:00,91.1700,91.1800,91.1200,91.1700,89
2012-12-27,07:00:00,91.0000,91.0300,90.9400,90.9700,132
2012-12-27,07:05:00,90.9700,91.0000,90.9700,90.9700,32
2012-12-27,07:10:00,90.9800,90.9800,90.8600,90.8800,87
2012-12-27,07:15:00,90.9000,90.9100,90.8900,90.9100,14
2012-12-27,07:20:00,90.9100,90.9500,90.9100,90.9400,9
2012-12-27,07:25:00,90.9200,90.9300,90.9200,90.9200,3
2012-12-27,07:30:00,90.9200,90.9200,90.8900,90.9000,13
2012-12-27,07:35:00,90.9200,90.9200,90.8900,90.8900,9
2012-12-27,07:40:00,90.8800,90.9000,90.8700,90.8900,8
2012-12-27,07:45:00,90.9200,90.9200,90.9200,90.9200,1
2012-12-27,07:50:00,90.8900,90.9100,90.8800,90.9100,8
2012-12-27,07:55:00,90.9000,90.9000,90.8800,90.8900,13
2012-12-27,08:00:00,90.8900,90.8900,90.8400,90.8800,61
2012-12-27,08:05:00,90.8800,90.9100,90.8700,90.9100,20
2012-12-27,08:10:00,90.9100,90.9200,90.8000,90.8100,106
2012-12-27,08:15:00,90.8100,90.8200,90.8000,90.8000,39
2012-12-27,08:20:00,90.8000,90.8000,90.7500,90.7900,58
2012-12-27,08:25:00,90.7800,90.8400,90.7700,90.8000,88
2012-12-27,08:30:00,90.8100,90.8200,90.8000,90.8100,15
2012-12-27,08:35:00,90.8100,90.8600,90.8000,90.8400,49
2012-12-27,08:40:00,90.8500,90.8500,90.8100,90.8200,24
2012-12-27,08:45:00,90.8200,90.8400,90.8200,90.8200,28
2012-12-27,08:50:00,90.8200,90.8200,90.7900,90.7900,62
2012-12-27,08:55:00,90.7900,90.8200,90.7800,90.8200,27
2012-12-27,09:00:00,90.8200,90.8300,90.7800,90.7800,150
2012-12-27,09:05:00,90.7900,90.9000,90.7800,90.9000,147
2012-12-27,09:10:00,90.9000,90.9700,90.8800,90.9500,173
2012-12-27,09:15:00,90.9600,90.9700,90.8900,90.9300,68
2012-12-27,09:20:00,90.9400,90.9800,90.9300,90.9600,97
2012-12-27,09:25:00,90.9600,90.9600,90.8500,90.8500,179
2012-12-27,09:30:00,90.8600,90.9000,90.8000,90.8900,147
2012-12-27,09:35:00,90.8800,90.9000,90.8500,90.8900,58
2012-12-27,09:40:00,90.9000,90.9700,90.9000,90.9000,109
2012-12-27,09:45:00,90.8900,90.9000,90.8400,90.8400,109
2012-12-27,09:50:00,90.8400,90.9100,90.8300,90.9100,126
2012-12-27,09:55:00,90.8900,90.9100,90.8700,90.8800,25
2012-12-27,10:00:00,90.8800,90.9300,90.8800,90.9200,45
2012-12-27,10:05:00,90.9300,90.9400,90.8900,90.8900,44
2012-12-27,10:10:00,90.8900,90.9000,90.8700,90.8800,27
2012-12-27,10:15:00,90.8900,90.9100,90.8700,90.8900,24
2012-12-27,10:20:00,90.8900,90.9100,90.8900,90.9100,31
2012-12-27,10:25:00,90.9100,90.9300,90.9000,90.9000,27
2012-12-27,10:30:00,90.9100,90.9300,90.9000,90.9100,51
2012-12-27,10:35:00,90.9100,90.9200,90.8600,90.8600,75
2012-12-27,10:40:00,90.8800,90.8900,90.8500,90.8600,27
2012-12-27,10:45:00,90.8600,90.8700,90.8000,90.8100,49
2012-12-27,10:50:00,90.8200,90.8500,90.8100,90.8200,91
2012-12-27,10:55:00,90.8300,90.8400,90.7800,90.7900,64
2012-12-27,11:00:00,90.8100,90.8400,90.7700,90.7900,90
2012-12-27,11:05:00,90.8000,90.8200,90.8000,90.8100,48
2012-12-27,11:10:00,90.8200,90.8600,90.8200,90.8500,54
2012-12-27,11:15:00,90.8600,90.8700,90.8300,90.8400,27
2012-12-27,11:20:00,90.8300,90.8400,90.8200,90.8400,41
2012-12-27,11:25:00,90.8400,90.8500,90.8300,90.8400,15
2012-12-27,11:30:00,90.8400,90.8500,90.8000,90.8100,93
2012-12-27,11:35:00,90.8100,90.8500,90.8000,90.8300,41
2012-12-27,11:40:00,90.8500,90.8500,90.8400,90.8500,3
2012-12-27,11:45:00,90.8600,90.8700,90.8500,90.8500,11
2012-12-27,11:50:00,90.8500,90.8600,90.8400,90.8400,5
2012-12-27,11:55:00,90.8400,90.8600,90.8400,90.8600,10
2012-12-27,12:00:00,90.8600,90.8700,90.8400,90.8400,13
2012-12-27,12:05:00,90.8400,90.8400,90.8400,90.8400,1
2012-12-27,12:10:00,90.8400,90.8500,90.8200,90.8500,65
2012-12-27,12:15:00,90.8600,90.8600,90.8200,90.8300,137
2012-12-27,12:20:00,90.8200,90.8300,90.8200,90.8200,77
2012-12-27,12:25:00,90.8100,90.8300,90.7800,90.8300,105
2012-12-27,12:30:00,90.8300,90.9000,90.8200,90.8800,111
2012-12-27,12:35:00,90.8700,90.9200,90.8600,90.9000,53
2012-12-27,12:40:00,90.8800,90.9200,90.8800,90.9000,40
2012-12-27,12:45:00,90.9100,90.9200,90.9000,90.9100,11
2012-12-27,12:50:00,90.9100,90.9200,90.9100,90.9100,16
2012-12-27,12:55:00,90.9100,90.9100,90.9000,90.9000,31
2012-12-27,13:00:00,90.9100,90.9400,90.9100,90.9300,25
2012-12-27,13:05:00,90.9400,90.9400,90.9300,90.9300,32
2012-12-27,13:10:00,90.9300,90.9600,90.9300,90.9500,24
2012-12-27,13:15:00,90.9600,90.9700,90.9200,90.9600,114
2012-12-27,13:20:00,90.9600,90.9600,90.9200,90.9500,19
2012-12-27,13:25:00,90.9400,90.9500,90.9400,90.9400,24
2012-12-27,13:30:00,90.9400,90.9700,90.9400,90.9700,18
2012-12-27,13:35:00,90.9800,91.0800,90.9800,91.0800,244
2012-12-27,13:40:00,91.0800,91.0800,91.0300,91.0700,87
2012-12-27,13:45:00,91.0600,91.1300,91.0600,91.1200,114
2012-12-27,13:50:00,91.1300,91.1700,91.1300,91.1400,116
2012-12-27,13:55:00,91.1400,91.1900,91.1400,91.1800,86
2012-12-27,14:00:00,91.1900,91.2000,91.1600,91.1900,82
2012-12-27,14:05:00,91.1900,91.2500,91.1700,91.2400,330
2012-12-27,14:10:00,91.2500,91.2700,91.2100,91.2200,326
2012-12-27,14:15:00,91.2300,91.2300,91.1900,91.2200,84
2012-12-27,14:20:00,91.2200,91.2300,91.1400,91.1500,107
2012-12-27,14:25:00,91.1500,91.1800,91.1500,91.1800,58
2012-12-27,14:30:00,91.1700,91.2100,91.1500,91.2100,53
2012-12-27,14:35:00,91.2100,91.2100,91.1800,91.2000,38
2012-12-27,14:40:00,91.2000,91.2000,91.1700,91.1700,23
2012-12-27,14:45:00,91.1600,91.1600,91.1200,91.1300,87
2012-12-27,14:50:00,91.1200,91.1300,91.0700,91.0900,170
2012-12-27,14:55:00,91.0900,91.1400,91.0900,91.1300,52
2012-12-27,15:00:00,91.1300,91.2100,91.1200,91.1800,118
2012-12-27,15:05:00,91.1800,91.1800,91.0800,91.0900,114
2012-12-27,15:10:00,91.1000,91.1200,91.0400,91.1000,241
2012-12-27,15:15:00,91.1000,91.1400,91.0900,91.1300,69
2012-12-27,15:20:00,91.1300,91.1300,91.0900,91.1000,49
2012-12-27,15:25:00,91.1000,91.1500,91.1000,91.1400,91
2012-12-27,15:30:00,91.1300,91.1400,91.1100,91.1300,25
2012-12-27,15:35:00,91.1400,91.1500,91.1200,91.1300,21
2012-12-27,15:40:00,91.1300,91.1400,91.0900,91.0900,38
2012-12-27,15:45:00,91.0900,91.1000,91.0700,91.0800,81
2012-12-27,15:50:00,91.0800,91.0900,91.0700,91.0900,24
2012-12-27,15:55:00,91.0900,91.1100,91.0500,91.0800,63
2012-12-27,16:00:00,91.0700,91.1100,91.0300,91.0600,132
2012-12-27,16:05:00,91.0700,91.1000,91.0500,91.1000,91
2012-12-27,16:10:00,91.1100,91.1900,91.1000,91.1800,131
2012-12-27,16:15:00,91.1900,91.2000,91.1500,91.1800,109
2012-12-27,16:20:00,91.1900,91.2000,91.1600,91.1900,100
2012-12-27,16:25:00,91.1900,91.3500,91.1800,91.3000,632
2012-12-27,16:30:00,91.2900,91.3000,91.1200,91.1900,514
2012-12-27,16:35:00,91.1900,91.2000,91.0800,91.0800,263
2012-12-27,16:40:00,91.0800,91.0900,91.0100,91.0600,426
2012-12-27,16:45:00,91.0600,91.1300,91.0500,91.1200,106
2012-12-27,16:50:00,91.1200,91.1200,91.0700,91.1100,111
2012-12-27,16:55:00,91.1100,91.1400,91.1100,91.1100,68
2012-12-27,17:00:00,91.1200,91.2400,91.1100,91.2300,187
2012-12-27,17:05:00,91.2300,91.2600,91.1800,91.1800,195
2012-12-27,17:10:00,91.1800,91.2100,91.1700,91.1900,90
2012-12-27,17:15:00,91.2000,91.2600,91.2000,91.2600,117
2012-12-27,17:20:00,91.2700,91.2900,91.2300,91.2300,170
2012-12-27,17:25:00,91.2200,91.2500,91.1900,91.2300,95
2012-12-27,17:30:00,91.2300,91.2500,91.1700,91.2300,193
2012-12-27,17:35:00,91.2300,91.2700,91.2200,91.2300,66
2012-12-27,17:40:00,91.2300,91.2400,91.1900,91.2000,113
2012-12-27,17:45:00,91.2000,91.2600,91.1900,91.2100,108
2012-12-27,17:50:00,91.2000,91.2600,91.2000,91.2400,142
2012-12-27,17:55:00,91.2400,91.2600,91.2100,91.2200,164
2012-12-27,18:00:00,91.2200,91.2600,91.2100,91.2300,98
2012-12-27,18:05:00,91.2400,91.2500,91.1000,91.1100,254
2012-12-27,18:10:00,91.1100,91.1600,91.0700,91.1500,135
2012-12-27,18:15:00,91.1400,91.1500,91.0700,91.0800,137
2012-12-27,18:20:00,91.0800,91.1000,91.0800,91.1000,94
2012-12-27,18:25:00,91.1000,91.1700,91.0500,91.1100,291
2012-12-27,18:30:00,91.1000,91.1000,90.9800,90.9900,338
2012-12-27,18:35:00,90.9900,91.0300,90.9400,90.9900,346
2012-12-27,18:40:00,91.0000,91.0300,90.9900,90.9900,198
2012-12-27,18:45:00,91.0000,91.0000,90.9300,90.9500,139
2012-12-27,18:50:00,90.9400,90.9500,90.8400,90.9500,343
2012-12-27,18:55:00,90.9600,90.9600,90.9400,90.9600,82
2012-12-27,19:00:00,90.9500,90.9600,90.9000,90.9100,170
2012-12-27,19:05:00,90.9200,90.9700,90.9200,90.9700,130
2012-12-27,19:10:00,90.9800,91.0600,90.9800,91.0600,137
2012-12-27,19:15:00,91.0500,91.1200,91.0500,91.1000,356
2012-12-27,19:20:00,91.0900,91.1200,91.0500,91.0500,100
2012-12-27,19:25:00,91.0500,91.1100,91.0400,91.0800,104
2012-12-27,19:30:00,91.0600,91.1100,91.0300,91.0500,73
2012-12-27,19:35:00,91.0600,91.0600,90.9500,90.9800,179
2012-12-27,19:40:00,90.9700,91.0000,90.9500,90.9900,83
2012-12-27,19:45:00,91.0000,91.0000,90.8100,90.8200,404
2012-12-27,19:50:00,90.8200,90.8700,90.7700,90.8600,380
2012-12-27,19:55:00,90.8500,90.9100,90.7900,90.7900,204
2012-12-27,20:00:00,90.8000,90.8700,90.7900,90.8500,119
2012-12-27,20:05:00,90.8500,90.8700,90.8100,90.8200,113
2012-12-27,20:10:00,90.8200,90.9200,90.8200,90.9200,120
2012-12-27,20:15:00,90.9100,90.9800,90.9000,90.9400,138
2012-12-27,20:20:00,90.9500,91.0400,90.9500,91.0300,228
2012-12-27,20:25:00,91.0300,91.0400,90.9700,91.0100,108
2012-12-27,20:30:00,91.0100,91.0900,91.0000,91.0600,156
2012-12-27,20:35:00,91.0500,91.0700,90.9400,90.9600,146
2012-12-27,20:40:00,90.9700,91.0300,90.9400,90.9900,195
2012-12-27,20:45:00,91.0000,91.0000,90.9100,90.9600,113
2012-12-27,20:50:00,90.9600,91.0100,90.8800,91.0000,196
2012-12-27,20:55:00,91.0000,91.0400,90.9500,90.9900,127
2012-12-27,21:00:00,91.0000,91.0600,90.9500,90.9800,211
2012-12-27,21:05:00,90.9900,91.0800,90.9900,91.0300,172
2012-12-27,21:10:00,91.0200,91.0800,91.0200,91.0600,103
2012-12-27,21:15:00,91.0600,91.0700,90.9700,91.0400,272
2012-12-27,21:20:00,91.0400,91.3200,91.0400,91.1900,1110
2012-12-27,21:25:00,91.2100,91.2400,91.1600,91.2200,298
2012-12-27,21:30:00,91.2400,91.2900,91.1700,91.2200,532
2012-12-27,21:35:00,91.2300,91.2600,91.2100,91.2400,314
2012-12-27,21:40:00,91.2300,91.2900,91.2200,91.2600,360
2012-12-27,21:45:00,91.2500,91.2500,91.2100,91.2300,216
2012-12-27,21:50:00,91.2200,91.2400,91.1700,91.2000,327
2012-12-27,21:55:00,91.1900,91.4400,91.1400,91.3900,1685
2012-12-27,22:00:00,91.4000,91.4400,91.3000,91.3400,1877
2012-12-27,22:05:00,91.3500,91.4000,91.2600,91.2600,817
2012-12-27,22:10:00,91.2600,91.3100,91.1200,91.2000,1003
2012-12-27,22:15:00,91.2100,91.2500,91.1800,91.2200,306
2012-12-27,22:20:00,91.2200,91.2800,91.1300,91.2200,867
2012-12-27,22:25:00,91.2200,91.2200,91.1500,91.1700,609
2012-12-27,22:30:00,91.1600,91.1600,90.8500,90.8600,2196
2012-12-27,22:35:00,90.8500,91.0400,90.8500,91.0000,1417
2012-12-27,22:40:00,91.0100,91.1200,90.9300,91.0400,1418
2012-12-27,22:45:00,91.0400,91.1900,91.0100,91.1500,943
2012-12-27,22:50:00,91.1500,91.1800,91.0900,91.1700,949
2012-12-27,22:55:00,91.1700,91.1800,91.0400,91.0500,552
2012-12-27,23:00:00,91.0500,91.2100,91.0200,91.1300,1559
2012-12-27,23:05:00,91.1300,91.1500,91.0000,91.0400,1238
2012-12-27,23:10:00,91.0400,91.1100,91.0000,91.0700,903
2012-12-27,23:15:00,91.0700,91.1000,90.8800,90.9000,1972
2012-12-27,23:20:00,90.9000,90.9500,90.6800,90.8000,3522
2012-12-27,23:25:00,90.7900,90.8500,90.6900,90.7200,1291
2012-12-27,23:30:00,90.7000,90.8400,90.6600,90.8400,1688
2012-12-27,23:35:00,90.8400,90.8900,90.8100,90.8600,743
2012-12-27,23:40:00,90.8600,90.9800,90.8300,90.8700,994
2012-12-27,23:45:00,90.8700,91.0900,90.8600,91.0700,1185
2012-12-27,23:50:00,91.0700,91.1000,90.9800,91.0100,997
2012-12-27,23:55:00,91.0000,91.0300,90.9500,90.9700,787
2012-12-28,00:00:00,90.9700,90.9900,90.8600,90.9100,1206
2012-12-28,00:05:00,90.9100,90.9100,90.8100,90.8400,1065
2012-12-28,00:10:00,90.8400,90.8400,90.6900,90.7400,1530
2012-12-28,00:15:00,90.7400,90.7800,90.7000,90.7500,1038
2012-12-28,00:20:00,90.7500,90.7600,90.5900,90.6900,2368
2012-12-28,00:25:00,90.7000,90.7100,90.5100,90.5300,2482
2012-12-28,00:30:00,90.5300,90.7100,90.5200,90.6300,1633
2012-12-28,00:35:00,90.6300,90.6500,90.5800,90.6400,590
2012-12-28,00:40:00,90.6300,90.6900,90.6100,90.6500,679
2012-12-28,00:45:00,90.6400,90.7200,90.6300,90.7000,771
2012-12-28,00:50:00,90.6900,90.7400,90.6600,90.6900,690
2012-12-28,00:55:00,90.6900,90.7100,90.6300,90.6800,566
2012-12-28,01:00:00,90.6900,90.7000,90.3600,90.4600,2362
2012-12-28,01:05:00,90.4500,90.4700,90.3700,90.4000,886
2012-12-28,01:10:00,90.4100,90.5900,90.4000,90.5600,787
2012-12-28,01:15:00,90.5600,90.5700,90.5200,90.5300,345
2012-12-28,01:20:00,90.5300,90.5300,90.3800,90.3900,953
2012-12-28,01:25:00,90.3700,90.3800,90.1100,90.1400,2507
2012-12-28,01:30:00,90.1500,90.1900,90.0500,90.1100,1899
2012-12-28,01:35:00,90.1100,90.3300,90.1100,90.3200,1353
2012-12-28,01:40:00,90.3200,90.3800,90.2800,90.3400,991
2012-12-28,01:45:00,90.3600,90.4000,90.3000,90.3400,681
2012-12-28,01:50:00,90.3400,90.3500,90.2100,90.2700,720
2012-12-28,01:55:00,90.2600,90.4200,90.2600,90.4000,967
2012-12-28,02:00:00,90.4100,90.4300,90.3700,90.3800,494
2012-12-28,02:05:00,90.3800,90.5500,90.3800,90.5200,919
2012-12-28,02:10:00,90.5200,90.5300,90.3900,90.4200,507
2012-12-28,02:15:00,90.4300,90.7800,90.4200,90.7400,1403
2012-12-28,02:20:00,90.7300,90.7400,90.5800,90.5900,1325
2012-12-28,02:25:00,90.5900,90.6400,90.5400,90.6100,464
2012-12-28,02:30:00,90.6100,90.6200,90.5500,90.5600,265
2012-12-28,02:35:00,90.5600,90.6000,90.5100,90.5700,495
2012-12-28,02:40:00,90.5700,90.6700,90.5500,90.6600,749
2012-12-28,02:45:00,90.6400,90.7600,90.6400,90.7500,644
2012-12-28,02:50:00,90.7400,90.7700,90.7000,90.7000,485
2012-12-28,02:55:00,90.7100,90.7500,90.6400,90.6600,386
2012-12-28,03:00:00,90.6600,90.7600,90.6300,90.7400,485
2012-12-28,03:05:00,90.7300,90.7800,90.6000,90.6200,611
2012-12-28,03:10:00,90.6300,90.6700,90.5800,90.6200,835
2012-12-28,03:15:00,90.6200,90.7300,90.6200,90.7200,970
2012-12-28,03:20:00,90.7200,90.8600,90.6700,90.8000,1599
2012-12-28,03:25:00,90.7900,90.9200,90.7100,90.8600,3979
2012-12-28,03:30:00,90.8700,90.8900,90.7500,90.7700,711
2012-12-28,03:35:00,90.7600,90.7900,90.7400,90.7900,298
2012-12-28,03:40:00,90.7900,90.8500,90.7600,90.8500,199
2012-12-28,03:45:00,90.8500,91.0700,90.8500,91.0700,1449
2012-12-28,03:50:00,91.0500,91.0900,91.0100,91.0300,518
2012-12-28,03:55:00,91.0300,91.2200,91.0100,91.2100,1006
2012-12-28,04:00:00,91.2100,91.2700,91.1500,91.2200,986
2012-12-28,04:05:00,91.2200,91.2800,91.2000,91.2000,522
2012-12-28,04:10:00,91.2000,91.2200,91.1200,91.1300,621
2012-12-28,04:15:00,91.1300,91.1600,91.0100,91.0200,624
2012-12-28,04:20:00,91.0200,91.1000,90.9100,90.9400,879
2012-12-28,04:25:00,90.9500,91.1400,90.9300,91.1200,530
2012-12-28,04:30:00,91.0900,91.2400,91.0700,91.2100,847
2012-12-28,04:35:00,91.2100,91.2300,91.1300,91.1300,285
2012-12-28,04:40:00,91.1400,91.2400,91.1300,91.2100,317
2012-12-28,04:45:00,91.2200,91.2200,91.1200,91.1200,195
2012-12-28,04:50:00,91.1100,91.1300,91.0800,91.1000,129
2012-12-28,04:55:00,91.1000,91.2100,91.1000,91.1600,306
2012-12-28,05:00:00,91.1600,91.1900,91.1300,91.1400,194
2012-12-28,05:05:00,91.1500,91.1600,91.1300,91.1400,55
2012-12-28,05:10:00,91.1300,91.1400,91.1000,91.1100,118
2012-12-28,05:15:00,91.1200,91.1300,91.0500,91.0600,105
2012-12-28,05:20:00,91.0600,91.0700,91.0100,91.0300,171
2012-12-28,05:25:00,91.0300,91.0500,91.0000,91.0100,39
2012-12-28,05:30:00,91.0500,91.0700,90.8700,91.0200,125
2012-12-28,05:35:00,91.0500,91.0700,91.0400,91.0500,31
2012-12-28,05:40:00,91.0400,91.0700,91.0200,91.0200,28
2012-12-28,05:45:00,91.0100,91.0600,91.0100,91.0300,15
2012-12-28,05:50:00,91.0500,91.1000,91.0500,91.0700,59
2012-12-28,05:55:00,91.1000,91.1500,91.0700,91.1500,52
2012-12-28,06:00:00,91.1100,91.1400,91.1000,91.1400,15
2012-12-28,06:05:00,91.1200,91.1500,91.1000,91.1200,48
2012-12-28,06:10:00,91.1300,91.1800,91.1300,91.1500,53
2012-12-28,07:00:00,91.1500,91.2700,91.0900,91.2500,201
2012-12-28,07:05:00,91.2500,91.2600,91.2000,91.2500,56
2012-12-28,07:10:00,91.2400,91.2400,91.1900,91.2000,32
2012-12-28,07:15:00,91.1900,91.2200,91.1800,91.2200,26
2012-12-28,07:20:00,91.2100,91.2100,91.1900,91.2000,11
2012-12-28,07:25:00,91.1800,91.2400,91.1800,91.2400,24
2012-12-28,07:30:00,91.2300,91.2900,91.2300,91.2900,91
2012-12-28,07:35:00,91.2900,91.3400,91.2900,91.3300,142
2012-12-28,07:40:00,91.3200,91.3300,91.3100,91.3200,28
2012-12-28,07:45:00,91.3300,91.4100,91.3300,91.4000,152
2012-12-28,07:50:00,91.4000,91.4900,91.3700,91.3900,270
2012-12-28,07:55:00,91.3900,91.4000,91.3700,91.3800,90
2012-12-28,08:00:00,91.3700,91.4400,91.3700,91.4300,57
2012-12-28,08:05:00,91.4300,91.4300,91.3800,91.4100,37
2012-12-28,08:10:00,91.4100,91.4200,91.3900,91.3900,82
2012-12-28,08:15:00,91.3900,91.4200,91.3900,91.4000,40
2012-12-28,08:20:00,91.4000,91.4100,91.3900,91.4000,43
2012-12-28,08:25:00,91.4000,91.4300,91.4000,91.4300,44
2012-12-28,08:30:00,91.4300,91.4800,91.4200,91.4200,80
2012-12-28,08:35:00,91.4200,91.4800,91.4200,91.4800,66
2012-12-28,08:40:00,91.4900,91.4900,91.3900,91.4300,128
2012-12-28,08:45:00,91.4100,91.4100,91.4000,91.4000,12
2012-12-28,08:50:00,91.4200,91.4300,91.4000,91.4200,30
2012-12-28,08:55:00,91.4300,91.4500,91.4100,91.4300,67
2012-12-28,09:00:00,91.4300,91.4500,91.4100,91.4200,81
2012-12-28,09:05:00,91.4200,91.4400,91.3800,91.3800,63
2012-12-28,09:10:00,91.3900,91.3900,91.3400,91.3400,80
2012-12-28,09:15:00,91.3400,91.3600,91.2900,91.3000,95
2012-12-28,09:20:00,91.2900,91.3300,91.2800,91.3100,56
2012-12-28,09:25:00,91.3100,91.3300,91.2700,91.2700,66
2012-12-28,09:30:00,91.2800,91.3000,91.2500,91.2800,45
2012-12-28,09:35:00,91.2800,91.3300,91.2800,91.3200,47
2012-12-28,09:40:00,91.3200,91.3200,91.2600,91.2800,76
2012-12-28,09:45:00,91.2900,91.3100,91.2800,91.2800,25
2012-12-28,09:50:00,91.2800,91.3000,91.2700,91.2900,23
2012-12-28,09:55:00,91.3000,91.3000,91.2800,91.2800,23
2012-12-28,10:00:00,91.2800,91.3200,91.2800,91.2900,20
2012-12-28,10:05:00,91.3000,91.3500,91.3000,91.3500,24
2012-12-28,10:10:00,91.3600,91.3900,91.3500,91.3500,62
2012-12-28,10:15:00,91.3500,91.3500,91.3200,91.3300,32
2012-12-28,10:20:00,91.3200,91.3300,91.3200,91.3300,12
2012-12-28,10:25:00,91.3200,91.3400,91.3200,91.3300,25
2012-12-28,10:30:00,91.3500,91.3600,91.3100,91.3200,25
2012-12-28,10:35:00,91.3100,91.3400,91.3100,91.3100,28
2012-12-28,10:40:00,91.3300,91.3300,91.2600,91.2800,56
2012-12-28,10:45:00,91.2700,91.2900,91.2500,91.2500,46
2012-12-28,10:50:00,91.2600,91.2800,91.2600,91.2800,11
2012-12-28,10:55:00,91.2700,91.2900,91.2700,91.2700,8
2012-12-28,11:00:00,91.2800,91.2800,91.2600,91.2800,16
2012-12-28,11:05:00,91.2900,91.2900,91.2800,91.2800,5
2012-12-28,11:10:00,91.2900,91.2900,91.2900,91.2900,3
2012-12-28,11:15:00,91.3000,91.3000,91.2900,91.3000,16
2012-12-28,11:20:00,91.3000,91.3100,91.3000,91.3100,10
2012-12-28,11:25:00,91.3200,91.3200,91.3100,91.3200,17
2012-12-28,11:30:00,91.3300,91.3400,91.3300,91.3300,39
2012-12-28,11:35:00,91.3400,91.3600,91.3200,91.3500,62
2012-12-28,11:40:00,91.3500,91.3800,91.3300,91.3600,66
2012-12-28,11:45:00,91.3500,91.3500,91.3100,91.3400,21
2012-12-28,11:50:00,91.3500,91.3500,91.3200,91.3300,15
2012-12-28,11:55:00,91.3300,91.3500,91.3300,91.3500,8
2012-12-28,12:00:00,91.3600,91.3700,91.3500,91.3500,40
2012-12-28,12:05:00,91.3500,91.3800,91.3500,91.3700,51
2012-12-28,12:10:00,91.3700,91.3800,91.3400,91.3400,26
2012-12-28,12:15:00,91.3400,91.3500,91.3100,91.3200,31
2012-12-28,12:20:00,91.3200,91.3400,91.3000,91.3400,31
2012-12-28,12:25:00,91.3300,91.3400,91.3000,91.3100,36
2012-12-28,12:30:00,91.3200,91.3400,91.2900,91.2900,69
2012-12-28,12:35:00,91.2800,91.3000,91.2600,91.2800,84
2012-12-28,12:40:00,91.2700,91.2800,91.2200,91.2200,197
2012-12-28,12:45:00,91.2200,91.2200,91.1900,91.2000,62
2012-12-28,12:50:00,91.2000,91.2800,91.2000,91.2800,65
2012-12-28,12:55:00,91.2900,91.3000,91.2700,91.2800,16
2012-12-28,13:00:00,91.2900,91.3300,91.2800,91.3200,59
2012-12-28,13:05:00,91.3200,91.3200,91.2900,91.3200,24
2012-12-28,13:10:00,91.3200,91.3300,91.3000,91.3200,37
2012-12-28,13:15:00,91.3100,91.3100,91.2700,91.2700,79
2012-12-28,13:20:00,91.2700,91.2900,91.2600,91.2800,26
2012-12-28,13:25:00,91.2900,91.3000,91.2900,91.3000,13
2012-12-28,13:30:00,91.3000,91.3100,91.2900,91.2900,27
2012-12-28,13:35:00,91.3000,91.3100,91.3000,91.3100,11
2012-12-28,13:40:00,91.3000,91.3100,91.3000,91.3000,29
2012-12-28,13:45:00,91.3000,91.3000,91.2800,91.3000,18
2012-12-28,13:50:00,91.3100,91.3100,91.3000,91.3000,13
2012-12-28,13:55:00,91.2800,91.2800,91.2700,91.2700,27
2012-12-28,14:00:00,91.2800,91.2800,91.2500,91.2600,32
2012-12-28,14:05:00,91.2700,91.2700,91.2500,91.2500,24
2012-12-28,14:10:00,91.2500,91.2600,91.2500,91.2600,16
2012-12-28,14:15:00,91.2700,91.2800,91.2500,91.2600,45
2012-12-28,14:20:00,91.2600,91.2700,91.2600,91.2700,20
2012-12-28,14:25:00,91.2700,91.2700,91.2500,91.2600,76
2012-12-28,14:30:00,91.2600,91.2900,91.2600,91.2900,69
2012-12-28,14:35:00,91.2700,91.3000,91.2700,91.3000,17
2012-12-28,14:40:00,91.2900,91.3100,91.2900,91.3000,31
2012-12-28,14:45:00,91.3000,91.3600,91.3000,91.3500,117
2012-12-28,14:50:00,91.3300,91.3300,91.3200,91.3300,19
2012-12-28,14:55:00,91.3300,91.3500,91.3100,91.3200,49
2012-12-28,15:00:00,91.3300,91.3600,91.3200,91.3400,60
2012-12-28,15:05:00,91.3500,91.3600,91.3200,91.3200,31
2012-12-28,15:10:00,91.3200,91.3200,91.2400,91.2400,147
2012-12-28,15:15:00,91.2500,91.3100,91.2500,91.3000,44
2012-12-28,15:20:00,91.2900,91.3100,91.2800,91.3000,23
2012-12-28,15:25:00,91.3000,91.3500,91.3000,91.3100,106
2012-12-28,15:30:00,91.3000,91.3100,91.2900,91.3000,76
2012-12-28,15:35:00,91.3000,91.3300,91.2900,91.3200,63
2012-12-28,15:40:00,91.3100,91.3100,91.2900,91.3000,33
2012-12-28,15:45:00,91.2900,91.3000,91.2400,91.2500,68
2012-12-28,15:50:00,91.2500,91.2700,91.2300,91.2700,35
2012-12-28,15:55:00,91.2700,91.3100,91.2700,91.2800,63
2012-12-28,16:00:00,91.3000,91.3000,91.2400,91.2600,91
2012-12-28,16:05:00,91.2500,91.2600,91.2200,91.2300,110
2012-12-28,16:10:00,91.2400,91.3200,91.2400,91.3100,139
2012-12-28,16:15:00,91.3100,91.3400,91.2900,91.3000,76
2012-12-28,16:20:00,91.3000,91.3100,91.2500,91.2500,95
2012-12-28,16:25:00,91.2600,91.2600,91.1600,91.1700,264
2012-12-28,16:30:00,91.1700,91.2400,91.1500,91.1900,196
2012-12-28,16:35:00,91.1900,91.2300,91.1700,91.2100,115
2012-12-28,16:40:00,91.2100,91.2700,91.2000,91.2400,48
2012-12-28,16:45:00,91.2400,91.2500,91.1400,91.1500,103
2012-12-28,16:50:00,91.1500,91.1900,91.1100,91.1100,197
2012-12-28,16:55:00,91.1100,91.1400,91.0700,91.0700,206
2012-12-28,17:00:00,91.0600,91.1000,91.0000,91.0600,501
2012-12-28,17:05:00,91.0600,91.1100,91.0400,91.1000,134
2012-12-28,17:10:00,91.0900,91.1000,90.9400,90.9500,491
2012-12-28,17:15:00,90.9500,91.0300,90.9300,91.0200,290
2012-12-28,17:20:00,91.0100,91.0100,90.9700,91.0000,135
2012-12-28,17:25:00,91.0100,91.0100,90.9600,90.9700,94
2012-12-28,17:30:00,90.9700,91.0100,90.9600,91.0000,104
2012-12-28,17:35:00,91.0000,91.0300,90.9800,91.0100,76
2012-12-28,17:40:00,91.0300,91.0800,91.0200,91.0400,177
2012-12-28,17:45:00,91.0600,91.0900,90.9400,91.0100,365
2012-12-28,17:50:00,91.0000,91.0000,90.9600,90.9700,93
2012-12-28,17:55:00,90.9700,90.9800,90.9100,90.9300,94
2012-12-28,18:00:00,90.9400,90.9900,90.9300,90.9700,113
2012-12-28,18:05:00,90.9600,91.0200,90.9300,91.0100,113
2012-12-28,18:10:00,91.0100,91.0400,90.9500,90.9600,251
2012-12-28,18:15:00,90.9500,91.0100,90.8900,90.8900,174
2012-12-28,18:20:00,90.8900,90.9300,90.8700,90.9000,171
2012-12-28,18:25:00,90.9000,90.9100,90.7900,90.8300,323
2012-12-28,18:30:00,90.8300,90.8500,90.8200,90.8200,80
2012-12-28,18:35:00,90.8100,90.8900,90.8100,90.8500,110
2012-12-28,18:40:00,90.8500,90.9200,90.8200,90.9000,140
2012-12-28,18:45:00,90.9000,90.9700,90.8800,90.9600,175
2012-12-28,18:50:00,90.9600,91.0000,90.9300,91.0000,173
2012-12-28,18:55:00,90.9900,91.0100,90.9800,90.9900,97
2012-12-28,19:00:00,90.9900,91.0200,90.9500,91.0200,77
2012-12-28,19:05:00,91.0300,91.0500,90.9700,90.9800,154
2012-12-28,19:10:00,90.9700,91.0500,90.9500,91.0100,122
2012-12-28,19:15:00,91.0100,91.0800,91.0000,91.0700,143
2012-12-28,19:20:00,91.0600,91.0600,90.9800,90.9800,56
2012-12-28,19:25:00,90.9800,91.0500,90.9500,91.0200,101
2012-12-28,19:30:00,91.0200,91.0700,91.0200,91.0500,100
2012-12-28,19:35:00,91.0500,91.0600,91.0200,91.0200,58
2012-12-28,19:40:00,91.0400,91.0500,91.0200,91.0300,42
2012-12-28,19:45:00,91.0200,91.0500,91.0200,91.0400,29
2012-12-28,19:50:00,91.0400,91.0800,91.0400,91.0700,54
2012-12-28,19:55:00,91.0700,91.1300,91.0600,91.1200,183
2012-12-28,20:00:00,91.1200,91.1300,90.9600,90.9800,272
2012-12-28,20:05:00,90.9700,90.9900,90.8900,90.9100,301
2012-12-28,20:10:00,90.9200,91.0100,90.9200,90.9900,120
2012-12-28,20:15:00,90.9900,91.0100,90.9200,90.9600,91
2012-12-28,20:20:00,90.9600,91.0500,90.9600,91.0000,143
2012-12-28,20:25:00,91.0100,91.0700,90.9800,91.0700,93
2012-12-28,20:30:00,91.0800,91.1200,91.0400,91.0500,198
2012-12-28,20:35:00,91.0400,91.0400,90.9500,90.9800,171
2012-12-28,20:40:00,90.9800,91.0500,90.9800,91.0400,81
2012-12-28,20:45:00,91.0300,91.0300,90.8400,90.8600,440
2012-12-28,20:50:00,90.8600,90.8900,90.8200,90.8300,273
2012-12-28,20:55:00,90.8300,90.8600,90.8200,90.8400,168
2012-12-28,21:00:00,90.8600,90.8900,90.8500,90.8600,190
2012-12-28,21:05:00,90.8700,90.9500,90.8500,90.9200,241
2012-12-28,21:10:00,90.9100,90.9200,90.8400,90.8900,163
2012-12-28,21:15:00,90.8900,91.0300,90.8700,90.9800,552
2012-12-28,21:20:00,90.9700,91.0100,90.9400,91.0000,212
2012-12-28,21:25:00,91.0100,91.0600,90.9900,90.9900,283
2012-12-28,21:30:00,90.9900,91.1000,90.9700,91.1000,268
2012-12-28,21:35:00,91.0900,91.1000,91.0100,91.0500,268
2012-12-28,21:40:00,91.0600,91.0700,91.0300,91.0700,207
2012-12-28,21:45:00,91.0800,91.1400,91.0500,91.0500,319
2012-12-28,21:50:00,91.0500,91.0700,91.0100,91.0200,374
2012-12-28,21:55:00,91.0400,91.1100,91.0100,91.1000,316
2012-12-28,22:00:00,91.1100,91.1100,90.9000,90.9500,1191
2012-12-28,22:05:00,90.9400,90.9700,90.8800,90.9500,543
2012-12-28,22:10:00,90.9500,91.0600,90.9200,91.0100,584
2012-12-28,22:15:00,91.0000,91.0400,90.9800,91.0200,378
2012-12-28,22:20:00,91.0300,91.2200,91.0200,91.2000,1552
2012-12-28,22:25:00,91.2100,91.2100,91.1200,91.1600,430
2012-12-28,22:30:00,91.1700,91.2100,91.1500,91.2000,808
2012-12-28,22:35:00,91.2000,91.2200,91.1500,91.1700,525
2012-12-28,22:40:00,91.1600,91.2500,91.1500,91.2000,788
2012-12-28,22:45:00,91.2200,91.2200,91.1500,91.1800,755
2012-12-28,22:50:00,91.1800,91.2200,91.1300,91.1300,689
2012-12-28,22:55:00,91.1300,91.1400,91.0200,91.0900,1069
2012-12-28,23:00:00,91.0900,91.1200,91.0400,91.0900,643
2012-12-28,23:05:00,91.1000,91.2100,91.0200,91.0500,1081
2012-12-28,23:10:00,91.0500,91.1000,90.9800,91.0300,939
2012-12-28,23:15:00,91.0400,91.0900,91.0200,91.0200,536
2012-12-28,23:20:00,91.0200,91.0500,91.0000,91.0100,346
2012-12-28,23:25:00,91.0200,91.0900,90.9600,91.0700,482
2012-12-28,23:30:00,91.0800,91.1500,91.0400,91.0800,1226
2012-12-28,23:35:00,91.0800,91.1100,91.0100,91.0300,561
2012-12-28,23:40:00,91.0400,91.3600,90.9900,91.2600,2420
2012-12-28,23:45:00,91.2700,91.3900,91.1900,91.2400,1991
2012-12-28,23:50:00,91.2400,91.2700,91.1800,91.2200,684
2012-12-28,23:55:00,91.2200,91.2900,91.1800,91.2100,974
2012-12-29,00:00:00,91.1800,91.1800,90.7800,90.8300,4011
2012-12-29,00:05:00,90.8300,90.8600,90.5900,90.7200,3355
2012-12-29,00:10:00,90.7100,90.7600,90.6300,90.6700,1542
2012-12-29,00:15:00,90.6700,90.7700,90.6500,90.6900,1020
2012-12-29,00:20:00,90.6800,90.7100,90.3800,90.5100,3132
2012-12-29,00:25:00,90.5200,90.5200,90.3200,90.3800,2300
2012-12-29,00:30:00,90.3800,90.6500,90.3400,90.5700,2216
2012-12-29,00:35:00,90.5700,90.7100,90.5600,90.6100,1607
2012-12-29,00:40:00,90.6200,90.6600,90.5300,90.5700,899
2012-12-29,00:45:00,90.5700,90.6800,90.5600,90.6500,843
2012-12-29,00:50:00,90.6600,90.6600,90.5900,90.6200,620
2012-12-29,00:55:00,90.6300,90.6700,90.6100,90.6700,568
2012-12-29,01:00:00,90.6700,90.7100,90.6300,90.6700,608
2012-12-29,01:05:00,90.6800,90.6900,90.5900,90.6100,677
2012-12-29,01:10:00,90.6100,90.6900,90.5700,90.6800,560
2012-12-29,01:15:00,90.6800,90.8800,90.6600,90.8500,1422
2012-12-29,01:20:00,90.8500,90.8900,90.8000,90.8600,545
2012-12-29,01:25:00,90.8800,90.8900,90.8000,90.8400,380
2012-12-29,01:30:00,90.8500,90.8500,90.7200,90.7600,652
2012-12-29,01:35:00,90.7600,90.7800,90.7200,90.7600,562
2012-12-29,01:40:00,90.7600,90.8200,90.7300,90.7800,536
2012-12-29,01:45:00,90.7600,90.8100,90.6400,90.6500,714
2012-12-29,01:50:00,90.6400,90.6800,90.6100,90.6800,504
2012-12-29,01:55:00,90.6700,90.6900,90.6100,90.6300,361
2012-12-29,02:00:00,90.6300,90.7700,90.5900,90.7400,586
2012-12-29,02:05:00,90.7400,90.8100,90.7300,90.7700,311
2012-12-29,02:10:00,90.7600,90.7900,90.6800,90.7000,326
2012-12-29,02:15:00,90.7000,90.7100,90.6700,90.7100,263
2012-12-29,02:20:00,90.7100,90.7500,90.6800,90.7400,367
2012-12-29,02:25:00,90.7400,90.7600,90.6800,90.7400,722
2012-12-29,02:30:00,90.7300,90.7600,90.7000,90.7400,719
2012-12-29,02:35:00,90.7300,90.8500,90.7300,90.8000,473
2012-12-29,02:40:00,90.8000,90.8900,90.7900,90.8700,615
2012-12-29,02:45:00,90.8700,90.9000,90.8100,90.8600,552
2012-12-29,02:50:00,90.8700,90.9200,90.8500,90.9100,674
2012-12-29,02:55:00,90.9100,90.9200,90.6900,90.6900,1022
2012-12-29,03:00:00,90.6900,90.7200,90.6200,90.6300,1566
2012-12-29,03:05:00,90.6200,90.7000,90.5300,90.6700,1416
2012-12-29,03:10:00,90.6600,90.7000,90.6300,90.6600,518
2012-12-29,03:15:00,90.6500,90.7000,90.6400,90.6500,669
2012-12-29,03:20:00,90.6500,90.6900,90.5600,90.6500,1568
2012-12-29,03:25:00,90.6500,90.9200,90.5100,90.8200,4529
2012-12-29,03:30:00,90.8300,90.9000,90.8200,90.8300,1078
2012-12-29,03:35:00,90.8400,90.8500,90.8100,90.8400,445
2012-12-29,03:40:00,90.8400,90.8900,90.7900,90.8800,594
2012-12-29,03:45:00,90.8700,90.8800,90.8400,90.8700,174
2012-12-29,03:50:00,90.8600,90.9500,90.8600,90.9200,462
2012-12-29,03:55:00,90.9200,90.9300,90.8900,90.9000,137
2012-12-29,04:00:00,90.9100,90.9200,90.8900,90.9100,125
2012-12-29,04:05:00,90.9100,90.9800,90.9100,90.9500,294
2012-12-29,04:10:00,90.9400,91.0600,90.9300,91.0000,692
2012-12-29,04:15:00,91.0200,91.0800,90.9700,91.0600,369
2012-12-29,04:20:00,91.0700,91.0700,91.0200,91.0400,293
2012-12-29,04:25:00,91.0500,91.0700,91.0200,91.0300,159
2012-12-29,04:30:00,91.0200,91.0400,90.9500,90.9500,259
2012-12-29,04:35:00,90.9500,90.9900,90.9000,90.9300,384
2012-12-29,04:40:00,90.9400,90.9500,90.8400,90.8500,414
2012-12-29,04:45:00,90.8400,90.8500,90.7700,90.7900,474
2012-12-29,04:50:00,90.8000,90.8100,90.7400,90.7900,311
2012-12-29,04:55:00,90.7900,90.8300,90.7900,90.8100,175
2012-12-29,05:00:00,90.8100,90.8100,90.7300,90.7900,286
2012-12-29,05:05:00,90.7900,90.7900,90.7300,90.7700,148
2012-12-29,05:10:00,90.7600,90.7800,90.7300,90.7600,82
2012-12-29,05:15:00,90.7300,90.7400,90.6500,90.7300,265
2012-12-29,05:20:00,90.7000,90.7100,90.6500,90.7000,62
2012-12-29,05:25:00,90.6900,90.6900,90.6400,90.6600,19
2012-12-29,05:30:00,90.6500,90.8000,90.6400,90.6800,85
2012-12-29,05:35:00,90.6500,90.6900,90.6400,90.6800,27
2012-12-29,05:40:00,90.6700,90.6900,90.6500,90.6900,21
2012-12-29,05:45:00,90.6900,90.7200,90.6700,90.7100,29
2012-12-29,05:50:00,90.7100,90.7300,90.7000,90.7000,58
2012-12-29,05:55:00,90.7100,90.7300,90.6800,90.7000,86
2012-12-29,06:00:00,90.6900,90.7000,90.6500,90.6900,29
2012-12-29,06:05:00,90.6500,90.6600,90.6200,90.6400,46
2012-12-29,06:10:00,90.6200,90.6800,90.6200,90.6200,64
2012-12-31,07:00:00,90.4100,90.6000,90.3700,90.4500,371
2012-12-31,07:05:00,90.4400,90.4500,90.3700,90.4400,125
2012-12-31,07:10:00,90.4500,90.5800,90.4500,90.5500,106
2012-12-31,07:15:00,90.5600,90.5800,90.5200,90.5600,33
2012-12-31,07:20:00,90.5600,90.5600,90.5100,90.5500,40
2012-12-31,07:25:00,90.5400,90.5400,90.5200,90.5200,7
2012-12-31,07:30:00,90.5200,90.5500,90.5100,90.5400,12
2012-12-31,07:35:00,90.5400,90.5600,90.5300,90.5600,30
2012-12-31,07:40:00,90.5400,90.5600,90.5400,90.5600,8
2012-12-31,07:45:00,90.5700,90.5800,90.5300,90.5700,17
2012-12-31,07:50:00,90.5700,90.7100,90.5700,90.6700,163
2012-12-31,07:55:00,90.6800,90.6800,90.6300,90.6300,59
2012-12-31,08:00:00,90.6200,90.6500,90.6100,90.6500,50
2012-12-31,08:05:00,90.6300,90.6300,90.6000,90.6000,16
2012-12-31,08:10:00,90.6100,90.6300,90.6000,90.6100,25
2012-12-31,08:15:00,90.6100,90.6200,90.6000,90.6100,17
2012-12-31,08:20:00,90.6100,90.6300,90.6000,90.6200,22
2012-12-31,08:25:00,90.6200,90.6200,90.6000,90.6100,14
2012-12-31,08:30:00,90.6100,90.6400,90.5800,90.5800,65
2012-12-31,08:35:00,90.5800,90.6100,90.5300,90.5800,55
2012-12-31,08:40:00,90.5800,90.6000,90.5700,90.5700,20
2012-12-31,08:45:00,90.5600,90.5700,90.5500,90.5600,24
2012-12-31,08:50:00,90.5500,90.5900,90.5500,90.5700,52
2012-12-31,08:55:00,90.5700,90.6800,90.5700,90.6300,222
2012-12-31,09:00:00,90.6400,90.7000,90.6400,90.6700,78
2012-12-31,09:05:00,90.6700,90.6800,90.6700,90.6700,4
2012-12-31,09:10:00,90.6600,90.6700,90.6400,90.6600,30
2012-12-31,09:15:00,90.6500,90.6500,90.6300,90.6300,16
2012-12-31,09:20:00,90.6500,90.6600,90.6100,90.6200,59
2012-12-31,09:25:00,90.6200,90.6400,90.6200,90.6400,51
2012-12-31,09:30:00,90.6300,90.6500,90.5700,90.6300,152
2012-12-31,09:35:00,90.6300,90.6300,90.5700,90.5900,22
2012-12-31,09:40:00,90.5900,90.6000,90.5800,90.5800,26
2012-12-31,09:45:00,90.6000,90.6400,90.6000,90.6400,24
2012-12-31,09:50:00,90.6400,90.6600,90.6000,90.6200,29
2012-12-31,09:55:00,90.6200,90.6200,90.5900,90.6000,28
2012-12-31,10:00:00,90.5900,90.6200,90.5900,90.6100,43
2012-12-31,10:05:00,90.6000,90.6000,90.5400,90.5600,88
2012-12-31,10:10:00,90.5700,90.5800,90.5500,90.5500,28
2012-12-31,10:15:00,90.5600,90.5700,90.5400,90.5700,32
2012-12-31,10:20:00,90.5700,90.5700,90.5600,90.5700,8
2012-12-31,10:25:00,90.5800,90.5800,90.5700,90.5800,15
2012-12-31,10:30:00,90.5700,90.6000,90.5700,90.5900,61
2012-12-31,10:35:00,90.5900,90.6500,90.5800,90.6500,66
2012-12-31,10:40:00,90.6500,90.6700,90.6500,90.6700,47
2012-12-31,10:45:00,90.6700,90.6900,90.6500,90.6500,21
2012-12-31,10:50:00,90.6500,90.6600,90.6400,90.6600,13
2012-12-31,10:55:00,90.6500,90.7300,90.6400,90.6800,97
2012-12-31,11:00:00,90.6800,90.6800,90.6500,90.6600,43
2012-12-31,11:05:00,90.6600,90.6600,90.6400,90.6500,7
2012-12-31,11:10:00,90.6600,90.6900,90.6600,90.6800,49
2012-12-31,11:15:00,90.6700,90.6800,90.6700,90.6700,8
2012-12-31,11:20:00,90.6900,90.7000,90.6700,90.6900,28
2012-12-31,11:25:00,90.6900,90.7000,90.6900,90.6900,12
2012-12-31,11:30:00,90.6900,90.7000,90.6700,90.6800,27
2012-12-31,11:35:00,90.6900,90.7200,90.6900,90.7100,22
2012-12-31,11:40:00,90.7000,90.7200,90.7000,90.7200,28
2012-12-31,11:45:00,90.7300,90.7300,90.7100,90.7100,24
2012-12-31,11:50:00,90.7100,90.7500,90.7000,90.7200,21
2012-12-31,11:55:00,90.7200,90.7200,90.7000,90.7100,21
2012-12-31,12:00:00,90.7100,90.7200,90.6800,90.7100,29
2012-12-31,12:05:00,90.7100,90.7100,90.6900,90.7000,17
2012-12-31,12:10:00,90.7100,90.7100,90.6900,90.6900,4
2012-12-31,12:15:00,90.7000,90.7000,90.6800,90.6900,13
2012-12-31,12:20:00,90.6800,90.7000,90.6800,90.6900,10
2012-12-31,12:25:00,90.6900,90.7100,90.6900,90.7000,19
2012-12-31,12:30:00,90.7100,90.8100,90.7000,90.7800,227
2012-12-31,12:35:00,90.7800,90.8700,90.7800,90.8500,129
2012-12-31,12:40:00,90.8400,90.8700,90.8200,90.8500,86
2012-12-31,12:45:00,90.8500,90.8600,90.7700,90.7800,61
2012-12-31,12:50:00,90.8000,90.8000,90.7800,90.7900,24
2012-12-31,12:55:00,90.8000,90.8200,90.7900,90.8200,17
2012-12-31,13:00:00,90.8100,90.8100,90.7800,90.8000,34
2012-12-31,13:05:00,90.8000,90.8500,90.8000,90.8500,125
2012-12-31,13:10:00,90.8500,90.8800,90.8300,90.8700,70
2012-12-31,13:15:00,90.8700,90.8900,90.8600,90.8900,53
2012-12-31,13:20:00,90.8900,90.9100,90.8400,90.8400,122
2012-12-31,13:25:00,90.8500,90.8500,90.8200,90.8200,88
2012-12-31,13:30:00,90.8200,90.8500,90.8200,90.8400,42
2012-12-31,13:35:00,90.8300,90.9300,90.8300,90.9000,148
2012-12-31,13:40:00,90.9200,90.9400,90.9100,90.9200,30
2012-12-31,13:45:00,90.9300,90.9400,90.9200,90.9400,39
2012-12-31,13:50:00,90.9300,90.9600,90.9100,90.9100,42
2012-12-31,13:55:00,90.9200,90.9200,90.9000,90.9000,23
2012-12-31,14:00:00,90.9000,90.9000,90.8800,90.8800,44
2012-12-31,14:05:00,90.8800,90.9300,90.8800,90.9300,54
2012-12-31,14:10:00,90.9200,90.9200,90.8600,90.8600,29
2012-12-31,14:15:00,90.8700,90.8700,90.8500,90.8700,22
2012-12-31,14:20:00,90.8700,90.8700,90.8400,90.8400,20
2012-12-31,14:25:00,90.8300,90.8300,90.8100,90.8100,48
2012-12-31,14:30:00,90.8200,90.8400,90.7200,90.7400,160
2012-12-31,14:35:00,90.7300,90.7600,90.7200,90.7600,42
2012-12-31,14:40:00,90.7800,90.7800,90.7600,90.7600,40
2012-12-31,14:45:00,90.7600,90.7800,90.7600,90.7800,11
2012-12-31,14:50:00,90.8000,90.8200,90.8000,90.8100,32
2012-12-31,14:55:00,90.8000,90.8000,90.7800,90.7800,14
2012-12-31,15:00:00,90.7700,90.8000,90.7700,90.7900,25
2012-12-31,15:05:00,90.7900,90.8600,90.7900,90.8400,42
2012-12-31,15:10:00,90.8200,90.8300,90.7900,90.7900,36
2012-12-31,15:15:00,90.7900,90.8000,90.7800,90.8000,31
2012-12-31,15:20:00,90.8000,90.8200,90.7900,90.8000,53
2012-12-31,15:25:00,90.8100,90.8400,90.8100,90.8300,35
2012-12-31,15:30:00,90.8300,90.8300,90.8100,90.8300,27
2012-12-31,15:35:00,90.8200,90.8200,90.7800,90.7800,32
2012-12-31,15:40:00,90.8000,90.8200,90.8000,90.8200,22
2012-12-31,15:45:00,90.8200,90.8600,90.8200,90.8600,19
2012-12-31,15:50:00,90.8700,90.8900,90.8600,90.8700,44
2012-12-31,15:55:00,90.8700,90.9100,90.8600,90.8900,36
2012-12-31,16:00:00,90.8900,90.9100,90.8700,90.8700,42
2012-12-31,16:05:00,90.8700,90.8800,90.8400,90.8500,28
2012-12-31,16:10:00,90.8500,90.9300,90.8400,90.8800,231
2012-12-31,16:15:00,90.8900,90.9100,90.8600,90.8600,35
2012-12-31,16:20:00,90.8600,90.8600,90.6400,90.6600,392
2012-12-31,16:25:00,90.6600,90.6800,90.6100,90.6800,142
2012-12-31,16:30:00,90.6800,90.6900,90.6300,90.6500,116
2012-12-31,16:35:00,90.6500,90.6600,90.6200,90.6600,54
2012-12-31,16:40:00,90.6700,90.6900,90.6600,90.6800,50
2012-12-31,16:45:00,90.6700,90.6900,90.6600,90.6800,30
2012-12-31,16:50:00,90.6700,90.7300,90.6500,90.7200,56
2012-12-31,16:55:00,90.7300,90.7800,90.7200,90.7300,77
2012-12-31,17:00:00,90.7200,90.7500,90.6900,90.7300,106
2012-12-31,17:05:00,90.7200,90.7200,90.6600,90.6800,36
2012-12-31,17:10:00,90.6800,90.7100,90.6800,90.7000,16
2012-12-31,17:15:00,90.7000,90.7000,90.6200,90.6300,112
2012-12-31,17:20:00,90.6400,90.6500,90.6200,90.6400,29
2012-12-31,17:25:00,90.6300,90.6800,90.6200,90.6600,45
2012-12-31,17:30:00,90.6600,90.6900,90.6500,90.6800,36
2012-12-31,17:35:00,90.6700,90.7400,90.6600,90.7300,59
2012-12-31,17:40:00,90.7200,90.7500,90.7000,90.7400,29
2012-12-31,17:45:00,90.7400,90.7400,90.7100,90.7200,28
2012-12-31,17:50:00,90.7200,90.7200,90.7000,90.7100,39
2012-12-31,17:55:00,90.7100,90.7100,90.6800,90.6900,37
2012-12-31,18:00:00,90.6800,90.7000,90.6700,90.7000,29
2012-12-31,18:05:00,90.7000,90.7200,90.6900,90.7200,13
2012-12-31,18:10:00,90.7200,90.7200,90.7000,90.7000,25
2012-12-31,18:15:00,90.7000,90.7500,90.6900,90.7500,47
2012-12-31,18:20:00,90.7500,90.8000,90.7500,90.7800,63
2012-12-31,18:25:00,90.7700,90.7800,90.7200,90.7600,39
2012-12-31,18:30:00,90.7600,90.7600,90.7200,90.7200,20
2012-12-31,18:35:00,90.7300,90.7300,90.6900,90.7000,92
2012-12-31,18:40:00,90.6900,90.7000,90.6100,90.6200,124
2012-12-31,18:45:00,90.6200,90.6500,90.6100,90.6100,79
2012-12-31,18:50:00,90.6100,90.6100,90.5200,90.5400,145
2012-12-31,18:55:00,90.5300,90.5400,90.5100,90.5200,84
2012-12-31,19:00:00,90.5300,90.5400,90.5100,90.5300,35
2012-12-31,19:05:00,90.5400,90.5500,90.5200,90.5300,68
2012-12-31,19:10:00,90.5200,90.5300,90.5100,90.5100,55
2012-12-31,19:15:00,90.5100,90.5200,90.4800,90.5100,144
2012-12-31,19:20:00,90.5100,90.5300,90.4700,90.4800,91
2012-12-31,19:25:00,90.4700,90.5400,90.4300,90.4400,316
2012-12-31,19:30:00,90.4500,90.4600,90.3700,90.4400,325
2012-12-31,19:35:00,90.4400,90.4800,90.4300,90.4600,152
2012-12-31,19:40:00,90.4500,90.4500,90.1800,90.2500,679
2012-12-31,19:45:00,90.2600,90.2800,90.2400,90.2700,136
2012-12-31,19:50:00,90.2800,90.3700,90.2700,90.3600,174
2012-12-31,19:55:00,90.3400,90.3400,90.2000,90.2200,121
2012-12-31,20:00:00,90.2200,90.2300,90.1400,90.1900,188
2012-12-31,20:05:00,90.1900,90.2100,90.1800,90.2000,54
2012-12-31,20:10:00,90.2100,90.2400,90.1900,90.2000,153
2012-12-31,20:15:00,90.2000,90.2100,90.1100,90.1100,188
2012-12-31,20:20:00,90.1100,90.1900,90.0400,90.1900,464
2012-12-31,20:25:00,90.2000,90.3000,90.0600,90.0900,568
2012-12-31,20:30:00,90.1000,90.1300,90.0000,90.0800,459
2012-12-31,20:35:00,90.0900,90.1400,90.0800,90.1400,150
2012-12-31,20:40:00,90.1300,90.1400,90.0400,90.0500,150
2012-12-31,20:45:00,90.0500,90.1200,90.0400,90.1200,113
2012-12-31,20:50:00,90.1100,90.2100,90.1100,90.1900,251
2012-12-31,20:55:00,90.2000,90.2100,90.1500,90.1600,122
2012-12-31,21:00:00,90.1800,90.2500,90.1600,90.2100,122
2012-12-31,21:05:00,90.2100,90.2200,90.1200,90.1400,106
2012-12-31,21:10:00,90.1300,90.2000,90.0800,90.1000,207
2012-12-31,21:15:00,90.0900,90.1400,90.0800,90.1400,81
2012-12-31,21:20:00,90.1400,90.2200,90.1400,90.1900,164
2012-12-31,21:25:00,90.2000,90.4300,90.2000,90.4100,825
2012-12-31,21:30:00,90.4000,90.4200,90.3100,90.3700,323
2012-12-31,21:35:00,90.3600,90.3700,90.2700,90.3600,354
2012-12-31,21:40:00,90.3700,90.4300,90.3300,90.3900,553
2012-12-31,21:45:00,90.3800,90.4500,90.3800,90.3800,434
2012-12-31,21:50:00,90.3800,90.4700,90.3800,90.4400,442
2012-12-31,21:55:00,90.4300,90.4300,90.2500,90.3700,821
2012-12-31,22:00:00,90.3900,90.4900,90.3300,90.3500,904
2012-12-31,22:05:00,90.3400,90.3700,90.2800,90.3400,484
2012-12-31,22:10:00,90.3300,90.3500,90.2600,90.3100,334
2012-12-31,22:15:00,90.3200,90.3300,90.2700,90.3300,160
2012-12-31,22:20:00,90.3200,90.3300,90.2500,90.3100,312
2012-12-31,22:25:00,90.3200,90.4100,90.3100,90.3600,395
2012-12-31,22:30:00,90.3700,90.5400,90.3500,90.4900,1169
2012-12-31,22:35:00,90.4800,90.5200,90.4500,90.5100,392
2012-12-31,22:40:00,90.5000,90.6200,90.4900,90.5200,709
2012-12-31,22:45:00,90.5300,90.5300,90.4700,90.4800,442
2012-12-31,22:50:00,90.4700,90.5100,90.4400,90.4700,404
2012-12-31,22:55:00,90.4800,90.5600,90.4600,90.5300,786
2012-12-31,23:00:00,90.5200,90.7000,90.5200,90.6500,1222
2012-12-31,23:05:00,90.6500,91.0100,90.6300,91.0000,2384
2012-12-31,23:10:00,91.0000,91.1700,91.0000,91.0500,2371
2012-12-31,23:15:00,91.0600,91.0700,90.9000,90.9700,1210
2012-12-31,23:20:00,90.9700,91.0800,90.9600,91.0500,699
2012-12-31,23:25:00,91.0400,91.2700,91.0200,91.1900,2092
2012-12-31,23:30:00,91.1900,91.2000,91.0900,91.1700,750
2012-12-31,23:35:00,91.1700,91.3400,91.1700,91.2700,1353
2012-12-31,23:40:00,91.2700,91.3300,91.2300,91.2500,681
2012-12-31,23:45:00,91.2600,91.2600,91.1400,91.1900,650
2012-12-31,23:50:00,91.1800,91.2800,91.1600,91.2000,520
2012-12-31,23:55:00,91.1900,91.2000,91.1400,91.1600,568
2013-01-01,00:00:00,91.1700,91.2900,91.1600,91.2200,697
2013-01-01,00:05:00,91.2400,91.2500,91.1600,91.2000,373
2013-01-01,00:10:00,91.1900,91.2300,91.1800,91.2200,556
2013-01-01,00:15:00,91.2200,91.2400,91.1200,91.1900,745
2013-01-01,00:20:00,91.2000,91.2100,91.0400,91.0600,629
2013-01-01,00:25:00,91.0700,91.1900,90.9100,91.1400,1367
2013-01-01,00:30:00,91.1400,91.1800,91.0600,91.0900,484
2013-01-01,00:35:00,91.1000,91.1800,91.0400,91.1700,439
2013-01-01,00:40:00,91.1800,91.2700,91.1200,91.2200,703
2013-01-01,00:45:00,91.2200,91.2600,91.1900,91.2300,343
2013-01-01,00:50:00,91.2300,91.2500,91.1600,91.1800,410
2013-01-01,00:55:00,91.1800,91.2900,91.1800,91.2900,569
2013-01-01,01:00:00,91.2800,91.3000,91.2300,91.2900,520
2013-01-01,01:05:00,91.2900,91.3000,91.2600,91.3000,190
2013-01-01,01:10:00,91.2900,91.3200,91.2600,91.2800,268
2013-01-01,01:15:00,91.2900,91.3000,91.2200,91.2400,234
2013-01-01,01:20:00,91.2300,91.2900,91.2000,91.2500,353
2013-01-01,01:25:00,91.2500,91.2700,91.2000,91.2500,373
2013-01-01,01:30:00,91.2500,91.2700,91.2200,91.2400,314
2013-01-01,01:35:00,91.2500,91.2800,91.2300,91.2300,375
2013-01-01,01:40:00,91.2400,91.4000,91.2400,91.3900,1939
2013-01-01,01:45:00,91.4000,91.6300,91.3800,91.6000,2580
2013-01-01,01:50:00,91.6100,91.6500,91.5000,91.5100,1870
2013-01-01,01:55:00,91.5100,91.5600,91.3800,91.4300,1230
2013-01-01,02:00:00,91.4200,91.4900,91.4100,91.4700,429
2013-01-01,02:05:00,91.4700,91.4700,91.3500,91.4400,811
2013-01-01,02:10:00,91.4500,91.4900,91.4100,91.4400,655
2013-01-01,02:15:00,91.4500,91.6000,91.4400,91.5000,752
2013-01-01,02:20:00,91.5000,91.5300,91.4700,91.5200,233
2013-01-01,02:25:00,91.5100,91.5900,91.5000,91.5700,614
2013-01-01,02:30:00,91.5600,91.9500,91.5600,91.8200,2309
2013-01-01,02:35:00,91.8100,91.8300,91.7300,91.7300,725
2013-01-01,02:40:00,91.7300,91.7500,91.4900,91.5900,1145
2013-01-01,02:45:00,91.5900,91.7500,91.1100,91.1700,4248
2013-01-01,02:50:00,91.1700,91.5600,91.1600,91.5100,1885
2013-01-01,02:55:00,91.5200,91.7100,91.4500,91.4600,1372
2013-01-01,03:00:00,91.4700,91.5300,91.4500,91.5100,356
2013-01-01,03:05:00,91.5100,91.5400,91.4500,91.5200,391
2013-01-01,03:10:00,91.5300,91.5600,91.5000,91.5400,459
2013-01-01,03:15:00,91.5500,91.8500,91.5500,91.8100,1298
2013-01-01,03:20:00,91.8000,91.8800,91.7400,91.7600,1116
2013-01-01,03:25:00,91.7600,91.8800,91.7500,91.7800,5506
2013-01-01,03:30:00,91.7900,91.8300,91.7400,91.7800,832
2013-01-01,03:35:00,91.7800,91.8100,91.7500,91.7600,323
2013-01-01,03:40:00,91.7600,91.7600,91.7000,91.7400,341
2013-01-01,03:45:00,91.7400,91.8900,91.7300,91.8800,517
2013-01-01,03:50:00,91.8800,91.9000,91.8500,91.8700,380
2013-01-01,03:55:00,91.8800,91.9000,91.8500,91.8700,256
2013-01-01,04:00:00,91.8600,91.9100,91.8500,91.8800,215
2013-01-01,04:05:00,91.8800,91.9900,91.8700,91.9500,371
2013-01-01,04:10:00,91.9400,91.9500,91.8900,91.9000,220
2013-01-01,04:15:00,91.9000,91.9000,91.8000,91.8100,266
2013-01-01,04:20:00,91.8100,91.8100,91.7600,91.7600,104
2013-01-01,04:25:00,91.7700,91.8300,91.7200,91.7200,319
2013-01-01,04:30:00,91.7300,91.7300,91.6200,91.6500,352
2013-01-01,04:35:00,91.6500,91.6800,91.6200,91.6500,227
2013-01-01,04:40:00,91.6500,91.6700,91.6100,91.6300,106
2013-01-01,04:45:00,91.6200,91.6800,91.5800,91.6800,357
2013-01-01,04:50:00,91.6700,91.8200,91.6700,91.8200,252
2013-01-01,04:55:00,91.8000,91.8200,91.6300,91.7100,389
2013-01-01,05:00:00,91.7200,91.8000,91.7000,91.7300,211
2013-01-01,05:05:00,91.7500,91.7600,91.7300,91.7600,58
2013-01-01,05:10:00,91.7700,91.7900,91.7400,91.7700,35
2013-01-01,05:15:00,91.7900,91.7900,91.7100,91.7100,72
2013-01-01,05:20:00,91.7000,91.7300,91.6700,91.6900,60
2013-01-01,05:25:00,91.7000,91.7200,91.6900,91.7100,15
2013-01-01,05:30:00,91.6900,91.8200,91.6800,91.6900,41
2013-01-01,05:35:00,91.7100,91.7100,91.6800,91.6800,12
2013-01-01,05:40:00,91.6800,91.7000,91.6700,91.7000,21
2013-01-01,05:45:00,91.6900,91.7000,91.6500,91.6500,35
2013-01-01,05:50:00,91.6600,91.7000,91.6400,91.7000,35
2013-01-01,05:55:00,91.7000,91.7700,91.7000,91.7500,43
2013-01-01,06:00:00,91.7500,91.8500,91.7500,91.7900,70
2013-01-01,06:05:00,91.7700,91.7900,91.7000,91.7700,83
2013-01-01,06:10:00,91.7500,91.7900,91.6800,91.7900,82
2013-01-02,07:00:00,91.7800,91.8200,91.5600,91.6000,455
2013-01-02,07:05:00,91.6000,91.6700,91.5900,91.6700,61
2013-01-02,07:10:00,91.6600,91.7500,91.6600,91.7000,140
2013-01-02,07:15:00,91.6900,91.7500,91.6900,91.7300,44
2013-01-02,07:20:00,91.7400,91.7400,91.7100,91.7300,49
2013-01-02,07:25:00,91.7300,91.7300,91.6300,91.6500,97
2013-01-02,07:30:00,91.6600,91.6700,91.6500,91.6500,21
2013-01-02,07:35:00,91.6700,91.6700,91.6400,91.6600,27
2013-01-02,07:40:00,91.6700,91.6700,91.6700,91.6700,6
2013-01-02,07:45:00,91.6800,91.7200,91.6800,91.7100,33
2013-01-02,07:50:00,91.7000,91.7200,91.6800,91.6800,44
2013-01-02,07:55:00,91.6700,91.7000,91.6500,91.7000,30
2013-01-02,08:00:00,91.6900,91.6900,91.6300,91.6700,139
2013-01-02,08:05:00,91.6900,91.7100,91.6800,91.6900,30
2013-01-02,08:10:00,91.7000,91.7000,91.6700,91.6900,16
2013-01-02,08:15:00,91.6900,91.6900,91.6800,91.6800,13
2013-01-02,08:20:00,91.6900,91.6900,91.6800,91.6900,3
2013-01-02,08:25:00,91.6900,91.7100,91.6900,91.7000,12
2013-01-02,08:30:00,91.7000,91.7200,91.7000,91.7000,13
2013-01-02,08:35:00,91.7000,91.7200,91.7000,91.7100,11
2013-01-02,08:40:00,91.7200,91.7500,91.7000,91.7400,39
2013-01-02,08:45:00,91.7400,91.7600,91.7300,91.7600,29
2013-01-02,08:50:00,91.7600,91.8400,91.7500,91.8300,80
2013-01-02,08:55:00,91.8200,91.8800,91.8000,91.8600,41
2013-01-02,09:00:00,91.8600,92.0000,91.8200,91.9800,320
2013-01-02,09:05:00,91.9800,92.0500,91.9800,91.9900,185
2013-01-02,09:10:00,91.9900,92.0000,91.9500,91.9600,65
2013-01-02,09:15:00,91.9600,92.0000,91.8800,91.9100,228
2013-01-02,09:20:00,91.8900,91.9200,91.8400,91.9000,69
2013-01-02,09:25:00,91.9000,91.9600,91.9000,91.9500,81
2013-01-02,09:30:00,91.9500,91.9900,91.9200,91.9200,100
2013-01-02,09:35:00,91.9200,91.9300,91.9000,91.9300,18
2013-01-02,09:40:00,91.9300,91.9700,91.9200,91.9700,69
2013-01-02,09:45:00,91.9600,91.9800,91.9400,91.9800,45
2013-01-02,09:50:00,91.9800,92.0500,91.9800,92.0100,269
2013-01-02,09:55:00,92.0200,92.0500,92.0000,92.0100,32
2013-01-02,10:00:00,92.0300,92.2400,92.0300,92.2100,570
2013-01-02,10:05:00,92.2000,92.4400,92.2000,92.3500,682
2013-01-02,10:10:00,92.3700,92.4400,92.3300,92.3400,226
2013-01-02,10:15:00,92.3500,92.3600,92.2900,92.3300,84
2013-01-02,10:20:00,92.3000,92.3300,92.2800,92.3000,34
2013-01-02,10:25:00,92.3000,92.3000,92.2300,92.2700,100
2013-01-02,10:30:00,92.2600,92.3400,92.2400,92.2700,104
2013-01-02,10:35:00,92.2800,92.3700,92.2700,92.3400,109
2013-01-02,10:40:00,92.3200,92.3400,92.3100,92.3400,50
2013-01-02,10:45:00,92.3400,92.3600,92.3000,92.3300,139
2013-01-02,10:50:00,92.3100,92.3500,92.2700,92.3000,192
2013-01-02,10:55:00,92.3000,92.3400,92.2800,92.3400,124
2013-01-02,11:00:00,92.3400,92.4000,92.2900,92.2900,268
2013-01-02,11:05:00,92.2800,92.4100,92.2500,92.3800,401
2013-01-02,11:10:00,92.3600,92.4200,92.3600,92.4200,27
2013-01-02,11:15:00,92.4200,92.4300,92.3500,92.4000,51
2013-01-02,11:20:00,92.4000,92.4100,92.3800,92.4000,20
2013-01-02,11:25:00,92.3800,92.3800,92.3400,92.3700,27
2013-01-02,11:30:00,92.3700,92.3800,92.3400,92.3800,20
2013-01-02,11:35:00,92.3700,92.3700,92.3400,92.3400,30
2013-01-02,11:40:00,92.3600,92.3800,92.3500,92.3700,18
2013-01-02,11:45:00,92.3800,92.4100,92.3700,92.3700,40
2013-01-02,11:50:00,92.3700,92.4300,92.3500,92.4300,50
2013-01-02,11:55:00,92.4200,92.4600,92.4000,92.4400,81
2013-01-02,12:00:00,92.4400,92.4500,92.4000,92.4500,42
2013-01-02,12:05:00,92.4600,92.5800,92.4500,92.5600,443
2013-01-02,12:10:00,92.5600,92.5700,92.5200,92.5600,93
2013-01-02,12:15:00,92.5500,92.6100,92.5400,92.5800,224
2013-01-02,12:20:00,92.5800,92.5800,92.5700,92.5700,79
2013-01-02,12:25:00,92.5700,92.5700,92.5400,92.5500,54
2013-01-02,12:30:00,92.5400,92.5800,92.5200,92.5600,175
2013-01-02,12:35:00,92.5800,92.6100,92.5500,92.6000,200
2013-01-02,12:40:00,92.6100,92.6400,92.5500,92.5500,109
2013-01-02,12:45:00,92.5600,92.5800,92.5500,92.5600,36
2013-01-02,12:50:00,92.5700,92.5800,92.5500,92.5700,27
2013-01-02,12:55:00,92.5700,92.6100,92.5700,92.5800,32
2013-01-02,13:00:00,92.5700,92.6100,92.5700,92.6000,59
2013-01-02,13:05:00,92.6000,92.6400,92.6000,92.6300,58
2013-01-02,13:10:00,92.6300,92.6500,92.6100,92.6300,38
2013-01-02,13:15:00,92.6300,92.6800,92.6300,92.6600,79
2013-01-02,13:20:00,92.6700,92.6700,92.6300,92.6600,56
2013-01-02,13:25:00,92.6500,92.6600,92.6300,92.6400,19
2013-01-02,13:30:00,92.6300,92.6600,92.6300,92.6600,80
2013-01-02,13:35:00,92.6600,92.7100,92.6600,92.7000,252
2013-01-02,13:40:00,92.6900,92.7200,92.6900,92.7200,37
2013-01-02,13:45:00,92.7100,92.7300,92.6800,92.7100,75
2013-01-02,13:50:00,92.6900,92.7200,92.6900,92.7200,51
2013-01-02,13:55:00,92.7300,92.7500,92.7200,92.7500,57
2013-01-02,14:00:00,92.7500,92.7700,92.7300,92.7700,75
2013-01-02,14:05:00,92.7700,92.7700,92.7500,92.7700,16
2013-01-02,14:10:00,92.7700,92.8000,92.7700,92.7800,87
2013-01-02,14:15:00,92.7800,92.7900,92.7500,92.7600,76
2013-01-02,14:20:00,92.7600,92.8300,92.7500,92.8300,128
2013-01-02,14:25:00,92.8300,92.8300,92.8100,92.8300,57
2013-01-02,14:30:00,92.8200,92.8300,92.8000,92.8100,28
2013-01-02,14:35:00,92.8000,92.8200,92.8000,92.8200,28
2013-01-02,14:40:00,92.8200,92.8200,92.7700,92.7900,78
2013-01-02,14:45:00,92.8000,92.8000,92.7900,92.7900,20
2013-01-02,14:50:00,92.7900,92.8300,92.7800,92.8000,85
2013-01-02,14:55:00,92.7900,92.8300,92.7900,92.8100,35
2013-01-02,15:00:00,92.8100,92.8400,92.8100,92.8300,85
2013-01-02,15:05:00,92.8300,92.8500,92.8200,92.8300,102
2013-01-02,15:10:00,92.8200,92.8300,92.8100,92.8200,53
2013-01-02,15:15:00,92.8100,92.8300,92.8000,92.8100,89
2013-01-02,15:20:00,92.8200,92.8300,92.8100,92.8200,24
2013-01-02,15:25:00,92.8300,92.8400,92.8100,92.8100,117
2013-01-02,15:30:00,92.8100,92.8300,92.8100,92.8100,74
2013-01-02,15:35:00,92.8100,92.8300,92.7900,92.7900,101
2013-01-02,15:40:00,92.7900,92.8200,92.7900,92.8100,57
2013-01-02,15:45:00,92.8100,92.8200,92.8000,92.8000,30
2013-01-02,15:50:00,92.8000,92.8200,92.8000,92.8100,54
2013-01-02,15:55:00,92.8200,92.8200,92.8000,92.8100,47
2013-01-02,16:00:00,92.8100,92.8200,92.7900,92.7900,98
2013-01-02,16:05:00,92.7900,92.8100,92.7700,92.7800,108
2013-01-02,16:10:00,92.7700,92.7800,92.7200,92.7200,273
2013-01-02,16:15:00,92.7200,92.7800,92.7100,92.7800,257
2013-01-02,16:20:00,92.7800,92.7800,92.7300,92.7500,149
2013-01-02,16:25:00,92.7500,92.7800,92.7200,92.7200,161
2013-01-02,16:30:00,92.7300,92.7600,92.7200,92.7500,147
2013-01-02,16:35:00,92.7500,92.7500,92.7200,92.7300,99
2013-01-02,16:40:00,92.7400,92.8100,92.7200,92.7800,281
2013-01-02,16:45:00,92.7900,92.8200,92.7400,92.7700,148
2013-01-02,16:50:00,92.7700,92.8000,92.7200,92.7600,241
2013-01-02,16:55:00,92.7600,92.7600,92.7400,92.7600,89
2013-01-02,17:00:00,92.7600,92.7700,92.7400,92.7600,139
2013-01-02,17:05:00,92.7600,92.8000,92.7500,92.7900,104
2013-01-02,17:10:00,92.7800,92.7800,92.7600,92.7600,35
2013-01-02,17:15:00,92.7500,92.7600,92.7200,92.7200,111
2013-01-02,17:20:00,92.7200,92.7300,92.7000,92.7100,53
2013-01-02,17:25:00,92.7000,92.7000,92.5300,92.5400,301
2013-01-02,17:30:00,92.5400,92.5500,92.4800,92.5100,233
2013-01-02,17:35:00,92.5100,92.5600,92.5100,92.5600,100
2013-01-02,17:40:00,92.5600,92.6700,92.5500,92.6700,248
2013-01-02,17:45:00,92.6700,92.6700,92.5900,92.6100,208
2013-01-02,17:50:00,92.6200,92.7700,92.6200,92.7600,320
2013-01-02,17:55:00,92.7600,92.8400,92.7600,92.7600,490
2013-01-02,18:00:00,92.7600,92.7900,92.7400,92.7500,105
2013-01-02,18:05:00,92.7500,92.8300,92.7500,92.7900,207
2013-01-02,18:10:00,92.7900,92.7900,92.7600,92.7600,81
2013-01-02,18:15:00,92.7600,92.7700,92.7200,92.7300,63
2013-01-02,18:20:00,92.7200,92.7600,92.7000,92.7300,143
2013-01-02,18:25:00,92.7300,92.7400,92.7200,92.7200,74
2013-01-02,18:30:00,92.7200,92.7200,92.6700,92.7100,80
2013-01-02,18:35:00,92.7000,92.7600,92.6700,92.7200,316
2013-01-02,18:40:00,92.7200,92.7600,92.7000,92.7600,33
2013-01-02,18:45:00,92.7500,92.7700,92.7300,92.7500,70
2013-01-02,18:50:00,92.7500,92.7600,92.7000,92.7100,69
2013-01-02,18:55:00,92.7000,92.7000,92.6300,92.6500,142
2013-01-02,19:00:00,92.6700,92.7100,92.6300,92.7000,267
2013-01-02,19:05:00,92.7000,92.7300,92.6400,92.6600,178
2013-01-02,19:10:00,92.6800,92.7500,92.6600,92.7300,192
2013-01-02,19:15:00,92.7400,92.8300,92.7400,92.7900,387
2013-01-02,19:20:00,92.7800,92.8000,92.7400,92.7500,219
2013-01-02,19:25:00,92.7500,92.8500,92.7400,92.8500,413
2013-01-02,19:30:00,92.8400,92.9400,92.7900,92.9200,479
2013-01-02,19:35:00,92.9200,93.0700,92.9100,93.0600,1026
2013-01-02,19:40:00,93.0600,93.0700,92.9800,93.0500,356
2013-01-02,19:45:00,93.0500,93.0700,93.0200,93.0400,229
2013-01-02,19:50:00,93.0500,93.0500,93.0000,93.0100,227
2013-01-02,19:55:00,93.0100,93.0300,92.9300,92.9400,349
2013-01-02,20:00:00,92.9300,92.9400,92.9000,92.9200,257
2013-01-02,20:05:00,92.9200,93.0100,92.9200,92.9500,247
2013-01-02,20:10:00,92.9500,92.9900,92.9100,92.9700,181
2013-01-02,20:15:00,92.9700,93.0400,92.9600,93.0200,262
2013-01-02,20:20:00,93.0200,93.0700,92.9900,93.0300,356
2013-01-02,20:25:00,93.0200,93.0800,92.9900,93.0100,449
2013-01-02,20:30:00,93.0200,93.3800,93.0100,93.3700,1794
2013-01-02,20:35:00,93.3700,93.3900,93.3000,93.3000,779
2013-01-02,20:40:00,93.3000,93.4200,93.2900,93.3200,967
2013-01-02,20:45:00,93.3200,93.3200,93.2600,93.3000,265
2013-01-02,20:50:00,93.3000,93.3100,93.2100,93.2600,735
2013-01-02,20:55:00,93.2600,93.2600,93.1100,93.1400,569
2013-01-02,21:00:00,93.1400,93.3500,93.1300,93.2900,702
2013-01-02,21:05:00,93.2900,93.3200,93.2600,93.3100,461
2013-01-02,21:10:00,93.3000,93.3900,93.3000,93.3200,526
2013-01-02,21:15:00,93.3200,93.3900,93.3000,93.3100,458
2013-01-02,21:20:00,93.3200,93.4400,93.2800,93.4000,735
2013-01-02,21:25:00,93.4000,93.4200,93.2000,93.2300,1035
2013-01-02,21:30:00,93.2400,93.3900,93.2300,93.3600,543
2013-01-02,21:35:00,93.3600,93.4600,93.3300,93.4100,949
2013-01-02,21:40:00,93.4100,93.5100,93.3700,93.4200,1281
2013-01-02,21:45:00,93.4200,93.4800,93.3500,93.4000,752
2013-01-02,21:50:00,93.4100,93.4500,93.3400,93.3700,863
2013-01-02,21:55:00,93.3800,93.5900,93.3800,93.5700,1823
2013-01-02,22:00:00,93.5900,93.7900,93.5200,93.7000,5454
2013-01-02,22:05:00,93.7000,93.8700,93.6500,93.7100,3001
2013-01-02,22:10:00,93.7000,93.7400,93.5900,93.6100,1867
2013-01-02,22:15:00,93.6200,93.6600,93.5500,93.6000,1610
2013-01-02,22:20:00,93.6000,93.6200,93.5300,93.6100,998
2013-01-02,22:25:00,93.6100,93.6900,93.5000,93.5300,1506
2013-01-02,22:30:00,93.5300,93.6200,93.4800,93.5000,2689
2013-01-02,22:35:00,93.4900,93.5200,93.3900,93.4200,2048
2013-01-02,22:40:00,93.4200,93.5200,93.3000,93.3200,1685
2013-01-02,22:45:00,93.3300,93.3800,93.2600,93.3600,2088
2013-01-02,22:50:00,93.3700,93.5700,93.3300,93.5500,1905
2013-01-02,22:55:00,93.5500,93.6600,93.5100,93.6100,1918
2013-01-02,23:00:00,93.6100,93.6600,93.4700,93.5000,1731
2013-01-02,23:05:00,93.5000,93.5200,93.3200,93.4000,2144
2013-01-02,23:10:00,93.4200,93.5200,93.4200,93.4600,1891
2013-01-02,23:15:00,93.4500,93.5600,93.4400,93.5100,1189
2013-01-02,23:20:00,93.5100,93.6000,93.5000,93.5200,1265
2013-01-02,23:25:00,93.5100,93.6100,93.4900,93.6000,1280
2013-01-02,23:30:00,93.5900,93.6100,93.5000,93.5700,1709
2013-01-02,23:35:00,93.5700,93.6500,93.4800,93.4900,1861
2013-01-02,23:40:00,93.4900,93.5500,93.4100,93.4900,1394
2013-01-02,23:45:00,93.4900,93.5200,93.3200,93.3300,1678
2013-01-02,23:50:00,93.3400,93.4700,93.3100,93.4000,1337
2013-01-02,23:55:00,93.3900,93.4000,93.1900,93.3500,2871
2013-01-03,00:00:00,93.3500,93.3700,93.2000,93.2000,1343
2013-01-03,00:05:00,93.2100,93.2600,92.6500,92.7700,7272
2013-01-03,00:10:00,92.7700,92.9900,92.7400,92.9100,3100
2013-01-03,00:15:00,92.9100,93.0000,92.8200,92.9800,1940
2013-01-03,00:20:00,92.9800,93.0900,92.9000,93.0400,2198
2013-01-03,00:25:00,93.0300,93.1900,92.9800,93.1800,3159
2013-01-03,00:30:00,93.1700,93.2200,93.1000,93.1200,2426
2013-01-03,00:35:00,93.1200,93.1400,92.9800,92.9800,1269
2013-01-03,00:40:00,92.9800,93.0000,92.8900,92.9800,1334
2013-01-03,00:45:00,92.9800,93.1100,92.9800,93.1000,890
2013-01-03,00:50:00,93.1000,93.1100,92.9300,92.9500,1039
2013-01-03,00:55:00,92.9500,92.9600,92.8500,92.8900,1178
2013-01-03,01:00:00,92.8900,92.9300,92.8100,92.8900,1219
2013-01-03,01:05:00,92.8900,92.8900,92.7700,92.8700,1406
2013-01-03,01:10:00,92.8800,92.9100,92.7600,92.8400,934
2013-01-03,01:15:00,92.8400,92.8500,92.7500,92.8300,990
2013-01-03,01:20:00,92.8200,92.9100,92.7100,92.7200,1373
2013-01-03,01:25:00,92.7300,92.8600,92.6600,92.8300,1109
2013-01-03,01:30:00,92.8300,92.8800,92.6800,92.7200,792
2013-01-03,01:35:00,92.7200,92.7500,92.5800,92.7000,1854
2013-01-03,01:40:00,92.7000,92.8400,92.6900,92.7600,768
2013-01-03,01:45:00,92.7600,92.9100,92.7100,92.8900,845
2013-01-03,01:50:00,92.8900,92.9200,92.8200,92.8400,605
2013-01-03,01:55:00,92.8400,92.8600,92.7800,92.8000,544
2013-01-03,02:00:00,92.8000,92.8900,92.7800,92.8400,569
2013-01-03,02:05:00,92.8500,93.0200,92.8400,92.9400,838
2013-01-03,02:10:00,92.9400,92.9600,92.8800,92.9500,355
2013-01-03,02:15:00,92.9500,92.9800,92.9100,92.9200,449
2013-01-03,02:20:00,92.9200,92.9500,92.8600,92.8600,746
2013-01-03,02:25:00,92.8700,92.9400,92.8600,92.9000,550
2013-01-03,02:30:00,92.9100,92.9500,92.8800,92.9400,633
2013-01-03,02:35:00,92.9300,92.9400,92.8000,92.9000,844
2013-01-03,02:40:00,92.9000,92.9300,92.8700,92.9000,402
2013-01-03,02:45:00,92.8900,92.9700,92.8700,92.9300,537
2013-01-03,02:50:00,92.9400,93.0400,92.9300,93.0100,826
2013-01-03,02:55:00,93.0000,93.0100,92.9200,92.9500,509
2013-01-03,03:00:00,92.9500,93.0100,92.8800,92.9400,518
2013-01-03,03:05:00,92.9500,92.9900,92.8900,92.9400,493
2013-01-03,03:10:00,92.9400,93.1000,92.9300,93.0000,1327
2013-01-03,03:15:00,93.0000,93.2200,93.0000,93.1100,2004
2013-01-03,03:20:00,93.1200,93.1700,93.0700,93.1100,1717
2013-01-03,03:25:00,93.1000,93.1800,93.0600,93.1000,4435
2013-01-03,03:30:00,93.0900,93.1000,92.9300,92.9700,1561
2013-01-03,03:35:00,92.9700,92.9900,92.8800,92.9200,879
2013-01-03,03:40:00,92.9200,92.9300,92.8400,92.8700,501
2013-01-03,03:45:00,92.8700,92.8900,92.8300,92.8400,549
2013-01-03,03:50:00,92.8400,92.8800,92.8400,92.8700,82
2013-01-03,03:55:00,92.8700,92.8700,92.8400,92.8600,129
2013-01-03,04:00:00,92.8600,92.8700,92.8300,92.8500,240
2013-01-03,04:05:00,92.8500,92.8900,92.8500,92.8700,209
2013-01-03,04:10:00,92.8800,92.8900,92.8500,92.8700,421
2013-01-03,04:15:00,92.8700,92.8800,92.8100,92.8300,250
2013-01-03,04:20:00,92.8400,92.8600,92.8200,92.8500,135
2013-01-03,04:25:00,92.8500,92.9200,92.8500,92.9100,495
2013-01-03,04:30:00,92.9000,92.9500,92.8800,92.8900,246
2013-01-03,04:35:00,92.8900,92.9000,92.8600,92.8600,173
2013-01-03,04:40:00,92.8600,92.8800,92.8400,92.8500,106
2013-01-03,04:45:00,92.8400,92.8700,92.8200,92.8400,83
2013-01-03,04:50:00,92.8300,92.9000,92.8300,92.9000,281
2013-01-03,04:55:00,92.9000,92.9500,92.9000,92.9400,372
2013-01-03,05:00:00,92.9400,92.9600,92.9000,92.9300,183
2013-01-03,05:05:00,92.9400,93.0000,92.9400,92.9900,84
2013-01-03,05:10:00,92.9900,93.0100,92.9600,92.9800,107
2013-01-03,05:15:00,92.9700,92.9700,92.9400,92.9400,84
2013-01-03,05:20:00,92.9500,92.9600,92.9200,92.9400,44
2013-01-03,05:25:00,92.9400,92.9400,92.9000,92.9000,101
2013-01-03,05:30:00,92.9000,92.9400,92.8900,92.9400,41
2013-01-03,05:35:00,92.9300,92.9400,92.9200,92.9200,28
2013-01-03,05:40:00,92.9200,92.9500,92.9200,92.9500,16
2013-01-03,05:45:00,92.9500,92.9500,92.9100,92.9200,48
2013-01-03,05:50:00,92.9300,92.9700,92.9200,92.9700,28
2013-01-03,05:55:00,92.9600,93.0100,92.9600,92.9600,43
2013-01-03,06:00:00,92.9700,93.0000,92.9600,92.9600,36
2013-01-03,06:05:00,92.9700,93.0100,92.9700,93.0000,29
2013-01-03,06:10:00,93.0000,93.0100,92.8400,92.8700,168
2013-01-03,07:00:00,92.9100,92.9300,92.8100,92.8200,90
2013-01-03,07:05:00,92.8400,92.8400,92.7600,92.7900,52
2013-01-03,07:10:00,92.7900,92.8300,92.7800,92.8100,63
2013-01-03,07:15:00,92.8000,92.8300,92.7300,92.8000,44
2013-01-03,07:20:00,92.7700,92.8000,92.7500,92.8000,25
2013-01-03,07:25:00,92.8000,92.8000,92.7800,92.7900,6
2013-01-03,07:30:00,92.7900,92.8000,92.7600,92.7800,17
2013-01-03,07:35:00,92.7700,92.7900,92.7700,92.7900,12
2013-01-03,07:40:00,92.8000,92.8000,92.8000,92.8000,4
2013-01-03,07:45:00,92.7800,92.8000,92.7500,92.8000,15
2013-01-03,07:50:00,92.7900,92.8000,92.7900,92.8000,8
2013-01-03,07:55:00,92.7900,92.7900,92.7300,92.7300,58
2013-01-03,08:00:00,92.7300,92.7600,92.7000,92.7000,86
2013-01-03,08:05:00,92.7100,92.7600,92.7000,92.7600,27
2013-01-03,08:10:00,92.7400,92.7500,92.7300,92.7400,12
2013-01-03,08:15:00,92.7100,92.7400,92.7000,92.7300,50
2013-01-03,08:20:00,92.7200,92.7600,92.7100,92.7300,77
2013-01-03,08:25:00,92.7200,92.7400,92.7000,92.7000,41
2013-01-03,08:30:00,92.7300,92.7500,92.7200,92.7500,12
2013-01-03,08:35:00,92.7500,92.7600,92.7200,92.7300,24
2013-01-03,08:40:00,92.7400,92.7500,92.7300,92.7300,17
2013-01-03,08:45:00,92.7300,92.7800,92.7300,92.7800,23
2013-01-03,08:50:00,92.7800,92.7900,92.7600,92.7600,41
2013-01-03,08:55:00,92.7700,92.7700,92.7400,92.7400,15
2013-01-03,09:00:00,92.7500,92.7700,92.7300,92.7500,56
2013-01-03,09:05:00,92.7300,92.7300,92.7000,92.7100,73
2013-01-03,09:10:00,92.7100,92.7600,92.7100,92.7300,135
2013-01-03,09:15:00,92.7200,92.7200,92.7100,92.7200,13
2013-01-03,09:20:00,92.7300,92.7300,92.7000,92.7000,43
2013-01-03,09:25:00,92.7200,92.7300,92.7000,92.7200,14
2013-01-03,09:30:00,92.7200,92.7300,92.7000,92.7000,35
2013-01-03,09:35:00,92.7000,92.7100,92.7000,92.7000,48
2013-01-03,09:40:00,92.7000,92.7000,92.6500,92.6500,59
2013-01-03,09:45:00,92.6500,92.6500,92.5600,92.5700,211
2013-01-03,09:50:00,92.5700,92.5700,92.4900,92.5200,225
2013-01-03,09:55:00,92.5200,92.5400,92.5100,92.5200,49
2013-01-03,10:00:00,92.5200,92.5500,92.4900,92.5100,91
2013-01-03,10:05:00,92.5000,92.5100,92.4900,92.5100,95
2013-01-03,10:10:00,92.5100,92.5800,92.5100,92.5600,83
2013-01-03,10:15:00,92.5600,92.5700,92.5500,92.5600,27
2013-01-03,10:20:00,92.5600,92.6100,92.5600,92.6000,126
2013-01-03,10:25:00,92.6000,92.6300,92.6000,92.6100,62
2013-01-03,10:30:00,92.6000,92.6200,92.5800,92.6100,31
2013-01-03,10:35:00,92.6200,92.6500,92.6100,92.6300,61
2013-01-03,10:40:00,92.6200,92.6600,92.6200,92.6500,38
2013-01-03,10:45:00,92.6500,92.6700,92.6400,92.6700,21
2013-01-03,10:50:00,92.6500,92.6900,92.6000,92.6800,104
2013-01-03,10:55:00,92.6700,92.6800,92.6400,92.6400,44
2013-01-03,11:00:00,92.6300,92.6500,92.6300,92.6500,27
2013-01-03,11:05:00,92.6500,92.6700,92.6400,92.6600,30
2013-01-03,11:10:00,92.6500,92.6800,92.6400,92.6800,11
2013-01-03,11:15:00,92.6900,92.7400,92.6900,92.7400,52
2013-01-03,11:20:00,92.7200,92.7300,92.6700,92.6800,67
2013-01-03,11:25:00,92.6700,92.7000,92.6600,92.7000,30
2013-01-03,11:30:00,92.7100,92.7300,92.6900,92.7000,52
2013-01-03,11:35:00,92.6900,92.7000,92.6900,92.7000,19
2013-01-03,11:40:00,92.6900,92.7800,92.6900,92.7600,86
2013-01-03,11:45:00,92.7700,92.7800,92.7500,92.7700,24
2013-01-03,11:50:00,92.7800,92.8400,92.7800,92.8100,95
2013-01-03,11:55:00,92.8000,92.8400,92.8000,92.8200,25
2013-01-03,12:00:00,92.8200,92.8200,92.7900,92.8100,65
2013-01-03,12:05:00,92.8100,92.8200,92.7900,92.8100,25
2013-01-03,12:10:00,92.8100,92.8500,92.8000,92.8200,77
2013-01-03,12:15:00,92.8200,92.8600,92.8200,92.8300,42
2013-01-03,12:20:00,92.8500,92.8500,92.8400,92.8500,11
2013-01-03,12:25:00,92.8500,92.8600,92.8400,92.8400,20
2013-01-03,12:30:00,92.8400,92.8500,92.8200,92.8300,152
2013-01-03,12:35:00,92.8200,92.8400,92.8100,92.8200,66
2013-01-03,12:40:00,92.8200,92.8200,92.8000,92.8200,16
2013-01-03,12:45:00,92.8200,92.8500,92.8200,92.8500,14
2013-01-03,12:50:00,92.8300,92.8300,92.8200,92.8200,13
2013-01-03,12:55:00,92.8200,92.8300,92.8100,92.8200,25
2013-01-03,13:00:00,92.8300,92.8300,92.8100,92.8100,18
2013-01-03,13:05:00,92.8200,92.8500,92.8200,92.8500,23
2013-01-03,13:10:00,92.8500,92.8800,92.8500,92.8800,112
2013-01-03,13:15:00,92.8900,92.9300,92.8800,92.9300,141
2013-01-03,13:20:00,92.9300,92.9500,92.8900,92.9100,152
2013-01-03,13:25:00,92.9200,92.9300,92.9000,92.9100,34
2013-01-03,13:30:00,92.9100,92.9300,92.9000,92.9200,28
2013-01-03,13:35:00,92.9200,92.9500,92.9200,92.9400,44
2013-01-03,13:40:00,92.9400,92.9400,92.9100,92.9200,18
2013-01-03,13:45:00,92.9100,92.9200,92.9100,92.9100,39
2013-01-03,13:50:00,92.9100,92.9100,92.8800,92.8800,24
2013-01-03,13:55:00,92.8800,92.9000,92.8800,92.9000,35
2013-01-03,14:00:00,92.8900,92.9200,92.8900,92.9200,30
2013-01-03,14:05:00,92.9200,92.9300,92.9100,92.9100,25
2013-01-03,14:10:00,92.9000,92.9000,92.8500,92.8800,23
2013-01-03,14:15:00,92.8700,92.8700,92.8500,92.8600,20
2013-01-03,14:20:00,92.8600,92.8600,92.8500,92.8600,33
2013-01-03,14:25:00,92.8500,92.8600,92.8400,92.8600,10
2013-01-03,14:30:00,92.8600,92.8900,92.8600,92.8900,14
2013-01-03,14:35:00,92.9000,92.9000,92.8700,92.8700,23
2013-01-03,14:40:00,92.8700,92.8700,92.8400,92.8400,18
2013-01-03,14:45:00,92.8400,92.8500,92.8300,92.8400,25
2013-01-03,14:50:00,92.8500,92.9200,92.8500,92.9100,71
2013-01-03,14:55:00,92.8900,92.9800,92.8900,92.9700,133
2013-01-03,15:00:00,92.9700,92.9800,92.9000,92.9400,59
2013-01-03,15:05:00,92.9200,92.9300,92.9000,92.9000,18
2013-01-03,15:10:00,92.9000,92.9300,92.9000,92.9100,16
2013-01-03,15:15:00,92.9200,92.9200,92.8900,92.8900,31
2013-01-03,15:20:00,92.8900,92.9000,92.8800,92.9000,46
2013-01-03,15:25:00,92.8900,92.9100,92.8800,92.8900,28
2013-01-03,15:30:00,92.8900,92.8900,92.8600,92.8600,50
2013-01-03,15:35:00,92.8600,92.8700,92.8600,92.8600,14
2013-01-03,15:40:00,92.8600,92.9000,92.8400,92.8600,95
2013-01-03,15:45:00,92.8500,92.8500,92.7600,92.7600,125
2013-01-03,15:50:00,92.7600,92.7800,92.7400,92.7800,97
2013-01-03,15:55:00,92.7700,92.7900,92.7500,92.7500,43
2013-01-03,16:00:00,92.7500,92.7500,92.5900,92.6400,379
2013-01-03,16:05:00,92.6400,92.6500,92.5700,92.6500,188
2013-01-03,16:10:00,92.6400,92.7200,92.6400,92.7100,247
2013-01-03,16:15:00,92.7100,92.7200,92.6000,92.6300,180
2013-01-03,16:20:00,92.6400,92.7200,92.6300,92.7200,121
2013-01-03,16:25:00,92.7200,92.7600,92.6700,92.7400,251
2013-01-03,16:30:00,92.7400,92.7600,92.6900,92.7500,207
2013-01-03,16:35:00,92.7300,92.7600,92.7100,92.7300,206
2013-01-03,16:40:00,92.7300,92.7400,92.7100,92.7200,90
2013-01-03,16:45:00,92.7300,92.7800,92.7300,92.7700,103
2013-01-03,16:50:00,92.7700,92.7900,92.7600,92.7800,74
2013-01-03,16:55:00,92.7800,92.8100,92.7600,92.8100,119
2013-01-03,17:00:00,92.8100,92.8500,92.7900,92.8000,174
2013-01-03,17:05:00,92.8100,92.8400,92.6800,92.6900,236
2013-01-03,17:10:00,92.6900,92.7100,92.6800,92.6900,193
2013-01-03,17:15:00,92.7000,92.7200,92.6800,92.7200,113
2013-01-03,17:20:00,92.7300,92.7900,92.7200,92.7600,99
2013-01-03,17:25:00,92.7600,92.7600,92.7300,92.7300,61
2013-01-03,17:30:00,92.7200,92.7300,92.6900,92.7000,79
2013-01-03,17:35:00,92.6900,92.6900,92.6400,92.6800,88
2013-01-03,17:40:00,92.6700,92.6900,92.6600,92.6900,74
2013-01-03,17:45:00,92.7000,92.7300,92.6900,92.7200,132
2013-01-03,17:50:00,92.7100,92.7100,92.6000,92.6300,129
2013-01-03,17:55:00,92.6100,92.6700,92.6000,92.6500,93
2013-01-03,18:00:00,92.6600,92.6900,92.6100,92.6100,76
2013-01-03,18:05:00,92.6100,92.6500,92.5100,92.5200,445
2013-01-03,18:10:00,92.5200,92.5700,92.5000,92.5400,342
2013-01-03,18:15:00,92.5300,92.5800,92.5100,92.5400,216
2013-01-03,18:20:00,92.5300,92.6400,92.5200,92.6200,187
2013-01-03,18:25:00,92.6200,92.6400,92.5800,92.5800,83
2013-01-03,18:30:00,92.5900,92.6300,92.5500,92.5900,112
2013-01-03,18:35:00,92.5800,92.6000,92.5100,92.5700,188
2013-01-03,18:40:00,92.5800,92.5900,92.5200,92.5900,88
2013-01-03,18:45:00,92.5800,92.6000,92.5400,92.5900,95
2013-01-03,18:50:00,92.5800,92.6100,92.5700,92.5800,63
2013-01-03,18:55:00,92.5900,92.6000,92.5200,92.5200,129
2013-01-03,19:00:00,92.5100,92.6000,92.5000,92.5900,224
2013-01-03,19:05:00,92.6000,92.6100,92.5600,92.5900,115
2013-01-03,19:10:00,92.5900,92.6100,92.5700,92.5900,87
2013-01-03,19:15:00,92.5900,92.6500,92.5900,92.6400,212
2013-01-03,19:20:00,92.6400,92.6900,92.6100,92.6800,183
2013-01-03,19:25:00,92.6800,92.7100,92.6600,92.6600,137
2013-01-03,19:30:00,92.6700,92.6800,92.6100,92.6300,107
2013-01-03,19:35:00,92.6200,92.6600,92.6200,92.6200,39
2013-01-03,19:40:00,92.6300,92.6600,92.6000,92.6500,110
2013-01-03,19:45:00,92.6600,92.6900,92.6400,92.6400,112
2013-01-03,19:50:00,92.6500,92.6600,92.6000,92.6000,63
2013-01-03,19:55:00,92.6000,92.6100,92.5200,92.5300,227
2013-01-03,20:00:00,92.5200,92.5800,92.5000,92.5800,504
2013-01-03,20:05:00,92.5900,92.6200,92.5200,92.5800,133
2013-01-03,20:10:00,92.5700,92.6200,92.5500,92.6200,86
2013-01-03,20:15:00,92.6200,92.6200,92.5600,92.5700,132
2013-01-03,20:20:00,92.5700,92.5900,92.5300,92.5700,271
2013-01-03,20:25:00,92.5700,92.6700,92.5600,92.6300,196
2013-01-03,20:30:00,92.6200,92.6300,92.5600,92.5700,210
2013-01-03,20:35:00,92.5600,92.5900,92.5500,92.5600,162
2013-01-03,20:40:00,92.5700,92.5900,92.5500,92.5500,173
2013-01-03,20:45:00,92.5600,92.6900,92.5600,92.6900,407
2013-01-03,20:50:00,92.7000,92.7600,92.6700,92.6900,493
2013-01-03,20:55:00,92.6900,92.7700,92.6800,92.7500,261
2013-01-03,21:00:00,92.7400,92.7500,92.7200,92.7500,382
2013-01-03,21:05:00,92.7500,92.8100,92.7100,92.7100,324
2013-01-03,21:10:00,92.7000,92.8000,92.6900,92.7800,334
2013-01-03,21:15:00,92.7900,92.8900,92.7900,92.8300,905
2013-01-03,21:20:00,92.8200,92.9400,92.7900,92.9100,802
2013-01-03,21:25:00,92.9100,92.9200,92.8700,92.8700,360
2013-01-03,21:30:00,92.8800,92.9300,92.7600,92.7700,787
2013-01-03,21:35:00,92.7800,92.8600,92.6900,92.7400,1179
2013-01-03,21:40:00,92.7400,92.7700,92.6700,92.7400,861
2013-01-03,21:45:00,92.7400,92.8300,92.7100,92.7700,559
2013-01-03,21:50:00,92.7800,92.7800,92.5500,92.6900,1153
2013-01-03,21:55:00,92.6900,92.7800,92.6500,92.7800,1082
2013-01-03,22:00:00,92.7800,92.8900,92.6200,92.6700,3893
2013-01-03,22:05:00,92.6700,92.8200,92.6200,92.7900,1670
2013-01-03,22:10:00,92.7800,92.7900,92.6400,92.7000,992
2013-01-03,22:15:00,92.7000,92.8200,92.6800,92.7700,757
2013-01-03,22:20:00,92.7800,92.8700,92.7500,92.8200,1047
2013-01-03,22:25:00,92.8300,93.0400,92.7900,93.0400,2385
2013-01-03,22:30:00,93.0400,93.0800,92.9600,93.0100,2015
2013-01-03,22:35:00,93.0100,93.1900,92.9600,93.1500,3116
2013-01-03,22:40:00,93.1600,93.1900,93.0700,93.0800,1893
2013-01-03,22:45:00,93.0700,93.1400,92.8900,92.9300,2143
2013-01-03,22:50:00,92.9300,93.0400,92.8900,93.0200,1380
2013-01-03,22:55:00,93.0300,93.0400,92.8600,92.8900,1440
2013-01-03,23:00:00,92.8900,93.1800,92.8900,93.1400,1800
2013-01-03,23:05:00,93.1400,93.1500,93.0600,93.1100,1244
2013-01-03,23:10:00,93.1100,93.1100,92.9500,92.9500,1173
2013-01-03,23:15:00,92.9500,92.9600,92.8800,92.8900,1139
2013-01-03,23:20:00,92.8800,92.9700,92.8400,92.9400,1206
2013-01-03,23:25:00,92.9300,93.0000,92.7900,92.8700,1726
2013-01-03,23:30:00,92.8600,93.0400,92.8000,92.9000,1791
2013-01-03,23:35:00,92.9000,92.9900,92.8700,92.9300,896
2013-01-03,23:40:00,92.9300,93.0300,92.9200,92.9300,728
2013-01-03,23:45:00,92.9300,92.9900,92.8200,92.8300,1003
2013-01-03,23:50:00,92.8300,93.0000,92.8300,92.9900,906
2013-01-03,23:55:00,92.9800,92.9800,92.8000,92.8500,1508
2013-01-04,00:00:00,92.8400,92.9300,92.8300,92.8300,785
2013-01-04,00:05:00,92.8300,93.0100,92.8300,92.9700,941
2013-01-04,00:10:00,92.9800,93.0600,92.9600,93.0100,1158
2013-01-04,00:15:00,93.0100,93.0600,92.9800,93.0600,1135
2013-01-04,00:20:00,93.0600,93.1900,93.0200,93.1000,1952
2013-01-04,00:25:00,93.1100,93.2800,93.1100,93.1500,4050
2013-01-04,00:30:00,93.1400,93.1600,93.0300,93.1000,1988
2013-01-04,00:35:00,93.1100,93.1500,93.0500,93.0700,748
2013-01-04,00:40:00,93.0800,93.1800,93.0400,93.1700,939
2013-01-04,00:45:00,93.1700,93.2300,93.1400,93.2100,811
2013-01-04,00:50:00,93.2100,93.2100,93.1100,93.1300,701
2013-01-04,00:55:00,93.1300,93.2000,93.1200,93.1600,394
2013-01-04,01:00:00,93.1800,93.2000,93.1400,93.1900,535
2013-01-04,01:05:00,93.1800,93.2300,93.1600,93.2000,454
2013-01-04,01:10:00,93.2000,93.2600,93.1500,93.2500,679
2013-01-04,01:15:00,93.2500,93.3000,93.1900,93.2100,1018
2013-01-04,01:20:00,93.2100,93.2500,93.1700,93.2400,638
2013-01-04,01:25:00,93.2500,93.2500,93.0700,93.1300,1225
2013-01-04,01:30:00,93.1300,93.1700,93.0100,93.0300,952
2013-01-04,01:35:00,93.0400,93.0800,93.0000,93.0200,839
2013-01-04,01:40:00,93.0100,93.0800,93.0000,93.0700,368
2013-01-04,01:45:00,93.0700,93.1200,92.9800,93.0400,674
2013-01-04,01:50:00,93.0400,93.1000,93.0100,93.0900,394
2013-01-04,01:55:00,93.0800,93.1800,93.0800,93.1500,563
2013-01-04,02:00:00,93.1400,93.2100,93.0900,93.1400,993
2013-01-04,02:05:00,93.1400,93.1500,93.1200,93.1300,125
2013-01-04,02:10:00,93.1300,93.1800,93.1200,93.1300,396
2013-01-04,02:15:00,93.1400,93.1700,93.1100,93.1700,298
2013-01-04,02:20:00,93.1700,93.2100,93.0400,93.0700,924
2013-01-04,02:25:00,93.0600,93.1700,93.0600,93.1300,494
2013-01-04,02:30:00,93.1200,93.2000,93.1200,93.1700,409
2013-01-04,02:35:00,93.1700,93.2200,93.1500,93.2100,446
2013-01-04,02:40:00,93.2200,93.2400,93.1800,93.1900,517
2013-01-04,02:45:00,93.1900,93.2100,93.1200,93.1500,473
2013-01-04,02:50:00,93.1600,93.1700,93.1300,93.1500,309
2013-01-04,02:55:00,93.1600,93.2100,93.1500,93.1900,314
2013-01-04,03:00:00,93.1900,93.2100,92.9200,92.9600,2889
2013-01-04,03:05:00,92.9600,93.0100,92.8300,92.9400,2455
2013-01-04,03:10:00,92.9300,92.9700,92.7700,92.9000,2179
2013-01-04,03:15:00,92.8900,93.0000,92.8400,92.8500,1599
2013-01-04,03:20:00,92.8500,92.9000,92.7400,92.8300,1688
2013-01-04,03:25:00,92.8300,92.9700,92.7100,92.9100,4996
2013-01-04,03:30:00,92.9200,92.9400,92.8400,92.8500,1800
2013-01-04,03:35:00,92.8500,92.8700,92.8000,92.8200,596
2013-01-04,03:40:00,92.8200,92.8500,92.7400,92.7800,1104
2013-01-04,03:45:00,92.7700,92.8000,92.7400,92.7900,444
2013-01-04,03:50:00,92.8000,92.8700,92.7900,92.8500,437
2013-01-04,03:55:00,92.8400,92.8700,92.7900,92.8000,401
2013-01-04,04:00:00,92.8100,92.8200,92.7700,92.8100,288
2013-01-04,04:05:00,92.8100,92.8400,92.8000,92.8100,270
2013-01-04,04:10:00,92.8200,92.8500,92.7500,92.7600,479
2013-01-04,04:15:00,92.7600,92.8000,92.7200,92.7500,526
2013-01-04,04:20:00,92.7500,92.7700,92.7000,92.7600,518
2013-01-04,04:25:00,92.7600,92.7600,92.6800,92.7000,390
2013-01-04,04:30:00,92.6900,92.6900,92.6200,92.6200,451
2013-01-04,04:35:00,92.6200,92.6800,92.6100,92.6600,530
2013-01-04,04:40:00,92.6600,92.7100,92.6600,92.7000,268
2013-01-04,04:45:00,92.7100,92.7300,92.6900,92.7000,177
2013-01-04,04:50:00,92.6900,92.7100,92.6400,92.6500,267
2013-01-04,04:55:00,92.6500,92.6800,92.6500,92.6800,172
2013-01-04,05:00:00,92.6800,92.6900,92.6600,92.6800,117
2013-01-04,05:05:00,92.6800,92.7100,92.6500,92.6800,297
2013-01-04,05:10:00,92.6800,92.6900,92.6500,92.6900,101
2013-01-04,05:15:00,92.6900,92.6900,92.6500,92.6600,115
2013-01-04,05:20:00,92.6600,92.6800,92.6500,92.6700,75
2013-01-04,05:25:00,92.6700,92.6900,92.6500,92.6600,47
2013-01-04,05:30:00,92.6600,92.9200,92.6600,92.8600,937
2013-01-04,05:35:00,92.8700,92.8800,92.8400,92.8400,250
2013-01-04,05:40:00,92.8600,92.8700,92.7800,92.8200,196
2013-01-04,05:45:00,92.8200,92.8500,92.8100,92.8500,36
2013-01-04,05:50:00,92.8500,92.8600,92.8100,92.8400,104
2013-01-04,05:55:00,92.8300,92.8900,92.8300,92.8900,78
2013-01-04,06:00:00,92.8800,92.9100,92.8500,92.8600,67
2013-01-04,06:05:00,92.8500,92.8500,92.8300,92.8300,47
2013-01-04,06:10:00,92.8300,92.8800,92.8000,92.8500,118
2013-01-04,07:00:00,92.8600,92.8700,92.8300,92.8500,44
2013-01-04,07:05:00,92.8500,92.8700,92.8400,92.8500,30
2013-01-04,07:10:00,92.8400,92.8500,92.8200,92.8200,27
2013-01-04,07:15:00,92.8300,92.8600,92.8100,92.8100,58
2013-01-04,07:20:00,92.8100,92.8500,92.8000,92.8200,45
2013-01-04,07:25:00,92.8100,92.8400,92.8000,92.8300,51
2013-01-04,07:30:00,92.8200,92.8200,92.7700,92.7800,42
2013-01-04,07:35:00,92.7800,92.7800,92.7400,92.7700,61
2013-01-04,07:40:00,92.7700,92.8400,92.7700,92.8200,86
2013-01-04,07:45:00,92.8300,92.8400,92.8000,92.8400,34
2013-01-04,07:50:00,92.8000,92.8000,92.7600,92.7600,29
2013-01-04,07:55:00,92.7600,92.7800,92.7500,92.7700,29
2013-01-04,08:00:00,92.7700,92.8000,92.7500,92.8000,74
2013-01-04,08:05:00,92.8000,92.8000,92.7700,92.8000,35
2013-01-04,08:10:00,92.8000,92.8000,92.7400,92.7400,55
2013-01-04,08:15:00,92.7300,92.7400,92.7100,92.7100,77
2013-01-04,08:20:00,92.7200,92.7200,92.6600,92.6800,103
2013-01-04,08:25:00,92.6900,92.6900,92.6500,92.6500,38
2013-01-04,08:30:00,92.6600,92.7100,92.6400,92.6700,48
2013-01-04,08:35:00,92.6700,92.7000,92.6500,92.6800,42
2013-01-04,08:40:00,92.6800,92.7100,92.6700,92.6800,44
2013-01-04,08:45:00,92.6800,92.6800,92.6500,92.6500,17
2013-01-04,08:50:00,92.6500,92.6500,92.5400,92.5500,299
2013-01-04,08:55:00,92.5400,92.5800,92.5400,92.5500,98
2013-01-04,09:00:00,92.5500,92.5800,92.3400,92.3600,702
2013-01-04,09:05:00,92.3700,92.4000,92.3300,92.3600,186
2013-01-04,09:10:00,92.3600,92.3800,92.3400,92.3700,202
2013-01-04,09:15:00,92.3700,92.4200,92.3400,92.4100,195
2013-01-04,09:20:00,92.4000,92.4200,92.3800,92.4200,90
2013-01-04,09:25:00,92.4200,92.4300,92.3500,92.3700,178
2013-01-04,09:30:00,92.3700,92.3800,92.2800,92.3200,278
2013-01-04,09:35:00,92.3200,92.3700,92.3200,92.3500,93
2013-01-04,09:40:00,92.3500,92.3700,92.3100,92.3200,98
2013-01-04,09:45:00,92.3100,92.3200,92.2600,92.2800,124
2013-01-04,09:50:00,92.2700,92.3200,92.2400,92.3200,163
2013-01-04,09:55:00,92.3200,92.3300,92.2900,92.3200,38
2013-01-04,10:00:00,92.3200,92.3400,92.3100,92.3300,90
2013-01-04,10:05:00,92.3200,92.3400,92.2900,92.3000,154
2013-01-04,10:10:00,92.3000,92.3000,92.2600,92.2700,58
2013-01-04,10:15:00,92.2700,92.2900,92.2200,92.2900,158
2013-01-04,10:20:00,92.2800,92.3000,92.2000,92.2200,226
2013-01-04,10:25:00,92.2100,92.2100,92.1400,92.1800,336
2013-01-04,10:30:00,92.1800,92.1800,92.1400,92.1400,147
2013-01-04,10:35:00,92.1500,92.2000,92.1500,92.1900,112
2013-01-04,10:40:00,92.1900,92.1900,92.1500,92.1700,59
2013-01-04,10:45:00,92.1700,92.1700,92.1400,92.1400,65
2013-01-04,10:50:00,92.1500,92.1800,92.1400,92.1600,61
2013-01-04,10:55:00,92.1700,92.1900,92.1500,92.1800,107
2013-01-04,11:00:00,92.1900,92.2000,92.1500,92.1600,90
2013-01-04,11:05:00,92.1700,92.1800,92.1600,92.1700,33
2013-01-04,11:10:00,92.1700,92.1800,92.1400,92.1500,86
2013-01-04,11:15:00,92.1500,92.1800,92.1500,92.1700,48
2013-01-04,11:20:00,92.1700,92.1800,92.1700,92.1700,35
2013-01-04,11:25:00,92.1800,92.2400,92.1800,92.2300,121
2013-01-04,11:30:00,92.2400,92.2400,92.2000,92.2000,38
2013-01-04,11:35:00,92.2100,92.2400,92.2100,92.2300,158
2013-01-04,11:40:00,92.2300,92.2900,92.2300,92.2900,109
2013-01-04,11:45:00,92.2900,92.3000,92.2600,92.2600,56
2013-01-04,11:50:00,92.2600,92.2900,92.2400,92.2900,80
2013-01-04,11:55:00,92.2800,92.2900,92.2600,92.2900,30
2013-01-04,12:00:00,92.2900,92.3000,92.2500,92.2700,63
2013-01-04,12:05:00,92.2600,92.3000,92.2600,92.3000,26
2013-01-04,12:10:00,92.3000,92.3000,92.2700,92.3000,11
2013-01-04,12:15:00,92.2900,92.3000,92.2800,92.3000,15
2013-01-04,12:20:00,92.3000,92.3300,92.2900,92.3000,73
2013-01-04,12:25:00,92.3100,92.3300,92.3100,92.3300,16
2013-01-04,12:30:00,92.3200,92.3200,92.2400,92.2400,223
2013-01-04,12:35:00,92.2400,92.2600,92.2300,92.2500,131
2013-01-04,12:40:00,92.2500,92.2500,92.2100,92.2200,45
2013-01-04,12:45:00,92.2200,92.2200,92.2000,92.2100,59
2013-01-04,12:50:00,92.2200,92.2300,92.2000,92.2100,52
2013-01-04,12:55:00,92.2100,92.2100,92.1800,92.1900,54
2013-01-04,13:00:00,92.1800,92.1900,92.1600,92.1700,120
2013-01-04,13:05:00,92.1600,92.2100,92.1600,92.2000,70
2013-01-04,13:10:00,92.1900,92.1900,92.1500,92.1700,132
2013-01-04,13:15:00,92.1900,92.1900,92.1500,92.1600,41
2013-01-04,13:20:00,92.1600,92.1800,92.1600,92.1800,9
2013-01-04,13:25:00,92.1800,92.1900,92.1600,92.1900,14
2013-01-04,13:30:00,92.1900,92.2200,92.1600,92.2200,43
2013-01-04,13:35:00,92.2200,92.2500,92.1900,92.1900,55
2013-01-04,13:40:00,92.1900,92.2100,92.1600,92.1600,39
2013-01-04,13:45:00,92.1600,92.2000,92.1600,92.1900,41
2013-01-04,13:50:00,92.1800,92.2300,92.1600,92.2300,71
2013-01-04,13:55:00,92.2300,92.2700,92.2200,92.2500,86
2013-01-04,14:00:00,92.2400,92.2500,92.2200,92.2300,23
2013-01-04,14:05:00,92.2300,92.2400,92.2200,92.2200,14
2013-01-04,14:10:00,92.2200,92.2300,92.1900,92.2100,37
2013-01-04,14:15:00,92.2100,92.2100,92.1900,92.2100,24
2013-01-04,14:20:00,92.2000,92.2800,92.2000,92.2600,105
2013-01-04,14:25:00,92.2600,92.2700,92.2300,92.2500,83
2013-01-04,14:30:00,92.2500,92.2700,92.2400,92.2500,36
2013-01-04,14:35:00,92.2500,92.2800,92.2100,92.2200,67
2013-01-04,14:40:00,92.2200,92.2200,92.2000,92.2100,92
2013-01-04,14:45:00,92.2100,92.2100,92.2000,92.2000,33
2013-01-04,14:50:00,92.2000,92.2100,92.2000,92.2100,40
2013-01-04,14:55:00,92.2000,92.2000,92.2000,92.2000,31
2013-01-04,15:00:00,92.2000,92.2300,92.2000,92.2000,117
2013-01-04,15:05:00,92.2000,92.2200,92.2000,92.2000,286
2013-01-04,15:10:00,92.2000,92.2000,92.2000,92.2000,58
2013-01-04,15:15:00,92.2100,92.2200,92.2000,92.2200,50
2013-01-04,15:20:00,92.2100,92.2100,92.1100,92.1200,283
2013-01-04,15:25:00,92.1100,92.1400,92.0800,92.1000,248
2013-01-04,15:30:00,92.1100,92.1700,92.1100,92.1700,58
2013-01-04,15:35:00,92.1800,92.2200,92.1700,92.2000,94
2013-01-04,15:40:00,92.2000,92.2000,92.1800,92.2000,54
2013-01-04,15:45:00,92.1900,92.1900,92.0800,92.1700,207
2013-01-04,15:50:00,92.1600,92.1600,92.1000,92.1100,96
2013-01-04,15:55:00,92.1100,92.1300,92.0800,92.0800,101
2013-01-04,16:00:00,92.0900,92.1100,92.0700,92.0800,228
2013-01-04,16:05:00,92.0900,92.1600,92.0900,92.1400,255
2013-01-04,16:10:00,92.1400,92.2100,92.1400,92.1800,245
2013-01-04,16:15:00,92.1700,92.3000,92.1700,92.2500,231
2013-01-04,16:20:00,92.2500,92.2700,92.2000,92.2300,156
2013-01-04,16:25:00,92.2400,92.3000,92.2400,92.2800,215
2013-01-04,16:30:00,92.2800,92.3500,92.2400,92.2400,352
2013-01-04,16:35:00,92.2500,92.2800,92.2200,92.2300,115
2013-01-04,16:40:00,92.2300,92.2700,92.2000,92.2600,258
2013-01-04,16:45:00,92.2500,92.2500,92.1600,92.2000,183
2013-01-04,16:50:00,92.1900,92.2500,92.1900,92.2100,142
2013-01-04,16:55:00,92.2100,92.2400,92.1900,92.2100,139
2013-01-04,17:00:00,92.2000,92.2500,92.1900,92.2500,181
2013-01-04,17:05:00,92.2600,92.2900,92.1700,92.1900,249
2013-01-04,17:10:00,92.2000,92.2000,92.1000,92.1800,296
2013-01-04,17:15:00,92.1700,92.2100,92.1500,92.1600,192
2013-01-04,17:20:00,92.1700,92.1900,92.1500,92.1700,96
2013-01-04,17:25:00,92.1700,92.1900,92.1000,92.1500,269
2013-01-04,17:30:00,92.1500,92.1800,92.1300,92.1400,121
2013-01-04,17:35:00,92.1400,92.1400,92.0900,92.1000,166
2013-01-04,17:40:00,92.1000,92.1100,91.9400,91.9500,931
2013-01-04,17:45:00,91.9500,91.9700,91.8200,91.9100,1083
2013-01-04,17:50:00,91.9100,91.9300,91.8300,91.8400,283
2013-01-04,17:55:00,91.8500,91.8800,91.8400,91.8600,150
2013-01-04,18:00:00,91.8500,91.8600,91.7700,91.8300,570
2013-01-04,18:05:00,91.8300,91.9300,91.8200,91.9200,235
2013-01-04,18:10:00,91.9100,91.9400,91.8700,91.9100,343
2013-01-04,18:15:00,91.9000,91.9100,91.8500,91.8900,150
2013-01-04,18:20:00,91.8900,91.9100,91.8400,91.8400,104
2013-01-04,18:25:00,91.8400,91.8500,91.7800,91.8200,336
2013-01-04,18:30:00,91.8100,91.8100,91.7700,91.7800,181
2013-01-04,18:35:00,91.7900,91.8000,91.5200,91.6100,1829
2013-01-04,18:40:00,91.6100,91.6400,91.5700,91.6100,190
2013-01-04,18:45:00,91.6100,91.6500,91.5400,91.5800,291
2013-01-04,18:50:00,91.5800,91.6400,91.5700,91.6300,343
2013-01-04,18:55:00,91.6300,91.6600,91.6200,91.6500,224
2013-01-04,19:00:00,91.6500,91.7300,91.6300,91.7100,294
2013-01-04,19:05:00,91.7100,91.8000,91.6600,91.7500,513
2013-01-04,19:10:00,91.7400,91.7800,91.7100,91.7300,258
2013-01-04,19:15:00,91.7400,91.7500,91.6600,91.7000,301
2013-01-04,19:20:00,91.7000,91.7800,91.7000,91.7600,114
2013-01-04,19:25:00,91.7500,91.8000,91.7100,91.7900,199
2013-01-04,19:30:00,91.8000,91.8000,91.7300,91.7400,112
2013-01-04,19:35:00,91.7300,91.7500,91.6600,91.6800,224
2013-01-04,19:40:00,91.6800,91.7200,91.6400,91.7000,226
2013-01-04,19:45:00,91.7100,91.7300,91.6600,91.7000,345
2013-01-04,19:50:00,91.6900,91.7100,91.6700,91.6700,70
2013-01-04,19:55:00,91.6600,91.7100,91.6500,91.7000,114
2013-01-04,20:00:00,91.7000,91.8000,91.7000,91.8000,244
2013-01-04,20:05:00,91.8000,91.8800,91.7600,91.8700,385
2013-01-04,20:10:00,91.8700,91.8800,91.8000,91.8400,208
2013-01-04,20:15:00,91.8400,91.8600,91.8000,91.8200,177
2013-01-04,20:20:00,91.8200,91.8300,91.8000,91.8100,153
2013-01-04,20:25:00,91.8000,91.8800,91.8000,91.8700,155
2013-01-04,20:30:00,91.8700,91.9100,91.8400,91.8600,236
2013-01-04,20:35:00,91.8600,91.8800,91.8400,91.8600,110
2013-01-04,20:40:00,91.8600,91.9900,91.8600,91.9200,522
2013-01-04,20:45:00,91.9200,92.0200,91.9100,92.0000,414
2013-01-04,20:50:00,92.0000,92.0900,92.0000,92.0500,586
2013-01-04,20:55:00,92.0500,92.0500,91.9600,91.9800,244
2013-01-04,21:00:00,91.9700,92.0100,91.9500,92.0100,450
2013-01-04,21:05:00,92.0000,92.1300,92.0000,92.1000,676
2013-01-04,21:10:00,92.0900,92.1100,92.0500,92.0800,267
2013-01-04,21:15:00,92.0900,92.1300,92.0500,92.0600,222
2013-01-04,21:20:00,92.0600,92.1200,92.0100,92.0900,412
2013-01-04,21:25:00,92.1000,92.1900,92.0300,92.1400,588
2013-01-04,21:30:00,92.1200,92.4000,91.9200,92.1800,3412
2013-01-04,21:35:00,92.1900,92.3300,92.0200,92.1000,2055
2013-01-04,21:40:00,92.0900,92.1400,92.0200,92.1000,963
2013-01-04,21:45:00,92.1000,92.2000,92.0900,92.1900,686
2013-01-04,21:50:00,92.1800,92.3000,92.0900,92.2800,970
2013-01-04,21:55:00,92.2900,92.4500,92.2200,92.3500,2786
2013-01-04,22:00:00,92.3500,92.5400,92.2900,92.3300,3453
2013-01-04,22:05:00,92.3300,92.4600,92.3200,92.3500,1192
2013-01-04,22:10:00,92.3500,92.5900,92.3500,92.5500,2408
2013-01-04,22:15:00,92.5400,92.6200,92.4500,92.5400,1494
2013-01-04,22:20:00,92.5500,92.5700,92.4800,92.5200,716
2013-01-04,22:25:00,92.5200,92.7000,92.4800,92.6400,1517
2013-01-04,22:30:00,92.6400,92.7200,92.5600,92.6800,1619
2013-01-04,22:35:00,92.6800,92.7200,92.6100,92.6600,1074
2013-01-04,22:40:00,92.6700,92.6800,92.5600,92.6300,1475
2013-01-04,22:45:00,92.6200,92.6400,92.5600,92.6300,1025
2013-01-04,22:50:00,92.6400,92.9200,92.6100,92.8700,4167
2013-01-04,22:55:00,92.8700,92.9600,92.8200,92.9200,1990
2013-01-04,23:00:00,92.9200,92.9900,92.7900,92.8200,2269
2013-01-04,23:05:00,92.8200,93.0000,92.7500,92.7800,2656
2013-01-04,23:10:00,92.7700,92.9200,92.7200,92.7900,1621
2013-01-04,23:15:00,92.7900,92.7900,92.6200,92.6800,2489
2013-01-04,23:20:00,92.6900,92.7900,92.6300,92.7200,1008
2013-01-04,23:25:00,92.7100,92.7600,92.6700,92.6900,615
2013-01-04,23:30:00,92.7000,92.7200,92.6200,92.7000,895
2013-01-04,23:35:00,92.7000,92.7500,92.6200,92.6400,1147
2013-01-04,23:40:00,92.6500,92.7600,92.6400,92.6700,897
2013-01-04,23:45:00,92.6800,92.7000,92.6400,92.6800,1023
2013-01-04,23:50:00,92.6900,92.8000,92.6500,92.7900,1414
2013-01-04,23:55:00,92.7900,92.7900,92.7000,92.7400,1165
2013-01-05,00:00:00,92.7700,93.0700,92.7200,92.8200,7807
2013-01-05,00:05:00,92.8400,92.8800,92.7500,92.8100,2242
2013-01-05,00:10:00,92.8200,92.9200,92.6000,92.6700,3057
2013-01-05,00:15:00,92.6800,92.7400,92.5400,92.6600,2640
2013-01-05,00:20:00,92.6600,92.6800,92.5700,92.6200,1255
2013-01-05,00:25:00,92.6200,92.7600,92.6000,92.6200,2519
2013-01-05,00:30:00,92.6200,92.6200,92.2200,92.3400,4913
2013-01-05,00:35:00,92.3400,92.3900,92.3000,92.3700,1214
2013-01-05,00:40:00,92.3600,92.3900,92.2800,92.3700,1239
2013-01-05,00:45:00,92.3600,92.4800,92.3500,92.3900,1241
2013-01-05,00:50:00,92.3800,92.5000,92.3700,92.4900,940
2013-01-05,00:55:00,92.4800,92.5100,92.4100,92.4200,539
2013-01-05,01:00:00,92.4100,92.4600,92.3600,92.3900,658
2013-01-05,01:05:00,92.3900,92.4800,92.3800,92.4700,480
2013-01-05,01:10:00,92.4700,92.5700,92.4700,92.5400,753
2013-01-05,01:15:00,92.5500,92.5600,92.4900,92.5100,290
2013-01-05,01:20:00,92.5100,92.5600,92.4300,92.4500,476
2013-01-05,01:25:00,92.4600,92.5400,92.4500,92.5300,262
2013-01-05,01:30:00,92.5300,92.5700,92.4700,92.5600,487
2013-01-05,01:35:00,92.5600,92.5700,92.5200,92.5400,210
2013-01-05,01:40:00,92.5400,92.5600,92.5200,92.5300,187
2013-01-05,01:45:00,92.5400,92.5800,92.5300,92.5800,361
2013-01-05,01:50:00,92.5800,92.7100,92.5800,92.6800,1263
2013-01-05,01:55:00,92.6800,92.8700,92.6700,92.8000,1732
2013-01-05,02:00:00,92.8100,92.9100,92.7600,92.8200,1104
2013-01-05,02:05:00,92.8300,93.1300,92.8000,93.0100,2782
2013-01-05,02:10:00,93.0200,93.0700,92.9600,92.9900,1244
2013-01-05,02:15:00,92.9900,93.0700,92.9700,92.9800,947
2013-01-05,02:20:00,92.9900,92.9900,92.9000,92.9300,1014
2013-01-05,02:25:00,92.9200,93.0000,92.9200,92.9900,537
2013-01-05,02:30:00,92.9900,92.9900,92.9000,92.9200,533
2013-01-05,02:35:00,92.9200,92.9900,92.8100,92.8100,968
2013-01-05,02:40:00,92.8100,92.9200,92.7600,92.8800,1082
2013-01-05,02:45:00,92.8900,92.9000,92.8100,92.8400,507
2013-01-05,02:50:00,92.8300,92.8300,92.7200,92.7700,747
2013-01-05,02:55:00,92.7700,92.8800,92.7600,92.8800,516
2013-01-05,03:00:00,92.8800,92.9500,92.8600,92.9300,856
2013-01-05,03:05:00,92.9200,92.9800,92.8700,92.9600,867
2013-01-05,03:10:00,92.9500,92.9900,92.9000,92.9800,1016
2013-01-05,03:15:00,92.9800,93.0200,92.8500,92.8600,1897
2013-01-05,03:20:00,92.8600,92.9700,92.8400,92.9400,996
2013-01-05,03:25:00,92.9400,93.1500,92.8200,93.0700,6066
2013-01-05,03:30:00,93.0600,93.1000,92.9600,93.0100,1591
2013-01-05,03:35:00,93.0100,93.0100,92.8900,92.9000,978
2013-01-05,03:40:00,92.9000,92.9200,92.8700,92.9200,546
2013-01-05,03:45:00,92.9200,92.9500,92.8900,92.9300,202
2013-01-05,03:50:00,92.9400,92.9600,92.9000,92.9100,230
2013-01-05,03:55:00,92.9200,92.9300,92.8900,92.9200,429
2013-01-05,04:00:00,92.9100,92.9300,92.8900,92.9200,95
2013-01-05,04:05:00,92.9200,93.0000,92.9200,92.9800,818
2013-01-05,04:10:00,92.9900,93.0400,92.9700,93.0400,761
2013-01-05,04:15:00,93.0200,93.0400,92.9500,92.9600,418
2013-01-05,04:20:00,92.9600,93.0400,92.9600,93.0300,428
2013-01-05,04:25:00,93.0200,93.0400,92.9800,93.0100,383
2013-01-05,04:30:00,93.0200,93.0600,93.0100,93.0500,362
2013-01-05,04:35:00,93.0600,93.0600,93.0400,93.0500,128
2013-01-05,04:40:00,93.0500,93.0600,93.0300,93.0400,215
2013-01-05,04:45:00,93.0500,93.0500,93.0200,93.0400,235
2013-01-05,04:50:00,93.0400,93.0500,93.0300,93.0400,133
2013-01-05,04:55:00,93.0300,93.0600,93.0300,93.0600,165
2013-01-05,05:00:00,93.0500,93.0700,93.0400,93.0700,241
2013-01-05,05:05:00,93.0700,93.1600,93.0700,93.1000,317
2013-01-05,05:10:00,93.1000,93.1200,93.0800,93.0800,121
2013-01-05,05:15:00,93.1000,93.1100,93.0800,93.1100,100
2013-01-05,05:20:00,93.1000,93.1200,93.0800,93.0800,72
2013-01-05,05:25:00,93.1000,93.1200,93.0500,93.1200,97
2013-01-05,05:30:00,93.1200,93.1200,93.0800,93.0800,7
2013-01-05,05:35:00,93.0900,93.1100,93.0900,93.1100,34
2013-01-05,05:40:00,93.1100,93.1100,93.0700,93.1000,38
2013-01-05,05:45:00,93.1000,93.1100,93.0900,93.1100,16
2013-01-05,05:50:00,93.1100,93.1300,93.0900,93.0900,120
2013-01-05,05:55:00,93.1000,93.1000,93.0700,93.0800,32
2013-01-05,06:00:00,93.1000,93.1500,93.1000,93.1100,83
2013-01-05,06:05:00,93.1000,93.1600,93.0900,93.1600,60
2013-01-05,06:10:00,93.1600,93.2100,93.1500,93.1900,153
2013-01-07,07:00:00,93.2100,93.2500,93.0500,93.1400,454
2013-01-07,07:05:00,93.1500,93.1500,93.0000,93.0400,134
2013-01-07,07:10:00,93.0300,93.0300,92.9700,93.0200,83
2013-01-07,07:15:00,93.0300,93.0800,93.0300,93.0700,29
2013-01-07,07:20:00,93.0800,93.1300,93.0300,93.0400,88
2013-01-07,07:25:00,93.0400,93.0500,93.0200,93.0400,26
2013-01-07,07:30:00,93.0600,93.1000,93.0600,93.1000,21
2013-01-07,07:35:00,93.1000,93.1300,93.0800,93.1100,54
2013-01-07,07:40:00,93.0900,93.1100,93.0900,93.0900,23
2013-01-07,07:45:00,93.1000,93.1000,93.0600,93.0600,22
2013-01-07,07:50:00,93.0600,93.0800,93.0500,93.0500,20
2013-01-07,07:55:00,93.0500,93.0600,93.0200,93.0500,21
2013-01-07,08:00:00,93.0700,93.0700,93.0000,93.0100,65
2013-01-07,08:05:00,93.0200,93.0300,93.0100,93.0200,39
2013-01-07,08:10:00,93.0200,93.0200,92.9300,92.9400,127
2013-01-07,08:15:00,92.9400,92.9900,92.9300,92.9800,62
2013-01-07,08:20:00,92.9800,92.9900,92.9000,92.9500,72
2013-01-07,08:25:00,92.9300,92.9700,92.9200,92.9400,31
2013-01-07,08:30:00,92.9300,92.9400,92.9300,92.9300,18
2013-01-07,08:35:00,92.9300,92.9400,92.9100,92.9400,39
2013-01-07,08:40:00,92.9500,92.9900,92.9400,92.9600,42
2013-01-07,08:45:00,92.9600,92.9600,92.9000,92.9200,105
2013-01-07,08:50:00,92.9000,92.9300,92.8800,92.9200,122
2013-01-07,08:55:00,92.9300,92.9700,92.9300,92.9500,59
2013-01-07,09:00:00,92.9400,92.9800,92.9300,92.9800,97
2013-01-07,09:05:00,92.9700,93.0200,92.9600,93.0200,72
2013-01-07,09:10:00,93.0200,93.1000,93.0200,93.0500,123
2013-01-07,09:15:00,93.0500,93.0800,93.0300,93.0500,115
2013-01-07,09:20:00,93.0600,93.0900,93.0600,93.0700,65
2013-01-07,09:25:00,93.0700,93.0700,93.0100,93.0200,44
2013-01-07,09:30:00,93.0100,93.0200,92.9800,92.9900,44
2013-01-07,09:35:00,92.9900,93.0500,92.9900,93.0300,48
2013-01-07,09:40:00,93.0300,93.0700,93.0100,93.0300,53
2013-01-07,09:45:00,93.0300,93.0400,93.0100,93.0200,23
2013-01-07,09:50:00,93.0100,93.0200,92.9800,93.0000,66
2013-01-07,09:55:00,92.9900,93.0100,92.9600,92.9600,40
2013-01-07,10:00:00,92.9800,93.0300,92.9700,93.0300,44
2013-01-07,10:05:00,93.0200,93.0400,93.0200,93.0200,48
2013-01-07,10:10:00,93.0300,93.0400,93.0200,93.0300,14
2013-01-07,10:15:00,93.0400,93.1000,93.0400,93.0700,148
2013-01-07,10:20:00,93.0800,93.0800,93.0400,93.0400,35
2013-01-07,10:25:00,93.0400,93.0600,93.0400,93.0600,13
2013-01-07,10:30:00,93.0500,93.0600,93.0400,93.0400,36
2013-01-07,10:35:00,93.0500,93.1000,93.0500,93.1000,42
2013-01-07,10:40:00,93.1000,93.1200,93.0900,93.1000,143
2013-01-07,10:45:00,93.1100,93.1100,93.0800,93.1000,25
2013-01-07,10:50:00,93.1000,93.1000,93.0600,93.0600,46
2013-01-07,10:55:00,93.0800,93.0800,93.0400,93.0400,55
2013-01-07,11:00:00,93.0400,93.0700,93.0400,93.0500,22
2013-01-07,11:05:00,93.0500,93.0500,93.0300,93.0500,28
2013-01-07,11:10:00,93.0600,93.0800,93.0500,93.0600,43
2013-01-07,11:15:00,93.0400,93.0600,93.0300,93.0600,58
2013-01-07,11:20:00,93.0500,93.0500,93.0300,93.0300,17
2013-01-07,11:25:00,93.0400,93.0400,93.0100,93.0100,12
2013-01-07,11:30:00,93.0200,93.0400,93.0200,93.0200,24
2013-01-07,11:35:00,93.0300,93.0300,93.0200,93.0200,39
2013-01-07,11:40:00,93.0200,93.0200,92.9600,92.9600,129
2013-01-07,11:45:00,92.9600,92.9900,92.9300,92.9500,152
2013-01-07,11:50:00,92.9500,92.9500,92.9300,92.9300,48
2013-01-07,11:55:00,92.9400,92.9400,92.9200,92.9300,34
2013-01-07,12:00:00,92.9300,92.9500,92.9200,92.9400,39
2013-01-07,12:05:00,92.9500,92.9700,92.9200,92.9400,61
2013-01-07,12:10:00,92.9400,92.9500,92.9200,92.9400,13
2013-01-07,12:15:00,92.9600,92.9600,92.9400,92.9400,4
2013-01-07,12:20:00,92.9300,92.9400,92.9100,92.9400,46
2013-01-07,12:25:00,92.9400,92.9400,92.9100,92.9100,52
2013-01-07,12:30:00,92.9100,92.9100,92.8600,92.8800,188
2013-01-07,12:35:00,92.8800,92.9000,92.8500,92.8800,102
2013-01-07,12:40:00,92.8700,92.8700,92.8400,92.8400,71
2013-01-07,12:45:00,92.8300,92.8500,92.8300,92.8300,84
2013-01-07,12:50:00,92.8300,92.8500,92.8300,92.8400,30
2013-01-07,12:55:00,92.8400,92.8600,92.8400,92.8500,71
2013-01-07,13:00:00,92.8600,92.8600,92.8300,92.8500,95
2013-01-07,13:05:00,92.8500,92.8600,92.8400,92.8500,25
2013-01-07,13:10:00,92.8500,92.8600,92.8300,92.8400,26
2013-01-07,13:15:00,92.8300,92.8400,92.8300,92.8400,31
2013-01-07,13:20:00,92.8300,92.8400,92.8300,92.8300,53
2013-01-07,13:25:00,92.8400,92.8500,92.8300,92.8500,50
2013-01-07,13:30:00,92.8500,92.8500,92.8200,92.8300,146
2013-01-07,13:35:00,92.8200,92.8300,92.7800,92.8000,152
2013-01-07,13:40:00,92.7900,92.8100,92.7800,92.8000,28
2013-01-07,13:45:00,92.7900,92.7900,92.7600,92.7900,73
2013-01-07,13:50:00,92.7800,92.7800,92.7500,92.7600,32
2013-01-07,13:55:00,92.7600,92.8000,92.7500,92.7800,64
2013-01-07,14:00:00,92.7800,92.7900,92.7600,92.7700,56
2013-01-07,14:05:00,92.7800,92.7900,92.7400,92.7700,52
2013-01-07,14:10:00,92.7600,92.8000,92.7600,92.7900,29
2013-01-07,14:15:00,92.8000,92.8400,92.7800,92.8300,64
2013-01-07,14:20:00,92.8400,92.8600,92.8100,92.8100,41
2013-01-07,14:25:00,92.8100,92.8100,92.7900,92.8000,22
2013-01-07,14:30:00,92.8000,92.8200,92.7800,92.8100,44
2013-01-07,14:35:00,92.8000,92.8100,92.7800,92.7800,21
2013-01-07,14:40:00,92.7800,92.7900,92.7400,92.7700,92
2013-01-07,14:45:00,92.7600,92.7900,92.7400,92.7800,87
2013-01-07,14:50:00,92.7800,92.7900,92.7600,92.7900,50
2013-01-07,14:55:00,92.7900,92.8500,92.7800,92.8200,117
2013-01-07,15:00:00,92.8200,92.8400,92.8100,92.8400,26
2013-01-07,15:05:00,92.8400,92.8500,92.8200,92.8400,57
2013-01-07,15:10:00,92.8400,92.8500,92.8000,92.8200,90
2013-01-07,15:15:00,92.8200,92.8200,92.7800,92.8100,25
2013-01-07,15:20:00,92.8000,92.8400,92.7800,92.8400,59
2013-01-07,15:25:00,92.8300,92.8500,92.8200,92.8400,47
2013-01-07,15:30:00,92.8400,92.8500,92.8100,92.8200,36
2013-01-07,15:35:00,92.8300,92.9500,92.8300,92.8900,208
2013-01-07,15:40:00,92.8900,92.9000,92.8700,92.8800,76
2013-01-07,15:45:00,92.8800,92.8900,92.8000,92.8100,143
2013-01-07,15:50:00,92.8000,92.8100,92.7600,92.7700,139
2013-01-07,15:55:00,92.7700,92.7700,92.6300,92.6600,378
2013-01-07,16:00:00,92.6600,92.6600,92.5600,92.5700,485
2013-01-07,16:05:00,92.5800,92.6400,92.5700,92.5900,194
2013-01-07,16:10:00,92.6000,92.6100,92.5600,92.6000,143
2013-01-07,16:15:00,92.5900,92.6500,92.5900,92.6500,334
2013-01-07,16:20:00,92.6500,92.6700,92.6100,92.6100,116
2013-01-07,16:25:00,92.6100,92.6300,92.5800,92.6200,166
2013-01-07,16:30:00,92.6200,92.6800,92.6000,92.6800,96
2013-01-07,16:35:00,92.6700,92.7000,92.6500,92.6900,228
2013-01-07,16:40:00,92.6800,92.6800,92.5800,92.6500,113
2013-01-07,16:45:00,92.6500,92.6600,92.6100,92.6500,59
2013-01-07,16:50:00,92.6400,92.6500,92.5900,92.5900,70
2013-01-07,16:55:00,92.5900,92.6200,92.5700,92.5800,87
2013-01-07,17:00:00,92.5700,92.6100,92.5500,92.5900,219
2013-01-07,17:05:00,92.5700,92.6300,92.5200,92.6300,292
2013-01-07,17:10:00,92.6200,92.6700,92.5900,92.6600,180
2013-01-07,17:15:00,92.6500,92.7100,92.6000,92.6800,319
2013-01-07,17:20:00,92.6800,92.7100,92.6600,92.7000,100
2013-01-07,17:25:00,92.7000,92.7100,92.6500,92.6800,131
2013-01-07,17:30:00,92.6700,92.7400,92.6600,92.7400,110
2013-01-07,17:35:00,92.7400,92.8200,92.7200,92.8100,271
2013-01-07,17:40:00,92.8000,92.8500,92.7900,92.8300,204
2013-01-07,17:45:00,92.8300,92.8500,92.7600,92.7600,142
2013-01-07,17:50:00,92.7700,92.8200,92.7600,92.7600,75
2013-01-07,17:55:00,92.7800,92.7800,92.7100,92.7400,96
2013-01-07,18:00:00,92.7200,92.7400,92.7000,92.7100,77
2013-01-07,18:05:00,92.7100,92.7900,92.7000,92.7600,113
2013-01-07,18:10:00,92.7500,92.8000,92.7500,92.7600,111
2013-01-07,18:15:00,92.7600,92.8100,92.7500,92.8000,82
2013-01-07,18:20:00,92.7900,92.8000,92.7500,92.7900,200
2013-01-07,18:25:00,92.8000,92.8300,92.7800,92.8100,139
2013-01-07,18:30:00,92.8200,92.8300,92.7600,92.7600,134
2013-01-07,18:35:00,92.7600,92.8000,92.7500,92.7900,67
2013-01-07,18:40:00,92.7800,92.7900,92.7100,92.7200,97
2013-01-07,18:45:00,92.7200,92.7400,92.7000,92.7400,125
2013-01-07,18:50:00,92.7300,92.7300,92.6800,92.7300,154
2013-01-07,18:55:00,92.7300,92.7700,92.7100,92.7600,74
2013-01-07,19:00:00,92.7600,92.8200,92.7600,92.8100,165
2013-01-07,19:05:00,92.7900,92.8100,92.7600,92.7700,80
2013-01-07,19:10:00,92.7700,92.8200,92.7700,92.8000,76
2013-01-07,19:15:00,92.8100,92.8200,92.7400,92.7500,105
2013-01-07,19:20:00,92.7600,92.7700,92.7600,92.7700,44
2013-01-07,19:25:00,92.7600,92.7600,92.6200,92.6500,454
2013-01-07,19:30:00,92.6400,92.6600,92.5500,92.6000,321
2013-01-07,19:35:00,92.6100,92.6200,92.5800,92.6100,58
2013-01-07,19:40:00,92.6200,92.6500,92.6100,92.6100,70
2013-01-07,19:45:00,92.6000,92.6800,92.5500,92.6200,200
2013-01-07,19:50:00,92.6300,92.6600,92.5900,92.6300,89
2013-01-07,19:55:00,92.6300,92.6400,92.6000,92.6100,121
2013-01-07,20:00:00,92.6000,92.6900,92.5700,92.6800,213
2013-01-07,20:05:00,92.6700,92.7000,92.6400,92.6500,152
2013-01-07,20:10:00,92.6400,92.6800,92.6400,92.6600,70
2013-01-07,20:15:00,92.6600,92.7200,92.6600,92.7100,191
2013-01-07,20:20:00,92.7200,92.7500,92.6600,92.6800,143
2013-01-07,20:25:00,92.6800,92.7100,92.6200,92.6900,191
2013-01-07,20:30:00,92.6800,92.7000,92.6000,92.6000,169
2013-01-07,20:35:00,92.6000,92.6500,92.5700,92.6200,207
2013-01-07,20:40:00,92.6100,92.6200,92.4500,92.5100,577
2013-01-07,20:45:00,92.5200,92.5900,92.5000,92.5600,347
2013-01-07,20:50:00,92.5700,92.5800,92.5000,92.5200,343
2013-01-07,20:55:00,92.5200,92.5700,92.5100,92.5100,439
2013-01-07,21:00:00,92.5100,92.6600,92.5100,92.6500,500
2013-01-07,21:05:00,92.6500,92.6700,92.5800,92.6000,299
2013-01-07,21:10:00,92.5800,92.6100,92.5400,92.6100,154
2013-01-07,21:15:00,92.6100,92.6900,92.5800,92.6200,659
2013-01-07,21:20:00,92.6200,92.6600,92.5700,92.6400,328
2013-01-07,21:25:00,92.6400,92.6900,92.6100,92.6600,223
2013-01-07,21:30:00,92.6600,92.6800,92.6100,92.6200,327
2013-01-07,21:35:00,92.6200,92.6400,92.6000,92.6400,316
2013-01-07,21:40:00,92.6400,92.6800,92.5800,92.6400,366
2013-01-07,21:45:00,92.6300,92.6400,92.5500,92.6100,462
2013-01-07,21:50:00,92.6000,92.6800,92.6000,92.6400,437
2013-01-07,21:55:00,92.6400,92.6500,92.4700,92.5400,994
2013-01-07,22:00:00,92.5400,92.7800,92.4200,92.6800,3948
2013-01-07,22:05:00,92.6800,92.7800,92.6600,92.7300,881
2013-01-07,22:10:00,92.7200,92.7700,92.7000,92.7200,521
2013-01-07,22:15:00,92.7200,92.8300,92.6700,92.8100,1127
2013-01-07,22:20:00,92.7900,92.8000,92.6800,92.7200,744
2013-01-07,22:25:00,92.7100,92.7300,92.6300,92.7000,839
2013-01-07,22:30:00,92.7000,92.7400,92.6200,92.7400,1028
2013-01-07,22:35:00,92.7400,92.8700,92.7100,92.7700,1707
2013-01-07,22:40:00,92.7700,92.7700,92.6600,92.7400,1072
2013-01-07,22:45:00,92.7400,92.7900,92.7200,92.7600,726
2013-01-07,22:50:00,92.7700,92.8300,92.7000,92.8100,976
2013-01-07,22:55:00,92.8200,92.8300,92.7500,92.8100,851
2013-01-07,23:00:00,92.8200,92.9700,92.7700,92.9400,1518
2013-01-07,23:05:00,92.9300,93.0800,92.8900,93.0800,2407
2013-01-07,23:10:00,93.0800,93.0900,92.9400,92.9600,1410
2013-01-07,23:15:00,92.9600,93.0000,92.9200,92.9500,869
2013-01-07,23:20:00,92.9500,93.0400,92.9200,93.0300,986
2013-01-07,23:25:00,93.0300,93.0700,92.9000,92.9800,1327
2013-01-07,23:30:00,92.9900,93.2100,92.9400,93.1800,2257
2013-01-07,23:35:00,93.1900,93.2800,93.0800,93.1400,2817
2013-01-07,23:40:00,93.1500,93.2200,93.1200,93.2000,1142
2013-01-07,23:45:00,93.2100,93.3500,93.1900,93.2500,3231
2013-01-07,23:50:00,93.2600,93.2800,93.1000,93.1200,2195
2013-01-07,23:55:00,93.1200,93.2100,93.1100,93.1800,1348
2013-01-08,00:00:00,93.1900,93.3200,93.1500,93.1900,2100
2013-01-08,00:05:00,93.1800,93.2000,93.1200,93.1500,856
2013-01-08,00:10:00,93.1600,93.2600,93.1200,93.2500,976
2013-01-08,00:15:00,93.2400,93.2700,92.9700,93.0300,2523
2013-01-08,00:20:00,93.0300,93.1300,93.0300,93.0700,1271
2013-01-08,00:25:00,93.0700,93.2400,93.0400,93.2000,1917
2013-01-08,00:30:00,93.1900,93.2700,93.1400,93.2200,1102
2013-01-08,00:35:00,93.2200,93.2300,93.1100,93.1200,485
2013-01-08,00:40:00,93.1300,93.1600,93.0800,93.1400,511
2013-01-08,00:45:00,93.1400,93.2000,93.0300,93.0400,1105
2013-01-08,00:50:00,93.0300,93.1000,93.0100,93.0400,948
2013-01-08,00:55:00,93.0400,93.0600,92.9400,92.9900,1283
2013-01-08,01:00:00,92.9900,93.0200,92.9500,92.9800,398
2013-01-08,01:05:00,92.9800,92.9900,92.9600,92.9700,312
2013-01-08,01:10:00,92.9700,93.0100,92.8900,92.9800,1057
2013-01-08,01:15:00,92.9700,93.0200,92.9400,93.0000,601
2013-01-08,01:20:00,93.0000,93.0300,92.9500,92.9600,578
2013-01-08,01:25:00,92.9600,92.9700,92.8600,92.8900,822
2013-01-08,01:30:00,92.9000,92.9900,92.8900,92.9600,437
2013-01-08,01:35:00,92.9500,93.0600,92.9500,93.0600,580
2013-01-08,01:40:00,93.0600,93.1000,93.0400,93.0600,541
2013-01-08,01:45:00,93.0500,93.1500,93.0300,93.1400,558
2013-01-08,01:50:00,93.1400,93.1800,93.1100,93.1600,572
2013-01-08,01:55:00,93.1700,93.1800,93.1400,93.1700,418
2013-01-08,02:00:00,93.1700,93.1700,93.0400,93.1200,708
2013-01-08,02:05:00,93.1300,93.2300,93.1200,93.2300,774
2013-01-08,02:10:00,93.2200,93.2300,93.1600,93.1700,463
2013-01-08,02:15:00,93.1800,93.1900,93.1200,93.1800,432
2013-01-08,02:20:00,93.1800,93.2100,93.1600,93.2000,424
2013-01-08,02:25:00,93.2100,93.2200,93.1400,93.2100,628
2013-01-08,02:30:00,93.2100,93.2300,93.1600,93.2200,609
2013-01-08,02:35:00,93.2100,93.2300,93.1700,93.2100,508
2013-01-08,02:40:00,93.2000,93.2000,93.1000,93.1500,1394
2013-01-08,02:45:00,93.1400,93.2500,93.1400,93.1800,1039
2013-01-08,02:50:00,93.1800,93.2300,93.1700,93.2100,503
2013-01-08,02:55:00,93.2100,93.2200,93.1200,93.1700,461
2013-01-08,03:00:00,93.1700,93.2400,93.1600,93.2400,486
2013-01-08,03:05:00,93.2400,93.2500,93.1400,93.1500,671
2013-01-08,03:10:00,93.1500,93.2100,93.1300,93.1900,686
2013-01-08,03:15:00,93.1900,93.2200,93.1600,93.1700,719
2013-01-08,03:20:00,93.1800,93.2000,93.0100,93.1700,3056
2013-01-08,03:25:00,93.1700,93.3000,93.1000,93.1500,8289
2013-01-08,03:30:00,93.1500,93.2200,93.1300,93.1900,1171
2013-01-08,03:35:00,93.1900,93.2100,93.1700,93.1900,263
2013-01-08,03:40:00,93.1800,93.2200,93.1700,93.2100,225
2013-01-08,03:45:00,93.2100,93.2200,93.1900,93.1900,280
2013-01-08,03:50:00,93.1900,93.2200,93.1700,93.1800,529
2013-01-08,03:55:00,93.1900,93.2000,93.1600,93.1900,209
2013-01-08,04:00:00,93.2000,93.2900,93.1900,93.2600,1029
2013-01-08,04:05:00,93.2700,93.2700,93.2200,93.2400,149
2013-01-08,04:10:00,93.2400,93.2500,93.2000,93.2400,495
2013-01-08,04:15:00,93.2300,93.2900,93.2300,93.2700,448
2013-01-08,04:20:00,93.2700,93.2700,93.1900,93.2100,380
2013-01-08,04:25:00,93.2200,93.2500,93.2200,93.2500,166
2013-01-08,04:30:00,93.2400,93.3200,93.2300,93.2800,529
2013-01-08,04:35:00,93.2800,93.2800,93.2200,93.2300,186
2013-01-08,04:40:00,93.2400,93.2400,93.2200,93.2300,120
2013-01-08,04:45:00,93.2300,93.2300,93.2100,93.2200,162
2013-01-08,04:50:00,93.2100,93.2400,93.1900,93.2300,238
2013-01-08,04:55:00,93.2300,93.2400,93.2100,93.2200,131
2013-01-08,05:00:00,93.2200,93.2300,93.2000,93.2200,126
2013-01-08,05:05:00,93.2200,93.2400,93.2100,93.2300,83
2013-01-08,05:10:00,93.2200,93.2600,93.2200,93.2500,102
2013-01-08,05:15:00,93.2500,93.2500,93.1800,93.1800,145
2013-01-08,05:20:00,93.2000,93.2200,93.1900,93.2200,37
2013-01-08,05:25:00,93.2100,93.2100,93.2000,93.2100,29
2013-01-08,05:30:00,93.2000,93.2300,93.1900,93.2300,68
2013-01-08,05:35:00,93.2100,93.2600,93.2100,93.2400,44
2013-01-08,05:40:00,93.2300,93.2900,93.2200,93.2700,71
2013-01-08,05:45:00,93.2700,93.2900,93.2700,93.2700,33
2013-01-08,05:50:00,93.2700,93.2900,93.2400,93.2700,51
2013-01-08,05:55:00,93.2800,93.2900,93.2600,93.2900,30
2013-01-08,06:00:00,93.2700,93.3300,93.2700,93.3000,91
2013-01-08,06:05:00,93.2900,93.3200,93.2700,93.3100,68
2013-01-08,06:10:00,93.3000,93.3200,93.2900,93.3200,66
2013-01-08,07:00:00,93.3200,93.3500,93.2700,93.2800,142
2013-01-08,07:05:00,93.2800,93.3000,93.2700,93.2800,65
2013-01-08,07:10:00,93.2800,93.2800,93.2500,93.2500,37
2013-01-08,07:15:00,93.2500,93.2500,93.2300,93.2300,16
2013-01-08,07:20:00,93.2300,93.2500,93.2300,93.2500,29
2013-01-08,07:25:00,93.2500,93.2600,93.2300,93.2500,22
2013-01-08,07:30:00,93.2600,93.2800,93.2400,93.2500,25
2013-01-08,07:35:00,93.2400,93.2500,93.2300,93.2300,8
2013-01-08,07:40:00,93.2500,93.2500,93.2300,93.2500,15
2013-01-08,07:45:00,93.2600,93.2700,93.2600,93.2700,10
2013-01-08,07:50:00,93.2800,93.2800,93.2500,93.2700,32
2013-01-08,07:55:00,93.2800,93.2800,93.2700,93.2800,21
2013-01-08,08:00:00,93.2800,93.2800,93.2500,93.2500,29
2013-01-08,08:05:00,93.2700,93.2800,93.2500,93.2500,32
2013-01-08,08:10:00,93.2500,93.3000,93.2500,93.2900,58
2013-01-08,08:15:00,93.2800,93.3300,93.2600,93.2600,108
2013-01-08,08:20:00,93.2700,93.3000,93.2600,93.2600,35
2013-01-08,08:25:00,93.2600,93.2600,93.2500,93.2500,26
2013-01-08,08:30:00,93.2400,93.2800,93.2300,93.2600,30
2013-01-08,08:35:00,93.2800,93.2800,93.2300,93.2700,33
2013-01-08,08:40:00,93.2700,93.2700,93.2500,93.2600,10
2013-01-08,08:45:00,93.2600,93.2600,93.2300,93.2500,7
2013-01-08,08:50:00,93.2300,93.2700,93.1800,93.2400,88
2013-01-08,08:55:00,93.2500,93.2600,93.2400,93.2600,30
2013-01-08,09:00:00,93.2600,93.3000,93.2400,93.2400,105
2013-01-08,09:05:00,93.2400,93.2800,93.2300,93.2700,69
2013-01-08,09:10:00,93.2700,93.2800,93.2400,93.2400,34
2013-01-08,09:15:00,93.2400,93.2400,93.1900,93.1900,77
2013-01-08,09:20:00,93.1900,93.2200,93.1600,93.1700,131
2013-01-08,09:25:00,93.1800,93.1900,93.1500,93.1700,59
2013-01-08,09:30:00,93.1700,93.2000,93.1500,93.2000,88
2013-01-08,09:35:00,93.1900,93.2000,93.1600,93.1900,65
2013-01-08,09:40:00,93.1600,93.1800,93.1600,93.1700,12
2013-01-08,09:45:00,93.1700,93.1700,93.1700,93.1700,22
2013-01-08,09:50:00,93.1600,93.2100,93.1600,93.1800,92
2013-01-08,09:55:00,93.1900,93.2000,93.1600,93.1600,50
2013-01-08,10:00:00,93.1600,93.1600,93.1400,93.1500,48
2013-01-08,10:05:00,93.1400,93.1700,93.1400,93.1700,23
2013-01-08,10:10:00,93.1600,93.1600,93.1400,93.1400,39
2013-01-08,10:15:00,93.1500,93.1500,93.1400,93.1500,17
2013-01-08,10:20:00,93.1500,93.1600,93.1500,93.1500,23
2013-01-08,10:25:00,93.1700,93.2600,93.1500,93.2200,181
2013-01-08,10:30:00,93.2400,93.2700,93.2300,93.2300,55
2013-01-08,10:35:00,93.2200,93.2400,93.1800,93.2400,62
2013-01-08,10:40:00,93.2400,93.2500,93.2100,93.2500,72
2013-01-08,10:45:00,93.2400,93.2500,93.2200,93.2400,36
2013-01-08,10:50:00,93.2400,93.2600,93.2400,93.2400,17
2013-01-08,10:55:00,93.2600,93.3000,93.2500,93.3000,56
2013-01-08,11:00:00,93.3000,93.3100,93.2800,93.2900,82
2013-01-08,11:05:00,93.3000,93.3100,93.2700,93.2900,53
2013-01-08,11:10:00,93.2900,93.3200,93.2900,93.3000,63
2013-01-08,11:15:00,93.3100,93.3100,93.2800,93.2800,22
2013-01-08,11:20:00,93.2800,93.3000,93.2800,93.2900,28
2013-01-08,11:25:00,93.2900,93.3000,93.2900,93.2900,4
2013-01-08,11:30:00,93.2900,93.2900,93.2700,93.2800,26
2013-01-08,11:35:00,93.2800,93.2900,93.2700,93.2800,18
2013-01-08,11:40:00,93.2900,93.2900,93.2200,93.2300,81
2013-01-08,11:45:00,93.2200,93.2200,93.1700,93.1800,72
2013-01-08,11:50:00,93.1900,93.2000,93.1400,93.1900,68
2013-01-08,11:55:00,93.1900,93.2100,93.1900,93.2100,27
2013-01-08,12:00:00,93.2000,93.2100,93.1600,93.1600,33
2013-01-08,12:05:00,93.1600,93.1800,93.1500,93.1500,29
2013-01-08,12:10:00,93.1600,93.1700,93.1400,93.1700,43
2013-01-08,12:15:00,93.1800,93.2000,93.1600,93.1700,27
2013-01-08,12:20:00,93.1500,93.1800,93.1500,93.1700,15
2013-01-08,12:25:00,93.1700,93.1800,93.1600,93.1600,12
2013-01-08,12:30:00,93.1600,93.1700,93.1200,93.1300,76
2013-01-08,12:35:00,93.1300,93.1700,93.1200,93.1700,30
2013-01-08,12:40:00,93.1700,93.2100,93.1500,93.2000,128
2013-01-08,12:45:00,93.2000,93.2000,93.1800,93.2000,23
2013-01-08,12:50:00,93.1900,93.1900,93.1400,93.1400,48
2013-01-08,12:55:00,93.1400,93.1600,93.1400,93.1500,30
2013-01-08,13:00:00,93.1400,93.1600,93.1300,93.1600,22
2013-01-08,13:05:00,93.1700,93.2100,93.1700,93.2000,24
2013-01-08,13:10:00,93.2200,93.2300,93.2000,93.2100,30
2013-01-08,13:15:00,93.2100,93.2100,93.1800,93.1900,78
2013-01-08,13:20:00,93.2000,93.2100,93.2000,93.2000,6
2013-01-08,13:25:00,93.2000,93.2100,93.1900,93.2100,16
2013-01-08,13:30:00,93.2000,93.2300,93.2000,93.2100,44
2013-01-08,13:35:00,93.2200,93.2200,93.1700,93.1700,87
2013-01-08,13:40:00,93.1700,93.2000,93.1700,93.1900,81
2013-01-08,13:45:00,93.1900,93.2100,93.1600,93.2100,139
2013-01-08,13:50:00,93.2000,93.2200,93.1900,93.2100,87
2013-01-08,13:55:00,93.2100,93.2100,93.1900,93.1900,14
2013-01-08,14:00:00,93.2000,93.2000,93.1800,93.1900,24
2013-01-08,14:05:00,93.1800,93.2000,93.1600,93.1700,18
2013-01-08,14:10:00,93.1600,93.1800,93.1600,93.1800,43
2013-01-08,14:15:00,93.1800,93.1800,93.1600,93.1700,17
2013-01-08,14:20:00,93.1700,93.1700,93.1200,93.1400,68
2013-01-08,14:25:00,93.1400,93.1400,93.1100,93.1200,43
2013-01-08,14:30:00,93.1300,93.1400,93.1000,93.1000,56
2013-01-08,14:35:00,93.1000,93.1200,93.0800,93.0800,75
2013-01-08,14:40:00,93.0900,93.1100,93.0700,93.1000,42
2013-01-08,14:45:00,93.1100,93.1300,93.1000,93.1000,35
2013-01-08,14:50:00,93.0900,93.1000,93.0600,93.0700,103
2013-01-08,14:55:00,93.0800,93.0900,93.0600,93.0900,51
2013-01-08,15:00:00,93.0900,93.0900,93.0500,93.0600,66
2013-01-08,15:05:00,93.0700,93.0800,93.0400,93.0600,64
2013-01-08,15:10:00,93.0500,93.0500,93.0100,93.0500,132
2013-01-08,15:15:00,93.0500,93.0500,93.0500,93.0500,13
2013-01-08,15:20:00,93.0500,93.0500,93.0100,93.0100,144
2013-01-08,15:25:00,93.0100,93.0300,93.0000,93.0200,93
2013-01-08,15:30:00,93.0300,93.0300,93.0000,93.0100,103
2013-01-08,15:35:00,93.0100,93.0300,93.0000,93.0100,48
2013-01-08,15:40:00,93.0100,93.1200,93.0100,93.1100,111
2013-01-08,15:45:00,93.1200,93.1400,93.0900,93.1300,89
2013-01-08,15:50:00,93.1400,93.1400,93.1100,93.1300,23
2013-01-08,15:55:00,93.1300,93.1600,93.1200,93.1200,62
2013-01-08,16:00:00,93.1200,93.1200,93.0500,93.0600,140
2013-01-08,16:05:00,93.0600,93.1300,93.0500,93.0600,154
2013-01-08,16:10:00,93.0600,93.0700,93.0200,93.0600,179
2013-01-08,16:15:00,93.0600,93.1100,93.0400,93.1100,120
2013-01-08,16:20:00,93.1000,93.1500,93.0800,93.1100,211
2013-01-08,16:25:00,93.1000,93.1000,93.0500,93.1000,229
2013-01-08,16:30:00,93.0800,93.1100,93.0300,93.0300,287
2013-01-08,16:35:00,93.0300,93.1000,93.0100,93.0800,191
2013-01-08,16:40:00,93.0900,93.1700,93.0800,93.1600,169
2013-01-08,16:45:00,93.1500,93.1700,93.1200,93.1200,159
2013-01-08,16:50:00,93.1200,93.1400,93.0800,93.1300,86
2013-01-08,16:55:00,93.1200,93.1200,93.0800,93.1000,100
2013-01-08,17:00:00,93.0900,93.1300,93.0900,93.1200,47
2013-01-08,17:05:00,93.1200,93.1600,93.1000,93.1200,124
2013-01-08,17:10:00,93.1100,93.1300,93.0900,93.0900,116
2013-01-08,17:15:00,93.1000,93.1100,93.0500,93.0900,124
2013-01-08,17:20:00,93.0900,93.1300,93.0800,93.1300,52
2013-01-08,17:25:00,93.1200,93.1200,93.0600,93.1200,114
2013-01-08,17:30:00,93.1200,93.1700,93.1200,93.1400,91
2013-01-08,17:35:00,93.1400,93.1400,93.0800,93.0800,226
2013-01-08,17:40:00,93.0800,93.1700,93.0800,93.1700,134
2013-01-08,17:45:00,93.1700,93.1900,93.1500,93.1800,131
2013-01-08,17:50:00,93.1800,93.2100,93.1600,93.2100,97
2013-01-08,17:55:00,93.2100,93.2600,93.2000,93.2100,186
2013-01-08,18:00:00,93.2300,93.3000,93.2200,93.2700,312
2013-01-08,18:05:00,93.2700,93.3000,93.2600,93.2900,218
2013-01-08,18:10:00,93.3000,93.4000,93.2800,93.3700,695
2013-01-08,18:15:00,93.3700,93.4500,93.3400,93.4400,776
2013-01-08,18:20:00,93.4400,93.4600,93.3600,93.4400,467
2013-01-08,18:25:00,93.4300,93.5200,93.4000,93.4100,655
2013-01-08,18:30:00,93.4100,93.4300,93.3800,93.4300,210
2013-01-08,18:35:00,93.4300,93.4400,93.4100,93.4200,120
2013-01-08,18:40:00,93.4200,93.4400,93.4100,93.4300,135
2013-01-08,18:45:00,93.4300,93.4300,93.4100,93.4200,65
2013-01-08,18:50:00,93.4100,93.4400,93.4000,93.4300,121
2013-01-08,18:55:00,93.4300,93.5400,93.4200,93.5200,469
2013-01-08,19:00:00,93.5200,93.6600,93.5200,93.5400,1128
2013-01-08,19:05:00,93.5400,93.5700,93.4700,93.4800,321
2013-01-08,19:10:00,93.4800,93.6400,93.4600,93.6300,674
2013-01-08,19:15:00,93.6200,93.6500,93.5900,93.5900,427
2013-01-08,19:20:00,93.6000,93.7800,93.6000,93.7700,1089
2013-01-08,19:25:00,93.7700,93.8000,93.7500,93.8000,402
2013-01-08,19:30:00,93.8000,93.8000,93.6600,93.6800,385
2013-01-08,19:35:00,93.6900,93.7400,93.6800,93.7400,136
2013-01-08,19:40:00,93.7400,93.7800,93.7000,93.7200,326
2013-01-08,19:45:00,93.7300,93.7300,93.6800,93.7100,205
2013-01-08,19:50:00,93.7100,93.7400,93.6900,93.7200,189
2013-01-08,19:55:00,93.7300,93.7500,93.7200,93.7200,170
2013-01-08,20:00:00,93.7200,93.7400,93.6800,93.7100,327
2013-01-08,20:05:00,93.7100,93.7200,93.6700,93.7000,299
2013-01-08,20:10:00,93.6900,93.7600,93.6800,93.7600,438
2013-01-08,20:15:00,93.7500,93.7600,93.7200,93.7400,271
2013-01-08,20:20:00,93.7500,93.7500,93.7000,93.7000,342
2013-01-08,20:25:00,93.7000,93.7100,93.6700,93.6900,148
2013-01-08,20:30:00,93.6900,93.7400,93.6800,93.7000,188
2013-01-08,20:35:00,93.6900,93.6900,93.6100,93.6500,335
2013-01-08,20:40:00,93.6500,93.6600,93.5600,93.5700,434
2013-01-08,20:45:00,93.5800,93.6100,93.5100,93.5200,575
2013-01-08,20:50:00,93.5300,93.5500,93.4700,93.5300,532
2013-01-08,20:55:00,93.5300,93.6000,93.5200,93.5500,235
2013-01-08,21:00:00,93.5500,93.6000,93.5400,93.5600,342
2013-01-08,21:05:00,93.5600,93.5700,93.4400,93.4900,600
2013-01-08,21:10:00,93.4900,93.5000,93.4500,93.4700,364
2013-01-08,21:15:00,93.4600,93.5200,93.4500,93.5200,238
2013-01-08,21:20:00,93.5200,93.5200,93.4100,93.4500,488
2013-01-08,21:25:00,93.4500,93.4600,93.4100,93.4300,205
2013-01-08,21:30:00,93.4400,93.5100,93.4100,93.4700,458
2013-01-08,21:35:00,93.4700,93.5600,93.4600,93.5100,371
2013-01-08,21:40:00,93.5200,93.5300,93.3200,93.3500,1155
2013-01-08,21:45:00,93.3500,93.4200,93.3200,93.3800,602
2013-01-08,21:50:00,93.3800,93.4000,93.3000,93.3300,582
2013-01-08,21:55:00,93.3200,93.4900,93.3100,93.4400,908
2013-01-08,22:00:00,93.4500,93.6700,93.3300,93.5700,3323
2013-01-08,22:05:00,93.5800,93.7000,93.5500,93.6100,1456
2013-01-08,22:10:00,93.6200,93.7400,93.5800,93.7000,1387
2013-01-08,22:15:00,93.6900,93.7000,93.5800,93.6800,1337
2013-01-08,22:20:00,93.6700,93.6800,93.5900,93.6400,799
2013-01-08,22:25:00,93.6400,93.6400,93.4400,93.4700,1672
2013-01-08,22:30:00,93.4700,93.5500,93.4100,93.4200,1714
2013-01-08,22:35:00,93.4200,93.5200,93.4100,93.4900,1294
2013-01-08,22:40:00,93.4900,93.4900,93.3700,93.4400,1475
2013-01-08,22:45:00,93.4500,93.4700,93.3500,93.3800,898
2013-01-08,22:50:00,93.3800,93.4700,93.3500,93.4300,1174
2013-01-08,22:55:00,93.4300,93.4400,93.1100,93.1700,3908
2013-01-08,23:00:00,93.1800,93.2000,93.0500,93.1400,3522
2013-01-08,23:05:00,93.1400,93.1700,92.9800,93.0900,3691
2013-01-08,23:10:00,93.0900,93.1400,92.9800,92.9800,1970
2013-01-08,23:15:00,92.9800,93.0300,92.8800,92.9600,3625
2013-01-08,23:20:00,92.9600,93.0600,92.9200,92.9600,2196
2013-01-08,23:25:00,92.9600,92.9700,92.7500,92.8700,3631
2013-01-08,23:30:00,92.8800,92.9000,92.7600,92.8500,2669
2013-01-08,23:35:00,92.8500,92.8500,92.7000,92.7100,2509
2013-01-08,23:40:00,92.7100,92.8700,92.6700,92.7900,2815
2013-01-08,23:45:00,92.7900,92.8700,92.7500,92.8400,1836
2013-01-08,23:50:00,92.8500,92.9000,92.8300,92.8500,1288
2013-01-08,23:55:00,92.8600,92.9000,92.7800,92.7900,1165
2013-01-09,00:00:00,92.8000,92.9400,92.7400,92.9200,1581
2013-01-09,00:05:00,92.9300,93.0100,92.8800,92.8900,1750
2013-01-09,00:10:00,92.8900,92.9700,92.8800,92.9300,736
2013-01-09,00:15:00,92.9300,92.9700,92.7600,92.7600,1900
2013-01-09,00:20:00,92.7800,92.8900,92.7600,92.8800,950
2013-01-09,00:25:00,92.8800,92.9500,92.8400,92.9300,1140
2013-01-09,00:30:00,92.9200,93.0500,92.9000,93.0500,1637
2013-01-09,00:35:00,93.0500,93.1000,92.9800,93.0700,1454
2013-01-09,00:40:00,93.0700,93.1200,93.0600,93.0700,911
2013-01-09,00:45:00,93.0700,93.1800,93.0600,93.1100,1551
2013-01-09,00:50:00,93.1100,93.1200,93.0200,93.0500,965
2013-01-09,00:55:00,93.0500,93.0900,92.8800,92.9400,1647
2013-01-09,01:00:00,92.9200,93.0100,92.9100,92.9800,630
2013-01-09,01:05:00,92.9900,93.0200,92.9200,93.0100,554
2013-01-09,01:10:00,93.0100,93.0800,92.9300,92.9700,614
2013-01-09,01:15:00,92.9800,93.0000,92.8900,92.9200,896
2013-01-09,01:20:00,92.9200,92.9600,92.8900,92.9600,400
2013-01-09,01:25:00,92.9600,92.9900,92.9200,92.9600,526
2013-01-09,01:30:00,92.9500,93.0400,92.9500,93.0300,538
2013-01-09,01:35:00,93.0300,93.0500,92.9400,92.9800,688
2013-01-09,01:40:00,92.9700,93.0500,92.9400,93.0100,693
2013-01-09,01:45:00,93.0100,93.0200,92.9200,92.9500,649
2013-01-09,01:50:00,92.9500,92.9500,92.8900,92.9400,455
2013-01-09,01:55:00,92.9300,92.9500,92.8700,92.9300,723
2013-01-09,02:00:00,92.9300,93.0200,92.8700,92.9900,894
2013-01-09,02:05:00,92.9900,93.0100,92.8900,92.9300,536
2013-01-09,02:10:00,92.9300,92.9600,92.8300,92.8800,937
2013-01-09,02:15:00,92.8700,92.9600,92.8700,92.9400,619
2013-01-09,02:20:00,92.9300,93.0100,92.9300,92.9900,546
2013-01-09,02:25:00,93.0000,93.0600,92.9800,93.0500,658
2013-01-09,02:30:00,93.0500,93.1100,93.0300,93.0700,900
2013-01-09,02:35:00,93.0700,93.1500,92.9900,93.0900,1332
2013-01-09,02:40:00,93.0800,93.1200,93.0500,93.0600,800
2013-01-09,02:45:00,93.0500,93.1300,93.0400,93.1000,759
2013-01-09,02:50:00,93.0900,93.1200,93.0500,93.1100,446
2013-01-09,02:55:00,93.1100,93.2100,93.1000,93.1600,1244
2013-01-09,03:00:00,93.1600,93.2500,93.1300,93.2300,1406
2013-01-09,03:05:00,93.2300,93.2600,93.1400,93.1400,873
2013-01-09,03:10:00,93.1400,93.2400,93.1100,93.1800,838
2013-01-09,03:15:00,93.1800,93.2000,93.0700,93.0900,999
2013-01-09,03:20:00,93.1000,93.1400,93.0700,93.1200,1023
2013-01-09,03:25:00,93.1300,93.2300,93.0600,93.2100,5995
2013-01-09,03:30:00,93.2100,93.2900,93.2000,93.2500,1762
2013-01-09,03:35:00,93.2500,93.2600,93.2300,93.2400,441
2013-01-09,03:40:00,93.2400,93.2500,93.2100,93.2100,225
2013-01-09,03:45:00,93.2200,93.2300,93.2000,93.2100,403
2013-01-09,03:50:00,93.2100,93.2200,93.1500,93.1500,480
2013-01-09,03:55:00,93.1500,93.1700,93.1200,93.1400,306
2013-01-09,04:00:00,93.1500,93.1900,93.1400,93.1800,228
2013-01-09,04:05:00,93.1900,93.2100,93.1700,93.2000,213
2013-01-09,04:10:00,93.1900,93.2400,93.1800,93.2300,289
2013-01-09,04:15:00,93.2300,93.2400,93.1700,93.2200,549
2013-01-09,04:20:00,93.2100,93.2500,93.2000,93.2300,189
2013-01-09,04:25:00,93.2200,93.2700,93.2200,93.2500,293
2013-01-09,04:30:00,93.2400,93.2800,93.2400,93.2700,194
2013-01-09,04:35:00,93.2700,93.2700,93.2300,93.2500,199
2013-01-09,04:40:00,93.2500,93.2700,93.2400,93.2700,109
2013-01-09,04:45:00,93.2700,93.2700,93.2500,93.2500,109
2013-01-09,04:50:00,93.2600,93.2700,93.2500,93.2700,135
2013-01-09,04:55:00,93.2700,93.3000,93.2500,93.2800,176
2013-01-09,05:00:00,93.2800,93.3100,93.2800,93.2900,162
2013-01-09,05:05:00,93.3000,93.3100,93.2900,93.2900,101
2013-01-09,05:10:00,93.2900,93.3100,93.2600,93.2800,126
2013-01-09,05:15:00,93.2800,93.2900,93.2600,93.2600,101
2013-01-09,05:20:00,93.2600,93.2800,93.2400,93.2400,84
2013-01-09,05:25:00,93.2300,93.2600,93.2100,93.2300,131
2013-01-09,05:30:00,93.2200,93.2200,93.1300,93.2000,421
2013-01-09,05:35:00,93.1800,93.2000,93.1600,93.1700,67
2013-01-09,05:40:00,93.1800,93.1900,93.1500,93.1500,216
2013-01-09,05:45:00,93.1600,93.1800,93.1500,93.1700,192
2013-01-09,05:50:00,93.1600,93.2200,93.1500,93.1500,152
2013-01-09,05:55:00,93.1500,93.1800,93.1500,93.1500,55
2013-01-09,06:00:00,93.1500,93.1600,93.1000,93.1000,170
2013-01-09,06:05:00,93.1000,93.1700,93.1000,93.1700,98
2013-01-09,06:10:00,93.1600,93.1600,93.1400,93.1600,63
2013-01-09,07:00:00,93.1500,93.1800,93.0800,93.1700,109
2013-01-09,07:05:00,93.1700,93.1800,93.1400,93.1700,73
2013-01-09,07:10:00,93.1800,93.1800,93.1500,93.1500,19
2013-01-09,07:15:00,93.1500,93.1600,93.1200,93.1300,25
2013-01-09,07:20:00,93.1200,93.1400,93.1200,93.1300,18
2013-01-09,07:25:00,93.1400,93.1500,93.1400,93.1500,3
2013-01-09,07:30:00,93.1600,93.1600,93.1200,93.1500,46
2013-01-09,07:35:00,93.1500,93.1700,93.1400,93.1400,8
2013-01-09,07:40:00,93.1400,93.1900,93.1400,93.1600,24
2013-01-09,07:45:00,93.1700,93.2000,93.1700,93.2000,25
2013-01-09,07:50:00,93.2000,93.2000,93.2000,93.2000,13
2013-01-09,07:55:00,93.2000,93.2200,93.1800,93.1800,58
2013-01-09,08:00:00,93.1800,93.1800,93.1500,93.1500,31
2013-01-09,08:05:00,93.1700,93.2000,93.1700,93.2000,15
2013-01-09,08:10:00,93.2000,93.2900,93.2000,93.2800,120
2013-01-09,08:15:00,93.2600,93.2700,93.2400,93.2700,18
2013-01-09,08:20:00,93.2500,93.2600,93.2500,93.2500,7
2013-01-09,08:25:00,93.2400,93.2400,93.2300,93.2400,13
2013-01-09,08:30:00,93.2300,93.2300,93.0600,93.0600,205
2013-01-09,08:35:00,93.0600,93.1000,93.0600,93.0900,53
2013-01-09,08:40:00,93.0800,93.0900,93.0000,93.0900,161
2013-01-09,08:45:00,93.0900,93.1100,93.0500,93.0600,33
2013-01-09,08:50:00,93.0400,93.0500,93.0100,93.0300,31
2013-01-09,08:55:00,93.0500,93.0800,93.0500,93.0800,19
2013-01-09,09:00:00,93.0900,93.1400,93.0800,93.1300,87
2013-01-09,09:05:00,93.1300,93.1300,93.0800,93.1200,73
2013-01-09,09:10:00,93.1100,93.1800,93.1100,93.1600,64
2013-01-09,09:15:00,93.1700,93.2300,93.1600,93.1800,221
2013-01-09,09:20:00,93.1700,93.1900,93.1600,93.1800,76
2013-01-09,09:25:00,93.1700,93.1800,93.1300,93.1300,53
2013-01-09,09:30:00,93.1400,93.1800,93.1400,93.1700,85
2013-01-09,09:35:00,93.1700,93.1800,93.1400,93.1400,55
2013-01-09,09:40:00,93.1500,93.2300,93.1500,93.2200,66
2013-01-09,09:45:00,93.2100,93.2100,93.1800,93.1900,52
2013-01-09,09:50:00,93.1800,93.1800,93.1500,93.1600,28
2013-01-09,09:55:00,93.1500,93.1800,93.1500,93.1800,60
2013-01-09,10:00:00,93.1800,93.2300,93.1700,93.2100,156
2013-01-09,10:05:00,93.2200,93.2600,93.1600,93.1700,213
2013-01-09,10:10:00,93.1700,93.1900,93.1500,93.1900,55
2013-01-09,10:15:00,93.1800,93.2300,93.1600,93.2200,75
2013-01-09,10:20:00,93.2200,93.2200,93.1600,93.1800,73
2013-01-09,10:25:00,93.1900,93.2000,93.1600,93.1700,70
2013-01-09,10:30:00,93.1800,93.1900,93.1600,93.1900,38
2013-01-09,10:35:00,93.1900,93.1900,93.1300,93.1300,100
2013-01-09,10:40:00,93.1200,93.1700,93.1100,93.1400,78
2013-01-09,10:45:00,93.1200,93.2200,93.1100,93.2100,103
2013-01-09,10:50:00,93.2000,93.2000,93.1400,93.1500,38
2013-01-09,10:55:00,93.1400,93.1700,93.1200,93.1700,31
2013-01-09,11:00:00,93.1800,93.1900,93.1500,93.1500,22
2013-01-09,11:05:00,93.1700,93.1800,93.1400,93.1500,12
2013-01-09,11:10:00,93.1800,93.1800,93.1500,93.1500,6
2013-01-09,11:15:00,93.1600,93.1600,93.1200,93.1200,57
2013-01-09,11:20:00,93.1100,93.1300,93.0700,93.1000,95
2013-01-09,11:25:00,93.0900,93.0900,93.0500,93.0600,66
2013-01-09,11:30:00,93.0600,93.0600,93.0100,93.0100,284
2013-01-09,11:35:00,93.0200,93.0500,93.0000,93.0500,48
2013-01-09,11:40:00,93.0600,93.0700,93.0200,93.0300,43
2013-01-09,11:45:00,93.0200,93.0600,93.0200,93.0500,26
2013-01-09,11:50:00,93.0400,93.0800,93.0400,93.0600,38
2013-01-09,11:55:00,93.0500,93.0500,93.0300,93.0300,17
2013-01-09,12:00:00,93.0300,93.0600,93.0300,93.0500,10
2013-01-09,12:05:00,93.0400,93.0400,93.0200,93.0400,28
2013-01-09,12:10:00,93.0300,93.0300,93.0000,93.0100,27
2013-01-09,12:15:00,93.0200,93.0300,93.0100,93.0300,21
2013-01-09,12:20:00,93.0200,93.0300,93.0100,93.0200,18
2013-01-09,12:25:00,93.0300,93.0300,93.0000,93.0100,53
2013-01-09,12:30:00,93.0200,93.0200,92.9300,92.9400,273
2013-01-09,12:35:00,92.9400,92.9600,92.9400,92.9500,48
2013-01-09,12:40:00,92.9500,92.9700,92.9500,92.9700,71
2013-01-09,12:45:00,92.9600,92.9600,92.9500,92.9600,30
2013-01-09,12:50:00,92.9600,92.9700,92.9600,92.9700,27
2013-01-09,12:55:00,92.9800,92.9900,92.9500,92.9700,74
2013-01-09,13:00:00,92.9700,92.9800,92.9200,92.9300,78
2013-01-09,13:05:00,92.9200,92.9900,92.9200,92.9700,66
2013-01-09,13:10:00,92.9600,92.9800,92.9400,92.9800,29
2013-01-09,13:15:00,92.9700,92.9900,92.9600,92.9800,18
2013-01-09,13:20:00,92.9900,93.0200,92.9900,93.0100,35
2013-01-09,13:25:00,93.0200,93.0200,92.9800,93.0100,56
2013-01-09,13:30:00,93.0100,93.0400,93.0000,93.0400,50
2013-01-09,13:35:00,93.0400,93.0500,93.0100,93.0300,50
2013-01-09,13:40:00,93.0300,93.0500,93.0100,93.0400,72
2013-01-09,13:45:00,93.0400,93.0600,93.0300,93.0300,30
2013-01-09,13:50:00,93.0300,93.0400,93.0100,93.0200,27
2013-01-09,13:55:00,93.0100,93.1000,93.0100,93.0800,107
2013-01-09,14:00:00,93.0800,93.1100,93.0500,93.0500,90
2013-01-09,14:05:00,93.0400,93.0900,93.0400,93.0800,36
2013-01-09,14:10:00,93.0800,93.1000,93.0500,93.0500,28
2013-01-09,14:15:00,93.0700,93.0800,93.0600,93.0700,25
2013-01-09,14:20:00,93.0600,93.0700,93.0200,93.0400,61
2013-01-09,14:25:00,93.0200,93.0500,93.0100,93.0400,52
2013-01-09,14:30:00,93.0300,93.0500,93.0000,93.0500,34
2013-01-09,14:35:00,93.0400,93.0500,93.0400,93.0500,30
2013-01-09,14:40:00,93.0500,93.0600,93.0400,93.0500,23
2013-01-09,14:45:00,93.0400,93.0700,93.0400,93.0700,30
2013-01-09,14:50:00,93.0600,93.0700,93.0300,93.0500,55
2013-01-09,14:55:00,93.0600,93.0700,93.0300,93.0300,51
2013-01-09,15:00:00,93.0200,93.0400,93.0100,93.0300,32
2013-01-09,15:05:00,93.0400,93.0400,92.9300,92.9700,270
2013-01-09,15:10:00,92.9800,92.9800,92.8800,92.9100,117
2013-01-09,15:15:00,92.9100,92.9200,92.8500,92.8900,246
2013-01-09,15:20:00,92.8900,92.9300,92.8900,92.9200,59
2013-01-09,15:25:00,92.9200,92.9300,92.9000,92.9200,40
2013-01-09,15:30:00,92.9100,92.9200,92.8900,92.9200,33
2013-01-09,15:35:00,92.9200,92.9300,92.8900,92.8900,45
2013-01-09,15:40:00,92.8800,92.9200,92.8600,92.9200,117
2013-01-09,15:45:00,92.9300,92.9800,92.9000,92.9800,80
2013-01-09,15:50:00,92.9800,93.0200,92.9600,93.0000,88
2013-01-09,15:55:00,93.0000,93.0300,92.9500,93.0200,104
2013-01-09,16:00:00,93.0300,93.0500,92.9500,93.0500,138
2013-01-09,16:05:00,93.0500,93.1100,93.0400,93.0800,201
2013-01-09,16:10:00,93.0800,93.1700,93.0700,93.1700,292
2013-01-09,16:15:00,93.1800,93.2300,93.1800,93.2000,367
2013-01-09,16:20:00,93.1900,93.2900,93.1800,93.2800,355
2013-01-09,16:25:00,93.2900,93.3400,93.2400,93.2900,596
2013-01-09,16:30:00,93.2900,93.3000,93.2000,93.2500,239
2013-01-09,16:35:00,93.2500,93.2500,93.2100,93.2300,169
2013-01-09,16:40:00,93.2200,93.2600,93.2100,93.2600,116
2013-01-09,16:45:00,93.2500,93.2500,93.2300,93.2300,101
2013-01-09,16:50:00,93.2300,93.2600,93.2000,93.2500,113
2013-01-09,16:55:00,93.2400,93.3100,93.2400,93.2900,181
2013-01-09,17:00:00,93.2900,93.3300,93.2500,93.2500,158
2013-01-09,17:05:00,93.2500,93.2500,93.1300,93.1300,414
2013-01-09,17:10:00,93.1300,93.1500,93.0800,93.1200,296
2013-01-09,17:15:00,93.1200,93.1200,93.0800,93.1000,103
2013-01-09,17:20:00,93.1000,93.1300,93.0500,93.0500,307
2013-01-09,17:25:00,93.0500,93.1100,93.0500,93.0800,132
2013-01-09,17:30:00,93.0900,93.0900,92.9700,92.9800,351
2013-01-09,17:35:00,92.9800,93.0100,92.9400,92.9900,151
2013-01-09,17:40:00,92.9800,92.9900,92.9300,92.9800,269
2013-01-09,17:45:00,92.9900,92.9900,92.9100,92.9300,183
2013-01-09,17:50:00,92.9300,93.0000,92.9200,92.9700,120
2013-01-09,17:55:00,92.9800,93.0200,92.9500,92.9600,127
2013-01-09,18:00:00,92.9600,92.9700,92.9300,92.9600,129
2013-01-09,18:05:00,92.9600,92.9600,92.9200,92.9400,157
2013-01-09,18:10:00,92.9500,92.9800,92.9200,92.9300,277
2013-01-09,18:15:00,92.9200,92.9500,92.8800,92.9300,228
2013-01-09,18:20:00,92.9200,92.9800,92.9200,92.9500,140
2013-01-09,18:25:00,92.9500,92.9900,92.9300,92.9800,244
2013-01-09,18:30:00,92.9900,93.0000,92.9800,92.9900,59
2013-01-09,18:35:00,92.9900,93.0000,92.9200,92.9500,162
2013-01-09,18:40:00,92.9500,92.9900,92.9300,92.9400,131
2013-01-09,18:45:00,92.9300,92.9800,92.9100,92.9800,137
2013-01-09,18:50:00,92.9700,93.0000,92.9500,92.9500,191
2013-01-09,18:55:00,92.9600,93.0600,92.9500,93.0100,246
2013-01-09,19:00:00,93.0200,93.0300,92.9700,92.9800,112
2013-01-09,19:05:00,92.9900,93.0300,92.9900,93.0300,68
2013-01-09,19:10:00,93.0300,93.0500,92.9900,93.0200,163
2013-01-09,19:15:00,93.0100,93.0200,92.9700,93.0100,105
2013-01-09,19:20:00,93.0100,93.0400,92.9900,92.9900,62
2013-01-09,19:25:00,92.9800,93.0100,92.9500,92.9800,170
2013-01-09,19:30:00,92.9800,92.9800,92.9400,92.9800,145
2013-01-09,19:35:00,92.9800,93.0600,92.9800,93.0400,186
2013-01-09,19:40:00,93.0300,93.0400,92.9900,93.0100,149
2013-01-09,19:45:00,93.0100,93.0700,93.0100,93.0500,156
2013-01-09,19:50:00,93.0600,93.0700,92.9900,93.0100,176
2013-01-09,19:55:00,93.0100,93.0700,93.0100,93.0300,158
2013-01-09,20:00:00,93.0300,93.0500,92.9900,93.0100,215
2013-01-09,20:05:00,92.9900,93.0000,92.9500,92.9800,121
2013-01-09,20:10:00,92.9800,93.0100,92.9600,92.9800,175
2013-01-09,20:15:00,92.9900,93.0000,92.9200,92.9700,207
2013-01-09,20:20:00,92.9600,93.0700,92.9500,93.0300,302
2013-01-09,20:25:00,93.0300,93.0900,93.0100,93.0600,303
2013-01-09,20:30:00,93.0600,93.0900,93.0500,93.0800,169
2013-01-09,20:35:00,93.0800,93.1400,93.0600,93.0700,268
2013-01-09,20:40:00,93.0800,93.0900,93.0500,93.0700,244
2013-01-09,20:45:00,93.0700,93.1200,93.0400,93.1200,249
2013-01-09,20:50:00,93.1100,93.1800,93.1000,93.1800,462
2013-01-09,20:55:00,93.1800,93.2000,93.1400,93.2000,290
2013-01-09,21:00:00,93.2000,93.2500,93.2000,93.2400,470
2013-01-09,21:05:00,93.2400,93.2500,93.2100,93.2400,264
2013-01-09,21:10:00,93.2400,93.2400,93.1800,93.1900,202
2013-01-09,21:15:00,93.1900,93.2300,93.1800,93.2200,151
2013-01-09,21:20:00,93.2100,93.2200,93.1300,93.1400,384
2013-01-09,21:25:00,93.1400,93.1400,93.0400,93.0800,467
2013-01-09,21:30:00,93.0800,93.1000,93.0000,93.0600,728
2013-01-09,21:35:00,93.0700,93.1300,93.0500,93.1000,389
2013-01-09,21:40:00,93.1000,93.1200,93.0400,93.0900,447
2013-01-09,21:45:00,93.1000,93.1000,93.0600,93.0700,240
2013-01-09,21:50:00,93.0600,93.1300,93.0600,93.1000,306
2013-01-09,21:55:00,93.1000,93.2000,93.0300,93.1800,927
2013-01-09,22:00:00,93.1800,93.4000,93.0800,93.3200,3564
2013-01-09,22:05:00,93.3200,93.4200,93.2900,93.3000,2166
2013-01-09,22:10:00,93.2900,93.3700,93.2300,93.2500,1153
2013-01-09,22:15:00,93.2600,93.2800,93.1300,93.1700,1124
2013-01-09,22:20:00,93.1600,93.3000,93.1500,93.2800,897
2013-01-09,22:25:00,93.2900,93.3600,93.2700,93.3100,973
2013-01-09,22:30:00,93.3200,93.4800,93.3100,93.4300,2827
2013-01-09,22:35:00,93.4400,93.6300,93.4400,93.5800,3033
2013-01-09,22:40:00,93.5800,93.6100,93.4400,93.4700,2085
2013-01-09,22:45:00,93.4700,93.5700,93.3900,93.5200,1926
2013-01-09,22:50:00,93.5300,93.6500,93.5100,93.5400,2010
2013-01-09,22:55:00,93.5400,93.5800,93.4500,93.5000,1332
2013-01-09,23:00:00,93.5100,93.5500,93.4500,93.4600,1485
2013-01-09,23:05:00,93.4700,93.4900,93.4100,93.4600,1449
2013-01-09,23:10:00,93.4500,93.5400,93.4400,93.5000,1083
2013-01-09,23:15:00,93.5100,93.5100,93.4200,93.4800,971
2013-01-09,23:20:00,93.4800,93.5000,93.4200,93.4500,1143
2013-01-09,23:25:00,93.4500,93.4700,93.3900,93.4300,1698
2013-01-09,23:30:00,93.4200,93.4200,93.1500,93.2500,6988
2013-01-09,23:35:00,93.2500,93.2500,92.9700,93.0600,4751
2013-01-09,23:40:00,93.0500,93.0700,92.7600,92.8500,6615
2013-01-09,23:45:00,92.8300,92.9000,92.6800,92.8800,4253
2013-01-09,23:50:00,92.8800,92.8900,92.8000,92.8400,2017
2013-01-09,23:55:00,92.8400,92.9500,92.7600,92.9500,2661
2013-01-10,00:00:00,92.9500,92.9700,92.8400,92.9500,1833
2013-01-10,00:05:00,92.9500,92.9800,92.9000,92.9800,1610
2013-01-10,00:10:00,92.9900,93.0900,92.9600,93.0700,2842
2013-01-10,00:15:00,93.0800,93.1200,93.0500,93.0800,1330
2013-01-10,00:20:00,93.0900,93.0900,92.9500,93.0500,1803
2013-01-10,00:25:00,93.0500,93.0700,92.9700,93.0700,1759
2013-01-10,00:30:00,93.0700,93.1200,93.0100,93.0400,1327
2013-01-10,00:35:00,93.0300,93.0300,92.9500,92.9900,1011
2013-01-10,00:40:00,92.9900,93.0100,92.9200,92.9300,751
2013-01-10,00:45:00,92.9400,93.0300,92.9000,93.0300,1660
2013-01-10,00:50:00,93.0300,93.1300,92.9700,93.0300,1549
2013-01-10,00:55:00,93.0300,93.0900,93.0100,93.0200,562
2013-01-10,01:00:00,93.0200,93.0600,92.9500,92.9500,588
2013-01-10,01:05:00,92.9500,92.9800,92.9000,92.9200,680
2013-01-10,01:10:00,92.9300,92.9500,92.8700,92.8800,949
2013-01-10,01:15:00,92.8800,92.9100,92.8300,92.9000,1422
2013-01-10,01:20:00,92.8900,92.9400,92.8300,92.8500,879
2013-01-10,01:25:00,92.8500,92.8900,92.8200,92.8700,782
2013-01-10,01:30:00,92.8700,92.9300,92.8400,92.8900,1084
2013-01-10,01:35:00,92.8800,92.8900,92.8100,92.8400,777
2013-01-10,01:40:00,92.8400,92.9100,92.8200,92.9000,798
2013-01-10,01:45:00,92.9000,92.9500,92.8700,92.9100,772
2013-01-10,01:50:00,92.9000,92.9500,92.9000,92.9300,489
2013-01-10,01:55:00,92.9300,92.9500,92.9100,92.9400,441
2013-01-10,02:00:00,92.9300,92.9500,92.8800,92.9000,515
2013-01-10,02:05:00,92.8900,92.9400,92.8300,92.8700,838
2013-01-10,02:10:00,92.8700,92.8800,92.8000,92.8300,1092
2013-01-10,02:15:00,92.8300,92.9100,92.8300,92.8600,578
2013-01-10,02:20:00,92.8500,92.9000,92.8300,92.8900,614
2013-01-10,02:25:00,92.8800,92.9400,92.8600,92.9200,707
2013-01-10,02:30:00,92.9200,92.9600,92.9000,92.9100,697
2013-01-10,02:35:00,92.9000,92.9900,92.9000,92.9500,912
2013-01-10,02:40:00,92.9600,92.9800,92.9300,92.9500,708
2013-01-10,02:45:00,92.9500,93.0300,92.9500,92.9800,1215
2013-01-10,02:50:00,92.9900,93.0500,92.9600,92.9800,819
2013-01-10,02:55:00,92.9900,92.9900,92.9000,92.9400,806
2013-01-10,03:00:00,92.9400,93.1300,92.9400,93.0900,987
2013-01-10,03:05:00,93.0900,93.1000,93.0000,93.0200,912
2013-01-10,03:10:00,93.0200,93.1200,93.0200,93.0900,641
2013-01-10,03:15:00,93.1000,93.1400,93.0500,93.0600,1592
2013-01-10,03:20:00,93.0600,93.1200,93.0100,93.0900,1591
2013-01-10,03:25:00,93.0900,93.1700,93.0300,93.0900,6883
2013-01-10,03:30:00,93.0800,93.1200,93.0700,93.1200,1056
2013-01-10,03:35:00,93.1100,93.1600,93.1100,93.1400,658
2013-01-10,03:40:00,93.1400,93.1500,93.1000,93.1000,271
2013-01-10,03:45:00,93.1100,93.1600,93.1000,93.1600,496
2013-01-10,03:50:00,93.1700,93.1700,93.1200,93.1300,410
2013-01-10,03:55:00,93.1400,93.1500,93.1100,93.1200,203
2013-01-10,04:00:00,93.1300,93.1500,93.1100,93.1300,192
2013-01-10,04:05:00,93.1400,93.1400,93.1000,93.1100,210
2013-01-10,04:10:00,93.1100,93.1600,93.1000,93.1600,436
2013-01-10,04:15:00,93.1500,93.1600,93.1000,93.1100,387
2013-01-10,04:20:00,93.1200,93.1600,93.1000,93.1200,234
2013-01-10,04:25:00,93.1200,93.1300,93.1100,93.1300,127
2013-01-10,04:30:00,93.1300,93.1400,93.1000,93.1300,145
2013-01-10,04:35:00,93.1300,93.1300,93.1100,93.1100,116
2013-01-10,04:40:00,93.1000,93.1200,93.0800,93.1000,156
2013-01-10,04:45:00,93.1000,93.1300,93.1000,93.1100,89
2013-01-10,04:50:00,93.1100,93.1300,93.1000,93.1000,112
2013-01-10,04:55:00,93.1000,93.1300,93.0900,93.1300,219
2013-01-10,05:00:00,93.1200,93.1600,93.1200,93.1600,132
2013-01-10,05:05:00,93.1500,93.2000,93.1500,93.2000,205
2013-01-10,05:10:00,93.1800,93.1900,93.1600,93.1700,212
2013-01-10,05:15:00,93.1800,93.1900,93.1700,93.1900,95
2013-01-10,05:20:00,93.1800,93.1900,93.1700,93.1700,113
2013-01-10,05:25:00,93.1700,93.1800,93.1500,93.1500,58
2013-01-10,05:30:00,93.1400,93.1600,93.1000,93.1500,75
2013-01-10,05:35:00,93.1300,93.1600,93.1200,93.1200,51
2013-01-10,05:40:00,93.1500,93.1600,93.1300,93.1600,36
2013-01-10,05:45:00,93.1500,93.1500,93.1300,93.1400,36
2013-01-10,05:50:00,93.1400,93.1500,93.1400,93.1500,15
2013-01-10,05:55:00,93.1600,93.1800,93.1500,93.1800,52
2013-01-10,06:00:00,93.1800,93.2000,93.1700,93.1900,73
2013-01-10,06:05:00,93.2000,93.2000,93.1900,93.1900,86
2013-01-10,06:10:00,93.1900,93.2500,93.1900,93.2500,153
2013-01-10,07:00:00,93.1900,93.3000,93.1400,93.2700,197
2013-01-10,07:05:00,93.2500,93.2600,93.2300,93.2400,30
2013-01-10,07:10:00,93.2500,93.2500,93.2200,93.2200,36
2013-01-10,07:15:00,93.2100,93.2200,93.1800,93.2000,56
2013-01-10,07:20:00,93.2100,93.2200,93.1900,93.2000,17
2013-01-10,07:25:00,93.1900,93.2000,93.1900,93.2000,51
2013-01-10,07:30:00,93.1900,93.2100,93.1800,93.1900,31
2013-01-10,07:35:00,93.1900,93.1900,93.1600,93.1800,14
2013-01-10,07:40:00,93.1700,93.1900,93.1700,93.1900,9
2013-01-10,07:45:00,93.1700,93.1700,93.1700,93.1700,1
2013-01-10,07:50:00,93.2000,93.2000,93.1900,93.1900,3
2013-01-10,07:55:00,93.1800,93.2000,93.1800,93.1800,15
2013-01-10,08:00:00,93.1800,93.2000,93.1600,93.1800,35
2013-01-10,08:05:00,93.1900,93.2100,93.1800,93.2100,19
2013-01-10,08:10:00,93.2100,93.2200,93.1500,93.1700,70
2013-01-10,08:15:00,93.1800,93.1900,93.1600,93.1800,24
2013-01-10,08:20:00,93.1900,93.1900,93.1500,93.1600,33
2013-01-10,08:25:00,93.1600,93.1700,93.1400,93.1400,35
2013-01-10,08:30:00,93.1600,93.1600,93.1200,93.1500,28
2013-01-10,08:35:00,93.1500,93.1600,93.1500,93.1500,8
2013-01-10,08:40:00,93.1600,93.1600,93.1500,93.1500,10
2013-01-10,08:45:00,93.1400,93.1600,93.1400,93.1500,21
2013-01-10,08:50:00,93.1400,93.1700,93.1400,93.1500,36
2013-01-10,08:55:00,93.1400,93.1600,93.1400,93.1400,12
2013-01-10,09:00:00,93.1500,93.1500,93.1300,93.1300,58
2013-01-10,09:05:00,93.1300,93.1400,93.1300,93.1400,37
2013-01-10,09:10:00,93.1300,93.1400,93.1200,93.1200,42
2013-01-10,09:15:00,93.1300,93.1300,93.1000,93.1100,58
2013-01-10,09:20:00,93.1100,93.1300,93.0900,93.1100,48
2013-01-10,09:25:00,93.1100,93.1100,93.0900,93.1100,23
2013-01-10,09:30:00,93.1100,93.1200,93.1000,93.1100,24
2013-01-10,09:35:00,93.1100,93.1100,93.0800,93.0900,33
2013-01-10,09:40:00,93.1000,93.1000,93.0900,93.1000,13
2013-01-10,09:45:00,93.1000,93.1300,93.0900,93.0900,26
2013-01-10,09:50:00,93.1000,93.1000,93.0900,93.0900,7
2013-01-10,09:55:00,93.0800,93.1100,93.0800,93.0800,28
2013-01-10,10:00:00,93.1000,93.2000,93.1000,93.1900,249
2013-01-10,10:05:00,93.1800,93.2200,93.1800,93.2100,123
2013-01-10,10:10:00,93.2200,93.2700,93.2000,93.2700,160
2013-01-10,10:15:00,93.2600,93.3400,93.2500,93.3300,266
2013-01-10,10:20:00,93.3300,93.4000,93.3200,93.3700,291
2013-01-10,10:25:00,93.3700,93.4700,93.3700,93.4700,357
2013-01-10,10:30:00,93.4700,93.4800,93.4100,93.4100,143
2013-01-10,10:35:00,93.4200,93.4200,93.3800,93.3800,100
2013-01-10,10:40:00,93.3800,93.4200,93.3800,93.3900,39
2013-01-10,10:45:00,93.3800,93.3800,93.3600,93.3700,39
2013-01-10,10:50:00,93.3600,93.3600,93.3600,93.3600,26
2013-01-10,10:55:00,93.3600,93.4100,93.3600,93.4000,101
2013-01-10,11:00:00,93.4000,93.4200,93.4000,93.4200,78
2013-01-10,11:05:00,93.4200,93.4400,93.4200,93.4300,47
2013-01-10,11:10:00,93.4300,93.4400,93.4200,93.4400,34
2013-01-10,11:15:00,93.4500,93.4500,93.4000,93.4100,71
2013-01-10,11:20:00,93.4100,93.4400,93.4100,93.4200,40
2013-01-10,11:25:00,93.4300,93.4300,93.4000,93.4300,24
2013-01-10,11:30:00,93.4400,93.5300,93.4300,93.5100,260
2013-01-10,11:35:00,93.5200,93.5200,93.4800,93.4800,64
2013-01-10,11:40:00,93.5000,93.5000,93.4600,93.4600,31
2013-01-10,11:45:00,93.4700,93.4700,93.4500,93.4500,38
2013-01-10,11:50:00,93.4500,93.4600,93.4300,93.4500,30
2013-01-10,11:55:00,93.4700,93.5000,93.4500,93.4900,95
2013-01-10,12:00:00,93.4800,93.5100,93.4500,93.4500,98
2013-01-10,12:05:00,93.4500,93.4500,93.4300,93.4300,82
2013-01-10,12:10:00,93.4300,93.4400,93.4100,93.4200,56
2013-01-10,12:15:00,93.4200,93.4400,93.4200,93.4400,23
2013-01-10,12:20:00,93.4400,93.4500,93.4300,93.4300,33
2013-01-10,12:25:00,93.4400,93.4500,93.4300,93.4300,14
2013-01-10,12:30:00,93.4400,93.4900,93.4400,93.4800,87
2013-01-10,12:35:00,93.4900,93.5100,93.4900,93.5000,68
2013-01-10,12:40:00,93.4900,93.5000,93.4800,93.5000,24
2013-01-10,12:45:00,93.4900,93.5000,93.4500,93.4700,104
2013-01-10,12:50:00,93.4800,93.4800,93.4300,93.4700,97
2013-01-10,12:55:00,93.4800,93.4900,93.4700,93.4700,59
2013-01-10,13:00:00,93.4700,93.4800,93.4600,93.4600,25
2013-01-10,13:05:00,93.4600,93.4600,93.4400,93.4500,24
2013-01-10,13:10:00,93.4500,93.4700,93.4500,93.4700,33
2013-01-10,13:15:00,93.4700,93.4700,93.4600,93.4700,24
2013-01-10,13:20:00,93.4700,93.4900,93.4700,93.4900,64
2013-01-10,13:25:00,93.4900,93.4900,93.4600,93.4800,93
2013-01-10,13:30:00,93.4800,93.5300,93.4800,93.5200,196
2013-01-10,13:35:00,93.5200,93.5200,93.5100,93.5100,93
2013-01-10,13:40:00,93.5000,93.5000,93.4900,93.4900,47
2013-01-10,13:45:00,93.4900,93.5100,93.4800,93.5000,37
2013-01-10,13:50:00,93.5100,93.5100,93.4600,93.4600,83
2013-01-10,13:55:00,93.4500,93.4600,93.4500,93.4600,20
2013-01-10,14:00:00,93.4700,93.4900,93.4600,93.4700,56
2013-01-10,14:05:00,93.4700,93.5200,93.4700,93.5000,76
2013-01-10,14:10:00,93.5200,93.5300,93.5200,93.5200,16
2013-01-10,14:15:00,93.5200,93.5200,93.5000,93.5100,10
2013-01-10,14:20:00,93.5100,93.5200,93.4800,93.4800,58
2013-01-10,14:25:00,93.4700,93.4900,93.4700,93.4700,12
2013-01-10,14:30:00,93.4700,93.4800,93.4500,93.4700,51
2013-01-10,14:35:00,93.4800,93.4900,93.4800,93.4900,31
2013-01-10,14:40:00,93.4800,93.5300,93.4800,93.5300,50
2013-01-10,14:45:00,93.5200,93.5300,93.5000,93.5000,38
2013-01-10,14:50:00,93.5000,93.5400,93.5000,93.5300,63
2013-01-10,14:55:00,93.5300,93.5500,93.5200,93.5400,74
2013-01-10,15:00:00,93.5400,93.5500,93.5200,93.5300,68
2013-01-10,15:05:00,93.5300,93.5500,93.5300,93.5400,69
2013-01-10,15:10:00,93.5400,93.5500,93.5400,93.5400,25
2013-01-10,15:15:00,93.5400,93.5400,93.5100,93.5100,78
2013-01-10,15:20:00,93.5100,93.5500,93.5100,93.5400,130
2013-01-10,15:25:00,93.5500,93.5800,93.5500,93.5700,184
2013-01-10,15:30:00,93.5700,93.6800,93.5700,93.6600,685
2013-01-10,15:35:00,93.6700,93.7400,93.6700,93.7200,495
2013-01-10,15:40:00,93.7200,93.7300,93.7000,93.7000,117
2013-01-10,15:45:00,93.7100,93.7200,93.7000,93.7100,118
2013-01-10,15:50:00,93.7100,93.7100,93.6700,93.6700,161
2013-01-10,15:55:00,93.6800,93.7000,93.6300,93.6300,161
2013-01-10,16:00:00,93.6300,93.7000,93.6300,93.6800,298
2013-01-10,16:05:00,93.6900,93.7100,93.6800,93.6800,226
2013-01-10,16:10:00,93.6800,93.7000,93.6400,93.7000,247
2013-01-10,16:15:00,93.7000,93.7300,93.6700,93.7000,381
2013-01-10,16:20:00,93.7000,93.7200,93.6600,93.6600,139
2013-01-10,16:25:00,93.6600,93.6600,93.5800,93.6100,269
2013-01-10,16:30:00,93.6000,93.6400,93.5900,93.6400,124
2013-01-10,16:35:00,93.6300,93.6300,93.5900,93.6300,131
2013-01-10,16:40:00,93.6200,93.6800,93.6000,93.6800,199
2013-01-10,16:45:00,93.6700,93.6900,93.6200,93.6900,195
2013-01-10,16:50:00,93.6900,93.7200,93.6500,93.6600,160
2013-01-10,16:55:00,93.6500,93.6700,93.6500,93.6500,78
2013-01-10,17:00:00,93.6600,93.7000,93.6300,93.6400,143
2013-01-10,17:05:00,93.6400,93.6900,93.6200,93.6900,196
2013-01-10,17:10:00,93.6900,93.7100,93.6800,93.7000,156
2013-01-10,17:15:00,93.7000,93.8400,93.7000,93.8200,941
2013-01-10,17:20:00,93.8200,93.8500,93.7700,93.7700,345
2013-01-10,17:25:00,93.7700,93.8100,93.7200,93.7500,288
2013-01-10,17:30:00,93.7500,93.7700,93.7300,93.7500,208
2013-01-10,17:35:00,93.7400,93.7400,93.7100,93.7300,133
2013-01-10,17:40:00,93.7300,93.8100,93.7300,93.8000,158
2013-01-10,17:45:00,93.8000,93.9200,93.8000,93.8900,1161
2013-01-10,17:50:00,93.9000,94.2100,93.8900,94.2000,2358
2013-01-10,17:55:00,94.2100,94.2900,94.1000,94.1500,1987
2013-01-10,18:00:00,94.1600,94.2000,94.1200,94.1900,557
2013-01-10,18:05:00,94.1900,94.4900,94.1800,94.4700,2271
2013-01-10,18:10:00,94.4700,94.5300,94.3300,94.3800,1531
2013-01-10,18:15:00,94.3900,94.4100,94.3200,94.4000,769
2013-01-10,18:20:00,94.4000,94.5200,94.3800,94.4500,984
2013-01-10,18:25:00,94.4500,94.7000,94.4200,94.6800,1566
2013-01-10,18:30:00,94.6800,94.7000,94.5500,94.6100,734
2013-01-10,18:35:00,94.6100,94.7000,94.6000,94.6200,726
2013-01-10,18:40:00,94.6200,94.6300,94.5500,94.5700,417
2013-01-10,18:45:00,94.5700,94.5800,94.4400,94.4500,551
2013-01-10,18:50:00,94.4400,94.4500,94.3700,94.3900,516
2013-01-10,18:55:00,94.3900,94.4600,94.3800,94.3900,309
2013-01-10,19:00:00,94.3900,94.4800,94.3800,94.4700,673
2013-01-10,19:05:00,94.4700,94.4800,94.4000,94.4000,687
2013-01-10,19:10:00,94.4100,94.4200,94.3700,94.4100,253
2013-01-10,19:15:00,94.4100,94.4100,94.3400,94.3500,317
2013-01-10,19:20:00,94.3500,94.4900,94.3400,94.4500,589
2013-01-10,19:25:00,94.4500,94.5200,94.4400,94.4600,282
2013-01-10,19:30:00,94.4600,94.5900,94.4600,94.5600,462
2013-01-10,19:35:00,94.5600,94.5800,94.5200,94.5700,312
2013-01-10,19:40:00,94.5600,94.5800,94.4300,94.4300,612
2013-01-10,19:45:00,94.4400,94.4400,94.3500,94.3500,554
2013-01-10,19:50:00,94.3400,94.3800,94.3300,94.3700,305
2013-01-10,19:55:00,94.3700,94.3800,94.3600,94.3800,103
2013-01-10,20:00:00,94.3800,94.4400,94.3700,94.3800,509
2013-01-10,20:05:00,94.3700,94.3900,94.3500,94.3900,231
2013-01-10,20:10:00,94.3900,94.4200,94.3600,94.3700,424
2013-01-10,20:15:00,94.3700,94.3700,94.2500,94.2700,974
2013-01-10,20:20:00,94.2700,94.3000,94.2000,94.2100,678
2013-01-10,20:25:00,94.2100,94.2200,94.1400,94.2100,916
2013-01-10,20:30:00,94.2100,94.2500,94.1600,94.1700,862
2013-01-10,20:35:00,94.1700,94.1900,94.1000,94.1900,472
2013-01-10,20:40:00,94.1900,94.2200,94.1800,94.1800,476
2013-01-10,20:45:00,94.1900,94.2700,94.0600,94.0700,1191
2013-01-10,20:50:00,94.0600,94.1500,94.0600,94.0800,631
2013-01-10,20:55:00,94.0900,94.1300,94.0400,94.0800,810
2013-01-10,21:00:00,94.0800,94.0900,94.0400,94.0600,803
2013-01-10,21:05:00,94.0600,94.2000,94.0400,94.1800,808
2013-01-10,21:10:00,94.1800,94.1800,94.0400,94.0600,1045
2013-01-10,21:15:00,94.0500,94.1500,94.0300,94.1300,560
2013-01-10,21:20:00,94.1300,94.1900,94.0700,94.1800,1114
2013-01-10,21:25:00,94.1800,94.2800,94.0800,94.2400,1152
2013-01-10,21:30:00,94.2500,94.3400,94.1200,94.1300,1714
2013-01-10,21:35:00,94.1400,94.2300,94.1200,94.1500,1141
2013-01-10,21:40:00,94.1600,94.3800,94.1600,94.3200,1823
2013-01-10,21:45:00,94.3200,94.4800,94.3100,94.4200,2090
2013-01-10,21:50:00,94.4200,94.4600,94.3300,94.3500,1190
2013-01-10,21:55:00,94.3600,94.5500,94.3200,94.5400,2343
2013-01-10,22:00:00,94.5500,94.6100,94.3300,94.3400,5190
2013-01-10,22:05:00,94.3500,94.4200,94.2500,94.2700,3120
2013-01-10,22:10:00,94.2700,94.2700,94.1500,94.2200,2142
2013-01-10,22:15:00,94.2300,94.3400,94.2000,94.2500,2997
2013-01-10,22:20:00,94.2500,94.3400,94.2100,94.2800,1915
2013-01-10,22:25:00,94.2800,94.2800,94.1800,94.1900,2246
2013-01-10,22:30:00,94.2000,94.3000,94.0800,94.1400,2764
2013-01-10,22:35:00,94.1400,94.2600,94.1100,94.2500,1775
2013-01-10,22:40:00,94.2500,94.3000,94.2100,94.2900,1387
2013-01-10,22:45:00,94.2900,94.3300,94.0900,94.1500,2724
2013-01-10,22:50:00,94.1500,94.1900,93.9600,93.9800,3304
2013-01-10,22:55:00,93.9900,94.0500,93.9300,94.0400,2582
2013-01-10,23:00:00,94.0300,94.0600,93.9300,94.0400,2486
2013-01-10,23:05:00,94.0500,94.1400,94.0300,94.1100,1579
2013-01-10,23:10:00,94.1100,94.1400,93.9800,94.0900,2570
2013-01-10,23:15:00,94.0800,94.1000,93.9900,94.0700,1922
2013-01-10,23:20:00,94.0600,94.1500,94.0500,94.1000,1417
2013-01-10,23:25:00,94.0900,94.1100,94.0300,94.0400,795
2013-01-10,23:30:00,94.0600,94.1000,94.0200,94.0700,1275
2013-01-10,23:35:00,94.0800,94.0800,93.8800,93.9500,2696
2013-01-10,23:40:00,93.9400,93.9900,93.8800,93.9500,1890
2013-01-10,23:45:00,93.9500,94.0200,93.9200,93.9900,1121
2013-01-10,23:50:00,94.0000,94.1100,93.9600,94.0900,1599
2013-01-10,23:55:00,94.0800,94.0800,93.9000,93.9300,1417
2013-01-11,00:00:00,93.9400,94.1200,93.8900,94.0800,1724
2013-01-11,00:05:00,94.0800,94.1200,94.0300,94.0500,1221
2013-01-11,00:10:00,94.0500,94.0800,93.9600,93.9600,1041
2013-01-11,00:15:00,93.9700,94.0000,93.8500,93.9500,2686
2013-01-11,00:20:00,93.9500,93.9600,93.8300,93.9400,1836
2013-01-11,00:25:00,93.9400,94.0300,93.8900,94.0100,1863
2013-01-11,00:30:00,94.0100,94.0500,93.9700,94.0000,1227
2013-01-11,00:35:00,94.0000,94.0700,93.9700,94.0700,779
2013-01-11,00:40:00,94.0600,94.1600,94.0500,94.1500,2376
2013-01-11,00:45:00,94.1500,94.2000,94.0900,94.1300,1358
2013-01-11,00:50:00,94.1400,94.1600,94.0700,94.1000,1053
2013-01-11,00:55:00,94.1000,94.1100,94.0000,94.0200,1618
2013-01-11,01:00:00,94.0100,94.0100,93.9200,93.9600,1469
2013-01-11,01:05:00,93.9600,94.0200,93.9200,93.9900,1124
2013-01-11,01:10:00,94.0000,94.0900,93.9900,94.0900,851
2013-01-11,01:15:00,94.0800,94.0800,93.9900,94.0600,777
2013-01-11,01:20:00,94.0600,94.0700,93.9800,94.0600,529
2013-01-11,01:25:00,94.0600,94.0900,94.0200,94.0700,456
2013-01-11,01:30:00,94.0700,94.1400,94.0200,94.0800,919
2013-01-11,01:35:00,94.0700,94.0800,93.9700,94.0100,711
2013-01-11,01:40:00,94.0200,94.0800,93.9800,94.0100,528
2013-01-11,01:45:00,94.0100,94.1300,94.0000,94.1000,697
2013-01-11,01:50:00,94.1000,94.1200,94.0400,94.0600,609
2013-01-11,01:55:00,94.0700,94.1600,94.0600,94.1500,871
2013-01-11,02:00:00,94.1500,94.1900,94.0000,94.0700,2405
2013-01-11,02:05:00,94.0600,94.1100,93.9800,94.0800,961
2013-01-11,02:10:00,94.0800,94.1200,93.9500,93.9700,1095
2013-01-11,02:15:00,93.9700,94.0000,93.9500,93.9800,840
2013-01-11,02:20:00,93.9800,94.0000,93.9000,93.9200,1199
2013-01-11,02:25:00,93.9300,93.9900,93.8800,93.9500,994
2013-01-11,02:30:00,93.9500,93.9700,93.8800,93.9100,950
2013-01-11,02:35:00,93.9000,93.9200,93.8600,93.9100,1183
2013-01-11,02:40:00,93.9000,93.9700,93.9000,93.9600,659
2013-01-11,02:45:00,93.9700,94.0400,93.9500,93.9700,853
2013-01-11,02:50:00,93.9700,94.0900,93.9500,93.9800,1096
2013-01-11,02:55:00,93.9800,94.0900,93.9700,94.0700,831
2013-01-11,03:00:00,94.0800,94.0900,94.0300,94.0700,575
2013-01-11,03:05:00,94.0700,94.0900,94.0200,94.0200,646
2013-01-11,03:10:00,94.0300,94.0600,93.8700,93.9100,2119
2013-01-11,03:15:00,93.9100,93.9100,93.6100,93.7500,5330
2013-01-11,03:20:00,93.7400,93.7700,93.6300,93.7300,2558
2013-01-11,03:25:00,93.7200,93.8600,93.6700,93.8200,6394
2013-01-11,03:30:00,93.8100,93.9400,93.8100,93.9100,1600
2013-01-11,03:35:00,93.9000,93.9200,93.8900,93.9100,633
2013-01-11,03:40:00,93.9000,93.9500,93.8900,93.9300,464
2013-01-11,03:45:00,93.9300,93.9900,93.9100,93.9300,681
2013-01-11,03:50:00,93.9400,93.9800,93.9400,93.9500,256
2013-01-11,03:55:00,93.9500,93.9600,93.9100,93.9200,409
2013-01-11,04:00:00,93.9300,93.9500,93.8700,93.9200,438
2013-01-11,04:05:00,93.9300,93.9300,93.8500,93.8600,320
2013-01-11,04:10:00,93.8700,93.8900,93.8300,93.8300,369
2013-01-11,04:15:00,93.8300,93.8500,93.7600,93.8300,759
2013-01-11,04:20:00,93.8400,93.9300,93.8200,93.9100,420
2013-01-11,04:25:00,93.9100,93.9100,93.8600,93.8700,223
2013-01-11,04:30:00,93.8800,93.9200,93.8700,93.9100,223
2013-01-11,04:35:00,93.9000,93.9200,93.8900,93.8900,217
2013-01-11,04:40:00,93.8900,93.9100,93.8800,93.8900,120
2013-01-11,04:45:00,93.8900,93.9300,93.8700,93.9200,277
2013-01-11,04:50:00,93.9100,93.9400,93.8800,93.8900,255
2013-01-11,04:55:00,93.8800,93.8900,93.8500,93.8800,241
2013-01-11,05:00:00,93.8800,93.8900,93.8400,93.8400,81
2013-01-11,05:05:00,93.8600,93.9000,93.8400,93.8400,150
2013-01-11,05:10:00,93.8400,93.9000,93.8100,93.8900,190
2013-01-11,05:15:00,93.8800,93.8800,93.8600,93.8800,27
2013-01-11,05:20:00,93.9000,93.9200,93.8700,93.9100,171
2013-01-11,05:25:00,93.9100,93.9200,93.8900,93.9100,68
2013-01-11,05:30:00,93.9200,93.9300,93.8200,93.9000,76
2013-01-11,05:35:00,93.9100,93.9200,93.8900,93.9200,44
2013-01-11,05:40:00,93.9100,93.9300,93.9000,93.9200,32
2013-01-11,05:45:00,93.9100,93.9200,93.8900,93.9100,61
2013-01-11,05:50:00,93.9100,93.9100,93.8600,93.8700,89
2013-01-11,05:55:00,93.8900,93.9100,93.8700,93.8900,85
2013-01-11,06:00:00,93.9000,93.9000,93.8600,93.8800,48
2013-01-11,06:05:00,93.8800,93.9000,93.8700,93.9000,56
2013-01-11,06:10:00,93.8900,93.9200,93.8500,93.8900,111
2013-01-11,07:00:00,93.8700,94.0900,93.8300,94.0600,354
2013-01-11,07:05:00,94.0600,94.1300,94.0400,94.0500,180
2013-01-11,07:10:00,94.0700,94.0700,94.0000,94.0300,76
2013-01-11,07:15:00,94.0400,94.0500,94.0300,94.0300,24
2013-01-11,07:20:00,94.0400,94.0400,94.0200,94.0400,24
2013-01-11,07:25:00,94.0400,94.0400,94.0200,94.0200,20
2013-01-11,07:30:00,94.0100,94.0500,94.0100,94.0400,37
2013-01-11,07:35:00,94.0400,94.0600,94.0300,94.0400,17
2013-01-11,07:40:00,94.0600,94.0700,94.0300,94.0600,29
2013-01-11,07:45:00,94.0800,94.0900,94.0800,94.0900,56
2013-01-11,07:50:00,94.0800,94.0900,94.0600,94.0600,61
2013-01-11,07:55:00,94.0500,94.0900,94.0500,94.0700,64
2013-01-11,08:00:00,94.0600,94.0600,94.0000,94.0000,97
2013-01-11,08:05:00,94.0000,94.0100,93.9700,93.9900,50
2013-01-11,08:10:00,94.0100,94.0100,93.9500,93.9600,66
2013-01-11,08:15:00,93.9700,94.0400,93.9700,94.0000,43
2013-01-11,08:20:00,94.0300,94.0600,94.0200,94.0400,33
2013-01-11,08:25:00,94.0300,94.0300,93.9900,94.0000,24
2013-01-11,08:30:00,93.9800,94.0000,93.9700,93.9800,38
2013-01-11,08:35:00,93.9900,94.0400,93.9900,94.0300,22
2013-01-11,08:40:00,94.0100,94.0100,93.9800,93.9900,12
2013-01-11,08:45:00,93.9900,94.0100,93.9900,94.0000,25
2013-01-11,08:50:00,93.9900,94.0100,93.9700,94.0100,49
2013-01-11,08:55:00,94.0100,94.0100,93.9800,93.9900,14
2013-01-11,09:00:00,93.9900,93.9900,93.9300,93.9300,99
2013-01-11,09:05:00,93.9200,93.9400,93.9200,93.9200,64
2013-01-11,09:10:00,93.9300,93.9400,93.9000,93.9100,41
2013-01-11,09:15:00,93.9200,93.9700,93.8900,93.9500,173
2013-01-11,09:20:00,93.9500,93.9600,93.9100,93.9400,63
2013-01-11,09:25:00,93.9300,93.9400,93.9200,93.9300,29
2013-01-11,09:30:00,93.9400,93.9800,93.9400,93.9500,75
2013-01-11,09:35:00,93.9600,93.9600,93.9400,93.9400,53
2013-01-11,09:40:00,93.9300,93.9400,93.9200,93.9400,32
2013-01-11,09:45:00,93.9500,93.9600,93.9400,93.9400,26
2013-01-11,09:50:00,93.9600,93.9600,93.9200,93.9200,15
2013-01-11,09:55:00,93.9300,93.9400,93.9200,93.9200,18
2013-01-11,10:00:00,93.9200,93.9400,93.8900,93.9000,80
2013-01-11,10:05:00,93.8900,93.9100,93.8800,93.8900,43
2013-01-11,10:10:00,93.8800,93.8900,93.8800,93.8900,33
2013-01-11,10:15:00,93.8900,93.9000,93.8700,93.8900,53
2013-01-11,10:20:00,93.8900,93.8900,93.8600,93.8700,30
2013-01-11,10:25:00,93.8700,93.8900,93.8700,93.8800,26
2013-01-11,10:30:00,93.8700,93.8700,93.8300,93.8400,84
2013-01-11,10:35:00,93.8500,93.8500,93.8200,93.8400,137
2013-01-11,10:40:00,93.8600,93.8800,93.8400,93.8700,38
2013-01-11,10:45:00,93.8500,93.8700,93.8500,93.8600,10
2013-01-11,10:50:00,93.8600,93.8800,93.8600,93.8800,32
2013-01-11,10:55:00,93.8800,93.8900,93.8700,93.8900,29
2013-01-11,11:00:00,93.8900,93.9000,93.8700,93.8700,58
2013-01-11,11:05:00,93.8600,93.8600,93.8200,93.8500,45
2013-01-11,11:10:00,93.8400,93.8500,93.8400,93.8500,18
2013-01-11,11:15:00,93.8400,93.8500,93.8200,93.8200,29
2013-01-11,11:20:00,93.8200,93.8500,93.8100,93.8400,54
2013-01-11,11:25:00,93.8500,93.8800,93.8500,93.8800,55
2013-01-11,11:30:00,93.8700,93.8800,93.8400,93.8600,70
2013-01-11,11:35:00,93.8600,93.8700,93.8400,93.8600,27
2013-01-11,11:40:00,93.8600,93.8700,93.8600,93.8600,11
2013-01-11,11:45:00,93.8600,93.8700,93.8600,93.8600,22
2013-01-11,11:50:00,93.8600,93.8600,93.8400,93.8500,32
2013-01-11,11:55:00,93.8600,93.8700,93.8400,93.8400,52
2013-01-11,12:00:00,93.8400,93.8400,93.8100,93.8300,92
2013-01-11,12:05:00,93.8400,93.8500,93.8100,93.8500,109
2013-01-11,12:10:00,93.8400,93.8500,93.8300,93.8500,23
2013-01-11,12:15:00,93.8400,93.8700,93.8300,93.8600,29
2013-01-11,12:20:00,93.8700,93.8700,93.8400,93.8600,23
2013-01-11,12:25:00,93.8500,93.8800,93.8500,93.8800,35
2013-01-11,12:30:00,93.8700,93.8800,93.8500,93.8800,34
2013-01-11,12:35:00,93.8800,93.8800,93.8400,93.8500,35
2013-01-11,12:40:00,93.8500,93.8500,93.8200,93.8200,56
2013-01-11,12:45:00,93.8300,93.8600,93.8200,93.8500,57
2013-01-11,12:50:00,93.8400,93.8600,93.8400,93.8600,28
2013-01-11,12:55:00,93.8700,93.8700,93.8400,93.8400,30
2013-01-11,13:00:00,93.8400,93.8500,93.8400,93.8500,46
2013-01-11,13:05:00,93.8600,93.8600,93.8500,93.8500,5
2013-01-11,13:10:00,93.8400,93.8700,93.8400,93.8700,31
2013-01-11,13:15:00,93.8700,93.8800,93.8600,93.8700,52
2013-01-11,13:20:00,93.8700,93.9000,93.8600,93.8700,40
2013-01-11,13:25:00,93.8800,93.9300,93.8800,93.9200,118
2013-01-11,13:30:00,93.9100,93.9400,93.8800,93.9100,98
2013-01-11,13:35:00,93.9000,93.9300,93.9000,93.9200,27
2013-01-11,13:40:00,93.9200,93.9200,93.8900,93.8900,42
2013-01-11,13:45:00,93.8900,93.9000,93.8800,93.8800,99
2013-01-11,13:50:00,93.8900,93.8900,93.8800,93.8900,23
2013-01-11,13:55:00,93.8800,93.8900,93.8400,93.8500,80
2013-01-11,14:00:00,93.8400,93.8700,93.8200,93.8600,70
2013-01-11,14:05:00,93.8600,93.8600,93.8300,93.8300,30
2013-01-11,14:10:00,93.8400,93.8600,93.8400,93.8400,39
2013-01-11,14:15:00,93.8500,93.8500,93.7900,93.8000,114
2013-01-11,14:20:00,93.8000,93.8000,93.7300,93.7300,202
2013-01-11,14:25:00,93.7300,93.7400,93.7100,93.7100,174
2013-01-11,14:30:00,93.7100,93.7400,93.7000,93.7300,93
2013-01-11,14:35:00,93.7200,93.7400,93.7000,93.7100,45
2013-01-11,14:40:00,93.7100,93.7200,93.7000,93.7000,63
2013-01-11,14:45:00,93.7000,93.7200,93.6900,93.6900,147
2013-01-11,14:50:00,93.6900,93.7000,93.6600,93.6700,119
2013-01-11,14:55:00,93.6700,93.6800,93.6700,93.6800,62
2013-01-11,15:00:00,93.6900,93.6900,93.6600,93.6900,56
2013-01-11,15:05:00,93.6800,93.6900,93.6600,93.6700,103
2013-01-11,15:10:00,93.6700,93.7500,93.6600,93.7300,114
2013-01-11,15:15:00,93.7400,93.7800,93.7300,93.7700,96
2013-01-11,15:20:00,93.7600,93.7700,93.7400,93.7500,146
2013-01-11,15:25:00,93.7400,93.7800,93.7300,93.7800,51
2013-01-11,15:30:00,93.7900,93.8000,93.7600,93.8000,109
2013-01-11,15:35:00,93.8000,93.8300,93.7900,93.8200,149
2013-01-11,15:40:00,93.8100,93.8200,93.7900,93.8100,73
2013-01-11,15:45:00,93.8000,93.8200,93.7600,93.7700,90
2013-01-11,15:50:00,93.7700,93.7800,93.7600,93.7800,29
2013-01-11,15:55:00,93.7900,93.8200,93.7700,93.8200,69
2013-01-11,16:00:00,93.8200,93.8800,93.8200,93.8800,196
2013-01-11,16:05:00,93.8600,93.8800,93.8300,93.8600,220
2013-01-11,16:10:00,93.8600,93.8600,93.7700,93.7800,170
2013-01-11,16:15:00,93.7900,93.7900,93.7000,93.7400,243
2013-01-11,16:20:00,93.7400,93.7400,93.6800,93.7000,218
2013-01-11,16:25:00,93.7100,93.7400,93.7000,93.7400,145
2013-01-11,16:30:00,93.7400,93.7700,93.7100,93.7700,274
2013-01-11,16:35:00,93.7600,93.8100,93.7400,93.7400,301
2013-01-11,16:40:00,93.7400,93.7800,93.7000,93.7500,130
2013-01-11,16:45:00,93.7500,93.7700,93.7300,93.7400,121
2013-01-11,16:50:00,93.7400,93.8100,93.7300,93.8100,123
2013-01-11,16:55:00,93.8100,93.8100,93.7400,93.7800,269
2013-01-11,17:00:00,93.7900,93.8400,93.7900,93.8200,314
2013-01-11,17:05:00,93.8200,93.8500,93.8200,93.8300,176
2013-01-11,17:10:00,93.8200,93.8200,93.7700,93.7900,102
2013-01-11,17:15:00,93.7900,93.8200,93.7900,93.8000,106
2013-01-11,17:20:00,93.8000,93.8000,93.7200,93.7200,201
2013-01-11,17:25:00,93.7200,93.7400,93.6700,93.6700,202
2013-01-11,17:30:00,93.6700,93.7100,93.6400,93.7000,504
2013-01-11,17:35:00,93.7100,93.7400,93.7000,93.7400,182
2013-01-11,17:40:00,93.7300,93.7800,93.7300,93.7400,163
2013-01-11,17:45:00,93.7500,93.7500,93.6800,93.6800,103
2013-01-11,17:50:00,93.6800,93.6800,93.6500,93.6700,115
2013-01-11,17:55:00,93.6700,93.6700,93.6200,93.6400,232
2013-01-11,18:00:00,93.6300,93.6300,93.5300,93.5400,506
2013-01-11,18:05:00,93.5500,93.5800,93.5100,93.5800,523
2013-01-11,18:10:00,93.5700,93.5900,93.5500,93.5700,158
2013-01-11,18:15:00,93.5600,93.6000,93.5500,93.5700,205
2013-01-11,18:20:00,93.5600,93.5700,93.5100,93.5500,209
2013-01-11,18:25:00,93.5400,93.5700,93.5200,93.5300,184
2013-01-11,18:30:00,93.5500,93.5900,93.5300,93.5400,153
2013-01-11,18:35:00,93.5400,93.5400,93.5000,93.5100,184
2013-01-11,18:40:00,93.5100,93.5300,93.4500,93.4800,482
2013-01-11,18:45:00,93.4800,93.4800,93.2400,93.2700,1818
2013-01-11,18:50:00,93.2800,93.3700,93.2400,93.3400,874
2013-01-11,18:55:00,93.3300,93.3800,93.3200,93.3800,254
2013-01-11,19:00:00,93.3600,93.3600,93.2800,93.3000,330
2013-01-11,19:05:00,93.2900,93.3200,93.2400,93.2400,413
2013-01-11,19:10:00,93.2400,93.2500,93.1000,93.1500,1315
2013-01-11,19:15:00,93.1500,93.2000,93.1400,93.1600,365
2013-01-11,19:20:00,93.1600,93.2000,93.1200,93.1600,358
2013-01-11,19:25:00,93.1500,93.2100,93.1200,93.1600,344
2013-01-11,19:30:00,93.1500,93.2600,93.1300,93.2600,284
2013-01-11,19:35:00,93.2600,93.2800,93.2500,93.2700,239
2013-01-11,19:40:00,93.2800,93.2800,93.2100,93.2600,196
2013-01-11,19:45:00,93.2500,93.2900,93.2300,93.2800,161
2013-01-11,19:50:00,93.2700,93.2800,93.2100,93.2300,221
2013-01-11,19:55:00,93.2300,93.2500,93.1700,93.1800,280
2013-01-11,20:00:00,93.1800,93.2400,93.1800,93.2100,147
2013-01-11,20:05:00,93.2200,93.2800,93.2100,93.2100,161
2013-01-11,20:10:00,93.2000,93.2400,93.0700,93.1200,600
2013-01-11,20:15:00,93.1200,93.1600,93.0700,93.1300,371
2013-01-11,20:20:00,93.1400,93.1600,93.1100,93.1300,173
2013-01-11,20:25:00,93.1200,93.1200,93.0100,93.0500,932
2013-01-11,20:30:00,93.0500,93.1800,93.0500,93.1500,686
2013-01-11,20:35:00,93.1500,93.2000,93.1200,93.1500,281
2013-01-11,20:40:00,93.1500,93.2300,93.1100,93.1800,609
2013-01-11,20:45:00,93.1800,93.2300,93.1400,93.1700,439
2013-01-11,20:50:00,93.1800,93.2000,93.0600,93.0600,579
2013-01-11,20:55:00,93.0700,93.0900,92.9500,93.0700,1650
2013-01-11,21:00:00,93.0700,93.2000,93.0700,93.1300,992
2013-01-11,21:05:00,93.1300,93.1400,93.0400,93.0400,348
2013-01-11,21:10:00,93.0500,93.1500,92.9600,93.1400,910
2013-01-11,21:15:00,93.1400,93.3700,93.1300,93.3300,1366
2013-01-11,21:20:00,93.3200,93.4700,93.3000,93.3900,1277
2013-01-11,21:25:00,93.3900,93.4200,93.3500,93.3800,499
2013-01-11,21:30:00,93.3600,93.4500,93.2600,93.3700,1168
2013-01-11,21:35:00,93.3600,93.3700,93.2900,93.3600,641
2013-01-11,21:40:00,93.3600,93.4000,93.2700,93.3000,428
2013-01-11,21:45:00,93.3000,93.3300,93.2300,93.2600,541
2013-01-11,21:50:00,93.2700,93.3600,93.2300,93.3400,846
2013-01-11,21:55:00,93.3400,93.5600,93.3300,93.5400,2005
2013-01-11,22:00:00,93.5600,93.5600,93.2700,93.3100,2904
2013-01-11,22:05:00,93.3000,93.3000,93.1400,93.2000,2834
2013-01-11,22:10:00,93.2000,93.2000,93.0000,93.0100,2361
2013-01-11,22:15:00,93.0000,93.2200,92.9500,93.1800,3182
2013-01-11,22:20:00,93.1900,93.2800,93.1000,93.1800,2016
2013-01-11,22:25:00,93.1800,93.1900,93.0800,93.1600,1112
2013-01-11,22:30:00,93.1600,93.3000,93.1600,93.2100,1741
2013-01-11,22:35:00,93.2000,93.2200,92.9100,92.9500,3919
2013-01-11,22:40:00,92.9400,93.0600,92.9400,93.0100,2294
2013-01-11,22:45:00,93.0100,93.0200,92.8800,92.9400,3215
2013-01-11,22:50:00,92.9400,93.0900,92.9000,93.0700,2806
2013-01-11,22:55:00,93.0700,93.1800,93.0700,93.1300,2548
2013-01-11,23:00:00,93.1300,93.2800,93.1100,93.1800,2548
2013-01-11,23:05:00,93.1700,93.2300,93.1200,93.1600,1972
2013-01-11,23:10:00,93.1600,93.2700,93.1300,93.2000,2093
2013-01-11,23:15:00,93.2000,93.2500,93.1200,93.1300,1214
2013-01-11,23:20:00,93.1200,93.1400,93.0000,93.0100,2039
2013-01-11,23:25:00,93.0200,93.0600,92.8800,92.9100,3514
2013-01-11,23:30:00,92.9200,92.9200,92.6500,92.8300,7350
2013-01-11,23:35:00,92.8200,92.9200,92.7800,92.9100,2247
2013-01-11,23:40:00,92.9100,93.0600,92.8800,92.9800,2543
2013-01-11,23:45:00,92.9800,93.1700,92.9700,93.1200,2064
2013-01-11,23:50:00,93.1200,93.1500,93.0000,93.0100,1880
2013-01-11,23:55:00,93.0100,93.0900,92.9900,93.0600,1653
2013-01-12,00:00:00,93.0600,93.3800,93.0300,93.2700,4368
2013-01-12,00:05:00,93.2600,93.2900,93.2000,93.2300,1475
2013-01-12,00:10:00,93.2300,93.2700,93.1300,93.1500,1679
2013-01-12,00:15:00,93.1400,93.2100,93.0600,93.1400,2071
2013-01-12,00:20:00,93.1400,93.2500,93.0500,93.1000,2033
2013-01-12,00:25:00,93.1000,93.1000,92.9900,93.0700,2698
2013-01-12,00:30:00,93.0700,93.1700,93.0400,93.1500,1647
2013-01-12,00:35:00,93.1400,93.1900,93.0900,93.1400,1345
2013-01-12,00:40:00,93.1400,93.2200,93.1300,93.1600,1295
2013-01-12,00:45:00,93.1500,93.1700,93.1100,93.1500,870
2013-01-12,00:50:00,93.1500,93.2800,93.1400,93.2100,1061
2013-01-12,00:55:00,93.2100,93.2300,93.0900,93.1300,1582
2013-01-12,01:00:00,93.1400,93.2900,93.1400,93.2700,1114
2013-01-12,01:05:00,93.2600,93.2600,93.2100,93.2300,361
2013-01-12,01:10:00,93.2300,93.3900,93.2300,93.2900,1650
2013-01-12,01:15:00,93.2900,93.3500,93.2500,93.3000,1276
2013-01-12,01:20:00,93.2900,93.3000,93.2000,93.2100,818
2013-01-12,01:25:00,93.2200,93.3300,93.2000,93.2800,479
2013-01-12,01:30:00,93.2900,93.3100,93.2400,93.2600,568
2013-01-12,01:35:00,93.2500,93.2800,93.2000,93.2500,351
2013-01-12,01:40:00,93.2400,93.2900,93.1700,93.1900,562
2013-01-12,01:45:00,93.2000,93.2800,93.1500,93.2700,623
2013-01-12,01:50:00,93.2700,93.3100,93.2300,93.2400,398
2013-01-12,01:55:00,93.2400,93.2900,93.2400,93.2700,404
2013-01-12,02:00:00,93.2700,93.3400,93.2400,93.3400,697
2013-01-12,02:05:00,93.3400,93.3400,93.2500,93.3000,702
2013-01-12,02:10:00,93.3000,93.3600,93.2800,93.3200,580
2013-01-12,02:15:00,93.3300,93.3700,93.3000,93.3300,627
2013-01-12,02:20:00,93.3300,93.3300,93.2700,93.3000,608
2013-01-12,02:25:00,93.3000,93.3300,93.2200,93.2300,634
2013-01-12,02:30:00,93.2200,93.2800,93.2000,93.2500,696
2013-01-12,02:35:00,93.2500,93.3700,93.2500,93.3400,908
2013-01-12,02:40:00,93.3400,93.4200,93.3100,93.3400,1336
2013-01-12,02:45:00,93.3500,93.4000,93.3200,93.3600,735
2013-01-12,02:50:00,93.3600,93.4000,93.3200,93.3800,570
2013-01-12,02:55:00,93.3700,93.3800,93.2800,93.2900,544
2013-01-12,03:00:00,93.2900,93.3700,93.2300,93.2300,1032
2013-01-12,03:05:00,93.2400,93.3400,93.2400,93.2900,778
2013-01-12,03:10:00,93.2800,93.4100,93.2200,93.4000,1021
2013-01-12,03:15:00,93.3900,93.5100,93.3300,93.5000,1716
2013-01-12,03:20:00,93.5100,93.6000,93.4600,93.5000,2878
2013-01-12,03:25:00,93.5000,93.6000,93.4700,93.5900,5184
2013-01-12,03:30:00,93.6000,93.6700,93.5800,93.6500,2273
2013-01-12,03:35:00,93.6600,93.6600,93.6100,93.6100,453
2013-01-12,03:40:00,93.6100,93.6100,93.5700,93.5800,595
2013-01-12,03:45:00,93.5900,93.6600,93.5800,93.6200,569
2013-01-12,03:50:00,93.6200,93.6600,93.6100,93.6500,268
2013-01-12,03:55:00,93.6400,93.6700,93.6300,93.6500,294
2013-01-12,04:00:00,93.6500,93.6700,93.6300,93.6500,318
2013-01-12,04:05:00,93.6500,93.6500,93.6200,93.6300,222
2013-01-12,04:10:00,93.6300,93.7100,93.6200,93.7000,540
2013-01-12,04:15:00,93.7100,93.7600,93.6500,93.7500,669
2013-01-12,04:20:00,93.7600,93.7700,93.7200,93.7500,471
2013-01-12,04:25:00,93.7400,93.7500,93.7100,93.7300,237
2013-01-12,04:30:00,93.7300,93.7400,93.7100,93.7300,177
2013-01-12,04:35:00,93.7200,93.7500,93.7100,93.7400,300
2013-01-12,04:40:00,93.7400,93.7500,93.7200,93.7500,178
2013-01-12,04:45:00,93.7400,93.7500,93.6800,93.6900,139
2013-01-12,04:50:00,93.6900,93.7100,93.6600,93.7000,287
2013-01-12,04:55:00,93.7100,93.7200,93.6400,93.6600,337
2013-01-12,05:00:00,93.6600,93.6800,93.6500,93.6600,95
2013-01-12,05:05:00,93.6600,93.6900,93.6400,93.6800,135
2013-01-12,05:10:00,93.6800,93.7000,93.6400,93.6900,120
2013-01-12,05:15:00,93.6800,93.7000,93.6700,93.7000,38
2013-01-12,05:20:00,93.7000,93.7300,93.6900,93.7300,88
2013-01-12,05:25:00,93.7400,93.7500,93.7200,93.7400,37
2013-01-12,05:30:00,93.7300,93.7500,93.7000,93.7000,64
2013-01-12,05:35:00,93.7100,93.7200,93.7000,93.7100,60
2013-01-12,05:40:00,93.7100,93.7400,93.7100,93.7200,29
2013-01-12,05:45:00,93.7300,93.7400,93.7000,93.7100,23
2013-01-12,05:50:00,93.7000,93.7300,93.7000,93.7200,75
2013-01-12,05:55:00,93.7100,93.7300,93.6900,93.7000,61
2013-01-12,06:00:00,93.7300,93.7300,93.7100,93.7200,25
2013-01-12,06:05:00,93.7100,93.7400,93.7100,93.7400,38
2013-01-12,06:10:00,93.7500,93.7800,93.7500,93.7700,120
2013-01-14,07:00:00,93.7400,93.7900,93.6500,93.7400,196
2013-01-14,07:05:00,93.7500,93.7500,93.6900,93.7100,174
2013-01-14,07:10:00,93.7200,93.7500,93.6900,93.7400,86
2013-01-14,07:15:00,93.7500,93.7800,93.7300,93.7500,88
2013-01-14,07:20:00,93.7500,93.7700,93.7400,93.7700,67
2013-01-14,07:25:00,93.7600,93.7800,93.7400,93.7600,36
2013-01-14,07:30:00,93.7800,93.8200,93.7800,93.8100,96
2013-01-14,07:35:00,93.8000,93.8200,93.8000,93.8200,18
2013-01-14,07:40:00,93.8200,93.8500,93.8100,93.8200,69
2013-01-14,07:45:00,93.8400,93.8500,93.8200,93.8400,47
2013-01-14,07:50:00,93.8500,93.8600,93.8300,93.8400,29
2013-01-14,07:55:00,93.8500,93.8600,93.8200,93.8400,27
2013-01-14,08:00:00,93.8300,93.8900,93.8200,93.8200,95
2013-01-14,08:05:00,93.8400,93.8800,93.8200,93.8500,53
2013-01-14,08:10:00,93.8600,93.8800,93.8500,93.8800,37
2013-01-14,08:15:00,93.8800,93.8800,93.8400,93.8700,85
2013-01-14,08:20:00,93.8700,93.8900,93.8500,93.8500,34
2013-01-14,08:25:00,93.8500,93.8700,93.8400,93.8700,51
2013-01-14,08:30:00,93.8500,93.8800,93.8300,93.8500,44
2013-01-14,08:35:00,93.8300,93.8600,93.8100,93.8100,66
2013-01-14,08:40:00,93.8000,93.8400,93.8000,93.8400,50
2013-01-14,08:45:00,93.8300,93.8500,93.8300,93.8500,9
2013-01-14,08:50:00,93.8400,93.8600,93.8400,93.8600,19
2013-01-14,08:55:00,93.8600,93.8900,93.8500,93.8700,45
2013-01-14,09:00:00,93.8700,93.9300,93.8700,93.9300,152
2013-01-14,09:05:00,93.9300,93.9800,93.9300,93.9700,139
2013-01-14,09:10:00,93.9600,94.0500,93.9600,94.0100,296
2013-01-14,09:15:00,94.0100,94.0800,94.0000,94.0200,361
2013-01-14,09:20:00,94.0400,94.0400,94.0000,94.0100,89
2013-01-14,09:25:00,94.0200,94.0500,94.0000,94.0200,135
2013-01-14,09:30:00,94.0300,94.0300,93.9900,94.0200,110
2013-01-14,09:35:00,94.0300,94.0600,94.0100,94.0200,151
2013-01-14,09:40:00,94.0300,94.0300,94.0100,94.0300,11
2013-01-14,09:45:00,94.0100,94.0300,93.9900,94.0200,105
2013-01-14,09:50:00,94.0200,94.0300,94.0100,94.0100,32
2013-01-14,09:55:00,94.0100,94.0100,94.0000,94.0000,33
2013-01-14,10:00:00,94.0000,94.0300,94.0000,94.0000,82
2013-01-14,10:05:00,94.0000,94.0100,93.9800,93.9800,26
2013-01-14,10:10:00,93.9800,94.0200,93.9800,94.0100,39
2013-01-14,10:15:00,94.0200,94.1000,94.0200,94.1000,145
2013-01-14,10:20:00,94.1000,94.1700,94.1000,94.1600,261
2013-01-14,10:25:00,94.1600,94.2600,94.1600,94.2200,401
2013-01-14,10:30:00,94.2200,94.2300,94.1900,94.1900,108
2013-01-14,10:35:00,94.1900,94.2100,94.1700,94.1800,98
2013-01-14,10:40:00,94.1700,94.1800,94.1700,94.1800,13
2013-01-14,10:45:00,94.1800,94.1900,94.1500,94.1500,80
2013-01-14,10:50:00,94.1600,94.1700,94.1500,94.1600,45
2013-01-14,10:55:00,94.1600,94.1700,94.1300,94.1500,101
2013-01-14,11:00:00,94.1600,94.1700,94.1500,94.1600,46
2013-01-14,11:05:00,94.1700,94.1700,94.1400,94.1700,52
2013-01-14,11:10:00,94.1600,94.1700,94.1600,94.1600,41
2013-01-14,11:15:00,94.1700,94.1700,94.1300,94.1600,65
2013-01-14,11:20:00,94.1600,94.1700,94.1500,94.1700,27
2013-01-14,11:25:00,94.1600,94.1700,94.1600,94.1700,42
2013-01-14,11:30:00,94.1500,94.1700,94.1500,94.1500,9
2013-01-14,11:35:00,94.1600,94.1600,94.1500,94.1600,16
2013-01-14,11:40:00,94.1600,94.1600,94.1400,94.1500,32
2013-01-14,11:45:00,94.1400,94.1700,94.1400,94.1600,19
2013-01-14,11:50:00,94.1600,94.1700,94.1500,94.1500,27
2013-01-14,11:55:00,94.1600,94.1600,94.1300,94.1300,25
2013-01-14,12:00:00,94.1400,94.1600,94.1200,94.1500,67
2013-01-14,12:05:00,94.1500,94.1600,94.1400,94.1400,28
2013-01-14,12:10:00,94.1400,94.1600,94.1400,94.1500,7
2013-01-14,12:15:00,94.1500,94.1500,94.1400,94.1500,8
2013-01-14,12:20:00,94.1600,94.1600,94.1500,94.1600,13
2013-01-14,12:25:00,94.1600,94.1700,94.1600,94.1700,38
2013-01-14,12:30:00,94.1600,94.1700,94.1300,94.1300,74
2013-01-14,12:35:00,94.1400,94.1500,94.1300,94.1400,32
2013-01-14,12:40:00,94.1300,94.1500,94.1100,94.1100,36
2013-01-14,12:45:00,94.1200,94.1300,94.1100,94.1300,33
2013-01-14,12:50:00,94.1300,94.1300,94.1200,94.1200,6
2013-01-14,12:55:00,94.1100,94.1600,94.1100,94.1500,42
2013-01-14,13:00:00,94.1600,94.1600,94.1400,94.1400,45
2013-01-14,13:05:00,94.1400,94.1400,94.1200,94.1300,35
2013-01-14,13:10:00,94.1200,94.1500,94.1200,94.1500,41
2013-01-14,13:15:00,94.1500,94.1700,94.1400,94.1600,26
2013-01-14,13:20:00,94.1600,94.2100,94.1600,94.2100,62
2013-01-14,13:25:00,94.2000,94.2200,94.2000,94.2200,21
2013-01-14,13:30:00,94.2100,94.2300,94.2000,94.2100,99
2013-01-14,13:35:00,94.2200,94.2600,94.2200,94.2400,103
2013-01-14,13:40:00,94.2300,94.2300,94.1800,94.2000,79
2013-01-14,13:45:00,94.2000,94.2500,94.2000,94.2400,40
2013-01-14,13:50:00,94.2400,94.2700,94.2300,94.2300,110
2013-01-14,13:55:00,94.2200,94.2300,94.2000,94.2000,13
2013-01-14,14:00:00,94.2100,94.2300,94.1600,94.2200,81
2013-01-14,14:05:00,94.2200,94.2500,94.2200,94.2400,42
2013-01-14,14:10:00,94.2500,94.2700,94.2300,94.2400,70
2013-01-14,14:15:00,94.2300,94.2300,94.2000,94.2200,35
2013-01-14,14:20:00,94.2200,94.2700,94.2100,94.2600,61
2013-01-14,14:25:00,94.2500,94.2500,94.2200,94.2300,24
2013-01-14,14:30:00,94.2200,94.2300,94.2000,94.2000,41
2013-01-14,14:35:00,94.1900,94.2000,94.1800,94.2000,21
2013-01-14,14:40:00,94.1800,94.1900,94.1700,94.1800,25
2013-01-14,14:45:00,94.1900,94.2200,94.1900,94.2200,39
2013-01-14,14:50:00,94.2100,94.2100,94.1900,94.2000,33
2013-01-14,14:55:00,94.2100,94.2100,94.1900,94.2100,34
2013-01-14,15:00:00,94.2000,94.2200,94.1500,94.1500,88
2013-01-14,15:05:00,94.1500,94.1800,94.1500,94.1800,34
2013-01-14,15:10:00,94.1800,94.2500,94.1700,94.2400,97
2013-01-14,15:15:00,94.2400,94.2500,94.2300,94.2400,46
2013-01-14,15:20:00,94.2500,94.2700,94.2300,94.2700,66
2013-01-14,15:25:00,94.2800,94.2900,94.2600,94.2600,132
2013-01-14,15:30:00,94.2700,94.2800,94.2700,94.2700,42
2013-01-14,15:35:00,94.2800,94.2800,94.2600,94.2700,26
2013-01-14,15:40:00,94.2600,94.2600,94.2200,94.2300,62
2013-01-14,15:45:00,94.2100,94.2100,94.1700,94.1800,112
2013-01-14,15:50:00,94.1700,94.1800,94.1600,94.1800,117
2013-01-14,15:55:00,94.1800,94.1900,94.1700,94.1800,80
2013-01-14,16:00:00,94.1800,94.2300,94.1400,94.1700,228
2013-01-14,16:05:00,94.1800,94.1800,94.0100,94.0200,487
2013-01-14,16:10:00,94.0200,94.0200,93.9300,93.9700,556
2013-01-14,16:15:00,93.9600,94.0000,93.9000,93.9300,350
2013-01-14,16:20:00,93.9300,93.9600,93.8900,93.9200,362
2013-01-14,16:25:00,93.9100,93.9200,93.8100,93.9100,680
2013-01-14,16:30:00,93.9100,93.9300,93.8600,93.9300,553
2013-01-14,16:35:00,93.9200,93.9600,93.8400,93.8600,427
2013-01-14,16:40:00,93.8600,93.9100,93.8500,93.8900,166
2013-01-14,16:45:00,93.8900,93.9800,93.8800,93.9300,202
2013-01-14,16:50:00,93.9400,93.9700,93.8800,93.9100,361
2013-01-14,16:55:00,93.9100,93.9300,93.7600,93.8000,663
2013-01-14,17:00:00,93.7900,93.8900,93.7600,93.8700,246
2013-01-14,17:05:00,93.8800,93.8800,93.8200,93.8200,102
2013-01-14,17:10:00,93.8100,93.8600,93.8100,93.8400,91
2013-01-14,17:15:00,93.8300,93.9300,93.8300,93.9000,145
2013-01-14,17:20:00,93.9000,93.9700,93.9000,93.9600,107
2013-01-14,17:25:00,93.9700,94.0600,93.9500,94.0400,366
2013-01-14,17:30:00,94.0500,94.0900,94.0200,94.0500,304
2013-01-14,17:35:00,94.0600,94.1200,94.0400,94.1000,288
2013-01-14,17:40:00,94.1000,94.1600,94.0200,94.0400,304
2013-01-14,17:45:00,94.0600,94.0900,94.0400,94.0600,93
2013-01-14,17:50:00,94.0600,94.0900,94.0000,94.0000,156
2013-01-14,17:55:00,94.0200,94.0800,94.0100,94.0600,71
2013-01-14,18:00:00,94.0600,94.2200,94.0400,94.2100,374
2013-01-14,18:05:00,94.2100,94.2200,94.1200,94.1600,181
2013-01-14,18:10:00,94.1500,94.1900,94.1400,94.1800,118
2013-01-14,18:15:00,94.1700,94.1700,94.1200,94.1300,204
2013-01-14,18:20:00,94.1300,94.1500,94.0800,94.0800,178
2013-01-14,18:25:00,94.0700,94.0900,94.0400,94.0900,121
2013-01-14,18:30:00,94.0900,94.1600,94.0800,94.1500,229
2013-01-14,18:35:00,94.1400,94.2000,94.1300,94.2000,106
2013-01-14,18:40:00,94.1900,94.2100,94.1100,94.1300,154
2013-01-14,18:45:00,94.1400,94.2700,94.1400,94.2200,508
2013-01-14,18:50:00,94.2100,94.2500,94.1600,94.1900,213
2013-01-14,18:55:00,94.1800,94.2300,94.1800,94.1800,193
2013-01-14,19:00:00,94.1900,94.2100,94.1700,94.1900,175
2013-01-14,19:05:00,94.1900,94.2000,94.1300,94.1400,80
2013-01-14,19:10:00,94.1400,94.1700,94.1300,94.1700,125
2013-01-14,19:15:00,94.1700,94.1800,94.1200,94.1300,157
2013-01-14,19:20:00,94.1200,94.1200,94.0500,94.1000,215
2013-01-14,19:25:00,94.1000,94.1200,94.0500,94.0700,140
2013-01-14,19:30:00,94.0500,94.0800,94.0400,94.0600,84
2013-01-14,19:35:00,94.0800,94.1400,94.0800,94.1400,185
2013-01-14,19:40:00,94.1300,94.2000,94.1300,94.1900,135
2013-01-14,19:45:00,94.1800,94.2000,94.1800,94.1800,88
2013-01-14,19:50:00,94.1800,94.2100,94.1500,94.1900,151
2013-01-14,19:55:00,94.1800,94.2000,94.1700,94.1900,47
2013-01-14,20:00:00,94.1700,94.1800,94.1200,94.1300,99
2013-01-14,20:05:00,94.1200,94.1600,94.1200,94.1300,59
2013-01-14,20:10:00,94.1200,94.1300,94.0700,94.0800,278
2013-01-14,20:15:00,94.0900,94.1000,94.0000,94.0300,539
2013-01-14,20:20:00,94.0200,94.0400,93.9500,93.9900,206
2013-01-14,20:25:00,93.9800,93.9800,93.9200,93.9200,194
2013-01-14,20:30:00,93.9200,93.9900,93.8900,93.9900,556
2013-01-14,20:35:00,93.9900,94.0000,93.9500,94.0000,444
2013-01-14,20:40:00,94.0000,94.0100,93.9800,93.9900,461
2013-01-14,20:45:00,93.9900,93.9900,93.8900,93.9300,518
2013-01-14,20:50:00,93.9400,94.0100,93.9100,94.0000,270
2013-01-14,20:55:00,94.0000,94.0000,93.9200,93.9400,209
2013-01-14,21:00:00,93.9300,93.9900,93.9000,93.9700,265
2013-01-14,21:05:00,93.9600,93.9800,93.9200,93.9400,467
2013-01-14,21:10:00,93.9500,93.9700,93.8600,93.8700,411
2013-01-14,21:15:00,93.8600,93.9000,93.8300,93.8800,589
2013-01-14,21:20:00,93.8800,93.8900,93.8400,93.8900,378
2013-01-14,21:25:00,93.9000,93.9500,93.8900,93.9100,500
2013-01-14,21:30:00,93.9100,93.9700,93.9100,93.9500,652
2013-01-14,21:35:00,93.9500,93.9900,93.7600,93.7700,1873
2013-01-14,21:40:00,93.7700,93.8400,93.7200,93.8200,1669
2013-01-14,21:45:00,93.8100,93.9100,93.7900,93.9000,619
2013-01-14,21:50:00,93.9000,94.0200,93.8900,94.0100,1250
2013-01-14,21:55:00,94.0200,94.0400,93.9100,93.9200,1128
2013-01-14,22:00:00,93.9300,94.0900,93.6400,93.7100,4424
2013-01-14,22:05:00,93.7200,93.7400,93.6000,93.6900,2746
2013-01-14,22:10:00,93.7000,93.7500,93.6400,93.7100,1495
2013-01-14,22:15:00,93.7000,93.7300,93.6400,93.6800,1035
2013-01-14,22:20:00,93.6800,93.7200,93.5300,93.6000,2025
2013-01-14,22:25:00,93.6000,93.8300,93.6000,93.7400,1942
2013-01-14,22:30:00,93.7500,93.8200,93.6500,93.6700,1267
2013-01-14,22:35:00,93.6700,93.8000,93.6700,93.7700,1105
2013-01-14,22:40:00,93.7800,93.7900,93.5700,93.6200,1590
2013-01-14,22:45:00,93.6200,93.6800,93.5700,93.6100,1743
2013-01-14,22:50:00,93.6100,93.6200,93.3400,93.3700,4565
2013-01-14,22:55:00,93.3600,93.4100,93.2800,93.3300,3060
2013-01-14,23:00:00,93.3400,93.3500,93.0500,93.1000,5045
2013-01-14,23:05:00,93.1000,93.1000,92.9800,93.0100,4093
2013-01-14,23:10:00,93.0100,93.1800,93.0000,93.0800,2713
2013-01-14,23:15:00,93.0700,93.2100,93.0700,93.1400,1757
2013-01-14,23:20:00,93.1300,93.1500,93.0300,93.0400,2254
2013-01-14,23:25:00,93.0300,93.1200,92.9500,93.1000,2895
2013-01-14,23:30:00,93.1000,93.2100,93.0600,93.1600,2141
2013-01-14,23:35:00,93.1600,93.2400,93.1400,93.1900,1558
2013-01-14,23:40:00,93.1900,93.2600,93.1800,93.2000,1765
2013-01-14,23:45:00,93.2000,93.2400,93.1500,93.2300,1291
2013-01-14,23:50:00,93.2200,93.3800,93.2000,93.3500,2453
2013-01-14,23:55:00,93.3400,93.4700,93.3400,93.4500,2618
2013-01-15,00:00:00,93.4400,93.5900,93.4400,93.5200,2919
2013-01-15,00:05:00,93.5300,93.5600,93.4700,93.5500,1956
2013-01-15,00:10:00,93.5600,93.6300,93.5200,93.5400,1579
2013-01-15,00:15:00,93.5400,93.5600,93.4900,93.5100,1502
2013-01-15,00:20:00,93.5100,93.5200,93.4100,93.5000,2007
2013-01-15,00:25:00,93.5000,93.5300,93.4200,93.4900,1479
2013-01-15,00:30:00,93.4900,93.5100,93.4000,93.4400,1999
2013-01-15,00:35:00,93.4300,93.5200,93.3100,93.3400,1704
2013-01-15,00:40:00,93.3300,93.3800,93.3000,93.3600,1870
2013-01-15,00:45:00,93.3600,93.4500,93.3400,93.4200,1333
2013-01-15,00:50:00,93.4200,93.4500,93.2800,93.3300,2517
2013-01-15,00:55:00,93.3300,93.4100,93.3200,93.3800,1073
2013-01-15,01:00:00,93.3800,93.4400,93.3400,93.4000,1397
2013-01-15,01:05:00,93.4100,93.4800,93.3500,93.4400,1319
2013-01-15,01:10:00,93.4500,93.4500,93.3500,93.3900,1119
2013-01-15,01:15:00,93.3900,93.4500,93.3700,93.3700,923
2013-01-15,01:20:00,93.3800,93.3900,93.3100,93.3400,1893
2013-01-15,01:25:00,93.3400,93.4200,93.3300,93.3400,1301
2013-01-15,01:30:00,93.3400,93.4500,93.3400,93.3600,1176
2013-01-15,01:35:00,93.3500,93.4900,93.3300,93.4300,1557
2013-01-15,01:40:00,93.4400,93.4800,93.3100,93.3300,1289
2013-01-15,01:45:00,93.3400,93.4200,93.3200,93.3800,1138
2013-01-15,01:50:00,93.3700,93.4400,93.3400,93.4200,1179
2013-01-15,01:55:00,93.4300,93.4900,93.4000,93.4400,1083
2013-01-15,02:00:00,93.4400,93.4800,93.3800,93.4700,1285
2013-01-15,02:05:00,93.4700,93.5800,93.4200,93.5700,1639
2013-01-15,02:10:00,93.5700,93.6100,93.5200,93.5700,2179
2013-01-15,02:15:00,93.5700,93.6000,93.5000,93.5200,1455
2013-01-15,02:20:00,93.5300,93.6100,93.4800,93.5800,1250
2013-01-15,02:25:00,93.5900,93.7500,93.5700,93.7000,2325
2013-01-15,02:30:00,93.7000,93.7100,93.6300,93.6800,1179
2013-01-15,02:35:00,93.6800,93.7100,93.6500,93.6600,424
2013-01-15,02:40:00,93.6600,93.7300,93.6500,93.7000,537
2013-01-15,02:45:00,93.7100,93.7200,93.6200,93.6300,407
2013-01-15,02:50:00,93.6300,93.6500,93.5200,93.5400,888
2013-01-15,02:55:00,93.5400,93.5800,93.5200,93.5300,310
2013-01-15,03:00:00,93.5200,93.6300,93.4800,93.6200,1014
2013-01-15,03:05:00,93.6200,93.6500,93.5500,93.5600,692
2013-01-15,03:10:00,93.5500,93.6200,93.5400,93.6100,625
2013-01-15,03:15:00,93.6100,93.7800,93.6100,93.7600,2108
2013-01-15,03:20:00,93.7600,93.9100,93.7600,93.8500,3330
2013-01-15,03:25:00,93.8500,94.2700,93.8500,94.2300,9312
2013-01-15,03:30:00,94.2200,94.2700,94.1600,94.1900,2953
2013-01-15,03:35:00,94.1900,94.2200,94.1500,94.2000,1041
2013-01-15,03:40:00,94.2000,94.2100,94.1400,94.1400,1185
2013-01-15,03:45:00,94.1600,94.1800,94.1400,94.1700,490
2013-01-15,03:50:00,94.1700,94.2000,94.1600,94.2000,293
2013-01-15,03:55:00,94.1900,94.2800,94.1800,94.2800,980
2013-01-15,04:00:00,94.2800,94.2800,94.2100,94.2400,497
2013-01-15,04:05:00,94.2400,94.2600,94.2200,94.2400,212
2013-01-15,04:10:00,94.2400,94.2400,94.1400,94.1900,637
2013-01-15,04:15:00,94.1900,94.2000,94.1300,94.1400,530
2013-01-15,04:20:00,94.1400,94.1600,94.1200,94.1300,210
2013-01-15,04:25:00,94.1300,94.1600,94.1300,94.1500,185
2013-01-15,04:30:00,94.1500,94.1600,94.1500,94.1600,84
2013-01-15,04:35:00,94.1500,94.1500,94.1200,94.1500,134
2013-01-15,04:40:00,94.1500,94.1700,94.1200,94.1500,191
2013-01-15,04:45:00,94.1600,94.1600,94.1400,94.1500,108
2013-01-15,04:50:00,94.1500,94.1700,94.1400,94.1400,194
2013-01-15,04:55:00,94.1500,94.1900,94.1300,94.1900,261
2013-01-15,05:00:00,94.1900,94.2200,94.1800,94.2200,162
2013-01-15,05:05:00,94.2100,94.2200,94.1500,94.1600,94
2013-01-15,05:10:00,94.1500,94.2000,94.1500,94.2000,25
2013-01-15,05:15:00,94.2000,94.2500,94.2000,94.2500,131
2013-01-15,05:20:00,94.2300,94.2500,94.2000,94.2100,29
2013-01-15,05:25:00,94.2200,94.2200,94.2000,94.2200,28
2013-01-15,05:30:00,94.2200,94.2300,94.1400,94.1400,85
2013-01-15,05:35:00,94.2100,94.2300,94.2100,94.2200,23
2013-01-15,05:40:00,94.2200,94.2400,94.2100,94.2200,53
2013-01-15,05:45:00,94.2200,94.2500,94.2200,94.2400,29
2013-01-15,05:50:00,94.2400,94.2500,94.2200,94.2500,37
2013-01-15,05:55:00,94.2500,94.2500,94.1800,94.2000,98
2013-01-15,06:00:00,94.2000,94.2000,94.1700,94.1900,23
2013-01-15,06:05:00,94.1900,94.2000,94.1700,94.1700,30
2013-01-15,06:10:00,94.1700,94.2400,94.1700,94.2000,91
2013-01-15,07:00:00,94.2000,94.2400,94.1800,94.1900,129
2013-01-15,07:05:00,94.1900,94.2600,94.1800,94.2300,101
2013-01-15,07:10:00,94.2100,94.2200,94.1900,94.2000,88
2013-01-15,07:15:00,94.2100,94.2100,94.1900,94.2000,9
2013-01-15,07:20:00,94.2000,94.2400,94.1900,94.2200,32
2013-01-15,07:25:00,94.2200,94.2400,94.2200,94.2400,19
2013-01-15,07:30:00,94.2200,94.2400,94.2200,94.2400,14
2013-01-15,07:35:00,94.2400,94.2400,94.2200,94.2200,8
2013-01-15,07:40:00,94.2200,94.2200,94.1800,94.1800,43
2013-01-15,07:45:00,94.1800,94.1800,94.1100,94.1300,92
2013-01-15,07:50:00,94.1100,94.1400,94.1000,94.1100,135
2013-01-15,07:55:00,94.1100,94.1200,94.1000,94.1100,28
2013-01-15,08:00:00,94.1200,94.1300,94.1000,94.1200,77
2013-01-15,08:05:00,94.1100,94.1200,94.1000,94.1100,24
2013-01-15,08:10:00,94.1000,94.1100,94.1000,94.1000,17
2013-01-15,08:15:00,94.1100,94.1100,94.0900,94.1000,18
2013-01-15,08:20:00,94.1100,94.1500,94.1100,94.1400,32
2013-01-15,08:25:00,94.1400,94.1600,94.1400,94.1600,7
2013-01-15,08:30:00,94.1500,94.1500,94.1200,94.1300,33
2013-01-15,08:35:00,94.1300,94.1400,94.1300,94.1400,14
2013-01-15,08:40:00,94.1300,94.1400,94.1000,94.1000,34
2013-01-15,08:45:00,94.0900,94.1200,94.0900,94.1200,31
2013-01-15,08:50:00,94.1100,94.1200,94.0900,94.1100,39
2013-01-15,08:55:00,94.1100,94.1200,94.1100,94.1100,18
2013-01-15,09:00:00,94.1200,94.1200,94.1000,94.1000,47
2013-01-15,09:05:00,94.1100,94.1700,94.1100,94.1600,105
2013-01-15,09:10:00,94.1600,94.1600,94.1100,94.1100,48
2013-01-15,09:15:00,94.1200,94.1200,94.0900,94.1000,33
2013-01-15,09:20:00,94.0900,94.1100,94.0500,94.0500,157
2013-01-15,09:25:00,94.0500,94.0600,94.0500,94.0600,27
2013-01-15,09:30:00,94.0600,94.0800,94.0400,94.0500,108
2013-01-15,09:35:00,94.0600,94.0700,94.0400,94.0700,80
2013-01-15,09:40:00,94.0800,94.0900,94.0400,94.0600,36
2013-01-15,09:45:00,94.0600,94.1200,94.0600,94.1100,73
2013-01-15,09:50:00,94.1000,94.1300,94.1000,94.1100,34
2013-01-15,09:55:00,94.1000,94.1100,94.0400,94.0400,120
2013-01-15,10:00:00,94.0400,94.0600,94.0300,94.0400,79
2013-01-15,10:05:00,94.0300,94.0700,94.0100,94.0700,75
2013-01-15,10:10:00,94.0800,94.0800,94.0600,94.0600,105
2013-01-15,10:15:00,94.0600,94.0700,94.0000,94.0100,121
2013-01-15,10:20:00,94.0200,94.0400,94.0200,94.0200,29
2013-01-15,10:25:00,94.0300,94.0300,94.0100,94.0300,26
2013-01-15,10:30:00,94.0400,94.0600,94.0300,94.0400,35
2013-01-15,10:35:00,94.0400,94.0500,94.0200,94.0400,74
2013-01-15,10:40:00,94.0300,94.0500,94.0000,94.0200,157
2013-01-15,10:45:00,94.0100,94.0300,94.0000,94.0200,51
2013-01-15,10:50:00,94.0300,94.0300,94.0000,94.0200,68
2013-01-15,10:55:00,94.0200,94.0400,94.0200,94.0300,38
2013-01-15,11:00:00,94.0400,94.0600,94.0100,94.0600,77
2013-01-15,11:05:00,94.0600,94.0700,94.0300,94.0300,52
2013-01-15,11:10:00,94.0300,94.0300,94.0000,94.0100,34
2013-01-15,11:15:00,94.0200,94.0400,94.0100,94.0300,48
2013-01-15,11:20:00,94.0200,94.0200,94.0100,94.0200,33
2013-01-15,11:25:00,94.0200,94.0300,94.0100,94.0200,24
2013-01-15,11:30:00,94.0100,94.0200,94.0000,94.0100,27
2013-01-15,11:35:00,94.0000,94.0100,94.0000,94.0000,79
2013-01-15,11:40:00,94.0100,94.0100,93.9700,93.9900,172
2013-01-15,11:45:00,93.9900,93.9900,93.9800,93.9900,15
2013-01-15,11:50:00,93.9800,93.9800,93.9600,93.9600,39
2013-01-15,11:55:00,93.9600,93.9700,93.9400,93.9400,84
2013-01-15,12:00:00,93.9300,93.9300,93.9000,93.9000,134
2013-01-15,12:05:00,93.9100,93.9300,93.9000,93.9300,31
2013-01-15,12:10:00,93.9200,93.9200,93.9000,93.9100,43
2013-01-15,12:15:00,93.9100,93.9200,93.9000,93.9200,55
2013-01-15,12:20:00,93.9100,93.9300,93.9100,93.9300,19
2013-01-15,12:25:00,93.9300,93.9300,93.9100,93.9300,33
2013-01-15,12:30:00,93.9100,93.9200,93.8900,93.9000,140
2013-01-15,12:35:00,93.9000,93.9000,93.8700,93.8800,74
2013-01-15,12:40:00,93.8900,93.9000,93.8400,93.8600,83
2013-01-15,12:45:00,93.8600,93.8900,93.8500,93.8800,44
2013-01-15,12:50:00,93.8800,93.8800,93.8600,93.8600,15
2013-01-15,12:55:00,93.8500,93.8500,93.8300,93.8500,50
2013-01-15,13:00:00,93.8400,93.8400,93.8100,93.8200,70
2013-01-15,13:05:00,93.8200,93.8400,93.8200,93.8400,19
2013-01-15,13:10:00,93.8300,93.8300,93.8000,93.8100,39
2013-01-15,13:15:00,93.8100,93.8200,93.8000,93.8000,71
2013-01-15,13:20:00,93.8000,93.8300,93.8000,93.8300,54
2013-01-15,13:25:00,93.8200,93.8400,93.8100,93.8200,42
2013-01-15,13:30:00,93.8200,93.8200,93.7800,93.7800,75
2013-01-15,13:35:00,93.7700,93.7800,93.7400,93.7400,144
2013-01-15,13:40:00,93.7500,93.7600,93.7100,93.7400,74
2013-01-15,13:45:00,93.7300,93.7600,93.7300,93.7600,33
2013-01-15,13:50:00,93.7600,93.7600,93.7300,93.7500,42
2013-01-15,13:55:00,93.7300,93.7600,93.7300,93.7400,56
2013-01-15,14:00:00,93.7500,93.7500,93.7300,93.7500,66
2013-01-15,14:05:00,93.7500,93.7800,93.7500,93.7600,63
2013-01-15,14:10:00,93.7700,93.8200,93.7700,93.8000,74
2013-01-15,14:15:00,93.8100,93.8200,93.8000,93.8000,45
2013-01-15,14:20:00,93.8000,93.8200,93.7900,93.8200,30
2013-01-15,14:25:00,93.8200,93.8200,93.7800,93.7900,60
2013-01-15,14:30:00,93.8000,93.8100,93.7700,93.8100,46
2013-01-15,14:35:00,93.8100,93.8200,93.8000,93.8200,34
2013-01-15,14:40:00,93.8200,93.8300,93.8200,93.8200,102
2013-01-15,14:45:00,93.8200,93.8300,93.7900,93.7900,52
2013-01-15,14:50:00,93.7800,93.7800,93.7500,93.7500,73
2013-01-15,14:55:00,93.7600,93.7700,93.7200,93.7200,53
2013-01-15,15:00:00,93.7300,93.7600,93.7300,93.7600,112
2013-01-15,15:05:00,93.7600,93.7600,93.7200,93.7200,72
2013-01-15,15:10:00,93.7200,93.7600,93.7200,93.7600,19
2013-01-15,15:15:00,93.7500,93.7500,93.7400,93.7500,63
2013-01-15,15:20:00,93.7500,93.7900,93.7500,93.7700,81
2013-01-15,15:25:00,93.7600,93.7900,93.7600,93.7800,36
2013-01-15,15:30:00,93.7900,93.8400,93.7900,93.8400,116
2013-01-15,15:35:00,93.8400,93.8500,93.8100,93.8100,58
2013-01-15,15:40:00,93.8100,93.8100,93.7200,93.7300,100
2013-01-15,15:45:00,93.7400,93.7400,93.7200,93.7300,77
2013-01-15,15:50:00,93.7300,93.7800,93.7200,93.7600,99
2013-01-15,15:55:00,93.7600,93.8000,93.7600,93.7700,55
2013-01-15,16:00:00,93.7800,93.8600,93.7800,93.8300,163
2013-01-15,16:05:00,93.8300,93.8900,93.8300,93.8900,155
2013-01-15,16:10:00,93.9000,93.9300,93.8800,93.9100,286
2013-01-15,16:15:00,93.9200,93.9500,93.8800,93.9400,174
2013-01-15,16:20:00,93.9400,94.0000,93.8900,93.9900,234
2013-01-15,16:25:00,94.0000,94.0900,94.0000,94.0700,421
2013-01-15,16:30:00,94.0600,94.0700,93.9700,94.0400,289
2013-01-15,16:35:00,94.0400,94.0500,94.0000,94.0100,185
2013-01-15,16:40:00,94.0200,94.0700,94.0200,94.0200,169
2013-01-15,16:45:00,94.0300,94.0400,93.9700,94.0100,118
2013-01-15,16:50:00,94.0100,94.0700,94.0100,94.0300,146
2013-01-15,16:55:00,94.0400,94.1200,94.0100,94.1100,213
2013-01-15,17:00:00,94.1200,94.1900,94.0900,94.1100,636
2013-01-15,17:05:00,94.1000,94.1600,94.0900,94.1400,212
2013-01-15,17:10:00,94.1500,94.2500,94.1500,94.2200,637
2013-01-15,17:15:00,94.2300,94.2900,94.2000,94.2300,419
2013-01-15,17:20:00,94.2300,94.2500,94.1900,94.2200,142
2013-01-15,17:25:00,94.2100,94.2200,94.1400,94.1500,198
2013-01-15,17:30:00,94.1400,94.1900,94.1200,94.1600,237
2013-01-15,17:35:00,94.1700,94.1800,94.1400,94.1600,110
2013-01-15,17:40:00,94.1600,94.2300,94.1500,94.2300,92
2013-01-15,17:45:00,94.2300,94.2400,94.1800,94.1800,132
2013-01-15,17:50:00,94.2000,94.2600,94.1700,94.2500,245
2013-01-15,17:55:00,94.2600,94.4200,94.2500,94.4000,863
2013-01-15,18:00:00,94.4000,94.4400,94.3400,94.4000,642
2013-01-15,18:05:00,94.3900,94.4100,94.3600,94.3700,265
2013-01-15,18:10:00,94.3600,94.3800,94.3400,94.3800,167
2013-01-15,18:15:00,94.3700,94.3700,94.3200,94.3400,319
2013-01-15,18:20:00,94.3400,94.3500,94.3100,94.3200,191
2013-01-15,18:25:00,94.3300,94.3600,94.2700,94.2800,280
2013-01-15,18:30:00,94.2900,94.3200,94.2300,94.2400,184
2013-01-15,18:35:00,94.2300,94.2400,94.1400,94.1700,391
2013-01-15,18:40:00,94.1700,94.2100,94.1200,94.1700,191
2013-01-15,18:45:00,94.1700,94.2000,94.1300,94.1500,207
2013-01-15,18:50:00,94.1500,94.1700,94.0900,94.1200,343
2013-01-15,18:55:00,94.1200,94.1400,94.0600,94.1100,361
2013-01-15,19:00:00,94.1200,94.1400,94.0800,94.1300,153
2013-01-15,19:05:00,94.1300,94.1400,94.0100,94.0600,298
2013-01-15,19:10:00,94.0500,94.0700,94.0000,94.0200,284
2013-01-15,19:15:00,94.0200,94.0800,94.0100,94.0700,151
2013-01-15,19:20:00,94.0700,94.1100,94.0300,94.1000,128
2013-01-15,19:25:00,94.1000,94.1000,94.0600,94.0800,129
2013-01-15,19:30:00,94.0800,94.1600,94.0800,94.1400,134
2013-01-15,19:35:00,94.1400,94.1400,94.0500,94.0900,210
2013-01-15,19:40:00,94.0900,94.1000,94.0600,94.0900,113
2013-01-15,19:45:00,94.1000,94.1100,94.0300,94.0300,159
2013-01-15,19:50:00,94.0500,94.0500,94.0100,94.0300,183
2013-01-15,19:55:00,94.0300,94.0500,94.0000,94.0500,231
2013-01-15,20:00:00,94.0500,94.0800,94.0000,94.0100,364
2013-01-15,20:05:00,94.0000,94.0700,94.0000,94.0500,286
2013-01-15,20:10:00,94.0500,94.0500,93.9700,93.9700,241
2013-01-15,20:15:00,93.9700,94.0000,93.9300,93.9300,241
2013-01-15,20:20:00,93.9300,94.0300,93.9300,93.9800,217
2013-01-15,20:25:00,93.9700,93.9800,93.9200,93.9600,279
2013-01-15,20:30:00,93.9500,94.0500,93.9200,93.9700,350
2013-01-15,20:35:00,93.9600,93.9800,93.8500,93.8900,482
2013-01-15,20:40:00,93.8800,93.8800,93.8000,93.8100,387
2013-01-15,20:45:00,93.8100,93.8500,93.6600,93.6800,1499
2013-01-15,20:50:00,93.6600,93.7300,93.6600,93.7000,1044
2013-01-15,20:55:00,93.7100,93.7200,93.6600,93.6600,796
2013-01-15,21:00:00,93.6700,93.8200,93.6400,93.7900,889
2013-01-15,21:05:00,93.7900,93.8100,93.7100,93.7900,574
2013-01-15,21:10:00,93.7900,93.8000,93.6000,93.6400,1086
2013-01-15,21:15:00,93.6500,93.7100,93.6300,93.6800,599
2013-01-15,21:20:00,93.6900,93.7300,93.6500,93.6700,661
2013-01-15,21:25:00,93.6700,93.7200,93.6500,93.6600,249
2013-01-15,21:30:00,93.6600,93.8800,93.6000,93.8600,2027
2013-01-15,21:35:00,93.8600,93.8700,93.7400,93.7600,1283
2013-01-15,21:40:00,93.7500,93.7600,93.6700,93.6800,576
2013-01-15,21:45:00,93.6800,93.7000,93.6100,93.6400,1700
2013-01-15,21:50:00,93.6400,93.7300,93.6100,93.6800,1385
2013-01-15,21:55:00,93.6700,93.9100,93.6700,93.9000,1437
2013-01-15,22:00:00,93.9000,94.0400,93.8700,93.9200,2682
2013-01-15,22:05:00,93.9300,94.0500,93.8100,94.0100,3464
2013-01-15,22:10:00,94.0100,94.0300,93.8400,93.8600,3535
2013-01-15,22:15:00,93.8700,94.0300,93.8600,93.9800,1906
2013-01-15,22:20:00,93.9700,94.2600,93.9700,94.1900,3497
2013-01-15,22:25:00,94.1900,94.2400,94.1200,94.1200,1248
2013-01-15,22:30:00,94.1200,94.1800,94.0300,94.0500,2035
2013-01-15,22:35:00,94.0400,94.1000,93.9600,94.0700,1729
2013-01-15,22:40:00,94.0800,94.1000,93.9200,93.9300,2241
2013-01-15,22:45:00,93.9300,93.9400,93.8500,93.9100,2268
2013-01-15,22:50:00,93.9300,93.9400,93.7900,93.8100,1849
2013-01-15,22:55:00,93.8200,93.9100,93.8100,93.8800,1272
2013-01-15,23:00:00,93.8900,93.9800,93.7900,93.9600,1729
2013-01-15,23:05:00,93.9500,93.9800,93.8800,93.9600,1527
2013-01-15,23:10:00,93.9600,94.0300,93.9100,93.9200,2016
2013-01-15,23:15:00,93.9200,93.9300,93.7900,93.8000,1897
2013-01-15,23:20:00,93.7900,93.8400,93.7000,93.8300,2911
2013-01-15,23:25:00,93.8200,93.8800,93.7700,93.8600,1755
2013-01-15,23:30:00,93.8700,93.9200,93.8100,93.9000,1784
2013-01-15,23:35:00,93.9000,93.9100,93.8300,93.8400,1059
2013-01-15,23:40:00,93.8400,93.9600,93.8300,93.9500,2072
2013-01-15,23:45:00,93.9400,94.0300,93.8600,93.9300,2920
2013-01-15,23:50:00,93.9300,94.0300,93.9200,93.9400,1736
2013-01-15,23:55:00,93.9400,93.9700,93.8700,93.9200,1754
2013-01-16,00:00:00,93.9200,93.9300,93.8100,93.8700,1940
2013-01-16,00:05:00,93.8700,93.8900,93.8200,93.8400,1138
2013-01-16,00:10:00,93.8400,93.9000,93.8300,93.8800,1313
2013-01-16,00:15:00,93.8800,93.9700,93.8500,93.9400,1692
2013-01-16,00:20:00,93.9300,93.9800,93.8800,93.8900,1790
2013-01-16,00:25:00,93.8900,94.0100,93.8700,93.9200,2392
2013-01-16,00:30:00,93.9200,93.9300,93.8200,93.8500,2361
2013-01-16,00:35:00,93.8500,93.8700,93.8100,93.8600,1218
2013-01-16,00:40:00,93.8600,93.9000,93.8300,93.8800,994
2013-01-16,00:45:00,93.8700,93.9000,93.8400,93.9000,608
2013-01-16,00:50:00,93.9000,93.9400,93.8600,93.8800,1380
2013-01-16,00:55:00,93.8700,93.9200,93.8500,93.8600,614
2013-01-16,01:00:00,93.8600,93.8800,93.8300,93.8500,419
2013-01-16,01:05:00,93.8400,93.8500,93.7100,93.7300,1812
2013-01-16,01:10:00,93.7300,93.8000,93.7300,93.7400,895
2013-01-16,01:15:00,93.7400,93.8300,93.7300,93.8100,707
2013-01-16,01:20:00,93.8000,93.8000,93.7200,93.7700,808
2013-01-16,01:25:00,93.7600,93.7900,93.7200,93.7800,518
2013-01-16,01:30:00,93.7700,93.8000,93.7400,93.7900,506
2013-01-16,01:35:00,93.8000,93.8600,93.7800,93.8300,947
2013-01-16,01:40:00,93.8300,93.9600,93.8300,93.9400,1162
2013-01-16,01:45:00,93.9400,93.9700,93.8500,93.8600,1105
2013-01-16,01:50:00,93.8600,93.9500,93.8500,93.9400,457
2013-01-16,01:55:00,93.9500,93.9700,93.9000,93.9000,593
2013-01-16,02:00:00,93.9100,93.9300,93.8500,93.9200,456
2013-01-16,02:05:00,93.9300,93.9300,93.8900,93.8900,259
2013-01-16,02:10:00,93.9000,93.9200,93.8700,93.8900,532
2013-01-16,02:15:00,93.8900,93.9300,93.8900,93.9200,278
2013-01-16,02:20:00,93.9200,94.0200,93.9000,94.0100,1046
2013-01-16,02:25:00,94.0100,94.0600,93.9500,93.9600,2083
2013-01-16,02:30:00,93.9500,94.0200,93.9400,93.9800,863
2013-01-16,02:35:00,93.9800,94.0200,93.9500,93.9500,778
2013-01-16,02:40:00,93.9600,93.9900,93.9100,93.9300,1072
2013-01-16,02:45:00,93.9200,93.9500,93.7800,93.8000,1981
2013-01-16,02:50:00,93.8000,93.8200,93.7300,93.7700,1293
2013-01-16,02:55:00,93.7800,93.8400,93.7000,93.8400,1767
2013-01-16,03:00:00,93.8300,93.8800,93.7600,93.8500,1644
2013-01-16,03:05:00,93.8400,93.8600,93.7000,93.8200,2118
2013-01-16,03:10:00,93.8100,93.8300,93.4000,93.4400,5319
2013-01-16,03:15:00,93.4400,93.5400,93.3800,93.4700,3413
2013-01-16,03:20:00,93.4700,93.5100,93.2800,93.3800,3454
2013-01-16,03:25:00,93.3900,93.4300,93.2200,93.2900,5680
2013-01-16,03:30:00,93.2900,93.4100,93.2900,93.4000,1793
2013-01-16,03:35:00,93.4100,93.4200,93.3700,93.3700,285
2013-01-16,03:40:00,93.3800,93.3800,93.3000,93.3700,606
2013-01-16,03:45:00,93.3800,93.4200,93.3600,93.4000,385
2013-01-16,03:50:00,93.4100,93.4500,93.3900,93.4300,454
2013-01-16,03:55:00,93.4200,93.4600,93.4200,93.4500,202
2013-01-16,04:00:00,93.4500,93.4600,93.3900,93.4100,256
2013-01-16,04:05:00,93.4100,93.4100,93.3400,93.3800,255
2013-01-16,04:10:00,93.3700,93.4200,93.3600,93.4100,286
2013-01-16,04:15:00,93.4200,93.4400,93.3800,93.4300,208
2013-01-16,04:20:00,93.4300,93.4900,93.4200,93.4800,203
2013-01-16,04:25:00,93.4800,93.4900,93.4400,93.4400,210
2013-01-16,04:30:00,93.4500,93.4800,93.4300,93.4700,99
2013-01-16,04:35:00,93.4600,93.4700,93.4000,93.4000,254
2013-01-16,04:40:00,93.4000,93.4800,93.4000,93.4800,112
2013-01-16,04:45:00,93.4800,93.4800,93.4400,93.4500,110
2013-01-16,04:50:00,93.4500,93.4600,93.4400,93.4500,98
2013-01-16,04:55:00,93.4500,93.4800,93.4400,93.4600,238
2013-01-16,05:00:00,93.4600,93.5100,93.4600,93.4700,331
2013-01-16,05:05:00,93.4700,93.4800,93.4700,93.4800,37
2013-01-16,05:10:00,93.4700,93.4900,93.4300,93.4400,156
2013-01-16,05:15:00,93.4400,93.4500,93.3800,93.3800,112
2013-01-16,05:20:00,93.3800,93.4100,93.3500,93.4100,109
2013-01-16,05:25:00,93.4200,93.4800,93.4200,93.4600,86
2013-01-16,05:30:00,93.4600,93.5300,93.2800,93.4900,293
2013-01-16,05:35:00,93.4900,93.4900,93.4100,93.4200,75
2013-01-16,05:40:00,93.4100,93.4300,93.3700,93.3900,76
2013-01-16,05:45:00,93.3700,93.3900,93.3300,93.3600,143
2013-01-16,05:50:00,93.3600,93.3900,93.3400,93.3600,90
2013-01-16,05:55:00,93.3700,93.4300,93.3600,93.4200,62
2013-01-16,06:00:00,93.4100,93.4500,93.4000,93.4100,51
2013-01-16,06:05:00,93.4300,93.4900,93.4000,93.4500,129
2013-01-16,06:10:00,93.4600,93.4800,93.4100,93.4200,119
2013-01-16,07:00:00,93.4000,93.4800,93.3700,93.4400,149
2013-01-16,07:05:00,93.4400,93.4600,93.4400,93.4400,37
2013-01-16,07:10:00,93.4400,93.4600,93.4400,93.4600,21
2013-01-16,07:15:00,93.4600,93.5000,93.4600,93.5000,75
2013-01-16,07:20:00,93.5000,93.5000,93.4700,93.4900,36
2013-01-16,07:25:00,93.4800,93.4900,93.4700,93.4700,17
2013-01-16,07:30:00,93.4900,93.4900,93.4600,93.4600,21
2013-01-16,07:35:00,93.4600,93.4800,93.4500,93.4800,13
2013-01-16,07:40:00,93.4700,93.4700,93.4400,93.4500,39
2013-01-16,07:45:00,93.4700,93.4700,93.4500,93.4700,18
2013-01-16,07:50:00,93.4800,93.4900,93.4200,93.4200,281
2013-01-16,07:55:00,93.4200,93.4500,93.4200,93.4500,29
2013-01-16,08:00:00,93.4500,93.4800,93.4200,93.4700,38
2013-01-16,08:05:00,93.4800,93.4900,93.4500,93.4700,51
2013-01-16,08:10:00,93.4800,93.5000,93.4500,93.4600,75
2013-01-16,08:15:00,93.4600,93.4900,93.4500,93.4800,30
2013-01-16,08:20:00,93.4700,93.5000,93.4500,93.5000,35
2013-01-16,08:25:00,93.5000,93.5000,93.4400,93.4500,57
2013-01-16,08:30:00,93.4700,93.4800,93.4500,93.4500,53
2013-01-16,08:35:00,93.4400,93.4700,93.4300,93.4500,39
2013-01-16,08:40:00,93.4500,93.4600,93.4300,93.4400,48
2013-01-16,08:45:00,93.4200,93.4400,93.4000,93.4100,64
2013-01-16,08:50:00,93.4100,93.4300,93.4100,93.4200,26
2013-01-16,08:55:00,93.4200,93.4400,93.4100,93.4300,27
2013-01-16,09:00:00,93.4300,93.4400,93.4000,93.4400,89
2013-01-16,09:05:00,93.4400,93.4600,93.4300,93.4500,44
2013-01-16,09:10:00,93.4500,93.4500,93.3900,93.4300,145
2013-01-16,09:15:00,93.4200,93.4200,93.3700,93.3900,84
2013-01-16,09:20:00,93.4000,93.4100,93.3800,93.4100,88
2013-01-16,09:25:00,93.4100,93.4200,93.3800,93.4200,100
2013-01-16,09:30:00,93.4300,93.4500,93.4200,93.4300,164
2013-01-16,09:35:00,93.4100,93.4500,93.3900,93.4100,126
2013-01-16,09:40:00,93.4100,93.4400,93.4100,93.4300,43
2013-01-16,09:45:00,93.4200,93.4200,93.3800,93.4000,86
2013-01-16,09:50:00,93.4100,93.4100,93.3700,93.4000,66
2013-01-16,09:55:00,93.3900,93.4100,93.3800,93.4000,36
2013-01-16,10:00:00,93.4200,93.4200,93.3800,93.3900,98
2013-01-16,10:05:00,93.3900,93.4000,93.3800,93.3900,41
2013-01-16,10:10:00,93.3800,93.4000,93.3600,93.3700,82
2013-01-16,10:15:00,93.3800,93.4200,93.3800,93.4200,58
2013-01-16,10:20:00,93.4200,93.4700,93.4200,93.4600,125
2013-01-16,10:25:00,93.4600,93.5000,93.4500,93.4500,84
2013-01-16,10:30:00,93.4600,93.4700,93.4100,93.4200,76
2013-01-16,10:35:00,93.4400,93.4500,93.4200,93.4200,42
2013-01-16,10:40:00,93.4300,93.4700,93.4300,93.4500,23
2013-01-16,10:45:00,93.4400,93.4800,93.4300,93.4800,61
2013-01-16,10:50:00,93.4700,93.5500,93.4700,93.5400,198
2013-01-16,10:55:00,93.5600,93.5800,93.5400,93.5400,123
2013-01-16,11:00:00,93.5500,93.5800,93.5400,93.5800,80
2013-01-16,11:05:00,93.5700,93.5700,93.5600,93.5600,38
2013-01-16,11:10:00,93.5600,93.5800,93.5500,93.5600,73
2013-01-16,11:15:00,93.5600,93.5800,93.5500,93.5800,43
2013-01-16,11:20:00,93.5600,93.5800,93.5500,93.5500,45
2013-01-16,11:25:00,93.5500,93.6000,93.5500,93.6000,141
2013-01-16,11:30:00,93.6100,93.6200,93.6100,93.6100,55
2013-01-16,11:35:00,93.6000,93.6000,93.5800,93.5800,45
2013-01-16,11:40:00,93.5800,93.6000,93.5800,93.5900,11
2013-01-16,11:45:00,93.5800,93.6000,93.5800,93.5900,10
2013-01-16,11:50:00,93.5900,93.5900,93.5700,93.5800,7
2013-01-16,11:55:00,93.5800,93.6000,93.5800,93.5900,33
2013-01-16,12:00:00,93.5900,93.6200,93.5900,93.6100,33
2013-01-16,12:05:00,93.6000,93.6100,93.5900,93.6100,48
2013-01-16,12:10:00,93.6000,93.6100,93.5900,93.5900,30
2013-01-16,12:15:00,93.5900,93.6000,93.5800,93.5900,43
2013-01-16,12:20:00,93.5900,93.6100,93.5800,93.6100,34
2013-01-16,12:25:00,93.6100,93.6100,93.5900,93.6000,31
2013-01-16,12:30:00,93.6000,93.6000,93.5800,93.5900,62
2013-01-16,12:35:00,93.5900,93.6100,93.5900,93.6000,21
2013-01-16,12:40:00,93.6100,93.6100,93.5800,93.5900,36
2013-01-16,12:45:00,93.6000,93.6000,93.5700,93.5800,44
2013-01-16,12:50:00,93.6000,93.6100,93.5900,93.6000,7
2013-01-16,12:55:00,93.6100,93.6100,93.5900,93.5900,30
2013-01-16,13:00:00,93.6000,93.6000,93.5500,93.5600,38
2013-01-16,13:05:00,93.5600,93.5600,93.5500,93.5600,13
2013-01-16,13:10:00,93.5700,93.5700,93.5600,93.5700,13
2013-01-16,13:15:00,93.5700,93.5800,93.5100,93.5400,89
2013-01-16,13:20:00,93.5400,93.5400,93.4900,93.4900,105
2013-01-16,13:25:00,93.5000,93.5200,93.4900,93.5200,142
2013-01-16,13:30:00,93.5200,93.5200,93.5000,93.5100,41
2013-01-16,13:35:00,93.5100,93.5300,93.5000,93.5100,74
2013-01-16,13:40:00,93.5100,93.5100,93.4900,93.5100,78
2013-01-16,13:45:00,93.5200,93.5200,93.4900,93.4900,22
2013-01-16,13:50:00,93.5000,93.5000,93.4800,93.4800,93
2013-01-16,13:55:00,93.4800,93.4800,93.4600,93.4700,45
2013-01-16,14:00:00,93.4600,93.4600,93.4500,93.4500,47
2013-01-16,14:05:00,93.4500,93.4500,93.4200,93.4400,94
2013-01-16,14:10:00,93.4300,93.4500,93.4200,93.4400,96
2013-01-16,14:15:00,93.4300,93.4400,93.4100,93.4400,70
2013-01-16,14:20:00,93.4400,93.4400,93.4100,93.4200,37
2013-01-16,14:25:00,93.4100,93.4500,93.4100,93.4500,33
2013-01-16,14:30:00,93.4300,93.4500,93.4200,93.4400,16
2013-01-16,14:35:00,93.4500,93.4700,93.4500,93.4700,23
2013-01-16,14:40:00,93.4700,93.5300,93.4600,93.5300,159
2013-01-16,14:45:00,93.5200,93.5700,93.5200,93.5400,70
2013-01-16,14:50:00,93.5400,93.5400,93.5300,93.5300,16
2013-01-16,14:55:00,93.5300,93.5400,93.5300,93.5300,18
2013-01-16,15:00:00,93.5300,93.5300,93.4900,93.4900,50
2013-01-16,15:05:00,93.4900,93.4900,93.4700,93.4700,50
2013-01-16,15:10:00,93.4700,93.4800,93.4500,93.4700,82
2013-01-16,15:15:00,93.4700,93.4800,93.4400,93.4400,30
2013-01-16,15:20:00,93.4400,93.4800,93.4400,93.4700,62
2013-01-16,15:25:00,93.4800,93.5300,93.4800,93.5000,78
2013-01-16,15:30:00,93.5100,93.5100,93.4700,93.4800,38
2013-01-16,15:35:00,93.4800,93.4800,93.4500,93.4800,77
2013-01-16,15:40:00,93.4700,93.4700,93.4500,93.4500,47
2013-01-16,15:45:00,93.4500,93.4500,93.4200,93.4300,48
2013-01-16,15:50:00,93.4300,93.4400,93.3900,93.4000,147
2013-01-16,15:55:00,93.4000,93.4100,93.3800,93.4000,82
2013-01-16,16:00:00,93.3900,93.4200,93.3200,93.3600,297
2013-01-16,16:05:00,93.3600,93.4600,93.3600,93.4300,125
2013-01-16,16:10:00,93.4400,93.4500,93.4300,93.4300,79
2013-01-16,16:15:00,93.4300,93.4500,93.3500,93.3600,225
2013-01-16,16:20:00,93.3500,93.3600,93.3200,93.3400,159
2013-01-16,16:25:00,93.3500,93.3600,93.3000,93.3100,209
2013-01-16,16:30:00,93.3100,93.3300,93.2800,93.2900,351
2013-01-16,16:35:00,93.2800,93.3400,93.2600,93.3100,312
2013-01-16,16:40:00,93.3100,93.3400,93.2600,93.2700,327
2013-01-16,16:45:00,93.2700,93.2700,93.1200,93.1800,684
2013-01-16,16:50:00,93.1800,93.1900,93.1100,93.1600,341
2013-01-16,16:55:00,93.1600,93.1700,93.1500,93.1500,240
2013-01-16,17:00:00,93.1500,93.1500,93.1000,93.1400,334
2013-01-16,17:05:00,93.1400,93.1600,93.1300,93.1600,370
2013-01-16,17:10:00,93.1500,93.2300,93.1400,93.2300,214
2013-01-16,17:15:00,93.2200,93.2600,93.2100,93.2200,214
2013-01-16,17:20:00,93.2100,93.2700,93.1800,93.2300,282
2013-01-16,17:25:00,93.2300,93.2400,93.1900,93.2100,131
2013-01-16,17:30:00,93.2200,93.2300,93.1700,93.2200,196
2013-01-16,17:35:00,93.2400,93.2500,93.2100,93.2400,59
2013-01-16,17:40:00,93.2400,93.2600,93.2000,93.2400,133
2013-01-16,17:45:00,93.2300,93.2400,93.2200,93.2300,61
2013-01-16,17:50:00,93.2300,93.2500,93.2200,93.2300,55
2013-01-16,17:55:00,93.2300,93.3000,93.2300,93.2900,198
2013-01-16,18:00:00,93.2900,93.3400,93.2700,93.3200,239
2013-01-16,18:05:00,93.3300,93.3500,93.2900,93.3300,155
2013-01-16,18:10:00,93.3300,93.3600,93.3000,93.3400,140
2013-01-16,18:15:00,93.3400,93.4400,93.3200,93.4400,319
2013-01-16,18:20:00,93.4400,93.4800,93.3600,93.3900,225
2013-01-16,18:25:00,93.3900,93.4600,93.3900,93.4200,166
2013-01-16,18:30:00,93.4200,93.4500,93.3800,93.4100,123
2013-01-16,18:35:00,93.4200,93.4300,93.3800,93.4000,133
2013-01-16,18:40:00,93.4000,93.4300,93.3700,93.4100,99
2013-01-16,18:45:00,93.4200,93.4800,93.4200,93.4800,140
2013-01-16,18:50:00,93.4700,93.5800,93.4300,93.5700,397
2013-01-16,18:55:00,93.5800,93.6200,93.5100,93.5100,501
2013-01-16,19:00:00,93.5100,93.5600,93.5100,93.5500,101
2013-01-16,19:05:00,93.5600,93.6100,93.5500,93.5900,178
2013-01-16,19:10:00,93.5900,93.6200,93.5400,93.5400,232
2013-01-16,19:15:00,93.5500,93.6000,93.5300,93.5800,124
2013-01-16,19:20:00,93.5800,93.5900,93.5200,93.5400,117
2013-01-16,19:25:00,93.5300,93.5500,93.5100,93.5300,134
2013-01-16,19:30:00,93.5300,93.5500,93.4700,93.4800,190
2013-01-16,19:35:00,93.4800,93.5000,93.4300,93.4800,235
2013-01-16,19:40:00,93.4800,93.5000,93.4500,93.4800,149
2013-01-16,19:45:00,93.4800,93.5300,93.4700,93.5100,126
2013-01-16,19:50:00,93.5200,93.5200,93.4600,93.4600,113
2013-01-16,19:55:00,93.4600,93.4600,93.3900,93.3900,333
2013-01-16,20:00:00,93.4100,93.4100,93.3100,93.3600,351
2013-01-16,20:05:00,93.3700,93.3800,93.3400,93.3600,80
2013-01-16,20:10:00,93.3700,93.4800,93.3700,93.4400,226
2013-01-16,20:15:00,93.4400,93.4500,93.3800,93.4000,133
2013-01-16,20:20:00,93.4100,93.4300,93.3400,93.3600,223
2013-01-16,20:25:00,93.3600,93.3800,93.2900,93.3100,232
2013-01-16,20:30:00,93.3000,93.4300,93.2900,93.4000,329
2013-01-16,20:35:00,93.4000,93.4300,93.3100,93.3100,328
2013-01-16,20:40:00,93.3100,93.3500,93.2700,93.3100,561
2013-01-16,20:45:00,93.3100,93.3200,93.1700,93.2000,611
2013-01-16,20:50:00,93.2100,93.2600,93.1800,93.2300,513
2013-01-16,20:55:00,93.2300,93.2300,93.1400,93.1800,537
2013-01-16,21:00:00,93.1900,93.3100,93.1600,93.2900,456
2013-01-16,21:05:00,93.3000,93.3200,93.2700,93.2900,363
2013-01-16,21:10:00,93.2900,93.3300,93.2600,93.3300,281
2013-01-16,21:15:00,93.3300,93.3800,93.2600,93.3400,585
2013-01-16,21:20:00,93.3500,93.4300,93.3200,93.4100,628
2013-01-16,21:25:00,93.4000,93.4100,93.3900,93.4000,228
2013-01-16,21:30:00,93.4000,93.4100,93.2700,93.3700,684
2013-01-16,21:35:00,93.3500,93.3600,93.3000,93.3500,302
2013-01-16,21:40:00,93.3500,93.3900,93.3100,93.3300,300
2013-01-16,21:45:00,93.3400,93.3900,93.3100,93.3600,201
2013-01-16,21:50:00,93.3600,93.3800,93.3100,93.3400,327
2013-01-16,21:55:00,93.3500,93.3500,93.2000,93.2200,734
2013-01-16,22:00:00,93.2200,93.4000,93.2100,93.3300,2977
2013-01-16,22:05:00,93.3300,93.4000,93.3000,93.3900,740
2013-01-16,22:10:00,93.3900,93.4200,93.3400,93.3900,910
2013-01-16,22:15:00,93.3800,93.4100,93.3600,93.3900,500
2013-01-16,22:20:00,93.4000,93.5200,93.3900,93.5200,1465
2013-01-16,22:25:00,93.5100,93.5400,93.4600,93.5300,721
2013-01-16,22:30:00,93.5300,93.5600,93.4800,93.5100,1200
2013-01-16,22:35:00,93.5100,93.5100,93.4600,93.4900,1172
2013-01-16,22:40:00,93.5000,93.5000,93.3800,93.4600,1273
2013-01-16,22:45:00,93.4500,93.5700,93.4500,93.5700,1180
2013-01-16,22:50:00,93.5600,93.7000,93.4900,93.5000,2364
2013-01-16,22:55:00,93.5000,93.5700,93.4700,93.5000,1141
2013-01-16,23:00:00,93.5000,93.5300,93.3800,93.5000,1677
2013-01-16,23:05:00,93.4900,93.5100,93.3300,93.3800,1229
2013-01-16,23:10:00,93.3900,93.4900,93.3500,93.4600,1028
2013-01-16,23:15:00,93.4600,93.5400,93.4300,93.4900,837
2013-01-16,23:20:00,93.4900,93.5300,93.4300,93.5200,733
2013-01-16,23:25:00,93.5100,93.6600,93.4900,93.5000,1469
2013-01-16,23:30:00,93.5300,93.9400,93.5300,93.8500,8751
2013-01-16,23:35:00,93.8500,93.8600,93.7800,93.7900,2054
2013-01-16,23:40:00,93.8000,93.9000,93.7900,93.8500,1750
2013-01-16,23:45:00,93.8600,93.9000,93.7600,93.7900,2112
2013-01-16,23:50:00,93.7900,93.8900,93.7400,93.8500,2157
2013-01-16,23:55:00,93.8600,94.0000,93.8100,93.8100,3600
2013-01-17,00:00:00,93.8100,94.1500,93.8100,94.1300,3908
2013-01-17,00:05:00,94.1400,94.3600,94.1200,94.2800,6665
2013-01-17,00:10:00,94.2800,94.3500,94.1900,94.1900,3788
2013-01-17,00:15:00,94.2000,94.2800,94.1400,94.1500,2339
2013-01-17,00:20:00,94.1600,94.3000,94.1500,94.2300,1968
2013-01-17,00:25:00,94.2200,94.2400,94.0800,94.1200,2170
2013-01-17,00:30:00,94.1100,94.2100,94.1100,94.1700,1335
2013-01-17,00:35:00,94.1800,94.2100,94.1100,94.1400,897
2013-01-17,00:40:00,94.1400,94.2000,94.1000,94.1200,1296
2013-01-17,00:45:00,94.1300,94.2000,94.1200,94.1900,1733
2013-01-17,00:50:00,94.1900,94.3000,94.1600,94.2400,1659
2013-01-17,00:55:00,94.2500,94.2700,94.1900,94.2600,795
2013-01-17,01:00:00,94.2600,94.2700,94.1400,94.1800,862
2013-01-17,01:05:00,94.1800,94.1800,94.1100,94.1600,552
2013-01-17,01:10:00,94.1600,94.2000,94.1500,94.1900,622
2013-01-17,01:15:00,94.1800,94.2000,94.1500,94.1700,505
2013-01-17,01:20:00,94.1600,94.2200,94.1400,94.2200,532
2013-01-17,01:25:00,94.2200,94.2400,94.1300,94.1900,1231
2013-01-17,01:30:00,94.1900,94.1900,94.1100,94.1100,744
2013-01-17,01:35:00,94.1100,94.1400,94.0200,94.1000,1367
2013-01-17,01:40:00,94.1000,94.1800,94.0700,94.1100,1248
2013-01-17,01:45:00,94.1200,94.1600,94.0700,94.1100,856
2013-01-17,01:50:00,94.1200,94.2300,94.1200,94.1900,934
2013-01-17,01:55:00,94.1900,94.2600,94.1800,94.2200,841
2013-01-17,02:00:00,94.2300,94.2500,94.0200,94.0900,2455
2013-01-17,02:05:00,94.0800,94.1400,94.0600,94.0700,1099
2013-01-17,02:10:00,94.0700,94.0800,93.9200,93.9200,2617
2013-01-17,02:15:00,93.9200,93.9800,93.8700,93.9800,1968
2013-01-17,02:20:00,93.9700,94.0400,93.9500,93.9700,1071
2013-01-17,02:25:00,93.9700,94.0100,93.9100,93.9400,880
2013-01-17,02:30:00,93.9400,94.0600,93.9300,94.0000,1651
2013-01-17,02:35:00,94.0100,94.0400,93.9200,93.9300,1028
2013-01-17,02:40:00,93.9400,93.9700,93.9200,93.9300,758
2013-01-17,02:45:00,93.9300,94.0100,93.9200,93.9900,626
2013-01-17,02:50:00,93.9900,94.0000,93.9600,93.9600,436
2013-01-17,02:55:00,93.9600,94.0100,93.9200,93.9600,569
2013-01-17,03:00:00,93.9500,93.9700,93.9100,93.9400,721
2013-01-17,03:05:00,93.9300,93.9500,93.8500,93.9100,1510
2013-01-17,03:10:00,93.9000,94.0500,93.8900,94.0500,1450
2013-01-17,03:15:00,94.0500,94.0800,93.9800,94.0200,1499
2013-01-17,03:20:00,94.0200,94.0700,93.9700,94.0200,1401
2013-01-17,03:25:00,94.0300,94.3100,94.0100,94.2400,6604
2013-01-17,03:30:00,94.2400,94.2500,94.1200,94.1300,2567
2013-01-17,03:35:00,94.1300,94.1700,94.1200,94.1400,353
2013-01-17,03:40:00,94.1400,94.1500,94.1100,94.1500,234
2013-01-17,03:45:00,94.1500,94.1800,94.1500,94.1500,106
2013-01-17,03:50:00,94.1500,94.1800,94.1400,94.1600,319
2013-01-17,03:55:00,94.1500,94.1800,94.1500,94.1500,248
2013-01-17,04:00:00,94.1500,94.1800,94.1400,94.1400,255
2013-01-17,04:05:00,94.1400,94.2000,94.1400,94.1800,421
2013-01-17,04:10:00,94.1900,94.2500,94.1900,94.2500,702
2013-01-17,04:15:00,94.2500,94.2600,94.1800,94.2200,536
2013-01-17,04:20:00,94.2200,94.2300,94.1900,94.1900,130
2013-01-17,04:25:00,94.1900,94.2000,94.1800,94.1800,166
2013-01-17,04:30:00,94.1800,94.2000,94.1700,94.1700,244
2013-01-17,04:35:00,94.1800,94.2100,94.1700,94.2000,137
2013-01-17,04:40:00,94.2000,94.2000,94.1600,94.1700,283
2013-01-17,04:45:00,94.1700,94.1800,94.1600,94.1700,166
2013-01-17,04:50:00,94.1800,94.1900,94.1600,94.1600,111
2013-01-17,04:55:00,94.1600,94.1900,94.1600,94.1700,300
2013-01-17,05:00:00,94.1700,94.1700,94.1300,94.1400,207
2013-01-17,05:05:00,94.1500,94.1600,94.1300,94.1500,47
2013-01-17,05:10:00,94.1500,94.1700,94.1400,94.1500,174
2013-01-17,05:15:00,94.1500,94.1800,94.1300,94.1700,113
2013-01-17,05:20:00,94.1700,94.2100,94.1500,94.2100,151
2013-01-17,05:25:00,94.2000,94.2300,94.2000,94.2000,80
2013-01-17,05:30:00,94.1900,94.2400,94.1800,94.2000,152
2013-01-17,05:35:00,94.1900,94.2300,94.1900,94.2100,108
2013-01-17,05:40:00,94.2100,94.2300,94.1600,94.1700,90
2013-01-17,05:45:00,94.1600,94.1600,94.1300,94.1400,86
2013-01-17,05:50:00,94.1600,94.2000,94.1600,94.1800,99
2013-01-17,05:55:00,94.1900,94.2200,94.1800,94.2100,86
2013-01-17,06:00:00,94.2100,94.2300,94.1700,94.1900,67
2013-01-17,06:05:00,94.1700,94.1800,94.1500,94.1500,61
2013-01-17,06:10:00,94.1500,94.2000,94.1400,94.2000,87
2013-01-17,07:00:00,94.1900,94.2100,94.1200,94.2100,111
2013-01-17,07:05:00,94.2000,94.2000,94.1600,94.1800,30
2013-01-17,07:10:00,94.1600,94.1600,94.1100,94.1200,55
2013-01-17,07:15:00,94.1200,94.1300,94.1200,94.1200,13
2013-01-17,07:20:00,94.1200,94.1400,94.1200,94.1300,13
2013-01-17,07:25:00,94.1300,94.1500,94.0900,94.1100,77
2013-01-17,07:30:00,94.1100,94.1200,94.0800,94.0800,68
2013-01-17,07:35:00,94.1000,94.1100,94.0700,94.0700,58
2013-01-17,07:40:00,94.0900,94.0900,94.0800,94.0800,14
2013-01-17,07:45:00,94.0900,94.1000,94.0900,94.0900,8
2013-01-17,07:50:00,94.1000,94.1000,94.0900,94.1000,6
2013-01-17,07:55:00,94.0900,94.1200,94.0900,94.1000,35
2013-01-17,08:00:00,94.1000,94.1500,94.1000,94.1300,80
2013-01-17,08:05:00,94.1300,94.1500,94.1200,94.1500,55
2013-01-17,08:10:00,94.1500,94.1600,94.1400,94.1400,33
2013-01-17,08:15:00,94.1400,94.1400,94.1200,94.1400,53
2013-01-17,08:20:00,94.1400,94.1600,94.1400,94.1500,28
2013-01-17,08:25:00,94.1600,94.1600,94.1400,94.1400,26
2013-01-17,08:30:00,94.1400,94.1400,94.0500,94.0900,131
2013-01-17,08:35:00,94.0900,94.1500,94.0900,94.1300,73
2013-01-17,08:40:00,94.1300,94.1700,94.1200,94.1600,34
2013-01-17,08:45:00,94.1500,94.1700,94.1400,94.1700,61
2013-01-17,08:50:00,94.1700,94.1900,94.1700,94.1900,75
2013-01-17,08:55:00,94.1800,94.2100,94.1800,94.2100,55
2013-01-17,09:00:00,94.2100,94.2400,94.2000,94.2000,104
2013-01-17,09:05:00,94.2000,94.2200,94.1800,94.1900,92
2013-01-17,09:10:00,94.1900,94.2000,94.1400,94.1400,93
2013-01-17,09:15:00,94.1400,94.1600,94.1400,94.1600,40
2013-01-17,09:20:00,94.1500,94.1700,94.1400,94.1500,29
2013-01-17,09:25:00,94.1500,94.1500,94.1300,94.1400,26
2013-01-17,09:30:00,94.1400,94.1500,94.1000,94.1100,61
2013-01-17,09:35:00,94.1000,94.1100,94.0800,94.1100,87
2013-01-17,09:40:00,94.1000,94.1000,94.0800,94.1000,36
2013-01-17,09:45:00,94.1100,94.1600,94.1100,94.1200,72
2013-01-17,09:50:00,94.1200,94.1300,94.1100,94.1100,13
2013-01-17,09:55:00,94.1100,94.1200,94.1000,94.1100,12
2013-01-17,10:00:00,94.1100,94.1500,94.1100,94.1300,54
2013-01-17,10:05:00,94.1300,94.1300,94.1200,94.1300,4
2013-01-17,10:10:00,94.1100,94.1100,94.0800,94.0800,58
2013-01-17,10:15:00,94.0800,94.0800,94.0400,94.0600,98
2013-01-17,10:20:00,94.0500,94.0600,94.0500,94.0500,62
2013-01-17,10:25:00,94.0500,94.0500,94.0400,94.0400,26
2013-01-17,10:30:00,94.0400,94.0600,94.0400,94.0600,46
2013-01-17,10:35:00,94.0600,94.0700,94.0600,94.0600,45
2013-01-17,10:40:00,94.0800,94.0900,94.0600,94.0700,23
2013-01-17,10:45:00,94.0700,94.0700,94.0600,94.0600,6
2013-01-17,10:50:00,94.0700,94.0800,94.0500,94.0600,69
2013-01-17,10:55:00,94.0500,94.0700,94.0000,94.0300,209
2013-01-17,11:00:00,94.0400,94.0700,94.0300,94.0300,85
2013-01-17,11:05:00,94.0200,94.0500,93.9800,94.0000,171
2013-01-17,11:10:00,94.0000,94.0100,93.9400,93.9600,151
2013-01-17,11:15:00,93.9600,93.9700,93.9200,93.9400,121
2013-01-17,11:20:00,93.9300,93.9300,93.8900,93.9200,132
2013-01-17,11:25:00,93.9200,93.9500,93.9100,93.9200,133
2013-01-17,11:30:00,93.9200,93.9500,93.9200,93.9200,80
2013-01-17,11:35:00,93.9100,93.9100,93.8600,93.8600,95
2013-01-17,11:40:00,93.8500,93.8700,93.8200,93.8500,305
2013-01-17,11:45:00,93.8500,93.8600,93.8400,93.8400,55
2013-01-17,11:50:00,93.8500,93.8700,93.8400,93.8500,126
2013-01-17,11:55:00,93.8600,93.8700,93.8600,93.8700,49
2013-01-17,12:00:00,93.8700,93.8700,93.8300,93.8400,84
2013-01-17,12:05:00,93.8400,93.8700,93.8400,93.8600,31
2013-01-17,12:10:00,93.8700,93.8800,93.8400,93.8500,84
2013-01-17,12:15:00,93.8500,93.8900,93.8500,93.8900,117
2013-01-17,12:20:00,93.8800,93.8800,93.8600,93.8800,31
2013-01-17,12:25:00,93.8700,93.8700,93.8700,93.8700,11
2013-01-17,12:30:00,93.8700,93.8700,93.8400,93.8400,71
2013-01-17,12:35:00,93.8400,93.8600,93.8000,93.8200,105
2013-01-17,12:40:00,93.8200,93.8400,93.8100,93.8300,68
2013-01-17,12:45:00,93.8200,93.8300,93.8100,93.8100,35
2013-01-17,12:50:00,93.8200,93.8400,93.8100,93.8400,48
2013-01-17,12:55:00,93.8300,93.8300,93.8200,93.8200,27
2013-01-17,13:00:00,93.8300,93.8400,93.8300,93.8400,52
2013-01-17,13:05:00,93.8300,93.8300,93.8100,93.8300,38
2013-01-17,13:10:00,93.8300,93.8400,93.8200,93.8300,36
2013-01-17,13:15:00,93.8300,93.8600,93.8300,93.8500,65
2013-01-17,13:20:00,93.8600,93.8600,93.8500,93.8600,66
2013-01-17,13:25:00,93.8500,93.8800,93.8500,93.8600,93
2013-01-17,13:30:00,93.8600,93.8900,93.8500,93.8800,93
2013-01-17,13:35:00,93.8800,93.9100,93.8700,93.9100,104
2013-01-17,13:40:00,93.9100,93.9200,93.9000,93.9200,26
2013-01-17,13:45:00,93.9200,93.9400,93.9200,93.9300,58
2013-01-17,13:50:00,93.9300,93.9500,93.9300,93.9400,87
2013-01-17,13:55:00,93.9400,93.9400,93.9100,93.9400,42
2013-01-17,14:00:00,93.9500,93.9900,93.9400,93.9900,97
2013-01-17,14:05:00,93.9900,94.0200,93.9900,94.0000,102
2013-01-17,14:10:00,93.9900,94.0200,93.9900,94.0100,72
2013-01-17,14:15:00,94.0100,94.0100,93.9800,93.9800,73
2013-01-17,14:20:00,93.9800,93.9800,93.9400,93.9600,71
2013-01-17,14:25:00,93.9600,93.9700,93.9500,93.9700,23
2013-01-17,14:30:00,93.9700,94.0000,93.9700,94.0000,40
2013-01-17,14:35:00,94.0000,94.0000,93.9800,93.9800,24
2013-01-17,14:40:00,93.9800,94.0100,93.9700,93.9800,47
2013-01-17,14:45:00,93.9700,93.9700,93.9400,93.9500,42
2013-01-17,14:50:00,93.9500,93.9800,93.9500,93.9800,18
2013-01-17,14:55:00,93.9800,93.9900,93.9700,93.9900,10
2013-01-17,15:00:00,93.9900,94.0500,93.9900,94.0400,98
2013-01-17,15:05:00,94.0300,94.0400,94.0200,94.0200,36
2013-01-17,15:10:00,94.0100,94.0100,93.9900,94.0100,64
2013-01-17,15:15:00,94.0100,94.0200,93.9700,93.9800,72
2013-01-17,15:20:00,93.9800,94.0100,93.9800,94.0100,62
2013-01-17,15:25:00,94.0100,94.0400,94.0000,94.0400,50
2013-01-17,15:30:00,94.0400,94.0400,94.0000,94.0200,18
2013-01-17,15:35:00,94.0200,94.0300,93.9900,94.0000,37
2013-01-17,15:40:00,93.9900,93.9900,93.9500,93.9700,63
2013-01-17,15:45:00,93.9800,94.0800,93.9800,94.0800,116
2013-01-17,15:50:00,94.0700,94.1200,94.0700,94.1000,112
2013-01-17,15:55:00,94.1000,94.1300,94.1000,94.1300,69
2013-01-17,16:00:00,94.1200,94.1500,94.1200,94.1400,209
2013-01-17,16:05:00,94.1500,94.1800,94.1300,94.1500,177
2013-01-17,16:10:00,94.1500,94.1500,94.0600,94.0600,203
2013-01-17,16:15:00,94.0700,94.1200,94.0300,94.0900,253
2013-01-17,16:20:00,94.0900,94.1300,94.0800,94.1000,144
2013-01-17,16:25:00,94.1000,94.1700,94.0900,94.1200,247
2013-01-17,16:30:00,94.1200,94.2000,94.1200,94.1900,224
2013-01-17,16:35:00,94.1900,94.2300,94.1900,94.2200,234
2013-01-17,16:40:00,94.2200,94.3100,94.2200,94.3000,331
2013-01-17,16:45:00,94.3200,94.3300,94.2800,94.2800,217
2013-01-17,16:50:00,94.2900,94.3800,94.2800,94.3400,462
2013-01-17,16:55:00,94.3300,94.3700,94.2800,94.3200,257
2013-01-17,17:00:00,94.3200,94.3500,94.3100,94.3200,194
2013-01-17,17:05:00,94.3300,94.3700,94.3200,94.3400,171
2013-01-17,17:10:00,94.3500,94.4700,94.3400,94.3400,662
2013-01-17,17:15:00,94.3300,94.3400,94.2700,94.3100,208
2013-01-17,17:20:00,94.3100,94.3200,94.2800,94.2900,103
2013-01-17,17:25:00,94.2900,94.3500,94.2800,94.3400,160
2013-01-17,17:30:00,94.3400,94.3500,94.3100,94.3300,100
2013-01-17,17:35:00,94.3300,94.3300,94.3000,94.3000,58
2013-01-17,17:40:00,94.3100,94.3200,94.2900,94.3100,63
2013-01-17,17:45:00,94.3200,94.3800,94.3200,94.3300,165
2013-01-17,17:50:00,94.3300,94.3700,94.3200,94.3500,242
2013-01-17,17:55:00,94.3500,94.3700,94.3400,94.3700,55
2013-01-17,18:00:00,94.3800,94.4100,94.3700,94.4100,149
2013-01-17,18:05:00,94.4200,94.4500,94.4000,94.4100,177
2013-01-17,18:10:00,94.4100,94.4100,94.3600,94.4000,238
2013-01-17,18:15:00,94.4100,94.4400,94.3800,94.4400,129
2013-01-17,18:20:00,94.4300,94.4500,94.3900,94.4200,170
2013-01-17,18:25:00,94.4100,94.4300,94.4000,94.4000,56
2013-01-17,18:30:00,94.4000,94.4600,94.4000,94.4600,72
2013-01-17,18:35:00,94.4500,94.4600,94.4100,94.4300,156
2013-01-17,18:40:00,94.4200,94.4600,94.4200,94.4300,95
2013-01-17,18:45:00,94.4300,94.4900,94.4300,94.4800,189
2013-01-17,18:50:00,94.4700,94.5000,94.4600,94.4900,140
2013-01-17,18:55:00,94.4900,94.6300,94.4900,94.6100,784
2013-01-17,19:00:00,94.6100,94.6200,94.5500,94.5600,527
2013-01-17,19:05:00,94.5600,94.5700,94.4500,94.4700,381
2013-01-17,19:10:00,94.4600,94.5000,94.4600,94.4900,102
2013-01-17,19:15:00,94.4900,94.5200,94.4800,94.5100,106
2013-01-17,19:20:00,94.5000,94.5300,94.5000,94.5200,60
2013-01-17,19:25:00,94.5000,94.5100,94.4600,94.5000,72
2013-01-17,19:30:00,94.5000,94.5200,94.4800,94.5200,117
2013-01-17,19:35:00,94.5300,94.5900,94.5100,94.5800,242
2013-01-17,19:40:00,94.5800,94.6600,94.5600,94.6600,434
2013-01-17,19:45:00,94.6500,94.6800,94.6200,94.6700,453
2013-01-17,19:50:00,94.6800,94.7000,94.6300,94.6300,553
2013-01-17,19:55:00,94.6400,94.6400,94.5900,94.6300,239
2013-01-17,20:00:00,94.6400,94.6400,94.5800,94.6300,240
2013-01-17,20:05:00,94.6400,94.6900,94.6300,94.6800,523
2013-01-17,20:10:00,94.6800,94.8300,94.6300,94.8000,616
2013-01-17,20:15:00,94.7900,94.8700,94.7600,94.8400,738
2013-01-17,20:20:00,94.8400,94.8600,94.8000,94.8100,389
2013-01-17,20:25:00,94.8200,94.8300,94.7700,94.7900,332
2013-01-17,20:30:00,94.7900,94.8600,94.7700,94.8500,311
2013-01-17,20:35:00,94.8600,94.8700,94.7300,94.7400,358
2013-01-17,20:40:00,94.7500,94.7900,94.7300,94.7600,380
2013-01-17,20:45:00,94.7600,94.8200,94.7500,94.8000,357
2013-01-17,20:50:00,94.8100,94.8300,94.7900,94.8100,241
2013-01-17,20:55:00,94.8100,94.8300,94.7400,94.7400,439
2013-01-17,21:00:00,94.7400,94.7600,94.7000,94.7200,413
2013-01-17,21:05:00,94.7300,94.7400,94.6800,94.7000,316
2013-01-17,21:10:00,94.7000,94.7200,94.6200,94.6400,510
2013-01-17,21:15:00,94.6500,94.7000,94.6200,94.6600,786
2013-01-17,21:20:00,94.6700,94.7400,94.6300,94.7200,527
2013-01-17,21:25:00,94.7300,94.7800,94.6900,94.7100,325
2013-01-17,21:30:00,94.7300,94.8500,94.7300,94.7800,1225
2013-01-17,21:35:00,94.7800,94.8500,94.7700,94.8200,584
2013-01-17,21:40:00,94.8200,95.0500,94.7500,94.9800,2205
2013-01-17,21:45:00,94.9800,95.2300,94.9200,95.0500,3974
2013-01-17,21:50:00,95.0500,95.1100,94.9800,95.0100,1539
2013-01-17,21:55:00,95.0200,95.0400,94.8900,94.9900,1501
2013-01-17,22:00:00,94.9900,95.1700,94.9800,95.0900,2830
2013-01-17,22:05:00,95.0900,95.1400,95.0300,95.1200,1308
2013-01-17,22:10:00,95.1200,95.1900,95.0000,95.1000,2002
2013-01-17,22:15:00,95.1000,95.1800,95.1000,95.1700,930
2013-01-17,22:20:00,95.1800,95.3700,95.1800,95.3000,2574
2013-01-17,22:25:00,95.2900,95.4300,95.2800,95.3400,2004
2013-01-17,22:30:00,95.3400,95.4000,95.2900,95.3600,1476
2013-01-17,22:35:00,95.3700,95.4300,95.3200,95.4100,1728
2013-01-17,22:40:00,95.4000,95.4300,95.3000,95.3600,1640
2013-01-17,22:45:00,95.3600,95.3900,95.3400,95.3500,731
2013-01-17,22:50:00,95.3500,95.4700,95.3500,95.4200,2151
2013-01-17,22:55:00,95.4200,95.5100,95.3900,95.3900,1282
2013-01-17,23:00:00,95.4000,95.4100,95.3000,95.3300,3030
2013-01-17,23:05:00,95.3400,95.4900,95.3200,95.4200,1683
2013-01-17,23:10:00,95.4300,95.6600,95.4300,95.6500,3577
2013-01-17,23:15:00,95.6500,95.7100,95.5700,95.5800,1783
2013-01-17,23:20:00,95.5800,95.6400,95.5200,95.5400,1285
2013-01-17,23:25:00,95.5500,95.5600,95.4700,95.4800,1234
2013-01-17,23:30:00,95.4900,95.5200,95.4300,95.5100,966
2013-01-17,23:35:00,95.5200,95.5800,95.4900,95.5300,1172
2013-01-17,23:40:00,95.5200,95.5500,95.3900,95.4100,1424
2013-01-17,23:45:00,95.4100,95.4200,95.3500,95.3600,1253
2013-01-17,23:50:00,95.3700,95.3900,95.2900,95.3300,1449
2013-01-17,23:55:00,95.3300,95.3400,95.2600,95.3100,910
2013-01-18,00:00:00,95.3100,95.3800,95.2900,95.3100,965
2013-01-18,00:05:00,95.3100,95.3300,95.2300,95.2500,932
2013-01-18,00:10:00,95.2600,95.2800,95.1400,95.1700,1354
2013-01-18,00:15:00,95.1800,95.2200,95.1100,95.2100,1113
2013-01-18,00:20:00,95.2100,95.2900,95.2000,95.2500,847
2013-01-18,00:25:00,95.2600,95.2900,95.2100,95.2700,787
2013-01-18,00:30:00,95.2700,95.3300,95.2000,95.2700,842
2013-01-18,00:35:00,95.2800,95.3700,95.2800,95.3300,1209
2013-01-18,00:40:00,95.3300,95.3600,95.3100,95.3400,287
2013-01-18,00:45:00,95.3500,95.3600,95.2800,95.3500,633
2013-01-18,00:50:00,95.3600,95.4000,95.3100,95.3600,787
2013-01-18,00:55:00,95.3600,95.3600,95.2800,95.2900,362
2013-01-18,01:00:00,95.2900,95.3100,95.2400,95.3000,702
2013-01-18,01:05:00,95.3000,95.4700,95.3000,95.4300,1008
2013-01-18,01:10:00,95.4300,95.4900,95.4100,95.4800,792
2013-01-18,01:15:00,95.4900,95.4900,95.4200,95.4300,541
2013-01-18,01:20:00,95.4300,95.4800,95.4300,95.4500,324
2013-01-18,01:25:00,95.4500,95.4900,95.4200,95.4500,423
2013-01-18,01:30:00,95.4500,95.5300,95.4400,95.5300,641
2013-01-18,01:35:00,95.5300,95.6800,95.5000,95.6400,1496
2013-01-18,01:40:00,95.6400,95.7700,95.6300,95.6800,1927
2013-01-18,01:45:00,95.6900,95.8400,95.6900,95.8200,1717
2013-01-18,01:50:00,95.8300,95.9700,95.7900,95.9400,2112
2013-01-18,01:55:00,95.9400,95.9400,95.8300,95.8900,1131
2013-01-18,02:00:00,95.8900,96.0400,95.8700,95.8900,2205
2013-01-18,02:05:00,95.8800,95.9700,95.8400,95.8700,1275
2013-01-18,02:10:00,95.8700,95.8900,95.7700,95.8000,1085
2013-01-18,02:15:00,95.7900,95.8000,95.7300,95.7600,763
2013-01-18,02:20:00,95.7500,95.7800,95.6600,95.6900,1304
2013-01-18,02:25:00,95.6800,95.7200,95.5900,95.6800,950
2013-01-18,02:30:00,95.6800,95.7200,95.6600,95.6700,300
2013-01-18,02:35:00,95.6600,95.6700,95.5900,95.6600,575
2013-01-18,02:40:00,95.6600,95.6900,95.6000,95.6200,515
2013-01-18,02:45:00,95.6200,95.7000,95.5900,95.6700,543
2013-01-18,02:50:00,95.6700,95.7600,95.6700,95.7300,953
2013-01-18,02:55:00,95.7300,95.7600,95.6200,95.6300,807
2013-01-18,03:00:00,95.6300,95.6800,95.5500,95.5800,965
2013-01-18,03:05:00,95.5800,95.6400,95.4500,95.6400,1349
2013-01-18,03:10:00,95.6400,95.7500,95.6400,95.7300,946
2013-01-18,03:15:00,95.7300,95.7600,95.6600,95.6800,1187
2013-01-18,03:20:00,95.6800,95.7100,95.5700,95.5900,1235
2013-01-18,03:25:00,95.5900,95.5900,95.4600,95.5000,3750
2013-01-18,03:30:00,95.4900,95.5400,95.4300,95.4300,1030
2013-01-18,03:35:00,95.4400,95.4400,95.3700,95.3800,325
2013-01-18,03:40:00,95.3700,95.3800,95.2500,95.3000,503
2013-01-18,03:45:00,95.3000,95.3500,95.2400,95.3000,883
2013-01-18,03:50:00,95.3000,95.3500,95.2800,95.3400,267
2013-01-18,03:55:00,95.3300,95.3500,95.3100,95.3300,218
2013-01-18,04:00:00,95.3300,95.3800,95.3200,95.3600,206
2013-01-18,04:05:00,95.3600,95.3900,95.3400,95.3400,198
2013-01-18,04:10:00,95.3400,95.3900,95.3300,95.3700,239
2013-01-18,04:15:00,95.3600,95.4100,95.3600,95.4000,358
2013-01-18,04:20:00,95.3900,95.4100,95.3700,95.3800,249
2013-01-18,04:25:00,95.3800,95.4000,95.3600,95.4000,98
2013-01-18,04:30:00,95.4000,95.4400,95.3900,95.4300,230
2013-01-18,04:35:00,95.4300,95.4400,95.3800,95.3900,184
2013-01-18,04:40:00,95.3800,95.3800,95.3200,95.3400,222
2013-01-18,04:45:00,95.3400,95.3500,95.3200,95.3400,104
2013-01-18,04:50:00,95.3300,95.3400,95.2900,95.2900,117
2013-01-18,04:55:00,95.2900,95.3300,95.2900,95.3100,215
2013-01-18,05:00:00,95.3000,95.3400,95.2900,95.3400,123
2013-01-18,05:05:00,95.3300,95.3500,95.3200,95.3200,50
2013-01-18,05:10:00,95.3200,95.3300,95.2900,95.3000,54
2013-01-18,05:15:00,95.3000,95.3000,95.2300,95.2800,157
2013-01-18,05:20:00,95.2800,95.3400,95.2600,95.3200,148
2013-01-18,05:25:00,95.3200,95.3300,95.2700,95.2700,96
2013-01-18,05:30:00,95.2800,95.4900,95.2600,95.2600,64
2013-01-18,05:35:00,95.2700,95.2800,95.2600,95.2600,42
2013-01-18,05:40:00,95.2500,95.2600,95.2300,95.2600,103
2013-01-18,05:45:00,95.2500,95.2600,95.1800,95.2400,237
2013-01-18,05:50:00,95.2300,95.2500,95.2000,95.2000,96
2013-01-18,05:55:00,95.2200,95.2600,95.2000,95.2300,67
2013-01-18,06:00:00,95.2400,95.2400,95.1800,95.1900,43
2013-01-18,06:05:00,95.1900,95.1900,95.1500,95.1700,69
2013-01-18,06:10:00,95.1600,95.2100,95.1600,95.1700,76
2013-01-18,07:00:00,95.1900,95.2400,95.1600,95.2400,96
2013-01-18,07:05:00,95.2400,95.2400,95.1500,95.2100,93
2013-01-18,07:10:00,95.1800,95.1900,95.1500,95.1600,18
2013-01-18,07:15:00,95.1700,95.1900,95.1700,95.1900,35
2013-01-18,07:20:00,95.1700,95.1800,95.1500,95.1800,8
2013-01-18,07:25:00,95.1800,95.1800,95.1600,95.1800,8
2013-01-18,07:30:00,95.1900,95.2000,95.1700,95.1700,15
2013-01-18,07:35:00,95.1900,95.1900,95.1500,95.1800,41
2013-01-18,07:40:00,95.1700,95.2000,95.1700,95.2000,9
2013-01-18,07:45:00,95.1900,95.1900,95.1800,95.1900,8
2013-01-18,07:50:00,95.1800,95.1800,95.1700,95.1800,25
2013-01-18,07:55:00,95.1700,95.1700,95.1700,95.1700,20
2013-01-18,08:00:00,95.1800,95.1800,95.1400,95.1700,121
2013-01-18,08:05:00,95.1800,95.2000,95.1800,95.1900,9
2013-01-18,08:10:00,95.2000,95.2200,95.1900,95.2000,21
2013-01-18,08:15:00,95.2000,95.2200,95.1900,95.2000,14
2013-01-18,08:20:00,95.2000,95.2000,95.1900,95.2000,11
2013-01-18,08:25:00,95.2000,95.2100,95.1900,95.2000,33
2013-01-18,08:30:00,95.1900,95.2100,95.1900,95.2000,12
2013-01-18,08:35:00,95.1900,95.2000,95.1900,95.1900,16
2013-01-18,08:40:00,95.1900,95.2000,95.1900,95.1900,19
2013-01-18,08:45:00,95.2000,95.2100,95.1900,95.2000,19
2013-01-18,08:50:00,95.2000,95.2300,95.2000,95.2100,67
2013-01-18,08:55:00,95.2100,95.2200,95.2000,95.2200,15
2013-01-18,09:00:00,95.2100,95.2300,95.1800,95.1800,31
2013-01-18,09:05:00,95.1900,95.2300,95.1800,95.2300,32
2013-01-18,09:10:00,95.2400,95.2600,95.1900,95.2000,94
2013-01-18,09:15:00,95.2000,95.2200,95.1800,95.1900,14
2013-01-18,09:20:00,95.1700,95.2100,95.1700,95.1900,17
2013-01-18,09:25:00,95.2000,95.2000,95.1900,95.1900,17
2013-01-18,09:30:00,95.1900,95.2600,95.1900,95.2200,20
2013-01-18,09:35:00,95.2300,95.2500,95.2200,95.2200,12
2013-01-18,09:40:00,95.2200,95.2400,95.2200,95.2300,21
2013-01-18,09:45:00,95.2400,95.2400,95.2100,95.2100,19
2013-01-18,09:50:00,95.2200,95.2400,95.2100,95.2200,21
2013-01-18,09:55:00,95.2200,95.2600,95.2200,95.2600,19
2013-01-18,10:00:00,95.2700,95.3500,95.2200,95.2400,159
2013-01-18,10:05:00,95.2500,95.2500,95.2100,95.2100,34
2013-01-18,10:10:00,95.2000,95.2000,95.1800,95.2000,43
2013-01-18,10:15:00,95.1800,95.2100,95.1700,95.1700,27
2013-01-18,10:20:00,95.1700,95.1800,95.1400,95.1400,35
2013-01-18,10:25:00,95.1400,95.1600,95.1200,95.1600,34
2013-01-18,10:30:00,95.1500,95.1600,95.1400,95.1600,16
2013-01-18,10:35:00,95.1400,95.1800,95.1200,95.1800,30
2013-01-18,10:40:00,95.1800,95.1900,95.1800,95.1800,10
2013-01-18,10:45:00,95.1700,95.1900,95.1500,95.1500,28
2013-01-18,10:50:00,95.1700,95.1800,95.1700,95.1800,8
2013-01-18,10:55:00,95.1800,95.2000,95.1800,95.2000,30
2013-01-18,11:00:00,95.2000,95.2000,95.1800,95.2000,29
2013-01-18,11:05:00,95.2000,95.2100,95.1900,95.2000,22
2013-01-18,11:10:00,95.2000,95.2100,95.1800,95.2000,32
2013-01-18,11:15:00,95.2100,95.2300,95.2100,95.2300,52
2013-01-18,11:20:00,95.2300,95.2500,95.2300,95.2500,20
2013-01-18,11:25:00,95.2400,95.2500,95.2400,95.2500,16
2013-01-18,11:30:00,95.2600,95.2900,95.2600,95.2700,36
2013-01-18,11:35:00,95.2600,95.3200,95.2500,95.3100,64
2013-01-18,11:40:00,95.2800,95.3000,95.2800,95.3000,9
2013-01-18,11:45:00,95.3000,95.3000,95.2800,95.2900,18
2013-01-18,11:50:00,95.2900,95.3100,95.2900,95.3100,15
2013-01-18,11:55:00,95.3200,95.3300,95.3200,95.3200,10
2013-01-18,12:00:00,95.3100,95.3100,95.2800,95.3100,23
2013-01-18,12:05:00,95.3100,95.3500,95.3100,95.3500,21
2013-01-18,12:10:00,95.3500,95.3500,95.3300,95.3400,29
2013-01-18,12:15:00,95.3300,95.3500,95.3200,95.3500,20
2013-01-18,12:20:00,95.3500,95.3500,95.3200,95.3200,13
2013-01-18,12:25:00,95.3200,95.3700,95.3200,95.3600,44
2013-01-18,12:30:00,95.3700,95.4500,95.3600,95.4300,158
2013-01-18,12:35:00,95.4400,95.4700,95.4400,95.4600,68
2013-01-18,12:40:00,95.4600,95.4900,95.4500,95.4700,75
2013-01-18,12:45:00,95.4700,95.5300,95.4700,95.5200,64
2013-01-18,12:50:00,95.5200,95.5300,95.5100,95.5200,29
2013-01-18,12:55:00,95.5100,95.5200,95.5100,95.5100,14
2013-01-18,13:00:00,95.5100,95.5800,95.5000,95.5800,109
2013-01-18,13:05:00,95.5800,95.5800,95.5500,95.5500,57
2013-01-18,13:10:00,95.5700,95.6000,95.5700,95.5900,31
2013-01-18,13:15:00,95.5900,95.6000,95.5700,95.5900,83
2013-01-18,13:20:00,95.6000,95.6200,95.5700,95.5800,75
2013-01-18,13:25:00,95.5800,95.6200,95.5800,95.6100,34
2013-01-18,13:30:00,95.6100,95.6300,95.5900,95.6100,71
2013-01-18,13:35:00,95.6100,95.6200,95.5900,95.6100,46
2013-01-18,13:40:00,95.6100,95.6500,95.6100,95.6300,60
2013-01-18,13:45:00,95.6300,95.6500,95.6100,95.6100,14
2013-01-18,13:50:00,95.6200,95.6200,95.6000,95.6100,28
2013-01-18,13:55:00,95.6100,95.6200,95.6000,95.6100,29
2013-01-18,14:00:00,95.6100,95.6100,95.5900,95.6000,66
2013-01-18,14:05:00,95.6000,95.6100,95.5700,95.5800,44
2013-01-18,14:10:00,95.5600,95.5900,95.5600,95.5800,43
2013-01-18,14:15:00,95.5700,95.5700,95.5300,95.5500,33
2013-01-18,14:20:00,95.5500,95.5600,95.5300,95.5400,20
2013-01-18,14:25:00,95.5600,95.5600,95.5500,95.5600,9
2013-01-18,14:30:00,95.5600,95.5600,95.5500,95.5600,23
2013-01-18,14:35:00,95.5600,95.5600,95.5300,95.5500,32
2013-01-18,14:40:00,95.5600,95.5600,95.5400,95.5500,14
2013-01-18,14:45:00,95.5400,95.5500,95.5200,95.5400,51
2013-01-18,14:50:00,95.5300,95.5400,95.5100,95.5200,41
2013-01-18,14:55:00,95.5200,95.5400,95.5200,95.5400,22
2013-01-18,15:00:00,95.5400,95.5600,95.5300,95.5500,43
2013-01-18,15:05:00,95.5600,95.6200,95.5500,95.6000,36
2013-01-18,15:10:00,95.6200,95.6500,95.6200,95.6200,42
2013-01-18,15:15:00,95.6200,95.6600,95.5900,95.6600,70
2013-01-18,15:20:00,95.6600,95.6700,95.6300,95.6300,128
2013-01-18,15:25:00,95.6200,95.6200,95.6000,95.6200,13
2013-01-18,15:30:00,95.6200,95.6200,95.5200,95.5300,100
2013-01-18,15:35:00,95.5400,95.5800,95.5300,95.5600,44
2013-01-18,15:40:00,95.5400,95.5800,95.5300,95.5800,113
2013-01-18,15:45:00,95.5600,95.6400,95.5600,95.6100,84
2013-01-18,15:50:00,95.6200,95.6300,95.6000,95.6200,71
2013-01-18,15:55:00,95.6100,95.6300,95.6000,95.6100,23
2013-01-18,16:00:00,95.6000,95.6000,95.4700,95.4900,191
2013-01-18,16:05:00,95.4900,95.5100,95.3800,95.3900,181
2013-01-18,16:10:00,95.3800,95.4000,95.3600,95.3900,116
2013-01-18,16:15:00,95.3900,95.4500,95.3500,95.3800,89
2013-01-18,16:20:00,95.3900,95.4200,95.3600,95.3700,85
2013-01-18,16:25:00,95.3800,95.5000,95.3800,95.5000,68
2013-01-18,16:30:00,95.4800,95.4900,95.4400,95.4900,136
2013-01-18,16:35:00,95.4600,95.4700,95.3900,95.3900,86
2013-01-18,16:40:00,95.3900,95.3900,95.3300,95.3800,91
2013-01-18,16:45:00,95.3700,95.3800,95.3200,95.3600,70
2013-01-18,16:50:00,95.3500,95.3500,95.2900,95.2900,102
2013-01-18,16:55:00,95.3100,95.3600,95.3000,95.3500,92
2013-01-18,17:00:00,95.3600,95.3700,95.2500,95.3200,132
2013-01-18,17:05:00,95.3100,95.3100,95.2700,95.2700,74
2013-01-18,17:10:00,95.2700,95.3000,95.2500,95.2600,82
2013-01-18,17:15:00,95.2600,95.3000,95.2300,95.2700,156
2013-01-18,17:20:00,95.2700,95.3000,95.2500,95.2600,72
2013-01-18,17:25:00,95.2700,95.3200,95.2700,95.3200,82
2013-01-18,17:30:00,95.3300,95.3400,95.2800,95.3200,156
2013-01-18,17:35:00,95.3200,95.4000,95.3200,95.4000,106
2013-01-18,17:40:00,95.3900,95.3900,95.3500,95.3600,43
2013-01-18,17:45:00,95.3500,95.3600,95.2700,95.3000,64
2013-01-18,17:50:00,95.3100,95.3500,95.2900,95.3500,31
2013-01-18,17:55:00,95.3500,95.3800,95.3400,95.3400,34
2013-01-18,18:00:00,95.3300,95.3900,95.3200,95.3900,53
2013-01-18,18:05:00,95.3900,95.3900,95.3400,95.3400,42
2013-01-18,18:10:00,95.3500,95.3700,95.3200,95.3600,64
2013-01-18,18:15:00,95.3500,95.3800,95.3300,95.3600,33
2013-01-18,18:20:00,95.3700,95.3700,95.3500,95.3700,16
2013-01-18,18:25:00,95.3700,95.3900,95.3600,95.3700,29
2013-01-18,18:30:00,95.3900,95.4800,95.3900,95.4600,94
2013-01-18,18:35:00,95.4500,95.4600,95.4300,95.4400,46
2013-01-18,18:40:00,95.4300,95.4400,95.3300,95.3500,70
2013-01-18,18:45:00,95.3400,95.3500,95.3000,95.3200,69
2013-01-18,18:50:00,95.3100,95.3700,95.3000,95.3600,102
2013-01-18,18:55:00,95.3900,95.4000,95.3400,95.3700,45
2013-01-18,19:00:00,95.3700,95.4100,95.3500,95.4000,42
2013-01-18,19:05:00,95.4300,95.4300,95.4000,95.4200,43
2013-01-18,19:10:00,95.4200,95.4500,95.4100,95.4500,53
2013-01-18,19:15:00,95.4500,95.4500,95.4200,95.4500,21
2013-01-18,19:20:00,95.4400,95.4400,95.4100,95.4300,41
2013-01-18,19:25:00,95.4300,95.4400,95.4000,95.4300,20
2013-01-18,19:30:00,95.4200,95.4200,95.3500,95.3600,92
2013-01-18,19:35:00,95.3700,95.4800,95.3700,95.4400,295
2013-01-18,19:40:00,95.4600,95.4700,95.4200,95.4400,68
2013-01-18,19:45:00,95.4400,95.4400,95.3900,95.3900,30
2013-01-18,19:50:00,95.3900,95.3900,95.3300,95.3500,71
2013-01-18,19:55:00,95.3500,95.3600,95.3400,95.3600,27
2013-01-18,20:00:00,95.3600,95.3900,95.3300,95.3500,63
2013-01-18,20:05:00,95.3300,95.3500,95.3000,95.3200,51
2013-01-18,20:10:00,95.3300,95.3600,95.3300,95.3500,35
2013-01-18,20:15:00,95.3300,95.3300,95.2700,95.2800,57
2013-01-18,20:20:00,95.2800,95.2800,95.1800,95.2000,154
2013-01-18,20:25:00,95.1800,95.2100,95.1100,95.1600,257
2013-01-18,20:30:00,95.1600,95.1900,95.1600,95.1600,103
2013-01-18,20:35:00,95.1700,95.2100,95.1700,95.2000,100
2013-01-18,20:40:00,95.2000,95.2600,95.2000,95.2300,61
2013-01-18,20:45:00,95.2300,95.3200,95.2200,95.3100,159
2013-01-18,20:50:00,95.3200,95.4000,95.3200,95.3400,192
2013-01-18,20:55:00,95.3400,95.3900,95.3300,95.3400,134
2013-01-18,21:00:00,95.3400,95.3800,95.2500,95.3400,436
2013-01-18,21:05:00,95.3300,95.3300,95.2600,95.2800,105
2013-01-18,21:10:00,95.2800,95.4300,95.2700,95.4200,187
2013-01-18,21:15:00,95.4300,95.4300,95.3600,95.3700,168
2013-01-18,21:20:00,95.3500,95.4100,95.3300,95.4100,142
2013-01-18,21:25:00,95.4100,95.5300,95.3400,95.3600,584
2013-01-18,21:30:00,95.3700,95.3700,95.2900,95.3400,182
2013-01-18,21:35:00,95.3400,95.4000,95.1600,95.1800,453
2013-01-18,21:40:00,95.2000,95.3000,95.1800,95.2800,142
2013-01-18,21:45:00,95.2800,95.4300,95.2600,95.3700,531
2013-01-18,21:50:00,95.3700,95.4600,95.3300,95.4300,218
2013-01-18,21:55:00,95.4300,95.4900,95.4000,95.4400,268
2013-01-18,22:00:00,95.4400,95.4800,95.3000,95.3900,576
2013-01-18,22:05:00,95.3800,95.4300,95.2800,95.3700,266
2013-01-18,22:10:00,95.3800,95.4400,95.2700,95.2700,358
2013-01-18,22:15:00,95.2800,95.3900,95.2500,95.3700,510
2013-01-18,22:20:00,95.3700,95.4500,95.3200,95.4300,220
2013-01-18,22:25:00,95.4300,95.4800,95.3900,95.4000,306
2013-01-18,22:30:00,95.4100,95.5700,95.3900,95.5200,603
2013-01-18,22:35:00,95.5200,95.6200,95.4700,95.5100,656
2013-01-18,22:40:00,95.5000,95.6100,95.4900,95.5900,293
2013-01-18,22:45:00,95.5900,95.5900,95.3500,95.4200,673
2013-01-18,22:50:00,95.4100,95.4500,95.3800,95.3900,208
2013-01-18,22:55:00,95.3800,95.4500,95.3800,95.4400,278
2013-01-18,23:00:00,95.4500,95.4500,95.2700,95.3800,631
2013-01-18,23:05:00,95.3800,95.4400,95.3400,95.3900,249
2013-01-18,23:10:00,95.3800,95.5700,95.3100,95.5200,794
2013-01-18,23:15:00,95.5400,95.5600,95.3500,95.3500,756
2013-01-18,23:20:00,95.3500,95.4100,95.2900,95.3200,231
2013-01-18,23:25:00,95.3300,95.3900,95.2500,95.2700,210
2013-01-18,23:30:00,95.2700,95.2800,95.1800,95.2300,436
2013-01-18,23:35:00,95.2300,95.3300,95.2000,95.3100,298
2013-01-18,23:40:00,95.3000,95.3800,95.2800,95.2900,377
2013-01-18,23:45:00,95.2900,95.3400,95.2800,95.3200,181
2013-01-18,23:50:00,95.3200,95.3300,95.0900,95.1500,664
2013-01-18,23:55:00,95.1400,95.1600,95.0300,95.0800,761
2013-01-19,00:00:00,95.0700,95.0700,94.9300,95.0200,779
2013-01-19,00:05:00,95.0100,95.0400,94.9500,94.9800,473
2013-01-19,00:10:00,94.9900,95.0300,94.9100,94.9700,261
2013-01-19,00:15:00,94.9700,95.1300,94.9700,95.0800,428
2013-01-19,00:20:00,95.0800,95.1000,95.0300,95.0600,213
2013-01-19,00:25:00,95.0600,95.1900,95.0600,95.1200,580
2013-01-19,00:30:00,95.1000,95.1300,95.0400,95.0600,371
2013-01-19,00:35:00,95.0500,95.1100,95.0400,95.1100,131
2013-01-19,00:40:00,95.1000,95.1000,95.0000,95.0300,232
2013-01-19,00:45:00,95.0300,95.1000,94.9700,95.0700,191
2013-01-19,00:50:00,95.0800,95.1000,95.0100,95.0300,254
2013-01-19,00:55:00,95.0400,95.1000,95.0000,95.1000,278
2013-01-19,01:00:00,95.1000,95.1600,95.0700,95.1300,359
2013-01-19,01:05:00,95.1100,95.1600,95.1100,95.1500,245
2013-01-19,01:10:00,95.1500,95.2300,95.1300,95.1900,284
2013-01-19,01:15:00,95.1800,95.2700,95.1100,95.1200,426
2013-01-19,01:20:00,95.1300,95.1800,95.1100,95.1200,200
2013-01-19,01:25:00,95.1100,95.1600,95.0800,95.1500,172
2013-01-19,01:30:00,95.1500,95.2000,95.1100,95.2000,114
2013-01-19,01:35:00,95.1900,95.2700,95.1900,95.2200,151
2013-01-19,01:40:00,95.2200,95.2500,95.2000,95.2500,166
2013-01-19,01:45:00,95.2600,95.3500,95.2600,95.3200,453
2013-01-19,01:50:00,95.3200,95.5200,95.3000,95.4700,651
2013-01-19,01:55:00,95.4700,95.5000,95.3900,95.3900,458
2013-01-19,02:00:00,95.4000,95.5200,95.3700,95.5100,419
2013-01-19,02:05:00,95.5100,95.5100,95.4200,95.4200,310
2013-01-19,02:10:00,95.4200,95.4700,95.4200,95.4600,119
2013-01-19,02:15:00,95.4700,95.5400,95.4600,95.5300,316
2013-01-19,02:20:00,95.5300,95.5600,95.4300,95.4800,387
2013-01-19,02:25:00,95.4800,95.5500,95.4800,95.5400,356
2013-01-19,02:30:00,95.5500,95.5800,95.5100,95.5300,225
2013-01-19,02:35:00,95.5300,95.5500,95.4900,95.4900,247
2013-01-19,02:40:00,95.4900,95.5100,95.4500,95.4600,249
2013-01-19,02:45:00,95.4700,95.4700,95.3900,95.4200,222
2013-01-19,02:50:00,95.4100,95.4600,95.4100,95.4400,90
2013-01-19,02:55:00,95.4400,95.5900,95.4400,95.5600,358
2013-01-19,03:00:00,95.5600,95.6200,95.4800,95.5100,374
2013-01-19,03:05:00,95.5200,95.6100,95.4600,95.4800,217
2013-01-19,03:10:00,95.4800,95.5000,95.3900,95.4400,353
2013-01-19,03:15:00,95.4500,95.4700,95.3800,95.4200,338
2013-01-19,03:20:00,95.4200,95.4500,95.3200,95.3500,545
2013-01-19,03:25:00,95.3500,95.6500,95.3300,95.5900,2353
2013-01-19,03:30:00,95.5900,95.6000,95.4700,95.4800,386
2013-01-19,03:35:00,95.4800,95.5100,95.4800,95.4900,130
2013-01-19,03:40:00,95.5000,95.5400,95.4800,95.5000,256
2013-01-19,03:45:00,95.4900,95.5100,95.4800,95.4900,181
2013-01-19,03:50:00,95.4900,95.5000,95.4700,95.4800,87
2013-01-19,03:55:00,95.4800,95.4800,95.4200,95.4200,168
2013-01-19,04:00:00,95.4200,95.4300,95.2800,95.2900,253
2013-01-19,04:05:00,95.2900,95.3100,95.2700,95.2800,274
2013-01-19,04:10:00,95.2900,95.4400,95.2900,95.4400,308
2013-01-19,04:15:00,95.4300,95.4400,95.3800,95.4200,200
2013-01-19,04:20:00,95.4300,95.4500,95.3800,95.4300,66
2013-01-19,04:25:00,95.4200,95.4200,95.3700,95.3700,58
2013-01-19,04:30:00,95.4000,95.4300,95.4000,95.4000,72
2013-01-19,04:35:00,95.4100,95.4200,95.3900,95.3900,19
2013-01-19,04:40:00,95.3800,95.4100,95.3800,95.4100,4
2013-01-19,04:45:00,95.4100,95.4600,95.4100,95.4600,58
2013-01-19,04:50:00,95.4400,95.4400,95.4200,95.4200,59
2013-01-19,04:55:00,95.4200,95.5700,95.4200,95.5600,169
2013-01-19,05:00:00,95.5600,95.5700,95.4900,95.5200,49
2013-01-19,05:05:00,95.5200,95.5200,95.4200,95.4200,35
2013-01-19,05:10:00,95.4100,95.4200,95.3600,95.4200,26
2013-01-19,05:15:00,95.3600,95.4000,95.3400,95.3500,34
2013-01-19,05:20:00,95.3200,95.3300,95.2900,95.2900,49
2013-01-19,05:30:00,95.3600,95.3900,95.3300,95.3300,93
2013-01-19,05:35:00,95.3000,95.3400,95.2800,95.3200,15
2013-01-19,05:40:00,95.3300,95.3400,95.3200,95.3200,20
2013-01-19,05:45:00,95.3100,95.3100,95.2700,95.3000,31
2013-01-19,05:50:00,95.3000,95.3100,95.3000,95.3100,6
2013-01-19,05:55:00,95.3400,95.3400,95.3000,95.3100,4
2013-01-19,06:00:00,95.3100,95.3400,95.2900,95.3200,26
2013-01-19,06:05:00,95.3200,95.3200,95.2900,95.3200,4
2013-01-19,06:10:00,95.2600,95.3000,95.2500,95.2500,30
2013-01-21,07:00:00,95.2500,95.2500,95.2400,95.2400,3
2013-01-21,07:05:00,95.2500,95.2500,95.2500,95.2500,1
2013-01-21,07:10:00,95.2600,95.2600,95.2600,95.2600,5
2013-01-21,07:30:00,95.2800,95.3300,95.2800,95.3200,9
2013-01-21,07:35:00,95.3200,95.3200,95.3100,95.3200,14
2013-01-21,07:40:00,95.3000,95.3000,95.3000,95.3000,7
2013-01-21,07:50:00,95.3500,95.3500,95.3500,95.3500,1
2013-01-21,07:55:00,95.3600,95.3600,95.3600,95.3600,1
2013-01-21,08:00:00,95.3400,95.3400,95.3400,95.3400,1
2013-01-21,08:05:00,95.3400,95.3400,95.3400,95.3400,1
2013-01-21,08:10:00,95.2700,95.2700,95.2700,95.2700,1
2013-01-21,08:20:00,95.2200,95.2300,95.2100,95.2300,7
2013-01-21,08:25:00,95.2000,95.2000,95.2000,95.2000,2
2013-01-21,08:30:00,95.2300,95.2300,95.2200,95.2300,8
2013-01-21,08:35:00,95.2400,95.2400,95.2200,95.2200,2
2013-01-21,08:40:00,95.2400,95.2400,95.2400,95.2400,1
2013-01-21,08:50:00,95.2600,95.2600,95.2500,95.2500,15
2013-01-21,08:55:00,95.2500,95.2500,95.2500,95.2500,18
2013-01-21,09:00:00,95.2300,95.2400,95.2300,95.2300,30
2013-01-21,09:05:00,95.2200,95.2200,95.2200,95.2200,2
2013-01-21,09:10:00,95.2100,95.2100,95.2100,95.2100,17
2013-01-21,09:15:00,95.2500,95.2700,95.2500,95.2700,16
2013-01-21,09:50:00,95.2500,95.2500,95.2500,95.2500,1
2013-01-21,10:00:00,95.3100,95.3100,95.3100,95.3100,1
2013-01-21,10:20:00,95.2300,95.2300,95.2300,95.2300,2
2013-01-21,10:45:00,95.2600,95.2600,95.2600,95.2600,1
2013-01-21,10:55:00,95.2400,95.2600,95.2400,95.2600,4
2013-01-21,11:00:00,95.2600,95.2700,95.2200,95.2200,17
2013-01-21,11:05:00,95.2100,95.2200,95.2100,95.2100,20
2013-01-21,11:10:00,95.2100,95.2100,95.2100,95.2100,7
2013-01-21,11:15:00,95.2000,95.2000,95.2000,95.2000,5
2013-01-21,11:20:00,95.2000,95.2000,95.2000,95.2000,1
2013-01-21,11:30:00,95.2300,95.2300,95.2300,95.2300,3
2013-01-21,11:35:00,95.2400,95.2400,95.2200,95.2200,22
2013-01-21,11:40:00,95.2000,95.2000,95.2000,95.2000,1
2013-01-21,11:50:00,95.1800,95.1800,95.1800,95.1800,1
2013-01-21,12:00:00,95.2000,95.2100,95.2000,95.2100,5
2013-01-21,12:05:00,95.2000,95.2100,95.1900,95.2100,22
2013-01-21,12:25:00,95.2200,95.2200,95.2200,95.2200,1
2013-01-21,12:30:00,95.2100,95.2200,95.2100,95.2200,3
2013-01-21,12:35:00,95.1700,95.1700,95.1700,95.1700,1
2013-01-21,12:55:00,95.2200,95.2200,95.2200,95.2200,11
2013-01-21,13:10:00,95.1700,95.1700,95.1700,95.1700,1
2013-01-21,13:15:00,95.1500,95.1600,95.1500,95.1600,9
2013-01-21,13:20:00,95.1900,95.1900,95.1600,95.1600,28
2013-01-21,13:30:00,95.1400,95.1400,95.1200,95.1200,5
2013-01-21,13:35:00,95.1200,95.1200,95.1000,95.1000,3
2013-01-21,13:45:00,95.0700,95.0700,95.0700,95.0700,3
2013-01-21,13:55:00,95.1000,95.1000,95.1000,95.1000,1
2013-01-21,14:00:00,95.0800,95.0800,95.0700,95.0700,2
2013-01-21,14:05:00,95.0800,95.0900,95.0700,95.0700,13
2013-01-21,14:10:00,95.0700,95.0700,95.0500,95.0500,15
2013-01-21,14:25:00,95.0500,95.0500,95.0500,95.0500,1
2013-01-21,14:30:00,95.0700,95.0700,95.0700,95.0700,1
2013-01-21,14:40:00,95.0900,95.1000,95.0800,95.0900,7
2013-01-21,14:45:00,95.0800,95.0800,95.0500,95.0500,12
2013-01-21,14:55:00,95.0800,95.0800,95.0500,95.0500,19
2013-01-21,15:00:00,95.0500,95.0500,95.0500,95.0500,10
2013-01-21,15:05:00,95.1000,95.1000,95.1000,95.1000,3
2013-01-21,15:10:00,95.1300,95.1300,95.0800,95.0800,7
2013-01-21,15:15:00,95.0800,95.0900,95.0700,95.0900,10
2013-01-21,15:20:00,95.0800,95.0800,95.0800,95.0800,1
2013-01-21,15:30:00,95.1400,95.1400,95.1000,95.1000,16
2013-01-21,15:35:00,95.0800,95.0800,95.0700,95.0800,10
2013-01-21,15:40:00,95.1300,95.1300,95.1300,95.1300,5
2013-01-21,15:45:00,95.1600,95.2000,95.1600,95.2000,5
2013-01-21,15:50:00,95.2000,95.2100,95.1800,95.1900,61
2013-01-21,15:55:00,95.1900,95.2000,95.1700,95.2000,93
2013-01-21,16:00:00,95.1700,95.2400,95.1600,95.2400,9
2013-01-21,16:05:00,95.2700,95.3600,95.2700,95.3000,61
2013-01-21,16:10:00,95.3100,95.3200,95.2800,95.3100,74
2013-01-21,16:15:00,95.3000,95.3300,95.3000,95.3300,39
2013-01-21,16:20:00,95.3000,95.3100,95.3000,95.3100,27
2013-01-21,16:25:00,95.3000,95.3000,95.2700,95.2700,56
2013-01-21,16:30:00,95.2600,95.2700,95.2200,95.2200,40
2013-01-21,16:35:00,95.1700,95.1900,95.1600,95.1900,43
2013-01-21,16:40:00,95.2100,95.2400,95.2000,95.2000,43
2013-01-21,16:45:00,95.1500,95.1500,95.1400,95.1400,5
2013-01-21,16:50:00,95.1200,95.1200,95.0600,95.0600,30
2013-01-21,16:55:00,95.0700,95.0800,95.0500,95.0600,19
2013-01-21,17:00:00,95.0500,95.1400,95.0500,95.1300,112
2013-01-21,17:05:00,95.1200,95.1300,95.1000,95.1100,27
2013-01-21,17:10:00,95.1000,95.1800,95.1000,95.1600,20
2013-01-21,17:15:00,95.1900,95.1900,95.1600,95.1900,18
2013-01-21,17:20:00,95.1400,95.1600,95.1400,95.1600,4
2013-01-21,17:25:00,95.1600,95.1600,95.1200,95.1200,11
2013-01-21,17:30:00,95.1400,95.1400,95.1200,95.1200,5
2013-01-21,17:40:00,95.1300,95.1300,95.1300,95.1300,3
2013-01-21,17:45:00,95.1200,95.1200,95.1200,95.1200,1
2013-01-21,17:50:00,95.1500,95.1500,95.1500,95.1500,2
2013-01-21,18:00:00,95.2000,95.2000,95.2000,95.2000,4
2013-01-21,18:05:00,95.1900,95.1900,95.1900,95.1900,5
2013-01-21,18:10:00,95.1900,95.1900,95.1400,95.1400,19
2013-01-21,18:15:00,95.1400,95.1400,95.1200,95.1200,10
2013-01-21,18:20:00,95.1500,95.1700,95.1500,95.1700,17
2013-01-21,18:25:00,95.1300,95.1300,95.1300,95.1300,7
2013-01-21,18:30:00,95.1300,95.1700,95.1300,95.1700,17
2013-01-21,18:35:00,95.1600,95.1600,95.1600,95.1600,2
2013-01-21,18:40:00,95.1400,95.1400,95.1400,95.1400,1
2013-01-21,18:45:00,95.1300,95.1300,95.1300,95.1300,11
2013-01-21,18:50:00,95.1700,95.1700,95.1700,95.1700,2
2013-01-21,18:55:00,95.1700,95.1700,95.1600,95.1600,12
2013-01-21,19:00:00,95.1200,95.1300,95.0800,95.0800,27
2013-01-21,19:05:00,95.0800,95.0800,95.0700,95.0700,5
2013-01-21,19:10:00,95.0700,95.0700,95.0600,95.0700,29
2013-01-21,19:20:00,95.0800,95.0800,95.0800,95.0800,1
2013-01-21,19:25:00,95.1300,95.1600,95.1300,95.1600,3
2013-01-21,19:30:00,95.1400,95.2000,95.1400,95.2000,5
2013-01-21,19:35:00,95.1900,95.2200,95.1900,95.2200,10
2013-01-21,19:40:00,95.2000,95.2100,95.2000,95.2100,2
2013-01-21,19:45:00,95.2200,95.2200,95.2200,95.2200,2
2013-01-21,19:50:00,95.2300,95.2400,95.2300,95.2400,3
2013-01-21,19:55:00,95.2400,95.2500,95.2400,95.2500,5
2013-01-21,20:00:00,95.2400,95.2400,95.2200,95.2200,3
2013-01-21,20:05:00,95.2200,95.2200,95.2200,95.2200,2
2013-01-21,20:10:00,95.2400,95.2500,95.2400,95.2500,6
2013-01-21,20:20:00,95.2500,95.2700,95.2500,95.2500,9
2013-01-21,20:25:00,95.2600,95.2600,95.2400,95.2400,7
2013-01-21,20:30:00,95.2000,95.2000,95.2000,95.2000,22
2013-01-21,20:45:00,95.1600,95.1600,95.1600,95.1600,1
2013-01-21,20:50:00,95.1000,95.1300,95.1000,95.1200,20
2013-01-21,20:55:00,95.1300,95.1600,95.1300,95.1600,4
2013-01-21,21:00:00,95.1700,95.1800,95.1700,95.1700,13
2013-01-21,21:05:00,95.1300,95.1300,95.0800,95.0800,25
2013-01-21,21:10:00,95.1400,95.1500,95.1400,95.1500,17
2013-01-21,21:15:00,95.1700,95.1900,95.1700,95.1700,21
2013-01-21,21:20:00,95.1700,95.1700,95.1700,95.1700,14
2013-01-21,21:25:00,95.1900,95.1900,95.1800,95.1800,10
2013-01-21,21:35:00,95.1900,95.1900,95.1800,95.1900,15
2013-01-21,21:40:00,95.1800,95.1800,95.1100,95.1400,46
2013-01-21,21:45:00,95.1500,95.1600,95.1100,95.1100,17
2013-01-21,21:50:00,95.1200,95.1700,95.1100,95.1600,32
2013-01-21,21:55:00,95.1300,95.1500,95.1300,95.1500,7
2013-01-21,22:00:00,95.1600,95.2100,95.1600,95.2100,11
2013-01-21,22:05:00,95.2100,95.2200,95.1900,95.2100,10
2013-01-21,22:10:00,95.2100,95.2500,95.2100,95.2500,9
2013-01-21,22:15:00,95.2300,95.2300,95.2000,95.2000,3
2013-01-21,22:20:00,95.2100,95.2300,95.2000,95.2100,10
2013-01-21,22:25:00,95.1800,95.1800,95.1500,95.1600,57
2013-01-21,22:30:00,95.1700,95.1900,95.1700,95.1700,18
2013-01-21,22:35:00,95.1600,95.2100,95.1200,95.2000,61
2013-01-21,22:40:00,95.2100,95.2700,95.2000,95.2300,219
2013-01-21,22:45:00,95.2400,95.2400,95.1500,95.1700,57
2013-01-21,22:50:00,95.1700,95.1900,95.1700,95.1800,7
2013-01-21,22:55:00,95.1500,95.1700,95.1300,95.1300,53
2013-01-21,23:00:00,95.1300,95.1500,95.1300,95.1500,32
2013-01-21,23:05:00,95.1400,95.1600,95.1400,95.1400,43
2013-01-21,23:10:00,95.1400,95.1400,95.1400,95.1400,9
2013-01-21,23:15:00,95.1400,95.1600,95.1300,95.1600,21
2013-01-21,23:20:00,95.1400,95.1400,95.1400,95.1400,1
2013-01-21,23:25:00,95.1600,95.1600,95.1500,95.1500,5
2013-01-21,23:30:00,95.1500,95.1700,95.1500,95.1700,26
2013-01-21,23:35:00,95.1600,95.1700,95.1500,95.1500,51
2013-01-21,23:40:00,95.1500,95.2000,95.1500,95.2000,18
2013-01-21,23:45:00,95.1800,95.1800,95.0800,95.1200,53
2013-01-21,23:50:00,95.1000,95.1000,95.1000,95.1000,12
2013-01-21,23:55:00,95.1100,95.1400,95.1000,95.1100,51
2013-01-22,00:00:00,95.1000,95.1000,95.0800,95.0800,15
2013-01-22,00:05:00,95.0800,95.0800,95.0700,95.0700,19
2013-01-22,00:10:00,95.1200,95.1200,95.1200,95.1200,1
2013-01-22,00:15:00,95.1100,95.1100,95.1100,95.1100,1
2013-01-22,00:20:00,95.1800,95.1800,95.1800,95.1800,1
2013-01-22,00:25:00,95.1700,95.2300,95.1700,95.2300,5
2013-01-22,00:30:00,95.2100,95.2100,95.1800,95.1800,6
2013-01-22,00:35:00,95.1600,95.1600,95.1600,95.1600,5
2013-01-22,00:40:00,95.1400,95.1500,95.1400,95.1500,101
2013-01-22,00:45:00,95.1400,95.1600,95.1400,95.1600,15
2013-01-22,00:50:00,95.1700,95.2000,95.1700,95.1700,22
2013-01-22,00:55:00,95.2500,95.2600,95.2500,95.2600,5
2013-01-22,01:00:00,95.2400,95.2600,95.2400,95.2600,26
2013-01-22,01:05:00,95.2200,95.2200,95.2100,95.2100,4
2013-01-22,01:10:00,95.2300,95.2400,95.2300,95.2400,13
2013-01-22,01:15:00,95.2400,95.2600,95.2400,95.2600,11
2013-01-22,01:20:00,95.2600,95.2700,95.2600,95.2700,5
2013-01-22,01:25:00,95.2600,95.2600,95.2400,95.2400,14
2013-01-22,01:30:00,95.2400,95.2400,95.2400,95.2400,37
2013-01-22,01:35:00,95.2600,95.2600,95.2600,95.2600,2
2013-01-22,01:40:00,95.2800,95.3000,95.2800,95.3000,8
2013-01-22,01:45:00,95.3100,95.3100,95.2800,95.2800,11
2013-01-22,01:50:00,95.3200,95.3700,95.3200,95.3700,22
2013-01-22,01:55:00,95.3700,95.4000,95.3600,95.3600,31
2013-01-22,02:00:00,95.3500,95.4000,95.3500,95.4000,38
2013-01-22,02:05:00,95.4300,95.4300,95.4200,95.4200,8
2013-01-22,02:10:00,95.4200,95.4800,95.4200,95.4700,33
2013-01-22,07:00:00,95.4400,95.4400,95.3200,95.3200,14
2013-01-22,07:05:00,95.3400,95.3400,95.3400,95.3400,1
2013-01-22,07:15:00,95.3500,95.3500,95.3500,95.3500,2
2013-01-22,07:30:00,95.3300,95.3300,95.3200,95.3200,9
2013-01-22,07:50:00,95.3500,95.3500,95.3500,95.3500,4
2013-01-22,08:05:00,95.3000,95.3000,95.2900,95.2900,3
2013-01-22,09:05:00,95.3000,95.3100,95.3000,95.3100,6
2013-01-22,09:20:00,95.4100,95.4100,95.4100,95.4100,1
2013-01-22,09:40:00,95.4300,95.4300,95.4300,95.4300,5
2013-01-22,09:50:00,95.4400,95.4400,95.4400,95.4400,1
2013-01-22,10:15:00,95.4500,95.4500,95.4500,95.4500,1
2013-01-22,11:00:00,95.5300,95.5300,95.5300,95.5300,1
2013-01-22,11:10:00,95.5200,95.5200,95.5200,95.5200,1
2013-01-22,11:15:00,95.5500,95.5500,95.5500,95.5500,2
2013-01-22,11:25:00,95.5400,95.5400,95.5400,95.5400,1
2013-01-22,11:45:00,95.7000,95.7200,95.7000,95.7200,7
2013-01-22,11:50:00,95.5900,95.5900,95.5900,95.5900,1
2013-01-22,12:20:00,95.5600,95.5600,95.5600,95.5600,3
2013-01-22,12:35:00,95.5500,95.5500,95.5500,95.5500,1
2013-01-22,13:35:00,95.6400,95.6400,95.6400,95.6400,2
2013-01-22,13:40:00,95.6500,95.6500,95.6500,95.6500,2
2013-01-22,13:55:00,95.7100,95.7100,95.7100,95.7100,1
2013-01-22,14:10:00,95.6200,95.6200,95.6200,95.6200,1
2013-01-22,14:30:00,95.6800,95.6800,95.6800,95.6800,2
2013-01-22,14:50:00,95.6800,95.6800,95.6800,95.6800,2
2013-01-22,15:00:00,95.6700,95.6900,95.6700,95.6700,8
2013-01-22,15:20:00,95.6000,95.6000,95.6000,95.6000,2
2013-01-22,15:25:00,95.5600,95.5600,95.5600,95.5600,2
2013-01-22,15:50:00,95.5900,95.5900,95.5900,95.5900,1
2013-01-22,15:55:00,95.5800,95.5800,95.5800,95.5800,4
2013-01-22,16:00:00,95.5800,95.5800,95.5800,95.5800,2
2013-01-22,16:20:00,95.5400,95.5400,95.5400,95.5400,3
2013-01-22,16:25:00,95.4300,95.4300,95.4100,95.4100,3
2013-01-22,16:50:00,95.2400,95.2400,95.2000,95.2000,5
2013-01-22,16:55:00,95.1900,95.2000,95.1700,95.2000,42
2013-01-22,17:00:00,95.1100,95.1100,95.1000,95.1000,5
2013-01-22,17:05:00,95.0800,95.0800,94.9800,94.9800,24
2013-01-22,17:15:00,95.1500,95.1500,95.0800,95.1500,24
2013-01-22,17:20:00,95.1900,95.2400,95.1900,95.2400,58
2013-01-22,17:25:00,95.2300,95.2700,95.2300,95.2400,4
2013-01-22,17:35:00,95.2300,95.2500,95.2300,95.2500,2
2013-01-22,17:40:00,95.2700,95.3200,95.2700,95.3200,2
2013-01-22,18:05:00,95.4200,95.4200,95.4100,95.4100,2
2013-01-22,18:15:00,95.4300,95.4300,95.4300,95.4300,1
2013-01-22,18:25:00,95.5100,95.5100,95.5100,95.5100,3
2013-01-22,18:30:00,95.5700,95.5700,95.5400,95.5400,5
2013-01-22,18:50:00,95.4100,95.4100,95.4100,95.4100,2
2013-01-22,19:00:00,95.4200,95.5400,95.4200,95.5400,4
2013-01-22,19:10:00,95.6200,95.6200,95.5900,95.5900,2
2013-01-22,19:15:00,95.5900,95.5900,95.5500,95.5500,2
2013-01-22,19:20:00,95.5700,95.5700,95.5700,95.5700,2
2013-01-22,19:25:00,95.5100,95.5100,95.5100,95.5100,1
2013-01-22,19:35:00,95.5600,95.5600,95.5600,95.5600,2
2013-01-22,19:45:00,95.5400,95.6100,95.5400,95.6100,9
2013-01-22,19:55:00,95.5600,95.5600,95.5600,95.5600,1
2013-01-22,20:00:00,95.5000,95.5000,95.5000,95.5000,1
2013-01-22,20:10:00,95.4800,95.4800,95.4800,95.4800,2
2013-01-22,20:30:00,95.5000,95.5200,95.5000,95.5200,30
2013-01-22,20:35:00,95.5100,95.5300,95.5000,95.5300,23
2013-01-22,20:45:00,95.5500,95.5600,95.5500,95.5600,2
2013-01-22,20:50:00,95.5000,95.5200,95.5000,95.5200,10
2013-01-22,21:00:00,95.4500,95.5000,95.4500,95.5000,2
2013-01-22,21:05:00,95.5000,95.5000,95.3600,95.3600,38
2013-01-22,21:10:00,95.5100,95.5100,95.5100,95.5100,3
2013-01-22,21:15:00,95.5600,95.5600,95.5400,95.5400,3
2013-01-22,21:20:00,95.5300,95.5300,95.4700,95.4800,4
2013-01-22,21:25:00,95.5200,95.5200,95.5200,95.5200,2
2013-01-22,21:30:00,95.4800,95.6000,95.4800,95.6000,6
2013-01-22,21:35:00,95.6000,95.6500,95.5900,95.6200,10
2013-01-22,21:40:00,95.5600,95.5800,95.5600,95.5800,61
2013-01-22,21:45:00,95.6200,95.6200,95.5800,95.5800,44
2013-01-22,21:50:00,95.5800,95.6500,95.5800,95.6500,105
2013-01-22,21:55:00,95.6300,95.6400,95.6200,95.6400,27
2013-01-22,22:00:00,95.6500,95.8200,95.6500,95.7200,27
2013-01-22,22:05:00,95.7200,95.7600,95.7000,95.7600,54
2013-01-22,22:10:00,95.7500,95.8000,95.7500,95.7700,32
2013-01-22,22:15:00,95.7800,95.7800,95.6900,95.6900,205
2013-01-22,22:20:00,95.6800,95.7000,95.5800,95.7000,115
2013-01-22,22:25:00,95.7000,95.7100,95.7000,95.7100,34
2013-01-22,22:30:00,95.7100,95.7300,95.6700,95.7000,27
2013-01-22,22:35:00,95.7000,95.8100,95.7000,95.8100,57
2013-01-22,22:40:00,95.8000,95.8300,95.8000,95.8300,50
2013-01-22,22:45:00,95.8600,95.8900,95.8500,95.8600,25
2013-01-22,22:55:00,95.9100,95.9700,95.8900,95.8900,4
2013-01-22,23:00:00,95.8000,95.8000,95.7500,95.7800,103
2013-01-22,23:05:00,95.7300,95.7900,95.7000,95.7400,265
2013-01-22,23:10:00,95.7800,95.7800,95.7000,95.7000,47
2013-01-22,23:15:00,95.7200,95.7200,95.6800,95.6800,8
2013-01-22,23:20:00,95.6800,95.6800,95.6800,95.6800,2
2013-01-22,23:25:00,95.6800,95.7000,95.6000,95.6300,18
2013-01-22,23:30:00,95.6100,95.6100,95.5400,95.6100,96
2013-01-22,23:35:00,95.5800,95.6300,95.5800,95.6300,3
2013-01-22,23:40:00,95.6800,95.7200,95.6600,95.7200,17
2013-01-22,23:45:00,95.7400,95.8700,95.7400,95.8400,21
2013-01-22,23:50:00,95.8500,95.8500,95.8500,95.8500,1
2013-01-22,23:55:00,95.8400,95.8900,95.8400,95.8700,13
2013-01-23,00:00:00,95.8600,95.8600,95.8400,95.8400,2
2013-01-23,00:05:00,95.9100,95.9200,95.8200,95.8700,44
2013-01-23,00:10:00,95.8900,95.8900,95.8300,95.8300,30
2013-01-23,00:20:00,95.8400,95.8900,95.8400,95.8800,13
2013-01-23,00:25:00,95.8900,96.0400,95.8900,96.0400,86
2013-01-23,00:30:00,96.0400,96.0500,95.9700,96.0000,30
2013-01-23,00:35:00,95.9900,95.9900,95.9900,95.9900,5
2013-01-23,00:40:00,96.0100,96.0200,96.0100,96.0200,3
2013-01-23,00:45:00,96.0200,96.0500,96.0200,96.0500,12
2013-01-23,00:50:00,96.0500,96.1500,96.0500,96.1500,71
2013-01-23,00:55:00,96.1700,96.2000,96.1700,96.2000,47
2013-01-23,01:00:00,96.1900,96.2200,96.1200,96.1200,117
2013-01-23,01:05:00,96.1400,96.1700,96.1000,96.1700,132
2013-01-23,01:10:00,96.1700,96.2000,96.1500,96.2000,28
2013-01-23,01:15:00,96.1600,96.1600,96.1600,96.1600,2
2013-01-23,01:35:00,96.1200,96.1500,96.1200,96.1200,9
2013-01-23,01:40:00,96.1200,96.1200,96.1200,96.1200,3
2013-01-23,01:45:00,96.1400,96.1400,96.1400,96.1400,1
2013-01-23,01:50:00,96.1100,96.1800,96.1100,96.1800,5
2013-01-23,01:55:00,96.2100,96.2300,96.2100,96.2300,4
2013-01-23,02:00:00,96.2700,96.2700,96.2400,96.2400,4
2013-01-23,02:05:00,96.3400,96.3400,96.3300,96.3400,36
2013-01-23,02:10:00,96.3000,96.3000,96.3000,96.3000,1
2013-01-23,02:20:00,96.2400,96.2400,96.2400,96.2400,2
2013-01-23,02:25:00,96.1600,96.1600,96.1600,96.1600,2
2013-01-23,02:30:00,96.2500,96.2900,96.2500,96.2800,10
2013-01-23,02:35:00,96.2800,96.2800,96.2600,96.2600,6
2013-01-23,02:40:00,96.2700,96.2700,96.2100,96.2100,2
2013-01-23,02:45:00,96.1800,96.2300,96.1800,96.1800,19
2013-01-23,02:50:00,96.1900,96.2100,96.1900,96.1900,5
2013-01-23,02:55:00,96.1800,96.1800,96.1700,96.1800,5
2013-01-23,03:00:00,96.1500,96.2000,96.0900,96.1300,381
2013-01-23,03:05:00,96.1300,96.3000,96.1100,96.2600,443
2013-01-23,03:10:00,96.2600,96.3800,96.2500,96.3100,446
2013-01-23,03:15:00,96.3300,96.3800,96.3000,96.3100,460
2013-01-23,03:20:00,96.3200,96.3200,96.1700,96.1900,556
2013-01-23,03:25:00,96.2000,96.2100,96.0800,96.1300,461
2013-01-23,05:25:00,96.6700,96.6700,96.6500,96.6600,28
2013-01-23,05:30:00,96.6500,96.6800,96.5900,96.6400,413
2013-01-23,05:35:00,96.6200,96.6300,96.5900,96.6200,73
2013-01-23,05:40:00,96.6100,96.6500,96.5900,96.6500,94
2013-01-23,05:45:00,96.6500,96.6700,96.6500,96.6700,90
2013-01-23,05:50:00,96.6600,96.6700,96.6500,96.6700,99
2013-01-23,05:55:00,96.6600,96.6800,96.6500,96.6700,105
2013-01-23,06:00:00,96.6700,96.7100,96.6500,96.7100,169
2013-01-23,06:05:00,96.7100,96.7500,96.7000,96.7200,138
2013-01-23,06:10:00,96.7200,96.7600,96.6900,96.7200,91
2013-01-23,07:00:00,96.7600,96.9000,96.6700,96.8200,226
2013-01-23,07:05:00,96.8200,96.8500,96.8000,96.8000,25
2013-01-23,07:10:00,96.8000,96.8400,96.8000,96.8300,36
2013-01-23,07:15:00,96.8100,96.8100,96.7700,96.7700,12
2013-01-23,07:20:00,96.7700,96.7800,96.7500,96.7500,16
2013-01-23,07:25:00,96.7600,96.8500,96.7300,96.8500,87
2013-01-23,07:30:00,96.8400,96.8400,96.8400,96.8400,2
2013-01-23,07:35:00,96.8200,96.8400,96.8100,96.8100,5
2013-01-23,07:40:00,96.8000,96.8000,96.7900,96.7900,4
2013-01-23,07:45:00,96.8100,96.8100,96.7800,96.7800,21
2013-01-23,07:50:00,96.7900,96.8100,96.7700,96.7900,23
2013-01-23,07:55:00,96.7900,96.7900,96.7600,96.7600,13
2013-01-23,08:00:00,96.7700,96.7800,96.7600,96.7700,20
2013-01-23,08:05:00,96.8000,96.8500,96.8000,96.8500,52
2013-01-23,08:10:00,96.8500,96.8600,96.8200,96.8200,23
2013-01-23,08:15:00,96.8100,96.8100,96.7900,96.8000,27
2013-01-23,08:20:00,96.8000,96.8100,96.8000,96.8000,10
2013-01-23,08:25:00,96.8000,96.8100,96.8000,96.8000,11
2013-01-23,08:30:00,96.7900,96.7900,96.7200,96.7600,70
2013-01-23,08:35:00,96.7700,96.7900,96.7400,96.7400,37
2013-01-23,08:40:00,96.7400,96.7400,96.7200,96.7200,21
2013-01-23,08:45:00,96.7200,96.7300,96.7200,96.7300,16
2013-01-23,08:50:00,96.7400,96.7500,96.7400,96.7500,12
2013-01-23,08:55:00,96.7400,96.7500,96.7400,96.7500,5
2013-01-23,09:00:00,96.7500,96.7900,96.7100,96.7400,79
2013-01-23,09:05:00,96.7400,96.7500,96.7300,96.7500,30
2013-01-23,09:10:00,96.7500,96.7500,96.7400,96.7500,10
2013-01-23,09:15:00,96.7500,96.7500,96.7100,96.7200,61
2013-01-23,09:20:00,96.7200,96.7500,96.7100,96.7200,30
2013-01-23,09:25:00,96.7200,96.7300,96.7000,96.7100,67
2013-01-23,09:30:00,96.7000,96.7000,96.6600,96.6600,56
2013-01-23,09:35:00,96.6600,96.6600,96.6200,96.6500,105
2013-01-23,09:40:00,96.6500,96.6700,96.6300,96.6300,26
2013-01-23,09:45:00,96.6300,96.6300,96.6100,96.6300,63
2013-01-23,09:50:00,96.6200,96.6400,96.5800,96.6000,62
2013-01-23,09:55:00,96.6100,96.6300,96.6000,96.6300,45
2013-01-23,10:00:00,96.6400,96.6600,96.5900,96.5900,75
2013-01-23,10:05:00,96.5800,96.6300,96.5800,96.6300,33
2013-01-23,10:10:00,96.6100,96.6300,96.6100,96.6300,7
2013-01-23,10:15:00,96.6300,96.6300,96.6000,96.6200,18
2013-01-23,10:20:00,96.6200,96.6200,96.6100,96.6200,10
2013-01-23,10:25:00,96.6100,96.6200,96.6000,96.6100,49
2013-01-23,10:30:00,96.6100,96.6100,96.6000,96.6100,8
2013-01-23,10:35:00,96.6100,96.6100,96.5800,96.6000,73
2013-01-23,10:40:00,96.6000,96.6200,96.5900,96.5900,70
2013-01-23,10:45:00,96.6000,96.6200,96.5900,96.6100,112
2013-01-23,10:50:00,96.6100,96.6200,96.5900,96.5900,48
2013-01-23,10:55:00,96.5900,96.6100,96.5900,96.6100,18
2013-01-23,11:00:00,96.6100,96.6200,96.5200,96.5300,143
2013-01-23,11:05:00,96.5300,96.5700,96.5200,96.5700,55
2013-01-23,11:10:00,96.5800,96.5900,96.5700,96.5700,13
2013-01-23,11:15:00,96.5600,96.5600,96.5400,96.5400,49
2013-01-23,11:20:00,96.5500,96.5500,96.5400,96.5400,13
2013-01-23,11:25:00,96.5300,96.5500,96.5300,96.5400,16
2013-01-23,11:30:00,96.5500,96.5500,96.5400,96.5500,19
2013-01-23,11:35:00,96.5600,96.5700,96.5500,96.5700,20
2013-01-23,11:40:00,96.5500,96.5700,96.5400,96.5700,35
2013-01-23,11:45:00,96.5800,96.5900,96.5600,96.5800,41
2013-01-23,11:50:00,96.5800,96.6200,96.5800,96.6100,49
2013-01-23,11:55:00,96.6100,96.6100,96.6000,96.6000,3
2013-01-23,12:00:00,96.6100,96.6200,96.5900,96.6000,62
2013-01-23,12:05:00,96.6000,96.6000,96.5900,96.6000,17
2013-01-23,12:10:00,96.5900,96.6000,96.5800,96.5900,10
2013-01-23,12:15:00,96.5800,96.6000,96.5800,96.6000,5
2013-01-23,12:20:00,96.5900,96.6000,96.5800,96.5800,25
2013-01-23,12:25:00,96.5900,96.6000,96.5900,96.5900,6
2013-01-23,12:30:00,96.5800,96.5800,96.5500,96.5600,56
2013-01-23,12:35:00,96.5600,96.5700,96.5500,96.5600,21
2013-01-23,12:40:00,96.5600,96.5800,96.5600,96.5800,25
2013-01-23,12:45:00,96.5700,96.5800,96.5600,96.5600,7
2013-01-23,12:50:00,96.5600,96.5800,96.5300,96.5800,29
2013-01-23,12:55:00,96.5700,96.5900,96.5500,96.5800,50
2013-01-23,13:00:00,96.5900,96.6200,96.5700,96.6100,66
2013-01-23,13:05:00,96.6000,96.6000,96.5700,96.5800,25
2013-01-23,13:10:00,96.5800,96.6100,96.5700,96.6000,22
2013-01-23,13:15:00,96.6000,96.6500,96.6000,96.6300,54
2013-01-23,13:20:00,96.6400,96.6500,96.6200,96.6400,77
2013-01-23,13:25:00,96.6200,96.6300,96.6200,96.6300,18
2013-01-23,13:30:00,96.6400,96.6500,96.6300,96.6500,26
2013-01-23,13:35:00,96.6500,96.6600,96.6000,96.6000,80
2013-01-23,13:40:00,96.6000,96.6200,96.6000,96.6100,11
2013-01-23,13:45:00,96.6000,96.6000,96.5800,96.5800,12
2013-01-23,13:50:00,96.5800,96.5900,96.5800,96.5900,8
2013-01-23,13:55:00,96.5800,96.5800,96.5500,96.5600,50
2013-01-23,14:00:00,96.5600,96.5700,96.5400,96.5700,52
2013-01-23,14:05:00,96.5700,96.5700,96.5400,96.5500,37
2013-01-23,14:10:00,96.5600,96.5800,96.5500,96.5800,40
2013-01-23,14:15:00,96.5800,96.5900,96.5800,96.5900,27
2013-01-23,14:20:00,96.5900,96.6000,96.5800,96.6000,14
2013-01-23,14:25:00,96.6100,96.6400,96.6100,96.6400,36
2013-01-23,14:30:00,96.6500,96.6500,96.6200,96.6200,39
2013-01-23,14:35:00,96.6300,96.6400,96.6200,96.6300,13
2013-01-23,14:40:00,96.6300,96.6400,96.6200,96.6300,24
2013-01-23,14:45:00,96.6400,96.6400,96.6000,96.6200,54
2013-01-23,14:50:00,96.6200,96.6400,96.5900,96.5900,31
2013-01-23,14:55:00,96.5900,96.6700,96.5900,96.6600,65
2013-01-23,15:00:00,96.6500,96.6500,96.5800,96.5800,114
2013-01-23,15:05:00,96.5800,96.6000,96.5600,96.5800,63
2013-01-23,15:10:00,96.5800,96.6100,96.5600,96.5800,35
2013-01-23,15:15:00,96.5800,96.5900,96.5600,96.5600,59
2013-01-23,15:20:00,96.5600,96.6000,96.5600,96.5800,68
2013-01-23,15:25:00,96.5800,96.6100,96.5600,96.5900,38
2013-01-23,15:30:00,96.6000,96.6300,96.5900,96.6200,76
2013-01-23,15:35:00,96.6200,96.6300,96.5900,96.6300,29
2013-01-23,15:40:00,96.6200,96.6200,96.6000,96.6100,18
2013-01-23,15:45:00,96.6000,96.6000,96.5800,96.6000,21
2013-01-23,15:50:00,96.5900,96.6100,96.5900,96.6100,55
2013-01-23,15:55:00,96.6100,96.6300,96.5800,96.5900,65
2013-01-23,16:00:00,96.5800,96.5900,96.5400,96.5500,234
2013-01-23,16:05:00,96.5500,96.6900,96.5400,96.6600,365
2013-01-23,16:10:00,96.6700,96.7400,96.6700,96.6700,374
2013-01-23,16:15:00,96.6700,96.6700,96.5800,96.6400,255
2013-01-23,16:20:00,96.6400,96.6400,96.5500,96.5600,257
2013-01-23,16:25:00,96.5600,96.6100,96.5200,96.5800,338
2013-01-23,16:30:00,96.5800,96.5800,96.5100,96.5400,294
2013-01-23,16:35:00,96.5400,96.5800,96.5300,96.5600,101
2013-01-23,16:40:00,96.5600,96.5600,96.4800,96.5400,276
2013-01-23,16:45:00,96.5400,96.5700,96.5200,96.5300,216
2013-01-23,16:50:00,96.5300,96.5300,96.4600,96.5000,357
2013-01-23,16:55:00,96.5000,96.5200,96.4800,96.5200,217
2013-01-23,17:00:00,96.5200,96.5300,96.4400,96.5100,418
2013-01-23,17:05:00,96.5100,96.5300,96.4500,96.4800,200
2013-01-23,17:10:00,96.4800,96.5100,96.4700,96.4900,107
2013-01-23,17:15:00,96.4800,96.6100,96.4800,96.6000,202
2013-01-23,17:20:00,96.5900,96.6300,96.5500,96.5800,314
2013-01-23,17:25:00,96.5800,96.6200,96.5600,96.5900,160
2013-01-23,17:30:00,96.5900,96.6800,96.5900,96.6600,247
2013-01-23,17:35:00,96.6700,96.6900,96.6300,96.6400,193
2013-01-23,17:40:00,96.6500,96.7400,96.5900,96.7200,399
2013-01-23,17:45:00,96.7200,96.7900,96.7200,96.7200,377
2013-01-23,17:50:00,96.7200,96.7600,96.7000,96.7100,109
2013-01-23,17:55:00,96.7100,96.7200,96.6900,96.6900,92
2013-01-23,18:00:00,96.6900,96.7300,96.6700,96.7000,212
2013-01-23,18:05:00,96.7100,96.7300,96.6800,96.6900,51
2013-01-23,18:10:00,96.7000,96.7500,96.7000,96.7200,96
2013-01-23,18:15:00,96.7400,96.7700,96.7300,96.7600,89
2013-01-23,18:20:00,96.7600,96.8100,96.7500,96.8000,314
2013-01-23,18:25:00,96.7900,96.7900,96.7500,96.7600,91
2013-01-23,18:30:00,96.7700,96.7900,96.7500,96.7600,160
2013-01-23,18:35:00,96.7600,96.7600,96.6200,96.6300,471
2013-01-23,18:40:00,96.6300,96.6400,96.6100,96.6400,168
2013-01-23,18:45:00,96.6500,96.7500,96.6400,96.7500,419
2013-01-23,18:50:00,96.7400,96.7600,96.7200,96.7200,70
2013-01-23,18:55:00,96.7300,96.7500,96.7100,96.7500,168
2013-01-23,19:00:00,96.7400,96.7800,96.7200,96.7500,188
2013-01-23,19:05:00,96.7600,96.7600,96.7200,96.7400,110
2013-01-23,19:10:00,96.7400,96.7700,96.7300,96.7700,187
2013-01-23,19:15:00,96.7600,96.7600,96.7100,96.7200,59
2013-01-23,19:20:00,96.7100,96.7300,96.6700,96.6800,133
2013-01-23,19:25:00,96.6800,96.6900,96.6600,96.6800,115
2013-01-23,19:30:00,96.6700,96.7300,96.6700,96.7300,79
2013-01-23,19:35:00,96.7400,96.7500,96.7200,96.7300,75
2013-01-23,19:40:00,96.7300,96.7300,96.6900,96.6900,89
2013-01-23,19:45:00,96.6800,96.7200,96.6600,96.6600,119
2013-01-23,19:50:00,96.6700,96.7000,96.6600,96.6800,109
2013-01-23,19:55:00,96.6700,96.6900,96.6600,96.6600,70
2013-01-23,20:00:00,96.6600,96.7600,96.6600,96.7600,120
2013-01-23,20:05:00,96.7500,96.8100,96.7400,96.8100,241
2013-01-23,20:10:00,96.8100,96.8400,96.7900,96.8100,191
2013-01-23,20:15:00,96.8200,96.8300,96.7800,96.8300,188
2013-01-23,20:20:00,96.8300,96.8400,96.8000,96.8100,129
2013-01-23,20:25:00,96.8100,96.8500,96.8000,96.8300,225
2013-01-23,20:30:00,96.8400,96.8800,96.8300,96.8800,296
2013-01-23,20:35:00,96.8800,96.9000,96.8600,96.8800,352
2013-01-23,20:40:00,96.8700,96.8900,96.8500,96.8700,200
2013-01-23,20:45:00,96.8800,96.8800,96.8200,96.8400,191
2013-01-23,20:50:00,96.8400,96.8400,96.7700,96.7700,542
2013-01-23,20:55:00,96.7700,96.7800,96.7200,96.7200,456
2013-01-23,21:00:00,96.7200,96.7300,96.6700,96.7100,428
2013-01-23,21:05:00,96.7100,96.7900,96.6900,96.7800,352
2013-01-23,21:10:00,96.7800,96.7900,96.6900,96.6900,356
2013-01-23,21:15:00,96.6900,96.7800,96.6800,96.7500,385
2013-01-23,21:20:00,96.7500,96.9200,96.7000,96.8400,1156
2013-01-23,21:25:00,96.8400,96.8600,96.7700,96.8100,367
2013-01-23,21:30:00,96.8100,96.8200,96.7100,96.7300,735
2013-01-23,21:35:00,96.7300,96.7800,96.5600,96.6500,1880
2013-01-23,21:40:00,96.6400,96.7000,96.6100,96.6700,703
2013-01-23,21:45:00,96.6700,96.6700,96.5700,96.6300,583
2013-01-23,21:50:00,96.6200,96.6400,96.5200,96.6000,980
2013-01-23,21:55:00,96.6000,96.6000,96.4600,96.5200,1570
2013-01-23,22:00:00,96.5100,96.5200,96.2400,96.2800,5606
2013-01-23,22:05:00,96.2900,96.3100,96.2000,96.2600,2552
2013-01-23,22:10:00,96.2500,96.3900,96.2400,96.2900,1703
2013-01-23,22:15:00,96.2700,96.3800,96.2700,96.3700,1150
2013-01-23,22:20:00,96.3600,96.4500,96.3400,96.4200,840
2013-01-23,22:25:00,96.4200,96.4600,96.3600,96.4100,995
2013-01-23,22:30:00,96.4200,96.4800,96.3700,96.4200,1573
2013-01-23,22:35:00,96.4200,96.4800,96.3800,96.4600,1113
2013-01-23,22:40:00,96.4700,96.5800,96.4300,96.5100,1867
2013-01-23,22:45:00,96.5100,96.5900,96.4800,96.4900,2164
2013-01-23,22:50:00,96.5000,96.5500,96.4800,96.5300,605
2013-01-23,22:55:00,96.5400,96.6100,96.5300,96.5800,1096
2013-01-23,23:00:00,96.5900,96.6100,96.5300,96.5900,1781
2013-01-23,23:05:00,96.5900,96.6400,96.5800,96.6200,1458
2013-01-23,23:10:00,96.6200,96.6300,96.5500,96.6000,1424
2013-01-23,23:15:00,96.6100,96.7300,96.6000,96.6800,2071
2013-01-23,23:20:00,96.6800,96.7100,96.5400,96.5700,1905
2013-01-23,23:25:00,96.5700,96.6100,96.4800,96.5000,2158
2013-01-23,23:30:00,96.4900,96.4900,96.3000,96.3400,3682
2013-01-23,23:35:00,96.3400,96.4500,96.2900,96.4500,2465
2013-01-23,23:40:00,96.4500,96.4500,96.3000,96.3200,1523
2013-01-23,23:45:00,96.3200,96.4700,96.3200,96.4400,1906
2013-01-23,23:50:00,96.4500,96.5500,96.4300,96.5000,1312
2013-01-23,23:55:00,96.5000,96.5400,96.4100,96.4200,1837
2013-01-24,00:00:00,96.4100,96.5200,96.3900,96.5000,952
2013-01-24,00:05:00,96.5000,96.5000,96.4200,96.4700,605
2013-01-24,00:10:00,96.4700,96.5800,96.4600,96.5400,994
2013-01-24,00:15:00,96.5400,96.5700,96.4600,96.5400,1298
2013-01-24,00:20:00,96.5400,96.5500,96.4300,96.4600,1513
2013-01-24,00:25:00,96.4600,96.5700,96.4500,96.5000,1453
2013-01-24,00:30:00,96.5000,96.5600,96.4300,96.4600,1222
2013-01-24,00:35:00,96.4700,96.5400,96.4500,96.4600,820
2013-01-24,00:40:00,96.4700,96.4900,96.3200,96.3400,1756
2013-01-24,00:45:00,96.3400,96.4300,96.3300,96.4200,944
2013-01-24,00:50:00,96.4300,96.4500,96.3700,96.3800,971
2013-01-24,00:55:00,96.3900,96.4400,96.3500,96.3900,641
2013-01-24,01:00:00,96.3900,96.4800,96.3800,96.4500,715
2013-01-24,01:05:00,96.4500,96.4900,96.4300,96.4700,519
2013-01-24,01:10:00,96.4600,96.4800,96.4300,96.4500,361
2013-01-24,01:15:00,96.4500,96.4600,96.3800,96.3900,621
2013-01-24,01:20:00,96.4000,96.4200,96.3800,96.4100,219
2013-01-24,01:25:00,96.4000,96.4200,96.3300,96.4000,1001
2013-01-24,01:30:00,96.4000,96.4700,96.3900,96.4400,400
2013-01-24,01:35:00,96.4400,96.4700,96.4100,96.4400,482
2013-01-24,01:40:00,96.4400,96.5100,96.3900,96.4000,1966
2013-01-24,01:45:00,96.4000,96.4500,96.3600,96.3800,1041
2013-01-24,01:50:00,96.3700,96.4600,96.3500,96.4100,726
2013-01-24,01:55:00,96.4100,96.4100,96.3200,96.3900,932
2013-01-24,02:00:00,96.4000,96.4400,96.3500,96.3500,1314
2013-01-24,02:05:00,96.3500,96.3900,96.2600,96.2900,1872
2013-01-24,02:10:00,96.2800,96.3600,96.1600,96.3000,3108
2013-01-24,02:15:00,96.3100,96.3300,96.2100,96.2900,1232
2013-01-24,02:20:00,96.2800,96.3100,96.1100,96.1800,2004
2013-01-24,02:25:00,96.1700,96.2000,95.9200,96.0000,4430
2013-01-24,02:30:00,96.0000,96.1000,95.8900,96.0700,3020
2013-01-24,02:35:00,96.0800,96.0800,95.9000,95.9200,2041
2013-01-24,02:40:00,95.9200,95.9400,95.8400,95.8800,3502
2013-01-24,02:45:00,95.8800,95.9800,95.8200,95.8600,2709
2013-01-24,02:50:00,95.8600,95.9700,95.6400,95.6500,4421
2013-01-24,02:55:00,95.6400,95.7800,95.6200,95.7200,2609
2013-01-24,03:00:00,95.7100,95.7300,95.3800,95.4200,5954
2013-01-24,03:05:00,95.4100,95.4700,94.9500,95.1300,11373
2013-01-24,03:10:00,95.1300,95.3100,95.0400,95.2300,5023
2013-01-24,03:15:00,95.2200,95.4200,95.1700,95.3600,3580
2013-01-24,03:20:00,95.3500,95.3600,95.2100,95.2400,2861
2013-01-24,03:25:00,95.2300,95.3400,95.0600,95.3200,6465
2013-01-24,03:30:00,95.3200,95.3800,95.2500,95.3500,2881
2013-01-24,03:35:00,95.3500,95.3600,95.2700,95.3300,947
2013-01-24,03:40:00,95.3300,95.3800,95.3000,95.3300,694
2013-01-24,03:45:00,95.3300,95.3500,95.2900,95.3300,499
2013-01-24,03:50:00,95.3200,95.3800,95.3200,95.3600,427
2013-01-24,03:55:00,95.3600,95.4000,95.3600,95.3900,565
2013-01-24,04:00:00,95.3900,95.5400,95.3800,95.5300,1094
2013-01-24,04:05:00,95.5400,95.6000,95.5100,95.5300,1053
2013-01-24,04:10:00,95.5200,95.5500,95.4800,95.5200,503
2013-01-24,04:15:00,95.5200,95.5400,95.4600,95.5100,460
2013-01-24,04:20:00,95.5000,95.5200,95.4900,95.5100,328
2013-01-24,04:25:00,95.5100,95.5800,95.5100,95.5600,292
2013-01-24,04:30:00,95.5700,95.5900,95.5600,95.5600,191
2013-01-24,04:35:00,95.5600,95.5900,95.5500,95.5500,123
2013-01-24,04:40:00,95.5500,95.6000,95.5500,95.5700,287
2013-01-24,04:45:00,95.5700,95.6200,95.5600,95.6200,391
2013-01-24,04:50:00,95.6200,95.6300,95.5300,95.5700,336
2013-01-24,04:55:00,95.5700,95.6200,95.5700,95.6100,313
2013-01-24,05:00:00,95.6000,95.6500,95.6000,95.6500,195
2013-01-24,05:05:00,95.6500,95.6900,95.6200,95.6600,236
2013-01-24,05:10:00,95.6700,95.6700,95.6200,95.6500,87
2013-01-24,05:15:00,95.6600,95.7100,95.6600,95.7000,150
2013-01-24,05:20:00,95.7000,95.7100,95.6600,95.6800,186
2013-01-24,05:25:00,95.6800,95.7200,95.6600,95.6600,246
2013-01-24,05:30:00,95.6600,95.6600,95.4900,95.5000,403
2013-01-24,05:35:00,95.5000,95.5200,95.4600,95.5200,235
2013-01-24,05:40:00,95.5100,95.5900,95.5000,95.5000,227
2013-01-24,05:45:00,95.5000,95.5100,95.4700,95.5000,103
2013-01-24,05:50:00,95.4900,95.5700,95.4700,95.5700,138
2013-01-24,05:55:00,95.5600,95.5900,95.4700,95.5300,367
2013-01-24,06:00:00,95.5500,95.5600,95.5000,95.5100,88
2013-01-24,06:05:00,95.5000,95.5600,95.4900,95.5600,96
2013-01-24,06:10:00,95.5600,95.6100,95.5100,95.5500,128
2013-01-24,07:00:00,95.5000,95.5300,95.4300,95.4500,343
2013-01-24,07:05:00,95.4800,95.5500,95.4800,95.5400,170
2013-01-24,07:10:00,95.5500,95.5500,95.4800,95.5000,33
2013-01-24,07:15:00,95.4900,95.5300,95.4800,95.5300,48
2013-01-24,07:20:00,95.5300,95.5400,95.5100,95.5100,18
2013-01-24,07:25:00,95.5100,95.5500,95.5100,95.5400,32
2013-01-24,07:30:00,95.5200,95.5700,95.5100,95.5400,130
2013-01-24,07:35:00,95.5400,95.5500,95.5100,95.5100,18
2013-01-24,07:40:00,95.5400,95.5400,95.5000,95.5300,19
2013-01-24,07:45:00,95.5300,95.5600,95.5300,95.5300,31
2013-01-24,07:50:00,95.5300,95.5500,95.5100,95.5200,27
2013-01-24,07:55:00,95.5400,95.5500,95.4500,95.4800,79
2013-01-24,08:00:00,95.4700,95.4700,95.4300,95.4400,69
2013-01-24,08:05:00,95.4300,95.4400,95.4100,95.4200,101
2013-01-24,08:10:00,95.4100,95.4200,95.3700,95.3800,111
2013-01-24,08:15:00,95.3700,95.3700,95.3200,95.3400,117
2013-01-24,08:20:00,95.3400,95.3400,95.2900,95.3200,137
2013-01-24,08:25:00,95.3200,95.3500,95.3100,95.3300,75
2013-01-24,08:30:00,95.3400,95.3800,95.3300,95.3800,99
2013-01-24,08:35:00,95.3900,95.4300,95.3600,95.3700,68
2013-01-24,08:40:00,95.3700,95.4300,95.3700,95.4300,29
2013-01-24,08:45:00,95.4000,95.4300,95.2200,95.2800,615
2013-01-24,08:50:00,95.2800,95.3100,95.1900,95.2100,402
2013-01-24,08:55:00,95.2200,95.2200,95.1200,95.1700,302
2013-01-24,09:00:00,95.1800,95.3400,95.1800,95.2700,569
2013-01-24,09:05:00,95.2700,95.3100,95.2500,95.2800,84
2013-01-24,09:10:00,95.2800,95.3000,95.2700,95.2900,73
2013-01-24,09:15:00,95.2900,95.3000,95.2600,95.2600,74
2013-01-24,09:20:00,95.2600,95.2700,95.1900,95.2300,225
2013-01-24,09:25:00,95.2300,95.2500,95.2200,95.2300,43
2013-01-24,09:30:00,95.2400,95.2900,95.2300,95.2600,62
2013-01-24,09:35:00,95.2600,95.2900,95.2500,95.2900,28
2013-01-24,09:40:00,95.2800,95.3300,95.2800,95.3200,40
2013-01-24,09:45:00,95.3200,95.4200,95.3200,95.4000,182
2013-01-24,09:50:00,95.3900,95.3900,95.3200,95.3200,57
2013-01-24,09:55:00,95.3200,95.3500,95.3100,95.3200,33
2013-01-24,10:00:00,95.3100,95.4200,95.3000,95.3800,105
2013-01-24,10:05:00,95.3800,95.4100,95.3300,95.3300,104
2013-01-24,10:10:00,95.3400,95.4300,95.3400,95.3900,172
2013-01-24,10:15:00,95.4000,95.4100,95.3800,95.4100,38
2013-01-24,10:20:00,95.4100,95.4500,95.4100,95.4400,81
2013-01-24,10:25:00,95.4500,95.4700,95.4400,95.4400,83
2013-01-24,10:30:00,95.4300,95.5100,95.4200,95.5000,136
2013-01-24,10:35:00,95.5100,95.5200,95.4700,95.4700,78
2013-01-24,10:40:00,95.4700,95.5100,95.4700,95.4800,85
2013-01-24,10:45:00,95.4800,95.5300,95.4700,95.5100,100
2013-01-24,10:50:00,95.5100,95.5200,95.4700,95.4700,50
2013-01-24,10:55:00,95.4700,95.4800,95.4400,95.4700,75
2013-01-24,11:00:00,95.4700,95.5100,95.4600,95.5100,47
2013-01-24,11:05:00,95.4900,95.5100,95.4800,95.4800,36
2013-01-24,11:10:00,95.4700,95.4800,95.4300,95.4600,78
2013-01-24,11:15:00,95.4700,95.4800,95.4200,95.4200,36
2013-01-24,11:20:00,95.4200,95.4300,95.3800,95.4100,119
2013-01-24,11:25:00,95.4100,95.4200,95.3400,95.3700,81
2013-01-24,11:30:00,95.3700,95.3900,95.3600,95.3900,69
2013-01-24,11:35:00,95.3900,95.4100,95.3900,95.4000,54
2013-01-24,11:40:00,95.4200,95.4500,95.4100,95.4300,76
2013-01-24,11:45:00,95.4500,95.4600,95.4400,95.4600,42
2013-01-24,11:50:00,95.4500,95.4600,95.4400,95.4400,26
2013-01-24,11:55:00,95.4400,95.4500,95.4200,95.4200,29
2013-01-24,12:00:00,95.4200,95.4300,95.4100,95.4200,69
2013-01-24,12:05:00,95.4400,95.4700,95.4300,95.4700,122
2013-01-24,12:10:00,95.4700,95.4800,95.4600,95.4600,95
2013-01-24,12:15:00,95.4600,95.4800,95.4600,95.4800,28
2013-01-24,12:20:00,95.4800,95.4800,95.4600,95.4800,49
2013-01-24,12:25:00,95.4800,95.4900,95.4600,95.4600,22
2013-01-24,12:30:00,95.4800,95.5500,95.4800,95.5100,313
2013-01-24,12:35:00,95.5200,95.5500,95.5100,95.5200,101
2013-01-24,12:40:00,95.5300,95.5500,95.5300,95.5300,29
2013-01-24,12:45:00,95.5200,95.5400,95.5100,95.5200,58
2013-01-24,12:50:00,95.5200,95.5600,95.5200,95.5400,59
2013-01-24,12:55:00,95.5300,95.5300,95.5000,95.5100,97
2013-01-24,13:00:00,95.5100,95.5300,95.5000,95.5300,78
2013-01-24,13:05:00,95.5400,95.5500,95.5200,95.5400,68
2013-01-24,13:10:00,95.5400,95.5600,95.5300,95.5500,85
2013-01-24,13:15:00,95.5500,95.5600,95.5400,95.5500,38
2013-01-24,13:20:00,95.5500,95.5500,95.5400,95.5500,42
2013-01-24,13:25:00,95.5500,95.5500,95.5400,95.5500,43
2013-01-24,13:30:00,95.5500,95.6100,95.5500,95.6000,169
2013-01-24,13:35:00,95.6100,95.6100,95.5600,95.5800,87
2013-01-24,13:40:00,95.5800,95.5900,95.5600,95.5800,31
2013-01-24,13:45:00,95.5800,95.6000,95.5600,95.6000,54
2013-01-24,13:50:00,95.6000,95.6200,95.6000,95.6000,51
2013-01-24,13:55:00,95.6000,95.6100,95.5700,95.5700,88
2013-01-24,14:00:00,95.5800,95.5800,95.5500,95.5600,47
2013-01-24,14:05:00,95.5700,95.5700,95.5100,95.5200,86
2013-01-24,14:10:00,95.5100,95.5200,95.4600,95.4800,129
2013-01-24,14:15:00,95.4700,95.4800,95.4200,95.4300,112
2013-01-24,14:20:00,95.4200,95.4500,95.4200,95.4500,28
2013-01-24,14:25:00,95.4400,95.4800,95.4400,95.4600,38
2013-01-24,14:30:00,95.4700,95.4900,95.4300,95.4400,37
2013-01-24,14:35:00,95.4400,95.4700,95.4400,95.4600,25
2013-01-24,14:40:00,95.4600,95.5600,95.4600,95.5500,100
2013-01-24,14:45:00,95.5600,95.5900,95.5300,95.5600,95
2013-01-24,14:50:00,95.5700,95.5800,95.5300,95.5300,72
2013-01-24,14:55:00,95.5200,95.5600,95.5200,95.5600,62
2013-01-24,15:00:00,95.5600,95.5900,95.5500,95.5800,48
2013-01-24,15:05:00,95.5600,95.5600,95.5200,95.5300,41
2013-01-24,15:10:00,95.5300,95.5800,95.5300,95.5600,153
2013-01-24,15:15:00,95.5600,95.5700,95.5300,95.5400,32
2013-01-24,15:20:00,95.5400,95.5400,95.5300,95.5300,39
2013-01-24,15:25:00,95.5300,95.5400,95.5200,95.5300,23
2013-01-24,15:30:00,95.5400,95.5400,95.5100,95.5200,39
2013-01-24,15:35:00,95.5200,95.5300,95.4900,95.4900,61
2013-01-24,15:40:00,95.5000,95.5200,95.4900,95.5200,30
2013-01-24,15:45:00,95.5200,95.5300,95.4900,95.4900,25
2013-01-24,15:50:00,95.4900,95.4900,95.4500,95.4500,42
2013-01-24,15:55:00,95.4500,95.5000,95.4000,95.4700,464
2013-01-24,16:00:00,95.4700,95.4700,95.3500,95.4200,395
2013-01-24,16:05:00,95.4100,95.4500,95.3500,95.3900,363
2013-01-24,16:10:00,95.3900,95.4900,95.3100,95.4700,577
2013-01-24,16:15:00,95.4600,95.4600,95.4000,95.4300,192
2013-01-24,16:20:00,95.4300,95.4500,95.3800,95.4500,214
2013-01-24,16:25:00,95.4500,95.5600,95.3900,95.5200,1016
2013-01-24,16:30:00,95.5100,95.5500,95.4600,95.5100,247
2013-01-24,16:35:00,95.5100,95.5300,95.4900,95.5000,138
2013-01-24,16:40:00,95.4900,95.5500,95.4200,95.4500,258
2013-01-24,16:45:00,95.4400,95.5400,95.4300,95.5400,243
2013-01-24,16:50:00,95.5400,95.5400,95.4900,95.4900,118
2013-01-24,16:55:00,95.5000,95.5300,95.4800,95.5200,81
2013-01-24,17:00:00,95.5200,95.5900,95.5100,95.5500,157
2013-01-24,17:05:00,95.5400,95.5600,95.5200,95.5400,138
2013-01-24,17:10:00,95.5500,95.6100,95.5200,95.6100,246
2013-01-24,17:15:00,95.6200,95.6400,95.5700,95.6100,234
2013-01-24,17:20:00,95.6100,95.6200,95.5300,95.5300,187
2013-01-24,17:25:00,95.5300,95.6000,95.5300,95.5500,181
2013-01-24,17:30:00,95.5600,95.6100,95.5500,95.6100,302
2013-01-24,17:35:00,95.6100,95.6400,95.5700,95.5700,204
2013-01-24,17:40:00,95.5800,95.6600,95.5800,95.6100,302
2013-01-24,17:45:00,95.6000,95.6800,95.5800,95.5800,276
2013-01-24,17:50:00,95.5800,95.6200,95.5600,95.6000,200
2013-01-24,17:55:00,95.6000,95.6300,95.5700,95.6100,150
2013-01-24,18:00:00,95.6100,95.6300,95.5800,95.6300,284
2013-01-24,18:05:00,95.6300,95.6900,95.6300,95.6400,326
2013-01-24,18:10:00,95.6500,95.6600,95.6100,95.6100,142
2013-01-24,18:15:00,95.6100,95.6400,95.6000,95.6300,177
2013-01-24,18:20:00,95.6300,95.6300,95.5700,95.6100,160
2013-01-24,18:25:00,95.6000,95.6100,95.5700,95.6000,213
2013-01-24,18:30:00,95.5900,95.6200,95.5700,95.5800,169
2013-01-24,18:35:00,95.5700,95.5800,95.5000,95.5400,285
2013-01-24,18:40:00,95.5500,95.5800,95.5100,95.5600,82
2013-01-24,18:45:00,95.5700,95.5800,95.5100,95.5200,185
2013-01-24,18:50:00,95.5200,95.5200,95.4400,95.4600,301
2013-01-24,18:55:00,95.4600,95.5300,95.4600,95.5000,156
2013-01-24,19:00:00,95.5000,95.5100,95.4200,95.5100,282
2013-01-24,19:05:00,95.5200,95.5300,95.4700,95.4700,83
2013-01-24,19:10:00,95.4700,95.5200,95.4600,95.4900,67
2013-01-24,19:15:00,95.4800,95.5600,95.4700,95.5600,147
2013-01-24,19:20:00,95.5500,95.6000,95.5500,95.5800,172
2013-01-24,19:25:00,95.5800,95.6000,95.5500,95.5700,170
2013-01-24,19:30:00,95.5800,95.5800,95.5300,95.5600,140
2013-01-24,19:35:00,95.5500,95.6100,95.5300,95.5300,211
2013-01-24,19:40:00,95.5400,95.5400,95.4200,95.4300,411
2013-01-24,19:45:00,95.4300,95.4900,95.4100,95.4300,219
2013-01-24,19:50:00,95.4200,95.4900,95.4100,95.4400,224
2013-01-24,19:55:00,95.4400,95.4600,95.3700,95.3800,205
2013-01-24,20:00:00,95.4000,95.4500,95.3600,95.4000,236
2013-01-24,20:05:00,95.4100,95.4800,95.4000,95.4600,155
2013-01-24,20:10:00,95.4700,95.5400,95.4700,95.5100,152
2013-01-24,20:15:00,95.5200,95.5600,95.4900,95.5200,327
2013-01-24,20:20:00,95.5200,95.5400,95.4700,95.5400,170
2013-01-24,20:25:00,95.5400,95.5800,95.5000,95.5400,267
2013-01-24,20:30:00,95.5400,95.5700,95.5200,95.5500,108
2013-01-24,20:35:00,95.5500,95.5700,95.5400,95.5500,133
2013-01-24,20:40:00,95.5400,95.5500,95.4300,95.4300,406
2013-01-24,20:45:00,95.4300,95.5100,95.4200,95.5100,292
2013-01-24,20:50:00,95.5200,95.5800,95.4900,95.5400,308
2013-01-24,20:55:00,95.5400,95.6100,95.5300,95.5300,435
2013-01-24,21:00:00,95.5300,95.6700,95.5300,95.6100,598
2013-01-24,21:05:00,95.6100,95.6300,95.5200,95.5300,425
2013-01-24,21:10:00,95.5300,95.7700,95.5200,95.7600,1914
2013-01-24,21:15:00,95.7500,95.8400,95.7200,95.7800,1331
2013-01-24,21:20:00,95.7900,95.8700,95.7600,95.8000,879
2013-01-24,21:25:00,95.8000,95.8400,95.7600,95.7800,724
2013-01-24,21:30:00,95.7700,95.8900,95.7600,95.8200,1557
2013-01-24,21:35:00,95.8100,95.9700,95.8100,95.9400,1532
2013-01-24,21:40:00,95.9500,95.9700,95.7800,95.9600,1370
2013-01-24,21:45:00,95.9600,96.1200,95.8900,95.8900,3272
2013-01-24,21:50:00,95.8900,96.0200,95.8600,95.9500,1323
2013-01-24,21:55:00,95.9300,96.1500,95.8900,96.1100,2495
2013-01-24,22:00:00,96.1100,96.1500,96.0400,96.1300,3399
2013-01-24,22:05:00,96.1400,96.4100,96.0900,96.3000,5396
2013-01-24,22:10:00,96.3000,96.3300,96.1900,96.2600,2338
2013-01-24,22:15:00,96.2600,96.2700,96.1000,96.1300,1468
2013-01-24,22:20:00,96.1300,96.1400,95.9800,96.0900,1762
2013-01-24,22:25:00,96.1000,96.1200,96.0400,96.0900,1461
2013-01-24,22:30:00,96.1000,96.1000,95.9600,95.9900,2061
2013-01-24,22:35:00,95.9900,96.0200,95.8600,95.9500,1849
2013-01-24,22:40:00,95.9500,96.0000,95.8900,95.9300,1381
2013-01-24,22:45:00,95.9400,95.9800,95.9000,95.9200,917
2013-01-24,22:50:00,95.9100,95.9900,95.9000,95.9600,1238
2013-01-24,22:55:00,95.9700,96.1700,95.9700,96.0800,1823
2013-01-24,23:00:00,96.0900,96.1300,96.0400,96.1200,1836
2013-01-24,23:05:00,96.1100,96.1600,96.0300,96.0700,1519
2013-01-24,23:10:00,96.0700,96.1100,95.9200,95.9500,2180
2013-01-24,23:15:00,95.9500,95.9700,95.8200,95.8300,1854
2013-01-24,23:20:00,95.8300,95.9700,95.8000,95.9500,2534
2013-01-24,23:25:00,95.9600,95.9700,95.8500,95.8600,1274
2013-01-24,23:30:00,95.8600,96.0600,95.8500,96.0000,1235
2013-01-24,23:35:00,95.9900,96.0900,95.9600,96.0800,1012
2013-01-24,23:40:00,96.0700,96.1100,95.9700,96.0300,1086
2013-01-24,23:45:00,96.0300,96.2700,96.0300,96.2300,2210
2013-01-24,23:50:00,96.2300,96.2400,96.1200,96.1300,1240
2013-01-24,23:55:00,96.1300,96.1800,96.0900,96.1400,1244
2013-01-25,00:00:00,96.1400,96.3500,95.9400,96.2400,6986
2013-01-25,00:05:00,96.2300,96.4500,96.2200,96.3000,4451
2013-01-25,00:10:00,96.2900,96.3400,96.2200,96.3400,2317
2013-01-25,00:15:00,96.3300,96.3700,96.1800,96.2400,2810
2013-01-25,00:20:00,96.2400,96.3200,96.2200,96.2900,1910
2013-01-25,00:25:00,96.3000,96.4600,96.2600,96.4400,3518
2013-01-25,00:30:00,96.4400,96.6500,96.3400,96.6200,4376
2013-01-25,00:35:00,96.6200,96.6800,96.5400,96.5600,2556
2013-01-25,00:40:00,96.5600,96.6000,96.3400,96.3400,3442
2013-01-25,00:45:00,96.3400,96.3800,96.3100,96.3400,1294
2013-01-25,00:50:00,96.3400,96.4300,96.3400,96.4000,942
2013-01-25,00:55:00,96.4000,96.4300,96.3500,96.3700,1599
2013-01-25,01:00:00,96.3700,96.3700,96.2800,96.3300,1579
2013-01-25,01:05:00,96.3300,96.3700,96.2800,96.3000,949
2013-01-25,01:10:00,96.2900,96.3400,96.2400,96.2900,1382
2013-01-25,01:15:00,96.2900,96.3400,96.2300,96.2600,1350
2013-01-25,01:20:00,96.2700,96.3200,96.1200,96.1500,2276
2013-01-25,01:25:00,96.1500,96.2300,96.1400,96.1800,928
2013-01-25,01:30:00,96.1900,96.2000,96.0900,96.1000,1355
2013-01-25,01:35:00,96.0900,96.1500,96.0300,96.0500,1441
2013-01-25,01:40:00,96.0400,96.1300,96.0200,96.1000,1169
2013-01-25,01:45:00,96.1000,96.1400,96.0800,96.1200,646
2013-01-25,01:50:00,96.1100,96.1700,96.0800,96.1600,546
2013-01-25,01:55:00,96.1600,96.1900,96.1200,96.1500,717
2013-01-25,02:00:00,96.1400,96.2200,96.1300,96.1900,815
2013-01-25,02:05:00,96.1900,96.2700,96.1800,96.2700,741
2013-01-25,02:10:00,96.2600,96.3200,96.2400,96.2500,698
2013-01-25,02:15:00,96.2500,96.2600,96.1100,96.1200,936
2013-01-25,02:20:00,96.1100,96.2000,96.1100,96.1700,515
2013-01-25,02:25:00,96.1700,96.2400,96.1600,96.2100,311
2013-01-25,02:30:00,96.2100,96.2800,96.1700,96.2500,661
2013-01-25,02:35:00,96.2500,96.2800,96.1600,96.1700,613
2013-01-25,02:40:00,96.1700,96.1800,96.0500,96.1000,2152
2013-01-25,02:45:00,96.1000,96.1100,95.8200,95.9200,3631
2013-01-25,02:50:00,95.9200,95.9400,95.8200,95.9200,1210
2013-01-25,02:55:00,95.9200,95.9400,95.8500,95.8600,842
2013-01-25,03:00:00,95.8700,95.9200,95.8500,95.8600,769
2013-01-25,03:05:00,95.8600,96.1200,95.8500,96.1000,1564
2013-01-25,03:10:00,96.1000,96.1300,95.9300,95.9600,1115
2013-01-25,03:15:00,95.9600,96.0600,95.9500,95.9900,711
2013-01-25,03:20:00,95.9900,96.0500,95.9700,96.0400,594
2013-01-25,03:25:00,96.0300,96.1000,95.8900,95.9400,3856
2013-01-25,03:30:00,95.9400,95.9700,95.9200,95.9400,891
2013-01-25,03:35:00,95.9400,95.9800,95.9400,95.9800,279
2013-01-25,03:40:00,95.9700,95.9800,95.9200,95.9700,447
2013-01-25,03:45:00,95.9700,95.9800,95.9200,95.9500,188
2013-01-25,03:50:00,95.9600,95.9600,95.9200,95.9600,224
2013-01-25,03:55:00,95.9500,95.9600,95.9300,95.9500,156
2013-01-25,04:00:00,95.9500,95.9600,95.9200,95.9600,246
2013-01-25,04:05:00,95.9600,95.9700,95.9400,95.9600,154
2013-01-25,04:10:00,95.9600,95.9800,95.9200,95.9600,369
2013-01-25,04:15:00,95.9600,96.0200,95.9300,96.0200,773
2013-01-25,04:20:00,96.0300,96.0500,96.0300,96.0400,292
2013-01-25,04:25:00,96.0400,96.1200,96.0400,96.1000,465
2013-01-25,04:30:00,96.1000,96.1100,96.0800,96.0900,302
2013-01-25,04:35:00,96.0800,96.1300,96.0800,96.1100,89
2013-01-25,04:40:00,96.1100,96.1200,96.0900,96.1000,59
2013-01-25,04:45:00,96.1100,96.1100,96.0400,96.0500,170
2013-01-25,04:50:00,96.0500,96.0500,96.0100,96.0100,191
2013-01-25,04:55:00,96.0100,96.0200,95.9800,95.9900,255
2013-01-25,05:00:00,95.9800,96.0200,95.9800,96.0100,149
2013-01-25,05:05:00,96.0200,96.0300,95.9800,96.0200,104
2013-01-25,05:10:00,96.0100,96.0200,96.0100,96.0200,32
2013-01-25,05:15:00,96.0100,96.0500,96.0100,96.0500,65
2013-01-25,05:20:00,96.0400,96.0700,96.0400,96.0700,78
2013-01-25,05:25:00,96.0600,96.0700,96.0600,96.0700,23
2013-01-25,05:30:00,96.0600,96.0800,95.9500,96.0700,36
2013-01-25,05:35:00,96.0500,96.0600,96.0200,96.0200,60
2013-01-25,05:40:00,96.0200,96.0300,96.0200,96.0200,19
2013-01-25,05:45:00,96.0300,96.0600,96.0300,96.0400,49
2013-01-25,05:50:00,96.0300,96.0400,95.9600,95.9900,240
2013-01-25,05:55:00,95.9900,96.0100,95.9700,95.9800,45
2013-01-25,06:00:00,95.9800,96.0000,95.9400,95.9800,117
2013-01-25,06:05:00,95.9900,95.9900,95.9300,95.9700,120
2013-01-25,06:10:00,95.9600,95.9800,95.9400,95.9600,62
2013-01-25,07:00:00,95.9500,95.9800,95.9000,95.9600,85
2013-01-25,07:05:00,95.9300,95.9800,95.9200,95.9600,37
2013-01-25,07:10:00,95.9600,95.9900,95.9500,95.9800,70
2013-01-25,07:15:00,96.0000,96.0100,95.9800,96.0000,97
2013-01-25,07:20:00,96.0100,96.0100,96.0100,96.0100,19
2013-01-25,07:25:00,96.0100,96.0200,95.9900,96.0000,19
2013-01-25,07:30:00,96.0000,96.0100,95.9900,96.0100,24
2013-01-25,07:35:00,95.9900,95.9900,95.9600,95.9700,58
2013-01-25,07:40:00,95.9500,95.9800,95.9400,95.9700,53
2013-01-25,07:50:00,95.9800,95.9800,95.9600,95.9600,11
2013-01-25,07:55:00,95.9600,95.9700,95.9600,95.9600,16
2013-01-25,08:00:00,95.9600,95.9800,95.9600,95.9800,61
2013-01-25,08:05:00,95.9800,95.9800,95.9100,95.9200,88
2013-01-25,08:10:00,95.9400,95.9600,95.9100,95.9300,44
2013-01-25,08:15:00,95.9200,95.9300,95.9100,95.9200,41
2013-01-25,08:20:00,95.9200,95.9300,95.9100,95.9100,26
2013-01-25,08:25:00,95.9100,95.9200,95.8500,95.8600,82
2013-01-25,08:30:00,95.8600,95.9300,95.8500,95.8900,172
2013-01-25,08:35:00,95.9100,95.9100,95.8800,95.8900,51
2013-01-25,08:40:00,95.9000,95.9200,95.8900,95.9100,11
2013-01-25,08:45:00,95.9100,95.9300,95.9000,95.9100,25
2013-01-25,08:50:00,95.9000,95.9100,95.8700,95.8700,31
2013-01-25,08:55:00,95.8800,95.8900,95.8600,95.8900,32
2013-01-25,09:00:00,95.8900,95.9200,95.8900,95.9100,101
2013-01-25,09:05:00,95.9200,95.9300,95.9100,95.9200,80
2013-01-25,09:10:00,95.9300,95.9300,95.9100,95.9100,10
2013-01-25,09:15:00,95.9200,95.9300,95.9100,95.9200,108
2013-01-25,09:20:00,95.9300,95.9300,95.9100,95.9100,36
2013-01-25,09:25:00,95.9100,95.9100,95.9000,95.9100,55
2013-01-25,09:30:00,95.9200,95.9200,95.8900,95.9100,37
2013-01-25,09:35:00,95.9100,95.9100,95.8800,95.8800,52
2013-01-25,09:40:00,95.8900,95.9300,95.8900,95.9100,43
2013-01-25,09:45:00,95.9100,95.9200,95.9000,95.9000,37
2013-01-25,09:50:00,95.9000,95.9200,95.8900,95.9200,34
2013-01-25,09:55:00,95.9100,95.9100,95.8800,95.8900,56
2013-01-25,10:00:00,95.8900,95.9000,95.8800,95.8900,51
2013-01-25,10:05:00,95.8900,95.8900,95.8700,95.8900,35
2013-01-25,10:10:00,95.8900,95.8900,95.8700,95.8700,23
2013-01-25,10:15:00,95.8600,95.8800,95.8300,95.8500,105
2013-01-25,10:20:00,95.8600,95.8900,95.8600,95.8700,46
2013-01-25,10:25:00,95.8700,95.8700,95.8600,95.8600,20
2013-01-25,10:30:00,95.8700,95.8900,95.8600,95.8700,89
2013-01-25,10:35:00,95.8600,95.9100,95.8500,95.9000,146
2013-01-25,10:40:00,95.8900,95.9000,95.8500,95.8700,66
2013-01-25,10:45:00,95.8700,95.8800,95.8500,95.8800,22
2013-01-25,10:50:00,95.8800,95.8900,95.8700,95.8700,32
2013-01-25,10:55:00,95.8800,95.9000,95.8800,95.8800,21
2013-01-25,11:00:00,95.8700,95.8700,95.8300,95.8400,99
2013-01-25,11:05:00,95.8400,95.8400,95.8100,95.8200,27
2013-01-25,11:10:00,95.8200,95.8400,95.8100,95.8400,22
2013-01-25,11:15:00,95.8300,95.8300,95.8100,95.8100,18
2013-01-25,11:20:00,95.8100,95.8200,95.8000,95.8100,38
2013-01-25,11:25:00,95.8100,95.8100,95.7800,95.7900,87
2013-01-25,11:30:00,95.7800,95.7900,95.7500,95.7800,170
2013-01-25,11:35:00,95.7800,95.7900,95.7800,95.7900,10
2013-01-25,11:40:00,95.7900,95.8000,95.7600,95.7600,41
2013-01-25,11:45:00,95.7600,95.8000,95.7600,95.8000,73
2013-01-25,11:50:00,95.8000,95.8100,95.7800,95.7800,38
2013-01-25,11:55:00,95.7900,95.7900,95.7800,95.7900,24
2013-01-25,12:00:00,95.8000,95.8000,95.7600,95.7700,18
2013-01-25,12:05:00,95.7700,95.7800,95.7600,95.7800,27
2013-01-25,12:10:00,95.7700,95.7800,95.7600,95.7600,60
2013-01-25,12:15:00,95.7700,95.7800,95.7700,95.7800,8
2013-01-25,12:20:00,95.7800,95.7900,95.7800,95.7900,9
2013-01-25,12:25:00,95.7900,95.7900,95.7800,95.7900,12
2013-01-25,12:30:00,95.7900,95.8200,95.7900,95.8200,58
2013-01-25,12:35:00,95.8200,95.8300,95.8100,95.8100,39
2013-01-25,12:40:00,95.8000,95.8000,95.7900,95.8000,46
2013-01-25,12:45:00,95.7900,95.8200,95.7900,95.8200,20
2013-01-25,12:50:00,95.8300,95.8400,95.7900,95.8000,46
2013-01-25,12:55:00,95.8100,95.8200,95.8100,95.8200,2
2013-01-25,13:00:00,95.8200,95.8500,95.8100,95.8500,70
2013-01-25,13:05:00,95.8500,95.8500,95.8100,95.8100,20
2013-01-25,13:10:00,95.8100,95.8400,95.8100,95.8400,23
2013-01-25,13:15:00,95.8300,95.8400,95.8100,95.8200,29
2013-01-25,13:20:00,95.8100,95.8100,95.8100,95.8100,6
2013-01-25,13:25:00,95.8300,95.8700,95.8200,95.8700,31
2013-01-25,13:30:00,95.8700,95.8800,95.8600,95.8600,14
2013-01-25,13:35:00,95.8700,95.9000,95.8700,95.9000,38
2013-01-25,13:40:00,95.8900,95.9000,95.8600,95.8600,18
2013-01-25,13:45:00,95.8700,95.8900,95.8600,95.8800,16
2013-01-25,13:50:00,95.8600,95.8800,95.8600,95.8600,11
2013-01-25,13:55:00,95.8700,95.8700,95.8500,95.8500,13
2013-01-25,14:00:00,95.8500,95.8800,95.8500,95.8500,26
2013-01-25,14:05:00,95.8600,95.8600,95.8400,95.8400,31
2013-01-25,14:10:00,95.8400,95.8500,95.8300,95.8400,98
2013-01-25,14:15:00,95.8500,95.8500,95.8200,95.8300,34
2013-01-25,14:20:00,95.8300,95.8400,95.8200,95.8200,40
2013-01-25,14:25:00,95.8300,95.8300,95.7600,95.7700,110
2013-01-25,14:30:00,95.7700,95.8200,95.7700,95.8200,24
2013-01-25,14:35:00,95.8200,95.9000,95.8100,95.9000,125
2013-01-25,14:40:00,95.8900,95.9700,95.8800,95.9500,316
2013-01-25,14:45:00,95.9500,95.9700,95.9400,95.9500,54
2013-01-25,14:50:00,95.9500,96.0000,95.9500,96.0000,123
2013-01-25,14:55:00,96.0000,96.0400,96.0000,96.0200,106
2013-01-25,15:00:00,96.0100,96.0600,95.9900,96.0400,106
2013-01-25,15:05:00,96.0500,96.1600,96.0500,96.1100,265
2013-01-25,15:10:00,96.1000,96.1300,96.1000,96.1000,72
2013-01-25,15:15:00,96.1000,96.1300,96.0900,96.1200,68
2013-01-25,15:20:00,96.1200,96.1500,96.1000,96.1500,109
2013-01-25,15:25:00,96.1500,96.2000,96.1100,96.1100,173
2013-01-25,15:30:00,96.1200,96.1600,96.1000,96.1600,120
2013-01-25,15:35:00,96.1600,96.1800,96.1500,96.1500,45
2013-01-25,15:40:00,96.1800,96.2200,96.1800,96.2200,140
2013-01-25,15:45:00,96.2100,96.2200,96.1800,96.1800,61
2013-01-25,15:50:00,96.1800,96.1800,96.1300,96.1500,60
2013-01-25,15:55:00,96.1600,96.1700,96.1400,96.1600,20
2013-01-25,16:00:00,96.1600,96.1800,96.1200,96.1200,165
2013-01-25,16:05:00,96.1100,96.1800,96.1100,96.1800,174
2013-01-25,16:10:00,96.1800,96.2700,96.1600,96.2400,469
2013-01-25,16:15:00,96.2400,96.2500,96.2000,96.2000,162
2013-01-25,16:20:00,96.2000,96.2300,96.1600,96.1600,172
2013-01-25,16:25:00,96.1500,96.1800,96.1400,96.1500,207
2013-01-25,16:30:00,96.1500,96.1900,96.1200,96.1700,148
2013-01-25,16:35:00,96.1800,96.1800,96.1300,96.1600,78
2013-01-25,16:40:00,96.1500,96.1900,96.1300,96.1600,100
2013-01-25,16:45:00,96.1800,96.2700,96.1600,96.2200,439
2013-01-25,16:50:00,96.2300,96.2700,96.2000,96.2000,154
2013-01-25,16:55:00,96.2000,96.2700,96.1900,96.1900,143
2013-01-25,17:00:00,96.1900,96.2600,96.1500,96.1700,684
2013-01-25,17:05:00,96.1800,96.2700,96.1800,96.2400,394
2013-01-25,17:10:00,96.2300,96.2600,96.2100,96.2500,146
2013-01-25,17:15:00,96.2600,96.2700,96.2100,96.2600,207
2013-01-25,17:20:00,96.2600,96.2800,96.2200,96.2300,177
2013-01-25,17:25:00,96.2500,96.3600,96.2500,96.3400,390
2013-01-25,17:30:00,96.3400,96.3600,96.2700,96.3400,337
2013-01-25,17:35:00,96.3500,96.3500,96.2400,96.2600,180
2013-01-25,17:40:00,96.2600,96.2800,96.1800,96.2000,159
2013-01-25,17:45:00,96.2100,96.3000,96.2100,96.2800,199
2013-01-25,17:50:00,96.2700,96.2900,96.2400,96.2700,45
2013-01-25,17:55:00,96.2500,96.2900,96.2400,96.2500,59
2013-01-25,18:00:00,96.2600,96.3000,96.2100,96.3000,119
2013-01-25,18:05:00,96.3100,96.3700,96.3000,96.3600,157
2013-01-25,18:10:00,96.3500,96.3700,96.3100,96.3600,99
2013-01-25,18:15:00,96.3500,96.3500,96.2800,96.2900,198
2013-01-25,18:20:00,96.2900,96.3500,96.2900,96.3500,92
2013-01-25,18:25:00,96.3500,96.3500,96.3000,96.3100,132
2013-01-25,18:30:00,96.3200,96.4000,96.3000,96.3000,257
2013-01-25,18:35:00,96.3000,96.3300,96.2800,96.3200,97
2013-01-25,18:40:00,96.3300,96.3900,96.3300,96.3600,142
2013-01-25,18:45:00,96.3600,96.3700,96.3000,96.3500,139
2013-01-25,18:50:00,96.3500,96.4200,96.3000,96.3500,239
2013-01-25,18:55:00,96.3600,96.3600,96.3100,96.3300,241
2013-01-25,19:00:00,96.3200,96.4600,96.3200,96.3500,674
2013-01-25,19:05:00,96.3400,96.4300,96.3400,96.3900,293
2013-01-25,19:10:00,96.3900,96.4500,96.3400,96.4200,359
2013-01-25,19:15:00,96.4300,96.4300,96.3000,96.3200,368
2013-01-25,19:20:00,96.3300,96.4900,96.3300,96.4200,608
2013-01-25,19:25:00,96.4100,96.4300,96.3700,96.4100,217
2013-01-25,19:30:00,96.4200,96.4300,96.2800,96.2900,281
2013-01-25,19:35:00,96.3000,96.3100,96.2500,96.2700,252
2013-01-25,19:40:00,96.2700,96.3100,96.2600,96.2700,264
2013-01-25,19:45:00,96.2700,96.2800,96.2200,96.2500,254
2013-01-25,19:50:00,96.2600,96.2600,96.2100,96.2600,167
2013-01-25,19:55:00,96.2600,96.3100,96.2000,96.2100,225
2013-01-25,20:00:00,96.2200,96.2600,96.1900,96.2600,169
2013-01-25,20:05:00,96.2500,96.3000,96.2500,96.2800,181
2013-01-25,20:10:00,96.2800,96.2900,96.2500,96.2700,87
2013-01-25,20:15:00,96.2700,96.3000,96.2600,96.3000,114
2013-01-25,20:20:00,96.3000,96.3800,96.3000,96.3500,397
2013-01-25,20:25:00,96.3500,96.3800,96.3500,96.3700,106
2013-01-25,20:30:00,96.3700,96.3800,96.3300,96.3400,169
2013-01-25,20:35:00,96.3300,96.3500,96.2800,96.3000,357
2013-01-25,20:40:00,96.2900,96.3300,96.2800,96.3200,143
2013-01-25,20:45:00,96.3300,96.3500,96.3000,96.3000,250
2013-01-25,20:50:00,96.3100,96.3400,96.3000,96.3000,247
2013-01-25,20:55:00,96.3000,96.3700,96.2900,96.3200,316
2013-01-25,21:00:00,96.3300,96.3600,96.2500,96.3400,578
2013-01-25,21:05:00,96.3400,96.3600,96.2800,96.3000,427
2013-01-25,21:10:00,96.3100,96.3300,96.2300,96.3100,690
2013-01-25,21:15:00,96.3100,96.3100,96.1900,96.2100,474
2013-01-25,21:20:00,96.2000,96.2400,96.1300,96.2300,760
2013-01-25,21:25:00,96.2300,96.2700,96.2100,96.2700,467
2013-01-25,21:30:00,96.2700,96.4400,96.2600,96.3400,1114
2013-01-25,21:35:00,96.3500,96.5600,96.3300,96.5000,1531
2013-01-25,21:40:00,96.4900,96.5500,96.4300,96.4400,1128
2013-01-25,21:45:00,96.4300,96.4800,96.4100,96.4500,529
2013-01-25,21:50:00,96.4600,96.4900,96.4200,96.4500,275
2013-01-25,21:55:00,96.4600,96.5200,96.3400,96.5100,1181
2013-01-25,22:00:00,96.5100,96.5300,96.3200,96.4000,1947
2013-01-25,22:05:00,96.3900,96.4000,96.2500,96.2800,1514
2013-01-25,22:10:00,96.2800,96.2900,96.1400,96.2000,1482
2013-01-25,22:15:00,96.2000,96.2600,96.1600,96.2000,1114
2013-01-25,22:20:00,96.2100,96.2500,96.1000,96.2300,1294
2013-01-25,22:25:00,96.2300,96.3200,96.2000,96.3100,1021
2013-01-25,22:30:00,96.3100,96.3100,96.1000,96.2100,1922
2013-01-25,22:35:00,96.2000,96.3600,96.1900,96.3500,1269
2013-01-25,22:40:00,96.3500,96.3700,96.2700,96.3200,979
2013-01-25,22:45:00,96.3200,96.4000,96.2400,96.3600,1549
2013-01-25,22:50:00,96.3600,96.4500,96.3200,96.3400,2124
2013-01-25,22:55:00,96.3400,96.3500,96.2800,96.3200,629
2013-01-25,23:00:00,96.3200,96.3300,96.0600,96.2000,3127
2013-01-25,23:05:00,96.2000,96.3000,96.1500,96.2600,1122
2013-01-25,23:10:00,96.2600,96.3700,96.2100,96.2900,1496
2013-01-25,23:15:00,96.3000,96.3500,96.2500,96.3000,850
2013-01-25,23:20:00,96.3000,96.3100,96.0900,96.1000,2731
2013-01-25,23:25:00,96.1000,96.1300,96.0500,96.0900,2813
2013-01-25,23:30:00,96.0800,96.1800,96.0300,96.1000,2012
2013-01-25,23:35:00,96.1000,96.1100,95.8300,95.8600,3456
2013-01-25,23:40:00,95.8600,95.8700,95.6200,95.6600,5666
2013-01-25,23:45:00,95.6600,95.6900,95.4300,95.6600,6519
2013-01-25,23:50:00,95.6600,95.7400,95.6000,95.7300,2586
2013-01-25,23:55:00,95.7300,95.8300,95.7200,95.8100,2504
2013-01-26,00:00:00,95.7900,95.9100,95.7700,95.8400,2038
2013-01-26,00:05:00,95.8200,95.8600,95.7500,95.7600,1505
2013-01-26,00:10:00,95.7600,95.8000,95.7100,95.7900,870
2013-01-26,00:15:00,95.8000,95.9000,95.7700,95.8100,1408
2013-01-26,00:20:00,95.8200,95.8200,95.7300,95.7800,1437
2013-01-26,00:25:00,95.7800,95.8700,95.6900,95.6900,1735
2013-01-26,00:30:00,95.7000,95.7800,95.6700,95.7600,1044
2013-01-26,00:35:00,95.7600,95.8400,95.7300,95.7400,704
2013-01-26,00:40:00,95.7400,95.7800,95.7000,95.7200,621
2013-01-26,00:45:00,95.7200,95.8200,95.6800,95.8200,602
2013-01-26,00:50:00,95.8100,95.8200,95.7300,95.7700,490
2013-01-26,00:55:00,95.7700,95.7800,95.6800,95.7000,684
2013-01-26,01:00:00,95.6900,95.7800,95.6800,95.7700,676
2013-01-26,01:05:00,95.7700,95.8900,95.7600,95.8800,1394
2013-01-26,01:10:00,95.8900,95.9800,95.8700,95.9000,1353
2013-01-26,01:15:00,95.9100,95.9600,95.9000,95.9100,504
2013-01-26,01:20:00,95.9100,95.9100,95.8700,95.8900,363
2013-01-26,01:25:00,95.9000,95.9100,95.8700,95.9100,314
2013-01-26,01:30:00,95.9000,95.9200,95.8900,95.8900,409
2013-01-26,01:35:00,95.9000,95.9400,95.8900,95.9200,498
2013-01-26,01:40:00,95.9300,95.9500,95.8900,95.9100,548
2013-01-26,01:45:00,95.9100,95.9400,95.9000,95.9300,440
2013-01-26,01:50:00,95.9300,96.0400,95.9200,96.0200,1263
2013-01-26,01:55:00,96.0200,96.0800,96.0100,96.0300,801
2013-01-26,02:00:00,96.0400,96.1400,96.0300,96.0900,1177
2013-01-26,02:05:00,96.1000,96.2100,96.0700,96.2100,902
2013-01-26,02:10:00,96.2100,96.3100,96.1800,96.2000,1818
2013-01-26,02:15:00,96.2000,96.2900,96.1900,96.2600,745
2013-01-26,02:20:00,96.2700,96.3100,96.2200,96.2300,870
2013-01-26,02:25:00,96.2300,96.2700,96.2200,96.2300,414
2013-01-26,02:30:00,96.2400,96.2500,96.1900,96.2200,547
2013-01-26,02:35:00,96.2200,96.2200,96.0800,96.0900,1215
2013-01-26,02:40:00,96.1000,96.1500,96.0800,96.1400,700
2013-01-26,02:45:00,96.1400,96.1400,96.0400,96.0700,753
2013-01-26,02:50:00,96.0600,96.0800,95.9600,96.0200,1327
2013-01-26,02:55:00,96.0200,96.0900,96.0200,96.0600,676
2013-01-26,03:00:00,96.0700,96.1100,96.0100,96.0800,754
2013-01-26,03:05:00,96.0600,96.0700,95.8300,95.8600,1639
2013-01-26,03:10:00,95.8600,95.9300,95.8100,95.8400,1376
2013-01-26,03:15:00,95.8400,95.8400,95.7400,95.7900,1433
2013-01-26,03:20:00,95.7900,95.8000,95.6700,95.7500,1779
2013-01-26,03:25:00,95.7600,95.9500,95.7600,95.9000,3905
2013-01-26,03:30:00,95.8900,96.0000,95.8900,95.9900,1256
2013-01-26,03:35:00,96.0000,96.0300,95.9700,96.0300,652
2013-01-26,03:40:00,96.0300,96.0500,96.0100,96.0200,308
2013-01-26,03:45:00,96.0100,96.0700,96.0100,96.0400,266
2013-01-26,03:50:00,96.0400,96.0400,95.9800,95.9800,331
2013-01-26,03:55:00,95.9800,95.9800,95.9200,95.9600,187
2013-01-26,04:00:00,95.9600,96.0700,95.9500,96.0300,334
2013-01-26,04:05:00,96.0300,96.0300,95.9700,95.9800,197
2013-01-26,04:10:00,95.9900,96.0700,95.9900,96.0300,579
2013-01-26,04:15:00,96.0400,96.0400,95.9800,95.9800,430
2013-01-26,04:20:00,95.9800,96.0100,95.9800,96.0000,77
2013-01-26,04:25:00,95.9900,96.0300,95.9900,96.0200,116
2013-01-26,04:30:00,96.0100,96.0500,95.9900,96.0000,347
2013-01-26,04:35:00,96.0000,96.0200,95.9800,96.0000,187
2013-01-26,04:40:00,95.9900,95.9900,95.9400,95.9700,179
2013-01-26,04:45:00,95.9700,95.9800,95.9300,95.9400,191
2013-01-26,04:50:00,95.9400,96.0400,95.9200,96.0200,444
2013-01-26,04:55:00,96.0300,96.0300,95.9900,96.0200,262
2013-01-26,05:00:00,96.0100,96.0500,96.0000,96.0200,110
2013-01-26,05:05:00,96.0300,96.0300,95.9600,95.9700,144
2013-01-26,05:10:00,95.9800,96.0000,95.9700,96.0000,92
2013-01-26,05:15:00,96.0000,96.0100,95.9700,95.9700,50
2013-01-26,05:20:00,95.9700,96.0300,95.9600,96.0200,91
2013-01-26,05:25:00,96.0200,96.0200,96.0000,96.0000,9
2013-01-26,05:30:00,96.0200,96.0400,95.8800,96.0200,174
2013-01-26,05:35:00,96.0300,96.0300,95.9900,96.0100,69
2013-01-26,05:40:00,96.0200,96.0300,96.0000,96.0000,18
2013-01-26,05:45:00,96.0000,96.0300,96.0000,96.0000,18
2013-01-26,05:50:00,96.0200,96.0400,96.0100,96.0400,39
2013-01-26,05:55:00,96.0200,96.0400,96.0100,96.0300,61
2013-01-26,06:00:00,96.0400,96.0600,96.0300,96.0500,51
2013-01-26,06:05:00,96.0600,96.0600,96.0300,96.0600,28
2013-01-26,06:10:00,96.0500,96.0900,96.0500,96.0900,161
2013-01-28,07:00:00,96.0400,96.0900,95.9400,95.9700,268
2013-01-28,07:05:00,95.9700,95.9800,95.8900,95.9300,190
2013-01-28,07:10:00,95.9300,95.9400,95.9100,95.9100,29
2013-01-28,07:15:00,95.9400,95.9400,95.9200,95.9300,50
2013-01-28,07:20:00,95.9400,95.9400,95.9100,95.9200,39
2013-01-28,07:25:00,95.9100,95.9400,95.9000,95.9300,45
2013-01-28,07:30:00,95.9400,95.9400,95.9000,95.9100,55
2013-01-28,07:35:00,95.9100,95.9100,95.9000,95.9100,8
2013-01-28,07:40:00,95.9200,95.9300,95.9200,95.9300,9
2013-01-28,07:45:00,95.9400,95.9400,95.9200,95.9300,8
2013-01-28,07:50:00,95.9400,95.9500,95.9400,95.9400,7
2013-01-28,07:55:00,95.9400,95.9400,95.9400,95.9400,2
2013-01-28,08:00:00,95.9300,95.9400,95.9100,95.9200,30
2013-01-28,08:05:00,95.9100,95.9300,95.8900,95.9100,96
2013-01-28,08:10:00,95.9200,95.9200,95.9100,95.9100,24
2013-01-28,08:15:00,95.9100,95.9200,95.9000,95.9100,50
2013-01-28,08:20:00,95.9000,95.9100,95.9000,95.9000,38
2013-01-28,08:25:00,95.9100,95.9400,95.9000,95.9300,70
2013-01-28,08:30:00,95.9300,95.9400,95.9100,95.9300,22
2013-01-28,08:35:00,95.9300,95.9400,95.9200,95.9400,10
2013-01-28,08:40:00,95.9400,96.0000,95.9400,95.9900,111
2013-01-28,08:45:00,95.9900,95.9900,95.9600,95.9800,24
2013-01-28,08:50:00,95.9800,95.9900,95.9400,95.9500,88
2013-01-28,08:55:00,95.9600,95.9900,95.9600,95.9900,40
2013-01-28,09:00:00,95.9700,96.0100,95.9600,96.0100,50
2013-01-28,09:05:00,96.0100,96.0200,95.9900,96.0100,47
2013-01-28,09:10:00,96.0100,96.0200,95.9800,95.9900,83
2013-01-28,09:15:00,96.0100,96.0300,96.0000,96.0100,57
2013-01-28,09:20:00,96.0200,96.0500,96.0100,96.0200,143
2013-01-28,09:25:00,96.0300,96.0300,95.9900,95.9900,52
2013-01-28,09:30:00,96.0000,96.0200,95.9700,95.9800,75
2013-01-28,09:35:00,96.0000,96.0000,95.9800,96.0000,14
2013-01-28,09:40:00,95.9900,95.9900,95.9600,95.9600,83
2013-01-28,09:45:00,95.9700,95.9800,95.9500,95.9700,52
2013-01-28,09:50:00,95.9700,95.9900,95.9600,95.9800,35
2013-01-28,09:55:00,95.9700,95.9900,95.9700,95.9900,11
2013-01-28,10:00:00,95.9700,95.9700,95.9600,95.9600,16
2013-01-28,10:05:00,95.9600,95.9600,95.9300,95.9500,53
2013-01-28,10:10:00,95.9400,95.9500,95.9200,95.9400,46
2013-01-28,10:15:00,95.9500,95.9600,95.9500,95.9500,11
2013-01-28,10:20:00,95.9500,95.9700,95.9500,95.9700,17
2013-01-28,10:25:00,95.9800,95.9900,95.9600,95.9600,25
2013-01-28,10:30:00,95.9600,95.9800,95.9600,95.9600,11
2013-01-28,10:35:00,95.9700,95.9900,95.9700,95.9800,11
2013-01-28,10:40:00,95.9900,95.9900,95.9800,95.9900,14
2013-01-28,10:45:00,95.9900,95.9900,95.9700,95.9700,24
2013-01-28,10:50:00,95.9700,95.9700,95.9500,95.9600,10
2013-01-28,10:55:00,95.9600,95.9700,95.9500,95.9600,31
2013-01-28,11:00:00,95.9600,95.9700,95.9400,95.9500,58
2013-01-28,11:05:00,95.9600,95.9600,95.9200,95.9500,23
2013-01-28,11:10:00,95.9500,95.9700,95.9400,95.9400,36
2013-01-28,11:15:00,95.9500,95.9500,95.9300,95.9400,23
2013-01-28,11:20:00,95.9200,95.9300,95.9200,95.9200,9
2013-01-28,11:25:00,95.9300,95.9500,95.9300,95.9500,38
2013-01-28,11:30:00,95.9600,95.9700,95.9500,95.9500,14
2013-01-28,11:35:00,95.9500,95.9600,95.9400,95.9600,23
2013-01-28,11:40:00,95.9400,95.9500,95.9400,95.9500,2
2013-01-28,11:45:00,95.9500,95.9500,95.9400,95.9400,5
2013-01-28,11:50:00,95.9500,95.9500,95.9200,95.9200,20
2013-01-28,11:55:00,95.9200,95.9200,95.9200,95.9200,6
2013-01-28,12:00:00,95.9200,95.9400,95.9100,95.9400,15
2013-01-28,12:05:00,95.9400,95.9400,95.9300,95.9300,8
2013-01-28,12:10:00,95.9300,95.9500,95.9300,95.9500,12
2013-01-28,12:15:00,95.9400,95.9500,95.9300,95.9500,11
2013-01-28,12:20:00,95.9300,95.9400,95.9200,95.9400,13
2013-01-28,12:25:00,95.9400,95.9500,95.9300,95.9500,23
2013-01-28,12:30:00,95.9500,96.0000,95.9400,95.9800,88
2013-01-28,12:35:00,95.9800,96.0200,95.9700,96.0100,70
2013-01-28,12:40:00,96.0100,96.0400,96.0100,96.0200,32
2013-01-28,12:45:00,96.0100,96.0200,96.0000,96.0100,20
2013-01-28,12:50:00,96.0100,96.0100,96.0000,96.0000,21
2013-01-28,12:55:00,96.0100,96.0100,95.9600,95.9700,20
2013-01-28,13:00:00,95.9700,96.0000,95.9600,95.9900,50
2013-01-28,13:05:00,95.9900,96.0000,95.9600,95.9900,45
2013-01-28,13:10:00,96.0000,96.0100,95.9800,96.0100,30
2013-01-28,13:15:00,96.0000,96.0200,96.0000,96.0200,32
2013-01-28,13:20:00,96.0200,96.0400,96.0000,96.0000,27
2013-01-28,13:25:00,96.0100,96.0200,95.9800,95.9800,17
2013-01-28,13:30:00,95.9900,96.0100,95.9800,96.0100,19
2013-01-28,13:35:00,96.0300,96.0400,96.0200,96.0400,27
2013-01-28,13:40:00,96.0400,96.0600,96.0400,96.0500,46
2013-01-28,13:45:00,96.0500,96.0700,96.0500,96.0700,20
2013-01-28,13:50:00,96.0700,96.2000,96.0700,96.1600,430
2013-01-28,13:55:00,96.1600,96.1600,96.1200,96.1200,33
2013-01-28,14:00:00,96.1100,96.1300,96.0900,96.1000,43
2013-01-28,14:05:00,96.1000,96.1000,96.0800,96.0900,29
2013-01-28,14:10:00,96.0900,96.0900,96.0500,96.0800,56
2013-01-28,14:15:00,96.0800,96.1100,96.0800,96.1100,35
2013-01-28,14:20:00,96.1100,96.1200,96.1000,96.1000,26
2013-01-28,14:25:00,96.1000,96.1000,96.0600,96.0700,39
2013-01-28,14:30:00,96.0600,96.1100,96.0400,96.1000,88
2013-01-28,14:35:00,96.1000,96.1400,96.1000,96.1300,73
2013-01-28,14:40:00,96.1400,96.1400,96.0800,96.0900,39
2013-01-28,14:45:00,96.0900,96.1000,96.0500,96.0600,24
2013-01-28,14:50:00,96.0700,96.0800,96.0600,96.0700,15
2013-01-28,14:55:00,96.0800,96.0900,96.0700,96.0700,19
2013-01-28,15:00:00,96.0700,96.0700,96.0200,96.0400,50
2013-01-28,15:05:00,96.0400,96.0400,96.0200,96.0200,7
2013-01-28,15:10:00,96.0400,96.0500,96.0300,96.0300,27
2013-01-28,15:15:00,96.0300,96.0500,96.0300,96.0500,26
2013-01-28,15:20:00,96.0500,96.0700,96.0500,96.0700,17
2013-01-28,15:25:00,96.0700,96.0900,96.0700,96.0700,23
2013-01-28,15:30:00,96.0700,96.0700,96.0400,96.0400,25
2013-01-28,15:35:00,96.0400,96.0500,96.0200,96.0200,41
2013-01-28,15:40:00,96.0200,96.0700,96.0100,96.0600,26
2013-01-28,15:45:00,96.0500,96.0500,96.0300,96.0300,35
2013-01-28,15:50:00,96.0200,96.0400,96.0100,96.0100,66
2013-01-28,15:55:00,96.0100,96.0200,95.9900,96.0000,46
2013-01-28,16:00:00,95.9900,95.9900,95.9400,95.9700,163
2013-01-28,16:05:00,95.9700,96.0600,95.9700,95.9900,194
2013-01-28,16:10:00,95.9800,96.0000,95.9300,95.9700,115
2013-01-28,16:15:00,95.9600,95.9700,95.9200,95.9400,132
2013-01-28,16:20:00,95.9500,95.9700,95.8500,95.8600,417
2013-01-28,16:25:00,95.8600,95.8800,95.8000,95.8500,430
2013-01-28,16:30:00,95.8400,95.9100,95.8200,95.8600,170
2013-01-28,16:35:00,95.8700,95.9000,95.8300,95.8900,224
2013-01-28,16:40:00,95.8900,95.9000,95.8400,95.8700,280
2013-01-28,16:45:00,95.8700,95.8800,95.8300,95.8600,144
2013-01-28,16:50:00,95.8400,95.8400,95.8000,95.8100,170
2013-01-28,16:55:00,95.8200,95.8400,95.8200,95.8300,49
2013-01-28,17:00:00,95.8200,95.8200,95.7700,95.7900,338
2013-01-28,17:05:00,95.7900,95.8800,95.7900,95.8500,278
2013-01-28,17:10:00,95.8500,95.9000,95.8400,95.9000,151
2013-01-28,17:15:00,95.9100,95.9600,95.9100,95.9500,159
2013-01-28,17:20:00,95.9500,95.9900,95.9400,95.9500,234
2013-01-28,17:25:00,95.9500,96.0100,95.9500,95.9900,107
2013-01-28,17:30:00,95.9800,96.0000,95.9500,95.9700,102
2013-01-28,17:35:00,95.9700,95.9800,95.9500,95.9600,52
2013-01-28,17:40:00,95.9500,95.9500,95.9100,95.9200,95
2013-01-28,17:45:00,95.9300,95.9300,95.8700,95.8800,171
2013-01-28,17:50:00,95.8800,95.8900,95.8400,95.8500,98
2013-01-28,17:55:00,95.8500,95.9100,95.8400,95.8900,72
2013-01-28,18:00:00,95.8900,95.9100,95.8700,95.8800,32
2013-01-28,18:05:00,95.8900,95.9100,95.8800,95.8900,93
2013-01-28,18:10:00,95.8900,95.9100,95.8500,95.8900,68
2013-01-28,18:15:00,95.8900,95.8900,95.8600,95.8700,38
2013-01-28,18:20:00,95.8600,95.8900,95.8500,95.8700,79
2013-01-28,18:25:00,95.8700,95.8800,95.8500,95.8600,85
2013-01-28,18:30:00,95.8600,95.8900,95.8500,95.8900,89
2013-01-28,18:35:00,95.8900,95.9100,95.8500,95.8900,99
2013-01-28,18:40:00,95.8900,95.8900,95.8500,95.8600,55
2013-01-28,18:45:00,95.8500,95.8800,95.8400,95.8400,92
2013-01-28,18:50:00,95.8500,95.8600,95.8200,95.8300,114
2013-01-28,18:55:00,95.8300,95.8700,95.7800,95.8000,189
2013-01-28,19:00:00,95.8000,95.8400,95.7800,95.8000,80
2013-01-28,19:05:00,95.7900,95.8100,95.7500,95.7500,278
2013-01-28,19:10:00,95.7500,95.8600,95.7500,95.8500,159
2013-01-28,19:15:00,95.8400,95.8900,95.8000,95.8900,92
2013-01-28,19:20:00,95.9000,95.9300,95.9000,95.9200,80
2013-01-28,19:25:00,95.9200,95.9400,95.8600,95.8800,86
2013-01-28,19:30:00,95.8700,95.8900,95.8600,95.8800,79
2013-01-28,19:35:00,95.8800,95.9200,95.8800,95.9000,47
2013-01-28,19:40:00,95.9000,95.9000,95.8400,95.8700,63
2013-01-28,19:45:00,95.8700,95.8800,95.8400,95.8800,65
2013-01-28,19:50:00,95.8800,95.8800,95.8600,95.8600,73
2013-01-28,19:55:00,95.8500,95.8600,95.8000,95.8400,130
2013-01-28,20:00:00,95.8400,95.8800,95.8100,95.8100,175
2013-01-28,20:05:00,95.8100,95.8500,95.7900,95.8300,212
2013-01-28,20:10:00,95.8300,95.8400,95.8000,95.8200,85
2013-01-28,20:15:00,95.8300,95.8700,95.8200,95.8400,76
2013-01-28,20:20:00,95.8300,95.8800,95.8100,95.8700,200
2013-01-28,20:25:00,95.8700,95.8700,95.8000,95.8200,123
2013-01-28,20:30:00,95.8200,95.8400,95.7500,95.8300,279
2013-01-28,20:35:00,95.8300,95.8800,95.7700,95.8800,197
2013-01-28,20:40:00,95.8800,96.0300,95.8800,96.0100,631
2013-01-28,20:45:00,96.0100,96.1200,95.9900,96.1000,580
2013-01-28,20:50:00,96.1100,96.2000,96.1000,96.1400,789
2013-01-28,20:55:00,96.1500,96.3100,96.1500,96.2300,974
2013-01-28,21:00:00,96.2200,96.3200,96.1900,96.2300,1064
2013-01-28,21:05:00,96.2300,96.2800,96.1700,96.2100,500
2013-01-28,21:10:00,96.2200,96.2300,96.1000,96.1400,538
2013-01-28,21:15:00,96.1400,96.2600,96.1400,96.2400,497
2013-01-28,21:20:00,96.2400,96.2600,96.1300,96.1500,439
2013-01-28,21:25:00,96.1500,96.1500,96.0800,96.1200,415
2013-01-28,21:30:00,96.1200,96.2500,96.1000,96.1700,1095
2013-01-28,21:35:00,96.1800,96.4300,96.1500,96.3000,3026
2013-01-28,21:40:00,96.3100,96.4300,96.2500,96.4100,1036
2013-01-28,21:45:00,96.4100,96.6900,96.4100,96.6200,4436
2013-01-28,21:50:00,96.6200,96.7300,96.5100,96.5400,2166
2013-01-28,21:55:00,96.5400,96.6900,96.5300,96.6700,1200
2013-01-28,22:00:00,96.6700,96.8100,96.5700,96.6700,4333
2013-01-28,22:05:00,96.6600,96.7500,96.5800,96.6500,1429
2013-01-28,22:10:00,96.6600,96.6600,96.5200,96.5800,943
2013-01-28,22:15:00,96.5700,96.6500,96.5500,96.5800,1113
2013-01-28,22:20:00,96.5800,96.7000,96.5400,96.5800,1580
2013-01-28,22:25:00,96.5800,96.6200,96.5400,96.6100,633
2013-01-28,22:30:00,96.6200,96.6500,96.5700,96.5900,1389
2013-01-28,22:35:00,96.5900,96.6100,96.4600,96.5100,2071
2013-01-28,22:40:00,96.5100,96.5500,96.4200,96.4800,1690
2013-01-28,22:45:00,96.4700,96.5200,96.3800,96.4300,1397
2013-01-28,22:50:00,96.4200,96.4600,96.3600,96.4000,1023
2013-01-28,22:55:00,96.4000,96.4100,96.0600,96.1000,3270
2013-01-28,23:00:00,96.1000,96.2000,96.0800,96.1500,2876
2013-01-28,23:05:00,96.1600,96.1600,95.8900,95.9400,4274
2013-01-28,23:10:00,95.9300,95.9400,95.5500,95.6300,5654
2013-01-28,23:15:00,95.6300,95.7100,95.4700,95.6600,4620
2013-01-28,23:20:00,95.6600,95.7800,95.6400,95.7500,2711
2013-01-28,23:25:00,95.7500,95.7800,95.6700,95.7600,1214
2013-01-28,23:30:00,95.7500,95.8900,95.6800,95.8500,2061
2013-01-28,23:35:00,95.8500,95.8800,95.7300,95.7300,1095
2013-01-28,23:40:00,95.7200,95.9000,95.7100,95.8700,1234
2013-01-28,23:45:00,95.8700,95.9000,95.8100,95.8800,990
2013-01-28,23:50:00,95.8900,95.8900,95.7900,95.8500,647
2013-01-28,23:55:00,95.8400,95.9000,95.7900,95.8700,860
2013-01-29,00:00:00,95.8800,95.9600,95.8700,95.9400,1191
2013-01-29,00:05:00,95.9500,96.0300,95.8900,95.8900,1628
2013-01-29,00:10:00,95.9000,95.9900,95.8300,95.9300,1326
2013-01-29,00:15:00,95.9400,95.9600,95.8500,95.8600,1435
2013-01-29,00:20:00,95.8600,95.9300,95.8100,95.9300,1137
2013-01-29,00:25:00,95.9300,96.1100,95.9100,96.0800,2491
2013-01-29,00:30:00,96.0700,96.1500,96.0300,96.0900,2143
2013-01-29,00:35:00,96.0900,96.1700,96.0900,96.1400,836
2013-01-29,00:40:00,96.1500,96.2500,96.1500,96.2200,1617
2013-01-29,00:45:00,96.2300,96.2900,96.2300,96.2600,1361
2013-01-29,00:50:00,96.2500,96.3600,96.2500,96.3000,1453
2013-01-29,00:55:00,96.3100,96.3600,96.2900,96.3500,865
2013-01-29,01:00:00,96.3500,96.3500,96.2300,96.2700,1113
2013-01-29,01:05:00,96.2600,96.3100,96.2400,96.2600,791
2013-01-29,01:10:00,96.2600,96.3000,96.2300,96.2400,714
2013-01-29,01:15:00,96.2500,96.3000,96.2300,96.2500,732
2013-01-29,01:20:00,96.2500,96.2500,96.1200,96.1500,1432
2013-01-29,01:25:00,96.1400,96.2200,96.1400,96.2000,1049
2013-01-29,01:30:00,96.2000,96.2300,96.0700,96.0900,984
2013-01-29,01:35:00,96.0900,96.2500,96.0900,96.2500,863
2013-01-29,01:40:00,96.2500,96.3300,96.1900,96.3100,969
2013-01-29,01:45:00,96.3100,96.3400,96.2600,96.2700,600
2013-01-29,01:50:00,96.2700,96.2800,96.2100,96.2300,404
2013-01-29,01:55:00,96.2300,96.3300,96.2200,96.2700,470
2013-01-29,02:00:00,96.2800,96.3100,96.2500,96.2500,401
2013-01-29,02:05:00,96.2500,96.2500,96.1500,96.1700,769
2013-01-29,02:10:00,96.1700,96.2000,96.1500,96.2000,363
2013-01-29,02:15:00,96.1900,96.2500,96.1900,96.2200,641
2013-01-29,02:20:00,96.2200,96.2800,96.2200,96.2400,378
2013-01-29,02:25:00,96.2500,96.3000,96.2500,96.2500,291
2013-01-29,02:30:00,96.2500,96.2900,96.2000,96.2000,471
2013-01-29,02:35:00,96.2100,96.2600,96.2000,96.2400,339
2013-01-29,02:40:00,96.2400,96.2700,96.2200,96.2400,357
2013-01-29,02:45:00,96.2400,96.2500,96.1300,96.1800,697
2013-01-29,02:50:00,96.1800,96.2000,96.1500,96.1900,305
2013-01-29,02:55:00,96.1800,96.2300,96.1600,96.1700,425
2013-01-29,03:00:00,96.1700,96.2400,96.1700,96.2200,646
2013-01-29,03:05:00,96.2300,96.2400,96.1300,96.1700,646
2013-01-29,03:10:00,96.1600,96.2000,96.1600,96.1900,238
2013-01-29,03:15:00,96.1800,96.3700,96.1800,96.3300,1762
2013-01-29,03:20:00,96.3300,96.4400,96.3000,96.3700,1638
2013-01-29,03:25:00,96.3800,96.4700,96.3500,96.4500,4162
2013-01-29,03:30:00,96.4400,96.4700,96.4000,96.4000,1354
2013-01-29,03:35:00,96.4000,96.4400,96.3900,96.4300,394
2013-01-29,03:40:00,96.4400,96.4700,96.4300,96.4600,297
2013-01-29,03:45:00,96.4500,96.5000,96.4500,96.4800,633
2013-01-29,03:50:00,96.4700,96.4900,96.4700,96.4800,133
2013-01-29,03:55:00,96.4900,96.5000,96.4700,96.4900,431
2013-01-29,04:00:00,96.4900,96.5400,96.4900,96.5000,458
2013-01-29,04:05:00,96.5000,96.5300,96.4700,96.4800,329
2013-01-29,04:10:00,96.4800,96.5000,96.4600,96.4600,304
2013-01-29,04:15:00,96.4700,96.4800,96.4500,96.4500,374
2013-01-29,04:20:00,96.4500,96.4600,96.4300,96.4400,320
2013-01-29,04:25:00,96.4300,96.4400,96.4100,96.4400,250
2013-01-29,04:30:00,96.4500,96.4800,96.4400,96.4500,191
2013-01-29,04:35:00,96.4500,96.4500,96.4200,96.4300,142
2013-01-29,04:40:00,96.4300,96.4300,96.4100,96.4200,120
2013-01-29,04:45:00,96.4200,96.4600,96.4200,96.4400,161
2013-01-29,04:50:00,96.4400,96.4800,96.4400,96.4700,147
2013-01-29,04:55:00,96.4700,96.4800,96.4600,96.4800,225
2013-01-29,05:00:00,96.4800,96.5300,96.4800,96.5200,265
2013-01-29,05:05:00,96.5200,96.5400,96.5200,96.5300,130
2013-01-29,05:10:00,96.5300,96.5400,96.5000,96.5200,69
2013-01-29,05:15:00,96.5100,96.5300,96.5100,96.5200,65
2013-01-29,05:20:00,96.5200,96.5400,96.5200,96.5300,36
2013-01-29,05:25:00,96.5200,96.5500,96.5200,96.5400,142
2013-01-29,05:30:00,96.5300,96.5500,96.4400,96.5400,62
2013-01-29,05:35:00,96.5300,96.5400,96.5200,96.5200,35
2013-01-29,05:40:00,96.5300,96.5400,96.5200,96.5200,32
2013-01-29,05:45:00,96.5300,96.5400,96.5300,96.5400,9
2013-01-29,05:50:00,96.5400,96.5400,96.5100,96.5100,33
2013-01-29,05:55:00,96.5100,96.5400,96.5100,96.5200,81
2013-01-29,06:00:00,96.5200,96.5400,96.5200,96.5400,61
2013-01-29,06:05:00,96.5300,96.5500,96.5200,96.5300,58
2013-01-29,06:10:00,96.5200,96.5900,96.5200,96.5700,144
2013-01-29,07:00:00,96.4600,96.5200,96.4200,96.5000,220
2013-01-29,07:05:00,96.5000,96.5200,96.5000,96.5100,34
2013-01-29,07:10:00,96.5000,96.5100,96.4500,96.4700,46
2013-01-29,07:15:00,96.4800,96.5200,96.4800,96.5100,15
2013-01-29,07:20:00,96.5100,96.5100,96.4700,96.5000,14
2013-01-29,07:25:00,96.5000,96.5200,96.4800,96.5000,34
2013-01-29,07:30:00,96.5000,96.5100,96.4900,96.5000,14
2013-01-29,07:35:00,96.5000,96.5000,96.4800,96.4800,9
2013-01-29,07:40:00,96.4800,96.5100,96.4700,96.4800,34
2013-01-29,07:45:00,96.4800,96.5000,96.4800,96.5000,4
2013-01-29,07:50:00,96.5000,96.5200,96.4800,96.5100,47
2013-01-29,07:55:00,96.5100,96.5400,96.5100,96.5400,49
2013-01-29,08:00:00,96.5300,96.5500,96.5100,96.5500,32
2013-01-29,08:05:00,96.5500,96.5500,96.5200,96.5200,39
2013-01-29,08:10:00,96.5100,96.5100,96.4900,96.5100,54
2013-01-29,08:15:00,96.5000,96.5000,96.4900,96.4900,14
2013-01-29,08:20:00,96.4900,96.5000,96.4800,96.5000,15
2013-01-29,08:25:00,96.5100,96.5300,96.4800,96.4800,49
2013-01-29,08:30:00,96.4900,96.5300,96.4900,96.5200,58
2013-01-29,08:35:00,96.5200,96.5300,96.5200,96.5300,15
2013-01-29,08:40:00,96.5200,96.5200,96.5000,96.5100,28
2013-01-29,08:45:00,96.5000,96.5100,96.5000,96.5100,13
2013-01-29,08:50:00,96.5200,96.5200,96.5100,96.5200,12
2013-01-29,08:55:00,96.5200,96.5400,96.5100,96.5400,25
2013-01-29,09:00:00,96.5400,96.5700,96.5300,96.5500,63
2013-01-29,09:05:00,96.5400,96.6200,96.5300,96.6000,126
2013-01-29,09:10:00,96.6100,96.6300,96.6000,96.6100,78
2013-01-29,09:15:00,96.6300,96.7100,96.6100,96.6900,252
2013-01-29,09:20:00,96.7000,96.7400,96.6900,96.7300,160
2013-01-29,09:25:00,96.7300,96.7300,96.6900,96.6900,43
2013-01-29,09:30:00,96.6900,96.6900,96.6500,96.6600,65
2013-01-29,09:35:00,96.6600,96.6900,96.6400,96.6500,56
2013-01-29,09:40:00,96.6500,96.6700,96.6400,96.6600,35
2013-01-29,09:45:00,96.6600,96.6600,96.5600,96.5600,109
2013-01-29,09:50:00,96.5600,96.6200,96.5500,96.6200,83
2013-01-29,09:55:00,96.6300,96.6300,96.6200,96.6300,17
2013-01-29,10:00:00,96.6200,96.6500,96.6100,96.6300,70
2013-01-29,10:05:00,96.6300,96.6500,96.6100,96.6500,57
2013-01-29,10:10:00,96.6500,96.6700,96.6400,96.6600,45
2013-01-29,10:15:00,96.6600,96.6800,96.6500,96.6700,81
2013-01-29,10:20:00,96.6800,96.6800,96.6600,96.6600,41
2013-01-29,10:25:00,96.6700,96.6700,96.6500,96.6500,22
2013-01-29,10:30:00,96.6600,96.6700,96.6500,96.6700,13
2013-01-29,10:35:00,96.6500,96.6600,96.6300,96.6600,36
2013-01-29,10:40:00,96.6600,96.6600,96.6400,96.6600,7
2013-01-29,10:45:00,96.6600,96.6700,96.6600,96.6600,20
2013-01-29,10:50:00,96.6600,96.6700,96.6600,96.6700,22
2013-01-29,10:55:00,96.6700,96.6700,96.6600,96.6600,36
2013-01-29,11:00:00,96.6500,96.6700,96.6500,96.6600,22
2013-01-29,11:05:00,96.6600,96.6700,96.6500,96.6700,17
2013-01-29,11:10:00,96.6500,96.6700,96.6500,96.6500,24
2013-01-29,11:15:00,96.6700,96.6700,96.6600,96.6600,17
2013-01-29,11:20:00,96.6600,96.6700,96.6600,96.6600,6
2013-01-29,11:25:00,96.6700,96.6800,96.6600,96.6800,72
2013-01-29,11:35:00,96.6700,96.6800,96.6600,96.6600,14
2013-01-29,11:40:00,96.6500,96.6600,96.6200,96.6400,95
2013-01-29,11:45:00,96.6400,96.6500,96.6000,96.6000,69
2013-01-29,11:50:00,96.6000,96.6300,96.6000,96.6200,28
2013-01-29,11:55:00,96.6100,96.6200,96.6000,96.6100,21
2013-01-29,12:00:00,96.6200,96.6300,96.6100,96.6100,18
2013-01-29,12:05:00,96.6100,96.6300,96.6100,96.6200,8
2013-01-29,12:10:00,96.6300,96.7000,96.6300,96.7000,105
2013-01-29,12:15:00,96.7000,96.7100,96.6900,96.7000,38
2013-01-29,12:20:00,96.7000,96.7100,96.7000,96.7000,17
2013-01-29,12:25:00,96.7000,96.7100,96.7000,96.7100,8
2013-01-29,12:30:00,96.7100,96.7200,96.7000,96.7100,65
2013-01-29,12:35:00,96.7200,96.7200,96.7000,96.7000,28
2013-01-29,12:40:00,96.7000,96.7000,96.6900,96.7000,38
2013-01-29,12:45:00,96.7000,96.7100,96.7000,96.7000,19
2013-01-29,12:50:00,96.7100,96.7100,96.7000,96.7000,29
2013-01-29,12:55:00,96.7100,96.7100,96.7000,96.7100,27
2013-01-29,13:00:00,96.7000,96.7200,96.7000,96.7000,28
2013-01-29,13:05:00,96.7100,96.7200,96.7100,96.7200,32
2013-01-29,13:10:00,96.7100,96.7200,96.7000,96.7100,14
2013-01-29,13:15:00,96.7000,96.7100,96.7000,96.7100,37
2013-01-29,13:20:00,96.7200,96.7200,96.7100,96.7200,50
2013-01-29,13:25:00,96.7200,96.7500,96.7200,96.7500,77
2013-01-29,13:30:00,96.7500,96.7700,96.7400,96.7400,200
2013-01-29,13:35:00,96.7500,96.7700,96.7400,96.7700,93
2013-01-29,13:40:00,96.7700,96.7800,96.7600,96.7700,119
2013-01-29,13:45:00,96.7800,96.7900,96.7700,96.7900,97
2013-01-29,13:50:00,96.7900,96.7900,96.7800,96.7800,69
2013-01-29,13:55:00,96.7800,96.8000,96.7700,96.7800,64
2013-01-29,14:00:00,96.7800,96.7800,96.7700,96.7800,57
2013-01-29,14:05:00,96.7800,96.8000,96.7800,96.7900,257
2013-01-29,14:10:00,96.8000,96.8000,96.7900,96.8000,40
2013-01-29,14:15:00,96.8000,96.8500,96.8000,96.8400,344
2013-01-29,14:20:00,96.8500,96.8700,96.8400,96.8600,166
2013-01-29,14:25:00,96.8600,96.8600,96.8400,96.8500,42
2013-01-29,14:30:00,96.8500,96.8700,96.8500,96.8700,55
2013-01-29,14:35:00,96.8700,96.8800,96.8500,96.8500,54
2013-01-29,14:40:00,96.8600,96.8800,96.8500,96.8600,158
2013-01-29,14:45:00,96.8600,96.8800,96.8500,96.8600,108
2013-01-29,14:50:00,96.8700,96.8800,96.8300,96.8400,118
2013-01-29,14:55:00,96.8500,96.8600,96.8300,96.8300,115
2013-01-29,15:00:00,96.8400,96.9000,96.8300,96.8800,416
2013-01-29,15:05:00,96.8800,96.9700,96.8700,96.9000,701
2013-01-29,15:10:00,96.9000,96.9500,96.8700,96.9500,160
2013-01-29,15:15:00,96.9400,96.9600,96.8900,96.9000,171
2013-01-29,15:20:00,96.9100,96.9400,96.8400,96.8400,187
2013-01-29,15:25:00,96.8400,96.8500,96.8400,96.8500,79
2013-01-29,15:30:00,96.8500,96.8700,96.8300,96.8400,76
2013-01-29,15:35:00,96.8500,96.8900,96.8500,96.8800,48
2013-01-29,15:40:00,96.8900,96.9200,96.8700,96.8800,102
2013-01-29,15:45:00,96.8800,96.8800,96.8400,96.8400,50
2013-01-29,15:50:00,96.8400,96.8600,96.8300,96.8400,36
2013-01-29,15:55:00,96.8500,96.8500,96.8300,96.8300,86
2013-01-29,16:00:00,96.8300,96.8500,96.7900,96.8100,191
2013-01-29,16:05:00,96.8100,96.8800,96.8100,96.8500,149
2013-01-29,16:10:00,96.8500,96.8700,96.6800,96.7100,446
2013-01-29,16:15:00,96.7000,96.7700,96.6900,96.7300,274
2013-01-29,16:20:00,96.7400,96.7600,96.6800,96.7100,328
2013-01-29,16:25:00,96.7100,96.7900,96.7100,96.7700,265
2013-01-29,16:30:00,96.7700,96.7800,96.7300,96.7500,131
2013-01-29,16:35:00,96.7500,96.8200,96.7300,96.7600,356
2013-01-29,16:40:00,96.7600,96.7900,96.7200,96.7900,147
2013-01-29,16:45:00,96.7800,96.8100,96.7200,96.7300,139
2013-01-29,16:50:00,96.7200,96.7800,96.7200,96.7300,103
2013-01-29,16:55:00,96.7200,96.7600,96.7200,96.7600,98
2013-01-29,17:00:00,96.7500,96.7600,96.7000,96.7100,147
2013-01-29,17:05:00,96.7100,96.7500,96.7100,96.7300,59
2013-01-29,17:10:00,96.7200,96.7200,96.6000,96.6200,431
2013-01-29,17:15:00,96.6100,96.6200,96.5600,96.5900,227
2013-01-29,17:20:00,96.5900,96.6400,96.5900,96.6200,178
2013-01-29,17:25:00,96.6200,96.6400,96.5900,96.6400,209
2013-01-29,17:30:00,96.6300,96.6600,96.6100,96.6600,97
2013-01-29,17:35:00,96.6600,96.6600,96.6200,96.6300,78
2013-01-29,17:40:00,96.6200,96.6400,96.6100,96.6100,101
2013-01-29,17:45:00,96.6100,96.6100,96.5700,96.5900,146
2013-01-29,17:50:00,96.5900,96.6100,96.5100,96.5200,250
2013-01-29,17:55:00,96.5200,96.5800,96.5000,96.5800,297
2013-01-29,18:00:00,96.5800,96.5900,96.5300,96.5800,139
2013-01-29,18:05:00,96.5800,96.5900,96.5600,96.5900,51
2013-01-29,18:10:00,96.5800,96.6200,96.5700,96.6100,154
2013-01-29,18:15:00,96.6100,96.6300,96.5800,96.6100,199
2013-01-29,18:20:00,96.6200,96.6500,96.5800,96.5800,205
2013-01-29,18:25:00,96.5800,96.5800,96.5100,96.5200,115
2013-01-29,18:30:00,96.5100,96.5100,96.4300,96.4500,509
2013-01-29,18:35:00,96.4600,96.4600,96.3600,96.3600,567
2013-01-29,18:40:00,96.3500,96.4500,96.2900,96.4400,717
2013-01-29,18:45:00,96.4300,96.4500,96.3000,96.3500,284
2013-01-29,18:50:00,96.3400,96.3700,96.3200,96.3600,197
2013-01-29,18:55:00,96.3600,96.4100,96.3500,96.3900,181
2013-01-29,19:00:00,96.3800,96.3900,96.3500,96.3800,156
2013-01-29,19:05:00,96.3800,96.3800,96.3300,96.3300,107
2013-01-29,19:10:00,96.3300,96.3800,96.3100,96.3800,233
2013-01-29,19:15:00,96.3800,96.4300,96.3700,96.4200,189
2013-01-29,19:20:00,96.4200,96.4300,96.4100,96.4200,65
2013-01-29,19:25:00,96.4200,96.4300,96.3700,96.3800,149
2013-01-29,19:30:00,96.3800,96.4100,96.3400,96.4100,173
2013-01-29,19:35:00,96.4000,96.4200,96.3500,96.3500,237
2013-01-29,19:40:00,96.3600,96.4200,96.3500,96.4200,90
2013-01-29,19:45:00,96.4200,96.4300,96.3900,96.4100,57
2013-01-29,19:50:00,96.4100,96.5000,96.4100,96.4800,139
2013-01-29,19:55:00,96.4800,96.4900,96.4600,96.4700,93
2013-01-29,20:00:00,96.4700,96.4900,96.4700,96.4800,140
2013-01-29,20:05:00,96.4800,96.5000,96.4500,96.4600,130
2013-01-29,20:10:00,96.4500,96.5300,96.4300,96.4800,302
2013-01-29,20:15:00,96.4800,96.5500,96.4700,96.5100,131
2013-01-29,20:20:00,96.5100,96.5600,96.5100,96.5600,97
2013-01-29,20:25:00,96.5500,96.5700,96.5300,96.5600,104
2013-01-29,20:30:00,96.5600,96.6000,96.5300,96.5300,159
2013-01-29,20:35:00,96.5400,96.5900,96.5400,96.5600,166
2013-01-29,20:40:00,96.5600,96.5800,96.5100,96.5700,198
2013-01-29,20:45:00,96.5700,96.5900,96.5300,96.5500,342
2013-01-29,20:50:00,96.5500,96.5500,96.5000,96.5100,175
2013-01-29,20:55:00,96.5000,96.5000,96.4500,96.4600,302
2013-01-29,21:00:00,96.4500,96.5200,96.4400,96.5200,302
2013-01-29,21:05:00,96.5200,96.5800,96.5100,96.5200,304
2013-01-29,21:10:00,96.5200,96.6400,96.5200,96.6300,437
2013-01-29,21:15:00,96.6300,96.6900,96.6300,96.6800,516
2013-01-29,21:20:00,96.6800,96.7100,96.5800,96.6000,588
2013-01-29,21:25:00,96.5900,96.6000,96.4400,96.4900,780
2013-01-29,21:30:00,96.5000,96.5200,96.4600,96.5100,435
2013-01-29,21:35:00,96.5000,96.5400,96.4600,96.5100,370
2013-01-29,21:40:00,96.5100,96.5800,96.4900,96.5600,357
2013-01-29,21:45:00,96.5600,96.5600,96.4800,96.5300,462
2013-01-29,21:50:00,96.5400,96.6300,96.5000,96.6200,1004
2013-01-29,21:55:00,96.6100,96.6700,96.5900,96.5900,758
2013-01-29,22:00:00,96.6000,96.8200,96.4900,96.7700,5572
2013-01-29,22:05:00,96.7800,96.7900,96.6600,96.6800,2515
2013-01-29,22:10:00,96.6800,96.7600,96.6800,96.7300,968
2013-01-29,22:15:00,96.7400,97.1700,96.7400,97.1000,5404
2013-01-29,22:20:00,97.1000,97.3200,97.0800,97.2100,6721
2013-01-29,22:25:00,97.2100,97.3100,97.1300,97.1700,3318
2013-01-29,22:30:00,97.1700,97.2400,97.1500,97.2200,3148
2013-01-29,22:35:00,97.2200,97.2700,97.1300,97.1400,3391
2013-01-29,22:40:00,97.1500,97.1800,97.0500,97.0600,2223
2013-01-29,22:45:00,97.0700,97.1200,96.8800,96.9800,3494
2013-01-29,22:50:00,96.9700,97.1500,96.9500,97.1000,2242
2013-01-29,22:55:00,97.1000,97.2400,97.1000,97.1500,1981
2013-01-29,23:00:00,97.1400,97.1700,96.9800,97.0800,4008
2013-01-29,23:05:00,97.0800,97.0900,96.9800,97.0300,1498
2013-01-29,23:10:00,97.0400,97.1200,97.0200,97.0400,1668
2013-01-29,23:15:00,97.0400,97.0600,96.9500,97.0500,1746
2013-01-29,23:20:00,97.0500,97.1700,97.0500,97.1200,1959
2013-01-29,23:25:00,97.1200,97.1500,96.8300,96.9400,6302
2013-01-29,23:30:00,96.9400,97.0600,96.9300,97.0500,3272
2013-01-29,23:35:00,97.0600,97.0700,96.9900,97.0400,1332
2013-01-29,23:40:00,97.0400,97.2000,97.0300,97.1800,2790
2013-01-29,23:45:00,97.1900,97.2200,97.1100,97.2200,2397
2013-01-29,23:50:00,97.2200,97.5000,97.2100,97.4400,8812
2013-01-29,23:55:00,97.4500,97.7200,97.4400,97.6000,7773
2013-01-30,00:00:00,97.6100,97.6500,97.4700,97.5600,3810
2013-01-30,00:05:00,97.5600,97.6500,97.5100,97.5400,2268
2013-01-30,00:10:00,97.5300,97.5400,97.3900,97.4100,2523
2013-01-30,00:15:00,97.4100,97.5400,97.4000,97.5100,1865
2013-01-30,00:20:00,97.5100,97.6600,97.4600,97.6400,2376
2013-01-30,00:25:00,97.6300,97.7000,97.5600,97.6900,3738
2013-01-30,00:30:00,97.6800,97.7300,97.5300,97.5800,2965
2013-01-30,00:35:00,97.5800,97.6000,97.5100,97.5800,1233
2013-01-30,00:40:00,97.5800,97.6500,97.5500,97.5700,1220
2013-01-30,00:45:00,97.5600,97.6500,97.5500,97.6200,1553
2013-01-30,00:50:00,97.6300,97.7700,97.6200,97.7000,2328
2013-01-30,00:55:00,97.7000,97.8200,97.6900,97.7400,3074
2013-01-30,01:00:00,97.7400,97.8200,97.7100,97.7700,2123
2013-01-30,01:05:00,97.7600,97.7600,97.6300,97.7300,1738
2013-01-30,01:10:00,97.7200,97.7400,97.6500,97.6700,829
2013-01-30,01:15:00,97.6900,97.6900,97.5300,97.5700,2084
2013-01-30,01:20:00,97.5700,97.6500,97.5700,97.6200,679
2013-01-30,01:25:00,97.6200,97.6300,97.4700,97.4900,1242
2013-01-30,01:30:00,97.4900,97.5200,97.4300,97.5200,1552
2013-01-30,01:35:00,97.5200,97.5400,97.3600,97.4000,2378
2013-01-30,01:40:00,97.3900,97.4600,97.3700,97.4000,1255
2013-01-30,01:45:00,97.3900,97.3900,97.2800,97.3700,2291
2013-01-30,01:50:00,97.3700,97.4500,97.3600,97.4400,1223
2013-01-30,01:55:00,97.4300,97.4300,97.3600,97.3700,897
2013-01-30,02:00:00,97.3700,97.4900,97.3700,97.4600,664
2013-01-30,02:05:00,97.4700,97.5700,97.4200,97.4300,1579
2013-01-30,02:10:00,97.4300,97.4400,97.2800,97.3000,1812
2013-01-30,02:15:00,97.3000,97.3600,97.2400,97.3600,1266
2013-01-30,02:20:00,97.3500,97.3800,97.2800,97.3400,857
2013-01-30,02:25:00,97.3400,97.3400,97.2800,97.2900,436
2013-01-30,02:30:00,97.2800,97.3400,97.2800,97.3100,517
2013-01-30,02:35:00,97.3100,97.3100,97.2500,97.2800,663
2013-01-30,02:40:00,97.2800,97.3600,97.2700,97.3600,665
2013-01-30,02:45:00,97.3500,97.4200,97.3000,97.3000,1427
2013-01-30,02:50:00,97.3000,97.3800,97.2600,97.2900,1721
2013-01-30,02:55:00,97.2900,97.3600,97.2500,97.2600,734
2013-01-30,03:00:00,97.2500,97.3100,97.2200,97.3000,1073
2013-01-30,03:05:00,97.3000,97.4900,97.2800,97.4700,1932
2013-01-30,03:10:00,97.4700,97.5300,97.4100,97.4900,1297
2013-01-30,03:15:00,97.5000,97.5300,97.4400,97.4600,1222
2013-01-30,03:20:00,97.4500,97.5100,97.4100,97.4600,1540
2013-01-30,03:25:00,97.4500,97.6200,97.3800,97.5900,7065
2013-01-30,03:30:00,97.5800,97.5900,97.4700,97.4700,2038
2013-01-30,03:35:00,97.4800,97.4900,97.4500,97.4700,687
2013-01-30,03:40:00,97.4700,97.4800,97.4500,97.4700,307
2013-01-30,03:45:00,97.4700,97.5000,97.4600,97.4900,241
2013-01-30,03:50:00,97.4900,97.5000,97.4600,97.4600,327
2013-01-30,03:55:00,97.4700,97.4800,97.4100,97.4400,616
2013-01-30,04:00:00,97.4300,97.4300,97.3800,97.4000,407
2013-01-30,04:05:00,97.4000,97.4300,97.3400,97.4000,658
2013-01-30,04:10:00,97.4000,97.4100,97.3500,97.3600,505
2013-01-30,04:15:00,97.3600,97.4000,97.3500,97.4000,297
2013-01-30,04:20:00,97.4000,97.4300,97.3900,97.4200,161
2013-01-30,04:25:00,97.4200,97.4400,97.4000,97.4300,108
2013-01-30,04:30:00,97.4200,97.4500,97.4200,97.4300,88
2013-01-30,04:35:00,97.4300,97.4500,97.4200,97.4300,133
2013-01-30,04:40:00,97.4200,97.4500,97.4200,97.4400,121
2013-01-30,04:45:00,97.4300,97.4500,97.4100,97.4300,156
2013-01-30,04:50:00,97.4300,97.4700,97.4200,97.4400,287
2013-01-30,04:55:00,97.4400,97.4800,97.4300,97.4500,219
2013-01-30,05:00:00,97.4500,97.4800,97.4500,97.4700,87
2013-01-30,05:05:00,97.4800,97.4900,97.4600,97.4900,71
2013-01-30,05:10:00,97.4900,97.5400,97.4900,97.5400,145
2013-01-30,05:15:00,97.5300,97.5400,97.4900,97.5000,118
2013-01-30,05:20:00,97.4900,97.5200,97.4500,97.4500,128
2013-01-30,05:25:00,97.4500,97.4700,97.4400,97.4400,101
2013-01-30,05:30:00,97.4500,97.5700,97.3800,97.4200,349
2013-01-30,05:35:00,97.4200,97.4400,97.3700,97.4000,202
2013-01-30,05:40:00,97.4000,97.4000,97.3500,97.3600,167
2013-01-30,05:45:00,97.3700,97.3700,97.3300,97.3400,252
2013-01-30,05:50:00,97.3400,97.3500,97.3100,97.3100,192
2013-01-30,05:55:00,97.3200,97.3400,97.3100,97.3200,88
2013-01-30,06:00:00,97.3100,97.3400,97.3100,97.3300,68
2013-01-30,06:05:00,97.3100,97.3900,97.3100,97.3500,112
2013-01-30,06:10:00,97.3500,97.3800,97.3200,97.3200,141
2013-01-30,07:00:00,97.3200,97.3800,97.3200,97.3700,113
2013-01-30,07:05:00,97.3700,97.4100,97.3500,97.3800,84
2013-01-30,07:10:00,97.3800,97.3800,97.3600,97.3700,10
2013-01-30,07:15:00,97.4000,97.4000,97.3700,97.3700,9
2013-01-30,07:20:00,97.3700,97.3800,97.3700,97.3700,4
2013-01-30,07:25:00,97.3900,97.3900,97.3500,97.3700,22
2013-01-30,07:30:00,97.3900,97.3900,97.3700,97.3700,19
2013-01-30,07:35:00,97.3700,97.3700,97.3700,97.3700,6
2013-01-30,07:40:00,97.3700,97.3800,97.3500,97.3600,40
2013-01-30,07:45:00,97.3600,97.3700,97.3400,97.3700,23
2013-01-30,07:50:00,97.3700,97.4000,97.3700,97.3800,29
2013-01-30,07:55:00,97.3800,97.3800,97.3800,97.3800,3
2013-01-30,08:00:00,97.3900,97.3900,97.3800,97.3800,16
2013-01-30,08:05:00,97.3800,97.4000,97.3800,97.4000,38
2013-01-30,08:10:00,97.4000,97.4400,97.4000,97.4100,91
2013-01-30,08:15:00,97.4300,97.4500,97.4100,97.4300,62
2013-01-30,08:20:00,97.4500,97.4500,97.4200,97.4200,24
2013-01-30,08:25:00,97.4200,97.4400,97.4100,97.4100,19
2013-01-30,08:30:00,97.4000,97.4400,97.4000,97.4400,25
2013-01-30,08:35:00,97.4300,97.4300,97.4200,97.4200,20
2013-01-30,08:40:00,97.4100,97.4500,97.4000,97.4400,78
2013-01-30,08:45:00,97.4400,97.4500,97.4300,97.4400,11
2013-01-30,08:50:00,97.4500,97.4700,97.4300,97.4300,23
2013-01-30,08:55:00,97.4400,97.4400,97.4200,97.4300,27
2013-01-30,09:00:00,97.4300,97.4600,97.4200,97.4400,49
2013-01-30,09:05:00,97.4500,97.4600,97.4400,97.4600,18
2013-01-30,09:10:00,97.4500,97.4600,97.4200,97.4500,39
2013-01-30,09:15:00,97.4300,97.4900,97.4200,97.4800,68
2013-01-30,09:20:00,97.4700,97.5200,97.4700,97.5200,139
2013-01-30,09:25:00,97.5100,97.5200,97.5000,97.5100,44
2013-01-30,09:30:00,97.5100,97.5100,97.4900,97.4900,17
2013-01-30,09:35:00,97.5000,97.5300,97.5000,97.5000,28
2013-01-30,09:40:00,97.5100,97.5100,97.4900,97.4900,23
2013-01-30,09:45:00,97.4800,97.4900,97.4800,97.4900,29
2013-01-30,09:50:00,97.4900,97.5000,97.4700,97.4800,22
2013-01-30,09:55:00,97.5000,97.5400,97.5000,97.5100,118
2013-01-30,10:00:00,97.5100,97.5500,97.5100,97.5400,45
2013-01-30,10:05:00,97.5400,97.5500,97.5300,97.5400,59
2013-01-30,10:10:00,97.5300,97.5300,97.5100,97.5200,31
2013-01-30,10:15:00,97.5200,97.5300,97.5100,97.5100,11
2013-01-30,10:20:00,97.5000,97.5100,97.4900,97.5100,15
2013-01-30,10:25:00,97.5000,97.5400,97.5000,97.5400,18
2013-01-30,10:30:00,97.5400,97.5600,97.5300,97.5500,32
2013-01-30,10:35:00,97.5400,97.5600,97.5300,97.5500,39
2013-01-30,10:40:00,97.5400,97.5400,97.5300,97.5300,11
2013-01-30,10:45:00,97.5300,97.5600,97.5300,97.5500,22
2013-01-30,10:50:00,97.5600,97.5900,97.5600,97.5800,96
2013-01-30,10:55:00,97.5900,97.5900,97.5800,97.5800,11
2013-01-30,11:00:00,97.5800,97.5800,97.5700,97.5700,7
2013-01-30,11:05:00,97.5700,97.5700,97.5400,97.5400,19
2013-01-30,11:10:00,97.5400,97.5600,97.5400,97.5500,13
2013-01-30,11:15:00,97.5600,97.5700,97.5600,97.5700,15
2013-01-30,11:20:00,97.5800,97.5800,97.5200,97.5200,88
2013-01-30,11:25:00,97.5300,97.5300,97.5200,97.5300,13
2013-01-30,11:30:00,97.5200,97.5400,97.5200,97.5400,13
2013-01-30,11:35:00,97.5300,97.5300,97.5200,97.5200,8
2013-01-30,11:40:00,97.5100,97.5100,97.4600,97.4900,68
2013-01-30,11:45:00,97.4800,97.4900,97.4700,97.4700,20
2013-01-30,11:50:00,97.4600,97.5100,97.4600,97.5000,63
2013-01-30,11:55:00,97.5100,97.5400,97.5100,97.5200,41
2013-01-30,12:00:00,97.5200,97.5400,97.5200,97.5300,19
2013-01-30,12:05:00,97.5400,97.5400,97.5400,97.5400,1
2013-01-30,12:10:00,97.5400,97.5700,97.5400,97.5500,39
2013-01-30,12:15:00,97.5600,97.5800,97.5500,97.5500,33
2013-01-30,12:20:00,97.5500,97.5500,97.5300,97.5300,13
2013-01-30,12:25:00,97.5400,97.5700,97.5400,97.5600,46
2013-01-30,12:30:00,97.5700,97.5900,97.5300,97.5600,118
2013-01-30,12:35:00,97.5600,97.5700,97.5600,97.5700,14
2013-01-30,12:40:00,97.5700,97.5700,97.5600,97.5700,18
2013-01-30,12:45:00,97.5600,97.6000,97.5600,97.6000,72
2013-01-30,12:50:00,97.5900,97.6300,97.5900,97.6300,98
2013-01-30,12:55:00,97.6200,97.6300,97.6100,97.6100,21
2013-01-30,13:00:00,97.6000,97.6000,97.5800,97.5800,44
2013-01-30,13:05:00,97.5700,97.5800,97.5500,97.5500,59
2013-01-30,13:10:00,97.5600,97.5600,97.5400,97.5400,48
2013-01-30,13:15:00,97.5400,97.5600,97.5200,97.5500,34
2013-01-30,13:20:00,97.5400,97.5500,97.5000,97.5200,67
2013-01-30,13:25:00,97.5100,97.5300,97.5000,97.5300,23
2013-01-30,13:30:00,97.5300,97.5600,97.5300,97.5500,24
2013-01-30,13:35:00,97.5500,97.5500,97.5200,97.5400,15
2013-01-30,13:40:00,97.5500,97.5700,97.5500,97.5700,4
2013-01-30,13:45:00,97.5600,97.5700,97.5500,97.5700,47
2013-01-30,13:50:00,97.5700,97.5800,97.5500,97.5600,12
2013-01-30,13:55:00,97.5800,97.5800,97.5800,97.5800,7
2013-01-30,14:00:00,97.5800,97.6200,97.5800,97.6100,52
2013-01-30,14:05:00,97.6100,97.6300,97.6100,97.6300,31
2013-01-30,14:10:00,97.6200,97.6200,97.5700,97.5800,54
2013-01-30,14:15:00,97.5800,97.5800,97.5400,97.5600,24
2013-01-30,14:20:00,97.5600,97.5600,97.5600,97.5600,1
2013-01-30,14:25:00,97.5600,97.5700,97.5600,97.5700,8
2013-01-30,14:30:00,97.5700,97.5800,97.5500,97.5600,9
2013-01-30,14:35:00,97.5400,97.5400,97.5400,97.5400,1
2013-01-30,14:40:00,97.5400,97.5400,97.5200,97.5300,41
2013-01-30,14:45:00,97.5200,97.5300,97.5100,97.5100,53
2013-01-30,14:50:00,97.5100,97.5500,97.4900,97.5500,48
2013-01-30,14:55:00,97.5500,97.5600,97.5300,97.5300,45
2013-01-30,15:00:00,97.5300,97.5500,97.5100,97.5500,36
2013-01-30,15:05:00,97.5400,97.5400,97.5300,97.5400,20
2013-01-30,15:10:00,97.5300,97.5400,97.5200,97.5300,40
2013-01-30,15:15:00,97.5400,97.5500,97.5300,97.5400,34
2013-01-30,15:20:00,97.5400,97.5900,97.5400,97.5700,111
2013-01-30,15:25:00,97.5900,97.6500,97.5800,97.6300,120
2013-01-30,15:30:00,97.6400,97.6600,97.6100,97.6200,223
2013-01-30,15:35:00,97.6300,97.6600,97.6100,97.6600,163
2013-01-30,15:40:00,97.6600,97.6600,97.6300,97.6300,121
2013-01-30,15:45:00,97.6300,97.6600,97.6300,97.6600,53
2013-01-30,15:50:00,97.6600,97.6800,97.6600,97.6600,88
2013-01-30,15:55:00,97.6600,97.6800,97.6600,97.6600,66
2013-01-30,16:00:00,97.6700,97.6800,97.5500,97.5800,382
2013-01-30,16:05:00,97.5900,97.6200,97.5300,97.6200,190
2013-01-30,16:10:00,97.6200,97.6300,97.5400,97.5500,324
2013-01-30,16:15:00,97.5700,97.6300,97.5700,97.6100,209
2013-01-30,16:20:00,97.6200,97.6500,97.5900,97.6100,311
2013-01-30,16:25:00,97.6100,97.6500,97.5800,97.6100,188
2013-01-30,16:30:00,97.6000,97.6500,97.5700,97.6000,166
2013-01-30,16:35:00,97.6000,97.6100,97.5100,97.5300,273
2013-01-30,16:40:00,97.5200,97.5600,97.5200,97.5500,209
2013-01-30,16:45:00,97.5400,97.5500,97.4800,97.4900,180
2013-01-30,16:50:00,97.4900,97.5000,97.4300,97.4500,221
2013-01-30,16:55:00,97.4500,97.5100,97.4300,97.4900,202
2013-01-30,17:00:00,97.5000,97.5400,97.4600,97.5100,192
2013-01-30,17:05:00,97.5200,97.5700,97.5200,97.5300,141
2013-01-30,17:10:00,97.5300,97.5300,97.5000,97.5300,73
2013-01-30,17:15:00,97.5300,97.6000,97.5100,97.5800,150
2013-01-30,17:20:00,97.5900,97.6300,97.5700,97.6000,149
2013-01-30,17:25:00,97.5900,97.6300,97.5800,97.6100,46
2013-01-30,17:30:00,97.6100,97.6100,97.5800,97.5800,49
2013-01-30,17:35:00,97.5700,97.6400,97.5600,97.6400,96
2013-01-30,17:40:00,97.6400,97.6500,97.6000,97.6400,62
2013-01-30,17:45:00,97.6400,97.6600,97.6200,97.6400,91
2013-01-30,17:50:00,97.6400,97.6600,97.6200,97.6500,54
2013-01-30,17:55:00,97.6500,97.7100,97.6300,97.7100,260
2013-01-30,18:00:00,97.7000,97.7400,97.6800,97.6800,216
2013-01-30,18:05:00,97.6800,97.7500,97.6800,97.7200,302
2013-01-30,18:10:00,97.7100,97.7200,97.6700,97.6900,109
2013-01-30,18:15:00,97.6800,97.7100,97.6600,97.7100,126
2013-01-30,18:20:00,97.7100,97.8400,97.7000,97.8100,702
2013-01-30,18:25:00,97.8100,97.8200,97.7600,97.8100,311
2013-01-30,18:30:00,97.8200,97.8200,97.7900,97.8200,102
2013-01-30,18:35:00,97.8200,97.8700,97.8000,97.8200,400
2013-01-30,18:40:00,97.8200,97.8300,97.7900,97.8000,94
2013-01-30,18:45:00,97.7900,97.8100,97.7600,97.8000,133
2013-01-30,18:50:00,97.8100,97.9100,97.7900,97.8900,295
2013-01-30,18:55:00,97.8800,97.9300,97.8600,97.9200,390
2013-01-30,19:00:00,97.9200,97.9300,97.8700,97.9000,265
2013-01-30,19:05:00,97.9000,97.9100,97.8700,97.8700,100
2013-01-30,19:10:00,97.8800,97.8900,97.8500,97.8500,155
2013-01-30,19:15:00,97.8500,97.8800,97.8200,97.8600,142
2013-01-30,19:20:00,97.8600,97.8900,97.8500,97.8900,155
2013-01-30,19:25:00,97.9000,97.9500,97.9000,97.9500,362
2013-01-30,19:30:00,97.9400,98.0000,97.9100,97.9400,694
2013-01-30,19:35:00,97.9400,97.9700,97.8700,97.8900,294
2013-01-30,19:40:00,97.8800,97.9300,97.8700,97.9300,201
2013-01-30,19:45:00,97.9200,97.9700,97.8900,97.9600,228
2013-01-30,19:50:00,97.9600,97.9700,97.9300,97.9300,191
2013-01-30,19:55:00,97.9400,97.9400,97.8500,97.8900,322
2013-01-30,20:00:00,97.9000,97.9200,97.8800,97.9000,185
2013-01-30,20:05:00,97.8900,97.9200,97.8900,97.9100,132
2013-01-30,20:10:00,97.9100,98.0300,97.9000,98.0300,470
2013-01-30,20:15:00,98.0200,98.0300,97.9600,98.0300,453
2013-01-30,20:20:00,98.0300,98.1700,98.0200,98.1600,1236
2013-01-30,20:25:00,98.1600,98.2100,98.1000,98.1400,991
2013-01-30,20:30:00,98.1400,98.1600,98.0600,98.1100,456
2013-01-30,20:35:00,98.1100,98.2400,98.0900,98.1900,614
2013-01-30,20:40:00,98.1900,98.1900,98.1100,98.1200,436
2013-01-30,20:45:00,98.1300,98.1400,98.0000,98.0100,721
2013-01-30,20:50:00,98.0300,98.0400,97.8600,97.9400,1806
2013-01-30,20:55:00,97.9400,97.9600,97.7700,97.8100,952
2013-01-30,21:00:00,97.8100,97.9700,97.8000,97.9400,550
2013-01-30,21:05:00,97.9500,98.0500,97.9500,98.0400,659
2013-01-30,21:10:00,98.0400,98.0400,97.9300,97.9800,405
2013-01-30,21:15:00,98.0000,98.0300,97.9000,97.9400,832
2013-01-30,21:20:00,97.9200,98.0000,97.8900,97.8900,874
2013-01-30,21:25:00,97.8900,97.9300,97.8000,97.8300,881
2013-01-30,21:30:00,97.8300,97.8300,97.4600,97.6800,5569
2013-01-30,21:35:00,97.6700,97.7400,97.4300,97.6700,2509
2013-01-30,21:40:00,97.6700,97.7500,97.6100,97.6200,1372
2013-01-30,21:45:00,97.6200,97.7200,97.5700,97.7100,1112
2013-01-30,21:50:00,97.7200,97.8200,97.6500,97.7800,1679
2013-01-30,21:55:00,97.7800,97.8200,97.6500,97.6500,1591
2013-01-30,22:00:00,97.6600,97.7800,97.5500,97.7500,3066
2013-01-30,22:05:00,97.7600,97.8000,97.6400,97.7900,1971
2013-01-30,22:10:00,97.7900,97.7900,97.5600,97.6800,2593
2013-01-30,22:15:00,97.6800,97.7700,97.6600,97.7500,1096
2013-01-30,22:20:00,97.7500,97.8900,97.7200,97.8800,2339
2013-01-30,22:25:00,97.8800,97.8800,97.8200,97.8400,1317
2013-01-30,22:30:00,97.8400,97.8800,97.7700,97.7800,1599
2013-01-30,22:35:00,97.7700,97.7900,97.7000,97.7500,1991
2013-01-30,22:40:00,97.7500,97.7700,97.6100,97.6500,1277
2013-01-30,22:45:00,97.6600,97.7600,97.5700,97.7300,2171
2013-01-30,22:50:00,97.7400,97.7900,97.7100,97.7400,1461
2013-01-30,22:55:00,97.7500,97.7500,97.6300,97.6900,1533
2013-01-30,23:00:00,97.6900,97.7800,97.6900,97.7500,1221
2013-01-30,23:05:00,97.7500,97.7800,97.6300,97.6700,1335
2013-01-30,23:10:00,97.6700,97.7200,97.5900,97.5900,1209
2013-01-30,23:15:00,97.5900,97.7300,97.5900,97.6400,1516
2013-01-30,23:20:00,97.6300,97.6900,97.6100,97.6700,875
2013-01-30,23:25:00,97.6700,97.7200,97.5800,97.6100,1063
2013-01-30,23:30:00,97.6100,97.8300,97.4800,97.6300,8993
2013-01-30,23:35:00,97.6400,97.6900,97.3400,97.6500,8595
2013-01-30,23:40:00,97.6400,97.6600,97.4800,97.5500,3039
2013-01-30,23:45:00,97.5500,97.6500,97.4300,97.5600,2558
2013-01-30,23:50:00,97.5700,97.7700,97.5500,97.7600,2853
2013-01-30,23:55:00,97.7600,97.7700,97.6200,97.7600,1985
2013-01-31,00:00:00,97.7600,97.7800,97.6600,97.7300,1860
2013-01-31,00:05:00,97.7200,97.8200,97.7100,97.7800,1905
2013-01-31,00:10:00,97.7800,97.7800,97.6100,97.6200,1343
2013-01-31,00:15:00,97.6200,97.7100,97.5800,97.7000,1275
2013-01-31,00:20:00,97.7100,97.7400,97.6400,97.6900,943
2013-01-31,00:25:00,97.6900,97.7400,97.6300,97.6900,1349
2013-01-31,00:30:00,97.6800,97.6900,97.5600,97.6200,1300
2013-01-31,00:35:00,97.6300,97.6600,97.5800,97.5800,770
2013-01-31,00:40:00,97.5800,97.5900,97.4700,97.5700,2170
2013-01-31,00:45:00,97.5800,97.6300,97.5600,97.5900,910
2013-01-31,00:50:00,97.5900,97.6000,97.5200,97.5600,959
2013-01-31,00:55:00,97.5600,97.5900,97.4600,97.4600,1104
2013-01-31,01:00:00,97.4700,97.5900,97.4500,97.5700,926
2013-01-31,01:05:00,97.5700,97.6600,97.5500,97.6200,719
2013-01-31,01:10:00,97.6200,97.6800,97.6100,97.6700,556
2013-01-31,01:15:00,97.6600,97.7300,97.6400,97.6900,1006
2013-01-31,01:20:00,97.6900,97.7200,97.6400,97.6400,1014
2013-01-31,01:25:00,97.6400,97.7600,97.6200,97.7200,1061
2013-01-31,01:30:00,97.7200,97.7700,97.6900,97.7000,631
2013-01-31,01:35:00,97.7000,97.7100,97.6100,97.6600,720
2013-01-31,01:40:00,97.6600,97.7000,97.6400,97.6700,1682
2013-01-31,01:45:00,97.6800,97.7300,97.6700,97.7300,490
2013-01-31,01:50:00,97.7300,97.7400,97.6700,97.6800,651
2013-01-31,01:55:00,97.6800,97.8000,97.6700,97.7900,831
2013-01-31,02:00:00,97.7900,97.8200,97.6800,97.6900,1344
2013-01-31,02:05:00,97.6900,97.7200,97.6400,97.6600,1089
2013-01-31,02:10:00,97.6700,97.6700,97.6300,97.6700,428
2013-01-31,02:15:00,97.6700,97.6800,97.5700,97.6200,1004
2013-01-31,02:20:00,97.6200,97.6600,97.6100,97.6400,306
2013-01-31,02:25:00,97.6300,97.6600,97.5700,97.6400,448
2013-01-31,02:30:00,97.6400,97.6600,97.5900,97.5900,469
2013-01-31,02:35:00,97.5900,97.6000,97.4900,97.5100,958
2013-01-31,02:40:00,97.5200,97.6400,97.5100,97.6400,1562
2013-01-31,02:45:00,97.6300,97.6500,97.5800,97.6100,865
2013-01-31,02:50:00,97.6200,97.6800,97.5900,97.6600,771
2013-01-31,02:55:00,97.6600,97.6800,97.6100,97.6700,375
2013-01-31,03:00:00,97.6800,97.7300,97.6400,97.7200,756
2013-01-31,03:05:00,97.7100,97.8800,97.7000,97.8300,1513
2013-01-31,03:10:00,97.8500,97.8600,97.7800,97.8200,802
2013-01-31,03:15:00,97.8300,97.9200,97.6700,97.8200,4716
2013-01-31,03:20:00,97.8200,97.9400,97.7800,97.8000,2805
2013-01-31,03:25:00,97.8100,97.9800,97.7300,97.9400,7253
2013-01-31,03:30:00,97.9300,98.0900,97.9000,98.0100,3233
2013-01-31,03:35:00,98.0100,98.0200,97.9300,97.9600,743
2013-01-31,03:40:00,97.9600,97.9800,97.9400,97.9600,463
2013-01-31,03:45:00,97.9500,97.9600,97.9000,97.9100,559
2013-01-31,03:50:00,97.9100,97.9100,97.8800,97.8900,407
2013-01-31,03:55:00,97.8900,97.9700,97.8800,97.9500,257
2013-01-31,04:00:00,97.9500,97.9500,97.9200,97.9400,455
2013-01-31,04:05:00,97.9500,98.0600,97.9400,98.0500,507
2013-01-31,04:10:00,98.0400,98.0400,97.9200,97.9600,658
2013-01-31,04:15:00,97.9500,98.0100,97.9400,98.0000,540
2013-01-31,04:20:00,98.0000,98.0100,97.9700,97.9700,166
2013-01-31,04:25:00,97.9600,98.0000,97.9600,97.9800,116
2013-01-31,04:30:00,97.9700,98.0300,97.9200,98.0300,629
2013-01-31,04:35:00,98.0300,98.1200,97.9900,98.0700,1357
2013-01-31,04:40:00,98.0600,98.0900,98.0200,98.0400,416
2013-01-31,04:45:00,98.0300,98.0600,98.0000,98.0500,358
2013-01-31,04:50:00,98.0600,98.0600,98.0100,98.0200,180
2013-01-31,04:55:00,98.0200,98.0500,98.0100,98.0200,263
2013-01-31,05:00:00,98.0300,98.0400,98.0000,98.0100,219
2013-01-31,05:05:00,98.0100,98.0400,98.0000,98.0200,186
2013-01-31,05:10:00,98.0300,98.0600,98.0000,98.0600,141
2013-01-31,05:15:00,98.0500,98.1500,98.0500,98.1000,477
2013-01-31,05:20:00,98.1000,98.1400,98.0500,98.0800,335
2013-01-31,05:25:00,98.0800,98.1000,98.0700,98.1000,61
2013-01-31,05:30:00,98.0900,98.1200,97.9400,98.1100,107
2013-01-31,05:35:00,98.1100,98.1200,98.1000,98.1000,33
2013-01-31,05:40:00,98.1000,98.1100,98.0500,98.0600,138
2013-01-31,05:45:00,98.0500,98.0700,98.0300,98.0400,57
2013-01-31,05:50:00,98.0400,98.0600,98.0300,98.0600,62
2013-01-31,05:55:00,98.0800,98.0900,98.0100,98.0100,159
2013-01-31,06:00:00,98.0300,98.0400,98.0100,98.0200,52
2013-01-31,06:05:00,98.0400,98.0500,98.0200,98.0200,34
2013-01-31,06:10:00,98.0200,98.0500,97.9600,98.0100,147
2013-01-31,07:00:00,97.9600,97.9800,97.9400,97.9800,103
2013-01-31,07:05:00,97.9900,98.0300,97.9900,97.9900,22
2013-01-31,07:10:00,97.9900,97.9900,97.9400,97.9600,65
2013-01-31,07:15:00,97.9500,97.9800,97.9500,97.9800,17
2013-01-31,07:20:00,97.9700,98.0000,97.9700,98.0000,8
2013-01-31,07:25:00,98.0000,98.0200,97.9500,97.9600,32
2013-01-31,07:30:00,97.9500,98.0000,97.9500,97.9900,38
2013-01-31,07:35:00,97.9900,98.0000,97.9800,98.0000,19
2013-01-31,07:40:00,98.0000,98.0100,98.0000,98.0100,13
2013-01-31,07:45:00,98.0100,98.0200,98.0000,98.0100,45
2013-01-31,07:50:00,98.0100,98.0100,98.0100,98.0100,4
2013-01-31,07:55:00,98.0100,98.0100,98.0100,98.0100,5
2013-01-31,08:00:00,98.0000,98.0100,97.9800,97.9800,35
2013-01-31,08:05:00,97.9800,97.9900,97.9600,97.9900,54
2013-01-31,08:10:00,98.0000,98.0400,98.0000,98.0300,18
2013-01-31,08:15:00,98.0200,98.0300,98.0200,98.0300,21
2013-01-31,08:20:00,98.0300,98.0400,98.0100,98.0100,28
2013-01-31,08:25:00,98.0200,98.0200,97.9900,98.0000,69
2013-01-31,08:30:00,98.0100,98.0200,98.0000,98.0200,13
2013-01-31,08:35:00,98.0300,98.0300,98.0100,98.0100,22
2013-01-31,08:40:00,98.0100,98.0100,98.0100,98.0100,3
2013-01-31,08:45:00,98.0000,98.0000,97.9800,97.9900,18
2013-01-31,08:50:00,98.0000,98.0100,98.0000,98.0100,18
2013-01-31,08:55:00,98.0000,98.0000,97.9800,97.9900,33
2013-01-31,09:00:00,98.0000,98.0100,97.9800,98.0000,54
2013-01-31,09:05:00,98.0000,98.0000,97.9800,97.9900,30
2013-01-31,09:10:00,97.9800,97.9900,97.9800,97.9800,47
2013-01-31,09:15:00,97.9800,97.9900,97.9500,97.9600,62
2013-01-31,09:20:00,97.9600,97.9800,97.9500,97.9500,39
2013-01-31,09:25:00,97.9500,97.9800,97.9400,97.9700,132
2013-01-31,09:30:00,97.9600,98.0300,97.9600,98.0100,161
2013-01-31,09:35:00,98.0000,98.0000,97.9800,97.9800,25
2013-01-31,09:40:00,97.9700,98.0200,97.9600,98.0000,73
2013-01-31,09:45:00,98.0000,98.0200,98.0000,98.0000,58
2013-01-31,09:50:00,98.0100,98.0100,97.9800,97.9800,38
2013-01-31,09:55:00,97.9700,97.9800,97.9600,97.9800,58
2013-01-31,10:00:00,97.9600,97.9800,97.9500,97.9700,32
2013-01-31,10:05:00,97.9700,97.9700,97.9500,97.9500,23
2013-01-31,10:10:00,97.9600,97.9600,97.9400,97.9500,49
2013-01-31,10:15:00,97.9500,97.9600,97.9200,97.9300,87
2013-01-31,10:20:00,97.9300,97.9400,97.9100,97.9300,48
2013-01-31,10:25:00,97.9400,97.9600,97.9400,97.9600,49
2013-01-31,10:30:00,97.9700,97.9700,97.9300,97.9300,29
2013-01-31,10:35:00,97.9300,97.9300,97.9200,97.9200,30
2013-01-31,10:40:00,97.9200,97.9300,97.9100,97.9200,32
2013-01-31,10:45:00,97.9200,97.9300,97.9200,97.9300,50
2013-01-31,10:50:00,97.9300,97.9300,97.9100,97.9200,32
2013-01-31,10:55:00,97.9300,97.9400,97.9000,97.9100,56
2013-01-31,11:00:00,97.9200,97.9400,97.9100,97.9100,55
2013-01-31,11:05:00,97.9200,97.9200,97.9000,97.9000,35
2013-01-31,11:10:00,97.9000,97.9100,97.9000,97.9000,44
2013-01-31,11:15:00,97.9000,97.9300,97.9000,97.9300,28
2013-01-31,11:20:00,97.9200,97.9300,97.9200,97.9300,18
2013-01-31,11:25:00,97.9100,97.9400,97.9100,97.9400,28
2013-01-31,11:30:00,97.9500,97.9800,97.9400,97.9600,30
2013-01-31,11:35:00,97.9600,97.9700,97.9600,97.9700,13
2013-01-31,11:40:00,97.9500,97.9500,97.9200,97.9200,9
2013-01-31,11:45:00,97.9400,97.9400,97.9200,97.9200,19
2013-01-31,11:50:00,97.9100,97.9100,97.8700,97.9000,95
2013-01-31,11:55:00,97.9000,97.9100,97.8900,97.9100,12
2013-01-31,12:00:00,97.8900,97.9100,97.8800,97.9100,11
2013-01-31,12:05:00,97.9000,97.9000,97.8700,97.8900,44
2013-01-31,12:10:00,97.8800,97.8900,97.8700,97.8900,25
2013-01-31,12:15:00,97.8900,97.9000,97.8800,97.8800,12
2013-01-31,12:20:00,97.8800,97.8900,97.8700,97.8900,33
2013-01-31,12:25:00,97.8900,97.8900,97.8600,97.8800,50
2013-01-31,12:30:00,97.8800,97.8900,97.8600,97.8800,38
2013-01-31,12:35:00,97.8700,97.9000,97.8700,97.8800,44
2013-01-31,12:40:00,97.8900,97.9100,97.8900,97.9000,29
2013-01-31,12:45:00,97.9000,97.9000,97.8700,97.8700,16
2013-01-31,12:50:00,97.8700,97.8800,97.8700,97.8700,15
2013-01-31,12:55:00,97.8600,97.8700,97.8400,97.8600,33
2013-01-31,13:00:00,97.8600,97.8800,97.8500,97.8700,43
2013-01-31,13:05:00,97.8600,97.8700,97.8500,97.8500,32
2013-01-31,13:10:00,97.8600,97.8700,97.8500,97.8600,15
2013-01-31,13:15:00,97.8700,97.8800,97.8700,97.8700,26
2013-01-31,13:20:00,97.8600,97.8700,97.8300,97.8400,56
2013-01-31,13:25:00,97.8400,97.8700,97.8300,97.8700,48
2013-01-31,13:30:00,97.8700,97.8800,97.8600,97.8700,35
2013-01-31,13:35:00,97.8800,97.8900,97.8500,97.8800,59
2013-01-31,13:40:00,97.8900,97.9400,97.8800,97.9300,98
2013-01-31,13:45:00,97.9400,97.9400,97.9300,97.9300,29
2013-01-31,13:50:00,97.9300,97.9700,97.9200,97.9600,60
2013-01-31,13:55:00,97.9600,97.9700,97.9400,97.9400,34
2013-01-31,14:00:00,97.9400,97.9700,97.9400,97.9500,77
2013-01-31,14:05:00,97.9500,97.9900,97.9500,97.9900,58
2013-01-31,14:10:00,97.9900,98.0100,97.9600,97.9600,65
2013-01-31,14:15:00,97.9600,97.9600,97.9200,97.9200,39
2013-01-31,14:20:00,97.9200,97.9200,97.8900,97.9100,34
2013-01-31,14:25:00,97.9000,97.9100,97.8800,97.8800,59
2013-01-31,14:30:00,97.8800,97.8900,97.8400,97.8400,47
2013-01-31,14:35:00,97.8500,97.8500,97.8100,97.8100,78
2013-01-31,14:40:00,97.8200,97.8200,97.8100,97.8100,32
2013-01-31,14:45:00,97.8000,97.8100,97.7800,97.7900,84
2013-01-31,14:50:00,97.8000,97.8100,97.7300,97.7600,354
2013-01-31,14:55:00,97.7600,97.7700,97.6900,97.7100,240
2013-01-31,15:00:00,97.6900,97.7000,97.6700,97.6800,112
2013-01-31,15:05:00,97.6800,97.7200,97.6800,97.7200,49
2013-01-31,15:10:00,97.7300,97.7400,97.7000,97.7200,53
2013-01-31,15:15:00,97.7300,97.8300,97.7300,97.7900,116
2013-01-31,15:20:00,97.7900,97.7900,97.7500,97.7500,91
2013-01-31,15:25:00,97.7600,97.7600,97.7200,97.7300,89
2013-01-31,15:30:00,97.7300,97.7500,97.7100,97.7100,47
2013-01-31,15:35:00,97.7000,97.7100,97.6700,97.7000,60
2013-01-31,15:40:00,97.6900,97.7100,97.6900,97.7000,28
2013-01-31,15:45:00,97.7100,97.7400,97.6900,97.7400,73
2013-01-31,15:50:00,97.7400,97.9100,97.7300,97.9000,412
2013-01-31,15:55:00,97.9000,97.9100,97.8300,97.8700,196
2013-01-31,16:00:00,97.8500,97.9000,97.8500,97.9000,135
2013-01-31,16:05:00,97.8800,97.8900,97.7800,97.8000,327
2013-01-31,16:10:00,97.8000,97.8100,97.7600,97.7800,128
2013-01-31,16:15:00,97.7900,97.8200,97.7400,97.7700,172
2013-01-31,16:20:00,97.7800,97.7900,97.6800,97.7300,267
2013-01-31,16:25:00,97.7400,97.7900,97.7000,97.7800,208
2013-01-31,16:30:00,97.7900,97.8200,97.7600,97.7600,169
2013-01-31,16:35:00,97.7700,97.7700,97.6700,97.6900,282
2013-01-31,16:40:00,97.6900,97.7200,97.6400,97.6900,323
2013-01-31,16:45:00,97.6900,97.7100,97.6500,97.6500,98
2013-01-31,16:50:00,97.6500,97.7100,97.6500,97.7000,169
2013-01-31,16:55:00,97.7100,97.7500,97.6800,97.7200,123
2013-01-31,17:00:00,97.7100,97.7100,97.6100,97.6200,312
2013-01-31,17:05:00,97.6200,97.6500,97.6100,97.6300,222
2013-01-31,17:10:00,97.6300,97.7000,97.5900,97.7000,311
2013-01-31,17:15:00,97.7000,97.7800,97.6700,97.7600,308
2013-01-31,17:20:00,97.7400,97.7700,97.7300,97.7500,95
2013-01-31,17:25:00,97.7500,97.7700,97.7300,97.7500,79
2013-01-31,17:30:00,97.7400,97.7700,97.6700,97.7700,267
2013-01-31,17:35:00,97.7500,97.7600,97.7300,97.7500,137
2013-01-31,17:40:00,97.7400,97.7500,97.6700,97.7200,115
2013-01-31,17:45:00,97.7100,97.7300,97.6800,97.6900,86
2013-01-31,17:50:00,97.6900,97.7400,97.6900,97.7100,51
2013-01-31,17:55:00,97.7200,97.7200,97.6900,97.7000,44
2013-01-31,18:00:00,97.7000,97.8400,97.7000,97.8300,179
2013-01-31,18:05:00,97.8400,97.8600,97.8100,97.8500,203
2013-01-31,18:10:00,97.8400,97.8400,97.7700,97.7700,114
2013-01-31,18:15:00,97.7600,97.8100,97.7600,97.7900,97
2013-01-31,18:20:00,97.7900,97.8000,97.7300,97.7400,108
2013-01-31,18:25:00,97.7300,97.7300,97.6300,97.6800,379
2013-01-31,18:30:00,97.6800,97.7800,97.6700,97.7700,228
2013-01-31,18:35:00,97.7700,97.7900,97.7400,97.7500,93
2013-01-31,18:40:00,97.7600,97.7700,97.6900,97.7400,89
2013-01-31,18:45:00,97.7300,97.7300,97.6600,97.6700,121
2013-01-31,18:50:00,97.6700,97.7000,97.6600,97.7000,99
2013-01-31,18:55:00,97.6900,97.6900,97.6200,97.6500,106
2013-01-31,19:00:00,97.6400,97.6600,97.6100,97.6600,85
2013-01-31,19:05:00,97.6600,97.6700,97.6400,97.6400,127
2013-01-31,19:10:00,97.6400,97.6500,97.6000,97.6400,125
2013-01-31,19:15:00,97.6300,97.6700,97.6100,97.6300,189
2013-01-31,19:20:00,97.6400,97.6700,97.6300,97.6500,172
2013-01-31,19:25:00,97.6400,97.6800,97.6200,97.6600,143
2013-01-31,19:30:00,97.6700,97.6900,97.6400,97.6400,164
2013-01-31,19:35:00,97.6500,97.6700,97.6400,97.6500,107
2013-01-31,19:40:00,97.6500,97.6600,97.6300,97.6400,136
2013-01-31,19:45:00,97.6300,97.6800,97.6300,97.6700,58
2013-01-31,19:50:00,97.6800,97.7200,97.6800,97.7200,84
2013-01-31,19:55:00,97.7100,97.7300,97.6900,97.7300,76
2013-01-31,20:00:00,97.7200,97.7500,97.7000,97.7400,209
2013-01-31,20:05:00,97.7300,97.7500,97.7200,97.7300,83
2013-01-31,20:10:00,97.7400,97.7500,97.6500,97.6700,330
2013-01-31,20:15:00,97.6700,97.6800,97.6500,97.6800,110
2013-01-31,20:20:00,97.6700,97.7300,97.6700,97.7300,75
2013-01-31,20:25:00,97.7200,97.7400,97.6700,97.7000,252
2013-01-31,20:30:00,97.7000,97.7200,97.6200,97.6200,324
2013-01-31,20:35:00,97.6300,97.6700,97.6200,97.6500,257
2013-01-31,20:40:00,97.6600,97.7100,97.6200,97.7100,306
2013-01-31,20:45:00,97.7100,97.7500,97.7000,97.7200,347
2013-01-31,20:50:00,97.7200,97.7600,97.6800,97.7600,308
2013-01-31,20:55:00,97.7600,97.8200,97.7600,97.7900,363
2013-01-31,21:00:00,97.7800,97.7900,97.7100,97.7300,481
2013-01-31,21:05:00,97.7400,97.7700,97.7000,97.7100,342
2013-01-31,21:10:00,97.7100,97.7300,97.6300,97.7100,497
2013-01-31,21:15:00,97.7000,97.7000,97.5000,97.5300,1233
2013-01-31,21:20:00,97.5400,97.6300,97.4500,97.5000,1074
2013-01-31,21:25:00,97.4900,97.5800,97.4600,97.4900,601
2013-01-31,21:30:00,97.4900,97.5700,97.4100,97.5400,1256
2013-01-31,21:35:00,97.5500,97.6200,97.5300,97.5700,635
2013-01-31,21:40:00,97.5700,97.6000,97.5300,97.6000,469
2013-01-31,21:45:00,97.6000,97.6300,97.5300,97.5400,722
2013-01-31,21:50:00,97.5500,97.5500,97.3800,97.4600,1565
2013-01-31,21:55:00,97.4600,97.6500,97.4100,97.6400,1693
2013-01-31,22:00:00,97.6400,97.6500,97.4200,97.4400,2451
2013-01-31,22:05:00,97.4500,97.5100,97.1000,97.1100,5688
2013-01-31,22:10:00,97.1200,97.1800,96.9200,96.9300,5285
2013-01-31,22:15:00,96.9300,97.0700,96.8400,97.0200,5254
2013-01-31,22:20:00,97.0100,97.0600,96.9700,97.0400,1452
2013-01-31,22:25:00,97.0400,97.1900,97.0300,97.1500,2124
2013-01-31,22:30:00,97.1400,97.2200,97.0600,97.1700,2423
2013-01-31,22:35:00,97.1800,97.2700,97.1500,97.2400,2328
2013-01-31,22:40:00,97.2300,97.3500,97.2000,97.2900,2979
2013-01-31,22:45:00,97.2800,97.3300,97.2400,97.3000,1593
2013-01-31,22:50:00,97.3100,97.3100,97.1800,97.2700,1954
2013-01-31,22:55:00,97.2700,97.2700,97.1200,97.1200,2277
2013-01-31,23:00:00,97.1200,97.2200,97.0900,97.1500,1614
2013-01-31,23:05:00,97.1600,97.2500,97.1500,97.2000,1265
2013-01-31,23:10:00,97.2100,97.2600,97.1500,97.2200,2406
2013-01-31,23:15:00,97.2200,97.2600,97.1500,97.1500,1076
2013-01-31,23:20:00,97.1500,97.2100,97.1200,97.1500,1164
2013-01-31,23:25:00,97.1500,97.1800,97.1000,97.1400,883
2013-01-31,23:30:00,97.1400,97.2800,97.1300,97.2300,1516
2013-01-31,23:35:00,97.2300,97.2900,97.2000,97.2500,1231
2013-01-31,23:40:00,97.2400,97.2800,97.2000,97.2800,940
2013-01-31,23:45:00,97.2700,97.4700,97.2700,97.4400,3142
2013-01-31,23:50:00,97.4400,97.4600,97.3300,97.3400,1420
2013-01-31,23:55:00,97.3400,97.4000,97.3200,97.3400,1111
2013-02-01,00:00:00,97.3400,97.3500,97.2700,97.3100,1533
2013-02-01,00:05:00,97.3100,97.3200,97.0400,97.0700,2984
2013-02-01,00:10:00,97.0800,97.2300,96.9800,97.2300,3412
2013-02-01,00:15:00,97.2200,97.2200,97.0600,97.1500,3129
2013-02-01,00:20:00,97.1600,97.2700,97.1100,97.2600,1949
2013-02-01,00:25:00,97.2600,97.4200,97.2300,97.3200,2817
2013-02-01,00:30:00,97.3200,97.3300,97.2300,97.2500,1215
2013-02-01,00:35:00,97.2500,97.3500,97.1900,97.2200,1715
2013-02-01,00:40:00,97.2200,97.2300,97.1100,97.1700,1817
2013-02-01,00:45:00,97.1700,97.2400,97.1500,97.2200,1600
2013-02-01,00:50:00,97.2100,97.2300,97.1300,97.1900,1086
2013-02-01,00:55:00,97.1900,97.2200,97.1400,97.2100,1261
2013-02-01,01:00:00,97.2100,97.3500,97.2100,97.2800,1996
2013-02-01,01:05:00,97.2800,97.5100,97.2800,97.5000,5159
2013-02-01,01:10:00,97.4900,97.5700,97.4500,97.4900,2667
2013-02-01,01:15:00,97.5000,97.5000,97.4200,97.4500,1060
2013-02-01,01:20:00,97.4600,97.4700,97.3800,97.4200,1477
2013-02-01,01:25:00,97.4200,97.4400,97.3400,97.3700,1673
2013-02-01,01:30:00,97.3600,97.3800,97.3000,97.3600,1824
2013-02-01,01:35:00,97.3500,97.4300,97.3000,97.4300,1624
2013-02-01,01:40:00,97.4200,97.5200,97.4100,97.4700,1160
2013-02-01,01:45:00,97.4700,97.6500,97.4600,97.6000,1963
2013-02-01,01:50:00,97.5900,97.6100,97.5300,97.5500,1165
2013-02-01,01:55:00,97.5500,97.6000,97.4200,97.4600,1406
2013-02-01,02:00:00,97.4600,97.4700,97.3700,97.4600,1170
2013-02-01,02:05:00,97.4700,97.5000,97.4100,97.4700,947
2013-02-01,02:10:00,97.4700,97.5400,97.4600,97.5000,1239
2013-02-01,02:15:00,97.4900,97.5800,97.4800,97.5500,1500
2013-02-01,02:20:00,97.5500,97.5800,97.4200,97.4500,1246
2013-02-01,02:25:00,97.4500,97.5100,97.4300,97.4600,547
2013-02-01,02:30:00,97.4600,97.5100,97.3800,97.3900,969
2013-02-01,02:35:00,97.3900,97.4900,97.3900,97.4600,728
2013-02-01,02:40:00,97.4700,97.5300,97.4600,97.4600,1076
2013-02-01,02:45:00,97.4600,97.5300,97.4400,97.4500,454
2013-02-01,02:50:00,97.4500,97.5200,97.4200,97.5100,516
2013-02-01,02:55:00,97.5000,97.5200,97.4100,97.4500,602
2013-02-01,03:00:00,97.4500,97.4900,97.4300,97.4500,500
2013-02-01,03:05:00,97.4500,97.4600,97.3600,97.3900,852
2013-02-01,03:10:00,97.3900,97.3900,97.2500,97.2800,1908
2013-02-01,03:15:00,97.2900,97.4600,97.2800,97.4300,1690
2013-02-01,03:20:00,97.4300,97.5700,97.4200,97.5300,2054
2013-02-01,03:25:00,97.5300,97.6200,97.3200,97.5200,8572
2013-02-01,03:30:00,97.5100,97.5400,97.4600,97.5000,1951
2013-02-01,03:35:00,97.5100,97.5100,97.4700,97.5000,552
2013-02-01,03:40:00,97.4900,97.5000,97.4800,97.4900,156
2013-02-01,03:45:00,97.4900,97.5000,97.4700,97.4700,337
2013-02-01,03:50:00,97.4800,97.5000,97.4400,97.4600,340
2013-02-01,03:55:00,97.4600,97.4700,97.4400,97.4500,249
2013-02-01,04:00:00,97.4500,97.4500,97.3800,97.3900,528
2013-02-01,04:05:00,97.4000,97.4400,97.3900,97.4400,376
2013-02-01,04:10:00,97.4300,97.4800,97.4100,97.4400,396
2013-02-01,04:15:00,97.4500,97.5200,97.4200,97.5100,590
2013-02-01,04:20:00,97.5100,97.5200,97.4500,97.4800,432
2013-02-01,04:25:00,97.4800,97.4900,97.4700,97.4800,44
2013-02-01,04:30:00,97.4800,97.5300,97.4700,97.5000,351
2013-02-01,04:35:00,97.4900,97.5300,97.4900,97.5000,134
2013-02-01,04:40:00,97.5000,97.5200,97.4900,97.5100,84
2013-02-01,04:45:00,97.5200,97.5200,97.5000,97.5000,107
2013-02-01,04:50:00,97.5000,97.5200,97.4900,97.5000,213
2013-02-01,04:55:00,97.5000,97.5200,97.4700,97.4700,181
2013-02-01,05:00:00,97.4800,97.4800,97.4400,97.4400,142
2013-02-01,05:05:00,97.4400,97.4600,97.4400,97.4600,52
2013-02-01,05:10:00,97.4700,97.4800,97.4400,97.4700,104
2013-02-01,05:15:00,97.4600,97.4800,97.4300,97.4400,211
2013-02-01,05:20:00,97.4500,97.4500,97.4300,97.4500,126
2013-02-01,05:25:00,97.4300,97.4500,97.4200,97.4400,89
2013-02-01,05:30:00,97.4500,97.4500,97.4300,97.4400,18
2013-02-01,05:35:00,97.4500,97.4900,97.4400,97.4900,57
2013-02-01,05:40:00,97.4500,97.4500,97.4300,97.4400,77
2013-02-01,05:45:00,97.4400,97.4500,97.4300,97.4500,49
2013-02-01,05:50:00,97.4500,97.4500,97.4400,97.4400,32
2013-02-01,05:55:00,97.4300,97.4300,97.4100,97.4100,90
2013-02-01,06:00:00,97.4100,97.4400,97.4000,97.4100,69
2013-02-01,06:05:00,97.4000,97.4100,97.3900,97.4100,113
2013-02-01,06:10:00,97.4000,97.4100,97.3800,97.4100,80
2013-02-01,07:00:00,97.4200,97.5500,97.4200,97.5300,161
2013-02-01,07:05:00,97.5300,97.5400,97.4800,97.5400,46
2013-02-01,07:10:00,97.5100,97.5400,97.5100,97.5300,18
2013-02-01,07:15:00,97.5300,97.5500,97.5200,97.5200,17
2013-02-01,07:20:00,97.5200,97.5300,97.5000,97.5000,55
2013-02-01,07:25:00,97.5100,97.5300,97.5100,97.5300,23
2013-02-01,07:30:00,97.5300,97.5400,97.5100,97.5300,39
2013-02-01,07:35:00,97.5200,97.5400,97.5100,97.5200,52
2013-02-01,07:40:00,97.5200,97.5300,97.5200,97.5300,15
2013-02-01,07:45:00,97.5300,97.5500,97.5200,97.5400,57
2013-02-01,07:50:00,97.5400,97.6300,97.5400,97.6000,142
2013-02-01,07:55:00,97.6000,97.6700,97.6000,97.6500,96
2013-02-01,08:00:00,97.6500,97.6800,97.6000,97.6200,147
2013-02-01,08:05:00,97.6200,97.6200,97.5900,97.5900,20
2013-02-01,08:10:00,97.6100,97.6400,97.6100,97.6300,18
2013-02-01,08:15:00,97.6300,97.6700,97.6300,97.6600,69
2013-02-01,08:20:00,97.6600,97.6700,97.6600,97.6600,18
2013-02-01,08:25:00,97.6800,97.7000,97.6600,97.6600,78
2013-02-01,08:30:00,97.6700,97.6700,97.6500,97.6700,29
2013-02-01,08:35:00,97.6700,97.6800,97.6700,97.6800,17
2013-02-01,08:40:00,97.6700,97.6800,97.6300,97.6400,37
2013-02-01,08:45:00,97.6400,97.6400,97.6300,97.6300,39
2013-02-01,08:50:00,97.6300,97.6400,97.6200,97.6400,34
2013-02-01,08:55:00,97.6400,97.6500,97.6200,97.6200,55
2013-02-01,09:00:00,97.6100,97.6200,97.4300,97.4300,357
2013-02-01,09:05:00,97.4300,97.4700,97.3900,97.4500,178
2013-02-01,09:10:00,97.4500,97.4700,97.4500,97.4600,31
2013-02-01,09:15:00,97.4700,97.4800,97.4500,97.4800,59
2013-02-01,09:20:00,97.4700,97.4900,97.4400,97.4700,53
2013-02-01,09:25:00,97.4900,97.4900,97.4600,97.4700,79
2013-02-01,09:30:00,97.4800,97.5000,97.4400,97.4900,279
2013-02-01,09:35:00,97.4900,97.5000,97.4800,97.5000,44
2013-02-01,09:40:00,97.5100,97.5200,97.4900,97.5100,56
2013-02-01,09:45:00,97.5200,97.5600,97.5200,97.5500,164
2013-02-01,09:50:00,97.5600,97.5600,97.5000,97.5400,47
2013-02-01,09:55:00,97.5200,97.5200,97.5100,97.5200,18
2013-02-01,10:00:00,97.5100,97.5300,97.5000,97.5200,26
2013-02-01,10:05:00,97.5200,97.5200,97.4700,97.4900,57
2013-02-01,10:10:00,97.4900,97.4900,97.4700,97.4900,21
2013-02-01,10:15:00,97.5000,97.5100,97.4900,97.4900,51
2013-02-01,10:20:00,97.4900,97.5600,97.4900,97.5500,92
2013-02-01,10:25:00,97.5500,97.5600,97.5400,97.5600,67
2013-02-01,10:30:00,97.5600,97.5700,97.5000,97.5000,80
2013-02-01,10:35:00,97.5000,97.5000,97.4500,97.4600,78
2013-02-01,10:40:00,97.4800,97.4900,97.4600,97.4700,39
2013-02-01,10:45:00,97.4600,97.4600,97.4300,97.4600,33
2013-02-01,10:50:00,97.4600,97.5300,97.4600,97.5100,69
2013-02-01,10:55:00,97.4800,97.4800,97.4400,97.4500,32
2013-02-01,11:00:00,97.4500,97.4800,97.4400,97.4800,16
2013-02-01,11:05:00,97.4800,97.4800,97.4700,97.4700,8
2013-02-01,11:10:00,97.4700,97.4800,97.4600,97.4600,26
2013-02-01,11:15:00,97.4800,97.4800,97.4700,97.4800,11
2013-02-01,11:20:00,97.4800,97.5000,97.4800,97.4900,18
2013-02-01,11:25:00,97.5000,97.5000,97.4900,97.4900,15
2013-02-01,11:30:00,97.4900,97.4900,97.4800,97.4800,11
2013-02-01,11:35:00,97.4800,97.4900,97.4700,97.4900,7
2013-02-01,11:40:00,97.4900,97.4900,97.4700,97.4700,26
2013-02-01,11:45:00,97.4900,97.5100,97.4700,97.5100,19
2013-02-01,11:50:00,97.5100,97.5200,97.5000,97.5200,40
2013-02-01,11:55:00,97.5200,97.5200,97.5100,97.5200,25
2013-02-01,12:00:00,97.5000,97.5100,97.4800,97.4900,43
2013-02-01,12:05:00,97.4900,97.5100,97.4800,97.5100,31
2013-02-01,12:10:00,97.5000,97.5100,97.5000,97.5000,20
2013-02-01,12:15:00,97.5100,97.5200,97.5000,97.5100,33
2013-02-01,12:20:00,97.5000,97.5100,97.4900,97.5100,38
2013-02-01,12:25:00,97.5200,97.5400,97.4900,97.5300,66
2013-02-01,12:30:00,97.5400,97.5400,97.5100,97.5100,45
2013-02-01,12:35:00,97.5200,97.5300,97.5000,97.5000,80
2013-02-01,12:40:00,97.5000,97.5400,97.5000,97.5400,87
2013-02-01,12:45:00,97.5400,97.5500,97.5000,97.5000,43
2013-02-01,12:50:00,97.5200,97.5300,97.5000,97.5200,38
2013-02-01,12:55:00,97.5100,97.5300,97.5100,97.5100,38
2013-02-01,13:00:00,97.5000,97.5200,97.4900,97.5000,46
2013-02-01,13:05:00,97.5000,97.5100,97.4900,97.4900,54
2013-02-01,13:10:00,97.5000,97.5100,97.5000,97.5100,14
2013-02-01,13:15:00,97.5100,97.5200,97.5000,97.5200,46
2013-02-01,13:20:00,97.5200,97.5300,97.5100,97.5300,22
2013-02-01,13:25:00,97.5200,97.5300,97.5100,97.5200,12
2013-02-01,13:30:00,97.5300,97.5400,97.5300,97.5300,36
2013-02-01,13:35:00,97.5300,97.5600,97.5200,97.5600,41
2013-02-01,13:40:00,97.5500,97.5700,97.5400,97.5700,31
2013-02-01,13:45:00,97.5600,97.5800,97.5500,97.5800,33
2013-02-01,13:50:00,97.5700,97.6000,97.5700,97.5800,102
2013-02-01,13:55:00,97.5800,97.5800,97.5600,97.5700,18
2013-02-01,14:00:00,97.5700,97.5800,97.5400,97.5400,41
2013-02-01,14:05:00,97.5400,97.5600,97.5200,97.5200,51
2013-02-01,14:10:00,97.5300,97.5500,97.5200,97.5500,26
2013-02-01,14:15:00,97.5600,97.5700,97.5500,97.5700,20
2013-02-01,14:20:00,97.5600,97.5600,97.5400,97.5500,39
2013-02-01,14:25:00,97.5500,97.5500,97.5200,97.5200,13
2013-02-01,14:30:00,97.5300,97.5400,97.5100,97.5100,51
2013-02-01,14:35:00,97.5200,97.5300,97.5200,97.5200,9
2013-02-01,14:40:00,97.5200,97.5300,97.5200,97.5300,17
2013-02-01,14:45:00,97.5300,97.5300,97.5200,97.5300,52
2013-02-01,14:50:00,97.5300,97.5300,97.5200,97.5200,10
2013-02-01,14:55:00,97.5200,97.5300,97.5000,97.5100,42
2013-02-01,15:00:00,97.5100,97.5600,97.5000,97.5500,46
2013-02-01,15:05:00,97.5500,97.5800,97.5500,97.5800,29
2013-02-01,15:10:00,97.5800,97.6200,97.5800,97.6000,55
2013-02-01,15:15:00,97.6100,97.6600,97.6000,97.6500,213
2013-02-01,15:20:00,97.6600,97.6700,97.6000,97.6100,70
2013-02-01,15:25:00,97.6000,97.6000,97.5300,97.5300,121
2013-02-01,15:30:00,97.5300,97.5700,97.5300,97.5700,45
2013-02-01,15:35:00,97.5700,97.5800,97.5700,97.5700,15
2013-02-01,15:40:00,97.5700,97.5800,97.5400,97.5600,33
2013-02-01,15:45:00,97.5700,97.5700,97.5000,97.5000,96
2013-02-01,15:50:00,97.5000,97.5000,97.4800,97.4900,85
2013-02-01,15:55:00,97.4900,97.5500,97.4700,97.5400,88
2013-02-01,16:00:00,97.5500,97.5600,97.4600,97.4800,139
2013-02-01,16:05:00,97.4800,97.5200,97.4600,97.4900,144
2013-02-01,16:10:00,97.5100,97.5400,97.4900,97.5000,71
2013-02-01,16:15:00,97.5100,97.5200,97.4700,97.5100,140
2013-02-01,16:20:00,97.5100,97.5100,97.4500,97.4900,215
2013-02-01,16:25:00,97.4800,97.4800,97.3300,97.4600,648
2013-02-01,16:30:00,97.4300,97.4600,97.3300,97.3300,187
2013-02-01,16:35:00,97.3300,97.4100,97.3100,97.3400,239
2013-02-01,16:40:00,97.3500,97.3700,97.2200,97.2300,435
2013-02-01,16:45:00,97.2400,97.3100,97.2200,97.2500,192
2013-02-01,16:50:00,97.2500,97.3400,97.2500,97.3200,183
2013-02-01,16:55:00,97.3300,97.4100,97.3300,97.4000,226
2013-02-01,17:00:00,97.4100,97.4500,97.3700,97.4100,370
2013-02-01,17:05:00,97.4200,97.4300,97.3600,97.3700,205
2013-02-01,17:10:00,97.3600,97.3600,97.2700,97.3200,305
2013-02-01,17:15:00,97.3300,97.3400,97.2900,97.3400,118
2013-02-01,17:20:00,97.3400,97.3600,97.3000,97.3300,89
2013-02-01,17:25:00,97.3300,97.3500,97.3000,97.3200,105
2013-02-01,17:30:00,97.3200,97.3500,97.3100,97.3300,218
2013-02-01,17:35:00,97.3300,97.3400,97.2800,97.2900,157
2013-02-01,17:40:00,97.2900,97.3000,97.2400,97.2900,278
2013-02-01,17:45:00,97.2900,97.2900,97.2500,97.2800,177
2013-02-01,17:50:00,97.2800,97.2800,97.2000,97.2200,400
2013-02-01,17:55:00,97.2200,97.3200,97.2100,97.2400,360
2013-02-01,18:00:00,97.2400,97.3200,97.2400,97.3200,231
2013-02-01,18:05:00,97.3200,97.3600,97.2900,97.3100,281
2013-02-01,18:10:00,97.3000,97.3500,97.3000,97.3100,153
2013-02-01,18:15:00,97.3100,97.3400,97.3000,97.3100,151
2013-02-01,18:20:00,97.3100,97.3200,97.2600,97.2800,94
2013-02-01,18:25:00,97.2800,97.3400,97.2500,97.3200,218
2013-02-01,18:30:00,97.3100,97.3500,97.2900,97.2900,212
2013-02-01,18:35:00,97.2900,97.3100,97.2500,97.2600,167
2013-02-01,18:40:00,97.2600,97.3400,97.2500,97.2900,119
2013-02-01,18:45:00,97.3000,97.3000,97.2400,97.2500,201
2013-02-01,18:50:00,97.2500,97.2600,97.2000,97.2400,158
2013-02-01,18:55:00,97.2400,97.2900,97.2300,97.2600,150
2013-02-01,19:00:00,97.2600,97.2700,97.1500,97.2100,372
2013-02-01,19:05:00,97.2000,97.2200,97.1700,97.2000,327
2013-02-01,19:10:00,97.2000,97.2100,97.0800,97.0900,721
2013-02-01,19:15:00,97.1000,97.1500,97.0800,97.1200,389
2013-02-01,19:20:00,97.1200,97.2500,97.1200,97.2100,435
2013-02-01,19:25:00,97.2000,97.2500,97.1900,97.1900,219
2013-02-01,19:30:00,97.1900,97.2100,97.1500,97.1500,513
2013-02-01,19:35:00,97.1500,97.2600,97.1400,97.2400,445
2013-02-01,19:40:00,97.2300,97.3500,97.2100,97.2800,523
2013-02-01,19:45:00,97.2700,97.2900,97.2000,97.2200,164
2013-02-01,19:50:00,97.2200,97.2200,97.1700,97.1900,191
2013-02-01,19:55:00,97.2000,97.2500,97.1600,97.1700,70
2013-02-01,20:00:00,97.1800,97.2900,97.1700,97.2900,254
2013-02-01,20:05:00,97.2800,97.3000,97.2200,97.2400,221
2013-02-01,20:10:00,97.2400,97.2700,97.2000,97.2300,141
2013-02-01,20:15:00,97.2300,97.2500,97.2200,97.2400,109
2013-02-01,20:20:00,97.2400,97.2500,97.2100,97.2300,121
2013-02-01,20:25:00,97.2300,97.2400,97.1600,97.2200,199
2013-02-01,20:30:00,97.2200,97.2900,97.1900,97.2700,216
2013-02-01,20:35:00,97.2600,97.3200,97.2600,97.3200,211
2013-02-01,20:40:00,97.3300,97.3300,97.2100,97.2100,397
2013-02-01,20:45:00,97.2000,97.2300,97.1100,97.1400,610
2013-02-01,20:50:00,97.1500,97.1900,97.1200,97.1700,323
2013-02-01,20:55:00,97.1700,97.2400,97.1600,97.2200,343
2013-02-01,21:00:00,97.2200,97.2500,97.2200,97.2500,206
2013-02-01,21:05:00,97.2400,97.3000,97.2300,97.2800,481
2013-02-01,21:10:00,97.2700,97.3200,97.2600,97.3000,246
2013-02-01,21:15:00,97.3000,97.4400,97.3000,97.3700,1022
2013-02-01,21:20:00,97.3700,97.3800,97.2600,97.3100,587
2013-02-01,21:25:00,97.3200,97.4000,97.2600,97.3600,571
2013-02-01,21:30:00,97.3500,97.5200,97.0100,97.0600,4518
2013-02-01,21:35:00,97.0700,97.3800,97.0500,97.3100,2192
2013-02-01,21:40:00,97.3100,97.4200,97.1200,97.3500,1952
2013-02-01,21:45:00,97.3400,97.5100,97.3300,97.5000,1297
2013-02-01,21:50:00,97.4900,97.5400,97.3700,97.4700,1364
2013-02-01,21:55:00,97.4700,97.5900,97.4200,97.5200,1646
2013-02-01,22:00:00,97.5200,97.7200,97.1400,97.1500,6180
2013-02-01,22:05:00,97.1500,97.2100,97.0800,97.1400,3290
2013-02-01,22:10:00,97.1400,97.1400,96.6500,96.7200,8505
2013-02-01,22:15:00,96.7200,96.7700,96.5400,96.6500,6315
2013-02-01,22:20:00,96.6500,96.7600,96.5900,96.6700,3452
2013-02-01,22:25:00,96.6700,96.7500,96.6500,96.7300,1760
2013-02-01,22:30:00,96.7200,96.7600,96.6400,96.6400,2105
2013-02-01,22:35:00,96.6500,96.6800,96.5100,96.5800,3429
2013-02-01,22:40:00,96.5900,96.7400,96.5800,96.7200,2475
2013-02-01,22:45:00,96.7100,96.7200,96.6500,96.6600,1137
2013-02-01,22:50:00,96.6700,96.8900,96.6700,96.8900,2735
2013-02-01,22:55:00,96.9000,96.9800,96.7900,96.8300,2268
2013-02-01,23:00:00,96.8500,97.1700,96.8000,97.1000,6044
2013-02-01,23:05:00,97.0900,97.2600,97.0800,97.2100,3800
2013-02-01,23:10:00,97.2100,97.3900,97.2000,97.2500,3499
2013-02-01,23:15:00,97.2500,97.3500,97.2400,97.2600,2081
2013-02-01,23:20:00,97.2600,97.5800,97.2500,97.5400,4718
2013-02-01,23:25:00,97.5400,97.6000,97.4200,97.4500,3334
2013-02-01,23:30:00,97.4500,97.5200,97.4000,97.5200,1955
2013-02-01,23:35:00,97.5200,97.6700,97.4700,97.5800,3142
2013-02-01,23:40:00,97.5800,97.8500,97.5500,97.7800,5505
2013-02-01,23:45:00,97.7800,97.8800,97.6100,97.6300,4164
2013-02-01,23:50:00,97.6300,97.7100,97.5600,97.7100,2034
2013-02-01,23:55:00,97.7100,97.7700,97.6300,97.7000,1401
2013-02-02,00:00:00,97.7000,97.7700,97.6600,97.7100,1413
2013-02-02,00:05:00,97.7100,97.7200,97.5900,97.6000,1590
2013-02-02,00:10:00,97.6100,97.7500,97.6000,97.6200,1816
2013-02-02,00:15:00,97.6200,97.7000,97.6100,97.6300,1321
2013-02-02,00:20:00,97.6200,97.8200,97.6200,97.7700,2172
2013-02-02,00:25:00,97.7800,97.8600,97.7300,97.8300,2473
2013-02-02,00:30:00,97.8300,97.9600,97.7300,97.9600,2750
2013-02-02,00:35:00,97.9500,98.0100,97.8700,97.8900,2557
2013-02-02,00:40:00,97.9000,97.9900,97.8900,97.9600,1551
2013-02-02,00:45:00,97.9600,98.1500,97.9100,98.0500,3620
2013-02-02,00:50:00,98.0400,98.0900,97.9300,97.9800,1890
2013-02-02,00:55:00,97.9900,98.0100,97.8700,97.8900,1342
2013-02-02,01:00:00,97.9000,97.9200,97.7900,97.8200,1223
2013-02-02,01:05:00,97.8300,97.8800,97.6800,97.6900,2270
2013-02-02,01:10:00,97.6900,97.7000,97.6300,97.6800,1407
2013-02-02,01:15:00,97.6800,97.7200,97.6500,97.7000,726
2013-02-02,01:20:00,97.6900,97.7400,97.6800,97.7000,815
2013-02-02,01:25:00,97.7000,97.7100,97.6700,97.6900,440
2013-02-02,01:30:00,97.6900,97.7000,97.5900,97.5900,986
2013-02-02,01:35:00,97.5900,97.6400,97.5700,97.6000,710
2013-02-02,01:40:00,97.5900,97.6000,97.5500,97.5900,869
2013-02-02,01:45:00,97.5900,97.6000,97.5300,97.5300,934
2013-02-02,01:50:00,97.5300,97.5300,97.3100,97.4000,2811
2013-02-02,01:55:00,97.3900,97.4400,97.3800,97.4100,956
2013-02-02,02:00:00,97.4100,97.4700,97.3700,97.3900,857
2013-02-02,02:05:00,97.3900,97.4600,97.3800,97.4500,584
2013-02-02,02:10:00,97.4400,97.5300,97.4400,97.5200,1314
2013-02-02,02:15:00,97.5300,97.5600,97.5100,97.5300,1056
2013-02-02,02:20:00,97.5300,97.5800,97.4800,97.4900,859
2013-02-02,02:25:00,97.4900,97.5300,97.4300,97.4600,647
2013-02-02,02:30:00,97.4700,97.5500,97.4300,97.5000,503
2013-02-02,02:35:00,97.5100,97.5200,97.4600,97.5100,546
2013-02-02,02:40:00,97.5100,97.5400,97.4700,97.5000,507
2013-02-02,02:45:00,97.4900,97.5600,97.4800,97.5100,320
2013-02-02,02:50:00,97.5100,97.7500,97.5000,97.7200,2671
2013-02-02,02:55:00,97.7200,97.7700,97.6700,97.6900,977
2013-02-02,03:00:00,97.7000,97.7500,97.6400,97.6700,972
2013-02-02,03:05:00,97.6600,97.7100,97.6400,97.6900,706
2013-02-02,03:10:00,97.6800,97.7500,97.6800,97.7300,879
2013-02-02,03:15:00,97.7200,97.8600,97.7200,97.8600,1690
2013-02-02,03:20:00,97.8600,97.9400,97.6600,97.7500,3227
2013-02-02,03:25:00,97.7500,97.8600,97.7200,97.7700,5137
2013-02-02,03:30:00,97.7600,97.7700,97.6800,97.7300,1318
2013-02-02,03:35:00,97.7300,97.7300,97.6500,97.6500,542
2013-02-02,03:40:00,97.6600,97.6700,97.6000,97.6100,477
2013-02-02,03:45:00,97.6000,97.6400,97.5900,97.6000,266
2013-02-02,03:50:00,97.6100,97.6400,97.6000,97.6400,252
2013-02-02,03:55:00,97.6300,97.6500,97.6100,97.6500,255
2013-02-02,04:00:00,97.6400,97.6500,97.6100,97.6500,195
2013-02-02,04:05:00,97.6400,97.6500,97.6200,97.6200,118
2013-02-02,04:10:00,97.6200,97.6500,97.6100,97.6300,490
2013-02-02,04:15:00,97.6200,97.6400,97.5900,97.6000,679
2013-02-02,04:20:00,97.6100,97.6200,97.5900,97.6000,130
2013-02-02,04:25:00,97.6000,97.6200,97.6000,97.6100,99
2013-02-02,04:30:00,97.6000,97.6300,97.6000,97.6300,203
2013-02-02,04:35:00,97.6400,97.6500,97.6300,97.6500,242
2013-02-02,04:40:00,97.6400,97.6600,97.6400,97.6500,93
2013-02-02,04:45:00,97.6500,97.6700,97.6400,97.6400,300
2013-02-02,04:50:00,97.6500,97.6600,97.6400,97.6500,98
2013-02-02,04:55:00,97.6500,97.6600,97.6300,97.6500,142
2013-02-02,05:00:00,97.6300,97.6500,97.6200,97.6500,186
2013-02-02,05:05:00,97.6500,97.6700,97.6500,97.6600,74
2013-02-02,05:10:00,97.6600,97.6600,97.6200,97.6300,115
2013-02-02,05:15:00,97.6300,97.6300,97.6100,97.6200,127
2013-02-02,05:20:00,97.6200,97.6400,97.6000,97.6300,73
2013-02-02,05:25:00,97.6300,97.6400,97.6000,97.6100,90
2013-02-02,05:30:00,97.6100,97.7700,97.6000,97.6000,78
2013-02-02,05:35:00,97.6000,97.6400,97.5900,97.6300,64
2013-02-02,05:40:00,97.6300,97.6300,97.6100,97.6100,19
2013-02-02,05:45:00,97.6000,97.6200,97.6000,97.6200,30
2013-02-02,05:50:00,97.6200,97.6400,97.6100,97.6200,26
2013-02-02,05:55:00,97.6100,97.6100,97.5500,97.5600,109
2013-02-02,06:00:00,97.5800,97.6200,97.5600,97.5900,64
2013-02-02,06:05:00,97.6000,97.6200,97.6000,97.6100,43
2013-02-02,06:10:00,97.6100,97.6300,97.6100,97.6100,69
2013-02-02,06:15:00,97.6100,97.6100,97.6100,97.6100,1
2013-02-04,07:00:00,97.7200,97.7600,97.6600,97.6700,160
2013-02-04,07:05:00,97.6500,97.6800,97.6300,97.6300,57
2013-02-04,07:10:00,97.6400,97.6400,97.6100,97.6300,28
2013-02-04,07:15:00,97.6100,97.6300,97.6000,97.6100,97
2013-02-04,07:20:00,97.6000,97.6300,97.5500,97.6200,117
2013-02-04,07:25:00,97.6100,97.6200,97.6100,97.6100,6
2013-02-04,07:30:00,97.6000,97.6200,97.5900,97.6200,25
2013-02-04,07:35:00,97.6000,97.6000,97.6000,97.6000,15
2013-02-04,07:40:00,97.6000,97.6200,97.6000,97.6200,18
2013-02-04,07:45:00,97.6200,97.6200,97.6100,97.6100,8
2013-02-04,07:50:00,97.6100,97.6100,97.6000,97.6000,3
2013-02-04,07:55:00,97.6000,97.6000,97.5900,97.6000,13
2013-02-04,08:00:00,97.5900,97.6000,97.5100,97.5300,204
2013-02-04,08:05:00,97.5500,97.5600,97.5200,97.5600,47
2013-02-04,08:10:00,97.5700,97.5800,97.5500,97.5500,52
2013-02-04,08:15:00,97.5400,97.5500,97.5300,97.5400,43
2013-02-04,08:20:00,97.5400,97.5400,97.5000,97.5100,33
2013-02-04,08:25:00,97.5200,97.5500,97.5000,97.5100,39
2013-02-04,08:30:00,97.5200,97.5300,97.4800,97.4800,38
2013-02-04,08:35:00,97.4900,97.5300,97.4900,97.5200,33
2013-02-04,08:40:00,97.5200,97.5600,97.5100,97.5600,46
2013-02-04,08:45:00,97.5700,97.5700,97.5300,97.5300,25
2013-02-04,08:50:00,97.5300,97.5600,97.5100,97.5100,40
2013-02-04,08:55:00,97.5100,97.5500,97.5000,97.5400,60
2013-02-04,09:00:00,97.5400,97.5600,97.5100,97.5600,48
2013-02-04,09:05:00,97.5700,97.5700,97.4800,97.4900,127
2013-02-04,09:10:00,97.4900,97.5500,97.4800,97.5200,81
2013-02-04,09:15:00,97.5300,97.5300,97.5000,97.5100,43
2013-02-04,09:20:00,97.5100,97.5200,97.4900,97.5100,60
2013-02-04,09:25:00,97.5100,97.5500,97.5100,97.5400,47
2013-02-04,09:30:00,97.5400,97.5700,97.5300,97.5500,51
2013-02-04,09:35:00,97.5600,97.5700,97.5400,97.5500,33
2013-02-04,09:40:00,97.5600,97.6000,97.5600,97.5900,34
2013-02-04,09:45:00,97.5900,97.5900,97.5500,97.5500,47
2013-02-04,09:50:00,97.5500,97.5600,97.5500,97.5600,17
2013-02-04,09:55:00,97.5600,97.5700,97.5200,97.5200,42
2013-02-04,10:00:00,97.5200,97.5500,97.5200,97.5500,54
2013-02-04,10:05:00,97.5500,97.5700,97.5300,97.5600,90
2013-02-04,10:10:00,97.5500,97.5800,97.5500,97.5600,32
2013-02-04,10:15:00,97.5700,97.6100,97.5600,97.5900,64
2013-02-04,10:20:00,97.5800,97.6000,97.5700,97.5700,22
2013-02-04,10:25:00,97.5700,97.5900,97.5700,97.5900,11
2013-02-04,10:30:00,97.5900,97.6100,97.5900,97.6100,46
2013-02-04,10:35:00,97.6200,97.6400,97.6100,97.6200,35
2013-02-04,10:40:00,97.6100,97.6100,97.6000,97.6000,14
2013-02-04,10:45:00,97.5900,97.5900,97.5600,97.5700,67
2013-02-04,10:50:00,97.5700,97.5700,97.5200,97.5300,60
2013-02-04,10:55:00,97.5200,97.5700,97.5200,97.5700,18
2013-02-04,11:00:00,97.5700,97.5800,97.5700,97.5700,14
2013-02-04,11:05:00,97.5700,97.5700,97.5400,97.5400,11
2013-02-04,11:10:00,97.5500,97.5800,97.5500,97.5600,9
2013-02-04,11:15:00,97.5600,97.5700,97.5500,97.5600,35
2013-02-04,11:20:00,97.5600,97.5900,97.5600,97.5800,18
2013-02-04,11:25:00,97.5800,97.6000,97.5700,97.5900,28
2013-02-04,11:30:00,97.5900,97.6300,97.5900,97.6300,57
2013-02-04,11:35:00,97.6200,97.6300,97.5900,97.5900,27
2013-02-04,11:40:00,97.5900,97.6000,97.5800,97.6000,10
2013-02-04,11:45:00,97.5900,97.5900,97.5900,97.5900,1
2013-02-04,11:50:00,97.5900,97.6000,97.5800,97.5800,34
2013-02-04,11:55:00,97.5900,97.6000,97.5800,97.5800,17
2013-02-04,12:00:00,97.5900,97.6000,97.5700,97.5700,28
2013-02-04,12:05:00,97.5700,97.6000,97.5700,97.5900,9
2013-02-04,12:10:00,97.5900,97.5900,97.5600,97.5700,26
2013-02-04,12:15:00,97.5800,97.5800,97.5700,97.5700,4
2013-02-04,12:20:00,97.5800,97.5800,97.5600,97.5600,19
2013-02-04,12:25:00,97.5500,97.5500,97.5300,97.5400,19
2013-02-04,12:30:00,97.5300,97.5400,97.5000,97.5100,65
2013-02-04,12:35:00,97.5000,97.5100,97.4900,97.5000,37
2013-02-04,12:40:00,97.5000,97.5100,97.5000,97.5000,23
2013-02-04,12:45:00,97.5000,97.5000,97.4500,97.4500,60
2013-02-04,12:50:00,97.4600,97.4800,97.4400,97.4600,92
2013-02-04,12:55:00,97.4600,97.4800,97.4500,97.4600,76
2013-02-04,13:00:00,97.4600,97.4700,97.4400,97.4500,34
2013-02-04,13:05:00,97.4500,97.4800,97.4500,97.4600,80
2013-02-04,13:10:00,97.4700,97.5100,97.4600,97.5100,42
2013-02-04,13:15:00,97.5200,97.5300,97.5200,97.5200,47
2013-02-04,13:20:00,97.5200,97.5200,97.5000,97.5100,46
2013-02-04,13:25:00,97.5100,97.5300,97.4900,97.5300,46
2013-02-04,13:30:00,97.5300,97.5400,97.5000,97.5300,66
2013-02-04,13:35:00,97.5200,97.5200,97.4800,97.4900,60
2013-02-04,13:40:00,97.4800,97.4900,97.4800,97.4800,20
2013-02-04,13:45:00,97.4900,97.5000,97.4700,97.5000,34
2013-02-04,13:50:00,97.4800,97.4900,97.4800,97.4900,7
2013-02-04,13:55:00,97.5000,97.5000,97.4600,97.4700,40
2013-02-04,14:00:00,97.4800,97.5400,97.4700,97.5400,61
2013-02-04,14:05:00,97.5400,97.5500,97.5300,97.5300,26
2013-02-04,14:10:00,97.5200,97.5400,97.5200,97.5200,18
2013-02-04,14:15:00,97.5200,97.5400,97.5200,97.5300,18
2013-02-04,14:20:00,97.5300,97.5500,97.5200,97.5200,18
2013-02-04,14:25:00,97.5200,97.5300,97.4900,97.5000,16
2013-02-04,14:30:00,97.5100,97.5200,97.4800,97.4800,13
2013-02-04,14:35:00,97.4900,97.4900,97.4800,97.4800,12
2013-02-04,14:40:00,97.4900,97.5000,97.4600,97.4600,85
2013-02-04,14:45:00,97.4700,97.4700,97.4500,97.4500,66
2013-02-04,14:50:00,97.4500,97.4600,97.4500,97.4600,53
2013-02-04,14:55:00,97.4600,97.4700,97.4500,97.4600,66
2013-02-04,15:00:00,97.4600,97.4900,97.4600,97.4900,89
2013-02-04,15:05:00,97.4800,97.5100,97.4700,97.5100,48
2013-02-04,15:10:00,97.5100,97.5200,97.5000,97.5100,27
2013-02-04,15:15:00,97.5100,97.5100,97.4700,97.4700,35
2013-02-04,15:20:00,97.4700,97.4700,97.4600,97.4700,43
2013-02-04,15:25:00,97.4600,97.4600,97.4500,97.4600,39
2013-02-04,15:30:00,97.4600,97.4800,97.4600,97.4700,77
2013-02-04,15:35:00,97.4700,97.4800,97.4700,97.4800,53
2013-02-04,15:40:00,97.4800,97.4800,97.4600,97.4600,57
2013-02-04,15:45:00,97.4600,97.4800,97.4500,97.4500,117
2013-02-04,15:50:00,97.4500,97.4600,97.4500,97.4500,18
2013-02-04,15:55:00,97.4500,97.4600,97.3600,97.3700,310
2013-02-04,16:00:00,97.3800,97.3800,97.2800,97.2800,285
2013-02-04,16:05:00,97.2800,97.2900,97.2400,97.2800,279
2013-02-04,16:10:00,97.2800,97.2900,97.2500,97.2600,217
2013-02-04,16:15:00,97.2500,97.3100,97.2500,97.3000,201
2013-02-04,16:20:00,97.2900,97.3300,97.2500,97.3100,223
2013-02-04,16:25:00,97.3000,97.4000,97.3000,97.4000,305
2013-02-04,16:30:00,97.4000,97.4000,97.2600,97.2800,245
2013-02-04,16:35:00,97.2900,97.3100,97.2400,97.2900,261
2013-02-04,16:40:00,97.3000,97.3300,97.2800,97.3300,297
2013-02-04,16:45:00,97.3300,97.3600,97.3100,97.3100,108
2013-02-04,16:50:00,97.3100,97.3300,97.2700,97.2700,151
2013-02-04,16:55:00,97.2800,97.3300,97.2600,97.3000,129
2013-02-04,17:00:00,97.3000,97.3000,97.2500,97.2700,189
2013-02-04,17:05:00,97.2700,97.3200,97.2700,97.2900,109
2013-02-04,17:10:00,97.3000,97.3600,97.3000,97.3400,94
2013-02-04,17:15:00,97.3400,97.3500,97.3200,97.3400,86
2013-02-04,17:20:00,97.3400,97.3400,97.2600,97.2700,187
2013-02-04,17:25:00,97.2700,97.3200,97.2600,97.2700,113
2013-02-04,17:30:00,97.2700,97.3200,97.2500,97.3000,129
2013-02-04,17:35:00,97.3000,97.3000,97.2500,97.2800,139
2013-02-04,17:40:00,97.2800,97.3300,97.2800,97.3100,57
2013-02-04,17:45:00,97.3000,97.3000,97.2500,97.2800,178
2013-02-04,17:50:00,97.2700,97.2900,97.2600,97.2700,81
2013-02-04,17:55:00,97.2700,97.3000,97.2600,97.2700,94
2013-02-04,18:00:00,97.2600,97.2600,97.1500,97.1500,502
2013-02-04,18:05:00,97.1500,97.1900,97.1100,97.1300,411
2013-02-04,18:10:00,97.1300,97.1900,97.1200,97.1900,220
2013-02-04,18:15:00,97.1900,97.2200,97.1300,97.1800,222
2013-02-04,18:20:00,97.1900,97.2800,97.1800,97.2400,219
2013-02-04,18:25:00,97.2200,97.2200,97.1800,97.2100,105
2013-02-04,18:30:00,97.2000,97.2100,97.1000,97.1100,362
2013-02-04,18:35:00,97.1100,97.1500,97.1000,97.1200,218
2013-02-04,18:40:00,97.1100,97.1500,97.0800,97.0900,133
2013-02-04,18:45:00,97.0900,97.0900,96.9300,96.9700,858
2013-02-04,18:50:00,96.9700,97.0000,96.9000,96.9000,606
2013-02-04,18:55:00,96.9100,96.9700,96.8700,96.8800,643
2013-02-04,19:00:00,96.8800,96.8900,96.8000,96.8900,1049
2013-02-04,19:05:00,96.8800,96.9500,96.8800,96.9500,334
2013-02-04,19:10:00,96.9400,97.0000,96.9400,96.9900,465
2013-02-04,19:15:00,96.9900,97.0200,96.9800,96.9800,293
2013-02-04,19:20:00,96.9900,97.0100,96.9000,96.9100,204
2013-02-04,19:25:00,96.9100,96.9700,96.9100,96.9200,169
2013-02-04,19:30:00,96.9200,96.9200,96.8600,96.9000,281
2013-02-04,19:35:00,96.8900,96.9100,96.8400,96.8800,455
2013-02-04,19:40:00,96.8800,96.8800,96.8200,96.8300,415
2013-02-04,19:45:00,96.8300,96.8800,96.8300,96.8300,175
2013-02-04,19:50:00,96.8200,96.8400,96.8000,96.8200,176
2013-02-04,19:55:00,96.8300,96.8700,96.7300,96.7300,563
2013-02-04,20:00:00,96.7400,96.8100,96.7300,96.8000,447
2013-02-04,20:05:00,96.7900,96.8500,96.7700,96.7700,281
2013-02-04,20:10:00,96.7800,96.8900,96.7800,96.8500,324
2013-02-04,20:15:00,96.8500,96.8600,96.8000,96.8500,201
2013-02-04,20:20:00,96.8600,96.8800,96.8400,96.8600,125
2013-02-04,20:25:00,96.8600,96.8600,96.7400,96.7700,482
2013-02-04,20:30:00,96.7600,96.7700,96.7100,96.7500,406
2013-02-04,20:35:00,96.7500,96.7700,96.7200,96.7500,267
2013-02-04,20:40:00,96.7500,96.8400,96.7300,96.8400,232
2013-02-04,20:45:00,96.8300,96.8800,96.8000,96.8000,433
2013-02-04,20:50:00,96.8000,96.8000,96.7500,96.7900,301
2013-02-04,20:55:00,96.7900,96.8200,96.7500,96.7900,330
2013-02-04,21:00:00,96.7900,96.8200,96.7700,96.7900,339
2013-02-04,21:05:00,96.7900,96.8300,96.7000,96.7300,741
2013-02-04,21:10:00,96.7200,96.7500,96.6900,96.6900,1189
2013-02-04,21:15:00,96.6900,96.7300,96.6100,96.7000,1137
2013-02-04,21:20:00,96.7000,96.7200,96.3900,96.4700,2532
2013-02-04,21:25:00,96.4600,96.5400,96.4000,96.5100,924
2013-02-04,21:30:00,96.5100,96.5600,96.4400,96.5500,685
2013-02-04,21:35:00,96.5600,96.6500,96.5400,96.6300,799
2013-02-04,21:40:00,96.6200,96.6300,96.4900,96.5400,1286
2013-02-04,21:45:00,96.5400,96.5600,96.5100,96.5600,443
2013-02-04,21:50:00,96.5600,96.6000,96.4600,96.5500,783
2013-02-04,21:55:00,96.5500,96.5600,96.4900,96.5200,1110
2013-02-04,22:00:00,96.5300,96.5500,96.0700,96.1600,8660
2013-02-04,22:05:00,96.1600,96.1900,96.1100,96.1700,1980
2013-02-04,22:10:00,96.1700,96.2500,96.1500,96.2400,1504
2013-02-04,22:15:00,96.2400,96.2500,96.1300,96.1900,1214
2013-02-04,22:20:00,96.1800,96.2800,96.1700,96.2600,1488
2013-02-04,22:25:00,96.2600,96.3700,96.2200,96.3600,1199
2013-02-04,22:30:00,96.3700,96.3800,96.2200,96.3600,1996
2013-02-04,22:35:00,96.3600,96.4300,96.3000,96.4200,1917
2013-02-04,22:40:00,96.4200,96.4300,96.3000,96.3500,1325
2013-02-04,22:45:00,96.3500,96.3700,96.2100,96.2700,2467
2013-02-04,22:50:00,96.2800,96.3800,96.2400,96.3300,1290
2013-02-04,22:55:00,96.3300,96.4600,96.3300,96.4200,1710
2013-02-04,23:00:00,96.4300,96.4900,96.3800,96.4200,2108
2013-02-04,23:05:00,96.4200,96.4800,96.3400,96.4200,1331
2013-02-04,23:10:00,96.4200,96.6900,96.4200,96.6100,3536
2013-02-04,23:15:00,96.6100,96.6500,96.5200,96.5700,1663
2013-02-04,23:20:00,96.5700,96.5700,96.4200,96.5200,1872
2013-02-04,23:25:00,96.5100,96.6300,96.5000,96.5400,1617
2013-02-04,23:30:00,96.5500,96.6200,96.4700,96.6200,1362
2013-02-04,23:35:00,96.6200,96.6900,96.6000,96.6500,1794
2013-02-04,23:40:00,96.6400,96.8500,96.6100,96.7500,2717
2013-02-04,23:45:00,96.7500,96.8200,96.6700,96.7800,1325
2013-02-04,23:50:00,96.7900,96.8200,96.7600,96.7800,755
2013-02-04,23:55:00,96.7900,96.8900,96.6700,96.7100,2011
2013-02-05,00:00:00,96.7100,96.7100,96.5900,96.6200,1781
2013-02-05,00:05:00,96.6100,96.6500,96.5300,96.6500,1204
2013-02-05,00:10:00,96.6400,96.7000,96.5900,96.6900,914
2013-02-05,00:15:00,96.6900,96.7100,96.6100,96.6800,861
2013-02-05,00:20:00,96.6900,96.7000,96.6000,96.6500,890
2013-02-05,00:25:00,96.6600,96.7900,96.5800,96.6400,1828
2013-02-05,00:30:00,96.6500,96.7400,96.6400,96.7000,1116
2013-02-05,00:35:00,96.7000,96.7700,96.6500,96.6700,693
2013-02-05,00:40:00,96.6800,96.6900,96.5600,96.6000,1269
2013-02-05,00:45:00,96.6000,96.6700,96.5700,96.6600,956
2013-02-05,00:50:00,96.6700,96.6800,96.6000,96.6200,475
2013-02-05,00:55:00,96.6200,96.6300,96.3100,96.3500,2845
2013-02-05,01:00:00,96.3400,96.4200,96.2500,96.2700,1995
2013-02-05,01:05:00,96.2700,96.4000,96.2600,96.3300,1340
2013-02-05,01:10:00,96.3300,96.3600,96.3000,96.3500,1027
2013-02-05,01:15:00,96.3500,96.3600,96.2300,96.2400,1171
2013-02-05,01:20:00,96.2400,96.2700,95.9600,96.0300,5177
2013-02-05,01:25:00,96.0400,96.2100,96.0300,96.1900,1639
2013-02-05,01:30:00,96.2000,96.2700,96.1700,96.2200,1210
2013-02-05,01:35:00,96.2100,96.2700,96.1700,96.2600,849
2013-02-05,01:40:00,96.2600,96.3000,96.2000,96.2800,750
2013-02-05,01:45:00,96.2800,96.3500,96.2500,96.2700,846
2013-02-05,01:50:00,96.2800,96.3100,96.2100,96.2300,1035
2013-02-05,01:55:00,96.2300,96.2300,96.1500,96.1700,482
2013-02-05,02:00:00,96.1700,96.2200,96.1300,96.2200,658
2013-02-05,02:05:00,96.2200,96.2800,96.2000,96.2700,659
2013-02-05,02:10:00,96.2800,96.3100,96.2300,96.2800,533
2013-02-05,02:15:00,96.2700,96.3400,96.2300,96.2700,793
2013-02-05,02:20:00,96.2600,96.2800,96.2000,96.2200,519
2013-02-05,02:25:00,96.2200,96.2800,96.2200,96.2500,405
2013-02-05,02:30:00,96.2400,96.3200,96.2300,96.3100,705
2013-02-05,02:35:00,96.3000,96.3300,96.2600,96.3200,526
2013-02-05,02:40:00,96.3200,96.3400,96.2900,96.3100,287
2013-02-05,02:45:00,96.3200,96.3300,96.2100,96.2700,1142
2013-02-05,02:50:00,96.2700,96.3200,96.2500,96.3100,502
2013-02-05,02:55:00,96.3100,96.4300,96.3100,96.3700,1491
2013-02-05,03:00:00,96.3700,96.4100,96.3100,96.4000,879
2013-02-05,03:05:00,96.4000,96.4000,96.2900,96.3200,704
2013-02-05,03:10:00,96.3100,96.3300,96.0500,96.0800,2111
2013-02-05,03:15:00,96.0800,96.1200,95.8900,96.0000,6503
2013-02-05,03:20:00,96.0000,96.1500,95.9700,96.1300,2282
2013-02-05,03:25:00,96.1300,96.2300,96.0100,96.1800,5801
2013-02-05,03:30:00,96.1800,96.2400,96.1700,96.2000,1309
2013-02-05,03:35:00,96.2000,96.2000,96.1700,96.1800,290
2013-02-05,03:40:00,96.1900,96.2300,96.1800,96.2300,365
2013-02-05,03:45:00,96.2300,96.2600,96.2200,96.2500,350
2013-02-05,03:50:00,96.2600,96.2800,96.2300,96.2600,358
2013-02-05,03:55:00,96.2500,96.3000,96.2400,96.2700,189
2013-02-05,04:00:00,96.2800,96.2900,96.2500,96.2900,156
2013-02-05,04:05:00,96.2900,96.2900,96.2600,96.2600,114
2013-02-05,04:10:00,96.2600,96.2700,96.2300,96.2700,372
2013-02-05,04:15:00,96.2600,96.2800,96.2600,96.2700,159
2013-02-05,04:20:00,96.2700,96.2800,96.2700,96.2800,109
2013-02-05,04:25:00,96.2800,96.3100,96.2800,96.2800,346
2013-02-05,04:30:00,96.2800,96.3000,96.2800,96.2800,180
2013-02-05,04:35:00,96.2800,96.2900,96.2200,96.2300,231
2013-02-05,04:40:00,96.2200,96.2300,96.1600,96.1800,349
2013-02-05,04:45:00,96.1800,96.1800,96.1500,96.1500,227
2013-02-05,04:50:00,96.1600,96.1600,96.1000,96.1000,596
2013-02-05,04:55:00,96.1100,96.1400,96.0900,96.0900,482
2013-02-05,05:00:00,96.0900,96.1400,96.0900,96.1300,168
2013-02-05,05:05:00,96.1400,96.1800,96.1300,96.1600,140
2013-02-05,05:10:00,96.1700,96.2100,96.1700,96.1900,177
2013-02-05,05:15:00,96.1700,96.1900,96.1700,96.1900,56
2013-02-05,05:20:00,96.1900,96.1900,96.1700,96.1800,36
2013-02-05,05:25:00,96.1700,96.1800,96.1600,96.1600,99
2013-02-05,05:30:00,96.1600,96.1900,96.1500,96.1900,30
2013-02-05,05:35:00,96.1900,96.1900,96.1600,96.1700,43
2013-02-05,05:40:00,96.1800,96.1900,96.1500,96.1700,107
2013-02-05,05:45:00,96.1800,96.1900,96.1600,96.1600,58
2013-02-05,05:50:00,96.1600,96.1600,96.1300,96.1400,88
2013-02-05,05:55:00,96.1400,96.1400,96.1200,96.1300,53
2013-02-05,06:00:00,96.1400,96.1400,96.1300,96.1400,30
2013-02-05,06:05:00,96.1300,96.1500,96.1000,96.1500,113
2013-02-05,06:10:00,96.1300,96.1700,96.1100,96.1300,128
2013-02-05,07:00:00,96.1300,96.1400,95.9400,95.9600,428
2013-02-05,07:05:00,95.9500,95.9600,95.9100,95.9600,146
2013-02-05,07:10:00,95.9600,96.0300,95.9600,95.9900,97
2013-02-05,07:15:00,95.9900,96.0100,95.9900,96.0000,36
2013-02-05,07:20:00,96.0000,96.0200,96.0000,96.0100,18
2013-02-05,07:25:00,96.0100,96.0200,96.0100,96.0100,22
2013-02-05,07:30:00,96.0100,96.0200,95.9900,96.0100,44
2013-02-05,07:35:00,96.0000,96.0100,96.0000,96.0100,6
2013-02-05,07:40:00,96.0100,96.0100,95.9900,95.9900,10
2013-02-05,07:45:00,95.9900,96.0100,95.9900,96.0100,10
2013-02-05,07:50:00,95.9900,96.0100,95.9900,96.0100,12
2013-02-05,07:55:00,96.0100,96.0100,95.9900,96.0000,9
2013-02-05,08:00:00,96.0000,96.0100,95.9800,95.9900,99
2013-02-05,08:05:00,96.0000,96.0200,95.9900,96.0000,61
2013-02-05,08:10:00,96.0100,96.0200,95.9900,96.0100,79
2013-02-05,08:15:00,96.0000,96.0500,96.0000,96.0500,63
2013-02-05,08:20:00,96.0500,96.0500,96.0300,96.0400,43
2013-02-05,08:25:00,96.0400,96.0500,96.0200,96.0300,49
2013-02-05,08:30:00,96.0400,96.0700,96.0300,96.0500,104
2013-02-05,08:35:00,96.0500,96.0700,96.0400,96.0500,52
2013-02-05,08:40:00,96.0500,96.0600,96.0200,96.0200,65
2013-02-05,08:45:00,96.0200,96.0300,95.9600,95.9700,130
2013-02-05,08:50:00,95.9700,95.9700,95.9400,95.9500,103
2013-02-05,08:55:00,95.9400,95.9600,95.9400,95.9600,66
2013-02-05,09:00:00,95.9700,96.0300,95.9500,96.0300,257
2013-02-05,09:05:00,96.0200,96.0600,96.0200,96.0400,94
2013-02-05,09:10:00,96.0400,96.0900,96.0400,96.0900,67
2013-02-05,09:15:00,96.0900,96.1100,96.0500,96.0800,118
2013-02-05,09:20:00,96.0700,96.0800,96.0500,96.0700,29
2013-02-05,09:25:00,96.0700,96.0700,96.0400,96.0500,19
2013-02-05,09:30:00,96.0300,96.0500,96.0200,96.0300,58
2013-02-05,09:35:00,96.0200,96.0400,96.0200,96.0400,6
2013-02-05,09:40:00,96.0400,96.0500,96.0200,96.0200,17
2013-02-05,09:45:00,96.0300,96.0700,96.0300,96.0500,63
2013-02-05,09:50:00,96.0600,96.0700,96.0400,96.0700,28
2013-02-05,09:55:00,96.0600,96.0700,96.0300,96.0300,94
2013-02-05,10:00:00,96.0400,96.0400,96.0100,96.0100,23
2013-02-05,10:05:00,96.0200,96.0200,95.9900,96.0000,44
2013-02-05,10:10:00,96.0100,96.0600,96.0000,96.0600,58
2013-02-05,10:15:00,96.0600,96.0600,96.0000,96.0000,82
2013-02-05,10:20:00,96.0100,96.0200,95.9900,96.0200,71
2013-02-05,10:25:00,96.0300,96.0300,96.0100,96.0200,46
2013-02-05,10:30:00,96.0200,96.0300,96.0000,96.0200,33
2013-02-05,10:35:00,96.0200,96.0400,96.0100,96.0200,57
2013-02-05,10:40:00,96.0200,96.0400,96.0200,96.0300,4
2013-02-05,10:45:00,96.0200,96.0200,96.0200,96.0200,4
2013-02-05,10:50:00,96.0200,96.0400,96.0200,96.0400,29
2013-02-05,10:55:00,96.0400,96.0500,96.0200,96.0400,36
2013-02-05,11:00:00,96.0300,96.0400,96.0200,96.0300,24
2013-02-05,11:05:00,96.0200,96.0200,96.0000,96.0200,29
2013-02-05,11:10:00,96.0100,96.0400,96.0000,96.0100,70
2013-02-05,11:15:00,96.0100,96.0300,95.9200,95.9700,292
2013-02-05,11:20:00,95.9700,96.0000,95.9600,95.9800,101
2013-02-05,11:25:00,95.9800,95.9900,95.9500,95.9700,40
2013-02-05,11:30:00,95.9700,96.0000,95.9300,95.9700,338
2013-02-05,11:35:00,95.9800,96.0600,95.9800,96.0600,184
2013-02-05,11:40:00,96.0500,96.0600,96.0400,96.0500,67
2013-02-05,11:45:00,96.0400,96.0500,96.0200,96.0300,101
2013-02-05,11:50:00,96.0300,96.0400,96.0000,96.0200,144
2013-02-05,11:55:00,96.0200,96.0400,96.0100,96.0300,27
2013-02-05,12:00:00,96.0100,96.0300,95.9900,96.0100,56
2013-02-05,12:05:00,96.0300,96.0600,96.0300,96.0600,42
2013-02-05,12:10:00,96.0500,96.0500,96.0300,96.0400,25
2013-02-05,12:15:00,96.0300,96.0400,96.0200,96.0300,22
2013-02-05,12:20:00,96.0400,96.0500,96.0200,96.0200,22
2013-02-05,12:25:00,96.0200,96.0500,96.0200,96.0500,35
2013-02-05,12:30:00,96.0500,96.0500,96.0300,96.0300,28
2013-02-05,12:35:00,96.0300,96.0700,96.0300,96.0600,94
2013-02-05,12:40:00,96.0600,96.0700,96.0600,96.0700,63
2013-02-05,12:45:00,96.0700,96.0800,96.0700,96.0700,72
2013-02-05,12:50:00,96.0600,96.0700,96.0600,96.0700,12
2013-02-05,12:55:00,96.0600,96.0700,96.0500,96.0500,20
2013-02-05,13:00:00,96.0500,96.0700,96.0300,96.0400,66
2013-02-05,13:05:00,96.0400,96.0600,96.0200,96.0500,32
2013-02-05,13:10:00,96.0400,96.0700,96.0400,96.0700,37
2013-02-05,13:15:00,96.0700,96.0800,96.0700,96.0800,9
2013-02-05,13:20:00,96.0700,96.0700,96.0600,96.0700,20
2013-02-05,13:25:00,96.0800,96.0900,96.0800,96.0900,45
2013-02-05,13:30:00,96.0900,96.0900,96.0800,96.0900,42
2013-02-05,13:35:00,96.0900,96.1200,96.0900,96.1200,137
2013-02-05,13:40:00,96.1100,96.1300,96.1000,96.1000,124
2013-02-05,13:45:00,96.1200,96.1300,96.1100,96.1100,89
2013-02-05,13:50:00,96.1100,96.1200,96.1000,96.1100,82
2013-02-05,13:55:00,96.1100,96.1100,96.1000,96.1000,32
2013-02-05,14:00:00,96.1000,96.1100,96.0700,96.0800,115
2013-02-05,14:05:00,96.0800,96.1000,96.0700,96.0700,37
2013-02-05,14:10:00,96.0700,96.0800,96.0600,96.0600,62
2013-02-05,14:15:00,96.0700,96.1100,96.0600,96.1100,64
2013-02-05,14:20:00,96.1100,96.1200,96.1100,96.1100,20
2013-02-05,14:25:00,96.1000,96.1200,96.0900,96.1100,40
2013-02-05,14:30:00,96.1000,96.1000,96.0800,96.0800,17
2013-02-05,14:35:00,96.0800,96.0800,96.0500,96.0700,76
2013-02-05,14:40:00,96.0500,96.0700,96.0400,96.0500,21
2013-02-05,14:45:00,96.0400,96.0400,96.0100,96.0100,50
2013-02-05,14:50:00,96.0100,96.0200,95.9900,95.9900,68
2013-02-05,14:55:00,96.0000,96.0100,95.9700,95.9800,55
2013-02-05,15:00:00,95.9800,96.0200,95.9700,96.0100,61
2013-02-05,15:05:00,96.0200,96.0200,95.9900,95.9900,46
2013-02-05,15:10:00,96.0100,96.0200,95.9800,95.9900,133
2013-02-05,15:15:00,95.9800,96.0000,95.9800,95.9900,28
2013-02-05,15:20:00,95.9800,96.0000,95.9800,95.9800,32
2013-02-05,15:25:00,95.9900,95.9900,95.9500,95.9600,41
2013-02-05,15:30:00,95.9600,95.9700,95.9400,95.9600,80
2013-02-05,15:35:00,95.9700,95.9900,95.9700,95.9900,83
2013-02-05,15:40:00,96.0000,96.0100,95.9900,95.9900,43
2013-02-05,15:45:00,95.9800,96.0000,95.9700,95.9800,30
2013-02-05,15:50:00,95.9700,95.9800,95.9200,95.9200,111
2013-02-05,15:55:00,95.9200,95.9700,95.9100,95.9700,137
2013-02-05,16:00:00,95.9700,96.0600,95.9700,96.0100,371
2013-02-05,16:05:00,96.0200,96.1000,96.0200,96.1000,189
2013-02-05,16:10:00,96.1000,96.1600,96.0500,96.1500,306
2013-02-05,16:15:00,96.1500,96.1800,96.1400,96.1600,259
2013-02-05,16:20:00,96.1700,96.2100,96.1200,96.2100,287
2013-02-05,16:25:00,96.2100,96.3400,96.2100,96.3200,730
2013-02-05,16:30:00,96.3200,96.3200,96.2700,96.3100,278
2013-02-05,16:35:00,96.3100,96.3300,96.2800,96.3100,262
2013-02-05,16:40:00,96.3200,96.3200,96.2600,96.2600,117
2013-02-05,16:45:00,96.2600,96.3700,96.2600,96.3600,410
2013-02-05,16:50:00,96.3700,96.3900,96.3200,96.3600,202
2013-02-05,16:55:00,96.3600,96.3800,96.3500,96.3800,119
2013-02-05,17:00:00,96.3900,96.4600,96.3700,96.4300,410
2013-02-05,17:05:00,96.4300,96.4300,96.3600,96.3900,154
2013-02-05,17:10:00,96.4000,96.4800,96.4000,96.4700,385
2013-02-05,17:15:00,96.4700,96.5100,96.4300,96.4600,408
2013-02-05,17:20:00,96.4600,96.4600,96.3800,96.4100,163
2013-02-05,17:25:00,96.4100,96.4700,96.4100,96.4700,166
2013-02-05,17:30:00,96.4600,96.5000,96.4400,96.4700,206
2013-02-05,17:35:00,96.4400,96.5400,96.4100,96.4900,516
2013-02-05,17:40:00,96.4900,96.5000,96.4200,96.4700,174
2013-02-05,17:45:00,96.4800,96.4800,96.4200,96.4200,119
2013-02-05,17:50:00,96.4200,96.4800,96.3700,96.4000,257
2013-02-05,17:55:00,96.4000,96.4600,96.3900,96.4000,165
2013-02-05,18:00:00,96.4000,96.4400,96.3700,96.4200,227
2013-02-05,18:05:00,96.4300,96.4600,96.3900,96.4300,132
2013-02-05,18:10:00,96.4300,96.4500,96.4100,96.4200,103
2013-02-05,18:15:00,96.4200,96.4800,96.4200,96.4800,192
2013-02-05,18:20:00,96.4700,96.6000,96.4500,96.5700,1115
2013-02-05,18:25:00,96.5800,96.6300,96.5700,96.5700,410
2013-02-05,18:30:00,96.5900,96.6100,96.5700,96.5900,198
2013-02-05,18:35:00,96.5900,96.6100,96.5500,96.5900,192
2013-02-05,18:40:00,96.6000,96.6200,96.5900,96.6200,144
2013-02-05,18:45:00,96.6100,96.6700,96.6100,96.6600,252
2013-02-05,18:50:00,96.6600,96.6900,96.6400,96.6500,394
2013-02-05,18:55:00,96.6500,96.6900,96.6500,96.6800,332
2013-02-05,19:00:00,96.6800,96.6900,96.6300,96.6500,310
2013-02-05,19:05:00,96.6300,96.6400,96.5800,96.6000,282
2013-02-05,19:10:00,96.6000,96.6200,96.5800,96.6000,116
2013-02-05,19:15:00,96.5900,96.6200,96.5800,96.6200,214
2013-02-05,19:20:00,96.6200,96.6300,96.6100,96.6300,124
2013-02-05,19:25:00,96.6300,96.6600,96.5900,96.6600,291
2013-02-05,19:30:00,96.6600,96.7200,96.6400,96.7200,303
2013-02-05,19:35:00,96.7200,96.7800,96.7100,96.7200,487
2013-02-05,19:40:00,96.7300,96.8200,96.7100,96.7800,724
2013-02-05,19:45:00,96.7800,96.9500,96.7700,96.9200,951
2013-02-05,19:50:00,96.9300,96.9900,96.8900,96.8900,1098
2013-02-05,19:55:00,96.8900,96.9400,96.8400,96.8900,507
2013-02-05,20:00:00,96.8900,96.9800,96.8800,96.9600,442
2013-02-05,20:05:00,96.9600,97.0700,96.9200,97.0400,991
2013-02-05,20:10:00,97.0400,97.0600,96.9700,96.9900,738
2013-02-05,20:15:00,96.9900,97.0600,96.9500,96.9800,455
2013-02-05,20:20:00,96.9800,96.9900,96.9300,96.9300,207
2013-02-05,20:25:00,96.9200,96.9500,96.9100,96.9300,295
2013-02-05,20:30:00,96.9300,96.9600,96.8900,96.9100,448
2013-02-05,20:35:00,96.9100,96.9200,96.8700,96.8800,330
2013-02-05,20:40:00,96.8800,96.8900,96.7900,96.8000,771
2013-02-05,20:45:00,96.8000,96.9000,96.8000,96.8900,539
2013-02-05,20:50:00,96.8800,96.9300,96.8700,96.9000,395
2013-02-05,20:55:00,96.8900,96.8900,96.8100,96.8700,361
2013-02-05,21:00:00,96.8700,96.8800,96.7800,96.8400,651
2013-02-05,21:05:00,96.8500,96.8600,96.7800,96.8100,338
2013-02-05,21:10:00,96.8200,96.8300,96.7900,96.8200,363
2013-02-05,21:15:00,96.8200,96.8300,96.7100,96.7200,701
2013-02-05,21:20:00,96.7300,96.7700,96.7100,96.7400,361
2013-02-05,21:25:00,96.7400,96.7700,96.6700,96.6700,449
2013-02-05,21:30:00,96.6700,96.6800,96.6000,96.6500,785
2013-02-05,21:35:00,96.6400,96.6900,96.6100,96.6100,354
2013-02-05,21:40:00,96.6100,96.6500,96.5200,96.6400,1299
2013-02-05,21:45:00,96.6500,96.7800,96.6500,96.7400,1297
2013-02-05,21:50:00,96.7300,96.8600,96.7300,96.8200,1055
2013-02-05,21:55:00,96.8300,96.8400,96.7300,96.7500,910
2013-02-05,22:00:00,96.7600,96.9700,96.7600,96.8300,3454
2013-02-05,22:05:00,96.8200,96.9200,96.8100,96.8400,1097
2013-02-05,22:10:00,96.8400,96.9500,96.8300,96.9200,1002
2013-02-05,22:15:00,96.9100,97.0600,96.9000,97.0100,2615
2013-02-05,22:20:00,97.0200,97.0400,96.9400,96.9700,1385
2013-02-05,22:25:00,96.9700,96.9800,96.8000,96.8200,1935
2013-02-05,22:30:00,96.8300,96.8800,96.8000,96.8600,1186
2013-02-05,22:35:00,96.8600,96.9200,96.7600,96.7900,1845
2013-02-05,22:40:00,96.7900,96.8700,96.7800,96.8300,1118
2013-02-05,22:45:00,96.8300,96.8700,96.8000,96.8500,926
2013-02-05,22:50:00,96.8400,96.9200,96.8300,96.8900,1376
2013-02-05,22:55:00,96.8900,97.0200,96.8700,96.9400,1928
2013-02-05,23:00:00,96.9400,96.9500,96.6700,96.8800,3171
2013-02-05,23:05:00,96.8900,97.0700,96.8900,97.0700,2531
2013-02-05,23:10:00,97.0700,97.0700,96.9100,96.9900,1885
2013-02-05,23:15:00,96.9900,97.0200,96.8300,96.8300,1460
2013-02-05,23:20:00,96.8400,96.9100,96.8100,96.8400,1072
2013-02-05,23:25:00,96.8200,96.9500,96.8200,96.8800,1142
2013-02-05,23:30:00,96.8800,96.9100,96.8000,96.8300,922
2013-02-05,23:35:00,96.8400,96.8900,96.8000,96.8800,865
2013-02-05,23:40:00,96.8800,96.9200,96.7900,96.8200,1143
2013-02-05,23:45:00,96.8200,96.8700,96.8000,96.8200,692
2013-02-05,23:50:00,96.8200,96.8400,96.6800,96.7000,1673
2013-02-05,23:55:00,96.7100,96.7400,96.6500,96.6900,1800
2013-02-06,00:00:00,96.6900,96.8000,96.6500,96.7800,1225
2013-02-06,00:05:00,96.7800,96.8200,96.7200,96.7600,1210
2013-02-06,00:10:00,96.7600,96.8300,96.7100,96.7500,1974
2013-02-06,00:15:00,96.7400,96.7600,96.6300,96.6700,1660
2013-02-06,00:20:00,96.6700,96.6700,96.5300,96.6300,2777
2013-02-06,00:25:00,96.6300,96.6800,96.5800,96.6400,1164
2013-02-06,00:30:00,96.6400,96.7600,96.6300,96.7000,2089
2013-02-06,00:35:00,96.7000,96.7900,96.7000,96.7200,1001
2013-02-06,00:40:00,96.7200,96.8200,96.7200,96.7600,1060
2013-02-06,00:45:00,96.7600,96.8000,96.7300,96.7800,686
2013-02-06,00:50:00,96.7800,96.8600,96.7700,96.8500,970
2013-02-06,00:55:00,96.8500,96.8700,96.8100,96.8600,581
2013-02-06,01:00:00,96.8700,96.9000,96.8300,96.8700,652
2013-02-06,01:05:00,96.8800,96.9000,96.8500,96.8700,507
2013-02-06,01:10:00,96.8700,96.8900,96.7900,96.8000,788
2013-02-06,01:15:00,96.7900,96.8100,96.7700,96.7900,473
2013-02-06,01:20:00,96.7900,96.8300,96.7400,96.7600,505
2013-02-06,01:25:00,96.7600,96.8000,96.7200,96.7700,735
2013-02-06,01:30:00,96.7700,96.8700,96.7300,96.8700,902
2013-02-06,01:35:00,96.8600,96.9300,96.8100,96.8400,1214
2013-02-06,01:40:00,96.8400,96.8600,96.6900,96.7200,1369
2013-02-06,01:45:00,96.7200,96.8300,96.7200,96.7800,1430
2013-02-06,01:50:00,96.7800,96.8900,96.7700,96.8700,735
2013-02-06,01:55:00,96.8700,96.9000,96.8300,96.8500,452
2013-02-06,02:00:00,96.8500,96.8800,96.8100,96.8400,723
2013-02-06,02:05:00,96.8300,96.8600,96.7900,96.8500,482
2013-02-06,02:10:00,96.8500,96.8500,96.7200,96.7500,621
2013-02-06,02:15:00,96.7500,96.8300,96.7500,96.8200,362
2013-02-06,02:20:00,96.8100,96.8500,96.7500,96.8200,523
2013-02-06,02:25:00,96.8000,96.9000,96.8000,96.8800,866
2013-02-06,02:30:00,96.8800,96.8900,96.8500,96.8600,803
2013-02-06,02:35:00,96.8600,96.8900,96.8500,96.8800,537
2013-02-06,02:40:00,96.8900,96.8900,96.7700,96.7900,1214
2013-02-06,02:45:00,96.7900,96.8700,96.7600,96.8600,499
2013-02-06,02:50:00,96.8600,96.9000,96.7900,96.8600,1606
2013-02-06,02:55:00,96.8700,96.8800,96.7700,96.7800,720
2013-02-06,03:00:00,96.7900,96.8200,96.6800,96.7100,1268
2013-02-06,03:05:00,96.7000,96.7100,96.6300,96.7000,1608
2013-02-06,03:10:00,96.7000,96.7700,96.6600,96.7300,1573
2013-02-06,03:15:00,96.7300,96.8400,96.7000,96.8200,1381
2013-02-06,03:20:00,96.8200,96.8400,96.7200,96.7200,1443
2013-02-06,03:25:00,96.7300,96.7400,96.5700,96.6600,6229
2013-02-06,03:30:00,96.6600,96.7000,96.6600,96.6900,1360
2013-02-06,03:35:00,96.6800,96.7500,96.6600,96.7300,727
2013-02-06,03:40:00,96.7300,96.7500,96.7100,96.7100,468
2013-02-06,03:45:00,96.7100,96.7400,96.7100,96.7300,256
2013-02-06,03:50:00,96.7300,96.7400,96.7100,96.7100,195
2013-02-06,03:55:00,96.7200,96.7200,96.6700,96.6700,282
2013-02-06,04:00:00,96.6700,96.6800,96.6400,96.6400,202
2013-02-06,04:05:00,96.6400,96.6500,96.6000,96.6100,324
2013-02-06,04:10:00,96.6200,96.6600,96.6000,96.6500,359
2013-02-06,04:15:00,96.6500,96.6500,96.5700,96.5700,426
2013-02-06,04:20:00,96.5700,96.5900,96.5600,96.5800,280
2013-02-06,04:25:00,96.5700,96.6100,96.5700,96.6100,267
2013-02-06,04:30:00,96.6000,96.6200,96.6000,96.6100,124
2013-02-06,04:35:00,96.6100,96.6500,96.6100,96.6300,232
2013-02-06,04:40:00,96.6400,96.6600,96.6300,96.6500,81
2013-02-06,04:45:00,96.6400,96.6700,96.6400,96.6700,227
2013-02-06,04:50:00,96.6700,96.7000,96.6600,96.7000,194
2013-02-06,04:55:00,96.7000,96.7300,96.6900,96.7000,301
2013-02-06,05:00:00,96.7000,96.7300,96.7000,96.7300,189
2013-02-06,05:05:00,96.7200,96.7600,96.7200,96.7400,247
2013-02-06,05:10:00,96.7400,96.7400,96.7200,96.7300,79
2013-02-06,05:15:00,96.7400,96.7400,96.7200,96.7300,24
2013-02-06,05:20:00,96.7400,96.7400,96.6300,96.6400,218
2013-02-06,05:25:00,96.6300,96.6400,96.6200,96.6400,30
2013-02-06,05:30:00,96.6300,96.6700,96.6200,96.6600,100
2013-02-06,05:35:00,96.6700,96.6900,96.6500,96.6500,89
2013-02-06,05:40:00,96.6400,96.6600,96.6200,96.6500,61
2013-02-06,05:45:00,96.6400,96.7000,96.6400,96.6900,45
2013-02-06,05:50:00,96.6900,96.7000,96.6800,96.6800,22
2013-02-06,05:55:00,96.6800,96.6900,96.6500,96.6700,42
2013-02-06,06:00:00,96.6800,96.7000,96.6500,96.6900,64
2013-02-06,06:05:00,96.6800,96.6900,96.6700,96.6800,13
2013-02-06,06:10:00,96.6700,96.6900,96.6500,96.6500,98
2013-02-06,07:00:00,96.6400,96.7000,96.6000,96.6600,136
2013-02-06,07:05:00,96.6500,96.6500,96.6400,96.6400,24
2013-02-06,07:10:00,96.6400,96.6500,96.6300,96.6300,31
2013-02-06,07:15:00,96.6300,96.6400,96.6300,96.6400,16
2013-02-06,07:20:00,96.6300,96.6400,96.6300,96.6300,6
2013-02-06,07:25:00,96.6300,96.6300,96.6300,96.6300,6
2013-02-06,07:30:00,96.6300,96.6500,96.6300,96.6500,18
2013-02-06,07:35:00,96.6500,96.6500,96.6400,96.6500,6
2013-02-06,07:40:00,96.6500,96.6500,96.6500,96.6500,2
2013-02-06,07:45:00,96.6400,96.6500,96.6400,96.6500,7
2013-02-06,07:50:00,96.6500,96.6500,96.6500,96.6500,3
2013-02-06,07:55:00,96.6400,96.6600,96.6400,96.6600,8
2013-02-06,08:00:00,96.6600,96.6700,96.6500,96.6500,16
2013-02-06,08:05:00,96.6600,96.6600,96.6400,96.6400,9
2013-02-06,08:10:00,96.6500,96.6500,96.6300,96.6300,30
2013-02-06,08:15:00,96.6300,96.6400,96.6300,96.6400,12
2013-02-06,08:20:00,96.6400,96.6500,96.6400,96.6500,14
2013-02-06,08:25:00,96.6600,96.6600,96.6500,96.6500,14
2013-02-06,08:30:00,96.6400,96.6500,96.5900,96.6100,174
2013-02-06,08:35:00,96.6100,96.6300,96.6100,96.6300,14
2013-02-06,08:40:00,96.6100,96.6300,96.6100,96.6100,6
2013-02-06,08:45:00,96.6300,96.6400,96.5800,96.5800,126
2013-02-06,08:50:00,96.5800,96.5900,96.5600,96.5800,27
2013-02-06,08:55:00,96.5800,96.5800,96.5600,96.5600,30
2013-02-06,09:00:00,96.5600,96.5900,96.5300,96.5600,130
2013-02-06,09:05:00,96.5500,96.5500,96.5300,96.5300,79
2013-02-06,09:10:00,96.5300,96.5400,96.5100,96.5200,130
2013-02-06,09:15:00,96.5200,96.5500,96.5200,96.5400,42
2013-02-06,09:20:00,96.5400,96.6300,96.5400,96.6200,169
2013-02-06,09:25:00,96.6300,96.6600,96.6200,96.6600,93
2013-02-06,09:30:00,96.6700,96.6700,96.6300,96.6300,60
2013-02-06,09:35:00,96.6400,96.6500,96.6100,96.6300,54
2013-02-06,09:40:00,96.6400,96.6500,96.6400,96.6400,42
2013-02-06,09:45:00,96.6400,96.6400,96.5800,96.5800,132
2013-02-06,09:50:00,96.5900,96.6400,96.5800,96.6400,38
2013-02-06,09:55:00,96.6400,96.6400,96.6000,96.6200,82
2013-02-06,10:00:00,96.6200,96.6300,96.6100,96.6100,35
2013-02-06,10:05:00,96.6000,96.6100,96.5800,96.5900,34
2013-02-06,10:10:00,96.6000,96.6200,96.5900,96.6100,17
2013-02-06,10:15:00,96.6100,96.6300,96.6100,96.6300,14
2013-02-06,10:20:00,96.6300,96.6400,96.6200,96.6300,40
2013-02-06,10:25:00,96.6300,96.6400,96.6200,96.6200,20
2013-02-06,10:30:00,96.6300,96.6600,96.6300,96.6500,81
2013-02-06,10:35:00,96.6500,96.7000,96.6500,96.6900,116
2013-02-06,10:40:00,96.7000,96.7000,96.6700,96.6700,45
2013-02-06,10:45:00,96.6700,96.7000,96.6600,96.6700,68
2013-02-06,10:50:00,96.6700,96.6900,96.6700,96.6700,29
2013-02-06,10:55:00,96.6700,96.6700,96.6700,96.6700,3
2013-02-06,11:00:00,96.6600,96.6800,96.6500,96.6700,27
2013-02-06,11:05:00,96.6700,96.6700,96.6500,96.6500,6
2013-02-06,11:10:00,96.6500,96.6500,96.6200,96.6200,49
2013-02-06,11:15:00,96.6200,96.6400,96.6100,96.6100,48
2013-02-06,11:20:00,96.6100,96.6100,96.5800,96.5900,42
2013-02-06,11:25:00,96.5900,96.5900,96.5600,96.5600,77
2013-02-06,11:30:00,96.5600,96.6000,96.5500,96.5900,86
2013-02-06,11:35:00,96.6000,96.6100,96.5600,96.5600,34
2013-02-06,11:40:00,96.5700,96.5900,96.5700,96.5900,30
2013-02-06,11:45:00,96.5800,96.6100,96.5700,96.6100,46
2013-02-06,11:50:00,96.6000,96.6000,96.5900,96.5900,9
2013-02-06,11:55:00,96.5900,96.6200,96.5900,96.6100,16
2013-02-06,12:00:00,96.6100,96.6200,96.6100,96.6100,18
2013-02-06,12:05:00,96.6200,96.6300,96.6200,96.6300,2
2013-02-06,12:10:00,96.6300,96.6300,96.6100,96.6100,16
2013-02-06,12:15:00,96.6200,96.6300,96.5900,96.6200,28
2013-02-06,12:20:00,96.6200,96.6300,96.6100,96.6300,9
2013-02-06,12:25:00,96.6200,96.6300,96.6200,96.6300,7
2013-02-06,12:30:00,96.6300,96.6800,96.6300,96.6800,102
2013-02-06,12:35:00,96.6800,96.6900,96.6700,96.6800,68
2013-02-06,12:40:00,96.6700,96.6800,96.6700,96.6800,24
2013-02-06,12:45:00,96.6900,96.6900,96.6500,96.6700,17
2013-02-06,12:50:00,96.6800,96.7000,96.6700,96.6700,46
2013-02-06,12:55:00,96.6800,96.6800,96.6500,96.6500,23
2013-02-06,13:00:00,96.6500,96.6700,96.6400,96.6700,34
2013-02-06,13:05:00,96.6600,96.6700,96.6500,96.6500,18
2013-02-06,13:10:00,96.6600,96.6600,96.6300,96.6600,68
2013-02-06,13:15:00,96.6600,96.6600,96.6400,96.6400,30
2013-02-06,13:20:00,96.6400,96.6600,96.6400,96.6400,33
2013-02-06,13:25:00,96.6400,96.6600,96.6400,96.6500,11
2013-02-06,13:30:00,96.6400,96.6600,96.6300,96.6500,42
2013-02-06,13:35:00,96.6500,96.6800,96.6500,96.6800,61
2013-02-06,13:40:00,96.6800,96.6900,96.6800,96.6800,31
2013-02-06,13:45:00,96.6800,96.6900,96.6700,96.6800,46
2013-02-06,13:50:00,96.6800,96.6800,96.6700,96.6800,24
2013-02-06,13:55:00,96.6700,96.6700,96.6300,96.6300,42
2013-02-06,14:00:00,96.6400,96.6400,96.6200,96.6400,60
2013-02-06,14:05:00,96.6300,96.6300,96.6000,96.6200,27
2013-02-06,14:10:00,96.6100,96.6200,96.6000,96.6200,51
2013-02-06,14:15:00,96.6200,96.6400,96.6200,96.6300,36
2013-02-06,14:20:00,96.6200,96.6300,96.6200,96.6300,28
2013-02-06,14:25:00,96.6400,96.6600,96.6300,96.6300,22
2013-02-06,14:30:00,96.6200,96.6300,96.6200,96.6200,10
2013-02-06,14:35:00,96.6200,96.6200,96.5900,96.5900,38
2013-02-06,14:40:00,96.6000,96.6400,96.5900,96.6400,40
2013-02-06,14:45:00,96.6200,96.6400,96.6100,96.6300,39
2013-02-06,14:50:00,96.6300,96.6600,96.6300,96.6600,52
2013-02-06,14:55:00,96.6500,96.6700,96.6500,96.6700,96
2013-02-06,15:00:00,96.6600,96.6700,96.6500,96.6700,53
2013-02-06,15:05:00,96.6700,96.6800,96.6600,96.6800,67
2013-02-06,15:10:00,96.6800,96.6900,96.6200,96.6200,38
2013-02-06,15:15:00,96.6200,96.6200,96.5700,96.6100,162
2013-02-06,15:20:00,96.6100,96.6200,96.5600,96.5600,78
2013-02-06,15:25:00,96.5700,96.5900,96.5600,96.5700,39
2013-02-06,15:30:00,96.5600,96.5600,96.5100,96.5200,172
2013-02-06,15:35:00,96.5200,96.5300,96.4500,96.4700,318
2013-02-06,15:40:00,96.4800,96.4900,96.4600,96.4700,73
2013-02-06,15:45:00,96.4700,96.4700,96.4300,96.4500,113
2013-02-06,15:50:00,96.4500,96.5000,96.4500,96.4900,178
2013-02-06,15:55:00,96.4900,96.5300,96.4500,96.5200,129
2013-02-06,16:00:00,96.5300,96.5500,96.3400,96.3600,578
2013-02-06,16:05:00,96.3500,96.3500,96.3000,96.3200,432
2013-02-06,16:10:00,96.3300,96.3700,96.3200,96.3700,394
2013-02-06,16:15:00,96.3700,96.4000,96.3400,96.3600,293
2013-02-06,16:20:00,96.3500,96.3600,96.2800,96.2900,324
2013-02-06,16:25:00,96.2800,96.3400,96.2800,96.3400,335
2013-02-06,16:30:00,96.3300,96.3600,96.2100,96.2300,647
2013-02-06,16:35:00,96.2300,96.2700,96.2000,96.2600,181
2013-02-06,16:40:00,96.2700,96.2900,96.2300,96.2300,267
2013-02-06,16:45:00,96.2300,96.3200,96.2300,96.2800,180
2013-02-06,16:50:00,96.2700,96.3100,96.2700,96.3100,144
2013-02-06,16:55:00,96.3200,96.3700,96.3000,96.3500,250
2013-02-06,17:00:00,96.3500,96.3500,96.2500,96.2600,225
2013-02-06,17:05:00,96.2600,96.2700,96.2300,96.2500,166
2013-02-06,17:10:00,96.2500,96.2900,96.2300,96.2600,158
2013-02-06,17:15:00,96.2600,96.2900,96.2400,96.2500,270
2013-02-06,17:20:00,96.2400,96.2800,96.2400,96.2500,140
2013-02-06,17:25:00,96.2400,96.2800,96.2300,96.2400,232
2013-02-06,17:30:00,96.2200,96.2500,96.2100,96.2400,190
2013-02-06,17:35:00,96.2400,96.2500,96.2000,96.2200,213
2013-02-06,17:40:00,96.2200,96.2400,96.2000,96.2300,285
2013-02-06,17:45:00,96.2200,96.2400,96.2000,96.2200,161
2013-02-06,17:50:00,96.2100,96.2300,96.1400,96.1600,491
2013-02-06,17:55:00,96.1600,96.1600,96.1000,96.1100,337
2013-02-06,18:00:00,96.1100,96.1300,96.0800,96.1100,308
2013-02-06,18:05:00,96.1100,96.1200,96.0700,96.1200,216
2013-02-06,18:10:00,96.1100,96.1200,96.0800,96.1000,67
2013-02-06,18:15:00,96.1000,96.1200,96.0900,96.1200,113
2013-02-06,18:20:00,96.1100,96.1500,96.0800,96.0900,257
2013-02-06,18:25:00,96.0900,96.1100,96.0500,96.0600,243
2013-02-06,18:30:00,96.0600,96.0700,96.0400,96.0500,200
2013-02-06,18:35:00,96.0400,96.0400,96.0200,96.0400,203
2013-02-06,18:40:00,96.0400,96.0500,96.0000,96.0300,369
2013-02-06,18:45:00,96.0300,96.0300,96.0000,96.0200,214
2013-02-06,18:50:00,96.0100,96.0400,96.0000,96.0200,180
2013-02-06,18:55:00,96.0100,96.0600,96.0000,96.0400,246
2013-02-06,19:00:00,96.0300,96.0500,96.0000,96.0300,175
2013-02-06,19:05:00,96.0300,96.0300,96.0000,96.0100,240
2013-02-06,19:10:00,96.0100,96.0300,96.0000,96.0100,136
2013-02-06,19:15:00,96.0200,96.0600,96.0200,96.0500,209
2013-02-06,19:20:00,96.0600,96.0600,96.0300,96.0500,112
2013-02-06,19:25:00,96.0500,96.1300,96.0400,96.1100,375
2013-02-06,19:30:00,96.1100,96.1200,96.0600,96.0800,184
2013-02-06,19:35:00,96.0800,96.1000,96.0500,96.0700,171
2013-02-06,19:40:00,96.0700,96.1100,96.0600,96.0800,86
2013-02-06,19:45:00,96.0800,96.0900,96.0000,96.0100,447
2013-02-06,19:50:00,96.0100,96.0300,96.0000,96.0100,220
2013-02-06,19:55:00,96.0100,96.0300,95.9500,96.0100,403
2013-02-06,20:00:00,96.0100,96.0700,95.9900,96.0500,295
2013-02-06,20:05:00,96.0500,96.0600,96.0200,96.0200,134
2013-02-06,20:10:00,96.0200,96.0500,95.9500,95.9900,185
2013-02-06,20:15:00,95.9900,96.0500,95.8900,95.8900,519
2013-02-06,20:20:00,95.8900,95.9300,95.6400,95.7100,3210
2013-02-06,20:25:00,95.7000,95.7100,95.5500,95.6200,1826
2013-02-06,20:30:00,95.6100,95.6700,95.5700,95.6600,1022
2013-02-06,20:35:00,95.6500,95.7000,95.6300,95.6700,581
2013-02-06,20:40:00,95.6800,95.6800,95.5400,95.6100,827
2013-02-06,20:45:00,95.6100,95.6200,95.4500,95.4700,1463
2013-02-06,20:50:00,95.4800,95.4800,95.3400,95.3800,1850
2013-02-06,20:55:00,95.3800,95.4500,95.3300,95.3300,1059
2013-02-06,21:00:00,95.3400,95.3500,95.2700,95.3100,1260
2013-02-06,21:05:00,95.3100,95.4100,95.2100,95.2500,1802
2013-02-06,21:10:00,95.2400,95.3400,95.1900,95.2700,1690
2013-02-06,21:15:00,95.2700,95.3100,95.2000,95.2300,1297
2013-02-06,21:20:00,95.2300,95.3000,95.1800,95.2200,1174
2013-02-06,21:25:00,95.2200,95.3300,95.2000,95.3100,906
2013-02-06,21:30:00,95.3000,95.3700,95.2500,95.3100,1692
2013-02-06,21:35:00,95.3000,95.3200,95.1500,95.2400,1652
2013-02-06,21:40:00,95.2300,95.2400,95.1000,95.1800,1846
2013-02-06,21:45:00,95.1800,95.2100,95.0400,95.0900,2431
2013-02-06,21:50:00,95.0900,95.2100,95.0800,95.1800,1381
2013-02-06,21:55:00,95.1700,95.2500,95.1200,95.2000,1840
2013-02-06,22:00:00,95.2100,95.3300,95.1400,95.2500,3927
2013-02-06,22:05:00,95.2500,95.3800,95.2500,95.3100,3066
2013-02-06,22:10:00,95.3100,95.3800,95.2900,95.3500,832
2013-02-06,22:15:00,95.3500,95.4400,95.3400,95.4200,1841
2013-02-06,22:20:00,95.4200,95.4900,95.3600,95.4200,1858
2013-02-06,22:25:00,95.4300,95.5200,95.4000,95.4800,1731
2013-02-06,22:30:00,95.4800,95.5000,95.4200,95.4600,1650
2013-02-06,22:35:00,95.4500,95.5500,95.4300,95.4900,1905
2013-02-06,22:40:00,95.5000,95.5200,95.4500,95.4500,2095
2013-02-06,22:45:00,95.4500,95.4800,95.3600,95.4400,2771
2013-02-06,22:50:00,95.4400,95.5000,95.3900,95.4400,1906
2013-02-06,22:55:00,95.4400,95.4400,95.3400,95.4000,1611
2013-02-06,23:00:00,95.4000,95.5900,95.3400,95.5800,2719
2013-02-06,23:05:00,95.5700,95.6500,95.5700,95.6100,2789
2013-02-06,23:10:00,95.6200,95.7100,95.6100,95.7100,2393
2013-02-06,23:15:00,95.7100,95.7700,95.6400,95.7000,2238
2013-02-06,23:20:00,95.7000,95.7200,95.6500,95.7100,1084
2013-02-06,23:25:00,95.7000,95.8200,95.6300,95.6600,2179
2013-02-06,23:30:00,95.6500,95.8200,95.5900,95.8000,4385
2013-02-06,23:35:00,95.8000,95.8700,95.7500,95.8500,2801
2013-02-06,23:40:00,95.8500,96.0000,95.8400,95.9600,4540
2013-02-06,23:45:00,95.9600,95.9900,95.8900,95.9400,2422
2013-02-06,23:50:00,95.9500,96.1600,95.9500,96.1500,4956
2013-02-06,23:55:00,96.1400,96.1900,96.1200,96.1900,2770
2013-02-07,00:00:00,96.1900,96.4000,96.1700,96.3400,5203
2013-02-07,00:05:00,96.3400,96.4200,96.3000,96.3300,2814
2013-02-07,00:10:00,96.3300,96.4100,96.3200,96.3500,2933
2013-02-07,00:15:00,96.3500,96.4100,96.3000,96.3500,2360
2013-02-07,00:20:00,96.3500,96.3600,96.2400,96.3200,3112
2013-02-07,00:25:00,96.3100,96.4700,96.3000,96.4300,3015
2013-02-07,00:30:00,96.4300,96.4600,96.3800,96.4500,3163
2013-02-07,00:35:00,96.4500,96.7600,96.4400,96.7300,6992
2013-02-07,00:40:00,96.7300,96.9300,96.7000,96.9200,5789
2013-02-07,00:45:00,96.9200,96.9900,96.8200,96.8700,6292
2013-02-07,00:50:00,96.8800,96.9000,96.7800,96.8200,3041
2013-02-07,00:55:00,96.8200,96.9100,96.8000,96.8700,2487
2013-02-07,01:00:00,96.8700,96.9500,96.7400,96.7400,3188
2013-02-07,01:05:00,96.7500,96.8600,96.7500,96.8600,2143
2013-02-07,01:10:00,96.8500,96.8600,96.7300,96.7600,1816
2013-02-07,01:15:00,96.7600,96.8300,96.7500,96.8100,1215
2013-02-07,01:20:00,96.8100,96.9000,96.8000,96.8700,1421
2013-02-07,01:25:00,96.8600,96.8700,96.6900,96.7300,2151
2013-02-07,01:30:00,96.7300,96.7800,96.7000,96.7800,1219
2013-02-07,01:35:00,96.7800,96.8200,96.7100,96.7200,1381
2013-02-07,01:40:00,96.7100,96.7700,96.7100,96.7500,732
2013-02-07,01:45:00,96.7500,96.7900,96.6700,96.7100,1586
2013-02-07,01:50:00,96.7100,96.7200,96.6000,96.6200,1638
2013-02-07,01:55:00,96.6300,96.6400,96.5900,96.6100,1259
2013-02-07,02:00:00,96.6100,96.6200,96.5100,96.5400,1533
2013-02-07,02:05:00,96.5500,96.5700,96.5300,96.5600,804
2013-02-07,02:10:00,96.5700,96.6100,96.5100,96.6000,1668
2013-02-07,02:15:00,96.6000,96.7300,96.6000,96.7100,1796
2013-02-07,02:20:00,96.7100,96.7500,96.6200,96.6300,1001
2013-02-07,02:25:00,96.6300,96.6700,96.5900,96.6000,720
2013-02-07,02:30:00,96.6000,96.6400,96.5200,96.5700,1463
2013-02-07,02:35:00,96.5700,96.6200,96.5400,96.6100,519
2013-02-07,02:40:00,96.6100,96.6300,96.5700,96.6000,436
2013-02-07,02:45:00,96.6000,96.6200,96.5400,96.6100,624
2013-02-07,02:50:00,96.6100,96.6200,96.5200,96.5500,555
2013-02-07,02:55:00,96.5500,96.6000,96.5300,96.5500,564
2013-02-07,03:00:00,96.5400,96.5600,96.3300,96.4300,3236
2013-02-07,03:05:00,96.4300,96.4500,96.3600,96.4200,916
2013-02-07,03:10:00,96.4200,96.4900,96.3800,96.4400,1633
2013-02-07,03:15:00,96.4400,96.6700,96.4300,96.6500,2350
2013-02-07,03:20:00,96.6500,96.6600,96.5500,96.6600,1381
2013-02-07,03:25:00,96.6600,96.7200,96.5700,96.6400,3981
2013-02-07,03:30:00,96.6300,96.7000,96.6300,96.6500,1153
2013-02-07,03:35:00,96.6500,96.6700,96.6200,96.6400,457
2013-02-07,03:40:00,96.6300,96.6500,96.6200,96.6200,162
2013-02-07,03:45:00,96.6300,96.6500,96.6100,96.6500,382
2013-02-07,03:50:00,96.6600,96.6600,96.6300,96.6500,248
2013-02-07,03:55:00,96.6600,96.7300,96.6500,96.7300,642
2013-02-07,04:00:00,96.7300,96.7500,96.7200,96.7300,425
2013-02-07,04:05:00,96.7300,96.7300,96.7000,96.7200,232
2013-02-07,04:10:00,96.7100,96.7100,96.6500,96.7100,449
2013-02-07,04:15:00,96.7100,96.7300,96.6700,96.7200,364
2013-02-07,04:20:00,96.7300,96.7300,96.7200,96.7200,153
2013-02-07,04:25:00,96.7200,96.7400,96.7100,96.7300,233
2013-02-07,04:30:00,96.7300,96.7500,96.7200,96.7500,150
2013-02-07,04:35:00,96.7500,96.7600,96.7200,96.7200,147
2013-02-07,04:40:00,96.7200,96.7400,96.7200,96.7300,153
2013-02-07,04:45:00,96.7300,96.7700,96.7300,96.7700,189
2013-02-07,04:50:00,96.7700,96.8000,96.7600,96.7800,398
2013-02-07,04:55:00,96.7900,96.8400,96.7700,96.8400,301
2013-02-07,05:00:00,96.8300,96.8400,96.8200,96.8200,110
2013-02-07,05:05:00,96.8200,96.8300,96.7800,96.7800,158
2013-02-07,05:10:00,96.7800,96.8200,96.7800,96.8200,62
2013-02-07,05:15:00,96.8000,96.8200,96.7700,96.7900,187
2013-02-07,05:20:00,96.7900,96.8400,96.7900,96.8300,185
2013-02-07,05:25:00,96.8200,96.8500,96.8200,96.8300,129
2013-02-07,05:30:00,96.8500,96.8500,96.8200,96.8200,34
2013-02-07,05:35:00,96.8300,96.8500,96.8000,96.8500,162
2013-02-07,05:40:00,96.8500,96.8900,96.8400,96.8700,92
2013-02-07,05:45:00,96.8700,96.8800,96.8400,96.8400,115
2013-02-07,05:50:00,96.8400,96.8600,96.8100,96.8300,131
2013-02-07,05:55:00,96.8100,96.8300,96.7800,96.7800,159
2013-02-07,06:00:00,96.7800,96.8000,96.7700,96.7800,69
2013-02-07,06:05:00,96.7800,96.7800,96.7600,96.7600,109
2013-02-07,06:10:00,96.7800,96.8600,96.7600,96.8600,116
2013-02-07,07:00:00,96.8600,96.8600,96.7800,96.8100,88
2013-02-07,07:05:00,96.8000,96.8400,96.7900,96.8200,25
2013-02-07,07:10:00,96.8200,96.8500,96.8200,96.8300,41
2013-02-07,07:15:00,96.8300,96.8500,96.8300,96.8300,27
2013-02-07,07:20:00,96.8300,96.8600,96.8300,96.8300,22
2013-02-07,07:25:00,96.8300,96.8600,96.8300,96.8500,15
2013-02-07,07:30:00,96.8500,96.8500,96.8300,96.8500,42
2013-02-07,07:35:00,96.8400,96.8400,96.8300,96.8400,6
2013-02-07,07:40:00,96.8400,96.8500,96.8100,96.8300,28
2013-02-07,07:45:00,96.8200,96.8300,96.7900,96.8100,17
2013-02-07,07:50:00,96.8100,96.8500,96.7900,96.8500,34
2013-02-07,07:55:00,96.8400,96.8400,96.8200,96.8300,16
2013-02-07,08:00:00,96.8200,96.8400,96.8000,96.8000,27
2013-02-07,08:05:00,96.8000,96.8300,96.7900,96.8200,41
2013-02-07,08:10:00,96.8100,96.8300,96.8000,96.8300,23
2013-02-07,08:15:00,96.8300,96.8300,96.8200,96.8200,10
2013-02-07,08:20:00,96.8200,96.8300,96.8200,96.8200,19
2013-02-07,08:25:00,96.8200,96.8400,96.8200,96.8300,20
2013-02-07,08:30:00,96.8400,96.8900,96.8100,96.8200,95
2013-02-07,08:35:00,96.8200,96.8200,96.7900,96.8000,33
2013-02-07,08:40:00,96.7900,96.8000,96.7600,96.8000,70
2013-02-07,08:45:00,96.7900,96.7900,96.7700,96.7700,12
2013-02-07,08:50:00,96.7800,96.7900,96.7700,96.7900,48
2013-02-07,08:55:00,96.7900,96.8000,96.7800,96.8000,32
2013-02-07,09:00:00,96.8000,96.8100,96.7900,96.7900,32
2013-02-07,09:05:00,96.7900,96.7900,96.7600,96.7600,40
2013-02-07,09:10:00,96.7600,96.7600,96.7000,96.7400,197
2013-02-07,09:15:00,96.7400,96.7600,96.7300,96.7500,23
2013-02-07,09:20:00,96.7600,96.7800,96.7500,96.7700,36
2013-02-07,09:25:00,96.7700,96.8200,96.7600,96.8200,57
2013-02-07,09:30:00,96.8200,96.8500,96.7900,96.7900,72
2013-02-07,09:35:00,96.8000,96.8100,96.7700,96.7800,31
2013-02-07,09:40:00,96.7800,96.7800,96.7600,96.7700,15
2013-02-07,09:45:00,96.7700,96.7700,96.7500,96.7600,13
2013-02-07,09:50:00,96.7800,96.7800,96.7500,96.7600,21
2013-02-07,09:55:00,96.7500,96.7600,96.7200,96.7400,48
2013-02-07,10:00:00,96.7500,96.7500,96.7100,96.7300,96
2013-02-07,10:05:00,96.7200,96.7600,96.7100,96.7600,44
2013-02-07,10:10:00,96.7700,96.7900,96.7400,96.7400,56
2013-02-07,10:15:00,96.7500,96.7700,96.7100,96.7300,65
2013-02-07,10:20:00,96.7400,96.7400,96.7200,96.7200,18
2013-02-07,10:25:00,96.7100,96.7300,96.7100,96.7200,15
2013-02-07,10:30:00,96.7200,96.7400,96.7100,96.7300,35
2013-02-07,10:35:00,96.7200,96.7400,96.7200,96.7400,29
2013-02-07,10:40:00,96.7500,96.7500,96.7200,96.7200,29
2013-02-07,10:45:00,96.7300,96.7300,96.6800,96.6900,78
2013-02-07,10:50:00,96.6900,96.7200,96.6800,96.7200,61
2013-02-07,10:55:00,96.7300,96.7800,96.7300,96.7700,81
2013-02-07,11:00:00,96.7800,96.8000,96.7500,96.7900,95
2013-02-07,11:05:00,96.7800,96.8000,96.7700,96.7800,59
2013-02-07,11:10:00,96.7800,96.7800,96.7700,96.7700,22
2013-02-07,11:15:00,96.7600,96.7600,96.7400,96.7500,24
2013-02-07,11:20:00,96.7600,96.7900,96.7500,96.7800,74
2013-02-07,11:25:00,96.7900,96.8000,96.7700,96.7900,19
2013-02-07,11:30:00,96.7800,96.8000,96.7600,96.7600,33
2013-02-07,11:35:00,96.7600,96.7900,96.7600,96.7900,42
2013-02-07,11:40:00,96.7800,96.7900,96.7800,96.7800,13
2013-02-07,11:45:00,96.7800,96.7900,96.7800,96.7900,14
2013-02-07,11:50:00,96.7800,96.7900,96.7800,96.7900,29
2013-02-07,11:55:00,96.8000,96.8000,96.7900,96.7900,2
2013-02-07,12:00:00,96.7800,96.7900,96.7700,96.7700,40
2013-02-07,12:05:00,96.7800,96.7900,96.7800,96.7800,10
2013-02-07,12:10:00,96.7800,96.7800,96.7700,96.7800,12
2013-02-07,12:15:00,96.7900,96.7900,96.7800,96.7800,12
2013-02-07,12:20:00,96.7700,96.7900,96.7700,96.7800,33
2013-02-07,12:25:00,96.7800,96.7800,96.7700,96.7800,22
2013-02-07,12:30:00,96.7800,96.7900,96.7700,96.7800,26
2013-02-07,12:35:00,96.7900,96.7900,96.7700,96.7800,55
2013-02-07,12:40:00,96.7700,96.7700,96.7700,96.7700,43
2013-02-07,12:45:00,96.7700,96.7700,96.7700,96.7700,2
2013-02-07,12:50:00,96.7700,96.7800,96.7700,96.7800,8
2013-02-07,12:55:00,96.7800,96.7800,96.7600,96.7700,20
2013-02-07,13:00:00,96.7700,96.7800,96.7600,96.7600,30
2013-02-07,13:05:00,96.7700,96.7800,96.7600,96.7600,32
2013-02-07,13:10:00,96.7500,96.7500,96.7300,96.7300,70
2013-02-07,13:15:00,96.7300,96.7300,96.7100,96.7200,64
2013-02-07,13:20:00,96.7100,96.7400,96.7000,96.7300,78
2013-02-07,13:25:00,96.7300,96.7400,96.7300,96.7400,26
2013-02-07,13:30:00,96.7500,96.7600,96.7200,96.7400,42
2013-02-07,13:35:00,96.7400,96.7500,96.7100,96.7200,29
2013-02-07,13:40:00,96.7200,96.7300,96.7100,96.7100,31
2013-02-07,13:45:00,96.7200,96.7300,96.7000,96.7300,47
2013-02-07,13:50:00,96.7200,96.7400,96.7200,96.7300,23
2013-02-07,13:55:00,96.7300,96.7500,96.7300,96.7500,32
2013-02-07,14:00:00,96.7500,96.7600,96.7500,96.7600,17
2013-02-07,14:05:00,96.7500,96.7700,96.7500,96.7700,24
2013-02-07,14:10:00,96.7700,96.7700,96.7600,96.7600,7
2013-02-07,14:15:00,96.7600,96.8000,96.7600,96.7900,34
2013-02-07,14:20:00,96.7900,96.8000,96.7900,96.8000,27
2013-02-07,14:25:00,96.7900,96.8000,96.7800,96.7800,19
2013-02-07,14:30:00,96.7800,96.7900,96.7500,96.7600,104
2013-02-07,14:35:00,96.7500,96.7500,96.7400,96.7500,9
2013-02-07,14:40:00,96.7500,96.7500,96.7200,96.7200,49
2013-02-07,14:45:00,96.7200,96.7200,96.7100,96.7100,24
2013-02-07,14:50:00,96.7100,96.7200,96.7000,96.7000,34
2013-02-07,14:55:00,96.7000,96.7100,96.6900,96.7000,44
2013-02-07,15:00:00,96.7000,96.7500,96.6900,96.7500,66
2013-02-07,15:05:00,96.7400,96.7400,96.7100,96.7200,42
2013-02-07,15:10:00,96.7200,96.7300,96.7000,96.7200,51
2013-02-07,15:15:00,96.7300,96.7300,96.6900,96.6900,31
2013-02-07,15:20:00,96.6900,96.6900,96.6300,96.6300,130
2013-02-07,15:25:00,96.6300,96.6300,96.5800,96.5800,172
2013-02-07,15:30:00,96.5800,96.5900,96.5700,96.5900,109
2013-02-07,15:35:00,96.6000,96.6100,96.5500,96.5500,71
2013-02-07,15:40:00,96.5500,96.5600,96.5100,96.5200,300
2013-02-07,15:45:00,96.5200,96.5300,96.5100,96.5200,32
2013-02-07,15:50:00,96.5200,96.5200,96.4600,96.4700,161
2013-02-07,15:55:00,96.4600,96.5200,96.4600,96.5100,207
2013-02-07,16:00:00,96.5100,96.5300,96.4400,96.4600,226
2013-02-07,16:05:00,96.4600,96.6000,96.4400,96.6000,384
2013-02-07,16:10:00,96.5900,96.6000,96.5400,96.5600,161
2013-02-07,16:15:00,96.5700,96.6800,96.5400,96.6600,327
2013-02-07,16:20:00,96.6700,96.8100,96.6400,96.7900,426
2013-02-07,16:25:00,96.7900,96.9400,96.7000,96.9000,1490
2013-02-07,16:30:00,96.9100,96.9200,96.8200,96.8600,486
2013-02-07,16:35:00,96.8600,96.9000,96.8100,96.8600,319
2013-02-07,16:40:00,96.8700,96.9000,96.8600,96.8900,221
2013-02-07,16:45:00,96.9000,96.9400,96.8000,96.8000,404
2013-02-07,16:50:00,96.8100,96.8600,96.8000,96.8400,171
2013-02-07,16:55:00,96.8400,96.8500,96.7600,96.7900,232
2013-02-07,17:00:00,96.7800,96.8200,96.7600,96.7900,182
2013-02-07,17:05:00,96.7900,96.8200,96.7600,96.7800,92
2013-02-07,17:10:00,96.7900,96.8100,96.7300,96.7700,180
2013-02-07,17:15:00,96.7700,96.8000,96.7500,96.7600,119
2013-02-07,17:20:00,96.7500,96.7700,96.7200,96.7200,145
2013-02-07,17:25:00,96.7300,96.7600,96.7100,96.7500,96
2013-02-07,17:30:00,96.7500,96.8000,96.7300,96.7600,162
2013-02-07,17:35:00,96.7500,96.7800,96.7400,96.7600,60
2013-02-07,17:40:00,96.7500,96.8200,96.7500,96.7900,105
2013-02-07,17:45:00,96.7900,96.9000,96.7800,96.8900,192
2013-02-07,17:50:00,96.9000,96.9000,96.7900,96.7900,154
2013-02-07,17:55:00,96.7900,96.8400,96.7700,96.8000,109
2013-02-07,18:00:00,96.8100,96.8700,96.7900,96.8400,224
2013-02-07,18:05:00,96.8500,96.9200,96.8300,96.8500,283
2013-02-07,18:10:00,96.8500,96.9100,96.8400,96.9000,104
2013-02-07,18:15:00,96.9000,96.9300,96.8900,96.9100,159
2013-02-07,18:20:00,96.9100,96.9600,96.8700,96.9200,348
2013-02-07,18:25:00,96.9100,96.9200,96.8600,96.9200,124
2013-02-07,18:30:00,96.9100,96.9400,96.9000,96.9300,170
2013-02-07,18:35:00,96.9300,96.9500,96.9100,96.9300,177
2013-02-07,18:40:00,96.9300,96.9900,96.9200,96.9700,287
2013-02-07,18:45:00,96.9800,96.9900,96.9400,96.9600,144
2013-02-07,18:50:00,96.9600,96.9600,96.9200,96.9400,72
2013-02-07,18:55:00,96.9400,96.9700,96.9200,96.9200,118
2013-02-07,19:00:00,96.9200,96.9600,96.9000,96.9500,235
2013-02-07,19:05:00,96.9400,96.9800,96.9300,96.9600,161
2013-02-07,19:10:00,96.9600,96.9700,96.9400,96.9600,85
2013-02-07,19:15:00,96.9600,96.9600,96.9200,96.9400,135
2013-02-07,19:20:00,96.9300,96.9500,96.9200,96.9500,180
2013-02-07,19:25:00,96.9500,96.9900,96.9400,96.9700,223
2013-02-07,19:30:00,96.9800,97.0000,96.9400,96.9500,210
2013-02-07,19:35:00,96.9500,96.9600,96.9300,96.9300,47
2013-02-07,19:40:00,96.9300,96.9300,96.8300,96.8900,238
2013-02-07,19:45:00,96.8800,96.8800,96.8300,96.8300,54
2013-02-07,19:50:00,96.8300,96.9100,96.8300,96.8900,126
2013-02-07,19:55:00,96.8900,96.9200,96.8800,96.8900,233
2013-02-07,20:00:00,96.8700,96.9200,96.8600,96.9100,206
2013-02-07,20:05:00,96.9000,96.9400,96.8700,96.8700,154
2013-02-07,20:10:00,96.8700,96.9100,96.8600,96.8800,79
2013-02-07,20:15:00,96.8800,96.9400,96.8800,96.9100,150
2013-02-07,20:20:00,96.9200,96.9800,96.9200,96.9200,232
2013-02-07,20:25:00,96.9200,96.9900,96.9200,96.9900,260
2013-02-07,20:30:00,96.9900,97.0000,96.9400,96.9600,395
2013-02-07,20:35:00,96.9700,97.0700,96.9500,97.0200,1290
2013-02-07,20:40:00,97.0100,97.1700,96.9700,97.1400,1271
2013-02-07,20:45:00,97.1400,97.1500,96.9500,96.9500,876
2013-02-07,20:50:00,96.9500,96.9800,96.8400,96.8400,918
2013-02-07,20:55:00,96.8400,96.8700,96.7400,96.7600,870
2013-02-07,21:00:00,96.7700,96.8700,96.7500,96.8600,539
2013-02-07,21:05:00,96.8600,96.9000,96.8300,96.8800,413
2013-02-07,21:10:00,96.8800,96.8900,96.7500,96.8000,697
2013-02-07,21:15:00,96.8000,96.8400,96.7500,96.8100,449
2013-02-07,21:20:00,96.8000,96.8500,96.7500,96.8100,389
2013-02-07,21:25:00,96.8000,96.8100,96.6500,96.6800,914
2013-02-07,21:30:00,96.6900,96.8000,96.5500,96.6800,1222
2013-02-07,21:35:00,96.6700,96.6900,96.5500,96.5600,1299
2013-02-07,21:40:00,96.5600,96.7100,96.5500,96.6500,837
2013-02-07,21:45:00,96.6600,96.6600,96.3600,96.5000,2923
2013-02-07,21:50:00,96.5000,96.6000,96.4200,96.5800,1313
2013-02-07,21:55:00,96.5800,96.6800,96.5200,96.6100,1415
2013-02-07,22:00:00,96.6100,96.8400,96.5700,96.7800,3635
2013-02-07,22:05:00,96.7900,97.0800,96.7400,97.0700,3958
2013-02-07,22:10:00,97.0700,97.2100,97.0500,97.1400,3199
2013-02-07,22:15:00,97.1400,97.1400,96.9100,96.9500,2823
2013-02-07,22:20:00,96.9500,97.0600,96.9200,97.0200,1465
2013-02-07,22:25:00,97.0100,97.0200,96.9000,96.9900,945
2013-02-07,22:30:00,96.9800,97.0100,96.9300,96.9800,812
2013-02-07,22:35:00,96.9800,97.1000,96.9300,96.9300,2242
2013-02-07,22:40:00,96.9400,96.9500,96.7700,96.8900,2513
2013-02-07,22:45:00,96.8800,96.9900,96.8600,96.9900,1032
2013-02-07,22:50:00,96.9900,97.0000,96.8100,96.8100,1071
2013-02-07,22:55:00,96.8200,96.9600,96.8100,96.8600,895
2013-02-07,23:00:00,96.8600,96.8600,96.6800,96.7000,2056
2013-02-07,23:05:00,96.7000,96.7900,96.6800,96.6900,1926
2013-02-07,23:10:00,96.6900,96.7000,96.5300,96.5500,3385
2013-02-07,23:15:00,96.5400,96.5400,96.2100,96.2900,5657
2013-02-07,23:20:00,96.2800,96.3100,96.1100,96.1500,4496
2013-02-07,23:25:00,96.1500,96.1500,96.0500,96.1100,3042
2013-02-07,23:30:00,96.1000,96.1100,95.9800,96.0500,3363
2013-02-07,23:35:00,96.0500,96.1400,95.9900,96.1000,2947
2013-02-07,23:40:00,96.0900,96.3100,96.0900,96.2500,3147
2013-02-07,23:45:00,96.2600,96.2700,96.1400,96.2000,2504
2013-02-07,23:50:00,96.2000,96.2100,95.9400,95.9400,3294
2013-02-07,23:55:00,95.9400,96.1500,95.9400,96.0600,3591
2013-02-08,00:00:00,96.0500,96.0500,95.6700,95.8300,5464
2013-02-08,00:05:00,95.8200,95.9900,95.7400,95.9700,2981
2013-02-08,00:10:00,95.9600,95.9800,95.9000,95.9600,1520
2013-02-08,00:15:00,95.9500,95.9700,95.8100,95.8400,1641
2013-02-08,00:20:00,95.8500,96.0300,95.8400,96.0300,1271
2013-02-08,00:25:00,96.0300,96.1200,95.9600,96.0100,2449
2013-02-08,00:30:00,96.0100,96.0900,95.9800,95.9900,1316
2013-02-08,00:35:00,95.9900,96.0300,95.8400,95.8600,1705
2013-02-08,00:40:00,95.8500,95.8800,95.7700,95.8200,1554
2013-02-08,00:45:00,95.8100,95.8600,95.7200,95.8400,1915
2013-02-08,00:50:00,95.8400,96.0100,95.8400,95.9500,1760
2013-02-08,00:55:00,95.9400,95.9700,95.8700,95.9400,1054
2013-02-08,01:00:00,95.9300,95.9900,95.8900,95.9000,1112
2013-02-08,01:05:00,95.9100,95.9500,95.8800,95.9300,678
2013-02-08,01:10:00,95.9300,95.9500,95.7600,95.8600,1277
2013-02-08,01:15:00,95.8500,95.8600,95.7600,95.8200,953
2013-02-08,01:20:00,95.8200,95.8500,95.6700,95.8100,2408
2013-02-08,01:25:00,95.8000,95.8200,95.7100,95.7500,898
2013-02-08,01:30:00,95.7500,95.7800,95.7100,95.7800,1014
2013-02-08,01:35:00,95.7800,95.8700,95.7600,95.8600,1759
2013-02-08,01:40:00,95.8700,95.8700,95.7600,95.8400,1049
2013-02-08,01:45:00,95.8400,95.9200,95.7900,95.8800,950
2013-02-08,01:50:00,95.8900,95.9500,95.8400,95.8800,959
2013-02-08,01:55:00,95.8800,95.9000,95.8500,95.8900,372
2013-02-08,02:00:00,95.8900,95.9500,95.8600,95.9400,647
2013-02-08,02:05:00,95.9400,95.9400,95.8200,95.8400,775
2013-02-08,02:10:00,95.8300,95.8400,95.5600,95.5900,2901
2013-02-08,02:15:00,95.5800,95.6900,95.5600,95.6600,1564
2013-02-08,02:20:00,95.6600,95.7600,95.6300,95.7400,1128
2013-02-08,02:25:00,95.7300,95.7900,95.7000,95.7200,695
2013-02-08,02:30:00,95.7300,95.7600,95.6400,95.6900,1100
2013-02-08,02:35:00,95.6900,95.7000,95.5500,95.5700,1325
2013-02-08,02:40:00,95.5700,95.7200,95.5400,95.7000,1575
2013-02-08,02:45:00,95.6900,95.7600,95.6700,95.7400,1253
2013-02-08,02:50:00,95.7400,95.8300,95.7400,95.7800,709
2013-02-08,02:55:00,95.7700,95.9100,95.7700,95.8900,1090
2013-02-08,03:00:00,95.8800,96.0900,95.8700,95.9900,2922
2013-02-08,03:05:00,95.9900,96.0200,95.8600,95.8800,1670
2013-02-08,03:10:00,95.8800,95.8900,95.8000,95.8600,1257
2013-02-08,03:15:00,95.8600,95.8800,95.7100,95.7600,2271
2013-02-08,03:20:00,95.7500,95.8500,95.6800,95.7400,1371
2013-02-08,03:25:00,95.7400,95.8700,95.7100,95.8400,4853
2013-02-08,03:30:00,95.8500,95.8600,95.7100,95.8000,1641
2013-02-08,03:35:00,95.8000,95.8400,95.8000,95.8100,668
2013-02-08,03:40:00,95.8100,95.8300,95.8000,95.8000,188
2013-02-08,03:45:00,95.7900,95.8000,95.7800,95.7900,165
2013-02-08,03:50:00,95.7900,95.8200,95.7800,95.8100,415
2013-02-08,03:55:00,95.8000,95.8600,95.8000,95.8400,450
2013-02-08,04:00:00,95.8300,95.8500,95.8000,95.8200,210
2013-02-08,04:05:00,95.8200,95.8200,95.7700,95.7800,455
2013-02-08,04:10:00,95.7800,95.7900,95.7000,95.7600,837
2013-02-08,04:15:00,95.7600,95.7700,95.7000,95.7300,507
2013-02-08,04:20:00,95.7400,95.7400,95.6800,95.7400,282
2013-02-08,04:25:00,95.7300,95.7400,95.6900,95.7400,208
2013-02-08,04:30:00,95.7300,95.7600,95.7100,95.7500,206
2013-02-08,04:35:00,95.7600,95.7700,95.7400,95.7600,252
2013-02-08,04:40:00,95.7700,95.7900,95.7600,95.7700,152
2013-02-08,04:45:00,95.7700,95.7800,95.7500,95.7700,119
2013-02-08,04:50:00,95.7800,95.8100,95.7700,95.8000,212
2013-02-08,04:55:00,95.8100,95.8300,95.7900,95.8100,251
2013-02-08,05:00:00,95.8200,95.8200,95.7900,95.8100,152
2013-02-08,05:05:00,95.8100,95.8100,95.7800,95.7800,76
2013-02-08,05:10:00,95.7800,95.8000,95.7400,95.7900,106
2013-02-08,05:15:00,95.7800,95.7900,95.7700,95.7800,26
2013-02-08,05:20:00,95.7800,95.8200,95.7700,95.7900,99
2013-02-08,05:25:00,95.8000,95.8200,95.8000,95.8100,25
2013-02-08,05:30:00,95.8100,95.9000,95.8100,95.8800,492
2013-02-08,05:35:00,95.8900,95.8900,95.8600,95.8800,79
2013-02-08,05:40:00,95.8700,95.8800,95.8600,95.8800,42
2013-02-08,05:45:00,95.8800,95.8800,95.8300,95.8300,60
2013-02-08,05:50:00,95.8500,95.8600,95.8400,95.8600,106
2013-02-08,05:55:00,95.8600,95.8900,95.8500,95.8700,64
2013-02-08,06:00:00,95.8600,95.9100,95.8500,95.9100,63
2013-02-08,06:05:00,95.8900,95.9600,95.8800,95.9400,157
2013-02-08,06:10:00,95.9300,95.9800,95.9100,95.9100,135
2013-02-08,07:00:00,95.9200,95.9400,95.9000,95.9300,42
2013-02-08,07:05:00,95.9300,95.9700,95.9300,95.9600,51
2013-02-08,07:10:00,95.9600,95.9600,95.9200,95.9400,25
2013-02-08,07:15:00,95.9400,95.9400,95.9300,95.9300,11
2013-02-08,07:20:00,95.9300,95.9400,95.9200,95.9300,26
2013-02-08,07:25:00,95.9300,95.9500,95.9300,95.9500,30
2013-02-08,07:30:00,95.9300,95.9700,95.9300,95.9700,41
2013-02-08,07:35:00,95.9800,96.0000,95.9700,95.9800,60
2013-02-08,07:40:00,95.9800,95.9900,95.9500,95.9500,41
2013-02-08,07:45:00,95.9600,95.9600,95.9200,95.9200,39
2013-02-08,07:50:00,95.9300,95.9300,95.8400,95.8500,72
2013-02-08,07:55:00,95.8600,95.8900,95.8200,95.8300,50
2013-02-08,08:00:00,95.8200,95.8400,95.7900,95.8300,82
2013-02-08,08:05:00,95.8400,95.8800,95.8400,95.8700,44
2013-02-08,08:10:00,95.8600,95.8700,95.8600,95.8600,9
2013-02-08,08:15:00,95.8500,95.8600,95.8400,95.8500,12
2013-02-08,08:20:00,95.8500,95.8500,95.8300,95.8300,10
2013-02-08,08:25:00,95.8300,95.8300,95.7900,95.7900,51
2013-02-08,08:30:00,95.7900,95.8200,95.7700,95.7900,118
2013-02-08,08:35:00,95.8000,95.8000,95.7700,95.7800,36
2013-02-08,08:40:00,95.7700,95.7900,95.7500,95.7600,29
2013-02-08,08:45:00,95.7600,95.7600,95.7100,95.7100,84
2013-02-08,08:50:00,95.7200,95.7400,95.7000,95.7400,68
2013-02-08,08:55:00,95.7200,95.7700,95.7100,95.7600,52
2013-02-08,09:00:00,95.7700,95.7900,95.7600,95.7700,76
2013-02-08,09:05:00,95.7800,95.8000,95.7700,95.8000,35
2013-02-08,09:10:00,95.8000,95.8200,95.8000,95.8200,87
2013-02-08,09:15:00,95.8300,95.8300,95.7800,95.7800,103
2013-02-08,09:20:00,95.7900,95.8000,95.7700,95.7900,34
2013-02-08,09:25:00,95.8000,95.8200,95.7900,95.8000,139
2013-02-08,09:30:00,95.8000,95.8500,95.8000,95.8400,111
2013-02-08,09:35:00,95.8400,95.9200,95.8400,95.9200,125
2013-02-08,09:40:00,95.9100,95.9200,95.9000,95.9100,33
2013-02-08,09:45:00,95.9200,95.9200,95.8800,95.9100,37
2013-02-08,09:50:00,95.9000,95.9000,95.8800,95.8900,21
2013-02-08,09:55:00,95.8900,95.9500,95.8900,95.9400,48
2013-02-08,10:00:00,95.9300,95.9400,95.9000,95.9300,94
2013-02-08,10:05:00,95.9300,96.0300,95.9300,95.9900,183
2013-02-08,10:10:00,95.9900,96.0400,95.9800,96.0300,91
2013-02-08,10:15:00,96.0400,96.0500,96.0000,96.0000,53
2013-02-08,10:20:00,96.0000,96.0000,95.9600,95.9700,138
2013-02-08,10:25:00,95.9700,95.9700,95.9300,95.9400,53
2013-02-08,10:30:00,95.9400,95.9900,95.9400,95.9800,24
2013-02-08,10:35:00,95.9800,95.9900,95.9700,95.9800,20
2013-02-08,10:40:00,95.9900,96.0500,95.9800,96.0100,66
2013-02-08,10:45:00,96.0200,96.0200,95.9800,95.9900,90
2013-02-08,10:50:00,96.0100,96.0700,96.0000,96.0500,98
2013-02-08,10:55:00,96.0600,96.0900,96.0400,96.0800,116
2013-02-08,11:00:00,96.0800,96.1000,96.0700,96.0900,150
2013-02-08,11:05:00,96.0900,96.1400,96.0600,96.1000,184
2013-02-08,11:10:00,96.1000,96.1400,96.1000,96.1100,135
2013-02-08,11:15:00,96.1200,96.1800,96.1100,96.1700,298
2013-02-08,11:20:00,96.1700,96.1800,96.1600,96.1600,64
2013-02-08,11:25:00,96.1700,96.1700,96.1500,96.1700,52
2013-02-08,11:30:00,96.1700,96.1700,96.1400,96.1600,50
2013-02-08,11:35:00,96.1500,96.1500,96.1300,96.1400,34
2013-02-08,11:40:00,96.1500,96.1500,96.1300,96.1400,23
2013-02-08,11:45:00,96.1400,96.1400,96.1400,96.1400,5
2013-02-08,11:50:00,96.1300,96.1400,96.1300,96.1400,17
2013-02-08,11:55:00,96.1300,96.1400,96.1100,96.1100,72
2013-02-08,12:00:00,96.1000,96.1300,96.0900,96.1200,51
2013-02-08,12:05:00,96.1200,96.1300,96.1100,96.1300,57
2013-02-08,12:10:00,96.1300,96.1500,96.1200,96.1300,75
2013-02-08,12:15:00,96.1300,96.1500,96.1200,96.1500,44
2013-02-08,12:20:00,96.1600,96.1600,96.1400,96.1400,56
2013-02-08,12:25:00,96.1500,96.1700,96.1400,96.1500,106
2013-02-08,12:30:00,96.1400,96.1400,96.0600,96.0700,186
2013-02-08,12:35:00,96.0700,96.0700,96.0300,96.0600,129
2013-02-08,12:40:00,96.0600,96.1000,96.0500,96.0900,68
2013-02-08,12:45:00,96.0900,96.1200,96.0800,96.0800,24
2013-02-08,12:50:00,96.0800,96.1000,96.0800,96.0900,37
2013-02-08,12:55:00,96.0900,96.0900,96.0900,96.0900,18
2013-02-08,13:00:00,96.0800,96.0900,96.0700,96.0800,99
2013-02-08,13:05:00,96.0800,96.0900,96.0500,96.0700,33
2013-02-08,13:10:00,96.0600,96.0900,96.0600,96.0800,40
2013-02-08,13:15:00,96.0900,96.0900,96.0500,96.0900,64
2013-02-08,13:20:00,96.0800,96.0900,96.0500,96.0600,97
2013-02-08,13:25:00,96.0700,96.1000,96.0600,96.0900,27
2013-02-08,13:30:00,96.1000,96.1000,96.0700,96.0800,30
2013-02-08,13:35:00,96.0800,96.1200,96.0800,96.1200,54
2013-02-08,13:40:00,96.1000,96.1200,96.1000,96.1000,22
2013-02-08,13:45:00,96.1000,96.1100,96.0900,96.1000,55
2013-02-08,13:50:00,96.1000,96.1100,96.0600,96.0600,50
2013-02-08,13:55:00,96.0700,96.0800,96.0600,96.0800,42
2013-02-08,14:00:00,96.0800,96.0800,96.0600,96.0600,37
2013-02-08,14:05:00,96.0700,96.0800,96.0600,96.0700,37
2013-02-08,14:10:00,96.0700,96.0900,96.0600,96.0900,34
2013-02-08,14:15:00,96.0900,96.1100,96.0800,96.0900,45
2013-02-08,14:20:00,96.1000,96.1100,96.0800,96.0900,38
2013-02-08,14:25:00,96.0900,96.1500,96.0900,96.1500,61
2013-02-08,14:30:00,96.1500,96.1900,96.1400,96.1700,138
2013-02-08,14:35:00,96.1600,96.1600,96.0900,96.1000,49
2013-02-08,14:40:00,96.1100,96.1600,96.1000,96.1600,43
2013-02-08,14:45:00,96.1500,96.1600,96.1300,96.1400,38
2013-02-08,14:50:00,96.1200,96.1500,96.1200,96.1400,25
2013-02-08,14:55:00,96.1400,96.1400,96.0900,96.0900,49
2013-02-08,15:00:00,96.1000,96.1000,96.0000,96.0100,147
2013-02-08,15:05:00,96.0200,96.0200,95.9400,95.9600,186
2013-02-08,15:10:00,95.9600,95.9900,95.9600,95.9700,43
2013-02-08,15:15:00,95.9700,96.0000,95.9700,96.0000,81
2013-02-08,15:20:00,96.0000,96.0100,95.9700,95.9700,70
2013-02-08,15:25:00,95.9800,96.0000,95.9800,96.0000,52
2013-02-08,15:30:00,95.9900,96.0000,95.9200,95.9200,95
2013-02-08,15:35:00,95.9300,95.9400,95.8900,95.9300,86
2013-02-08,15:40:00,95.9300,95.9600,95.9100,95.9600,50
2013-02-08,15:45:00,95.9600,95.9800,95.9500,95.9700,54
2013-02-08,15:50:00,95.9700,95.9700,95.9500,95.9600,30
2013-02-08,15:55:00,95.9600,95.9900,95.9500,95.9700,93
2013-02-08,16:00:00,95.9800,96.0400,95.9600,96.0200,180
2013-02-08,16:05:00,96.0300,96.1000,96.0100,96.0400,246
2013-02-08,16:10:00,96.0500,96.1200,96.0400,96.1100,79
2013-02-08,16:15:00,96.1100,96.1400,96.0600,96.1000,234
2013-02-08,16:20:00,96.1100,96.1200,95.9900,95.9900,269
2013-02-08,16:25:00,95.9900,96.0100,95.9500,95.9800,133
2013-02-08,16:30:00,95.9600,96.0200,95.9500,96.0100,206
2013-02-08,16:35:00,96.0100,96.0200,95.9700,95.9800,95
2013-02-08,16:40:00,95.9800,95.9900,95.9400,95.9600,54
2013-02-08,16:45:00,95.9500,96.0100,95.9200,95.9200,152
2013-02-08,16:50:00,95.9300,95.9300,95.8700,95.8900,258
2013-02-08,16:55:00,95.8800,95.8900,95.8300,95.8500,250
2013-02-08,17:00:00,95.8600,95.8700,95.7800,95.8100,327
2013-02-08,17:05:00,95.8200,95.9100,95.8000,95.8900,245
2013-02-08,17:10:00,95.8900,95.9500,95.8900,95.8900,140
2013-02-08,17:15:00,95.8700,95.9200,95.8600,95.8900,98
2013-02-08,17:20:00,95.9000,95.9700,95.9000,95.9700,166
2013-02-08,17:25:00,95.9700,96.0000,95.9300,95.9900,190
2013-02-08,17:30:00,95.9800,96.0100,95.9400,95.9600,149
2013-02-08,17:35:00,95.9600,95.9700,95.9100,95.9300,79
2013-02-08,17:40:00,95.9200,95.9200,95.8600,95.8900,111
2013-02-08,17:45:00,95.8800,95.9300,95.8800,95.9100,98
2013-02-08,17:50:00,95.8800,95.9300,95.8600,95.9100,88
2013-02-08,17:55:00,95.9000,96.0100,95.9000,95.9800,217
2013-02-08,18:00:00,95.9800,95.9900,95.9000,95.9800,281
2013-02-08,18:05:00,95.9800,95.9800,95.9100,95.9300,85
2013-02-08,18:10:00,95.9200,95.9600,95.9100,95.9400,86
2013-02-08,18:15:00,95.9400,95.9600,95.9300,95.9600,82
2013-02-08,18:20:00,95.9500,95.9900,95.9400,95.9900,184
2013-02-08,18:25:00,95.9900,96.0100,95.9800,96.0000,62
2013-02-08,18:30:00,96.0000,96.0100,95.9800,95.9900,76
2013-02-08,18:35:00,96.0000,96.1000,96.0000,96.1000,400
2013-02-08,18:40:00,96.1000,96.1300,96.0600,96.1000,317
2013-02-08,18:45:00,96.1000,96.1300,96.1000,96.1200,163
2013-02-08,18:50:00,96.1000,96.1200,96.0800,96.1000,122
2013-02-08,18:55:00,96.1100,96.1100,96.0600,96.0700,198
2013-02-08,19:00:00,96.0700,96.1300,96.0600,96.0600,205
2013-02-08,19:05:00,96.0700,96.1000,96.0700,96.0800,48
2013-02-08,19:10:00,96.0800,96.1200,96.0400,96.0500,124
2013-02-08,19:15:00,96.0500,96.0900,96.0500,96.0500,185
2013-02-08,19:20:00,96.0500,96.1400,96.0300,96.1400,357
2013-02-08,19:25:00,96.1500,96.1800,96.1400,96.1500,255
2013-02-08,19:30:00,96.1500,96.1900,96.1500,96.1700,119
2013-02-08,19:35:00,96.1800,96.3000,96.1800,96.2700,936
2013-02-08,19:40:00,96.2700,96.3600,96.2200,96.3100,903
2013-02-08,19:45:00,96.3200,96.3600,96.3000,96.3000,475
2013-02-08,19:50:00,96.3100,96.3200,96.2600,96.3000,323
2013-02-08,19:55:00,96.2900,96.2900,96.2100,96.2400,577
2013-02-08,20:00:00,96.2400,96.2600,96.1700,96.2400,649
2013-02-08,20:05:00,96.2300,96.2700,96.2100,96.2600,283
2013-02-08,20:10:00,96.2600,96.3100,96.2500,96.2600,259
2013-02-08,20:15:00,96.2700,96.3300,96.2700,96.3100,194
2013-02-08,20:20:00,96.3100,96.3200,96.2600,96.2800,192
2013-02-08,20:25:00,96.2800,96.3300,96.2800,96.2900,194
2013-02-08,20:30:00,96.2900,96.3100,96.2400,96.2600,426
2013-02-08,20:35:00,96.2700,96.2700,96.2000,96.2100,286
2013-02-08,20:40:00,96.2100,96.2300,96.1800,96.1900,314
2013-02-08,20:45:00,96.1900,96.1900,96.0300,96.0700,796
2013-02-08,20:50:00,96.0600,96.1300,96.0100,96.0300,593
2013-02-08,20:55:00,96.0200,96.0500,95.9700,96.0400,627
2013-02-08,21:00:00,96.0300,96.0700,95.9700,96.0000,568
2013-02-08,21:05:00,95.9900,96.0000,95.8800,95.9700,844
2013-02-08,21:10:00,95.9700,96.0000,95.9400,95.9500,437
2013-02-08,21:15:00,95.9500,95.9500,95.8900,95.9000,405
2013-02-08,21:20:00,95.9100,95.9100,95.8100,95.9000,757
2013-02-08,21:25:00,95.9000,96.0000,95.9000,95.9800,750
2013-02-08,21:30:00,95.9800,96.0700,95.9400,96.0100,1055
2013-02-08,21:35:00,96.0000,96.0800,95.9500,96.0600,459
2013-02-08,21:40:00,96.0600,96.1700,96.0300,96.1700,944
2013-02-08,21:45:00,96.1800,96.1800,96.0600,96.1500,755
2013-02-08,21:50:00,96.1500,96.2200,96.1300,96.1500,848
2013-02-08,21:55:00,96.1400,96.1800,95.8400,95.9500,1947
2013-02-08,22:00:00,95.9500,96.2100,95.9400,96.0300,2318
2013-02-08,22:05:00,96.0300,96.2000,96.0300,96.1900,1382
2013-02-08,22:10:00,96.1900,96.3600,96.1900,96.2300,2265
2013-02-08,22:15:00,96.2300,96.4800,96.2300,96.3700,3327
2013-02-08,22:20:00,96.3700,96.5100,96.3400,96.3800,1999
2013-02-08,22:25:00,96.3700,96.4000,96.3200,96.3900,778
2013-02-08,22:30:00,96.3800,96.5000,96.3600,96.4300,2303
2013-02-08,22:35:00,96.4400,96.4900,96.3800,96.4600,1432
2013-02-08,22:40:00,96.4600,96.5700,96.4100,96.4800,2378
2013-02-08,22:45:00,96.4700,96.5500,96.3100,96.3600,2149
2013-02-08,22:50:00,96.3600,96.4700,96.3200,96.3700,1189
2013-02-08,22:55:00,96.3600,96.3800,96.2700,96.2700,1428
2013-02-08,23:00:00,96.2800,96.3500,96.2700,96.3100,1097
2013-02-08,23:05:00,96.3200,96.3800,96.2500,96.3400,1526
2013-02-08,23:10:00,96.3400,96.3900,96.3100,96.3400,880
2013-02-08,23:15:00,96.3500,96.4200,96.3300,96.3800,1035
2013-02-08,23:20:00,96.3900,96.4700,96.3800,96.4500,1063
2013-02-08,23:25:00,96.4600,96.4800,96.4000,96.4200,1355
2013-02-08,23:30:00,96.4200,96.4700,96.3800,96.4600,1361
2013-02-08,23:35:00,96.4700,96.5300,96.4600,96.4800,1501
2013-02-08,23:40:00,96.4700,96.5100,96.4100,96.4500,1120
2013-02-08,23:45:00,96.4500,96.5000,96.3900,96.3900,779
2013-02-08,23:50:00,96.3900,96.4000,96.2900,96.3400,1264
2013-02-08,23:55:00,96.3400,96.3500,96.2100,96.3000,1297
2013-02-09,00:00:00,96.3000,96.3300,96.1600,96.1700,1509
2013-02-09,00:05:00,96.1600,96.1700,96.0300,96.1000,2260
2013-02-09,00:10:00,96.1000,96.1300,96.0500,96.1000,819
2013-02-09,00:15:00,96.1100,96.2300,96.0600,96.1900,1085
2013-02-09,00:20:00,96.1900,96.3300,96.1800,96.3000,1242
2013-02-09,00:25:00,96.3000,96.4200,96.2500,96.3700,2420
2013-02-09,00:30:00,96.3700,96.3900,96.1800,96.2100,1886
2013-02-09,00:35:00,96.2200,96.3100,96.1600,96.2500,858
2013-02-09,00:40:00,96.2500,96.4000,96.2500,96.3300,1085
2013-02-09,00:45:00,96.3400,96.3700,96.2600,96.3300,942
2013-02-09,00:50:00,96.3200,96.3500,96.2100,96.2200,882
2013-02-09,00:55:00,96.2200,96.2600,96.1200,96.1900,1209
2013-02-09,01:00:00,96.1900,96.1900,96.0800,96.1500,705
2013-02-09,01:05:00,96.1600,96.2100,96.1200,96.1800,504
2013-02-09,01:10:00,96.1700,96.2400,96.1000,96.1400,760
2013-02-09,01:15:00,96.1300,96.1800,96.0300,96.0800,1895
2013-02-09,01:20:00,96.0900,96.1200,96.0200,96.0200,1030
2013-02-09,01:25:00,96.0200,96.0300,95.6700,95.7200,3767
2013-02-09,01:30:00,95.7200,95.7900,95.5100,95.5400,3659
2013-02-09,01:35:00,95.5400,95.5800,95.2700,95.3000,5270
2013-02-09,01:40:00,95.3000,95.4700,95.2900,95.4700,3312
2013-02-09,01:45:00,95.4600,95.4700,95.3800,95.4300,1428
2013-02-09,01:50:00,95.4300,95.5500,95.4300,95.5200,1427
2013-02-09,01:55:00,95.5200,95.6600,95.5100,95.5700,1706
2013-02-09,02:00:00,95.5700,95.6800,95.5500,95.6700,976
2013-02-09,02:05:00,95.6700,95.7100,95.5800,95.6300,1317
2013-02-09,02:10:00,95.6300,95.6600,95.5900,95.6200,661
2013-02-09,02:15:00,95.6200,95.7400,95.5900,95.7100,1223
2013-02-09,02:20:00,95.7200,95.8400,95.7100,95.7900,2126
2013-02-09,02:25:00,95.7900,95.8300,95.6700,95.6900,1251
2013-02-09,02:30:00,95.7000,95.7300,95.6100,95.6800,1110
2013-02-09,02:35:00,95.6800,95.7200,95.6400,95.6900,497
2013-02-09,02:40:00,95.6900,95.7300,95.6300,95.7100,557
2013-02-09,02:45:00,95.7100,95.7500,95.6600,95.6800,610
2013-02-09,02:50:00,95.6700,95.7400,95.6500,95.7300,704
2013-02-09,02:55:00,95.7300,95.7600,95.6900,95.7400,742
2013-02-09,03:00:00,95.7400,95.7800,95.7000,95.7200,717
2013-02-09,03:05:00,95.7200,95.7400,95.5500,95.5900,1186
2013-02-09,03:10:00,95.5900,95.6200,95.4100,95.5700,2318
2013-02-09,03:15:00,95.5600,95.6300,95.4400,95.5800,1699
2013-02-09,03:20:00,95.5800,95.7000,95.5600,95.6500,1923
2013-02-09,03:25:00,95.6400,95.7400,95.6100,95.7200,3855
2013-02-09,03:30:00,95.7100,95.7400,95.7000,95.7100,1197
2013-02-09,03:35:00,95.7200,95.7700,95.7100,95.7400,697
2013-02-09,03:40:00,95.7500,95.7500,95.6800,95.7000,367
2013-02-09,03:45:00,95.7000,95.7000,95.6600,95.6600,405
2013-02-09,03:50:00,95.6600,95.6700,95.6400,95.6500,322
2013-02-09,03:55:00,95.6600,95.7000,95.6500,95.6900,202
2013-02-09,04:00:00,95.7000,95.7200,95.6800,95.7100,223
2013-02-09,04:05:00,95.7200,95.7700,95.7100,95.7300,375
2013-02-09,04:10:00,95.7300,95.7900,95.7100,95.7900,602
2013-02-09,04:15:00,95.7800,95.7900,95.7600,95.7800,450
2013-02-09,04:20:00,95.7800,95.7900,95.7300,95.7400,277
2013-02-09,04:25:00,95.7300,95.7600,95.7300,95.7600,151
2013-02-09,04:30:00,95.7600,95.7900,95.7500,95.7800,244
2013-02-09,04:35:00,95.7800,95.8200,95.7800,95.8100,204
2013-02-09,04:40:00,95.8100,95.8300,95.8000,95.8100,115
2013-02-09,04:45:00,95.8100,95.8300,95.7700,95.8100,244
2013-02-09,04:50:00,95.8100,95.8400,95.8100,95.8400,179
2013-02-09,04:55:00,95.8300,95.8300,95.7700,95.7800,221
2013-02-09,05:00:00,95.7700,95.8200,95.7700,95.8100,67
2013-02-09,05:05:00,95.8100,95.8100,95.7800,95.7900,90
2013-02-09,05:10:00,95.7800,95.8000,95.7700,95.7700,84
2013-02-09,05:15:00,95.7700,95.8100,95.7700,95.8000,113
2013-02-09,05:20:00,95.8000,95.8100,95.7900,95.8000,54
2013-02-09,05:25:00,95.8100,95.8100,95.8000,95.8000,19
2013-02-09,05:30:00,95.8000,95.8100,95.7200,95.7900,75
2013-02-09,05:35:00,95.7900,95.8100,95.7700,95.7800,83
2013-02-09,05:40:00,95.7700,95.8000,95.7700,95.8000,54
2013-02-09,05:45:00,95.8000,95.8100,95.7800,95.7900,119
2013-02-09,05:50:00,95.7900,95.8000,95.7700,95.8000,9
2013-02-09,05:55:00,95.7700,95.8000,95.7700,95.7700,44
2013-02-09,06:00:00,95.7600,95.8000,95.7400,95.7700,96
2013-02-09,06:05:00,95.7700,95.7900,95.7700,95.7700,22
2013-02-09,06:10:00,95.7800,95.7900,95.7500,95.7600,82
2013-02-11,07:00:00,95.7900,95.8600,95.7500,95.8000,127
2013-02-11,07:05:00,95.8000,95.8100,95.7700,95.8000,33
2013-02-11,07:10:00,95.8000,95.8400,95.8000,95.8200,51
2013-02-11,07:15:00,95.8200,95.8200,95.8000,95.8200,17
2013-02-11,07:20:00,95.8100,95.8200,95.8000,95.8000,22
2013-02-11,07:25:00,95.8100,95.8100,95.8000,95.8100,7
2013-02-11,07:30:00,95.8200,95.8600,95.8200,95.8500,48
2013-02-11,07:35:00,95.8500,95.8600,95.8400,95.8500,30
2013-02-11,07:40:00,95.8500,95.8500,95.8000,95.8100,30
2013-02-11,07:45:00,95.8100,95.8100,95.7600,95.7700,72
2013-02-11,07:50:00,95.7800,95.7800,95.7300,95.7300,84
2013-02-11,07:55:00,95.7500,95.7600,95.7500,95.7600,15
2013-02-11,08:00:00,95.7700,95.7700,95.7500,95.7700,16
2013-02-11,08:05:00,95.7700,95.7700,95.7500,95.7700,9
2013-02-11,08:10:00,95.7700,95.8000,95.7700,95.8000,40
2013-02-11,08:15:00,95.7900,95.8800,95.7900,95.8700,82
2013-02-11,08:20:00,95.8700,95.9100,95.8600,95.8600,91
2013-02-11,08:25:00,95.8800,95.8800,95.8600,95.8700,21
2013-02-11,08:30:00,95.8600,95.8700,95.8500,95.8600,17
2013-02-11,08:35:00,95.8700,95.8700,95.8700,95.8700,1
2013-02-11,08:40:00,95.8600,95.8600,95.8600,95.8600,1
2013-02-11,08:45:00,95.8600,95.8800,95.8600,95.8800,5
2013-02-11,08:50:00,95.8600,95.8700,95.7800,95.8200,68
2013-02-11,08:55:00,95.8200,95.8300,95.7900,95.8000,32
2013-02-11,09:00:00,95.8200,95.8400,95.8200,95.8300,82
2013-02-11,09:05:00,95.8300,95.8400,95.8200,95.8300,21
2013-02-11,09:10:00,95.8200,95.8400,95.8100,95.8300,28
2013-02-11,09:15:00,95.8400,95.8400,95.7900,95.8000,17
2013-02-11,09:20:00,95.8100,95.8600,95.7900,95.8300,23
2013-02-11,09:25:00,95.8300,95.8300,95.8100,95.8100,8
2013-02-11,09:30:00,95.8100,95.8200,95.7600,95.7800,133
2013-02-11,09:35:00,95.7800,95.7900,95.7800,95.7900,19
2013-02-11,09:40:00,95.8100,95.8200,95.7800,95.7900,26
2013-02-11,09:45:00,95.7900,95.8100,95.7800,95.7800,26
2013-02-11,09:50:00,95.7900,95.7900,95.7500,95.7600,72
2013-02-11,09:55:00,95.7500,95.7700,95.7500,95.7600,19
2013-02-11,10:00:00,95.7600,95.7800,95.7500,95.7600,33
2013-02-11,10:05:00,95.7700,95.7700,95.7500,95.7600,24
2013-02-11,10:10:00,95.7500,95.7600,95.7200,95.7300,43
2013-02-11,10:15:00,95.7300,95.7300,95.6900,95.7200,59
2013-02-11,10:20:00,95.7100,95.7300,95.7100,95.7200,20
2013-02-11,10:25:00,95.7100,95.7200,95.6800,95.7000,45
2013-02-11,10:30:00,95.6900,95.7100,95.6900,95.6900,26
2013-02-11,10:35:00,95.6800,95.7000,95.6800,95.6800,14
2013-02-11,10:40:00,95.7100,95.7100,95.7100,95.7100,2
2013-02-11,10:45:00,95.7000,95.7000,95.6900,95.7000,12
2013-02-11,10:50:00,95.6900,95.7000,95.6800,95.6800,20
2013-02-11,10:55:00,95.6900,95.7000,95.6800,95.6900,31
2013-02-11,11:00:00,95.6800,95.7100,95.6300,95.7100,112
2013-02-11,11:05:00,95.7100,95.7100,95.6800,95.7000,11
2013-02-11,11:10:00,95.7100,95.7300,95.7100,95.7100,12
2013-02-11,11:15:00,95.7300,95.7300,95.7000,95.7000,12
2013-02-11,11:20:00,95.7100,95.7200,95.7100,95.7200,11
2013-02-11,11:25:00,95.7100,95.7700,95.7100,95.7600,58
2013-02-11,11:30:00,95.7600,95.7900,95.7600,95.7700,28
2013-02-11,11:35:00,95.7800,95.7900,95.7200,95.7400,38
2013-02-11,11:40:00,95.7400,95.7500,95.7300,95.7500,16
2013-02-11,11:45:00,95.7400,95.7500,95.7300,95.7300,3
2013-02-11,11:50:00,95.7500,95.7500,95.7400,95.7500,9
2013-02-11,11:55:00,95.7600,95.7600,95.7300,95.7300,8
2013-02-11,12:00:00,95.7300,95.7300,95.6900,95.7000,24
2013-02-11,12:05:00,95.7000,95.7000,95.7000,95.7000,1
2013-02-11,12:10:00,95.7000,95.7100,95.6900,95.6900,25
2013-02-11,12:15:00,95.6900,95.7100,95.6800,95.7100,46
2013-02-11,12:20:00,95.7100,95.7200,95.6900,95.6900,16
2013-02-11,12:25:00,95.6900,95.6900,95.6900,95.6900,11
2013-02-11,12:30:00,95.7000,95.7000,95.6600,95.6600,84
2013-02-11,12:35:00,95.6600,95.6700,95.6400,95.6400,50
2013-02-11,12:40:00,95.6400,95.6700,95.6400,95.6500,22
2013-02-11,12:45:00,95.6500,95.6600,95.6500,95.6500,11
2013-02-11,12:50:00,95.6500,95.6600,95.6400,95.6600,13
2013-02-11,12:55:00,95.6600,95.6600,95.6500,95.6500,16
2013-02-11,13:00:00,95.6600,95.6800,95.6500,95.6800,16
2013-02-11,13:05:00,95.6600,95.6700,95.6600,95.6700,19
2013-02-11,13:10:00,95.6600,95.6700,95.6600,95.6600,7
2013-02-11,13:15:00,95.6600,95.7000,95.6600,95.6800,21
2013-02-11,13:20:00,95.6800,95.6800,95.6600,95.6700,30
2013-02-11,13:25:00,95.6700,95.6700,95.6500,95.6500,25
2013-02-11,13:30:00,95.6500,95.6500,95.5800,95.6100,159
2013-02-11,13:35:00,95.6100,95.6100,95.5500,95.5600,63
2013-02-11,13:40:00,95.5600,95.5800,95.5500,95.5800,28
2013-02-11,13:45:00,95.5900,95.6000,95.5600,95.5800,26
2013-02-11,13:50:00,95.5700,95.5900,95.5700,95.5800,16
2013-02-11,13:55:00,95.5700,95.6300,95.5700,95.6300,26
2013-02-11,14:00:00,95.6200,95.6300,95.6000,95.6300,39
2013-02-11,14:05:00,95.6200,95.6500,95.6000,95.6400,51
2013-02-11,14:10:00,95.6500,95.6500,95.5800,95.6200,180
2013-02-11,14:15:00,95.6100,95.6200,95.5700,95.6200,153
2013-02-11,14:20:00,95.6100,95.6200,95.5800,95.5800,26
2013-02-11,14:25:00,95.5800,95.5800,95.5500,95.5500,56
2013-02-11,14:30:00,95.5500,95.5700,95.5300,95.5700,48
2013-02-11,14:35:00,95.5800,95.6100,95.5600,95.6000,25
2013-02-11,14:40:00,95.5900,95.6300,95.5900,95.6300,27
2013-02-11,14:45:00,95.6200,95.6500,95.6200,95.6500,8
2013-02-11,14:50:00,95.6600,95.6700,95.6300,95.6400,44
2013-02-11,14:55:00,95.6300,95.6600,95.6300,95.6400,20
2013-02-11,15:00:00,95.6300,95.6600,95.6300,95.6300,53
2013-02-11,15:05:00,95.6300,95.6400,95.6300,95.6400,31
2013-02-11,15:10:00,95.6400,95.6400,95.6100,95.6200,74
2013-02-11,15:15:00,95.6200,95.6300,95.6100,95.6100,33
2013-02-11,15:20:00,95.6000,95.6100,95.5800,95.6100,17
2013-02-11,15:25:00,95.6200,95.6200,95.6100,95.6200,17
2013-02-11,15:30:00,95.6200,95.6300,95.6100,95.6200,20
2013-02-11,15:35:00,95.6000,95.6300,95.6000,95.6300,9
2013-02-11,15:40:00,95.6300,95.6700,95.6200,95.6600,39
2013-02-11,15:45:00,95.6600,95.6600,95.6000,95.6100,54
2013-02-11,15:50:00,95.6100,95.6300,95.5800,95.5900,48
2013-02-11,15:55:00,95.5800,95.6100,95.5500,95.5600,188
2013-02-11,16:00:00,95.5600,95.5700,95.4900,95.5300,255
2013-02-11,16:05:00,95.5400,95.5600,95.5000,95.5400,119
2013-02-11,16:10:00,95.5400,95.5400,95.5000,95.5400,97
2013-02-11,16:15:00,95.5300,95.5600,95.4800,95.4900,85
2013-02-11,16:20:00,95.4900,95.5000,95.4400,95.4600,303
2013-02-11,16:25:00,95.4500,95.5400,95.4400,95.5200,266
2013-02-11,16:30:00,95.5100,95.5600,95.4400,95.4700,232
2013-02-11,16:35:00,95.4700,95.5200,95.4200,95.4800,285
2013-02-11,16:40:00,95.4900,95.5400,95.4900,95.4900,90
2013-02-11,16:45:00,95.5000,95.5700,95.4800,95.5400,134
2013-02-11,16:50:00,95.5400,95.6000,95.5100,95.5600,145
2013-02-11,16:55:00,95.5600,95.6000,95.5600,95.5700,100
2013-02-11,17:00:00,95.5800,95.6300,95.5700,95.5900,244
2013-02-11,17:05:00,95.5900,95.6300,95.5500,95.5600,85
2013-02-11,17:10:00,95.5600,95.5800,95.5500,95.5800,118
2013-02-11,17:15:00,95.5800,95.6000,95.5600,95.5700,34
2013-02-11,17:20:00,95.5800,95.6000,95.5700,95.5700,117
2013-02-11,17:25:00,95.5700,95.6300,95.5700,95.6000,264
2013-02-11,17:30:00,95.6000,95.6600,95.6000,95.6500,144
2013-02-11,17:35:00,95.6500,95.6700,95.6200,95.6500,163
2013-02-11,17:40:00,95.6400,95.6600,95.6100,95.6400,74
2013-02-11,17:45:00,95.6300,95.7000,95.6100,95.7000,155
2013-02-11,17:50:00,95.6900,95.7900,95.6800,95.7800,701
2013-02-11,17:55:00,95.7900,95.8500,95.7500,95.8100,492
2013-02-11,18:00:00,95.8100,95.8200,95.7700,95.7800,201
2013-02-11,18:05:00,95.7900,95.8000,95.7200,95.7400,261
2013-02-11,18:10:00,95.7300,95.7300,95.6400,95.6500,216
2013-02-11,18:15:00,95.6500,95.6700,95.6200,95.6300,112
2013-02-11,18:20:00,95.6300,95.6500,95.5900,95.6200,186
2013-02-11,18:25:00,95.6200,95.6900,95.6100,95.6900,153
2013-02-11,18:30:00,95.6900,95.6900,95.6100,95.6200,118
2013-02-11,18:35:00,95.6200,95.6200,95.5500,95.5600,134
2013-02-11,18:40:00,95.5600,95.6000,95.5400,95.6000,91
2013-02-11,18:45:00,95.6000,95.6000,95.5500,95.5500,83
2013-02-11,18:50:00,95.5600,95.5600,95.5000,95.5500,121
2013-02-11,18:55:00,95.5500,95.6200,95.5500,95.6100,76
2013-02-11,19:00:00,95.6000,95.6200,95.4800,95.5200,233
2013-02-11,19:05:00,95.5300,95.5400,95.4800,95.5200,77
2013-02-11,19:10:00,95.5100,95.5400,95.4600,95.4700,135
2013-02-11,19:15:00,95.4700,95.4700,95.3700,95.4000,530
2013-02-11,19:20:00,95.4000,95.5000,95.3900,95.4700,286
2013-02-11,19:25:00,95.4700,95.4700,95.4300,95.4300,104
2013-02-11,19:30:00,95.4300,95.4600,95.4100,95.4300,139
2013-02-11,19:35:00,95.4400,95.4400,95.3600,95.3700,278
2013-02-11,19:40:00,95.3800,95.4100,95.3500,95.3700,168
2013-02-11,19:45:00,95.3700,95.3900,95.3600,95.3600,76
2013-02-11,19:50:00,95.3700,95.3800,95.3100,95.3600,236
2013-02-11,19:55:00,95.3500,95.3800,95.3300,95.3500,218
2013-02-11,20:00:00,95.3500,95.4900,95.3400,95.4900,518
2013-02-11,20:05:00,95.4800,95.4800,95.4300,95.4400,140
2013-02-11,20:10:00,95.4500,95.5400,95.4500,95.5000,324
2013-02-11,20:15:00,95.5100,95.5300,95.4900,95.5100,130
2013-02-11,20:20:00,95.5100,95.5300,95.4400,95.4500,195
2013-02-11,20:25:00,95.4600,95.4600,95.3900,95.4100,376
2013-02-11,20:30:00,95.4400,95.5400,95.4100,95.5400,359
2013-02-11,20:35:00,95.5400,95.5600,95.5100,95.5400,218
2013-02-11,20:40:00,95.5500,95.6200,95.5500,95.5900,384
2013-02-11,20:45:00,95.5900,95.6400,95.5700,95.6100,395
2013-02-11,20:50:00,95.6100,95.6600,95.5700,95.5800,463
2013-02-11,20:55:00,95.5700,95.6300,95.5600,95.5900,326
2013-02-11,21:00:00,95.6000,95.6100,95.4400,95.4800,685
2013-02-11,21:05:00,95.4800,95.5300,95.4500,95.4800,438
2013-02-11,21:10:00,95.4800,95.5900,95.4700,95.5600,391
2013-02-11,21:15:00,95.5600,95.5800,95.3900,95.4100,596
2013-02-11,21:20:00,95.4100,95.4200,95.2200,95.3400,1926
2013-02-11,21:25:00,95.3500,95.3500,95.2200,95.3100,764
2013-02-11,21:30:00,95.3100,95.3200,95.0800,95.1100,2117
2013-02-11,21:35:00,95.1200,95.1500,94.9700,95.1000,2510
2013-02-11,21:40:00,95.0900,95.2400,94.9800,95.1600,1626
2013-02-11,21:45:00,95.1700,95.2900,95.1500,95.1700,1038
2013-02-11,21:50:00,95.1600,95.2500,95.1000,95.2300,1175
2013-02-11,21:55:00,95.2400,95.3500,95.1500,95.3300,1484
2013-02-11,22:00:00,95.3400,95.4700,95.3400,95.4000,2006
2013-02-11,22:05:00,95.4000,95.5300,95.3900,95.4100,1475
2013-02-11,22:10:00,95.4100,95.5100,95.3900,95.4200,849
2013-02-11,22:15:00,95.4200,95.4400,95.2600,95.3700,1746
2013-02-11,22:20:00,95.3700,95.5200,95.3200,95.4500,1267
2013-02-11,22:25:00,95.4500,95.4900,95.4300,95.4800,368
2013-02-11,22:30:00,95.4800,95.4900,95.1900,95.2400,1977
2013-02-11,22:35:00,95.2300,95.3500,95.1600,95.3200,2296
2013-02-11,22:40:00,95.3100,95.3300,95.2100,95.2400,969
2013-02-11,22:45:00,95.2300,95.3500,95.1700,95.3400,1238
2013-02-11,22:50:00,95.3400,95.4300,95.2800,95.3600,1335
2013-02-11,22:55:00,95.3600,95.4800,95.3100,95.4600,1704
2013-02-11,23:00:00,95.4600,95.5400,95.4500,95.5000,1851
2013-02-11,23:05:00,95.5000,95.5000,95.4000,95.4900,940
2013-02-11,23:10:00,95.5000,95.5800,95.4100,95.4500,1727
2013-02-11,23:15:00,95.4500,95.4600,95.3000,95.3300,1442
2013-02-11,23:20:00,95.3300,95.3800,95.2900,95.3600,949
2013-02-11,23:25:00,95.3600,95.4500,95.3400,95.4400,1303
2013-02-11,23:30:00,95.4200,95.5000,95.4000,95.4700,1501
2013-02-11,23:35:00,95.4700,95.5300,95.2700,95.3100,1749
2013-02-11,23:40:00,95.3100,95.5600,95.3100,95.5000,1623
2013-02-11,23:45:00,95.5000,95.6200,95.5000,95.6100,1964
2013-02-11,23:50:00,95.6100,95.6600,95.6000,95.6400,1207
2013-02-11,23:55:00,95.6500,95.7000,95.6100,95.6600,1293
2013-02-12,00:00:00,95.6600,96.0200,95.6500,96.0000,5019
2013-02-12,00:05:00,95.9900,96.1900,95.9900,96.1400,4665
2013-02-12,00:10:00,96.1500,96.3200,96.1400,96.2400,4132
2013-02-12,00:15:00,96.2400,96.3200,96.2200,96.2300,2018
2013-02-12,00:20:00,96.2300,96.2500,96.1700,96.2500,2092
2013-02-12,00:25:00,96.2400,96.4300,96.2300,96.3400,3809
2013-02-12,00:30:00,96.3500,96.4100,96.3100,96.3900,2254
2013-02-12,00:35:00,96.4000,96.4700,96.3700,96.3900,2429
2013-02-12,00:40:00,96.4000,96.8500,96.3800,96.8400,8245
2013-02-12,00:45:00,96.8400,96.9000,96.7900,96.8700,4237
2013-02-12,00:50:00,96.8600,96.9500,96.7900,96.8600,4008
2013-02-12,00:55:00,96.8600,96.8800,96.7100,96.7300,2533
2013-02-12,01:00:00,96.7300,96.7800,96.6800,96.7200,2238
2013-02-12,01:05:00,96.7300,96.8300,96.6500,96.6500,1425
2013-02-12,01:10:00,96.6500,96.7300,96.5700,96.6100,1743
2013-02-12,01:15:00,96.6000,96.7200,96.5800,96.6400,1438
2013-02-12,01:20:00,96.6400,96.6800,96.6000,96.6500,631
2013-02-12,01:25:00,96.6500,96.8400,96.6300,96.8100,1626
2013-02-12,01:30:00,96.8000,96.8400,96.7300,96.7500,1085
2013-02-12,01:35:00,96.7400,96.8100,96.7100,96.7500,1219
2013-02-12,01:40:00,96.7600,96.7800,96.6900,96.6900,1072
2013-02-12,01:45:00,96.7000,96.7900,96.6800,96.7800,916
2013-02-12,01:50:00,96.7800,96.8100,96.7600,96.7600,551
2013-02-12,01:55:00,96.7600,96.8400,96.7500,96.8400,827
2013-02-12,02:00:00,96.8400,96.9500,96.8400,96.8800,2988
2013-02-12,02:05:00,96.8800,96.9500,96.8700,96.8700,1061
2013-02-12,02:10:00,96.8700,96.9100,96.8600,96.8700,741
2013-02-12,02:15:00,96.8700,96.8700,96.7400,96.7800,1557
2013-02-12,02:20:00,96.7800,96.8700,96.7800,96.8500,782
2013-02-12,02:25:00,96.8500,96.8800,96.7100,96.7400,1048
2013-02-12,02:30:00,96.7400,96.7600,96.6600,96.6600,912
2013-02-12,02:35:00,96.6500,96.7000,96.6400,96.6800,1165
2013-02-12,02:40:00,96.6800,96.6900,96.6300,96.6300,437
2013-02-12,02:45:00,96.6300,96.7200,96.6300,96.6800,585
2013-02-12,02:50:00,96.6900,96.7800,96.6700,96.7600,714
2013-02-12,02:55:00,96.7600,96.8300,96.7300,96.7800,1222
2013-02-12,03:00:00,96.7800,96.8000,96.7000,96.7600,1063
2013-02-12,03:05:00,96.7600,96.7700,96.6400,96.6800,1216
2013-02-12,03:10:00,96.6700,96.7800,96.6700,96.7500,944
2013-02-12,03:15:00,96.7500,96.9100,96.7500,96.9100,1887
2013-02-12,03:20:00,96.9100,97.0400,96.8400,97.0000,3461
2013-02-12,03:25:00,97.0000,97.0900,96.9700,97.0100,5953
2013-02-12,03:30:00,97.0100,97.0300,96.9700,96.9800,1257
2013-02-12,03:35:00,96.9700,97.0100,96.9600,96.9800,754
2013-02-12,03:40:00,96.9900,96.9900,96.9400,96.9500,465
2013-02-12,03:45:00,96.9600,96.9700,96.9200,96.9300,426
2013-02-12,03:50:00,96.9400,96.9500,96.8900,96.9000,834
2013-02-12,03:55:00,96.9000,96.9300,96.8700,96.9100,443
2013-02-12,04:00:00,96.9000,96.9000,96.8800,96.8900,377
2013-02-12,04:05:00,96.8800,96.9200,96.8700,96.9100,279
2013-02-12,04:10:00,96.9100,96.9600,96.9100,96.9200,714
2013-02-12,04:15:00,96.9300,97.0200,96.9100,96.9900,562
2013-02-12,04:20:00,96.9900,97.0100,96.9700,96.9700,154
2013-02-12,04:25:00,96.9700,96.9800,96.9600,96.9800,62
2013-02-12,04:30:00,96.9700,97.0000,96.9700,96.9900,184
2013-02-12,04:35:00,96.9900,97.0300,96.9700,97.0200,388
2013-02-12,04:40:00,97.0200,97.0200,96.9900,97.0000,150
2013-02-12,04:45:00,97.0000,97.0100,96.9800,96.9800,267
2013-02-12,04:50:00,96.9800,97.0200,96.9800,97.0200,216
2013-02-12,04:55:00,97.0100,97.0200,96.9800,96.9800,459
2013-02-12,05:00:00,96.9900,97.0200,96.9700,97.0100,164
2013-02-12,05:05:00,97.0000,97.0100,96.9800,96.9800,166
2013-02-12,05:10:00,96.9900,97.0300,96.9800,97.0000,137
2013-02-12,05:15:00,97.0100,97.0200,97.0000,97.0100,56
2013-02-12,05:20:00,97.0100,97.0200,97.0000,97.0100,54
2013-02-12,05:25:00,97.0100,97.0400,97.0000,97.0200,149
2013-02-12,05:30:00,97.0100,97.0300,96.9800,96.9800,205
2013-02-12,05:35:00,96.9800,97.0000,96.9700,96.9800,128
2013-02-12,05:40:00,96.9900,97.0100,96.9800,97.0100,69
2013-02-12,05:45:00,97.0100,97.0300,97.0000,97.0200,85
2013-02-12,05:50:00,97.0300,97.0500,97.0200,97.0300,34
2013-02-12,05:55:00,97.0300,97.0300,97.0000,97.0000,45
2013-02-12,06:00:00,97.0000,97.0100,96.9900,96.9900,44
2013-02-12,06:05:00,96.9900,97.0300,96.9900,97.0100,32
2013-02-12,06:10:00,97.0000,97.0300,96.9700,97.0300,131
2013-02-12,07:00:00,96.9600,96.9900,96.8800,96.8900,182
2013-02-12,07:05:00,96.9000,96.9200,96.8900,96.9000,48
2013-02-12,07:10:00,96.9200,96.9300,96.8500,96.8700,83
2013-02-12,07:15:00,96.8700,96.8900,96.8400,96.8900,37
2013-02-12,07:20:00,96.8800,96.8900,96.8600,96.8800,24
2013-02-12,07:25:00,96.8800,96.9100,96.8600,96.8900,24
2013-02-12,07:30:00,96.9100,96.9200,96.8700,96.9000,57
2013-02-12,07:35:00,96.9000,96.9200,96.8800,96.8900,25
2013-02-12,07:40:00,96.8900,96.9100,96.8900,96.9100,8
2013-02-12,07:45:00,96.9100,96.9200,96.9100,96.9100,15
2013-02-12,07:50:00,96.9300,96.9400,96.9100,96.9300,15
2013-02-12,07:55:00,96.9200,96.9400,96.9100,96.9400,24
2013-02-12,08:00:00,96.9400,96.9400,96.9100,96.9200,56
2013-02-12,08:05:00,96.9300,96.9500,96.9200,96.9300,50
2013-02-12,08:10:00,96.9300,96.9400,96.9200,96.9200,25
2013-02-12,08:15:00,96.9200,96.9200,96.8600,96.8600,82
2013-02-12,08:20:00,96.8600,96.9000,96.8500,96.8900,63
2013-02-12,08:25:00,96.8900,96.9000,96.8500,96.8600,37
2013-02-12,08:30:00,96.8600,96.8900,96.8500,96.8600,47
2013-02-12,08:35:00,96.8800,96.8900,96.8500,96.8600,49
2013-02-12,08:40:00,96.8600,96.8600,96.8400,96.8600,21
2013-02-12,08:45:00,96.8700,96.9100,96.8700,96.8900,57
2013-02-12,08:50:00,96.8800,96.8900,96.8700,96.8900,10
2013-02-12,08:55:00,96.8900,96.8900,96.8700,96.8800,13
2013-02-12,09:00:00,96.8900,96.9200,96.8700,96.9200,118
2013-02-12,09:05:00,96.9100,96.9600,96.9100,96.9600,93
2013-02-12,09:10:00,96.9700,96.9700,96.9300,96.9400,41
2013-02-12,09:15:00,96.9400,96.9400,96.8900,96.9000,36
2013-02-12,09:20:00,96.8900,96.9300,96.8900,96.9300,26
2013-02-12,09:25:00,96.9400,96.9400,96.8900,96.9100,23
2013-02-12,09:30:00,96.9200,96.9600,96.9200,96.9500,29
2013-02-12,09:35:00,96.9600,96.9600,96.9200,96.9200,79
2013-02-12,09:40:00,96.9200,96.9500,96.8800,96.9300,58
2013-02-12,09:45:00,96.9300,96.9600,96.9000,96.9300,55
2013-02-12,09:50:00,96.9500,96.9500,96.8800,96.8800,31
2013-02-12,09:55:00,96.8900,96.9300,96.8900,96.9000,41
2013-02-12,10:00:00,96.8800,96.8800,96.8300,96.8700,129
2013-02-12,10:05:00,96.8700,96.8900,96.8600,96.8700,44
2013-02-12,10:10:00,96.8700,96.8800,96.8600,96.8700,39
2013-02-12,10:15:00,96.8800,96.8900,96.8700,96.8900,5
2013-02-12,10:20:00,96.8900,96.9000,96.8800,96.8900,22
2013-02-12,10:30:00,96.8900,96.9200,96.8800,96.9100,25
2013-02-12,10:35:00,96.9100,96.9200,96.8800,96.8800,68
2013-02-12,10:40:00,96.8700,96.9000,96.8600,96.9000,30
2013-02-12,10:45:00,96.9000,96.9000,96.8800,96.8900,19
2013-02-12,10:50:00,96.9000,96.9100,96.8900,96.9100,6
2013-02-12,10:55:00,96.9000,96.9100,96.9000,96.9000,6
2013-02-12,11:00:00,96.9000,96.9000,96.8900,96.9000,19
2013-02-12,11:05:00,96.9000,96.9000,96.8600,96.8600,80
2013-02-12,11:10:00,96.8700,96.8800,96.8400,96.8400,53
2013-02-12,11:15:00,96.8400,96.8600,96.8400,96.8600,37
2013-02-12,11:20:00,96.8600,96.8800,96.8600,96.8800,16
2013-02-12,11:25:00,96.8700,96.8800,96.8700,96.8700,21
2013-02-12,11:30:00,96.8800,96.9100,96.8800,96.8800,85
2013-02-12,11:35:00,96.8900,96.8900,96.8700,96.8800,75
2013-02-12,11:40:00,96.8700,96.8700,96.8500,96.8600,45
2013-02-12,11:45:00,96.8600,96.8700,96.8600,96.8700,2
2013-02-12,12:00:00,96.8700,96.8700,96.8500,96.8700,13
2013-02-12,12:05:00,96.8600,96.8800,96.8600,96.8800,31
2013-02-12,12:10:00,96.8800,96.9000,96.8700,96.8900,39
2013-02-12,12:15:00,96.8700,96.8900,96.8700,96.8800,8
2013-02-12,12:20:00,96.8900,96.8900,96.8800,96.8800,58
2013-02-12,12:25:00,96.8800,96.8800,96.8500,96.8500,68
2013-02-12,12:30:00,96.8600,96.8800,96.8500,96.8700,57
2013-02-12,12:35:00,96.8700,96.8800,96.8500,96.8800,53
2013-02-12,12:40:00,96.8700,96.8900,96.8700,96.8800,29
2013-02-12,12:45:00,96.8800,96.9100,96.8800,96.9100,62
2013-02-12,12:50:00,96.9100,96.9100,96.8900,96.9100,75
2013-02-12,12:55:00,96.9200,96.9300,96.9100,96.9200,35
2013-02-12,13:00:00,96.9200,96.9300,96.9000,96.9000,31
2013-02-12,13:05:00,96.9000,96.9100,96.9000,96.9000,28
2013-02-12,13:10:00,96.9000,96.9100,96.8900,96.9000,24
2013-02-12,13:15:00,96.9000,96.9200,96.8800,96.8900,42
2013-02-12,13:20:00,96.8900,96.8900,96.8500,96.8600,86
2013-02-12,13:25:00,96.8500,96.8800,96.8500,96.8700,140
2013-02-12,13:30:00,96.8700,96.9300,96.8500,96.9300,128
2013-02-12,13:35:00,96.9200,96.9400,96.9200,96.9300,43
2013-02-12,13:40:00,96.9300,96.9400,96.9200,96.9200,40
2013-02-12,13:45:00,96.9200,96.9400,96.9200,96.9400,62
2013-02-12,13:50:00,96.9200,96.9400,96.9100,96.9200,39
2013-02-12,13:55:00,96.9300,96.9300,96.9000,96.9100,34
2013-02-12,14:00:00,96.9100,96.9100,96.8900,96.9100,24
2013-02-12,14:05:00,96.9100,96.9300,96.9100,96.9200,19
2013-02-12,14:10:00,96.9200,96.9300,96.9100,96.9200,20
2013-02-12,14:15:00,96.9200,96.9300,96.9000,96.9000,14
2013-02-12,14:20:00,96.8900,96.9100,96.8900,96.9100,16
2013-02-12,14:25:00,96.9100,96.9100,96.8900,96.9100,22
2013-02-12,14:30:00,96.9100,96.9100,96.8800,96.8800,43
2013-02-12,14:35:00,96.8900,96.8900,96.8800,96.8800,13
2013-02-12,14:40:00,96.8800,96.8900,96.8700,96.8800,18
2013-02-12,14:45:00,96.8900,96.9000,96.8900,96.8900,20
2013-02-12,14:50:00,96.8900,96.8900,96.8900,96.8900,9
2013-02-12,14:55:00,96.8800,96.9200,96.8800,96.9100,46
2013-02-12,15:00:00,96.9000,96.9200,96.8900,96.9200,53
2013-02-12,15:05:00,96.9100,96.9600,96.9100,96.9500,98
2013-02-12,15:10:00,96.9500,96.9700,96.9300,96.9300,77
2013-02-12,15:15:00,96.9400,96.9600,96.9200,96.9400,49
2013-02-12,15:20:00,96.9300,96.9300,96.9100,96.9200,22
2013-02-12,15:25:00,96.9300,96.9300,96.8800,96.8800,52
2013-02-12,15:30:00,96.8800,96.9100,96.8800,96.9000,65
2013-02-12,15:35:00,96.9000,96.9100,96.8500,96.8500,72
2013-02-12,15:40:00,96.8600,96.8600,96.8500,96.8500,64
2013-02-12,15:45:00,96.8600,96.8700,96.8500,96.8600,77
2013-02-12,15:50:00,96.8600,96.9000,96.8600,96.8900,39
2013-02-12,15:55:00,96.8800,96.8900,96.8700,96.8800,31
2013-02-12,16:00:00,96.8900,96.9100,96.8500,96.8600,118
2013-02-12,16:05:00,96.8500,96.8500,96.7600,96.7900,502
2013-02-12,16:10:00,96.7900,96.8800,96.7700,96.8800,198
2013-02-12,16:15:00,96.8800,96.8800,96.7900,96.8000,124
2013-02-12,16:20:00,96.8100,96.8400,96.7800,96.8000,225
2013-02-12,16:25:00,96.8000,96.8100,96.7200,96.7800,440
2013-02-12,16:30:00,96.7700,96.8300,96.7700,96.8100,249
2013-02-12,16:35:00,96.8100,96.8200,96.7800,96.7800,64
2013-02-12,16:40:00,96.7700,96.7900,96.7500,96.7600,95
2013-02-12,16:45:00,96.7600,96.7600,96.7000,96.7400,247
2013-02-12,16:50:00,96.7400,96.7400,96.7000,96.7000,108
2013-02-12,16:55:00,96.7000,96.7800,96.6800,96.7700,219
2013-02-12,17:00:00,96.7900,96.8800,96.7900,96.8800,267
2013-02-12,17:05:00,96.8900,96.8900,96.8000,96.8000,125
2013-02-12,17:10:00,96.8100,96.8200,96.7500,96.7600,269
2013-02-12,17:15:00,96.7500,96.7800,96.7100,96.7400,222
2013-02-12,17:20:00,96.7300,96.7700,96.7200,96.7600,86
2013-02-12,17:25:00,96.7600,96.8100,96.7500,96.8000,177
2013-02-12,17:30:00,96.8000,96.8400,96.7800,96.8100,277
2013-02-12,17:35:00,96.8000,96.8400,96.7400,96.7500,242
2013-02-12,17:40:00,96.7500,96.8400,96.7400,96.7500,223
2013-02-12,17:45:00,96.7500,96.7600,96.7100,96.7100,158
2013-02-12,17:50:00,96.7100,96.7900,96.7000,96.7400,124
2013-02-12,17:55:00,96.7500,96.7500,96.6800,96.6900,203
2013-02-12,18:00:00,96.6900,96.7400,96.6900,96.7400,168
2013-02-12,18:05:00,96.7300,96.7500,96.7000,96.7400,276
2013-02-12,18:10:00,96.7400,96.7900,96.7300,96.7800,191
2013-02-12,18:15:00,96.7700,96.8000,96.7600,96.8000,101
2013-02-12,18:20:00,96.8000,96.8000,96.7700,96.7800,126
2013-02-12,18:25:00,96.7800,96.7900,96.7500,96.7900,37
2013-02-12,18:30:00,96.7800,96.8200,96.7700,96.7900,91
2013-02-12,18:35:00,96.8100,96.8400,96.8000,96.8200,93
2013-02-12,18:40:00,96.8200,96.8200,96.7700,96.7800,157
2013-02-12,18:45:00,96.7700,96.9200,96.7700,96.9100,361
2013-02-12,18:50:00,96.9200,96.9800,96.8800,96.9800,531
2013-02-12,18:55:00,96.9800,97.0500,96.9500,97.0100,1004
2013-02-12,19:00:00,97.0100,97.1800,97.0100,97.1500,1260
2013-02-12,19:05:00,97.1400,97.2000,97.1000,97.2000,638
2013-02-12,19:10:00,97.1900,97.3200,97.1800,97.2400,1076
2013-02-12,19:15:00,97.2400,97.3100,97.2400,97.2400,453
2013-02-12,19:20:00,97.2500,97.2700,97.2000,97.2200,300
2013-02-12,19:25:00,97.2300,97.3300,97.2300,97.3200,344
2013-02-12,19:30:00,97.3200,97.4500,97.3100,97.3800,710
2013-02-12,19:35:00,97.3800,97.4500,97.3300,97.3500,437
2013-02-12,19:40:00,97.3400,97.3500,97.2400,97.2500,396
2013-02-12,19:45:00,97.2600,97.3300,97.2600,97.2600,134
2013-02-12,19:50:00,97.2500,97.3200,97.2200,97.2600,272
2013-02-12,19:55:00,97.2600,97.3700,97.2600,97.3200,369
2013-02-12,20:00:00,97.3200,97.3800,97.2900,97.3300,321
2013-02-12,20:05:00,97.3300,97.3600,97.2800,97.2800,206
2013-02-12,20:10:00,97.2800,97.3000,97.2700,97.2900,234
2013-02-12,20:15:00,97.3000,97.3100,97.2500,97.2700,219
2013-02-12,20:20:00,97.2700,97.2700,97.2300,97.2500,235
2013-02-12,20:25:00,97.2500,97.2600,97.2200,97.2200,159
2013-02-12,20:30:00,97.2300,97.2700,97.2300,97.2600,128
2013-02-12,20:35:00,97.2500,97.2700,97.2400,97.2500,291
2013-02-12,20:40:00,97.2500,97.2700,97.2300,97.2500,263
2013-02-12,20:45:00,97.2500,97.3200,97.2400,97.3100,317
2013-02-12,20:50:00,97.3100,97.3200,97.2900,97.3000,185
2013-02-12,20:55:00,97.3000,97.3400,97.3000,97.3100,160
2013-02-12,21:00:00,97.3200,97.3200,97.2500,97.2800,394
2013-02-12,21:05:00,97.2800,97.4400,97.2800,97.3900,742
2013-02-12,21:10:00,97.3900,97.5800,97.3900,97.5800,1416
2013-02-12,21:15:00,97.5800,97.6000,97.5200,97.5500,1135
2013-02-12,21:20:00,97.5600,97.7700,97.5400,97.6900,1470
2013-02-12,21:25:00,97.6900,97.7500,97.6600,97.7300,782
2013-02-12,21:30:00,97.7300,97.7900,97.6800,97.7200,1027
2013-02-12,21:35:00,97.7100,97.7100,97.5800,97.6300,1243
2013-02-12,21:40:00,97.6200,97.6800,97.5300,97.6200,1994
2013-02-12,21:45:00,97.6300,97.6600,97.5500,97.6100,1040
2013-02-12,21:50:00,97.6200,97.6500,97.5400,97.5600,748
2013-02-12,21:55:00,97.5500,97.7200,97.5400,97.6900,1601
2013-02-12,22:00:00,97.6900,97.7100,97.3000,97.3200,4032
2013-02-12,22:05:00,97.3300,97.4200,97.2200,97.4100,2558
2013-02-12,22:10:00,97.4100,97.6400,97.3200,97.5800,2415
2013-02-12,22:15:00,97.5800,97.5900,97.3500,97.4300,1987
2013-02-12,22:20:00,97.4400,97.4800,97.3600,97.4500,1486
2013-02-12,22:25:00,97.4400,97.5200,97.4000,97.4100,853
2013-02-12,22:30:00,97.4000,97.4900,97.3800,97.4200,814
2013-02-12,22:35:00,97.4200,97.4900,97.3200,97.3600,1215
2013-02-12,22:40:00,97.3600,97.4900,97.3400,97.4100,1232
2013-02-12,22:45:00,97.4100,97.4800,97.3700,97.4600,1031
2013-02-12,22:50:00,97.4600,97.5600,97.4500,97.5100,1507
2013-02-12,22:55:00,97.5200,97.5800,97.4800,97.4800,1594
2013-02-12,23:00:00,97.4800,97.5400,97.4400,97.5200,1214
2013-02-12,23:05:00,97.5300,97.5700,97.4000,97.4400,1223
2013-02-12,23:10:00,97.4500,97.5100,97.4100,97.4800,944
2013-02-12,23:15:00,97.4600,97.5500,97.4600,97.5300,974
2013-02-12,23:20:00,97.5300,97.6100,97.4800,97.6000,1100
2013-02-12,23:25:00,97.6000,97.6500,97.5300,97.5600,1243
2013-02-12,23:30:00,97.5600,97.5600,97.4300,97.5000,1193
2013-02-12,23:35:00,97.5000,97.5400,97.3900,97.3900,1068
2013-02-12,23:40:00,97.4000,97.5700,97.3400,97.5600,1814
2013-02-12,23:45:00,97.5500,97.6500,97.5300,97.5600,1681
2013-02-12,23:50:00,97.5600,97.6300,97.5400,97.5800,844
2013-02-12,23:55:00,97.5900,97.6300,97.5500,97.5800,826
2013-02-13,00:00:00,97.5900,97.6800,97.5500,97.6300,1826
2013-02-13,00:05:00,97.6300,97.6400,97.5700,97.5800,914
2013-02-13,00:10:00,97.5800,97.5800,97.4100,97.4600,2183
2013-02-13,00:15:00,97.4600,97.5200,97.4300,97.4800,1066
2013-02-13,00:20:00,97.4900,97.5000,97.1800,97.3000,3694
2013-02-13,00:25:00,97.3000,97.3500,97.2200,97.2500,1586
2013-02-13,00:30:00,97.2500,97.3700,97.2500,97.3500,1162
2013-02-13,00:35:00,97.3500,97.3900,97.3300,97.3600,778
2013-02-13,00:40:00,97.3600,97.4200,97.3100,97.3300,601
2013-02-13,00:45:00,97.3200,97.3800,97.2900,97.3700,550
2013-02-13,00:50:00,97.3700,97.4400,97.2900,97.3000,1399
2013-02-13,00:55:00,97.2900,97.3500,97.2700,97.3300,608
2013-02-13,01:00:00,97.3300,97.4100,97.3300,97.3700,451
2013-02-13,01:05:00,97.3700,97.4500,97.3700,97.4100,538
2013-02-13,01:10:00,97.4100,97.4500,97.4000,97.4300,471
2013-02-13,01:15:00,97.4200,97.5200,97.4100,97.4800,950
2013-02-13,01:20:00,97.4800,97.5600,97.4700,97.4900,872
2013-02-13,01:25:00,97.4900,97.5500,97.4800,97.5000,293
2013-02-13,01:30:00,97.5000,97.5300,97.5000,97.5300,293
2013-02-13,01:35:00,97.5300,97.5500,97.5000,97.5500,768
2013-02-13,01:40:00,97.5400,97.6000,97.5200,97.5200,553
2013-02-13,01:45:00,97.5200,97.5400,97.4800,97.4800,507
2013-02-13,01:50:00,97.4800,97.5400,97.4200,97.4300,699
2013-02-13,01:55:00,97.4300,97.4800,97.4300,97.4700,471
2013-02-13,02:00:00,97.4800,97.5100,97.4600,97.4800,454
2013-02-13,02:05:00,97.4800,97.5100,97.4000,97.4400,834
2013-02-13,02:10:00,97.4400,97.4800,97.4000,97.4600,348
2013-02-13,02:15:00,97.4600,97.5100,97.4500,97.5000,569
2013-02-13,02:20:00,97.5100,97.5700,97.5100,97.5400,676
2013-02-13,02:25:00,97.5400,97.5400,97.4600,97.4800,535
2013-02-13,02:30:00,97.4800,97.5300,97.4700,97.5200,440
2013-02-13,02:35:00,97.5200,97.5500,97.5100,97.5400,338
2013-02-13,02:40:00,97.5300,97.5800,97.5300,97.5600,384
2013-02-13,02:45:00,97.5600,97.5800,97.5500,97.5600,253
2013-02-13,02:50:00,97.5500,97.6700,97.5500,97.6400,1189
2013-02-13,02:55:00,97.6400,97.6400,97.5500,97.5600,529
2013-02-13,03:00:00,97.5700,97.6600,97.5600,97.6200,764
2013-02-13,03:05:00,97.6200,97.7500,97.6000,97.6700,2430
2013-02-13,03:10:00,97.6700,97.7400,97.6500,97.6600,1491
2013-02-13,03:15:00,97.6600,97.7200,97.5300,97.6700,2533
2013-02-13,03:20:00,97.6800,97.7200,97.4200,97.4700,2617
2013-02-13,03:25:00,97.4700,97.5600,97.4000,97.4800,5907
2013-02-13,03:30:00,97.4800,97.5400,97.4700,97.5100,1158
2013-02-13,03:35:00,97.5200,97.5400,97.4800,97.4900,837
2013-02-13,03:40:00,97.4900,97.5000,97.4500,97.4700,630
2013-02-13,03:45:00,97.4600,97.4800,97.4400,97.4800,279
2013-02-13,03:50:00,97.4800,97.4800,97.4400,97.4700,188
2013-02-13,03:55:00,97.4700,97.4800,97.4400,97.4800,308
2013-02-13,04:00:00,97.4800,97.4900,97.4200,97.4200,193
2013-02-13,04:05:00,97.4100,97.4600,97.4100,97.4400,106
2013-02-13,04:10:00,97.4400,97.4900,97.4300,97.4500,340
2013-02-13,04:15:00,97.4600,97.4900,97.4300,97.4400,292
2013-02-13,04:20:00,97.4400,97.4800,97.4400,97.4600,207
2013-02-13,04:25:00,97.4500,97.4700,97.4400,97.4600,168
2013-02-13,04:30:00,97.4600,97.4700,97.4500,97.4600,98
2013-02-13,04:35:00,97.4500,97.4700,97.4500,97.4500,96
2013-02-13,04:40:00,97.4600,97.4600,97.4400,97.4600,68
2013-02-13,04:45:00,97.4500,97.5100,97.4500,97.5000,299
2013-02-13,04:50:00,97.4900,97.4900,97.4600,97.4600,185
2013-02-13,04:55:00,97.4500,97.4600,97.4300,97.4400,178
2013-02-13,05:00:00,97.4500,97.4700,97.4400,97.4600,79
2013-02-13,05:05:00,97.4700,97.4700,97.4300,97.4300,92
2013-02-13,05:10:00,97.4200,97.4300,97.4000,97.4000,95
2013-02-13,05:15:00,97.4100,97.4200,97.3900,97.4100,54
2013-02-13,05:20:00,97.4100,97.4300,97.4000,97.4000,41
2013-02-13,05:25:00,97.4100,97.4500,97.4100,97.4400,75
2013-02-13,05:30:00,97.4400,97.5600,97.4400,97.5400,602
2013-02-13,05:35:00,97.5300,97.5600,97.5300,97.5400,43
2013-02-13,05:40:00,97.5500,97.5600,97.5300,97.5500,85
2013-02-13,05:45:00,97.5400,97.5500,97.5000,97.5000,86
2013-02-13,05:50:00,97.4900,97.5200,97.4700,97.5000,149
2013-02-13,05:55:00,97.5000,97.5300,97.4700,97.5000,70
2013-02-13,06:00:00,97.5000,97.5600,97.5000,97.5600,49
2013-02-13,06:05:00,97.5500,97.5800,97.5500,97.5600,34
2013-02-13,06:10:00,97.5600,97.6000,97.5400,97.5700,83
2013-02-13,07:00:00,97.5900,97.6300,97.5500,97.5600,59
2013-02-13,07:05:00,97.5800,97.5800,97.5600,97.5600,37
2013-02-13,07:10:00,97.5600,97.5900,97.5600,97.5900,22
2013-02-13,07:15:00,97.5900,97.5900,97.5600,97.5700,25
2013-02-13,07:20:00,97.5800,97.5900,97.5500,97.5600,24
2013-02-13,07:25:00,97.5700,97.5900,97.5600,97.5800,11
2013-02-13,07:30:00,97.5700,97.5900,97.5700,97.5900,24
2013-02-13,07:35:00,97.5800,97.6200,97.5800,97.5900,38
2013-02-13,07:40:00,97.5900,97.6100,97.5700,97.5700,62
2013-02-13,07:45:00,97.5800,97.6100,97.5800,97.6000,30
2013-02-13,07:50:00,97.6000,97.6300,97.6000,97.6200,15
2013-02-13,07:55:00,97.6100,97.6100,97.5900,97.6000,10
2013-02-13,08:00:00,97.6000,97.6100,97.5800,97.6000,18
2013-02-13,08:05:00,97.5900,97.5900,97.5800,97.5900,17
2013-02-13,08:10:00,97.6000,97.6000,97.5700,97.5800,8
2013-02-13,08:15:00,97.5800,97.5800,97.5600,97.5800,41
2013-02-13,08:20:00,97.5800,97.5800,97.5700,97.5700,4
2013-02-13,08:25:00,97.5600,97.5800,97.5600,97.5700,15
2013-02-13,08:30:00,97.5700,97.5700,97.5600,97.5600,18
2013-02-13,08:35:00,97.5600,97.5900,97.5600,97.5800,18
2013-02-13,08:40:00,97.5700,97.6000,97.5600,97.5900,37
2013-02-13,08:45:00,97.6100,97.6200,97.6100,97.6200,22
2013-02-13,08:50:00,97.6100,97.6200,97.6000,97.6000,18
2013-02-13,08:55:00,97.6100,97.6300,97.6000,97.6000,34
2013-02-13,09:00:00,97.5900,97.6000,97.5800,97.5900,31
2013-02-13,09:05:00,97.5800,97.5800,97.5600,97.5600,31
2013-02-13,09:10:00,97.5700,97.5700,97.5700,97.5700,4
2013-02-13,09:15:00,97.5800,97.6000,97.5800,97.6000,20
2013-02-13,09:20:00,97.6000,97.6000,97.5800,97.6000,16
2013-02-13,09:25:00,97.5800,97.6000,97.5800,97.5900,13
2013-02-13,09:30:00,97.6000,97.6000,97.5700,97.5700,26
2013-02-13,09:35:00,97.5800,97.6000,97.5800,97.6000,25
2013-02-13,09:40:00,97.6000,97.6100,97.6000,97.6000,6
2013-02-13,09:45:00,97.5800,97.5800,97.5700,97.5700,18
2013-02-13,09:50:00,97.5700,97.6200,97.5700,97.6100,26
2013-02-13,09:55:00,97.6100,97.6100,97.5900,97.5900,13
2013-02-13,10:00:00,97.6000,97.6000,97.5900,97.5900,13
2013-02-13,10:05:00,97.5800,97.5800,97.5800,97.5800,6
2013-02-13,10:10:00,97.5900,97.5900,97.5800,97.5900,18
2013-02-13,10:15:00,97.6000,97.6000,97.5900,97.5900,15
2013-02-13,10:20:00,97.5900,97.5900,97.5700,97.5800,12
2013-02-13,10:25:00,97.5700,97.6300,97.5600,97.6200,47
2013-02-13,10:30:00,97.6200,97.6200,97.6000,97.6100,17
2013-02-13,10:35:00,97.6200,97.6200,97.6000,97.6000,22
2013-02-13,10:40:00,97.6000,97.6400,97.6000,97.6200,33
2013-02-13,10:45:00,97.6300,97.6300,97.6100,97.6100,13
2013-02-13,10:50:00,97.6100,97.6100,97.5800,97.5800,60
2013-02-13,10:55:00,97.5900,97.6000,97.5800,97.6000,14
2013-02-13,11:00:00,97.5900,97.6000,97.5800,97.5800,3
2013-02-13,11:05:00,97.6000,97.6100,97.5800,97.5800,39
2013-02-13,11:10:00,97.5800,97.5800,97.5500,97.5700,59
2013-02-13,11:15:00,97.5700,97.5800,97.5600,97.5700,7
2013-02-13,11:20:00,97.5600,97.5700,97.5100,97.5100,112
2013-02-13,11:25:00,97.5000,97.5400,97.5000,97.5300,32
2013-02-13,11:30:00,97.5300,97.5600,97.5300,97.5600,36
2013-02-13,11:35:00,97.5600,97.5900,97.5600,97.5900,24
2013-02-13,11:40:00,97.5800,97.5900,97.5700,97.5700,31
2013-02-13,11:45:00,97.5600,97.5800,97.5500,97.5700,20
2013-02-13,11:50:00,97.5800,97.5900,97.5800,97.5800,10
2013-02-13,11:55:00,97.5900,97.5900,97.5800,97.5900,10
2013-02-13,12:00:00,97.5800,97.6100,97.5800,97.6100,29
2013-02-13,12:05:00,97.5900,97.6000,97.5700,97.6000,39
2013-02-13,12:10:00,97.5900,97.6200,97.5800,97.6000,147
2013-02-13,12:15:00,97.6000,97.6200,97.5900,97.6100,37
2013-02-13,12:20:00,97.6000,97.6200,97.6000,97.6200,22
2013-02-13,12:25:00,97.6300,97.6400,97.6200,97.6200,38
2013-02-13,12:30:00,97.6100,97.6400,97.5900,97.6200,55
2013-02-13,12:35:00,97.6200,97.6400,97.6100,97.6300,45
2013-02-13,12:40:00,97.6300,97.6400,97.6200,97.6200,32
2013-02-13,12:45:00,97.6300,97.6300,97.6100,97.6200,22
2013-02-13,12:50:00,97.6200,97.6300,97.6200,97.6200,10
2013-02-13,12:55:00,97.6300,97.6400,97.6300,97.6400,26
2013-02-13,13:00:00,97.6400,97.6400,97.6100,97.6100,16
2013-02-13,13:05:00,97.6100,97.6100,97.5900,97.6000,16
2013-02-13,13:10:00,97.6100,97.6200,97.6000,97.6000,7
2013-02-13,13:15:00,97.6000,97.6100,97.6000,97.6100,42
2013-02-13,13:20:00,97.6100,97.6100,97.6000,97.6100,32
2013-02-13,13:25:00,97.6000,97.6100,97.6000,97.6100,14
2013-02-13,13:30:00,97.6200,97.6200,97.6000,97.6200,26
2013-02-13,13:35:00,97.6100,97.6300,97.6100,97.6300,20
2013-02-13,13:40:00,97.6300,97.6300,97.6000,97.6100,14
2013-02-13,13:45:00,97.6100,97.6200,97.6000,97.6200,15
2013-02-13,13:50:00,97.6200,97.6300,97.6000,97.6200,81
2013-02-13,13:55:00,97.6200,97.6300,97.5900,97.6000,83
2013-02-13,14:00:00,97.6000,97.6100,97.5700,97.5700,43
2013-02-13,14:05:00,97.5700,97.5700,97.5500,97.5500,31
2013-02-13,14:10:00,97.5600,97.5700,97.5400,97.5500,23
2013-02-13,14:15:00,97.5500,97.5700,97.5400,97.5600,10
2013-02-13,14:20:00,97.5700,97.5900,97.5600,97.5700,29
2013-02-13,14:25:00,97.5800,97.5900,97.5800,97.5900,12
2013-02-13,14:30:00,97.5900,97.6000,97.5800,97.5800,17
2013-02-13,14:35:00,97.6000,97.6000,97.5800,97.5900,8
2013-02-13,14:40:00,97.6000,97.6200,97.6000,97.6200,16
2013-02-13,14:45:00,97.6100,97.6200,97.6000,97.6000,12
2013-02-13,14:50:00,97.5900,97.6100,97.5900,97.6100,17
2013-02-13,14:55:00,97.6100,97.6100,97.6000,97.6100,20
2013-02-13,15:00:00,97.6000,97.6000,97.5300,97.5400,90
2013-02-13,15:05:00,97.5400,97.5400,97.5100,97.5200,55
2013-02-13,15:10:00,97.5200,97.5400,97.5000,97.5200,79
2013-02-13,15:15:00,97.5200,97.5200,97.5000,97.5100,89
2013-02-13,15:20:00,97.5200,97.5600,97.5200,97.5500,25
2013-02-13,15:25:00,97.5300,97.5400,97.5100,97.5300,42
2013-02-13,15:30:00,97.5300,97.5500,97.5300,97.5400,34
2013-02-13,15:35:00,97.5400,97.5700,97.5400,97.5500,26
2013-02-13,15:40:00,97.5500,97.5900,97.5400,97.5900,75
2013-02-13,15:45:00,97.5800,97.6300,97.5800,97.6100,120
2013-02-13,15:50:00,97.6000,97.6200,97.6000,97.6000,39
2013-02-13,15:55:00,97.6100,97.6500,97.6100,97.6400,119
2013-02-13,16:00:00,97.6400,97.6500,97.6000,97.6100,103
2013-02-13,16:05:00,97.6100,97.6200,97.5100,97.5500,238
2013-02-13,16:10:00,97.5400,97.5700,97.5300,97.5700,80
2013-02-13,16:15:00,97.5700,97.5800,97.5300,97.5700,68
2013-02-13,16:20:00,97.5700,97.6800,97.5500,97.6800,288
2013-02-13,16:25:00,97.6700,97.6900,97.5800,97.5900,199
2013-02-13,16:30:00,97.5900,97.6700,97.5900,97.6400,283
2013-02-13,16:35:00,97.6300,97.6500,97.6000,97.6500,168
2013-02-13,16:40:00,97.6600,97.6900,97.6500,97.6600,111
2013-02-13,16:45:00,97.6600,97.6600,97.6200,97.6200,107
2013-02-13,16:50:00,97.6300,97.6400,97.6100,97.6300,93
2013-02-13,16:55:00,97.6400,97.6800,97.6300,97.6600,75
2013-02-13,17:00:00,97.6600,97.6900,97.6400,97.6500,272
2013-02-13,17:05:00,97.6500,97.6500,97.6100,97.6200,102
2013-02-13,17:10:00,97.6100,97.6500,97.5900,97.6500,263
2013-02-13,17:15:00,97.6400,97.6900,97.6300,97.6600,168
2013-02-13,17:20:00,97.6500,97.6500,97.6100,97.6400,169
2013-02-13,17:25:00,97.6500,97.6600,97.6200,97.6200,143
2013-02-13,17:30:00,97.6100,97.6200,97.5400,97.5600,294
2013-02-13,17:35:00,97.5600,97.5900,97.5400,97.5900,68
2013-02-13,17:40:00,97.6000,97.6200,97.5800,97.6200,112
2013-02-13,17:45:00,97.6100,97.6200,97.5600,97.6000,174
2013-02-13,17:50:00,97.5900,97.6100,97.5700,97.5800,112
2013-02-13,17:55:00,97.6000,97.6300,97.5900,97.6100,29
2013-02-13,18:00:00,97.6100,97.6600,97.6100,97.6500,92
2013-02-13,18:05:00,97.6400,97.6600,97.6000,97.6200,104
2013-02-13,18:10:00,97.6200,97.6400,97.6100,97.6200,32
2013-02-13,18:15:00,97.6300,97.6400,97.6100,97.6100,83
2013-02-13,18:20:00,97.6100,97.6300,97.5800,97.6200,123
2013-02-13,18:25:00,97.6100,97.6600,97.6100,97.6400,174
2013-02-13,18:30:00,97.6300,97.6800,97.6100,97.6200,302
2013-02-13,18:35:00,97.6200,97.6800,97.6100,97.6700,147
2013-02-13,18:40:00,97.6700,97.6800,97.6200,97.6400,117
2013-02-13,18:45:00,97.6400,97.6500,97.6300,97.6400,91
2013-02-13,18:50:00,97.6300,97.6600,97.6300,97.6400,78
2013-02-13,18:55:00,97.6500,97.6600,97.6400,97.6400,55
2013-02-13,19:00:00,97.6300,97.6700,97.6100,97.6200,98
2013-02-13,19:05:00,97.6200,97.6200,97.6000,97.6100,37
2013-02-13,19:10:00,97.6100,97.6300,97.5900,97.6100,56
2013-02-13,19:15:00,97.6000,97.6400,97.5900,97.6000,118
2013-02-13,19:20:00,97.6000,97.6000,97.5800,97.6000,86
2013-02-13,19:25:00,97.6000,97.6600,97.6000,97.6300,114
2013-02-13,19:30:00,97.6200,97.7100,97.6200,97.7100,242
2013-02-13,19:35:00,97.7100,97.7600,97.7000,97.7100,435
2013-02-13,19:40:00,97.7200,97.7200,97.6900,97.7000,104
2013-02-13,19:45:00,97.7100,97.7100,97.6500,97.6800,122
2013-02-13,19:50:00,97.6800,97.7100,97.6700,97.7100,127
2013-02-13,19:55:00,97.7100,97.7300,97.6900,97.7000,133
2013-02-13,20:00:00,97.6900,97.8600,97.6900,97.8500,779
2013-02-13,20:05:00,97.8500,97.9300,97.8500,97.8700,961
2013-02-13,20:10:00,97.8600,97.9000,97.8500,97.8700,238
2013-02-13,20:15:00,97.8700,97.9200,97.8700,97.8800,350
2013-02-13,20:20:00,97.8700,97.9000,97.8100,97.9000,382
2013-02-13,20:25:00,97.8900,97.9500,97.8800,97.9300,511
2013-02-13,20:30:00,97.9200,97.9400,97.8300,97.8600,748
2013-02-13,20:35:00,97.8500,97.8900,97.8400,97.8900,155
2013-02-13,20:40:00,97.8900,97.8900,97.8400,97.8600,191
2013-02-13,20:45:00,97.8700,97.9200,97.8200,97.9200,624
2013-02-13,20:50:00,97.9100,97.9700,97.9000,97.9100,467
2013-02-13,20:55:00,97.9200,97.9500,97.8400,97.8500,535
2013-02-13,21:00:00,97.8600,97.8800,97.8400,97.8500,330
2013-02-13,21:05:00,97.8500,97.8600,97.7300,97.8500,762
2013-02-13,21:10:00,97.8500,97.8600,97.8000,97.8500,255
2013-02-13,21:15:00,97.8500,97.8800,97.7900,97.8000,439
2013-02-13,21:20:00,97.8100,97.8500,97.7500,97.8000,443
2013-02-13,21:25:00,97.7900,97.8000,97.7400,97.7600,534
2013-02-13,21:30:00,97.7500,97.8500,97.7000,97.8200,728
2013-02-13,21:35:00,97.8200,97.9200,97.8100,97.8600,634
2013-02-13,21:40:00,97.8600,97.9100,97.8000,97.8400,395
2013-02-13,21:45:00,97.8300,97.8900,97.8000,97.8600,512
2013-02-13,21:50:00,97.8700,98.0800,97.8700,98.0600,2199
2013-02-13,21:55:00,98.0600,98.1100,98.0000,98.0200,1354
2013-02-13,22:00:00,98.0300,98.0500,97.9000,97.9900,2059
2013-02-13,22:05:00,97.9800,97.9800,97.7600,97.8800,2083
2013-02-13,22:10:00,97.8600,97.9000,97.7100,97.8400,1747
2013-02-13,22:15:00,97.8500,97.8500,97.7500,97.8000,1034
2013-02-13,22:20:00,97.7900,97.8600,97.7600,97.8400,720
2013-02-13,22:25:00,97.8300,97.9100,97.8100,97.9000,773
2013-02-13,22:30:00,97.9000,97.9300,97.8000,97.9000,1242
2013-02-13,22:35:00,97.9000,97.9400,97.8600,97.9100,1032
2013-02-13,22:40:00,97.9000,97.9000,97.7700,97.8200,1191
2013-02-13,22:45:00,97.8200,97.8300,97.7200,97.7400,1097
2013-02-13,22:50:00,97.7300,97.7700,97.6200,97.7300,2311
2013-02-13,22:55:00,97.7100,97.7800,97.6500,97.7300,795
2013-02-13,23:00:00,97.7300,97.7700,97.6800,97.7600,926
2013-02-13,23:05:00,97.7600,97.8600,97.7200,97.7400,1303
2013-02-13,23:10:00,97.7400,97.7600,97.6400,97.7000,1157
2013-02-13,23:15:00,97.7000,97.7900,97.6900,97.7500,863
2013-02-13,23:20:00,97.7500,97.7600,97.6700,97.7300,867
2013-02-13,23:25:00,97.7200,97.7700,97.6700,97.7600,829
2013-02-13,23:30:00,97.7700,98.0500,97.6400,97.7900,8891
2013-02-13,23:35:00,97.7900,97.8300,97.2300,97.3400,7042
2013-02-13,23:40:00,97.3500,97.4700,97.2600,97.4200,4382
2013-02-13,23:45:00,97.4200,97.4400,97.1000,97.2400,5764
2013-02-13,23:50:00,97.2400,97.3400,97.1800,97.3100,2196
2013-02-13,23:55:00,97.3200,97.3700,97.2500,97.3400,1621
2013-02-14,00:00:00,97.3400,97.3900,97.2900,97.3900,1038
2013-02-14,00:05:00,97.3800,97.4700,97.3400,97.4600,1234
2013-02-14,00:10:00,97.4700,97.4800,97.3900,97.4200,952
2013-02-14,00:15:00,97.4200,97.4500,97.2400,97.2500,1774
2013-02-14,00:20:00,97.2700,97.4200,97.2600,97.3800,1451
2013-02-14,00:25:00,97.3700,97.4800,97.3700,97.4200,1727
2013-02-14,00:30:00,97.4300,97.4300,97.3100,97.3600,1245
2013-02-14,00:35:00,97.3600,97.4100,97.3500,97.3500,625
2013-02-14,00:40:00,97.3500,97.3800,97.2400,97.3600,1633
2013-02-14,00:45:00,97.3600,97.3700,97.3200,97.3500,504
2013-02-14,00:50:00,97.3600,97.4000,97.3100,97.3400,590
2013-02-14,00:55:00,97.3400,97.4400,97.3400,97.4400,479
2013-02-14,01:00:00,97.4400,97.5700,97.3900,97.5300,1871
2013-02-14,01:05:00,97.5400,97.5700,97.5100,97.5400,818
2013-02-14,01:10:00,97.5400,97.6000,97.4900,97.4900,710
2013-02-14,01:15:00,97.4900,97.5300,97.4000,97.5200,1165
2013-02-14,01:20:00,97.5100,97.5100,97.2800,97.3700,1067
2013-02-14,01:25:00,97.3500,97.4100,97.2800,97.4100,878
2013-02-14,01:30:00,97.4100,97.4800,97.3900,97.4500,772
2013-02-14,01:35:00,97.4400,97.5400,97.4300,97.4900,629
2013-02-14,01:40:00,97.4900,97.5500,97.4900,97.5400,352
2013-02-14,01:45:00,97.5400,97.5600,97.4500,97.4800,408
2013-02-14,01:50:00,97.4900,97.5400,97.4700,97.5000,457
2013-02-14,01:55:00,97.5100,97.5400,97.4700,97.5000,555
2013-02-14,02:00:00,97.4900,97.5300,97.4700,97.5000,367
2013-02-14,02:05:00,97.4900,97.5400,97.4100,97.4500,488
2013-02-14,02:10:00,97.4500,97.4700,97.3900,97.4400,545
2013-02-14,02:15:00,97.4400,97.5100,97.4300,97.4900,579
2013-02-14,02:20:00,97.4900,97.5400,97.4800,97.4800,530
2013-02-14,02:25:00,97.4800,97.5100,97.4400,97.4900,452
2013-02-14,02:30:00,97.4900,97.5000,97.4000,97.4000,303
2013-02-14,02:35:00,97.4000,97.5200,97.4000,97.4300,565
2013-02-14,02:40:00,97.4300,97.4600,97.3600,97.3900,988
2013-02-14,02:45:00,97.4000,97.4100,97.2000,97.2600,1853
2013-02-14,02:50:00,97.2700,97.3000,97.2000,97.2000,866
2013-02-14,02:55:00,97.2100,97.2600,97.2000,97.2400,801
2013-02-14,03:00:00,97.2400,97.3000,97.2000,97.2500,893
2013-02-14,03:05:00,97.2500,97.2500,96.9500,97.0500,4027
2013-02-14,03:10:00,97.0500,97.0800,96.9200,96.9500,1836
2013-02-14,03:15:00,96.9500,97.0000,96.7100,96.7300,5488
2013-02-14,03:20:00,96.7300,96.8500,96.6300,96.7900,3937
2013-02-14,03:25:00,96.7900,97.0800,96.7200,97.0300,6193
2013-02-14,03:30:00,97.0300,97.0500,96.9800,97.0100,1598
2013-02-14,03:35:00,97.0000,97.0500,97.0000,97.0400,493
2013-02-14,03:40:00,97.0400,97.0600,97.0100,97.0100,470
2013-02-14,03:45:00,97.0200,97.0500,97.0100,97.0400,264
2013-02-14,03:50:00,97.0400,97.0700,97.0300,97.0300,210
2013-02-14,03:55:00,97.0300,97.0500,97.0100,97.0400,235
2013-02-14,04:00:00,97.0300,97.0400,97.0000,97.0000,178
2013-02-14,04:05:00,97.0000,97.0400,97.0000,97.0400,207
2013-02-14,04:10:00,97.0400,97.0600,97.0100,97.0600,299
2013-02-14,04:15:00,97.0600,97.0700,97.0300,97.0400,268
2013-02-14,04:20:00,97.0400,97.1400,97.0400,97.1100,492
2013-02-14,04:25:00,97.1100,97.1200,97.0700,97.1000,123
2013-02-14,04:30:00,97.1000,97.1400,97.1000,97.1400,303
2013-02-14,04:35:00,97.1300,97.1300,97.0700,97.1000,469
2013-02-14,04:40:00,97.1100,97.1200,97.0800,97.1100,210
2013-02-14,04:45:00,97.1200,97.1500,97.1200,97.1400,217
2013-02-14,04:50:00,97.1400,97.1800,97.1300,97.1600,274
2013-02-14,04:55:00,97.1700,97.1800,97.1400,97.1400,299
2013-02-14,05:00:00,97.1400,97.1700,97.1400,97.1600,102
2013-02-14,05:05:00,97.1700,97.2300,97.1700,97.2100,195
2013-02-14,05:10:00,97.2100,97.2300,97.1800,97.1800,102
2013-02-14,05:15:00,97.1800,97.1800,97.1200,97.1600,84
2013-02-14,05:20:00,97.1500,97.1600,97.1400,97.1500,30
2013-02-14,05:25:00,97.1500,97.1700,97.1400,97.1600,27
2013-02-14,05:30:00,97.1600,97.1700,97.0100,97.1500,14
2013-02-14,05:35:00,97.1500,97.1600,97.1300,97.1500,62
2013-02-14,05:40:00,97.1500,97.1500,97.1100,97.1200,122
2013-02-14,05:45:00,97.1300,97.1500,97.1000,97.1100,171
2013-02-14,05:50:00,97.1200,97.1300,97.1100,97.1300,20
2013-02-14,05:55:00,97.1400,97.1800,97.1300,97.1800,99
2013-02-14,06:00:00,97.1700,97.1900,97.1600,97.1900,67
2013-02-14,06:05:00,97.1900,97.1900,97.1700,97.1900,24
2013-02-14,06:10:00,97.1900,97.2000,97.1500,97.2000,104
2013-02-14,07:00:00,97.1700,97.2300,97.1100,97.1400,132
2013-02-14,07:05:00,97.1400,97.1400,97.1100,97.1100,16
2013-02-14,07:10:00,97.1100,97.1400,97.1000,97.1300,16
2013-02-14,07:15:00,97.1300,97.1400,97.1100,97.1400,39
2013-02-14,07:20:00,97.1400,97.1600,97.1400,97.1600,10
2013-02-14,07:25:00,97.1600,97.1600,97.1600,97.1600,1
2013-02-14,07:30:00,97.1600,97.1800,97.1600,97.1800,16
2013-02-14,07:35:00,97.1800,97.2100,97.1600,97.1700,18
2013-02-14,07:40:00,97.1800,97.1800,97.1500,97.1500,11
2013-02-14,07:45:00,97.1400,97.1700,97.1400,97.1400,5
2013-02-14,07:50:00,97.1600,97.1600,97.1400,97.1400,21
2013-02-14,07:55:00,97.1300,97.1400,97.1300,97.1300,11
2013-02-14,08:00:00,97.1400,97.1400,97.1100,97.1300,27
2013-02-14,08:05:00,97.1200,97.1200,97.1000,97.1000,15
2013-02-14,08:10:00,97.1000,97.1500,97.1000,97.1400,67
2013-02-14,08:15:00,97.1300,97.1800,97.1300,97.1600,72
2013-02-14,08:20:00,97.1500,97.1700,97.1500,97.1700,10
2013-02-14,08:25:00,97.1600,97.1700,97.1400,97.1400,17
2013-02-14,08:30:00,97.1600,97.1600,97.1300,97.1400,33
2013-02-14,08:35:00,97.1400,97.1600,97.1400,97.1400,13
2013-02-14,08:40:00,97.1400,97.1500,97.1100,97.1100,45
2013-02-14,08:45:00,97.1200,97.1400,97.1200,97.1300,20
2013-02-14,08:50:00,97.1300,97.1400,97.1100,97.1200,25
2013-02-14,08:55:00,97.1200,97.1300,97.1000,97.1100,9
2013-02-14,09:00:00,97.1000,97.1100,97.0800,97.0800,69
2013-02-14,09:05:00,97.0800,97.1400,97.0800,97.1100,85
2013-02-14,09:10:00,97.1100,97.1900,97.1100,97.1700,59
2013-02-14,09:15:00,97.1600,97.1600,97.1300,97.1300,14
2013-02-14,09:20:00,97.1500,97.1500,97.1400,97.1400,7
2013-02-14,09:25:00,97.1400,97.1500,97.1400,97.1500,2
2013-02-14,09:30:00,97.1600,97.1700,97.1500,97.1500,51
2013-02-14,09:35:00,97.1500,97.1800,97.1500,97.1800,32
2013-02-14,09:40:00,97.1800,97.1900,97.1700,97.1700,15
2013-02-14,09:45:00,97.1800,97.1800,97.1100,97.1300,51
2013-02-14,09:50:00,97.1300,97.1600,97.1300,97.1400,19
2013-02-14,09:55:00,97.1600,97.1800,97.1600,97.1800,26
2013-02-14,10:00:00,97.1700,97.1900,97.1700,97.1700,46
2013-02-14,10:05:00,97.1700,97.1700,97.1700,97.1700,5
2013-02-14,10:10:00,97.1600,97.1700,97.1600,97.1600,20
2013-02-14,10:15:00,97.1700,97.2000,97.1600,97.2000,31
2013-02-14,10:20:00,97.2000,97.2300,97.1900,97.2100,89
2013-02-14,10:25:00,97.2100,97.2300,97.2100,97.2300,16
2013-02-14,10:30:00,97.2400,97.2600,97.2300,97.2400,65
2013-02-14,10:35:00,97.2300,97.2400,97.2200,97.2200,21
2013-02-14,10:40:00,97.2200,97.2200,97.1900,97.1900,42
2013-02-14,10:45:00,97.1900,97.2000,97.1900,97.1900,8
2013-02-14,10:50:00,97.1900,97.2000,97.1900,97.2000,4
2013-02-14,10:55:00,97.2000,97.2000,97.1900,97.1900,9
2013-02-14,11:00:00,97.1900,97.2000,97.1800,97.2000,10
2013-02-14,11:05:00,97.1900,97.1900,97.1900,97.1900,62
2013-02-14,11:10:00,97.1900,97.2000,97.1700,97.1700,42
2013-02-14,11:15:00,97.1600,97.1700,97.1300,97.1400,73
2013-02-14,11:20:00,97.1400,97.1500,97.1300,97.1500,34
2013-02-14,11:25:00,97.1600,97.1600,97.1500,97.1500,14
2013-02-14,11:30:00,97.1600,97.1600,97.1500,97.1500,15
2013-02-14,11:35:00,97.1500,97.1600,97.1400,97.1500,17
2013-02-14,11:40:00,97.1400,97.1500,97.1300,97.1400,17
2013-02-14,11:45:00,97.1500,97.1600,97.1500,97.1500,21
2013-02-14,11:50:00,97.1500,97.1700,97.1400,97.1600,85
2013-02-14,11:55:00,97.1600,97.1700,97.1300,97.1300,19
2013-02-14,12:00:00,97.1400,97.1500,97.1400,97.1400,9
2013-02-14,12:05:00,97.1400,97.1600,97.1400,97.1600,10
2013-02-14,12:10:00,97.1500,97.1500,97.1400,97.1500,4
2013-02-14,12:15:00,97.1400,97.1400,97.1300,97.1300,3
2013-02-14,12:20:00,97.1300,97.1500,97.1300,97.1500,22
2013-02-14,12:25:00,97.1500,97.1500,97.1300,97.1400,62
2013-02-14,12:30:00,97.1500,97.1800,97.1400,97.1700,114
2013-02-14,12:35:00,97.1600,97.1800,97.1600,97.1700,56
2013-02-14,12:40:00,97.1700,97.1700,97.1500,97.1500,9
2013-02-14,12:45:00,97.1500,97.1600,97.1500,97.1600,4
2013-02-14,12:50:00,97.1700,97.1800,97.1500,97.1500,63
2013-02-14,12:55:00,97.1500,97.1500,97.1200,97.1200,68
2013-02-14,13:00:00,97.1100,97.1300,97.1100,97.1300,43
2013-02-14,13:05:00,97.1200,97.1200,97.1100,97.1200,8
2013-02-14,13:10:00,97.1300,97.1300,97.1200,97.1300,23
2013-02-14,13:15:00,97.1300,97.1300,97.1100,97.1300,33
2013-02-14,13:20:00,97.1200,97.1300,97.1100,97.1300,50
2013-02-14,13:25:00,97.1300,97.1600,97.1300,97.1500,67
2013-02-14,13:30:00,97.1600,97.1600,97.1100,97.1200,101
2013-02-14,13:35:00,97.1200,97.1300,97.1000,97.1300,58
2013-02-14,13:40:00,97.1100,97.1300,97.1100,97.1100,24
2013-02-14,13:45:00,97.1400,97.1500,97.1400,97.1500,19
2013-02-14,13:50:00,97.1500,97.1600,97.1500,97.1500,16
2013-02-14,13:55:00,97.1500,97.1500,97.1200,97.1500,20
2013-02-14,14:00:00,97.1500,97.1700,97.1400,97.1700,22
2013-02-14,14:05:00,97.1600,97.1700,97.1500,97.1600,27
2013-02-14,14:10:00,97.1500,97.1500,97.1300,97.1300,17
2013-02-14,14:15:00,97.1300,97.2000,97.1300,97.2000,25
2013-02-14,14:20:00,97.2000,97.2100,97.1900,97.1900,34
2013-02-14,14:25:00,97.1900,97.1900,97.1600,97.1700,19
2013-02-14,14:30:00,97.1600,97.1700,97.1500,97.1700,43
2013-02-14,14:35:00,97.1800,97.1800,97.1700,97.1800,10
2013-02-14,14:40:00,97.1800,97.1800,97.1700,97.1800,32
2013-02-14,14:45:00,97.1800,97.1900,97.1800,97.1900,38
2013-02-14,14:50:00,97.1800,97.2000,97.1800,97.1900,26
2013-02-14,14:55:00,97.2000,97.2000,97.1100,97.1200,132
2013-02-14,15:00:00,97.1200,97.1300,97.0300,97.0400,197
2013-02-14,15:05:00,97.0400,97.0800,97.0400,97.0800,52
2013-02-14,15:10:00,97.0900,97.0900,97.0500,97.0500,35
2013-02-14,15:15:00,97.0500,97.0500,97.0100,97.0100,146
2013-02-14,15:20:00,97.0200,97.0200,96.9400,96.9900,298
2013-02-14,15:25:00,97.0000,97.0000,96.9500,96.9500,22
2013-02-14,15:30:00,96.9600,96.9700,96.9500,96.9600,54
2013-02-14,15:35:00,96.9500,97.0000,96.9500,97.0000,68
2013-02-14,15:40:00,97.0000,97.0000,96.9800,97.0000,51
2013-02-14,15:45:00,97.0100,97.0300,97.0000,97.0200,75
2013-02-14,15:50:00,97.0200,97.0300,97.0000,97.0100,30
2013-02-14,15:55:00,97.0200,97.0800,97.0100,97.0700,95
2013-02-14,16:00:00,97.0700,97.1300,97.0600,97.1300,203
2013-02-14,16:05:00,97.1300,97.1500,97.1100,97.1400,135
2013-02-14,16:10:00,97.1400,97.2000,97.1300,97.2000,182
2013-02-14,16:15:00,97.1900,97.2300,97.1400,97.1900,335
2013-02-14,16:20:00,97.1900,97.2100,97.1600,97.1800,187
2013-02-14,16:25:00,97.1800,97.2300,97.1700,97.2200,111
2013-02-14,16:30:00,97.2200,97.3000,97.2100,97.2700,380
2013-02-14,16:35:00,97.2600,97.3000,97.2500,97.2800,105
2013-02-14,16:40:00,97.2800,97.3600,97.2800,97.3400,290
2013-02-14,16:45:00,97.3400,97.3600,97.3200,97.3400,97
2013-02-14,16:50:00,97.3500,97.3800,97.3400,97.3700,130
2013-02-14,16:55:00,97.3600,97.3800,97.3500,97.3600,102
2013-02-14,17:00:00,97.3600,97.3900,97.3200,97.3300,327
2013-02-14,17:05:00,97.3200,97.3300,97.3000,97.3200,67
2013-02-14,17:10:00,97.3100,97.3200,97.3000,97.3200,64
2013-02-14,17:15:00,97.3300,97.3300,97.2700,97.2900,159
2013-02-14,17:20:00,97.2900,97.2900,97.2600,97.2700,125
2013-02-14,17:25:00,97.2700,97.2900,97.2600,97.2800,150
2013-02-14,17:30:00,97.2800,97.2900,97.2500,97.2500,125
2013-02-14,17:35:00,97.2500,97.2600,97.2000,97.2200,333
2013-02-14,17:40:00,97.2100,97.2400,97.2100,97.2400,148
2013-02-14,17:45:00,97.2300,97.2400,97.2100,97.2300,65
2013-02-14,17:50:00,97.2300,97.2500,97.2100,97.2200,66
2013-02-14,17:55:00,97.2200,97.2400,97.2000,97.2100,176
2013-02-14,18:00:00,97.2000,97.2200,97.1200,97.2200,415
2013-02-14,18:05:00,97.2100,97.2100,97.1500,97.1600,88
2013-02-14,18:10:00,97.1500,97.2000,97.1300,97.1700,129
2013-02-14,18:15:00,97.1500,97.1600,97.0800,97.0800,290
2013-02-14,18:20:00,97.0800,97.0800,97.0000,97.0400,524
2013-02-14,18:25:00,97.0400,97.0500,96.9600,97.0000,481
2013-02-14,18:30:00,97.0000,97.0000,96.8600,96.8700,959
2013-02-14,18:35:00,96.8800,96.8900,96.8500,96.8900,401
2013-02-14,18:40:00,96.8800,96.9700,96.8800,96.9400,269
2013-02-14,18:45:00,96.9400,96.9800,96.9200,96.9800,163
2013-02-14,18:50:00,96.9700,96.9900,96.9600,96.9900,126
2013-02-14,18:55:00,96.9800,96.9800,96.9300,96.9500,164
2013-02-14,19:00:00,96.9500,96.9500,96.8900,96.9300,311
2013-02-14,19:05:00,96.9300,96.9300,96.8200,96.8300,406
2013-02-14,19:10:00,96.8300,96.8500,96.7700,96.7900,643
2013-02-14,19:15:00,96.7900,96.8300,96.7800,96.8200,197
2013-02-14,19:20:00,96.8300,96.9000,96.7900,96.8900,322
2013-02-14,19:25:00,96.8900,96.9100,96.8300,96.8700,227
2013-02-14,19:30:00,96.8700,96.9500,96.8600,96.9300,299
2013-02-14,19:35:00,96.9500,96.9600,96.9000,96.9000,119
2013-02-14,19:40:00,96.9000,96.9600,96.8500,96.9200,377
2013-02-14,19:45:00,96.9300,96.9500,96.9100,96.9400,151
2013-02-14,19:50:00,96.9400,96.9500,96.9200,96.9300,94
2013-02-14,19:55:00,96.9300,96.9400,96.9000,96.9200,196
2013-02-14,20:00:00,96.9300,96.9300,96.8500,96.8600,288
2013-02-14,20:05:00,96.8600,96.8600,96.8100,96.8300,282
2013-02-14,20:10:00,96.8300,96.8800,96.8000,96.8500,380
2013-02-14,20:15:00,96.8400,96.9000,96.8300,96.9000,172
2013-02-14,20:20:00,96.9100,96.9300,96.8700,96.9300,223
2013-02-14,20:25:00,96.9200,97.0800,96.9200,97.0300,665
2013-02-14,20:30:00,97.0300,97.0300,96.9900,97.0000,239
2013-02-14,20:35:00,97.0000,97.0600,97.0000,97.0600,166
2013-02-14,20:40:00,97.0500,97.1400,97.0400,97.1300,509
2013-02-14,20:45:00,97.1300,97.1800,97.1200,97.1400,242
2013-02-14,20:50:00,97.1300,97.1600,97.1100,97.1500,305
2013-02-14,20:55:00,97.1400,97.1600,97.0900,97.1000,181
2013-02-14,21:00:00,97.1000,97.1800,97.1000,97.1400,262
2013-02-14,21:05:00,97.1400,97.1700,97.1100,97.1100,367
2013-02-14,21:10:00,97.1000,97.1200,97.0900,97.0900,302
2013-02-14,21:15:00,97.1000,97.1500,97.0800,97.1400,257
2013-02-14,21:20:00,97.1300,97.2500,97.1100,97.2200,595
2013-02-14,21:25:00,97.2300,97.2300,97.1500,97.1800,284
2013-02-14,21:30:00,97.1900,97.3300,97.1500,97.2800,1432
2013-02-14,21:35:00,97.2900,97.3200,97.2500,97.3000,534
2013-02-14,21:40:00,97.3000,97.3000,97.1600,97.2400,826
2013-02-14,21:45:00,97.2400,97.3300,97.2200,97.2700,576
2013-02-14,21:50:00,97.2600,97.3300,97.1700,97.2100,891
2013-02-14,21:55:00,97.2100,97.2700,97.0400,97.2600,1734
2013-02-14,22:00:00,97.2600,97.4400,97.2200,97.3700,3110
2013-02-14,22:05:00,97.3700,97.4900,97.3700,97.4300,1880
2013-02-14,22:10:00,97.4300,97.5400,97.3800,97.4800,1630
2013-02-14,22:15:00,97.4800,97.5000,97.3400,97.4100,1254
2013-02-14,22:20:00,97.4100,97.4700,97.3800,97.4000,695
2013-02-14,22:25:00,97.4000,97.4500,97.3500,97.4000,623
2013-02-14,22:30:00,97.4000,97.4200,97.2800,97.3300,1457
2013-02-14,22:35:00,97.3300,97.4600,97.3300,97.4300,1006
2013-02-14,22:40:00,97.4200,97.5200,97.4000,97.4100,1425
2013-02-14,22:45:00,97.4200,97.5700,97.4100,97.4600,1713
2013-02-14,22:50:00,97.4700,97.6300,97.4600,97.6300,2587
2013-02-14,22:55:00,97.6300,97.6900,97.5500,97.5700,2977
2013-02-14,23:00:00,97.5800,97.6600,97.5600,97.6500,1606
2013-02-14,23:05:00,97.6500,97.6500,97.5500,97.6400,1376
2013-02-14,23:10:00,97.6300,97.6600,97.5300,97.5900,1306
2013-02-14,23:15:00,97.5900,97.6500,97.5500,97.5600,1137
2013-02-14,23:20:00,97.5700,97.6600,97.5400,97.6300,1373
2013-02-14,23:25:00,97.6200,97.6300,97.4700,97.4800,1601
2013-02-14,23:30:00,97.4900,97.5100,97.3800,97.3900,2325
2013-02-14,23:35:00,97.3900,97.4500,97.3600,97.4200,1181
2013-02-14,23:40:00,97.4100,97.4200,97.3800,97.4100,896
2013-02-14,23:45:00,97.4200,97.4700,97.4000,97.4400,1010
2013-02-14,23:50:00,97.4500,97.4700,97.4100,97.4200,618
2013-02-14,23:55:00,97.4100,97.4400,97.3600,97.3900,831
2013-02-15,00:00:00,97.3800,97.4600,97.3300,97.4500,1261
2013-02-15,00:05:00,97.4500,97.4600,97.3600,97.4000,600
2013-02-15,00:10:00,97.4000,97.4300,97.3700,97.4300,1007
2013-02-15,00:15:00,97.4300,97.4500,97.3700,97.4500,1001
2013-02-15,00:20:00,97.4500,97.4600,97.3800,97.4100,1138
2013-02-15,00:25:00,97.4100,97.4600,97.3800,97.4300,850
2013-02-15,00:30:00,97.4500,97.4900,97.4200,97.4400,1190
2013-02-15,00:35:00,97.4400,97.4700,97.4100,97.4400,492
2013-02-15,00:40:00,97.4400,97.4800,97.4300,97.4600,473
2013-02-15,00:45:00,97.4700,97.5700,97.4600,97.5300,774
2013-02-15,00:50:00,97.5200,97.6200,97.5100,97.5900,1029
2013-02-15,00:55:00,97.6000,97.6900,97.5500,97.6900,1217
2013-02-15,01:00:00,97.6900,97.7100,97.5300,97.5500,1503
2013-02-15,01:05:00,97.5500,97.5700,97.5300,97.5300,447
2013-02-15,01:10:00,97.5300,97.5800,97.5200,97.5400,456
2013-02-15,01:15:00,97.5400,97.5400,97.4200,97.4600,1024
2013-02-15,01:20:00,97.4500,97.4900,97.3800,97.4800,891
2013-02-15,01:25:00,97.4700,97.5000,97.4200,97.4300,535
2013-02-15,01:30:00,97.4200,97.4300,97.3900,97.4200,495
2013-02-15,01:35:00,97.4300,97.4400,97.0700,97.1800,2866
2013-02-15,01:40:00,97.1800,97.2100,97.1600,97.1700,1072
2013-02-15,01:45:00,97.1700,97.2700,97.1500,97.2500,761
2013-02-15,01:50:00,97.2500,97.3100,97.2500,97.2900,862
2013-02-15,01:55:00,97.2800,97.3600,97.2800,97.3400,674
2013-02-15,02:00:00,97.3400,97.4200,97.3200,97.3900,864
2013-02-15,02:05:00,97.4000,97.4300,97.2900,97.3000,833
2013-02-15,02:10:00,97.3000,97.3400,97.3000,97.3200,384
2013-02-15,02:15:00,97.3200,97.3300,97.2300,97.2900,966
2013-02-15,02:20:00,97.2900,97.3300,97.2600,97.3300,356
2013-02-15,02:25:00,97.3300,97.3600,97.2700,97.3300,429
2013-02-15,02:30:00,97.3300,97.3700,97.3200,97.3500,434
2013-02-15,02:35:00,97.3400,97.3500,97.3000,97.3400,360
2013-02-15,02:40:00,97.3300,97.3300,97.2600,97.2700,426
2013-02-15,02:45:00,97.2600,97.3200,97.2000,97.3100,565
2013-02-15,02:50:00,97.3100,97.3500,97.2900,97.3200,414
2013-02-15,02:55:00,97.3300,97.3300,97.2900,97.3100,309
2013-02-15,03:00:00,97.3100,97.3200,97.2700,97.2800,444
2013-02-15,03:05:00,97.2900,97.4100,97.2800,97.3900,979
2013-02-15,03:10:00,97.3900,97.4000,97.3100,97.3300,730
2013-02-15,03:15:00,97.3200,97.3600,97.3000,97.3600,751
2013-02-15,03:20:00,97.3600,97.3900,97.2800,97.3700,1543
2013-02-15,03:25:00,97.3700,97.3700,97.2200,97.3000,4345
2013-02-15,03:30:00,97.3000,97.3300,97.2600,97.2600,1306
2013-02-15,03:35:00,97.2600,97.2800,97.2500,97.2600,272
2013-02-15,03:40:00,97.2700,97.2700,97.1700,97.2400,1076
2013-02-15,03:45:00,97.2500,97.3000,97.2400,97.2900,505
2013-02-15,03:50:00,97.2800,97.3200,97.2700,97.3000,279
2013-02-15,03:55:00,97.3000,97.3500,97.2700,97.2800,582
2013-02-15,04:00:00,97.2800,97.3400,97.2800,97.3300,146
2013-02-15,04:05:00,97.3300,97.3500,97.3100,97.3300,213
2013-02-15,04:10:00,97.3300,97.3900,97.3300,97.3800,410
2013-02-15,04:15:00,97.3900,97.4300,97.3500,97.3900,586
2013-02-15,04:20:00,97.4000,97.4300,97.3900,97.4200,304
2013-02-15,04:25:00,97.4200,97.4200,97.3700,97.3800,149
2013-02-15,04:30:00,97.3800,97.3900,97.3700,97.3800,113
2013-02-15,04:35:00,97.3800,97.3800,97.3400,97.3400,161
2013-02-15,04:40:00,97.3400,97.3600,97.3200,97.3400,307
2013-02-15,04:45:00,97.3400,97.3400,97.3000,97.3200,228
2013-02-15,04:50:00,97.3200,97.3700,97.3200,97.3600,231
2013-02-15,04:55:00,97.3600,97.3900,97.3400,97.3900,185
2013-02-15,05:00:00,97.3900,97.4000,97.3700,97.3700,74
2013-02-15,05:05:00,97.3700,97.3700,97.3300,97.3500,174
2013-02-15,05:10:00,97.3500,97.3700,97.3300,97.3400,97
2013-02-15,05:15:00,97.3400,97.3400,97.3200,97.3200,81
2013-02-15,05:20:00,97.3200,97.3300,97.3100,97.3200,18
2013-02-15,05:25:00,97.3100,97.3300,97.2700,97.2900,145
2013-02-15,05:30:00,97.3000,97.3200,97.3000,97.3200,65
2013-02-15,05:35:00,97.3200,97.3200,97.3100,97.3200,27
2013-02-15,05:40:00,97.3100,97.3200,97.2800,97.2800,122
2013-02-15,05:45:00,97.2800,97.3000,97.2800,97.3000,17
2013-02-15,05:50:00,97.2900,97.3100,97.2900,97.3000,12
2013-02-15,05:55:00,97.3000,97.3100,97.2900,97.3000,38
2013-02-15,06:00:00,97.3000,97.3200,97.3000,97.3100,47
2013-02-15,06:05:00,97.3200,97.3300,97.3200,97.3200,40
2013-02-15,06:10:00,97.3200,97.3600,97.3000,97.3500,121
2013-02-15,07:00:00,97.3400,97.3400,97.3000,97.3000,89
2013-02-15,07:05:00,97.3100,97.3200,97.3000,97.3100,67
2013-02-15,07:10:00,97.3300,97.3700,97.3200,97.3500,35
2013-02-15,07:15:00,97.3700,97.3800,97.3500,97.3500,38
2013-02-15,07:20:00,97.3500,97.3500,97.3300,97.3400,6
2013-02-15,07:25:00,97.3500,97.3500,97.3400,97.3400,10
2013-02-15,07:30:00,97.3600,97.3600,97.3400,97.3400,9
2013-02-15,07:35:00,97.3600,97.3700,97.3600,97.3600,11
2013-02-15,07:40:00,97.3500,97.3500,97.3500,97.3500,3
2013-02-15,07:45:00,97.3600,97.3700,97.3600,97.3600,6
2013-02-15,07:50:00,97.3500,97.3500,97.3400,97.3400,10
2013-02-15,07:55:00,97.3300,97.3500,97.3300,97.3400,7
2013-02-15,08:00:00,97.3500,97.3600,97.3300,97.3400,11
2013-02-15,08:05:00,97.3300,97.3300,97.3100,97.3300,24
2013-02-15,08:10:00,97.3300,97.3500,97.3300,97.3400,21
2013-02-15,08:15:00,97.3300,97.3400,97.3300,97.3300,8
2013-02-15,08:20:00,97.3200,97.3200,97.3100,97.3200,16
2013-02-15,08:25:00,97.3200,97.3200,97.3200,97.3200,5
2013-02-15,08:30:00,97.3400,97.3500,97.3300,97.3400,16
2013-02-15,08:35:00,97.3500,97.3500,97.3400,97.3400,4
2013-02-15,08:40:00,97.3500,97.3600,97.3400,97.3500,14
2013-02-15,08:45:00,97.3300,97.3400,97.3200,97.3200,21
2013-02-15,08:50:00,97.3100,97.3300,97.2900,97.3200,55
2013-02-15,08:55:00,97.3200,97.3200,97.3200,97.3200,5
2013-02-15,09:00:00,97.3200,97.3200,97.3000,97.3100,50
2013-02-15,09:05:00,97.3000,97.3000,97.3000,97.3000,9
2013-02-15,09:10:00,97.3000,97.3100,97.2900,97.2900,19
2013-02-15,09:15:00,97.2900,97.2900,97.2600,97.2600,137
2013-02-15,09:20:00,97.2700,97.2700,97.2400,97.2500,51
2013-02-15,09:25:00,97.2400,97.2800,97.2400,97.2800,23
2013-02-15,09:30:00,97.2800,97.2900,97.2600,97.2900,19
2013-02-15,09:35:00,97.2900,97.3300,97.2900,97.3200,52
2013-02-15,09:40:00,97.3000,97.3100,97.2900,97.3000,13
2013-02-15,09:45:00,97.3100,97.3200,97.3000,97.3100,20
2013-02-15,09:50:00,97.3100,97.3100,97.2900,97.3100,9
2013-02-15,09:55:00,97.3100,97.3400,97.3100,97.3400,14
2013-02-15,10:00:00,97.3400,97.4100,97.3300,97.3900,71
2013-02-15,10:05:00,97.3800,97.3800,97.3500,97.3500,20
2013-02-15,10:10:00,97.3400,97.3400,97.3100,97.3100,20
2013-02-15,10:15:00,97.3200,97.3200,97.3100,97.3100,3
2013-02-15,10:20:00,97.3300,97.3300,97.3200,97.3200,9
2013-02-15,10:25:00,97.3100,97.3200,97.3100,97.3200,4
2013-02-15,10:30:00,97.3000,97.3200,97.3000,97.3100,13
2013-02-15,10:35:00,97.3200,97.3600,97.3200,97.3600,20
2013-02-15,10:40:00,97.3600,97.4300,97.3600,97.4200,52
2013-02-15,10:45:00,97.4100,97.4100,97.3700,97.3700,40
2013-02-15,10:50:00,97.3700,97.3900,97.3700,97.3800,20
2013-02-15,10:55:00,97.3900,97.3900,97.3800,97.3900,22
2013-02-15,11:00:00,97.4000,97.4700,97.4000,97.4500,98
2013-02-15,11:05:00,97.4400,97.4400,97.4100,97.4100,18
2013-02-15,11:10:00,97.4200,97.4700,97.4200,97.4600,18
2013-02-15,11:15:00,97.4700,97.4700,97.4500,97.4600,34
2013-02-15,11:20:00,97.4700,97.4700,97.4300,97.4300,51
2013-02-15,11:25:00,97.4400,97.4600,97.4400,97.4500,49
2013-02-15,11:30:00,97.4400,97.4700,97.4200,97.4700,25
2013-02-15,11:35:00,97.4600,97.4700,97.4400,97.4500,21
2013-02-15,11:40:00,97.4400,97.4400,97.4300,97.4300,3
2013-02-15,11:45:00,97.4300,97.4300,97.4200,97.4200,42
2013-02-15,11:50:00,97.4300,97.4400,97.4100,97.4200,51
2013-02-15,11:55:00,97.4200,97.4200,97.4000,97.4000,9
2013-02-15,12:00:00,97.4000,97.4100,97.3600,97.3800,27
2013-02-15,12:05:00,97.3800,97.3900,97.3800,97.3800,17
2013-02-15,12:10:00,97.3800,97.3800,97.3600,97.3800,19
2013-02-15,12:15:00,97.3700,97.3800,97.3600,97.3800,11
2013-02-15,12:20:00,97.3800,97.3900,97.3600,97.3700,24
2013-02-15,12:25:00,97.3700,97.3800,97.3600,97.3600,39
2013-02-15,12:30:00,97.3500,97.3800,97.3500,97.3600,71
2013-02-15,12:35:00,97.3600,97.3600,97.3400,97.3400,21
2013-02-15,12:40:00,97.3300,97.3300,97.3200,97.3200,26
2013-02-15,12:45:00,97.3300,97.3600,97.3300,97.3300,11
2013-02-15,12:50:00,97.3300,97.3400,97.3200,97.3400,12
2013-02-15,12:55:00,97.3400,97.3400,97.3200,97.3200,9
2013-02-15,13:00:00,97.3200,97.3400,97.3100,97.3400,38
2013-02-15,13:05:00,97.3400,97.3600,97.3400,97.3500,24
2013-02-15,13:10:00,97.3400,97.3400,97.3200,97.3300,15
2013-02-15,13:15:00,97.3300,97.3300,97.3100,97.3100,113
2013-02-15,13:20:00,97.3100,97.3100,97.2900,97.3100,85
2013-02-15,13:25:00,97.3100,97.3200,97.3100,97.3100,51
2013-02-15,13:30:00,97.3100,97.3500,97.3100,97.3300,45
2013-02-15,13:35:00,97.3300,97.3400,97.3200,97.3300,21
2013-02-15,13:40:00,97.3300,97.3500,97.3300,97.3500,5
2013-02-15,13:45:00,97.3500,97.3500,97.3500,97.3500,7
2013-02-15,13:50:00,97.3500,97.3600,97.3400,97.3400,14
2013-02-15,13:55:00,97.3600,97.3600,97.3600,97.3600,1
2013-02-15,14:00:00,97.3400,97.3400,97.2900,97.3000,35
2013-02-15,14:05:00,97.3000,97.3000,97.3000,97.3000,14
2013-02-15,14:10:00,97.3000,97.3000,97.2900,97.2900,26
2013-02-15,14:15:00,97.2900,97.2900,97.2200,97.2300,146
2013-02-15,14:20:00,97.2300,97.2500,97.2200,97.2200,68
2013-02-15,14:25:00,97.2300,97.2300,97.2200,97.2200,31
2013-02-15,14:30:00,97.2200,97.3300,97.2200,97.2800,273
2013-02-15,14:35:00,97.2700,97.2900,97.2600,97.2700,86
2013-02-15,14:40:00,97.2600,97.2700,97.2500,97.2500,96
2013-02-15,14:45:00,97.2600,97.2600,97.2500,97.2500,58
2013-02-15,14:50:00,97.2500,97.2500,97.2100,97.2300,29
2013-02-15,14:55:00,97.2300,97.2400,97.2100,97.2300,34
2013-02-15,15:00:00,97.2300,97.2400,97.2200,97.2300,59
2013-02-15,15:05:00,97.2200,97.2200,97.2000,97.2100,22
2013-02-15,15:10:00,97.2100,97.2200,97.2000,97.2100,28
2013-02-15,15:15:00,97.2000,97.2000,97.1900,97.1900,110
2013-02-15,15:20:00,97.1900,97.2000,97.1600,97.1600,67
2013-02-15,15:25:00,97.1700,97.1700,97.1500,97.1700,55
2013-02-15,15:30:00,97.1800,97.2000,97.1700,97.1800,105
2013-02-15,15:35:00,97.1900,97.2100,97.1700,97.1800,62
2013-02-15,15:40:00,97.1900,97.1900,97.1800,97.1800,47
2013-02-15,15:45:00,97.1700,97.1800,97.1600,97.1800,52
2013-02-15,15:50:00,97.1900,97.1900,97.1700,97.1800,44
2013-02-15,15:55:00,97.1800,97.1900,97.1500,97.1900,93
2013-02-15,16:00:00,97.1800,97.2000,97.1600,97.1800,71
2013-02-15,16:05:00,97.1800,97.1800,97.1100,97.1200,140
2013-02-15,16:10:00,97.1200,97.1200,97.0600,97.0600,219
2013-02-15,16:15:00,97.0600,97.1000,97.0500,97.0700,147
2013-02-15,16:20:00,97.0700,97.1000,97.0500,97.0800,227
2013-02-15,16:25:00,97.0900,97.1000,97.0600,97.0800,123
2013-02-15,16:30:00,97.0800,97.1100,97.0600,97.0600,78
2013-02-15,16:35:00,97.0600,97.0900,97.0300,97.0400,317
2013-02-15,16:40:00,97.0300,97.0600,97.0200,97.0300,186
2013-02-15,16:45:00,97.0300,97.0500,97.0200,97.0400,56
2013-02-15,16:50:00,97.0300,97.0900,97.0300,97.0400,105
2013-02-15,16:55:00,97.0500,97.0500,96.9800,96.9900,251
2013-02-15,17:00:00,97.0000,97.0000,96.9000,96.9300,764
2013-02-15,17:05:00,96.9300,96.9300,96.8100,96.8200,611
2013-02-15,17:10:00,96.8100,96.8700,96.8100,96.8600,165
2013-02-15,17:15:00,96.8500,96.8600,96.8300,96.8500,147
2013-02-15,17:20:00,96.8500,96.8800,96.8400,96.8600,177
2013-02-15,17:25:00,96.8600,96.8700,96.8000,96.8500,393
2013-02-15,17:30:00,96.8400,96.9100,96.8300,96.8700,264
2013-02-15,17:35:00,96.8800,96.9200,96.8700,96.9000,136
2013-02-15,17:40:00,96.9000,96.9100,96.8800,96.9000,111
2013-02-15,17:45:00,96.9000,96.9000,96.8300,96.8500,111
2013-02-15,17:50:00,96.8500,96.8800,96.8400,96.8700,161
2013-02-15,17:55:00,96.8800,96.9000,96.8500,96.8500,83
2013-02-15,18:00:00,96.8400,96.9000,96.8200,96.8900,223
2013-02-15,18:05:00,96.8900,96.9000,96.8600,96.8700,103
2013-02-15,18:10:00,96.8600,96.9000,96.8500,96.8700,140
2013-02-15,18:15:00,96.8600,96.8700,96.8100,96.8700,256
2013-02-15,18:20:00,96.8700,96.8700,96.8300,96.8500,81
2013-02-15,18:25:00,96.8400,96.9000,96.8000,96.8200,188
2013-02-15,18:30:00,96.8100,96.8700,96.8000,96.8500,130
2013-02-15,18:35:00,96.8600,96.8700,96.8200,96.8200,108
2013-02-15,18:40:00,96.8300,96.8400,96.8000,96.8200,150
2013-02-15,18:45:00,96.8300,96.8600,96.8200,96.8400,79
2013-02-15,18:50:00,96.8400,96.8400,96.8100,96.8400,55
2013-02-15,18:55:00,96.8400,96.8500,96.8200,96.8300,86
2013-02-15,19:00:00,96.8300,96.8300,96.7200,96.7600,475
2013-02-15,19:05:00,96.7600,96.7600,96.7200,96.7400,101
2013-02-15,19:10:00,96.7300,96.7400,96.6400,96.6400,501
2013-02-15,19:15:00,96.6400,96.6900,96.6100,96.6800,414
2013-02-15,19:20:00,96.6800,96.7400,96.6600,96.6900,406
2013-02-15,19:25:00,96.7000,96.7600,96.7000,96.7300,242
2013-02-15,19:30:00,96.7300,96.7400,96.7100,96.7300,91
2013-02-15,19:35:00,96.7300,96.7500,96.7200,96.7500,65
2013-02-15,19:40:00,96.7500,96.7700,96.7300,96.7600,78
2013-02-15,19:45:00,96.7600,96.8100,96.7600,96.7700,219
2013-02-15,19:50:00,96.7800,96.8300,96.7800,96.8200,73
2013-02-15,19:55:00,96.8200,96.8800,96.8200,96.8600,118
2013-02-15,20:00:00,96.8500,96.9400,96.8300,96.9300,406
2013-02-15,20:05:00,96.9300,96.9400,96.8900,96.9000,154
2013-02-15,20:10:00,96.9100,96.9100,96.8800,96.8800,174
2013-02-15,20:15:00,96.8900,96.9300,96.8900,96.9200,197
2013-02-15,20:20:00,96.9200,96.9200,96.8800,96.9000,137
2013-02-15,20:25:00,96.9100,96.9100,96.8000,96.8300,382
2013-02-15,20:30:00,96.8300,96.8800,96.8100,96.8700,194
2013-02-15,20:35:00,96.8800,96.8900,96.8500,96.8700,99
2013-02-15,20:40:00,96.8600,96.8800,96.8500,96.8600,110
2013-02-15,20:45:00,96.8700,96.8800,96.8500,96.8600,116
2013-02-15,20:50:00,96.8600,96.8600,96.8200,96.8500,220
2013-02-15,20:55:00,96.8500,96.8500,96.6800,96.6800,537
2013-02-15,21:00:00,96.6700,96.6900,96.4500,96.5000,1574
2013-02-15,21:05:00,96.5100,96.6900,96.4900,96.6100,896
2013-02-15,21:10:00,96.6000,96.6200,96.4700,96.5100,686
2013-02-15,21:15:00,96.5200,96.5900,96.5200,96.5500,284
2013-02-15,21:20:00,96.5500,96.6400,96.5400,96.5600,507
2013-02-15,21:25:00,96.5600,96.6600,96.5500,96.6500,431
2013-02-15,21:30:00,96.6500,96.6900,96.5500,96.6100,910
2013-02-15,21:35:00,96.6000,96.7000,96.5600,96.6900,545
2013-02-15,21:40:00,96.7000,97.0800,96.6600,96.9500,2300
2013-02-15,21:45:00,96.9500,96.9800,96.8700,96.9100,824
2013-02-15,21:50:00,96.9300,97.0300,96.9100,96.9500,1292
2013-02-15,21:55:00,96.9300,96.9500,96.7800,96.8500,1147
2013-02-15,22:00:00,96.8600,96.8600,96.3000,96.3200,4256
2013-02-15,22:05:00,96.3100,96.3200,96.1000,96.2600,3832
2013-02-15,22:10:00,96.2600,96.2900,96.2000,96.2200,1643
2013-02-15,22:15:00,96.2200,96.2200,95.6300,95.9000,8862
2013-02-15,22:20:00,95.8900,95.9000,95.4800,95.7300,5817
2013-02-15,22:25:00,95.7400,95.8700,95.6700,95.7900,1862
2013-02-15,22:30:00,95.8000,95.8300,95.6600,95.8200,1944
2013-02-15,22:35:00,95.8200,95.9200,95.6700,95.8900,2157
2013-02-15,22:40:00,95.8900,95.9100,95.5500,95.6300,3183
2013-02-15,22:45:00,95.6200,95.6400,95.3100,95.4100,4306
2013-02-15,22:50:00,95.4100,95.5500,95.3900,95.5100,1968
2013-02-15,22:55:00,95.5100,95.6000,95.3700,95.5900,2903
2013-02-15,23:00:00,95.5800,95.6700,95.4500,95.6300,2724
2013-02-15,23:05:00,95.6200,95.6700,95.5600,95.6600,1423
2013-02-15,23:10:00,95.6500,95.7500,95.5900,95.6000,2193
2013-02-15,23:15:00,95.6000,95.6100,95.5000,95.5600,1321
2013-02-15,23:20:00,95.5700,95.6000,95.4500,95.5300,1813
2013-02-15,23:25:00,95.5300,95.5500,95.3900,95.4300,2895
2013-02-15,23:30:00,95.4200,95.5100,95.3100,95.4200,2805
2013-02-15,23:35:00,95.4100,95.4500,95.2300,95.4100,4564
2013-02-15,23:40:00,95.4000,95.5100,95.3400,95.4000,1781
2013-02-15,23:45:00,95.4000,95.4500,95.2200,95.4300,2963
2013-02-15,23:50:00,95.4200,95.6000,95.4000,95.6000,1539
2013-02-15,23:55:00,95.5900,95.6000,95.4800,95.5800,1546
2013-02-16,00:00:00,95.5800,95.5900,95.5100,95.5400,636
2013-02-16,00:05:00,95.5300,95.6300,95.4900,95.5500,1298
2013-02-16,00:10:00,95.5500,95.6300,95.5400,95.5800,795
2013-02-16,00:15:00,95.5800,95.6700,95.5500,95.6300,1093
2013-02-16,00:20:00,95.6200,95.6500,95.5800,95.6400,411
2013-02-16,00:25:00,95.6400,95.6600,95.5700,95.5700,1145
2013-02-16,00:30:00,95.5700,95.5800,95.4300,95.5000,1503
2013-02-16,00:35:00,95.5000,95.5100,95.3700,95.4000,1319
2013-02-16,00:40:00,95.4000,95.4100,95.3600,95.3800,530
2013-02-16,00:45:00,95.3800,95.5700,95.3700,95.5500,1356
2013-02-16,00:50:00,95.5400,95.5500,95.4800,95.5000,830
2013-02-16,00:55:00,95.5100,95.5400,95.5000,95.5400,290
2013-02-16,01:00:00,95.5300,95.5500,95.4300,95.4600,1039
2013-02-16,01:05:00,95.4600,95.5400,95.4500,95.4900,1038
2013-02-16,01:10:00,95.4900,95.5300,95.4500,95.4600,714
2013-02-16,01:15:00,95.4600,95.4900,95.4000,95.4500,556
2013-02-16,01:20:00,95.4500,95.4800,95.4300,95.4800,326
2013-02-16,01:25:00,95.4800,95.5200,95.4600,95.5000,460
2013-02-16,01:30:00,95.4900,95.6200,95.4800,95.5900,1288
2013-02-16,01:35:00,95.5900,95.6200,95.5200,95.6200,829
2013-02-16,01:40:00,95.6200,95.6900,95.5700,95.5700,1276
2013-02-16,01:45:00,95.5800,95.6100,95.5100,95.5500,921
2013-02-16,01:50:00,95.5600,95.5800,95.5100,95.5400,950
2013-02-16,01:55:00,95.5400,95.6300,95.5300,95.6200,431
2013-02-16,02:00:00,95.6100,95.6600,95.5900,95.6300,330
2013-02-16,02:05:00,95.6400,95.6800,95.6400,95.6600,567
2013-02-16,02:10:00,95.6700,95.7200,95.6500,95.7000,678
2013-02-16,02:15:00,95.6900,95.8000,95.6900,95.7300,733
2013-02-16,02:20:00,95.7300,95.7700,95.7100,95.7400,321
2013-02-16,02:25:00,95.7500,95.8100,95.7400,95.7800,542
2013-02-16,02:30:00,95.7800,95.8500,95.7500,95.8500,709
2013-02-16,02:35:00,95.8500,95.9100,95.8000,95.8300,771
2013-02-16,02:40:00,95.8300,95.8400,95.6600,95.6700,961
2013-02-16,02:45:00,95.6600,95.7200,95.6500,95.6900,480
2013-02-16,02:50:00,95.6900,95.6900,95.4900,95.5300,1498
2013-02-16,02:55:00,95.5300,95.5600,95.4700,95.5300,1020
2013-02-16,03:00:00,95.5300,95.5300,95.2100,95.3600,3172
2013-02-16,03:05:00,95.3700,95.4200,95.3000,95.3800,1359
2013-02-16,03:10:00,95.3700,95.5800,95.3700,95.5700,1551
2013-02-16,03:15:00,95.5700,95.5800,95.4100,95.4500,1212
2013-02-16,03:20:00,95.4400,95.5400,95.4200,95.5200,1411
2013-02-16,03:25:00,95.5200,95.9600,95.5100,95.9400,6421
2013-02-16,03:30:00,95.9300,95.9700,95.8500,95.9200,2588
2013-02-16,03:35:00,95.9100,95.9200,95.8700,95.8900,476
2013-02-16,03:40:00,95.8800,95.8900,95.8700,95.8800,291
2013-02-16,03:45:00,95.8800,95.9000,95.8700,95.8800,307
2013-02-16,03:50:00,95.8700,95.9000,95.8700,95.8800,218
2013-02-16,03:55:00,95.8700,95.9100,95.8700,95.8900,251
2013-02-16,04:00:00,95.8900,95.9100,95.8800,95.8800,281
2013-02-16,04:05:00,95.8900,95.9000,95.8700,95.8700,247
2013-02-16,04:10:00,95.8700,95.9400,95.8600,95.9400,498
2013-02-16,04:15:00,95.9400,95.9600,95.9000,95.9100,493
2013-02-16,04:20:00,95.9100,95.9800,95.9000,95.9500,387
2013-02-16,04:25:00,95.9500,95.9500,95.8700,95.8800,224
2013-02-16,04:30:00,95.8800,95.9100,95.8800,95.9100,223
2013-02-16,04:35:00,95.9000,95.9300,95.8900,95.9000,150
2013-02-16,04:40:00,95.9000,95.9300,95.8900,95.9300,310
2013-02-16,04:45:00,95.9300,95.9400,95.9100,95.9400,156
2013-02-16,04:50:00,95.9400,95.9500,95.9200,95.9400,118
2013-02-16,04:55:00,95.9500,95.9600,95.9400,95.9500,150
2013-02-16,05:00:00,95.9400,95.9600,95.9200,95.9200,98
2013-02-16,05:05:00,95.9200,95.9600,95.9200,95.9600,192
2013-02-16,05:10:00,95.9700,96.0000,95.9500,95.9800,130
2013-02-16,05:15:00,95.9900,96.0100,95.9500,95.9600,126
2013-02-16,05:20:00,95.9600,95.9700,95.9100,95.9400,196
2013-02-16,05:25:00,95.9300,95.9500,95.9100,95.9500,75
2013-02-16,05:30:00,95.9500,95.9500,95.8600,95.9400,35
2013-02-16,05:35:00,95.9500,95.9600,95.9400,95.9500,72
2013-02-16,05:40:00,95.9400,95.9800,95.9300,95.9700,69
2013-02-16,05:45:00,95.9700,95.9900,95.9500,95.9900,38
2013-02-16,05:50:00,95.9800,95.9900,95.9700,95.9900,51
2013-02-16,05:55:00,96.0000,96.0000,95.9600,95.9700,33
2013-02-16,06:00:00,95.9700,96.0300,95.9600,96.0300,67
2013-02-16,06:05:00,96.0300,96.0600,96.0100,96.0600,82
2013-02-16,06:10:00,96.0600,96.1400,96.0500,96.0800,166
2013-02-18,07:00:00,95.9700,95.9700,95.8600,95.8800,143
2013-02-18,07:05:00,95.8800,95.9000,95.8500,95.8500,35
2013-02-18,07:10:00,95.8600,95.8600,95.7800,95.8400,57
2013-02-18,07:15:00,95.8100,95.8100,95.6500,95.6500,77
2013-02-18,07:20:00,95.6400,95.6400,95.5000,95.5800,159
2013-02-18,07:25:00,95.5700,95.5700,95.5400,95.5600,33
2013-02-18,07:30:00,95.5500,95.5500,95.4500,95.4800,65
2013-02-18,07:35:00,95.4600,95.6500,95.4600,95.6500,70
2013-02-18,07:40:00,95.6400,95.6700,95.5800,95.6700,68
2013-02-18,07:45:00,95.6500,95.6700,95.6400,95.6400,8
2013-02-18,07:50:00,95.6500,95.6700,95.6500,95.6600,10
2013-02-18,07:55:00,95.6500,95.6500,95.6300,95.6300,9
2013-02-18,08:00:00,95.6500,95.6800,95.6400,95.6800,34
2013-02-18,08:05:00,95.6900,95.8100,95.6900,95.8000,67
2013-02-18,08:10:00,95.8300,95.8300,95.7500,95.7900,27
2013-02-18,08:15:00,95.7900,95.8000,95.7700,95.7800,25
2013-02-18,08:20:00,95.7800,95.7900,95.7100,95.7500,88
2013-02-18,08:25:00,95.7300,95.7800,95.6900,95.7500,57
2013-02-18,08:30:00,95.7300,95.7600,95.7300,95.7600,13
2013-02-18,08:35:00,95.7400,95.7400,95.6800,95.6800,14
2013-02-18,08:40:00,95.7200,95.7400,95.7200,95.7400,10
2013-02-18,08:45:00,95.7100,95.7500,95.7100,95.7500,7
2013-02-18,08:50:00,95.7700,95.7800,95.7500,95.7500,30
2013-02-18,08:55:00,95.7600,95.7700,95.7600,95.7700,7
2013-02-18,09:00:00,95.7700,95.7700,95.7400,95.7400,12
2013-02-18,09:05:00,95.7500,95.7500,95.6900,95.7100,9
2013-02-18,09:10:00,95.7400,95.7400,95.7100,95.7100,18
2013-02-18,09:15:00,95.7200,95.7500,95.7200,95.7500,33
2013-02-18,09:20:00,95.7400,95.7400,95.6800,95.6900,34
2013-02-18,09:25:00,95.7300,95.7500,95.7200,95.7200,7
2013-02-18,09:30:00,95.7100,95.7200,95.7000,95.7000,26
2013-02-18,09:35:00,95.7100,95.7100,95.7000,95.7000,9
2013-02-18,09:40:00,95.7100,95.7100,95.7000,95.7000,13
2013-02-18,09:45:00,95.7100,95.7100,95.6700,95.6700,15
2013-02-18,09:50:00,95.6700,95.6700,95.6100,95.6300,20
2013-02-18,09:55:00,95.6400,95.6900,95.6400,95.6600,25
2013-02-18,10:00:00,95.6600,95.6600,95.6300,95.6300,11
2013-02-18,10:10:00,95.6500,95.6600,95.6500,95.6500,5
2013-02-18,10:15:00,95.6300,95.6400,95.6200,95.6200,19
2013-02-18,10:20:00,95.6200,95.6200,95.6100,95.6100,6
2013-02-18,10:25:00,95.6200,95.6300,95.6200,95.6200,16
2013-02-18,10:30:00,95.6200,95.6400,95.6200,95.6200,11
2013-02-18,10:35:00,95.6200,95.6300,95.6200,95.6300,8
2013-02-18,10:40:00,95.6200,95.6200,95.6200,95.6200,1
2013-02-18,10:45:00,95.6100,95.6200,95.6100,95.6200,9
2013-02-18,10:50:00,95.6200,95.6200,95.6200,95.6200,4
2013-02-18,10:55:00,95.6300,95.6300,95.6200,95.6200,2
2013-02-18,11:00:00,95.6300,95.6300,95.6100,95.6200,17
2013-02-18,11:05:00,95.6300,95.6600,95.6300,95.6600,11
2013-02-18,11:10:00,95.6700,95.6700,95.6600,95.6600,5
2013-02-18,11:15:00,95.6500,95.6700,95.6500,95.6700,4
2013-02-18,11:20:00,95.6700,95.6700,95.6700,95.6700,2
2013-02-18,11:25:00,95.6500,95.6500,95.6500,95.6500,6
2013-02-18,11:30:00,95.6500,95.6500,95.6300,95.6400,18
2013-02-18,11:35:00,95.6300,95.6300,95.6300,95.6300,1
2013-02-18,11:40:00,95.6400,95.6400,95.6300,95.6300,4
2013-02-18,11:45:00,95.6300,95.6300,95.6300,95.6300,4
2013-02-18,11:50:00,95.6400,95.6400,95.6300,95.6400,7
2013-02-18,12:00:00,95.6300,95.6400,95.6300,95.6300,34
2013-02-18,12:05:00,95.6400,95.6400,95.6400,95.6400,8
2013-02-18,12:10:00,95.6400,95.6500,95.6400,95.6500,20
2013-02-18,12:15:00,95.6600,95.6700,95.6600,95.6700,6
2013-02-18,12:20:00,95.6500,95.6500,95.6500,95.6500,1
2013-02-18,12:25:00,95.6500,95.6500,95.6500,95.6500,7
2013-02-18,12:30:00,95.6500,95.6500,95.6100,95.6100,34
2013-02-18,12:35:00,95.6100,95.6200,95.6000,95.6200,17
2013-02-18,12:40:00,95.6300,95.6400,95.6100,95.6200,15
2013-02-18,12:45:00,95.6300,95.6400,95.6100,95.6100,20
2013-02-18,12:50:00,95.6200,95.6300,95.6200,95.6200,4
2013-02-18,12:55:00,95.6100,95.6400,95.6000,95.6100,23
2013-02-18,13:00:00,95.6200,95.6200,95.6100,95.6200,9
2013-02-18,13:05:00,95.6200,95.6300,95.6200,95.6200,7
2013-02-18,13:10:00,95.6200,95.6300,95.6200,95.6300,3
2013-02-18,13:15:00,95.6300,95.6500,95.6300,95.6300,24
2013-02-18,13:20:00,95.6300,95.6400,95.6300,95.6400,9
2013-02-18,13:25:00,95.6500,95.6500,95.6300,95.6500,43
2013-02-18,13:30:00,95.6500,95.6500,95.6300,95.6400,14
2013-02-18,13:35:00,95.6300,95.6400,95.6300,95.6400,18
2013-02-18,13:40:00,95.6300,95.6500,95.6300,95.6500,7
2013-02-18,13:45:00,95.6500,95.6500,95.6300,95.6400,6
2013-02-18,13:50:00,95.6400,95.6700,95.6400,95.6700,44
2013-02-18,13:55:00,95.6600,95.6700,95.6600,95.6600,10
2013-02-18,14:00:00,95.6700,95.6900,95.6600,95.6900,39
2013-02-18,14:05:00,95.7000,95.7000,95.6700,95.6700,11
2013-02-18,14:10:00,95.6800,95.6900,95.6600,95.6600,28
2013-02-18,14:15:00,95.6700,95.6700,95.6600,95.6700,6
2013-02-18,14:20:00,95.6700,95.6700,95.6500,95.6600,20
2013-02-18,14:25:00,95.6600,95.6900,95.6600,95.6900,19
2013-02-18,14:30:00,95.6900,95.6900,95.6600,95.6600,20
2013-02-18,14:35:00,95.6600,95.6600,95.6400,95.6400,25
2013-02-18,14:40:00,95.6500,95.6600,95.6400,95.6500,28
2013-02-18,14:45:00,95.6500,95.6600,95.6300,95.6600,22
2013-02-18,14:50:00,95.6600,95.6600,95.6300,95.6300,17
2013-02-18,14:55:00,95.6300,95.6300,95.5700,95.5800,68
2013-02-18,15:00:00,95.5800,95.6200,95.5700,95.5800,23
2013-02-18,15:05:00,95.5900,95.5900,95.5600,95.5600,32
2013-02-18,15:10:00,95.5600,95.5800,95.5600,95.5700,35
2013-02-18,15:15:00,95.5700,95.6100,95.5700,95.6100,14
2013-02-18,15:20:00,95.6100,95.6300,95.6000,95.6000,17
2013-02-18,15:25:00,95.6000,95.6200,95.5900,95.6000,37
2013-02-18,15:30:00,95.5800,95.6100,95.5800,95.6100,45
2013-02-18,15:35:00,95.6200,95.6200,95.5900,95.5900,39
2013-02-18,15:40:00,95.6000,95.6000,95.5800,95.5800,34
2013-02-18,15:45:00,95.5800,95.5900,95.5700,95.5900,32
2013-02-18,15:50:00,95.6000,95.6200,95.5800,95.6200,36
2013-02-18,15:55:00,95.6000,95.6000,95.5700,95.5700,51
2013-02-18,16:00:00,95.5700,95.5900,95.5200,95.5300,75
2013-02-18,16:05:00,95.5400,95.5500,95.4800,95.5000,111
2013-02-18,16:10:00,95.5100,95.5600,95.5000,95.5500,89
2013-02-18,16:15:00,95.5700,95.5700,95.5100,95.5300,107
2013-02-18,16:20:00,95.5300,95.5800,95.5300,95.5800,79
2013-02-18,16:25:00,95.5800,95.6500,95.5600,95.6200,150
2013-02-18,16:30:00,95.6200,95.6300,95.5700,95.6300,65
2013-02-18,16:35:00,95.6200,95.6400,95.6000,95.6000,36
2013-02-18,16:40:00,95.6200,95.6500,95.6100,95.6500,52
2013-02-18,16:45:00,95.6400,95.6400,95.5800,95.6000,98
2013-02-18,16:50:00,95.6000,95.6300,95.5700,95.6100,134
2013-02-18,16:55:00,95.6200,95.6500,95.6000,95.6100,21
2013-02-18,17:00:00,95.6400,95.6500,95.6000,95.6000,90
2013-02-18,17:05:00,95.6200,95.6200,95.5600,95.5800,55
2013-02-18,17:10:00,95.5800,95.5800,95.5500,95.5700,37
2013-02-18,17:15:00,95.5600,95.6000,95.5100,95.5800,123
2013-02-18,17:20:00,95.6000,95.6800,95.5700,95.6400,181
2013-02-18,17:25:00,95.6500,95.7000,95.6500,95.7000,172
2013-02-18,17:30:00,95.7100,95.7300,95.6700,95.6700,88
2013-02-18,17:35:00,95.6800,95.7100,95.6800,95.7000,33
2013-02-18,17:40:00,95.6900,95.7100,95.6800,95.7000,45
2013-02-18,17:45:00,95.6900,95.7000,95.6600,95.6600,45
2013-02-18,17:50:00,95.6700,95.6800,95.6200,95.6200,57
2013-02-18,17:55:00,95.6300,95.6400,95.5900,95.6200,82
2013-02-18,18:00:00,95.6200,95.6700,95.5800,95.6500,183
2013-02-18,18:05:00,95.6600,95.6800,95.6300,95.6700,224
2013-02-18,18:10:00,95.6700,95.6700,95.6000,95.6100,140
2013-02-18,18:15:00,95.6100,95.6500,95.6100,95.6400,76
2013-02-18,18:20:00,95.6300,95.6400,95.6200,95.6300,35
2013-02-18,18:25:00,95.6300,95.6500,95.6200,95.6400,41
2013-02-18,18:30:00,95.6500,95.6700,95.6200,95.6200,77
2013-02-18,18:35:00,95.6100,95.6400,95.6000,95.6100,83
2013-02-18,18:40:00,95.6100,95.6200,95.5800,95.5800,48
2013-02-18,18:45:00,95.5800,95.6300,95.5700,95.6200,57
2013-02-18,18:50:00,95.6200,95.6200,95.5900,95.6100,56
2013-02-18,18:55:00,95.6100,95.6200,95.5700,95.5700,104
2013-02-18,19:00:00,95.5900,95.6100,95.5700,95.6000,84
2013-02-18,19:05:00,95.6100,95.6100,95.5800,95.6000,48
2013-02-18,19:10:00,95.6100,95.6100,95.5600,95.5900,122
2013-02-18,19:15:00,95.5900,95.6200,95.5900,95.6100,43
2013-02-18,19:20:00,95.6200,95.6300,95.5900,95.6000,46
2013-02-18,19:25:00,95.5800,95.6300,95.5700,95.6200,29
2013-02-18,19:30:00,95.6200,95.6400,95.6100,95.6100,46
2013-02-18,19:35:00,95.6100,95.6300,95.5900,95.6100,65
2013-02-18,19:40:00,95.6300,95.6400,95.6100,95.6200,40
2013-02-18,19:45:00,95.6100,95.6800,95.6100,95.6700,54
2013-02-18,19:50:00,95.6600,95.6700,95.6100,95.6100,33
2013-02-18,19:55:00,95.6200,95.6600,95.6200,95.6600,29
2013-02-18,20:00:00,95.6600,95.6600,95.6200,95.6600,29
2013-02-18,20:05:00,95.6500,95.6600,95.6200,95.6500,16
2013-02-18,20:10:00,95.6400,95.6500,95.6300,95.6300,9
2013-02-18,20:15:00,95.6500,95.6500,95.6400,95.6400,13
2013-02-18,20:20:00,95.6400,95.6700,95.6400,95.6600,37
2013-02-18,20:25:00,95.6500,95.6700,95.6400,95.6700,21
2013-02-18,20:30:00,95.6700,95.6800,95.6600,95.6600,38
2013-02-18,20:35:00,95.6600,95.6800,95.6500,95.6600,50
2013-02-18,20:40:00,95.6800,95.6800,95.6700,95.6700,19
2013-02-18,20:45:00,95.6800,95.6900,95.6700,95.6700,28
2013-02-18,20:50:00,95.6800,95.7000,95.6700,95.6700,54
2013-02-18,20:55:00,95.6800,95.6800,95.6600,95.6700,11
2013-02-18,21:00:00,95.6800,95.6900,95.6600,95.6700,25
2013-02-18,21:05:00,95.6700,95.7200,95.6700,95.6800,90
2013-02-18,21:10:00,95.6900,95.6900,95.6600,95.6700,34
2013-02-18,21:15:00,95.6700,95.6700,95.6500,95.6600,15
2013-02-18,21:20:00,95.6700,95.6800,95.6300,95.6300,40
2013-02-18,21:25:00,95.6200,95.6200,95.5600,95.6000,33
2013-02-18,21:30:00,95.6100,95.6300,95.5900,95.6300,24
2013-02-18,21:35:00,95.6200,95.6200,95.6000,95.6000,53
2013-02-18,21:40:00,95.6100,95.6400,95.6000,95.6300,16
2013-02-18,21:45:00,95.6300,95.6600,95.6300,95.6500,26
2013-02-18,21:50:00,95.6400,95.6700,95.6400,95.6500,50
2013-02-18,21:55:00,95.6500,95.8700,95.6500,95.8600,222
2013-02-18,22:00:00,95.8500,95.9500,95.8500,95.9000,183
2013-02-18,22:05:00,95.9100,95.9900,95.8900,95.9400,230
2013-02-18,22:10:00,95.9400,95.9500,95.8900,95.9100,60
2013-02-18,22:15:00,95.9000,95.9200,95.8800,95.9000,59
2013-02-18,22:20:00,95.9000,95.9100,95.8900,95.9000,66
2013-02-18,22:25:00,95.9000,95.9300,95.8200,95.8300,119
2013-02-18,22:30:00,95.8300,95.8900,95.8300,95.8500,94
2013-02-18,22:35:00,95.8500,95.8500,95.7200,95.7300,133
2013-02-18,22:40:00,95.7300,95.7600,95.7100,95.7300,83
2013-02-18,22:45:00,95.7300,95.7300,95.6300,95.6300,139
2013-02-18,22:50:00,95.6200,95.6900,95.5700,95.6900,188
2013-02-18,22:55:00,95.6900,95.7000,95.6600,95.6900,103
2013-02-18,23:00:00,95.6900,95.6900,95.6600,95.6800,42
2013-02-18,23:05:00,95.6900,95.6900,95.6600,95.6800,25
2013-02-18,23:10:00,95.6700,95.6900,95.6200,95.6800,88
2013-02-18,23:15:00,95.6600,95.6600,95.6100,95.6300,35
2013-02-18,23:20:00,95.6400,95.6800,95.6300,95.6700,26
2013-02-18,23:25:00,95.6800,95.6800,95.6600,95.6700,21
2013-02-18,23:30:00,95.6900,95.7900,95.6900,95.7700,118
2013-02-18,23:35:00,95.7600,95.7700,95.7100,95.7200,27
2013-02-18,23:40:00,95.7300,95.7800,95.7200,95.7800,28
2013-02-18,23:45:00,95.7800,95.7800,95.6700,95.6900,46
2013-02-18,23:50:00,95.6900,95.6900,95.6500,95.6500,42
2013-02-18,23:55:00,95.6500,95.7300,95.6500,95.7000,63
2013-02-19,00:00:00,95.7000,95.7900,95.6600,95.7900,88
2013-02-19,00:05:00,95.7900,95.7900,95.7600,95.7600,30
2013-02-19,00:10:00,95.7700,95.7900,95.7000,95.7200,39
2013-02-19,00:15:00,95.7200,95.7700,95.6800,95.6800,57
2013-02-19,00:20:00,95.6900,95.7300,95.6900,95.7200,22
2013-02-19,00:25:00,95.7300,95.7300,95.5200,95.5800,553
2013-02-19,00:30:00,95.5800,95.5800,95.5100,95.5400,102
2013-02-19,00:35:00,95.5600,95.5800,95.5600,95.5600,32
2013-02-19,00:40:00,95.5600,95.5700,95.2500,95.3300,489
2013-02-19,00:45:00,95.3300,95.4500,95.2700,95.4500,152
2013-02-19,00:50:00,95.4600,95.4600,95.3600,95.3700,41
2013-02-19,00:55:00,95.3800,95.3900,95.3200,95.3400,92
2013-02-19,01:00:00,95.3400,95.3800,95.2500,95.3200,210
2013-02-19,01:05:00,95.3200,95.4100,95.3200,95.3800,51
2013-02-19,01:10:00,95.3800,95.3800,95.3100,95.3400,28
2013-02-19,01:15:00,95.3400,95.3500,95.3300,95.3500,39
2013-02-19,01:20:00,95.3500,95.3700,95.3300,95.3700,45
2013-02-19,01:25:00,95.3800,95.4200,95.3700,95.4100,27
2013-02-19,01:30:00,95.4000,95.4400,95.3900,95.4400,20
2013-02-19,01:35:00,95.4400,95.4600,95.4400,95.4600,34
2013-02-19,01:40:00,95.4500,95.4700,95.3900,95.3900,54
2013-02-19,01:45:00,95.4200,95.4300,95.3900,95.4300,24
2013-02-19,01:50:00,95.4300,95.4500,95.4200,95.4300,11
2013-02-19,01:55:00,95.4300,95.5200,95.4200,95.5100,135
2013-02-19,02:00:00,95.5300,95.6100,95.5000,95.5900,104
2013-02-19,02:05:00,95.5500,95.6200,95.5100,95.5600,51
2013-02-19,02:10:00,95.5700,95.5900,95.4300,95.5500,58
2013-02-19,07:00:00,95.5000,95.5500,95.4500,95.5400,43
2013-02-19,07:05:00,95.5300,95.5300,95.4700,95.4800,43
2013-02-19,07:10:00,95.5000,95.5300,95.4700,95.4800,48
2013-02-19,07:15:00,95.4700,95.4700,95.4400,95.4400,2
2013-02-19,07:20:00,95.4400,95.4400,95.3700,95.4000,26
2013-02-19,07:25:00,95.4000,95.4100,95.3800,95.3800,14
2013-02-19,07:30:00,95.3800,95.3800,95.3800,95.3800,1
2013-02-19,07:35:00,95.3700,95.3900,95.3700,95.3900,14
2013-02-19,07:40:00,95.3800,95.3800,95.3400,95.3400,5
2013-02-19,07:45:00,95.3400,95.3500,95.3400,95.3500,10
2013-02-19,07:50:00,95.4000,95.4200,95.4000,95.4200,3
2013-02-19,07:55:00,95.4100,95.4100,95.4100,95.4100,2
2013-02-19,08:00:00,95.4200,95.4800,95.4200,95.4700,25
2013-02-19,08:05:00,95.4700,95.4700,95.4700,95.4700,1
2013-02-19,08:10:00,95.4400,95.4400,95.4400,95.4400,2
2013-02-19,08:20:00,95.4500,95.4500,95.4500,95.4500,2
2013-02-19,08:25:00,95.4700,95.4700,95.4700,95.4700,7
2013-02-19,08:30:00,95.4900,95.5200,95.4900,95.5200,3
2013-02-19,08:35:00,95.5200,95.5300,95.5200,95.5300,7
2013-02-19,08:40:00,95.5400,95.5700,95.5300,95.5600,55
2013-02-19,08:45:00,95.5700,95.5700,95.5700,95.5700,2
2013-02-19,08:50:00,95.5800,95.5800,95.5600,95.5600,16
2013-02-19,08:55:00,95.5700,95.5700,95.5400,95.5400,6
2013-02-19,09:00:00,95.5400,95.5800,95.5400,95.5800,15
2013-02-19,09:05:00,95.5900,95.6400,95.5900,95.6400,21
2013-02-19,09:10:00,95.6500,95.6700,95.6500,95.6700,17
2013-02-19,09:15:00,95.6600,95.6600,95.5900,95.6000,17
2013-02-19,09:20:00,95.6000,95.6100,95.5700,95.6000,19
2013-02-19,09:25:00,95.6100,95.6100,95.5900,95.5900,4
2013-02-19,09:30:00,95.5900,95.6300,95.5900,95.6300,11
2013-02-19,09:35:00,95.6400,95.6400,95.6400,95.6400,9
2013-02-19,09:40:00,95.6400,95.6400,95.6400,95.6400,1
2013-02-19,09:45:00,95.6500,95.7200,95.6500,95.7200,28
2013-02-19,09:50:00,95.6900,95.7200,95.6900,95.7100,6
2013-02-19,09:55:00,95.7000,95.7100,95.6900,95.7100,7
2013-02-19,10:00:00,95.6800,95.6800,95.6600,95.6700,14
2013-02-19,10:10:00,95.6600,95.6600,95.6600,95.6600,1
2013-02-19,10:15:00,95.6700,95.6900,95.6500,95.6900,40
2013-02-19,10:20:00,95.6900,95.7100,95.6900,95.7100,2
2013-02-19,10:25:00,95.7000,95.7000,95.7000,95.7000,2
2013-02-19,10:30:00,95.7000,95.7000,95.7000,95.7000,4
2013-02-19,10:35:00,95.6800,95.6800,95.6600,95.6600,6
2013-02-19,10:40:00,95.6600,95.6600,95.6600,95.6600,1
2013-02-19,10:45:00,95.6700,95.6700,95.5800,95.5900,58
2013-02-19,10:55:00,95.5700,95.5700,95.5700,95.5700,1
2013-02-19,11:00:00,95.5700,95.5700,95.5700,95.5700,8
2013-02-19,11:05:00,95.5600,95.5600,95.5400,95.5400,6
2013-02-19,11:10:00,95.5500,95.5600,95.5500,95.5600,4
2013-02-19,11:15:00,95.5600,95.5900,95.5600,95.5900,20
2013-02-19,11:20:00,95.5900,95.5900,95.5900,95.5900,1
2013-02-19,11:25:00,95.5700,95.5900,95.5700,95.5900,2
2013-02-19,11:35:00,95.5800,95.5800,95.5800,95.5800,6
2013-02-19,11:45:00,95.5900,95.5900,95.5800,95.5900,3
2013-02-19,11:50:00,95.5900,95.6000,95.5800,95.6000,11
2013-02-19,11:55:00,95.6000,95.6000,95.6000,95.6000,24
2013-02-19,12:00:00,95.5900,95.5900,95.5700,95.5800,14
2013-02-19,12:05:00,95.5900,95.5900,95.5900,95.5900,2
2013-02-19,12:10:00,95.5800,95.5800,95.5800,95.5800,3
2013-02-19,12:15:00,95.5700,95.5700,95.5500,95.5500,11
2013-02-19,12:20:00,95.5600,95.5800,95.5600,95.5800,4
2013-02-19,12:25:00,95.5800,95.5800,95.5500,95.5500,7
2013-02-19,12:30:00,95.5500,95.5600,95.5400,95.5600,19
2013-02-19,12:35:00,95.5600,95.5600,95.5300,95.5300,35
2013-02-19,12:40:00,95.5300,95.5300,95.5300,95.5300,6
2013-02-19,12:45:00,95.5300,95.5300,95.5000,95.5100,20
2013-02-19,12:50:00,95.5300,95.5400,95.5100,95.5100,16
2013-02-19,12:55:00,95.5100,95.5100,95.4600,95.4700,20
2013-02-19,13:00:00,95.4700,95.4700,95.4600,95.4600,16
2013-02-19,13:05:00,95.4500,95.4600,95.4400,95.4600,23
2013-02-19,13:10:00,95.4700,95.4800,95.4600,95.4800,14
2013-02-19,13:15:00,95.4900,95.5000,95.4900,95.4900,16
2013-02-19,13:20:00,95.5000,95.5600,95.4900,95.5600,15
2013-02-19,13:25:00,95.5600,95.5600,95.5200,95.5300,70
2013-02-19,13:30:00,95.5300,95.5300,95.5000,95.5300,41
2013-02-19,13:35:00,95.5300,95.5300,95.5200,95.5300,13
2013-02-19,13:40:00,95.5200,95.5300,95.5000,95.5000,10
2013-02-19,13:45:00,95.4900,95.5000,95.4900,95.4900,28
2013-02-19,13:55:00,95.4900,95.5000,95.4900,95.4900,27
2013-02-19,14:00:00,95.4800,95.4800,95.4300,95.4400,72
2013-02-19,14:05:00,95.4400,95.4500,95.4000,95.4200,35
2013-02-19,14:10:00,95.4100,95.4100,95.3900,95.4100,20
2013-02-19,14:15:00,95.4200,95.4300,95.4200,95.4200,33
2013-02-19,14:20:00,95.4300,95.4300,95.4300,95.4300,3
2013-02-19,14:25:00,95.4300,95.4300,95.4200,95.4300,15
2013-02-19,14:30:00,95.4200,95.4200,95.4100,95.4100,28
2013-02-19,14:35:00,95.4100,95.4100,95.4100,95.4100,19
2013-02-19,14:40:00,95.4200,95.4200,95.3800,95.3800,36
2013-02-19,14:45:00,95.4000,95.4000,95.3800,95.3800,30
2013-02-19,14:50:00,95.3700,95.3900,95.3700,95.3900,2
2013-02-19,14:55:00,95.3800,95.3900,95.3800,95.3800,21
2013-02-19,15:00:00,95.3800,95.3800,95.3800,95.3800,11
2013-02-19,15:05:00,95.3900,95.3900,95.3600,95.3800,69
2013-02-19,15:10:00,95.3700,95.3900,95.3600,95.3900,22
2013-02-19,15:15:00,95.3900,95.3900,95.3900,95.3900,11
2013-02-19,15:20:00,95.3800,95.4000,95.3700,95.3900,17
2013-02-19,15:25:00,95.4000,95.4200,95.3900,95.4200,16
2013-02-19,15:30:00,95.4100,95.4100,95.4000,95.4000,3
2013-02-19,15:35:00,95.3900,95.4400,95.3900,95.4000,23
2013-02-19,15:40:00,95.4100,95.4100,95.3500,95.3500,25
2013-02-19,15:45:00,95.3700,95.3800,95.3600,95.3700,27
2013-02-19,15:50:00,95.3600,95.3700,95.3200,95.3200,46
2013-02-19,15:55:00,95.3200,95.3600,95.3200,95.3600,41
2013-02-19,16:00:00,95.3600,95.4000,95.3400,95.4000,24
2013-02-19,16:05:00,95.4100,95.4100,95.3600,95.3700,15
2013-02-19,16:10:00,95.4000,95.4600,95.4000,95.4200,61
2013-02-19,16:15:00,95.4200,95.4200,95.3700,95.4200,39
2013-02-19,16:20:00,95.4200,95.4400,95.4000,95.4000,16
2013-02-19,16:25:00,95.4100,95.4700,95.3700,95.4600,50
2013-02-19,16:30:00,95.4600,95.4600,95.4000,95.4100,36
2013-02-19,16:35:00,95.4000,95.4000,95.3500,95.3600,33
2013-02-19,16:40:00,95.3500,95.3800,95.3200,95.3700,32
2013-02-19,16:45:00,95.3600,95.3600,95.3300,95.3300,33
2013-02-19,16:50:00,95.3400,95.3400,95.3300,95.3300,13
2013-02-19,16:55:00,95.3600,95.3600,95.3500,95.3600,12
2013-02-19,17:00:00,95.3400,95.3600,95.3300,95.3300,35
2013-02-19,17:05:00,95.3600,95.4000,95.3600,95.3600,14
2013-02-19,17:10:00,95.3700,95.3800,95.3700,95.3800,6
2013-02-19,17:15:00,95.3600,95.4100,95.3600,95.3900,23
2013-02-19,17:20:00,95.4000,95.4100,95.3700,95.3700,42
2013-02-19,17:25:00,95.3700,95.4500,95.3700,95.4200,84
2013-02-19,17:30:00,95.4300,95.4300,95.3800,95.3900,25
2013-02-19,17:35:00,95.3700,95.4000,95.3700,95.4000,60
2013-02-19,17:40:00,95.4100,95.5100,95.4100,95.4600,117
2013-02-19,17:45:00,95.4600,95.4700,95.4300,95.4600,75
2013-02-19,17:50:00,95.4800,95.5000,95.4700,95.4800,57
2013-02-19,17:55:00,95.4800,95.4900,95.4500,95.4700,17
2013-02-19,18:00:00,95.4500,95.5600,95.4300,95.5600,108
2013-02-19,18:05:00,95.5600,95.5600,95.5100,95.5100,92
2013-02-19,18:10:00,95.5400,95.5400,95.5200,95.5200,14
2013-02-19,18:15:00,95.5200,95.5200,95.4600,95.4600,33
2013-02-19,18:20:00,95.4500,95.5300,95.4500,95.5300,109
2013-02-19,18:25:00,95.5000,95.5000,95.4600,95.4800,5
2013-02-19,18:30:00,95.4600,95.4600,95.4500,95.4500,4
2013-02-19,18:35:00,95.4400,95.4600,95.4400,95.4600,11
2013-02-19,18:40:00,95.4600,95.4600,95.4300,95.4500,25
2013-02-19,18:45:00,95.4100,95.4500,95.4100,95.4500,25
2013-02-19,18:50:00,95.4400,95.4700,95.4400,95.4500,10
2013-02-19,18:55:00,95.4300,95.4400,95.4000,95.4300,61
2013-02-19,19:00:00,95.4400,95.4400,95.4000,95.4000,21
2013-02-19,19:05:00,95.4100,95.4100,95.4000,95.4000,21
2013-02-19,19:10:00,95.4000,95.4400,95.4000,95.4000,97
2013-02-19,19:15:00,95.4100,95.4500,95.4100,95.4200,28
2013-02-19,19:20:00,95.4100,95.4100,95.4000,95.4100,4
2013-02-19,19:25:00,95.4100,95.4400,95.4000,95.4300,53
2013-02-19,19:30:00,95.4300,95.4600,95.4300,95.4600,10
2013-02-19,19:35:00,95.4500,95.4600,95.4300,95.4400,35
2013-02-19,19:40:00,95.4300,95.4600,95.4300,95.4600,31
2013-02-19,19:45:00,95.4400,95.4500,95.4300,95.4300,19
2013-02-19,19:50:00,95.4400,95.4400,95.4000,95.4100,41
2013-02-19,19:55:00,95.4300,95.4400,95.4000,95.4000,46
2013-02-19,20:00:00,95.4100,95.4300,95.3800,95.3900,47
2013-02-19,20:05:00,95.3800,95.4400,95.3800,95.4300,29
2013-02-19,20:10:00,95.4200,95.4500,95.4000,95.4200,18
2013-02-19,20:15:00,95.4100,95.4800,95.4100,95.4700,43
2013-02-19,20:20:00,95.4800,95.4800,95.4500,95.4700,20
2013-02-19,20:25:00,95.4800,95.6000,95.4800,95.5900,69
2013-02-19,20:30:00,95.5900,95.6000,95.5500,95.5800,42
2013-02-19,20:35:00,95.5900,95.6700,95.5800,95.6400,78
2013-02-19,20:40:00,95.6500,95.6900,95.6100,95.6700,127
2013-02-19,20:45:00,95.6700,95.6900,95.6100,95.6100,51
2013-02-19,20:50:00,95.6200,95.6500,95.6100,95.6200,29
2013-02-19,20:55:00,95.6200,95.6400,95.6000,95.6100,33
2013-02-19,21:00:00,95.6200,95.7800,95.6200,95.7800,129
2013-02-19,21:05:00,95.7900,95.8100,95.7200,95.7400,219
2013-02-19,21:10:00,95.7500,95.8500,95.7300,95.8300,66
2013-02-19,21:15:00,95.8200,95.8700,95.8200,95.8500,57
2013-02-19,21:20:00,95.8200,95.8900,95.8200,95.8400,77
2013-02-19,21:25:00,95.8800,96.0400,95.8800,95.9300,327
2013-02-19,21:30:00,95.9400,96.0200,95.9300,95.9800,73
2013-02-19,21:35:00,95.9700,96.0000,95.9200,95.9900,169
2013-02-19,21:40:00,96.0000,96.0300,95.9800,96.0300,129
2013-02-19,21:45:00,96.0300,96.0600,95.9400,95.9900,161
2013-02-19,21:50:00,95.9900,96.0200,95.9500,95.9700,198
2013-02-19,21:55:00,96.0000,96.0000,95.8400,95.8600,313
2013-02-19,22:00:00,95.8800,96.1600,95.8600,95.9900,690
2013-02-19,22:05:00,95.9700,96.0500,95.9200,95.9600,284
2013-02-19,22:10:00,95.9600,96.0200,95.7100,95.7400,456
2013-02-19,22:15:00,95.7500,95.8000,95.6000,95.7900,523
2013-02-19,22:20:00,95.7800,95.8600,95.7300,95.8600,174
2013-02-19,22:25:00,95.8500,95.8700,95.7600,95.7600,174
2013-02-19,22:30:00,95.7800,95.8500,95.7800,95.8300,94
2013-02-19,22:35:00,95.8500,95.9100,95.8000,95.8000,118
2013-02-19,22:40:00,95.8000,95.9000,95.7700,95.8800,518
2013-02-19,22:45:00,95.8600,96.0500,95.8400,96.0400,459
2013-02-19,22:50:00,96.0700,96.1100,95.9600,95.9700,290
2013-02-19,22:55:00,95.9900,95.9900,95.7800,95.8000,297
2013-02-19,23:00:00,95.8100,95.8900,95.7900,95.8500,266
2013-02-19,23:05:00,95.8700,95.8900,95.8100,95.8100,123
2013-02-19,23:10:00,95.8100,95.8300,95.7300,95.7300,180
2013-02-19,23:15:00,95.7400,95.8100,95.6600,95.7800,258
2013-02-19,23:20:00,95.7600,95.8100,95.7200,95.7200,84
2013-02-19,23:25:00,95.7200,95.7600,95.5500,95.5500,311
2013-02-19,23:30:00,95.5600,95.6700,95.5500,95.6000,314
2013-02-19,23:35:00,95.6100,95.6600,95.5700,95.6500,135
2013-02-19,23:40:00,95.6600,95.7000,95.6400,95.6800,65
2013-02-19,23:45:00,95.7000,95.8100,95.7000,95.7600,139
2013-02-19,23:50:00,95.7500,95.7600,95.6900,95.7000,58
2013-02-19,23:55:00,95.7100,95.7700,95.6000,95.6300,155
2013-02-20,00:00:00,95.6300,95.6900,95.6200,95.6600,274
2013-02-20,00:05:00,95.6600,95.6700,95.5900,95.6700,67
2013-02-20,00:10:00,95.6300,95.6900,95.6300,95.6500,192
2013-02-20,00:15:00,95.6500,95.7700,95.6500,95.7300,155
2013-02-20,00:20:00,95.7300,95.8800,95.7200,95.8400,292
2013-02-20,00:25:00,95.8400,95.8600,95.7600,95.7900,221
2013-02-20,00:30:00,95.7800,95.8400,95.7500,95.8000,130
2013-02-20,00:35:00,95.8000,95.8700,95.8000,95.8200,85
2013-02-20,00:40:00,95.8200,95.8200,95.7300,95.7700,79
2013-02-20,00:45:00,95.7600,95.8000,95.7400,95.7400,84
2013-02-20,00:50:00,95.7400,95.8000,95.7400,95.7600,86
2013-02-20,00:55:00,95.7800,95.8200,95.7800,95.7900,80
2013-02-20,01:00:00,95.8100,95.8200,95.7500,95.7600,54
2013-02-20,01:05:00,95.7600,95.7600,95.6300,95.6400,82
2013-02-20,01:10:00,95.6400,95.6600,95.6100,95.6600,111
2013-02-20,01:15:00,95.6800,95.7300,95.6600,95.7000,71
2013-02-20,01:20:00,95.7100,95.7400,95.6900,95.7300,43
2013-02-20,01:25:00,95.7300,95.7600,95.7100,95.7200,124
2013-02-20,01:30:00,95.7300,95.7500,95.7100,95.7500,57
2013-02-20,01:35:00,95.7500,95.7700,95.6800,95.6800,265
2013-02-20,01:40:00,95.6800,95.7800,95.6800,95.7600,113
2013-02-20,01:45:00,95.7800,95.8400,95.7600,95.8300,69
2013-02-20,01:50:00,95.8300,95.8700,95.8300,95.8500,116
2013-02-20,01:55:00,95.8500,95.9200,95.8400,95.9100,428
2013-02-20,02:00:00,95.9200,96.0200,95.9100,95.9800,446
2013-02-20,02:05:00,96.0000,96.0100,95.9500,95.9900,151
2013-02-20,02:10:00,95.9900,96.0700,95.9800,96.0100,425
2013-02-20,02:15:00,96.0100,96.0300,95.9400,95.9400,150
2013-02-20,02:20:00,95.9400,95.9700,95.9200,95.9500,104
2013-02-20,02:25:00,95.9500,95.9800,95.9400,95.9700,12
2013-02-20,02:30:00,95.9700,96.0100,95.9500,96.0100,50
2013-02-20,02:35:00,96.0100,96.0500,95.9900,95.9900,113
2013-02-20,02:40:00,95.9900,96.0100,95.9800,95.9800,37
2013-02-20,02:45:00,95.9700,95.9800,95.9300,95.9500,152
2013-02-20,02:50:00,95.9500,95.9800,95.9300,95.9700,83
2013-02-20,02:55:00,95.9700,96.0100,95.9300,95.9500,181
2013-02-20,03:00:00,95.9500,96.0300,95.9400,96.0300,153
2013-02-20,03:05:00,96.0300,96.1700,96.0200,96.1200,410
2013-02-20,03:10:00,96.1200,96.1400,96.0600,96.1300,172
2013-02-20,03:15:00,96.1300,96.3700,96.1100,96.3600,1012
2013-02-20,03:20:00,96.3600,96.5300,96.3500,96.5300,463
2013-02-20,03:25:00,96.5200,96.7300,96.5100,96.6700,2542
2013-02-20,03:30:00,96.6700,96.6700,96.5000,96.5000,678
2013-02-20,03:35:00,96.5200,96.5300,96.4800,96.5300,540
2013-02-20,03:40:00,96.5500,96.5600,96.4500,96.4700,277
2013-02-20,03:45:00,96.4900,96.5000,96.4700,96.4900,40
2013-02-20,03:50:00,96.4900,96.4900,96.4700,96.4700,10
2013-02-20,03:55:00,96.4500,96.4500,96.4100,96.4100,85
2013-02-20,04:00:00,96.4100,96.4200,96.3800,96.4200,117
2013-02-20,04:05:00,96.4300,96.4800,96.4200,96.4700,60
2013-02-20,04:10:00,96.4900,96.5500,96.4800,96.5500,120
2013-02-20,04:15:00,96.5300,96.6000,96.5100,96.6000,73
2013-02-20,04:20:00,96.6100,96.6100,96.5500,96.5700,30
2013-02-20,04:25:00,96.5900,96.6600,96.5900,96.6600,114
2013-02-20,04:30:00,96.6400,96.6600,96.6400,96.6500,28
2013-02-20,04:35:00,96.6500,96.6600,96.6400,96.6600,60
2013-02-20,04:40:00,96.6700,96.6900,96.6700,96.6800,49
2013-02-20,04:45:00,96.6800,96.6900,96.6600,96.6600,17
2013-02-20,04:50:00,96.6700,96.6900,96.6700,96.6700,4
2013-02-20,04:55:00,96.6700,96.6700,96.6500,96.6500,27
2013-02-20,05:00:00,96.6500,96.6600,96.6400,96.6600,8
2013-02-20,05:05:00,96.6700,96.6900,96.6700,96.6900,7
2013-02-20,05:10:00,96.6900,96.6900,96.6900,96.6900,20
2013-02-20,05:15:00,96.7000,96.7100,96.6900,96.7000,24
2013-02-20,05:20:00,96.7100,96.7300,96.7000,96.7000,18
2013-02-20,05:25:00,96.7000,96.7100,96.7000,96.7100,15
2013-02-20,05:30:00,96.7000,96.7000,96.6600,96.6600,7
2013-02-20,05:35:00,96.6800,96.6800,96.6600,96.6800,13
2013-02-20,05:40:00,96.6800,96.6800,96.6700,96.6700,2
2013-02-20,05:45:00,96.6700,96.6800,96.6700,96.6800,14
2013-02-20,05:50:00,96.7000,96.7000,96.6800,96.6800,19
2013-02-20,05:55:00,96.6800,96.7000,96.6800,96.7000,4
2013-02-20,06:00:00,96.6700,96.6900,96.6600,96.6600,6
2013-02-20,06:05:00,96.6700,96.6800,96.6600,96.6600,6
2013-02-20,06:10:00,96.6800,96.7000,96.6600,96.6600,10
2013-02-20,07:00:00,96.6600,96.6600,96.6600,96.6600,37
2013-02-20,07:05:00,96.7000,96.7400,96.7000,96.7200,51
2013-02-20,07:10:00,96.7200,96.7200,96.7100,96.7100,5
2013-02-20,07:15:00,96.7100,96.7100,96.7100,96.7100,10
2013-02-20,07:20:00,96.7100,96.7100,96.7100,96.7100,8
2013-02-20,07:25:00,96.7100,96.7100,96.7000,96.7000,16
2013-02-20,07:30:00,96.7000,96.7000,96.6800,96.6800,13
2013-02-20,07:35:00,96.6900,96.6900,96.6900,96.6900,1
2013-02-20,07:45:00,96.6900,96.6900,96.6600,96.6600,6
2013-02-20,07:50:00,96.6600,96.6600,96.6600,96.6600,1
2013-02-20,07:55:00,96.6400,96.6400,96.6400,96.6400,1
2013-02-20,08:00:00,96.6200,96.6200,96.6200,96.6200,4
2013-02-20,08:10:00,96.6600,96.7000,96.6600,96.7000,15
2013-02-20,08:15:00,96.6800,96.6800,96.6800,96.6800,7
2013-02-20,08:20:00,96.6800,96.6800,96.6800,96.6800,41
2013-02-20,08:25:00,96.7200,96.7200,96.7200,96.7200,7
2013-02-20,08:30:00,96.7000,96.7000,96.7000,96.7000,3
2013-02-20,09:05:00,96.7400,96.7600,96.7400,96.7400,26
2013-02-20,09:15:00,96.7800,96.8000,96.7800,96.8000,9
2013-02-20,09:20:00,96.7800,96.7800,96.7800,96.7800,3
2013-02-20,09:40:00,96.8100,96.8100,96.8000,96.8000,2
2013-02-20,09:50:00,96.7800,96.7800,96.7800,96.7800,3
2013-02-20,09:55:00,96.7600,96.7600,96.7500,96.7500,4
2013-02-20,10:00:00,96.7700,96.7700,96.7700,96.7700,1
2013-02-20,10:05:00,96.7300,96.7300,96.7200,96.7200,7
2013-02-20,10:15:00,96.7100,96.7100,96.7100,96.7100,10
2013-02-20,10:35:00,96.6600,96.6600,96.6400,96.6400,8
2013-02-20,11:05:00,96.6600,96.6600,96.6600,96.6600,2
2013-02-20,11:10:00,96.6800,96.7000,96.6800,96.7000,5
2013-02-20,11:15:00,96.7000,96.7000,96.7000,96.7000,1
2013-02-20,11:25:00,96.7200,96.7600,96.7200,96.7400,18
2013-02-20,11:50:00,96.7000,96.7000,96.7000,96.7000,1
2013-02-20,12:30:00,96.7000,96.7000,96.6800,96.6800,8
2013-02-20,12:35:00,96.6600,96.6600,96.6600,96.6600,3
2013-02-20,12:45:00,96.6400,96.6400,96.6400,96.6400,10
2013-02-20,12:50:00,96.6100,96.6100,96.6100,96.6100,3
2013-02-20,13:25:00,96.6000,96.6000,96.5900,96.5900,18
2013-02-20,13:30:00,96.6500,96.6500,96.6500,96.6500,3
2013-02-20,13:40:00,96.6800,96.7200,96.6700,96.7200,21
2013-02-20,13:55:00,96.7000,96.7000,96.6800,96.6800,4
2013-02-20,14:00:00,96.7200,96.7200,96.7200,96.7200,2
2013-02-20,14:05:00,96.7300,96.7400,96.7300,96.7400,5
2013-02-20,14:20:00,96.7700,96.7700,96.7700,96.7700,3
2013-02-20,14:25:00,96.7800,96.8100,96.7800,96.8000,48
2013-02-20,14:30:00,96.7800,96.7800,96.7600,96.7600,4
2013-02-20,14:35:00,96.8000,96.8200,96.8000,96.8200,3
2013-02-20,14:50:00,96.8200,96.8200,96.8200,96.8200,4
2013-02-20,15:00:00,96.8000,96.8000,96.8000,96.8000,4
2013-02-20,15:05:00,96.7800,96.7800,96.7800,96.7800,1
2013-02-20,15:10:00,96.7600,96.7600,96.7500,96.7500,5
2013-02-20,15:25:00,96.7200,96.7200,96.7100,96.7100,4
2013-02-20,15:50:00,96.6800,96.6800,96.6800,96.6800,2
2013-02-20,15:55:00,96.6600,96.6600,96.6600,96.6600,1
2013-02-20,16:00:00,96.7200,96.7200,96.7200,96.7200,2
2013-02-20,16:05:00,96.7600,96.7600,96.7400,96.7400,6
2013-02-20,16:10:00,96.7500,96.7800,96.7500,96.7700,7
2013-02-20,16:15:00,96.7800,96.8000,96.7600,96.8000,17
2013-02-20,16:20:00,96.7800,96.7800,96.7700,96.7700,6
2013-02-20,16:25:00,96.7800,96.7900,96.7000,96.7500,24
2013-02-20,16:30:00,96.7200,96.7200,96.7200,96.7200,3
2013-02-20,16:35:00,96.6800,96.6800,96.6800,96.6800,3
2013-02-20,16:40:00,96.6600,96.6600,96.6300,96.6300,13
2013-02-20,16:45:00,96.6500,96.6500,96.6500,96.6500,4
2013-02-20,16:50:00,96.6700,96.7200,96.6700,96.7200,12
2013-02-20,16:55:00,96.7500,96.7600,96.7500,96.7600,4
2013-02-20,17:00:00,96.8000,96.8200,96.7900,96.7900,15
2013-02-20,17:05:00,96.8100,96.8100,96.7900,96.7900,4
2013-02-20,17:10:00,96.8000,96.8900,96.8000,96.8900,36
2013-02-20,17:15:00,96.8900,96.9500,96.8900,96.9500,21
2013-02-20,17:20:00,96.9600,96.9600,96.9300,96.9400,5
2013-02-20,17:25:00,96.9700,96.9900,96.9700,96.9900,20
2013-02-20,17:30:00,97.0300,97.0300,97.0300,97.0300,3
2013-02-20,17:35:00,97.0400,97.0400,97.0400,97.0400,3
2013-02-20,17:45:00,96.9700,96.9700,96.8900,96.8900,26
2013-02-20,17:50:00,96.8400,96.8400,96.8300,96.8300,3
2013-02-20,17:55:00,96.8900,96.8900,96.8900,96.8900,1
2013-02-20,18:10:00,96.8500,96.8700,96.8500,96.8700,10
2013-02-20,18:45:00,96.9800,96.9800,96.9800,96.9800,1
2013-02-20,18:50:00,96.9900,96.9900,96.9900,96.9900,1
2013-02-20,19:00:00,96.9200,96.9300,96.9200,96.9300,12
2013-02-20,19:05:00,96.9500,96.9500,96.9500,96.9500,2
2013-02-20,19:10:00,97.0200,97.0500,97.0100,97.0500,35
2013-02-20,19:20:00,97.0400,97.0700,97.0400,97.0700,13
2013-02-20,19:35:00,96.9900,97.0000,96.9900,97.0000,5
2013-02-20,19:45:00,96.9700,96.9700,96.9700,96.9700,3
2013-02-20,19:55:00,96.9500,96.9500,96.9400,96.9400,4
2013-02-20,20:00:00,96.7900,96.7900,96.7400,96.7400,4
2013-02-20,20:05:00,96.7500,96.7600,96.6900,96.6900,3
2013-02-20,20:10:00,96.6100,96.6600,96.6100,96.6200,7
2013-02-20,20:15:00,96.6000,96.6100,96.4400,96.4900,106
2013-02-20,20:20:00,96.4700,96.5100,96.4700,96.5100,3
2013-02-20,20:25:00,96.5100,96.5500,96.5100,96.5500,8
2013-02-20,20:30:00,96.5700,96.5700,96.5700,96.5700,20
2013-02-20,20:35:00,96.5900,96.6500,96.5900,96.6500,14
2013-02-20,20:40:00,96.7000,96.7800,96.7000,96.7800,11
2013-02-20,20:45:00,96.7300,96.7400,96.7200,96.7400,4
2013-02-20,20:50:00,96.7600,96.8200,96.7600,96.8200,12
2013-02-20,20:55:00,96.7900,96.7900,96.7900,96.7900,1
2013-02-20,21:00:00,96.7800,96.7800,96.7600,96.7600,2
2013-02-20,21:05:00,96.8100,96.8200,96.8000,96.8000,12
2013-02-20,21:10:00,96.8000,96.8000,96.7700,96.7700,49
2013-02-20,21:15:00,96.7400,96.7400,96.7400,96.7400,2
2013-02-20,21:20:00,96.5800,96.5800,96.5800,96.5800,9
2013-02-20,21:25:00,96.5500,96.5500,96.5000,96.5000,26
2013-02-20,21:30:00,96.4600,96.5700,96.4200,96.5700,53
2013-02-20,21:35:00,96.6000,96.6000,96.5900,96.5900,50
2013-02-20,21:40:00,96.5900,96.6000,96.5900,96.6000,2
2013-02-20,21:45:00,96.4600,96.6000,96.4600,96.6000,25
2013-02-20,21:50:00,96.5300,96.5300,96.5100,96.5300,12
2013-02-20,21:55:00,96.4800,96.5200,96.4800,96.5100,14
2013-02-20,22:00:00,96.6000,96.7600,96.5700,96.7600,19
2013-02-20,22:05:00,96.7600,96.8300,96.7600,96.8000,53
2013-02-20,22:10:00,96.8000,96.8200,96.7600,96.7800,13
2013-02-20,22:15:00,96.8100,96.8500,96.8100,96.8400,9
2013-02-20,22:20:00,96.8400,96.8400,96.8400,96.8400,3
2013-02-20,22:25:00,96.9000,96.9000,96.8000,96.8000,14
2013-02-20,22:30:00,96.8500,96.8500,96.8500,96.8500,1
2013-02-20,22:35:00,96.8900,96.9100,96.7500,96.8000,31
2013-02-20,22:40:00,96.6600,96.6600,96.6500,96.6500,3
2013-02-20,22:45:00,96.6900,96.7100,96.6500,96.7100,5
2013-02-20,22:50:00,96.7000,96.7100,96.6700,96.6700,3
2013-02-20,22:55:00,96.6700,96.6700,96.6000,96.6000,19
2013-02-20,23:00:00,96.5900,96.6500,96.5900,96.6500,3
2013-02-20,23:05:00,96.6400,96.6400,96.3500,96.3800,139
2013-02-20,23:10:00,96.3900,96.3900,96.2100,96.2500,102
2013-02-20,23:15:00,96.1500,96.1700,96.0900,96.0900,32
2013-02-20,23:20:00,96.1100,96.1500,96.1100,96.1500,36
2013-02-20,23:25:00,96.1500,96.1800,96.1500,96.1800,29
2013-02-20,23:30:00,96.2500,96.3400,96.2500,96.3400,16
2013-02-20,23:35:00,96.3100,96.3100,96.2100,96.2200,41
2013-02-20,23:40:00,96.1800,96.2500,96.1800,96.2500,4
2013-02-20,23:45:00,96.1700,96.1900,95.7500,95.7500,157
2013-02-20,23:50:00,95.7700,95.9000,95.7700,95.8800,94
2013-02-20,23:55:00,95.8700,95.8700,95.5300,95.5500,222
2013-02-21,00:00:00,95.5100,95.5200,94.6500,94.6900,412
2013-02-21,00:05:00,94.6900,94.6900,93.9200,94.4200,366
2013-02-21,00:10:00,94.4700,94.4700,94.1600,94.3100,58
2013-02-21,00:15:00,94.3200,94.7500,94.3200,94.7500,87
2013-02-21,00:20:00,94.7700,94.9000,94.7700,94.8200,130
2013-02-21,00:25:00,94.8400,94.9200,94.7200,94.7400,34
2013-02-21,00:30:00,94.7000,94.7300,94.5100,94.5500,82
2013-02-21,00:35:00,94.5600,94.5600,94.5200,94.5200,32
2013-02-21,00:40:00,94.4000,94.4500,94.3800,94.4200,45
2013-02-21,00:45:00,94.4000,94.4300,94.4000,94.4000,23
2013-02-21,00:50:00,94.4100,94.4100,94.4100,94.4100,1
2013-02-21,00:55:00,94.5300,94.5300,94.5200,94.5200,3
2013-02-21,01:00:00,94.5800,94.5900,94.5600,94.5900,5
2013-02-21,01:05:00,94.6600,94.6600,94.6500,94.6500,30
2013-02-21,01:10:00,94.5700,94.5700,94.5700,94.5700,5
2013-02-21,01:15:00,94.6100,94.7200,94.5900,94.7200,6
2013-02-21,01:20:00,94.6600,94.7000,94.6400,94.6400,8
2013-02-21,01:30:00,94.4500,94.4800,94.4300,94.4300,17
2013-02-21,01:35:00,94.5500,94.5500,94.5200,94.5300,21
2013-02-21,01:40:00,94.4900,94.4900,94.4900,94.4900,1
2013-02-21,01:45:00,94.4500,94.5500,94.4400,94.5100,6
2013-02-21,01:50:00,94.4500,94.5000,94.4500,94.5000,31
2013-02-21,01:55:00,94.4000,94.4000,94.4000,94.4000,15
2013-02-21,02:00:00,94.3900,94.4600,94.3900,94.4600,28
2013-02-21,02:05:00,94.4700,94.6500,94.4700,94.6300,93
2013-02-21,02:10:00,94.5200,94.5600,94.5200,94.5600,4
2013-02-21,02:15:00,94.4900,94.4900,94.4600,94.4600,7
2013-02-21,02:20:00,94.4600,94.4600,94.4600,94.4600,3
2013-02-21,02:25:00,94.4100,94.4200,94.2100,94.2100,24
2013-02-21,02:30:00,94.1800,94.1800,94.0000,94.0000,16
2013-02-21,02:35:00,94.0800,94.0800,94.0200,94.0700,63
2013-02-21,02:45:00,94.2100,94.2600,94.2100,94.2600,11
2013-02-21,02:50:00,94.1000,94.1800,94.1000,94.1800,15
2013-02-21,02:55:00,94.3100,94.3500,94.2900,94.3500,28
2013-02-21,03:00:00,94.3700,94.4700,94.1000,94.1700,685
2013-02-21,03:05:00,94.1800,94.4600,94.1800,94.3900,520
2013-02-21,03:10:00,94.4200,94.7800,94.4200,94.6700,469
2013-02-21,03:15:00,94.6800,94.7700,94.5000,94.7500,433
2013-02-21,03:20:00,94.7600,94.7600,94.4500,94.5400,472
2013-02-21,03:25:00,94.5400,94.9200,94.5000,94.8500,312
2013-02-21,05:30:00,94.4600,94.4600,94.4600,94.4600,1
2013-02-21,07:00:00,94.7200,94.9200,94.7200,94.8500,276
2013-02-21,07:05:00,94.8600,94.8800,94.8100,94.8300,71
2013-02-21,07:10:00,94.8100,94.8400,94.7700,94.7700,71
2013-02-21,07:15:00,94.7700,94.7800,94.7400,94.7400,47
2013-02-21,07:20:00,94.7300,94.7500,94.6900,94.7200,36
2013-02-21,07:25:00,94.7200,94.7200,94.7000,94.7100,23
2013-02-21,07:30:00,94.7200,94.7200,94.7100,94.7100,10
2013-02-21,07:35:00,94.7100,94.7500,94.6700,94.7500,86
2013-02-21,07:40:00,94.7500,94.7600,94.7200,94.7200,23
2013-02-21,07:45:00,94.7400,94.7500,94.7200,94.7200,24
2013-02-21,07:50:00,94.7500,94.7500,94.7100,94.7400,20
2013-02-21,07:55:00,94.7400,94.7400,94.6100,94.6300,84
2013-02-21,08:00:00,94.6300,94.6400,94.5600,94.6100,128
2013-02-21,08:05:00,94.6200,94.7300,94.6200,94.7200,118
2013-02-21,08:10:00,94.7100,94.7500,94.6800,94.7400,50
2013-02-21,08:15:00,94.7400,94.7800,94.7300,94.7700,72
2013-02-21,08:20:00,94.7700,94.8100,94.7600,94.8100,119
2013-02-21,08:25:00,94.8200,94.8200,94.7600,94.8000,86
2013-02-21,08:30:00,94.7900,94.7900,94.7600,94.7700,31
2013-02-21,08:35:00,94.7500,94.8100,94.7500,94.8100,48
2013-02-21,08:40:00,94.8000,94.8100,94.7900,94.8000,28
2013-02-21,08:45:00,94.8000,94.8100,94.8000,94.8000,15
2013-02-21,08:50:00,94.7800,94.7900,94.7700,94.7900,21
2013-02-21,08:55:00,94.8000,94.8300,94.8000,94.8100,30
2013-02-21,09:00:00,94.8200,94.8200,94.7500,94.7600,107
2013-02-21,09:05:00,94.7700,94.8100,94.7700,94.7900,62
2013-02-21,09:10:00,94.7900,94.7900,94.7200,94.7400,82
2013-02-21,09:15:00,94.7400,94.7500,94.6900,94.7100,178
2013-02-21,09:20:00,94.7200,94.7600,94.6900,94.7400,80
2013-02-21,09:25:00,94.7200,94.7400,94.6600,94.6700,74
2013-02-21,09:30:00,94.6700,94.7000,94.6000,94.6600,293
2013-02-21,09:35:00,94.6600,94.6900,94.6500,94.6900,26
2013-02-21,09:40:00,94.7000,94.7100,94.6100,94.6500,193
2013-02-21,09:45:00,94.6600,94.7100,94.6100,94.6300,124
2013-02-21,09:50:00,94.6300,94.6800,94.5900,94.6700,124
2013-02-21,09:55:00,94.6800,94.6800,94.6200,94.6200,65
2013-02-21,10:00:00,94.6100,94.6400,94.5600,94.6100,176
2013-02-21,10:05:00,94.6000,94.6100,94.5700,94.5800,99
2013-02-21,10:10:00,94.5900,94.6300,94.5700,94.6300,147
2013-02-21,10:15:00,94.6200,94.6300,94.6000,94.6100,59
2013-02-21,10:20:00,94.6200,94.6400,94.6000,94.6200,158
2013-02-21,10:25:00,94.6400,94.7000,94.6300,94.7000,204
2013-02-21,10:30:00,94.6900,94.6900,94.6300,94.6300,118
2013-02-21,10:35:00,94.6300,94.6400,94.6100,94.6400,81
2013-02-21,10:40:00,94.6200,94.6500,94.6100,94.6200,31
2013-02-21,10:45:00,94.6000,94.6100,94.5900,94.6000,54
2013-02-21,10:50:00,94.6100,94.6500,94.6000,94.6500,56
2013-02-21,10:55:00,94.6400,94.6800,94.6400,94.6700,63
2013-02-21,11:00:00,94.6700,94.6700,94.6000,94.6200,23
2013-02-21,11:05:00,94.6200,94.6800,94.6100,94.6500,38
2013-02-21,11:10:00,94.6700,94.6800,94.6500,94.6600,31
2013-02-21,11:15:00,94.6500,94.7000,94.6500,94.6500,96
2013-02-21,11:20:00,94.6400,94.6500,94.6300,94.6400,33
2013-02-21,11:25:00,94.6500,94.6600,94.6100,94.6100,58
2013-02-21,11:30:00,94.6200,94.6300,94.5900,94.6000,49
2013-02-21,11:35:00,94.5900,94.5900,94.5100,94.5400,170
2013-02-21,11:40:00,94.5300,94.5300,94.4600,94.4700,245
2013-02-21,11:45:00,94.4600,94.4800,94.4400,94.4700,122
2013-02-21,11:50:00,94.4500,94.4600,94.4400,94.4400,76
2013-02-21,11:55:00,94.4500,94.4500,94.4300,94.4400,57
2013-02-21,12:00:00,94.4400,94.4600,94.4300,94.4400,81
2013-02-21,12:05:00,94.4500,94.4700,94.4400,94.4400,64
2013-02-21,12:10:00,94.4400,94.4600,94.4400,94.4500,29
2013-02-21,12:15:00,94.4500,94.4500,94.4100,94.4200,111
2013-02-21,12:20:00,94.4300,94.4700,94.4100,94.4400,136
2013-02-21,12:25:00,94.4200,94.4300,94.3600,94.4000,207
2013-02-21,12:30:00,94.4000,94.4000,94.3400,94.3400,211
2013-02-21,12:35:00,94.3400,94.3500,94.3200,94.3200,203
2013-02-21,12:40:00,94.3400,94.3400,94.3000,94.3100,174
2013-02-21,12:45:00,94.3100,94.3700,94.3000,94.3500,201
2013-02-21,12:50:00,94.3600,94.3700,94.3300,94.3400,104
2013-02-21,12:55:00,94.3400,94.3500,94.3100,94.3200,53
2013-02-21,13:00:00,94.3200,94.3600,94.3100,94.3600,113
2013-02-21,13:05:00,94.3600,94.3800,94.3500,94.3700,124
2013-02-21,13:10:00,94.3700,94.4100,94.3500,94.4100,128
2013-02-21,13:15:00,94.4100,94.4400,94.3900,94.4300,139
2013-02-21,13:20:00,94.4300,94.4400,94.3900,94.4000,117
2013-02-21,13:25:00,94.4000,94.4000,94.3700,94.4000,209
2013-02-21,13:30:00,94.3900,94.4000,94.3500,94.3800,185
2013-02-21,13:35:00,94.3800,94.4000,94.3800,94.3900,136
2013-02-21,13:40:00,94.3900,94.4000,94.3800,94.4000,47
2013-02-21,13:45:00,94.3900,94.5300,94.3900,94.5200,257
2013-02-21,13:50:00,94.5200,94.5700,94.5100,94.5200,161
2013-02-21,13:55:00,94.5200,94.5200,94.4200,94.4500,109
2013-02-21,14:00:00,94.4600,94.4600,94.4400,94.4400,75
2013-02-21,14:05:00,94.4500,94.5000,94.4500,94.4900,110
2013-02-21,14:10:00,94.4900,94.5000,94.4700,94.4900,46
2013-02-21,14:15:00,94.4900,94.4900,94.4500,94.4600,45
2013-02-21,14:20:00,94.4500,94.4500,94.4100,94.4100,156
2013-02-21,14:25:00,94.4100,94.4100,94.3800,94.3900,180
2013-02-21,14:30:00,94.3900,94.4000,94.3800,94.4000,64
2013-02-21,14:35:00,94.4100,94.4400,94.3800,94.4300,61
2013-02-21,14:40:00,94.4400,94.5100,94.4400,94.4700,88
2013-02-21,14:45:00,94.4700,94.5000,94.4500,94.4500,117
2013-02-21,14:50:00,94.4500,94.4900,94.4400,94.4800,147
2013-02-21,14:55:00,94.4900,94.5100,94.4700,94.5100,75
2013-02-21,15:00:00,94.5100,94.5100,94.4100,94.4500,195
2013-02-21,15:05:00,94.4400,94.4400,94.4000,94.4200,79
2013-02-21,15:10:00,94.4200,94.4900,94.4100,94.4900,61
2013-02-21,15:15:00,94.4900,94.4900,94.4400,94.4400,48
2013-02-21,15:20:00,94.4300,94.4300,94.4000,94.4300,30
2013-02-21,15:25:00,94.4300,94.4400,94.4200,94.4200,51
2013-02-21,15:30:00,94.4200,94.4200,94.3800,94.3900,46
2013-02-21,15:35:00,94.3900,94.4000,94.3800,94.3800,59
2013-02-21,15:40:00,94.3900,94.4200,94.3500,94.3600,222
2013-02-21,15:45:00,94.3600,94.3700,94.3500,94.3500,74
2013-02-21,15:50:00,94.3500,94.3800,94.3100,94.3800,219
2013-02-21,15:55:00,94.3700,94.4000,94.3600,94.3700,174
2013-02-21,16:00:00,94.3500,94.3700,94.2400,94.2600,409
2013-02-21,16:05:00,94.2700,94.2700,94.1400,94.1700,907
2013-02-21,16:10:00,94.1700,94.2000,94.0100,94.0300,1092
2013-02-21,16:15:00,94.0400,94.0400,93.7800,93.7900,2166
2013-02-21,16:20:00,93.8000,93.8100,93.6600,93.8000,1209
2013-02-21,16:25:00,93.8000,93.9700,93.8000,93.9300,1161
2013-02-21,16:30:00,93.9200,93.9200,93.6600,93.7700,868
2013-02-21,16:35:00,93.7600,93.8700,93.6800,93.7600,957
2013-02-21,16:40:00,93.7500,93.8400,93.5800,93.8100,1093
2013-02-21,16:45:00,93.8100,93.8500,93.7300,93.8200,556
2013-02-21,16:50:00,93.8200,93.8300,93.7300,93.7500,470
2013-02-21,16:55:00,93.7600,93.7900,93.6800,93.7100,294
2013-02-21,17:00:00,93.7200,93.7400,93.5800,93.5900,698
2013-02-21,17:05:00,93.5900,93.7100,93.5500,93.6500,720
2013-02-21,17:10:00,93.6400,93.7600,93.6000,93.7600,292
2013-02-21,17:15:00,93.7600,93.8100,93.7400,93.7600,357
2013-02-21,17:20:00,93.7600,93.7700,93.7300,93.7300,254
2013-02-21,17:25:00,93.7300,93.8200,93.7300,93.7900,255
2013-02-21,17:30:00,93.7800,93.8000,93.7500,93.7700,166
2013-02-21,17:35:00,93.7700,93.8100,93.7600,93.7800,215
2013-02-21,17:40:00,93.7700,93.8400,93.7600,93.8400,358
2013-02-21,17:45:00,93.8400,93.9300,93.8400,93.9100,386
2013-02-21,17:50:00,93.9000,93.9400,93.8400,93.8400,290
2013-02-21,17:55:00,93.8400,93.9400,93.8100,93.9100,383
2013-02-21,18:00:00,93.9100,93.9200,93.8500,93.8600,223
2013-02-21,18:05:00,93.8600,93.9400,93.8600,93.8700,433
2013-02-21,18:10:00,93.8700,94.1400,93.8700,94.0800,809
2013-02-21,18:15:00,94.0800,94.1700,94.0500,94.1100,544
2013-02-21,18:20:00,94.1100,94.1700,94.0600,94.0600,301
2013-02-21,18:25:00,94.0700,94.1300,94.0600,94.1100,221
2013-02-21,18:30:00,94.1000,94.1100,93.9600,94.0000,319
2013-02-21,18:35:00,94.0100,94.0100,93.9100,93.9400,500
2013-02-21,18:40:00,93.9400,93.9500,93.7000,93.7800,1136
2013-02-21,18:45:00,93.7800,93.7800,93.7100,93.7700,302
2013-02-21,18:50:00,93.7700,93.8500,93.7500,93.8300,436
2013-02-21,18:55:00,93.8300,93.9100,93.8300,93.8800,313
2013-02-21,19:00:00,93.8800,93.9800,93.8300,93.9500,425
2013-02-21,19:05:00,93.9400,93.9400,93.8100,93.8400,353
2013-02-21,19:10:00,93.8400,93.8500,93.7900,93.8100,232
2013-02-21,19:15:00,93.8100,93.8200,93.7400,93.7600,288
2013-02-21,19:20:00,93.7700,93.7900,93.7400,93.7600,216
2013-02-21,19:25:00,93.7700,93.8200,93.7700,93.8000,238
2013-02-21,19:30:00,93.8000,93.9800,93.7900,93.9800,586
2013-02-21,19:35:00,93.9800,93.9800,93.9100,93.9400,195
2013-02-21,19:40:00,93.9500,94.0000,93.9100,93.9900,184
2013-02-21,19:45:00,93.9800,94.1300,93.9600,94.0900,471
2013-02-21,19:50:00,94.1000,94.1000,94.0200,94.0300,274
2013-02-21,19:55:00,94.0400,94.0400,93.9400,93.9700,224
2013-02-21,20:00:00,93.9800,94.1100,93.9800,94.1000,493
2013-02-21,20:05:00,94.1100,94.1100,94.0300,94.0500,228
2013-02-21,20:10:00,94.0600,94.0600,93.9200,93.9200,502
2013-02-21,20:15:00,93.9200,93.9400,93.8500,93.9200,518
2013-02-21,20:20:00,93.9200,93.9600,93.9000,93.9000,263
2013-02-21,20:25:00,93.9000,93.9200,93.7800,93.7800,618
2013-02-21,20:30:00,93.7800,93.8000,93.7100,93.7500,998
2013-02-21,20:35:00,93.7600,93.7800,93.5200,93.5300,1934
2013-02-21,20:40:00,93.5400,93.7300,93.5400,93.7300,827
2013-02-21,20:45:00,93.7100,93.8900,93.6800,93.8800,1104
2013-02-21,20:50:00,93.8800,93.9600,93.8100,93.8200,932
2013-02-21,20:55:00,93.8200,93.9800,93.8000,93.9700,597
2013-02-21,21:00:00,93.9700,94.0600,93.8000,93.8000,1064
2013-02-21,21:05:00,93.8000,93.8700,93.7500,93.8300,972
2013-02-21,21:10:00,93.8300,93.9300,93.7700,93.7700,803
2013-02-21,21:15:00,93.7800,93.9100,93.7600,93.7600,699
2013-02-21,21:20:00,93.7600,93.8400,93.7300,93.8200,363
2013-02-21,21:25:00,93.8100,93.8200,93.7300,93.7800,386
2013-02-21,21:30:00,93.7800,93.8100,93.5000,93.6700,1932
2013-02-21,21:35:00,93.6600,93.7900,93.6000,93.7800,917
2013-02-21,21:40:00,93.7700,93.8300,93.7100,93.7600,673
2013-02-21,21:45:00,93.7700,93.8000,93.6300,93.6900,783
2013-02-21,21:50:00,93.6800,93.6900,93.5100,93.5200,1448
2013-02-21,21:55:00,93.5300,93.6700,93.2900,93.5800,3512
2013-02-21,22:00:00,93.5700,93.5700,93.1800,93.4600,7652
2013-02-21,22:05:00,93.4500,93.4800,93.3200,93.4600,2173
2013-02-21,22:10:00,93.4600,93.5000,93.2800,93.4600,2222
2013-02-21,22:15:00,93.4600,93.4700,93.1900,93.3500,2968
2013-02-21,22:20:00,93.3500,93.3900,93.2300,93.2900,1576
2013-02-21,22:25:00,93.2800,93.3400,93.0200,93.0500,4107
2013-02-21,22:30:00,93.0500,93.1500,92.9500,93.1400,4609
2013-02-21,22:35:00,93.1400,93.1400,92.9600,93.1200,2562
2013-02-21,22:40:00,93.1100,93.2700,93.0900,93.2000,2616
2013-02-21,22:45:00,93.2100,93.2100,92.9100,92.9500,3171
2013-02-21,22:50:00,92.9400,92.9800,92.6300,92.7800,8402
2013-02-21,22:55:00,92.7800,92.8700,92.7200,92.8200,2332
2013-02-21,23:00:00,92.8000,92.8900,92.7000,92.8800,4017
2013-02-21,23:05:00,92.8800,93.0500,92.8600,92.9800,2683
2013-02-21,23:10:00,92.9800,92.9800,92.7100,92.8700,3815
2013-02-21,23:15:00,92.8800,93.0200,92.8400,92.9800,1991
2013-02-21,23:20:00,92.9800,93.1400,92.9600,93.1000,2976
2013-02-21,23:25:00,93.1000,93.1300,93.0300,93.0600,1031
2013-02-21,23:30:00,93.0600,93.2000,93.0000,93.1600,1765
2013-02-21,23:35:00,93.1600,93.1800,93.0400,93.1100,1435
2013-02-21,23:40:00,93.1100,93.1600,93.0500,93.1200,893
2013-02-21,23:45:00,93.1200,93.1900,93.0900,93.1500,1488
2013-02-21,23:50:00,93.1600,93.1600,92.9800,92.9900,1434
2013-02-21,23:55:00,93.0000,93.0400,92.9500,93.0200,1200
2013-02-22,00:00:00,93.0000,93.2900,92.8700,93.1900,6953
2013-02-22,00:05:00,93.1800,93.2900,93.0100,93.0700,2644
2013-02-22,00:10:00,93.0700,93.2300,93.0200,93.0900,1805
2013-02-22,00:15:00,93.0900,93.3600,93.0200,93.3600,3362
2013-02-22,00:20:00,93.3500,93.4300,93.2600,93.3200,2754
2013-02-22,00:25:00,93.3200,93.6300,93.2500,93.2900,4924
2013-02-22,00:30:00,93.2900,93.3400,93.1500,93.2200,2340
2013-02-22,00:35:00,93.2300,93.2500,93.1300,93.2200,964
2013-02-22,00:40:00,93.2100,93.2200,93.1000,93.1100,1267
2013-02-22,00:45:00,93.1100,93.1200,92.8800,92.9700,2793
2013-02-22,00:50:00,92.9700,93.0500,92.9200,92.9300,1319
2013-02-22,00:55:00,92.9200,93.0000,92.9100,92.9400,1106
2013-02-22,01:00:00,92.9500,93.0700,92.9400,92.9600,1078
2013-02-22,01:05:00,92.9600,93.0100,92.9100,92.9700,1073
2013-02-22,01:10:00,92.9500,92.9900,92.8300,92.8700,2340
2013-02-22,01:15:00,92.8700,92.9400,92.7900,92.8000,1392
2013-02-22,01:20:00,92.8100,92.9600,92.7800,92.9400,1007
2013-02-22,01:25:00,92.9400,93.0800,92.9100,93.0600,1167
2013-02-22,01:30:00,93.0600,93.0600,92.9800,92.9900,687
2013-02-22,01:35:00,93.0000,93.0100,92.8600,92.9000,806
2013-02-22,01:40:00,92.9000,92.9300,92.8300,92.9100,1105
2013-02-22,01:45:00,92.9100,93.0200,92.8900,92.9000,1232
2013-02-22,01:50:00,92.9000,93.0600,92.8900,93.0400,890
2013-02-22,01:55:00,93.0300,93.0600,92.9700,93.0200,705
2013-02-22,02:00:00,93.0200,93.0700,92.9700,93.0000,866
2013-02-22,02:05:00,93.0100,93.1000,93.0000,93.0200,833
2013-02-22,02:10:00,93.0300,93.0300,92.9300,93.0200,802
2013-02-22,02:15:00,93.0100,93.0100,92.9000,92.9100,823
2013-02-22,02:20:00,92.9200,93.1200,92.8900,93.0600,2014
2013-02-22,02:25:00,93.0700,93.1700,93.0400,93.1500,998
2013-02-22,02:30:00,93.1500,93.2400,93.1200,93.1700,1496
2013-02-22,02:35:00,93.1700,93.3400,93.1500,93.2600,1837
2013-02-22,02:40:00,93.2600,93.2900,93.1700,93.1900,1210
2013-02-22,02:45:00,93.1900,93.3000,92.9700,93.0000,1957
2013-02-22,02:50:00,93.0100,93.0200,92.8400,92.9000,2180
2013-02-22,02:55:00,92.9100,92.9700,92.8400,92.9300,1361
2013-02-22,03:00:00,92.9400,93.0400,92.8700,92.9200,1551
2013-02-22,03:05:00,92.9200,92.9800,92.8800,92.9300,994
2013-02-22,03:10:00,92.9400,93.0000,92.8500,92.9600,951
2013-02-22,03:15:00,92.9600,93.1400,92.9000,93.0500,3010
2013-02-22,03:20:00,93.0500,93.1000,92.8200,92.8200,2780
2013-02-22,03:25:00,92.8300,92.9800,92.7200,92.7800,6642
2013-02-22,03:30:00,92.7900,92.9700,92.7800,92.9600,2064
2013-02-22,03:35:00,92.9700,92.9900,92.9500,92.9800,397
2013-02-22,03:40:00,92.9800,92.9800,92.9100,92.9600,356
2013-02-22,03:45:00,92.9600,92.9800,92.9200,92.9400,409
2013-02-22,03:50:00,92.9500,92.9600,92.8900,92.9000,320
2013-02-22,03:55:00,92.9000,92.9400,92.8700,92.9300,478
2013-02-22,04:00:00,92.9200,92.9700,92.9200,92.9600,315
2013-02-22,04:05:00,92.9600,93.0700,92.9600,93.0400,560
2013-02-22,04:10:00,93.0500,93.1100,93.0500,93.1100,635
2013-02-22,04:15:00,93.1100,93.1500,93.0700,93.1500,678
2013-02-22,04:20:00,93.1500,93.1500,93.0500,93.0700,343
2013-02-22,04:25:00,93.0700,93.1100,93.0500,93.0700,241
2013-02-22,04:30:00,93.0700,93.0800,93.0200,93.0200,196
2013-02-22,04:35:00,93.0300,93.0300,93.0000,93.0100,380
2013-02-22,04:40:00,93.0000,93.0200,92.9600,92.9700,232
2013-02-22,04:45:00,92.9700,92.9900,92.9700,92.9700,76
2013-02-22,04:50:00,92.9700,92.9900,92.9200,92.9300,237
2013-02-22,04:55:00,92.9300,92.9400,92.9100,92.9100,236
2013-02-22,05:00:00,92.9100,92.9400,92.9000,92.9200,182
2013-02-22,05:05:00,92.9200,92.9900,92.9200,92.9800,77
2013-02-22,05:10:00,92.9900,93.0100,92.9500,93.0000,141
2013-02-22,05:15:00,93.0000,93.0500,92.9700,93.0100,107
2013-02-22,05:20:00,93.0100,93.0100,92.9500,92.9700,49
2013-02-22,05:25:00,92.9600,92.9800,92.9500,92.9600,37
2013-02-22,05:30:00,92.9600,92.9600,92.8400,92.9500,51
2013-02-22,05:35:00,92.9400,92.9400,92.9000,92.9100,98
2013-02-22,05:40:00,92.9200,92.9700,92.9200,92.9400,129
2013-02-22,05:45:00,92.9400,92.9500,92.8600,92.8900,294
2013-02-22,05:50:00,92.9000,93.0100,92.8900,92.9700,228
2013-02-22,05:55:00,92.9800,92.9900,92.9600,92.9700,44
2013-02-22,06:00:00,92.9700,92.9800,92.9400,92.9700,136
2013-02-22,06:05:00,92.9900,92.9900,92.9600,92.9800,19
2013-02-22,06:10:00,92.9900,92.9900,92.9100,92.9100,50
2013-02-22,07:00:00,92.9600,93.1800,92.9600,93.0500,300
2013-02-22,07:05:00,93.0500,93.0600,93.0400,93.0600,13
2013-02-22,07:10:00,93.0600,93.0600,93.0200,93.0400,106
2013-02-22,07:15:00,93.0400,93.0400,93.0000,93.0200,76
2013-02-22,07:20:00,93.0300,93.0300,93.0100,93.0100,18
2013-02-22,07:25:00,93.0000,93.0300,93.0000,93.0300,26
2013-02-22,07:30:00,93.0300,93.0400,93.0000,93.0200,34
2013-02-22,07:35:00,93.0200,93.0200,93.0100,93.0200,5
2013-02-22,07:40:00,93.0300,93.0300,93.0100,93.0100,9
2013-02-22,07:45:00,93.0200,93.0200,93.0000,93.0000,12
2013-02-22,07:50:00,93.0000,93.0300,93.0000,93.0100,5
2013-02-22,07:55:00,93.0100,93.0500,93.0100,93.0400,80
2013-02-22,08:00:00,93.0500,93.0600,93.0100,93.0100,70
2013-02-22,08:05:00,93.0100,93.0800,93.0100,93.0800,97
2013-02-22,08:10:00,93.0700,93.0800,93.0600,93.0600,28
2013-02-22,08:15:00,93.0600,93.0700,93.0400,93.0400,60
2013-02-22,08:20:00,93.0500,93.0500,93.0000,93.0200,84
2013-02-22,08:25:00,93.0200,93.0200,92.9700,92.9800,53
2013-02-22,08:30:00,92.9800,93.0000,92.9700,92.9700,27
2013-02-22,08:35:00,92.9700,92.9800,92.9700,92.9700,26
2013-02-22,08:40:00,92.9600,92.9800,92.9500,92.9800,35
2013-02-22,08:45:00,92.9800,93.0000,92.9700,92.9800,17
2013-02-22,08:50:00,92.9700,92.9700,92.9400,92.9400,41
2013-02-22,08:55:00,92.9300,92.9800,92.9200,92.9500,46
2013-02-22,09:00:00,92.9500,92.9900,92.9200,92.9900,186
2013-02-22,09:05:00,92.9900,93.0300,92.9800,92.9900,176
2013-02-22,09:10:00,93.0000,93.0100,93.0000,93.0100,90
2013-02-22,09:15:00,93.0100,93.0300,93.0100,93.0300,139
2013-02-22,09:20:00,93.0300,93.0500,93.0300,93.0400,132
2013-02-22,09:25:00,93.0400,93.0500,93.0300,93.0500,31
2013-02-22,09:30:00,93.0400,93.0600,93.0200,93.0200,103
2013-02-22,09:35:00,93.0200,93.0400,93.0100,93.0300,44
2013-02-22,09:40:00,93.0200,93.0400,93.0100,93.0400,54
2013-02-22,09:45:00,93.0400,93.0600,93.0400,93.0500,81
2013-02-22,09:50:00,93.0600,93.0600,93.0500,93.0600,26
2013-02-22,09:55:00,93.0600,93.0700,93.0500,93.0700,29
2013-02-22,10:00:00,93.0800,93.1500,93.0800,93.1400,141
2013-02-22,10:05:00,93.1300,93.2100,93.1100,93.2100,175
2013-02-22,10:10:00,93.2000,93.2400,93.2000,93.2300,121
2013-02-22,10:15:00,93.2200,93.2300,93.2000,93.2200,85
2013-02-22,10:20:00,93.2200,93.2600,93.2200,93.2500,156
2013-02-22,10:25:00,93.2500,93.2700,93.2500,93.2500,138
2013-02-22,10:30:00,93.2500,93.2700,93.2400,93.2500,53
2013-02-22,10:35:00,93.2500,93.2600,93.2100,93.2200,73
2013-02-22,10:40:00,93.2100,93.2300,93.2000,93.2100,84
2013-02-22,10:45:00,93.2000,93.2200,93.1800,93.2200,79
2013-02-22,10:50:00,93.2200,93.2200,93.1900,93.1900,59
2013-02-22,10:55:00,93.2100,93.2300,93.1900,93.2200,174
2013-02-22,11:00:00,93.2200,93.2500,93.2200,93.2300,56
2013-02-22,11:05:00,93.2300,93.2300,93.2300,93.2300,3
2013-02-22,11:10:00,93.2400,93.2600,93.2300,93.2600,36
2013-02-22,11:15:00,93.2600,93.2700,93.2300,93.2400,48
2013-02-22,11:20:00,93.2400,93.2400,93.2100,93.2100,43
2013-02-22,11:25:00,93.2100,93.2500,93.2100,93.2500,35
2013-02-22,11:30:00,93.2400,93.2700,93.2300,93.2700,167
2013-02-22,11:35:00,93.2700,93.2900,93.2700,93.2800,99
2013-02-22,11:40:00,93.2900,93.3400,93.2900,93.3200,170
2013-02-22,11:45:00,93.3100,93.3300,93.3000,93.3300,113
2013-02-22,11:50:00,93.3200,93.3300,93.3000,93.3000,78
2013-02-22,11:55:00,93.3000,93.3300,93.3000,93.3200,130
2013-02-22,12:00:00,93.3100,93.3400,93.3000,93.3300,95
2013-02-22,12:05:00,93.3300,93.3600,93.2700,93.2700,287
2013-02-22,12:10:00,93.2800,93.3100,93.2800,93.3000,167
2013-02-22,12:15:00,93.2800,93.2800,93.2300,93.2300,44
2013-02-22,12:20:00,93.2200,93.2500,93.2200,93.2200,85
2013-02-22,12:25:00,93.2200,93.2300,93.2100,93.2300,50
2013-02-22,12:30:00,93.2300,93.2500,93.2100,93.2200,173
2013-02-22,12:35:00,93.2300,93.2500,93.2200,93.2400,78
2013-02-22,12:40:00,93.2400,93.2600,93.2300,93.2600,75
2013-02-22,12:45:00,93.2600,93.2600,93.2300,93.2300,18
2013-02-22,12:50:00,93.2300,93.2400,93.2200,93.2400,24
2013-02-22,12:55:00,93.2300,93.2600,93.2200,93.2300,45
2013-02-22,13:00:00,93.2400,93.2700,93.2200,93.2700,173
2013-02-22,13:05:00,93.2700,93.3000,93.2700,93.2800,98
2013-02-22,13:10:00,93.2600,93.2700,93.2500,93.2500,33
2013-02-22,13:15:00,93.2500,93.2600,93.2100,93.2100,91
2013-02-22,13:20:00,93.2100,93.2100,93.1600,93.1700,100
2013-02-22,13:25:00,93.1800,93.1800,93.1600,93.1600,42
2013-02-22,13:30:00,93.1600,93.1700,93.1000,93.1100,237
2013-02-22,13:35:00,93.1100,93.1200,93.0600,93.0800,216
2013-02-22,13:40:00,93.0900,93.1200,93.0800,93.1000,32
2013-02-22,13:45:00,93.1100,93.1100,93.0700,93.0900,64
2013-02-22,13:50:00,93.1000,93.1200,93.1000,93.1100,25
2013-02-22,13:55:00,93.1100,93.1400,93.1100,93.1400,48
2013-02-22,14:00:00,93.1400,93.2100,93.1300,93.2100,125
2013-02-22,14:05:00,93.2100,93.2100,93.1600,93.1600,36
2013-02-22,14:10:00,93.1500,93.1700,93.1300,93.1300,38
2013-02-22,14:15:00,93.1400,93.1900,93.1400,93.1900,37
2013-02-22,14:20:00,93.2100,93.2400,93.1900,93.2200,108
2013-02-22,14:25:00,93.2200,93.2200,93.1400,93.1800,112
2013-02-22,14:30:00,93.1800,93.1800,93.1400,93.1400,86
2013-02-22,14:35:00,93.1400,93.1500,93.1300,93.1300,58
2013-02-22,14:40:00,93.1300,93.1400,93.1300,93.1300,58
2013-02-22,14:45:00,93.1200,93.1500,93.1200,93.1300,65
2013-02-22,14:50:00,93.1300,93.1400,93.0900,93.0900,83
2013-02-22,14:55:00,93.0900,93.1000,93.0800,93.0800,82
2013-02-22,15:00:00,93.0800,93.0900,93.0300,93.0400,259
2013-02-22,15:05:00,93.0500,93.0600,93.0300,93.0500,85
2013-02-22,15:10:00,93.0500,93.0700,93.0300,93.0700,75
2013-02-22,15:15:00,93.0800,93.0900,93.0600,93.0600,98
2013-02-22,15:20:00,93.0700,93.0900,93.0500,93.0700,74
2013-02-22,15:25:00,93.0800,93.1400,93.0700,93.1300,125
2013-02-22,15:30:00,93.1200,93.1400,93.1100,93.1100,54
2013-02-22,15:35:00,93.1100,93.1200,93.0800,93.1000,44
2013-02-22,15:40:00,93.1000,93.1000,93.0600,93.0600,47
2013-02-22,15:45:00,93.0600,93.1200,93.0500,93.1100,135
2013-02-22,15:50:00,93.1100,93.1300,93.0600,93.0600,33
2013-02-22,15:55:00,93.0600,93.1600,93.0300,93.1300,281
2013-02-22,16:00:00,93.1300,93.1600,93.0600,93.0600,299
2013-02-22,16:05:00,93.0500,93.1300,93.0300,93.1000,210
2013-02-22,16:10:00,93.1000,93.1800,93.0900,93.1800,141
2013-02-22,16:15:00,93.1800,93.2400,93.1800,93.2400,233
2013-02-22,16:20:00,93.2300,93.2500,93.1800,93.2200,257
2013-02-22,16:25:00,93.2400,93.3300,93.2200,93.3000,448
2013-02-22,16:30:00,93.3000,93.3200,93.2600,93.3100,171
2013-02-22,16:35:00,93.3000,93.3300,93.2800,93.2900,130
2013-02-22,16:40:00,93.2900,93.3200,93.2500,93.2900,181
2013-02-22,16:45:00,93.2900,93.3500,93.2900,93.3100,172
2013-02-22,16:50:00,93.3100,93.3100,93.2700,93.2800,89
2013-02-22,16:55:00,93.2800,93.4300,93.2800,93.4000,712
2013-02-22,17:00:00,93.3900,93.4800,93.3500,93.3500,823
2013-02-22,17:05:00,93.3400,93.3600,93.2700,93.3200,327
2013-02-22,17:10:00,93.3200,93.3200,93.2200,93.2800,335
2013-02-22,17:15:00,93.2800,93.3200,93.2300,93.2400,158
2013-02-22,17:20:00,93.2400,93.2400,93.1500,93.1800,367
2013-02-22,17:25:00,93.1700,93.2100,93.1300,93.2100,196
2013-02-22,17:30:00,93.2100,93.2100,93.0900,93.1200,197
2013-02-22,17:35:00,93.1200,93.1800,93.0900,93.1700,201
2013-02-22,17:40:00,93.1800,93.2000,93.1400,93.1700,118
2013-02-22,17:45:00,93.1800,93.1800,93.1400,93.1400,90
2013-02-22,17:50:00,93.1300,93.1800,93.1200,93.1600,122
2013-02-22,17:55:00,93.1700,93.2000,93.1300,93.1500,125
2013-02-22,18:00:00,93.1600,93.1700,93.0600,93.0600,237
2013-02-22,18:05:00,93.0500,93.0600,92.9800,93.0100,275
2013-02-22,18:10:00,93.0100,93.0200,92.8800,92.9300,550
2013-02-22,18:15:00,92.9300,92.9500,92.8500,92.8600,346
2013-02-22,18:20:00,92.8600,92.9300,92.8600,92.9000,198
2013-02-22,18:25:00,92.9100,92.9700,92.9000,92.9700,269
2013-02-22,18:30:00,92.9700,93.0200,92.9300,92.9400,218
2013-02-22,18:35:00,92.9400,93.0500,92.9400,93.0300,187
2013-02-22,18:40:00,93.0300,93.1000,93.0300,93.0600,165
2013-02-22,18:45:00,93.0600,93.0900,93.0300,93.0600,140
2013-02-22,18:50:00,93.0800,93.0800,93.0100,93.0200,207
2013-02-22,18:55:00,93.0100,93.0600,93.0100,93.0500,168
2013-02-22,19:00:00,93.0400,93.1200,92.9200,92.9500,645
2013-02-22,19:05:00,92.9500,93.0100,92.8900,92.9100,385
2013-02-22,19:10:00,92.9000,92.9600,92.8900,92.9200,134
2013-02-22,19:15:00,92.9200,92.9900,92.8900,92.9900,221
2013-02-22,19:20:00,92.9900,93.0700,92.9900,93.0600,283
2013-02-22,19:25:00,93.0400,93.0400,92.9700,93.0100,161
2013-02-22,19:30:00,93.0000,93.0600,93.0000,93.0500,213
2013-02-22,19:35:00,93.0500,93.1000,93.0200,93.0600,206
2013-02-22,19:40:00,93.0700,93.1200,93.0500,93.0800,186
2013-02-22,19:45:00,93.0800,93.1900,93.0600,93.0800,365
2013-02-22,19:50:00,93.0800,93.1300,93.0600,93.0600,167
2013-02-22,19:55:00,93.0500,93.0500,92.9400,92.9800,280
2013-02-22,20:00:00,92.9700,93.0800,92.9500,93.0500,194
2013-02-22,20:05:00,93.0600,93.1200,93.0300,93.1000,161
2013-02-22,20:10:00,93.1000,93.1600,93.0800,93.1400,325
2013-02-22,20:15:00,93.1400,93.2500,93.1400,93.1800,575
2013-02-22,20:20:00,93.1700,93.1700,93.1300,93.1300,177
2013-02-22,20:25:00,93.1400,93.1400,93.0600,93.1300,363
2013-02-22,20:30:00,93.1300,93.1400,93.0700,93.1000,268
2013-02-22,20:35:00,93.1100,93.1900,93.0900,93.1000,354
2013-02-22,20:40:00,93.1000,93.1500,93.0900,93.1100,163
2013-02-22,20:45:00,93.1100,93.2400,93.1000,93.2200,372
2013-02-22,20:50:00,93.2200,93.2300,93.1300,93.1400,509
2013-02-22,20:55:00,93.1500,93.2400,93.1500,93.1900,547
2013-02-22,21:00:00,93.2000,93.2500,93.1600,93.1900,457
2013-02-22,21:05:00,93.2000,93.2000,93.1500,93.1700,289
2013-02-22,21:10:00,93.1800,93.1800,93.1100,93.1300,489
2013-02-22,21:15:00,93.1300,93.1300,93.1000,93.1200,159
2013-02-22,21:20:00,93.1200,93.1500,93.0900,93.1500,654
2013-02-22,21:25:00,93.1500,93.2000,93.1100,93.1400,672
2013-02-22,21:30:00,93.1300,93.1300,93.0700,93.0700,405
2013-02-22,21:35:00,93.0700,93.1000,93.0700,93.0900,240
2013-02-22,21:40:00,93.0800,93.2000,93.0700,93.1600,606
2013-02-22,21:45:00,93.1600,93.2200,93.0500,93.0800,968
2013-02-22,21:50:00,93.0800,93.1200,92.8800,92.9800,1588
2013-02-22,21:55:00,92.9900,93.0100,92.7300,92.7600,1773
2013-02-22,22:00:00,92.7600,92.8900,92.5700,92.8300,7094
2013-02-22,22:05:00,92.8300,92.9800,92.8100,92.8500,2210
2013-02-22,22:10:00,92.8500,92.8800,92.7400,92.7700,1156
2013-02-22,22:15:00,92.7600,92.7800,92.5100,92.5500,4048
2013-02-22,22:20:00,92.5500,92.7500,92.4400,92.7300,4459
2013-02-22,22:25:00,92.7400,92.9100,92.7300,92.8900,1991
2013-02-22,22:30:00,92.8900,92.9700,92.7700,92.8500,2483
2013-02-22,22:35:00,92.8600,93.0100,92.8400,92.9600,2155
2013-02-22,22:40:00,92.9700,93.0000,92.6800,92.7400,2831
2013-02-22,22:45:00,92.7400,92.8000,92.6200,92.7000,1711
2013-02-22,22:50:00,92.6900,92.7800,92.5900,92.7300,1821
2013-02-22,22:55:00,92.7200,92.8200,92.6600,92.7900,1311
2013-02-22,23:00:00,92.7900,92.8600,92.7100,92.7500,1846
2013-02-22,23:05:00,92.7500,92.8900,92.7400,92.8000,1307
2013-02-22,23:10:00,92.8000,92.9000,92.7500,92.8200,1304
2013-02-22,23:15:00,92.8200,92.8600,92.7500,92.7800,997
2013-02-22,23:20:00,92.7900,92.8200,92.7000,92.7100,1236
2013-02-22,23:25:00,92.7200,92.7300,92.5700,92.6600,1965
2013-02-22,23:30:00,92.6500,92.6700,92.5600,92.6500,1634
2013-02-22,23:35:00,92.6600,92.6600,92.5800,92.6000,724
2013-02-22,23:40:00,92.6000,92.7900,92.5900,92.7800,1475
2013-02-22,23:45:00,92.7800,92.9600,92.7600,92.8300,3275
2013-02-22,23:50:00,92.8200,92.8600,92.7800,92.8000,855
2013-02-22,23:55:00,92.8100,92.8500,92.7800,92.7900,696
2013-02-23,00:00:00,92.7800,92.7800,92.6100,92.6900,1829
2013-02-23,00:05:00,92.6900,92.7300,92.6400,92.6800,1391
2013-02-23,00:10:00,92.6800,92.6800,92.5700,92.6600,1861
2013-02-23,00:15:00,92.6700,92.7600,92.6500,92.7500,862
2013-02-23,00:20:00,92.7500,92.7600,92.7000,92.7400,689
2013-02-23,00:25:00,92.7300,92.7800,92.5900,92.6400,1642
2013-02-23,00:30:00,92.6400,92.6800,92.5400,92.5900,1823
2013-02-23,00:35:00,92.5800,92.6900,92.5800,92.6900,878
2013-02-23,00:40:00,92.6800,92.7400,92.6300,92.6600,801
2013-02-23,00:45:00,92.6700,92.7500,92.6600,92.7000,723
2013-02-23,00:50:00,92.7100,92.7900,92.7000,92.7400,1017
2013-02-23,00:55:00,92.7400,92.8000,92.6800,92.7500,902
2013-02-23,01:00:00,92.7600,92.8400,92.7300,92.7900,748
2013-02-23,01:05:00,92.8000,92.9200,92.7500,92.8900,1469
2013-02-23,01:10:00,92.8900,92.9800,92.8600,92.8800,1598
2013-02-23,01:15:00,92.8800,92.9400,92.8800,92.9000,646
2013-02-23,01:20:00,92.9100,92.9100,92.8300,92.8800,583
2013-02-23,01:25:00,92.8800,93.0300,92.8700,92.9300,1479
2013-02-23,01:30:00,92.9400,93.1200,92.9400,93.0800,2176
2013-02-23,01:35:00,93.0900,93.1900,93.0800,93.1600,2102
2013-02-23,01:40:00,93.1800,93.2100,93.1000,93.1200,1225
2013-02-23,01:45:00,93.1200,93.1800,93.1100,93.1700,859
2013-02-23,01:50:00,93.1700,93.2100,93.1100,93.1600,1168
2013-02-23,01:55:00,93.1700,93.2000,93.1000,93.1000,670
2013-02-23,02:00:00,93.1000,93.1100,93.0300,93.0400,1158
2013-02-23,02:05:00,93.0300,93.0800,92.9800,93.0600,955
2013-02-23,02:10:00,93.0500,93.0900,93.0100,93.0200,522
2013-02-23,02:15:00,93.0300,93.0300,92.8700,92.9400,1460
2013-02-23,02:20:00,92.9400,93.0100,92.9100,92.9600,702
2013-02-23,02:25:00,92.9600,92.9600,92.8700,92.9000,1061
2013-02-23,02:30:00,92.9000,92.9700,92.8700,92.9000,1048
2013-02-23,02:35:00,92.8900,92.9900,92.8900,92.9800,613
2013-02-23,02:40:00,92.9800,93.0300,92.9300,92.9600,816
2013-02-23,02:45:00,92.9600,92.9800,92.9000,92.9300,551
2013-02-23,02:50:00,92.9300,92.9500,92.8400,92.9400,944
2013-02-23,02:55:00,92.9400,92.9600,92.8900,92.9400,496
2013-02-23,03:00:00,92.9400,93.0300,92.9300,93.0100,973
2013-02-23,03:05:00,93.0100,93.1600,93.0100,93.0900,2173
2013-02-23,03:10:00,93.1000,93.2700,93.0900,93.2300,2388
2013-02-23,03:15:00,93.2300,93.2300,93.0600,93.0700,1863
2013-02-23,03:20:00,93.0800,93.2000,92.9600,93.0800,3377
2013-02-23,03:25:00,93.0700,93.1800,93.0400,93.1400,3621
2013-02-23,03:30:00,93.1400,93.1400,93.0700,93.1400,1049
2013-02-23,03:35:00,93.1400,93.2200,93.1400,93.1800,591
2013-02-23,03:40:00,93.1900,93.1900,93.1500,93.1500,241
2013-02-23,03:45:00,93.1600,93.1800,93.1400,93.1600,331
2013-02-23,03:50:00,93.1600,93.1800,93.1400,93.1400,184
2013-02-23,03:55:00,93.1400,93.1600,93.1300,93.1600,166
2013-02-23,04:00:00,93.1600,93.1700,93.1200,93.1300,281
2013-02-23,04:05:00,93.1400,93.2000,93.1300,93.2000,296
2013-02-23,04:10:00,93.2000,93.2700,93.2000,93.2700,576
2013-02-23,04:15:00,93.2700,93.2900,93.2300,93.2600,594
2013-02-23,04:20:00,93.2700,93.2900,93.2600,93.2800,330
2013-02-23,04:25:00,93.2800,93.2800,93.2100,93.2200,337
2013-02-23,04:30:00,93.2300,93.3200,93.2300,93.3200,352
2013-02-23,04:35:00,93.3100,93.3500,93.3100,93.3500,567
2013-02-23,04:40:00,93.3500,93.3600,93.3000,93.3400,277
2013-02-23,04:45:00,93.3500,93.3700,93.3400,93.3500,278
2013-02-23,04:50:00,93.3600,93.4100,93.3500,93.4100,494
2013-02-23,04:55:00,93.4100,93.4300,93.3800,93.4000,468
2013-02-23,05:00:00,93.4100,93.4800,93.3800,93.4400,470
2013-02-23,05:05:00,93.4400,93.4400,93.4100,93.4300,69
2013-02-23,05:10:00,93.4200,93.4200,93.3700,93.4000,98
2013-02-23,05:15:00,93.4000,93.4000,93.3800,93.3900,19
2013-02-23,05:20:00,93.4100,93.4100,93.3800,93.3900,23
2013-02-23,05:25:00,93.3900,93.3900,93.3200,93.3200,153
2013-02-23,05:30:00,93.3200,93.3800,93.3200,93.3600,173
2013-02-23,05:35:00,93.3500,93.3700,93.3400,93.3400,58
2013-02-23,05:40:00,93.3400,93.3600,93.3300,93.3600,29
2013-02-23,05:45:00,93.3600,93.3700,93.3400,93.3600,93
2013-02-23,05:50:00,93.3700,93.3800,93.3400,93.3500,69
2013-02-23,05:55:00,93.3400,93.3600,93.3300,93.3300,99
2013-02-23,06:00:00,93.3500,93.3500,93.2400,93.2500,254
2013-02-23,06:05:00,93.2500,93.3000,93.2500,93.2900,45
2013-02-23,06:10:00,93.2800,93.3600,93.2800,93.3600,87
2013-02-25,07:00:00,93.2300,93.3200,93.1300,93.1300,471
2013-02-25,07:05:00,93.1400,93.1700,93.1400,93.1500,77
2013-02-25,07:10:00,93.1500,93.2000,93.1400,93.1900,52
2013-02-25,07:15:00,93.1900,93.2000,93.1600,93.2000,38
2013-02-25,07:20:00,93.1800,93.2700,93.1800,93.2600,98
2013-02-25,07:25:00,93.2600,93.3300,93.2500,93.3000,62
2013-02-25,07:30:00,93.2800,93.3100,93.2800,93.2900,23
2013-02-25,07:35:00,93.2900,93.2900,93.2800,93.2800,25
2013-02-25,07:40:00,93.2800,93.3000,93.2800,93.3000,19
2013-02-25,07:45:00,93.2900,93.2900,93.2600,93.2700,48
2013-02-25,07:50:00,93.2800,93.2900,93.2600,93.2600,50
2013-02-25,07:55:00,93.2800,93.2800,93.2500,93.2700,46
2013-02-25,08:00:00,93.2800,93.2900,93.2100,93.2100,76
2013-02-25,08:05:00,93.2100,93.2200,93.1500,93.1600,156
2013-02-25,08:10:00,93.1700,93.1800,93.1600,93.1700,38
2013-02-25,08:15:00,93.1700,93.1900,93.1500,93.1900,49
2013-02-25,08:20:00,93.1700,93.1700,93.1500,93.1500,31
2013-02-25,08:25:00,93.1600,93.1900,93.1600,93.1800,43
2013-02-25,08:30:00,93.1800,93.1800,93.1600,93.1600,33
2013-02-25,08:35:00,93.1600,93.1700,93.1500,93.1500,54
2013-02-25,08:40:00,93.1500,93.1500,93.1300,93.1300,62
2013-02-25,08:45:00,93.1400,93.1500,93.1200,93.1400,95
2013-02-25,08:50:00,93.1400,93.1600,93.1300,93.1400,107
2013-02-25,08:55:00,93.1600,93.1600,93.1300,93.1400,43
2013-02-25,09:00:00,93.1400,93.2100,93.1400,93.1600,148
2013-02-25,09:05:00,93.1600,93.1600,93.1300,93.1500,81
2013-02-25,09:10:00,93.1400,93.1400,93.0600,93.1000,128
2013-02-25,09:15:00,93.1000,93.1100,93.0800,93.0900,130
2013-02-25,09:20:00,93.1000,93.1700,93.1000,93.1600,100
2013-02-25,09:25:00,93.1700,93.1800,93.1600,93.1700,31
2013-02-25,09:30:00,93.1700,93.1700,93.1600,93.1700,27
2013-02-25,09:35:00,93.1800,93.2000,93.1700,93.2000,39
2013-02-25,09:40:00,93.2000,93.2000,93.1900,93.1900,21
2013-02-25,09:45:00,93.1800,93.1800,93.0600,93.0900,431
2013-02-25,09:50:00,93.0800,93.0900,93.0300,93.0800,129
2013-02-25,09:55:00,93.0800,93.0800,93.0100,93.0100,54
2013-02-25,10:00:00,93.0200,93.0300,92.9600,92.9900,194
2013-02-25,10:05:00,92.9800,93.0000,92.9700,93.0000,89
2013-02-25,10:10:00,93.0200,93.0500,93.0000,93.0500,67
2013-02-25,10:15:00,93.0500,93.0500,93.0000,93.0100,89
2013-02-25,10:20:00,93.0100,93.0200,93.0000,93.0000,60
2013-02-25,10:25:00,93.0200,93.0200,93.0100,93.0100,10
2013-02-25,10:30:00,93.0000,93.0200,92.9800,93.0200,28
2013-02-25,10:35:00,93.0300,93.0300,92.9900,93.0100,100
2013-02-25,10:40:00,93.0000,93.0200,93.0000,93.0100,82
2013-02-25,10:45:00,93.0100,93.0400,93.0100,93.0300,35
2013-02-25,10:50:00,93.0300,93.0500,93.0300,93.0500,32
2013-02-25,10:55:00,93.0400,93.0500,93.0300,93.0300,39
2013-02-25,11:00:00,93.0400,93.0700,93.0400,93.0600,46
2013-02-25,11:05:00,93.0600,93.0600,93.0400,93.0400,20
2013-02-25,11:10:00,93.0400,93.0400,93.0100,93.0200,33
2013-02-25,11:15:00,93.0100,93.0300,93.0100,93.0300,8
2013-02-25,11:20:00,93.0200,93.0400,93.0200,93.0300,8
2013-02-25,11:25:00,93.0400,93.0500,93.0300,93.0300,14
2013-02-25,11:30:00,93.0200,93.0400,93.0100,93.0400,23
2013-02-25,11:35:00,93.0300,93.0300,93.0300,93.0300,2
2013-02-25,11:40:00,93.0200,93.0500,93.0200,93.0400,17
2013-02-25,11:45:00,93.0400,93.0400,93.0100,93.0100,23
2013-02-25,11:50:00,93.0200,93.0300,93.0100,93.0300,17
2013-02-25,11:55:00,93.0300,93.0400,93.0200,93.0200,20
2013-02-25,12:00:00,93.0300,93.0400,93.0100,93.0300,8
2013-02-25,12:05:00,93.0300,93.0400,93.0300,93.0400,20
2013-02-25,12:10:00,93.0300,93.0500,93.0200,93.0500,39
2013-02-25,12:15:00,93.0500,93.0900,93.0400,93.0800,51
2013-02-25,12:20:00,93.0800,93.0800,93.0400,93.0600,51
2013-02-25,12:25:00,93.0500,93.0800,93.0400,93.0700,23
2013-02-25,12:30:00,93.0800,93.0900,93.0600,93.0600,66
2013-02-25,12:35:00,93.0700,93.0700,93.0400,93.0600,55
2013-02-25,12:40:00,93.0600,93.0700,93.0500,93.0600,35
2013-02-25,12:45:00,93.0600,93.0700,93.0400,93.0500,21
2013-02-25,12:50:00,93.0600,93.0600,93.0400,93.0500,23
2013-02-25,12:55:00,93.0500,93.0500,93.0400,93.0400,58
2013-02-25,13:00:00,93.0400,93.0400,93.0300,93.0300,47
2013-02-25,13:05:00,93.0400,93.0400,93.0300,93.0400,15
2013-02-25,13:10:00,93.0400,93.0600,93.0400,93.0600,13
2013-02-25,13:15:00,93.0600,93.0700,93.0400,93.0500,86
2013-02-25,13:20:00,93.0400,93.0700,93.0300,93.0700,45
2013-02-25,13:25:00,93.0700,93.0900,93.0500,93.0600,102
2013-02-25,13:30:00,93.0600,93.0700,93.0400,93.0600,70
2013-02-25,13:35:00,93.0600,93.0600,93.0000,93.0500,149
2013-02-25,13:40:00,93.0500,93.1200,93.0500,93.1100,114
2013-02-25,13:45:00,93.1200,93.1300,93.1100,93.1100,33
2013-02-25,13:50:00,93.1100,93.1300,93.1000,93.1200,19
2013-02-25,13:55:00,93.1100,93.1300,93.1100,93.1300,57
2013-02-25,14:00:00,93.1200,93.1300,93.1200,93.1300,25
2013-02-25,14:05:00,93.1200,93.1300,93.1100,93.1200,26
2013-02-25,14:10:00,93.1100,93.1100,93.0700,93.0800,52
2013-02-25,14:15:00,93.0800,93.0900,93.0500,93.0500,15
2013-02-25,14:20:00,93.0400,93.1000,93.0300,93.1000,74
2013-02-25,14:25:00,93.1000,93.1500,93.0800,93.1000,133
2013-02-25,14:30:00,93.1100,93.1300,93.1000,93.1000,37
2013-02-25,14:35:00,93.1000,93.1000,93.1000,93.1000,11
2013-02-25,14:40:00,93.1000,93.1300,93.1000,93.1200,26
2013-02-25,14:45:00,93.1200,93.1400,93.1100,93.1300,35
2013-02-25,14:50:00,93.1300,93.1500,93.1200,93.1200,30
2013-02-25,14:55:00,93.1300,93.1400,93.1100,93.1300,50
2013-02-25,15:00:00,93.1400,93.2000,93.1300,93.1600,194
2013-02-25,15:05:00,93.1500,93.2200,93.1400,93.2100,149
2013-02-25,15:10:00,93.2000,93.2200,93.2000,93.2100,38
2013-02-25,15:15:00,93.2200,93.2200,93.2000,93.2000,47
2013-02-25,15:20:00,93.2100,93.2100,93.1700,93.1700,31
2013-02-25,15:25:00,93.1700,93.1700,93.1100,93.1100,44
2013-02-25,15:30:00,93.1200,93.1500,93.1100,93.1400,105
2013-02-25,15:35:00,93.1400,93.1400,93.0900,93.1200,64
2013-02-25,15:40:00,93.1100,93.1800,93.1000,93.1700,59
2013-02-25,15:45:00,93.1600,93.1600,93.1500,93.1500,4
2013-02-25,15:50:00,93.1500,93.1700,93.1500,93.1700,42
2013-02-25,15:55:00,93.1800,93.2900,93.1600,93.2700,312
2013-02-25,16:00:00,93.2600,93.3500,93.2300,93.3000,396
2013-02-25,16:05:00,93.2700,93.4200,93.2700,93.4000,258
2013-02-25,16:10:00,93.4000,93.5800,93.3400,93.4900,835
2013-02-25,16:15:00,93.4900,93.5100,93.3800,93.4100,176
2013-02-25,16:20:00,93.4000,93.4500,93.3600,93.3800,236
2013-02-25,16:25:00,93.3800,93.5300,93.3700,93.4900,270
2013-02-25,16:30:00,93.5000,93.5000,93.3600,93.4000,384
2013-02-25,16:35:00,93.4000,93.5300,93.4000,93.5300,225
2013-02-25,16:40:00,93.5200,93.5300,93.4600,93.4700,143
2013-02-25,16:45:00,93.4700,93.4900,93.3900,93.4200,162
2013-02-25,16:50:00,93.4400,93.4500,93.4000,93.4100,100
2013-02-25,16:55:00,93.4100,93.4500,93.3700,93.4500,256
2013-02-25,17:00:00,93.4500,93.4900,93.4000,93.4200,219
2013-02-25,17:05:00,93.4300,93.4400,93.4000,93.4300,66
2013-02-25,17:10:00,93.4400,93.4900,93.4200,93.4700,95
2013-02-25,17:15:00,93.4800,93.5400,93.4500,93.5300,223
2013-02-25,17:20:00,93.5400,93.7300,93.5300,93.6700,1268
2013-02-25,17:25:00,93.6700,93.7400,93.6100,93.6200,523
2013-02-25,17:30:00,93.6100,93.6800,93.6000,93.6400,257
2013-02-25,17:35:00,93.6300,93.6500,93.6200,93.6300,65
2013-02-25,17:40:00,93.6300,93.6800,93.6000,93.6600,168
2013-02-25,17:45:00,93.6600,93.6600,93.6300,93.6300,91
2013-02-25,17:50:00,93.6200,93.6800,93.5900,93.6700,242
2013-02-25,17:55:00,93.6800,93.6800,93.5900,93.6200,108
2013-02-25,18:00:00,93.6100,93.6600,93.6100,93.6400,179
2013-02-25,18:05:00,93.6400,93.6600,93.6200,93.6500,107
2013-02-25,18:10:00,93.6500,93.7700,93.6500,93.7400,443
2013-02-25,18:15:00,93.7400,93.8000,93.7400,93.7500,348
2013-02-25,18:20:00,93.7500,93.8100,93.7500,93.7900,185
2013-02-25,18:25:00,93.7800,93.9300,93.7700,93.8600,444
2013-02-25,18:30:00,93.8700,93.9500,93.8400,93.9200,434
2013-02-25,18:35:00,93.9200,93.9400,93.8100,93.8800,432
2013-02-25,18:40:00,93.8700,93.8800,93.8500,93.8800,72
2013-02-25,18:45:00,93.8800,94.0000,93.8700,93.9800,649
2013-02-25,18:50:00,93.9900,94.0000,93.8800,93.9400,327
2013-02-25,18:55:00,93.9400,94.0000,93.9400,93.9700,253
2013-02-25,19:00:00,93.9900,94.1800,93.9900,94.0600,1319
2013-02-25,19:05:00,94.0600,94.2000,94.0500,94.1200,587
2013-02-25,19:10:00,94.1200,94.4600,94.1200,94.4600,1280
2013-02-25,19:15:00,94.4500,94.4600,94.3100,94.3200,1310
2013-02-25,19:20:00,94.3300,94.3400,94.2100,94.2100,446
2013-02-25,19:25:00,94.2000,94.2700,94.0600,94.1600,727
2013-02-25,19:30:00,94.1600,94.2900,94.1600,94.2400,304
2013-02-25,19:35:00,94.2400,94.3200,94.2300,94.3100,370
2013-02-25,19:40:00,94.3000,94.3200,94.2400,94.2800,200
2013-02-25,19:45:00,94.2800,94.3000,94.2200,94.2500,326
2013-02-25,19:50:00,94.2600,94.3000,94.1700,94.2000,163
2013-02-25,19:55:00,94.2000,94.2200,94.1600,94.2200,99
2013-02-25,20:00:00,94.2200,94.2600,94.1700,94.2000,247
2013-02-25,20:05:00,94.2000,94.2200,94.1700,94.1900,221
2013-02-25,20:10:00,94.1900,94.3000,94.1700,94.2600,300
2013-02-25,20:15:00,94.2700,94.4600,94.2600,94.3900,898
2013-02-25,20:20:00,94.3900,94.3900,94.2800,94.3100,620
2013-02-25,20:25:00,94.3100,94.3200,94.1200,94.1800,780
2013-02-25,20:30:00,94.1700,94.2500,94.1500,94.1800,370
2013-02-25,20:35:00,94.1800,94.2500,94.1700,94.2500,125
2013-02-25,20:40:00,94.2400,94.2400,94.1700,94.2100,234
2013-02-25,20:45:00,94.1900,94.2000,94.1400,94.1800,340
2013-02-25,20:50:00,94.1800,94.1900,94.0600,94.1000,513
2013-02-25,20:55:00,94.1000,94.1700,94.1000,94.1500,416
2013-02-25,21:00:00,94.1500,94.2000,94.1100,94.1200,570
2013-02-25,21:05:00,94.1100,94.1200,94.0000,94.0100,859
2013-02-25,21:10:00,94.0100,94.0600,94.0000,94.0400,423
2013-02-25,21:15:00,94.0500,94.0900,94.0100,94.0300,224
2013-02-25,21:20:00,94.0400,94.0800,94.0000,94.0400,327
2013-02-25,21:25:00,94.0500,94.1700,94.0500,94.1000,565
2013-02-25,21:30:00,94.1000,94.1900,94.0500,94.0600,657
2013-02-25,21:35:00,94.0600,94.0800,94.0000,94.0600,620
2013-02-25,21:40:00,94.0600,94.2000,94.0500,94.1500,745
2013-02-25,21:45:00,94.1600,94.2100,94.1500,94.2000,419
2013-02-25,21:50:00,94.1800,94.1800,94.0000,94.0700,1078
2013-02-25,21:55:00,94.0600,94.0900,93.9000,93.9300,1901
2013-02-25,22:00:00,93.9200,93.9400,93.5700,93.7200,5993
2013-02-25,22:05:00,93.7100,93.7700,93.5900,93.7500,2035
2013-02-25,22:10:00,93.7400,93.7800,93.5400,93.6100,2099
2013-02-25,22:15:00,93.6000,93.7200,93.5500,93.6600,1439
2013-02-25,22:20:00,93.6700,93.6800,93.5600,93.5900,1015
2013-02-25,22:25:00,93.5800,93.6500,93.5600,93.6000,1052
2013-02-25,22:30:00,93.6000,93.7800,93.5900,93.6800,1616
2013-02-25,22:35:00,93.6900,93.6900,93.3700,93.4500,3526
2013-02-25,22:40:00,93.4400,93.5500,93.4200,93.5200,1514
2013-02-25,22:45:00,93.5100,93.6300,93.5100,93.5500,1395
2013-02-25,22:50:00,93.5500,93.7100,93.4600,93.6000,2630
2013-02-25,22:55:00,93.5800,93.6200,93.5000,93.5000,1115
2013-02-25,23:00:00,93.5000,93.6600,93.4100,93.6100,2796
2013-02-25,23:05:00,93.6100,93.7500,93.5900,93.6400,2082
2013-02-25,23:10:00,93.6400,93.6700,93.5900,93.6100,901
2013-02-25,23:15:00,93.6200,93.6400,93.5100,93.5500,859
2013-02-25,23:20:00,93.5500,93.5900,93.3600,93.3700,2018
2013-02-25,23:25:00,93.3700,93.3700,93.1000,93.2000,5135
2013-02-25,23:30:00,93.2000,93.2700,93.1100,93.2100,1860
2013-02-25,23:35:00,93.2100,93.2200,93.0700,93.2000,1941
2013-02-25,23:40:00,93.2000,93.3200,93.0800,93.3200,2457
2013-02-25,23:45:00,93.3100,93.3200,93.0800,93.1200,1854
2013-02-25,23:50:00,93.1100,93.1600,92.8300,92.9000,5361
2013-02-25,23:55:00,92.9100,93.0300,92.7500,92.9900,4342
2013-02-26,00:00:00,92.9900,93.0300,92.9300,93.0000,2156
2013-02-26,00:05:00,92.9900,93.2000,92.9100,93.1800,2124
2013-02-26,00:10:00,93.1700,93.2100,93.1100,93.1300,1186
2013-02-26,00:15:00,93.1300,93.3700,93.1200,93.2200,2603
2013-02-26,00:20:00,93.2300,93.3200,93.2100,93.3000,928
2013-02-26,00:25:00,93.3100,93.3100,93.2100,93.2900,1307
2013-02-26,00:30:00,93.3000,93.4200,93.2600,93.2900,1340
2013-02-26,00:35:00,93.3000,93.3000,93.1100,93.1500,1481
2013-02-26,00:40:00,93.1500,93.2500,93.1400,93.1900,730
2013-02-26,00:45:00,93.1800,93.1900,93.0300,93.0900,1273
2013-02-26,00:50:00,93.1000,93.1000,92.9900,93.0700,860
2013-02-26,00:55:00,93.0700,93.0700,92.8500,92.9600,2101
2013-02-26,01:00:00,92.9700,93.1500,92.9100,93.1400,1230
2013-02-26,01:05:00,93.1400,93.2100,93.0800,93.1700,837
2013-02-26,01:10:00,93.1700,93.3400,93.1600,93.2100,1541
2013-02-26,01:15:00,93.2200,93.2600,93.1300,93.1900,725
2013-02-26,01:20:00,93.1900,93.2500,93.1200,93.2400,748
2013-02-26,01:25:00,93.2500,93.3200,93.1900,93.2800,728
2013-02-26,01:30:00,93.2800,93.3100,93.1300,93.2300,707
2013-02-26,01:35:00,93.2400,93.2800,93.2000,93.2300,444
2013-02-26,01:40:00,93.2300,93.2700,93.1000,93.1300,905
2013-02-26,01:45:00,93.1300,93.3100,93.1300,93.2900,713
2013-02-26,01:50:00,93.3000,93.3600,93.2400,93.2600,787
2013-02-26,01:55:00,93.2700,93.3000,93.2200,93.3000,380
2013-02-26,02:00:00,93.2900,93.4500,93.2900,93.3300,1114
2013-02-26,02:05:00,93.3300,93.3300,93.2600,93.3100,441
2013-02-26,02:10:00,93.3100,93.3200,93.2300,93.2600,314
2013-02-26,02:15:00,93.2500,93.2500,93.1700,93.1900,586
2013-02-26,02:20:00,93.1900,93.2100,93.1300,93.2100,622
2013-02-26,02:25:00,93.2000,93.2600,93.1200,93.2000,513
2013-02-26,02:30:00,93.2000,93.2200,93.0700,93.0800,881
2013-02-26,02:35:00,93.0700,93.1500,92.9800,93.1200,1337
2013-02-26,02:40:00,93.1300,93.1700,93.0000,93.1200,930
2013-02-26,02:45:00,93.1100,93.2000,93.0600,93.1600,879
2013-02-26,02:50:00,93.1600,93.2300,93.0500,93.1000,1043
2013-02-26,02:55:00,93.1000,93.1300,92.8100,92.9500,2589
2013-02-26,03:00:00,92.9400,92.9900,92.8300,92.9000,1701
2013-02-26,03:05:00,92.9000,92.9000,92.6900,92.8600,3551
2013-02-26,03:10:00,92.8600,92.9000,92.7200,92.8800,1506
2013-02-26,03:15:00,92.8800,92.9400,92.7700,92.8800,976
2013-02-26,03:20:00,92.8800,92.9400,92.7800,92.9300,1266
2013-02-26,03:25:00,92.9200,93.1800,92.9100,93.1000,4759
2013-02-26,03:30:00,93.1000,93.1200,93.0500,93.0900,1325
2013-02-26,03:35:00,93.0900,93.0900,93.0300,93.0500,266
2013-02-26,03:40:00,93.0600,93.0600,93.0100,93.0200,388
2013-02-26,03:45:00,93.0200,93.0500,93.0000,93.0500,302
2013-02-26,03:50:00,93.0400,93.1400,93.0400,93.1400,446
2013-02-26,03:55:00,93.1400,93.1700,93.0500,93.0800,396
2013-02-26,04:00:00,93.0700,93.1100,93.0700,93.1000,171
2013-02-26,04:05:00,93.1000,93.1300,93.0800,93.1000,302
2013-02-26,04:10:00,93.1100,93.1600,93.0800,93.1000,422
2013-02-26,04:15:00,93.1000,93.1100,93.0200,93.0500,794
2013-02-26,04:20:00,93.0500,93.0700,93.0300,93.0300,235
2013-02-26,04:25:00,93.0400,93.0400,92.9400,92.9500,515
2013-02-26,04:30:00,92.9600,92.9600,92.7900,92.8900,1168
2013-02-26,04:35:00,92.9000,92.9500,92.8500,92.8800,705
2013-02-26,04:40:00,92.8800,92.9200,92.8600,92.8800,379
2013-02-26,04:45:00,92.8800,92.9300,92.8300,92.8300,367
2013-02-26,04:50:00,92.8300,92.8300,92.5800,92.6300,1261
2013-02-26,04:55:00,92.6400,92.6400,92.1400,92.3200,3473
2013-02-26,05:00:00,92.3200,92.3800,92.2200,92.3700,645
2013-02-26,05:05:00,92.3700,92.3900,92.2800,92.3500,349
2013-02-26,05:10:00,92.3500,92.3600,92.2400,92.3000,273
2013-02-26,05:15:00,92.2900,92.2900,92.2000,92.2400,323
2013-02-26,05:20:00,92.2400,92.2500,92.0700,92.1000,687
2013-02-26,05:25:00,92.0900,92.1800,92.0900,92.1400,130
2013-02-26,05:30:00,92.1400,92.1800,92.1100,92.1200,128
2013-02-26,05:35:00,92.1100,92.1400,92.0800,92.1200,204
2013-02-26,05:40:00,92.1200,92.1600,92.1100,92.1100,316
2013-02-26,05:45:00,92.1100,92.1400,92.1000,92.1300,84
2013-02-26,05:50:00,92.1300,92.1500,92.1000,92.1100,174
2013-02-26,05:55:00,92.1100,92.1200,92.0800,92.0900,307
2013-02-26,06:00:00,92.0900,92.1400,92.0800,92.1400,134
2013-02-26,06:05:00,92.1400,92.1400,92.1100,92.1400,88
2013-02-26,06:10:00,92.1500,92.2400,92.1300,92.1800,254
2013-02-26,07:00:00,91.9200,92.1900,91.9200,92.1500,540
2013-02-26,07:05:00,92.1500,92.1600,92.1400,92.1400,58
2013-02-26,07:10:00,92.1300,92.1400,92.0800,92.0900,61
2013-02-26,07:15:00,92.0900,92.1100,92.0800,92.0900,84
2013-02-26,07:20:00,92.1000,92.1000,92.0500,92.0500,51
2013-02-26,07:25:00,92.0600,92.1000,92.0600,92.0800,40
2013-02-26,07:30:00,92.0700,92.0900,92.0300,92.0600,75
2013-02-26,07:35:00,92.0700,92.0700,92.0400,92.0500,34
2013-02-26,07:40:00,92.0500,92.0500,92.0300,92.0300,75
2013-02-26,07:45:00,92.0300,92.0700,92.0300,92.0700,56
2013-02-26,07:50:00,92.0700,92.0800,92.0500,92.0700,21
2013-02-26,07:55:00,92.0700,92.0900,92.0700,92.0800,18
2013-02-26,08:00:00,92.0800,92.1600,92.0700,92.1600,143
2013-02-26,08:05:00,92.1600,92.1900,92.1600,92.1900,105
2013-02-26,08:10:00,92.1800,92.1900,92.1700,92.1800,61
2013-02-26,08:15:00,92.1800,92.2800,92.1800,92.2500,345
2013-02-26,08:20:00,92.2600,92.2800,92.2200,92.2300,70
2013-02-26,08:25:00,92.2300,92.2400,92.2100,92.2400,26
2013-02-26,08:30:00,92.2400,92.2400,92.1900,92.2200,55
2013-02-26,08:35:00,92.2300,92.2400,92.2200,92.2200,18
2013-02-26,08:40:00,92.2300,92.2800,92.2300,92.2700,67
2013-02-26,08:45:00,92.2700,92.3200,92.2700,92.3200,127
2013-02-26,08:50:00,92.3200,92.3300,92.3000,92.3100,90
2013-02-26,08:55:00,92.3100,92.3100,92.2700,92.3100,65
2013-02-26,09:00:00,92.3200,92.3300,92.2700,92.3100,203
2013-02-26,09:05:00,92.3200,92.3300,92.3100,92.3200,48
2013-02-26,09:10:00,92.3200,92.3300,92.3200,92.3300,32
2013-02-26,09:15:00,92.3300,92.3800,92.3300,92.3700,129
2013-02-26,09:20:00,92.3700,92.4500,92.3600,92.4300,324
2013-02-26,09:25:00,92.4300,92.4700,92.4200,92.4700,122
2013-02-26,09:30:00,92.4600,92.5300,92.4300,92.4500,392
2013-02-26,09:35:00,92.4400,92.4400,92.3100,92.3300,140
2013-02-26,09:40:00,92.3300,92.3600,92.3200,92.3600,47
2013-02-26,09:45:00,92.3700,92.4000,92.2900,92.3700,203
2013-02-26,09:50:00,92.3600,92.4600,92.3600,92.4600,66
2013-02-26,09:55:00,92.4600,92.5600,92.4600,92.5500,186
2013-02-26,10:00:00,92.5600,92.6500,92.5500,92.6300,488
2013-02-26,10:05:00,92.6300,92.6400,92.6000,92.6100,81
2013-02-26,10:10:00,92.6100,92.6200,92.5800,92.5900,107
2013-02-26,10:15:00,92.5900,92.6100,92.5900,92.6000,28
2013-02-26,10:20:00,92.6100,92.6300,92.6100,92.6300,54
2013-02-26,10:25:00,92.6300,92.6400,92.6200,92.6300,55
2013-02-26,10:30:00,92.6200,92.6300,92.5400,92.5600,169
2013-02-26,10:35:00,92.5500,92.5800,92.5400,92.5500,92
2013-02-26,10:40:00,92.5500,92.5700,92.5000,92.5200,65
2013-02-26,10:45:00,92.5200,92.5400,92.5100,92.5300,33
2013-02-26,10:50:00,92.5300,92.5600,92.5100,92.5200,76
2013-02-26,10:55:00,92.5200,92.5400,92.5200,92.5300,30
2013-02-26,11:00:00,92.5400,92.5500,92.4800,92.4800,66
2013-02-26,11:05:00,92.4800,92.4900,92.4200,92.4200,147
2013-02-26,11:10:00,92.4200,92.4500,92.4100,92.4500,133
2013-02-26,11:15:00,92.4500,92.5500,92.4500,92.5400,78
2013-02-26,11:20:00,92.5500,92.5800,92.5300,92.5700,50
2013-02-26,11:25:00,92.5700,92.5900,92.5700,92.5900,9
2013-02-26,11:30:00,92.5800,92.6300,92.5800,92.6300,91
2013-02-26,11:35:00,92.6400,92.6500,92.6200,92.6300,138
2013-02-26,11:40:00,92.6200,92.6300,92.5200,92.5400,495
2013-02-26,11:45:00,92.5500,92.5700,92.5400,92.5700,58
2013-02-26,11:50:00,92.5700,92.6000,92.5700,92.5900,58
2013-02-26,11:55:00,92.6000,92.6100,92.5800,92.5900,137
2013-02-26,12:00:00,92.6000,92.6000,92.5700,92.5800,96
2013-02-26,12:05:00,92.5800,92.6200,92.5200,92.5200,233
2013-02-26,12:10:00,92.5200,92.5200,92.4700,92.4800,113
2013-02-26,12:15:00,92.4800,92.4800,92.4500,92.4600,109
2013-02-26,12:20:00,92.4600,92.4900,92.4400,92.4400,83
2013-02-26,12:25:00,92.4400,92.4900,92.4400,92.4900,91
2013-02-26,12:30:00,92.4700,92.5200,92.4600,92.5200,237
2013-02-26,12:35:00,92.5300,92.5400,92.5200,92.5300,82
2013-02-26,12:40:00,92.5300,92.5400,92.4900,92.4900,61
2013-02-26,12:45:00,92.4900,92.5100,92.4800,92.4900,37
2013-02-26,12:50:00,92.5000,92.5300,92.4800,92.5300,69
2013-02-26,12:55:00,92.5400,92.5600,92.5200,92.5200,143
2013-02-26,13:00:00,92.5300,92.5400,92.5100,92.5100,19
2013-02-26,13:05:00,92.5200,92.5200,92.4900,92.4900,27
2013-02-26,13:10:00,92.5100,92.5300,92.4800,92.5100,15
2013-02-26,13:15:00,92.5000,92.5000,92.4600,92.4600,43
2013-02-26,13:20:00,92.4600,92.4600,92.4200,92.4500,71
2013-02-26,13:25:00,92.4500,92.4500,92.4100,92.4100,100
2013-02-26,13:30:00,92.4200,92.4200,92.3200,92.3300,174
2013-02-26,13:35:00,92.3300,92.3600,92.3000,92.3000,99
2013-02-26,13:40:00,92.3000,92.3400,92.3000,92.3300,61
2013-02-26,13:45:00,92.3300,92.3700,92.3200,92.3600,66
2013-02-26,13:50:00,92.3500,92.3900,92.3200,92.3700,64
2013-02-26,13:55:00,92.3700,92.3700,92.3500,92.3500,10
2013-02-26,14:00:00,92.3500,92.3700,92.3400,92.3700,30
2013-02-26,14:05:00,92.3600,92.3800,92.3400,92.3700,161
2013-02-26,14:10:00,92.3600,92.3700,92.3300,92.3300,23
2013-02-26,14:15:00,92.3300,92.3300,92.2400,92.2400,184
2013-02-26,14:20:00,92.2500,92.3000,92.2500,92.3000,77
2013-02-26,14:25:00,92.2900,92.3600,92.2900,92.3500,73
2013-02-26,14:30:00,92.3500,92.4300,92.3500,92.4200,277
2013-02-26,14:35:00,92.4100,92.4800,92.4000,92.4500,188
2013-02-26,14:40:00,92.4600,92.4600,92.4400,92.4500,69
2013-02-26,14:45:00,92.4500,92.4800,92.4500,92.4600,129
2013-02-26,14:50:00,92.4600,92.4600,92.4300,92.4600,140
2013-02-26,14:55:00,92.4600,92.4800,92.4400,92.4500,57
2013-02-26,15:00:00,92.4500,92.4900,92.4200,92.4300,165
2013-02-26,15:05:00,92.4300,92.4300,92.3600,92.3800,177
2013-02-26,15:10:00,92.3800,92.3800,92.2100,92.2200,305
2013-02-26,15:15:00,92.2300,92.2400,92.1300,92.1300,274
2013-02-26,15:20:00,92.1300,92.1400,92.1000,92.1200,190
2013-02-26,15:25:00,92.1200,92.1200,92.0700,92.1000,270
2013-02-26,15:30:00,92.0900,92.2300,92.0900,92.2300,183
2013-02-26,15:35:00,92.2100,92.2500,92.2100,92.2200,70
2013-02-26,15:40:00,92.2200,92.2800,92.2100,92.2700,64
2013-02-26,15:45:00,92.2600,92.2700,92.2200,92.2500,32
2013-02-26,15:50:00,92.2800,92.3300,92.2600,92.2600,65
2013-02-26,15:55:00,92.2500,92.3200,92.2300,92.3200,71
2013-02-26,16:00:00,92.3300,92.3600,92.2800,92.3000,182
2013-02-26,16:05:00,92.3100,92.4200,92.3100,92.3800,225
2013-02-26,16:10:00,92.3700,92.3800,92.2400,92.2900,283
2013-02-26,16:15:00,92.2700,92.3100,92.2300,92.3000,560
2013-02-26,16:20:00,92.3000,92.3100,92.1900,92.2800,604
2013-02-26,16:25:00,92.2800,92.3800,92.2500,92.3400,464
2013-02-26,16:30:00,92.3300,92.3800,92.2800,92.3200,332
2013-02-26,16:35:00,92.3300,92.3800,92.3000,92.3200,268
2013-02-26,16:40:00,92.3100,92.3300,92.2400,92.3000,214
2013-02-26,16:45:00,92.3100,92.3900,92.3000,92.3500,227
2013-02-26,16:50:00,92.3500,92.3800,92.3400,92.3500,145
2013-02-26,16:55:00,92.3500,92.3700,92.3300,92.3500,153
2013-02-26,17:00:00,92.3400,92.3600,92.2900,92.3500,320
2013-02-26,17:05:00,92.3400,92.3800,92.3400,92.3700,163
2013-02-26,17:10:00,92.3700,92.3800,92.3300,92.3500,139
2013-02-26,17:15:00,92.3600,92.3800,92.3300,92.3500,88
2013-02-26,17:20:00,92.3700,92.4200,92.3400,92.3700,214
2013-02-26,17:25:00,92.3600,92.3700,92.3100,92.3400,89
2013-02-26,17:30:00,92.3300,92.3300,92.2700,92.2800,96
2013-02-26,17:35:00,92.2800,92.3200,92.1900,92.2800,489
2013-02-26,17:40:00,92.2800,92.3000,92.2500,92.3000,74
2013-02-26,17:45:00,92.3000,92.4200,92.2900,92.4000,299
2013-02-26,17:50:00,92.4000,92.4900,92.4000,92.4500,275
2013-02-26,17:55:00,92.4500,92.4900,92.4400,92.4700,201
2013-02-26,18:00:00,92.4800,92.5000,92.3900,92.3900,149
2013-02-26,18:05:00,92.3800,92.4600,92.3700,92.4200,163
2013-02-26,18:10:00,92.4300,92.5000,92.3700,92.4400,284
2013-02-26,18:15:00,92.4400,92.4600,92.4000,92.4100,208
2013-02-26,18:20:00,92.4100,92.4700,92.3700,92.3800,464
2013-02-26,18:25:00,92.3700,92.3700,92.3000,92.3300,248
2013-02-26,18:30:00,92.3200,92.3500,92.3100,92.3200,123
2013-02-26,18:35:00,92.3300,92.3300,92.2800,92.3200,133
2013-02-26,18:40:00,92.3200,92.3200,92.2700,92.3000,122
2013-02-26,18:45:00,92.3100,92.3600,92.2700,92.3500,197
2013-02-26,18:50:00,92.3500,92.3600,92.2900,92.3000,114
2013-02-26,18:55:00,92.3100,92.3100,92.2900,92.3100,122
2013-02-26,19:00:00,92.3000,92.3800,92.2900,92.3800,150
2013-02-26,19:05:00,92.3900,92.4400,92.3800,92.4000,184
2013-02-26,19:10:00,92.4000,92.4600,92.3600,92.4300,198
2013-02-26,19:15:00,92.4400,92.4800,92.3400,92.4400,790
2013-02-26,19:20:00,92.4500,92.4700,92.4000,92.4500,352
2013-02-26,19:25:00,92.4500,92.5000,92.4500,92.4800,525
2013-02-26,19:30:00,92.4800,92.5000,92.4300,92.4300,319
2013-02-26,19:35:00,92.4300,92.4700,92.4200,92.4400,133
2013-02-26,19:40:00,92.4500,92.4600,92.4200,92.4400,68
2013-02-26,19:45:00,92.4500,92.4500,92.4100,92.4300,114
2013-02-26,19:50:00,92.4300,92.4500,92.4000,92.4100,140
2013-02-26,19:55:00,92.4000,92.4100,92.1800,92.2000,677
2013-02-26,20:00:00,92.2000,92.2200,92.1500,92.1700,468
2013-02-26,20:05:00,92.1600,92.2100,92.1600,92.2100,142
2013-02-26,20:10:00,92.1900,92.2800,92.1800,92.2800,254
2013-02-26,20:15:00,92.2800,92.3300,92.2600,92.2800,273
2013-02-26,20:20:00,92.2800,92.3700,92.2700,92.3300,309
2013-02-26,20:25:00,92.3300,92.4600,92.3000,92.4100,769
2013-02-26,20:30:00,92.4000,92.4800,92.4000,92.4400,404
2013-02-26,20:35:00,92.4300,92.4300,92.3300,92.3500,459
2013-02-26,20:40:00,92.3500,92.4600,92.3400,92.4100,258
2013-02-26,20:45:00,92.4000,92.4900,92.3600,92.4700,367
2013-02-26,20:50:00,92.4700,92.5000,92.4500,92.4600,607
2013-02-26,20:55:00,92.4700,92.5900,92.4600,92.5300,887
2013-02-26,21:00:00,92.5300,92.5400,92.4300,92.4600,688
2013-02-26,21:05:00,92.4700,92.5200,92.4400,92.4900,557
2013-02-26,21:10:00,92.4900,92.5200,92.3700,92.4400,797
2013-02-26,21:15:00,92.4400,92.4500,92.3400,92.4100,984
2013-02-26,21:20:00,92.4100,92.4100,92.3500,92.3900,306
2013-02-26,21:25:00,92.4000,92.4500,92.3400,92.3400,449
2013-02-26,21:30:00,92.3400,92.3400,92.0700,92.1100,2318
2013-02-26,21:35:00,92.1200,92.3100,92.1200,92.2700,1020
2013-02-26,21:40:00,92.2700,92.3700,92.1800,92.3600,991
2013-02-26,21:45:00,92.3500,92.3600,92.2700,92.3500,614
2013-02-26,21:50:00,92.3400,92.4500,92.3200,92.4000,715
2013-02-26,21:55:00,92.4000,92.4800,92.3800,92.4500,1408
2013-02-26,22:00:00,92.4500,92.8800,92.4100,92.7700,6270
2013-02-26,22:05:00,92.7700,93.0200,92.7700,92.8500,4070
2013-02-26,22:10:00,92.8600,92.9700,92.8500,92.9200,1489
2013-02-26,22:15:00,92.9200,93.2100,92.9100,93.0500,5059
2013-02-26,22:20:00,93.0400,93.0800,92.8700,92.8800,1784
2013-02-26,22:25:00,92.8800,92.9800,92.8200,92.9600,1523
2013-02-26,22:30:00,92.9500,92.9800,92.8200,92.8700,1612
2013-02-26,22:35:00,92.8700,93.0400,92.8600,92.9700,1862
2013-02-26,22:40:00,92.9600,93.2000,92.9200,93.1500,2840
2013-02-26,22:45:00,93.1500,93.1500,92.9200,92.9600,1937
2013-02-26,22:50:00,92.9600,93.0000,92.9100,92.9700,1225
2013-02-26,22:55:00,92.9700,93.1300,92.9700,93.1100,1154
2013-02-26,23:00:00,93.1100,93.4400,93.0900,93.2900,6506
2013-02-26,23:05:00,93.3000,93.3600,93.0500,93.0500,3113
2013-02-26,23:10:00,93.0600,93.1400,92.8800,92.9000,3020
2013-02-26,23:15:00,92.9100,93.0700,92.8200,92.9300,2586
2013-02-26,23:20:00,92.9300,92.9400,92.6700,92.8100,3647
2013-02-26,23:25:00,92.8000,92.9100,92.7500,92.7700,1897
2013-02-26,23:30:00,92.7700,92.7700,92.5700,92.5900,3365
2013-02-26,23:35:00,92.5900,92.7700,92.5200,92.7600,3056
2013-02-26,23:40:00,92.7700,92.7800,92.5900,92.6100,1727
2013-02-26,23:45:00,92.6200,92.9100,92.5500,92.9100,2975
2013-02-26,23:50:00,92.9100,93.0200,92.8300,92.9500,2424
2013-02-26,23:55:00,92.9500,93.0100,92.8400,92.8500,1897
2013-02-27,00:00:00,92.8500,92.8600,92.7000,92.7100,1627
2013-02-27,00:05:00,92.7100,92.7900,92.6100,92.7000,1720
2013-02-27,00:10:00,92.7000,92.7500,92.5100,92.6000,2280
2013-02-27,00:15:00,92.6000,92.7600,92.5800,92.6000,2265
2013-02-27,00:20:00,92.6000,92.6300,92.3800,92.4500,4409
2013-02-27,00:25:00,92.4600,92.5400,92.4000,92.4200,1821
2013-02-27,00:30:00,92.4200,92.6300,92.4100,92.6200,1995
2013-02-27,00:35:00,92.6200,92.6800,92.4500,92.4700,1559
2013-02-27,00:40:00,92.4700,92.5200,92.1700,92.3100,6087
2013-02-27,00:45:00,92.3100,92.3300,92.1800,92.3000,2072
2013-02-27,00:50:00,92.3100,92.4700,92.2900,92.4700,2001
2013-02-27,00:55:00,92.4600,92.4600,92.3400,92.3900,1244
2013-02-27,01:00:00,92.4000,92.4300,92.2600,92.4200,1436
2013-02-27,01:05:00,92.4200,92.4300,92.2400,92.3400,1204
2013-02-27,01:10:00,92.3400,92.3500,92.2700,92.3300,781
2013-02-27,01:15:00,92.3400,92.4600,92.3400,92.4600,1216
2013-02-27,01:20:00,92.4500,92.5400,92.4000,92.4900,1066
2013-02-27,01:25:00,92.4900,92.5900,92.4500,92.4600,1550
2013-02-27,01:30:00,92.4600,92.5900,92.4200,92.5600,1190
2013-02-27,01:35:00,92.5600,92.7400,92.5600,92.7200,2157
2013-02-27,01:40:00,92.7200,92.7500,92.6100,92.6200,1015
2013-02-27,01:45:00,92.6300,92.6500,92.5400,92.6000,823
2013-02-27,01:50:00,92.6100,92.6300,92.4800,92.5300,642
2013-02-27,01:55:00,92.5300,92.6600,92.5100,92.6200,650
2013-02-27,02:00:00,92.6200,92.6500,92.5000,92.6100,961
2013-02-27,02:05:00,92.6200,92.6200,92.5000,92.5000,726
2013-02-27,02:10:00,92.4900,92.5200,92.4400,92.4600,756
2013-02-27,02:15:00,92.4600,92.4900,92.3500,92.4100,2228
2013-02-27,02:20:00,92.4100,92.4400,92.3500,92.4000,1102
2013-02-27,02:25:00,92.3900,92.4400,92.2900,92.3100,1345
2013-02-27,02:30:00,92.3000,92.4000,92.2900,92.3600,788
2013-02-27,02:35:00,92.3600,92.4300,92.3300,92.3600,884
2013-02-27,02:40:00,92.3500,92.4800,92.3300,92.4000,936
2013-02-27,02:45:00,92.4000,92.4400,92.3700,92.4100,568
2013-02-27,02:50:00,92.4000,92.5400,92.3300,92.5400,1282
2013-02-27,02:55:00,92.5400,92.5700,92.4000,92.4000,940
2013-02-27,03:00:00,92.4100,92.4600,92.3000,92.3700,1727
2013-02-27,03:05:00,92.3800,92.5000,92.3700,92.4100,1097
2013-02-27,03:10:00,92.4100,92.5200,92.3400,92.4900,1740
2013-02-27,03:15:00,92.4900,92.6300,92.4500,92.5500,1780
2013-02-27,03:20:00,92.5500,92.8200,92.5500,92.6700,4035
2013-02-27,03:25:00,92.6800,92.8400,92.6000,92.6400,5570
2013-02-27,03:30:00,92.6400,92.6500,92.5600,92.5700,1112
2013-02-27,03:35:00,92.5700,92.6100,92.5600,92.5800,571
2013-02-27,03:40:00,92.5700,92.6000,92.5500,92.5600,442
2013-02-27,03:45:00,92.5600,92.5600,92.5100,92.5300,298
2013-02-27,03:50:00,92.5300,92.5800,92.5300,92.5400,325
2013-02-27,03:55:00,92.5400,92.5500,92.5100,92.5200,369
2013-02-27,04:00:00,92.5200,92.5400,92.5000,92.5100,262
2013-02-27,04:05:00,92.5100,92.5200,92.4700,92.4900,237
2013-02-27,04:10:00,92.4900,92.5500,92.4800,92.5400,453
2013-02-27,04:15:00,92.5300,92.5500,92.4800,92.4900,404
2013-02-27,04:20:00,92.4800,92.4900,92.4500,92.4600,231
2013-02-27,04:25:00,92.4600,92.5000,92.4500,92.5000,111
2013-02-27,04:30:00,92.5000,92.5300,92.4900,92.5300,237
2013-02-27,04:35:00,92.5200,92.5600,92.5200,92.5500,191
2013-02-27,04:40:00,92.5500,92.6400,92.5500,92.6400,248
2013-02-27,04:45:00,92.6300,92.6600,92.6300,92.6500,290
2013-02-27,04:50:00,92.6500,92.6600,92.6200,92.6400,179
2013-02-27,04:55:00,92.6400,92.6400,92.5800,92.6300,325
2013-02-27,05:00:00,92.6200,92.6300,92.5800,92.6000,102
2013-02-27,05:05:00,92.5900,92.6000,92.5700,92.5800,94
2013-02-27,05:10:00,92.5800,92.5900,92.5500,92.5900,98
2013-02-27,05:15:00,92.5800,92.6400,92.5700,92.6400,88
2013-02-27,05:20:00,92.6500,92.6600,92.6300,92.6300,101
2013-02-27,05:25:00,92.6500,92.6700,92.6200,92.6500,75
2013-02-27,05:30:00,92.6400,92.6700,92.6200,92.6500,138
2013-02-27,05:35:00,92.6600,92.7000,92.6500,92.6700,133
2013-02-27,05:40:00,92.6700,92.7300,92.6500,92.6700,164
2013-02-27,05:45:00,92.6800,92.7400,92.6800,92.7100,113
2013-02-27,05:50:00,92.7000,92.7000,92.6700,92.7000,42
2013-02-27,05:55:00,92.6900,92.7100,92.6500,92.6500,26
2013-02-27,06:00:00,92.6500,92.7400,92.6500,92.7400,103
2013-02-27,06:05:00,92.7300,92.7800,92.7300,92.7700,74
2013-02-27,06:10:00,92.7700,92.7700,92.7100,92.7300,45
2013-02-27,07:00:00,92.7200,92.7400,92.7000,92.7000,44
2013-02-27,07:05:00,92.7000,92.7400,92.7000,92.7300,26
2013-02-27,07:10:00,92.7300,92.7700,92.7300,92.7500,42
2013-02-27,07:15:00,92.7500,92.7700,92.7400,92.7500,9
2013-02-27,07:20:00,92.7500,92.8100,92.7500,92.8000,63
2013-02-27,07:25:00,92.7900,92.8000,92.7600,92.7700,10
2013-02-27,07:30:00,92.7900,92.7900,92.7600,92.7700,9
2013-02-27,07:35:00,92.7700,92.7900,92.7700,92.7700,14
2013-02-27,07:40:00,92.7800,92.7900,92.7600,92.7700,29
2013-02-27,07:45:00,92.7900,92.7900,92.7600,92.7600,26
2013-02-27,07:50:00,92.7700,92.7700,92.7700,92.7700,1
2013-02-27,07:55:00,92.7600,92.7600,92.7600,92.7600,4
2013-02-27,08:00:00,92.7700,92.7900,92.7600,92.7900,42
2013-02-27,08:05:00,92.7800,92.8400,92.7800,92.8200,76
2013-02-27,08:10:00,92.8300,92.8300,92.7700,92.7800,73
2013-02-27,08:15:00,92.7700,92.7900,92.7600,92.7700,43
2013-02-27,08:20:00,92.7800,92.7900,92.7800,92.7900,6
2013-02-27,08:25:00,92.7800,92.7800,92.7600,92.7600,23
2013-02-27,08:30:00,92.7600,92.7800,92.7500,92.7700,44
2013-02-27,08:35:00,92.7700,92.8000,92.7700,92.8000,17
2013-02-27,08:40:00,92.7800,92.7900,92.7700,92.7700,18
2013-02-27,08:45:00,92.7600,92.7900,92.7500,92.7900,29
2013-02-27,08:50:00,92.7600,92.7700,92.7600,92.7600,14
2013-02-27,08:55:00,92.7600,92.7600,92.7300,92.7300,22
2013-02-27,09:00:00,92.7300,92.7700,92.6700,92.6700,101
2013-02-27,09:05:00,92.6600,92.6800,92.6100,92.6100,144
2013-02-27,09:10:00,92.6100,92.6400,92.6100,92.6100,87
2013-02-27,09:15:00,92.6100,92.6400,92.6100,92.6300,56
2013-02-27,09:20:00,92.6400,92.6500,92.6300,92.6500,40
2013-02-27,09:25:00,92.6600,92.6700,92.6500,92.6700,36
2013-02-27,09:30:00,92.6600,92.7000,92.6500,92.6900,108
2013-02-27,09:35:00,92.7000,92.7100,92.6900,92.7000,40
2013-02-27,09:40:00,92.7000,92.7300,92.6900,92.7300,72
2013-02-27,09:45:00,92.7300,92.8900,92.7100,92.8700,398
2013-02-27,09:50:00,92.8600,92.8700,92.8100,92.8100,102
2013-02-27,09:55:00,92.8200,92.8200,92.7700,92.7800,70
2013-02-27,10:00:00,92.7800,92.7900,92.7500,92.7700,28
2013-02-27,10:05:00,92.7600,92.7600,92.7300,92.7300,48
2013-02-27,10:10:00,92.7400,92.7600,92.7300,92.7400,41
2013-02-27,10:15:00,92.7400,92.7600,92.7300,92.7600,16
2013-02-27,10:20:00,92.7600,92.8500,92.7400,92.8100,130
2013-02-27,10:25:00,92.8000,92.8100,92.7900,92.8000,12
2013-02-27,10:30:00,92.8000,92.9000,92.8000,92.9000,202
2013-02-27,10:35:00,92.9000,92.9000,92.8200,92.8300,101
2013-02-27,10:40:00,92.8400,92.9000,92.8300,92.8600,185
2013-02-27,10:45:00,92.8700,92.9000,92.8400,92.8400,41
2013-02-27,10:50:00,92.8400,92.8700,92.8400,92.8700,6
2013-02-27,10:55:00,92.8700,92.8900,92.8700,92.8700,20
2013-02-27,11:00:00,92.8800,92.9000,92.8400,92.9000,52
2013-02-27,11:05:00,92.8900,92.9000,92.8700,92.8800,55
2013-02-27,11:10:00,92.8900,92.8900,92.8500,92.8800,36
2013-02-27,11:15:00,92.8700,92.8700,92.8600,92.8700,19
2013-02-27,11:20:00,92.8700,92.8800,92.8400,92.8500,28
2013-02-27,11:25:00,92.8400,92.8900,92.8400,92.8700,81
2013-02-27,11:30:00,92.8800,92.9000,92.8600,92.8900,50
2013-02-27,11:35:00,92.8800,92.8800,92.8100,92.8100,68
2013-02-27,11:40:00,92.8200,92.8200,92.6300,92.6300,343
2013-02-27,11:45:00,92.6400,92.6500,92.6200,92.6400,149
2013-02-27,11:50:00,92.6300,92.6400,92.5800,92.6000,124
2013-02-27,11:55:00,92.6000,92.6400,92.5900,92.6400,64
2013-02-27,12:00:00,92.6400,92.6400,92.6000,92.6200,68
2013-02-27,12:05:00,92.6300,92.6500,92.6200,92.6400,159
2013-02-27,12:10:00,92.6400,92.6500,92.6200,92.6400,69
2013-02-27,12:15:00,92.6300,92.6800,92.6300,92.6700,30
2013-02-27,12:20:00,92.6600,92.6600,92.6200,92.6400,49
2013-02-27,12:25:00,92.6500,92.6500,92.6400,92.6500,21
2013-02-27,12:30:00,92.6600,92.6800,92.6400,92.6400,85
2013-02-27,12:35:00,92.6400,92.6500,92.6400,92.6500,21
2013-02-27,12:40:00,92.6500,92.6900,92.6400,92.6900,76
2013-02-27,12:45:00,92.6800,92.6900,92.6600,92.6700,25
2013-02-27,12:50:00,92.6700,92.6700,92.6600,92.6700,36
2013-02-27,12:55:00,92.6700,92.6800,92.6600,92.6600,22
2013-02-27,13:00:00,92.6700,92.6700,92.6500,92.6500,40
2013-02-27,13:05:00,92.6500,92.6500,92.6200,92.6200,29
2013-02-27,13:10:00,92.6100,92.6300,92.6100,92.6200,32
2013-02-27,13:15:00,92.6200,92.6300,92.6200,92.6300,8
2013-02-27,13:20:00,92.6300,92.6400,92.6200,92.6300,30
2013-02-27,13:25:00,92.6300,92.6500,92.6300,92.6500,38
2013-02-27,13:30:00,92.6500,92.6600,92.6400,92.6600,46
2013-02-27,13:35:00,92.6600,92.6800,92.6600,92.6600,60
2013-02-27,13:40:00,92.6600,92.6900,92.6600,92.6900,28
2013-02-27,13:45:00,92.7000,92.7400,92.6700,92.7200,150
2013-02-27,13:50:00,92.7300,92.7600,92.7300,92.7400,68
2013-02-27,13:55:00,92.7300,92.7500,92.7300,92.7400,33
2013-02-27,14:00:00,92.7300,92.7300,92.6800,92.6800,56
2013-02-27,14:05:00,92.6700,92.7400,92.6600,92.7300,49
2013-02-27,14:10:00,92.7400,92.8200,92.7300,92.8000,222
2013-02-27,14:15:00,92.8000,92.8500,92.7900,92.8100,112
2013-02-27,14:20:00,92.8100,92.8100,92.7700,92.7800,89
2013-02-27,14:25:00,92.7700,92.7800,92.7500,92.7600,29
2013-02-27,14:30:00,92.7700,92.8000,92.7700,92.7700,7
2013-02-27,14:35:00,92.7800,92.8000,92.7800,92.7900,10
2013-02-27,14:40:00,92.7800,92.7900,92.7800,92.7800,24
2013-02-27,14:45:00,92.7900,92.8000,92.7700,92.7800,51
2013-02-27,14:50:00,92.7700,92.8000,92.7600,92.7900,81
2013-02-27,14:55:00,92.7900,92.7900,92.7700,92.7700,28
2013-02-27,15:00:00,92.7700,92.8200,92.7500,92.8200,44
2013-02-27,15:05:00,92.8300,92.8600,92.8300,92.8500,103
2013-02-27,15:10:00,92.8500,92.8800,92.8500,92.8800,46
2013-02-27,15:15:00,92.8800,92.9400,92.8800,92.9200,278
2013-02-27,15:20:00,92.9300,92.9400,92.9000,92.9000,125
2013-02-27,15:25:00,92.9000,92.9200,92.9000,92.9200,23
2013-02-27,15:30:00,92.9200,92.9400,92.8800,92.9000,152
2013-02-27,15:35:00,92.8900,92.9100,92.8600,92.9000,59
2013-02-27,15:40:00,92.8900,92.9100,92.8800,92.9000,35
2013-02-27,15:45:00,92.9100,92.9200,92.9100,92.9100,70
2013-02-27,15:50:00,92.9200,92.9400,92.9100,92.9400,36
2013-02-27,15:55:00,92.9300,92.9700,92.9200,92.9700,96
2013-02-27,16:00:00,92.9600,92.9800,92.8800,92.8800,232
2013-02-27,16:05:00,92.8900,92.9000,92.8600,92.8600,163
2013-02-27,16:10:00,92.8500,92.9600,92.8500,92.9500,197
2013-02-27,16:15:00,92.9400,92.9500,92.8900,92.9400,153
2013-02-27,16:20:00,92.9400,92.9600,92.9100,92.9500,178
2013-02-27,16:25:00,92.9600,93.0600,92.9600,93.0000,580
2013-02-27,16:30:00,93.0000,93.0300,92.9800,93.0000,116
2013-02-27,16:35:00,93.0000,93.0000,92.9400,92.9800,190
2013-02-27,16:40:00,92.9900,93.0200,92.9200,93.0000,162
2013-02-27,16:45:00,93.0000,93.0200,92.9600,93.0000,113
2013-02-27,16:50:00,92.9900,93.0500,92.9500,92.9700,243
2013-02-27,16:55:00,92.9600,92.9800,92.9100,92.9300,139
2013-02-27,17:00:00,92.9200,92.9600,92.8900,92.8900,291
2013-02-27,17:05:00,92.8900,92.8900,92.8300,92.8600,235
2013-02-27,17:10:00,92.8500,92.8600,92.8200,92.8500,162
2013-02-27,17:15:00,92.8500,92.8600,92.7800,92.8200,170
2013-02-27,17:20:00,92.8100,92.8600,92.7900,92.8500,129
2013-02-27,17:25:00,92.8400,92.8800,92.8200,92.8600,108
2013-02-27,17:30:00,92.8700,92.9000,92.8200,92.8300,139
2013-02-27,17:35:00,92.8300,92.8800,92.8000,92.8200,137
2013-02-27,17:40:00,92.8100,92.8500,92.7900,92.8200,178
2013-02-27,17:45:00,92.8200,92.8400,92.8200,92.8400,123
2013-02-27,17:50:00,92.8400,92.8900,92.8300,92.8900,128
2013-02-27,17:55:00,92.8900,92.9300,92.8700,92.8900,146
2013-02-27,18:00:00,92.8900,92.9800,92.8800,92.9200,283
2013-02-27,18:05:00,92.9100,93.0200,92.8900,92.9900,157
2013-02-27,18:10:00,92.9900,93.0800,92.9200,92.9200,264
2013-02-27,18:15:00,92.9300,93.0300,92.8900,92.9600,170
2013-02-27,18:20:00,92.9500,92.9500,92.9000,92.9000,130
2013-02-27,18:25:00,92.9000,92.9100,92.8300,92.8800,217
2013-02-27,18:30:00,92.8800,92.9300,92.8700,92.8900,159
2013-02-27,18:35:00,92.8800,92.9500,92.8800,92.9300,159
2013-02-27,18:40:00,92.9200,92.9200,92.8200,92.8500,143
2013-02-27,18:45:00,92.8400,92.8600,92.8200,92.8500,135
2013-02-27,18:50:00,92.8300,92.8400,92.8200,92.8200,99
2013-02-27,18:55:00,92.8200,92.8400,92.8200,92.8400,170
2013-02-27,19:00:00,92.8400,92.8700,92.7900,92.8100,195
2013-02-27,19:05:00,92.8200,92.9000,92.8200,92.9000,68
2013-02-27,19:10:00,92.8900,92.8900,92.8400,92.8600,60
2013-02-27,19:15:00,92.8700,92.9000,92.8500,92.8500,83
2013-02-27,19:20:00,92.8500,92.8600,92.8400,92.8500,53
2013-02-27,19:25:00,92.8600,92.8800,92.8400,92.8800,94
2013-02-27,19:30:00,92.8700,92.8800,92.8500,92.8600,56
2013-02-27,19:35:00,92.8700,92.9000,92.8400,92.8800,114
2013-02-27,19:40:00,92.8800,92.9300,92.8700,92.8900,80
2013-02-27,19:45:00,92.9000,92.9000,92.7900,92.8700,159
2013-02-27,19:50:00,92.8700,92.9100,92.8500,92.8700,148
2013-02-27,19:55:00,92.8600,92.9200,92.8600,92.8700,159
2013-02-27,20:00:00,92.8700,92.8700,92.8100,92.8400,133
2013-02-27,20:05:00,92.8400,92.8900,92.8300,92.8600,131
2013-02-27,20:10:00,92.8700,92.9300,92.8500,92.9200,104
2013-02-27,20:15:00,92.9200,92.9200,92.8500,92.8600,107
2013-02-27,20:20:00,92.8500,92.8800,92.6500,92.6600,560
2013-02-27,20:25:00,92.6500,92.8000,92.6200,92.7900,445
2013-02-27,20:30:00,92.7800,92.7800,92.7200,92.7700,114
2013-02-27,20:35:00,92.7600,92.7600,92.7100,92.7300,132
2013-02-27,20:40:00,92.7300,92.7600,92.6900,92.7000,185
2013-02-27,20:45:00,92.7000,92.7600,92.6700,92.7400,188
2013-02-27,20:50:00,92.7400,92.8400,92.7400,92.8400,325
2013-02-27,20:55:00,92.8300,92.8500,92.8000,92.8300,244
2013-02-27,21:00:00,92.8300,92.8600,92.6900,92.7200,419
2013-02-27,21:05:00,92.7100,92.7700,92.6600,92.7200,360
2013-02-27,21:10:00,92.7200,92.7700,92.6600,92.7100,472
2013-02-27,21:15:00,92.7100,92.7200,92.5700,92.6400,724
2013-02-27,21:20:00,92.6500,92.6700,92.5300,92.6300,410
2013-02-27,21:25:00,92.6200,92.6400,92.4200,92.4700,907
2013-02-27,21:30:00,92.4700,92.6700,92.3800,92.4600,1547
2013-02-27,21:35:00,92.4600,92.4900,92.3200,92.4800,1340
2013-02-27,21:40:00,92.4900,92.5500,92.4400,92.5200,790
2013-02-27,21:45:00,92.5100,92.5500,92.4500,92.5400,553
2013-02-27,21:50:00,92.5500,92.5900,92.4500,92.4600,784
2013-02-27,21:55:00,92.4500,92.4900,92.3400,92.3500,1439
2013-02-27,22:00:00,92.3500,92.5000,92.2300,92.4600,3117
2013-02-27,22:05:00,92.4600,92.5600,92.4600,92.4700,1143
2013-02-27,22:10:00,92.4700,92.4900,92.2500,92.2700,2096
2013-02-27,22:15:00,92.2700,92.3300,92.1800,92.2700,2053
2013-02-27,22:20:00,92.2600,92.3800,92.2000,92.2700,1559
2013-02-27,22:25:00,92.2700,92.4100,92.2700,92.3800,911
2013-02-27,22:30:00,92.3800,92.3900,92.2900,92.3600,1244
2013-02-27,22:35:00,92.3500,92.5200,92.3100,92.5100,2035
2013-02-27,22:40:00,92.5100,92.5700,92.4800,92.5300,1554
2013-02-27,22:45:00,92.5300,92.5800,92.4200,92.4500,1396
2013-02-27,22:50:00,92.4600,92.5900,92.4400,92.5400,1115
2013-02-27,22:55:00,92.5400,92.5700,92.4500,92.5000,692
2013-02-27,23:00:00,92.5100,92.5800,92.4500,92.5100,1024
2013-02-27,23:05:00,92.5000,92.7000,92.4800,92.6800,1931
2013-02-27,23:10:00,92.6800,92.8800,92.6500,92.8200,2833
2013-02-27,23:15:00,92.8200,92.8300,92.7000,92.7400,1294
2013-02-27,23:20:00,92.7400,92.8700,92.7300,92.8400,1568
2013-02-27,23:25:00,92.8300,92.8800,92.7300,92.8400,1139
2013-02-27,23:30:00,92.8200,92.9800,92.7700,92.8100,5720
2013-02-27,23:35:00,92.8000,92.8900,92.7500,92.8400,2427
2013-02-27,23:40:00,92.8500,92.9000,92.6500,92.7400,4407
2013-02-27,23:45:00,92.7500,92.8000,92.5700,92.6400,3899
2013-02-27,23:50:00,92.6400,92.7500,92.6100,92.7300,1828
2013-02-27,23:55:00,92.7500,92.8200,92.7100,92.7500,1453
2013-02-28,00:00:00,92.7400,92.8700,92.7400,92.7900,1399
2013-02-28,00:05:00,92.8000,92.8000,92.6700,92.7400,1275
2013-02-28,00:10:00,92.7400,92.8200,92.6800,92.7900,1371
2013-02-28,00:15:00,92.8000,92.8000,92.6300,92.7400,1857
2013-02-28,00:20:00,92.7400,92.8300,92.6500,92.7100,1549
2013-02-28,00:25:00,92.7200,92.7500,92.6000,92.7100,1527
2013-02-28,00:30:00,92.7200,92.9200,92.7200,92.8400,2235
2013-02-28,00:35:00,92.8400,92.9600,92.8300,92.9100,1681
2013-02-28,00:40:00,92.9200,93.1200,92.8600,93.0900,3234
2013-02-28,00:45:00,93.0900,93.2500,93.0700,93.2200,3104
2013-02-28,00:50:00,93.2200,93.3700,93.1700,93.1700,4076
2013-02-28,00:55:00,93.1700,93.2000,93.1300,93.1300,1080
2013-02-28,01:00:00,93.1300,93.1500,93.0300,93.0600,1343
2013-02-28,01:05:00,93.0600,93.1700,93.0600,93.1700,990
2013-02-28,01:10:00,93.1600,93.1800,93.1000,93.1600,877
2013-02-28,01:15:00,93.1600,93.1700,93.1000,93.1100,558
2013-02-28,01:20:00,93.1100,93.2000,93.1100,93.1300,750
2013-02-28,01:25:00,93.1300,93.1900,93.1100,93.1800,439
2013-02-28,01:30:00,93.1800,93.2100,93.0900,93.0900,959
2013-02-28,01:35:00,93.0900,93.1200,92.9600,92.9900,1738
2013-02-28,01:40:00,93.0000,93.0400,92.8700,92.8900,1257
2013-02-28,01:45:00,92.8800,92.9500,92.8800,92.9000,681
2013-02-28,01:50:00,92.9000,92.9100,92.6600,92.6700,1980
2013-02-28,01:55:00,92.6600,92.8200,92.6600,92.8000,1273
2013-02-28,02:00:00,92.8100,92.8400,92.7600,92.8300,610
2013-02-28,02:05:00,92.8400,92.8500,92.7600,92.7900,759
2013-02-28,02:10:00,92.8000,92.8200,92.6700,92.7300,992
2013-02-28,02:15:00,92.7300,92.8200,92.7100,92.8000,431
2013-02-28,02:20:00,92.8000,92.9200,92.7800,92.8900,1114
2013-02-28,02:25:00,92.8800,92.9300,92.8600,92.8900,585
2013-02-28,02:30:00,92.9000,92.9800,92.9000,92.9000,515
2013-02-28,02:35:00,92.9000,92.9300,92.7100,92.7700,1184
2013-02-28,02:40:00,92.7700,92.9300,92.6400,92.9000,2268
2013-02-28,02:45:00,92.8900,92.9500,92.7900,92.8900,1169
2013-02-28,02:50:00,92.8900,92.9400,92.7900,92.9200,1138
2013-02-28,02:55:00,92.9200,92.9300,92.6900,92.7900,1676
2013-02-28,03:00:00,92.7800,92.8000,92.6500,92.7100,2479
2013-02-28,03:05:00,92.7100,92.7100,92.4000,92.4900,3972
2013-02-28,03:10:00,92.4800,92.7200,92.4300,92.6900,3325
2013-02-28,03:15:00,92.6900,92.7300,92.5500,92.6700,2717
2013-02-28,03:20:00,92.6700,92.7300,92.6000,92.7200,1289
2013-02-28,03:25:00,92.7100,92.8400,92.6200,92.8000,4086
2013-02-28,03:30:00,92.8000,92.8100,92.7400,92.7600,860
2013-02-28,03:35:00,92.7600,92.8200,92.7500,92.7900,620
2013-02-28,03:40:00,92.7900,92.8100,92.7600,92.7800,341
2013-02-28,03:45:00,92.7800,92.8200,92.7600,92.8000,433
2013-02-28,03:50:00,92.7900,92.7900,92.7500,92.7600,216
2013-02-28,03:55:00,92.7600,92.8000,92.7200,92.7900,514
2013-02-28,04:00:00,92.7900,92.7900,92.7600,92.7800,226
2013-02-28,04:05:00,92.7800,92.8300,92.7700,92.8200,158
2013-02-28,04:10:00,92.8200,92.9500,92.8100,92.8800,895
2013-02-28,04:15:00,92.8700,92.9100,92.8300,92.8600,446
2013-02-28,04:20:00,92.8600,92.9300,92.8600,92.9100,408
2013-02-28,04:25:00,92.9100,92.9200,92.8600,92.8700,269
2013-02-28,04:30:00,92.8800,92.9000,92.8600,92.8900,131
2013-02-28,04:35:00,92.8800,92.9000,92.8300,92.8500,190
2013-02-28,04:40:00,92.8600,92.8600,92.7900,92.8100,299
2013-02-28,04:45:00,92.8100,92.8500,92.8100,92.8300,157
2013-02-28,04:50:00,92.8300,92.8700,92.8100,92.8600,199
2013-02-28,04:55:00,92.8700,92.8700,92.8300,92.8400,317
2013-02-28,05:00:00,92.8400,92.8700,92.8200,92.8300,207
2013-02-28,05:05:00,92.8400,92.8500,92.8200,92.8300,115
2013-02-28,05:10:00,92.8300,92.8500,92.8300,92.8500,38
2013-02-28,05:15:00,92.8400,92.8600,92.8400,92.8500,130
2013-02-28,05:20:00,92.8600,92.8700,92.8500,92.8600,102
2013-02-28,05:25:00,92.8500,92.8700,92.8400,92.8400,86
2013-02-28,05:30:00,92.8300,92.8400,92.7600,92.8400,23
2013-02-28,05:35:00,92.8400,92.8400,92.8300,92.8300,23
2013-02-28,05:40:00,92.8400,92.8500,92.8300,92.8400,27
2013-02-28,05:45:00,92.8400,92.8600,92.8300,92.8600,24
2013-02-28,05:50:00,92.8700,92.8800,92.8500,92.8500,32
2013-02-28,05:55:00,92.8500,92.8700,92.8400,92.8500,38
2013-02-28,06:00:00,92.8600,92.8800,92.8200,92.8200,141
2013-02-28,06:05:00,92.8200,92.8600,92.8100,92.8300,155
2013-02-28,06:10:00,92.8200,92.8500,92.7800,92.8500,162
2013-02-28,07:00:00,92.8900,92.9000,92.8700,92.8900,68
2013-02-28,07:05:00,92.8900,92.9900,92.8800,92.9900,84
2013-02-28,07:10:00,92.9900,92.9900,92.8800,92.8800,88
2013-02-28,07:15:00,92.9000,92.9500,92.9000,92.9300,44
2013-02-28,07:20:00,92.9300,93.0000,92.9300,92.9700,71
2013-02-28,07:25:00,92.9700,92.9700,92.9500,92.9500,9
2013-02-28,07:30:00,92.9500,92.9500,92.9500,92.9500,1
2013-02-28,07:35:00,92.9500,92.9500,92.9500,92.9500,3
2013-02-28,07:40:00,92.9400,92.9500,92.9400,92.9400,5
2013-02-28,07:45:00,92.9500,92.9600,92.9500,92.9600,6
2013-02-28,07:50:00,92.9700,93.0200,92.9700,93.0000,61
2013-02-28,07:55:00,93.0200,93.0200,93.0000,93.0000,20
2013-02-28,08:00:00,92.9900,93.0300,92.9900,93.0200,46
2013-02-28,08:05:00,93.0100,93.0200,93.0100,93.0200,25
2013-02-28,08:10:00,93.0300,93.0400,93.0300,93.0300,15
2013-02-28,08:15:00,93.0200,93.0400,93.0200,93.0200,24
2013-02-28,08:20:00,93.0200,93.1200,93.0000,93.1000,135
2013-02-28,08:25:00,93.1000,93.1300,93.0600,93.0700,66
2013-02-28,08:30:00,93.0800,93.1000,93.0500,93.0900,67
2013-02-28,08:35:00,93.0900,93.1700,93.0900,93.1600,84
2013-02-28,08:40:00,93.1500,93.1500,93.0900,93.0900,41
2013-02-28,08:45:00,93.0800,93.1000,93.0700,93.0900,34
2013-02-28,08:50:00,93.0800,93.1500,93.0800,93.1200,41
2013-02-28,08:55:00,93.1200,93.1200,93.0700,93.0700,61
2013-02-28,09:00:00,93.0600,93.0800,93.0300,93.0600,136
2013-02-28,09:05:00,93.0600,93.0800,93.0500,93.0700,31
2013-02-28,09:10:00,93.0700,93.1100,93.0700,93.1000,29
2013-02-28,09:15:00,93.1000,93.1100,93.0800,93.1000,30
2013-02-28,09:20:00,93.1000,93.1500,93.1000,93.1400,59
2013-02-28,09:25:00,93.1400,93.1800,93.1200,93.1600,88
2013-02-28,09:30:00,93.1600,93.1800,93.1400,93.1600,76
2013-02-28,09:35:00,93.1600,93.1600,93.1200,93.1200,26
2013-02-28,09:40:00,93.1200,93.1500,93.1200,93.1500,38
2013-02-28,09:45:00,93.1500,93.1500,93.1300,93.1500,26
2013-02-28,09:50:00,93.1400,93.1400,93.1200,93.1200,24
2013-02-28,09:55:00,93.1300,93.1300,93.0800,93.0800,44
2013-02-28,10:00:00,93.0800,93.1700,93.0700,93.1700,110
2013-02-28,10:05:00,93.1700,93.1800,93.1100,93.1200,62
2013-02-28,10:10:00,93.1100,93.1300,93.1000,93.1300,14
2013-02-28,10:15:00,93.1200,93.1500,93.1200,93.1500,29
2013-02-28,10:20:00,93.1300,93.1300,93.0800,93.1000,100
2013-02-28,10:25:00,93.1000,93.1000,93.0700,93.0900,26
2013-02-28,10:30:00,93.0900,93.1100,93.0800,93.0900,28
2013-02-28,10:35:00,93.0900,93.0900,93.0700,93.0800,46
2013-02-28,10:40:00,93.0900,93.1000,93.0800,93.0900,23
2013-02-28,10:45:00,93.1000,93.1000,93.0900,93.0900,11
2013-02-28,10:50:00,93.0800,93.1100,93.0800,93.1100,25
2013-02-28,10:55:00,93.1000,93.1300,93.1000,93.1200,66
2013-02-28,11:00:00,93.1200,93.1300,93.0800,93.0900,75
2013-02-28,11:05:00,93.1000,93.1000,93.0800,93.0800,31
2013-02-28,11:10:00,93.0700,93.1100,93.0600,93.0900,36
2013-02-28,11:15:00,93.1000,93.1000,93.0900,93.0900,8
2013-02-28,11:20:00,93.0900,93.1300,93.0900,93.1300,38
2013-02-28,11:25:00,93.1300,93.1300,93.1100,93.1200,35
2013-02-28,11:30:00,93.1200,93.1300,93.1000,93.1000,35
2013-02-28,11:35:00,93.1000,93.1300,93.1000,93.1300,11
2013-02-28,11:40:00,93.1300,93.1600,93.1000,93.1000,153
2013-02-28,11:45:00,93.1000,93.1200,93.1000,93.1200,29
2013-02-28,11:50:00,93.1100,93.1200,93.1100,93.1100,13
2013-02-28,11:55:00,93.1200,93.1200,93.0900,93.1000,45
2013-02-28,12:00:00,93.0900,93.0900,93.0800,93.0900,25
2013-02-28,12:05:00,93.0900,93.1100,93.0900,93.0900,14
2013-02-28,12:10:00,93.0800,93.0800,93.0500,93.0500,48
2013-02-28,12:15:00,93.0600,93.0600,93.0400,93.0500,50
2013-02-28,12:20:00,93.0500,93.0500,93.0200,93.0200,55
2013-02-28,12:25:00,93.0400,93.0500,93.0200,93.0400,26
2013-02-28,12:30:00,93.0500,93.0600,93.0300,93.0500,99
2013-02-28,12:35:00,93.0500,93.0600,93.0100,93.0100,82
2013-02-28,12:40:00,93.0100,93.0200,93.0100,93.0100,60
2013-02-28,12:45:00,93.0200,93.0300,93.0200,93.0300,26
2013-02-28,12:50:00,93.0300,93.0500,93.0200,93.0400,56
2013-02-28,12:55:00,93.0500,93.0500,93.0000,93.0200,107
2013-02-28,13:00:00,93.0200,93.0300,92.9800,93.0200,142
2013-02-28,13:05:00,93.0100,93.0500,93.0100,93.0300,112
2013-02-28,13:10:00,93.0200,93.0300,93.0000,93.0100,52
2013-02-28,13:15:00,93.0100,93.0300,92.9800,92.9800,86
2013-02-28,13:20:00,92.9700,92.9700,92.8500,92.8700,330
2013-02-28,13:25:00,92.8700,93.0000,92.8700,92.9800,121
2013-02-28,13:30:00,92.9800,93.0000,92.9600,92.9700,89
2013-02-28,13:35:00,92.9600,92.9700,92.9400,92.9500,82
2013-02-28,13:40:00,92.9400,92.9400,92.9100,92.9100,78
2013-02-28,13:45:00,92.9200,92.9200,92.9000,92.9100,29
2013-02-28,13:50:00,92.9100,92.9100,92.8600,92.8700,67
2013-02-28,13:55:00,92.8600,92.8800,92.8400,92.8400,77
2013-02-28,14:00:00,92.8400,92.8600,92.8200,92.8600,84
2013-02-28,14:05:00,92.8600,92.8600,92.8400,92.8600,15
2013-02-28,14:10:00,92.8500,92.8600,92.8300,92.8500,35
2013-02-28,14:15:00,92.8400,92.8600,92.8400,92.8600,30
2013-02-28,14:20:00,92.8600,92.9100,92.8600,92.9000,127
2013-02-28,14:25:00,92.9000,92.9000,92.8200,92.8200,88
2013-02-28,14:30:00,92.8300,92.8400,92.8100,92.8400,48
2013-02-28,14:35:00,92.8300,92.8600,92.8300,92.8600,24
2013-02-28,14:40:00,92.8400,92.9000,92.8400,92.8700,86
2013-02-28,14:45:00,92.8700,92.8800,92.8200,92.8200,63
2013-02-28,14:50:00,92.8200,92.8200,92.7800,92.7800,148
2013-02-28,14:55:00,92.7800,92.7800,92.5700,92.5700,613
2013-02-28,15:00:00,92.5800,92.6500,92.5400,92.6500,157
2013-02-28,15:05:00,92.6400,92.6500,92.5700,92.6000,136
2013-02-28,15:10:00,92.6000,92.6700,92.6000,92.6600,84
2013-02-28,15:15:00,92.6700,92.6700,92.5600,92.5700,245
2013-02-28,15:20:00,92.5700,92.6300,92.5700,92.6100,111
2013-02-28,15:25:00,92.6000,92.6200,92.5700,92.6000,55
2013-02-28,15:30:00,92.6000,92.6100,92.5500,92.5900,202
2013-02-28,15:35:00,92.5800,92.6000,92.5700,92.5700,60
2013-02-28,15:40:00,92.5800,92.6400,92.5700,92.6400,109
2013-02-28,15:45:00,92.6500,92.6500,92.5100,92.5600,275
2013-02-28,15:50:00,92.5400,92.5900,92.5400,92.5600,81
2013-02-28,15:55:00,92.5700,92.5900,92.5600,92.5600,86
2013-02-28,16:00:00,92.5600,92.5800,92.4900,92.5000,305
2013-02-28,16:05:00,92.5000,92.5300,92.4700,92.5100,247
2013-02-28,16:10:00,92.5100,92.5400,92.5000,92.5300,203
2013-02-28,16:15:00,92.5300,92.5500,92.5100,92.5300,193
2013-02-28,16:20:00,92.5300,92.5700,92.5200,92.5400,199
2013-02-28,16:25:00,92.5400,92.6200,92.5300,92.5800,348
2013-02-28,16:30:00,92.5800,92.6400,92.5700,92.6300,328
2013-02-28,16:35:00,92.6400,92.7700,92.6400,92.7600,427
2013-02-28,16:40:00,92.7700,92.8000,92.7500,92.7700,246
2013-02-28,16:45:00,92.7700,92.7800,92.7100,92.7400,193
2013-02-28,16:50:00,92.7400,92.8200,92.7400,92.8000,294
2013-02-28,16:55:00,92.8000,92.8100,92.7300,92.7600,178
2013-02-28,17:00:00,92.7500,92.7500,92.6100,92.6100,261
2013-02-28,17:05:00,92.6200,92.6900,92.6000,92.6000,195
2013-02-28,17:10:00,92.6000,92.6300,92.5600,92.5600,174
2013-02-28,17:15:00,92.5700,92.5800,92.5300,92.5800,174
2013-02-28,17:20:00,92.5800,92.6000,92.5300,92.5400,129
2013-02-28,17:25:00,92.5400,92.5400,92.4900,92.5100,209
2013-02-28,17:30:00,92.5100,92.5300,92.4900,92.5200,208
2013-02-28,17:35:00,92.5100,92.5800,92.5000,92.5600,138
2013-02-28,17:40:00,92.5800,92.6200,92.5400,92.6000,159
2013-02-28,17:45:00,92.5900,92.6000,92.5500,92.5600,109
2013-02-28,17:50:00,92.5600,92.5700,92.4900,92.5200,231
2013-02-28,17:55:00,92.5100,92.5400,92.5000,92.5000,113
2013-02-28,18:00:00,92.5000,92.5100,92.4200,92.4300,454
2013-02-28,18:05:00,92.4300,92.5200,92.4200,92.4900,209
2013-02-28,18:10:00,92.4900,92.5200,92.4700,92.5100,176
2013-02-28,18:15:00,92.5100,92.5400,92.4700,92.5100,175
2013-02-28,18:20:00,92.5200,92.5600,92.5000,92.5200,142
2013-02-28,18:25:00,92.5200,92.5300,92.4900,92.5000,59
2013-02-28,18:30:00,92.5000,92.5100,92.4800,92.4900,77
2013-02-28,18:35:00,92.4800,92.5100,92.4600,92.4600,84
2013-02-28,18:40:00,92.4600,92.5100,92.4600,92.4900,58
2013-02-28,18:45:00,92.4800,92.5000,92.4500,92.4900,229
2013-02-28,18:50:00,92.4900,92.5300,92.4700,92.5200,101
2013-02-28,18:55:00,92.5200,92.5300,92.4600,92.5000,190
2013-02-28,19:00:00,92.5000,92.5300,92.4600,92.4700,230
2013-02-28,19:05:00,92.4700,92.4700,92.4000,92.4300,274
2013-02-28,19:10:00,92.4200,92.5400,92.4200,92.4800,162
2013-02-28,19:15:00,92.4900,92.5100,92.4400,92.5000,200
2013-02-28,19:20:00,92.5000,92.6400,92.5000,92.6100,346
2013-02-28,19:25:00,92.6200,92.6300,92.5600,92.5800,124
2013-02-28,19:30:00,92.5800,92.6700,92.5700,92.6200,291
2013-02-28,19:35:00,92.6100,92.6300,92.5500,92.6300,151
2013-02-28,19:40:00,92.6300,92.6400,92.6100,92.6200,64
2013-02-28,19:45:00,92.6200,92.6700,92.6200,92.6400,98
2013-02-28,19:50:00,92.6300,92.6600,92.6000,92.6500,152
2013-02-28,19:55:00,92.6600,92.7200,92.6600,92.6800,197
2013-02-28,20:00:00,92.6900,92.7000,92.6500,92.6600,163
2013-02-28,20:05:00,92.6700,92.6800,92.6200,92.6500,94
2013-02-28,20:10:00,92.6500,92.6600,92.6100,92.6600,80
2013-02-28,20:15:00,92.6700,92.6900,92.6700,92.6900,195
2013-02-28,20:20:00,92.6800,92.6900,92.6400,92.6600,164
2013-02-28,20:25:00,92.6600,92.6800,92.6600,92.6600,182
2013-02-28,20:30:00,92.6600,92.7500,92.6600,92.7400,327
2013-02-28,20:35:00,92.7300,92.7400,92.6600,92.6900,226
2013-02-28,20:40:00,92.6900,92.7200,92.6500,92.6600,135
2013-02-28,20:45:00,92.6600,92.6700,92.6300,92.6500,159
2013-02-28,20:50:00,92.6400,92.6900,92.6400,92.6700,175
2013-02-28,20:55:00,92.6700,92.8000,92.6500,92.7600,563
2013-02-28,21:00:00,92.7500,92.7800,92.6900,92.7000,295
2013-02-28,21:05:00,92.6900,92.7400,92.6900,92.7200,354
2013-02-28,21:10:00,92.7200,92.7300,92.6600,92.6700,312
2013-02-28,21:15:00,92.6700,92.7900,92.6600,92.7300,499
2013-02-28,21:20:00,92.7400,92.9800,92.7400,92.9000,1153
2013-02-28,21:25:00,92.9000,93.0500,92.9000,92.9900,972
2013-02-28,21:30:00,92.9900,93.0000,92.7900,92.9000,1333
2013-02-28,21:35:00,92.8900,92.9000,92.8000,92.8500,943
2013-02-28,21:40:00,92.8400,92.8600,92.5400,92.6000,2003
2013-02-28,21:45:00,92.6000,92.7100,92.5900,92.7100,830
2013-02-28,21:50:00,92.7200,92.7800,92.6400,92.7600,1037
2013-02-28,21:55:00,92.7600,92.9000,92.7600,92.8100,1456
2013-02-28,22:00:00,92.8000,92.8200,92.6700,92.7400,2637
2013-02-28,22:05:00,92.7400,92.9700,92.6700,92.9200,2300
2013-02-28,22:10:00,92.9200,92.9400,92.8100,92.9100,1457
2013-02-28,22:15:00,92.9000,92.9200,92.6900,92.7200,2198
2013-02-28,22:20:00,92.7200,92.8300,92.6900,92.8100,1077
2013-02-28,22:25:00,92.8000,92.8500,92.7500,92.8100,929
2013-02-28,22:30:00,92.8000,92.8100,92.6700,92.7800,1196
2013-02-28,22:35:00,92.7900,92.9100,92.7900,92.8400,1395
2013-02-28,22:40:00,92.8400,92.9100,92.7300,92.8500,1401
2013-02-28,22:45:00,92.8600,93.1100,92.7700,93.0200,3744
2013-02-28,22:50:00,93.0100,93.0400,92.9200,92.9400,1595
2013-02-28,22:55:00,92.9400,92.9700,92.8700,92.9300,1139
2013-02-28,23:00:00,92.9300,93.0000,92.7600,92.8400,1886
2013-02-28,23:05:00,92.8400,92.9300,92.8000,92.8400,1553
2013-02-28,23:10:00,92.8300,92.8500,92.7700,92.8300,1129
2013-02-28,23:15:00,92.8200,92.9000,92.7300,92.7700,2651
2013-02-28,23:20:00,92.7700,92.8800,92.7500,92.8300,1652
2013-02-28,23:25:00,92.8300,92.8300,92.7000,92.7000,1620
2013-02-28,23:30:00,92.7000,92.7200,92.5000,92.6000,2778
2013-02-28,23:35:00,92.6000,92.6800,92.5800,92.6200,1246
2013-02-28,23:40:00,92.6200,92.7200,92.5400,92.6600,1842
2013-02-28,23:45:00,92.6600,92.7100,92.5500,92.6000,1556
2013-02-28,23:50:00,92.6000,92.6200,92.2000,92.2900,7247
2013-02-28,23:55:00,92.2900,92.4100,92.1600,92.4000,4016
2013-03-01,00:00:00,92.3900,92.4700,92.3000,92.4200,1744
2013-03-01,00:05:00,92.4200,92.5800,92.4200,92.4600,1979
2013-03-01,00:10:00,92.4600,92.5400,92.4600,92.5000,853
2013-03-01,00:15:00,92.5000,92.5900,92.4600,92.5400,1359
2013-03-01,00:20:00,92.5400,92.6300,92.4900,92.6200,1235
2013-03-01,00:25:00,92.6100,92.6700,92.5200,92.5800,1432
2013-03-01,00:30:00,92.5800,92.6200,92.4500,92.5700,1101
2013-03-01,00:35:00,92.5600,92.5700,92.4200,92.4300,865
2013-03-01,00:40:00,92.4400,92.5700,92.4200,92.5300,625
2013-03-01,00:45:00,92.5400,92.5800,92.4500,92.5100,529
2013-03-01,00:50:00,92.5000,92.5300,92.4500,92.5000,524
2013-03-01,00:55:00,92.4900,92.4900,92.4000,92.4200,629
2013-03-01,01:00:00,92.4200,92.4900,92.4200,92.4600,484
2013-03-01,01:05:00,92.4600,92.4700,92.4200,92.4600,559
2013-03-01,01:10:00,92.4600,92.5700,92.4400,92.5200,1067
2013-03-01,01:15:00,92.5200,92.5800,92.4900,92.5500,726
2013-03-01,01:20:00,92.5600,92.6100,92.5300,92.5800,520
2013-03-01,01:25:00,92.5800,92.5900,92.5100,92.5800,420
2013-03-01,01:30:00,92.5900,92.6000,92.5000,92.6000,424
2013-03-01,01:35:00,92.5900,92.6700,92.5900,92.6300,885
2013-03-01,01:40:00,92.6300,92.6500,92.6100,92.6200,498
2013-03-01,01:45:00,92.6200,92.6900,92.5900,92.6500,916
2013-03-01,01:50:00,92.6400,92.7900,92.6300,92.7600,1412
2013-03-01,01:55:00,92.7600,92.7800,92.7300,92.7700,921
2013-03-01,02:00:00,92.7800,92.7800,92.7100,92.7200,586
2013-03-01,02:05:00,92.7200,92.7300,92.6800,92.7000,504
2013-03-01,02:10:00,92.7000,92.7200,92.6200,92.6600,1017
2013-03-01,02:15:00,92.6600,92.7000,92.5900,92.6600,643
2013-03-01,02:20:00,92.6500,92.6900,92.6200,92.6800,755
2013-03-01,02:25:00,92.6800,92.7000,92.5600,92.6000,861
2013-03-01,02:30:00,92.6000,92.6400,92.4900,92.5400,920
2013-03-01,02:35:00,92.5400,92.6100,92.4900,92.5000,792
2013-03-01,02:40:00,92.5000,92.5000,92.3300,92.3700,1491
2013-03-01,02:45:00,92.3800,92.4600,92.3300,92.4200,1389
2013-03-01,02:50:00,92.4200,92.4600,92.3900,92.4400,454
2013-03-01,02:55:00,92.4400,92.4400,92.2900,92.3700,1704
2013-03-01,03:00:00,92.3700,92.4400,92.3500,92.4100,1140
2013-03-01,03:05:00,92.4100,92.4500,92.3800,92.4500,1248
2013-03-01,03:10:00,92.4500,92.5500,92.4300,92.4800,1932
2013-03-01,03:15:00,92.4800,92.4900,92.0700,92.1800,5304
2013-03-01,03:20:00,92.1800,92.2100,92.0800,92.1200,4105
2013-03-01,03:25:00,92.1200,92.1700,91.9800,92.0300,8614
2013-03-01,03:30:00,92.0300,92.0800,91.5700,91.6700,6815
2013-03-01,03:35:00,91.6700,91.7600,91.6100,91.6600,2189
2013-03-01,03:40:00,91.6700,91.8400,91.6600,91.8200,1113
2013-03-01,03:45:00,91.8300,91.9100,91.8200,91.9000,1216
2013-03-01,03:50:00,91.9000,91.9500,91.8600,91.9400,419
2013-03-01,03:55:00,91.9400,91.9900,91.8800,91.9200,618
2013-03-01,04:00:00,91.9100,91.9200,91.7800,91.8100,542
2013-03-01,04:05:00,91.8100,91.8100,91.7100,91.7800,628
2013-03-01,04:10:00,91.7800,91.8500,91.7600,91.8300,549
2013-03-01,04:15:00,91.8300,91.8900,91.7900,91.8600,732
2013-03-01,04:20:00,91.8500,91.9600,91.8400,91.9400,475
2013-03-01,04:25:00,91.9400,91.9400,91.9000,91.9400,134
2013-03-01,04:30:00,91.9200,91.9700,91.9000,91.9600,313
2013-03-01,04:35:00,91.9600,92.0000,91.9300,91.9400,541
2013-03-01,04:40:00,91.9500,91.9700,91.8800,91.9300,392
2013-03-01,04:45:00,91.9200,91.9800,91.9100,91.9600,362
2013-03-01,04:50:00,91.9500,91.9700,91.8600,91.8700,409
2013-03-01,04:55:00,91.8800,91.9300,91.8400,91.9000,388
2013-03-01,05:00:00,91.8900,91.9200,91.8500,91.9000,257
2013-03-01,05:05:00,91.9000,91.9100,91.8700,91.8700,57
2013-03-01,05:10:00,91.8800,91.9100,91.8700,91.9100,105
2013-03-01,05:15:00,91.9000,91.9300,91.8500,91.8500,397
2013-03-01,05:20:00,91.8600,91.8700,91.8300,91.8700,152
2013-03-01,05:25:00,91.8500,91.8700,91.8300,91.8500,65
2013-03-01,05:30:00,91.8600,92.0500,91.8500,91.8600,52
2013-03-01,05:35:00,91.8500,91.8500,91.8000,91.8100,144
2013-03-01,05:40:00,91.8100,91.8300,91.7500,91.7600,135
2013-03-01,05:45:00,91.7700,91.8000,91.7600,91.7600,124
2013-03-01,05:50:00,91.7600,91.7800,91.7400,91.7800,153
2013-03-01,05:55:00,91.7700,91.7900,91.7300,91.7700,110
2013-03-01,06:00:00,91.7700,91.7800,91.7400,91.7700,40
2013-03-01,06:05:00,91.7700,91.7900,91.7700,91.7900,60
2013-03-01,06:10:00,91.8000,91.8400,91.7800,91.8300,141
2013-03-01,07:00:00,91.7600,91.8800,91.7600,91.8800,130
2013-03-01,07:05:00,91.8800,91.9300,91.7900,91.7900,94
2013-03-01,07:10:00,91.7900,91.8400,91.7800,91.7800,35
2013-03-01,07:15:00,91.7800,91.8300,91.7800,91.8300,21
2013-03-01,07:20:00,91.8300,91.8300,91.8100,91.8100,10
2013-03-01,07:25:00,91.8100,91.8100,91.7900,91.8100,8
2013-03-01,07:30:00,91.8100,91.8400,91.8100,91.8300,15
2013-03-01,07:35:00,91.8300,91.8500,91.8200,91.8500,14
2013-03-01,07:40:00,91.8600,91.9100,91.8600,91.8700,25
2013-03-01,07:45:00,91.8700,91.9000,91.8700,91.8900,18
2013-03-01,07:50:00,91.9000,91.9000,91.8700,91.8800,22
2013-03-01,07:55:00,91.8700,91.8900,91.8600,91.8700,19
2013-03-01,08:00:00,91.8800,91.8800,91.8500,91.8500,14
2013-03-01,08:05:00,91.8400,91.8600,91.8400,91.8600,16
2013-03-01,08:10:00,91.8700,91.8700,91.8300,91.8300,13
2013-03-01,08:15:00,91.8400,91.8500,91.7300,91.7300,97
2013-03-01,08:20:00,91.7400,91.7500,91.5800,91.6000,343
2013-03-01,08:25:00,91.5900,91.6500,91.5500,91.6200,208
2013-03-01,08:30:00,91.6000,91.6100,91.5100,91.5200,346
2013-03-01,08:35:00,91.5200,91.5300,91.4300,91.5100,729
2013-03-01,08:40:00,91.5100,91.5600,91.5000,91.5400,133
2013-03-01,08:45:00,91.5400,91.5600,91.5000,91.5000,209
2013-03-01,08:50:00,91.5000,91.5200,91.4800,91.5000,171
2013-03-01,08:55:00,91.5000,91.5400,91.4900,91.5100,183
2013-03-01,09:00:00,91.5200,91.7000,91.5100,91.5800,509
2013-03-01,09:05:00,91.5800,91.6200,91.5700,91.5900,72
2013-03-01,09:10:00,91.6000,91.6000,91.5300,91.5300,103
2013-03-01,09:15:00,91.5400,91.6200,91.5300,91.6200,131
2013-03-01,09:20:00,91.6100,91.6900,91.6100,91.6800,71
2013-03-01,09:25:00,91.6700,91.6700,91.6300,91.6500,140
2013-03-01,09:30:00,91.6500,91.6700,91.6500,91.6700,36
2013-03-01,09:35:00,91.6800,91.7000,91.6600,91.6600,30
2013-03-01,09:40:00,91.6600,91.6700,91.6500,91.6600,29
2013-03-01,09:45:00,91.6600,91.6700,91.6500,91.6700,43
2013-03-01,09:50:00,91.6700,91.7000,91.6700,91.6900,57
2013-03-01,09:55:00,91.6900,91.7000,91.6700,91.6900,51
2013-03-01,10:00:00,91.6900,91.7000,91.6800,91.6800,47
2013-03-01,10:05:00,91.6800,91.6900,91.6800,91.6900,19
2013-03-01,10:10:00,91.6900,91.7200,91.6900,91.7200,36
2013-03-01,10:15:00,91.7300,91.7600,91.7300,91.7500,22
2013-03-01,10:20:00,91.7600,91.7600,91.7100,91.7100,30
2013-03-01,10:25:00,91.7100,91.7500,91.7000,91.7500,33
2013-03-01,10:30:00,91.7600,91.7600,91.7300,91.7300,33
2013-03-01,10:35:00,91.7200,91.7400,91.7000,91.7200,28
2013-03-01,10:40:00,91.7300,91.7400,91.7300,91.7300,18
2013-03-01,10:45:00,91.7300,91.7300,91.7000,91.7000,20
2013-03-01,10:50:00,91.6900,91.7100,91.6700,91.6800,34
2013-03-01,10:55:00,91.6900,91.7600,91.6900,91.7500,142
2013-03-01,11:00:00,91.7500,91.7700,91.7300,91.7500,48
2013-03-01,11:05:00,91.7500,91.7500,91.7000,91.7000,27
2013-03-01,11:10:00,91.7000,91.7300,91.7000,91.7300,21
2013-03-01,11:15:00,91.7300,91.7500,91.7100,91.7200,56
2013-03-01,11:20:00,91.7200,91.7200,91.6900,91.6900,69
2013-03-01,11:25:00,91.6900,91.7000,91.6300,91.6600,101
2013-03-01,11:30:00,91.6500,91.6600,91.6300,91.6300,111
2013-03-01,11:35:00,91.6400,91.6500,91.6200,91.6400,69
2013-03-01,11:40:00,91.6300,91.6500,91.6300,91.6300,38
2013-03-01,11:45:00,91.6300,91.6400,91.6200,91.6200,17
2013-03-01,11:50:00,91.6300,91.6300,91.6000,91.6300,60
2013-03-01,11:55:00,91.6200,91.6300,91.6200,91.6200,23
2013-03-01,12:00:00,91.6300,91.6500,91.6200,91.6400,60
2013-03-01,12:05:00,91.6500,91.6600,91.6400,91.6400,36
2013-03-01,12:10:00,91.6500,91.6800,91.6500,91.6700,56
2013-03-01,12:15:00,91.6600,91.7000,91.6600,91.7000,115
2013-03-01,12:20:00,91.7100,91.7400,91.7000,91.7100,70
2013-03-01,12:25:00,91.7100,91.7100,91.6800,91.7100,89
2013-03-01,12:30:00,91.7100,91.8500,91.7100,91.8500,632
2013-03-01,12:35:00,91.8400,91.9600,91.8300,91.9600,227
2013-03-01,12:40:00,91.9600,91.9600,91.8700,91.8800,179
2013-03-01,12:45:00,91.8900,91.9300,91.8800,91.9300,58
2013-03-01,12:50:00,91.9300,91.9500,91.9000,91.9300,77
2013-03-01,12:55:00,91.9300,91.9500,91.9200,91.9400,49
2013-03-01,13:00:00,91.9300,91.9600,91.9300,91.9500,65
2013-03-01,13:05:00,91.9400,91.9500,91.9000,91.9400,108
2013-03-01,13:10:00,91.9400,91.9400,91.9200,91.9300,37
2013-03-01,13:15:00,91.9300,91.9300,91.8900,91.8900,36
2013-03-01,13:20:00,91.9000,91.9100,91.8800,91.9100,126
2013-03-01,13:25:00,91.9100,91.9100,91.8800,91.8900,39
2013-03-01,13:30:00,91.8900,91.8900,91.8700,91.8700,52
2013-03-01,13:35:00,91.8800,91.8800,91.8600,91.8600,76
2013-03-01,13:40:00,91.8600,91.8700,91.8500,91.8700,67
2013-03-01,13:45:00,91.8500,91.8700,91.8500,91.8600,38
2013-03-01,13:50:00,91.8800,91.8800,91.8400,91.8500,53
2013-03-01,13:55:00,91.8500,91.8500,91.7800,91.7800,78
2013-03-01,14:00:00,91.7800,91.7800,91.7500,91.7600,68
2013-03-01,14:05:00,91.7600,91.7800,91.7600,91.7800,49
2013-03-01,14:10:00,91.7800,91.7900,91.7600,91.7700,39
2013-03-01,14:15:00,91.7700,91.7700,91.6900,91.6900,310
2013-03-01,14:20:00,91.6800,91.8100,91.6600,91.8000,122
2013-03-01,14:25:00,91.8000,91.8200,91.7700,91.8100,71
2013-03-01,14:30:00,91.8100,91.8200,91.7800,91.7900,111
2013-03-01,14:35:00,91.7900,91.7900,91.7800,91.7900,41
2013-03-01,14:40:00,91.7900,91.7900,91.7700,91.7800,30
2013-03-01,14:45:00,91.7800,91.8700,91.7800,91.8600,425
2013-03-01,14:50:00,91.8600,91.9000,91.8600,91.8600,66
2013-03-01,14:55:00,91.8500,91.8600,91.7900,91.8200,51
2013-03-01,15:00:00,91.8100,91.8200,91.7700,91.7800,56
2013-03-01,15:05:00,91.7900,91.8600,91.7900,91.8200,27
2013-03-01,15:10:00,91.8200,91.8300,91.7900,91.8000,60
2013-03-01,15:15:00,91.8000,91.8600,91.8000,91.8500,33
2013-03-01,15:20:00,91.8300,91.8800,91.8300,91.8500,28
2013-03-01,15:25:00,91.8300,91.8300,91.7800,91.7800,50
2013-03-01,15:30:00,91.7700,91.7900,91.7600,91.7900,82
2013-03-01,15:35:00,91.7800,91.7900,91.7600,91.7700,53
2013-03-01,15:40:00,91.7700,91.7800,91.7400,91.7700,30
2013-03-01,15:45:00,91.7600,91.8200,91.7400,91.8200,69
2013-03-01,15:50:00,91.8100,91.8900,91.8000,91.8700,46
2013-03-01,15:55:00,91.8700,91.9300,91.8500,91.8900,175
2013-03-01,16:00:00,91.8900,91.9700,91.8300,91.9200,223
2013-03-01,16:05:00,91.9300,91.9600,91.7700,91.7900,151
2013-03-01,16:10:00,91.7800,91.8300,91.7300,91.8300,227
2013-03-01,16:15:00,91.8300,91.9000,91.8200,91.8700,145
2013-03-01,16:20:00,91.8700,91.8900,91.8300,91.8500,103
2013-03-01,16:25:00,91.8400,91.8600,91.8000,91.8200,211
2013-03-01,16:30:00,91.8100,91.8300,91.7800,91.8100,104
2013-03-01,16:35:00,91.8100,91.8500,91.7600,91.7700,182
2013-03-01,16:40:00,91.7700,91.8500,91.7400,91.7700,213
2013-03-01,16:45:00,91.7700,91.8400,91.7700,91.8100,77
2013-03-01,16:50:00,91.8000,91.8400,91.7900,91.8300,101
2013-03-01,16:55:00,91.8100,91.8400,91.7400,91.8200,157
2013-03-01,17:00:00,91.8200,91.8200,91.7100,91.7700,227
2013-03-01,17:05:00,91.7700,91.7700,91.6500,91.7000,237
2013-03-01,17:10:00,91.6800,91.7200,91.6600,91.6900,271
2013-03-01,17:15:00,91.7000,91.7100,91.5900,91.6200,345
2013-03-01,17:20:00,91.6200,91.6500,91.6000,91.6100,227
2013-03-01,17:25:00,91.6300,91.6600,91.4700,91.4800,946
2013-03-01,17:30:00,91.4700,91.4700,91.3200,91.3500,949
2013-03-01,17:35:00,91.3500,91.4100,91.3300,91.3600,393
2013-03-01,17:40:00,91.3700,91.3800,91.2500,91.2500,746
2013-03-01,17:45:00,91.2500,91.2900,91.2100,91.2500,630
2013-03-01,17:50:00,91.2500,91.2800,91.2000,91.2100,395
2013-03-01,17:55:00,91.2100,91.2200,91.0600,91.1400,960
2013-03-01,18:00:00,91.1200,91.1300,91.0400,91.0500,704
2013-03-01,18:05:00,91.0400,91.1100,91.0000,91.0100,917
2013-03-01,18:10:00,91.0200,91.1100,90.9700,91.1000,713
2013-03-01,18:15:00,91.1000,91.1400,91.0800,91.1000,408
2013-03-01,18:20:00,91.0800,91.1500,91.0700,91.1200,282
2013-03-01,18:25:00,91.1200,91.1500,91.1000,91.1200,130
2013-03-01,18:30:00,91.1300,91.1300,91.0000,91.0500,433
2013-03-01,18:35:00,91.0400,91.0500,90.9800,91.0200,404
2013-03-01,18:40:00,91.0200,91.1000,90.9900,91.0700,342
2013-03-01,18:45:00,91.0700,91.1100,91.0500,91.1100,216
2013-03-01,18:50:00,91.1100,91.1100,91.0300,91.0400,361
2013-03-01,18:55:00,91.0500,91.0500,91.0100,91.0100,216
2013-03-01,19:00:00,91.0200,91.0900,91.0100,91.0700,346
2013-03-01,19:05:00,91.0700,91.1500,91.0700,91.0800,271
2013-03-01,19:10:00,91.0800,91.1700,91.0700,91.1300,367
2013-03-01,19:15:00,91.1300,91.1700,91.1300,91.1400,288
2013-03-01,19:20:00,91.1400,91.1500,91.0800,91.1300,255
2013-03-01,19:25:00,91.1200,91.1900,91.1100,91.1600,260
2013-03-01,19:30:00,91.1500,91.1600,91.1200,91.1300,156
2013-03-01,19:35:00,91.1400,91.1400,91.0500,91.0800,269
2013-03-01,19:40:00,91.0700,91.1300,91.0500,91.0700,199
2013-03-01,19:45:00,91.0600,91.0800,91.0600,91.0700,71
2013-03-01,19:50:00,91.0700,91.1200,91.0600,91.1000,222
2013-03-01,19:55:00,91.1000,91.1800,91.0900,91.1700,337
2013-03-01,20:00:00,91.1800,91.2300,91.1400,91.1700,686
2013-03-01,20:05:00,91.1600,91.1800,91.1100,91.1300,349
2013-03-01,20:10:00,91.1300,91.1400,91.0300,91.1300,507
2013-03-01,20:15:00,91.1300,91.1700,90.9200,90.9200,989
2013-03-01,20:20:00,90.9300,90.9300,90.5400,90.6700,3813
2013-03-01,20:25:00,90.6600,90.7600,90.6600,90.7400,987
2013-03-01,20:30:00,90.7300,90.7400,90.4500,90.5400,1701
2013-03-01,20:35:00,90.5500,90.6400,90.4400,90.6200,1557
2013-03-01,20:40:00,90.6200,90.6300,90.4900,90.5900,915
2013-03-01,20:45:00,90.5900,90.6300,90.5600,90.6300,506
2013-03-01,20:50:00,90.6300,90.8000,90.6100,90.7900,1402
2013-03-01,20:55:00,90.7900,90.9000,90.7800,90.7900,1261
2013-03-01,21:00:00,90.7900,90.8600,90.7600,90.7800,633
2013-03-01,21:05:00,90.7800,90.7800,90.6700,90.7100,754
2013-03-01,21:10:00,90.7100,90.7800,90.6900,90.7700,449
2013-03-01,21:15:00,90.7600,90.7900,90.6800,90.7100,441
2013-03-01,21:20:00,90.7100,90.8600,90.7000,90.8400,695
2013-03-01,21:25:00,90.8300,90.8400,90.7100,90.8000,474
2013-03-01,21:30:00,90.7800,90.8200,90.7200,90.7900,755
2013-03-01,21:35:00,90.7900,90.9700,90.7500,90.8400,2677
2013-03-01,21:40:00,90.8400,90.9200,90.8100,90.9000,569
2013-03-01,21:45:00,90.9000,91.0700,90.8800,90.9900,1228
2013-03-01,21:50:00,90.9900,91.1500,90.9900,91.0800,1345
2013-03-01,21:55:00,91.0800,91.1500,90.9500,90.9900,1649
2013-03-01,22:00:00,90.9900,91.0700,90.8200,90.8600,5299
2013-03-01,22:05:00,90.8600,90.8900,90.7000,90.8100,2243
2013-03-01,22:10:00,90.8100,90.8100,90.6800,90.7100,1539
2013-03-01,22:15:00,90.7100,90.7100,90.5700,90.5800,2035
2013-03-01,22:20:00,90.5800,90.7300,90.5500,90.7000,1844
2013-03-01,22:25:00,90.7000,90.7500,90.6300,90.7500,1262
2013-03-01,22:30:00,90.7500,90.7700,90.5700,90.6800,2064
2013-03-01,22:35:00,90.6800,90.7700,90.6600,90.6700,1606
2013-03-01,22:40:00,90.6700,90.7200,90.6300,90.7000,1314
2013-03-01,22:45:00,90.7000,90.7000,90.5900,90.6200,1364
2013-03-01,22:50:00,90.6200,90.6200,90.5500,90.6000,1257
2013-03-01,22:55:00,90.6000,90.6700,90.5800,90.6200,1041
2013-03-01,23:00:00,90.6300,90.8700,90.5800,90.5900,3659
2013-03-01,23:05:00,90.6000,90.7800,90.5900,90.7600,1863
2013-03-01,23:10:00,90.7500,90.8300,90.6900,90.8000,1806
2013-03-01,23:15:00,90.8000,90.8100,90.7100,90.7500,1122
2013-03-01,23:20:00,90.7400,90.7500,90.5900,90.6900,1799
2013-03-01,23:25:00,90.7000,90.9600,90.7000,90.9400,2724
2013-03-01,23:30:00,90.9500,91.0200,90.9000,90.9300,2055
2013-03-01,23:35:00,90.9300,91.0200,90.9000,90.9000,1326
2013-03-01,23:40:00,90.9100,91.0100,90.8700,90.9500,1640
2013-03-01,23:45:00,90.9400,90.9600,90.8300,90.8600,1310
2013-03-01,23:50:00,90.8500,90.9000,90.8200,90.8800,954
2013-03-01,23:55:00,90.8800,90.8800,90.7600,90.8600,1232
2013-03-02,00:00:00,90.8600,90.9600,90.8300,90.9200,1878
2013-03-02,00:05:00,90.9200,91.1000,90.8900,90.9600,2919
2013-03-02,00:10:00,90.9600,91.0600,90.9200,90.9700,1398
2013-03-02,00:15:00,90.9600,90.9800,90.8500,90.8800,1352
2013-03-02,00:20:00,90.8800,90.9300,90.8200,90.8300,1896
2013-03-02,00:25:00,90.8300,90.8300,90.6600,90.7100,2505
2013-03-02,00:30:00,90.7200,90.7300,90.6300,90.6900,1587
2013-03-02,00:35:00,90.6900,90.6900,90.5500,90.6600,2125
2013-03-02,00:40:00,90.6500,90.6500,90.3200,90.3500,5401
2013-03-02,00:45:00,90.3500,90.5100,90.2900,90.5000,2923
2013-03-02,00:50:00,90.5000,90.5600,90.4300,90.5100,1461
2013-03-02,00:55:00,90.5000,90.6400,90.5000,90.6100,1147
2013-03-02,01:00:00,90.6000,90.7100,90.5900,90.6900,1560
2013-03-02,01:05:00,90.6900,90.7200,90.6300,90.7100,879
2013-03-02,01:10:00,90.7100,90.8500,90.7100,90.7300,1988
2013-03-02,01:15:00,90.7300,90.8800,90.7100,90.8700,1072
2013-03-02,01:20:00,90.8600,90.9000,90.8100,90.8600,1241
2013-03-02,01:25:00,90.8600,90.8800,90.7800,90.7900,1005
2013-03-02,01:30:00,90.7800,90.8300,90.7100,90.7700,936
2013-03-02,01:35:00,90.7600,90.7800,90.6600,90.7000,939
2013-03-02,01:40:00,90.7000,90.7200,90.5800,90.6300,806
2013-03-02,01:45:00,90.6400,90.7000,90.5200,90.5300,1092
2013-03-02,01:50:00,90.5400,90.6000,90.4700,90.5700,1315
2013-03-02,01:55:00,90.5800,90.7200,90.5400,90.6900,1517
2013-03-02,02:00:00,90.6900,90.7400,90.6000,90.6200,767
2013-03-02,02:05:00,90.6200,90.6200,90.5400,90.5900,574
2013-03-02,02:10:00,90.5900,90.6100,90.4900,90.5200,752
2013-03-02,02:15:00,90.5200,90.5400,90.3200,90.3500,2384
2013-03-02,02:20:00,90.3400,90.4700,90.3100,90.4600,948
2013-03-02,02:25:00,90.4700,90.4900,90.3800,90.4000,775
2013-03-02,02:30:00,90.4000,90.5100,90.3900,90.5000,541
2013-03-02,02:35:00,90.5000,90.5000,90.2400,90.2600,1562
2013-03-02,02:40:00,90.2500,90.3500,90.1300,90.1500,2736
2013-03-02,02:45:00,90.1500,90.1700,90.0500,90.0800,2144
2013-03-02,02:50:00,90.0800,90.2300,90.0400,90.2000,1930
2013-03-02,02:55:00,90.2000,90.3400,90.2000,90.3300,1676
2013-03-02,03:00:00,90.3400,90.4800,90.3300,90.3600,1957
2013-03-02,03:05:00,90.3700,90.4800,90.3500,90.4700,1135
2013-03-02,03:10:00,90.4600,90.5700,90.4000,90.5300,1988
2013-03-02,03:15:00,90.5400,90.5500,90.3700,90.5100,1639
2013-03-02,03:20:00,90.5000,90.6200,90.4800,90.5100,2180
2013-03-02,03:25:00,90.5000,90.7200,90.4900,90.6800,6333
2013-03-02,03:30:00,90.6700,90.7100,90.6400,90.6800,1658
2013-03-02,03:35:00,90.6800,90.7600,90.6700,90.7500,805
2013-03-02,03:40:00,90.7500,90.7500,90.6900,90.7200,532
2013-03-02,03:45:00,90.7300,90.7300,90.6500,90.6700,660
2013-03-02,03:50:00,90.6800,90.7000,90.6700,90.7000,173
2013-03-02,03:55:00,90.7000,90.7000,90.6600,90.6900,298
2013-03-02,04:00:00,90.6900,90.7200,90.6900,90.7200,135
2013-03-02,04:05:00,90.7200,90.8700,90.7200,90.8700,1067
2013-03-02,04:10:00,90.8700,90.9600,90.8300,90.9300,1100
2013-03-02,04:15:00,90.9300,90.9500,90.8200,90.8200,906
2013-03-02,04:20:00,90.8300,90.8500,90.8000,90.8400,300
2013-03-02,04:25:00,90.8300,90.8900,90.8300,90.8500,253
2013-03-02,04:30:00,90.8400,90.8600,90.8300,90.8400,169
2013-03-02,04:35:00,90.8300,90.9000,90.8300,90.8800,313
2013-03-02,04:40:00,90.8900,90.9100,90.8600,90.8700,263
2013-03-02,04:45:00,90.8700,90.9700,90.8700,90.9600,366
2013-03-02,04:50:00,90.9600,90.9700,90.8800,90.8900,292
2013-03-02,04:55:00,90.8900,90.9700,90.8900,90.9300,551
2013-03-02,05:00:00,90.9400,90.9800,90.9200,90.9600,239
2013-03-02,05:05:00,90.9600,90.9600,90.9400,90.9400,60
2013-03-02,05:10:00,90.9700,90.9800,90.9500,90.9500,139
2013-03-02,05:15:00,90.9700,91.0000,90.9700,90.9800,124
2013-03-02,05:20:00,90.9700,90.9800,90.9400,90.9400,116
2013-03-02,05:25:00,90.9500,90.9500,90.9300,90.9300,57
2013-03-02,05:30:00,90.9300,90.9600,90.6800,90.9600,50
2013-03-02,05:35:00,90.9500,90.9800,90.9400,90.9400,51
2013-03-02,05:40:00,90.9400,91.0000,90.9400,90.9600,89
2013-03-02,05:45:00,90.9600,91.0200,90.9100,90.9200,147
2013-03-02,05:50:00,90.9300,90.9600,90.9200,90.9600,47
2013-03-02,05:55:00,90.9600,90.9800,90.9200,90.9200,39
2013-03-02,06:00:00,90.9100,90.9200,90.8900,90.8900,36
2013-03-02,06:05:00,90.9000,90.9100,90.8800,90.8900,48
2013-03-02,06:10:00,90.8900,91.0200,90.8800,91.0200,173
2013-03-04,07:00:00,90.7100,90.8900,90.5500,90.6700,596
2013-03-04,07:05:00,90.6700,90.6800,90.6500,90.6500,76
2013-03-04,07:10:00,90.6400,90.6500,90.5900,90.6000,118
2013-03-04,07:15:00,90.6100,90.6500,90.6000,90.6000,103
2013-03-04,07:20:00,90.6000,90.6000,90.5300,90.5500,212
2013-03-04,07:25:00,90.5500,90.5800,90.5300,90.5700,147
2013-03-04,07:30:00,90.5800,90.5800,90.5200,90.5500,134
2013-03-04,07:35:00,90.5500,90.5800,90.5300,90.5700,66
2013-03-04,07:40:00,90.5700,90.5700,90.5400,90.5700,27
2013-03-04,07:45:00,90.5500,90.5900,90.5500,90.5900,31
2013-03-04,07:50:00,90.5800,90.5900,90.5500,90.5500,31
2013-03-04,07:55:00,90.5700,90.6100,90.5500,90.5800,71
2013-03-04,08:00:00,90.5900,90.5900,90.5500,90.5600,63
2013-03-04,08:05:00,90.5600,90.6000,90.5600,90.5800,64
2013-03-04,08:10:00,90.5800,90.5800,90.5600,90.5600,34
2013-03-04,08:15:00,90.5500,90.5700,90.5500,90.5600,42
2013-03-04,08:20:00,90.5600,90.5700,90.5600,90.5600,31
2013-03-04,08:25:00,90.5600,90.6000,90.5500,90.5700,109
2013-03-04,08:30:00,90.5600,90.5800,90.5600,90.5600,49
2013-03-04,08:35:00,90.5500,90.5700,90.5500,90.5600,46
2013-03-04,08:40:00,90.5600,90.5700,90.5600,90.5600,49
2013-03-04,08:45:00,90.5600,90.5700,90.5600,90.5600,31
2013-03-04,08:50:00,90.5600,90.6000,90.5600,90.5800,227
2013-03-04,08:55:00,90.5900,90.6200,90.5900,90.6200,121
2013-03-04,09:00:00,90.6300,90.6800,90.6100,90.6700,213
2013-03-04,09:05:00,90.6700,90.7000,90.6600,90.6900,135
2013-03-04,09:10:00,90.6900,90.6900,90.6800,90.6900,54
2013-03-04,09:15:00,90.6900,90.6900,90.6600,90.6700,46
2013-03-04,09:20:00,90.6700,90.6700,90.6500,90.6500,39
2013-03-04,09:25:00,90.6600,90.6600,90.6500,90.6600,10
2013-03-04,09:30:00,90.6600,90.6600,90.6000,90.6000,107
2013-03-04,09:35:00,90.6000,90.6400,90.6000,90.6400,78
2013-03-04,09:40:00,90.6400,90.6800,90.6400,90.6700,38
2013-03-04,09:45:00,90.6500,90.6500,90.6200,90.6500,80
2013-03-04,09:50:00,90.6500,90.6500,90.6000,90.6000,107
2013-03-04,09:55:00,90.6100,90.6300,90.6100,90.6100,44
2013-03-04,10:00:00,90.6200,90.6300,90.6100,90.6200,31
2013-03-04,10:05:00,90.6100,90.6200,90.6000,90.6000,50
2013-03-04,10:10:00,90.6000,90.6200,90.5900,90.6000,47
2013-03-04,10:15:00,90.6000,90.6100,90.5800,90.5800,67
2013-03-04,10:20:00,90.5900,90.6100,90.5800,90.6100,16
2013-03-04,10:25:00,90.6000,90.6000,90.5600,90.5700,47
2013-03-04,10:30:00,90.5700,90.6100,90.5600,90.6100,54
2013-03-04,10:35:00,90.6100,90.6100,90.5900,90.6000,21
2013-03-04,10:40:00,90.6000,90.6100,90.5900,90.5900,19
2013-03-04,10:45:00,90.5900,90.5900,90.5400,90.5600,133
2013-03-04,10:50:00,90.5600,90.5700,90.5100,90.5200,101
2013-03-04,10:55:00,90.5300,90.5500,90.5100,90.5200,138
2013-03-04,11:00:00,90.5200,90.5800,90.5100,90.5700,97
2013-03-04,11:05:00,90.5700,90.6000,90.5200,90.5300,84
2013-03-04,11:10:00,90.5200,90.5300,90.4600,90.4900,199
2013-03-04,11:15:00,90.4900,90.4900,90.4100,90.4100,196
2013-03-04,11:20:00,90.4100,90.4300,90.3800,90.4100,152
2013-03-04,11:25:00,90.4100,90.4300,90.4100,90.4300,17
2013-03-04,11:30:00,90.4200,90.4300,90.4000,90.4300,55
2013-03-04,11:35:00,90.4200,90.4800,90.4200,90.4700,105
2013-03-04,11:40:00,90.4700,90.5700,90.4700,90.5600,96
2013-03-04,11:45:00,90.5500,90.5700,90.5300,90.5600,48
2013-03-04,11:50:00,90.5700,90.5700,90.5200,90.5300,26
2013-03-04,11:55:00,90.5300,90.5400,90.5200,90.5300,22
2013-03-04,12:00:00,90.5400,90.5700,90.5400,90.5500,83
2013-03-04,12:05:00,90.5600,90.5700,90.5400,90.5500,51
2013-03-04,12:10:00,90.5500,90.5500,90.5300,90.5300,8
2013-03-04,12:15:00,90.5400,90.5500,90.5200,90.5300,25
2013-03-04,12:20:00,90.5300,90.5500,90.4800,90.5200,89
2013-03-04,12:25:00,90.5200,90.5500,90.5000,90.5200,28
2013-03-04,12:30:00,90.5200,90.5300,90.4600,90.4600,74
2013-03-04,12:35:00,90.4600,90.4700,90.4500,90.4700,51
2013-03-04,12:40:00,90.4700,90.4900,90.4500,90.4500,67
2013-03-04,12:45:00,90.4500,90.4500,90.4200,90.4300,41
2013-03-04,12:50:00,90.4300,90.4300,90.3900,90.3900,55
2013-03-04,12:55:00,90.3800,90.4000,90.3600,90.3600,71
2013-03-04,13:00:00,90.3700,90.3700,90.3300,90.3700,134
2013-03-04,13:05:00,90.3700,90.4000,90.3600,90.3900,80
2013-03-04,13:10:00,90.4000,90.4300,90.3900,90.4000,140
2013-03-04,13:15:00,90.3900,90.5000,90.3800,90.4900,119
2013-03-04,13:20:00,90.5000,90.5500,90.4100,90.4400,303
2013-03-04,13:25:00,90.4600,90.5200,90.4600,90.5100,38
2013-03-04,13:30:00,90.5200,90.5200,90.4700,90.4800,49
2013-03-04,13:35:00,90.4800,90.5100,90.4700,90.4800,129
2013-03-04,13:40:00,90.4700,90.4800,90.4500,90.4500,24
2013-03-04,13:45:00,90.4800,90.5200,90.4800,90.4900,37
2013-03-04,13:50:00,90.4900,90.5500,90.4500,90.4500,113
2013-03-04,13:55:00,90.4600,90.4800,90.3800,90.4800,274
2013-03-04,14:00:00,90.4700,90.4800,90.4500,90.4500,41
2013-03-04,14:05:00,90.4500,90.4500,90.3900,90.4000,88
2013-03-04,14:10:00,90.4100,90.4100,90.4000,90.4100,24
2013-03-04,14:15:00,90.4200,90.4300,90.4100,90.4100,12
2013-03-04,14:20:00,90.4100,90.4100,90.3500,90.3500,80
2013-03-04,14:25:00,90.3500,90.4400,90.3400,90.4300,140
2013-03-04,14:30:00,90.4300,90.4600,90.4300,90.4500,23
2013-03-04,14:35:00,90.4400,90.4400,90.3700,90.3700,40
2013-03-04,14:40:00,90.3600,90.3700,90.3300,90.3400,106
2013-03-04,14:45:00,90.3500,90.3800,90.3400,90.3400,81
2013-03-04,14:50:00,90.3400,90.3800,90.3300,90.3800,79
2013-03-04,14:55:00,90.3900,90.4000,90.3400,90.3400,38
2013-03-04,15:00:00,90.3500,90.3600,90.3200,90.3300,127
2013-03-04,15:05:00,90.3400,90.3400,90.2600,90.2900,326
2013-03-04,15:10:00,90.2900,90.2900,90.2200,90.2400,271
2013-03-04,15:15:00,90.2400,90.3000,90.2400,90.3000,75
2013-03-04,15:20:00,90.3000,90.3000,90.2800,90.2900,346
2013-03-04,15:25:00,90.2800,90.2900,90.2700,90.2700,28
2013-03-04,15:30:00,90.2700,90.2900,90.2100,90.2800,216
2013-03-04,15:35:00,90.2800,90.2900,90.2800,90.2900,55
2013-03-04,15:40:00,90.2800,90.2800,90.2400,90.2600,94
2013-03-04,15:45:00,90.2700,90.2800,90.2100,90.2800,200
2013-03-04,15:50:00,90.2700,90.3000,90.2700,90.2900,52
2013-03-04,15:55:00,90.2800,90.2800,90.2400,90.2500,73
2013-03-04,16:00:00,90.2500,90.2500,90.1700,90.2000,347
2013-03-04,16:05:00,90.2000,90.2300,90.1600,90.1800,277
2013-03-04,16:10:00,90.1800,90.1900,90.1100,90.1200,294
2013-03-04,16:15:00,90.1300,90.1600,90.1000,90.1500,237
2013-03-04,16:20:00,90.1400,90.1900,90.0900,90.1900,351
2013-03-04,16:25:00,90.2000,90.2200,90.1400,90.1800,307
2013-03-04,16:30:00,90.1700,90.2200,90.1600,90.1900,165
2013-03-04,16:35:00,90.1900,90.3200,90.1900,90.2900,403
2013-03-04,16:40:00,90.2800,90.3600,90.2700,90.3200,210
2013-03-04,16:45:00,90.3200,90.3600,90.2500,90.2600,129
2013-03-04,16:50:00,90.2600,90.3900,90.2500,90.3900,193
2013-03-04,16:55:00,90.3800,90.4200,90.3300,90.3400,147
2013-03-04,17:00:00,90.3400,90.4000,90.3100,90.3500,382
2013-03-04,17:05:00,90.3600,90.4100,90.3300,90.3600,159
2013-03-04,17:10:00,90.3700,90.4300,90.3500,90.4100,202
2013-03-04,17:15:00,90.4200,90.4500,90.4000,90.4200,169
2013-03-04,17:20:00,90.4200,90.4500,90.3900,90.4100,130
2013-03-04,17:25:00,90.4100,90.4600,90.3800,90.4600,144
2013-03-04,17:30:00,90.4500,90.4600,90.3000,90.3100,302
2013-03-04,17:35:00,90.3100,90.4000,90.3100,90.3600,206
2013-03-04,17:40:00,90.3600,90.4000,90.3300,90.3300,142
2013-03-04,17:45:00,90.3300,90.4000,90.3200,90.3300,166
2013-03-04,17:50:00,90.3400,90.3500,90.2500,90.3100,478
2013-03-04,17:55:00,90.3100,90.3400,90.2900,90.3200,191
2013-03-04,18:00:00,90.3200,90.3900,90.3100,90.3800,131
2013-03-04,18:05:00,90.3900,90.4200,90.3600,90.3700,292
2013-03-04,18:10:00,90.3600,90.4200,90.3500,90.4000,196
2013-03-04,18:15:00,90.4100,90.4200,90.4000,90.4000,108
2013-03-04,18:20:00,90.4200,90.4300,90.4000,90.4300,176
2013-03-04,18:25:00,90.4200,90.5300,90.4100,90.5100,324
2013-03-04,18:30:00,90.5100,90.5300,90.5100,90.5200,229
2013-03-04,18:35:00,90.5200,90.5300,90.5000,90.5200,95
2013-03-04,18:40:00,90.5100,90.5200,90.4900,90.5000,78
2013-03-04,18:45:00,90.5000,90.5200,90.5000,90.5000,156
2013-03-04,18:50:00,90.5000,90.5200,90.4700,90.5100,157
2013-03-04,18:55:00,90.5100,90.5200,90.5000,90.5100,46
2013-03-04,19:00:00,90.5200,90.5500,90.5000,90.5300,154
2013-03-04,19:05:00,90.5300,90.6000,90.5200,90.5800,125
2013-03-04,19:10:00,90.5800,90.6300,90.5600,90.6200,205
2013-03-04,19:15:00,90.6200,90.6300,90.5500,90.5500,279
2013-03-04,19:20:00,90.5400,90.5500,90.5000,90.5400,150
2013-03-04,19:25:00,90.5400,90.6300,90.5400,90.5500,316
2013-03-04,19:30:00,90.5500,90.5700,90.5100,90.5200,225
2013-03-04,19:35:00,90.5100,90.5300,90.4400,90.5000,217
2013-03-04,19:40:00,90.5000,90.5600,90.5000,90.5500,260
2013-03-04,19:45:00,90.5500,90.5500,90.4900,90.5200,99
2013-03-04,19:50:00,90.5100,90.5600,90.5000,90.5600,138
2013-03-04,19:55:00,90.5500,90.5700,90.5400,90.5700,99
2013-03-04,20:00:00,90.5800,90.5800,90.5500,90.5500,216
2013-03-04,20:05:00,90.5500,90.6200,90.5500,90.6200,158
2013-03-04,20:10:00,90.6200,90.6200,90.5900,90.6000,141
2013-03-04,20:15:00,90.6000,90.6300,90.6000,90.6100,183
2013-03-04,20:20:00,90.6100,90.7000,90.6100,90.6800,749
2013-03-04,20:25:00,90.6800,90.6900,90.6300,90.6600,415
2013-03-04,20:30:00,90.6700,90.7500,90.6600,90.7500,620
2013-03-04,20:35:00,90.7500,90.7800,90.7300,90.7600,357
2013-03-04,20:40:00,90.7600,90.8000,90.7300,90.7400,446
2013-03-04,20:45:00,90.7400,90.7900,90.7300,90.7700,299
2013-03-04,20:50:00,90.7700,90.8400,90.7600,90.8200,612
2013-03-04,20:55:00,90.8200,90.8700,90.8200,90.8400,472
2013-03-04,21:00:00,90.8300,90.8300,90.7500,90.7600,439
2013-03-04,21:05:00,90.7500,90.7900,90.7400,90.7400,390
2013-03-04,21:10:00,90.7400,90.8200,90.7300,90.7400,416
2013-03-04,21:15:00,90.7400,90.8000,90.7000,90.8000,368
2013-03-04,21:20:00,90.8000,90.9100,90.7800,90.9000,769
2013-03-04,21:25:00,90.8800,90.8900,90.8300,90.8500,444
2013-03-04,21:30:00,90.8500,90.8800,90.7500,90.7900,580
2013-03-04,21:35:00,90.7900,90.8500,90.7800,90.8000,490
2013-03-04,21:40:00,90.8000,90.8500,90.7000,90.8400,1019
2013-03-04,21:45:00,90.8300,90.8900,90.7300,90.7500,632
2013-03-04,21:50:00,90.7500,90.7700,90.5900,90.6300,1230
2013-03-04,21:55:00,90.6200,90.6800,90.5300,90.5300,1367
2013-03-04,22:00:00,90.5400,90.6300,90.4600,90.5500,2702
2013-03-04,22:05:00,90.5500,90.6200,90.4700,90.5700,1359
2013-03-04,22:10:00,90.5700,90.6700,90.5200,90.6500,1087
2013-03-04,22:15:00,90.6500,90.6500,90.3000,90.3700,2301
2013-03-04,22:20:00,90.3700,90.5200,90.3300,90.5100,2208
2013-03-04,22:25:00,90.5100,90.5900,90.4700,90.5600,1589
2013-03-04,22:30:00,90.5600,90.5900,90.4200,90.5300,1432
2013-03-04,22:35:00,90.5300,90.5300,90.3400,90.4100,1624
2013-03-04,22:40:00,90.4100,90.4900,90.3300,90.4100,1670
2013-03-04,22:45:00,90.4100,90.5000,90.3000,90.3400,2395
2013-03-04,22:50:00,90.3300,90.4200,90.2200,90.4200,2980
2013-03-04,22:55:00,90.4100,90.5300,90.3600,90.5100,1687
2013-03-04,23:00:00,90.5100,90.5700,90.4600,90.5500,1951
2013-03-04,23:05:00,90.5500,90.5900,90.5100,90.5400,1508
2013-03-04,23:10:00,90.5400,90.5400,90.4000,90.4300,1364
2013-03-04,23:15:00,90.4200,90.4200,90.2800,90.3500,1629
2013-03-04,23:20:00,90.3400,90.3800,90.2600,90.3100,1314
2013-03-04,23:25:00,90.3100,90.4100,90.2800,90.3400,1092
2013-03-04,23:30:00,90.3400,90.3500,90.1600,90.2800,2205
2013-03-04,23:35:00,90.2900,90.2900,90.1800,90.2600,1261
2013-03-04,23:40:00,90.2700,90.3800,90.2600,90.3500,1354
2013-03-04,23:45:00,90.3500,90.3700,90.1600,90.2000,1622
2013-03-04,23:50:00,90.1900,90.3400,90.1700,90.2900,1841
2013-03-04,23:55:00,90.2900,90.2900,90.1200,90.1900,2377
2013-03-05,00:00:00,90.1900,90.2000,89.6500,89.8600,11710
2013-03-05,00:05:00,89.8600,89.8600,89.5100,89.6900,6622
2013-03-05,00:10:00,89.6800,89.8200,89.6600,89.7300,2304
2013-03-05,00:15:00,89.7200,89.7900,89.5400,89.7800,2975
2013-03-05,00:20:00,89.7800,89.8000,89.6700,89.7700,1583
2013-03-05,00:25:00,89.7800,89.8800,89.7100,89.8700,2116
2013-03-05,00:30:00,89.8700,89.9000,89.8000,89.8100,1616
2013-03-05,00:35:00,89.8100,89.8400,89.7500,89.8000,875
2013-03-05,00:40:00,89.7900,89.8200,89.7500,89.7900,667
2013-03-05,00:45:00,89.7900,89.8800,89.7800,89.8500,1183
2013-03-05,00:50:00,89.8600,89.9300,89.8500,89.8600,1669
2013-03-05,00:55:00,89.8600,89.8800,89.8200,89.8500,686
2013-03-05,01:00:00,89.8400,89.8500,89.7000,89.7600,1533
2013-03-05,01:05:00,89.7600,89.8200,89.7400,89.8000,852
2013-03-05,01:10:00,89.8000,89.9000,89.8000,89.8900,1151
2013-03-05,01:15:00,89.8800,89.9000,89.8400,89.8900,751
2013-03-05,01:20:00,89.8800,89.8800,89.7500,89.7600,1065
2013-03-05,01:25:00,89.7600,89.7700,89.6500,89.6500,1247
2013-03-05,01:30:00,89.6600,89.7400,89.6100,89.7100,1431
2013-03-05,01:35:00,89.7000,89.7000,89.6200,89.6300,777
2013-03-05,01:40:00,89.6300,89.7200,89.6300,89.6600,702
2013-03-05,01:45:00,89.6600,89.7000,89.6500,89.6600,486
2013-03-05,01:50:00,89.6600,89.7000,89.6300,89.6800,552
2013-03-05,01:55:00,89.6800,89.7200,89.6600,89.6900,420
2013-03-05,02:00:00,89.6800,89.6900,89.5300,89.6200,1930
2013-03-05,02:05:00,89.6200,89.6800,89.5700,89.6200,856
2013-03-05,02:10:00,89.6300,89.6400,89.5300,89.5400,770
2013-03-05,02:15:00,89.5400,89.5900,89.3300,89.4100,4333
2013-03-05,02:20:00,89.4100,89.5200,89.3900,89.5100,1121
2013-03-05,02:25:00,89.5100,89.5600,89.4600,89.5600,758
2013-03-05,02:30:00,89.5700,89.7200,89.5700,89.6700,1802
2013-03-05,02:35:00,89.6800,89.7100,89.6300,89.6600,798
2013-03-05,02:40:00,89.6700,89.6700,89.5900,89.6000,552
2013-03-05,02:45:00,89.6000,89.7900,89.6000,89.7600,1439
2013-03-05,02:50:00,89.7700,89.8000,89.7300,89.7500,954
2013-03-05,02:55:00,89.7500,89.8400,89.7000,89.8300,1017
2013-03-05,03:00:00,89.8300,89.9100,89.7800,89.8000,1416
2013-03-05,03:05:00,89.8100,89.8400,89.7600,89.8200,806
2013-03-05,03:10:00,89.8100,89.8300,89.6700,89.6900,1480
2013-03-05,03:15:00,89.7000,89.8500,89.6900,89.8000,1100
2013-03-05,03:20:00,89.8000,89.9700,89.7900,89.8800,2414
2013-03-05,03:25:00,89.8800,90.1800,89.8700,90.1300,7610
2013-03-05,03:30:00,90.1300,90.1400,90.0400,90.0500,1291
2013-03-05,03:35:00,90.0500,90.1000,90.0400,90.0700,583
2013-03-05,03:40:00,90.0800,90.1000,90.0300,90.0900,406
2013-03-05,03:45:00,90.0800,90.1200,90.0800,90.1200,362
2013-03-05,03:50:00,90.1200,90.1400,90.1000,90.1400,281
2013-03-05,03:55:00,90.1300,90.1800,90.1000,90.1100,682
2013-03-05,04:00:00,90.1000,90.1500,90.0500,90.0800,624
2013-03-05,04:05:00,90.0800,90.0800,90.0100,90.0200,471
2013-03-05,04:10:00,90.0200,90.0300,89.9700,89.9800,790
2013-03-05,04:15:00,89.9800,90.0000,89.9600,89.9800,335
2013-03-05,04:20:00,89.9700,90.0000,89.9600,89.9700,276
2013-03-05,04:25:00,89.9800,89.9900,89.9500,89.9600,337
2013-03-05,04:30:00,89.9600,89.9800,89.9500,89.9800,228
2013-03-05,04:35:00,89.9700,89.9800,89.9600,89.9600,96
2013-03-05,04:40:00,89.9600,89.9700,89.9500,89.9700,49
2013-03-05,04:45:00,89.9800,89.9900,89.9600,89.9900,81
2013-03-05,04:50:00,89.9800,89.9900,89.9600,89.9700,231
2013-03-05,04:55:00,89.9800,90.0600,89.9700,90.0500,538
2013-03-05,05:00:00,90.0500,90.0600,90.0200,90.0600,131
2013-03-05,05:05:00,90.0600,90.0700,90.0600,90.0700,71
2013-03-05,05:10:00,90.0700,90.1100,90.0600,90.0900,130
2013-03-05,05:15:00,90.0900,90.1000,90.0800,90.0800,91
2013-03-05,05:20:00,90.0700,90.1000,90.0700,90.0900,59
2013-03-05,05:25:00,90.1000,90.1500,90.0900,90.1500,143
2013-03-05,05:30:00,90.1500,90.1800,90.1200,90.1700,169
2013-03-05,05:35:00,90.1700,90.2200,90.1600,90.1700,188
2013-03-05,05:40:00,90.1600,90.2100,90.1600,90.1900,38
2013-03-05,05:45:00,90.1800,90.2200,90.1800,90.2000,29
2013-03-05,05:50:00,90.2100,90.2700,90.2100,90.2700,194
2013-03-05,05:55:00,90.2700,90.2800,90.2600,90.2700,95
2013-03-05,06:00:00,90.2600,90.2800,90.2400,90.2600,31
2013-03-05,06:05:00,90.2700,90.2900,90.2100,90.2100,91
2013-03-05,06:10:00,90.2200,90.2600,90.2100,90.2400,61
2013-03-05,07:00:00,90.2300,90.2500,90.1800,90.2500,81
2013-03-05,07:05:00,90.2500,90.3600,90.2500,90.3600,164
2013-03-05,07:10:00,90.3500,90.3700,90.2600,90.3000,304
2013-03-05,07:15:00,90.3000,90.3100,90.2800,90.2900,30
2013-03-05,07:20:00,90.2800,90.2800,90.1200,90.2400,259
2013-03-05,07:25:00,90.2400,90.2700,90.2100,90.2500,77
2013-03-05,07:30:00,90.2700,90.2700,90.1400,90.2100,96
2013-03-05,07:35:00,90.2200,90.2500,90.2100,90.2400,61
2013-03-05,07:40:00,90.2600,90.3400,90.2200,90.2600,226
2013-03-05,07:45:00,90.2900,90.3100,90.2900,90.2900,14
2013-03-05,07:50:00,90.2800,90.3100,90.2700,90.2900,40
2013-03-05,07:55:00,90.2800,90.3000,90.2800,90.2900,21
2013-03-05,08:00:00,90.2800,90.3000,90.2500,90.3000,51
2013-03-05,08:05:00,90.3000,90.3500,90.3000,90.3300,79
2013-03-05,08:10:00,90.3300,90.3500,90.3300,90.3300,33
2013-03-05,08:15:00,90.3300,90.3300,90.2900,90.2900,21
2013-03-05,08:20:00,90.2900,90.3200,90.2600,90.3200,49
2013-03-05,08:25:00,90.3100,90.3200,90.2900,90.2900,26
2013-03-05,08:30:00,90.2900,90.3000,90.2500,90.2700,49
2013-03-05,08:35:00,90.2900,90.3000,90.2500,90.2500,21
2013-03-05,08:40:00,90.2700,90.2700,90.2500,90.2700,21
2013-03-05,08:45:00,90.2800,90.2900,90.2600,90.2700,45
2013-03-05,08:50:00,90.2800,90.3100,90.2800,90.3000,51
2013-03-05,08:55:00,90.2900,90.3000,90.2700,90.2800,39
2013-03-05,09:00:00,90.2700,90.3100,90.2600,90.3000,94
2013-03-05,09:05:00,90.3000,90.3200,90.3000,90.3200,50
2013-03-05,09:10:00,90.3200,90.3600,90.3100,90.3600,60
2013-03-05,09:15:00,90.3600,90.4600,90.3500,90.4500,354
2013-03-05,09:20:00,90.4500,90.4600,90.4100,90.4200,150
2013-03-05,09:25:00,90.4100,90.4200,90.4000,90.4200,31
2013-03-05,09:30:00,90.3900,90.4100,90.3900,90.4100,14
2013-03-05,09:35:00,90.4100,90.4200,90.3900,90.4000,37
2013-03-05,09:40:00,90.3900,90.4100,90.3900,90.3900,25
2013-03-05,09:45:00,90.3900,90.3900,90.3400,90.3500,70
2013-03-05,09:50:00,90.3600,90.4000,90.3600,90.4000,29
2013-03-05,09:55:00,90.3900,90.3900,90.3800,90.3800,7
2013-03-05,10:00:00,90.3800,90.3900,90.3500,90.3700,20
2013-03-05,10:05:00,90.3600,90.3600,90.3400,90.3500,18
2013-03-05,10:10:00,90.3400,90.3400,90.3200,90.3400,15
2013-03-05,10:15:00,90.3200,90.3300,90.3100,90.3100,41
2013-03-05,10:20:00,90.3100,90.3400,90.3000,90.3400,42
2013-03-05,10:25:00,90.3500,90.3800,90.3500,90.3600,28
2013-03-05,10:30:00,90.3500,90.3800,90.3500,90.3600,44
2013-03-05,10:35:00,90.3700,90.3800,90.3600,90.3600,33
2013-03-05,10:40:00,90.3600,90.3700,90.3500,90.3600,30
2013-03-05,10:45:00,90.3600,90.3700,90.3600,90.3600,20
2013-03-05,10:50:00,90.3700,90.4100,90.3700,90.4100,41
2013-03-05,10:55:00,90.4200,90.4400,90.4000,90.4000,77
2013-03-05,11:00:00,90.4100,90.4300,90.4100,90.4200,14
2013-03-05,11:05:00,90.4100,90.4200,90.4000,90.4100,62
2013-03-05,11:10:00,90.4000,90.4200,90.4000,90.4000,16
2013-03-05,11:15:00,90.4000,90.4200,90.4000,90.4000,23
2013-03-05,11:20:00,90.4100,90.4200,90.3900,90.4100,38
2013-03-05,11:25:00,90.4100,90.4200,90.4100,90.4100,35
2013-03-05,11:30:00,90.4100,90.4100,90.3900,90.4000,61
2013-03-05,11:35:00,90.4000,90.4200,90.4000,90.4000,139
2013-03-05,11:40:00,90.4000,90.4000,90.3500,90.3600,53
2013-03-05,11:45:00,90.3600,90.3600,90.3000,90.3300,219
2013-03-05,11:50:00,90.3300,90.3300,90.3200,90.3200,18
2013-03-05,11:55:00,90.3200,90.3300,90.2600,90.2700,125
2013-03-05,12:00:00,90.2800,90.2900,90.2700,90.2800,28
2013-03-05,12:05:00,90.2800,90.2900,90.2700,90.2900,22
2013-03-05,12:10:00,90.2800,90.3000,90.2700,90.3000,32
2013-03-05,12:15:00,90.2900,90.2900,90.2700,90.2800,23
2013-03-05,12:20:00,90.2700,90.2900,90.2700,90.2700,21
2013-03-05,12:25:00,90.2700,90.2800,90.2700,90.2800,26
2013-03-05,12:30:00,90.2700,90.3200,90.2700,90.3100,99
2013-03-05,12:35:00,90.3100,90.3300,90.3000,90.3300,52
2013-03-05,12:40:00,90.3400,90.3600,90.3200,90.3300,45
2013-03-05,12:45:00,90.3300,90.3400,90.3200,90.3300,15
2013-03-05,12:50:00,90.3400,90.3400,90.3200,90.3300,51
2013-03-05,12:55:00,90.3300,90.3700,90.3300,90.3500,86
2013-03-05,13:00:00,90.3600,90.3800,90.3500,90.3500,90
2013-03-05,13:05:00,90.3500,90.3500,90.3100,90.3100,19
2013-03-05,13:10:00,90.3100,90.3100,90.3000,90.3100,28
2013-03-05,13:15:00,90.3200,90.3200,90.3100,90.3200,12
2013-03-05,13:20:00,90.3100,90.3300,90.3100,90.3300,18
2013-03-05,13:25:00,90.3200,90.3300,90.3000,90.3100,32
2013-03-05,13:30:00,90.3100,90.3800,90.3100,90.3700,59
2013-03-05,13:35:00,90.3700,90.4000,90.3700,90.3800,61
2013-03-05,13:40:00,90.3800,90.3900,90.3500,90.3500,128
2013-03-05,13:45:00,90.3600,90.3800,90.3500,90.3800,20
2013-03-05,13:50:00,90.3600,90.4000,90.3600,90.3900,49
2013-03-05,13:55:00,90.3900,90.4100,90.3800,90.4000,33
2013-03-05,14:00:00,90.4200,90.4200,90.3800,90.3900,60
2013-03-05,14:05:00,90.3900,90.4300,90.3900,90.4200,37
2013-03-05,14:10:00,90.4300,90.4300,90.4100,90.4100,36
2013-03-05,14:15:00,90.4100,90.4500,90.4100,90.4500,61
2013-03-05,14:20:00,90.4400,90.4500,90.4400,90.4400,25
2013-03-05,14:25:00,90.4400,90.4400,90.4300,90.4400,15
2013-03-05,14:30:00,90.4400,90.4500,90.4400,90.4400,20
2013-03-05,14:35:00,90.4400,90.4400,90.4200,90.4300,23
2013-03-05,14:40:00,90.4300,90.4500,90.4200,90.4300,22
2013-03-05,14:45:00,90.4200,90.4400,90.4200,90.4300,39
2013-03-05,14:50:00,90.4200,90.4500,90.4100,90.4500,45
2013-03-05,14:55:00,90.4500,90.4500,90.4300,90.4400,27
2013-03-05,15:00:00,90.4400,90.4400,90.4000,90.4100,99
2013-03-05,15:05:00,90.4000,90.4000,90.3700,90.4000,65
2013-03-05,15:10:00,90.4000,90.4100,90.3700,90.3800,62
2013-03-05,15:15:00,90.3700,90.3900,90.3400,90.3800,145
2013-03-05,15:20:00,90.3700,90.4100,90.3700,90.3900,64
2013-03-05,15:25:00,90.3900,90.4300,90.3700,90.4200,116
2013-03-05,15:30:00,90.4300,90.4400,90.4000,90.4200,52
2013-03-05,15:35:00,90.4200,90.4600,90.4200,90.4500,144
2013-03-05,15:40:00,90.4500,90.4500,90.4200,90.4200,58
2013-03-05,15:45:00,90.4200,90.4600,90.4200,90.4400,124
2013-03-05,15:50:00,90.4500,90.4900,90.4400,90.4900,53
2013-03-05,15:55:00,90.4900,90.4900,90.4400,90.4800,93
2013-03-05,16:00:00,90.4700,90.5500,90.4700,90.5400,328
2013-03-05,16:05:00,90.5400,90.5800,90.4900,90.5500,249
2013-03-05,16:10:00,90.5600,90.5900,90.5200,90.5800,346
2013-03-05,16:15:00,90.5800,90.5900,90.5400,90.5400,126
2013-03-05,16:20:00,90.5400,90.5700,90.5200,90.5500,283
2013-03-05,16:25:00,90.5600,90.6200,90.5600,90.6100,414
2013-03-05,16:30:00,90.6000,90.6400,90.5900,90.6000,216
2013-03-05,16:35:00,90.5900,90.5900,90.5400,90.5600,133
2013-03-05,16:40:00,90.5600,90.5900,90.5400,90.5500,127
2013-03-05,16:45:00,90.5500,90.5900,90.5400,90.5700,77
2013-03-05,16:50:00,90.5700,90.5800,90.5300,90.5700,64
2013-03-05,16:55:00,90.5900,90.6100,90.5600,90.6000,95
2013-03-05,17:00:00,90.6000,90.7000,90.6000,90.6400,479
2013-03-05,17:05:00,90.6500,90.6700,90.5700,90.5900,299
2013-03-05,17:10:00,90.5800,90.6600,90.5800,90.6300,342
2013-03-05,17:15:00,90.6400,90.6400,90.6000,90.6400,149
2013-03-05,17:20:00,90.6300,90.6300,90.5700,90.5800,116
2013-03-05,17:25:00,90.5700,90.5900,90.4900,90.5200,353
2013-03-05,17:30:00,90.5300,90.5800,90.4900,90.5800,206
2013-03-05,17:35:00,90.5700,90.5800,90.5000,90.5300,118
2013-03-05,17:40:00,90.5300,90.5500,90.5100,90.5400,81
2013-03-05,17:45:00,90.5400,90.5400,90.4700,90.4800,278
2013-03-05,17:50:00,90.4800,90.5000,90.4400,90.4900,142
2013-03-05,17:55:00,90.4900,90.5200,90.4600,90.5100,134
2013-03-05,18:00:00,90.5100,90.5200,90.4700,90.4900,108
2013-03-05,18:05:00,90.5000,90.5100,90.4600,90.4600,72
2013-03-05,18:10:00,90.4600,90.5000,90.4500,90.4800,91
2013-03-05,18:15:00,90.4800,90.4900,90.4500,90.4500,73
2013-03-05,18:20:00,90.4600,90.4700,90.4300,90.4300,189
2013-03-05,18:25:00,90.4300,90.4300,90.3800,90.3800,181
2013-03-05,18:30:00,90.3800,90.4000,90.3600,90.3900,154
2013-03-05,18:35:00,90.3900,90.4000,90.3700,90.3800,123
2013-03-05,18:40:00,90.3800,90.4000,90.3100,90.3500,168
2013-03-05,18:45:00,90.3400,90.3500,90.2700,90.3200,239
2013-03-05,18:50:00,90.3200,90.3800,90.3100,90.3700,121
2013-03-05,18:55:00,90.3700,90.4200,90.3400,90.3500,112
2013-03-05,19:00:00,90.3300,90.3600,90.3000,90.3100,218
2013-03-05,19:05:00,90.3100,90.3500,90.3100,90.3200,39
2013-03-05,19:10:00,90.3300,90.3500,90.3100,90.3300,108
2013-03-05,19:15:00,90.3300,90.4000,90.3100,90.3600,339
2013-03-05,19:20:00,90.3700,90.3900,90.3300,90.3400,79
2013-03-05,19:25:00,90.3300,90.3800,90.3300,90.3400,120
2013-03-05,19:30:00,90.3300,90.3700,90.3200,90.3600,143
2013-03-05,19:35:00,90.3600,90.3800,90.2800,90.3000,84
2013-03-05,19:40:00,90.3000,90.3300,90.2100,90.2200,367
2013-03-05,19:45:00,90.2300,90.3100,90.2200,90.2800,239
2013-03-05,19:50:00,90.2900,90.3200,90.2800,90.3100,65
2013-03-05,19:55:00,90.3200,90.3800,90.2800,90.3600,136
2013-03-05,20:00:00,90.3700,90.3800,90.2900,90.3300,303
2013-03-05,20:05:00,90.3300,90.4200,90.3300,90.4000,261
2013-03-05,20:10:00,90.4000,90.4200,90.3800,90.4100,60
2013-03-05,20:15:00,90.4000,90.4100,90.3300,90.3300,139
2013-03-05,20:20:00,90.3400,90.3700,90.3100,90.3500,134
2013-03-05,20:25:00,90.3500,90.4100,90.3500,90.3800,291
2013-03-05,20:30:00,90.3800,90.3800,90.2900,90.2900,173
2013-03-05,20:35:00,90.2800,90.3500,90.2400,90.3400,467
2013-03-05,20:40:00,90.3400,90.3400,90.2800,90.3200,162
2013-03-05,20:45:00,90.3200,90.3500,90.2600,90.2800,156
2013-03-05,20:50:00,90.2700,90.4500,90.2600,90.4400,478
2013-03-05,20:55:00,90.4400,90.4700,90.3600,90.4000,445
2013-03-05,21:00:00,90.4000,90.5600,90.3900,90.5500,1085
2013-03-05,21:05:00,90.5500,90.6100,90.5100,90.5900,737
2013-03-05,21:10:00,90.6000,90.6300,90.5400,90.6000,400
2013-03-05,21:15:00,90.5900,90.6700,90.5900,90.6400,1004
2013-03-05,21:20:00,90.6300,90.6700,90.6100,90.6600,632
2013-03-05,21:25:00,90.6500,90.7300,90.6200,90.6500,952
2013-03-05,21:30:00,90.6400,90.6800,90.6200,90.6700,500
2013-03-05,21:35:00,90.6700,90.7300,90.5900,90.6000,867
2013-03-05,21:40:00,90.6000,90.6200,90.5500,90.6200,689
2013-03-05,21:45:00,90.6200,90.7300,90.5900,90.6500,946
2013-03-05,21:50:00,90.6500,90.6600,90.5100,90.5100,1194
2013-03-05,21:55:00,90.5100,90.5200,90.3200,90.3700,2288
2013-03-05,22:00:00,90.3700,90.4000,90.2800,90.3800,2079
2013-03-05,22:05:00,90.3900,90.4700,90.2800,90.3400,2532
2013-03-05,22:10:00,90.3400,90.5000,90.2900,90.4700,1433
2013-03-05,22:15:00,90.4800,90.4800,90.3100,90.3100,925
2013-03-05,22:20:00,90.3100,90.4500,90.2900,90.3700,972
2013-03-05,22:25:00,90.3600,90.4000,90.3500,90.3900,546
2013-03-05,22:30:00,90.3900,90.4700,90.3500,90.4400,1517
2013-03-05,22:35:00,90.4400,90.5000,90.3200,90.4600,2465
2013-03-05,22:40:00,90.4600,90.5000,90.3800,90.4700,1378
2013-03-05,22:45:00,90.4700,90.6500,90.4700,90.6200,3399
2013-03-05,22:50:00,90.6300,90.6600,90.5900,90.6200,1687
2013-03-05,22:55:00,90.6300,90.6400,90.4800,90.4900,959
2013-03-05,23:00:00,90.5200,90.6000,90.4400,90.4700,1693
2013-03-05,23:05:00,90.4700,90.5400,90.4000,90.5400,1542
2013-03-05,23:10:00,90.5300,90.5600,90.4400,90.4900,1095
2013-03-05,23:15:00,90.4900,90.5000,90.4000,90.4200,1351
2013-03-05,23:20:00,90.4200,90.5200,90.4000,90.4400,1521
2013-03-05,23:25:00,90.4300,90.4900,90.4000,90.4300,1042
2013-03-05,23:30:00,90.4400,90.4400,90.3600,90.4000,1376
2013-03-05,23:35:00,90.4100,90.4600,90.3800,90.4000,874
2013-03-05,23:40:00,90.4000,90.6100,90.3800,90.5700,2186
2013-03-05,23:45:00,90.5700,90.6100,90.5100,90.5300,1156
2013-03-05,23:50:00,90.5200,90.5300,90.3400,90.3500,1843
2013-03-05,23:55:00,90.3500,90.4100,90.2400,90.3200,2311
2013-03-06,00:00:00,90.3100,90.3800,90.2800,90.2900,1024
2013-03-06,00:05:00,90.2900,90.3600,90.2500,90.2900,751
2013-03-06,00:10:00,90.2800,90.3400,90.2500,90.3400,1050
2013-03-06,00:15:00,90.3300,90.3700,90.1900,90.3500,2645
2013-03-06,00:20:00,90.3500,90.3500,90.2400,90.2500,1064
2013-03-06,00:25:00,90.2500,90.3300,90.2000,90.2900,1589
2013-03-06,00:30:00,90.2900,90.3800,90.2800,90.3000,1257
2013-03-06,00:35:00,90.3000,90.3900,90.3000,90.3300,986
2013-03-06,00:40:00,90.3200,90.3800,90.2900,90.3700,749
2013-03-06,00:45:00,90.3700,90.4600,90.3600,90.4100,1291
2013-03-06,00:50:00,90.4100,90.4300,90.3400,90.3800,662
2013-03-06,00:55:00,90.3800,90.4200,90.3700,90.4000,412
2013-03-06,01:00:00,90.3900,90.4100,90.3200,90.3300,508
2013-03-06,01:05:00,90.3200,90.3400,90.2900,90.3200,466
2013-03-06,01:10:00,90.3100,90.3100,90.2500,90.2800,663
2013-03-06,01:15:00,90.2700,90.3400,90.2100,90.3100,925
2013-03-06,01:20:00,90.3000,90.3100,90.0200,90.1000,3393
2013-03-06,01:25:00,90.1100,90.1900,90.0900,90.1600,833
2013-03-06,01:30:00,90.1600,90.2100,90.1200,90.1300,758
2013-03-06,01:35:00,90.1200,90.2000,90.0700,90.1800,830
2013-03-06,01:40:00,90.1900,90.2200,90.1500,90.2100,708
2013-03-06,01:45:00,90.2100,90.2700,90.1900,90.2400,848
2013-03-06,01:50:00,90.2500,90.2900,90.2400,90.2700,541
2013-03-06,01:55:00,90.2800,90.2800,90.2100,90.2300,344
2013-03-06,02:00:00,90.2400,90.3000,90.2100,90.2200,748
2013-03-06,02:05:00,90.2200,90.3200,90.2100,90.3000,548
2013-03-06,02:10:00,90.3000,90.4600,90.2700,90.4400,1423
2013-03-06,02:15:00,90.4400,90.4600,90.3700,90.4200,934
2013-03-06,02:20:00,90.4100,90.4400,90.3800,90.4000,672
2013-03-06,02:25:00,90.4000,90.6000,90.4000,90.5800,2039
2013-03-06,02:30:00,90.5800,90.7900,90.5800,90.7400,5434
2013-03-06,02:35:00,90.7500,90.7800,90.6500,90.7400,1794
2013-03-06,02:40:00,90.7400,90.8800,90.6500,90.8800,2925
2013-03-06,02:45:00,90.8800,90.9600,90.8000,90.9400,3682
2013-03-06,02:50:00,90.9500,90.9900,90.7500,90.8000,2146
2013-03-06,02:55:00,90.8000,90.8200,90.7300,90.7600,860
2013-03-06,03:00:00,90.7700,90.7700,90.5900,90.6200,2165
2013-03-06,03:05:00,90.6200,90.7400,90.5500,90.6600,1794
2013-03-06,03:10:00,90.6600,90.7800,90.6500,90.6900,1681
2013-03-06,03:15:00,90.6900,90.7700,90.6500,90.7000,1260
2013-03-06,03:20:00,90.7000,90.8700,90.6300,90.7300,3704
2013-03-06,03:25:00,90.7300,90.8900,90.6600,90.7600,5824
2013-03-06,03:30:00,90.7500,90.9000,90.7500,90.9000,1903
2013-03-06,03:35:00,90.8900,90.9300,90.8600,90.8600,668
2013-03-06,03:40:00,90.8700,90.9400,90.8600,90.9400,535
2013-03-06,03:45:00,90.9400,90.9400,90.8600,90.8800,438
2013-03-06,03:50:00,90.8800,90.8900,90.8500,90.8600,324
2013-03-06,03:55:00,90.8600,90.8700,90.8100,90.8400,230
2013-03-06,04:00:00,90.8400,90.8600,90.7900,90.8400,379
2013-03-06,04:05:00,90.8500,90.8700,90.8000,90.8400,211
2013-03-06,04:10:00,90.8400,90.8600,90.8200,90.8300,400
2013-03-06,04:15:00,90.8200,90.8900,90.8200,90.8700,394
2013-03-06,04:20:00,90.8800,90.8800,90.8500,90.8600,177
2013-03-06,04:25:00,90.8700,90.8700,90.8300,90.8500,158
2013-03-06,04:30:00,90.8400,90.9000,90.8400,90.8800,185
2013-03-06,04:35:00,90.8800,90.9100,90.8800,90.8800,172
2013-03-06,04:40:00,90.8800,90.9000,90.8700,90.8800,135
2013-03-06,04:45:00,90.8900,90.8900,90.8700,90.8900,97
2013-03-06,04:50:00,90.8900,90.9000,90.8500,90.8800,227
2013-03-06,04:55:00,90.8700,90.8800,90.7900,90.8000,526
2013-03-06,05:00:00,90.7900,90.8200,90.7400,90.7900,403
2013-03-06,05:05:00,90.7800,90.7900,90.7600,90.7600,98
2013-03-06,05:10:00,90.7500,90.7600,90.7000,90.7100,185
2013-03-06,05:15:00,90.7200,90.7500,90.7200,90.7400,47
2013-03-06,05:20:00,90.7400,90.7500,90.7300,90.7400,21
2013-03-06,05:25:00,90.7500,90.7800,90.7300,90.7500,81
2013-03-06,05:30:00,90.7500,90.8200,90.6300,90.6700,577
2013-03-06,05:35:00,90.6600,90.6700,90.6200,90.6500,183
2013-03-06,05:40:00,90.6400,90.6800,90.5600,90.6500,282
2013-03-06,05:45:00,90.6500,90.6500,90.6100,90.6200,145
2013-03-06,05:50:00,90.6300,90.6500,90.6100,90.6500,70
2013-03-06,05:55:00,90.6500,90.7900,90.6300,90.7600,281
2013-03-06,06:00:00,90.7700,90.7700,90.6600,90.6600,97
2013-03-06,06:05:00,90.6800,90.7700,90.6700,90.7700,46
2013-03-06,06:10:00,90.7700,90.8800,90.7500,90.8600,212
2013-03-06,07:00:00,90.8300,90.9000,90.8100,90.8700,117
2013-03-06,07:05:00,90.8700,90.8900,90.8400,90.8900,82
2013-03-06,07:10:00,90.8900,90.9400,90.8300,90.9200,162
2013-03-06,07:15:00,90.9100,90.9100,90.8600,90.8700,101
2013-03-06,07:20:00,90.8700,90.8900,90.8700,90.8800,37
2013-03-06,07:25:00,90.8800,90.8900,90.8700,90.8800,13
2013-03-06,07:30:00,90.8700,90.8700,90.7100,90.8000,240
2013-03-06,07:35:00,90.8000,90.8100,90.8000,90.8000,9
2013-03-06,07:40:00,90.7900,90.7900,90.7800,90.7800,16
2013-03-06,07:45:00,90.8000,90.8100,90.6800,90.7200,90
2013-03-06,07:50:00,90.7500,90.8400,90.7500,90.8400,88
2013-03-06,07:55:00,90.8400,90.8900,90.8200,90.8200,119
2013-03-06,08:00:00,90.8200,90.8300,90.7600,90.7700,70
2013-03-06,08:05:00,90.7700,90.7700,90.7100,90.7200,62
2013-03-06,08:10:00,90.7400,90.7700,90.7200,90.7500,52
2013-03-06,08:15:00,90.7400,90.7600,90.7100,90.7100,84
2013-03-06,08:20:00,90.7100,90.7400,90.6900,90.7400,28
2013-03-06,08:25:00,90.7500,90.7900,90.7200,90.7300,105
2013-03-06,08:30:00,90.7600,90.8000,90.7300,90.7800,69
2013-03-06,08:35:00,90.7800,90.7800,90.7400,90.7500,72
2013-03-06,08:40:00,90.7600,90.8000,90.7500,90.7900,48
2013-03-06,08:45:00,90.7900,90.8200,90.7700,90.8200,83
2013-03-06,08:50:00,90.8200,90.8600,90.8200,90.8400,79
2013-03-06,08:55:00,90.8400,90.8400,90.7700,90.8100,90
2013-03-06,09:00:00,90.8100,90.9400,90.8100,90.9400,466
2013-03-06,09:05:00,90.9400,90.9800,90.9100,90.9600,261
2013-03-06,09:10:00,90.9600,90.9800,90.9400,90.9700,72
2013-03-06,09:15:00,90.9700,90.9900,90.9600,90.9700,81
2013-03-06,09:20:00,90.9800,91.0700,90.9800,91.0600,337
2013-03-06,09:25:00,91.0500,91.0500,91.0300,91.0300,60
2013-03-06,09:30:00,91.0300,91.0500,91.0100,91.0400,54
2013-03-06,09:35:00,91.0300,91.0400,91.0000,91.0300,44
2013-03-06,09:40:00,91.0300,91.0300,90.9900,90.9900,55
2013-03-06,09:45:00,90.9800,90.9900,90.9600,90.9700,42
2013-03-06,09:50:00,90.9800,90.9900,90.9600,90.9700,64
2013-03-06,09:55:00,90.9700,91.1700,90.9700,91.1700,372
2013-03-06,10:00:00,91.1600,91.1700,91.0600,91.1100,194
2013-03-06,10:05:00,91.1100,91.1200,91.0800,91.0900,85
2013-03-06,10:10:00,91.0900,91.1100,91.0600,91.1100,35
2013-03-06,10:15:00,91.1000,91.1100,91.0800,91.0800,21
2013-03-06,10:20:00,91.0800,91.0800,91.0300,91.0800,84
2013-03-06,10:25:00,91.0800,91.0800,91.0700,91.0700,6
2013-03-06,10:30:00,91.0600,91.0700,91.0500,91.0500,18
2013-03-06,10:35:00,91.0600,91.0800,91.0500,91.0500,42
2013-03-06,10:40:00,91.0400,91.0900,91.0400,91.0700,29
2013-03-06,10:45:00,91.0800,91.0800,91.0500,91.0600,41
2013-03-06,10:50:00,91.0600,91.0700,91.0500,91.0700,23
2013-03-06,10:55:00,91.0800,91.0900,91.0500,91.0600,34
2013-03-06,11:00:00,91.0600,91.0700,91.0500,91.0500,23
2013-03-06,11:05:00,91.0500,91.0500,91.0200,91.0200,27
2013-03-06,11:10:00,91.0400,91.0700,91.0400,91.0600,62
2013-03-06,11:15:00,91.0500,91.0600,91.0400,91.0600,70
2013-03-06,11:20:00,91.0500,91.0800,91.0500,91.0500,35
2013-03-06,11:25:00,91.0400,91.0400,90.9700,90.9800,86
2013-03-06,11:30:00,91.0100,91.0300,91.0100,91.0200,22
2013-03-06,11:35:00,91.0100,91.0600,91.0000,91.0500,48
2013-03-06,11:40:00,91.0600,91.0800,91.0500,91.0800,29
2013-03-06,11:45:00,91.0700,91.0800,91.0700,91.0800,24
2013-03-06,11:50:00,91.0900,91.0900,91.0600,91.0900,62
2013-03-06,11:55:00,91.0800,91.1100,91.0800,91.0800,32
2013-03-06,12:00:00,91.0800,91.0900,91.0800,91.0800,16
2013-03-06,12:05:00,91.0800,91.0800,91.0700,91.0700,40
2013-03-06,12:10:00,91.0700,91.0800,91.0300,91.0300,105
2013-03-06,12:15:00,91.0200,91.0400,91.0200,91.0200,51
2013-03-06,12:20:00,91.0200,91.0200,91.0100,91.0100,17
2013-03-06,12:25:00,91.0200,91.0500,91.0200,91.0400,18
2013-03-06,12:30:00,91.0500,91.0600,90.9900,91.0100,88
2013-03-06,12:35:00,91.0200,91.0300,91.0000,91.0200,43
2013-03-06,12:40:00,91.0200,91.0200,91.0100,91.0200,32
2013-03-06,12:45:00,91.0200,91.0200,91.0000,91.0000,9
2013-03-06,12:50:00,90.9900,91.0400,90.9900,91.0200,41
2013-03-06,12:55:00,91.0200,91.0300,91.0200,91.0300,11
2013-03-06,13:00:00,91.0100,91.0200,91.0000,91.0200,21
2013-03-06,13:05:00,91.0100,91.0200,91.0100,91.0200,12
2013-03-06,13:10:00,91.0300,91.0900,91.0300,91.0800,41
2013-03-06,13:15:00,91.0900,91.0900,91.0600,91.0800,37
2013-03-06,13:20:00,91.0800,91.0900,91.0600,91.0700,27
2013-03-06,13:25:00,91.0800,91.0800,91.0600,91.0600,11
2013-03-06,13:30:00,91.0700,91.0700,91.0400,91.0400,39
2013-03-06,13:35:00,91.0300,91.0300,90.9900,91.0200,56
2013-03-06,13:40:00,91.0200,91.0300,91.0000,91.0100,29
2013-03-06,13:45:00,91.0100,91.0300,91.0100,91.0200,116
2013-03-06,13:50:00,91.0300,91.0300,91.0200,91.0300,49
2013-03-06,13:55:00,91.0300,91.0500,91.0300,91.0400,56
2013-03-06,14:00:00,91.0400,91.0500,91.0400,91.0500,17
2013-03-06,14:05:00,91.0500,91.0600,91.0300,91.0400,59
2013-03-06,14:10:00,91.0400,91.0500,91.0200,91.0200,59
2013-03-06,14:15:00,91.0200,91.0600,91.0200,91.0500,112
2013-03-06,14:20:00,91.0400,91.0400,91.0300,91.0400,28
2013-03-06,14:25:00,91.0300,91.0500,91.0300,91.0500,45
2013-03-06,14:30:00,91.0500,91.0600,91.0300,91.0300,59
2013-03-06,14:35:00,91.0300,91.0300,91.0200,91.0200,31
2013-03-06,14:40:00,91.0200,91.0500,91.0200,91.0400,49
2013-03-06,14:45:00,91.0300,91.0500,91.0200,91.0300,55
2013-03-06,14:50:00,91.0300,91.0300,91.0200,91.0200,49
2013-03-06,14:55:00,91.0300,91.0400,91.0200,91.0200,44
2013-03-06,15:00:00,91.0200,91.0700,91.0200,91.0700,247
2013-03-06,15:05:00,91.0700,91.0700,91.0400,91.0400,49
2013-03-06,15:10:00,91.0400,91.0400,91.0200,91.0300,101
2013-03-06,15:15:00,91.0300,91.0400,90.9400,90.9800,266
2013-03-06,15:20:00,90.9700,91.0000,90.9400,90.9600,93
2013-03-06,15:25:00,90.9500,90.9500,90.8900,90.8900,154
2013-03-06,15:30:00,90.8800,90.8800,90.8100,90.8200,305
2013-03-06,15:35:00,90.8200,90.8500,90.8200,90.8300,232
2013-03-06,15:40:00,90.8300,90.8500,90.8300,90.8500,71
2013-03-06,15:45:00,90.8400,90.8500,90.7900,90.8200,157
2013-03-06,15:50:00,90.8000,90.8100,90.7900,90.8000,72
2013-03-06,15:55:00,90.8000,90.8500,90.8000,90.8400,202
2013-03-06,16:00:00,90.8400,90.8500,90.7900,90.8000,187
2013-03-06,16:05:00,90.8100,90.8700,90.8100,90.8500,158
2013-03-06,16:10:00,90.8400,90.8800,90.8400,90.8600,142
2013-03-06,16:15:00,90.8600,90.9000,90.8200,90.8200,146
2013-03-06,16:20:00,90.8100,90.8700,90.8100,90.8600,128
2013-03-06,16:25:00,90.8500,90.8700,90.8300,90.8500,152
2013-03-06,16:30:00,90.8500,90.8800,90.8400,90.8600,161
2013-03-06,16:35:00,90.8700,90.8900,90.7800,90.7900,374
2013-03-06,16:40:00,90.7900,90.8300,90.7500,90.7900,263
2013-03-06,16:45:00,90.7800,90.7900,90.6800,90.7600,505
2013-03-06,16:50:00,90.7500,90.8100,90.7400,90.8000,188
2013-03-06,16:55:00,90.8000,90.8100,90.7600,90.7800,60
2013-03-06,17:00:00,90.7800,90.7800,90.7000,90.7200,167
2013-03-06,17:05:00,90.7300,90.7600,90.6600,90.6700,250
2013-03-06,17:10:00,90.6600,90.6800,90.5100,90.5400,1089
2013-03-06,17:15:00,90.5400,90.6500,90.5300,90.6000,399
2013-03-06,17:20:00,90.6000,90.6800,90.6000,90.6600,307
2013-03-06,17:25:00,90.6600,90.6800,90.6300,90.6500,122
2013-03-06,17:30:00,90.6400,90.6500,90.5500,90.5800,252
2013-03-06,17:35:00,90.5900,90.6600,90.5300,90.5600,306
2013-03-06,17:40:00,90.5600,90.5800,90.5500,90.5600,86
2013-03-06,17:45:00,90.5600,90.6200,90.5500,90.6100,60
2013-03-06,17:50:00,90.6100,90.6500,90.6100,90.6200,73
2013-03-06,17:55:00,90.6200,90.6200,90.5900,90.6000,33
2013-03-06,18:00:00,90.6000,90.6500,90.5900,90.6400,62
2013-03-06,18:05:00,90.6300,90.6400,90.6000,90.6300,56
2013-03-06,18:10:00,90.6200,90.6200,90.5500,90.5600,83
2013-03-06,18:15:00,90.5700,90.6000,90.5700,90.5900,75
2013-03-06,18:20:00,90.5800,90.6100,90.5300,90.6000,236
2013-03-06,18:25:00,90.6000,90.6000,90.5700,90.5900,168
2013-03-06,18:30:00,90.6000,90.6000,90.5300,90.5800,184
2013-03-06,18:35:00,90.5700,90.6000,90.5300,90.6000,178
2013-03-06,18:40:00,90.5900,90.6100,90.5500,90.6100,158
2013-03-06,18:45:00,90.6000,90.6400,90.5300,90.5500,293
2013-03-06,18:50:00,90.5500,90.5700,90.5200,90.5500,178
2013-03-06,18:55:00,90.5500,90.5800,90.5400,90.5600,92
2013-03-06,19:00:00,90.5500,90.5900,90.5400,90.5700,88
2013-03-06,19:05:00,90.5600,90.6300,90.5600,90.6200,95
2013-03-06,19:10:00,90.6200,90.6800,90.6200,90.6600,107
2013-03-06,19:15:00,90.6500,90.6700,90.6100,90.6600,126
2013-03-06,19:20:00,90.6700,90.7400,90.6600,90.6900,227
2013-03-06,19:25:00,90.6900,90.7200,90.6800,90.7100,94
2013-03-06,19:30:00,90.7100,90.7300,90.6900,90.7000,65
2013-03-06,19:35:00,90.7000,90.7300,90.6900,90.7200,71
2013-03-06,19:40:00,90.7200,90.7300,90.6900,90.7000,98
2013-03-06,19:45:00,90.7000,90.7400,90.6800,90.7300,125
2013-03-06,19:50:00,90.7300,90.7500,90.7000,90.7000,92
2013-03-06,19:55:00,90.7100,90.7400,90.6900,90.7200,70
2013-03-06,20:00:00,90.7100,90.7400,90.6900,90.7300,92
2013-03-06,20:05:00,90.7100,90.7200,90.6800,90.6900,89
2013-03-06,20:10:00,90.6800,90.7200,90.6600,90.6700,124
2013-03-06,20:15:00,90.6600,90.6800,90.6200,90.6300,352
2013-03-06,20:20:00,90.6300,90.6500,90.6200,90.6300,87
2013-03-06,20:25:00,90.6300,90.6700,90.6200,90.6200,152
2013-03-06,20:30:00,90.6200,90.6300,90.6100,90.6300,110
2013-03-06,20:35:00,90.6300,90.6600,90.6300,90.6600,80
2013-03-06,20:40:00,90.6600,90.6700,90.6300,90.6400,165
2013-03-06,20:45:00,90.6500,90.7300,90.6500,90.7100,144
2013-03-06,20:50:00,90.7200,90.7700,90.7000,90.7200,464
2013-03-06,20:55:00,90.7100,90.7600,90.6900,90.7300,328
2013-03-06,21:00:00,90.7200,90.7300,90.6100,90.6200,385
2013-03-06,21:05:00,90.6200,90.6300,90.6000,90.6200,179
2013-03-06,21:10:00,90.6100,90.6300,90.5800,90.5900,258
2013-03-06,21:15:00,90.6000,90.6800,90.5900,90.6100,866
2013-03-06,21:20:00,90.6100,90.6100,90.4100,90.4900,2041
2013-03-06,21:25:00,90.4800,90.5900,90.4600,90.5800,778
2013-03-06,21:30:00,90.5700,90.5800,90.4600,90.4700,530
2013-03-06,21:35:00,90.4700,90.5300,90.4300,90.5000,682
2013-03-06,21:40:00,90.5000,90.5400,90.4600,90.5000,560
2013-03-06,21:45:00,90.5000,90.5500,90.4900,90.5100,373
2013-03-06,21:50:00,90.5200,90.6000,90.5200,90.5800,668
2013-03-06,21:55:00,90.5900,90.6200,90.5600,90.5900,863
2013-03-06,22:00:00,90.5900,90.7200,90.5100,90.6400,3042
2013-03-06,22:05:00,90.6300,90.6400,90.5000,90.5600,1730
2013-03-06,22:10:00,90.5600,90.7200,90.5600,90.6700,1954
2013-03-06,22:15:00,90.6600,90.7100,90.5900,90.6700,1040
2013-03-06,22:20:00,90.6700,90.6700,90.5000,90.5600,1339
2013-03-06,22:25:00,90.5600,90.5700,90.5000,90.5300,597
2013-03-06,22:30:00,90.5300,90.5400,90.3600,90.3800,3215
2013-03-06,22:35:00,90.3900,90.4400,90.2300,90.3200,3134
2013-03-06,22:40:00,90.3200,90.3300,90.0900,90.1900,3612
2013-03-06,22:45:00,90.2000,90.2000,90.0800,90.1800,2937
2013-03-06,22:50:00,90.1900,90.2500,90.0900,90.1500,1845
2013-03-06,22:55:00,90.1500,90.1800,90.0900,90.1700,1131
2013-03-06,23:00:00,90.1800,90.1800,90.0900,90.1400,1646
2013-03-06,23:05:00,90.1400,90.3100,90.1400,90.2100,2006
2013-03-06,23:10:00,90.2000,90.2500,90.1600,90.2000,956
2013-03-06,23:15:00,90.2100,90.3000,90.1800,90.2100,1246
2013-03-06,23:20:00,90.2100,90.2600,90.1200,90.2000,1341
2013-03-06,23:25:00,90.2000,90.2200,90.1500,90.2000,789
2013-03-06,23:30:00,90.2000,90.2500,89.7100,89.8500,11673
2013-03-06,23:35:00,89.8600,89.8900,89.6300,89.7200,5867
2013-03-06,23:40:00,89.7300,89.8400,89.6500,89.8200,3146
2013-03-06,23:45:00,89.8200,89.9100,89.8000,89.8700,2590
2013-03-06,23:50:00,89.8700,89.9000,89.6800,89.7700,2520
2013-03-06,23:55:00,89.7700,89.7700,89.5500,89.6300,3424
2013-03-07,00:00:00,89.6200,89.7300,89.6000,89.6700,2006
2013-03-07,00:05:00,89.6700,89.7400,89.6300,89.7000,1572
2013-03-07,00:10:00,89.7000,89.8500,89.6600,89.8300,2056
2013-03-07,00:15:00,89.8400,89.9500,89.8400,89.8600,2734
2013-03-07,00:20:00,89.8500,89.9000,89.7900,89.8800,1357
2013-03-07,00:25:00,89.8800,89.9300,89.8400,89.9200,1379
2013-03-07,00:30:00,89.9200,90.0300,89.9100,90.0000,1798
2013-03-07,00:35:00,89.9900,90.2300,89.9500,90.1300,4128
2013-03-07,00:40:00,90.1300,90.1600,90.0500,90.0600,1579
2013-03-07,00:45:00,90.0600,90.1100,89.9700,89.9800,1684
2013-03-07,00:50:00,89.9800,90.0000,89.9400,89.9900,1164
2013-03-07,00:55:00,89.9900,90.0700,89.9900,90.0300,902
2013-03-07,01:00:00,90.0500,90.0600,89.9600,89.9900,769
2013-03-07,01:05:00,89.9800,90.0500,89.9700,90.0400,454
2013-03-07,01:10:00,90.0400,90.0900,90.0100,90.0400,742
2013-03-07,01:15:00,90.0400,90.0700,90.0200,90.0700,472
2013-03-07,01:20:00,90.0800,90.0900,89.9900,90.0100,343
2013-03-07,01:25:00,90.0100,90.0300,89.8100,89.8500,1771
2013-03-07,01:30:00,89.8500,89.9000,89.7400,89.9000,1674
2013-03-07,01:35:00,89.8900,89.9400,89.8600,89.9200,795
2013-03-07,01:40:00,89.9100,90.0000,89.8800,89.9300,818
2013-03-07,01:45:00,89.9300,89.9600,89.9000,89.9500,311
2013-03-07,01:50:00,89.9400,89.9600,89.8500,89.8500,671
2013-03-07,01:55:00,89.8500,89.8800,89.8100,89.8300,603
2013-03-07,02:00:00,89.8300,89.8400,89.7600,89.7600,865
2013-03-07,02:05:00,89.7500,89.7700,89.6800,89.7100,1338
2013-03-07,02:10:00,89.7100,89.7800,89.6900,89.7300,913
2013-03-07,02:15:00,89.7300,89.7400,89.6000,89.6400,1625
2013-03-07,02:20:00,89.6400,89.6700,89.6200,89.6500,833
2013-03-07,02:25:00,89.6500,89.7700,89.6300,89.7400,1206
2013-03-07,02:30:00,89.7400,89.7900,89.6700,89.6900,1640
2013-03-07,02:35:00,89.6800,89.8100,89.6700,89.7900,981
2013-03-07,02:40:00,89.7900,89.8200,89.7500,89.7700,658
2013-03-07,02:45:00,89.7600,89.8400,89.7600,89.8100,808
2013-03-07,02:50:00,89.8200,89.8500,89.7400,89.7900,892
2013-03-07,02:55:00,89.8000,89.9600,89.8000,89.9200,1564
2013-03-07,03:00:00,89.9200,90.0900,89.9000,89.9900,2483
2013-03-07,03:05:00,89.9900,90.1900,89.9400,90.1600,2505
2013-03-07,03:10:00,90.1600,90.2800,90.1000,90.2100,2751
2013-03-07,03:15:00,90.2100,90.3300,90.1400,90.2500,2965
2013-03-07,03:20:00,90.2400,90.3200,90.1900,90.2200,1595
2013-03-07,03:25:00,90.2300,90.4800,90.2100,90.4200,7001
2013-03-07,03:30:00,90.4100,90.4700,90.3500,90.4600,1487
2013-03-07,03:35:00,90.4700,90.4900,90.4600,90.4700,651
2013-03-07,03:40:00,90.4800,90.4900,90.4500,90.4700,367
2013-03-07,03:45:00,90.4600,90.5000,90.4600,90.5000,860
2013-03-07,03:50:00,90.5000,90.5000,90.4400,90.4600,410
2013-03-07,03:55:00,90.4500,90.4700,90.4200,90.4300,585
2013-03-07,04:00:00,90.4300,90.4800,90.4200,90.4400,280
2013-03-07,04:05:00,90.4400,90.4800,90.4200,90.4600,390
2013-03-07,04:10:00,90.4600,90.4600,90.4100,90.4200,542
2013-03-07,04:15:00,90.4200,90.4700,90.4100,90.4300,253
2013-03-07,04:20:00,90.4300,90.4500,90.4100,90.4400,228
2013-03-07,04:25:00,90.4500,90.4500,90.3700,90.3900,435
2013-03-07,04:30:00,90.3900,90.4100,90.3800,90.4000,106
2013-03-07,04:35:00,90.4000,90.4100,90.3800,90.3900,127
2013-03-07,04:40:00,90.4000,90.4000,90.3800,90.3900,83
2013-03-07,04:45:00,90.3900,90.4000,90.3900,90.3900,65
2013-03-07,04:50:00,90.3900,90.4200,90.3900,90.4200,92
2013-03-07,04:55:00,90.4200,90.4600,90.4100,90.4600,258
2013-03-07,05:00:00,90.4500,90.4700,90.4300,90.4300,141
2013-03-07,05:05:00,90.4400,90.4700,90.4400,90.4400,122
2013-03-07,05:10:00,90.4400,90.4500,90.4300,90.4300,92
2013-03-07,05:15:00,90.4400,90.4400,90.3900,90.4200,74
2013-03-07,05:20:00,90.4200,90.4300,90.3900,90.4100,43
2013-03-07,05:25:00,90.4200,90.4500,90.4100,90.4300,50
2013-03-07,05:30:00,90.4300,90.4300,90.4100,90.4200,38
2013-03-07,05:35:00,90.4200,90.4400,90.4200,90.4300,69
2013-03-07,05:40:00,90.4300,90.4500,90.4300,90.4500,43
2013-03-07,05:45:00,90.4500,90.4800,90.4200,90.4200,123
2013-03-07,05:50:00,90.4200,90.4400,90.4100,90.4300,25
2013-03-07,05:55:00,90.4300,90.4500,90.4100,90.4200,26
2013-03-07,06:00:00,90.4200,90.4400,90.4100,90.4400,25
2013-03-07,06:05:00,90.4400,90.4400,90.4200,90.4300,32
2013-03-07,06:10:00,90.4200,90.4300,90.4000,90.4100,110
2013-03-07,07:00:00,90.4200,90.5300,90.4100,90.5200,130
2013-03-07,07:05:00,90.5200,90.5400,90.3900,90.4200,203
2013-03-07,07:10:00,90.4400,90.4700,90.4400,90.4700,39
2013-03-07,07:15:00,90.4700,90.4700,90.4500,90.4500,44
2013-03-07,07:20:00,90.4500,90.4800,90.4300,90.4800,109
2013-03-07,07:25:00,90.4700,90.5400,90.4600,90.4600,94
2013-03-07,07:30:00,90.4500,90.4600,90.4400,90.4600,8
2013-03-07,07:35:00,90.4600,90.4700,90.4400,90.4700,7
2013-03-07,07:40:00,90.4700,90.4700,90.4500,90.4500,12
2013-03-07,07:45:00,90.4600,90.4600,90.4300,90.4500,26
2013-03-07,07:50:00,90.4600,90.4800,90.4400,90.4800,22
2013-03-07,07:55:00,90.4800,90.4800,90.4500,90.4700,27
2013-03-07,08:00:00,90.4700,90.4700,90.4500,90.4500,20
2013-03-07,08:05:00,90.4600,90.4900,90.4500,90.4600,35
2013-03-07,08:10:00,90.4700,90.4700,90.4500,90.4700,55
2013-03-07,08:15:00,90.4600,90.4700,90.4300,90.4600,104
2013-03-07,08:20:00,90.4700,90.4700,90.4300,90.4300,38
2013-03-07,08:25:00,90.4300,90.4500,90.4300,90.4500,56
2013-03-07,08:30:00,90.4500,90.4500,90.4300,90.4400,32
2013-03-07,08:35:00,90.4400,90.4800,90.4300,90.4800,36
2013-03-07,08:40:00,90.4900,90.5000,90.4700,90.4800,58
2013-03-07,08:45:00,90.4900,90.5000,90.4800,90.5000,21
2013-03-07,08:50:00,90.4900,90.4900,90.4700,90.4700,25
2013-03-07,08:55:00,90.4700,90.4800,90.4500,90.4700,32
2013-03-07,09:00:00,90.4600,90.4800,90.4300,90.4300,187
2013-03-07,09:05:00,90.4300,90.4400,90.4200,90.4400,55
2013-03-07,09:10:00,90.4300,90.4300,90.4000,90.4100,35
2013-03-07,09:15:00,90.4100,90.4200,90.4000,90.4000,59
2013-03-07,09:20:00,90.4100,90.4100,90.3800,90.3800,62
2013-03-07,09:25:00,90.3900,90.4000,90.3800,90.3800,22
2013-03-07,09:30:00,90.3900,90.4100,90.3700,90.3900,43
2013-03-07,09:35:00,90.3900,90.4300,90.3900,90.4200,35
2013-03-07,09:40:00,90.4100,90.4100,90.3900,90.3900,61
2013-03-07,09:45:00,90.3900,90.4100,90.3800,90.4000,76
2013-03-07,09:50:00,90.4000,90.4300,90.4000,90.4200,24
2013-03-07,09:55:00,90.4200,90.4400,90.4100,90.4300,25
2013-03-07,10:00:00,90.4300,90.4700,90.4300,90.4600,45
2013-03-07,10:05:00,90.4400,90.4400,90.4200,90.4300,22
2013-03-07,10:10:00,90.4500,90.4600,90.4400,90.4400,23
2013-03-07,10:15:00,90.4300,90.4500,90.4300,90.4400,12
2013-03-07,10:20:00,90.4300,90.4500,90.4300,90.4300,9
2013-03-07,10:25:00,90.4200,90.4300,90.4100,90.4300,16
2013-03-07,10:30:00,90.4200,90.4300,90.4100,90.4100,8
2013-03-07,10:35:00,90.4200,90.4300,90.4100,90.4200,12
2013-03-07,10:40:00,90.4300,90.4600,90.4300,90.4500,21
2013-03-07,10:45:00,90.4500,90.4800,90.4100,90.4700,79
2013-03-07,10:50:00,90.4600,90.4700,90.4500,90.4600,12
2013-03-07,10:55:00,90.4600,90.4600,90.4500,90.4500,13
2013-03-07,11:00:00,90.4500,90.4700,90.4500,90.4700,19
2013-03-07,11:05:00,90.4700,90.4700,90.4500,90.4600,10
2013-03-07,11:10:00,90.4800,90.4800,90.4700,90.4700,12
2013-03-07,11:15:00,90.4800,90.5000,90.4700,90.5000,77
2013-03-07,11:20:00,90.5000,90.5000,90.4600,90.4600,79
2013-03-07,11:25:00,90.4600,90.4700,90.4300,90.4400,44
2013-03-07,11:30:00,90.4400,90.4600,90.4000,90.4100,48
2013-03-07,11:35:00,90.4000,90.4600,90.3800,90.4500,84
2013-03-07,11:40:00,90.4400,90.4400,90.4000,90.4200,107
2013-03-07,11:45:00,90.4100,90.4200,90.4000,90.4000,11
2013-03-07,11:50:00,90.4100,90.4200,90.4100,90.4100,11
2013-03-07,11:55:00,90.4100,90.4300,90.4000,90.4200,77
2013-03-07,12:00:00,90.4300,90.4800,90.4300,90.4500,50
2013-03-07,12:05:00,90.4400,90.4500,90.4200,90.4400,11
2013-03-07,12:10:00,90.4400,90.4400,90.4400,90.4400,6
2013-03-07,12:15:00,90.4400,90.4400,90.4200,90.4200,22
2013-03-07,12:20:00,90.4200,90.4200,90.4000,90.4100,28
2013-03-07,12:25:00,90.3900,90.4100,90.3900,90.4000,19
2013-03-07,12:30:00,90.4000,90.4100,90.3200,90.3200,236
2013-03-07,12:35:00,90.3100,90.3100,90.2700,90.2900,160
2013-03-07,12:40:00,90.2900,90.3100,90.2900,90.3000,48
2013-03-07,12:45:00,90.3000,90.3000,90.2900,90.3000,24
2013-03-07,12:50:00,90.3000,90.3000,90.2800,90.3000,25
2013-03-07,12:55:00,90.2900,90.3000,90.2800,90.2900,19
2013-03-07,13:00:00,90.2800,90.2900,90.2500,90.2600,46
2013-03-07,13:05:00,90.2600,90.2700,90.2500,90.2500,17
2013-03-07,13:10:00,90.2500,90.2500,90.2200,90.2400,95
2013-03-07,13:15:00,90.2500,90.2700,90.2400,90.2600,31
2013-03-07,13:20:00,90.2800,90.3100,90.2800,90.2900,62
2013-03-07,13:25:00,90.3000,90.3400,90.2900,90.3200,57
2013-03-07,13:30:00,90.3200,90.3500,90.3100,90.3300,54
2013-03-07,13:35:00,90.3200,90.3200,90.3000,90.3100,50
2013-03-07,13:40:00,90.3200,90.3300,90.3100,90.3200,33
2013-03-07,13:45:00,90.3300,90.3300,90.3100,90.3200,18
2013-03-07,13:50:00,90.3100,90.3100,90.2700,90.2800,42
2013-03-07,13:55:00,90.2700,90.2800,90.2700,90.2700,9
2013-03-07,14:00:00,90.2700,90.2900,90.2600,90.2800,44
2013-03-07,14:05:00,90.2900,90.3100,90.2900,90.3100,28
2013-03-07,14:10:00,90.3100,90.3300,90.3100,90.3300,34
2013-03-07,14:15:00,90.3300,90.3300,90.3000,90.3000,36
2013-03-07,14:20:00,90.3100,90.3100,90.2900,90.2900,36
2013-03-07,14:25:00,90.2900,90.3300,90.2900,90.3300,31
2013-03-07,14:30:00,90.3400,90.3800,90.3300,90.3500,39
2013-03-07,14:35:00,90.3500,90.3600,90.3500,90.3500,12
2013-03-07,14:40:00,90.3400,90.3500,90.3400,90.3500,13
2013-03-07,14:45:00,90.3400,90.3700,90.3000,90.3000,28
2013-03-07,14:50:00,90.3000,90.3100,90.2900,90.3000,18
2013-03-07,14:55:00,90.3000,90.3200,90.2900,90.3200,32
2013-03-07,15:00:00,90.3300,90.3400,90.3100,90.3200,24
2013-03-07,15:05:00,90.3300,90.3300,90.3200,90.3200,31
2013-03-07,15:10:00,90.3200,90.3700,90.3200,90.3500,38
2013-03-07,15:15:00,90.3600,90.3800,90.3500,90.3800,49
2013-03-07,15:20:00,90.3800,90.3900,90.3500,90.3700,46
2013-03-07,15:25:00,90.3800,90.4000,90.3500,90.3900,59
2013-03-07,15:30:00,90.3900,90.4000,90.3600,90.3700,40
2013-03-07,15:35:00,90.3600,90.3600,90.3400,90.3400,39
2013-03-07,15:40:00,90.3500,90.3700,90.3400,90.3700,26
2013-03-07,15:45:00,90.3700,90.3800,90.3400,90.3700,48
2013-03-07,15:50:00,90.3800,90.4200,90.3800,90.3900,91
2013-03-07,15:55:00,90.3900,90.4600,90.3900,90.4300,234
2013-03-07,16:00:00,90.4300,90.4300,90.3700,90.4000,128
2013-03-07,16:05:00,90.4100,90.5400,90.4000,90.4900,313
2013-03-07,16:10:00,90.4900,90.5200,90.4700,90.5000,99
2013-03-07,16:15:00,90.5100,90.5300,90.4900,90.4900,95
2013-03-07,16:20:00,90.5000,90.5300,90.4600,90.5200,84
2013-03-07,16:25:00,90.5300,90.5800,90.5100,90.5300,252
2013-03-07,16:30:00,90.5300,90.5400,90.4400,90.4700,215
2013-03-07,16:35:00,90.4600,90.5100,90.4500,90.4900,121
2013-03-07,16:40:00,90.4800,90.5800,90.4600,90.5600,193
2013-03-07,16:45:00,90.5700,90.6000,90.5700,90.5700,149
2013-03-07,16:50:00,90.5800,90.6000,90.5500,90.6000,125
2013-03-07,16:55:00,90.6100,90.6400,90.5300,90.5400,149
2013-03-07,17:00:00,90.5500,90.5700,90.5100,90.5100,158
2013-03-07,17:05:00,90.5100,90.5300,90.4700,90.4900,57
2013-03-07,17:10:00,90.5000,90.5300,90.4900,90.5000,66
2013-03-07,17:15:00,90.5100,90.5200,90.4900,90.5100,51
2013-03-07,17:20:00,90.5200,90.5200,90.5000,90.5200,78
2013-03-07,17:25:00,90.5200,90.5400,90.5200,90.5300,86
2013-03-07,17:30:00,90.5300,90.6200,90.5300,90.6000,211
2013-03-07,17:35:00,90.6100,90.6600,90.6000,90.6500,195
2013-03-07,17:40:00,90.6600,90.6700,90.5900,90.6400,102
2013-03-07,17:45:00,90.6400,90.6500,90.6100,90.6200,76
2013-03-07,17:50:00,90.6200,90.6700,90.6000,90.6700,162
2013-03-07,17:55:00,90.6700,90.7000,90.6700,90.6900,204
2013-03-07,18:00:00,90.6900,90.8000,90.6900,90.7700,539
2013-03-07,18:05:00,90.7700,90.7800,90.7400,90.7700,102
2013-03-07,18:10:00,90.7700,90.8300,90.7600,90.7800,195
2013-03-07,18:15:00,90.7900,90.8200,90.7300,90.7300,219
2013-03-07,18:20:00,90.7300,90.7600,90.6800,90.7200,223
2013-03-07,18:25:00,90.7200,90.7300,90.6700,90.6900,109
2013-03-07,18:30:00,90.6800,90.7300,90.6800,90.7100,92
2013-03-07,18:35:00,90.7100,90.7100,90.6400,90.6800,184
2013-03-07,18:40:00,90.6900,90.7700,90.6600,90.7200,230
2013-03-07,18:45:00,90.7200,90.7500,90.6900,90.6900,111
2013-03-07,18:50:00,90.6900,90.7200,90.6800,90.6900,174
2013-03-07,18:55:00,90.7000,90.7400,90.6800,90.7200,91
2013-03-07,19:00:00,90.7200,90.7200,90.6400,90.6900,310
2013-03-07,19:05:00,90.6900,90.7300,90.6600,90.7200,187
2013-03-07,19:10:00,90.7300,90.7800,90.7300,90.7500,94
2013-03-07,19:15:00,90.7400,90.7700,90.7200,90.7200,72
2013-03-07,19:20:00,90.7100,90.7200,90.6700,90.7100,89
2013-03-07,19:25:00,90.7200,90.7300,90.6900,90.7100,133
2013-03-07,19:30:00,90.7200,90.7800,90.7200,90.7400,133
2013-03-07,19:35:00,90.7300,90.7400,90.6800,90.6900,188
2013-03-07,19:40:00,90.6800,90.6800,90.6400,90.6400,181
2013-03-07,19:45:00,90.6400,90.7200,90.6400,90.7000,332
2013-03-07,19:50:00,90.7000,90.7900,90.6900,90.7400,283
2013-03-07,19:55:00,90.7500,90.7800,90.7300,90.7700,80
2013-03-07,20:00:00,90.7600,90.8200,90.7600,90.8000,199
2013-03-07,20:05:00,90.7900,90.8500,90.7900,90.8300,276
2013-03-07,20:10:00,90.8400,90.8500,90.8100,90.8300,182
2013-03-07,20:15:00,90.8400,90.8700,90.8100,90.8100,263
2013-03-07,20:20:00,90.8100,90.8900,90.7800,90.7800,371
2013-03-07,20:25:00,90.7800,90.8100,90.7600,90.8000,151
2013-03-07,20:30:00,90.8000,90.8700,90.8000,90.8300,432
2013-03-07,20:35:00,90.8300,90.8800,90.8000,90.8700,495
2013-03-07,20:40:00,90.8700,90.8800,90.8300,90.8600,254
2013-03-07,20:45:00,90.8600,90.8900,90.7600,90.7900,471
2013-03-07,20:50:00,90.7900,90.7900,90.7100,90.7900,358
2013-03-07,20:55:00,90.7900,90.8400,90.7400,90.7700,355
2013-03-07,21:00:00,90.7800,90.8400,90.7700,90.8300,289
2013-03-07,21:05:00,90.8300,90.8400,90.7900,90.8100,162
2013-03-07,21:10:00,90.8100,90.8200,90.7100,90.7700,559
2013-03-07,21:15:00,90.7700,90.7800,90.7100,90.7400,231
2013-03-07,21:20:00,90.7400,90.7700,90.7000,90.7100,312
2013-03-07,21:25:00,90.7000,90.8100,90.7000,90.7600,363
2013-03-07,21:30:00,90.7600,90.8000,90.5600,90.6800,1509
2013-03-07,21:35:00,90.6800,90.8100,90.6400,90.7900,1337
2013-03-07,21:40:00,90.8000,91.2300,90.7600,91.1200,4471
2013-03-07,21:45:00,91.1100,91.2800,91.0900,91.1700,3153
2013-03-07,21:50:00,91.1600,91.1600,91.0800,91.0900,1183
2013-03-07,21:55:00,91.0900,91.1900,91.0600,91.0600,1099
2013-03-07,22:00:00,91.0700,91.3600,91.0000,91.2400,4826
2013-03-07,22:05:00,91.2300,91.3800,91.2100,91.2400,2515
2013-03-07,22:10:00,91.2400,91.2400,91.1300,91.1600,1724
2013-03-07,22:15:00,91.1700,91.1900,91.0700,91.1400,1386
2013-03-07,22:20:00,91.1500,91.1500,90.9200,90.9600,2369
2013-03-07,22:25:00,90.9600,91.0400,90.8900,90.9900,1905
2013-03-07,22:30:00,90.9900,91.0300,90.9000,90.9900,2077
2013-03-07,22:35:00,90.9900,91.2100,90.9800,91.1500,3034
2013-03-07,22:40:00,91.1600,91.2600,91.0900,91.2200,2104
2013-03-07,22:45:00,91.2100,91.4100,91.2100,91.3000,3569
2013-03-07,22:50:00,91.3000,91.3400,91.2200,91.2500,2043
2013-03-07,22:55:00,91.2600,91.3600,91.2400,91.2900,1737
2013-03-07,23:00:00,91.2800,91.4100,91.2400,91.3600,2895
2013-03-07,23:05:00,91.3600,91.7100,91.3400,91.6300,6251
2013-03-07,23:10:00,91.6300,91.7300,91.5600,91.5700,2972
2013-03-07,23:15:00,91.5800,91.6300,91.5200,91.6000,1308
2013-03-07,23:20:00,91.6000,91.6200,91.5000,91.5600,1296
2013-03-07,23:25:00,91.5500,91.6200,91.4700,91.5700,1497
2013-03-07,23:30:00,91.5900,91.6400,91.5300,91.5700,1212
2013-03-07,23:35:00,91.5600,91.5700,91.4100,91.4600,1877
2013-03-07,23:40:00,91.4600,91.5400,91.4300,91.5300,1436
2013-03-07,23:45:00,91.5400,91.5600,91.4100,91.4100,1449
2013-03-07,23:50:00,91.4000,91.4500,91.3300,91.4100,1523
2013-03-07,23:55:00,91.4100,91.4300,91.2900,91.3900,1719
2013-03-08,00:00:00,91.3900,91.4200,91.3300,91.3900,968
2013-03-08,00:05:00,91.3900,91.5200,91.3800,91.4700,1688
2013-03-08,00:10:00,91.4800,91.5100,91.4300,91.4800,776
2013-03-08,00:15:00,91.4900,91.5000,91.3300,91.3500,1299
2013-03-08,00:20:00,91.3500,91.3600,91.2700,91.3500,1261
2013-03-08,00:25:00,91.3600,91.4200,91.3100,91.3900,1720
2013-03-08,00:30:00,91.3900,91.5000,91.3600,91.4300,1825
2013-03-08,00:35:00,91.4300,91.5500,91.4000,91.4900,937
2013-03-08,00:40:00,91.4900,91.5000,91.1600,91.1900,2163
2013-03-08,00:45:00,91.1800,91.2500,91.1400,91.2200,1500
2013-03-08,00:50:00,91.2100,91.2900,91.1400,91.2700,926
2013-03-08,00:55:00,91.2700,91.3000,91.1800,91.2500,1457
2013-03-08,01:00:00,91.2600,91.2900,91.1700,91.1900,879
2013-03-08,01:05:00,91.2000,91.2200,91.0700,91.1200,1220
2013-03-08,01:10:00,91.1300,91.1700,91.0700,91.1300,1124
2013-03-08,01:15:00,91.1200,91.2400,91.1000,91.1900,942
2013-03-08,01:20:00,91.1800,91.2200,91.1100,91.2200,954
2013-03-08,01:25:00,91.2200,91.2500,91.1200,91.1500,1030
2013-03-08,01:30:00,91.1400,91.1600,91.0900,91.1400,483
2013-03-08,01:35:00,91.1300,91.1800,91.1100,91.1400,386
2013-03-08,01:40:00,91.1500,91.2200,91.1500,91.1700,770
2013-03-08,01:45:00,91.1800,91.2500,91.1500,91.1900,547
2013-03-08,01:50:00,91.1900,91.2300,91.1100,91.1300,630
2013-03-08,01:55:00,91.1300,91.1300,91.0600,91.0900,879
2013-03-08,02:00:00,91.0900,91.1700,91.0600,91.1400,751
2013-03-08,02:05:00,91.1500,91.1600,91.0800,91.1100,381
2013-03-08,02:10:00,91.1100,91.1600,91.1000,91.1600,494
2013-03-08,02:15:00,91.1500,91.1600,91.0800,91.1600,1093
2013-03-08,02:20:00,91.1600,91.2800,91.1600,91.2200,1259
2013-03-08,02:25:00,91.2200,91.3100,91.1900,91.2800,969
2013-03-08,02:30:00,91.2700,91.4200,91.2600,91.3000,1656
2013-03-08,02:35:00,91.3000,91.3600,91.2700,91.3000,514
2013-03-08,02:40:00,91.3000,91.4100,91.2500,91.3600,964
2013-03-08,02:45:00,91.3600,91.3800,91.2700,91.2700,461
2013-03-08,02:50:00,91.2700,91.4700,91.2700,91.4400,1474
2013-03-08,02:55:00,91.4500,91.5300,91.4300,91.4500,1135
2013-03-08,03:00:00,91.4500,91.5400,91.4400,91.4600,974
2013-03-08,03:05:00,91.4700,91.5200,91.3700,91.4400,941
2013-03-08,03:10:00,91.4400,91.4400,91.3400,91.3600,857
2013-03-08,03:15:00,91.3500,91.5300,91.3200,91.4900,1504
2013-03-08,03:20:00,91.4800,91.5900,91.4700,91.5500,1534
2013-03-08,03:25:00,91.5500,91.6300,91.4800,91.5300,5860
2013-03-08,03:30:00,91.5300,91.5500,91.4600,91.4900,1458
2013-03-08,03:35:00,91.4900,91.5100,91.4800,91.5000,490
2013-03-08,03:40:00,91.5000,91.5000,91.4500,91.4700,592
2013-03-08,03:45:00,91.4600,91.4900,91.4400,91.4800,245
2013-03-08,03:50:00,91.4700,91.4900,91.4400,91.4700,152
2013-03-08,03:55:00,91.4700,91.4800,91.4500,91.4600,134
2013-03-08,04:00:00,91.4700,91.4900,91.4500,91.4900,177
2013-03-08,04:05:00,91.4900,91.4900,91.4600,91.4800,141
2013-03-08,04:10:00,91.4800,91.5600,91.4700,91.5300,681
2013-03-08,04:15:00,91.5300,91.5600,91.5200,91.5500,357
2013-03-08,04:20:00,91.5600,91.5600,91.5200,91.5500,241
2013-03-08,04:25:00,91.5400,91.5500,91.5400,91.5400,51
2013-03-08,04:30:00,91.5500,91.5600,91.5400,91.5500,67
2013-03-08,04:35:00,91.5500,91.5600,91.5300,91.5600,161
2013-03-08,04:40:00,91.5600,91.5600,91.5400,91.5500,126
2013-03-08,04:45:00,91.5500,91.5600,91.5300,91.5500,153
2013-03-08,04:50:00,91.5600,91.5700,91.5500,91.5700,112
2013-03-08,04:55:00,91.5600,91.5800,91.5500,91.5600,135
2013-03-08,05:00:00,91.5600,91.5600,91.5400,91.5500,104
2013-03-08,05:05:00,91.5500,91.5600,91.5200,91.5300,113
2013-03-08,05:10:00,91.5300,91.5600,91.5200,91.5600,131
2013-03-08,05:15:00,91.5600,91.5600,91.5400,91.5600,73
2013-03-08,05:20:00,91.5600,91.5700,91.5400,91.5500,32
2013-03-08,05:25:00,91.5500,91.5600,91.5500,91.5600,17
2013-03-08,05:30:00,91.5600,91.5700,91.5200,91.5300,150
2013-03-08,05:35:00,91.5300,91.5500,91.5100,91.5500,143
2013-03-08,05:40:00,91.5200,91.5200,91.4100,91.4400,366
2013-03-08,05:45:00,91.4500,91.4800,91.4100,91.4700,93
2013-03-08,05:50:00,91.4600,91.4600,91.4100,91.4100,100
2013-03-08,05:55:00,91.4100,91.4600,91.4000,91.4500,146
2013-03-08,06:00:00,91.4500,91.4500,91.4100,91.4200,18
2013-03-08,06:05:00,91.4100,91.4400,91.3800,91.4000,142
2013-03-08,06:10:00,91.3900,91.4100,91.3700,91.4100,123
2013-03-08,07:00:00,91.4200,91.4300,91.3900,91.4100,119
2013-03-08,07:05:00,91.4300,91.5600,91.4300,91.4700,211
2013-03-08,07:10:00,91.4600,91.4800,91.4400,91.4800,39
2013-03-08,07:15:00,91.4900,91.4900,91.4500,91.4500,30
2013-03-08,07:20:00,91.4600,91.4700,91.3900,91.3900,117
2013-03-08,07:25:00,91.4000,91.4300,91.3500,91.3900,120
2013-03-08,07:30:00,91.4100,91.4100,91.3600,91.3600,27
2013-03-08,07:35:00,91.3600,91.4000,91.3500,91.4000,55
2013-03-08,07:40:00,91.4000,91.4000,91.4000,91.4000,5
2013-03-08,07:45:00,91.4000,91.5000,91.3900,91.5000,130
2013-03-08,07:50:00,91.5000,91.5300,91.4500,91.4600,148
2013-03-08,07:55:00,91.4600,91.4600,91.4500,91.4600,11
2013-03-08,08:00:00,91.4400,91.4800,91.4100,91.4700,73
2013-03-08,08:05:00,91.4700,91.4700,91.4400,91.4400,20
2013-03-08,08:10:00,91.4400,91.4500,91.4100,91.4400,19
2013-03-08,08:15:00,91.4400,91.4400,91.4100,91.4200,17
2013-03-08,08:20:00,91.4100,91.4200,91.3900,91.3900,17
2013-03-08,08:25:00,91.4000,91.4900,91.4000,91.4600,104
2013-03-08,08:30:00,91.4700,91.4800,91.4400,91.4400,25
2013-03-08,08:35:00,91.4500,91.4800,91.3900,91.3900,128
2013-03-08,08:40:00,91.3800,91.3800,91.2900,91.3700,327
2013-03-08,08:45:00,91.3600,91.3700,91.3400,91.3600,32
2013-03-08,08:50:00,91.3600,91.3600,91.3300,91.3500,33
2013-03-08,08:55:00,91.3600,91.4400,91.3600,91.3900,46
2013-03-08,09:00:00,91.3900,91.4200,91.3400,91.3500,308
2013-03-08,09:05:00,91.3500,91.4500,91.3300,91.4300,84
2013-03-08,09:10:00,91.4300,91.4300,91.3800,91.3800,27
2013-03-08,09:15:00,91.3900,91.4300,91.3900,91.4100,18
2013-03-08,09:20:00,91.4100,91.4100,91.3800,91.3900,13
2013-03-08,09:25:00,91.3900,91.3900,91.3800,91.3900,45
2013-03-08,09:30:00,91.4000,91.4400,91.4000,91.4200,84
2013-03-08,09:35:00,91.4200,91.4400,91.4100,91.4200,34
2013-03-08,09:40:00,91.4200,91.4500,91.4200,91.4400,128
2013-03-08,09:45:00,91.4500,91.4700,91.4000,91.4200,95
2013-03-08,09:50:00,91.4100,91.4200,91.3900,91.3900,35
2013-03-08,09:55:00,91.3900,91.3900,91.3800,91.3800,75
2013-03-08,10:00:00,91.3700,91.4000,91.3400,91.3600,99
2013-03-08,10:05:00,91.3600,91.3600,91.3000,91.3200,84
2013-03-08,10:10:00,91.3300,91.3600,91.3200,91.3200,35
2013-03-08,10:15:00,91.3200,91.3400,91.3200,91.3400,17
2013-03-08,10:20:00,91.3400,91.3500,91.3400,91.3500,8
2013-03-08,10:25:00,91.3500,91.3600,91.3200,91.3500,43
2013-03-08,10:30:00,91.3500,91.3600,91.3300,91.3300,39
2013-03-08,10:35:00,91.3300,91.3400,91.3100,91.3200,32
2013-03-08,10:40:00,91.3200,91.3200,91.2900,91.3200,49
2013-03-08,10:45:00,91.3200,91.3500,91.3200,91.3400,12
2013-03-08,10:50:00,91.3300,91.3300,91.3300,91.3300,8
2013-03-08,10:55:00,91.3300,91.3400,91.3200,91.3200,34
2013-03-08,11:00:00,91.3200,91.3300,91.2900,91.3300,46
2013-03-08,11:05:00,91.3300,91.3300,91.3100,91.3100,6
2013-03-08,11:10:00,91.3200,91.3300,91.3200,91.3200,7
2013-03-08,11:15:00,91.3300,91.3300,91.3300,91.3300,4
2013-03-08,11:20:00,91.3400,91.3400,91.3200,91.3400,21
2013-03-08,11:25:00,91.3500,91.3500,91.3200,91.3400,10
2013-03-08,11:30:00,91.3400,91.3400,91.3400,91.3400,17
2013-03-08,11:35:00,91.3300,91.3400,91.3200,91.3400,10
2013-03-08,11:40:00,91.3400,91.3400,91.3100,91.3100,17
2013-03-08,11:45:00,91.3100,91.3100,91.3100,91.3100,11
2013-03-08,11:50:00,91.3100,91.3400,91.3100,91.3300,25
2013-03-08,11:55:00,91.3200,91.3300,91.3100,91.3300,7
2013-03-08,12:00:00,91.3300,91.3300,91.3100,91.3200,19
2013-03-08,12:05:00,91.3200,91.3300,91.3200,91.3300,9
2013-03-08,12:10:00,91.3200,91.3300,91.3200,91.3300,22
2013-03-08,12:15:00,91.3300,91.3400,91.3200,91.3400,40
2013-03-08,12:20:00,91.3400,91.3500,91.3300,91.3300,18
2013-03-08,12:25:00,91.3200,91.3500,91.3200,91.3400,14
2013-03-08,12:30:00,91.3500,91.3500,91.2800,91.2900,92
2013-03-08,12:35:00,91.2800,91.3100,91.2800,91.3100,53
2013-03-08,12:40:00,91.3000,91.3300,91.2900,91.2900,20
2013-03-08,12:45:00,91.2900,91.3100,91.2900,91.3100,14
2013-03-08,12:50:00,91.3100,91.3100,91.2900,91.2900,24
2013-03-08,12:55:00,91.3100,91.3200,91.3000,91.3200,26
2013-03-08,13:00:00,91.3100,91.3200,91.2900,91.3100,38
2013-03-08,13:05:00,91.3200,91.3500,91.3200,91.3500,41
2013-03-08,13:10:00,91.3300,91.3300,91.3100,91.3100,5
2013-03-08,13:15:00,91.3100,91.3400,91.3100,91.3400,8
2013-03-08,13:20:00,91.3400,91.3500,91.3400,91.3400,18
2013-03-08,13:25:00,91.3300,91.3900,91.3300,91.3700,387
2013-03-08,13:30:00,91.3500,91.3600,91.3200,91.3300,150
2013-03-08,13:35:00,91.3200,91.3200,91.3000,91.3100,18
2013-03-08,13:40:00,91.3200,91.3400,91.3200,91.3200,11
2013-03-08,13:45:00,91.3400,91.3500,91.3200,91.3500,37
2013-03-08,13:50:00,91.3500,91.3500,91.3300,91.3300,11
2013-03-08,13:55:00,91.3300,91.3400,91.3300,91.3300,43
2013-03-08,14:00:00,91.3300,91.3800,91.3300,91.3800,39
2013-03-08,14:05:00,91.3800,91.4300,91.3800,91.3900,72
2013-03-08,14:10:00,91.3900,91.4300,91.3900,91.4200,21
2013-03-08,14:15:00,91.4200,91.4200,91.4000,91.4000,15
2013-03-08,14:20:00,91.4100,91.4300,91.4000,91.4300,26
2013-03-08,14:25:00,91.4200,91.4400,91.4200,91.4400,27
2013-03-08,14:30:00,91.4300,91.4800,91.4300,91.4700,86
2013-03-08,14:35:00,91.4700,91.4800,91.4300,91.4300,47
2013-03-08,14:40:00,91.4400,91.4400,91.4000,91.4200,75
2013-03-08,14:45:00,91.4200,91.4300,91.4100,91.4300,26
2013-03-08,14:50:00,91.4300,91.4500,91.4100,91.4100,41
2013-03-08,14:55:00,91.4100,91.4200,91.3900,91.3900,17
2013-03-08,15:00:00,91.3900,91.4400,91.3900,91.4300,32
2013-03-08,15:05:00,91.4300,91.4500,91.4300,91.4400,22
2013-03-08,15:10:00,91.4400,91.4400,91.4000,91.4100,77
2013-03-08,15:15:00,91.4200,91.4600,91.4200,91.4500,25
2013-03-08,15:20:00,91.4500,91.4500,91.4100,91.4200,48
2013-03-08,15:25:00,91.4100,91.4600,91.4100,91.4600,32
2013-03-08,15:30:00,91.4600,91.4900,91.4500,91.4800,51
2013-03-08,15:35:00,91.4700,91.4800,91.4600,91.4700,38
2013-03-08,15:40:00,91.4600,91.5500,91.4500,91.5400,222
2013-03-08,15:45:00,91.5300,91.5500,91.5200,91.5300,78
2013-03-08,15:50:00,91.5300,91.5600,91.5300,91.5600,60
2013-03-08,15:55:00,91.5600,91.5700,91.5400,91.5600,101
2013-03-08,16:00:00,91.5700,91.5800,91.5400,91.5700,152
2013-03-08,16:05:00,91.5700,91.5900,91.5500,91.5800,90
2013-03-08,16:10:00,91.5800,91.6400,91.5700,91.6400,158
2013-03-08,16:15:00,91.6300,91.7000,91.6200,91.6600,274
2013-03-08,16:20:00,91.6600,91.6700,91.6400,91.6400,96
2013-03-08,16:25:00,91.6400,91.6500,91.5400,91.5900,290
2013-03-08,16:30:00,91.5900,91.6100,91.5400,91.5600,183
2013-03-08,16:35:00,91.5600,91.6100,91.5600,91.6000,52
2013-03-08,16:40:00,91.6100,91.6100,91.5800,91.5900,44
2013-03-08,16:45:00,91.5900,91.6300,91.5800,91.6100,78
2013-03-08,16:50:00,91.6000,91.6100,91.5800,91.5900,79
2013-03-08,16:55:00,91.5900,91.6200,91.5700,91.6200,49
2013-03-08,17:00:00,91.6100,91.6300,91.5600,91.6200,189
2013-03-08,17:05:00,91.6300,91.6900,91.6000,91.6200,198
2013-03-08,17:10:00,91.6100,91.6400,91.5800,91.5900,122
2013-03-08,17:15:00,91.5900,91.5900,91.5600,91.5700,146
2013-03-08,17:20:00,91.5600,91.5700,91.5400,91.5600,128
2013-03-08,17:25:00,91.5600,91.5700,91.5300,91.5400,168
2013-03-08,17:30:00,91.5400,91.5700,91.5300,91.5600,133
2013-03-08,17:35:00,91.5500,91.5500,91.4500,91.4800,325
2013-03-08,17:40:00,91.4800,91.5300,91.4200,91.4400,356
2013-03-08,17:45:00,91.4500,91.5200,91.4300,91.5000,334
2013-03-08,17:50:00,91.5100,91.5900,91.4900,91.5400,497
2013-03-08,17:55:00,91.5300,91.5900,91.5300,91.5400,100
2013-03-08,18:00:00,91.5600,91.5700,91.5400,91.5700,65
2013-03-08,18:05:00,91.5600,91.5800,91.5500,91.5600,40
2013-03-08,18:10:00,91.5700,91.5700,91.5000,91.5000,120
2013-03-08,18:15:00,91.4900,91.5300,91.4300,91.5100,265
2013-03-08,18:20:00,91.5200,91.5400,91.4900,91.5100,84
2013-03-08,18:25:00,91.5100,91.5200,91.4900,91.4900,33
2013-03-08,18:30:00,91.4800,91.4800,91.3500,91.3500,398
2013-03-08,18:35:00,91.3500,91.4800,91.3500,91.4700,232
2013-03-08,18:40:00,91.4700,91.5200,91.4600,91.5100,178
2013-03-08,18:45:00,91.5000,91.5600,91.4800,91.5500,153
2013-03-08,18:50:00,91.5400,91.5900,91.5300,91.5600,177
2013-03-08,18:55:00,91.5600,91.6000,91.5500,91.5800,158
2013-03-08,19:00:00,91.5900,91.6000,91.5400,91.5400,171
2013-03-08,19:05:00,91.5400,91.5900,91.5300,91.5800,152
2013-03-08,19:10:00,91.5800,91.6500,91.5700,91.6500,382
2013-03-08,19:15:00,91.6400,91.6900,91.6200,91.6600,241
2013-03-08,19:20:00,91.6600,91.7300,91.6600,91.7000,540
2013-03-08,19:25:00,91.7100,91.7300,91.6600,91.6900,199
2013-03-08,19:30:00,91.6900,91.7200,91.6700,91.6900,222
2013-03-08,19:35:00,91.6800,91.7100,91.5500,91.6200,477
2013-03-08,19:40:00,91.6300,91.6400,91.5100,91.5300,285
2013-03-08,19:45:00,91.5200,91.5500,91.3900,91.4000,805
2013-03-08,19:50:00,91.4000,91.4000,91.2900,91.3400,968
2013-03-08,19:55:00,91.3400,91.3900,91.3000,91.3100,385
2013-03-08,20:00:00,91.3000,91.3200,91.2000,91.2900,948
2013-03-08,20:05:00,91.2800,91.3200,91.2100,91.2700,397
2013-03-08,20:10:00,91.2700,91.3200,91.2600,91.3000,276
2013-03-08,20:15:00,91.3000,91.3000,91.2000,91.2100,448
2013-03-08,20:20:00,91.2100,91.2100,91.0800,91.1500,1293
2013-03-08,20:25:00,91.1600,91.1600,91.1000,91.1300,262
2013-03-08,20:30:00,91.1300,91.2000,91.0900,91.2000,390
2013-03-08,20:35:00,91.1900,91.2500,91.1900,91.2200,381
2013-03-08,20:40:00,91.2200,91.2300,91.1700,91.2300,181
2013-03-08,20:45:00,91.2300,91.3200,91.2300,91.2900,531
2013-03-08,20:50:00,91.2800,91.2800,91.1100,91.1500,516
2013-03-08,20:55:00,91.1500,91.1600,91.1100,91.1200,268
2013-03-08,21:00:00,91.1300,91.2400,91.1200,91.1800,587
2013-03-08,21:05:00,91.1700,91.1700,90.8300,91.0200,2837
2013-03-08,21:10:00,91.0100,91.1100,90.9800,91.0900,731
2013-03-08,21:15:00,91.0900,91.1600,91.0800,91.1300,744
2013-03-08,21:20:00,91.1300,91.1400,90.9600,91.0000,1152
2013-03-08,21:25:00,91.0200,91.2600,90.9600,91.2200,1145
2013-03-08,21:30:00,91.2400,91.5500,91.2200,91.4000,5483
2013-03-08,21:35:00,91.3900,91.5400,91.3200,91.5300,2023
2013-03-08,21:40:00,91.5300,91.6200,91.4000,91.4300,1896
2013-03-08,21:45:00,91.4200,91.4500,91.2100,91.2900,1564
2013-03-08,21:50:00,91.2900,91.3000,91.1100,91.1600,1371
2013-03-08,21:55:00,91.1500,91.2400,91.1100,91.1500,1359
2013-03-08,22:00:00,91.1500,91.1700,90.9100,91.0300,4024
2013-03-08,22:05:00,91.0200,91.1300,90.9900,91.1000,1465
2013-03-08,22:10:00,91.1000,91.4400,91.0700,91.4000,3947
2013-03-08,22:15:00,91.3900,91.4300,91.2700,91.2700,1377
2013-03-08,22:20:00,91.2700,91.3900,91.2500,91.3600,809
2013-03-08,22:25:00,91.3600,91.4200,91.2900,91.3700,877
2013-03-08,22:30:00,91.3700,91.4700,91.3600,91.3700,1775
2013-03-08,22:35:00,91.3700,91.5100,91.3100,91.4500,1978
2013-03-08,22:40:00,91.4500,91.4800,91.3700,91.3800,1329
2013-03-08,22:45:00,91.3800,91.4000,91.2600,91.3600,1605
2013-03-08,22:50:00,91.3700,91.6400,91.3600,91.5600,3458
2013-03-08,22:55:00,91.5600,91.6300,91.5000,91.5300,1432
2013-03-08,23:00:00,91.5300,91.6400,91.4700,91.6100,1926
2013-03-08,23:05:00,91.6100,91.6100,91.5100,91.5400,1220
2013-03-08,23:10:00,91.5400,91.5800,91.4200,91.4600,2084
2013-03-08,23:15:00,91.4500,91.4500,91.3200,91.3800,1646
2013-03-08,23:20:00,91.3900,91.4000,91.2800,91.3300,1608
2013-03-08,23:25:00,91.3300,91.3800,91.2900,91.3500,1233
2013-03-08,23:30:00,91.3500,91.3900,91.2100,91.3700,2149
2013-03-08,23:35:00,91.3700,91.3700,91.2700,91.3500,759
2013-03-08,23:40:00,91.3500,91.4700,91.3500,91.4100,1304
2013-03-08,23:45:00,91.4000,91.4800,91.2700,91.2900,1488
2013-03-08,23:50:00,91.3000,91.3500,91.2200,91.2300,1283
2013-03-08,23:55:00,91.2400,91.2900,91.1300,91.2100,1966
2013-03-09,00:00:00,91.2000,91.2400,91.1100,91.1800,1302
2013-03-09,00:05:00,91.1900,91.2400,91.1200,91.2000,1060
2013-03-09,00:10:00,91.2000,91.2000,91.0500,91.1000,1670
2013-03-09,00:15:00,91.1100,91.1400,91.0800,91.0900,888
2013-03-09,00:20:00,91.0900,91.2000,91.0800,91.1200,1033
2013-03-09,00:25:00,91.1300,91.1900,91.1000,91.1700,697
2013-03-09,00:30:00,91.1700,91.2000,91.0800,91.1300,921
2013-03-09,00:35:00,91.1400,91.1600,91.0900,91.1000,413
2013-03-09,00:40:00,91.1100,91.2600,91.1000,91.2200,1113
2013-03-09,00:45:00,91.2200,91.2300,91.1400,91.2100,461
2013-03-09,00:50:00,91.2100,91.2600,91.2100,91.2200,550
2013-03-09,00:55:00,91.2100,91.2900,91.2000,91.2800,456
2013-03-09,01:00:00,91.2800,91.3200,91.2300,91.3100,674
2013-03-09,01:05:00,91.3100,91.3100,91.2600,91.2900,362
2013-03-09,01:10:00,91.2800,91.3000,91.1100,91.1400,1305
2013-03-09,01:15:00,91.1400,91.1900,91.1000,91.1100,674
2013-03-09,01:20:00,91.1100,91.2200,91.1000,91.1900,505
2013-03-09,01:25:00,91.1900,91.2900,91.1700,91.2300,632
2013-03-09,01:30:00,91.2300,91.2400,91.1300,91.1400,531
2013-03-09,01:35:00,91.1400,91.1500,90.9900,91.0500,1790
2013-03-09,01:40:00,91.0500,91.1900,91.0500,91.1800,627
2013-03-09,01:45:00,91.1700,91.1900,91.1100,91.1700,580
2013-03-09,01:50:00,91.1600,91.2700,91.1600,91.2200,558
2013-03-09,01:55:00,91.2200,91.2700,91.2000,91.2600,548
2013-03-09,02:00:00,91.2600,91.2800,91.2200,91.2300,374
2013-03-09,02:05:00,91.2200,91.3400,91.2100,91.3200,842
2013-03-09,02:10:00,91.3100,91.3300,91.3000,91.3100,284
2013-03-09,02:15:00,91.3100,91.3400,91.3000,91.3100,469
2013-03-09,02:20:00,91.3000,91.4400,91.2800,91.4300,931
2013-03-09,02:25:00,91.4300,91.4900,91.4300,91.4800,1029
2013-03-09,02:30:00,91.4800,91.4900,91.4100,91.4200,646
2013-03-09,02:35:00,91.4300,91.5900,91.4200,91.5600,1556
2013-03-09,02:40:00,91.5600,91.6000,91.5400,91.5500,535
2013-03-09,02:45:00,91.5600,91.5600,91.4900,91.5100,548
2013-03-09,02:50:00,91.5100,91.6100,91.4800,91.5500,1232
2013-03-09,02:55:00,91.5500,91.6800,91.5500,91.5500,1598
2013-03-09,03:00:00,91.5600,91.6800,91.5200,91.6400,1483
2013-03-09,03:05:00,91.6400,91.7900,91.5800,91.7200,2951
2013-03-09,03:10:00,91.7200,91.7800,91.6600,91.7500,1305
2013-03-09,03:15:00,91.7400,91.8300,91.6800,91.7600,1806
2013-03-09,03:20:00,91.7500,91.8600,91.7400,91.8400,2280
2013-03-09,03:25:00,91.8400,92.0300,91.8100,91.8800,6984
2013-03-09,03:30:00,91.8800,91.9200,91.8500,91.8600,2132
2013-03-09,03:35:00,91.8700,91.8800,91.7700,91.8200,975
2013-03-09,03:40:00,91.8100,91.8400,91.7800,91.7900,474
2013-03-09,03:45:00,91.7900,91.8700,91.7900,91.8400,384
2013-03-09,03:50:00,91.8300,91.8800,91.8200,91.8600,331
2013-03-09,03:55:00,91.8600,91.8700,91.8300,91.8300,213
2013-03-09,04:00:00,91.8400,91.8500,91.8000,91.8100,400
2013-03-09,04:05:00,91.8200,91.8300,91.7900,91.8300,254
2013-03-09,04:10:00,91.8200,91.9000,91.8200,91.8400,489
2013-03-09,04:15:00,91.8300,91.8500,91.7700,91.8200,649
2013-03-09,04:20:00,91.8200,91.8600,91.7900,91.8200,269
2013-03-09,04:25:00,91.8300,91.8500,91.7800,91.7900,131
2013-03-09,04:30:00,91.7900,91.8000,91.7700,91.7900,175
2013-03-09,04:35:00,91.8000,91.8000,91.7400,91.7500,254
2013-03-09,04:40:00,91.7400,91.8100,91.7400,91.7800,156
2013-03-09,04:45:00,91.7800,91.8000,91.7700,91.7800,172
2013-03-09,04:50:00,91.8000,91.8200,91.7800,91.8200,125
2013-03-09,04:55:00,91.8100,91.8200,91.8000,91.8100,165
2013-03-09,05:00:00,91.8200,91.8400,91.8100,91.8400,199
2013-03-09,05:05:00,91.8300,91.8500,91.8300,91.8400,61
2013-03-09,05:10:00,91.8300,91.8500,91.8100,91.8100,84
2013-03-09,05:15:00,91.8100,91.8500,91.8100,91.8500,18
2013-03-09,05:20:00,91.8400,91.8500,91.8100,91.8100,52
2013-03-09,05:25:00,91.8300,91.8400,91.8300,91.8400,15
2013-03-09,05:30:00,91.8300,91.9500,91.8200,91.8300,25
2013-03-09,05:35:00,91.8200,91.8600,91.8200,91.8600,38
2013-03-09,05:40:00,91.8500,91.8800,91.8500,91.8700,37
2013-03-09,05:45:00,91.8700,91.8800,91.8500,91.8600,26
2013-03-09,05:50:00,91.8500,91.8700,91.8500,91.8700,20
2013-03-09,05:55:00,91.8700,91.8800,91.8500,91.8600,21
2013-03-09,06:00:00,91.8700,91.8800,91.8300,91.8400,70
2013-03-09,06:05:00,91.8300,91.8500,91.8300,91.8400,15
2013-03-09,06:10:00,91.8500,91.8900,91.8400,91.8700,82
2013-03-11,02:00:00,91.9500,91.9500,91.9500,91.9500,1
2013-03-11,06:00:00,91.8300,91.9200,91.7400,91.7600,156
2013-03-11,06:05:00,91.7800,91.8100,91.7700,91.8000,32
2013-03-11,06:10:00,91.8000,91.8000,91.7200,91.7500,149
2013-03-11,06:15:00,91.7600,91.7800,91.7500,91.7500,24
2013-03-11,06:20:00,91.7500,91.7600,91.7500,91.7500,6
2013-03-11,06:25:00,91.7600,91.7800,91.7500,91.7800,15
2013-03-11,06:30:00,91.7700,91.7900,91.6800,91.6900,68
2013-03-11,06:35:00,91.7100,91.7100,91.6900,91.6900,12
2013-03-11,06:40:00,91.7200,91.7300,91.6700,91.7300,36
2013-03-11,06:45:00,91.7300,91.7300,91.6800,91.6800,32
2013-03-11,06:50:00,91.6900,91.6900,91.6700,91.6800,28
2013-03-11,06:55:00,91.6700,91.7000,91.6700,91.7000,7
2013-03-11,07:00:00,91.6900,91.7000,91.6300,91.6600,73
2013-03-11,07:05:00,91.6600,91.6800,91.6600,91.6800,9
2013-03-11,07:10:00,91.6800,91.7000,91.6800,91.6800,92
2013-03-11,07:15:00,91.6800,91.6800,91.6600,91.6600,14
2013-03-11,07:20:00,91.6600,91.6600,91.6400,91.6400,16
2013-03-11,07:25:00,91.6400,91.6400,91.6200,91.6200,30
2013-03-11,07:30:00,91.6200,91.6500,91.6000,91.6200,68
2013-03-11,07:35:00,91.6100,91.6400,91.6100,91.6200,29
2013-03-11,07:40:00,91.6300,91.6400,91.6300,91.6300,3
2013-03-11,07:45:00,91.6400,91.6400,91.6300,91.6300,4
2013-03-11,07:50:00,91.6400,91.6700,91.6400,91.6700,18
2013-03-11,07:55:00,91.6700,91.6800,91.6600,91.6800,18
2013-03-11,08:00:00,91.6800,91.6800,91.6300,91.6300,75
2013-03-11,08:05:00,91.6500,91.7300,91.6500,91.7000,57
2013-03-11,08:10:00,91.7000,91.7000,91.6900,91.6900,29
2013-03-11,08:15:00,91.6800,91.7000,91.6800,91.7000,10
2013-03-11,08:20:00,91.7100,91.7200,91.6500,91.6500,88
2013-03-11,08:25:00,91.6600,91.7800,91.6500,91.7800,111
2013-03-11,08:30:00,91.7700,91.8600,91.7700,91.8000,283
2013-03-11,08:35:00,91.7900,91.7900,91.7700,91.7700,30
2013-03-11,08:40:00,91.7700,91.7700,91.7300,91.7700,38
2013-03-11,08:45:00,91.7600,91.7600,91.7000,91.7000,111
2013-03-11,08:50:00,91.7000,91.7300,91.7000,91.7000,47
2013-03-11,08:55:00,91.6900,91.7100,91.6700,91.7000,115
2013-03-11,09:00:00,91.7100,91.7400,91.7100,91.7100,41
2013-03-11,09:05:00,91.7300,91.7300,91.7200,91.7300,19
2013-03-11,09:10:00,91.7300,91.7400,91.7200,91.7200,18
2013-03-11,09:15:00,91.7300,91.7400,91.7200,91.7200,61
2013-03-11,09:20:00,91.7300,91.7400,91.7300,91.7300,20
2013-03-11,09:25:00,91.7300,91.7400,91.7200,91.7400,8
2013-03-11,09:30:00,91.7200,91.7400,91.7000,91.7000,35
2013-03-11,09:35:00,91.7100,91.7100,91.7000,91.7100,12
2013-03-11,09:40:00,91.7100,91.7400,91.7100,91.7300,28
2013-03-11,09:45:00,91.7200,91.7400,91.7100,91.7400,40
2013-03-11,09:50:00,91.7400,91.7800,91.7200,91.7300,142
2013-03-11,09:55:00,91.7200,91.7200,91.6700,91.6900,85
2013-03-11,10:00:00,91.7000,91.7200,91.7000,91.7200,29
2013-03-11,10:05:00,91.7200,91.7400,91.7200,91.7300,14
2013-03-11,10:10:00,91.7400,91.7400,91.7000,91.7000,29
2013-03-11,10:15:00,91.7100,91.7200,91.6900,91.7000,106
2013-03-11,10:20:00,91.7000,91.7300,91.6900,91.7200,50
2013-03-11,10:25:00,91.7100,91.7200,91.6700,91.6800,71
2013-03-11,10:30:00,91.6800,91.7000,91.6600,91.6900,64
2013-03-11,10:35:00,91.6800,91.6900,91.6600,91.6800,68
2013-03-11,10:40:00,91.6800,91.7000,91.6800,91.6900,22
2013-03-11,10:45:00,91.6800,91.6800,91.6800,91.6800,18
2013-03-11,10:50:00,91.6800,91.6800,91.6700,91.6800,17
2013-03-11,10:55:00,91.6800,91.7200,91.6800,91.7200,39
2013-03-11,11:00:00,91.7200,91.7500,91.7200,91.7400,68
2013-03-11,11:05:00,91.7400,91.7500,91.7300,91.7500,40
2013-03-11,11:10:00,91.7500,91.8000,91.7500,91.8000,68
2013-03-11,11:15:00,91.7900,91.8000,91.7900,91.7900,24
2013-03-11,11:20:00,91.7800,91.7900,91.7800,91.7900,4
2013-03-11,11:25:00,91.7900,91.8000,91.7800,91.7800,8
2013-03-11,11:30:00,91.8000,91.8200,91.8000,91.8200,34
2013-03-11,11:35:00,91.8100,91.8300,91.8000,91.8000,58
2013-03-11,11:40:00,91.8000,91.8200,91.7900,91.8000,46
2013-03-11,11:45:00,91.8000,91.8000,91.7900,91.7900,8
2013-03-11,11:50:00,91.8000,91.8100,91.7900,91.8000,26
2013-03-11,11:55:00,91.8000,91.8200,91.8000,91.8000,95
2013-03-11,12:00:00,91.8100,91.8300,91.7700,91.7900,266
2013-03-11,12:05:00,91.8000,91.8100,91.7900,91.7900,28
2013-03-11,12:10:00,91.7900,91.7900,91.7600,91.7700,37
2013-03-11,12:15:00,91.7700,91.8100,91.7600,91.7700,73
2013-03-11,12:20:00,91.7800,91.7800,91.7600,91.7600,23
2013-03-11,12:25:00,91.7600,91.7600,91.7500,91.7500,21
2013-03-11,12:30:00,91.7500,91.7500,91.7100,91.7100,152
2013-03-11,12:35:00,91.7200,91.7200,91.7000,91.7000,45
2013-03-11,12:40:00,91.7100,91.7300,91.7100,91.7300,18
2013-03-11,12:45:00,91.7300,91.7500,91.7100,91.7400,28
2013-03-11,12:50:00,91.7400,91.7400,91.7200,91.7200,30
2013-03-11,12:55:00,91.7200,91.7400,91.7200,91.7300,21
2013-03-11,13:00:00,91.7300,91.7400,91.7100,91.7200,44
2013-03-11,13:05:00,91.7200,91.7200,91.7200,91.7200,3
2013-03-11,13:10:00,91.7200,91.7400,91.7200,91.7200,22
2013-03-11,13:15:00,91.7300,91.7300,91.7200,91.7200,13
2013-03-11,13:20:00,91.7400,91.7500,91.7300,91.7400,14
2013-03-11,13:25:00,91.7500,91.7500,91.7300,91.7300,10
2013-03-11,13:30:00,91.7300,91.7700,91.7100,91.7700,44
2013-03-11,13:35:00,91.7500,91.7500,91.7200,91.7400,29
2013-03-11,13:40:00,91.7400,91.8000,91.7400,91.7900,60
2013-03-11,13:45:00,91.7800,91.7800,91.7600,91.7800,36
2013-03-11,13:50:00,91.7800,91.8100,91.7800,91.8000,40
2013-03-11,13:55:00,91.8000,91.8000,91.7300,91.7300,30
2013-03-11,14:00:00,91.7400,91.7500,91.7300,91.7400,24
2013-03-11,14:05:00,91.7500,91.8100,91.7300,91.8000,53
2013-03-11,14:10:00,91.8000,91.8100,91.7800,91.7800,18
2013-03-11,14:15:00,91.7800,91.7900,91.7700,91.7900,12
2013-03-11,14:20:00,91.8000,91.8100,91.7900,91.8100,24
2013-03-11,14:25:00,91.8200,91.8400,91.8000,91.8000,55
2013-03-11,14:30:00,91.8000,91.8400,91.7900,91.8300,32
2013-03-11,14:35:00,91.8300,91.8700,91.8300,91.8700,117
2013-03-11,14:40:00,91.8700,91.8700,91.8500,91.8600,38
2013-03-11,14:45:00,91.8700,91.8700,91.8600,91.8600,8
2013-03-11,14:50:00,91.8600,91.8700,91.8400,91.8400,29
2013-03-11,14:55:00,91.8300,91.8800,91.8300,91.8400,92
2013-03-11,15:00:00,91.8400,91.8400,91.7500,91.7700,113
2013-03-11,15:05:00,91.7800,91.8400,91.7800,91.8400,29
2013-03-11,15:10:00,91.8300,91.8500,91.8300,91.8300,36
2013-03-11,15:15:00,91.8300,91.8800,91.8300,91.8800,43
2013-03-11,15:20:00,91.8800,91.8800,91.8100,91.8300,48
2013-03-11,15:25:00,91.8300,91.8300,91.7700,91.7800,68
2013-03-11,15:30:00,91.7700,91.7700,91.7500,91.7500,32
2013-03-11,15:35:00,91.7500,91.7500,91.6900,91.7000,155
2013-03-11,15:40:00,91.7000,91.7200,91.7000,91.7200,45
2013-03-11,15:45:00,91.7200,91.7300,91.7100,91.7300,67
2013-03-11,15:50:00,91.7400,91.7500,91.7100,91.7100,69
2013-03-11,15:55:00,91.7100,91.7800,91.7100,91.7800,63
2013-03-11,16:00:00,91.7900,91.8200,91.7600,91.8100,179
2013-03-11,16:05:00,91.8000,91.8300,91.7800,91.7800,152
2013-03-11,16:10:00,91.7800,91.8100,91.6600,91.7200,289
2013-03-11,16:15:00,91.7300,91.7300,91.6500,91.6500,197
2013-03-11,16:20:00,91.6700,91.7300,91.6500,91.6600,365
2013-03-11,16:25:00,91.6700,91.6700,91.6300,91.6400,190
2013-03-11,16:30:00,91.6400,91.6500,91.5600,91.5600,363
2013-03-11,16:35:00,91.5600,91.5700,91.5200,91.5700,341
2013-03-11,16:40:00,91.5600,91.5900,91.5500,91.5700,129
2013-03-11,16:45:00,91.5700,91.5900,91.5200,91.5300,107
2013-03-11,16:50:00,91.5300,91.5700,91.5200,91.5400,121
2013-03-11,16:55:00,91.5300,91.5800,91.5200,91.5500,144
2013-03-11,17:00:00,91.5500,91.6000,91.5400,91.5700,221
2013-03-11,17:05:00,91.5700,91.6400,91.5700,91.6300,169
2013-03-11,17:10:00,91.6200,91.6400,91.6000,91.6100,83
2013-03-11,17:15:00,91.6200,91.6400,91.5900,91.6300,146
2013-03-11,17:20:00,91.6300,91.6600,91.5300,91.5800,303
2013-03-11,17:25:00,91.5800,91.6300,91.5600,91.6000,80
2013-03-11,17:30:00,91.6000,91.6300,91.5800,91.5900,145
2013-03-11,17:35:00,91.5900,91.6900,91.5900,91.6900,181
2013-03-11,17:40:00,91.6900,91.7300,91.6600,91.6600,284
2013-03-11,17:45:00,91.6600,91.6900,91.6000,91.6600,427
2013-03-11,17:50:00,91.6500,91.7300,91.6200,91.7300,306
2013-03-11,17:55:00,91.7400,91.7400,91.6900,91.7300,355
2013-03-11,18:00:00,91.7300,91.7800,91.7000,91.7200,271
2013-03-11,18:05:00,91.7200,91.7300,91.6200,91.6500,284
2013-03-11,18:10:00,91.6500,91.7200,91.6500,91.6600,156
2013-03-11,18:15:00,91.6500,91.6500,91.5700,91.6000,182
2013-03-11,18:20:00,91.5900,91.6500,91.5800,91.6200,242
2013-03-11,18:25:00,91.6200,91.6300,91.5900,91.6000,196
2013-03-11,18:30:00,91.5900,91.6600,91.5900,91.6600,211
2013-03-11,18:35:00,91.6600,91.6900,91.6500,91.6600,84
2013-03-11,18:40:00,91.6700,91.7200,91.6600,91.7100,143
2013-03-11,18:45:00,91.7100,91.7300,91.7000,91.7000,64
2013-03-11,18:50:00,91.7000,91.7100,91.6900,91.7000,85
2013-03-11,18:55:00,91.7000,91.7000,91.6700,91.6800,158
2013-03-11,19:00:00,91.6700,91.6700,91.6000,91.6200,319
2013-03-11,19:05:00,91.6200,91.7000,91.6000,91.7000,188
2013-03-11,19:10:00,91.6900,91.7100,91.6700,91.7100,164
2013-03-11,19:15:00,91.7100,91.7300,91.6500,91.6700,200
2013-03-11,19:20:00,91.6700,91.6700,91.6300,91.6600,98
2013-03-11,19:25:00,91.6500,91.6700,91.6400,91.6500,137
2013-03-11,19:30:00,91.6500,91.6500,91.5800,91.6300,257
2013-03-11,19:35:00,91.6400,91.6600,91.5800,91.6300,169
2013-03-11,19:40:00,91.6200,91.7400,91.5900,91.7200,295
2013-03-11,19:45:00,91.7200,91.7800,91.7200,91.7400,398
2013-03-11,19:50:00,91.7300,91.8000,91.7300,91.7500,352
2013-03-11,19:55:00,91.7400,91.8800,91.7400,91.8400,570
2013-03-11,20:00:00,91.8500,91.9000,91.8300,91.8700,395
2013-03-11,20:05:00,91.8700,91.8800,91.8500,91.8600,237
2013-03-11,20:10:00,91.8600,91.9300,91.8500,91.8600,346
2013-03-11,20:15:00,91.8700,91.8700,91.8200,91.8500,290
2013-03-11,20:20:00,91.8500,91.9600,91.8400,91.8500,764
2013-03-11,20:25:00,91.8500,91.8800,91.8300,91.8700,339
2013-03-11,20:30:00,91.8600,91.8600,91.7400,91.7400,600
2013-03-11,20:35:00,91.7500,91.8000,91.7200,91.7800,361
2013-03-11,20:40:00,91.7800,91.8000,91.7300,91.7700,231
2013-03-11,20:45:00,91.7600,91.8000,91.7300,91.7600,445
2013-03-11,20:50:00,91.7500,91.7600,91.7100,91.7200,451
2013-03-11,20:55:00,91.7200,91.7400,91.6500,91.6500,879
2013-03-11,21:00:00,91.6500,91.6800,91.5600,91.6200,2142
2013-03-11,21:05:00,91.6200,91.6500,91.5700,91.6300,764
2013-03-11,21:10:00,91.6200,91.7700,91.4000,91.4000,3075
2013-03-11,21:15:00,91.4100,91.4500,91.2600,91.2900,2756
2013-03-11,21:20:00,91.2800,91.3500,91.2500,91.3300,1580
2013-03-11,21:25:00,91.3300,91.3400,91.2200,91.3100,1462
2013-03-11,21:30:00,91.3100,91.3300,91.1800,91.2300,1901
2013-03-11,21:35:00,91.2400,91.3200,91.2100,91.3100,848
2013-03-11,21:40:00,91.3200,91.3200,91.2600,91.2700,645
2013-03-11,21:45:00,91.2800,91.3500,91.2600,91.3300,847
2013-03-11,21:50:00,91.3400,91.3800,91.2800,91.3600,1127
2013-03-11,21:55:00,91.3700,91.5100,91.3600,91.4500,1669
2013-03-11,22:00:00,91.4500,91.5000,91.4200,91.4500,1046
2013-03-11,22:05:00,91.4600,91.4800,91.3800,91.4600,924
2013-03-11,22:10:00,91.4600,91.4600,91.3500,91.3900,1168
2013-03-11,22:15:00,91.3800,91.4100,91.2700,91.3200,1485
2013-03-11,22:20:00,91.3200,91.3300,91.1300,91.1800,2349
2013-03-11,22:25:00,91.1700,91.1800,90.9000,90.9800,4726
2013-03-11,22:30:00,90.9800,91.0400,90.8900,91.0300,2296
2013-03-11,22:35:00,91.0200,91.0600,90.9300,91.0600,1369
2013-03-11,22:40:00,91.0500,91.0500,90.9700,90.9800,1129
2013-03-11,22:45:00,90.9800,91.1900,90.9700,91.1600,2061
2013-03-11,22:50:00,91.1500,91.1500,91.0100,91.0600,1097
2013-03-11,22:55:00,91.0500,91.0500,90.9300,91.0100,1786
2013-03-11,23:00:00,91.0100,91.1100,90.9600,91.1000,1266
2013-03-11,23:05:00,91.1000,91.1900,91.0900,91.1400,1158
2013-03-11,23:10:00,91.1500,91.2200,91.1500,91.2000,1100
2013-03-11,23:15:00,91.2000,91.2200,91.1200,91.1800,841
2013-03-11,23:20:00,91.1900,91.2000,91.1300,91.1300,804
2013-03-11,23:25:00,91.1300,91.1600,91.0600,91.1500,1159
2013-03-11,23:30:00,91.1500,91.2700,91.1200,91.2100,1387
2013-03-11,23:35:00,91.2200,91.2700,91.2100,91.2400,603
2013-03-11,23:40:00,91.2400,91.3400,91.2400,91.2900,1088
2013-03-11,23:45:00,91.3000,91.3300,91.2400,91.2700,679
2013-03-11,23:50:00,91.2800,91.3300,91.1900,91.1900,1081
2013-03-11,23:55:00,91.2000,91.3100,91.2000,91.3000,878
2013-03-12,00:00:00,91.3000,91.3900,91.2900,91.3400,1273
2013-03-12,00:05:00,91.3500,91.3700,91.2900,91.3100,847
2013-03-12,00:10:00,91.3100,91.4000,91.3000,91.3400,815
2013-03-12,00:15:00,91.3500,91.4300,91.3400,91.4200,641
2013-03-12,00:20:00,91.4300,91.4500,91.3700,91.4100,1079
2013-03-12,00:25:00,91.4200,91.4700,91.3300,91.3400,1305
2013-03-12,00:30:00,91.3500,91.3600,91.2500,91.3200,1071
2013-03-12,00:35:00,91.3200,91.3300,91.2600,91.2900,429
2013-03-12,00:40:00,91.2800,91.3900,91.2700,91.3600,653
2013-03-12,00:45:00,91.3700,91.4500,91.3700,91.4000,740
2013-03-12,00:50:00,91.4000,91.4200,91.3600,91.3900,347
2013-03-12,00:55:00,91.3900,91.4000,91.3600,91.4000,283
2013-03-12,01:00:00,91.3900,91.4800,91.3800,91.4600,645
2013-03-12,01:05:00,91.4500,91.5000,91.4000,91.4800,730
2013-03-12,01:10:00,91.4700,91.5700,91.4700,91.4900,1117
2013-03-12,01:15:00,91.4900,91.5300,91.4100,91.4200,1278
2013-03-12,01:20:00,91.4300,91.4600,91.3700,91.3700,655
2013-03-12,01:25:00,91.3600,91.5200,91.3600,91.4800,586
2013-03-12,01:30:00,91.4900,91.5200,91.3300,91.3400,1089
2013-03-12,01:35:00,91.3600,91.4300,91.3100,91.4100,735
2013-03-12,01:40:00,91.4200,91.5700,91.4200,91.4800,1160
2013-03-12,01:45:00,91.4800,91.5700,91.4800,91.5500,526
2013-03-12,01:50:00,91.5500,91.5700,91.4300,91.4900,792
2013-03-12,01:55:00,91.4900,91.5100,91.4500,91.4700,415
2013-03-12,02:00:00,91.4800,91.5200,91.4200,91.5200,890
2013-03-12,02:05:00,91.5200,91.6900,91.4900,91.6400,2361
2013-03-12,02:10:00,91.6300,91.7900,91.6300,91.7800,2265
2013-03-12,02:15:00,91.7700,91.9400,91.7700,91.9400,2978
2013-03-12,02:20:00,91.9300,92.1500,91.9200,92.1200,4693
2013-03-12,02:25:00,92.1100,92.1200,91.9800,92.0600,6416
2013-03-12,02:30:00,92.0500,92.0800,91.9500,91.9600,1979
2013-03-12,02:35:00,91.9600,91.9800,91.9100,91.9400,816
2013-03-12,02:40:00,91.9400,92.0100,91.9400,91.9600,624
2013-03-12,02:45:00,91.9600,91.9800,91.9500,91.9700,294
2013-03-12,02:50:00,91.9800,91.9800,91.9500,91.9600,192
2013-03-12,02:55:00,91.9500,91.9900,91.9500,91.9600,173
2013-03-12,03:00:00,91.9600,91.9600,91.9000,91.9100,281
2013-03-12,03:05:00,91.9200,91.9300,91.9000,91.9200,128
2013-03-12,03:10:00,91.9100,91.9400,91.8700,91.8800,553
2013-03-12,03:15:00,91.8800,91.9300,91.8700,91.9100,405
2013-03-12,03:20:00,91.9200,91.9400,91.9000,91.9300,236
2013-03-12,03:25:00,91.9200,91.9300,91.9000,91.9000,173
2013-03-12,03:30:00,91.8900,91.9300,91.8800,91.8800,307
2013-03-12,03:35:00,91.8800,91.8900,91.8400,91.8500,254
2013-03-12,03:40:00,91.8500,91.8600,91.8400,91.8600,127
2013-03-12,03:45:00,91.8600,91.8900,91.8400,91.8800,224
2013-03-12,03:50:00,91.8800,91.9100,91.8700,91.9000,148
2013-03-12,03:55:00,91.8900,91.9000,91.8500,91.8800,256
2013-03-12,04:00:00,91.8700,91.8800,91.8100,91.8400,187
2013-03-12,04:05:00,91.8300,91.8500,91.8100,91.8500,96
2013-03-12,04:10:00,91.8600,91.8900,91.8400,91.8900,99
2013-03-12,04:15:00,91.8800,91.9400,91.8700,91.9000,170
2013-03-12,04:20:00,91.9100,91.9900,91.9100,91.9500,451
2013-03-12,04:25:00,91.9600,91.9900,91.9400,91.9700,77
2013-03-12,04:30:00,91.9600,91.9900,91.9600,91.9800,67
2013-03-12,04:35:00,91.9800,92.0600,91.9600,91.9700,37
2013-03-12,04:40:00,91.9700,91.9800,91.9700,91.9700,51
2013-03-12,04:45:00,91.9700,91.9900,91.9400,91.9600,204
2013-03-12,04:50:00,91.9600,91.9800,91.9500,91.9700,35
2013-03-12,04:55:00,91.9700,92.0000,91.9500,91.9900,49
2013-03-12,05:00:00,92.0000,92.0100,91.9700,91.9900,91
2013-03-12,05:05:00,91.9900,92.0000,91.9600,92.0000,57
2013-03-12,05:10:00,91.9700,92.0300,91.9700,92.0300,107
2013-03-12,06:00:00,91.9400,92.0500,91.8700,92.0200,217
2013-03-12,06:05:00,92.0300,92.0600,91.9500,92.0000,186
2013-03-12,06:10:00,92.0000,92.0000,91.9300,91.9600,35
2013-03-12,06:15:00,91.9500,91.9700,91.9100,91.9500,109
2013-03-12,06:20:00,91.9400,91.9600,91.8900,91.8900,62
2013-03-12,06:25:00,91.8900,91.8900,91.7500,91.7700,384
2013-03-12,06:30:00,91.7700,91.8200,91.7600,91.8100,84
2013-03-12,06:35:00,91.8200,91.8200,91.7900,91.7900,11
2013-03-12,06:40:00,91.7800,91.8700,91.7800,91.8500,89
2013-03-12,06:45:00,91.8500,91.8500,91.8500,91.8500,2
2013-03-12,06:50:00,91.8500,91.8700,91.8500,91.8700,9
2013-03-12,06:55:00,91.8600,91.8800,91.8600,91.8800,16
2013-03-12,07:00:00,91.8800,91.8800,91.8800,91.8800,6
2013-03-12,07:05:00,91.8800,92.0600,91.8600,92.0600,205
2013-03-12,07:10:00,92.0600,92.1000,91.9100,92.0900,391
2013-03-12,07:15:00,92.0900,92.1000,92.0100,92.0400,88
2013-03-12,07:20:00,92.0300,92.0400,92.0000,92.0300,21
2013-03-12,07:25:00,92.0400,92.0600,92.0100,92.0100,27
2013-03-12,07:30:00,92.0200,92.0900,92.0200,92.0800,86
2013-03-12,07:35:00,92.0500,92.0500,92.0400,92.0400,8
2013-03-12,07:40:00,92.0500,92.0500,92.0400,92.0400,15
2013-03-12,07:45:00,92.0400,92.0400,92.0400,92.0400,3
2013-03-12,07:50:00,92.0400,92.0800,92.0400,92.0800,22
2013-03-12,07:55:00,92.0700,92.0800,92.0700,92.0800,15
2013-03-12,08:00:00,92.0800,92.0800,92.0000,92.0200,120
2013-03-12,08:05:00,92.0100,92.0400,92.0000,92.0400,47
2013-03-12,08:10:00,92.0400,92.0600,92.0200,92.0300,58
2013-03-12,08:15:00,92.0100,92.0200,92.0000,92.0100,30
2013-03-12,08:20:00,92.0200,92.0400,92.0200,92.0300,20
2013-03-12,08:25:00,92.0300,92.0400,92.0000,92.0000,28
2013-03-12,08:30:00,92.0000,92.0100,91.9800,91.9900,47
2013-03-12,08:35:00,92.0000,92.0100,92.0000,92.0000,12
2013-03-12,08:40:00,91.9900,92.0100,91.9900,92.0000,10
2013-03-12,08:45:00,92.0000,92.0000,91.9700,92.0000,109
2013-03-12,08:50:00,92.0100,92.0100,91.9800,92.0000,81
2013-03-12,08:55:00,92.0000,92.0000,91.9600,91.9900,82
2013-03-12,09:00:00,91.9800,91.9800,91.9600,91.9600,25
2013-03-12,09:05:00,91.9500,91.9500,91.9500,91.9500,5
2013-03-12,09:10:00,91.9500,92.0000,91.9400,91.9800,86
2013-03-12,09:15:00,91.9800,92.0600,91.9700,92.0600,88
2013-03-12,09:20:00,92.0500,92.0500,92.0200,92.0400,27
2013-03-12,09:25:00,92.0400,92.0700,92.0400,92.0600,90
2013-03-12,09:30:00,92.0700,92.0700,92.0500,92.0600,40
2013-03-12,09:35:00,92.0600,92.0900,92.0500,92.0900,62
2013-03-12,09:40:00,92.0900,92.1500,92.0800,92.1300,131
2013-03-12,09:45:00,92.1300,92.1700,92.1300,92.1600,251
2013-03-12,09:50:00,92.1600,92.1600,92.1400,92.1500,89
2013-03-12,09:55:00,92.1500,92.1700,92.1500,92.1600,42
2013-03-12,10:00:00,92.1600,92.1700,92.1600,92.1700,18
2013-03-12,10:20:00,92.2400,92.2400,92.2300,92.2300,26
2013-03-12,10:25:00,92.2400,92.2500,92.2200,92.2200,45
2013-03-12,10:30:00,92.2200,92.2300,92.2100,92.2100,21
2013-03-12,10:35:00,92.2100,92.2200,92.1600,92.1700,51
2013-03-12,10:40:00,92.1700,92.2000,92.1700,92.2000,47
2013-03-12,10:45:00,92.2100,92.2200,92.2000,92.2000,78
2013-03-12,10:50:00,92.2000,92.2000,92.1700,92.2000,67
2013-03-12,10:55:00,92.2100,92.2300,92.2100,92.2200,26
2013-03-12,11:00:00,92.2300,92.2300,92.1900,92.1900,84
2013-03-12,11:05:00,92.1900,92.1900,92.1500,92.1700,66
2013-03-12,11:10:00,92.1600,92.1600,92.1300,92.1400,78
2013-03-12,11:15:00,92.1400,92.1600,92.1400,92.1500,39
2013-03-12,11:20:00,92.1500,92.1500,92.1300,92.1300,24
2013-03-12,11:25:00,92.1300,92.1500,92.1300,92.1400,19
2013-03-12,11:30:00,92.1300,92.1700,92.1300,92.1700,229
2013-03-12,11:35:00,92.1700,92.1700,92.1200,92.1200,75
2013-03-12,11:40:00,92.1200,92.1300,92.1100,92.1100,91
2013-03-12,11:45:00,92.1100,92.1100,92.0900,92.1100,45
2013-03-12,11:50:00,92.1000,92.1000,92.0900,92.1000,25
2013-03-12,11:55:00,92.1000,92.1000,92.0700,92.0800,109
2013-03-12,12:00:00,92.0900,92.1000,92.0600,92.0700,40
2013-03-12,12:05:00,92.0700,92.0900,92.0700,92.0800,148
2013-03-12,12:10:00,92.0800,92.1000,92.0800,92.0900,44
2013-03-12,12:15:00,92.1000,92.1000,92.0500,92.0700,164
2013-03-12,12:20:00,92.0700,92.0800,92.0500,92.0500,77
2013-03-12,12:25:00,92.0500,92.0500,92.0300,92.0500,138
2013-03-12,12:30:00,92.0500,92.0500,91.9000,91.9000,434
2013-03-12,12:35:00,91.9100,91.9200,91.8800,91.9100,118
2013-03-12,12:40:00,91.9000,91.9600,91.9000,91.9100,127
2013-03-12,12:45:00,91.9100,91.9100,91.8800,91.8900,57
2013-03-12,12:50:00,91.8900,91.9100,91.8700,91.8900,76
2013-03-12,12:55:00,91.9000,91.9200,91.9000,91.9100,50
2013-03-12,13:00:00,91.9100,91.9200,91.9000,91.9100,49
2013-03-12,13:05:00,91.9100,91.9100,91.8400,91.8500,247
2013-03-12,13:10:00,91.8500,91.8800,91.8500,91.8500,204
2013-03-12,13:15:00,91.8500,91.9100,91.8300,91.9100,307
2013-03-12,13:20:00,91.9100,91.9300,91.9100,91.9300,21
2013-03-12,13:25:00,91.9100,91.9100,91.8600,91.9000,99
2013-03-12,13:30:00,91.9000,91.9200,91.8700,91.8700,23
2013-03-12,13:35:00,91.8700,91.8700,91.8300,91.8500,66
2013-03-12,13:40:00,91.8500,91.8500,91.8200,91.8300,37
2013-03-12,13:45:00,91.8200,91.8500,91.8100,91.8500,38
2013-03-12,13:50:00,91.8400,91.8400,91.8000,91.8100,60
2013-03-12,13:55:00,91.8200,91.8400,91.7900,91.8000,77
2013-03-12,14:00:00,91.7900,91.7900,91.7500,91.7500,107
2013-03-12,14:05:00,91.7500,91.7700,91.7400,91.7500,49
2013-03-12,14:10:00,91.7600,91.7600,91.7100,91.7200,111
2013-03-12,14:15:00,91.7200,91.7300,91.7000,91.7000,63
2013-03-12,14:20:00,91.7000,91.7100,91.6900,91.7000,86
2013-03-12,14:25:00,91.7100,91.7100,91.7000,91.7100,18
2013-03-12,14:30:00,91.7100,91.7300,91.7100,91.7100,75
2013-03-12,14:35:00,91.7100,91.7300,91.7100,91.7100,27
2013-03-12,14:40:00,91.7200,91.7200,91.7000,91.7200,33
2013-03-12,14:45:00,91.7300,91.7300,91.7100,91.7300,39
2013-03-12,14:50:00,91.7200,91.7300,91.7100,91.7200,31
2013-03-12,14:55:00,91.7300,91.7500,91.7000,91.7300,53
2013-03-12,15:00:00,91.7300,91.7900,91.7100,91.7800,123
2013-03-12,15:05:00,91.7800,91.8800,91.7700,91.8800,204
2013-03-12,15:10:00,91.8800,91.8800,91.8300,91.8300,106
2013-03-12,15:15:00,91.8300,91.8600,91.8300,91.8400,54
2013-03-12,15:20:00,91.8500,91.8600,91.7900,91.7900,98
2013-03-12,15:25:00,91.7900,91.8200,91.7900,91.8200,24
2013-03-12,15:30:00,91.8100,91.8200,91.7800,91.7900,64
2013-03-12,15:35:00,91.7900,91.7900,91.7300,91.7600,89
2013-03-12,15:40:00,91.7600,91.7900,91.7500,91.7700,57
2013-03-12,15:45:00,91.7800,91.7900,91.7500,91.7900,143
2013-03-12,15:50:00,91.7900,91.7900,91.7500,91.7500,47
2013-03-12,15:55:00,91.7500,91.7500,91.6800,91.7000,181
2013-03-12,16:00:00,91.7000,91.7200,91.6400,91.6900,217
2013-03-12,16:05:00,91.6900,91.7800,91.6900,91.7600,128
2013-03-12,16:10:00,91.7400,91.7600,91.7000,91.7600,137
2013-03-12,16:15:00,91.7700,91.7700,91.6900,91.7000,186
2013-03-12,16:20:00,91.6900,91.6900,91.6000,91.6000,266
2013-03-12,16:25:00,91.6000,91.7200,91.6000,91.6900,481
2013-03-12,16:30:00,91.6900,91.7100,91.6400,91.7100,180
2013-03-12,16:35:00,91.7100,91.8000,91.7000,91.7800,261
2013-03-12,16:40:00,91.7900,91.7900,91.7600,91.7600,155
2013-03-12,16:45:00,91.7600,91.7800,91.7000,91.7300,145
2013-03-12,16:50:00,91.7300,91.7500,91.7100,91.7200,74
2013-03-12,16:55:00,91.7200,91.7400,91.6600,91.7300,216
2013-03-12,17:00:00,91.7500,91.7900,91.7400,91.7700,159
2013-03-12,17:05:00,91.7800,91.8500,91.7700,91.8100,354
2013-03-12,17:10:00,91.8200,91.8800,91.8200,91.8800,317
2013-03-12,17:15:00,91.8700,91.9900,91.8700,91.9300,579
2013-03-12,17:20:00,91.9300,91.9400,91.8900,91.9400,335
2013-03-12,17:25:00,91.9400,91.9400,91.8500,91.8700,178
2013-03-12,17:30:00,91.8700,91.8700,91.8100,91.8300,313
2013-03-12,17:35:00,91.8500,91.9000,91.8400,91.8400,188
2013-03-12,17:40:00,91.8400,91.8400,91.7600,91.7900,376
2013-03-12,17:45:00,91.7900,91.8200,91.7600,91.7800,149
2013-03-12,17:50:00,91.7700,91.8500,91.7600,91.8000,121
2013-03-12,17:55:00,91.8100,91.8500,91.8100,91.8200,54
2013-03-12,18:00:00,91.8100,91.8600,91.7900,91.8300,158
2013-03-12,18:05:00,91.8200,91.8600,91.7900,91.7900,112
2013-03-12,18:10:00,91.8000,91.8100,91.7100,91.7200,294
2013-03-12,18:15:00,91.7200,91.7600,91.7100,91.7100,125
2013-03-12,18:20:00,91.7100,91.7400,91.7100,91.7100,146
2013-03-12,18:25:00,91.7100,91.7700,91.7000,91.7200,215
2013-03-12,18:30:00,91.7300,91.8500,91.7200,91.8400,254
2013-03-12,18:35:00,91.8400,91.8800,91.8300,91.8500,128
2013-03-12,18:40:00,91.8600,91.9000,91.8500,91.8700,143
2013-03-12,18:45:00,91.8600,91.9300,91.8600,91.9100,235
2013-03-12,18:50:00,91.9100,91.9500,91.9100,91.9200,221
2013-03-12,18:55:00,91.9100,91.9500,91.8900,91.9500,118
2013-03-12,19:00:00,91.9500,91.9900,91.9300,91.9800,247
2013-03-12,19:05:00,91.9800,92.0500,91.9800,92.0200,341
2013-03-12,19:10:00,92.0300,92.0300,92.0000,92.0300,148
2013-03-12,19:15:00,92.0300,92.0700,92.0100,92.0300,237
2013-03-12,19:20:00,92.0200,92.0400,92.0200,92.0300,115
2013-03-12,19:25:00,92.0400,92.1000,92.0300,92.0600,385
2013-03-12,19:30:00,92.0500,92.1000,92.0300,92.0900,232
2013-03-12,19:35:00,92.0900,92.1300,92.0600,92.0700,283
2013-03-12,19:40:00,92.0700,92.1100,92.0700,92.0800,308
2013-03-12,19:45:00,92.0800,92.1000,92.0500,92.0800,274
2013-03-12,19:50:00,92.0800,92.1800,92.0800,92.1400,481
2013-03-12,19:55:00,92.1400,92.1600,92.1200,92.1400,320
2013-03-12,20:00:00,92.1400,92.1500,92.0800,92.1100,398
2013-03-12,20:05:00,92.1100,92.1200,92.0800,92.1000,189
2013-03-12,20:10:00,92.1000,92.2500,92.1000,92.2300,759
2013-03-12,20:15:00,92.2400,92.4400,92.2100,92.4000,2013
2013-03-12,20:20:00,92.4100,92.4100,92.3200,92.4100,647
2013-03-12,20:25:00,92.4100,92.4700,92.4000,92.4100,838
2013-03-12,20:30:00,92.4000,92.6800,92.4000,92.6600,2833
2013-03-12,20:35:00,92.6700,92.7300,92.6200,92.7300,1444
2013-03-12,20:40:00,92.7300,92.8400,92.7100,92.7300,1753
2013-03-12,20:45:00,92.7300,92.7800,92.7000,92.7500,899
2013-03-12,20:50:00,92.7500,92.7600,92.6800,92.7200,902
2013-03-12,20:55:00,92.7200,92.7300,92.6400,92.6500,950
2013-03-12,21:00:00,92.6500,93.1500,92.6500,93.1500,8708
2013-03-12,21:05:00,93.1500,93.3700,93.1100,93.2100,5561
2013-03-12,21:10:00,93.2000,93.2300,93.0600,93.0600,2071
2013-03-12,21:15:00,93.0700,93.1200,92.9800,93.0000,2095
2013-03-12,21:20:00,93.0000,93.1300,92.9900,93.0800,1748
2013-03-12,21:25:00,93.0900,93.0900,93.0000,93.0000,926
2013-03-12,21:30:00,93.0000,93.1000,92.9900,93.1000,1599
2013-03-12,21:35:00,93.1000,93.2300,93.0800,93.1900,2355
2013-03-12,21:40:00,93.1900,93.1900,93.0200,93.0600,1699
2013-03-12,21:45:00,93.0700,93.1200,92.9600,93.1000,1810
2013-03-12,21:50:00,93.0900,93.1800,93.0700,93.1700,1399
2013-03-12,21:55:00,93.1700,93.3200,93.1500,93.2600,2709
2013-03-12,22:00:00,93.2700,93.4700,93.2600,93.3500,3856
2013-03-12,22:05:00,93.3500,93.4100,93.2800,93.3500,2008
2013-03-12,22:10:00,93.3600,93.3900,93.2500,93.2800,1878
2013-03-12,22:15:00,93.2900,93.2900,93.1600,93.2200,2335
2013-03-12,22:20:00,93.2200,93.3400,93.2000,93.3100,1295
2013-03-12,22:25:00,93.3200,93.4100,93.2800,93.2900,2708
2013-03-12,22:30:00,93.2900,93.3800,93.2800,93.2800,1568
2013-03-12,22:35:00,93.2800,93.2900,93.1600,93.2000,2413
2013-03-12,22:40:00,93.2000,93.2300,93.0400,93.0800,2777
2013-03-12,22:45:00,93.0900,93.1400,93.0200,93.0800,2168
2013-03-12,22:50:00,93.0700,93.1700,93.0200,93.0900,1682
2013-03-12,22:55:00,93.0900,93.1900,93.0200,93.1400,1994
2013-03-12,23:00:00,93.1400,93.1400,92.9700,93.0700,2357
2013-03-12,23:05:00,93.0800,93.0800,92.9100,92.9600,3598
2013-03-12,23:10:00,92.9600,93.0400,92.9100,93.0200,1432
2013-03-12,23:15:00,93.0100,93.0600,92.9800,93.0300,1010
2013-03-12,23:20:00,93.0200,93.0400,92.7800,92.7900,3379
2013-03-12,23:25:00,92.7900,92.8200,92.6800,92.7300,3848
2013-03-12,23:30:00,92.7400,92.8100,92.7200,92.7600,2280
2013-03-12,23:35:00,92.7600,92.8100,92.7400,92.7800,1272
2013-03-12,23:40:00,92.7800,92.8600,92.7500,92.8400,1383
2013-03-12,23:45:00,92.8300,92.9500,92.8300,92.9500,1402
2013-03-12,23:50:00,92.9500,93.1000,92.9200,93.0300,2405
2013-03-12,23:55:00,93.0300,93.1800,93.0100,93.1700,1693
2013-03-13,00:00:00,93.1800,93.1800,93.0700,93.0700,1391
2013-03-13,00:05:00,93.0700,93.1100,93.0100,93.0800,1678
2013-03-13,00:10:00,93.0800,93.0800,92.9800,93.0200,1032
2013-03-13,00:15:00,93.0300,93.0600,92.9500,93.0100,1215
2013-03-13,00:20:00,93.0200,93.0700,92.8700,92.9500,1620
2013-03-13,00:25:00,92.9400,92.9400,92.7300,92.7600,2974
2013-03-13,00:30:00,92.7700,92.8900,92.7200,92.8400,1543
2013-03-13,00:35:00,92.8400,92.8700,92.7800,92.8400,661
2013-03-13,00:40:00,92.8400,92.9400,92.8000,92.8900,1060
2013-03-13,00:45:00,92.8800,92.9400,92.8200,92.9000,623
2013-03-13,00:50:00,92.8900,92.9100,92.8500,92.8600,506
2013-03-13,00:55:00,92.8700,92.9800,92.8700,92.9100,757
2013-03-13,01:00:00,92.9100,92.9100,92.7800,92.7800,733
2013-03-13,01:05:00,92.7800,92.8600,92.7800,92.7900,637
2013-03-13,01:10:00,92.7900,92.8800,92.7700,92.8700,720
2013-03-13,01:15:00,92.8600,92.9700,92.8200,92.9500,718
2013-03-13,01:20:00,92.9600,92.9700,92.8800,92.8900,689
2013-03-13,01:25:00,92.8900,92.9400,92.8300,92.9300,735
2013-03-13,01:30:00,92.9200,92.9600,92.8700,92.9100,721
2013-03-13,01:35:00,92.9100,92.9200,92.8500,92.8600,915
2013-03-13,01:40:00,92.8600,92.9100,92.8400,92.9000,391
2013-03-13,01:45:00,92.9000,92.9300,92.8500,92.8600,462
2013-03-13,01:50:00,92.8600,92.9100,92.7200,92.7600,1583
2013-03-13,01:55:00,92.7600,92.7900,92.6700,92.7400,1852
2013-03-13,02:00:00,92.7500,92.7600,92.5600,92.5900,2338
2013-03-13,02:05:00,92.5900,92.6300,92.4500,92.5300,3840
2013-03-13,02:10:00,92.5300,92.6900,92.4700,92.6300,2982
2013-03-13,02:15:00,92.6300,92.6700,92.5700,92.5700,1563
2013-03-13,02:20:00,92.5700,92.6500,92.5100,92.5500,1984
2013-03-13,02:25:00,92.5500,92.7700,92.4300,92.5100,8931
2013-03-13,02:30:00,92.5100,92.5600,92.4400,92.5200,2137
2013-03-13,02:35:00,92.5300,92.5900,92.5100,92.5300,788
2013-03-13,02:40:00,92.5200,92.5500,92.4800,92.5500,619
2013-03-13,02:45:00,92.5400,92.5600,92.5100,92.5200,381
2013-03-13,02:50:00,92.5200,92.5600,92.4700,92.4800,393
2013-03-13,02:55:00,92.4800,92.5400,92.4700,92.4900,272
2013-03-13,03:00:00,92.4900,92.5300,92.4800,92.5000,283
2013-03-13,03:05:00,92.5100,92.5100,92.4600,92.4800,267
2013-03-13,03:10:00,92.4800,92.5400,92.4600,92.5000,681
2013-03-13,03:15:00,92.5000,92.5500,92.5000,92.5300,500
2013-03-13,03:20:00,92.5400,92.5500,92.5100,92.5400,266
2013-03-13,03:25:00,92.5400,92.5700,92.5200,92.5300,347
2013-03-13,03:30:00,92.5200,92.5300,92.5000,92.5000,201
2013-03-13,03:35:00,92.5000,92.5300,92.5000,92.5200,188
2013-03-13,03:40:00,92.5200,92.5600,92.5200,92.5500,221
2013-03-13,03:45:00,92.5500,92.5700,92.5300,92.5500,260
2013-03-13,03:50:00,92.5500,92.5500,92.4900,92.5000,278
2013-03-13,03:55:00,92.5000,92.5400,92.5000,92.5200,159
2013-03-13,04:00:00,92.5300,92.5300,92.5100,92.5300,97
2013-03-13,04:05:00,92.5300,92.5500,92.5200,92.5500,114
2013-03-13,04:10:00,92.5500,92.6400,92.5500,92.5900,286
2013-03-13,04:15:00,92.5900,92.6600,92.5800,92.6000,394
2013-03-13,04:20:00,92.6200,92.6200,92.5800,92.6100,50
2013-03-13,04:25:00,92.5900,92.5900,92.5600,92.5800,72
2013-03-13,04:30:00,92.5700,92.6700,92.5400,92.5900,483
2013-03-13,04:35:00,92.5800,92.6300,92.5800,92.6100,112
2013-03-13,04:40:00,92.6100,92.6300,92.5900,92.6300,37
2013-03-13,04:45:00,92.6200,92.6400,92.5900,92.6300,56
2013-03-13,04:50:00,92.6200,92.6300,92.6100,92.6100,23
2013-03-13,04:55:00,92.6200,92.6300,92.6200,92.6200,34
2013-03-13,05:00:00,92.6000,92.6200,92.6000,92.6100,23
2013-03-13,05:05:00,92.6200,92.6300,92.6000,92.6000,103
2013-03-13,05:10:00,92.6000,92.6300,92.5800,92.6200,117
2013-03-13,06:00:00,92.6200,92.6600,92.5800,92.6400,128
2013-03-13,06:05:00,92.6300,92.6300,92.6100,92.6100,31
2013-03-13,06:10:00,92.6200,92.6200,92.6000,92.6100,16
2013-03-13,06:15:00,92.6200,92.6300,92.6000,92.6200,31
2013-03-13,06:20:00,92.6200,92.6200,92.6200,92.6200,7
2013-03-13,06:25:00,92.6100,92.6300,92.6000,92.6300,80
2013-03-13,06:30:00,92.6400,92.6900,92.6200,92.6200,113
2013-03-13,06:35:00,92.6200,92.6300,92.5800,92.5800,85
2013-03-13,06:40:00,92.5900,92.6200,92.4700,92.4900,413
2013-03-13,06:45:00,92.4900,92.5500,92.4900,92.4900,49
2013-03-13,06:50:00,92.4900,92.5700,92.4800,92.5400,120
2013-03-13,07:00:00,92.5500,92.5700,92.5400,92.5700,16
2013-03-13,07:05:00,92.5700,92.6000,92.5700,92.5900,24
2013-03-13,07:10:00,92.5900,92.6000,92.5500,92.5800,47
2013-03-13,07:15:00,92.5800,92.6200,92.5800,92.5900,56
2013-03-13,07:20:00,92.5800,92.5900,92.5600,92.5900,15
2013-03-13,07:25:00,92.5900,92.6800,92.5700,92.6800,176
2013-03-13,07:30:00,92.6800,92.6900,92.6400,92.6400,167
2013-03-13,07:35:00,92.6400,92.6700,92.6300,92.6500,34
2013-03-13,07:40:00,92.6400,92.6400,92.6300,92.6400,14
2013-03-13,07:45:00,92.6300,92.6500,92.6300,92.6400,17
2013-03-13,07:50:00,92.6400,92.6400,92.6300,92.6300,18
2013-03-13,07:55:00,92.6300,92.6600,92.6200,92.6400,55
2013-03-13,08:00:00,92.6400,92.6800,92.6200,92.6800,59
2013-03-13,08:05:00,92.6800,92.7300,92.6700,92.7300,167
2013-03-13,08:10:00,92.7200,92.7500,92.7100,92.7400,106
2013-03-13,08:15:00,92.7300,92.7300,92.7000,92.7100,61
2013-03-13,08:20:00,92.7000,92.7200,92.6900,92.7100,113
2013-03-13,08:25:00,92.7100,92.7200,92.7000,92.7000,9
2013-03-13,08:30:00,92.7000,92.7400,92.7000,92.7200,19
2013-03-13,08:35:00,92.7300,92.7300,92.7000,92.7200,23
2013-03-13,08:40:00,92.7100,92.7100,92.7000,92.7100,12
2013-03-13,08:45:00,92.7000,92.7500,92.6900,92.7500,101
2013-03-13,08:50:00,92.7600,92.7700,92.7500,92.7600,52
2013-03-13,08:55:00,92.7600,92.7800,92.7600,92.7700,60
2013-03-13,09:00:00,92.7700,92.8000,92.7700,92.8000,119
2013-03-13,09:05:00,92.7900,92.7900,92.7300,92.7300,59
2013-03-13,09:10:00,92.7300,92.7400,92.7200,92.7200,32
2013-03-13,09:15:00,92.7200,92.7300,92.7100,92.7200,36
2013-03-13,09:20:00,92.7200,92.7300,92.7100,92.7200,23
2013-03-13,09:25:00,92.7100,92.7600,92.7100,92.7600,161
2013-03-13,09:30:00,92.7500,92.7500,92.7300,92.7300,15
2013-03-13,09:35:00,92.7300,92.7700,92.7300,92.7500,27
2013-03-13,09:40:00,92.7400,92.7500,92.7200,92.7400,207
2013-03-13,09:45:00,92.7500,92.7600,92.7300,92.7600,55
2013-03-13,09:50:00,92.7600,92.7600,92.7400,92.7600,51
2013-03-13,09:55:00,92.7600,92.7700,92.7300,92.7400,89
2013-03-13,10:00:00,92.7400,92.7600,92.7400,92.7500,55
2013-03-13,10:05:00,92.7600,92.7800,92.7600,92.7800,29
2013-03-13,10:10:00,92.7700,92.8100,92.7500,92.8100,104
2013-03-13,10:15:00,92.8000,92.8100,92.7700,92.7700,55
2013-03-13,10:20:00,92.7800,92.8000,92.7700,92.7900,101
2013-03-13,10:25:00,92.7800,92.8000,92.7800,92.7900,16
2013-03-13,10:30:00,92.8000,92.8000,92.7800,92.7800,22
2013-03-13,10:35:00,92.7800,92.7800,92.7500,92.7600,55
2013-03-13,10:40:00,92.7500,92.7500,92.7200,92.7400,159
2013-03-13,10:45:00,92.7300,92.7400,92.7300,92.7300,50
2013-03-13,10:50:00,92.7300,92.7400,92.7200,92.7400,26
2013-03-13,10:55:00,92.7300,92.7400,92.7200,92.7400,28
2013-03-13,11:00:00,92.7300,92.7400,92.7300,92.7400,19
2013-03-13,11:05:00,92.7300,92.7300,92.7000,92.7100,32
2013-03-13,11:10:00,92.7100,92.7300,92.7000,92.7200,90
2013-03-13,11:15:00,92.7200,92.7300,92.7100,92.7300,113
2013-03-13,11:20:00,92.7200,92.7300,92.7200,92.7300,14
2013-03-13,11:25:00,92.7400,92.7400,92.7100,92.7200,43
2013-03-13,11:30:00,92.7100,92.7300,92.7100,92.7300,17
2013-03-13,11:35:00,92.7200,92.7200,92.7100,92.7100,9
2013-03-13,11:40:00,92.7100,92.7300,92.7100,92.7300,16
2013-03-13,11:45:00,92.7300,92.7400,92.6900,92.7100,268
2013-03-13,11:50:00,92.7200,92.7200,92.6900,92.6900,40
2013-03-13,11:55:00,92.6900,92.7000,92.6500,92.6800,87
2013-03-13,12:00:00,92.6800,92.7100,92.6700,92.7100,31
2013-03-13,12:05:00,92.7000,92.7000,92.6700,92.6800,24
2013-03-13,12:10:00,92.6700,92.6900,92.6700,92.6800,14
2013-03-13,12:15:00,92.6800,92.7100,92.6700,92.7000,103
2013-03-13,12:20:00,92.6900,92.7100,92.6900,92.7100,11
2013-03-13,12:25:00,92.7100,92.7200,92.6900,92.7000,40
2013-03-13,12:30:00,92.7100,92.7400,92.6900,92.7200,50
2013-03-13,12:35:00,92.7300,92.7600,92.7100,92.7600,64
2013-03-13,12:40:00,92.7600,92.7600,92.7300,92.7300,22
2013-03-13,12:45:00,92.7300,92.7300,92.6900,92.7000,43
2013-03-13,12:50:00,92.7100,92.7300,92.7100,92.7300,19
2013-03-13,12:55:00,92.7200,92.7300,92.7200,92.7300,9
2013-03-13,13:00:00,92.7300,92.7400,92.7000,92.7200,35
2013-03-13,13:05:00,92.7200,92.7200,92.7100,92.7200,4
2013-03-13,13:10:00,92.7100,92.7200,92.7100,92.7200,11
2013-03-13,13:15:00,92.7200,92.7200,92.7200,92.7200,1
2013-03-13,13:20:00,92.7100,92.7200,92.7100,92.7200,16
2013-03-13,13:25:00,92.7100,92.7100,92.6800,92.7100,20
2013-03-13,13:30:00,92.7100,92.7200,92.7000,92.7100,13
2013-03-13,13:35:00,92.7100,92.7100,92.6800,92.6800,26
2013-03-13,13:40:00,92.6800,92.6900,92.6700,92.6900,48
2013-03-13,13:45:00,92.6900,92.6900,92.6600,92.6600,46
2013-03-13,13:50:00,92.6600,92.6800,92.6500,92.6800,37
2013-03-13,13:55:00,92.6800,92.6900,92.6700,92.6700,51
2013-03-13,14:00:00,92.6600,92.6800,92.6400,92.6500,71
2013-03-13,14:05:00,92.6500,92.6500,92.6300,92.6400,24
2013-03-13,14:10:00,92.6300,92.6900,92.6300,92.6900,93
2013-03-13,14:15:00,92.6800,92.6900,92.6700,92.6800,24
2013-03-13,14:20:00,92.6800,92.6900,92.6700,92.6800,48
2013-03-13,14:25:00,92.6800,92.6800,92.6600,92.6600,42
2013-03-13,14:30:00,92.6600,92.6800,92.6600,92.6600,31
2013-03-13,14:35:00,92.6600,92.6600,92.6500,92.6600,9
2013-03-13,14:40:00,92.6500,92.6600,92.6500,92.6600,9
2013-03-13,14:45:00,92.6500,92.7000,92.6500,92.6900,28
2013-03-13,14:50:00,92.6900,92.7500,92.6900,92.7400,131
2013-03-13,14:55:00,92.7400,92.7600,92.7400,92.7500,57
2013-03-13,15:00:00,92.7500,92.7500,92.7000,92.7400,96
2013-03-13,15:05:00,92.7400,92.8000,92.7300,92.7900,108
2013-03-13,15:10:00,92.7800,92.8000,92.7600,92.7700,65
2013-03-13,15:15:00,92.7800,92.8000,92.7600,92.7700,62
2013-03-13,15:20:00,92.7800,92.8100,92.7400,92.8000,162
2013-03-13,15:25:00,92.8000,92.8200,92.7900,92.8200,83
2013-03-13,15:30:00,92.8200,92.8200,92.7800,92.7800,46
2013-03-13,15:35:00,92.7900,92.8500,92.7900,92.8200,156
2013-03-13,15:40:00,92.8400,92.8400,92.8000,92.8100,90
2013-03-13,15:45:00,92.8200,92.8700,92.8200,92.8600,270
2013-03-13,15:50:00,92.8600,92.9000,92.8500,92.8900,127
2013-03-13,15:55:00,92.8800,92.9400,92.8800,92.9300,181
2013-03-13,16:00:00,92.9400,92.9500,92.8400,92.8400,355
2013-03-13,16:05:00,92.8300,92.8800,92.8200,92.8700,134
2013-03-13,16:10:00,92.8700,92.9200,92.8400,92.9100,171
2013-03-13,16:15:00,92.9200,92.9500,92.8800,92.9000,253
2013-03-13,16:20:00,92.8900,92.9100,92.8600,92.8800,134
2013-03-13,16:25:00,92.8800,92.9700,92.8800,92.9600,319
2013-03-13,16:30:00,92.9600,92.9600,92.8700,92.9100,222
2013-03-13,16:35:00,92.9100,92.9200,92.8300,92.8900,258
2013-03-13,16:40:00,92.8800,92.9000,92.8600,92.8600,124
2013-03-13,16:45:00,92.8600,92.8700,92.8400,92.8400,149
2013-03-13,16:50:00,92.8400,92.8600,92.8400,92.8500,123
2013-03-13,16:55:00,92.8400,92.8400,92.7300,92.7800,522
2013-03-13,17:00:00,92.7700,92.7700,92.6900,92.7300,295
2013-03-13,17:05:00,92.7300,92.8500,92.7300,92.8400,196
2013-03-13,17:10:00,92.8300,92.9200,92.8200,92.8900,236
2013-03-13,17:15:00,92.9000,92.9500,92.9000,92.9300,338
2013-03-13,17:20:00,92.9300,92.9700,92.9200,92.9600,207
2013-03-13,17:25:00,92.9500,92.9600,92.9000,92.9000,119
2013-03-13,17:30:00,92.9000,92.9800,92.9000,92.9600,196
2013-03-13,17:35:00,92.9500,92.9600,92.9300,92.9400,74
2013-03-13,17:40:00,92.9300,92.9500,92.8900,92.9000,158
2013-03-13,17:45:00,92.9000,92.9500,92.8900,92.9000,100
2013-03-13,17:50:00,92.9100,92.9100,92.8500,92.8800,175
2013-03-13,17:55:00,92.8800,92.8800,92.8100,92.8200,198
2013-03-13,18:00:00,92.8200,92.8600,92.7800,92.8400,227
2013-03-13,18:05:00,92.8500,92.9200,92.8500,92.9000,152
2013-03-13,18:10:00,92.9100,92.9200,92.9000,92.9000,50
2013-03-13,18:15:00,92.9100,92.9100,92.7800,92.8500,342
2013-03-13,18:20:00,92.8500,92.8500,92.8000,92.8400,80
2013-03-13,18:25:00,92.8400,92.8900,92.8400,92.8700,92
2013-03-13,18:30:00,92.8600,92.9000,92.8500,92.8800,137
2013-03-13,18:35:00,92.8700,92.8700,92.8300,92.8300,106
2013-03-13,18:40:00,92.8300,92.8600,92.8100,92.8100,111
2013-03-13,18:45:00,92.8100,92.8500,92.7900,92.8500,106
2013-03-13,18:50:00,92.8500,92.8800,92.8200,92.8200,187
2013-03-13,18:55:00,92.8200,92.8500,92.7500,92.7900,219
2013-03-13,19:00:00,92.7900,92.8300,92.7500,92.8000,211
2013-03-13,19:05:00,92.7900,92.8600,92.7400,92.8500,484
2013-03-13,19:10:00,92.8500,92.8600,92.7900,92.8100,155
2013-03-13,19:15:00,92.8000,92.8100,92.7300,92.7500,199
2013-03-13,19:20:00,92.7600,92.7700,92.7100,92.7200,243
2013-03-13,19:25:00,92.7200,92.7600,92.7000,92.7600,221
2013-03-13,19:30:00,92.7600,92.7700,92.7300,92.7400,124
2013-03-13,19:35:00,92.7500,92.7500,92.5500,92.5500,766
2013-03-13,19:40:00,92.5500,92.6200,92.4900,92.5600,808
2013-03-13,19:45:00,92.5600,92.6500,92.5500,92.6400,230
2013-03-13,19:50:00,92.6500,92.7000,92.4900,92.5200,815
2013-03-13,19:55:00,92.5200,92.7500,92.5200,92.7200,887
2013-03-13,20:00:00,92.7100,92.8000,92.7000,92.7600,521
2013-03-13,20:05:00,92.7600,92.7600,92.6800,92.6900,249
2013-03-13,20:10:00,92.6900,93.0400,92.6800,92.9500,1784
2013-03-13,20:15:00,92.9500,92.9800,92.8600,92.9000,503
2013-03-13,20:20:00,92.8900,92.9700,92.8500,92.9400,397
2013-03-13,20:25:00,92.9300,93.0600,92.9100,92.9900,876
2013-03-13,20:30:00,92.9900,93.0900,92.9300,93.0200,2101
2013-03-13,20:35:00,93.0100,93.0200,92.9000,92.9600,761
2013-03-13,20:40:00,92.9500,93.0000,92.8600,92.8800,613
2013-03-13,20:45:00,92.8700,93.0200,92.8600,93.0200,619
2013-03-13,20:50:00,93.0100,93.0400,92.9300,92.9300,683
2013-03-13,20:55:00,92.9300,93.0200,92.9200,92.9900,591
2013-03-13,21:00:00,93.0000,93.0900,92.8500,92.9300,3190
2013-03-13,21:05:00,92.9300,93.0200,92.8700,92.9600,1136
2013-03-13,21:10:00,92.9600,93.2800,92.9600,93.2100,3605
2013-03-13,21:15:00,93.2200,93.2700,93.1400,93.2100,1567
2013-03-13,21:20:00,93.2100,93.2600,93.1500,93.2000,1475
2013-03-13,21:25:00,93.2100,93.2300,93.1600,93.2200,687
2013-03-13,21:30:00,93.2200,93.3200,93.1800,93.3100,1898
2013-03-13,21:35:00,93.3000,93.4000,93.2500,93.2900,2338
2013-03-13,21:40:00,93.2800,93.2800,93.1000,93.1300,2660
2013-03-13,21:45:00,93.1300,93.1900,93.1000,93.1500,1526
2013-03-13,21:50:00,93.1400,93.1400,93.0600,93.1100,1232
2013-03-13,21:55:00,93.1200,93.1600,93.0800,93.1400,1063
2013-03-13,22:00:00,93.1500,93.1500,93.0400,93.1000,1167
2013-03-13,22:05:00,93.0900,93.1800,92.9100,92.9600,2134
2013-03-13,22:10:00,92.9600,93.0500,92.9200,93.0300,1196
2013-03-13,22:15:00,93.0400,93.0900,93.0200,93.0800,1012
2013-03-13,22:20:00,93.0900,93.1800,93.0800,93.1100,1207
2013-03-13,22:25:00,93.1100,93.2100,93.0300,93.1200,1328
2013-03-13,22:30:00,93.1200,93.1500,92.9200,93.0600,4373
2013-03-13,22:35:00,93.0600,93.0600,92.8300,92.9200,3825
2013-03-13,22:40:00,92.9300,93.0900,92.9200,93.0200,1792
2013-03-13,22:45:00,93.0100,93.0500,92.9400,93.0200,847
2013-03-13,22:50:00,93.0200,93.0700,92.9500,92.9500,1124
2013-03-13,22:55:00,92.9600,92.9700,92.8600,92.9100,1693
2013-03-13,23:00:00,92.9200,93.0200,92.9000,93.0200,1150
2013-03-13,23:05:00,93.0200,93.0200,92.9400,93.0200,826
2013-03-13,23:10:00,93.0200,93.1500,92.9800,93.0400,1720
2013-03-13,23:15:00,93.0300,93.1000,93.0200,93.0600,609
2013-03-13,23:20:00,93.0500,93.1400,92.9700,93.1300,1112
2013-03-13,23:25:00,93.1200,93.1400,92.9200,92.9300,1307
2013-03-13,23:30:00,92.9400,92.9600,92.8600,92.9100,1361
2013-03-13,23:35:00,92.9200,92.9500,92.8600,92.9000,1025
2013-03-13,23:40:00,92.9000,92.9100,92.6900,92.7300,3274
2013-03-13,23:45:00,92.7400,92.7500,92.6300,92.7300,1973
2013-03-13,23:50:00,92.7300,92.8500,92.7000,92.8400,1607
2013-03-13,23:55:00,92.8400,92.8600,92.6900,92.7300,1358
2013-03-14,00:00:00,92.7400,92.7600,92.6600,92.6800,1117
2013-03-14,00:05:00,92.6900,92.8100,92.6800,92.7700,949
2013-03-14,00:10:00,92.7800,92.7800,92.6800,92.7100,860
2013-03-14,00:15:00,92.7000,92.7600,92.2500,92.3200,6648
2013-03-14,00:20:00,92.3100,92.4300,92.3100,92.4000,2600
2013-03-14,00:25:00,92.4000,92.5000,92.3800,92.4700,3012
2013-03-14,00:30:00,92.4800,92.5000,92.3100,92.3500,1725
2013-03-14,00:35:00,92.3500,92.4000,92.2000,92.3300,2989
2013-03-14,00:40:00,92.3200,92.3800,92.2400,92.2800,1111
2013-03-14,00:45:00,92.2900,92.3000,91.9600,91.9900,5530
2013-03-14,00:50:00,92.0000,92.1100,91.9900,92.0200,1811
2013-03-14,00:55:00,92.0300,92.0600,91.9100,92.0300,2183
2013-03-14,01:00:00,92.0200,92.1900,92.0200,92.1600,3023
2013-03-14,01:05:00,92.1700,92.3200,92.1600,92.2300,1727
2013-03-14,01:10:00,92.2300,92.4000,92.2300,92.4000,1541
2013-03-14,01:15:00,92.4000,92.4300,92.3100,92.3200,1282
2013-03-14,01:20:00,92.3200,92.3300,92.2500,92.2700,722
2013-03-14,01:25:00,92.2800,92.4100,92.2700,92.3400,810
2013-03-14,01:30:00,92.3500,92.4400,92.3400,92.4000,563
2013-03-14,01:35:00,92.4000,92.5300,92.3800,92.5000,1163
2013-03-14,01:40:00,92.5000,92.6400,92.5000,92.5400,2059
2013-03-14,01:45:00,92.5400,92.6000,92.5200,92.5200,840
2013-03-14,01:50:00,92.5300,92.5900,92.4900,92.5300,1174
2013-03-14,01:55:00,92.5400,92.6200,92.5000,92.5800,1097
2013-03-14,02:00:00,92.5900,92.6500,92.5100,92.5900,1045
2013-03-14,02:05:00,92.6000,92.6800,92.5000,92.5100,1323
2013-03-14,02:10:00,92.5100,92.5100,92.3000,92.3100,2138
2013-03-14,02:15:00,92.3200,92.4500,92.3200,92.3400,1035
2013-03-14,02:20:00,92.3500,92.4200,92.2700,92.3800,1761
2013-03-14,02:25:00,92.3800,92.5900,92.3800,92.4600,5282
2013-03-14,02:30:00,92.4600,92.5000,92.3700,92.3700,1747
2013-03-14,02:35:00,92.3800,92.4000,92.3700,92.3800,300
2013-03-14,02:40:00,92.3800,92.4000,92.3600,92.3900,379
2013-03-14,02:45:00,92.3900,92.4500,92.3700,92.3700,394
2013-03-14,02:50:00,92.3700,92.4000,92.3700,92.3800,226
2013-03-14,02:55:00,92.3700,92.3800,92.3300,92.3700,208
2013-03-14,03:00:00,92.3600,92.4000,92.3500,92.3700,303
2013-03-14,03:05:00,92.3800,92.4300,92.3200,92.3200,386
2013-03-14,03:10:00,92.3200,92.3300,92.2600,92.2700,394
2013-03-14,03:15:00,92.2600,92.3400,92.2500,92.3000,519
2013-03-14,03:20:00,92.3000,92.3200,92.2700,92.2700,251
2013-03-14,03:25:00,92.2700,92.3600,92.2700,92.3500,313
2013-03-14,03:30:00,92.3400,92.3900,92.3100,92.3800,125
2013-03-14,03:35:00,92.3800,92.3800,92.3500,92.3600,126
2013-03-14,03:40:00,92.3500,92.3700,92.3200,92.3200,241
2013-03-14,03:45:00,92.3300,92.3900,92.3200,92.3800,222
2013-03-14,03:50:00,92.3700,92.4000,92.3600,92.3900,291
2013-03-14,03:55:00,92.3900,92.4200,92.3800,92.3900,156
2013-03-14,04:00:00,92.3800,92.4200,92.3700,92.4200,103
2013-03-14,04:05:00,92.4100,92.4800,92.4100,92.4600,234
2013-03-14,04:10:00,92.4600,92.4800,92.4300,92.4800,151
2013-03-14,04:15:00,92.4600,92.5000,92.4500,92.4600,187
2013-03-14,04:20:00,92.4700,92.4700,92.4600,92.4600,21
2013-03-14,04:25:00,92.4700,92.4800,92.4200,92.4200,75
2013-03-14,04:30:00,92.4300,92.5200,92.4000,92.4100,69
2013-03-14,04:35:00,92.4100,92.4600,92.4100,92.4300,116
2013-03-14,04:40:00,92.4300,92.4400,92.4100,92.4100,28
2013-03-14,04:45:00,92.4300,92.4700,92.4300,92.4500,114
2013-03-14,04:50:00,92.4600,92.4700,92.4500,92.4600,23
2013-03-14,04:55:00,92.4700,92.5100,92.4600,92.4800,160
2013-03-14,05:00:00,92.5000,92.5100,92.4900,92.5000,17
2013-03-14,05:05:00,92.4900,92.5000,92.4700,92.5000,29
2013-03-14,05:10:00,92.5000,92.5100,92.4900,92.5100,70
2013-03-14,06:00:00,92.5100,92.5200,92.4100,92.4100,101
2013-03-14,06:05:00,92.4100,92.4800,92.4000,92.4800,66
2013-03-14,06:10:00,92.4800,92.5200,92.4700,92.4800,317
2013-03-14,06:15:00,92.4800,92.4900,92.4600,92.4600,36
2013-03-14,06:20:00,92.4800,92.4900,92.4800,92.4900,3
2013-03-14,06:25:00,92.4900,92.4900,92.4000,92.4300,108
2013-03-14,06:30:00,92.4400,92.4700,92.4400,92.4500,67
2013-03-14,06:35:00,92.4600,92.4600,92.3700,92.3800,78
2013-03-14,06:40:00,92.3900,92.4400,92.3800,92.4300,96
2013-03-14,06:45:00,92.4400,92.4400,92.2600,92.3300,350
2013-03-14,06:50:00,92.3400,92.4200,92.2700,92.3700,239
2013-03-14,06:55:00,92.3800,92.3800,92.3600,92.3600,12
2013-03-14,07:00:00,92.3600,92.4000,92.3600,92.3800,15
2013-03-14,07:05:00,92.3700,92.3900,92.3700,92.3900,12
2013-03-14,07:10:00,92.4000,92.4900,92.3700,92.3900,257
2013-03-14,07:15:00,92.3700,92.4300,92.3600,92.4100,63
2013-03-14,07:20:00,92.4200,92.4400,92.3700,92.3800,73
2013-03-14,07:25:00,92.3800,92.3800,92.2800,92.3300,121
2013-03-14,07:30:00,92.3300,92.3300,92.3000,92.3200,10
2013-03-14,07:35:00,92.3400,92.3400,92.3200,92.3200,6
2013-03-14,07:40:00,92.3200,92.3300,92.3000,92.3200,11
2013-03-14,07:45:00,92.3100,92.3500,92.3100,92.3500,34
2013-03-14,07:50:00,92.3400,92.3700,92.3200,92.3400,32
2013-03-14,07:55:00,92.3300,92.3400,92.2800,92.2900,54
2013-03-14,08:00:00,92.2900,92.3200,92.2800,92.3200,54
2013-03-14,08:05:00,92.3200,92.3500,92.3100,92.3200,54
2013-03-14,08:10:00,92.3200,92.3200,92.2900,92.3100,34
2013-03-14,08:15:00,92.3000,92.3000,92.2800,92.2800,39
2013-03-14,08:20:00,92.2900,92.3000,92.2800,92.2800,40
2013-03-14,08:25:00,92.2900,92.2900,92.2400,92.2800,61
2013-03-14,08:30:00,92.2900,92.3700,92.2600,92.3100,242
2013-03-14,08:35:00,92.3300,92.3300,92.2700,92.2900,32
2013-03-14,08:40:00,92.2900,92.3000,92.2600,92.2900,81
2013-03-14,08:45:00,92.2900,92.2900,92.2400,92.2500,61
2013-03-14,08:50:00,92.2400,92.3000,92.2200,92.3000,81
2013-03-14,08:55:00,92.3100,92.3200,92.3000,92.3200,34
2013-03-14,09:00:00,92.3300,92.3300,92.3000,92.3300,165
2013-03-14,09:05:00,92.3200,92.3400,92.3100,92.3400,41
2013-03-14,09:10:00,92.3300,92.3400,92.3000,92.3200,80
2013-03-14,09:15:00,92.3200,92.3400,92.3000,92.3400,47
2013-03-14,09:20:00,92.3300,92.3400,92.3200,92.3400,31
2013-03-14,09:25:00,92.3200,92.3200,92.2400,92.2600,119
2013-03-14,09:30:00,92.2500,92.2800,92.1900,92.2000,152
2013-03-14,09:35:00,92.2000,92.2300,92.1900,92.2300,43
2013-03-14,09:40:00,92.2300,92.2500,92.2200,92.2400,33
2013-03-14,09:45:00,92.2400,92.3000,92.2400,92.2800,156
2013-03-14,09:50:00,92.2700,92.2800,92.2500,92.2700,57
2013-03-14,09:55:00,92.2600,92.2800,92.2500,92.2600,17
2013-03-14,10:00:00,92.2600,92.2600,92.2300,92.2600,104
2013-03-14,10:05:00,92.2600,92.3200,92.2600,92.3200,100
2013-03-14,10:10:00,92.3200,92.3600,92.3000,92.3600,193
2013-03-14,10:15:00,92.3600,92.3600,92.3300,92.3500,121
2013-03-14,10:20:00,92.3400,92.3400,92.3300,92.3300,20
2013-03-14,10:25:00,92.3300,92.3500,92.3300,92.3400,119
2013-03-14,10:30:00,92.3400,92.3600,92.3300,92.3400,139
2013-03-14,10:35:00,92.3500,92.3600,92.3400,92.3400,34
2013-03-14,10:40:00,92.3400,92.3600,92.2800,92.3200,104
2013-03-14,10:45:00,92.3100,92.3400,92.3000,92.3200,36
2013-03-14,10:50:00,92.3100,92.3200,92.3100,92.3200,11
2013-03-14,10:55:00,92.3200,92.3300,92.3000,92.3200,54
2013-03-14,11:00:00,92.3100,92.3100,92.2900,92.2900,32
2013-03-14,11:05:00,92.3000,92.3100,92.3000,92.3100,20
2013-03-14,11:10:00,92.3000,92.3200,92.2700,92.3100,121
2013-03-14,11:15:00,92.3100,92.3200,92.2900,92.3000,170
2013-03-14,11:20:00,92.2900,92.3000,92.2500,92.2700,65
2013-03-14,11:25:00,92.2700,92.3000,92.2700,92.2900,33
2013-03-14,11:30:00,92.2900,92.2900,92.2600,92.2600,27
2013-03-14,11:35:00,92.2600,92.2600,92.2400,92.2600,90
2013-03-14,11:40:00,92.2600,92.2900,92.2600,92.2800,13
2013-03-14,11:45:00,92.2800,92.3300,92.2800,92.2900,55
2013-03-14,11:50:00,92.3000,92.3200,92.2900,92.2900,82
2013-03-14,11:55:00,92.3000,92.3000,92.2800,92.2800,24
2013-03-14,12:00:00,92.2800,92.3000,92.2700,92.2900,43
2013-03-14,12:05:00,92.2900,92.2900,92.2700,92.2900,56
2013-03-14,12:10:00,92.2800,92.2900,92.2700,92.2800,32
2013-03-14,12:15:00,92.2900,92.3000,92.2800,92.2800,33
2013-03-14,12:20:00,92.3000,92.3000,92.2700,92.2800,29
2013-03-14,12:25:00,92.2900,92.2900,92.2700,92.2800,57
2013-03-14,12:30:00,92.2900,92.2900,92.2600,92.2700,113
2013-03-14,12:35:00,92.2700,92.2700,92.2600,92.2700,9
2013-03-14,12:40:00,92.2700,92.2800,92.2700,92.2700,8
2013-03-14,12:45:00,92.2800,92.2900,92.2600,92.2800,43
2013-03-14,12:50:00,92.2800,92.2800,92.2600,92.2600,32
2013-03-14,12:55:00,92.2600,92.2700,92.2200,92.2300,77
2013-03-14,13:00:00,92.2200,92.2500,92.2200,92.2400,13
2013-03-14,13:05:00,92.2300,92.2700,92.2300,92.2700,18
2013-03-14,13:10:00,92.2600,92.2700,92.2600,92.2700,22
2013-03-14,13:15:00,92.2700,92.2700,92.2600,92.2600,18
2013-03-14,13:20:00,92.2600,92.2600,92.2500,92.2500,24
2013-03-14,13:25:00,92.2500,92.2600,92.2400,92.2600,14
2013-03-14,13:30:00,92.2800,92.2800,92.2300,92.2300,90
2013-03-14,13:35:00,92.2300,92.2400,92.2100,92.2200,105
2013-03-14,13:40:00,92.2300,92.2400,92.2100,92.2200,47
2013-03-14,13:45:00,92.2200,92.2300,92.1800,92.2000,108
2013-03-14,13:50:00,92.1900,92.2300,92.1900,92.2300,162
2013-03-14,13:55:00,92.2300,92.2400,92.2100,92.2200,100
2013-03-14,14:00:00,92.2300,92.2500,92.2300,92.2400,89
2013-03-14,14:05:00,92.2400,92.2500,92.2400,92.2500,17
2013-03-14,14:10:00,92.2500,92.2800,92.2500,92.2800,34
2013-03-14,14:15:00,92.2900,92.3300,92.2900,92.3200,95
2013-03-14,14:20:00,92.3300,92.3300,92.3000,92.3000,129
2013-03-14,14:25:00,92.3100,92.3400,92.3100,92.3400,14
2013-03-14,14:30:00,92.3400,92.3600,92.3300,92.3500,56
2013-03-14,14:35:00,92.3500,92.3700,92.3300,92.3700,79
2013-03-14,14:40:00,92.3700,92.4000,92.3700,92.4000,73
2013-03-14,14:45:00,92.4000,92.4200,92.4000,92.4200,48
2013-03-14,14:50:00,92.4100,92.4600,92.4100,92.4500,81
2013-03-14,14:55:00,92.4500,92.4800,92.4200,92.4500,126
2013-03-14,15:00:00,92.4400,92.4800,92.4100,92.4400,90
2013-03-14,15:05:00,92.4300,92.4600,92.4200,92.4500,36
2013-03-14,15:10:00,92.4700,92.4700,92.4400,92.4400,26
2013-03-14,15:15:00,92.4300,92.4900,92.4200,92.4900,141
2013-03-14,15:20:00,92.4800,92.5800,92.4800,92.5700,417
2013-03-14,15:25:00,92.5700,92.8800,92.5700,92.8600,1247
2013-03-14,15:30:00,92.8600,92.8700,92.7700,92.7900,349
2013-03-14,15:35:00,92.7800,92.8500,92.7800,92.8500,182
2013-03-14,15:40:00,92.8400,92.9200,92.8400,92.8600,364
2013-03-14,15:45:00,92.8700,92.8900,92.8100,92.8100,167
2013-03-14,15:50:00,92.8200,92.8200,92.7800,92.8200,112
2013-03-14,15:55:00,92.8200,92.8700,92.8100,92.8200,119
2013-03-14,16:00:00,92.8200,92.8500,92.7800,92.8000,176
2013-03-14,16:05:00,92.8000,92.9000,92.8000,92.8700,259
2013-03-14,16:10:00,92.8600,92.9100,92.8400,92.9000,225
2013-03-14,16:15:00,92.8900,92.9900,92.8900,92.9900,527
2013-03-14,16:20:00,92.9800,93.0200,92.9600,92.9900,443
2013-03-14,16:25:00,92.9900,93.0000,92.9300,92.9300,274
2013-03-14,16:30:00,92.9300,92.9700,92.9100,92.9700,249
2013-03-14,16:35:00,92.9600,92.9700,92.9100,92.9100,116
2013-03-14,16:40:00,92.9100,92.9500,92.8800,92.9200,183
2013-03-14,16:45:00,92.9100,92.9200,92.8600,92.8800,215
2013-03-14,16:50:00,92.8700,92.8800,92.7100,92.8100,626
2013-03-14,16:55:00,92.8000,92.8000,92.7200,92.7400,291
2013-03-14,17:00:00,92.7400,92.8000,92.7100,92.7800,212
2013-03-14,17:05:00,92.7700,92.7700,92.6600,92.7000,219
2013-03-14,17:10:00,92.7100,92.7600,92.6500,92.6700,205
2013-03-14,17:15:00,92.6700,92.6700,92.6000,92.6400,207
2013-03-14,17:20:00,92.6400,92.6400,92.6200,92.6400,101
2013-03-14,17:25:00,92.6400,92.7100,92.6200,92.7000,168
2013-03-14,17:30:00,92.7000,92.7700,92.7000,92.7600,149
2013-03-14,17:35:00,92.7600,92.7700,92.6500,92.6600,146
2013-03-14,17:40:00,92.6600,92.7100,92.6600,92.6700,150
2013-03-14,17:45:00,92.6700,92.6900,92.6400,92.6500,112
2013-03-14,17:50:00,92.6400,92.7000,92.6300,92.6500,133
2013-03-14,17:55:00,92.6500,92.7200,92.6500,92.7200,93
2013-03-14,18:00:00,92.7200,92.7300,92.7000,92.7100,56
2013-03-14,18:05:00,92.7200,92.7400,92.7100,92.7300,110
2013-03-14,18:10:00,92.7300,92.7800,92.7300,92.7700,152
2013-03-14,18:15:00,92.7800,92.7800,92.6200,92.6500,218
2013-03-14,18:20:00,92.6400,92.6600,92.5700,92.5900,268
2013-03-14,18:25:00,92.5900,92.6300,92.5600,92.6100,339
2013-03-14,18:30:00,92.6100,92.6500,92.6000,92.6400,146
2013-03-14,18:35:00,92.6400,92.6500,92.5300,92.5700,227
2013-03-14,18:40:00,92.5700,92.5700,92.5400,92.5600,144
2013-03-14,18:45:00,92.5700,92.6100,92.5400,92.5800,261
2013-03-14,18:50:00,92.5800,92.5800,92.4700,92.4800,321
2013-03-14,18:55:00,92.4800,92.4800,92.4300,92.4800,198
2013-03-14,19:00:00,92.4800,92.4900,92.3400,92.3500,611
2013-03-14,19:05:00,92.3600,92.3900,92.2400,92.2600,570
2013-03-14,19:10:00,92.2500,92.3200,92.2200,92.2800,492
2013-03-14,19:15:00,92.3000,92.3000,92.2500,92.2600,215
2013-03-14,19:20:00,92.2500,92.2700,92.1100,92.1400,1369
2013-03-14,19:25:00,92.1400,92.1900,92.0500,92.0500,741
2013-03-14,19:30:00,92.0500,92.1700,92.0300,92.1600,570
2013-03-14,19:35:00,92.1600,92.1900,92.1100,92.1600,523
2013-03-14,19:40:00,92.1600,92.2300,92.1100,92.2100,333
2013-03-14,19:45:00,92.2200,92.2300,92.1700,92.1900,239
2013-03-14,19:50:00,92.1900,92.3000,92.1900,92.2700,571
2013-03-14,19:55:00,92.2700,92.2700,92.1900,92.2500,246
2013-03-14,20:00:00,92.2500,92.2700,92.2000,92.2000,242
2013-03-14,20:05:00,92.2000,92.2700,92.2000,92.2400,135
2013-03-14,20:10:00,92.2300,92.2600,92.1600,92.2000,426
2013-03-14,20:15:00,92.1900,92.2200,92.1400,92.1600,512
2013-03-14,20:20:00,92.1600,92.1900,92.0100,92.0800,785
2013-03-14,20:25:00,92.0700,92.1500,92.0100,92.1400,524
2013-03-14,20:30:00,92.1200,92.2600,92.0300,92.2600,1783
2013-03-14,20:35:00,92.2500,92.3900,92.2000,92.3400,1745
2013-03-14,20:40:00,92.3300,92.4500,92.2900,92.3200,1124
2013-03-14,20:45:00,92.3300,92.4000,92.2700,92.3300,793
2013-03-14,20:50:00,92.3300,92.3800,92.2900,92.3300,408
2013-03-14,20:55:00,92.3200,92.3300,92.2000,92.2100,804
2013-03-14,21:00:00,92.2200,92.5000,92.1500,92.4800,3216
2013-03-14,21:05:00,92.4700,92.5700,92.4200,92.5400,2113
2013-03-14,21:10:00,92.5400,92.5500,92.3800,92.4400,1283
2013-03-14,21:15:00,92.4400,92.6100,92.4100,92.5300,1207
2013-03-14,21:20:00,92.5400,92.6200,92.4900,92.5600,969
2013-03-14,21:25:00,92.5600,92.6200,92.5100,92.5200,807
2013-03-14,21:30:00,92.5200,92.6600,92.4600,92.6100,1375
2013-03-14,21:35:00,92.6100,92.7000,92.5900,92.6500,1279
2013-03-14,21:40:00,92.6400,92.6600,92.4800,92.6000,1619
2013-03-14,21:45:00,92.5900,92.6600,92.5400,92.6400,1193
2013-03-14,21:50:00,92.6500,92.8300,92.6500,92.8100,2378
2013-03-14,21:55:00,92.8100,92.8900,92.7700,92.8400,1730
2013-03-14,22:00:00,92.8400,92.9500,92.8100,92.9100,1769
2013-03-14,22:05:00,92.9000,92.9200,92.8100,92.8400,1388
2013-03-14,22:10:00,92.8400,92.8500,92.7300,92.7500,1555
2013-03-14,22:15:00,92.7400,92.8300,92.6900,92.7500,1163
2013-03-14,22:20:00,92.7400,92.7800,92.6900,92.7100,893
2013-03-14,22:25:00,92.7100,92.9000,92.7000,92.8500,1232
2013-03-14,22:30:00,92.8500,92.9000,92.7700,92.8700,880
2013-03-14,22:35:00,92.8700,92.8900,92.7400,92.7500,950
2013-03-14,22:40:00,92.7600,92.7900,92.7200,92.7500,960
2013-03-14,22:45:00,92.7600,92.8100,92.7200,92.8000,629
2013-03-14,22:50:00,92.7900,92.8400,92.6700,92.7000,1032
2013-03-14,22:55:00,92.6900,92.7400,92.6300,92.7000,992
2013-03-14,23:00:00,92.7000,92.7100,92.6100,92.6700,1239
2013-03-14,23:05:00,92.6700,92.7900,92.6700,92.7800,1224
2013-03-14,23:10:00,92.7800,92.8300,92.6900,92.7100,1141
2013-03-14,23:15:00,92.7100,92.7200,92.6500,92.6900,704
2013-03-14,23:20:00,92.7000,92.7000,92.6400,92.6800,652
2013-03-14,23:25:00,92.6700,92.7800,92.6600,92.7500,864
2013-03-14,23:30:00,92.7600,92.8300,92.7100,92.8200,850
2013-03-14,23:35:00,92.8200,92.8700,92.7200,92.7400,1002
2013-03-14,23:40:00,92.7300,92.7500,92.6400,92.6500,720
2013-03-14,23:45:00,92.6500,92.7100,92.6200,92.6800,849
2013-03-14,23:50:00,92.6800,92.8000,92.6800,92.7500,834
2013-03-14,23:55:00,92.7500,92.9400,92.7500,92.9000,1131
2013-03-15,00:00:00,92.8900,92.9200,92.7700,92.8000,1117
2013-03-15,00:05:00,92.8100,92.8600,92.7800,92.8300,741
2013-03-15,00:10:00,92.8400,92.9400,92.8300,92.9000,830
2013-03-15,00:15:00,92.8900,92.9400,92.8200,92.9000,966
2013-03-15,00:20:00,92.8900,92.9000,92.8200,92.8400,679
2013-03-15,00:25:00,92.8500,92.8500,92.7400,92.7800,1205
2013-03-15,00:30:00,92.7800,92.8100,92.7100,92.7900,961
2013-03-15,00:35:00,92.7900,92.8700,92.7900,92.8600,566
2013-03-15,00:40:00,92.8500,92.8800,92.7600,92.8400,566
2013-03-15,00:45:00,92.8400,92.8600,92.7400,92.7600,862
2013-03-15,00:50:00,92.7600,92.8200,92.7200,92.8100,422
2013-03-15,00:55:00,92.8100,92.8400,92.7600,92.8100,463
2013-03-15,01:00:00,92.8000,92.8500,92.7700,92.8000,361
2013-03-15,01:05:00,92.8000,92.8100,92.7200,92.7300,563
2013-03-15,01:10:00,92.7300,92.8100,92.7200,92.7500,434
2013-03-15,01:15:00,92.7500,92.8100,92.7500,92.8000,365
2013-03-15,01:20:00,92.8000,92.8100,92.7800,92.8000,254
2013-03-15,01:25:00,92.8000,92.8400,92.7900,92.8400,291
2013-03-15,01:30:00,92.8300,92.8500,92.8100,92.8200,324
2013-03-15,01:35:00,92.8200,92.8200,92.7900,92.8000,276
2013-03-15,01:40:00,92.7900,92.8000,92.6600,92.7000,1172
2013-03-15,01:45:00,92.7200,92.8300,92.7200,92.8000,669
2013-03-15,01:50:00,92.8000,92.8400,92.8000,92.8000,224
2013-03-15,01:55:00,92.8100,92.9200,92.8000,92.8900,927
2013-03-15,02:00:00,92.8900,92.8900,92.8300,92.8500,479
2013-03-15,02:05:00,92.8400,92.8700,92.8200,92.8700,435
2013-03-15,02:10:00,92.8800,92.9100,92.7700,92.7700,886
2013-03-15,02:15:00,92.7800,92.9100,92.7700,92.9000,992
2013-03-15,02:20:00,92.9000,93.1800,92.8900,93.1000,5413
2013-03-15,02:25:00,93.1000,93.1500,92.9700,93.0200,4093
2013-03-15,02:30:00,93.0200,93.0800,92.9100,92.9300,1648
2013-03-15,02:35:00,92.9400,92.9800,92.9300,92.9500,529
2013-03-15,02:40:00,92.9500,93.0300,92.9500,92.9900,401
2013-03-15,02:45:00,93.0000,93.0200,92.9700,92.9800,329
2013-03-15,02:50:00,92.9800,93.0000,92.9700,92.9800,221
2013-03-15,02:55:00,92.9800,92.9900,92.9500,92.9700,251
2013-03-15,03:00:00,92.9600,92.9900,92.9600,92.9900,127
2013-03-15,03:05:00,92.9800,93.0000,92.9800,93.0000,92
2013-03-15,03:10:00,93.0000,93.0100,92.9800,92.9800,237
2013-03-15,03:15:00,92.9800,93.0300,92.9700,92.9800,373
2013-03-15,03:20:00,92.9800,92.9900,92.9700,92.9700,165
2013-03-15,03:25:00,92.9700,93.0000,92.9700,92.9800,140
2013-03-15,03:30:00,92.9800,93.0200,92.9600,93.0100,320
2013-03-15,03:35:00,93.0000,93.0100,92.9600,92.9700,200
2013-03-15,03:40:00,92.9800,93.0200,92.9700,93.0200,252
2013-03-15,03:45:00,93.0300,93.0400,93.0200,93.0200,152
2013-03-15,03:50:00,93.0300,93.0400,93.0200,93.0300,159
2013-03-15,03:55:00,93.0300,93.0600,93.0200,93.0500,248
2013-03-15,04:00:00,93.0400,93.0700,93.0400,93.0600,140
2013-03-15,04:05:00,93.0600,93.0900,93.0600,93.0800,79
2013-03-15,04:10:00,93.0800,93.1500,93.0700,93.1100,332
2013-03-15,04:15:00,93.1000,93.1300,93.1000,93.1100,50
2013-03-15,04:20:00,93.1300,93.1400,93.1100,93.1200,19
2013-03-15,04:25:00,93.1200,93.1600,93.1000,93.1600,119
2013-03-15,04:30:00,93.1600,93.1700,93.0300,93.1100,106
2013-03-15,04:35:00,93.1200,93.1700,93.1100,93.1600,113
2013-03-15,04:40:00,93.1600,93.2500,93.1400,93.2300,352
2013-03-15,04:45:00,93.2300,93.2400,93.2200,93.2300,91
2013-03-15,04:50:00,93.2300,93.2400,93.2000,93.2100,80
2013-03-15,04:55:00,93.2200,93.2400,93.1900,93.1900,87
2013-03-15,05:00:00,93.1900,93.2300,93.1700,93.1700,110
2013-03-15,05:05:00,93.1900,93.2000,93.1700,93.1900,121
2013-03-15,05:10:00,93.1900,93.2000,93.1300,93.1800,104
2013-03-15,06:00:00,93.1500,93.2000,93.1000,93.1400,123
2013-03-15,06:05:00,93.1300,93.1600,93.0900,93.1400,44
2013-03-15,06:10:00,93.1200,93.1400,93.1100,93.1300,12
2013-03-15,06:15:00,93.1300,93.1700,93.1300,93.1700,45
2013-03-15,06:20:00,93.1800,93.2200,93.1800,93.2000,191
2013-03-15,06:25:00,93.2000,93.2400,93.2000,93.2400,62
2013-03-15,06:30:00,93.2300,93.2400,93.2200,93.2200,18
2013-03-15,06:35:00,93.2300,93.2700,93.2300,93.2700,60
2013-03-15,06:40:00,93.2700,93.2800,93.2400,93.2500,20
2013-03-15,06:45:00,93.2300,93.2400,93.2300,93.2400,11
2013-03-15,06:50:00,93.2500,93.2600,93.2300,93.2600,10
2013-03-15,06:55:00,93.2400,93.2500,93.2400,93.2400,7
2013-03-15,07:00:00,93.2400,93.2800,93.2300,93.2800,40
2013-03-15,07:05:00,93.2700,93.3500,93.2700,93.2700,86
2013-03-15,07:10:00,93.2600,93.3100,93.2500,93.3000,49
2013-03-15,07:15:00,93.2900,93.2900,93.2500,93.2600,19
2013-03-15,07:20:00,93.2500,93.2600,93.2400,93.2400,9
2013-03-15,07:25:00,93.2400,93.2600,93.2400,93.2500,9
2013-03-15,07:30:00,93.2500,93.2500,93.2300,93.2500,33
2013-03-15,07:35:00,93.2600,93.3500,93.0900,93.2600,573
2013-03-15,07:40:00,93.2500,93.2900,93.2200,93.2400,100
2013-03-15,07:45:00,93.2300,93.2800,93.1600,93.2600,192
2013-03-15,07:50:00,93.2700,93.2900,93.2500,93.2700,28
2013-03-15,07:55:00,93.2700,93.2800,93.2700,93.2700,22
2013-03-15,08:00:00,93.2700,93.2700,93.2100,93.2700,80
2013-03-15,08:05:00,93.2700,93.3300,93.2600,93.3300,177
2013-03-15,08:10:00,93.3200,93.3500,93.2100,93.2600,596
2013-03-15,08:15:00,93.2500,93.3400,93.2200,93.2700,285
2013-03-15,08:20:00,93.2700,93.2700,93.2400,93.2400,31
2013-03-15,08:25:00,93.2400,93.2400,93.2200,93.2300,65
2013-03-15,08:30:00,93.2200,93.2600,93.2200,93.2500,49
2013-03-15,08:35:00,93.2500,93.2600,93.2300,93.2600,34
2013-03-15,08:40:00,93.2600,93.2600,93.2500,93.2600,45
2013-03-15,08:45:00,93.2600,93.2600,93.2400,93.2400,17
2013-03-15,08:50:00,93.2500,93.2900,93.2400,93.2500,105
2013-03-15,08:55:00,93.2600,93.2600,93.2400,93.2500,14
2013-03-15,09:00:00,93.2600,93.2800,93.2400,93.2800,78
2013-03-15,09:05:00,93.2800,93.2900,93.2600,93.2700,31
2013-03-15,09:10:00,93.2600,93.2600,93.1800,93.1900,84
2013-03-15,09:15:00,93.1800,93.1800,93.1000,93.1100,132
2013-03-15,09:20:00,93.1000,93.1900,93.1000,93.1400,286
2013-03-15,09:25:00,93.1300,93.1900,93.1200,93.1900,201
2013-03-15,09:30:00,93.1800,93.1900,93.1600,93.1600,151
2013-03-15,09:35:00,93.1500,93.1500,93.1400,93.1400,25
2013-03-15,09:40:00,93.1400,93.1500,93.1200,93.1300,70
2013-03-15,09:45:00,93.1200,93.1300,93.1000,93.1200,47
2013-03-15,09:50:00,93.1200,93.1200,93.1000,93.1100,46
2013-03-15,09:55:00,93.1000,93.1400,93.1000,93.1400,75
2013-03-15,10:00:00,93.1300,93.1500,93.1100,93.1400,80
2013-03-15,10:05:00,93.1300,93.1600,93.1300,93.1600,65
2013-03-15,10:10:00,93.1500,93.1900,93.1500,93.1800,74
2013-03-15,10:15:00,93.1700,93.1900,93.1700,93.1900,119
2013-03-15,10:20:00,93.2000,93.2500,93.1800,93.2000,168
2013-03-15,10:25:00,93.1900,93.2300,93.1900,93.1900,98
2013-03-15,10:30:00,93.1900,93.2200,93.1900,93.2000,32
2013-03-15,10:35:00,93.2100,93.2100,93.1800,93.1900,21
2013-03-15,10:40:00,93.1900,93.1900,93.1700,93.1800,15
2013-03-15,10:45:00,93.1900,93.1900,93.1800,93.1800,11
2013-03-15,10:50:00,93.1800,93.1900,93.1800,93.1800,4
2013-03-15,10:55:00,93.1900,93.2000,93.1900,93.1900,13
2013-03-15,11:00:00,93.2000,93.2100,93.2000,93.2000,10
2013-03-15,11:05:00,93.2000,93.2200,93.2000,93.2100,51
2013-03-15,11:10:00,93.2200,93.2500,93.2100,93.2500,41
2013-03-15,11:15:00,93.2500,93.2700,93.2400,93.2700,28
2013-03-15,11:20:00,93.2800,93.2800,93.2600,93.2800,38
2013-03-15,11:25:00,93.2800,93.3400,93.2800,93.3100,137
2013-03-15,11:30:00,93.3200,93.3200,93.2700,93.2800,140
2013-03-15,11:35:00,93.2800,93.2800,93.2600,93.2800,58
2013-03-15,11:40:00,93.2800,93.3100,93.2800,93.3000,32
2013-03-15,11:45:00,93.3100,93.3700,93.3100,93.3100,136
2013-03-15,11:50:00,93.3100,93.3200,93.2900,93.2900,77
2013-03-15,11:55:00,93.2900,93.3200,93.2900,93.3100,109
2013-03-15,12:00:00,93.3100,93.3100,93.3000,93.3100,13
2013-03-15,12:05:00,93.3200,93.3300,93.3000,93.3100,55
2013-03-15,12:10:00,93.3200,93.3400,93.2900,93.3000,113
2013-03-15,12:15:00,93.3000,93.3100,93.2900,93.2900,10
2013-03-15,12:20:00,93.2900,93.3000,93.2700,93.2800,32
2013-03-15,12:25:00,93.2800,93.3000,93.2800,93.2800,124
2013-03-15,12:30:00,93.2700,93.3300,93.2600,93.3200,177
2013-03-15,12:35:00,93.3100,93.3200,93.2800,93.2900,95
2013-03-15,12:40:00,93.3000,93.3100,93.3000,93.3000,22
2013-03-15,12:45:00,93.3000,93.3000,93.2800,93.2900,35
2013-03-15,12:50:00,93.2800,93.2900,93.2700,93.2800,30
2013-03-15,12:55:00,93.2800,93.2800,93.2600,93.2700,17
2013-03-15,13:00:00,93.2800,93.2800,93.2500,93.2500,53
2013-03-15,13:05:00,93.2600,93.2900,93.2600,93.2800,67
2013-03-15,13:10:00,93.2800,93.2900,93.2600,93.2700,41
2013-03-15,13:15:00,93.2800,93.2900,93.2500,93.2700,44
2013-03-15,13:20:00,93.2700,93.2900,93.2700,93.2700,11
2013-03-15,13:25:00,93.2800,93.2900,93.2600,93.2600,19
2013-03-15,13:30:00,93.2600,93.2700,93.2500,93.2700,27
2013-03-15,13:35:00,93.2800,93.2800,93.2600,93.2600,22
2013-03-15,13:40:00,93.2600,93.2600,93.2400,93.2600,16
2013-03-15,13:45:00,93.2700,93.2700,93.2400,93.2400,16
2013-03-15,13:50:00,93.2400,93.2500,93.2400,93.2500,15
2013-03-15,13:55:00,93.2500,93.2600,93.2400,93.2400,13
2013-03-15,14:00:00,93.2400,93.2700,93.2300,93.2700,22
2013-03-15,14:05:00,93.2800,93.3000,93.2800,93.3000,22
2013-03-15,14:10:00,93.3100,93.3100,93.2700,93.2800,135
2013-03-15,14:15:00,93.2700,93.3100,93.2700,93.3100,38
2013-03-15,14:20:00,93.3100,93.3200,93.3100,93.3100,31
2013-03-15,14:25:00,93.3100,93.3200,93.3000,93.3000,90
2013-03-15,14:30:00,93.2900,93.3000,93.2400,93.2400,47
2013-03-15,14:35:00,93.2400,93.2900,93.2400,93.2700,39
2013-03-15,14:40:00,93.2700,93.2700,93.2500,93.2700,23
2013-03-15,14:45:00,93.2600,93.2900,93.2600,93.2700,11
2013-03-15,14:50:00,93.2800,93.2800,93.2400,93.2500,43
2013-03-15,14:55:00,93.2400,93.2900,93.2300,93.2500,81
2013-03-15,15:00:00,93.2400,93.2500,93.1800,93.1900,118
2013-03-15,15:05:00,93.1800,93.2000,93.1700,93.2000,53
2013-03-15,15:10:00,93.2100,93.2300,93.2000,93.2300,39
2013-03-15,15:15:00,93.2200,93.2800,93.2100,93.2400,97
2013-03-15,15:20:00,93.2400,93.2400,93.2200,93.2200,48
2013-03-15,15:25:00,93.2200,93.2300,93.1900,93.2000,38
2013-03-15,15:30:00,93.1900,93.2500,93.1900,93.2400,62
2013-03-15,15:35:00,93.2400,93.2500,93.2300,93.2300,14
2013-03-15,15:40:00,93.2200,93.2600,93.2200,93.2400,73
2013-03-15,15:45:00,93.2400,93.2400,93.2300,93.2400,32
2013-03-15,15:50:00,93.2300,93.2400,93.1900,93.2000,37
2013-03-15,15:55:00,93.1900,93.2000,93.1800,93.1900,70
2013-03-15,16:00:00,93.1800,93.2100,93.1600,93.1900,124
2013-03-15,16:05:00,93.1900,93.1900,93.1400,93.1400,197
2013-03-15,16:10:00,93.1500,93.2200,93.1500,93.2000,118
2013-03-15,16:15:00,93.1900,93.2000,93.1400,93.1600,96
2013-03-15,16:20:00,93.1600,93.1800,93.1200,93.1300,145
2013-03-15,16:25:00,93.1300,93.1500,93.0800,93.1000,191
2013-03-15,16:30:00,93.1000,93.1000,93.0400,93.0700,228
2013-03-15,16:35:00,93.0600,93.0900,93.0300,93.0500,290
2013-03-15,16:40:00,93.0500,93.0700,93.0400,93.0400,69
2013-03-15,16:45:00,93.0400,93.1000,93.0400,93.0800,77
2013-03-15,16:50:00,93.0800,93.1300,93.0500,93.1300,63
2013-03-15,16:55:00,93.1300,93.1600,93.0900,93.1500,119
2013-03-15,17:00:00,93.1500,93.1600,93.1000,93.1000,96
2013-03-15,17:05:00,93.1000,93.1900,93.1000,93.1400,170
2013-03-15,17:10:00,93.1400,93.2200,93.1300,93.2000,144
2013-03-15,17:15:00,93.2000,93.2000,93.1500,93.1700,108
2013-03-15,17:20:00,93.1700,93.2000,93.1400,93.1800,230
2013-03-15,17:25:00,93.1700,93.1800,93.1600,93.1600,41
2013-03-15,17:30:00,93.1700,93.1900,93.1500,93.1800,88
2013-03-15,17:35:00,93.1800,93.2000,93.1300,93.1700,104
2013-03-15,17:40:00,93.1600,93.2600,93.1600,93.2500,215
2013-03-15,17:45:00,93.2500,93.3100,93.2300,93.2400,178
2013-03-15,17:50:00,93.2500,93.2600,93.1200,93.1800,281
2013-03-15,17:55:00,93.1800,93.1800,93.1300,93.1300,66
2013-03-15,18:00:00,93.1300,93.1800,93.1200,93.1200,94
2013-03-15,18:05:00,93.1400,93.1500,93.0800,93.1300,83
2013-03-15,18:10:00,93.1200,93.2300,93.1100,93.2300,156
2013-03-15,18:15:00,93.2300,93.3000,93.2300,93.2900,274
2013-03-15,18:20:00,93.3000,93.4000,93.2800,93.3300,600
2013-03-15,18:25:00,93.3300,93.4200,93.3300,93.3800,310
2013-03-15,18:30:00,93.3800,93.4400,93.3700,93.3700,180
2013-03-15,18:35:00,93.3700,93.4200,93.3400,93.3800,241
2013-03-15,18:40:00,93.3800,93.4100,93.3300,93.3300,171
2013-03-15,18:45:00,93.3200,93.4000,93.3200,93.3800,149
2013-03-15,18:50:00,93.3800,93.3900,93.3400,93.3400,116
2013-03-15,18:55:00,93.3300,93.4000,93.3000,93.3000,157
2013-03-15,19:00:00,93.3300,93.3600,93.3000,93.3500,79
2013-03-15,19:05:00,93.3400,93.3800,93.3100,93.3200,205
2013-03-15,19:10:00,93.3200,93.3200,93.2400,93.2800,635
2013-03-15,19:15:00,93.2800,93.3400,93.2700,93.2900,375
2013-03-15,19:20:00,93.2900,93.3300,93.2400,93.2800,377
2013-03-15,19:25:00,93.2900,93.2900,93.2500,93.2700,235
2013-03-15,19:30:00,93.2600,93.2900,93.2100,93.2500,246
2013-03-15,19:35:00,93.2500,93.3000,93.2400,93.2900,114
2013-03-15,19:40:00,93.2900,93.3300,93.2700,93.3300,144
2013-03-15,19:45:00,93.3400,93.5700,93.3100,93.5600,1406
2013-03-15,19:50:00,93.5600,93.5800,93.5000,93.5400,707
2013-03-15,19:55:00,93.5500,93.6600,93.5400,93.6100,887
2013-03-15,20:00:00,93.6200,93.6400,93.5800,93.6400,410
2013-03-15,20:05:00,93.6300,93.6900,93.6100,93.6400,465
2013-03-15,20:10:00,93.6400,93.6400,93.5500,93.5800,469
2013-03-15,20:15:00,93.5700,93.6100,93.5500,93.5700,303
2013-03-15,20:20:00,93.5700,93.5900,93.5000,93.5200,321
2013-03-15,20:25:00,93.5100,93.5700,93.4900,93.5600,327
2013-03-15,20:30:00,93.5400,93.7300,93.5000,93.6900,1043
2013-03-15,20:35:00,93.6800,93.7300,93.6000,93.6200,612
2013-03-15,20:40:00,93.6300,93.7100,93.5800,93.6900,664
2013-03-15,20:45:00,93.6900,93.7200,93.6300,93.6400,590
2013-03-15,20:50:00,93.6500,93.7000,93.6300,93.6900,347
2013-03-15,20:55:00,93.7000,93.7800,93.6600,93.7700,936
2013-03-15,21:00:00,93.7700,93.8400,93.5500,93.5700,3241
2013-03-15,21:05:00,93.5700,93.6400,93.5500,93.5600,1203
2013-03-15,21:10:00,93.5600,93.5900,93.5100,93.5600,782
2013-03-15,21:15:00,93.5600,93.6400,93.5500,93.5800,1213
2013-03-15,21:20:00,93.5900,93.6300,93.5100,93.5400,684
2013-03-15,21:25:00,93.5300,93.5400,93.4300,93.5200,1423
2013-03-15,21:30:00,93.5200,93.5200,93.4300,93.4800,930
2013-03-15,21:35:00,93.4700,93.5500,93.3600,93.3900,1467
2013-03-15,21:40:00,93.3900,93.4500,93.3100,93.4000,985
2013-03-15,21:45:00,93.4000,93.4300,93.3200,93.4100,882
2013-03-15,21:50:00,93.4000,93.4600,93.3500,93.3600,802
2013-03-15,21:55:00,93.3600,93.4300,93.1900,93.2200,2153
2013-03-15,22:00:00,93.2300,93.2400,93.1100,93.1200,1991
2013-03-15,22:05:00,93.1100,93.1500,93.0800,93.1400,1421
2013-03-15,22:10:00,93.1300,93.1500,93.0000,93.0500,1648
2013-03-15,22:15:00,93.0500,93.2000,93.0400,93.1900,1006
2013-03-15,22:20:00,93.1900,93.2800,93.1700,93.2600,1265
2013-03-15,22:25:00,93.2600,93.3400,93.2500,93.3300,1526
2013-03-15,22:30:00,93.3300,93.3800,93.3100,93.3200,735
2013-03-15,22:35:00,93.3200,93.3800,93.2500,93.2700,774
2013-03-15,22:40:00,93.2700,93.3800,93.2600,93.3300,680
2013-03-15,22:45:00,93.3300,93.4200,93.2600,93.4200,932
2013-03-15,22:50:00,93.4200,93.4400,93.3700,93.4200,499
2013-03-15,22:55:00,93.4100,93.4200,93.3200,93.3600,634
2013-03-15,23:00:00,93.3500,93.4900,93.3000,93.4600,924
2013-03-15,23:05:00,93.4700,93.4800,93.4300,93.4600,491
2013-03-15,23:10:00,93.4600,93.5700,93.4500,93.5400,1226
2013-03-15,23:15:00,93.5500,93.6000,93.5400,93.5600,731
2013-03-15,23:20:00,93.5600,93.5900,93.4600,93.4800,816
2013-03-15,23:25:00,93.4900,93.5400,93.4700,93.4900,635
2013-03-15,23:30:00,93.4900,93.5100,93.3900,93.4300,915
2013-03-15,23:35:00,93.4400,93.5400,93.4400,93.5300,763
2013-03-15,23:40:00,93.5300,93.5700,93.4100,93.4300,699
2013-03-15,23:45:00,93.4300,93.5600,93.4200,93.4500,851
2013-03-15,23:50:00,93.4500,93.4900,93.4200,93.4400,410
2013-03-15,23:55:00,93.4300,93.5100,93.4300,93.4500,602
2013-03-16,00:00:00,93.4500,93.4800,93.3500,93.3600,889
2013-03-16,00:05:00,93.3600,93.3600,93.2500,93.3000,1231
2013-03-16,00:10:00,93.3000,93.3800,93.2900,93.3000,612
2013-03-16,00:15:00,93.3000,93.3900,93.2700,93.3800,628
2013-03-16,00:20:00,93.3900,93.4100,93.3000,93.3400,789
2013-03-16,00:25:00,93.3300,93.3500,93.2000,93.2500,1435
2013-03-16,00:30:00,93.2400,93.2900,93.1700,93.2600,1019
2013-03-16,00:35:00,93.2600,93.4100,93.2400,93.3500,963
2013-03-16,00:40:00,93.3500,93.4700,93.3400,93.4300,645
2013-03-16,00:45:00,93.4400,93.4500,93.3800,93.4100,290
2013-03-16,00:50:00,93.4100,93.4600,93.3900,93.4600,232
2013-03-16,00:55:00,93.4600,93.5100,93.4300,93.4600,644
2013-03-16,01:00:00,93.4700,93.5300,93.4200,93.4200,403
2013-03-16,01:05:00,93.4200,93.4400,93.3800,93.3900,461
2013-03-16,01:10:00,93.4000,93.4400,93.3800,93.4400,251
2013-03-16,01:15:00,93.4400,93.4900,93.4400,93.4600,347
2013-03-16,01:20:00,93.4500,93.4900,93.4400,93.4800,440
2013-03-16,01:25:00,93.4800,93.5100,93.4600,93.5000,222
2013-03-16,01:30:00,93.5000,93.5700,93.4900,93.5300,638
2013-03-16,01:35:00,93.5400,93.6500,93.5200,93.6400,937
2013-03-16,01:40:00,93.6400,93.6400,93.5300,93.5300,447
2013-03-16,01:45:00,93.5400,93.6000,93.5300,93.5900,318
2013-03-16,01:50:00,93.5900,93.6500,93.5800,93.5900,455
2013-03-16,01:55:00,93.5900,93.6100,93.4800,93.5000,841
2013-03-16,02:00:00,93.5000,93.6500,93.4900,93.5600,888
2013-03-16,02:05:00,93.5500,93.6000,93.4600,93.4700,1167
2013-03-16,02:10:00,93.4600,93.5100,93.4300,93.4800,990
2013-03-16,02:15:00,93.4700,93.5500,93.3600,93.3900,1659
2013-03-16,02:20:00,93.3900,93.5800,93.3100,93.5800,2102
2013-03-16,02:25:00,93.5600,93.6100,93.4000,93.4800,4708
2013-03-16,02:30:00,93.4800,93.5400,93.4700,93.5000,1636
2013-03-16,02:35:00,93.4900,93.5000,93.4500,93.4700,446
2013-03-16,02:40:00,93.4700,93.4700,93.4400,93.4500,204
2013-03-16,02:45:00,93.4500,93.4600,93.4400,93.4600,190
2013-03-16,02:50:00,93.4600,93.4600,93.4400,93.4500,125
2013-03-16,02:55:00,93.4500,93.4900,93.4500,93.4700,375
2013-03-16,03:00:00,93.4700,93.4900,93.4700,93.4900,211
2013-03-16,03:05:00,93.4800,93.5300,93.4800,93.5200,197
2013-03-16,03:10:00,93.5200,93.5400,93.5000,93.5100,452
2013-03-16,03:15:00,93.5000,93.5200,93.4800,93.4900,378
2013-03-16,03:20:00,93.5000,93.5000,93.4700,93.4900,184
2013-03-16,03:25:00,93.4800,93.4900,93.4700,93.4800,142
2013-03-16,03:30:00,93.4700,93.4900,93.4500,93.4800,352
2013-03-16,03:35:00,93.4800,93.5000,93.4800,93.4900,239
2013-03-16,03:40:00,93.5000,93.5100,93.4800,93.4900,121
2013-03-16,03:45:00,93.4900,93.4900,93.4800,93.4800,149
2013-03-16,03:50:00,93.4900,93.5100,93.4800,93.5100,197
2013-03-16,03:55:00,93.5000,93.5300,93.4900,93.5000,292
2013-03-16,04:00:00,93.5000,93.5100,93.4900,93.5000,108
2013-03-16,04:05:00,93.5100,93.5300,93.5100,93.5100,111
2013-03-16,04:10:00,93.5300,93.5300,93.5000,93.5200,72
2013-03-16,04:15:00,93.5100,93.5100,93.4800,93.5000,100
2013-03-16,04:20:00,93.4900,93.5200,93.4800,93.5000,29
2013-03-16,04:25:00,93.5200,93.5900,93.5200,93.5800,139
2013-03-16,04:30:00,93.5800,93.5900,93.5600,93.5700,40
2013-03-16,04:35:00,93.5900,93.5900,93.5500,93.5700,118
2013-03-16,04:40:00,93.5600,93.5800,93.4500,93.5800,58
2013-03-16,04:45:00,93.5900,93.6000,93.5700,93.5900,55
2013-03-16,04:50:00,93.5900,93.6200,93.5700,93.5700,199
2013-03-16,04:55:00,93.5700,93.5800,93.5300,93.5400,181
2013-03-16,05:00:00,93.5500,93.5900,93.5400,93.5800,56
2013-03-16,05:05:00,93.5900,93.6000,93.5700,93.5800,16
2013-03-16,05:10:00,93.5700,93.5900,93.4400,93.4500,205
2013-03-18,06:00:00,93.2600,93.2600,93.0000,93.0000,896
2013-03-18,06:05:00,93.0000,93.0800,92.7300,92.8100,494
2013-03-18,06:10:00,92.8100,92.8900,92.7800,92.7800,154
2013-03-18,06:15:00,92.7700,92.8100,92.5900,92.7200,366
2013-03-18,06:20:00,92.7200,92.8400,92.7200,92.8000,123
2013-03-18,06:25:00,92.7900,92.7900,92.6800,92.7200,150
2013-03-18,06:30:00,92.7200,92.8800,92.7000,92.8500,211
2013-03-18,06:35:00,92.8600,92.8900,92.7600,92.8600,259
2013-03-18,06:40:00,92.8500,92.8800,92.7800,92.8100,51
2013-03-18,06:45:00,92.8000,92.8300,92.7300,92.7800,126
2013-03-18,06:50:00,92.7900,92.8200,92.7300,92.7800,76
2013-03-18,06:55:00,92.7700,92.8000,92.7500,92.7700,85
2013-03-18,07:00:00,92.7800,92.7900,92.7000,92.7300,181
2013-03-18,07:05:00,92.7400,92.7700,92.7400,92.7400,105
2013-03-18,07:10:00,92.7500,92.7500,92.7200,92.7500,34
2013-03-18,07:15:00,92.7400,92.7800,92.7400,92.7700,44
2013-03-18,07:20:00,92.7700,92.7800,92.7500,92.7500,37
2013-03-18,07:25:00,92.7500,92.7700,92.7200,92.7500,33
2013-03-18,07:30:00,92.7300,92.7300,92.6100,92.6200,73
2013-03-18,07:35:00,92.6200,92.6900,92.6100,92.6900,61
2013-03-18,07:40:00,92.6900,92.6900,92.5100,92.5700,288
2013-03-18,07:45:00,92.5800,92.5900,92.4200,92.4600,232
2013-03-18,07:50:00,92.4600,92.5000,92.4200,92.5000,100
2013-03-18,07:55:00,92.4900,92.5400,92.4400,92.4800,87
2013-03-18,08:00:00,92.4800,92.4800,92.3200,92.3500,185
2013-03-18,08:05:00,92.3500,92.4000,92.3500,92.3800,136
2013-03-18,08:10:00,92.3700,92.4300,92.3500,92.3900,90
2013-03-18,08:15:00,92.3900,92.4800,92.3900,92.4100,190
2013-03-18,08:20:00,92.4200,92.4700,92.4200,92.4200,67
2013-03-18,08:25:00,92.4200,92.4800,92.4100,92.4700,55
2013-03-18,08:30:00,92.4700,92.4700,92.4400,92.4500,33
2013-03-18,08:35:00,92.4400,92.4600,92.4400,92.4600,32
2013-03-18,08:40:00,92.4600,92.4900,92.4200,92.4900,57
2013-03-18,08:45:00,92.4900,92.5100,92.4500,92.4600,71
2013-03-18,08:50:00,92.4600,92.4700,92.4500,92.4600,14
2013-03-18,08:55:00,92.4500,92.4700,92.4500,92.4600,21
2013-03-18,09:00:00,92.4600,92.4600,92.2000,92.2200,562
2013-03-18,09:05:00,92.2300,92.2400,92.2000,92.2100,150
2013-03-18,09:10:00,92.2100,92.2400,92.1600,92.2400,332
2013-03-18,09:15:00,92.2400,92.3000,92.2000,92.2100,205
2013-03-18,09:20:00,92.2100,92.2900,92.2100,92.2500,121
2013-03-18,09:25:00,92.2300,92.2400,92.2000,92.2100,89
2013-03-18,09:30:00,92.2100,92.2100,92.1400,92.1700,127
2013-03-18,09:35:00,92.1600,92.2600,92.1500,92.2300,117
2013-03-18,09:40:00,92.2300,92.2800,92.2100,92.2300,129
2013-03-18,09:45:00,92.2400,92.2500,92.1900,92.2400,60
2013-03-18,09:50:00,92.2400,92.2900,92.2300,92.2800,87
2013-03-18,09:55:00,92.2800,92.2900,92.2300,92.2400,77
2013-03-18,10:00:00,92.2300,92.2700,92.2100,92.2200,104
2013-03-18,10:05:00,92.2300,92.2300,92.1900,92.2000,97
2013-03-18,10:10:00,92.2200,92.2500,92.2000,92.2500,45
2013-03-18,10:15:00,92.2600,92.2800,92.2300,92.2400,92
2013-03-18,10:20:00,92.2400,92.2400,92.1900,92.2100,71
2013-03-18,10:25:00,92.2100,92.2100,92.1500,92.1700,113
2013-03-18,10:30:00,92.1600,92.1900,92.1400,92.1700,133
2013-03-18,10:35:00,92.1700,92.2000,92.1700,92.1900,55
2013-03-18,10:40:00,92.1900,92.2000,92.1800,92.2000,20
2013-03-18,10:45:00,92.2000,92.2600,92.2000,92.2400,69
2013-03-18,10:50:00,92.2400,92.2800,92.2400,92.2700,69
2013-03-18,10:55:00,92.2700,92.2700,92.2200,92.2200,124
2013-03-18,11:00:00,92.2100,92.2100,92.1800,92.1900,41
2013-03-18,11:05:00,92.2000,92.2000,92.1700,92.1800,57
2013-03-18,11:10:00,92.1800,92.2100,92.1800,92.2000,19
2013-03-18,11:15:00,92.2000,92.2200,92.2000,92.2100,21
2013-03-18,11:20:00,92.2100,92.2200,92.2000,92.2000,19
2013-03-18,11:25:00,92.1900,92.2200,92.1900,92.2100,34
2013-03-18,11:30:00,92.2300,92.2400,92.2200,92.2300,43
2013-03-18,11:35:00,92.2200,92.2300,92.2100,92.2100,136
2013-03-18,11:40:00,92.2200,92.2200,92.2100,92.2200,12
2013-03-18,11:45:00,92.2100,92.2300,92.2100,92.2300,25
2013-03-18,11:50:00,92.2300,92.3500,92.2200,92.3300,190
2013-03-18,11:55:00,92.3300,92.3600,92.3300,92.3300,53
2013-03-18,12:00:00,92.3300,92.3400,92.3300,92.3400,12
2013-03-18,12:05:00,92.3400,92.3900,92.3400,92.3900,33
2013-03-18,12:10:00,92.3900,92.4500,92.3700,92.4400,161
2013-03-18,12:15:00,92.4400,92.4400,92.3900,92.3900,128
2013-03-18,12:20:00,92.3800,92.4300,92.3700,92.4300,28
2013-03-18,12:25:00,92.4200,92.4600,92.4200,92.4600,74
2013-03-18,12:30:00,92.4500,92.5600,92.4500,92.5600,360
2013-03-18,12:35:00,92.5500,92.5800,92.5400,92.5700,132
2013-03-18,12:40:00,92.5600,92.5800,92.5300,92.5300,110
2013-03-18,12:45:00,92.5400,92.5600,92.5400,92.5600,38
2013-03-18,12:50:00,92.5500,92.5500,92.4600,92.5100,119
2013-03-18,12:55:00,92.5000,92.5200,92.4900,92.5100,55
2013-03-18,13:00:00,92.5000,92.5100,92.4500,92.4800,65
2013-03-18,13:05:00,92.4800,92.4900,92.4800,92.4800,31
2013-03-18,13:10:00,92.4800,92.4800,92.4200,92.4200,105
2013-03-18,13:15:00,92.4100,92.4200,92.3900,92.4100,83
2013-03-18,13:20:00,92.4200,92.4200,92.3800,92.4000,64
2013-03-18,13:25:00,92.3900,92.4000,92.3500,92.3600,91
2013-03-18,13:30:00,92.3600,92.3900,92.3400,92.3800,113
2013-03-18,13:35:00,92.3800,92.4000,92.3700,92.4000,34
2013-03-18,13:40:00,92.4000,92.4100,92.3800,92.3900,59
2013-03-18,13:45:00,92.3800,92.4000,92.3700,92.3900,48
2013-03-18,13:50:00,92.3900,92.4000,92.3700,92.3800,50
2013-03-18,13:55:00,92.3900,92.3900,92.3700,92.3800,61
2013-03-18,14:00:00,92.3700,92.4000,92.3700,92.4000,59
2013-03-18,14:05:00,92.4000,92.4300,92.3800,92.4000,64
2013-03-18,14:10:00,92.4200,92.4200,92.3800,92.3800,100
2013-03-18,14:15:00,92.3800,92.4100,92.3800,92.3900,52
2013-03-18,14:20:00,92.3900,92.4000,92.3500,92.3600,33
2013-03-18,14:25:00,92.3600,92.3800,92.3600,92.3700,17
2013-03-18,14:30:00,92.3700,92.3800,92.3300,92.3300,51
2013-03-18,14:35:00,92.3400,92.3400,92.2500,92.3000,224
2013-03-18,14:40:00,92.3100,92.3500,92.3100,92.3500,24
2013-03-18,14:45:00,92.3400,92.3500,92.3400,92.3500,22
2013-03-18,14:50:00,92.3600,92.3600,92.3400,92.3500,40
2013-03-18,14:55:00,92.3400,92.3400,92.2900,92.3000,49
2013-03-18,15:00:00,92.3000,92.3000,92.1900,92.2000,124
2013-03-18,15:05:00,92.2000,92.2900,92.1900,92.2900,115
2013-03-18,15:10:00,92.2900,92.3700,92.2800,92.3700,103
2013-03-18,15:15:00,92.3800,92.4600,92.3000,92.3100,327
2013-03-18,15:20:00,92.3000,92.3000,92.2400,92.2700,92
2013-03-18,15:25:00,92.2700,92.3000,92.2500,92.2700,110
2013-03-18,15:30:00,92.2800,92.2900,92.2000,92.2200,127
2013-03-18,15:35:00,92.2300,92.2300,92.1700,92.2100,148
2013-03-18,15:40:00,92.2100,92.3000,92.1800,92.2700,238
2013-03-18,15:45:00,92.2700,92.2700,92.1900,92.2500,116
2013-03-18,15:50:00,92.2500,92.3200,92.2100,92.3100,135
2013-03-18,15:55:00,92.3100,92.3400,92.3000,92.3400,44
2013-03-18,16:00:00,92.3300,92.3500,92.2500,92.2600,119
2013-03-18,16:05:00,92.2600,92.3500,92.2400,92.3500,154
2013-03-18,16:10:00,92.3600,92.4700,92.3500,92.4200,344
2013-03-18,16:15:00,92.4200,92.4600,92.3600,92.3600,126
2013-03-18,16:20:00,92.3600,92.4000,92.3300,92.3400,151
2013-03-18,16:25:00,92.3500,92.4700,92.3400,92.4400,192
2013-03-18,16:30:00,92.4200,92.4400,92.3600,92.3700,281
2013-03-18,16:35:00,92.3800,92.4400,92.3700,92.4100,255
2013-03-18,16:40:00,92.4000,92.4400,92.3700,92.4200,158
2013-03-18,16:45:00,92.4100,92.4500,92.3800,92.4000,124
2013-03-18,16:50:00,92.3900,92.4900,92.3800,92.4900,136
2013-03-18,16:55:00,92.4800,92.4800,92.4100,92.4200,85
2013-03-18,17:00:00,92.4300,92.4600,92.3800,92.4400,212
2013-03-18,17:05:00,92.4300,92.4400,92.3500,92.3800,115
2013-03-18,17:10:00,92.3900,92.4600,92.3700,92.4200,93
2013-03-18,17:15:00,92.4300,92.5000,92.4300,92.4300,178
2013-03-18,17:20:00,92.4200,92.5300,92.4200,92.5200,165
2013-03-18,17:25:00,92.5300,92.6200,92.5200,92.6000,223
2013-03-18,17:30:00,92.6000,92.6000,92.5700,92.5800,109
2013-03-18,17:35:00,92.5900,92.6700,92.5800,92.6500,166
2013-03-18,17:40:00,92.6500,92.6800,92.6000,92.6400,174
2013-03-18,17:45:00,92.6400,92.6500,92.5500,92.5800,127
2013-03-18,17:50:00,92.5800,92.5800,92.5100,92.5300,110
2013-03-18,17:55:00,92.5300,92.5900,92.4900,92.5900,96
2013-03-18,18:00:00,92.5900,92.7100,92.5700,92.6200,352
2013-03-18,18:05:00,92.6500,92.7300,92.6000,92.6200,241
2013-03-18,18:10:00,92.6200,92.6800,92.6000,92.6000,144
2013-03-18,18:15:00,92.6100,92.6100,92.4900,92.5700,323
2013-03-18,18:20:00,92.5600,92.5600,92.4300,92.4500,371
2013-03-18,18:25:00,92.4400,92.4500,92.3600,92.3600,293
2013-03-18,18:30:00,92.3600,92.4200,92.2000,92.2100,395
2013-03-18,18:35:00,92.2100,92.3200,92.1900,92.2600,243
2013-03-18,18:40:00,92.2500,92.3300,92.2400,92.3200,166
2013-03-18,18:45:00,92.3200,92.3800,92.2500,92.3700,263
2013-03-18,18:50:00,92.3600,92.4300,92.3400,92.4200,130
2013-03-18,18:55:00,92.4300,92.4600,92.4200,92.4200,80
2013-03-18,19:00:00,92.4200,92.4300,92.3500,92.3600,288
2013-03-18,19:05:00,92.3700,92.3800,92.3200,92.3600,273
2013-03-18,19:10:00,92.3700,92.4500,92.3200,92.4000,232
2013-03-18,19:15:00,92.4000,92.4300,92.3700,92.4200,109
2013-03-18,19:20:00,92.4400,92.5200,92.4300,92.5000,210
2013-03-18,19:25:00,92.5000,92.6000,92.4900,92.6000,258
2013-03-18,19:30:00,92.5800,92.5800,92.5000,92.5200,104
2013-03-18,19:35:00,92.5300,92.5400,92.5100,92.5100,73
2013-03-18,19:40:00,92.5300,92.5700,92.5300,92.5400,158
2013-03-18,19:45:00,92.5400,92.5400,92.4800,92.5400,115
2013-03-18,19:50:00,92.5400,92.5400,92.4800,92.5000,116
2013-03-18,19:55:00,92.5000,92.5400,92.4800,92.4800,109
2013-03-18,20:00:00,92.4900,92.5900,92.4800,92.5600,139
2013-03-18,20:05:00,92.5500,92.5500,92.4500,92.5000,246
2013-03-18,20:10:00,92.4900,92.5700,92.4900,92.5400,207
2013-03-18,20:15:00,92.5400,92.5400,92.3900,92.4700,208
2013-03-18,20:20:00,92.4700,92.4700,92.3600,92.4300,342
2013-03-18,20:25:00,92.4300,92.5300,92.3700,92.5100,336
2013-03-18,20:30:00,92.5000,92.5500,92.4800,92.5200,132
2013-03-18,20:35:00,92.5100,92.6300,92.5100,92.6000,463
2013-03-18,20:40:00,92.5900,92.6600,92.5400,92.5600,374
2013-03-18,20:45:00,92.5500,92.7000,92.5400,92.6900,405
2013-03-18,20:50:00,92.6900,92.7400,92.6100,92.6700,660
2013-03-18,20:55:00,92.6700,92.6900,92.4100,92.4700,883
2013-03-18,21:00:00,92.4800,92.5000,92.2800,92.3400,2425
2013-03-18,21:05:00,92.3300,92.3300,92.0800,92.2400,2194
2013-03-18,21:10:00,92.2400,92.2400,92.0800,92.1900,1072
2013-03-18,21:15:00,92.1800,92.1800,91.8600,91.9000,3284
2013-03-18,21:20:00,91.9000,91.9500,91.7600,91.8700,1760
2013-03-18,21:25:00,91.8700,91.9500,91.8300,91.9500,1026
2013-03-18,21:30:00,91.9400,92.0100,91.8300,91.9500,2193
2013-03-18,21:35:00,91.9500,92.2200,91.9200,92.2100,2639
2013-03-18,21:40:00,92.2200,92.2700,92.1600,92.2000,1283
2013-03-18,21:45:00,92.2200,92.4100,92.1500,92.3700,1458
2013-03-18,21:50:00,92.3600,92.4000,92.3100,92.4000,1143
2013-03-18,21:55:00,92.4000,92.4200,92.3300,92.3700,702
2013-03-18,22:00:00,92.3600,92.4800,92.3600,92.4200,803
2013-03-18,22:05:00,92.4200,92.4400,92.3600,92.3600,715
2013-03-18,22:10:00,92.3700,92.5800,92.3500,92.5700,917
2013-03-18,22:15:00,92.5800,92.8400,92.5300,92.7800,1911
2013-03-18,22:20:00,92.7900,92.9300,92.7700,92.7800,1264
2013-03-18,22:25:00,92.7800,93.0700,92.7800,93.0500,1238
2013-03-18,22:30:00,93.0600,93.2900,93.0500,93.1300,2703
2013-03-18,22:35:00,93.1300,93.3600,93.1300,93.1600,1809
2013-03-18,22:40:00,93.1600,93.2500,93.1500,93.2000,759
2013-03-18,22:45:00,93.2000,93.3100,93.1800,93.1900,860
2013-03-18,22:50:00,93.1900,93.2200,93.1300,93.1600,603
2013-03-18,22:55:00,93.1600,93.4400,93.1600,93.2300,2111
2013-03-18,23:00:00,93.2400,93.2500,93.1700,93.2400,753
2013-03-18,23:05:00,93.2500,93.2800,93.1700,93.2100,542
2013-03-18,23:10:00,93.2000,93.2900,93.1600,93.2000,495
2013-03-18,23:15:00,93.2100,93.2500,93.1400,93.2000,609
2013-03-18,23:20:00,93.1900,93.2100,93.0900,93.1800,986
2013-03-18,23:25:00,93.1800,93.2000,93.1100,93.1600,559
2013-03-18,23:30:00,93.1600,93.1800,93.1000,93.1500,533
2013-03-18,23:35:00,93.1600,93.2800,93.1400,93.2800,464
2013-03-18,23:40:00,93.2700,93.3100,93.2100,93.2500,520
2013-03-18,23:45:00,93.2400,93.3100,93.2200,93.2700,767
2013-03-18,23:50:00,93.2600,93.3800,93.2600,93.3600,1077
2013-03-18,23:55:00,93.3600,93.3900,93.2400,93.3100,987
2013-03-19,00:00:00,93.3100,93.7500,93.3100,93.6400,3230
2013-03-19,00:05:00,93.6400,93.6900,93.5500,93.5700,1314
2013-03-19,00:10:00,93.5800,93.6500,93.5700,93.6000,811
2013-03-19,00:15:00,93.6000,93.6100,93.4700,93.4900,1479
2013-03-19,00:20:00,93.5000,93.5300,93.3600,93.3600,1274
2013-03-19,00:25:00,93.3600,93.3900,93.3000,93.3200,1021
2013-03-19,00:30:00,93.3200,93.3900,93.3100,93.3500,414
2013-03-19,00:35:00,93.3500,93.3600,93.3000,93.3400,329
2013-03-19,00:40:00,93.3400,93.3600,93.3000,93.3600,246
2013-03-19,00:45:00,93.3600,93.4200,93.3200,93.4000,335
2013-03-19,00:50:00,93.4000,93.4000,93.3200,93.3400,497
2013-03-19,00:55:00,93.3400,93.4500,93.3300,93.4200,713
2013-03-19,01:00:00,93.4200,93.4900,93.3900,93.4400,650
2013-03-19,01:05:00,93.4400,93.5100,93.4300,93.4800,763
2013-03-19,01:10:00,93.4900,93.5000,93.3600,93.3700,941
2013-03-19,01:15:00,93.3600,93.4600,93.3600,93.4300,507
2013-03-19,01:20:00,93.4300,93.5500,93.4300,93.5200,340
2013-03-19,01:25:00,93.5400,93.5700,93.4300,93.4600,448
2013-03-19,01:30:00,93.4600,93.5500,93.4500,93.5100,288
2013-03-19,01:35:00,93.5000,93.5100,93.4400,93.4800,210
2013-03-19,01:40:00,93.4800,93.5100,93.4400,93.4800,187
2013-03-19,01:45:00,93.4900,93.5900,93.4500,93.5600,406
2013-03-19,01:50:00,93.5700,93.5700,93.4800,93.5700,240
2013-03-19,01:55:00,93.5800,93.5900,93.5000,93.5400,337
2013-03-19,02:00:00,93.5500,93.5900,93.5100,93.5100,257
2013-03-19,02:05:00,93.5100,93.5600,93.4700,93.5300,411
2013-03-19,02:10:00,93.5200,93.8000,93.5200,93.6700,1621
2013-03-19,02:15:00,93.6700,93.9300,93.6700,93.8100,1638
2013-03-19,02:20:00,93.8000,93.8500,93.7100,93.7400,1204
2013-03-19,02:25:00,93.7400,93.8300,93.6800,93.7200,2997
2013-03-19,02:30:00,93.7300,93.7400,93.6900,93.7100,568
2013-03-19,02:35:00,93.7100,93.7300,93.7000,93.7000,189
2013-03-19,02:40:00,93.7000,93.7000,93.6600,93.6800,292
2013-03-19,02:45:00,93.6900,93.7200,93.6800,93.7000,133
2013-03-19,02:50:00,93.7100,93.7700,93.7100,93.7500,195
2013-03-19,02:55:00,93.7500,93.7600,93.7000,93.7300,178
2013-03-19,03:00:00,93.7300,93.7600,93.7200,93.7500,66
2013-03-19,03:05:00,93.7500,93.7800,93.7500,93.7700,82
2013-03-19,03:10:00,93.7700,93.8100,93.7600,93.7700,265
2013-03-19,03:15:00,93.7600,93.8000,93.7000,93.7100,555
2013-03-19,03:20:00,93.7100,93.7300,93.7000,93.7100,198
2013-03-19,03:25:00,93.7100,93.7200,93.6600,93.6800,218
2013-03-19,03:30:00,93.6800,93.6800,93.6600,93.6600,80
2013-03-19,03:35:00,93.6600,93.6700,93.5800,93.6200,325
2013-03-19,03:40:00,93.6100,93.6400,93.6000,93.6100,165
2013-03-19,03:45:00,93.6100,93.6600,93.6000,93.6300,171
2013-03-19,03:50:00,93.6200,93.6400,93.5800,93.6000,110
2013-03-19,03:55:00,93.6100,93.6400,93.6000,93.6200,70
2013-03-19,04:00:00,93.6200,93.7200,93.6100,93.6900,170
2013-03-19,04:05:00,93.7000,93.7200,93.7000,93.7100,58
2013-03-19,04:10:00,93.7100,93.7500,93.7100,93.7400,68
2013-03-19,04:15:00,93.7400,93.7500,93.7400,93.7400,45
2013-03-19,04:20:00,93.7400,93.7700,93.7400,93.7700,29
2013-03-19,04:25:00,93.7500,93.7600,93.7400,93.7400,58
2013-03-19,04:30:00,93.7400,93.7700,93.7400,93.7700,30
2013-03-19,04:35:00,93.7600,93.7900,93.7600,93.7900,56
2013-03-19,04:40:00,93.7800,93.8100,93.7800,93.8100,62
2013-03-19,04:45:00,93.8100,93.8400,93.8100,93.8100,20
2013-03-19,04:50:00,93.8000,93.8200,93.8000,93.8200,17
2013-03-19,04:55:00,93.8200,93.8900,93.8100,93.8500,138
2013-03-19,05:00:00,93.8600,93.9000,93.8300,93.9000,33
2013-03-19,05:05:00,93.9000,93.9400,93.8900,93.9000,58
2013-03-19,05:10:00,93.9000,93.9100,93.8500,93.8700,85
2013-03-19,06:00:00,93.8000,93.9300,93.8000,93.8700,111
2013-03-19,06:05:00,93.8700,93.8700,93.8200,93.8400,12
2013-03-19,06:10:00,93.8000,93.8300,93.7900,93.7900,4
2013-03-19,06:15:00,93.7700,93.7900,93.7700,93.7900,14
2013-03-19,06:20:00,93.7900,93.8100,93.7700,93.7700,25
2013-03-19,06:25:00,93.8000,93.8000,93.7900,93.8000,7
2013-03-19,06:30:00,93.8000,93.8000,93.7900,93.7900,5
2013-03-19,06:35:00,93.8200,93.8500,93.7900,93.7900,11
2013-03-19,06:40:00,93.7800,93.7900,93.7700,93.7900,23
2013-03-19,06:45:00,93.7900,93.9000,93.7900,93.9000,8
2013-03-19,06:50:00,93.9100,93.9500,93.8300,93.8400,56
2013-03-19,06:55:00,93.8400,93.9200,93.8400,93.9200,23
2013-03-19,07:00:00,93.8500,93.8500,93.8100,93.8100,6
2013-03-19,07:05:00,93.8200,93.8300,93.8200,93.8300,3
2013-03-19,07:10:00,93.8500,93.8900,93.8200,93.8900,17
2013-03-19,07:20:00,93.8300,93.8300,93.8200,93.8200,3
2013-03-19,07:35:00,93.8100,93.8100,93.7800,93.7800,6
2013-03-19,07:40:00,93.7800,93.8600,93.7800,93.8600,14
2013-03-19,07:45:00,93.8100,93.8300,93.7900,93.8000,18
2013-03-19,07:50:00,93.8100,93.8100,93.8100,93.8100,1
2013-03-19,07:55:00,93.7900,93.8100,93.7800,93.8100,3
2013-03-19,08:00:00,93.8100,93.8400,93.8000,93.8300,21
2013-03-19,08:05:00,93.8300,93.9000,93.8300,93.9000,14
2013-03-19,08:10:00,93.9000,93.9300,93.8400,93.8400,20
2013-03-19,08:15:00,93.8200,93.8400,93.8200,93.8300,7
2013-03-19,08:20:00,93.8300,93.8400,93.8300,93.8400,3
2013-03-19,08:25:00,93.8300,93.8500,93.8300,93.8500,4
2013-03-19,08:30:00,93.8400,93.8400,93.8400,93.8400,4
2013-03-19,08:35:00,93.8400,93.8400,93.8400,93.8400,1
2013-03-19,08:40:00,93.8100,93.8100,93.7700,93.7700,46
2013-03-19,08:45:00,93.7700,93.8000,93.7700,93.8000,9
2013-03-19,08:50:00,93.7900,93.7900,93.7800,93.7800,2
2013-03-19,08:55:00,93.8000,93.8000,93.7900,93.7900,8
2013-03-19,09:00:00,93.7800,93.8100,93.7800,93.8000,27
2013-03-19,09:05:00,93.8000,93.8000,93.8000,93.8000,11
2013-03-19,09:10:00,93.7800,93.7800,93.7700,93.7700,3
2013-03-19,09:15:00,93.7700,93.7800,93.7700,93.7800,5
2013-03-19,09:20:00,93.7900,93.8000,93.7900,93.8000,6
2013-03-19,09:25:00,93.7900,93.7900,93.7900,93.7900,1
2013-03-19,09:30:00,93.7700,93.7900,93.7700,93.7800,4
2013-03-19,09:35:00,93.7700,93.7900,93.7500,93.7700,37
2013-03-19,09:40:00,93.7500,93.7900,93.7400,93.7500,20
2013-03-19,09:45:00,93.7600,93.7700,93.7500,93.7700,5
2013-03-19,09:50:00,93.7700,93.7700,93.7700,93.7700,2
2013-03-19,09:55:00,93.8000,93.8100,93.8000,93.8000,6
2013-03-19,10:00:00,93.8200,93.8500,93.8200,93.8300,6
2013-03-19,10:05:00,93.8100,93.8400,93.8100,93.8400,2
2013-03-19,10:10:00,93.8500,93.8500,93.8100,93.8200,7
2013-03-19,10:15:00,93.8100,93.8400,93.8100,93.8200,41
2013-03-19,10:20:00,93.8100,93.8300,93.8100,93.8300,4
2013-03-19,10:25:00,93.8400,93.8500,93.8400,93.8500,3
2013-03-19,10:30:00,93.8500,93.9100,93.8500,93.8800,14
2013-03-19,10:35:00,93.9100,93.9100,93.9000,93.9000,18
2013-03-19,10:40:00,93.8700,93.8700,93.8700,93.8700,2
2013-03-19,10:45:00,93.8600,93.8800,93.8600,93.8800,17
2013-03-19,10:55:00,93.8800,93.8800,93.8800,93.8800,1
2013-03-19,11:00:00,93.8800,93.8800,93.8500,93.8500,13
2013-03-19,11:05:00,93.8600,93.8600,93.8600,93.8600,1
2013-03-19,11:10:00,93.8500,93.8700,93.8500,93.8500,14
2013-03-19,11:15:00,93.8400,93.8400,93.8100,93.8100,15
2013-03-19,11:20:00,93.8300,93.8300,93.8200,93.8300,16
2013-03-19,11:25:00,93.8300,93.8300,93.8300,93.8300,1
2013-03-19,11:30:00,93.8300,93.8400,93.8300,93.8400,7
2013-03-19,11:40:00,93.8300,93.8300,93.8200,93.8200,2
2013-03-19,11:45:00,93.8100,93.8300,93.8000,93.8000,8
2013-03-19,11:55:00,93.8000,93.8000,93.7900,93.7900,6
2013-03-19,12:00:00,93.7800,93.8000,93.7800,93.7900,4
2013-03-19,12:05:00,93.8000,93.8000,93.8000,93.8000,1
2013-03-19,12:10:00,93.8100,93.8100,93.7700,93.7900,25
2013-03-19,12:15:00,93.7800,93.7800,93.7800,93.7800,1
2013-03-19,12:20:00,93.7900,93.7900,93.7900,93.7900,4
2013-03-19,12:30:00,93.7800,93.7900,93.7700,93.7700,14
2013-03-19,12:35:00,93.7900,93.8200,93.7900,93.8000,11
2013-03-19,12:45:00,93.7800,93.7900,93.7800,93.7900,7
2013-03-19,12:50:00,93.8000,93.8000,93.8000,93.8000,7
2013-03-19,12:55:00,93.8000,93.8000,93.7900,93.7900,8
2013-03-19,13:00:00,93.7900,93.7900,93.7900,93.7900,2
2013-03-19,13:05:00,93.7900,93.7900,93.7700,93.7900,9
2013-03-19,13:10:00,93.8000,93.8200,93.8000,93.8200,6
2013-03-19,13:15:00,93.8300,93.8300,93.8200,93.8200,9
2013-03-19,13:20:00,93.8200,93.8200,93.7900,93.8100,15
2013-03-19,13:25:00,93.8000,93.8100,93.7500,93.8100,41
2013-03-19,13:30:00,93.8100,93.8300,93.7400,93.7400,113
2013-03-19,13:35:00,93.7400,93.7600,93.7300,93.7400,30
2013-03-19,13:40:00,93.7400,93.7500,93.7200,93.7200,82
2013-03-19,13:45:00,93.7200,93.7800,93.7200,93.7800,45
2013-03-19,13:50:00,93.7700,93.7900,93.7300,93.7300,25
2013-03-19,13:55:00,93.7300,93.7500,93.7200,93.7300,29
2013-03-19,14:00:00,93.7200,93.7300,93.7200,93.7200,39
2013-03-19,14:05:00,93.7200,93.7600,93.7200,93.7200,46
2013-03-19,14:10:00,93.7200,93.7400,93.6900,93.7000,55
2013-03-19,14:15:00,93.7100,93.7200,93.6800,93.7000,24
2013-03-19,14:20:00,93.7200,93.7500,93.7200,93.7300,21
2013-03-19,14:25:00,93.7300,93.7400,93.7100,93.7100,22
2013-03-19,14:30:00,93.7100,93.7100,93.6800,93.6900,19
2013-03-19,14:35:00,93.7000,93.7100,93.6900,93.7100,17
2013-03-19,14:40:00,93.7100,93.7100,93.7000,93.7100,16
2013-03-19,14:45:00,93.7100,93.7800,93.7100,93.7700,10
2013-03-19,14:50:00,93.7600,93.7600,93.7500,93.7500,3
2013-03-19,14:55:00,93.7500,93.7500,93.7500,93.7500,2
2013-03-19,15:00:00,93.7200,93.7800,93.7200,93.7800,6
2013-03-19,15:05:00,93.7700,93.7900,93.7700,93.7900,4
2013-03-19,15:10:00,93.7800,93.7800,93.7800,93.7800,4
2013-03-19,15:15:00,93.7800,93.7800,93.7500,93.7500,4
2013-03-19,15:20:00,93.7400,93.7400,93.7000,93.7100,16
2013-03-19,15:25:00,93.7200,93.7200,93.6800,93.6800,15
2013-03-19,15:30:00,93.6700,93.7000,93.6700,93.7000,11
2013-03-19,15:35:00,93.6900,93.6900,93.6700,93.6800,10
2013-03-19,15:40:00,93.6800,93.6800,93.6700,93.6800,16
2013-03-19,15:45:00,93.6800,93.6900,93.6700,93.6800,45
2013-03-19,15:50:00,93.6800,93.7000,93.6800,93.6800,35
2013-03-19,15:55:00,93.6900,93.6900,93.6700,93.6800,15
2013-03-19,16:00:00,93.6800,93.6900,93.6700,93.6800,18
2013-03-19,16:05:00,93.6700,93.6700,93.6200,93.6400,91
2013-03-19,16:10:00,93.6400,93.6900,93.6300,93.6800,23
2013-03-19,16:15:00,93.6900,93.6900,93.6600,93.6700,23
2013-03-19,16:20:00,93.6900,93.7300,93.6900,93.7100,20
2013-03-19,16:25:00,93.7400,93.7700,93.7200,93.7200,32
2013-03-19,16:30:00,93.7600,93.7700,93.6700,93.7000,23
2013-03-19,16:35:00,93.6900,93.6900,93.6500,93.6600,20
2013-03-19,16:40:00,93.6500,93.6500,93.6000,93.6300,76
2013-03-19,16:45:00,93.6100,93.6800,93.6000,93.6700,48
2013-03-19,16:50:00,93.6800,93.6900,93.6500,93.6500,23
2013-03-19,16:55:00,93.6500,93.6600,93.6300,93.6400,43
2013-03-19,17:00:00,93.6500,93.7000,93.6500,93.6600,22
2013-03-19,17:05:00,93.6600,93.6600,93.6400,93.6600,14
2013-03-19,17:10:00,93.6600,93.6600,93.5900,93.6000,66
2013-03-19,17:15:00,93.6000,93.6000,93.5600,93.5800,72
2013-03-19,17:20:00,93.5600,93.6000,93.5500,93.5900,60
2013-03-19,17:25:00,93.6100,93.7400,93.5900,93.7200,118
2013-03-19,17:30:00,93.7300,93.7500,93.6700,93.6900,61
2013-03-19,17:35:00,93.6800,93.6900,93.5700,93.6300,89
2013-03-19,17:40:00,93.6400,93.6500,93.5700,93.5700,42
2013-03-19,17:45:00,93.5700,93.6300,93.5400,93.6200,56
2013-03-19,17:50:00,93.6300,93.6800,93.6200,93.6800,31
2013-03-19,17:55:00,93.6900,93.7700,93.6900,93.7200,42
2013-03-19,18:00:00,93.7300,93.7600,93.7000,93.7500,71
2013-03-19,18:05:00,93.7000,93.7300,93.6600,93.6700,36
2013-03-19,18:10:00,93.6800,93.7600,93.6600,93.7500,39
2013-03-19,18:15:00,93.7300,93.8100,93.7200,93.8100,46
2013-03-19,18:20:00,93.8200,93.8700,93.7900,93.8300,60
2013-03-19,18:25:00,93.8200,93.8400,93.8100,93.8300,31
2013-03-19,18:30:00,93.8100,93.8400,93.8000,93.8400,42
2013-03-19,18:35:00,93.8300,93.8300,93.7900,93.8000,21
2013-03-19,18:40:00,93.8100,93.8200,93.7600,93.7700,74
2013-03-19,18:45:00,93.7800,93.7800,93.7300,93.7600,48
2013-03-19,18:50:00,93.7700,93.8200,93.7700,93.8200,19
2013-03-19,18:55:00,93.8200,93.8200,93.8100,93.8100,5
2013-03-19,19:00:00,93.8000,93.8400,93.7900,93.8400,30
2013-03-19,19:05:00,93.8600,93.9000,93.8600,93.8900,51
2013-03-19,19:10:00,93.8800,93.9300,93.8800,93.9200,126
2013-03-19,19:15:00,93.9200,93.9300,93.8700,93.9200,61
2013-03-19,19:20:00,93.8900,93.8900,93.8600,93.8600,11
2013-03-19,19:25:00,93.8500,93.8500,93.8000,93.8100,124
2013-03-19,19:30:00,93.8300,93.8900,93.8200,93.8900,33
2013-03-19,19:35:00,93.8900,93.9500,93.8900,93.9100,68
2013-03-19,19:40:00,93.9100,93.9300,93.8900,93.9200,61
2013-03-19,19:45:00,93.9200,93.9400,93.9000,93.9300,93
2013-03-19,19:50:00,93.9100,94.0200,93.9100,93.9900,261
2013-03-19,19:55:00,94.0000,94.0000,93.9600,93.9800,16
2013-03-19,20:00:00,93.9700,94.0600,93.9700,94.0300,182
2013-03-19,20:05:00,94.0300,94.0400,93.9500,93.9700,64
2013-03-19,20:10:00,93.9600,93.9900,93.9600,93.9800,37
2013-03-19,20:15:00,93.9900,93.9900,93.9600,93.9700,124
2013-03-19,20:20:00,93.9700,94.0900,93.9700,94.0700,215
2013-03-19,20:25:00,94.0700,94.0700,94.0000,94.0000,103
2013-03-19,20:30:00,93.9900,94.0400,93.9400,93.9700,151
2013-03-19,20:35:00,93.9500,93.9500,93.8500,93.8600,202
2013-03-19,20:40:00,93.8500,93.8700,93.7900,93.8200,170
2013-03-19,20:45:00,93.8200,93.8300,93.7100,93.7100,154
2013-03-19,20:50:00,93.7100,93.7700,93.6600,93.6600,199
2013-03-19,20:55:00,93.6500,93.7300,93.6500,93.7100,227
2013-03-19,21:00:00,93.7000,93.8900,93.7000,93.7600,525
2013-03-19,21:05:00,93.7700,93.7800,93.5800,93.6800,489
2013-03-19,21:10:00,93.6800,93.7500,93.5500,93.5900,335
2013-03-19,21:15:00,93.6200,93.7000,93.6000,93.6500,191
2013-03-19,21:20:00,93.6700,93.7800,93.5600,93.7600,447
2013-03-19,21:25:00,93.7700,93.8100,93.7200,93.7300,283
2013-03-19,21:30:00,93.7400,93.7800,93.7200,93.7300,161
2013-03-19,21:35:00,93.7300,93.8100,93.6300,93.6400,255
2013-03-19,21:40:00,93.6400,93.7600,93.5800,93.6400,770
2013-03-19,21:45:00,93.6400,93.8100,93.6400,93.8000,136
2013-03-19,21:50:00,93.8000,93.8800,93.7900,93.8200,319
2013-03-19,21:55:00,93.8100,93.8500,93.7700,93.7900,148
2013-03-19,22:00:00,93.7900,93.8500,93.6300,93.6300,432
2013-03-19,22:05:00,93.6300,93.6700,93.5300,93.6600,392
2013-03-19,22:10:00,93.6700,93.6700,93.5800,93.6200,146
2013-03-19,22:15:00,93.6300,93.7000,93.6100,93.6300,86
2013-03-19,22:20:00,93.6400,93.6700,93.5300,93.6000,593
2013-03-19,22:25:00,93.5900,93.6000,93.3800,93.4400,1006
2013-03-19,22:30:00,93.4200,93.4300,93.3300,93.4200,447
2013-03-19,22:35:00,93.4200,93.4700,93.3000,93.4400,477
2013-03-19,22:40:00,93.4500,93.5400,93.4500,93.4800,142
2013-03-19,22:45:00,93.4800,93.5100,93.4100,93.4200,121
2013-03-19,22:50:00,93.4200,93.5400,93.4100,93.4600,144
2013-03-19,22:55:00,93.4600,93.5100,93.4300,93.5000,150
2013-03-19,23:00:00,93.5200,93.5300,93.4400,93.5100,167
2013-03-19,23:05:00,93.5000,93.5000,93.4100,93.5000,68
2013-03-19,23:10:00,93.4900,93.6100,93.4700,93.5700,132
2013-03-19,23:15:00,93.5700,93.6600,93.5600,93.6000,91
2013-03-19,23:20:00,93.6000,93.6600,93.5800,93.6000,137
2013-03-19,23:25:00,93.6000,93.6700,93.5900,93.6300,85
2013-03-19,23:30:00,93.6400,93.7200,93.6100,93.6200,230
2013-03-19,23:35:00,93.6200,93.6200,93.4600,93.4700,186
2013-03-19,23:40:00,93.4800,93.5300,93.4400,93.4700,123
2013-03-19,23:45:00,93.4800,93.4800,93.3300,93.3500,191
2013-03-19,23:50:00,93.3500,93.3600,93.2200,93.3600,331
2013-03-19,23:55:00,93.3500,93.3500,93.1400,93.1800,324
2013-03-20,00:00:00,93.1600,93.2400,93.1100,93.2200,352
2013-03-20,00:05:00,93.2200,93.2200,93.1300,93.1400,160
2013-03-20,00:10:00,93.1600,93.1900,93.0000,93.0400,318
2013-03-20,00:15:00,93.0200,93.0200,92.7100,92.8100,826
2013-03-20,00:20:00,92.8100,93.0300,92.8100,92.9600,546
2013-03-20,00:25:00,92.9600,93.0600,92.9000,92.9800,482
2013-03-20,00:30:00,92.9700,92.9800,92.8800,92.9700,187
2013-03-20,00:35:00,92.9600,93.0600,92.9100,92.9400,150
2013-03-20,00:40:00,92.9600,93.0400,92.9300,93.0200,124
2013-03-20,00:45:00,93.0200,93.0200,92.8500,92.8800,169
2013-03-20,00:50:00,92.9000,92.9200,92.8400,92.8600,63
2013-03-20,00:55:00,92.8500,92.9500,92.7800,92.9400,261
2013-03-20,01:00:00,92.9500,92.9900,92.9300,92.9500,122
2013-03-20,01:05:00,92.9500,93.0200,92.9500,92.9900,84
2013-03-20,01:10:00,92.9900,93.0000,92.9400,92.9500,130
2013-03-20,01:15:00,92.9500,93.0100,92.5300,92.7400,808
2013-03-20,01:20:00,92.7300,92.7300,92.3600,92.4900,1190
2013-03-20,01:25:00,92.5000,92.6000,92.2300,92.2900,1077
2013-03-20,01:30:00,92.2900,92.4500,92.1500,92.3700,704
2013-03-20,01:35:00,92.3700,92.4300,92.2800,92.3200,347
2013-03-20,01:40:00,92.3400,92.4800,92.3200,92.4500,136
2013-03-20,01:45:00,92.4600,92.5000,92.2700,92.2800,204
2013-03-20,01:50:00,92.3000,92.3000,92.1000,92.1900,583
2013-03-20,01:55:00,92.1800,92.4700,92.1700,92.4500,420
2013-03-20,02:00:00,92.4200,92.5300,92.3700,92.4800,144
2013-03-20,02:05:00,92.4800,92.5500,92.4100,92.4800,185
2013-03-20,02:10:00,92.4400,92.4900,92.3300,92.4200,146
2013-03-20,02:15:00,92.4300,92.4600,92.1600,92.1600,221
2013-03-20,02:20:00,92.2100,92.5000,92.1800,92.4000,368
2013-03-20,02:25:00,92.4200,92.4800,92.0900,92.1500,669
2013-03-20,02:30:00,92.1500,92.2700,92.1500,92.2400,420
2013-03-20,02:35:00,92.2500,92.3000,92.2500,92.2900,55
2013-03-20,02:40:00,92.2700,92.2700,92.1600,92.1800,64
2013-03-20,02:45:00,92.1900,92.2000,92.1400,92.1800,27
2013-03-20,02:50:00,92.1700,92.1800,92.1300,92.1400,54
2013-03-20,02:55:00,92.1100,92.1500,92.0600,92.0800,76
2013-03-20,03:00:00,92.1200,92.1300,92.0700,92.0700,22
2013-03-20,03:05:00,92.0700,92.1100,92.0300,92.1000,59
2013-03-20,03:10:00,92.1000,92.3000,92.0900,92.2200,256
2013-03-20,03:15:00,92.2300,92.4200,92.2200,92.2600,181
2013-03-20,03:20:00,92.2300,92.2300,92.1000,92.1000,39
2013-03-20,03:25:00,92.1300,92.2100,92.1100,92.1700,114
2013-03-20,03:30:00,92.1700,92.1800,92.1600,92.1800,63
2013-03-20,03:35:00,92.1900,92.1900,92.1900,92.1900,2
2013-03-20,03:40:00,92.1900,92.1900,92.1900,92.1900,2
2013-03-20,03:50:00,92.2000,92.2100,92.1700,92.1900,41
2013-03-20,03:55:00,92.1900,92.2000,92.1100,92.1100,39
2013-03-20,04:00:00,92.1000,92.1700,92.1000,92.1600,76
2013-03-20,04:05:00,92.1700,92.2100,92.1700,92.2100,178
2013-03-20,04:10:00,92.2500,92.2500,92.2100,92.2100,95
2013-03-20,04:15:00,92.1600,92.1600,92.1600,92.1600,1
2013-03-20,04:25:00,92.1600,92.1600,92.1600,92.1600,2
2013-03-20,04:30:00,92.1600,92.1800,92.1600,92.1600,30
2013-03-20,04:35:00,92.1800,92.1800,92.1800,92.1800,5
2013-03-20,04:40:00,92.1900,92.1900,92.1900,92.1900,1
2013-03-20,04:50:00,92.1300,92.1300,92.1300,92.1300,12
2013-03-20,04:55:00,92.1200,92.1400,92.1200,92.1400,3
2013-03-20,05:00:00,92.1000,92.1100,92.0500,92.0700,44
2013-03-20,05:05:00,92.0900,92.1300,92.0900,92.1100,18
2013-03-20,05:10:00,92.0600,92.0600,92.0400,92.0500,34
2013-03-20,06:00:00,92.0900,92.2800,92.0900,92.2300,94
2013-03-20,06:10:00,92.1100,92.1100,92.1000,92.1000,6
2013-03-20,06:15:00,92.1900,92.2600,92.1900,92.2600,6
2013-03-20,06:20:00,92.2500,92.2500,92.2500,92.2500,1
2013-03-20,06:25:00,92.2300,92.2500,92.2300,92.2500,14
2013-03-20,06:35:00,92.1300,92.1500,92.1300,92.1400,4
2013-03-20,07:05:00,92.2300,92.2300,92.1600,92.1600,88
2013-03-20,07:10:00,92.2300,92.2300,92.1500,92.1500,7
2013-03-20,07:15:00,92.1300,92.1300,92.1200,92.1200,3
2013-03-20,07:20:00,92.1700,92.1700,92.1700,92.1700,1
2013-03-20,07:55:00,92.2100,92.2100,92.2100,92.2100,1
2013-03-20,08:00:00,92.2100,92.2100,92.2000,92.2000,2
2013-03-20,08:25:00,92.2100,92.2100,92.2100,92.2100,1
2013-03-20,08:50:00,92.2200,92.2200,92.2200,92.2200,2
2013-03-20,09:15:00,92.2200,92.2200,92.2200,92.2200,1
2013-03-20,09:50:00,92.3100,92.3100,92.3100,92.3100,5
2013-03-20,10:00:00,92.3600,92.3600,92.3600,92.3600,1
2013-03-20,10:20:00,92.4000,92.4000,92.3900,92.4000,6
2013-03-20,10:40:00,92.3500,92.3500,92.3500,92.3500,1
2013-03-20,11:20:00,92.3500,92.3500,92.3500,92.3500,1
2013-03-20,11:45:00,92.3300,92.3300,92.3300,92.3300,1
2013-03-20,12:00:00,92.3200,92.3200,92.3000,92.3000,50
2013-03-20,12:15:00,92.3600,92.3600,92.3600,92.3600,1
2013-03-20,12:25:00,92.4000,92.4000,92.4000,92.4000,1
2013-03-20,12:35:00,92.4500,92.4500,92.4500,92.4500,5
2013-03-20,13:25:00,92.4100,92.4100,92.4100,92.4100,1
2013-03-20,13:40:00,92.4200,92.4200,92.4200,92.4200,1
2013-03-20,13:55:00,92.3900,92.3900,92.3900,92.3900,1
2013-03-20,14:00:00,92.3800,92.3800,92.3800,92.3800,3
2013-03-20,14:35:00,92.5000,92.5000,92.5000,92.5000,3
2013-03-20,14:40:00,92.5000,92.5000,92.5000,92.5000,2
2013-03-20,14:45:00,92.5500,92.5700,92.5400,92.5400,11
2013-03-20,14:50:00,92.6000,92.6000,92.5900,92.5900,10
2013-03-20,15:10:00,92.5200,92.5200,92.5000,92.5000,20
2013-03-20,15:30:00,92.5400,92.5400,92.5200,92.5200,2
2013-03-20,15:40:00,92.6000,92.6000,92.6000,92.6000,7
2013-03-20,15:45:00,92.5600,92.5700,92.5500,92.5500,75
2013-03-20,15:55:00,92.5500,92.5600,92.5400,92.5500,16
2013-03-20,16:00:00,92.5100,92.5100,92.5100,92.5100,2
2013-03-20,16:05:00,92.5000,92.5100,92.5000,92.5100,6
2013-03-20,16:10:00,92.5800,92.5800,92.5300,92.5300,32
2013-03-20,16:15:00,92.5600,92.5600,92.5600,92.5600,1
2013-03-20,16:20:00,92.5600,92.6000,92.5600,92.6000,7
2013-03-20,16:25:00,92.5500,92.5500,92.5000,92.5000,32
2013-03-20,16:30:00,92.5300,92.5300,92.4800,92.4800,13
2013-03-20,16:35:00,92.4800,92.5000,92.4800,92.5000,30
2013-03-20,16:45:00,92.4900,92.4900,92.4800,92.4900,6
2013-03-20,16:50:00,92.4600,92.4600,92.4300,92.4300,10
2013-03-20,16:55:00,92.4700,92.4700,92.4700,92.4700,2
2013-03-20,17:00:00,92.5000,92.5500,92.5000,92.5000,7
2013-03-20,17:05:00,92.5000,92.5000,92.5000,92.5000,3
2013-03-20,17:10:00,92.5100,92.5100,92.5000,92.5000,8
2013-03-20,17:15:00,92.5300,92.5300,92.5300,92.5300,1
2013-03-20,17:25:00,92.4500,92.5100,92.4500,92.5100,3
2013-03-20,17:30:00,92.5200,92.5500,92.5200,92.5400,27
2013-03-20,17:35:00,92.6100,92.6100,92.6100,92.6100,4
2013-03-20,17:40:00,92.6100,92.6100,92.6000,92.6000,2
2013-03-20,17:50:00,92.6700,92.6700,92.6500,92.6600,26
2013-03-20,17:55:00,92.6800,92.6800,92.6800,92.6800,2
2013-03-20,18:00:00,92.6400,92.6400,92.6400,92.6400,25
2013-03-20,18:05:00,92.6900,92.6900,92.6400,92.6400,3
2013-03-20,18:10:00,92.6500,92.6500,92.6500,92.6500,3
2013-03-20,18:20:00,92.6800,92.6800,92.6800,92.6800,1
2013-03-20,18:25:00,92.7300,92.8600,92.7300,92.8600,5
2013-03-20,18:30:00,92.8500,92.8600,92.8400,92.8500,20
2013-03-20,18:35:00,92.8800,92.8900,92.8700,92.8900,6
2013-03-20,18:40:00,92.8800,92.8800,92.8700,92.8700,2
2013-03-20,18:50:00,92.8100,92.8100,92.8100,92.8100,2
2013-03-20,18:55:00,92.8100,92.8200,92.8100,92.8200,19
2013-03-20,19:00:00,92.8200,92.8200,92.8100,92.8100,3
2013-03-20,19:05:00,92.7800,92.7800,92.7400,92.7400,9
2013-03-20,19:15:00,92.7900,92.8300,92.7900,92.8100,4
2013-03-20,19:20:00,92.9000,92.9700,92.9000,92.9700,30
2013-03-20,19:25:00,92.9700,92.9700,92.9700,92.9700,8
2013-03-20,19:30:00,92.8400,92.8400,92.8400,92.8400,1
2013-03-20,19:35:00,92.8600,92.8600,92.8100,92.8300,8
2013-03-20,19:40:00,92.8200,92.8200,92.8200,92.8200,1
2013-03-20,19:45:00,92.8000,92.8300,92.7900,92.8300,4
2013-03-20,19:50:00,92.8500,92.8500,92.8500,92.8500,1
2013-03-20,19:55:00,92.8500,92.8500,92.8500,92.8500,1
2013-03-20,20:00:00,92.8200,92.8200,92.8000,92.8000,8
2013-03-20,20:05:00,92.9000,93.0500,92.9000,93.0500,121
2013-03-20,20:10:00,93.0100,93.0500,93.0000,93.0500,4
2013-03-20,20:15:00,93.1000,93.1300,92.9900,93.0300,41
2013-03-20,20:20:00,93.0300,93.0400,92.9700,92.9700,17
2013-03-20,20:25:00,92.9500,92.9500,92.9200,92.9500,25
2013-03-20,20:30:00,93.0000,93.0000,92.9000,92.9000,12
2013-03-20,20:35:00,92.9500,92.9500,92.9500,92.9500,1
2013-03-20,20:45:00,93.0000,93.0000,92.9900,92.9900,10
2013-03-20,20:50:00,93.0600,93.1100,92.9800,92.9800,44
2013-03-20,20:55:00,92.9800,92.9800,92.8600,92.8600,4
2013-03-20,21:00:00,92.7500,93.0100,92.7300,93.0100,34
2013-03-20,21:05:00,93.0700,93.1100,93.0500,93.1100,107
2013-03-20,21:10:00,93.0500,93.0500,93.0100,93.0500,13
2013-03-20,21:15:00,93.0600,93.0600,93.0300,93.0300,21
2013-03-20,21:20:00,92.9900,93.0900,92.9900,93.0900,13
2013-03-20,21:25:00,93.0900,93.0900,93.0800,93.0800,3
2013-03-20,21:30:00,93.0500,93.1000,93.0200,93.0200,39
2013-03-20,21:35:00,92.9900,93.0900,92.9900,93.0900,19
2013-03-20,21:40:00,93.0700,93.0700,92.9500,92.9500,5
2013-03-20,21:45:00,92.9700,92.9900,92.9200,92.9200,5
2013-03-20,21:50:00,92.9500,92.9500,92.9000,92.9000,5
2013-03-20,21:55:00,92.9200,92.9200,92.7800,92.7800,61
2013-03-20,22:00:00,92.7800,92.8000,92.7800,92.7800,3
2013-03-20,22:05:00,92.7500,92.8100,92.7300,92.7500,76
2013-03-20,22:10:00,92.8000,92.8600,92.8000,92.8200,11
2013-03-20,22:15:00,92.8000,92.8000,92.5300,92.5600,130
2013-03-20,22:20:00,92.5800,92.5800,92.5200,92.5200,5
2013-03-20,22:25:00,92.5200,92.6300,92.5200,92.6300,23
2013-03-20,22:30:00,92.6600,92.8900,92.5700,92.6800,115
2013-03-20,22:35:00,92.6100,92.7100,92.5700,92.6600,68
2013-03-20,22:40:00,92.5900,92.6000,92.4800,92.5900,26
2013-03-20,22:45:00,92.6200,92.6400,92.5900,92.6400,15
2013-03-20,22:50:00,92.5300,92.5300,92.3000,92.3100,20
2013-03-20,22:55:00,92.3300,92.3400,92.2400,92.3400,35
2013-03-20,23:00:00,92.3400,92.4300,92.3300,92.4300,46
2013-03-20,23:05:00,92.4400,92.4800,92.4300,92.4800,43
2013-03-20,23:10:00,92.5500,92.5700,92.3700,92.3800,99
2013-03-20,23:15:00,92.4000,92.4300,92.2300,92.2300,87
2013-03-20,23:20:00,92.3000,92.3700,92.3000,92.3200,68
2013-03-20,23:25:00,92.3800,92.4200,92.3800,92.4200,25
2013-03-20,23:30:00,92.4100,92.4100,92.4000,92.4000,2
2013-03-20,23:35:00,92.3600,92.4600,92.3600,92.4600,22
2013-03-20,23:40:00,92.4500,92.4500,92.4100,92.4100,10
2013-03-20,23:45:00,92.3400,92.4800,92.3400,92.4800,36
2013-03-20,23:50:00,92.4500,92.5400,92.4500,92.5400,30
2013-03-20,23:55:00,92.4300,92.4600,92.4300,92.4600,38
2013-03-21,00:00:00,92.4500,92.5100,92.4500,92.4700,30
2013-03-21,00:05:00,92.3600,92.3600,92.3600,92.3600,2
2013-03-21,00:10:00,92.3900,92.4000,92.3900,92.4000,2
2013-03-21,00:15:00,92.3700,92.3700,92.3600,92.3600,26
2013-03-21,00:20:00,92.3600,92.3600,92.3600,92.3600,2
2013-03-21,00:30:00,92.3900,92.3900,92.3700,92.3700,7
2013-03-21,00:40:00,92.4100,92.4900,92.4100,92.4900,12
2013-03-21,00:45:00,92.4600,92.4900,92.4600,92.4800,51
2013-03-21,00:50:00,92.5100,92.5100,92.4800,92.4800,11
2013-03-21,00:55:00,92.4700,92.4700,92.4700,92.4700,25
2013-03-21,01:05:00,92.5000,92.5000,92.5000,92.5000,1
2013-03-21,01:15:00,92.5000,92.5200,92.4900,92.4900,48
2013-03-21,01:20:00,92.6100,92.6800,92.6100,92.6800,21
2013-03-21,01:25:00,92.7200,92.7800,92.7200,92.7500,14
2013-03-21,01:30:00,92.8000,92.8700,92.8000,92.8000,24
2013-03-21,01:40:00,92.8000,92.8200,92.8000,92.8200,15
2013-03-21,01:50:00,92.8000,92.8000,92.8000,92.8000,11
2013-03-21,01:55:00,92.7500,92.7500,92.6500,92.6500,54
2013-03-21,02:00:00,92.6500,93.0000,92.6200,92.8700,345
2013-03-21,02:05:00,92.8600,92.9800,92.7000,92.7000,414
2013-03-21,02:10:00,92.7200,92.9400,92.7200,92.9400,349
2013-03-21,02:15:00,92.9600,93.0300,92.9000,93.0100,344
2013-03-21,02:20:00,92.9800,93.2800,92.9800,93.2500,335
2013-03-21,02:25:00,93.2500,93.2800,93.1200,93.2400,309
2013-03-21,04:30:00,92.9600,92.9600,92.9600,92.9600,1
2013-03-21,06:00:00,93.4000,93.4000,93.2700,93.2700,139
2013-03-21,06:05:00,93.2700,93.5300,93.2700,93.3800,223
2013-03-21,06:10:00,93.3800,93.4700,93.2500,93.4600,361
2013-03-21,06:15:00,93.4700,93.4700,93.4000,93.4200,111
2013-03-21,06:20:00,93.3900,93.4300,93.3100,93.3500,166
2013-03-21,06:25:00,93.3500,93.3700,93.3200,93.3400,32
2013-03-21,06:30:00,93.3400,93.3700,93.3200,93.3200,38
2013-03-21,06:35:00,93.3500,93.3700,93.3400,93.3400,11
2013-03-21,06:40:00,93.3500,93.3800,93.3500,93.3800,30
2013-03-21,06:45:00,93.3700,93.3700,93.3700,93.3700,3
2013-03-21,06:50:00,93.3800,93.3900,93.3800,93.3900,22
2013-03-21,06:55:00,93.3900,93.4300,93.3600,93.3600,46
2013-03-21,07:00:00,93.3800,93.3800,93.3500,93.3600,8
2013-03-21,07:05:00,93.3700,93.3700,93.3400,93.3400,11
2013-03-21,07:10:00,93.3500,93.3500,93.3200,93.3200,34
2013-03-21,07:15:00,93.3100,93.3200,93.2300,93.2500,242
2013-03-21,07:20:00,93.2500,93.3400,93.2500,93.2700,98
2013-03-21,07:25:00,93.2700,93.2900,93.2300,93.2600,79
2013-03-21,07:30:00,93.2400,93.3000,93.2300,93.2400,38
2013-03-21,07:35:00,93.2400,93.2600,93.2300,93.2400,16
2013-03-21,07:40:00,93.2500,93.2900,93.2400,93.2400,35
2013-03-21,07:45:00,93.2500,93.2600,93.2300,93.2400,12
2013-03-21,07:50:00,93.2600,93.2600,93.2300,93.2600,9
2013-03-21,07:55:00,93.2600,93.2900,93.2600,93.2800,22
2013-03-21,08:00:00,93.2800,93.2900,93.2500,93.2600,54
2013-03-21,08:05:00,93.2600,93.2600,93.2400,93.2500,22
2013-03-21,08:10:00,93.2600,93.2600,93.2300,93.2300,32
2013-03-21,08:15:00,93.2400,93.2500,93.2300,93.2400,6
2013-03-21,08:20:00,93.2400,93.2400,93.2300,93.2300,11
2013-03-21,08:25:00,93.2400,93.2400,93.2400,93.2400,4
2013-03-21,08:30:00,93.2500,93.2500,93.2400,93.2500,18
2013-03-21,08:35:00,93.2500,93.2500,93.2300,93.2400,25
2013-03-21,08:40:00,93.2300,93.2500,93.2300,93.2500,15
2013-03-21,08:45:00,93.2400,93.2400,93.2100,93.2100,27
2013-03-21,08:50:00,93.2100,93.2300,93.2000,93.2300,77
2013-03-21,08:55:00,93.2200,93.2300,93.2200,93.2200,13
2013-03-21,09:00:00,93.2200,93.2700,93.2200,93.2600,59
2013-03-21,09:05:00,93.2700,93.3100,93.2700,93.3000,47
2013-03-21,09:10:00,93.2800,93.2900,93.2800,93.2800,9
2013-03-21,09:15:00,93.2900,93.2900,93.2700,93.2700,11
2013-03-21,09:20:00,93.2700,93.2700,93.2600,93.2700,11
2013-03-21,09:25:00,93.2700,93.2800,93.2700,93.2800,26
2013-03-21,09:30:00,93.2900,93.2900,93.2500,93.2500,41
2013-03-21,09:35:00,93.2600,93.2700,93.2600,93.2700,10
2013-03-21,09:40:00,93.2700,93.3000,93.2700,93.2900,12
2013-03-21,09:45:00,93.3000,93.3600,93.2900,93.3100,283
2013-03-21,09:50:00,93.3200,93.3800,93.3100,93.3700,61
2013-03-21,09:55:00,93.3700,93.4800,93.3700,93.4800,134
2013-03-21,10:00:00,93.4700,93.4900,93.4400,93.4400,77
2013-03-21,10:05:00,93.4300,93.4500,93.4000,93.4400,53
2013-03-21,10:10:00,93.4400,93.4400,93.4100,93.4200,32
2013-03-21,10:15:00,93.4300,93.4500,93.4200,93.4300,44
2013-03-21,10:20:00,93.4400,93.4500,93.4200,93.4200,26
2013-03-21,10:25:00,93.4300,93.4700,93.4200,93.4300,93
2013-03-21,10:30:00,93.4400,93.4400,93.3900,93.4100,54
2013-03-21,10:35:00,93.4200,93.4200,93.3500,93.3500,76
2013-03-21,10:40:00,93.3500,93.3600,93.3300,93.3500,29
2013-03-21,10:45:00,93.3400,93.3500,93.3300,93.3500,11
2013-03-21,10:50:00,93.3500,93.3700,93.3400,93.3600,30
2013-03-21,10:55:00,93.3600,93.3700,93.3400,93.3500,13
2013-03-21,11:00:00,93.3500,93.3500,93.3400,93.3400,6
2013-03-21,11:05:00,93.3300,93.3400,93.3300,93.3400,8
2013-03-21,11:10:00,93.3400,93.3500,93.3300,93.3400,19
2013-03-21,11:15:00,93.3300,93.3500,93.3300,93.3400,3
2013-03-21,11:20:00,93.3400,93.3400,93.3200,93.3300,16
2013-03-21,11:25:00,93.3300,93.3400,93.3100,93.3200,14
2013-03-21,11:30:00,93.3100,93.3100,93.2700,93.2900,54
2013-03-21,11:35:00,93.2900,93.2900,93.2100,93.2100,71
2013-03-21,11:40:00,93.2000,93.2100,93.1800,93.1900,57
2013-03-21,11:45:00,93.1900,93.2300,93.1900,93.2100,103
2013-03-21,11:50:00,93.2100,93.2200,93.2100,93.2100,14
2013-03-21,11:55:00,93.2100,93.2100,93.2000,93.2000,10
2013-03-21,12:00:00,93.2000,93.2500,93.2000,93.2500,27
2013-03-21,12:05:00,93.2500,93.2600,93.2300,93.2400,41
2013-03-21,12:10:00,93.2400,93.2500,93.2200,93.2300,41
2013-03-21,12:15:00,93.2400,93.2500,93.2300,93.2400,21
2013-03-21,12:20:00,93.2400,93.2500,93.2400,93.2400,5
2013-03-21,12:25:00,93.2400,93.2400,93.2300,93.2300,5
2013-03-21,12:30:00,93.2200,93.2400,93.2100,93.2300,38
2013-03-21,12:35:00,93.2400,93.2900,93.2400,93.2900,87
2013-03-21,12:40:00,93.2900,93.2900,93.2800,93.2800,32
2013-03-21,12:45:00,93.2800,93.2800,93.2500,93.2700,45
2013-03-21,12:50:00,93.2700,93.2900,93.2600,93.2600,42
2013-03-21,12:55:00,93.2600,93.2600,93.2400,93.2400,39
2013-03-21,13:00:00,93.2400,93.2500,93.2400,93.2500,36
2013-03-21,13:05:00,93.2500,93.2600,93.2500,93.2500,15
2013-03-21,13:10:00,93.2400,93.2700,93.2400,93.2700,43
2013-03-21,13:15:00,93.2700,93.2700,93.2600,93.2600,41
2013-03-21,13:20:00,93.2700,93.2700,93.2600,93.2700,10
2013-03-21,13:25:00,93.2600,93.2600,93.2500,93.2600,13
2013-03-21,13:30:00,93.2600,93.2600,93.2500,93.2600,3
2013-03-21,13:35:00,93.2600,93.2600,93.2400,93.2400,22
2013-03-21,13:40:00,93.2400,93.2500,93.2300,93.2300,56
2013-03-21,13:45:00,93.2200,93.2200,93.2000,93.2000,28
2013-03-21,13:50:00,93.2000,93.2000,93.1900,93.1900,20
2013-03-21,13:55:00,93.1900,93.1900,93.1500,93.1500,52
2013-03-21,14:00:00,93.1500,93.1700,93.1500,93.1600,48
2013-03-21,14:05:00,93.1500,93.1600,93.1300,93.1400,58
2013-03-21,14:10:00,93.1300,93.1500,93.1300,93.1400,88
2013-03-21,14:15:00,93.1300,93.1400,93.1000,93.1000,75
2013-03-21,14:20:00,93.1100,93.1100,93.0800,93.0900,153
2013-03-21,14:25:00,93.0800,93.1000,93.0700,93.0900,71
2013-03-21,14:30:00,93.1000,93.1300,93.0900,93.1200,80
2013-03-21,14:35:00,93.1200,93.1300,93.1100,93.1300,16
2013-03-21,14:40:00,93.1300,93.1300,93.0900,93.1000,39
2013-03-21,14:45:00,93.0900,93.1000,93.0700,93.1000,55
2013-03-21,14:50:00,93.0900,93.0900,93.0700,93.0900,51
2013-03-21,14:55:00,93.1000,93.1000,93.0700,93.0800,24
2013-03-21,15:00:00,93.0800,93.1100,93.0800,93.0800,69
2013-03-21,15:05:00,93.0900,93.1100,93.0800,93.0900,165
2013-03-21,15:10:00,93.1000,93.1100,93.0800,93.1100,47
2013-03-21,15:15:00,93.1000,93.1300,93.1000,93.1200,89
2013-03-21,15:20:00,93.1200,93.1400,93.1000,93.1000,98
2013-03-21,15:25:00,93.1000,93.1300,93.0900,93.1300,84
2013-03-21,15:30:00,93.1300,93.1300,93.0900,93.1000,110
2013-03-21,15:35:00,93.1100,93.1400,93.0900,93.1400,52
2013-03-21,15:40:00,93.1400,93.1400,93.1000,93.1000,31
2013-03-21,15:45:00,93.1100,93.1200,93.1100,93.1200,35
2013-03-21,15:50:00,93.1300,93.1500,93.1200,93.1400,36
2013-03-21,15:55:00,93.1500,93.1900,93.1100,93.1200,200
2013-03-21,16:00:00,93.1100,93.1200,93.0400,93.0400,310
2013-03-21,16:05:00,93.0400,93.0900,93.0200,93.0700,215
2013-03-21,16:10:00,93.0700,93.1200,93.0300,93.0900,202
2013-03-21,16:15:00,93.0900,93.2100,93.0800,93.1900,181
2013-03-21,16:20:00,93.1900,93.2200,93.1600,93.2100,256
2013-03-21,16:25:00,93.2200,93.2200,93.0600,93.0800,514
2013-03-21,16:30:00,93.0900,93.1000,92.9800,93.0000,693
2013-03-21,16:35:00,93.0000,93.0600,92.9800,93.0100,183
2013-03-21,16:40:00,93.0200,93.0200,92.9200,92.9300,326
2013-03-21,16:45:00,92.9400,92.9400,92.8400,92.8700,577
2013-03-21,16:50:00,92.8800,92.9000,92.8600,92.8800,333
2013-03-21,16:55:00,92.8800,92.8900,92.8400,92.8800,258
2013-03-21,17:00:00,92.8700,92.9100,92.7900,92.9100,696
2013-03-21,17:05:00,92.9200,92.9800,92.9000,92.9700,383
2013-03-21,17:10:00,92.9800,92.9800,92.9400,92.9400,110
2013-03-21,17:15:00,92.9500,93.0100,92.9200,92.9700,313
2013-03-21,17:20:00,92.9700,93.0100,92.9300,93.0000,133
2013-03-21,17:25:00,93.0100,93.0200,92.9800,93.0000,105
2013-03-21,17:30:00,93.0000,93.0500,92.9700,93.0100,340
2013-03-21,17:35:00,93.0000,93.0000,92.8700,92.8900,489
2013-03-21,17:40:00,92.8900,92.9300,92.8700,92.9200,167
2013-03-21,17:45:00,92.9400,93.0000,92.9100,92.9700,280
2013-03-21,17:50:00,92.9800,92.9800,92.9200,92.9700,103
2013-03-21,17:55:00,92.9600,92.9800,92.9100,92.9600,259
2013-03-21,18:00:00,92.9500,93.0000,92.9300,92.9800,305
2013-03-21,18:05:00,92.9800,92.9800,92.8900,92.8900,199
2013-03-21,18:10:00,92.9100,92.9400,92.9000,92.9300,61
2013-03-21,18:15:00,92.9300,92.9700,92.9300,92.9700,91
2013-03-21,18:20:00,92.9700,93.0200,92.9500,92.9900,174
2013-03-21,18:25:00,92.9900,93.0000,92.9500,92.9600,80
2013-03-21,18:30:00,92.9600,92.9700,92.9100,92.9500,145
2013-03-21,18:35:00,92.9400,92.9900,92.9300,92.9800,395
2013-03-21,18:40:00,92.9800,93.0300,92.9800,93.0200,237
2013-03-21,18:45:00,93.0100,93.0400,93.0000,93.0100,135
2013-03-21,18:50:00,93.0000,93.1300,92.9900,93.0900,582
2013-03-21,18:55:00,93.0800,93.1200,93.0700,93.1000,177
2013-03-21,19:00:00,93.0800,93.2100,93.0800,93.1900,417
2013-03-21,19:05:00,93.1900,93.2000,93.1400,93.1800,273
2013-03-21,19:10:00,93.1700,93.2200,93.1600,93.2100,306
2013-03-21,19:15:00,93.2100,93.2500,93.1800,93.2300,381
2013-03-21,19:20:00,93.2200,93.2500,93.2000,93.2200,374
2013-03-21,19:25:00,93.2300,93.2900,93.2200,93.2900,304
2013-03-21,19:30:00,93.2900,93.2900,93.2300,93.2400,200
2013-03-21,19:35:00,93.2400,93.2800,93.2100,93.2200,131
2013-03-21,19:40:00,93.2200,93.2500,93.1700,93.2300,202
2013-03-21,19:45:00,93.2400,93.2500,93.2000,93.2100,115
2013-03-21,19:50:00,93.2100,93.2300,93.1600,93.1800,196
2013-03-21,19:55:00,93.1800,93.2000,93.1100,93.1600,390
2013-03-21,20:00:00,93.1600,93.2500,93.1500,93.2300,352
2013-03-21,20:05:00,93.2300,93.2400,93.1700,93.2200,185
2013-03-21,20:10:00,93.2200,93.2500,93.2000,93.2300,176
2013-03-21,20:15:00,93.2200,93.2300,93.1300,93.1800,557
2013-03-21,20:20:00,93.1700,93.2000,93.1400,93.1900,180
2013-03-21,20:25:00,93.1800,93.2500,93.1700,93.2400,201
2013-03-21,20:30:00,93.2300,93.3800,93.1600,93.2900,1314
2013-03-21,20:35:00,93.2900,93.3800,93.2600,93.3700,669
2013-03-21,20:40:00,93.3800,93.4300,93.2900,93.3300,913
2013-03-21,20:45:00,93.3300,93.4100,93.3100,93.3800,471
2013-03-21,20:50:00,93.4000,93.4100,93.2700,93.4000,741
2013-03-21,20:55:00,93.3700,93.4000,93.2200,93.2300,581
2013-03-21,21:00:00,93.2400,93.3300,93.1000,93.1500,2404
2013-03-21,21:05:00,93.1700,93.2200,93.1200,93.1400,694
2013-03-21,21:10:00,93.1500,93.1500,92.8700,92.8800,2645
2013-03-21,21:15:00,92.8900,93.0200,92.8800,92.9900,1443
2013-03-21,21:20:00,92.9900,92.9900,92.7300,92.8600,3218
2013-03-21,21:25:00,92.8500,92.8800,92.7300,92.8100,1817
2013-03-21,21:30:00,92.8100,92.8900,92.7500,92.8700,1311
2013-03-21,21:35:00,92.8700,92.9200,92.8100,92.8700,869
2013-03-21,21:40:00,92.8600,92.8600,92.6800,92.8200,1776
2013-03-21,21:45:00,92.8200,92.8600,92.7200,92.8100,1117
2013-03-21,21:50:00,92.8100,92.8500,92.7500,92.7900,898
2013-03-21,21:55:00,92.7800,92.9300,92.7800,92.8800,1008
2013-03-21,22:00:00,92.8800,92.9200,92.8200,92.8800,1087
2013-03-21,22:05:00,92.8800,92.9200,92.8000,92.8700,1208
2013-03-21,22:10:00,92.8700,92.8700,92.7600,92.8100,1269
2013-03-21,22:15:00,92.8100,92.8100,92.5700,92.6500,3231
2013-03-21,22:20:00,92.6400,92.6500,92.5700,92.6400,1503
2013-03-21,22:25:00,92.6400,92.7300,92.5400,92.6800,1631
2013-03-21,22:30:00,92.6900,92.7500,92.6100,92.7400,1043
2013-03-21,22:35:00,92.7300,92.7500,92.5800,92.6100,1263
2013-03-21,22:40:00,92.6200,92.7500,92.6100,92.7200,1232
2013-03-21,22:45:00,92.7100,92.8200,92.6700,92.7900,1017
2013-03-21,22:50:00,92.8000,92.8100,92.7300,92.7800,570
2013-03-21,22:55:00,92.7800,92.8900,92.7700,92.8900,1199
2013-03-21,23:00:00,92.8700,92.8800,92.7300,92.7700,925
2013-03-21,23:05:00,92.7700,92.8300,92.7200,92.7400,968
2013-03-21,23:10:00,92.7500,92.7700,92.6700,92.7400,786
2013-03-21,23:15:00,92.7400,92.8600,92.7000,92.8200,898
2013-03-21,23:20:00,92.8300,92.8600,92.7200,92.8600,744
2013-03-21,23:25:00,92.8600,92.8900,92.7800,92.8000,894
2013-03-21,23:30:00,92.8100,92.8800,92.7900,92.8500,451
2013-03-21,23:35:00,92.8500,92.9800,92.8100,92.9200,1994
2013-03-21,23:40:00,92.9300,93.1900,92.9100,93.1600,2859
2013-03-21,23:45:00,93.1600,93.2200,93.1200,93.1500,1834
2013-03-21,23:50:00,93.1600,93.3800,93.1600,93.1900,3406
2013-03-21,23:55:00,93.1900,93.2700,93.1900,93.2600,1010
2013-03-22,00:00:00,93.2500,93.2600,93.1400,93.2400,1274
2013-03-22,00:05:00,93.2500,93.2900,93.1800,93.2100,1477
2013-03-22,00:10:00,93.2000,93.2200,93.1200,93.1300,1264
2013-03-22,00:15:00,93.1400,93.1400,93.0300,93.0600,1344
2013-03-22,00:20:00,93.0500,93.0700,92.8800,92.9400,2385
2013-03-22,00:25:00,92.9500,93.0000,92.8800,92.9500,1728
2013-03-22,00:30:00,92.9500,93.0300,92.9300,92.9700,1214
2013-03-22,00:35:00,92.9600,93.0200,92.9500,93.0200,590
2013-03-22,00:40:00,93.0200,93.0300,92.9200,92.9400,824
2013-03-22,00:45:00,92.9400,92.9500,92.6200,92.7000,3795
2013-03-22,00:50:00,92.7000,92.7100,92.5800,92.5800,1651
2013-03-22,00:55:00,92.5800,92.6400,92.5200,92.5900,3133
2013-03-22,01:00:00,92.6000,92.6000,92.5000,92.5500,2447
2013-03-22,01:05:00,92.5500,92.6800,92.5400,92.6100,1866
2013-03-22,01:10:00,92.6000,92.6900,92.5200,92.5500,1256
2013-03-22,01:15:00,92.5500,92.5900,92.5000,92.5000,1766
2013-03-22,01:20:00,92.5000,92.5200,91.8400,91.9400,10887
2013-03-22,01:25:00,91.9400,92.1200,91.9000,92.0900,4911
2013-03-22,01:30:00,92.0900,92.1300,91.9900,92.0900,2626
2013-03-22,01:35:00,92.0900,92.1800,92.0300,92.1300,1789
2013-03-22,01:40:00,92.1200,92.2000,92.1000,92.1700,784
2013-03-22,01:45:00,92.1800,92.3500,92.1500,92.3300,2412
2013-03-22,01:50:00,92.3300,92.3800,92.2500,92.3400,1581
2013-03-22,01:55:00,92.3400,92.4500,92.3300,92.4200,1494
2013-03-22,02:00:00,92.4100,92.4100,92.2100,92.3300,1969
2013-03-22,02:05:00,92.3400,92.3600,92.2100,92.3200,1442
2013-03-22,02:10:00,92.3200,92.6300,92.3200,92.5500,3259
2013-03-22,02:15:00,92.5400,92.6900,92.5400,92.6500,2148
2013-03-22,02:20:00,92.6600,92.6800,92.4900,92.5400,1997
2013-03-22,02:25:00,92.5400,92.5900,92.3700,92.4800,5319
2013-03-22,02:30:00,92.4700,92.5200,92.4400,92.4500,1816
2013-03-22,02:35:00,92.4500,92.4500,92.3800,92.4100,749
2013-03-22,02:40:00,92.4000,92.4800,92.3800,92.4300,586
2013-03-22,02:45:00,92.4400,92.4900,92.4400,92.4800,209
2013-03-22,02:50:00,92.4700,92.4900,92.4500,92.4900,277
2013-03-22,02:55:00,92.4900,92.5200,92.4800,92.5200,334
2013-03-22,03:00:00,92.5200,92.5200,92.4700,92.4700,268
2013-03-22,03:05:00,92.4700,92.4900,92.4400,92.4600,241
2013-03-22,03:10:00,92.4500,92.5100,92.3900,92.4100,565
2013-03-22,03:15:00,92.3900,92.4400,92.3700,92.3900,638
2013-03-22,03:20:00,92.3900,92.3900,92.3600,92.3900,211
2013-03-22,03:25:00,92.3900,92.4400,92.3900,92.4200,296
2013-03-22,03:30:00,92.4200,92.4700,92.4100,92.4500,322
2013-03-22,03:35:00,92.4600,92.5000,92.4400,92.4700,350
2013-03-22,03:40:00,92.4700,92.4800,92.4200,92.4200,226
2013-03-22,03:45:00,92.4100,92.4600,92.3900,92.4300,145
2013-03-22,03:50:00,92.4400,92.4800,92.4000,92.4200,314
2013-03-22,03:55:00,92.4200,92.4200,92.3800,92.3800,189
2013-03-22,04:00:00,92.3900,92.4400,92.3700,92.4300,156
2013-03-22,04:05:00,92.4300,92.4300,92.4000,92.4100,24
2013-03-22,04:10:00,92.4100,92.4300,92.3800,92.3900,106
2013-03-22,04:15:00,92.4100,92.4200,92.3600,92.3800,128
2013-03-22,04:20:00,92.3700,92.3800,92.3600,92.3700,54
2013-03-22,04:25:00,92.3800,92.4100,92.3700,92.4100,33
2013-03-22,04:30:00,92.4000,92.4500,92.4000,92.4300,144
2013-03-22,04:35:00,92.4300,92.4500,92.4100,92.4400,139
2013-03-22,04:40:00,92.4500,92.4600,92.4200,92.4400,41
2013-03-22,04:45:00,92.4400,92.4500,92.4300,92.4300,34
2013-03-22,04:50:00,92.4500,92.4500,92.4100,92.4200,45
2013-03-22,04:55:00,92.4200,92.4600,92.4200,92.4600,47
2013-03-22,05:00:00,92.4500,92.4600,92.4200,92.4200,33
2013-03-22,05:05:00,92.4300,92.4500,92.4200,92.4400,17
2013-03-22,05:10:00,92.4400,92.4400,92.4100,92.4300,89
2013-03-22,06:00:00,92.3300,92.4400,92.3300,92.4400,51
2013-03-22,06:05:00,92.4400,92.4400,92.4100,92.4300,20
2013-03-22,06:10:00,92.4200,92.4300,92.4200,92.4300,13
2013-03-22,06:15:00,92.4200,92.4400,92.4200,92.4300,56
2013-03-22,06:20:00,92.4400,92.4500,92.4400,92.4500,17
2013-03-22,06:25:00,92.4400,92.4500,92.4300,92.4300,16
2013-03-22,06:35:00,92.4300,92.4300,92.4000,92.4100,14
2013-03-22,06:40:00,92.4300,92.4400,92.4300,92.4400,12
2013-03-22,06:45:00,92.4100,92.4300,92.4100,92.4100,5
2013-03-22,06:50:00,92.4100,92.4200,92.4100,92.4100,20
2013-03-22,06:55:00,92.4100,92.4100,92.4000,92.4100,6
2013-03-22,07:00:00,92.4000,92.4100,92.4000,92.4100,14
2013-03-22,07:05:00,92.4000,92.4000,92.3800,92.3800,25
2013-03-22,07:10:00,92.3800,92.3800,92.3300,92.3300,88
2013-03-22,07:15:00,92.3300,92.4300,92.3300,92.4200,113
2013-03-22,07:20:00,92.4300,92.4800,92.4300,92.4800,64
2013-03-22,07:25:00,92.4700,92.5500,92.4700,92.5500,189
2013-03-22,07:30:00,92.5400,92.5500,92.5000,92.5200,128
2013-03-22,07:35:00,92.5200,92.5200,92.4600,92.4800,61
2013-03-22,07:40:00,92.4700,92.4700,92.4500,92.4600,106
2013-03-22,07:45:00,92.4700,92.5500,92.4600,92.5200,124
2013-03-22,07:50:00,92.5100,92.6000,92.5100,92.5900,133
2013-03-22,07:55:00,92.6000,92.6400,92.5700,92.6200,223
2013-03-22,08:00:00,92.6200,92.6300,92.5100,92.5200,151
2013-03-22,08:05:00,92.5300,92.5600,92.5300,92.5300,33
2013-03-22,08:10:00,92.5400,92.5500,92.5000,92.5200,40
2013-03-22,08:15:00,92.5100,92.5600,92.5100,92.5600,17
2013-03-22,08:20:00,92.5600,92.5600,92.5500,92.5600,17
2013-03-22,08:25:00,92.5500,92.5600,92.5500,92.5600,9
2013-03-22,08:30:00,92.5600,92.5800,92.5600,92.5700,22
2013-03-22,08:35:00,92.5700,92.6100,92.5700,92.6100,38
2013-03-22,08:40:00,92.6100,92.6100,92.5900,92.6100,32
2013-03-22,08:45:00,92.6000,92.6300,92.6000,92.6300,34
2013-03-22,08:50:00,92.6300,92.6300,92.6100,92.6100,13
2013-03-22,08:55:00,92.6100,92.6100,92.6000,92.6100,28
2013-03-22,09:00:00,92.6100,92.6400,92.6000,92.6400,56
2013-03-22,09:05:00,92.6300,92.6400,92.6200,92.6400,31
2013-03-22,09:10:00,92.6300,92.6400,92.6200,92.6200,19
2013-03-22,09:15:00,92.6200,92.6300,92.6200,92.6300,18
2013-03-22,09:20:00,92.6200,92.6300,92.6000,92.6000,61
2013-03-22,09:25:00,92.6000,92.6100,92.6000,92.6000,20
2013-03-22,09:30:00,92.6000,92.6100,92.5700,92.6100,37
2013-03-22,09:35:00,92.6000,92.6000,92.5900,92.6000,7
2013-03-22,09:40:00,92.6000,92.6000,92.5400,92.5500,94
2013-03-22,09:45:00,92.5500,92.6200,92.5500,92.6100,41
2013-03-22,09:50:00,92.6000,92.6000,92.5700,92.5800,47
2013-03-22,09:55:00,92.5800,92.6000,92.5800,92.6000,12
2013-03-22,10:00:00,92.6000,92.6100,92.5800,92.5900,45
2013-03-22,10:05:00,92.5800,92.6200,92.5800,92.6100,47
2013-03-22,10:10:00,92.6200,92.6400,92.6100,92.6100,56
2013-03-22,10:15:00,92.6100,92.6100,92.6000,92.6000,15
2013-03-22,10:20:00,92.6000,92.6100,92.5800,92.5900,152
2013-03-22,10:25:00,92.5900,92.6000,92.5700,92.5800,33
2013-03-22,10:30:00,92.5600,92.5800,92.5500,92.5500,21
2013-03-22,10:35:00,92.5600,92.5800,92.5600,92.5600,69
2013-03-22,10:40:00,92.5600,92.5700,92.5500,92.5700,77
2013-03-22,10:45:00,92.5700,92.5700,92.5400,92.5600,39
2013-03-22,10:50:00,92.5400,92.5600,92.5400,92.5600,20
2013-03-22,10:55:00,92.5500,92.5500,92.5400,92.5500,15
2013-03-22,11:00:00,92.5600,92.6100,92.5600,92.6100,50
2013-03-22,11:05:00,92.6100,92.6400,92.6100,92.6300,27
2013-03-22,11:10:00,92.6300,92.6400,92.6200,92.6400,38
2013-03-22,11:15:00,92.6400,92.6800,92.6300,92.6800,104
2013-03-22,11:20:00,92.6800,92.6900,92.6600,92.6800,54
2013-03-22,11:25:00,92.6700,92.7100,92.6700,92.7100,90
2013-03-22,11:30:00,92.7000,92.7200,92.7000,92.7000,33
2013-03-22,11:35:00,92.7100,92.7300,92.7000,92.7100,55
2013-03-22,11:40:00,92.7000,92.7300,92.7000,92.7200,28
2013-03-22,11:45:00,92.7200,92.7400,92.7200,92.7300,19
2013-03-22,11:50:00,92.7400,92.7400,92.7200,92.7200,25
2013-03-22,11:55:00,92.7200,92.7300,92.7100,92.7300,36
2013-03-22,12:00:00,92.7200,92.7400,92.7200,92.7300,111
2013-03-22,12:05:00,92.7300,92.7300,92.7200,92.7200,19
2013-03-22,12:10:00,92.7200,92.7300,92.7200,92.7200,7
2013-03-22,12:15:00,92.7200,92.7300,92.7100,92.7100,22
2013-03-22,12:20:00,92.7200,92.7200,92.6900,92.6900,40
2013-03-22,12:25:00,92.7000,92.7100,92.6800,92.6900,40
2013-03-22,12:30:00,92.6900,92.6900,92.6500,92.6500,115
2013-03-22,12:35:00,92.6600,92.6800,92.6500,92.6600,57
2013-03-22,12:40:00,92.6500,92.6700,92.6400,92.6600,35
2013-03-22,12:45:00,92.6600,92.6600,92.6400,92.6400,14
2013-03-22,12:50:00,92.6400,92.6400,92.6100,92.6300,51
2013-03-22,12:55:00,92.6300,92.6400,92.6200,92.6300,23
2013-03-22,13:00:00,92.6300,92.6500,92.6000,92.6000,83
2013-03-22,13:05:00,92.6000,92.6000,92.5600,92.5700,42
2013-03-22,13:10:00,92.5800,92.6100,92.5800,92.5900,28
2013-03-22,13:15:00,92.5900,92.6200,92.5900,92.6200,67
2013-03-22,13:20:00,92.6200,92.6500,92.6200,92.6300,21
2013-03-22,13:25:00,92.6200,92.6200,92.5400,92.5500,64
2013-03-22,13:30:00,92.5500,92.5500,92.4900,92.4900,108
2013-03-22,13:35:00,92.4900,92.5000,92.4600,92.5000,95
2013-03-22,13:40:00,92.5000,92.5100,92.4800,92.4900,46
2013-03-22,13:45:00,92.5000,92.5100,92.4900,92.4900,32
2013-03-22,13:50:00,92.4800,92.4900,92.4600,92.4800,60
2013-03-22,13:55:00,92.4900,92.4900,92.4800,92.4900,11
2013-03-22,14:00:00,92.4900,92.4900,92.4300,92.4400,155
2013-03-22,14:05:00,92.4400,92.4800,92.4300,92.4800,77
2013-03-22,14:10:00,92.4900,92.5400,92.4900,92.5300,82
2013-03-22,14:15:00,92.5400,92.5500,92.5400,92.5400,24
2013-03-22,14:20:00,92.5400,92.5500,92.5200,92.5500,50
2013-03-22,14:25:00,92.5500,92.6000,92.5500,92.5900,68
2013-03-22,14:30:00,92.5900,92.6100,92.5900,92.6100,38
2013-03-22,14:35:00,92.6000,92.6000,92.5700,92.5700,38
2013-03-22,14:40:00,92.5700,92.5800,92.5700,92.5700,33
2013-03-22,14:45:00,92.5700,92.5700,92.5600,92.5700,14
2013-03-22,14:50:00,92.5700,92.5700,92.5500,92.5500,28
2013-03-22,14:55:00,92.5600,92.5700,92.5400,92.5600,32
2013-03-22,15:00:00,92.5400,92.5800,92.5200,92.5600,70
2013-03-22,15:05:00,92.5600,92.5600,92.5400,92.5400,25
2013-03-22,15:10:00,92.5400,92.5400,92.5000,92.5100,77
2013-03-22,15:15:00,92.5100,92.5300,92.4900,92.5300,90
2013-03-22,15:20:00,92.5200,92.5500,92.5200,92.5400,59
2013-03-22,15:25:00,92.5400,92.6100,92.5400,92.6000,95
2013-03-22,15:30:00,92.5900,92.6000,92.5900,92.5900,18
2013-03-22,15:35:00,92.5900,92.6000,92.5700,92.5800,46
2013-03-22,15:40:00,92.5900,92.6000,92.5500,92.5600,42
2013-03-22,15:45:00,92.5500,92.5500,92.5200,92.5500,64
2013-03-22,15:50:00,92.5400,92.5800,92.5400,92.5700,42
2013-03-22,15:55:00,92.5700,92.5800,92.5500,92.5600,33
2013-03-22,16:00:00,92.5700,92.5800,92.5200,92.5400,143
2013-03-22,16:05:00,92.5300,92.5900,92.4700,92.4800,227
2013-03-22,16:10:00,92.4800,92.4900,92.4200,92.4400,145
2013-03-22,16:15:00,92.4300,92.4900,92.4200,92.4800,92
2013-03-22,16:20:00,92.4800,92.4900,92.3500,92.3800,262
2013-03-22,16:25:00,92.3900,92.4300,92.3300,92.4200,418
2013-03-22,16:30:00,92.4200,92.4900,92.3600,92.4900,328
2013-03-22,16:35:00,92.4900,92.5000,92.4000,92.4400,178
2013-03-22,16:40:00,92.4400,92.4900,92.4400,92.4700,90
2013-03-22,16:45:00,92.4600,92.5300,92.4600,92.5100,106
2013-03-22,16:50:00,92.5000,92.5100,92.4500,92.4800,152
2013-03-22,16:55:00,92.5000,92.5800,92.4600,92.4900,187
2013-03-22,17:00:00,92.4900,92.5200,92.4100,92.5100,286
2013-03-22,17:05:00,92.5000,92.5700,92.5000,92.5500,127
2013-03-22,17:10:00,92.5600,92.6600,92.5600,92.6300,229
2013-03-22,17:15:00,92.6200,92.6400,92.5700,92.5900,132
2013-03-22,17:20:00,92.5900,92.6300,92.5700,92.6200,88
2013-03-22,17:25:00,92.6200,92.6600,92.6100,92.6200,266
2013-03-22,17:30:00,92.6200,92.6500,92.5700,92.6400,284
2013-03-22,17:35:00,92.6400,92.6900,92.6200,92.6400,161
2013-03-22,17:40:00,92.6500,92.7400,92.6500,92.6800,232
2013-03-22,17:45:00,92.6800,92.7100,92.6500,92.6900,249
2013-03-22,17:50:00,92.7000,92.7200,92.6600,92.6900,242
2013-03-22,17:55:00,92.6800,92.7000,92.6400,92.6600,127
2013-03-22,18:00:00,92.6600,92.6900,92.6300,92.6500,286
2013-03-22,18:05:00,92.6400,92.6800,92.6300,92.6500,131
2013-03-22,18:10:00,92.6400,92.6800,92.6200,92.6400,66
2013-03-22,18:15:00,92.6400,92.6400,92.5800,92.6100,206
2013-03-22,18:20:00,92.6100,92.6500,92.6100,92.6300,259
2013-03-22,18:25:00,92.6400,92.6800,92.6300,92.6700,287
2013-03-22,18:30:00,92.6800,92.6900,92.6500,92.6600,203
2013-03-22,18:35:00,92.6600,92.6800,92.6400,92.6700,126
2013-03-22,18:40:00,92.6700,92.8400,92.6700,92.8000,782
2013-03-22,18:45:00,92.8100,92.8900,92.8000,92.8700,388
2013-03-22,18:50:00,92.8700,92.8800,92.8400,92.8700,245
2013-03-22,18:55:00,92.8700,92.8800,92.8400,92.8700,178
2013-03-22,19:00:00,92.8800,92.9900,92.8800,92.9800,521
2013-03-22,19:05:00,92.9800,93.0200,92.9800,92.9800,400
2013-03-22,19:10:00,92.9900,92.9900,92.9600,92.9600,265
2013-03-22,19:15:00,92.9600,92.9800,92.9400,92.9400,217
2013-03-22,19:20:00,92.9400,92.9700,92.9300,92.9500,237
2013-03-22,19:25:00,92.9400,92.9500,92.9000,92.9000,244
2013-03-22,19:30:00,92.9100,92.9300,92.8700,92.9000,360
2013-03-22,19:35:00,92.9000,92.9000,92.8700,92.8700,130
2013-03-22,19:40:00,92.8700,92.9300,92.8700,92.9200,174
2013-03-22,19:45:00,92.9200,92.9600,92.9100,92.9500,221
2013-03-22,19:50:00,92.9500,93.0700,92.9400,93.0400,672
2013-03-22,19:55:00,93.0300,93.0800,92.9600,92.9800,419
2013-03-22,20:00:00,92.9800,93.0300,92.9500,92.9600,480
2013-03-22,20:05:00,92.9700,92.9900,92.9500,92.9900,114
2013-03-22,20:10:00,92.9900,92.9900,92.8300,92.8600,535
2013-03-22,20:15:00,92.8600,92.9300,92.8500,92.8900,332
2013-03-22,20:20:00,92.9000,92.9200,92.8500,92.8800,257
2013-03-22,20:25:00,92.8700,92.8800,92.8000,92.8700,530
2013-03-22,20:30:00,92.8600,92.9200,92.8500,92.8700,443
2013-03-22,20:35:00,92.8700,92.9100,92.8300,92.8900,372
2013-03-22,20:40:00,92.8900,92.9000,92.8400,92.8600,224
2013-03-22,20:45:00,92.8600,92.9500,92.8300,92.9200,433
2013-03-22,20:50:00,92.9300,92.9800,92.8800,92.9100,863
2013-03-22,20:55:00,92.9200,92.9200,92.8500,92.8600,403
2013-03-22,21:00:00,92.8600,92.9200,92.7200,92.7700,2465
2013-03-22,21:05:00,92.7600,92.8700,92.7400,92.8400,1515
2013-03-22,21:10:00,92.8400,93.0400,92.8400,93.0300,1965
2013-03-22,21:15:00,93.0400,93.0400,92.9600,92.9800,899
2013-03-22,21:20:00,92.9800,93.0300,92.9700,93.0000,597
2013-03-22,21:25:00,93.0000,93.1600,93.0000,93.1000,1922
2013-03-22,21:30:00,93.1100,93.1700,93.0400,93.1100,1894
2013-03-22,21:35:00,93.1100,93.1700,93.0000,93.0800,1346
2013-03-22,21:40:00,93.0800,93.1100,92.9800,93.0200,1082
2013-03-22,21:45:00,93.0200,93.0300,92.7900,92.8200,1985
2013-03-22,21:50:00,92.8200,92.9600,92.8100,92.9300,1244
2013-03-22,21:55:00,92.9200,93.0400,92.8800,92.9900,957
2013-03-22,22:00:00,92.9900,93.0800,92.9500,93.0100,1290
2013-03-22,22:05:00,93.0100,93.2500,93.0100,93.2300,3250
2013-03-22,22:10:00,93.2200,93.3400,93.1600,93.2700,2680
2013-03-22,22:15:00,93.2600,93.3300,93.2000,93.2300,1725
2013-03-22,22:20:00,93.2300,93.2400,93.1500,93.1600,1158
2013-03-22,22:25:00,93.1700,93.2200,93.1300,93.1800,1098
2013-03-22,22:30:00,93.1800,93.2100,93.0600,93.1000,1407
2013-03-22,22:35:00,93.1000,93.1700,93.0600,93.1500,642
2013-03-22,22:40:00,93.1400,93.1700,93.0600,93.0700,814
2013-03-22,22:45:00,93.0700,93.2000,92.9800,93.0200,1678
2013-03-22,22:50:00,93.0200,93.0300,92.9000,92.9800,1655
2013-03-22,22:55:00,92.9900,93.0500,92.9500,93.0400,698
2013-03-22,23:00:00,93.0400,93.1500,93.0000,93.1000,1068
2013-03-22,23:05:00,93.1000,93.1100,93.0000,93.0400,653
2013-03-22,23:10:00,93.0400,93.0700,92.9600,93.0000,1162
2013-03-22,23:15:00,93.0100,93.0900,93.0000,93.0700,698
2013-03-22,23:20:00,93.0700,93.1500,93.0300,93.0800,795
2013-03-22,23:25:00,93.0800,93.1700,93.0700,93.1300,695
2013-03-22,23:30:00,93.1300,93.1400,93.0400,93.0600,523
2013-03-22,23:35:00,93.0700,93.1300,93.0700,93.1300,478
2013-03-22,23:40:00,93.1300,93.3000,93.1300,93.2100,1620
2013-03-22,23:45:00,93.2100,93.2200,93.1300,93.1500,613
2013-03-22,23:50:00,93.1500,93.1700,93.0400,93.1000,1103
2013-03-22,23:55:00,93.1000,93.1100,92.9800,92.9800,1052
2013-03-23,00:00:00,92.9800,93.0500,92.9600,93.0300,770
2013-03-23,00:05:00,93.0300,93.0500,92.9700,93.0200,615
2013-03-23,00:10:00,93.0200,93.1400,92.8300,92.8700,2722
2013-03-23,00:15:00,92.8700,92.9400,92.8500,92.9100,1726
2013-03-23,00:20:00,92.9100,92.9700,92.8400,92.8800,1470
2013-03-23,00:25:00,92.8700,92.9300,92.8500,92.8900,1328
2013-03-23,00:30:00,92.8900,92.9200,92.8400,92.8900,1106
2013-03-23,00:35:00,92.8800,92.8900,92.6200,92.7100,3291
2013-03-23,00:40:00,92.7100,92.7500,92.6300,92.7300,1643
2013-03-23,00:45:00,92.7400,92.7500,92.6100,92.6300,1339
2013-03-23,00:50:00,92.6300,92.7000,92.5200,92.6500,2213
2013-03-23,00:55:00,92.6400,92.8000,92.6300,92.7900,1246
2013-03-23,01:00:00,92.7900,92.8500,92.6600,92.7500,2115
2013-03-23,01:05:00,92.7500,92.7700,92.6600,92.7500,1084
2013-03-23,01:10:00,92.7500,92.8000,92.6800,92.7900,1088
2013-03-23,01:15:00,92.7900,92.8700,92.7800,92.8600,1051
2013-03-23,01:20:00,92.8600,92.9400,92.8200,92.9200,1448
2013-03-23,01:25:00,92.9200,93.0000,92.9100,93.0000,1204
2013-03-23,01:30:00,92.9900,93.0300,92.9300,92.9700,1061
2013-03-23,01:35:00,92.9700,93.0700,92.9300,93.0200,1583
2013-03-23,01:40:00,93.0200,93.0600,92.9500,92.9800,1467
2013-03-23,01:45:00,92.9800,93.0400,92.9700,93.0100,1128
2013-03-23,01:50:00,93.0000,93.1300,92.9700,93.1200,1601
2013-03-23,01:55:00,93.1300,93.2300,93.1000,93.1300,2651
2013-03-23,02:00:00,93.1300,93.2600,93.1300,93.1700,2310
2013-03-23,02:05:00,93.1900,93.2900,93.1700,93.2400,1557
2013-03-23,02:10:00,93.2500,93.5000,93.2500,93.4000,5948
2013-03-23,02:15:00,93.4100,93.4500,93.3500,93.4100,2212
2013-03-23,02:20:00,93.4200,93.6900,93.4000,93.6800,5177
2013-03-23,02:25:00,93.6900,93.7900,93.6100,93.6700,7116
2013-03-23,02:30:00,93.6600,93.8000,93.6200,93.7900,2542
2013-03-23,02:35:00,93.7900,93.7900,93.6800,93.7100,818
2013-03-23,02:40:00,93.7200,93.7500,93.6900,93.7000,459
2013-03-23,02:45:00,93.6900,93.7200,93.6900,93.7100,429
2013-03-23,02:50:00,93.7100,93.7300,93.6700,93.6700,484
2013-03-23,02:55:00,93.6700,93.6800,93.6200,93.6300,468
2013-03-23,03:00:00,93.6400,93.7100,93.6200,93.7100,252
2013-03-23,03:05:00,93.7200,93.7700,93.7100,93.7500,437
2013-03-23,03:10:00,93.7500,93.7700,93.7100,93.7100,457
2013-03-23,03:15:00,93.7100,93.7200,93.6500,93.6500,921
2013-03-23,03:20:00,93.6500,93.7000,93.6200,93.6700,459
2013-03-23,03:25:00,93.6600,93.7500,93.6600,93.6800,482
2013-03-23,03:30:00,93.6800,93.7600,93.6800,93.7300,307
2013-03-23,03:35:00,93.7400,93.7700,93.7300,93.7600,167
2013-03-23,03:40:00,93.7600,93.7800,93.7300,93.7400,350
2013-03-23,03:45:00,93.7400,93.7600,93.7400,93.7500,165
2013-03-23,03:50:00,93.7400,93.7700,93.7400,93.7500,217
2013-03-23,03:55:00,93.7600,93.8800,93.7500,93.8600,757
2013-03-23,04:00:00,93.8600,93.8900,93.8300,93.8500,287
2013-03-23,04:05:00,93.8500,93.8700,93.8400,93.8500,115
2013-03-23,04:10:00,93.8500,93.8700,93.8300,93.8700,129
2013-03-23,04:15:00,93.8700,93.8900,93.8500,93.8900,146
2013-03-23,04:20:00,93.8700,93.8900,93.8600,93.8700,37
2013-03-23,04:25:00,93.8700,93.9300,93.8700,93.9100,217
2013-03-23,04:30:00,93.9100,93.9400,93.9000,93.9100,178
2013-03-23,04:35:00,93.9100,93.9400,93.9000,93.9000,88
2013-03-23,04:40:00,93.9000,93.9100,93.8600,93.9100,114
2013-03-23,04:45:00,93.9000,93.9000,93.8800,93.8800,40
2013-03-23,04:50:00,93.8800,93.9000,93.8700,93.8800,57
2013-03-23,04:55:00,93.8700,93.8800,93.8500,93.8600,73
2013-03-23,05:00:00,93.8700,93.8700,93.8200,93.8400,87
2013-03-23,05:05:00,93.8300,93.8600,93.8300,93.8500,34
2013-03-23,05:10:00,93.8500,93.8600,93.8000,93.8000,180
2013-03-25,06:00:00,93.7200,93.7900,93.7100,93.7100,331
2013-03-25,06:05:00,93.7200,93.7600,93.7100,93.7600,72
2013-03-25,06:10:00,93.7700,93.7700,93.7300,93.7400,20
2013-03-25,06:15:00,93.7500,93.7700,93.7300,93.7700,31
2013-03-25,06:20:00,93.7500,93.7500,93.7400,93.7500,12
2013-03-25,06:25:00,93.7300,93.7500,93.7300,93.7300,11
2013-03-25,06:30:00,93.7300,93.7400,93.7100,93.7100,17
2013-03-25,06:35:00,93.7100,93.7400,93.7100,93.7100,31
2013-03-25,06:40:00,93.7100,93.7100,93.7000,93.7100,50
2013-03-25,06:45:00,93.7200,93.7200,93.7100,93.7100,7
2013-03-25,06:50:00,93.7200,93.7200,93.7100,93.7100,9
2013-03-25,06:55:00,93.7200,93.7200,93.7100,93.7100,6
2013-03-25,07:00:00,93.7000,93.7300,93.7000,93.7300,40
2013-03-25,07:05:00,93.7200,93.7400,93.7100,93.7200,23
2013-03-25,07:10:00,93.7300,93.7400,93.7200,93.7400,23
2013-03-25,07:15:00,93.7400,93.7900,93.7300,93.7600,45
2013-03-25,07:20:00,93.7500,93.7900,93.7400,93.7900,23
2013-03-25,07:25:00,93.7900,93.7900,93.7500,93.7700,7
2013-03-25,07:30:00,93.7600,93.7700,93.7400,93.7500,30
2013-03-25,07:35:00,93.7500,93.8800,93.7400,93.8800,209
2013-03-25,07:40:00,93.8700,93.9100,93.8500,93.8600,167
2013-03-25,07:45:00,93.8600,93.9200,93.8600,93.9000,82
2013-03-25,07:50:00,93.8900,93.9300,93.8800,93.9100,105
2013-03-25,07:55:00,93.9200,93.9700,93.9000,93.9600,105
2013-03-25,08:00:00,93.9500,93.9600,93.9000,93.9000,108
2013-03-25,08:05:00,93.9000,93.9300,93.8900,93.9200,85
2013-03-25,08:10:00,93.9200,93.9900,93.8900,93.9700,247
2013-03-25,08:15:00,93.9800,94.0300,93.9800,94.0100,188
2013-03-25,08:20:00,94.0200,94.0300,94.0000,94.0200,92
2013-03-25,08:25:00,94.0200,94.0300,94.0000,94.0000,102
2013-03-25,08:30:00,93.9900,93.9900,93.9700,93.9700,25
2013-03-25,08:35:00,93.9700,94.0300,93.9500,94.0300,180
2013-03-25,08:40:00,94.0300,94.0400,94.0200,94.0300,63
2013-03-25,08:45:00,94.0300,94.0400,94.0300,94.0400,248
2013-03-25,08:50:00,94.0400,94.0400,94.0300,94.0300,51
2013-03-25,08:55:00,94.0400,94.0500,94.0300,94.0400,31
2013-03-25,09:00:00,94.0400,94.1300,94.0300,94.1300,325
2013-03-25,09:05:00,94.1200,94.1400,94.0800,94.1100,96
2013-03-25,09:10:00,94.1000,94.1100,94.0800,94.1000,82
2013-03-25,09:15:00,94.1000,94.1200,94.0800,94.1200,46
2013-03-25,09:20:00,94.1200,94.1300,94.0800,94.0900,84
2013-03-25,09:25:00,94.0900,94.0900,94.0800,94.0800,29
2013-03-25,09:30:00,94.0700,94.0800,94.0400,94.0500,47
2013-03-25,09:35:00,94.0500,94.0800,94.0500,94.0600,60
2013-03-25,09:40:00,94.0600,94.1000,94.0600,94.0900,60
2013-03-25,09:45:00,94.1000,94.1000,94.0500,94.0500,43
2013-03-25,09:50:00,94.0400,94.0500,94.0400,94.0500,28
2013-03-25,09:55:00,94.0600,94.1400,94.0600,94.1200,155
2013-03-25,10:00:00,94.1300,94.1400,94.1100,94.1100,43
2013-03-25,10:05:00,94.1200,94.1200,94.0700,94.1000,72
2013-03-25,10:10:00,94.1000,94.1000,94.0600,94.0900,54
2013-03-25,10:15:00,94.0700,94.0900,94.0500,94.0700,41
2013-03-25,10:20:00,94.0800,94.1000,94.0600,94.0700,132
2013-03-25,10:25:00,94.0600,94.0700,94.0300,94.0300,94
2013-03-25,10:30:00,94.0300,94.0500,94.0300,94.0500,34
2013-03-25,10:35:00,94.0600,94.1400,94.0600,94.1200,189
2013-03-25,10:40:00,94.1100,94.1200,94.0900,94.1100,32
2013-03-25,10:45:00,94.1100,94.1200,94.0900,94.1200,16
2013-03-25,10:50:00,94.1100,94.1100,94.0900,94.0900,55
2013-03-25,10:55:00,94.0900,94.0900,94.0500,94.0700,113
2013-03-25,11:00:00,94.0700,94.1100,94.0700,94.1100,24
2013-03-25,11:05:00,94.1000,94.1200,94.0900,94.1000,28
2013-03-25,11:10:00,94.1000,94.1100,94.1000,94.1100,2
2013-03-25,11:15:00,94.1200,94.1300,94.1100,94.1100,37
2013-03-25,11:20:00,94.1200,94.1400,94.1100,94.1100,33
2013-03-25,11:25:00,94.1100,94.1100,94.1000,94.1100,19
2013-03-25,11:30:00,94.1200,94.1400,94.1100,94.1100,86
2013-03-25,11:35:00,94.1100,94.1100,94.1000,94.1000,9
2013-03-25,11:40:00,94.1000,94.1000,94.0900,94.0900,49
2013-03-25,11:45:00,94.0800,94.0900,94.0800,94.0900,8
2013-03-25,11:50:00,94.0800,94.1000,94.0800,94.0800,35
2013-03-25,11:55:00,94.0800,94.0800,94.0500,94.0500,113
2013-03-25,12:00:00,94.0500,94.1200,94.0500,94.1000,41
2013-03-25,12:05:00,94.1000,94.1100,94.0900,94.1000,21
2013-03-25,12:10:00,94.0900,94.1000,94.0600,94.0900,65
2013-03-25,12:15:00,94.0900,94.1400,94.0800,94.1300,46
2013-03-25,12:20:00,94.1300,94.1300,94.1200,94.1200,7
2013-03-25,12:25:00,94.1200,94.1300,94.1100,94.1100,15
2013-03-25,12:30:00,94.1100,94.1600,94.1100,94.1500,197
2013-03-25,12:35:00,94.1500,94.1600,94.1300,94.1300,106
2013-03-25,12:40:00,94.1200,94.1500,94.1200,94.1400,55
2013-03-25,12:45:00,94.1400,94.1700,94.1400,94.1700,62
2013-03-25,12:50:00,94.1700,94.2000,94.1700,94.1900,90
2013-03-25,12:55:00,94.1900,94.2000,94.1800,94.1900,160
2013-03-25,13:00:00,94.2000,94.2000,94.1700,94.1900,46
2013-03-25,13:05:00,94.1900,94.2000,94.1800,94.2000,42
2013-03-25,13:10:00,94.1900,94.2000,94.1900,94.1900,19
2013-03-25,13:15:00,94.2000,94.2000,94.1800,94.1900,51
2013-03-25,13:20:00,94.1900,94.2200,94.1900,94.2200,86
2013-03-25,13:25:00,94.2100,94.2500,94.2100,94.2200,107
2013-03-25,13:30:00,94.2200,94.2400,94.2100,94.2200,56
2013-03-25,13:35:00,94.2100,94.2200,94.2100,94.2200,29
2013-03-25,13:40:00,94.2100,94.2300,94.2100,94.2300,48
2013-03-25,13:45:00,94.2300,94.2300,94.2100,94.2200,30
2013-03-25,13:50:00,94.2100,94.2200,94.2100,94.2200,12
2013-03-25,13:55:00,94.2100,94.2200,94.2100,94.2200,22
2013-03-25,14:00:00,94.2300,94.2300,94.2200,94.2200,28
2013-03-25,14:05:00,94.2300,94.2400,94.2200,94.2400,40
2013-03-25,14:10:00,94.2400,94.2500,94.2100,94.2300,53
2013-03-25,14:15:00,94.2300,94.2400,94.2200,94.2300,18
2013-03-25,14:20:00,94.2300,94.2500,94.2100,94.2300,83
2013-03-25,14:25:00,94.2300,94.2300,94.2100,94.2100,41
2013-03-25,14:30:00,94.2200,94.2200,94.1800,94.1900,128
2013-03-25,14:35:00,94.1900,94.2000,94.1800,94.1800,41
2013-03-25,14:40:00,94.1900,94.1900,94.1700,94.1900,51
2013-03-25,14:45:00,94.2000,94.2100,94.1900,94.2100,34
2013-03-25,14:50:00,94.2200,94.2200,94.2000,94.2000,27
2013-03-25,14:55:00,94.2000,94.2000,94.1100,94.1100,115
2013-03-25,15:00:00,94.1200,94.1500,94.0900,94.1000,136
2013-03-25,15:05:00,94.1000,94.1400,94.0900,94.1400,74
2013-03-25,15:10:00,94.1400,94.1500,94.1000,94.1200,75
2013-03-25,15:15:00,94.1300,94.1900,94.1100,94.1900,121
2013-03-25,15:20:00,94.1800,94.2200,94.1400,94.1800,226
2013-03-25,15:25:00,94.1800,94.1800,94.1400,94.1400,155
2013-03-25,15:30:00,94.1500,94.1600,94.1200,94.1200,43
2013-03-25,15:35:00,94.1100,94.1300,94.1100,94.1200,41
2013-03-25,15:40:00,94.1300,94.1300,94.1000,94.1100,85
2013-03-25,15:45:00,94.1000,94.1400,94.0900,94.1300,100
2013-03-25,15:50:00,94.1200,94.1200,94.1000,94.1100,29
2013-03-25,15:55:00,94.1000,94.1300,94.0700,94.1000,108
2013-03-25,16:00:00,94.1000,94.1200,94.0100,94.0500,436
2013-03-25,16:05:00,94.0500,94.0700,94.0300,94.0500,107
2013-03-25,16:10:00,94.0400,94.1100,94.0300,94.1100,224
2013-03-25,16:15:00,94.1100,94.1200,94.0400,94.0800,261
2013-03-25,16:20:00,94.0700,94.0700,94.0300,94.0600,183
2013-03-25,16:25:00,94.0500,94.0900,94.0500,94.0900,325
2013-03-25,16:30:00,94.0900,94.1400,94.0600,94.1000,383
2013-03-25,16:35:00,94.1000,94.1700,94.0900,94.1600,186
2013-03-25,16:40:00,94.1700,94.1800,94.1100,94.1400,115
2013-03-25,16:45:00,94.1300,94.1600,94.1200,94.1400,130
2013-03-25,16:50:00,94.1400,94.1400,94.1100,94.1200,113
2013-03-25,16:55:00,94.1200,94.1200,94.1000,94.1200,68
2013-03-25,17:00:00,94.1200,94.1600,94.1000,94.1400,201
2013-03-25,17:05:00,94.1300,94.1300,94.0900,94.1300,151
2013-03-25,17:10:00,94.1300,94.1700,94.1000,94.1500,140
2013-03-25,17:15:00,94.1500,94.1700,94.1200,94.1500,209
2013-03-25,17:20:00,94.1400,94.1500,94.0900,94.1400,134
2013-03-25,17:25:00,94.1500,94.1600,94.0500,94.0700,158
2013-03-25,17:30:00,94.0700,94.1000,94.0400,94.0600,233
2013-03-25,17:35:00,94.0600,94.1300,94.0600,94.1000,117
2013-03-25,17:40:00,94.0900,94.1500,94.0900,94.1200,266
2013-03-25,17:45:00,94.1200,94.1400,94.0700,94.1400,197
2013-03-25,17:50:00,94.1300,94.1500,94.0900,94.1400,285
2013-03-25,17:55:00,94.1300,94.1600,94.1100,94.1300,251
2013-03-25,18:00:00,94.1300,94.2000,94.1300,94.1800,244
2013-03-25,18:05:00,94.1800,94.1800,94.1200,94.1400,105
2013-03-25,18:10:00,94.1500,94.1800,94.1400,94.1700,81
2013-03-25,18:15:00,94.1600,94.1700,94.1400,94.1600,49
2013-03-25,18:20:00,94.1600,94.1700,94.1400,94.1500,94
2013-03-25,18:25:00,94.1500,94.1500,94.1200,94.1300,81
2013-03-25,18:30:00,94.1200,94.1400,94.1100,94.1400,121
2013-03-25,18:35:00,94.1300,94.1600,94.1200,94.1500,84
2013-03-25,18:40:00,94.1600,94.2000,94.1500,94.1900,72
2013-03-25,18:45:00,94.2000,94.2500,94.2000,94.2400,279
2013-03-25,18:50:00,94.2400,94.2500,94.2100,94.2100,122
2013-03-25,18:55:00,94.2300,94.2300,94.1800,94.1800,67
2013-03-25,19:00:00,94.1800,94.1900,94.1600,94.1900,138
2013-03-25,19:05:00,94.1900,94.1900,94.1200,94.1500,318
2013-03-25,19:10:00,94.1600,94.1900,94.1400,94.1900,156
2013-03-25,19:15:00,94.1800,94.1900,94.1300,94.1800,222
2013-03-25,19:20:00,94.1800,94.2400,94.1700,94.2200,388
2013-03-25,19:25:00,94.2100,94.2400,94.1900,94.2400,135
2013-03-25,19:30:00,94.2400,94.2500,94.2200,94.2400,181
2013-03-25,19:35:00,94.2300,94.2400,94.2200,94.2400,161
2013-03-25,19:40:00,94.2300,94.2300,94.1800,94.1900,75
2013-03-25,19:45:00,94.2000,94.2200,94.1600,94.1700,275
2013-03-25,19:50:00,94.1600,94.1700,94.0900,94.0900,434
2013-03-25,19:55:00,94.0900,94.1300,94.0800,94.1300,207
2013-03-25,20:00:00,94.1300,94.4000,94.1200,94.3600,1441
2013-03-25,20:05:00,94.3600,94.6900,94.3400,94.5100,3259
2013-03-25,20:10:00,94.5000,94.5100,94.4500,94.5000,547
2013-03-25,20:15:00,94.4900,94.5500,94.4300,94.4400,501
2013-03-25,20:20:00,94.4500,94.5200,94.4300,94.5100,953
2013-03-25,20:25:00,94.5200,94.5300,94.3900,94.4200,627
2013-03-25,20:30:00,94.4300,94.4900,94.3900,94.4400,471
2013-03-25,20:35:00,94.4400,94.5300,94.4000,94.5000,506
2013-03-25,20:40:00,94.4800,94.4900,94.3400,94.3700,605
2013-03-25,20:45:00,94.3700,94.4500,94.3500,94.3900,417
2013-03-25,20:50:00,94.4000,94.4200,94.3300,94.3800,469
2013-03-25,20:55:00,94.3800,94.4800,94.3800,94.4500,1123
2013-03-25,21:00:00,94.4500,94.4800,94.3300,94.4100,2347
2013-03-25,21:05:00,94.4100,94.4500,94.3300,94.3500,985
2013-03-25,21:10:00,94.3600,94.3900,94.2200,94.2500,2516
2013-03-25,21:15:00,94.2400,94.6400,94.2300,94.6200,4342
2013-03-25,21:20:00,94.6100,94.7700,94.5800,94.7000,3809
2013-03-25,21:25:00,94.7000,94.7400,94.6500,94.6600,1323
2013-03-25,21:30:00,94.6600,94.8100,94.6400,94.7000,3263
2013-03-25,21:35:00,94.7000,94.8000,94.6700,94.7200,2067
2013-03-25,21:40:00,94.7200,94.7600,94.6600,94.7100,1526
2013-03-25,21:45:00,94.7100,94.9500,94.7100,94.9000,3162
2013-03-25,21:50:00,94.8900,94.9400,94.8600,94.8600,1653
2013-03-25,21:55:00,94.8600,94.9300,94.8300,94.9100,1541
2013-03-25,22:00:00,94.9200,95.3400,94.9100,95.2500,7567
2013-03-25,22:05:00,95.2400,95.6500,95.2300,95.6200,6953
2013-03-25,22:10:00,95.6100,95.6500,95.3800,95.4200,5584
2013-03-25,22:15:00,95.4200,95.6000,95.4200,95.5700,3853
2013-03-25,22:20:00,95.5700,95.6100,95.3500,95.4300,3677
2013-03-25,22:25:00,95.4200,95.4500,95.3200,95.3400,3148
2013-03-25,22:30:00,95.3300,95.4300,95.3200,95.4200,3228
2013-03-25,22:35:00,95.4200,95.4900,95.3400,95.3800,2235
2013-03-25,22:40:00,95.3800,95.4100,95.2600,95.2800,2908
2013-03-25,22:45:00,95.2700,95.2900,95.0500,95.1400,4570
2013-03-25,22:50:00,95.1400,95.1600,95.0300,95.0500,2036
2013-03-25,22:55:00,95.0500,95.0700,94.8700,94.9200,3361
2013-03-25,23:00:00,94.9300,94.9300,94.7700,94.8300,3735
2013-03-25,23:05:00,94.8400,94.9100,94.8000,94.9000,2329
2013-03-25,23:10:00,94.9000,94.9000,94.7700,94.8300,2233
2013-03-25,23:15:00,94.8200,94.8300,94.6300,94.6500,4607
2013-03-25,23:20:00,94.6400,94.6400,94.5000,94.6400,4134
2013-03-25,23:25:00,94.6300,94.6900,94.5400,94.5800,2486
2013-03-25,23:30:00,94.5800,94.7800,94.5200,94.7400,2441
2013-03-25,23:35:00,94.7400,94.8100,94.7100,94.7300,2000
2013-03-25,23:40:00,94.7200,94.7300,94.6000,94.6400,2125
2013-03-25,23:45:00,94.6500,94.6600,94.5300,94.6200,2132
2013-03-25,23:50:00,94.6300,94.6400,94.5700,94.6200,1656
2013-03-25,23:55:00,94.6300,94.6500,94.5400,94.5500,1342
2013-03-26,00:00:00,94.5400,94.5600,94.2900,94.2900,3249
2013-03-26,00:05:00,94.3000,94.3100,94.1700,94.1800,3115
2013-03-26,00:10:00,94.1900,94.1900,94.0800,94.1500,2745
2013-03-26,00:15:00,94.1500,94.2200,94.0800,94.1400,3196
2013-03-26,00:20:00,94.1400,94.2300,94.0800,94.2200,1954
2013-03-26,00:25:00,94.2200,94.3300,94.1900,94.2900,2720
2013-03-26,00:30:00,94.2700,94.3400,94.2400,94.2700,1746
2013-03-26,00:35:00,94.2700,94.3100,94.2400,94.2600,1057
2013-03-26,00:40:00,94.2700,94.3800,94.2600,94.3600,1157
2013-03-26,00:45:00,94.3600,94.3700,94.2800,94.3500,798
2013-03-26,00:50:00,94.3400,94.3700,94.1500,94.1500,1361
2013-03-26,00:55:00,94.1600,94.2200,94.1300,94.1600,1142
2013-03-26,01:00:00,94.1600,94.2300,94.0700,94.1900,1748
2013-03-26,01:05:00,94.1900,94.2400,94.1200,94.2100,1160
2013-03-26,01:10:00,94.2000,94.2200,94.0100,94.0300,2053
2013-03-26,01:15:00,94.0500,94.1500,94.0300,94.1300,1193
2013-03-26,01:20:00,94.1400,94.3000,94.1400,94.2500,1323
2013-03-26,01:25:00,94.2400,94.4100,94.2300,94.3800,1916
2013-03-26,01:30:00,94.3700,94.4400,94.3500,94.3800,1328
2013-03-26,01:35:00,94.3800,94.4100,94.2900,94.4000,844
2013-03-26,01:40:00,94.3900,94.5400,94.3800,94.5300,1703
2013-03-26,01:45:00,94.5300,94.6000,94.4300,94.5900,1896
2013-03-26,01:50:00,94.5900,94.6500,94.5100,94.5500,2288
2013-03-26,01:55:00,94.5600,94.7300,94.5600,94.6900,1802
2013-03-26,02:00:00,94.6900,94.8000,94.6000,94.6600,1928
2013-03-26,02:05:00,94.6600,94.7600,94.6500,94.6900,1250
2013-03-26,02:10:00,94.6900,94.7400,94.5400,94.5800,1981
2013-03-26,02:15:00,94.5800,94.7600,94.5800,94.7500,2549
2013-03-26,02:20:00,94.7600,94.9000,94.7500,94.8000,3198
2013-03-26,02:25:00,94.8000,94.8700,94.7700,94.7900,3811
2013-03-26,02:30:00,94.7900,94.7900,94.6600,94.7000,1609
2013-03-26,02:35:00,94.7000,94.7200,94.6500,94.6700,481
2013-03-26,02:40:00,94.6700,94.6900,94.6400,94.6400,445
2013-03-26,02:45:00,94.6500,94.6500,94.6000,94.6200,297
2013-03-26,02:50:00,94.6300,94.6600,94.6000,94.6200,290
2013-03-26,02:55:00,94.6100,94.6300,94.5800,94.6200,273
2013-03-26,03:00:00,94.6200,94.6200,94.5500,94.5900,166
2013-03-26,03:05:00,94.5800,94.5800,94.5500,94.5500,133
2013-03-26,03:10:00,94.5400,94.6400,94.5400,94.5900,645
2013-03-26,03:15:00,94.5800,94.6200,94.5500,94.5600,424
2013-03-26,03:20:00,94.5600,94.6000,94.5500,94.5800,342
2013-03-26,03:25:00,94.5800,94.5900,94.5000,94.5100,465
2013-03-26,03:30:00,94.5100,94.5600,94.5100,94.5400,156
2013-03-26,03:35:00,94.5400,94.5700,94.5200,94.5500,200
2013-03-26,03:40:00,94.5600,94.5700,94.5300,94.5400,131
2013-03-26,03:45:00,94.5300,94.5600,94.5100,94.5300,194
2013-03-26,03:50:00,94.5200,94.5600,94.5100,94.5500,203
2013-03-26,03:55:00,94.5500,94.5800,94.5300,94.5400,220
2013-03-26,04:00:00,94.5400,94.5800,94.5300,94.5400,154
2013-03-26,04:05:00,94.5400,94.5500,94.5300,94.5500,51
2013-03-26,04:10:00,94.5300,94.5600,94.5300,94.5600,84
2013-03-26,04:15:00,94.5700,94.5900,94.5500,94.5800,131
2013-03-26,04:20:00,94.5800,94.5800,94.5300,94.5400,97
2013-03-26,04:25:00,94.5400,94.5700,94.5300,94.5600,119
2013-03-26,04:30:00,94.5700,94.6100,94.5600,94.6000,65
2013-03-26,04:35:00,94.8100,94.8100,94.5300,94.5700,77
2013-03-26,04:40:00,94.5700,94.6200,94.5700,94.5700,124
2013-03-26,04:45:00,94.5700,94.5700,94.5700,94.5700,15
2013-03-26,04:50:00,94.5700,94.6200,94.5600,94.6200,49
2013-03-26,04:55:00,94.6200,94.6600,94.6100,94.6600,116
2013-03-26,05:00:00,94.6600,94.6700,94.6200,94.6600,70
2013-03-26,05:05:00,94.6600,94.6900,94.6600,94.6800,66
2013-03-26,05:10:00,94.6900,94.7000,94.6500,94.6700,112
2013-03-26,06:00:00,94.7500,94.8100,94.6800,94.7800,343
2013-03-26,06:05:00,94.7800,94.8000,94.7700,94.7700,30
2013-03-26,06:10:00,94.7800,94.7900,94.7600,94.7900,20
2013-03-26,06:15:00,94.7800,94.8200,94.7700,94.8200,40
2013-03-26,06:20:00,94.8100,94.8200,94.7600,94.7700,83
2013-03-26,06:25:00,94.7800,94.8000,94.7800,94.7900,31
2013-03-26,06:30:00,94.7900,94.8100,94.7800,94.7800,38
2013-03-26,06:35:00,94.7800,94.8100,94.7700,94.8100,33
2013-03-26,06:40:00,94.8100,94.8100,94.7700,94.8000,33
2013-03-26,06:45:00,94.8000,94.8100,94.7900,94.7900,24
2013-03-26,06:50:00,94.8100,94.8100,94.7700,94.7800,18
2013-03-26,06:55:00,94.7700,94.7900,94.7700,94.7900,9
2013-03-26,07:00:00,94.7900,94.7900,94.7700,94.7700,4
2013-03-26,07:05:00,94.7800,94.7900,94.7700,94.7800,11
2013-03-26,07:10:00,94.7900,94.7900,94.7800,94.7900,15
2013-03-26,07:15:00,94.7900,94.7900,94.7400,94.7800,62
2013-03-26,07:20:00,94.7700,94.7800,94.7600,94.7700,11
2013-03-26,07:25:00,94.7800,94.7800,94.7700,94.7700,7
2013-03-26,07:30:00,94.7600,94.7700,94.7500,94.7700,9
2013-03-26,07:35:00,94.7600,94.7600,94.7500,94.7500,5
2013-03-26,07:40:00,94.7500,94.7700,94.7500,94.7700,2
2013-03-26,07:45:00,94.7500,94.7600,94.7500,94.7600,9
2013-03-26,07:50:00,94.7800,94.7800,94.7500,94.7600,27
2013-03-26,07:55:00,94.7400,94.7500,94.7100,94.7100,39
2013-03-26,08:00:00,94.7100,94.7500,94.7000,94.7300,72
2013-03-26,08:05:00,94.7300,94.7500,94.7300,94.7500,21
2013-03-26,08:10:00,94.7500,94.7500,94.7400,94.7500,16
2013-03-26,08:15:00,94.7500,94.7500,94.7000,94.7100,46
2013-03-26,08:20:00,94.7100,94.7300,94.7000,94.7100,31
2013-03-26,08:25:00,94.7200,94.7300,94.7100,94.7200,42
2013-03-26,08:30:00,94.7200,94.7300,94.7100,94.7200,22
2013-03-26,08:35:00,94.7200,94.7200,94.7000,94.7000,21
2013-03-26,08:40:00,94.7100,94.7100,94.7000,94.7000,24
2013-03-26,08:45:00,94.7100,94.7100,94.6900,94.6900,25
2013-03-26,08:50:00,94.6900,94.7000,94.6900,94.6900,10
2013-03-26,08:55:00,94.6900,94.6900,94.6800,94.6800,22
2013-03-26,09:00:00,94.6900,94.7100,94.6800,94.7100,95
2013-03-26,09:05:00,94.7000,94.7100,94.6900,94.7100,28
2013-03-26,09:10:00,94.7100,94.7300,94.7100,94.7200,39
2013-03-26,09:15:00,94.7300,94.7300,94.6800,94.7000,38
2013-03-26,09:20:00,94.7100,94.7200,94.6900,94.7000,33
2013-03-26,09:25:00,94.7000,94.7000,94.6800,94.6800,40
2013-03-26,09:30:00,94.7000,94.7000,94.6900,94.6900,22
2013-03-26,09:35:00,94.6800,94.7000,94.6800,94.6900,30
2013-03-26,09:40:00,94.7000,94.7200,94.7000,94.7100,131
2013-03-26,09:45:00,94.7100,94.7100,94.7000,94.7100,8
2013-03-26,09:50:00,94.7100,94.7200,94.7000,94.7200,34
2013-03-26,09:55:00,94.7100,94.7100,94.6900,94.7000,43
2013-03-26,10:00:00,94.6900,94.7000,94.6700,94.7000,49
2013-03-26,10:05:00,94.6900,94.7300,94.6900,94.7200,31
2013-03-26,10:10:00,94.7200,94.7400,94.7000,94.7100,50
2013-03-26,10:15:00,94.7100,94.7300,94.7000,94.7300,77
2013-03-26,10:20:00,94.7300,94.7300,94.7200,94.7200,9
2013-03-26,10:25:00,94.7300,94.7400,94.7200,94.7300,20
2013-03-26,10:30:00,94.7300,94.7500,94.7300,94.7500,17
2013-03-26,10:35:00,94.7500,94.7500,94.7400,94.7500,6
2013-03-26,10:40:00,94.7400,94.7500,94.7200,94.7300,23
2013-03-26,10:45:00,94.7400,94.7500,94.7300,94.7400,19
2013-03-26,10:50:00,94.7300,94.7400,94.7300,94.7400,2
2013-03-26,10:55:00,94.7300,94.7300,94.7200,94.7300,11
2013-03-26,11:00:00,94.7300,94.7400,94.7200,94.7300,59
2013-03-26,11:05:00,94.7300,94.7400,94.7200,94.7400,56
2013-03-26,11:10:00,94.7300,94.7400,94.7300,94.7300,23
2013-03-26,11:15:00,94.7300,94.7500,94.7200,94.7400,42
2013-03-26,11:20:00,94.7500,94.7500,94.7400,94.7400,8
2013-03-26,11:25:00,94.7300,94.7400,94.7300,94.7300,10
2013-03-26,11:30:00,94.7200,94.7200,94.7100,94.7100,28
2013-03-26,11:35:00,94.7000,94.7400,94.7000,94.7300,54
2013-03-26,11:40:00,94.7400,94.7800,94.7300,94.7700,55
2013-03-26,11:45:00,94.7700,94.8000,94.7700,94.8000,81
2013-03-26,11:50:00,94.7900,94.8000,94.7800,94.8000,52
2013-03-26,11:55:00,94.8000,94.8300,94.8000,94.8300,75
2013-03-26,12:00:00,94.8300,94.8300,94.8100,94.8200,44
2013-03-26,12:05:00,94.8200,94.8200,94.8100,94.8200,6
2013-03-26,12:10:00,94.8200,94.8200,94.8100,94.8100,16
2013-03-26,12:15:00,94.8100,94.8300,94.8000,94.8000,69
2013-03-26,12:20:00,94.8100,94.8200,94.7900,94.8200,75
2013-03-26,12:25:00,94.8200,94.8500,94.8200,94.8300,52
2013-03-26,12:30:00,94.8300,94.8300,94.8000,94.8200,98
2013-03-26,12:35:00,94.8300,94.8300,94.8100,94.8100,19
2013-03-26,12:40:00,94.8200,94.8400,94.8200,94.8400,69
2013-03-26,12:45:00,94.8400,94.8400,94.8300,94.8400,22
2013-03-26,12:50:00,94.8500,94.8500,94.8400,94.8500,23
2013-03-26,12:55:00,94.8500,94.8700,94.8400,94.8600,61
2013-03-26,13:00:00,94.8600,94.8600,94.8400,94.8400,15
2013-03-26,13:05:00,94.8400,94.8600,94.8400,94.8600,17
2013-03-26,13:10:00,94.8700,94.8700,94.8600,94.8700,34
2013-03-26,13:15:00,94.8700,94.8700,94.8600,94.8700,113
2013-03-26,13:20:00,94.8800,94.8800,94.8300,94.8500,93
2013-03-26,13:25:00,94.8500,94.8700,94.8400,94.8700,40
2013-03-26,13:30:00,94.8600,94.8800,94.8600,94.8700,65
2013-03-26,13:35:00,94.8700,94.8800,94.8500,94.8600,100
2013-03-26,13:40:00,94.8500,94.8900,94.8500,94.8700,148
2013-03-26,13:45:00,94.8800,94.8800,94.8500,94.8600,92
2013-03-26,13:50:00,94.8600,94.8700,94.8500,94.8600,86
2013-03-26,13:55:00,94.8700,94.9200,94.8600,94.9100,171
2013-03-26,14:00:00,94.9200,94.9300,94.9000,94.9300,215
2013-03-26,14:05:00,94.9300,94.9700,94.9200,94.9700,101
2013-03-26,14:10:00,94.9700,94.9700,94.9300,94.9500,39
2013-03-26,14:15:00,94.9500,94.9800,94.9300,94.9600,79
2013-03-26,14:20:00,94.9700,94.9800,94.9500,94.9500,71
2013-03-26,14:25:00,94.9400,94.9900,94.9400,94.9600,118
2013-03-26,14:30:00,94.9600,94.9700,94.9600,94.9600,41
2013-03-26,14:35:00,94.9700,94.9800,94.9600,94.9700,76
2013-03-26,14:40:00,94.9700,95.0000,94.9700,94.9700,98
2013-03-26,14:45:00,94.9800,95.0000,94.9800,95.0000,108
2013-03-26,14:50:00,94.9900,95.0300,94.9900,95.0100,110
2013-03-26,14:55:00,95.0100,95.0200,95.0000,95.0100,42
2013-03-26,15:00:00,95.0100,95.0500,94.9900,95.0400,181
2013-03-26,15:05:00,95.0400,95.0500,95.0300,95.0400,44
2013-03-26,15:10:00,95.0400,95.0400,94.9900,95.0000,136
2013-03-26,15:15:00,95.0100,95.0300,95.0000,95.0300,75
2013-03-26,15:20:00,95.0200,95.0500,95.0100,95.0500,79
2013-03-26,15:25:00,95.0500,95.0600,95.0300,95.0600,98
2013-03-26,15:30:00,95.0500,95.1100,95.0500,95.1100,173
2013-03-26,15:35:00,95.1100,95.1200,95.0900,95.1000,163
2013-03-26,15:40:00,95.1000,95.1000,95.0300,95.0400,112
2013-03-26,15:45:00,95.0400,95.0400,94.9700,94.9800,260
2013-03-26,15:50:00,94.9700,95.0200,94.9700,95.0000,106
2013-03-26,15:55:00,95.0000,95.0300,94.9200,94.9300,171
2013-03-26,16:00:00,94.9400,95.0600,94.9300,94.9800,326
2013-03-26,16:05:00,94.9800,94.9900,94.9500,94.9500,290
2013-03-26,16:10:00,94.9400,94.9500,94.8700,94.9400,500
2013-03-26,16:15:00,94.9400,95.0300,94.9300,95.0200,297
2013-03-26,16:20:00,95.0300,95.0400,94.9500,94.9900,112
2013-03-26,16:25:00,94.9900,95.0500,94.9900,95.0300,198
2013-03-26,16:30:00,95.0200,95.0700,95.0100,95.0500,146
2013-03-26,16:35:00,95.0500,95.0900,95.0300,95.0600,224
2013-03-26,16:40:00,95.0600,95.1100,95.0400,95.1100,260
2013-03-26,16:45:00,95.1000,95.1000,95.0400,95.0700,149
2013-03-26,16:50:00,95.0800,95.1300,95.0600,95.1100,261
2013-03-26,16:55:00,95.1100,95.1300,95.0800,95.1200,326
2013-03-26,17:00:00,95.1300,95.1500,95.1000,95.1200,295
2013-03-26,17:05:00,95.1200,95.1400,95.1000,95.1300,351
2013-03-26,17:10:00,95.1400,95.1700,95.1100,95.1300,297
2013-03-26,17:15:00,95.1300,95.1600,95.1100,95.1300,225
2013-03-26,17:20:00,95.1400,95.1500,95.0800,95.1400,248
2013-03-26,17:25:00,95.1300,95.1700,95.1300,95.1700,161
2013-03-26,17:30:00,95.1700,95.2400,95.1700,95.2100,380
2013-03-26,17:35:00,95.2200,95.2900,95.2200,95.2400,416
2013-03-26,17:40:00,95.2500,95.2800,95.2300,95.2300,177
2013-03-26,17:45:00,95.2400,95.2600,95.1900,95.2000,212
2013-03-26,17:50:00,95.2000,95.2700,95.1700,95.2600,219
2013-03-26,17:55:00,95.2600,95.3000,95.2300,95.2300,252
2013-03-26,18:00:00,95.2400,95.2900,95.2400,95.2900,200
2013-03-26,18:05:00,95.2900,95.3300,95.2300,95.2300,248
2013-03-26,18:10:00,95.2400,95.2700,95.2300,95.2600,102
2013-03-26,18:15:00,95.2500,95.2800,95.2500,95.2700,144
2013-03-26,18:20:00,95.2800,95.3000,95.2500,95.2900,102
2013-03-26,18:25:00,95.2900,95.3000,95.2600,95.2600,182
2013-03-26,18:30:00,95.2700,95.3200,95.2700,95.3100,277
2013-03-26,18:35:00,95.3100,95.3300,95.2900,95.3200,130
2013-03-26,18:40:00,95.3300,95.3500,95.2800,95.3100,361
2013-03-26,18:45:00,95.3100,95.4600,95.3000,95.4500,865
2013-03-26,18:50:00,95.4600,95.4700,95.4100,95.4700,341
2013-03-26,18:55:00,95.4700,95.5400,95.4700,95.5000,969
2013-03-26,19:00:00,95.4900,95.5300,95.4700,95.5300,382
2013-03-26,19:05:00,95.5200,95.5800,95.5100,95.5500,592
2013-03-26,19:10:00,95.5500,95.5800,95.5500,95.5600,247
2013-03-26,19:15:00,95.5600,95.5800,95.4600,95.5000,742
2013-03-26,19:20:00,95.5100,95.5800,95.5100,95.5500,623
2013-03-26,19:25:00,95.5600,95.5600,95.4200,95.4200,1254
2013-03-26,19:30:00,95.4300,95.4700,95.4100,95.4200,354
2013-03-26,19:35:00,95.4300,95.4300,95.3400,95.3900,790
2013-03-26,19:40:00,95.3900,95.4200,95.3500,95.3700,314
2013-03-26,19:45:00,95.3600,95.4000,95.3500,95.3700,414
2013-03-26,19:50:00,95.3600,95.3800,95.2700,95.3100,1066
2013-03-26,19:55:00,95.3100,95.3400,95.2800,95.3000,499
2013-03-26,20:00:00,95.3000,95.3000,95.2100,95.3000,916
2013-03-26,20:05:00,95.3000,95.3000,95.2200,95.2500,523
2013-03-26,20:10:00,95.2600,95.3300,95.2500,95.2900,888
2013-03-26,20:15:00,95.2800,95.3300,95.2500,95.3200,368
2013-03-26,20:20:00,95.3200,95.5100,95.3100,95.5100,1171
2013-03-26,20:25:00,95.5100,95.6100,95.5000,95.5900,1087
2013-03-26,20:30:00,95.5900,95.5900,95.5200,95.5400,833
2013-03-26,20:35:00,95.5500,95.5600,95.4100,95.4800,906
2013-03-26,20:40:00,95.4800,95.5300,95.4500,95.4800,503
2013-03-26,20:45:00,95.4800,95.5700,95.4700,95.5100,1039
2013-03-26,20:50:00,95.5100,95.6800,95.5000,95.5700,1660
2013-03-26,20:55:00,95.5700,95.6400,95.5200,95.6000,1203
2013-03-26,21:00:00,95.6000,95.7700,95.5800,95.6500,3482
2013-03-26,21:05:00,95.6500,95.7300,95.6300,95.7100,1453
2013-03-26,21:10:00,95.7100,95.7900,95.6800,95.7400,1738
2013-03-26,21:15:00,95.7500,95.8800,95.7300,95.7900,3004
2013-03-26,21:20:00,95.7800,95.8200,95.7500,95.7700,1641
2013-03-26,21:25:00,95.7800,95.8300,95.6600,95.6900,1966
2013-03-26,21:30:00,95.6900,95.7400,95.6000,95.6200,1784
2013-03-26,21:35:00,95.6200,95.6500,95.5600,95.5800,2136
2013-03-26,21:40:00,95.5900,95.6400,95.5600,95.6300,1349
2013-03-26,21:45:00,95.6400,95.6500,95.4700,95.5400,2862
2013-03-26,21:50:00,95.5500,95.7000,95.5500,95.6300,1894
2013-03-26,21:55:00,95.6300,95.8600,95.6100,95.7700,3623
2013-03-26,22:00:00,95.7500,95.7700,95.5700,95.6400,3136
2013-03-26,22:05:00,95.6400,95.7100,95.5400,95.5800,1761
2013-03-26,22:10:00,95.5700,95.7100,95.5700,95.6300,1533
2013-03-26,22:15:00,95.6200,95.6300,95.3900,95.4200,2968
2013-03-26,22:20:00,95.4200,95.4200,95.3100,95.3600,2038
2013-03-26,22:25:00,95.3600,95.5700,95.3600,95.5200,1764
2013-03-26,22:30:00,95.5300,95.6400,95.5300,95.5700,1974
2013-03-26,22:35:00,95.5800,95.6000,95.5200,95.5400,704
2013-03-26,22:40:00,95.5400,95.5600,95.4000,95.4300,1477
2013-03-26,22:45:00,95.4300,95.4300,95.2400,95.3800,2832
2013-03-26,22:50:00,95.3900,95.4600,95.3700,95.4100,1281
2013-03-26,22:55:00,95.4100,95.5400,95.3700,95.5200,1744
2013-03-26,23:00:00,95.5300,95.5800,95.4700,95.5000,1272
2013-03-26,23:05:00,95.5100,95.5700,95.4800,95.4900,824
2013-03-26,23:10:00,95.4900,95.5000,95.3700,95.4000,1416
2013-03-26,23:15:00,95.4000,95.4300,95.2900,95.4300,2009
2013-03-26,23:20:00,95.4300,95.5100,95.4100,95.4800,2009
2013-03-26,23:25:00,95.4800,95.5000,95.3700,95.3900,1270
2013-03-26,23:30:00,95.3900,95.4600,95.3200,95.3700,1321
2013-03-26,23:35:00,95.3700,95.4100,95.2900,95.3000,948
2013-03-26,23:40:00,95.2900,95.4800,95.2900,95.3900,1690
2013-03-26,23:45:00,95.4000,95.4700,95.3600,95.4600,592
2013-03-26,23:50:00,95.4700,95.5000,95.4100,95.4600,609
2013-03-26,23:55:00,95.4700,95.5400,95.4400,95.4700,860
2013-03-27,00:00:00,95.4700,95.5300,95.4600,95.5000,738
2013-03-27,00:05:00,95.5000,95.5100,95.4200,95.4400,796
2013-03-27,00:10:00,95.4400,95.4400,95.3800,95.3900,604
2013-03-27,00:15:00,95.3800,95.4700,95.3800,95.3900,854
2013-03-27,00:20:00,95.3800,95.4200,95.2600,95.3100,1784
2013-03-27,00:25:00,95.3100,95.3900,95.3100,95.3900,1409
2013-03-27,00:30:00,95.3800,95.4400,95.3800,95.3900,564
2013-03-27,00:35:00,95.3900,95.4000,95.3300,95.3900,741
2013-03-27,00:40:00,95.3900,95.4700,95.3700,95.4100,1126
2013-03-27,00:45:00,95.4100,95.4600,95.3500,95.3800,1434
2013-03-27,00:50:00,95.3800,95.4100,95.3100,95.3900,1073
2013-03-27,00:55:00,95.3800,95.4300,95.3700,95.4000,942
2013-03-27,01:00:00,95.3900,95.5300,95.3800,95.4900,1258
2013-03-27,01:05:00,95.4900,95.7000,95.4700,95.6300,2212
2013-03-27,01:10:00,95.6300,95.7400,95.6200,95.6500,1532
2013-03-27,01:15:00,95.6500,95.7200,95.6300,95.6900,858
2013-03-27,01:20:00,95.6900,95.9300,95.6800,95.8600,3718
2013-03-27,01:25:00,95.8600,95.8900,95.7500,95.8000,1780
2013-03-27,01:30:00,95.8100,95.9600,95.7700,95.9400,1915
2013-03-27,01:35:00,95.9300,95.9400,95.7900,95.8800,2113
2013-03-27,01:40:00,95.8700,95.9500,95.8700,95.9400,1438
2013-03-27,01:45:00,95.9300,96.0800,95.9300,96.0100,3564
2013-03-27,01:50:00,96.0100,96.0400,95.9600,96.0000,1314
2013-03-27,01:55:00,96.0000,96.0500,95.8500,95.8700,2609
2013-03-27,02:00:00,95.8700,95.9700,95.8100,95.9200,1450
2013-03-27,02:05:00,95.9200,95.9600,95.8800,95.9100,615
2013-03-27,02:10:00,95.9100,95.9700,95.8900,95.9500,1264
2013-03-27,02:15:00,95.9500,96.1900,95.9100,96.1500,3551
2013-03-27,02:20:00,96.1500,96.3100,96.0900,96.3000,3535
2013-03-27,02:25:00,96.3100,96.4500,96.1900,96.2000,8498
2013-03-27,02:30:00,96.2000,96.3100,96.1300,96.2700,2640
2013-03-27,02:35:00,96.2700,96.2700,96.1600,96.1700,1125
2013-03-27,02:40:00,96.1700,96.2000,96.1100,96.1500,807
2013-03-27,02:45:00,96.1600,96.1800,96.1100,96.1200,398
2013-03-27,02:50:00,96.1200,96.2300,96.1200,96.2100,731
2013-03-27,02:55:00,96.2200,96.2300,96.1500,96.1700,324
2013-03-27,03:00:00,96.1800,96.2400,96.1500,96.1600,410
2013-03-27,03:05:00,96.1700,96.2000,96.1300,96.1600,362
2013-03-27,03:10:00,96.1600,96.2900,96.1500,96.2700,721
2013-03-27,03:15:00,96.2700,96.3000,96.2400,96.2700,696
2013-03-27,03:20:00,96.2600,96.2800,96.2500,96.2800,237
2013-03-27,03:25:00,96.2800,96.3300,96.2600,96.3000,258
2013-03-27,03:30:00,96.2900,96.3200,96.2800,96.3000,247
2013-03-27,03:35:00,96.3000,96.3100,96.2600,96.2700,127
2013-03-27,03:40:00,96.2700,96.2700,96.2300,96.2400,233
2013-03-27,03:45:00,96.2400,96.2500,96.1900,96.2200,269
2013-03-27,03:50:00,96.2100,96.2200,96.1300,96.1400,410
2013-03-27,03:55:00,96.1400,96.2400,96.1400,96.2400,346
2013-03-27,04:00:00,96.2400,96.3100,96.2300,96.2900,290
2013-03-27,04:05:00,96.2800,96.2800,96.2200,96.2200,92
2013-03-27,04:10:00,96.2200,96.3000,96.2200,96.2800,157
2013-03-27,04:15:00,96.2800,96.3200,96.2700,96.3200,88
2013-03-27,04:20:00,96.3100,96.3200,96.2600,96.2900,155
2013-03-27,04:25:00,96.2900,96.3200,96.2800,96.3100,57
2013-03-27,04:30:00,96.3200,96.3400,96.2600,96.2900,438
2013-03-27,04:35:00,96.2900,96.3000,96.2100,96.2100,547
2013-03-27,04:40:00,96.2000,96.2500,96.1900,96.2500,182
2013-03-27,04:45:00,96.2400,96.2600,96.2000,96.2100,117
2013-03-27,04:50:00,96.2100,96.2300,96.2100,96.2100,45
2013-03-27,04:55:00,96.2100,96.2100,96.1700,96.2000,240
2013-03-27,05:00:00,96.2000,96.2200,96.1700,96.1900,148
2013-03-27,05:05:00,96.1900,96.2000,96.1500,96.1800,147
2013-03-27,05:10:00,96.1700,96.2100,96.1500,96.2100,151
2013-03-27,06:00:00,96.1800,96.2100,96.1500,96.2100,194
2013-03-27,06:05:00,96.1800,96.1800,96.1600,96.1600,45
2013-03-27,06:10:00,96.1700,96.1900,96.1300,96.1500,106
2013-03-27,06:15:00,96.1500,96.1600,96.1500,96.1600,11
2013-03-27,06:20:00,96.1600,96.1600,96.1200,96.1400,112
2013-03-27,06:25:00,96.1300,96.1600,96.1300,96.1600,20
2013-03-27,06:30:00,96.1500,96.1500,96.1200,96.1200,21
2013-03-27,06:35:00,96.1200,96.1300,96.1200,96.1300,4
2013-03-27,06:40:00,96.1400,96.1400,96.1200,96.1300,6
2013-03-27,06:45:00,96.1300,96.1400,96.1300,96.1400,5
2013-03-27,06:50:00,96.1300,96.1500,96.1300,96.1500,18
2013-03-27,06:55:00,96.1400,96.2400,96.1300,96.1800,293
2013-03-27,07:00:00,96.1700,96.1800,96.1600,96.1700,7
2013-03-27,07:05:00,96.1700,96.1700,96.1600,96.1600,4
2013-03-27,07:10:00,96.1600,96.1700,96.1500,96.1600,16
2013-03-27,07:15:00,96.1500,96.1500,96.1300,96.1300,20
2013-03-27,07:20:00,96.1300,96.1800,96.1300,96.1600,69
2013-03-27,07:25:00,96.1600,96.1700,96.1600,96.1600,9
2013-03-27,07:30:00,96.1600,96.1600,96.1500,96.1600,9
2013-03-27,07:35:00,96.1600,96.1600,96.1500,96.1500,7
2013-03-27,07:40:00,96.1500,96.1700,96.1500,96.1700,5
2013-03-27,07:45:00,96.1700,96.1800,96.1700,96.1700,13
2013-03-27,07:50:00,96.1600,96.1800,96.1600,96.1800,5
2013-03-27,07:55:00,96.1700,96.1700,96.1400,96.1400,24
2013-03-27,08:00:00,96.1400,96.1700,96.1400,96.1500,54
2013-03-27,08:05:00,96.1500,96.1500,96.1400,96.1500,10
2013-03-27,08:10:00,96.1500,96.1500,96.1400,96.1500,21
2013-03-27,08:15:00,96.1400,96.1400,96.1300,96.1300,4
2013-03-27,08:20:00,96.1400,96.1400,96.1100,96.1100,32
2013-03-27,08:25:00,96.1200,96.1300,96.1200,96.1200,8
2013-03-27,08:30:00,96.1100,96.1300,96.1100,96.1200,50
2013-03-27,08:35:00,96.1300,96.1300,96.1100,96.1200,14
2013-03-27,08:40:00,96.1200,96.1200,96.1200,96.1200,15
2013-03-27,08:45:00,96.1200,96.1300,96.1100,96.1100,52
2013-03-27,08:50:00,96.1100,96.1400,96.1100,96.1400,26
2013-03-27,08:55:00,96.1400,96.1500,96.1300,96.1300,29
2013-03-27,09:00:00,96.1400,96.1500,96.1200,96.1200,24
2013-03-27,09:05:00,96.1300,96.1400,96.1200,96.1400,19
2013-03-27,09:10:00,96.1200,96.1300,96.1200,96.1200,21
2013-03-27,09:15:00,96.1100,96.1200,96.0600,96.0800,200
2013-03-27,09:20:00,96.0700,96.0900,96.0700,96.0900,40
2013-03-27,09:25:00,96.0800,96.1300,96.0800,96.1100,24
2013-03-27,09:30:00,96.1100,96.1400,96.1100,96.1200,101
2013-03-27,09:35:00,96.1300,96.1400,96.1200,96.1400,76
2013-03-27,09:40:00,96.1400,96.2000,96.1400,96.1900,96
2013-03-27,09:45:00,96.2000,96.2400,96.2000,96.2300,80
2013-03-27,09:50:00,96.2200,96.2300,96.1700,96.1700,92
2013-03-27,09:55:00,96.1700,96.2100,96.1700,96.1800,72
2013-03-27,10:00:00,96.1900,96.2300,96.1900,96.2300,75
2013-03-27,10:05:00,96.2300,96.2300,96.2100,96.2100,13
2013-03-27,10:10:00,96.2100,96.2700,96.2000,96.2600,66
2013-03-27,10:15:00,96.2600,96.2600,96.2200,96.2400,34
2013-03-27,10:20:00,96.2400,96.2400,96.2200,96.2200,83
2013-03-27,10:25:00,96.2300,96.2400,96.2000,96.2100,190
2013-03-27,10:30:00,96.2300,96.2300,96.2100,96.2200,99
2013-03-27,10:35:00,96.2100,96.2100,96.2100,96.2100,8
2013-03-27,10:40:00,96.2000,96.2000,96.1800,96.1800,35
2013-03-27,10:45:00,96.1900,96.1900,96.1700,96.1700,20
2013-03-27,10:50:00,96.1700,96.1900,96.1700,96.1900,25
2013-03-27,10:55:00,96.1900,96.1900,96.1800,96.1900,8
2013-03-27,11:00:00,96.1800,96.2000,96.1700,96.1900,20
2013-03-27,11:05:00,96.1900,96.1900,96.1700,96.1700,17
2013-03-27,11:10:00,96.1700,96.1700,96.1700,96.1700,24
2013-03-27,11:15:00,96.1800,96.1800,96.1800,96.1800,1
2013-03-27,11:20:00,96.1700,96.1800,96.1700,96.1800,8
2013-03-27,11:25:00,96.1700,96.1700,96.1700,96.1700,10
2013-03-27,11:30:00,96.1700,96.1900,96.1700,96.1800,33
2013-03-27,11:35:00,96.1700,96.1700,96.1300,96.1400,130
2013-03-27,11:40:00,96.1300,96.1300,96.1100,96.1200,49
2013-03-27,11:45:00,96.1200,96.1400,96.1100,96.1200,123
2013-03-27,11:50:00,96.1100,96.1200,96.1100,96.1100,10
2013-03-27,11:55:00,96.1100,96.1100,96.0900,96.1000,16
2013-03-27,12:00:00,96.1000,96.1300,96.1000,96.1000,82
2013-03-27,12:05:00,96.0900,96.1000,96.0900,96.1000,13
2013-03-27,12:10:00,96.1000,96.1200,96.1000,96.1200,16
2013-03-27,12:15:00,96.1200,96.1300,96.1200,96.1200,15
2013-03-27,12:20:00,96.1200,96.1200,96.1100,96.1100,6
2013-03-27,12:25:00,96.1100,96.1200,96.1100,96.1100,5
2013-03-27,12:30:00,96.1100,96.1200,96.1000,96.1100,9
2013-03-27,12:35:00,96.1100,96.1200,96.0800,96.0800,34
2013-03-27,12:40:00,96.0700,96.0900,96.0600,96.0800,31
2013-03-27,12:45:00,96.0900,96.0900,96.0700,96.0700,8
2013-03-27,12:50:00,96.0800,96.0800,96.0700,96.0700,14
2013-03-27,12:55:00,96.0700,96.0800,96.0600,96.0800,5
2013-03-27,13:00:00,96.0700,96.0700,96.0600,96.0700,47
2013-03-27,13:05:00,96.0600,96.0700,96.0600,96.0700,23
2013-03-27,13:10:00,96.0700,96.0900,96.0700,96.0700,26
2013-03-27,13:15:00,96.0800,96.0900,96.0800,96.0900,19
2013-03-27,13:20:00,96.0900,96.0900,96.0700,96.0700,28
2013-03-27,13:25:00,96.0700,96.0800,96.0500,96.0600,36
2013-03-27,13:30:00,96.0700,96.0700,96.0600,96.0700,14
2013-03-27,13:35:00,96.0700,96.0700,96.0500,96.0500,24
2013-03-27,13:40:00,96.0400,96.0700,96.0400,96.0600,87
2013-03-27,13:45:00,96.0700,96.0800,96.0500,96.0800,19
2013-03-27,13:50:00,96.0800,96.0900,96.0700,96.0700,25
2013-03-27,13:55:00,96.0700,96.0700,96.0600,96.0700,6
2013-03-27,14:00:00,96.0600,96.0700,96.0500,96.0600,31
2013-03-27,14:05:00,96.0700,96.0800,96.0700,96.0700,12
2013-03-27,14:10:00,96.0700,96.0900,96.0700,96.0900,22
2013-03-27,14:15:00,96.0900,96.1400,96.0900,96.1300,76
2013-03-27,14:20:00,96.1300,96.2400,96.1300,96.1900,158
2013-03-27,14:25:00,96.1800,96.1900,96.1800,96.1800,20
2013-03-27,14:30:00,96.1800,96.1900,96.1500,96.1500,28
2013-03-27,14:35:00,96.1400,96.1500,96.1200,96.1300,28
2013-03-27,14:40:00,96.1400,96.1500,96.1300,96.1400,27
2013-03-27,14:45:00,96.1600,96.1800,96.1500,96.1800,12
2013-03-27,14:50:00,96.1800,96.1800,96.1600,96.1600,42
2013-03-27,14:55:00,96.1600,96.1600,96.1200,96.1200,29
2013-03-27,15:00:00,96.1200,96.1500,96.0900,96.1100,74
2013-03-27,15:05:00,96.1200,96.1300,96.1000,96.1200,55
2013-03-27,15:10:00,96.1200,96.1300,96.1100,96.1300,19
2013-03-27,15:15:00,96.1200,96.1200,96.1100,96.1100,13
2013-03-27,15:20:00,96.1000,96.1000,96.0100,96.0300,187
2013-03-27,15:25:00,96.0200,96.0400,96.0000,96.0000,235
2013-03-27,15:30:00,96.0100,96.0500,96.0100,96.0400,66
2013-03-27,15:35:00,96.0400,96.0600,96.0100,96.0200,138
2013-03-27,15:40:00,96.0100,96.0200,95.9400,95.9800,273
2013-03-27,15:45:00,95.9700,95.9800,95.9200,95.9600,151
2013-03-27,15:50:00,95.9700,96.0100,95.9400,96.0000,97
2013-03-27,15:55:00,96.0100,96.0400,95.9900,96.0100,166
2013-03-27,16:00:00,96.0000,96.0600,95.9700,96.0000,280
2013-03-27,16:05:00,95.9900,96.0800,95.9600,95.9600,289
2013-03-27,16:10:00,95.9500,95.9700,95.8600,95.8900,408
2013-03-27,16:15:00,95.8900,95.9500,95.8700,95.9000,279
2013-03-27,16:20:00,95.9100,95.9400,95.8700,95.8900,146
2013-03-27,16:25:00,95.9000,95.9300,95.8700,95.8900,222
2013-03-27,16:30:00,95.8900,95.9900,95.8700,95.9600,218
2013-03-27,16:35:00,95.9400,95.9700,95.8700,95.9300,244
2013-03-27,16:40:00,95.9300,95.9300,95.8500,95.9200,274
2013-03-27,16:45:00,95.9100,95.9300,95.8900,95.9000,60
2013-03-27,16:50:00,95.9000,95.9400,95.8900,95.9300,92
2013-03-27,16:55:00,95.9300,95.9400,95.9100,95.9200,110
2013-03-27,17:00:00,95.9200,95.9400,95.8800,95.9000,155
2013-03-27,17:05:00,95.9200,95.9500,95.8900,95.9400,139
2013-03-27,17:10:00,95.9400,96.0100,95.9400,95.9500,274
2013-03-27,17:15:00,95.9600,96.0100,95.9600,96.0000,210
2013-03-27,17:20:00,96.0000,96.0600,95.9100,95.9200,436
2013-03-27,17:25:00,95.9200,96.0200,95.9000,95.9900,286
2013-03-27,17:30:00,95.9700,96.0200,95.8900,95.9400,620
2013-03-27,17:35:00,95.9400,95.9700,95.8600,95.9100,185
2013-03-27,17:40:00,95.8900,95.9400,95.8500,95.9000,246
2013-03-27,17:45:00,95.8900,95.9100,95.8400,95.8900,245
2013-03-27,17:50:00,95.9000,95.9500,95.8900,95.9100,101
2013-03-27,17:55:00,95.9200,95.9300,95.8600,95.9000,162
2013-03-27,18:00:00,95.9100,95.9300,95.8400,95.8600,290
2013-03-27,18:05:00,95.8700,95.9100,95.7800,95.7900,629
2013-03-27,18:10:00,95.7800,95.8800,95.7800,95.8600,556
2013-03-27,18:15:00,95.8600,95.9300,95.8300,95.8700,383
2013-03-27,18:20:00,95.8700,95.8800,95.7600,95.8100,470
2013-03-27,18:25:00,95.8200,95.8400,95.7600,95.8100,305
2013-03-27,18:30:00,95.8200,95.8200,95.7600,95.7800,130
2013-03-27,18:35:00,95.7900,95.7900,95.7200,95.7600,328
2013-03-27,18:40:00,95.7700,95.8600,95.7700,95.7800,477
2013-03-27,18:45:00,95.7800,95.8500,95.7800,95.8500,157
2013-03-27,18:50:00,95.8600,95.9100,95.8400,95.8500,266
2013-03-27,18:55:00,95.8500,95.9300,95.8400,95.9100,413
2013-03-27,19:00:00,95.9100,95.9300,95.8600,95.8800,331
2013-03-27,19:05:00,95.8900,95.8900,95.8000,95.8100,383
2013-03-27,19:10:00,95.8200,95.8200,95.7600,95.7700,170
2013-03-27,19:15:00,95.7700,95.8000,95.7300,95.7600,301
2013-03-27,19:20:00,95.7700,95.7700,95.6300,95.6400,899
2013-03-27,19:25:00,95.6300,95.6900,95.6200,95.6200,570
2013-03-27,19:30:00,95.6200,95.6600,95.6100,95.6200,569
2013-03-27,19:35:00,95.6300,95.6700,95.6100,95.6300,414
2013-03-27,19:40:00,95.6400,95.7200,95.5800,95.7000,1029
2013-03-27,19:45:00,95.7000,95.8200,95.6700,95.8200,745
2013-03-27,19:50:00,95.8200,95.9000,95.8000,95.8700,570
2013-03-27,19:55:00,95.8700,95.8800,95.8000,95.8400,559
2013-03-27,20:00:00,95.8300,95.9200,95.8200,95.8200,723
2013-03-27,20:05:00,95.8200,95.9100,95.8200,95.8800,747
2013-03-27,20:10:00,95.8800,96.0400,95.8400,96.0000,1001
2013-03-27,20:15:00,96.0100,96.0200,95.9400,95.9400,486
2013-03-27,20:20:00,95.9400,95.9400,95.8600,95.9200,409
2013-03-27,20:25:00,95.9100,95.9200,95.8700,95.9000,316
2013-03-27,20:30:00,95.9100,96.0200,95.8300,95.8400,1062
2013-03-27,20:35:00,95.8600,95.9500,95.8400,95.9200,462
2013-03-27,20:40:00,95.9300,95.9900,95.9000,95.9500,439
2013-03-27,20:45:00,95.9400,95.9700,95.9000,95.9300,599
2013-03-27,20:50:00,95.9300,95.9300,95.8700,95.9000,680
2013-03-27,20:55:00,95.8900,95.9300,95.8300,95.9200,1306
2013-03-27,21:00:00,95.9200,96.0900,95.8700,96.0600,2880
2013-03-27,21:05:00,96.0600,96.0700,95.8900,95.9100,1692
2013-03-27,21:10:00,95.9200,95.9700,95.8900,95.9400,752
2013-03-27,21:15:00,95.9500,96.1500,95.9200,96.1300,2055
2013-03-27,21:20:00,96.1300,96.1400,95.9800,96.0100,1263
2013-03-27,21:25:00,96.0000,96.0300,95.7500,95.8000,3199
2013-03-27,21:30:00,95.8000,95.8000,95.6700,95.7000,2427
2013-03-27,21:35:00,95.7100,95.8500,95.6900,95.7900,1926
2013-03-27,21:40:00,95.7900,95.8900,95.7500,95.8000,1234
2013-03-27,21:45:00,95.7900,95.8400,95.6900,95.7200,1770
2013-03-27,21:50:00,95.7200,95.7600,95.6500,95.7400,1631
2013-03-27,21:55:00,95.7400,95.8000,95.7000,95.7700,913
2013-03-27,22:00:00,95.7700,95.7700,95.6700,95.7400,1501
2013-03-27,22:05:00,95.7400,95.7600,95.6300,95.7200,1351
2013-03-27,22:10:00,95.7200,95.7900,95.6300,95.6600,1821
2013-03-27,22:15:00,95.6600,95.6800,95.5900,95.6800,1772
2013-03-27,22:20:00,95.6700,95.8400,95.6400,95.8000,1606
2013-03-27,22:25:00,95.8100,96.0300,95.7800,95.8200,2656
2013-03-27,22:30:00,95.8200,95.9300,95.6300,95.7400,4514
2013-03-27,22:35:00,95.7500,95.9500,95.7500,95.8700,3442
2013-03-27,22:40:00,95.8700,96.0200,95.8300,95.9100,3210
2013-03-27,22:45:00,95.9100,95.9800,95.7700,95.7800,2321
2013-03-27,22:50:00,95.7800,95.7900,95.6900,95.7000,1408
2013-03-27,22:55:00,95.6900,95.8300,95.6700,95.8300,1289
2013-03-27,23:00:00,95.8300,95.8600,95.7900,95.7900,861
2013-03-27,23:05:00,95.8000,95.8000,95.6700,95.7100,1544
2013-03-27,23:10:00,95.7100,95.8800,95.6900,95.8300,1405
2013-03-27,23:15:00,95.8400,95.8700,95.7700,95.8000,972
2013-03-27,23:20:00,95.8000,95.8500,95.7300,95.8000,837
2013-03-27,23:25:00,95.8000,95.8400,95.7600,95.8300,644
2013-03-27,23:30:00,95.8400,95.9200,95.8200,95.9100,1101
2013-03-27,23:35:00,95.9000,95.9100,95.8000,95.8600,764
2013-03-27,23:40:00,95.8500,95.9100,95.8400,95.9000,784
2013-03-27,23:45:00,95.9000,96.1900,95.9000,96.1800,3058
2013-03-27,23:50:00,96.1800,96.2300,96.1200,96.1500,2005
2013-03-27,23:55:00,96.1500,96.2000,96.0800,96.1700,1170
2013-03-28,00:00:00,96.1800,96.2100,96.0500,96.0600,1667
2013-03-28,00:05:00,96.0700,96.0900,95.9700,96.0200,1193
2013-03-28,00:10:00,96.0200,96.0900,95.9800,96.0400,1031
2013-03-28,00:15:00,96.0400,96.1400,96.0200,96.0500,920
2013-03-28,00:20:00,96.0400,96.1700,96.0400,96.1500,650
2013-03-28,00:25:00,96.1600,96.1600,95.9900,96.0400,1028
2013-03-28,00:30:00,96.0400,96.0500,95.9900,96.0500,707
2013-03-28,00:35:00,96.0500,96.0800,96.0100,96.0700,328
2013-03-28,00:40:00,96.0600,96.2000,96.0600,96.1500,938
2013-03-28,00:45:00,96.1500,96.2300,96.1200,96.1300,1126
2013-03-28,00:50:00,96.1400,96.3400,96.1300,96.3000,2169
2013-03-28,00:55:00,96.3000,96.4000,96.2800,96.3000,1601
2013-03-28,01:00:00,96.3100,96.3300,96.2300,96.2400,806
2013-03-28,01:05:00,96.2300,96.2600,96.0900,96.1100,1676
2013-03-28,01:10:00,96.1100,96.2400,96.0700,96.2000,1169
2013-03-28,01:15:00,96.2000,96.3000,96.2000,96.2800,1278
2013-03-28,01:20:00,96.2800,96.3300,96.1900,96.3200,806
2013-03-28,01:25:00,96.3300,96.4900,96.3100,96.3900,2654
2013-03-28,01:30:00,96.3800,96.5900,96.3300,96.4900,3601
2013-03-28,01:35:00,96.4900,96.5700,96.4800,96.4900,1330
2013-03-28,01:40:00,96.4800,96.5300,96.4500,96.4800,1272
2013-03-28,01:45:00,96.4800,96.4900,96.3800,96.3900,1646
2013-03-28,01:50:00,96.3900,96.4500,96.3400,96.4200,1262
2013-03-28,01:55:00,96.4200,96.5500,96.4200,96.5000,1508
2013-03-28,02:00:00,96.5100,96.7300,96.4800,96.6500,2992
2013-03-28,02:05:00,96.6500,96.8400,96.6300,96.7700,3193
2013-03-28,02:10:00,96.7700,96.7900,96.6700,96.7400,2333
2013-03-28,02:15:00,96.7400,96.7900,96.6400,96.6500,1742
2013-03-28,02:20:00,96.6500,96.7000,96.5500,96.5900,2273
2013-03-28,02:25:00,96.5800,96.6700,96.5200,96.6200,5315
2013-03-28,02:30:00,96.6200,96.6200,96.4900,96.5100,2020
2013-03-28,02:35:00,96.5200,96.5400,96.4800,96.5300,551
2013-03-28,02:40:00,96.5400,96.5800,96.5300,96.5500,533
2013-03-28,02:45:00,96.5600,96.5900,96.5500,96.5600,347
2013-03-28,02:50:00,96.5600,96.5600,96.5000,96.5200,378
2013-03-28,02:55:00,96.5100,96.5900,96.5100,96.5200,605
2013-03-28,03:00:00,96.5200,96.5200,96.4500,96.4600,345
2013-03-28,03:05:00,96.4500,96.4700,96.4200,96.4200,537
2013-03-28,03:10:00,96.4200,96.5200,96.4200,96.5100,441
2013-03-28,03:15:00,96.5100,96.5400,96.4700,96.4800,591
2013-03-28,03:20:00,96.4800,96.5200,96.4600,96.5100,215
2013-03-28,03:25:00,96.5100,96.5800,96.5100,96.5700,333
2013-03-28,03:30:00,96.5800,96.5900,96.5300,96.5400,265
2013-03-28,03:35:00,96.5400,96.5500,96.5300,96.5300,112
2013-03-28,03:40:00,96.5300,96.5500,96.5300,96.5300,73
2013-03-28,03:45:00,96.5300,96.5300,96.4900,96.5000,117
2013-03-28,03:50:00,96.4900,96.5100,96.4800,96.5100,130
2013-03-28,03:55:00,96.5000,96.5100,96.4900,96.5100,86
2013-03-28,04:00:00,96.5000,96.5400,96.5000,96.5200,153
2013-03-28,04:05:00,96.5200,96.5400,96.5000,96.5200,114
2013-03-28,04:10:00,96.5300,96.5300,96.5000,96.5100,104
2013-03-28,04:15:00,96.5100,96.5200,96.5100,96.5100,34
2013-03-28,04:20:00,96.5100,96.5500,96.5100,96.5400,81
2013-03-28,04:25:00,96.5400,96.5600,96.5400,96.5400,112
2013-03-28,04:30:00,96.5400,96.5700,96.5400,96.5700,115
2013-03-28,04:35:00,96.5600,96.6000,96.5500,96.5800,145
2013-03-28,04:40:00,96.5800,96.5900,96.5700,96.5900,46
2013-03-28,04:45:00,96.5900,96.6200,96.5800,96.6200,94
2013-03-28,04:50:00,96.6200,96.6400,96.5900,96.6200,201
2013-03-28,04:55:00,96.6400,96.6600,96.6200,96.6500,118
2013-03-28,05:00:00,96.6400,96.7000,96.6400,96.6800,130
2013-03-28,05:05:00,96.6900,96.7100,96.6800,96.7000,131
2013-03-28,05:10:00,96.7100,96.7200,96.6800,96.6900,104
2013-03-28,06:00:00,96.6800,96.8000,96.6400,96.7100,330
2013-03-28,06:05:00,96.7200,96.7500,96.7200,96.7200,40
2013-03-28,06:10:00,96.7100,96.7300,96.7000,96.7300,41
2013-03-28,06:15:00,96.7400,96.7400,96.7200,96.7300,22
2013-03-28,06:20:00,96.7300,96.7500,96.7300,96.7300,22
2013-03-28,06:25:00,96.7300,96.7600,96.7300,96.7500,11
2013-03-28,06:30:00,96.7500,96.7500,96.7400,96.7400,3
2013-03-28,06:35:00,96.7400,96.7400,96.7300,96.7300,9
2013-03-28,06:40:00,96.7200,96.7300,96.7100,96.7300,15
2013-03-28,06:45:00,96.7300,96.7300,96.7200,96.7200,5
2013-03-28,06:50:00,96.7100,96.7100,96.6300,96.6600,95
2013-03-28,06:55:00,96.6500,96.7000,96.6500,96.7000,30
2013-03-28,07:00:00,96.6900,96.6900,96.6900,96.6900,3
2013-03-28,07:05:00,96.7000,96.7000,96.6700,96.6700,24
2013-03-28,07:10:00,96.6800,96.7100,96.6800,96.7100,30
2013-03-28,07:15:00,96.7200,96.7500,96.7200,96.7400,32
2013-03-28,07:20:00,96.7400,96.7500,96.7100,96.7300,37
2013-03-28,07:25:00,96.7200,96.7200,96.7200,96.7200,2
2013-03-28,07:30:00,96.7200,96.7300,96.7100,96.7300,5
2013-03-28,07:35:00,96.7300,96.7400,96.6700,96.6800,45
2013-03-28,07:40:00,96.6900,96.6900,96.6500,96.6600,42
2013-03-28,07:45:00,96.6700,96.6800,96.6600,96.6700,28
2013-03-28,07:50:00,96.6600,96.6700,96.6500,96.6700,5
2013-03-28,07:55:00,96.6700,96.6700,96.6500,96.6600,22
2013-03-28,08:00:00,96.6700,96.6700,96.6500,96.6600,45
2013-03-28,08:05:00,96.6700,96.7000,96.6700,96.7000,26
2013-03-28,08:10:00,96.6900,96.7000,96.6800,96.6900,18
2013-03-28,08:15:00,96.6900,96.6900,96.6800,96.6800,17
2013-03-28,08:20:00,96.6700,96.6800,96.6700,96.6700,25
2013-03-28,08:25:00,96.6800,96.6800,96.6600,96.6800,19
2013-03-28,08:30:00,96.6700,96.6800,96.6700,96.6800,22
2013-03-28,08:35:00,96.6800,96.6900,96.6700,96.6900,32
2013-03-28,08:40:00,96.6800,96.6800,96.6500,96.6700,41
2013-03-28,08:45:00,96.6600,96.6600,96.6400,96.6500,23
2013-03-28,08:50:00,96.6500,96.6600,96.6500,96.6500,11
2013-03-28,08:55:00,96.6400,96.6600,96.6400,96.6500,19
2013-03-28,09:00:00,96.6500,96.6700,96.6400,96.6700,70
2013-03-28,09:05:00,96.6800,96.7000,96.6700,96.6900,38
2013-03-28,09:10:00,96.6900,96.7300,96.6900,96.7200,67
2013-03-28,09:15:00,96.7200,96.7300,96.7200,96.7300,31
2013-03-28,09:20:00,96.7300,96.7400,96.7200,96.7400,24
2013-03-28,09:25:00,96.7300,96.7500,96.7200,96.7400,44
2013-03-28,09:30:00,96.7400,96.7400,96.7000,96.7000,29
2013-03-28,09:35:00,96.7000,96.7100,96.6900,96.7000,63
2013-03-28,09:40:00,96.7000,96.7000,96.6900,96.6900,71
2013-03-28,09:45:00,96.7000,96.7000,96.6700,96.6700,138
2013-03-28,09:50:00,96.6600,96.7000,96.6500,96.6700,106
2013-03-28,09:55:00,96.6700,96.7000,96.6700,96.7000,55
2013-03-28,10:00:00,96.7000,96.7400,96.7000,96.7100,87
2013-03-28,10:05:00,96.7100,96.7300,96.7100,96.7200,62
2013-03-28,10:10:00,96.7200,96.7700,96.7200,96.7500,79
2013-03-28,10:15:00,96.7500,96.7500,96.7200,96.7200,45
2013-03-28,10:20:00,96.7300,96.7300,96.6700,96.6900,131
2013-03-28,10:25:00,96.6900,96.7000,96.6700,96.6800,48
2013-03-28,10:30:00,96.6800,96.6900,96.6600,96.6600,142
2013-03-28,10:35:00,96.6700,96.6800,96.6700,96.6700,19
2013-03-28,10:40:00,96.6700,96.6800,96.6500,96.6600,101
2013-03-28,10:45:00,96.6600,96.6700,96.6400,96.6400,43
2013-03-28,10:50:00,96.6400,96.6400,96.6100,96.6200,58
2013-03-28,10:55:00,96.6200,96.6300,96.6200,96.6200,23
2013-03-28,11:00:00,96.6200,96.6300,96.5800,96.6300,154
2013-03-28,11:05:00,96.6300,96.6300,96.6200,96.6300,12
2013-03-28,11:10:00,96.6100,96.6100,96.5900,96.6000,40
2013-03-28,11:15:00,96.6000,96.6100,96.6000,96.6000,26
2013-03-28,11:20:00,96.6000,96.6000,96.5800,96.5800,82
2013-03-28,11:25:00,96.5900,96.5900,96.5900,96.5900,19
2013-03-28,11:30:00,96.5900,96.5900,96.5600,96.5800,134
2013-03-28,11:35:00,96.5700,96.5800,96.5600,96.5600,82
2013-03-28,11:40:00,96.5600,96.5800,96.5600,96.5800,43
2013-03-28,11:45:00,96.5800,96.5800,96.5600,96.5600,40
2013-03-28,11:50:00,96.5700,96.5700,96.5600,96.5700,30
2013-03-28,11:55:00,96.5700,96.6200,96.5700,96.6200,39
2013-03-28,12:00:00,96.6100,96.6400,96.6100,96.6400,64
2013-03-28,12:05:00,96.6400,96.6500,96.6100,96.6100,55
2013-03-28,12:10:00,96.6200,96.6400,96.6100,96.6200,62
2013-03-28,12:15:00,96.6300,96.6600,96.6300,96.6600,117
2013-03-28,12:20:00,96.6500,96.6500,96.6200,96.6300,131
2013-03-28,12:25:00,96.6300,96.6700,96.6200,96.6500,100
2013-03-28,12:30:00,96.6600,96.6800,96.6400,96.6500,97
2013-03-28,12:35:00,96.6400,96.6400,96.6100,96.6100,49
2013-03-28,12:40:00,96.6100,96.6300,96.6000,96.6100,19
2013-03-28,12:45:00,96.6200,96.6200,96.5700,96.6000,109
2013-03-28,12:50:00,96.5900,96.5900,96.5600,96.5800,76
2013-03-28,12:55:00,96.5800,96.5900,96.5700,96.5900,42
2013-03-28,13:00:00,96.5800,96.6000,96.5800,96.5800,65
2013-03-28,13:05:00,96.5900,96.5900,96.5800,96.5800,62
2013-03-28,13:10:00,96.5800,96.6000,96.5700,96.5800,34
2013-03-28,13:15:00,96.5900,96.6700,96.5900,96.6600,196
2013-03-28,13:20:00,96.6700,96.7700,96.6600,96.7700,207
2013-03-28,13:25:00,96.7700,96.7800,96.7400,96.7700,129
2013-03-28,13:30:00,96.7600,96.7700,96.7100,96.7200,83
2013-03-28,13:35:00,96.7200,96.7400,96.7200,96.7300,31
2013-03-28,13:40:00,96.7300,96.7600,96.7300,96.7500,106
2013-03-28,13:45:00,96.7600,96.8100,96.7500,96.7700,199
2013-03-28,13:50:00,96.7600,96.7700,96.7500,96.7600,21
2013-03-28,13:55:00,96.7600,96.7700,96.7600,96.7700,20
2013-03-28,14:00:00,96.7800,96.8300,96.7600,96.7700,90
2013-03-28,14:05:00,96.7600,96.7700,96.7500,96.7500,19
2013-03-28,14:10:00,96.7500,96.7800,96.7500,96.7600,49
2013-03-28,14:15:00,96.7700,96.7800,96.7500,96.7600,135
2013-03-28,14:20:00,96.7500,96.7500,96.7400,96.7500,24
2013-03-28,14:25:00,96.7400,96.7500,96.7400,96.7500,9
2013-03-28,14:30:00,96.7500,96.7700,96.7500,96.7600,37
2013-03-28,14:35:00,96.7700,96.9400,96.7700,96.8800,473
2013-03-28,14:40:00,96.8700,96.8800,96.8500,96.8600,103
2013-03-28,14:45:00,96.8600,96.8800,96.8500,96.8600,44
2013-03-28,14:50:00,96.8600,96.9000,96.8600,96.8800,83
2013-03-28,14:55:00,96.8800,96.9000,96.8700,96.8700,64
2013-03-28,15:00:00,96.8900,96.9200,96.8500,96.8600,212
2013-03-28,15:05:00,96.8700,96.8700,96.8300,96.8500,62
2013-03-28,15:10:00,96.8500,96.8700,96.8400,96.8400,81
2013-03-28,15:15:00,96.8400,96.8400,96.7800,96.8000,115
2013-03-28,15:20:00,96.7900,96.8000,96.7200,96.7300,157
2013-03-28,15:25:00,96.7300,96.7500,96.7300,96.7300,33
2013-03-28,15:30:00,96.7400,96.7500,96.6500,96.6700,113
2013-03-28,15:35:00,96.6700,96.7100,96.6500,96.6800,76
2013-03-28,15:40:00,96.6800,96.7000,96.6600,96.6700,78
2013-03-28,15:45:00,96.6600,96.7100,96.6500,96.7000,81
2013-03-28,15:50:00,96.7000,96.7200,96.6900,96.7000,17
2013-03-28,15:55:00,96.7100,96.7600,96.7100,96.7400,91
2013-03-28,16:00:00,96.7200,96.8000,96.7100,96.7200,181
2013-03-28,16:05:00,96.7300,96.7300,96.6600,96.7100,100
2013-03-28,16:10:00,96.7100,96.7500,96.6900,96.7400,165
2013-03-28,16:15:00,96.7300,96.7300,96.6600,96.6900,222
2013-03-28,16:20:00,96.6800,96.7100,96.6400,96.6500,119
2013-03-28,16:25:00,96.6600,96.6700,96.6200,96.6500,113
2013-03-28,16:30:00,96.6700,96.6700,96.5900,96.6000,200
2013-03-28,16:35:00,96.5900,96.6200,96.5500,96.5900,270
2013-03-28,16:40:00,96.5900,96.6100,96.5600,96.5700,108
2013-03-28,16:45:00,96.5800,96.5800,96.5400,96.5800,180
2013-03-28,16:50:00,96.5700,96.5800,96.5400,96.5500,286
2013-03-28,16:55:00,96.5600,96.5600,96.5200,96.5300,240
2013-03-28,17:00:00,96.5300,96.5400,96.4800,96.4900,401
2013-03-28,17:05:00,96.4900,96.5400,96.4800,96.5200,302
2013-03-28,17:10:00,96.5200,96.6000,96.5200,96.5500,213
2013-03-28,17:15:00,96.5500,96.5800,96.5000,96.5600,309
2013-03-28,17:20:00,96.5700,96.6100,96.5300,96.5400,152
2013-03-28,17:25:00,96.5400,96.5400,96.4900,96.5200,216
2013-03-28,17:30:00,96.5300,96.5600,96.4500,96.4600,404
2013-03-28,17:35:00,96.4600,96.5600,96.4500,96.5400,284
2013-03-28,17:40:00,96.5400,96.6400,96.5300,96.6100,238
2013-03-28,17:45:00,96.6200,96.6700,96.5800,96.6700,182
2013-03-28,17:50:00,96.6700,96.6700,96.5700,96.5700,158
2013-03-28,17:55:00,96.5800,96.6500,96.5800,96.6400,177
2013-03-28,18:00:00,96.6400,96.6500,96.6100,96.6300,80
2013-03-28,18:05:00,96.6200,96.7200,96.6100,96.7000,187
2013-03-28,18:10:00,96.7000,96.7300,96.6700,96.7000,139
2013-03-28,18:15:00,96.7000,96.7500,96.6600,96.7500,173
2013-03-28,18:20:00,96.7500,96.7500,96.7000,96.7300,172
2013-03-28,18:25:00,96.7300,96.7500,96.7200,96.7300,204
2013-03-28,18:30:00,96.7300,96.7500,96.7000,96.7200,239
2013-03-28,18:35:00,96.7200,96.7600,96.7100,96.7300,188
2013-03-28,18:40:00,96.7200,96.7600,96.7200,96.7500,221
2013-03-28,18:45:00,96.7400,96.7800,96.7300,96.7600,185
2013-03-28,18:50:00,96.7600,96.8100,96.7300,96.7400,258
2013-03-28,18:55:00,96.7500,96.7500,96.7200,96.7200,107
2013-03-28,19:00:00,96.7200,96.7700,96.7200,96.7600,130
2013-03-28,19:05:00,96.7700,96.8300,96.7500,96.8000,284
2013-03-28,19:10:00,96.7800,96.8500,96.7500,96.7500,341
2013-03-28,19:15:00,96.7500,96.7700,96.6700,96.7000,279
2013-03-28,19:20:00,96.7100,96.7900,96.7000,96.7800,228
2013-03-28,19:25:00,96.7800,96.8000,96.7200,96.7300,202
2013-03-28,19:30:00,96.7400,96.7800,96.7200,96.7300,152
2013-03-28,19:35:00,96.7400,96.7700,96.6600,96.7000,381
2013-03-28,19:40:00,96.7000,96.8000,96.6800,96.7400,464
2013-03-28,19:45:00,96.7400,96.7400,96.6800,96.7100,442
2013-03-28,19:50:00,96.7200,96.7300,96.6800,96.6900,144
2013-03-28,19:55:00,96.6900,96.7000,96.6600,96.6700,186
2013-03-28,20:00:00,96.6700,96.7600,96.6300,96.7600,336
2013-03-28,20:05:00,96.7600,96.8700,96.7500,96.8300,615
2013-03-28,20:10:00,96.8400,96.8700,96.7300,96.7300,470
2013-03-28,20:15:00,96.7300,96.7300,96.6400,96.6700,795
2013-03-28,20:20:00,96.6800,96.6900,96.5700,96.5800,615
2013-03-28,20:25:00,96.5900,96.6100,96.2700,96.2700,2501
2013-03-28,20:30:00,96.2900,96.4800,96.2600,96.3700,1619
2013-03-28,20:35:00,96.3700,96.4500,96.3300,96.3600,535
2013-03-28,20:40:00,96.3700,96.4500,96.3600,96.3800,228
2013-03-28,20:45:00,96.3800,96.4500,96.3400,96.4400,550
2013-03-28,20:50:00,96.4500,96.5000,96.4200,96.4500,459
2013-03-28,20:55:00,96.4500,96.4900,96.3400,96.4800,1013
2013-03-28,21:00:00,96.4800,96.5700,96.3800,96.5500,2022
2013-03-28,21:05:00,96.5500,96.6600,96.5400,96.6100,1526
2013-03-28,21:10:00,96.6100,96.6600,96.5800,96.6200,1016
2013-03-28,21:15:00,96.6300,96.6600,96.5800,96.6500,980
2013-03-28,21:20:00,96.6600,96.7100,96.5800,96.6900,1857
2013-03-28,21:25:00,96.7000,96.7000,96.5800,96.6400,1513
2013-03-28,21:30:00,96.6400,96.7600,96.6100,96.7300,2113
2013-03-28,21:35:00,96.7400,96.7800,96.6300,96.6500,1713
2013-03-28,21:40:00,96.6600,96.6600,96.4900,96.5100,2018
2013-03-28,21:45:00,96.5200,96.5600,96.4700,96.5600,1376
2013-03-28,21:50:00,96.5500,96.6000,96.4900,96.5400,1627
2013-03-28,21:55:00,96.5500,96.6100,96.5000,96.5700,1301
2013-03-28,22:00:00,96.5700,96.7200,96.5400,96.7000,1654
2013-03-28,22:05:00,96.7000,96.7200,96.6200,96.7000,1257
2013-03-28,22:10:00,96.7000,96.7200,96.6300,96.7200,729
2013-03-28,22:15:00,96.7300,96.8500,96.6800,96.7400,1745
2013-03-28,22:20:00,96.7400,96.7900,96.6600,96.6800,1101
2013-03-28,22:25:00,96.6800,96.7500,96.6600,96.7400,764
2013-03-28,22:30:00,96.7500,96.7700,96.7000,96.7100,870
2013-03-28,22:35:00,96.7000,96.7100,96.6100,96.6900,1426
2013-03-28,22:40:00,96.6900,96.7400,96.5900,96.6800,1054
2013-03-28,22:45:00,96.6800,96.6800,96.5800,96.6200,745
2013-03-28,22:50:00,96.6200,96.6700,96.5900,96.6400,748
2013-03-28,22:55:00,96.6500,96.6900,96.5600,96.6200,1629
2013-03-28,23:00:00,96.6300,96.6800,96.6100,96.6700,775
2013-03-28,23:05:00,96.6600,96.6600,96.5700,96.5900,811
2013-03-28,23:10:00,96.6000,96.7100,96.5900,96.6800,1039
2013-03-28,23:15:00,96.6900,96.7200,96.6300,96.7000,1087
2013-03-28,23:20:00,96.7000,96.7200,96.6400,96.6800,544
2013-03-28,23:25:00,96.6800,96.7900,96.6700,96.7800,871
2013-03-28,23:30:00,96.7900,96.8700,96.7700,96.8000,2283
2013-03-28,23:35:00,96.8000,96.8600,96.8000,96.8300,1097
2013-03-28,23:40:00,96.8300,96.8400,96.7700,96.7800,552
2013-03-28,23:45:00,96.7800,96.9200,96.7600,96.9200,1571
2013-03-28,23:50:00,96.9200,96.9800,96.8600,96.9200,1660
2013-03-28,23:55:00,96.9200,96.9500,96.8100,96.8100,1119
2013-03-29,00:00:00,96.8200,96.8300,96.6300,96.6800,1785
2013-03-29,00:05:00,96.6900,96.7500,96.6700,96.6700,885
2013-03-29,00:10:00,96.6700,96.6900,96.5200,96.5500,1722
2013-03-29,00:15:00,96.5500,96.6500,96.5200,96.6200,1377
2013-03-29,00:20:00,96.6200,96.6400,96.5300,96.6100,1291
2013-03-29,00:25:00,96.6000,96.7100,96.5200,96.6700,1506
2013-03-29,00:30:00,96.6700,96.7500,96.6600,96.7200,1189
2013-03-29,00:35:00,96.7100,96.7200,96.6200,96.6300,964
2013-03-29,00:40:00,96.6300,96.6900,96.6200,96.6600,576
2013-03-29,00:45:00,96.6600,96.7200,96.6500,96.7100,995
2013-03-29,00:50:00,96.7200,96.7300,96.6900,96.7100,634
2013-03-29,00:55:00,96.7100,96.7300,96.6600,96.7100,465
2013-03-29,01:00:00,96.7100,96.7200,96.6600,96.7100,467
2013-03-29,01:05:00,96.7100,96.8300,96.7000,96.7400,1291
2013-03-29,01:10:00,96.7400,96.8000,96.7300,96.7900,790
2013-03-29,01:15:00,96.7900,96.8100,96.7600,96.8000,520
2013-03-29,01:20:00,96.8000,96.9000,96.7900,96.8400,1012
2013-03-29,01:25:00,96.8400,97.0300,96.8300,96.9300,2227
2013-03-29,01:30:00,96.9300,97.0300,96.9200,96.9700,1502
2013-03-29,01:35:00,96.9700,97.1200,96.9600,97.0400,2646
2013-03-29,01:40:00,97.0500,97.1600,96.9500,97.0000,2599
2013-03-29,01:45:00,97.0100,97.0800,97.0000,97.0600,783
2013-03-29,01:50:00,97.0800,97.2900,97.0400,97.2600,3101
2013-03-29,01:55:00,97.2600,97.3200,97.1800,97.2800,2411
2013-03-29,02:00:00,97.2900,97.3500,97.2400,97.2600,2265
2013-03-29,02:05:00,97.2500,97.3300,97.2000,97.2400,1904
2013-03-29,02:10:00,97.2400,97.3000,97.2000,97.2800,1262
2013-03-29,02:15:00,97.2900,97.2900,97.1300,97.1500,2055
2013-03-29,02:20:00,97.1500,97.2700,97.1400,97.1900,1284
2013-03-29,02:25:00,97.2000,97.2900,97.1200,97.2200,7980
2013-03-29,02:30:00,97.2200,97.2300,97.1100,97.1500,2229
2013-03-29,02:35:00,97.1600,97.1600,97.0200,97.0400,1095
2013-03-29,02:40:00,97.0400,97.1000,97.0300,97.0900,657
2013-03-29,02:45:00,97.0900,97.1000,97.0300,97.0300,318
2013-03-29,02:50:00,97.0400,97.0500,97.0000,97.0200,593
2013-03-29,02:55:00,97.0300,97.1200,97.0300,97.0900,339
2013-03-29,03:00:00,97.0800,97.1200,97.0700,97.0700,253
2013-03-29,03:05:00,97.0700,97.0800,97.0100,97.0300,372
2013-03-29,03:10:00,97.0300,97.0600,97.0000,97.0600,682
2013-03-29,03:15:00,97.0600,97.0600,97.0200,97.0300,261
2013-03-29,03:20:00,97.0300,97.1000,97.0200,97.0900,335
2013-03-29,03:25:00,97.0900,97.1000,97.0800,97.1000,159
2013-03-29,03:30:00,97.1000,97.1000,97.0500,97.0700,112
2013-03-29,03:35:00,97.0600,97.1200,97.0600,97.1200,171
2013-03-29,03:40:00,97.1100,97.1300,97.0600,97.0600,237
2013-03-29,03:45:00,97.0700,97.0900,97.0600,97.0900,85
2013-03-29,03:50:00,97.0800,97.1000,97.0500,97.1000,287
2013-03-29,03:55:00,97.1000,97.1300,97.0900,97.0900,171
2013-03-29,04:00:00,97.0900,97.1400,97.0900,97.1300,172
2013-03-29,04:05:00,97.1300,97.1600,97.1300,97.1600,101
2013-03-29,04:10:00,97.1400,97.1800,97.1400,97.1500,148
2013-03-29,04:15:00,97.1500,97.2000,97.1300,97.1700,74
2013-03-29,04:20:00,97.1600,97.1600,97.1300,97.1400,49
2013-03-29,04:25:00,97.1300,97.1800,97.1100,97.1400,269
2013-03-29,04:30:00,97.1300,97.1500,97.1100,97.1200,45
2013-03-29,04:35:00,97.1200,97.1500,97.1200,97.1400,13
2013-03-29,04:40:00,97.1500,97.2300,97.1300,97.1400,51
2013-03-29,04:45:00,97.1400,97.1400,97.0900,97.1300,119
2013-03-29,04:50:00,97.1000,97.1500,97.0700,97.1500,59
2013-03-29,04:55:00,97.1500,97.1700,97.1100,97.1100,72
2013-03-29,05:00:00,97.1200,97.2000,97.1000,97.1900,80
2013-03-29,05:05:00,97.2000,97.2200,97.1900,97.2200,34
2013-03-29,05:10:00,97.1900,97.2400,97.1800,97.2300,59
2013-04-01,02:00:00,97.2300,97.2300,97.2300,97.2300,1
2013-04-01,06:00:00,97.3600,97.8000,97.3600,97.5500,1366
2013-04-01,06:05:00,97.5400,97.5700,97.1100,97.2500,503
2013-04-01,06:10:00,97.2400,97.2700,97.1800,97.2500,120
2013-04-01,06:15:00,97.2600,97.3900,97.2600,97.3000,117
2013-04-01,06:20:00,97.3000,97.3000,97.2300,97.2500,211
2013-04-01,06:25:00,97.2500,97.2900,97.2500,97.2700,50
2013-04-01,06:30:00,97.2600,97.2600,97.2300,97.2500,81
2013-04-01,06:35:00,97.2500,97.2900,97.2300,97.2500,63
2013-04-01,06:40:00,97.2500,97.2600,97.2300,97.2300,34
2013-04-01,06:45:00,97.2500,97.2500,97.2200,97.2300,15
2013-04-01,06:50:00,97.2500,97.3100,97.2400,97.2900,75
2013-04-01,06:55:00,97.2800,97.2900,97.2500,97.2900,13
2013-04-01,07:00:00,97.2800,97.2800,97.2700,97.2800,4
2013-04-01,07:05:00,97.2600,97.2800,97.1800,97.2000,62
2013-04-01,07:10:00,97.2000,97.2600,97.2000,97.2400,34
2013-04-01,07:15:00,97.2500,97.2700,97.2400,97.2600,14
2013-04-01,07:20:00,97.2600,97.2600,97.2300,97.2500,11
2013-04-01,07:25:00,97.2500,97.2500,97.2100,97.2400,50
2013-04-01,07:30:00,97.2400,97.2400,97.2100,97.2100,9
2013-04-01,07:35:00,97.2200,97.2800,97.2100,97.2500,88
2013-04-01,07:40:00,97.2500,97.2700,97.2400,97.2400,32
2013-04-01,07:45:00,97.2300,97.2600,97.2000,97.2400,62
2013-04-01,07:50:00,97.2200,97.2500,97.1800,97.2300,54
2013-04-01,07:55:00,97.2300,97.2700,97.1900,97.2200,159
2013-04-01,08:00:00,97.2200,97.2300,97.2000,97.2100,21
2013-04-01,08:05:00,97.2000,97.2000,97.1400,97.1500,77
2013-04-01,08:10:00,97.1400,97.1400,97.0300,97.0600,272
2013-04-01,08:15:00,97.0600,97.0900,97.0300,97.0500,158
2013-04-01,08:20:00,97.0400,97.0900,97.0200,97.0800,132
2013-04-01,08:25:00,97.0800,97.1800,97.0800,97.1400,148
2013-04-01,08:30:00,97.1500,97.1500,97.0500,97.0600,77
2013-04-01,08:35:00,97.0600,97.0700,97.0400,97.0400,24
2013-04-01,08:40:00,97.0400,97.0400,96.9700,97.0100,232
2013-04-01,08:45:00,97.0100,97.0700,97.0100,97.0200,102
2013-04-01,08:50:00,97.0300,97.0500,97.0100,97.0400,34
2013-04-01,08:55:00,97.0500,97.0700,97.0400,97.0700,13
2013-04-01,09:00:00,97.0700,97.0900,96.9900,97.0000,106
2013-04-01,09:05:00,96.9800,97.0000,96.9200,96.9600,195
2013-04-01,09:10:00,96.9600,97.0600,96.9400,97.0300,77
2013-04-01,09:15:00,97.0200,97.0700,97.0000,97.0500,64
2013-04-01,09:20:00,97.0600,97.0700,97.0500,97.0600,15
2013-04-01,09:25:00,97.0500,97.0600,97.0100,97.0400,63
2013-04-01,09:30:00,97.0400,97.0500,97.0100,97.0500,22
2013-04-01,09:35:00,97.0400,97.0500,97.0100,97.0200,15
2013-04-01,09:40:00,97.0200,97.1000,97.0200,97.0800,190
2013-04-01,09:45:00,97.0800,97.1000,97.0700,97.0700,25
2013-04-01,09:50:00,97.0700,97.0800,97.0700,97.0700,34
2013-04-01,09:55:00,97.0700,97.0700,97.0200,97.0500,82
2013-04-01,10:00:00,97.0500,97.0800,97.0400,97.0500,22
2013-04-01,10:05:00,97.0500,97.0600,97.0100,97.0100,92
2013-04-01,10:10:00,97.0000,97.0000,96.9600,96.9700,100
2013-04-01,10:15:00,96.9600,96.9600,96.7800,96.8200,447
2013-04-01,10:20:00,96.8300,96.8500,96.7800,96.7800,109
2013-04-01,10:25:00,96.7900,96.8200,96.7800,96.7900,67
2013-04-01,10:30:00,96.7900,96.8000,96.7800,96.7800,21
2013-04-01,10:35:00,96.7700,96.7700,96.7200,96.7600,266
2013-04-01,10:40:00,96.7700,96.7900,96.7400,96.7700,78
2013-04-01,10:45:00,96.7600,96.7800,96.7600,96.7700,22
2013-04-01,10:50:00,96.7600,96.7600,96.7200,96.7500,31
2013-04-01,10:55:00,96.7500,96.7500,96.7200,96.7200,41
2013-04-01,11:00:00,96.7200,96.7500,96.6900,96.7500,95
2013-04-01,11:05:00,96.7500,96.7600,96.7300,96.7500,36
2013-04-01,11:10:00,96.7500,96.8000,96.7500,96.7700,86
2013-04-01,11:15:00,96.7700,96.7900,96.7600,96.7700,33
2013-04-01,11:20:00,96.7700,96.7800,96.7400,96.7500,54
2013-04-01,11:25:00,96.7600,96.7600,96.7500,96.7500,7
2013-04-01,11:30:00,96.7600,96.7600,96.7300,96.7400,46
2013-04-01,11:35:00,96.7400,96.7600,96.7300,96.7300,36
2013-04-01,11:40:00,96.7300,96.8000,96.7300,96.8000,44
2013-04-01,11:45:00,96.8000,96.8100,96.7800,96.8100,35
2013-04-01,11:50:00,96.8100,96.8100,96.7800,96.7900,26
2013-04-01,11:55:00,96.8000,96.8700,96.8000,96.8700,116
2013-04-01,12:00:00,96.8500,96.8500,96.8100,96.8400,44
2013-04-01,12:05:00,96.8400,96.8700,96.8400,96.8700,12
2013-04-01,12:10:00,96.8700,96.9000,96.8700,96.9000,50
2013-04-01,12:15:00,96.9000,96.9100,96.8800,96.9000,47
2013-04-01,12:20:00,96.9000,96.9100,96.8900,96.9100,37
2013-04-01,12:25:00,96.9000,96.9100,96.8900,96.8900,53
2013-04-01,12:30:00,96.9000,97.0000,96.9000,96.9000,374
2013-04-01,12:35:00,96.9000,96.9100,96.7600,96.7700,233
2013-04-01,12:40:00,96.7800,96.9200,96.7700,96.9000,157
2013-04-01,12:45:00,96.8900,96.9500,96.8100,96.8100,105
2013-04-01,12:50:00,96.8100,96.9100,96.8000,96.9100,72
2013-04-01,12:55:00,96.9200,96.9200,96.8900,96.9100,32
2013-04-01,13:00:00,96.9200,96.9400,96.8900,96.8900,102
2013-04-01,13:05:00,96.9100,96.9100,96.8000,96.8100,103
2013-04-01,13:10:00,96.8000,96.8300,96.7300,96.8000,188
2013-04-01,13:15:00,96.8000,96.8400,96.7800,96.8300,86
2013-04-01,13:20:00,96.8400,96.8600,96.8200,96.8300,40
2013-04-01,13:25:00,96.8300,96.8300,96.8000,96.8100,44
2013-04-01,13:30:00,96.8100,96.8200,96.7800,96.8200,49
2013-04-01,13:35:00,96.8100,96.8400,96.8000,96.8400,24
2013-04-01,13:40:00,96.8400,96.8800,96.8400,96.8600,42
2013-04-01,13:45:00,96.8600,96.8600,96.8300,96.8300,15
2013-04-01,13:50:00,96.8200,96.8200,96.8000,96.8000,16
2013-04-01,13:55:00,96.8200,96.8600,96.8100,96.8600,30
2013-04-01,14:00:00,96.8600,96.8800,96.8500,96.8700,44
2013-04-01,14:05:00,96.8600,96.8600,96.8000,96.8000,18
2013-04-01,14:10:00,96.8000,96.8200,96.8000,96.8100,10
2013-04-01,14:15:00,96.8000,96.8800,96.7900,96.8800,20
2013-04-01,14:20:00,96.8800,96.8800,96.8300,96.8400,39
2013-04-01,14:25:00,96.8500,96.8700,96.8500,96.8500,16
2013-04-01,14:30:00,96.8600,96.8800,96.8400,96.8500,34
2013-04-01,14:35:00,96.8500,96.8500,96.8200,96.8200,11
2013-04-01,14:40:00,96.8200,96.8500,96.8100,96.8300,25
2013-04-01,14:45:00,96.8400,96.8400,96.7800,96.7800,34
2013-04-01,14:50:00,96.7700,96.7700,96.7400,96.7400,34
2013-04-01,14:55:00,96.7400,96.7700,96.7000,96.7000,49
2013-04-01,15:00:00,96.7000,96.7700,96.6800,96.7100,171
2013-04-01,15:05:00,96.7100,96.7600,96.7100,96.7400,46
2013-04-01,15:10:00,96.7400,96.7900,96.7100,96.7800,85
2013-04-01,15:15:00,96.7900,96.8000,96.7700,96.7900,41
2013-04-01,15:20:00,96.7900,96.8400,96.7800,96.8400,34
2013-04-01,15:25:00,96.8300,96.8400,96.8000,96.8000,26
2013-04-01,15:30:00,96.8000,96.8000,96.7700,96.7700,14
2013-04-01,15:35:00,96.7700,96.7900,96.6900,96.7100,109
2013-04-01,15:40:00,96.7100,96.7600,96.6900,96.7500,33
2013-04-01,15:45:00,96.7500,96.7800,96.7500,96.7600,22
2013-04-01,15:50:00,96.7500,96.7700,96.7300,96.7600,26
2013-04-01,15:55:00,96.7700,96.8100,96.7600,96.8000,28
2013-04-01,16:00:00,96.8000,96.8100,96.7100,96.7500,83
2013-04-01,16:05:00,96.7400,96.8100,96.7400,96.8000,29
2013-04-01,16:10:00,96.8100,96.8400,96.7900,96.8400,28
2013-04-01,16:15:00,96.8400,96.9100,96.8300,96.8700,86
2013-04-01,16:20:00,96.8700,96.8900,96.8700,96.8800,25
2013-04-01,16:25:00,96.8800,96.9100,96.8700,96.9100,46
2013-04-01,16:30:00,96.8900,96.9300,96.8700,96.9300,108
2013-04-01,16:35:00,96.9300,96.9500,96.8700,96.8800,53
2013-04-01,16:40:00,96.8900,96.8900,96.8000,96.8000,87
2013-04-01,16:45:00,96.7900,96.8100,96.7700,96.7700,32
2013-04-01,16:50:00,96.7800,96.7800,96.7200,96.7400,112
2013-04-01,16:55:00,96.7400,96.7700,96.7000,96.7700,79
2013-04-01,17:00:00,96.7700,96.8000,96.7500,96.7800,37
2013-04-01,17:05:00,96.7700,96.7700,96.7100,96.7400,53
2013-04-01,17:10:00,96.7400,96.7500,96.7100,96.7500,37
2013-04-01,17:15:00,96.7400,96.7500,96.7300,96.7400,15
2013-04-01,17:20:00,96.7300,96.7400,96.7000,96.7400,30
2013-04-01,17:25:00,96.7400,96.7700,96.7400,96.7700,19
2013-04-01,17:30:00,96.7700,96.7800,96.7100,96.7500,46
2013-04-01,17:35:00,96.7200,96.7300,96.6500,96.7000,140
2013-04-01,17:40:00,96.7100,96.7300,96.6800,96.6800,33
2013-04-01,17:45:00,96.6800,96.6900,96.6300,96.6300,146
2013-04-01,17:50:00,96.6400,96.6800,96.6300,96.6800,65
2013-04-01,17:55:00,96.6800,96.7000,96.6500,96.6500,53
2013-04-01,18:00:00,96.6600,96.7300,96.6400,96.7100,115
2013-04-01,18:05:00,96.7100,96.7300,96.7100,96.7200,35
2013-04-01,18:10:00,96.7300,96.7700,96.7300,96.7400,87
2013-04-01,18:15:00,96.7500,96.7500,96.6300,96.6400,175
2013-04-01,18:20:00,96.6300,96.6500,96.6000,96.6300,187
2013-04-01,18:25:00,96.6400,96.6500,96.6200,96.6300,40
2013-04-01,18:30:00,96.6400,96.6600,96.6400,96.6600,104
2013-04-01,18:35:00,96.6600,96.7100,96.6600,96.7000,58
2013-04-01,18:40:00,96.7000,96.7100,96.6800,96.7100,46
2013-04-01,18:45:00,96.7000,96.7300,96.7000,96.7300,35
2013-04-01,18:50:00,96.7300,96.7400,96.7300,96.7300,40
2013-04-01,18:55:00,96.7300,96.7400,96.7200,96.7300,19
2013-04-01,19:00:00,96.7200,96.7800,96.7200,96.7500,64
2013-04-01,19:05:00,96.7500,96.7800,96.7500,96.7600,73
2013-04-01,19:10:00,96.7600,96.7700,96.7500,96.7700,68
2013-04-01,19:15:00,96.7600,96.7700,96.6900,96.6900,75
2013-04-01,19:20:00,96.6900,96.7700,96.6900,96.7700,82
2013-04-01,19:25:00,96.7600,96.7600,96.5800,96.5800,272
2013-04-01,19:30:00,96.5800,96.6000,96.5400,96.5600,197
2013-04-01,19:35:00,96.5700,96.6500,96.5500,96.6100,155
2013-04-01,19:40:00,96.6200,96.6200,96.4200,96.4600,841
2013-04-01,19:45:00,96.4700,96.5400,96.4300,96.4900,332
2013-04-01,19:50:00,96.4900,96.6000,96.4600,96.5300,426
2013-04-01,19:55:00,96.5200,96.5300,96.4300,96.5100,265
2013-04-01,20:00:00,96.5200,96.6100,96.5200,96.5700,278
2013-04-01,20:05:00,96.5600,96.5900,96.5500,96.5800,217
2013-04-01,20:10:00,96.5700,96.6500,96.5700,96.6300,443
2013-04-01,20:15:00,96.6300,96.6600,96.5700,96.6300,341
2013-04-01,20:20:00,96.6300,96.6900,96.6200,96.6800,201
2013-04-01,20:25:00,96.6700,96.6700,96.5700,96.5700,254
2013-04-01,20:30:00,96.5700,96.6400,96.5400,96.6300,353
2013-04-01,20:35:00,96.6300,96.6500,96.4800,96.5400,530
2013-04-01,20:40:00,96.5300,96.5500,96.3900,96.4000,889
2013-04-01,20:45:00,96.4100,96.4100,96.3000,96.4000,1284
2013-04-01,20:50:00,96.3900,96.5500,96.3700,96.5400,863
2013-04-01,20:55:00,96.5400,96.7300,96.5300,96.6700,1721
2013-04-01,21:00:00,96.6900,96.6900,96.4200,96.4700,3274
2013-04-01,21:05:00,96.4600,96.4800,96.3100,96.3300,2259
2013-04-01,21:10:00,96.3300,96.4600,96.3100,96.3100,1041
2013-04-01,21:15:00,96.3200,96.3200,96.1300,96.2100,3435
2013-04-01,21:20:00,96.2000,96.2300,96.1300,96.2300,1570
2013-04-01,21:25:00,96.2300,96.3000,96.1500,96.2400,1487
2013-04-01,21:30:00,96.2300,96.3300,96.2000,96.3000,1447
2013-04-01,21:35:00,96.3000,96.3600,96.2100,96.3400,1527
2013-04-01,21:40:00,96.3400,96.3900,96.3100,96.3500,1286
2013-04-01,21:45:00,96.3500,96.3700,96.2600,96.3000,1268
2013-04-01,21:50:00,96.3000,96.3500,96.2600,96.2700,742
2013-04-01,21:55:00,96.2800,96.3100,96.1800,96.2100,1780
2013-04-01,22:00:00,96.2200,96.2500,96.0000,96.1000,4847
2013-04-01,22:05:00,96.1100,96.1100,95.9400,95.9700,3163
2013-04-01,22:10:00,95.9700,96.1200,95.9200,96.0700,1962
2013-04-01,22:15:00,96.0700,96.1700,96.0500,96.1400,1514
2013-04-01,22:20:00,96.1500,96.2300,96.1000,96.2200,1549
2013-04-01,22:25:00,96.2200,96.3300,96.2200,96.2800,1587
2013-04-01,22:30:00,96.2900,96.3200,96.1600,96.1700,1264
2013-04-01,22:35:00,96.1800,96.2100,96.1100,96.1800,1383
2013-04-01,22:40:00,96.1800,96.2700,96.1500,96.2400,1287
2013-04-01,22:45:00,96.2400,96.2600,96.0600,96.1100,1484
2013-04-01,22:50:00,96.1200,96.1300,95.9500,95.9700,2221
2013-04-01,22:55:00,95.9700,96.0900,95.9700,96.0600,1112
2013-04-01,23:00:00,96.0600,96.1400,96.0400,96.1100,911
2013-04-01,23:05:00,96.1100,96.1700,96.0400,96.0700,1072
2013-04-01,23:10:00,96.0600,96.1300,96.0400,96.0900,569
2013-04-01,23:15:00,96.0900,96.1700,96.0100,96.0900,952
2013-04-01,23:20:00,96.0900,96.2000,96.0800,96.1800,575
2013-04-01,23:25:00,96.1800,96.5100,96.1700,96.4400,2596
2013-04-01,23:30:00,96.4400,96.5500,96.4000,96.4000,1629
2013-04-01,23:35:00,96.4000,96.5100,96.3900,96.4400,765
2013-04-01,23:40:00,96.4300,96.5300,96.3900,96.4900,1320
2013-04-01,23:45:00,96.4900,96.6000,96.4800,96.5400,1329
2013-04-01,23:50:00,96.5500,96.5700,96.4800,96.5200,1649
2013-04-01,23:55:00,96.5100,96.5100,96.3700,96.4100,2010
2013-04-02,00:00:00,96.4100,96.4800,96.3800,96.4000,1068
2013-04-02,00:05:00,96.3900,96.4400,96.3900,96.4200,496
2013-04-02,00:10:00,96.4200,96.4400,96.3300,96.3400,598
2013-04-02,00:15:00,96.3300,96.3600,96.3200,96.3500,540
2013-04-02,00:20:00,96.3400,96.3600,96.2700,96.3200,891
2013-04-02,00:25:00,96.3100,96.4300,96.3100,96.4200,735
2013-04-02,00:30:00,96.4300,96.5100,96.4200,96.4800,1063
2013-04-02,00:35:00,96.4700,96.5300,96.4500,96.5000,795
2013-04-02,00:40:00,96.5000,96.6600,96.4800,96.5600,1561
2013-04-02,00:45:00,96.5700,96.6600,96.5600,96.6500,785
2013-04-02,00:50:00,96.6500,96.9700,96.6400,96.8800,5095
2013-04-02,00:55:00,96.8700,97.0300,96.8400,96.9000,2270
2013-04-02,01:00:00,96.9000,96.9800,96.8500,96.9700,864
2013-04-02,01:05:00,96.9700,97.0800,96.8900,96.8900,1807
2013-04-02,01:10:00,96.8900,96.9100,96.8200,96.8500,1016
2013-04-02,01:15:00,96.8500,96.9300,96.8400,96.9000,493
2013-04-02,01:20:00,96.9100,96.9700,96.8900,96.9300,636
2013-04-02,01:25:00,96.9300,97.0500,96.9200,96.9400,946
2013-04-02,01:30:00,96.9400,96.9500,96.8400,96.8400,638
2013-04-02,01:35:00,96.8500,96.8600,96.7300,96.7700,1339
2013-04-02,01:40:00,96.7700,96.8300,96.7100,96.7400,610
2013-04-02,01:45:00,96.7400,96.8300,96.7300,96.8000,491
2013-04-02,01:50:00,96.7900,96.8800,96.7500,96.8600,647
2013-04-02,01:55:00,96.8700,96.8800,96.8000,96.8500,527
2013-04-02,02:00:00,96.8500,96.8700,96.7300,96.7900,978
2013-04-02,02:05:00,96.7900,96.8600,96.7800,96.8300,508
2013-04-02,02:10:00,96.8300,96.8900,96.7900,96.8700,795
2013-04-02,02:15:00,96.8600,96.8700,96.7600,96.8400,1078
2013-04-02,02:20:00,96.8400,96.9500,96.8000,96.9200,1759
2013-04-02,02:25:00,96.9300,97.1100,96.8800,97.0700,5270
2013-04-02,02:30:00,97.0800,97.0900,96.9900,97.0000,1567
2013-04-02,02:35:00,97.0000,97.0000,96.9300,96.9400,553
2013-04-02,02:40:00,96.9400,96.9600,96.9300,96.9500,318
2013-04-02,02:45:00,96.9400,97.0000,96.9400,96.9800,467
2013-04-02,02:50:00,96.9800,97.0100,96.9600,97.0100,415
2013-04-02,02:55:00,97.0000,97.0400,96.9900,97.0300,160
2013-04-02,03:00:00,97.0200,97.0200,96.9600,97.0000,346
2013-04-02,03:05:00,97.0100,97.0100,96.9500,96.9600,152
2013-04-02,03:10:00,96.9600,97.0300,96.9500,97.0100,510
2013-04-02,03:15:00,97.0200,97.0300,96.9000,96.9100,514
2013-04-02,03:20:00,96.9000,96.9200,96.8700,96.9000,348
2013-04-02,03:25:00,96.9000,96.9200,96.8700,96.8900,190
2013-04-02,03:30:00,96.8900,96.9200,96.8800,96.8800,150
2013-04-02,03:35:00,96.8900,96.9300,96.8800,96.9100,135
2013-04-02,03:40:00,96.9100,96.9300,96.9000,96.9100,171
2013-04-02,03:45:00,96.9200,96.9400,96.9000,96.9100,155
2013-04-02,03:50:00,96.9200,96.9400,96.8800,96.8900,271
2013-04-02,03:55:00,96.8900,96.8900,96.8700,96.8800,176
2013-04-02,04:00:00,96.8900,96.9100,96.8900,96.9000,134
2013-04-02,04:05:00,96.9100,96.9100,96.9000,96.9100,30
2013-04-02,04:10:00,96.9000,96.9100,96.8900,96.8900,59
2013-04-02,04:15:00,96.8900,96.9100,96.8800,96.9100,74
2013-04-02,04:20:00,96.9000,96.9100,96.8900,96.9100,33
2013-04-02,04:25:00,96.9000,96.9100,96.9000,96.9000,31
2013-04-02,04:30:00,96.8900,97.0700,96.8900,96.9000,27
2013-04-02,04:35:00,96.9100,96.9100,96.8900,96.9000,39
2013-04-02,04:40:00,96.9000,96.9100,96.8800,96.9000,52
2013-04-02,04:45:00,96.9100,96.9100,96.8900,96.9000,28
2013-04-02,04:50:00,96.9000,96.9000,96.8900,96.8900,19
2013-04-02,04:55:00,96.8900,96.9200,96.8900,96.9200,38
2013-04-02,05:00:00,96.9200,96.9600,96.9100,96.9500,97
2013-04-02,05:05:00,96.9500,96.9600,96.9200,96.9500,44
2013-04-02,05:10:00,96.9600,97.0000,96.9500,96.9700,95
2013-04-02,06:00:00,97.0000,97.0200,96.9400,96.9900,110
2013-04-02,06:05:00,97.0000,97.0400,96.9200,96.9300,128
2013-04-02,06:10:00,96.9500,96.9700,96.9100,96.9200,97
2013-04-02,06:15:00,96.9200,96.9300,96.8800,96.9100,43
2013-04-02,06:20:00,96.9000,96.9100,96.9000,96.9000,10
2013-04-02,06:25:00,96.8900,96.9000,96.8800,96.8800,28
2013-04-02,06:30:00,96.8900,96.9000,96.8400,96.8600,128
2013-04-02,06:35:00,96.8700,96.8800,96.8500,96.8500,13
2013-04-02,06:40:00,96.8400,96.8400,96.7600,96.7700,179
2013-04-02,06:45:00,96.7700,96.8200,96.7700,96.8000,193
2013-04-02,06:50:00,96.7900,96.8400,96.7900,96.8400,99
2013-04-02,06:55:00,96.8500,96.8900,96.8100,96.8500,178
2013-04-02,07:00:00,96.8500,96.9000,96.8500,96.8700,23
2013-04-02,07:05:00,96.8900,97.0100,96.8900,97.0100,197
2013-04-02,07:10:00,97.0100,97.0100,96.8500,96.9800,210
2013-04-02,07:15:00,96.9800,96.9800,96.9200,96.9400,162
2013-04-02,07:20:00,96.9000,96.9300,96.8300,96.8700,47
2013-04-02,07:25:00,96.8500,96.8900,96.8500,96.8900,6
2013-04-02,07:30:00,96.8900,96.8900,96.8400,96.8500,28
2013-04-02,07:35:00,96.8500,96.8500,96.8500,96.8500,4
2013-04-02,07:40:00,96.8500,96.8500,96.8500,96.8500,1
2013-04-02,07:45:00,96.8500,96.8700,96.8500,96.8700,17
2013-04-02,07:50:00,96.8700,96.9500,96.8600,96.9500,90
2013-04-02,07:55:00,96.9600,96.9600,96.8300,96.8500,208
2013-04-02,08:00:00,96.8700,96.9200,96.8500,96.9100,94
2013-04-02,08:05:00,96.9000,96.9000,96.8500,96.8500,33
2013-04-02,08:10:00,96.8600,96.8800,96.8600,96.8700,50
2013-04-02,08:15:00,96.8800,96.8800,96.8600,96.8700,28
2013-04-02,08:20:00,96.8600,96.8700,96.8500,96.8500,17
2013-04-02,08:25:00,96.8500,96.8600,96.8300,96.8600,20
2013-04-02,08:30:00,96.8700,96.8800,96.8600,96.8600,28
2013-04-02,08:35:00,96.8600,96.8900,96.8600,96.8800,40
2013-04-02,08:40:00,96.8800,96.8900,96.8700,96.8700,18
2013-04-02,08:45:00,96.8800,96.9000,96.8100,96.8900,266
2013-04-02,08:50:00,96.8900,96.9200,96.8700,96.8700,170
2013-04-02,08:55:00,96.8700,96.9200,96.8300,96.8900,256
2013-04-02,09:00:00,96.9000,96.9200,96.8600,96.8600,174
2013-04-02,09:05:00,96.8600,96.8700,96.8500,96.8500,41
2013-04-02,09:10:00,96.8500,96.8700,96.8200,96.8700,140
2013-04-02,09:15:00,96.8800,96.9100,96.8500,96.8700,207
2013-04-02,09:20:00,96.8700,96.8800,96.8500,96.8700,52
2013-04-02,09:25:00,96.8700,96.8900,96.8600,96.8900,76
2013-04-02,09:30:00,96.8800,96.9200,96.8800,96.9100,47
2013-04-02,09:35:00,96.9000,96.9000,96.8800,96.8900,33
2013-04-02,09:40:00,96.8800,96.9000,96.8800,96.8900,22
2013-04-02,09:45:00,96.9000,96.9000,96.8900,96.8900,5
2013-04-02,09:50:00,96.8900,96.9000,96.8900,96.9000,13
2013-04-02,09:55:00,96.9000,96.9300,96.8900,96.9300,25
2013-04-02,10:00:00,96.9400,96.9600,96.9000,96.9300,75
2013-04-02,10:05:00,96.9300,96.9500,96.9100,96.9100,125
2013-04-02,10:10:00,96.9100,96.9500,96.9000,96.9200,116
2013-04-02,10:15:00,96.9200,96.9400,96.9200,96.9400,39
2013-04-02,10:20:00,96.9300,96.9400,96.9300,96.9400,24
2013-04-02,10:25:00,96.9300,96.9500,96.9300,96.9400,10
2013-04-02,10:30:00,96.9400,96.9400,96.9300,96.9300,24
2013-04-02,10:35:00,96.9300,96.9300,96.9000,96.9000,34
2013-04-02,10:40:00,96.9000,96.9000,96.8700,96.8900,84
2013-04-02,10:45:00,96.9000,96.9100,96.8400,96.8500,85
2013-04-02,10:50:00,96.8500,96.8500,96.8200,96.8300,48
2013-04-02,10:55:00,96.8400,96.8400,96.8100,96.8200,71
2013-04-02,11:00:00,96.8300,96.8400,96.8200,96.8200,36
2013-04-02,11:05:00,96.8300,96.8300,96.7900,96.7900,114
2013-04-02,11:10:00,96.8000,96.8000,96.7800,96.8000,48
2013-04-02,11:15:00,96.8000,96.8000,96.7800,96.8000,33
2013-04-02,11:20:00,96.8000,96.8100,96.7700,96.7800,35
2013-04-02,11:25:00,96.7800,96.8300,96.7700,96.8100,90
2013-04-02,11:30:00,96.8100,96.8300,96.7700,96.7700,70
2013-04-02,11:35:00,96.7700,96.7800,96.7700,96.7800,18
2013-04-02,11:40:00,96.7800,96.8000,96.7400,96.7500,252
2013-04-02,11:45:00,96.7400,96.7700,96.7400,96.7700,12
2013-04-02,11:50:00,96.7600,96.7800,96.7600,96.7800,11
2013-04-02,11:55:00,96.7700,96.7800,96.7700,96.7700,17
2013-04-02,12:00:00,96.7800,96.8100,96.7700,96.8100,20
2013-04-02,12:05:00,96.8100,96.8200,96.8100,96.8200,17
2013-04-02,12:10:00,96.8100,96.8100,96.7700,96.7900,28
2013-04-02,12:15:00,96.7900,96.7900,96.7800,96.7900,15
2013-04-02,12:20:00,96.7800,96.8000,96.7800,96.7900,5
2013-04-02,12:25:00,96.8000,96.8100,96.8000,96.8000,20
2013-04-02,12:30:00,96.7900,96.8100,96.7700,96.7900,52
2013-04-02,12:35:00,96.7900,96.7900,96.7400,96.7400,65
2013-04-02,12:40:00,96.7400,96.7500,96.7300,96.7500,29
2013-04-02,12:45:00,96.7300,96.7500,96.7300,96.7400,15
2013-04-02,12:50:00,96.7400,96.7400,96.6800,96.7200,194
2013-04-02,12:55:00,96.7200,96.7300,96.7200,96.7200,23
2013-04-02,13:00:00,96.7100,96.7100,96.6800,96.6800,97
2013-04-02,13:05:00,96.6900,96.7000,96.6900,96.7000,19
2013-04-02,13:10:00,96.7000,96.7100,96.7000,96.7000,23
2013-04-02,13:15:00,96.7000,96.7100,96.6900,96.6900,23
2013-04-02,13:20:00,96.6900,96.7000,96.6800,96.6900,7
2013-04-02,13:25:00,96.6900,96.7000,96.6900,96.6900,10
2013-04-02,13:30:00,96.6900,96.7000,96.6600,96.6700,66
2013-04-02,13:35:00,96.6800,96.7200,96.6800,96.7200,45
2013-04-02,13:40:00,96.7100,96.7300,96.7100,96.7200,25
2013-04-02,13:45:00,96.7000,96.7100,96.6900,96.6900,26
2013-04-02,13:50:00,96.6800,96.6800,96.6300,96.6300,156
2013-04-02,13:55:00,96.6300,96.6400,96.6200,96.6300,31
2013-04-02,14:00:00,96.6400,96.7400,96.6300,96.7400,178
2013-04-02,14:05:00,96.7300,96.7500,96.7300,96.7400,63
2013-04-02,14:10:00,96.7500,96.7500,96.6800,96.7200,51
2013-04-02,14:15:00,96.7100,96.7200,96.7000,96.7000,14
2013-04-02,14:20:00,96.7000,96.7000,96.6400,96.6500,67
2013-04-02,14:25:00,96.6500,96.6700,96.6500,96.6500,99
2013-04-02,14:30:00,96.6500,96.6600,96.6400,96.6400,92
2013-04-02,14:35:00,96.6500,96.6600,96.6400,96.6600,64
2013-04-02,14:40:00,96.6500,96.6800,96.6400,96.6500,33
2013-04-02,14:45:00,96.6500,96.6700,96.6400,96.6700,48
2013-04-02,14:50:00,96.6700,96.7600,96.6700,96.7200,64
2013-04-02,14:55:00,96.7300,96.8400,96.7100,96.8200,223
2013-04-02,15:00:00,96.8200,96.9000,96.8100,96.8900,249
2013-04-02,15:05:00,96.9000,96.9100,96.8300,96.8800,283
2013-04-02,15:10:00,96.8900,96.9000,96.7700,96.8200,224
2013-04-02,15:15:00,96.8200,96.8900,96.7600,96.7900,227
2013-04-02,15:20:00,96.8000,96.8400,96.7600,96.8400,147
2013-04-02,15:25:00,96.8400,96.8400,96.8000,96.8100,69
2013-04-02,15:30:00,96.8000,96.8200,96.7400,96.7700,170
2013-04-02,15:35:00,96.7800,96.8100,96.7100,96.7100,138
2013-04-02,15:40:00,96.7200,96.8500,96.7200,96.8100,254
2013-04-02,15:45:00,96.8200,96.8800,96.7700,96.8200,174
2013-04-02,15:50:00,96.8100,96.8900,96.8000,96.8100,59
2013-04-02,15:55:00,96.8100,96.8800,96.8000,96.8800,282
2013-04-02,16:00:00,96.8800,96.9300,96.8800,96.9000,229
2013-04-02,16:05:00,96.9000,96.9500,96.8800,96.9200,223
2013-04-02,16:10:00,96.9200,96.9600,96.9000,96.9500,225
2013-04-02,16:15:00,96.9400,97.0400,96.9400,96.9700,240
2013-04-02,16:20:00,96.9800,97.0400,96.9400,96.9600,238
2013-04-02,16:25:00,96.9600,96.9900,96.9000,96.9300,239
2013-04-02,16:30:00,96.9300,96.9300,96.8500,96.9000,387
2013-04-02,16:35:00,96.8900,96.9400,96.8900,96.9300,162
2013-04-02,16:40:00,96.9300,96.9600,96.9200,96.9200,69
2013-04-02,16:45:00,96.9200,97.0000,96.9200,96.9800,206
2013-04-02,16:50:00,96.9900,97.0100,96.9000,96.9300,136
2013-04-02,16:55:00,96.9300,96.9900,96.9300,96.9500,136
2013-04-02,17:00:00,96.9500,96.9600,96.9000,96.9400,95
2013-04-02,17:05:00,96.9400,97.0300,96.9300,96.9900,456
2013-04-02,17:10:00,97.0000,97.1100,97.0000,97.0700,491
2013-04-02,17:15:00,97.0800,97.1100,97.0700,97.1000,134
2013-04-02,17:20:00,97.1000,97.1100,97.0000,97.0300,222
2013-04-02,17:25:00,97.0200,97.0900,97.0000,97.0900,141
2013-04-02,17:30:00,97.0900,97.1800,97.0900,97.1400,360
2013-04-02,17:35:00,97.1300,97.1300,97.0700,97.0700,201
2013-04-02,17:40:00,97.0800,97.1600,97.0700,97.1400,114
2013-04-02,17:45:00,97.1400,97.1800,97.1400,97.1500,104
2013-04-02,17:50:00,97.1500,97.1500,97.1100,97.1200,108
2013-04-02,17:55:00,97.1100,97.1700,97.1100,97.1700,132
2013-04-02,18:00:00,97.1600,97.1700,97.1000,97.1300,229
2013-04-02,18:05:00,97.1300,97.1600,97.0900,97.1100,186
2013-04-02,18:10:00,97.1000,97.1500,97.0900,97.1200,362
2013-04-02,18:15:00,97.1100,97.1400,97.1000,97.1400,65
2013-04-02,18:20:00,97.1400,97.1500,97.0500,97.0700,241
2013-04-02,18:25:00,97.0600,97.0600,96.9300,96.9800,372
2013-04-02,18:30:00,96.9900,97.0100,96.9000,96.9000,236
2013-04-02,18:35:00,96.9100,96.9900,96.9100,96.9700,211
2013-04-02,18:40:00,96.9700,96.9800,96.9500,96.9600,78
2013-04-02,18:45:00,96.9500,96.9800,96.9400,96.9700,54
2013-04-02,18:50:00,96.9700,97.0200,96.9600,97.0200,65
2013-04-02,18:55:00,97.0200,97.0300,96.9700,96.9800,132
2013-04-02,19:00:00,96.9700,97.0600,96.9700,97.0200,239
2013-04-02,19:05:00,97.0300,97.0300,96.9700,96.9900,133
2013-04-02,19:10:00,97.0000,97.0500,96.9900,97.0300,111
2013-04-02,19:15:00,97.0200,97.0300,96.9200,96.9200,321
2013-04-02,19:20:00,96.9300,96.9900,96.9300,96.9800,255
2013-04-02,19:25:00,96.9800,96.9900,96.9100,96.9500,255
2013-04-02,19:30:00,96.9500,96.9600,96.8300,96.8500,446
2013-04-02,19:35:00,96.8600,96.9100,96.8100,96.8200,182
2013-04-02,19:40:00,96.8200,96.9000,96.8200,96.8700,431
2013-04-02,19:45:00,96.8600,96.9000,96.8400,96.8900,231
2013-04-02,19:50:00,96.8900,96.9500,96.8400,96.8700,328
2013-04-02,19:55:00,96.8700,96.9100,96.8600,96.8800,128
2013-04-02,20:00:00,96.8900,97.1400,96.8900,97.1300,974
2013-04-02,20:05:00,97.1300,97.2200,97.1300,97.1900,1259
2013-04-02,20:10:00,97.1800,97.2000,97.0800,97.1500,520
2013-04-02,20:15:00,97.1600,97.1600,97.0900,97.1000,241
2013-04-02,20:20:00,97.1000,97.1000,96.9600,96.9600,624
2013-04-02,20:25:00,96.9600,96.9900,96.9300,96.9700,430
2013-04-02,20:30:00,96.9700,97.0200,96.9700,97.0000,315
2013-04-02,20:35:00,97.0000,97.0000,96.8700,96.8700,697
2013-04-02,20:40:00,96.8700,96.9700,96.8600,96.9200,706
2013-04-02,20:45:00,96.9100,96.9100,96.7100,96.7800,1841
2013-04-02,20:50:00,96.7800,96.7900,96.7200,96.7500,768
2013-04-02,20:55:00,96.7500,96.7700,96.7100,96.7700,562
2013-04-02,21:00:00,96.7600,96.7700,96.4500,96.5500,5918
2013-04-02,21:05:00,96.5500,96.5700,96.3700,96.5500,2402
2013-04-02,21:10:00,96.5500,96.5500,96.3200,96.4100,2055
2013-04-02,21:15:00,96.4000,96.4300,96.1200,96.1800,4157
2013-04-02,21:20:00,96.1700,96.1700,95.9100,96.0100,6296
2013-04-02,21:25:00,96.0100,96.1500,96.0000,96.1100,2049
2013-04-02,21:30:00,96.1100,96.3400,96.0900,96.3000,2537
2013-04-02,21:35:00,96.2900,96.3100,96.1700,96.2300,1764
2013-04-02,21:40:00,96.2300,96.3000,96.1800,96.2800,1229
2013-04-02,21:45:00,96.2800,96.4100,96.2100,96.3800,1918
2013-04-02,21:50:00,96.3700,96.4200,96.3400,96.4000,1178
2013-04-02,21:55:00,96.4100,96.4400,96.3100,96.3900,1174
2013-04-02,22:00:00,96.4000,96.4900,96.3900,96.4800,1985
2013-04-02,22:05:00,96.4800,96.4900,96.4100,96.4400,969
2013-04-02,22:10:00,96.4400,96.4500,96.3400,96.3900,1126
2013-04-02,22:15:00,96.3900,96.4300,96.3500,96.3700,994
2013-04-02,22:20:00,96.3700,96.4700,96.3400,96.4700,1209
2013-04-02,22:25:00,96.4600,96.5900,96.4200,96.5200,2642
2013-04-02,22:30:00,96.5200,96.5400,96.4600,96.5200,964
2013-04-02,22:35:00,96.5100,96.6400,96.5000,96.5700,1620
2013-04-02,22:40:00,96.5600,96.6000,96.5000,96.5300,913
2013-04-02,22:45:00,96.5400,96.6600,96.5400,96.6100,1029
2013-04-02,22:50:00,96.6200,96.6500,96.5900,96.6100,872
2013-04-02,22:55:00,96.6000,96.6100,96.4500,96.5000,1367
2013-04-02,23:00:00,96.4900,96.4900,96.3500,96.4100,1890
2013-04-02,23:05:00,96.4100,96.4200,96.3200,96.3700,1170
2013-04-02,23:10:00,96.3600,96.4600,96.3400,96.4000,1005
2013-04-02,23:15:00,96.4000,96.4500,96.3700,96.4100,554
2013-04-02,23:20:00,96.4100,96.6200,96.3900,96.5900,1298
2013-04-02,23:25:00,96.5900,96.6000,96.4000,96.4400,1504
2013-04-02,23:30:00,96.4400,96.5100,96.4300,96.5000,681
2013-04-02,23:35:00,96.5100,96.5600,96.5000,96.5400,630
2013-04-02,23:40:00,96.5400,96.5500,96.4500,96.4700,388
2013-04-02,23:45:00,96.4600,96.4800,96.3800,96.4600,741
2013-04-02,23:50:00,96.4700,96.5200,96.4500,96.4900,480
2013-04-02,23:55:00,96.4800,96.5500,96.4700,96.5200,607
2013-04-03,00:00:00,96.5100,96.5900,96.5100,96.5500,814
2013-04-03,00:05:00,96.5500,96.5700,96.4600,96.4900,545
2013-04-03,00:10:00,96.4800,96.4900,96.4100,96.4400,861
2013-04-03,00:15:00,96.4400,96.7600,96.4300,96.7200,2774
2013-04-03,00:20:00,96.7300,96.8800,96.6900,96.7900,3725
2013-04-03,00:25:00,96.7900,96.8400,96.7300,96.7300,1448
2013-04-03,00:30:00,96.7500,96.7900,96.6300,96.6900,1527
2013-04-03,00:35:00,96.6900,96.8200,96.6600,96.7800,920
2013-04-03,00:40:00,96.7900,96.8500,96.7600,96.8500,837
2013-04-03,00:45:00,96.8500,97.0600,96.8400,96.9500,2769
2013-04-03,00:50:00,96.9600,96.9800,96.9000,96.9000,693
2013-04-03,00:55:00,96.9100,96.9300,96.8100,96.9000,1144
2013-04-03,01:00:00,96.8900,96.8900,96.8000,96.8800,999
2013-04-03,01:05:00,96.8800,96.9400,96.8500,96.8800,728
2013-04-03,01:10:00,96.8800,96.8900,96.8100,96.8400,593
2013-04-03,01:15:00,96.8500,97.0200,96.8200,96.9300,1304
2013-04-03,01:20:00,96.9300,97.2000,96.9200,97.1300,1945
2013-04-03,01:25:00,97.1300,97.2300,97.1300,97.1500,2095
2013-04-03,01:30:00,97.1400,97.2300,97.1200,97.1500,1049
2013-04-03,01:35:00,97.1500,97.1700,97.0500,97.0600,1371
2013-04-03,01:40:00,97.0600,97.1100,97.0200,97.0500,789
2013-04-03,01:45:00,97.0400,97.1500,97.0400,97.1300,651
2013-04-03,01:50:00,97.1300,97.1800,97.1100,97.1400,829
2013-04-03,01:55:00,97.1400,97.1600,97.0700,97.0700,723
2013-04-03,02:00:00,97.0700,97.1200,96.9800,97.1200,1141
2013-04-03,02:05:00,97.1000,97.1800,97.1000,97.1400,1181
2013-04-03,02:10:00,97.1500,97.2300,97.1200,97.2000,1528
2013-04-03,02:15:00,97.1900,97.2300,97.1500,97.2000,1027
2013-04-03,02:20:00,97.2000,97.4400,97.1700,97.3200,4543
2013-04-03,02:25:00,97.3200,97.3500,97.1100,97.2200,4592
2013-04-03,02:30:00,97.2200,97.2400,97.0200,97.0300,2551
2013-04-03,02:35:00,97.0300,97.0600,96.9900,97.0200,1364
2013-04-03,02:40:00,97.0200,97.0300,96.9400,97.0000,840
2013-04-03,02:45:00,97.0000,97.0600,96.9900,97.0300,246
2013-04-03,02:50:00,97.0400,97.0500,96.9100,96.9200,511
2013-04-03,02:55:00,96.9300,96.9900,96.9200,96.9800,437
2013-04-03,03:00:00,96.9800,97.0000,96.9500,97.0000,157
2013-04-03,03:05:00,97.0000,97.0100,96.9700,96.9900,211
2013-04-03,03:10:00,96.9900,97.0300,96.9500,96.9600,549
2013-04-03,03:15:00,96.9500,96.9900,96.9400,96.9600,321
2013-04-03,03:20:00,96.9500,96.9600,96.9200,96.9300,241
2013-04-03,03:25:00,96.9200,96.9400,96.9100,96.9300,103
2013-04-03,03:30:00,96.9400,96.9700,96.9300,96.9700,102
2013-04-03,03:35:00,96.9800,96.9800,96.9200,96.9300,205
2013-04-03,03:40:00,96.9300,96.9300,96.8400,96.8500,624
2013-04-03,03:45:00,96.8400,96.8800,96.8300,96.8500,284
2013-04-03,03:50:00,96.8500,96.8700,96.7900,96.8200,609
2013-04-03,03:55:00,96.8300,96.8300,96.7700,96.8000,519
2013-04-03,04:00:00,96.8100,96.8600,96.8000,96.8600,105
2013-04-03,04:05:00,96.8600,96.8700,96.8400,96.8600,113
2013-04-03,04:10:00,96.8400,96.8700,96.8300,96.8300,95
2013-04-03,04:15:00,96.8300,96.8400,96.8100,96.8400,51
2013-04-03,04:20:00,96.8400,96.8500,96.8300,96.8500,16
2013-04-03,04:25:00,96.8400,96.8400,96.8200,96.8200,11
2013-04-03,04:30:00,96.8200,96.8500,96.7400,96.8400,432
2013-04-03,04:35:00,96.8200,96.9000,96.8100,96.8700,172
2013-04-03,04:40:00,96.8600,96.8800,96.8500,96.8800,61
2013-04-03,04:45:00,96.8500,96.9200,96.8500,96.8500,130
2013-04-03,04:50:00,96.8600,96.8900,96.8400,96.8600,74
2013-04-03,04:55:00,96.8500,96.8800,96.8500,96.8500,86
2013-04-03,05:00:00,96.8500,96.8800,96.8400,96.8800,29
2013-04-03,05:05:00,96.8600,96.8800,96.8400,96.8800,56
2013-04-03,05:10:00,96.8900,96.9400,96.8900,96.9100,166
2013-04-03,06:00:00,96.9300,96.9600,96.8600,96.8800,147
2013-04-03,06:05:00,96.8800,96.9100,96.8700,96.8800,49
2013-04-03,06:10:00,96.8900,96.9000,96.8800,96.8900,20
2013-04-03,06:15:00,96.8800,96.8800,96.8700,96.8700,42
2013-04-03,06:20:00,96.8700,96.8900,96.8700,96.8800,24
2013-04-03,06:25:00,96.8700,96.8700,96.8400,96.8500,49
2013-04-03,06:30:00,96.8600,96.8600,96.8200,96.8200,51
2013-04-03,06:35:00,96.8300,96.8400,96.8100,96.8200,14
2013-04-03,06:40:00,96.8100,96.8300,96.7900,96.8200,42
2013-04-03,06:45:00,96.8100,96.8800,96.7600,96.7800,225
2013-04-03,06:50:00,96.7800,96.7900,96.7800,96.7900,8
2013-04-03,06:55:00,96.7900,96.8000,96.7700,96.8000,24
2013-04-03,07:00:00,96.7900,96.8000,96.7800,96.7900,19
2013-04-03,07:05:00,96.7900,96.7900,96.7100,96.7100,133
2013-04-03,07:10:00,96.7100,96.8100,96.7100,96.7800,168
2013-04-03,07:15:00,96.7800,96.8000,96.7800,96.8000,26
2013-04-03,07:20:00,96.8000,96.8300,96.7800,96.8300,30
2013-04-03,07:25:00,96.8300,96.8400,96.7900,96.8000,46
2013-04-03,07:30:00,96.8000,96.8000,96.7400,96.7400,47
2013-04-03,07:35:00,96.7500,96.7600,96.7500,96.7600,9
2013-04-03,07:40:00,96.7700,96.7700,96.7600,96.7700,7
2013-04-03,07:45:00,96.7700,96.7900,96.7700,96.7900,24
2013-04-03,07:50:00,96.7800,96.7800,96.7400,96.7500,17
2013-04-03,07:55:00,96.7400,96.7500,96.7300,96.7500,32
2013-04-03,08:00:00,96.7600,96.7900,96.7600,96.7700,107
2013-04-03,08:05:00,96.7800,96.7900,96.7700,96.7700,42
2013-04-03,08:10:00,96.7600,96.7700,96.7400,96.7600,60
2013-04-03,08:15:00,96.7500,96.7600,96.7400,96.7500,33
2013-04-03,08:20:00,96.7400,96.7400,96.7200,96.7300,45
2013-04-03,08:25:00,96.7200,96.7200,96.6400,96.7000,240
2013-04-03,08:30:00,96.7000,96.7100,96.6700,96.6800,134
2013-04-03,08:35:00,96.6800,96.7700,96.6800,96.7700,206
2013-04-03,08:40:00,96.7800,96.7900,96.7300,96.7300,90
2013-04-03,08:45:00,96.7200,96.7500,96.7000,96.7500,67
2013-04-03,08:50:00,96.7500,96.7700,96.7300,96.7500,61
2013-04-03,08:55:00,96.7400,96.7400,96.7000,96.7000,34
2013-04-03,09:00:00,96.7000,96.7200,96.6900,96.7200,36
2013-04-03,09:05:00,96.7000,96.7100,96.6900,96.6900,34
2013-04-03,09:10:00,96.7000,96.7000,96.6600,96.6700,28
2013-04-03,09:15:00,96.6600,96.6700,96.6500,96.6700,41
2013-04-03,09:20:00,96.6600,96.6800,96.6600,96.6600,25
2013-04-03,09:25:00,96.6600,96.6800,96.6600,96.6600,28
2013-04-03,09:30:00,96.6600,96.6700,96.6500,96.6500,36
2013-04-03,09:35:00,96.6600,96.6600,96.6400,96.6400,45
2013-04-03,09:40:00,96.6500,96.6500,96.6200,96.6400,49
2013-04-03,09:45:00,96.6300,96.6500,96.6300,96.6400,37
2013-04-03,09:50:00,96.6500,96.6500,96.6400,96.6400,35
2013-04-03,09:55:00,96.6300,96.6400,96.6300,96.6400,17
2013-04-03,10:00:00,96.6400,96.6400,96.6000,96.6200,100
2013-04-03,10:05:00,96.6100,96.6300,96.6100,96.6200,40
2013-04-03,10:10:00,96.6200,96.6200,96.5600,96.5800,213
2013-04-03,10:15:00,96.5800,96.5800,96.5500,96.5700,129
2013-04-03,10:20:00,96.5800,96.6100,96.5600,96.6000,102
2013-04-03,10:25:00,96.5800,96.6500,96.5800,96.6500,83
2013-04-03,10:30:00,96.6500,96.6600,96.6400,96.6500,72
2013-04-03,10:35:00,96.6500,96.6600,96.6400,96.6500,27
2013-04-03,10:40:00,96.6500,96.7000,96.6400,96.6800,55
2013-04-03,10:45:00,96.6800,96.6900,96.6600,96.6600,53
2013-04-03,10:50:00,96.6600,96.6800,96.6600,96.6700,32
2013-04-03,10:55:00,96.6700,96.7000,96.6700,96.6800,83
2013-04-03,11:00:00,96.6900,96.7100,96.6500,96.6600,59
2013-04-03,11:05:00,96.6600,96.6700,96.6500,96.6600,16
2013-04-03,11:10:00,96.6700,96.6800,96.6500,96.6600,15
2013-04-03,11:15:00,96.6600,96.6700,96.6500,96.6600,13
2013-04-03,11:20:00,96.6600,96.6700,96.6500,96.6600,26
2013-04-03,11:25:00,96.6600,96.6600,96.6500,96.6600,16
2013-04-03,11:30:00,96.6600,96.6600,96.6400,96.6500,42
2013-04-03,11:35:00,96.6400,96.6400,96.6200,96.6200,28
2013-04-03,11:40:00,96.6200,96.6900,96.6200,96.6700,42
2013-04-03,11:45:00,96.6800,96.6900,96.6800,96.6900,19
2013-04-03,11:50:00,96.6800,96.7000,96.6800,96.7000,15
2013-04-03,11:55:00,96.6900,96.7000,96.6900,96.6900,14
2013-04-03,12:00:00,96.7000,96.7100,96.6800,96.6900,113
2013-04-03,12:05:00,96.6900,96.7100,96.6900,96.6900,93
2013-04-03,12:10:00,96.6900,96.6900,96.6700,96.6800,31
2013-04-03,12:15:00,96.6700,96.7000,96.6700,96.6900,179
2013-04-03,12:20:00,96.7000,96.7200,96.7000,96.7200,16
2013-04-03,12:25:00,96.7100,96.7100,96.6900,96.7000,32
2013-04-03,12:30:00,96.7100,96.7200,96.6900,96.7000,112
2013-04-03,12:35:00,96.7100,96.7100,96.6700,96.6700,20
2013-04-03,12:40:00,96.6700,96.6800,96.6600,96.6600,23
2013-04-03,12:45:00,96.6600,96.6600,96.6500,96.6500,18
2013-04-03,12:50:00,96.6600,96.6900,96.6600,96.6800,11
2013-04-03,12:55:00,96.6700,96.6700,96.6600,96.6600,16
2013-04-03,13:00:00,96.6500,96.6700,96.6400,96.6700,16
2013-04-03,13:05:00,96.6700,96.6800,96.6700,96.6800,5
2013-04-03,13:10:00,96.6800,96.6800,96.6700,96.6700,25
2013-04-03,13:15:00,96.6800,96.6900,96.6700,96.6700,12
2013-04-03,13:20:00,96.6800,96.6900,96.6700,96.6900,41
2013-04-03,13:25:00,96.6800,96.7000,96.6800,96.6900,16
2013-04-03,13:30:00,96.6800,96.6800,96.6500,96.6600,22
2013-04-03,13:35:00,96.6500,96.6700,96.6500,96.6500,28
2013-04-03,13:40:00,96.6500,96.6900,96.6500,96.6800,24
2013-04-03,13:45:00,96.6700,96.6800,96.6500,96.6600,16
2013-04-03,13:50:00,96.6600,96.6700,96.6500,96.6600,13
2013-04-03,13:55:00,96.6600,96.6700,96.6500,96.6500,12
2013-04-03,14:00:00,96.6600,96.6600,96.6000,96.6100,176
2013-04-03,14:05:00,96.6000,96.6100,96.6000,96.6000,33
2013-04-03,14:10:00,96.6000,96.6000,96.5600,96.5800,39
2013-04-03,14:15:00,96.5800,96.5900,96.5600,96.5700,47
2013-04-03,14:20:00,96.5700,96.5700,96.5600,96.5700,22
2013-04-03,14:25:00,96.5600,96.5600,96.5200,96.5500,134
2013-04-03,14:30:00,96.5500,96.5800,96.5200,96.5700,139
2013-04-03,14:35:00,96.5600,96.5900,96.5500,96.5900,56
2013-04-03,14:40:00,96.5800,96.6000,96.5400,96.5400,88
2013-04-03,14:45:00,96.5500,96.5600,96.5200,96.5400,82
2013-04-03,14:50:00,96.5500,96.5900,96.5300,96.5900,108
2013-04-03,14:55:00,96.5800,96.5800,96.5300,96.5400,137
2013-04-03,15:00:00,96.5400,96.6100,96.5100,96.5900,193
2013-04-03,15:05:00,96.5900,96.6600,96.5900,96.6400,207
2013-04-03,15:10:00,96.6500,96.6500,96.6000,96.6200,82
2013-04-03,15:15:00,96.6200,96.6300,96.5700,96.5700,88
2013-04-03,15:20:00,96.5800,96.6000,96.5600,96.5700,149
2013-04-03,15:25:00,96.5700,96.5800,96.5400,96.5400,71
2013-04-03,15:30:00,96.5500,96.5800,96.5500,96.5800,63
2013-04-03,15:35:00,96.5800,96.5900,96.5700,96.5800,57
2013-04-03,15:40:00,96.5700,96.5900,96.5400,96.5400,83
2013-04-03,15:45:00,96.5400,96.5700,96.5100,96.5700,109
2013-04-03,15:50:00,96.5600,96.5800,96.5300,96.5600,54
2013-04-03,15:55:00,96.5600,96.6000,96.5600,96.5800,64
2013-04-03,16:00:00,96.5800,96.7000,96.5700,96.6900,416
2013-04-03,16:05:00,96.6900,96.7700,96.6900,96.7700,292
2013-04-03,16:10:00,96.7700,96.7800,96.7200,96.7400,126
2013-04-03,16:15:00,96.7600,96.8200,96.7400,96.8200,160
2013-04-03,16:20:00,96.8200,96.8500,96.7700,96.7700,192
2013-04-03,16:25:00,96.7700,96.8600,96.7700,96.8000,156
2013-04-03,16:30:00,96.8000,96.8100,96.7600,96.7900,85
2013-04-03,16:35:00,96.7800,96.8200,96.7500,96.7700,201
2013-04-03,16:40:00,96.7600,96.8100,96.7600,96.8000,170
2013-04-03,16:45:00,96.8000,96.8200,96.7900,96.8000,53
2013-04-03,16:50:00,96.7900,96.8400,96.7800,96.8400,258
2013-04-03,16:55:00,96.8400,96.8900,96.8100,96.8500,177
2013-04-03,17:00:00,96.8500,96.9000,96.8400,96.8800,303
2013-04-03,17:05:00,96.8800,96.8800,96.8200,96.8200,90
2013-04-03,17:10:00,96.8200,96.8700,96.8200,96.8700,67
2013-04-03,17:15:00,96.8800,96.9100,96.8200,96.8200,270
2013-04-03,17:20:00,96.8200,96.8400,96.7900,96.8100,113
2013-04-03,17:25:00,96.8200,96.8600,96.8100,96.8300,230
2013-04-03,17:30:00,96.8300,96.8300,96.7900,96.8000,200
2013-04-03,17:35:00,96.7900,96.7900,96.7600,96.7600,71
2013-04-03,17:40:00,96.7600,96.7600,96.7300,96.7600,110
2013-04-03,17:45:00,96.7600,96.7600,96.7200,96.7500,56
2013-04-03,17:50:00,96.7600,96.8000,96.7600,96.7900,64
2013-04-03,17:55:00,96.8000,96.8100,96.7900,96.7900,96
2013-04-03,18:00:00,96.7900,96.8100,96.7800,96.7800,79
2013-04-03,18:05:00,96.7900,96.7900,96.7500,96.7700,35
2013-04-03,18:10:00,96.7700,96.7900,96.7400,96.7400,139
2013-04-03,18:15:00,96.7400,96.7700,96.7200,96.7300,83
2013-04-03,18:20:00,96.7400,96.7400,96.6900,96.7000,117
2013-04-03,18:25:00,96.7000,96.7000,96.6700,96.6900,93
2013-04-03,18:30:00,96.6900,96.7000,96.6200,96.6400,249
2013-04-03,18:35:00,96.6300,96.6800,96.5400,96.6200,809
2013-04-03,18:40:00,96.6300,96.7200,96.6300,96.7100,118
2013-04-03,18:45:00,96.7100,96.7400,96.6900,96.7300,142
2013-04-03,18:50:00,96.7400,96.7400,96.7000,96.7100,108
2013-04-03,18:55:00,96.7100,96.7500,96.7100,96.7300,104
2013-04-03,19:00:00,96.7400,96.7900,96.6700,96.7100,311
2013-04-03,19:05:00,96.7000,96.7500,96.7000,96.7400,96
2013-04-03,19:10:00,96.7400,96.7400,96.6800,96.6900,147
2013-04-03,19:15:00,96.6900,96.6900,96.6200,96.6700,247
2013-04-03,19:20:00,96.6700,96.6800,96.6000,96.6200,161
2013-04-03,19:25:00,96.6200,96.6500,96.5600,96.5700,263
2013-04-03,19:30:00,96.5800,96.6300,96.5300,96.6100,377
2013-04-03,19:35:00,96.6100,96.7300,96.6000,96.7200,350
2013-04-03,19:40:00,96.7200,96.7600,96.6500,96.6700,286
2013-04-03,19:45:00,96.6600,96.7300,96.6300,96.7000,184
2013-04-03,19:50:00,96.7100,96.7700,96.7100,96.7700,187
2013-04-03,19:55:00,96.7600,96.8100,96.7300,96.7300,362
2013-04-03,20:00:00,96.7300,96.7400,96.6700,96.7200,500
2013-04-03,20:05:00,96.7100,96.7200,96.6700,96.7100,169
2013-04-03,20:10:00,96.7100,96.7600,96.6600,96.7500,218
2013-04-03,20:15:00,96.7400,96.7700,96.6400,96.6400,751
2013-04-03,20:20:00,96.6400,96.7900,96.6200,96.7200,791
2013-04-03,20:25:00,96.7100,96.7600,96.5600,96.6100,913
2013-04-03,20:30:00,96.6100,96.6500,96.5600,96.6100,589
2013-04-03,20:35:00,96.6100,96.7000,96.5500,96.6200,887
2013-04-03,20:40:00,96.6200,96.6700,96.5600,96.6300,590
2013-04-03,20:45:00,96.6300,96.6900,96.5900,96.6700,419
2013-04-03,20:50:00,96.6600,96.7300,96.6200,96.6400,687
2013-04-03,20:55:00,96.6300,96.7500,96.6200,96.7500,1173
2013-04-03,21:00:00,96.7400,96.7500,96.5200,96.5500,3323
2013-04-03,21:05:00,96.5600,96.6300,96.4200,96.5900,2837
2013-04-03,21:10:00,96.5800,96.7300,96.5700,96.7100,1593
2013-04-03,21:15:00,96.7000,96.8000,96.6800,96.7900,2102
2013-04-03,21:20:00,96.7900,96.8900,96.7400,96.8500,2353
2013-04-03,21:25:00,96.8600,96.8800,96.8000,96.8100,972
2013-04-03,21:30:00,96.8100,96.9000,96.7900,96.8100,1729
2013-04-03,21:35:00,96.8000,96.8300,96.6400,96.6700,1799
2013-04-03,21:40:00,96.6700,96.6800,96.5600,96.5900,1743
2013-04-03,21:45:00,96.6000,96.7100,96.6000,96.6800,1687
2013-04-03,21:50:00,96.6800,96.7100,96.6100,96.6400,1230
2013-04-03,21:55:00,96.6500,96.7100,96.6400,96.6600,566
2013-04-03,22:00:00,96.6600,96.6800,96.4500,96.4500,2363
2013-04-03,22:05:00,96.4500,96.5000,96.3900,96.4900,1966
2013-04-03,22:10:00,96.4900,96.5200,96.3900,96.4500,2063
2013-04-03,22:15:00,96.4500,96.4800,96.3500,96.4500,2052
2013-04-03,22:20:00,96.4600,96.4800,96.3900,96.4600,1483
2013-04-03,22:25:00,96.4500,96.5500,96.4500,96.4600,1389
2013-04-03,22:30:00,96.4700,96.5000,96.2100,96.2300,6736
2013-04-03,22:35:00,96.2300,96.3100,96.0800,96.1600,5505
2013-04-03,22:40:00,96.1600,96.2500,96.1300,96.2100,2372
2013-04-03,22:45:00,96.2100,96.3200,96.1800,96.3000,2247
2013-04-03,22:50:00,96.3000,96.4600,96.2800,96.4000,2658
2013-04-03,22:55:00,96.4100,96.4100,96.0600,96.1100,3440
2013-04-03,23:00:00,96.1200,96.1700,95.7600,95.8700,7342
2013-04-03,23:05:00,95.8700,95.9100,95.7600,95.8100,4748
2013-04-03,23:10:00,95.8200,95.8200,95.6400,95.7300,5150
2013-04-03,23:15:00,95.7200,95.7400,95.5500,95.5800,4715
2013-04-03,23:20:00,95.5900,95.6800,95.4000,95.6300,6609
2013-04-03,23:25:00,95.6200,95.7200,95.5200,95.5700,2431
2013-04-03,23:30:00,95.5700,95.5800,95.4200,95.4500,2872
2013-04-03,23:35:00,95.4500,95.4900,95.1000,95.2200,5324
2013-04-03,23:40:00,95.2300,95.3900,95.2000,95.3800,2436
2013-04-03,23:45:00,95.3700,95.4400,95.3500,95.4200,1865
2013-04-03,23:50:00,95.4200,95.4900,95.4000,95.4900,1034
2013-04-03,23:55:00,95.4900,95.5600,95.4000,95.4500,1863
2013-04-04,00:00:00,95.4500,95.4700,95.1500,95.2300,2990
2013-04-04,00:05:00,95.2300,95.3700,95.1100,95.3000,3318
2013-04-04,00:10:00,95.2900,95.4300,95.2800,95.4100,1657
2013-04-04,00:15:00,95.4000,95.4200,95.3600,95.3600,997
2013-04-04,00:20:00,95.3600,95.3700,94.9800,95.0200,4127
2013-04-04,00:25:00,95.0200,95.1100,94.8900,95.1000,4890
2013-04-04,00:30:00,95.0900,95.2800,95.0900,95.2500,3025
2013-04-04,00:35:00,95.2600,95.3700,95.2200,95.2500,2771
2013-04-04,00:40:00,95.2400,95.2600,95.0600,95.0600,1680
2013-04-04,00:45:00,95.0600,95.0800,94.9600,94.9700,1798
2013-04-04,00:50:00,94.9600,95.0300,94.9500,95.0100,1502
2013-04-04,00:55:00,95.0200,95.1300,95.0100,95.0300,1729
2013-04-04,01:00:00,95.0300,95.0700,94.9500,95.0600,1111
2013-04-04,01:05:00,95.0600,95.1800,95.0300,95.1400,1738
2013-04-04,01:10:00,95.1500,95.3000,95.1200,95.2400,1906
2013-04-04,01:15:00,95.2300,95.3200,95.1800,95.2100,1175
2013-04-04,01:20:00,95.2100,95.2300,95.0600,95.0800,1339
2013-04-04,01:25:00,95.0800,95.1200,95.0000,95.0000,1253
2013-04-04,01:30:00,95.0000,95.1100,94.8700,94.9900,2717
2013-04-04,01:35:00,95.0000,95.0700,94.9100,94.9300,1501
2013-04-04,01:40:00,94.9400,95.0800,94.9300,95.0700,994
2013-04-04,01:45:00,95.0700,95.0900,94.9700,95.0000,988
2013-04-04,01:50:00,95.0000,95.0700,94.9300,94.9800,1288
2013-04-04,01:55:00,94.9900,95.0300,94.9700,94.9800,935
2013-04-04,02:00:00,94.9800,95.1000,94.9300,95.0400,1413
2013-04-04,02:05:00,95.0500,95.0700,94.3800,94.4800,9916
2013-04-04,02:10:00,94.4800,94.5400,94.3000,94.5000,6940
2013-04-04,02:15:00,94.4900,94.5800,94.3900,94.4800,2806
2013-04-04,02:20:00,94.4800,94.6700,94.4500,94.5200,3953
2013-04-04,02:25:00,94.5100,94.6300,94.3000,94.4900,8456
2013-04-04,02:30:00,94.4900,94.5000,94.3700,94.3800,2654
2013-04-04,02:35:00,94.3800,94.4400,94.1800,94.3100,2966
2013-04-04,02:40:00,94.3100,94.4200,94.3100,94.3600,1424
2013-04-04,02:45:00,94.3600,94.4100,94.3400,94.4000,850
2013-04-04,02:50:00,94.4200,94.4500,94.4000,94.4400,567
2013-04-04,02:55:00,94.4400,94.4500,94.3300,94.3600,519
2013-04-04,03:00:00,94.3600,94.4500,94.3500,94.4000,1162
2013-04-04,03:05:00,94.4100,94.4300,94.3800,94.4000,339
2013-04-04,03:10:00,94.4100,94.5100,94.4100,94.4500,957
2013-04-04,03:15:00,94.4500,94.4600,94.3100,94.3600,1387
2013-04-04,03:20:00,94.3600,94.3900,94.3300,94.3700,340
2013-04-04,03:25:00,94.3700,94.4300,94.3700,94.4100,240
2013-04-04,03:30:00,94.4100,94.4200,94.2800,94.2900,574
2013-04-04,03:35:00,94.2900,94.2900,94.2000,94.2500,590
2013-04-04,03:40:00,94.2500,94.3700,94.2200,94.3400,745
2013-04-04,03:45:00,94.3500,94.4000,94.3300,94.3700,431
2013-04-04,03:50:00,94.3800,94.4100,94.2800,94.3200,366
2013-04-04,03:55:00,94.3200,94.4200,94.3200,94.3800,428
2013-04-04,04:00:00,94.3900,94.4400,94.3800,94.4400,315
2013-04-04,04:05:00,94.4400,94.4600,94.4300,94.4400,136
2013-04-04,04:10:00,94.4300,94.4400,94.4000,94.4100,101
2013-04-04,04:15:00,94.4200,94.5100,94.4100,94.5000,227
2013-04-04,04:20:00,94.5000,94.5400,94.4800,94.5100,214
2013-04-04,04:25:00,94.5100,94.5500,94.5000,94.5400,137
2013-04-04,04:30:00,94.5300,94.5500,94.4500,94.5500,120
2013-04-04,04:35:00,94.5300,94.5500,94.5200,94.5300,77
2013-04-04,04:40:00,94.5400,94.5900,94.5200,94.5600,134
2013-04-04,04:45:00,94.5700,94.6000,94.5600,94.5600,124
2013-04-04,04:50:00,94.5500,94.5500,94.5100,94.5500,132
2013-04-04,04:55:00,94.5500,94.5700,94.5400,94.5700,36
2013-04-04,05:00:00,94.5600,94.5700,94.5400,94.5500,66
2013-04-04,05:05:00,94.5600,94.5700,94.5300,94.5600,95
2013-04-04,05:10:00,94.5600,94.5800,94.4700,94.4700,162
2013-04-04,06:00:00,94.5000,94.5300,94.4600,94.5000,118
2013-04-04,06:05:00,94.5000,94.5500,94.4900,94.5400,76
2013-04-04,06:10:00,94.5400,94.5500,94.5200,94.5400,18
2013-04-04,06:15:00,94.5500,94.5500,94.5300,94.5300,16
2013-04-04,06:20:00,94.5400,94.5600,94.5100,94.5600,109
2013-04-04,06:25:00,94.5500,94.5500,94.5200,94.5500,39
2013-04-04,06:30:00,94.5500,94.5800,94.5500,94.5600,114
2013-04-04,06:35:00,94.5700,94.6000,94.5500,94.6000,122
2013-04-04,06:40:00,94.6000,94.6500,94.5600,94.5800,220
2013-04-04,06:45:00,94.5600,94.5800,94.5500,94.5600,36
2013-04-04,06:50:00,94.5700,94.5700,94.5500,94.5500,13
2013-04-04,06:55:00,94.5500,94.5600,94.5400,94.5500,62
2013-04-04,07:00:00,94.5600,94.5600,94.4800,94.4900,190
2013-04-04,07:05:00,94.5000,94.5000,94.4200,94.4700,302
2013-04-04,07:10:00,94.4600,94.5200,94.4300,94.4800,146
2013-04-04,07:15:00,94.4800,94.5600,94.4700,94.5200,159
2013-04-04,07:20:00,94.5300,94.5500,94.5200,94.5400,77
2013-04-04,07:25:00,94.5400,94.5400,94.4600,94.5400,145
2013-04-04,07:30:00,94.5400,94.5600,94.5100,94.5200,131
2013-04-04,07:35:00,94.5300,94.5500,94.5200,94.5400,122
2013-04-04,07:40:00,94.5400,94.5500,94.4500,94.4800,156
2013-04-04,07:45:00,94.4800,94.4900,94.4100,94.4400,199
2013-04-04,07:50:00,94.4300,94.4300,94.3100,94.3100,264
2013-04-04,07:55:00,94.3100,94.4100,94.2300,94.3600,304
2013-04-04,08:00:00,94.3800,94.4500,94.3600,94.4300,127
2013-04-04,08:05:00,94.4300,94.4300,94.3700,94.4300,45
2013-04-04,08:10:00,94.4300,94.4300,94.3800,94.4100,150
2013-04-04,08:15:00,94.3900,94.4000,94.3800,94.4000,18
2013-04-04,08:20:00,94.3900,94.4600,94.3800,94.4600,87
2013-04-04,08:25:00,94.4600,94.4800,94.4300,94.4400,83
2013-04-04,08:30:00,94.4400,94.5100,94.4400,94.4900,176
2013-04-04,08:35:00,94.4700,94.4900,94.4700,94.4800,21
2013-04-04,08:40:00,94.4800,94.5100,94.4800,94.5000,50
2013-04-04,08:45:00,94.5000,94.5100,94.4800,94.4900,77
2013-04-04,08:50:00,94.4800,94.4800,94.4600,94.4700,26
2013-04-04,08:55:00,94.4700,94.5100,94.4600,94.4900,86
2013-04-04,09:00:00,94.5000,94.5100,94.4800,94.5100,39
2013-04-04,09:05:00,94.5000,94.5100,94.4800,94.5000,64
2013-04-04,09:10:00,94.5000,94.5700,94.5000,94.5300,271
2013-04-04,09:15:00,94.5300,94.5600,94.5300,94.5600,78
2013-04-04,09:20:00,94.5500,94.5600,94.5500,94.5500,31
2013-04-04,09:25:00,94.5500,94.5600,94.5400,94.5400,26
2013-04-04,09:30:00,94.5400,94.5400,94.5300,94.5400,48
2013-04-04,09:35:00,94.5300,94.5500,94.5300,94.5400,31
2013-04-04,09:40:00,94.5400,94.5400,94.4800,94.4900,89
2013-04-04,09:45:00,94.4800,94.4800,94.4500,94.4700,74
2013-04-04,09:50:00,94.4600,94.4600,94.4200,94.4200,149
2013-04-04,09:55:00,94.4200,94.4300,94.3700,94.4200,145
2013-04-04,10:00:00,94.4300,94.4300,94.3400,94.3400,83
2013-04-04,10:05:00,94.3300,94.3500,94.3200,94.3400,65
2013-04-04,10:10:00,94.3400,94.4300,94.3200,94.4000,118
2013-04-04,10:15:00,94.4000,94.4000,94.2900,94.3700,133
2013-04-04,10:20:00,94.3500,94.3500,94.3000,94.3000,45
2013-04-04,10:25:00,94.3100,94.3400,94.3000,94.3400,109
2013-04-04,10:30:00,94.3400,94.3900,94.3400,94.3900,33
2013-04-04,10:35:00,94.3800,94.3900,94.3800,94.3900,7
2013-04-04,10:40:00,94.3900,94.4000,94.3700,94.4000,17
2013-04-04,10:45:00,94.3800,94.3900,94.3800,94.3800,14
2013-04-04,10:50:00,94.3800,94.3800,94.3500,94.3500,18
2013-04-04,10:55:00,94.3500,94.3700,94.3400,94.3600,56
2013-04-04,11:00:00,94.3500,94.3700,94.3500,94.3600,14
2013-04-04,11:05:00,94.3600,94.3800,94.3500,94.3800,29
2013-04-04,11:10:00,94.3800,94.3900,94.3200,94.3300,142
2013-04-04,11:15:00,94.3400,94.4000,94.3300,94.3700,29
2013-04-04,11:20:00,94.3700,94.3900,94.3600,94.3800,56
2013-04-04,11:25:00,94.3800,94.4500,94.3400,94.4500,151
2013-04-04,11:30:00,94.4400,94.4800,94.4200,94.4200,106
2013-04-04,11:35:00,94.4200,94.4400,94.4200,94.4300,40
2013-04-04,11:40:00,94.4300,94.4400,94.4200,94.4200,29
2013-04-04,11:45:00,94.4200,94.4500,94.4100,94.4500,39
2013-04-04,11:50:00,94.4600,94.5000,94.4600,94.5000,31
2013-04-04,11:55:00,94.4800,94.5000,94.4600,94.4700,111
2013-04-04,12:00:00,94.4700,94.5100,94.4600,94.5000,109
2013-04-04,12:05:00,94.5000,94.5300,94.5000,94.5300,53
2013-04-04,12:10:00,94.5200,94.5300,94.5100,94.5200,33
2013-04-04,12:15:00,94.5200,94.5300,94.5100,94.5200,55
2013-04-04,12:20:00,94.5200,94.5300,94.5100,94.5100,25
2013-04-04,12:25:00,94.5100,94.5100,94.4500,94.4800,163
2013-04-04,12:30:00,94.4800,94.4900,94.3800,94.4400,265
2013-04-04,12:35:00,94.4500,94.4900,94.4400,94.4500,99
2013-04-04,12:40:00,94.4400,94.5200,94.4300,94.4600,143
2013-04-04,12:45:00,94.4500,94.4800,94.4500,94.4600,59
2013-04-04,12:50:00,94.4500,94.4600,94.4200,94.4400,85
2013-04-04,12:55:00,94.4600,94.5000,94.4500,94.4900,52
2013-04-04,13:00:00,94.4800,94.5000,94.4600,94.4900,85
2013-04-04,13:05:00,94.4900,94.5000,94.4800,94.4900,70
2013-04-04,13:10:00,94.4700,94.4900,94.4600,94.4700,69
2013-04-04,13:15:00,94.4600,94.4900,94.4600,94.4800,42
2013-04-04,13:20:00,94.4800,94.4900,94.4700,94.4900,54
2013-04-04,13:25:00,94.5000,94.5000,94.4600,94.4700,71
2013-04-04,13:30:00,94.4800,94.4800,94.4500,94.4600,73
2013-04-04,13:35:00,94.4600,94.4700,94.4500,94.4500,35
2013-04-04,13:40:00,94.4500,94.4600,94.4200,94.4300,55
2013-04-04,13:45:00,94.4300,94.4300,94.4100,94.4100,52
2013-04-04,13:50:00,94.4000,94.4500,94.4000,94.4400,92
2013-04-04,13:55:00,94.4500,94.4500,94.4200,94.4300,74
2013-04-04,14:00:00,94.4300,94.4400,94.4000,94.4100,85
2013-04-04,14:05:00,94.4100,94.4200,94.4100,94.4200,32
2013-04-04,14:10:00,94.4200,94.4300,94.3900,94.4000,129
2013-04-04,14:15:00,94.4100,94.4500,94.4000,94.4500,235
2013-04-04,14:20:00,94.4500,94.5400,94.4500,94.5000,163
2013-04-04,14:25:00,94.5200,94.5300,94.5100,94.5200,65
2013-04-04,14:30:00,94.5200,94.5200,94.5100,94.5100,22
2013-04-04,14:35:00,94.5200,94.5200,94.4700,94.4900,129
2013-04-04,14:40:00,94.5000,94.5300,94.5000,94.5100,60
2013-04-04,14:45:00,94.5000,94.5300,94.5000,94.5200,21
2013-04-04,14:50:00,94.5300,94.5400,94.5200,94.5400,50
2013-04-04,14:55:00,94.5300,94.5500,94.5300,94.5500,27
2013-04-04,15:00:00,94.5300,94.5300,94.4400,94.5100,280
2013-04-04,15:05:00,94.5100,94.5700,94.5100,94.5400,167
2013-04-04,15:10:00,94.5400,94.5600,94.4300,94.4600,229
2013-04-04,15:15:00,94.4600,94.5000,94.4500,94.4700,203
2013-04-04,15:20:00,94.4600,94.4600,94.3500,94.3700,325
2013-04-04,15:25:00,94.3800,94.3800,94.3000,94.3300,163
2013-04-04,15:30:00,94.3300,94.3400,94.3100,94.3400,127
2013-04-04,15:35:00,94.3400,94.4400,94.3200,94.4300,370
2013-04-04,15:40:00,94.4300,94.5300,94.4000,94.5000,437
2013-04-04,15:45:00,94.5000,94.5800,94.4400,94.4500,363
2013-04-04,15:50:00,94.4500,94.5300,94.4400,94.4900,156
2013-04-04,15:55:00,94.4800,94.5600,94.4600,94.5500,171
2013-04-04,16:00:00,94.5600,94.5900,94.5200,94.5400,318
2013-04-04,16:05:00,94.5300,94.5400,94.4600,94.4600,271
2013-04-04,16:10:00,94.4600,94.4600,94.3200,94.3500,737
2013-04-04,16:15:00,94.3500,94.4100,94.3500,94.3800,123
2013-04-04,16:20:00,94.3700,94.4600,94.3600,94.4400,197
2013-04-04,16:25:00,94.4500,94.5200,94.4200,94.5200,282
2013-04-04,16:30:00,94.5100,94.5200,94.4100,94.4500,294
2013-04-04,16:35:00,94.4400,94.5300,94.4300,94.4900,412
2013-04-04,16:40:00,94.5000,94.5500,94.4800,94.5200,201
2013-04-04,16:45:00,94.5300,94.5400,94.4900,94.5100,71
2013-04-04,16:50:00,94.5000,94.5500,94.5000,94.5300,126
2013-04-04,16:55:00,94.5200,94.5300,94.4800,94.4900,124
2013-04-04,17:00:00,94.4900,94.5200,94.4100,94.4200,136
2013-04-04,17:05:00,94.4200,94.4600,94.3900,94.4300,325
2013-04-04,17:10:00,94.4200,94.4400,94.3200,94.3600,371
2013-04-04,17:15:00,94.3600,94.4100,94.3500,94.3900,205
2013-04-04,17:20:00,94.3900,94.5100,94.3800,94.4000,440
2013-04-04,17:25:00,94.4000,94.4500,94.3900,94.3900,108
2013-04-04,17:30:00,94.3800,94.4000,94.3100,94.3300,436
2013-04-04,17:35:00,94.3400,94.4000,94.3200,94.3900,155
2013-04-04,17:40:00,94.4000,94.4200,94.3700,94.4100,103
2013-04-04,17:45:00,94.4000,94.4400,94.3800,94.4400,106
2013-04-04,17:50:00,94.4300,94.4800,94.4100,94.4200,301
2013-04-04,17:55:00,94.4200,94.4500,94.3900,94.4500,137
2013-04-04,18:00:00,94.4600,94.4700,94.4000,94.4300,112
2013-04-04,18:05:00,94.4300,94.5000,94.4200,94.4900,209
2013-04-04,18:10:00,94.4900,94.5000,94.4200,94.4200,102
2013-04-04,18:15:00,94.4200,94.4500,94.3600,94.4400,433
2013-04-04,18:20:00,94.4500,94.4800,94.3800,94.4800,396
2013-04-04,18:25:00,94.4700,94.5100,94.4600,94.5000,275
2013-04-04,18:30:00,94.4900,94.5200,94.4400,94.4500,189
2013-04-04,18:35:00,94.4800,94.5000,94.4400,94.4400,139
2013-04-04,18:40:00,94.4500,94.4600,94.4200,94.4600,50
2013-04-04,18:45:00,94.4600,94.5500,94.4500,94.5400,518
2013-04-04,18:50:00,94.5400,94.5500,94.4700,94.4800,170
2013-04-04,18:55:00,94.4700,94.5100,94.4200,94.5100,176
2013-04-04,19:00:00,94.5200,94.5400,94.4900,94.5000,301
2013-04-04,19:05:00,94.4900,94.5100,94.4200,94.4700,272
2013-04-04,19:10:00,94.4800,94.5100,94.4400,94.4500,293
2013-04-04,19:15:00,94.4400,94.5100,94.4400,94.5100,227
2013-04-04,19:20:00,94.5000,94.5300,94.4900,94.5100,217
2013-04-04,19:25:00,94.5100,94.5200,94.4100,94.4400,288
2013-04-04,19:30:00,94.4300,94.4400,94.3600,94.3900,581
2013-04-04,19:35:00,94.4000,94.4200,94.3700,94.3900,327
2013-04-04,19:40:00,94.3900,94.4600,94.3800,94.4300,265
2013-04-04,19:45:00,94.4400,94.4800,94.4100,94.4500,403
2013-04-04,19:50:00,94.4500,94.6600,94.4400,94.6300,1619
2013-04-04,19:55:00,94.6200,94.6600,94.5500,94.5500,715
2013-04-04,20:00:00,94.5700,94.6300,94.5500,94.5900,518
2013-04-04,20:05:00,94.5900,94.8400,94.5700,94.7600,2093
2013-04-04,20:10:00,94.7600,94.7900,94.5900,94.6200,1068
2013-04-04,20:15:00,94.6100,94.6100,94.3700,94.4400,1561
2013-04-04,20:20:00,94.4400,94.4400,94.1200,94.2000,2395
2013-04-04,20:25:00,94.2200,94.4700,94.2000,94.4200,1406
2013-04-04,20:30:00,94.4200,94.4200,93.9600,94.0900,3923
2013-04-04,20:35:00,94.0900,94.1200,93.6300,93.7500,6835
2013-04-04,20:40:00,93.7400,93.8400,93.3300,93.3400,6244
2013-04-04,20:45:00,93.3400,93.4700,93.0200,93.3500,8776
2013-04-04,20:50:00,93.3400,93.4300,93.1900,93.4000,2679
2013-04-04,20:55:00,93.4000,93.4100,93.0900,93.3100,3464
2013-04-04,21:00:00,93.3100,93.5200,93.1600,93.3200,6102
2013-04-04,21:05:00,93.3200,93.4000,93.0300,93.2500,4854
2013-04-04,21:10:00,93.2400,93.3000,93.0300,93.1400,3726
2013-04-04,21:15:00,93.1400,93.1400,92.7200,92.7800,9423
2013-04-04,21:20:00,92.7800,92.9600,92.7400,92.9500,2889
2013-04-04,21:25:00,92.9400,93.0800,92.8400,92.8500,4191
2013-04-04,21:30:00,92.8600,93.2000,92.8300,93.1900,4058
2013-04-04,21:35:00,93.1800,93.3700,93.1600,93.2400,4350
2013-04-04,21:40:00,93.2400,93.3300,93.1100,93.3300,3735
2013-04-04,21:45:00,93.3300,93.5700,93.2600,93.4600,5405
2013-04-04,21:50:00,93.4700,93.5900,93.4100,93.4700,3329
2013-04-04,21:55:00,93.4600,93.4900,93.3700,93.4700,2139
2013-04-04,22:00:00,93.4700,93.9400,93.4700,93.8200,7939
2013-04-04,22:05:00,93.8300,93.8500,93.6000,93.6100,3658
2013-04-04,22:10:00,93.6100,93.6500,93.3500,93.4400,4936
2013-04-04,22:15:00,93.4300,93.4600,93.2200,93.2400,4462
2013-04-04,22:20:00,93.2400,93.4300,93.2300,93.3700,1996
2013-04-04,22:25:00,93.3600,93.4300,93.2000,93.2200,2653
2013-04-04,22:30:00,93.2300,93.4100,93.0200,93.1100,5035
2013-04-04,22:35:00,93.1100,93.1300,92.8800,92.9400,4919
2013-04-04,22:40:00,92.9300,93.1300,92.7500,93.0500,5668
2013-04-04,22:45:00,93.0500,93.1000,92.8600,93.0700,3292
2013-04-04,22:50:00,93.0700,93.3000,93.0400,93.1900,3130
2013-04-04,22:55:00,93.1900,93.2000,92.9300,92.9400,2140
2013-04-04,23:00:00,92.9400,93.0200,92.5900,92.7000,6108
2013-04-04,23:05:00,92.7100,92.7400,92.5600,92.7200,3247
2013-04-04,23:10:00,92.7300,92.9100,92.6800,92.7500,3097
2013-04-04,23:15:00,92.7500,92.9700,92.7100,92.9300,2005
2013-04-04,23:20:00,92.9200,93.0500,92.8700,92.9400,2101
2013-04-04,23:25:00,92.9300,92.9700,92.7800,92.8100,1932
2013-04-04,23:30:00,92.8100,92.8800,92.7000,92.7500,2501
2013-04-04,23:35:00,92.7600,92.7700,92.6200,92.6900,2289
2013-04-04,23:40:00,92.6800,92.8100,92.6300,92.7400,2155
2013-04-04,23:45:00,92.7400,92.7600,92.7000,92.7300,1540
2013-04-04,23:50:00,92.7300,92.7500,92.4200,92.4400,4246
2013-04-04,23:55:00,92.4400,92.5100,92.3400,92.4400,4002
2013-04-05,00:00:00,92.4400,92.5800,92.4200,92.5000,2835
2013-04-05,00:05:00,92.5000,92.6100,92.4300,92.5600,2341
2013-04-05,00:10:00,92.5600,92.5600,92.3900,92.4500,1282
2013-04-05,00:15:00,92.4500,92.6300,92.4200,92.6000,1485
2013-04-05,00:20:00,92.6000,92.6300,92.4400,92.4700,1105
2013-04-05,00:25:00,92.4800,92.7100,92.4600,92.7000,1931
2013-04-05,00:30:00,92.7000,92.7000,92.6000,92.6500,1442
2013-04-05,00:35:00,92.6500,92.6900,92.5500,92.5600,1503
2013-04-05,00:40:00,92.5700,92.5900,92.4700,92.5800,1395
2013-04-05,00:45:00,92.5900,92.6300,92.4400,92.6200,1539
2013-04-05,00:50:00,92.6200,92.6300,92.4700,92.4900,761
2013-04-05,00:55:00,92.4900,92.5700,92.4400,92.5200,918
2013-04-05,01:00:00,92.5100,92.6200,92.5000,92.6000,887
2013-04-05,01:05:00,92.6000,92.6700,92.5100,92.5500,1315
2013-04-05,01:10:00,92.5500,92.6200,92.5000,92.5000,811
2013-04-05,01:15:00,92.5000,92.7000,92.5000,92.6500,1063
2013-04-05,01:20:00,92.6500,92.7700,92.5800,92.7400,1742
2013-04-05,01:25:00,92.7400,92.7700,92.5800,92.6000,1721
2013-04-05,01:30:00,92.6000,92.6000,92.3200,92.3300,2710
2013-04-05,01:35:00,92.3300,92.4100,92.1200,92.1800,4323
2013-04-05,01:40:00,92.1900,92.5000,92.1700,92.4400,2874
2013-04-05,01:45:00,92.4500,92.7700,92.4400,92.6900,4290
2013-04-05,01:50:00,92.6800,92.8700,92.6500,92.8600,2768
2013-04-05,01:55:00,92.8600,92.9300,92.7800,92.9200,2973
2013-04-05,02:00:00,92.9200,93.0400,92.8900,92.9400,2952
2013-04-05,02:05:00,92.9300,92.9500,92.8600,92.8800,1620
2013-04-05,02:10:00,92.8900,93.1500,92.8500,93.1500,2771
2013-04-05,02:15:00,93.1300,93.1800,93.0500,93.0600,2395
2013-04-05,02:20:00,93.0600,93.2000,92.9700,93.1900,2480
2013-04-05,02:25:00,93.1800,93.3000,93.0500,93.2500,8157
2013-04-05,02:30:00,93.2500,93.2800,93.2100,93.2200,1980
2013-04-05,02:35:00,93.2100,93.2200,93.1100,93.1300,1484
2013-04-05,02:40:00,93.1300,93.1800,93.1100,93.1600,527
2013-04-05,02:45:00,93.1700,93.2000,93.1500,93.1900,452
2013-04-05,02:50:00,93.1800,93.2000,93.1600,93.1600,264
2013-04-05,02:55:00,93.1600,93.2300,93.1600,93.2000,653
2013-04-05,03:00:00,93.1900,93.2400,93.1900,93.2200,243
2013-04-05,03:05:00,93.2200,93.2200,93.1900,93.1900,220
2013-04-05,03:10:00,93.1900,93.2400,93.1600,93.2000,624
2013-04-05,03:15:00,93.2100,93.2100,93.1100,93.1100,526
2013-04-05,03:20:00,93.1100,93.2100,93.1100,93.1900,287
2013-04-05,03:25:00,93.2000,93.2100,93.1700,93.2000,136
2013-04-05,03:30:00,93.2000,93.2400,93.1700,93.1800,397
2013-04-05,03:35:00,93.1800,93.2400,93.1700,93.2200,198
2013-04-05,03:40:00,93.2200,93.2600,93.2100,93.2600,277
2013-04-05,03:45:00,93.2500,93.3000,93.2500,93.2700,325
2013-04-05,03:50:00,93.2800,93.3600,93.2700,93.3400,305
2013-04-05,03:55:00,93.3400,93.3800,93.3300,93.3500,391
2013-04-05,04:00:00,93.3600,93.3900,93.3500,93.3800,280
2013-04-05,04:05:00,93.3900,93.4100,93.3700,93.3800,371
2013-04-05,04:10:00,93.3900,93.4000,93.3800,93.4000,70
2013-04-05,04:15:00,93.4000,93.4300,93.3800,93.4000,258
2013-04-05,04:20:00,93.4000,93.4200,93.3900,93.3900,28
2013-04-05,04:25:00,93.4000,93.4000,93.3600,93.3600,61
2013-04-05,04:30:00,93.3800,93.3800,93.3200,93.3300,228
2013-04-05,04:35:00,93.3500,93.3500,93.2600,93.3500,45
2013-04-05,04:40:00,93.3500,93.3600,93.3300,93.3600,42
2013-04-05,04:45:00,93.3600,93.3900,93.3400,93.3700,54
2013-04-05,04:50:00,93.3800,93.3800,93.3600,93.3600,16
2013-04-05,04:55:00,93.3500,93.3700,93.3300,93.3700,48
2013-04-05,05:00:00,93.3700,93.3800,93.3400,93.3500,36
2013-04-05,05:05:00,93.3700,93.3800,93.3500,93.3500,67
2013-04-05,05:10:00,93.3700,93.3800,93.3500,93.3800,54
2013-04-05,06:00:00,93.3600,93.4300,93.3200,93.3700,164
2013-04-05,06:05:00,93.3700,93.3700,93.3500,93.3700,14
2013-04-05,06:10:00,93.3600,93.3800,93.3500,93.3600,25
2013-04-05,06:15:00,93.3600,93.3800,93.3500,93.3500,10
2013-04-05,06:20:00,93.3500,93.3500,93.3400,93.3500,12
2013-04-05,06:25:00,93.3500,93.3700,93.3500,93.3600,26
2013-04-05,06:30:00,93.3700,93.4100,93.3700,93.4100,30
2013-04-05,06:35:00,93.3900,93.4000,93.3900,93.3900,6
2013-04-05,06:40:00,93.3900,93.4000,93.3900,93.4000,6
2013-04-05,06:45:00,93.4000,93.4300,93.4000,93.4200,29
2013-04-05,06:50:00,93.4200,93.4400,93.4200,93.4400,10
2013-04-05,06:55:00,93.4400,93.4400,93.4200,93.4300,17
2013-04-05,07:00:00,93.4200,93.4300,93.4200,93.4200,21
2013-04-05,07:05:00,93.4200,93.5200,93.4200,93.4500,158
2013-04-05,07:10:00,93.4500,93.4500,93.4500,93.4500,33
2013-04-05,07:15:00,93.4500,93.4500,93.4500,93.4500,65
2013-04-05,07:20:00,93.4500,93.4600,93.4500,93.4500,12
2013-04-05,07:25:00,93.4600,93.4600,93.4500,93.4600,6
2013-04-05,07:30:00,93.4500,93.4600,93.4500,93.4600,6
2013-04-05,07:35:00,93.4500,93.4500,93.4500,93.4500,4
2013-04-05,07:40:00,93.4500,93.4500,93.4500,93.4500,1
2013-04-05,07:45:00,93.4500,93.4700,93.4500,93.4600,17
2013-04-05,07:50:00,93.4600,93.4600,93.4500,93.4600,59
2013-04-05,07:55:00,93.4500,93.4700,93.4500,93.4500,44
2013-04-05,08:00:00,93.4600,93.4600,93.4100,93.4300,105
2013-04-05,08:05:00,93.4200,93.5100,93.4200,93.5100,119
2013-04-05,08:10:00,93.5000,93.5700,93.5000,93.5300,195
2013-04-05,08:15:00,93.5300,93.5300,93.4700,93.4800,70
2013-04-05,08:20:00,93.4800,93.5000,93.4700,93.4700,41
2013-04-05,08:25:00,93.4700,93.4800,93.4300,93.4700,58
2013-04-05,08:30:00,93.4700,93.5200,93.4700,93.5200,24
2013-04-05,08:35:00,93.5200,93.5200,93.5000,93.5000,21
2013-04-05,08:40:00,93.5000,93.5000,93.4800,93.4800,29
2013-04-05,08:45:00,93.4700,93.4800,93.4700,93.4800,23
2013-04-05,08:50:00,93.4800,93.4800,93.4300,93.4300,40
2013-04-05,08:55:00,93.4300,93.4600,93.4300,93.4400,33
2013-04-05,09:00:00,93.4400,93.4400,93.4200,93.4300,29
2013-04-05,09:05:00,93.4200,93.4300,93.4100,93.4200,24
2013-04-05,09:10:00,93.4300,93.4500,93.4200,93.4200,39
2013-04-05,09:15:00,93.4200,93.4300,93.4100,93.4300,29
2013-04-05,09:20:00,93.4400,93.4600,93.4200,93.4200,76
2013-04-05,09:25:00,93.4200,93.4300,93.2800,93.2900,288
2013-04-05,09:30:00,93.2800,93.3600,93.2700,93.3000,185
2013-04-05,09:35:00,93.2900,93.3600,93.2800,93.3200,98
2013-04-05,09:40:00,93.3300,93.3300,93.2900,93.2900,32
2013-04-05,09:45:00,93.3000,93.4500,93.2800,93.3600,283
2013-04-05,09:50:00,93.3600,93.3600,93.3200,93.3400,58
2013-04-05,09:55:00,93.3500,93.3500,93.3300,93.3300,34
2013-04-05,10:00:00,93.3300,93.3300,93.3200,93.3200,15
2013-04-05,10:05:00,93.3200,93.3300,93.2900,93.2900,50
2013-04-05,10:10:00,93.2900,93.3300,93.2900,93.3100,50
2013-04-05,10:15:00,93.3100,93.3300,93.3000,93.3200,35
2013-04-05,10:20:00,93.3300,93.3600,93.3300,93.3300,21
2013-04-05,10:25:00,93.3300,93.3300,93.3100,93.3200,9
2013-04-05,10:30:00,93.3200,93.3500,93.3200,93.3500,42
2013-04-05,10:35:00,93.3500,93.3600,93.3400,93.3400,75
2013-04-05,10:40:00,93.3400,93.3600,93.3400,93.3600,21
2013-04-05,10:45:00,93.3600,93.3600,93.3400,93.3400,6
2013-04-05,10:50:00,93.3400,93.3500,93.3300,93.3300,17
2013-04-05,10:55:00,93.3300,93.3400,93.3300,93.3300,5
2013-04-05,11:00:00,93.3400,93.3400,93.3300,93.3400,22
2013-04-05,11:05:00,93.3400,93.3400,93.3300,93.3300,5
2013-04-05,11:10:00,93.3400,93.3400,93.3300,93.3300,34
2013-04-05,11:15:00,93.3400,93.3400,93.3300,93.3400,29
2013-04-05,11:20:00,93.3400,93.3400,93.3300,93.3300,7
2013-04-05,11:25:00,93.3300,93.3400,93.3300,93.3400,14
2013-04-05,11:30:00,93.3400,93.3500,93.3300,93.3500,25
2013-04-05,11:35:00,93.3400,93.3400,93.3300,93.3300,32
2013-04-05,11:40:00,93.3400,93.3400,93.3300,93.3400,26
2013-04-05,11:45:00,93.3400,93.3400,93.3400,93.3400,7
2013-04-05,11:50:00,93.3300,93.3400,93.3300,93.3400,3
2013-04-05,11:55:00,93.3300,93.3300,93.2700,93.2700,201
2013-04-05,12:00:00,93.2900,93.3000,93.2800,93.2800,28
2013-04-05,12:05:00,93.2800,93.2900,93.2800,93.2900,28
2013-04-05,12:10:00,93.2900,93.3100,93.2800,93.3000,41
2013-04-05,12:15:00,93.3000,93.3000,93.2700,93.2700,54
2013-04-05,12:20:00,93.2800,93.2800,93.2600,93.2700,126
2013-04-05,12:25:00,93.2700,93.2700,93.2300,93.2600,121
2013-04-05,12:30:00,93.2500,93.2700,93.2000,93.2200,278
2013-04-05,12:35:00,93.2100,93.2400,93.2100,93.2100,127
2013-04-05,12:40:00,93.2100,93.2300,93.1900,93.2200,59
2013-04-05,12:45:00,93.2200,93.2300,93.2100,93.2100,30
2013-04-05,12:50:00,93.2200,93.2200,93.1700,93.1800,69
2013-04-05,12:55:00,93.1700,93.1700,93.1100,93.1100,136
2013-04-05,13:00:00,93.1200,93.1200,93.1000,93.1000,89
2013-04-05,13:05:00,93.1000,93.1100,93.0700,93.0800,74
2013-04-05,13:10:00,93.0900,93.1300,93.0900,93.1300,68
2013-04-05,13:15:00,93.1400,93.1500,93.1200,93.1300,167
2013-04-05,13:20:00,93.1100,93.1500,93.1000,93.1200,74
2013-04-05,13:25:00,93.1100,93.1100,93.0800,93.0900,49
2013-04-05,13:30:00,93.1000,93.1000,93.0800,93.0900,31
2013-04-05,13:35:00,93.0900,93.0900,93.0700,93.0800,14
2013-04-05,13:40:00,93.0800,93.1200,93.0700,93.1200,45
2013-04-05,13:45:00,93.1200,93.1600,93.1200,93.1500,58
2013-04-05,13:50:00,93.1400,93.1500,93.1300,93.1400,19
2013-04-05,13:55:00,93.1400,93.2000,93.1300,93.2000,46
2013-04-05,14:00:00,93.1900,93.1900,93.1000,93.1200,107
2013-04-05,14:05:00,93.1200,93.1300,93.0900,93.1200,16
2013-04-05,14:10:00,93.1200,93.1200,93.0900,93.1100,28
2013-04-05,14:15:00,93.1000,93.1200,93.0600,93.0600,131
2013-04-05,14:20:00,93.0700,93.1200,93.0200,93.1200,373
2013-04-05,14:25:00,93.1300,93.1400,93.0700,93.1200,66
2013-04-05,14:30:00,93.1100,93.1100,93.0500,93.0500,126
2013-04-05,14:35:00,93.0500,93.0700,93.0400,93.0500,49
2013-04-05,14:40:00,93.0400,93.0700,93.0300,93.0600,39
2013-04-05,14:45:00,93.0600,93.0600,93.0100,93.0300,56
2013-04-05,14:50:00,93.0200,93.0400,93.0100,93.0400,53
2013-04-05,14:55:00,93.0400,93.1200,93.0300,93.0700,151
2013-04-05,15:00:00,93.0700,93.0700,92.9700,92.9800,246
2013-04-05,15:05:00,93.0000,93.0500,92.9900,93.0400,146
2013-04-05,15:10:00,93.0400,93.0900,92.9500,92.9900,401
2013-04-05,15:15:00,92.9900,93.0500,92.9800,93.0500,164
2013-04-05,15:20:00,93.0700,93.1200,93.0200,93.1000,135
2013-04-05,15:25:00,93.0900,93.1100,93.0100,93.0100,226
2013-04-05,15:30:00,93.0200,93.0300,93.0000,93.0000,191
2013-04-05,15:35:00,93.0100,93.0900,93.0100,93.0900,187
2013-04-05,15:40:00,93.1000,93.1200,93.0800,93.0800,73
2013-04-05,15:45:00,93.1000,93.1200,93.0200,93.1100,184
2013-04-05,15:50:00,93.1100,93.1800,93.1100,93.1400,177
2013-04-05,15:55:00,93.1400,93.2300,93.1400,93.1900,121
2013-04-05,16:00:00,93.1900,93.2000,93.1400,93.1700,148
2013-04-05,16:05:00,93.1700,93.1700,93.0900,93.1200,178
2013-04-05,16:10:00,93.1100,93.1700,93.0900,93.1600,260
2013-04-05,16:15:00,93.1600,93.1800,93.1000,93.1000,191
2013-04-05,16:20:00,93.1000,93.1600,93.0900,93.1300,124
2013-04-05,16:25:00,93.1300,93.1400,93.0800,93.1100,178
2013-04-05,16:30:00,93.1200,93.1500,93.0800,93.1400,207
2013-04-05,16:35:00,93.1500,93.1900,93.1300,93.1600,277
2013-04-05,16:40:00,93.1600,93.2800,93.1600,93.2600,278
2013-04-05,16:45:00,93.2600,93.2600,93.2000,93.2200,117
2013-04-05,16:50:00,93.2100,93.2100,93.1500,93.1700,85
2013-04-05,16:55:00,93.1600,93.2200,93.1600,93.1800,142
2013-04-05,17:00:00,93.2000,93.2200,93.1800,93.1800,66
2013-04-05,17:05:00,93.1900,93.2300,93.1800,93.2100,209
2013-04-05,17:10:00,93.2000,93.2000,93.1100,93.1700,231
2013-04-05,17:15:00,93.1700,93.1800,93.1500,93.1600,43
2013-04-05,17:20:00,93.1500,93.1500,93.1100,93.1200,112
2013-04-05,17:25:00,93.1200,93.1400,93.1200,93.1400,44
2013-04-05,17:30:00,93.1400,93.1500,93.0600,93.1000,256
2013-04-05,17:35:00,93.1000,93.1700,93.1000,93.1600,103
2013-04-05,17:40:00,93.1700,93.2500,93.1700,93.2300,121
2013-04-05,17:45:00,93.2200,93.2200,93.0800,93.0800,201
2013-04-05,17:50:00,93.0800,93.1000,92.9500,92.9800,643
2013-04-05,17:55:00,92.9800,93.0400,92.9500,92.9500,245
2013-04-05,18:00:00,92.9600,93.0500,92.9500,93.0300,160
2013-04-05,18:05:00,93.0300,93.0300,92.9800,92.9900,222
2013-04-05,18:10:00,93.0000,93.0100,92.8600,92.9100,442
2013-04-05,18:15:00,92.9000,92.9200,92.7900,92.8000,567
2013-04-05,18:20:00,92.7900,92.8100,92.7400,92.7700,722
2013-04-05,18:25:00,92.7700,92.8300,92.7400,92.7800,400
2013-04-05,18:30:00,92.7800,92.8500,92.7500,92.8200,373
2013-04-05,18:35:00,92.8200,92.8500,92.7100,92.7400,879
2013-04-05,18:40:00,92.7400,92.8200,92.7100,92.8000,588
2013-04-05,18:45:00,92.8000,92.8000,92.7400,92.7800,213
2013-04-05,18:50:00,92.7800,92.7800,92.7300,92.7500,162
2013-04-05,18:55:00,92.7400,92.7800,92.7200,92.7700,227
2013-04-05,19:00:00,92.7700,92.9300,92.7600,92.9000,480
2013-04-05,19:05:00,92.9000,92.9200,92.8500,92.8500,192
2013-04-05,19:10:00,92.8500,92.9100,92.8300,92.8700,216
2013-04-05,19:15:00,92.8700,92.9000,92.8100,92.8800,269
2013-04-05,19:20:00,92.8700,92.9100,92.8200,92.8500,204
2013-04-05,19:25:00,92.8400,92.9100,92.8400,92.8900,130
2013-04-05,19:30:00,92.8800,92.9900,92.8700,92.9600,429
2013-04-05,19:35:00,92.9600,93.1200,92.9500,93.0600,751
2013-04-05,19:40:00,93.0600,93.0800,92.9800,93.0600,352
2013-04-05,19:45:00,93.0600,93.0600,93.0100,93.0200,334
2013-04-05,19:50:00,93.0200,93.0300,92.9300,92.9800,509
2013-04-05,19:55:00,92.9800,93.0200,92.9300,92.9500,465
2013-04-05,20:00:00,92.9500,92.9500,92.7500,92.7800,852
2013-04-05,20:05:00,92.7900,92.8700,92.7100,92.7800,965
2013-04-05,20:10:00,92.7800,92.8600,92.7700,92.7900,751
2013-04-05,20:15:00,92.8000,92.8200,92.5700,92.5900,1392
2013-04-05,20:20:00,92.5900,92.6800,92.5700,92.6700,834
2013-04-05,20:25:00,92.6600,92.6800,92.5100,92.6700,1085
2013-04-05,20:30:00,92.6500,92.6500,91.9100,92.1000,11150
2013-04-05,20:35:00,92.1000,92.4300,92.0900,92.3400,2973
2013-04-05,20:40:00,92.3400,92.3700,92.1800,92.2900,1644
2013-04-05,20:45:00,92.2900,92.4600,92.2800,92.3400,1623
2013-04-05,20:50:00,92.3200,92.4400,92.2300,92.3600,1383
2013-04-05,20:55:00,92.3600,92.4400,92.2600,92.3700,1864
2013-04-05,21:00:00,92.3800,92.6800,92.2800,92.6100,5643
2013-04-05,21:05:00,92.6100,92.7200,92.4600,92.5300,2920
2013-04-05,21:10:00,92.5500,92.7500,92.5200,92.7300,2414
2013-04-05,21:15:00,92.7200,92.8500,92.7100,92.7200,2613
2013-04-05,21:20:00,92.7300,92.7300,92.5500,92.5800,1528
2013-04-05,21:25:00,92.5800,92.5900,92.3800,92.4100,1894
2013-04-05,21:30:00,92.4100,92.4700,92.3800,92.4700,1285
2013-04-05,21:35:00,92.4800,92.6800,92.4300,92.6500,2048
2013-04-05,21:40:00,92.6500,92.7100,92.4600,92.5300,1944
2013-04-05,21:45:00,92.5300,92.6700,92.5000,92.5700,1323
2013-04-05,21:50:00,92.5700,92.5700,92.3300,92.4000,2332
2013-04-05,21:55:00,92.3900,92.4300,92.2200,92.3200,3395
2013-04-05,22:00:00,92.3200,92.4000,92.2800,92.3800,1436
2013-04-05,22:05:00,92.3800,92.3800,92.1700,92.3500,3024
2013-04-05,22:10:00,92.3400,92.3900,92.2900,92.3700,1171
2013-04-05,22:15:00,92.3700,92.4500,92.2200,92.2800,1930
2013-04-05,22:20:00,92.2700,92.5500,92.2700,92.5100,2140
2013-04-05,22:25:00,92.5200,92.5400,92.3500,92.3600,1179
2013-04-05,22:30:00,92.3700,92.3800,92.2400,92.2700,1273
2013-04-05,22:35:00,92.2600,92.3300,92.2000,92.3300,1728
2013-04-05,22:40:00,92.3200,92.3900,92.0900,92.1300,3064
2013-04-05,22:45:00,92.1300,92.2600,92.0100,92.2600,4037
2013-04-05,22:50:00,92.2500,92.3700,92.1800,92.3700,2191
2013-04-05,22:55:00,92.3600,92.4700,92.3000,92.3800,1816
2013-04-05,23:00:00,92.3900,92.5900,92.3300,92.5400,3062
2013-04-05,23:05:00,92.5500,92.5600,92.4500,92.4800,1189
2013-04-05,23:10:00,92.4800,92.6300,92.4600,92.5900,1788
2013-04-05,23:15:00,92.5800,92.5900,92.3600,92.3800,1888
2013-04-05,23:20:00,92.3800,92.4000,92.2900,92.4000,1500
2013-04-05,23:25:00,92.4100,92.5000,92.3000,92.3100,2094
2013-04-05,23:30:00,92.3200,92.4300,92.3000,92.3200,1706
2013-04-05,23:35:00,92.3200,92.3800,92.2100,92.2800,1815
2013-04-05,23:40:00,92.2800,92.3800,92.2600,92.3000,953
2013-04-05,23:45:00,92.3000,92.4300,92.3000,92.3700,1045
2013-04-05,23:50:00,92.3800,92.4000,92.2900,92.3800,787
2013-04-05,23:55:00,92.3900,92.3900,92.2900,92.3400,738
2013-04-06,00:00:00,92.3400,92.4500,92.2700,92.4500,1318
2013-04-06,00:05:00,92.4500,92.6500,92.4400,92.5600,2239
2013-04-06,00:10:00,92.5700,92.7000,92.5300,92.5500,1455
2013-04-06,00:15:00,92.5600,92.6300,92.4700,92.5400,1118
2013-04-06,00:20:00,92.5300,92.6000,92.4400,92.4600,1463
2013-04-06,00:25:00,92.4700,92.4900,92.3900,92.4500,741
2013-04-06,00:30:00,92.4600,92.5400,92.4400,92.4600,667
2013-04-06,00:35:00,92.4700,92.6200,92.4700,92.6200,1073
2013-04-06,00:40:00,92.6200,92.6700,92.5400,92.5400,780
2013-04-06,00:45:00,92.5400,92.7700,92.4900,92.7000,2063
2013-04-06,00:50:00,92.7100,92.7700,92.6700,92.7500,998
2013-04-06,00:55:00,92.7600,92.7800,92.6300,92.7200,1516
2013-04-06,01:00:00,92.7200,92.7500,92.5800,92.6800,1627
2013-04-06,01:05:00,92.6900,92.7700,92.6300,92.7200,976
2013-04-06,01:10:00,92.7300,92.9100,92.7000,92.8700,2530
2013-04-06,01:15:00,92.8700,92.9300,92.8000,92.8400,1166
2013-04-06,01:20:00,92.8400,92.8900,92.7400,92.8400,908
2013-04-06,01:25:00,92.8400,92.9900,92.8200,92.9600,1514
2013-04-06,01:30:00,92.9700,93.0300,92.8200,92.8600,1941
2013-04-06,01:35:00,92.8500,92.8700,92.6100,92.7700,2717
2013-04-06,01:40:00,92.7700,92.8000,92.5800,92.6300,1765
2013-04-06,01:45:00,92.6400,92.7600,92.5300,92.6500,2037
2013-04-06,01:50:00,92.6500,92.6900,92.5000,92.5700,1737
2013-04-06,01:55:00,92.5800,92.7100,92.5700,92.6500,1577
2013-04-06,02:00:00,92.6500,92.8200,92.6300,92.7600,1388
2013-04-06,02:05:00,92.7700,92.7700,92.6500,92.7100,1036
2013-04-06,02:10:00,92.7100,92.7700,92.5500,92.5600,1840
2013-04-06,02:15:00,92.5600,92.6000,92.4200,92.4800,2583
2013-04-06,02:20:00,92.4900,92.5700,92.2400,92.4700,6556
2013-04-06,02:25:00,92.4600,92.7700,92.4500,92.7100,5092
2013-04-06,02:30:00,92.7100,92.8200,92.6700,92.7600,1734
2013-04-06,02:35:00,92.7700,92.8300,92.7300,92.8200,782
2013-04-06,02:40:00,92.8200,92.9600,92.8200,92.9200,981
2013-04-06,02:45:00,92.9100,92.9100,92.8200,92.8800,455
2013-04-06,02:50:00,92.8800,92.8900,92.8500,92.8800,201
2013-04-06,02:55:00,92.8900,92.9300,92.8500,92.8600,368
2013-04-06,03:00:00,92.8600,92.8800,92.8400,92.8700,190
2013-04-06,03:05:00,92.8800,92.9000,92.8600,92.9000,272
2013-04-06,03:10:00,92.9000,92.9300,92.8500,92.8600,699
2013-04-06,03:15:00,92.8600,92.9000,92.8400,92.8500,350
2013-04-06,03:20:00,92.8400,92.9000,92.8400,92.8800,380
2013-04-06,03:25:00,92.8800,92.9400,92.8700,92.8700,405
2013-04-06,03:30:00,92.8700,92.9100,92.8700,92.9100,151
2013-04-06,03:35:00,92.9000,92.9900,92.9000,92.9800,376
2013-04-06,03:40:00,92.9800,93.0000,92.9400,92.9500,173
2013-04-06,03:45:00,92.9400,92.9900,92.9400,92.9900,151
2013-04-06,03:50:00,93.0000,93.0700,93.0000,93.0300,423
2013-04-06,03:55:00,93.0400,93.0900,93.0000,93.0300,328
2013-04-06,04:00:00,93.0200,93.0700,92.9900,93.0200,250
2013-04-06,04:05:00,93.0200,93.0400,92.9700,93.0400,172
2013-04-06,04:10:00,93.0200,93.0700,93.0100,93.0200,121
2013-04-06,04:15:00,93.0200,93.0700,93.0200,93.0300,122
2013-04-06,04:20:00,93.0200,93.0400,93.0000,93.0200,95
2013-04-06,04:25:00,93.0200,93.0700,93.0200,93.0500,85
2013-04-06,04:30:00,93.0400,93.0600,93.0100,93.0100,113
2013-04-06,04:35:00,93.0100,93.0300,93.0000,93.0100,117
2013-04-06,04:40:00,93.0000,93.0500,92.9900,93.0000,107
2013-04-06,04:45:00,93.0000,93.0300,92.9800,93.0300,75
2013-04-06,04:50:00,93.0300,93.0400,92.9900,93.0100,56
2013-04-06,04:55:00,93.0300,93.0400,92.9900,93.0200,96
2013-04-06,05:00:00,93.0100,93.0300,93.0100,93.0300,39
2013-04-06,05:05:00,93.0400,93.0600,93.0200,93.0200,82
2013-04-06,05:10:00,93.0300,93.0700,93.0300,93.0500,88
2013-04-08,06:00:00,93.0200,93.0500,92.8000,92.8400,263
2013-04-08,06:05:00,92.8400,92.8800,92.8400,92.8800,157
2013-04-08,06:10:00,92.8700,92.9200,92.8700,92.9100,41
2013-04-08,06:15:00,92.9100,92.9300,92.9100,92.9200,56
2013-04-08,06:20:00,92.9100,92.9300,92.9000,92.9200,48
2013-04-08,06:25:00,92.9100,92.9200,92.8500,92.8800,158
2013-04-08,06:30:00,92.8700,92.8700,92.8200,92.8400,55
2013-04-08,06:35:00,92.8300,92.8500,92.8300,92.8500,17
2013-04-08,06:40:00,92.8300,92.9000,92.8300,92.9000,57
2013-04-08,06:45:00,92.9000,92.9600,92.8800,92.9000,48
2013-04-08,06:50:00,92.9000,92.9600,92.9000,92.9100,157
2013-04-08,06:55:00,92.9100,92.9600,92.9100,92.9300,41
2013-04-08,07:00:00,92.9200,92.9200,92.8500,92.8600,32
2013-04-08,07:05:00,92.8600,92.9000,92.8400,92.8600,92
2013-04-08,07:10:00,92.8500,92.8500,92.7200,92.8100,240
2013-04-08,07:15:00,92.8100,92.8100,92.7600,92.7800,46
2013-04-08,07:20:00,92.7700,92.7800,92.7600,92.7800,18
2013-04-08,07:25:00,92.7800,92.8200,92.7800,92.8100,25
2013-04-08,07:30:00,92.7800,92.9300,92.7800,92.9200,190
2013-04-08,07:35:00,92.9100,92.9800,92.8900,92.9700,147
2013-04-08,07:40:00,92.9800,93.0000,92.8600,92.8600,77
2013-04-08,07:45:00,92.8900,92.9500,92.8700,92.9100,52
2013-04-08,07:50:00,92.8900,92.9100,92.8800,92.8800,6
2013-04-08,07:55:00,92.8800,92.9300,92.8300,92.8600,107
2013-04-08,08:00:00,92.8700,92.9500,92.8300,92.8300,179
2013-04-08,08:05:00,92.8300,92.8700,92.8300,92.8600,25
2013-04-08,08:10:00,92.8600,92.8600,92.7100,92.7700,296
2013-04-08,08:15:00,92.7800,92.8000,92.7100,92.7600,118
2013-04-08,08:20:00,92.7600,92.7700,92.7200,92.7700,39
2013-04-08,08:25:00,92.7900,92.8000,92.7700,92.7700,21
2013-04-08,08:30:00,92.7600,92.8000,92.7500,92.7800,38
2013-04-08,08:35:00,92.8000,92.8000,92.7700,92.7800,15
2013-04-08,08:40:00,92.7800,92.7800,92.7500,92.7800,22
2013-04-08,08:45:00,92.7800,92.8000,92.7500,92.7800,30
2013-04-08,08:50:00,92.7600,92.7600,92.7600,92.7600,2
2013-04-08,08:55:00,92.7800,92.7900,92.7600,92.7800,18
2013-04-08,09:00:00,92.7700,92.8000,92.7600,92.7700,108
2013-04-08,09:05:00,92.7600,92.8100,92.7600,92.8000,21
2013-04-08,09:10:00,92.7900,92.8300,92.7900,92.8300,21
2013-04-08,09:15:00,92.8100,92.8300,92.8100,92.8200,20
2013-04-08,09:20:00,92.8200,92.8300,92.8000,92.8300,53
2013-04-08,09:25:00,92.8300,92.8300,92.8200,92.8300,30
2013-04-08,09:30:00,92.8300,92.8400,92.8200,92.8400,31
2013-04-08,09:35:00,92.8200,92.8400,92.8200,92.8400,35
2013-04-08,09:40:00,92.8500,92.8500,92.8200,92.8200,10
2013-04-08,09:45:00,92.8400,92.8500,92.8300,92.8300,17
2013-04-08,09:50:00,92.8300,92.8400,92.8300,92.8400,2
2013-04-08,09:55:00,92.8500,92.8500,92.8300,92.8300,19
2013-04-08,10:00:00,92.8300,92.8500,92.8200,92.8400,36
2013-04-08,10:05:00,92.8400,92.8500,92.8300,92.8300,19
2013-04-08,10:10:00,92.8200,92.8500,92.8200,92.8400,42
2013-04-08,10:15:00,92.8400,92.8400,92.8000,92.8000,33
2013-04-08,10:20:00,92.7900,92.8000,92.7900,92.7900,29
2013-04-08,10:25:00,92.8000,92.8000,92.8000,92.8000,10
2013-04-08,10:30:00,92.8000,92.8200,92.8000,92.8200,14
2013-04-08,10:35:00,92.8100,92.8100,92.7800,92.7900,14
2013-04-08,10:40:00,92.7800,92.8200,92.7800,92.7900,72
2013-04-08,10:45:00,92.8000,92.8000,92.7700,92.7900,36
2013-04-08,10:50:00,92.7800,92.8000,92.7800,92.7900,11
2013-04-08,10:55:00,92.7800,92.7900,92.7800,92.7900,4
2013-04-08,11:00:00,92.7900,92.8000,92.7700,92.8000,33
2013-04-08,11:05:00,92.8000,92.8100,92.7900,92.7900,19
2013-04-08,11:10:00,92.7900,92.8000,92.7800,92.7900,38
2013-04-08,11:15:00,92.7800,92.7800,92.7700,92.7800,19
2013-04-08,11:20:00,92.7800,92.8400,92.7700,92.8300,38
2013-04-08,11:25:00,92.8200,92.8200,92.8200,92.8200,4
2013-04-08,11:30:00,92.8400,92.8400,92.8100,92.8100,52
2013-04-08,11:35:00,92.8100,92.8300,92.8100,92.8200,17
2013-04-08,11:40:00,92.8300,92.8300,92.8300,92.8300,5
2013-04-08,11:45:00,92.8400,92.8400,92.8200,92.8200,13
2013-04-08,11:50:00,92.8500,92.8500,92.8300,92.8300,2
2013-04-08,11:55:00,92.8400,92.8800,92.8400,92.8600,90
2013-04-08,12:00:00,92.8700,92.9000,92.8700,92.9000,33
2013-04-08,12:05:00,92.9000,92.9500,92.9000,92.9500,90
2013-04-08,12:10:00,92.9400,92.9600,92.9400,92.9500,45
2013-04-08,12:15:00,92.9400,93.0500,92.9400,93.0200,181
2013-04-08,12:20:00,93.0300,93.0500,92.9900,93.0300,109
2013-04-08,12:25:00,93.0100,93.0100,92.9800,93.0000,68
2013-04-08,12:30:00,93.0000,93.0200,92.9900,92.9900,40
2013-04-08,12:35:00,92.9900,93.0000,92.9500,92.9500,55
2013-04-08,12:40:00,92.9400,92.9400,92.8400,92.8500,213
2013-04-08,12:45:00,92.8400,92.8700,92.8400,92.8500,143
2013-04-08,12:50:00,92.8500,92.9100,92.8500,92.9000,101
2013-04-08,12:55:00,92.9100,92.9200,92.8800,92.9100,88
2013-04-08,13:00:00,92.9100,92.9100,92.8800,92.8800,36
2013-04-08,13:05:00,92.8800,92.9200,92.8800,92.9100,11
2013-04-08,13:10:00,92.9200,92.9300,92.9200,92.9200,18
2013-04-08,13:15:00,92.9100,92.9100,92.8700,92.8800,22
2013-04-08,13:20:00,92.8800,92.8900,92.8600,92.8800,26
2013-04-08,13:25:00,92.8800,92.9500,92.8800,92.9100,92
2013-04-08,13:30:00,92.9100,92.9100,92.8600,92.8800,23
2013-04-08,13:35:00,92.8700,92.9000,92.8700,92.8800,9
2013-04-08,13:40:00,92.8800,92.9000,92.8800,92.8900,6
2013-04-08,13:45:00,92.8900,92.9100,92.8600,92.9000,47
2013-04-08,13:50:00,92.9000,92.9300,92.9000,92.9000,29
2013-04-08,13:55:00,92.9000,92.9600,92.9000,92.9500,150
2013-04-08,14:00:00,92.9500,92.9700,92.9400,92.9600,78
2013-04-08,14:05:00,92.9500,93.0000,92.9500,92.9900,53
2013-04-08,14:10:00,92.9900,93.0100,92.9600,93.0000,77
2013-04-08,14:15:00,93.0000,93.0100,92.9400,92.9400,138
2013-04-08,14:20:00,92.9500,92.9500,92.9400,92.9400,115
2013-04-08,14:25:00,92.9500,92.9700,92.9300,92.9700,170
2013-04-08,14:30:00,92.9600,92.9600,92.9400,92.9400,10
2013-04-08,14:35:00,92.9500,92.9700,92.9300,92.9300,28
2013-04-08,14:40:00,92.9500,93.0100,92.9300,93.0100,101
2013-04-08,14:45:00,93.0100,93.0300,93.0100,93.0300,38
2013-04-08,14:50:00,93.0300,93.0400,93.0200,93.0400,27
2013-04-08,14:55:00,93.0300,93.0300,93.0100,93.0100,30
2013-04-08,15:00:00,93.0200,93.1600,93.0200,93.1300,310
2013-04-08,15:05:00,93.1300,93.1900,93.1200,93.1800,377
2013-04-08,15:10:00,93.1900,93.2400,93.1500,93.2400,263
2013-04-08,15:15:00,93.2400,93.2900,93.2200,93.2200,209
2013-04-08,15:20:00,93.2000,93.2500,93.1900,93.2400,108
2013-04-08,15:25:00,93.2500,93.2700,93.2300,93.2400,146
2013-04-08,15:30:00,93.2500,93.3900,93.2400,93.3300,747
2013-04-08,15:35:00,93.3200,93.3900,93.3200,93.3300,155
2013-04-08,15:40:00,93.3300,93.3800,93.3200,93.3700,191
2013-04-08,15:45:00,93.3700,93.3800,93.3500,93.3700,160
2013-04-08,15:50:00,93.3600,93.3900,93.3400,93.3800,255
2013-04-08,15:55:00,93.3700,93.3700,93.3000,93.3100,197
2013-04-08,16:00:00,93.3200,93.3700,93.3200,93.3400,138
2013-04-08,16:05:00,93.3400,93.3800,93.3200,93.3400,59
2013-04-08,16:10:00,93.3500,93.3500,93.2800,93.3000,179
2013-04-08,16:15:00,93.3000,93.3100,93.2700,93.3000,196
2013-04-08,16:20:00,93.3000,93.3500,93.2900,93.3500,112
2013-04-08,16:25:00,93.3400,93.4900,93.3400,93.4400,533
2013-04-08,16:30:00,93.4200,93.4300,93.3800,93.3900,100
2013-04-08,16:35:00,93.3800,93.4000,93.3500,93.4000,116
2013-04-08,16:40:00,93.4000,93.4400,93.3700,93.3700,148
2013-04-08,16:45:00,93.3700,93.3900,93.3500,93.3800,108
2013-04-08,16:50:00,93.3700,93.3900,93.3500,93.3700,63
2013-04-08,16:55:00,93.3700,93.3900,93.3500,93.3600,97
2013-04-08,17:00:00,93.3600,93.5100,93.3500,93.5000,619
2013-04-08,17:05:00,93.5000,93.5400,93.4500,93.4700,293
2013-04-08,17:10:00,93.4800,93.5000,93.4400,93.4500,165
2013-04-08,17:15:00,93.4500,93.4600,93.4100,93.4200,97
2013-04-08,17:20:00,93.4300,93.4400,93.3900,93.4000,117
2013-04-08,17:25:00,93.4000,93.4400,93.3900,93.4200,116
2013-04-08,17:30:00,93.4200,93.4200,93.4000,93.4100,30
2013-04-08,17:35:00,93.4200,93.4200,93.4000,93.4100,93
2013-04-08,17:40:00,93.4100,93.4200,93.3700,93.3800,127
2013-04-08,17:45:00,93.3800,93.3900,93.3000,93.3100,216
2013-04-08,17:50:00,93.3200,93.3500,93.3200,93.3300,124
2013-04-08,17:55:00,93.3400,93.3800,93.3300,93.3400,173
2013-04-08,18:00:00,93.3500,93.3800,93.3100,93.3300,150
2013-04-08,18:05:00,93.3300,93.3600,93.3100,93.3400,111
2013-04-08,18:10:00,93.3500,93.4300,93.3500,93.4000,172
2013-04-08,18:15:00,93.4100,93.4400,93.3700,93.4000,181
2013-04-08,18:20:00,93.4000,93.4400,93.3900,93.4400,99
2013-04-08,18:25:00,93.4300,93.4800,93.4200,93.4800,196
2013-04-08,18:30:00,93.4800,93.4900,93.4600,93.4800,106
2013-04-08,18:35:00,93.4700,93.5000,93.4400,93.4500,130
2013-04-08,18:40:00,93.4400,93.5000,93.4300,93.4900,141
2013-04-08,18:45:00,93.5000,93.6400,93.5000,93.6000,841
2013-04-08,18:50:00,93.6000,93.6300,93.5700,93.5800,194
2013-04-08,18:55:00,93.5700,93.5700,93.5300,93.5400,170
2013-04-08,19:00:00,93.5300,93.6000,93.5300,93.5900,147
2013-04-08,19:05:00,93.5800,93.7100,93.5800,93.7000,560
2013-04-08,19:10:00,93.6900,93.7000,93.6400,93.6700,321
2013-04-08,19:15:00,93.6700,93.7000,93.6400,93.6600,338
2013-04-08,19:20:00,93.6600,93.6700,93.6500,93.6700,150
2013-04-08,19:25:00,93.6600,93.7500,93.6600,93.7100,664
2013-04-08,19:30:00,93.7200,93.7300,93.6900,93.7000,194
2013-04-08,19:35:00,93.6900,93.7300,93.5800,93.5800,368
2013-04-08,19:40:00,93.5800,93.6300,93.5300,93.6300,492
2013-04-08,19:45:00,93.6300,93.6300,93.5500,93.5700,255
2013-04-08,19:50:00,93.5600,93.6500,93.5400,93.6100,393
2013-04-08,19:55:00,93.6100,93.6700,93.5500,93.5500,524
2013-04-08,20:00:00,93.5500,93.5500,93.4600,93.5100,682
2013-04-08,20:05:00,93.5000,93.5100,93.4100,93.4300,581
2013-04-08,20:10:00,93.4200,93.4700,93.4000,93.4100,291
2013-04-08,20:15:00,93.4100,93.4300,93.3200,93.3800,524
2013-04-08,20:20:00,93.3900,93.4700,93.3600,93.4000,519
2013-04-08,20:25:00,93.4000,93.4100,93.2700,93.3100,657
2013-04-08,20:30:00,93.3000,93.3400,93.2800,93.3200,430
2013-04-08,20:35:00,93.3200,93.4300,93.3200,93.3900,446
2013-04-08,20:40:00,93.3900,93.3900,93.2100,93.2700,797
2013-04-08,20:45:00,93.2800,93.3200,93.2500,93.2800,513
2013-04-08,20:50:00,93.2800,93.3200,93.2200,93.2400,892
2013-04-08,20:55:00,93.2400,93.2700,93.0500,93.0600,1757
2013-04-08,21:00:00,93.0500,93.0800,92.8600,92.9000,3044
2013-04-08,21:05:00,92.9000,93.0400,92.8900,93.0200,1341
2013-04-08,21:10:00,93.0200,93.1400,92.9800,93.1400,1510
2013-04-08,21:15:00,93.1400,93.1800,93.0300,93.0400,1214
2013-04-08,21:20:00,93.0400,93.1400,93.0300,93.1200,989
2013-04-08,21:25:00,93.1200,93.2100,93.0900,93.0900,1313
2013-04-08,21:30:00,93.0800,93.1400,92.8700,92.9600,2491
2013-04-08,21:35:00,92.9600,93.1400,92.8900,93.0800,1922
2013-04-08,21:40:00,93.0800,93.1000,92.9600,92.9900,1685
2013-04-08,21:45:00,93.0000,93.0100,92.8700,92.9200,2293
2013-04-08,21:50:00,92.9200,92.9700,92.7100,92.8600,3683
2013-04-08,21:55:00,92.8600,92.9300,92.8200,92.9100,1706
2013-04-08,22:00:00,92.9200,93.1600,92.8600,93.0900,2864
2013-04-08,22:05:00,93.0900,93.1900,93.0400,93.1700,2017
2013-04-08,22:10:00,93.1700,93.2000,93.1100,93.1200,1474
2013-04-08,22:15:00,93.1200,93.1500,93.0200,93.0500,1831
2013-04-08,22:20:00,93.0500,93.0900,92.9500,93.0400,1555
2013-04-08,22:25:00,93.0400,93.1400,92.9800,93.1100,1353
2013-04-08,22:30:00,93.1000,93.2500,93.0400,93.1900,2193
2013-04-08,22:35:00,93.1800,93.3300,93.1600,93.2800,2090
2013-04-08,22:40:00,93.2800,93.2800,93.0800,93.1300,1704
2013-04-08,22:45:00,93.1400,93.1600,92.9600,92.9700,1833
2013-04-08,22:50:00,92.9800,93.1700,92.9700,93.1600,1717
2013-04-08,22:55:00,93.1700,93.1700,93.0300,93.0700,1244
2013-04-08,23:00:00,93.0800,93.0800,92.8600,92.9500,2769
2013-04-08,23:05:00,92.9600,92.9600,92.8000,92.9500,2749
2013-04-08,23:10:00,92.9500,93.1900,92.9100,93.1400,2851
2013-04-08,23:15:00,93.1400,93.1900,93.0600,93.1100,1348
2013-04-08,23:20:00,93.1000,93.3500,93.0200,93.2800,2917
2013-04-08,23:25:00,93.2700,93.2800,92.9500,93.0200,2189
2013-04-08,23:30:00,93.0100,93.0300,92.8700,92.9600,2349
2013-04-08,23:35:00,92.9700,93.0100,92.6400,92.7900,4768
2013-04-08,23:40:00,92.7800,92.7900,92.5700,92.7400,2660
2013-04-08,23:45:00,92.7400,92.8800,92.6800,92.7700,1798
2013-04-08,23:50:00,92.7600,92.7800,92.4600,92.5100,3217
2013-04-08,23:55:00,92.5100,92.7000,92.4600,92.6600,1577
2013-04-09,00:00:00,92.6600,92.7300,92.5900,92.6400,944
2013-04-09,00:05:00,92.6400,92.7000,92.5500,92.6900,1193
2013-04-09,00:10:00,92.6900,92.7800,92.5500,92.7300,1051
2013-04-09,00:15:00,92.7400,92.8700,92.7300,92.8000,1052
2013-04-09,00:20:00,92.8000,92.8900,92.7500,92.8900,852
2013-04-09,00:25:00,92.8800,92.9400,92.8400,92.8900,927
2013-04-09,00:30:00,92.8900,92.9600,92.8500,92.9400,829
2013-04-09,00:35:00,92.9500,92.9900,92.8700,92.9800,854
2013-04-09,00:40:00,92.9700,93.0000,92.8500,92.8800,590
2013-04-09,00:45:00,92.8900,92.9300,92.8100,92.8700,535
2013-04-09,00:50:00,92.8600,92.9800,92.8500,92.9400,550
2013-04-09,00:55:00,92.9300,92.9900,92.8900,92.9400,587
2013-04-09,01:00:00,92.9400,92.9700,92.8800,92.9200,532
2013-04-09,01:05:00,92.9200,92.9500,92.8800,92.9100,368
2013-04-09,01:10:00,92.9000,93.0700,92.8900,93.0600,911
2013-04-09,01:15:00,93.0600,93.0800,93.0000,93.0200,636
2013-04-09,01:20:00,93.0200,93.0500,92.9300,92.9800,536
2013-04-09,01:25:00,92.9900,93.1400,92.9900,93.1300,794
2013-04-09,01:30:00,93.1400,93.1400,93.0800,93.1200,732
2013-04-09,01:35:00,93.1200,93.1300,93.0400,93.0900,707
2013-04-09,01:40:00,93.1000,93.2200,93.0900,93.2100,1217
2013-04-09,01:45:00,93.2200,93.2700,93.1900,93.2300,1125
2013-04-09,01:50:00,93.2300,93.2900,93.1000,93.1500,1170
2013-04-09,01:55:00,93.1600,93.2400,93.1200,93.1500,775
2013-04-09,02:00:00,93.1400,93.2400,93.0700,93.2200,1133
2013-04-09,02:05:00,93.2300,93.3200,93.1600,93.2900,1584
2013-04-09,02:10:00,93.3000,93.3800,93.2300,93.3400,2047
2013-04-09,02:15:00,93.3400,93.4600,93.2900,93.3400,1849
2013-04-09,02:20:00,93.3400,93.4400,93.3200,93.4200,1877
2013-04-09,02:25:00,93.4200,93.4400,93.2700,93.3600,4865
2013-04-09,02:30:00,93.3600,93.3900,93.3200,93.3500,1247
2013-04-09,02:35:00,93.3400,93.3700,93.3200,93.3600,593
2013-04-09,02:40:00,93.3600,93.4500,93.3600,93.4000,727
2013-04-09,02:45:00,93.4100,93.4300,93.3600,93.3700,322
2013-04-09,02:50:00,93.3800,93.4200,93.3700,93.3900,156
2013-04-09,02:55:00,93.3800,93.3800,93.3600,93.3700,122
2013-04-09,03:00:00,93.3700,93.4000,93.3600,93.3900,290
2013-04-09,03:05:00,93.3900,93.4300,93.3800,93.4200,194
2013-04-09,03:10:00,93.4200,93.4400,93.4000,93.4300,297
2013-04-09,03:15:00,93.4200,93.4500,93.4100,93.4300,240
2013-04-09,03:20:00,93.4300,93.4500,93.4100,93.4500,143
2013-04-09,03:25:00,93.4500,93.4600,93.4400,93.4600,132
2013-04-09,03:30:00,93.4500,93.5200,93.4400,93.5200,457
2013-04-09,03:35:00,93.5200,93.5200,93.4700,93.5100,234
2013-04-09,03:40:00,93.5100,93.5200,93.4600,93.4700,216
2013-04-09,03:45:00,93.4600,93.4700,93.4300,93.4500,263
2013-04-09,03:50:00,93.4500,93.4900,93.4500,93.4900,188
2013-04-09,03:55:00,93.4900,93.6100,93.4900,93.5800,661
2013-04-09,04:00:00,93.5900,93.5900,93.5500,93.5500,135
2013-04-09,04:05:00,93.5500,93.5700,93.5400,93.5700,73
2013-04-09,04:10:00,93.5700,93.6200,93.5500,93.5900,188
2013-04-09,04:15:00,93.5800,93.5800,93.5100,93.5500,191
2013-04-09,04:20:00,93.5300,93.5800,93.5200,93.5300,144
2013-04-09,04:25:00,93.5300,93.5400,93.5000,93.5000,85
2013-04-09,04:30:00,93.5100,93.5600,93.5100,93.5500,141
2013-04-09,04:35:00,93.5300,93.5400,93.4800,93.4800,273
2013-04-09,04:40:00,93.4900,93.5100,93.4500,93.5000,166
2013-04-09,04:45:00,93.5000,93.5300,93.5000,93.5200,36
2013-04-09,04:50:00,93.5300,93.5300,93.4900,93.5300,29
2013-04-09,04:55:00,93.5200,93.5500,93.5100,93.5500,39
2013-04-09,05:00:00,93.5300,93.5700,93.5200,93.5400,40
2013-04-09,05:05:00,93.5300,93.5500,93.5100,93.5100,81
2013-04-09,05:10:00,93.5300,93.5400,93.4900,93.5200,68
2013-04-09,06:00:00,93.4900,93.5200,93.3900,93.4100,178
2013-04-09,06:05:00,93.4100,93.4400,93.4100,93.4400,84
2013-04-09,06:10:00,93.4600,93.4600,93.4400,93.4400,20
2013-04-09,06:15:00,93.4400,93.4900,93.4400,93.4600,70
2013-04-09,06:20:00,93.4600,93.4700,93.4300,93.4600,21
2013-04-09,06:25:00,93.4600,93.4700,93.4500,93.4600,7
2013-04-09,06:30:00,93.4600,93.4600,93.4600,93.4600,1
2013-04-09,06:35:00,93.4600,93.4600,93.4400,93.4400,4
2013-04-09,06:40:00,93.4500,93.4500,93.4400,93.4500,10
2013-04-09,06:45:00,93.4600,93.4700,93.4600,93.4700,9
2013-04-09,06:50:00,93.4700,93.4700,93.4400,93.4400,35
2013-04-09,06:55:00,93.4300,93.4300,93.4200,93.4300,15
2013-04-09,07:00:00,93.4300,93.4300,93.4100,93.4300,17
2013-04-09,07:05:00,93.4200,93.4200,93.3600,93.3800,117
2013-04-09,07:10:00,93.3700,93.4400,93.3700,93.3800,94
2013-04-09,07:15:00,93.3700,93.4200,93.3700,93.4000,32
2013-04-09,07:20:00,93.4100,93.4200,93.3800,93.4200,61
2013-04-09,07:25:00,93.4100,93.4100,93.3900,93.3900,10
2013-04-09,07:30:00,93.3900,93.4200,93.3800,93.3900,31
2013-04-09,07:35:00,93.3900,93.3900,93.3800,93.3900,11
2013-04-09,07:40:00,93.3900,93.4000,93.3900,93.4000,7
2013-04-09,07:45:00,93.4000,93.4000,93.3700,93.3800,12
2013-04-09,07:50:00,93.3600,93.4500,93.3600,93.4400,39
2013-04-09,07:55:00,93.4500,93.4700,93.4400,93.4700,74
2013-04-09,08:00:00,93.4600,93.5400,93.4600,93.5000,204
2013-04-09,08:05:00,93.4900,93.4900,93.4600,93.4600,76
2013-04-09,08:10:00,93.4700,93.4800,93.4300,93.4500,36
2013-04-09,08:15:00,93.4500,93.4600,93.4500,93.4600,11
2013-04-09,08:20:00,93.4500,93.4600,93.4500,93.4500,4
2013-04-09,08:25:00,93.4600,93.4700,93.4600,93.4600,28
2013-04-09,08:30:00,93.4600,93.4700,93.4500,93.4500,28
2013-04-09,08:35:00,93.4400,93.4400,93.4300,93.4400,13
2013-04-09,08:40:00,93.4300,93.4300,93.4300,93.4300,1
2013-04-09,08:45:00,93.4300,93.4400,93.4300,93.4400,22
2013-04-09,08:50:00,93.4400,93.4500,93.4300,93.4400,27
2013-04-09,08:55:00,93.4400,93.4500,93.4300,93.4300,9
2013-04-09,09:00:00,93.4200,93.4500,93.4100,93.4500,64
2013-04-09,09:05:00,93.4300,93.4800,93.4200,93.4700,74
2013-04-09,09:10:00,93.4700,93.4700,93.4400,93.4600,33
2013-04-09,09:15:00,93.4500,93.4800,93.4400,93.4800,71
2013-04-09,09:20:00,93.4700,93.5300,93.3800,93.3800,387
2013-04-09,09:25:00,93.3800,93.4100,93.3800,93.4100,162
2013-04-09,09:30:00,93.4000,93.4500,93.4000,93.4200,70
2013-04-09,09:35:00,93.4300,93.5100,93.4300,93.4800,145
2013-04-09,09:40:00,93.4800,93.6200,93.4800,93.6200,299
2013-04-09,09:45:00,93.6300,93.6800,93.6200,93.6200,381
2013-04-09,09:50:00,93.6200,93.6200,93.6000,93.6100,84
2013-04-09,09:55:00,93.6100,93.6100,93.5500,93.5900,164
2013-04-09,10:00:00,93.5800,93.6100,93.5800,93.6100,81
2013-04-09,10:05:00,93.6100,93.6400,93.6000,93.6400,43
2013-04-09,10:10:00,93.6300,93.6800,93.6200,93.6400,204
2013-04-09,10:15:00,93.6300,93.6500,93.6300,93.6400,20
2013-04-09,10:20:00,93.6400,93.6600,93.6300,93.6600,94
2013-04-09,10:25:00,93.6700,93.6800,93.5100,93.5200,249
2013-04-09,10:30:00,93.5200,93.5900,93.4800,93.5300,277
2013-04-09,10:35:00,93.5300,93.5700,93.5200,93.5500,102
2013-04-09,10:40:00,93.5500,93.5700,93.5100,93.5200,30
2013-04-09,10:45:00,93.5200,93.5500,93.5200,93.5400,25
2013-04-09,10:50:00,93.5400,93.5500,93.5300,93.5300,15
2013-04-09,10:55:00,93.5300,93.5600,93.5300,93.5300,11
2013-04-09,11:00:00,93.5400,93.5600,93.5200,93.5500,55
2013-04-09,11:05:00,93.5600,93.5800,93.5600,93.5800,29
2013-04-09,11:10:00,93.5900,93.6100,93.5800,93.5900,42
2013-04-09,11:15:00,93.6000,93.6100,93.5800,93.5800,14
2013-04-09,11:20:00,93.5900,93.6100,93.5800,93.6100,44
2013-04-09,11:25:00,93.6100,93.6100,93.5900,93.6000,46
2013-04-09,11:30:00,93.6000,93.6100,93.6000,93.6000,24
2013-04-09,11:35:00,93.6000,93.6100,93.5900,93.5900,26
2013-04-09,11:40:00,93.5800,93.5800,93.5800,93.5800,4
2013-04-09,11:45:00,93.5800,93.6000,93.5800,93.5900,17
2013-04-09,11:50:00,93.5900,93.5900,93.5900,93.5900,15
2013-04-09,11:55:00,93.6000,93.6000,93.5900,93.6000,20
2013-04-09,12:00:00,93.5900,93.5900,93.5800,93.5800,5
2013-04-09,12:05:00,93.5800,93.5900,93.5800,93.5900,15
2013-04-09,12:10:00,93.6000,93.6500,93.5900,93.6200,157
2013-04-09,12:15:00,93.6200,93.6300,93.5900,93.6000,115
2013-04-09,12:20:00,93.6000,93.6100,93.6000,93.6100,25
2013-04-09,12:25:00,93.6100,93.6300,93.6100,93.6200,97
2013-04-09,12:30:00,93.6200,93.6600,93.6200,93.6400,99
2013-04-09,12:35:00,93.6500,93.7000,93.6500,93.6800,141
2013-04-09,12:40:00,93.6700,93.6700,93.6600,93.6700,16
2013-04-09,12:45:00,93.6700,93.6800,93.6500,93.6800,33
2013-04-09,12:50:00,93.6800,93.7100,93.6700,93.6900,61
2013-04-09,12:55:00,93.6900,93.7000,93.6800,93.6800,36
2013-04-09,13:00:00,93.6800,93.7800,93.6700,93.7700,335
2013-04-09,13:05:00,93.7700,93.7800,93.7700,93.7700,87
2013-04-09,13:10:00,93.7800,93.8200,93.7500,93.8000,278
2013-04-09,13:15:00,93.7900,93.8100,93.7700,93.7700,32
2013-04-09,13:20:00,93.7600,93.7700,93.7500,93.7600,30
2013-04-09,13:25:00,93.7700,93.7700,93.7100,93.7400,130
2013-04-09,13:30:00,93.7300,93.7600,93.7000,93.7500,141
2013-04-09,13:35:00,93.7500,93.7600,93.7500,93.7600,29
2013-04-09,13:40:00,93.7700,93.7700,93.7300,93.7300,22
2013-04-09,13:45:00,93.7400,93.7400,93.7100,93.7100,27
2013-04-09,13:50:00,93.7100,93.7300,93.7100,93.7100,17
2013-04-09,13:55:00,93.7100,93.7100,93.6600,93.6800,99
2013-04-09,14:00:00,93.6800,93.6800,93.5800,93.6000,222
2013-04-09,14:05:00,93.6100,93.6500,93.6100,93.6500,23
2013-04-09,14:10:00,93.6600,93.6700,93.6400,93.6700,155
2013-04-09,14:15:00,93.6600,93.6700,93.6500,93.6500,32
2013-04-09,14:20:00,93.6500,93.6700,93.6000,93.6000,125
2013-04-09,14:25:00,93.6000,93.6100,93.5400,93.5400,122
2013-04-09,14:30:00,93.5400,93.5500,93.5200,93.5500,61
2013-04-09,14:35:00,93.5500,93.6000,93.5500,93.5900,57
2013-04-09,14:40:00,93.6000,93.6000,93.5400,93.5600,113
2013-04-09,14:45:00,93.5500,93.5500,93.5300,93.5500,34
2013-04-09,14:50:00,93.5600,93.5700,93.5500,93.5600,33
2013-04-09,14:55:00,93.5600,93.5700,93.5600,93.5700,5
2013-04-09,15:00:00,93.5600,93.6300,93.5600,93.6200,197
2013-04-09,15:05:00,93.6300,93.6500,93.6000,93.6300,81
2013-04-09,15:10:00,93.6300,93.6300,93.5100,93.5500,169
2013-04-09,15:15:00,93.5400,93.5500,93.4700,93.5500,95
2013-04-09,15:20:00,93.5500,93.5500,93.4900,93.5500,75
2013-04-09,15:25:00,93.5400,93.5900,93.5300,93.5900,109
2013-04-09,15:30:00,93.5800,93.6500,93.5700,93.6200,283
2013-04-09,15:35:00,93.6300,93.6300,93.6000,93.6100,128
2013-04-09,15:40:00,93.6100,93.6800,93.6000,93.6700,175
2013-04-09,15:45:00,93.6700,93.6700,93.6200,93.6400,134
2013-04-09,15:50:00,93.6500,93.6700,93.6000,93.6200,190
2013-04-09,15:55:00,93.6100,93.6400,93.5800,93.6100,187
2013-04-09,16:00:00,93.6100,93.6500,93.5600,93.6500,258
2013-04-09,16:05:00,93.6600,93.7200,93.6600,93.7000,253
2013-04-09,16:10:00,93.7100,93.7500,93.6900,93.7000,120
2013-04-09,16:15:00,93.7000,93.7300,93.6900,93.7000,86
2013-04-09,16:20:00,93.6900,93.7100,93.6700,93.7100,98
2013-04-09,16:25:00,93.7100,93.7500,93.7000,93.7200,93
2013-04-09,16:30:00,93.7300,93.7300,93.6700,93.6800,94
2013-04-09,16:35:00,93.6600,93.6800,93.6200,93.6500,178
2013-04-09,16:40:00,93.6500,93.6500,93.6000,93.6400,332
2013-04-09,16:45:00,93.6400,93.6400,93.6200,93.6400,68
2013-04-09,16:50:00,93.6400,93.6500,93.5400,93.5600,161
2013-04-09,16:55:00,93.5600,93.5600,93.5300,93.5400,259
2013-04-09,17:00:00,93.5400,93.5400,93.4900,93.5100,326
2013-04-09,17:05:00,93.5000,93.5400,93.4900,93.5400,60
2013-04-09,17:10:00,93.5500,93.6200,93.5500,93.6000,119
2013-04-09,17:15:00,93.5900,93.6400,93.5400,93.6200,219
2013-04-09,17:20:00,93.6300,93.6400,93.5900,93.6300,101
2013-04-09,17:25:00,93.6300,93.6300,93.6000,93.6000,83
2013-04-09,17:30:00,93.6000,93.6000,93.5400,93.5500,124
2013-04-09,17:35:00,93.5600,93.5600,93.5300,93.5400,184
2013-04-09,17:40:00,93.5400,93.5900,93.5300,93.5400,283
2013-04-09,17:45:00,93.5400,93.5500,93.5200,93.5500,108
2013-04-09,17:50:00,93.5400,93.5900,93.5400,93.5900,205
2013-04-09,17:55:00,93.5900,93.6100,93.5600,93.5600,98
2013-04-09,18:00:00,93.5600,93.5900,93.5500,93.5800,100
2013-04-09,18:05:00,93.5600,93.6000,93.5500,93.5700,87
2013-04-09,18:10:00,93.5700,93.6000,93.5700,93.5900,46
2013-04-09,18:15:00,93.5800,93.6000,93.5800,93.6000,30
2013-04-09,18:20:00,93.5900,93.5900,93.5600,93.5800,35
2013-04-09,18:25:00,93.5700,93.6100,93.5400,93.5500,152
2013-04-09,18:30:00,93.5500,93.5600,93.5000,93.5000,162
2013-04-09,18:35:00,93.5000,93.5100,93.4700,93.5000,148
2013-04-09,18:40:00,93.5000,93.5400,93.4900,93.5100,146
2013-04-09,18:45:00,93.5200,93.6200,93.5000,93.6100,391
2013-04-09,18:50:00,93.6100,93.6300,93.5700,93.5900,270
2013-04-09,18:55:00,93.6000,93.6100,93.5700,93.6100,95
2013-04-09,19:00:00,93.6100,93.6200,93.5700,93.5800,84
2013-04-09,19:05:00,93.5900,93.6000,93.5700,93.5800,60
2013-04-09,19:10:00,93.5800,93.6100,93.5700,93.6000,142
2013-04-09,19:15:00,93.6000,93.6300,93.5900,93.6200,120
2013-04-09,19:20:00,93.6300,93.6400,93.6100,93.6300,102
2013-04-09,19:25:00,93.6300,93.6300,93.5700,93.5900,85
2013-04-09,19:30:00,93.5800,93.5800,93.4800,93.5200,269
2013-04-09,19:35:00,93.5300,93.5900,93.5000,93.5800,156
2013-04-09,19:40:00,93.5900,93.6100,93.5600,93.5900,103
2013-04-09,19:45:00,93.5900,93.6600,93.5900,93.6100,288
2013-04-09,19:50:00,93.6100,93.6100,93.4200,93.4800,556
2013-04-09,19:55:00,93.4700,93.4800,93.3900,93.4500,414
2013-04-09,20:00:00,93.4400,93.5300,93.4300,93.5100,442
2013-04-09,20:05:00,93.5200,93.5200,93.4300,93.5200,250
2013-04-09,20:10:00,93.5200,93.6400,93.4900,93.6000,670
2013-04-09,20:15:00,93.5900,93.6100,93.4900,93.5000,264
2013-04-09,20:20:00,93.5100,93.6400,93.5000,93.6300,439
2013-04-09,20:25:00,93.6400,93.6600,93.5900,93.5900,364
2013-04-09,20:30:00,93.5800,93.6000,93.4800,93.5300,371
2013-04-09,20:35:00,93.5300,93.6800,93.5300,93.6200,428
2013-04-09,20:40:00,93.6100,93.6200,93.4700,93.5500,693
2013-04-09,20:45:00,93.5600,93.6200,93.5500,93.5900,409
2013-04-09,20:50:00,93.5900,93.6400,93.5600,93.5600,530
2013-04-09,20:55:00,93.5700,93.6100,93.4600,93.4800,882
2013-04-09,21:00:00,93.4800,93.6500,93.4700,93.5300,1780
2013-04-09,21:05:00,93.5200,93.6100,93.5000,93.5300,634
2013-04-09,21:10:00,93.5300,93.5300,93.1500,93.1700,4720
2013-04-09,21:15:00,93.1800,93.2500,93.1200,93.2300,2000
2013-04-09,21:20:00,93.2300,93.2900,93.0900,93.2700,2130
2013-04-09,21:25:00,93.2800,93.3100,93.1200,93.1300,1482
2013-04-09,21:30:00,93.1200,93.2600,93.1000,93.2300,1834
2013-04-09,21:35:00,93.2300,93.2400,93.1200,93.1900,1171
2013-04-09,21:40:00,93.1800,93.1900,92.9500,92.9900,3519
2013-04-09,21:45:00,92.9800,93.0800,92.9600,93.0700,1179
2013-04-09,21:50:00,93.0700,93.0700,92.9300,92.9400,1730
2013-04-09,21:55:00,92.9500,93.0400,92.9100,93.0000,1647
2013-04-09,22:00:00,93.0000,93.0100,92.8600,92.9300,2968
2013-04-09,22:05:00,92.9300,93.1300,92.9300,93.0700,2042
2013-04-09,22:10:00,93.0800,93.1900,93.0700,93.1700,1831
2013-04-09,22:15:00,93.1800,93.3800,93.1700,93.2700,3092
2013-04-09,22:20:00,93.2800,93.4200,93.2700,93.3500,1421
2013-04-09,22:25:00,93.3600,93.4600,93.3500,93.4000,1395
2013-04-09,22:30:00,93.3900,93.4200,93.2600,93.3400,1958
2013-04-09,22:35:00,93.3300,93.4200,93.2700,93.3000,1711
2013-04-09,22:40:00,93.2900,93.3000,93.2200,93.2700,1310
2013-04-09,22:45:00,93.2600,93.2800,93.1300,93.2100,1777
2013-04-09,22:50:00,93.2000,93.3300,93.1400,93.2800,1491
2013-04-09,22:55:00,93.2700,93.3600,93.2000,93.3400,1128
2013-04-09,23:00:00,93.3400,93.3600,93.1000,93.1300,1817
2013-04-09,23:05:00,93.1300,93.3400,93.1200,93.3000,1436
2013-04-09,23:10:00,93.3000,93.3900,93.2600,93.3300,1186
2013-04-09,23:15:00,93.3300,93.3700,93.2300,93.3300,1175
2013-04-09,23:20:00,93.3300,93.4100,93.2800,93.2900,1460
2013-04-09,23:25:00,93.3000,93.3300,93.1600,93.1800,1608
2013-04-09,23:30:00,93.1800,93.3800,93.1700,93.3700,1178
2013-04-09,23:35:00,93.3600,93.5900,93.3400,93.5500,2699
2013-04-09,23:40:00,93.5500,93.6600,93.4900,93.6300,1705
2013-04-09,23:45:00,93.6300,93.7400,93.6200,93.6500,2075
2013-04-09,23:50:00,93.6500,93.9100,93.6500,93.9100,3347
2013-04-09,23:55:00,93.9100,94.1400,93.9000,94.0600,5355
2013-04-10,00:00:00,94.0700,94.2100,94.0700,94.1100,3650
2013-04-10,00:05:00,94.1100,94.2600,94.0300,94.2500,3268
2013-04-10,00:10:00,94.2600,94.2800,94.1400,94.2500,2646
2013-04-10,00:15:00,94.2500,94.2500,94.1100,94.2200,1510
2013-04-10,00:20:00,94.2200,94.2300,94.0600,94.0600,1594
2013-04-10,00:25:00,94.0600,94.2300,94.0600,94.1700,1151
2013-04-10,00:30:00,94.1800,94.4400,94.1800,94.3800,4399
2013-04-10,00:35:00,94.3800,94.4500,94.2500,94.2600,2696
2013-04-10,00:40:00,94.2700,94.3400,94.2300,94.2900,1216
2013-04-10,00:45:00,94.2900,94.3600,94.2700,94.2700,830
2013-04-10,00:50:00,94.2800,94.3000,94.1700,94.1900,1391
2013-04-10,00:55:00,94.1900,94.2600,94.1500,94.2500,747
2013-04-10,01:00:00,94.2500,94.3900,94.2500,94.2800,1250
2013-04-10,01:05:00,94.2800,94.3500,94.2000,94.3100,928
2013-04-10,01:10:00,94.3000,94.4700,94.2900,94.3600,1836
2013-04-10,01:15:00,94.3700,94.4500,94.3400,94.3800,855
2013-04-10,01:20:00,94.3700,94.4800,94.3500,94.4300,1376
2013-04-10,01:25:00,94.4300,94.4500,94.3200,94.4000,1187
2013-04-10,01:30:00,94.4000,94.4400,94.2000,94.2200,1302
2013-04-10,01:35:00,94.2300,94.3100,94.1600,94.2200,1286
2013-04-10,01:40:00,94.2300,94.3100,94.2100,94.2300,1053
2013-04-10,01:45:00,94.2300,94.3500,94.2200,94.3100,720
2013-04-10,01:50:00,94.3000,94.3800,94.2900,94.3400,828
2013-04-10,01:55:00,94.3300,94.3800,94.2900,94.3200,1174
2013-04-10,02:00:00,94.3100,94.3400,94.1200,94.1700,1916
2013-04-10,02:05:00,94.1600,94.2500,94.1300,94.2000,1697
2013-04-10,02:10:00,94.2000,94.2100,94.1200,94.1500,1600
2013-04-10,02:15:00,94.1500,94.2100,94.1000,94.1200,1456
2013-04-10,02:20:00,94.1100,94.1800,94.0300,94.0700,2425
2013-04-10,02:25:00,94.0800,94.2300,94.0400,94.1800,6045
2013-04-10,02:30:00,94.1800,94.2500,94.1100,94.2300,1930
2013-04-10,02:35:00,94.2300,94.2600,94.2100,94.2300,525
2013-04-10,02:40:00,94.2300,94.3300,94.2300,94.2500,742
2013-04-10,02:45:00,94.2600,94.2600,94.1700,94.2000,800
2013-04-10,02:50:00,94.2100,94.2400,94.1900,94.2100,315
2013-04-10,02:55:00,94.2200,94.2200,94.1600,94.1900,401
2013-04-10,03:00:00,94.2000,94.2400,94.1800,94.2000,254
2013-04-10,03:05:00,94.2000,94.2000,94.1600,94.1600,204
2013-04-10,03:10:00,94.1600,94.1900,94.1500,94.1800,364
2013-04-10,03:15:00,94.1800,94.1900,94.1700,94.1700,251
2013-04-10,03:20:00,94.1700,94.1800,94.1500,94.1700,328
2013-04-10,03:25:00,94.1700,94.1800,94.1300,94.1400,228
2013-04-10,03:30:00,94.1500,94.1800,94.1400,94.1500,145
2013-04-10,03:35:00,94.1400,94.1800,94.1400,94.1800,179
2013-04-10,03:40:00,94.1800,94.1800,94.1000,94.1000,446
2013-04-10,03:45:00,94.1000,94.1200,94.0100,94.0500,583
2013-04-10,03:50:00,94.0500,94.0600,94.0100,94.0300,216
2013-04-10,03:55:00,94.0200,94.0500,93.9200,93.9900,714
2013-04-10,04:00:00,94.0000,94.0700,93.9900,94.0200,326
2013-04-10,04:05:00,94.0100,94.0700,94.0000,94.0400,153
2013-04-10,04:10:00,94.0400,94.0700,94.0300,94.0500,40
2013-04-10,04:15:00,94.0600,94.0900,94.0600,94.0800,45
2013-04-10,04:20:00,94.0800,94.0800,94.0400,94.0600,180
2013-04-10,04:25:00,94.0500,94.0800,94.0500,94.0800,21
2013-04-10,04:30:00,94.0700,94.2000,93.9000,93.9800,609
2013-04-10,04:35:00,93.9700,93.9700,93.9200,93.9400,153
2013-04-10,04:40:00,93.9500,93.9600,93.9300,93.9400,20
2013-04-10,04:45:00,93.9500,93.9600,93.9300,93.9600,39
2013-04-10,04:50:00,93.9600,93.9700,93.9300,93.9600,42
2013-04-10,04:55:00,93.9600,93.9700,93.9400,93.9600,67
2013-04-10,05:00:00,93.9600,94.0300,93.9400,94.0300,133
2013-04-10,05:05:00,94.0000,94.0200,93.9900,94.0200,84
2013-04-10,05:10:00,94.0000,94.0200,93.9400,93.9600,164
2013-04-10,06:00:00,93.9600,94.0300,93.9300,93.9800,44
2013-04-10,06:05:00,93.9800,94.0300,93.9800,93.9900,63
2013-04-10,06:10:00,93.9900,93.9900,93.9700,93.9700,30
2013-04-10,06:15:00,93.9700,93.9900,93.9700,93.9900,5
2013-04-10,06:20:00,93.9900,93.9900,93.9600,93.9600,7
2013-04-10,06:25:00,93.9700,93.9900,93.9700,93.9800,8
2013-04-10,06:30:00,93.9700,93.9900,93.9600,93.9800,17
2013-04-10,06:35:00,93.9700,94.0000,93.9700,93.9800,14
2013-04-10,06:40:00,93.9800,93.9800,93.9800,93.9800,1
2013-04-10,06:45:00,93.9700,93.9800,93.9700,93.9800,9
2013-04-10,06:50:00,93.9800,93.9900,93.9800,93.9900,4
2013-04-10,06:55:00,93.9800,93.9800,93.9400,93.9600,41
2013-04-10,07:00:00,93.9700,93.9800,93.9700,93.9800,6
2013-04-10,07:05:00,93.9800,93.9800,93.9800,93.9800,9
2013-04-10,07:10:00,93.9900,93.9900,93.9600,93.9900,19
2013-04-10,07:15:00,93.9900,93.9900,93.9600,93.9900,14
2013-04-10,07:20:00,93.9900,93.9900,93.9600,93.9600,9
2013-04-10,07:25:00,93.9700,93.9700,93.9600,93.9600,5
2013-04-10,07:30:00,93.9700,93.9700,93.9600,93.9600,3
2013-04-10,07:35:00,93.9600,93.9800,93.9600,93.9700,10
2013-04-10,07:40:00,93.9900,94.0000,93.9900,94.0000,5
2013-04-10,07:45:00,94.0000,94.0800,93.9800,94.0400,98
2013-04-10,07:50:00,94.0500,94.0500,94.0400,94.0400,15
2013-04-10,07:55:00,94.0400,94.0500,94.0200,94.0200,20
2013-04-10,08:00:00,94.0100,94.0100,93.9600,93.9900,38
2013-04-10,08:05:00,93.9900,94.0100,93.9900,94.0100,18
2013-04-10,08:10:00,94.0100,94.0100,93.9800,94.0000,29
2013-04-10,08:15:00,94.0000,94.0000,93.9700,93.9700,42
2013-04-10,08:20:00,93.9800,94.0000,93.9600,93.9900,67
2013-04-10,08:25:00,93.9800,94.0200,93.9700,94.0100,42
2013-04-10,08:30:00,94.0000,94.0100,93.9900,94.0000,7
2013-04-10,08:35:00,94.0000,94.0000,93.9200,93.9400,228
2013-04-10,08:40:00,93.9400,93.9600,93.9300,93.9500,46
2013-04-10,08:45:00,93.9400,93.9600,93.9300,93.9600,61
2013-04-10,08:50:00,93.9700,93.9700,93.9600,93.9600,8
2013-04-10,08:55:00,93.9600,93.9600,93.9500,93.9600,5
2013-04-10,09:00:00,93.9700,93.9800,93.9000,93.9300,89
2013-04-10,09:05:00,93.9200,93.9400,93.9100,93.9200,54
2013-04-10,09:10:00,93.9200,93.9400,93.9200,93.9400,19
2013-04-10,09:15:00,93.9400,93.9400,93.9200,93.9300,23
2013-04-10,09:20:00,93.9200,93.9300,93.9200,93.9300,4
2013-04-10,09:25:00,93.9400,93.9600,93.9200,93.9400,25
2013-04-10,09:30:00,93.9400,93.9600,93.9200,93.9600,68
2013-04-10,09:35:00,93.9500,93.9500,93.9300,93.9400,26
2013-04-10,09:40:00,93.9500,93.9500,93.9200,93.9200,54
2013-04-10,09:45:00,93.9400,93.9400,93.9400,93.9400,8
2013-04-10,09:50:00,93.9400,93.9600,93.9400,93.9500,12
2013-04-10,09:55:00,93.9600,93.9700,93.9500,93.9600,26
2013-04-10,10:00:00,93.9600,93.9800,93.9400,93.9600,68
2013-04-10,10:05:00,93.9600,94.0000,93.9600,93.9900,40
2013-04-10,10:10:00,93.9900,94.0300,93.9900,94.0200,73
2013-04-10,10:15:00,94.0300,94.0800,93.9900,94.0100,236
2013-04-10,10:20:00,94.0200,94.0200,94.0100,94.0100,8
2013-04-10,10:25:00,94.0100,94.0100,94.0000,94.0000,29
2013-04-10,10:30:00,94.0100,94.0300,94.0000,94.0200,116
2013-04-10,10:35:00,94.0200,94.0200,93.9600,93.9900,102
2013-04-10,10:40:00,94.0000,94.0100,93.9500,93.9700,130
2013-04-10,10:45:00,93.9700,93.9700,93.9500,93.9600,16
2013-04-10,10:50:00,93.9500,93.9600,93.9500,93.9500,19
2013-04-10,10:55:00,93.9500,93.9500,93.9000,93.9200,112
2013-04-10,11:00:00,93.9100,93.9400,93.8800,93.9000,155
2013-04-10,11:05:00,93.9000,93.9100,93.8700,93.8900,79
2013-04-10,11:10:00,93.8900,93.9000,93.8600,93.8800,71
2013-04-10,11:15:00,93.8800,93.9000,93.8700,93.8800,26
2013-04-10,11:20:00,93.8800,93.8800,93.8800,93.8800,2
2013-04-10,11:25:00,93.8900,93.9200,93.8800,93.9200,61
2013-04-10,11:30:00,93.9100,93.9200,93.9000,93.9100,24
2013-04-10,11:35:00,93.9100,93.9200,93.9100,93.9100,30
2013-04-10,11:40:00,93.9100,93.9200,93.9100,93.9200,24
2013-04-10,11:45:00,93.9100,93.9200,93.9000,93.9000,11
2013-04-10,11:50:00,93.9100,93.9400,93.9000,93.9300,106
2013-04-10,11:55:00,93.9200,93.9400,93.9200,93.9300,40
2013-04-10,12:00:00,93.9200,93.9200,93.9000,93.9000,20
2013-04-10,12:05:00,93.9000,93.9100,93.9000,93.9100,11
2013-04-10,12:10:00,93.9000,93.9100,93.8900,93.9100,24
2013-04-10,12:15:00,93.9000,93.9100,93.8900,93.9100,65
2013-04-10,12:20:00,93.9200,93.9300,93.9100,93.9100,23
2013-04-10,12:25:00,93.9100,93.9200,93.8900,93.9100,34
2013-04-10,12:30:00,93.9200,93.9200,93.8900,93.8900,40
2013-04-10,12:35:00,93.9000,93.9100,93.8900,93.9000,22
2013-04-10,12:40:00,93.9100,93.9200,93.9100,93.9100,18
2013-04-10,12:45:00,93.9000,93.9100,93.9000,93.9000,9
2013-04-10,12:50:00,93.9000,93.9200,93.8900,93.9000,37
2013-04-10,12:55:00,93.9000,93.9100,93.8900,93.8900,27
2013-04-10,13:00:00,93.8900,93.9000,93.8700,93.8800,33
2013-04-10,13:05:00,93.8800,93.8900,93.8700,93.8900,24
2013-04-10,13:10:00,93.8800,93.8800,93.8000,93.8600,215
2013-04-10,13:15:00,93.8600,93.8600,93.8200,93.8300,42
2013-04-10,13:20:00,93.8400,93.8500,93.8000,93.8100,110
2013-04-10,13:25:00,93.8100,93.8200,93.8000,93.8100,59
2013-04-10,13:30:00,93.8100,93.8200,93.8000,93.8100,42
2013-04-10,13:35:00,93.8100,93.8300,93.8100,93.8200,33
2013-04-10,13:40:00,93.8200,93.8300,93.8000,93.8300,40
2013-04-10,13:45:00,93.8200,93.8300,93.8000,93.8000,10
2013-04-10,13:50:00,93.8000,93.8100,93.7700,93.7800,66
2013-04-10,13:55:00,93.7800,93.8000,93.7700,93.8000,36
2013-04-10,14:00:00,93.7900,93.8300,93.7900,93.8200,59
2013-04-10,14:05:00,93.8200,93.8500,93.8200,93.8400,33
2013-04-10,14:10:00,93.8500,93.8800,93.8300,93.8600,127
2013-04-10,14:15:00,93.8500,93.8700,93.8300,93.8500,30
2013-04-10,14:20:00,93.8600,93.8700,93.8500,93.8600,37
2013-04-10,14:25:00,93.8600,93.8600,93.8300,93.8300,30
2013-04-10,14:30:00,93.8400,93.8400,93.8100,93.8100,50
2013-04-10,14:35:00,93.8100,93.8100,93.7800,93.7900,70
2013-04-10,14:40:00,93.7800,93.8000,93.7800,93.8000,20
2013-04-10,14:45:00,93.7900,93.8100,93.7700,93.7700,113
2013-04-10,14:50:00,93.7700,93.8000,93.7600,93.7700,63
2013-04-10,14:55:00,93.7700,93.8100,93.7700,93.8100,23
2013-04-10,15:00:00,93.8100,93.8400,93.8000,93.8300,96
2013-04-10,15:05:00,93.8300,93.8700,93.8100,93.8700,122
2013-04-10,15:10:00,93.8700,93.9700,93.8700,93.9600,384
2013-04-10,15:15:00,93.9600,94.0300,93.9500,93.9900,402
2013-04-10,15:20:00,93.9900,94.0300,93.9700,93.9900,159
2013-04-10,15:25:00,93.9800,94.0300,93.9800,94.0100,168
2013-04-10,15:30:00,94.0100,94.1500,94.0000,94.1300,825
2013-04-10,15:35:00,94.1200,94.1500,94.1000,94.1100,343
2013-04-10,15:40:00,94.1100,94.1300,94.0500,94.0700,105
2013-04-10,15:45:00,94.0600,94.1000,94.0500,94.0800,74
2013-04-10,15:50:00,94.0800,94.1000,94.0600,94.0700,92
2013-04-10,15:55:00,94.0600,94.1100,94.0500,94.0700,174
2013-04-10,16:00:00,94.0800,94.1500,94.0800,94.0900,377
2013-04-10,16:05:00,94.1000,94.1100,94.0600,94.0900,207
2013-04-10,16:10:00,94.1000,94.1500,94.0400,94.0500,462
2013-04-10,16:15:00,94.0500,94.0600,93.9800,94.0300,299
2013-04-10,16:20:00,94.0400,94.0900,94.0200,94.0500,203
2013-04-10,16:25:00,94.0400,94.0500,94.0000,94.0400,334
2013-04-10,16:30:00,94.0500,94.0600,93.9500,93.9600,546
2013-04-10,16:35:00,93.9600,93.9900,93.9500,93.9800,166
2013-04-10,16:40:00,93.9800,94.0100,93.9500,94.0100,205
2013-04-10,16:45:00,94.0200,94.0200,93.9600,93.9700,152
2013-04-10,16:50:00,93.9900,94.0100,93.9400,93.9500,298
2013-04-10,16:55:00,93.9500,93.9800,93.9300,93.9600,102
2013-04-10,17:00:00,93.9700,94.0100,93.9500,93.9500,180
2013-04-10,17:05:00,93.9500,93.9900,93.9500,93.9500,249
2013-04-10,17:10:00,93.9500,94.0000,93.9400,94.0000,120
2013-04-10,17:15:00,94.0100,94.0600,94.0100,94.0200,197
2013-04-10,17:20:00,94.0300,94.0500,94.0100,94.0500,114
2013-04-10,17:25:00,94.0500,94.0800,94.0400,94.0700,135
2013-04-10,17:30:00,94.0700,94.0800,93.9800,94.0000,282
2013-04-10,17:35:00,94.0000,94.0200,93.9800,94.0000,144
2013-04-10,17:40:00,94.0000,94.0100,93.9300,93.9400,151
2013-04-10,17:45:00,93.9400,93.9700,93.9200,93.9700,206
2013-04-10,17:50:00,93.9800,94.0200,93.9300,93.9300,198
2013-04-10,17:55:00,93.9500,93.9800,93.9400,93.9800,148
2013-04-10,18:00:00,93.9700,94.0100,93.9500,93.9900,91
2013-04-10,18:05:00,93.9900,94.0000,93.9600,93.9700,44
2013-04-10,18:10:00,93.9700,94.0200,93.9600,94.0000,104
2013-04-10,18:15:00,94.0100,94.0600,94.0000,94.0500,128
2013-04-10,18:20:00,94.0500,94.0900,94.0500,94.0700,227
2013-04-10,18:25:00,94.0700,94.0900,94.0100,94.0200,82
2013-04-10,18:30:00,94.0100,94.0500,94.0100,94.0100,147
2013-04-10,18:35:00,94.0100,94.0400,93.9300,93.9300,713
2013-04-10,18:40:00,93.9300,93.9300,93.8000,93.8200,641
2013-04-10,18:45:00,93.8200,93.8500,93.8100,93.8400,96
2013-04-10,18:50:00,93.8400,93.8600,93.8300,93.8500,101
2013-04-10,18:55:00,93.8500,93.8600,93.8000,93.8200,305
2013-04-10,19:00:00,93.8300,93.8500,93.8100,93.8400,120
2013-04-10,19:05:00,93.8500,93.8500,93.7000,93.7100,472
2013-04-10,19:10:00,93.7200,93.7700,93.7000,93.7700,276
2013-04-10,19:15:00,93.7700,93.7800,93.6800,93.7300,561
2013-04-10,19:20:00,93.7400,93.8500,93.7400,93.8500,563
2013-04-10,19:25:00,93.8500,93.8500,93.8100,93.8300,357
2013-04-10,19:30:00,93.8300,93.8500,93.7500,93.7900,447
2013-04-10,19:35:00,93.7900,93.7900,93.7100,93.7300,441
2013-04-10,19:40:00,93.7300,93.8300,93.7200,93.8300,336
2013-04-10,19:45:00,93.8300,93.8500,93.7400,93.7400,227
2013-04-10,19:50:00,93.7500,93.7700,93.7000,93.7200,365
2013-04-10,19:55:00,93.7100,93.7100,93.6000,93.6500,1266
2013-04-10,20:00:00,93.6400,93.6800,93.5600,93.6000,704
2013-04-10,20:05:00,93.6000,93.6600,93.5900,93.6500,401
2013-04-10,20:10:00,93.6400,93.6500,93.5900,93.6300,302
2013-04-10,20:15:00,93.6400,93.7200,93.6400,93.6700,386
2013-04-10,20:20:00,93.6700,93.7100,93.6400,93.6700,329
2013-04-10,20:25:00,93.6700,93.7700,93.6000,93.7600,613
2013-04-10,20:30:00,93.7600,93.7700,93.7200,93.7600,269
2013-04-10,20:35:00,93.7500,93.7500,93.5900,93.6400,811
2013-04-10,20:40:00,93.6400,93.7300,93.6300,93.6300,503
2013-04-10,20:45:00,93.6300,93.7700,93.6200,93.7600,1060
2013-04-10,20:50:00,93.7500,93.8200,93.7500,93.7700,528
2013-04-10,20:55:00,93.7700,93.8000,93.6000,93.6500,1204
2013-04-10,21:00:00,93.6500,93.6600,93.4000,93.4100,4782
2013-04-10,21:05:00,93.4100,93.6000,93.4100,93.5400,2254
2013-04-10,21:10:00,93.5500,93.5900,93.5200,93.5500,913
2013-04-10,21:15:00,93.5500,93.7200,93.4800,93.6700,1837
2013-04-10,21:20:00,93.6800,93.8200,93.6800,93.7500,1344
2013-04-10,21:25:00,93.7500,93.8000,93.7000,93.7200,927
2013-04-10,21:30:00,93.7400,94.0800,93.6800,94.0500,3761
2013-04-10,21:35:00,94.0500,94.1300,93.9100,93.9400,2857
2013-04-10,21:40:00,93.9300,93.9800,93.8800,93.9100,947
2013-04-10,21:45:00,93.9200,94.0000,93.8800,93.9400,1367
2013-04-10,21:50:00,93.9300,93.9500,93.8500,93.9000,901
2013-04-10,21:55:00,93.9000,93.9800,93.8500,93.9600,907
2013-04-10,22:00:00,93.9500,94.0600,93.9000,93.9500,1516
2013-04-10,22:05:00,93.9400,94.0000,93.9000,93.9600,1060
2013-04-10,22:10:00,93.9600,93.9800,93.7900,93.8600,1332
2013-04-10,22:15:00,93.8700,93.8800,93.6300,93.6900,1701
2013-04-10,22:20:00,93.6900,93.8400,93.6800,93.8100,1096
2013-04-10,22:25:00,93.8100,93.9000,93.7800,93.8200,1058
2013-04-10,22:30:00,93.8200,94.1500,93.8200,93.9200,8202
2013-04-10,22:35:00,93.9200,93.9600,93.7200,93.7600,3850
2013-04-10,22:40:00,93.7600,93.9400,93.4900,93.5800,5397
2013-04-10,22:45:00,93.5700,93.8600,93.5500,93.8200,3024
2013-04-10,22:50:00,93.8300,94.1500,93.7700,94.0800,4703
2013-04-10,22:55:00,94.0800,94.1500,93.9700,94.0400,4600
2013-04-10,23:00:00,94.0300,94.2300,93.9200,94.2200,3816
2013-04-10,23:05:00,94.2100,94.2500,94.0100,94.0900,3008
2013-04-10,23:10:00,94.0800,94.1200,93.9500,93.9600,1343
2013-04-10,23:15:00,93.9600,94.0200,93.9300,93.9800,978
2013-04-10,23:20:00,93.9900,94.0500,93.7300,93.8600,4713
2013-04-10,23:25:00,93.8500,93.9100,93.8000,93.8900,1328
2013-04-10,23:30:00,93.9000,94.0200,93.8600,94.0000,1431
2013-04-10,23:35:00,94.0000,94.0200,93.8800,93.9700,755
2013-04-10,23:40:00,93.9600,94.1200,93.9600,94.0600,1399
2013-04-10,23:45:00,94.0700,94.0800,93.9200,93.9400,769
2013-04-10,23:50:00,93.9400,94.0400,93.9100,94.0400,609
2013-04-10,23:55:00,94.0500,94.1000,93.9900,94.0100,540
2013-04-11,00:00:00,94.0100,94.0800,93.9500,93.9900,577
2013-04-11,00:05:00,93.9900,94.0800,93.9400,94.0500,647
2013-04-11,00:10:00,94.0400,94.0700,93.8800,93.9000,858
2013-04-11,00:15:00,93.9000,93.9800,93.8200,93.8400,1270
2013-04-11,00:20:00,93.8400,93.9900,93.8300,93.9200,1058
2013-04-11,00:25:00,93.9200,94.0400,93.8900,94.0200,1260
2013-04-11,00:30:00,94.0300,94.1100,93.9000,93.9100,1001
2013-04-11,00:35:00,93.9200,94.0600,93.9100,94.0000,661
2013-04-11,00:40:00,94.0100,94.0300,93.9100,93.9300,560
2013-04-11,00:45:00,93.9300,93.9900,93.9100,93.9400,415
2013-04-11,00:50:00,93.9400,94.0400,93.9300,94.0100,727
2013-04-11,00:55:00,94.0200,94.0500,94.0000,94.0500,425
2013-04-11,01:00:00,94.0300,94.0500,93.9600,94.0000,496
2013-04-11,01:05:00,94.0000,94.0600,93.9900,94.0600,327
2013-04-11,01:10:00,94.0500,94.0500,93.9600,94.0000,424
2013-04-11,01:15:00,94.0000,94.1000,93.9900,94.0500,572
2013-04-11,01:20:00,94.0400,94.1000,94.0100,94.0600,692
2013-04-11,01:25:00,94.0600,94.3300,94.0600,94.2700,2944
2013-04-11,01:30:00,94.2600,94.2700,94.1300,94.1500,816
2013-04-11,01:35:00,94.1500,94.1800,94.0800,94.1600,776
2013-04-11,01:40:00,94.1600,94.2700,94.1500,94.2700,769
2013-04-11,01:45:00,94.2600,94.3400,94.1900,94.2500,1181
2013-04-11,01:50:00,94.2600,94.2600,94.1800,94.2000,357
2013-04-11,01:55:00,94.2000,94.4300,94.1600,94.4000,1791
2013-04-11,02:00:00,94.4000,94.5400,94.3500,94.4900,3181
2013-04-11,02:05:00,94.5000,94.5900,94.4500,94.5700,2208
2013-04-11,02:10:00,94.5800,94.8200,94.5700,94.7300,5490
2013-04-11,02:15:00,94.7300,94.7600,94.6000,94.6800,2302
2013-04-11,02:20:00,94.6800,94.8000,94.6600,94.6600,2172
2013-04-11,02:25:00,94.6600,94.7300,94.5700,94.5900,4480
2013-04-11,02:30:00,94.5800,94.6100,94.5000,94.5200,1614
2013-04-11,02:35:00,94.5200,94.5300,94.4800,94.5300,461
2013-04-11,02:40:00,94.5300,94.5300,94.4300,94.4300,515
2013-04-11,02:45:00,94.4400,94.5000,94.4000,94.4800,710
2013-04-11,02:50:00,94.4700,94.5200,94.4600,94.5100,217
2013-04-11,02:55:00,94.5100,94.5600,94.5000,94.5300,300
2013-04-11,03:00:00,94.5300,94.5400,94.4400,94.4600,172
2013-04-11,03:05:00,94.4500,94.4800,94.4400,94.4600,187
2013-04-11,03:10:00,94.4700,94.4700,94.4200,94.4600,405
2013-04-11,03:15:00,94.4600,94.4900,94.4500,94.4700,480
2013-04-11,03:20:00,94.4700,94.5400,94.4700,94.5200,274
2013-04-11,03:25:00,94.5200,94.5300,94.5000,94.5200,163
2013-04-11,03:30:00,94.5200,94.5200,94.4800,94.4900,231
2013-04-11,03:35:00,94.4900,94.5200,94.4800,94.4900,195
2013-04-11,03:40:00,94.4900,94.5200,94.4800,94.5000,115
2013-04-11,03:45:00,94.5200,94.5200,94.4900,94.5000,237
2013-04-11,03:50:00,94.5100,94.5800,94.5000,94.5500,305
2013-04-11,03:55:00,94.5600,94.6000,94.5500,94.5700,255
2013-04-11,04:00:00,94.5600,94.5700,94.5400,94.5500,80
2013-04-11,04:05:00,94.5600,94.5600,94.5400,94.5600,54
2013-04-11,04:10:00,94.5600,94.5700,94.5300,94.5400,41
2013-04-11,04:15:00,94.5400,94.5400,94.5300,94.5300,26
2013-04-11,04:20:00,94.5400,94.5500,94.5200,94.5300,67
2013-04-11,04:25:00,94.5300,94.5600,94.5300,94.5600,18
2013-04-11,04:30:00,94.5500,94.6400,94.5300,94.5600,45
2013-04-11,04:35:00,94.5800,94.5800,94.5300,94.5600,63
2013-04-11,04:40:00,94.5600,94.5700,94.5400,94.5500,23
2013-04-11,04:45:00,94.5600,94.6000,94.5600,94.5900,53
2013-04-11,04:50:00,94.5900,94.6200,94.5900,94.6200,116
2013-04-11,04:55:00,94.6100,94.6100,94.5600,94.5900,173
2013-04-11,05:00:00,94.5800,94.5800,94.5300,94.5500,154
2013-04-11,05:05:00,94.5600,94.5700,94.5200,94.5200,67
2013-04-11,05:10:00,94.5200,94.5500,94.4900,94.5500,111
2013-04-11,06:00:00,94.5600,94.5900,94.4800,94.5000,109
2013-04-11,06:05:00,94.5000,94.5100,94.4600,94.4700,65
2013-04-11,06:10:00,94.4800,94.4900,94.4800,94.4800,22
2013-04-11,06:15:00,94.4800,94.4900,94.4700,94.4700,10
2013-04-11,06:20:00,94.4600,94.4800,94.4500,94.4500,21
2013-04-11,06:25:00,94.4500,94.4700,94.4500,94.4600,12
2013-04-11,06:30:00,94.4600,94.4700,94.4600,94.4700,13
2013-04-11,06:35:00,94.4700,94.4700,94.4600,94.4700,14
2013-04-11,06:40:00,94.4700,94.4700,94.4500,94.4500,10
2013-04-11,06:45:00,94.4600,94.4700,94.4500,94.4700,25
2013-04-11,06:50:00,94.4600,94.4700,94.4500,94.4700,14
2013-04-11,06:55:00,94.4600,94.4900,94.4500,94.4700,24
2013-04-11,07:00:00,94.4800,94.4900,94.4800,94.4800,11
2013-04-11,07:05:00,94.4700,94.4900,94.4700,94.4900,7
2013-04-11,07:10:00,94.4900,94.4900,94.4900,94.4900,1
2013-04-11,07:15:00,94.4700,94.4900,94.4700,94.4800,20
2013-04-11,07:20:00,94.5000,94.5100,94.4900,94.4900,30
2013-04-11,07:25:00,94.5000,94.5200,94.4900,94.4900,12
2013-04-11,07:30:00,94.5100,94.5200,94.4900,94.5100,10
2013-04-11,07:35:00,94.5000,94.5000,94.4800,94.4800,23
2013-04-11,07:40:00,94.4800,94.4900,94.4700,94.4700,12
2013-04-11,07:45:00,94.4700,94.4800,94.4700,94.4700,10
2013-04-11,07:50:00,94.4700,94.4700,94.4500,94.4600,14
2013-04-11,07:55:00,94.4600,94.4800,94.4600,94.4600,4
2013-04-11,08:00:00,94.4500,94.4500,94.3600,94.3800,163
2013-04-11,08:05:00,94.3700,94.4100,94.3700,94.4000,46
2013-04-11,08:10:00,94.4100,94.4100,94.3800,94.3800,28
2013-04-11,08:15:00,94.3900,94.3900,94.3600,94.3800,44
2013-04-11,08:20:00,94.3800,94.3800,94.3300,94.3400,94
2013-04-11,08:25:00,94.3300,94.3500,94.3300,94.3500,15
2013-04-11,08:30:00,94.3500,94.3900,94.3400,94.3700,101
2013-04-11,08:35:00,94.3700,94.3800,94.3600,94.3600,16
2013-04-11,08:40:00,94.3600,94.3600,94.3100,94.3500,148
2013-04-11,08:45:00,94.3500,94.3600,94.3400,94.3500,59
2013-04-11,08:50:00,94.3500,94.3600,94.3400,94.3600,23
2013-04-11,08:55:00,94.3600,94.3600,94.3300,94.3400,30
2013-04-11,09:00:00,94.3600,94.4100,94.3500,94.3700,83
2013-04-11,09:05:00,94.3700,94.4300,94.3600,94.3600,88
2013-04-11,09:10:00,94.3800,94.3800,94.3600,94.3800,18
2013-04-11,09:15:00,94.3800,94.4000,94.3700,94.4000,49
2013-04-11,09:20:00,94.4000,94.4100,94.3900,94.3900,15
2013-04-11,09:25:00,94.3900,94.4300,94.3900,94.4100,26
2013-04-11,09:30:00,94.4100,94.4500,94.3800,94.4400,105
2013-04-11,09:35:00,94.4400,94.4500,94.3900,94.3900,112
2013-04-11,09:40:00,94.4000,94.4200,94.3800,94.4100,121
2013-04-11,09:45:00,94.4100,94.4100,94.3800,94.3800,15
2013-04-11,09:50:00,94.3900,94.4100,94.3800,94.4000,25
2013-04-11,09:55:00,94.4000,94.4000,94.3600,94.3700,27
2013-04-11,10:00:00,94.3800,94.3800,94.3500,94.3600,40
2013-04-11,10:05:00,94.3600,94.3800,94.3500,94.3700,62
2013-04-11,10:10:00,94.3600,94.3800,94.3500,94.3800,35
2013-04-11,10:15:00,94.3700,94.3800,94.3700,94.3800,4
2013-04-11,10:20:00,94.3700,94.3800,94.3600,94.3800,25
2013-04-11,10:25:00,94.3800,94.3800,94.3100,94.3100,146
2013-04-11,10:30:00,94.3200,94.4200,94.3100,94.4200,242
2013-04-11,10:35:00,94.4200,94.4600,94.4100,94.4100,63
2013-04-11,10:40:00,94.4100,94.4100,94.3600,94.3900,42
2013-04-11,10:45:00,94.3800,94.4800,94.3800,94.4800,104
2013-04-11,10:50:00,94.4800,94.5300,94.4800,94.5200,211
2013-04-11,10:55:00,94.5200,94.5200,94.5000,94.5100,47
2013-04-11,11:00:00,94.5000,94.5000,94.4300,94.4400,142
2013-04-11,11:05:00,94.4500,94.4600,94.3700,94.3900,138
2013-04-11,11:10:00,94.3900,94.4100,94.3800,94.3800,27
2013-04-11,11:15:00,94.3800,94.3900,94.3700,94.3900,11
2013-04-11,11:20:00,94.3800,94.4000,94.3700,94.3700,10
2013-04-11,11:25:00,94.3700,94.3800,94.3500,94.3600,31
2013-04-11,11:30:00,94.3700,94.3900,94.3600,94.3900,84
2013-04-11,11:35:00,94.4000,94.4000,94.3800,94.3800,32
2013-04-11,11:40:00,94.3700,94.3900,94.3700,94.3700,98
2013-04-11,11:45:00,94.3800,94.3800,94.3500,94.3700,58
2013-04-11,11:50:00,94.3600,94.3700,94.3600,94.3700,6
2013-04-11,11:55:00,94.3700,94.3800,94.3600,94.3800,21
2013-04-11,12:00:00,94.3700,94.3800,94.3700,94.3800,6
2013-04-11,12:05:00,94.3900,94.3900,94.3100,94.3200,82
2013-04-11,12:10:00,94.3100,94.3200,94.3100,94.3200,68
2013-04-11,12:15:00,94.3200,94.3700,94.3000,94.3500,234
2013-04-11,12:20:00,94.3500,94.3600,94.3300,94.3500,30
2013-04-11,12:25:00,94.3600,94.3700,94.3100,94.3200,78
2013-04-11,12:30:00,94.3100,94.3700,94.3100,94.3500,160
2013-04-11,12:35:00,94.3500,94.3800,94.3300,94.3800,99
2013-04-11,12:40:00,94.3700,94.4300,94.3600,94.4300,229
2013-04-11,12:45:00,94.4300,94.4400,94.4200,94.4200,91
2013-04-11,12:50:00,94.4100,94.4100,94.3700,94.4100,118
2013-04-11,12:55:00,94.4100,94.4100,94.3900,94.4000,14
2013-04-11,13:00:00,94.3900,94.4200,94.3700,94.4200,89
2013-04-11,13:05:00,94.4300,94.4400,94.3700,94.4000,202
2013-04-11,13:10:00,94.4000,94.4300,94.4000,94.4100,47
2013-04-11,13:15:00,94.4000,94.4100,94.3900,94.4000,52
2013-04-11,13:20:00,94.4100,94.4100,94.3800,94.3800,24
2013-04-11,13:25:00,94.3800,94.3900,94.3800,94.3900,19
2013-04-11,13:30:00,94.3800,94.4100,94.3800,94.4100,33
2013-04-11,13:35:00,94.4200,94.4300,94.4000,94.4100,26
2013-04-11,13:40:00,94.4200,94.4300,94.3900,94.4000,14
2013-04-11,13:45:00,94.4100,94.4100,94.4000,94.4000,25
2013-04-11,13:50:00,94.4000,94.4200,94.4000,94.4000,17
2013-04-11,13:55:00,94.3800,94.3900,94.3700,94.3800,29
2013-04-11,14:00:00,94.4100,94.4500,94.4100,94.4100,60
2013-04-11,14:05:00,94.4000,94.4000,94.3900,94.3900,12
2013-04-11,14:10:00,94.4000,94.4100,94.3700,94.3800,26
2013-04-11,14:15:00,94.3700,94.3800,94.3700,94.3700,88
2013-04-11,14:20:00,94.3700,94.4200,94.3700,94.3900,45
2013-04-11,14:25:00,94.3900,94.4000,94.3700,94.3800,49
2013-04-11,14:30:00,94.3900,94.3900,94.3700,94.3700,19
2013-04-11,14:35:00,94.3700,94.3800,94.3100,94.3200,155
2013-04-11,14:40:00,94.3200,94.3200,94.2500,94.2700,193
2013-04-11,14:45:00,94.2700,94.2900,94.2600,94.2700,21
2013-04-11,14:50:00,94.2700,94.2700,94.2600,94.2700,21
2013-04-11,14:55:00,94.2700,94.2800,94.2500,94.2600,118
2013-04-11,15:00:00,94.2600,94.2900,94.2000,94.2300,189
2013-04-11,15:05:00,94.2300,94.3000,94.2300,94.2900,139
2013-04-11,15:10:00,94.2900,94.2900,94.2700,94.2900,87
2013-04-11,15:15:00,94.2900,94.2900,94.2100,94.2200,125
2013-04-11,15:20:00,94.2200,94.2500,94.1900,94.2000,257
2013-04-11,15:25:00,94.2000,94.2200,94.1300,94.2200,408
2013-04-11,15:30:00,94.2100,94.2800,94.2100,94.2400,212
2013-04-11,15:35:00,94.2500,94.3100,94.2400,94.2900,105
2013-04-11,15:40:00,94.3000,94.3000,94.2300,94.2700,180
2013-04-11,15:45:00,94.2700,94.3700,94.2600,94.3100,222
2013-04-11,15:50:00,94.3000,94.3100,94.2600,94.2600,93
2013-04-11,15:55:00,94.2600,94.2800,94.2400,94.2600,102
2013-04-11,16:00:00,94.2700,94.3600,94.2700,94.3000,197
2013-04-11,16:05:00,94.3000,94.3300,94.2900,94.3000,55
2013-04-11,16:10:00,94.3100,94.3700,94.3100,94.3300,193
2013-04-11,16:15:00,94.3300,94.4100,94.3300,94.4000,381
2013-04-11,16:20:00,94.4100,94.4100,94.3600,94.3800,168
2013-04-11,16:25:00,94.3800,94.4100,94.3400,94.3500,366
2013-04-11,16:30:00,94.3600,94.4300,94.3400,94.4300,194
2013-04-11,16:35:00,94.4200,94.4200,94.3800,94.4000,288
2013-04-11,16:40:00,94.4000,94.4900,94.4000,94.4600,463
2013-04-11,16:45:00,94.4600,94.4700,94.4400,94.4500,149
2013-04-11,16:50:00,94.4600,94.5300,94.4300,94.4700,452
2013-04-11,16:55:00,94.4700,94.4800,94.4200,94.4500,190
2013-04-11,17:00:00,94.4300,94.5100,94.4300,94.4900,298
2013-04-11,17:05:00,94.5000,94.5000,94.4600,94.5000,74
2013-04-11,17:10:00,94.4900,94.5000,94.4500,94.4800,183
2013-04-11,17:15:00,94.4800,94.4900,94.4300,94.4400,166
2013-04-11,17:20:00,94.4400,94.4800,94.4400,94.4600,60
2013-04-11,17:25:00,94.4700,94.4800,94.4500,94.4600,51
2013-04-11,17:30:00,94.4500,94.4800,94.4500,94.4800,51
2013-04-11,17:35:00,94.4700,94.5000,94.4700,94.5000,56
2013-04-11,17:40:00,94.5000,94.5300,94.4900,94.5200,223
2013-04-11,17:45:00,94.5200,94.6000,94.5100,94.5800,296
2013-04-11,17:50:00,94.5700,94.6300,94.5700,94.6100,206
2013-04-11,17:55:00,94.6100,94.6400,94.5400,94.5400,294
2013-04-11,18:00:00,94.5400,94.5700,94.4800,94.5600,318
2013-04-11,18:05:00,94.5600,94.5800,94.5200,94.5700,342
2013-04-11,18:10:00,94.5800,94.6100,94.5700,94.5800,147
2013-04-11,18:15:00,94.5800,94.6200,94.5600,94.5700,107
2013-04-11,18:20:00,94.5600,94.5700,94.5200,94.5300,152
2013-04-11,18:25:00,94.5200,94.5700,94.4800,94.5600,349
2013-04-11,18:30:00,94.5700,94.6100,94.5600,94.6000,114
2013-04-11,18:35:00,94.6000,94.6100,94.5300,94.5400,198
2013-04-11,18:40:00,94.5200,94.5400,94.5100,94.5300,123
2013-04-11,18:45:00,94.5400,94.5400,94.5000,94.5000,196
2013-04-11,18:50:00,94.4900,94.5100,94.4500,94.4700,184
2013-04-11,18:55:00,94.4700,94.5700,94.4600,94.5500,212
2013-04-11,19:00:00,94.5500,94.5700,94.5300,94.5400,93
2013-04-11,19:05:00,94.5500,94.5700,94.5400,94.5700,86
2013-04-11,19:10:00,94.5600,94.5900,94.5500,94.5800,101
2013-04-11,19:15:00,94.5700,94.5700,94.5400,94.5500,152
2013-04-11,19:20:00,94.5600,94.5600,94.4700,94.5000,276
2013-04-11,19:25:00,94.5000,94.5100,94.4200,94.4300,219
2013-04-11,19:30:00,94.4300,94.4800,94.4300,94.4400,121
2013-04-11,19:35:00,94.4400,94.4800,94.4200,94.4600,165
2013-04-11,19:40:00,94.4600,94.4800,94.4100,94.4600,408
2013-04-11,19:45:00,94.4500,94.5300,94.4400,94.5200,205
2013-04-11,19:50:00,94.5200,94.5900,94.4700,94.5900,186
2013-04-11,19:55:00,94.5800,94.5900,94.5000,94.5200,242
2013-04-11,20:00:00,94.5100,94.5400,94.4800,94.5100,298
2013-04-11,20:05:00,94.5200,94.5800,94.4500,94.5200,353
2013-04-11,20:10:00,94.5200,94.5500,94.4200,94.4200,440
2013-04-11,20:15:00,94.4200,94.4600,94.3700,94.4300,969
2013-04-11,20:20:00,94.4300,94.4700,94.3600,94.3800,564
2013-04-11,20:25:00,94.3800,94.3900,94.3000,94.3700,500
2013-04-11,20:30:00,94.3800,94.5200,94.3100,94.3400,1176
2013-04-11,20:35:00,94.3400,94.3500,94.2300,94.2400,986
2013-04-11,20:40:00,94.2400,94.3500,94.2100,94.2800,941
2013-04-11,20:45:00,94.2900,94.3600,94.2200,94.2600,1025
2013-04-11,20:50:00,94.2600,94.3800,94.2600,94.3500,758
2013-04-11,20:55:00,94.3500,94.4600,94.3300,94.4500,1097
2013-04-11,21:00:00,94.4600,94.4600,94.2300,94.3000,2841
2013-04-11,21:05:00,94.3100,94.4400,94.2900,94.4100,1021
2013-04-11,21:10:00,94.4000,94.5100,94.3000,94.3500,1620
2013-04-11,21:15:00,94.3400,94.4000,94.3100,94.3200,603
2013-04-11,21:20:00,94.3100,94.3200,94.0900,94.1300,2638
2013-04-11,21:25:00,94.1200,94.2300,94.1200,94.2000,1322
2013-04-11,21:30:00,94.2100,94.2100,94.0300,94.1200,2566
2013-04-11,21:35:00,94.1200,94.1600,94.0600,94.0700,1382
2013-04-11,21:40:00,94.0800,94.0800,93.9700,94.0100,2652
2013-04-11,21:45:00,94.0100,94.2500,93.9600,94.2400,2556
2013-04-11,21:50:00,94.2400,94.2700,94.1800,94.2400,1534
2013-04-11,21:55:00,94.2400,94.2700,94.1400,94.1800,1635
2013-04-11,22:00:00,94.1700,94.3200,94.1600,94.2900,1715
2013-04-11,22:05:00,94.2900,94.3400,94.2400,94.3300,1284
2013-04-11,22:10:00,94.3300,94.3400,94.2600,94.2900,1203
2013-04-11,22:15:00,94.3000,94.3300,94.2100,94.3100,1065
2013-04-11,22:20:00,94.3000,94.3200,94.2600,94.3100,713
2013-04-11,22:25:00,94.3100,94.3800,94.2800,94.3300,1002
2013-04-11,22:30:00,94.3500,94.3700,94.2300,94.2400,745
2013-04-11,22:35:00,94.2400,94.2700,94.1100,94.2200,2488
2013-04-11,22:40:00,94.2200,94.2500,94.0800,94.1300,1478
2013-04-11,22:45:00,94.1300,94.2900,94.1000,94.2900,1523
2013-04-11,22:50:00,94.2800,94.3400,94.1200,94.3200,1565
2013-04-11,22:55:00,94.3200,94.3700,94.2400,94.2800,1577
2013-04-11,23:00:00,94.2700,94.2800,94.1300,94.1500,1165
2013-04-11,23:05:00,94.1500,94.2100,94.0900,94.1200,1611
2013-04-11,23:10:00,94.1200,94.2300,94.0500,94.2000,2251
2013-04-11,23:15:00,94.2000,94.2400,94.1200,94.1900,930
2013-04-11,23:20:00,94.2000,94.2000,94.0800,94.1300,1207
2013-04-11,23:25:00,94.1300,94.1700,93.9700,94.0500,2299
2013-04-11,23:30:00,94.0400,94.0800,93.9700,94.0000,2037
2013-04-11,23:35:00,94.0000,94.0000,93.7300,93.7500,5058
2013-04-11,23:40:00,93.7500,93.8000,93.6200,93.6400,3177
2013-04-11,23:45:00,93.6400,93.6900,93.6000,93.6000,1917
2013-04-11,23:50:00,93.5900,93.5900,93.3200,93.4500,6065
2013-04-11,23:55:00,93.4500,93.4700,93.3200,93.4000,2203
2013-04-12,00:00:00,93.4000,93.4100,93.1500,93.2700,4453
2013-04-12,00:05:00,93.2500,93.3500,93.1800,93.2800,2487
2013-04-12,00:10:00,93.2800,93.4300,93.2300,93.3800,1830
2013-04-12,00:15:00,93.3900,93.4700,93.3000,93.4600,1225
2013-04-12,00:20:00,93.4600,93.4700,93.3800,93.4100,896
2013-04-12,00:25:00,93.4100,93.4500,93.1800,93.2700,1776
2013-04-12,00:30:00,93.2600,93.4600,93.2400,93.3900,1482
2013-04-12,00:35:00,93.4000,93.4300,93.2900,93.3000,819
2013-04-12,00:40:00,93.3100,93.3600,93.1500,93.2800,2003
2013-04-12,00:45:00,93.2800,93.4000,93.2200,93.3400,1132
2013-04-12,00:50:00,93.3500,93.4500,93.3200,93.4100,829
2013-04-12,00:55:00,93.4000,93.5500,93.3300,93.5500,1799
2013-04-12,01:00:00,93.5500,93.5800,93.4600,93.5200,1409
2013-04-12,01:05:00,93.5200,93.5600,93.4100,93.4800,997
2013-04-12,01:10:00,93.4800,93.5900,93.4800,93.5600,763
2013-04-12,01:15:00,93.5600,93.5900,93.4500,93.5400,736
2013-04-12,01:20:00,93.5300,93.5500,93.4900,93.5400,634
2013-04-12,01:25:00,93.5400,93.5400,93.3700,93.4000,1021
2013-04-12,01:30:00,93.3900,93.5300,93.3700,93.5000,910
2013-04-12,01:35:00,93.5000,93.6200,93.4900,93.6200,1093
2013-04-12,01:40:00,93.6200,93.6700,93.5600,93.6600,1816
2013-04-12,01:45:00,93.6700,93.7400,93.6500,93.6500,1639
2013-04-12,01:50:00,93.6500,93.6600,93.5000,93.5600,850
2013-04-12,01:55:00,93.5700,93.6300,93.5100,93.5600,1062
2013-04-12,02:00:00,93.5700,93.6100,93.1200,93.1300,4203
2013-04-12,02:05:00,93.1300,93.3400,93.0600,93.2100,4695
2013-04-12,02:10:00,93.2100,93.2900,93.1500,93.2400,1923
2013-04-12,02:15:00,93.2400,93.3700,93.0800,93.3100,2944
2013-04-12,02:20:00,93.3100,93.4300,93.2400,93.3000,1899
2013-04-12,02:25:00,93.3100,93.5700,93.3100,93.4400,4976
2013-04-12,02:30:00,93.4400,93.4900,93.3800,93.4500,1394
2013-04-12,02:35:00,93.4500,93.5200,93.4400,93.4500,523
2013-04-12,02:40:00,93.4500,93.4500,93.4100,93.4200,196
2013-04-12,02:45:00,93.4200,93.4500,93.3400,93.3500,576
2013-04-12,02:50:00,93.3400,93.3600,93.3300,93.3500,282
2013-04-12,02:55:00,93.3500,93.3600,93.3200,93.3500,260
2013-04-12,03:00:00,93.3500,93.3800,93.3400,93.3400,281
2013-04-12,03:05:00,93.3400,93.3500,93.2800,93.2800,478
2013-04-12,03:10:00,93.2800,93.3100,93.2500,93.2700,475
2013-04-12,03:15:00,93.2700,93.2800,93.1800,93.2200,713
2013-04-12,03:20:00,93.2200,93.2600,93.1800,93.2600,233
2013-04-12,03:25:00,93.2500,93.2600,93.2300,93.2400,222
2013-04-12,03:30:00,93.2300,93.2700,93.2300,93.2400,220
2013-04-12,03:35:00,93.2300,93.3100,93.2200,93.3100,498
2013-04-12,03:40:00,93.3100,93.3600,93.2900,93.3600,337
2013-04-12,03:45:00,93.3500,93.4600,93.3500,93.4400,533
2013-04-12,03:50:00,93.4400,93.4800,93.4100,93.4200,346
2013-04-12,03:55:00,93.4300,93.4800,93.4300,93.4700,239
2013-04-12,04:00:00,93.4700,93.4800,93.4200,93.4500,161
2013-04-12,04:05:00,93.4600,93.4900,93.4200,93.4300,199
2013-04-12,04:10:00,93.4200,93.4500,93.4000,93.4500,60
2013-04-12,04:15:00,93.4400,93.4700,93.4400,93.4500,34
2013-04-12,04:20:00,93.4600,93.4600,93.4200,93.4400,28
2013-04-12,04:25:00,93.4300,93.4700,93.4300,93.4500,50
2013-04-12,04:30:00,93.4400,93.5100,93.4400,93.4500,58
2013-04-12,04:35:00,93.4500,93.4500,93.4100,93.4300,35
2013-04-12,04:40:00,93.4200,93.4500,93.4200,93.4500,15
2013-04-12,04:45:00,93.4400,93.4800,93.4400,93.4800,83
2013-04-12,04:50:00,93.4800,93.4800,93.4700,93.4700,58
2013-04-12,04:55:00,93.4600,93.4800,93.4600,93.4700,45
2013-04-12,05:00:00,93.4700,93.4900,93.4600,93.4700,73
2013-04-12,05:05:00,93.4600,93.4800,93.4500,93.4600,37
2013-04-12,05:10:00,93.4600,93.5100,93.4600,93.4900,142
2013-04-12,06:00:00,93.4900,93.5200,93.4400,93.4900,68
2013-04-12,06:05:00,93.4900,93.5200,93.4800,93.5200,36
2013-04-12,06:10:00,93.5200,93.5200,93.4900,93.5000,28
2013-04-12,06:15:00,93.5100,93.5200,93.5000,93.5200,13
2013-04-12,06:20:00,93.5000,93.5000,93.4800,93.4900,11
2013-04-12,06:25:00,93.5000,93.5100,93.4800,93.5100,3
2013-04-12,06:30:00,93.4800,93.5100,93.4800,93.5000,13
2013-04-12,06:35:00,93.4800,93.4900,93.4000,93.4700,137
2013-04-12,06:40:00,93.4700,93.4800,93.4600,93.4700,21
2013-04-12,06:45:00,93.4700,93.4700,93.4500,93.4700,5
2013-04-12,06:55:00,93.4700,93.4800,93.4600,93.4600,4
2013-04-12,07:00:00,93.4700,93.4700,93.4400,93.4400,26
2013-04-12,07:05:00,93.4400,93.4800,93.4200,93.4700,33
2013-04-12,07:10:00,93.4700,93.4900,93.4700,93.4700,19
2013-04-12,07:15:00,93.4600,93.4900,93.4600,93.4900,10
2013-04-12,07:20:00,93.5000,93.5000,93.4700,93.4800,32
2013-04-12,07:25:00,93.4900,93.5000,93.4700,93.4800,24
2013-04-12,07:30:00,93.4800,93.4900,93.4200,93.4300,38
2013-04-12,07:35:00,93.4300,93.4400,93.4100,93.4300,13
2013-04-12,07:40:00,93.4400,93.4400,93.4200,93.4200,4
2013-04-12,07:45:00,93.4400,93.4500,93.4300,93.4500,31
2013-04-12,07:50:00,93.4300,93.4500,93.4200,93.4300,48
2013-04-12,07:55:00,93.4200,93.4900,93.3900,93.4800,78
2013-04-12,08:00:00,93.4800,93.5000,93.4400,93.4600,174
2013-04-12,08:05:00,93.4500,93.4500,93.4300,93.4300,22
2013-04-12,08:10:00,93.4300,93.4300,93.3900,93.4000,45
2013-04-12,08:15:00,93.4000,93.4100,93.3900,93.3900,42
2013-04-12,08:20:00,93.4100,93.4300,93.4000,93.4000,55
2013-04-12,08:25:00,93.4000,93.4200,93.3900,93.4100,21
2013-04-12,08:30:00,93.4100,93.4200,93.3700,93.3700,49
2013-04-12,08:35:00,93.3600,93.3600,93.2600,93.2600,264
2013-04-12,08:40:00,93.2700,93.3400,93.2600,93.3300,143
2013-04-12,08:45:00,93.3400,93.3600,93.3100,93.3100,34
2013-04-12,08:50:00,93.3200,93.3300,93.3000,93.3100,26
2013-04-12,08:55:00,93.3100,93.3300,93.3100,93.3200,18
2013-04-12,09:00:00,93.3200,93.3200,93.2900,93.3000,89
2013-04-12,09:05:00,93.3100,93.3100,93.2700,93.2900,54
2013-04-12,09:10:00,93.2900,93.4000,93.2900,93.4000,141
2013-04-12,09:15:00,93.4100,93.4400,93.4100,93.4200,120
2013-04-12,09:20:00,93.4300,93.4500,93.3500,93.3700,146
2013-04-12,09:25:00,93.3700,93.3800,93.3500,93.3500,25
2013-04-12,09:30:00,93.3500,93.3500,93.3200,93.3200,30
2013-04-12,09:35:00,93.3200,93.3200,93.2400,93.2700,196
2013-04-12,09:40:00,93.2600,93.3300,93.2600,93.2800,76
2013-04-12,09:45:00,93.2800,93.3100,93.2800,93.3100,22
2013-04-12,09:50:00,93.3100,93.3100,93.2800,93.2900,7
2013-04-12,09:55:00,93.2800,93.2900,93.2800,93.2800,14
2013-04-12,10:00:00,93.2800,93.2900,93.2600,93.2900,59
2013-04-12,10:05:00,93.2900,93.2900,93.2800,93.2900,30
2013-04-12,10:10:00,93.2900,93.3100,93.2900,93.3100,13
2013-04-12,10:15:00,93.3000,93.3200,93.2900,93.3200,44
2013-04-12,10:20:00,93.3200,93.3300,93.2900,93.3100,22
2013-04-12,10:25:00,93.3100,93.3100,93.2800,93.2800,8
2013-04-12,10:30:00,93.2900,93.3200,93.2900,93.3100,22
2013-04-12,10:35:00,93.3100,93.3200,93.3100,93.3100,18
2013-04-12,10:40:00,93.3100,93.3300,93.3000,93.3200,56
2013-04-12,10:45:00,93.3200,93.3300,93.3200,93.3200,7
2013-04-12,10:50:00,93.3200,93.3300,93.3200,93.3300,20
2013-04-12,10:55:00,93.3200,93.3300,93.3200,93.3300,8
2013-04-12,11:00:00,93.3400,93.3800,93.3400,93.3700,15
2013-04-12,11:05:00,93.3600,93.3700,93.3600,93.3700,12
2013-04-12,11:10:00,93.3600,93.3700,93.3600,93.3700,6
2013-04-12,11:15:00,93.3600,93.3800,93.3600,93.3700,14
2013-04-12,11:20:00,93.3600,93.3600,93.3500,93.3600,22
2013-04-12,11:25:00,93.3700,93.3700,93.3600,93.3600,6
2013-04-12,11:30:00,93.3600,93.3700,93.3500,93.3700,19
2013-04-12,11:35:00,93.3600,93.3600,93.2800,93.3000,136
2013-04-12,11:40:00,93.3200,93.3400,93.3100,93.3400,44
2013-04-12,11:45:00,93.3300,93.3300,93.3100,93.3100,24
2013-04-12,11:50:00,93.3100,93.3200,93.3000,93.3100,52
2013-04-12,11:55:00,93.3100,93.3400,93.3100,93.3100,45
2013-04-12,12:00:00,93.3100,93.3100,93.2700,93.2800,39
2013-04-12,12:05:00,93.2800,93.3100,93.2800,93.2900,68
2013-04-12,12:10:00,93.2900,93.3100,93.2700,93.2900,57
2013-04-12,12:15:00,93.2800,93.2800,93.2700,93.2700,19
2013-04-12,12:20:00,93.2700,93.3100,93.2600,93.2900,78
2013-04-12,12:25:00,93.2900,93.2900,93.2700,93.2700,32
2013-04-12,12:30:00,93.2800,93.2800,93.2000,93.2100,109
2013-04-12,12:35:00,93.2100,93.2700,93.2100,93.2600,124
2013-04-12,12:40:00,93.2500,93.2600,93.2300,93.2500,82
2013-04-12,12:45:00,93.2500,93.2500,93.2000,93.2200,60
2013-04-12,12:50:00,93.2200,93.2200,93.1800,93.1900,47
2013-04-12,12:55:00,93.1800,93.2000,93.1600,93.1800,91
2013-04-12,13:00:00,93.1800,93.2000,93.1700,93.2000,36
2013-04-12,13:05:00,93.2000,93.2000,93.1700,93.1800,59
2013-04-12,13:10:00,93.1700,93.1800,93.1600,93.1800,38
2013-04-12,13:15:00,93.1900,93.1900,93.1700,93.1800,7
2013-04-12,13:20:00,93.1900,93.2100,93.1900,93.2000,22
2013-04-12,13:25:00,93.1900,93.2100,93.1800,93.2100,45
2013-04-12,13:30:00,93.1900,93.2000,93.1600,93.1600,48
2013-04-12,13:35:00,93.1600,93.1700,93.1500,93.1700,18
2013-04-12,13:40:00,93.1600,93.1900,93.1600,93.1800,46
2013-04-12,13:45:00,93.1700,93.1900,93.1500,93.1700,71
2013-04-12,13:50:00,93.1600,93.2300,93.1500,93.2200,80
2013-04-12,13:55:00,93.2200,93.2400,93.2200,93.2400,28
2013-04-12,14:00:00,93.2300,93.2600,93.2100,93.2300,94
2013-04-12,14:05:00,93.2300,93.2300,93.2000,93.2000,6
2013-04-12,14:10:00,93.1900,93.2000,93.1600,93.1800,32
2013-04-12,14:15:00,93.1900,93.2400,93.1900,93.2300,65
2013-04-12,14:20:00,93.2200,93.2200,93.1700,93.1700,54
2013-04-12,14:25:00,93.1700,93.1700,93.1600,93.1700,33
2013-04-12,14:30:00,93.1700,93.1700,93.1100,93.1200,180
2013-04-12,14:35:00,93.1200,93.1200,93.0500,93.0600,281
2013-04-12,14:40:00,93.0700,93.1100,93.0400,93.1000,306
2013-04-12,14:45:00,93.0900,93.1000,93.0400,93.1000,161
2013-04-12,14:50:00,93.1000,93.1300,93.0900,93.1300,57
2013-04-12,14:55:00,93.1300,93.1500,93.1100,93.1300,72
2013-04-12,15:00:00,93.1300,93.1300,93.0300,93.0600,201
2013-04-12,15:05:00,93.0700,93.1100,93.0600,93.1000,103
2013-04-12,15:10:00,93.1100,93.1100,93.0600,93.0600,126
2013-04-12,15:15:00,93.0600,93.0800,93.0100,93.0100,241
2013-04-12,15:20:00,93.0100,93.0400,92.9600,92.9600,409
2013-04-12,15:25:00,92.9700,92.9700,92.9400,92.9500,301
2013-04-12,15:30:00,92.9500,93.0600,92.9500,93.0500,265
2013-04-12,15:35:00,93.0500,93.0800,92.9900,93.0000,265
2013-04-12,15:40:00,93.0000,93.0600,93.0000,93.0200,181
2013-04-12,15:45:00,93.0200,93.0200,92.9600,93.0100,139
2013-04-12,15:50:00,93.0200,93.0600,93.0100,93.0400,125
2013-04-12,15:55:00,93.0400,93.0500,93.0100,93.0300,98
2013-04-12,16:00:00,93.0300,93.0400,92.9600,93.0000,311
2013-04-12,16:05:00,93.0000,93.0100,92.9700,92.9900,74
2013-04-12,16:10:00,92.9900,93.0000,92.9000,92.9300,360
2013-04-12,16:15:00,92.9200,92.9800,92.9200,92.9800,166
2013-04-12,16:20:00,92.9700,93.0200,92.9600,92.9600,122
2013-04-12,16:25:00,92.9700,93.0100,92.9000,92.9500,817
2013-04-12,16:30:00,92.9400,92.9700,92.8900,92.9600,503
2013-04-12,16:35:00,92.9600,92.9600,92.8500,92.8900,470
2013-04-12,16:40:00,92.8800,92.9200,92.8400,92.8800,345
2013-04-12,16:45:00,92.8700,92.9400,92.8400,92.8700,248
2013-04-12,16:50:00,92.8800,92.8900,92.8500,92.8600,110
2013-04-12,16:55:00,92.8600,92.8600,92.7200,92.7600,663
2013-04-12,17:00:00,92.7400,92.7400,92.6600,92.6800,473
2013-04-12,17:05:00,92.6700,92.6700,92.6000,92.6300,686
2013-04-12,17:10:00,92.6200,92.6200,92.3900,92.4700,1695
2013-04-12,17:15:00,92.4600,92.5000,92.2900,92.3000,1023
2013-04-12,17:20:00,92.3000,92.3600,92.2500,92.3600,917
2013-04-12,17:25:00,92.3700,92.3900,92.2800,92.3900,593
2013-04-12,17:30:00,92.3900,92.4200,92.3100,92.3300,388
2013-04-12,17:35:00,92.3300,92.4100,92.3200,92.3600,467
2013-04-12,17:40:00,92.3700,92.4900,92.3600,92.4400,564
2013-04-12,17:45:00,92.4400,92.5100,92.4400,92.4900,467
2013-04-12,17:50:00,92.4800,92.6500,92.4500,92.5900,727
2013-04-12,17:55:00,92.5900,92.5900,92.4500,92.4800,319
2013-04-12,18:00:00,92.4700,92.4800,92.4300,92.4300,175
2013-04-12,18:05:00,92.4300,92.4600,92.4000,92.4100,158
2013-04-12,18:10:00,92.4000,92.5500,92.3800,92.5300,313
2013-04-12,18:15:00,92.5300,92.5800,92.5200,92.5500,306
2013-04-12,18:20:00,92.5500,92.5700,92.4900,92.5700,180
2013-04-12,18:25:00,92.5500,92.6000,92.5300,92.5700,95
2013-04-12,18:30:00,92.5600,92.6400,92.5600,92.5800,252
2013-04-12,18:35:00,92.5900,92.5900,92.5000,92.5000,146
2013-04-12,18:40:00,92.5000,92.5200,92.4600,92.5100,239
2013-04-12,18:45:00,92.5000,92.5400,92.4900,92.5000,127
2013-04-12,18:50:00,92.5000,92.5000,92.4500,92.4700,153
2013-04-12,18:55:00,92.4600,92.5000,92.4300,92.5000,230
2013-04-12,19:00:00,92.4900,92.5100,92.4100,92.4400,233
2013-04-12,19:05:00,92.4400,92.4500,92.3000,92.3200,817
2013-04-12,19:10:00,92.3200,92.4000,92.2900,92.4000,363
2013-04-12,19:15:00,92.4100,92.4100,92.2800,92.3400,493
2013-04-12,19:20:00,92.3400,92.4100,92.3200,92.3700,327
2013-04-12,19:25:00,92.3700,92.3800,92.2800,92.3400,371
2013-04-12,19:30:00,92.3400,92.4100,92.2900,92.3000,684
2013-04-12,19:35:00,92.3100,92.3300,92.2600,92.3000,408
2013-04-12,19:40:00,92.2900,92.3600,92.2600,92.3400,416
2013-04-12,19:45:00,92.3500,92.3700,92.2700,92.3300,430
2013-04-12,19:50:00,92.3200,92.4100,92.3000,92.3100,452
2013-04-12,19:55:00,92.3100,92.3200,92.1000,92.1200,1242
2013-04-12,20:00:00,92.1300,92.1600,92.1100,92.1400,472
2013-04-12,20:05:00,92.1400,92.2600,92.1400,92.1800,668
2013-04-12,20:10:00,92.1900,92.2300,92.0400,92.0500,1157
2013-04-12,20:15:00,92.0400,92.0700,91.7500,91.8800,4191
2013-04-12,20:20:00,91.8700,91.9800,91.8600,91.9600,1224
2013-04-12,20:25:00,91.9600,92.0800,91.9000,92.0400,843
2013-04-12,20:30:00,92.0600,92.0900,91.7900,91.8100,2299
2013-04-12,20:35:00,91.8200,91.9800,91.6700,91.9500,2985
2013-04-12,20:40:00,91.9400,92.0600,91.8100,92.0300,1760
2013-04-12,20:45:00,92.0400,92.1900,92.0000,92.0700,1889
2013-04-12,20:50:00,92.0800,92.1000,91.9200,92.0400,1539
2013-04-12,20:55:00,92.0400,92.0600,91.8100,91.8900,1562
2013-04-12,21:00:00,91.8900,91.9000,91.7000,91.7600,4540
2013-04-12,21:05:00,91.7500,91.8100,91.5500,91.6000,4275
2013-04-12,21:10:00,91.5900,91.5900,91.4300,91.5700,3298
2013-04-12,21:15:00,91.5600,91.5800,91.2600,91.3100,4651
2013-04-12,21:20:00,91.3000,91.4400,91.2300,91.4000,2143
2013-04-12,21:25:00,91.4100,91.4900,91.2800,91.4700,2641
2013-04-12,21:30:00,91.4700,91.6600,91.4500,91.6200,3324
2013-04-12,21:35:00,91.6100,91.6900,91.5800,91.6600,2175
2013-04-12,21:40:00,91.6600,91.6900,91.5300,91.6000,2208
2013-04-12,21:45:00,91.6000,91.7900,91.6000,91.7000,2375
2013-04-12,21:50:00,91.7000,91.7100,91.3600,91.4000,2500
2013-04-12,21:55:00,91.3800,91.4000,91.2400,91.3400,3829
2013-04-12,22:00:00,91.3500,91.3900,91.1700,91.3200,3982
2013-04-12,22:05:00,91.3200,91.3300,91.0400,91.0800,5101
2013-04-12,22:10:00,91.0800,91.2800,91.0600,91.2400,2882
2013-04-12,22:15:00,91.2500,91.2800,91.0400,91.0800,3197
2013-04-12,22:20:00,91.0700,91.2200,91.0600,91.2000,1842
2013-04-12,22:25:00,91.1900,91.2000,91.0400,91.1500,1893
2013-04-12,22:30:00,91.1500,91.2600,91.1000,91.1700,3132
2013-04-12,22:35:00,91.1600,91.1700,90.8300,90.9200,6393
2013-04-12,22:40:00,90.9100,90.9600,90.6500,90.7800,6681
2013-04-12,22:45:00,90.7700,90.7900,90.6500,90.7200,3848
2013-04-12,22:50:00,90.7200,90.8500,90.5700,90.6400,4485
2013-04-12,22:55:00,90.6300,90.6600,90.5600,90.6100,2576
2013-04-12,23:00:00,90.6000,90.6000,90.3600,90.4400,6059
2013-04-12,23:05:00,90.4300,90.5200,90.2700,90.3500,5097
2013-04-12,23:10:00,90.3600,90.6800,90.3600,90.6600,4251
2013-04-12,23:15:00,90.6600,90.8500,90.5700,90.7400,3033
2013-04-12,23:20:00,90.7500,90.7800,90.5700,90.5800,2287
2013-04-12,23:25:00,90.5800,90.7600,90.5300,90.7400,3001
2013-04-12,23:30:00,90.7500,90.8700,90.6700,90.7700,3204
2013-04-12,23:35:00,90.7700,91.1400,90.7000,91.0900,4574
2013-04-12,23:40:00,91.0900,91.1400,90.9500,90.9900,3298
2013-04-12,23:45:00,90.9900,91.1300,90.9000,91.0700,2525
2013-04-12,23:50:00,91.0800,91.2400,91.0700,91.2100,2931
2013-04-12,23:55:00,91.2100,91.2300,91.1400,91.1800,752
2013-04-13,00:00:00,91.1800,91.2000,90.9100,90.9600,2115
2013-04-13,00:05:00,90.9600,91.2000,90.9600,91.1600,1094
2013-04-13,00:10:00,91.1600,91.2300,91.0300,91.0600,1466
2013-04-13,00:15:00,91.0700,91.1800,91.0000,91.0100,1438
2013-04-13,00:20:00,91.0100,91.0100,90.7300,90.7900,2568
2013-04-13,00:25:00,90.7800,90.9800,90.7000,90.9500,1299
2013-04-13,00:30:00,90.9500,91.1700,90.9100,91.0800,1969
2013-04-13,00:35:00,91.0900,91.1100,90.9400,90.9600,958
2013-04-13,00:40:00,90.9600,90.9900,90.8600,90.9400,987
2013-04-13,00:45:00,90.9500,91.0800,90.8600,90.9400,1208
2013-04-13,00:50:00,90.9400,91.0700,90.9400,91.0200,939
2013-04-13,00:55:00,91.0200,91.0500,90.8900,91.0000,821
2013-04-13,01:00:00,90.9900,91.0500,90.9300,90.9600,580
2013-04-13,01:05:00,90.9700,91.0700,90.9500,91.0600,600
2013-04-13,01:10:00,91.0400,91.1000,91.0000,91.0000,804
2013-04-13,01:15:00,91.0100,91.1400,91.0100,91.0100,938
2013-04-13,01:20:00,91.0200,91.0800,90.9900,91.0400,675
2013-04-13,01:25:00,91.0300,91.0800,90.9700,90.9700,779
2013-04-13,01:30:00,90.9800,91.0900,90.9700,91.0500,543
2013-04-13,01:35:00,91.0600,91.0700,90.9600,90.9800,758
2013-04-13,01:40:00,90.9800,91.1600,90.9200,91.1400,1396
2013-04-13,01:45:00,91.1400,91.4500,91.1200,91.4200,4627
2013-04-13,01:50:00,91.4300,91.4500,91.2800,91.3000,1687
2013-04-13,01:55:00,91.3000,91.3600,91.2000,91.3200,2174
2013-04-13,02:00:00,91.3300,91.6400,91.3300,91.5900,2984
2013-04-13,02:05:00,91.5900,91.8300,91.5600,91.7200,3359
2013-04-13,02:10:00,91.7300,91.7800,91.5400,91.6400,2648
2013-04-13,02:15:00,91.6400,91.6800,91.5000,91.5600,2323
2013-04-13,02:20:00,91.5500,91.5600,91.4300,91.5000,2998
2013-04-13,02:25:00,91.4900,91.5000,91.2000,91.2500,7325
2013-04-13,02:30:00,91.2400,91.2700,91.0600,91.1300,2731
2013-04-13,02:35:00,91.1400,91.1800,91.0900,91.1500,787
2013-04-13,02:40:00,91.1600,91.2500,91.1600,91.2300,756
2013-04-13,02:45:00,91.2300,91.2500,91.1900,91.2200,419
2013-04-13,02:50:00,91.2200,91.2300,91.1700,91.1800,251
2013-04-13,02:55:00,91.1800,91.2100,91.1500,91.1700,203
2013-04-13,03:00:00,91.1700,91.2000,91.1700,91.2000,183
2013-04-13,03:05:00,91.2000,91.2100,91.1500,91.1800,265
2013-04-13,03:10:00,91.1800,91.2200,91.1600,91.1800,425
2013-04-13,03:15:00,91.1800,91.2400,91.1400,91.2400,729
2013-04-13,03:20:00,91.2300,91.2300,91.0500,91.0800,878
2013-04-13,03:25:00,91.0900,91.1000,91.0300,91.0600,511
2013-04-13,03:30:00,91.0500,91.1000,91.0400,91.0700,213
2013-04-13,03:35:00,91.0700,91.0800,91.0200,91.0400,311
2013-04-13,03:40:00,91.0400,91.1400,91.0400,91.1100,386
2013-04-13,03:45:00,91.1000,91.1100,91.0600,91.0900,261
2013-04-13,03:50:00,91.0900,91.0900,91.0100,91.0200,246
2013-04-13,03:55:00,91.0200,91.0400,90.9600,90.9600,407
2013-04-13,04:00:00,90.9600,91.0000,90.9300,90.9600,182
2013-04-13,04:05:00,90.9400,90.9700,90.9200,90.9300,115
2013-04-13,04:10:00,90.9400,90.9700,90.9200,90.9700,151
2013-04-13,04:15:00,90.9600,90.9800,90.9500,90.9600,76
2013-04-13,04:20:00,90.9700,91.0300,90.9600,90.9800,101
2013-04-13,04:25:00,90.9800,91.0100,90.9400,90.9700,79
2013-04-13,04:30:00,90.9900,91.2900,90.9200,90.9800,239
2013-04-13,04:35:00,90.9700,90.9900,90.9300,90.9300,54
2013-04-13,04:40:00,90.9400,90.9700,90.9200,90.9600,95
2013-04-13,04:45:00,90.9500,90.9500,90.8800,90.8900,142
2013-04-13,04:50:00,90.8900,90.9000,90.8100,90.8400,268
2013-04-13,04:55:00,90.8400,90.8600,90.7800,90.8500,292
2013-04-13,05:00:00,90.8500,90.9300,90.8500,90.8700,106
2013-04-13,05:05:00,90.8900,90.8900,90.8300,90.8400,100
2013-04-13,05:10:00,90.8400,90.8500,90.6400,90.6600,371
2013-04-15,06:00:00,90.9500,90.9800,90.6000,90.6800,466
2013-04-15,06:05:00,90.6600,90.6900,90.6000,90.6600,72
2013-04-15,06:10:00,90.6400,90.7200,90.6300,90.7200,110
2013-04-15,06:15:00,90.7100,90.7600,90.6600,90.6900,168
2013-04-15,06:20:00,90.6900,90.7400,90.6800,90.6900,34
2013-04-15,06:25:00,90.7000,90.7300,90.7000,90.7100,26
2013-04-15,06:30:00,90.7100,90.7500,90.7100,90.7500,31
2013-04-15,06:35:00,90.7300,90.7600,90.7200,90.7500,79
2013-04-15,06:40:00,90.7200,90.7200,90.5700,90.5700,117
2013-04-15,06:45:00,90.5700,90.6900,90.5500,90.6400,237
2013-04-15,06:50:00,90.6200,90.6500,90.5900,90.5900,41
2013-04-15,06:55:00,90.6000,90.6200,90.4700,90.5000,193
2013-04-15,07:00:00,90.5000,90.5300,90.4700,90.5000,51
2013-04-15,07:05:00,90.5000,90.5300,90.4900,90.5000,50
2013-04-15,07:10:00,90.5000,90.5100,90.4800,90.4900,58
2013-04-15,07:15:00,90.5100,90.5700,90.5000,90.5600,83
2013-04-15,07:20:00,90.5700,90.6000,90.5700,90.6000,56
2013-04-15,07:25:00,90.6000,90.6800,90.5900,90.6600,159
2013-04-15,07:30:00,90.6500,90.6500,90.6000,90.6400,25
2013-04-15,07:35:00,90.6300,90.6500,90.6000,90.6300,79
2013-04-15,07:40:00,90.6200,90.6400,90.6100,90.6300,49
2013-04-15,07:45:00,90.6300,90.7300,90.6300,90.7200,175
2013-04-15,07:50:00,90.7000,90.7100,90.6300,90.6800,112
2013-04-15,07:55:00,90.7000,90.7000,90.4900,90.5600,192
2013-04-15,08:00:00,90.5400,90.6600,90.5200,90.6300,178
2013-04-15,08:05:00,90.6100,90.6500,90.6100,90.6400,39
2013-04-15,08:10:00,90.6300,90.6700,90.6300,90.6500,53
2013-04-15,08:15:00,90.6400,90.6500,90.5500,90.5900,96
2013-04-15,08:20:00,90.6000,90.6700,90.6000,90.6200,81
2013-04-15,08:25:00,90.6200,90.6400,90.6000,90.6000,33
2013-04-15,08:30:00,90.6100,90.6200,90.6000,90.6100,44
2013-04-15,08:35:00,90.6100,90.6500,90.6000,90.6500,152
2013-04-15,08:40:00,90.6400,90.6400,90.6200,90.6200,23
2013-04-15,08:45:00,90.6200,90.6200,90.6100,90.6100,19
2013-04-15,08:50:00,90.6000,90.6400,90.6000,90.6200,33
2013-04-15,08:55:00,90.6100,90.6300,90.5600,90.5800,108
2013-04-15,09:00:00,90.5700,90.6000,90.5500,90.5600,123
2013-04-15,09:05:00,90.5800,90.5800,90.5500,90.5500,37
2013-04-15,09:10:00,90.5500,90.5800,90.5500,90.5600,33
2013-04-15,09:15:00,90.5700,90.5900,90.5500,90.5800,79
2013-04-15,09:20:00,90.5900,90.6000,90.5600,90.5900,36
2013-04-15,09:25:00,90.5800,90.5800,90.5000,90.5300,138
2013-04-15,09:30:00,90.5500,90.5800,90.5400,90.5500,22
2013-04-15,09:35:00,90.5500,90.5700,90.5100,90.5300,73
2013-04-15,09:40:00,90.5200,90.5300,90.4300,90.4400,239
2013-04-15,09:45:00,90.4500,90.4800,90.3800,90.3900,553
2013-04-15,09:50:00,90.3800,90.4300,90.3100,90.4300,476
2013-04-15,09:55:00,90.4300,90.4400,90.3300,90.3300,311
2013-04-15,10:00:00,90.3200,90.3400,89.8800,89.9900,1895
2013-04-15,10:05:00,89.9800,90.0400,89.4300,89.5300,1519
2013-04-15,10:10:00,89.5300,89.9400,89.5100,89.7900,770
2013-04-15,10:15:00,89.7600,89.9000,89.6500,89.8900,371
2013-04-15,10:20:00,89.9000,89.9000,89.8300,89.9000,123
2013-04-15,10:25:00,89.9000,90.0900,89.8300,90.0000,597
2013-04-15,10:30:00,90.0000,90.0700,89.9500,89.9700,279
2013-04-15,10:35:00,89.9700,89.9700,89.7300,89.8900,348
2013-04-15,10:40:00,89.8600,89.8900,89.5400,89.6700,529
2013-04-15,10:45:00,89.6600,89.6900,89.5400,89.6100,215
2013-04-15,10:50:00,89.6100,89.6800,89.5700,89.6000,184
2013-04-15,10:55:00,89.6000,89.6100,89.5100,89.5400,141
2013-04-15,11:00:00,89.5500,89.5800,89.5100,89.5600,181
2013-04-15,11:05:00,89.5500,89.6700,89.5500,89.6300,251
2013-04-15,11:10:00,89.6300,89.6300,89.5200,89.5200,87
2013-04-15,11:15:00,89.5300,89.6600,89.5100,89.6400,124
2013-04-15,11:20:00,89.6200,89.6300,89.5300,89.5500,84
2013-04-15,11:25:00,89.5300,89.5600,89.4400,89.4600,195
2013-04-15,11:30:00,89.5100,89.5100,89.1700,89.3000,541
2013-04-15,11:35:00,89.3000,89.3700,89.2600,89.3100,158
2013-04-15,11:40:00,89.3000,89.3700,89.2600,89.2900,209
2013-04-15,11:45:00,89.2700,89.3200,89.1100,89.1800,429
2013-04-15,11:50:00,89.1800,89.2000,89.0500,89.1300,315
2013-04-15,11:55:00,89.1300,89.1400,88.7700,88.9000,785
2013-04-15,12:00:00,88.8500,88.9000,88.7800,88.8000,283
2013-04-15,12:05:00,88.8000,88.9600,88.7300,88.9100,557
2013-04-15,12:10:00,88.9200,89.0600,88.8800,89.0200,258
2013-04-15,12:15:00,88.9900,89.0400,88.9700,89.0000,330
2013-04-15,12:20:00,88.9800,88.9800,88.8700,88.9400,258
2013-04-15,12:25:00,88.9300,89.0200,88.9300,88.9500,181
2013-04-15,12:30:00,88.9300,89.0200,88.7700,88.7700,273
2013-04-15,12:35:00,88.7800,88.9300,88.7400,88.9300,264
2013-04-15,12:40:00,88.9200,88.9600,88.6400,88.6500,497
2013-04-15,12:45:00,88.6500,88.6600,88.4600,88.6200,877
2013-04-15,12:50:00,88.6200,89.0000,88.6200,88.8400,494
2013-04-15,12:55:00,88.8400,88.9300,88.8000,88.9300,168
2013-04-15,13:00:00,88.9200,88.9300,88.8000,88.8100,88
2013-04-15,13:05:00,88.7800,88.7800,88.7000,88.7300,116
2013-04-15,13:10:00,88.7400,88.7500,88.6300,88.6700,138
2013-04-15,13:15:00,88.6700,88.8200,88.6200,88.7800,168
2013-04-15,13:20:00,88.7400,88.8100,88.5700,88.6500,286
2013-04-15,13:25:00,88.6900,88.7900,88.6600,88.7100,137
2013-04-15,13:30:00,88.7600,88.7700,88.7100,88.7600,115
2013-04-15,13:35:00,88.7700,88.8100,88.7500,88.7500,148
2013-04-15,13:40:00,88.7600,88.9000,88.7500,88.8800,230
2013-04-15,13:45:00,88.8800,88.9600,88.8800,88.9200,154
2013-04-15,13:50:00,88.9400,88.9600,88.8900,88.9500,137
2013-04-15,13:55:00,88.9400,88.9600,88.9100,88.9300,105
2013-04-15,14:00:00,88.9300,88.9300,88.7900,88.8300,149
2013-04-15,14:05:00,88.8300,88.9600,88.8300,88.9500,131
2013-04-15,14:10:00,88.9300,88.9800,88.8700,88.9800,232
2013-04-15,14:15:00,88.9800,88.9900,88.9000,88.9600,207
2013-04-15,14:20:00,88.9500,88.9700,88.9200,88.9700,74
2013-04-15,14:25:00,88.9800,89.1000,88.9200,89.0900,249
2013-04-15,14:30:00,89.1000,89.1700,89.0900,89.1400,265
2013-04-15,14:35:00,89.1500,89.3200,89.1500,89.2400,401
2013-04-15,14:40:00,89.2600,89.2800,89.1200,89.1800,202
2013-04-15,14:45:00,89.1900,89.2200,89.0900,89.1000,109
2013-04-15,14:50:00,89.0900,89.1700,89.0500,89.1400,112
2013-04-15,14:55:00,89.1500,89.1700,89.1400,89.1400,109
2013-04-15,15:00:00,89.1400,89.2000,89.1000,89.2000,305
2013-04-15,15:05:00,89.2000,89.3500,89.1800,89.3300,369
2013-04-15,15:10:00,89.3400,89.3400,89.2200,89.2400,401
2013-04-15,15:15:00,89.2400,89.3700,89.2400,89.3100,550
2013-04-15,15:20:00,89.3200,89.3400,89.1400,89.1500,451
2013-04-15,15:25:00,89.1400,89.2700,89.1000,89.1900,436
2013-04-15,15:30:00,89.1900,89.3000,89.1900,89.2800,332
2013-04-15,15:35:00,89.2700,89.4100,89.2700,89.3800,536
2013-04-15,15:40:00,89.3900,89.4500,89.3900,89.4200,405
2013-04-15,15:45:00,89.4300,89.4300,89.3700,89.4000,344
2013-04-15,15:50:00,89.4000,89.4000,89.2300,89.2500,483
2013-04-15,15:55:00,89.2400,89.2700,89.0600,89.0700,754
2013-04-15,16:00:00,89.0600,89.1800,88.9900,89.1700,847
2013-04-15,16:05:00,89.1700,89.1800,89.1100,89.1200,333
2013-04-15,16:10:00,89.1200,89.1500,89.0100,89.0900,331
2013-04-15,16:15:00,89.0900,89.1300,88.9100,89.0600,911
2013-04-15,16:20:00,89.0700,89.1300,89.0100,89.0400,401
2013-04-15,16:25:00,89.0300,89.0800,88.9500,89.0100,348
2013-04-15,16:30:00,89.0200,89.0700,88.9500,89.0000,752
2013-04-15,16:35:00,89.0200,89.1100,89.0200,89.0400,307
2013-04-15,16:40:00,89.0200,89.1700,89.0100,89.1300,388
2013-04-15,16:45:00,89.1200,89.1400,89.0600,89.0800,319
2013-04-15,16:50:00,89.0700,89.0900,88.9800,89.0200,816
2013-04-15,16:55:00,89.0200,89.0200,88.7000,88.8400,1336
2013-04-15,17:00:00,88.8400,88.9900,88.7900,88.9700,755
2013-04-15,17:05:00,88.9700,89.1500,88.9600,89.0100,451
2013-04-15,17:10:00,89.0100,89.0800,88.8000,88.8600,698
2013-04-15,17:15:00,88.8500,88.9100,88.8100,88.8700,360
2013-04-15,17:20:00,88.8900,88.9000,88.6500,88.6900,726
2013-04-15,17:25:00,88.6900,88.7000,88.6100,88.6300,510
2013-04-15,17:30:00,88.6300,88.6400,88.5600,88.6400,480
2013-04-15,17:35:00,88.6300,88.6600,88.5600,88.6100,518
2013-04-15,17:40:00,88.6000,88.6100,88.4000,88.4700,1640
2013-04-15,17:45:00,88.4800,88.6200,88.4800,88.6100,629
2013-04-15,17:50:00,88.6000,88.6300,88.5400,88.5500,315
2013-04-15,17:55:00,88.5600,88.6200,88.4300,88.5800,795
2013-04-15,18:00:00,88.5600,88.5700,88.2100,88.2300,2047
2013-04-15,18:05:00,88.2300,88.2700,88.0500,88.0800,2157
2013-04-15,18:10:00,88.0800,88.3300,88.0500,88.3000,1137
2013-04-15,18:15:00,88.3000,88.5600,88.3000,88.5500,979
2013-04-15,18:20:00,88.5400,88.6100,88.3600,88.4500,862
2013-04-15,18:25:00,88.4500,88.4500,88.3600,88.4200,460
2013-04-15,18:30:00,88.4100,88.5400,88.4000,88.5300,540
2013-04-15,18:35:00,88.5300,88.8900,88.5000,88.8200,1730
2013-04-15,18:40:00,88.8300,88.8700,88.7400,88.8000,540
2013-04-15,18:45:00,88.8100,88.8300,88.5000,88.6400,910
2013-04-15,18:50:00,88.6400,88.8100,88.6300,88.7400,616
2013-04-15,18:55:00,88.7300,88.8900,88.7200,88.8300,709
2013-04-15,19:00:00,88.8400,88.9100,88.8000,88.9000,498
2013-04-15,19:05:00,88.9100,88.9100,88.7700,88.8900,332
2013-04-15,19:10:00,88.8900,88.9200,88.8100,88.8300,286
2013-04-15,19:15:00,88.8400,88.9200,88.8000,88.9000,449
2013-04-15,19:20:00,88.8900,89.0900,88.8900,89.0200,1181
2013-04-15,19:25:00,89.0200,89.0500,89.0000,89.0000,499
2013-04-15,19:30:00,89.0000,89.0900,89.0000,89.0600,747
2013-04-15,19:35:00,89.0600,89.1000,89.0400,89.0700,584
2013-04-15,19:40:00,89.0700,89.1300,89.0500,89.1000,434
2013-04-15,19:45:00,89.1000,89.4000,89.0700,89.4000,1643
2013-04-15,19:50:00,89.4100,89.5800,89.3900,89.4600,1594
2013-04-15,19:55:00,89.4600,89.7100,89.4200,89.4500,1775
2013-04-15,20:00:00,89.4500,89.5600,89.4200,89.4800,976
2013-04-15,20:05:00,89.4800,89.6400,89.4400,89.6300,907
2013-04-15,20:10:00,89.6400,89.6800,89.5500,89.5500,949
2013-04-15,20:15:00,89.5600,89.6800,89.4800,89.6800,1529
2013-04-15,20:20:00,89.6600,89.9400,89.6600,89.9200,2159
2013-04-15,20:25:00,89.9300,89.9600,89.6300,89.7500,1568
2013-04-15,20:30:00,89.7600,89.8800,89.5200,89.6300,2191
2013-04-15,20:35:00,89.6300,89.8600,89.5900,89.7700,1289
2013-04-15,20:40:00,89.7600,89.8700,89.7400,89.8300,728
2013-04-15,20:45:00,89.8300,89.8400,89.6900,89.7500,867
2013-04-15,20:50:00,89.7600,89.7600,89.5700,89.6600,1277
2013-04-15,20:55:00,89.6500,89.7700,89.5800,89.6700,1178
2013-04-15,21:00:00,89.6600,89.8200,89.2600,89.3300,7494
2013-04-15,21:05:00,89.3300,89.3900,89.2100,89.2800,3069
2013-04-15,21:10:00,89.2800,89.3500,89.2300,89.3000,1763
2013-04-15,21:15:00,89.3000,89.4000,89.2600,89.3700,2180
2013-04-15,21:20:00,89.3700,89.4900,89.2900,89.4400,1801
2013-04-15,21:25:00,89.4500,89.5300,89.2600,89.2800,1829
2013-04-15,21:30:00,89.2700,89.4800,89.2200,89.3900,2500
2013-04-15,21:35:00,89.3900,89.4800,89.3200,89.3400,1574
2013-04-15,21:40:00,89.3400,89.3700,89.0900,89.2700,2947
2013-04-15,21:45:00,89.2700,89.3600,89.0500,89.0600,3169
2013-04-15,21:50:00,89.0600,89.3000,89.0500,89.2500,2295
2013-04-15,21:55:00,89.2500,89.2800,89.0500,89.1200,2139
2013-04-15,22:00:00,89.1200,89.1800,88.7000,88.7700,4811
2013-04-15,22:05:00,88.7800,88.8000,88.5200,88.7100,4220
2013-04-15,22:10:00,88.7000,88.7200,88.5100,88.6800,3266
2013-04-15,22:15:00,88.6700,88.8700,88.5900,88.7200,3539
2013-04-15,22:20:00,88.7100,88.8200,88.6000,88.6900,2570
2013-04-15,22:25:00,88.6800,88.8100,88.6200,88.8100,1292
2013-04-15,22:30:00,88.8000,88.9400,88.5700,88.8300,3164
2013-04-15,22:35:00,88.8200,88.8400,88.6500,88.7100,1493
2013-04-15,22:40:00,88.7000,88.7100,88.2600,88.3500,4506
2013-04-15,22:45:00,88.3500,88.4100,88.1100,88.1400,3455
2013-04-15,22:50:00,88.1300,88.2400,87.9000,88.1500,5968
2013-04-15,22:55:00,88.1400,88.1500,87.8600,88.1000,4215
2013-04-15,23:00:00,88.1000,88.3600,88.0100,88.3300,3452
2013-04-15,23:05:00,88.3300,88.4100,88.1800,88.2100,2824
2013-04-15,23:10:00,88.2000,88.2100,88.0600,88.0900,2210
2013-04-15,23:15:00,88.0900,88.2400,88.0000,88.1800,2319
2013-04-15,23:20:00,88.1800,88.3700,88.1500,88.2800,1833
2013-04-15,23:25:00,88.2800,88.4500,88.1300,88.4100,3318
2013-04-15,23:30:00,88.4200,88.6500,88.3500,88.6200,2845
2013-04-15,23:35:00,88.6100,88.8500,88.5900,88.6700,3623
2013-04-15,23:40:00,88.6700,88.7500,88.5200,88.7400,1668
2013-04-15,23:45:00,88.7400,88.7900,88.5200,88.6100,1995
2013-04-15,23:50:00,88.6100,88.6700,88.4200,88.4400,2239
2013-04-15,23:55:00,88.4500,88.4900,88.3500,88.4500,2168
2013-04-16,00:00:00,88.4600,88.6300,88.4300,88.6100,1879
2013-04-16,00:05:00,88.6100,88.7400,88.5600,88.7000,1493
2013-04-16,00:10:00,88.7000,88.8100,88.6600,88.7300,1710
2013-04-16,00:15:00,88.7400,88.7400,88.5800,88.6100,1309
2013-04-16,00:20:00,88.6100,88.7700,88.5900,88.7600,751
2013-04-16,00:25:00,88.7600,88.9800,88.7300,88.9400,2052
2013-04-16,00:30:00,88.9300,89.1400,88.8100,89.0500,2756
2013-04-16,00:35:00,89.0500,89.2200,89.0300,89.0600,2931
2013-04-16,00:40:00,89.0500,89.1500,88.9600,89.0000,1935
2013-04-16,00:45:00,88.9900,89.1000,88.8200,88.8600,1757
2013-04-16,00:50:00,88.8500,88.8500,88.5700,88.5700,1864
2013-04-16,00:55:00,88.5800,88.8800,88.5400,88.8500,1384
2013-04-16,01:00:00,88.8400,88.9400,88.7500,88.8900,935
2013-04-16,01:05:00,88.9000,88.9300,88.7600,88.8100,1067
2013-04-16,01:10:00,88.8000,88.8100,88.6500,88.6500,1095
2013-04-16,01:15:00,88.6500,88.7600,88.5000,88.7600,1625
2013-04-16,01:20:00,88.7600,88.8200,88.7000,88.7900,724
2013-04-16,01:25:00,88.7900,88.7900,88.5800,88.7400,1112
2013-04-16,01:30:00,88.7400,88.8400,88.7100,88.8300,1182
2013-04-16,01:35:00,88.8300,88.9400,88.7500,88.8400,1012
2013-04-16,01:40:00,88.8300,88.8600,88.7400,88.8100,848
2013-04-16,01:45:00,88.8100,89.0900,88.7700,89.0900,1261
2013-04-16,01:50:00,89.0800,89.1000,88.9000,88.9100,932
2013-04-16,01:55:00,88.9100,88.9600,88.7200,88.9100,1842
2013-04-16,02:00:00,88.9000,89.0000,88.6700,88.7100,1932
2013-04-16,02:05:00,88.7100,88.7100,88.3800,88.4600,3050
2013-04-16,02:10:00,88.4500,88.5900,88.3100,88.3300,1881
2013-04-16,02:15:00,88.3300,88.4700,88.1700,88.4600,3280
2013-04-16,02:20:00,88.4400,88.6000,88.3700,88.4300,2527
2013-04-16,02:25:00,88.4400,88.7700,88.4000,88.7400,7160
2013-04-16,02:30:00,88.7400,88.7600,88.6600,88.7300,2108
2013-04-16,02:35:00,88.7300,88.7600,88.6700,88.7100,1107
2013-04-16,02:40:00,88.7100,88.8500,88.6900,88.8200,1086
2013-04-16,02:45:00,88.8200,88.9000,88.6900,88.7200,1177
2013-04-16,02:50:00,88.7100,88.7100,88.6200,88.6600,631
2013-04-16,02:55:00,88.6600,88.6600,88.3500,88.4300,1044
2013-04-16,03:00:00,88.4200,88.6000,88.3700,88.5800,576
2013-04-16,03:05:00,88.5800,88.5900,88.4400,88.5000,613
2013-04-16,03:10:00,88.5100,88.5300,88.3700,88.4300,1517
2013-04-16,03:15:00,88.4300,88.5400,88.4100,88.4800,958
2013-04-16,03:20:00,88.4800,88.5300,88.4600,88.5100,484
2013-04-16,03:25:00,88.5100,88.5500,88.4600,88.4600,470
2013-04-16,03:30:00,88.4600,88.4900,88.3400,88.3700,526
2013-04-16,03:35:00,88.3600,88.4000,88.1200,88.1900,1488
2013-04-16,03:40:00,88.1900,88.3300,88.1600,88.3000,607
2013-04-16,03:45:00,88.2900,88.3600,88.2400,88.2500,485
2013-04-16,03:50:00,88.2400,88.2600,88.1200,88.1800,617
2013-04-16,03:55:00,88.1800,88.1800,88.0100,88.0400,413
2013-04-16,04:00:00,88.0300,88.1900,88.0000,88.1900,558
2013-04-16,04:05:00,88.1700,88.3400,88.1700,88.3300,351
2013-04-16,04:10:00,88.3100,88.4300,88.2800,88.3200,316
2013-04-16,04:15:00,88.3500,88.3500,88.1800,88.2900,350
2013-04-16,04:20:00,88.3100,88.3100,88.1600,88.2000,84
2013-04-16,04:25:00,88.2200,88.2400,87.9900,88.0200,378
2013-04-16,04:30:00,88.0900,88.1100,87.9200,87.9500,238
2013-04-16,04:35:00,87.9600,87.9700,87.7000,87.7400,804
2013-04-16,04:40:00,87.7400,87.7900,87.6900,87.7400,375
2013-04-16,04:45:00,87.7500,87.7900,87.7100,87.7400,396
2013-04-16,04:50:00,87.7400,87.7400,87.3900,87.4000,1002
2013-04-16,04:55:00,87.4500,87.5100,87.2000,87.5000,906
2013-04-16,05:00:00,87.5000,87.6500,87.2200,87.3100,692
2013-04-16,05:05:00,87.3100,87.4400,87.2800,87.3000,260
2013-04-16,05:10:00,87.3500,87.4000,87.2500,87.3900,330
2013-04-16,06:00:00,87.4200,87.4300,87.2100,87.3300,327
2013-04-16,06:05:00,87.3000,87.4000,87.3000,87.3600,120
2013-04-16,06:10:00,87.3600,87.6400,87.3100,87.4300,303
2013-04-16,06:15:00,87.4300,87.4900,87.4100,87.4400,245
2013-04-16,06:20:00,87.4300,87.4400,87.3400,87.3500,201
2013-04-16,06:25:00,87.3400,87.3600,87.2600,87.2700,106
2013-04-16,06:30:00,87.2700,87.3500,87.2700,87.3400,105
2013-04-16,06:35:00,87.3400,87.3400,87.1700,87.2300,308
2013-04-16,06:40:00,87.2300,87.2900,87.1800,87.2400,87
2013-04-16,06:45:00,87.2400,87.2400,87.1800,87.2300,45
2013-04-16,06:50:00,87.2100,87.2100,87.1000,87.1700,200
2013-04-16,06:55:00,87.1600,87.2200,87.1600,87.2100,23
2013-04-16,07:00:00,87.1900,87.2700,87.1600,87.2700,54
2013-04-16,07:05:00,87.2700,87.3400,87.2700,87.3400,95
2013-04-16,07:10:00,87.3400,87.3400,87.2900,87.2900,47
2013-04-16,07:15:00,87.3000,87.3100,87.1700,87.2400,82
2013-04-16,07:20:00,87.2400,87.3100,87.2400,87.3000,55
2013-04-16,07:25:00,87.3000,87.3000,87.2000,87.2600,135
2013-04-16,07:30:00,87.2600,87.2600,87.2000,87.2200,19
2013-04-16,07:35:00,87.2200,87.2500,87.2100,87.2500,34
2013-04-16,07:40:00,87.2500,87.3000,87.2500,87.2900,86
2013-04-16,07:45:00,87.2900,87.2900,87.2500,87.2800,20
2013-04-16,07:50:00,87.2800,87.3200,87.2400,87.3000,95
2013-04-16,07:55:00,87.3000,87.3200,87.2600,87.2700,76
2013-04-16,08:00:00,87.2900,87.4200,87.2900,87.3800,239
2013-04-16,08:05:00,87.3600,87.3900,87.3200,87.3300,53
2013-04-16,08:10:00,87.3100,87.3300,87.1800,87.2800,286
2013-04-16,08:15:00,87.2900,87.3600,87.1600,87.2100,244
2013-04-16,08:20:00,87.2200,87.2300,87.1600,87.1700,133
2013-04-16,08:25:00,87.1700,87.2100,87.1600,87.2000,63
2013-04-16,08:30:00,87.2000,87.2200,87.1400,87.1500,85
2013-04-16,08:35:00,87.1700,87.1700,87.1100,87.1200,96
2013-04-16,08:40:00,87.1200,87.2500,87.1200,87.2200,148
2013-04-16,08:45:00,87.2100,87.2100,87.1600,87.1700,63
2013-04-16,08:50:00,87.1600,87.1700,86.7400,86.8300,902
2013-04-16,08:55:00,86.8300,86.8600,86.6900,86.7100,482
2013-04-16,09:00:00,86.7200,86.7200,86.5400,86.6100,631
2013-04-16,09:05:00,86.6400,86.6500,86.4400,86.5000,460
2013-04-16,09:10:00,86.5200,86.5300,86.3600,86.4800,564
2013-04-16,09:15:00,86.4700,86.5900,86.4700,86.5700,271
2013-04-16,09:20:00,86.5700,86.6100,86.5100,86.5400,138
2013-04-16,09:25:00,86.5300,86.6200,86.5300,86.5700,189
2013-04-16,09:30:00,86.5800,86.6000,86.2800,86.4400,718
2013-04-16,09:35:00,86.4300,86.4300,86.2500,86.2700,466
2013-04-16,09:40:00,86.2800,86.3500,86.2300,86.3200,667
2013-04-16,09:45:00,86.3100,86.3700,86.1600,86.2800,468
2013-04-16,09:50:00,86.2600,86.2700,86.1000,86.1800,448
2013-04-16,09:55:00,86.1900,86.2600,86.1300,86.2600,465
2013-04-16,10:00:00,86.2400,86.2600,86.1100,86.1400,240
2013-04-16,10:05:00,86.1400,86.2500,86.0600,86.1800,681
2013-04-16,10:10:00,86.1700,86.3700,86.1700,86.3700,288
2013-04-16,10:15:00,86.3700,86.3700,86.2800,86.2800,411
2013-04-16,10:20:00,86.2800,86.5600,86.2800,86.5400,687
2013-04-16,10:25:00,86.5400,86.6200,86.5200,86.6000,334
2013-04-16,10:30:00,86.6100,86.7900,86.5700,86.5700,361
2013-04-16,10:35:00,86.5700,86.9700,86.5600,86.9300,587
2013-04-16,10:40:00,86.9200,86.9200,86.6900,86.8100,295
2013-04-16,10:45:00,86.8300,86.9200,86.7900,86.8900,72
2013-04-16,10:50:00,86.8800,86.9300,86.8600,86.8800,50
2013-04-16,10:55:00,86.8600,87.0100,86.8300,86.9000,325
2013-04-16,11:00:00,86.8900,86.9100,86.6000,86.6100,314
2013-04-16,11:05:00,86.6100,86.7400,86.5600,86.7400,308
2013-04-16,11:10:00,86.7400,86.8500,86.6000,86.8500,167
2013-04-16,11:15:00,86.8500,86.9800,86.8200,86.9500,464
2013-04-16,11:20:00,86.9400,86.9600,86.6800,86.7200,488
2013-04-16,11:25:00,86.7200,86.8800,86.7200,86.8400,96
2013-04-16,11:30:00,86.8600,86.9100,86.8400,86.9100,140
2013-04-16,11:35:00,86.9300,87.2400,86.9300,87.0900,779
2013-04-16,11:40:00,87.0800,87.2000,86.9100,87.0800,191
2013-04-16,11:45:00,87.0800,87.1100,86.9500,86.9600,169
2013-04-16,11:50:00,86.9600,87.0600,86.7700,86.9100,387
2013-04-16,11:55:00,86.9000,87.1300,86.8700,87.0200,200
2013-04-16,12:00:00,87.0100,87.4100,87.0100,87.3700,363
2013-04-16,12:05:00,87.3700,87.4000,87.2000,87.2700,310
2013-04-16,12:10:00,87.2900,87.4400,87.2900,87.3900,266
2013-04-16,12:15:00,87.3700,87.4100,87.3000,87.3500,120
2013-04-16,12:20:00,87.3200,87.4000,87.3000,87.3900,60
2013-04-16,12:25:00,87.3900,87.3900,87.3200,87.3500,74
2013-04-16,12:30:00,87.3400,87.6500,87.3300,87.6000,501
2013-04-16,12:35:00,87.5900,87.7600,87.5900,87.7600,270
2013-04-16,12:40:00,87.7600,87.7800,87.5700,87.5900,299
2013-04-16,12:45:00,87.6000,87.6600,87.5000,87.5700,205
2013-04-16,12:50:00,87.5700,87.7300,87.5100,87.6600,226
2013-04-16,12:55:00,87.6500,87.6500,87.5000,87.5800,113
2013-04-16,13:00:00,87.5800,87.8000,87.5600,87.7300,229
2013-04-16,13:05:00,87.7300,87.7500,87.6300,87.6500,173
2013-04-16,13:10:00,87.6500,87.7400,87.5500,87.5800,180
2013-04-16,13:15:00,87.5900,87.7000,87.5700,87.6500,69
2013-04-16,13:20:00,87.6600,87.7500,87.6500,87.7400,44
2013-04-16,13:25:00,87.7400,87.8000,87.7300,87.7400,58
2013-04-16,13:30:00,87.7200,87.7600,87.6100,87.6100,64
2013-04-16,13:35:00,87.6300,87.6700,87.6200,87.6400,77
2013-04-16,13:40:00,87.6400,87.6900,87.6200,87.6700,67
2013-04-16,13:45:00,87.6500,87.6900,87.6500,87.6700,69
2013-04-16,13:50:00,87.6800,87.8400,87.6600,87.8400,140
2013-04-16,13:55:00,87.8300,87.8600,87.7800,87.8400,131
2013-04-16,14:00:00,87.8500,87.9400,87.8500,87.9400,211
2013-04-16,14:05:00,87.9100,88.2000,87.8900,88.1600,704
2013-04-16,14:10:00,88.1600,88.1700,88.0700,88.0800,135
2013-04-16,14:15:00,88.1100,88.1700,88.1000,88.1600,225
2013-04-16,14:20:00,88.1800,88.1800,88.1000,88.1600,113
2013-04-16,14:25:00,88.1600,88.1900,88.0200,88.0500,230
2013-04-16,14:30:00,88.0600,88.0700,87.9300,87.9700,153
2013-04-16,14:35:00,87.9400,87.9500,87.9200,87.9300,42
2013-04-16,14:40:00,87.9300,87.9600,87.9000,87.9000,92
2013-04-16,14:45:00,87.9000,87.9000,87.7600,87.8300,176
2013-04-16,14:50:00,87.8200,87.9000,87.7900,87.8100,92
2013-04-16,14:55:00,87.8000,87.8000,87.7200,87.7300,89
2013-04-16,15:00:00,87.7500,87.9800,87.7500,87.9600,264
2013-04-16,15:05:00,87.9600,87.9700,87.7900,87.7900,210
2013-04-16,15:10:00,87.8000,87.9500,87.7900,87.9200,308
2013-04-16,15:15:00,87.9200,88.0900,87.8800,88.0400,347
2013-04-16,15:20:00,88.0200,88.0400,87.9800,88.0000,256
2013-04-16,15:25:00,88.0000,88.0100,87.8800,87.9400,321
2013-04-16,15:30:00,87.9400,87.9400,87.7300,87.7500,247
2013-04-16,15:35:00,87.7500,87.8700,87.7200,87.7500,466
2013-04-16,15:40:00,87.7600,87.7600,87.5400,87.5900,779
2013-04-16,15:45:00,87.6000,87.6100,87.3300,87.5500,973
2013-04-16,15:50:00,87.5500,87.7300,87.5200,87.7100,393
2013-04-16,15:55:00,87.7000,87.7700,87.5800,87.5800,257
2013-04-16,16:00:00,87.5800,87.6300,87.4700,87.4900,540
2013-04-16,16:05:00,87.5000,87.5900,87.3700,87.4000,345
2013-04-16,16:10:00,87.4000,87.5400,87.3900,87.4400,607
2013-04-16,16:15:00,87.4300,87.5400,87.3600,87.5300,411
2013-04-16,16:20:00,87.5200,87.6700,87.4900,87.6200,550
2013-04-16,16:25:00,87.6200,87.7400,87.6200,87.6800,309
2013-04-16,16:30:00,87.6800,87.7500,87.6400,87.6800,258
2013-04-16,16:35:00,87.6800,87.7600,87.6200,87.7000,259
2013-04-16,16:40:00,87.6800,87.8700,87.6200,87.8600,464
2013-04-16,16:45:00,87.8600,87.8700,87.7600,87.8500,420
2013-04-16,16:50:00,87.8500,88.0000,87.7800,87.9800,514
2013-04-16,16:55:00,87.9700,88.0100,87.9100,87.9100,272
2013-04-16,17:00:00,87.9000,87.9500,87.8100,87.8300,434
2013-04-16,17:05:00,87.8300,87.9800,87.7900,87.9800,266
2013-04-16,17:10:00,87.9700,88.0700,87.9300,87.9700,343
2013-04-16,17:15:00,87.9700,88.0100,87.9100,87.9200,196
2013-04-16,17:20:00,87.9100,88.0700,87.8800,88.0500,396
2013-04-16,17:25:00,88.0500,88.0500,87.9600,88.0100,152
2013-04-16,17:30:00,88.0000,88.1000,87.9800,88.0900,254
2013-04-16,17:35:00,88.1000,88.4000,88.1000,88.3100,1313
2013-04-16,17:40:00,88.3200,88.4900,88.3200,88.4700,694
2013-04-16,17:45:00,88.4800,88.6700,88.4800,88.6100,1045
2013-04-16,17:50:00,88.6100,88.6100,88.4400,88.4600,622
2013-04-16,17:55:00,88.4600,88.5400,88.4600,88.5000,215
2013-04-16,18:00:00,88.4900,88.5300,88.3200,88.3600,339
2013-04-16,18:05:00,88.3700,88.3900,88.2300,88.2600,316
2013-04-16,18:10:00,88.2500,88.3600,88.2400,88.3200,250
2013-04-16,18:15:00,88.3200,88.3300,88.2600,88.2600,164
2013-04-16,18:20:00,88.2500,88.2900,88.2300,88.2600,147
2013-04-16,18:25:00,88.2600,88.3100,88.2200,88.2900,215
2013-04-16,18:30:00,88.3000,88.5200,88.3000,88.5000,396
2013-04-16,18:35:00,88.5000,88.5100,88.3400,88.3800,386
2013-04-16,18:40:00,88.3800,88.4700,88.3400,88.3500,427
2013-04-16,18:45:00,88.3500,88.4400,88.2300,88.2400,421
2013-04-16,18:50:00,88.2300,88.3400,88.2100,88.2600,352
2013-04-16,18:55:00,88.2700,88.3000,88.0900,88.1100,500
2013-04-16,19:00:00,88.1100,88.2900,88.0900,88.2800,519
2013-04-16,19:05:00,88.2800,88.4800,88.2700,88.4600,455
2013-04-16,19:10:00,88.4700,88.6600,88.4700,88.6300,1025
2013-04-16,19:15:00,88.6300,88.6600,88.5700,88.6400,405
2013-04-16,19:20:00,88.6400,88.6900,88.6400,88.6500,435
2013-04-16,19:25:00,88.6400,88.6500,88.5100,88.5400,531
2013-04-16,19:30:00,88.5500,88.6500,88.4100,88.4500,753
2013-04-16,19:35:00,88.4600,88.4800,88.3700,88.4600,342
2013-04-16,19:40:00,88.4600,88.6000,88.3900,88.5400,718
2013-04-16,19:45:00,88.5400,88.6100,88.4900,88.5000,384
2013-04-16,19:50:00,88.5000,88.6900,88.5000,88.6000,804
2013-04-16,19:55:00,88.6100,88.6900,88.5100,88.5500,449
2013-04-16,20:00:00,88.5300,88.7300,88.5300,88.6300,1304
2013-04-16,20:05:00,88.6300,88.6700,88.5300,88.6400,585
2013-04-16,20:10:00,88.6300,88.6500,88.3900,88.5000,1164
2013-04-16,20:15:00,88.4900,88.5900,88.4100,88.5700,736
2013-04-16,20:20:00,88.5800,88.6900,88.5600,88.5600,745
2013-04-16,20:25:00,88.5500,88.5500,88.3500,88.4100,912
2013-04-16,20:30:00,88.4100,88.6700,88.3500,88.5400,1421
2013-04-16,20:35:00,88.5400,88.5900,88.3600,88.4800,652
2013-04-16,20:40:00,88.4800,88.4900,88.3500,88.4000,797
2013-04-16,20:45:00,88.4000,88.4700,88.3100,88.3400,1343
2013-04-16,20:50:00,88.3300,88.4400,88.3100,88.3700,922
2013-04-16,20:55:00,88.3800,88.5000,88.3500,88.4700,1341
2013-04-16,21:00:00,88.4600,88.5600,88.2700,88.5200,2988
2013-04-16,21:05:00,88.5300,88.6500,88.5100,88.5500,1646
2013-04-16,21:10:00,88.5500,88.5500,88.4400,88.5100,1182
2013-04-16,21:15:00,88.5000,88.6100,88.4800,88.6000,1048
2013-04-16,21:20:00,88.6100,88.6600,88.3700,88.4100,1810
2013-04-16,21:25:00,88.4200,88.4600,88.3100,88.3500,1356
2013-04-16,21:30:00,88.3600,88.3900,87.8500,87.9000,5324
2013-04-16,21:35:00,87.9000,88.2000,87.8500,88.1800,4179
2013-04-16,21:40:00,88.1800,88.2900,88.0500,88.1100,3283
2013-04-16,21:45:00,88.1000,88.2400,87.9800,88.2300,2404
2013-04-16,21:50:00,88.2400,88.2500,88.0200,88.1400,1625
2013-04-16,21:55:00,88.1300,88.2800,87.9700,88.2400,2331
2013-04-16,22:00:00,88.2400,88.3100,88.0100,88.2100,2025
2013-04-16,22:05:00,88.2200,88.2500,88.0100,88.0400,1776
2013-04-16,22:10:00,88.0300,88.1300,87.8100,87.8200,3550
2013-04-16,22:15:00,87.8300,87.9100,87.6900,87.6900,3662
2013-04-16,22:20:00,87.7000,87.7500,87.6000,87.7000,2707
2013-04-16,22:25:00,87.7100,87.9100,87.6800,87.7300,2616
2013-04-16,22:30:00,87.7300,87.9800,87.6900,87.9400,2861
2013-04-16,22:35:00,87.9400,88.0000,87.7700,87.8000,2138
2013-04-16,22:40:00,87.8000,87.8800,87.7800,87.8100,1132
2013-04-16,22:45:00,87.8000,88.0200,87.7900,87.9000,1696
2013-04-16,22:50:00,87.9000,88.0900,87.9000,87.9700,1321
2013-04-16,22:55:00,87.9700,88.2000,87.9400,88.1900,1613
2013-04-16,23:00:00,88.1900,88.2600,88.0300,88.0400,1792
2013-04-16,23:05:00,88.0400,88.0600,87.8300,87.8800,1533
2013-04-16,23:10:00,87.8800,87.8800,87.7000,87.8500,2455
2013-04-16,23:15:00,87.8600,87.9300,87.7200,87.7300,1572
2013-04-16,23:20:00,87.7400,87.9000,87.7400,87.8700,1415
2013-04-16,23:25:00,87.8600,88.0800,87.7800,88.0300,1894
2013-04-16,23:30:00,88.0300,88.0400,87.8100,88.0000,1751
2013-04-16,23:35:00,88.0000,88.2100,87.9700,88.1300,2077
2013-04-16,23:40:00,88.1200,88.2200,88.0900,88.2200,945
2013-04-16,23:45:00,88.2200,88.5000,88.2100,88.4200,3499
2013-04-16,23:50:00,88.4100,88.5900,88.3700,88.4500,2681
2013-04-16,23:55:00,88.4600,88.4900,88.3100,88.3300,1565
2013-04-17,00:00:00,88.3200,88.3900,88.1900,88.2600,1837
2013-04-17,00:05:00,88.2600,88.3200,88.1800,88.3100,1156
2013-04-17,00:10:00,88.3100,88.3200,88.1800,88.2800,1042
2013-04-17,00:15:00,88.2800,88.2800,88.0100,88.1600,1901
2013-04-17,00:20:00,88.1600,88.1700,87.9400,88.1000,1852
2013-04-17,00:25:00,88.1000,88.3500,88.0800,88.2600,1487
2013-04-17,00:30:00,88.2400,88.4300,88.2100,88.4100,1375
2013-04-17,00:35:00,88.4000,88.4500,88.2200,88.3300,987
2013-04-17,00:40:00,88.3400,88.3800,88.1200,88.1500,1178
2013-04-17,00:45:00,88.1400,88.1500,88.0500,88.1000,1044
2013-04-17,00:50:00,88.1000,88.2800,88.1000,88.2300,1107
2013-04-17,00:55:00,88.2400,88.3100,88.1300,88.2500,955
2013-04-17,01:00:00,88.2600,88.3800,88.2500,88.3000,966
2013-04-17,01:05:00,88.3000,88.4100,88.2800,88.4000,1271
2013-04-17,01:10:00,88.4000,88.4900,88.3100,88.3700,1915
2013-04-17,01:15:00,88.3600,88.5700,88.3600,88.4900,1155
2013-04-17,01:20:00,88.5000,88.7400,88.4900,88.5500,3050
2013-04-17,01:25:00,88.5500,88.6000,88.4500,88.5900,1483
2013-04-17,01:30:00,88.5900,88.9400,88.5600,88.8200,4856
2013-04-17,01:35:00,88.8100,88.9100,88.7200,88.7900,1790
2013-04-17,01:40:00,88.8000,88.9200,88.7300,88.8600,1399
2013-04-17,01:45:00,88.8500,88.8700,88.7000,88.7500,1629
2013-04-17,01:50:00,88.7300,88.7300,88.5600,88.6200,2148
2013-04-17,01:55:00,88.6200,88.7200,88.6000,88.6700,752
2013-04-17,02:00:00,88.6800,88.7100,88.5700,88.6600,677
2013-04-17,02:05:00,88.6500,88.7500,88.5300,88.5500,1626
2013-04-17,02:10:00,88.5600,88.6100,88.5000,88.5700,1007
2013-04-17,02:15:00,88.5800,88.6800,88.5000,88.6700,1479
2013-04-17,02:20:00,88.6700,88.7900,88.6400,88.7200,2093
2013-04-17,02:25:00,88.7300,88.8000,88.6600,88.6900,4957
2013-04-17,02:30:00,88.6800,88.6900,88.4900,88.5800,1843
2013-04-17,02:35:00,88.5700,88.6500,88.5700,88.6000,696
2013-04-17,02:40:00,88.6000,88.6000,88.5200,88.5300,378
2013-04-17,02:45:00,88.5300,88.6000,88.4600,88.5600,773
2013-04-17,02:50:00,88.5600,88.6000,88.5500,88.5800,346
2013-04-17,02:55:00,88.5800,88.5900,88.5000,88.5200,490
2013-04-17,03:00:00,88.5200,88.5700,88.5100,88.5600,402
2013-04-17,03:05:00,88.5700,88.5800,88.5300,88.5800,238
2013-04-17,03:10:00,88.5700,88.6200,88.5500,88.5700,513
2013-04-17,03:15:00,88.5800,88.6800,88.5800,88.6500,473
2013-04-17,03:20:00,88.6600,88.7300,88.6600,88.7000,360
2013-04-17,03:25:00,88.7100,88.7400,88.6900,88.7000,170
2013-04-17,03:30:00,88.7000,88.7200,88.6600,88.7100,287
2013-04-17,03:35:00,88.7200,88.7400,88.7000,88.7300,174
2013-04-17,03:40:00,88.7200,88.8000,88.7200,88.7600,264
2013-04-17,03:45:00,88.7600,88.7600,88.6500,88.6800,490
2013-04-17,03:50:00,88.6700,88.7200,88.6500,88.7100,270
2013-04-17,03:55:00,88.7100,88.7900,88.7000,88.7700,293
2013-04-17,04:00:00,88.7600,88.8200,88.7600,88.7800,170
2013-04-17,04:05:00,88.7800,88.8000,88.7500,88.7800,92
2013-04-17,04:10:00,88.7900,88.8000,88.7400,88.7500,158
2013-04-17,04:15:00,88.7600,88.8200,88.7500,88.8200,80
2013-04-17,04:20:00,88.8200,88.8200,88.7300,88.7400,147
2013-04-17,04:25:00,88.7300,88.7900,88.7200,88.7600,69
2013-04-17,04:30:00,88.7500,88.8400,88.7200,88.8100,342
2013-04-17,04:35:00,88.8200,88.8800,88.8200,88.8700,238
2013-04-17,04:40:00,88.8800,88.9100,88.8700,88.8900,143
2013-04-17,04:45:00,88.9000,88.9600,88.8900,88.9300,147
2013-04-17,04:50:00,88.9200,88.9600,88.9100,88.9400,154
2013-04-17,04:55:00,88.9400,88.9600,88.8700,88.8800,115
2013-04-17,05:00:00,88.8800,88.8900,88.8000,88.8900,91
2013-04-17,05:05:00,88.8700,88.9400,88.7800,88.9100,120
2013-04-17,05:10:00,88.9000,88.9100,88.8200,88.8500,68
2013-04-17,06:00:00,88.8000,88.9300,88.7700,88.8800,143
2013-04-17,06:05:00,88.9000,88.9000,88.8700,88.8700,33
2013-04-17,06:10:00,88.8700,88.9300,88.8500,88.8900,76
2013-04-17,06:15:00,88.9000,88.9500,88.9000,88.9500,49
2013-04-17,06:20:00,88.9500,88.9500,88.9300,88.9500,21
2013-04-17,06:25:00,88.9400,88.9600,88.9300,88.9600,30
2013-04-17,06:30:00,88.9600,89.0400,88.9500,88.9600,137
2013-04-17,06:35:00,88.9800,89.0100,88.9600,89.0000,71
2013-04-17,06:40:00,89.0000,89.0000,88.9300,88.9700,29
2013-04-17,06:45:00,88.9700,88.9800,88.9500,88.9600,27
2013-04-17,06:50:00,88.9700,89.0900,88.9700,89.0300,113
2013-04-17,06:55:00,89.0400,89.0500,88.9600,88.9600,38
2013-04-17,07:00:00,88.9600,88.9800,88.8800,88.9600,82
2013-04-17,07:05:00,88.9200,88.9500,88.9100,88.9500,13
2013-04-17,07:10:00,88.9500,88.9800,88.9100,88.9800,41
2013-04-17,07:15:00,88.9600,89.0100,88.9100,89.0100,29
2013-04-17,07:20:00,89.0100,89.0700,89.0000,89.0000,82
2013-04-17,07:25:00,89.0100,89.0100,88.9400,88.9500,52
2013-04-17,07:30:00,88.9700,88.9900,88.9400,88.9500,14
2013-04-17,07:35:00,88.9700,88.9800,88.9600,88.9800,5
2013-04-17,07:40:00,88.9700,88.9700,88.9300,88.9300,14
2013-04-17,07:45:00,88.9500,88.9600,88.9000,88.9400,37
2013-04-17,07:50:00,88.9400,88.9600,88.9000,88.9300,37
2013-04-17,07:55:00,88.9100,88.9500,88.9000,88.9200,47
2013-04-17,08:00:00,88.9000,88.9100,88.8300,88.8600,96
2013-04-17,08:05:00,88.8500,88.9100,88.8500,88.8900,47
2013-04-17,08:10:00,88.8800,88.8900,88.8600,88.8700,31
2013-04-17,08:15:00,88.8700,88.8900,88.8500,88.8900,28
2013-04-17,08:20:00,88.8800,88.8900,88.8500,88.8900,32
2013-04-17,08:25:00,88.8900,88.8900,88.8600,88.8800,19
2013-04-17,08:30:00,88.8800,88.9400,88.8800,88.9100,100
2013-04-17,08:35:00,88.9300,88.9300,88.9000,88.9000,28
2013-04-17,08:40:00,88.9000,88.9100,88.8700,88.8900,66
2013-04-17,08:45:00,88.9000,88.9000,88.8600,88.8700,66
2013-04-17,08:50:00,88.8700,88.8900,88.8600,88.8700,112
2013-04-17,08:55:00,88.8700,88.8700,88.8300,88.8400,74
2013-04-17,09:00:00,88.8400,88.8900,88.8100,88.8500,93
2013-04-17,09:05:00,88.8600,88.8900,88.8600,88.8700,44
2013-04-17,09:10:00,88.8600,88.8700,88.8400,88.8400,21
2013-04-17,09:15:00,88.8400,88.8500,88.8200,88.8200,42
2013-04-17,09:20:00,88.8200,88.8300,88.8100,88.8200,32
2013-04-17,09:25:00,88.8100,88.8400,88.8000,88.8100,87
2013-04-17,09:30:00,88.8000,88.8000,88.7400,88.7900,178
2013-04-17,09:35:00,88.7900,88.8500,88.7900,88.8400,98
2013-04-17,09:40:00,88.8300,88.8700,88.8200,88.8300,67
2013-04-17,09:45:00,88.8200,88.8300,88.8000,88.8200,39
2013-04-17,09:50:00,88.8400,88.8400,88.8000,88.8100,36
2013-04-17,09:55:00,88.8200,88.8400,88.8100,88.8300,34
2013-04-17,10:00:00,88.8300,88.9000,88.8100,88.8900,166
2013-04-17,10:05:00,88.8800,88.8900,88.8700,88.8800,14
2013-04-17,10:10:00,88.8800,88.9000,88.8500,88.8800,40
2013-04-17,10:15:00,88.8700,88.8700,88.8500,88.8600,21
2013-04-17,10:20:00,88.8500,88.8900,88.8500,88.8700,35
2013-04-17,10:25:00,88.8600,88.9500,88.8600,88.9500,146
2013-04-17,10:30:00,88.9500,88.9700,88.8700,88.8900,224
2013-04-17,10:35:00,88.8900,88.8900,88.8000,88.8000,144
2013-04-17,10:40:00,88.8100,88.8400,88.8100,88.8400,123
2013-04-17,10:45:00,88.8300,88.8500,88.8200,88.8200,20
2013-04-17,10:50:00,88.8200,88.8500,88.8100,88.8400,91
2013-04-17,10:55:00,88.8400,88.8400,88.8100,88.8100,10
2013-04-17,11:00:00,88.8100,88.8100,88.7500,88.7500,52
2013-04-17,11:05:00,88.7500,88.7700,88.6600,88.6700,307
2013-04-17,11:10:00,88.6600,88.7000,88.6500,88.6600,89
2013-04-17,11:15:00,88.6700,88.6700,88.6500,88.6500,48
2013-04-17,11:20:00,88.6500,88.6600,88.6100,88.6400,117
2013-04-17,11:25:00,88.6400,88.6800,88.6200,88.6500,95
2013-04-17,11:30:00,88.6600,88.6800,88.6100,88.6200,83
2013-04-17,11:35:00,88.6200,88.6400,88.5800,88.6200,81
2013-04-17,11:40:00,88.6100,88.7300,88.6100,88.6300,157
2013-04-17,11:45:00,88.6400,88.7700,88.6400,88.7000,130
2013-04-17,11:50:00,88.6800,88.7100,88.6600,88.7100,25
2013-04-17,11:55:00,88.7100,88.7100,88.6900,88.6900,11
2013-04-17,12:00:00,88.7100,88.7300,88.7100,88.7300,19
2013-04-17,12:05:00,88.7200,88.7200,88.7100,88.7200,6
2013-04-17,12:10:00,88.7100,88.7100,88.6500,88.6500,43
2013-04-17,12:15:00,88.6600,88.6600,88.6000,88.6300,71
2013-04-17,12:20:00,88.6300,88.6900,88.6100,88.6800,68
2013-04-17,12:25:00,88.6900,88.7100,88.6800,88.7100,47
2013-04-17,12:30:00,88.7000,88.7000,88.6100,88.6200,147
2013-04-17,12:35:00,88.6100,88.6700,88.6100,88.6300,69
2013-04-17,12:40:00,88.6400,88.6500,88.6200,88.6200,25
2013-04-17,12:45:00,88.6500,88.6600,88.6400,88.6500,57
2013-04-17,12:50:00,88.6500,88.6700,88.6300,88.6700,108
2013-04-17,12:55:00,88.6700,88.6700,88.6500,88.6700,37
2013-04-17,13:00:00,88.6800,88.6800,88.6500,88.6500,34
2013-04-17,13:05:00,88.6400,88.6800,88.6300,88.6800,51
2013-04-17,13:10:00,88.6800,88.6900,88.6700,88.6900,26
2013-04-17,13:15:00,88.7100,88.7100,88.7000,88.7100,15
2013-04-17,13:20:00,88.7100,88.7100,88.6900,88.7000,21
2013-04-17,13:25:00,88.7000,88.7800,88.7000,88.7600,112
2013-04-17,13:30:00,88.7400,88.7800,88.7400,88.7500,68
2013-04-17,13:35:00,88.7400,88.7600,88.7300,88.7300,70
2013-04-17,13:40:00,88.7200,88.7200,88.6500,88.6800,79
2013-04-17,13:45:00,88.6800,88.6800,88.6000,88.6100,53
2013-04-17,13:50:00,88.6200,88.6500,88.5900,88.6000,102
2013-04-17,13:55:00,88.6000,88.6600,88.5900,88.6000,74
2013-04-17,14:00:00,88.6000,88.6500,88.5500,88.6300,122
2013-04-17,14:05:00,88.6300,88.6700,88.6000,88.6000,78
2013-04-17,14:10:00,88.6000,88.6200,88.5800,88.6000,38
2013-04-17,14:15:00,88.6200,88.6800,88.6200,88.6600,62
2013-04-17,14:20:00,88.6600,88.6700,88.6500,88.6700,24
2013-04-17,14:25:00,88.6700,88.6700,88.6400,88.6400,19
2013-04-17,14:30:00,88.6400,88.6400,88.5700,88.5700,88
2013-04-17,14:35:00,88.5800,88.6600,88.5500,88.6200,83
2013-04-17,14:40:00,88.6300,88.6500,88.6000,88.6400,88
2013-04-17,14:45:00,88.6500,88.7100,88.6500,88.6600,115
2013-04-17,14:50:00,88.6600,88.6800,88.6200,88.6700,38
2013-04-17,14:55:00,88.6800,88.7000,88.6700,88.6900,35
2013-04-17,15:00:00,88.6900,88.6900,88.5600,88.6600,276
2013-04-17,15:05:00,88.6700,88.8400,88.6700,88.8300,274
2013-04-17,15:10:00,88.8200,88.8300,88.7600,88.7900,246
2013-04-17,15:15:00,88.7900,88.8600,88.7500,88.8000,165
2013-04-17,15:20:00,88.8000,88.8100,88.6800,88.7300,171
2013-04-17,15:25:00,88.7300,88.7700,88.7100,88.7400,96
2013-04-17,15:30:00,88.7300,88.7300,88.6100,88.6200,248
2013-04-17,15:35:00,88.6100,88.6800,88.6000,88.6500,247
2013-04-17,15:40:00,88.6500,88.6900,88.5700,88.6200,142
2013-04-17,15:45:00,88.6100,88.6200,88.3800,88.4100,907
2013-04-17,15:50:00,88.4000,88.4100,88.2700,88.3100,819
2013-04-17,15:55:00,88.3200,88.4000,88.2500,88.3500,843
2013-04-17,16:00:00,88.3700,88.4000,88.2000,88.2500,811
2013-04-17,16:05:00,88.2400,88.2900,88.1400,88.1500,437
2013-04-17,16:10:00,88.1600,88.2900,88.1600,88.2300,332
2013-04-17,16:15:00,88.2200,88.2700,88.1600,88.2700,326
2013-04-17,16:20:00,88.2700,88.3300,88.2500,88.2900,371
2013-04-17,16:25:00,88.2900,88.3300,88.1800,88.1900,334
2013-04-17,16:30:00,88.2000,88.3000,88.0900,88.3000,421
2013-04-17,16:35:00,88.3000,88.3600,88.2900,88.3300,170
2013-04-17,16:40:00,88.3400,88.3400,88.2800,88.3200,138
2013-04-17,16:45:00,88.3300,88.3500,88.2900,88.3500,146
2013-04-17,16:50:00,88.3500,88.4500,88.3400,88.3800,194
2013-04-17,16:55:00,88.3700,88.4300,88.3300,88.3400,104
2013-04-17,17:00:00,88.3200,88.3400,88.2200,88.2700,129
2013-04-17,17:05:00,88.2800,88.3500,88.2500,88.3200,236
2013-04-17,17:10:00,88.3300,88.3400,88.1700,88.1800,209
2013-04-17,17:15:00,88.1800,88.2500,88.1700,88.2200,170
2013-04-17,17:20:00,88.2200,88.3200,88.2100,88.3100,127
2013-04-17,17:25:00,88.3000,88.3000,88.0700,88.0800,452
2013-04-17,17:30:00,88.0800,88.0900,87.9200,88.0000,817
2013-04-17,17:35:00,88.0100,88.0300,87.9600,88.0300,240
2013-04-17,17:40:00,88.0200,88.0200,87.8500,87.8800,685
2013-04-17,17:45:00,87.8800,87.9900,87.8700,87.9700,245
2013-04-17,17:50:00,87.9700,88.0400,87.9400,88.0200,367
2013-04-17,17:55:00,88.0300,88.0600,88.0000,88.0200,170
2013-04-17,18:00:00,88.0100,88.0500,87.9800,88.0100,150
2013-04-17,18:05:00,88.0100,88.0500,88.0000,88.0200,105
2013-04-17,18:10:00,88.0300,88.0300,87.9400,87.9400,210
2013-04-17,18:15:00,87.9400,88.0300,87.9200,88.0100,298
2013-04-17,18:20:00,88.0000,88.0000,87.8800,87.9800,235
2013-04-17,18:25:00,87.9900,88.0900,87.9800,88.0900,265
2013-04-17,18:30:00,88.0800,88.0900,88.0300,88.0700,124
2013-04-17,18:35:00,88.0800,88.1800,88.0800,88.1700,462
2013-04-17,18:40:00,88.1700,88.1700,88.0900,88.1500,99
2013-04-17,18:45:00,88.1500,88.1500,88.0500,88.1100,105
2013-04-17,18:50:00,88.1000,88.2000,88.1000,88.1000,137
2013-04-17,18:55:00,88.1000,88.1700,87.9800,87.9900,431
2013-04-17,19:00:00,87.9800,88.0000,87.9500,87.9800,206
2013-04-17,19:05:00,87.9900,88.0000,87.8900,87.9100,302
2013-04-17,19:10:00,87.9000,87.9000,87.7500,87.8000,753
2013-04-17,19:15:00,87.8000,87.8400,87.7400,87.8100,360
2013-04-17,19:20:00,87.8200,87.8300,87.7200,87.7600,478
2013-04-17,19:25:00,87.7500,87.7600,87.6400,87.7100,887
2013-04-17,19:30:00,87.7000,87.7600,87.6700,87.7000,626
2013-04-17,19:35:00,87.7000,87.7100,87.3100,87.4100,1773
2013-04-17,19:40:00,87.4100,87.5500,87.4000,87.5300,862
2013-04-17,19:45:00,87.5400,87.5900,87.5200,87.5400,586
2013-04-17,19:50:00,87.5400,87.5800,87.4100,87.4700,727
2013-04-17,19:55:00,87.4600,87.5500,87.4100,87.5000,457
2013-04-17,20:00:00,87.5000,87.5000,87.2200,87.2600,2182
2013-04-17,20:05:00,87.2600,87.3100,87.1500,87.2400,1283
2013-04-17,20:10:00,87.2300,87.3000,87.2200,87.2700,506
2013-04-17,20:15:00,87.2700,87.3700,87.2500,87.3700,861
2013-04-17,20:20:00,87.3800,87.6200,87.3500,87.5400,1772
2013-04-17,20:25:00,87.5300,87.5400,87.4200,87.5300,526
2013-04-17,20:30:00,87.5300,87.6000,87.3900,87.4200,949
2013-04-17,20:35:00,87.4200,87.4800,87.3000,87.4600,867
2013-04-17,20:40:00,87.4500,87.7400,87.4500,87.5900,1783
2013-04-17,20:45:00,87.5900,87.6700,87.5100,87.5600,1295
2013-04-17,20:50:00,87.5600,87.6200,87.4000,87.5900,1264
2013-04-17,20:55:00,87.5900,87.9200,87.5700,87.8000,2732
2013-04-17,21:00:00,87.7900,87.9600,87.7000,87.8500,3263
2013-04-17,21:05:00,87.8600,88.0500,87.8600,87.9300,1902
2013-04-17,21:10:00,87.9300,88.1500,87.9300,88.0500,2335
2013-04-17,21:15:00,88.0500,88.1500,87.9500,87.9900,1149
2013-04-17,21:20:00,87.9900,88.0200,87.8100,87.8600,1400
2013-04-17,21:25:00,87.8600,87.9300,87.7500,87.8000,1076
2013-04-17,21:30:00,87.8000,87.8200,87.5900,87.6600,2364
2013-04-17,21:35:00,87.6600,87.6900,87.5600,87.6300,2010
2013-04-17,21:40:00,87.6200,87.7100,87.5600,87.6700,1877
2013-04-17,21:45:00,87.6700,87.8100,87.6300,87.7600,2285
2013-04-17,21:50:00,87.7700,87.8400,87.7500,87.7800,1333
2013-04-17,21:55:00,87.7900,87.8300,87.6900,87.8100,1383
2013-04-17,22:00:00,87.8100,87.8400,87.6300,87.7000,1863
2013-04-17,22:05:00,87.7000,87.7700,87.6000,87.7500,1574
2013-04-17,22:10:00,87.7400,87.8000,87.7100,87.7400,1271
2013-04-17,22:15:00,87.7400,87.9600,87.6700,87.9100,1907
2013-04-17,22:20:00,87.9100,87.9100,87.7800,87.8500,1540
2013-04-17,22:25:00,87.8400,87.9600,87.6600,87.8200,1600
2013-04-17,22:30:00,87.8000,87.9600,87.4200,87.4700,6851
2013-04-17,22:35:00,87.4800,87.4900,87.3200,87.4400,3741
2013-04-17,22:40:00,87.4400,87.5500,87.2300,87.3400,3461
2013-04-17,22:45:00,87.3500,87.4000,87.1800,87.2500,3411
2013-04-17,22:50:00,87.2500,87.3400,87.1800,87.3200,2532
2013-04-17,22:55:00,87.3100,87.3900,87.2000,87.3300,2721
2013-04-17,23:00:00,87.3300,87.5300,87.3000,87.3700,2345
2013-04-17,23:05:00,87.3800,87.4500,86.9100,87.0500,5310
2013-04-17,23:10:00,87.0500,87.1300,86.8100,87.0600,5394
2013-04-17,23:15:00,87.0600,87.2300,86.9500,87.1600,3084
2013-04-17,23:20:00,87.1700,87.2500,87.1100,87.1900,1810
2013-04-17,23:25:00,87.2000,87.2000,87.0600,87.0700,1854
2013-04-17,23:30:00,87.0700,87.2600,87.0600,87.2200,2405
2013-04-17,23:35:00,87.2200,87.3000,87.1400,87.2600,1633
2013-04-17,23:40:00,87.2600,87.2900,87.1000,87.1100,1412
2013-04-17,23:45:00,87.1100,87.1500,86.9300,87.0200,1679
2013-04-17,23:50:00,87.0200,87.1500,86.9500,87.0800,1210
2013-04-17,23:55:00,87.0900,87.1400,86.9000,86.9000,1358
2013-04-18,00:00:00,86.9000,87.0200,86.7700,86.8100,2812
2013-04-18,00:05:00,86.8100,86.8300,86.2200,86.4000,8600
2013-04-18,00:10:00,86.3900,86.4900,86.1900,86.4300,3371
2013-04-18,00:15:00,86.4300,86.5200,86.2600,86.5000,2943
2013-04-18,00:20:00,86.5100,86.5100,86.3200,86.4500,1766
2013-04-18,00:25:00,86.4600,86.4600,86.0600,86.1400,2777
2013-04-18,00:30:00,86.1400,86.4300,86.1400,86.4100,2507
2013-04-18,00:35:00,86.4100,86.5800,86.2900,86.5500,2065
2013-04-18,00:40:00,86.5600,86.6100,86.3700,86.4300,1903
2013-04-18,00:45:00,86.4300,86.4900,86.2100,86.2500,1924
2013-04-18,00:50:00,86.2500,86.4100,86.1500,86.3700,2194
2013-04-18,00:55:00,86.3700,86.5800,86.3100,86.5600,1996
2013-04-18,01:00:00,86.5700,86.6600,86.4900,86.6000,1966
2013-04-18,01:05:00,86.6000,86.6100,86.5300,86.5700,633
2013-04-18,01:10:00,86.5700,86.5700,86.3600,86.3800,1270
2013-04-18,01:15:00,86.3800,86.5800,86.3500,86.5400,1140
2013-04-18,01:20:00,86.5300,86.8900,86.4700,86.8000,2141
2013-04-18,01:25:00,86.8000,86.8800,86.7200,86.8200,1524
2013-04-18,01:30:00,86.8200,86.8200,86.6200,86.6400,1266
2013-04-18,01:35:00,86.6300,86.7800,86.5900,86.7600,1232
2013-04-18,01:40:00,86.7600,86.9000,86.7500,86.8700,2141
2013-04-18,01:45:00,86.8800,86.9000,86.7300,86.7600,1317
2013-04-18,01:50:00,86.7600,86.7700,86.5700,86.6000,1885
2013-04-18,01:55:00,86.6100,86.7200,86.6100,86.6700,801
2013-04-18,02:00:00,86.6800,86.8200,86.6500,86.8100,2069
2013-04-18,02:05:00,86.8100,86.9600,86.7700,86.8700,2049
2013-04-18,02:10:00,86.8700,86.9300,86.8000,86.8200,1685
2013-04-18,02:15:00,86.8200,86.9300,86.7300,86.8700,2158
2013-04-18,02:20:00,86.8700,86.9500,86.7400,86.7500,2511
2013-04-18,02:25:00,86.7400,86.8800,86.6200,86.6600,8304
2013-04-18,02:30:00,86.6600,86.8100,86.6500,86.7600,2941
2013-04-18,02:35:00,86.7600,86.8500,86.7600,86.7600,1106
2013-04-18,02:40:00,86.7700,86.7700,86.6600,86.6700,1028
2013-04-18,02:45:00,86.6900,86.7700,86.6500,86.7100,1128
2013-04-18,02:50:00,86.7100,86.7600,86.6200,86.7300,1007
2013-04-18,02:55:00,86.7100,86.8500,86.6900,86.7900,1246
2013-04-18,03:00:00,86.7900,86.8500,86.7600,86.8100,781
2013-04-18,03:05:00,86.8100,86.8300,86.7600,86.8000,695
2013-04-18,03:10:00,86.8000,86.8400,86.7900,86.8200,417
2013-04-18,03:15:00,86.8200,86.9100,86.8100,86.8700,699
2013-04-18,03:20:00,86.8700,86.8800,86.7600,86.7700,495
2013-04-18,03:25:00,86.7700,86.8200,86.7500,86.7500,662
2013-04-18,03:30:00,86.7500,86.7500,86.6500,86.6900,650
2013-04-18,03:35:00,86.7000,86.7800,86.6800,86.7100,415
2013-04-18,03:40:00,86.7000,86.7500,86.6800,86.6900,616
2013-04-18,03:45:00,86.6900,86.7600,86.6800,86.7400,339
2013-04-18,03:50:00,86.7400,86.7600,86.7100,86.7500,322
2013-04-18,03:55:00,86.7600,86.8200,86.7300,86.7300,724
2013-04-18,04:00:00,86.7400,86.7800,86.7200,86.7500,237
2013-04-18,04:05:00,86.7500,86.7600,86.7200,86.7300,101
2013-04-18,04:10:00,86.7200,86.7500,86.7200,86.7300,195
2013-04-18,04:15:00,86.7300,86.7300,86.6500,86.6600,330
2013-04-18,04:20:00,86.6800,86.6800,86.6200,86.6200,179
2013-04-18,04:25:00,86.6100,86.6200,86.4800,86.4800,566
2013-04-18,04:30:00,86.5000,86.6800,86.4800,86.5100,221
2013-04-18,04:35:00,86.5200,86.5300,86.4800,86.4800,139
2013-04-18,04:40:00,86.4900,86.6100,86.4900,86.5800,211
2013-04-18,04:45:00,86.5800,86.5800,86.4500,86.5200,228
2013-04-18,04:50:00,86.5100,86.5300,86.5000,86.5300,46
2013-04-18,04:55:00,86.5400,86.5500,86.4300,86.4400,197
2013-04-18,05:00:00,86.4500,86.4800,86.3900,86.4100,187
2013-04-18,05:05:00,86.4300,86.4600,86.4000,86.4600,38
2013-04-18,05:10:00,86.4600,86.4700,86.3700,86.3700,155
2013-04-18,06:00:00,86.3900,86.5000,86.3100,86.3900,157
2013-04-18,06:05:00,86.3500,86.4500,86.3500,86.4400,79
2013-04-18,06:10:00,86.4500,86.4500,86.4200,86.4400,41
2013-04-18,06:15:00,86.4300,86.5200,86.3200,86.4600,95
2013-04-18,06:20:00,86.4400,86.4600,86.3500,86.4400,96
2013-04-18,06:25:00,86.4500,86.5000,86.4400,86.5000,20
2013-04-18,06:30:00,86.4400,86.4400,86.3400,86.3400,66
2013-04-18,06:35:00,86.3600,86.4000,86.3200,86.3800,45
2013-04-18,06:40:00,86.3900,86.4200,86.3400,86.3500,25
2013-04-18,06:45:00,86.3600,86.3600,86.3100,86.3200,26
2013-04-18,06:50:00,86.3300,86.3300,86.1800,86.1800,104
2013-04-18,06:55:00,86.2100,86.2200,86.0500,86.0800,372
2013-04-18,07:00:00,86.0800,86.1700,86.0700,86.1500,78
2013-04-18,07:05:00,86.1500,86.1600,86.1400,86.1600,22
2013-04-18,07:10:00,86.1700,86.1700,86.1400,86.1500,16
2013-04-18,07:15:00,86.1500,86.1500,86.0800,86.1300,51
2013-04-18,07:20:00,86.1200,86.1300,86.0900,86.1300,31
2013-04-18,07:25:00,86.1300,86.1900,86.1200,86.1800,87
2013-04-18,07:30:00,86.1900,86.2200,86.1900,86.2200,52
2013-04-18,07:35:00,86.2200,86.2400,86.2200,86.2400,46
2013-04-18,07:40:00,86.2400,86.3100,86.2400,86.2800,90
2013-04-18,07:45:00,86.2700,86.2700,86.2300,86.2300,26
2013-04-18,07:50:00,86.2400,86.2800,86.2400,86.2400,27
2013-04-18,07:55:00,86.2400,86.3200,86.2400,86.3200,87
2013-04-18,08:00:00,86.3000,86.3300,86.2800,86.2900,119
2013-04-18,08:05:00,86.3000,86.3300,86.2700,86.2700,38
2013-04-18,08:10:00,86.2800,86.2800,86.2000,86.2200,73
2013-04-18,08:15:00,86.2000,86.2200,86.1600,86.2000,127
2013-04-18,08:20:00,86.2000,86.2100,86.1600,86.1700,60
2013-04-18,08:25:00,86.1900,86.2000,86.1500,86.1600,71
2013-04-18,08:30:00,86.1600,86.1600,86.0900,86.1000,127
2013-04-18,08:35:00,86.1000,86.1200,86.1000,86.1000,66
2013-04-18,08:40:00,86.1000,86.1000,86.0500,86.1000,256
2013-04-18,08:45:00,86.1000,86.1000,85.9800,86.0300,218
2013-04-18,08:50:00,86.0200,86.0500,85.8800,85.9000,425
2013-04-18,08:55:00,85.9100,85.9300,85.8500,85.8500,217
2013-04-18,09:00:00,85.8600,85.8900,85.7100,85.7200,343
2013-04-18,09:05:00,85.7200,85.7700,85.6700,85.6900,325
2013-04-18,09:10:00,85.6900,85.8000,85.6600,85.7900,154
2013-04-18,09:15:00,85.7900,85.7900,85.7300,85.7500,120
2013-04-18,09:20:00,85.7500,85.7700,85.6900,85.6900,219
2013-04-18,09:25:00,85.7000,85.7700,85.6700,85.6800,163
2013-04-18,09:30:00,85.6800,85.7000,85.6100,85.6500,140
2013-04-18,09:35:00,85.6700,85.8100,85.6700,85.8100,137
2013-04-18,09:40:00,85.8000,85.8400,85.7800,85.7800,68
2013-04-18,09:45:00,85.7800,85.8500,85.7600,85.8400,61
2013-04-18,09:50:00,85.8400,85.8800,85.8200,85.8500,70
2013-04-18,09:55:00,85.8500,85.9100,85.8200,85.9000,89
2013-04-18,10:00:00,85.9100,86.0100,85.9100,85.9700,237
2013-04-18,10:05:00,85.9600,86.0700,85.9600,86.0600,233
2013-04-18,10:10:00,86.0600,86.1300,86.0300,86.1100,302
2013-04-18,10:15:00,86.1000,86.2000,86.0900,86.1300,227
2013-04-18,10:20:00,86.1300,86.2700,86.1300,86.2400,185
2013-04-18,10:25:00,86.2500,86.2900,86.1700,86.2800,147
2013-04-18,10:30:00,86.2900,86.3200,86.2400,86.3000,199
2013-04-18,10:35:00,86.2900,86.2900,86.1900,86.2000,175
2013-04-18,10:40:00,86.2100,86.2500,86.1900,86.2000,116
2013-04-18,10:45:00,86.2000,86.2400,86.1400,86.1800,171
2013-04-18,10:50:00,86.1900,86.2300,86.1400,86.1900,81
2013-04-18,10:55:00,86.2000,86.2400,86.1500,86.2300,166
2013-04-18,11:00:00,86.2300,86.3400,86.2300,86.3400,92
2013-04-18,11:05:00,86.3500,86.4700,86.3500,86.4300,218
2013-04-18,11:10:00,86.4200,86.4600,86.3900,86.4600,56
2013-04-18,11:15:00,86.4500,86.5100,86.3700,86.5100,198
2013-04-18,11:20:00,86.5000,86.5200,86.3900,86.4600,142
2013-04-18,11:25:00,86.4500,86.5100,86.4200,86.5000,116
2013-04-18,11:30:00,86.5000,86.5700,86.4900,86.5600,130
2013-04-18,11:35:00,86.5600,86.5600,86.5100,86.5400,121
2013-04-18,11:40:00,86.5300,86.5400,86.4900,86.5000,68
2013-04-18,11:45:00,86.5000,86.6100,86.5000,86.6000,109
2013-04-18,11:50:00,86.6000,86.8200,86.5900,86.8100,440
2013-04-18,11:55:00,86.8100,86.8600,86.7200,86.8100,361
2013-04-18,12:00:00,86.8100,86.8400,86.7800,86.7900,112
2013-04-18,12:05:00,86.7900,86.8100,86.7700,86.7800,131
2013-04-18,12:10:00,86.7800,86.8000,86.7700,86.7800,44
2013-04-18,12:15:00,86.7900,86.8000,86.7600,86.8000,76
2013-04-18,12:20:00,86.7800,86.8000,86.7600,86.7900,93
2013-04-18,12:25:00,86.7800,86.8000,86.7500,86.8000,105
2013-04-18,12:30:00,86.7900,86.8400,86.6900,86.7200,267
2013-04-18,12:35:00,86.7100,86.7500,86.6200,86.6300,151
2013-04-18,12:40:00,86.6200,86.6200,86.5200,86.5400,179
2013-04-18,12:45:00,86.5500,86.5500,86.5300,86.5400,81
2013-04-18,12:50:00,86.5400,86.6000,86.5200,86.6000,93
2013-04-18,12:55:00,86.5900,86.5900,86.5200,86.5200,32
2013-04-18,13:00:00,86.5200,86.5400,86.4500,86.4800,114
2013-04-18,13:05:00,86.4800,86.5300,86.4800,86.5000,87
2013-04-18,13:10:00,86.5100,86.5300,86.4900,86.5000,56
2013-04-18,13:15:00,86.4900,86.5100,86.4900,86.5100,32
2013-04-18,13:20:00,86.5000,86.5100,86.4900,86.4900,43
2013-04-18,13:25:00,86.4900,86.4900,86.4200,86.4300,74
2013-04-18,13:30:00,86.4200,86.4200,86.3300,86.3400,109
2013-04-18,13:35:00,86.3400,86.4400,86.3400,86.4000,90
2013-04-18,13:40:00,86.4000,86.4100,86.3900,86.4000,48
2013-04-18,13:45:00,86.3900,86.4400,86.3800,86.4300,84
2013-04-18,13:50:00,86.4300,86.5200,86.4300,86.5200,106
2013-04-18,13:55:00,86.5300,86.6300,86.5300,86.6200,243
2013-04-18,14:00:00,86.6100,86.6700,86.5900,86.6600,245
2013-04-18,14:05:00,86.6600,86.6800,86.6400,86.6500,92
2013-04-18,14:10:00,86.6500,86.6500,86.6100,86.6500,90
2013-04-18,14:15:00,86.6400,86.6700,86.6000,86.6000,43
2013-04-18,14:20:00,86.5800,86.6300,86.5500,86.6100,104
2013-04-18,14:25:00,86.6100,86.6400,86.5900,86.6200,65
2013-04-18,14:30:00,86.6200,86.6500,86.5900,86.6100,60
2013-04-18,14:35:00,86.6200,86.6200,86.5800,86.6200,35
2013-04-18,14:40:00,86.6100,86.6200,86.5800,86.6100,47
2013-04-18,14:45:00,86.6000,86.6100,86.5900,86.6000,44
2013-04-18,14:50:00,86.5900,86.5900,86.5200,86.5300,66
2013-04-18,14:55:00,86.5400,86.6500,86.5400,86.6500,88
2013-04-18,15:00:00,86.6500,86.6800,86.6100,86.6500,178
2013-04-18,15:05:00,86.6400,86.6700,86.6000,86.6000,120
2013-04-18,15:10:00,86.6000,86.6200,86.4600,86.4900,318
2013-04-18,15:15:00,86.4900,86.5800,86.4900,86.5300,177
2013-04-18,15:20:00,86.5400,86.6800,86.5400,86.6800,212
2013-04-18,15:25:00,86.6900,86.7900,86.6700,86.7500,529
2013-04-18,15:30:00,86.7500,86.7500,86.6600,86.7200,259
2013-04-18,15:35:00,86.7100,86.8300,86.7100,86.8100,415
2013-04-18,15:40:00,86.8100,86.8800,86.7700,86.8600,357
2013-04-18,15:45:00,86.8700,86.9100,86.8000,86.8700,316
2013-04-18,15:50:00,86.8600,86.9000,86.8300,86.8900,168
2013-04-18,15:55:00,86.8900,86.9300,86.8800,86.9000,245
2013-04-18,16:00:00,86.9100,86.9400,86.8400,86.8600,262
2013-04-18,16:05:00,86.8600,86.8800,86.8000,86.8600,151
2013-04-18,16:10:00,86.8500,86.8500,86.8000,86.8000,82
2013-04-18,16:15:00,86.8100,86.8300,86.7800,86.8000,127
2013-04-18,16:20:00,86.7800,86.8000,86.7400,86.7500,151
2013-04-18,16:25:00,86.7700,86.8600,86.7700,86.8600,121
2013-04-18,16:30:00,86.8600,86.8800,86.7900,86.8000,196
2013-04-18,16:35:00,86.8000,86.9800,86.8000,86.9500,388
2013-04-18,16:40:00,86.9500,87.0000,86.9200,86.9800,208
2013-04-18,16:45:00,86.9800,87.1000,86.9600,87.0700,449
2013-04-18,16:50:00,87.0700,87.3900,87.0700,87.3900,933
2013-04-18,16:55:00,87.3900,87.4600,87.3500,87.4100,613
2013-04-18,17:00:00,87.4200,87.4200,87.2900,87.3600,323
2013-04-18,17:05:00,87.3700,87.4500,87.3600,87.4100,198
2013-04-18,17:10:00,87.4100,87.4100,87.3400,87.3900,105
2013-04-18,17:15:00,87.4000,87.5100,87.4000,87.4800,409
2013-04-18,17:20:00,87.4900,87.7300,87.4800,87.7100,890
2013-04-18,17:25:00,87.7000,87.7200,87.6200,87.6700,446
2013-04-18,17:30:00,87.6700,87.8000,87.6500,87.7700,421
2013-04-18,17:35:00,87.7700,87.7700,87.6500,87.6600,324
2013-04-18,17:40:00,87.6500,87.6800,87.6100,87.6700,226
2013-04-18,17:45:00,87.6700,87.7300,87.6300,87.7200,318
2013-04-18,17:50:00,87.7200,87.7700,87.6900,87.6900,252
2013-04-18,17:55:00,87.6800,87.7400,87.6300,87.6500,214
2013-04-18,18:00:00,87.6500,87.7100,87.5700,87.5700,241
2013-04-18,18:05:00,87.5800,87.6200,87.4300,87.4300,436
2013-04-18,18:10:00,87.4300,87.4900,87.4200,87.4800,265
2013-04-18,18:15:00,87.4900,87.5100,87.4400,87.5000,291
2013-04-18,18:20:00,87.5100,87.5800,87.5100,87.5800,245
2013-04-18,18:25:00,87.5700,87.6000,87.5400,87.5400,132
2013-04-18,18:30:00,87.5300,87.6000,87.4700,87.5800,222
2013-04-18,18:35:00,87.5900,87.7200,87.5900,87.6800,297
2013-04-18,18:40:00,87.6900,87.7100,87.6400,87.6400,224
2013-04-18,18:45:00,87.6400,87.6500,87.5200,87.5200,170
2013-04-18,18:50:00,87.5200,87.6400,87.4300,87.5900,469
2013-04-18,18:55:00,87.5900,87.6900,87.5800,87.6200,270
2013-04-18,19:00:00,87.6100,87.8300,87.6100,87.8200,537
2013-04-18,19:05:00,87.8200,87.9600,87.7900,87.9300,638
2013-04-18,19:10:00,87.9200,88.0200,87.9100,87.9700,625
2013-04-18,19:15:00,87.9800,88.0000,87.8800,87.9000,498
2013-04-18,19:20:00,87.8900,87.9100,87.7700,87.8500,352
2013-04-18,19:25:00,87.8500,87.8600,87.8000,87.8200,236
2013-04-18,19:30:00,87.8400,87.9800,87.8400,87.9400,498
2013-04-18,19:35:00,87.9500,87.9900,87.8700,87.9300,304
2013-04-18,19:40:00,87.9400,87.9500,87.8800,87.8900,176
2013-04-18,19:45:00,87.8900,87.9800,87.8700,87.8800,481
2013-04-18,19:50:00,87.8700,87.9500,87.8100,87.8800,465
2013-04-18,19:55:00,87.8800,87.9400,87.8300,87.8600,306
2013-04-18,20:00:00,87.8600,87.9700,87.8200,87.8600,522
2013-04-18,20:05:00,87.8600,87.9600,87.8600,87.9300,341
2013-04-18,20:10:00,87.9300,87.9700,87.9300,87.9400,274
2013-04-18,20:15:00,87.9300,88.0000,87.9000,87.9600,535
2013-04-18,20:20:00,87.9600,88.0400,87.9400,88.0300,548
2013-04-18,20:25:00,88.0200,88.1400,87.9400,87.9700,1710
2013-04-18,20:30:00,87.9800,88.0400,87.6300,87.7800,1612
2013-04-18,20:35:00,87.7600,87.7700,87.3600,87.5000,1684
2013-04-18,20:40:00,87.4900,87.7800,87.4800,87.7300,1544
2013-04-18,20:45:00,87.7300,87.8700,87.7300,87.7700,663
2013-04-18,20:50:00,87.7600,87.7600,87.5800,87.5900,670
2013-04-18,20:55:00,87.6000,87.6300,87.3200,87.3200,1239
2013-04-18,21:00:00,87.3300,87.3500,87.1500,87.1800,2574
2013-04-18,21:05:00,87.1800,87.3100,87.1200,87.1800,1225
2013-04-18,21:10:00,87.1900,87.2200,87.0400,87.2000,1096
2013-04-18,21:15:00,87.2000,87.4000,87.1900,87.3300,1735
2013-04-18,21:20:00,87.3200,87.4000,87.2700,87.3100,493
2013-04-18,21:25:00,87.3200,87.3800,87.1900,87.2000,668
2013-04-18,21:30:00,87.2100,87.3300,87.1500,87.1800,1191
2013-04-18,21:35:00,87.1700,87.2600,87.0200,87.0800,1606
2013-04-18,21:40:00,87.0700,87.3600,87.0500,87.2100,1546
2013-04-18,21:45:00,87.2100,87.5000,87.1400,87.4300,1850
2013-04-18,21:50:00,87.4300,87.4400,87.2500,87.3500,1120
2013-04-18,21:55:00,87.3600,87.3600,87.1000,87.1900,1169
2013-04-18,22:00:00,87.1700,87.1900,86.4500,86.5100,7539
2013-04-18,22:05:00,86.5100,86.6100,86.3100,86.5300,5505
2013-04-18,22:10:00,86.5300,86.6900,86.5100,86.6500,1654
2013-04-18,22:15:00,86.6500,86.7000,86.4000,86.4200,1972
2013-04-18,22:20:00,86.4200,86.6200,86.3900,86.5900,1530
2013-04-18,22:25:00,86.5900,86.6700,86.4100,86.6600,1654
2013-04-18,22:30:00,86.6500,86.8700,86.6200,86.7200,3835
2013-04-18,22:35:00,86.7200,86.7900,86.6300,86.6400,1342
2013-04-18,22:40:00,86.6500,86.6500,86.4900,86.5500,1183
2013-04-18,22:45:00,86.5600,86.6700,86.5200,86.6100,824
2013-04-18,22:50:00,86.6100,86.9900,86.6000,86.9900,1619
2013-04-18,22:55:00,86.9800,87.1600,86.9800,87.1200,2541
2013-04-18,23:00:00,87.1300,87.1300,86.7700,86.9400,1733
2013-04-18,23:05:00,86.9300,86.9600,86.7900,86.9400,937
2013-04-18,23:10:00,86.9300,87.2000,86.9100,87.1300,2090
2013-04-18,23:15:00,87.1300,87.4000,87.0500,87.3500,2042
2013-04-18,23:20:00,87.3500,87.5300,87.3300,87.4500,2290
2013-04-18,23:25:00,87.4500,87.5900,87.3800,87.5300,1471
2013-04-18,23:30:00,87.5500,87.6400,87.4500,87.5300,1472
2013-04-18,23:35:00,87.5400,87.5600,87.3400,87.4000,1532
2013-04-18,23:40:00,87.4000,87.4200,87.2200,87.2900,1152
2013-04-18,23:45:00,87.2900,87.3300,87.1100,87.2700,1369
2013-04-18,23:50:00,87.2800,87.4100,87.1700,87.4000,784
2013-04-18,23:55:00,87.4000,87.6200,87.3700,87.6100,1550
2013-04-19,00:00:00,87.6000,87.7600,87.4300,87.7300,1750
2013-04-19,00:05:00,87.7300,87.7600,87.5600,87.6100,1013
2013-04-19,00:10:00,87.6100,87.6700,87.5000,87.6600,583
2013-04-19,00:15:00,87.6600,87.6700,87.3000,87.4000,1696
2013-04-19,00:20:00,87.4000,87.5100,87.2800,87.4900,1059
2013-04-19,00:25:00,87.4900,87.8000,87.4800,87.6900,1720
2013-04-19,00:30:00,87.7000,87.9500,87.6900,87.9300,1904
2013-04-19,00:35:00,87.9300,87.9800,87.8400,87.8400,698
2013-04-19,00:40:00,87.8300,87.9100,87.6400,87.8900,992
2013-04-19,00:45:00,87.9000,88.0200,87.8400,87.9500,1089
2013-04-19,00:50:00,87.9500,88.0900,87.8800,87.9300,882
2013-04-19,00:55:00,87.9300,88.1000,87.9300,88.0700,668
2013-04-19,01:00:00,88.0800,88.1400,87.9200,88.1400,966
2013-04-19,01:05:00,88.1400,88.3100,87.9500,88.0000,3224
2013-04-19,01:10:00,87.9900,88.0400,87.9000,87.9500,631
2013-04-19,01:15:00,87.9500,87.9700,87.8200,87.9200,977
2013-04-19,01:20:00,87.9200,88.1400,87.8500,87.9700,822
2013-04-19,01:25:00,87.9800,88.0700,87.9300,88.0500,492
2013-04-19,01:30:00,88.0400,88.0500,87.9600,87.9900,271
2013-04-19,01:35:00,87.9800,88.0700,87.8800,87.9900,629
2013-04-19,01:40:00,87.9900,88.0500,87.5500,87.6500,2009
2013-04-19,01:45:00,87.6500,87.6700,87.4800,87.5300,673
2013-04-19,01:50:00,87.5300,87.6500,87.4800,87.5600,672
2013-04-19,01:55:00,87.5500,87.5500,87.3700,87.4600,990
2013-04-19,02:00:00,87.4600,87.5200,87.2900,87.3800,828
2013-04-19,02:05:00,87.3900,87.4800,87.3800,87.4000,393
2013-04-19,02:10:00,87.3900,87.4000,87.1200,87.2000,1722
2013-04-19,02:15:00,87.2100,87.3900,87.1600,87.3200,926
2013-04-19,02:20:00,87.3200,87.3800,87.1100,87.3300,2567
2013-04-19,02:25:00,87.3400,87.8800,87.3200,87.7500,6130
2013-04-19,02:30:00,87.7500,87.9600,87.7500,87.9100,1782
2013-04-19,02:35:00,87.9000,88.0900,87.8600,88.0600,1187
2013-04-19,02:40:00,88.0700,88.1000,87.9800,88.0100,675
2013-04-19,02:45:00,88.0000,88.0100,87.8800,87.9300,608
2013-04-19,02:50:00,87.9200,87.9800,87.8500,87.9100,462
2013-04-19,02:55:00,87.9100,88.0600,87.9100,88.0500,472
2013-04-19,03:00:00,88.0400,88.2600,88.0300,88.2400,1005
2013-04-19,03:05:00,88.2400,88.4100,88.2200,88.3300,1170
2013-04-19,03:10:00,88.3300,88.4100,88.2800,88.3300,627
2013-04-19,03:15:00,88.3200,88.4600,88.3200,88.3400,505
2013-04-19,03:20:00,88.3300,88.4100,88.2700,88.3000,288
2013-04-19,03:25:00,88.3100,88.3900,88.3100,88.3900,131
2013-04-19,03:30:00,88.3900,88.4400,88.3200,88.3400,367
2013-04-19,03:35:00,88.3500,88.3700,88.3100,88.3400,230
2013-04-19,03:40:00,88.3500,88.3700,88.3200,88.3500,135
2013-04-19,03:45:00,88.3500,88.4100,88.3400,88.3800,215
2013-04-19,03:50:00,88.3700,88.3800,88.2700,88.2900,242
2013-04-19,03:55:00,88.3000,88.4700,88.2900,88.4600,390
2013-04-19,04:00:00,88.4600,88.4700,88.3700,88.4700,81
2013-04-19,04:05:00,88.4200,88.4300,88.3600,88.4000,33
2013-04-19,04:10:00,88.3900,88.4000,88.3100,88.3100,44
2013-04-19,04:15:00,88.3200,88.3600,88.2700,88.2900,80
2013-04-19,04:20:00,88.2900,88.2900,88.2500,88.2700,26
2013-04-19,04:25:00,88.2700,88.3000,88.2500,88.2900,50
2013-04-19,04:30:00,88.2900,88.3000,88.2500,88.2800,48
2013-04-19,04:35:00,88.2800,88.2800,88.2300,88.2300,45
2013-04-19,04:40:00,88.2300,88.3000,88.1700,88.3000,83
2013-04-19,04:45:00,88.3000,88.3300,88.3000,88.3200,37
2013-04-19,04:50:00,88.3300,88.3400,88.2600,88.3100,65
2013-04-19,04:55:00,88.3200,88.3400,88.2400,88.2400,58
2013-04-19,05:00:00,88.2600,88.5100,88.2200,88.4500,237
2013-04-19,05:05:00,88.4500,88.4700,88.3700,88.3700,46
2013-04-19,05:10:00,88.3700,88.4200,88.3000,88.4200,60
2013-04-19,06:00:00,88.3700,88.4200,88.2500,88.2900,49
2013-04-19,06:05:00,88.2800,88.3100,88.2800,88.3000,18
2013-04-19,06:10:00,88.3000,88.3300,88.3000,88.3100,16
2013-04-19,06:15:00,88.3000,88.3100,88.2900,88.3100,6
2013-04-19,06:20:00,88.3300,88.3300,88.3200,88.3200,7
2013-04-19,06:30:00,88.3200,88.3300,88.3200,88.3200,4
2013-04-19,06:35:00,88.3400,88.3700,88.3400,88.3700,14
2013-04-19,06:40:00,88.3300,88.3500,88.3100,88.3400,7
2013-04-19,06:45:00,88.3600,88.3600,88.3600,88.3600,1
2013-04-19,06:50:00,88.3500,88.3500,88.3500,88.3500,2
2013-04-19,06:55:00,88.3400,88.3400,88.3400,88.3400,5
2013-04-19,07:00:00,88.3300,88.3300,88.2900,88.2900,14
2013-04-19,07:05:00,88.3000,88.3000,88.2600,88.2700,9
2013-04-19,07:10:00,88.2500,88.2500,88.1600,88.1600,42
2013-04-19,07:15:00,88.1800,88.1800,88.1700,88.1800,4
2013-04-19,07:20:00,88.1700,88.2000,88.1600,88.1600,17
2013-04-19,07:25:00,88.1600,88.1600,88.1500,88.1500,7
2013-04-19,07:30:00,88.1600,88.1600,88.1100,88.1100,16
2013-04-19,07:35:00,88.1100,88.1200,88.1000,88.1200,10
2013-04-19,07:40:00,88.1100,88.1300,88.1000,88.1300,9
2013-04-19,07:45:00,88.1400,88.1400,88.1400,88.1400,1
2013-04-19,07:50:00,88.1400,88.1400,88.1400,88.1400,1
2013-04-19,07:55:00,88.1600,88.2200,88.1600,88.2200,12
2013-04-19,08:00:00,88.1900,88.2200,88.1000,88.1000,33
2013-04-19,08:05:00,88.1000,88.1900,88.1000,88.1600,39
2013-04-19,08:10:00,88.1600,88.1800,88.1100,88.1700,46
2013-04-19,08:15:00,88.1700,88.2100,88.1600,88.1900,16
2013-04-19,08:20:00,88.1900,88.1900,88.1600,88.1700,13
2013-04-19,08:25:00,88.1600,88.1600,88.1500,88.1600,3
2013-04-19,08:30:00,88.1700,88.1700,88.1000,88.1000,12
2013-04-19,08:35:00,88.0900,88.0900,88.0400,88.0700,13
2013-04-19,08:40:00,88.0900,88.1000,88.0800,88.1000,14
2013-04-19,08:45:00,88.0800,88.0800,88.0600,88.0600,13
2013-04-19,08:50:00,88.0800,88.0800,88.0500,88.0500,9
2013-04-19,08:55:00,88.0500,88.0500,88.0200,88.0400,26
2013-04-19,09:00:00,88.0200,88.0300,88.0000,88.0000,58
2013-04-19,09:05:00,88.0000,88.0300,88.0000,88.0000,26
2013-04-19,09:10:00,88.0000,88.0800,88.0000,88.0600,45
2013-04-19,09:15:00,88.0500,88.1900,88.0500,88.1800,56
2013-04-19,09:20:00,88.1500,88.1900,88.1400,88.1600,12
2013-04-19,09:25:00,88.1600,88.1800,88.1600,88.1800,4
2013-04-19,09:30:00,88.1400,88.1700,88.1400,88.1700,9
2013-04-19,09:35:00,88.1600,88.1700,88.1300,88.1300,19
2013-04-19,09:40:00,88.1000,88.1100,88.0600,88.0600,3
2013-04-19,09:45:00,88.0400,88.0800,88.0400,88.0800,2
2013-04-19,09:50:00,88.0800,88.1100,88.0800,88.1100,2
2013-04-19,09:55:00,88.1600,88.1600,88.1000,88.1000,2
2013-04-19,10:00:00,88.1000,88.1000,88.0300,88.0600,23
2013-04-19,10:05:00,88.0400,88.0700,88.0400,88.0400,8
2013-04-19,10:10:00,88.0600,88.2900,88.0600,88.1500,19
2013-04-19,10:15:00,88.2000,88.2100,88.2000,88.2100,8
2013-04-19,10:25:00,88.1700,88.1800,88.0500,88.0600,28
2013-04-19,10:30:00,88.0500,88.0600,88.0500,88.0600,3
2013-04-19,10:35:00,88.1000,88.1200,88.1000,88.1200,4
2013-04-19,10:45:00,88.1100,88.1100,88.1100,88.1100,1
2013-04-19,10:50:00,88.0500,88.0500,88.0200,88.0200,5
2013-04-19,10:55:00,88.1300,88.2100,88.1300,88.2100,10
2013-04-19,11:00:00,88.1600,88.1600,88.1000,88.1000,10
2013-04-19,11:05:00,88.0600,88.1000,88.0600,88.0900,6
2013-04-19,11:15:00,88.0700,88.0800,88.0700,88.0800,4
2013-04-19,11:20:00,88.0700,88.0700,88.0000,88.0000,34
2013-04-19,11:25:00,88.0200,88.0400,88.0100,88.0200,30
2013-04-19,11:30:00,88.0200,88.0700,88.0000,88.0000,63
2013-04-19,11:35:00,88.0100,88.0100,87.9800,87.9800,18
2013-04-19,11:40:00,88.0000,88.0000,87.9900,88.0000,11
2013-04-19,11:45:00,88.0000,88.0000,87.8800,87.8800,71
2013-04-19,11:50:00,87.8900,88.0000,87.8900,88.0000,8
2013-04-19,11:55:00,87.9800,87.9800,87.9800,87.9800,2
2013-04-19,12:05:00,87.9900,87.9900,87.9900,87.9900,1
2013-04-19,12:10:00,87.9700,87.9700,87.8800,87.8800,6
2013-04-19,12:15:00,87.8800,87.9300,87.8700,87.9300,24
2013-04-19,12:20:00,87.9100,87.9700,87.8900,87.9700,31
2013-04-19,12:25:00,87.9500,88.0800,87.9500,88.0800,15
2013-04-19,12:30:00,88.0900,88.1100,88.0600,88.1000,32
2013-04-19,12:35:00,88.0800,88.0900,88.0600,88.0900,9
2013-04-19,12:40:00,88.0900,88.0900,88.0900,88.0900,2
2013-04-19,12:45:00,88.1000,88.1400,88.1000,88.1000,16
2013-04-19,13:15:00,88.1400,88.1500,88.1300,88.1300,6
2013-04-19,13:20:00,88.1200,88.1200,88.1100,88.1100,4
2013-04-19,13:30:00,88.0700,88.0700,88.0700,88.0700,6
2013-04-19,13:35:00,88.1300,88.2000,88.1300,88.2000,5
2013-04-19,13:40:00,88.1900,88.2400,88.1900,88.2200,9
2013-04-19,13:45:00,88.2100,88.2200,88.1900,88.2200,15
2013-04-19,13:50:00,88.2200,88.3500,88.2200,88.3500,18
2013-04-19,13:55:00,88.3500,88.3600,88.2800,88.2800,16
2013-04-19,14:00:00,88.3000,88.3600,88.3000,88.3200,10
2013-04-19,14:05:00,88.3400,88.5300,88.3400,88.5300,83
2013-04-19,14:10:00,88.5200,88.5400,88.5100,88.5300,26
2013-04-19,14:15:00,88.4800,88.5200,88.4800,88.5200,9
2013-04-19,14:20:00,88.5300,88.5400,88.5100,88.5400,3
2013-04-19,14:30:00,88.4500,88.4800,88.4000,88.4800,19
2013-04-19,14:35:00,88.4900,88.4900,88.4100,88.4600,26
2013-04-19,14:40:00,88.4400,88.4400,88.4400,88.4400,2
2013-04-19,14:45:00,88.4600,88.4800,88.4600,88.4800,5
2013-04-19,14:50:00,88.4700,88.4900,88.4700,88.4800,8
2013-04-19,14:55:00,88.4700,88.4700,88.4100,88.4500,13
2013-04-19,15:00:00,88.4900,88.4900,88.3900,88.3900,28
2013-04-19,15:05:00,88.3900,88.3900,88.2700,88.3900,21
2013-04-19,15:10:00,88.3700,88.4100,88.3400,88.3500,24
2013-04-19,15:20:00,88.3600,88.4400,88.3600,88.3600,11
2013-04-19,15:25:00,88.4200,88.4300,88.4200,88.4300,4
2013-04-19,15:30:00,88.4500,88.4500,88.4000,88.4000,10
2013-04-19,15:35:00,88.4200,88.4200,88.4200,88.4200,1
2013-04-19,15:40:00,88.4300,88.4900,88.4300,88.4900,29
2013-04-19,15:50:00,88.4900,88.5300,88.4900,88.5000,43
2013-04-19,15:55:00,88.4600,88.5100,88.4500,88.5100,13
2013-04-19,16:00:00,88.4700,88.4900,88.4600,88.4900,9
2013-04-19,16:05:00,88.4600,88.5100,88.4600,88.4900,7
2013-04-19,16:10:00,88.4000,88.4100,88.4000,88.4100,9
2013-04-19,16:15:00,88.3500,88.3500,88.2700,88.3000,24
2013-04-19,16:20:00,88.2800,88.4000,88.2600,88.4000,13
2013-04-19,16:25:00,88.4100,88.4500,88.3800,88.4200,17
2013-04-19,16:30:00,88.4000,88.4000,88.3700,88.3700,2
2013-04-19,16:35:00,88.4000,88.4200,88.3900,88.3900,7
2013-04-19,16:40:00,88.4000,88.4700,88.4000,88.4600,6
2013-04-19,16:45:00,88.4200,88.4300,88.4200,88.4300,13
2013-04-19,16:50:00,88.4400,88.5000,88.4400,88.4800,16
2013-04-19,16:55:00,88.5100,88.5100,88.4500,88.4500,7
2013-04-19,17:00:00,88.5000,88.5000,88.5000,88.5000,1
2013-04-19,17:05:00,88.3400,88.3500,88.2900,88.3300,36
2013-04-19,17:10:00,88.3200,88.3200,88.3200,88.3200,1
2013-04-19,17:15:00,88.2900,88.2900,88.2900,88.2900,5
2013-04-19,17:20:00,88.3400,88.3500,88.2700,88.2800,19
2013-04-19,17:25:00,88.3100,88.3100,88.3100,88.3100,1
2013-04-19,17:30:00,88.4100,88.4400,88.4100,88.4400,3
2013-04-19,17:35:00,88.4600,88.4800,88.4500,88.4500,8
2013-04-19,17:40:00,88.5000,88.5400,88.5000,88.5400,12
2013-04-19,17:45:00,88.5500,88.6600,88.5400,88.6500,114
2013-04-19,17:50:00,88.6200,88.6200,88.5600,88.6100,46
2013-04-19,17:55:00,88.6100,88.6300,88.5900,88.6200,66
2013-04-19,18:00:00,88.6300,88.6500,88.6100,88.6100,44
2013-04-19,18:05:00,88.6400,88.6600,88.6300,88.6300,6
2013-04-19,18:10:00,88.6500,88.6600,88.6200,88.6200,12
2013-04-19,18:15:00,88.6000,88.6000,88.5300,88.5500,14
2013-04-19,18:20:00,88.5800,88.6100,88.5800,88.6100,2
2013-04-19,18:25:00,88.5700,88.5700,88.5500,88.5500,7
2013-04-19,18:30:00,88.5800,88.6700,88.5800,88.6500,47
2013-04-19,18:35:00,88.6500,88.6700,88.6200,88.6200,24
2013-04-19,18:40:00,88.6200,88.7300,88.6200,88.6800,56
2013-04-19,18:45:00,88.6800,88.7700,88.6800,88.7700,101
2013-04-19,18:50:00,88.7500,88.7700,88.7200,88.7600,61
2013-04-19,18:55:00,88.7700,88.7900,88.7300,88.7300,73
2013-04-19,19:00:00,88.7600,88.7600,88.6700,88.6700,82
2013-04-19,19:05:00,88.6500,88.6500,88.5500,88.5800,116
2013-04-19,19:10:00,88.5600,88.6100,88.5300,88.5400,55
2013-04-19,19:15:00,88.5300,88.5500,88.5100,88.5500,109
2013-04-19,19:20:00,88.5500,88.5600,88.4600,88.5100,81
2013-04-19,19:25:00,88.4900,88.4900,88.4400,88.4400,26
2013-04-19,19:30:00,88.4200,88.4200,88.2700,88.3600,323
2013-04-19,19:35:00,88.3600,88.3600,88.3100,88.3400,35
2013-04-19,19:40:00,88.3400,88.4400,88.3300,88.4400,129
2013-04-19,19:45:00,88.4500,88.4700,88.3400,88.3600,50
2013-04-19,19:50:00,88.3700,88.3700,88.2800,88.2800,51
2013-04-19,19:55:00,88.2800,88.2800,88.1100,88.1800,202
2013-04-19,20:00:00,88.1800,88.3500,88.1800,88.2300,141
2013-04-19,20:05:00,88.2400,88.3800,88.2300,88.3500,157
2013-04-19,20:10:00,88.3500,88.4100,88.3300,88.3600,92
2013-04-19,20:15:00,88.3600,88.3800,88.2800,88.3200,203
2013-04-19,20:20:00,88.2900,88.3200,88.2300,88.2400,94
2013-04-19,20:25:00,88.2700,88.2800,88.2300,88.2300,52
2013-04-19,20:30:00,88.2100,88.2100,88.1100,88.1400,361
2013-04-19,20:35:00,88.1300,88.1500,88.0200,88.1100,319
2013-04-19,20:40:00,88.0900,88.1800,88.0700,88.1700,160
2013-04-19,20:45:00,88.1700,88.2100,88.0500,88.0500,185
2013-04-19,20:50:00,88.0500,88.2800,87.9800,88.2200,255
2013-04-19,20:55:00,88.2100,88.2200,88.1500,88.1800,122
2013-04-19,21:00:00,88.2000,88.2000,87.9100,87.9600,597
2013-04-19,21:05:00,87.9800,88.0400,87.8100,88.0300,441
2013-04-19,21:10:00,88.0200,88.0700,87.8900,88.0200,120
2013-04-19,21:15:00,88.0600,88.1200,88.0500,88.0900,110
2013-04-19,21:20:00,88.0900,88.1000,87.9200,88.0200,79
2013-04-19,21:25:00,88.0000,88.0100,87.9400,87.9400,76
2013-04-19,21:30:00,87.9300,87.9300,87.7500,87.8100,562
2013-04-19,21:35:00,87.8200,87.9300,87.7300,87.9000,415
2013-04-19,21:40:00,87.9400,87.9700,87.7700,87.8000,133
2013-04-19,21:45:00,87.8100,87.9800,87.6600,87.9300,466
2013-04-19,21:50:00,87.9400,88.0600,87.9300,88.0400,371
2013-04-19,21:55:00,88.0600,88.1200,87.8700,88.0400,293
2013-04-19,22:00:00,88.0200,88.1800,88.0200,88.1500,543
2013-04-19,22:05:00,88.1500,88.2800,88.1300,88.2500,266
2013-04-19,22:10:00,88.2600,88.3400,88.1600,88.2100,215
2013-04-19,22:15:00,88.2200,88.3200,88.1000,88.3200,248
2013-04-19,22:20:00,88.3000,88.3300,88.1600,88.1600,125
2013-04-19,22:25:00,88.1700,88.1900,88.0200,88.0900,280
2013-04-19,22:30:00,88.0800,88.2400,88.0200,88.2200,276
2013-04-19,22:35:00,88.2200,88.2700,88.1100,88.1300,189
2013-04-19,22:40:00,88.1300,88.1800,88.1000,88.1200,153
2013-04-19,22:45:00,88.1200,88.1800,87.8100,87.8300,422
2013-04-19,22:50:00,87.8300,87.9600,87.8200,87.9500,190
2013-04-19,22:55:00,87.9800,88.1000,87.9700,88.0200,103
2013-04-19,23:00:00,88.0200,88.1600,87.9200,88.0400,299
2013-04-19,23:05:00,88.0300,88.1400,87.9900,88.0300,100
2013-04-19,23:10:00,88.0300,88.1600,88.0000,88.1300,165
2013-04-19,23:15:00,88.1400,88.1800,88.0400,88.0500,75
2013-04-19,23:20:00,88.0400,88.1300,87.9900,88.0800,122
2013-04-19,23:25:00,88.0900,88.0900,87.7700,87.8000,206
2013-04-19,23:30:00,87.8100,87.9500,87.7500,87.8300,330
2013-04-19,23:35:00,87.8900,88.0000,87.8900,87.9600,58
2013-04-19,23:40:00,87.9700,88.0300,87.8800,87.9200,91
2013-04-19,23:45:00,87.9100,88.0600,87.9000,87.9500,147
2013-04-19,23:50:00,87.9500,87.9500,87.8200,87.8800,161
2013-04-19,23:55:00,87.8500,88.0000,87.8300,88.0000,105
2013-04-20,00:00:00,88.0100,88.0600,87.9100,88.0200,108
2013-04-20,00:05:00,87.9700,88.0000,87.9200,87.9800,82
2013-04-20,00:10:00,88.0100,88.0200,87.9500,87.9700,198
2013-04-20,00:15:00,87.9800,88.0200,87.9200,88.0100,116
2013-04-20,00:20:00,88.0200,88.0700,87.9900,88.0500,64
2013-04-20,00:25:00,88.0500,88.1000,88.0300,88.0300,26
2013-04-20,00:30:00,88.0300,88.0500,87.9900,88.0400,50
2013-04-20,00:35:00,88.0500,88.1800,88.0500,88.1000,127
2013-04-20,00:40:00,88.0900,88.1200,87.9400,87.9400,101
2013-04-20,00:45:00,87.9500,88.0100,87.7700,87.8600,210
2013-04-20,00:50:00,87.8400,87.9000,87.8400,87.8900,27
2013-04-20,00:55:00,87.8700,87.9400,87.8000,87.9300,47
2013-04-20,01:00:00,87.9200,87.9900,87.8600,87.9000,149
2013-04-20,01:05:00,87.9100,87.9100,87.7500,87.7900,67
2013-04-20,01:10:00,87.7700,87.7800,87.5600,87.6500,454
2013-04-20,01:15:00,87.6700,87.7500,87.5600,87.6900,150
2013-04-20,01:20:00,87.6900,87.7700,87.6100,87.7700,89
2013-04-20,01:25:00,87.7800,87.8300,87.7300,87.8100,38
2013-04-20,01:30:00,87.8300,87.8600,87.7700,87.8100,56
2013-04-20,01:35:00,87.8100,87.8900,87.8100,87.8600,23
2013-04-20,01:40:00,87.8900,87.9100,87.8300,87.8300,53
2013-04-20,01:45:00,87.8300,87.9200,87.8300,87.9000,106
2013-04-20,01:50:00,87.9200,87.9700,87.8600,87.8900,82
2013-04-20,01:55:00,87.9100,88.0200,87.9000,87.9900,137
2013-04-20,02:00:00,88.0000,88.1800,88.0000,88.1800,229
2013-04-20,02:05:00,88.1600,88.3300,88.1600,88.1800,266
2013-04-20,02:10:00,88.1900,88.3100,88.1900,88.2300,138
2013-04-20,02:15:00,88.2600,88.2700,88.2000,88.2200,122
2013-04-20,02:20:00,88.2100,88.2500,88.0700,88.1700,256
2013-04-20,02:25:00,88.1800,88.1800,87.8700,88.0100,1832
2013-04-20,02:30:00,88.0000,88.0200,87.9100,87.9200,421
2013-04-20,02:35:00,87.9300,87.9300,87.8700,87.8900,114
2013-04-20,02:40:00,87.8900,87.9000,87.8300,87.8300,173
2013-04-20,02:45:00,87.8200,87.8200,87.7600,87.7700,213
2013-04-20,02:50:00,87.7800,87.8600,87.7800,87.8600,17
2013-04-20,02:55:00,87.8100,87.9400,87.8100,87.9200,123
2013-04-20,03:00:00,87.8900,87.9200,87.8700,87.8700,8
2013-04-20,03:05:00,87.9000,87.9400,87.8800,87.9000,23
2013-04-20,03:10:00,87.9000,87.9500,87.9000,87.9500,43
2013-04-20,03:15:00,87.9500,87.9600,87.9000,87.9100,72
2013-04-20,03:20:00,87.9000,87.9400,87.8900,87.9000,87
2013-04-20,03:25:00,87.8700,87.9000,87.8600,87.9000,11
2013-04-20,03:30:00,87.9100,87.9400,87.8800,87.9400,149
2013-04-20,03:35:00,87.9400,87.9500,87.9200,87.9400,108
2013-04-20,03:40:00,87.9300,87.9500,87.9200,87.9300,46
2013-04-20,03:45:00,87.9100,87.9300,87.9000,87.9200,15
2013-04-20,03:50:00,87.9100,87.9300,87.8600,87.9100,72
2013-04-20,03:55:00,87.9100,87.9100,87.8500,87.8500,85
2013-04-20,04:00:00,87.8500,87.9200,87.8500,87.9200,28
2013-04-20,04:05:00,87.9000,87.9100,87.8700,87.9000,24
2013-04-20,04:10:00,87.9000,87.9100,87.9000,87.9100,16
2013-04-20,04:15:00,87.8900,87.8900,87.8900,87.8900,1
2013-04-20,04:20:00,87.9100,87.9100,87.9100,87.9100,2
2013-04-20,04:25:00,87.9200,87.9400,87.9100,87.9400,14
2013-04-20,04:30:00,87.9300,87.9300,87.9000,87.9000,17
2013-04-20,04:35:00,88.0100,88.0100,87.9100,87.9200,12
2013-04-20,04:40:00,87.9400,87.9500,87.9400,87.9500,9
2013-04-20,04:45:00,87.9700,87.9800,87.9500,87.9800,11
2013-04-20,04:50:00,87.9900,87.9900,87.9500,87.9500,9
2013-04-20,04:55:00,87.9500,87.9600,87.9500,87.9600,10
2013-04-20,05:00:00,87.9600,87.9700,87.9600,87.9600,4
2013-04-20,05:05:00,87.9700,87.9800,87.9600,87.9800,8
2013-04-20,05:10:00,87.9700,88.0000,87.9700,88.0000,21
2013-04-22,06:00:00,87.9600,88.0500,87.9000,87.9500,33
2013-04-22,06:25:00,87.9500,87.9500,87.9500,87.9500,1
2013-04-22,06:35:00,88.0200,88.0500,88.0200,88.0500,10
2013-04-22,06:55:00,88.1000,88.1000,88.1000,88.1000,10
2013-04-22,07:30:00,88.0500,88.0500,88.0100,88.0100,2
2013-04-22,08:15:00,87.9500,87.9500,87.9500,87.9500,2
2013-04-22,08:50:00,88.0400,88.0400,88.0400,88.0400,45
2013-04-22,09:00:00,88.1500,88.1500,88.1500,88.1500,10
2013-04-22,09:05:00,88.0000,88.0000,88.0000,88.0000,1
2013-04-22,09:20:00,88.1500,88.1500,88.1300,88.1300,3
2013-04-22,09:25:00,88.2000,88.2300,88.2000,88.2300,12
2013-04-22,09:30:00,88.2500,88.2500,88.2500,88.2500,10
2013-04-22,09:35:00,88.3000,88.3000,88.3000,88.3000,10
2013-04-22,09:45:00,88.3400,88.3400,88.3400,88.3400,2
2013-04-22,09:55:00,88.2700,88.2700,88.2700,88.2700,3
2013-04-22,10:00:00,88.3200,88.3200,88.3000,88.3000,3
2013-04-22,10:10:00,88.3000,88.3000,88.3000,88.3000,1
2013-04-22,10:30:00,88.3500,88.5000,88.3500,88.5000,43
2013-04-22,11:00:00,88.4400,88.4400,88.4400,88.4400,20
2013-04-22,11:20:00,88.4000,88.4000,88.4000,88.4000,2
2013-04-22,11:25:00,88.4200,88.4200,88.4200,88.4200,1
2013-04-22,11:40:00,88.4000,88.4000,88.4000,88.4000,2
2013-04-22,11:50:00,88.4200,88.4200,88.4200,88.4200,2
2013-04-22,12:50:00,88.4400,88.5100,88.4400,88.5100,6
2013-04-22,13:35:00,88.3200,88.3200,88.3200,88.3200,1
2013-04-22,14:00:00,88.2700,88.2700,88.2700,88.2700,6
2013-04-22,14:05:00,88.2800,88.2800,88.2800,88.2800,2
2013-04-22,14:20:00,88.2600,88.2600,88.2600,88.2600,1
2013-04-22,14:50:00,88.1400,88.1400,88.1300,88.1400,11
2013-04-22,15:00:00,88.0400,88.0400,88.0400,88.0400,1
2013-04-22,15:05:00,88.1400,88.1400,88.1400,88.1400,1
2013-04-22,15:10:00,88.2000,88.2000,88.1800,88.1800,3
2013-04-22,15:15:00,88.2000,88.2000,88.2000,88.2000,1
2013-04-22,15:20:00,88.2300,88.2300,88.2000,88.2000,2
2013-04-22,15:25:00,88.1200,88.1200,88.1200,88.1200,1
2013-04-22,15:30:00,88.0700,88.1100,88.0700,88.0800,4
2013-04-22,15:40:00,87.9100,87.9100,87.9100,87.9100,3
2013-04-22,15:50:00,87.7900,87.8100,87.7900,87.8100,10
2013-04-22,16:00:00,87.7500,87.7800,87.7500,87.7700,12
2013-04-22,16:05:00,87.9100,87.9100,87.9100,87.9100,1
2013-04-22,16:10:00,88.0400,88.0400,87.9900,88.0000,25
2013-04-22,16:20:00,88.0000,88.0100,88.0000,88.0100,2
2013-04-22,16:25:00,88.0100,88.0900,88.0100,88.0400,63
2013-04-22,16:30:00,88.0100,88.0100,88.0100,88.0100,1
2013-04-22,16:35:00,87.9500,87.9500,87.9500,87.9500,1
2013-04-22,16:40:00,87.9800,87.9800,87.9700,87.9700,10
2013-04-22,16:45:00,88.0300,88.0400,88.0300,88.0400,10
2013-04-22,16:50:00,88.0800,88.0800,88.0800,88.0800,1
2013-04-22,16:55:00,88.1000,88.1500,88.0900,88.1500,21
2013-04-22,17:05:00,88.2000,88.2500,88.2000,88.2500,20
2013-04-22,17:10:00,88.3000,88.3000,88.3000,88.3000,9
2013-04-22,17:15:00,88.3000,88.3500,88.3000,88.3500,21
2013-04-22,17:25:00,88.4000,88.4000,88.4000,88.4000,15
2013-04-22,17:30:00,88.3600,88.4300,88.3600,88.3800,9
2013-04-22,17:35:00,88.4500,88.5400,88.4500,88.5300,43
2013-04-22,17:40:00,88.4400,88.4400,88.4400,88.4400,8
2013-04-22,17:45:00,88.5500,88.5500,88.5500,88.5500,10
2013-04-22,17:50:00,88.6000,88.6500,88.6000,88.6300,71
2013-04-22,17:55:00,88.6100,88.6100,88.5800,88.5800,7
2013-04-22,18:00:00,88.5800,88.7000,88.5800,88.7000,68
2013-04-22,18:05:00,88.6500,88.6500,88.6500,88.6500,1
2013-04-22,18:15:00,88.7500,88.8000,88.7500,88.7900,66
2013-04-22,18:20:00,88.6700,88.7500,88.6700,88.7500,5
2013-04-22,18:25:00,88.6100,88.6100,88.5900,88.5900,2
2013-04-22,18:40:00,88.5800,88.5800,88.5800,88.5800,1
2013-04-22,18:45:00,88.6100,88.6100,88.6100,88.6100,5
2013-04-22,18:50:00,88.6500,88.6500,88.6300,88.6300,28
2013-04-22,19:00:00,88.7100,88.7100,88.7100,88.7100,4
2013-04-22,19:10:00,88.5900,88.5900,88.5700,88.5700,30
2013-04-22,19:20:00,88.6600,88.6900,88.6500,88.6800,25
2013-04-22,19:25:00,88.7100,88.7100,88.7000,88.7000,3
2013-04-22,19:30:00,88.5500,88.5500,88.5500,88.5500,50
2013-04-22,19:35:00,88.5000,88.5000,88.4800,88.4900,13
2013-04-22,19:40:00,88.4600,88.4900,88.4500,88.4900,12
2013-04-22,19:50:00,88.4900,88.4900,88.4900,88.4900,1
2013-04-22,19:55:00,88.6000,88.6000,88.6000,88.6000,5
2013-04-22,20:10:00,88.7400,88.7400,88.7400,88.7400,10
2013-04-22,20:15:00,88.8100,88.9500,88.7800,88.9000,130
2013-04-22,20:20:00,88.8900,88.9200,88.8500,88.8500,56
2013-04-22,20:25:00,88.9800,89.0000,88.9800,89.0000,11
2013-04-22,20:30:00,89.0300,89.0700,89.0300,89.0700,12
2013-04-22,20:35:00,89.1100,89.1300,89.1000,89.1000,4
2013-04-22,20:40:00,89.0000,89.0000,89.0000,89.0000,4
2013-04-22,20:45:00,88.9800,89.0300,88.9800,88.9900,7
2013-04-22,20:50:00,88.9200,88.9400,88.9000,88.9000,14
2013-04-22,20:55:00,88.9400,88.9700,88.8700,88.8700,59
2013-04-22,21:00:00,88.8400,88.8400,88.6100,88.6400,113
2013-04-22,21:05:00,88.6200,88.6600,88.5400,88.6600,78
2013-04-22,21:10:00,88.6600,88.6600,88.5000,88.5500,31
2013-04-22,21:15:00,88.5500,88.5800,88.5200,88.5600,13
2013-04-22,21:20:00,88.4500,88.5000,88.4500,88.5000,12
2013-04-22,21:25:00,88.3600,88.3700,88.3300,88.3600,5
2013-04-22,21:30:00,88.3900,88.4600,88.3500,88.4200,18
2013-04-22,21:35:00,88.4200,88.4300,88.3800,88.4000,30
2013-04-22,21:40:00,88.3500,88.4000,88.3500,88.4000,25
2013-04-22,21:45:00,88.3600,88.3600,88.1900,88.2000,27
2013-04-22,21:50:00,88.1700,88.2600,88.1700,88.2600,12
2013-04-22,21:55:00,88.2800,88.2800,88.1500,88.1500,2
2013-04-22,22:00:00,88.1400,88.1400,87.9500,88.0600,81
2013-04-22,22:05:00,87.9900,87.9900,87.9600,87.9600,22
2013-04-22,22:10:00,87.8500,87.8500,87.7200,87.8000,10
2013-04-22,22:15:00,87.8600,87.9800,87.8600,87.9800,4
2013-04-22,22:20:00,87.9400,87.9600,87.9000,87.9000,8
2013-04-22,22:30:00,87.5700,87.6000,87.5700,87.6000,2
2013-04-22,22:35:00,87.5500,87.5500,87.5500,87.5500,5
2013-04-22,22:40:00,87.7700,87.7700,87.7700,87.7700,9
2013-04-22,22:45:00,87.8800,87.9100,87.8800,87.9100,25
2013-04-22,22:50:00,87.9300,88.0700,87.9300,88.0100,20
2013-04-22,22:55:00,87.9700,88.0100,87.9400,87.9600,13
2013-04-22,23:00:00,88.0900,88.1000,88.0600,88.0600,11
2013-04-22,23:05:00,88.2000,88.2900,88.1800,88.1800,120
2013-04-22,23:10:00,88.1200,88.1500,88.0800,88.1500,25
2013-04-22,23:15:00,88.0100,88.0300,88.0100,88.0300,11
2013-04-22,23:20:00,88.0000,88.0800,88.0000,88.0800,2
2013-04-22,23:25:00,88.1700,88.2000,88.1700,88.2000,2
2013-04-22,23:30:00,88.1000,88.2100,88.1000,88.2100,7
2013-04-22,23:35:00,88.3300,88.4300,88.3300,88.4300,20
2013-04-22,23:40:00,88.4100,88.4300,88.3900,88.3900,10
2013-04-22,23:45:00,88.3800,88.3800,88.3500,88.3500,7
2013-04-22,23:55:00,88.4300,88.4800,88.4300,88.4800,7
2013-04-23,00:00:00,88.4600,88.4600,88.3000,88.3300,60
2013-04-23,00:05:00,88.4900,88.5400,88.4800,88.4900,58
2013-04-23,00:10:00,88.5000,88.5000,88.3800,88.3800,21
2013-04-23,00:15:00,88.3800,88.3800,88.3700,88.3700,13
2013-04-23,00:20:00,88.4500,88.4700,88.4500,88.4700,28
2013-04-23,00:30:00,88.4500,88.4600,88.4300,88.4300,35
2013-04-23,00:35:00,88.5300,88.6500,88.4900,88.6500,25
2013-04-23,00:50:00,88.6800,88.6800,88.6800,88.6800,20
2013-04-23,00:55:00,88.5500,88.5500,88.5400,88.5400,3
2013-04-23,01:00:00,88.5000,88.5000,88.5000,88.5000,52
2013-04-23,01:10:00,88.4300,88.4300,88.4300,88.4300,1
2013-04-23,01:20:00,88.4200,88.4200,88.4200,88.4200,1
2013-04-23,01:25:00,88.3500,88.3500,88.3500,88.3500,12
2013-04-23,01:30:00,88.3300,88.3300,88.3300,88.3300,1
2013-04-23,01:35:00,88.4200,88.4200,88.4200,88.4200,5
2013-04-23,01:40:00,88.4000,88.4000,88.4000,88.4000,3
2013-04-23,01:45:00,88.5100,88.5300,88.5100,88.5300,25
2013-04-23,01:50:00,88.5900,88.5900,88.5900,88.5900,5
2013-04-23,01:55:00,88.5700,88.5700,88.5300,88.5300,11
2013-04-23,02:00:00,88.5100,88.6800,88.4900,88.6400,286
2013-04-23,02:05:00,88.6400,88.7900,88.6200,88.7700,519
2013-04-23,02:10:00,88.7500,88.8000,88.7100,88.7200,356
2013-04-23,02:15:00,88.7200,88.7800,88.6600,88.7400,635
2013-04-23,02:20:00,88.7300,88.8700,88.7300,88.8500,459
2013-04-23,02:25:00,88.8500,88.9300,88.7600,88.8100,406
2013-04-23,04:30:00,88.7600,88.7600,88.7600,88.7600,1
2013-04-23,06:00:00,89.2800,89.3200,89.2600,89.2900,144
2013-04-23,06:05:00,89.2800,89.2800,89.2500,89.2500,13
2013-04-23,06:10:00,89.2500,89.2700,89.2500,89.2500,8
2013-04-23,06:15:00,89.2600,89.2800,89.2500,89.2800,16
2013-04-23,06:20:00,89.2600,89.2700,89.2600,89.2700,6
2013-04-23,06:25:00,89.2700,89.3100,89.2600,89.3100,37
2013-04-23,06:30:00,89.3000,89.3100,89.2800,89.3000,16
2013-04-23,06:35:00,89.3100,89.3800,89.2800,89.3000,67
2013-04-23,06:40:00,89.3000,89.3300,89.3000,89.3100,6
2013-04-23,06:45:00,89.3000,89.3300,89.2900,89.3000,10
2013-04-23,06:50:00,89.3000,89.3100,89.3000,89.3100,3
2013-04-23,06:55:00,89.3200,89.3200,89.3000,89.3000,7
2013-04-23,07:00:00,89.3200,89.3400,89.3200,89.3400,19
2013-04-23,07:05:00,89.3400,89.3500,89.3400,89.3500,8
2013-04-23,07:10:00,89.3500,89.3700,89.3500,89.3600,53
2013-04-23,07:15:00,89.3600,89.3900,89.3600,89.3900,42
2013-04-23,07:20:00,89.3800,89.3800,89.3600,89.3700,3
2013-04-23,07:25:00,89.3700,89.3700,89.3600,89.3600,8
2013-04-23,07:30:00,89.3600,89.3700,89.3400,89.3400,26
2013-04-23,07:35:00,89.3300,89.3300,89.3100,89.3100,7
2013-04-23,07:40:00,89.3000,89.3300,89.2200,89.2200,69
2013-04-23,07:45:00,89.2100,89.2200,89.1900,89.2100,68
2013-04-23,07:50:00,89.2100,89.3600,89.2100,89.3200,150
2013-04-23,07:55:00,89.3200,89.4000,89.3200,89.3800,97
2013-04-23,08:00:00,89.3900,89.3900,89.3400,89.3500,167
2013-04-23,08:05:00,89.3400,89.3700,89.3000,89.3100,101
2013-04-23,08:10:00,89.3000,89.3000,89.2400,89.2400,58
2013-04-23,08:15:00,89.2400,89.2400,89.1900,89.2000,72
2013-04-23,08:20:00,89.2100,89.2500,89.2000,89.2500,46
2013-04-23,08:25:00,89.2300,89.2400,89.1900,89.1900,35
2013-04-23,08:30:00,89.2000,89.2200,89.2000,89.2000,23
2013-04-23,08:35:00,89.2100,89.3000,89.2100,89.2800,49
2013-04-23,08:40:00,89.2700,89.2800,89.2300,89.2500,66
2013-04-23,08:45:00,89.2600,89.2800,89.2200,89.2200,40
2013-04-23,08:50:00,89.2400,89.2400,89.2300,89.2300,5
2013-04-23,08:55:00,89.2400,89.2400,89.2200,89.2200,15
2013-04-23,09:00:00,89.2200,89.2400,89.1900,89.1900,58
2013-04-23,09:05:00,89.2000,89.2800,89.2000,89.2400,85
2013-04-23,09:10:00,89.2400,89.2800,89.2400,89.2700,22
2013-04-23,09:15:00,89.2600,89.2600,89.2200,89.2200,29
2013-04-23,09:20:00,89.2200,89.2400,89.2100,89.2100,17
2013-04-23,09:25:00,89.2100,89.2100,89.1900,89.2000,54
2013-04-23,09:30:00,89.2000,89.2000,89.1500,89.1500,136
2013-04-23,09:35:00,89.1500,89.1500,89.0500,89.0700,276
2013-04-23,09:40:00,89.0800,89.1200,89.0500,89.0500,126
2013-04-23,09:45:00,89.0600,89.0600,88.8400,88.8800,759
2013-04-23,09:50:00,88.8800,88.9000,88.8200,88.8500,196
2013-04-23,09:55:00,88.8600,88.9400,88.8500,88.9200,150
2013-04-23,10:00:00,88.9100,88.9600,88.9000,88.9200,91
2013-04-23,10:05:00,88.9100,88.9400,88.8500,88.9300,230
2013-04-23,10:10:00,88.9300,89.0100,88.8500,88.8500,212
2013-04-23,10:15:00,88.8500,88.9000,88.8500,88.8800,157
2013-04-23,10:20:00,88.9000,88.9300,88.8600,88.8700,126
2013-04-23,10:25:00,88.9000,88.9100,88.7500,88.8300,408
2013-04-23,10:30:00,88.8300,88.8400,88.7700,88.7700,131
2013-04-23,10:35:00,88.7700,88.8300,88.7700,88.8300,126
2013-04-23,10:40:00,88.8300,88.8300,88.7900,88.8000,134
2013-04-23,10:45:00,88.8000,88.8000,88.7500,88.7500,135
2013-04-23,10:50:00,88.7500,88.8000,88.7200,88.7600,156
2013-04-23,10:55:00,88.7700,88.7700,88.7400,88.7500,26
2013-04-23,11:00:00,88.7400,88.7700,88.7200,88.7600,134
2013-04-23,11:05:00,88.8000,88.8200,88.7900,88.8200,60
2013-04-23,11:10:00,88.8300,88.8900,88.8200,88.8700,132
2013-04-23,11:15:00,88.8700,88.9000,88.8200,88.8300,89
2013-04-23,11:20:00,88.8300,88.8400,88.8100,88.8300,52
2013-04-23,11:25:00,88.8400,88.8500,88.8200,88.8500,42
2013-04-23,11:30:00,88.8400,88.8400,88.8100,88.8100,32
2013-04-23,11:35:00,88.8000,88.8100,88.7500,88.7600,86
2013-04-23,11:40:00,88.7600,88.7900,88.7500,88.7800,48
2013-04-23,11:45:00,88.7700,88.7900,88.7700,88.7700,16
2013-04-23,11:50:00,88.7700,88.7700,88.6900,88.7100,162
2013-04-23,11:55:00,88.7100,88.7200,88.6600,88.6800,123
2013-04-23,12:00:00,88.6900,88.7400,88.6800,88.7100,191
2013-04-23,12:05:00,88.7100,88.7100,88.6700,88.6800,121
2013-04-23,12:10:00,88.6800,88.6800,88.6200,88.6500,206
2013-04-23,12:15:00,88.6600,88.6900,88.6500,88.6800,56
2013-04-23,12:20:00,88.6900,88.7200,88.6900,88.7000,31
2013-04-23,12:25:00,88.7100,88.7500,88.7000,88.7300,40
2013-04-23,12:30:00,88.7300,88.7300,88.6000,88.6000,231
2013-04-23,12:35:00,88.5900,88.6100,88.5500,88.6100,157
2013-04-23,12:40:00,88.6000,88.6200,88.5900,88.6000,54
2013-04-23,12:45:00,88.6100,88.6100,88.5700,88.5700,85
2013-04-23,12:50:00,88.5700,88.5700,88.5200,88.5700,105
2013-04-23,12:55:00,88.5700,88.6200,88.5600,88.6100,49
2013-04-23,13:00:00,88.6000,88.6000,88.5700,88.6000,66
2013-04-23,13:05:00,88.6000,88.6100,88.5800,88.6000,44
2013-04-23,13:10:00,88.6200,88.6300,88.6000,88.6100,45
2013-04-23,13:15:00,88.6000,88.6000,88.5700,88.5800,40
2013-04-23,13:20:00,88.5900,88.5900,88.5800,88.5900,13
2013-04-23,13:25:00,88.5800,88.5800,88.5400,88.5500,49
2013-04-23,13:30:00,88.5400,88.5400,88.5000,88.5000,194
2013-04-23,13:35:00,88.5100,88.5300,88.4700,88.5000,124
2013-04-23,13:40:00,88.5000,88.5600,88.5000,88.5400,92
2013-04-23,13:45:00,88.5300,88.5400,88.5100,88.5400,30
2013-04-23,13:50:00,88.5200,88.5500,88.5200,88.5400,38
2013-04-23,13:55:00,88.5400,88.5900,88.5100,88.5900,116
2013-04-23,14:00:00,88.5800,88.6600,88.5700,88.6300,149
2013-04-23,14:05:00,88.6400,88.6600,88.6100,88.6500,84
2013-04-23,14:10:00,88.6500,88.6500,88.6000,88.6000,227
2013-04-23,14:15:00,88.6000,88.6000,88.4100,88.4300,428
2013-04-23,14:20:00,88.4400,88.4700,88.4200,88.4400,102
2013-04-23,14:25:00,88.4300,88.4700,88.3800,88.4100,227
2013-04-23,14:30:00,88.4100,88.4500,88.4000,88.4100,96
2013-04-23,14:35:00,88.4000,88.4300,88.3700,88.3800,145
2013-04-23,14:40:00,88.3800,88.4200,88.3800,88.3800,207
2013-04-23,14:45:00,88.3900,88.3900,88.2300,88.2700,603
2013-04-23,14:50:00,88.2800,88.3100,88.2100,88.2900,228
2013-04-23,14:55:00,88.2800,88.5000,88.2800,88.4900,370
2013-04-23,15:00:00,88.4800,88.5700,88.4300,88.5700,347
2013-04-23,15:05:00,88.5600,88.6200,88.5400,88.6100,273
2013-04-23,15:10:00,88.6100,88.6500,88.5000,88.5000,359
2013-04-23,15:15:00,88.5100,88.5500,88.4300,88.4500,220
2013-04-23,15:20:00,88.4500,88.4900,88.3800,88.4900,306
2013-04-23,15:25:00,88.5000,88.5700,88.1000,88.1700,1205
2013-04-23,15:30:00,88.1700,88.2500,88.0700,88.1300,736
2013-04-23,15:35:00,88.1400,88.3100,88.1400,88.2000,379
2013-04-23,15:40:00,88.1900,88.1900,88.0900,88.1100,392
2013-04-23,15:45:00,88.1100,88.1700,88.0900,88.1500,344
2013-04-23,15:50:00,88.1400,88.1500,88.0700,88.1100,413
2013-04-23,15:55:00,88.1100,88.1800,88.1000,88.1400,325
2013-04-23,16:00:00,88.1200,88.1700,88.0900,88.1600,296
2013-04-23,16:05:00,88.1700,88.3400,88.1600,88.3000,446
2013-04-23,16:10:00,88.2900,88.3400,88.2600,88.2700,369
2013-04-23,16:15:00,88.2700,88.2900,88.1300,88.1300,374
2013-04-23,16:20:00,88.1300,88.1800,88.1000,88.1500,215
2013-04-23,16:25:00,88.1400,88.1700,88.0800,88.1200,238
2013-04-23,16:30:00,88.1300,88.1900,88.0800,88.1400,246
2013-04-23,16:35:00,88.1400,88.1600,88.0800,88.1000,209
2013-04-23,16:40:00,88.1000,88.1200,87.8600,87.9000,1461
2013-04-23,16:45:00,87.9200,87.9700,87.8500,87.9000,587
2013-04-23,16:50:00,87.9000,87.9400,87.8000,87.8500,777
2013-04-23,16:55:00,87.8500,87.9300,87.8400,87.9200,284
2013-04-23,17:00:00,87.9100,87.9500,87.8900,87.9300,271
2013-04-23,17:05:00,87.9200,87.9900,87.9100,87.9900,381
2013-04-23,17:10:00,87.9800,88.0100,87.9300,87.9800,304
2013-04-23,17:15:00,87.9800,88.0900,87.9800,88.0600,221
2013-04-23,17:20:00,88.0500,88.1800,88.0400,88.1800,297
2013-04-23,17:25:00,88.1800,88.2700,88.1600,88.2600,398
2013-04-23,17:30:00,88.2600,88.3500,88.2200,88.3400,414
2013-04-23,17:35:00,88.3500,88.3500,88.2900,88.3000,246
2013-04-23,17:40:00,88.2900,88.4000,88.2700,88.3900,286
2013-04-23,17:45:00,88.3900,88.4300,88.3300,88.3700,637
2013-04-23,17:50:00,88.3700,88.3900,88.3500,88.3800,237
2013-04-23,17:55:00,88.3700,88.4200,88.3500,88.3500,149
2013-04-23,18:00:00,88.3400,88.4000,88.3200,88.4000,181
2013-04-23,18:05:00,88.4000,88.4000,88.2900,88.3400,290
2013-04-23,18:10:00,88.3300,88.3600,88.3200,88.3200,84
2013-04-23,18:15:00,88.3200,88.3200,88.2100,88.2300,375
2013-04-23,18:20:00,88.2500,88.2900,88.2400,88.2600,108
2013-04-23,18:25:00,88.2500,88.3400,88.2500,88.3200,107
2013-04-23,18:30:00,88.3400,88.4200,88.3400,88.4000,257
2013-04-23,18:35:00,88.4000,88.4600,88.3500,88.4100,310
2013-04-23,18:40:00,88.4100,88.4300,88.3900,88.4300,112
2013-04-23,18:45:00,88.4300,88.4800,88.4100,88.4700,173
2013-04-23,18:50:00,88.4700,88.4700,88.4200,88.4500,291
2013-04-23,18:55:00,88.4400,88.4800,88.4200,88.4800,267
2013-04-23,19:00:00,88.4800,88.5600,88.4800,88.4900,480
2013-04-23,19:05:00,88.4800,88.5800,88.4800,88.5700,227
2013-04-23,19:10:00,88.5800,88.7700,88.5600,88.7200,1175
2013-04-23,19:15:00,88.7200,88.7200,88.6100,88.6200,541
2013-04-23,19:20:00,88.6200,88.6500,88.5800,88.6100,382
2013-04-23,19:25:00,88.6200,88.7000,88.5800,88.5800,384
2013-04-23,19:30:00,88.5900,88.6100,88.5000,88.6000,493
2013-04-23,19:35:00,88.6000,88.6400,88.6000,88.6100,247
2013-04-23,19:40:00,88.6100,88.6400,88.5200,88.5200,340
2013-04-23,19:45:00,88.5200,88.6100,88.5200,88.5800,217
2013-04-23,19:50:00,88.5900,88.6400,88.5300,88.5800,399
2013-04-23,19:55:00,88.5900,88.5900,88.3800,88.4200,775
2013-04-23,20:00:00,88.4300,88.5100,88.4200,88.4800,692
2013-04-23,20:05:00,88.4800,88.5500,88.4600,88.4900,444
2013-04-23,20:10:00,88.5000,88.5300,88.2800,88.3600,887
2013-04-23,20:15:00,88.3500,88.4000,88.3000,88.3900,375
2013-04-23,20:20:00,88.3700,88.3700,88.2300,88.3300,623
2013-04-23,20:25:00,88.3300,88.4200,88.3200,88.4000,328
2013-04-23,20:30:00,88.4100,88.4200,88.2000,88.2200,1140
2013-04-23,20:35:00,88.2100,88.2300,88.1200,88.1700,1517
2013-04-23,20:40:00,88.1600,88.3100,88.1400,88.2900,980
2013-04-23,20:45:00,88.2900,88.3000,88.1700,88.2000,743
2013-04-23,20:50:00,88.2000,88.3300,88.1500,88.2000,1404
2013-04-23,20:55:00,88.2100,88.2600,87.9700,88.0200,3153
2013-04-23,21:00:00,88.0100,88.2000,88.0000,88.1300,2402
2013-04-23,21:05:00,88.1300,88.2400,88.1300,88.1900,1533
2013-04-23,21:10:00,88.1900,88.2000,88.0600,88.1300,1348
2013-04-23,21:15:00,88.1200,88.1800,88.0600,88.1000,1664
2013-04-23,21:20:00,88.1000,88.3800,88.0900,88.3200,2388
2013-04-23,21:25:00,88.3300,88.4000,88.2800,88.3900,1092
2013-04-23,21:30:00,88.3900,88.4000,88.2000,88.2400,1896
2013-04-23,21:35:00,88.2300,88.3500,88.2300,88.3000,1419
2013-04-23,21:40:00,88.3100,88.4600,88.3000,88.3500,2032
2013-04-23,21:45:00,88.3600,88.4300,88.3100,88.3500,1534
2013-04-23,21:50:00,88.3500,88.4300,88.1900,88.2000,1688
2013-04-23,21:55:00,88.2000,88.2800,88.1500,88.2200,1392
2013-04-23,22:00:00,88.2300,88.5700,88.2000,88.4200,3505
2013-04-23,22:05:00,88.4100,88.5200,88.3700,88.4100,1823
2013-04-23,22:10:00,88.4200,88.5400,88.3700,88.5100,2083
2013-04-23,22:15:00,88.5000,88.6200,88.3900,88.6100,2832
2013-04-23,22:20:00,88.6100,88.7100,88.5100,88.5200,2626
2013-04-23,22:25:00,88.5200,88.6700,88.5100,88.5700,1680
2013-04-23,22:30:00,88.5700,88.6100,88.4400,88.5300,2080
2013-04-23,22:35:00,88.5400,88.5500,88.4300,88.4500,1835
2013-04-23,22:40:00,88.4400,88.5900,88.3900,88.5100,1710
2013-04-23,22:45:00,88.5200,88.5700,88.4100,88.4100,2064
2013-04-23,22:50:00,88.4100,88.4300,88.3000,88.3800,2604
2013-04-23,22:55:00,88.3700,88.4300,88.3100,88.3400,1271
2013-04-23,23:00:00,88.3400,88.5300,88.3400,88.5100,1862
2013-04-23,23:05:00,88.5100,88.5200,88.3800,88.4800,1622
2013-04-23,23:10:00,88.4900,88.5800,88.4800,88.5200,1922
2013-04-23,23:15:00,88.5200,88.8700,88.5200,88.8200,4539
2013-04-23,23:20:00,88.8100,88.8400,88.7300,88.7900,2726
2013-04-23,23:25:00,88.8000,88.9800,88.7800,88.9200,3769
2013-04-23,23:30:00,88.9100,89.0100,88.8400,88.9400,2756
2013-04-23,23:35:00,88.9500,89.1600,88.9500,89.0500,2971
2013-04-23,23:40:00,89.0500,89.1200,88.9800,89.0000,1792
2013-04-23,23:45:00,88.9900,89.1900,88.9900,89.1100,2478
2013-04-23,23:50:00,89.1100,89.1600,89.0600,89.1100,1537
2013-04-23,23:55:00,89.1100,89.2900,89.0900,89.2600,2615
2013-04-24,00:00:00,89.2600,89.3000,89.1800,89.1900,1862
2013-04-24,00:05:00,89.1900,89.2100,89.0400,89.0900,1419
2013-04-24,00:10:00,89.0900,89.1300,89.0100,89.0400,826
2013-04-24,00:15:00,89.0400,89.1100,89.0200,89.0700,548
2013-04-24,00:20:00,89.0800,89.1600,89.0800,89.1500,713
2013-04-24,00:25:00,89.1400,89.1900,89.0900,89.1800,1390
2013-04-24,00:30:00,89.1900,89.2300,89.1500,89.2000,1632
2013-04-24,00:35:00,89.2000,89.2000,89.0300,89.0700,1333
2013-04-24,00:40:00,89.0700,89.1500,89.0100,89.0200,1442
2013-04-24,00:45:00,89.0100,89.1900,89.0100,89.0500,1984
2013-04-24,00:50:00,89.0600,89.0900,89.0100,89.0500,845
2013-04-24,00:55:00,89.0600,89.1200,89.0100,89.0400,1291
2013-04-24,01:00:00,89.0400,89.0900,88.9000,88.9900,2153
2013-04-24,01:05:00,88.9900,89.0300,88.5200,88.5400,4979
2013-04-24,01:10:00,88.5300,89.1400,88.2900,89.0000,11342
2013-04-24,01:15:00,89.0000,89.0200,88.9100,88.9300,2128
2013-04-24,01:20:00,88.9300,88.9600,88.7100,88.8200,2018
2013-04-24,01:25:00,88.8100,88.8200,88.6600,88.8100,1501
2013-04-24,01:30:00,88.8100,88.9100,88.7200,88.9100,1682
2013-04-24,01:35:00,88.9100,89.0500,88.8500,88.9800,2614
2013-04-24,01:40:00,88.9900,89.0600,88.9000,88.9900,2248
2013-04-24,01:45:00,88.9800,89.1000,88.9300,89.0500,2216
2013-04-24,01:50:00,89.0500,89.0500,88.9000,89.0100,2052
2013-04-24,01:55:00,89.0100,89.0100,88.8700,88.9200,1526
2013-04-24,02:00:00,88.9100,89.0800,88.8400,89.0600,2236
2013-04-24,02:05:00,89.0500,89.2300,89.0400,89.1600,2896
2013-04-24,02:10:00,89.1700,89.2600,89.1100,89.2400,2716
2013-04-24,02:15:00,89.2400,89.2900,89.1200,89.2300,2590
2013-04-24,02:20:00,89.2400,89.2600,89.1100,89.1700,2432
2013-04-24,02:25:00,89.1700,89.2300,89.0700,89.1600,4710
2013-04-24,02:30:00,89.1700,89.2000,89.1000,89.1700,1716
2013-04-24,02:35:00,89.1700,89.2500,89.1700,89.2400,684
2013-04-24,02:40:00,89.2400,89.2500,89.1800,89.2200,317
2013-04-24,02:45:00,89.2100,89.2500,89.2100,89.2300,226
2013-04-24,02:50:00,89.2200,89.2200,89.1800,89.2200,326
2013-04-24,02:55:00,89.2200,89.2300,89.1500,89.2100,520
2013-04-24,03:00:00,89.2200,89.2300,89.1700,89.2300,547
2013-04-24,03:05:00,89.2300,89.3700,89.2300,89.3600,1049
2013-04-24,03:10:00,89.3700,89.3800,89.3100,89.3500,766
2013-04-24,03:15:00,89.3400,89.4300,89.3300,89.3500,928
2013-04-24,03:20:00,89.3600,89.3700,89.3100,89.3700,228
2013-04-24,03:25:00,89.3700,89.4000,89.3700,89.3900,214
2013-04-24,03:30:00,89.3900,89.4000,89.3500,89.3500,142
2013-04-24,03:35:00,89.3600,89.3600,89.2900,89.3300,375
2013-04-24,03:40:00,89.3300,89.3300,89.2700,89.3000,199
2013-04-24,03:45:00,89.3000,89.3700,89.2900,89.3500,196
2013-04-24,03:50:00,89.3500,89.3900,89.3000,89.3800,384
2013-04-24,03:55:00,89.3800,89.4000,89.3600,89.3700,147
2013-04-24,04:00:00,89.3700,89.3800,89.2900,89.3100,214
2013-04-24,04:05:00,89.3100,89.3400,89.3000,89.3300,38
2013-04-24,04:10:00,89.3300,89.3300,89.2700,89.3000,97
2013-04-24,04:15:00,89.3000,89.3100,89.2700,89.2800,34
2013-04-24,04:20:00,89.2800,89.3700,89.2800,89.3300,69
2013-04-24,04:25:00,89.3200,89.3400,89.3200,89.3200,17
2013-04-24,04:30:00,89.3300,89.3900,89.3300,89.3600,72
2013-04-24,04:35:00,89.3500,89.3900,89.3300,89.3800,58
2013-04-24,04:40:00,89.3900,89.4000,89.3800,89.3800,28
2013-04-24,04:45:00,89.3800,89.3900,89.3600,89.3600,19
2013-04-24,04:50:00,89.3700,89.4000,89.3500,89.3600,37
2013-04-24,04:55:00,89.3700,89.4500,89.3700,89.4000,201
2013-04-24,05:00:00,89.4000,89.4500,89.4000,89.4100,98
2013-04-24,05:05:00,89.4200,89.4400,89.4100,89.4100,77
2013-04-24,05:10:00,89.4100,89.6000,89.4100,89.5700,609
2013-04-24,06:00:00,89.6000,89.6500,89.5300,89.5600,238
2013-04-24,06:05:00,89.5600,89.5900,89.5300,89.5300,37
2013-04-24,06:10:00,89.5300,89.5300,89.4900,89.5100,75
2013-04-24,06:15:00,89.5200,89.5900,89.5200,89.5500,30
2013-04-24,06:20:00,89.5600,89.6000,89.5600,89.5600,39
2013-04-24,06:25:00,89.5500,89.5500,89.5200,89.5300,23
2013-04-24,06:30:00,89.5200,89.5700,89.5100,89.5700,41
2013-04-24,06:35:00,89.5300,89.5500,89.5000,89.5000,40
2013-04-24,06:40:00,89.5100,89.5700,89.5000,89.5400,26
2013-04-24,06:45:00,89.5300,89.5500,89.5200,89.5400,9
2013-04-24,06:50:00,89.5400,89.5400,89.4900,89.5000,30
2013-04-24,06:55:00,89.5000,89.5000,89.4700,89.4800,35
2013-04-24,07:00:00,89.4800,89.5200,89.4800,89.5100,18
2013-04-24,07:05:00,89.5100,89.5100,89.4700,89.4800,24
2013-04-24,07:10:00,89.4800,89.4900,89.4800,89.4900,6
2013-04-24,07:15:00,89.4800,89.4800,89.4300,89.4300,52
2013-04-24,07:20:00,89.4300,89.4400,89.4100,89.4100,31
2013-04-24,07:25:00,89.4100,89.4100,89.3800,89.4000,61
2013-04-24,07:30:00,89.4000,89.4100,89.3800,89.3800,36
2013-04-24,07:35:00,89.4000,89.4100,89.3600,89.4000,29
2013-04-24,07:40:00,89.4000,89.4000,89.3500,89.3600,29
2013-04-24,07:45:00,89.3500,89.3700,89.3300,89.3500,19
2013-04-24,07:50:00,89.3500,89.3700,89.3200,89.3300,35
2013-04-24,07:55:00,89.3300,89.3700,89.3000,89.3300,74
2013-04-24,08:00:00,89.3400,89.3900,89.3200,89.3600,53
2013-04-24,08:05:00,89.3800,89.4000,89.3700,89.3700,37
2013-04-24,08:10:00,89.3800,89.4000,89.3800,89.4000,20
2013-04-24,08:15:00,89.4100,89.4100,89.3400,89.3500,48
2013-04-24,08:20:00,89.3600,89.3700,89.2800,89.2900,116
2013-04-24,08:25:00,89.2900,89.3200,89.2900,89.3100,34
2013-04-24,08:30:00,89.3000,89.3200,89.2900,89.2900,38
2013-04-24,08:35:00,89.2900,89.3100,89.2400,89.2800,113
2013-04-24,08:40:00,89.2800,89.3800,89.2300,89.2300,199
2013-04-24,08:45:00,89.2400,89.3400,89.2100,89.3200,146
2013-04-24,08:50:00,89.3300,89.3500,89.3000,89.3100,89
2013-04-24,08:55:00,89.3200,89.3300,89.3100,89.3300,17
2013-04-24,09:00:00,89.3400,89.3500,89.3000,89.3000,72
2013-04-24,09:05:00,89.3100,89.4000,89.3100,89.3800,103
2013-04-24,09:10:00,89.3800,89.4600,89.3800,89.4400,124
2013-04-24,09:15:00,89.4300,89.5400,89.4100,89.5100,284
2013-04-24,09:20:00,89.5200,89.5900,89.5000,89.5400,283
2013-04-24,09:25:00,89.5400,89.6000,89.4600,89.5300,181
2013-04-24,09:30:00,89.5300,89.5300,89.4600,89.4600,116
2013-04-24,09:35:00,89.4700,89.5000,89.4200,89.4300,92
2013-04-24,09:40:00,89.4400,89.4800,89.4200,89.4200,44
2013-04-24,09:45:00,89.4200,89.4400,89.3400,89.3800,115
2013-04-24,09:50:00,89.3800,89.3900,89.3300,89.3700,76
2013-04-24,09:55:00,89.3700,89.4200,89.3700,89.3800,62
2013-04-24,10:00:00,89.3900,89.5200,89.3800,89.4400,218
2013-04-24,10:05:00,89.4400,89.4700,89.3300,89.3300,193
2013-04-24,10:10:00,89.3300,89.4000,89.3300,89.3700,39
2013-04-24,10:15:00,89.3800,89.3900,89.3600,89.3600,18
2013-04-24,10:20:00,89.3700,89.3900,89.3600,89.3900,21
2013-04-24,10:25:00,89.3900,89.4400,89.3700,89.3700,61
2013-04-24,10:30:00,89.3800,89.3900,89.3800,89.3800,11
2013-04-24,10:35:00,89.3800,89.4400,89.3700,89.4000,132
2013-04-24,10:40:00,89.4000,89.4200,89.2300,89.2400,362
2013-04-24,10:45:00,89.2500,89.2700,89.2200,89.2500,126
2013-04-24,10:50:00,89.2500,89.3200,89.2300,89.2500,101
2013-04-24,10:55:00,89.2600,89.3200,89.2500,89.3200,94
2013-04-24,11:00:00,89.3200,89.3800,89.2600,89.2900,138
2013-04-24,11:05:00,89.3000,89.3400,89.2900,89.3000,48
2013-04-24,11:10:00,89.3200,89.4000,89.3200,89.4000,70
2013-04-24,11:15:00,89.4000,89.5400,89.4000,89.5400,229
2013-04-24,11:20:00,89.5400,89.5500,89.4500,89.4900,143
2013-04-24,11:25:00,89.5000,89.5500,89.4900,89.5300,60
2013-04-24,11:30:00,89.5200,89.5300,89.4900,89.5000,61
2013-04-24,11:35:00,89.4900,89.5000,89.4900,89.5000,19
2013-04-24,11:40:00,89.5000,89.5300,89.4900,89.5300,53
2013-04-24,11:45:00,89.5200,89.5700,89.5200,89.5200,80
2013-04-24,11:50:00,89.5300,89.5600,89.5300,89.5400,30
2013-04-24,11:55:00,89.5300,89.5600,89.5200,89.5500,41
2013-04-24,12:00:00,89.5600,89.6000,89.5600,89.6000,76
2013-04-24,12:05:00,89.5900,89.5900,89.5600,89.5800,30
2013-04-24,12:10:00,89.5700,89.6000,89.5600,89.5800,66
2013-04-24,12:15:00,89.5800,89.7000,89.5800,89.6700,321
2013-04-24,12:20:00,89.6600,89.6700,89.6500,89.6500,50
2013-04-24,12:25:00,89.6500,89.6600,89.6300,89.6500,39
2013-04-24,12:30:00,89.6400,89.6500,89.6300,89.6300,14
2013-04-24,12:35:00,89.6400,89.6400,89.6200,89.6300,25
2013-04-24,12:40:00,89.6400,89.6400,89.6100,89.6100,14
2013-04-24,12:45:00,89.6300,89.6500,89.6100,89.6200,46
2013-04-24,12:50:00,89.6300,89.6300,89.6300,89.6300,3
2013-04-24,12:55:00,89.6200,89.6300,89.6200,89.6200,5
2013-04-24,13:00:00,89.6200,89.6600,89.6200,89.6400,38
2013-04-24,13:05:00,89.6400,89.6400,89.6100,89.6200,46
2013-04-24,13:10:00,89.6300,89.6500,89.6200,89.6400,34
2013-04-24,13:15:00,89.6500,89.6600,89.6300,89.6300,16
2013-04-24,13:20:00,89.6500,89.7000,89.6500,89.6700,86
2013-04-24,13:25:00,89.6800,89.7000,89.6600,89.6700,62
2013-04-24,13:30:00,89.6600,89.8000,89.6600,89.7700,504
2013-04-24,13:35:00,89.7700,89.8800,89.7700,89.8700,472
2013-04-24,13:40:00,89.8500,89.8600,89.7800,89.7900,123
2013-04-24,13:45:00,89.7800,89.8000,89.7500,89.7700,56
2013-04-24,13:50:00,89.7700,89.8000,89.7700,89.7800,27
2013-04-24,13:55:00,89.7800,89.8200,89.7800,89.8100,73
2013-04-24,14:00:00,89.8200,89.8200,89.7700,89.7700,52
2013-04-24,14:05:00,89.7700,89.7800,89.7300,89.7400,60
2013-04-24,14:10:00,89.7400,89.8000,89.7300,89.7400,79
2013-04-24,14:15:00,89.7400,89.7600,89.7400,89.7500,41
2013-04-24,14:20:00,89.7600,89.8000,89.7600,89.7700,80
2013-04-24,14:25:00,89.7600,89.8000,89.7000,89.7600,174
2013-04-24,14:30:00,89.7600,89.7600,89.7000,89.7500,91
2013-04-24,14:35:00,89.7500,89.7500,89.7200,89.7300,13
2013-04-24,14:40:00,89.7300,89.7300,89.6900,89.6900,52
2013-04-24,14:45:00,89.6900,89.6900,89.6300,89.6500,142
2013-04-24,14:50:00,89.6500,89.6600,89.6100,89.6300,131
2013-04-24,14:55:00,89.6400,89.6400,89.5900,89.5900,113
2013-04-24,15:00:00,89.6000,89.6400,89.5800,89.6300,129
2013-04-24,15:05:00,89.6300,89.6300,89.5900,89.6200,95
2013-04-24,15:10:00,89.6200,89.7200,89.5900,89.7000,407
2013-04-24,15:15:00,89.7100,89.7500,89.6900,89.7300,309
2013-04-24,15:20:00,89.7300,89.7500,89.6600,89.6700,192
2013-04-24,15:25:00,89.6700,89.7200,89.6500,89.6800,176
2013-04-24,15:30:00,89.6700,89.6800,89.6100,89.6700,254
2013-04-24,15:35:00,89.6700,89.7100,89.6500,89.7100,195
2013-04-24,15:40:00,89.7000,89.7200,89.6400,89.6900,230
2013-04-24,15:45:00,89.6900,89.7900,89.6700,89.7800,211
2013-04-24,15:50:00,89.7800,89.7800,89.7300,89.7400,149
2013-04-24,15:55:00,89.7300,89.8000,89.7100,89.7200,184
2013-04-24,16:00:00,89.7000,89.7100,89.5600,89.6600,440
2013-04-24,16:05:00,89.6600,89.7300,89.6300,89.6500,201
2013-04-24,16:10:00,89.6400,89.6800,89.6100,89.6100,106
2013-04-24,16:15:00,89.6100,89.6200,89.5300,89.6000,410
2013-04-24,16:20:00,89.5700,89.6100,89.5200,89.5200,322
2013-04-24,16:25:00,89.5300,89.5700,89.4600,89.4800,228
2013-04-24,16:30:00,89.4800,89.5400,89.4600,89.5300,195
2013-04-24,16:35:00,89.5200,89.5900,89.5200,89.5500,175
2013-04-24,16:40:00,89.5600,89.6200,89.5500,89.5900,192
2013-04-24,16:45:00,89.6000,89.6600,89.5400,89.6000,237
2013-04-24,16:50:00,89.6000,89.7900,89.5800,89.6800,444
2013-04-24,16:55:00,89.6800,89.7600,89.6500,89.7500,207
2013-04-24,17:00:00,89.7600,89.8700,89.7500,89.8600,574
2013-04-24,17:05:00,89.8600,89.8900,89.8400,89.8500,427
2013-04-24,17:10:00,89.8500,89.8800,89.7900,89.8700,268
2013-04-24,17:15:00,89.8800,89.9400,89.8700,89.8700,426
2013-04-24,17:20:00,89.8800,89.9000,89.8100,89.8600,156
2013-04-24,17:25:00,89.8600,89.8700,89.8200,89.8500,129
2013-04-24,17:30:00,89.8400,89.8600,89.8200,89.8500,153
2013-04-24,17:35:00,89.8500,89.9300,89.8500,89.9300,283
2013-04-24,17:40:00,89.9200,89.9300,89.8300,89.8600,269
2013-04-24,17:45:00,89.8600,89.9200,89.8100,89.8500,164
2013-04-24,17:50:00,89.8500,89.9000,89.8400,89.8700,171
2013-04-24,17:55:00,89.8600,89.9600,89.8100,89.9200,359
2013-04-24,18:00:00,89.9300,89.9500,89.8600,89.8800,180
2013-04-24,18:05:00,89.8900,89.8900,89.8600,89.8700,130
2013-04-24,18:10:00,89.8700,89.9200,89.8700,89.8900,410
2013-04-24,18:15:00,89.9000,89.9200,89.7800,89.8000,615
2013-04-24,18:20:00,89.7900,89.8700,89.7800,89.7800,496
2013-04-24,18:25:00,89.7800,89.8400,89.7500,89.8400,366
2013-04-24,18:30:00,89.8400,89.8500,89.7500,89.8200,336
2013-04-24,18:35:00,89.8200,89.8900,89.7900,89.8300,384
2013-04-24,18:40:00,89.8400,89.8700,89.7600,89.8600,344
2013-04-24,18:45:00,89.8600,89.8600,89.6900,89.7500,683
2013-04-24,18:50:00,89.7400,89.7700,89.6200,89.6300,223
2013-04-24,18:55:00,89.6200,89.7100,89.6000,89.7100,322
2013-04-24,19:00:00,89.7000,89.7100,89.6000,89.6400,193
2013-04-24,19:05:00,89.6400,89.6800,89.5600,89.5900,325
2013-04-24,19:10:00,89.5900,89.7000,89.5800,89.6900,202
2013-04-24,19:15:00,89.6900,89.7100,89.6500,89.6700,168
2013-04-24,19:20:00,89.6700,89.6700,89.5900,89.5900,209
2013-04-24,19:25:00,89.5900,89.6500,89.5800,89.6300,105
2013-04-24,19:30:00,89.6400,89.6500,89.5900,89.6400,360
2013-04-24,19:35:00,89.6400,89.7100,89.6100,89.6800,280
2013-04-24,19:40:00,89.6900,89.6900,89.6200,89.6700,196
2013-04-24,19:45:00,89.6600,89.6700,89.6300,89.6400,116
2013-04-24,19:50:00,89.6300,89.6300,89.5100,89.5700,477
2013-04-24,19:55:00,89.5700,89.6600,89.5400,89.5900,351
2013-04-24,20:00:00,89.5800,89.6100,89.4800,89.5100,448
2013-04-24,20:05:00,89.5000,89.5100,89.4300,89.5000,598
2013-04-24,20:10:00,89.5000,89.5300,89.4800,89.4800,217
2013-04-24,20:15:00,89.4800,89.5300,89.4500,89.5100,361
2013-04-24,20:20:00,89.5100,89.5900,89.5000,89.5600,300
2013-04-24,20:25:00,89.5500,89.5600,89.4500,89.4600,338
2013-04-24,20:30:00,89.4500,89.4700,89.3200,89.4300,1636
2013-04-24,20:35:00,89.4300,89.4300,89.3200,89.3400,655
2013-04-24,20:40:00,89.3300,89.4300,89.3200,89.4100,849
2013-04-24,20:45:00,89.4100,89.6300,89.4000,89.6000,1331
2013-04-24,20:50:00,89.6100,89.6300,89.4600,89.5100,718
2013-04-24,20:55:00,89.5100,89.5100,89.3400,89.3500,928
2013-04-24,21:00:00,89.3600,89.5500,89.3600,89.4300,1885
2013-04-24,21:05:00,89.4400,89.6100,89.4000,89.5800,1454
2013-04-24,21:10:00,89.5800,89.7600,89.5500,89.7000,2177
2013-04-24,21:15:00,89.7100,89.9200,89.7000,89.8800,3417
2013-04-24,21:20:00,89.8900,89.9200,89.7700,89.8100,1882
2013-04-24,21:25:00,89.8300,89.9300,89.7900,89.8200,1851
2013-04-24,21:30:00,89.8200,89.9500,89.7400,89.8400,2367
2013-04-24,21:35:00,89.8500,89.8800,89.7700,89.8300,1567
2013-04-24,21:40:00,89.8200,89.9000,89.7800,89.8500,1695
2013-04-24,21:45:00,89.8500,89.9200,89.7800,89.7800,1701
2013-04-24,21:50:00,89.7700,89.8700,89.7500,89.8500,1664
2013-04-24,21:55:00,89.8600,89.8900,89.7900,89.8500,1431
2013-04-24,22:00:00,89.8500,90.0900,89.8300,89.9800,3859
2013-04-24,22:05:00,89.9900,90.2000,89.9800,90.0700,4054
2013-04-24,22:10:00,90.0700,90.1000,90.0400,90.0500,1793
2013-04-24,22:15:00,90.0500,90.1900,90.0500,90.0900,1959
2013-04-24,22:20:00,90.0800,90.1300,90.0200,90.1100,2076
2013-04-24,22:25:00,90.1200,90.3700,90.1100,90.3300,3556
2013-04-24,22:30:00,90.3300,90.4700,89.9700,90.1100,8062
2013-04-24,22:35:00,90.1000,90.2000,90.0300,90.0600,2466
2013-04-24,22:40:00,90.0600,90.3100,89.9800,90.2500,3705
2013-04-24,22:45:00,90.2600,90.3500,90.2500,90.2900,2063
2013-04-24,22:50:00,90.2900,90.3500,90.1800,90.2600,2239
2013-04-24,22:55:00,90.2600,90.2800,90.1100,90.1900,1832
2013-04-24,23:00:00,90.1900,90.2300,90.1100,90.1200,952
2013-04-24,23:05:00,90.1300,90.2100,90.1000,90.2000,917
2013-04-24,23:10:00,90.2000,90.5500,90.2000,90.5300,4037
2013-04-24,23:15:00,90.5300,90.6800,90.5000,90.5600,4479
2013-04-24,23:20:00,90.5500,90.6500,90.4300,90.5000,2241
2013-04-24,23:25:00,90.5100,90.6400,90.4400,90.5800,2012
2013-04-24,23:30:00,90.5900,90.8600,90.5800,90.8300,4915
2013-04-24,23:35:00,90.8300,90.8900,90.7500,90.8300,2366
2013-04-24,23:40:00,90.8300,90.9800,90.7900,90.8400,3151
2013-04-24,23:45:00,90.8400,90.9600,90.8400,90.9000,1501
2013-04-24,23:50:00,90.9100,90.9300,90.7700,90.8000,1758
2013-04-24,23:55:00,90.8000,91.0400,90.7900,90.9400,1878
2013-04-25,00:00:00,90.9500,91.1100,90.9500,90.9800,3371
2013-04-25,00:05:00,90.9800,91.0100,90.8500,90.9100,2413
2013-04-25,00:10:00,90.9100,90.9500,90.8600,90.9000,1691
2013-04-25,00:15:00,90.8900,90.9100,90.8100,90.8300,2091
2013-04-25,00:20:00,90.8300,90.9000,90.7600,90.8600,1834
2013-04-25,00:25:00,90.8600,90.8800,90.7600,90.7700,921
2013-04-25,00:30:00,90.7700,90.8300,90.7200,90.7800,1082
2013-04-25,00:35:00,90.7900,90.8700,90.7100,90.8300,1435
2013-04-25,00:40:00,90.8300,90.9300,90.8100,90.9000,1022
2013-04-25,00:45:00,90.9000,91.1500,90.9000,91.1300,3117
2013-04-25,00:50:00,91.1200,91.1800,91.0200,91.0400,2121
2013-04-25,00:55:00,91.0400,91.1400,90.9900,91.0200,1391
2013-04-25,01:00:00,91.0100,91.1600,91.0000,91.1200,1325
2013-04-25,01:05:00,91.1200,91.2100,91.0800,91.1100,2226
2013-04-25,01:10:00,91.1000,91.1600,90.9500,90.9600,1863
2013-04-25,01:15:00,90.9600,91.0000,90.9200,91.0000,1226
2013-04-25,01:20:00,91.0000,91.2000,91.0000,91.2000,1845
2013-04-25,01:25:00,91.1900,91.2300,91.0900,91.2000,1441
2013-04-25,01:30:00,91.1900,91.2300,91.1200,91.2000,1384
2013-04-25,01:35:00,91.2000,91.2700,91.1800,91.2600,1652
2013-04-25,01:40:00,91.2700,91.3300,91.2300,91.2400,1541
2013-04-25,01:45:00,91.2500,91.2500,91.1200,91.1900,2318
2013-04-25,01:50:00,91.1800,91.2000,91.1000,91.1200,1238
2013-04-25,01:55:00,91.1300,91.3300,91.1300,91.3000,2342
2013-04-25,02:00:00,91.3100,91.3300,91.2300,91.2800,1545
2013-04-25,02:05:00,91.2800,91.4400,91.2800,91.3900,3223
2013-04-25,02:10:00,91.3900,91.4300,91.1900,91.2100,3496
2013-04-25,02:15:00,91.2100,91.2100,91.0200,91.1000,3497
2013-04-25,02:20:00,91.1100,91.3100,91.0500,91.2600,3447
2013-04-25,02:25:00,91.2600,91.4900,91.1900,91.4300,7970
2013-04-25,02:30:00,91.4200,91.4300,91.3100,91.3600,2908
2013-04-25,02:35:00,91.3600,91.4200,91.3500,91.3800,630
2013-04-25,02:40:00,91.3800,91.4100,91.3600,91.4000,386
2013-04-25,02:45:00,91.3900,91.4000,91.3500,91.3600,434
2013-04-25,02:50:00,91.3600,91.3700,91.3300,91.3300,262
2013-04-25,02:55:00,91.3400,91.4900,91.3400,91.4600,676
2013-04-25,03:00:00,91.4600,91.5500,91.4400,91.5000,811
2013-04-25,03:05:00,91.5000,91.5300,91.4800,91.5100,297
2013-04-25,03:10:00,91.5200,91.6400,91.5200,91.5500,1182
2013-04-25,03:15:00,91.5400,91.6600,91.5400,91.6500,713
2013-04-25,03:20:00,91.6500,91.6600,91.5700,91.5800,375
2013-04-25,03:25:00,91.5800,91.5900,91.5400,91.5800,379
2013-04-25,03:30:00,91.5800,91.5800,91.5400,91.5600,389
2013-04-25,03:35:00,91.5600,91.5900,91.5400,91.5900,274
2013-04-25,03:40:00,91.5900,91.5900,91.5600,91.5600,389
2013-04-25,03:45:00,91.5700,91.5900,91.5400,91.5600,270
2013-04-25,03:50:00,91.5700,91.5700,91.5300,91.5400,249
2013-04-25,03:55:00,91.5500,91.6200,91.5000,91.5900,527
2013-04-25,04:00:00,91.5900,91.6500,91.5400,91.6500,289
2013-04-25,04:05:00,91.6500,91.6700,91.6100,91.6400,263
2013-04-25,04:10:00,91.6300,91.6900,91.6200,91.6200,196
2013-04-25,04:15:00,91.6200,91.6200,91.5100,91.5200,258
2013-04-25,04:20:00,91.5200,91.5400,91.5100,91.5300,205
2013-04-25,04:25:00,91.5300,91.5400,91.5200,91.5300,197
2013-04-25,04:30:00,91.5200,91.5500,91.4300,91.4900,368
2013-04-25,04:35:00,91.5000,91.5100,91.4400,91.5100,210
2013-04-25,04:40:00,91.5200,91.6000,91.5200,91.5900,112
2013-04-25,04:45:00,91.5800,91.6100,91.5800,91.6000,45
2013-04-25,04:50:00,91.6100,91.6300,91.5800,91.6300,93
2013-04-25,04:55:00,91.6100,91.6600,91.5900,91.6500,66
2013-04-25,05:00:00,91.6600,91.7000,91.6300,91.6900,142
2013-04-25,05:05:00,91.7000,91.7200,91.6300,91.6300,137
2013-04-25,05:10:00,91.6300,91.6300,91.6000,91.6100,88
2013-04-25,06:00:00,91.5800,91.6300,91.5100,91.5600,156
2013-04-25,06:05:00,91.5600,91.5700,91.5500,91.5500,63
2013-04-25,06:10:00,91.5600,91.6200,91.5500,91.5500,106
2013-04-25,06:15:00,91.5900,91.6500,91.5700,91.6000,92
2013-04-25,06:20:00,91.6000,91.6100,91.5600,91.6000,28
2013-04-25,06:25:00,91.6100,91.6100,91.5700,91.5800,22
2013-04-25,06:30:00,91.5900,91.5900,91.5700,91.5700,8
2013-04-25,06:35:00,91.5800,91.6000,91.5700,91.5700,13
2013-04-25,06:40:00,91.5800,91.6000,91.5700,91.5800,12
2013-04-25,06:45:00,91.5700,91.6100,91.5700,91.5700,55
2013-04-25,06:50:00,91.5700,91.5900,91.5700,91.5700,66
2013-04-25,06:55:00,91.5800,91.6000,91.5700,91.5800,46
2013-04-25,07:00:00,91.5800,91.6100,91.5500,91.5500,34
2013-04-25,07:05:00,91.5600,91.5600,91.5400,91.5400,16
2013-04-25,07:10:00,91.5600,91.5600,91.5300,91.5500,15
2013-04-25,07:15:00,91.5300,91.5700,91.5300,91.5700,8
2013-04-25,07:20:00,91.5500,91.5600,91.5400,91.5600,10
2013-04-25,07:25:00,91.5600,91.5700,91.5300,91.5300,39
2013-04-25,07:30:00,91.5400,91.5400,91.5200,91.5200,41
2013-04-25,07:35:00,91.5200,91.5500,91.5200,91.5500,16
2013-04-25,07:40:00,91.5400,91.5500,91.5300,91.5400,14
2013-04-25,07:45:00,91.5300,91.5300,91.5100,91.5100,14
2013-04-25,07:50:00,91.5400,91.5400,91.5100,91.5200,56
2013-04-25,07:55:00,91.5100,91.5200,91.5100,91.5100,16
2013-04-25,08:00:00,91.5100,91.5300,91.4600,91.5200,151
2013-04-25,08:05:00,91.5100,91.5100,91.4600,91.4800,84
2013-04-25,08:10:00,91.4800,91.5100,91.4700,91.4800,104
2013-04-25,08:15:00,91.4800,91.5100,91.4800,91.5000,38
2013-04-25,08:20:00,91.5000,91.5000,91.4800,91.5000,22
2013-04-25,08:25:00,91.4900,91.5000,91.4700,91.5000,32
2013-04-25,08:30:00,91.5000,91.5300,91.5000,91.5000,15
2013-04-25,08:35:00,91.5200,91.5300,91.4900,91.4900,56
2013-04-25,08:40:00,91.4900,91.5000,91.4800,91.4800,49
2013-04-25,08:45:00,91.4700,91.4800,91.4500,91.4800,88
2013-04-25,08:50:00,91.4800,91.5300,91.4700,91.5300,71
2013-04-25,08:55:00,91.5200,91.5400,91.5100,91.5300,68
2013-04-25,09:00:00,91.5400,91.5600,91.5100,91.5600,100
2013-04-25,09:05:00,91.5600,91.6000,91.5400,91.5900,139
2013-04-25,09:10:00,91.6000,91.6000,91.5400,91.5600,49
2013-04-25,09:15:00,91.5600,91.5700,91.5200,91.5700,34
2013-04-25,09:20:00,91.5600,91.5800,91.5500,91.5600,40
2013-04-25,09:25:00,91.5800,91.6100,91.5700,91.5700,79
2013-04-25,09:30:00,91.5700,91.6600,91.5700,91.6500,176
2013-04-25,09:35:00,91.6400,91.6600,91.5900,91.6200,133
2013-04-25,09:40:00,91.6300,91.6800,91.6300,91.6800,128
2013-04-25,09:45:00,91.6700,91.6800,91.6300,91.6600,31
2013-04-25,09:50:00,91.6700,91.6800,91.6600,91.6700,40
2013-04-25,09:55:00,91.6400,91.6500,91.6300,91.6500,43
2013-04-25,10:00:00,91.6500,91.6700,91.6400,91.6500,39
2013-04-25,10:05:00,91.6500,91.6700,91.6100,91.6600,95
2013-04-25,10:10:00,91.6500,91.7200,91.6500,91.6800,111
2013-04-25,10:15:00,91.6800,91.7400,91.6800,91.7200,173
2013-04-25,10:20:00,91.7300,91.7400,91.7100,91.7200,48
2013-04-25,10:25:00,91.7200,91.8800,91.7200,91.7800,550
2013-04-25,10:30:00,91.7700,91.8500,91.7700,91.8200,105
2013-04-25,10:35:00,91.8300,91.8600,91.8300,91.8500,75
2013-04-25,10:40:00,91.8400,91.8600,91.8200,91.8500,120
2013-04-25,10:45:00,91.8400,91.8900,91.8400,91.8900,62
2013-04-25,10:50:00,91.8800,91.9300,91.8700,91.8900,199
2013-04-25,10:55:00,91.8800,91.8800,91.8400,91.8700,66
2013-04-25,11:00:00,91.8700,91.8900,91.8400,91.8700,96
2013-04-25,11:05:00,91.8700,91.9000,91.8600,91.8700,64
2013-04-25,11:10:00,91.8800,91.8900,91.8600,91.8700,31
2013-04-25,11:15:00,91.8900,91.9000,91.8600,91.8800,32
2013-04-25,11:20:00,91.8900,91.9600,91.8900,91.9300,227
2013-04-25,11:25:00,91.9400,91.9600,91.9300,91.9400,44
2013-04-25,11:30:00,91.9400,91.9400,91.9000,91.9100,63
2013-04-25,11:35:00,91.9000,91.9200,91.8900,91.9000,37
2013-04-25,11:40:00,91.9000,91.9200,91.8900,91.9100,27
2013-04-25,11:45:00,91.9100,91.9200,91.8800,91.8900,62
2013-04-25,11:50:00,91.8900,91.9000,91.8500,91.8500,82
2013-04-25,11:55:00,91.8500,91.8600,91.8300,91.8400,63
2013-04-25,12:00:00,91.8400,91.8600,91.8300,91.8300,30
2013-04-25,12:05:00,91.8400,91.8400,91.8100,91.8100,19
2013-04-25,12:10:00,91.8100,91.8100,91.7700,91.8100,76
2013-04-25,12:15:00,91.8300,91.8600,91.8200,91.8300,58
2013-04-25,12:20:00,91.8300,91.8300,91.7900,91.7900,33
2013-04-25,12:25:00,91.8100,91.8200,91.8000,91.8100,30
2013-04-25,12:30:00,91.8000,91.9300,91.8000,91.9300,209
2013-04-25,12:35:00,91.9300,91.9300,91.9000,91.9000,57
2013-04-25,12:40:00,91.9000,91.9500,91.8800,91.9100,147
2013-04-25,12:45:00,91.9200,91.9600,91.9200,91.9600,42
2013-04-25,12:50:00,91.9600,91.9800,91.9400,91.9600,158
2013-04-25,12:55:00,91.9700,91.9800,91.9500,91.9500,70
2013-04-25,13:00:00,91.9600,91.9700,91.9000,91.9100,66
2013-04-25,13:05:00,91.9200,91.9200,91.8900,91.8900,51
2013-04-25,13:10:00,91.8800,91.9600,91.8600,91.9400,237
2013-04-25,13:15:00,91.9500,91.9500,91.8800,91.9000,149
2013-04-25,13:20:00,91.9100,91.9100,91.8800,91.9000,29
2013-04-25,13:25:00,91.9100,91.9200,91.9000,91.9100,24
2013-04-25,13:30:00,91.9000,91.9000,91.8500,91.9000,56
2013-04-25,13:35:00,91.9000,91.9200,91.8700,91.8900,41
2013-04-25,13:40:00,91.8800,91.8900,91.8300,91.8300,27
2013-04-25,13:45:00,91.8300,91.8300,91.7200,91.7400,427
2013-04-25,13:50:00,91.7500,91.7900,91.7300,91.7700,184
2013-04-25,13:55:00,91.7600,91.7900,91.7400,91.7500,95
2013-04-25,14:00:00,91.7500,91.7900,91.7400,91.7700,103
2013-04-25,14:05:00,91.7600,91.7900,91.7600,91.7900,35
2013-04-25,14:10:00,91.7800,91.7900,91.7800,91.7800,35
2013-04-25,14:15:00,91.7800,91.9000,91.7800,91.8500,249
2013-04-25,14:20:00,91.8500,91.8600,91.7800,91.8100,87
2013-04-25,14:25:00,91.8100,91.8200,91.7800,91.7900,23
2013-04-25,14:30:00,91.7900,91.8500,91.7900,91.8300,64
2013-04-25,14:35:00,91.8200,91.8500,91.7900,91.8500,81
2013-04-25,14:40:00,91.8500,91.8600,91.8200,91.8500,31
2013-04-25,14:45:00,91.8500,91.8800,91.8500,91.8800,27
2013-04-25,14:50:00,91.8900,91.8900,91.8500,91.8900,71
2013-04-25,14:55:00,91.8800,91.9000,91.8800,91.8800,66
2013-04-25,15:00:00,91.8900,91.9000,91.8300,91.8600,195
2013-04-25,15:05:00,91.8600,91.8600,91.7900,91.7900,199
2013-04-25,15:10:00,91.7900,91.7900,91.6100,91.6400,463
2013-04-25,15:15:00,91.6300,91.6600,91.5600,91.5800,380
2013-04-25,15:20:00,91.5800,91.5800,91.5100,91.5200,218
2013-04-25,15:25:00,91.5200,91.5300,91.4700,91.5000,367
2013-04-25,15:30:00,91.5000,91.5000,91.4700,91.5000,346
2013-04-25,15:35:00,91.4900,91.5000,91.3900,91.4100,685
2013-04-25,15:40:00,91.4200,91.4600,91.4000,91.4500,273
2013-04-25,15:45:00,91.4500,91.5000,91.4400,91.4500,244
2013-04-25,15:50:00,91.4300,91.4800,91.3900,91.4500,537
2013-04-25,15:55:00,91.4500,91.4500,91.4100,91.4400,148
2013-04-25,16:00:00,91.4500,91.4600,91.4200,91.4500,161
2013-04-25,16:05:00,91.4400,91.4500,91.3000,91.3800,649
2013-04-25,16:10:00,91.3800,91.4600,91.3700,91.4500,186
2013-04-25,16:15:00,91.4500,91.4500,91.4100,91.4500,148
2013-04-25,16:20:00,91.4500,91.5000,91.4200,91.4400,196
2013-04-25,16:25:00,91.4200,91.4800,91.3900,91.4800,130
2013-04-25,16:30:00,91.4900,91.6500,91.4900,91.5600,577
2013-04-25,16:35:00,91.5600,91.6200,91.5500,91.5700,394
2013-04-25,16:40:00,91.5700,91.6100,91.4900,91.5400,180
2013-04-25,16:45:00,91.5300,91.6400,91.5300,91.6300,273
2013-04-25,16:50:00,91.6300,91.6400,91.5600,91.5900,211
2013-04-25,16:55:00,91.5900,91.6600,91.5400,91.6600,204
2013-04-25,17:00:00,91.6700,91.7100,91.6300,91.6700,278
2013-04-25,17:05:00,91.6700,91.7000,91.6400,91.6700,195
2013-04-25,17:10:00,91.6700,91.7300,91.6300,91.6600,252
2013-04-25,17:15:00,91.6600,91.7600,91.6600,91.7600,347
2013-04-25,17:20:00,91.7400,91.7400,91.6700,91.7100,198
2013-04-25,17:25:00,91.7000,91.7400,91.6200,91.6400,193
2013-04-25,17:30:00,91.6300,91.6400,91.5700,91.6200,240
2013-04-25,17:35:00,91.6100,91.6700,91.6100,91.6700,113
2013-04-25,17:40:00,91.6700,91.7100,91.6200,91.6200,148
2013-04-25,17:45:00,91.6200,91.6500,91.6000,91.6300,121
2013-04-25,17:50:00,91.6400,91.7000,91.6200,91.6700,205
2013-04-25,17:55:00,91.6700,91.6900,91.6300,91.6700,62
2013-04-25,18:00:00,91.6800,91.8300,91.6800,91.8200,496
2013-04-25,18:05:00,91.8300,91.8900,91.7900,91.8600,262
2013-04-25,18:10:00,91.8500,91.8700,91.8200,91.8600,177
2013-04-25,18:15:00,91.8600,91.8700,91.8200,91.8500,136
2013-04-25,18:20:00,91.8600,91.8600,91.8000,91.8200,125
2013-04-25,18:25:00,91.8200,91.8400,91.7700,91.7800,99
2013-04-25,18:30:00,91.7800,91.8000,91.7500,91.7500,182
2013-04-25,18:35:00,91.7400,91.7700,91.7300,91.7500,266
2013-04-25,18:40:00,91.7500,91.7600,91.7200,91.7500,281
2013-04-25,18:45:00,91.7400,91.8100,91.7400,91.7900,307
2013-04-25,18:50:00,91.8000,91.8500,91.7800,91.8100,278
2013-04-25,18:55:00,91.8200,91.8500,91.7900,91.8100,235
2013-04-25,19:00:00,91.7900,91.8000,91.6300,91.6500,540
2013-04-25,19:05:00,91.6600,91.7000,91.6100,91.6900,401
2013-04-25,19:10:00,91.7000,91.7100,91.5100,91.5500,549
2013-04-25,19:15:00,91.5500,91.5600,91.4800,91.5400,360
2013-04-25,19:20:00,91.5500,91.5800,91.5300,91.5500,222
2013-04-25,19:25:00,91.5500,91.5900,91.5000,91.5100,205
2013-04-25,19:30:00,91.5000,91.5000,91.3700,91.4500,973
2013-04-25,19:35:00,91.4400,91.5400,91.4200,91.4900,434
2013-04-25,19:40:00,91.5000,91.5500,91.4300,91.4700,462
2013-04-25,19:45:00,91.4600,91.4600,91.3600,91.4000,560
2013-04-25,19:50:00,91.4000,91.4000,91.2500,91.3400,969
2013-04-25,19:55:00,91.3400,91.4100,91.3000,91.3800,532
2013-04-25,20:00:00,91.3700,91.7100,91.3500,91.6800,1335
2013-04-25,20:05:00,91.6800,91.7400,91.6600,91.7100,955
2013-04-25,20:10:00,91.7000,91.7100,91.6600,91.6600,548
2013-04-25,20:15:00,91.6700,91.7300,91.6200,91.7300,508
2013-04-25,20:20:00,91.7200,91.7700,91.6900,91.7300,833
2013-04-25,20:25:00,91.7300,91.9000,91.7300,91.8000,1193
2013-04-25,20:30:00,91.8000,91.9000,91.7700,91.7700,1298
2013-04-25,20:35:00,91.7800,91.8300,91.7100,91.7600,629
2013-04-25,20:40:00,91.7600,91.8300,91.7200,91.7400,642
2013-04-25,20:45:00,91.7300,91.7800,91.6800,91.7200,629
2013-04-25,20:50:00,91.7200,91.8800,91.7200,91.8700,1379
2013-04-25,20:55:00,91.8600,91.9400,91.7900,91.8500,1222
2013-04-25,21:00:00,91.8600,91.9400,91.4600,91.4900,4641
2013-04-25,21:05:00,91.4800,91.4800,91.3000,91.4100,3428
2013-04-25,21:10:00,91.4000,91.4300,91.3100,91.3400,2143
2013-04-25,21:15:00,91.3300,91.3500,91.1500,91.1800,3835
2013-04-25,21:20:00,91.1600,91.5000,91.1100,91.4400,3183
2013-04-25,21:25:00,91.4300,91.4400,91.2900,91.3200,1559
2013-04-25,21:30:00,91.3200,91.4000,91.2500,91.3600,1364
2013-04-25,21:35:00,91.3700,91.4300,91.3000,91.3900,1222
2013-04-25,21:40:00,91.3900,91.4400,91.2500,91.2600,1593
2013-04-25,21:45:00,91.2700,91.3300,91.1800,91.3300,1897
2013-04-25,21:50:00,91.3200,91.5700,91.2700,91.5700,2421
2013-04-25,21:55:00,91.5800,91.6100,91.4800,91.5200,2494
2013-04-25,22:00:00,91.5300,91.5300,91.3300,91.4100,2000
2013-04-25,22:05:00,91.4000,91.6100,91.3900,91.5700,1716
2013-04-25,22:10:00,91.5800,91.7500,91.5700,91.6900,3418
2013-04-25,22:15:00,91.7000,91.8100,91.6100,91.7900,1821
2013-04-25,22:20:00,91.7900,91.8000,91.6300,91.7000,1126
2013-04-25,22:25:00,91.6900,91.7000,91.5400,91.5600,1524
2013-04-25,22:30:00,91.5800,91.6300,91.4600,91.5200,1430
2013-04-25,22:35:00,91.5200,91.6800,91.4800,91.5900,1288
2013-04-25,22:40:00,91.5900,91.7400,91.5900,91.6900,1473
2013-04-25,22:45:00,91.6800,91.7000,91.5800,91.6900,1232
2013-04-25,22:50:00,91.6800,91.7200,91.4500,91.4500,1929
2013-04-25,22:55:00,91.4500,91.4900,91.3900,91.4200,1173
2013-04-25,23:00:00,91.4200,91.5900,91.4100,91.5400,1127
2013-04-25,23:05:00,91.5400,91.5900,91.4800,91.5700,1038
2013-04-25,23:10:00,91.5600,91.7500,91.5500,91.6900,2032
2013-04-25,23:15:00,91.6900,91.9600,91.6300,91.8900,3469
2013-04-25,23:20:00,91.8900,92.1700,91.8700,92.1500,6150
2013-04-25,23:25:00,92.1400,92.2000,92.0600,92.1000,3067
2013-04-25,23:30:00,92.1000,92.1100,91.9900,92.0400,1934
2013-04-25,23:35:00,92.0400,92.1000,91.9500,92.0900,1626
2013-04-25,23:40:00,92.1000,92.1500,91.9700,91.9900,2040
2013-04-25,23:45:00,91.9900,92.0700,91.9600,91.9700,1311
2013-04-25,23:50:00,91.9700,92.1000,91.9700,92.0500,1188
2013-04-25,23:55:00,92.0600,92.2600,92.0600,92.2400,2253
2013-04-26,00:00:00,92.2400,92.4900,92.1600,92.4900,4717
2013-04-26,00:05:00,92.4700,92.4800,92.3500,92.4500,2096
2013-04-26,00:10:00,92.4400,92.4400,92.3200,92.4000,1433
2013-04-26,00:15:00,92.4100,92.4900,92.3800,92.4300,1458
2013-04-26,00:20:00,92.4200,92.4500,92.3500,92.3700,1084
2013-04-26,00:25:00,92.3700,92.4800,92.3100,92.4700,1510
2013-04-26,00:30:00,92.4700,92.5700,92.3800,92.4900,2166
2013-04-26,00:35:00,92.5000,92.5600,92.4200,92.5600,1471
2013-04-26,00:40:00,92.5600,92.5800,92.4200,92.4200,1323
2013-04-26,00:45:00,92.4300,92.4400,92.3500,92.4200,1522
2013-04-26,00:50:00,92.4100,92.4800,92.3800,92.4200,1124
2013-04-26,00:55:00,92.4200,92.5600,92.4000,92.4800,1632
2013-04-26,01:00:00,92.4800,92.5500,92.4100,92.4600,1656
2013-04-26,01:05:00,92.4500,92.5800,92.4200,92.5100,2132
2013-04-26,01:10:00,92.5100,92.7800,92.4500,92.7500,3271
2013-04-26,01:15:00,92.7600,92.9800,92.7500,92.8500,5682
2013-04-26,01:20:00,92.8600,92.8600,92.7000,92.7300,2350
2013-04-26,01:25:00,92.7300,93.0700,92.7300,92.9700,3575
2013-04-26,01:30:00,92.9600,93.0600,92.9100,92.9900,2273
2013-04-26,01:35:00,92.9900,93.0600,92.9400,93.0100,2005
2013-04-26,01:40:00,93.0100,93.1300,92.9700,93.0900,2125
2013-04-26,01:45:00,93.0900,93.4700,93.0900,93.4200,6700
2013-04-26,01:50:00,93.4300,93.4500,93.2700,93.3300,3869
2013-04-26,01:55:00,93.3500,93.4800,93.3000,93.4200,2883
2013-04-26,02:00:00,93.4100,93.4500,93.3500,93.4100,1866
2013-04-26,02:05:00,93.4200,93.8200,93.3800,93.7700,6202
2013-04-26,02:10:00,93.7600,93.8700,93.6900,93.7200,4218
2013-04-26,02:15:00,93.7200,93.8500,93.6400,93.7700,3106
2013-04-26,02:20:00,93.7700,93.8000,93.6600,93.6800,2899
2013-04-26,02:25:00,93.6800,93.7300,93.5700,93.6500,7833
2013-04-26,02:30:00,93.6400,93.6500,93.4300,93.4700,3401
2013-04-26,02:35:00,93.4700,93.5000,93.4600,93.4700,717
2013-04-26,02:40:00,93.4800,93.5700,93.4700,93.5400,641
2013-04-26,02:45:00,93.5400,93.5400,93.4500,93.4600,467
2013-04-26,02:50:00,93.4600,93.4600,93.3200,93.3500,997
2013-04-26,02:55:00,93.3400,93.3400,93.2100,93.2800,1425
2013-04-26,03:00:00,93.2700,93.2800,93.1800,93.2400,850
2013-04-26,03:05:00,93.2400,93.2400,93.1300,93.1800,683
2013-04-26,03:10:00,93.1700,93.2600,93.1400,93.2400,631
2013-04-26,03:15:00,93.2300,93.2700,93.1600,93.1800,813
2013-04-26,03:20:00,93.1900,93.2200,93.1600,93.1700,460
2013-04-26,03:25:00,93.1700,93.2300,93.1600,93.2200,311
2013-04-26,03:30:00,93.2200,93.2500,93.2000,93.2500,198
2013-04-26,03:35:00,93.2500,93.3100,93.2400,93.2600,507
2013-04-26,03:40:00,93.2600,93.2800,93.2400,93.2400,280
2013-04-26,03:45:00,93.2500,93.2700,93.2300,93.2600,338
2013-04-26,03:50:00,93.2600,93.2600,93.1600,93.1600,403
2013-04-26,03:55:00,93.1600,93.3000,93.1600,93.2600,529
2013-04-26,04:00:00,93.2500,93.3700,93.2500,93.3500,504
2013-04-26,04:05:00,93.3500,93.4400,93.3200,93.3800,318
2013-04-26,04:10:00,93.3800,93.4600,93.3700,93.4600,202
2013-04-26,04:15:00,93.4400,93.4700,93.4000,93.4200,159
2013-04-26,04:20:00,93.4100,93.4300,93.3700,93.4200,128
2013-04-26,04:25:00,93.4100,93.4100,93.3000,93.3100,287
2013-04-26,04:30:00,93.3200,93.3200,93.2400,93.3100,173
2013-04-26,04:35:00,93.3200,93.3300,93.3000,93.3200,105
2013-04-26,04:40:00,93.3100,93.3200,93.3000,93.3000,89
2013-04-26,04:45:00,93.2900,93.3100,93.2600,93.2800,155
2013-04-26,04:50:00,93.2800,93.2800,93.2500,93.2600,57
2013-04-26,04:55:00,93.2600,93.3100,93.2500,93.3100,53
2013-04-26,05:00:00,93.3200,93.3200,93.2600,93.2900,40
2013-04-26,05:05:00,93.2900,93.3100,93.2900,93.3000,37
2013-04-26,05:10:00,93.2900,93.3200,93.2200,93.2200,125
2013-04-26,06:00:00,93.2400,93.3000,93.2100,93.2200,123
2013-04-26,06:05:00,93.2200,93.2200,93.1800,93.1800,89
2013-04-26,06:10:00,93.1900,93.1900,93.1600,93.1800,106
2013-04-26,06:15:00,93.1800,93.2100,93.1800,93.1900,29
2013-04-26,06:20:00,93.2100,93.2700,93.2100,93.2500,56
2013-04-26,06:25:00,93.2600,93.2700,93.2200,93.2700,69
2013-04-26,06:30:00,93.2600,93.2900,93.2600,93.2900,32
2013-04-26,06:35:00,93.2900,93.2900,93.2700,93.2900,5
2013-04-26,06:40:00,93.2900,93.2900,93.2700,93.2900,3
2013-04-26,06:45:00,93.2800,93.2800,93.2600,93.2600,15
2013-04-26,06:50:00,93.2600,93.2700,93.2600,93.2700,28
2013-04-26,06:55:00,93.2700,93.2900,93.2400,93.2500,52
2013-04-26,07:00:00,93.2500,93.3000,93.2500,93.2900,69
2013-04-26,07:05:00,93.2800,93.2900,93.2700,93.2700,9
2013-04-26,07:10:00,93.2800,93.3000,93.2800,93.3000,15
2013-04-26,07:15:00,93.3000,93.3000,93.2900,93.3000,17
2013-04-26,07:20:00,93.2900,93.3000,93.2900,93.3000,16
2013-04-26,07:25:00,93.2900,93.3000,93.2900,93.2900,8
2013-04-26,07:30:00,93.2900,93.3000,93.2700,93.2700,21
2013-04-26,07:35:00,93.2700,93.2900,93.2600,93.2600,28
2013-04-26,07:40:00,93.2600,93.2700,93.2600,93.2600,20
2013-04-26,07:45:00,93.2600,93.2800,93.2600,93.2800,8
2013-04-26,07:50:00,93.2600,93.2900,93.2600,93.2800,26
2013-04-26,07:55:00,93.2700,93.2900,93.2700,93.2800,12
2013-04-26,08:00:00,93.2900,93.2900,93.1700,93.1900,240
2013-04-26,08:05:00,93.1900,93.2900,93.1900,93.2900,157
2013-04-26,08:10:00,93.3000,93.3000,93.2800,93.2800,20
2013-04-26,08:15:00,93.2800,93.2900,93.2700,93.2900,20
2013-04-26,08:20:00,93.2900,93.3000,93.2800,93.3000,133
2013-04-26,08:25:00,93.3000,93.3500,93.3000,93.3200,170
2013-04-26,08:30:00,93.3400,93.3500,93.3200,93.3500,234
2013-04-26,08:35:00,93.3500,93.4000,93.3400,93.3900,150
2013-04-26,08:40:00,93.3900,93.4000,93.3900,93.4000,74
2013-04-26,08:45:00,93.4000,93.4000,93.2900,93.3300,181
2013-04-26,08:50:00,93.3300,93.3900,93.3300,93.3800,59
2013-04-26,08:55:00,93.3800,93.4300,93.3700,93.4100,98
2013-04-26,09:00:00,93.4000,93.4400,93.4000,93.4200,61
2013-04-26,09:05:00,93.4300,93.4600,93.4000,93.4000,130
2013-04-26,09:10:00,93.3900,93.4600,93.3800,93.4400,113
2013-04-26,09:15:00,93.4500,93.4900,93.4400,93.4800,82
2013-04-26,09:20:00,93.4800,93.5000,93.4700,93.4900,97
2013-04-26,09:25:00,93.5000,93.5100,93.4800,93.4900,65
2013-04-26,09:30:00,93.5000,93.5100,93.4300,93.4600,178
2013-04-26,09:35:00,93.4700,93.4800,93.4400,93.4400,51
2013-04-26,09:40:00,93.4400,93.4600,93.4200,93.4500,59
2013-04-26,09:45:00,93.4500,93.4600,93.4400,93.4400,36
2013-04-26,09:50:00,93.4400,93.4700,93.4300,93.4600,20
2013-04-26,09:55:00,93.4600,93.4600,93.4200,93.4600,89
2013-04-26,10:00:00,93.4600,93.4700,93.4200,93.4400,87
2013-04-26,10:05:00,93.4400,93.5000,93.4300,93.4700,112
2013-04-26,10:10:00,93.4700,93.4900,93.4500,93.4500,48
2013-04-26,10:15:00,93.4500,93.4500,93.3900,93.4000,133
2013-04-26,10:20:00,93.4000,93.4200,93.2800,93.3100,396
2013-04-26,10:25:00,93.3200,93.3200,93.2000,93.2900,343
2013-04-26,10:30:00,93.2900,93.3100,93.2500,93.2700,172
2013-04-26,10:35:00,93.2800,93.3000,93.2700,93.2700,58
2013-04-26,10:40:00,93.2900,93.3200,93.2900,93.3000,37
2013-04-26,10:45:00,93.3000,93.3900,93.2800,93.3600,106
2013-04-26,10:50:00,93.3600,93.4500,93.3600,93.4300,151
2013-04-26,10:55:00,93.4100,93.4300,93.3000,93.3200,139
2013-04-26,11:00:00,93.3400,93.3600,93.3100,93.3300,31
2013-04-26,11:05:00,93.3300,93.3500,93.3100,93.3400,29
2013-04-26,11:10:00,93.3100,93.3400,93.2900,93.3200,40
2013-04-26,11:15:00,93.3200,93.3200,93.2800,93.2800,49
2013-04-26,11:20:00,93.2800,93.2800,93.1200,93.1400,515
2013-04-26,11:25:00,93.1300,93.1600,93.1100,93.1500,237
2013-04-26,11:30:00,93.1500,93.1900,93.1300,93.1300,126
2013-04-26,11:35:00,93.1400,93.1600,93.0900,93.1300,210
2013-04-26,11:40:00,93.1200,93.1700,93.1200,93.1600,49
2013-04-26,11:45:00,93.1700,93.1800,93.1600,93.1700,35
2013-04-26,11:50:00,93.1700,93.1800,93.1500,93.1500,31
2013-04-26,11:55:00,93.1500,93.1800,93.1500,93.1800,30
2013-04-26,12:00:00,93.1900,93.2400,93.1900,93.2000,76
2013-04-26,12:05:00,93.2000,93.3000,93.1900,93.2800,291
2013-04-26,12:10:00,93.2800,93.2800,93.1800,93.2400,210
2013-04-26,12:15:00,93.2300,93.3000,93.1800,93.2100,145
2013-04-26,12:20:00,93.2100,93.2300,93.2000,93.2100,14
2013-04-26,12:25:00,93.2100,93.2100,93.1800,93.1900,34
2013-04-26,12:30:00,93.1900,93.1900,93.0500,93.0500,267
2013-04-26,12:35:00,93.0500,93.1000,93.0400,93.0500,213
2013-04-26,12:40:00,93.0500,93.0600,93.0200,93.0300,276
2013-04-26,12:45:00,93.0400,93.0500,93.0100,93.0100,60
2013-04-26,12:50:00,93.0200,93.0400,93.0200,93.0300,69
2013-04-26,12:55:00,93.0300,93.0400,93.0300,93.0300,13
2013-04-26,13:00:00,93.0300,93.0500,93.0100,93.0300,96
2013-04-26,13:05:00,93.0300,93.0300,93.0100,93.0200,53
2013-04-26,13:10:00,93.0200,93.0500,93.0200,93.0400,42
2013-04-26,13:15:00,93.0500,93.0500,93.0200,93.0200,13
2013-04-26,13:20:00,93.0200,93.0300,92.9700,92.9800,210
2013-04-26,13:25:00,92.9900,92.9900,92.9200,92.9200,177
2013-04-26,13:30:00,92.9200,92.9900,92.9200,92.9700,170
2013-04-26,13:35:00,92.9800,93.1000,92.9600,93.0900,234
2013-04-26,13:40:00,93.0900,93.1100,93.0700,93.0800,133
2013-04-26,13:45:00,93.0800,93.1100,93.0800,93.0900,44
2013-04-26,13:50:00,93.0900,93.1000,93.0200,93.0800,99
2013-04-26,13:55:00,93.0800,93.0800,93.0500,93.0600,36
2013-04-26,14:00:00,93.0700,93.0800,92.9400,93.0000,157
2013-04-26,14:05:00,92.9900,93.0500,92.9900,93.0300,70
2013-04-26,14:10:00,93.0300,93.0400,93.0000,93.0200,123
2013-04-26,14:15:00,93.0200,93.0300,92.9700,93.0000,70
2013-04-26,14:20:00,93.0100,93.1100,92.9900,93.0900,281
2013-04-26,14:25:00,93.0900,93.2000,93.0900,93.2000,209
2013-04-26,14:30:00,93.2100,93.2200,93.1900,93.2200,131
2013-04-26,14:35:00,93.2200,93.3400,93.2200,93.3000,241
2013-04-26,14:40:00,93.3000,93.3300,93.2900,93.3100,48
2013-04-26,14:45:00,93.3000,93.3300,93.3000,93.3300,72
2013-04-26,14:50:00,93.3400,93.3400,93.3000,93.3200,54
2013-04-26,14:55:00,93.3100,93.3100,93.2100,93.2400,102
2013-04-26,15:00:00,93.2300,93.3000,93.2200,93.2800,108
2013-04-26,15:05:00,93.2800,93.2800,93.1600,93.1900,178
2013-04-26,15:10:00,93.2000,93.2000,93.0200,93.0300,425
2013-04-26,15:15:00,93.0400,93.0700,93.0000,93.0500,404
2013-04-26,15:20:00,93.0600,93.0700,92.9700,92.9800,239
2013-04-26,15:25:00,92.9800,92.9800,92.9300,92.9500,361
2013-04-26,15:30:00,92.9500,92.9700,92.9300,92.9700,141
2013-04-26,15:35:00,92.9600,93.1400,92.9500,93.1000,381
2013-04-26,15:40:00,93.1000,93.1700,93.0800,93.1600,167
2013-04-26,15:45:00,93.1500,93.1700,93.0000,93.0300,280
2013-04-26,15:50:00,93.0100,93.0700,92.9700,93.0700,233
2013-04-26,15:55:00,93.0700,93.1200,92.9900,93.0100,149
2013-04-26,16:00:00,92.9900,93.0300,92.9600,93.0000,240
2013-04-26,16:05:00,93.0100,93.0700,92.9800,93.0500,145
2013-04-26,16:10:00,93.0600,93.1700,93.0300,93.1600,385
2013-04-26,16:15:00,93.1600,93.1900,93.0900,93.1000,338
2013-04-26,16:20:00,93.1000,93.1800,93.0900,93.1800,271
2013-04-26,16:25:00,93.1800,93.1900,93.1000,93.1300,245
2013-04-26,16:30:00,93.1300,93.2100,93.1200,93.1800,315
2013-04-26,16:35:00,93.1700,93.1800,92.9700,93.0200,504
2013-04-26,16:40:00,93.0200,93.0500,92.9700,92.9900,291
2013-04-26,16:45:00,92.9800,93.0000,92.8600,92.8900,600
2013-04-26,16:50:00,92.9000,93.0300,92.8800,93.0200,496
2013-04-26,16:55:00,93.0200,93.0200,92.9500,92.9500,147
2013-04-26,17:00:00,92.9500,92.9500,92.8300,92.8900,470
2013-04-26,17:05:00,92.8900,92.9600,92.8700,92.9100,263
2013-04-26,17:10:00,92.9200,92.9900,92.9100,92.9800,144
2013-04-26,17:15:00,92.9800,93.0200,92.9200,92.9700,195
2013-04-26,17:20:00,92.9600,92.9700,92.9400,92.9700,136
2013-04-26,17:25:00,92.9600,93.0100,92.9600,92.9800,187
2013-04-26,17:30:00,92.9800,93.0800,92.9500,93.0300,267
2013-04-26,17:35:00,93.0400,93.0400,92.9800,92.9900,93
2013-04-26,17:40:00,92.9800,93.0600,92.9600,93.0300,188
2013-04-26,17:45:00,93.0300,93.0600,93.0100,93.0200,139
2013-04-26,17:50:00,93.0200,93.0400,92.9800,93.0200,188
2013-04-26,17:55:00,93.0200,93.1300,93.0200,93.1000,248
2013-04-26,18:00:00,93.0900,93.1000,93.0300,93.0500,226
2013-04-26,18:05:00,93.0500,93.0600,93.0300,93.0400,101
2013-04-26,18:10:00,93.0400,93.0400,92.9800,93.0400,193
2013-04-26,18:15:00,93.0300,93.0400,92.9800,93.0200,267
2013-04-26,18:20:00,93.0000,93.0300,92.9800,92.9900,310
2013-04-26,18:25:00,92.9900,93.0200,92.9800,93.0100,187
2013-04-26,18:30:00,93.0100,93.0600,93.0000,93.0300,114
2013-04-26,18:35:00,93.0300,93.0700,93.0100,93.0600,79
2013-04-26,18:40:00,93.0700,93.0700,92.9700,93.0000,201
2013-04-26,18:45:00,92.9900,92.9900,92.9500,92.9800,160
2013-04-26,18:50:00,92.9800,93.0200,92.9600,92.9700,184
2013-04-26,18:55:00,92.9700,92.9800,92.9400,92.9800,225
2013-04-26,19:00:00,92.9700,92.9900,92.9200,92.9300,184
2013-04-26,19:05:00,92.9200,92.9200,92.8400,92.8800,382
2013-04-26,19:10:00,92.8900,93.0400,92.8800,93.0000,475
2013-04-26,19:15:00,93.0100,93.0300,92.9600,93.0000,242
2013-04-26,19:20:00,92.9900,93.0500,92.9800,93.0000,271
2013-04-26,19:25:00,93.0000,93.0100,92.9800,92.9900,155
2013-04-26,19:30:00,93.0000,93.0200,92.9800,93.0100,126
2013-04-26,19:35:00,93.0100,93.2300,93.0000,93.2100,891
2013-04-26,19:40:00,93.2100,93.2700,93.1300,93.1600,703
2013-04-26,19:45:00,93.1600,93.3100,93.1300,93.3000,598
2013-04-26,19:50:00,93.2800,93.3000,93.2400,93.2700,312
2013-04-26,19:55:00,93.2800,93.4300,93.2800,93.3500,1144
2013-04-26,20:00:00,93.3500,93.3800,93.2400,93.2700,763
2013-04-26,20:05:00,93.2600,93.3500,93.2600,93.3500,363
2013-04-26,20:10:00,93.3200,93.3400,93.2500,93.2700,348
2013-04-26,20:15:00,93.2800,93.3300,93.2700,93.3100,388
2013-04-26,20:20:00,93.3000,93.3100,93.0600,93.0700,1049
2013-04-26,20:25:00,93.0700,93.1600,93.0300,93.1100,676
2013-04-26,20:30:00,93.1100,93.2600,92.8600,93.1300,3014
2013-04-26,20:35:00,93.1400,93.4200,93.1300,93.4100,1193
2013-04-26,20:40:00,93.4100,93.5800,93.3500,93.4700,2390
2013-04-26,20:45:00,93.4700,93.5300,93.3200,93.3400,1244
2013-04-26,20:50:00,93.3200,93.3400,93.1600,93.2100,1350
2013-04-26,20:55:00,93.2100,93.3300,93.2000,93.2900,880
2013-04-26,21:00:00,93.3000,93.3200,93.0900,93.0900,2516
2013-04-26,21:05:00,93.0900,93.1100,93.0200,93.0700,1607
2013-04-26,21:10:00,93.0600,93.0800,92.9600,93.0700,1546
2013-04-26,21:15:00,93.0800,93.1700,93.0100,93.1400,1575
2013-04-26,21:20:00,93.1400,93.1600,93.0200,93.1000,963
2013-04-26,21:25:00,93.1000,93.2300,93.1000,93.2100,1176
2013-04-26,21:30:00,93.2100,93.2400,93.1200,93.1700,1154
2013-04-26,21:35:00,93.1600,93.2200,93.0100,93.0200,1564
2013-04-26,21:40:00,93.0200,93.0500,92.9200,92.9600,2020
2013-04-26,21:45:00,92.9500,93.0700,92.9300,92.9700,1693
2013-04-26,21:50:00,92.9700,93.1900,92.9700,93.1800,1580
2013-04-26,21:55:00,93.1600,93.4200,93.1400,93.3000,3902
2013-04-26,22:00:00,93.2900,93.3400,93.2100,93.2100,1463
2013-04-26,22:05:00,93.2200,93.2200,93.0900,93.1500,1482
2013-04-26,22:10:00,93.1500,93.2000,92.9700,93.1100,2971
2013-04-26,22:15:00,93.1000,93.2000,93.0100,93.1500,1948
2013-04-26,22:20:00,93.1400,93.1500,93.0200,93.1000,1560
2013-04-26,22:25:00,93.0900,93.2400,93.0100,93.2300,1696
2013-04-26,22:30:00,93.2300,93.2700,93.0500,93.0800,1851
2013-04-26,22:35:00,93.0800,93.1200,93.0300,93.1100,1056
2013-04-26,22:40:00,93.1200,93.2900,93.1200,93.2000,2378
2013-04-26,22:45:00,93.2100,93.2900,93.1300,93.2300,1496
2013-04-26,22:50:00,93.2300,93.2500,93.1700,93.2200,1100
2013-04-26,22:55:00,93.2200,93.3600,93.2200,93.3200,1529
2013-04-26,23:00:00,93.3100,93.3100,93.1400,93.1600,1648
2013-04-26,23:05:00,93.1600,93.2400,93.1000,93.1400,964
2013-04-26,23:10:00,93.1500,93.2200,93.1300,93.1500,984
2013-04-26,23:15:00,93.1500,93.2000,93.1100,93.1300,900
2013-04-26,23:20:00,93.1300,93.1300,93.0000,93.1300,1962
2013-04-26,23:25:00,93.1300,93.1300,92.7400,92.8700,6023
2013-04-26,23:30:00,92.8800,92.9800,92.7000,92.7900,5985
2013-04-26,23:35:00,92.7900,92.8000,92.2200,92.2800,7720
2013-04-26,23:40:00,92.2800,92.5800,92.1900,92.5200,6028
2013-04-26,23:45:00,92.5200,92.6400,92.4700,92.5000,3395
2013-04-26,23:50:00,92.5000,92.5800,92.3800,92.5300,2522
2013-04-26,23:55:00,92.5300,92.5300,92.4300,92.4600,1315
2013-04-27,00:00:00,92.4500,92.4600,92.0800,92.2800,6336
2013-04-27,00:05:00,92.2800,92.3100,92.0600,92.2400,3808
2013-04-27,00:10:00,92.2300,92.5200,92.2200,92.4200,2945
2013-04-27,00:15:00,92.4200,92.5900,92.4200,92.4900,2196
2013-04-27,00:20:00,92.4900,92.6700,92.4600,92.6200,2044
2013-04-27,00:25:00,92.6300,92.8200,92.6200,92.7800,2464
2013-04-27,00:30:00,92.7900,92.8200,92.7000,92.8100,1622
2013-04-27,00:35:00,92.8200,92.8300,92.6200,92.6300,1564
2013-04-27,00:40:00,92.6400,92.7400,92.6100,92.6500,977
2013-04-27,00:45:00,92.6500,92.8200,92.6300,92.8100,955
2013-04-27,00:50:00,92.8100,92.9800,92.8100,92.8900,2451
2013-04-27,00:55:00,92.8900,92.8900,92.6800,92.8200,1457
2013-04-27,01:00:00,92.8200,93.1700,92.8200,93.0800,3094
2013-04-27,01:05:00,93.0800,93.1000,92.9100,93.0200,1592
2013-04-27,01:10:00,93.0200,93.0200,92.8300,92.8400,1085
2013-04-27,01:15:00,92.8400,93.0400,92.8200,93.0100,1419
2013-04-27,01:20:00,93.0100,93.0500,92.9400,92.9800,674
2013-04-27,01:25:00,92.9900,93.0500,92.9100,92.9600,813
2013-04-27,01:30:00,92.9800,93.0300,92.8500,92.9700,1247
2013-04-27,01:35:00,92.9600,93.1300,92.9300,93.0700,1174
2013-04-27,01:40:00,93.0700,93.1600,93.0100,93.1000,1140
2013-04-27,01:45:00,93.1000,93.1700,93.0500,93.0700,880
2013-04-27,01:50:00,93.0800,93.1500,93.0600,93.1100,722
2013-04-27,01:55:00,93.1100,93.2500,93.0900,93.2000,1516
2013-04-27,02:00:00,93.2100,93.2400,93.1200,93.1700,1196
2013-04-27,02:05:00,93.1600,93.2200,93.1400,93.1600,936
2013-04-27,02:10:00,93.1700,93.2100,92.9800,92.9800,1957
2013-04-27,02:15:00,92.9900,93.1700,92.9400,93.1600,1957
2013-04-27,02:20:00,93.1600,93.1800,93.0500,93.1000,1497
2013-04-27,02:25:00,93.0900,93.2000,92.9500,92.9600,5063
2013-04-27,02:30:00,92.9700,93.0000,92.8600,92.9000,1941
2013-04-27,02:35:00,92.9100,92.9600,92.8900,92.9400,471
2013-04-27,02:40:00,92.9400,92.9900,92.9100,92.9600,459
2013-04-27,02:45:00,92.9700,92.9900,92.9300,92.9300,306
2013-04-27,02:50:00,92.9300,92.9500,92.8200,92.8400,567
2013-04-27,02:55:00,92.8500,92.8500,92.7100,92.7100,516
2013-04-27,03:00:00,92.7000,92.9100,92.7000,92.9100,609
2013-04-27,03:05:00,92.9100,92.9300,92.8900,92.9200,217
2013-04-27,03:10:00,92.9200,92.9300,92.8400,92.8800,318
2013-04-27,03:15:00,92.8700,92.9400,92.8600,92.8700,471
2013-04-27,03:20:00,92.8800,92.8800,92.8200,92.8300,200
2013-04-27,03:25:00,92.8300,92.9000,92.8100,92.8800,216
2013-04-27,03:30:00,92.8900,92.9500,92.8800,92.8800,277
2013-04-27,03:35:00,92.8800,92.9500,92.8800,92.9400,245
2013-04-27,03:40:00,92.9400,92.9800,92.9400,92.9500,147
2013-04-27,03:45:00,92.9500,92.9700,92.9200,92.9700,82
2013-04-27,03:50:00,92.9700,93.0000,92.9600,92.9900,240
2013-04-27,03:55:00,92.9800,92.9800,92.9000,92.9100,390
2013-04-27,04:00:00,92.9100,92.9300,92.7900,92.7900,254
2013-04-27,04:05:00,92.7900,92.8200,92.7400,92.8100,159
2013-04-27,04:10:00,92.7900,92.8100,92.7500,92.7500,127
2013-04-27,04:15:00,92.7500,92.7600,92.7000,92.7300,133
2013-04-27,04:20:00,92.7200,92.7500,92.7000,92.7400,121
2013-04-27,04:25:00,92.7500,92.7600,92.7000,92.7300,80
2013-04-27,04:30:00,92.7400,92.7800,92.7400,92.7800,39
2013-04-27,04:35:00,92.7800,92.7800,92.7200,92.7400,109
2013-04-27,04:40:00,92.7200,92.7700,92.7000,92.7600,107
2013-04-27,04:45:00,92.7500,92.9000,92.7500,92.9000,137
2013-04-27,04:50:00,92.9000,92.9000,92.8000,92.8400,57
2013-04-27,04:55:00,92.8500,92.9200,92.8500,92.8900,70
2013-04-27,05:00:00,92.9100,92.9100,92.8600,92.9000,32
2013-04-27,05:05:00,92.8900,92.8900,92.8000,92.8100,67
2013-04-27,05:10:00,92.8100,92.8500,92.7800,92.7800,86
2013-04-29,06:00:00,92.7000,92.9100,92.7000,92.8600,290
2013-04-29,06:05:00,92.8600,92.8800,92.8200,92.8200,100
2013-04-29,06:10:00,92.8400,92.8400,92.7500,92.7500,32
2013-04-29,06:15:00,92.7600,92.7600,92.7300,92.7400,44
2013-04-29,06:20:00,92.7300,92.7400,92.6200,92.6500,109
2013-04-29,06:25:00,92.6500,92.6900,92.5900,92.6600,89
2013-04-29,06:30:00,92.6600,92.7200,92.6600,92.6800,76
2013-04-29,06:35:00,92.6900,92.7000,92.6800,92.6800,11
2013-04-29,06:40:00,92.6800,92.6800,92.6700,92.6700,6
2013-04-29,06:45:00,92.6600,92.6700,92.6500,92.6500,11
2013-04-29,06:50:00,92.6600,92.6700,92.6500,92.6500,17
2013-04-29,06:55:00,92.6500,92.6500,92.6400,92.6400,27
2013-04-29,07:00:00,92.6500,92.7600,92.6500,92.7400,33
2013-04-29,07:05:00,92.7500,92.8400,92.7500,92.7700,110
2013-04-29,07:10:00,92.7700,92.8000,92.7600,92.7600,20
2013-04-29,07:15:00,92.7600,92.7700,92.7500,92.7700,11
2013-04-29,07:20:00,92.7600,92.7600,92.7500,92.7500,18
2013-04-29,07:25:00,92.7400,92.7400,92.7100,92.7100,18
2013-04-29,07:30:00,92.7000,92.7000,92.6100,92.6100,111
2013-04-29,07:35:00,92.6200,92.6700,92.6100,92.6400,43
2013-04-29,07:40:00,92.6500,92.6500,92.6500,92.6500,3
2013-04-29,07:45:00,92.6600,92.6800,92.6500,92.6800,6
2013-04-29,07:50:00,92.6700,92.6800,92.6400,92.6400,28
2013-04-29,07:55:00,92.6400,92.6700,92.6400,92.6400,39
2013-04-29,08:00:00,92.6500,92.6600,92.6300,92.6300,45
2013-04-29,08:05:00,92.6400,92.6600,92.6000,92.6200,66
2013-04-29,08:10:00,92.6100,92.6200,92.5700,92.5800,50
2013-04-29,08:15:00,92.5700,92.5900,92.5400,92.5600,76
2013-04-29,08:20:00,92.5600,92.5700,92.5300,92.5400,41
2013-04-29,08:25:00,92.5300,92.5600,92.5200,92.5500,40
2013-04-29,08:30:00,92.5400,92.5600,92.5200,92.5600,56
2013-04-29,08:35:00,92.5600,92.5700,92.5400,92.5600,73
2013-04-29,08:40:00,92.5600,92.6700,92.5600,92.6400,88
2013-04-29,08:45:00,92.6400,92.6400,92.6200,92.6200,16
2013-04-29,08:50:00,92.6200,92.6500,92.6200,92.6500,23
2013-04-29,08:55:00,92.6400,92.6500,92.6300,92.6500,15
2013-04-29,09:00:00,92.6600,92.6600,92.6300,92.6500,18
2013-04-29,09:05:00,92.6500,92.6800,92.6400,92.6800,23
2013-04-29,09:10:00,92.6800,92.6900,92.6400,92.6400,31
2013-04-29,09:15:00,92.6500,92.6600,92.6200,92.6200,46
2013-04-29,09:20:00,92.6000,92.6000,92.5400,92.5500,49
2013-04-29,09:25:00,92.5600,92.5800,92.5500,92.5800,14
2013-04-29,09:30:00,92.5800,92.5800,92.5500,92.5600,25
2013-04-29,09:35:00,92.5600,92.6200,92.5600,92.5800,96
2013-04-29,09:40:00,92.5800,92.5900,92.5800,92.5900,8
2013-04-29,09:45:00,92.6000,92.6800,92.6000,92.6700,46
2013-04-29,09:50:00,92.6700,92.7200,92.4300,92.5200,387
2013-04-29,09:55:00,92.5200,92.6300,92.5100,92.5900,130
2013-04-29,10:00:00,92.5900,92.6500,92.5900,92.6300,71
2013-04-29,10:05:00,92.6200,92.6300,92.6100,92.6200,24
2013-04-29,10:10:00,92.6300,92.6500,92.6300,92.6300,12
2013-04-29,10:15:00,92.6300,92.6400,92.6200,92.6300,13
2013-04-29,10:20:00,92.6300,92.6300,92.6100,92.6200,33
2013-04-29,10:25:00,92.6200,92.6500,92.5800,92.6200,100
2013-04-29,10:30:00,92.6200,92.6200,92.6100,92.6100,9
2013-04-29,10:35:00,92.6100,92.6300,92.6100,92.6100,13
2013-04-29,10:40:00,92.6100,92.7600,92.5900,92.7600,250
2013-04-29,10:45:00,92.7500,92.7700,92.6400,92.7000,126
2013-04-29,10:50:00,92.7000,92.7700,92.6800,92.7400,150
2013-04-29,10:55:00,92.7500,92.7500,92.6400,92.6700,128
2013-04-29,11:00:00,92.6800,92.6900,92.6700,92.6800,17
2013-04-29,11:05:00,92.6800,92.6800,92.6700,92.6700,19
2013-04-29,11:10:00,92.6600,92.6600,92.6500,92.6500,8
2013-04-29,11:15:00,92.6500,92.6600,92.6400,92.6400,23
2013-04-29,11:20:00,92.6400,92.6500,92.6400,92.6500,12
2013-04-29,11:25:00,92.6500,92.6600,92.6500,92.6500,19
2013-04-29,11:30:00,92.6400,92.6700,92.5200,92.5300,184
2013-04-29,11:35:00,92.5200,92.6400,92.5200,92.6200,156
2013-04-29,11:40:00,92.6100,92.6100,92.6100,92.6100,4
2013-04-29,11:45:00,92.6000,92.6000,92.5800,92.5800,10
2013-04-29,11:50:00,92.5900,92.6400,92.5900,92.6400,16
2013-04-29,11:55:00,92.6400,92.6400,92.6100,92.6300,15
2013-04-29,12:00:00,92.6300,92.6300,92.6300,92.6300,1
2013-04-29,12:05:00,92.6300,92.6300,92.6200,92.6200,3
2013-04-29,12:10:00,92.6000,92.6100,92.6000,92.6100,8
2013-04-29,12:15:00,92.6100,92.6400,92.6000,92.6300,13
2013-04-29,12:20:00,92.6400,92.6600,92.6400,92.6600,8
2013-04-29,12:25:00,92.6600,92.6900,92.6600,92.6600,17
2013-04-29,12:30:00,92.6700,92.7500,92.6700,92.7200,144
2013-04-29,12:35:00,92.7200,92.7400,92.7000,92.7200,46
2013-04-29,12:40:00,92.7200,92.7400,92.7200,92.7400,6
2013-04-29,12:45:00,92.7400,92.7400,92.6600,92.6600,32
2013-04-29,12:50:00,92.6600,92.6600,92.6200,92.6400,27
2013-04-29,12:55:00,92.6500,92.6800,92.6500,92.6800,16
2013-04-29,13:00:00,92.6600,92.6700,92.6200,92.6200,40
2013-04-29,13:05:00,92.6200,92.6500,92.6000,92.6200,55
2013-04-29,13:10:00,92.6100,92.6200,92.6000,92.6000,27
2013-04-29,13:15:00,92.6100,92.6300,92.6000,92.6300,18
2013-04-29,13:20:00,92.6300,92.6400,92.6100,92.6200,18
2013-04-29,13:25:00,92.6300,92.6500,92.6000,92.6000,25
2013-04-29,13:30:00,92.6000,92.6000,92.5300,92.5600,31
2013-04-29,13:35:00,92.5500,92.5900,92.5500,92.5700,33
2013-04-29,13:40:00,92.5800,92.6000,92.5800,92.5900,19
2013-04-29,13:45:00,92.5700,92.5800,92.5400,92.5400,26
2013-04-29,13:50:00,92.5400,92.5400,92.5100,92.5200,34
2013-04-29,13:55:00,92.5200,92.5500,92.5200,92.5500,33
2013-04-29,14:00:00,92.5500,92.6100,92.5500,92.6000,39
2013-04-29,14:05:00,92.5900,92.6300,92.5900,92.6200,71
2013-04-29,14:10:00,92.6100,92.6500,92.6100,92.6500,32
2013-04-29,14:15:00,92.6500,92.7600,92.6500,92.7100,225
2013-04-29,14:20:00,92.7100,92.7100,92.6800,92.7100,31
2013-04-29,14:25:00,92.7100,92.7400,92.6800,92.7300,35
2013-04-29,14:30:00,92.7200,92.7300,92.6900,92.7000,19
2013-04-29,14:35:00,92.7000,92.7000,92.6700,92.6700,24
2013-04-29,14:40:00,92.6600,92.6800,92.6600,92.6800,20
2013-04-29,14:45:00,92.6900,92.7000,92.6600,92.6700,10
2013-04-29,14:50:00,92.6600,92.7100,92.6500,92.7100,37
2013-04-29,14:55:00,92.7000,92.7300,92.6800,92.7200,89
2013-04-29,15:00:00,92.7300,92.8600,92.7100,92.8500,237
2013-04-29,15:05:00,92.8300,92.9900,92.8200,92.9900,347
2013-04-29,15:10:00,92.9900,93.1100,92.9500,93.1100,550
2013-04-29,15:15:00,93.1100,93.1400,93.0400,93.0600,325
2013-04-29,15:20:00,93.0600,93.1900,93.0200,93.1900,396
2013-04-29,15:25:00,93.2000,93.2500,93.1800,93.2200,348
2013-04-29,15:30:00,93.2200,93.2200,93.1000,93.1200,380
2013-04-29,15:35:00,93.1100,93.1200,92.9900,93.0100,311
2013-04-29,15:40:00,93.0100,93.0100,92.8700,92.9200,542
2013-04-29,15:45:00,92.9300,93.0300,92.8700,93.0000,522
2013-04-29,15:50:00,93.0000,93.0500,93.0000,93.0300,192
2013-04-29,15:55:00,93.0100,93.0300,92.9300,92.9500,271
2013-04-29,16:00:00,92.9500,93.0200,92.9200,92.9700,191
2013-04-29,16:05:00,92.9900,93.1300,92.9900,93.1200,221
2013-04-29,16:10:00,93.1200,93.2100,93.0900,93.1500,357
2013-04-29,16:15:00,93.1700,93.2000,93.1100,93.1400,223
2013-04-29,16:20:00,93.1500,93.2000,93.1400,93.1900,130
2013-04-29,16:25:00,93.1900,93.2100,93.0900,93.0900,278
2013-04-29,16:30:00,93.0900,93.1200,93.0700,93.1200,153
2013-04-29,16:35:00,93.1200,93.1500,93.0800,93.0800,193
2013-04-29,16:40:00,93.0800,93.1200,93.0100,93.0900,222
2013-04-29,16:45:00,93.0800,93.1000,93.0500,93.0600,111
2013-04-29,16:50:00,93.0700,93.1500,93.0500,93.1400,174
2013-04-29,16:55:00,93.1100,93.2200,93.1100,93.2200,411
2013-04-29,17:00:00,93.2300,93.2600,93.1800,93.1900,360
2013-04-29,17:05:00,93.1900,93.2800,93.1900,93.2600,228
2013-04-29,17:10:00,93.2500,93.2900,93.2100,93.2300,203
2013-04-29,17:15:00,93.2200,93.2700,93.1900,93.2700,220
2013-04-29,17:20:00,93.2600,93.2900,93.2400,93.2700,77
2013-04-29,17:25:00,93.2800,93.4400,93.2700,93.4000,844
2013-04-29,17:30:00,93.4000,93.4000,93.3300,93.3300,163
2013-04-29,17:35:00,93.3300,93.4000,93.3100,93.3700,153
2013-04-29,17:40:00,93.3800,93.3900,93.3400,93.3600,66
2013-04-29,17:45:00,93.3500,93.3500,93.3100,93.3200,54
2013-04-29,17:50:00,93.3300,93.3700,93.3200,93.3400,67
2013-04-29,17:55:00,93.3400,93.3800,93.3200,93.3700,48
2013-04-29,18:00:00,93.3700,93.4300,93.3600,93.4300,226
2013-04-29,18:05:00,93.4300,93.4300,93.3800,93.4200,271
2013-04-29,18:10:00,93.4200,93.4400,93.3700,93.3800,177
2013-04-29,18:15:00,93.3800,93.4600,93.3800,93.4000,267
2013-04-29,18:20:00,93.4000,93.4300,93.3700,93.3700,66
2013-04-29,18:25:00,93.3600,93.3800,93.3000,93.3400,361
2013-04-29,18:30:00,93.3500,93.3900,93.3400,93.3600,181
2013-04-29,18:35:00,93.3600,93.3700,93.3400,93.3500,146
2013-04-29,18:40:00,93.3600,93.3600,93.3400,93.3500,140
2013-04-29,18:45:00,93.3400,93.4000,93.3400,93.4000,187
2013-04-29,18:50:00,93.4000,93.4300,93.3900,93.4000,120
2013-04-29,18:55:00,93.3900,93.4000,93.3600,93.4000,103
2013-04-29,19:00:00,93.4000,93.4200,93.3400,93.3900,311
2013-04-29,19:05:00,93.3900,93.4000,93.3200,93.3600,290
2013-04-29,19:10:00,93.3600,93.3600,93.3000,93.3400,300
2013-04-29,19:15:00,93.3300,93.3400,93.3200,93.3300,80
2013-04-29,19:20:00,93.3300,93.3300,93.1900,93.2200,560
2013-04-29,19:25:00,93.2100,93.3200,93.2000,93.2900,523
2013-04-29,19:30:00,93.2900,93.2900,93.2200,93.2500,196
2013-04-29,19:35:00,93.2500,93.2600,93.1900,93.2000,268
2013-04-29,19:40:00,93.2100,93.2600,93.1900,93.2400,170
2013-04-29,19:45:00,93.2400,93.4000,93.2400,93.3800,355
2013-04-29,19:50:00,93.3900,93.4000,93.3200,93.3700,321
2013-04-29,19:55:00,93.3800,93.3900,93.2800,93.3100,215
2013-04-29,20:00:00,93.3200,93.4600,93.3200,93.3900,630
2013-04-29,20:05:00,93.4000,93.4400,93.2900,93.3000,448
2013-04-29,20:10:00,93.3000,93.4300,93.2800,93.3800,427
2013-04-29,20:15:00,93.3900,93.4300,93.3200,93.3200,271
2013-04-29,20:20:00,93.3300,93.4000,93.3000,93.3200,191
2013-04-29,20:25:00,93.3200,93.3600,93.3100,93.3600,204
2013-04-29,20:30:00,93.3500,93.4200,93.1900,93.1900,940
2013-04-29,20:35:00,93.1900,93.2600,93.1900,93.2300,455
2013-04-29,20:40:00,93.2300,93.3300,93.2200,93.3100,662
2013-04-29,20:45:00,93.3100,93.3500,93.2900,93.3100,683
2013-04-29,20:50:00,93.3100,93.4000,93.3100,93.3800,1144
2013-04-29,20:55:00,93.3700,93.3800,93.2600,93.3400,882
2013-04-29,21:00:00,93.3500,93.7600,93.3400,93.7500,4984
2013-04-29,21:05:00,93.7500,93.8300,93.6700,93.7100,2861
2013-04-29,21:10:00,93.7100,93.8200,93.6800,93.7900,1915
2013-04-29,21:15:00,93.7900,93.8200,93.6700,93.7100,2023
2013-04-29,21:20:00,93.7200,93.7600,93.6000,93.6100,1131
2013-04-29,21:25:00,93.6100,93.6500,93.5300,93.5500,987
2013-04-29,21:30:00,93.5500,93.5800,93.4200,93.4600,1415
2013-04-29,21:35:00,93.4500,93.4500,93.2900,93.3400,2487
2013-04-29,21:40:00,93.3400,93.3400,93.1900,93.2500,3002
2013-04-29,21:45:00,93.2500,93.3800,93.1800,93.3400,1774
2013-04-29,21:50:00,93.3300,93.5100,93.3300,93.4300,1995
2013-04-29,21:55:00,93.4200,93.5600,93.4000,93.5200,868
2013-04-29,22:00:00,93.5200,93.5700,93.4100,93.5400,1109
2013-04-29,22:05:00,93.5400,93.5700,93.4500,93.5000,837
2013-04-29,22:10:00,93.5000,93.6200,93.4500,93.5900,1044
2013-04-29,22:15:00,93.5900,93.7000,93.5600,93.6700,1241
2013-04-29,22:20:00,93.6800,93.8000,93.6600,93.7600,1766
2013-04-29,22:25:00,93.7500,93.7700,93.6000,93.6200,1431
2013-04-29,22:30:00,93.6200,93.6400,93.4200,93.4900,2389
2013-04-29,22:35:00,93.4900,93.5800,93.4300,93.4500,954
2013-04-29,22:40:00,93.4500,93.5500,93.4400,93.5500,914
2013-04-29,22:45:00,93.5500,93.7700,93.4800,93.7000,1991
2013-04-29,22:50:00,93.7000,93.9400,93.6900,93.8800,3550
2013-04-29,22:55:00,93.8800,94.2000,93.8700,94.1900,6583
2013-04-29,23:00:00,94.1900,94.3900,94.1600,94.2000,6124
2013-04-29,23:05:00,94.2000,94.2400,94.1300,94.1400,2358
2013-04-29,23:10:00,94.1400,94.2700,94.1100,94.2200,2214
2013-04-29,23:15:00,94.2300,94.2500,94.0800,94.1300,1586
2013-04-29,23:20:00,94.1400,94.1600,94.0500,94.0600,1250
2013-04-29,23:25:00,94.0500,94.1500,94.0000,94.0200,1949
2013-04-29,23:30:00,94.0100,94.2700,94.0000,94.2100,2097
2013-04-29,23:35:00,94.2100,94.2400,94.0200,94.0400,1124
2013-04-29,23:40:00,94.0400,94.0500,93.9000,93.9300,2246
2013-04-29,23:45:00,93.9300,94.1100,93.9300,94.0600,872
2013-04-29,23:50:00,94.0600,94.0900,93.9700,94.0100,972
2013-04-29,23:55:00,94.0000,94.0300,93.9200,93.9300,1178
2013-04-30,00:00:00,93.9200,94.0700,93.9100,94.0700,1116
2013-04-30,00:05:00,94.0700,94.0700,93.8400,93.8700,1501
2013-04-30,00:10:00,93.8800,93.9500,93.8500,93.8900,865
2013-04-30,00:15:00,93.8900,93.9500,93.7800,93.9000,1122
2013-04-30,00:20:00,93.9100,94.0200,93.9000,93.9700,685
2013-04-30,00:25:00,93.9600,93.9900,93.8700,93.9400,696
2013-04-30,00:30:00,93.9500,94.0100,93.9000,94.0100,670
2013-04-30,00:35:00,94.0100,94.1100,94.0000,94.0900,1259
2013-04-30,00:40:00,94.1000,94.1500,94.0500,94.0500,674
2013-04-30,00:45:00,94.0600,94.2500,94.0000,94.1700,1770
2013-04-30,00:50:00,94.1700,94.2000,94.1000,94.1200,647
2013-04-30,00:55:00,94.1200,94.1400,94.0800,94.0900,345
2013-04-30,01:00:00,94.1100,94.1600,94.0600,94.1200,581
2013-04-30,01:05:00,94.1300,94.2000,94.0800,94.1100,547
2013-04-30,01:10:00,94.1200,94.1600,94.1100,94.1500,231
2013-04-30,01:15:00,94.1500,94.1800,94.1000,94.1300,337
2013-04-30,01:20:00,94.1400,94.2600,94.1400,94.2400,926
2013-04-30,01:25:00,94.2300,94.2500,94.1100,94.2100,1017
2013-04-30,01:30:00,94.2100,94.2400,94.1700,94.1800,484
2013-04-30,01:35:00,94.1900,94.3200,94.1500,94.2900,1057
2013-04-30,01:40:00,94.2800,94.4300,94.2300,94.3700,2237
2013-04-30,01:45:00,94.3700,94.4500,94.3000,94.4400,1282
2013-04-30,01:50:00,94.4300,94.5200,94.4300,94.4600,2133
2013-04-30,01:55:00,94.4600,94.5900,94.3900,94.4700,2948
2013-04-30,02:00:00,94.4700,94.5500,94.4300,94.4800,2037
2013-04-30,02:05:00,94.4800,94.6700,94.4600,94.6300,2537
2013-04-30,02:10:00,94.6200,94.6900,94.3700,94.4700,3437
2013-04-30,02:15:00,94.4800,94.4800,94.2500,94.3900,3877
2013-04-30,02:20:00,94.3900,94.5200,94.3500,94.4600,2252
2013-04-30,02:25:00,94.4500,94.6000,94.4400,94.4600,5274
2013-04-30,02:30:00,94.4500,94.4500,94.3200,94.3300,1905
2013-04-30,02:35:00,94.3400,94.4600,94.3200,94.4500,715
2013-04-30,02:40:00,94.4500,94.4600,94.4000,94.4200,300
2013-04-30,02:45:00,94.4100,94.4100,94.2600,94.2800,1129
2013-04-30,02:50:00,94.2800,94.3200,94.2600,94.2800,426
2013-04-30,02:55:00,94.2800,94.3000,94.2800,94.3000,189
2013-04-30,03:00:00,94.2900,94.3000,94.2600,94.2600,234
2013-04-30,03:05:00,94.2500,94.2700,94.1100,94.1700,672
2013-04-30,03:10:00,94.1700,94.2100,94.1600,94.1600,399
2013-04-30,03:15:00,94.1600,94.2300,94.1500,94.2200,461
2013-04-30,03:20:00,94.2200,94.2200,94.1500,94.1700,251
2013-04-30,03:25:00,94.1800,94.2000,94.1400,94.2000,210
2013-04-30,03:30:00,94.1900,94.2400,94.1800,94.2200,276
2013-04-30,03:35:00,94.2300,94.2400,94.2100,94.2200,152
2013-04-30,03:40:00,94.2100,94.2300,94.2000,94.2100,194
2013-04-30,03:45:00,94.2200,94.2300,94.2000,94.2100,197
2013-04-30,03:50:00,94.2200,94.2400,94.2100,94.2300,283
2013-04-30,03:55:00,94.2200,94.2900,94.2100,94.2800,445
2013-04-30,04:00:00,94.2800,94.3300,94.2600,94.3300,306
2013-04-30,04:05:00,94.3300,94.3600,94.3200,94.3500,234
2013-04-30,04:10:00,94.3400,94.3700,94.3300,94.3600,143
2013-04-30,04:15:00,94.3600,94.3800,94.3300,94.3400,207
2013-04-30,04:20:00,94.3200,94.3600,94.3000,94.3600,193
2013-04-30,04:25:00,94.3500,94.4000,94.3500,94.4000,165
2013-04-30,04:30:00,94.4000,94.5000,94.3600,94.3900,239
2013-04-30,04:35:00,94.3800,94.3800,94.3600,94.3800,35
2013-04-30,04:40:00,94.3800,94.4000,94.3600,94.3600,69
2013-04-30,04:45:00,94.3500,94.3800,94.3400,94.3800,32
2013-04-30,04:50:00,94.3700,94.3700,94.3400,94.3600,37
2013-04-30,04:55:00,94.3600,94.5000,94.3500,94.4700,377
2013-04-30,05:00:00,94.4700,94.5100,94.4600,94.4800,70
2013-04-30,05:05:00,94.4800,94.5000,94.4400,94.4800,74
2013-04-30,05:10:00,94.4700,94.4700,94.3700,94.4200,222
2013-04-30,06:00:00,94.4200,94.4300,94.3500,94.4200,120
2013-04-30,06:05:00,94.4100,94.4400,94.4000,94.4400,47
2013-04-30,06:10:00,94.4100,94.4400,94.4000,94.4300,40
2013-04-30,06:15:00,94.4200,94.4500,94.4200,94.4500,11
2013-04-30,06:20:00,94.4300,94.4300,94.4100,94.4100,6
2013-04-30,06:25:00,94.4100,94.4400,94.4100,94.4200,9
2013-04-30,06:30:00,94.4200,94.4700,94.4200,94.4600,37
2013-04-30,06:35:00,94.4600,94.4700,94.4300,94.4600,18
2013-04-30,06:40:00,94.4400,94.4500,94.4300,94.4300,9
2013-04-30,06:45:00,94.4300,94.4300,94.4300,94.4300,2
2013-04-30,06:50:00,94.4300,94.4500,94.4300,94.4500,3
2013-04-30,06:55:00,94.4300,94.4300,94.4200,94.4300,3
2013-04-30,07:00:00,94.4400,94.4400,94.4300,94.4300,2
2013-04-30,07:05:00,94.4500,94.4600,94.4200,94.4200,25
2013-04-30,07:10:00,94.4400,94.4400,94.4000,94.4000,17
2013-04-30,07:15:00,94.3900,94.3900,94.3400,94.3400,22
2013-04-30,07:20:00,94.3500,94.3600,94.3400,94.3500,20
2013-04-30,07:25:00,94.3500,94.3500,94.3300,94.3300,26
2013-04-30,07:30:00,94.3500,94.3600,94.3500,94.3600,8
2013-04-30,07:35:00,94.3400,94.3400,94.3300,94.3300,4
2013-04-30,07:40:00,94.3300,94.3500,94.3300,94.3500,9
2013-04-30,07:45:00,94.3600,94.3700,94.3200,94.3300,44
2013-04-30,07:50:00,94.3300,94.3500,94.3200,94.3400,17
2013-04-30,07:55:00,94.3500,94.4100,94.3500,94.3800,72
2013-04-30,08:00:00,94.3700,94.3800,94.3500,94.3600,15
2013-04-30,08:05:00,94.3600,94.3700,94.3500,94.3500,12
2013-04-30,08:10:00,94.3700,94.3700,94.3600,94.3600,2
2013-04-30,08:15:00,94.3700,94.3800,94.3600,94.3700,15
2013-04-30,08:20:00,94.3700,94.3700,94.3600,94.3700,11
2013-04-30,08:25:00,94.3700,94.3800,94.3600,94.3700,16
2013-04-30,08:30:00,94.3700,94.4100,94.3700,94.4100,110
2013-04-30,08:35:00,94.4100,94.4100,94.4000,94.4000,11
2013-04-30,08:40:00,94.3900,94.4100,94.3800,94.4100,15
2013-04-30,08:45:00,94.3900,94.3900,94.3600,94.3600,19
2013-04-30,08:50:00,94.3500,94.3600,94.3400,94.3500,54
2013-04-30,08:55:00,94.3500,94.3500,94.3400,94.3400,9
2013-04-30,09:00:00,94.3300,94.3400,94.3200,94.3200,70
2013-04-30,09:05:00,94.3200,94.4100,94.3200,94.3900,158
2013-04-30,09:10:00,94.3900,94.4000,94.3700,94.3700,36
2013-04-30,09:15:00,94.3800,94.3800,94.3300,94.3500,56
2013-04-30,09:20:00,94.3500,94.3600,94.3500,94.3500,8
2013-04-30,09:25:00,94.3500,94.3500,94.3400,94.3400,8
2013-04-30,09:30:00,94.3400,94.3500,94.3300,94.3500,47
2013-04-30,09:35:00,94.3500,94.3600,94.3300,94.3300,22
2013-04-30,09:40:00,94.3300,94.3400,94.3200,94.3200,26
2013-04-30,09:45:00,94.3200,94.3300,94.3200,94.3300,6
2013-04-30,09:50:00,94.3300,94.3400,94.3200,94.3400,14
2013-04-30,09:55:00,94.3500,94.3500,94.3200,94.3300,10
2013-04-30,10:00:00,94.3200,94.3300,94.3200,94.3300,5
2013-04-30,10:05:00,94.3300,94.3300,94.3300,94.3300,4
2013-04-30,10:10:00,94.3300,94.3300,94.3200,94.3300,11
2013-04-30,10:15:00,94.3300,94.3500,94.3200,94.3500,17
2013-04-30,10:20:00,94.3500,94.3600,94.3400,94.3500,18
2013-04-30,10:25:00,94.3400,94.3500,94.3400,94.3500,12
2013-04-30,10:30:00,94.3500,94.3500,94.3300,94.3400,19
2013-04-30,10:35:00,94.3400,94.3400,94.3400,94.3400,4
2013-04-30,10:40:00,94.3400,94.3400,94.3200,94.3300,9
2013-04-30,10:45:00,94.3300,94.3500,94.3300,94.3300,11
2013-04-30,10:50:00,94.3400,94.3500,94.3300,94.3300,4
2013-04-30,10:55:00,94.3500,94.3700,94.3400,94.3700,41
2013-04-30,11:00:00,94.3600,94.3800,94.3500,94.3700,34
2013-04-30,11:05:00,94.3600,94.3900,94.3500,94.3800,35
2013-04-30,11:10:00,94.3800,94.4100,94.3800,94.3900,23
2013-04-30,11:15:00,94.3900,94.4100,94.3900,94.4000,32
2013-04-30,11:20:00,94.4100,94.4800,94.3900,94.4500,101
2013-04-30,11:25:00,94.4600,94.4800,94.4500,94.4500,35
2013-04-30,11:30:00,94.4400,94.4400,94.3900,94.4100,40
2013-04-30,11:35:00,94.4000,94.4200,94.4000,94.4100,20
2013-04-30,11:40:00,94.4100,94.4100,94.3400,94.3700,108
2013-04-30,11:45:00,94.3800,94.4000,94.3700,94.3800,31
2013-04-30,11:50:00,94.3800,94.4000,94.3800,94.3900,9
2013-04-30,11:55:00,94.4000,94.4200,94.3900,94.4200,21
2013-04-30,12:00:00,94.4100,94.4200,94.4000,94.4100,7
2013-04-30,12:05:00,94.4200,94.4300,94.4100,94.4100,17
2013-04-30,12:10:00,94.4100,94.4100,94.3700,94.3900,22
2013-04-30,12:15:00,94.3800,94.4000,94.3700,94.4000,8
2013-04-30,12:20:00,94.4000,94.4200,94.4000,94.4200,22
2013-04-30,12:25:00,94.4000,94.4100,94.4000,94.4100,16
2013-04-30,12:30:00,94.4200,94.4400,94.3900,94.4300,73
2013-04-30,12:35:00,94.4100,94.4300,94.4100,94.4200,30
2013-04-30,12:40:00,94.4200,94.4300,94.4200,94.4300,11
2013-04-30,12:45:00,94.4400,94.4400,94.4200,94.4200,18
2013-04-30,12:50:00,94.4200,94.4200,94.4000,94.4200,16
2013-04-30,12:55:00,94.4100,94.4200,94.4000,94.4100,9
2013-04-30,13:00:00,94.4300,94.4400,94.4000,94.4300,51
2013-04-30,13:05:00,94.4300,94.4300,94.4000,94.4000,29
2013-04-30,13:10:00,94.4100,94.4100,94.3800,94.4100,19
2013-04-30,13:15:00,94.4100,94.4200,94.3800,94.3900,39
2013-04-30,13:20:00,94.3800,94.4000,94.3500,94.3700,101
2013-04-30,13:25:00,94.3700,94.3800,94.3600,94.3700,44
2013-04-30,13:30:00,94.3700,94.3700,94.3400,94.3600,35
2013-04-30,13:35:00,94.3600,94.3600,94.3100,94.3200,95
2013-04-30,13:40:00,94.3200,94.3400,94.3100,94.3200,37
2013-04-30,13:45:00,94.3300,94.3500,94.3200,94.3500,52
2013-04-30,13:50:00,94.3400,94.3600,94.3400,94.3400,42
2013-04-30,13:55:00,94.3400,94.3400,94.3200,94.3200,24
2013-04-30,14:00:00,94.3100,94.3100,94.2500,94.2600,178
2013-04-30,14:05:00,94.2600,94.3000,94.2200,94.2600,180
2013-04-30,14:10:00,94.2700,94.2900,94.2400,94.2800,66
2013-04-30,14:15:00,94.2700,94.2700,94.2000,94.2400,123
2013-04-30,14:20:00,94.2300,94.2400,94.2000,94.2000,50
2013-04-30,14:25:00,94.2100,94.2500,94.1900,94.2200,144
2013-04-30,14:30:00,94.2200,94.2300,94.2100,94.2300,13
2013-04-30,14:35:00,94.2200,94.2300,94.1900,94.2200,79
2013-04-30,14:40:00,94.2200,94.2600,94.2000,94.2600,82
2013-04-30,14:45:00,94.2600,94.3000,94.2600,94.2800,91
2013-04-30,14:50:00,94.2900,94.3000,94.2800,94.3000,19
2013-04-30,14:55:00,94.2900,94.2900,94.2700,94.2900,38
2013-04-30,15:00:00,94.2800,94.3300,94.2700,94.3200,212
2013-04-30,15:05:00,94.3300,94.3700,94.3200,94.3300,227
2013-04-30,15:10:00,94.3300,94.3600,94.2500,94.2600,239
2013-04-30,15:15:00,94.2600,94.2800,94.2200,94.2600,263
2013-04-30,15:20:00,94.2600,94.3200,94.2300,94.3200,101
2013-04-30,15:25:00,94.3100,94.3500,94.2900,94.3500,156
2013-04-30,15:30:00,94.3400,94.4600,94.3300,94.4500,495
2013-04-30,15:35:00,94.4500,94.4700,94.4200,94.4300,111
2013-04-30,15:40:00,94.4400,94.4700,94.4000,94.4000,184
2013-04-30,15:45:00,94.4100,94.5400,94.4000,94.5000,287
2013-04-30,15:50:00,94.4900,94.5600,94.4600,94.4900,379
2013-04-30,15:55:00,94.4900,94.6200,94.4800,94.6000,281
2013-04-30,16:00:00,94.5900,94.5900,94.4900,94.5100,230
2013-04-30,16:05:00,94.5100,94.5400,94.4800,94.5400,168
2013-04-30,16:10:00,94.5300,94.5400,94.4800,94.5000,138
2013-04-30,16:15:00,94.5000,94.5300,94.4600,94.5300,134
2013-04-30,16:20:00,94.5400,94.5800,94.5100,94.5500,195
2013-04-30,16:25:00,94.5300,94.5700,94.5000,94.5700,325
2013-04-30,16:30:00,94.5500,94.5800,94.4500,94.4600,469
2013-04-30,16:35:00,94.4600,94.4900,94.4400,94.4700,185
2013-04-30,16:40:00,94.4600,94.5100,94.3600,94.3900,308
2013-04-30,16:45:00,94.3900,94.4200,94.2600,94.2600,276
2013-04-30,16:50:00,94.2700,94.3600,94.2500,94.3400,352
2013-04-30,16:55:00,94.3500,94.4100,94.3300,94.4000,97
2013-04-30,17:00:00,94.4000,94.4800,94.3600,94.4600,224
2013-04-30,17:05:00,94.4600,94.5200,94.4600,94.4900,293
2013-04-30,17:10:00,94.4900,94.5000,94.4400,94.4700,168
2013-04-30,17:15:00,94.4700,94.5100,94.4600,94.4800,151
2013-04-30,17:20:00,94.4700,94.5400,94.4700,94.5000,243
2013-04-30,17:25:00,94.5100,94.6000,94.5000,94.5300,396
2013-04-30,17:30:00,94.5400,94.5800,94.5100,94.5600,109
2013-04-30,17:35:00,94.5600,94.6000,94.5500,94.5800,172
2013-04-30,17:40:00,94.5700,94.5700,94.5300,94.5500,162
2013-04-30,17:45:00,94.5500,94.5800,94.5200,94.5300,141
2013-04-30,17:50:00,94.5300,94.5500,94.4900,94.5000,149
2013-04-30,17:55:00,94.4900,94.5400,94.4500,94.5400,181
2013-04-30,18:00:00,94.5300,94.5600,94.5200,94.5500,121
2013-04-30,18:05:00,94.5400,94.5600,94.5100,94.5100,92
2013-04-30,18:10:00,94.5200,94.5300,94.4900,94.5000,69
2013-04-30,18:15:00,94.4900,94.4900,94.4400,94.4400,104
2013-04-30,18:20:00,94.4400,94.4500,94.3900,94.4400,146
2013-04-30,18:25:00,94.4300,94.4600,94.4300,94.4500,105
2013-04-30,18:30:00,94.4600,94.4600,94.3800,94.3900,121
2013-04-30,18:35:00,94.3900,94.3900,94.3000,94.3500,359
2013-04-30,18:40:00,94.3500,94.3900,94.3300,94.3800,196
2013-04-30,18:45:00,94.3800,94.4100,94.3400,94.3400,155
2013-04-30,18:50:00,94.3400,94.3500,94.2000,94.2200,727
2013-04-30,18:55:00,94.2100,94.2300,94.1400,94.2200,637
2013-04-30,19:00:00,94.2200,94.2200,94.1300,94.1500,382
2013-04-30,19:05:00,94.1400,94.2600,94.1300,94.2200,365
2013-04-30,19:10:00,94.2300,94.2800,94.2200,94.2700,106
2013-04-30,19:15:00,94.2800,94.3400,94.2500,94.3200,225
2013-04-30,19:20:00,94.3300,94.3600,94.3100,94.3400,139
2013-04-30,19:25:00,94.3400,94.3700,94.3400,94.3500,60
2013-04-30,19:30:00,94.3600,94.3700,94.3200,94.3300,113
2013-04-30,19:35:00,94.3300,94.3300,94.2500,94.2700,175
2013-04-30,19:40:00,94.2600,94.2700,94.1800,94.2000,385
2013-04-30,19:45:00,94.1900,94.2000,94.1500,94.1800,237
2013-04-30,19:50:00,94.1800,94.2000,94.1100,94.1900,427
2013-04-30,19:55:00,94.1900,94.2400,94.1700,94.1800,262
2013-04-30,20:00:00,94.1700,94.1800,93.8800,93.9700,1527
2013-04-30,20:05:00,93.9700,93.9800,93.8000,93.8000,1129
2013-04-30,20:10:00,93.8000,93.8400,93.6300,93.8200,1931
2013-04-30,20:15:00,93.8100,93.8900,93.7600,93.8000,654
2013-04-30,20:20:00,93.7900,93.8600,93.7100,93.8400,486
2013-04-30,20:25:00,93.8300,93.9600,93.8300,93.9400,870
2013-04-30,20:30:00,93.9500,94.0000,93.8000,93.9800,1227
2013-04-30,20:35:00,93.9800,93.9900,93.8300,93.8500,982
2013-04-30,20:40:00,93.8500,93.8600,93.6300,93.7600,1865
2013-04-30,20:45:00,93.7700,93.8900,93.6700,93.8700,999
2013-04-30,20:50:00,93.8700,93.9000,93.7300,93.8500,915
2013-04-30,20:55:00,93.8500,94.0600,93.8500,94.0400,1474
2013-04-30,21:00:00,94.0300,94.2800,94.0200,94.2400,4062
2013-04-30,21:05:00,94.2400,94.2700,94.1600,94.2600,878
2013-04-30,21:10:00,94.2500,94.3400,94.1100,94.2700,2520
2013-04-30,21:15:00,94.2600,94.3000,94.2200,94.2700,1195
2013-04-30,21:20:00,94.2700,94.2900,94.1200,94.2000,1499
2013-04-30,21:25:00,94.2100,94.4200,94.2000,94.3600,2291
2013-04-30,21:30:00,94.3500,94.3700,94.2200,94.2700,1600
2013-04-30,21:35:00,94.2700,94.3900,94.2400,94.3900,1508
2013-04-30,21:40:00,94.3900,94.4000,94.2300,94.2500,2639
2013-04-30,21:45:00,94.2600,94.2600,94.0000,94.1000,3471
2013-04-30,21:50:00,94.0900,94.0900,93.7700,93.8100,3327
2013-04-30,21:55:00,93.8100,93.9200,93.5200,93.7300,4385
2013-04-30,22:00:00,93.7500,93.8700,93.5400,93.7400,4382
2013-04-30,22:05:00,93.7400,93.7900,93.6800,93.6900,2057
2013-04-30,22:10:00,93.6900,93.7600,93.6000,93.6600,2647
2013-04-30,22:15:00,93.6600,93.7800,93.3400,93.3900,5843
2013-04-30,22:20:00,93.3900,93.5500,93.3500,93.4400,3614
2013-04-30,22:25:00,93.4400,93.5100,93.3000,93.4400,3498
2013-04-30,22:30:00,93.4500,93.5200,93.3700,93.5100,2582
2013-04-30,22:35:00,93.5100,93.6900,93.4900,93.5900,3293
2013-04-30,22:40:00,93.6000,93.6800,93.5300,93.6400,2319
2013-04-30,22:45:00,93.6300,93.7900,93.6100,93.6800,2658
2013-04-30,22:50:00,93.6800,93.7800,93.6500,93.7600,1772
2013-04-30,22:55:00,93.7600,93.7700,93.6100,93.6900,1301
2013-04-30,23:00:00,93.6800,93.7400,93.3800,93.4300,2960
2013-04-30,23:05:00,93.4300,93.5900,93.4100,93.5300,2227
2013-04-30,23:10:00,93.5400,93.7600,93.5000,93.7400,2995
2013-04-30,23:15:00,93.7400,93.8000,93.4600,93.5700,3790
2013-04-30,23:20:00,93.5600,93.6100,93.4100,93.4800,2381
2013-04-30,23:25:00,93.4800,93.6200,93.1300,93.1500,6856
2013-04-30,23:30:00,93.1600,93.4900,93.1200,93.4300,4689
2013-04-30,23:35:00,93.4400,93.6200,93.4100,93.5600,1966
2013-04-30,23:40:00,93.5700,93.6100,93.5100,93.5200,1308
2013-04-30,23:45:00,93.5100,93.6500,93.5100,93.5500,1490
2013-04-30,23:50:00,93.5500,93.6500,93.5400,93.6300,1160
2013-04-30,23:55:00,93.6300,93.6700,93.5400,93.6600,1015
2013-05-01,00:00:00,93.6500,93.6700,93.4600,93.4800,1534
2013-05-01,00:05:00,93.4700,93.5700,93.4300,93.5400,874
2013-05-01,00:10:00,93.5500,93.5900,93.5200,93.5400,415
2013-05-01,00:15:00,93.5500,93.5500,93.3700,93.4700,1263
2013-05-01,00:20:00,93.4600,93.5600,93.4300,93.4900,1257
2013-05-01,00:25:00,93.5000,93.5100,93.3500,93.3800,1164
2013-05-01,00:30:00,93.3800,93.4400,93.2300,93.2800,2129
2013-05-01,00:35:00,93.2700,93.4000,93.2400,93.3900,1568
2013-05-01,00:40:00,93.3900,93.5400,93.3900,93.5400,1228
2013-05-01,00:45:00,93.5400,93.6300,93.5400,93.5800,1765
2013-05-01,00:50:00,93.5800,93.7200,93.5700,93.6000,2057
2013-05-01,00:55:00,93.6000,93.6500,93.5100,93.5700,850
2013-05-01,01:00:00,93.5700,93.6200,93.4600,93.5200,1066
2013-05-01,01:05:00,93.5300,93.6000,93.5000,93.5100,468
2013-05-01,01:10:00,93.5200,93.5300,93.3800,93.4300,1195
2013-05-01,01:15:00,93.4200,93.4800,93.3700,93.4800,571
2013-05-01,01:20:00,93.4800,93.5500,93.4200,93.5200,567
2013-05-01,01:25:00,93.5200,93.5900,93.5200,93.5300,607
2013-05-01,01:30:00,93.5300,93.6300,93.5300,93.6000,989
2013-05-01,01:35:00,93.5900,93.6100,93.4600,93.5100,967
2013-05-01,01:40:00,93.5100,93.5200,93.3800,93.3800,1602
2013-05-01,01:45:00,93.3800,93.4900,93.3300,93.4000,1753
2013-05-01,01:50:00,93.4000,93.4600,93.3700,93.4400,1258
2013-05-01,01:55:00,93.4500,93.4800,93.3400,93.3900,1603
2013-05-01,02:00:00,93.3900,93.4100,93.1800,93.2700,2850
2013-05-01,02:05:00,93.2700,93.3600,93.2500,93.3200,1685
2013-05-01,02:10:00,93.3200,93.3400,92.9300,93.0800,6735
2013-05-01,02:15:00,93.0800,93.1900,93.0400,93.1300,2691
2013-05-01,02:20:00,93.1300,93.4200,93.0600,93.3300,4537
2013-05-01,02:25:00,93.3300,93.5800,93.3100,93.4500,7340
2013-05-01,02:30:00,93.4500,93.4700,93.2300,93.2500,2784
2013-05-01,02:35:00,93.2500,93.3400,93.2300,93.3300,936
2013-05-01,02:40:00,93.3400,93.3700,93.3100,93.3700,453
2013-05-01,02:45:00,93.3700,93.4200,93.3600,93.3900,448
2013-05-01,02:50:00,93.3900,93.3900,93.2600,93.2600,516
2013-05-01,02:55:00,93.2700,93.3400,93.2600,93.3400,643
2013-05-01,03:00:00,93.3400,93.3400,93.2600,93.2700,580
2013-05-01,03:05:00,93.2800,93.2800,93.2300,93.2500,432
2013-05-01,03:10:00,93.2500,93.3000,93.2400,93.2500,540
2013-05-01,03:15:00,93.2400,93.2800,93.2300,93.2500,547
2013-05-01,03:20:00,93.2600,93.2600,93.2000,93.2400,328
2013-05-01,03:25:00,93.2400,93.2400,93.1700,93.2100,285
2013-05-01,03:30:00,93.2100,93.2300,93.1700,93.2100,201
2013-05-01,03:35:00,93.2100,93.2200,93.1000,93.1800,814
2013-05-01,03:40:00,93.1800,93.2600,92.9400,93.0000,2320
2013-05-01,03:45:00,93.0000,93.0600,92.9900,93.0400,485
2013-05-01,03:50:00,93.0400,93.1100,93.0000,93.1000,777
2013-05-01,03:55:00,93.1100,93.1200,93.0300,93.0600,544
2013-05-01,04:00:00,93.0700,93.1100,93.0500,93.0700,198
2013-05-01,04:05:00,93.0600,93.0700,93.0500,93.0500,104
2013-05-01,04:10:00,93.0500,93.0500,92.9500,93.0200,200
2013-05-01,04:15:00,93.0300,93.0500,92.9200,92.9900,333
2013-05-01,04:20:00,92.9800,93.0300,92.9400,93.0300,131
2013-05-01,04:25:00,93.0400,93.0600,92.9500,92.9700,94
2013-05-01,04:30:00,92.9500,93.0200,92.8600,93.0200,664
2013-05-01,04:35:00,93.0100,93.0200,92.9600,92.9800,182
2013-05-01,04:40:00,93.0000,93.0100,92.9500,93.0100,82
2013-05-01,04:45:00,93.0100,93.0200,92.9900,93.0100,34
2013-05-01,04:50:00,93.0100,93.0900,92.9400,92.9700,180
2013-05-01,04:55:00,92.9700,93.0100,92.9700,93.0000,53
2013-05-01,05:00:00,93.0100,93.0800,92.9800,93.0100,91
2013-05-01,05:05:00,93.0400,93.0400,93.0100,93.0400,24
2013-05-01,05:10:00,93.0500,93.1500,93.0500,93.1300,266
2013-05-01,06:00:00,93.0800,93.1800,93.0700,93.1700,111
2013-05-01,06:05:00,93.1600,93.1600,93.1100,93.1300,56
2013-05-01,06:10:00,93.1300,93.1500,93.1200,93.1300,15
2013-05-01,06:15:00,93.1300,93.1300,93.1300,93.1300,2
2013-05-01,06:20:00,93.1400,93.1500,93.1200,93.1400,18
2013-05-01,06:25:00,93.1400,93.1500,93.1200,93.1500,3
2013-05-01,06:30:00,93.1500,93.1500,93.1200,93.1200,12
2013-05-01,06:35:00,93.1400,93.1400,93.1200,93.1200,10
2013-05-01,06:40:00,93.1300,93.1300,93.1000,93.1000,22
2013-05-01,06:45:00,93.1100,93.1300,93.1000,93.1000,18
2013-05-01,06:50:00,93.1200,93.1300,93.1100,93.1200,14
2013-05-01,06:55:00,93.1200,93.1300,93.1200,93.1300,8
2013-05-01,07:00:00,93.1300,93.1300,93.1100,93.1100,8
2013-05-01,07:05:00,93.1100,93.1400,93.1100,93.1400,7
2013-05-01,07:10:00,93.1500,93.1500,93.1300,93.1300,15
2013-05-01,07:15:00,93.1300,93.1400,93.1200,93.1300,16
2013-05-01,07:20:00,93.1400,93.2600,93.1400,93.2400,191
2013-05-01,07:25:00,93.2300,93.2500,93.2200,93.2400,23
2013-05-01,07:30:00,93.2400,93.2600,93.2200,93.2600,14
2013-05-01,07:35:00,93.2400,93.2400,93.1900,93.2100,18
2013-05-01,07:40:00,93.2000,93.2000,93.1600,93.1900,15
2013-05-01,07:45:00,93.1900,93.2200,93.1800,93.2200,7
2013-05-01,07:50:00,93.2300,93.2300,93.2200,93.2200,4
2013-05-01,07:55:00,93.2200,93.2200,93.2200,93.2200,1
2013-05-01,08:00:00,93.1900,93.2300,93.1800,93.2200,57
2013-05-01,08:05:00,93.2200,93.2500,93.2000,93.2100,134
2013-05-01,08:10:00,93.2200,93.2200,93.2000,93.2000,4
2013-05-01,08:15:00,93.2000,93.2100,93.1600,93.1600,25
2013-05-01,08:20:00,93.1700,93.1700,93.1200,93.1200,47
2013-05-01,08:25:00,93.1200,93.1200,93.0100,93.0700,163
2013-05-01,08:30:00,93.0700,93.0900,93.0500,93.0600,49
2013-05-01,08:35:00,93.0700,93.0700,93.0400,93.0400,50
2013-05-01,08:40:00,93.0400,93.0600,93.0200,93.0400,71
2013-05-01,08:45:00,93.0400,93.0700,93.0200,93.0300,57
2013-05-01,08:50:00,93.0300,93.0300,92.9700,93.0200,145
2013-05-01,08:55:00,93.0400,93.0500,92.9800,92.9900,42
2013-05-01,09:00:00,93.0200,93.0700,92.9900,93.0100,46
2013-05-01,09:05:00,93.0100,93.0200,92.9200,92.9300,144
2013-05-01,09:10:00,92.9300,92.9800,92.9000,92.9600,127
2013-05-01,09:15:00,92.9500,93.0000,92.9400,92.9800,44
2013-05-01,09:20:00,92.9800,93.0100,92.9800,92.9900,22
2013-05-01,09:25:00,92.9900,93.0000,92.9800,92.9800,13
2013-05-01,09:30:00,92.9900,93.0400,92.9900,93.0000,72
2013-05-01,09:35:00,92.9900,93.0000,92.9900,93.0000,26
2013-05-01,09:40:00,93.0100,93.0300,93.0100,93.0200,12
2013-05-01,09:45:00,93.0300,93.0500,93.0200,93.0200,22
2013-05-01,09:50:00,93.0200,93.0300,93.0100,93.0300,19
2013-05-01,09:55:00,93.0300,93.0400,92.9500,92.9700,45
2013-05-01,10:00:00,92.9600,93.0000,92.9600,92.9700,31
2013-05-01,10:05:00,92.9700,93.0600,92.9500,93.0400,98
2013-05-01,10:10:00,93.0500,93.0600,93.0000,93.0300,37
2013-05-01,10:15:00,93.0300,93.0500,92.9900,93.0100,53
2013-05-01,10:20:00,93.0200,93.0400,93.0200,93.0300,34
2013-05-01,10:25:00,93.0300,93.0400,93.0100,93.0300,44
2013-05-01,10:30:00,93.0200,93.0300,93.0200,93.0300,8
2013-05-01,10:35:00,93.0300,93.0400,93.0200,93.0400,24
2013-05-01,10:40:00,93.0300,93.0300,93.0100,93.0100,29
2013-05-01,10:45:00,93.0100,93.0400,93.0000,93.0400,53
2013-05-01,10:50:00,93.0400,93.0500,93.0400,93.0500,22
2013-05-01,10:55:00,93.0500,93.0500,93.0400,93.0500,4
2013-05-01,11:00:00,93.0500,93.1000,93.0500,93.1000,62
2013-05-01,11:05:00,93.0900,93.1600,93.0900,93.1500,75
2013-05-01,11:10:00,93.1500,93.1500,93.1000,93.1100,29
2013-05-01,11:15:00,93.1000,93.1200,93.0700,93.0800,32
2013-05-01,11:20:00,93.0700,93.0800,93.0400,93.0500,47
2013-05-01,11:25:00,93.0400,93.0500,93.0200,93.0500,54
2013-05-01,11:30:00,93.0600,93.0600,93.0400,93.0400,27
2013-05-01,11:35:00,93.0400,93.0500,93.0400,93.0500,26
2013-05-01,11:40:00,93.0600,93.0600,93.0300,93.0300,19
2013-05-01,11:45:00,93.0300,93.0400,93.0300,93.0300,13
2013-05-01,11:50:00,93.0300,93.0400,93.0200,93.0400,30
2013-05-01,11:55:00,93.0400,93.0600,93.0300,93.0600,18
2013-05-01,12:00:00,93.0500,93.0500,93.0100,93.0100,22
2013-05-01,12:05:00,93.0200,93.0300,93.0000,93.0000,60
2013-05-01,12:10:00,93.0100,93.0200,93.0100,93.0200,16
2013-05-01,12:15:00,93.0100,93.0200,93.0000,93.0200,17
2013-05-01,12:20:00,93.0200,93.0400,93.0200,93.0300,14
2013-05-01,12:25:00,93.0300,93.0400,93.0200,93.0400,11
2013-05-01,12:30:00,93.0300,93.0300,93.0200,93.0200,10
2013-05-01,12:35:00,93.0200,93.0300,93.0200,93.0200,17
2013-05-01,12:40:00,93.0200,93.0300,93.0200,93.0200,9
2013-05-01,12:45:00,93.0100,93.0200,93.0100,93.0100,17
2013-05-01,12:50:00,93.0100,93.0200,93.0000,93.0000,24
2013-05-01,12:55:00,93.0000,93.0100,93.0000,93.0100,31
2013-05-01,13:00:00,93.0100,93.0100,93.0000,93.0000,6
2013-05-01,13:05:00,93.0000,93.0100,93.0000,93.0000,10
2013-05-01,13:10:00,93.0000,93.0000,93.0000,93.0000,9
2013-05-01,13:15:00,93.0000,93.0200,93.0000,93.0200,27
2013-05-01,13:20:00,93.0200,93.0400,93.0100,93.0400,25
2013-05-01,13:25:00,93.0400,93.0500,93.0100,93.0100,31
2013-05-01,13:30:00,93.0200,93.0400,93.0100,93.0400,13
2013-05-01,13:35:00,93.0200,93.0400,93.0200,93.0200,12
2013-05-01,13:40:00,93.0400,93.0600,93.0300,93.0500,18
2013-05-01,13:45:00,93.0500,93.0600,93.0500,93.0600,22
2013-05-01,13:50:00,93.0600,93.0800,93.0600,93.0700,29
2013-05-01,13:55:00,93.0600,93.0600,93.0500,93.0600,9
2013-05-01,14:00:00,93.0500,93.1800,93.0500,93.1400,173
2013-05-01,14:05:00,93.1300,93.1500,93.1000,93.1500,66
2013-05-01,14:10:00,93.1400,93.1700,93.1400,93.1700,31
2013-05-01,14:15:00,93.1700,93.1900,93.1700,93.1700,35
2013-05-01,14:20:00,93.1700,93.1800,93.1400,93.1400,77
2013-05-01,14:25:00,93.1400,93.1500,93.0800,93.1000,195
2013-05-01,14:30:00,93.1000,93.1000,93.0100,93.0300,67
2013-05-01,14:35:00,93.0200,93.0200,92.9600,92.9800,86
2013-05-01,14:40:00,92.9900,92.9900,92.9400,92.9500,86
2013-05-01,14:45:00,92.9400,92.9500,92.9300,92.9500,29
2013-05-01,14:50:00,92.9400,92.9600,92.9200,92.9200,81
2013-05-01,14:55:00,92.9200,92.9200,92.8400,92.8600,358
2013-05-01,15:00:00,92.8500,92.8700,92.8300,92.8300,267
2013-05-01,15:05:00,92.8300,92.8700,92.8000,92.8100,221
2013-05-01,15:10:00,92.8100,92.8100,92.7300,92.7400,489
2013-05-01,15:15:00,92.7400,92.7400,92.6500,92.6800,645
2013-05-01,15:20:00,92.6900,92.7200,92.6800,92.6900,151
2013-05-01,15:25:00,92.6900,92.7100,92.6400,92.6700,407
2013-05-01,15:30:00,92.6700,92.7300,92.5400,92.7200,776
2013-05-01,15:35:00,92.7100,92.7900,92.7000,92.7000,302
2013-05-01,15:40:00,92.6900,92.8000,92.6900,92.7700,132
2013-05-01,15:45:00,92.7800,92.8100,92.7600,92.8000,87
2013-05-01,15:50:00,92.8100,92.8800,92.8100,92.8800,111
2013-05-01,15:55:00,92.8800,92.8900,92.8400,92.8600,101
2013-05-01,16:00:00,92.8600,93.0200,92.8500,92.9800,294
2013-05-01,16:05:00,92.9800,93.0200,92.9300,93.0200,179
2013-05-01,16:10:00,93.0200,93.1000,93.0000,93.0700,360
2013-05-01,16:15:00,93.0800,93.1000,93.0400,93.0700,221
2013-05-01,16:20:00,93.0800,93.1200,93.0000,93.0100,220
2013-05-01,16:25:00,93.0100,93.0300,92.9300,92.9300,176
2013-05-01,16:30:00,92.9400,93.1200,92.9400,93.0500,228
2013-05-01,16:35:00,93.0500,93.0500,92.9200,92.9300,101
2013-05-01,16:40:00,92.9400,93.0400,92.9300,93.0300,107
2013-05-01,16:45:00,93.0400,93.0900,93.0300,93.0300,184
2013-05-01,16:50:00,93.0200,93.0200,92.8900,92.9500,189
2013-05-01,16:55:00,92.9400,92.9700,92.8700,92.9500,144
2013-05-01,17:00:00,92.9500,92.9500,92.8600,92.8600,153
2013-05-01,17:05:00,92.8600,92.8600,92.7800,92.8000,220
2013-05-01,17:10:00,92.8000,92.8100,92.7200,92.7200,225
2013-05-01,17:15:00,92.7200,92.7200,92.6000,92.6400,297
2013-05-01,17:20:00,92.6400,92.6700,92.6000,92.6300,164
2013-05-01,17:25:00,92.6300,92.6700,92.6200,92.6600,87
2013-05-01,17:30:00,92.6500,92.6500,92.5700,92.5700,137
2013-05-01,17:35:00,92.5900,92.6500,92.5700,92.6500,225
2013-05-01,17:40:00,92.6500,92.7400,92.6500,92.7100,235
2013-05-01,17:45:00,92.7200,92.7200,92.6400,92.6400,137
2013-05-01,17:50:00,92.6500,92.6500,92.5700,92.5700,169
2013-05-01,17:55:00,92.5700,92.6000,92.5500,92.5900,140
2013-05-01,18:00:00,92.5900,92.6000,92.5200,92.5900,328
2013-05-01,18:05:00,92.5900,92.6100,92.2900,92.3700,1064
2013-05-01,18:10:00,92.3700,92.4800,92.1900,92.2000,917
2013-05-01,18:15:00,92.2000,92.2000,92.0400,92.0600,1076
2013-05-01,18:20:00,92.0600,92.2000,92.0400,92.1800,414
2013-05-01,18:25:00,92.1900,92.2900,92.1700,92.2700,248
2013-05-01,18:30:00,92.2600,92.2700,92.1800,92.2200,222
2013-05-01,18:35:00,92.2100,92.2600,92.1900,92.2500,174
2013-05-01,18:40:00,92.2500,92.3300,92.2400,92.3300,343
2013-05-01,18:45:00,92.3400,92.3400,92.2200,92.2500,191
2013-05-01,18:50:00,92.2500,92.2500,92.1400,92.1500,154
2013-05-01,18:55:00,92.1600,92.1800,92.1100,92.1600,254
2013-05-01,19:00:00,92.1700,92.3000,92.1400,92.2700,488
2013-05-01,19:05:00,92.2700,92.3000,92.2300,92.2500,381
2013-05-01,19:10:00,92.2600,92.3100,92.2400,92.3000,340
2013-05-01,19:15:00,92.3000,92.4300,92.2900,92.3300,454
2013-05-01,19:20:00,92.3300,92.4300,92.2900,92.4200,355
2013-05-01,19:25:00,92.4400,92.6200,92.4300,92.4900,992
2013-05-01,19:30:00,92.4900,92.4900,92.2600,92.2700,731
2013-05-01,19:35:00,92.2800,92.2900,92.1800,92.2000,464
2013-05-01,19:40:00,92.1900,92.2000,92.0500,92.0500,805
2013-05-01,19:45:00,92.0500,92.1500,92.0500,92.0800,494
2013-05-01,19:50:00,92.0700,92.1100,91.9200,91.9900,1588
2013-05-01,19:55:00,91.9900,92.0700,91.9300,92.0500,521
2013-05-01,20:00:00,92.0500,92.1200,92.0000,92.0500,469
2013-05-01,20:05:00,92.0500,92.0800,91.9600,92.0400,456
2013-05-01,20:10:00,92.0300,92.0600,91.9100,92.0200,982
2013-05-01,20:15:00,92.0200,92.1300,91.6700,91.7300,3469
2013-05-01,20:20:00,91.7300,91.9200,91.7300,91.8500,1123
2013-05-01,20:25:00,91.8400,91.9600,91.8100,91.8900,1017
2013-05-01,20:30:00,91.9000,92.0100,91.8400,91.8900,1303
2013-05-01,20:35:00,91.8900,91.9600,91.8200,91.8800,838
2013-05-01,20:40:00,91.8700,91.9600,91.8400,91.8800,494
2013-05-01,20:45:00,91.8700,91.9100,91.5400,91.5500,2530
2013-05-01,20:50:00,91.5500,91.6000,91.4300,91.4800,2521
2013-05-01,20:55:00,91.4700,91.5200,91.3300,91.5100,2458
2013-05-01,21:00:00,91.5000,91.5800,91.2000,91.2600,5173
2013-05-01,21:05:00,91.2500,91.3000,91.0400,91.0800,5959
2013-05-01,21:10:00,91.0900,91.1100,90.8100,90.9700,5871
2013-05-01,21:15:00,90.9800,90.9800,90.6600,90.7900,5203
2013-05-01,21:20:00,90.7800,90.9100,90.6200,90.7300,3491
2013-05-01,21:25:00,90.7300,90.9500,90.7100,90.8600,2735
2013-05-01,21:30:00,90.8600,90.9900,90.7800,90.9500,3366
2013-05-01,21:35:00,90.9500,91.3400,90.9300,91.3000,5172
2013-05-01,21:40:00,91.3100,91.3600,91.0600,91.1000,2889
2013-05-01,21:45:00,91.1000,91.2800,91.0600,91.1100,2773
2013-05-01,21:50:00,91.1100,91.1300,90.9400,91.0100,2730
2013-05-01,21:55:00,91.0100,91.0600,90.8200,90.9500,2698
2013-05-01,22:00:00,90.9700,91.2600,90.8700,91.2300,3367
2013-05-01,22:05:00,91.2400,91.2600,90.9200,91.0100,3003
2013-05-01,22:10:00,91.0100,91.0500,90.8600,90.9200,1446
2013-05-01,22:15:00,90.9100,90.9700,90.8300,90.9000,2041
2013-05-01,22:20:00,90.9000,91.0700,90.8900,90.9900,1823
2013-05-01,22:25:00,90.9800,91.0000,90.9000,91.0000,1256
2013-05-01,22:30:00,90.9800,90.9800,90.3400,90.5000,15423
2013-05-01,22:35:00,90.5000,90.6800,90.4300,90.6600,4518
2013-05-01,22:40:00,90.6600,90.6700,90.4200,90.5800,3321
2013-05-01,22:45:00,90.5800,90.5900,90.4300,90.5500,2625
2013-05-01,22:50:00,90.5300,90.6400,90.4100,90.6100,2675
2013-05-01,22:55:00,90.6200,90.6600,90.4400,90.6000,2527
2013-05-01,23:00:00,90.6000,90.8600,90.5900,90.7200,3409
2013-05-01,23:05:00,90.7200,90.8500,90.6800,90.8100,1809
2013-05-01,23:10:00,90.8200,90.8400,90.6200,90.7000,1828
2013-05-01,23:15:00,90.6900,90.6900,90.4100,90.4200,3267
2013-05-01,23:20:00,90.4200,90.6100,90.4000,90.4600,1800
2013-05-01,23:25:00,90.4600,90.5400,90.3100,90.3700,4472
2013-05-01,23:30:00,90.3600,90.5500,90.3500,90.4500,2814
2013-05-01,23:35:00,90.4500,90.5500,90.2000,90.2200,3617
2013-05-01,23:40:00,90.2200,90.3900,90.2000,90.3000,2204
2013-05-01,23:45:00,90.3000,90.3300,90.1400,90.3300,2626
2013-05-01,23:50:00,90.3400,90.4400,90.3000,90.3100,1944
2013-05-01,23:55:00,90.3200,90.3400,90.1100,90.3300,2921
2013-05-02,00:00:00,90.3300,90.3800,90.1800,90.2500,2398
2013-05-02,00:05:00,90.2400,90.5800,90.2300,90.5200,3775
2013-05-02,00:10:00,90.5300,90.6000,90.4700,90.4700,1564
2013-05-02,00:15:00,90.4700,90.5100,90.4100,90.4100,750
2013-05-02,00:20:00,90.4100,90.5400,90.3400,90.5300,1071
2013-05-02,00:25:00,90.5300,90.6500,90.5200,90.6300,1329
2013-05-02,00:30:00,90.6400,90.7000,90.6100,90.6600,1017
2013-05-02,00:35:00,90.6700,90.7000,90.5300,90.5500,1559
2013-05-02,00:40:00,90.5400,90.5600,90.4100,90.4800,1152
2013-05-02,00:45:00,90.4800,90.6000,90.4600,90.5900,689
2013-05-02,00:50:00,90.5800,90.6900,90.5800,90.6800,954
2013-05-02,00:55:00,90.6700,90.7600,90.6700,90.7300,1530
2013-05-02,01:00:00,90.7200,90.7400,90.5900,90.6500,1335
2013-05-02,01:05:00,90.6500,90.8900,90.6300,90.8300,2615
2013-05-02,01:10:00,90.8300,90.9900,90.8300,90.9400,2742
2013-05-02,01:15:00,90.9400,91.0300,90.7600,90.8700,2541
2013-05-02,01:20:00,90.8600,90.9800,90.8100,90.8800,1525
2013-05-02,01:25:00,90.8700,90.9300,90.7700,90.8100,1107
2013-05-02,01:30:00,90.8000,90.9900,90.7900,90.9200,1074
2013-05-02,01:35:00,90.9300,90.9500,90.6300,90.6900,2470
2013-05-02,01:40:00,90.6900,90.6900,90.5200,90.5800,1899
2013-05-02,01:45:00,90.5700,90.5800,90.4000,90.5300,1799
2013-05-02,01:50:00,90.5300,90.6100,90.4500,90.6100,769
2013-05-02,01:55:00,90.6100,90.8800,90.6000,90.6900,1530
2013-05-02,02:00:00,90.6900,90.9200,90.5200,90.7200,3651
2013-05-02,02:05:00,90.7100,90.9000,90.6600,90.8300,1582
2013-05-02,02:10:00,90.8400,90.9000,90.7000,90.8900,1994
2013-05-02,02:15:00,90.8900,91.0000,90.7700,91.0000,2574
2013-05-02,02:20:00,91.0100,91.1600,90.9400,90.9800,4802
2013-05-02,02:25:00,90.9900,91.0900,90.8800,91.0000,6761
2013-05-02,02:30:00,91.0000,91.0900,90.9500,91.0700,2218
2013-05-02,02:35:00,91.0800,91.1900,91.0500,91.0900,1400
2013-05-02,02:40:00,91.1000,91.1600,91.0800,91.1200,541
2013-05-02,02:45:00,91.1100,91.1800,91.0500,91.1600,679
2013-05-02,02:50:00,91.1600,91.2200,91.1400,91.1800,1075
2013-05-02,02:55:00,91.1800,91.1800,91.0400,91.1000,859
2013-05-02,03:00:00,91.1000,91.1200,91.0100,91.0400,576
2013-05-02,03:05:00,91.0300,91.1300,91.0200,91.0600,697
2013-05-02,03:10:00,91.0500,91.0800,90.9700,91.0500,732
2013-05-02,03:15:00,91.0500,91.0900,91.0300,91.0800,572
2013-05-02,03:20:00,91.0700,91.1100,91.0500,91.0700,420
2013-05-02,03:25:00,91.0600,91.0700,90.9600,90.9700,494
2013-05-02,03:30:00,90.9600,91.0300,90.9500,91.0100,544
2013-05-02,03:35:00,91.0200,91.0300,90.9200,90.9300,635
2013-05-02,03:40:00,90.9200,90.9900,90.9200,90.9900,464
2013-05-02,03:45:00,90.9900,91.0000,90.9300,90.9600,406
2013-05-02,03:50:00,90.9600,90.9600,90.9000,90.9100,502
2013-05-02,03:55:00,90.9100,90.9600,90.9100,90.9300,330
2013-05-02,04:00:00,90.9400,90.9500,90.9100,90.9400,202
2013-05-02,04:05:00,90.9300,90.9900,90.9300,90.9600,99
2013-05-02,04:10:00,90.9700,91.0000,90.9500,90.9800,125
2013-05-02,04:15:00,90.9900,90.9900,90.9500,90.9600,57
2013-05-02,04:20:00,90.9800,90.9800,90.9400,90.9800,61
2013-05-02,04:25:00,90.9800,90.9900,90.9500,90.9500,72
2013-05-02,04:30:00,90.9500,91.0300,90.9300,90.9600,48
2013-05-02,04:35:00,90.9600,90.9800,90.9500,90.9500,54
2013-05-02,04:40:00,90.9500,90.9900,90.9400,90.9800,110
2013-05-02,04:45:00,90.9800,91.0000,90.9700,90.9900,65
2013-05-02,04:50:00,90.9700,91.0100,90.9700,91.0100,55
2013-05-02,04:55:00,91.0000,91.0200,90.9600,90.9800,62
2013-05-02,05:00:00,90.9800,91.0300,90.9800,91.0100,66
2013-05-02,05:05:00,91.0100,91.0100,90.9300,90.9500,246
2013-05-02,05:10:00,90.9500,90.9700,90.9200,90.9200,111
2013-05-02,06:00:00,91.0000,91.0000,90.9400,90.9600,54
2013-05-02,06:05:00,90.9500,90.9700,90.9400,90.9500,31
2013-05-02,06:10:00,90.9500,90.9600,90.9500,90.9500,5
2013-05-02,06:15:00,90.9500,90.9700,90.9400,90.9600,16
2013-05-02,06:20:00,90.9800,91.0100,90.9800,90.9800,19
2013-05-02,06:25:00,91.0000,91.0100,91.0000,91.0000,11
2013-05-02,06:30:00,90.9900,91.0200,90.9900,91.0100,34
2013-05-02,06:35:00,91.0100,91.0100,91.0100,91.0100,10
2013-05-02,06:40:00,91.0000,91.0000,90.9500,90.9500,32
2013-05-02,06:45:00,90.9600,90.9600,90.9500,90.9500,7
2013-05-02,06:50:00,90.9600,90.9700,90.9600,90.9700,8
2013-05-02,06:55:00,90.9800,90.9900,90.9700,90.9700,12
2013-05-02,07:00:00,90.9600,90.9900,90.9600,90.9900,7
2013-05-02,07:05:00,90.9600,90.9600,90.9200,90.9200,23
2013-05-02,07:10:00,90.9200,90.9200,90.8900,90.8900,38
2013-05-02,07:15:00,90.8900,90.9100,90.8800,90.9000,46
2013-05-02,07:20:00,90.9100,91.0900,90.8500,91.0600,305
2013-05-02,07:25:00,91.0600,91.0900,90.9400,90.9900,204
2013-05-02,07:30:00,90.9800,90.9800,90.9200,90.9400,65
2013-05-02,07:35:00,90.9600,90.9600,90.9200,90.9200,31
2013-05-02,07:40:00,90.9300,90.9600,90.9100,90.9100,32
2013-05-02,07:45:00,90.9000,90.9400,90.9000,90.9400,22
2013-05-02,07:50:00,90.9200,90.9300,90.9100,90.9200,12
2013-05-02,07:55:00,90.9100,90.9100,90.8200,90.8800,119
2013-05-02,08:00:00,90.8700,90.9200,90.8500,90.9100,74
2013-05-02,08:05:00,90.9200,90.9800,90.8900,90.9200,173
2013-05-02,08:10:00,90.9200,90.9300,90.9000,90.9100,39
2013-05-02,08:15:00,90.9000,90.9300,90.8400,90.8800,121
2013-05-02,08:20:00,90.8900,90.9100,90.8900,90.8900,34
2013-05-02,08:25:00,90.8900,90.9200,90.8800,90.9100,69
2013-05-02,08:30:00,90.9000,90.9000,90.7600,90.7600,262
2013-05-02,08:35:00,90.7600,90.8200,90.7400,90.8000,284
2013-05-02,08:40:00,90.7900,90.8800,90.7500,90.8700,244
2013-05-02,08:45:00,90.8700,90.8900,90.8400,90.8800,144
2013-05-02,08:50:00,90.8800,90.8800,90.8700,90.8700,26
2013-05-02,08:55:00,90.8700,90.8900,90.8600,90.8800,37
2013-05-02,09:00:00,90.9000,90.9100,90.8400,90.8900,126
2013-05-02,09:05:00,90.8900,90.9300,90.8200,90.9000,106
2013-05-02,09:10:00,90.9100,90.9300,90.9000,90.9200,36
2013-05-02,09:15:00,90.9100,90.9200,90.9000,90.9200,61
2013-05-02,09:20:00,90.9100,90.9300,90.9000,90.9100,53
2013-05-02,09:25:00,90.9000,90.9000,90.8600,90.8600,25
2013-05-02,09:30:00,90.8500,90.9000,90.8100,90.8600,222
2013-05-02,09:35:00,90.8500,91.0300,90.8400,91.0100,365
2013-05-02,09:40:00,91.0100,91.0700,90.9900,91.0200,173
2013-05-02,09:45:00,91.0400,91.0700,91.0100,91.0300,197
2013-05-02,09:50:00,91.0400,91.0500,90.9000,90.9600,318
2013-05-02,09:55:00,90.9600,91.0000,90.9400,90.9700,128
2013-05-02,10:00:00,90.9800,90.9900,90.9600,90.9600,67
2013-05-02,10:05:00,90.9700,90.9800,90.9600,90.9600,24
2013-05-02,10:10:00,90.9700,90.9800,90.9600,90.9800,32
2013-05-02,10:15:00,90.9800,91.0200,90.9700,91.0000,66
2013-05-02,10:20:00,91.0000,91.0100,90.8800,90.8900,219
2013-05-02,10:25:00,90.8900,90.9000,90.8700,90.8900,353
2013-05-02,10:30:00,90.8800,90.9400,90.8400,90.8600,256
2013-05-02,10:35:00,90.8700,90.9400,90.8700,90.9400,66
2013-05-02,10:40:00,90.9500,91.1400,90.9500,91.1000,328
2013-05-02,10:45:00,91.1200,91.1600,91.0700,91.1400,122
2013-05-02,10:50:00,91.1500,91.1900,91.1400,91.1500,98
2013-05-02,10:55:00,91.1600,91.2000,91.1500,91.1800,44
2013-05-02,11:00:00,91.1800,91.2000,91.1600,91.1800,297
2013-05-02,11:05:00,91.1800,91.1800,91.1600,91.1600,36
2013-05-02,11:10:00,91.1700,91.2000,91.1300,91.1500,101
2013-05-02,11:15:00,91.1500,91.1500,91.0900,91.0900,66
2013-05-02,11:20:00,91.1000,91.1000,91.0600,91.0600,82
2013-05-02,11:25:00,91.0500,91.0600,91.0100,91.0300,92
2013-05-02,11:30:00,91.0300,91.0600,91.0100,91.0300,132
2013-05-02,11:35:00,91.0300,91.0700,91.0200,91.0500,35
2013-05-02,11:40:00,91.0400,91.0500,91.0200,91.0400,39
2013-05-02,11:45:00,91.0400,91.0400,91.0300,91.0400,10
2013-05-02,11:50:00,91.0300,91.0400,91.0300,91.0400,30
2013-05-02,11:55:00,91.0300,91.1700,91.0300,91.1600,181
2013-05-02,12:00:00,91.1600,91.1700,91.1100,91.1600,46
2013-05-02,12:05:00,91.1700,91.2000,91.1600,91.1800,105
2013-05-02,12:10:00,91.1800,91.1800,91.1400,91.1400,35
2013-05-02,12:15:00,91.1400,91.1500,91.1000,91.1200,98
2013-05-02,12:20:00,91.1200,91.1200,91.0800,91.1000,50
2013-05-02,12:25:00,91.1100,91.1500,91.1000,91.1100,55
2013-05-02,12:30:00,91.1100,91.2000,91.0800,91.2000,221
2013-05-02,12:35:00,91.1900,91.2000,91.1200,91.1200,182
2013-05-02,12:40:00,91.1300,91.1400,91.0700,91.0700,79
2013-05-02,12:45:00,91.0600,91.0800,91.0000,91.0800,95
2013-05-02,12:50:00,91.0800,91.1000,91.0500,91.0500,42
2013-05-02,12:55:00,91.0600,91.0700,91.0500,91.0700,16
2013-05-02,13:00:00,91.0700,91.0900,91.0700,91.0700,35
2013-05-02,13:05:00,91.0800,91.0800,91.0500,91.0500,56
2013-05-02,13:10:00,91.0500,91.0600,91.0400,91.0500,43
2013-05-02,13:15:00,91.0500,91.0500,91.0100,91.0100,46
2013-05-02,13:20:00,91.0200,91.0200,90.9500,90.9800,73
2013-05-02,13:25:00,90.9800,90.9800,90.9200,90.9200,101
2013-05-02,13:30:00,90.9200,90.9600,90.9200,90.9500,51
2013-05-02,13:35:00,90.9600,90.9600,90.9500,90.9500,11
2013-05-02,13:40:00,90.9500,90.9700,90.9500,90.9700,37
2013-05-02,13:45:00,90.9600,90.9600,90.9200,90.9200,108
2013-05-02,13:50:00,90.9300,90.9400,90.9200,90.9300,108
2013-05-02,13:55:00,90.9200,90.9300,90.9200,90.9300,17
2013-05-02,14:00:00,90.9300,90.9600,90.9200,90.9400,105
2013-05-02,14:05:00,90.9300,90.9400,90.8400,90.8400,124
2013-05-02,14:10:00,90.8500,90.8900,90.8200,90.8200,91
2013-05-02,14:15:00,90.8300,90.8500,90.8000,90.8200,100
2013-05-02,14:20:00,90.8300,90.8500,90.7700,90.7700,171
2013-05-02,14:25:00,90.7800,90.7900,90.7400,90.7500,101
2013-05-02,14:30:00,90.7600,90.7600,90.6500,90.7500,339
2013-05-02,14:35:00,90.7500,90.8700,90.7500,90.8600,190
2013-05-02,14:40:00,90.8600,90.9100,90.7900,90.8000,115
2013-05-02,14:45:00,90.8100,90.8400,90.7600,90.7900,112
2013-05-02,14:50:00,90.8100,90.8500,90.7700,90.7800,181
2013-05-02,14:55:00,90.7900,90.7900,90.7100,90.7400,79
2013-05-02,15:00:00,90.7400,90.8100,90.7400,90.7900,169
2013-05-02,15:05:00,90.7900,90.9500,90.7900,90.9300,257
2013-05-02,15:10:00,90.9400,90.9800,90.9200,90.9400,202
2013-05-02,15:15:00,90.9400,91.0200,90.9300,91.0000,198
2013-05-02,15:20:00,91.0100,91.1000,91.0000,91.1000,261
2013-05-02,15:25:00,91.1000,91.1500,91.0300,91.0600,258
2013-05-02,15:30:00,91.0700,91.1500,90.9800,91.1100,279
2013-05-02,15:35:00,91.1100,91.1500,91.0100,91.0100,240
2013-05-02,15:40:00,91.0200,91.1500,91.0200,91.1300,232
2013-05-02,15:45:00,91.1400,91.1500,91.0800,91.1000,144
2013-05-02,15:50:00,91.1100,91.1800,91.1000,91.1800,93
2013-05-02,15:55:00,91.1700,91.1800,91.1500,91.1800,119
2013-05-02,16:00:00,91.1800,91.2400,91.1000,91.1400,626
2013-05-02,16:05:00,91.1400,91.1500,91.0700,91.1100,163
2013-05-02,16:10:00,91.1100,91.1500,91.0800,91.1500,82
2013-05-02,16:15:00,91.1600,91.2400,91.1600,91.2000,584
2013-05-02,16:20:00,91.1900,91.2500,91.1500,91.1600,585
2013-05-02,16:25:00,91.1600,91.2500,91.0900,91.2300,402
2013-05-02,16:30:00,91.2200,91.2300,91.1200,91.1500,185
2013-05-02,16:35:00,91.1400,91.1400,91.0600,91.1200,164
2013-05-02,16:40:00,91.1300,91.1500,90.9900,91.0300,263
2013-05-02,16:45:00,91.0500,91.0600,91.0000,91.0200,136
2013-05-02,16:50:00,91.0200,91.0200,90.9400,90.9800,194
2013-05-02,16:55:00,90.9700,91.0500,90.9700,91.0200,370
2013-05-02,17:00:00,91.0200,91.0500,90.9900,91.0400,111
2013-05-02,17:05:00,91.0500,91.1300,91.0400,91.0900,204
2013-05-02,17:10:00,91.0900,91.1200,91.0200,91.1200,213
2013-05-02,17:15:00,91.1200,91.1800,91.1000,91.1700,180
2013-05-02,17:20:00,91.1700,91.2200,91.1500,91.1500,282
2013-05-02,17:25:00,91.1400,91.1900,91.0900,91.1300,427
2013-05-02,17:30:00,91.1400,91.2000,91.1300,91.1700,328
2013-05-02,17:35:00,91.1900,91.3400,91.1800,91.3000,698
2013-05-02,17:40:00,91.3000,91.4900,91.3000,91.4100,952
2013-05-02,17:45:00,91.4200,91.4500,91.3700,91.4100,301
2013-05-02,17:50:00,91.4100,91.4300,91.3900,91.4200,113
2013-05-02,17:55:00,91.4300,91.4700,91.4000,91.4200,190
2013-05-02,18:00:00,91.4100,91.4300,91.3400,91.3600,159
2013-05-02,18:05:00,91.3600,91.4900,91.3500,91.4800,305
2013-05-02,18:10:00,91.4900,91.6200,91.4900,91.6000,850
2013-05-02,18:15:00,91.6000,91.6500,91.5600,91.6000,356
2013-05-02,18:20:00,91.5900,91.6000,91.5300,91.5700,184
2013-05-02,18:25:00,91.5700,91.5700,91.4900,91.5200,294
2013-05-02,18:30:00,91.5200,91.5300,91.4600,91.4900,142
2013-05-02,18:35:00,91.4800,91.5400,91.4600,91.5000,178
2013-05-02,18:40:00,91.5100,91.5500,91.5000,91.5400,294
2013-05-02,18:45:00,91.5400,91.5700,91.5200,91.5500,170
2013-05-02,18:50:00,91.5500,91.5700,91.5300,91.5500,101
2013-05-02,18:55:00,91.5500,91.5800,91.5400,91.5800,124
2013-05-02,19:00:00,91.5800,91.6100,91.5000,91.5000,317
2013-05-02,19:05:00,91.5000,91.5300,91.4600,91.4700,314
2013-05-02,19:10:00,91.4800,91.5000,91.3900,91.3900,357
2013-05-02,19:15:00,91.4000,91.5100,91.3600,91.4900,370
2013-05-02,19:20:00,91.4900,91.5400,91.4800,91.5300,194
2013-05-02,19:25:00,91.5200,91.5500,91.4600,91.4800,373
2013-05-02,19:30:00,91.4900,91.5400,91.4800,91.5000,218
2013-05-02,19:35:00,91.5100,91.6000,91.4900,91.5700,373
2013-05-02,19:40:00,91.5700,91.7200,91.5700,91.5900,963
2013-05-02,19:45:00,91.6000,91.7400,91.4600,91.5100,1468
2013-05-02,19:50:00,91.5000,91.7400,91.4800,91.6000,1016
2013-05-02,19:55:00,91.5900,91.5900,91.4300,91.4900,677
2013-05-02,20:00:00,91.4800,91.6500,91.4700,91.6200,636
2013-05-02,20:05:00,91.6300,91.6300,91.4000,91.4100,879
2013-05-02,20:10:00,91.4000,91.5400,91.4000,91.4600,562
2013-05-02,20:15:00,91.4500,91.5300,91.2300,91.2600,1642
2013-05-02,20:20:00,91.2600,91.4200,91.2600,91.3600,796
2013-05-02,20:25:00,91.3600,91.3900,91.1800,91.2400,446
2013-05-02,20:30:00,91.2200,91.7600,91.2200,91.6800,2670
2013-05-02,20:35:00,91.6900,91.8900,91.6500,91.7700,2457
2013-05-02,20:40:00,91.7700,91.8000,91.6200,91.6300,1156
2013-05-02,20:45:00,91.6300,91.6800,91.3700,91.4500,2154
2013-05-02,20:50:00,91.4400,91.4600,91.3000,91.3500,1246
2013-05-02,20:55:00,91.3600,91.6100,91.3400,91.4400,1923
2013-05-02,21:00:00,91.4300,91.5300,91.2600,91.3600,4548
2013-05-02,21:05:00,91.3600,91.5700,91.3000,91.4900,2081
2013-05-02,21:10:00,91.5000,91.6900,91.4400,91.6300,1678
2013-05-02,21:15:00,91.6100,91.7800,91.6100,91.6800,1882
2013-05-02,21:20:00,91.6700,91.6900,91.5300,91.5600,1569
2013-05-02,21:25:00,91.5500,91.5600,91.3700,91.4300,1990
2013-05-02,21:30:00,91.4300,91.5600,91.3300,91.5100,2379
2013-05-02,21:35:00,91.5100,91.7000,91.5100,91.6600,1853
2013-05-02,21:40:00,91.6600,91.6800,91.5400,91.5500,1276
2013-05-02,21:45:00,91.5500,91.8300,91.5500,91.7400,2902
2013-05-02,21:50:00,91.7400,91.8300,91.6200,91.6600,1526
2013-05-02,21:55:00,91.6600,91.7400,91.5900,91.6000,1000
2013-05-02,22:00:00,91.6000,91.7700,91.5700,91.7500,1520
2013-05-02,22:05:00,91.7400,91.8300,91.6200,91.7400,1646
2013-05-02,22:10:00,91.7500,91.9800,91.7500,91.9600,3474
2013-05-02,22:15:00,91.9500,92.0400,91.8100,91.8400,3002
2013-05-02,22:20:00,91.8400,91.9900,91.8300,91.8800,1552
2013-05-02,22:25:00,91.8800,91.9000,91.7200,91.8400,1710
2013-05-02,22:30:00,91.8300,91.8500,91.6000,91.7400,2107
2013-05-02,22:35:00,91.7400,91.7800,91.6400,91.7500,1431
2013-05-02,22:40:00,91.7400,91.7600,91.5800,91.6400,1709
2013-05-02,22:45:00,91.6500,91.7800,91.5600,91.6000,2113
2013-05-02,22:50:00,91.6100,91.6400,91.5200,91.6100,1869
2013-05-02,22:55:00,91.6000,91.6700,91.4600,91.4600,1971
2013-05-02,23:00:00,91.4700,91.5300,91.4100,91.4900,1776
2013-05-02,23:05:00,91.5000,91.5100,91.3300,91.3800,1614
2013-05-02,23:10:00,91.3700,91.5800,91.3700,91.5300,1762
2013-05-02,23:15:00,91.5200,91.6600,91.5100,91.6400,1475
2013-05-02,23:20:00,91.6400,91.7000,91.5900,91.6400,1717
2013-05-02,23:25:00,91.6500,91.7600,91.5100,91.7300,2726
2013-05-02,23:30:00,91.7300,91.7500,91.6300,91.6400,1251
2013-05-02,23:35:00,91.6400,91.7200,91.5800,91.6700,912
2013-05-02,23:40:00,91.6700,91.8400,91.6700,91.8300,1769
2013-05-02,23:45:00,91.8400,92.2300,91.8300,92.1700,5828
2013-05-02,23:50:00,92.1800,92.8100,92.1400,92.6100,8887
2013-05-02,23:55:00,92.6100,92.7800,92.5200,92.5300,5781
2013-05-03,00:00:00,92.5300,92.7700,92.5100,92.5900,5116
2013-05-03,00:05:00,92.5900,92.7300,92.5000,92.7000,2865
2013-05-03,00:10:00,92.6900,93.3400,92.6900,93.0900,9567
2013-05-03,00:15:00,93.0900,93.4300,93.0600,93.3000,4983
2013-05-03,00:20:00,93.2900,93.3900,93.0800,93.1000,3459
2013-05-03,00:25:00,93.1100,93.2200,93.0200,93.1400,2819
2013-05-03,00:30:00,93.1400,93.1900,93.0400,93.1600,1784
2013-05-03,00:35:00,93.1500,93.3000,93.1000,93.2200,2221
2013-05-03,00:40:00,93.2200,93.3000,93.0900,93.1500,1775
2013-05-03,00:45:00,93.1600,93.2600,93.1200,93.2300,1033
2013-05-03,00:50:00,93.2400,93.3200,92.9700,93.0100,2336
2013-05-03,00:55:00,93.0200,93.1000,92.9600,93.0200,1972
2013-05-03,01:00:00,93.0200,93.1700,93.0100,93.1200,954
2013-05-03,01:05:00,93.1100,93.1700,93.0500,93.0800,763
2013-05-03,01:10:00,93.0700,93.1400,93.0200,93.0700,740
2013-05-03,01:15:00,93.0600,93.2000,93.0100,93.1900,1025
2013-05-03,01:20:00,93.1800,93.1800,92.9800,93.0000,997
2013-05-03,01:25:00,93.0000,93.0900,93.0000,93.0400,1040
2013-05-03,01:30:00,93.0500,93.0500,92.8500,92.9500,2648
2013-05-03,01:35:00,92.9600,93.0400,92.8800,92.9700,1396
2013-05-03,01:40:00,92.9700,93.1500,92.9400,93.1100,1640
2013-05-03,01:45:00,93.1200,93.2300,93.0700,93.0800,1365
2013-05-03,01:50:00,93.0900,93.3500,93.0600,93.2600,2516
2013-05-03,01:55:00,93.2500,93.3500,93.2100,93.2800,1392
2013-05-03,02:00:00,93.2800,93.3400,93.1500,93.1700,1729
2013-05-03,02:05:00,93.1800,93.2000,93.1100,93.1400,922
2013-05-03,02:10:00,93.1500,93.1800,93.0900,93.1200,477
2013-05-03,02:15:00,93.1300,93.6600,93.0800,93.6500,5162
2013-05-03,02:20:00,93.6200,93.8800,93.6100,93.8600,3985
2013-05-03,02:25:00,93.8600,94.0600,93.8200,94.0200,3862
2013-05-03,02:30:00,94.0200,94.0400,93.9200,94.0100,1683
2013-05-03,02:35:00,94.0100,94.2500,94.0000,94.0300,3742
2013-05-03,02:40:00,94.0300,94.0800,94.0100,94.0300,978
2013-05-03,02:45:00,94.0200,94.0500,93.9000,93.9900,1627
2013-05-03,02:50:00,93.9800,94.0200,93.9400,94.0200,578
2013-05-03,02:55:00,94.0200,94.0500,93.9600,94.0000,668
2013-05-03,03:00:00,93.9900,94.0100,93.9500,93.9700,599
2013-05-03,03:05:00,93.9800,93.9800,93.8800,93.9300,826
2013-05-03,03:10:00,93.9200,93.9500,93.8800,93.9300,541
2013-05-03,03:15:00,93.9200,93.9500,93.8500,93.8900,620
2013-05-03,03:20:00,93.8900,93.9500,93.8200,93.9300,816
2013-05-03,03:25:00,93.9200,94.0200,93.9000,93.9900,590
2013-05-03,03:30:00,93.9900,93.9900,93.9500,93.9600,301
2013-05-03,03:35:00,93.9700,94.0700,93.9700,94.0600,599
2013-05-03,03:40:00,94.0600,94.0600,93.9800,93.9800,324
2013-05-03,03:45:00,93.9900,94.0300,93.9900,94.0000,369
2013-05-03,03:50:00,94.0100,94.0300,94.0000,94.0000,327
2013-05-03,03:55:00,94.0000,94.0200,93.9800,94.0000,611
2013-05-03,04:00:00,94.0000,94.0100,93.9600,93.9800,286
2013-05-03,04:05:00,93.9800,93.9900,93.9600,93.9800,100
2013-05-03,04:10:00,93.9700,93.9900,93.9500,93.9700,218
2013-05-03,04:15:00,93.9700,93.9900,93.9400,93.9700,137
2013-05-03,04:20:00,93.9800,94.0000,93.9700,93.9800,143
2013-05-03,04:25:00,93.9700,94.0800,93.9600,94.0400,417
2013-05-03,04:30:00,94.0500,94.0900,93.9900,94.0400,155
2013-05-03,04:35:00,94.0400,94.0400,94.0000,94.0100,48
2013-05-03,04:40:00,94.0400,94.0500,94.0000,94.0300,72
2013-05-03,04:45:00,94.0300,94.0300,94.0000,94.0200,78
2013-05-03,04:50:00,94.0100,94.0400,94.0000,94.0400,70
2013-05-03,04:55:00,94.0300,94.0600,94.0100,94.0500,138
2013-05-03,05:00:00,94.0400,94.0700,94.0400,94.0500,67
2013-05-03,05:05:00,94.0600,94.1500,94.0400,94.0700,201
2013-05-03,05:10:00,94.0600,94.0800,94.0000,94.0700,96
2013-05-03,06:00:00,93.9900,93.9900,93.9000,93.9100,150
2013-05-03,06:05:00,93.9200,93.9800,93.9200,93.9800,64
2013-05-03,06:10:00,93.9800,93.9900,93.9600,93.9600,26
2013-05-03,06:15:00,93.9700,93.9700,93.9500,93.9500,13
2013-05-03,06:20:00,93.9500,93.9500,93.9100,93.9100,28
2013-05-03,06:25:00,93.9000,93.9100,93.8600,93.8600,51
2013-05-03,06:30:00,93.8600,93.9100,93.8500,93.8900,45
2013-05-03,06:35:00,93.8700,93.9000,93.8700,93.8700,9
2013-05-03,06:40:00,93.8700,93.8900,93.8700,93.8900,25
2013-05-03,06:45:00,93.8800,93.9000,93.8700,93.8700,23
2013-05-03,06:50:00,93.8900,93.8900,93.8700,93.8700,2
2013-05-03,06:55:00,93.8700,93.8800,93.8700,93.8800,6
2013-05-03,07:00:00,93.8800,93.9000,93.8800,93.9000,17
2013-05-03,07:05:00,93.8900,93.9300,93.8800,93.8800,46
2013-05-03,07:10:00,93.9000,93.9000,93.8700,93.8800,46
2013-05-03,07:15:00,93.9000,93.9300,93.8900,93.8900,38
2013-05-03,07:20:00,93.8900,93.9000,93.8800,93.8800,18
2013-05-03,07:25:00,93.8900,93.9000,93.8800,93.8800,29
2013-05-03,07:30:00,93.8800,93.9200,93.8700,93.8900,42
2013-05-03,07:35:00,93.8900,93.8900,93.8800,93.8800,8
2013-05-03,07:40:00,93.8900,93.9100,93.8700,93.8700,20
2013-05-03,07:45:00,93.8800,93.8900,93.8700,93.8700,6
2013-05-03,07:50:00,93.8700,93.8700,93.8600,93.8600,7
2013-05-03,07:55:00,93.8700,93.8900,93.8700,93.8900,14
2013-05-03,08:00:00,93.8700,93.8800,93.8500,93.8700,87
2013-05-03,08:05:00,93.8700,93.8800,93.8600,93.8700,20
2013-05-03,08:10:00,93.8700,93.8900,93.8500,93.8800,108
2013-05-03,08:15:00,93.8900,93.8900,93.8600,93.8700,32
2013-05-03,08:20:00,93.8700,93.8700,93.8500,93.8700,38
2013-05-03,08:25:00,93.8700,93.8700,93.8200,93.8200,165
2013-05-03,08:30:00,93.8200,93.8300,93.7800,93.8000,150
2013-05-03,08:35:00,93.7900,93.8100,93.7800,93.8100,41
2013-05-03,08:40:00,93.8000,93.8100,93.8000,93.8000,24
2013-05-03,08:45:00,93.8000,93.8100,93.7900,93.7900,33
2013-05-03,08:50:00,93.8000,93.8100,93.7800,93.8100,36
2013-05-03,08:55:00,93.8100,93.8100,93.7600,93.7600,108
2013-05-03,09:00:00,93.7700,93.7900,93.7600,93.7700,74
2013-05-03,09:05:00,93.7700,93.7900,93.7600,93.7900,80
2013-05-03,09:10:00,93.7900,93.7900,93.7600,93.7700,79
2013-05-03,09:15:00,93.7700,93.7900,93.7600,93.7900,28
2013-05-03,09:20:00,93.7800,93.7900,93.7600,93.7900,31
2013-05-03,09:25:00,93.8000,93.8000,93.7800,93.8000,122
2013-05-03,09:30:00,93.7900,93.7900,93.7600,93.7900,38
2013-05-03,09:35:00,93.7800,93.7800,93.7600,93.7800,18
2013-05-03,09:40:00,93.7800,93.8000,93.7800,93.7900,14
2013-05-03,09:45:00,93.7900,93.8100,93.7900,93.8100,36
2013-05-03,09:50:00,93.8100,93.8100,93.8000,93.8100,25
2013-05-03,09:55:00,93.8100,93.8100,93.7900,93.8100,19
2013-05-03,10:00:00,93.7900,93.8300,93.7800,93.8200,86
2013-05-03,10:05:00,93.8200,93.8300,93.8000,93.8000,18
2013-05-03,10:10:00,93.8000,93.8100,93.7900,93.8100,21
2013-05-03,10:15:00,93.8200,93.8300,93.7600,93.7700,38
2013-05-03,10:20:00,93.7800,93.7900,93.7600,93.7700,108
2013-05-03,10:25:00,93.7800,93.8100,93.7600,93.7700,165
2013-05-03,10:30:00,93.7700,93.8000,93.7600,93.8000,66
2013-05-03,10:35:00,93.8000,93.8000,93.7800,93.7900,59
2013-05-03,10:40:00,93.7900,93.8000,93.7600,93.7700,86
2013-05-03,10:45:00,93.7700,93.8000,93.7600,93.8000,80
2013-05-03,10:50:00,93.8100,93.8300,93.8000,93.8300,150
2013-05-03,10:55:00,93.8200,93.8300,93.8000,93.8100,46
2013-05-03,11:00:00,93.8100,93.8300,93.8000,93.8200,72
2013-05-03,11:05:00,93.8200,93.8300,93.7900,93.8000,78
2013-05-03,11:10:00,93.8000,93.8100,93.7800,93.7900,59
2013-05-03,11:15:00,93.7900,93.8300,93.7700,93.7900,65
2013-05-03,11:20:00,93.7900,93.8100,93.7900,93.8100,14
2013-05-03,11:25:00,93.8100,93.8200,93.7800,93.8100,37
2013-05-03,11:30:00,93.8100,93.8400,93.8000,93.8100,90
2013-05-03,11:35:00,93.8000,93.8200,93.8000,93.8200,17
2013-05-03,11:40:00,93.8000,93.8300,93.8000,93.8000,42
2013-05-03,11:45:00,93.8000,93.8200,93.8000,93.8000,42
2013-05-03,11:50:00,93.8000,93.8000,93.7900,93.8000,28
2013-05-03,11:55:00,93.8000,93.8200,93.8000,93.8000,19
2013-05-03,12:00:00,93.7900,93.8100,93.7800,93.8000,25
2013-05-03,12:05:00,93.8000,93.8000,93.8000,93.8000,4
2013-05-03,12:10:00,93.8100,93.8200,93.8000,93.8000,20
2013-05-03,12:15:00,93.7900,93.8000,93.7900,93.7900,5
2013-05-03,12:20:00,93.8000,93.8100,93.7700,93.7700,27
2013-05-03,12:25:00,93.7700,93.7900,93.7700,93.7900,25
2013-05-03,12:30:00,93.7700,93.7900,93.7600,93.7700,110
2013-05-03,12:35:00,93.7700,93.7900,93.7600,93.7600,33
2013-05-03,12:40:00,93.7600,93.7700,93.7200,93.7300,198
2013-05-03,12:45:00,93.7300,93.7300,93.6700,93.6700,130
2013-05-03,12:50:00,93.6800,93.7000,93.6600,93.6800,119
2013-05-03,12:55:00,93.6700,93.7000,93.6600,93.6900,154
2013-05-03,13:00:00,93.6900,93.7200,93.6900,93.6900,22
2013-05-03,13:05:00,93.7000,93.7200,93.6800,93.6800,40
2013-05-03,13:10:00,93.6900,93.7000,93.6900,93.6900,4
2013-05-03,13:15:00,93.6900,93.7000,93.6800,93.6900,23
2013-05-03,13:20:00,93.7000,93.7300,93.6900,93.7100,27
2013-05-03,13:25:00,93.7000,93.7100,93.6800,93.7000,49
2013-05-03,13:30:00,93.7100,93.7600,93.7000,93.7600,100
2013-05-03,13:35:00,93.7700,93.7800,93.7400,93.7500,55
2013-05-03,13:40:00,93.7500,93.7600,93.7400,93.7500,33
2013-05-03,13:45:00,93.7500,93.7500,93.7300,93.7400,21
2013-05-03,13:50:00,93.7400,93.7400,93.6900,93.7000,55
2013-05-03,13:55:00,93.7000,93.7300,93.6900,93.6900,50
2013-05-03,14:00:00,93.7000,93.7500,93.6900,93.7200,75
2013-05-03,14:05:00,93.7300,93.7300,93.7000,93.7100,17
2013-05-03,14:10:00,93.7100,93.7500,93.7100,93.7500,52
2013-05-03,14:15:00,93.7500,93.7800,93.7400,93.7400,65
2013-05-03,14:20:00,93.7500,93.7700,93.7000,93.7200,40
2013-05-03,14:25:00,93.7200,93.7400,93.7100,93.7200,22
2013-05-03,14:30:00,93.7300,93.7400,93.7100,93.7300,24
2013-05-03,14:35:00,93.7300,93.8100,93.7100,93.8100,78
2013-05-03,14:40:00,93.8100,93.8900,93.8000,93.8300,209
2013-05-03,14:45:00,93.8400,93.8400,93.7700,93.8100,84
2013-05-03,14:50:00,93.8000,93.8400,93.7800,93.7900,64
2013-05-03,14:55:00,93.7900,93.8600,93.7900,93.8300,91
2013-05-03,15:00:00,93.8300,93.8400,93.7400,93.8000,171
2013-05-03,15:05:00,93.8000,93.8000,93.6900,93.7200,111
2013-05-03,15:10:00,93.7200,93.8800,93.7200,93.8600,270
2013-05-03,15:15:00,93.8500,93.9100,93.8300,93.8800,474
2013-05-03,15:20:00,93.8700,93.9200,93.8300,93.8500,142
2013-05-03,15:25:00,93.8400,93.8500,93.7900,93.8100,134
2013-05-03,15:30:00,93.8100,93.8300,93.7900,93.8100,71
2013-05-03,15:35:00,93.8200,93.8700,93.7800,93.8300,239
2013-05-03,15:40:00,93.8100,93.8200,93.7700,93.8000,83
2013-05-03,15:45:00,93.7900,93.8000,93.7000,93.7100,190
2013-05-03,15:50:00,93.7000,93.7300,93.6600,93.6800,274
2013-05-03,15:55:00,93.6900,93.8000,93.6900,93.8000,97
2013-05-03,16:00:00,93.8100,93.8200,93.7000,93.7100,190
2013-05-03,16:05:00,93.7200,93.7600,93.7000,93.7400,100
2013-05-03,16:10:00,93.7500,93.7600,93.7400,93.7400,37
2013-05-03,16:15:00,93.7400,93.8100,93.7300,93.7900,136
2013-05-03,16:20:00,93.8000,93.8100,93.7200,93.7200,169
2013-05-03,16:25:00,93.7200,93.7900,93.6600,93.6700,284
2013-05-03,16:30:00,93.6800,93.7300,93.6200,93.6800,424
2013-05-03,16:35:00,93.6700,93.7200,93.6500,93.7100,163
2013-05-03,16:40:00,93.7100,93.7600,93.5900,93.6100,222
2013-05-03,16:45:00,93.6100,93.6600,93.5600,93.5800,326
2013-05-03,16:50:00,93.5800,93.6200,93.5700,93.6000,56
2013-05-03,16:55:00,93.6000,93.6300,93.5800,93.6200,135
2013-05-03,17:00:00,93.6000,93.6700,93.5800,93.6600,191
2013-05-03,17:05:00,93.6700,93.7500,93.6600,93.6800,152
2013-05-03,17:10:00,93.6800,93.7500,93.6700,93.7400,220
2013-05-03,17:15:00,93.7400,93.7500,93.6900,93.7200,113
2013-05-03,17:20:00,93.7300,93.8600,93.7300,93.8600,352
2013-05-03,17:25:00,93.8600,93.8900,93.8200,93.8400,207
2013-05-03,17:30:00,93.8500,93.8800,93.8300,93.8400,119
2013-05-03,17:35:00,93.8300,93.8500,93.8100,93.8300,125
2013-05-03,17:40:00,93.8200,93.8600,93.7900,93.8500,210
2013-05-03,17:45:00,93.8600,94.0500,93.8400,94.0400,710
2013-05-03,17:50:00,94.0500,94.2900,94.0500,94.2200,1479
2013-05-03,17:55:00,94.2300,94.2400,94.1300,94.2100,563
2013-05-03,18:00:00,94.2000,94.2200,94.1200,94.1300,196
2013-05-03,18:05:00,94.1200,94.2300,94.1200,94.2100,251
2013-05-03,18:10:00,94.2100,94.2900,94.2100,94.2100,256
2013-05-03,18:15:00,94.2000,94.2400,94.1700,94.2000,234
2013-05-03,18:20:00,94.1900,94.2500,94.1600,94.2400,225
2013-05-03,18:25:00,94.2400,94.2800,94.2000,94.2500,261
2013-05-03,18:30:00,94.2500,94.4500,94.2300,94.4400,1527
2013-05-03,18:35:00,94.4500,94.5100,94.4100,94.5000,945
2013-05-03,18:40:00,94.4900,94.6000,94.4900,94.5300,1161
2013-05-03,18:45:00,94.5300,94.6600,94.5200,94.5400,991
2013-05-03,18:50:00,94.5300,94.5400,94.4800,94.5000,371
2013-05-03,18:55:00,94.4800,94.5200,94.4600,94.5100,263
2013-05-03,19:00:00,94.5100,94.6400,94.4800,94.6100,402
2013-05-03,19:05:00,94.6100,94.6300,94.5700,94.5700,636
2013-05-03,19:10:00,94.5700,94.6300,94.4900,94.5300,462
2013-05-03,19:15:00,94.5300,94.5400,94.4600,94.4700,440
2013-05-03,19:20:00,94.4800,94.4900,94.4000,94.4100,428
2013-05-03,19:25:00,94.4200,94.5300,94.4200,94.4800,385
2013-05-03,19:30:00,94.4900,94.5800,94.4500,94.5000,573
2013-05-03,19:35:00,94.4900,94.4900,94.3700,94.4200,377
2013-05-03,19:40:00,94.4100,94.4600,94.3800,94.4200,277
2013-05-03,19:45:00,94.4100,94.4300,94.3500,94.3700,461
2013-05-03,19:50:00,94.3700,94.3700,94.2500,94.2700,537
2013-05-03,19:55:00,94.2600,94.3000,94.2000,94.2800,778
2013-05-03,20:00:00,94.2700,94.3900,94.2200,94.3900,449
2013-05-03,20:05:00,94.3800,94.4400,94.3600,94.4200,464
2013-05-03,20:10:00,94.4200,94.4400,94.3300,94.3900,570
2013-05-03,20:15:00,94.3800,94.3900,94.2700,94.3500,338
2013-05-03,20:20:00,94.3600,94.4400,94.2100,94.2900,931
2013-05-03,20:25:00,94.2900,94.3200,94.2300,94.2900,589
2013-05-03,20:30:00,94.2900,95.5700,94.2900,95.1600,14599
2013-05-03,20:35:00,95.1400,95.6600,95.1300,95.3200,5009
2013-05-03,20:40:00,95.3200,95.3500,95.0900,95.1500,3605
2013-05-03,20:45:00,95.1500,95.2900,95.1200,95.1400,1582
2013-05-03,20:50:00,95.1400,95.1600,94.7100,94.8400,5384
2013-05-03,20:55:00,94.8500,95.0800,94.8000,95.0600,1803
2013-05-03,21:00:00,95.0500,95.3300,95.0500,95.2600,4758
2013-05-03,21:05:00,95.2500,95.3200,95.1800,95.1800,2783
2013-05-03,21:10:00,95.1800,95.1800,94.9300,94.9700,4535
2013-05-03,21:15:00,94.9600,95.0500,94.8200,94.9700,2624
2013-05-03,21:20:00,94.9700,95.1900,94.9700,95.1100,2150
2013-05-03,21:25:00,95.1200,95.1700,95.0700,95.1000,930
2013-05-03,21:30:00,95.1000,95.2400,95.0400,95.1600,2130
2013-05-03,21:35:00,95.1600,95.1800,94.9600,95.0400,1847
2013-05-03,21:40:00,95.0400,95.0700,94.9500,95.0100,1564
2013-05-03,21:45:00,95.0300,95.0500,94.8500,95.0400,1895
2013-05-03,21:50:00,95.0400,95.3200,95.0400,95.2700,3426
2013-05-03,21:55:00,95.2600,95.3500,95.1300,95.1800,2257
2013-05-03,22:00:00,95.1900,95.1900,94.8900,94.9400,3423
2013-05-03,22:05:00,94.9500,95.2500,94.9000,95.2000,2447
2013-05-03,22:10:00,95.2100,95.3900,95.2000,95.2600,3099
2013-05-03,22:15:00,95.2600,95.4200,95.1700,95.2200,2797
2013-05-03,22:20:00,95.2200,95.4700,95.1900,95.4400,3550
2013-05-03,22:25:00,95.4500,95.8000,95.4000,95.7100,7793
2013-05-03,22:30:00,95.7200,95.8000,95.5700,95.6400,3058
2013-05-03,22:35:00,95.6400,95.8300,95.6100,95.7300,3464
2013-05-03,22:40:00,95.7400,95.8800,95.6100,95.6100,4244
2013-05-03,22:45:00,95.6000,95.7800,95.6000,95.7000,1978
2013-05-03,22:50:00,95.7000,95.9000,95.6700,95.8900,2526
2013-05-03,22:55:00,95.8800,95.9200,95.7300,95.9100,2602
2013-05-03,23:00:00,95.9000,95.9700,95.8300,95.8700,2828
2013-05-03,23:05:00,95.8800,96.0400,95.7800,95.8600,3201
2013-05-03,23:10:00,95.8600,96.0200,95.8600,95.8800,1945
2013-05-03,23:15:00,95.8700,95.8900,95.7300,95.8200,1798
2013-05-03,23:20:00,95.8000,95.8600,95.6200,95.6600,2852
2013-05-03,23:25:00,95.6700,95.7700,95.6300,95.6600,1981
2013-05-03,23:30:00,95.6500,95.7600,95.5900,95.6100,2578
2013-05-03,23:35:00,95.6000,95.7700,95.5600,95.7400,1694
2013-05-03,23:40:00,95.7400,95.8600,95.7300,95.8100,1545
2013-05-03,23:45:00,95.8100,95.8400,95.7500,95.7600,1319
2013-05-03,23:50:00,95.7700,95.9800,95.7600,95.9400,2169
2013-05-03,23:55:00,95.9500,96.0000,95.8000,95.8800,1814
2013-05-04,00:00:00,95.8700,95.9500,95.8300,95.8400,1094
2013-05-04,00:05:00,95.8200,95.9300,95.7400,95.7500,1288
2013-05-04,00:10:00,95.7600,95.7700,95.5800,95.6700,2973
2013-05-04,00:15:00,95.6700,95.8700,95.6600,95.8000,1419
2013-05-04,00:20:00,95.8100,95.8900,95.7300,95.7300,1294
2013-05-04,00:25:00,95.7300,95.7900,95.6400,95.7400,919
2013-05-04,00:30:00,95.7500,95.8500,95.6300,95.7100,1358
2013-05-04,00:35:00,95.7000,95.7600,95.6600,95.7400,682
2013-05-04,00:40:00,95.7500,95.7900,95.6500,95.6800,598
2013-05-04,00:45:00,95.6800,95.7400,95.6000,95.6900,1258
2013-05-04,00:50:00,95.7000,95.8200,95.6800,95.7900,852
2013-05-04,00:55:00,95.7900,95.8100,95.7500,95.7700,487
2013-05-04,01:00:00,95.7800,95.7900,95.5700,95.6700,1669
2013-05-04,01:05:00,95.6600,95.7000,95.6400,95.6800,623
2013-05-04,01:10:00,95.6800,95.7000,95.6100,95.6500,689
2013-05-04,01:15:00,95.6600,95.6900,95.5800,95.6200,748
2013-05-04,01:20:00,95.6100,95.7800,95.5600,95.7700,1360
2013-05-04,01:25:00,95.7700,95.9000,95.7500,95.8100,1716
2013-05-04,01:30:00,95.8100,95.9800,95.7800,95.8500,1858
2013-05-04,01:35:00,95.8500,95.8900,95.8100,95.8900,684
2013-05-04,01:40:00,95.8900,95.9300,95.7800,95.7900,767
2013-05-04,01:45:00,95.8000,95.9000,95.7500,95.8700,868
2013-05-04,01:50:00,95.8700,95.9000,95.7700,95.7800,735
2013-05-04,01:55:00,95.7900,95.9600,95.7800,95.8600,1125
2013-05-04,02:00:00,95.8500,95.8700,95.7800,95.8300,709
2013-05-04,02:05:00,95.8300,95.8700,95.7600,95.7900,1209
2013-05-04,02:10:00,95.7900,95.7900,95.3400,95.6100,5915
2013-05-04,02:15:00,95.6100,95.7500,95.5300,95.6100,2159
2013-05-04,02:20:00,95.6200,95.7600,95.6000,95.7400,1765
2013-05-04,02:25:00,95.7300,95.7300,95.5400,95.6200,6450
2013-05-04,02:30:00,95.6200,95.6300,95.5000,95.5700,2192
2013-05-04,02:35:00,95.5600,95.5800,95.4600,95.4600,887
2013-05-04,02:40:00,95.4600,95.4900,95.4400,95.4700,486
2013-05-04,02:45:00,95.4600,95.4600,95.3900,95.4400,557
2013-05-04,02:50:00,95.4500,95.4700,95.4200,95.4400,423
2013-05-04,02:55:00,95.4400,95.4800,95.4400,95.4700,252
2013-05-04,03:00:00,95.4700,95.5200,95.4600,95.4800,617
2013-05-04,03:05:00,95.4800,95.4900,95.4500,95.4800,259
2013-05-04,03:10:00,95.4800,95.6000,95.4800,95.4800,1103
2013-05-04,03:15:00,95.4900,95.5000,95.4200,95.4700,426
2013-05-04,03:20:00,95.4700,95.4900,95.4500,95.4600,223
2013-05-04,03:25:00,95.4600,95.5000,95.4400,95.4900,257
2013-05-04,03:30:00,95.4900,95.5000,95.4400,95.4800,351
2013-05-04,03:35:00,95.4900,95.5000,95.4200,95.4400,375
2013-05-04,03:40:00,95.4300,95.4600,95.4200,95.4300,517
2013-05-04,03:45:00,95.4400,95.4700,95.4100,95.4300,313
2013-05-04,03:50:00,95.4400,95.5000,95.4300,95.4700,453
2013-05-04,03:55:00,95.4700,95.4800,95.4200,95.4400,277
2013-05-04,04:00:00,95.4200,95.4800,95.3800,95.4500,372
2013-05-04,04:05:00,95.4600,95.4600,95.4400,95.4600,91
2013-05-04,04:10:00,95.4600,95.6000,95.4400,95.5600,339
2013-05-04,04:15:00,95.5300,95.6000,95.5200,95.5700,166
2013-05-04,04:20:00,95.5700,95.5800,95.5200,95.5400,80
2013-05-04,04:25:00,95.5400,95.5400,95.4800,95.4900,91
2013-05-04,04:30:00,95.4900,95.6100,95.4400,95.4500,105
2013-05-04,04:35:00,95.4400,95.4600,95.4300,95.4400,29
2013-05-04,04:40:00,95.4600,95.4800,95.4500,95.4700,23
2013-05-04,04:45:00,95.4700,95.4700,95.4300,95.4600,37
2013-05-04,04:50:00,95.4700,95.5000,95.4500,95.4800,37
2013-05-04,04:55:00,95.4800,95.4900,95.4500,95.4900,56
2013-05-04,05:00:00,95.4900,95.5500,95.4800,95.5400,45
2013-05-04,05:05:00,95.5400,95.5700,95.5300,95.5400,66
2013-05-04,05:10:00,95.5300,95.6400,95.5200,95.6100,241
2013-05-06,06:00:00,95.5800,95.9400,95.5600,95.9200,744
2013-05-06,06:05:00,95.9300,96.2900,95.9200,96.2500,1029
2013-05-06,06:10:00,96.2500,96.2900,96.1300,96.2700,533
2013-05-06,06:15:00,96.2700,96.5000,96.2200,96.2400,703
2013-05-06,06:20:00,96.2200,96.2800,96.2100,96.2600,124
2013-05-06,06:25:00,96.2500,96.3700,96.2500,96.3700,129
2013-05-06,06:30:00,96.3600,96.5000,96.3500,96.4400,516
2013-05-06,06:35:00,96.4500,96.5900,96.4400,96.5000,606
2013-05-06,06:40:00,96.5000,96.6200,96.4700,96.5800,256
2013-05-06,06:45:00,96.5800,96.7900,96.5700,96.7700,623
2013-05-06,06:50:00,96.7400,96.8400,96.6700,96.6800,293
2013-05-06,06:55:00,96.6900,96.6900,96.6000,96.6400,201
2013-05-06,07:00:00,96.6500,96.7500,96.6300,96.7000,205
2013-05-06,07:05:00,96.7200,96.8000,96.7000,96.7800,157
2013-05-06,07:10:00,96.7800,96.8200,96.7400,96.8100,317
2013-05-06,07:15:00,96.8100,96.8700,96.7900,96.8200,301
2013-05-06,07:20:00,96.8200,96.8500,96.8000,96.8100,114
2013-05-06,07:25:00,96.8100,96.8600,96.8100,96.8200,93
2013-05-06,07:30:00,96.8300,96.9700,96.8100,96.9100,579
2013-05-06,07:35:00,96.9300,96.9300,96.9000,96.9100,106
2013-05-06,07:40:00,96.9100,96.9200,96.8000,96.9000,204
2013-05-06,07:45:00,96.9000,96.9600,96.8900,96.9200,141
2013-05-06,07:50:00,96.9200,96.9300,96.8300,96.8500,97
2013-05-06,07:55:00,96.8500,96.9400,96.7900,96.9000,216
2013-05-06,08:00:00,96.8900,96.9100,96.8000,96.8200,178
2013-05-06,08:05:00,96.8200,96.8500,96.8000,96.8200,108
2013-05-06,08:10:00,96.8200,96.8400,96.7900,96.8200,61
2013-05-06,08:15:00,96.8200,96.8800,96.8200,96.8500,95
2013-05-06,08:20:00,96.8500,96.9100,96.8500,96.9100,168
2013-05-06,08:25:00,96.9200,96.9600,96.8700,96.9000,296
2013-05-06,08:30:00,96.9000,96.9100,96.8500,96.8800,100
2013-05-06,08:35:00,96.8800,96.9200,96.8500,96.8800,233
2013-05-06,08:40:00,96.8800,96.9200,96.8300,96.8800,232
2013-05-06,08:45:00,96.8600,96.8900,96.8500,96.8600,94
2013-05-06,08:50:00,96.8500,96.9600,96.8500,96.9500,311
2013-05-06,08:55:00,96.9500,97.1300,96.9200,97.1000,727
2013-05-06,09:00:00,97.1000,97.1700,97.0300,97.0900,591
2013-05-06,09:05:00,97.0800,97.1000,96.8600,96.9500,664
2013-05-06,09:10:00,96.9500,97.0000,96.9100,96.9600,397
2013-05-06,09:15:00,96.9700,97.0000,96.9000,96.9200,227
2013-05-06,09:20:00,96.9200,96.9500,96.8600,96.8600,199
2013-05-06,09:25:00,96.8600,96.9000,96.8400,96.8800,104
2013-05-06,09:30:00,96.8700,96.8800,96.8100,96.8100,141
2013-05-06,09:35:00,96.8100,96.8400,96.6200,96.7000,533
2013-05-06,09:40:00,96.7200,96.8100,96.7100,96.7600,180
2013-05-06,09:45:00,96.7500,96.7700,96.5800,96.5800,394
2013-05-06,09:50:00,96.6000,96.6100,96.5700,96.5800,208
2013-05-06,09:55:00,96.5700,96.6000,96.5300,96.5800,135
2013-05-06,10:00:00,96.6000,96.6000,96.5400,96.5900,118
2013-05-06,10:05:00,96.5800,96.6100,96.5500,96.5700,143
2013-05-06,10:10:00,96.5700,96.5800,96.5200,96.5200,66
2013-05-06,10:15:00,96.5200,96.5700,96.5200,96.5700,79
2013-05-06,10:20:00,96.5700,96.5700,96.5300,96.5400,58
2013-05-06,10:25:00,96.5400,96.5600,96.5000,96.5100,126
2013-05-06,10:30:00,96.5100,96.5400,96.5000,96.5200,93
2013-05-06,10:35:00,96.5400,96.5400,96.5100,96.5200,42
2013-05-06,10:40:00,96.5200,96.5400,96.5200,96.5300,89
2013-05-06,10:45:00,96.5200,96.5300,96.5000,96.5100,71
2013-05-06,10:50:00,96.5000,96.5100,96.4500,96.4600,226
2013-05-06,10:55:00,96.4600,96.4900,96.4500,96.4800,109
2013-05-06,11:00:00,96.4700,96.5300,96.4500,96.5100,183
2013-05-06,11:05:00,96.5100,96.6200,96.4800,96.5300,375
2013-05-06,11:10:00,96.5300,96.7100,96.5300,96.6200,487
2013-05-06,11:15:00,96.6200,96.7200,96.5900,96.7000,348
2013-05-06,11:20:00,96.7100,96.7700,96.6600,96.6700,344
2013-05-06,11:25:00,96.6800,96.6800,96.6300,96.6400,99
2013-05-06,11:30:00,96.6500,96.6600,96.5700,96.6200,80
2013-05-06,11:35:00,96.6300,96.6300,96.5500,96.5700,173
2013-05-06,11:40:00,96.5500,96.5900,96.5400,96.5500,65
2013-05-06,11:45:00,96.5500,96.6600,96.5400,96.6400,255
2013-05-06,11:50:00,96.6400,96.6700,96.6000,96.6300,39
2013-05-06,11:55:00,96.6000,96.6000,96.5700,96.5700,57
2013-05-06,12:00:00,96.5900,96.5900,96.5100,96.5300,81
2013-05-06,12:05:00,96.5300,96.5500,96.5300,96.5400,18
2013-05-06,12:10:00,96.5400,96.5400,96.4700,96.5000,59
2013-05-06,12:15:00,96.4900,96.5100,96.4600,96.4600,69
2013-05-06,12:20:00,96.4700,96.4800,96.3800,96.4000,242
2013-05-06,12:25:00,96.4100,96.4500,96.4000,96.4300,56
2013-05-06,12:30:00,96.4200,96.4900,96.3800,96.4900,224
2013-05-06,12:35:00,96.4700,96.4900,96.4000,96.4100,109
2013-05-06,12:40:00,96.4000,96.4100,96.3200,96.4000,161
2013-05-06,12:45:00,96.3900,96.4600,96.3900,96.4600,60
2013-05-06,12:50:00,96.4700,96.5200,96.4500,96.4900,66
2013-05-06,12:55:00,96.5000,96.5200,96.4600,96.5100,22
2013-05-06,13:00:00,96.5100,96.5300,96.3400,96.3600,259
2013-05-06,13:05:00,96.3500,96.4900,96.3500,96.4400,264
2013-05-06,13:10:00,96.4500,96.4600,96.3900,96.4500,106
2013-05-06,13:15:00,96.4500,96.4600,96.4200,96.4300,35
2013-05-06,13:20:00,96.4300,96.4600,96.4100,96.4600,35
2013-05-06,13:25:00,96.4500,96.4500,96.4200,96.4400,25
2013-05-06,13:30:00,96.4500,96.4700,96.4300,96.4600,29
2013-05-06,13:35:00,96.4600,96.5100,96.4400,96.4600,130
2013-05-06,13:40:00,96.4700,96.6400,96.4700,96.6200,302
2013-05-06,13:45:00,96.6100,96.6400,96.5800,96.6400,215
2013-05-06,13:50:00,96.6200,96.6200,96.5400,96.5900,212
2013-05-06,13:55:00,96.6000,96.6600,96.6000,96.6300,68
2013-05-06,14:00:00,96.6300,96.6600,96.6300,96.6300,64
2013-05-06,14:05:00,96.6300,96.6500,96.6000,96.6300,74
2013-05-06,14:10:00,96.6200,96.6500,96.6000,96.6300,52
2013-05-06,14:15:00,96.6200,96.6200,96.5100,96.5600,113
2013-05-06,14:20:00,96.5600,96.5700,96.5200,96.5700,65
2013-05-06,14:25:00,96.5700,96.6100,96.5700,96.5900,60
2013-05-06,14:30:00,96.6000,96.6100,96.5600,96.5700,50
2013-05-06,14:35:00,96.5600,96.5700,96.5200,96.5300,51
2013-05-06,14:40:00,96.5400,96.5400,96.4600,96.4900,82
2013-05-06,14:45:00,96.5000,96.5500,96.4700,96.5300,55
2013-05-06,14:50:00,96.5300,96.5300,96.4300,96.4700,94
2013-05-06,14:55:00,96.4600,96.4700,96.3600,96.3800,133
2013-05-06,15:00:00,96.3700,96.3700,96.2100,96.2200,338
2013-05-06,15:05:00,96.2200,96.2900,96.2200,96.2500,333
2013-05-06,15:10:00,96.2400,96.2400,96.1200,96.1300,278
2013-05-06,15:15:00,96.1200,96.1400,96.0700,96.0900,239
2013-05-06,15:20:00,96.1000,96.1800,96.0700,96.1800,163
2013-05-06,15:25:00,96.1800,96.1800,96.0800,96.0800,148
2013-05-06,15:30:00,96.0800,96.0900,95.9400,95.9600,463
2013-05-06,15:35:00,95.9600,96.1600,95.9100,96.1500,640
2013-05-06,15:40:00,96.1500,96.3700,96.1400,96.3000,559
2013-05-06,15:45:00,96.2900,96.3000,96.1400,96.2100,337
2013-05-06,15:50:00,96.2200,96.2600,96.1700,96.1900,147
2013-05-06,15:55:00,96.1900,96.3400,96.1800,96.3300,240
2013-05-06,16:00:00,96.3400,96.4000,96.2600,96.3600,358
2013-05-06,16:05:00,96.3600,96.3900,96.3000,96.3500,251
2013-05-06,16:10:00,96.3500,96.3700,96.3100,96.3500,230
2013-05-06,16:15:00,96.3500,96.4100,96.3100,96.3900,241
2013-05-06,16:20:00,96.3900,96.4200,96.3200,96.3400,324
2013-05-06,16:25:00,96.3500,96.3700,96.1400,96.1900,459
2013-05-06,16:30:00,96.2100,96.2900,96.1900,96.2800,155
2013-05-06,16:35:00,96.2700,96.2700,96.2200,96.2700,111
2013-05-06,16:40:00,96.2700,96.2800,96.2000,96.2300,154
2013-05-06,16:45:00,96.2300,96.3200,96.2100,96.3100,342
2013-05-06,16:50:00,96.3100,96.3700,96.3000,96.3100,148
2013-05-06,16:55:00,96.3000,96.3100,96.2400,96.3100,156
2013-05-06,17:00:00,96.3000,96.3500,96.2700,96.3300,145
2013-05-06,17:05:00,96.3200,96.4500,96.3200,96.4300,354
2013-05-06,17:10:00,96.4200,96.4600,96.3800,96.3800,152
2013-05-06,17:15:00,96.3800,96.3900,96.3300,96.3300,118
2013-05-06,17:20:00,96.3200,96.3400,96.2700,96.3200,306
2013-05-06,17:25:00,96.3100,96.3300,96.2200,96.2200,243
2013-05-06,17:30:00,96.2300,96.2700,96.2200,96.2700,134
2013-05-06,17:35:00,96.2800,96.2900,96.2100,96.2300,89
2013-05-06,17:40:00,96.2300,96.2300,96.1300,96.1300,264
2013-05-06,17:45:00,96.1400,96.1600,96.1000,96.1400,170
2013-05-06,17:50:00,96.1400,96.1700,96.1300,96.1700,103
2013-05-06,17:55:00,96.1800,96.2100,96.1600,96.1900,169
2013-05-06,18:00:00,96.1900,96.2400,96.1700,96.2300,131
2013-05-06,18:05:00,96.2300,96.2700,96.2300,96.2600,125
2013-05-06,18:10:00,96.2500,96.2700,96.2400,96.2500,89
2013-05-06,18:15:00,96.2500,96.3200,96.2400,96.2900,249
2013-05-06,18:20:00,96.2900,96.3100,96.2600,96.2800,169
2013-05-06,18:25:00,96.2900,96.3600,96.2900,96.3300,187
2013-05-06,18:30:00,96.3400,96.3400,96.2400,96.2700,113
2013-05-06,18:35:00,96.2700,96.3100,96.1600,96.1900,216
2013-05-06,18:40:00,96.1900,96.1900,96.0600,96.1100,671
2013-05-06,18:45:00,96.1100,96.1200,96.0600,96.1100,225
2013-05-06,18:50:00,96.1100,96.1600,96.1000,96.1300,139
2013-05-06,18:55:00,96.1300,96.1300,95.9900,96.0000,396
2013-05-06,19:00:00,96.0100,96.0100,95.9200,95.9600,472
2013-05-06,19:05:00,95.9800,96.0200,95.9400,95.9700,161
2013-05-06,19:10:00,95.9700,96.0400,95.9700,96.0200,161
2013-05-06,19:15:00,96.0200,96.0300,95.9700,95.9800,168
2013-05-06,19:20:00,95.9700,95.9900,95.9700,95.9800,120
2013-05-06,19:25:00,95.9800,95.9900,95.7100,95.7300,1102
2013-05-06,19:30:00,95.7300,95.8400,95.7300,95.7400,531
2013-05-06,19:35:00,95.7400,95.8200,95.7300,95.7500,537
2013-05-06,19:40:00,95.7500,95.7800,95.6600,95.7000,769
2013-05-06,19:45:00,95.7000,95.9200,95.7000,95.9100,683
2013-05-06,19:50:00,95.9000,95.9300,95.7500,95.7800,831
2013-05-06,19:55:00,95.7800,95.8400,95.7600,95.8400,280
2013-05-06,20:00:00,95.8200,95.8300,95.6200,95.6900,1006
2013-05-06,20:05:00,95.7000,95.8100,95.6600,95.7700,644
2013-05-06,20:10:00,95.7700,95.7700,95.3300,95.4600,3312
2013-05-06,20:15:00,95.4500,95.4700,95.2000,95.3000,2369
2013-05-06,20:20:00,95.2900,95.3900,95.2400,95.3800,812
2013-05-06,20:25:00,95.3700,95.3700,95.2200,95.2600,784
2013-05-06,20:30:00,95.2600,95.4600,95.2600,95.4200,963
2013-05-06,20:35:00,95.4200,95.4300,95.2400,95.3000,1138
2013-05-06,20:40:00,95.3100,95.3700,95.1400,95.1600,1084
2013-05-06,20:45:00,95.1500,95.1500,95.0200,95.0800,2191
2013-05-06,20:50:00,95.0800,95.1000,94.9100,95.0700,2127
2013-05-06,20:55:00,95.0700,95.1200,94.8500,94.8900,2065
2013-05-06,21:00:00,94.9000,95.2200,94.9000,95.2000,3983
2013-05-06,21:05:00,95.2000,95.2200,95.0500,95.1600,1457
2013-05-06,21:10:00,95.1500,95.1800,95.0400,95.1300,1156
2013-05-06,21:15:00,95.1400,95.2900,95.0100,95.2800,1944
2013-05-06,21:20:00,95.2900,95.3400,95.2500,95.2900,1301
2013-05-06,21:25:00,95.3000,95.3100,95.2200,95.2800,759
2013-05-06,21:30:00,95.2700,95.3800,95.2000,95.3700,1964
2013-05-06,21:35:00,95.3700,95.3800,95.2500,95.3400,1657
2013-05-06,21:40:00,95.3300,95.3300,95.1000,95.1600,1855
2013-05-06,21:45:00,95.1700,95.2500,95.0400,95.2500,1828
2013-05-06,21:50:00,95.2500,95.3100,95.2100,95.2500,1240
2013-05-06,21:55:00,95.2400,95.2700,95.1700,95.1800,739
2013-05-06,22:00:00,95.1800,95.3300,95.1600,95.2700,1320
2013-05-06,22:05:00,95.2600,95.3500,95.2600,95.2800,1240
2013-05-06,22:10:00,95.2900,95.4100,95.2300,95.2400,1955
2013-05-06,22:15:00,95.2300,95.3000,95.1600,95.2100,1328
2013-05-06,22:20:00,95.2100,95.2200,94.9900,95.0300,2302
2013-05-06,22:25:00,95.0200,95.0400,94.8500,94.9800,4523
2013-05-06,22:30:00,94.9900,95.1300,94.9700,95.0500,1668
2013-05-06,22:35:00,95.0600,95.1500,95.0300,95.0700,1269
2013-05-06,22:40:00,95.0900,95.1100,95.0400,95.1000,928
2013-05-06,22:45:00,95.1100,95.3300,95.1100,95.2500,3311
2013-05-06,22:50:00,95.2600,95.3700,95.2000,95.2800,2429
2013-05-06,22:55:00,95.2700,95.6400,95.2700,95.5900,4982
2013-05-06,23:00:00,95.5900,95.6100,95.5000,95.5200,1640
2013-05-06,23:05:00,95.5200,95.6800,95.4600,95.4700,2485
2013-05-06,23:10:00,95.4700,95.6700,95.4700,95.5500,2059
2013-05-06,23:15:00,95.5500,95.6600,95.5300,95.5600,1211
2013-05-06,23:20:00,95.5600,95.6400,95.5200,95.5800,1092
2013-05-06,23:25:00,95.5700,95.7000,95.4400,95.7000,2094
2013-05-06,23:30:00,95.6900,95.7300,95.5900,95.6600,1291
2013-05-06,23:35:00,95.6700,96.1200,95.6500,96.0200,5211
2013-05-06,23:40:00,96.0200,96.1700,95.9500,96.0100,3248
2013-05-06,23:45:00,96.0100,96.0500,95.9100,95.9500,2367
2013-05-06,23:50:00,95.9400,95.9900,95.9200,95.9800,1027
2013-05-06,23:55:00,95.9800,96.0000,95.8700,95.9300,1239
2013-05-07,00:00:00,95.9200,95.9800,95.8700,95.8700,850
2013-05-07,00:05:00,95.8700,95.9800,95.8500,95.9600,703
2013-05-07,00:10:00,95.9700,96.0700,95.9500,96.0100,1626
2013-05-07,00:15:00,96.0200,96.0400,95.9500,96.0100,620
2013-05-07,00:20:00,96.0200,96.0500,95.9700,96.0200,489
2013-05-07,00:25:00,96.0200,96.1100,95.9600,95.9900,1629
2013-05-07,00:30:00,95.9800,96.0100,95.8800,95.9000,1204
2013-05-07,00:35:00,95.9000,95.9700,95.8000,95.9300,1353
2013-05-07,00:40:00,95.9400,96.0100,95.9300,96.0000,498
2013-05-07,00:45:00,96.0000,96.0300,95.9200,96.0200,576
2013-05-07,00:50:00,96.0200,96.0800,95.9200,95.9700,1241
2013-05-07,00:55:00,95.9600,95.9600,95.8300,95.9300,996
2013-05-07,01:00:00,95.9300,95.9400,95.7000,95.7200,1793
2013-05-07,01:05:00,95.7300,95.7700,95.6100,95.7000,1050
2013-05-07,01:10:00,95.7000,95.7700,95.6200,95.6900,1291
2013-05-07,01:15:00,95.7000,95.7400,95.6200,95.6300,857
2013-05-07,01:20:00,95.6300,95.8100,95.5800,95.7700,1766
2013-05-07,01:25:00,95.7700,95.8500,95.7500,95.7700,690
2013-05-07,01:30:00,95.7700,95.9200,95.7400,95.8900,950
2013-05-07,01:35:00,95.8900,95.9500,95.8600,95.9400,862
2013-05-07,01:40:00,95.9400,95.9500,95.8800,95.9100,604
2013-05-07,01:45:00,95.9000,95.9500,95.9000,95.9200,293
2013-05-07,01:50:00,95.9100,95.9700,95.8900,95.9700,678
2013-05-07,01:55:00,95.9700,96.0100,95.9100,95.9900,1156
2013-05-07,02:00:00,95.9800,96.1400,95.9700,96.0800,2131
2013-05-07,02:05:00,96.0900,96.1000,96.0300,96.0700,670
2013-05-07,02:10:00,96.0600,96.1200,96.0300,96.0900,861
2013-05-07,02:15:00,96.0800,96.2400,96.0300,96.1600,1917
2013-05-07,02:20:00,96.1600,96.2400,96.1400,96.1900,1700
2013-05-07,02:25:00,96.1900,96.2200,96.0300,96.1200,5770
2013-05-07,02:30:00,96.1100,96.1100,95.9500,95.9800,1898
2013-05-07,02:35:00,95.9700,96.0000,95.9100,95.9300,479
2013-05-07,02:40:00,95.9200,95.9900,95.8900,95.9200,352
2013-05-07,02:45:00,95.9200,95.9800,95.9200,95.9600,329
2013-05-07,02:50:00,95.9600,95.9700,95.9100,95.9300,259
2013-05-07,02:55:00,95.9200,95.9500,95.8300,95.8400,598
2013-05-07,03:00:00,95.8400,95.8700,95.7800,95.8500,758
2013-05-07,03:05:00,95.8500,95.8600,95.8100,95.8500,204
2013-05-07,03:10:00,95.8500,95.8900,95.7800,95.7900,591
2013-05-07,03:15:00,95.7800,95.8000,95.6800,95.6900,827
2013-05-07,03:20:00,95.7000,95.7100,95.6600,95.6700,162
2013-05-07,03:25:00,95.6700,95.7700,95.6700,95.7400,342
2013-05-07,03:30:00,95.7300,95.7700,95.6900,95.7600,234
2013-05-07,03:35:00,95.7600,95.7700,95.7200,95.7400,130
2013-05-07,03:40:00,95.7500,95.7800,95.7400,95.7400,124
2013-05-07,03:45:00,95.7400,95.8000,95.7100,95.7800,297
2013-05-07,03:50:00,95.7900,95.8300,95.7800,95.8200,176
2013-05-07,03:55:00,95.8200,95.8500,95.8100,95.8100,212
2013-05-07,04:00:00,95.8100,95.8100,95.7400,95.7400,131
2013-05-07,04:05:00,95.7500,95.7700,95.7100,95.7100,122
2013-05-07,04:10:00,95.7100,95.7600,95.7100,95.7600,32
2013-05-07,04:15:00,95.7600,95.8400,95.7300,95.8300,84
2013-05-07,04:20:00,95.8200,95.8500,95.8100,95.8500,43
2013-05-07,04:25:00,95.8400,95.8400,95.7600,95.7700,79
2013-05-07,04:30:00,95.8000,95.8300,95.8000,95.8300,37
2013-05-07,04:35:00,95.8200,95.8500,95.8200,95.8400,44
2013-05-07,04:40:00,95.8200,95.8600,95.8100,95.8500,45
2013-05-07,04:45:00,95.8500,95.8900,95.8500,95.8600,73
2013-05-07,04:50:00,95.8600,95.8600,95.8100,95.8300,108
2013-05-07,04:55:00,95.8200,95.8400,95.8200,95.8400,48
2013-05-07,05:00:00,95.8300,95.8500,95.8300,95.8300,9
2013-05-07,05:05:00,95.8500,95.8500,95.8200,95.8400,70
2013-05-07,05:10:00,95.8500,95.8600,95.7600,95.7900,177
2013-05-07,06:00:00,95.7900,95.8800,95.7800,95.8300,109
2013-05-07,06:05:00,95.8200,95.8400,95.7700,95.8000,38
2013-05-07,06:10:00,95.7900,95.8100,95.7600,95.7600,37
2013-05-07,06:15:00,95.7600,95.7600,95.6600,95.6900,129
2013-05-07,06:20:00,95.6700,95.7000,95.6700,95.7000,10
2013-05-07,06:25:00,95.7000,95.7100,95.6900,95.7000,10
2013-05-07,06:30:00,95.7000,95.7100,95.6900,95.7100,7
2013-05-07,06:35:00,95.7200,95.7300,95.7200,95.7200,9
2013-05-07,06:40:00,95.7300,95.7500,95.7200,95.7500,13
2013-05-07,06:45:00,95.7300,95.7400,95.7300,95.7400,20
2013-05-07,06:50:00,95.7500,95.7700,95.7500,95.7600,18
2013-05-07,06:55:00,95.7700,95.7900,95.7700,95.7900,54
2013-05-07,07:00:00,95.7800,95.7900,95.7700,95.7800,12
2013-05-07,07:05:00,95.7800,95.8100,95.7800,95.8100,29
2013-05-07,07:10:00,95.8000,95.8100,95.8000,95.8100,16
2013-05-07,07:15:00,95.8000,95.8000,95.7700,95.7800,32
2013-05-07,07:20:00,95.7900,95.8300,95.7900,95.8200,80
2013-05-07,07:25:00,95.8200,95.8300,95.7600,95.7700,80
2013-05-07,07:30:00,95.8000,95.8500,95.7900,95.8500,58
2013-05-07,07:35:00,95.8600,95.8600,95.8200,95.8200,14
2013-05-07,07:40:00,95.8200,95.8400,95.8200,95.8200,17
2013-05-07,07:45:00,95.8200,95.8200,95.8000,95.8100,46
2013-05-07,07:50:00,95.8100,95.8200,95.6500,95.6600,156
2013-05-07,07:55:00,95.6600,95.6900,95.6500,95.6700,140
2013-05-07,08:00:00,95.6800,95.8300,95.6800,95.7800,217
2013-05-07,08:05:00,95.7800,95.8100,95.7400,95.7700,113
2013-05-07,08:10:00,95.7700,95.7900,95.7500,95.7800,53
2013-05-07,08:15:00,95.7700,95.7800,95.7400,95.7400,39
2013-05-07,08:20:00,95.7300,95.7500,95.7100,95.7400,89
2013-05-07,08:25:00,95.7400,95.7800,95.7300,95.7600,51
2013-05-07,08:30:00,95.7500,95.7700,95.7300,95.7400,24
2013-05-07,08:35:00,95.7500,95.7700,95.7300,95.7500,29
2013-05-07,08:40:00,95.7300,95.7400,95.6800,95.7400,148
2013-05-07,08:45:00,95.7400,95.7400,95.6900,95.7100,95
2013-05-07,08:50:00,95.7100,95.7500,95.6900,95.7400,77
2013-05-07,08:55:00,95.7400,95.7600,95.7300,95.7500,30
2013-05-07,09:00:00,95.7400,95.7500,95.6900,95.7100,80
2013-05-07,09:05:00,95.7100,95.8400,95.7100,95.8000,424
2013-05-07,09:10:00,95.7900,95.7900,95.7300,95.7300,85
2013-05-07,09:15:00,95.7300,95.7400,95.5800,95.6400,361
2013-05-07,09:20:00,95.6300,95.6500,95.6000,95.6200,88
2013-05-07,09:25:00,95.6300,95.6400,95.5700,95.6300,189
2013-05-07,09:30:00,95.6200,95.6700,95.5900,95.6500,98
2013-05-07,09:35:00,95.6600,95.6800,95.6200,95.6600,166
2013-05-07,09:40:00,95.6900,95.6900,95.5900,95.5900,56
2013-05-07,09:45:00,95.5900,95.6100,95.5800,95.5900,36
2013-05-07,09:50:00,95.5900,95.6800,95.5900,95.6300,163
2013-05-07,09:55:00,95.6300,95.6800,95.6200,95.6400,61
2013-05-07,10:00:00,95.6300,95.6600,95.5700,95.5700,183
2013-05-07,10:05:00,95.5800,95.6100,95.5600,95.6000,285
2013-05-07,10:10:00,95.6000,95.6900,95.5900,95.6600,146
2013-05-07,10:15:00,95.6700,95.7400,95.6700,95.7200,84
2013-05-07,10:20:00,95.7200,95.7300,95.6800,95.7200,69
2013-05-07,10:25:00,95.7300,95.7300,95.6900,95.7000,22
2013-05-07,10:30:00,95.7100,95.9000,95.7100,95.8800,402
2013-05-07,10:35:00,95.8800,95.9200,95.7700,95.8100,280
2013-05-07,10:40:00,95.8300,95.8300,95.7700,95.7900,53
2013-05-07,10:45:00,95.7900,95.7900,95.7700,95.7700,27
2013-05-07,10:50:00,95.7600,95.8800,95.7400,95.8200,223
2013-05-07,10:55:00,95.8300,95.8600,95.7900,95.8300,204
2013-05-07,11:00:00,95.8200,95.8400,95.7000,95.7500,200
2013-05-07,11:05:00,95.7500,95.7800,95.7000,95.7400,97
2013-05-07,11:10:00,95.7400,95.7700,95.7300,95.7500,81
2013-05-07,11:15:00,95.7600,95.7800,95.6400,95.6700,445
2013-05-07,11:20:00,95.6700,95.7800,95.6700,95.7800,172
2013-05-07,11:25:00,95.7800,95.8300,95.6600,95.7300,296
2013-05-07,11:30:00,95.7300,95.7900,95.7000,95.7100,66
2013-05-07,11:35:00,95.7200,95.7900,95.7200,95.7700,99
2013-05-07,11:40:00,95.7700,95.8000,95.7500,95.7900,32
2013-05-07,11:45:00,95.7800,95.7900,95.7700,95.7800,15
2013-05-07,11:50:00,95.7700,95.8700,95.7600,95.8200,261
2013-05-07,11:55:00,95.8200,95.8600,95.8100,95.8500,259
2013-05-07,12:00:00,95.8500,95.8600,95.7900,95.7900,152
2013-05-07,12:05:00,95.8000,95.8000,95.7600,95.7800,31
2013-05-07,12:10:00,95.7700,95.7700,95.7100,95.7400,142
2013-05-07,12:15:00,95.7300,95.7400,95.6300,95.6400,316
2013-05-07,12:20:00,95.6500,95.6900,95.5800,95.6200,410
2013-05-07,12:25:00,95.6300,95.6600,95.6200,95.6200,26
2013-05-07,12:30:00,95.6100,95.6100,95.4500,95.4600,497
2013-05-07,12:35:00,95.4800,95.5200,95.4600,95.4600,71
2013-05-07,12:40:00,95.4700,95.4900,95.4600,95.4700,48
2013-05-07,12:45:00,95.4600,95.5200,95.3500,95.4300,503
2013-05-07,12:50:00,95.4300,95.4900,95.4000,95.4600,269
2013-05-07,12:55:00,95.4600,95.4700,95.4200,95.4600,127
2013-05-07,13:00:00,95.4700,95.5200,95.4500,95.4900,143
2013-05-07,13:05:00,95.5000,95.6000,95.4800,95.5500,423
2013-05-07,13:10:00,95.5500,95.5800,95.5200,95.5500,158
2013-05-07,13:15:00,95.5600,95.5700,95.5300,95.5500,89
2013-05-07,13:20:00,95.5500,95.5600,95.4500,95.4600,294
2013-05-07,13:25:00,95.4600,95.4800,95.4100,95.4300,134
2013-05-07,13:30:00,95.4400,95.4500,95.3100,95.3400,321
2013-05-07,13:35:00,95.3400,95.4300,95.2900,95.4000,506
2013-05-07,13:40:00,95.4000,95.4000,95.3500,95.3700,50
2013-05-07,13:45:00,95.3800,95.4000,95.3700,95.4000,25
2013-05-07,13:50:00,95.4000,95.4000,95.3700,95.3800,28
2013-05-07,13:55:00,95.3900,95.4200,95.2600,95.2800,316
2013-05-07,14:00:00,95.2800,95.4300,95.2700,95.3600,438
2013-05-07,14:05:00,95.3700,95.4200,95.3500,95.4200,97
2013-05-07,14:10:00,95.4300,95.5600,95.4000,95.5100,691
2013-05-07,14:15:00,95.5100,95.5100,95.4200,95.4500,125
2013-05-07,14:20:00,95.4600,95.5500,95.4600,95.5300,243
2013-05-07,14:25:00,95.5200,95.5400,95.4400,95.4400,120
2013-05-07,14:30:00,95.4400,95.4400,95.2700,95.3100,424
2013-05-07,14:35:00,95.3200,95.3800,95.3100,95.3800,140
2013-05-07,14:40:00,95.3700,95.3700,95.3000,95.3500,166
2013-05-07,14:45:00,95.3400,95.3700,95.3300,95.3500,95
2013-05-07,14:50:00,95.3300,95.3300,95.3000,95.3100,51
2013-05-07,14:55:00,95.3200,95.3400,95.3000,95.3100,55
2013-05-07,15:00:00,95.3000,95.3800,95.2800,95.3600,171
2013-05-07,15:05:00,95.3500,95.4400,95.3400,95.4100,89
2013-05-07,15:10:00,95.4100,95.4100,95.3500,95.3600,130
2013-05-07,15:15:00,95.3600,95.4400,95.3600,95.4000,112
2013-05-07,15:20:00,95.4000,95.4300,95.3900,95.4200,90
2013-05-07,15:25:00,95.4300,95.5000,95.4200,95.4700,146
2013-05-07,15:30:00,95.4600,95.4700,95.3700,95.4200,200
2013-05-07,15:35:00,95.4100,95.4700,95.3900,95.4400,153
2013-05-07,15:40:00,95.4400,95.4600,95.3800,95.4200,96
2013-05-07,15:45:00,95.4200,95.4200,95.3700,95.3900,97
2013-05-07,15:50:00,95.3900,95.4800,95.3800,95.4300,171
2013-05-07,15:55:00,95.4300,95.4400,95.3700,95.4100,228
2013-05-07,16:00:00,95.4200,95.4600,95.4100,95.4400,130
2013-05-07,16:05:00,95.4400,95.4800,95.4300,95.4700,104
2013-05-07,16:10:00,95.4700,95.5100,95.4600,95.4600,97
2013-05-07,16:15:00,95.4600,95.5000,95.4500,95.4700,99
2013-05-07,16:20:00,95.4700,95.4800,95.4200,95.4700,130
2013-05-07,16:25:00,95.4600,95.4700,95.3400,95.4600,402
2013-05-07,16:30:00,95.4600,95.4800,95.4000,95.4600,109
2013-05-07,16:35:00,95.4700,95.4800,95.4100,95.4100,91
2013-05-07,16:40:00,95.4000,95.4200,95.3700,95.4100,155
2013-05-07,16:45:00,95.4100,95.4600,95.4000,95.4500,77
2013-05-07,16:50:00,95.4600,95.4600,95.4000,95.4200,77
2013-05-07,16:55:00,95.4300,95.4500,95.3900,95.4400,98
2013-05-07,17:00:00,95.4400,95.4600,95.3900,95.4500,152
2013-05-07,17:05:00,95.4600,95.5500,95.4400,95.5300,160
2013-05-07,17:10:00,95.5300,95.6400,95.5300,95.6400,318
2013-05-07,17:15:00,95.6400,95.7300,95.6200,95.7300,221
2013-05-07,17:20:00,95.7300,95.7700,95.6900,95.7400,259
2013-05-07,17:25:00,95.7400,95.8200,95.7400,95.7800,281
2013-05-07,17:30:00,95.7800,95.8300,95.7400,95.7800,206
2013-05-07,17:35:00,95.7700,95.7700,95.6300,95.6400,234
2013-05-07,17:40:00,95.6400,95.6600,95.5700,95.5800,157
2013-05-07,17:45:00,95.5900,95.6000,95.5200,95.5700,381
2013-05-07,17:50:00,95.5700,95.5900,95.5500,95.5900,92
2013-05-07,17:55:00,95.5900,95.6400,95.5900,95.6300,181
2013-05-07,18:00:00,95.6300,95.7400,95.6200,95.7400,327
2013-05-07,18:05:00,95.7400,95.7700,95.7000,95.7500,259
2013-05-07,18:10:00,95.7500,95.7700,95.7000,95.7000,238
2013-05-07,18:15:00,95.7000,95.7200,95.6600,95.7200,108
2013-05-07,18:20:00,95.7100,95.7600,95.6900,95.6900,103
2013-05-07,18:25:00,95.6900,95.6900,95.5900,95.6500,199
2013-05-07,18:30:00,95.6600,95.7000,95.6400,95.6800,96
2013-05-07,18:35:00,95.7000,95.7000,95.6500,95.6800,88
2013-05-07,18:40:00,95.6800,95.7000,95.6200,95.6400,149
2013-05-07,18:45:00,95.6400,95.6400,95.5800,95.5900,106
2013-05-07,18:50:00,95.6000,95.7000,95.6000,95.6800,177
2013-05-07,18:55:00,95.6900,95.7200,95.6800,95.7100,111
2013-05-07,19:00:00,95.7200,95.7800,95.6900,95.6900,194
2013-05-07,19:05:00,95.6800,95.7100,95.6500,95.6800,110
2013-05-07,19:10:00,95.6800,95.7100,95.6800,95.7100,51
2013-05-07,19:15:00,95.7000,95.7300,95.7000,95.7200,139
2013-05-07,19:20:00,95.7300,95.7300,95.6600,95.6900,93
2013-05-07,19:25:00,95.6800,95.6900,95.6500,95.6700,101
2013-05-07,19:30:00,95.6600,95.6600,95.5800,95.6500,334
2013-05-07,19:35:00,95.6500,95.7100,95.6300,95.6600,339
2013-05-07,19:40:00,95.6500,95.8400,95.6100,95.7900,619
2013-05-07,19:45:00,95.7800,95.8100,95.7100,95.7400,348
2013-05-07,19:50:00,95.7500,95.7700,95.6900,95.7000,154
2013-05-07,19:55:00,95.7000,95.7300,95.6600,95.6900,185
2013-05-07,20:00:00,95.6900,95.7600,95.6700,95.7300,511
2013-05-07,20:05:00,95.7100,95.8100,95.6900,95.8000,307
2013-05-07,20:10:00,95.8000,95.8000,95.7500,95.7800,185
2013-05-07,20:15:00,95.7800,95.8400,95.7600,95.8200,462
2013-05-07,20:20:00,95.8200,95.9700,95.7800,95.9300,1095
2013-05-07,20:25:00,95.9400,95.9600,95.8800,95.9000,944
2013-05-07,20:30:00,95.8900,95.9300,95.8200,95.8600,958
2013-05-07,20:35:00,95.8500,95.9400,95.7700,95.8400,1080
2013-05-07,20:40:00,95.8400,95.8400,95.7300,95.7400,1162
2013-05-07,20:45:00,95.7400,95.7800,95.6600,95.7000,987
2013-05-07,20:50:00,95.7000,95.7500,95.4100,95.4400,2475
2013-05-07,20:55:00,95.4400,95.5800,95.3700,95.5500,1578
2013-05-07,21:00:00,95.5400,95.7100,95.5300,95.6400,2205
2013-05-07,21:05:00,95.6400,95.8300,95.6300,95.7300,1692
2013-05-07,21:10:00,95.7400,95.8200,95.7100,95.8000,974
2013-05-07,21:15:00,95.7900,95.8900,95.7700,95.8400,1575
2013-05-07,21:20:00,95.8300,95.8800,95.7400,95.7600,873
2013-05-07,21:25:00,95.7500,95.8300,95.7200,95.7700,993
2013-05-07,21:30:00,95.7700,95.7900,95.6600,95.7500,1309
2013-05-07,21:35:00,95.7600,95.7800,95.6600,95.7000,1688
2013-05-07,21:40:00,95.7000,95.8200,95.6400,95.8000,1783
2013-05-07,21:45:00,95.8000,95.8700,95.7800,95.8100,1655
2013-05-07,21:50:00,95.8200,96.1400,95.8100,96.0700,3932
2013-05-07,21:55:00,96.0600,96.2600,95.9100,95.9800,5448
2013-05-07,22:00:00,95.9900,96.0300,95.8500,95.8700,2634
2013-05-07,22:05:00,95.8800,95.9700,95.6000,95.6600,3886
2013-05-07,22:10:00,95.6700,95.7200,95.1300,95.3200,7810
2013-05-07,22:15:00,95.3200,95.3800,94.9300,95.0000,6641
2013-05-07,22:20:00,94.9900,95.2400,94.9200,95.2400,3995
2013-05-07,22:25:00,95.2400,95.3200,95.1600,95.2100,2249
2013-05-07,22:30:00,95.2200,95.4500,95.2100,95.3600,3305
2013-05-07,22:35:00,95.3600,95.5000,95.3500,95.4100,1869
2013-05-07,22:40:00,95.4100,95.6500,95.4000,95.5500,2775
2013-05-07,22:45:00,95.5600,95.6100,95.4900,95.5800,1566
2013-05-07,22:50:00,95.5800,95.6400,95.5000,95.5000,2052
2013-05-07,22:55:00,95.5000,95.6000,95.4100,95.4300,1732
2013-05-07,23:00:00,95.4400,95.5700,95.3700,95.5400,1676
2013-05-07,23:05:00,95.5400,95.5900,95.4200,95.4400,1263
2013-05-07,23:10:00,95.4400,95.5000,95.2300,95.4500,2550
2013-05-07,23:15:00,95.4400,95.5300,95.3900,95.4800,1759
2013-05-07,23:20:00,95.4800,95.5500,95.3800,95.5000,1008
2013-05-07,23:25:00,95.5000,95.6100,95.4300,95.4300,1650
2013-05-07,23:30:00,95.4300,95.4800,95.3300,95.4200,1585
2013-05-07,23:35:00,95.4200,95.5900,95.4100,95.4900,961
2013-05-07,23:40:00,95.4900,95.6900,95.4800,95.6500,1519
2013-05-07,23:45:00,95.6400,95.6500,95.5200,95.5500,612
2013-05-07,23:50:00,95.5400,95.5600,95.4100,95.4300,1131
2013-05-07,23:55:00,95.4300,95.5100,95.4300,95.4900,668
2013-05-08,00:00:00,95.4800,95.6000,95.4800,95.5800,756
2013-05-08,00:05:00,95.5700,95.6400,95.5100,95.6300,958
2013-05-08,00:10:00,95.6400,95.6900,95.5900,95.6400,844
2013-05-08,00:15:00,95.6400,95.6800,95.6100,95.6400,599
2013-05-08,00:20:00,95.6400,95.6900,95.6100,95.6700,577
2013-05-08,00:25:00,95.6800,95.8600,95.6600,95.8200,2495
2013-05-08,00:30:00,95.8200,95.8200,95.6800,95.7000,876
2013-05-08,00:35:00,95.7000,95.7700,95.6900,95.7700,464
2013-05-08,00:40:00,95.7700,95.7700,95.7200,95.7400,277
2013-05-08,00:45:00,95.7500,95.7600,95.6800,95.7100,425
2013-05-08,00:50:00,95.7200,95.7900,95.7100,95.7800,635
2013-05-08,00:55:00,95.7800,95.8800,95.7000,95.7400,1493
2013-05-08,01:00:00,95.7500,95.7900,95.6200,95.6800,1277
2013-05-08,01:05:00,95.6700,95.7200,95.6400,95.6700,512
2013-05-08,01:10:00,95.6600,95.6800,95.5800,95.6400,651
2013-05-08,01:15:00,95.6500,95.7200,95.6100,95.6200,719
2013-05-08,01:20:00,95.6300,95.6600,95.4500,95.5200,1870
2013-05-08,01:25:00,95.5200,95.6700,95.4300,95.4900,1763
2013-05-08,01:30:00,95.4900,95.6000,95.4500,95.5700,982
2013-05-08,01:35:00,95.5700,95.6900,95.5600,95.6400,932
2013-05-08,01:40:00,95.6300,95.7500,95.6100,95.7200,1346
2013-05-08,01:45:00,95.7200,95.7200,95.5800,95.6300,1400
2013-05-08,01:50:00,95.6400,95.6700,95.4600,95.5400,1641
2013-05-08,01:55:00,95.5400,95.5500,95.3400,95.3900,2136
2013-05-08,02:00:00,95.3900,95.4200,95.2300,95.4000,2666
2013-05-08,02:05:00,95.3900,95.5300,95.3900,95.4500,1533
2013-05-08,02:10:00,95.4500,95.6000,95.4000,95.5700,1393
2013-05-08,02:15:00,95.5700,95.7000,95.5400,95.6600,1631
2013-05-08,02:20:00,95.6600,95.7800,95.6500,95.7300,2056
2013-05-08,02:25:00,95.7300,95.7600,95.5000,95.6200,5786
2013-05-08,02:30:00,95.6200,95.6700,95.5800,95.6100,1186
2013-05-08,02:35:00,95.6200,95.6400,95.5800,95.6200,575
2013-05-08,02:40:00,95.6200,95.7100,95.6000,95.7000,515
2013-05-08,02:45:00,95.7000,95.7200,95.6500,95.6700,382
2013-05-08,02:50:00,95.6700,95.6700,95.5900,95.6200,310
2013-05-08,02:55:00,95.6300,95.6500,95.6200,95.6500,179
2013-05-08,03:00:00,95.6400,95.6800,95.6300,95.6400,325
2013-05-08,03:05:00,95.6500,95.6600,95.6200,95.6400,190
2013-05-08,03:10:00,95.6400,95.6900,95.6300,95.6500,415
2013-05-08,03:15:00,95.6400,95.6700,95.6200,95.6400,319
2013-05-08,03:20:00,95.6300,95.6300,95.5400,95.5600,428
2013-05-08,03:25:00,95.5600,95.5700,95.5200,95.5700,294
2013-05-08,03:30:00,95.5700,95.5800,95.5600,95.5600,106
2013-05-08,03:35:00,95.5500,95.5600,95.4900,95.5200,264
2013-05-08,03:40:00,95.5200,95.5500,95.4700,95.4700,403
2013-05-08,03:45:00,95.4800,95.5000,95.4300,95.4500,438
2013-05-08,03:50:00,95.4600,95.4900,95.4500,95.4700,161
2013-05-08,03:55:00,95.4700,95.4800,95.4600,95.4600,156
2013-05-08,04:00:00,95.4700,95.5100,95.4600,95.4900,84
2013-05-08,04:05:00,95.4800,95.4800,95.4300,95.4300,76
2013-05-08,04:10:00,95.4500,95.4600,95.4200,95.4400,120
2013-05-08,04:15:00,95.4400,95.4600,95.4000,95.4100,284
2013-05-08,04:20:00,95.4100,95.4200,95.3900,95.4100,154
2013-05-08,04:25:00,95.4100,95.4700,95.4100,95.4500,107
2013-05-08,04:30:00,95.4600,95.6200,95.4000,95.4200,358
2013-05-08,04:35:00,95.4500,95.5000,95.4500,95.5000,74
2013-05-08,04:40:00,95.5000,95.5400,95.4900,95.5200,96
2013-05-08,04:45:00,95.5300,95.5500,95.5000,95.5100,48
2013-05-08,04:50:00,95.5300,95.5400,95.5100,95.5100,49
2013-05-08,04:55:00,95.5100,95.5500,95.4800,95.5500,102
2013-05-08,05:00:00,95.5300,95.5500,95.4800,95.5000,36
2013-05-08,05:05:00,95.5000,95.5100,95.4400,95.4800,48
2013-05-08,05:10:00,95.5000,95.5500,95.4400,95.5200,117
2013-05-08,06:00:00,95.5600,95.5700,95.5000,95.5400,126
2013-05-08,06:05:00,95.5300,95.5300,95.4700,95.4700,45
2013-05-08,06:10:00,95.4800,95.4800,95.4700,95.4800,9
2013-05-08,06:15:00,95.4700,95.4900,95.4600,95.4700,24
2013-05-08,06:20:00,95.4600,95.4600,95.4500,95.4600,14
2013-05-08,06:25:00,95.4500,95.4500,95.4100,95.4300,24
2013-05-08,06:30:00,95.4200,95.4400,95.4000,95.4200,87
2013-05-08,06:35:00,95.4300,95.4400,95.4200,95.4200,16
2013-05-08,06:40:00,95.4200,95.4400,95.4100,95.4200,38
2013-05-08,06:45:00,95.4200,95.4300,95.4100,95.4100,6
2013-05-08,06:50:00,95.4400,95.4400,95.4300,95.4400,10
2013-05-08,06:55:00,95.4500,95.4700,95.4300,95.4700,16
2013-05-08,07:00:00,95.4400,95.4700,95.4100,95.4300,33
2013-05-08,07:05:00,95.4300,95.4500,95.4300,95.4500,18
2013-05-08,07:10:00,95.4400,95.4600,95.3800,95.4300,102
2013-05-08,07:15:00,95.4300,95.4300,95.4100,95.4300,17
2013-05-08,07:20:00,95.4300,95.4400,95.4100,95.4100,5
2013-05-08,07:25:00,95.4400,95.4500,95.4000,95.4100,39
2013-05-08,07:30:00,95.4100,95.4400,95.3800,95.3800,51
2013-05-08,07:35:00,95.3800,95.4400,95.3800,95.4200,43
2013-05-08,07:40:00,95.4200,95.4400,95.4000,95.4200,29
2013-05-08,07:45:00,95.4000,95.4500,95.4000,95.4200,55
2013-05-08,07:50:00,95.4200,95.4800,95.4100,95.4500,40
2013-05-08,07:55:00,95.4400,95.4600,95.4400,95.4600,2
2013-05-08,08:00:00,95.4700,95.5000,95.4500,95.4500,92
2013-05-08,08:05:00,95.4800,95.4900,95.4100,95.4200,47
2013-05-08,08:10:00,95.4100,95.4300,95.3900,95.4000,83
2013-05-08,08:15:00,95.4000,95.4100,95.3900,95.3900,54
2013-05-08,08:20:00,95.4000,95.4100,95.4000,95.4100,36
2013-05-08,08:25:00,95.4000,95.4200,95.3900,95.4200,22
2013-05-08,08:30:00,95.4100,95.4800,95.4000,95.4500,208
2013-05-08,08:35:00,95.4400,95.4700,95.4000,95.4300,91
2013-05-08,08:40:00,95.4300,95.4400,95.4100,95.4300,34
2013-05-08,08:45:00,95.4300,95.4500,95.4300,95.4500,60
2013-05-08,08:50:00,95.4400,95.4500,95.4300,95.4300,11
2013-05-08,08:55:00,95.4400,95.4400,95.4200,95.4300,6
2013-05-08,09:00:00,95.4400,95.4600,95.4100,95.4500,18
2013-05-08,09:05:00,95.4500,95.5100,95.4500,95.5100,72
2013-05-08,09:10:00,95.5100,95.5300,95.4800,95.5000,87
2013-05-08,09:15:00,95.5100,95.5900,95.5100,95.5700,112
2013-05-08,09:20:00,95.5600,95.5600,95.5200,95.5300,55
2013-05-08,09:25:00,95.5200,95.5300,95.5000,95.5300,45
2013-05-08,09:30:00,95.5200,95.5300,95.4700,95.4800,64
2013-05-08,09:35:00,95.4700,95.4900,95.4700,95.4700,26
2013-05-08,09:40:00,95.4700,95.5000,95.4600,95.5000,39
2013-05-08,09:45:00,95.4800,95.5000,95.4600,95.4900,88
2013-05-08,09:50:00,95.4800,95.5700,95.4800,95.5600,120
2013-05-08,09:55:00,95.5700,95.6000,95.5700,95.5900,70
2013-05-08,10:00:00,95.5900,95.6000,95.5300,95.5600,41
2013-05-08,10:05:00,95.5700,95.5800,95.5500,95.5600,39
2013-05-08,10:10:00,95.5700,95.5800,95.5500,95.5500,16
2013-05-08,10:15:00,95.5500,95.5500,95.5100,95.5300,42
2013-05-08,10:20:00,95.5300,95.5500,95.5300,95.5400,10
2013-05-08,10:25:00,95.5500,95.6200,95.5500,95.6200,99
2013-05-08,10:30:00,95.6100,95.6300,95.5900,95.6000,45
2013-05-08,10:35:00,95.6100,95.6400,95.6000,95.6200,59
2013-05-08,10:40:00,95.6300,95.6500,95.6000,95.6000,59
2013-05-08,10:45:00,95.6100,95.6200,95.5900,95.6200,18
2013-05-08,10:50:00,95.6100,95.6500,95.6000,95.6300,112
2013-05-08,10:55:00,95.6300,95.6500,95.6300,95.6500,26
2013-05-08,11:00:00,95.6400,95.6600,95.6100,95.6400,45
2013-05-08,11:05:00,95.6500,95.6800,95.6400,95.6800,38
2013-05-08,11:10:00,95.6700,95.6900,95.6700,95.6800,27
2013-05-08,11:15:00,95.6900,95.7100,95.6800,95.7000,50
2013-05-08,11:20:00,95.6900,95.7800,95.6800,95.7700,117
2013-05-08,11:25:00,95.7700,95.7800,95.7200,95.7300,43
2013-05-08,11:30:00,95.7400,95.7600,95.6800,95.7400,82
2013-05-08,11:35:00,95.7400,95.7800,95.7400,95.7600,46
2013-05-08,11:40:00,95.7800,95.8100,95.7700,95.8000,90
2013-05-08,11:45:00,95.8100,95.8400,95.8000,95.8200,77
2013-05-08,11:50:00,95.8300,95.8500,95.8000,95.8200,55
2013-05-08,11:55:00,95.8100,95.8200,95.8000,95.8000,22
2013-05-08,12:00:00,95.8200,95.8200,95.8100,95.8200,23
2013-05-08,12:05:00,95.8200,95.8300,95.8100,95.8200,24
2013-05-08,12:10:00,95.8300,95.8400,95.8200,95.8300,23
2013-05-08,12:15:00,95.8300,95.8400,95.7400,95.7800,131
2013-05-08,12:20:00,95.7900,95.8000,95.7800,95.7800,20
2013-05-08,12:25:00,95.7800,95.8000,95.7700,95.7700,41
2013-05-08,12:30:00,95.7900,95.7900,95.7200,95.7700,131
2013-05-08,12:35:00,95.7700,95.7800,95.7400,95.7500,14
2013-05-08,12:40:00,95.7400,95.7400,95.7200,95.7400,15
2013-05-08,12:45:00,95.7400,95.7800,95.7400,95.7700,37
2013-05-08,12:50:00,95.7600,95.7700,95.7400,95.7500,38
2013-05-08,12:55:00,95.7500,95.7500,95.7100,95.7100,52
2013-05-08,13:00:00,95.7100,95.7400,95.7100,95.7300,42
2013-05-08,13:05:00,95.7400,95.7800,95.7300,95.7300,52
2013-05-08,13:10:00,95.7300,95.7400,95.7100,95.7100,46
2013-05-08,13:15:00,95.7200,95.7500,95.7200,95.7300,18
2013-05-08,13:20:00,95.7300,95.7400,95.7100,95.7300,27
2013-05-08,13:25:00,95.7200,95.7400,95.7200,95.7300,30
2013-05-08,13:30:00,95.7400,95.7400,95.6800,95.6900,63
2013-05-08,13:35:00,95.6900,95.7000,95.6600,95.6800,43
2013-05-08,13:40:00,95.6900,95.7300,95.6900,95.7200,29
2013-05-08,13:45:00,95.7300,95.7300,95.6900,95.7000,33
2013-05-08,13:50:00,95.7000,95.7200,95.6900,95.7000,29
2013-05-08,13:55:00,95.7000,95.7200,95.7000,95.7000,29
2013-05-08,14:00:00,95.7100,95.7200,95.6900,95.7100,36
2013-05-08,14:05:00,95.7000,95.7500,95.7000,95.7300,79
2013-05-08,14:10:00,95.7200,95.7500,95.7000,95.7400,31
2013-05-08,14:15:00,95.7500,95.8000,95.7500,95.7800,77
2013-05-08,14:20:00,95.7900,95.7900,95.7400,95.7700,31
2013-05-08,14:25:00,95.7700,95.7700,95.7500,95.7500,13
2013-05-08,14:30:00,95.7500,95.7900,95.7500,95.7900,41
2013-05-08,14:35:00,95.7900,95.8200,95.7900,95.8000,65
2013-05-08,14:40:00,95.8000,95.8800,95.8000,95.8500,281
2013-05-08,14:45:00,95.8400,95.9700,95.8400,95.9400,223
2013-05-08,14:50:00,95.9500,95.9800,95.9300,95.9500,110
2013-05-08,14:55:00,95.9500,95.9700,95.8300,95.8700,118
2013-05-08,15:00:00,95.8800,95.9300,95.8600,95.9300,81
2013-05-08,15:05:00,95.9000,95.9100,95.8600,95.8800,71
2013-05-08,15:10:00,95.8900,95.9500,95.8900,95.9200,93
2013-05-08,15:15:00,95.9300,95.9400,95.8700,95.9000,108
2013-05-08,15:20:00,95.9000,95.9200,95.8100,95.8200,283
2013-05-08,15:25:00,95.8300,95.8600,95.7700,95.8600,150
2013-05-08,15:30:00,95.8700,95.9100,95.8200,95.8500,97
2013-05-08,15:35:00,95.8400,95.8800,95.8200,95.8500,82
2013-05-08,15:40:00,95.8600,95.8600,95.7700,95.7700,82
2013-05-08,15:45:00,95.7800,95.8000,95.6300,95.6400,246
2013-05-08,15:50:00,95.6300,95.6900,95.5800,95.6600,166
2013-05-08,15:55:00,95.6700,95.7500,95.6400,95.7300,181
2013-05-08,16:00:00,95.7200,95.7200,95.6200,95.6300,129
2013-05-08,16:05:00,95.6300,95.6300,95.5300,95.5700,189
2013-05-08,16:10:00,95.5700,95.7000,95.5500,95.6600,272
2013-05-08,16:15:00,95.6600,95.7400,95.6500,95.7300,125
2013-05-08,16:20:00,95.7300,95.8200,95.7100,95.7900,196
2013-05-08,16:25:00,95.8000,95.8200,95.7100,95.7400,200
2013-05-08,16:30:00,95.7400,95.7500,95.6900,95.7300,162
2013-05-08,16:35:00,95.7200,95.7200,95.6300,95.6600,173
2013-05-08,16:40:00,95.6700,95.7000,95.6500,95.7000,131
2013-05-08,16:45:00,95.7000,95.7800,95.7000,95.7600,218
2013-05-08,16:50:00,95.7500,95.7500,95.7000,95.7200,105
2013-05-08,16:55:00,95.7100,95.7400,95.7000,95.7200,88
2013-05-08,17:00:00,95.7300,95.7500,95.5800,95.6000,300
2013-05-08,17:05:00,95.6000,95.6300,95.5300,95.6100,300
2013-05-08,17:10:00,95.6100,95.6700,95.6100,95.6500,82
2013-05-08,17:15:00,95.6400,95.6800,95.6000,95.6000,83
2013-05-08,17:20:00,95.6000,95.6600,95.5900,95.6100,129
2013-05-08,17:25:00,95.6100,95.6200,95.5600,95.6000,114
2013-05-08,17:30:00,95.5900,95.5900,95.5500,95.5700,184
2013-05-08,17:35:00,95.5600,95.6000,95.4800,95.5300,369
2013-05-08,17:40:00,95.5300,95.5300,95.3300,95.3400,1141
2013-05-08,17:45:00,95.3300,95.3900,95.2400,95.3500,657
2013-05-08,17:50:00,95.3500,95.3900,95.2800,95.3600,553
2013-05-08,17:55:00,95.3600,95.4300,95.3300,95.4300,233
2013-05-08,18:00:00,95.4100,95.4400,95.3300,95.3900,561
2013-05-08,18:05:00,95.3900,95.5400,95.3800,95.5000,310
2013-05-08,18:10:00,95.5100,95.5500,95.4700,95.4800,189
2013-05-08,18:15:00,95.4800,95.5400,95.4700,95.4900,158
2013-05-08,18:20:00,95.4900,95.5100,95.4600,95.4600,112
2013-05-08,18:25:00,95.4500,95.5400,95.4400,95.5300,263
2013-05-08,18:30:00,95.5300,95.5900,95.4800,95.5800,231
2013-05-08,18:35:00,95.5800,95.6200,95.5200,95.5400,146
2013-05-08,18:40:00,95.5500,95.5800,95.5500,95.5800,90
2013-05-08,18:45:00,95.5900,95.6000,95.5200,95.5300,98
2013-05-08,18:50:00,95.5100,95.5700,95.4900,95.5500,122
2013-05-08,18:55:00,95.5500,95.6200,95.5300,95.6100,156
2013-05-08,19:00:00,95.6200,95.6500,95.6000,95.6000,177
2013-05-08,19:05:00,95.5900,95.6100,95.5700,95.5900,82
2013-05-08,19:10:00,95.6000,95.6100,95.5700,95.5700,65
2013-05-08,19:15:00,95.5700,95.6500,95.5700,95.6300,151
2013-05-08,19:20:00,95.6400,95.6500,95.6200,95.6200,130
2013-05-08,19:25:00,95.6200,95.6300,95.5000,95.5300,278
2013-05-08,19:30:00,95.5200,95.5400,95.4200,95.4800,414
2013-05-08,19:35:00,95.4800,95.5200,95.4100,95.4800,322
2013-05-08,19:40:00,95.4800,95.5500,95.4800,95.5100,207
2013-05-08,19:45:00,95.5200,95.6900,95.5200,95.6600,513
2013-05-08,19:50:00,95.6700,95.7500,95.6600,95.7100,650
2013-05-08,19:55:00,95.7100,95.7900,95.7000,95.7500,612
2013-05-08,20:00:00,95.7500,95.9000,95.7400,95.8000,1010
2013-05-08,20:05:00,95.8000,95.8500,95.7000,95.8300,700
2013-05-08,20:10:00,95.8300,95.8700,95.7600,95.7800,376
2013-05-08,20:15:00,95.7800,95.8200,95.7300,95.7400,232
2013-05-08,20:20:00,95.7500,95.8100,95.6800,95.7200,406
2013-05-08,20:25:00,95.7100,95.7800,95.6500,95.6900,1003
2013-05-08,20:30:00,95.6900,95.7500,95.6300,95.6400,739
2013-05-08,20:35:00,95.6400,95.6800,95.5800,95.6700,764
2013-05-08,20:40:00,95.6700,95.7700,95.6600,95.7500,699
2013-05-08,20:45:00,95.7500,95.9000,95.7000,95.8900,931
2013-05-08,20:50:00,95.8800,95.9500,95.7700,95.7800,1306
2013-05-08,20:55:00,95.7700,95.8300,95.7200,95.8100,1196
2013-05-08,21:00:00,95.8100,96.0800,95.8000,95.9600,3986
2013-05-08,21:05:00,95.9700,96.0300,95.8000,95.8500,1859
2013-05-08,21:10:00,95.8500,95.8600,95.7200,95.8200,1391
2013-05-08,21:15:00,95.8300,96.0500,95.8100,96.0000,1681
2013-05-08,21:20:00,96.0000,96.1100,95.9500,96.0000,1804
2013-05-08,21:25:00,96.0100,96.1300,95.9500,95.9700,1459
2013-05-08,21:30:00,95.9700,96.1100,95.9300,96.0600,1748
2013-05-08,21:35:00,96.0500,96.0800,95.9000,95.9500,1745
2013-05-08,21:40:00,95.9600,96.1100,95.9100,96.0500,1848
2013-05-08,21:45:00,96.0500,96.1700,96.0000,96.0000,2318
2013-05-08,21:50:00,96.0100,96.1000,95.9300,96.0800,1494
2013-05-08,21:55:00,96.0900,96.4500,96.0600,96.4000,5191
2013-05-08,22:00:00,96.4000,96.5500,96.3900,96.4600,3717
2013-05-08,22:05:00,96.4500,96.5000,96.4100,96.4400,1446
2013-05-08,22:10:00,96.4500,96.4700,96.2500,96.3300,2016
2013-05-08,22:15:00,96.3200,96.3900,96.3000,96.3300,1185
2013-05-08,22:20:00,96.3300,96.4000,96.2800,96.3900,1257
2013-05-08,22:25:00,96.3900,96.3900,96.0500,96.1700,2317
2013-05-08,22:30:00,96.1700,96.3600,96.0300,96.2600,6180
2013-05-08,22:35:00,96.2500,96.2700,95.9100,96.0600,3829
2013-05-08,22:40:00,96.0600,96.1100,95.8100,96.0400,4763
2013-05-08,22:45:00,96.0400,96.1800,95.9800,96.1100,3602
2013-05-08,22:50:00,96.1000,96.2200,95.9200,96.1800,4470
2013-05-08,22:55:00,96.1700,96.2900,96.1700,96.2200,1874
2013-05-08,23:00:00,96.2200,96.2300,96.0100,96.0300,2341
2013-05-08,23:05:00,96.0100,96.0700,95.8800,96.0000,2469
2013-05-08,23:10:00,96.0000,96.0500,95.8400,96.0100,2338
2013-05-08,23:15:00,96.0100,96.2300,96.0100,96.0600,2428
2013-05-08,23:20:00,96.0700,96.1700,96.0200,96.0500,1329
2013-05-08,23:25:00,96.0600,96.0800,95.9600,95.9700,1641
2013-05-08,23:30:00,95.9700,96.1900,95.9600,96.1200,1846
2013-05-08,23:35:00,96.1300,96.2300,96.1300,96.1500,1448
2013-05-08,23:40:00,96.1500,96.1800,96.0200,96.0500,1166
2013-05-08,23:45:00,96.0500,96.0800,95.9200,95.9700,2085
2013-05-08,23:50:00,95.9600,95.9800,95.7300,95.8300,3295
2013-05-08,23:55:00,95.8200,95.9500,95.7900,95.8900,1737
2013-05-09,00:00:00,95.8800,96.0600,95.8400,96.0300,1933
2013-05-09,00:05:00,96.0300,96.0500,95.8900,95.9100,1934
2013-05-09,00:10:00,95.9200,96.0800,95.9000,96.0500,1480
2013-05-09,00:15:00,96.0500,96.0700,95.8100,95.9200,1867
2013-05-09,00:20:00,95.9200,96.0800,95.8800,96.0400,1079
2013-05-09,00:25:00,96.0300,96.0800,95.9600,95.9900,736
2013-05-09,00:30:00,96.0000,96.0200,95.8800,95.9300,913
2013-05-09,00:35:00,95.9300,95.9600,95.8500,95.9300,1069
2013-05-09,00:40:00,95.9300,96.0000,95.9100,95.9800,678
2013-05-09,00:45:00,95.9800,96.0000,95.8100,95.8100,1045
2013-05-09,00:50:00,95.8100,95.9300,95.7800,95.9000,796
2013-05-09,00:55:00,95.9000,96.0600,95.8800,96.0200,1173
2013-05-09,01:00:00,96.0200,96.0500,95.9400,95.9800,718
2013-05-09,01:05:00,95.9800,96.2000,95.9800,96.1300,1689
2013-05-09,01:10:00,96.1300,96.2200,96.1000,96.1300,1071
2013-05-09,01:15:00,96.1300,96.1700,96.0800,96.1100,738
2013-05-09,01:20:00,96.1100,96.2400,96.1000,96.2000,1169
2013-05-09,01:25:00,96.1900,96.2400,96.1600,96.2000,761
2013-05-09,01:30:00,96.1900,96.2400,96.0900,96.1300,972
2013-05-09,01:35:00,96.1400,96.1600,96.0800,96.1400,793
2013-05-09,01:40:00,96.1400,96.3600,96.0800,96.3600,1896
2013-05-09,01:45:00,96.3500,96.3700,96.2800,96.3300,1154
2013-05-09,01:50:00,96.3400,96.4600,96.3200,96.4200,1522
2013-05-09,01:55:00,96.4400,96.6100,96.4400,96.4700,3199
2013-05-09,02:00:00,96.4700,96.7000,96.4400,96.6400,3537
2013-05-09,02:05:00,96.6400,96.7400,96.6100,96.6200,1537
2013-05-09,02:10:00,96.6200,96.7100,96.5800,96.6400,1672
2013-05-09,02:15:00,96.6400,96.7700,96.5300,96.6600,3179
2013-05-09,02:20:00,96.6600,96.7700,96.5000,96.5900,4287
2013-05-09,02:25:00,96.5900,96.6800,96.4900,96.6000,5965
2013-05-09,02:30:00,96.5900,96.6400,96.5100,96.5800,2221
2013-05-09,02:35:00,96.5700,96.5800,96.4900,96.5400,1331
2013-05-09,02:40:00,96.5400,96.6400,96.5200,96.6000,820
2013-05-09,02:45:00,96.6000,96.6000,96.5100,96.5200,474
2013-05-09,02:50:00,96.5300,96.5300,96.4600,96.4600,616
2013-05-09,02:55:00,96.4600,96.5000,96.4300,96.5000,354
2013-05-09,03:00:00,96.5000,96.5300,96.5000,96.5100,131
2013-05-09,03:05:00,96.5200,96.5400,96.4800,96.4800,138
2013-05-09,03:10:00,96.4900,96.5000,96.4500,96.4900,236
2013-05-09,03:15:00,96.4900,96.5300,96.4500,96.5300,292
2013-05-09,03:20:00,96.5400,96.5500,96.4700,96.4900,253
2013-05-09,03:25:00,96.4900,96.5000,96.4700,96.4800,121
2013-05-09,03:30:00,96.4700,96.5000,96.4700,96.5000,85
2013-05-09,03:35:00,96.4900,96.5100,96.4800,96.5000,149
2013-05-09,03:40:00,96.5000,96.5300,96.5000,96.5200,118
2013-05-09,03:45:00,96.5300,96.5800,96.5100,96.5800,227
2013-05-09,03:50:00,96.5800,96.5900,96.5000,96.5100,184
2013-05-09,03:55:00,96.5000,96.5400,96.5000,96.5200,230
2013-05-09,04:00:00,96.5200,96.5500,96.5200,96.5400,153
2013-05-09,04:05:00,96.5400,96.5600,96.4900,96.5000,184
2013-05-09,04:10:00,96.5000,96.5400,96.4700,96.5400,158
2013-05-09,04:15:00,96.5300,96.5400,96.5000,96.5200,109
2013-05-09,04:20:00,96.5300,96.5400,96.5100,96.5200,89
2013-05-09,04:25:00,96.5200,96.5400,96.5000,96.5400,162
2013-05-09,04:30:00,96.5400,96.6200,96.5300,96.5500,48
2013-05-09,04:35:00,96.5400,96.5800,96.5100,96.5600,100
2013-05-09,04:40:00,96.5600,96.5700,96.5500,96.5600,23
2013-05-09,04:45:00,96.5400,96.6300,96.5200,96.6100,267
2013-05-09,04:50:00,96.6200,96.6500,96.6000,96.6000,114
2013-05-09,04:55:00,96.6400,96.6600,96.6100,96.6600,98
2013-05-09,05:00:00,96.6300,96.6600,96.6300,96.6600,23
2013-05-09,05:05:00,96.6600,96.7000,96.6100,96.6300,196
2013-05-09,05:10:00,96.6500,96.6500,96.6000,96.6100,54
2013-05-09,06:00:00,96.6000,96.6800,96.5700,96.5800,171
2013-05-09,06:05:00,96.5800,96.6100,96.5800,96.6100,54
2013-05-09,06:10:00,96.6000,96.6100,96.5900,96.6000,23
2013-05-09,06:15:00,96.5900,96.5900,96.5600,96.5800,31
2013-05-09,06:20:00,96.5600,96.5600,96.5400,96.5600,28
2013-05-09,06:25:00,96.5500,96.5500,96.5400,96.5500,10
2013-05-09,06:30:00,96.5500,96.5800,96.5400,96.5500,28
2013-05-09,06:35:00,96.5500,96.5700,96.5500,96.5700,11
2013-05-09,06:40:00,96.5600,96.5700,96.5600,96.5600,12
2013-05-09,06:45:00,96.5700,96.5800,96.5200,96.5200,24
2013-05-09,06:50:00,96.5400,96.5600,96.4700,96.5100,110
2013-05-09,06:55:00,96.5300,96.5300,96.4200,96.4500,214
2013-05-09,07:00:00,96.4500,96.4500,96.4100,96.4300,81
2013-05-09,07:05:00,96.4300,96.4400,96.3800,96.4100,94
2013-05-09,07:10:00,96.4100,96.4800,96.4100,96.4700,57
2013-05-09,07:15:00,96.4800,96.5400,96.4800,96.5400,50
2013-05-09,07:20:00,96.5400,96.5500,96.4900,96.5000,34
2013-05-09,07:25:00,96.5100,96.5300,96.5100,96.5200,16
2013-05-09,07:30:00,96.5100,96.5100,96.5000,96.5000,9
2013-05-09,07:35:00,96.5000,96.5000,96.4700,96.5000,19
2013-05-09,07:40:00,96.5100,96.5100,96.4900,96.4900,12
2013-05-09,07:45:00,96.4900,96.5000,96.4800,96.5000,21
2013-05-09,07:50:00,96.5000,96.5200,96.4700,96.5200,45
2013-05-09,07:55:00,96.5200,96.5500,96.5200,96.5400,18
2013-05-09,08:00:00,96.5400,96.6600,96.4900,96.6500,234
2013-05-09,08:05:00,96.6500,96.6600,96.6000,96.6300,43
2013-05-09,08:10:00,96.6300,96.6400,96.5600,96.5700,57
2013-05-09,08:15:00,96.5700,96.5700,96.5500,96.5600,43
2013-05-09,08:20:00,96.5700,96.6200,96.5600,96.5900,51
2013-05-09,08:25:00,96.5900,96.5900,96.5800,96.5900,7
2013-05-09,08:30:00,96.5800,96.5900,96.5700,96.5800,19
2013-05-09,08:35:00,96.5800,96.6200,96.5800,96.6100,23
2013-05-09,08:40:00,96.6100,96.6100,96.5600,96.5600,33
2013-05-09,08:45:00,96.5600,96.5900,96.5500,96.5700,35
2013-05-09,08:50:00,96.5700,96.5800,96.5500,96.5500,54
2013-05-09,08:55:00,96.5600,96.6200,96.5600,96.6100,45
2013-05-09,09:00:00,96.6000,96.6600,96.5900,96.6500,87
2013-05-09,09:05:00,96.6300,96.6500,96.6100,96.6500,57
2013-05-09,09:10:00,96.6500,96.6500,96.6300,96.6300,33
2013-05-09,09:15:00,96.6300,96.6600,96.6300,96.6400,112
2013-05-09,09:20:00,96.6500,96.7200,96.6500,96.6700,80
2013-05-09,09:25:00,96.6800,96.7000,96.6300,96.6300,65
2013-05-09,09:30:00,96.6200,96.7600,96.6200,96.7100,193
2013-05-09,09:35:00,96.7200,96.7700,96.7000,96.7300,131
2013-05-09,09:40:00,96.7400,96.7400,96.6800,96.6800,50
2013-05-09,09:45:00,96.6700,96.7000,96.6500,96.7000,36
2013-05-09,09:50:00,96.7000,96.7200,96.6900,96.7100,12
2013-05-09,09:55:00,96.7100,96.7400,96.7100,96.7300,22
2013-05-09,10:00:00,96.7400,96.7400,96.6700,96.6700,78
2013-05-09,10:05:00,96.6600,96.6900,96.6600,96.6700,23
2013-05-09,10:10:00,96.6700,96.6800,96.6400,96.6700,86
2013-05-09,10:15:00,96.6600,96.6700,96.6400,96.6500,19
2013-05-09,10:20:00,96.6600,96.6600,96.6300,96.6500,25
2013-05-09,10:25:00,96.6600,96.7000,96.6400,96.6800,44
2013-05-09,10:30:00,96.6700,96.7200,96.6700,96.6900,80
2013-05-09,10:35:00,96.7000,96.7200,96.6900,96.6900,22
2013-05-09,10:40:00,96.7100,96.7200,96.7000,96.7200,8
2013-05-09,10:45:00,96.7200,96.7200,96.6800,96.7000,40
2013-05-09,10:50:00,96.7000,96.7300,96.6700,96.7000,87
2013-05-09,10:55:00,96.7000,96.7200,96.7000,96.7000,20
2013-05-09,11:00:00,96.7100,96.7200,96.7000,96.7100,26
2013-05-09,11:05:00,96.7100,96.7300,96.7000,96.7000,43
2013-05-09,11:10:00,96.7000,96.7000,96.6700,96.6800,19
2013-05-09,11:15:00,96.6800,96.6800,96.6700,96.6700,6
2013-05-09,11:20:00,96.6700,96.6700,96.6700,96.6700,6
2013-05-09,11:25:00,96.6700,96.6800,96.6700,96.6700,24
2013-05-09,11:30:00,96.6800,96.6900,96.6500,96.6500,26
2013-05-09,11:35:00,96.6500,96.6500,96.6300,96.6400,24
2013-05-09,11:40:00,96.6300,96.6700,96.6300,96.6300,55
2013-05-09,11:45:00,96.6400,96.6500,96.6300,96.6300,16
2013-05-09,11:50:00,96.6300,96.6500,96.6300,96.6500,10
2013-05-09,11:55:00,96.6400,96.6500,96.6300,96.6400,20
2013-05-09,12:00:00,96.6500,96.6700,96.6400,96.6600,16
2013-05-09,12:05:00,96.6700,96.6800,96.6600,96.6700,32
2013-05-09,12:10:00,96.6700,96.6800,96.6600,96.6600,19
2013-05-09,12:15:00,96.6600,96.6700,96.6400,96.6700,25
2013-05-09,12:20:00,96.6700,96.6800,96.6500,96.6500,25
2013-05-09,12:25:00,96.6500,96.6600,96.6400,96.6600,50
2013-05-09,12:30:00,96.6500,96.6600,96.6000,96.6200,154
2013-05-09,12:35:00,96.6200,96.6300,96.5700,96.5800,57
2013-05-09,12:40:00,96.5800,96.5800,96.5300,96.5300,66
2013-05-09,12:45:00,96.5300,96.5400,96.5100,96.5400,76
2013-05-09,12:50:00,96.5400,96.5600,96.5300,96.5600,20
2013-05-09,12:55:00,96.5500,96.5500,96.5200,96.5400,27
2013-05-09,13:00:00,96.5400,96.5400,96.5300,96.5300,11
2013-05-09,13:05:00,96.5200,96.5200,96.4900,96.5000,95
2013-05-09,13:10:00,96.5000,96.5000,96.4700,96.4800,31
2013-05-09,13:15:00,96.4800,96.5000,96.4700,96.5000,29
2013-05-09,13:20:00,96.5000,96.5100,96.4600,96.4600,71
2013-05-09,13:25:00,96.4600,96.4800,96.4600,96.4700,19
2013-05-09,13:30:00,96.4700,96.4700,96.4300,96.4300,48
2013-05-09,13:35:00,96.4400,96.4500,96.4300,96.4500,50
2013-05-09,13:40:00,96.4400,96.4900,96.4300,96.4800,43
2013-05-09,13:45:00,96.4700,96.4700,96.4200,96.4300,38
2013-05-09,13:50:00,96.4300,96.4400,96.4100,96.4300,52
2013-05-09,13:55:00,96.4400,96.4600,96.4300,96.4300,32
2013-05-09,14:00:00,96.4300,96.4600,96.3300,96.3300,197
2013-05-09,14:05:00,96.3400,96.3700,96.3000,96.3100,225
2013-05-09,14:10:00,96.3000,96.3300,96.2600,96.2900,141
2013-05-09,14:15:00,96.2800,96.3200,96.2700,96.3100,72
2013-05-09,14:20:00,96.3100,96.3100,96.2600,96.2700,79
2013-05-09,14:25:00,96.2700,96.3600,96.2700,96.3600,62
2013-05-09,14:30:00,96.3600,96.3900,96.3600,96.3800,55
2013-05-09,14:35:00,96.4000,96.4300,96.3800,96.3800,40
2013-05-09,14:40:00,96.3900,96.3900,96.3100,96.3200,55
2013-05-09,14:45:00,96.3200,96.3300,96.2900,96.2900,74
2013-05-09,14:50:00,96.2800,96.3200,96.2800,96.3100,66
2013-05-09,14:55:00,96.3100,96.3700,96.3000,96.3300,101
2013-05-09,15:00:00,96.3200,96.3300,96.2300,96.2700,280
2013-05-09,15:05:00,96.2900,96.3700,96.2600,96.3600,120
2013-05-09,15:10:00,96.3600,96.3700,96.2400,96.2500,184
2013-05-09,15:15:00,96.2600,96.2900,96.2300,96.2800,95
2013-05-09,15:20:00,96.2600,96.2700,96.2300,96.2600,98
2013-05-09,15:25:00,96.2500,96.2600,96.1700,96.2600,290
2013-05-09,15:30:00,96.2600,96.3200,96.2500,96.3100,161
2013-05-09,15:35:00,96.3100,96.3100,96.2600,96.2800,87
2013-05-09,15:40:00,96.2800,96.3100,96.2300,96.3100,84
2013-05-09,15:45:00,96.3100,96.3200,96.2300,96.2500,157
2013-05-09,15:50:00,96.2600,96.3100,96.2200,96.2600,202
2013-05-09,15:55:00,96.2600,96.3000,96.2400,96.3000,111
2013-05-09,16:00:00,96.2900,96.3000,96.2100,96.2300,208
2013-05-09,16:05:00,96.2300,96.2300,96.1300,96.1600,277
2013-05-09,16:10:00,96.1700,96.2200,96.1600,96.2100,248
2013-05-09,16:15:00,96.2000,96.2200,96.1800,96.2000,109
2013-05-09,16:20:00,96.2000,96.2300,96.2000,96.2200,56
2013-05-09,16:25:00,96.2100,96.2200,96.1200,96.1600,143
2013-05-09,16:30:00,96.1600,96.2800,96.1500,96.2200,219
2013-05-09,16:35:00,96.2200,96.2300,96.1800,96.2200,128
2013-05-09,16:40:00,96.2200,96.3200,96.2000,96.3200,283
2013-05-09,16:45:00,96.3200,96.4000,96.2800,96.3100,435
2013-05-09,16:50:00,96.3200,96.3400,96.2100,96.2400,242
2013-05-09,16:55:00,96.2400,96.2400,96.1800,96.2200,229
2013-05-09,17:00:00,96.2100,96.2100,96.1300,96.1600,231
2013-05-09,17:05:00,96.1600,96.1600,96.0900,96.0900,200
2013-05-09,17:10:00,96.0800,96.0900,96.0500,96.0800,275
2013-05-09,17:15:00,96.0800,96.1300,96.0500,96.0800,223
2013-05-09,17:20:00,96.0700,96.1700,96.0700,96.1100,243
2013-05-09,17:25:00,96.1100,96.1300,96.0900,96.1100,103
2013-05-09,17:30:00,96.1100,96.1100,95.9700,96.0100,405
2013-05-09,17:35:00,96.0000,96.1000,96.0000,96.0700,221
2013-05-09,17:40:00,96.0700,96.0800,96.0000,96.0000,145
2013-05-09,17:45:00,96.0200,96.0600,95.9900,96.0300,140
2013-05-09,17:50:00,96.0300,96.0900,96.0100,96.0900,82
2013-05-09,17:55:00,96.1000,96.1700,96.0900,96.1700,163
2013-05-09,18:00:00,96.1700,96.1700,96.0800,96.1200,132
2013-05-09,18:05:00,96.1200,96.1700,96.1100,96.1700,75
2013-05-09,18:10:00,96.1700,96.2300,96.1400,96.2300,167
2013-05-09,18:15:00,96.2200,96.2800,96.1900,96.2800,167
2013-05-09,18:20:00,96.2700,96.2800,96.2500,96.2700,230
2013-05-09,18:25:00,96.2600,96.2700,96.2200,96.2400,118
2013-05-09,18:30:00,96.2400,96.3400,96.2400,96.3100,238
2013-05-09,18:35:00,96.3000,96.3600,96.2800,96.3000,268
2013-05-09,18:40:00,96.3000,96.3700,96.2700,96.3500,175
2013-05-09,18:45:00,96.3500,96.3500,96.2400,96.2600,137
2013-05-09,18:50:00,96.2600,96.3100,96.2200,96.2200,153
2013-05-09,18:55:00,96.2300,96.3300,96.2200,96.3100,73
2013-05-09,19:00:00,96.2900,96.3200,96.2600,96.2600,157
2013-05-09,19:05:00,96.2800,96.3100,96.2700,96.2900,136
2013-05-09,19:10:00,96.2900,96.2900,96.2100,96.2100,146
2013-05-09,19:15:00,96.2200,96.2300,96.1400,96.1600,310
2013-05-09,19:20:00,96.1600,96.1900,96.1300,96.1400,153
2013-05-09,19:25:00,96.1500,96.1600,96.1000,96.1300,200
2013-05-09,19:30:00,96.1400,96.1700,96.0100,96.0500,543
2013-05-09,19:35:00,96.0400,96.0400,95.8400,95.8800,1413
2013-05-09,19:40:00,95.8800,95.9900,95.8800,95.9200,460
2013-05-09,19:45:00,95.9200,95.9200,95.8000,95.8600,717
2013-05-09,19:50:00,95.8600,95.9800,95.8000,95.9600,691
2013-05-09,19:55:00,95.9500,96.0000,95.9300,95.9300,277
2013-05-09,20:00:00,95.9400,95.9400,95.8500,95.9000,372
2013-05-09,20:05:00,95.9000,96.0500,95.7700,95.8300,2113
2013-05-09,20:10:00,95.8200,95.8700,95.7800,95.8500,786
2013-05-09,20:15:00,95.8600,95.8700,95.6300,95.7200,1810
2013-05-09,20:20:00,95.7300,95.8800,95.7200,95.8500,740
2013-05-09,20:25:00,95.8400,95.8700,95.7500,95.7800,313
2013-05-09,20:30:00,95.8000,95.9700,95.8000,95.9400,1300
2013-05-09,20:35:00,95.9400,95.9700,95.7600,95.7800,969
2013-05-09,20:40:00,95.7700,95.9300,95.6900,95.9300,1093
2013-05-09,20:45:00,95.9400,95.9500,95.8200,95.8600,857
2013-05-09,20:50:00,95.8700,95.9200,95.8200,95.8800,610
2013-05-09,20:55:00,95.8800,96.0000,95.8500,95.9900,1174
2013-05-09,21:00:00,95.9900,96.1400,95.9700,96.1200,2263
2013-05-09,21:05:00,96.1200,96.1700,96.0200,96.1300,1299
2013-05-09,21:10:00,96.1300,96.1900,96.0600,96.1100,1325
2013-05-09,21:15:00,96.1100,96.1600,96.0100,96.0500,1205
2013-05-09,21:20:00,96.0400,96.0500,95.8700,96.0300,2433
2013-05-09,21:25:00,96.0300,96.1300,95.9500,95.9700,1462
2013-05-09,21:30:00,95.9700,96.1000,95.7900,95.9700,2717
2013-05-09,21:35:00,95.9600,96.0000,95.8700,95.9500,1697
2013-05-09,21:40:00,95.9400,96.0700,95.9100,96.0000,2354
2013-05-09,21:45:00,96.0100,96.1000,95.9800,95.9900,1415
2013-05-09,21:50:00,95.9900,96.0800,95.9100,96.0800,1984
2013-05-09,21:55:00,96.0900,96.1700,96.0200,96.0700,2134
2013-05-09,22:00:00,96.0600,96.0900,95.9200,95.9600,1621
2013-05-09,22:05:00,95.9600,96.0500,95.8700,95.9200,2202
2013-05-09,22:10:00,95.9200,96.0100,95.9000,96.0100,1721
2013-05-09,22:15:00,96.0100,96.0300,95.8900,95.8900,1338
2013-05-09,22:20:00,95.9000,96.0100,95.7100,95.7300,3540
2013-05-09,22:25:00,95.7300,95.8500,95.7200,95.8300,1928
2013-05-09,22:30:00,95.8500,96.0300,95.7500,95.9600,2242
2013-05-09,22:35:00,95.9600,96.0700,95.9400,95.9800,1666
2013-05-09,22:40:00,95.9800,95.9900,95.9000,95.9400,1207
2013-05-09,22:45:00,95.9400,96.0100,95.9100,95.9200,807
2013-05-09,22:50:00,95.9100,95.9100,95.7200,95.7600,1748
2013-05-09,22:55:00,95.7500,95.8500,95.7200,95.8400,1908
2013-05-09,23:00:00,95.8400,95.8700,95.3800,95.4100,7545
2013-05-09,23:05:00,95.4000,95.5500,95.3500,95.4900,3085
2013-05-09,23:10:00,95.4800,95.5900,95.3800,95.5400,2907
2013-05-09,23:15:00,95.5400,95.6000,95.4500,95.5600,1580
2013-05-09,23:20:00,95.5600,95.6900,95.4500,95.6700,2752
2013-05-09,23:25:00,95.6700,95.8400,95.6400,95.8100,3247
2013-05-09,23:30:00,95.8200,95.8800,95.7200,95.7400,1842
2013-05-09,23:35:00,95.7400,95.8200,95.7400,95.8000,996
2013-05-09,23:40:00,95.8100,95.8500,95.7200,95.7700,926
2013-05-09,23:45:00,95.7700,95.8200,95.7400,95.7800,563
2013-05-09,23:50:00,95.7700,95.8200,95.7500,95.7900,430
2013-05-09,23:55:00,95.8000,95.8500,95.6900,95.7300,1198
2013-05-10,00:00:00,95.7300,95.8100,95.7200,95.8000,726
2013-05-10,00:05:00,95.8000,95.8100,95.6100,95.6300,1206
2013-05-10,00:10:00,95.6300,95.7300,95.6100,95.6600,798
2013-05-10,00:15:00,95.6600,95.8000,95.6200,95.7500,1111
2013-05-10,00:20:00,95.7500,95.8000,95.7000,95.7900,537
2013-05-10,00:25:00,95.7900,95.8000,95.7300,95.7400,358
2013-05-10,00:30:00,95.7500,95.8600,95.7300,95.8200,1088
2013-05-10,00:35:00,95.8200,95.8500,95.7700,95.7900,632
2013-05-10,00:40:00,95.8000,95.8900,95.8000,95.8300,722
2013-05-10,00:45:00,95.8400,95.8800,95.7700,95.8700,725
2013-05-10,00:50:00,95.8600,96.0300,95.8500,96.0000,1733
2013-05-10,00:55:00,96.0100,96.0600,95.9700,96.0100,894
2013-05-10,01:00:00,96.0200,96.0400,95.9400,95.9800,777
2013-05-10,01:05:00,95.9800,96.0200,95.9200,95.9300,560
2013-05-10,01:10:00,95.9200,95.9500,95.8500,95.9200,796
2013-05-10,01:15:00,95.9200,95.9900,95.9000,95.9700,569
2013-05-10,01:20:00,95.9700,95.9700,95.9100,95.9300,530
2013-05-10,01:25:00,95.9300,95.9900,95.8800,95.9000,807
2013-05-10,01:30:00,95.9000,96.0000,95.9000,95.9900,578
2013-05-10,01:35:00,95.9900,96.1700,95.9700,96.1200,2000
2013-05-10,01:40:00,96.1300,96.3200,96.0900,96.2700,2749
2013-05-10,01:45:00,96.2700,96.3000,96.2300,96.2800,1313
2013-05-10,01:50:00,96.2800,96.3000,96.1400,96.1500,1193
2013-05-10,01:55:00,96.1500,96.2700,96.1400,96.2300,758
2013-05-10,02:00:00,96.2300,96.2800,96.2100,96.2700,776
2013-05-10,02:05:00,96.2700,96.3100,96.1600,96.1800,1096
2013-05-10,02:10:00,96.1900,96.2100,96.0100,96.1300,2307
2013-05-10,02:15:00,96.1400,96.3000,96.1200,96.2700,1541
2013-05-10,02:20:00,96.2800,96.4700,96.2700,96.3900,3550
2013-05-10,02:25:00,96.3800,96.4600,96.2500,96.3200,5797
2013-05-10,02:30:00,96.3100,96.3200,96.1900,96.1900,2114
2013-05-10,02:35:00,96.1900,96.2000,96.1200,96.1300,782
2013-05-10,02:40:00,96.1300,96.1300,96.0100,96.0500,1186
2013-05-10,02:45:00,96.0400,96.0500,95.9000,95.9100,1090
2013-05-10,02:50:00,95.9100,95.9600,95.8400,95.9000,1016
2013-05-10,02:55:00,95.9000,95.9000,95.7400,95.7900,1125
2013-05-10,03:00:00,95.7900,95.9600,95.6900,95.8800,1568
2013-05-10,03:05:00,95.8900,95.9800,95.8900,95.9500,495
2013-05-10,03:10:00,95.9400,95.9500,95.8300,95.8500,467
2013-05-10,03:15:00,95.8500,95.8800,95.7800,95.8800,499
2013-05-10,03:20:00,95.8800,95.9500,95.8400,95.9400,541
2013-05-10,03:25:00,95.9300,95.9600,95.9000,95.9100,216
2013-05-10,03:30:00,95.9000,96.0400,95.9000,96.0200,592
2013-05-10,03:35:00,96.0100,96.0400,95.8900,95.8900,277
2013-05-10,03:40:00,95.9000,95.9400,95.9000,95.9200,98
2013-05-10,03:45:00,95.9100,95.9500,95.9000,95.9500,254
2013-05-10,03:50:00,95.9600,96.0100,95.8900,95.9300,355
2013-05-10,03:55:00,95.9100,95.9300,95.8100,95.8300,482
2013-05-10,04:00:00,95.8500,95.9100,95.8400,95.8800,167
2013-05-10,04:05:00,95.8700,95.8900,95.8400,95.8900,63
2013-05-10,04:10:00,95.8800,95.9300,95.8600,95.8800,212
2013-05-10,04:15:00,95.8700,95.8900,95.8600,95.8700,50
2013-05-10,04:20:00,95.8700,95.9900,95.8500,95.9800,396
2013-05-10,04:25:00,95.9800,95.9900,95.9500,95.9700,51
2013-05-10,04:30:00,95.9400,95.9400,95.8700,95.8900,129
2013-05-10,04:35:00,95.9000,95.9700,95.9000,95.9700,36
2013-05-10,04:40:00,95.9800,96.0600,95.9800,96.0500,185
2013-05-10,04:45:00,96.0500,96.0900,96.0500,96.0700,173
2013-05-10,04:50:00,96.0600,96.0900,96.0400,96.0800,34
2013-05-10,04:55:00,96.0900,96.1200,96.0400,96.0800,84
2013-05-10,05:00:00,96.0500,96.1100,96.0400,96.1100,18
2013-05-10,05:05:00,96.1000,96.1500,96.1000,96.1500,113
2013-05-10,05:10:00,96.1500,96.2000,96.1500,96.2000,127
2013-05-10,06:00:00,96.1600,96.1700,96.0800,96.0800,105
2013-05-10,06:05:00,96.0900,96.1500,96.0800,96.1500,58
2013-05-10,06:10:00,96.1400,96.1600,96.1400,96.1400,9
2013-05-10,06:15:00,96.1400,96.1400,96.1200,96.1200,18
2013-05-10,06:20:00,96.1200,96.1200,96.1100,96.1100,12
2013-05-10,06:25:00,96.1100,96.1100,96.0700,96.0800,62
2013-05-10,06:30:00,96.0900,96.1100,96.0700,96.0800,24
2013-05-10,06:35:00,96.0900,96.0900,96.0500,96.0900,28
2013-05-10,06:40:00,96.0900,96.0900,96.0800,96.0800,3
2013-05-10,06:45:00,96.0900,96.0900,96.0800,96.0900,8
2013-05-10,06:50:00,96.0800,96.0900,96.0700,96.0900,12
2013-05-10,06:55:00,96.0900,96.0900,96.0800,96.0900,6
2013-05-10,07:00:00,96.0800,96.0800,96.0700,96.0700,30
2013-05-10,07:05:00,96.0700,96.0800,96.0300,96.0700,60
2013-05-10,07:10:00,96.0800,96.1200,96.0800,96.0800,34
2013-05-10,07:15:00,96.0900,96.0900,96.0800,96.0900,6
2013-05-10,07:20:00,96.0800,96.0800,96.0800,96.0800,5
2013-05-10,07:25:00,96.1000,96.1300,96.1000,96.1200,15
2013-05-10,07:30:00,96.1100,96.1900,96.1100,96.1700,49
2013-05-10,07:35:00,96.1600,96.2000,96.1600,96.1700,41
2013-05-10,07:40:00,96.1600,96.1600,96.1300,96.1300,13
2013-05-10,07:45:00,96.1300,96.1300,96.1200,96.1200,12
2013-05-10,07:50:00,96.1200,96.1200,96.0700,96.1000,38
2013-05-10,07:55:00,96.1000,96.1400,96.0900,96.1400,34
2013-05-10,08:00:00,96.1500,96.1500,96.0800,96.0900,86
2013-05-10,08:05:00,96.1000,96.1400,96.1000,96.1400,40
2013-05-10,08:10:00,96.1400,96.1500,96.1300,96.1500,30
2013-05-10,08:15:00,96.1500,96.1700,96.1400,96.1700,9
2013-05-10,08:20:00,96.1700,96.1900,96.1000,96.1100,105
2013-05-10,08:25:00,96.1200,96.1600,96.0800,96.1000,108
2013-05-10,08:30:00,96.0800,96.0800,96.0500,96.0700,42
2013-05-10,08:35:00,96.0700,96.0800,96.0500,96.0500,37
2013-05-10,08:40:00,96.0600,96.0600,95.9700,95.9800,170
2013-05-10,08:45:00,95.9800,95.9900,95.9200,95.9400,140
2013-05-10,08:50:00,95.9400,95.9700,95.9300,95.9600,31
2013-05-10,08:55:00,95.9600,95.9800,95.9500,95.9500,8
2013-05-10,09:00:00,95.9500,95.9900,95.9400,95.9500,63
2013-05-10,09:05:00,95.9600,96.0000,95.9600,96.0000,51
2013-05-10,09:10:00,96.0000,96.0000,95.9700,95.9700,26
2013-05-10,09:15:00,95.9700,95.9800,95.9700,95.9700,22
2013-05-10,09:20:00,95.9800,96.0100,95.9700,96.0100,21
2013-05-10,09:25:00,96.0100,96.0200,96.0000,96.0100,28
2013-05-10,09:30:00,96.0000,96.0100,95.9200,96.0100,129
2013-05-10,09:35:00,96.0000,96.0500,96.0000,96.0500,73
2013-05-10,09:40:00,96.0500,96.1500,96.0400,96.1500,184
2013-05-10,09:45:00,96.1400,96.1800,96.1200,96.1200,143
2013-05-10,09:50:00,96.1300,96.1500,96.0900,96.1500,91
2013-05-10,09:55:00,96.1600,96.1700,96.1100,96.1300,32
2013-05-10,10:00:00,96.1200,96.1700,96.1200,96.1700,37
2013-05-10,10:05:00,96.1700,96.2400,96.1700,96.2000,178
2013-05-10,10:10:00,96.2100,96.2200,96.2000,96.2100,48
2013-05-10,10:15:00,96.2100,96.2100,96.1500,96.1600,65
2013-05-10,10:20:00,96.1600,96.1700,96.1100,96.1600,44
2013-05-10,10:25:00,96.1500,96.2000,96.1400,96.1700,78
2013-05-10,10:30:00,96.1700,96.1900,96.1700,96.1800,12
2013-05-10,10:35:00,96.1700,96.1900,96.1700,96.1900,26
2013-05-10,10:40:00,96.2000,96.2100,96.1900,96.2000,16
2013-05-10,10:45:00,96.1900,96.1900,96.1100,96.1200,75
2013-05-10,10:50:00,96.1200,96.1300,96.1200,96.1300,4
2013-05-10,10:55:00,96.1300,96.1300,96.1200,96.1200,15
2013-05-10,11:00:00,96.1200,96.1400,96.1200,96.1200,18
2013-05-10,11:05:00,96.1200,96.1600,96.1200,96.1400,31
2013-05-10,11:10:00,96.1500,96.1500,96.1400,96.1500,14
2013-05-10,11:15:00,96.1500,96.1800,96.1500,96.1800,23
2013-05-10,11:20:00,96.1800,96.1800,96.1500,96.1600,15
2013-05-10,11:25:00,96.1500,96.1600,96.1400,96.1600,24
2013-05-10,11:30:00,96.1600,96.1700,96.1500,96.1700,10
2013-05-10,11:35:00,96.1700,96.1700,96.1700,96.1700,5
2013-05-10,11:40:00,96.1700,96.1700,96.1500,96.1500,16
2013-05-10,11:50:00,96.1400,96.1500,96.1200,96.1300,25
2013-05-10,11:55:00,96.1400,96.1500,96.1300,96.1400,18
2013-05-10,12:00:00,96.1500,96.1500,96.1400,96.1400,2
2013-05-10,12:05:00,96.1400,96.1500,96.1300,96.1500,12
2013-05-10,12:10:00,96.1500,96.1500,96.1300,96.1300,14
2013-05-10,12:15:00,96.1400,96.1700,96.1400,96.1500,22
2013-05-10,12:20:00,96.1500,96.1500,96.1400,96.1400,20
2013-05-10,12:25:00,96.1300,96.1500,96.1200,96.1300,38
2013-05-10,12:30:00,96.1300,96.1300,96.0100,96.0300,218
2013-05-10,12:35:00,96.0200,96.0300,95.9800,95.9900,67
2013-05-10,12:40:00,95.9900,96.0000,95.9600,95.9800,69
2013-05-10,12:45:00,95.9800,95.9800,95.9300,95.9500,69
2013-05-10,12:50:00,95.9400,96.0000,95.9300,95.9400,93
2013-05-10,12:55:00,95.9300,95.9400,95.8800,95.8800,79
2013-05-10,13:00:00,95.8800,95.9100,95.8600,95.9100,74
2013-05-10,13:05:00,95.9000,95.9100,95.8800,95.8800,42
2013-05-10,13:10:00,95.8900,95.9000,95.7900,95.8000,167
2013-05-10,13:15:00,95.8100,95.8400,95.7900,95.8200,66
2013-05-10,13:20:00,95.8200,95.8700,95.8100,95.8200,180
2013-05-10,13:25:00,95.8300,95.8600,95.8000,95.8500,126
2013-05-10,13:30:00,95.8500,95.8600,95.8000,95.8000,63
2013-05-10,13:35:00,95.8100,95.8300,95.7500,95.8300,205
2013-05-10,13:40:00,95.8200,95.8500,95.8200,95.8400,24
2013-05-10,13:45:00,95.8300,95.8400,95.8200,95.8200,26
2013-05-10,13:50:00,95.8400,95.8400,95.7800,95.8100,102
2013-05-10,13:55:00,95.8200,95.8400,95.7800,95.8400,50
2013-05-10,14:00:00,95.8400,95.8700,95.8300,95.8500,102
2013-05-10,14:05:00,95.8500,95.8500,95.7700,95.8200,166
2013-05-10,14:10:00,95.8200,95.9400,95.8200,95.8800,346
2013-05-10,14:15:00,95.8700,95.8900,95.8500,95.8800,50
2013-05-10,14:20:00,95.8700,95.8800,95.8000,95.8200,172
2013-05-10,14:25:00,95.8100,95.9200,95.8100,95.9000,127
2013-05-10,14:30:00,95.9100,95.9200,95.9000,95.9000,51
2013-05-10,14:35:00,95.8700,95.8700,95.7600,95.8300,291
2013-05-10,14:40:00,95.8200,95.8700,95.7700,95.8700,74
2013-05-10,14:45:00,95.8700,95.8900,95.8300,95.8400,52
2013-05-10,14:50:00,95.8500,95.9000,95.8400,95.9000,59
2013-05-10,14:55:00,95.8900,95.9200,95.8600,95.9000,99
2013-05-10,15:00:00,95.9000,95.9900,95.8300,95.8400,242
2013-05-10,15:05:00,95.8600,96.0400,95.8600,95.9700,531
2013-05-10,15:10:00,95.9800,95.9900,95.8700,95.9100,270
2013-05-10,15:15:00,95.9200,95.9900,95.8800,95.9500,323
2013-05-10,15:20:00,95.9700,95.9800,95.9100,95.9200,199
2013-05-10,15:25:00,95.9200,95.9700,95.9100,95.9300,133
2013-05-10,15:30:00,95.9400,95.9500,95.9100,95.9200,98
2013-05-10,15:35:00,95.9300,95.9300,95.8700,95.9100,170
2013-05-10,15:40:00,95.9100,95.9300,95.8100,95.8200,178
2013-05-10,15:45:00,95.8200,95.8600,95.8000,95.8100,129
2013-05-10,15:50:00,95.8000,95.8200,95.7200,95.7900,318
2013-05-10,15:55:00,95.7900,95.8300,95.7600,95.8100,102
2013-05-10,16:00:00,95.8200,95.9100,95.8100,95.8600,201
2013-05-10,16:05:00,95.8800,95.8800,95.8100,95.8100,136
2013-05-10,16:10:00,95.8100,95.8700,95.7800,95.8400,165
2013-05-10,16:15:00,95.8400,95.8400,95.7200,95.7300,347
2013-05-10,16:20:00,95.7300,95.7300,95.6700,95.7100,320
2013-05-10,16:25:00,95.7200,95.7500,95.6800,95.7200,141
2013-05-10,16:30:00,95.7200,95.7400,95.6900,95.6900,76
2013-05-10,16:35:00,95.6900,95.6900,95.5900,95.6400,372
2013-05-10,16:40:00,95.6300,95.6700,95.6000,95.6600,131
2013-05-10,16:45:00,95.6600,95.7100,95.6500,95.6900,187
2013-05-10,16:50:00,95.6800,95.6800,95.6200,95.6500,199
2013-05-10,16:55:00,95.6500,95.7200,95.6500,95.7000,157
2013-05-10,17:00:00,95.6800,95.6900,95.6100,95.6800,211
2013-05-10,17:05:00,95.6800,95.7900,95.6800,95.7200,263
2013-05-10,17:10:00,95.7200,95.7300,95.6600,95.6900,154
2013-05-10,17:15:00,95.6800,95.7200,95.6600,95.7200,92
2013-05-10,17:20:00,95.7100,95.7300,95.6900,95.7100,152
2013-05-10,17:25:00,95.7200,95.7600,95.7100,95.7600,126
2013-05-10,17:30:00,95.7600,95.7700,95.6600,95.6900,215
2013-05-10,17:35:00,95.6900,95.7200,95.6900,95.7000,63
2013-05-10,17:40:00,95.7000,95.7100,95.6700,95.6700,63
2013-05-10,17:45:00,95.6700,95.7300,95.6600,95.7200,88
2013-05-10,17:50:00,95.7200,95.7400,95.6900,95.7000,133
2013-05-10,17:55:00,95.7000,95.7500,95.6900,95.7300,65
2013-05-10,18:00:00,95.7200,95.7400,95.7000,95.7100,70
2013-05-10,18:05:00,95.7000,95.7500,95.6900,95.7400,59
2013-05-10,18:10:00,95.7400,95.7700,95.7400,95.7500,92
2013-05-10,18:15:00,95.7600,95.7700,95.7400,95.7400,65
2013-05-10,18:20:00,95.7300,95.7400,95.7000,95.7300,66
2013-05-10,18:25:00,95.7500,95.8300,95.7300,95.8200,340
2013-05-10,18:30:00,95.8200,95.8500,95.7700,95.8100,165
2013-05-10,18:35:00,95.8100,95.8100,95.6700,95.7200,482
2013-05-10,18:40:00,95.7200,95.7800,95.7100,95.7600,236
2013-05-10,18:45:00,95.7500,95.7600,95.6500,95.6800,235
2013-05-10,18:50:00,95.6800,95.7400,95.6700,95.7200,179
2013-05-10,18:55:00,95.7200,95.7700,95.6800,95.6900,229
2013-05-10,19:00:00,95.6700,95.6800,95.4600,95.5000,1252
2013-05-10,19:05:00,95.5000,95.5300,95.4000,95.5100,850
2013-05-10,19:10:00,95.5000,95.6000,95.4900,95.5300,488
2013-05-10,19:15:00,95.5300,95.5500,95.4600,95.5400,325
2013-05-10,19:20:00,95.5400,95.5500,95.4400,95.4500,386
2013-05-10,19:25:00,95.4600,95.5300,95.4500,95.4900,365
2013-05-10,19:30:00,95.4900,95.5300,95.4500,95.4600,323
2013-05-10,19:35:00,95.4600,95.5100,95.4500,95.5000,389
2013-05-10,19:40:00,95.4900,95.5400,95.2800,95.3400,1632
2013-05-10,19:45:00,95.3300,95.3400,95.0400,95.0900,2318
2013-05-10,19:50:00,95.0900,95.1100,94.6300,94.8200,4980
2013-05-10,19:55:00,94.8100,94.9100,94.8000,94.8000,967
2013-05-10,20:00:00,94.8000,94.8100,94.3900,94.5400,4038
2013-05-10,20:05:00,94.5300,94.7300,94.4700,94.6600,2019
2013-05-10,20:10:00,94.6600,94.6700,94.2800,94.4100,3040
2013-05-10,20:15:00,94.4200,94.5600,94.3700,94.4700,1896
2013-05-10,20:20:00,94.4700,94.6100,94.3900,94.5400,1807
2013-05-10,20:25:00,94.5400,94.6500,94.5100,94.5600,1050
2013-05-10,20:30:00,94.5700,94.5700,94.3500,94.4900,1473
2013-05-10,20:35:00,94.4900,94.6300,94.4100,94.5400,1422
2013-05-10,20:40:00,94.5300,94.5800,94.4300,94.5200,1036
2013-05-10,20:45:00,94.5300,94.6400,94.4600,94.5600,1819
2013-05-10,20:50:00,94.5500,94.7200,94.5200,94.6800,1349
2013-05-10,20:55:00,94.6800,94.7100,94.6100,94.6900,964
2013-05-10,21:00:00,94.7000,94.8200,94.5900,94.6300,3741
2013-05-10,21:05:00,94.6400,94.6400,94.5400,94.5900,1312
2013-05-10,21:10:00,94.5900,94.6000,94.3400,94.4700,2735
2013-05-10,21:15:00,94.4600,94.4700,94.1600,94.2500,3941
2013-05-10,21:20:00,94.2500,94.2500,94.0100,94.1500,4394
2013-05-10,21:25:00,94.1400,94.2700,94.1100,94.2000,2196
2013-05-10,21:30:00,94.2100,94.3300,94.0900,94.3200,3110
2013-05-10,21:35:00,94.3300,94.3700,94.2400,94.3600,2299
2013-05-10,21:40:00,94.3600,94.3900,94.2500,94.3000,1657
2013-05-10,21:45:00,94.3200,94.4400,94.2900,94.3800,2161
2013-05-10,21:50:00,94.3900,94.4200,94.1700,94.2000,2232
2013-05-10,21:55:00,94.1900,94.3100,94.0900,94.3100,3375
2013-05-10,22:00:00,94.3000,94.3600,94.0500,94.1400,3336
2013-05-10,22:05:00,94.1300,94.1300,93.8600,93.9600,5721
2013-05-10,22:10:00,93.9600,94.0100,93.7800,93.8200,4079
2013-05-10,22:15:00,93.8200,93.9100,93.6800,93.8600,5835
2013-05-10,22:20:00,93.8600,93.8700,93.6800,93.7900,3524
2013-05-10,22:25:00,93.7900,93.9400,93.7700,93.8600,2084
2013-05-10,22:30:00,93.8700,93.8700,93.6400,93.7100,3605
2013-05-10,22:35:00,93.7100,93.7800,93.6200,93.7400,3073
2013-05-10,22:40:00,93.7400,93.7400,93.4700,93.6300,4457
2013-05-10,22:45:00,93.6300,93.6700,93.5100,93.6100,2079
2013-05-10,22:50:00,93.6000,93.6300,93.3700,93.4600,3818
2013-05-10,22:55:00,93.4600,93.5900,93.3800,93.5900,2748
2013-05-10,23:00:00,93.5800,93.9000,93.5700,93.8700,5245
2013-05-10,23:05:00,93.8900,93.9100,93.7700,93.8500,2417
2013-05-10,23:10:00,93.8500,94.0800,93.7600,94.0400,3808
2013-05-10,23:15:00,94.0400,94.0600,93.8400,93.8600,2406
2013-05-10,23:20:00,93.8500,93.9700,93.7600,93.8000,2186
2013-05-10,23:25:00,93.8100,93.9400,93.7600,93.7800,1762
2013-05-10,23:30:00,93.7700,93.8200,93.6400,93.8000,2695
2013-05-10,23:35:00,93.7900,93.8800,93.7500,93.7700,1334
2013-05-10,23:40:00,93.7600,93.8800,93.7000,93.8700,1327
2013-05-10,23:45:00,93.8600,93.9800,93.8400,93.9000,1617
2013-05-10,23:50:00,93.9000,93.9200,93.8100,93.8700,925
2013-05-10,23:55:00,93.8700,93.9800,93.7700,93.7700,1289
2013-05-11,00:00:00,93.7800,93.8600,93.7400,93.7500,932
2013-05-11,00:05:00,93.7700,93.9600,93.7200,93.8500,1511
2013-05-11,00:10:00,93.8500,94.1300,93.8500,94.1100,2050
2013-05-11,00:15:00,94.1100,94.3100,94.1100,94.3000,3223
2013-05-11,00:20:00,94.3000,94.3900,94.3000,94.3500,2655
2013-05-11,00:25:00,94.3500,94.6100,94.3500,94.5100,3596
2013-05-11,00:30:00,94.5100,94.6500,94.5100,94.6000,2385
2013-05-11,00:35:00,94.6100,94.6100,94.5100,94.5400,1247
2013-05-11,00:40:00,94.5300,94.5500,94.4100,94.5000,2022
2013-05-11,00:45:00,94.5100,94.5500,94.3800,94.4500,1001
2013-05-11,00:50:00,94.4500,94.4800,94.3700,94.3800,672
2013-05-11,00:55:00,94.3900,94.4700,94.3300,94.3700,912
2013-05-11,01:00:00,94.3700,94.5500,94.3700,94.4800,778
2013-05-11,01:05:00,94.4800,94.6400,94.4800,94.6100,962
2013-05-11,01:10:00,94.6000,94.7000,94.5400,94.6900,1397
2013-05-11,01:15:00,94.6900,94.7000,94.6400,94.6800,1200
2013-05-11,01:20:00,94.6700,94.6900,94.5600,94.6100,1099
2013-05-11,01:25:00,94.6100,94.7000,94.5700,94.6200,1276
2013-05-11,01:30:00,94.6200,94.7300,94.5400,94.6900,1727
2013-05-11,01:35:00,94.6800,94.7100,94.5900,94.6500,820
2013-05-11,01:40:00,94.6500,94.7000,94.6100,94.6200,1068
2013-05-11,01:45:00,94.6200,94.6200,94.4900,94.5400,1673
2013-05-11,01:50:00,94.5300,94.6100,94.4900,94.6000,726
2013-05-11,01:55:00,94.6000,94.7600,94.5800,94.7100,1472
2013-05-11,02:00:00,94.7200,95.1800,94.7200,95.1300,5593
2013-05-11,02:05:00,95.1400,95.5600,95.1300,95.4700,7473
2013-05-11,02:10:00,95.4700,95.6500,95.4700,95.5100,4505
2013-05-11,02:15:00,95.5200,95.6600,95.4900,95.5900,3530
2013-05-11,02:20:00,95.5800,95.8900,95.4900,95.8200,5465
2013-05-11,02:25:00,95.8300,96.2300,95.8000,96.0000,12835
2013-05-11,02:30:00,95.9900,96.0600,95.8400,95.8400,3252
2013-05-11,02:35:00,95.8400,96.0100,95.8200,95.9900,1460
2013-05-11,02:40:00,96.0000,96.0100,95.9200,95.9700,847
2013-05-11,02:45:00,95.9800,95.9900,95.8600,95.9100,843
2013-05-11,02:50:00,95.9100,95.9300,95.8600,95.9100,704
2013-05-11,02:55:00,95.9200,95.9200,95.8300,95.8300,564
2013-05-11,03:00:00,95.8400,95.8600,95.8100,95.8300,421
2013-05-11,03:05:00,95.8200,95.8300,95.7500,95.7500,671
2013-05-11,03:10:00,95.7700,95.9500,95.7600,95.9400,738
2013-05-11,03:15:00,95.9300,95.9700,95.9000,95.9100,521
2013-05-11,03:20:00,95.9100,95.9200,95.8800,95.8900,199
2013-05-11,03:25:00,95.8900,95.9200,95.8500,95.8600,549
2013-05-11,03:30:00,95.8700,95.8900,95.8300,95.8600,238
2013-05-11,03:35:00,95.8700,95.9400,95.8700,95.9100,235
2013-05-11,03:40:00,95.9100,95.9100,95.8600,95.8800,198
2013-05-11,03:45:00,95.8900,95.8900,95.8300,95.8700,244
2013-05-11,03:50:00,95.8700,95.8900,95.8600,95.8900,208
2013-05-11,03:55:00,95.8900,95.9100,95.8500,95.8800,222
2013-05-11,04:00:00,95.8700,95.9100,95.8400,95.8800,189
2013-05-11,04:05:00,95.8800,95.9000,95.8600,95.8800,84
2013-05-11,04:10:00,95.8700,95.9100,95.8500,95.9000,156
2013-05-11,04:15:00,95.8900,95.9100,95.8900,95.9100,44
2013-05-11,04:20:00,95.9000,95.9100,95.8900,95.8900,58
2013-05-11,04:25:00,95.8900,95.9000,95.8500,95.8600,80
2013-05-11,04:30:00,95.8500,95.9000,95.8300,95.9000,124
2013-05-11,04:35:00,95.8800,95.9400,95.8800,95.9200,114
2013-05-11,04:40:00,95.9100,95.9300,95.8900,95.8900,88
2013-05-11,04:45:00,95.9200,95.9400,95.9000,95.9100,34
2013-05-11,04:50:00,95.8900,95.9300,95.8700,95.9300,64
2013-05-11,04:55:00,95.9200,95.9400,95.8900,95.9400,68
2013-05-11,05:00:00,95.9300,95.9500,95.8800,95.9400,97
2013-05-11,05:05:00,95.9400,95.9700,95.9400,95.9500,94
2013-05-11,05:10:00,95.9500,95.9800,95.9400,95.9700,119
2013-05-13,06:00:00,95.7600,95.8100,95.6400,95.7100,448
2013-05-13,06:05:00,95.7500,95.7500,95.6200,95.6400,134
2013-05-13,06:10:00,95.6800,95.6800,95.6500,95.6500,114
2013-05-13,06:15:00,95.6500,95.7000,95.6400,95.6900,76
2013-05-13,06:20:00,95.6900,95.7000,95.6700,95.6700,57
2013-05-13,06:25:00,95.6800,95.6900,95.6300,95.6600,83
2013-05-13,06:30:00,95.6600,95.6700,95.6300,95.6600,94
2013-05-13,06:35:00,95.6500,95.6700,95.6400,95.6600,37
2013-05-13,06:40:00,95.6700,95.7400,95.6700,95.6900,71
2013-05-13,06:45:00,95.7000,95.7300,95.6900,95.7300,17
2013-05-13,06:50:00,95.7200,95.7300,95.7100,95.7100,20
2013-05-13,06:55:00,95.7200,95.7400,95.7100,95.7100,16
2013-05-13,07:00:00,95.7000,95.7300,95.6800,95.7300,29
2013-05-13,07:05:00,95.7200,95.7200,95.6500,95.6500,45
2013-05-13,07:10:00,95.6600,95.6700,95.6600,95.6700,28
2013-05-13,07:15:00,95.6700,95.7200,95.6500,95.6600,97
2013-05-13,07:20:00,95.6500,95.6500,95.6100,95.6300,70
2013-05-13,07:25:00,95.6300,95.6300,95.6000,95.6300,48
2013-05-13,07:30:00,95.6400,95.6400,95.6000,95.6100,42
2013-05-13,07:35:00,95.6100,95.6400,95.6000,95.6200,21
2013-05-13,07:40:00,95.6300,95.6400,95.5600,95.5900,163
2013-05-13,07:45:00,95.5800,95.6300,95.5700,95.5900,40
2013-05-13,07:50:00,95.6000,95.6100,95.5700,95.5900,30
2013-05-13,07:55:00,95.5900,95.5900,95.5500,95.5500,56
2013-05-13,08:00:00,95.5500,95.5800,95.5500,95.5800,75
2013-05-13,08:05:00,95.5800,95.6000,95.5800,95.5900,27
2013-05-13,08:10:00,95.5900,95.6300,95.5600,95.6200,77
2013-05-13,08:15:00,95.6100,95.6400,95.5900,95.6200,69
2013-05-13,08:20:00,95.6300,95.6600,95.6100,95.6600,65
2013-05-13,08:25:00,95.6600,95.6600,95.6300,95.6300,18
2013-05-13,08:30:00,95.6300,95.6500,95.6200,95.6300,46
2013-05-13,08:35:00,95.6300,95.6300,95.5500,95.5500,133
2013-05-13,08:40:00,95.5500,95.6000,95.5300,95.5900,77
2013-05-13,08:45:00,95.5900,95.5900,95.5300,95.5300,53
2013-05-13,08:50:00,95.5300,95.5800,95.5300,95.5700,47
2013-05-13,08:55:00,95.5500,95.5500,95.3700,95.3800,466
2013-05-13,09:00:00,95.3800,95.4600,95.3300,95.3700,365
2013-05-13,09:05:00,95.3700,95.3800,95.3000,95.3200,98
2013-05-13,09:10:00,95.3200,95.3200,95.2500,95.2700,259
2013-05-13,09:15:00,95.2600,95.2700,95.1400,95.1600,485
2013-05-13,09:20:00,95.1600,95.2000,95.1400,95.1800,205
2013-05-13,09:25:00,95.1700,95.1900,95.1400,95.1700,131
2013-05-13,09:30:00,95.1700,95.2400,95.1600,95.2000,116
2013-05-13,09:35:00,95.2000,95.2000,95.1400,95.1500,195
2013-05-13,09:40:00,95.1600,95.2000,95.1600,95.1800,43
2013-05-13,09:45:00,95.1600,95.1900,95.1400,95.1900,65
2013-05-13,09:50:00,95.1800,95.2400,95.1800,95.2200,115
2013-05-13,09:55:00,95.2200,95.2400,95.1900,95.2400,64
2013-05-13,10:00:00,95.2400,95.2800,95.2100,95.2600,55
2013-05-13,10:05:00,95.2600,95.3200,95.2600,95.3100,92
2013-05-13,10:10:00,95.3100,95.3200,95.2900,95.2900,75
2013-05-13,10:15:00,95.2900,95.3000,95.2400,95.3000,58
2013-05-13,10:20:00,95.2900,95.3000,95.2400,95.2500,34
2013-05-13,10:25:00,95.2400,95.2500,95.2000,95.2100,36
2013-05-13,10:30:00,95.2100,95.2400,95.2100,95.2200,46
2013-05-13,10:35:00,95.2300,95.3300,95.2300,95.3100,113
2013-05-13,10:40:00,95.3200,95.3200,95.2900,95.2900,19
2013-05-13,10:45:00,95.3000,95.3100,95.2400,95.2700,92
2013-05-13,10:50:00,95.2600,95.3100,95.2600,95.2900,43
2013-05-13,10:55:00,95.3000,95.3300,95.2500,95.2500,37
2013-05-13,11:00:00,95.2700,95.3000,95.2500,95.3000,56
2013-05-13,11:05:00,95.2900,95.3200,95.2900,95.3000,37
2013-05-13,11:10:00,95.2900,95.3000,95.2500,95.2500,35
2013-05-13,11:15:00,95.2500,95.2900,95.2500,95.2800,16
2013-05-13,11:20:00,95.2800,95.2900,95.2700,95.2900,22
2013-05-13,11:25:00,95.2900,95.3000,95.2900,95.3000,38
2013-05-13,11:30:00,95.3100,95.3300,95.3100,95.3200,32
2013-05-13,11:35:00,95.3200,95.3800,95.3100,95.3700,205
2013-05-13,11:40:00,95.3700,95.3800,95.3600,95.3600,31
2013-05-13,11:45:00,95.3700,95.3800,95.3400,95.3400,26
2013-05-13,11:50:00,95.3300,95.3300,95.3100,95.3200,40
2013-05-13,11:55:00,95.3200,95.3200,95.2600,95.2700,86
2013-05-13,12:00:00,95.2800,95.3500,95.2800,95.3400,29
2013-05-13,12:05:00,95.3300,95.3300,95.3100,95.3200,9
2013-05-13,12:10:00,95.3000,95.3000,95.2700,95.2900,22
2013-05-13,12:15:00,95.3000,95.3400,95.3000,95.3100,53
2013-05-13,12:20:00,95.3100,95.3300,95.3000,95.3300,30
2013-05-13,12:25:00,95.3300,95.3500,95.3200,95.3300,31
2013-05-13,12:30:00,95.3300,95.3300,95.1800,95.1900,330
2013-05-13,12:35:00,95.1900,95.2200,95.1300,95.1400,229
2013-05-13,12:40:00,95.1400,95.1600,95.0900,95.1000,221
2013-05-13,12:45:00,95.0900,95.1500,95.0700,95.1300,115
2013-05-13,12:50:00,95.1200,95.1700,95.1000,95.1700,41
2013-05-13,12:55:00,95.1700,95.2000,95.1400,95.1600,111
2013-05-13,13:00:00,95.1700,95.1700,95.0900,95.1000,132
2013-05-13,13:05:00,95.1000,95.2200,95.1000,95.2000,67
2013-05-13,13:10:00,95.2100,95.2700,95.2000,95.2500,113
2013-05-13,13:15:00,95.2300,95.2600,95.2000,95.2500,82
2013-05-13,13:20:00,95.2600,95.2700,95.2400,95.2700,54
2013-05-13,13:25:00,95.2700,95.3300,95.2600,95.2900,86
2013-05-13,13:30:00,95.2800,95.2900,95.2200,95.2900,107
2013-05-13,13:35:00,95.2900,95.3100,95.2800,95.3000,78
2013-05-13,13:40:00,95.3100,95.3800,95.3100,95.3700,148
2013-05-13,13:45:00,95.3700,95.3800,95.3300,95.3600,148
2013-05-13,13:50:00,95.3600,95.3700,95.3200,95.3400,58
2013-05-13,13:55:00,95.3300,95.3800,95.3300,95.3800,89
2013-05-13,14:00:00,95.3700,95.3900,95.3600,95.3600,148
2013-05-13,14:05:00,95.3700,95.3800,95.3300,95.3400,151
2013-05-13,14:10:00,95.3500,95.3700,95.3300,95.3600,50
2013-05-13,14:15:00,95.3500,95.3500,95.2500,95.2800,121
2013-05-13,14:20:00,95.2900,95.3300,95.2500,95.2900,135
2013-05-13,14:25:00,95.2900,95.3000,95.1600,95.1900,269
2013-05-13,14:30:00,95.1900,95.2300,95.1700,95.2200,123
2013-05-13,14:35:00,95.2100,95.2800,95.2000,95.2600,115
2013-05-13,14:40:00,95.2600,95.2700,95.2500,95.2500,42
2013-05-13,14:45:00,95.2600,95.2700,95.1800,95.2200,119
2013-05-13,14:50:00,95.2300,95.2400,95.1100,95.1500,170
2013-05-13,14:55:00,95.1400,95.2100,95.1200,95.2100,84
2013-05-13,15:00:00,95.2100,95.3600,95.1800,95.2800,274
2013-05-13,15:05:00,95.3000,95.3600,95.2900,95.2900,167
2013-05-13,15:10:00,95.2900,95.3000,95.2100,95.2100,106
2013-05-13,15:15:00,95.2100,95.3000,95.1800,95.2500,242
2013-05-13,15:20:00,95.2400,95.2400,95.1100,95.1400,189
2013-05-13,15:25:00,95.1400,95.1500,95.0400,95.1100,282
2013-05-13,15:30:00,95.1100,95.1500,95.0700,95.0700,182
2013-05-13,15:35:00,95.0900,95.1200,95.0600,95.0800,125
2013-05-13,15:40:00,95.0800,95.3100,95.0700,95.2900,738
2013-05-13,15:45:00,95.2800,95.3600,95.2500,95.3500,556
2013-05-13,15:50:00,95.3500,95.3900,95.2600,95.3000,288
2013-05-13,15:55:00,95.3000,95.3300,95.2500,95.3200,130
2013-05-13,16:00:00,95.3200,95.3400,95.2200,95.2500,222
2013-05-13,16:05:00,95.2500,95.3100,95.2200,95.3000,226
2013-05-13,16:10:00,95.3100,95.3600,95.2900,95.3100,203
2013-05-13,16:15:00,95.3200,95.3200,95.1600,95.2100,336
2013-05-13,16:20:00,95.2000,95.2100,95.1800,95.2000,76
2013-05-13,16:25:00,95.2000,95.2300,95.0600,95.1900,442
2013-05-13,16:30:00,95.1900,95.1900,95.0700,95.1800,288
2013-05-13,16:35:00,95.1700,95.1900,95.1300,95.1700,122
2013-05-13,16:40:00,95.1700,95.2200,95.1400,95.2200,149
2013-05-13,16:45:00,95.2000,95.2800,95.1900,95.2500,166
2013-05-13,16:50:00,95.2500,95.2700,95.2200,95.2600,61
2013-05-13,16:55:00,95.2500,95.2600,95.1600,95.2100,216
2013-05-13,17:00:00,95.2000,95.2200,95.1500,95.1900,205
2013-05-13,17:05:00,95.1900,95.2000,95.1500,95.1500,110
2013-05-13,17:10:00,95.1600,95.1900,95.1500,95.1700,73
2013-05-13,17:15:00,95.1700,95.1900,95.1500,95.1700,87
2013-05-13,17:20:00,95.1800,95.2100,95.1600,95.1800,100
2013-05-13,17:25:00,95.1900,95.1900,95.1300,95.1600,144
2013-05-13,17:30:00,95.1600,95.1700,95.0500,95.0900,330
2013-05-13,17:35:00,95.0800,95.0800,94.9100,94.9500,821
2013-05-13,17:40:00,94.9400,94.9500,94.9000,94.9200,459
2013-05-13,17:45:00,94.9200,94.9900,94.9100,94.9800,156
2013-05-13,17:50:00,94.9900,95.0500,94.9900,95.0000,196
2013-05-13,17:55:00,94.9900,95.0000,94.9200,94.9500,157
2013-05-13,18:00:00,94.9300,94.9300,94.8600,94.9000,383
2013-05-13,18:05:00,94.9100,95.0300,94.9100,95.0200,195
2013-05-13,18:10:00,95.0100,95.0700,95.0000,95.0300,206
2013-05-13,18:15:00,95.0200,95.0500,95.0100,95.0200,177
2013-05-13,18:20:00,95.0200,95.0600,95.0200,95.0500,77
2013-05-13,18:25:00,95.0500,95.1800,95.0500,95.1600,432
2013-05-13,18:30:00,95.1600,95.1600,95.0900,95.1000,198
2013-05-13,18:35:00,95.1000,95.2000,95.1000,95.1400,150
2013-05-13,18:40:00,95.1400,95.1600,95.1100,95.1300,141
2013-05-13,18:45:00,95.1300,95.1500,95.1200,95.1200,93
2013-05-13,18:50:00,95.1200,95.1400,95.0700,95.1400,280
2013-05-13,18:55:00,95.1400,95.1700,95.1100,95.1700,86
2013-05-13,19:00:00,95.1800,95.1800,95.1200,95.1200,106
2013-05-13,19:05:00,95.1200,95.1700,95.1100,95.1500,149
2013-05-13,19:10:00,95.1500,95.2800,95.1400,95.2500,481
2013-05-13,19:15:00,95.2400,95.2700,95.1800,95.2200,406
2013-05-13,19:20:00,95.2100,95.2600,95.1900,95.2400,172
2013-05-13,19:25:00,95.2500,95.2700,95.2200,95.2400,232
2013-05-13,19:30:00,95.2400,95.2700,95.2200,95.2600,163
2013-05-13,19:35:00,95.2600,95.5200,95.2500,95.5100,1368
2013-05-13,19:40:00,95.5200,95.6300,95.5100,95.6100,1200
2013-05-13,19:45:00,95.6100,95.6700,95.5300,95.5500,646
2013-05-13,19:50:00,95.5600,95.7400,95.5600,95.6400,879
2013-05-13,19:55:00,95.6400,95.7300,95.6300,95.6500,483
2013-05-13,20:00:00,95.6500,95.6900,95.5700,95.5700,544
2013-05-13,20:05:00,95.5700,95.6100,95.5400,95.5800,461
2013-05-13,20:10:00,95.5700,95.6100,95.4900,95.5700,463
2013-05-13,20:15:00,95.5700,95.6100,95.5300,95.6100,429
2013-05-13,20:20:00,95.6100,95.6700,95.5900,95.5900,433
2013-05-13,20:25:00,95.5900,95.6500,95.5800,95.6000,246
2013-05-13,20:30:00,95.6200,95.6700,95.4000,95.4800,1661
2013-05-13,20:35:00,95.4900,95.5400,95.4000,95.4900,1377
2013-05-13,20:40:00,95.5000,95.6400,95.4700,95.6100,1376
2013-05-13,20:45:00,95.6100,95.6200,95.3700,95.4300,1189
2013-05-13,20:50:00,95.4300,95.4900,95.4000,95.4500,429
2013-05-13,20:55:00,95.4500,95.4800,95.4100,95.4600,476
2013-05-13,21:00:00,95.4600,95.5700,95.2300,95.2400,4149
2013-05-13,21:05:00,95.2300,95.2600,95.1000,95.1100,1974
2013-05-13,21:10:00,95.1000,95.2100,95.0500,95.1100,1879
2013-05-13,21:15:00,95.1100,95.2500,95.0300,95.0400,2185
2013-05-13,21:20:00,95.0500,95.2600,95.0200,95.2500,1900
2013-05-13,21:25:00,95.2500,95.3200,95.1700,95.2200,1197
2013-05-13,21:30:00,95.2200,95.4000,95.1000,95.3500,3052
2013-05-13,21:35:00,95.3500,95.3900,95.2200,95.2600,1218
2013-05-13,21:40:00,95.2700,95.3000,95.1100,95.1100,1976
2013-05-13,21:45:00,95.1100,95.1200,94.9500,95.0300,3374
2013-05-13,21:50:00,95.0200,95.1000,94.7900,94.8100,4385
2013-05-13,21:55:00,94.8100,94.9100,94.7200,94.8200,3905
2013-05-13,22:00:00,94.8100,94.8600,94.6800,94.7500,3874
2013-05-13,22:05:00,94.7500,94.9500,94.7500,94.8900,2355
2013-05-13,22:10:00,94.9000,95.0100,94.8800,95.0000,2263
2013-05-13,22:15:00,95.0100,95.0500,94.9500,95.0300,1979
2013-05-13,22:20:00,95.0300,95.0300,94.8600,94.8800,1499
2013-05-13,22:25:00,94.8700,94.8900,94.7400,94.8700,2108
2013-05-13,22:30:00,94.8700,94.8700,94.6800,94.7800,2540
2013-05-13,22:35:00,94.7800,94.8500,94.7400,94.7700,1505
2013-05-13,22:40:00,94.7600,94.8000,94.4700,94.5500,5800
2013-05-13,22:45:00,94.5600,94.6500,94.5200,94.6000,1296
2013-05-13,22:50:00,94.5900,94.7000,94.5000,94.6800,2031
2013-05-13,22:55:00,94.6900,94.7400,94.5800,94.6000,1540
2013-05-13,23:00:00,94.6200,94.7800,94.6200,94.7700,1542
2013-05-13,23:05:00,94.7700,94.8300,94.7100,94.7100,1130
2013-05-13,23:10:00,94.7100,94.8100,94.6700,94.7900,875
2013-05-13,23:15:00,94.8000,94.9100,94.7200,94.8300,1856
2013-05-13,23:20:00,94.8200,94.8600,94.7300,94.7700,2343
2013-05-13,23:25:00,94.7700,94.9500,94.7400,94.9100,2045
2013-05-13,23:30:00,94.9200,95.0800,94.9000,94.9800,2699
2013-05-13,23:35:00,94.9900,95.0300,94.8800,94.8900,909
2013-05-13,23:40:00,94.8900,94.9400,94.8700,94.9300,632
2013-05-13,23:45:00,94.9200,94.9900,94.9100,94.9600,637
2013-05-13,23:50:00,94.9700,95.2900,94.9600,95.2400,3836
2013-05-13,23:55:00,95.2200,95.3000,95.1800,95.2400,1378
2013-05-14,00:00:00,95.2400,95.4300,95.2400,95.3200,2614
2013-05-14,00:05:00,95.3200,95.3500,95.2900,95.3100,557
2013-05-14,00:10:00,95.3100,95.3700,95.2900,95.3300,776
2013-05-14,00:15:00,95.3400,95.6300,95.3200,95.5800,3711
2013-05-14,00:20:00,95.5800,95.6800,95.5200,95.6400,1939
2013-05-14,00:25:00,95.6400,95.6500,95.5200,95.5400,1949
2013-05-14,00:30:00,95.5400,95.5900,95.3500,95.4200,2602
2013-05-14,00:35:00,95.4200,95.4400,95.2700,95.3300,1774
2013-05-14,00:40:00,95.3300,95.4400,95.3000,95.4100,800
2013-05-14,00:45:00,95.4000,95.4400,95.3100,95.3300,640
2013-05-14,00:50:00,95.3300,95.3900,95.3200,95.3900,336
2013-05-14,00:55:00,95.3900,95.4000,95.1700,95.2300,2090
2013-05-14,01:00:00,95.2200,95.2300,94.9700,95.0500,3241
2013-05-14,01:05:00,95.0400,95.1500,95.0100,95.1300,1152
2013-05-14,01:10:00,95.1400,95.2000,95.1300,95.1400,765
2013-05-14,01:15:00,95.1500,95.2600,95.1400,95.2400,654
2013-05-14,01:20:00,95.2600,95.3800,95.2500,95.3000,1319
2013-05-14,01:25:00,95.3100,95.5300,95.2800,95.4900,1564
2013-05-14,01:30:00,95.5000,95.5700,95.4500,95.5300,1970
2013-05-14,01:35:00,95.5300,95.5400,95.4000,95.4600,1102
2013-05-14,01:40:00,95.4600,95.5900,95.4300,95.4400,1276
2013-05-14,01:45:00,95.4400,95.5400,95.3700,95.4700,1074
2013-05-14,01:50:00,95.4700,95.4700,95.4000,95.4200,748
2013-05-14,01:55:00,95.4300,95.5200,95.3300,95.4900,2057
2013-05-14,02:00:00,95.4900,95.5300,95.3800,95.5000,1697
2013-05-14,02:05:00,95.4900,95.4900,95.3100,95.3700,1227
2013-05-14,02:10:00,95.3700,95.4300,95.3100,95.4200,1288
2013-05-14,02:15:00,95.4100,95.6200,95.3800,95.5400,2867
2013-05-14,02:20:00,95.5400,95.6200,95.2800,95.3100,3136
2013-05-14,02:25:00,95.3200,95.3700,95.1000,95.1200,7400
2013-05-14,02:30:00,95.1100,95.1900,95.0900,95.1600,2155
2013-05-14,02:35:00,95.1600,95.1700,95.0300,95.0500,1013
2013-05-14,02:40:00,95.0500,95.0500,94.9100,94.9700,1161
2013-05-14,02:45:00,94.9600,94.9900,94.9200,94.9800,592
2013-05-14,02:50:00,94.9800,95.0400,94.9800,95.0300,335
2013-05-14,02:55:00,95.0300,95.0500,95.0100,95.0500,176
2013-05-14,03:00:00,95.0400,95.0600,95.0100,95.0100,265
2013-05-14,03:05:00,95.0100,95.0800,95.0100,95.0600,169
2013-05-14,03:10:00,95.0700,95.0700,94.9000,94.9000,542
2013-05-14,03:15:00,94.9000,94.9900,94.8500,94.9800,882
2013-05-14,03:20:00,94.9800,95.0300,94.9600,95.0200,222
2013-05-14,03:25:00,95.0200,95.0400,94.9600,94.9800,392
2013-05-14,03:30:00,94.9800,94.9800,94.9500,94.9600,194
2013-05-14,03:35:00,94.9600,94.9600,94.9000,94.9000,221
2013-05-14,03:40:00,94.9100,94.9600,94.9100,94.9500,103
2013-05-14,03:45:00,94.9400,95.0100,94.9400,94.9900,256
2013-05-14,03:50:00,95.0100,95.0500,94.9900,95.0300,206
2013-05-14,03:55:00,95.0300,95.0400,95.0100,95.0300,197
2013-05-14,04:00:00,95.0300,95.0500,94.9900,95.0400,214
2013-05-14,04:05:00,95.0500,95.0500,95.0100,95.0100,43
2013-05-14,04:10:00,95.0300,95.0300,95.0000,95.0200,77
2013-05-14,04:15:00,95.0100,95.0300,94.9900,95.0000,133
2013-05-14,04:20:00,95.0100,95.0400,94.9800,95.0000,156
2013-05-14,04:25:00,95.0100,95.0200,94.9400,94.9600,227
2013-05-14,04:30:00,94.9500,95.0100,94.9200,94.9600,120
2013-05-14,04:35:00,94.9700,95.0000,94.9700,94.9900,35
2013-05-14,04:40:00,95.0000,95.0200,94.9900,95.0000,22
2013-05-14,04:45:00,94.9900,95.0400,94.9800,95.0400,53
2013-05-14,04:50:00,95.0200,95.0400,95.0100,95.0400,27
2013-05-14,04:55:00,95.0100,95.0300,94.9600,94.9800,30
2013-05-14,05:00:00,94.9700,95.0000,94.9700,94.9900,38
2013-05-14,05:05:00,94.9900,95.0200,94.9900,94.9900,40
2013-05-14,05:10:00,94.9900,95.0000,94.8800,94.8800,190
2013-05-14,06:00:00,94.9300,94.9800,94.9000,94.9800,50
2013-05-14,06:05:00,94.9700,95.0000,94.9400,94.9800,76
2013-05-14,06:10:00,94.9800,95.0400,94.9800,95.0200,21
2013-05-14,06:15:00,95.0400,95.0400,95.0000,95.0000,8
2013-05-14,06:20:00,95.0100,95.0100,94.9900,95.0100,11
2013-05-14,06:25:00,94.9900,94.9900,94.9900,94.9900,7
2013-05-14,06:30:00,95.0200,95.0400,95.0200,95.0400,37
2013-05-14,06:35:00,95.0400,95.0500,95.0400,95.0500,2
2013-05-14,06:40:00,95.0400,95.0700,95.0400,95.0400,35
2013-05-14,06:45:00,95.0400,95.0700,95.0300,95.0700,9
2013-05-14,06:50:00,95.0600,95.1400,95.0600,95.1300,84
2013-05-14,06:55:00,95.1300,95.1700,95.1300,95.1600,54
2013-05-14,07:00:00,95.1500,95.1600,95.1200,95.1200,38
2013-05-14,07:05:00,95.1400,95.1500,95.1000,95.1000,32
2013-05-14,07:10:00,95.1400,95.1400,95.1200,95.1400,8
2013-05-14,07:15:00,95.1300,95.1500,95.1300,95.1500,10
2013-05-14,07:20:00,95.1600,95.1600,95.1200,95.1200,27
2013-05-14,07:25:00,95.1300,95.2100,95.1300,95.2100,151
2013-05-14,07:30:00,95.2100,95.2200,95.2000,95.2200,22
2013-05-14,07:35:00,95.2200,95.2500,95.2200,95.2300,36
2013-05-14,07:40:00,95.2300,95.2400,95.2200,95.2300,7
2013-05-14,07:45:00,95.2400,95.2400,95.1900,95.2200,17
2013-05-14,07:50:00,95.2100,95.2400,95.2000,95.2400,15
2013-05-14,07:55:00,95.2400,95.2400,95.2100,95.2300,12
2013-05-14,08:00:00,95.2200,95.2400,95.1800,95.2400,59
2013-05-14,08:05:00,95.2400,95.2800,95.2200,95.2700,85
2013-05-14,08:10:00,95.2800,95.2800,95.2500,95.2600,35
2013-05-14,08:15:00,95.2600,95.2800,95.2500,95.2700,42
2013-05-14,08:20:00,95.2600,95.3000,95.2500,95.2900,68
2013-05-14,08:25:00,95.2900,95.3600,95.2900,95.3000,174
2013-05-14,08:30:00,95.3200,95.4300,95.3200,95.4200,319
2013-05-14,08:35:00,95.4100,95.4400,95.3700,95.4100,145
2013-05-14,08:40:00,95.4100,95.4200,95.4000,95.4100,64
2013-05-14,08:45:00,95.4100,95.4200,95.4100,95.4100,56
2013-05-14,08:50:00,95.4100,95.4200,95.3600,95.3600,202
2013-05-14,08:55:00,95.3600,95.3800,95.3400,95.3600,56
2013-05-14,09:00:00,95.3600,95.5100,95.3600,95.5000,211
2013-05-14,09:05:00,95.5000,95.5200,95.4200,95.4200,95
2013-05-14,09:10:00,95.4200,95.4300,95.3900,95.4000,28
2013-05-14,09:15:00,95.4000,95.4400,95.4000,95.4400,40
2013-05-14,09:20:00,95.4400,95.5000,95.4300,95.4900,95
2013-05-14,09:25:00,95.4900,95.5100,95.4700,95.5000,47
2013-05-14,09:30:00,95.5100,95.5600,95.5000,95.5300,93
2013-05-14,09:35:00,95.5300,95.5300,95.4900,95.5100,42
2013-05-14,09:40:00,95.5000,95.5100,95.4900,95.4900,39
2013-05-14,09:45:00,95.4900,95.5100,95.4600,95.4600,47
2013-05-14,09:50:00,95.4500,95.4500,95.4200,95.4200,36
2013-05-14,09:55:00,95.4200,95.4300,95.3900,95.4300,111
2013-05-14,10:00:00,95.4300,95.4300,95.3700,95.4200,116
2013-05-14,10:05:00,95.4200,95.4200,95.3300,95.3800,85
2013-05-14,10:10:00,95.3800,95.3900,95.3600,95.3900,13
2013-05-14,10:15:00,95.3900,95.3900,95.3700,95.3700,8
2013-05-14,10:20:00,95.3700,95.4000,95.3700,95.3700,37
2013-05-14,10:25:00,95.3800,95.4700,95.3800,95.4700,100
2013-05-14,10:30:00,95.4700,95.4800,95.4400,95.4400,43
2013-05-14,10:35:00,95.4300,95.4300,95.3800,95.3900,37
2013-05-14,10:40:00,95.3900,95.4600,95.3800,95.4200,29
2013-05-14,10:45:00,95.4100,95.4100,95.3800,95.4000,37
2013-05-14,10:50:00,95.4000,95.4000,95.3900,95.3900,10
2013-05-14,10:55:00,95.4100,95.4100,95.4000,95.4000,18
2013-05-14,11:00:00,95.4100,95.4500,95.4000,95.4000,67
2013-05-14,11:05:00,95.4000,95.4400,95.3600,95.4300,57
2013-05-14,11:10:00,95.4200,95.4200,95.3800,95.4000,20
2013-05-14,11:15:00,95.3900,95.3900,95.3500,95.3500,42
2013-05-14,11:20:00,95.3400,95.3500,95.3000,95.3300,116
2013-05-14,11:25:00,95.3200,95.3600,95.3100,95.3400,57
2013-05-14,11:30:00,95.3400,95.3700,95.3400,95.3700,30
2013-05-14,11:35:00,95.3600,95.3700,95.3500,95.3500,9
2013-05-14,11:40:00,95.3600,95.3600,95.3500,95.3500,3
2013-05-14,11:45:00,95.3700,95.4200,95.3700,95.4100,35
2013-05-14,11:50:00,95.4100,95.4100,95.3900,95.3900,12
2013-05-14,11:55:00,95.4000,95.4100,95.3900,95.4000,11
2013-05-14,12:00:00,95.3800,95.3800,95.3400,95.3500,39
2013-05-14,12:05:00,95.3600,95.3800,95.3600,95.3800,19
2013-05-14,12:10:00,95.3600,95.3700,95.3500,95.3600,7
2013-05-14,12:15:00,95.3500,95.3800,95.3400,95.3800,22
2013-05-14,12:20:00,95.3800,95.3800,95.3500,95.3800,43
2013-05-14,12:25:00,95.3800,95.4000,95.3600,95.3600,46
2013-05-14,12:30:00,95.3700,95.4000,95.3600,95.3900,39
2013-05-14,12:35:00,95.4000,95.4000,95.3500,95.3500,39
2013-05-14,12:40:00,95.3400,95.3800,95.3300,95.3800,65
2013-05-14,12:45:00,95.3800,95.3800,95.3600,95.3600,11
2013-05-14,12:50:00,95.3700,95.3700,95.3600,95.3600,7
2013-05-14,12:55:00,95.3700,95.4200,95.3600,95.4000,37
2013-05-14,13:00:00,95.4100,95.4100,95.3300,95.3600,106
2013-05-14,13:05:00,95.3600,95.3700,95.3100,95.3700,76
2013-05-14,13:10:00,95.3900,95.4400,95.3900,95.4200,108
2013-05-14,13:15:00,95.4300,95.4400,95.3500,95.3500,47
2013-05-14,13:20:00,95.3500,95.3900,95.3400,95.3500,69
2013-05-14,13:25:00,95.3600,95.3900,95.3500,95.3900,50
2013-05-14,13:30:00,95.3900,95.4300,95.3600,95.4300,78
2013-05-14,13:35:00,95.4300,95.4400,95.3900,95.4300,86
2013-05-14,13:40:00,95.4400,95.4500,95.4200,95.4500,57
2013-05-14,13:45:00,95.4500,95.4500,95.4300,95.4400,26
2013-05-14,13:50:00,95.4300,95.5300,95.4300,95.4800,171
2013-05-14,13:55:00,95.4600,95.4800,95.4200,95.4400,96
2013-05-14,14:00:00,95.4500,95.4500,95.4000,95.4100,40
2013-05-14,14:05:00,95.4000,95.4600,95.4000,95.4600,57
2013-05-14,14:10:00,95.4600,95.5300,95.4600,95.5300,180
2013-05-14,14:15:00,95.5300,95.5300,95.4800,95.5100,60
2013-05-14,14:20:00,95.5100,95.6400,95.5100,95.5700,549
2013-05-14,14:25:00,95.5900,95.6600,95.5800,95.6500,397
2013-05-14,14:30:00,95.6400,95.6500,95.5900,95.5900,125
2013-05-14,14:35:00,95.6000,95.6000,95.5500,95.5600,150
2013-05-14,14:40:00,95.5700,95.5700,95.4900,95.5000,89
2013-05-14,14:45:00,95.5000,95.5600,95.4900,95.5000,87
2013-05-14,14:50:00,95.5100,95.5400,95.5000,95.5300,50
2013-05-14,14:55:00,95.5200,95.5400,95.4900,95.5000,64
2013-05-14,15:00:00,95.4900,95.5600,95.4900,95.5500,130
2013-05-14,15:05:00,95.5300,95.5600,95.5200,95.5600,80
2013-05-14,15:10:00,95.5600,95.5900,95.5500,95.5500,214
2013-05-14,15:15:00,95.5500,95.5600,95.4300,95.4700,381
2013-05-14,15:20:00,95.4900,95.5300,95.4200,95.4400,144
2013-05-14,15:25:00,95.4400,95.4500,95.3200,95.3300,484
2013-05-14,15:30:00,95.3400,95.3500,95.2300,95.2500,555
2013-05-14,15:35:00,95.2500,95.3300,95.1500,95.3300,531
2013-05-14,15:40:00,95.3200,95.3400,95.2500,95.2600,133
2013-05-14,15:45:00,95.2700,95.3300,95.2300,95.3000,251
2013-05-14,15:50:00,95.3000,95.3300,95.2400,95.2500,141
2013-05-14,15:55:00,95.2500,95.2500,95.0700,95.1200,959
2013-05-14,16:00:00,95.1400,95.1800,95.0800,95.1000,277
2013-05-14,16:05:00,95.0900,95.2000,95.0400,95.1600,538
2013-05-14,16:10:00,95.1700,95.2200,95.1500,95.1800,200
2013-05-14,16:15:00,95.1700,95.1900,95.1300,95.1300,321
2013-05-14,16:20:00,95.1300,95.1500,95.0700,95.1100,282
2013-05-14,16:25:00,95.1100,95.1500,95.0600,95.0800,256
2013-05-14,16:30:00,95.0800,95.1500,95.0700,95.0800,194
2013-05-14,16:35:00,95.0800,95.1200,95.0600,95.1200,150
2013-05-14,16:40:00,95.1200,95.1500,95.0900,95.1000,167
2013-05-14,16:45:00,95.0900,95.1100,95.0300,95.0500,172
2013-05-14,16:50:00,95.0500,95.0700,95.0100,95.0700,190
2013-05-14,16:55:00,95.0700,95.1100,95.0400,95.1000,76
2013-05-14,17:00:00,95.1100,95.1200,94.9800,95.0200,428
2013-05-14,17:05:00,95.0100,95.1100,94.9800,95.1000,268
2013-05-14,17:10:00,95.1000,95.2200,95.0800,95.2000,398
2013-05-14,17:15:00,95.2000,95.2400,95.1500,95.2000,268
2013-05-14,17:20:00,95.1900,95.2000,95.1300,95.1700,139
2013-05-14,17:25:00,95.1800,95.2600,95.1500,95.2500,211
2013-05-14,17:30:00,95.2500,95.2500,95.2000,95.2200,151
2013-05-14,17:35:00,95.2100,95.2400,95.1600,95.1700,103
2013-05-14,17:40:00,95.1800,95.1800,95.0400,95.0600,317
2013-05-14,17:45:00,95.0500,95.1000,94.9600,94.9800,489
2013-05-14,17:50:00,94.9800,95.0600,94.9200,94.9700,366
2013-05-14,17:55:00,94.9800,95.0100,94.9600,95.0100,155
2013-05-14,18:00:00,95.0200,95.0700,94.9700,94.9900,239
2013-05-14,18:05:00,95.0000,95.0400,94.9700,95.0000,99
2013-05-14,18:10:00,95.0000,95.0500,94.9900,95.0100,157
2013-05-14,18:15:00,95.0100,95.0200,94.8100,94.9000,585
2013-05-14,18:20:00,94.8900,94.9000,94.7800,94.8100,543
2013-05-14,18:25:00,94.8100,94.8500,94.8000,94.8500,198
2013-05-14,18:30:00,94.8400,94.8600,94.6800,94.7500,552
2013-05-14,18:35:00,94.7400,94.7500,94.6500,94.6600,482
2013-05-14,18:40:00,94.6500,94.7100,94.6400,94.6500,297
2013-05-14,18:45:00,94.6500,94.7300,94.6100,94.6800,505
2013-05-14,18:50:00,94.6800,94.7500,94.6500,94.7500,229
2013-05-14,18:55:00,94.7500,94.8000,94.7200,94.7300,238
2013-05-14,19:00:00,94.7300,94.7600,94.6900,94.7200,247
2013-05-14,19:05:00,94.7100,94.7200,94.6000,94.6200,416
2013-05-14,19:10:00,94.6200,94.7200,94.6200,94.7100,186
2013-05-14,19:15:00,94.7000,94.7000,94.5100,94.5800,846
2013-05-14,19:20:00,94.5900,94.6800,94.5600,94.6700,437
2013-05-14,19:25:00,94.6700,94.6900,94.6200,94.6900,286
2013-05-14,19:30:00,94.6900,94.8400,94.6900,94.7800,925
2013-05-14,19:35:00,94.7700,94.8300,94.7000,94.7300,428
2013-05-14,19:40:00,94.7300,94.8700,94.7000,94.8100,518
2013-05-14,19:45:00,94.8200,94.9000,94.8200,94.8400,774
2013-05-14,19:50:00,94.8400,94.9200,94.8200,94.9000,744
2013-05-14,19:55:00,94.9000,94.9400,94.8500,94.8500,620
2013-05-14,20:00:00,94.8500,94.9900,94.7300,94.9800,3142
2013-05-14,20:05:00,94.9900,95.0300,94.9400,94.9600,1462
2013-05-14,20:10:00,94.9700,94.9800,94.8500,94.9200,419
2013-05-14,20:15:00,94.9300,94.9600,94.8600,94.8700,1507
2013-05-14,20:20:00,94.8700,94.9700,94.8200,94.8700,1020
2013-05-14,20:25:00,94.8600,94.8700,94.7000,94.7400,1211
2013-05-14,20:30:00,94.7300,94.7600,94.5700,94.6200,3076
2013-05-14,20:35:00,94.6100,94.6400,94.5000,94.6300,1912
2013-05-14,20:40:00,94.6300,94.6800,94.5600,94.5800,1224
2013-05-14,20:45:00,94.5900,94.7900,94.5900,94.6700,1833
2013-05-14,20:50:00,94.6800,94.8400,94.6800,94.7900,770
2013-05-14,20:55:00,94.7800,94.8100,94.6800,94.7100,978
2013-05-14,21:00:00,94.7000,94.8700,94.7000,94.8400,2305
2013-05-14,21:05:00,94.8300,94.9600,94.8200,94.9500,1252
2013-05-14,21:10:00,94.9400,95.1000,94.9300,95.0100,2623
2013-05-14,21:15:00,95.0200,95.0600,94.9800,94.9900,980
2013-05-14,21:20:00,94.9900,95.0000,94.8300,94.8900,2487
2013-05-14,21:25:00,94.8800,94.9300,94.7600,94.7900,1388
2013-05-14,21:30:00,94.7900,94.9600,94.7800,94.8900,1819
2013-05-14,21:35:00,94.9000,94.9500,94.8700,94.9400,996
2013-05-14,21:40:00,94.9400,95.0500,94.7700,94.7900,3178
2013-05-14,21:45:00,94.7800,94.9100,94.7100,94.8700,2001
2013-05-14,21:50:00,94.8700,95.1900,94.8700,95.1700,2972
2013-05-14,21:55:00,95.1600,95.2000,95.0900,95.1400,2061
2013-05-14,22:00:00,95.1400,95.2000,94.9100,94.9900,2751
2013-05-14,22:05:00,94.9900,95.1100,94.9700,95.0100,1925
2013-05-14,22:10:00,95.0200,95.0600,94.9200,94.9500,1229
2013-05-14,22:15:00,94.9600,95.1100,94.9500,94.9800,1547
2013-05-14,22:20:00,94.9900,95.0100,94.7600,94.8900,4014
2013-05-14,22:25:00,94.8900,95.0800,94.8900,95.0500,2135
2013-05-14,22:30:00,95.0500,95.1700,95.0100,95.1000,1715
2013-05-14,22:35:00,95.1000,95.1800,95.0300,95.1500,1497
2013-05-14,22:40:00,95.1500,95.2300,95.0300,95.0800,2698
2013-05-14,22:45:00,95.0800,95.1100,94.9600,95.0700,1357
2013-05-14,22:50:00,95.0700,95.1000,95.0300,95.0900,696
2013-05-14,22:55:00,95.0800,95.2300,95.0600,95.1500,1212
2013-05-14,23:00:00,95.1500,95.1700,95.0300,95.0500,1063
2013-05-14,23:05:00,95.0500,95.1600,95.0300,95.0800,902
2013-05-14,23:10:00,95.0800,95.2000,95.0500,95.1500,1560
2013-05-14,23:15:00,95.1500,95.2100,95.0300,95.0400,1806
2013-05-14,23:20:00,95.0400,95.0600,94.9200,94.9900,2504
2013-05-14,23:25:00,94.9900,95.1300,94.9800,95.0900,1701
2013-05-14,23:30:00,95.1000,95.1500,95.0300,95.0600,1576
2013-05-14,23:35:00,95.0500,95.1600,95.0400,95.0600,1155
2013-05-14,23:40:00,95.0600,95.1700,95.0400,95.0600,1264
2013-05-14,23:45:00,95.0700,95.1700,95.0600,95.1300,974
2013-05-14,23:50:00,95.1300,95.1400,94.9800,95.0000,1239
2013-05-14,23:55:00,94.9900,95.0800,94.9200,94.9400,1469
2013-05-15,00:00:00,94.9300,94.9600,94.7600,94.8500,3709
2013-05-15,00:05:00,94.8500,94.8900,94.8400,94.8700,503
2013-05-15,00:10:00,94.8700,94.9800,94.8500,94.9200,1084
2013-05-15,00:15:00,94.9200,95.0600,94.9100,95.0400,1083
2013-05-15,00:20:00,95.0400,95.0500,94.9600,95.0000,721
2013-05-15,00:25:00,95.0000,95.0200,94.9000,94.9300,894
2013-05-15,00:30:00,94.9300,94.9800,94.8700,94.9500,891
2013-05-15,00:35:00,94.9500,95.0000,94.8600,94.9700,875
2013-05-15,00:40:00,94.9700,95.0300,94.9500,94.9900,495
2013-05-15,00:45:00,94.9800,95.0200,94.9000,94.9400,977
2013-05-15,00:50:00,94.9400,95.0200,94.9400,94.9800,456
2013-05-15,00:55:00,94.9700,95.0200,94.9400,95.0000,275
2013-05-15,01:00:00,95.0000,95.0500,94.9700,95.0100,840
2013-05-15,01:05:00,95.0100,95.0300,94.9200,94.9700,579
2013-05-15,01:10:00,94.9700,94.9800,94.8200,94.8800,1162
2013-05-15,01:15:00,94.8800,94.9300,94.8200,94.9200,774
2013-05-15,01:20:00,94.9100,94.9100,94.8000,94.8200,640
2013-05-15,01:25:00,94.8200,94.8300,94.6500,94.7900,2851
2013-05-15,01:30:00,94.7800,94.8800,94.7600,94.8700,1910
2013-05-15,01:35:00,94.8600,94.9300,94.5200,94.6300,4392
2013-05-15,01:40:00,94.6300,94.8200,94.6000,94.7900,2533
2013-05-15,01:45:00,94.7900,94.9300,94.7100,94.7300,1973
2013-05-15,01:50:00,94.7200,94.7900,94.7100,94.7400,508
2013-05-15,01:55:00,94.7400,94.7600,94.6300,94.7300,801
2013-05-15,02:00:00,94.7200,94.7200,94.1800,94.3600,7766
2013-05-15,02:05:00,94.3500,94.4400,94.3200,94.3700,1557
2013-05-15,02:10:00,94.3700,94.3800,94.0400,94.1100,4804
2013-05-15,02:15:00,94.1000,94.1700,93.9100,94.0500,5675
2013-05-15,02:20:00,94.0500,94.1300,93.8500,94.1200,4592
2013-05-15,02:25:00,94.1100,94.3100,93.9900,94.1400,9535
2013-05-15,02:30:00,94.1400,94.2100,94.0600,94.1800,2062
2013-05-15,02:35:00,94.1700,94.2600,94.1200,94.2600,927
2013-05-15,02:40:00,94.2600,94.2600,94.1700,94.1700,358
2013-05-15,02:45:00,94.1800,94.1800,94.1000,94.1600,625
2013-05-15,02:50:00,94.1600,94.1700,94.1100,94.1400,173
2013-05-15,02:55:00,94.1400,94.2000,94.1400,94.1700,359
2013-05-15,03:00:00,94.1800,94.2100,94.1500,94.1500,309
2013-05-15,03:05:00,94.1600,94.2000,94.1200,94.1800,265
2013-05-15,03:10:00,94.1700,94.1800,94.0900,94.1100,417
2013-05-15,03:15:00,94.1000,94.1700,94.1000,94.1100,334
2013-05-15,03:20:00,94.1100,94.1100,94.0200,94.0400,314
2013-05-15,03:25:00,94.0400,94.0900,94.0100,94.0400,346
2013-05-15,03:30:00,94.0500,94.1800,94.0200,94.1600,595
2013-05-15,03:35:00,94.1700,94.2500,94.1500,94.2200,342
2013-05-15,03:40:00,94.2300,94.2500,94.1900,94.2500,165
2013-05-15,03:45:00,94.2600,94.2800,94.2200,94.2800,311
2013-05-15,03:50:00,94.2800,94.2900,94.2400,94.2400,268
2013-05-15,03:55:00,94.2400,94.2500,94.1300,94.1700,320
2013-05-15,04:00:00,94.1600,94.2300,94.1500,94.2300,150
2013-05-15,04:05:00,94.2300,94.2700,94.2200,94.2700,54
2013-05-15,04:10:00,94.2600,94.2700,94.2400,94.2600,57
2013-05-15,04:15:00,94.2700,94.2700,94.2500,94.2700,40
2013-05-15,04:20:00,94.2600,94.2700,94.2600,94.2600,31
2013-05-15,04:25:00,94.2700,94.3000,94.2600,94.2700,93
2013-05-15,04:30:00,94.2900,94.4000,94.1700,94.2100,345
2013-05-15,04:35:00,94.2300,94.2400,94.2100,94.2400,75
2013-05-15,04:40:00,94.2400,94.2400,94.1200,94.1400,118
2013-05-15,04:45:00,94.1400,94.1500,94.0900,94.1400,55
2013-05-15,04:50:00,94.1400,94.1800,94.1400,94.1700,28
2013-05-15,04:55:00,94.1600,94.1900,94.1600,94.1800,35
2013-05-15,05:00:00,94.1700,94.1900,94.1700,94.1800,19
2013-05-15,05:05:00,94.1900,94.2200,94.1800,94.2200,40
2013-05-15,05:10:00,94.2200,94.2500,94.1700,94.2200,125
2013-05-15,06:00:00,94.1300,94.2200,94.1000,94.1600,68
2013-05-15,06:05:00,94.1400,94.1800,94.1200,94.1600,29
2013-05-15,06:10:00,94.1600,94.2000,94.1600,94.1900,35
2013-05-15,06:15:00,94.2100,94.2400,94.2000,94.2200,27
2013-05-15,06:20:00,94.2000,94.2400,94.2000,94.2300,18
2013-05-15,06:25:00,94.2400,94.3300,94.2300,94.3200,51
2013-05-15,06:30:00,94.3200,94.3200,94.2700,94.2800,35
2013-05-15,06:35:00,94.2800,94.2900,94.2700,94.2900,11
2013-05-15,06:40:00,94.3000,94.3000,94.2600,94.2600,16
2013-05-15,06:45:00,94.2600,94.2600,94.2600,94.2600,7
2013-05-15,06:50:00,94.2500,94.2800,94.2500,94.2800,11
2013-05-15,06:55:00,94.2800,94.3100,94.2700,94.3100,18
2013-05-15,07:00:00,94.3200,94.3700,94.3100,94.3500,39
2013-05-15,07:05:00,94.3500,94.3500,94.3000,94.3400,40
2013-05-15,07:10:00,94.3100,94.3100,94.3000,94.3000,6
2013-05-15,07:15:00,94.3000,94.3200,94.2900,94.3200,13
2013-05-15,07:20:00,94.3300,94.3500,94.3300,94.3500,8
2013-05-15,07:25:00,94.3400,94.3700,94.3300,94.3700,28
2013-05-15,07:30:00,94.3600,94.3600,94.3400,94.3400,10
2013-05-15,07:35:00,94.3600,94.3600,94.3300,94.3500,11
2013-05-15,07:40:00,94.3400,94.3400,94.3100,94.3100,14
2013-05-15,07:45:00,94.3000,94.3400,94.3000,94.3200,25
2013-05-15,07:50:00,94.3200,94.3400,94.3200,94.3200,13
2013-05-15,07:55:00,94.3200,94.3600,94.3100,94.3500,35
2013-05-15,08:00:00,94.3400,94.3600,94.3000,94.3600,75
2013-05-15,08:05:00,94.3500,94.3500,94.3100,94.3200,46
2013-05-15,08:10:00,94.3300,94.3300,94.3100,94.3100,51
2013-05-15,08:15:00,94.3100,94.3100,94.2700,94.2900,73
2013-05-15,08:20:00,94.2900,94.3500,94.2800,94.3500,62
2013-05-15,08:25:00,94.3500,94.3600,94.3500,94.3500,15
2013-05-15,08:30:00,94.3400,94.3500,94.3000,94.3200,54
2013-05-15,08:35:00,94.3200,94.3200,94.3000,94.3100,18
2013-05-15,08:40:00,94.3100,94.3100,94.2600,94.2600,28
2013-05-15,08:45:00,94.2600,94.3000,94.2600,94.2900,20
2013-05-15,08:50:00,94.2900,94.3100,94.2800,94.2800,24
2013-05-15,08:55:00,94.2700,94.3200,94.2500,94.3200,36
2013-05-15,09:00:00,94.3100,94.3200,94.2800,94.3000,75
2013-05-15,09:05:00,94.3100,94.3400,94.3000,94.3200,54
2013-05-15,09:10:00,94.3100,94.3700,94.3100,94.3500,41
2013-05-15,09:15:00,94.3600,94.3600,94.3000,94.3000,38
2013-05-15,09:20:00,94.2900,94.3200,94.2800,94.3200,41
2013-05-15,09:25:00,94.3400,94.3600,94.3100,94.3300,38
2013-05-15,09:30:00,94.3300,94.3400,94.3300,94.3300,9
2013-05-15,09:35:00,94.3200,94.3600,94.3200,94.3400,148
2013-05-15,09:40:00,94.3300,94.3600,94.3300,94.3400,27
2013-05-15,09:45:00,94.3400,94.3500,94.3400,94.3500,16
2013-05-15,09:50:00,94.3500,94.4200,94.3400,94.4200,121
2013-05-15,09:55:00,94.4200,94.4300,94.4000,94.4000,55
2013-05-15,10:00:00,94.4000,94.4000,94.3300,94.3500,34
2013-05-15,10:05:00,94.3500,94.3600,94.3300,94.3400,21
2013-05-15,10:10:00,94.3400,94.3400,94.3200,94.3200,15
2013-05-15,10:15:00,94.3200,94.3300,94.3100,94.3200,19
2013-05-15,10:20:00,94.3300,94.3500,94.3300,94.3500,9
2013-05-15,10:25:00,94.3400,94.3500,94.3300,94.3300,46
2013-05-15,10:30:00,94.3300,94.3600,94.3100,94.3600,22
2013-05-15,10:35:00,94.3700,94.3700,94.3500,94.3500,28
2013-05-15,10:40:00,94.3500,94.3600,94.3400,94.3500,20
2013-05-15,10:45:00,94.3400,94.3400,94.3200,94.3300,27
2013-05-15,10:50:00,94.3300,94.3400,94.3200,94.3300,29
2013-05-15,10:55:00,94.3300,94.3600,94.3300,94.3400,64
2013-05-15,11:00:00,94.3400,94.3500,94.3300,94.3400,9
2013-05-15,11:05:00,94.3300,94.3400,94.3300,94.3400,10
2013-05-15,11:10:00,94.3400,94.3400,94.3300,94.3300,12
2013-05-15,11:15:00,94.3400,94.3600,94.3400,94.3500,6
2013-05-15,11:20:00,94.3600,94.3600,94.3500,94.3500,9
2013-05-15,11:25:00,94.3600,94.3800,94.3500,94.3500,56
2013-05-15,11:30:00,94.3600,94.3800,94.3600,94.3700,25
2013-05-15,11:35:00,94.3700,94.3800,94.3700,94.3700,13
2013-05-15,11:40:00,94.3700,94.3700,94.3400,94.3400,15
2013-05-15,11:45:00,94.3500,94.3500,94.3000,94.3000,36
2013-05-15,11:50:00,94.3100,94.3700,94.3100,94.3600,46
2013-05-15,11:55:00,94.3600,94.3600,94.3400,94.3400,21
2013-05-15,12:00:00,94.3500,94.3600,94.3400,94.3400,21
2013-05-15,12:05:00,94.3500,94.3600,94.3200,94.3200,19
2013-05-15,12:10:00,94.3300,94.3400,94.3200,94.3300,22
2013-05-15,12:15:00,94.3300,94.3400,94.3200,94.3300,23
2013-05-15,12:20:00,94.3300,94.3400,94.3300,94.3400,15
2013-05-15,12:25:00,94.3300,94.3400,94.3200,94.3300,30
2013-05-15,12:30:00,94.3400,94.3400,94.2700,94.3200,139
2013-05-15,12:35:00,94.3200,94.3400,94.3200,94.3200,39
2013-05-15,12:40:00,94.3200,94.3300,94.3200,94.3200,17
2013-05-15,12:45:00,94.3200,94.3500,94.3200,94.3400,23
2013-05-15,12:50:00,94.3300,94.3300,94.3100,94.3100,8
2013-05-15,12:55:00,94.3000,94.3100,94.2700,94.2900,30
2013-05-15,13:00:00,94.2900,94.3300,94.2900,94.3300,25
2013-05-15,13:05:00,94.3200,94.3500,94.3100,94.3500,32
2013-05-15,13:10:00,94.3400,94.3400,94.3300,94.3300,17
2013-05-15,13:15:00,94.3300,94.3300,94.3100,94.3100,16
2013-05-15,13:20:00,94.3200,94.3200,94.3100,94.3100,20
2013-05-15,13:25:00,94.3200,94.3600,94.3200,94.3500,70
2013-05-15,13:30:00,94.3500,94.3500,94.3200,94.3300,25
2013-05-15,13:35:00,94.3200,94.3200,94.3100,94.3100,17
2013-05-15,13:40:00,94.3100,94.3200,94.2900,94.3200,19
2013-05-15,13:45:00,94.3000,94.3000,94.2500,94.2800,83
2013-05-15,13:50:00,94.2800,94.2800,94.2500,94.2500,42
2013-05-15,13:55:00,94.2400,94.3200,94.1700,94.1800,182
2013-05-15,14:00:00,94.1800,94.2000,94.0800,94.0900,190
2013-05-15,14:05:00,94.0900,94.1300,94.0900,94.1200,81
2013-05-15,14:10:00,94.1100,94.1300,94.0900,94.1300,84
2013-05-15,14:15:00,94.1300,94.1300,94.0900,94.1100,90
2013-05-15,14:20:00,94.1000,94.1200,94.0200,94.0200,178
2013-05-15,14:25:00,94.0400,94.0600,94.0100,94.0400,185
2013-05-15,14:30:00,94.0500,94.1100,94.0500,94.1100,135
2013-05-15,14:35:00,94.1100,94.1300,94.0200,94.0600,107
2013-05-15,14:40:00,94.0700,94.0700,94.0200,94.0300,78
2013-05-15,14:45:00,94.0400,94.0500,94.0100,94.0500,173
2013-05-15,14:50:00,94.0500,94.0700,93.9800,94.0700,358
2013-05-15,14:55:00,94.0700,94.1000,94.0300,94.0900,124
2013-05-15,15:00:00,94.0900,94.0900,93.9400,94.0300,459
2013-05-15,15:05:00,94.0300,94.0700,93.9500,93.9600,293
2013-05-15,15:10:00,93.9800,94.0000,93.8600,93.8600,516
2013-05-15,15:15:00,93.8700,93.8900,93.7700,93.8000,652
2013-05-15,15:20:00,93.7900,93.8300,93.7700,93.8200,376
2013-05-15,15:25:00,93.8400,93.8500,93.7500,93.7700,451
2013-05-15,15:30:00,93.7800,93.7800,93.7000,93.7100,740
2013-05-15,15:35:00,93.7000,93.7600,93.7000,93.7500,296
2013-05-15,15:40:00,93.7600,93.8100,93.7400,93.7800,242
2013-05-15,15:45:00,93.7700,93.8000,93.7400,93.7600,172
2013-05-15,15:50:00,93.7600,93.8000,93.7300,93.7400,205
2013-05-15,15:55:00,93.7500,93.7500,93.6700,93.7000,482
2013-05-15,16:00:00,93.7100,93.7300,93.6800,93.6900,222
2013-05-15,16:05:00,93.6900,93.7400,93.6700,93.6900,207
2013-05-15,16:10:00,93.6900,93.6900,93.5000,93.5000,757
2013-05-15,16:15:00,93.5100,93.5700,93.5000,93.5100,468
2013-05-15,16:20:00,93.5100,93.5900,93.4700,93.4900,481
2013-05-15,16:25:00,93.4900,93.6000,93.4800,93.5100,312
2013-05-15,16:30:00,93.5300,93.6000,93.5200,93.5500,365
2013-05-15,16:35:00,93.5600,93.5900,93.4900,93.4900,159
2013-05-15,16:40:00,93.4900,93.5300,93.4400,93.5100,272
2013-05-15,16:45:00,93.5100,93.5600,93.5100,93.5400,134
2013-05-15,16:50:00,93.5400,93.6100,93.5200,93.5800,233
2013-05-15,16:55:00,93.5900,93.6100,93.5600,93.5600,82
2013-05-15,17:00:00,93.5600,93.5600,93.5000,93.5200,225
2013-05-15,17:05:00,93.5400,93.6000,93.5400,93.6000,268
2013-05-15,17:10:00,93.5900,93.5900,93.5200,93.5500,369
2013-05-15,17:15:00,93.5500,93.5500,93.5200,93.5300,83
2013-05-15,17:20:00,93.5300,93.5300,93.4700,93.4900,253
2013-05-15,17:25:00,93.4900,93.5800,93.4800,93.5800,109
2013-05-15,17:30:00,93.5700,93.5700,93.5000,93.5400,93
2013-05-15,17:35:00,93.5400,93.5700,93.4900,93.4900,164
2013-05-15,17:40:00,93.5000,93.5700,93.5000,93.5400,210
2013-05-15,17:45:00,93.5400,93.6000,93.5200,93.5900,216
2013-05-15,17:50:00,93.5900,93.7200,93.5900,93.6900,503
2013-05-15,17:55:00,93.7000,93.7300,93.6900,93.7200,222
2013-05-15,18:00:00,93.7200,93.7200,93.6600,93.6600,215
2013-05-15,18:05:00,93.6600,93.6800,93.6100,93.6100,226
2013-05-15,18:10:00,93.6000,93.6300,93.5500,93.6000,336
2013-05-15,18:15:00,93.5900,93.6300,93.5600,93.6000,224
2013-05-15,18:20:00,93.6100,93.6400,93.5500,93.5900,162
2013-05-15,18:25:00,93.5900,93.6500,93.5800,93.6100,147
2013-05-15,18:30:00,93.6000,93.6200,93.5100,93.5200,223
2013-05-15,18:35:00,93.5300,93.5600,93.5200,93.5500,183
2013-05-15,18:40:00,93.5500,93.5600,93.5100,93.5200,151
2013-05-15,18:45:00,93.5200,93.5200,93.4400,93.4700,499
2013-05-15,18:50:00,93.4500,93.4700,93.4200,93.4500,320
2013-05-15,18:55:00,93.4500,93.4700,93.3300,93.3800,1191
2013-05-15,19:00:00,93.3700,93.3900,93.1700,93.1900,1435
2013-05-15,19:05:00,93.1800,93.2000,93.0800,93.1700,1152
2013-05-15,19:10:00,93.1700,93.2500,93.1700,93.2500,529
2013-05-15,19:15:00,93.2400,93.2400,93.0500,93.1200,883
2013-05-15,19:20:00,93.1200,93.1700,93.0900,93.1400,427
2013-05-15,19:25:00,93.1300,93.2000,93.0700,93.0800,787
2013-05-15,19:30:00,93.0800,93.0900,92.9200,92.9900,1500
2013-05-15,19:35:00,92.9900,93.0000,92.9500,92.9800,377
2013-05-15,19:40:00,92.9900,93.0700,92.9700,93.0500,470
2013-05-15,19:45:00,93.0400,93.1200,92.9700,93.1100,680
2013-05-15,19:50:00,93.1100,93.1200,93.0400,93.0700,614
2013-05-15,19:55:00,93.0800,93.1000,93.0100,93.0900,429
2013-05-15,20:00:00,93.0800,93.1900,93.0200,93.1500,2013
2013-05-15,20:05:00,93.1600,93.2300,93.1300,93.2000,1316
2013-05-15,20:10:00,93.2000,93.3300,93.1900,93.2800,1742
2013-05-15,20:15:00,93.2800,93.3000,93.1600,93.2400,940
2013-05-15,20:20:00,93.2500,93.3600,93.2100,93.3300,588
2013-05-15,20:25:00,93.3300,93.3500,93.2300,93.3100,492
2013-05-15,20:30:00,93.3000,93.3600,93.1100,93.3400,2454
2013-05-15,20:35:00,93.3400,93.5400,93.3300,93.4100,2126
2013-05-15,20:40:00,93.4100,93.4200,93.2700,93.2700,1319
2013-05-15,20:45:00,93.2700,93.2800,93.1100,93.1200,1806
2013-05-15,20:50:00,93.1300,93.1900,93.0700,93.1700,2184
2013-05-15,20:55:00,93.1800,93.1900,92.9700,93.0000,2044
2013-05-15,21:00:00,93.0000,93.1700,92.9200,93.1100,3027
2013-05-15,21:05:00,93.1100,93.1300,93.0000,93.0200,1052
2013-05-15,21:10:00,93.0200,93.1200,92.9200,93.1100,2419
2013-05-15,21:15:00,93.1000,93.2000,93.0500,93.1100,2526
2013-05-15,21:20:00,93.1100,93.1200,93.0300,93.0400,951
2013-05-15,21:25:00,93.0300,93.0400,92.8000,92.8700,4978
2013-05-15,21:30:00,92.8700,93.0800,92.8600,93.0000,2731
2013-05-15,21:35:00,93.0000,93.0400,92.7200,92.7500,4139
2013-05-15,21:40:00,92.7400,92.8500,92.7000,92.8200,2930
2013-05-15,21:45:00,92.8300,93.0400,92.8100,93.0200,2375
2013-05-15,21:50:00,93.0200,93.1200,92.9100,92.9100,3533
2013-05-15,21:55:00,92.9000,92.9400,92.8300,92.8500,1922
2013-05-15,22:00:00,92.8500,92.8600,92.6300,92.6900,4196
2013-05-15,22:05:00,92.6800,92.7000,92.5400,92.5700,3929
2013-05-15,22:10:00,92.5700,92.6800,92.5600,92.6600,2290
2013-05-15,22:15:00,92.6600,92.6800,92.5000,92.5700,3260
2013-05-15,22:20:00,92.5700,92.6200,92.4800,92.5600,1932
2013-05-15,22:25:00,92.5700,92.6700,92.4800,92.6200,1794
2013-05-15,22:30:00,92.6100,92.7900,92.3000,92.6700,10933
2013-05-15,22:35:00,92.6800,92.6800,92.3700,92.4700,3209
2013-05-15,22:40:00,92.4600,92.4600,92.1300,92.3300,7516
2013-05-15,22:45:00,92.3300,92.4300,92.2300,92.4000,4066
2013-05-15,22:50:00,92.4000,92.6100,92.3800,92.5700,2858
2013-05-15,22:55:00,92.5800,92.5900,92.3900,92.4100,1834
2013-05-15,23:00:00,92.4200,92.4600,92.3400,92.3600,2390
2013-05-15,23:05:00,92.3700,92.4600,92.1900,92.4100,4349
2013-05-15,23:10:00,92.4100,92.5700,92.3700,92.3800,2926
2013-05-15,23:15:00,92.3900,92.5100,92.3600,92.3700,2026
2013-05-15,23:20:00,92.3700,92.6400,92.3600,92.4600,3626
2013-05-15,23:25:00,92.4500,92.5600,92.4200,92.5400,1103
2013-05-15,23:30:00,92.5400,92.8600,92.5300,92.7500,4063
2013-05-15,23:35:00,92.7500,92.8700,92.7100,92.8200,1724
2013-05-15,23:40:00,92.8300,93.1200,92.8300,93.0700,5153
2013-05-15,23:45:00,93.0800,93.2700,93.0700,93.2100,3607
2013-05-15,23:50:00,93.2000,93.3400,93.2000,93.2200,3197
2013-05-15,23:55:00,93.2200,93.3700,93.2000,93.3400,2202
2013-05-16,00:00:00,93.3400,93.5600,93.3100,93.4900,3911
2013-05-16,00:05:00,93.4900,94.0300,93.4900,93.9100,8510
2013-05-16,00:10:00,93.9100,93.9800,93.7800,93.8900,5324
2013-05-16,00:15:00,93.8900,94.2400,93.8800,94.0800,6687
2013-05-16,00:20:00,94.0900,94.0900,93.8800,93.9100,3306
2013-05-16,00:25:00,93.9100,93.9800,93.8400,93.8800,1679
2013-05-16,00:30:00,93.8800,94.1100,93.8200,94.0500,2885
2013-05-16,00:35:00,94.0600,94.3100,94.0300,94.1900,3618
2013-05-16,00:40:00,94.1900,94.2600,93.9700,94.0100,2467
2013-05-16,00:45:00,94.0100,94.1800,93.9700,94.1000,1250
2013-05-16,00:50:00,94.1000,94.1400,94.0300,94.1200,989
2013-05-16,00:55:00,94.1200,94.2300,94.0800,94.2300,1330
2013-05-16,01:00:00,94.2200,94.2400,94.0000,94.0400,1827
2013-05-16,01:05:00,94.0500,94.0900,93.9800,94.0700,997
2013-05-16,01:10:00,94.0700,94.1400,93.9300,93.9600,1758
2013-05-16,01:15:00,93.9500,93.9800,93.8500,93.9100,2136
2013-05-16,01:20:00,93.9100,94.0500,93.8200,93.8700,1634
2013-05-16,01:25:00,93.8800,93.8900,93.7300,93.8400,2093
2013-05-16,01:30:00,93.8500,94.1700,93.8000,94.1400,3239
2013-05-16,01:35:00,94.1300,94.3300,94.1300,94.2100,4373
2013-05-16,01:40:00,94.2200,94.2800,94.1100,94.1500,1434
2013-05-16,01:45:00,94.1600,94.2500,94.0600,94.2100,1116
2013-05-16,01:50:00,94.2000,94.3900,94.1800,94.2700,2554
2013-05-16,01:55:00,94.2700,94.3400,94.0300,94.0600,3172
2013-05-16,02:00:00,94.0700,94.1800,94.0300,94.1700,1138
2013-05-16,02:05:00,94.1600,94.1800,94.0400,94.0800,848
2013-05-16,02:10:00,94.0800,94.1200,93.9800,94.0100,1596
2013-05-16,02:15:00,94.0200,94.1000,93.9800,94.0400,1560
2013-05-16,02:20:00,94.0400,94.2500,94.0100,94.2300,2413
2013-05-16,02:25:00,94.2200,94.4200,94.1800,94.2300,7305
2013-05-16,02:30:00,94.2200,94.2500,94.0700,94.1200,2382
2013-05-16,02:35:00,94.1200,94.3500,94.0900,94.2800,1891
2013-05-16,02:40:00,94.2900,94.2900,94.1900,94.2200,484
2013-05-16,02:45:00,94.2100,94.3100,94.1900,94.3000,620
2013-05-16,02:50:00,94.3000,94.3300,94.2400,94.3300,384
2013-05-16,02:55:00,94.3300,94.3400,94.2400,94.2500,565
2013-05-16,03:00:00,94.2700,94.2900,94.1800,94.1900,327
2013-05-16,03:05:00,94.1800,94.2900,94.1800,94.2800,335
2013-05-16,03:10:00,94.2700,94.3100,94.2100,94.2200,624
2013-05-16,03:15:00,94.2100,94.2700,94.2000,94.2600,504
2013-05-16,03:20:00,94.2600,94.3300,94.2600,94.2800,199
2013-05-16,03:25:00,94.2700,94.2900,94.2400,94.2700,311
2013-05-16,03:30:00,94.2600,94.2900,94.2600,94.2700,168
2013-05-16,03:35:00,94.2700,94.3300,94.2500,94.3000,461
2013-05-16,03:40:00,94.3100,94.3400,94.2800,94.3200,284
2013-05-16,03:45:00,94.3300,94.3600,94.3300,94.3300,343
2013-05-16,03:50:00,94.3300,94.3500,94.3100,94.3400,187
2013-05-16,03:55:00,94.3400,94.3600,94.3300,94.3500,160
2013-05-16,04:00:00,94.3600,94.3600,94.3000,94.3100,177
2013-05-16,04:05:00,94.3100,94.3400,94.3100,94.3300,78
2013-05-16,04:10:00,94.3300,94.3600,94.3300,94.3600,149
2013-05-16,04:15:00,94.3700,94.4400,94.3700,94.4000,390
2013-05-16,04:20:00,94.3900,94.4400,94.3900,94.4100,93
2013-05-16,04:25:00,94.4000,94.4400,94.4000,94.4300,130
2013-05-16,04:30:00,94.4200,94.4300,94.3800,94.4000,206
2013-05-16,04:35:00,94.4000,94.4300,94.3000,94.4100,94
2013-05-16,04:40:00,94.4100,94.4300,94.3900,94.3900,60
2013-05-16,04:45:00,94.4000,94.4400,94.3700,94.4100,204
2013-05-16,04:50:00,94.4200,94.4300,94.4100,94.4200,45
2013-05-16,04:55:00,94.4300,94.4300,94.3600,94.3900,76
2013-05-16,05:00:00,94.3900,94.4200,94.3900,94.4100,57
2013-05-16,05:05:00,94.4100,94.4300,94.3800,94.3800,207
2013-05-16,05:10:00,94.3800,94.4300,94.3700,94.3900,135
2013-05-16,06:00:00,94.3400,94.3700,94.2300,94.2600,126
2013-05-16,06:05:00,94.2600,94.2600,94.1700,94.2100,163
2013-05-16,06:10:00,94.2300,94.2800,94.2100,94.2500,50
2013-05-16,06:15:00,94.2500,94.2600,94.2100,94.2100,71
2013-05-16,06:20:00,94.2300,94.2300,94.1800,94.2000,64
2013-05-16,06:25:00,94.2000,94.2200,94.2000,94.2000,14
2013-05-16,06:30:00,94.2000,94.2200,94.1900,94.1900,29
2013-05-16,06:35:00,94.2000,94.2000,94.1900,94.2000,8
2013-05-16,06:40:00,94.1900,94.2000,94.1900,94.2000,7
2013-05-16,06:45:00,94.2000,94.2000,94.1400,94.1600,86
2013-05-16,06:50:00,94.1600,94.2000,94.1600,94.2000,11
2013-05-16,06:55:00,94.2000,94.2100,94.1900,94.1900,23
2013-05-16,07:00:00,94.1900,94.2100,94.1800,94.1800,30
2013-05-16,07:05:00,94.1700,94.1900,94.1400,94.1500,55
2013-05-16,07:10:00,94.1600,94.1600,94.1400,94.1500,15
2013-05-16,07:15:00,94.1600,94.1600,94.1000,94.1200,71
2013-05-16,07:20:00,94.1200,94.1200,94.1000,94.1100,33
2013-05-16,07:25:00,94.1100,94.1600,94.1000,94.1400,40
2013-05-16,07:30:00,94.1400,94.2700,94.1400,94.2700,140
2013-05-16,07:35:00,94.2700,94.2900,94.2600,94.2900,32
2013-05-16,07:40:00,94.2800,94.3000,94.2700,94.2700,30
2013-05-16,07:45:00,94.2800,94.2800,94.2300,94.2400,18
2013-05-16,07:50:00,94.2400,94.2800,94.2400,94.2800,12
2013-05-16,07:55:00,94.2600,94.2900,94.2500,94.2800,37
2013-05-16,08:00:00,94.2600,94.3200,94.2600,94.2900,44
2013-05-16,08:05:00,94.2900,94.3000,94.2800,94.2800,19
2013-05-16,08:10:00,94.2800,94.3000,94.2700,94.2700,39
2013-05-16,08:15:00,94.2600,94.2700,94.2000,94.2300,167
2013-05-16,08:20:00,94.2300,94.2400,94.1600,94.1700,165
2013-05-16,08:25:00,94.1700,94.1700,94.1200,94.1200,78
2013-05-16,08:30:00,94.1200,94.1400,94.1000,94.1300,45
2013-05-16,08:35:00,94.1300,94.1800,94.1200,94.1700,49
2013-05-16,08:40:00,94.1700,94.1800,94.1500,94.1700,74
2013-05-16,08:45:00,94.1700,94.1800,94.1700,94.1700,20
2013-05-16,08:50:00,94.1700,94.2000,94.1600,94.2000,73
2013-05-16,08:55:00,94.2000,94.2600,94.2000,94.2400,106
2013-05-16,09:00:00,94.2400,94.2700,94.1900,94.2000,68
2013-05-16,09:05:00,94.2000,94.2600,94.2000,94.2400,29
2013-05-16,09:10:00,94.2300,94.2900,94.2300,94.2900,38
2013-05-16,09:15:00,94.2800,94.2800,94.2500,94.2700,50
2013-05-16,09:20:00,94.2800,94.2900,94.2500,94.2500,23
2013-05-16,09:25:00,94.2400,94.2400,94.1100,94.1100,168
2013-05-16,09:30:00,94.1100,94.1100,93.9500,94.0000,309
2013-05-16,09:35:00,94.0000,94.0400,93.9900,93.9900,61
2013-05-16,09:40:00,94.0000,94.0400,93.9800,94.0400,79
2013-05-16,09:45:00,94.0300,94.1600,94.0100,94.1500,127
2013-05-16,09:50:00,94.1500,94.2200,94.1400,94.1800,94
2013-05-16,09:55:00,94.1700,94.1700,94.0300,94.0500,59
2013-05-16,10:00:00,94.0300,94.0900,93.9800,93.9800,115
2013-05-16,10:05:00,93.9800,94.0600,93.9400,94.0500,158
2013-05-16,10:10:00,94.0400,94.1000,94.0000,94.0800,97
2013-05-16,10:15:00,94.0800,94.1000,94.0500,94.0900,63
2013-05-16,10:20:00,94.0800,94.0900,94.0500,94.0700,20
2013-05-16,10:25:00,94.0700,94.1000,94.0500,94.1000,37
2013-05-16,10:30:00,94.1000,94.1000,94.0600,94.0700,35
2013-05-16,10:35:00,94.0700,94.1200,94.0300,94.0600,100
2013-05-16,10:40:00,94.0700,94.0800,94.0200,94.0500,86
2013-05-16,10:45:00,94.0600,94.1200,94.0600,94.1200,73
2013-05-16,10:50:00,94.1200,94.1300,94.0900,94.0900,70
2013-05-16,10:55:00,94.0800,94.1000,94.0500,94.0500,94
2013-05-16,11:00:00,94.0500,94.0700,94.0200,94.0400,74
2013-05-16,11:05:00,94.0500,94.0500,94.0300,94.0500,19
2013-05-16,11:10:00,94.0600,94.0700,94.0600,94.0700,34
2013-05-16,11:15:00,94.0800,94.1000,94.0500,94.0500,59
2013-05-16,11:20:00,94.0400,94.0900,94.0300,94.0800,50
2013-05-16,11:25:00,94.0700,94.1100,94.0700,94.1100,25
2013-05-16,11:30:00,94.1100,94.1100,93.9400,93.9600,136
2013-05-16,11:35:00,93.9600,94.0100,93.9400,94.0000,117
2013-05-16,11:40:00,93.9900,93.9900,93.9600,93.9800,47
2013-05-16,11:45:00,93.9700,94.0100,93.9600,94.0000,59
2013-05-16,11:50:00,94.0000,94.0000,93.9700,93.9700,67
2013-05-16,11:55:00,93.9600,93.9800,93.9400,93.9500,24
2013-05-16,12:00:00,93.9600,93.9800,93.9500,93.9600,35
2013-05-16,12:05:00,93.9400,93.9500,93.9100,93.9100,27
2013-05-16,12:10:00,93.9200,93.9500,93.9200,93.9500,32
2013-05-16,12:15:00,93.9400,93.9800,93.9200,93.9800,32
2013-05-16,12:20:00,93.9700,94.0100,93.9600,94.0000,37
2013-05-16,12:25:00,93.9900,94.0500,93.9900,94.0500,53
2013-05-16,12:30:00,94.0500,94.0500,93.9200,93.9300,179
2013-05-16,12:35:00,93.9300,93.9300,93.8800,93.8800,89
2013-05-16,12:40:00,93.8800,93.9300,93.8700,93.9200,56
2013-05-16,12:45:00,93.9300,93.9500,93.9300,93.9400,55
2013-05-16,12:50:00,93.9500,93.9500,93.9200,93.9400,37
2013-05-16,12:55:00,93.9400,93.9900,93.9400,93.9500,90
2013-05-16,13:00:00,93.9500,93.9600,93.9200,93.9300,26
2013-05-16,13:05:00,93.9200,93.9400,93.9000,93.9400,39
2013-05-16,13:10:00,93.9300,93.9600,93.9100,93.9100,54
2013-05-16,13:15:00,93.9000,93.9000,93.8600,93.8800,113
2013-05-16,13:20:00,93.8800,93.9000,93.8800,93.9000,29
2013-05-16,13:25:00,93.9000,93.9400,93.9000,93.9100,48
2013-05-16,13:30:00,93.9200,93.9200,93.8700,93.8700,59
2013-05-16,13:35:00,93.9000,93.9200,93.8800,93.9000,66
2013-05-16,13:40:00,93.9000,93.9200,93.9000,93.9100,44
2013-05-16,13:45:00,93.9200,93.9300,93.9000,93.9100,103
2013-05-16,13:50:00,93.9100,93.9300,93.8900,93.8900,44
2013-05-16,13:55:00,93.8900,93.9400,93.8800,93.9200,54
2013-05-16,14:00:00,93.9300,93.9300,93.8000,93.8100,227
2013-05-16,14:05:00,93.8100,93.8500,93.7900,93.8000,169
2013-05-16,14:10:00,93.8100,93.8300,93.7800,93.7900,153
2013-05-16,14:15:00,93.7900,93.8600,93.7900,93.8600,88
2013-05-16,14:20:00,93.8600,93.8700,93.7800,93.7800,146
2013-05-16,14:25:00,93.7900,93.7900,93.6900,93.7100,314
2013-05-16,14:30:00,93.7100,93.7600,93.7000,93.7300,143
2013-05-16,14:35:00,93.7200,93.7800,93.7100,93.7700,95
2013-05-16,14:40:00,93.7500,93.8100,93.7400,93.8000,156
2013-05-16,14:45:00,93.8000,93.8200,93.7800,93.7800,43
2013-05-16,14:50:00,93.7700,93.7700,93.7500,93.7500,49
2013-05-16,14:55:00,93.7600,93.7900,93.7500,93.7800,142
2013-05-16,15:00:00,93.7800,93.8000,93.7500,93.7600,226
2013-05-16,15:05:00,93.7500,93.7500,93.6300,93.6700,352
2013-05-16,15:10:00,93.6700,93.6800,93.5900,93.6200,396
2013-05-16,15:15:00,93.6100,93.7000,93.5700,93.6800,307
2013-05-16,15:20:00,93.6800,93.7200,93.6600,93.7000,229
2013-05-16,15:25:00,93.6900,93.7000,93.6400,93.6600,183
2013-05-16,15:30:00,93.6500,93.6600,93.5300,93.5500,309
2013-05-16,15:35:00,93.5600,93.5700,93.4400,93.4700,532
2013-05-16,15:40:00,93.4700,93.5100,93.4200,93.4200,329
2013-05-16,15:45:00,93.4200,93.4800,93.4000,93.4300,403
2013-05-16,15:50:00,93.4300,93.4800,93.3800,93.4700,317
2013-05-16,15:55:00,93.4700,93.4800,93.3700,93.4100,343
2013-05-16,16:00:00,93.4100,93.4200,93.3500,93.3900,493
2013-05-16,16:05:00,93.3800,93.3800,93.2300,93.3300,693
2013-05-16,16:10:00,93.3200,93.4200,93.3000,93.4100,322
2013-05-16,16:15:00,93.4000,93.4400,93.3800,93.4100,162
2013-05-16,16:20:00,93.4100,93.4400,93.3500,93.3900,405
2013-05-16,16:25:00,93.4000,93.4700,93.3900,93.4700,312
2013-05-16,16:30:00,93.4700,93.5700,93.4700,93.5600,549
2013-05-16,16:35:00,93.5600,93.5700,93.5000,93.5000,181
2013-05-16,16:40:00,93.4900,93.5600,93.4800,93.5300,163
2013-05-16,16:45:00,93.5200,93.5200,93.4300,93.4400,229
2013-05-16,16:50:00,93.4500,93.4700,93.4200,93.4300,198
2013-05-16,16:55:00,93.4400,93.4700,93.4100,93.4400,278
2013-05-16,17:00:00,93.4300,93.4900,93.4200,93.4900,124
2013-05-16,17:05:00,93.5000,93.5700,93.4900,93.5400,374
2013-05-16,17:10:00,93.5400,93.5600,93.5300,93.5500,108
2013-05-16,17:15:00,93.5400,93.5800,93.5300,93.5600,182
2013-05-16,17:20:00,93.5600,93.6100,93.5600,93.5800,209
2013-05-16,17:25:00,93.5900,93.6000,93.4700,93.4800,269
2013-05-16,17:30:00,93.4800,93.5200,93.4400,93.4400,243
2013-05-16,17:35:00,93.4500,93.4500,93.3900,93.4500,344
2013-05-16,17:40:00,93.4600,93.5300,93.4600,93.5200,129
2013-05-16,17:45:00,93.5300,93.5500,93.4700,93.5200,86
2013-05-16,17:50:00,93.5200,93.5400,93.5100,93.5300,75
2013-05-16,17:55:00,93.5300,93.5700,93.5300,93.5400,118
2013-05-16,18:00:00,93.5500,93.5800,93.5500,93.5500,102
2013-05-16,18:05:00,93.5600,93.5700,93.4600,93.4600,203
2013-05-16,18:10:00,93.4600,93.4600,93.4000,93.4300,265
2013-05-16,18:15:00,93.4300,93.4600,93.3700,93.4400,288
2013-05-16,18:20:00,93.4400,93.4400,93.3800,93.3800,90
2013-05-16,18:25:00,93.3700,93.3900,93.3200,93.3800,253
2013-05-16,18:30:00,93.3800,93.4400,93.3600,93.4000,157
2013-05-16,18:35:00,93.3900,93.4300,93.3400,93.4200,193
2013-05-16,18:40:00,93.4200,93.4900,93.3700,93.4900,166
2013-05-16,18:45:00,93.4900,93.5800,93.4900,93.5500,360
2013-05-16,18:50:00,93.5600,93.7300,93.5500,93.7100,764
2013-05-16,18:55:00,93.7100,93.7200,93.6000,93.6600,360
2013-05-16,19:00:00,93.6600,93.7100,93.6100,93.7100,234
2013-05-16,19:05:00,93.7100,93.7700,93.6900,93.7100,341
2013-05-16,19:10:00,93.7100,93.7100,93.6400,93.7000,214
2013-05-16,19:15:00,93.7100,93.7100,93.6500,93.6900,126
2013-05-16,19:20:00,93.7000,93.8400,93.6900,93.8100,671
2013-05-16,19:25:00,93.8100,93.8700,93.7900,93.8100,482
2013-05-16,19:30:00,93.8100,93.9100,93.8100,93.8400,373
2013-05-16,19:35:00,93.8300,93.8800,93.8000,93.8400,232
2013-05-16,19:40:00,93.8200,93.8800,93.8000,93.8400,188
2013-05-16,19:45:00,93.8400,93.8400,93.7400,93.7800,470
2013-05-16,19:50:00,93.7800,93.7800,93.6400,93.7400,662
2013-05-16,19:55:00,93.7300,93.8100,93.6900,93.8000,871
2013-05-16,20:00:00,93.8100,93.9500,93.7600,93.9200,923
2013-05-16,20:05:00,93.9200,94.0900,93.9200,94.0600,1982
2013-05-16,20:10:00,94.0600,94.1400,94.0500,94.1000,934
2013-05-16,20:15:00,94.1000,94.2700,94.0800,94.1700,2034
2013-05-16,20:20:00,94.1700,94.2800,94.1400,94.2500,1065
2013-05-16,20:25:00,94.2500,94.2800,94.1900,94.1900,554
2013-05-16,20:30:00,94.1900,94.2000,93.9400,94.0100,2339
2013-05-16,20:35:00,94.0100,94.4200,94.0000,94.3800,2826
2013-05-16,20:40:00,94.3900,94.5500,94.3800,94.4800,2472
2013-05-16,20:45:00,94.4900,94.5900,94.4300,94.5600,2269
2013-05-16,20:50:00,94.5700,94.6200,94.4400,94.5400,1867
2013-05-16,20:55:00,94.5400,94.7900,94.5400,94.7100,2815
2013-05-16,21:00:00,94.7100,94.8800,94.7000,94.7400,4419
2013-05-16,21:05:00,94.7500,94.8600,94.5300,94.6000,4260
2013-05-16,21:10:00,94.6100,94.7000,94.5100,94.7000,1820
2013-05-16,21:15:00,94.6900,94.7300,94.5800,94.6200,1456
2013-05-16,21:20:00,94.6200,94.6200,94.4700,94.5500,1655
2013-05-16,21:25:00,94.5400,94.5700,94.4400,94.4900,1827
2013-05-16,21:30:00,94.4900,94.6500,94.4800,94.6200,1946
2013-05-16,21:35:00,94.6200,94.7800,94.5800,94.7500,2168
2013-05-16,21:40:00,94.7500,94.9000,94.6600,94.7000,4029
2013-05-16,21:45:00,94.7000,94.8300,94.6800,94.7400,1810
2013-05-16,21:50:00,94.7300,94.7700,94.6000,94.6100,2247
2013-05-16,21:55:00,94.6200,94.6700,94.5500,94.5900,1300
2013-05-16,22:00:00,94.5700,94.6500,94.1200,94.1300,5176
2013-05-16,22:05:00,94.1400,94.2800,94.0800,94.2400,3398
2013-05-16,22:10:00,94.2300,94.3500,94.2300,94.3500,1492
2013-05-16,22:15:00,94.3600,94.4400,94.2100,94.3700,2842
2013-05-16,22:20:00,94.3700,94.4900,94.2500,94.3400,2564
2013-05-16,22:25:00,94.3400,94.4500,94.3300,94.3400,950
2013-05-16,22:30:00,94.3600,94.7700,94.2500,94.5800,4884
2013-05-16,22:35:00,94.5900,94.7400,94.5300,94.5400,2831
2013-05-16,22:40:00,94.5400,94.6500,94.5000,94.5800,1966
2013-05-16,22:45:00,94.5800,94.8100,94.5700,94.7800,1999
2013-05-16,22:50:00,94.7800,94.9500,94.7300,94.9500,3624
2013-05-16,22:55:00,94.9400,95.2000,94.9000,95.1000,5022
2013-05-16,23:00:00,95.1000,95.3800,95.0900,95.2600,4883
2013-05-16,23:05:00,95.2600,95.4000,95.2300,95.3100,2790
2013-05-16,23:10:00,95.3000,95.4400,95.2900,95.3900,2785
2013-05-16,23:15:00,95.3900,95.4800,95.3500,95.4100,2633
2013-05-16,23:20:00,95.4100,95.5700,95.3100,95.4700,4180
2013-05-16,23:25:00,95.4600,95.4900,95.2700,95.3500,4100
2013-05-16,23:30:00,95.3500,95.4000,95.1600,95.2400,2490
2013-05-16,23:35:00,95.2400,95.3100,95.1100,95.2600,2543
2013-05-16,23:40:00,95.2700,95.3300,95.2200,95.2300,1635
2013-05-16,23:45:00,95.2300,95.3600,95.2200,95.3500,956
2013-05-16,23:50:00,95.3600,95.3600,95.1900,95.2000,778
2013-05-16,23:55:00,95.1900,95.2500,95.1400,95.1700,847
2013-05-17,00:00:00,95.1700,95.2200,95.1100,95.1900,1124
2013-05-17,00:05:00,95.1900,95.2900,95.1500,95.2400,1579
2013-05-17,00:10:00,95.2500,95.2500,95.1400,95.1700,575
2013-05-17,00:15:00,95.1700,95.1700,95.1100,95.1400,654
2013-05-17,00:20:00,95.1500,95.1600,95.0300,95.0700,1627
2013-05-17,00:25:00,95.0700,95.1000,94.9600,94.9600,1104
2013-05-17,00:30:00,94.9600,95.0000,94.8100,94.8800,2092
2013-05-17,00:35:00,94.8700,94.9200,94.8300,94.9000,1040
2013-05-17,00:40:00,94.8900,94.9100,94.7100,94.8400,1544
2013-05-17,00:45:00,94.8400,94.8600,94.7800,94.7900,623
2013-05-17,00:50:00,94.7900,94.8300,94.6800,94.8100,1557
2013-05-17,00:55:00,94.8100,94.9700,94.8000,94.9100,1164
2013-05-17,01:00:00,94.9200,94.9700,94.8500,94.9600,730
2013-05-17,01:05:00,94.9600,95.0200,94.9200,94.9700,707
2013-05-17,01:10:00,94.9700,95.0500,94.9700,95.0500,489
2013-05-17,01:15:00,95.0400,95.0900,94.8900,94.9700,994
2013-05-17,01:20:00,94.9700,95.0300,94.9000,95.0100,867
2013-05-17,01:25:00,95.0200,95.2300,95.0100,95.1900,1804
2013-05-17,01:30:00,95.1900,95.2200,95.1000,95.1300,1019
2013-05-17,01:35:00,95.1300,95.2000,95.0700,95.1800,900
2013-05-17,01:40:00,95.1800,95.2100,95.0300,95.0700,1201
2013-05-17,01:45:00,95.0900,95.1100,95.0100,95.0900,810
2013-05-17,01:50:00,95.0900,95.1900,95.0900,95.1800,795
2013-05-17,01:55:00,95.1700,95.2200,95.0700,95.1100,1855
2013-05-17,02:00:00,95.1100,95.1700,95.1000,95.1600,474
2013-05-17,02:05:00,95.1600,95.3300,95.1500,95.2700,1921
2013-05-17,02:10:00,95.2600,95.4000,95.2200,95.3600,1681
2013-05-17,02:15:00,95.3600,95.3800,95.1800,95.2300,1580
2013-05-17,02:20:00,95.2400,95.2700,95.1400,95.2400,2437
2013-05-17,02:25:00,95.2300,95.3500,95.1200,95.1800,4060
2013-05-17,02:30:00,95.1800,95.2000,95.1000,95.1900,1483
2013-05-17,02:35:00,95.1800,95.2000,95.1600,95.1800,305
2013-05-17,02:40:00,95.1800,95.1800,95.1400,95.1600,531
2013-05-17,02:45:00,95.1500,95.2300,95.1400,95.2000,571
2013-05-17,02:50:00,95.2000,95.2500,95.1500,95.1600,554
2013-05-17,02:55:00,95.1600,95.2000,95.1000,95.1100,492
2013-05-17,03:00:00,95.1100,95.1500,95.0500,95.1000,458
2013-05-17,03:05:00,95.0800,95.1200,95.0400,95.0700,402
2013-05-17,03:10:00,95.0700,95.0800,95.0200,95.0400,337
2013-05-17,03:15:00,95.0300,95.1700,95.0300,95.0600,1338
2013-05-17,03:20:00,95.0500,95.0700,94.9300,95.0100,874
2013-05-17,03:25:00,95.0200,95.0600,94.9600,95.0400,504
2013-05-17,03:30:00,95.0500,95.0500,94.9700,95.0100,250
2013-05-17,03:35:00,95.0100,95.0300,94.9500,94.9600,352
2013-05-17,03:40:00,94.9600,94.9800,94.9500,94.9700,342
2013-05-17,03:45:00,94.9600,95.0100,94.9600,94.9900,494
2013-05-17,03:50:00,95.0000,95.0000,94.9500,94.9500,469
2013-05-17,03:55:00,94.9500,95.0400,94.9400,94.9800,602
2013-05-17,04:00:00,94.9800,95.0300,94.9700,95.0000,267
2013-05-17,04:05:00,95.0000,95.0500,95.0000,95.0200,207
2013-05-17,04:10:00,95.0200,95.0300,94.9900,95.0000,144
2013-05-17,04:15:00,95.0000,95.0600,94.9900,95.0400,247
2013-05-17,04:20:00,95.0300,95.0700,95.0100,95.0500,259
2013-05-17,04:25:00,95.0500,95.0800,95.0500,95.0600,80
2013-05-17,04:30:00,95.0600,95.1600,95.0600,95.1100,84
2013-05-17,04:35:00,95.1000,95.1500,95.0900,95.1400,171
2013-05-17,04:40:00,95.1400,95.1800,95.1300,95.1300,198
2013-05-17,04:45:00,95.1300,95.1600,95.1200,95.1400,113
2013-05-17,04:50:00,95.1300,95.1600,95.1200,95.1200,101
2013-05-17,04:55:00,95.1200,95.1500,95.1200,95.1400,62
2013-05-17,05:00:00,95.1300,95.1800,95.1300,95.1600,108
2013-05-17,05:05:00,95.1700,95.1900,95.1500,95.1700,111
2013-05-17,05:10:00,95.1700,95.2100,95.1600,95.1900,180
2013-05-17,06:00:00,95.1500,95.1900,95.1500,95.1600,62
2013-05-17,06:05:00,95.1600,95.1800,95.1500,95.1600,23
2013-05-17,06:10:00,95.1800,95.1800,95.1700,95.1700,4
2013-05-17,06:15:00,95.1600,95.1700,95.1500,95.1500,8
2013-05-17,06:20:00,95.1500,95.1700,95.1500,95.1700,19
2013-05-17,06:25:00,95.1700,95.2000,95.1700,95.1900,23
2013-05-17,06:30:00,95.1800,95.2000,95.1700,95.1900,19
2013-05-17,06:35:00,95.1700,95.1700,95.1600,95.1700,8
2013-05-17,06:40:00,95.1700,95.1800,95.1700,95.1800,5
2013-05-17,06:45:00,95.1600,95.1600,95.1600,95.1600,12
2013-05-17,06:50:00,95.1600,95.1800,95.1600,95.1800,7
2013-05-17,06:55:00,95.1700,95.1700,95.1500,95.1500,38
2013-05-17,07:00:00,95.1500,95.1500,95.1400,95.1400,14
2013-05-17,07:05:00,95.1500,95.1500,95.1300,95.1300,5
2013-05-17,07:10:00,95.1500,95.1500,95.1200,95.1400,17
2013-05-17,07:15:00,95.1300,95.1600,95.1300,95.1600,13
2013-05-17,07:20:00,95.1500,95.1500,95.1300,95.1300,13
2013-05-17,07:25:00,95.1400,95.1500,95.1200,95.1500,14
2013-05-17,07:30:00,95.1400,95.1400,95.1100,95.1100,20
2013-05-17,07:35:00,95.1100,95.1100,95.0700,95.0900,22
2013-05-17,07:40:00,95.0800,95.1000,95.0700,95.0700,47
2013-05-17,07:45:00,95.0700,95.0700,95.0400,95.0700,32
2013-05-17,07:50:00,95.0600,95.0800,95.0500,95.0800,22
2013-05-17,07:55:00,95.0800,95.0800,95.0500,95.0500,21
2013-05-17,08:00:00,95.0600,95.0800,95.0200,95.0400,70
2013-05-17,08:05:00,95.0400,95.0700,95.0400,95.0400,19
2013-05-17,08:10:00,95.0500,95.0900,95.0500,95.0700,38
2013-05-17,08:15:00,95.0600,95.0700,95.0500,95.0600,16
2013-05-17,08:20:00,95.0600,95.0800,95.0600,95.0700,15
2013-05-17,08:25:00,95.0800,95.1100,95.0600,95.0700,100
2013-05-17,08:30:00,95.0700,95.0700,95.0500,95.0600,21
2013-05-17,08:35:00,95.0500,95.0600,95.0400,95.0600,39
2013-05-17,08:40:00,95.0600,95.0600,95.0600,95.0600,9
2013-05-17,08:45:00,95.0600,95.0600,95.0100,95.0200,124
2013-05-17,08:50:00,95.0300,95.0700,95.0300,95.0500,52
2013-05-17,08:55:00,95.0500,95.0600,95.0200,95.0600,22
2013-05-17,09:00:00,95.0600,95.0700,95.0500,95.0600,14
2013-05-17,09:05:00,95.0500,95.0600,95.0400,95.0400,28
2013-05-17,09:10:00,95.0300,95.0400,95.0100,95.0200,64
2013-05-17,09:15:00,95.0200,95.0800,95.0200,95.0700,100
2013-05-17,09:20:00,95.0700,95.0700,95.0300,95.0400,43
2013-05-17,09:25:00,95.0400,95.0500,95.0100,95.0300,44
2013-05-17,09:30:00,95.0200,95.0500,95.0200,95.0300,28
2013-05-17,09:35:00,95.0300,95.0300,94.9800,95.0000,82
2013-05-17,09:40:00,95.0000,95.0000,94.9800,94.9800,10
2013-05-17,09:45:00,94.9800,94.9800,94.9600,94.9800,26
2013-05-17,09:50:00,94.9800,95.0400,94.9800,95.0200,22
2013-05-17,09:55:00,95.0300,95.0300,95.0000,95.0200,38
2013-05-17,10:00:00,95.0100,95.0100,94.9700,94.9700,60
2013-05-17,10:05:00,94.9800,95.0100,94.9700,95.0100,23
2013-05-17,10:10:00,95.0100,95.0200,94.9800,94.9900,25
2013-05-17,10:15:00,94.9900,95.0000,94.9800,94.9900,7
2013-05-17,10:20:00,94.9900,95.0000,94.9900,95.0000,12
2013-05-17,10:25:00,94.9900,95.0200,94.9900,95.0200,33
2013-05-17,10:30:00,95.0300,95.0300,95.0000,95.0300,24
2013-05-17,10:35:00,95.0100,95.0500,95.0100,95.0400,49
2013-05-17,10:40:00,95.0300,95.0400,95.0200,95.0200,17
2013-05-17,10:45:00,95.0100,95.0100,94.9700,94.9900,36
2013-05-17,10:50:00,94.9900,95.0100,94.9800,95.0000,32
2013-05-17,10:55:00,95.0000,95.0000,94.9900,94.9900,9
2013-05-17,11:00:00,95.0000,95.0000,94.9800,94.9800,13
2013-05-17,11:05:00,94.9800,95.0100,94.9800,95.0000,35
2013-05-17,11:10:00,95.0100,95.0300,95.0000,95.0200,26
2013-05-17,11:15:00,95.0300,95.1300,95.0300,95.1000,143
2013-05-17,11:20:00,95.1000,95.1500,95.1000,95.1200,39
2013-05-17,11:25:00,95.1300,95.1400,95.0800,95.0800,43
2013-05-17,11:30:00,95.0900,95.1200,95.0900,95.0900,32
2013-05-17,11:35:00,95.1000,95.1000,95.0600,95.0600,47
2013-05-17,11:40:00,95.0500,95.0600,95.0400,95.0600,30
2013-05-17,11:45:00,95.0500,95.0500,94.9900,95.0200,49
2013-05-17,11:50:00,95.0200,95.0400,95.0200,95.0300,7
2013-05-17,11:55:00,95.0200,95.0400,95.0200,95.0400,14
2013-05-17,12:00:00,95.0300,95.0400,95.0100,95.0200,28
2013-05-17,12:05:00,95.0100,95.0100,94.9700,94.9900,58
2013-05-17,12:10:00,94.9800,94.9800,94.9500,94.9500,48
2013-05-17,12:15:00,94.9600,94.9700,94.9500,94.9500,24
2013-05-17,12:20:00,94.9500,94.9700,94.9300,94.9500,32
2013-05-17,12:25:00,94.9500,94.9600,94.9500,94.9600,19
2013-05-17,12:30:00,94.9600,94.9600,94.8500,94.8500,123
2013-05-17,12:35:00,94.8600,94.9000,94.8600,94.9000,51
2013-05-17,12:40:00,94.9000,94.9400,94.8900,94.8900,68
2013-05-17,12:45:00,94.8800,94.9400,94.8800,94.9400,83
2013-05-17,12:50:00,94.9300,94.9300,94.9000,94.9100,58
2013-05-17,12:55:00,94.9100,94.9100,94.9000,94.9100,6
2013-05-17,13:00:00,94.9000,94.9000,94.8400,94.8800,47
2013-05-17,13:05:00,94.8700,94.9200,94.8600,94.9100,49
2013-05-17,13:10:00,94.9100,94.9500,94.9100,94.9400,68
2013-05-17,13:15:00,94.9500,95.0100,94.9500,95.0100,105
2013-05-17,13:20:00,95.0100,95.0500,95.0100,95.0500,43
2013-05-17,13:25:00,95.0400,95.0600,95.0100,95.0100,40
2013-05-17,13:30:00,95.0000,95.0500,94.9800,95.0500,88
2013-05-17,13:35:00,95.0700,95.1400,95.0400,95.1300,110
2013-05-17,13:40:00,95.1200,95.2400,95.1200,95.2400,177
2013-05-17,13:45:00,95.2400,95.3300,95.2300,95.3300,325
2013-05-17,13:50:00,95.3400,95.3600,95.3100,95.3400,104
2013-05-17,13:55:00,95.3300,95.3600,95.3200,95.3500,74
2013-05-17,14:00:00,95.3300,95.5200,94.9700,95.2300,986
2013-05-17,14:05:00,95.2100,95.2700,95.1700,95.2000,87
2013-05-17,14:10:00,95.2300,95.2700,95.1900,95.2000,67
2013-05-17,14:15:00,95.2000,95.2500,95.1900,95.2300,65
2013-05-17,14:20:00,95.2200,95.2700,95.2000,95.2400,103
2013-05-17,14:25:00,95.2400,95.2800,95.2400,95.2600,45
2013-05-17,14:30:00,95.2600,95.2700,95.2000,95.2000,42
2013-05-17,14:35:00,95.2000,95.2700,95.1500,95.2600,137
2013-05-17,14:40:00,95.2600,95.2800,95.2300,95.2600,123
2013-05-17,14:45:00,95.2600,95.2600,95.2200,95.2500,51
2013-05-17,14:50:00,95.2400,95.2500,95.1800,95.1900,103
2013-05-17,14:55:00,95.2000,95.2000,95.0200,95.0500,329
2013-05-17,15:00:00,95.0500,95.1100,94.9800,95.0100,160
2013-05-17,15:05:00,95.0000,95.0200,94.9200,94.9400,305
2013-05-17,15:10:00,94.9400,94.9600,94.8900,94.8900,201
2013-05-17,15:15:00,94.8800,94.8900,94.7900,94.8800,488
2013-05-17,15:20:00,94.8800,94.9200,94.8700,94.8800,135
2013-05-17,15:25:00,94.9000,95.0100,94.9000,94.9800,278
2013-05-17,15:30:00,94.9900,95.0800,94.9700,95.0600,184
2013-05-17,15:35:00,95.0500,95.0500,94.9200,94.9700,138
2013-05-17,15:40:00,94.9700,95.0700,94.9500,95.0700,98
2013-05-17,15:45:00,95.0800,95.1300,95.0500,95.0500,137
2013-05-17,15:50:00,95.0500,95.0700,94.9900,95.0100,132
2013-05-17,15:55:00,95.0100,95.0400,94.9900,95.0000,138
2013-05-17,16:00:00,95.0000,95.0100,94.9600,94.9800,185
2013-05-17,16:05:00,94.9600,95.0100,94.9500,94.9800,58
2013-05-17,16:10:00,94.9800,95.0000,94.9200,94.9700,102
2013-05-17,16:15:00,94.9700,95.0800,94.9500,95.0400,91
2013-05-17,16:20:00,95.0500,95.0600,95.0400,95.0600,125
2013-05-17,16:25:00,95.0600,95.0800,95.0200,95.0700,368
2013-05-17,16:30:00,95.0600,95.0600,95.0000,95.0000,144
2013-05-17,16:35:00,95.0000,95.0000,94.9400,94.9900,94
2013-05-17,16:40:00,95.0100,95.0500,95.0100,95.0200,66
2013-05-17,16:45:00,95.0300,95.0800,95.0000,95.0600,75
2013-05-17,16:50:00,95.0500,95.0500,95.0000,95.0200,80
2013-05-17,16:55:00,95.0100,95.0300,94.9900,95.0100,78
2013-05-17,17:00:00,95.0000,95.0600,94.9800,95.0500,107
2013-05-17,17:05:00,95.0400,95.0800,95.0300,95.0600,93
2013-05-17,17:10:00,95.0600,95.0900,95.0400,95.0600,128
2013-05-17,17:15:00,95.0600,95.2400,95.0500,95.2400,266
2013-05-17,17:20:00,95.2400,95.4700,95.2100,95.4400,1029
2013-05-17,17:25:00,95.4300,95.4300,95.3300,95.3500,302
2013-05-17,17:30:00,95.3600,95.4000,95.3400,95.3900,97
2013-05-17,17:35:00,95.3900,95.4300,95.3600,95.3800,186
2013-05-17,17:40:00,95.3700,95.3900,95.3400,95.3700,324
2013-05-17,17:45:00,95.3600,95.5900,95.3600,95.5400,887
2013-05-17,17:50:00,95.5400,95.5700,95.4700,95.5100,390
2013-05-17,17:55:00,95.5000,95.5400,95.4300,95.4300,171
2013-05-17,18:00:00,95.4400,95.4700,95.4000,95.4700,135
2013-05-17,18:05:00,95.4700,95.5300,95.4600,95.5300,128
2013-05-17,18:10:00,95.5400,95.6200,95.5400,95.6000,308
2013-05-17,18:15:00,95.5900,95.6000,95.5300,95.5400,122
2013-05-17,18:20:00,95.5500,95.5600,95.5100,95.5400,61
2013-05-17,18:25:00,95.5300,95.5600,95.5200,95.5500,60
2013-05-17,18:30:00,95.5500,95.7000,95.5400,95.6600,627
2013-05-17,18:35:00,95.6600,95.7200,95.6400,95.7100,168
2013-05-17,18:40:00,95.7100,95.7900,95.7000,95.7100,501
2013-05-17,18:45:00,95.7100,95.7200,95.6200,95.6300,349
2013-05-17,18:50:00,95.6300,95.6600,95.6100,95.6300,181
2013-05-17,18:55:00,95.6200,95.6200,95.5600,95.6000,304
2013-05-17,19:00:00,95.5900,95.7100,95.5800,95.6500,263
2013-05-17,19:05:00,95.6500,95.6900,95.6200,95.6700,146
2013-05-17,19:10:00,95.6700,95.6800,95.5600,95.5800,149
2013-05-17,19:15:00,95.5800,95.6100,95.5600,95.5800,90
2013-05-17,19:20:00,95.5800,95.6000,95.4700,95.5400,433
2013-05-17,19:25:00,95.5200,95.6000,95.4800,95.5400,251
2013-05-17,19:30:00,95.5300,95.6000,95.4900,95.5800,233
2013-05-17,19:35:00,95.5900,95.6400,95.4100,95.4900,409
2013-05-17,19:40:00,95.4700,95.4800,95.4100,95.4100,302
2013-05-17,19:45:00,95.4100,95.4200,95.2500,95.3400,537
2013-05-17,19:50:00,95.3300,95.5600,95.3000,95.5300,539
2013-05-17,19:55:00,95.5300,95.6400,95.4900,95.5900,819
2013-05-17,20:00:00,95.5900,95.7200,95.5500,95.6600,1349
2013-05-17,20:05:00,95.6600,95.6800,95.5800,95.6400,588
2013-05-17,20:10:00,95.6600,95.8100,95.6400,95.6600,936
2013-05-17,20:15:00,95.6500,95.8800,95.6500,95.8200,1197
2013-05-17,20:20:00,95.8100,95.8700,95.7300,95.7700,800
2013-05-17,20:25:00,95.7800,95.7900,95.6500,95.7200,973
2013-05-17,20:30:00,95.7200,95.7300,95.5000,95.6200,1043
2013-05-17,20:35:00,95.6300,95.7100,95.5800,95.6800,911
2013-05-17,20:40:00,95.6900,95.7600,95.6400,95.7200,909
2013-05-17,20:45:00,95.7200,95.7900,95.6300,95.7800,1117
2013-05-17,20:50:00,95.7800,95.9000,95.7600,95.8600,1109
2013-05-17,20:55:00,95.8600,95.9000,95.7700,95.8800,1273
2013-05-17,21:00:00,95.8800,96.0400,95.8100,96.0300,3279
2013-05-17,21:05:00,96.0400,96.1900,95.9100,96.1600,2784
2013-05-17,21:10:00,96.1600,96.4500,96.1600,96.3000,3862
2013-05-17,21:15:00,96.3100,96.3900,96.2200,96.2500,2038
2013-05-17,21:20:00,96.2500,96.2600,96.1000,96.1300,2199
2013-05-17,21:25:00,96.1300,96.1400,95.9600,96.0700,1695
2013-05-17,21:30:00,96.0700,96.1700,95.9700,95.9700,1094
2013-05-17,21:35:00,95.9800,96.0000,95.8200,95.8800,1870
2013-05-17,21:40:00,95.8800,95.9700,95.8200,95.8600,1235
2013-05-17,21:45:00,95.8600,95.8900,95.7100,95.8600,1734
2013-05-17,21:50:00,95.8600,95.9900,95.8200,95.9800,731
2013-05-17,21:55:00,95.9800,96.0300,95.9100,95.9700,1599
2013-05-17,22:00:00,95.9700,96.1200,95.9300,96.0000,1389
2013-05-17,22:05:00,95.9900,96.1300,95.8800,95.9300,1721
2013-05-17,22:10:00,95.9300,95.9500,95.7600,95.8400,2206
2013-05-17,22:15:00,95.8500,95.8700,95.5500,95.6900,2862
2013-05-17,22:20:00,95.6900,95.9200,95.6100,95.8700,1239
2013-05-17,22:25:00,95.8600,95.9600,95.8000,95.8900,688
2013-05-17,22:30:00,95.8900,95.9600,95.8200,95.8500,1099
2013-05-17,22:35:00,95.8400,95.9400,95.6200,95.6700,1731
2013-05-17,22:40:00,95.6800,95.8500,95.6000,95.7800,1601
2013-05-17,22:45:00,95.7800,95.8600,95.6500,95.6600,792
2013-05-17,22:50:00,95.6600,95.8100,95.3500,95.3800,3390
2013-05-17,22:55:00,95.3900,95.4700,95.3300,95.3700,1418
2013-05-17,23:00:00,95.3700,95.3700,95.1400,95.3100,2686
2013-05-17,23:05:00,95.3100,95.3200,95.1200,95.1400,2053
2013-05-17,23:10:00,95.1300,95.1900,95.0000,95.0300,2554
2013-05-17,23:15:00,95.0400,95.2400,95.0300,95.2400,1336
2013-05-17,23:20:00,95.2300,95.3000,95.1400,95.2200,929
2013-05-17,23:25:00,95.2400,95.4600,95.2400,95.3600,1739
2013-05-17,23:30:00,95.3500,95.5100,95.3300,95.5000,1241
2013-05-17,23:35:00,95.5000,95.5400,95.4100,95.4600,866
2013-05-17,23:40:00,95.4600,95.4800,95.3800,95.4300,817
2013-05-17,23:45:00,95.4400,95.5100,95.2300,95.2400,990
2013-05-17,23:50:00,95.2400,95.3500,95.2200,95.2900,490
2013-05-17,23:55:00,95.3000,95.4100,95.3000,95.3900,307
2013-05-18,00:00:00,95.3900,95.4700,95.3000,95.4300,665
2013-05-18,00:05:00,95.4300,95.4400,95.3300,95.4100,692
2013-05-18,00:10:00,95.4200,95.8300,95.4200,95.7500,2869
2013-05-18,00:15:00,95.7500,95.8400,95.7000,95.7200,999
2013-05-18,00:20:00,95.7200,95.7300,95.6400,95.6700,527
2013-05-18,00:25:00,95.6700,95.7000,95.6200,95.6400,402
2013-05-18,00:30:00,95.6400,95.7900,95.6400,95.7700,320
2013-05-18,00:35:00,95.7700,95.9000,95.7700,95.8900,825
2013-05-18,00:40:00,95.9000,95.9300,95.8400,95.8900,585
2013-05-18,00:45:00,95.8900,95.9500,95.7800,95.8100,709
2013-05-18,00:50:00,95.8100,95.8400,95.7300,95.8400,701
2013-05-18,00:55:00,95.8400,95.9800,95.7900,95.9300,1446
2013-05-18,01:00:00,95.9200,95.9800,95.8200,95.8900,568
2013-05-18,01:05:00,95.9000,95.9800,95.7800,95.8200,788
2013-05-18,01:10:00,95.8300,95.8900,95.7800,95.8500,318
2013-05-18,01:15:00,95.8600,95.9800,95.6900,95.6900,1841
2013-05-18,01:20:00,95.7000,95.8600,95.6800,95.8300,1111
2013-05-18,01:25:00,95.8400,95.9100,95.8000,95.9000,432
2013-05-18,01:30:00,95.9000,95.9700,95.8700,95.9300,598
2013-05-18,01:35:00,95.9400,95.9500,95.8300,95.9500,601
2013-05-18,01:40:00,95.9600,96.1200,95.9100,96.0400,2096
2013-05-18,01:45:00,96.0400,96.1900,96.0400,96.1300,1461
2013-05-18,01:50:00,96.1300,96.2100,96.0600,96.1700,1015
2013-05-18,01:55:00,96.1800,96.2300,96.1200,96.1700,719
2013-05-18,02:00:00,96.1800,96.1900,96.0800,96.1000,568
2013-05-18,02:05:00,96.1000,96.1000,95.8600,95.9200,2007
2013-05-18,02:10:00,95.9200,96.1000,95.8900,96.0800,892
2013-05-18,02:15:00,96.0700,96.0800,95.9500,95.9900,513
2013-05-18,02:20:00,95.9900,96.0100,95.9100,95.9700,1317
2013-05-18,02:25:00,95.9600,96.0600,95.8300,96.0300,4039
2013-05-18,02:30:00,96.0200,96.0800,95.9800,96.0700,944
2013-05-18,02:35:00,96.0600,96.1700,96.0500,96.1600,529
2013-05-18,02:40:00,96.1500,96.1700,96.1000,96.1200,263
2013-05-18,02:45:00,96.1300,96.1700,96.0800,96.1000,224
2013-05-18,02:50:00,96.1100,96.1200,96.0400,96.0400,167
2013-05-18,02:55:00,96.0400,96.0600,96.0100,96.0500,155
2013-05-18,03:00:00,96.0600,96.0800,96.0200,96.0700,126
2013-05-18,03:05:00,96.0600,96.0600,96.0100,96.0300,172
2013-05-18,03:10:00,96.0200,96.0400,96.0100,96.0100,119
2013-05-18,03:15:00,96.0300,96.0900,96.0100,96.0400,431
2013-05-18,03:20:00,96.0400,96.0600,96.0200,96.0600,68
2013-05-18,03:25:00,96.0600,96.0900,96.0300,96.0400,192
2013-05-18,03:30:00,96.0400,96.1000,96.0200,96.0500,351
2013-05-18,03:35:00,96.0400,96.0600,96.0300,96.0400,38
2013-05-18,03:40:00,96.0300,96.0700,96.0300,96.0700,69
2013-05-18,03:45:00,96.0600,96.0900,96.0400,96.0600,192
2013-05-18,03:50:00,96.0500,96.0600,96.0300,96.0500,86
2013-05-18,03:55:00,96.0500,96.0700,96.0000,96.0100,262
2013-05-18,04:00:00,96.0000,96.0200,95.9800,96.0000,306
2013-05-18,04:05:00,96.0100,96.0200,95.9800,95.9800,115
2013-05-18,04:10:00,95.9800,96.0000,95.9300,95.9300,134
2013-05-18,04:15:00,95.9100,95.9900,95.9100,95.9400,72
2013-05-18,04:20:00,95.9500,95.9700,95.9300,95.9400,28
2013-05-18,04:25:00,95.9300,95.9300,95.9000,95.9000,21
2013-05-18,04:30:00,95.9100,95.9100,95.8900,95.8900,19
2013-05-18,04:35:00,95.9000,96.0200,95.8900,95.9000,26
2013-05-18,04:40:00,95.9200,95.9300,95.9100,95.9300,6
2013-05-18,04:45:00,95.9300,95.9800,95.9200,95.9800,60
2013-05-18,04:50:00,95.9600,95.9600,95.9200,95.9400,31
2013-05-18,04:55:00,95.9500,95.9500,95.8900,95.9100,61
2013-05-18,05:00:00,95.9000,95.9400,95.8800,95.9200,47
2013-05-18,05:05:00,95.9400,95.9500,95.9300,95.9400,26
2013-05-18,05:10:00,95.9300,96.0200,95.9300,96.0200,47
2013-05-20,06:00:00,95.9300,96.2600,95.9300,96.2100,74
2013-05-20,06:05:00,96.2200,96.2200,96.1000,96.1000,18
2013-05-20,06:10:00,96.0900,96.0900,96.0700,96.0700,5
2013-05-20,06:15:00,96.0400,96.0400,95.9000,95.9000,67
2013-05-20,06:20:00,95.9200,95.9300,95.5500,95.6400,82
2013-05-20,06:25:00,95.6900,95.8000,95.6800,95.7700,67
2013-05-20,06:30:00,95.8000,95.8100,95.7900,95.8000,12
2013-05-20,06:35:00,95.8000,95.8400,95.7500,95.7600,27
2013-05-20,06:40:00,95.7600,95.8200,95.7600,95.7700,9
2013-05-20,06:45:00,95.7400,95.8100,95.7400,95.8100,11
2013-05-20,06:50:00,95.8100,95.8100,95.7500,95.8000,38
2013-05-20,06:55:00,95.7900,95.8000,95.7900,95.7900,4
2013-05-20,07:00:00,95.8100,95.8200,95.7800,95.7800,4
2013-05-20,07:05:00,95.8500,96.0000,95.8500,95.9300,24
2013-05-20,07:10:00,95.9300,95.9500,95.9300,95.9400,8
2013-05-20,07:15:00,95.9800,95.9800,95.9300,95.9500,3
2013-05-20,07:20:00,95.9700,95.9700,95.9500,95.9500,10
2013-05-20,07:25:00,95.9700,95.9700,95.9500,95.9600,15
2013-05-20,07:30:00,95.9400,95.9500,95.9200,95.9200,11
2013-05-20,07:35:00,95.9000,95.9600,95.8900,95.9300,11
2013-05-20,07:40:00,95.8900,95.8900,95.8700,95.8700,6
2013-05-20,07:45:00,95.8700,95.8800,95.8200,95.8200,10
2013-05-20,07:50:00,95.8200,95.8400,95.8200,95.8300,8
2013-05-20,07:55:00,95.8400,95.8500,95.8400,95.8500,7
2013-05-20,08:00:00,95.8700,95.8800,95.8500,95.8500,6
2013-05-20,08:05:00,95.9000,95.9000,95.9000,95.9000,5
2013-05-20,08:10:00,95.9000,95.9000,95.9000,95.9000,2
2013-05-20,08:15:00,95.9100,95.9100,95.9100,95.9100,1
2013-05-20,08:20:00,95.9200,95.9600,95.9200,95.9600,2
2013-05-20,08:25:00,95.9900,96.0500,95.9900,96.0200,80
2013-05-20,08:30:00,96.0200,96.0500,96.0200,96.0400,6
2013-05-20,08:35:00,96.0400,96.0800,96.0300,96.0800,29
2013-05-20,08:40:00,96.0500,96.0700,96.0400,96.0500,12
2013-05-20,08:45:00,96.1100,96.1100,96.0900,96.0900,3
2013-05-20,08:50:00,96.0800,96.1000,96.0800,96.0800,7
2013-05-20,08:55:00,96.0600,96.0800,96.0600,96.0600,13
2013-05-20,09:00:00,96.0600,96.1000,96.0600,96.1000,2
2013-05-20,09:05:00,96.0700,96.0900,96.0600,96.0600,32
2013-05-20,09:10:00,96.0600,96.0600,95.9600,96.0100,19
2013-05-20,09:15:00,95.9600,95.9700,95.9400,95.9700,16
2013-05-20,09:20:00,95.9800,95.9800,95.9400,95.9400,14
2013-05-20,09:25:00,95.9500,95.9500,95.9200,95.9500,40
2013-05-20,09:30:00,95.9500,95.9700,95.9500,95.9700,18
2013-05-20,09:35:00,95.9600,95.9800,95.9600,95.9700,14
2013-05-20,09:40:00,95.9700,95.9900,95.9700,95.9900,4
2013-05-20,09:45:00,95.9700,95.9700,95.9500,95.9500,12
2013-05-20,09:50:00,95.9400,95.9900,95.9400,95.9900,22
2013-05-20,09:55:00,95.9800,95.9900,95.9800,95.9900,3
2013-05-20,10:05:00,95.9700,95.9900,95.9700,95.9900,3
2013-05-20,10:10:00,95.9900,95.9900,95.9900,95.9900,1
2013-05-20,10:20:00,96.0100,96.0200,96.0100,96.0200,5
2013-05-20,10:25:00,96.0200,96.0200,96.0000,96.0000,3
2013-05-20,10:30:00,96.0200,96.0200,96.0000,96.0000,3
2013-05-20,10:35:00,95.9900,95.9900,95.9900,95.9900,3
2013-05-20,10:40:00,95.9800,95.9800,95.9700,95.9700,7
2013-05-20,10:45:00,95.9900,95.9900,95.9900,95.9900,2
2013-05-20,10:50:00,96.0000,96.0000,95.9900,95.9900,5
2013-05-20,10:55:00,96.0000,96.0000,96.0000,96.0000,5
2013-05-20,11:00:00,96.0100,96.0100,96.0100,96.0100,1
2013-05-20,11:05:00,95.9800,96.0100,95.9800,96.0100,5
2013-05-20,11:10:00,95.9700,95.9700,95.9100,95.9100,20
2013-05-20,11:15:00,95.9500,95.9500,95.9200,95.9200,3
2013-05-20,11:20:00,95.9200,95.9300,95.9100,95.9100,5
2013-05-20,11:25:00,95.9200,95.9300,95.8700,95.9200,20
2013-05-20,11:30:00,95.9100,95.9100,95.8600,95.8900,49
2013-05-20,11:35:00,95.8900,95.8900,95.8600,95.8900,7
2013-05-20,11:40:00,95.9100,95.9400,95.9100,95.9400,9
2013-05-20,11:45:00,95.9700,96.0200,95.9700,96.0200,10
2013-05-20,11:50:00,96.0100,96.0100,96.0000,96.0000,2
2013-05-20,11:55:00,95.9900,95.9900,95.9900,95.9900,3
2013-05-20,12:00:00,96.0000,96.0000,95.9900,95.9900,13
2013-05-20,12:05:00,95.9900,95.9900,95.9600,95.9600,6
2013-05-20,12:10:00,95.9700,96.0200,95.9700,95.9900,8
2013-05-20,12:15:00,96.0100,96.0100,96.0000,96.0000,7
2013-05-20,12:25:00,96.0000,96.0200,96.0000,96.0000,3
2013-05-20,12:30:00,96.0000,96.0300,95.9600,96.0300,94
2013-05-20,12:35:00,96.0300,96.0800,96.0000,96.0300,61
2013-05-20,12:40:00,96.0300,96.0500,95.9400,95.9400,43
2013-05-20,12:45:00,95.9200,95.9200,95.8800,95.8900,34
2013-05-20,12:50:00,95.9000,95.9100,95.8500,95.8600,31
2013-05-20,12:55:00,95.8700,95.8800,95.8000,95.8000,62
2013-05-20,13:00:00,95.8000,95.8000,95.7700,95.7900,31
2013-05-20,13:05:00,95.7900,95.7900,95.7600,95.7700,20
2013-05-20,13:10:00,95.7600,95.8100,95.7400,95.7900,47
2013-05-20,13:15:00,95.8000,95.8600,95.8000,95.8400,21
2013-05-20,13:20:00,95.8400,95.8500,95.8100,95.8300,26
2013-05-20,13:25:00,95.8100,95.8100,95.7900,95.8100,12
2013-05-20,13:30:00,95.8100,95.8100,95.7100,95.7400,30
2013-05-20,13:35:00,95.8000,95.9000,95.8000,95.8600,16
2013-05-20,13:40:00,95.8300,95.8600,95.8100,95.8200,23
2013-05-20,13:45:00,95.8100,95.8400,95.8100,95.8200,28
2013-05-20,13:50:00,95.8200,95.8400,95.8200,95.8400,16
2013-05-20,13:55:00,95.8400,95.8600,95.8200,95.8600,13
2013-05-20,14:00:00,95.8400,95.8400,95.7900,95.7900,13
2013-05-20,14:05:00,95.8000,95.8100,95.7700,95.7700,6
2013-05-20,14:10:00,95.7900,95.8000,95.7500,95.7800,13
2013-05-20,14:15:00,95.8100,95.8200,95.7300,95.7400,33
2013-05-20,14:20:00,95.8000,95.8000,95.7500,95.7600,14
2013-05-20,14:25:00,95.7800,95.7800,95.7200,95.7600,11
2013-05-20,14:30:00,95.7500,95.7500,95.7200,95.7300,13
2013-05-20,14:35:00,95.7400,95.7600,95.7400,95.7600,7
2013-05-20,14:40:00,95.7600,95.7600,95.6700,95.6700,63
2013-05-20,14:45:00,95.6700,95.6700,95.5900,95.5900,76
2013-05-20,14:50:00,95.6000,95.6600,95.5900,95.6600,37
2013-05-20,14:55:00,95.6700,95.7800,95.6600,95.7800,56
2013-05-20,15:00:00,95.7500,95.7500,95.6600,95.7000,31
2013-05-20,15:05:00,95.6900,95.7000,95.6600,95.6700,7
2013-05-20,15:10:00,95.6700,95.6900,95.6300,95.6700,35
2013-05-20,15:15:00,95.6800,95.6900,95.6200,95.6500,15
2013-05-20,15:20:00,95.6700,95.6800,95.6300,95.6800,23
2013-05-20,15:25:00,95.7000,95.7000,95.5600,95.5700,53
2013-05-20,15:30:00,95.5600,95.6100,95.5600,95.5900,38
2013-05-20,15:35:00,95.6100,95.6400,95.6000,95.6300,28
2013-05-20,15:40:00,95.6400,95.6400,95.6000,95.6100,49
2013-05-20,15:45:00,95.6100,95.6100,95.5600,95.5800,38
2013-05-20,15:50:00,95.5700,95.5900,95.5200,95.5200,128
2013-05-20,15:55:00,95.5200,95.5300,95.5200,95.5300,65
2013-05-20,16:00:00,95.5200,95.5200,95.4100,95.4400,99
2013-05-20,16:05:00,95.4600,95.5000,95.4200,95.5000,41
2013-05-20,16:10:00,95.5200,95.5200,95.4800,95.4900,42
2013-05-20,16:15:00,95.4900,95.5000,95.4300,95.5000,92
2013-05-20,16:20:00,95.5000,95.5100,95.4500,95.4500,23
2013-05-20,16:25:00,95.4600,95.4800,95.4100,95.4100,43
2013-05-20,16:30:00,95.4100,95.4300,95.3800,95.4200,37
2013-05-20,16:35:00,95.4200,95.4800,95.4100,95.4400,56
2013-05-20,16:40:00,95.4300,95.4500,95.4100,95.4500,29
2013-05-20,16:45:00,95.4300,95.4600,95.4200,95.4400,11
2013-05-20,16:50:00,95.4600,95.4900,95.4500,95.4700,28
2013-05-20,16:55:00,95.5300,95.5500,95.5200,95.5300,50
2013-05-20,17:00:00,95.5200,95.5300,95.4900,95.4900,30
2013-05-20,17:05:00,95.4900,95.4900,95.4500,95.4600,30
2013-05-20,17:10:00,95.4600,95.4800,95.3900,95.3900,67
2013-05-20,17:15:00,95.3900,95.4000,95.3300,95.3400,70
2013-05-20,17:20:00,95.3700,95.3800,95.3600,95.3800,17
2013-05-20,17:25:00,95.4000,95.4000,95.3400,95.3600,38
2013-05-20,17:30:00,95.3400,95.4100,95.3400,95.4100,28
2013-05-20,17:35:00,95.4100,95.4900,95.4000,95.4300,77
2013-05-20,17:40:00,95.4300,95.4300,95.3500,95.3600,46
2013-05-20,17:45:00,95.3600,95.4600,95.3600,95.4600,19
2013-05-20,17:50:00,95.4700,95.4700,95.4000,95.4300,23
2013-05-20,17:55:00,95.4300,95.4800,95.4200,95.4700,28
2013-05-20,18:00:00,95.4700,95.5700,95.4700,95.5500,72
2013-05-20,18:05:00,95.5400,95.5400,95.4600,95.4700,26
2013-05-20,18:10:00,95.4500,95.5100,95.4400,95.4700,23
2013-05-20,18:15:00,95.4600,95.4600,95.4100,95.4300,75
2013-05-20,18:20:00,95.4800,95.4900,95.4800,95.4800,5
2013-05-20,18:25:00,95.4700,95.4700,95.4100,95.4100,21
2013-05-20,18:30:00,95.4100,95.4400,95.3800,95.4100,28
2013-05-20,18:35:00,95.4200,95.4700,95.4200,95.4600,9
2013-05-20,18:40:00,95.4800,95.4800,95.4700,95.4700,9
2013-05-20,18:45:00,95.5000,95.5400,95.5000,95.5400,23
2013-05-20,18:50:00,95.5500,95.5500,95.5300,95.5500,14
2013-05-20,18:55:00,95.5600,95.6700,95.5500,95.6500,135
2013-05-20,19:00:00,95.6400,95.7700,95.6400,95.7200,121
2013-05-20,19:05:00,95.7200,95.7300,95.6700,95.7200,32
2013-05-20,19:10:00,95.7300,95.7600,95.6300,95.6600,71
2013-05-20,19:15:00,95.6300,95.6300,95.5800,95.6200,45
2013-05-20,19:20:00,95.6200,95.6200,95.5900,95.6100,17
2013-05-20,19:25:00,95.5900,95.5900,95.5000,95.5000,62
2013-05-20,19:30:00,95.5100,95.5100,95.3800,95.3900,72
2013-05-20,19:35:00,95.3900,95.4800,95.3900,95.4700,121
2013-05-20,19:40:00,95.5200,95.5300,95.4200,95.5100,65
2013-05-20,19:45:00,95.5100,95.5200,95.4300,95.4700,51
2013-05-20,19:50:00,95.4700,95.5900,95.4500,95.5900,54
2013-05-20,19:55:00,95.5800,95.6500,95.5300,95.6300,80
2013-05-20,20:00:00,95.6400,95.7400,95.6300,95.7300,87
2013-05-20,20:05:00,95.7200,95.7300,95.6300,95.6400,79
2013-05-20,20:10:00,95.6400,95.6500,95.5600,95.5900,100
2013-05-20,20:15:00,95.6100,95.6300,95.5700,95.6300,35
2013-05-20,20:20:00,95.6400,95.7500,95.6200,95.7400,60
2013-05-20,20:25:00,95.7700,95.8500,95.7700,95.8300,133
2013-05-20,20:30:00,95.8300,95.8600,95.7600,95.8000,61
2013-05-20,20:35:00,95.8100,95.8300,95.7000,95.7100,51
2013-05-20,20:40:00,95.7100,95.7800,95.6600,95.6900,67
2013-05-20,20:45:00,95.7000,95.7100,95.6200,95.7100,156
2013-05-20,20:50:00,95.7200,95.7700,95.6500,95.7500,107
2013-05-20,20:55:00,95.7400,95.7500,95.5900,95.6200,134
2013-05-20,21:00:00,95.6000,95.6000,95.3400,95.3600,602
2013-05-20,21:05:00,95.3300,95.4500,95.2300,95.4400,434
2013-05-20,21:10:00,95.4500,95.5300,95.4400,95.5100,129
2013-05-20,21:15:00,95.4800,95.5400,95.4700,95.5400,113
2013-05-20,21:20:00,95.5400,95.7500,95.5400,95.6300,337
2013-05-20,21:25:00,95.6500,95.7100,95.5900,95.6800,147
2013-05-20,21:30:00,95.6700,95.8000,95.6200,95.7000,342
2013-05-20,21:35:00,95.7100,95.7500,95.6000,95.7100,352
2013-05-20,21:40:00,95.6700,95.6700,95.4900,95.5000,227
2013-05-20,21:45:00,95.5200,95.6500,95.4800,95.5100,290
2013-05-20,21:50:00,95.5100,95.6400,95.4900,95.6100,151
2013-05-20,21:55:00,95.6100,95.6400,95.5200,95.5800,127
2013-05-20,22:00:00,95.5800,95.7800,95.5800,95.7500,1204
2013-05-20,22:05:00,95.7300,95.9100,95.7100,95.8600,297
2013-05-20,22:10:00,95.8500,95.8800,95.7300,95.7300,107
2013-05-20,22:15:00,95.7500,95.8500,95.6800,95.8300,223
2013-05-20,22:20:00,95.8400,95.9600,95.8300,95.9000,243
2013-05-20,22:25:00,95.9100,96.0500,95.8800,95.9100,321
2013-05-20,22:30:00,95.9000,96.0100,95.9000,95.9800,159
2013-05-20,22:35:00,95.9900,96.0700,95.9500,96.0000,166
2013-05-20,22:40:00,96.0200,96.2500,96.0200,96.2200,580
2013-05-20,22:45:00,96.2400,96.4600,96.1900,96.4100,617
2013-05-20,22:50:00,96.4100,96.5000,96.3900,96.3900,367
2013-05-20,22:55:00,96.3800,96.6300,96.3600,96.6200,919
2013-05-20,23:00:00,96.6200,96.9100,96.6200,96.8500,707
2013-05-20,23:05:00,96.8600,97.0100,96.8600,96.9300,743
2013-05-20,23:10:00,96.9400,96.9800,96.8400,96.9100,176
2013-05-20,23:15:00,96.9000,96.9700,96.7800,96.8200,296
2013-05-20,23:20:00,96.8100,96.8500,96.7000,96.8400,283
2013-05-20,23:25:00,96.8500,96.8600,96.6600,96.7800,406
2013-05-20,23:30:00,96.7500,96.9400,96.7500,96.8200,174
2013-05-20,23:35:00,96.8200,96.8400,96.7000,96.7600,186
2013-05-20,23:40:00,96.7500,96.7500,96.6000,96.7200,237
2013-05-20,23:45:00,96.7100,96.8300,96.6700,96.8300,202
2013-05-20,23:50:00,96.8300,96.8300,96.7400,96.7800,122
2013-05-20,23:55:00,96.8100,96.8900,96.8100,96.8800,86
2013-05-21,00:00:00,96.8900,97.1100,96.8300,97.0800,1322
2013-05-21,00:05:00,97.0700,97.1100,96.8700,96.9100,465
2013-05-21,00:10:00,96.9200,96.9700,96.7800,96.9400,408
2013-05-21,00:15:00,96.9400,96.9400,96.8000,96.9000,180
2013-05-21,00:20:00,96.9000,96.9600,96.8800,96.9100,110
2013-05-21,00:25:00,96.9200,96.9600,96.8900,96.9300,201
2013-05-21,00:30:00,96.9500,96.9500,96.8500,96.8600,133
2013-05-21,00:35:00,96.8800,96.8800,96.7500,96.7500,203
2013-05-21,00:40:00,96.7400,96.8200,96.6700,96.8100,181
2013-05-21,00:45:00,96.8100,96.9700,96.8100,96.9500,83
2013-05-21,00:50:00,96.9300,97.0700,96.9100,96.9100,245
2013-05-21,00:55:00,96.9300,97.0300,96.9000,96.9600,134
2013-05-21,01:00:00,96.9600,97.0200,96.9600,96.9800,60
2013-05-21,01:05:00,96.9700,96.9900,96.8600,96.8700,103
2013-05-21,01:10:00,96.8800,97.1000,96.8800,96.9900,310
2013-05-21,01:15:00,96.9500,96.9600,96.7700,96.8200,173
2013-05-21,01:20:00,96.8000,96.8400,96.7100,96.8300,273
2013-05-21,01:25:00,96.7800,96.7800,96.6000,96.7600,588
2013-05-21,01:30:00,96.7600,96.9400,96.7600,96.9000,204
2013-05-21,01:35:00,96.9000,96.9400,96.7200,96.7500,246
2013-05-21,01:40:00,96.7600,96.8100,96.7200,96.7600,97
2013-05-21,01:45:00,96.7600,96.8500,96.7100,96.7200,150
2013-05-21,01:50:00,96.7400,96.8600,96.7200,96.8400,206
2013-05-21,01:55:00,96.8400,96.8800,96.7100,96.7700,318
2013-05-21,02:00:00,96.7900,96.8200,96.6100,96.6200,408
2013-05-21,02:05:00,96.6200,96.8300,96.6000,96.8000,297
2013-05-21,02:10:00,96.7900,96.8300,96.7600,96.8200,101
2013-05-21,02:15:00,96.8300,97.0100,96.8300,96.8800,414
2013-05-21,02:20:00,96.9100,96.9600,96.8000,96.8200,316
2013-05-21,02:25:00,96.8300,96.8400,96.6100,96.7600,1387
2013-05-21,02:30:00,96.7500,96.7900,96.7100,96.7600,490
2013-05-21,02:35:00,96.7400,96.7800,96.7400,96.7600,56
2013-05-21,02:40:00,96.7700,96.7800,96.7200,96.7300,204
2013-05-21,02:45:00,96.7100,96.7200,96.6700,96.7000,203
2013-05-21,02:50:00,96.6900,96.7100,96.6700,96.6900,58
2013-05-21,02:55:00,96.7000,96.7300,96.7000,96.7100,50
2013-05-21,03:00:00,96.7200,96.7200,96.6700,96.7000,81
2013-05-21,03:05:00,96.6700,96.7100,96.6700,96.7100,16
2013-05-21,03:10:00,96.7100,96.7200,96.6700,96.6900,115
2013-05-21,03:15:00,96.7000,96.7200,96.6900,96.7100,85
2013-05-21,03:20:00,96.6900,96.7200,96.6800,96.7200,81
2013-05-21,03:25:00,96.7100,96.7300,96.7000,96.7300,55
2013-05-21,03:30:00,96.7300,96.7300,96.6700,96.6700,110
2013-05-21,03:35:00,96.6700,96.6800,96.6600,96.6800,14
2013-05-21,03:40:00,96.6700,96.6900,96.6600,96.6700,55
2013-05-21,03:45:00,96.6700,96.7200,96.6600,96.7200,73
2013-05-21,03:50:00,96.7200,96.7200,96.7000,96.7000,6
2013-05-21,03:55:00,96.6800,96.6900,96.6300,96.6400,48
2013-05-21,04:00:00,96.6500,96.6600,96.6500,96.6500,19
2013-05-21,04:05:00,96.6500,96.6900,96.6500,96.6700,126
2013-05-21,04:10:00,96.7000,96.7000,96.6600,96.6600,68
2013-05-21,04:20:00,96.6900,96.7000,96.6900,96.7000,2
2013-05-21,04:25:00,96.6900,96.7000,96.6800,96.6800,4
2013-05-21,04:30:00,96.7000,96.7100,96.6500,96.6600,9
2013-05-21,04:35:00,96.6700,96.6800,96.6700,96.6800,2
2013-05-21,04:40:00,96.6800,96.6900,96.6800,96.6900,3
2013-05-21,04:45:00,96.7000,96.7000,96.7000,96.7000,1
2013-05-21,04:50:00,96.6700,96.6700,96.6500,96.6500,3
2013-05-21,04:55:00,96.6600,96.6700,96.6300,96.6400,157
2013-05-21,05:00:00,96.6500,96.6800,96.6500,96.6800,38
2013-05-21,05:05:00,96.6600,96.6600,96.6500,96.6600,11
2013-05-21,05:10:00,96.6500,96.6600,96.6200,96.6200,34
2013-05-21,06:00:00,96.7000,96.7100,96.6900,96.6900,8
2013-05-21,06:05:00,96.6100,96.7100,96.6100,96.7100,68
2013-05-21,06:20:00,96.7100,96.7100,96.7100,96.7100,1
2013-05-21,06:45:00,96.6200,96.6200,96.6200,96.6200,1
2013-05-21,06:50:00,96.6400,96.6400,96.6400,96.6400,1
2013-05-21,07:00:00,96.6100,96.6300,96.6100,96.6300,6
2013-05-21,07:25:00,96.6000,96.6000,96.6000,96.6000,1
2013-05-21,07:30:00,96.5500,96.5500,96.5500,96.5500,1
2013-05-21,07:50:00,96.6000,96.6000,96.5700,96.5700,3
2013-05-21,08:40:00,96.6600,96.7200,96.6600,96.7200,6
2013-05-21,08:55:00,96.6600,96.6600,96.6500,96.6500,7
2013-05-21,09:00:00,96.6400,96.6400,96.6300,96.6300,7
2013-05-21,09:05:00,96.6000,96.6000,96.5900,96.5900,5
2013-05-21,09:15:00,96.7000,96.7000,96.7000,96.7000,1
2013-05-21,09:20:00,96.7400,96.7400,96.7400,96.7400,1
2013-05-21,09:30:00,96.6600,96.6800,96.6600,96.6800,3
2013-05-21,09:55:00,96.7700,96.7900,96.7700,96.7900,9
2013-05-21,10:05:00,96.8500,96.8500,96.8300,96.8300,20
2013-05-21,10:10:00,96.8300,96.8300,96.8200,96.8200,13
2013-05-21,10:20:00,96.8300,96.8300,96.8300,96.8300,1
2013-05-21,10:25:00,96.8400,96.8400,96.8400,96.8400,3
2013-05-21,10:30:00,96.8500,96.8500,96.8500,96.8500,4
2013-05-21,10:35:00,96.8600,96.8600,96.8600,96.8600,3
2013-05-21,11:05:00,96.6800,96.6800,96.6800,96.6800,1
2013-05-21,11:30:00,96.6500,96.6500,96.6500,96.6500,1
2013-05-21,11:35:00,96.6500,96.6500,96.6500,96.6500,1
2013-05-21,11:55:00,96.7000,96.7000,96.7000,96.7000,2
2013-05-21,12:00:00,96.6400,96.6400,96.6400,96.6400,1
2013-05-21,12:15:00,96.7400,96.7600,96.7400,96.7600,11
2013-05-21,12:20:00,96.7500,96.7500,96.7500,96.7500,2
2013-05-21,12:25:00,96.7500,96.7500,96.7500,96.7500,6
2013-05-21,12:30:00,96.7700,96.7700,96.7700,96.7700,6
2013-05-21,12:35:00,96.8300,96.8300,96.8300,96.8300,2
2013-05-21,12:45:00,96.8900,96.8900,96.8900,96.8900,2
2013-05-21,12:50:00,96.8900,96.8900,96.8700,96.8700,4
2013-05-21,13:30:00,96.9500,96.9500,96.9500,96.9500,3
2013-05-21,13:35:00,96.9700,96.9700,96.9700,96.9700,1
2013-05-21,13:40:00,96.9000,96.9000,96.9000,96.9000,1
2013-05-21,14:00:00,96.8000,96.8000,96.8000,96.8000,1
2013-05-21,14:10:00,96.6900,96.6900,96.6900,96.6900,1
2013-05-21,14:25:00,96.7100,96.7600,96.7100,96.7600,2
2013-05-21,14:45:00,96.7600,96.7600,96.7600,96.7600,7
2013-05-21,14:50:00,96.7700,96.7900,96.7700,96.7700,12
2013-05-21,15:00:00,96.8600,96.8900,96.8600,96.8900,3
2013-05-21,15:20:00,96.8200,96.8200,96.8200,96.8200,1
2013-05-21,15:40:00,96.7700,96.7700,96.7700,96.7700,1
2013-05-21,15:55:00,96.8100,96.8300,96.8100,96.8300,2
2013-05-21,16:00:00,96.7700,96.7700,96.7700,96.7700,1
2013-05-21,16:05:00,96.8100,96.8100,96.8100,96.8100,3
2013-05-21,16:10:00,96.7300,96.7300,96.7100,96.7200,4
2013-05-21,16:15:00,96.6400,96.6400,96.5500,96.6000,23
2013-05-21,16:20:00,96.6400,96.6400,96.6200,96.6200,6
2013-05-21,16:25:00,96.5300,96.5300,96.5100,96.5100,11
2013-05-21,16:30:00,96.6000,96.6200,96.5900,96.6200,5
2013-05-21,16:35:00,96.5000,96.5000,96.4400,96.4400,14
2013-05-21,16:40:00,96.5000,96.5100,96.5000,96.5100,2
2013-05-21,16:45:00,96.5000,96.5000,96.5000,96.5000,1
2013-05-21,16:55:00,96.5800,96.5800,96.5800,96.5800,1
2013-05-21,17:00:00,96.5100,96.5100,96.5100,96.5100,4
2013-05-21,17:05:00,96.4800,96.4800,96.4300,96.4300,3
2013-05-21,17:10:00,96.4100,96.5000,96.4100,96.5000,8
2013-05-21,17:15:00,96.5100,96.5600,96.5100,96.5200,74
2013-05-21,17:20:00,96.5100,96.5100,96.5000,96.5000,16
2013-05-21,17:35:00,96.4900,96.4900,96.4900,96.4900,1
2013-05-21,17:50:00,96.4400,96.4400,96.4300,96.4300,3
2013-05-21,17:55:00,96.4500,96.4600,96.4500,96.4600,4
2013-05-21,18:05:00,96.4700,96.4700,96.4700,96.4700,1
2013-05-21,18:10:00,96.3700,96.3700,96.3700,96.3700,1
2013-05-21,18:15:00,96.3200,96.3400,96.3200,96.3300,3
2013-05-21,18:20:00,96.3300,96.3300,96.3100,96.3100,5
2013-05-21,18:25:00,96.3100,96.3100,96.3100,96.3100,8
2013-05-21,18:30:00,96.3100,96.3100,96.2900,96.3000,15
2013-05-21,18:35:00,96.3800,96.3800,96.3800,96.3800,1
2013-05-21,18:40:00,96.4200,96.4500,96.4200,96.4500,5
2013-05-21,18:55:00,96.5100,96.5200,96.5100,96.5200,2
2013-05-21,19:00:00,96.3600,96.4400,96.3600,96.4300,6
2013-05-21,19:05:00,96.3700,96.3700,96.2900,96.2900,7
2013-05-21,19:10:00,96.2200,96.2400,96.2100,96.2400,5
2013-05-21,19:15:00,96.2100,96.2100,96.2100,96.2100,5
2013-05-21,19:20:00,96.2100,96.2400,96.2100,96.2400,8
2013-05-21,19:25:00,96.2300,96.2800,96.2100,96.2500,18
2013-05-21,19:30:00,96.2200,96.2200,96.1300,96.1300,48
2013-05-21,19:35:00,96.1100,96.1100,96.0700,96.0700,18
2013-05-21,19:40:00,96.0800,96.0900,96.0800,96.0900,3
2013-05-21,19:45:00,96.1300,96.2600,96.1200,96.2400,106
2013-05-21,19:55:00,96.2000,96.3500,96.2000,96.3500,12
2013-05-21,20:00:00,96.3500,96.4100,96.3500,96.3700,5
2013-05-21,20:05:00,96.4100,96.4300,96.4100,96.4200,8
2013-05-21,20:10:00,96.4200,96.5700,96.4200,96.5500,13
2013-05-21,20:15:00,96.4900,96.4900,96.4300,96.4300,10
2013-05-21,20:20:00,96.3200,96.4000,96.3200,96.4000,37
2013-05-21,20:25:00,96.4000,96.5400,96.4000,96.4200,8
2013-05-21,20:30:00,96.3900,96.3900,96.3900,96.3900,1
2013-05-21,20:40:00,96.4900,96.4900,96.4900,96.4900,1
2013-05-21,20:50:00,96.4600,96.4700,96.4600,96.4700,17
2013-05-21,20:55:00,96.3100,96.3300,96.2600,96.2600,10
2013-05-21,21:00:00,96.5000,96.6600,96.5000,96.5600,24
2013-05-21,21:05:00,96.5600,96.5600,96.3700,96.3700,19
2013-05-21,21:10:00,96.4500,96.4600,96.3000,96.3000,47
2013-05-21,21:15:00,96.2700,96.3300,96.2300,96.3100,62
2013-05-21,21:20:00,96.3600,96.4400,96.3600,96.4400,7
2013-05-21,21:25:00,96.4600,96.5500,96.4400,96.5400,43
2013-05-21,21:30:00,96.6000,96.7400,96.5900,96.6700,32
2013-05-21,21:35:00,96.6600,96.6600,96.5400,96.6100,34
2013-05-21,21:40:00,96.5500,96.5500,96.4800,96.4800,14
2013-05-21,21:45:00,96.4600,96.4600,96.4000,96.4200,9
2013-05-21,21:50:00,96.5000,96.6000,96.4300,96.4300,17
2013-05-21,21:55:00,96.4000,96.4000,96.3500,96.3500,29
2013-05-21,22:00:00,96.4200,96.5000,96.3600,96.4900,159
2013-05-21,22:05:00,96.4500,96.5500,96.4400,96.4600,54
2013-05-21,22:10:00,96.4500,96.4500,96.3000,96.3000,8
2013-05-21,22:15:00,96.4000,96.4000,96.4000,96.4000,1
2013-05-21,22:20:00,96.3300,96.3300,96.2300,96.2300,55
2013-05-21,22:25:00,96.2000,96.2500,96.1600,96.2300,58
2013-05-21,22:30:00,96.1300,96.1300,95.9000,95.9900,92
2013-05-21,22:35:00,96.0400,96.0400,95.8400,95.9700,32
2013-05-21,22:40:00,95.9800,96.1300,95.9400,96.0500,25
2013-05-21,22:45:00,96.1500,96.2400,96.1500,96.2400,10
2013-05-21,22:50:00,96.1600,96.1600,96.0000,96.0000,17
2013-05-21,22:55:00,96.0100,96.1700,96.0100,96.1700,15
2013-05-21,23:00:00,96.1600,96.2300,96.0800,96.0800,24
2013-05-21,23:05:00,95.9700,96.0300,95.9300,96.0300,63
2013-05-21,23:10:00,95.9000,95.9000,95.5000,95.5000,232
2013-05-21,23:15:00,95.5700,95.7300,95.5700,95.7000,48
2013-05-21,23:20:00,95.7200,95.9000,95.7200,95.9000,102
2013-05-21,23:25:00,95.8000,95.8900,95.8000,95.8900,5
2013-05-21,23:30:00,95.9000,95.9900,95.9000,95.9900,4
2013-05-21,23:40:00,96.0900,96.0900,96.0900,96.0900,1
2013-05-21,23:45:00,96.0400,96.1100,96.0000,96.0000,134
2013-05-21,23:50:00,96.0000,96.1500,96.0000,96.1500,127
2013-05-21,23:55:00,96.1600,96.2000,96.1500,96.2000,356
2013-05-22,00:00:00,96.1100,96.2400,96.1100,96.2400,7
2013-05-22,00:05:00,96.2400,96.2400,96.2400,96.2400,1
2013-05-22,00:10:00,96.2200,96.2500,96.2200,96.2400,3
2013-05-22,00:15:00,96.2100,96.2700,96.2100,96.2500,112
2013-05-22,00:20:00,96.2400,96.2400,96.1300,96.1800,12
2013-05-22,00:25:00,96.1700,96.2100,96.1700,96.2100,2
2013-05-22,00:30:00,96.2500,96.3000,96.2500,96.3000,2
2013-05-22,00:35:00,96.4300,96.4900,96.4300,96.4300,10
2013-05-22,00:40:00,96.3900,96.4600,96.3600,96.4500,31
2013-05-22,00:45:00,96.4300,96.4500,96.4300,96.4500,2
2013-05-22,00:50:00,96.3400,96.3500,96.3300,96.3300,3
2013-05-22,00:55:00,96.3300,96.3600,96.3300,96.3600,2
2013-05-22,01:00:00,96.3400,96.4000,96.3400,96.4000,20
2013-05-22,01:05:00,96.4700,96.4700,96.4500,96.4500,88
2013-05-22,01:10:00,96.3100,96.3100,96.3100,96.3100,11
2013-05-22,01:15:00,96.3000,96.3000,96.2300,96.2300,4
2013-05-22,01:20:00,96.2500,96.2500,96.2400,96.2400,8
2013-05-22,01:25:00,96.2500,96.2500,96.2100,96.2200,100
2013-05-22,01:30:00,96.1700,96.1700,95.9400,96.0100,129
2013-05-22,01:35:00,96.0000,96.0200,95.9700,95.9900,38
2013-05-22,01:40:00,96.0500,96.0600,95.9200,95.9200,28
2013-05-22,01:45:00,95.9000,95.9900,95.8600,95.9900,14
2013-05-22,01:50:00,95.9300,95.9800,95.9300,95.9800,14
2013-05-22,01:55:00,95.9500,96.0800,95.9500,96.0500,77
2013-05-22,02:00:00,96.0500,96.1800,96.0300,96.0900,309
2013-05-22,02:05:00,96.0700,96.2400,96.0600,96.2000,301
2013-05-22,02:10:00,96.2000,96.3800,96.2000,96.3400,348
2013-05-22,02:15:00,96.3500,96.3700,96.1300,96.2700,417
2013-05-22,02:20:00,96.2700,96.3100,95.9700,95.9800,314
2013-05-22,02:25:00,95.9800,96.0600,95.8900,95.8900,224
2013-05-22,04:40:00,96.1600,96.1600,96.1600,96.1600,1
2013-05-22,06:00:00,95.9000,95.9700,95.8900,95.9000,72
2013-05-22,06:05:00,95.9000,95.9100,95.8300,95.8600,87
2013-05-22,06:10:00,95.8600,95.8800,95.8600,95.8700,18
2013-05-22,06:15:00,95.8700,95.8700,95.8400,95.8400,27
2013-05-22,06:20:00,95.8400,95.8400,95.8100,95.8400,43
2013-05-22,06:25:00,95.8500,95.8500,95.8000,95.8000,143
2013-05-22,06:30:00,95.8000,95.8000,95.7500,95.7700,77
2013-05-22,06:35:00,95.7800,95.8200,95.7800,95.7800,63
2013-05-22,06:40:00,95.7700,95.8000,95.7700,95.8000,41
2013-05-22,06:45:00,95.7900,95.7900,95.7500,95.7700,36
2013-05-22,06:50:00,95.7600,95.7700,95.7400,95.7600,38
2013-05-22,06:55:00,95.7400,95.7400,95.6500,95.6900,188
2013-05-22,07:00:00,95.6800,95.7000,95.6600,95.6900,38
2013-05-22,07:05:00,95.7000,95.7500,95.6800,95.7100,58
2013-05-22,07:10:00,95.6900,95.7100,95.6700,95.6900,33
2013-05-22,07:15:00,95.6800,95.6900,95.6500,95.6600,37
2013-05-22,07:20:00,95.6600,95.6700,95.6500,95.6600,51
2013-05-22,07:25:00,95.6800,95.6900,95.6700,95.6700,33
2013-05-22,07:30:00,95.6700,95.6800,95.6600,95.6800,26
2013-05-22,07:35:00,95.6900,95.7500,95.5800,95.6000,287
2013-05-22,07:40:00,95.5800,95.6100,95.5100,95.6000,78
2013-05-22,07:45:00,95.6100,95.6200,95.5600,95.5600,45
2013-05-22,07:50:00,95.5700,95.6700,95.5700,95.6700,81
2013-05-22,07:55:00,95.6700,95.6700,95.6300,95.6400,14
2013-05-22,08:00:00,95.6600,95.7900,95.6500,95.7600,232
2013-05-22,08:05:00,95.7400,95.7900,95.7000,95.7600,121
2013-05-22,08:10:00,95.7700,95.7800,95.7200,95.7200,52
2013-05-22,08:15:00,95.7100,95.7300,95.7000,95.7300,32
2013-05-22,08:20:00,95.7200,95.7200,95.6500,95.6500,49
2013-05-22,08:25:00,95.6800,95.7500,95.6800,95.7400,69
2013-05-22,08:30:00,95.7300,95.7700,95.7100,95.7600,68
2013-05-22,08:35:00,95.7600,95.7600,95.7200,95.7500,30
2013-05-22,08:40:00,95.7300,95.7300,95.6700,95.6900,70
2013-05-22,08:45:00,95.6900,95.7100,95.6800,95.7000,43
2013-05-22,08:50:00,95.7100,95.7500,95.6900,95.7500,32
2013-05-22,08:55:00,95.7500,95.7600,95.7200,95.7600,24
2013-05-22,09:00:00,95.7600,95.7900,95.7100,95.7200,65
2013-05-22,09:05:00,95.7300,95.7800,95.7300,95.7800,56
2013-05-22,09:10:00,95.7800,95.7800,95.7300,95.7700,70
2013-05-22,09:15:00,95.7700,95.7800,95.7600,95.7800,30
2013-05-22,09:20:00,95.7800,95.7800,95.7700,95.7700,30
2013-05-22,09:25:00,95.7700,95.7800,95.7600,95.7700,12
2013-05-22,09:30:00,95.7700,95.7700,95.7500,95.7500,9
2013-05-22,09:35:00,95.7700,95.7700,95.7500,95.7500,5
2013-05-22,09:40:00,95.7500,95.7700,95.7500,95.7500,15
2013-05-22,09:45:00,95.7600,95.7600,95.7500,95.7600,14
2013-05-22,09:50:00,95.7700,95.7700,95.7600,95.7600,4
2013-05-22,09:55:00,95.7600,95.7600,95.7600,95.7600,11
2013-05-22,10:00:00,95.7500,95.7600,95.7500,95.7600,4
2013-05-22,10:05:00,95.7700,95.7800,95.7700,95.7700,41
2013-05-22,10:10:00,95.7600,95.7800,95.7600,95.7700,16
2013-05-22,10:15:00,95.7700,95.7900,95.7500,95.7500,123
2013-05-22,10:20:00,95.7600,95.7600,95.7600,95.7600,2
2013-05-22,10:25:00,95.7700,95.7800,95.7700,95.7800,7
2013-05-22,10:30:00,95.7800,95.7900,95.7600,95.7800,22
2013-05-22,10:35:00,95.7800,95.7800,95.7700,95.7800,20
2013-05-22,10:40:00,95.7800,95.7800,95.7600,95.7800,17
2013-05-22,10:45:00,95.7500,95.7800,95.7300,95.7800,70
2013-05-22,10:50:00,95.7800,95.7900,95.7800,95.7900,15
2013-05-22,10:55:00,95.7800,95.7800,95.7600,95.7800,5
2013-05-22,11:00:00,95.7800,95.7900,95.7600,95.7700,27
2013-05-22,11:05:00,95.7700,95.7900,95.7600,95.7700,57
2013-05-22,11:10:00,95.7500,95.7700,95.7500,95.7700,25
2013-05-22,11:15:00,95.7800,95.8500,95.7800,95.8500,124
2013-05-22,11:20:00,95.8400,95.8500,95.7800,95.7900,42
2013-05-22,11:25:00,95.7900,95.8200,95.7900,95.8000,14
2013-05-22,11:30:00,95.8000,95.8000,95.7700,95.7700,42
2013-05-22,11:35:00,95.7600,95.7700,95.7500,95.7700,26
2013-05-22,11:40:00,95.7500,95.7600,95.7300,95.7300,31
2013-05-22,11:45:00,95.7400,95.7600,95.7400,95.7400,27
2013-05-22,11:50:00,95.7400,95.7400,95.7000,95.7000,59
2013-05-22,11:55:00,95.7000,95.7000,95.6800,95.6900,25
2013-05-22,12:00:00,95.6900,95.7000,95.6800,95.6900,35
2013-05-22,12:05:00,95.6900,95.6900,95.6400,95.6400,44
2013-05-22,12:10:00,95.6700,95.6800,95.6500,95.6700,29
2013-05-22,12:15:00,95.6700,95.6800,95.6600,95.6800,23
2013-05-22,12:20:00,95.6700,95.6900,95.6600,95.6900,25
2013-05-22,12:25:00,95.6900,95.7000,95.6700,95.7000,19
2013-05-22,12:30:00,95.7000,95.7600,95.6700,95.7600,111
2013-05-22,12:35:00,95.7600,95.7600,95.6700,95.7000,45
2013-05-22,12:40:00,95.7100,95.7300,95.7100,95.7200,22
2013-05-22,12:45:00,95.7100,95.7200,95.7000,95.7000,23
2013-05-22,12:50:00,95.7000,95.7100,95.7000,95.7100,10
2013-05-22,12:55:00,95.7100,95.7300,95.7000,95.7000,38
2013-05-22,13:00:00,95.7000,95.7200,95.6800,95.6800,37
2013-05-22,13:05:00,95.6800,95.6800,95.6600,95.6700,38
2013-05-22,13:10:00,95.6800,95.7000,95.6700,95.6900,21
2013-05-22,13:15:00,95.6900,95.7100,95.6900,95.7100,19
2013-05-22,13:20:00,95.7100,95.7200,95.7000,95.7200,20
2013-05-22,13:25:00,95.7300,95.7400,95.7300,95.7400,10
2013-05-22,13:30:00,95.7300,95.7300,95.7000,95.7000,22
2013-05-22,13:35:00,95.7100,95.7200,95.6700,95.7100,76
2013-05-22,13:40:00,95.7100,95.7300,95.6700,95.7100,123
2013-05-22,13:45:00,95.7100,95.7400,95.7000,95.7400,44
2013-05-22,13:50:00,95.7500,95.7500,95.7300,95.7500,13
2013-05-22,13:55:00,95.7500,95.7700,95.7300,95.7600,70
2013-05-22,14:00:00,95.7600,95.8000,95.7400,95.7400,151
2013-05-22,14:05:00,95.7400,95.8100,95.7400,95.7800,100
2013-05-22,14:10:00,95.7800,95.8000,95.7600,95.7700,168
2013-05-22,14:15:00,95.7700,95.7900,95.7600,95.7700,120
2013-05-22,14:20:00,95.7700,95.7900,95.7600,95.7800,65
2013-05-22,14:25:00,95.7700,95.8100,95.7700,95.8000,60
2013-05-22,14:30:00,95.8100,95.9000,95.8100,95.8600,254
2013-05-22,14:35:00,95.8600,95.8600,95.7900,95.8000,124
2013-05-22,14:40:00,95.8000,95.8000,95.7600,95.7700,78
2013-05-22,14:45:00,95.7700,95.8100,95.7600,95.8100,46
2013-05-22,14:50:00,95.8100,95.8100,95.7800,95.8000,46
2013-05-22,14:55:00,95.8100,95.9300,95.8000,95.9300,178
2013-05-22,15:00:00,95.9300,95.9700,95.8500,95.8600,376
2013-05-22,15:05:00,95.8600,95.8800,95.8100,95.8600,162
2013-05-22,15:10:00,95.8600,95.8900,95.8100,95.8400,141
2013-05-22,15:15:00,95.8400,95.8400,95.7500,95.7500,218
2013-05-22,15:20:00,95.7500,95.7700,95.6600,95.6700,352
2013-05-22,15:25:00,95.6700,95.7500,95.6500,95.7400,689
2013-05-22,15:30:00,95.7400,95.8600,95.7300,95.8500,491
2013-05-22,15:35:00,95.8400,95.8500,95.8000,95.8100,204
2013-05-22,15:40:00,95.8200,95.8200,95.7300,95.7600,244
2013-05-22,15:45:00,95.7600,95.8300,95.7400,95.7700,217
2013-05-22,15:50:00,95.7600,95.8200,95.6900,95.8000,382
2013-05-22,15:55:00,95.8100,95.8800,95.7900,95.7900,348
2013-05-22,16:00:00,95.7900,95.8400,95.7600,95.7800,221
2013-05-22,16:05:00,95.7900,95.9700,95.7900,95.9200,398
2013-05-22,16:10:00,95.9200,95.9200,95.8200,95.8400,249
2013-05-22,16:15:00,95.8400,95.9100,95.8000,95.9000,217
2013-05-22,16:20:00,95.8900,95.9500,95.8200,95.8500,245
2013-05-22,16:25:00,95.8500,95.8600,95.7700,95.7900,182
2013-05-22,16:30:00,95.7900,95.8600,95.7400,95.8000,297
2013-05-22,16:35:00,95.8000,95.9000,95.8000,95.8700,268
2013-05-22,16:40:00,95.8700,95.8800,95.8300,95.8600,137
2013-05-22,16:45:00,95.8500,95.8500,95.8000,95.8100,168
2013-05-22,16:50:00,95.8200,95.8300,95.7500,95.7800,86
2013-05-22,16:55:00,95.7800,95.7900,95.7000,95.7100,266
2013-05-22,17:00:00,95.7100,95.7900,95.7000,95.7200,198
2013-05-22,17:05:00,95.7200,95.7500,95.6000,95.6900,560
2013-05-22,17:10:00,95.6800,95.6900,95.6300,95.6500,409
2013-05-22,17:15:00,95.6400,95.7200,95.6100,95.6900,440
2013-05-22,17:20:00,95.6900,95.7100,95.6100,95.6100,214
2013-05-22,17:25:00,95.6100,95.6300,95.4100,95.4900,1145
2013-05-22,17:30:00,95.4900,95.5100,95.4300,95.4900,352
2013-05-22,17:35:00,95.5000,95.5500,95.4600,95.4900,281
2013-05-22,17:40:00,95.4800,95.5000,95.4600,95.4900,203
2013-05-22,17:45:00,95.4900,95.4900,95.4400,95.4600,185
2013-05-22,17:50:00,95.4500,95.4600,95.3400,95.4400,529
2013-05-22,17:55:00,95.4300,95.5000,95.4100,95.4800,153
2013-05-22,18:00:00,95.4900,95.5200,95.4200,95.4400,191
2013-05-22,18:05:00,95.4400,95.5000,95.4300,95.5000,137
2013-05-22,18:10:00,95.4900,95.5400,95.4600,95.5400,139
2013-05-22,18:15:00,95.5400,95.5700,95.5100,95.5500,215
2013-05-22,18:20:00,95.5400,95.5800,95.4900,95.5200,225
2013-05-22,18:25:00,95.5200,95.5400,95.4700,95.5000,110
2013-05-22,18:30:00,95.5100,95.5900,95.5000,95.5700,151
2013-05-22,18:35:00,95.5700,95.6200,95.5100,95.5200,305
2013-05-22,18:40:00,95.5300,95.5500,95.5100,95.5400,89
2013-05-22,18:45:00,95.5600,95.6400,95.5500,95.6100,430
2013-05-22,18:50:00,95.6000,95.6900,95.5800,95.6900,638
2013-05-22,18:55:00,95.6800,95.7000,95.5700,95.6200,713
2013-05-22,19:00:00,95.6300,95.6700,95.6000,95.6500,448
2013-05-22,19:05:00,95.6600,95.7000,95.6000,95.6000,459
2013-05-22,19:10:00,95.6100,95.6800,95.5600,95.6600,456
2013-05-22,19:15:00,95.6500,95.7000,95.6000,95.6200,812
2013-05-22,19:20:00,95.6300,95.6700,95.5800,95.6600,565
2013-05-22,19:25:00,95.6700,95.8700,95.6600,95.7500,1152
2013-05-22,19:30:00,95.7400,95.8100,95.7000,95.7600,448
2013-05-22,19:35:00,95.7600,95.8100,95.7100,95.8100,377
2013-05-22,19:40:00,95.8000,96.0700,95.8000,96.0000,1409
2013-05-22,19:45:00,96.0000,96.0700,95.9200,95.9400,956
2013-05-22,19:50:00,95.9400,96.1600,95.9400,96.1500,949
2013-05-22,19:55:00,96.1400,96.1900,96.0300,96.0700,1036
2013-05-22,20:00:00,96.0800,96.1900,96.0500,96.1300,1346
2013-05-22,20:05:00,96.1400,96.1500,96.0100,96.0900,847
2013-05-22,20:10:00,96.0900,96.1100,96.0000,96.0100,628
2013-05-22,20:15:00,96.0200,96.0400,95.9400,95.9400,653
2013-05-22,20:20:00,95.9400,95.9500,95.8000,95.8300,1268
2013-05-22,20:25:00,95.8400,95.9200,95.8400,95.9100,395
2013-05-22,20:30:00,95.9100,95.9200,95.7800,95.9100,992
2013-05-22,20:35:00,95.9100,95.9700,95.8800,95.9200,738
2013-05-22,20:40:00,95.9200,95.9400,95.8000,95.9100,684
2013-05-22,20:45:00,95.9100,96.0000,95.9100,95.9300,738
2013-05-22,20:50:00,95.9300,95.9700,95.8700,95.9400,371
2013-05-22,20:55:00,95.9500,95.9700,95.8100,95.8500,785
2013-05-22,21:00:00,95.8400,96.0500,95.8400,95.9900,2096
2013-05-22,21:05:00,95.9900,96.0200,95.6500,95.6500,3412
2013-05-22,21:10:00,95.6600,95.7000,95.5200,95.6100,3162
2013-05-22,21:15:00,95.6200,95.6200,95.2000,95.2100,6887
2013-05-22,21:20:00,95.2000,95.2600,95.1100,95.1100,4186
2013-05-22,21:25:00,95.1100,95.1300,95.0000,95.1000,3298
2013-05-22,21:30:00,95.1100,95.1300,94.7700,94.8300,6369
2013-05-22,21:35:00,94.8300,95.0800,94.6700,95.0600,6523
2013-05-22,21:40:00,95.0500,95.0700,94.8600,94.9600,2675
2013-05-22,21:45:00,94.9600,95.1100,94.9200,95.0900,2601
2013-05-22,21:50:00,95.0900,95.2300,95.0400,95.2200,2762
2013-05-22,21:55:00,95.2100,95.3300,95.1700,95.2400,2560
2013-05-22,22:00:00,95.2300,95.4800,95.2100,95.4200,4417
2013-05-22,22:05:00,95.4200,95.7500,95.3700,95.7400,5129
2013-05-22,22:10:00,95.7300,95.9800,95.7200,95.8700,5749
2013-05-22,22:15:00,95.8700,95.9900,95.7600,95.7900,4208
2013-05-22,22:20:00,95.7800,95.8500,95.6400,95.6700,2943
2013-05-22,22:25:00,95.6800,95.7700,95.6200,95.7500,2076
2013-05-22,22:30:00,95.7400,95.7400,94.9500,95.0100,9863
2013-05-22,22:35:00,95.0100,95.1000,94.7400,94.8400,6524
2013-05-22,22:40:00,94.8400,95.2300,94.7700,95.1500,6217
2013-05-22,22:45:00,95.1500,95.1500,94.8200,94.8300,3460
2013-05-22,22:50:00,94.8300,94.9100,94.3800,94.4700,9040
2013-05-22,22:55:00,94.4600,94.7500,94.3700,94.5700,5935
2013-05-22,23:00:00,94.5700,94.9300,94.4600,94.9000,5149
2013-05-22,23:05:00,94.9000,94.9400,94.7700,94.8000,3032
2013-05-22,23:10:00,94.8200,95.1900,94.7400,95.1400,4337
2013-05-22,23:15:00,95.1500,95.1600,94.9100,94.9600,2393
2013-05-22,23:20:00,94.9600,95.0400,94.8200,94.8800,2525
2013-05-22,23:25:00,94.8800,95.1500,94.8600,95.1200,2373
2013-05-22,23:30:00,95.1200,95.1700,94.9200,95.0100,1925
2013-05-22,23:35:00,95.0000,95.1200,94.9300,94.9600,1609
2013-05-22,23:40:00,94.9500,95.0200,94.8300,94.9800,2773
2013-05-22,23:45:00,94.9900,95.0800,94.9800,95.0000,1336
2013-05-22,23:50:00,95.0100,95.0600,94.9400,95.0100,928
2013-05-22,23:55:00,95.0200,95.0800,94.8700,94.8800,1166
2013-05-23,00:00:00,94.8800,94.9300,94.7600,94.9300,1708
2013-05-23,00:05:00,94.9300,94.9400,94.8300,94.8500,763
2013-05-23,00:10:00,94.8400,94.9100,94.6700,94.8900,1890
2013-05-23,00:15:00,94.8800,94.9500,94.8700,94.9100,808
2013-05-23,00:20:00,94.9100,94.9200,94.8100,94.8500,1000
2013-05-23,00:25:00,94.8500,94.9100,94.7000,94.8000,1517
2013-05-23,00:30:00,94.7900,94.8200,94.7100,94.7700,1386
2013-05-23,00:35:00,94.7800,94.9000,94.7800,94.8700,977
2013-05-23,00:40:00,94.8800,94.9100,94.7600,94.8800,1020
2013-05-23,00:45:00,94.8800,94.8900,94.5800,94.6500,3561
2013-05-23,00:50:00,94.6600,94.8500,94.6200,94.8300,1458
2013-05-23,00:55:00,94.8400,94.9000,94.7500,94.8600,1374
2013-05-23,01:00:00,94.8600,94.9400,94.7600,94.7700,1064
2013-05-23,01:05:00,94.7700,94.7800,94.6600,94.6600,1503
2013-05-23,01:10:00,94.6700,94.7500,94.6200,94.7100,1100
2013-05-23,01:15:00,94.7000,94.8900,94.7000,94.8600,1102
2013-05-23,01:20:00,94.8700,95.0200,94.8000,94.8500,1647
2013-05-23,01:25:00,94.8500,94.8800,94.7300,94.8400,1128
2013-05-23,01:30:00,94.8300,94.9100,94.6900,94.8000,1550
2013-05-23,01:35:00,94.7900,94.9100,94.6300,94.7100,2590
2013-05-23,01:40:00,94.7100,94.8100,94.5500,94.6200,3918
2013-05-23,01:45:00,94.6200,94.7100,94.5500,94.7100,2623
2013-05-23,01:50:00,94.7100,94.7300,94.5800,94.6100,1382
2013-05-23,01:55:00,94.6200,94.6800,94.5500,94.6400,1710
2013-05-23,02:00:00,94.6400,94.7300,94.3300,94.3400,5446
2013-05-23,02:05:00,94.3500,94.6300,94.1800,94.4900,6523
2013-05-23,02:10:00,94.4800,94.5000,94.2800,94.3200,2551
2013-05-23,02:15:00,94.3100,94.4000,94.1500,94.1900,4554
2013-05-23,02:20:00,94.1900,94.2500,94.0500,94.1800,3958
2013-05-23,02:25:00,94.1700,94.3400,94.0700,94.2500,7736
2013-05-23,02:30:00,94.2400,94.2700,94.1500,94.2200,2534
2013-05-23,02:35:00,94.2200,94.2300,94.1300,94.1500,1138
2013-05-23,02:40:00,94.1400,94.2100,94.0400,94.1700,1375
2013-05-23,02:45:00,94.1800,94.2900,94.1700,94.2600,833
2013-05-23,02:50:00,94.2600,94.2600,94.1400,94.1700,470
2013-05-23,02:55:00,94.1700,94.2300,94.1700,94.2300,362
2013-05-23,03:00:00,94.2200,94.2200,94.1200,94.1200,507
2013-05-23,03:05:00,94.1300,94.2000,94.0600,94.2000,503
2013-05-23,03:10:00,94.1900,94.1900,94.0800,94.1300,470
2013-05-23,03:15:00,94.1300,94.1700,94.0700,94.1000,465
2013-05-23,03:20:00,94.1000,94.1100,94.0500,94.0700,405
2013-05-23,03:25:00,94.0800,94.0900,94.0100,94.0300,666
2013-05-23,03:30:00,94.0300,94.1000,94.0200,94.0800,431
2013-05-23,03:35:00,94.0800,94.1200,94.0500,94.0900,421
2013-05-23,03:40:00,94.1000,94.1900,94.0500,94.1700,683
2013-05-23,03:45:00,94.1500,94.1800,94.0900,94.1600,461
2013-05-23,03:50:00,94.1500,94.2200,94.1500,94.1900,485
2013-05-23,03:55:00,94.2000,94.2300,94.1700,94.1900,529
2013-05-23,04:00:00,94.2000,94.2300,94.1500,94.1700,272
2013-05-23,04:05:00,94.1800,94.2000,94.1700,94.1800,113
2013-05-23,04:10:00,94.1700,94.2100,94.1700,94.2000,79
2013-05-23,04:15:00,94.2100,94.2400,94.2000,94.2300,49
2013-05-23,04:20:00,94.2400,94.2400,94.1900,94.2000,37
2013-05-23,04:25:00,94.2100,94.2200,94.1800,94.1900,59
2013-05-23,04:30:00,94.2000,94.2800,94.1600,94.1900,142
2013-05-23,04:35:00,94.1900,94.1900,94.1400,94.1500,49
2013-05-23,04:40:00,94.1700,94.1700,94.1000,94.1300,102
2013-05-23,04:45:00,94.1100,94.1100,94.0800,94.0900,117
2013-05-23,04:50:00,94.1000,94.1300,94.0800,94.1100,86
2013-05-23,04:55:00,94.0900,94.1200,94.0800,94.0900,74
2013-05-23,05:00:00,94.0900,94.1000,94.0400,94.0500,100
2013-05-23,05:05:00,94.0700,94.1000,94.0400,94.1000,77
2013-05-23,05:10:00,94.1000,94.1400,94.0900,94.1400,98
2013-05-23,06:00:00,94.1800,94.1800,94.1000,94.1000,129
2013-05-23,06:05:00,94.1100,94.1400,94.0700,94.1100,62
2013-05-23,06:10:00,94.1100,94.1500,94.1100,94.1400,53
2013-05-23,06:15:00,94.1300,94.1500,94.1200,94.1300,68
2013-05-23,06:20:00,94.1100,94.1400,94.1100,94.1300,20
2013-05-23,06:25:00,94.1300,94.1300,94.1200,94.1300,5
2013-05-23,06:30:00,94.1500,94.1500,94.1000,94.1000,41
2013-05-23,06:35:00,94.1100,94.1200,94.0300,94.0600,90
2013-05-23,06:40:00,94.0500,94.0900,94.0200,94.0300,74
2013-05-23,06:45:00,94.0200,94.0200,93.9000,93.9200,326
2013-05-23,06:50:00,93.9100,93.9400,93.9100,93.9300,21
2013-05-23,06:55:00,93.9400,93.9900,93.9300,93.9600,39
2013-05-23,07:00:00,93.9700,93.9800,93.9500,93.9500,42
2013-05-23,07:05:00,93.9600,93.9900,93.9500,93.9800,26
2013-05-23,07:10:00,93.9900,94.0000,93.9800,94.0000,13
2013-05-23,07:15:00,94.0000,94.0200,93.9500,93.9500,75
2013-05-23,07:20:00,93.9500,93.9500,93.9200,93.9300,18
2013-05-23,07:25:00,93.9400,93.9400,93.9200,93.9400,11
2013-05-23,07:30:00,93.9400,93.9500,93.9400,93.9400,16
2013-05-23,07:35:00,93.9500,93.9500,93.8800,93.8900,114
2013-05-23,07:40:00,93.8800,93.9300,93.8800,93.9200,73
2013-05-23,07:45:00,93.9300,94.0000,93.9200,93.9800,51
2013-05-23,07:50:00,93.9700,93.9800,93.9500,93.9500,37
2013-05-23,07:55:00,93.9500,93.9900,93.9500,93.9900,26
2013-05-23,08:00:00,93.9900,94.0700,93.9800,94.0500,138
2013-05-23,08:05:00,94.0500,94.0600,94.0400,94.0400,32
2013-05-23,08:10:00,94.0500,94.0700,94.0400,94.0500,32
2013-05-23,08:15:00,94.0400,94.0500,94.0100,94.0200,40
2013-05-23,08:20:00,94.0100,94.1000,94.0000,94.0700,96
2013-05-23,08:25:00,94.0800,94.0800,94.0000,94.0100,72
2013-05-23,08:30:00,94.0100,94.0400,94.0100,94.0300,63
2013-05-23,08:35:00,94.0200,94.0600,94.0200,94.0500,67
2013-05-23,08:40:00,94.0500,94.0900,94.0500,94.0700,40
2013-05-23,08:45:00,94.0700,94.0700,94.0300,94.0500,23
2013-05-23,08:50:00,94.0500,94.0600,94.0500,94.0600,34
2013-05-23,08:55:00,94.0600,94.0800,94.0300,94.0400,72
2013-05-23,09:00:00,94.0300,94.0300,93.9600,93.9700,323
2013-05-23,09:05:00,93.9700,93.9800,93.9300,93.9700,97
2013-05-23,09:10:00,93.9600,93.9600,93.8600,93.8800,130
2013-05-23,09:15:00,93.8600,93.9000,93.7800,93.8100,275
2013-05-23,09:20:00,93.8200,93.8400,93.7800,93.8100,134
2013-05-23,09:25:00,93.8200,93.8300,93.7900,93.8200,68
2013-05-23,09:30:00,93.8100,93.8700,93.8100,93.8200,111
2013-05-23,09:35:00,93.8200,93.8700,93.8000,93.8500,86
2013-05-23,09:40:00,93.8500,93.8700,93.6200,93.7200,388
2013-05-23,09:45:00,93.7200,93.7600,93.6100,93.7200,596
2013-05-23,09:50:00,93.7300,93.7300,93.6600,93.6900,71
2013-05-23,09:55:00,93.7000,93.7400,93.6800,93.6800,79
2013-05-23,10:00:00,93.6800,93.7000,93.6000,93.6100,177
2013-05-23,10:05:00,93.6200,93.6300,93.5900,93.6200,151
2013-05-23,10:10:00,93.6200,93.6900,93.6200,93.6600,86
2013-05-23,10:15:00,93.6400,93.6500,93.5900,93.6300,85
2013-05-23,10:20:00,93.6300,93.6300,93.5900,93.6000,81
2013-05-23,10:25:00,93.5900,93.6000,93.5200,93.5500,299
2013-05-23,10:30:00,93.5500,93.5700,93.5500,93.5700,40
2013-05-23,10:35:00,93.5700,93.6000,93.5700,93.5800,56
2013-05-23,10:40:00,93.5900,93.6000,93.5800,93.6000,20
2013-05-23,10:45:00,93.6000,93.6000,93.5900,93.6000,22
2013-05-23,10:50:00,93.6000,93.6200,93.5800,93.6000,117
2013-05-23,10:55:00,93.6100,93.6500,93.6100,93.6400,43
2013-05-23,11:00:00,93.6500,93.6500,93.6000,93.6200,47
2013-05-23,11:05:00,93.6300,93.6400,93.6300,93.6400,33
2013-05-23,11:10:00,93.6500,93.6700,93.6400,93.6600,36
2013-05-23,11:15:00,93.6600,93.6700,93.6500,93.6500,60
2013-05-23,11:20:00,93.6500,93.6700,93.6500,93.6600,54
2013-05-23,11:25:00,93.6700,93.7400,93.6700,93.7200,101
2013-05-23,11:30:00,93.7200,93.7500,93.7000,93.7100,80
2013-05-23,11:35:00,93.7000,93.7000,93.6400,93.6400,80
2013-05-23,11:40:00,93.6400,93.6900,93.6300,93.6300,61
2013-05-23,11:45:00,93.6500,93.6700,93.6500,93.6700,30
2013-05-23,11:50:00,93.6800,93.6900,93.6400,93.6400,49
2013-05-23,11:55:00,93.6500,93.6600,93.6000,93.6100,85
2013-05-23,12:00:00,93.6100,93.6600,93.6000,93.6300,54
2013-05-23,12:05:00,93.6200,93.6500,93.6100,93.6500,26
2013-05-23,12:10:00,93.6600,93.7200,93.6500,93.6700,73
2013-05-23,12:15:00,93.6800,93.7200,93.6700,93.7000,61
2013-05-23,12:20:00,93.6900,93.7300,93.6800,93.7300,41
2013-05-23,12:25:00,93.7300,93.7700,93.7100,93.7400,104
2013-05-23,12:30:00,93.7400,93.8700,93.7100,93.8600,382
2013-05-23,12:35:00,93.8500,93.8800,93.8300,93.8500,136
2013-05-23,12:40:00,93.8400,93.8800,93.8300,93.8600,98
2013-05-23,12:45:00,93.8600,93.8900,93.8100,93.8500,136
2013-05-23,12:50:00,93.8500,93.8600,93.8300,93.8500,49
2013-05-23,12:55:00,93.8500,93.8700,93.8300,93.8300,41
2013-05-23,13:00:00,93.8300,93.8300,93.7700,93.7900,86
2013-05-23,13:05:00,93.7800,93.7800,93.7400,93.7600,98
2013-05-23,13:10:00,93.7600,93.7700,93.7600,93.7600,37
2013-05-23,13:15:00,93.7600,93.7700,93.5900,93.6400,369
2013-05-23,13:20:00,93.6500,93.6700,93.6100,93.6500,73
2013-05-23,13:25:00,93.6500,93.6900,93.6400,93.6400,55
2013-05-23,13:30:00,93.6400,93.6400,93.6000,93.6200,73
2013-05-23,13:35:00,93.6100,93.6100,93.5800,93.6000,40
2013-05-23,13:40:00,93.5900,93.6200,93.5600,93.6100,198
2013-05-23,13:45:00,93.6100,93.6300,93.5600,93.5700,61
2013-05-23,13:50:00,93.5700,93.5900,93.5600,93.5600,89
2013-05-23,13:55:00,93.5700,93.5700,93.5200,93.5300,128
2013-05-23,14:00:00,93.5400,93.5400,93.3100,93.3300,785
2013-05-23,14:05:00,93.3200,93.3700,93.3100,93.3100,241
2013-05-23,14:10:00,93.3100,93.3400,93.3000,93.3000,409
2013-05-23,14:15:00,93.3000,93.3500,93.3000,93.3200,251
2013-05-23,14:20:00,93.3200,93.3200,93.1800,93.2000,589
2013-05-23,14:25:00,93.2000,93.2600,93.1600,93.1900,401
2013-05-23,14:30:00,93.1700,93.1900,93.1100,93.1800,333
2013-05-23,14:35:00,93.1800,93.2600,93.1700,93.2400,229
2013-05-23,14:40:00,93.2300,93.3700,93.2100,93.3600,362
2013-05-23,14:45:00,93.3600,93.4000,93.3200,93.3700,270
2013-05-23,14:50:00,93.3700,93.5400,93.3700,93.5200,480
2013-05-23,14:55:00,93.5100,93.5500,93.4400,93.4400,333
2013-05-23,15:00:00,93.4500,93.4900,93.2600,93.2800,516
2013-05-23,15:05:00,93.2600,93.3000,93.2100,93.2600,402
2013-05-23,15:10:00,93.2700,93.3800,93.2400,93.2500,372
2013-05-23,15:15:00,93.2600,93.2900,93.1700,93.2300,371
2013-05-23,15:20:00,93.2300,93.3400,93.1900,93.3100,462
2013-05-23,15:25:00,93.3000,93.4300,93.2700,93.4200,291
2013-05-23,15:30:00,93.4300,93.5200,93.3600,93.3700,482
2013-05-23,15:35:00,93.3600,93.3800,93.2600,93.3500,211
2013-05-23,15:40:00,93.3400,93.3600,93.2600,93.3200,260
2013-05-23,15:45:00,93.3100,93.3700,93.2700,93.3300,296
2013-05-23,15:50:00,93.3200,93.4100,93.3100,93.3800,360
2013-05-23,15:55:00,93.3800,93.4000,93.2400,93.2800,287
2013-05-23,16:00:00,93.2900,93.3300,93.2200,93.3200,307
2013-05-23,16:05:00,93.3100,93.3100,93.2200,93.2600,443
2013-05-23,16:10:00,93.2600,93.2700,93.1500,93.1900,596
2013-05-23,16:15:00,93.1900,93.2000,93.0700,93.1000,792
2013-05-23,16:20:00,93.0900,93.0900,92.6700,92.7400,2754
2013-05-23,16:25:00,92.7500,92.8900,92.6900,92.8600,1011
2013-05-23,16:30:00,92.8600,92.9000,92.7700,92.8100,778
2013-05-23,16:35:00,92.8200,93.0500,92.8200,93.0000,731
2013-05-23,16:40:00,93.0000,93.0000,92.8800,92.9800,350
2013-05-23,16:45:00,92.9700,92.9700,92.8300,92.8600,390
2013-05-23,16:50:00,92.8600,93.1100,92.8600,92.9900,643
2013-05-23,16:55:00,93.0000,93.0500,92.9500,92.9800,535
2013-05-23,17:00:00,92.9800,93.0100,92.9000,92.9400,467
2013-05-23,17:05:00,92.9400,93.1200,92.9400,93.0900,623
2013-05-23,17:10:00,93.0900,93.1200,92.9100,92.9500,431
2013-05-23,17:15:00,92.9500,93.0700,92.9400,93.0400,414
2013-05-23,17:20:00,93.0300,93.0600,92.9500,92.9600,350
2013-05-23,17:25:00,92.9600,93.0000,92.9500,92.9800,106
2013-05-23,17:30:00,92.9800,92.9800,92.8400,92.8400,462
2013-05-23,17:35:00,92.8400,92.9100,92.8200,92.8500,211
2013-05-23,17:40:00,92.8400,92.9900,92.8300,92.9800,404
2013-05-23,17:45:00,92.9800,92.9900,92.9400,92.9700,152
2013-05-23,17:50:00,92.9600,93.1100,92.9500,93.0500,319
2013-05-23,17:55:00,93.0600,93.0600,92.9900,93.0500,276
2013-05-23,18:00:00,93.0500,93.1000,93.0100,93.0600,391
2013-05-23,18:05:00,93.0500,93.1000,93.0400,93.0900,299
2013-05-23,18:10:00,93.0900,93.1700,93.0400,93.1600,298
2013-05-23,18:15:00,93.1700,93.2800,93.1700,93.2800,412
2013-05-23,18:20:00,93.2800,93.4800,93.2700,93.4100,1149
2013-05-23,18:25:00,93.4200,93.4500,93.3500,93.4200,473
2013-05-23,18:30:00,93.4100,93.4300,93.3700,93.4300,369
2013-05-23,18:35:00,93.4300,93.4700,93.4000,93.4200,261
2013-05-23,18:40:00,93.4200,93.6500,93.4200,93.6300,854
2013-05-23,18:45:00,93.6300,93.6800,93.6100,93.6100,474
2013-05-23,18:50:00,93.6100,93.6300,93.5400,93.5500,511
2013-05-23,18:55:00,93.5400,93.5400,93.4200,93.4800,1188
2013-05-23,19:00:00,93.4800,93.6000,93.4500,93.6000,556
2013-05-23,19:05:00,93.5900,93.6000,93.4300,93.5400,757
2013-05-23,19:10:00,93.5300,93.5500,93.3700,93.4400,599
2013-05-23,19:15:00,93.4300,93.4800,93.3300,93.3700,506
2013-05-23,19:20:00,93.3800,93.4200,93.3200,93.3500,529
2013-05-23,19:25:00,93.3500,93.3900,93.1900,93.1900,711
2013-05-23,19:30:00,93.1900,93.2700,93.1200,93.2700,711
2013-05-23,19:35:00,93.2700,93.3300,93.2300,93.2700,480
2013-05-23,19:40:00,93.2700,93.3400,93.1900,93.2700,733
2013-05-23,19:45:00,93.2800,93.2800,93.1300,93.1600,847
2013-05-23,19:50:00,93.1700,93.3500,93.1600,93.2900,837
2013-05-23,19:55:00,93.2800,93.2900,93.1800,93.1900,403
2013-05-23,20:00:00,93.1900,93.3200,93.1800,93.2800,639
2013-05-23,20:05:00,93.2800,93.3400,93.1300,93.1900,861
2013-05-23,20:10:00,93.1900,93.1900,92.8800,92.8900,2076
2013-05-23,20:15:00,92.8900,92.9300,92.7400,92.9200,1985
2013-05-23,20:20:00,92.9200,92.9200,92.7900,92.8700,1072
2013-05-23,20:25:00,92.8600,92.9800,92.8600,92.9400,890
2013-05-23,20:30:00,92.9300,93.0400,92.8300,93.0100,1754
2013-05-23,20:35:00,93.0000,93.0000,92.8500,92.9200,1101
2013-05-23,20:40:00,92.9200,93.0400,92.9000,92.9600,1000
2013-05-23,20:45:00,92.9600,93.0600,92.9000,93.0600,1072
2013-05-23,20:50:00,93.0600,93.1300,93.0300,93.0700,1285
2013-05-23,20:55:00,93.0500,93.0500,92.7900,92.8400,1729
2013-05-23,21:00:00,92.8400,92.9300,92.5300,92.5800,7433
2013-05-23,21:05:00,92.5800,92.7100,92.3200,92.4400,7649
2013-05-23,21:10:00,92.4300,92.4900,92.3200,92.4400,3984
2013-05-23,21:15:00,92.4300,92.6100,92.3000,92.6100,4709
2013-05-23,21:20:00,92.6100,92.7700,92.5800,92.7500,3037
2013-05-23,21:25:00,92.7500,92.8200,92.5600,92.5800,2745
2013-05-23,21:30:00,92.5800,92.8600,92.5300,92.7700,3309
2013-05-23,21:35:00,92.7600,92.8300,92.6100,92.7300,2692
2013-05-23,21:40:00,92.7300,92.7700,92.6100,92.6500,1328
2013-05-23,21:45:00,92.6500,92.7800,92.4900,92.5200,3094
2013-05-23,21:50:00,92.5100,92.5300,92.3700,92.5000,2717
2013-05-23,21:55:00,92.5000,92.5400,92.2100,92.4600,4633
2013-05-23,22:00:00,92.4900,92.5400,92.2100,92.3500,4006
2013-05-23,22:05:00,92.3600,92.5800,92.3000,92.5600,3838
2013-05-23,22:10:00,92.5600,92.7600,92.5400,92.7100,3474
2013-05-23,22:15:00,92.7200,92.8000,92.6500,92.7000,2523
2013-05-23,22:20:00,92.7000,92.9000,92.5600,92.8800,3503
2013-05-23,22:25:00,92.8800,93.2400,92.8800,92.9700,6297
2013-05-23,22:30:00,92.9800,93.0700,92.8000,92.8700,2403
2013-05-23,22:35:00,92.8700,92.9200,92.7200,92.7200,2195
2013-05-23,22:40:00,92.7300,92.7800,92.6000,92.6500,2239
2013-05-23,22:45:00,92.6300,92.7200,92.5200,92.6900,2543
2013-05-23,22:50:00,92.6800,92.8100,92.6800,92.7800,1551
2013-05-23,22:55:00,92.7700,92.8400,92.6400,92.6700,1689
2013-05-23,23:00:00,92.6700,92.8000,92.6600,92.7700,1562
2013-05-23,23:05:00,92.7700,93.0000,92.7600,92.9500,2234
2013-05-23,23:10:00,92.9400,93.0800,92.9000,93.0000,2246
2013-05-23,23:15:00,92.9900,93.0100,92.8500,92.9100,1444
2013-05-23,23:20:00,92.9100,93.0200,92.8700,92.8900,1609
2013-05-23,23:25:00,92.9000,92.9700,92.8100,92.8300,1763
2013-05-23,23:30:00,92.8400,92.9400,92.7700,92.9300,1930
2013-05-23,23:35:00,92.9300,93.2700,92.9300,93.2500,3813
2013-05-23,23:40:00,93.2600,93.2700,93.1200,93.1400,1430
2013-05-23,23:45:00,93.1500,93.5200,93.1500,93.4400,4694
2013-05-23,23:50:00,93.4400,93.7200,93.4400,93.6500,3753
2013-05-23,23:55:00,93.6500,93.7200,93.5400,93.5600,2705
2013-05-24,00:00:00,93.5700,93.6700,93.5400,93.5500,1945
2013-05-24,00:05:00,93.5600,93.6200,93.4800,93.5700,2115
2013-05-24,00:10:00,93.5700,94.0400,93.5700,93.9200,7023
2013-05-24,00:15:00,93.9200,93.9800,93.7000,93.7500,2111
2013-05-24,00:20:00,93.7600,93.9500,93.7600,93.7800,1685
2013-05-24,00:25:00,93.7900,93.8400,93.7700,93.8000,685
2013-05-24,00:30:00,93.7900,93.7900,93.5400,93.5400,2428
2013-05-24,00:35:00,93.5400,93.6000,93.4900,93.5100,1669
2013-05-24,00:40:00,93.5200,93.5400,93.3900,93.4500,2206
2013-05-24,00:45:00,93.4500,93.5200,93.3600,93.4700,1236
2013-05-24,00:50:00,93.4700,93.5800,93.3800,93.5600,1366
2013-05-24,00:55:00,93.5700,93.6300,93.5200,93.5300,1238
2013-05-24,01:00:00,93.5300,93.6300,93.4700,93.6300,1228
2013-05-24,01:05:00,93.6200,93.7600,93.4900,93.5500,1809
2013-05-24,01:10:00,93.5400,93.6000,93.4600,93.5800,732
2013-05-24,01:15:00,93.5800,93.6000,93.4900,93.5700,463
2013-05-24,01:20:00,93.5600,93.5600,93.3800,93.4400,1451
2013-05-24,01:25:00,93.4400,93.4500,93.2000,93.2200,2146
2013-05-24,01:30:00,93.2200,93.3400,93.2000,93.2800,1279
2013-05-24,01:35:00,93.2800,93.3700,93.2000,93.2300,917
2013-05-24,01:40:00,93.2400,93.2700,93.0800,93.1700,1933
2013-05-24,01:45:00,93.1700,93.3300,93.0400,93.2800,2314
2013-05-24,01:50:00,93.2900,93.3400,93.2500,93.2600,944
2013-05-24,01:55:00,93.2600,93.4000,93.2300,93.3500,1367
2013-05-24,02:00:00,93.3400,93.3500,93.2200,93.2800,1048
2013-05-24,02:05:00,93.2800,93.7000,93.2500,93.6700,3390
2013-05-24,02:10:00,93.6800,93.9000,93.6500,93.8000,3571
2013-05-24,02:15:00,93.8100,94.0200,93.8000,93.9300,2561
2013-05-24,02:20:00,93.9400,94.2800,93.9400,94.1900,6479
2013-05-24,02:25:00,94.1800,94.3500,94.0900,94.1400,7815
2013-05-24,02:30:00,94.1400,94.3200,94.1000,94.1100,3299
2013-05-24,02:35:00,94.1100,94.2200,94.1000,94.2100,629
2013-05-24,02:40:00,94.2200,94.4000,94.2100,94.3600,1014
2013-05-24,02:45:00,94.3700,94.4200,94.3300,94.4000,579
2013-05-24,02:50:00,94.4000,94.4000,94.2500,94.2700,710
2013-05-24,02:55:00,94.2700,94.3200,94.2100,94.2500,718
2013-05-24,03:00:00,94.2500,94.2700,94.2100,94.2100,358
2013-05-24,03:05:00,94.2000,94.3000,94.1800,94.2900,692
2013-05-24,03:10:00,94.2900,94.3500,94.2800,94.3000,324
2013-05-24,03:15:00,94.3000,94.3400,94.2200,94.2300,853
2013-05-24,03:20:00,94.2400,94.3200,94.2300,94.3000,285
2013-05-24,03:25:00,94.3000,94.3000,94.2100,94.2700,969
2013-05-24,03:30:00,94.2800,94.3400,94.2600,94.3000,470
2013-05-24,03:35:00,94.2900,94.3100,94.2600,94.3000,317
2013-05-24,03:40:00,94.3000,94.4400,94.2900,94.4300,705
2013-05-24,03:45:00,94.4200,94.4300,94.3400,94.3600,491
2013-05-24,03:50:00,94.3600,94.4100,94.3100,94.4000,334
2013-05-24,03:55:00,94.4000,94.4400,94.3900,94.4100,259
2013-05-24,04:00:00,94.4000,94.4200,94.4000,94.4000,77
2013-05-24,04:05:00,94.4100,94.4300,94.3800,94.4000,160
2013-05-24,04:10:00,94.3900,94.4600,94.3800,94.4400,218
2013-05-24,04:15:00,94.4400,94.4400,94.4000,94.4300,62
2013-05-24,04:20:00,94.4100,94.4300,94.4000,94.4000,64
2013-05-24,04:25:00,94.4000,94.4100,94.3300,94.3600,172
2013-05-24,04:30:00,94.3400,94.3800,94.2500,94.3700,97
2013-05-24,04:35:00,94.3800,94.4100,94.3700,94.3900,79
2013-05-24,04:40:00,94.3900,94.4000,94.3500,94.3500,44
2013-05-24,04:45:00,94.3500,94.3900,94.2800,94.3400,238
2013-05-24,04:50:00,94.3400,94.3400,94.3300,94.3300,90
2013-05-24,04:55:00,94.3300,94.3500,94.3300,94.3500,45
2013-05-24,05:00:00,94.3300,94.4000,94.3200,94.3700,62
2013-05-24,05:05:00,94.3900,94.4200,94.3700,94.4200,157
2013-05-24,05:10:00,94.4100,94.4400,94.3800,94.4400,135
2013-05-24,06:00:00,94.3700,94.3900,94.2900,94.2900,102
2013-05-24,06:05:00,94.3000,94.3200,94.2900,94.3200,48
2013-05-24,06:10:00,94.3000,94.3500,94.3000,94.3400,25
2013-05-24,06:15:00,94.3400,94.3400,94.3000,94.3000,9
2013-05-24,06:20:00,94.3000,94.3000,94.2800,94.3000,39
2013-05-24,06:25:00,94.2900,94.3200,94.2900,94.3200,10
2013-05-24,06:30:00,94.3100,94.3100,94.2100,94.2300,88
2013-05-24,06:35:00,94.2200,94.2400,94.2100,94.2200,23
2013-05-24,06:40:00,94.2300,94.2300,94.1800,94.2200,50
2013-05-24,06:45:00,94.2000,94.2300,94.2000,94.2300,16
2013-05-24,06:50:00,94.2300,94.2300,94.2100,94.2200,43
2013-05-24,06:55:00,94.2200,94.2300,94.2100,94.2200,35
2013-05-24,07:00:00,94.2200,94.2300,94.2000,94.2200,46
2013-05-24,07:05:00,94.2100,94.2200,94.2000,94.2200,59
2013-05-24,07:10:00,94.2200,94.2300,94.2100,94.2100,70
2013-05-24,07:15:00,94.2100,94.2100,94.2000,94.2000,12
2013-05-24,07:20:00,94.2000,94.2000,94.1500,94.1600,105
2013-05-24,07:25:00,94.1600,94.1600,94.1400,94.1400,42
2013-05-24,07:30:00,94.1400,94.1500,94.1200,94.1300,43
2013-05-24,07:35:00,94.1400,94.2100,94.1400,94.1800,44
2013-05-24,07:40:00,94.1800,94.1900,94.1700,94.1700,29
2013-05-24,07:45:00,94.1500,94.1700,94.1500,94.1600,11
2013-05-24,07:50:00,94.1600,94.1900,94.1300,94.1900,37
2013-05-24,07:55:00,94.1800,94.1800,94.1200,94.1200,47
2013-05-24,08:00:00,94.1500,94.1900,94.1300,94.1700,118
2013-05-24,08:05:00,94.1500,94.1700,94.1400,94.1700,39
2013-05-24,08:10:00,94.1700,94.1900,94.1500,94.1700,30
2013-05-24,08:15:00,94.1800,94.1800,94.1100,94.1200,58
2013-05-24,08:20:00,94.1200,94.1300,94.0600,94.0600,120
2013-05-24,08:25:00,94.0600,94.0700,94.0400,94.0500,63
2013-05-24,08:30:00,94.0600,94.0800,94.0500,94.0600,51
2013-05-24,08:35:00,94.0700,94.1700,94.0700,94.1700,86
2013-05-24,08:40:00,94.1700,94.2400,94.1700,94.2300,152
2013-05-24,08:45:00,94.2400,94.2900,94.2000,94.2000,101
2013-05-24,08:50:00,94.2000,94.2100,94.1300,94.1800,127
2013-05-24,08:55:00,94.1900,94.2200,94.1300,94.1300,65
2013-05-24,09:00:00,94.1300,94.1900,94.1200,94.1700,43
2013-05-24,09:05:00,94.1700,94.1900,94.1400,94.1900,28
2013-05-24,09:10:00,94.2000,94.2200,94.1800,94.2000,64
2013-05-24,09:15:00,94.2000,94.2200,94.1800,94.2200,45
2013-05-24,09:20:00,94.2200,94.2400,94.1500,94.1500,58
2013-05-24,09:25:00,94.1400,94.2000,94.1400,94.1900,34
2013-05-24,09:30:00,94.1900,94.2700,94.1900,94.2600,80
2013-05-24,09:35:00,94.2600,94.2600,94.2000,94.2100,32
2013-05-24,09:40:00,94.2000,94.2300,94.2000,94.2300,7
2013-05-24,09:45:00,94.2200,94.2200,94.1900,94.1900,105
2013-05-24,09:50:00,94.1900,94.2000,94.1800,94.1900,23
2013-05-24,09:55:00,94.1900,94.2200,94.1600,94.1600,50
2013-05-24,10:00:00,94.1700,94.1800,94.1100,94.1100,36
2013-05-24,10:05:00,94.1000,94.1400,94.1000,94.1400,52
2013-05-24,10:10:00,94.1400,94.1600,94.1400,94.1500,15
2013-05-24,10:15:00,94.1500,94.1900,94.1500,94.1900,54
2013-05-24,10:20:00,94.1800,94.2000,94.1800,94.1900,8
2013-05-24,10:25:00,94.1800,94.2200,94.1600,94.1600,58
2013-05-24,10:30:00,94.1700,94.1900,94.1700,94.1900,10
2013-05-24,10:35:00,94.1800,94.2100,94.1800,94.2000,22
2013-05-24,10:40:00,94.1900,94.2500,94.1800,94.2500,52
2013-05-24,10:45:00,94.2500,94.2500,94.1600,94.2000,49
2013-05-24,10:50:00,94.2000,94.2200,94.1600,94.1600,66
2013-05-24,10:55:00,94.1600,94.1600,94.1000,94.1000,22
2013-05-24,11:00:00,94.1000,94.1100,94.0500,94.1000,112
2013-05-24,11:05:00,94.0900,94.1100,94.0500,94.0600,60
2013-05-24,11:10:00,94.0500,94.0900,94.0500,94.0800,21
2013-05-24,11:15:00,94.0700,94.0700,94.0600,94.0600,14
2013-05-24,11:20:00,94.0700,94.0700,94.0500,94.0500,35
2013-05-24,11:25:00,94.0500,94.0800,94.0400,94.0800,39
2013-05-24,11:30:00,94.0800,94.0900,94.0700,94.0700,29
2013-05-24,11:35:00,94.0700,94.0800,94.0200,94.0400,96
2013-05-24,11:40:00,94.0300,94.0500,93.9800,94.0200,131
2013-05-24,11:45:00,94.0200,94.0300,93.9900,94.0100,55
2013-05-24,11:50:00,94.0100,94.0100,93.9400,93.9400,109
2013-05-24,11:55:00,93.9500,93.9900,93.9500,93.9700,25
2013-05-24,12:00:00,93.9700,93.9800,93.9000,93.9200,218
2013-05-24,12:05:00,93.9300,93.9500,93.9300,93.9400,20
2013-05-24,12:10:00,93.9300,93.9300,93.8900,93.9100,69
2013-05-24,12:15:00,93.9200,93.9400,93.8900,93.9200,121
2013-05-24,12:20:00,93.9300,93.9500,93.8900,93.8900,82
2013-05-24,12:25:00,93.9000,94.0200,93.8900,93.9700,107
2013-05-24,12:30:00,93.9800,93.9800,93.9300,93.9300,158
2013-05-24,12:35:00,93.9300,93.9400,93.8600,93.8600,141
2013-05-24,12:40:00,93.8600,93.9000,93.8400,93.8600,99
2013-05-24,12:45:00,93.8500,93.9000,93.8400,93.8700,77
2013-05-24,12:50:00,93.8700,93.8700,93.7900,93.7900,233
2013-05-24,12:55:00,93.7900,93.8300,93.7800,93.8000,96
2013-05-24,13:00:00,93.8000,93.8600,93.7900,93.8500,77
2013-05-24,13:05:00,93.8300,93.8400,93.7900,93.7900,97
2013-05-24,13:10:00,93.7900,93.8100,93.7600,93.7700,70
2013-05-24,13:15:00,93.7700,93.8500,93.7600,93.8300,66
2013-05-24,13:20:00,93.8500,93.9000,93.8500,93.8600,123
2013-05-24,13:25:00,93.8300,93.8700,93.8200,93.8600,40
2013-05-24,13:30:00,93.8500,93.8800,93.8100,93.8700,70
2013-05-24,13:35:00,93.8700,93.9000,93.8700,93.9000,34
2013-05-24,13:40:00,93.9000,93.9400,93.8900,93.9200,59
2013-05-24,13:45:00,93.9200,93.9400,93.9100,93.9400,53
2013-05-24,13:50:00,93.9400,93.9500,93.9100,93.9100,27
2013-05-24,13:55:00,93.9100,93.9600,93.8700,93.9600,73
2013-05-24,14:00:00,93.9500,93.9500,93.8700,93.9200,100
2013-05-24,14:05:00,93.9300,93.9300,93.9000,93.9000,19
2013-05-24,14:10:00,93.9100,93.9300,93.8800,93.9300,53
2013-05-24,14:15:00,93.9300,93.9500,93.9100,93.9300,31
2013-05-24,14:20:00,93.9300,93.9500,93.9200,93.9500,55
2013-05-24,14:25:00,93.9400,93.9400,93.8700,93.8900,44
2013-05-24,14:30:00,93.8900,93.9000,93.8700,93.8800,63
2013-05-24,14:35:00,93.8800,93.9200,93.8700,93.9200,14
2013-05-24,14:40:00,93.9200,93.9200,93.8600,93.9200,56
2013-05-24,14:45:00,93.9200,93.9800,93.9100,93.9500,87
2013-05-24,14:50:00,93.9400,93.9500,93.9400,93.9400,34
2013-05-24,14:55:00,93.9300,94.0100,93.9300,94.0000,204
2013-05-24,15:00:00,94.0000,94.0100,93.8700,93.8800,215
2013-05-24,15:05:00,93.8800,93.8800,93.8000,93.8700,311
2013-05-24,15:10:00,93.8800,94.0700,93.8700,94.0300,489
2013-05-24,15:15:00,94.0200,94.0400,93.8900,93.9900,321
2013-05-24,15:20:00,93.9900,94.0900,93.9900,94.0700,306
2013-05-24,15:25:00,94.0500,94.1100,94.0400,94.0700,194
2013-05-24,15:30:00,94.0800,94.2400,94.0700,94.1200,654
2013-05-24,15:35:00,94.1200,94.1700,94.1100,94.1600,117
2013-05-24,15:40:00,94.1600,94.1800,94.0400,94.0500,163
2013-05-24,15:45:00,94.0500,94.0500,93.9400,93.9700,214
2013-05-24,15:50:00,93.9800,94.0800,93.9800,94.0200,135
2013-05-24,15:55:00,94.0100,94.0700,93.9700,93.9900,114
2013-05-24,16:00:00,93.9700,94.1500,93.9200,94.0900,388
2013-05-24,16:05:00,94.0900,94.0900,94.0100,94.0500,150
2013-05-24,16:10:00,94.0300,94.0300,93.9300,94.0200,220
2013-05-24,16:15:00,94.0200,94.0700,93.9800,94.0700,130
2013-05-24,16:20:00,94.0700,94.1400,94.0200,94.0800,258
2013-05-24,16:25:00,94.0800,94.2900,94.0200,94.2900,868
2013-05-24,16:30:00,94.2900,94.3300,94.2000,94.2000,387
2013-05-24,16:35:00,94.2000,94.2300,94.1700,94.1900,110
2013-05-24,16:40:00,94.1800,94.2600,94.1800,94.2600,153
2013-05-24,16:45:00,94.2600,94.3400,94.2400,94.2400,214
2013-05-24,16:50:00,94.2500,94.2500,94.1700,94.2400,167
2013-05-24,16:55:00,94.2300,94.2600,94.1900,94.1900,111
2013-05-24,17:00:00,94.1800,94.2500,94.1600,94.1900,265
2013-05-24,17:05:00,94.1900,94.2300,94.1500,94.1700,143
2013-05-24,17:10:00,94.1800,94.2100,94.0800,94.1800,313
2013-05-24,17:15:00,94.1800,94.1900,94.1300,94.1700,110
2013-05-24,17:20:00,94.1700,94.1900,94.0500,94.0600,196
2013-05-24,17:25:00,94.0500,94.0900,93.9400,93.9700,369
2013-05-24,17:30:00,93.9600,93.9700,93.8100,93.8600,554
2013-05-24,17:35:00,93.8700,93.9300,93.8600,93.8900,306
2013-05-24,17:40:00,93.8800,93.8800,93.8200,93.8500,295
2013-05-24,17:45:00,93.8600,93.9200,93.7800,93.9100,255
2013-05-24,17:50:00,93.9200,94.0000,93.8800,93.9200,313
2013-05-24,17:55:00,93.9200,93.9500,93.8900,93.9200,103
2013-05-24,18:00:00,93.9000,93.9400,93.8500,93.9200,214
2013-05-24,18:05:00,93.9400,93.9700,93.8500,93.8600,228
2013-05-24,18:10:00,93.8700,93.9000,93.8000,93.8600,248
2013-05-24,18:15:00,93.8700,93.9400,93.8700,93.9200,174
2013-05-24,18:20:00,93.9200,93.9600,93.8900,93.9200,170
2013-05-24,18:25:00,93.9200,93.9300,93.8500,93.8800,159
2013-05-24,18:30:00,93.8700,93.8700,93.8200,93.8500,140
2013-05-24,18:35:00,93.8500,93.8500,93.6600,93.6900,693
2013-05-24,18:40:00,93.6900,93.7000,93.5400,93.5500,722
2013-05-24,18:45:00,93.5400,93.6300,93.5000,93.6300,849
2013-05-24,18:50:00,93.6300,93.6400,93.5300,93.5300,407
2013-05-24,18:55:00,93.5200,93.6300,93.4700,93.5700,734
2013-05-24,19:00:00,93.5700,93.5700,93.4200,93.5100,943
2013-05-24,19:05:00,93.5100,93.6100,93.4900,93.5000,479
2013-05-24,19:10:00,93.5000,93.5500,93.4200,93.4700,621
2013-05-24,19:15:00,93.4600,93.5500,93.4000,93.5100,690
2013-05-24,19:20:00,93.5200,93.5900,93.5100,93.5600,371
2013-05-24,19:25:00,93.5400,93.7000,93.5300,93.6500,610
2013-05-24,19:30:00,93.6500,93.7500,93.5800,93.7500,550
2013-05-24,19:35:00,93.7500,93.7600,93.5100,93.5300,751
2013-05-24,19:40:00,93.5400,93.6500,93.5300,93.6300,307
2013-05-24,19:45:00,93.6300,93.6700,93.5300,93.5700,416
2013-05-24,19:50:00,93.5700,93.6100,93.5000,93.5600,522
2013-05-24,19:55:00,93.5600,93.7000,93.5500,93.6300,573
2013-05-24,20:00:00,93.6200,93.6400,93.4800,93.5800,606
2013-05-24,20:05:00,93.5800,93.6600,93.5100,93.6300,364
2013-05-24,20:10:00,93.6300,93.6800,93.5800,93.6200,391
2013-05-24,20:15:00,93.6500,93.6700,93.5300,93.6700,292
2013-05-24,20:20:00,93.6700,93.6800,93.5600,93.6300,637
2013-05-24,20:25:00,93.6400,93.7400,93.5300,93.5700,573
2013-05-24,20:30:00,93.5700,93.7800,93.5700,93.7600,1248
2013-05-24,20:35:00,93.7600,93.9200,93.7500,93.7600,1520
2013-05-24,20:40:00,93.7600,93.7700,93.6200,93.6400,1388
2013-05-24,20:45:00,93.6300,93.6900,93.5500,93.6600,1246
2013-05-24,20:50:00,93.6600,93.6600,93.3100,93.5100,2538
2013-05-24,20:55:00,93.5100,93.6600,93.4600,93.5600,1437
2013-05-24,21:00:00,93.5600,93.5700,93.1200,93.2100,6894
2013-05-24,21:05:00,93.2100,93.2800,93.0400,93.1100,3379
2013-05-24,21:10:00,93.1100,93.2300,93.0600,93.2300,1734
2013-05-24,21:15:00,93.2300,93.2800,93.1500,93.2000,1588
2013-05-24,21:20:00,93.2100,93.4300,93.1500,93.3800,1740
2013-05-24,21:25:00,93.3800,93.4500,93.3100,93.3300,908
2013-05-24,21:30:00,93.3400,93.4900,93.1800,93.4600,2304
2013-05-24,21:35:00,93.4500,93.5200,93.3700,93.4000,1754
2013-05-24,21:40:00,93.4000,93.4200,93.2600,93.4000,1732
2013-05-24,21:45:00,93.4100,93.4700,93.2000,93.2500,1873
2013-05-24,21:50:00,93.2500,93.3100,93.1200,93.1800,2760
2013-05-24,21:55:00,93.1700,93.3000,93.1100,93.2300,1676
2013-05-24,22:00:00,93.2200,93.2600,93.1400,93.1900,1403
2013-05-24,22:05:00,93.1800,93.3600,93.1400,93.3100,1736
2013-05-24,22:10:00,93.3100,93.3600,93.1800,93.2500,1360
2013-05-24,22:15:00,93.2400,93.3600,93.1600,93.3400,1656
2013-05-24,22:20:00,93.3400,93.3400,93.2000,93.2500,1230
2013-05-24,22:25:00,93.2400,93.3100,93.2200,93.2500,915
2013-05-24,22:30:00,93.2400,93.4900,93.2000,93.4000,2695
2013-05-24,22:35:00,93.3900,93.5600,93.3800,93.5500,1851
2013-05-24,22:40:00,93.5500,93.6300,93.4300,93.4600,2366
2013-05-24,22:45:00,93.4500,93.5700,93.4400,93.5700,1827
2013-05-24,22:50:00,93.5600,93.6600,93.5000,93.6200,2070
2013-05-24,22:55:00,93.6100,93.6300,93.4500,93.5300,1415
2013-05-24,23:00:00,93.5400,93.5500,93.3200,93.4000,1926
2013-05-24,23:05:00,93.4100,93.5100,93.4100,93.4600,726
2013-05-24,23:10:00,93.4600,93.5000,93.3300,93.4300,1128
2013-05-24,23:15:00,93.4300,93.5500,93.4300,93.4600,1092
2013-05-24,23:20:00,93.4600,93.4800,93.3800,93.4600,849
2013-05-24,23:25:00,93.4700,93.5800,93.4100,93.4100,1221
2013-05-24,23:30:00,93.4100,93.5700,93.3900,93.5200,1389
2013-05-24,23:35:00,93.5200,93.6900,93.5200,93.6900,1824
2013-05-24,23:40:00,93.6800,93.8600,93.6700,93.7800,3330
2013-05-24,23:45:00,93.7900,93.9500,93.7700,93.8200,3293
2013-05-24,23:50:00,93.8200,93.8700,93.8000,93.8400,1085
2013-05-24,23:55:00,93.8500,93.9500,93.7300,93.8000,1939
2013-05-25,00:00:00,93.8000,93.9400,93.7800,93.8700,1080
2013-05-25,00:05:00,93.8700,93.9300,93.8100,93.9100,987
2013-05-25,00:10:00,93.9100,93.9100,93.7400,93.7900,1453
2013-05-25,00:15:00,93.8000,93.9100,93.7500,93.8800,1077
2013-05-25,00:20:00,93.8800,93.9100,93.6600,93.7600,1435
2013-05-25,00:25:00,93.7400,93.8800,93.7300,93.8400,699
2013-05-25,00:30:00,93.8300,93.8300,93.6600,93.6800,1403
2013-05-25,00:35:00,93.6700,93.7200,93.5400,93.6000,1656
2013-05-25,00:40:00,93.5900,93.6800,93.5700,93.6400,877
2013-05-25,00:45:00,93.6400,93.7700,93.6300,93.7200,900
2013-05-25,00:50:00,93.7300,93.8700,93.7100,93.7800,715
2013-05-25,00:55:00,93.7900,93.8500,93.7400,93.8400,588
2013-05-25,01:00:00,93.8400,93.9900,93.8000,93.8400,1422
2013-05-25,01:05:00,93.8400,93.9700,93.8200,93.9400,563
2013-05-25,01:10:00,93.9400,94.0800,93.8600,94.0700,1523
2013-05-25,01:15:00,94.0700,94.2100,94.0600,94.1400,2354
2013-05-25,01:20:00,94.1500,94.1700,94.0800,94.1000,976
2013-05-25,01:25:00,94.0900,94.1100,94.0000,94.0700,1094
2013-05-25,01:30:00,94.0600,94.1500,94.0200,94.0700,827
2013-05-25,01:35:00,94.0700,94.1100,94.0500,94.0800,514
2013-05-25,01:40:00,94.0900,94.2500,94.0700,94.2300,1178
2013-05-25,01:45:00,94.2300,94.2800,94.1700,94.2200,1121
2013-05-25,01:50:00,94.2000,94.2200,94.1400,94.1900,613
2013-05-25,01:55:00,94.1900,94.2000,94.1300,94.1600,721
2013-05-25,02:00:00,94.1500,94.1600,94.0100,94.0500,1073
2013-05-25,02:05:00,94.0400,94.1900,94.0300,94.1100,1273
2013-05-25,02:10:00,94.1000,94.2800,94.0600,94.2300,1350
2013-05-25,02:15:00,94.2200,94.2300,94.0700,94.1200,1370
2013-05-25,02:20:00,94.1100,94.2300,94.0800,94.1900,1462
2013-05-25,02:25:00,94.1800,94.2900,94.0800,94.1100,6468
2013-05-25,02:30:00,94.1000,94.1200,94.0400,94.0500,1667
2013-05-25,02:35:00,94.0600,94.0700,93.9000,93.9900,1924
2013-05-25,02:40:00,93.9900,94.0600,93.9600,94.0300,402
2013-05-25,02:45:00,94.0400,94.0600,93.9900,94.0000,237
2013-05-25,02:50:00,94.0000,94.0000,93.9000,93.9500,492
2013-05-25,02:55:00,93.9500,93.9800,93.9000,93.9800,256
2013-05-25,03:00:00,93.9700,93.9700,93.9100,93.9300,128
2013-05-25,03:05:00,93.9300,93.9700,93.9300,93.9500,190
2013-05-25,03:10:00,93.9500,93.9600,93.9300,93.9500,234
2013-05-25,03:15:00,93.9400,93.9600,93.9000,93.9200,438
2013-05-25,03:20:00,93.9200,93.9600,93.9100,93.9200,136
2013-05-25,03:25:00,93.9200,93.9400,93.8700,93.8800,292
2013-05-25,03:30:00,93.8800,93.8900,93.8500,93.8700,197
2013-05-25,03:35:00,93.8600,93.8800,93.8100,93.8200,212
2013-05-25,03:40:00,93.8200,93.8600,93.8100,93.8600,51
2013-05-25,03:45:00,93.8600,93.9500,93.8500,93.9400,245
2013-05-25,03:50:00,93.9400,93.9900,93.9300,93.9700,300
2013-05-25,03:55:00,93.9600,93.9800,93.9200,93.9600,132
2013-05-25,04:00:00,93.9500,93.9600,93.9000,93.9400,139
2013-05-25,04:05:00,93.9300,93.9300,93.8900,93.9100,71
2013-05-25,04:10:00,93.9000,93.9500,93.9000,93.9200,49
2013-05-25,04:15:00,93.9100,93.9200,93.8900,93.9100,36
2013-05-25,04:20:00,93.8900,93.9000,93.8800,93.8800,47
2013-05-25,04:25:00,93.8700,93.8900,93.8600,93.8800,36
2013-05-25,04:30:00,93.8800,94.1500,93.8600,93.8600,33
2013-05-25,04:35:00,93.8500,93.8800,93.8400,93.8800,27
2013-05-25,04:40:00,93.8800,93.8900,93.8400,93.8600,19
2013-05-25,04:45:00,93.8500,93.8600,93.8300,93.8400,48
2013-05-25,04:50:00,93.8400,93.8500,93.8300,93.8400,19
2013-05-25,04:55:00,93.8500,93.8700,93.8100,93.8400,35
2013-05-25,05:00:00,93.8400,93.8500,93.8300,93.8500,35
2013-05-25,05:05:00,93.8500,93.8800,93.8500,93.8800,56
2013-05-25,05:10:00,93.8800,93.8800,93.8500,93.8700,74
2013-05-27,06:00:00,93.8900,93.8900,93.5300,93.6100,217
2013-05-27,06:05:00,93.5700,93.6200,93.5200,93.5600,70
2013-05-27,06:10:00,93.5800,93.6400,93.5600,93.5800,126
2013-05-27,06:15:00,93.5800,93.5800,93.5200,93.5700,131
2013-05-27,06:20:00,93.5600,93.5800,93.5300,93.5400,70
2013-05-27,06:25:00,93.5400,93.5600,93.5200,93.5500,18
2013-05-27,06:30:00,93.5500,93.5800,93.5000,93.5200,67
2013-05-27,06:35:00,93.5600,93.5600,93.4900,93.5000,57
2013-05-27,06:40:00,93.5200,93.5600,93.5200,93.5600,78
2013-05-27,06:45:00,93.5400,93.5800,93.5300,93.5800,58
2013-05-27,06:50:00,93.5700,93.6100,93.5700,93.6100,43
2013-05-27,06:55:00,93.6100,93.6100,93.5600,93.5800,32
2013-05-27,07:00:00,93.5900,93.5900,93.5500,93.5800,35
2013-05-27,07:05:00,93.5800,93.5800,93.5800,93.5800,2
2013-05-27,07:10:00,93.5800,93.5900,93.5800,93.5900,6
2013-05-27,07:15:00,93.6000,93.6000,93.5600,93.5800,19
2013-05-27,07:20:00,93.5800,93.6100,93.5600,93.6000,65
2013-05-27,07:25:00,93.6000,93.6000,93.5800,93.6000,21
2013-05-27,07:30:00,93.6000,93.6100,93.5700,93.5800,40
2013-05-27,07:35:00,93.5800,93.5800,93.5100,93.5100,61
2013-05-27,07:40:00,93.5000,93.5600,93.5000,93.5200,102
2013-05-27,07:45:00,93.5300,93.5400,93.5100,93.5400,10
2013-05-27,07:50:00,93.5400,93.5400,93.5100,93.5200,34
2013-05-27,07:55:00,93.5100,93.5600,93.5100,93.5600,23
2013-05-27,08:00:00,93.5400,93.5400,93.5100,93.5200,21
2013-05-27,08:05:00,93.5400,93.5500,93.5200,93.5400,41
2013-05-27,08:10:00,93.5400,93.5600,93.5300,93.5300,30
2013-05-27,08:15:00,93.5300,93.5400,93.5200,93.5300,25
2013-05-27,08:20:00,93.5300,93.5300,93.5200,93.5200,23
2013-05-27,08:25:00,93.5200,93.5700,93.5200,93.5300,87
2013-05-27,08:30:00,93.5300,93.5400,93.4300,93.4400,95
2013-05-27,08:35:00,93.4500,93.4600,93.4200,93.4500,121
2013-05-27,08:40:00,93.4500,93.4600,93.3700,93.4000,172
2013-05-27,08:45:00,93.4000,93.4100,93.3000,93.3600,225
2013-05-27,08:50:00,93.3600,93.3900,93.3100,93.3200,106
2013-05-27,08:55:00,93.3200,93.3200,93.2300,93.2800,220
2013-05-27,09:00:00,93.2600,93.3500,93.2500,93.3500,143
2013-05-27,09:05:00,93.3500,93.4000,93.3300,93.3700,45
2013-05-27,09:10:00,93.3800,93.3900,93.3100,93.3300,91
2013-05-27,09:15:00,93.3400,93.3700,93.3200,93.3600,32
2013-05-27,09:20:00,93.3500,93.3500,93.3200,93.3300,23
2013-05-27,09:25:00,93.3500,93.3800,93.3500,93.3700,27
2013-05-27,09:30:00,93.3800,93.3900,93.3300,93.3700,81
2013-05-27,09:35:00,93.3700,93.3700,93.3500,93.3700,38
2013-05-27,09:40:00,93.3700,93.4000,93.3500,93.3800,36
2013-05-27,09:45:00,93.3800,93.3900,93.3400,93.3400,38
2013-05-27,09:50:00,93.3400,93.4000,93.3400,93.3900,19
2013-05-27,09:55:00,93.3900,93.4000,93.3700,93.3900,56
2013-05-27,10:00:00,93.3900,93.4500,93.3900,93.4500,94
2013-05-27,10:05:00,93.4500,93.5200,93.4500,93.5000,115
2013-05-27,10:10:00,93.5000,93.5200,93.4200,93.4400,50
2013-05-27,10:15:00,93.4400,93.4400,93.3600,93.3900,47
2013-05-27,10:20:00,93.3800,93.4000,93.3800,93.4000,6
2013-05-27,10:25:00,93.4200,93.4500,93.4100,93.4400,40
2013-05-27,10:30:00,93.4400,93.4600,93.4000,93.4200,55
2013-05-27,10:35:00,93.4300,93.4300,93.4300,93.4300,4
2013-05-27,10:40:00,93.4300,93.4500,93.4300,93.4500,25
2013-05-27,10:45:00,93.4500,93.4500,93.4000,93.4000,70
2013-05-27,10:50:00,93.4200,93.4500,93.4100,93.4400,28
2013-05-27,10:55:00,93.4400,93.4600,93.4300,93.4300,14
2013-05-27,11:00:00,93.4400,93.4600,93.4200,93.4600,30
2013-05-27,11:05:00,93.4400,93.5100,93.4400,93.4900,37
2013-05-27,11:10:00,93.4800,93.5000,93.4600,93.4600,27
2013-05-27,11:15:00,93.4800,93.4800,93.4400,93.4500,24
2013-05-27,11:20:00,93.4300,93.4300,93.4200,93.4300,4
2013-05-27,11:25:00,93.4300,93.4500,93.4100,93.4400,42
2013-05-27,11:30:00,93.4400,93.4700,93.3900,93.4000,172
2013-05-27,11:35:00,93.4100,93.4800,93.4100,93.4200,26
2013-05-27,11:40:00,93.4300,93.4500,93.4200,93.4500,34
2013-05-27,11:45:00,93.4500,93.4500,93.4400,93.4400,12
2013-05-27,11:50:00,93.4500,93.5000,93.4500,93.5000,19
2013-05-27,11:55:00,93.5000,93.5400,93.4900,93.4900,50
2013-05-27,12:00:00,93.5100,93.5600,93.5000,93.5400,59
2013-05-27,12:05:00,93.5400,93.5600,93.5300,93.5400,67
2013-05-27,12:10:00,93.5700,93.5900,93.5500,93.5700,74
2013-05-27,12:15:00,93.5800,93.6000,93.5700,93.5900,25
2013-05-27,12:20:00,93.6000,93.6100,93.5600,93.5700,48
2013-05-27,12:25:00,93.5800,93.5900,93.5500,93.5700,54
2013-05-27,12:30:00,93.5800,93.7300,93.5800,93.6900,254
2013-05-27,12:35:00,93.6800,93.6900,93.6300,93.6500,90
2013-05-27,12:40:00,93.6300,93.6500,93.6100,93.6500,22
2013-05-27,12:45:00,93.6100,93.6200,93.5700,93.5900,29
2013-05-27,12:50:00,93.6000,93.6400,93.6000,93.6300,8
2013-05-27,12:55:00,93.6300,93.6800,93.6300,93.6800,41
2013-05-27,13:00:00,93.6800,93.6900,93.6100,93.6300,73
2013-05-27,13:05:00,93.6400,93.6400,93.5400,93.5600,77
2013-05-27,13:10:00,93.5700,93.6200,93.5500,93.6100,42
2013-05-27,13:15:00,93.6100,93.6500,93.6100,93.6300,29
2013-05-27,13:20:00,93.6200,93.6300,93.6200,93.6300,6
2013-05-27,13:25:00,93.6300,93.6400,93.6100,93.6400,13
2013-05-27,13:30:00,93.6400,93.6400,93.6100,93.6100,50
2013-05-27,13:35:00,93.6100,93.6500,93.6100,93.6400,29
2013-05-27,13:40:00,93.6400,93.6400,93.5900,93.5900,41
2013-05-27,13:45:00,93.5800,93.6000,93.5600,93.5800,45
2013-05-27,13:50:00,93.5800,93.5800,93.5500,93.5600,28
2013-05-27,13:55:00,93.5500,93.5600,93.5000,93.5500,80
2013-05-27,14:00:00,93.5600,93.5900,93.5500,93.5700,42
2013-05-27,14:05:00,93.5600,93.6100,93.5500,93.5800,37
2013-05-27,14:10:00,93.5800,93.5800,93.5200,93.5300,51
2013-05-27,14:15:00,93.5400,93.5500,93.5200,93.5400,38
2013-05-27,14:20:00,93.5600,93.5800,93.5300,93.5700,67
2013-05-27,14:25:00,93.5800,93.6000,93.5700,93.5800,36
2013-05-27,14:30:00,93.5900,93.5900,93.5700,93.5700,19
2013-05-27,14:35:00,93.5700,93.5900,93.5600,93.5800,25
2013-05-27,14:40:00,93.5800,93.5900,93.5500,93.5900,31
2013-05-27,14:45:00,93.5900,93.5900,93.5700,93.5800,8
2013-05-27,14:50:00,93.5900,93.6100,93.5700,93.5900,86
2013-05-27,14:55:00,93.6000,93.6000,93.5700,93.5800,41
2013-05-27,15:00:00,93.5700,93.6200,93.5700,93.6100,107
2013-05-27,15:05:00,93.6200,93.6500,93.6100,93.6300,101
2013-05-27,15:10:00,93.6400,93.6700,93.6400,93.6500,66
2013-05-27,15:15:00,93.6400,93.6700,93.6300,93.6700,40
2013-05-27,15:20:00,93.6700,93.7200,93.6600,93.7100,64
2013-05-27,15:25:00,93.7000,93.7600,93.6800,93.7100,276
2013-05-27,15:30:00,93.7000,93.7400,93.6700,93.7200,82
2013-05-27,15:35:00,93.7100,93.7100,93.6600,93.6800,62
2013-05-27,15:40:00,93.6800,93.7000,93.6600,93.6700,57
2013-05-27,15:45:00,93.6700,93.6800,93.6300,93.6700,54
2013-05-27,15:50:00,93.6600,93.6600,93.5900,93.6100,76
2013-05-27,15:55:00,93.6100,93.6400,93.6000,93.6300,88
2013-05-27,16:00:00,93.6200,93.6600,93.5900,93.6200,197
2013-05-27,16:05:00,93.6100,93.6100,93.5100,93.5300,163
2013-05-27,16:10:00,93.5200,93.5800,93.5200,93.5800,78
2013-05-27,16:15:00,93.5700,93.6300,93.5700,93.5800,83
2013-05-27,16:20:00,93.5700,93.6100,93.5400,93.6000,63
2013-05-27,16:25:00,93.5900,93.6000,93.5000,93.5300,174
2013-05-27,16:30:00,93.5300,93.5700,93.5100,93.5400,64
2013-05-27,16:35:00,93.5400,93.5500,93.4500,93.4800,242
2013-05-27,16:40:00,93.4900,93.5000,93.4800,93.4900,44
2013-05-27,16:45:00,93.5000,93.5400,93.5000,93.5300,41
2013-05-27,16:50:00,93.5400,93.6200,93.5400,93.6100,82
2013-05-27,16:55:00,93.6100,93.6100,93.5700,93.5900,51
2013-05-27,17:00:00,93.5900,93.6400,93.5800,93.6400,91
2013-05-27,17:05:00,93.6400,93.6800,93.6200,93.6200,73
2013-05-27,17:10:00,93.6200,93.6500,93.6200,93.6300,19
2013-05-27,17:15:00,93.6300,93.7100,93.6200,93.6600,106
2013-05-27,17:20:00,93.6700,93.6700,93.6600,93.6600,21
2013-05-27,17:25:00,93.6500,93.6500,93.6200,93.6200,15
2013-05-27,17:30:00,93.6300,93.6500,93.5800,93.6000,134
2013-05-27,17:35:00,93.6000,93.6100,93.5600,93.6000,122
2013-05-27,17:40:00,93.6100,93.6100,93.5700,93.5800,30
2013-05-27,17:45:00,93.5800,93.6000,93.4700,93.4900,196
2013-05-27,17:50:00,93.4900,93.4900,93.3900,93.3900,407
2013-05-27,17:55:00,93.3800,93.4100,93.3700,93.4000,123
2013-05-27,18:00:00,93.4000,93.5000,93.4000,93.4700,85
2013-05-27,18:05:00,93.4700,93.4900,93.4100,93.4300,67
2013-05-27,18:10:00,93.4400,93.5400,93.4400,93.5300,110
2013-05-27,18:15:00,93.5300,93.5500,93.5200,93.5200,42
2013-05-27,18:20:00,93.5100,93.5100,93.4900,93.5000,28
2013-05-27,18:25:00,93.5000,93.5400,93.5000,93.5400,16
2013-05-27,18:30:00,93.5500,93.5900,93.5500,93.5900,60
2013-05-27,18:35:00,93.5900,93.6000,93.5400,93.5700,40
2013-05-27,18:40:00,93.5800,93.5900,93.5500,93.5500,25
2013-05-27,18:45:00,93.5500,93.5900,93.5400,93.5900,16
2013-05-27,18:50:00,93.5900,93.5900,93.5100,93.5100,49
2013-05-27,18:55:00,93.5200,93.5700,93.5000,93.5700,34
2013-05-27,19:00:00,93.5500,93.5800,93.5300,93.5700,44
2013-05-27,19:05:00,93.5700,93.5800,93.5400,93.5700,60
2013-05-27,19:10:00,93.5800,93.6600,93.5700,93.6400,107
2013-05-27,19:15:00,93.6400,93.6500,93.6100,93.6300,75
2013-05-27,19:20:00,93.6400,93.6500,93.6100,93.6100,33
2013-05-27,19:25:00,93.5900,93.6200,93.5800,93.6100,36
2013-05-27,19:30:00,93.6200,93.6300,93.5600,93.6100,80
2013-05-27,19:35:00,93.6100,93.6300,93.5600,93.5700,60
2013-05-27,19:40:00,93.5700,93.6300,93.5700,93.6300,79
2013-05-27,19:45:00,93.6300,93.6600,93.6300,93.6300,65
2013-05-27,19:50:00,93.6200,93.6200,93.5800,93.6200,39
2013-05-27,19:55:00,93.6200,93.6500,93.5900,93.5900,62
2013-05-27,20:00:00,93.5900,93.6100,93.5200,93.5200,74
2013-05-27,20:05:00,93.5200,93.5300,93.4800,93.5200,137
2013-05-27,20:10:00,93.5100,93.5700,93.5100,93.5700,36
2013-05-27,20:15:00,93.5700,93.5900,93.5500,93.5600,37
2013-05-27,20:20:00,93.5500,93.5700,93.5300,93.5600,20
2013-05-27,20:25:00,93.5500,93.5700,93.5500,93.5500,17
2013-05-27,20:30:00,93.5400,93.5400,93.4800,93.4800,83
2013-05-27,20:35:00,93.5000,93.5700,93.5000,93.5600,84
2013-05-27,20:40:00,93.5600,93.5600,93.4600,93.4900,78
2013-05-27,20:45:00,93.4900,93.5600,93.4800,93.5100,103
2013-05-27,20:50:00,93.5100,93.5300,93.4800,93.5200,87
2013-05-27,20:55:00,93.5000,93.5000,93.4500,93.4800,162
2013-05-27,21:00:00,93.4600,93.5400,93.4400,93.5300,275
2013-05-27,21:05:00,93.5300,93.6200,93.5300,93.6100,186
2013-05-27,21:10:00,93.6000,93.6400,93.6000,93.6400,86
2013-05-27,21:15:00,93.6400,93.6500,93.6300,93.6400,61
2013-05-27,21:20:00,93.6400,93.6500,93.6000,93.6100,63
2013-05-27,21:25:00,93.6100,93.6100,93.5700,93.5700,48
2013-05-27,21:30:00,93.5700,93.5800,93.5400,93.5700,50
2013-05-27,21:35:00,93.5600,93.5600,93.5100,93.5500,66
2013-05-27,21:40:00,93.5400,93.5600,93.5100,93.5200,61
2013-05-27,21:45:00,93.5200,93.5800,93.5100,93.5800,96
2013-05-27,21:50:00,93.5500,93.5600,93.5200,93.5500,56
2013-05-27,21:55:00,93.5500,93.5500,93.5300,93.5500,35
2013-05-27,22:00:00,93.5500,93.5500,93.5100,93.5300,108
2013-05-27,22:05:00,93.5100,93.5300,93.5000,93.5100,75
2013-05-27,22:10:00,93.5100,93.5100,93.4800,93.5100,123
2013-05-27,22:15:00,93.5000,93.5200,93.4900,93.5000,56
2013-05-27,22:20:00,93.5100,93.5300,93.5000,93.5300,24
2013-05-27,22:25:00,93.5300,93.5700,93.5200,93.5500,38
2013-05-27,22:30:00,93.5500,93.5900,93.5500,93.5800,70
2013-05-27,22:35:00,93.5700,93.5900,93.5200,93.5300,149
2013-05-27,22:40:00,93.5300,93.5500,93.5200,93.5200,64
2013-05-27,22:45:00,93.5200,93.5800,93.5200,93.5700,59
2013-05-27,22:50:00,93.5600,93.5800,93.5600,93.5700,37
2013-05-27,22:55:00,93.5600,93.5900,93.5600,93.5800,37
2013-05-27,23:00:00,93.5800,93.6000,93.5700,93.5900,45
2013-05-27,23:05:00,93.5800,93.5900,93.5500,93.5500,38
2013-05-27,23:10:00,93.5500,93.5900,93.5300,93.5900,26
2013-05-27,23:15:00,93.6000,93.6100,93.6000,93.6000,51
2013-05-27,23:20:00,93.6100,93.6300,93.6000,93.6000,67
2013-05-27,23:25:00,93.6000,93.6200,93.5700,93.6000,69
2013-05-27,23:30:00,93.6100,93.6300,93.5900,93.6000,22
2013-05-27,23:35:00,93.5900,93.6100,93.5600,93.5700,30
2013-05-27,23:40:00,93.5600,93.5600,93.5400,93.5500,55
2013-05-27,23:45:00,93.5700,93.5700,93.5500,93.5700,12
2013-05-27,23:50:00,93.5700,93.5900,93.5600,93.5700,19
2013-05-27,23:55:00,93.5800,93.5900,93.5800,93.5900,11
2013-05-28,00:00:00,93.5800,93.6000,93.5600,93.5700,35
2013-05-28,00:05:00,93.5800,93.5900,93.5600,93.5800,16
2013-05-28,00:10:00,93.5800,93.5900,93.5700,93.5900,11
2013-05-28,00:15:00,93.5800,93.5900,93.5700,93.5800,9
2013-05-28,00:20:00,93.5800,93.5900,93.5800,93.5900,18
2013-05-28,00:25:00,93.5800,93.5800,93.5700,93.5800,7
2013-05-28,00:30:00,93.5900,93.6000,93.5700,93.5900,24
2013-05-28,00:35:00,93.5900,93.5900,93.5800,93.5900,17
2013-05-28,00:40:00,93.5800,93.6200,93.5700,93.6200,56
2013-05-28,00:45:00,93.6100,93.6200,93.6000,93.6100,17
2013-05-28,00:50:00,93.6100,93.6500,93.6000,93.6300,80
2013-05-28,00:55:00,93.6500,93.7000,93.6300,93.6800,197
2013-05-28,01:00:00,93.6700,93.7000,93.6500,93.6600,49
2013-05-28,01:05:00,93.6600,93.6800,93.6400,93.6400,32
2013-05-28,01:10:00,93.6500,93.7000,93.6100,93.6500,72
2013-05-28,06:00:00,93.6200,93.6300,93.5400,93.6300,55
2013-05-28,06:05:00,93.6300,93.6300,93.6100,93.6300,11
2013-05-28,06:10:00,93.6300,93.6600,93.6300,93.6500,11
2013-05-28,06:15:00,93.6700,93.6700,93.6600,93.6700,19
2013-05-28,06:20:00,93.6600,93.7300,93.6600,93.7000,55
2013-05-28,06:25:00,93.7100,93.7300,93.7100,93.7300,9
2013-05-28,06:30:00,93.7300,94.0500,93.7300,94.0000,586
2013-05-28,06:35:00,93.9700,93.9700,93.8700,93.8800,76
2013-05-28,06:40:00,93.9100,93.9300,93.8900,93.8900,12
2013-05-28,06:45:00,93.8700,93.8800,93.8500,93.8700,31
2013-05-28,06:50:00,93.8700,93.9600,93.8500,93.9600,76
2013-05-28,06:55:00,93.9500,94.0300,93.9500,93.9700,88
2013-05-28,07:00:00,93.9800,94.0300,93.9300,93.9700,37
2013-05-28,07:05:00,93.9800,93.9800,93.9500,93.9500,11
2013-05-28,07:10:00,93.9600,93.9800,93.9300,93.9300,30
2013-05-28,07:15:00,93.9400,93.9400,93.9200,93.9400,13
2013-05-28,07:20:00,93.9300,93.9700,93.9300,93.9500,13
2013-05-28,07:25:00,93.9600,93.9900,93.8900,93.9000,103
2013-05-28,07:30:00,93.9000,93.9500,93.9000,93.9100,11
2013-05-28,07:35:00,93.9000,93.9000,93.8500,93.8600,31
2013-05-28,07:40:00,93.8600,93.8700,93.8500,93.8500,20
2013-05-28,07:45:00,93.8500,93.8500,93.8400,93.8500,20
2013-05-28,07:50:00,93.8600,93.8900,93.8600,93.8700,23
2013-05-28,07:55:00,93.8600,93.8600,93.8400,93.8400,20
2013-05-28,08:00:00,93.8300,93.8600,93.8100,93.8500,101
2013-05-28,08:05:00,93.8600,93.9700,93.8500,93.9500,196
2013-05-28,08:10:00,93.9500,93.9500,93.9000,93.9000,32
2013-05-28,08:15:00,93.9100,93.9200,93.9000,93.9200,23
2013-05-28,08:20:00,93.9100,93.9400,93.9000,93.9100,48
2013-05-28,08:25:00,93.9200,93.9200,93.8800,93.9200,32
2013-05-28,08:30:00,93.9200,93.9400,93.9000,93.9300,51
2013-05-28,08:35:00,93.9300,93.9300,93.8400,93.8400,90
2013-05-28,08:40:00,93.8400,93.8400,93.8000,93.8300,87
2013-05-28,08:45:00,93.8100,93.8400,93.8000,93.8200,47
2013-05-28,08:50:00,93.8200,93.8300,93.7800,93.7800,54
2013-05-28,08:55:00,93.7900,93.8100,93.7900,93.8100,20
2013-05-28,09:00:00,93.8100,93.9200,93.8100,93.9100,114
2013-05-28,09:05:00,93.8900,93.8900,93.8100,93.8500,96
2013-05-28,09:10:00,93.8500,93.9000,93.8500,93.8600,22
2013-05-28,09:15:00,93.8600,93.8600,93.8200,93.8400,26
2013-05-28,09:20:00,93.8300,93.8800,93.8300,93.8600,45
2013-05-28,09:25:00,93.8600,93.8900,93.8400,93.8900,15
2013-05-28,09:30:00,93.8800,93.8900,93.8500,93.8900,42
2013-05-28,09:35:00,93.8700,93.9000,93.8100,93.8600,56
2013-05-28,09:40:00,93.8600,93.8600,93.8200,93.8500,18
2013-05-28,09:45:00,93.8600,93.8700,93.8100,93.8200,43
2013-05-28,09:50:00,93.8200,93.8200,93.7800,93.7900,40
2013-05-28,09:55:00,93.7800,93.8200,93.7500,93.7600,58
2013-05-28,10:00:00,93.7600,93.7800,93.7200,93.7700,81
2013-05-28,10:05:00,93.7500,93.7500,93.7300,93.7400,52
2013-05-28,10:10:00,93.7500,93.7500,93.6900,93.7100,55
2013-05-28,10:15:00,93.7000,93.7000,93.6700,93.6800,90
2013-05-28,10:20:00,93.6700,93.7200,93.6700,93.7100,37
2013-05-28,10:25:00,93.7200,93.7400,93.7200,93.7400,17
2013-05-28,10:30:00,93.7400,93.7600,93.7400,93.7500,12
2013-05-28,10:35:00,93.7400,93.7500,93.7000,93.7000,26
2013-05-28,10:40:00,93.7000,93.7200,93.6900,93.7200,25
2013-05-28,10:45:00,93.7100,93.7200,93.7000,93.7000,8
2013-05-28,10:50:00,93.7000,93.7100,93.7000,93.7100,21
2013-05-28,10:55:00,93.7100,93.7100,93.6700,93.6800,25
2013-05-28,11:00:00,93.6700,93.7000,93.6600,93.7000,45
2013-05-28,11:05:00,93.7000,93.7200,93.6900,93.7100,32
2013-05-28,11:10:00,93.7000,93.7000,93.6800,93.7000,48
2013-05-28,11:15:00,93.7100,93.7500,93.7000,93.7300,55
2013-05-28,11:20:00,93.7300,93.7700,93.7200,93.7500,33
2013-05-28,11:25:00,93.7500,93.9300,93.7500,93.8800,184
2013-05-28,11:30:00,93.8900,93.9300,93.8700,93.8800,61
2013-05-28,11:35:00,93.8600,93.8700,93.8600,93.8600,16
2013-05-28,11:40:00,93.8500,93.8800,93.8400,93.8700,32
2013-05-28,11:45:00,93.8800,93.8800,93.8500,93.8500,60
2013-05-28,11:50:00,93.8500,93.8500,93.8100,93.8100,29
2013-05-28,11:55:00,93.8100,93.8600,93.8100,93.8400,23
2013-05-28,12:00:00,93.8200,93.8200,93.7600,93.8000,69
2013-05-28,12:05:00,93.7800,93.7900,93.7700,93.7900,9
2013-05-28,12:10:00,93.7900,93.8100,93.7900,93.8000,35
2013-05-28,12:15:00,93.8100,93.8100,93.7200,93.7200,56
2013-05-28,12:20:00,93.7300,93.7600,93.7300,93.7400,12
2013-05-28,12:25:00,93.7400,93.7400,93.7100,93.7400,33
2013-05-28,12:30:00,93.7400,93.7400,93.5600,93.5600,247
2013-05-28,12:35:00,93.5700,93.6000,93.5500,93.5900,99
2013-05-28,12:40:00,93.5900,93.6100,93.5600,93.5700,47
2013-05-28,12:45:00,93.5700,93.5900,93.5700,93.5700,26
2013-05-28,12:50:00,93.5800,93.5800,93.5500,93.5700,27
2013-05-28,12:55:00,93.5600,93.5600,93.5400,93.5600,59
2013-05-28,13:00:00,93.5500,93.5600,93.5400,93.5600,70
2013-05-28,13:05:00,93.5600,93.5600,93.5500,93.5500,32
2013-05-28,13:10:00,93.5600,93.5700,93.5500,93.5600,22
2013-05-28,13:15:00,93.5600,93.5700,93.5600,93.5700,18
2013-05-28,13:20:00,93.5600,93.5800,93.5600,93.5700,21
2013-05-28,13:25:00,93.5700,93.5800,93.5700,93.5800,18
2013-05-28,13:30:00,93.5700,93.5900,93.5600,93.5900,35
2013-05-28,13:35:00,93.5900,93.6500,93.5800,93.6300,78
2013-05-28,13:40:00,93.6300,93.6400,93.6100,93.6100,41
2013-05-28,13:45:00,93.6100,93.6200,93.6100,93.6100,8
2013-05-28,13:50:00,93.6000,93.6000,93.5700,93.5800,32
2013-05-28,13:55:00,93.5900,93.6200,93.5900,93.6100,39
2013-05-28,14:00:00,93.6200,93.6400,93.6000,93.6000,38
2013-05-28,14:05:00,93.6000,93.6200,93.5800,93.6000,37
2013-05-28,14:10:00,93.6200,93.6900,93.6200,93.6400,74
2013-05-28,14:15:00,93.6400,93.7000,93.6400,93.6900,52
2013-05-28,14:20:00,93.7000,93.7500,93.6800,93.7500,85
2013-05-28,14:25:00,93.7600,93.8100,93.7500,93.7700,96
2013-05-28,14:30:00,93.7800,93.8000,93.7600,93.7700,45
2013-05-28,14:35:00,93.7800,93.7900,93.7600,93.7600,33
2013-05-28,14:40:00,93.7600,93.7600,93.7200,93.7200,62
2013-05-28,14:45:00,93.7200,93.7300,93.7000,93.7300,66
2013-05-28,14:50:00,93.7100,93.7100,93.6800,93.6900,28
2013-05-28,14:55:00,93.7000,93.7400,93.6900,93.7100,72
2013-05-28,15:00:00,93.7000,93.7700,93.6500,93.7700,91
2013-05-28,15:05:00,93.7700,93.9200,93.7700,93.8900,407
2013-05-28,15:10:00,93.9000,93.9700,93.8800,93.8900,281
2013-05-28,15:15:00,93.8900,93.9100,93.7900,93.8000,249
2013-05-28,15:20:00,93.8000,93.9400,93.8000,93.9400,364
2013-05-28,15:25:00,93.9400,94.1700,93.9400,94.1500,942
2013-05-28,15:30:00,94.1500,94.2400,94.1300,94.2400,577
2013-05-28,15:35:00,94.2300,94.3000,94.2000,94.2900,456
2013-05-28,15:40:00,94.2900,94.5500,94.2900,94.4600,1484
2013-05-28,15:45:00,94.4500,94.4700,94.3600,94.4700,476
2013-05-28,15:50:00,94.4800,94.5400,94.4100,94.4200,535
2013-05-28,15:55:00,94.4100,94.5100,94.3600,94.4600,319
2013-05-28,16:00:00,94.4700,94.5400,94.4100,94.4500,387
2013-05-28,16:05:00,94.4500,94.5600,94.4500,94.5500,701
2013-05-28,16:10:00,94.5400,94.5800,94.4200,94.4400,420
2013-05-28,16:15:00,94.4500,94.5000,94.4100,94.4400,217
2013-05-28,16:20:00,94.4400,94.4800,94.4300,94.4600,131
2013-05-28,16:25:00,94.4500,94.4600,94.3500,94.4300,439
2013-05-28,16:30:00,94.4200,94.5300,94.4200,94.5000,379
2013-05-28,16:35:00,94.5100,94.6300,94.4500,94.6200,523
2013-05-28,16:40:00,94.6200,94.6600,94.5300,94.6300,810
2013-05-28,16:45:00,94.6200,94.6300,94.5100,94.5200,387
2013-05-28,16:50:00,94.5200,94.6600,94.4800,94.6400,460
2013-05-28,16:55:00,94.6300,94.6500,94.5800,94.6000,285
2013-05-28,17:00:00,94.6000,94.6500,94.5900,94.6100,281
2013-05-28,17:05:00,94.6000,94.6300,94.5600,94.5700,213
2013-05-28,17:10:00,94.5800,94.6100,94.5300,94.5700,270
2013-05-28,17:15:00,94.5500,94.6200,94.5100,94.6000,258
2013-05-28,17:20:00,94.6000,94.6100,94.5000,94.5100,270
2013-05-28,17:25:00,94.5200,94.5600,94.4900,94.5600,239
2013-05-28,17:30:00,94.5600,94.6600,94.5400,94.6400,408
2013-05-28,17:35:00,94.6300,94.7600,94.6200,94.6800,717
2013-05-28,17:40:00,94.6900,94.7400,94.6600,94.6800,262
2013-05-28,17:45:00,94.6700,94.6900,94.6000,94.6900,622
2013-05-28,17:50:00,94.6900,94.7200,94.6800,94.7000,187
2013-05-28,17:55:00,94.6900,94.7100,94.6300,94.6400,359
2013-05-28,18:00:00,94.6400,94.7800,94.6300,94.7500,589
2013-05-28,18:05:00,94.7500,94.8600,94.7500,94.7700,746
2013-05-28,18:10:00,94.7800,94.8100,94.7500,94.7900,365
2013-05-28,18:15:00,94.8000,94.8600,94.8000,94.8100,236
2013-05-28,18:20:00,94.8100,94.8200,94.7600,94.8000,676
2013-05-28,18:25:00,94.8000,94.8300,94.7500,94.8200,419
2013-05-28,18:30:00,94.8100,94.8300,94.7200,94.7300,659
2013-05-28,18:35:00,94.7300,94.8000,94.7100,94.7400,680
2013-05-28,18:40:00,94.7300,94.7900,94.6700,94.7000,479
2013-05-28,18:45:00,94.7000,94.7400,94.6700,94.6800,378
2013-05-28,18:50:00,94.6800,94.7400,94.6800,94.7300,147
2013-05-28,18:55:00,94.7200,94.7800,94.7100,94.7600,189
2013-05-28,19:00:00,94.7700,94.8200,94.7600,94.7700,464
2013-05-28,19:05:00,94.7700,94.8200,94.7600,94.7800,242
2013-05-28,19:10:00,94.7900,94.8500,94.7600,94.8500,514
2013-05-28,19:15:00,94.8400,94.8700,94.8000,94.8500,313
2013-05-28,19:20:00,94.8400,94.8500,94.7600,94.7700,635
2013-05-28,19:25:00,94.7700,94.8400,94.7300,94.7400,360
2013-05-28,19:30:00,94.7500,94.9400,94.7500,94.9300,718
2013-05-28,19:35:00,94.9400,95.0000,94.9300,94.9800,1101
2013-05-28,19:40:00,94.9800,95.0000,94.9400,94.9900,638
2013-05-28,19:45:00,95.0000,95.1000,95.0000,95.0900,1726
2013-05-28,19:50:00,95.0900,95.1500,95.0400,95.1000,945
2013-05-28,19:55:00,95.1000,95.1500,95.0200,95.0300,782
2013-05-28,20:00:00,95.0300,95.2200,95.0200,95.1700,1176
2013-05-28,20:05:00,95.1700,95.1800,94.9400,94.9900,1004
2013-05-28,20:10:00,94.9600,95.0700,94.9600,95.0300,483
2013-05-28,20:15:00,95.0400,95.1300,95.0000,95.1300,518
2013-05-28,20:20:00,95.1200,95.2000,95.0800,95.1100,794
2013-05-28,20:25:00,95.1200,95.1800,95.0600,95.0700,565
2013-05-28,20:30:00,95.0800,95.1700,95.0600,95.1200,512
2013-05-28,20:35:00,95.1300,95.1500,95.0600,95.1300,664
2013-05-28,20:40:00,95.1300,95.1900,95.1300,95.1500,575
2013-05-28,20:45:00,95.1600,95.1700,95.0300,95.0300,813
2013-05-28,20:50:00,95.0400,95.1200,94.9700,95.0900,1152
2013-05-28,20:55:00,95.0700,95.2900,95.0600,95.2600,1487
2013-05-28,21:00:00,95.2500,95.3600,95.1600,95.2900,4439
2013-05-28,21:05:00,95.2900,95.5300,95.2800,95.4500,4090
2013-05-28,21:10:00,95.4400,95.5400,95.3700,95.5100,2172
2013-05-28,21:15:00,95.5100,95.6300,95.4900,95.6200,2548
2013-05-28,21:20:00,95.6300,95.8200,95.5900,95.8000,4116
2013-05-28,21:25:00,95.8000,95.9200,95.7100,95.7200,3349
2013-05-28,21:30:00,95.7300,95.8400,95.5700,95.6500,3155
2013-05-28,21:35:00,95.6600,95.7000,95.5700,95.6600,1708
2013-05-28,21:40:00,95.6500,95.7000,95.5100,95.6500,2236
2013-05-28,21:45:00,95.6500,95.7000,95.5500,95.6200,1662
2013-05-28,21:50:00,95.6100,95.6500,95.5500,95.5900,1250
2013-05-28,21:55:00,95.5900,95.6400,95.4500,95.5900,1755
2013-05-28,22:00:00,95.5700,95.6100,95.3700,95.4900,3712
2013-05-28,22:05:00,95.4900,95.7000,95.4900,95.6800,2456
2013-05-28,22:10:00,95.6900,95.7000,95.5300,95.5400,1927
2013-05-28,22:15:00,95.5300,95.5400,95.3300,95.4600,3044
2013-05-28,22:20:00,95.4600,95.4700,95.3200,95.4400,1968
2013-05-28,22:25:00,95.4400,95.5000,95.3600,95.4100,975
2013-05-28,22:30:00,95.4000,95.4800,95.3800,95.4600,1266
2013-05-28,22:35:00,95.4700,95.5500,95.3300,95.3400,2213
2013-05-28,22:40:00,95.3400,95.5100,95.3300,95.4600,1408
2013-05-28,22:45:00,95.4700,95.5600,95.4100,95.5200,1443
2013-05-28,22:50:00,95.5100,95.5600,95.3700,95.4700,1494
2013-05-28,22:55:00,95.4700,95.4900,95.2300,95.2600,2230
2013-05-28,23:00:00,95.2700,95.4100,95.2000,95.3900,1907
2013-05-28,23:05:00,95.3800,95.4400,95.3300,95.4200,1106
2013-05-28,23:10:00,95.4100,95.4300,95.3300,95.3500,962
2013-05-28,23:15:00,95.3600,95.4600,95.3400,95.4200,950
2013-05-28,23:20:00,95.4200,95.4900,95.3500,95.4900,1123
2013-05-28,23:25:00,95.4900,95.5500,95.4100,95.4900,2028
2013-05-28,23:30:00,95.4800,95.6100,95.4800,95.5300,2303
2013-05-28,23:35:00,95.5300,95.6200,95.5200,95.6000,1473
2013-05-28,23:40:00,95.6000,95.6400,95.4900,95.4900,1215
2013-05-28,23:45:00,95.4900,95.5300,95.4200,95.4400,1465
2013-05-28,23:50:00,95.4400,95.4700,95.3400,95.4300,1173
2013-05-28,23:55:00,95.4300,95.4300,95.2400,95.2800,1800
2013-05-29,00:00:00,95.2800,95.2900,95.0400,95.1300,3630
2013-05-29,00:05:00,95.1300,95.1800,95.0700,95.1600,1261
2013-05-29,00:10:00,95.1600,95.2800,95.1000,95.2700,1354
2013-05-29,00:15:00,95.2700,95.3600,95.1900,95.3200,914
2013-05-29,00:20:00,95.3200,95.4400,95.3100,95.4000,1085
2013-05-29,00:25:00,95.4000,95.4500,95.3700,95.4100,703
2013-05-29,00:30:00,95.4200,95.4300,95.2800,95.3400,948
2013-05-29,00:35:00,95.3400,95.3700,95.2500,95.3100,577
2013-05-29,00:40:00,95.3200,95.4200,95.3200,95.3500,827
2013-05-29,00:45:00,95.3500,95.4400,95.3300,95.4200,1304
2013-05-29,00:50:00,95.4200,95.4800,95.3900,95.4400,633
2013-05-29,00:55:00,95.4300,95.4500,95.3100,95.3600,694
2013-05-29,01:00:00,95.3600,95.5400,95.3200,95.4700,1594
2013-05-29,01:05:00,95.4800,95.5400,95.4100,95.4300,708
2013-05-29,01:10:00,95.4300,95.4700,95.3500,95.3800,693
2013-05-29,01:15:00,95.3700,95.4100,95.3400,95.3600,625
2013-05-29,01:20:00,95.3500,95.3800,95.2300,95.3300,1256
2013-05-29,01:25:00,95.3300,95.4500,95.3100,95.4200,977
2013-05-29,01:30:00,95.4000,95.4400,95.2000,95.3600,2171
2013-05-29,01:35:00,95.3600,95.3900,95.3000,95.3300,986
2013-05-29,01:40:00,95.3300,95.3700,95.2600,95.2800,782
2013-05-29,01:45:00,95.2700,95.3500,95.2600,95.3400,854
2013-05-29,01:50:00,95.3300,95.3700,95.2600,95.2800,1089
2013-05-29,01:55:00,95.2800,95.3300,95.1800,95.2000,1558
2013-05-29,02:00:00,95.2000,95.2600,95.1700,95.2300,1397
2013-05-29,02:05:00,95.2400,95.3200,95.1100,95.1100,1349
2013-05-29,02:10:00,95.1100,95.1600,95.0500,95.0700,2084
2013-05-29,02:15:00,95.0800,95.1200,94.8900,95.0500,3893
2013-05-29,02:20:00,95.0400,95.0600,94.8700,94.9900,4639
2013-05-29,02:25:00,94.9900,95.0500,94.9300,94.9900,4893
2013-05-29,02:30:00,94.9900,95.0500,94.9900,95.0300,1668
2013-05-29,02:35:00,95.0300,95.0300,94.9600,95.0000,919
2013-05-29,02:40:00,95.0000,95.1200,95.0000,95.1100,754
2013-05-29,02:45:00,95.1100,95.1900,95.1100,95.1500,709
2013-05-29,02:50:00,95.1600,95.1800,95.0900,95.0900,298
2013-05-29,02:55:00,95.0900,95.1600,95.0700,95.1400,397
2013-05-29,03:00:00,95.1300,95.1500,95.0800,95.1200,276
2013-05-29,03:05:00,95.1100,95.1500,95.0600,95.0900,153
2013-05-29,03:10:00,95.0900,95.1000,94.9800,95.0200,582
2013-05-29,03:15:00,95.0300,95.0700,94.9900,95.0300,508
2013-05-29,03:20:00,95.0300,95.0700,95.0200,95.0600,208
2013-05-29,03:25:00,95.0700,95.0700,95.0300,95.0500,239
2013-05-29,03:30:00,95.0500,95.1100,95.0000,95.0900,695
2013-05-29,03:35:00,95.0900,95.1600,95.0900,95.1400,376
2013-05-29,03:40:00,95.1300,95.1600,95.0800,95.1000,278
2013-05-29,03:45:00,95.1000,95.1400,95.0700,95.1300,385
2013-05-29,03:50:00,95.1300,95.1500,95.1100,95.1300,232
2013-05-29,03:55:00,95.1200,95.1300,95.0900,95.0900,210
2013-05-29,04:00:00,95.0900,95.1200,95.0500,95.0800,300
2013-05-29,04:05:00,95.0700,95.1100,95.0300,95.1100,243
2013-05-29,04:10:00,95.1100,95.1100,95.1000,95.1100,96
2013-05-29,04:15:00,95.1000,95.1200,95.1000,95.1200,50
2013-05-29,04:20:00,95.1200,95.1300,95.1100,95.1300,119
2013-05-29,04:25:00,95.1300,95.1400,95.1100,95.1300,64
2013-05-29,04:30:00,95.1200,95.1400,95.1200,95.1300,46
2013-05-29,04:35:00,95.1200,95.1300,95.0100,95.1200,62
2013-05-29,04:40:00,95.1100,95.1300,95.1000,95.1100,30
2013-05-29,04:45:00,95.1300,95.1300,95.0800,95.0800,82
2013-05-29,04:50:00,95.0800,95.1100,95.0700,95.0900,25
2013-05-29,04:55:00,95.1100,95.1400,95.0800,95.1200,61
2013-05-29,05:00:00,95.1200,95.1300,95.1100,95.1300,46
2013-05-29,05:05:00,95.1300,95.1300,95.0600,95.0800,79
2013-05-29,05:10:00,95.0600,95.0800,95.0300,95.0300,104
2013-05-29,06:00:00,95.0500,95.1100,95.0400,95.0700,53
2013-05-29,06:05:00,95.0700,95.0700,95.0100,95.0200,29
2013-05-29,06:10:00,95.0400,95.0500,95.0100,95.0100,23
2013-05-29,06:15:00,95.0200,95.0600,95.0100,95.0400,26
2013-05-29,06:20:00,95.0400,95.0400,95.0400,95.0400,4
2013-05-29,06:25:00,95.0400,95.0500,95.0300,95.0500,17
2013-05-29,06:30:00,95.0500,95.0600,95.0500,95.0600,6
2013-05-29,06:35:00,95.0700,95.0700,95.0400,95.0500,30
2013-05-29,06:40:00,95.0500,95.0600,95.0400,95.0400,11
2013-05-29,06:45:00,95.0600,95.0600,95.0400,95.0400,25
2013-05-29,06:50:00,95.0400,95.0600,95.0400,95.0400,42
2013-05-29,06:55:00,95.0600,95.0800,95.0600,95.0800,9
2013-05-29,07:00:00,95.0700,95.0700,95.0400,95.0400,27
2013-05-29,07:05:00,95.0400,95.0500,95.0200,95.0400,22
2013-05-29,07:10:00,95.0500,95.0500,95.0000,95.0000,23
2013-05-29,07:15:00,95.0100,95.0100,94.9600,94.9600,65
2013-05-29,07:20:00,94.9600,94.9700,94.9600,94.9700,41
2013-05-29,07:25:00,94.9600,94.9600,94.9000,94.9200,126
2013-05-29,07:30:00,94.9200,94.9300,94.8100,94.8600,377
2013-05-29,07:35:00,94.8500,94.8600,94.8500,94.8500,47
2013-05-29,07:40:00,94.8500,94.9000,94.7800,94.7900,185
2013-05-29,07:45:00,94.7900,94.8000,94.7200,94.7200,294
2013-05-29,07:50:00,94.7200,94.7800,94.7100,94.7300,97
2013-05-29,07:55:00,94.7200,94.7700,94.6700,94.7700,233
2013-05-29,08:00:00,94.7800,94.8300,94.7400,94.7500,176
2013-05-29,08:05:00,94.7500,94.7800,94.7500,94.7700,50
2013-05-29,08:10:00,94.7600,94.7700,94.7500,94.7500,56
2013-05-29,08:15:00,94.7500,94.7700,94.7300,94.7500,54
2013-05-29,08:20:00,94.7600,94.7700,94.7400,94.7500,57
2013-05-29,08:25:00,94.7500,94.7600,94.7300,94.7400,61
2013-05-29,08:30:00,94.7400,94.7500,94.7100,94.7200,51
2013-05-29,08:35:00,94.7200,94.7300,94.7100,94.7300,97
2013-05-29,08:40:00,94.7300,94.7600,94.7200,94.7600,49
2013-05-29,08:45:00,94.7500,94.8300,94.7500,94.8200,111
2013-05-29,08:50:00,94.8200,94.8300,94.7700,94.7800,112
2013-05-29,08:55:00,94.7800,94.8000,94.7800,94.8000,35
2013-05-29,09:00:00,94.8100,94.8200,94.7700,94.7900,65
2013-05-29,09:05:00,94.8000,94.8800,94.7900,94.8600,154
2013-05-29,09:10:00,94.8700,94.9000,94.8700,94.8800,40
2013-05-29,09:15:00,94.8800,94.9000,94.8500,94.8500,47
2013-05-29,09:20:00,94.8500,94.8500,94.8100,94.8100,23
2013-05-29,09:25:00,94.8100,94.8200,94.7800,94.8000,62
2013-05-29,09:30:00,94.7900,94.8400,94.7800,94.8300,81
2013-05-29,09:35:00,94.8300,94.8400,94.8000,94.8100,26
2013-05-29,09:40:00,94.8100,94.8400,94.8100,94.8100,23
2013-05-29,09:45:00,94.8100,94.8400,94.8100,94.8300,42
2013-05-29,09:50:00,94.8200,94.8300,94.8100,94.8300,14
2013-05-29,09:55:00,94.8300,94.8500,94.8200,94.8400,18
2013-05-29,10:00:00,94.8500,94.8600,94.8200,94.8600,37
2013-05-29,10:05:00,94.8300,94.8300,94.8100,94.8300,113
2013-05-29,10:10:00,94.8300,94.8700,94.8300,94.8600,106
2013-05-29,10:15:00,94.8700,94.8700,94.8300,94.8600,84
2013-05-29,10:20:00,94.8500,94.8900,94.8400,94.8700,83
2013-05-29,10:25:00,94.8600,94.8800,94.8600,94.8700,20
2013-05-29,10:30:00,94.8800,94.9200,94.8600,94.8600,126
2013-05-29,10:35:00,94.8600,94.9000,94.8600,94.8900,40
2013-05-29,10:40:00,94.8900,94.9100,94.8400,94.8600,39
2013-05-29,10:45:00,94.8700,94.9100,94.8500,94.9100,33
2013-05-29,10:50:00,94.8900,94.9000,94.8600,94.8900,33
2013-05-29,10:55:00,94.8900,94.9100,94.8700,94.9100,29
2013-05-29,11:00:00,94.9100,94.9200,94.8800,94.9200,53
2013-05-29,11:05:00,94.9200,94.9500,94.9200,94.9300,68
2013-05-29,11:10:00,94.9400,94.9400,94.8700,94.9100,54
2013-05-29,11:15:00,94.9100,94.9100,94.8800,94.8900,24
2013-05-29,11:20:00,94.8900,94.8900,94.8500,94.8600,29
2013-05-29,11:25:00,94.8500,94.8500,94.8100,94.8100,27
2013-05-29,11:30:00,94.8200,94.8200,94.7900,94.8200,34
2013-05-29,11:35:00,94.8300,94.8500,94.8200,94.8400,25
2013-05-29,11:40:00,94.8500,94.8500,94.8300,94.8300,22
2013-05-29,11:45:00,94.8300,94.8400,94.8300,94.8400,25
2013-05-29,11:50:00,94.8300,94.8300,94.8100,94.8100,74
2013-05-29,11:55:00,94.8000,94.8200,94.7800,94.8100,38
2013-05-29,12:00:00,94.8000,94.8400,94.7800,94.8200,85
2013-05-29,12:05:00,94.8100,94.8400,94.8100,94.8200,41
2013-05-29,12:10:00,94.8200,94.8300,94.7600,94.7800,114
2013-05-29,12:15:00,94.7800,94.7800,94.7500,94.7600,71
2013-05-29,12:20:00,94.7700,94.7700,94.7400,94.7500,40
2013-05-29,12:25:00,94.7500,94.7900,94.7400,94.7500,52
2013-05-29,12:30:00,94.7600,94.8600,94.7400,94.8500,195
2013-05-29,12:35:00,94.8600,94.8600,94.7800,94.8100,49
2013-05-29,12:40:00,94.8100,94.8100,94.7700,94.7800,35
2013-05-29,12:45:00,94.7800,94.8600,94.7700,94.8500,65
2013-05-29,12:50:00,94.8500,94.8500,94.8100,94.8500,44
2013-05-29,12:55:00,94.8500,94.8600,94.8300,94.8400,44
2013-05-29,13:00:00,94.8400,94.8400,94.7700,94.7700,44
2013-05-29,13:05:00,94.7700,94.8100,94.7700,94.8100,29
2013-05-29,13:10:00,94.8100,94.8100,94.7700,94.7900,49
2013-05-29,13:15:00,94.7900,94.8100,94.7900,94.7900,11
2013-05-29,13:20:00,94.8000,94.8000,94.7800,94.8000,18
2013-05-29,13:25:00,94.7900,94.7900,94.7500,94.7500,25
2013-05-29,13:30:00,94.7600,94.7600,94.7200,94.7300,67
2013-05-29,13:35:00,94.7300,94.7500,94.7300,94.7500,29
2013-05-29,13:40:00,94.7500,94.7600,94.7200,94.7400,147
2013-05-29,13:45:00,94.7500,94.7500,94.7200,94.7300,42
2013-05-29,13:50:00,94.7300,94.7600,94.7300,94.7400,37
2013-05-29,13:55:00,94.7300,94.7500,94.7000,94.7100,74
2013-05-29,14:00:00,94.7200,94.7700,94.7100,94.7700,160
2013-05-29,14:05:00,94.7800,94.8600,94.7500,94.8300,157
2013-05-29,14:10:00,94.8300,94.8500,94.7500,94.8100,161
2013-05-29,14:15:00,94.8000,94.8200,94.7800,94.8100,53
2013-05-29,14:20:00,94.8000,94.8200,94.7700,94.7700,33
2013-05-29,14:25:00,94.7700,94.7700,94.7300,94.7600,44
2013-05-29,14:30:00,94.7600,94.8000,94.7500,94.8000,50
2013-05-29,14:35:00,94.8000,94.8300,94.7600,94.7800,66
2013-05-29,14:40:00,94.7700,94.8000,94.7500,94.7500,100
2013-05-29,14:45:00,94.7500,94.7500,94.7000,94.7000,117
2013-05-29,14:50:00,94.7100,94.7100,94.6600,94.6600,139
2013-05-29,14:55:00,94.6600,94.6800,94.6000,94.6200,238
2013-05-29,15:00:00,94.6200,94.6200,94.4300,94.4300,908
2013-05-29,15:05:00,94.4200,94.4300,94.2500,94.2900,1350
2013-05-29,15:10:00,94.3000,94.3700,94.2700,94.3100,863
2013-05-29,15:15:00,94.3100,94.4100,94.3000,94.3800,716
2013-05-29,15:20:00,94.3900,94.3900,94.3100,94.3500,689
2013-05-29,15:25:00,94.3400,94.3700,94.3200,94.3400,154
2013-05-29,15:30:00,94.3400,94.3500,94.2300,94.2800,379
2013-05-29,15:35:00,94.2800,94.3200,94.1800,94.1800,470
2013-05-29,15:40:00,94.1800,94.2100,94.1400,94.1700,477
2013-05-29,15:45:00,94.1700,94.2400,94.1500,94.1900,325
2013-05-29,15:50:00,94.1900,94.2400,94.1600,94.2000,234
2013-05-29,15:55:00,94.1900,94.2500,94.1700,94.2300,215
2013-05-29,16:00:00,94.2300,94.3800,94.2300,94.3500,430
2013-05-29,16:05:00,94.3500,94.3700,94.2900,94.3000,275
2013-05-29,16:10:00,94.3000,94.4600,94.3000,94.3900,432
2013-05-29,16:15:00,94.3800,94.4200,94.3700,94.4000,182
2013-05-29,16:20:00,94.4000,94.4600,94.3800,94.4400,222
2013-05-29,16:25:00,94.4500,94.4600,94.3300,94.3800,523
2013-05-29,16:30:00,94.3700,94.3900,94.2700,94.3400,210
2013-05-29,16:35:00,94.3400,94.3500,94.3000,94.3300,100
2013-05-29,16:40:00,94.3400,94.3800,94.3100,94.3700,83
2013-05-29,16:45:00,94.3700,94.4400,94.3500,94.3700,159
2013-05-29,16:50:00,94.3700,94.4000,94.3600,94.4000,77
2013-05-29,16:55:00,94.3900,94.4200,94.3500,94.4000,139
2013-05-29,17:00:00,94.4000,94.4900,94.3600,94.4400,335
2013-05-29,17:05:00,94.4400,94.4400,94.3600,94.3900,287
2013-05-29,17:10:00,94.3900,94.4700,94.3800,94.4200,177
2013-05-29,17:15:00,94.4300,94.5300,94.4200,94.4700,372
2013-05-29,17:20:00,94.4600,94.5100,94.4500,94.5000,149
2013-05-29,17:25:00,94.5000,94.5600,94.4600,94.5600,267
2013-05-29,17:30:00,94.5500,94.6800,94.5500,94.6300,664
2013-05-29,17:35:00,94.6300,94.6300,94.5700,94.6000,195
2013-05-29,17:40:00,94.5900,94.6000,94.5500,94.5600,204
2013-05-29,17:45:00,94.5600,94.5600,94.4700,94.5200,209
2013-05-29,17:50:00,94.5300,94.5800,94.5200,94.5700,103
2013-05-29,17:55:00,94.5600,94.6700,94.5600,94.6600,177
2013-05-29,18:00:00,94.6500,94.6800,94.5600,94.6000,245
2013-05-29,18:05:00,94.6000,94.6500,94.5400,94.5700,182
2013-05-29,18:10:00,94.5800,94.6100,94.5700,94.6000,98
2013-05-29,18:15:00,94.6000,94.6000,94.5300,94.5300,52
2013-05-29,18:20:00,94.5300,94.5900,94.5200,94.5500,286
2013-05-29,18:25:00,94.5400,94.5400,94.4800,94.5300,426
2013-05-29,18:30:00,94.5300,94.5300,94.4200,94.4200,513
2013-05-29,18:35:00,94.4200,94.4200,94.2600,94.3000,965
2013-05-29,18:40:00,94.2900,94.4400,94.2900,94.4200,725
2013-05-29,18:45:00,94.4100,94.4400,94.3700,94.3800,230
2013-05-29,18:50:00,94.3900,94.5300,94.3900,94.4700,405
2013-05-29,18:55:00,94.4700,94.5500,94.4200,94.5100,738
2013-05-29,19:00:00,94.5100,94.5600,94.4300,94.4300,553
2013-05-29,19:05:00,94.4300,94.4500,94.3200,94.4000,805
2013-05-29,19:10:00,94.4100,94.4400,94.3000,94.3000,425
2013-05-29,19:15:00,94.3100,94.4200,94.3100,94.3600,306
2013-05-29,19:20:00,94.3500,94.3700,94.2800,94.2900,319
2013-05-29,19:25:00,94.2800,94.2900,94.1600,94.2300,877
2013-05-29,19:30:00,94.2300,94.3300,94.2200,94.2300,321
2013-05-29,19:35:00,94.2300,94.3300,94.2100,94.3100,386
2013-05-29,19:40:00,94.3100,94.3300,94.1700,94.1900,752
2013-05-29,19:45:00,94.1800,94.1900,94.1000,94.1200,797
2013-05-29,19:50:00,94.1300,94.1900,94.1000,94.1200,525
2013-05-29,19:55:00,94.1100,94.2200,94.1100,94.1500,792
2013-05-29,20:00:00,94.1500,94.3200,94.1300,94.2500,786
2013-05-29,20:05:00,94.2500,94.3400,94.2200,94.3200,575
2013-05-29,20:10:00,94.3200,94.3400,94.2600,94.3000,357
2013-05-29,20:15:00,94.3000,94.4900,94.2900,94.4300,1013
2013-05-29,20:20:00,94.4300,94.4600,94.3400,94.3700,428
2013-05-29,20:25:00,94.3700,94.4600,94.3300,94.4300,510
2013-05-29,20:30:00,94.4400,94.4400,94.3000,94.3400,936
2013-05-29,20:35:00,94.3300,94.4400,94.2800,94.4000,715
2013-05-29,20:40:00,94.4000,94.4200,94.2900,94.3900,685
2013-05-29,20:45:00,94.3600,94.4700,94.3300,94.4700,490
2013-05-29,20:50:00,94.4600,94.4700,94.3200,94.4500,799
2013-05-29,20:55:00,94.4600,94.4700,94.3400,94.3600,849
2013-05-29,21:00:00,94.3500,94.4700,94.2000,94.4100,4029
2013-05-29,21:05:00,94.4000,94.4400,94.2300,94.2800,2145
2013-05-29,21:10:00,94.2900,94.3700,94.1600,94.3400,1721
2013-05-29,21:15:00,94.3300,94.5200,94.2600,94.5200,2079
2013-05-29,21:20:00,94.5300,94.8000,94.5000,94.7400,3723
2013-05-29,21:25:00,94.7400,94.8700,94.7100,94.8400,2656
2013-05-29,21:30:00,94.8400,95.1300,94.7200,95.0500,4812
2013-05-29,21:35:00,95.0600,95.2200,95.0000,95.0100,4809
2013-05-29,21:40:00,95.0100,95.0400,94.8500,94.9900,3697
2013-05-29,21:45:00,94.9900,95.0600,94.8300,94.8800,2710
2013-05-29,21:50:00,94.8900,95.0100,94.8600,94.8900,1860
2013-05-29,21:55:00,94.9000,94.9700,94.7900,94.8000,1429
2013-05-29,22:00:00,94.8100,94.9600,94.7500,94.8300,2243
2013-05-29,22:05:00,94.8400,94.9000,94.7300,94.8300,1865
2013-05-29,22:10:00,94.8300,94.9300,94.7200,94.8500,2131
2013-05-29,22:15:00,94.8400,94.9300,94.7900,94.8400,1438
2013-05-29,22:20:00,94.8300,94.8600,94.6400,94.6600,2059
2013-05-29,22:25:00,94.6600,94.7500,94.5600,94.6400,1993
2013-05-29,22:30:00,94.6200,94.6900,94.5600,94.6800,1215
2013-05-29,22:35:00,94.6800,94.9000,94.6700,94.8400,1830
2013-05-29,22:40:00,94.8500,94.8500,94.6400,94.7100,1718
2013-05-29,22:45:00,94.7000,94.7100,94.5500,94.6300,1837
2013-05-29,22:50:00,94.6300,94.7300,94.5900,94.6300,1205
2013-05-29,22:55:00,94.6300,94.7000,94.5600,94.5800,1233
2013-05-29,23:00:00,94.5800,94.6000,94.1300,94.1900,7425
2013-05-29,23:05:00,94.1800,94.2000,94.0000,94.0900,6504
2013-05-29,23:10:00,94.0800,94.0900,93.6200,93.7300,9519
2013-05-29,23:15:00,93.7300,93.7400,93.2100,93.3900,10353
2013-05-29,23:20:00,93.3800,93.7000,93.2400,93.6100,6138
2013-05-29,23:25:00,93.6300,93.7700,93.5500,93.6100,4297
2013-05-29,23:30:00,93.6100,93.7400,93.5500,93.7400,2787
2013-05-29,23:35:00,93.7300,93.7700,93.6300,93.7400,2156
2013-05-29,23:40:00,93.7300,93.8500,93.5900,93.5900,2856
2013-05-29,23:45:00,93.5900,93.7400,93.5900,93.6600,1225
2013-05-29,23:50:00,93.6600,93.7100,93.5800,93.5800,945
2013-05-29,23:55:00,93.5800,93.7000,93.5500,93.5700,1183
2013-05-30,00:00:00,93.5700,93.5800,93.3600,93.4200,2943
2013-05-30,00:05:00,93.4200,93.4900,93.3400,93.4700,1407
2013-05-30,00:10:00,93.4800,93.5700,93.4100,93.5200,1226
2013-05-30,00:15:00,93.5100,93.6900,93.4900,93.6700,1958
2013-05-30,00:20:00,93.6700,93.7500,93.5800,93.6600,1992
2013-05-30,00:25:00,93.6600,93.7000,93.5900,93.6300,566
2013-05-30,00:30:00,93.6300,93.6800,93.5700,93.5800,445
2013-05-30,00:35:00,93.5700,93.6200,93.4900,93.5600,814
2013-05-30,00:40:00,93.5500,93.6700,93.5000,93.6300,1083
2013-05-30,00:45:00,93.6200,93.6500,93.4000,93.4100,1912
2013-05-30,00:50:00,93.4100,93.4900,93.3700,93.4400,902
2013-05-30,00:55:00,93.4400,93.4400,93.1500,93.3000,3863
2013-05-30,01:00:00,93.3000,93.3700,93.2400,93.3100,1099
2013-05-30,01:05:00,93.3000,93.4400,93.2000,93.4300,1609
2013-05-30,01:10:00,93.4300,93.4400,93.2700,93.3600,1157
2013-05-30,01:15:00,93.3600,93.4100,93.2800,93.4000,816
2013-05-30,01:20:00,93.4100,93.4700,93.3000,93.3100,1041
2013-05-30,01:25:00,93.3100,93.4300,93.1900,93.4100,3381
2013-05-30,01:30:00,93.4100,93.4600,93.1000,93.1600,3753
2013-05-30,01:35:00,93.1600,93.3500,93.1200,93.3300,2034
2013-05-30,01:40:00,93.3500,93.3900,93.2800,93.3500,1639
2013-05-30,01:45:00,93.3600,93.4500,93.2600,93.4200,1255
2013-05-30,01:50:00,93.4200,93.4500,93.3200,93.3400,935
2013-05-30,01:55:00,93.3500,93.5300,93.3500,93.4200,1837
2013-05-30,02:00:00,93.4300,93.5200,93.2900,93.3300,2261
2013-05-30,02:05:00,93.3200,93.4300,93.2700,93.3100,1528
2013-05-30,02:10:00,93.3100,93.4400,93.2400,93.4100,2357
2013-05-30,02:15:00,93.4100,93.4700,93.3100,93.3500,1116
2013-05-30,02:20:00,93.3500,93.4700,93.2900,93.3300,1734
2013-05-30,02:25:00,93.3400,93.4100,93.0400,93.1100,8854
2013-05-30,02:30:00,93.1100,93.1500,92.8700,92.9300,4964
2013-05-30,02:35:00,92.9300,92.9700,92.8800,92.9300,1256
2013-05-30,02:40:00,92.9200,92.9400,92.8300,92.9300,1251
2013-05-30,02:45:00,92.9400,92.9600,92.9000,92.9000,493
2013-05-30,02:50:00,92.9000,93.0700,92.9000,93.0000,1111
2013-05-30,02:55:00,93.0100,93.0600,92.9600,92.9700,583
2013-05-30,03:00:00,92.9700,92.9800,92.8400,92.9300,1012
2013-05-30,03:05:00,92.9300,92.9800,92.9000,92.9100,797
2013-05-30,03:10:00,92.9100,93.0800,92.9000,93.0300,857
2013-05-30,03:15:00,93.0200,93.0700,93.0100,93.0300,454
2013-05-30,03:20:00,93.0400,93.1100,93.0000,93.1000,449
2013-05-30,03:25:00,93.1000,93.1300,93.0800,93.1100,243
2013-05-30,03:30:00,93.1200,93.1900,93.1200,93.1500,678
2013-05-30,03:35:00,93.1600,93.2100,93.1500,93.2100,378
2013-05-30,03:40:00,93.2000,93.2500,93.1600,93.1700,492
2013-05-30,03:45:00,93.1600,93.1800,93.0700,93.1200,445
2013-05-30,03:50:00,93.1200,93.1900,93.0800,93.1700,511
2013-05-30,03:55:00,93.1700,93.2300,93.1500,93.2200,567
2013-05-30,04:00:00,93.2200,93.2200,93.1900,93.2200,131
2013-05-30,04:05:00,93.2200,93.2200,93.1700,93.1700,74
2013-05-30,04:10:00,93.1800,93.1900,93.1500,93.1500,85
2013-05-30,04:15:00,93.1600,93.1900,93.1600,93.1900,31
2013-05-30,04:20:00,93.1700,93.1900,93.1400,93.1600,69
2013-05-30,04:25:00,93.1600,93.1900,93.1200,93.1400,145
2013-05-30,04:30:00,93.1200,93.1300,92.8500,92.9300,1451
2013-05-30,04:35:00,92.9400,92.9700,92.8600,92.8900,284
2013-05-30,04:40:00,92.9000,92.9100,92.8800,92.9000,93
2013-05-30,04:45:00,92.9000,92.9000,92.8700,92.8800,94
2013-05-30,04:50:00,92.8700,92.8900,92.8500,92.8600,197
2013-05-30,04:55:00,92.8900,92.8900,92.8300,92.8500,256
2013-05-30,05:00:00,92.8700,92.8900,92.8600,92.8900,63
2013-05-30,05:05:00,92.8800,92.8900,92.8600,92.8700,107
2013-05-30,05:10:00,92.8800,92.9000,92.8500,92.8900,94
2013-05-30,06:00:00,92.8900,92.9400,92.8500,92.8700,79
2013-05-30,06:05:00,92.8600,92.8900,92.7200,92.7500,320
2013-05-30,06:10:00,92.7700,92.8400,92.7400,92.8400,84
2013-05-30,06:15:00,92.8400,92.8600,92.8200,92.8300,32
2013-05-30,06:20:00,92.8400,92.8600,92.8200,92.8200,62
2013-05-30,06:25:00,92.8100,92.8100,92.7900,92.8100,30
2013-05-30,06:30:00,92.8000,92.8000,92.7700,92.7700,31
2013-05-30,06:35:00,92.7700,92.8200,92.7500,92.8200,72
2013-05-30,06:40:00,92.8000,92.8000,92.7700,92.7700,50
2013-05-30,06:45:00,92.8000,92.8100,92.7800,92.8100,23
2013-05-30,06:50:00,92.8200,92.8300,92.8100,92.8300,26
2013-05-30,06:55:00,92.8200,92.8800,92.8200,92.8800,32
2013-05-30,07:00:00,92.8800,92.9100,92.8600,92.9000,39
2013-05-30,07:05:00,92.9000,92.9300,92.8600,92.8900,35
2013-05-30,07:10:00,92.8800,92.8800,92.8400,92.8400,28
2013-05-30,07:15:00,92.8400,92.8600,92.8100,92.8300,42
2013-05-30,07:20:00,92.8500,92.8500,92.7800,92.8100,53
2013-05-30,07:25:00,92.8100,92.8200,92.8100,92.8100,18
2013-05-30,07:30:00,92.8100,92.8300,92.8100,92.8300,35
2013-05-30,07:35:00,92.8300,92.8300,92.8100,92.8100,26
2013-05-30,07:40:00,92.8100,92.8200,92.8100,92.8200,17
2013-05-30,07:45:00,92.8200,92.8300,92.8000,92.8200,23
2013-05-30,07:50:00,92.8100,92.8300,92.8100,92.8300,48
2013-05-30,07:55:00,92.8300,92.8600,92.8300,92.8500,33
2013-05-30,08:00:00,92.8600,92.9500,92.8300,92.9300,138
2013-05-30,08:05:00,92.9100,93.0200,92.9000,92.9700,115
2013-05-30,08:10:00,92.9700,92.9700,92.9100,92.9200,38
2013-05-30,08:15:00,92.9200,92.9400,92.9100,92.9400,11
2013-05-30,08:20:00,92.9500,92.9500,92.9100,92.9300,32
2013-05-30,08:25:00,92.9200,92.9400,92.9100,92.9400,15
2013-05-30,08:30:00,92.9300,92.9700,92.9200,92.9300,60
2013-05-30,08:35:00,92.9200,92.9500,92.9100,92.9400,18
2013-05-30,08:40:00,92.9500,92.9500,92.9200,92.9300,36
2013-05-30,08:45:00,92.9400,93.0000,92.9400,93.0000,43
2013-05-30,08:50:00,92.9900,92.9900,92.9700,92.9900,65
2013-05-30,08:55:00,92.9900,92.9900,92.9700,92.9900,58
2013-05-30,09:00:00,92.9900,93.0500,92.9600,93.0200,125
2013-05-30,09:05:00,93.0300,93.0500,93.0100,93.0400,52
2013-05-30,09:10:00,93.0500,93.1300,93.0500,93.1100,265
2013-05-30,09:15:00,93.1000,93.1100,93.0800,93.1100,37
2013-05-30,09:20:00,93.1200,93.1300,93.0900,93.1200,60
2013-05-30,09:25:00,93.1100,93.1800,93.1100,93.1300,107
2013-05-30,09:30:00,93.1200,93.2100,93.1100,93.1900,127
2013-05-30,09:35:00,93.1800,93.1800,93.1500,93.1600,72
2013-05-30,09:40:00,93.1600,93.2000,93.1600,93.1700,94
2013-05-30,09:45:00,93.1600,93.1700,93.1600,93.1700,38
2013-05-30,09:50:00,93.1700,93.1900,93.1700,93.1700,35
2013-05-30,09:55:00,93.1800,93.1900,93.1500,93.1700,57
2013-05-30,10:00:00,93.1800,93.2100,93.1800,93.2000,68
2013-05-30,10:05:00,93.2000,93.2100,93.1500,93.1600,47
2013-05-30,10:10:00,93.1600,93.1600,93.0700,93.0700,105
2013-05-30,10:15:00,93.0700,93.0800,93.0600,93.0800,40
2013-05-30,10:20:00,93.0900,93.1700,93.0900,93.1600,54
2013-05-30,10:25:00,93.1500,93.1900,93.1500,93.1800,87
2013-05-30,10:30:00,93.1800,93.1800,93.1200,93.1300,32
2013-05-30,10:35:00,93.1400,93.1800,93.1400,93.1600,41
2013-05-30,10:40:00,93.1700,93.1800,93.1600,93.1700,37
2013-05-30,10:45:00,93.1700,93.1800,93.1700,93.1700,13
2013-05-30,10:50:00,93.1700,93.2100,93.1700,93.2000,37
2013-05-30,10:55:00,93.2000,93.2000,93.1800,93.1900,28
2013-05-30,11:00:00,93.1800,93.2100,93.1600,93.1800,73
2013-05-30,11:05:00,93.1800,93.1900,93.1500,93.1500,103
2013-05-30,11:10:00,93.1600,93.1700,93.1000,93.1300,226
2013-05-30,11:15:00,93.1300,93.1300,93.1000,93.1100,41
2013-05-30,11:20:00,93.1200,93.1200,93.1000,93.1100,29
2013-05-30,11:25:00,93.1100,93.1200,93.1000,93.1100,20
2013-05-30,11:30:00,93.1100,93.1400,93.1000,93.1200,59
2013-05-30,11:35:00,93.1200,93.1200,93.1100,93.1200,8
2013-05-30,11:40:00,93.1100,93.1200,93.1000,93.1100,38
2013-05-30,11:45:00,93.1100,93.1400,93.0900,93.1300,50
2013-05-30,11:50:00,93.1300,93.2100,93.1300,93.1900,62
2013-05-30,11:55:00,93.1900,93.2100,93.1700,93.1900,51
2013-05-30,12:00:00,93.2000,93.2400,93.2000,93.2200,68
2013-05-30,12:05:00,93.2200,93.2600,93.2200,93.2400,117
2013-05-30,12:10:00,93.2400,93.2500,93.2000,93.2000,81
2013-05-30,12:15:00,93.2000,93.2400,93.2000,93.2300,27
2013-05-30,12:20:00,93.2300,93.2300,93.2100,93.2100,14
2013-05-30,12:25:00,93.2100,93.2200,93.2000,93.2100,20
2013-05-30,12:30:00,93.2100,93.2900,93.2000,93.2600,145
2013-05-30,12:35:00,93.2600,93.2600,93.2200,93.2300,27
2013-05-30,12:40:00,93.2400,93.2400,93.1900,93.2000,39
2013-05-30,12:45:00,93.2100,93.2200,93.2100,93.2100,5
2013-05-30,12:50:00,93.2100,93.2200,93.2000,93.2000,13
2013-05-30,12:55:00,93.1900,93.2000,93.1800,93.1800,37
2013-05-30,13:00:00,93.2000,93.2100,93.1500,93.1600,56
2013-05-30,13:05:00,93.1600,93.1700,93.1200,93.1600,81
2013-05-30,13:10:00,93.1500,93.1500,93.1100,93.1300,51
2013-05-30,13:15:00,93.1200,93.1400,93.1200,93.1400,29
2013-05-30,13:20:00,93.1400,93.1400,93.1100,93.1100,51
2013-05-30,13:25:00,93.1100,93.1100,93.0600,93.0600,90
2013-05-30,13:30:00,93.0600,93.1200,93.0500,93.1200,51
2013-05-30,13:35:00,93.1200,93.2500,93.1200,93.2100,272
2013-05-30,13:40:00,93.2000,93.2800,93.2000,93.2200,166
2013-05-30,13:45:00,93.2200,93.2300,93.1400,93.1400,74
2013-05-30,13:50:00,93.1500,93.1500,93.1100,93.1300,36
2013-05-30,13:55:00,93.1200,93.1500,93.1100,93.1100,60
2013-05-30,14:00:00,93.1100,93.1100,93.0200,93.0800,110
2013-05-30,14:05:00,93.0800,93.0800,93.0200,93.0400,79
2013-05-30,14:10:00,93.0500,93.1900,93.0500,93.1600,131
2013-05-30,14:15:00,93.1500,93.2000,93.1500,93.1700,83
2013-05-30,14:20:00,93.1600,93.1600,92.9800,93.0300,251
2013-05-30,14:25:00,93.0300,93.1200,93.0300,93.1100,95
2013-05-30,14:30:00,93.1000,93.1000,92.8900,92.9000,473
2013-05-30,14:35:00,92.8900,92.9700,92.8500,92.8800,255
2013-05-30,14:40:00,92.8700,92.9500,92.8500,92.8800,198
2013-05-30,14:45:00,92.8900,92.8900,92.8100,92.8500,146
2013-05-30,14:50:00,92.8600,92.9900,92.8500,92.9800,233
2013-05-30,14:55:00,92.9800,92.9800,92.8200,92.8300,150
2013-05-30,15:00:00,92.8300,92.9400,92.8200,92.8900,216
2013-05-30,15:05:00,92.9000,92.9200,92.8500,92.8600,215
2013-05-30,15:10:00,92.8700,92.9000,92.8000,92.8300,219
2013-05-30,15:15:00,92.8200,92.8400,92.7400,92.8100,364
2013-05-30,15:20:00,92.8000,92.8900,92.7700,92.7800,317
2013-05-30,15:25:00,92.7800,92.8700,92.7400,92.8300,379
2013-05-30,15:30:00,92.8200,92.9300,92.8200,92.8500,219
2013-05-30,15:35:00,92.8600,92.9000,92.8500,92.9000,275
2013-05-30,15:40:00,92.8900,93.0300,92.8900,93.0200,389
2013-05-30,15:45:00,93.0300,93.0700,92.9300,92.9500,164
2013-05-30,15:50:00,92.9500,93.0700,92.9500,93.0700,161
2013-05-30,15:55:00,93.0700,93.0700,93.0000,93.0100,185
2013-05-30,16:00:00,92.9900,93.0000,92.8800,92.8800,278
2013-05-30,16:05:00,92.8900,92.9000,92.7000,92.7200,823
2013-05-30,16:10:00,92.7200,92.7700,92.6300,92.7200,841
2013-05-30,16:15:00,92.7200,92.7300,92.6300,92.6900,377
2013-05-30,16:20:00,92.6800,92.7500,92.6600,92.7100,327
2013-05-30,16:25:00,92.7000,92.7400,92.6600,92.7300,245
2013-05-30,16:30:00,92.7300,92.8000,92.7000,92.7200,251
2013-05-30,16:35:00,92.7400,92.7900,92.6800,92.7200,206
2013-05-30,16:40:00,92.7200,92.7500,92.6400,92.6400,300
2013-05-30,16:45:00,92.6400,92.6400,92.5500,92.5900,622
2013-05-30,16:50:00,92.5900,92.6600,92.5900,92.5900,253
2013-05-30,16:55:00,92.5800,92.6000,92.5000,92.5500,538
2013-05-30,17:00:00,92.5600,92.6000,92.5200,92.6000,206
2013-05-30,17:05:00,92.6000,92.6100,92.5600,92.5600,154
2013-05-30,17:10:00,92.5700,92.5800,92.4600,92.5700,528
2013-05-30,17:15:00,92.5600,92.5700,92.4000,92.4600,702
2013-05-30,17:20:00,92.4700,92.4800,92.3500,92.4100,468
2013-05-30,17:25:00,92.4100,92.5200,92.4100,92.5200,319
2013-05-30,17:30:00,92.4900,92.5100,92.3400,92.4500,626
2013-05-30,17:35:00,92.4400,92.4600,92.4000,92.4300,180
2013-05-30,17:40:00,92.4300,92.6300,92.3500,92.6300,642
2013-05-30,17:45:00,92.6100,92.7000,92.5600,92.6000,553
2013-05-30,17:50:00,92.6000,92.6200,92.5300,92.5700,197
2013-05-30,17:55:00,92.5600,92.6800,92.5600,92.6000,238
2013-05-30,18:00:00,92.5900,92.6200,92.5300,92.5700,198
2013-05-30,18:05:00,92.5700,92.5700,92.4400,92.4600,473
2013-05-30,18:10:00,92.4400,92.5200,92.4300,92.4800,220
2013-05-30,18:15:00,92.4900,92.5100,92.3900,92.4200,340
2013-05-30,18:20:00,92.4300,92.5700,92.3800,92.5700,285
2013-05-30,18:25:00,92.5600,92.5900,92.5100,92.5100,283
2013-05-30,18:30:00,92.5100,92.5600,92.4500,92.4900,166
2013-05-30,18:35:00,92.4800,92.5600,92.4300,92.5600,299
2013-05-30,18:40:00,92.5700,92.7000,92.5600,92.6500,619
2013-05-30,18:45:00,92.6700,92.8300,92.6500,92.8100,916
2013-05-30,18:50:00,92.8200,92.8400,92.7000,92.7600,404
2013-05-30,18:55:00,92.7600,92.8300,92.7200,92.7800,452
2013-05-30,19:00:00,92.7900,92.8800,92.7800,92.8500,796
2013-05-30,19:05:00,92.8500,92.8800,92.7900,92.8000,475
2013-05-30,19:10:00,92.8100,92.8300,92.7300,92.7500,478
2013-05-30,19:15:00,92.7600,92.7700,92.6600,92.6700,278
2013-05-30,19:20:00,92.6700,92.7200,92.6600,92.6600,295
2013-05-30,19:25:00,92.6700,92.6800,92.5000,92.5300,469
2013-05-30,19:30:00,92.5500,92.5600,92.4500,92.5100,725
2013-05-30,19:35:00,92.5100,92.5100,92.3400,92.4100,888
2013-05-30,19:40:00,92.4100,92.5100,92.4000,92.4700,527
2013-05-30,19:45:00,92.4900,92.6300,92.4100,92.5800,744
2013-05-30,19:50:00,92.5800,92.6000,92.5600,92.6000,355
2013-05-30,19:55:00,92.6100,92.6900,92.5800,92.5800,361
2013-05-30,20:00:00,92.5900,92.6300,92.4300,92.4400,712
2013-05-30,20:05:00,92.4300,92.4700,92.2500,92.4500,1624
2013-05-30,20:10:00,92.4500,92.5000,92.4000,92.4600,690
2013-05-30,20:15:00,92.4500,92.5300,92.3800,92.4700,430
2013-05-30,20:20:00,92.4700,92.5100,92.4100,92.4600,631
2013-05-30,20:25:00,92.4600,92.7000,92.4600,92.6400,1198
2013-05-30,20:30:00,92.6200,92.7900,92.4600,92.6300,2001
2013-05-30,20:35:00,92.6200,92.7000,92.5600,92.6000,647
2013-05-30,20:40:00,92.5800,92.6600,92.5600,92.5900,603
2013-05-30,20:45:00,92.6000,92.7300,92.5000,92.7200,1064
2013-05-30,20:50:00,92.7200,92.7300,92.5100,92.5100,882
2013-05-30,20:55:00,92.5000,92.5100,92.3200,92.3500,2669
2013-05-30,21:00:00,92.3400,92.4900,91.8200,91.9200,10607
2013-05-30,21:05:00,91.9200,92.0200,91.8200,91.9100,4118
2013-05-30,21:10:00,91.9000,91.9000,91.6500,91.7500,4932
2013-05-30,21:15:00,91.7600,92.0000,91.7400,91.9700,3068
2013-05-30,21:20:00,91.9700,92.1100,91.9600,92.0300,2656
2013-05-30,21:25:00,92.0300,92.1100,92.0100,92.0800,1248
2013-05-30,21:30:00,92.0700,92.1600,91.7600,91.8600,3983
2013-05-30,21:35:00,91.8600,92.4200,91.8300,92.3300,5444
2013-05-30,21:40:00,92.3200,92.4600,92.1800,92.2100,3410
2013-05-30,21:45:00,92.2200,92.4800,92.2200,92.4200,2677
2013-05-30,21:50:00,92.4200,92.5900,92.3300,92.5300,3487
2013-05-30,21:55:00,92.5300,92.5500,92.3200,92.3600,1296
2013-05-30,22:00:00,92.3500,92.4300,92.2000,92.2200,2726
2013-05-30,22:05:00,92.2300,92.3400,92.0800,92.3300,2864
2013-05-30,22:10:00,92.3300,92.4700,92.3000,92.3900,2465
2013-05-30,22:15:00,92.3800,92.4700,92.3700,92.4200,1660
2013-05-30,22:20:00,92.4200,92.4700,92.2900,92.2900,1460
2013-05-30,22:25:00,92.2800,92.4000,92.2300,92.3100,1219
2013-05-30,22:30:00,92.3100,92.3200,92.1700,92.2400,1977
2013-05-30,22:35:00,92.2400,92.3200,92.1500,92.1600,1293
2013-05-30,22:40:00,92.1600,92.3400,92.1100,92.3100,1851
2013-05-30,22:45:00,92.3000,92.4100,92.2800,92.3000,1317
2013-05-30,22:50:00,92.2900,92.3200,92.2200,92.2700,1079
2013-05-30,22:55:00,92.2600,92.3400,92.2300,92.2800,1182
2013-05-30,23:00:00,92.2800,92.8800,92.2000,92.7300,11702
2013-05-30,23:05:00,92.7300,92.7500,92.4300,92.5000,3342
2013-05-30,23:10:00,92.4900,92.6800,92.4600,92.6300,2697
2013-05-30,23:15:00,92.6400,93.0200,92.6200,93.0200,5552
2013-05-30,23:20:00,93.0200,93.4700,92.9100,93.4600,9389
2013-05-30,23:25:00,93.4600,93.6600,93.3800,93.5000,8316
2013-05-30,23:30:00,93.5000,93.8000,93.4500,93.6700,6403
2013-05-30,23:35:00,93.6700,93.7300,93.4500,93.5000,3546
2013-05-30,23:40:00,93.5000,93.6700,93.4700,93.6600,1914
2013-05-30,23:45:00,93.6600,93.9900,93.6600,93.8300,5661
2013-05-30,23:50:00,93.8300,93.8900,93.7300,93.7900,1820
2013-05-30,23:55:00,93.7900,93.8600,93.5700,93.6400,2959
2013-05-31,00:00:00,93.6400,93.7600,93.6400,93.7200,1416
2013-05-31,00:05:00,93.7200,93.7700,93.5800,93.6400,1658
2013-05-31,00:10:00,93.6300,93.7000,93.5300,93.6900,1225
2013-05-31,00:15:00,93.6900,93.7900,93.6300,93.6900,1384
2013-05-31,00:20:00,93.6900,93.8000,93.6600,93.7600,1090
2013-05-31,00:25:00,93.7600,93.8000,93.6800,93.7100,781
2013-05-31,00:30:00,93.7000,93.7100,93.5400,93.5800,1126
2013-05-31,00:35:00,93.5700,93.6500,93.5300,93.6300,1185
2013-05-31,00:40:00,93.6300,93.7000,93.5900,93.6300,814
2013-05-31,00:45:00,93.6300,93.6900,93.5800,93.6000,665
2013-05-31,00:50:00,93.6000,93.6100,93.4000,93.5100,3029
2013-05-31,00:55:00,93.5100,93.5900,93.4200,93.5900,888
2013-05-31,01:00:00,93.5900,93.6200,93.4200,93.4300,872
2013-05-31,01:05:00,93.4400,93.5000,93.4100,93.4600,949
2013-05-31,01:10:00,93.4500,93.4900,93.2800,93.3600,2122
2013-05-31,01:15:00,93.3600,93.3700,93.2100,93.2600,1782
2013-05-31,01:20:00,93.2500,93.3100,93.1700,93.2700,1751
2013-05-31,01:25:00,93.2700,93.3600,93.2000,93.3300,1443
2013-05-31,01:30:00,93.3300,93.4200,93.2900,93.4000,1099
2013-05-31,01:35:00,93.3900,93.4000,93.2400,93.3400,956
2013-05-31,01:40:00,93.3300,93.5900,93.3000,93.5100,1934
2013-05-31,01:45:00,93.5000,93.5700,93.4500,93.5000,1051
2013-05-31,01:50:00,93.5000,93.5000,93.3400,93.3500,1466
2013-05-31,01:55:00,93.3600,93.4300,93.3000,93.3500,850
2013-05-31,02:00:00,93.3700,93.4500,93.2800,93.4200,1010
2013-05-31,02:05:00,93.4300,93.4900,93.3800,93.4600,962
2013-05-31,02:10:00,93.4700,93.5500,93.4400,93.4700,1307
2013-05-31,02:15:00,93.4700,93.5300,93.4500,93.4600,783
2013-05-31,02:20:00,93.4500,93.7000,93.4500,93.6500,2799
2013-05-31,02:25:00,93.6500,93.7300,93.5500,93.6600,5350
2013-05-31,02:30:00,93.6500,93.6600,93.5600,93.5800,1017
2013-05-31,02:35:00,93.5800,93.6300,93.5700,93.6300,257
2013-05-31,02:40:00,93.6200,93.6400,93.6000,93.6200,178
2013-05-31,02:45:00,93.6200,93.6500,93.6100,93.6400,191
2013-05-31,02:50:00,93.6400,93.6800,93.6400,93.6600,276
2013-05-31,02:55:00,93.6600,93.6800,93.6300,93.6500,143
2013-05-31,03:00:00,93.6500,93.7100,93.6200,93.7100,380
2013-05-31,03:05:00,93.7000,93.7700,93.6900,93.7300,459
2013-05-31,03:10:00,93.7400,93.7400,93.6400,93.6700,305
2013-05-31,03:15:00,93.6600,93.6800,93.6500,93.6600,231
2013-05-31,03:20:00,93.6600,93.6800,93.6300,93.6700,171
2013-05-31,03:25:00,93.6700,93.7500,93.6600,93.7400,393
2013-05-31,03:30:00,93.7400,93.8300,93.6800,93.7100,687
2013-05-31,03:35:00,93.7000,93.7500,93.6700,93.6800,264
2013-05-31,03:40:00,93.6800,93.6900,93.6100,93.6200,223
2013-05-31,03:45:00,93.6200,93.6300,93.5700,93.5900,236
2013-05-31,03:50:00,93.5800,93.6500,93.5700,93.6000,173
2013-05-31,03:55:00,93.6000,93.6100,93.5700,93.5700,201
2013-05-31,04:00:00,93.5700,93.6100,93.5300,93.6100,203
2013-05-31,04:05:00,93.6100,93.6300,93.5700,93.5700,84
2013-05-31,04:10:00,93.6000,93.6400,93.5700,93.6400,76
2013-05-31,04:15:00,93.6500,93.7200,93.6000,93.6200,310
2013-05-31,04:20:00,93.6100,93.6300,93.6000,93.6200,181
2013-05-31,04:25:00,93.6200,93.6500,93.6000,93.6500,55
2013-05-31,04:30:00,93.6400,93.6600,93.6000,93.6200,128
2013-05-31,04:35:00,93.6200,93.6400,93.6100,93.6400,17
2013-05-31,04:40:00,93.6300,93.6300,93.6100,93.6100,21
2013-05-31,04:45:00,93.6200,93.6200,93.5500,93.5900,162
2013-05-31,04:50:00,93.6000,93.6000,93.5600,93.5800,64
2013-05-31,04:55:00,93.5600,93.6100,93.5600,93.6100,36
2013-05-31,05:00:00,93.5900,93.6100,93.5800,93.5800,31
2013-05-31,05:05:00,93.5900,93.6100,93.5700,93.5700,38
2013-05-31,05:10:00,93.5600,93.6000,93.5400,93.5800,64
2013-05-31,06:00:00,93.6400,93.6500,93.6000,93.6200,59
2013-05-31,06:05:00,93.6200,93.6900,93.6200,93.6800,63
2013-05-31,06:10:00,93.6800,93.6800,93.6300,93.6300,21
2013-05-31,06:15:00,93.6400,93.6400,93.6100,93.6100,16
2013-05-31,06:20:00,93.6100,93.6100,93.5800,93.6000,35
2013-05-31,06:25:00,93.5900,93.6000,93.5800,93.5800,10
2013-05-31,06:30:00,93.6000,93.6000,93.5800,93.5800,28
2013-05-31,06:35:00,93.5900,93.5900,93.5600,93.5600,15
2013-05-31,06:40:00,93.5500,93.5500,93.5200,93.5200,20
2013-05-31,06:45:00,93.5200,93.5400,93.5200,93.5200,14
2013-05-31,06:50:00,93.5200,93.5600,93.5000,93.5500,46
2013-05-31,06:55:00,93.5300,93.5600,93.5300,93.5400,12
2013-05-31,07:00:00,93.5500,93.5500,93.5200,93.5200,12
2013-05-31,07:05:00,93.5300,93.5300,93.5100,93.5100,10
2013-05-31,07:10:00,93.5400,93.5500,93.5200,93.5200,13
2013-05-31,07:15:00,93.5300,93.5500,93.5100,93.5500,30
2013-05-31,07:20:00,93.5500,93.5600,93.5400,93.5400,11
2013-05-31,07:25:00,93.5200,93.5200,93.5100,93.5100,5
2013-05-31,07:30:00,93.5300,93.5400,93.5300,93.5400,3
2013-05-31,07:35:00,93.5200,93.5200,93.4600,93.4800,61
2013-05-31,07:40:00,93.4800,93.4800,93.4400,93.4500,20
2013-05-31,07:45:00,93.4700,93.4700,93.4300,93.4400,33
2013-05-31,07:50:00,93.4300,93.4400,93.3900,93.3900,58
2013-05-31,07:55:00,93.3900,93.4500,93.3800,93.4100,68
2013-05-31,08:00:00,93.4300,93.5800,93.4300,93.5700,164
2013-05-31,08:05:00,93.5900,93.6200,93.4900,93.5100,77
2013-05-31,08:10:00,93.5000,93.5100,93.4600,93.4800,57
2013-05-31,08:15:00,93.4600,93.4900,93.4600,93.4900,13
2013-05-31,08:20:00,93.4900,93.4900,93.4200,93.4500,84
2013-05-31,08:25:00,93.4400,93.4900,93.4400,93.4700,27
2013-05-31,08:30:00,93.4700,93.4900,93.4700,93.4800,21
2013-05-31,08:35:00,93.4800,93.5100,93.4500,93.4600,54
2013-05-31,08:40:00,93.4700,93.5000,93.4700,93.4800,22
2013-05-31,08:45:00,93.4700,93.4900,93.4500,93.4700,28
2013-05-31,08:50:00,93.4400,93.4800,93.4400,93.4700,36
2013-05-31,08:55:00,93.4800,93.5200,93.4700,93.4900,46
2013-05-31,09:00:00,93.5000,93.5500,93.4800,93.4900,91
2013-05-31,09:05:00,93.5000,93.5400,93.5000,93.5400,85
2013-05-31,09:10:00,93.5500,93.6500,93.5400,93.5800,217
2013-05-31,09:15:00,93.5900,93.6200,93.5900,93.6200,57
2013-05-31,09:20:00,93.6000,93.6200,93.5900,93.6100,41
2013-05-31,09:25:00,93.6100,93.6100,93.5600,93.5700,24
2013-05-31,09:30:00,93.5700,93.6100,93.5700,93.6000,13
2013-05-31,09:35:00,93.6000,93.6000,93.5600,93.5600,12
2013-05-31,09:40:00,93.5600,93.5600,93.5100,93.5400,53
2013-05-31,09:45:00,93.5300,93.5300,93.5200,93.5200,5
2013-05-31,09:50:00,93.5100,93.5600,93.5000,93.5500,23
2013-05-31,09:55:00,93.5600,93.6000,93.5600,93.5700,66
2013-05-31,10:00:00,93.5700,93.5800,93.5600,93.5800,10
2013-05-31,10:05:00,93.5700,93.5800,93.5600,93.5600,12
2013-05-31,10:10:00,93.5600,93.5600,93.5400,93.5500,24
2013-05-31,10:15:00,93.5500,93.5600,93.5400,93.5600,11
2013-05-31,10:20:00,93.5600,93.6500,93.5600,93.6400,74
2013-05-31,10:25:00,93.6400,93.7200,93.6400,93.6900,138
2013-05-31,10:30:00,93.6900,93.7200,93.6700,93.6800,56
2013-05-31,10:35:00,93.6700,93.6800,93.6600,93.6700,14
2013-05-31,10:40:00,93.6800,93.7000,93.6700,93.6900,40
2013-05-31,10:45:00,93.6900,93.6900,93.6400,93.6500,19
2013-05-31,10:50:00,93.6400,93.6400,93.6100,93.6200,26
2013-05-31,10:55:00,93.6300,93.6700,93.6200,93.6700,32
2013-05-31,11:00:00,93.6800,93.6900,93.6400,93.6600,30
2013-05-31,11:05:00,93.6600,93.6600,93.6600,93.6600,1
2013-05-31,11:10:00,93.6500,93.6500,93.6400,93.6500,6
2013-05-31,11:15:00,93.6500,93.6500,93.6300,93.6400,14
2013-05-31,11:20:00,93.6500,93.6500,93.6400,93.6400,24
2013-05-31,11:25:00,93.6300,93.6600,93.6300,93.6500,30
2013-05-31,11:30:00,93.6600,93.6900,93.6600,93.6800,80
2013-05-31,11:35:00,93.6800,93.7000,93.6700,93.6900,30
2013-05-31,11:40:00,93.6800,93.6900,93.6700,93.6800,21
2013-05-31,11:45:00,93.6700,93.6700,93.6400,93.6400,32
2013-05-31,11:50:00,93.6400,93.6400,93.6200,93.6300,11
2013-05-31,11:55:00,93.6200,93.6400,93.6100,93.6400,41
2013-05-31,12:00:00,93.6400,93.6500,93.6300,93.6400,24
2013-05-31,12:05:00,93.6400,93.6900,93.6400,93.6800,14
2013-05-31,12:10:00,93.6700,93.6700,93.6500,93.6500,14
2013-05-31,12:15:00,93.6600,93.6800,93.6500,93.6500,18
2013-05-31,12:20:00,93.6500,93.6600,93.6300,93.6600,34
2013-05-31,12:25:00,93.6500,93.6700,93.6500,93.6500,26
2013-05-31,12:30:00,93.6500,93.8400,93.6500,93.8100,282
2013-05-31,12:35:00,93.8100,93.8500,93.7900,93.8400,152
2013-05-31,12:40:00,93.8300,93.8300,93.8000,93.8300,49
2013-05-31,12:45:00,93.8300,93.8500,93.8300,93.8300,41
2013-05-31,12:50:00,93.8200,93.8200,93.7600,93.7900,37
2013-05-31,12:55:00,93.7900,93.8000,93.7700,93.8000,40
2013-05-31,13:00:00,93.7900,93.8000,93.7000,93.7200,122
2013-05-31,13:05:00,93.7100,93.7500,93.7100,93.7500,55
2013-05-31,13:10:00,93.7300,93.8100,93.7300,93.8100,48
2013-05-31,13:15:00,93.8100,93.8100,93.7300,93.7600,32
2013-05-31,13:20:00,93.7600,93.7700,93.7500,93.7700,10
2013-05-31,13:25:00,93.7600,93.7700,93.7200,93.7300,19
2013-05-31,13:30:00,93.7300,93.7500,93.7100,93.7400,39
2013-05-31,13:35:00,93.7400,93.7400,93.7300,93.7300,7
2013-05-31,13:40:00,93.7300,93.7300,93.6600,93.6700,26
2013-05-31,13:45:00,93.6800,93.6800,93.5800,93.6000,102
2013-05-31,13:50:00,93.6000,93.6000,93.5800,93.5900,42
2013-05-31,13:55:00,93.5900,93.6100,93.5600,93.5700,56
2013-05-31,14:00:00,93.5700,93.6300,93.5300,93.5400,163
2013-05-31,14:05:00,93.5300,93.5400,93.5000,93.5400,83
2013-05-31,14:10:00,93.5400,93.5700,93.5400,93.5600,39
2013-05-31,14:15:00,93.5600,93.5600,93.5400,93.5400,37
2013-05-31,14:20:00,93.5300,93.5300,93.4100,93.4300,253
2013-05-31,14:25:00,93.4300,93.4400,93.4200,93.4300,35
2013-05-31,14:30:00,93.4400,93.5200,93.4400,93.4800,168
2013-05-31,14:35:00,93.4700,93.4800,93.4700,93.4800,11
2013-05-31,14:40:00,93.4900,93.5200,93.4900,93.5100,43
2013-05-31,14:45:00,93.5200,93.5300,93.4600,93.4800,65
2013-05-31,14:50:00,93.4700,93.4800,93.4100,93.4200,120
2013-05-31,14:55:00,93.4200,93.4300,93.3700,93.3800,148
2013-05-31,15:00:00,93.3700,93.3700,93.1900,93.2500,671
2013-05-31,15:05:00,93.2500,93.3300,93.2000,93.3200,230
2013-05-31,15:10:00,93.3200,93.3200,93.2100,93.2100,131
2013-05-31,15:15:00,93.2100,93.2200,93.1200,93.1700,612
2013-05-31,15:20:00,93.1600,93.1900,93.0900,93.1200,343
2013-05-31,15:25:00,93.1300,93.1600,93.0700,93.0700,272
2013-05-31,15:30:00,93.0600,93.0700,92.9100,92.9400,1006
2013-05-31,15:35:00,92.9300,93.0000,92.9000,92.9700,493
2013-05-31,15:40:00,92.9500,93.0300,92.8700,93.0100,284
2013-05-31,15:45:00,93.0200,93.1200,92.9500,93.1100,589
2013-05-31,15:50:00,93.1100,93.1200,93.0500,93.0600,140
2013-05-31,15:55:00,93.0700,93.0800,92.9900,92.9900,163
2013-05-31,16:00:00,93.0100,93.0400,92.9300,93.0100,208
2013-05-31,16:05:00,93.0100,93.0700,92.9400,93.0700,276
2013-05-31,16:10:00,93.0800,93.0800,92.9900,93.0200,161
2013-05-31,16:15:00,93.0400,93.1000,92.9400,92.9400,160
2013-05-31,16:20:00,92.9400,92.9700,92.8900,92.9200,297
2013-05-31,16:25:00,92.9400,93.0100,92.9000,92.9300,398
2013-05-31,16:30:00,92.9300,93.0300,92.9300,92.9800,223
2013-05-31,16:35:00,92.9700,93.0000,92.9100,92.9500,107
2013-05-31,16:40:00,92.9400,93.0200,92.9300,92.9800,148
2013-05-31,16:45:00,92.9800,92.9800,92.9200,92.9400,130
2013-05-31,16:50:00,92.9300,92.9900,92.9000,92.9600,223
2013-05-31,16:55:00,92.9700,92.9900,92.9400,92.9500,120
2013-05-31,17:00:00,92.9400,92.9400,92.9100,92.9300,181
2013-05-31,17:05:00,92.9200,92.9300,92.8100,92.8200,398
2013-05-31,17:10:00,92.8300,92.8400,92.7500,92.8100,610
2013-05-31,17:15:00,92.8100,92.8500,92.7600,92.8300,241
2013-05-31,17:20:00,92.8200,92.8600,92.8100,92.8400,110
2013-05-31,17:25:00,92.8400,92.9400,92.8200,92.9300,196
2013-05-31,17:30:00,92.9200,92.9200,92.7600,92.7800,192
2013-05-31,17:35:00,92.7800,92.8600,92.6800,92.8600,480
2013-05-31,17:40:00,92.8500,92.8900,92.8200,92.8200,164
2013-05-31,17:45:00,92.8200,92.8400,92.7800,92.8300,104
2013-05-31,17:50:00,92.8200,92.8700,92.8100,92.8600,103
2013-05-31,17:55:00,92.8600,92.9500,92.8600,92.8900,236
2013-05-31,18:00:00,92.8800,92.8900,92.7900,92.7900,244
2013-05-31,18:05:00,92.8000,92.8300,92.7600,92.7900,166
2013-05-31,18:10:00,92.7800,92.8800,92.7800,92.8700,116
2013-05-31,18:15:00,92.8600,92.9500,92.8500,92.9000,333
2013-05-31,18:20:00,92.9000,92.9300,92.8700,92.8900,98
2013-05-31,18:25:00,92.9100,93.0100,92.9000,92.9900,273
2013-05-31,18:30:00,92.9900,93.0400,92.9400,93.0400,358
2013-05-31,18:35:00,93.0500,93.0500,92.9800,93.0300,173
2013-05-31,18:40:00,93.0400,93.0700,93.0000,93.0400,182
2013-05-31,18:45:00,93.0500,93.1000,93.0400,93.0800,144
2013-05-31,18:50:00,93.0700,93.1700,93.0600,93.1600,214
2013-05-31,18:55:00,93.1700,93.3000,93.1300,93.2400,601
2013-05-31,19:00:00,93.2400,93.2500,93.1500,93.2100,305
2013-05-31,19:05:00,93.2100,93.2300,93.1400,93.1600,199
2013-05-31,19:10:00,93.1600,93.1800,93.0400,93.0600,252
2013-05-31,19:15:00,93.0700,93.1400,93.0400,93.0800,165
2013-05-31,19:20:00,93.0800,93.1000,93.0000,93.0300,305
2013-05-31,19:25:00,93.0200,93.0500,92.9400,92.9500,331
2013-05-31,19:30:00,92.9500,92.9800,92.9200,92.9500,419
2013-05-31,19:35:00,92.9500,92.9600,92.7400,92.7600,1102
2013-05-31,19:40:00,92.7700,92.8500,92.6900,92.8400,732
2013-05-31,19:45:00,92.8200,92.9200,92.8200,92.8700,557
2013-05-31,19:50:00,92.8600,92.8900,92.7200,92.8500,561
2013-05-31,19:55:00,92.8400,92.8400,92.7000,92.7800,471
2013-05-31,20:00:00,92.7800,92.8300,92.7300,92.8200,444
2013-05-31,20:05:00,92.8200,92.8600,92.7500,92.7600,482
2013-05-31,20:10:00,92.7500,92.9400,92.7300,92.9300,800
2013-05-31,20:15:00,92.9300,93.0000,92.9000,92.9800,498
2013-05-31,20:20:00,92.9800,93.0200,92.8500,92.8800,528
2013-05-31,20:25:00,92.8700,92.8700,92.7600,92.8100,608
2013-05-31,20:30:00,92.8200,93.0900,92.8100,93.0400,1245
2013-05-31,20:35:00,93.0300,93.0700,92.8400,92.8900,1271
2013-05-31,20:40:00,92.9000,92.9300,92.7700,92.8200,1073
2013-05-31,20:45:00,92.8200,92.9100,92.7700,92.7900,654
2013-05-31,20:50:00,92.8000,92.8200,92.5700,92.6100,2861
2013-05-31,20:55:00,92.6000,92.7300,92.4900,92.5200,1964
2013-05-31,21:00:00,92.5300,92.6900,92.5000,92.6100,3018
2013-05-31,21:05:00,92.6000,92.7300,92.4300,92.7200,3070
2013-05-31,21:10:00,92.7200,92.7600,92.6000,92.6200,1348
2013-05-31,21:15:00,92.6200,92.7200,92.5100,92.6800,1650
2013-05-31,21:20:00,92.6900,92.6900,92.5200,92.6600,1146
2013-05-31,21:25:00,92.6700,92.7200,92.5700,92.6400,1006
2013-05-31,21:30:00,92.6400,92.7500,92.5200,92.7200,2327
2013-05-31,21:35:00,92.7100,92.9800,92.7100,92.9600,2933
2013-05-31,21:40:00,92.9600,93.0200,92.8100,92.9000,2581
2013-05-31,21:45:00,92.9000,92.9700,92.8300,92.9100,1461
2013-05-31,21:50:00,92.9100,93.0000,92.7300,92.8200,1668
2013-05-31,21:55:00,92.8200,92.8300,92.6200,92.7000,1933
2013-05-31,22:00:00,92.7000,92.7300,92.5600,92.6100,1842
2013-05-31,22:05:00,92.6100,92.7400,92.5800,92.6300,2010
2013-05-31,22:10:00,92.6400,92.7100,92.4700,92.6800,3039
2013-05-31,22:15:00,92.6800,92.8100,92.6000,92.7600,2441
2013-05-31,22:20:00,92.7500,92.7700,92.6200,92.7200,1339
2013-05-31,22:25:00,92.7400,92.7700,92.6500,92.7600,849
2013-05-31,22:30:00,92.7500,92.9500,92.7200,92.9100,2596
2013-05-31,22:35:00,92.9100,92.9700,92.7700,92.8100,1918
2013-05-31,22:40:00,92.8300,92.8300,92.6900,92.7300,1625
2013-05-31,22:45:00,92.7300,92.8400,92.6900,92.8100,1228
2013-05-31,22:50:00,92.8100,92.8500,92.7100,92.7600,1047
2013-05-31,22:55:00,92.7600,92.8000,92.7200,92.7900,1315
2013-05-31,23:00:00,92.7800,92.8100,92.3500,92.3900,7751
2013-05-31,23:05:00,92.3900,92.5600,92.2500,92.5600,5804
2013-05-31,23:10:00,92.5600,92.7200,92.5000,92.6500,3314
2013-05-31,23:15:00,92.6500,92.7800,92.6400,92.7500,2717
2013-05-31,23:20:00,92.7600,92.8800,92.6900,92.7500,2038
2013-05-31,23:25:00,92.7500,92.8700,92.7000,92.7100,1791
2013-05-31,23:30:00,92.7100,92.9500,92.7100,92.8000,2159
2013-05-31,23:35:00,92.8000,92.8800,92.7200,92.7400,1333
2013-05-31,23:40:00,92.7400,92.7500,92.6000,92.6800,1214
2013-05-31,23:45:00,92.6900,92.7400,92.5700,92.6200,1040
2013-05-31,23:50:00,92.6300,92.7600,92.6200,92.7500,1305
2013-05-31,23:55:00,92.7500,92.8000,92.7000,92.7800,796
2013-06-01,00:00:00,92.7700,92.7900,92.5700,92.6300,1808
2013-06-01,00:05:00,92.6300,92.7900,92.6200,92.7600,1097
2013-06-01,00:10:00,92.7600,92.8100,92.7100,92.7300,819
2013-06-01,00:15:00,92.7300,92.7900,92.7300,92.7800,706
2013-06-01,00:20:00,92.7800,92.8500,92.7400,92.8200,888
2013-06-01,00:25:00,92.8200,92.9900,92.8100,92.9300,1447
2013-06-01,00:30:00,92.9400,93.1400,92.9300,93.0500,3115
2013-06-01,00:35:00,93.0500,93.0800,92.9800,93.0100,862
2013-06-01,00:40:00,93.0000,93.0700,93.0000,93.0100,788
2013-06-01,00:45:00,93.0200,93.1100,93.0000,93.1000,793
2013-06-01,00:50:00,93.1000,93.2000,93.1000,93.1300,1500
2013-06-01,00:55:00,93.1200,93.2000,93.0400,93.0600,1020
2013-06-01,01:00:00,93.0600,93.0600,92.9000,92.9500,1932
2013-06-01,01:05:00,92.9600,93.0400,92.9500,92.9900,763
2013-06-01,01:10:00,93.0000,93.0200,92.7500,92.8000,1617
2013-06-01,01:15:00,92.8000,92.8300,92.7200,92.8200,917
2013-06-01,01:20:00,92.8100,92.9200,92.7700,92.8800,1203
2013-06-01,01:25:00,92.8800,92.9500,92.8500,92.8700,642
2013-06-01,01:30:00,92.8800,92.8900,92.7900,92.8500,900
2013-06-01,01:35:00,92.8500,92.9000,92.8100,92.8200,609
2013-06-01,01:40:00,92.8300,92.8800,92.7500,92.8700,1229
2013-06-01,01:45:00,92.8700,92.8700,92.8000,92.8600,564
2013-06-01,01:50:00,92.8500,92.9500,92.8100,92.9300,1015
2013-06-01,01:55:00,92.9300,93.0500,92.8400,93.0100,1962
2013-06-01,02:00:00,93.0100,93.0600,92.5500,92.6200,4330
2013-06-01,02:05:00,92.6300,92.7100,92.3600,92.4400,3757
2013-06-01,02:10:00,92.4300,92.4800,92.0500,92.2500,6533
2013-06-01,02:15:00,92.2600,92.3800,92.1000,92.2900,3661
2013-06-01,02:20:00,92.3000,92.3000,91.9300,92.0200,4519
2013-06-01,02:25:00,92.0000,92.0900,91.8300,91.9300,7642
2013-06-01,02:30:00,91.9300,92.1200,91.9200,92.0000,2686
2013-06-01,02:35:00,91.9900,92.0500,91.9200,91.9800,1407
2013-06-01,02:40:00,91.9600,92.0500,91.9300,92.0200,881
2013-06-01,02:45:00,92.0200,92.0700,91.9600,92.0000,651
2013-06-01,02:50:00,92.0000,92.0200,91.8500,91.8700,1167
2013-06-01,02:55:00,91.8800,91.9300,91.8500,91.9100,524
2013-06-01,03:00:00,91.9200,91.9700,91.8900,91.9500,771
2013-06-01,03:05:00,91.9500,91.9600,91.9100,91.9300,242
2013-06-01,03:10:00,91.9200,91.9300,91.8300,91.8400,875
2013-06-01,03:15:00,91.8400,91.8700,91.7700,91.8200,1146
2013-06-01,03:20:00,91.8200,91.8300,91.7700,91.8200,285
2013-06-01,03:25:00,91.8200,91.8300,91.7000,91.7300,931
2013-06-01,03:30:00,91.7300,91.7400,91.5600,91.6200,1295
2013-06-01,03:35:00,91.6200,91.6900,91.5900,91.6500,528
2013-06-01,03:40:00,91.6500,91.6900,91.6300,91.6900,276
2013-06-01,03:45:00,91.6900,91.7500,91.6500,91.7200,421
2013-06-01,03:50:00,91.7100,91.7300,91.6700,91.6800,452
2013-06-01,03:55:00,91.6900,91.8400,91.6900,91.8000,770
2013-06-01,04:00:00,91.7900,91.8200,91.7100,91.7300,240
2013-06-01,04:05:00,91.7300,91.7400,91.7100,91.7300,61
2013-06-01,04:10:00,91.7200,91.7400,91.6400,91.6400,206
2013-06-01,04:15:00,91.6500,91.6900,91.5600,91.6400,274
2013-06-01,04:20:00,91.6500,91.6800,91.5900,91.6300,133
2013-06-01,04:25:00,91.6300,91.6300,91.5700,91.6000,130
2013-06-01,04:30:00,91.6100,91.6600,91.6100,91.6600,82
2013-06-01,04:35:00,91.6700,91.6800,91.6500,91.6700,74
2013-06-01,04:40:00,91.6700,91.6900,91.6000,91.6100,103
2013-06-01,04:45:00,91.6200,91.6900,91.6200,91.6300,66
2013-06-01,04:50:00,91.6300,91.6700,91.6200,91.6400,53
2013-06-01,04:55:00,91.6500,91.6600,91.6200,91.6500,78
2013-06-01,05:00:00,91.6300,91.6500,91.6100,91.6100,111
2013-06-01,05:05:00,91.6300,91.6300,91.5900,91.6000,89
2013-06-01,05:10:00,91.6000,91.6100,91.5700,91.6100,115
2013-06-03,06:00:00,91.7300,91.8000,91.6500,91.6700,512
2013-06-03,06:05:00,91.6600,91.7000,91.6000,91.6300,190
2013-06-03,06:10:00,91.6300,91.6300,91.2600,91.3500,836
2013-06-03,06:15:00,91.3600,91.4800,91.2800,91.4600,258
2013-06-03,06:20:00,91.4600,91.4800,91.4100,91.4100,46
2013-06-03,06:25:00,91.4000,91.4300,91.4000,91.4300,42
2013-06-03,06:30:00,91.4400,91.4400,91.3400,91.3500,56
2013-06-03,06:35:00,91.3600,91.3600,91.3100,91.3200,36
2013-06-03,06:40:00,91.3400,91.3700,91.3400,91.3500,56
2013-06-03,06:45:00,91.3600,91.3700,91.3500,91.3500,12
2013-06-03,06:50:00,91.3500,91.3900,91.3300,91.3900,59
2013-06-03,06:55:00,91.3900,91.4400,91.3400,91.3600,101
2013-06-03,07:00:00,91.3700,91.3900,91.3700,91.3700,30
2013-06-03,07:05:00,91.3800,91.4300,91.3300,91.3700,186
2013-06-03,07:10:00,91.3800,91.4100,91.3800,91.4000,35
2013-06-03,07:15:00,91.4100,91.4100,91.3200,91.3600,102
2013-06-03,07:20:00,91.3500,91.3600,91.3200,91.3200,58
2013-06-03,07:25:00,91.3500,91.3900,91.3400,91.3700,31
2013-06-03,07:30:00,91.3700,91.4100,91.3700,91.3800,29
2013-06-03,07:35:00,91.3900,91.4200,91.3800,91.3800,55
2013-06-03,07:40:00,91.4000,91.4200,91.3700,91.4100,63
2013-06-03,07:45:00,91.4100,91.4500,91.4100,91.4500,32
2013-06-03,07:50:00,91.4500,91.4500,91.4100,91.4100,36
2013-06-03,07:55:00,91.4200,91.4500,91.4100,91.4200,59
2013-06-03,08:00:00,91.4400,91.4800,91.4200,91.4600,131
2013-06-03,08:05:00,91.4700,91.5300,91.4700,91.4900,203
2013-06-03,08:10:00,91.5000,91.5100,91.4800,91.5100,57
2013-06-03,08:15:00,91.5000,91.5200,91.4900,91.4900,39
2013-06-03,08:20:00,91.5000,91.5200,91.4800,91.5100,72
2013-06-03,08:25:00,91.5100,91.5300,91.5000,91.5200,202
2013-06-03,08:30:00,91.5300,91.6500,91.5300,91.6100,317
2013-06-03,08:35:00,91.6200,91.6400,91.6100,91.6400,72
2013-06-03,08:40:00,91.6500,91.6800,91.6200,91.6300,158
2013-06-03,08:45:00,91.6400,91.6900,91.6200,91.6400,210
2013-06-03,08:50:00,91.6400,91.6800,91.6400,91.6800,118
2013-06-03,08:55:00,91.6700,91.7200,91.6700,91.6800,131
2013-06-03,09:00:00,91.6800,91.7500,91.6800,91.7200,189
2013-06-03,09:05:00,91.7200,91.7200,91.6900,91.7000,86
2013-06-03,09:10:00,91.6900,91.7100,91.6500,91.7000,170
2013-06-03,09:15:00,91.7000,91.7200,91.6700,91.7100,89
2013-06-03,09:20:00,91.7200,91.8000,91.7100,91.7900,137
2013-06-03,09:25:00,91.7900,91.8000,91.7500,91.7500,83
2013-06-03,09:30:00,91.7600,91.8500,91.7600,91.8300,306
2013-06-03,09:35:00,91.8300,91.8400,91.8000,91.8000,72
2013-06-03,09:40:00,91.8000,91.8100,91.7600,91.7900,107
2013-06-03,09:45:00,91.7900,91.7900,91.6900,91.6900,122
2013-06-03,09:50:00,91.6900,91.7100,91.6900,91.6900,34
2013-06-03,09:55:00,91.6800,91.6800,91.6500,91.6700,106
2013-06-03,10:00:00,91.6800,91.7300,91.6800,91.7200,31
2013-06-03,10:05:00,91.7200,91.8100,91.7000,91.8000,128
2013-06-03,10:10:00,91.7900,91.8100,91.7700,91.8100,71
2013-06-03,10:15:00,91.8000,91.8200,91.7400,91.7400,84
2013-06-03,10:20:00,91.7500,91.7800,91.7400,91.7500,87
2013-06-03,10:25:00,91.7500,91.7700,91.7500,91.7500,50
2013-06-03,10:30:00,91.7500,91.8000,91.7500,91.7800,67
2013-06-03,10:35:00,91.7700,91.7700,91.6900,91.7000,100
2013-06-03,10:40:00,91.7100,91.7200,91.7100,91.7100,20
2013-06-03,10:45:00,91.7200,91.7400,91.6700,91.6700,73
2013-06-03,10:50:00,91.6600,91.7400,91.6300,91.6900,185
2013-06-03,10:55:00,91.6800,91.7200,91.6600,91.7200,41
2013-06-03,11:00:00,91.7200,91.8100,91.7200,91.8100,117
2013-06-03,11:05:00,91.8100,91.8200,91.7700,91.7800,30
2013-06-03,11:10:00,91.7700,91.8100,91.7700,91.8000,31
2013-06-03,11:15:00,91.8000,91.9500,91.8000,91.9100,351
2013-06-03,11:20:00,91.9000,91.9500,91.8900,91.9200,244
2013-06-03,11:25:00,91.9200,91.9500,91.9000,91.9000,73
2013-06-03,11:30:00,91.9000,91.9200,91.8600,91.8600,68
2013-06-03,11:35:00,91.8600,91.8800,91.8600,91.8800,30
2013-06-03,11:40:00,91.8700,91.9400,91.8700,91.9300,86
2013-06-03,11:45:00,91.9200,91.9600,91.9100,91.9400,135
2013-06-03,11:50:00,91.9400,91.9400,91.9000,91.9200,35
2013-06-03,11:55:00,91.9100,91.9100,91.8900,91.9000,30
2013-06-03,12:00:00,91.9000,91.9200,91.8400,91.8600,63
2013-06-03,12:05:00,91.8600,91.8900,91.8600,91.8700,21
2013-06-03,12:10:00,91.8800,91.9000,91.8800,91.9000,27
2013-06-03,12:15:00,91.9000,91.9300,91.8900,91.9100,43
2013-06-03,12:20:00,91.9100,91.9400,91.9100,91.9400,75
2013-06-03,12:25:00,91.9300,91.9300,91.9200,91.9200,11
2013-06-03,12:30:00,91.9300,91.9700,91.9000,91.9600,226
2013-06-03,12:35:00,91.9600,91.9700,91.8800,91.8800,89
2013-06-03,12:40:00,91.8800,91.9100,91.8600,91.8900,58
2013-06-03,12:45:00,91.8900,91.8900,91.8600,91.8700,47
2013-06-03,12:50:00,91.8700,91.8700,91.8500,91.8600,31
2013-06-03,12:55:00,91.8500,91.8500,91.8000,91.8100,55
2013-06-03,13:00:00,91.8000,91.8700,91.8000,91.8600,72
2013-06-03,13:05:00,91.8600,91.8700,91.8100,91.8300,33
2013-06-03,13:10:00,91.8300,91.8400,91.8000,91.8300,66
2013-06-03,13:15:00,91.8200,91.8200,91.7200,91.7600,69
2013-06-03,13:20:00,91.7700,91.7700,91.7300,91.7500,32
2013-06-03,13:25:00,91.7500,91.7600,91.6700,91.6700,95
2013-06-03,13:30:00,91.6600,91.7400,91.6500,91.6900,97
2013-06-03,13:35:00,91.7000,91.7000,91.6500,91.6700,62
2013-06-03,13:40:00,91.6700,91.6800,91.6300,91.6800,82
2013-06-03,13:45:00,91.6700,91.6900,91.6700,91.6800,28
2013-06-03,13:50:00,91.6700,91.7100,91.6700,91.7100,40
2013-06-03,13:55:00,91.7100,91.7100,91.6700,91.6700,29
2013-06-03,14:00:00,91.6700,91.6900,91.6500,91.6700,66
2013-06-03,14:05:00,91.6800,91.7000,91.6700,91.6900,52
2013-06-03,14:10:00,91.6800,91.7100,91.6700,91.7000,60
2013-06-03,14:15:00,91.7000,91.7700,91.6700,91.7600,190
2013-06-03,14:20:00,91.7600,91.7600,91.6900,91.7400,55
2013-06-03,14:25:00,91.7300,91.8200,91.7300,91.8100,72
2013-06-03,14:30:00,91.8000,91.8500,91.8000,91.8300,68
2013-06-03,14:35:00,91.8400,91.8700,91.8300,91.8600,76
2013-06-03,14:40:00,91.8500,91.9100,91.8400,91.8600,100
2013-06-03,14:45:00,91.8700,91.8800,91.8300,91.8500,43
2013-06-03,14:50:00,91.8500,91.9200,91.8500,91.9100,85
2013-06-03,14:55:00,91.9200,91.9400,91.8900,91.9100,98
2013-06-03,15:00:00,91.9000,91.9200,91.8300,91.8400,304
2013-06-03,15:05:00,91.8500,91.8700,91.5800,91.5900,501
2013-06-03,15:10:00,91.5900,91.6100,91.5100,91.5600,463
2013-06-03,15:15:00,91.5500,91.5700,91.3800,91.4400,822
2013-06-03,15:20:00,91.4400,91.5000,91.4100,91.4700,213
2013-06-03,15:25:00,91.4600,91.4800,91.3700,91.4700,258
2013-06-03,15:30:00,91.4600,91.4900,91.3700,91.4700,294
2013-06-03,15:35:00,91.4600,91.5200,91.4400,91.4800,206
2013-06-03,15:40:00,91.4800,91.5800,91.4300,91.5000,343
2013-06-03,15:45:00,91.5000,91.6400,91.4900,91.6100,241
2013-06-03,15:50:00,91.6100,91.7200,91.5600,91.6100,336
2013-06-03,15:55:00,91.6000,91.7100,91.6000,91.6700,146
2013-06-03,16:00:00,91.6600,91.7700,91.6100,91.7500,277
2013-06-03,16:05:00,91.7400,91.7800,91.6500,91.6600,276
2013-06-03,16:10:00,91.6500,91.6700,91.5900,91.6400,290
2013-06-03,16:15:00,91.6300,91.8000,91.6100,91.7900,248
2013-06-03,16:20:00,91.7900,91.8500,91.7300,91.7900,347
2013-06-03,16:25:00,91.7800,91.8400,91.6800,91.7500,372
2013-06-03,16:30:00,91.7600,91.8700,91.6900,91.8200,358
2013-06-03,16:35:00,91.8200,91.8600,91.7600,91.8200,332
2013-06-03,16:40:00,91.8200,91.8900,91.8100,91.8700,343
2013-06-03,16:45:00,91.8800,91.8900,91.7700,91.7800,104
2013-06-03,16:50:00,91.7900,91.8100,91.7100,91.8100,175
2013-06-03,16:55:00,91.8100,91.8500,91.7500,91.8000,165
2013-06-03,17:00:00,91.8100,92.0200,91.7900,92.0000,766
2013-06-03,17:05:00,92.0000,92.0300,91.9200,91.9900,408
2013-06-03,17:10:00,91.9900,92.0000,91.9500,91.9800,221
2013-06-03,17:15:00,92.0000,92.0300,91.9900,92.0000,191
2013-06-03,17:20:00,92.0000,92.0100,91.9500,91.9900,126
2013-06-03,17:25:00,91.9900,92.0700,91.9800,91.9800,288
2013-06-03,17:30:00,91.9900,92.0300,91.9600,92.0300,132
2013-06-03,17:35:00,92.0300,92.0500,92.0000,92.0100,155
2013-06-03,17:40:00,92.0200,92.0500,91.9700,92.0200,199
2013-06-03,17:45:00,92.0200,92.0900,92.0100,92.0100,305
2013-06-03,17:50:00,92.0200,92.0800,92.0100,92.0600,176
2013-06-03,17:55:00,92.0700,92.0900,91.9800,92.0000,158
2013-06-03,18:00:00,92.0100,92.0600,91.9500,92.0000,250
2013-06-03,18:05:00,92.0100,92.0800,92.0100,92.0600,200
2013-06-03,18:10:00,92.0500,92.0700,91.9900,92.0500,245
2013-06-03,18:15:00,92.0500,92.1500,92.0400,92.1400,445
2013-06-03,18:20:00,92.1400,92.2100,92.1200,92.1600,632
2013-06-03,18:25:00,92.1600,92.3400,92.1600,92.3000,818
2013-06-03,18:30:00,92.3100,92.3500,92.2200,92.2400,352
2013-06-03,18:35:00,92.2400,92.3300,92.2400,92.3300,374
2013-06-03,18:40:00,92.3300,92.3700,92.2900,92.3500,361
2013-06-03,18:45:00,92.3600,92.3800,92.3200,92.3300,192
2013-06-03,18:50:00,92.3500,92.4500,92.3400,92.3600,713
2013-06-03,18:55:00,92.3800,92.4000,92.3100,92.3300,248
2013-06-03,19:00:00,92.3300,92.4300,92.3100,92.3700,380
2013-06-03,19:05:00,92.3700,92.4200,92.3600,92.4000,149
2013-06-03,19:10:00,92.3900,92.4100,92.2900,92.3200,226
2013-06-03,19:15:00,92.3200,92.8100,92.3200,92.8100,1618
2013-06-03,19:20:00,92.8100,93.1900,92.7800,92.9800,3498
2013-06-03,19:25:00,92.9900,93.0400,92.8500,92.9200,1056
2013-06-03,19:30:00,92.9200,92.9700,92.7800,92.7900,537
2013-06-03,19:35:00,92.7900,92.9000,92.7900,92.8300,398
2013-06-03,19:40:00,92.8400,92.8700,92.7600,92.8200,468
2013-06-03,19:45:00,92.8200,92.8400,92.7100,92.7300,579
2013-06-03,19:50:00,92.7300,92.7500,92.5900,92.6000,723
2013-06-03,19:55:00,92.6100,92.7000,92.6000,92.6800,256
2013-06-03,20:00:00,92.6800,92.8300,92.6800,92.8300,637
2013-06-03,20:05:00,92.8200,92.8800,92.6700,92.7400,1004
2013-06-03,20:10:00,92.7400,92.8400,92.7200,92.7900,785
2013-06-03,20:15:00,92.7900,92.8700,92.7700,92.7700,459
2013-06-03,20:20:00,92.7800,92.7900,92.7100,92.7800,431
2013-06-03,20:25:00,92.7800,92.7900,92.6500,92.7100,582
2013-06-03,20:30:00,92.7200,92.7700,92.6900,92.7000,511
2013-06-03,20:35:00,92.7000,92.8000,92.6300,92.6700,1076
2013-06-03,20:40:00,92.6600,92.7500,92.6600,92.6700,407
2013-06-03,20:45:00,92.6600,92.7400,92.5700,92.5900,1119
2013-06-03,20:50:00,92.5900,92.6200,92.4500,92.6100,1699
2013-06-03,20:55:00,92.6100,92.6500,92.2600,92.3400,2753
2013-06-03,21:00:00,92.3300,92.5100,92.2300,92.4900,5219
2013-06-03,21:05:00,92.4900,92.5500,92.4100,92.4900,1473
2013-06-03,21:10:00,92.4800,92.6000,92.4600,92.5900,1543
2013-06-03,21:15:00,92.5900,92.6400,92.5200,92.6200,1641
2013-06-03,21:20:00,92.6200,92.8600,92.6200,92.7300,3086
2013-06-03,21:25:00,92.7300,92.8100,92.6400,92.7100,1709
2013-06-03,21:30:00,92.7200,92.7500,92.5300,92.5700,1965
2013-06-03,21:35:00,92.5600,92.6200,92.3700,92.3900,2069
2013-06-03,21:40:00,92.3900,92.5400,92.3800,92.4100,1881
2013-06-03,21:45:00,92.4100,92.5400,92.3000,92.5400,3182
2013-06-03,21:50:00,92.5300,92.7600,92.4900,92.7100,2288
2013-06-03,21:55:00,92.7100,92.7400,92.6400,92.6500,1463
2013-06-03,22:00:00,92.6400,92.8200,92.5000,92.7100,3370
2013-06-03,22:05:00,92.7200,93.0300,92.7200,92.8400,3700
2013-06-03,22:10:00,92.8500,93.3300,92.8400,93.3100,5799
2013-06-03,22:15:00,93.2900,93.3300,93.1300,93.2200,4301
2013-06-03,22:20:00,93.2100,93.3800,93.1300,93.1500,3299
2013-06-03,22:25:00,93.1300,93.1800,92.9800,93.0500,3814
2013-06-03,22:30:00,93.0500,93.1600,92.9400,93.1600,2584
2013-06-03,22:35:00,93.1500,93.1700,92.9100,92.9900,2940
2013-06-03,22:40:00,93.0000,93.0300,92.8300,93.0100,3802
2013-06-03,22:45:00,93.0200,93.0200,92.8100,92.9100,2864
2013-06-03,22:50:00,92.9100,93.1000,92.8900,93.0800,3127
2013-06-03,22:55:00,93.0800,93.1600,92.9700,93.0300,1917
2013-06-03,23:00:00,93.0200,93.0400,92.8400,92.8700,2282
2013-06-03,23:05:00,92.8600,92.9300,92.7400,92.8200,3298
2013-06-03,23:10:00,92.8300,93.0600,92.8200,93.0600,2195
2013-06-03,23:15:00,93.0600,93.1400,93.0000,93.0300,1851
2013-06-03,23:20:00,93.0300,93.1000,92.8300,92.9100,3285
2013-06-03,23:25:00,92.9100,93.1100,92.9000,93.0500,3309
2013-06-03,23:30:00,93.0600,93.2700,93.0400,93.1600,3824
2013-06-03,23:35:00,93.1700,93.4900,93.1600,93.4300,5071
2013-06-03,23:40:00,93.4300,93.4600,93.2600,93.3400,4009
2013-06-03,23:45:00,93.3500,93.4500,93.2900,93.4300,2672
2013-06-03,23:50:00,93.4300,93.4800,93.3500,93.3900,2295
2013-06-03,23:55:00,93.3900,93.5800,93.3800,93.5700,3440
2013-06-04,00:00:00,93.5800,93.6800,93.5100,93.5800,3381
2013-06-04,00:05:00,93.5900,93.6700,93.5200,93.6100,2667
2013-06-04,00:10:00,93.6000,93.7000,93.4800,93.5100,3156
2013-06-04,00:15:00,93.5100,93.5800,93.4300,93.5100,2047
2013-06-04,00:20:00,93.5100,93.5300,93.3900,93.4700,1775
2013-06-04,00:25:00,93.4700,93.5400,93.4700,93.5200,1235
2013-06-04,00:30:00,93.5300,93.6100,93.4700,93.5600,1775
2013-06-04,00:35:00,93.5600,93.5600,93.4200,93.4500,1518
2013-06-04,00:40:00,93.4600,93.4700,93.3500,93.4400,1536
2013-06-04,00:45:00,93.4300,93.4800,93.3800,93.4700,1399
2013-06-04,00:50:00,93.4700,93.4900,93.3300,93.3800,1440
2013-06-04,00:55:00,93.3800,93.4300,93.3400,93.3900,963
2013-06-04,01:00:00,93.3900,93.4400,93.3000,93.3600,1223
2013-06-04,01:05:00,93.3600,93.4800,93.3200,93.4600,1366
2013-06-04,01:10:00,93.4400,93.4500,93.3500,93.4200,884
2013-06-04,01:15:00,93.4100,93.4200,93.2900,93.3200,1322
2013-06-04,01:20:00,93.3200,93.3200,93.2200,93.2500,932
2013-06-04,01:25:00,93.2400,93.3400,93.2300,93.3300,554
2013-06-04,01:30:00,93.3200,93.4400,93.3200,93.3800,898
2013-06-04,01:35:00,93.3800,93.4600,93.3300,93.4300,653
2013-06-04,01:40:00,93.4300,93.5000,93.4200,93.4400,770
2013-06-04,01:45:00,93.4500,93.5400,93.4500,93.4800,935
2013-06-04,01:50:00,93.4900,93.5400,93.4000,93.4500,971
2013-06-04,01:55:00,93.4500,93.4900,93.4100,93.4400,925
2013-06-04,02:00:00,93.4400,93.4800,93.3400,93.4700,1497
2013-06-04,02:05:00,93.4700,93.5200,93.4000,93.4600,1267
2013-06-04,02:10:00,93.4600,93.4700,93.3200,93.3600,1725
2013-06-04,02:15:00,93.3600,93.4500,93.3300,93.3800,1138
2013-06-04,02:20:00,93.3800,93.5400,93.3700,93.4200,2518
2013-06-04,02:25:00,93.4100,93.5000,93.3400,93.4100,4983
2013-06-04,02:30:00,93.4200,93.4500,93.3700,93.4000,1876
2013-06-04,02:35:00,93.4000,93.4800,93.4000,93.4700,818
2013-06-04,02:40:00,93.4700,93.5100,93.4500,93.4700,891
2013-06-04,02:45:00,93.4700,93.4700,93.4100,93.4200,472
2013-06-04,02:50:00,93.4300,93.4700,93.4000,93.4400,426
2013-06-04,02:55:00,93.4400,93.4500,93.4100,93.4400,136
2013-06-04,03:00:00,93.4500,93.4800,93.4100,93.4200,248
2013-06-04,03:05:00,93.4100,93.4400,93.4000,93.4000,320
2013-06-04,03:10:00,93.4000,93.4200,93.3400,93.3500,517
2013-06-04,03:15:00,93.3400,93.3600,93.3100,93.3400,655
2013-06-04,03:20:00,93.3300,93.3600,93.3200,93.3400,210
2013-06-04,03:25:00,93.3400,93.3500,93.3000,93.3300,228
2013-06-04,03:30:00,93.3400,93.3600,93.3000,93.3500,240
2013-06-04,03:35:00,93.3500,93.3700,93.3300,93.3500,231
2013-06-04,03:40:00,93.3600,93.3700,93.3000,93.3100,297
2013-06-04,03:45:00,93.3200,93.3400,93.3000,93.3100,255
2013-06-04,03:50:00,93.3200,93.3300,93.2700,93.2700,256
2013-06-04,03:55:00,93.2800,93.3200,93.2600,93.3100,373
2013-06-04,04:00:00,93.3100,93.3400,93.3100,93.3300,90
2013-06-04,04:05:00,93.3300,93.3400,93.2900,93.3200,110
2013-06-04,04:10:00,93.3200,93.3200,93.2400,93.2700,213
2013-06-04,04:15:00,93.2800,93.2800,93.2500,93.2600,115
2013-06-04,04:20:00,93.2600,93.2600,93.2500,93.2600,51
2013-06-04,04:25:00,93.2600,93.2700,93.2400,93.2600,69
2013-06-04,04:30:00,93.2600,93.2600,93.2200,93.2200,54
2013-06-04,04:35:00,93.2200,93.2500,93.1900,93.2400,156
2013-06-04,04:40:00,93.2400,93.2500,93.2300,93.2500,74
2013-06-04,04:45:00,93.2400,93.2900,93.2300,93.2700,33
2013-06-04,04:50:00,93.2800,93.3000,93.2700,93.2800,33
2013-06-04,04:55:00,93.2900,93.3100,93.2700,93.2900,44
2013-06-04,05:00:00,93.2700,93.3000,93.2700,93.3000,35
2013-06-04,05:05:00,93.3000,93.3100,93.2700,93.2900,58
2013-06-04,05:10:00,93.2800,93.3900,93.2700,93.3900,286
2013-06-04,06:00:00,93.3500,93.3900,93.2800,93.3000,91
2013-06-04,06:05:00,93.3200,93.3300,93.2600,93.2900,78
2013-06-04,06:10:00,93.2800,93.3100,93.2800,93.3100,7
2013-06-04,06:15:00,93.2900,93.2900,93.2800,93.2800,63
2013-06-04,06:20:00,93.2800,93.2900,93.2800,93.2900,16
2013-06-04,06:25:00,93.2800,93.2800,93.2800,93.2800,3
2013-06-04,06:30:00,93.2800,93.2900,93.2600,93.2600,93
2013-06-04,06:35:00,93.2700,93.2800,93.2700,93.2700,13
2013-06-04,06:40:00,93.2800,93.2800,93.2700,93.2800,9
2013-06-04,06:45:00,93.2700,93.2900,93.2600,93.2800,12
2013-06-04,06:50:00,93.2700,93.2800,93.2700,93.2700,6
2013-06-04,06:55:00,93.2700,93.2900,93.2600,93.2900,10
2013-06-04,07:00:00,93.2700,93.2700,93.2400,93.2400,70
2013-06-04,07:05:00,93.2500,93.2600,93.2500,93.2500,7
2013-06-04,07:10:00,93.2600,93.2800,93.2100,93.2200,68
2013-06-04,07:15:00,93.2200,93.2200,93.1700,93.1800,44
2013-06-04,07:20:00,93.1800,93.1900,93.1400,93.1400,50
2013-06-04,07:25:00,93.1400,93.1600,93.1300,93.1500,64
2013-06-04,07:30:00,93.1500,93.2100,93.1500,93.1900,54
2013-06-04,07:35:00,93.1800,93.2000,93.1600,93.1600,12
2013-06-04,07:40:00,93.1800,93.1800,93.1600,93.1800,16
2013-06-04,07:45:00,93.1700,93.1700,93.1300,93.1500,23
2013-06-04,07:50:00,93.1500,93.1600,93.1300,93.1400,16
2013-06-04,07:55:00,93.1300,93.1500,93.1300,93.1500,14
2013-06-04,08:00:00,93.1400,93.1800,93.1400,93.1700,54
2013-06-04,08:05:00,93.1600,93.1800,93.1500,93.1600,33
2013-06-04,08:10:00,93.1700,93.1800,93.1600,93.1600,43
2013-06-04,08:15:00,93.1700,93.1800,93.1400,93.1500,18
2013-06-04,08:20:00,93.1400,93.1600,93.1300,93.1400,44
2013-06-04,08:25:00,93.1400,93.1400,93.1100,93.1200,28
2013-06-04,08:30:00,93.1200,93.1300,93.1100,93.1200,78
2013-06-04,08:35:00,93.1200,93.1500,93.1100,93.1500,32
2013-06-04,08:40:00,93.1500,93.1600,93.1100,93.1100,23
2013-06-04,08:45:00,93.1100,93.1200,93.0700,93.1200,121
2013-06-04,08:50:00,93.1200,93.1300,93.0800,93.0800,31
2013-06-04,08:55:00,93.0900,93.1000,93.0800,93.0900,45
2013-06-04,09:00:00,93.0900,93.1200,93.0700,93.0800,62
2013-06-04,09:05:00,93.0700,93.1100,93.0600,93.0800,60
2013-06-04,09:10:00,93.0900,93.1000,93.0800,93.0900,39
2013-06-04,09:15:00,93.1000,93.1900,93.1000,93.1500,157
2013-06-04,09:20:00,93.1500,93.1600,93.1300,93.1500,34
2013-06-04,09:25:00,93.1600,93.1700,93.1200,93.1200,36
2013-06-04,09:30:00,93.1200,93.1500,93.1100,93.1500,32
2013-06-04,09:35:00,93.1500,93.1600,93.1100,93.1100,61
2013-06-04,09:40:00,93.1100,93.1100,93.0200,93.0400,129
2013-06-04,09:45:00,93.0200,93.0600,93.0200,93.0600,44
2013-06-04,09:50:00,93.0600,93.0700,92.9700,92.9800,177
2013-06-04,09:55:00,92.9800,92.9900,92.9700,92.9800,15
2013-06-04,10:00:00,92.9800,93.0100,92.9700,93.0000,36
2013-06-04,10:05:00,93.0100,93.0400,92.9900,93.0200,158
2013-06-04,10:10:00,93.0200,93.0800,93.0100,93.0500,63
2013-06-04,10:15:00,93.0500,93.1000,93.0500,93.0800,54
2013-06-04,10:20:00,93.0800,93.0900,93.0700,93.0700,18
2013-06-04,10:25:00,93.0600,93.0600,93.0200,93.0200,63
2013-06-04,10:30:00,93.0200,93.0500,93.0200,93.0500,33
2013-06-04,10:35:00,93.0500,93.0800,93.0500,93.0500,15
2013-06-04,10:40:00,93.0600,93.0800,93.0600,93.0800,33
2013-06-04,10:45:00,93.0600,93.0700,93.0500,93.0500,23
2013-06-04,10:50:00,93.0500,93.0500,93.0300,93.0400,46
2013-06-04,10:55:00,93.0300,93.0300,93.0100,93.0100,23
2013-06-04,11:00:00,93.0100,93.0200,92.9900,92.9900,55
2013-06-04,11:05:00,92.9900,92.9900,92.9300,92.9400,72
2013-06-04,11:10:00,92.9300,92.9500,92.9100,92.9500,112
2013-06-04,11:15:00,92.9500,92.9800,92.9400,92.9700,46
2013-06-04,11:20:00,92.9700,93.0200,92.9600,92.9800,41
2013-06-04,11:25:00,92.9800,92.9800,92.9500,92.9600,14
2013-06-04,11:30:00,92.9700,93.0000,92.9500,92.9800,85
2013-06-04,11:35:00,92.9800,93.0100,92.9800,92.9900,32
2013-06-04,11:40:00,92.9900,93.0100,92.9800,92.9800,21
2013-06-04,11:45:00,92.9900,93.0400,92.9900,93.0100,46
2013-06-04,11:50:00,93.0000,93.0300,92.9900,93.0200,34
2013-06-04,11:55:00,93.0200,93.0400,93.0100,93.0300,30
2013-06-04,12:00:00,93.0300,93.0300,93.0000,93.0100,36
2013-06-04,12:05:00,93.0100,93.1000,93.0100,93.0900,85
2013-06-04,12:10:00,93.0900,93.0900,93.0200,93.0500,42
2013-06-04,12:15:00,93.0400,93.0500,93.0300,93.0300,9
2013-06-04,12:20:00,93.0500,93.0600,93.0400,93.0400,18
2013-06-04,12:25:00,93.0300,93.0300,93.0000,93.0100,21
2013-06-04,12:30:00,93.0100,93.0600,92.9700,93.0300,94
2013-06-04,12:35:00,93.0400,93.0400,92.9900,92.9900,38
2013-06-04,12:40:00,93.0000,93.0000,92.9600,92.9600,50
2013-06-04,12:45:00,92.9700,93.0000,92.9700,93.0000,35
2013-06-04,12:50:00,93.0100,93.0200,93.0000,93.0100,15
2013-06-04,12:55:00,93.0000,93.0100,92.9600,92.9600,28
2013-06-04,13:00:00,92.9700,93.0600,92.9600,93.0600,116
2013-06-04,13:05:00,93.0600,93.0900,93.0600,93.0900,42
2013-06-04,13:10:00,93.0800,93.0800,93.0200,93.0800,118
2013-06-04,13:15:00,93.0900,93.1000,93.0500,93.0500,24
2013-06-04,13:20:00,93.0700,93.0800,93.0500,93.0500,35
2013-06-04,13:25:00,93.0500,93.0600,93.0300,93.0300,15
2013-06-04,13:30:00,93.0300,93.0600,93.0100,93.0500,37
2013-06-04,13:35:00,93.0600,93.0900,93.0500,93.0800,30
2013-06-04,13:40:00,93.0700,93.1500,93.0700,93.1500,123
2013-06-04,13:45:00,93.1500,93.2300,93.1300,93.2100,181
2013-06-04,13:50:00,93.2100,93.2300,93.1600,93.1800,101
2013-06-04,13:55:00,93.1800,93.2400,93.1600,93.2300,94
2013-06-04,14:00:00,93.2300,93.2400,93.1900,93.1900,53
2013-06-04,14:05:00,93.1900,93.2000,93.1500,93.1500,49
2013-06-04,14:10:00,93.1600,93.1700,93.1100,93.1200,50
2013-06-04,14:15:00,93.1200,93.1200,93.0900,93.0900,36
2013-06-04,14:20:00,93.0900,93.1400,93.0900,93.1000,54
2013-06-04,14:25:00,93.1000,93.1100,93.0400,93.0700,60
2013-06-04,14:30:00,93.0700,93.0700,93.0400,93.0500,91
2013-06-04,14:35:00,93.0600,93.0700,93.0400,93.0600,95
2013-06-04,14:40:00,93.0500,93.0600,93.0100,93.0600,68
2013-06-04,14:45:00,93.0500,93.1100,93.0400,93.1100,139
2013-06-04,14:50:00,93.1000,93.1100,93.0700,93.0900,71
2013-06-04,14:55:00,93.1000,93.1300,93.0700,93.1100,55
2013-06-04,15:00:00,93.1000,93.1900,93.0700,93.1900,167
2013-06-04,15:05:00,93.1900,93.3400,93.1900,93.2800,594
2013-06-04,15:10:00,93.2600,93.3000,93.2300,93.2600,186
2013-06-04,15:15:00,93.2500,93.3000,93.1900,93.2100,175
2013-06-04,15:20:00,93.2000,93.2000,93.0800,93.1000,283
2013-06-04,15:25:00,93.1000,93.1500,93.0400,93.0900,355
2013-06-04,15:30:00,93.0800,93.0900,92.9800,93.0700,404
2013-06-04,15:35:00,93.0700,93.0800,92.8500,92.9400,648
2013-06-04,15:40:00,92.9300,92.9300,92.8500,92.8900,340
2013-06-04,15:45:00,92.8900,92.9500,92.8700,92.9500,129
2013-06-04,15:50:00,92.9600,93.0200,92.9500,92.9800,129
2013-06-04,15:55:00,92.9900,93.0100,92.8600,92.9000,195
2013-06-04,16:00:00,92.9000,92.9100,92.8100,92.8800,279
2013-06-04,16:05:00,92.9000,92.9900,92.8800,92.9600,194
2013-06-04,16:10:00,92.9600,92.9900,92.9000,92.9400,158
2013-06-04,16:15:00,92.9400,92.9500,92.8700,92.9200,302
2013-06-04,16:20:00,92.9200,92.9200,92.8500,92.8900,323
2013-06-04,16:25:00,92.8800,92.9500,92.8600,92.9300,190
2013-06-04,16:30:00,92.9200,93.0200,92.9000,93.0100,344
2013-06-04,16:35:00,93.0100,93.1000,92.9800,93.0300,577
2013-06-04,16:40:00,93.0400,93.0500,93.0000,93.0100,92
2013-06-04,16:45:00,93.0100,93.1000,93.0100,93.0200,222
2013-06-04,16:50:00,93.0200,93.0300,92.9400,92.9600,235
2013-06-04,16:55:00,92.9600,92.9700,92.9000,92.9000,136
2013-06-04,17:00:00,92.9100,92.9400,92.8100,92.9400,347
2013-06-04,17:05:00,92.9400,92.9500,92.8400,92.9000,88
2013-06-04,17:10:00,92.9000,92.9700,92.8600,92.9400,143
2013-06-04,17:15:00,92.9400,93.0100,92.9100,92.9600,191
2013-06-04,17:20:00,92.9600,92.9600,92.8700,92.8700,197
2013-06-04,17:25:00,92.8900,92.9200,92.8700,92.9200,84
2013-06-04,17:30:00,92.9200,92.9800,92.8700,92.9800,183
2013-06-04,17:35:00,92.9800,93.0100,92.9000,92.9600,239
2013-06-04,17:40:00,92.9600,93.0000,92.8900,92.9900,170
2013-06-04,17:45:00,92.9900,93.0000,92.9200,92.9400,212
2013-06-04,17:50:00,92.9300,92.9800,92.9100,92.9600,194
2013-06-04,17:55:00,92.9500,92.9600,92.9400,92.9500,30
2013-06-04,18:00:00,92.9500,93.0000,92.9100,92.9600,86
2013-06-04,18:05:00,92.9600,93.0300,92.9600,93.0000,135
2013-06-04,18:10:00,93.0000,93.0100,92.9600,93.0000,70
2013-06-04,18:15:00,92.9900,93.0300,92.9600,93.0100,142
2013-06-04,18:20:00,93.0000,93.0100,92.9800,92.9800,63
2013-06-04,18:25:00,92.9800,93.0500,92.9800,93.0500,104
2013-06-04,18:30:00,93.0500,93.0900,93.0500,93.0600,184
2013-06-04,18:35:00,93.0600,93.0600,92.9500,92.9500,240
2013-06-04,18:40:00,92.9400,92.9600,92.9000,92.9200,216
2013-06-04,18:45:00,92.9200,92.9900,92.9200,92.9800,183
2013-06-04,18:50:00,92.9900,93.0200,92.9800,93.0100,216
2013-06-04,18:55:00,93.0100,93.0200,92.9400,92.9900,596
2013-06-04,19:00:00,92.9900,92.9900,92.8600,92.8600,449
2013-06-04,19:05:00,92.8600,92.9000,92.7800,92.8600,583
2013-06-04,19:10:00,92.8600,92.8800,92.7700,92.7800,540
2013-06-04,19:15:00,92.7900,92.8000,92.7300,92.7900,409
2013-06-04,19:20:00,92.7900,92.8400,92.7500,92.7900,660
2013-06-04,19:25:00,92.7800,92.8200,92.7500,92.8100,242
2013-06-04,19:30:00,92.8100,92.8600,92.7700,92.8400,464
2013-06-04,19:35:00,92.8400,92.9000,92.8100,92.8200,451
2013-06-04,19:40:00,92.8100,92.8900,92.8000,92.8600,172
2013-06-04,19:45:00,92.8600,92.9200,92.8600,92.8800,228
2013-06-04,19:50:00,92.8800,92.9000,92.8200,92.8800,312
2013-06-04,19:55:00,92.8800,92.9800,92.8800,92.9700,533
2013-06-04,20:00:00,92.9600,93.1900,92.9500,93.0800,1278
2013-06-04,20:05:00,93.0800,93.1700,93.0800,93.1600,524
2013-06-04,20:10:00,93.1500,93.2400,93.0800,93.2300,698
2013-06-04,20:15:00,93.2400,93.4600,93.2200,93.4300,1657
2013-06-04,20:20:00,93.4300,93.4700,93.2700,93.3000,872
2013-06-04,20:25:00,93.3100,93.3900,93.2600,93.2900,911
2013-06-04,20:30:00,93.2900,93.3100,93.2100,93.3000,611
2013-06-04,20:35:00,93.2900,93.3900,93.2900,93.3300,676
2013-06-04,20:40:00,93.3400,93.4500,93.3000,93.3800,1274
2013-06-04,20:45:00,93.3800,93.5700,93.3700,93.4200,1948
2013-06-04,20:50:00,93.4200,93.4300,93.2100,93.2500,1116
2013-06-04,20:55:00,93.2500,93.3000,93.1500,93.2400,947
2013-06-04,21:00:00,93.2400,93.3000,93.0500,93.1100,3913
2013-06-04,21:05:00,93.1100,93.1200,92.8900,93.0200,2601
2013-06-04,21:10:00,93.0100,93.1100,92.9600,93.0800,873
2013-06-04,21:15:00,93.0700,93.0900,92.9500,93.0200,1162
2013-06-04,21:20:00,93.0300,93.0800,92.9000,93.0500,1244
2013-06-04,21:25:00,93.0500,93.0500,92.8400,92.8800,1851
2013-06-04,21:30:00,92.8800,93.0400,92.8300,93.0000,2214
2013-06-04,21:35:00,92.9900,93.0100,92.8700,92.9400,1552
2013-06-04,21:40:00,92.9600,93.1000,92.9200,93.0500,1978
2013-06-04,21:45:00,93.0400,93.2000,92.9900,93.1400,2300
2013-06-04,21:50:00,93.1400,93.1900,93.0600,93.1700,1254
2013-06-04,21:55:00,93.1700,93.2600,93.0900,93.1100,1601
2013-06-04,22:00:00,93.1100,93.1200,92.9500,92.9800,1754
2013-06-04,22:05:00,92.9700,92.9800,92.8500,92.9600,1725
2013-06-04,22:10:00,92.9700,93.0100,92.8600,92.9400,1568
2013-06-04,22:15:00,92.9500,92.9500,92.6000,92.6800,5179
2013-06-04,22:20:00,92.6800,92.6800,92.4800,92.6100,3548
2013-06-04,22:25:00,92.6100,92.7700,92.5900,92.7200,2038
2013-06-04,22:30:00,92.7300,92.7900,92.6100,92.6100,1613
2013-06-04,22:35:00,92.6000,92.7000,92.5700,92.6500,1044
2013-06-04,22:40:00,92.6500,92.7000,92.5700,92.6200,1090
2013-06-04,22:45:00,92.6200,92.7200,92.4300,92.4500,2634
2013-06-04,22:50:00,92.4400,92.5500,92.3800,92.4100,3315
2013-06-04,22:55:00,92.4000,92.5500,92.3800,92.4800,2132
2013-06-04,23:00:00,92.4900,92.6700,92.4000,92.5900,2483
2013-06-04,23:05:00,92.5800,92.8700,92.5700,92.8500,3054
2013-06-04,23:10:00,92.8600,92.9000,92.7300,92.8100,1691
2013-06-04,23:15:00,92.8100,92.8300,92.6800,92.7500,1207
2013-06-04,23:20:00,92.7600,92.7900,92.6700,92.7900,992
2013-06-04,23:25:00,92.7900,93.1000,92.7800,93.0200,3576
2013-06-04,23:30:00,93.0300,93.2000,93.0300,93.1000,3091
2013-06-04,23:35:00,93.1000,93.1700,93.0800,93.1000,1651
2013-06-04,23:40:00,93.1100,93.1800,93.0800,93.1600,1110
2013-06-04,23:45:00,93.1600,93.8400,93.1600,93.7400,10716
2013-06-04,23:50:00,93.7400,93.8000,93.6700,93.7400,3754
2013-06-04,23:55:00,93.7300,94.2500,93.7200,94.1500,11779
2013-06-05,00:00:00,94.1400,94.4100,94.0300,94.0500,7536
2013-06-05,00:05:00,94.0500,94.1600,94.0400,94.1200,2224
2013-06-05,00:10:00,94.1200,94.2500,94.0800,94.1600,2425
2013-06-05,00:15:00,94.1500,94.2500,94.0400,94.1900,2580
2013-06-05,00:20:00,94.1800,94.2800,94.0800,94.1600,2221
2013-06-05,00:25:00,94.1500,94.1900,93.9600,93.9800,2563
2013-06-05,00:30:00,93.9800,94.0000,93.8500,93.9400,2807
2013-06-05,00:35:00,93.9500,93.9700,93.8500,93.8600,1341
2013-06-05,00:40:00,93.8700,93.9200,93.8300,93.9000,1799
2013-06-05,00:45:00,93.9100,93.9100,93.7100,93.7700,2538
2013-06-05,00:50:00,93.7700,93.8500,93.7000,93.8100,1321
2013-06-05,00:55:00,93.8200,93.9100,93.7700,93.8800,1323
2013-06-05,01:00:00,93.8800,93.8800,93.7500,93.7500,1134
2013-06-05,01:05:00,93.7500,93.8700,93.7300,93.8400,807
2013-06-05,01:10:00,93.8400,94.0400,93.8000,94.0200,2247
2013-06-05,01:15:00,94.0200,94.1000,93.9300,93.9700,1612
2013-06-05,01:20:00,93.9600,94.0400,93.9300,93.9300,961
2013-06-05,01:25:00,93.9400,93.9400,93.7300,93.7800,2235
2013-06-05,01:30:00,93.7900,93.9100,93.7100,93.9100,1617
2013-06-05,01:35:00,93.9000,93.9200,93.7300,93.8200,1644
2013-06-05,01:40:00,93.8200,93.8300,93.6700,93.8000,2611
2013-06-05,01:45:00,93.7900,93.7900,93.5000,93.5100,3973
2013-06-05,01:50:00,93.5000,93.6000,93.4700,93.4800,1512
2013-06-05,01:55:00,93.4700,93.4900,93.4100,93.4600,1967
2013-06-05,02:00:00,93.4500,93.4500,93.1600,93.2200,4699
2013-06-05,02:05:00,93.2200,93.2300,92.9300,92.9500,4193
2013-06-05,02:10:00,92.9500,92.9700,92.7900,92.9400,6459
2013-06-05,02:15:00,92.9500,93.2300,92.8300,93.1600,4825
2013-06-05,02:20:00,93.1700,93.2500,93.0400,93.0700,2774
2013-06-05,02:25:00,93.0700,93.4400,93.0100,93.3300,8774
2013-06-05,02:30:00,93.3300,93.4100,93.2900,93.3800,2645
2013-06-05,02:35:00,93.3800,93.4000,93.3200,93.3500,628
2013-06-05,02:40:00,93.3500,93.4400,93.3500,93.3600,691
2013-06-05,02:45:00,93.3600,93.3800,93.3600,93.3700,331
2013-06-05,02:50:00,93.3700,93.4300,93.3300,93.4100,612
2013-06-05,02:55:00,93.4200,93.4200,93.3300,93.3800,370
2013-06-05,03:00:00,93.3800,93.4100,93.3400,93.4000,369
2013-06-05,03:05:00,93.3900,93.4200,93.3700,93.3900,285
2013-06-05,03:10:00,93.3900,93.4000,93.3400,93.3800,287
2013-06-05,03:15:00,93.3700,93.3900,93.3400,93.3800,549
2013-06-05,03:20:00,93.3900,93.4100,93.3400,93.3500,226
2013-06-05,03:25:00,93.3600,93.3900,93.3500,93.3600,174
2013-06-05,03:30:00,93.3700,93.4800,93.3600,93.4700,501
2013-06-05,03:35:00,93.4700,93.5100,93.4500,93.4800,600
2013-06-05,03:40:00,93.4900,93.5800,93.4900,93.5500,701
2013-06-05,03:45:00,93.5500,93.5600,93.5100,93.5200,392
2013-06-05,03:50:00,93.5200,93.5400,93.4900,93.5400,320
2013-06-05,03:55:00,93.5300,93.5400,93.4800,93.4800,353
2013-06-05,04:00:00,93.4900,93.5100,93.4700,93.5100,99
2013-06-05,04:05:00,93.5100,93.5200,93.4800,93.5000,71
2013-06-05,04:10:00,93.4900,93.5100,93.4900,93.5000,27
2013-06-05,04:15:00,93.5000,93.5000,93.4500,93.4700,56
2013-06-05,04:20:00,93.4600,93.4700,93.3900,93.4000,126
2013-06-05,04:25:00,93.4100,93.4300,93.3900,93.4200,40
2013-06-05,04:30:00,93.4200,93.7700,93.4200,93.7400,950
2013-06-05,04:35:00,93.7400,93.7600,93.6700,93.7200,214
2013-06-05,04:40:00,93.7100,93.7500,93.6800,93.7200,78
2013-06-05,04:45:00,93.7100,93.8300,93.7000,93.8100,224
2013-06-05,04:50:00,93.8200,93.8500,93.8000,93.8200,92
2013-06-05,04:55:00,93.8200,93.8500,93.8200,93.8300,60
2013-06-05,05:00:00,93.8300,93.8500,93.7800,93.8300,119
2013-06-05,05:05:00,93.8300,93.8400,93.8200,93.8300,71
2013-06-05,05:10:00,93.8400,93.8900,93.8300,93.8300,267
2013-06-05,06:00:00,93.8600,93.9800,93.8000,93.8000,223
2013-06-05,06:05:00,93.8000,93.8500,93.8000,93.8300,29
2013-06-05,06:10:00,93.8500,93.8600,93.8200,93.8500,29
2013-06-05,06:15:00,93.8400,93.8400,93.8200,93.8300,34
2013-06-05,06:20:00,93.8200,93.8200,93.8000,93.8100,25
2013-06-05,06:25:00,93.8000,93.8000,93.7800,93.7800,29
2013-06-05,06:30:00,93.7900,93.7900,93.7700,93.7700,8
2013-06-05,06:35:00,93.7800,93.8000,93.7600,93.7600,25
2013-06-05,06:40:00,93.7700,93.8100,93.7500,93.7900,27
2013-06-05,06:45:00,93.7900,93.9400,93.7900,93.9100,82
2013-06-05,06:50:00,93.9000,93.9500,93.8900,93.9500,33
2013-06-05,06:55:00,93.9400,93.9400,93.8500,93.8800,42
2013-06-05,07:00:00,93.8800,93.9100,93.8800,93.9000,24
2013-06-05,07:05:00,93.9000,93.9000,93.8800,93.8800,21
2013-06-05,07:10:00,93.8700,93.8900,93.8300,93.8800,44
2013-06-05,07:15:00,93.8700,93.8900,93.8700,93.8900,8
2013-06-05,07:20:00,93.8700,93.8700,93.8300,93.8500,25
2013-06-05,07:25:00,93.8500,93.8600,93.8400,93.8400,8
2013-06-05,07:30:00,93.8300,93.8600,93.8300,93.8300,20
2013-06-05,07:35:00,93.8200,93.8200,93.8000,93.8100,42
2013-06-05,07:40:00,93.7900,93.7900,93.7200,93.7300,73
2013-06-05,07:45:00,93.7400,93.7600,93.7300,93.7300,18
2013-06-05,07:50:00,93.7400,93.7400,93.7100,93.7100,15
2013-06-05,07:55:00,93.7400,93.7400,93.7100,93.7100,18
2013-06-05,08:00:00,93.7100,93.7600,93.7100,93.7400,50
2013-06-05,08:05:00,93.7300,93.7600,93.7200,93.7500,83
2013-06-05,08:10:00,93.7400,93.7600,93.7200,93.7600,61
2013-06-05,08:15:00,93.7500,93.7700,93.7400,93.7400,35
2013-06-05,08:20:00,93.7500,93.7700,93.7500,93.7700,73
2013-06-05,08:25:00,93.7700,93.7700,93.7500,93.7700,30
2013-06-05,08:30:00,93.7700,93.7700,93.7500,93.7600,78
2013-06-05,08:35:00,93.7500,93.7700,93.7400,93.7500,49
2013-06-05,08:40:00,93.7600,93.7600,93.7500,93.7500,12
2013-06-05,08:45:00,93.7400,93.7700,93.7400,93.7500,35
2013-06-05,08:50:00,93.7600,93.7600,93.7500,93.7500,27
2013-06-05,08:55:00,93.7600,93.7800,93.7500,93.7700,41
2013-06-05,09:00:00,93.7700,93.7800,93.7500,93.7700,39
2013-06-05,09:05:00,93.7600,93.7700,93.7500,93.7600,37
2013-06-05,09:10:00,93.7600,93.7800,93.7500,93.7700,25
2013-06-05,09:15:00,93.7700,93.7800,93.7600,93.7600,17
2013-06-05,09:20:00,93.7700,93.7800,93.7600,93.7800,34
2013-06-05,09:25:00,93.7700,93.8400,93.7700,93.8300,105
2013-06-05,09:30:00,93.8400,93.8800,93.8100,93.8300,148
2013-06-05,09:35:00,93.8300,93.8600,93.7800,93.8200,116
2013-06-05,09:40:00,93.8200,93.8500,93.7800,93.8500,82
2013-06-05,09:45:00,93.8400,93.8400,93.8000,93.8000,35
2013-06-05,09:50:00,93.8000,93.8400,93.8000,93.8400,11
2013-06-05,09:55:00,93.8500,93.8800,93.8400,93.8500,43
2013-06-05,10:00:00,93.8600,93.8700,93.8500,93.8600,40
2013-06-05,10:05:00,93.8600,93.8600,93.8300,93.8300,35
2013-06-05,10:10:00,93.8300,93.8400,93.8000,93.8000,40
2013-06-05,10:15:00,93.8000,93.8300,93.7600,93.7600,119
2013-06-05,10:20:00,93.7600,93.7800,93.7100,93.7800,124
2013-06-05,10:25:00,93.7700,93.7900,93.7200,93.7500,70
2013-06-05,10:30:00,93.7500,93.7600,93.7200,93.7600,41
2013-06-05,10:35:00,93.7600,93.8000,93.7300,93.7500,103
2013-06-05,10:40:00,93.7600,93.7700,93.7300,93.7300,13
2013-06-05,10:45:00,93.7400,93.7600,93.7400,93.7400,24
2013-06-05,10:50:00,93.7500,93.7600,93.7400,93.7400,16
2013-06-05,10:55:00,93.7300,93.7500,93.7300,93.7500,18
2013-06-05,11:00:00,93.7500,93.7700,93.7400,93.7400,31
2013-06-05,11:05:00,93.7400,93.7500,93.7300,93.7400,30
2013-06-05,11:10:00,93.7400,93.7400,93.7300,93.7400,5
2013-06-05,11:15:00,93.7300,93.7400,93.6600,93.6700,135
2013-06-05,11:20:00,93.6600,93.6700,93.6400,93.6500,137
2013-06-05,11:25:00,93.6400,93.7500,93.6400,93.7400,86
2013-06-05,11:30:00,93.7300,93.7300,93.6700,93.7000,69
2013-06-05,11:35:00,93.7000,93.7100,93.6800,93.6900,23
2013-06-05,11:40:00,93.6800,93.7100,93.6700,93.7100,7
2013-06-05,11:45:00,93.7000,93.7400,93.7000,93.7400,18
2013-06-05,11:50:00,93.7400,93.7400,93.7100,93.7200,31
2013-06-05,11:55:00,93.7200,93.7500,93.7200,93.7300,16
2013-06-05,12:00:00,93.7300,93.7300,93.6500,93.6500,79
2013-06-05,12:05:00,93.6500,93.6800,93.6300,93.6600,78
2013-06-05,12:10:00,93.6600,93.6600,93.6300,93.6400,46
2013-06-05,12:15:00,93.6400,93.6700,93.6200,93.6300,73
2013-06-05,12:20:00,93.6300,93.6600,93.6300,93.6400,66
2013-06-05,12:25:00,93.6300,93.6400,93.6200,93.6400,32
2013-06-05,12:30:00,93.6500,93.7700,93.6500,93.7600,148
2013-06-05,12:35:00,93.7500,93.7700,93.7000,93.7300,144
2013-06-05,12:40:00,93.7100,93.7100,93.6600,93.6900,45
2013-06-05,12:45:00,93.6900,93.7000,93.6400,93.6500,36
2013-06-05,12:50:00,93.6400,93.6400,93.5800,93.5900,135
2013-06-05,12:55:00,93.5900,93.6300,93.5900,93.6200,41
2013-06-05,13:00:00,93.6300,93.6600,93.6300,93.6400,91
2013-06-05,13:05:00,93.6300,93.6300,93.5800,93.5900,42
2013-06-05,13:10:00,93.5800,93.5800,93.5000,93.5400,262
2013-06-05,13:15:00,93.5500,93.5700,93.5400,93.5700,64
2013-06-05,13:20:00,93.5500,93.6100,93.5500,93.5700,33
2013-06-05,13:25:00,93.5600,93.6100,93.5600,93.5800,22
2013-06-05,13:30:00,93.5900,93.5900,93.5500,93.5700,16
2013-06-05,13:35:00,93.5500,93.5600,93.5300,93.5300,42
2013-06-05,13:40:00,93.5300,93.5800,93.5300,93.5500,44
2013-06-05,13:45:00,93.5400,93.5500,93.5200,93.5300,44
2013-06-05,13:50:00,93.5400,93.5500,93.5200,93.5500,27
2013-06-05,13:55:00,93.5500,93.6400,93.5500,93.6000,146
2013-06-05,14:00:00,93.6000,93.6000,93.5000,93.5400,171
2013-06-05,14:05:00,93.5300,93.5800,93.4800,93.5700,109
2013-06-05,14:10:00,93.5900,93.5900,93.5400,93.5500,84
2013-06-05,14:15:00,93.5700,93.5800,93.5300,93.5500,53
2013-06-05,14:20:00,93.5500,93.5900,93.5400,93.5900,65
2013-06-05,14:25:00,93.5800,93.6600,93.5800,93.6400,82
2013-06-05,14:30:00,93.6400,93.6600,93.5700,93.6300,63
2013-06-05,14:35:00,93.6200,93.6200,93.5400,93.5400,95
2013-06-05,14:40:00,93.5400,93.5500,93.4600,93.4800,282
2013-06-05,14:45:00,93.4800,93.5200,93.4500,93.5000,193
2013-06-05,14:50:00,93.4900,93.4900,93.4400,93.4600,90
2013-06-05,14:55:00,93.4600,93.5000,93.4400,93.4600,61
2013-06-05,15:00:00,93.4600,93.5100,93.4100,93.4300,286
2013-06-05,15:05:00,93.4500,93.5200,93.4100,93.4800,174
2013-06-05,15:10:00,93.4800,93.7200,93.4500,93.6900,466
2013-06-05,15:15:00,93.7100,93.7800,93.6400,93.6600,393
2013-06-05,15:20:00,93.6600,93.7800,93.6500,93.7800,164
2013-06-05,15:25:00,93.7800,93.9000,93.7500,93.8200,421
2013-06-05,15:30:00,93.8200,93.8500,93.8100,93.8300,104
2013-06-05,15:35:00,93.8400,93.8800,93.8100,93.8100,216
2013-06-05,15:40:00,93.8100,93.8400,93.7300,93.7400,196
2013-06-05,15:45:00,93.7300,93.7900,93.7200,93.7700,161
2013-06-05,15:50:00,93.7800,93.8000,93.6800,93.7100,201
2013-06-05,15:55:00,93.7300,93.7500,93.6500,93.7000,163
2013-06-05,16:00:00,93.6900,93.7100,93.6200,93.6600,229
2013-06-05,16:05:00,93.6600,93.6600,93.5500,93.6200,281
2013-06-05,16:10:00,93.6100,93.7100,93.6000,93.6800,191
2013-06-05,16:15:00,93.6800,93.7200,93.6500,93.6600,98
2013-06-05,16:20:00,93.6500,93.6800,93.5900,93.6500,89
2013-06-05,16:25:00,93.6600,93.9100,93.6600,93.8800,653
2013-06-05,16:30:00,93.8900,93.8900,93.8000,93.8500,458
2013-06-05,16:35:00,93.8500,93.9100,93.8400,93.8700,261
2013-06-05,16:40:00,93.8600,93.8600,93.7900,93.7900,181
2013-06-05,16:45:00,93.8100,93.8300,93.7200,93.7800,153
2013-06-05,16:50:00,93.7600,93.8200,93.7400,93.7800,140
2013-06-05,16:55:00,93.7900,93.8100,93.7300,93.7500,107
2013-06-05,17:00:00,93.7600,93.8000,93.7300,93.7600,132
2013-06-05,17:05:00,93.7500,93.8100,93.7500,93.8000,142
2013-06-05,17:10:00,93.8000,93.9000,93.7900,93.8800,257
2013-06-05,17:15:00,93.8800,93.9000,93.8300,93.8400,154
2013-06-05,17:20:00,93.8400,93.8500,93.7800,93.8100,179
2013-06-05,17:25:00,93.8000,93.8100,93.7300,93.8100,151
2013-06-05,17:30:00,93.8000,93.8100,93.7500,93.7900,144
2013-06-05,17:35:00,93.7800,93.8200,93.7300,93.7500,279
2013-06-05,17:40:00,93.7400,93.7600,93.6900,93.7200,160
2013-06-05,17:45:00,93.7200,93.7500,93.7100,93.7200,53
2013-06-05,17:50:00,93.7300,93.7700,93.7100,93.7100,111
2013-06-05,17:55:00,93.7000,93.7100,93.6600,93.7000,224
2013-06-05,18:00:00,93.7000,93.7300,93.6800,93.6800,67
2013-06-05,18:05:00,93.6800,93.7700,93.6700,93.7500,114
2013-06-05,18:10:00,93.7400,93.7400,93.6300,93.6900,240
2013-06-05,18:15:00,93.6900,93.6900,93.5300,93.5900,377
2013-06-05,18:20:00,93.5900,93.6100,93.5000,93.6000,441
2013-06-05,18:25:00,93.6000,93.6700,93.6000,93.6600,262
2013-06-05,18:30:00,93.6700,93.6700,93.5600,93.6000,233
2013-06-05,18:35:00,93.5900,93.6000,93.5300,93.5800,190
2013-06-05,18:40:00,93.5700,93.6500,93.5500,93.6300,231
2013-06-05,18:45:00,93.6100,93.6800,93.5700,93.6300,169
2013-06-05,18:50:00,93.6200,93.6500,93.5800,93.6100,241
2013-06-05,18:55:00,93.6000,93.7100,93.5800,93.7000,220
2013-06-05,19:00:00,93.6900,93.6900,93.6100,93.6200,330
2013-06-05,19:05:00,93.6300,93.8100,93.6300,93.8000,868
2013-06-05,19:10:00,93.8000,93.8500,93.7600,93.8200,733
2013-06-05,19:15:00,93.8200,93.8300,93.7600,93.8100,311
2013-06-05,19:20:00,93.8000,93.8200,93.7500,93.7900,317
2013-06-05,19:25:00,93.8000,93.8700,93.8000,93.8700,340
2013-06-05,19:30:00,93.8700,93.9900,93.8600,93.9800,1034
2013-06-05,19:35:00,93.9800,93.9800,93.8400,93.9100,805
2013-06-05,19:40:00,93.9100,93.9400,93.8400,93.8900,481
2013-06-05,19:45:00,93.8800,93.9000,93.7700,93.7900,327
2013-06-05,19:50:00,93.7800,93.8300,93.7000,93.7200,566
2013-06-05,19:55:00,93.7300,93.8000,93.6900,93.7400,294
2013-06-05,20:00:00,93.7300,93.7900,93.7100,93.7500,493
2013-06-05,20:05:00,93.7600,93.8400,93.7500,93.8100,190
2013-06-05,20:10:00,93.7900,93.9000,93.6900,93.7000,331
2013-06-05,20:15:00,93.7400,93.9200,93.7400,93.9000,1120
2013-06-05,20:20:00,93.8900,93.9500,93.7900,93.8400,826
2013-06-05,20:25:00,93.8400,93.8900,93.7800,93.8500,425
2013-06-05,20:30:00,93.8400,93.8800,93.6500,93.7600,969
2013-06-05,20:35:00,93.7500,93.8400,93.7200,93.8000,663
2013-06-05,20:40:00,93.8000,93.8300,93.7200,93.7600,390
2013-06-05,20:45:00,93.7500,93.8000,93.7200,93.7700,339
2013-06-05,20:50:00,93.7400,93.9100,93.7200,93.8800,696
2013-06-05,20:55:00,93.8800,94.1300,93.8500,94.1200,2787
2013-06-05,21:00:00,94.1200,94.2300,94.0000,94.1500,5132
2013-06-05,21:05:00,94.1400,94.2300,94.0300,94.0500,2321
2013-06-05,21:10:00,94.0600,94.0800,93.8800,94.0000,2125
2013-06-05,21:15:00,93.9900,94.0400,93.9200,93.9800,1318
2013-06-05,21:20:00,93.9800,93.9900,93.8500,93.9300,1399
2013-06-05,21:25:00,93.9300,94.0400,93.8700,94.0100,944
2013-06-05,21:30:00,94.0100,94.1000,93.9200,94.0800,1715
2013-06-05,21:35:00,94.0800,94.0900,93.6700,93.7600,3890
2013-06-05,21:40:00,93.7600,93.8900,93.6900,93.8100,2200
2013-06-05,21:45:00,93.8100,93.8700,93.7600,93.8600,1326
2013-06-05,21:50:00,93.8500,93.8800,93.6300,93.7500,1816
2013-06-05,21:55:00,93.7400,93.8400,93.6900,93.7500,1141
2013-06-05,22:00:00,93.7400,93.8400,93.6600,93.8000,2285
2013-06-05,22:05:00,93.8100,93.9500,93.8100,93.9400,2072
2013-06-05,22:10:00,93.9400,94.0600,93.9200,94.0300,1867
2013-06-05,22:15:00,94.0300,94.1300,93.9300,93.9500,2423
2013-06-05,22:20:00,93.9500,94.0200,93.8900,93.9000,1364
2013-06-05,22:25:00,93.9200,94.0700,93.8500,94.0100,1531
2013-06-05,22:30:00,94.0400,94.4800,94.0400,94.2200,11968
2013-06-05,22:35:00,94.2300,94.4200,94.2100,94.3500,4738
2013-06-05,22:40:00,94.3600,94.4800,94.2800,94.3500,5206
2013-06-05,22:45:00,94.3500,94.4000,94.0800,94.1400,4260
2013-06-05,22:50:00,94.1200,94.1700,93.9400,94.0600,2914
2013-06-05,22:55:00,94.0700,94.1300,93.9400,93.9800,2055
2013-06-05,23:00:00,93.9800,93.9800,93.8200,93.8500,2763
2013-06-05,23:05:00,93.8500,93.9700,93.7800,93.9300,1871
2013-06-05,23:10:00,93.9300,94.1300,93.8400,94.1000,2254
2013-06-05,23:15:00,94.0800,94.1500,93.9900,94.1400,2070
2013-06-05,23:20:00,94.1300,94.2300,94.0400,94.1800,2233
2013-06-05,23:25:00,94.1800,94.2500,94.1400,94.1700,1949
2013-06-05,23:30:00,94.1700,94.1800,94.0400,94.0600,2165
2013-06-05,23:35:00,94.0700,94.1600,93.9500,94.1500,2003
2013-06-05,23:40:00,94.1400,94.1700,94.0200,94.0500,1197
2013-06-05,23:45:00,94.0500,94.1100,94.0100,94.0800,585
2013-06-05,23:50:00,94.0800,94.1000,93.9500,93.9800,999
2013-06-05,23:55:00,93.9700,93.9900,93.8200,93.8800,2332
2013-06-06,00:00:00,93.8700,93.9200,93.8100,93.9000,1358
2013-06-06,00:05:00,93.9000,93.9200,93.8100,93.8800,1073
2013-06-06,00:10:00,93.8900,93.9200,93.6700,93.7200,2456
2013-06-06,00:15:00,93.7200,93.7900,93.5800,93.6200,3276
2013-06-06,00:20:00,93.6200,93.7500,93.6000,93.7200,1424
2013-06-06,00:25:00,93.7200,93.7800,93.7100,93.7700,1043
2013-06-06,00:30:00,93.7700,93.8400,93.7200,93.7300,1301
2013-06-06,00:35:00,93.7300,93.8600,93.7300,93.7600,956
2013-06-06,00:40:00,93.7600,93.9500,93.7500,93.9400,2054
2013-06-06,00:45:00,93.9400,93.9400,93.7900,93.8400,921
2013-06-06,00:50:00,93.8400,93.9000,93.7200,93.7300,1250
2013-06-06,00:55:00,93.7400,93.8300,93.6800,93.6900,988
2013-06-06,01:00:00,93.6800,93.7900,93.6300,93.7800,1589
2013-06-06,01:05:00,93.7800,93.8500,93.6700,93.7100,800
2013-06-06,01:10:00,93.7100,93.8000,93.6800,93.7900,618
2013-06-06,01:15:00,93.7800,93.9100,93.7300,93.8600,1346
2013-06-06,01:20:00,93.8700,93.9700,93.8300,93.9200,1309
2013-06-06,01:25:00,93.9100,94.0900,93.9100,94.0700,1993
2013-06-06,01:30:00,94.0700,94.0800,93.9400,93.9900,1076
2013-06-06,01:35:00,93.9900,94.1300,93.9000,94.0800,1754
2013-06-06,01:40:00,94.0800,94.2400,94.0400,94.1200,2593
2013-06-06,01:45:00,94.1200,94.1500,93.9800,94.0000,1318
2013-06-06,01:50:00,94.0100,94.0100,93.9300,94.0000,1124
2013-06-06,01:55:00,94.0100,94.0400,93.9400,93.9800,800
2013-06-06,02:00:00,93.9700,94.1200,93.9000,94.0800,1852
2013-06-06,02:05:00,94.0800,94.1800,94.0600,94.1300,1410
2013-06-06,02:10:00,94.1200,94.1800,94.0600,94.1500,2111
2013-06-06,02:15:00,94.1500,94.1800,93.8400,93.8700,4778
2013-06-06,02:20:00,93.8800,93.8800,93.6100,93.6200,4622
2013-06-06,02:25:00,93.6200,93.8000,93.5800,93.7600,6715
2013-06-06,02:30:00,93.7600,93.7900,93.7200,93.7400,1558
2013-06-06,02:35:00,93.7400,93.7500,93.6100,93.6200,1369
2013-06-06,02:40:00,93.6200,93.7200,93.6000,93.7000,630
2013-06-06,02:45:00,93.7000,93.7700,93.7000,93.7600,590
2013-06-06,02:50:00,93.7700,93.8800,93.7700,93.7700,735
2013-06-06,02:55:00,93.7800,93.8300,93.7600,93.7700,474
2013-06-06,03:00:00,93.7700,93.8000,93.6500,93.6500,836
2013-06-06,03:05:00,93.6600,93.7400,93.6500,93.6800,354
2013-06-06,03:10:00,93.6700,93.7600,93.6700,93.7400,430
2013-06-06,03:15:00,93.7400,93.7500,93.6600,93.6700,411
2013-06-06,03:20:00,93.6700,93.7100,93.6500,93.7000,376
2013-06-06,03:25:00,93.7100,93.7200,93.6700,93.7100,257
2013-06-06,03:30:00,93.7200,93.7200,93.6500,93.6700,220
2013-06-06,03:35:00,93.6700,93.7100,93.6600,93.6700,213
2013-06-06,03:40:00,93.6600,93.6900,93.6500,93.6600,230
2013-06-06,03:45:00,93.6500,93.7000,93.6500,93.6600,231
2013-06-06,03:50:00,93.6600,93.6800,93.6100,93.6200,364
2013-06-06,03:55:00,93.6200,93.7000,93.6200,93.6700,216
2013-06-06,04:00:00,93.6600,93.6900,93.6500,93.6500,147
2013-06-06,04:05:00,93.6600,93.6900,93.6600,93.6800,89
2013-06-06,04:10:00,93.6800,93.7000,93.6700,93.6800,69
2013-06-06,04:15:00,93.6900,93.7300,93.6800,93.7000,63
2013-06-06,04:20:00,93.7200,93.7300,93.7200,93.7200,32
2013-06-06,04:25:00,93.7300,93.7300,93.7100,93.7200,17
2013-06-06,04:30:00,93.7200,93.7400,93.7100,93.7200,36
2013-06-06,04:35:00,93.7200,93.7400,93.7100,93.7100,99
2013-06-06,04:40:00,93.7200,93.7200,93.7000,93.7000,25
2013-06-06,04:45:00,93.7100,93.7300,93.7000,93.7100,9
2013-06-06,04:50:00,93.7300,93.7400,93.7200,93.7400,79
2013-06-06,04:55:00,93.7400,93.7700,93.7300,93.7700,81
2013-06-06,05:00:00,93.7500,93.7600,93.7400,93.7600,38
2013-06-06,05:05:00,93.7600,93.7700,93.7500,93.7700,13
2013-06-06,05:10:00,93.7500,93.7700,93.7400,93.7400,38
2013-06-06,06:00:00,93.7000,93.8700,93.7000,93.8200,125
2013-06-06,06:05:00,93.8100,93.8600,93.8100,93.8500,39
2013-06-06,06:10:00,93.8500,93.8900,93.7900,93.7900,112
2013-06-06,06:15:00,93.8000,93.8100,93.7700,93.7900,28
2013-06-06,06:20:00,93.7800,93.8100,93.7800,93.8100,39
2013-06-06,06:25:00,93.7900,93.8000,93.7900,93.8000,5
2013-06-06,06:30:00,93.7700,93.7700,93.7700,93.7700,6
2013-06-06,06:35:00,93.7600,93.7800,93.7600,93.7700,5
2013-06-06,06:40:00,93.7800,93.7900,93.7800,93.7900,5
2013-06-06,06:45:00,93.7800,93.7800,93.7700,93.7700,6
2013-06-06,06:50:00,93.7800,93.7900,93.7700,93.7900,20
2013-06-06,06:55:00,93.8000,93.8100,93.7800,93.8000,18
2013-06-06,07:00:00,93.7900,93.8400,93.7900,93.8300,11
2013-06-06,07:05:00,93.8200,93.8300,93.8200,93.8300,8
2013-06-06,07:10:00,93.8200,93.8300,93.8200,93.8300,6
2013-06-06,07:15:00,93.8200,93.8300,93.8100,93.8100,11
2013-06-06,07:20:00,93.8100,93.8300,93.8100,93.8200,6
2013-06-06,07:25:00,93.8100,93.8300,93.8100,93.8300,8
2013-06-06,07:30:00,93.8100,93.8100,93.8000,93.8000,3
2013-06-06,07:35:00,93.7900,93.7900,93.7700,93.7800,17
2013-06-06,07:40:00,93.7600,93.7600,93.7300,93.7300,16
2013-06-06,07:45:00,93.7400,93.7700,93.7300,93.7700,17
2013-06-06,07:50:00,93.7600,93.7600,93.7600,93.7600,13
2013-06-06,07:55:00,93.7600,93.7700,93.7400,93.7700,18
2013-06-06,08:00:00,93.7700,93.7800,93.7400,93.7800,24
2013-06-06,08:05:00,93.7500,93.7600,93.7500,93.7600,9
2013-06-06,08:10:00,93.7600,93.7600,93.7500,93.7600,16
2013-06-06,08:15:00,93.7500,93.7500,93.7200,93.7200,39
2013-06-06,08:20:00,93.7200,93.7400,93.7000,93.7400,32
2013-06-06,08:25:00,93.7400,93.7500,93.7100,93.7100,25
2013-06-06,08:30:00,93.7100,93.7300,93.7000,93.7300,32
2013-06-06,08:35:00,93.7300,93.7400,93.7200,93.7400,18
2013-06-06,08:40:00,93.7400,93.7400,93.7300,93.7300,4
2013-06-06,08:45:00,93.7500,93.7700,93.7500,93.7700,28
2013-06-06,08:50:00,93.7700,93.7800,93.7700,93.7800,49
2013-06-06,08:55:00,93.7900,93.8200,93.7900,93.8200,53
2013-06-06,09:00:00,93.8200,93.8200,93.7800,93.7800,49
2013-06-06,09:05:00,93.7900,93.8000,93.7600,93.7900,34
2013-06-06,09:10:00,93.8000,93.8100,93.7700,93.7700,28
2013-06-06,09:15:00,93.7800,93.8000,93.7700,93.7700,69
2013-06-06,09:20:00,93.7900,93.8200,93.7900,93.7900,42
2013-06-06,09:25:00,93.8100,93.8300,93.7900,93.8200,43
2013-06-06,09:30:00,93.8100,93.8200,93.8000,93.8100,16
2013-06-06,09:35:00,93.8200,93.8200,93.7800,93.7800,14
2013-06-06,09:40:00,93.7700,93.8100,93.7500,93.8100,36
2013-06-06,09:45:00,93.8100,93.8100,93.7800,93.7900,18
2013-06-06,09:50:00,93.7900,93.7900,93.7400,93.7400,31
2013-06-06,09:55:00,93.7600,93.7600,93.7600,93.7600,2
2013-06-06,10:00:00,93.7600,93.8000,93.7600,93.7600,51
2013-06-06,10:05:00,93.7600,93.7900,93.7400,93.7700,114
2013-06-06,10:10:00,93.7800,93.7800,93.7500,93.7600,56
2013-06-06,10:15:00,93.7700,93.7800,93.7500,93.7500,67
2013-06-06,10:20:00,93.7500,93.7800,93.7400,93.7600,59
2013-06-06,10:25:00,93.7500,93.7600,93.7100,93.7100,78
2013-06-06,10:30:00,93.7200,93.7200,93.6900,93.7200,109
2013-06-06,10:35:00,93.7300,93.7600,93.7100,93.7600,42
2013-06-06,10:40:00,93.7600,93.7900,93.7500,93.7800,64
2013-06-06,10:45:00,93.7800,93.7900,93.7600,93.7800,63
2013-06-06,10:50:00,93.7700,93.7800,93.7700,93.7800,18
2013-06-06,10:55:00,93.7800,93.7800,93.7300,93.7300,23
2013-06-06,11:00:00,93.7500,93.7900,93.7500,93.7700,46
2013-06-06,11:05:00,93.7800,93.7800,93.7400,93.7500,55
2013-06-06,11:10:00,93.7600,93.7700,93.7300,93.7500,103
2013-06-06,11:15:00,93.7600,93.8700,93.7500,93.8500,92
2013-06-06,11:20:00,93.8400,93.8700,93.8100,93.8700,95
2013-06-06,11:25:00,93.8600,93.8700,93.8400,93.8600,84
2013-06-06,11:30:00,93.8500,93.8500,93.7900,93.8300,46
2013-06-06,11:35:00,93.8400,93.8800,93.8100,93.8600,35
2013-06-06,11:40:00,93.8700,93.8700,93.8200,93.8400,81
2013-06-06,11:45:00,93.8400,93.8500,93.8100,93.8100,47
2013-06-06,11:50:00,93.8100,93.8300,93.8000,93.8300,45
2013-06-06,11:55:00,93.8400,93.8800,93.8200,93.8800,59
2013-06-06,12:00:00,93.8800,93.8800,93.8500,93.8700,60
2013-06-06,12:05:00,93.8600,93.8600,93.8200,93.8200,37
2013-06-06,12:10:00,93.8100,93.8300,93.8000,93.8200,32
2013-06-06,12:15:00,93.8100,93.8700,93.8100,93.8600,16
2013-06-06,12:20:00,93.8600,93.9300,93.8600,93.9100,157
2013-06-06,12:25:00,93.9200,93.9600,93.9000,93.9500,123
2013-06-06,12:30:00,93.9500,94.0500,93.9500,94.0100,240
2013-06-06,12:35:00,94.0100,94.0100,93.9600,93.9900,42
2013-06-06,12:40:00,94.0000,94.0100,93.9900,93.9900,16
2013-06-06,12:45:00,93.9900,93.9900,93.9400,93.9500,43
2013-06-06,12:50:00,93.9500,93.9600,93.9400,93.9500,69
2013-06-06,12:55:00,93.9600,93.9900,93.9400,93.9900,33
2013-06-06,13:00:00,93.9900,94.0300,93.9900,94.0100,68
2013-06-06,13:05:00,94.0300,94.0600,94.0200,94.0300,76
2013-06-06,13:10:00,94.0300,94.0700,94.0300,94.0500,75
2013-06-06,13:15:00,94.0600,94.0600,94.0300,94.0300,34
2013-06-06,13:20:00,94.0200,94.0200,93.9500,93.9500,66
2013-06-06,13:25:00,93.9600,94.0200,93.9500,93.9900,47
2013-06-06,13:30:00,93.9800,94.0100,93.9700,94.0000,26
2013-06-06,13:35:00,94.0000,94.0200,93.9400,93.9700,68
2013-06-06,13:40:00,93.9700,93.9700,93.8900,93.9400,40
2013-06-06,13:45:00,93.9300,93.9500,93.9200,93.9300,38
2013-06-06,13:50:00,93.9200,93.9300,93.8900,93.9100,49
2013-06-06,13:55:00,93.9100,93.9400,93.9000,93.9200,43
2013-06-06,14:00:00,93.9100,93.9400,93.8800,93.9000,101
2013-06-06,14:05:00,93.8800,93.9100,93.8600,93.9000,63
2013-06-06,14:10:00,93.8900,93.9200,93.8500,93.8500,97
2013-06-06,14:15:00,93.8500,93.8800,93.7900,93.8800,107
2013-06-06,14:20:00,93.8600,93.9300,93.8600,93.8900,79
2013-06-06,14:25:00,93.9000,93.9300,93.9000,93.9000,48
2013-06-06,14:30:00,93.9000,93.9300,93.8300,93.8300,90
2013-06-06,14:35:00,93.8400,93.8800,93.8000,93.8100,103
2013-06-06,14:40:00,93.8000,93.8300,93.7900,93.8200,67
2013-06-06,14:45:00,93.8200,93.8600,93.8200,93.8500,16
2013-06-06,14:50:00,93.8500,93.8500,93.7900,93.8300,83
2013-06-06,14:55:00,93.8400,93.9100,93.8400,93.8900,93
2013-06-06,15:00:00,93.8800,93.9400,93.8200,93.9400,140
2013-06-06,15:05:00,93.9500,93.9900,93.9200,93.9200,255
2013-06-06,15:10:00,93.9100,93.9800,93.8600,93.9800,194
2013-06-06,15:15:00,93.9700,94.0300,93.9500,93.9900,239
2013-06-06,15:20:00,94.0000,94.0700,93.9900,94.0600,277
2013-06-06,15:25:00,94.0500,94.1500,94.0200,94.1100,336
2013-06-06,15:30:00,94.1000,94.1100,94.0700,94.0700,93
2013-06-06,15:35:00,94.0700,94.1400,94.0400,94.1300,186
2013-06-06,15:40:00,94.1300,94.2200,94.1000,94.2100,552
2013-06-06,15:45:00,94.2200,94.2300,94.1400,94.1800,273
2013-06-06,15:50:00,94.1600,94.1600,94.0700,94.1200,132
2013-06-06,15:55:00,94.1200,94.2000,94.1100,94.1200,239
2013-06-06,16:00:00,94.1100,94.1900,94.1100,94.1600,114
2013-06-06,16:05:00,94.1800,94.3000,94.1800,94.2700,577
2013-06-06,16:10:00,94.2800,94.2900,94.1900,94.2300,460
2013-06-06,16:15:00,94.2300,94.3000,94.2100,94.2200,455
2013-06-06,16:20:00,94.2200,94.2600,94.2200,94.2400,208
2013-06-06,16:25:00,94.2400,94.2700,94.1900,94.2000,135
2013-06-06,16:30:00,94.1900,94.2900,94.1700,94.2700,317
2013-06-06,16:35:00,94.2600,94.2900,94.2300,94.2700,155
2013-06-06,16:40:00,94.2900,94.3000,94.2800,94.2900,216
2013-06-06,16:45:00,94.2900,94.3800,94.2800,94.3400,385
2013-06-06,16:50:00,94.3300,94.3900,94.3300,94.3600,127
2013-06-06,16:55:00,94.3400,94.3500,94.2900,94.3300,146
2013-06-06,17:00:00,94.3200,94.3400,94.2700,94.2800,168
2013-06-06,17:05:00,94.2900,94.3100,94.1600,94.1900,198
2013-06-06,17:10:00,94.1800,94.2600,94.1700,94.2200,150
2013-06-06,17:15:00,94.2100,94.2800,94.2000,94.2600,70
2013-06-06,17:20:00,94.2600,94.2600,94.2100,94.2300,129
2013-06-06,17:25:00,94.2100,94.2100,94.1600,94.1700,107
2013-06-06,17:30:00,94.1800,94.2200,94.1500,94.1900,141
2013-06-06,17:35:00,94.1900,94.1900,94.0700,94.1200,354
2013-06-06,17:40:00,94.1200,94.1900,94.1200,94.1900,115
2013-06-06,17:45:00,94.1800,94.2200,94.1600,94.1600,157
2013-06-06,17:50:00,94.1700,94.2600,94.1600,94.2300,181
2013-06-06,17:55:00,94.2300,94.2400,94.1600,94.1800,103
2013-06-06,18:00:00,94.1700,94.2500,94.1400,94.2400,333
2013-06-06,18:05:00,94.2400,94.2400,94.1700,94.1900,105
2013-06-06,18:10:00,94.1800,94.2500,94.1700,94.2300,75
2013-06-06,18:15:00,94.2400,94.2400,94.1400,94.1900,215
2013-06-06,18:20:00,94.1900,94.2200,94.1600,94.2000,135
2013-06-06,18:25:00,94.2100,94.2500,94.1800,94.1900,235
2013-06-06,18:30:00,94.1800,94.2700,94.1800,94.2300,240
2013-06-06,18:35:00,94.2400,94.3100,94.2100,94.2200,203
2013-06-06,18:40:00,94.2300,94.3000,94.2100,94.2100,207
2013-06-06,18:45:00,94.2100,94.2600,94.1500,94.1800,351
2013-06-06,18:50:00,94.1700,94.2700,94.1500,94.2100,670
2013-06-06,18:55:00,94.2100,94.2500,94.2000,94.2300,120
2013-06-06,19:00:00,94.2200,94.2900,94.2000,94.2300,388
2013-06-06,19:05:00,94.2300,94.2600,94.1400,94.1600,308
2013-06-06,19:10:00,94.1500,94.1900,94.1000,94.1800,621
2013-06-06,19:15:00,94.1900,94.3400,94.1600,94.3300,491
2013-06-06,19:20:00,94.3300,94.3800,94.2800,94.3600,465
2013-06-06,19:25:00,94.3700,94.4600,94.3500,94.3700,695
2013-06-06,19:30:00,94.3600,94.4000,94.3300,94.3700,418
2013-06-06,19:35:00,94.3700,94.3700,94.2600,94.2600,255
2013-06-06,19:40:00,94.2600,94.3300,94.2400,94.2900,156
2013-06-06,19:45:00,94.2500,94.3900,94.2500,94.3500,333
2013-06-06,19:50:00,94.3500,94.3500,94.2000,94.2200,484
2013-06-06,19:55:00,94.2200,94.2600,94.1900,94.2200,144
2013-06-06,20:00:00,94.2300,94.3300,94.2200,94.3300,383
2013-06-06,20:05:00,94.3300,94.3900,94.3000,94.3100,568
2013-06-06,20:10:00,94.3100,94.3400,94.2900,94.3200,128
2013-06-06,20:15:00,94.3200,94.3600,94.2200,94.2200,372
2013-06-06,20:20:00,94.2100,94.2200,94.1500,94.1600,721
2013-06-06,20:25:00,94.1700,94.2800,94.1600,94.2100,335
2013-06-06,20:30:00,94.2100,94.2800,94.0800,94.2100,1086
2013-06-06,20:35:00,94.2000,94.3900,94.1900,94.3100,1185
2013-06-06,20:40:00,94.3200,94.3300,94.2300,94.2600,741
2013-06-06,20:45:00,94.2600,94.3300,94.1600,94.1800,1507
2013-06-06,20:50:00,94.2000,94.2500,94.1300,94.2100,1066
2013-06-06,20:55:00,94.2000,94.2100,94.1200,94.1600,686
2013-06-06,21:00:00,94.1500,94.4000,94.1500,94.2900,3307
2013-06-06,21:05:00,94.2800,94.6900,94.2800,94.4100,6877
2013-06-06,21:10:00,94.4000,94.5400,94.4000,94.4900,1921
2013-06-06,21:15:00,94.4900,94.6600,94.4400,94.4500,3982
2013-06-06,21:20:00,94.4500,94.4800,94.3100,94.3700,2127
2013-06-06,21:25:00,94.3700,94.5300,94.3600,94.5000,1302
2013-06-06,21:30:00,94.4900,94.5300,94.3500,94.3900,1736
2013-06-06,21:35:00,94.3900,94.5700,94.3700,94.5400,1977
2013-06-06,21:40:00,94.5400,94.6700,94.3900,94.5100,4210
2013-06-06,21:45:00,94.5100,94.5700,94.4200,94.5200,1437
2013-06-06,21:50:00,94.5200,94.5600,94.4300,94.4900,1171
2013-06-06,21:55:00,94.4800,94.4900,94.3600,94.4700,1551
2013-06-06,22:00:00,94.4800,94.6100,94.4700,94.5700,1929
2013-06-06,22:05:00,94.5700,94.8700,94.5700,94.7900,7041
2013-06-06,22:10:00,94.7800,95.0200,94.7800,94.8500,6661
2013-06-06,22:15:00,94.8600,95.1500,94.8500,95.0700,5490
2013-06-06,22:20:00,95.0800,95.1400,94.9300,94.9700,2439
2013-06-06,22:25:00,94.9600,95.1100,94.9200,95.0400,2074
2013-06-06,22:30:00,95.0400,95.1900,95.0200,95.1400,3271
2013-06-06,22:35:00,95.1500,95.3200,95.0900,95.2500,4575
2013-06-06,22:40:00,95.2600,95.3200,95.1500,95.1900,2812
2013-06-06,22:45:00,95.2000,95.2800,95.1100,95.1400,1943
2013-06-06,22:50:00,95.1400,95.2200,95.0700,95.1200,2402
2013-06-06,22:55:00,95.1200,95.1800,95.0500,95.1200,2144
2013-06-06,23:00:00,95.1200,95.1500,94.9700,95.0300,1961
2013-06-06,23:05:00,95.0300,95.0700,94.8900,94.9200,1969
2013-06-06,23:10:00,94.9200,95.0500,94.9100,95.0400,1204
2013-06-06,23:15:00,95.0300,95.0700,94.8400,94.9300,2732
2013-06-06,23:20:00,94.9200,94.9500,94.7600,94.7900,1981
2013-06-06,23:25:00,94.7900,94.9700,94.7000,94.8900,2768
2013-06-06,23:30:00,94.8900,95.0300,94.8800,95.0000,1486
2013-06-06,23:35:00,94.9900,95.0900,94.9700,95.0800,1608
2013-06-06,23:40:00,95.0800,95.0900,94.8600,94.8800,1334
2013-06-06,23:45:00,94.8900,94.9000,94.7300,94.8300,1959
2013-06-06,23:50:00,94.8200,95.0200,94.8200,95.0100,1595
2013-06-06,23:55:00,95.0200,95.0900,94.8600,94.8800,2272
2013-06-07,00:00:00,94.8800,95.0500,94.8800,94.9800,1708
2013-06-07,00:05:00,94.9700,95.0700,94.9300,94.9400,1895
2013-06-07,00:10:00,94.9400,95.0400,94.8400,95.0300,1959
2013-06-07,00:15:00,95.0400,95.1200,95.0100,95.0200,1704
2013-06-07,00:20:00,95.0100,95.0700,94.9900,95.0700,1086
2013-06-07,00:25:00,95.0700,95.0700,94.8200,94.8900,2094
2013-06-07,00:30:00,94.9000,94.9800,94.8400,94.8700,1315
2013-06-07,00:35:00,94.8600,94.9000,94.7300,94.8700,1627
2013-06-07,00:40:00,94.8700,94.9600,94.8400,94.9400,1103
2013-06-07,00:45:00,94.9400,94.9400,94.7800,94.8300,1049
2013-06-07,00:50:00,94.8300,94.9000,94.7800,94.8500,703
2013-06-07,00:55:00,94.8600,94.9200,94.8300,94.8400,674
2013-06-07,01:00:00,94.8600,94.9400,94.8400,94.9200,701
2013-06-07,01:05:00,94.9100,94.9800,94.8800,94.8900,666
2013-06-07,01:10:00,94.9000,95.0200,94.8800,94.9600,774
2013-06-07,01:15:00,94.9500,95.0400,94.8900,94.9100,1000
2013-06-07,01:20:00,94.9100,94.9500,94.8700,94.8900,701
2013-06-07,01:25:00,94.8900,94.9500,94.8300,94.9300,798
2013-06-07,01:30:00,94.9300,95.1200,94.9100,95.0000,2859
2013-06-07,01:35:00,95.0000,95.0100,94.8900,95.0000,1307
2013-06-07,01:40:00,95.0000,95.0400,94.9500,95.0000,818
2013-06-07,01:45:00,95.0000,95.0900,94.9400,95.0000,980
2013-06-07,01:50:00,95.0000,95.0300,94.9300,94.9800,791
2013-06-07,01:55:00,94.9900,95.0200,94.9300,94.9500,536
2013-06-07,02:00:00,94.9600,95.0300,94.9400,95.0100,811
2013-06-07,02:05:00,95.0000,95.0300,94.9600,94.9900,561
2013-06-07,02:10:00,94.9900,95.0400,94.9100,94.9700,1088
2013-06-07,02:15:00,94.9700,94.9700,94.7600,94.9300,2806
2013-06-07,02:20:00,94.9200,94.9800,94.7800,94.8400,1753
2013-06-07,02:25:00,94.8300,94.8400,94.7100,94.7400,4536
2013-06-07,02:30:00,94.7300,94.8200,94.6800,94.7800,2452
2013-06-07,02:35:00,94.7700,94.8200,94.7700,94.7800,513
2013-06-07,02:40:00,94.7900,94.8200,94.7800,94.8000,260
2013-06-07,02:45:00,94.8100,94.8200,94.7200,94.7500,688
2013-06-07,02:50:00,94.7500,94.7600,94.7100,94.7400,405
2013-06-07,02:55:00,94.7300,94.7500,94.7100,94.7200,424
2013-06-07,03:00:00,94.7300,94.7800,94.6800,94.7000,377
2013-06-07,03:05:00,94.7000,94.7000,94.6000,94.6100,688
2013-06-07,03:10:00,94.6100,94.6800,94.6000,94.6400,485
2013-06-07,03:15:00,94.6300,94.6800,94.6000,94.6400,450
2013-06-07,03:20:00,94.6300,94.6400,94.5600,94.5800,684
2013-06-07,03:25:00,94.5900,94.6400,94.5800,94.5900,398
2013-06-07,03:30:00,94.5800,94.6200,94.5600,94.5600,296
2013-06-07,03:35:00,94.5600,94.6400,94.5600,94.5900,514
2013-06-07,03:40:00,94.6000,94.6200,94.5700,94.6200,190
2013-06-07,03:45:00,94.6200,94.6300,94.6000,94.6100,143
2013-06-07,03:50:00,94.6100,94.6700,94.6000,94.6700,279
2013-06-07,03:55:00,94.6600,94.6700,94.5900,94.6100,270
2013-06-07,04:00:00,94.6100,94.6700,94.6100,94.6400,150
2013-06-07,04:05:00,94.6300,94.6800,94.6300,94.6600,77
2013-06-07,04:10:00,94.6600,94.6600,94.6200,94.6400,77
2013-06-07,04:15:00,94.6600,94.6800,94.6500,94.6800,80
2013-06-07,04:20:00,94.6900,94.7000,94.6600,94.6800,65
2013-06-07,04:25:00,94.6700,94.7000,94.6600,94.6900,41
2013-06-07,04:30:00,94.6900,94.7300,94.6800,94.7300,83
2013-06-07,04:35:00,94.7200,94.7600,94.7000,94.7300,97
2013-06-07,04:40:00,94.7300,94.7400,94.7000,94.7400,122
2013-06-07,04:45:00,94.7400,94.7500,94.7400,94.7500,35
2013-06-07,04:50:00,94.7500,94.7500,94.7200,94.7200,26
2013-06-07,04:55:00,94.7400,94.7800,94.7200,94.7500,171
2013-06-07,05:00:00,94.7700,94.7800,94.7400,94.7600,45
2013-06-07,05:05:00,94.7600,94.7600,94.7300,94.7400,12
2013-06-07,05:10:00,94.7300,94.7800,94.7100,94.7700,169
2013-06-07,06:00:00,94.7200,94.7900,94.7200,94.7500,175
2013-06-07,06:05:00,94.7400,94.7600,94.6700,94.7200,77
2013-06-07,06:10:00,94.7000,94.7100,94.6800,94.6800,31
2013-06-07,06:15:00,94.6700,94.6800,94.6700,94.6800,11
2013-06-07,06:20:00,94.6600,94.6600,94.6300,94.6600,22
2013-06-07,06:25:00,94.6500,94.6500,94.6400,94.6500,3
2013-06-07,06:30:00,94.6600,94.6600,94.6500,94.6600,11
2013-06-07,06:35:00,94.6600,94.6800,94.6600,94.6800,10
2013-06-07,06:40:00,94.6900,94.6900,94.6800,94.6900,6
2013-06-07,06:45:00,94.6900,94.6900,94.6900,94.6900,3
2013-06-07,06:50:00,94.6900,94.7000,94.6800,94.6900,19
2013-06-07,06:55:00,94.7000,94.7000,94.6700,94.6800,19
2013-06-07,07:00:00,94.6700,94.7000,94.6700,94.6700,16
2013-06-07,07:05:00,94.6700,94.6900,94.6700,94.6900,4
2013-06-07,07:10:00,94.6900,94.6900,94.6800,94.6900,7
2013-06-07,07:15:00,94.6900,94.7000,94.6800,94.6900,12
2013-06-07,07:20:00,94.6800,94.6800,94.6600,94.6600,28
2013-06-07,07:25:00,94.6600,94.6700,94.6500,94.6500,6
2013-06-07,07:30:00,94.6500,94.6500,94.6300,94.6300,11
2013-06-07,07:35:00,94.6400,94.6700,94.6300,94.6700,22
2013-06-07,07:40:00,94.6900,94.7300,94.6800,94.7300,61
2013-06-07,07:45:00,94.7300,94.7400,94.7300,94.7300,7
2013-06-07,07:50:00,94.7300,94.7300,94.7200,94.7200,2
2013-06-07,07:55:00,94.7300,94.7600,94.7300,94.7500,21
2013-06-07,08:00:00,94.7500,94.7600,94.6900,94.6900,94
2013-06-07,08:05:00,94.6800,94.6900,94.6500,94.6900,47
2013-06-07,08:10:00,94.7000,94.7100,94.6600,94.6800,26
2013-06-07,08:15:00,94.6900,94.7000,94.6700,94.6800,37
2013-06-07,08:20:00,94.6600,94.7100,94.6600,94.7000,14
2013-06-07,08:25:00,94.7100,94.7300,94.7000,94.7000,13
2013-06-07,08:30:00,94.6900,94.7100,94.6500,94.6700,64
2013-06-07,08:35:00,94.6700,94.6700,94.6400,94.6600,37
2013-06-07,08:40:00,94.6700,94.6800,94.6400,94.6400,25
2013-06-07,08:45:00,94.6500,94.6700,94.6500,94.6600,76
2013-06-07,08:50:00,94.6500,94.6700,94.6400,94.6700,25
2013-06-07,08:55:00,94.6700,94.6700,94.6600,94.6600,6
2013-06-07,09:00:00,94.6700,94.7100,94.6200,94.7000,127
2013-06-07,09:05:00,94.7000,94.7100,94.6400,94.6400,49
2013-06-07,09:10:00,94.6500,94.6800,94.6500,94.6500,49
2013-06-07,09:15:00,94.6600,94.6800,94.6400,94.6800,58
2013-06-07,09:20:00,94.6700,94.7400,94.6700,94.7200,48
2013-06-07,09:25:00,94.7100,94.7400,94.7100,94.7300,54
2013-06-07,09:30:00,94.7300,94.7300,94.6800,94.7200,51
2013-06-07,09:35:00,94.7100,94.7300,94.6900,94.7300,40
2013-06-07,09:40:00,94.7300,94.7400,94.7200,94.7200,18
2013-06-07,09:45:00,94.7200,94.7200,94.7000,94.7100,88
2013-06-07,09:50:00,94.7100,94.7200,94.6900,94.7200,48
2013-06-07,09:55:00,94.7200,94.7300,94.7200,94.7300,9
2013-06-07,10:00:00,94.7200,94.7300,94.7000,94.7200,70
2013-06-07,10:05:00,94.7100,94.7200,94.7000,94.7200,23
2013-06-07,10:10:00,94.7300,94.7300,94.7200,94.7300,14
2013-06-07,10:15:00,94.7400,94.8100,94.7300,94.7800,105
2013-06-07,10:20:00,94.7800,94.8100,94.7700,94.7900,47
2013-06-07,10:25:00,94.7800,94.7800,94.7700,94.7800,23
2013-06-07,10:30:00,94.7800,94.8500,94.7800,94.8400,128
2013-06-07,10:35:00,94.8500,94.8700,94.8200,94.8200,58
2013-06-07,10:40:00,94.8200,94.8500,94.8200,94.8400,26
2013-06-07,10:45:00,94.8200,94.8200,94.8000,94.8000,18
2013-06-07,10:50:00,94.8000,94.8200,94.8000,94.8200,33
2013-06-07,10:55:00,94.8200,94.8300,94.8000,94.8100,43
2013-06-07,11:00:00,94.8200,94.8300,94.8100,94.8100,34
2013-06-07,11:05:00,94.8200,94.8200,94.8000,94.8000,8
2013-06-07,11:10:00,94.8200,94.8400,94.8200,94.8200,27
2013-06-07,11:15:00,94.8300,94.8600,94.8300,94.8400,19
2013-06-07,11:20:00,94.8200,94.8200,94.8000,94.8000,28
2013-06-07,11:25:00,94.7900,94.8100,94.7700,94.8000,59
2013-06-07,11:30:00,94.7800,94.7900,94.7300,94.7300,74
2013-06-07,11:35:00,94.7600,94.8000,94.7600,94.7700,35
2013-06-07,11:40:00,94.7800,94.8000,94.7700,94.8000,18
2013-06-07,11:45:00,94.8000,94.8300,94.7900,94.8200,45
2013-06-07,11:50:00,94.8200,94.8300,94.8100,94.8300,18
2013-06-07,11:55:00,94.8200,94.8400,94.8200,94.8300,10
2013-06-07,12:00:00,94.8400,94.8600,94.8400,94.8600,18
2013-06-07,12:05:00,94.8500,94.8500,94.8400,94.8400,19
2013-06-07,12:10:00,94.8500,94.8600,94.8300,94.8300,26
2013-06-07,12:15:00,94.8200,94.8400,94.7700,94.7900,60
2013-06-07,12:20:00,94.7800,94.8400,94.7800,94.8100,63
2013-06-07,12:25:00,94.8000,94.8200,94.7700,94.7800,43
2013-06-07,12:30:00,94.7900,94.9000,94.7700,94.8700,155
2013-06-07,12:35:00,94.8800,94.9300,94.8800,94.9200,135
2013-06-07,12:40:00,94.9200,94.9200,94.9000,94.9100,37
2013-06-07,12:45:00,94.9100,94.9300,94.9000,94.9300,84
2013-06-07,12:50:00,94.9200,94.9300,94.9100,94.9100,25
2013-06-07,12:55:00,94.9000,94.9000,94.8700,94.8800,38
2013-06-07,13:00:00,94.8800,94.9100,94.8500,94.9000,76
2013-06-07,13:05:00,94.9000,94.9000,94.8400,94.8600,29
2013-06-07,13:10:00,94.8500,94.8700,94.8500,94.8700,30
2013-06-07,13:15:00,94.8600,94.8800,94.8600,94.8800,5
2013-06-07,13:20:00,94.8600,94.8600,94.8500,94.8500,12
2013-06-07,13:25:00,94.8600,94.8600,94.8200,94.8400,29
2013-06-07,13:30:00,94.8300,94.8800,94.8300,94.8600,32
2013-06-07,13:35:00,94.8500,94.8800,94.8500,94.8800,17
2013-06-07,13:40:00,94.8900,94.9300,94.8900,94.9300,59
2013-06-07,13:45:00,94.9200,94.9300,94.8600,94.8700,77
2013-06-07,13:50:00,94.8900,94.9000,94.8800,94.8900,33
2013-06-07,13:55:00,94.8800,94.9200,94.8800,94.9100,25
2013-06-07,14:00:00,94.9100,94.9300,94.8600,94.9100,151
2013-06-07,14:05:00,94.9200,94.9300,94.8600,94.9300,108
2013-06-07,14:10:00,94.9200,94.9300,94.8900,94.9000,52
2013-06-07,14:15:00,94.9000,94.9300,94.9000,94.9100,37
2013-06-07,14:20:00,94.9100,94.9500,94.9100,94.9200,112
2013-06-07,14:25:00,94.9100,94.9200,94.8800,94.9000,42
2013-06-07,14:30:00,94.8900,94.9500,94.8800,94.9400,59
2013-06-07,14:35:00,94.9200,94.9300,94.9100,94.9200,47
2013-06-07,14:40:00,94.9200,94.9200,94.8900,94.9100,76
2013-06-07,14:45:00,94.9200,94.9300,94.8900,94.9100,30
2013-06-07,14:50:00,94.9100,94.9200,94.8900,94.9200,32
2013-06-07,14:55:00,94.9100,94.9100,94.8800,94.8900,47
2013-06-07,15:00:00,94.8800,94.8800,94.7600,94.7800,274
2013-06-07,15:05:00,94.8000,94.8800,94.7900,94.8300,126
2013-06-07,15:10:00,94.8400,94.9700,94.8200,94.9200,406
2013-06-07,15:15:00,94.9200,95.0000,94.9100,95.0000,252
2013-06-07,15:20:00,95.0000,95.1000,94.9700,95.0900,370
2013-06-07,15:25:00,95.0800,95.0800,95.0100,95.0200,153
2013-06-07,15:30:00,95.0300,95.1000,95.0100,95.0500,340
2013-06-07,15:35:00,95.0600,95.0600,95.0000,95.0100,162
2013-06-07,15:40:00,95.0100,95.1500,95.0000,95.1300,283
2013-06-07,15:45:00,95.1200,95.1500,95.0900,95.1000,228
2013-06-07,15:50:00,95.1100,95.1100,95.0300,95.1000,224
2013-06-07,15:55:00,95.1000,95.1000,95.0200,95.0400,92
2013-06-07,16:00:00,95.0300,95.0900,95.0000,95.0100,258
2013-06-07,16:05:00,95.0100,95.1500,95.0000,95.1500,406
2013-06-07,16:10:00,95.1400,95.1800,95.1000,95.1200,288
2013-06-07,16:15:00,95.1300,95.1300,95.0000,95.0400,286
2013-06-07,16:20:00,95.0400,95.0500,94.9500,94.9700,249
2013-06-07,16:25:00,94.9700,95.0000,94.9100,94.9400,368
2013-06-07,16:30:00,94.9300,95.0300,94.9100,95.0200,323
2013-06-07,16:35:00,95.0100,95.0600,94.9700,95.0400,149
2013-06-07,16:40:00,95.0500,95.1000,95.0500,95.1000,218
2013-06-07,16:45:00,95.1000,95.1000,94.9900,94.9900,208
2013-06-07,16:50:00,94.9900,95.0700,94.9800,95.0500,120
2013-06-07,16:55:00,95.0500,95.1600,95.0500,95.1200,391
2013-06-07,17:00:00,95.1200,95.1400,95.0800,95.1200,207
2013-06-07,17:05:00,95.1300,95.1400,95.1100,95.1400,77
2013-06-07,17:10:00,95.1400,95.1500,95.0600,95.0600,107
2013-06-07,17:15:00,95.0600,95.1100,95.0600,95.1000,52
2013-06-07,17:20:00,95.0900,95.1100,95.0700,95.1000,81
2013-06-07,17:25:00,95.1000,95.1100,95.0400,95.0600,81
2013-06-07,17:30:00,95.0600,95.0800,95.0200,95.0600,122
2013-06-07,17:35:00,95.0500,95.1000,95.0200,95.0300,88
2013-06-07,17:40:00,95.0300,95.0900,95.0300,95.0600,63
2013-06-07,17:45:00,95.0400,95.1000,95.0400,95.0900,50
2013-06-07,17:50:00,95.0900,95.1400,95.0900,95.1300,153
2013-06-07,17:55:00,95.1200,95.1700,95.0800,95.1500,126
2013-06-07,18:00:00,95.1500,95.1700,95.1000,95.1100,280
2013-06-07,18:05:00,95.1200,95.1300,95.0400,95.0900,119
2013-06-07,18:10:00,95.0700,95.1000,95.0500,95.1000,125
2013-06-07,18:15:00,95.0900,95.1300,95.0800,95.1000,59
2013-06-07,18:20:00,95.0900,95.1100,95.0800,95.0900,83
2013-06-07,18:25:00,95.0900,95.1300,95.0900,95.1100,140
2013-06-07,18:30:00,95.1000,95.1200,95.0900,95.1000,146
2013-06-07,18:35:00,95.1000,95.1300,95.0900,95.1300,120
2013-06-07,18:40:00,95.1300,95.2400,95.1100,95.2100,529
2013-06-07,18:45:00,95.2100,95.2800,95.1800,95.2600,341
2013-06-07,18:50:00,95.2600,95.3400,95.2500,95.3200,843
2013-06-07,18:55:00,95.3300,95.3400,95.2500,95.3100,505
2013-06-07,19:00:00,95.3200,95.3200,95.2100,95.2400,650
2013-06-07,19:05:00,95.2500,95.3100,95.2200,95.2800,324
2013-06-07,19:10:00,95.2800,95.3100,95.2200,95.2400,202
2013-06-07,19:15:00,95.2400,95.2700,95.2100,95.2400,194
2013-06-07,19:20:00,95.2300,95.2500,95.2000,95.2500,393
2013-06-07,19:25:00,95.2600,95.2700,95.2100,95.2200,322
2013-06-07,19:30:00,95.2200,95.2500,95.2100,95.2200,183
2013-06-07,19:35:00,95.2200,95.2500,95.1800,95.2100,320
2013-06-07,19:40:00,95.2100,95.2200,95.1600,95.1900,325
2013-06-07,19:45:00,95.2000,95.2200,95.1900,95.2000,200
2013-06-07,19:50:00,95.1900,95.1900,95.1300,95.1700,360
2013-06-07,19:55:00,95.1700,95.2300,95.1500,95.1900,622
2013-06-07,20:00:00,95.1900,95.2400,95.1500,95.2200,291
2013-06-07,20:05:00,95.2200,95.3100,95.2200,95.2800,531
2013-06-07,20:10:00,95.2700,95.2800,95.1700,95.1900,337
2013-06-07,20:15:00,95.2000,95.3200,95.1900,95.3000,429
2013-06-07,20:20:00,95.2900,95.3100,95.1200,95.1300,641
2013-06-07,20:25:00,95.1200,95.1600,95.0300,95.1200,974
2013-06-07,20:30:00,95.1200,95.2700,94.9800,95.1900,3014
2013-06-07,20:35:00,95.1800,95.1900,94.8200,94.9400,3105
2013-06-07,20:40:00,94.9300,94.9600,94.7200,94.8900,1721
2013-06-07,20:45:00,94.8900,94.9400,94.7700,94.7900,1277
2013-06-07,20:50:00,94.7900,94.8200,94.3800,94.5900,4568
2013-06-07,20:55:00,94.5900,94.6000,94.1900,94.3000,4199
2013-06-07,21:00:00,94.3000,94.3200,94.0900,94.2700,5312
2013-06-07,21:05:00,94.2700,94.2700,93.9200,94.1900,5527
2013-06-07,21:10:00,94.1800,94.1900,94.0300,94.1600,2023
2013-06-07,21:15:00,94.1500,94.2400,94.0200,94.0600,2114
2013-06-07,21:20:00,94.0500,94.0500,93.7900,93.9200,4315
2013-06-07,21:25:00,93.9100,94.0200,93.7200,94.0100,3891
2013-06-07,21:30:00,94.0200,94.1800,93.7400,94.1500,3658
2013-06-07,21:35:00,94.1400,94.5700,94.0400,94.4200,6016
2013-06-07,21:40:00,94.4100,94.5400,94.3500,94.4500,2560
2013-06-07,21:45:00,94.4400,94.5200,94.3900,94.4400,2016
2013-06-07,21:50:00,94.4300,94.4700,94.3700,94.4200,1957
2013-06-07,21:55:00,94.4200,94.4900,94.3200,94.4800,2030
2013-06-07,22:00:00,94.4800,94.9300,94.4400,94.8800,4912
2013-06-07,22:05:00,94.8700,95.4500,94.8700,95.2900,11423
2013-06-07,22:10:00,95.3000,95.8000,95.2900,95.4900,9784
2013-06-07,22:15:00,95.5000,95.6400,95.4900,95.6000,3327
2013-06-07,22:20:00,95.6000,95.7500,95.5600,95.5700,3798
2013-06-07,22:25:00,95.5800,95.7800,95.5500,95.6400,3242
2013-06-07,22:30:00,95.6400,95.7200,95.5700,95.7000,2058
2013-06-07,22:35:00,95.7000,95.8500,95.6400,95.6500,3812
2013-06-07,22:40:00,95.6500,95.7900,95.6500,95.6500,1987
2013-06-07,22:45:00,95.6600,95.7900,95.6500,95.6600,2365
2013-06-07,22:50:00,95.6600,95.7100,95.6200,95.6800,1091
2013-06-07,22:55:00,95.6800,95.8100,95.6800,95.7700,1513
2013-06-07,23:00:00,95.7700,95.8000,95.6700,95.6800,1479
2013-06-07,23:05:00,95.6800,95.7500,95.6300,95.7400,1485
2013-06-07,23:10:00,95.7400,95.7800,95.6100,95.6400,2384
2013-06-07,23:15:00,95.6400,95.6700,95.5300,95.6200,1783
2013-06-07,23:20:00,95.6200,95.7100,95.5900,95.6900,1369
2013-06-07,23:25:00,95.7000,95.7700,95.6100,95.6200,1902
2013-06-07,23:30:00,95.6300,95.9800,95.6200,95.7900,4498
2013-06-07,23:35:00,95.7900,96.2400,95.7400,96.2000,7001
2013-06-07,23:40:00,96.2100,96.3000,96.1200,96.2300,4848
2013-06-07,23:45:00,96.2300,96.3900,96.1200,96.1600,4920
2013-06-07,23:50:00,96.1500,96.2700,96.1500,96.2000,1548
2013-06-07,23:55:00,96.2000,96.2100,96.1400,96.1500,1461
2013-06-08,00:00:00,96.1500,96.1600,95.9900,96.0500,2498
2013-06-08,00:05:00,96.0500,96.1500,96.0000,96.0200,1386
2013-06-08,00:10:00,96.0300,96.1100,95.9800,96.0500,1314
2013-06-08,00:15:00,96.0600,96.1900,95.9600,96.1900,1898
2013-06-08,00:20:00,96.2000,96.2400,96.1300,96.1600,1113
2013-06-08,00:25:00,96.1500,96.1500,95.8900,95.9400,2425
2013-06-08,00:30:00,95.9400,96.0500,95.9300,96.0100,794
2013-06-08,00:35:00,96.0200,96.1500,96.0100,96.1100,1305
2013-06-08,00:40:00,96.1000,96.1700,96.0900,96.1300,909
2013-06-08,00:45:00,96.1300,96.2200,96.1300,96.1600,1127
2013-06-08,00:50:00,96.1600,96.2400,96.1500,96.2100,739
2013-06-08,00:55:00,96.2100,96.2900,96.2000,96.2200,988
2013-06-08,01:00:00,96.2200,96.3000,96.2200,96.2800,859
2013-06-08,01:05:00,96.2700,96.2700,96.2100,96.2300,499
2013-06-08,01:10:00,96.2200,96.2800,96.2100,96.2300,630
2013-06-08,01:15:00,96.2400,96.2500,96.1500,96.1800,874
2013-06-08,01:20:00,96.1800,96.2600,96.1300,96.1400,1014
2013-06-08,01:25:00,96.1400,96.1500,96.0500,96.1200,1031
2013-06-08,01:30:00,96.1300,96.1400,96.0700,96.1200,553
2013-06-08,01:35:00,96.1300,96.1500,96.0700,96.1200,591
2013-06-08,01:40:00,96.1300,96.1300,96.0600,96.0800,619
2013-06-08,01:45:00,96.0800,96.1500,96.0300,96.1100,1326
2013-06-08,01:50:00,96.1100,96.1400,96.0200,96.0400,908
2013-06-08,01:55:00,96.0300,96.0400,95.8900,95.9400,2489
2013-06-08,02:00:00,95.9400,95.9400,95.7800,95.8900,2337
2013-06-08,02:05:00,95.8800,95.9000,95.8300,95.8800,799
2013-06-08,02:10:00,95.8800,95.9400,95.8200,95.9200,1365
2013-06-08,02:15:00,95.9100,96.0400,95.9100,96.0100,1865
2013-06-08,02:20:00,96.0100,96.0500,95.8500,95.9100,2798
2013-06-08,02:25:00,95.9200,96.1100,95.9000,96.0500,6032
2013-06-08,02:30:00,96.0500,96.1500,96.0300,96.1400,1662
2013-06-08,02:35:00,96.1400,96.1900,96.1100,96.1200,747
2013-06-08,02:40:00,96.1200,96.1400,96.0800,96.1400,384
2013-06-08,02:45:00,96.1300,96.1600,96.1000,96.1400,538
2013-06-08,02:50:00,96.1400,96.1900,96.1300,96.1300,439
2013-06-08,02:55:00,96.1300,96.1600,96.1100,96.1300,330
2013-06-08,03:00:00,96.1400,96.1800,96.1000,96.1700,428
2013-06-08,03:05:00,96.1700,96.2100,96.1500,96.1600,444
2013-06-08,03:10:00,96.1600,96.2400,96.1200,96.1800,663
2013-06-08,03:15:00,96.1800,96.2100,96.1500,96.1600,469
2013-06-08,03:20:00,96.1600,96.1900,96.1600,96.1800,204
2013-06-08,03:25:00,96.1900,96.2100,96.1500,96.1900,382
2013-06-08,03:30:00,96.1800,96.2000,96.1500,96.1700,306
2013-06-08,03:35:00,96.1700,96.1800,96.1300,96.1300,327
2013-06-08,03:40:00,96.1300,96.1300,96.1100,96.1300,213
2013-06-08,03:45:00,96.1300,96.1600,96.1000,96.1600,160
2013-06-08,03:50:00,96.1600,96.1700,96.1100,96.1200,211
2013-06-08,03:55:00,96.1300,96.1800,96.1100,96.1400,488
2013-06-08,04:00:00,96.1500,96.2100,96.1300,96.1800,346
2013-06-08,04:05:00,96.1900,96.1900,96.1600,96.1800,139
2013-06-08,04:10:00,96.1900,96.2200,96.1800,96.1900,101
2013-06-08,04:15:00,96.1900,96.2200,96.1800,96.2000,125
2013-06-08,04:20:00,96.2000,96.2500,96.1900,96.2400,144
2013-06-08,04:25:00,96.2200,96.2400,96.2100,96.2200,50
2013-06-08,04:30:00,96.2100,96.2500,96.0300,96.1800,95
2013-06-08,04:35:00,96.1800,96.2400,96.1800,96.1900,86
2013-06-08,04:40:00,96.2200,96.2200,96.1800,96.2000,15
2013-06-08,04:45:00,96.1800,96.2500,96.1800,96.2200,147
2013-06-08,04:50:00,96.2200,96.2200,96.1800,96.1900,113
2013-06-08,04:55:00,96.1900,96.1900,96.1800,96.1900,71
2013-06-08,05:00:00,96.2000,96.2400,96.1800,96.2300,46
2013-06-08,05:05:00,96.2200,96.2500,96.2200,96.2200,61
2013-06-08,05:10:00,96.2200,96.2600,96.2100,96.2600,114
2013-06-10,06:00:00,96.0900,96.2200,96.0400,96.1000,327
2013-06-10,06:05:00,96.1300,96.1800,96.1000,96.1700,104
2013-06-10,06:10:00,96.1700,96.2000,96.1600,96.1700,76
2013-06-10,06:15:00,96.1700,96.1700,96.1200,96.1200,21
2013-06-10,06:20:00,96.1400,96.1700,96.1300,96.1600,85
2013-06-10,06:25:00,96.1600,96.1600,96.1200,96.1400,37
2013-06-10,06:30:00,96.1500,96.2200,96.1500,96.1800,62
2013-06-10,06:35:00,96.1700,96.1900,96.1700,96.1700,5
2013-06-10,06:40:00,96.1700,96.1700,96.1600,96.1700,10
2013-06-10,06:45:00,96.1700,96.1800,96.1700,96.1700,7
2013-06-10,06:50:00,96.1700,96.2000,96.1700,96.1800,37
2013-06-10,06:55:00,96.1900,96.1900,96.1900,96.1900,2
2013-06-10,07:00:00,96.2000,96.2000,96.1800,96.1900,17
2013-06-10,07:05:00,96.1900,96.2200,96.1900,96.2100,21
2013-06-10,07:10:00,96.2100,96.2400,96.2000,96.2200,48
2013-06-10,07:15:00,96.2200,96.2400,96.2100,96.2400,18
2013-06-10,07:20:00,96.2400,96.2500,96.2200,96.2300,29
2013-06-10,07:25:00,96.2300,96.2300,96.2100,96.2100,34
2013-06-10,07:30:00,96.2100,96.2200,96.2100,96.2100,12
2013-06-10,07:35:00,96.2100,96.2200,96.2000,96.2000,24
2013-06-10,07:40:00,96.2000,96.2100,96.2000,96.2100,29
2013-06-10,07:45:00,96.2100,96.2300,96.2000,96.2200,12
2013-06-10,07:50:00,96.2200,96.2200,96.2000,96.2200,19
2013-06-10,07:55:00,96.2100,96.2300,96.2100,96.2300,18
2013-06-10,08:00:00,96.2100,96.2100,96.1600,96.1700,153
2013-06-10,08:05:00,96.1900,96.2000,96.1800,96.1900,19
2013-06-10,08:10:00,96.1900,96.2000,96.1900,96.2000,9
2013-06-10,08:15:00,96.1900,96.2000,96.1900,96.1900,16
2013-06-10,08:20:00,96.1900,96.2300,96.1900,96.2100,78
2013-06-10,08:25:00,96.2100,96.2100,96.1600,96.1600,18
2013-06-10,08:30:00,96.1800,96.1900,96.1600,96.1800,63
2013-06-10,08:35:00,96.1700,96.1800,96.1600,96.1600,31
2013-06-10,08:40:00,96.1600,96.1700,96.1500,96.1500,33
2013-06-10,08:45:00,96.1600,96.1700,96.1600,96.1600,28
2013-06-10,08:50:00,96.1700,96.1700,96.0300,96.0700,364
2013-06-10,08:55:00,96.0700,96.1100,96.0600,96.0800,52
2013-06-10,09:00:00,96.0800,96.1200,96.0700,96.1000,112
2013-06-10,09:05:00,96.1000,96.1500,96.0900,96.1300,76
2013-06-10,09:10:00,96.1400,96.1600,96.1100,96.1200,100
2013-06-10,09:15:00,96.1100,96.1400,96.0900,96.0900,70
2013-06-10,09:20:00,96.0900,96.1300,96.0900,96.1200,39
2013-06-10,09:25:00,96.1200,96.1600,96.1000,96.1200,64
2013-06-10,09:30:00,96.1200,96.1300,96.1100,96.1100,14
2013-06-10,09:35:00,96.1200,96.1300,96.1000,96.1200,43
2013-06-10,09:40:00,96.1200,96.1300,96.1100,96.1100,10
2013-06-10,09:45:00,96.1200,96.1400,96.1100,96.1200,41
2013-06-10,09:50:00,96.1200,96.1500,96.1100,96.1400,98
2013-06-10,09:55:00,96.1500,96.1700,96.1300,96.1500,53
2013-06-10,10:00:00,96.1400,96.1500,96.1200,96.1300,58
2013-06-10,10:05:00,96.1200,96.1300,96.1100,96.1100,10
2013-06-10,10:10:00,96.1400,96.1400,96.1400,96.1400,4
2013-06-10,10:15:00,96.1400,96.1400,96.1300,96.1300,13
2013-06-10,10:20:00,96.1400,96.1500,96.1200,96.1300,88
2013-06-10,10:25:00,96.1400,96.1500,96.1300,96.1500,16
2013-06-10,10:30:00,96.1500,96.1700,96.1500,96.1600,26
2013-06-10,10:35:00,96.1600,96.1900,96.1600,96.1800,63
2013-06-10,10:40:00,96.1800,96.1800,96.1500,96.1600,74
2013-06-10,10:45:00,96.1600,96.1900,96.1500,96.1800,67
2013-06-10,10:50:00,96.1900,96.2200,96.1900,96.1900,138
2013-06-10,10:55:00,96.1900,96.2000,96.1900,96.1900,15
2013-06-10,11:00:00,96.2000,96.2200,96.1900,96.2000,31
2013-06-10,11:05:00,96.2000,96.2100,96.1900,96.2000,17
2013-06-10,11:10:00,96.2000,96.2100,96.2000,96.2000,43
2013-06-10,11:15:00,96.2000,96.2000,96.1900,96.2000,23
2013-06-10,11:20:00,96.1900,96.1900,96.1700,96.1700,16
2013-06-10,11:25:00,96.1800,96.1800,96.1400,96.1500,50
2013-06-10,11:30:00,96.1500,96.1500,96.1300,96.1400,28
2013-06-10,11:35:00,96.1400,96.1600,96.1400,96.1500,21
2013-06-10,11:40:00,96.1600,96.1800,96.1600,96.1600,20
2013-06-10,11:45:00,96.1700,96.1700,96.1600,96.1600,7
2013-06-10,11:50:00,96.1500,96.1500,96.1300,96.1300,24
2013-06-10,11:55:00,96.1400,96.1500,96.1200,96.1300,13
2013-06-10,12:00:00,96.1300,96.1300,96.0800,96.0800,69
2013-06-10,12:05:00,96.0800,96.1000,96.0600,96.0700,58
2013-06-10,12:10:00,96.0700,96.0800,96.0700,96.0700,18
2013-06-10,12:15:00,96.0800,96.0900,96.0500,96.0700,43
2013-06-10,12:20:00,96.0600,96.0800,96.0600,96.0700,22
2013-06-10,12:25:00,96.0700,96.1000,96.0700,96.0800,33
2013-06-10,12:30:00,96.0700,96.1600,96.0700,96.1600,111
2013-06-10,12:35:00,96.1500,96.1700,96.1200,96.1600,64
2013-06-10,12:40:00,96.1600,96.1700,96.1200,96.1300,25
2013-06-10,12:45:00,96.1400,96.1400,96.1000,96.1100,23
2013-06-10,12:50:00,96.1000,96.1300,96.1000,96.1100,75
2013-06-10,12:55:00,96.1000,96.2000,96.0900,96.1800,82
2013-06-10,13:00:00,96.1800,96.1900,96.1600,96.1600,89
2013-06-10,13:05:00,96.1600,96.1600,96.1100,96.1100,69
2013-06-10,13:10:00,96.1300,96.1400,96.1200,96.1300,28
2013-06-10,13:15:00,96.1300,96.1600,96.0900,96.0900,49
2013-06-10,13:20:00,96.0800,96.0900,96.0700,96.0700,55
2013-06-10,13:25:00,96.0700,96.1000,96.0700,96.0700,26
2013-06-10,13:30:00,96.0700,96.0900,96.0600,96.0800,53
2013-06-10,13:35:00,96.0800,96.1100,96.0700,96.0800,31
2013-06-10,13:40:00,96.0800,96.0900,96.0700,96.0800,30
2013-06-10,13:45:00,96.0800,96.0900,96.0500,96.0600,69
2013-06-10,13:50:00,96.0600,96.0900,96.0300,96.0400,110
2013-06-10,13:55:00,96.0500,96.0800,96.0400,96.0700,50
2013-06-10,14:00:00,96.0800,96.1300,96.0700,96.0800,40
2013-06-10,14:05:00,96.0700,96.0800,96.0500,96.0500,58
2013-06-10,14:10:00,96.0500,96.0900,96.0500,96.0900,68
2013-06-10,14:15:00,96.0900,96.1000,96.0500,96.0500,43
2013-06-10,14:20:00,96.0600,96.0800,96.0500,96.0600,47
2013-06-10,14:25:00,96.0600,96.0800,96.0400,96.0400,56
2013-06-10,14:30:00,96.0500,96.0600,96.0000,96.0200,148
2013-06-10,14:35:00,96.0200,96.0700,96.0100,96.0600,172
2013-06-10,14:40:00,96.0700,96.0700,96.0300,96.0300,22
2013-06-10,14:45:00,96.0400,96.0600,96.0100,96.0100,40
2013-06-10,14:50:00,96.0200,96.0400,95.9800,95.9800,166
2013-06-10,14:55:00,95.9800,95.9800,95.9400,95.9400,65
2013-06-10,15:00:00,95.9400,95.9500,95.9100,95.9400,203
2013-06-10,15:05:00,95.9600,96.0200,95.9500,95.9800,191
2013-06-10,15:10:00,95.9800,95.9800,95.8900,95.8900,120
2013-06-10,15:15:00,95.9000,95.9100,95.8500,95.8600,355
2013-06-10,15:20:00,95.8600,95.9200,95.8500,95.9000,183
2013-06-10,15:25:00,95.9100,95.9100,95.8600,95.9000,126
2013-06-10,15:30:00,95.9000,95.9200,95.8500,95.8800,242
2013-06-10,15:35:00,95.8900,95.9000,95.8000,95.8400,154
2013-06-10,15:40:00,95.8300,95.8300,95.6700,95.7300,538
2013-06-10,15:45:00,95.7200,95.8200,95.7100,95.8100,299
2013-06-10,15:50:00,95.8100,95.8200,95.6900,95.7000,278
2013-06-10,15:55:00,95.7000,95.8300,95.6900,95.8000,357
2013-06-10,16:00:00,95.7900,95.8100,95.6800,95.7100,267
2013-06-10,16:05:00,95.7000,95.7300,95.5900,95.6100,478
2013-06-10,16:10:00,95.6000,95.6300,95.5800,95.6000,193
2013-06-10,16:15:00,95.6000,95.6800,95.6000,95.6300,281
2013-06-10,16:20:00,95.6400,95.7200,95.6400,95.6900,148
2013-06-10,16:25:00,95.7100,95.7100,95.5900,95.6300,342
2013-06-10,16:30:00,95.6400,95.6900,95.6300,95.6800,303
2013-06-10,16:35:00,95.7000,95.8000,95.6900,95.8000,155
2013-06-10,16:40:00,95.8000,95.8100,95.7100,95.7200,129
2013-06-10,16:45:00,95.7100,95.7900,95.7000,95.7500,150
2013-06-10,16:50:00,95.7500,95.7600,95.7200,95.7500,70
2013-06-10,16:55:00,95.7600,95.7900,95.7100,95.7900,125
2013-06-10,17:00:00,95.7900,95.8600,95.7600,95.8100,331
2013-06-10,17:05:00,95.8000,95.8200,95.7300,95.7400,102
2013-06-10,17:10:00,95.7300,95.7600,95.6700,95.6900,131
2013-06-10,17:15:00,95.6900,95.7200,95.6200,95.6400,131
2013-06-10,17:20:00,95.6200,95.6700,95.6000,95.6300,177
2013-06-10,17:25:00,95.6300,95.6500,95.6000,95.6500,146
2013-06-10,17:30:00,95.6400,95.7000,95.6300,95.6700,108
2013-06-10,17:35:00,95.6600,95.6700,95.5800,95.5900,129
2013-06-10,17:40:00,95.6100,95.6700,95.6000,95.6700,52
2013-06-10,17:45:00,95.6600,95.7100,95.6600,95.7100,92
2013-06-10,17:50:00,95.7100,95.7200,95.6500,95.6500,107
2013-06-10,17:55:00,95.6500,95.6900,95.6500,95.6500,255
2013-06-10,18:00:00,95.6600,95.6700,95.6200,95.6300,130
2013-06-10,18:05:00,95.6300,95.6400,95.6000,95.6100,34
2013-06-10,18:10:00,95.6000,95.6100,95.5600,95.5900,260
2013-06-10,18:15:00,95.5800,95.5900,95.5700,95.5900,33
2013-06-10,18:20:00,95.5900,95.6300,95.5700,95.6100,112
2013-06-10,18:25:00,95.6100,95.6500,95.5700,95.5800,89
2013-06-10,18:30:00,95.5800,95.6700,95.5800,95.6400,626
2013-06-10,18:35:00,95.6500,95.7100,95.6400,95.6400,530
2013-06-10,18:40:00,95.6500,95.6600,95.5700,95.5800,90
2013-06-10,18:45:00,95.5900,95.6400,95.5700,95.6000,266
2013-06-10,18:50:00,95.6000,95.6400,95.5800,95.6300,115
2013-06-10,18:55:00,95.6300,95.6800,95.6200,95.6600,160
2013-06-10,19:00:00,95.6700,95.7400,95.6600,95.6700,307
2013-06-10,19:05:00,95.6600,95.7400,95.6600,95.7300,214
2013-06-10,19:10:00,95.7400,95.7800,95.7200,95.7500,294
2013-06-10,19:15:00,95.7600,95.7700,95.6600,95.6900,205
2013-06-10,19:20:00,95.6800,95.6800,95.5300,95.5300,405
2013-06-10,19:25:00,95.5400,95.6100,95.5200,95.5700,608
2013-06-10,19:30:00,95.5700,95.6100,95.5400,95.5500,523
2013-06-10,19:35:00,95.5400,95.5500,95.4700,95.5000,439
2013-06-10,19:40:00,95.4900,95.5200,95.4300,95.4900,489
2013-06-10,19:45:00,95.5000,95.5600,95.5000,95.5300,292
2013-06-10,19:50:00,95.5300,95.5400,95.4600,95.5100,290
2013-06-10,19:55:00,95.5100,95.5100,95.4200,95.4600,432
2013-06-10,20:00:00,95.4700,95.5500,95.4700,95.4900,398
2013-06-10,20:05:00,95.4900,95.5100,95.3400,95.3900,1216
2013-06-10,20:10:00,95.3900,95.4000,95.3400,95.3900,557
2013-06-10,20:15:00,95.3900,95.5200,95.3900,95.4800,573
2013-06-10,20:20:00,95.4900,95.5200,95.3900,95.4700,348
2013-06-10,20:25:00,95.4700,95.4700,95.3900,95.4300,451
2013-06-10,20:30:00,95.4200,95.4800,95.3700,95.4800,612
2013-06-10,20:35:00,95.4900,95.6100,95.4100,95.5800,1066
2013-06-10,20:40:00,95.5800,95.6300,95.5100,95.6100,661
2013-06-10,20:45:00,95.6100,95.6400,95.5300,95.5800,613
2013-06-10,20:50:00,95.5700,95.5800,95.4600,95.4900,996
2013-06-10,20:55:00,95.5000,95.5200,95.3100,95.3300,1396
2013-06-10,21:00:00,95.3300,95.5000,95.2600,95.4800,3481
2013-06-10,21:05:00,95.4800,95.6900,95.4500,95.6500,1782
2013-06-10,21:10:00,95.6500,95.7800,95.5800,95.7200,1662
2013-06-10,21:15:00,95.7100,95.8600,95.6900,95.7800,1947
2013-06-10,21:20:00,95.7900,95.8000,95.5000,95.6000,2704
2013-06-10,21:25:00,95.6100,95.6100,95.4300,95.4600,1535
2013-06-10,21:30:00,95.4600,95.4800,95.3400,95.4700,1661
2013-06-10,21:35:00,95.4700,95.5700,95.3200,95.4500,2157
2013-06-10,21:40:00,95.4600,95.5400,95.4100,95.5000,2335
2013-06-10,21:45:00,95.4900,95.5100,95.3400,95.4100,1941
2013-06-10,21:50:00,95.4100,95.4200,95.1900,95.3300,4016
2013-06-10,21:55:00,95.3400,95.4800,95.3000,95.4600,1827
2013-06-10,22:00:00,95.4600,95.5000,95.2800,95.3400,1746
2013-06-10,22:05:00,95.3500,95.5300,95.2600,95.5100,1939
2013-06-10,22:10:00,95.5100,95.5200,95.3500,95.4200,1512
2013-06-10,22:15:00,95.4200,95.6500,95.3700,95.6100,2009
2013-06-10,22:20:00,95.6000,95.7300,95.5100,95.7100,1739
2013-06-10,22:25:00,95.7200,95.8000,95.6300,95.7500,2365
2013-06-10,22:30:00,95.7600,95.7900,95.6600,95.7100,1074
2013-06-10,22:35:00,95.7000,95.8900,95.6800,95.7500,2567
2013-06-10,22:40:00,95.7600,95.8800,95.7400,95.7900,1117
2013-06-10,22:45:00,95.7900,95.9400,95.7800,95.9200,2034
2013-06-10,22:50:00,95.9200,95.9500,95.7500,95.7900,1631
2013-06-10,22:55:00,95.7800,95.8000,95.6600,95.7800,1569
2013-06-10,23:00:00,95.7800,95.8200,95.7000,95.7700,1315
2013-06-10,23:05:00,95.7800,95.8000,95.6800,95.7100,831
2013-06-10,23:10:00,95.7100,95.7600,95.6100,95.6300,1280
2013-06-10,23:15:00,95.6300,95.7900,95.6300,95.7700,1025
2013-06-10,23:20:00,95.7800,95.8300,95.6700,95.7200,1250
2013-06-10,23:25:00,95.7300,95.8600,95.6800,95.8200,1479
2013-06-10,23:30:00,95.8200,95.9300,95.8100,95.8600,1691
2013-06-10,23:35:00,95.8700,95.9500,95.8200,95.8200,1092
2013-06-10,23:40:00,95.8200,95.9500,95.7800,95.9100,1134
2013-06-10,23:45:00,95.9100,95.9400,95.8400,95.9300,593
2013-06-10,23:50:00,95.9300,95.9700,95.8100,95.8100,1081
2013-06-10,23:55:00,95.8300,95.8400,95.7300,95.7700,944
2013-06-11,00:00:00,95.7600,95.8000,95.7400,95.7900,690
2013-06-11,00:05:00,95.7900,95.8000,95.7000,95.7100,700
2013-06-11,00:10:00,95.7200,95.8100,95.7100,95.7300,815
2013-06-11,00:15:00,95.7300,95.7600,95.7000,95.7400,507
2013-06-11,00:20:00,95.7300,95.7500,95.6500,95.7200,930
2013-06-11,00:25:00,95.7200,95.8300,95.6900,95.8000,676
2013-06-11,00:30:00,95.8100,95.8500,95.7400,95.7800,799
2013-06-11,00:35:00,95.7700,95.8100,95.7500,95.7900,318
2013-06-11,00:40:00,95.7800,95.8300,95.7500,95.7800,507
2013-06-11,00:45:00,95.7900,95.8700,95.7900,95.8200,643
2013-06-11,00:50:00,95.8300,95.8400,95.7700,95.8100,492
2013-06-11,00:55:00,95.8000,95.8500,95.7700,95.8300,462
2013-06-11,01:00:00,95.8300,95.8400,95.7000,95.7000,714
2013-06-11,01:05:00,95.7000,95.7500,95.6600,95.7100,560
2013-06-11,01:10:00,95.7100,95.7400,95.6500,95.7300,847
2013-06-11,01:15:00,95.7300,95.8500,95.7200,95.8400,761
2013-06-11,01:20:00,95.8400,95.8700,95.7800,95.8400,615
2013-06-11,01:25:00,95.8500,95.8500,95.7400,95.7900,906
2013-06-11,01:30:00,95.7800,95.7900,95.6500,95.6500,812
2013-06-11,01:35:00,95.6600,95.7600,95.6100,95.7300,1134
2013-06-11,01:40:00,95.7400,95.7500,95.6600,95.7000,527
2013-06-11,01:45:00,95.6900,95.7400,95.6800,95.7000,423
2013-06-11,01:50:00,95.7000,95.7900,95.6800,95.7400,576
2013-06-11,01:55:00,95.7500,95.8500,95.7300,95.8400,778
2013-06-11,02:00:00,95.8300,95.8400,95.7700,95.7800,570
2013-06-11,02:05:00,95.7700,95.7900,95.7000,95.7400,615
2013-06-11,02:10:00,95.7400,95.8400,95.7000,95.7600,861
2013-06-11,02:15:00,95.7600,95.7800,95.7100,95.7300,721
2013-06-11,02:20:00,95.7300,95.8600,95.7000,95.8000,1334
2013-06-11,02:25:00,95.8000,95.8300,95.6700,95.8000,5937
2013-06-11,02:30:00,95.7900,95.8600,95.7800,95.8000,1678
2013-06-11,02:35:00,95.8100,95.8600,95.8000,95.8000,527
2013-06-11,02:40:00,95.8000,95.8200,95.7800,95.8100,306
2013-06-11,02:45:00,95.8100,95.8100,95.7600,95.7700,268
2013-06-11,02:50:00,95.7800,95.8400,95.7800,95.8400,289
2013-06-11,02:55:00,95.8300,95.9000,95.8200,95.8300,332
2013-06-11,03:00:00,95.8300,95.8300,95.7800,95.8000,122
2013-06-11,03:05:00,95.8000,95.8400,95.7900,95.8300,132
2013-06-11,03:10:00,95.8300,95.8400,95.8100,95.8300,137
2013-06-11,03:15:00,95.8200,95.8700,95.8200,95.8400,282
2013-06-11,03:20:00,95.8400,95.8500,95.8100,95.8100,98
2013-06-11,03:25:00,95.8100,95.8400,95.8100,95.8100,177
2013-06-11,03:30:00,95.8100,95.8100,95.7600,95.7700,416
2013-06-11,03:35:00,95.7700,95.7800,95.7100,95.7200,295
2013-06-11,03:40:00,95.7200,95.7300,95.6800,95.7100,356
2013-06-11,03:45:00,95.7100,95.7200,95.6600,95.6700,365
2013-06-11,03:50:00,95.6900,95.7000,95.6700,95.6900,112
2013-06-11,03:55:00,95.6900,95.7500,95.6800,95.7500,208
2013-06-11,04:00:00,95.7500,95.8200,95.7400,95.8100,318
2013-06-11,04:05:00,95.8200,95.8300,95.8100,95.8300,92
2013-06-11,04:10:00,95.8300,95.8400,95.7800,95.8000,197
2013-06-11,04:15:00,95.7900,95.8100,95.7800,95.7800,45
2013-06-11,04:20:00,95.7900,95.8000,95.7200,95.7300,243
2013-06-11,04:25:00,95.7200,95.7600,95.7200,95.7400,82
2013-06-11,04:30:00,95.7300,95.7400,95.7200,95.7200,45
2013-06-11,04:35:00,95.7200,95.7800,95.7100,95.7700,80
2013-06-11,04:40:00,95.7700,95.7800,95.7300,95.7400,37
2013-06-11,04:45:00,95.7500,95.7800,95.7300,95.7600,41
2013-06-11,04:50:00,95.7600,95.7800,95.7300,95.7400,96
2013-06-11,04:55:00,95.7400,95.7600,95.7200,95.7500,99
2013-06-11,05:00:00,95.7600,95.7600,95.7300,95.7600,26
2013-06-11,05:05:00,95.7500,95.7500,95.7400,95.7400,12
2013-06-11,05:10:00,95.7400,95.7900,95.7300,95.7700,63
2013-06-11,06:00:00,95.7600,95.8100,95.7300,95.8000,45
2013-06-11,06:05:00,95.8000,95.8200,95.8000,95.8200,40
2013-06-11,06:10:00,95.8200,95.8300,95.8100,95.8200,11
2013-06-11,06:15:00,95.8100,95.8700,95.8100,95.8500,28
2013-06-11,06:20:00,95.8400,95.8800,95.8400,95.8700,26
2013-06-11,06:25:00,95.8800,95.9000,95.8600,95.9000,30
2013-06-11,06:30:00,95.8900,95.9100,95.8800,95.8900,22
2013-06-11,06:35:00,95.8800,95.8800,95.8600,95.8600,18
2013-06-11,06:40:00,95.8800,95.8900,95.8800,95.8800,10
2013-06-11,06:45:00,95.8800,95.8900,95.8800,95.8900,5
2013-06-11,06:50:00,95.8900,95.9000,95.8900,95.9000,4
2013-06-11,06:55:00,95.8800,95.8800,95.8600,95.8800,14
2013-06-11,07:00:00,95.8800,95.8800,95.8700,95.8700,7
2013-06-11,07:05:00,95.8700,95.8700,95.8700,95.8700,6
2013-06-11,07:10:00,95.8600,95.8700,95.8500,95.8700,17
2013-06-11,07:15:00,95.8700,95.8700,95.8600,95.8600,12
2013-06-11,07:20:00,95.8700,95.8700,95.8700,95.8700,1
2013-06-11,07:25:00,95.8700,95.8700,95.8600,95.8700,7
2013-06-11,07:30:00,95.8600,95.8600,95.8500,95.8600,7
2013-06-11,07:35:00,95.8600,95.8900,95.8500,95.8700,94
2013-06-11,07:40:00,95.8700,95.8700,95.8400,95.8400,27
2013-06-11,07:45:00,95.8500,95.8500,95.8400,95.8400,2
2013-06-11,07:50:00,95.8400,95.8400,95.8200,95.8300,8
2013-06-11,07:55:00,95.8200,95.8300,95.8200,95.8300,11
2013-06-11,08:00:00,95.8300,95.8600,95.8300,95.8600,21
2013-06-11,08:05:00,95.8600,95.8600,95.8400,95.8600,39
2013-06-11,08:10:00,95.8600,95.8600,95.8300,95.8300,22
2013-06-11,08:15:00,95.8300,95.8600,95.8300,95.8600,14
2013-06-11,08:20:00,95.8600,95.8700,95.8500,95.8500,32
2013-06-11,08:25:00,95.8500,95.8600,95.8400,95.8500,27
2013-06-11,08:30:00,95.8500,95.8500,95.8400,95.8400,38
2013-06-11,08:35:00,95.8400,95.8500,95.8000,95.8100,37
2013-06-11,08:40:00,95.8100,95.8200,95.8000,95.8200,15
2013-06-11,08:45:00,95.8200,95.8300,95.8200,95.8300,32
2013-06-11,08:50:00,95.8200,95.8300,95.8100,95.8100,12
2013-06-11,08:55:00,95.8000,95.8100,95.7800,95.7900,40
2013-06-11,09:00:00,95.8000,95.8200,95.7800,95.8100,67
2013-06-11,09:05:00,95.8100,95.8200,95.8000,95.8000,19
2013-06-11,09:10:00,95.8000,95.8100,95.7900,95.7900,14
2013-06-11,09:15:00,95.7900,95.8000,95.7700,95.8000,26
2013-06-11,09:20:00,95.7900,95.7900,95.7800,95.7800,12
2013-06-11,09:25:00,95.7900,95.8200,95.7900,95.8200,30
2013-06-11,09:30:00,95.8100,95.8200,95.8100,95.8100,11
2013-06-11,09:35:00,95.8100,95.8300,95.8000,95.8100,63
2013-06-11,09:40:00,95.8100,95.8200,95.8000,95.8100,31
2013-06-11,09:45:00,95.8200,95.8300,95.8100,95.8300,21
2013-06-11,09:50:00,95.8200,95.8300,95.8100,95.8200,15
2013-06-11,09:55:00,95.8200,95.8200,95.7700,95.8000,60
2013-06-11,10:00:00,95.7900,95.8000,95.7700,95.7800,60
2013-06-11,10:05:00,95.7800,95.8000,95.7700,95.7800,32
2013-06-11,10:10:00,95.7700,95.7900,95.7700,95.7800,22
2013-06-11,10:15:00,95.7700,95.7700,95.7700,95.7700,5
2013-06-11,10:20:00,95.7700,95.7800,95.7500,95.7700,65
2013-06-11,10:25:00,95.7800,95.7900,95.7700,95.7800,11
2013-06-11,10:30:00,95.7800,95.7800,95.7700,95.7800,10
2013-06-11,10:35:00,95.7800,95.7800,95.7800,95.7800,6
2013-06-11,10:40:00,95.7800,95.7900,95.7700,95.7900,10
2013-06-11,10:45:00,95.7900,95.8000,95.7800,95.8000,16
2013-06-11,10:50:00,95.8000,95.8400,95.8000,95.8400,61
2013-06-11,10:55:00,95.8400,95.8500,95.8400,95.8400,29
2013-06-11,11:00:00,95.8500,95.8700,95.8500,95.8600,28
2013-06-11,11:05:00,95.8600,95.9000,95.8500,95.8800,88
2013-06-11,11:10:00,95.8900,95.9000,95.8600,95.8600,38
2013-06-11,11:15:00,95.8600,95.8800,95.8600,95.8700,5
2013-06-11,11:20:00,95.8700,95.8800,95.8200,95.8200,47
2013-06-11,11:25:00,95.8200,95.8300,95.8200,95.8200,10
2013-06-11,11:30:00,95.8200,95.8400,95.8200,95.8400,23
2013-06-11,11:35:00,95.8300,95.8400,95.8200,95.8200,22
2013-06-11,11:40:00,95.8200,95.8200,95.8000,95.8000,27
2013-06-11,11:45:00,95.8000,95.8200,95.7700,95.8100,40
2013-06-11,11:50:00,95.8100,95.8100,95.7800,95.7800,10
2013-06-11,11:55:00,95.7900,95.8000,95.7400,95.8000,65
2013-06-11,12:00:00,95.8000,95.8400,95.7900,95.8300,76
2013-06-11,12:05:00,95.8400,95.8400,95.8200,95.8200,5
2013-06-11,12:10:00,95.8200,95.8300,95.8200,95.8300,4
2013-06-11,12:15:00,95.8300,95.8300,95.8200,95.8200,3
2013-06-11,12:20:00,95.8300,95.8400,95.8200,95.8300,13
2013-06-11,12:25:00,95.8300,95.8400,95.8300,95.8300,12
2013-06-11,12:30:00,95.8200,95.8400,95.7300,95.7500,147
2013-06-11,12:35:00,95.7500,95.7500,95.7000,95.7400,72
2013-06-11,12:40:00,95.7500,95.7500,95.7100,95.7200,28
2013-06-11,12:45:00,95.7200,95.7300,95.6800,95.6800,57
2013-06-11,12:50:00,95.6900,95.6900,95.6300,95.6400,132
2013-06-11,12:55:00,95.6400,95.6900,95.6400,95.6900,26
2013-06-11,13:00:00,95.6800,95.7000,95.6500,95.6700,51
2013-06-11,13:05:00,95.6800,95.6900,95.6600,95.6900,31
2013-06-11,13:10:00,95.6900,95.6900,95.6700,95.6800,12
2013-06-11,13:15:00,95.6800,95.6900,95.6700,95.6800,21
2013-06-11,13:20:00,95.6700,95.6900,95.6700,95.6800,16
2013-06-11,13:25:00,95.6800,95.6900,95.6800,95.6800,15
2013-06-11,13:30:00,95.6700,95.6900,95.6400,95.6700,62
2013-06-11,13:35:00,95.6700,95.6700,95.6300,95.6400,59
2013-06-11,13:40:00,95.6500,95.6600,95.6500,95.6500,12
2013-06-11,13:45:00,95.6500,95.6600,95.6300,95.6300,31
2013-06-11,13:50:00,95.6300,95.6300,95.6200,95.6300,41
2013-06-11,13:55:00,95.6200,95.6700,95.6200,95.6400,39
2013-06-11,14:00:00,95.6500,95.6800,95.6300,95.6700,44
2013-06-11,14:05:00,95.6600,95.6800,95.6600,95.6700,24
2013-06-11,14:10:00,95.6600,95.6800,95.6600,95.6700,26
2013-06-11,14:15:00,95.6600,95.7400,95.6600,95.7300,94
2013-06-11,14:20:00,95.7200,95.7300,95.6700,95.6800,37
2013-06-11,14:25:00,95.6700,95.7400,95.6700,95.7200,38
2013-06-11,14:30:00,95.7100,95.7400,95.7000,95.7000,76
2013-06-11,14:35:00,95.7000,95.7100,95.6800,95.7100,37
2013-06-11,14:40:00,95.7100,95.7300,95.7000,95.7300,22
2013-06-11,14:45:00,95.7300,95.7800,95.7300,95.7700,98
2013-06-11,14:50:00,95.7600,95.8500,95.7400,95.8400,120
2013-06-11,14:55:00,95.8500,95.8600,95.7600,95.8300,151
2013-06-11,15:00:00,95.8300,95.8600,95.6000,95.6400,317
2013-06-11,15:05:00,95.6400,95.6700,95.4700,95.5000,550
2013-06-11,15:10:00,95.5100,95.5200,95.4000,95.4900,350
2013-06-11,15:15:00,95.4800,95.5200,95.4300,95.4600,136
2013-06-11,15:20:00,95.4800,95.4800,95.3000,95.3700,528
2013-06-11,15:25:00,95.3600,95.4200,95.3400,95.4000,167
2013-06-11,15:30:00,95.3900,95.4200,95.2800,95.3000,374
2013-06-11,15:35:00,95.3100,95.3400,95.3000,95.3000,216
2013-06-11,15:40:00,95.2900,95.3600,95.2500,95.3100,463
2013-06-11,15:45:00,95.3000,95.3300,95.2800,95.3100,201
2013-06-11,15:50:00,95.3100,95.4300,95.3100,95.3900,222
2013-06-11,15:55:00,95.4000,95.4000,95.3300,95.3300,192
2013-06-11,16:00:00,95.3400,95.4200,95.3200,95.4100,231
2013-06-11,16:05:00,95.4100,95.4900,95.3900,95.4500,192
2013-06-11,16:10:00,95.4400,95.4500,95.3700,95.4100,147
2013-06-11,16:15:00,95.4100,95.4400,95.3600,95.4300,108
2013-06-11,16:20:00,95.4300,95.5000,95.4200,95.4900,176
2013-06-11,16:25:00,95.4800,95.5200,95.4500,95.5200,237
2013-06-11,16:30:00,95.5200,95.5700,95.5000,95.5100,239
2013-06-11,16:35:00,95.5100,95.5300,95.4700,95.5100,234
2013-06-11,16:40:00,95.5000,95.6000,95.5000,95.5600,263
2013-06-11,16:45:00,95.5500,95.6400,95.5500,95.6400,246
2013-06-11,16:50:00,95.6300,95.6900,95.6200,95.6700,266
2013-06-11,16:55:00,95.6700,95.6800,95.6000,95.6300,183
2013-06-11,17:00:00,95.6300,95.6500,95.5600,95.6400,210
2013-06-11,17:05:00,95.6300,95.6700,95.6000,95.6000,93
2013-06-11,17:10:00,95.6000,95.6100,95.5500,95.5600,101
2013-06-11,17:15:00,95.5700,95.6100,95.5300,95.6000,194
2013-06-11,17:20:00,95.5900,95.5900,95.5000,95.5200,172
2013-06-11,17:25:00,95.5100,95.5400,95.4400,95.4600,203
2013-06-11,17:30:00,95.4500,95.5300,95.4400,95.5000,204
2013-06-11,17:35:00,95.5000,95.5200,95.4000,95.4100,272
2013-06-11,17:40:00,95.4000,95.4600,95.3400,95.3800,573
2013-06-11,17:45:00,95.3800,95.4100,95.3500,95.4000,217
2013-06-11,17:50:00,95.4000,95.4700,95.3900,95.4200,171
2013-06-11,17:55:00,95.4200,95.4400,95.3800,95.4200,91
2013-06-11,18:00:00,95.4100,95.4200,95.3200,95.3300,284
2013-06-11,18:05:00,95.3300,95.3500,95.3000,95.3500,291
2013-06-11,18:10:00,95.3400,95.3600,95.3300,95.3500,82
2013-06-11,18:15:00,95.3400,95.3700,95.3200,95.3400,133
2013-06-11,18:20:00,95.3300,95.3500,95.3100,95.3200,90
2013-06-11,18:25:00,95.3300,95.3300,95.2500,95.3000,303
2013-06-11,18:30:00,95.3000,95.3000,95.1400,95.1700,761
2013-06-11,18:35:00,95.1700,95.1800,95.0700,95.0700,643
2013-06-11,18:40:00,95.0700,95.0700,94.9400,95.0100,1578
2013-06-11,18:45:00,95.0100,95.0300,94.8400,94.8700,960
2013-06-11,18:50:00,94.8600,94.8900,94.6400,94.6800,1744
2013-06-11,18:55:00,94.6800,94.8300,94.6400,94.7700,1194
2013-06-11,19:00:00,94.7500,94.7600,94.6100,94.6100,1051
2013-06-11,19:05:00,94.6200,94.7200,94.5700,94.7200,979
2013-06-11,19:10:00,94.7300,94.8000,94.7100,94.7700,1052
2013-06-11,19:15:00,94.7800,94.7800,94.6000,94.6600,1074
2013-06-11,19:20:00,94.6700,94.6700,94.5700,94.6200,479
2013-06-11,19:25:00,94.6100,94.7600,94.5800,94.5900,894
2013-06-11,19:30:00,94.6000,94.6400,94.5000,94.6300,1455
2013-06-11,19:35:00,94.6200,94.7200,94.5600,94.6600,874
2013-06-11,19:40:00,94.6600,94.7300,94.6100,94.6700,618
2013-06-11,19:45:00,94.6600,94.6700,94.5300,94.5300,1221
2013-06-11,19:50:00,94.5200,94.5600,94.5100,94.5500,534
2013-06-11,19:55:00,94.5600,94.5900,94.5200,94.5800,557
2013-06-11,20:00:00,94.5700,94.5900,94.5300,94.5800,540
2013-06-11,20:05:00,94.5800,94.6800,94.5700,94.6300,1119
2013-06-11,20:10:00,94.6300,94.6600,94.5400,94.5500,495
2013-06-11,20:15:00,94.5400,94.5600,94.4000,94.4300,2300
2013-06-11,20:20:00,94.4300,94.5800,94.4200,94.5700,889
2013-06-11,20:25:00,94.5800,94.5800,94.5000,94.5200,507
2013-06-11,20:30:00,94.5200,94.5400,94.4500,94.4700,710
2013-06-11,20:35:00,94.4600,94.5300,94.4500,94.5000,717
2013-06-11,20:40:00,94.4900,94.7100,94.4800,94.7000,1764
2013-06-11,20:45:00,94.7000,94.7500,94.6400,94.6900,1369
2013-06-11,20:50:00,94.6900,94.8600,94.6500,94.8600,1396
2013-06-11,20:55:00,94.8600,94.8600,94.6800,94.7300,1407
2013-06-11,21:00:00,94.7400,94.7600,94.1600,94.3100,8302
2013-06-11,21:05:00,94.3000,94.3700,94.2100,94.2900,3092
2013-06-11,21:10:00,94.2800,94.3000,94.0400,94.1800,3745
2013-06-11,21:15:00,94.1800,94.3000,94.0600,94.2800,2871
2013-06-11,21:20:00,94.2700,94.3300,94.1700,94.2900,1322
2013-06-11,21:25:00,94.2900,94.4800,94.2100,94.4000,3033
2013-06-11,21:30:00,94.4000,94.4200,94.3100,94.4100,2574
2013-06-11,21:35:00,94.4100,94.5000,94.3500,94.4400,1873
2013-06-11,21:40:00,94.4300,94.5000,94.4000,94.4400,1754
2013-06-11,21:45:00,94.4400,94.4600,94.3300,94.3600,1433
2013-06-11,21:50:00,94.3500,94.7000,94.3100,94.6800,3926
2013-06-11,21:55:00,94.6900,94.7200,94.5700,94.6700,1933
2013-06-11,22:00:00,94.6600,94.6800,94.5300,94.5400,2097
2013-06-11,22:05:00,94.5400,94.5500,94.4200,94.4300,1932
2013-06-11,22:10:00,94.4400,94.4400,94.3100,94.3800,2279
2013-06-11,22:15:00,94.3700,94.5300,94.3600,94.4800,1364
2013-06-11,22:20:00,94.4800,94.6300,94.4600,94.5400,1699
2013-06-11,22:25:00,94.5400,94.5500,94.4300,94.4900,1112
2013-06-11,22:30:00,94.4800,94.6000,94.4700,94.5400,1035
2013-06-11,22:35:00,94.5400,94.7900,94.5400,94.7600,2814
2013-06-11,22:40:00,94.7500,94.8200,94.6400,94.6700,2089
2013-06-11,22:45:00,94.6700,94.6700,94.5600,94.6000,1140
2013-06-11,22:50:00,94.5900,94.6100,94.4600,94.5900,1379
2013-06-11,22:55:00,94.5900,94.6300,94.5100,94.5400,1105
2013-06-11,23:00:00,94.5300,94.6200,94.5000,94.5100,1204
2013-06-11,23:05:00,94.5100,94.6600,94.4800,94.6300,1258
2013-06-11,23:10:00,94.6400,94.7100,94.6400,94.7100,1201
2013-06-11,23:15:00,94.7100,94.9800,94.7100,94.9400,3205
2013-06-11,23:20:00,94.9400,94.9700,94.8400,94.8800,1820
2013-06-11,23:25:00,94.8900,95.0000,94.7700,94.7900,3400
2013-06-11,23:30:00,94.7900,95.0000,94.7900,94.8600,2562
2013-06-11,23:35:00,94.8500,94.9200,94.8300,94.8900,966
2013-06-11,23:40:00,94.8800,94.9600,94.8400,94.9500,1132
2013-06-11,23:45:00,94.9500,94.9900,94.8700,94.9200,680
2013-06-11,23:50:00,94.9300,95.0600,94.9000,94.9700,1497
2013-06-11,23:55:00,94.9700,95.0200,94.8800,94.9300,1094
2013-06-12,00:00:00,94.9100,94.9500,94.8000,94.8500,1262
2013-06-12,00:05:00,94.8500,94.8900,94.8200,94.8900,685
2013-06-12,00:10:00,94.9000,94.9700,94.8500,94.9100,574
2013-06-12,00:15:00,94.9100,94.9300,94.8600,94.9200,554
2013-06-12,00:20:00,94.9200,94.9400,94.8700,94.9000,358
2013-06-12,00:25:00,94.8900,94.8900,94.7800,94.8000,1270
2013-06-12,00:30:00,94.8000,94.8600,94.8000,94.8400,378
2013-06-12,00:35:00,94.8400,94.8600,94.7800,94.8400,449
2013-06-12,00:40:00,94.8400,94.9100,94.8400,94.8600,477
2013-06-12,00:45:00,94.8600,94.9300,94.8600,94.9100,426
2013-06-12,00:50:00,94.9100,94.9200,94.8100,94.8500,607
2013-06-12,00:55:00,94.8500,94.8800,94.8100,94.8800,352
2013-06-12,01:00:00,94.8800,94.9000,94.8100,94.8500,463
2013-06-12,01:05:00,94.8400,94.8800,94.8200,94.8500,405
2013-06-12,01:10:00,94.8500,94.8600,94.8100,94.8400,340
2013-06-12,01:15:00,94.8300,94.8300,94.6500,94.6900,2024
2013-06-12,01:20:00,94.6900,94.7600,94.6600,94.7300,1299
2013-06-12,01:25:00,94.7400,94.8200,94.7400,94.7600,720
2013-06-12,01:30:00,94.7500,94.8200,94.7100,94.7700,707
2013-06-12,01:35:00,94.7600,94.7900,94.6800,94.7300,1053
2013-06-12,01:40:00,94.7300,94.7700,94.6700,94.7200,1175
2013-06-12,01:45:00,94.7100,94.7400,94.6500,94.6700,905
2013-06-12,01:50:00,94.6700,94.7000,94.5300,94.5700,2260
2013-06-12,01:55:00,94.5700,94.5900,94.4900,94.5100,2032
2013-06-12,02:00:00,94.5200,94.6900,94.4800,94.6700,1897
2013-06-12,02:05:00,94.6700,94.7700,94.6500,94.7300,1683
2013-06-12,02:10:00,94.7300,94.9200,94.7300,94.8800,1979
2013-06-12,02:15:00,94.8900,95.1400,94.8900,95.1400,2965
2013-06-12,02:20:00,95.1500,95.2800,95.0800,95.2700,4355
2013-06-12,02:25:00,95.2800,95.5000,95.1900,95.2600,10553
2013-06-12,02:30:00,95.2600,95.3500,95.2500,95.3300,1378
2013-06-12,02:35:00,95.3300,95.3400,95.2900,95.3000,572
2013-06-12,02:40:00,95.3000,95.3300,95.2900,95.3000,447
2013-06-12,02:45:00,95.3000,95.4000,95.2900,95.3700,505
2013-06-12,02:50:00,95.3600,95.3700,95.3200,95.3400,310
2013-06-12,02:55:00,95.3400,95.3400,95.2800,95.3200,466
2013-06-12,03:00:00,95.3200,95.4000,95.3200,95.3500,417
2013-06-12,03:05:00,95.3500,95.3600,95.3300,95.3500,338
2013-06-12,03:10:00,95.3400,95.4100,95.3300,95.3900,395
2013-06-12,03:15:00,95.3800,95.4100,95.3500,95.3600,194
2013-06-12,03:20:00,95.3600,95.3800,95.3300,95.3500,219
2013-06-12,03:25:00,95.3600,95.3700,95.3400,95.3500,148
2013-06-12,03:30:00,95.3400,95.3500,95.3200,95.3300,110
2013-06-12,03:35:00,95.3300,95.3400,95.3100,95.3100,121
2013-06-12,03:40:00,95.3100,95.3100,95.2800,95.2800,333
2013-06-12,03:45:00,95.2700,95.2800,95.2400,95.2500,369
2013-06-12,03:50:00,95.2600,95.2600,95.2200,95.2300,251
2013-06-12,03:55:00,95.2400,95.2600,95.2200,95.2300,258
2013-06-12,04:00:00,95.2300,95.2500,95.2200,95.2400,86
2013-06-12,04:05:00,95.2400,95.2500,95.2300,95.2500,49
2013-06-12,04:10:00,95.2700,95.2800,95.2300,95.2700,148
2013-06-12,04:15:00,95.2700,95.2800,95.2500,95.2600,39
2013-06-12,04:20:00,95.2700,95.2800,95.2600,95.2600,22
2013-06-12,04:25:00,95.2600,95.2900,95.2200,95.2900,138
2013-06-12,04:30:00,95.2800,95.2800,94.9600,94.9700,1064
2013-06-12,04:35:00,94.9800,95.0600,94.9600,95.0200,322
2013-06-12,04:40:00,95.0200,95.0200,94.9700,94.9800,49
2013-06-12,04:45:00,94.9900,94.9900,94.9300,94.9300,109
2013-06-12,04:50:00,94.9400,94.9400,94.8700,94.9400,130
2013-06-12,04:55:00,94.9200,94.9400,94.8900,94.9100,59
2013-06-12,05:00:00,94.9000,94.9100,94.8400,94.8700,123
2013-06-12,05:05:00,94.8700,94.9000,94.8400,94.8800,95
2013-06-12,05:10:00,94.9000,94.9500,94.8700,94.9100,126
2013-06-12,06:00:00,94.8900,94.8900,94.7500,94.7600,84
2013-06-12,06:05:00,94.7500,94.8800,94.7500,94.8800,60
2013-06-12,06:10:00,94.8700,94.8800,94.8500,94.8800,26
2013-06-12,06:15:00,94.8800,94.9000,94.8800,94.9000,37
2013-06-12,06:20:00,94.9000,94.9200,94.9000,94.9000,19
2013-06-12,06:25:00,94.9000,94.9200,94.9000,94.9200,7
2013-06-12,06:30:00,94.9100,94.9100,94.9100,94.9100,5
2013-06-12,06:35:00,94.9200,94.9300,94.9200,94.9300,20
2013-06-12,06:40:00,94.9300,94.9700,94.9300,94.9600,36
2013-06-12,06:45:00,94.9600,94.9600,94.9600,94.9600,3
2013-06-12,06:50:00,94.9700,94.9700,94.9700,94.9700,7
2013-06-12,06:55:00,94.9600,94.9700,94.9500,94.9600,8
2013-06-12,07:00:00,94.9500,94.9500,94.8700,94.8900,57
2013-06-12,07:05:00,94.8800,94.9100,94.8800,94.9100,6
2013-06-12,07:10:00,94.9100,94.9200,94.8800,94.8900,29
2013-06-12,07:15:00,94.8900,94.9200,94.8900,94.9000,35
2013-06-12,07:20:00,94.8900,94.9000,94.8900,94.9000,17
2013-06-12,07:25:00,94.8900,94.9300,94.8900,94.9300,13
2013-06-12,07:30:00,94.9000,94.9200,94.9000,94.9200,10
2013-06-12,07:35:00,94.9300,94.9300,94.9300,94.9300,3
2013-06-12,07:40:00,94.9200,94.9400,94.9200,94.9300,33
2013-06-12,07:45:00,94.9300,94.9400,94.9000,94.9000,25
2013-06-12,07:50:00,94.9000,94.9300,94.8900,94.8900,36
2013-06-12,07:55:00,94.8900,94.9100,94.8900,94.9100,5
2013-06-12,08:00:00,94.9000,94.9400,94.8900,94.8900,38
2013-06-12,08:05:00,94.9000,94.9100,94.8600,94.8700,60
2013-06-12,08:10:00,94.8600,94.8600,94.8500,94.8500,7
2013-06-12,08:15:00,94.8500,94.8900,94.8500,94.8800,28
2013-06-12,08:20:00,94.8800,94.9000,94.8800,94.9000,17
2013-06-12,08:25:00,94.8900,94.9300,94.8800,94.9300,13
2013-06-12,08:30:00,94.9100,94.9200,94.9100,94.9200,6
2013-06-12,08:35:00,94.9100,94.9700,94.9100,94.9400,41
2013-06-12,08:40:00,94.9400,94.9500,94.9300,94.9500,31
2013-06-12,08:45:00,94.9400,94.9500,94.9400,94.9400,10
2013-06-12,08:50:00,94.9200,94.9400,94.9200,94.9400,27
2013-06-12,08:55:00,94.9400,94.9400,94.9100,94.9200,17
2013-06-12,09:00:00,94.9200,94.9300,94.8700,94.8700,35
2013-06-12,09:05:00,94.8700,94.8800,94.8100,94.8500,121
2013-06-12,09:10:00,94.8500,94.8600,94.8300,94.8300,42
2013-06-12,09:15:00,94.8400,94.8500,94.8100,94.8200,45
2013-06-12,09:20:00,94.8300,94.8500,94.8100,94.8400,33
2013-06-12,09:25:00,94.8400,94.8500,94.8300,94.8500,51
2013-06-12,09:30:00,94.8500,94.8600,94.8400,94.8400,22
2013-06-12,09:35:00,94.8500,94.8500,94.8100,94.8100,35
2013-06-12,09:40:00,94.8100,94.8300,94.8000,94.8100,54
2013-06-12,09:45:00,94.8200,94.8200,94.7800,94.7800,53
2013-06-12,09:50:00,94.7900,94.8100,94.7200,94.7400,181
2013-06-12,09:55:00,94.7400,94.7600,94.7200,94.7500,54
2013-06-12,10:00:00,94.7500,94.7800,94.7400,94.7800,43
2013-06-12,10:05:00,94.7700,94.7800,94.7400,94.7500,29
2013-06-12,10:10:00,94.7500,94.7700,94.7500,94.7700,31
2013-06-12,10:15:00,94.7800,94.7900,94.7700,94.7700,18
2013-06-12,10:20:00,94.7700,94.8000,94.7400,94.7600,96
2013-06-12,10:25:00,94.7500,94.7900,94.7500,94.7600,72
2013-06-12,10:30:00,94.7500,94.7500,94.7300,94.7400,37
2013-06-12,10:35:00,94.7500,94.7500,94.7300,94.7400,20
2013-06-12,10:40:00,94.7300,94.7500,94.7200,94.7200,30
2013-06-12,10:45:00,94.7300,94.7400,94.7200,94.7300,9
2013-06-12,10:50:00,94.7400,94.7600,94.7400,94.7600,32
2013-06-12,10:55:00,94.7600,94.7800,94.7600,94.7600,37
2013-06-12,11:00:00,94.7600,94.7900,94.7600,94.7800,36
2013-06-12,11:05:00,94.7800,94.7800,94.7600,94.7600,28
2013-06-12,11:10:00,94.7600,94.7800,94.7600,94.7800,6
2013-06-12,11:15:00,94.7700,94.7700,94.7600,94.7600,15
2013-06-12,11:20:00,94.7500,94.7600,94.7200,94.7300,49
2013-06-12,11:25:00,94.7300,94.7500,94.7200,94.7400,66
2013-06-12,11:30:00,94.7400,94.7700,94.7400,94.7600,13
2013-06-12,11:35:00,94.7800,94.7800,94.7400,94.7600,80
2013-06-12,11:40:00,94.7600,94.8100,94.7600,94.7900,73
2013-06-12,11:45:00,94.8000,94.8000,94.7800,94.7800,12
2013-06-12,11:50:00,94.7900,94.8300,94.7800,94.8300,87
2013-06-12,11:55:00,94.8100,94.8100,94.7800,94.7800,33
2013-06-12,12:00:00,94.8000,94.8100,94.7700,94.7700,58
2013-06-12,12:05:00,94.7700,94.7700,94.7600,94.7600,18
2013-06-12,12:10:00,94.7600,94.7700,94.7300,94.7600,33
2013-06-12,12:15:00,94.7600,94.7800,94.7600,94.7800,21
2013-06-12,12:20:00,94.7700,94.7700,94.7700,94.7700,2
2013-06-12,12:25:00,94.7700,94.7700,94.6800,94.6900,58
2013-06-12,12:30:00,94.6900,94.7000,94.6300,94.6300,244
2013-06-12,12:35:00,94.6300,94.6600,94.5900,94.6000,213
2013-06-12,12:40:00,94.6000,94.6200,94.5900,94.6000,36
2013-06-12,12:45:00,94.6000,94.6300,94.5700,94.5700,71
2013-06-12,12:50:00,94.5700,94.5700,94.5200,94.5300,106
2013-06-12,12:55:00,94.5200,94.5600,94.5200,94.5400,59
2013-06-12,13:00:00,94.5600,94.6000,94.5200,94.5200,107
2013-06-12,13:05:00,94.5200,94.5300,94.4800,94.5000,142
2013-06-12,13:10:00,94.5000,94.5100,94.4700,94.5000,82
2013-06-12,13:15:00,94.5000,94.5100,94.4900,94.5100,25
2013-06-12,13:20:00,94.5100,94.5300,94.5000,94.5100,37
2013-06-12,13:25:00,94.5000,94.5000,94.4600,94.4700,151
2013-06-12,13:30:00,94.4600,94.4900,94.4600,94.4700,58
2013-06-12,13:35:00,94.4800,94.4800,94.4600,94.4600,59
2013-06-12,13:40:00,94.4700,94.5600,94.4600,94.5300,209
2013-06-12,13:45:00,94.5400,94.5600,94.5000,94.5200,105
2013-06-12,13:50:00,94.5300,94.5300,94.4700,94.4700,35
2013-06-12,13:55:00,94.4800,94.5700,94.4700,94.5500,94
2013-06-12,14:00:00,94.5400,94.6100,94.5300,94.5600,167
2013-06-12,14:05:00,94.5600,94.5700,94.5400,94.5500,64
2013-06-12,14:10:00,94.5500,94.5700,94.4800,94.4900,164
2013-06-12,14:15:00,94.4900,94.5200,94.4600,94.5200,99
2013-06-12,14:20:00,94.5300,94.5500,94.5000,94.5400,111
2013-06-12,14:25:00,94.5400,94.5900,94.5300,94.5400,63
2013-06-12,14:30:00,94.5400,94.5500,94.5000,94.5300,116
2013-06-12,14:35:00,94.5200,94.5200,94.4800,94.5200,41
2013-06-12,14:40:00,94.5200,94.5600,94.5000,94.5200,67
2013-06-12,14:45:00,94.5300,94.6100,94.5200,94.6100,81
2013-06-12,14:50:00,94.6100,94.6300,94.6000,94.6100,71
2013-06-12,14:55:00,94.6200,94.6400,94.6000,94.6100,58
2013-06-12,15:00:00,94.6100,94.7600,94.5800,94.7200,344
2013-06-12,15:05:00,94.7500,94.7600,94.7100,94.7300,143
2013-06-12,15:10:00,94.7300,94.8600,94.7200,94.8500,272
2013-06-12,15:15:00,94.8400,94.9200,94.8400,94.8800,248
2013-06-12,15:20:00,94.8800,94.9200,94.8700,94.8700,162
2013-06-12,15:25:00,94.8800,95.0600,94.8800,95.0500,400
2013-06-12,15:30:00,95.0700,95.1800,95.0600,95.1100,597
2013-06-12,15:35:00,95.1200,95.1800,95.1000,95.1400,350
2013-06-12,15:40:00,95.1500,95.3500,95.1500,95.2600,929
2013-06-12,15:45:00,95.2700,95.3000,95.2300,95.2600,170
2013-06-12,15:50:00,95.2500,95.2800,95.2300,95.2400,123
2013-06-12,15:55:00,95.2300,95.2300,95.1400,95.1500,382
2013-06-12,16:00:00,95.1500,95.2300,95.1200,95.1200,227
2013-06-12,16:05:00,95.1200,95.2000,95.1200,95.1600,238
2013-06-12,16:10:00,95.1600,95.1700,95.0800,95.1400,340
2013-06-12,16:15:00,95.1300,95.1400,95.0400,95.1000,321
2013-06-12,16:20:00,95.1000,95.1300,95.0600,95.1300,130
2013-06-12,16:25:00,95.1400,95.1600,95.0700,95.0800,114
2013-06-12,16:30:00,95.1000,95.1400,95.0700,95.1100,166
2013-06-12,16:35:00,95.1000,95.1700,95.1000,95.1700,108
2013-06-12,16:40:00,95.1800,95.3000,95.1600,95.2800,404
2013-06-12,16:45:00,95.2800,95.3400,95.2500,95.3100,197
2013-06-12,16:50:00,95.3200,95.3700,95.3200,95.3300,252
2013-06-12,16:55:00,95.3300,95.4300,95.3300,95.3800,288
2013-06-12,17:00:00,95.3800,95.5500,95.3700,95.4900,875
2013-06-12,17:05:00,95.4800,95.5300,95.4400,95.4600,394
2013-06-12,17:10:00,95.4700,95.5800,95.4600,95.5700,406
2013-06-12,17:15:00,95.5800,95.6600,95.5400,95.5400,522
2013-06-12,17:20:00,95.5300,95.5800,95.4900,95.5000,213
2013-06-12,17:25:00,95.5000,95.5000,95.4300,95.4300,167
2013-06-12,17:30:00,95.4400,95.4800,95.3700,95.3900,285
2013-06-12,17:35:00,95.3900,95.4500,95.3900,95.4300,111
2013-06-12,17:40:00,95.4400,95.4700,95.3700,95.3900,92
2013-06-12,17:45:00,95.3800,95.3900,95.3500,95.3600,217
2013-06-12,17:50:00,95.3600,95.4200,95.3000,95.3000,269
2013-06-12,17:55:00,95.3100,95.3400,95.2800,95.2800,140
2013-06-12,18:00:00,95.2900,95.3800,95.2800,95.3700,164
2013-06-12,18:05:00,95.3700,95.3900,95.3400,95.3800,86
2013-06-12,18:10:00,95.3800,95.4200,95.3500,95.3900,212
2013-06-12,18:15:00,95.3800,95.4100,95.3300,95.3300,107
2013-06-12,18:20:00,95.3400,95.4400,95.3400,95.4200,151
2013-06-12,18:25:00,95.4300,95.5000,95.4300,95.4500,201
2013-06-12,18:30:00,95.4700,95.5100,95.4200,95.4200,236
2013-06-12,18:35:00,95.4200,95.5000,95.4000,95.4900,690
2013-06-12,18:40:00,95.4800,95.5500,95.4800,95.5100,424
2013-06-12,18:45:00,95.5200,95.5300,95.4800,95.4800,227
2013-06-12,18:50:00,95.4800,95.4900,95.4200,95.4500,419
2013-06-12,18:55:00,95.4400,95.4900,95.4200,95.4700,263
2013-06-12,19:00:00,95.4800,95.5200,95.4700,95.4700,117
2013-06-12,19:05:00,95.4700,95.4700,95.3300,95.3500,685
2013-06-12,19:10:00,95.3600,95.4000,95.3400,95.3700,114
2013-06-12,19:15:00,95.3800,95.3900,95.2600,95.2800,340
2013-06-12,19:20:00,95.2700,95.3200,95.2000,95.3200,360
2013-06-12,19:25:00,95.3200,95.3600,95.2600,95.3400,316
2013-06-12,19:30:00,95.3300,95.3900,95.2500,95.3500,277
2013-06-12,19:35:00,95.3500,95.4100,95.3200,95.3800,369
2013-06-12,19:40:00,95.3700,95.4300,95.3200,95.3700,341
2013-06-12,19:45:00,95.3600,95.4000,95.2700,95.3500,290
2013-06-12,19:50:00,95.3500,95.5000,95.3300,95.4700,609
2013-06-12,19:55:00,95.4800,95.6600,95.4700,95.5500,934
2013-06-12,20:00:00,95.5500,95.6100,95.5400,95.5500,367
2013-06-12,20:05:00,95.5500,95.6200,95.4900,95.5100,466
2013-06-12,20:10:00,95.5000,95.5500,95.4800,95.5100,690
2013-06-12,20:15:00,95.5200,95.6500,95.5000,95.5100,608
2013-06-12,20:20:00,95.5000,95.5300,95.3700,95.4300,783
2013-06-12,20:25:00,95.4300,95.4800,95.4000,95.4200,302
2013-06-12,20:30:00,95.4200,95.4200,95.3100,95.3800,685
2013-06-12,20:35:00,95.3700,95.4200,95.3300,95.3600,430
2013-06-12,20:40:00,95.3700,95.3900,95.2400,95.3100,706
2013-06-12,20:45:00,95.3200,95.3900,95.2900,95.3800,459
2013-06-12,20:50:00,95.3900,95.4200,95.2800,95.3200,729
2013-06-12,20:55:00,95.3200,95.3700,95.2800,95.3100,606
2013-06-12,21:00:00,95.3200,95.7300,95.3200,95.6900,4059
2013-06-12,21:05:00,95.7000,95.8500,95.6900,95.7500,2379
2013-06-12,21:10:00,95.7500,96.2600,95.7400,96.1900,7759
2013-06-12,21:15:00,96.1900,96.2900,96.0700,96.1300,3009
2013-06-12,21:20:00,96.1300,96.2400,96.0800,96.1200,2061
2013-06-12,21:25:00,96.1200,96.2400,96.0600,96.0700,2227
2013-06-12,21:30:00,96.0700,96.1600,96.0600,96.0700,1813
2013-06-12,21:35:00,96.0800,96.1300,95.9300,95.9800,2944
2013-06-12,21:40:00,95.9800,96.0800,95.9600,96.0000,2330
2013-06-12,21:45:00,95.9900,95.9900,95.9100,95.9800,1486
2013-06-12,21:50:00,95.9700,96.0900,95.9500,95.9600,1147
2013-06-12,21:55:00,95.9600,96.0700,95.9600,95.9700,1133
2013-06-12,22:00:00,95.9800,95.9800,95.8800,95.9600,1754
2013-06-12,22:05:00,95.9700,96.0600,95.8900,96.0200,1290
2013-06-12,22:10:00,96.0200,96.0300,95.9400,95.9800,1075
2013-06-12,22:15:00,95.9900,96.1300,95.9500,96.0900,1399
2013-06-12,22:20:00,96.0800,96.1200,95.9200,95.9300,1560
2013-06-12,22:25:00,95.9300,95.9900,95.7900,95.8900,2106
2013-06-12,22:30:00,95.8700,96.1100,95.7200,95.8500,7402
2013-06-12,22:35:00,95.8500,95.8900,95.5800,95.6200,5685
2013-06-12,22:40:00,95.6100,95.7600,95.5500,95.6600,3276
2013-06-12,22:45:00,95.6500,95.6900,95.5600,95.5800,2008
2013-06-12,22:50:00,95.5800,95.6900,95.5000,95.6400,2702
2013-06-12,22:55:00,95.6400,95.6800,95.5200,95.6500,1999
2013-06-12,23:00:00,95.6600,95.7300,95.5700,95.7100,1810
2013-06-12,23:05:00,95.7000,95.8500,95.6400,95.8300,1670
2013-06-12,23:10:00,95.8200,95.9400,95.8200,95.9100,2231
2013-06-12,23:15:00,95.9000,95.9700,95.7800,95.9300,2231
2013-06-12,23:20:00,95.9300,96.4500,95.8900,96.2900,9505
2013-06-12,23:25:00,96.2900,96.3400,96.1500,96.2300,2739
2013-06-12,23:30:00,96.2400,96.2500,96.1600,96.2000,1774
2013-06-12,23:35:00,96.2000,96.2500,96.0400,96.0700,1801
2013-06-12,23:40:00,96.0800,96.1100,95.9600,96.0600,2507
2013-06-12,23:45:00,96.0600,96.1100,95.9500,96.0100,1513
2013-06-12,23:50:00,96.0100,96.0600,95.8300,95.9000,1889
2013-06-12,23:55:00,95.9100,96.0400,95.8900,95.9300,1362
2013-06-13,00:00:00,95.9200,95.9400,95.8300,95.9000,930
2013-06-13,00:05:00,95.9000,95.9300,95.8300,95.9000,708
2013-06-13,00:10:00,95.8900,95.9800,95.8400,95.9500,966
2013-06-13,00:15:00,95.9500,96.0100,95.8600,95.8900,1055
2013-06-13,00:20:00,95.8800,95.9500,95.8400,95.9100,582
2013-06-13,00:25:00,95.9100,95.9200,95.8200,95.8700,537
2013-06-13,00:30:00,95.8700,96.0900,95.8700,96.0200,1197
2013-06-13,00:35:00,96.0300,96.1700,96.0300,96.0600,1130
2013-06-13,00:40:00,96.0600,96.1000,95.9900,96.0700,758
2013-06-13,00:45:00,96.0800,96.1500,96.0600,96.1000,901
2013-06-13,00:50:00,96.1000,96.1100,96.0100,96.0900,722
2013-06-13,00:55:00,96.0900,96.1000,96.0100,96.0400,331
2013-06-13,01:00:00,96.0500,96.0800,96.0000,96.0600,470
2013-06-13,01:05:00,96.0600,96.0900,95.8800,96.0700,1413
2013-06-13,01:10:00,96.0800,96.1700,96.0400,96.1400,721
2013-06-13,01:15:00,96.1400,96.1700,96.0900,96.1400,510
2013-06-13,01:20:00,96.1400,96.1500,96.0600,96.1100,400
2013-06-13,01:25:00,96.1000,96.1400,96.0600,96.1100,371
2013-06-13,01:30:00,96.1100,96.2200,96.0900,96.1900,1084
2013-06-13,01:35:00,96.1800,96.2800,96.1800,96.2300,914
2013-06-13,01:40:00,96.2200,96.2600,96.0800,96.1300,1107
2013-06-13,01:45:00,96.1200,96.1800,96.0100,96.0600,933
2013-06-13,01:50:00,96.0600,96.1200,95.9900,96.1000,974
2013-06-13,01:55:00,96.1000,96.1200,95.9800,96.0000,608
2013-06-13,02:00:00,96.0000,96.0200,95.7200,95.7300,3612
2013-06-13,02:05:00,95.7300,95.8900,95.7000,95.7800,2157
2013-06-13,02:10:00,95.7700,95.7700,95.6200,95.7100,2060
2013-06-13,02:15:00,95.7100,95.7700,95.6700,95.6900,1303
2013-06-13,02:20:00,95.6900,95.9200,95.6800,95.8900,2057
2013-06-13,02:25:00,95.8900,95.9800,95.6700,95.9500,5356
2013-06-13,02:30:00,95.9500,95.9600,95.8600,95.8900,1853
2013-06-13,02:35:00,95.8900,95.9300,95.8800,95.9200,349
2013-06-13,02:40:00,95.9100,95.9200,95.8800,95.9100,247
2013-06-13,02:45:00,95.9000,95.9100,95.8900,95.8900,203
2013-06-13,02:50:00,95.8900,95.9100,95.8900,95.8900,182
2013-06-13,02:55:00,95.8800,95.8800,95.8500,95.8600,318
2013-06-13,03:00:00,95.8600,95.8800,95.8500,95.8600,229
2013-06-13,03:05:00,95.8600,95.8700,95.8400,95.8400,198
2013-06-13,03:10:00,95.8500,95.8800,95.8300,95.8800,262
2013-06-13,03:15:00,95.8700,95.9300,95.8500,95.8500,380
2013-06-13,03:20:00,95.8600,95.8900,95.8600,95.8800,161
2013-06-13,03:25:00,95.8700,95.9200,95.8600,95.9100,195
2013-06-13,03:30:00,95.9200,95.9200,95.8500,95.8600,292
2013-06-13,03:35:00,95.8600,95.8900,95.8500,95.8700,185
2013-06-13,03:40:00,95.8700,95.8900,95.8500,95.8600,243
2013-06-13,03:45:00,95.8600,95.8900,95.8400,95.8700,272
2013-06-13,03:50:00,95.8700,95.8900,95.8300,95.8600,200
2013-06-13,03:55:00,95.8500,95.8500,95.8000,95.8100,231
2013-06-13,04:00:00,95.8100,95.8400,95.8100,95.8400,89
2013-06-13,04:05:00,95.8400,95.8600,95.8400,95.8500,50
2013-06-13,04:10:00,95.8600,95.8700,95.8500,95.8500,80
2013-06-13,04:15:00,95.8500,95.8700,95.8300,95.8600,52
2013-06-13,04:20:00,95.8600,95.8700,95.8500,95.8500,17
2013-06-13,04:25:00,95.8600,95.8700,95.8300,95.8400,103
2013-06-13,04:30:00,95.8500,95.8800,95.8400,95.8400,91
2013-06-13,04:35:00,95.8600,95.8600,95.8300,95.8300,50
2013-06-13,04:40:00,95.8400,95.8400,95.8100,95.8300,128
2013-06-13,04:45:00,95.8200,95.8400,95.8000,95.8000,53
2013-06-13,04:50:00,95.8100,95.8300,95.8000,95.8300,93
2013-06-13,04:55:00,95.8100,95.8100,95.7900,95.7900,100
2013-06-13,05:00:00,95.7800,95.8300,95.7600,95.8300,194
2013-06-13,05:05:00,95.8200,95.8500,95.8200,95.8200,54
2013-06-13,05:10:00,95.8100,95.8100,95.7600,95.7600,102
2013-06-13,06:00:00,95.7700,95.8000,95.7400,95.7800,100
2013-06-13,06:05:00,95.7800,95.7900,95.7200,95.7400,84
2013-06-13,06:10:00,95.7300,95.7300,95.7200,95.7200,4
2013-06-13,06:15:00,95.7300,95.7500,95.7300,95.7500,7
2013-06-13,06:20:00,95.7300,95.7300,95.6800,95.7000,44
2013-06-13,06:25:00,95.7200,95.7200,95.6500,95.6600,26
2013-06-13,06:30:00,95.6600,95.6800,95.6500,95.6700,13
2013-06-13,06:35:00,95.6600,95.6700,95.6300,95.6700,48
2013-06-13,06:40:00,95.6700,95.7100,95.6600,95.6800,21
2013-06-13,06:45:00,95.6900,95.6900,95.6500,95.6800,23
2013-06-13,06:50:00,95.7000,95.7200,95.6700,95.6900,21
2013-06-13,06:55:00,95.6900,95.7000,95.6700,95.7000,14
2013-06-13,07:00:00,95.7000,95.7000,95.6800,95.6800,3
2013-06-13,07:05:00,95.6700,95.6700,95.6700,95.6700,2
2013-06-13,07:10:00,95.6800,95.6800,95.6500,95.6500,24
2013-06-13,07:15:00,95.6600,95.6700,95.6500,95.6700,15
2013-06-13,07:20:00,95.6500,95.6600,95.6400,95.6400,11
2013-06-13,07:25:00,95.6400,95.6600,95.6400,95.6400,29
2013-06-13,07:30:00,95.6400,95.6500,95.6100,95.6300,77
2013-06-13,07:35:00,95.6200,95.6500,95.6200,95.6200,16
2013-06-13,07:40:00,95.6200,95.6300,95.6200,95.6200,14
2013-06-13,07:45:00,95.6300,95.6600,95.6200,95.6300,19
2013-06-13,07:50:00,95.6200,95.6300,95.6100,95.6200,13
2013-06-13,07:55:00,95.6200,95.6300,95.6100,95.6100,23
2013-06-13,08:00:00,95.6200,95.6200,95.5500,95.5700,195
2013-06-13,08:05:00,95.5700,95.6000,95.5700,95.5800,58
2013-06-13,08:10:00,95.5800,95.5900,95.5500,95.5500,35
2013-06-13,08:15:00,95.5500,95.5900,95.5200,95.5700,75
2013-06-13,08:20:00,95.5700,95.6000,95.5500,95.5700,76
2013-06-13,08:25:00,95.5700,95.6500,95.5700,95.6200,73
2013-06-13,08:30:00,95.6200,95.6800,95.6200,95.6400,64
2013-06-13,08:35:00,95.6300,95.6400,95.6200,95.6300,37
2013-06-13,08:40:00,95.6200,95.6200,95.5800,95.5800,54
2013-06-13,08:45:00,95.5800,95.6200,95.5700,95.6200,44
2013-06-13,08:50:00,95.6200,95.6800,95.6200,95.6600,65
2013-06-13,08:55:00,95.6600,95.7700,95.6600,95.7500,155
2013-06-13,09:00:00,95.7700,95.8600,95.7700,95.8200,183
2013-06-13,09:05:00,95.8200,95.8300,95.8000,95.8000,103
2013-06-13,09:10:00,95.7900,95.8200,95.7500,95.8000,86
2013-06-13,09:15:00,95.8000,95.8200,95.7800,95.8100,35
2013-06-13,09:20:00,95.8000,95.8200,95.7700,95.7800,37
2013-06-13,09:25:00,95.7800,95.7800,95.6900,95.6900,85
2013-06-13,09:30:00,95.7200,95.8000,95.7000,95.7700,57
2013-06-13,09:35:00,95.7700,95.7700,95.6800,95.6900,132
2013-06-13,09:40:00,95.6900,95.6900,95.6300,95.6300,73
2013-06-13,09:45:00,95.6400,95.6800,95.6000,95.6100,64
2013-06-13,09:50:00,95.6000,95.6800,95.6000,95.6100,98
2013-06-13,09:55:00,95.6100,95.6100,95.5100,95.5400,217
2013-06-13,10:00:00,95.5400,95.5800,95.4700,95.4800,229
2013-06-13,10:05:00,95.4800,95.5100,95.4700,95.4800,151
2013-06-13,10:10:00,95.4800,95.5400,95.4800,95.5300,97
2013-06-13,10:15:00,95.5300,95.5300,95.4900,95.5000,78
2013-06-13,10:20:00,95.5100,95.5200,95.4900,95.5200,14
2013-06-13,10:25:00,95.5200,95.5300,95.4900,95.5000,50
2013-06-13,10:30:00,95.5000,95.5200,95.4900,95.5100,38
2013-06-13,10:35:00,95.5100,95.5400,95.5000,95.5300,50
2013-06-13,10:40:00,95.5300,95.5600,95.5300,95.5300,28
2013-06-13,10:45:00,95.5400,95.5700,95.5400,95.5700,31
2013-06-13,10:50:00,95.5700,95.5900,95.5700,95.5900,29
2013-06-13,10:55:00,95.5900,95.6200,95.5800,95.5900,76
2013-06-13,11:00:00,95.6000,95.6000,95.5500,95.5600,50
2013-06-13,11:05:00,95.5600,95.5700,95.5200,95.5200,29
2013-06-13,11:10:00,95.5300,95.5600,95.5300,95.5400,35
2013-06-13,11:15:00,95.5400,95.5600,95.5300,95.5600,13
2013-06-13,11:20:00,95.5500,95.5500,95.5400,95.5400,5
2013-06-13,11:25:00,95.5400,95.5400,95.5300,95.5300,11
2013-06-13,11:30:00,95.5200,95.5300,95.4800,95.4900,192
2013-06-13,11:35:00,95.4800,95.5000,95.4300,95.4400,104
2013-06-13,11:40:00,95.4300,95.4300,95.3800,95.4100,93
2013-06-13,11:45:00,95.4100,95.4200,95.4000,95.4100,46
2013-06-13,11:50:00,95.4200,95.4200,95.4000,95.4000,23
2013-06-13,11:55:00,95.3900,95.4300,95.3900,95.4300,37
2013-06-13,12:00:00,95.4200,95.4300,95.3700,95.3800,72
2013-06-13,12:05:00,95.3900,95.3900,95.3700,95.3800,61
2013-06-13,12:10:00,95.3800,95.3800,95.3700,95.3700,59
2013-06-13,12:15:00,95.3700,95.4200,95.3700,95.4100,76
2013-06-13,12:20:00,95.4100,95.4200,95.4000,95.4100,21
2013-06-13,12:25:00,95.4100,95.4100,95.3700,95.3800,52
2013-06-13,12:30:00,95.3800,95.3800,95.3200,95.3400,243
2013-06-13,12:35:00,95.3400,95.3700,95.3400,95.3500,86
2013-06-13,12:40:00,95.3500,95.3700,95.3100,95.3100,53
2013-06-13,12:45:00,95.3100,95.3700,95.3100,95.3500,164
2013-06-13,12:50:00,95.3500,95.3700,95.3500,95.3600,95
2013-06-13,12:55:00,95.3500,95.3500,95.3200,95.3400,57
2013-06-13,13:00:00,95.3300,95.3300,95.2900,95.3100,102
2013-06-13,13:05:00,95.3100,95.3200,95.2700,95.2900,109
2013-06-13,13:10:00,95.2900,95.3100,95.2800,95.3000,35
2013-06-13,13:15:00,95.3100,95.3300,95.3000,95.3100,94
2013-06-13,13:20:00,95.3000,95.3000,95.2600,95.2900,79
2013-06-13,13:25:00,95.2900,95.3000,95.2800,95.2900,48
2013-06-13,13:30:00,95.2800,95.2900,95.2700,95.2700,49
2013-06-13,13:35:00,95.2700,95.3000,95.2500,95.2800,154
2013-06-13,13:40:00,95.2700,95.2900,95.2600,95.2700,41
2013-06-13,13:45:00,95.2600,95.2900,95.2600,95.2800,41
2013-06-13,13:50:00,95.2800,95.2800,95.2600,95.2800,46
2013-06-13,13:55:00,95.2800,95.3300,95.2800,95.3300,62
2013-06-13,14:00:00,95.3200,95.3200,95.2500,95.2700,182
2013-06-13,14:05:00,95.2700,95.3200,95.2400,95.3100,160
2013-06-13,14:10:00,95.3100,95.3500,95.2800,95.3300,110
2013-06-13,14:15:00,95.3400,95.3400,95.3100,95.3200,32
2013-06-13,14:20:00,95.3300,95.3400,95.2900,95.3000,64
2013-06-13,14:25:00,95.2900,95.3500,95.2900,95.3500,64
2013-06-13,14:30:00,95.3500,95.4000,95.3200,95.3900,204
2013-06-13,14:35:00,95.4000,95.4200,95.3200,95.4000,171
2013-06-13,14:40:00,95.4000,95.4300,95.3600,95.3900,85
2013-06-13,14:45:00,95.3900,95.4500,95.3700,95.4500,91
2013-06-13,14:50:00,95.4500,95.4900,95.4200,95.4600,147
2013-06-13,14:55:00,95.4700,95.4700,95.3800,95.4000,81
2013-06-13,15:00:00,95.4000,95.4200,95.3200,95.3400,286
2013-06-13,15:05:00,95.3600,95.3600,95.2400,95.2400,269
2013-06-13,15:10:00,95.2500,95.2900,95.2300,95.2400,253
2013-06-13,15:15:00,95.2400,95.2900,95.2300,95.2900,225
2013-06-13,15:20:00,95.2900,95.3000,95.1900,95.2100,272
2013-06-13,15:25:00,95.2000,95.2800,95.2000,95.2200,200
2013-06-13,15:30:00,95.2100,95.2900,95.1900,95.2500,186
2013-06-13,15:35:00,95.2600,95.2900,95.2000,95.2500,220
2013-06-13,15:40:00,95.2300,95.2700,95.1900,95.2300,238
2013-06-13,15:45:00,95.2300,95.2400,95.1500,95.1800,265
2013-06-13,15:50:00,95.1700,95.2500,95.1400,95.2200,383
2013-06-13,15:55:00,95.2100,95.2300,95.1700,95.2000,202
2013-06-13,16:00:00,95.2000,95.2100,95.1300,95.1300,278
2013-06-13,16:05:00,95.1300,95.1400,95.0200,95.0700,613
2013-06-13,16:10:00,95.0600,95.1200,95.0400,95.1200,209
2013-06-13,16:15:00,95.1100,95.1400,95.0800,95.1000,221
2013-06-13,16:20:00,95.1000,95.1200,95.0900,95.1100,205
2013-06-13,16:25:00,95.1000,95.1500,95.0800,95.1500,253
2013-06-13,16:30:00,95.1400,95.2600,95.1300,95.2300,390
2013-06-13,16:35:00,95.2300,95.2900,95.1700,95.2900,287
2013-06-13,16:40:00,95.2900,95.2900,95.2200,95.2300,210
2013-06-13,16:45:00,95.2300,95.2700,95.2300,95.2500,74
2013-06-13,16:50:00,95.2500,95.3100,95.2500,95.2900,147
2013-06-13,16:55:00,95.2900,95.4600,95.2800,95.3800,498
2013-06-13,17:00:00,95.3700,95.4100,95.3200,95.3200,206
2013-06-13,17:05:00,95.3200,95.3300,95.2600,95.2700,121
2013-06-13,17:10:00,95.2700,95.3200,95.2400,95.3100,151
2013-06-13,17:15:00,95.3200,95.3700,95.3200,95.3300,101
2013-06-13,17:20:00,95.3300,95.3400,95.2800,95.3200,165
2013-06-13,17:25:00,95.3200,95.3700,95.2700,95.3700,376
2013-06-13,17:30:00,95.3700,95.4700,95.3400,95.4300,274
2013-06-13,17:35:00,95.4200,95.4700,95.4100,95.4700,130
2013-06-13,17:40:00,95.4700,95.6100,95.4700,95.5600,492
2013-06-13,17:45:00,95.5600,95.6400,95.5000,95.5200,323
2013-06-13,17:50:00,95.5400,95.5700,95.5000,95.5100,210
2013-06-13,17:55:00,95.5200,95.5900,95.5200,95.5600,90
2013-06-13,18:00:00,95.5600,95.5900,95.5000,95.5900,159
2013-06-13,18:05:00,95.5900,95.5900,95.5100,95.5100,78
2013-06-13,18:10:00,95.5000,95.5200,95.4700,95.4900,133
2013-06-13,18:15:00,95.4900,95.4900,95.4300,95.4500,148
2013-06-13,18:20:00,95.4500,95.4900,95.4400,95.4700,375
2013-06-13,18:25:00,95.4800,95.4800,95.4500,95.4700,104
2013-06-13,18:30:00,95.4600,95.5900,95.4600,95.5700,289
2013-06-13,18:35:00,95.5600,95.5800,95.5100,95.5100,147
2013-06-13,18:40:00,95.5100,95.5900,95.5000,95.5800,131
2013-06-13,18:45:00,95.5800,95.6400,95.5700,95.5700,341
2013-06-13,18:50:00,95.5600,95.6200,95.5200,95.6200,345
2013-06-13,18:55:00,95.6200,95.6300,95.5900,95.6000,140
2013-06-13,19:00:00,95.6000,95.6000,95.5100,95.5600,386
2013-06-13,19:05:00,95.5600,95.5900,95.5400,95.5700,323
2013-06-13,19:10:00,95.5700,95.5800,95.5500,95.5800,185
2013-06-13,19:15:00,95.5700,95.6300,95.5700,95.6000,213
2013-06-13,19:20:00,95.6000,95.6100,95.5400,95.5800,361
2013-06-13,19:25:00,95.5700,95.5700,95.5000,95.5100,160
2013-06-13,19:30:00,95.5000,95.5200,95.3800,95.4100,621
2013-06-13,19:35:00,95.4100,95.4700,95.4000,95.4300,308
2013-06-13,19:40:00,95.4200,95.4600,95.3400,95.4300,507
2013-06-13,19:45:00,95.4300,95.5000,95.4000,95.4500,257
2013-06-13,19:50:00,95.4600,95.5100,95.4500,95.4500,381
2013-06-13,19:55:00,95.4500,95.4600,95.3100,95.3200,501
2013-06-13,20:00:00,95.3300,95.3900,95.3100,95.3800,409
2013-06-13,20:05:00,95.3600,95.4200,95.3000,95.3100,335
2013-06-13,20:10:00,95.3000,95.3000,95.1700,95.2000,1022
2013-06-13,20:15:00,95.2100,95.2500,95.1400,95.2100,549
2013-06-13,20:20:00,95.2100,95.2700,95.1600,95.1700,360
2013-06-13,20:25:00,95.1700,95.3600,95.0800,95.3100,803
2013-06-13,20:30:00,95.3100,95.4300,95.1800,95.4000,1166
2013-06-13,20:35:00,95.4100,95.4300,95.3400,95.3700,481
2013-06-13,20:40:00,95.3700,95.5400,95.3700,95.5000,977
2013-06-13,20:45:00,95.5000,95.5300,95.4200,95.4500,600
2013-06-13,20:50:00,95.4600,95.5900,95.4400,95.5600,1020
2013-06-13,20:55:00,95.5700,95.7100,95.5700,95.5900,1875
2013-06-13,21:00:00,95.5900,95.8200,95.5800,95.7500,3107
2013-06-13,21:05:00,95.7500,95.8400,95.6100,95.6300,1824
2013-06-13,21:10:00,95.6200,95.7700,95.6200,95.6800,985
2013-06-13,21:15:00,95.6800,95.7900,95.6400,95.6900,1252
2013-06-13,21:20:00,95.7000,95.7100,95.5100,95.5100,1953
2013-06-13,21:25:00,95.5200,95.6000,95.4900,95.5000,1773
2013-06-13,21:30:00,95.4900,95.5700,95.4400,95.4700,2238
2013-06-13,21:35:00,95.4800,95.6000,95.4400,95.5600,1880
2013-06-13,21:40:00,95.5700,95.7100,95.5600,95.6400,2441
2013-06-13,21:45:00,95.6400,95.7800,95.5400,95.5700,2653
2013-06-13,21:50:00,95.5800,95.6500,95.5100,95.6200,2204
2013-06-13,21:55:00,95.6100,95.6800,95.5700,95.6200,1809
2013-06-13,22:00:00,95.6200,95.9400,95.6200,95.9100,2531
2013-06-13,22:05:00,95.9000,95.9200,95.7700,95.8100,1951
2013-06-13,22:10:00,95.8200,95.8300,95.6100,95.6900,2347
2013-06-13,22:15:00,95.6900,95.7700,95.6900,95.7000,1258
2013-06-13,22:20:00,95.7000,95.7700,95.6500,95.7100,1353
2013-06-13,22:25:00,95.7200,95.8000,95.7200,95.7800,666
2013-06-13,22:30:00,95.7800,95.9100,95.7600,95.7800,1340
2013-06-13,22:35:00,95.7800,95.8400,95.6800,95.6900,868
2013-06-13,22:40:00,95.7000,95.7100,95.5800,95.6700,1298
2013-06-13,22:45:00,95.6700,95.7200,95.5900,95.5900,970
2013-06-13,22:50:00,95.5900,95.6900,95.5800,95.6500,853
2013-06-13,22:55:00,95.6600,95.7200,95.6400,95.6500,882
2013-06-13,23:00:00,95.6400,95.7000,95.5800,95.5900,1301
2013-06-13,23:05:00,95.5900,95.7500,95.5900,95.7500,1233
2013-06-13,23:10:00,95.7400,96.0600,95.7400,95.9200,4376
2013-06-13,23:15:00,95.9300,96.0000,95.8300,95.8800,1416
2013-06-13,23:20:00,95.8700,95.8900,95.7700,95.8100,1460
2013-06-13,23:25:00,95.8200,95.8700,95.7400,95.7900,1717
2013-06-13,23:30:00,95.8000,95.8400,95.7400,95.7800,989
2013-06-13,23:35:00,95.7800,95.8900,95.7700,95.8600,719
2013-06-13,23:40:00,95.8700,95.9300,95.8300,95.8500,814
2013-06-13,23:45:00,95.8500,95.9200,95.8500,95.9100,734
2013-06-13,23:50:00,95.9100,95.9100,95.7800,95.7800,884
2013-06-13,23:55:00,95.7900,95.8700,95.7900,95.8600,714
2013-06-14,00:00:00,95.8700,95.9800,95.8100,95.8900,1485
2013-06-14,00:05:00,95.9000,96.1100,95.8900,95.9800,1905
2013-06-14,00:10:00,95.9900,96.0400,95.9200,95.9700,770
2013-06-14,00:15:00,95.9700,95.9700,95.8600,95.8800,1085
2013-06-14,00:20:00,95.8900,96.0300,95.8600,96.0000,1034
2013-06-14,00:25:00,95.9900,96.1200,95.9900,96.0200,1217
2013-06-14,00:30:00,96.0200,96.0800,95.9600,96.0100,811
2013-06-14,00:35:00,96.0100,96.1300,95.9900,95.9900,1109
2013-06-14,00:40:00,95.9800,96.1000,95.9400,96.0600,880
2013-06-14,00:45:00,96.0700,96.0900,96.0000,96.0400,499
2013-06-14,00:50:00,96.0400,96.0900,96.0100,96.0800,469
2013-06-14,00:55:00,96.0800,96.1300,96.0300,96.1100,735
2013-06-14,01:00:00,96.1000,96.1200,95.8800,95.9000,985
2013-06-14,01:05:00,95.9000,95.9700,95.8800,95.9300,886
2013-06-14,01:10:00,95.9300,96.0000,95.9200,95.9800,389
2013-06-14,01:15:00,95.9900,96.0000,95.9300,95.9600,309
2013-06-14,01:20:00,95.9500,95.9700,95.9100,95.9400,413
2013-06-14,01:25:00,95.9500,95.9900,95.9300,95.9700,456
2013-06-14,01:30:00,95.9800,95.9900,95.9500,95.9700,324
2013-06-14,01:35:00,95.9600,95.9700,95.8900,95.9300,543
2013-06-14,01:40:00,95.9400,96.1800,95.9200,96.1000,1772
2013-06-14,01:45:00,96.1000,96.2200,96.0500,96.2000,1285
2013-06-14,01:50:00,96.2000,96.2100,96.1100,96.1300,1122
2013-06-14,01:55:00,96.1300,96.2000,96.1000,96.1600,593
2013-06-14,02:00:00,96.1500,96.2500,96.1500,96.1700,957
2013-06-14,02:05:00,96.1700,96.1900,96.0500,96.1000,950
2013-06-14,02:10:00,96.1000,96.2400,96.0800,96.2300,1022
2013-06-14,02:15:00,96.2300,96.6900,96.2200,96.6300,6593
2013-06-14,02:20:00,96.6300,96.9200,96.6300,96.7400,7578
2013-06-14,02:25:00,96.7400,96.8500,96.6300,96.6500,6018
2013-06-14,02:30:00,96.6500,96.7100,96.6100,96.6700,1901
2013-06-14,02:35:00,96.6600,96.6700,96.5400,96.5500,1079
2013-06-14,02:40:00,96.5400,96.5900,96.5200,96.5200,448
2013-06-14,02:45:00,96.5300,96.5900,96.5200,96.5800,381
2013-06-14,02:50:00,96.5800,96.5900,96.5600,96.5900,369
2013-06-14,02:55:00,96.5800,96.5800,96.5000,96.5400,577
2013-06-14,03:00:00,96.5500,96.5500,96.4800,96.5300,718
2013-06-14,03:05:00,96.5300,96.5600,96.4800,96.5600,381
2013-06-14,03:10:00,96.5600,96.6500,96.5500,96.6500,422
2013-06-14,03:15:00,96.6400,96.6600,96.6200,96.6300,276
2013-06-14,03:20:00,96.6300,96.6800,96.6300,96.6500,415
2013-06-14,03:25:00,96.6400,96.6700,96.6400,96.6600,201
2013-06-14,03:30:00,96.6600,96.6800,96.5900,96.6000,337
2013-06-14,03:35:00,96.5900,96.6000,96.5600,96.5600,248
2013-06-14,03:40:00,96.5600,96.7100,96.5600,96.7000,884
2013-06-14,03:45:00,96.7000,96.7900,96.6800,96.7000,728
2013-06-14,03:50:00,96.7000,96.7200,96.6700,96.6700,292
2013-06-14,03:55:00,96.6700,96.7000,96.6300,96.6500,240
2013-06-14,04:00:00,96.6400,96.6700,96.6300,96.6400,93
2013-06-14,04:05:00,96.6300,96.7000,96.6300,96.6900,189
2013-06-14,04:10:00,96.6700,96.6700,96.6200,96.6200,101
2013-06-14,04:15:00,96.6200,96.6500,96.6200,96.6500,71
2013-06-14,04:20:00,96.6600,96.6800,96.6500,96.6700,27
2013-06-14,04:25:00,96.6800,96.6900,96.6600,96.6700,51
2013-06-14,04:30:00,96.6700,96.6900,96.6400,96.6800,31
2013-06-14,04:35:00,96.6800,96.7000,96.6700,96.6900,31
2013-06-14,04:40:00,96.7000,96.7000,96.6800,96.6900,16
2013-06-14,04:45:00,96.6900,96.7100,96.6900,96.7100,24
2013-06-14,04:50:00,96.7100,96.7200,96.6900,96.6900,27
2013-06-14,04:55:00,96.6800,96.7300,96.6800,96.7300,80
2013-06-14,05:00:00,96.7300,96.7600,96.6900,96.7200,64
2013-06-14,05:05:00,96.7300,96.7500,96.7000,96.7100,35
2013-06-14,05:10:00,96.7100,96.7400,96.6800,96.6800,83
2013-06-14,06:00:00,96.6400,96.7300,96.6400,96.6600,218
2013-06-14,06:05:00,96.6600,96.6900,96.6300,96.6300,35
2013-06-14,06:10:00,96.6500,96.6900,96.6500,96.6700,26
2013-06-14,06:15:00,96.6700,96.6900,96.6100,96.6800,104
2013-06-14,06:20:00,96.6800,96.7100,96.6300,96.6400,61
2013-06-14,06:25:00,96.6300,96.6900,96.6200,96.6400,84
2013-06-14,06:30:00,96.6500,96.6600,96.6200,96.6300,49
2013-06-14,06:35:00,96.6500,96.6700,96.6300,96.6500,27
2013-06-14,06:40:00,96.6500,96.6600,96.6500,96.6600,5
2013-06-14,06:45:00,96.6500,96.6600,96.6200,96.6200,14
2013-06-14,06:50:00,96.6300,96.6400,96.6200,96.6300,13
2013-06-14,06:55:00,96.6200,96.6300,96.6000,96.6100,37
2013-06-14,07:00:00,96.6300,96.6600,96.6000,96.6600,49
2013-06-14,07:05:00,96.6700,96.7000,96.6400,96.6600,97
2013-06-14,07:10:00,96.6500,96.7000,96.6500,96.6700,36
2013-06-14,07:15:00,96.6900,96.7000,96.6500,96.6900,73
2013-06-14,07:20:00,96.6700,96.7000,96.6600,96.6900,60
2013-06-14,07:25:00,96.6800,96.6800,96.6800,96.6800,6
2013-06-14,07:30:00,96.6600,96.6700,96.6600,96.6700,10
2013-06-14,07:35:00,96.6600,96.6700,96.6500,96.6600,42
2013-06-14,07:40:00,96.6600,96.6600,96.6300,96.6300,21
2013-06-14,07:45:00,96.6200,96.6600,96.6000,96.6400,33
2013-06-14,07:50:00,96.6500,96.6800,96.6500,96.6800,25
2013-06-14,07:55:00,96.6800,96.7000,96.6500,96.6500,16
2013-06-14,08:00:00,96.6500,96.6700,96.6300,96.6500,39
2013-06-14,08:05:00,96.6500,96.6600,96.6400,96.6500,27
2013-06-14,08:10:00,96.6500,96.7000,96.6100,96.6100,102
2013-06-14,08:15:00,96.6100,96.6300,96.5900,96.6100,137
2013-06-14,08:20:00,96.6000,96.6400,96.5900,96.6000,57
2013-06-14,08:25:00,96.6000,96.6300,96.6000,96.6100,30
2013-06-14,08:30:00,96.6100,96.6200,96.5800,96.6100,57
2013-06-14,08:35:00,96.6000,96.6100,96.6000,96.6000,8
2013-06-14,08:40:00,96.6000,96.6100,96.6000,96.6000,11
2013-06-14,08:45:00,96.6000,96.6000,96.5700,96.5700,34
2013-06-14,08:50:00,96.5700,96.5900,96.5600,96.5900,56
2013-06-14,08:55:00,96.5700,96.6000,96.5700,96.5800,22
2013-06-14,09:00:00,96.6000,96.6300,96.5800,96.6100,71
2013-06-14,09:05:00,96.6000,96.6100,96.5800,96.5900,23
2013-06-14,09:10:00,96.6000,96.6100,96.5900,96.5900,28
2013-06-14,09:15:00,96.5900,96.6100,96.5900,96.6100,7
2013-06-14,09:20:00,96.6100,96.6700,96.6100,96.6100,92
2013-06-14,09:25:00,96.6100,96.6300,96.6000,96.6300,25
2013-06-14,09:30:00,96.6300,96.6400,96.6200,96.6400,15
2013-06-14,09:35:00,96.6300,96.6500,96.6300,96.6400,27
2013-06-14,09:40:00,96.6500,96.6800,96.6400,96.6700,36
2013-06-14,09:45:00,96.6800,96.7200,96.6700,96.7200,119
2013-06-14,09:50:00,96.7200,96.7200,96.6700,96.7100,93
2013-06-14,09:55:00,96.7000,96.7100,96.7000,96.7000,17
2013-06-14,10:00:00,96.7000,96.7000,96.6700,96.6800,32
2013-06-14,10:05:00,96.6800,96.7000,96.6800,96.7000,16
2013-06-14,10:10:00,96.7000,96.7100,96.6700,96.6800,78
2013-06-14,10:15:00,96.6800,96.6900,96.6700,96.6900,32
2013-06-14,10:20:00,96.6900,96.6900,96.6700,96.6700,13
2013-06-14,10:25:00,96.6700,96.6900,96.6700,96.6900,40
2013-06-14,10:30:00,96.6900,96.7000,96.6800,96.6800,14
2013-06-14,10:35:00,96.6700,96.6800,96.6700,96.6800,9
2013-06-14,10:40:00,96.6700,96.6700,96.6700,96.6700,7
2013-06-14,10:45:00,96.6800,96.6900,96.6700,96.6700,12
2013-06-14,10:50:00,96.6700,96.6800,96.6700,96.6800,10
2013-06-14,10:55:00,96.6800,96.6900,96.6700,96.6800,33
2013-06-14,11:00:00,96.6800,96.6900,96.6700,96.6700,49
2013-06-14,11:05:00,96.6800,96.6800,96.6600,96.6700,85
2013-06-14,11:10:00,96.6800,96.6800,96.6700,96.6700,17
2013-06-14,11:15:00,96.6600,96.6700,96.6600,96.6700,8
2013-06-14,11:20:00,96.6600,96.6800,96.6600,96.6800,28
2013-06-14,11:25:00,96.6800,96.7400,96.6800,96.7400,104
2013-06-14,11:30:00,96.7400,96.7800,96.7300,96.7600,134
2013-06-14,11:35:00,96.7500,96.7500,96.7400,96.7400,15
2013-06-14,11:40:00,96.7400,96.7600,96.7300,96.7600,37
2013-06-14,11:45:00,96.7500,96.7700,96.7500,96.7600,24
2013-06-14,11:50:00,96.7600,96.7700,96.7500,96.7500,9
2013-06-14,11:55:00,96.7500,96.7600,96.7000,96.7000,37
2013-06-14,12:00:00,96.7100,96.7300,96.6600,96.6700,82
2013-06-14,12:05:00,96.6800,96.6800,96.6400,96.6500,120
2013-06-14,12:10:00,96.6500,96.7100,96.6400,96.7100,61
2013-06-14,12:15:00,96.7200,96.7500,96.7200,96.7300,103
2013-06-14,12:20:00,96.7400,96.7900,96.7400,96.7600,83
2013-06-14,12:25:00,96.7500,96.7700,96.7500,96.7500,26
2013-06-14,12:30:00,96.7700,96.7700,96.6400,96.6700,147
2013-06-14,12:35:00,96.6700,96.7000,96.5900,96.6100,257
2013-06-14,12:40:00,96.6100,96.6100,96.5600,96.5700,147
2013-06-14,12:45:00,96.5600,96.6300,96.5600,96.5700,90
2013-06-14,12:50:00,96.5800,96.6100,96.5500,96.6100,77
2013-06-14,12:55:00,96.6100,96.6500,96.6000,96.6000,89
2013-06-14,13:00:00,96.6000,96.6200,96.5800,96.5800,78
2013-06-14,13:05:00,96.5800,96.5900,96.5700,96.5700,37
2013-06-14,13:10:00,96.5700,96.5800,96.5600,96.5700,40
2013-06-14,13:15:00,96.5600,96.5700,96.5300,96.5400,138
2013-06-14,13:20:00,96.5400,96.5400,96.4900,96.5000,110
2013-06-14,13:25:00,96.4900,96.5100,96.4700,96.5000,117
2013-06-14,13:30:00,96.4900,96.4900,96.4700,96.4900,26
2013-06-14,13:35:00,96.4900,96.5400,96.4900,96.5200,58
2013-06-14,13:40:00,96.5200,96.5200,96.4800,96.5100,62
2013-06-14,13:45:00,96.5200,96.5300,96.5000,96.5300,38
2013-06-14,13:50:00,96.5300,96.5500,96.5000,96.5400,77
2013-06-14,13:55:00,96.5400,96.5500,96.5300,96.5400,31
2013-06-14,14:00:00,96.5500,96.5500,96.4200,96.4600,318
2013-06-14,14:05:00,96.4600,96.5200,96.4200,96.4600,161
2013-06-14,14:10:00,96.4700,96.4900,96.4700,96.4900,21
2013-06-14,14:15:00,96.4900,96.6200,96.4900,96.6200,99
2013-06-14,14:20:00,96.6100,96.6200,96.5400,96.6200,92
2013-06-14,14:25:00,96.6100,96.6400,96.5700,96.6200,112
2013-06-14,14:30:00,96.6200,96.6600,96.5700,96.6000,104
2013-06-14,14:35:00,96.6100,96.6100,96.5300,96.5600,61
2013-06-14,14:40:00,96.5700,96.5800,96.5400,96.5600,100
2013-06-14,14:45:00,96.5500,96.6000,96.5500,96.6000,57
2013-06-14,14:50:00,96.5900,96.5900,96.5000,96.5200,50
2013-06-14,14:55:00,96.5000,96.5400,96.5000,96.5200,40
2013-06-14,15:00:00,96.5200,96.5600,96.4500,96.5400,149
2013-06-14,15:05:00,96.5300,96.5300,96.4400,96.4400,136
2013-06-14,15:10:00,96.4400,96.5300,96.4300,96.5000,192
2013-06-14,15:15:00,96.5000,96.6100,96.4600,96.6000,224
2013-06-14,15:20:00,96.6100,96.7500,96.6100,96.6500,342
2013-06-14,15:25:00,96.6500,96.7500,96.6500,96.7200,123
2013-06-14,15:30:00,96.7200,96.7400,96.6700,96.6900,131
2013-06-14,15:35:00,96.6900,96.7100,96.6200,96.6900,143
2013-06-14,15:40:00,96.7000,96.7100,96.6200,96.6300,91
2013-06-14,15:45:00,96.6400,96.7100,96.6100,96.6900,105
2013-06-14,15:50:00,96.6900,96.7000,96.6400,96.7000,77
2013-06-14,15:55:00,96.6900,96.7600,96.6600,96.6700,217
2013-06-14,16:00:00,96.6800,96.7400,96.6400,96.6600,177
2013-06-14,16:05:00,96.6600,96.6600,96.5300,96.6000,222
2013-06-14,16:10:00,96.6100,96.8400,96.6000,96.7700,857
2013-06-14,16:15:00,96.7600,96.7600,96.6800,96.7300,168
2013-06-14,16:20:00,96.7300,96.8400,96.7100,96.8400,395
2013-06-14,16:25:00,96.8300,97.0300,96.8200,96.9500,1112
2013-06-14,16:30:00,96.9500,96.9700,96.9000,96.9500,172
2013-06-14,16:35:00,96.9500,96.9500,96.8900,96.8900,288
2013-06-14,16:40:00,96.8900,96.9100,96.8400,96.8700,209
2013-06-14,16:45:00,96.8600,96.8800,96.8300,96.8500,111
2013-06-14,16:50:00,96.8600,96.9000,96.8400,96.8900,177
2013-06-14,16:55:00,96.8800,96.9400,96.8700,96.9100,110
2013-06-14,17:00:00,96.9200,97.0100,96.9100,97.0100,232
2013-06-14,17:05:00,97.0100,97.3000,96.9700,97.2500,1448
2013-06-14,17:10:00,97.2600,97.2800,97.0800,97.1400,840
2013-06-14,17:15:00,97.1500,97.2000,97.0900,97.1100,391
2013-06-14,17:20:00,97.1100,97.1200,97.0200,97.0600,382
2013-06-14,17:25:00,97.0600,97.1700,97.0500,97.1600,241
2013-06-14,17:30:00,97.1700,97.2300,97.1300,97.1400,329
2013-06-14,17:35:00,97.1300,97.2000,97.1300,97.1900,109
2013-06-14,17:40:00,97.1900,97.2100,97.1600,97.1600,140
2013-06-14,17:45:00,97.1500,97.1700,97.1200,97.1400,71
2013-06-14,17:50:00,97.1400,97.1400,97.0500,97.0600,137
2013-06-14,17:55:00,97.0600,97.0600,96.9700,96.9900,310
2013-06-14,18:00:00,96.9900,97.0200,96.9400,96.9400,233
2013-06-14,18:05:00,96.9400,96.9700,96.8800,96.9500,331
2013-06-14,18:10:00,96.9400,97.0300,96.9400,97.0300,243
2013-06-14,18:15:00,97.0200,97.0800,96.9500,97.0700,250
2013-06-14,18:20:00,97.0600,97.0700,97.0000,97.0300,191
2013-06-14,18:25:00,97.0300,97.0400,96.9800,97.0100,148
2013-06-14,18:30:00,97.0100,97.1200,97.0000,97.0500,414
2013-06-14,18:35:00,97.0400,97.1100,97.0400,97.0700,312
2013-06-14,18:40:00,97.0600,97.0900,96.9900,97.0500,423
2013-06-14,18:45:00,97.0500,97.0600,96.9800,96.9800,434
2013-06-14,18:50:00,96.9900,97.0300,96.9500,96.9900,612
2013-06-14,18:55:00,96.9800,97.0500,96.9700,97.0200,310
2013-06-14,19:00:00,97.0200,97.0800,96.9800,97.0800,427
2013-06-14,19:05:00,97.0800,97.1900,97.0600,97.1500,479
2013-06-14,19:10:00,97.1600,97.1800,97.1200,97.1200,262
2013-06-14,19:15:00,97.1100,97.1900,97.0900,97.1700,169
2013-06-14,19:20:00,97.1700,97.2400,97.1400,97.1700,499
2013-06-14,19:25:00,97.1500,97.1900,97.1200,97.1500,322
2013-06-14,19:30:00,97.1600,97.1800,97.0700,97.1100,357
2013-06-14,19:35:00,97.1300,97.1500,97.0600,97.1400,262
2013-06-14,19:40:00,97.1500,97.2000,97.1200,97.2000,340
2013-06-14,19:45:00,97.2000,97.2100,97.1300,97.1400,429
2013-06-14,19:50:00,97.1400,97.1400,97.0100,97.0700,900
2013-06-14,19:55:00,97.0700,97.1800,97.0700,97.0900,370
2013-06-14,20:00:00,97.1000,97.1200,97.0300,97.0800,532
2013-06-14,20:05:00,97.0900,97.2000,97.0700,97.1500,518
2013-06-14,20:10:00,97.1500,97.2400,97.1100,97.1500,460
2013-06-14,20:15:00,97.1400,97.1900,97.1000,97.1600,359
2013-06-14,20:20:00,97.1700,97.2200,97.1200,97.2000,231
2013-06-14,20:25:00,97.1900,97.2200,97.1400,97.1700,250
2013-06-14,20:30:00,97.1700,97.5000,97.1700,97.2400,3859
2013-06-14,20:35:00,97.2500,97.4800,97.2300,97.4400,2724
2013-06-14,20:40:00,97.4400,97.5600,97.3300,97.3900,3152
2013-06-14,20:45:00,97.3900,97.4100,97.2900,97.3500,897
2013-06-14,20:50:00,97.3600,97.4100,97.3000,97.3700,1036
2013-06-14,20:55:00,97.3800,97.4700,97.2700,97.4300,1751
2013-06-14,21:00:00,97.4300,97.9900,97.3900,97.9000,8876
2013-06-14,21:05:00,97.9000,97.9600,97.7500,97.8900,3555
2013-06-14,21:10:00,97.8900,98.2500,97.8700,98.0900,6628
2013-06-14,21:15:00,98.1000,98.1300,97.9500,97.9700,2757
2013-06-14,21:20:00,97.9600,98.0300,97.8300,97.8800,2162
2013-06-14,21:25:00,97.8900,98.0200,97.8500,97.9200,1606
2013-06-14,21:30:00,97.9100,98.0700,97.8500,97.8600,3266
2013-06-14,21:35:00,97.8700,97.9100,97.7900,97.8400,2140
2013-06-14,21:40:00,97.8400,97.8900,97.7600,97.8500,1911
2013-06-14,21:45:00,97.8500,97.9300,97.8100,97.8900,1618
2013-06-14,21:50:00,97.8900,97.9300,97.8300,97.8700,1125
2013-06-14,21:55:00,97.8800,98.1400,97.8700,98.1100,2845
2013-06-14,22:00:00,98.1100,98.1300,97.9500,98.0300,3615
2013-06-14,22:05:00,98.0400,98.0500,97.8400,97.8500,2523
2013-06-14,22:10:00,97.8500,97.9500,97.8400,97.9300,1383
2013-06-14,22:15:00,97.9200,98.1200,97.9100,98.0200,2093
2013-06-14,22:20:00,98.0300,98.0300,97.8600,97.8900,1168
2013-06-14,22:25:00,97.8800,97.9100,97.7800,97.8100,1318
2013-06-14,22:30:00,97.8100,97.8700,97.6600,97.7600,1950
2013-06-14,22:35:00,97.7600,97.7800,97.6200,97.6400,1912
2013-06-14,22:40:00,97.6400,97.8100,97.6400,97.7800,1011
2013-06-14,22:45:00,97.7700,98.0200,97.7600,97.9200,2073
2013-06-14,22:50:00,97.9200,98.0000,97.8800,97.9600,1126
2013-06-14,22:55:00,97.9700,98.0500,97.8200,97.8700,1629
2013-06-14,23:00:00,97.8600,97.9200,97.8100,97.9000,1297
2013-06-14,23:05:00,97.8900,97.9000,97.7200,97.8400,1582
2013-06-14,23:10:00,97.8500,98.0000,97.8000,97.8200,1248
2013-06-14,23:15:00,97.8200,97.9400,97.7700,97.9400,1115
2013-06-14,23:20:00,97.9400,97.9400,97.7100,97.7500,1713
2013-06-14,23:25:00,97.7500,97.7900,97.6000,97.6800,2075
2013-06-14,23:30:00,97.6800,97.7700,97.6200,97.7100,1633
2013-06-14,23:35:00,97.7100,97.7400,97.6300,97.6700,1366
2013-06-14,23:40:00,97.6600,97.6800,97.5500,97.6200,1692
2013-06-14,23:45:00,97.6200,97.6700,97.5500,97.6300,1427
2013-06-14,23:50:00,97.6300,97.7400,97.5900,97.6400,1640
2013-06-14,23:55:00,97.6400,97.6900,97.5900,97.6600,547
2013-06-15,00:00:00,97.6500,97.6700,97.5900,97.6400,726
2013-06-15,00:05:00,97.6400,97.7600,97.6400,97.6900,1117
2013-06-15,00:10:00,97.6800,97.8200,97.6600,97.7600,1022
2013-06-15,00:15:00,97.7400,97.7600,97.7100,97.7300,459
2013-06-15,00:20:00,97.7300,97.8200,97.7300,97.7800,592
2013-06-15,00:25:00,97.7800,97.8300,97.7600,97.7900,495
2013-06-15,00:30:00,97.8000,97.8400,97.7300,97.7800,563
2013-06-15,00:35:00,97.7800,97.9100,97.7700,97.9000,890
2013-06-15,00:40:00,97.9100,97.9800,97.8500,97.8600,1459
2013-06-15,00:45:00,97.8700,97.9500,97.8600,97.9400,349
2013-06-15,00:50:00,97.9300,97.9500,97.8900,97.9200,548
2013-06-15,00:55:00,97.9200,97.9600,97.8300,97.8400,846
2013-06-15,01:00:00,97.8300,97.9100,97.7900,97.8200,912
2013-06-15,01:05:00,97.8100,97.8700,97.7300,97.8500,776
2013-06-15,01:10:00,97.8500,97.8600,97.7300,97.8400,631
2013-06-15,01:15:00,97.8300,97.8900,97.8100,97.8800,437
2013-06-15,01:20:00,97.8900,97.9500,97.8000,97.8700,689
2013-06-15,01:25:00,97.8600,98.0500,97.8100,97.9700,1999
2013-06-15,01:30:00,97.9600,98.0000,97.8700,97.9200,791
2013-06-15,01:35:00,97.9200,97.9200,97.7600,97.8700,1161
2013-06-15,01:40:00,97.8700,97.8900,97.7600,97.7700,777
2013-06-15,01:45:00,97.7700,97.8900,97.7600,97.8500,758
2013-06-15,01:50:00,97.8400,97.8800,97.8000,97.8400,536
2013-06-15,01:55:00,97.8300,97.9200,97.8200,97.8800,855
2013-06-15,02:00:00,97.8900,97.9200,97.7800,97.8700,1748
2013-06-15,02:05:00,97.8600,97.8600,97.7000,97.7700,1436
2013-06-15,02:10:00,97.7700,97.8300,97.6700,97.8100,1679
2013-06-15,02:15:00,97.8200,97.8400,97.6300,97.7500,1802
2013-06-15,02:20:00,97.7400,97.9100,97.6900,97.8800,1884
2013-06-15,02:25:00,97.8800,97.8900,97.7400,97.8400,4841
2013-06-15,02:30:00,97.8300,97.8500,97.7500,97.8100,1788
2013-06-15,02:35:00,97.8200,97.8500,97.7400,97.7500,693
2013-06-15,02:40:00,97.7500,97.7900,97.7400,97.7400,444
2013-06-15,02:45:00,97.7500,97.7600,97.7000,97.7300,605
2013-06-15,02:50:00,97.7200,97.7300,97.6700,97.6700,613
2013-06-15,02:55:00,97.6700,97.7000,97.6300,97.7000,555
2013-06-15,03:00:00,97.6900,97.8100,97.6900,97.7900,435
2013-06-15,03:05:00,97.7900,97.8200,97.7800,97.7900,242
2013-06-15,03:10:00,97.7900,97.8400,97.7800,97.8400,388
2013-06-15,03:15:00,97.8300,97.9000,97.8100,97.8700,484
2013-06-15,03:20:00,97.8800,97.8900,97.8200,97.8400,257
2013-06-15,03:25:00,97.8400,97.8800,97.8300,97.8300,337
2013-06-15,03:30:00,97.8200,97.8500,97.7500,97.7600,249
2013-06-15,03:35:00,97.7600,97.8200,97.7600,97.8000,167
2013-06-15,03:40:00,97.8000,97.8000,97.7700,97.8000,214
2013-06-15,03:45:00,97.7900,97.8300,97.7800,97.8000,244
2013-06-15,03:50:00,97.8100,97.8300,97.7900,97.8300,144
2013-06-15,03:55:00,97.8200,97.8300,97.7800,97.8200,202
2013-06-15,04:00:00,97.8200,97.8600,97.8000,97.8500,361
2013-06-15,04:05:00,97.8500,97.8600,97.8200,97.8300,90
2013-06-15,04:10:00,97.8200,97.8600,97.8200,97.8600,71
2013-06-15,04:15:00,97.8600,97.8800,97.8500,97.8800,143
2013-06-15,04:20:00,97.8900,97.8900,97.8500,97.8800,154
2013-06-15,04:25:00,97.8800,97.9000,97.8800,97.9000,118
2013-06-15,04:30:00,97.9000,97.9000,97.8300,97.8600,172
2013-06-15,04:35:00,97.8600,97.8900,97.8400,97.8700,87
2013-06-15,04:40:00,97.8600,97.8900,97.8300,97.8700,139
2013-06-15,04:45:00,97.8800,97.8800,97.8500,97.8700,57
2013-06-15,04:50:00,97.8600,97.8700,97.8500,97.8700,45
2013-06-15,04:55:00,97.8600,97.8900,97.8200,97.8300,120
2013-06-15,05:00:00,97.8800,97.8800,97.7800,97.8200,97
2013-06-15,05:05:00,97.8000,97.8200,97.7700,97.8200,64
2013-06-15,05:10:00,97.7800,97.8900,97.7500,97.8900,165
2013-06-17,06:00:00,97.8500,97.8800,97.7400,97.8000,378
2013-06-17,06:05:00,97.8100,97.8300,97.7500,97.8000,112
2013-06-17,06:10:00,97.8000,97.8400,97.7900,97.8100,58
2013-06-17,06:15:00,97.8000,97.8400,97.7900,97.8400,15
2013-06-17,06:20:00,97.8100,97.8400,97.8100,97.8300,24
2013-06-17,06:25:00,97.8200,97.8200,97.8100,97.8100,7
2013-06-17,06:30:00,97.8000,97.8000,97.8000,97.8000,8
2013-06-17,06:35:00,97.7900,97.8200,97.7900,97.8200,17
2013-06-17,06:40:00,97.8200,97.8200,97.7900,97.7900,27
2013-06-17,06:45:00,97.8000,97.8000,97.7400,97.7500,66
2013-06-17,06:50:00,97.7600,97.8000,97.7200,97.7700,77
2013-06-17,06:55:00,97.7600,97.7800,97.7500,97.7800,28
2013-06-17,07:00:00,97.7600,97.8000,97.7400,97.8000,91
2013-06-17,07:05:00,97.8200,97.8200,97.7700,97.7900,35
2013-06-17,07:10:00,97.7800,97.7900,97.7500,97.7700,59
2013-06-17,07:15:00,97.7700,97.7700,97.7200,97.7200,73
2013-06-17,07:20:00,97.7200,97.7600,97.6700,97.6800,101
2013-06-17,07:25:00,97.6700,97.7300,97.6400,97.7100,151
2013-06-17,07:30:00,97.7200,97.7200,97.6500,97.6900,48
2013-06-17,07:35:00,97.6900,97.7000,97.6500,97.6600,43
2013-06-17,07:40:00,97.6600,97.6700,97.6500,97.6500,16
2013-06-17,07:45:00,97.6500,97.6900,97.6400,97.6800,55
2013-06-17,07:50:00,97.6700,97.6900,97.6700,97.6900,37
2013-06-17,07:55:00,97.6700,97.7200,97.6700,97.6900,35
2013-06-17,08:00:00,97.7100,97.7200,97.6400,97.6800,41
2013-06-17,08:05:00,97.6900,97.7500,97.6800,97.6900,63
2013-06-17,08:10:00,97.6900,97.6900,97.6400,97.6500,97
2013-06-17,08:15:00,97.6400,97.6400,97.6200,97.6200,67
2013-06-17,08:20:00,97.6200,97.6200,97.5800,97.5900,131
2013-06-17,08:25:00,97.6000,97.6100,97.5900,97.5900,53
2013-06-17,08:30:00,97.6000,97.6100,97.5900,97.5900,36
2013-06-17,08:35:00,97.6100,97.6700,97.6100,97.6600,63
2013-06-17,08:40:00,97.6500,97.6600,97.6100,97.6500,68
2013-06-17,08:45:00,97.6500,97.6500,97.5800,97.6200,59
2013-06-17,08:50:00,97.6300,97.6700,97.5800,97.6400,88
2013-06-17,08:55:00,97.6300,97.6600,97.6300,97.6600,32
2013-06-17,09:00:00,97.6600,97.6900,97.6600,97.6800,44
2013-06-17,09:05:00,97.6800,97.6900,97.6800,97.6800,35
2013-06-17,09:10:00,97.6800,97.6900,97.6400,97.6800,61
2013-06-17,09:15:00,97.6900,97.7300,97.6800,97.7000,99
2013-06-17,09:20:00,97.7100,97.7300,97.6800,97.6900,35
2013-06-17,09:25:00,97.6900,97.7000,97.6700,97.7000,46
2013-06-17,09:30:00,97.6900,97.7700,97.6900,97.7400,122
2013-06-17,09:35:00,97.7400,97.7500,97.6000,97.6200,179
2013-06-17,09:40:00,97.6300,97.6800,97.6200,97.6300,30
2013-06-17,09:45:00,97.6300,97.6400,97.6300,97.6400,13
2013-06-17,09:50:00,97.6500,97.6800,97.6500,97.6800,27
2013-06-17,09:55:00,97.6900,97.7200,97.6700,97.7100,29
2013-06-17,10:00:00,97.7100,97.7200,97.6300,97.6400,77
2013-06-17,10:05:00,97.6300,97.6500,97.5900,97.6000,60
2013-06-17,10:10:00,97.5900,97.6100,97.5800,97.5900,86
2013-06-17,10:15:00,97.5900,97.5900,97.5500,97.5600,89
2013-06-17,10:20:00,97.5700,97.6100,97.5700,97.6100,42
2013-06-17,10:25:00,97.6100,97.6400,97.6000,97.6400,20
2013-06-17,10:30:00,97.6300,97.6300,97.5900,97.6000,21
2013-06-17,10:35:00,97.5900,97.5900,97.5800,97.5800,16
2013-06-17,10:40:00,97.5700,97.5800,97.5600,97.5600,44
2013-06-17,10:45:00,97.5600,97.5600,97.5200,97.5300,63
2013-06-17,10:50:00,97.5300,97.5400,97.5000,97.5100,62
2013-06-17,10:55:00,97.5000,97.5900,97.5000,97.5500,164
2013-06-17,11:00:00,97.5400,97.5700,97.5300,97.5300,88
2013-06-17,11:05:00,97.5400,97.5500,97.5200,97.5500,27
2013-06-17,11:10:00,97.5500,97.5600,97.5300,97.5600,36
2013-06-17,11:15:00,97.5700,97.5700,97.5500,97.5600,67
2013-06-17,11:20:00,97.5500,97.5700,97.5400,97.5700,26
2013-06-17,11:25:00,97.5800,97.6200,97.5800,97.6100,39
2013-06-17,11:30:00,97.6200,97.6200,97.5900,97.6000,31
2013-06-17,11:35:00,97.5900,97.6200,97.5900,97.6000,28
2013-06-17,11:40:00,97.6000,97.6500,97.6000,97.6300,86
2013-06-17,11:45:00,97.6300,97.6600,97.6300,97.6600,33
2013-06-17,11:50:00,97.6600,97.6700,97.6500,97.6600,35
2013-06-17,11:55:00,97.6500,97.6500,97.6300,97.6400,28
2013-06-17,12:00:00,97.6300,97.6300,97.5800,97.6000,66
2013-06-17,12:05:00,97.6100,97.6500,97.5800,97.5800,76
2013-06-17,12:10:00,97.5800,97.6100,97.5700,97.6000,24
2013-06-17,12:15:00,97.5900,97.6300,97.5900,97.6300,36
2013-06-17,12:20:00,97.6300,97.6300,97.6000,97.6200,17
2013-06-17,12:25:00,97.6100,97.6300,97.5700,97.5700,20
2013-06-17,12:30:00,97.5600,97.6200,97.5300,97.6200,159
2013-06-17,12:35:00,97.6200,97.6400,97.5700,97.5800,116
2013-06-17,12:40:00,97.5800,97.6100,97.5400,97.6100,50
2013-06-17,12:45:00,97.6100,97.6100,97.5500,97.5500,27
2013-06-17,12:50:00,97.5600,97.5800,97.5300,97.5600,97
2013-06-17,12:55:00,97.5600,97.5600,97.5400,97.5500,27
2013-06-17,13:00:00,97.5400,97.5700,97.5000,97.5100,100
2013-06-17,13:05:00,97.5200,97.5400,97.4700,97.4900,81
2013-06-17,13:10:00,97.4900,97.5000,97.4800,97.4800,26
2013-06-17,13:15:00,97.4800,97.4900,97.4800,97.4800,26
2013-06-17,13:20:00,97.4900,97.4900,97.4400,97.4400,81
2013-06-17,13:25:00,97.4400,97.4500,97.3800,97.4400,189
2013-06-17,13:30:00,97.4400,97.4400,97.3900,97.4200,52
2013-06-17,13:35:00,97.4200,97.4500,97.4200,97.4400,32
2013-06-17,13:40:00,97.4500,97.4600,97.4400,97.4600,27
2013-06-17,13:45:00,97.4700,97.5000,97.4700,97.4900,68
2013-06-17,13:50:00,97.4800,97.5200,97.4800,97.5200,68
2013-06-17,13:55:00,97.5200,97.5200,97.5000,97.5100,36
2013-06-17,14:00:00,97.5100,97.6300,97.5000,97.6300,187
2013-06-17,14:05:00,97.6200,97.6700,97.6200,97.6700,70
2013-06-17,14:10:00,97.6700,97.7400,97.6700,97.6900,225
2013-06-17,14:15:00,97.6900,97.7100,97.6400,97.7000,87
2013-06-17,14:20:00,97.7100,97.8000,97.7100,97.7900,200
2013-06-17,14:25:00,97.7800,97.8400,97.7800,97.8400,253
2013-06-17,14:30:00,97.8400,97.8500,97.7500,97.7700,124
2013-06-17,14:35:00,97.7900,97.8600,97.7900,97.8400,57
2013-06-17,14:40:00,97.8300,97.8600,97.8100,97.8300,146
2013-06-17,14:45:00,97.8300,97.8600,97.8000,97.8100,90
2013-06-17,14:50:00,97.8000,97.8400,97.7900,97.8300,76
2013-06-17,14:55:00,97.8200,97.8300,97.7700,97.7700,99
2013-06-17,15:00:00,97.7800,97.8800,97.7700,97.8100,235
2013-06-17,15:05:00,97.8200,97.8600,97.8000,97.8200,239
2013-06-17,15:10:00,97.8100,98.0000,97.7800,98.0000,470
2013-06-17,15:15:00,97.9800,98.0000,97.8500,97.8700,166
2013-06-17,15:20:00,97.8500,97.9000,97.7600,97.8900,190
2013-06-17,15:25:00,97.8800,97.9100,97.8000,97.8400,110
2013-06-17,15:30:00,97.8200,97.9600,97.8200,97.9400,133
2013-06-17,15:35:00,97.9500,98.0000,97.9100,97.9900,163
2013-06-17,15:40:00,97.9900,98.0600,97.9000,97.9200,289
2013-06-17,15:45:00,97.9400,98.0900,97.9400,98.0300,276
2013-06-17,15:50:00,98.0300,98.0500,97.9200,97.9500,231
2013-06-17,15:55:00,97.9500,98.0000,97.9300,97.9600,173
2013-06-17,16:00:00,97.9700,98.0300,97.9200,97.9600,311
2013-06-17,16:05:00,97.9500,98.1400,97.9500,98.1000,587
2013-06-17,16:10:00,98.1100,98.1300,98.0600,98.1000,236
2013-06-17,16:15:00,98.0800,98.1400,98.0700,98.1300,186
2013-06-17,16:20:00,98.1200,98.1600,98.1000,98.1200,193
2013-06-17,16:25:00,98.1100,98.1600,98.0400,98.1500,308
2013-06-17,16:30:00,98.1400,98.1700,98.1000,98.1400,310
2013-06-17,16:35:00,98.1500,98.1700,98.0500,98.0500,262
2013-06-17,16:40:00,98.0500,98.0900,98.0100,98.0600,271
2013-06-17,16:45:00,98.0600,98.0600,97.9300,98.0400,284
2013-06-17,16:50:00,98.0400,98.1000,98.0400,98.0900,143
2013-06-17,16:55:00,98.0900,98.1100,98.0600,98.0800,98
2013-06-17,17:00:00,98.0900,98.0900,97.9700,97.9700,198
2013-06-17,17:05:00,97.9700,98.0100,97.9400,97.9800,143
2013-06-17,17:10:00,97.9800,98.0100,97.9400,98.0000,165
2013-06-17,17:15:00,98.0100,98.0300,97.9700,97.9800,85
2013-06-17,17:20:00,97.9900,97.9900,97.9600,97.9800,69
2013-06-17,17:25:00,97.9800,98.0200,97.9700,98.0100,98
2013-06-17,17:30:00,98.0200,98.4600,98.0100,98.4200,1868
2013-06-17,17:35:00,98.4200,98.4300,98.3100,98.3300,784
2013-06-17,17:40:00,98.3300,98.3400,98.3000,98.3100,224
2013-06-17,17:45:00,98.3200,98.4000,98.3200,98.3800,208
2013-06-17,17:50:00,98.3800,98.6200,98.3700,98.5700,902
2013-06-17,17:55:00,98.5800,98.6700,98.5600,98.6100,550
2013-06-17,18:00:00,98.6000,98.6200,98.5000,98.5800,406
2013-06-17,18:05:00,98.5700,98.5700,98.5100,98.5600,259
2013-06-17,18:10:00,98.5500,98.5600,98.4400,98.4600,380
2013-06-17,18:15:00,98.4600,98.5900,98.4600,98.5300,364
2013-06-17,18:20:00,98.5300,98.5500,98.4400,98.5100,346
2013-06-17,18:25:00,98.5200,98.5500,98.4700,98.5000,248
2013-06-17,18:30:00,98.4900,98.5700,98.4900,98.5600,250
2013-06-17,18:35:00,98.5600,98.5800,98.3700,98.4700,697
2013-06-17,18:40:00,98.4700,98.4800,98.3600,98.4200,586
2013-06-17,18:45:00,98.4300,98.5300,98.4100,98.5100,653
2013-06-17,18:50:00,98.5100,98.5200,98.4400,98.5100,463
2013-06-17,18:55:00,98.5100,98.5200,98.4300,98.4800,410
2013-06-17,19:00:00,98.4900,98.5000,98.4600,98.4700,260
2013-06-17,19:05:00,98.4700,98.5100,98.4300,98.4600,250
2013-06-17,19:10:00,98.4700,98.6500,98.4400,98.6200,546
2013-06-17,19:15:00,98.6200,98.6300,98.5600,98.5900,372
2013-06-17,19:20:00,98.5900,98.6100,98.5500,98.5800,186
2013-06-17,19:25:00,98.5900,98.6400,98.5700,98.6100,232
2013-06-17,19:30:00,98.6100,98.7400,98.6100,98.7100,869
2013-06-17,19:35:00,98.7000,98.7300,98.5600,98.6000,581
2013-06-17,19:40:00,98.5900,98.5900,98.4600,98.5200,632
2013-06-17,19:45:00,98.5200,98.5400,98.3200,98.3500,1059
2013-06-17,19:50:00,98.3500,98.3800,98.3100,98.3400,493
2013-06-17,19:55:00,98.3300,98.3400,98.2200,98.2400,459
2013-06-17,20:00:00,98.2400,98.3300,98.2200,98.3000,329
2013-06-17,20:05:00,98.3000,98.3000,98.1700,98.1900,556
2013-06-17,20:10:00,98.1800,98.2000,98.0400,98.1100,918
2013-06-17,20:15:00,98.1200,98.1200,98.0200,98.1000,518
2013-06-17,20:20:00,98.1000,98.1700,98.0300,98.0400,705
2013-06-17,20:25:00,98.0500,98.2700,98.0500,98.2600,578
2013-06-17,20:30:00,98.2500,98.3200,98.1300,98.1300,1200
2013-06-17,20:35:00,98.1400,98.2200,98.0600,98.0600,544
2013-06-17,20:40:00,98.0600,98.1200,98.0000,98.0500,592
2013-06-17,20:45:00,98.0400,98.1000,97.9100,98.0600,1481
2013-06-17,20:50:00,98.0600,98.2300,98.0600,98.2100,1003
2013-06-17,20:55:00,98.2000,98.2300,98.0300,98.1100,1306
2013-06-17,21:00:00,98.1200,98.2500,97.9900,98.1800,2694
2013-06-17,21:05:00,98.1800,98.2200,98.0100,98.0100,1130
2013-06-17,21:10:00,98.0100,98.3700,98.0100,98.3400,1952
2013-06-17,21:15:00,98.3500,98.3700,98.2100,98.2700,1340
2013-06-17,21:20:00,98.2800,98.2800,98.1400,98.2100,867
2013-06-17,21:25:00,98.2100,98.3400,98.1700,98.1900,889
2013-06-17,21:30:00,98.1900,98.3100,98.1800,98.2500,865
2013-06-17,21:35:00,98.2300,98.3500,98.1800,98.2300,1561
2013-06-17,21:40:00,98.2400,98.2600,98.0900,98.1300,1557
2013-06-17,21:45:00,98.1400,98.2900,98.1100,98.2600,1583
2013-06-17,21:50:00,98.2600,98.4000,98.2200,98.2600,2030
2013-06-17,21:55:00,98.2500,98.3000,98.1900,98.2500,784
2013-06-17,22:00:00,98.2600,98.2800,98.1100,98.1700,1302
2013-06-17,22:05:00,98.1800,98.2900,98.1600,98.2400,1069
2013-06-17,22:10:00,98.2400,98.3100,98.1200,98.1200,1160
2013-06-17,22:15:00,98.1200,98.2000,97.9400,98.0500,2028
2013-06-17,22:20:00,98.0500,98.0500,97.7300,97.8500,3751
2013-06-17,22:25:00,97.8500,97.9000,97.7000,97.7900,2061
2013-06-17,22:30:00,97.8000,97.9400,97.7300,97.7600,2070
2013-06-17,22:35:00,97.7600,98.0800,97.7300,98.0800,2782
2013-06-17,22:40:00,98.0800,98.1800,98.0200,98.1300,1881
2013-06-17,22:45:00,98.1500,98.2500,98.0800,98.1600,2085
2013-06-17,22:50:00,98.1600,98.1700,97.9800,98.0200,2073
2013-06-17,22:55:00,98.0200,98.0300,97.9300,98.0100,1598
2013-06-17,23:00:00,97.9900,98.0600,97.9600,98.0400,636
2013-06-17,23:05:00,98.0300,98.1600,98.0300,98.0700,1179
2013-06-17,23:10:00,98.0700,98.0700,97.9700,98.0300,752
2013-06-17,23:15:00,98.0300,98.0900,97.9700,98.0000,528
2013-06-17,23:20:00,97.9900,98.0800,97.9800,98.0000,703
2013-06-17,23:25:00,98.0100,98.0300,97.9000,97.9900,1222
2013-06-17,23:30:00,97.9900,98.0100,97.8800,97.9000,925
2013-06-17,23:35:00,97.9100,98.0600,97.8300,98.0300,1498
2013-06-17,23:40:00,98.0300,98.0700,97.9800,98.0000,708
2013-06-17,23:45:00,98.0000,98.0900,98.0000,98.0600,844
2013-06-17,23:50:00,98.0600,98.1600,98.0600,98.1400,1175
2013-06-17,23:55:00,98.1400,98.1600,98.0600,98.1200,843
2013-06-18,00:00:00,98.1200,98.2000,98.0700,98.1500,881
2013-06-18,00:05:00,98.1500,98.1600,98.0300,98.0300,744
2013-06-18,00:10:00,98.0400,98.1100,98.0000,98.0600,987
2013-06-18,00:15:00,98.0700,98.1300,98.0600,98.0600,732
2013-06-18,00:20:00,98.0700,98.1200,98.0400,98.0500,945
2013-06-18,00:25:00,98.0600,98.1400,98.0600,98.1100,864
2013-06-18,00:30:00,98.1200,98.1300,98.0000,98.0400,1201
2013-06-18,00:35:00,98.0300,98.1000,98.0200,98.0800,862
2013-06-18,00:40:00,98.0700,98.1700,98.0400,98.1700,1172
2013-06-18,00:45:00,98.1700,98.2200,98.1200,98.1500,1396
2013-06-18,00:50:00,98.1600,98.3300,98.1600,98.2400,2132
2013-06-18,00:55:00,98.2500,98.2700,98.1600,98.1700,593
2013-06-18,01:00:00,98.1800,98.2200,98.1500,98.2000,423
2013-06-18,01:05:00,98.1900,98.2300,98.1200,98.1200,560
2013-06-18,01:10:00,98.1300,98.1600,98.1000,98.1300,252
2013-06-18,01:15:00,98.1300,98.1300,97.8500,97.9100,2592
2013-06-18,01:20:00,97.9000,97.9800,97.8400,97.8900,1425
2013-06-18,01:25:00,97.8900,97.9300,97.8100,97.9100,1130
2013-06-18,01:30:00,97.9100,97.9100,97.8300,97.8800,624
2013-06-18,01:35:00,97.8700,97.9500,97.8400,97.9200,1187
2013-06-18,01:40:00,97.9300,97.9400,97.8000,97.8700,1551
2013-06-18,01:45:00,97.8700,97.9600,97.8700,97.9100,1377
2013-06-18,01:50:00,97.9200,97.9700,97.8900,97.9500,1115
2013-06-18,01:55:00,97.9500,98.0400,97.9500,97.9800,2019
2013-06-18,02:00:00,97.9800,98.1000,97.9500,98.0800,1551
2013-06-18,02:05:00,98.0900,98.0900,97.7300,97.8200,3257
2013-06-18,02:10:00,97.8100,97.9800,97.7500,97.8900,2608
2013-06-18,02:15:00,97.8900,97.8900,97.5700,97.6200,3759
2013-06-18,02:20:00,97.6200,97.6700,97.4000,97.5200,4774
2013-06-18,02:25:00,97.5300,97.8700,97.4700,97.8100,7706
2013-06-18,02:30:00,97.8100,97.8300,97.7400,97.8000,1687
2013-06-18,02:35:00,97.8000,97.8800,97.7800,97.8600,826
2013-06-18,02:40:00,97.8600,97.9300,97.8500,97.8700,716
2013-06-18,02:45:00,97.8700,97.9100,97.8600,97.8800,347
2013-06-18,02:50:00,97.8800,97.9000,97.8300,97.8300,327
2013-06-18,02:55:00,97.8300,97.8600,97.8200,97.8400,269
2013-06-18,03:00:00,97.8400,97.8600,97.8200,97.8400,314
2013-06-18,03:05:00,97.8400,97.8500,97.8200,97.8500,148
2013-06-18,03:10:00,97.8400,97.8500,97.8100,97.8200,449
2013-06-18,03:15:00,97.8200,97.8500,97.8200,97.8400,251
2013-06-18,03:20:00,97.8400,97.8600,97.8400,97.8500,188
2013-06-18,03:25:00,97.8500,97.8700,97.8300,97.8400,233
2013-06-18,03:30:00,97.8500,97.8600,97.8300,97.8400,266
2013-06-18,03:35:00,97.8400,97.8500,97.8300,97.8300,234
2013-06-18,03:40:00,97.8300,97.8600,97.8300,97.8500,133
2013-06-18,03:45:00,97.8400,97.8500,97.8300,97.8400,234
2013-06-18,03:50:00,97.8300,97.8400,97.8100,97.8100,360
2013-06-18,03:55:00,97.8100,97.8200,97.8000,97.8200,120
2013-06-18,04:00:00,97.8300,97.8400,97.8100,97.8300,161
2013-06-18,04:05:00,97.8200,97.8500,97.8100,97.8500,120
2013-06-18,04:10:00,97.8600,97.8600,97.8300,97.8400,85
2013-06-18,04:15:00,97.8500,97.8800,97.8400,97.8700,138
2013-06-18,04:20:00,97.8600,97.8800,97.8500,97.8600,140
2013-06-18,04:25:00,97.8600,97.8600,97.8500,97.8500,75
2013-06-18,04:30:00,97.8800,97.8900,97.7700,97.8500,47
2013-06-18,04:35:00,97.8700,97.8800,97.8400,97.8800,32
2013-06-18,04:40:00,97.8800,97.8900,97.8700,97.8800,14
2013-06-18,04:45:00,97.8900,97.9100,97.8800,97.8900,51
2013-06-18,04:50:00,97.8900,97.9100,97.8800,97.8800,47
2013-06-18,04:55:00,97.8800,97.9200,97.8800,97.9100,49
2013-06-18,05:00:00,97.9000,97.9200,97.9000,97.9100,20
2013-06-18,05:05:00,97.9000,97.9200,97.9000,97.9000,20
2013-06-18,05:10:00,97.9100,97.9400,97.9100,97.9200,86
2013-06-18,06:00:00,97.9300,97.9600,97.8900,97.9000,113
2013-06-18,06:05:00,97.8900,97.8900,97.8400,97.8500,116
2013-06-18,06:10:00,97.8400,97.8600,97.8200,97.8600,57
2013-06-18,06:15:00,97.8600,97.9000,97.8600,97.9000,17
2013-06-18,06:20:00,97.9100,97.9300,97.8800,97.8800,46
2013-06-18,06:25:00,97.9000,97.9100,97.8700,97.8900,40
2013-06-18,06:30:00,97.9100,97.9100,97.8500,97.8800,30
2013-06-18,06:35:00,97.8900,97.9000,97.8600,97.8900,24
2013-06-18,06:40:00,97.8800,97.8900,97.8300,97.8600,33
2013-06-18,06:45:00,97.8700,97.8800,97.8300,97.8400,50
2013-06-18,06:50:00,97.8300,97.8700,97.8300,97.8400,49
2013-06-18,06:55:00,97.8400,97.8500,97.8400,97.8500,4
2013-06-18,07:00:00,97.8500,97.8500,97.8300,97.8500,15
2013-06-18,07:05:00,97.8400,97.8500,97.7800,97.7900,93
2013-06-18,07:10:00,97.7900,97.7900,97.7700,97.7900,29
2013-06-18,07:15:00,97.7800,97.7800,97.7600,97.7800,22
2013-06-18,07:20:00,97.7600,97.8100,97.7600,97.8100,26
2013-06-18,07:25:00,97.8100,97.8300,97.7900,97.8200,14
2013-06-18,07:30:00,97.7900,97.8100,97.7900,97.8000,3
2013-06-18,07:35:00,97.7900,97.8100,97.7800,97.8100,5
2013-06-18,07:40:00,97.8100,97.8200,97.8100,97.8200,2
2013-06-18,07:45:00,97.8300,97.8500,97.8300,97.8400,12
2013-06-18,07:50:00,97.8300,97.8800,97.8300,97.8800,62
2013-06-18,07:55:00,97.8800,97.8900,97.8300,97.8300,30
2013-06-18,08:00:00,97.8400,97.8500,97.8000,97.8200,56
2013-06-18,08:05:00,97.8400,97.8700,97.8200,97.8700,49
2013-06-18,08:10:00,97.8700,97.9400,97.8700,97.9200,55
2013-06-18,08:15:00,97.9300,97.9400,97.9000,97.9200,50
2013-06-18,08:20:00,97.9200,98.0000,97.9100,97.9800,151
2013-06-18,08:25:00,97.9700,97.9900,97.9600,97.9800,20
2013-06-18,08:30:00,97.9800,98.0000,97.9800,98.0000,11
2013-06-18,08:35:00,98.0000,98.0000,97.9800,97.9800,34
2013-06-18,08:40:00,97.9900,98.0300,97.9900,98.0000,177
2013-06-18,08:45:00,98.0100,98.0200,98.0000,98.0000,41
2013-06-18,08:50:00,98.0000,98.0100,97.9800,98.0000,48
2013-06-18,08:55:00,97.9900,97.9900,97.9800,97.9800,12
2013-06-18,09:00:00,97.9900,98.0300,97.9700,98.0100,73
2013-06-18,09:05:00,98.0100,98.0100,97.9400,97.9700,53
2013-06-18,09:10:00,97.9800,97.9800,97.9000,97.9100,102
2013-06-18,09:15:00,97.9000,97.9300,97.9000,97.9300,52
2013-06-18,09:20:00,97.9400,97.9400,97.9100,97.9100,37
2013-06-18,09:25:00,97.9100,97.9200,97.9000,97.9100,18
2013-06-18,09:30:00,97.9300,97.9400,97.9000,97.9000,22
2013-06-18,09:35:00,97.9000,97.9000,97.8400,97.8500,116
2013-06-18,09:40:00,97.8500,97.8700,97.8500,97.8700,21
2013-06-18,09:45:00,97.8600,97.8900,97.8500,97.8800,49
2013-06-18,09:50:00,97.8800,97.8900,97.8800,97.8900,8
2013-06-18,09:55:00,97.8900,97.8900,97.8500,97.8700,44
2013-06-18,10:00:00,97.8700,97.8700,97.8400,97.8400,25
2013-06-18,10:05:00,97.8400,97.8500,97.8400,97.8400,17
2013-06-18,10:10:00,97.8400,97.8500,97.8300,97.8500,47
2013-06-18,10:15:00,97.8500,97.8500,97.8200,97.8200,23
2013-06-18,10:20:00,97.8200,97.8200,97.7900,97.8100,80
2013-06-18,10:25:00,97.8100,97.8100,97.8100,97.8100,7
2013-06-18,10:30:00,97.8100,97.8100,97.7900,97.8100,41
2013-06-18,10:35:00,97.8100,97.8100,97.7800,97.8000,39
2013-06-18,10:40:00,97.8000,97.8700,97.8000,97.8700,94
2013-06-18,10:45:00,97.8700,97.8700,97.8400,97.8400,20
2013-06-18,10:50:00,97.8500,97.8600,97.8500,97.8500,12
2013-06-18,10:55:00,97.8500,97.8600,97.8300,97.8500,18
2013-06-18,11:00:00,97.8400,97.8700,97.7800,97.8500,93
2013-06-18,11:05:00,97.8600,97.8700,97.8300,97.8300,27
2013-06-18,11:10:00,97.8300,97.8500,97.7800,97.7800,83
2013-06-18,11:15:00,97.7700,97.8100,97.7600,97.8000,55
2013-06-18,11:20:00,97.8000,97.8100,97.7800,97.7900,25
2013-06-18,11:25:00,97.7900,97.8000,97.7900,97.8000,7
2013-06-18,11:30:00,97.8100,97.8500,97.8100,97.8500,67
2013-06-18,11:35:00,97.8500,97.8500,97.8200,97.8400,58
2013-06-18,11:40:00,97.8300,97.8400,97.8000,97.8000,22
2013-06-18,11:45:00,97.7900,97.8000,97.7700,97.7800,21
2013-06-18,11:50:00,97.7800,97.7800,97.7500,97.7500,43
2013-06-18,11:55:00,97.7500,97.7800,97.7500,97.7700,32
2013-06-18,12:00:00,97.7700,97.7900,97.7600,97.7700,39
2013-06-18,12:05:00,97.7700,97.7900,97.7600,97.7700,24
2013-06-18,12:10:00,97.7700,97.7900,97.7600,97.7800,14
2013-06-18,12:15:00,97.7800,97.8300,97.7800,97.8100,51
2013-06-18,12:20:00,97.8300,97.8400,97.8000,97.8000,42
2013-06-18,12:25:00,97.8000,97.8000,97.7600,97.7900,44
2013-06-18,12:30:00,97.7900,97.7900,97.7400,97.7400,125
2013-06-18,12:35:00,97.7400,97.7500,97.7200,97.7200,41
2013-06-18,12:40:00,97.7100,97.8200,97.7100,97.8200,55
2013-06-18,12:45:00,97.8300,97.9000,97.7700,97.9000,158
2013-06-18,12:50:00,97.8900,97.9100,97.8500,97.8500,53
2013-06-18,12:55:00,97.8400,97.8500,97.7900,97.7900,29
2013-06-18,13:00:00,97.7900,97.8200,97.7800,97.8100,30
2013-06-18,13:05:00,97.8100,97.8400,97.8000,97.8000,38
2013-06-18,13:10:00,97.8100,97.8100,97.7400,97.7600,163
2013-06-18,13:15:00,97.7700,97.7800,97.7700,97.7800,5
2013-06-18,13:20:00,97.7800,97.8200,97.7700,97.8200,18
2013-06-18,13:25:00,97.8100,97.8100,97.7900,97.8000,29
2013-06-18,13:30:00,97.7900,97.8100,97.7800,97.7900,69
2013-06-18,13:35:00,97.8000,97.8400,97.7900,97.8400,22
2013-06-18,13:40:00,97.8300,97.8500,97.8100,97.8500,35
2013-06-18,13:45:00,97.8500,97.9000,97.8500,97.8800,61
2013-06-18,13:50:00,97.8700,97.8800,97.8300,97.8700,64
2013-06-18,13:55:00,97.8600,97.8900,97.8500,97.8800,29
2013-06-18,14:00:00,97.8900,97.9500,97.8200,97.8700,323
2013-06-18,14:05:00,97.8700,97.8800,97.8400,97.8500,39
2013-06-18,14:10:00,97.8500,97.8500,97.8100,97.8400,31
2013-06-18,14:15:00,97.8400,97.8400,97.7400,97.7600,59
2013-06-18,14:20:00,97.7800,97.7800,97.7200,97.7500,74
2013-06-18,14:25:00,97.7700,97.8000,97.7200,97.7500,111
2013-06-18,14:30:00,97.7600,97.7600,97.7300,97.7600,43
2013-06-18,14:35:00,97.7600,97.7900,97.7500,97.7700,39
2013-06-18,14:40:00,97.7800,97.7800,97.7500,97.7600,17
2013-06-18,14:45:00,97.7500,97.7500,97.6500,97.6600,229
2013-06-18,14:50:00,97.6700,97.6700,97.5500,97.5700,137
2013-06-18,14:55:00,97.5800,97.6100,97.5700,97.5800,67
2013-06-18,15:00:00,97.5700,97.5700,97.5100,97.5400,207
2013-06-18,15:05:00,97.5400,97.5500,97.5000,97.5000,205
2013-06-18,15:10:00,97.5000,97.5200,97.4800,97.5100,112
2013-06-18,15:15:00,97.5000,97.5000,97.4700,97.4800,89
2013-06-18,15:20:00,97.5000,97.5700,97.4900,97.5200,146
2013-06-18,15:25:00,97.5200,97.6000,97.5000,97.5900,163
2013-06-18,15:30:00,97.5900,97.6800,97.5600,97.6000,333
2013-06-18,15:35:00,97.6100,97.6900,97.6100,97.6300,191
2013-06-18,15:40:00,97.6500,97.6800,97.5500,97.5600,124
2013-06-18,15:45:00,97.5600,97.7100,97.5500,97.6500,245
2013-06-18,15:50:00,97.6400,97.6900,97.5600,97.5700,134
2013-06-18,15:55:00,97.5600,97.6200,97.5100,97.6200,233
2013-06-18,16:00:00,97.6200,97.7500,97.4700,97.5300,546
2013-06-18,16:05:00,97.5300,97.6000,97.4900,97.5800,107
2013-06-18,16:10:00,97.5800,97.6000,97.5000,97.5300,113
2013-06-18,16:15:00,97.5400,97.5900,97.5100,97.5600,109
2013-06-18,16:20:00,97.5800,97.6400,97.5100,97.5300,149
2013-06-18,16:25:00,97.5100,97.5700,97.4800,97.5700,254
2013-06-18,16:30:00,97.5700,97.6200,97.5400,97.5600,107
2013-06-18,16:35:00,97.5600,97.5700,97.5200,97.5500,35
2013-06-18,16:40:00,97.5500,97.5900,97.5200,97.5700,67
2013-06-18,16:45:00,97.5800,97.6200,97.5600,97.6200,137
2013-06-18,16:50:00,97.6200,97.6200,97.5000,97.5500,95
2013-06-18,16:55:00,97.5500,97.5700,97.5100,97.5700,64
2013-06-18,17:00:00,97.5500,97.6500,97.5400,97.6200,258
2013-06-18,17:05:00,97.6300,97.6300,97.5400,97.5600,94
2013-06-18,17:10:00,97.5600,97.5700,97.4400,97.4800,262
2013-06-18,17:15:00,97.4800,97.5300,97.4400,97.5100,171
2013-06-18,17:20:00,97.5300,97.5300,97.4700,97.4800,81
2013-06-18,17:25:00,97.4900,97.5100,97.4700,97.4900,90
2013-06-18,17:30:00,97.4900,97.5100,97.4500,97.4600,153
2013-06-18,17:35:00,97.4800,97.4800,97.4100,97.4500,152
2013-06-18,17:40:00,97.4500,97.5200,97.4100,97.5200,241
2013-06-18,17:45:00,97.5400,97.5700,97.5000,97.5700,80
2013-06-18,17:50:00,97.5700,97.6100,97.5300,97.5300,129
2013-06-18,17:55:00,97.5400,97.6200,97.5400,97.6000,72
2013-06-18,18:00:00,97.6100,97.6700,97.5800,97.6100,180
2013-06-18,18:05:00,97.6000,97.6500,97.6000,97.6300,96
2013-06-18,18:10:00,97.6500,97.6700,97.5600,97.5900,148
2013-06-18,18:15:00,97.6000,97.6300,97.5700,97.5700,104
2013-06-18,18:20:00,97.5600,97.6100,97.5300,97.5400,146
2013-06-18,18:25:00,97.5400,97.6000,97.5300,97.5900,111
2013-06-18,18:30:00,97.5900,97.5900,97.5300,97.5800,162
2013-06-18,18:35:00,97.5800,97.5800,97.4800,97.5300,278
2013-06-18,18:40:00,97.5200,97.5800,97.5100,97.5500,486
2013-06-18,18:45:00,97.5700,97.5700,97.5100,97.5400,281
2013-06-18,18:50:00,97.5400,97.6200,97.5300,97.6100,455
2013-06-18,18:55:00,97.6200,97.6300,97.5700,97.5800,317
2013-06-18,19:00:00,97.5800,97.6100,97.5300,97.6000,338
2013-06-18,19:05:00,97.6000,97.6100,97.5400,97.5600,316
2013-06-18,19:10:00,97.5700,97.5800,97.5400,97.5500,251
2013-06-18,19:15:00,97.5500,97.6100,97.5500,97.6100,74
2013-06-18,19:20:00,97.5900,97.6500,97.5800,97.6300,206
2013-06-18,19:25:00,97.6400,97.6900,97.6300,97.6600,322
2013-06-18,19:30:00,97.6500,97.6500,97.5500,97.5500,333
2013-06-18,19:35:00,97.5600,97.5800,97.4900,97.5400,295
2013-06-18,19:40:00,97.5500,97.5600,97.4800,97.5200,165
2013-06-18,19:45:00,97.5200,97.5800,97.5200,97.5300,227
2013-06-18,19:50:00,97.5300,97.5600,97.4900,97.5200,244
2013-06-18,19:55:00,97.5300,97.6600,97.5300,97.6400,292
2013-06-18,20:00:00,97.6500,97.8500,97.6200,97.8400,635
2013-06-18,20:05:00,97.8400,97.8700,97.8100,97.8500,255
2013-06-18,20:10:00,97.8600,97.9900,97.8500,97.8900,392
2013-06-18,20:15:00,97.8900,97.9900,97.8600,97.9400,235
2013-06-18,20:20:00,97.9300,98.1800,97.9100,98.0800,847
2013-06-18,20:25:00,98.0800,98.2000,98.0800,98.1200,532
2013-06-18,20:30:00,98.1400,98.2800,98.0500,98.1600,1498
2013-06-18,20:35:00,98.1700,98.1900,98.0500,98.0500,521
2013-06-18,20:40:00,98.0500,98.1000,97.9900,98.0600,521
2013-06-18,20:45:00,98.0500,98.0700,98.0000,98.0600,305
2013-06-18,20:50:00,98.0800,98.1300,98.0400,98.0900,349
2013-06-18,20:55:00,98.0800,98.0800,97.9500,98.0200,659
2013-06-18,21:00:00,98.0200,98.2500,97.9500,98.2400,1590
2013-06-18,21:05:00,98.2300,98.3600,98.2300,98.2800,1580
2013-06-18,21:10:00,98.2800,98.4900,98.2200,98.2800,2275
2013-06-18,21:15:00,98.2900,98.4000,98.2000,98.2000,1227
2013-06-18,21:20:00,98.2000,98.2500,98.1600,98.1900,687
2013-06-18,21:25:00,98.1800,98.2300,98.1200,98.2000,886
2013-06-18,21:30:00,98.2000,98.2400,98.1200,98.1400,570
2013-06-18,21:35:00,98.1400,98.1800,98.0800,98.1100,801
2013-06-18,21:40:00,98.1000,98.1800,98.0700,98.1800,705
2013-06-18,21:45:00,98.1900,98.2700,98.1100,98.2500,1002
2013-06-18,21:50:00,98.2500,98.3800,98.2000,98.3200,1239
2013-06-18,21:55:00,98.3200,98.3500,98.2500,98.2700,855
2013-06-18,22:00:00,98.2600,98.2900,98.1500,98.2500,1104
2013-06-18,22:05:00,98.2500,98.2700,98.1700,98.1900,825
2013-06-18,22:10:00,98.1800,98.2300,98.1300,98.1900,883
2013-06-18,22:15:00,98.1900,98.1900,98.1400,98.1500,492
2013-06-18,22:20:00,98.1500,98.1900,98.0100,98.0200,1242
2013-06-18,22:25:00,98.0300,98.1200,97.9600,98.0600,1073
2013-06-18,22:30:00,98.0800,98.0900,97.9900,98.0000,527
2013-06-18,22:35:00,98.0000,98.1400,98.0000,98.1300,714
2013-06-18,22:40:00,98.1200,98.1400,98.0400,98.0900,478
2013-06-18,22:45:00,98.0900,98.1800,98.0700,98.1300,576
2013-06-18,22:50:00,98.1200,98.1200,97.8400,97.8700,1953
2013-06-18,22:55:00,97.8800,98.0200,97.8800,97.9800,715
2013-06-18,23:00:00,97.9900,98.0800,97.9000,97.9000,825
2013-06-18,23:05:00,97.9100,97.9600,97.8700,97.8900,903
2013-06-18,23:10:00,97.8900,97.9400,97.8500,97.8600,990
2013-06-18,23:15:00,97.8600,97.9400,97.8500,97.9000,672
2013-06-18,23:20:00,97.9100,98.0000,97.8800,97.9700,831
2013-06-18,23:25:00,97.9800,98.0300,97.8500,97.9600,1144
2013-06-18,23:30:00,97.9600,98.0600,97.9500,97.9900,972
2013-06-18,23:35:00,98.0000,98.0100,97.9300,98.0100,336
2013-06-18,23:40:00,98.0100,98.0800,98.0000,98.0500,583
2013-06-18,23:45:00,98.0500,98.0600,97.7500,97.7800,1032
2013-06-18,23:50:00,97.7800,97.8300,97.7300,97.7900,1188
2013-06-18,23:55:00,97.7900,97.8700,97.7500,97.8200,606
2013-06-19,00:00:00,97.8300,97.9300,97.8100,97.9200,474
2013-06-19,00:05:00,97.9200,97.9300,97.8300,97.8500,560
2013-06-19,00:10:00,97.8500,97.9200,97.8500,97.9000,454
2013-06-19,00:15:00,97.8900,97.9600,97.8700,97.9500,282
2013-06-19,00:20:00,97.9400,97.9600,97.8900,97.9000,330
2013-06-19,00:25:00,97.8900,97.9200,97.8700,97.9100,246
2013-06-19,00:30:00,97.9100,98.0800,97.9100,98.0500,591
2013-06-19,00:35:00,98.0400,98.0800,98.0000,98.0500,347
2013-06-19,00:40:00,98.0500,98.2000,98.0400,98.1800,891
2013-06-19,00:45:00,98.1800,98.2200,98.1400,98.1400,686
2013-06-19,00:50:00,98.1500,98.1700,98.0900,98.1100,335
2013-06-19,00:55:00,98.1100,98.1900,98.1000,98.1400,361
2013-06-19,01:00:00,98.1300,98.1700,98.0700,98.1000,334
2013-06-19,01:05:00,98.1000,98.1400,98.0600,98.1100,216
2013-06-19,01:10:00,98.1100,98.1500,98.1000,98.1300,170
2013-06-19,01:15:00,98.1400,98.1800,98.1000,98.1600,291
2013-06-19,01:20:00,98.1600,98.2500,98.1400,98.2400,482
2013-06-19,01:25:00,98.2400,98.2400,98.1700,98.1800,189
2013-06-19,01:30:00,98.1800,98.1800,98.0800,98.0900,501
2013-06-19,01:35:00,98.0900,98.1500,98.0700,98.1100,297
2013-06-19,01:40:00,98.1100,98.1600,98.1000,98.1500,218
2013-06-19,01:45:00,98.1500,98.2000,98.0900,98.1700,405
2013-06-19,01:50:00,98.1800,98.2200,98.1600,98.2000,294
2013-06-19,01:55:00,98.2100,98.3300,98.1700,98.2800,981
2013-06-19,02:00:00,98.2700,98.4300,98.2700,98.3900,1330
2013-06-19,02:05:00,98.3800,98.5500,98.3800,98.4300,1894
2013-06-19,02:10:00,98.4400,98.5200,98.3200,98.3900,1221
2013-06-19,02:15:00,98.3900,98.3900,98.2800,98.3100,592
2013-06-19,02:20:00,98.3000,98.5100,98.2900,98.5000,1151
2013-06-19,02:25:00,98.5000,98.6100,98.3900,98.4600,3431
2013-06-19,02:30:00,98.4600,98.4700,98.4200,98.4400,621
2013-06-19,02:35:00,98.4300,98.5000,98.4200,98.4900,235
2013-06-19,02:40:00,98.4800,98.4900,98.4600,98.4600,142
2013-06-19,02:45:00,98.4700,98.4800,98.4500,98.4600,155
2013-06-19,02:50:00,98.4600,98.4800,98.4500,98.4800,61
2013-06-19,02:55:00,98.4700,98.4700,98.4500,98.4700,46
2013-06-19,03:00:00,98.4700,98.4800,98.4400,98.4400,96
2013-06-19,03:05:00,98.4400,98.4500,98.4300,98.4300,82
2013-06-19,03:10:00,98.4300,98.4600,98.4300,98.4300,230
2013-06-19,03:15:00,98.4300,98.4600,98.4000,98.4100,350
2013-06-19,03:20:00,98.4100,98.4700,98.4100,98.4600,72
2013-06-19,03:25:00,98.4700,98.4700,98.4400,98.4700,33
2013-06-19,03:30:00,98.4700,98.4900,98.4600,98.4600,63
2013-06-19,03:35:00,98.4600,98.4700,98.4600,98.4700,36
2013-06-19,03:40:00,98.4700,98.4800,98.4600,98.4700,34
2013-06-19,03:45:00,98.4600,98.4600,98.4300,98.4500,83
2013-06-19,03:50:00,98.4400,98.4700,98.4400,98.4500,86
2013-06-19,03:55:00,98.4500,98.4600,98.4400,98.4600,123
2013-06-19,04:00:00,98.4600,98.4600,98.4400,98.4500,62
2013-06-19,04:05:00,98.4500,98.4500,98.3900,98.4000,179
2013-06-19,04:10:00,98.4100,98.4300,98.4100,98.4300,24
2013-06-19,04:15:00,98.4400,98.4400,98.4300,98.4300,32
2013-06-19,04:20:00,98.4300,98.4500,98.4100,98.4200,54
2013-06-19,04:25:00,98.4300,98.4600,98.3900,98.3900,280
2013-06-19,04:30:00,98.4000,98.5100,98.4000,98.4900,413
2013-06-19,04:35:00,98.4800,98.5500,98.4800,98.4800,66
2013-06-19,04:40:00,98.4700,98.5200,98.4700,98.5000,163
2013-06-19,04:45:00,98.5100,98.5500,98.5100,98.5400,50
2013-06-19,04:50:00,98.5600,98.6400,98.5600,98.6000,189
2013-06-19,04:55:00,98.5800,98.6500,98.5800,98.6300,113
2013-06-19,05:00:00,98.6300,98.6600,98.6100,98.6400,33
2013-06-19,05:05:00,98.6300,98.6300,98.6100,98.6200,35
2013-06-19,05:10:00,98.6400,98.6700,98.5800,98.6000,109
2013-06-19,06:00:00,98.5900,98.5900,98.5400,98.5400,14
2013-06-19,06:05:00,98.5200,98.5200,98.5000,98.5000,15
2013-06-19,06:10:00,98.5200,98.5500,98.5000,98.5200,79
2013-06-19,06:15:00,98.5200,98.5200,98.5100,98.5100,21
2013-06-19,06:20:00,98.5200,98.5700,98.5100,98.5700,80
2013-06-19,06:25:00,98.5700,98.5900,98.5600,98.5800,40
2013-06-19,06:30:00,98.5800,98.6600,98.5800,98.6600,36
2013-06-19,06:35:00,98.6200,98.6300,98.6200,98.6200,23
2013-06-19,06:40:00,98.6200,98.6200,98.6100,98.6100,6
2013-06-19,06:45:00,98.6200,98.6200,98.6100,98.6100,5
2013-06-19,06:50:00,98.6000,98.6000,98.5700,98.5800,22
2013-06-19,06:55:00,98.5700,98.5700,98.5600,98.5600,2
2013-06-19,07:00:00,98.5600,98.5600,98.5300,98.5400,18
2013-06-19,07:05:00,98.5600,98.5600,98.5600,98.5600,1
2013-06-19,07:10:00,98.5500,98.5800,98.5400,98.5500,10
2013-06-19,07:15:00,98.5400,98.5600,98.5400,98.5600,2
2013-06-19,07:20:00,98.5500,98.5500,98.5400,98.5400,6
2013-06-19,07:25:00,98.5300,98.5300,98.5300,98.5300,2
2013-06-19,07:30:00,98.5300,98.5400,98.5300,98.5300,4
2013-06-19,07:35:00,98.5300,98.5400,98.5300,98.5400,2
2013-06-19,07:40:00,98.5300,98.5300,98.5200,98.5200,5
2013-06-19,07:45:00,98.5200,98.5200,98.4800,98.4800,18
2013-06-19,07:50:00,98.4800,98.4800,98.4800,98.4800,3
2013-06-19,08:00:00,98.4900,98.5200,98.4800,98.5000,33
2013-06-19,08:05:00,98.5000,98.5000,98.4800,98.4900,9
2013-06-19,08:10:00,98.5100,98.5100,98.4700,98.4700,21
2013-06-19,08:15:00,98.4600,98.4600,98.4400,98.4400,19
2013-06-19,08:20:00,98.4400,98.4400,98.4300,98.4400,30
2013-06-19,08:25:00,98.4500,98.4500,98.4300,98.4500,5
2013-06-19,08:30:00,98.4400,98.4400,98.4200,98.4200,21
2013-06-19,08:35:00,98.4100,98.4500,98.4000,98.4500,48
2013-06-19,08:40:00,98.4400,98.5100,98.4400,98.5100,17
2013-06-19,08:45:00,98.5200,98.5500,98.5200,98.5500,7
2013-06-19,08:50:00,98.5300,98.5300,98.5000,98.5000,16
2013-06-19,08:55:00,98.4900,98.5000,98.4800,98.4800,18
2013-06-19,09:00:00,98.4800,98.4800,98.4200,98.4200,15
2013-06-19,09:05:00,98.4300,98.4300,98.4000,98.4000,21
2013-06-19,09:10:00,98.4200,98.4200,98.3700,98.3700,35
2013-06-19,09:15:00,98.3800,98.4300,98.3500,98.3800,17
2013-06-19,09:20:00,98.4300,98.4600,98.4300,98.4600,2
2013-06-19,09:25:00,98.4500,98.4500,98.4500,98.4500,1
2013-06-19,09:30:00,98.4300,98.4400,98.4300,98.4400,5
2013-06-19,09:35:00,98.4300,98.4600,98.4300,98.4600,2
2013-06-19,09:40:00,98.4500,98.4800,98.4500,98.4800,2
2013-06-19,09:45:00,98.4900,98.5300,98.4700,98.5000,18
2013-06-19,09:50:00,98.4500,98.4500,98.4300,98.4300,3
2013-06-19,09:55:00,98.4800,98.4800,98.4800,98.4800,5
2013-06-19,10:00:00,98.4700,98.4800,98.4500,98.4800,8
2013-06-19,10:10:00,98.4700,98.4800,98.4400,98.4400,24
2013-06-19,10:15:00,98.4100,98.4100,98.4100,98.4100,1
2013-06-19,10:25:00,98.4200,98.4200,98.4100,98.4200,8
2013-06-19,10:30:00,98.4100,98.4200,98.4000,98.4200,6
2013-06-19,10:35:00,98.4200,98.4300,98.4200,98.4200,19
2013-06-19,10:40:00,98.4200,98.4200,98.4000,98.4000,9
2013-06-19,10:45:00,98.4000,98.4200,98.3900,98.3900,16
2013-06-19,10:50:00,98.4000,98.4000,98.4000,98.4000,7
2013-06-19,10:55:00,98.4000,98.4000,98.3900,98.3900,3
2013-06-19,11:05:00,98.3900,98.3900,98.3900,98.3900,2
2013-06-19,11:10:00,98.3800,98.3800,98.3700,98.3700,3
2013-06-19,11:15:00,98.3700,98.3700,98.3300,98.3500,60
2013-06-19,11:20:00,98.3700,98.3900,98.3700,98.3900,9
2013-06-19,11:25:00,98.3800,98.3800,98.3500,98.3500,20
2013-06-19,11:30:00,98.3500,98.3500,98.3500,98.3500,1
2013-06-19,11:35:00,98.3600,98.3600,98.3600,98.3600,2
2013-06-19,11:40:00,98.3900,98.3900,98.3900,98.3900,1
2013-06-19,11:50:00,98.3600,98.3600,98.3300,98.3400,5
2013-06-19,11:55:00,98.3300,98.3300,98.3100,98.3100,5
2013-06-19,12:05:00,98.3300,98.3300,98.3300,98.3300,1
2013-06-19,12:10:00,98.3600,98.3600,98.3600,98.3600,5
2013-06-19,12:15:00,98.3300,98.3400,98.3300,98.3400,3
2013-06-19,12:20:00,98.3200,98.3200,98.3100,98.3100,6
2013-06-19,12:25:00,98.3100,98.3300,98.2700,98.3300,62
2013-06-19,12:30:00,98.3200,98.3300,98.2700,98.3300,31
2013-06-19,12:35:00,98.3300,98.4200,98.3300,98.4100,77
2013-06-19,12:40:00,98.4000,98.4200,98.3900,98.4100,43
2013-06-19,12:45:00,98.4100,98.4400,98.3900,98.4300,48
2013-06-19,12:50:00,98.4400,98.5000,98.4400,98.5000,71
2013-06-19,12:55:00,98.5000,98.5200,98.4900,98.5200,24
2013-06-19,13:00:00,98.5300,98.5500,98.5000,98.5500,14
2013-06-19,13:05:00,98.5600,98.6700,98.5600,98.5800,174
2013-06-19,13:10:00,98.5800,98.5900,98.5600,98.5900,7
2013-06-19,13:15:00,98.5700,98.6000,98.5700,98.5900,17
2013-06-19,13:20:00,98.6000,98.6100,98.5700,98.6000,22
2013-06-19,13:25:00,98.6000,98.6200,98.6000,98.6100,19
2013-06-19,13:30:00,98.6200,98.6700,98.6000,98.6500,41
2013-06-19,13:35:00,98.6500,98.6900,98.6500,98.6600,137
2013-06-19,13:40:00,98.6600,98.6600,98.6400,98.6400,15
2013-06-19,13:45:00,98.6400,98.6900,98.6300,98.6900,42
2013-06-19,13:50:00,98.6700,98.6700,98.6200,98.6400,38
2013-06-19,13:55:00,98.6300,98.6400,98.6300,98.6300,31
2013-06-19,14:00:00,98.6300,98.6800,98.6200,98.6800,28
2013-06-19,14:05:00,98.6900,98.6900,98.6600,98.6700,17
2013-06-19,14:10:00,98.6700,98.6800,98.6500,98.6800,14
2013-06-19,14:15:00,98.6500,98.6500,98.6200,98.6200,20
2013-06-19,14:20:00,98.6300,98.6300,98.6000,98.6000,31
2013-06-19,14:25:00,98.6200,98.6400,98.6100,98.6200,36
2013-06-19,14:30:00,98.6100,98.6700,98.6100,98.6600,63
2013-06-19,14:35:00,98.6600,98.6700,98.6200,98.6600,62
2013-06-19,14:40:00,98.6700,98.6700,98.6500,98.6600,4
2013-06-19,14:45:00,98.6800,98.6900,98.6700,98.6800,17
2013-06-19,14:50:00,98.6700,98.7400,98.6700,98.7300,63
2013-06-19,14:55:00,98.7300,98.9800,98.7300,98.9700,254
2013-06-19,15:00:00,98.9600,99.0100,98.9300,98.9300,175
2013-06-19,15:05:00,98.9200,98.9600,98.9000,98.9200,82
2013-06-19,15:10:00,98.9400,98.9600,98.8200,98.8400,122
2013-06-19,15:15:00,98.8300,98.8500,98.7800,98.8300,64
2013-06-19,15:20:00,98.8100,98.8600,98.8100,98.8500,65
2013-06-19,15:25:00,98.8500,98.8700,98.8300,98.8300,60
2013-06-19,15:30:00,98.8200,98.8700,98.8200,98.8700,37
2013-06-19,15:35:00,98.8600,98.8600,98.7800,98.8000,80
2013-06-19,15:40:00,98.8100,98.8300,98.7900,98.7900,47
2013-06-19,15:45:00,98.7800,98.8000,98.7400,98.7600,49
2013-06-19,15:50:00,98.7500,98.7900,98.7200,98.7900,44
2013-06-19,15:55:00,98.7800,98.8400,98.7600,98.8400,68
2013-06-19,16:00:00,98.8300,98.8300,98.7500,98.7900,68
2013-06-19,16:05:00,98.7800,98.8100,98.7500,98.7700,97
2013-06-19,16:10:00,98.7700,98.8000,98.7700,98.7800,108
2013-06-19,16:15:00,98.8000,98.8000,98.7100,98.7400,60
2013-06-19,16:20:00,98.7200,98.7300,98.6700,98.6900,53
2013-06-19,16:25:00,98.6600,98.7000,98.6400,98.6600,68
2013-06-19,16:30:00,98.6800,98.6800,98.6400,98.6500,48
2013-06-19,16:35:00,98.6500,98.7400,98.6300,98.7100,146
2013-06-19,16:40:00,98.7300,98.8100,98.7300,98.8000,59
2013-06-19,16:45:00,98.8000,98.8700,98.7900,98.8200,98
2013-06-19,16:50:00,98.8200,98.8200,98.7800,98.7900,46
2013-06-19,16:55:00,98.7800,98.7900,98.7600,98.7800,27
2013-06-19,17:00:00,98.8000,98.8200,98.7900,98.8100,15
2013-06-19,17:05:00,98.8100,98.8300,98.7900,98.8200,92
2013-06-19,17:10:00,98.8200,98.8300,98.8000,98.8200,47
2013-06-19,17:15:00,98.8200,98.8700,98.8100,98.8100,47
2013-06-19,17:20:00,98.8100,98.9400,98.8100,98.9300,68
2013-06-19,17:25:00,98.9200,98.9700,98.9000,98.9100,77
2013-06-19,17:30:00,98.9000,98.9300,98.9000,98.9300,69
2013-06-19,17:35:00,98.9300,98.9400,98.9100,98.9100,23
2013-06-19,17:40:00,98.9100,98.9100,98.8700,98.9000,35
2013-06-19,17:45:00,98.9200,98.9400,98.9100,98.9200,12
2013-06-19,17:50:00,98.9200,98.9200,98.9000,98.9000,24
2013-06-19,17:55:00,98.8900,98.9400,98.8900,98.9300,10
2013-06-19,18:00:00,98.9400,98.9500,98.9200,98.9300,27
2013-06-19,18:05:00,98.9400,98.9500,98.9100,98.9100,15
2013-06-19,18:10:00,98.9100,98.9100,98.8900,98.9000,17
2013-06-19,18:15:00,98.8900,98.9000,98.8000,98.8600,58
2013-06-19,18:20:00,98.8300,98.8400,98.8100,98.8100,18
2013-06-19,18:25:00,98.8400,98.8400,98.8100,98.8200,11
2013-06-19,18:30:00,98.8200,98.8300,98.7800,98.8300,40
2013-06-19,18:35:00,98.8200,98.8500,98.7900,98.8100,150
2013-06-19,18:40:00,98.8000,98.8200,98.8000,98.8000,26
2013-06-19,18:45:00,98.8000,98.8000,98.7700,98.7700,25
2013-06-19,18:50:00,98.7800,98.8000,98.7200,98.7200,50
2013-06-19,18:55:00,98.7300,98.7500,98.7200,98.7200,21
2013-06-19,19:00:00,98.7100,98.7900,98.7000,98.7700,64
2013-06-19,19:05:00,98.7700,98.8000,98.7100,98.7100,35
2013-06-19,19:10:00,98.7300,98.7700,98.7100,98.7300,39
2013-06-19,19:15:00,98.7100,98.7100,98.6500,98.6600,29
2013-06-19,19:20:00,98.7100,98.7100,98.6500,98.6600,21
2013-06-19,19:25:00,98.6400,98.6400,98.4700,98.5200,113
2013-06-19,19:30:00,98.5200,98.6400,98.5100,98.6000,93
2013-06-19,19:35:00,98.6200,98.6400,98.5500,98.5600,77
2013-06-19,19:40:00,98.5600,98.5600,98.5100,98.5600,30
2013-06-19,19:45:00,98.5600,98.6300,98.5600,98.6000,48
2013-06-19,19:50:00,98.5900,98.5900,98.5000,98.5200,65
2013-06-19,19:55:00,98.5600,98.6300,98.5600,98.5700,72
2013-06-19,20:00:00,98.5500,98.6400,98.5300,98.6300,32
2013-06-19,20:05:00,98.6400,98.6500,98.6100,98.6100,36
2013-06-19,20:10:00,98.6000,98.6700,98.5900,98.6400,58
2013-06-19,20:15:00,98.6200,98.6400,98.5700,98.6100,58
2013-06-19,20:20:00,98.6200,98.6400,98.6000,98.6000,15
2013-06-19,20:25:00,98.6000,98.6600,98.5900,98.6600,37
2013-06-19,20:30:00,98.6500,98.6500,98.5700,98.5700,145
2013-06-19,20:35:00,98.5700,98.5800,98.4600,98.4800,148
2013-06-19,20:40:00,98.4800,98.5300,98.4700,98.4900,119
2013-06-19,20:45:00,98.4800,98.5100,98.4100,98.4600,225
2013-06-19,20:50:00,98.4600,98.5100,98.3900,98.4400,129
2013-06-19,20:55:00,98.4200,98.4600,98.3100,98.3800,319
2013-06-19,21:00:00,98.3900,98.5300,98.3800,98.5100,302
2013-06-19,21:05:00,98.5200,98.5400,98.3900,98.4000,124
2013-06-19,21:10:00,98.4100,98.4700,98.3600,98.4300,186
2013-06-19,21:15:00,98.4200,98.5100,98.4000,98.4800,194
2013-06-19,21:20:00,98.5000,98.5800,98.5000,98.5300,520
2013-06-19,21:25:00,98.5200,98.5300,98.4500,98.5000,110
2013-06-19,21:30:00,98.4900,98.5600,98.4900,98.5200,148
2013-06-19,21:35:00,98.5400,98.5700,98.4600,98.5100,141
2013-06-19,21:40:00,98.5000,98.5200,98.4600,98.4900,110
2013-06-19,21:45:00,98.4800,98.4800,98.4100,98.4400,160
2013-06-19,21:50:00,98.4300,98.5400,98.4300,98.5100,198
2013-06-19,21:55:00,98.5200,98.5900,98.4400,98.4400,282
2013-06-19,22:00:00,98.4300,98.6300,98.4300,98.6000,820
2013-06-19,22:05:00,98.5900,98.6700,98.5200,98.5400,415
2013-06-19,22:10:00,98.5600,98.5800,98.5200,98.5300,107
2013-06-19,22:15:00,98.5400,98.5600,98.4700,98.4700,111
2013-06-19,22:20:00,98.4700,98.5100,98.4700,98.4900,227
2013-06-19,22:25:00,98.4800,98.5500,98.4700,98.5300,111
2013-06-19,22:30:00,98.5100,98.5100,98.1500,98.3200,1534
2013-06-19,22:35:00,98.3300,98.4900,98.3200,98.3900,385
2013-06-19,22:40:00,98.3900,98.4800,98.3900,98.4000,136
2013-06-19,22:45:00,98.4000,98.4700,98.3600,98.4000,260
2013-06-19,22:50:00,98.3900,98.4300,98.3400,98.3600,208
2013-06-19,22:55:00,98.3800,98.3800,98.2000,98.2700,398
2013-06-19,23:00:00,98.2600,98.2600,98.0300,98.0700,919
2013-06-19,23:05:00,98.0800,98.1900,98.0500,98.1300,401
2013-06-19,23:10:00,98.1400,98.2500,98.0900,98.1300,626
2013-06-19,23:15:00,98.1200,98.1900,98.1000,98.1900,154
2013-06-19,23:20:00,98.1900,98.2400,98.1300,98.2300,157
2013-06-19,23:25:00,98.2400,98.2800,98.1900,98.2200,244
2013-06-19,23:30:00,98.2200,98.3000,98.2100,98.2700,248
2013-06-19,23:35:00,98.2800,98.3500,98.2600,98.3100,137
2013-06-19,23:40:00,98.3000,98.3900,98.3000,98.3700,146
2013-06-19,23:45:00,98.3600,98.4300,98.3400,98.3400,308
2013-06-19,23:50:00,98.3300,98.3400,98.3000,98.3300,168
2013-06-19,23:55:00,98.3200,98.3300,98.2800,98.2900,107
2013-06-20,00:00:00,98.2900,98.3700,98.2900,98.3300,147
2013-06-20,00:05:00,98.3400,98.3600,98.2900,98.3000,72
2013-06-20,00:10:00,98.2800,98.3200,98.2500,98.2600,100
2013-06-20,00:15:00,98.2500,98.3000,98.2200,98.2500,211
2013-06-20,00:20:00,98.2400,98.2700,98.2300,98.2400,173
2013-06-20,00:25:00,98.2500,98.3000,98.2400,98.3000,75
2013-06-20,00:30:00,98.2900,98.3000,98.2200,98.2600,73
2013-06-20,00:35:00,98.2500,98.3300,98.2500,98.3000,164
2013-06-20,00:40:00,98.3300,98.3900,98.3300,98.3600,86
2013-06-20,00:45:00,98.3600,98.4000,98.3400,98.3700,106
2013-06-20,00:50:00,98.3700,98.4600,98.3700,98.4200,223
2013-06-20,00:55:00,98.4100,98.4200,98.3500,98.3800,45
2013-06-20,01:00:00,98.3900,98.4500,98.3900,98.4400,46
2013-06-20,01:05:00,98.4400,98.4400,98.3400,98.3400,67
2013-06-20,01:10:00,98.3500,98.3900,98.3500,98.3800,128
2013-06-20,01:15:00,98.3800,98.4000,98.3300,98.3900,50
2013-06-20,01:20:00,98.4100,98.4100,98.3600,98.3700,86
2013-06-20,01:25:00,98.3800,98.4000,98.3200,98.3400,152
2013-06-20,01:30:00,98.3400,98.3700,98.3200,98.3200,136
2013-06-20,01:35:00,98.3200,98.3400,98.2600,98.2700,174
2013-06-20,01:40:00,98.2700,98.3200,98.2700,98.3100,94
2013-06-20,01:45:00,98.3200,98.3600,98.3200,98.3600,146
2013-06-20,01:50:00,98.3700,98.4100,98.3700,98.3900,67
2013-06-20,01:55:00,98.3900,98.4900,98.3900,98.4600,223
2013-06-20,02:00:00,98.4500,98.5100,97.9400,98.0500,801
2013-06-20,02:05:00,98.0500,98.2600,98.0300,98.2400,505
2013-06-20,02:10:00,98.2200,98.7400,98.1600,98.6600,795
2013-06-20,02:15:00,98.6300,98.7000,98.4900,98.5900,614
2013-06-20,02:20:00,98.6100,98.6800,98.2900,98.4100,495
2013-06-20,02:25:00,98.4200,98.4200,98.1600,98.2500,2086
2013-06-20,02:30:00,98.2500,98.3100,98.2200,98.2900,594
2013-06-20,02:35:00,98.3000,98.4900,98.2500,98.3300,544
2013-06-20,02:40:00,98.3200,98.3800,98.2500,98.3500,132
2013-06-20,02:45:00,98.3200,98.3200,98.2000,98.2100,144
2013-06-20,02:50:00,98.2100,98.2300,97.8900,98.0000,881
2013-06-20,02:55:00,97.9900,98.0000,97.5700,97.7200,662
2013-06-20,03:00:00,97.7100,97.8900,97.6800,97.8500,303
2013-06-20,03:05:00,97.8200,97.8200,97.7000,97.7800,100
2013-06-20,03:10:00,97.7800,97.8300,97.7400,97.7600,214
2013-06-20,03:15:00,97.7800,97.8400,97.7600,97.7700,103
2013-06-20,03:20:00,97.7900,97.9300,97.7900,97.8800,78
2013-06-20,03:25:00,97.9200,98.0700,97.9100,98.0500,100
2013-06-20,03:30:00,98.0500,98.0600,97.9100,97.9500,165
2013-06-20,03:35:00,97.9500,98.0000,97.9500,97.9700,65
2013-06-20,03:40:00,97.9700,98.0200,97.9700,98.0100,150
2013-06-20,03:45:00,98.0000,98.0800,97.9900,98.0800,376
2013-06-20,03:50:00,98.0700,98.1000,98.0500,98.0500,379
2013-06-20,03:55:00,98.0500,98.0500,98.0100,98.0100,86
2013-06-20,04:00:00,98.0200,98.0400,97.8600,97.8600,40
2013-06-20,04:05:00,97.8400,97.8400,97.8400,97.8400,1
2013-06-20,04:10:00,97.8800,97.8900,97.8200,97.8200,77
2013-06-20,04:15:00,97.7800,97.8000,97.6400,97.6500,68
2013-06-20,04:20:00,97.7100,97.7700,97.7100,97.7400,37
2013-06-20,04:25:00,97.7300,97.8400,97.7300,97.8400,63
2013-06-20,04:30:00,97.8400,97.8400,97.8100,97.8100,16
2013-06-20,04:40:00,97.8800,97.8900,97.8500,97.8900,7
2013-06-20,04:45:00,97.9000,97.9200,97.9000,97.9200,41
2013-06-20,04:50:00,97.9600,97.9600,97.9300,97.9300,3
2013-06-20,05:00:00,97.9500,97.9600,97.9500,97.9600,2
2013-06-20,05:05:00,97.9800,97.9900,97.9500,97.9500,15
2013-06-20,05:10:00,97.9300,97.9700,97.9200,97.9700,33
2013-06-20,06:00:00,98.0200,98.0300,97.9600,97.9700,22
2013-06-20,06:05:00,97.9200,97.9200,97.9100,97.9100,28
2013-06-20,06:10:00,97.9200,97.9200,97.8600,97.8600,52
2013-06-20,06:15:00,97.9000,97.9000,97.9000,97.9000,3
2013-06-20,06:25:00,97.8600,97.8600,97.8600,97.8600,1
2013-06-20,06:35:00,97.8400,97.8400,97.8400,97.8400,1
2013-06-20,06:50:00,97.7500,97.7500,97.7500,97.7500,1
2013-06-20,07:15:00,97.7700,97.7700,97.7700,97.7700,2
2013-06-20,07:20:00,97.7200,97.7200,97.7200,97.7200,10
2013-06-20,07:30:00,97.7500,97.7600,97.7500,97.7600,7
2013-06-20,07:35:00,97.6700,97.6700,97.6600,97.6600,44
2013-06-20,07:50:00,97.5900,97.6100,97.5600,97.5600,12
2013-06-20,07:55:00,97.6600,97.6600,97.6500,97.6500,5
2013-06-20,08:00:00,97.6500,97.6500,97.6500,97.6500,4
2013-06-20,08:10:00,97.5200,97.5200,97.5200,97.5200,10
2013-06-20,08:15:00,97.5100,97.5100,97.4000,97.4000,42
2013-06-20,08:20:00,97.4000,97.4000,97.3500,97.3500,15
2013-06-20,08:25:00,97.4300,97.4500,97.4300,97.4500,2
2013-06-20,08:35:00,97.4600,97.4600,97.4600,97.4600,1
2013-06-20,08:40:00,97.4600,97.4600,97.4600,97.4600,1
2013-06-20,09:00:00,97.4800,97.4800,97.4800,97.4800,1
2013-06-20,09:25:00,97.5200,97.5200,97.5200,97.5200,2
2013-06-20,09:35:00,97.5100,97.5100,97.5100,97.5100,1
2013-06-20,09:45:00,97.3200,97.3200,97.3200,97.3200,1
2013-06-20,09:50:00,97.3200,97.3600,97.3200,97.3600,11
2013-06-20,09:55:00,97.4000,97.4700,97.3900,97.4000,15
2013-06-20,10:05:00,97.4300,97.4300,97.4300,97.4300,1
2013-06-20,10:15:00,97.4000,97.4000,97.4000,97.4000,1
2013-06-20,10:20:00,97.4400,97.4400,97.4400,97.4400,1
2013-06-20,10:35:00,97.3500,97.3500,97.2700,97.2800,11
2013-06-20,10:40:00,97.3000,97.3000,97.2800,97.2800,50
2013-06-20,11:15:00,97.3000,97.3000,97.3000,97.3000,1
2013-06-20,11:25:00,97.3300,97.3300,97.3300,97.3300,1
2013-06-20,11:30:00,97.2500,97.2500,97.1900,97.1900,42
2013-06-20,11:35:00,97.1200,97.1200,97.1000,97.1000,50
2013-06-20,11:40:00,97.0800,97.0800,97.0000,97.0000,28
2013-06-20,11:45:00,96.9700,96.9700,96.8200,96.8200,193
2013-06-20,11:50:00,96.8400,96.8900,96.8400,96.8900,2
2013-06-20,12:00:00,96.8700,96.8700,96.8700,96.8700,1
2013-06-20,12:05:00,96.9000,96.9300,96.9000,96.9300,3
2013-06-20,12:20:00,96.8800,96.8800,96.8800,96.8800,10
2013-06-20,12:30:00,96.8000,96.8000,96.7500,96.7500,60
2013-06-20,12:40:00,96.7000,96.7000,96.7000,96.7000,30
2013-06-20,12:45:00,96.6500,96.6500,96.5000,96.5300,53
2013-06-20,12:50:00,96.4800,96.4800,96.4800,96.4800,20
2013-06-20,13:00:00,96.5900,96.6300,96.5900,96.6100,4
2013-06-20,13:10:00,96.5000,96.5000,96.4600,96.4600,3
2013-06-20,13:15:00,96.5000,96.5000,96.5000,96.5000,2
2013-06-20,13:20:00,96.4800,96.4800,96.4800,96.4800,10
2013-06-20,13:30:00,96.5200,96.5200,96.5200,96.5200,1
2013-06-20,13:40:00,96.6500,96.6500,96.6500,96.6500,3
2013-06-20,13:45:00,96.5700,96.5800,96.5700,96.5800,5
2013-06-20,13:50:00,96.5800,96.5900,96.5600,96.5600,7
2013-06-20,13:55:00,96.5500,96.5500,96.5300,96.5400,17
2013-06-20,14:00:00,96.5600,96.5600,96.5600,96.5600,1
2013-06-20,14:05:00,96.5800,96.5800,96.5800,96.5800,1
2013-06-20,14:20:00,96.5800,96.5800,96.5000,96.5000,12
2013-06-20,14:25:00,96.5100,96.5100,96.5000,96.5000,11
2013-06-20,14:30:00,96.5400,96.5400,96.5400,96.5400,1
2013-06-20,15:00:00,96.6200,96.6200,96.4700,96.4700,11
2013-06-20,15:10:00,96.5100,96.5100,96.5100,96.5100,1
2013-06-20,15:15:00,96.7600,96.7700,96.7200,96.7400,43
2013-06-20,15:20:00,96.8000,96.8100,96.8000,96.8100,6
2013-06-20,15:25:00,96.8100,96.8100,96.8100,96.8100,2
2013-06-20,15:30:00,96.8500,96.9400,96.8400,96.9400,55
2013-06-20,15:40:00,96.8900,96.8900,96.7900,96.7900,50
2013-06-20,15:45:00,96.7700,96.7800,96.7700,96.7800,50
2013-06-20,15:50:00,96.6500,96.6500,96.6000,96.6000,101
2013-06-20,15:55:00,96.6000,96.6000,96.5000,96.5900,53
2013-06-20,16:00:00,96.5300,96.5300,96.2500,96.2500,45
2013-06-20,16:05:00,96.2500,96.2600,96.1100,96.1100,72
2013-06-20,16:10:00,96.1400,96.1400,96.1100,96.1200,10
2013-06-20,16:15:00,96.1400,96.2000,96.1400,96.2000,31
2013-06-20,16:20:00,96.2400,96.2400,96.1900,96.2200,15
2013-06-20,16:25:00,96.2700,96.2700,96.2300,96.2300,11
2013-06-20,16:30:00,96.3100,96.3100,96.3100,96.3100,1
2013-06-20,16:35:00,96.3100,96.3500,96.3100,96.3500,2
2013-06-20,16:40:00,96.3500,96.3500,96.3500,96.3500,1
2013-06-20,16:45:00,96.3300,96.3300,96.3000,96.3000,4
2013-06-20,16:50:00,96.1700,96.1900,96.1600,96.1600,13
2013-06-20,17:00:00,96.2000,96.2100,96.1600,96.1700,44
2013-06-20,17:10:00,96.0700,96.0800,96.0700,96.0800,7
2013-06-20,17:20:00,96.2500,96.2500,96.2500,96.2500,9
2013-06-20,17:25:00,96.2500,96.3000,96.2500,96.2800,4
2013-06-20,17:35:00,96.1500,96.1500,96.1500,96.1500,3
2013-06-20,17:40:00,96.1600,96.1600,96.1600,96.1600,3
2013-06-20,17:45:00,96.1500,96.1500,96.0000,96.0400,46
2013-06-20,17:50:00,96.0000,96.0300,96.0000,96.0300,9
2013-06-20,17:55:00,96.0000,96.0500,96.0000,96.0500,36
2013-06-20,18:00:00,96.0600,96.0600,96.0600,96.0600,1
2013-06-20,18:05:00,96.0300,96.0300,96.0300,96.0300,1
2013-06-20,18:10:00,96.1100,96.1400,96.1000,96.1400,4
2013-06-20,18:30:00,96.1100,96.1100,96.1100,96.1100,2
2013-06-20,18:45:00,96.3200,96.4100,96.3200,96.3800,13
2013-06-20,18:50:00,96.5300,96.5300,96.3800,96.3900,8
2013-06-20,19:00:00,96.6800,96.6900,96.6800,96.6900,10
2013-06-20,19:10:00,96.7400,96.7400,96.7400,96.7400,2
2013-06-20,19:25:00,96.6600,96.6700,96.6200,96.6200,7
2013-06-20,19:30:00,96.6900,96.7300,96.6400,96.6400,20
2013-06-20,19:35:00,96.6300,96.7500,96.5800,96.7500,106
2013-06-20,19:40:00,96.7800,96.8400,96.7600,96.8000,130
2013-06-20,19:45:00,96.8300,96.8800,96.8300,96.8800,76
2013-06-20,19:50:00,96.8600,96.9000,96.8600,96.9000,9
2013-06-20,19:55:00,96.8800,96.9600,96.8700,96.8700,58
2013-06-20,20:00:00,96.9000,97.0000,96.8800,96.9100,12
2013-06-20,20:05:00,96.8100,96.9300,96.7700,96.9300,58
2013-06-20,20:10:00,96.8700,96.8700,96.8000,96.8000,13
2013-06-20,20:25:00,96.8000,96.8000,96.8000,96.8000,7
2013-06-20,20:30:00,96.7600,96.9100,96.7300,96.9100,89
2013-06-20,20:35:00,96.9100,96.9100,96.6600,96.6900,20
2013-06-20,20:40:00,96.7800,96.8500,96.7400,96.8100,17
2013-06-20,20:45:00,96.8100,96.8100,96.8100,96.8100,1
2013-06-20,20:55:00,96.6300,96.6300,96.3500,96.3500,245
2013-06-20,21:00:00,96.3400,96.3500,96.1000,96.2500,180
2013-06-20,21:05:00,96.2300,96.2400,96.0700,96.1400,215
2013-06-20,21:10:00,96.1000,96.1600,95.9200,95.9800,52
2013-06-20,21:15:00,95.9000,95.9900,95.7000,95.9900,71
2013-06-20,21:20:00,95.9100,95.9100,95.8800,95.9000,7
2013-06-20,21:25:00,95.9000,95.9000,95.7700,95.7700,26
2013-06-20,21:30:00,95.7200,95.8600,95.7000,95.8600,63
2013-06-20,21:35:00,95.6900,95.6900,95.5600,95.6700,23
2013-06-20,21:40:00,95.7000,95.7400,95.7000,95.7200,3
2013-06-20,21:45:00,95.8400,95.8500,95.7800,95.7800,12
2013-06-20,21:50:00,95.7900,95.8500,95.7900,95.8500,11
2013-06-20,21:55:00,95.8400,95.8400,95.7400,95.8200,43
2013-06-20,22:00:00,95.8200,95.8200,95.7500,95.8100,70
2013-06-20,22:05:00,95.7200,95.7200,95.4700,95.6300,92
2013-06-20,22:10:00,95.6000,95.6000,95.3200,95.3200,25
2013-06-20,22:15:00,95.3000,95.3000,95.2500,95.2500,243
2013-06-20,22:20:00,95.3000,95.6500,95.3000,95.6500,51
2013-06-20,22:25:00,95.5200,95.5200,95.4100,95.4100,4
2013-06-20,22:30:00,95.4100,95.4700,95.2900,95.4700,67
2013-06-20,22:35:00,95.4500,95.5000,95.4500,95.5000,4
2013-06-20,22:40:00,95.4300,95.4300,95.3200,95.4200,4
2013-06-20,22:45:00,95.2500,95.4900,95.2500,95.4900,26
2013-06-20,22:50:00,95.4900,95.5400,95.4900,95.5400,3
2013-06-20,22:55:00,95.6800,95.7700,95.5600,95.5600,13
2013-06-20,23:00:00,95.5300,95.5300,95.4800,95.4800,8
2013-06-20,23:05:00,95.5700,95.5700,95.4300,95.4600,86
2013-06-20,23:10:00,95.4300,95.4400,95.4300,95.4300,57
2013-06-20,23:20:00,95.3600,95.3600,95.3600,95.3600,1
2013-06-20,23:25:00,95.3600,95.4000,95.3600,95.4000,3
2013-06-20,23:30:00,95.4500,95.4600,95.4500,95.4600,25
2013-06-20,23:35:00,95.3900,95.4300,95.3900,95.4300,17
2013-06-20,23:40:00,95.3800,95.3800,95.3600,95.3600,4
2013-06-20,23:45:00,95.2000,95.2000,95.0900,95.1500,25
2013-06-20,23:50:00,95.1600,95.4200,95.1600,95.4200,16
2013-06-20,23:55:00,95.4800,95.5100,95.4500,95.4500,58
2013-06-21,00:05:00,95.4100,95.4100,95.4000,95.4000,21
2013-06-21,00:10:00,95.4500,95.4500,95.4500,95.4500,1
2013-06-21,00:15:00,95.5300,95.5700,95.5300,95.5700,5
2013-06-21,00:20:00,95.5900,95.5900,95.5200,95.5200,10
2013-06-21,00:25:00,95.5200,95.5200,95.4900,95.4900,6
2013-06-21,00:30:00,95.6600,95.6600,95.6600,95.6600,2
2013-06-21,00:35:00,95.7400,95.7900,95.7300,95.7900,7
2013-06-21,00:40:00,95.7600,95.7600,95.6900,95.6900,3
2013-06-21,00:45:00,95.7100,95.7100,95.6500,95.7100,225
2013-06-21,00:50:00,95.7300,95.7300,95.7100,95.7100,18
2013-06-21,00:55:00,95.5800,95.5800,95.5800,95.5800,3
2013-06-21,01:00:00,95.4800,95.5200,95.4800,95.5200,20
2013-06-21,01:05:00,95.4500,95.5000,95.4500,95.4700,52
2013-06-21,01:10:00,95.4800,95.4800,95.4800,95.4800,5
2013-06-21,01:15:00,95.4500,95.4800,95.2200,95.2500,40
2013-06-21,01:20:00,95.1600,95.2100,95.1300,95.2100,9
2013-06-21,01:30:00,95.2800,95.2800,95.2800,95.2800,1
2013-06-21,01:35:00,95.2800,95.2800,95.1700,95.1700,26
2013-06-21,01:40:00,95.2200,95.2800,95.1900,95.2700,49
2013-06-21,01:45:00,95.2700,95.2800,95.2300,95.2400,49
2013-06-21,01:50:00,95.2700,95.2800,95.2300,95.2600,51
2013-06-21,01:55:00,95.3000,95.3400,95.2600,95.3400,46
2013-06-21,02:00:00,95.3600,95.7700,95.3600,95.6800,389
2013-06-21,02:05:00,95.6600,95.7700,95.3700,95.4100,437
2013-06-21,02:10:00,95.4100,95.4500,95.2200,95.3700,373
2013-06-21,02:15:00,95.3700,95.4200,95.2500,95.3000,368
2013-06-21,02:20:00,95.3400,95.3900,95.1900,95.2900,438
2013-06-21,02:25:00,95.2900,95.3700,94.8900,94.9400,301
2013-06-21,04:35:00,95.4000,95.4000,95.4000,95.4000,1
2013-06-21,21:05:00,95.1200,95.1200,95.0400,95.0800,419
2013-06-21,21:10:00,95.0800,95.0900,94.9000,94.9200,2638
2013-06-21,21:15:00,94.9200,94.9900,94.8200,94.9500,2831
2013-06-21,21:20:00,94.9500,95.0200,94.8700,94.8800,1802
2013-06-21,21:25:00,94.8800,94.9400,94.8600,94.9000,1430
2013-06-21,21:30:00,94.9000,95.1300,94.8600,94.9700,3408
2013-06-21,21:35:00,94.9700,94.9700,94.6300,94.7500,5322
2013-06-21,21:40:00,94.7500,94.8700,94.6900,94.8600,3116
2013-06-21,21:45:00,94.8600,94.9700,94.8400,94.9000,3062
2013-06-21,21:50:00,94.9000,94.9000,94.7100,94.8300,3361
2013-06-21,21:55:00,94.8300,94.9200,94.7500,94.7800,1901
2013-06-21,22:00:00,94.7600,94.8300,94.5500,94.6900,4587
2013-06-21,22:05:00,94.7000,94.7200,94.5000,94.5300,3812
2013-06-21,22:10:00,94.5400,94.5400,94.2400,94.2900,6581
2013-06-21,22:15:00,94.2900,94.3600,94.0500,94.1500,7244
2013-06-21,22:20:00,94.1600,94.1600,93.9300,94.0700,6346
2013-06-21,22:25:00,94.0600,94.1300,93.8700,94.1100,4888
2013-06-21,22:30:00,94.1100,94.1200,93.9100,94.0000,3021
2013-06-21,22:35:00,94.0100,94.0200,93.7100,93.8700,6755
2013-06-21,22:40:00,93.8600,93.8700,93.7400,93.8300,2602
2013-06-21,22:45:00,93.8200,94.0800,93.6700,93.9800,5734
2013-06-21,22:50:00,93.9800,94.1100,93.9600,94.0600,3134
2013-06-21,22:55:00,94.0700,94.0800,93.8600,93.8800,2873
2013-06-21,23:00:00,93.8800,94.0500,93.8600,93.8900,3016
2013-06-21,23:05:00,93.8900,93.8900,93.7500,93.8300,2496
2013-06-21,23:10:00,93.8300,93.8300,93.5800,93.7700,3590
2013-06-21,23:15:00,93.7700,93.9200,93.7200,93.8700,2431
2013-06-21,23:20:00,93.8700,93.8700,93.6600,93.7500,2245
2013-06-21,23:25:00,93.7600,93.8200,93.6000,93.7400,3218
2013-06-21,23:30:00,93.7400,93.8000,93.6500,93.6900,2483
2013-06-21,23:35:00,93.6900,93.7000,93.3500,93.4800,5674
2013-06-21,23:40:00,93.4800,93.4800,93.3100,93.4200,3632
2013-06-21,23:45:00,93.4200,93.4700,93.2200,93.2800,2951
2013-06-21,23:50:00,93.2700,93.2900,93.1700,93.2500,3663
2013-06-21,23:55:00,93.2600,93.3400,93.2100,93.2900,2385
2013-06-22,00:00:00,93.2900,93.4000,93.2700,93.2900,3006
2013-06-22,00:05:00,93.2900,93.3500,93.2100,93.3200,1902
2013-06-22,00:10:00,93.3100,93.3400,93.1300,93.2500,3704
2013-06-22,00:15:00,93.2700,93.3000,93.1800,93.2800,1570
2013-06-22,00:20:00,93.2900,93.3100,93.1800,93.2200,1588
2013-06-22,00:25:00,93.2300,93.2900,93.1500,93.2300,1598
2013-06-22,00:30:00,93.2300,93.2700,93.1900,93.2100,1122
2013-06-22,00:35:00,93.2100,93.2700,93.1600,93.2200,1510
2013-06-22,00:40:00,93.2200,93.2400,93.1200,93.2200,2355
2013-06-22,00:45:00,93.2200,93.4800,93.1900,93.4700,4204
2013-06-22,00:50:00,93.4700,93.4800,93.3500,93.3600,1945
2013-06-22,00:55:00,93.3600,93.6500,93.3100,93.6300,3689
2013-06-22,01:00:00,93.6300,93.6500,93.4500,93.5000,2429
2013-06-22,01:05:00,93.5000,93.8800,93.4700,93.8600,3765
2013-06-22,01:10:00,93.8600,93.9700,93.7700,93.9200,2793
2013-06-22,01:15:00,93.9200,94.3700,93.8900,94.2600,8995
2013-06-22,01:20:00,94.2700,94.2800,93.6700,93.7100,5963
2013-06-22,01:25:00,93.7000,93.7900,93.5700,93.7200,3945
2013-06-22,01:30:00,93.7200,93.7900,93.6100,93.7800,1786
2013-06-22,01:35:00,93.7700,93.9100,93.6600,93.8500,2121
2013-06-22,01:40:00,93.8500,93.9600,93.8000,93.8800,2397
2013-06-22,01:45:00,93.8800,93.8900,93.6700,93.6900,1582
2013-06-22,01:50:00,93.7000,93.7400,93.6100,93.6700,1403
2013-06-22,01:55:00,93.6600,93.7500,93.4900,93.7300,2014
2013-06-22,02:00:00,93.7200,93.8000,93.6500,93.7600,1481
2013-06-22,02:05:00,93.7600,93.7600,93.5200,93.6000,1369
2013-06-22,02:10:00,93.6100,93.6500,93.5400,93.6200,867
2013-06-22,02:15:00,93.6100,93.6600,93.3000,93.3700,2705
2013-06-22,02:20:00,93.3700,93.4800,93.1300,93.3900,5970
2013-06-22,02:25:00,93.3700,93.8200,93.2700,93.7200,7144
2013-06-22,02:30:00,93.7300,93.7500,93.6600,93.6800,1292
2013-06-22,02:35:00,93.6700,93.8600,93.6700,93.8400,1308
2013-06-22,02:40:00,93.8400,93.9000,93.8000,93.8100,1068
2013-06-22,02:45:00,93.8200,93.9400,93.8200,93.8600,798
2013-06-22,02:50:00,93.8600,93.9400,93.8600,93.8700,601
2013-06-22,02:55:00,93.8700,93.9100,93.7800,93.9100,607
2013-06-22,03:00:00,93.9100,93.9300,93.8700,93.9100,470
2013-06-22,03:05:00,93.9200,93.9700,93.9000,93.9400,462
2013-06-22,03:10:00,93.9400,94.1000,93.9300,94.0800,1116
2013-06-22,03:15:00,94.0800,94.1300,93.9300,93.9600,1137
2013-06-22,03:20:00,93.9700,94.0900,93.9400,94.0400,554
2013-06-22,03:25:00,94.0200,94.0300,93.9400,93.9800,326
2013-06-22,03:30:00,93.9800,94.0500,93.9400,93.9400,529
2013-06-22,03:35:00,93.9500,93.9600,93.9000,93.9500,416
2013-06-22,03:40:00,93.9600,93.9600,93.8400,93.8400,458
2013-06-22,03:45:00,93.8400,93.8700,93.7800,93.8600,494
2013-06-22,03:50:00,93.8600,93.8700,93.7600,93.8300,340
2013-06-22,03:55:00,93.8400,93.8500,93.7800,93.8400,382
2013-06-22,04:00:00,93.8400,93.9000,93.7800,93.8900,216
2013-06-22,04:05:00,93.8900,93.9100,93.8500,93.8900,166
2013-06-22,04:10:00,93.9000,93.9500,93.8800,93.9500,82
2013-06-22,04:15:00,93.9300,93.9500,93.9300,93.9500,56
2013-06-22,04:20:00,93.9400,93.9400,93.9000,93.9300,78
2013-06-22,04:25:00,93.9300,93.9300,93.9000,93.9300,77
2013-06-22,04:30:00,93.9100,93.9300,93.9000,93.9300,58
2013-06-22,04:35:00,93.9400,93.9400,93.6900,93.9100,94
2013-06-22,04:40:00,93.9200,93.9200,93.8800,93.9000,55
2013-06-22,04:45:00,93.8800,93.9000,93.8800,93.8800,10
2013-06-22,04:50:00,93.9000,93.9000,93.8600,93.8600,157
2013-06-22,04:55:00,93.8800,93.8900,93.8600,93.8700,81
2013-06-22,05:00:00,93.8700,93.9200,93.8700,93.9000,38
2013-06-22,05:05:00,93.8900,93.9400,93.8900,93.9300,31
2013-06-22,05:10:00,93.9200,93.9600,93.9000,93.9500,89
2013-06-24,06:00:00,93.8500,93.9400,93.7300,93.7400,300
2013-06-24,06:05:00,93.7400,93.7700,93.5600,93.5600,211
2013-06-24,06:10:00,93.5800,93.6400,93.4700,93.6000,202
2013-06-24,06:15:00,93.6200,93.6500,93.4400,93.5000,126
2013-06-24,06:20:00,93.4800,93.8000,93.4800,93.7400,410
2013-06-24,06:25:00,93.7300,93.7700,93.6700,93.7700,118
2013-06-24,06:30:00,93.7400,93.7900,93.7100,93.7400,129
2013-06-24,06:35:00,93.7300,93.7400,93.6900,93.7000,57
2013-06-24,06:40:00,93.7000,93.7600,93.7000,93.7200,34
2013-06-24,06:45:00,93.7200,93.7700,93.7000,93.7400,41
2013-06-24,06:50:00,93.7400,93.7600,93.7400,93.7400,7
2013-06-24,06:55:00,93.7300,93.7900,93.7100,93.7900,112
2013-06-24,07:00:00,93.7600,93.7800,93.7300,93.7300,68
2013-06-24,07:05:00,93.7400,93.7600,93.7400,93.7600,10
2013-06-24,07:10:00,93.7700,93.7700,93.7100,93.7400,55
2013-06-24,07:15:00,93.7400,93.7600,93.7300,93.7300,40
2013-06-24,07:20:00,93.7300,93.7400,93.7300,93.7300,15
2013-06-24,07:25:00,93.7500,93.7700,93.7400,93.7500,14
2013-06-24,07:30:00,93.7600,93.7800,93.7500,93.7800,45
2013-06-24,07:35:00,93.7800,93.8400,93.7800,93.8400,158
2013-06-24,07:40:00,93.8400,93.8400,93.7600,93.8000,38
2013-06-24,07:45:00,93.8000,93.8500,93.7800,93.8500,43
2013-06-24,07:50:00,93.8300,93.8300,93.8000,93.8000,6
2013-06-24,07:55:00,93.8000,93.8600,93.8000,93.8600,45
2013-06-24,08:00:00,93.8300,93.8300,93.7700,93.8100,51
2013-06-24,08:05:00,93.8100,93.8100,93.6800,93.7400,116
2013-06-24,08:10:00,93.7300,93.7600,93.6900,93.6900,91
2013-06-24,08:15:00,93.6800,93.7000,93.6800,93.7000,9
2013-06-24,08:20:00,93.6900,93.7300,93.6900,93.7300,42
2013-06-24,08:25:00,93.7300,93.7400,93.6600,93.7400,47
2013-06-24,08:30:00,93.7500,93.7600,93.7200,93.7400,17
2013-06-24,08:35:00,93.7300,93.7300,93.7200,93.7300,5
2013-06-24,08:40:00,93.7300,93.7700,93.7300,93.7700,51
2013-06-24,08:45:00,93.7700,93.7700,93.6400,93.6800,117
2013-06-24,08:50:00,93.6800,93.7000,93.6500,93.6700,57
2013-06-24,08:55:00,93.6700,93.7100,93.6600,93.7000,61
2013-06-24,09:00:00,93.7000,93.7000,93.5600,93.5600,126
2013-06-24,09:05:00,93.5600,93.6100,93.5200,93.5200,163
2013-06-24,09:10:00,93.5100,93.6100,93.4400,93.6000,408
2013-06-24,09:15:00,93.5600,93.6200,93.5100,93.5700,88
2013-06-24,09:20:00,93.5800,93.5800,93.5400,93.5600,34
2013-06-24,09:25:00,93.5500,93.5800,93.5500,93.5500,12
2013-06-24,09:30:00,93.5400,93.5400,93.4500,93.4600,90
2013-06-24,09:35:00,93.4500,93.5600,93.4000,93.5300,180
2013-06-24,09:40:00,93.5200,93.6100,93.5200,93.5600,99
2013-06-24,09:45:00,93.5500,93.6400,93.5400,93.6400,101
2013-06-24,09:50:00,93.6300,93.6400,93.5600,93.5800,69
2013-06-24,09:55:00,93.5800,93.5900,93.5000,93.5100,92
2013-06-24,10:00:00,93.5000,93.5300,93.4600,93.4600,122
2013-06-24,10:05:00,93.4600,93.5200,93.4500,93.4900,65
2013-06-24,10:10:00,93.4900,93.5300,93.4500,93.4600,41
2013-06-24,10:15:00,93.4700,93.5600,93.4700,93.5600,71
2013-06-24,10:20:00,93.5600,93.5900,93.5300,93.5700,36
2013-06-24,10:25:00,93.5700,93.6800,93.5600,93.6300,216
2013-06-24,10:30:00,93.6300,93.6300,93.5300,93.5500,144
2013-06-24,10:35:00,93.5500,93.6500,93.5400,93.5700,113
2013-06-24,10:40:00,93.5900,93.6000,93.5900,93.6000,4
2013-06-24,10:45:00,93.6000,93.6200,93.5100,93.5200,89
2013-06-24,10:50:00,93.5500,93.6000,93.5500,93.5500,13
2013-06-24,10:55:00,93.5500,93.5800,93.5300,93.5600,25
2013-06-24,11:00:00,93.5500,93.5500,93.4800,93.5000,77
2013-06-24,11:05:00,93.4900,93.4900,93.4500,93.4700,61
2013-06-24,11:10:00,93.4800,93.5000,93.4700,93.4900,61
2013-06-24,11:15:00,93.5000,93.5600,93.4600,93.5000,106
2013-06-24,11:20:00,93.5100,93.5600,93.4700,93.5600,42
2013-06-24,11:25:00,93.5400,93.5600,93.5100,93.5600,11
2013-06-24,11:30:00,93.5600,93.5600,93.5000,93.5100,17
2013-06-24,11:35:00,93.5100,93.5600,93.5000,93.5600,10
2013-06-24,11:40:00,93.5600,93.6300,93.5600,93.6200,39
2013-06-24,11:45:00,93.6200,93.6200,93.5600,93.5700,28
2013-06-24,11:50:00,93.5700,93.6800,93.5300,93.6800,90
2013-06-24,11:55:00,93.6800,93.6800,93.6000,93.6000,61
2013-06-24,12:00:00,93.5800,93.6300,93.5500,93.5800,36
2013-06-24,12:05:00,93.5600,93.6300,93.5400,93.6300,29
2013-06-24,12:10:00,93.6200,93.6400,93.6000,93.6000,14
2013-06-24,12:15:00,93.6100,93.6600,93.6000,93.6600,31
2013-06-24,12:20:00,93.6600,93.6700,93.6400,93.6600,53
2013-06-24,12:25:00,93.6700,93.6700,93.6500,93.6600,17
2013-06-24,12:30:00,93.6600,93.6600,93.5000,93.5100,327
2013-06-24,12:35:00,93.5000,93.5100,93.4600,93.4700,159
2013-06-24,12:40:00,93.4700,93.5100,93.4700,93.4900,79
2013-06-24,12:45:00,93.5000,93.5100,93.4300,93.4600,141
2013-06-24,12:50:00,93.4600,93.4700,93.4400,93.4600,52
2013-06-24,12:55:00,93.4600,93.4700,93.4200,93.4600,84
2013-06-24,13:00:00,93.4600,93.5000,93.4400,93.5000,94
2013-06-24,13:05:00,93.5100,93.5500,93.5000,93.5300,135
2013-06-24,13:10:00,93.5400,93.5800,93.4700,93.4800,117
2013-06-24,13:15:00,93.4700,93.4700,93.4300,93.4300,67
2013-06-24,13:20:00,93.4400,93.4600,93.3900,93.4200,116
2013-06-24,13:25:00,93.4000,93.4000,93.3300,93.3400,107
2013-06-24,13:30:00,93.3400,93.3500,93.3100,93.3300,100
2013-06-24,13:35:00,93.3500,93.4200,93.3500,93.3900,150
2013-06-24,13:40:00,93.3900,93.3900,93.3700,93.3900,22
2013-06-24,13:45:00,93.3900,93.4000,93.3400,93.3900,84
2013-06-24,13:50:00,93.3900,93.3900,93.3200,93.3400,39
2013-06-24,13:55:00,93.3200,93.3300,93.2800,93.2800,90
2013-06-24,14:00:00,93.2700,93.3000,93.2300,93.2600,215
2013-06-24,14:05:00,93.2600,93.2900,93.2400,93.2800,91
2013-06-24,14:10:00,93.2900,93.2900,93.2200,93.2600,221
2013-06-24,14:15:00,93.2500,93.2700,93.2200,93.2200,141
2013-06-24,14:20:00,93.2200,93.2900,93.2100,93.2900,174
2013-06-24,14:25:00,93.2800,93.3900,93.2500,93.3400,273
2013-06-24,14:30:00,93.3300,93.3300,93.2200,93.2300,205
2013-06-24,14:35:00,93.2300,93.2400,93.1700,93.1800,295
2013-06-24,14:40:00,93.1800,93.2200,92.9800,92.9900,977
2013-06-24,14:45:00,92.9900,93.0000,92.6700,92.8300,1531
2013-06-24,14:50:00,92.8400,92.9200,92.8200,92.8900,228
2013-06-24,14:55:00,92.8900,92.9100,92.8000,92.8000,194
2013-06-24,15:00:00,92.8200,93.0400,92.7900,92.9700,572
2013-06-24,15:05:00,92.9900,93.1300,92.9600,93.0600,448
2013-06-24,15:10:00,93.0700,93.1200,92.9300,92.9400,526
2013-06-24,15:15:00,92.9500,93.0300,92.9000,93.0200,346
2013-06-24,15:20:00,93.0400,93.1000,93.0000,93.0300,183
2013-06-24,15:25:00,93.0200,93.1000,92.9700,93.1000,205
2013-06-24,15:30:00,93.1000,93.1900,93.0700,93.1200,277
2013-06-24,15:35:00,93.1300,93.2900,93.0900,93.1800,341
2013-06-24,15:40:00,93.1800,93.2500,93.1300,93.2100,218
2013-06-24,15:45:00,93.2000,93.3100,93.1300,93.2800,364
2013-06-24,15:50:00,93.2800,93.3300,93.2500,93.2800,311
2013-06-24,15:55:00,93.2900,93.3300,93.2100,93.2900,199
2013-06-24,16:00:00,93.3100,93.4200,93.2300,93.3300,536
2013-06-24,16:05:00,93.3500,93.3500,93.1600,93.2000,406
2013-06-24,16:10:00,93.2000,93.2100,93.1300,93.1800,342
2013-06-24,16:15:00,93.1700,93.1700,93.1300,93.1600,227
2013-06-24,16:20:00,93.1500,93.2400,93.1400,93.1800,251
2013-06-24,16:25:00,93.1700,93.2100,93.1300,93.1500,292
2013-06-24,16:30:00,93.1500,93.1800,93.0400,93.1300,659
2013-06-24,16:35:00,93.1300,93.2600,93.1300,93.1800,356
2013-06-24,16:40:00,93.1900,93.3700,93.1800,93.3400,400
2013-06-24,16:45:00,93.3400,93.4700,93.3100,93.4100,461
2013-06-24,16:50:00,93.4000,93.4000,93.3300,93.3800,221
2013-06-24,16:55:00,93.3700,93.4100,93.3500,93.3600,132
2013-06-24,17:00:00,93.3700,93.4400,93.3200,93.3600,397
2013-06-24,17:05:00,93.3700,93.4100,93.3200,93.3500,254
2013-06-24,17:10:00,93.3600,93.4200,93.3600,93.4100,149
2013-06-24,17:15:00,93.3900,93.4400,93.3800,93.3900,238
2013-06-24,17:20:00,93.4000,93.4200,93.3700,93.3800,139
2013-06-24,17:25:00,93.3700,93.4300,93.3300,93.4100,197
2013-06-24,17:30:00,93.4000,93.5000,93.3800,93.4600,366
2013-06-24,17:35:00,93.4600,93.5600,93.4400,93.4900,500
2013-06-24,17:40:00,93.4900,93.5500,93.4500,93.5400,169
2013-06-24,17:45:00,93.5400,93.5600,93.4800,93.5000,241
2013-06-24,17:50:00,93.5000,93.5200,93.4400,93.5200,182
2013-06-24,17:55:00,93.5300,93.5500,93.4800,93.5300,143
2013-06-24,18:00:00,93.5300,93.6200,93.5200,93.5900,263
2013-06-24,18:05:00,93.5900,93.6700,93.5900,93.6500,425
2013-06-24,18:10:00,93.6500,93.7300,93.6200,93.7100,348
2013-06-24,18:15:00,93.7100,93.7500,93.7000,93.7200,212
2013-06-24,18:20:00,93.7400,93.7400,93.6400,93.6700,230
2013-06-24,18:25:00,93.6800,93.7100,93.5900,93.6000,253
2013-06-24,18:30:00,93.6100,93.6700,93.5700,93.6500,685
2013-06-24,18:35:00,93.6500,93.7000,93.5800,93.6800,323
2013-06-24,18:40:00,93.6800,93.6800,93.6100,93.6500,268
2013-06-24,18:45:00,93.6500,93.6500,93.5800,93.6000,247
2013-06-24,18:50:00,93.5900,93.6100,93.4600,93.4900,442
2013-06-24,18:55:00,93.4900,93.4900,93.4400,93.4600,207
2013-06-24,19:00:00,93.4600,93.5200,93.4600,93.5200,196
2013-06-24,19:05:00,93.5300,93.6400,93.5200,93.5400,613
2013-06-24,19:10:00,93.5300,93.5900,93.5200,93.5400,179
2013-06-24,19:15:00,93.5400,93.5500,93.3600,93.4000,795
2013-06-24,19:20:00,93.4000,93.4200,93.3400,93.3400,312
2013-06-24,19:25:00,93.3400,93.4400,93.3300,93.3500,227
2013-06-24,19:30:00,93.3400,93.3900,93.3000,93.3200,683
2013-06-24,19:35:00,93.3200,93.3600,93.2100,93.3400,1094
2013-06-24,19:40:00,93.3400,93.3900,93.3000,93.3600,381
2013-06-24,19:45:00,93.3400,93.4600,93.3000,93.4400,451
2013-06-24,19:50:00,93.4400,93.6100,93.4100,93.5500,531
2013-06-24,19:55:00,93.5600,93.6500,93.5400,93.5600,311
2013-06-24,20:00:00,93.5700,93.6400,93.5200,93.5500,357
2013-06-24,20:05:00,93.5600,93.6300,93.5100,93.5300,377
2013-06-24,20:10:00,93.5400,93.6200,93.4300,93.4500,1473
2013-06-24,20:15:00,93.4300,93.5100,93.3500,93.4100,1228
2013-06-24,20:20:00,93.4100,93.4500,93.3000,93.3500,898
2013-06-24,20:25:00,93.3600,93.3900,93.3100,93.3600,460
2013-06-24,20:30:00,93.3800,93.3900,93.3000,93.3500,470
2013-06-24,20:35:00,93.3600,93.4800,93.3600,93.4600,996
2013-06-24,20:40:00,93.4500,93.5600,93.4300,93.5400,651
2013-06-24,20:45:00,93.5400,93.5400,93.3900,93.5100,826
2013-06-24,20:50:00,93.5100,93.6700,93.5100,93.6500,1371
2013-06-24,20:55:00,93.6400,93.7400,93.6000,93.6500,1712
2013-06-24,21:00:00,93.6600,93.6600,93.4100,93.4500,2644
2013-06-24,21:05:00,93.4500,93.4600,93.3200,93.3800,1863
2013-06-24,21:10:00,93.3900,93.4700,93.2100,93.2200,2349
2013-06-24,21:15:00,93.2300,93.2700,93.1200,93.1700,3045
2013-06-24,21:20:00,93.1700,93.2500,93.0700,93.2400,1724
2013-06-24,21:25:00,93.2500,93.3400,93.2300,93.2700,1291
2013-06-24,21:30:00,93.2700,93.3800,93.2700,93.3500,2027
2013-06-24,21:35:00,93.3500,93.3600,93.1400,93.2100,3617
2013-06-24,21:40:00,93.2200,93.4500,93.2000,93.4400,2079
2013-06-24,21:45:00,93.4300,93.9000,93.4200,93.9000,5697
2013-06-24,21:50:00,93.8900,93.9000,93.6400,93.6400,3665
2013-06-24,21:55:00,93.6400,93.7100,93.5100,93.5200,3298
2013-06-24,22:00:00,93.5300,93.6000,93.3900,93.5700,3237
2013-06-24,22:05:00,93.5700,93.5900,93.4000,93.4300,2355
2013-06-24,22:10:00,93.4400,93.4800,93.2700,93.3900,3193
2013-06-24,22:15:00,93.3900,93.5400,93.3300,93.4800,2203
2013-06-24,22:20:00,93.4800,93.5100,93.3600,93.3800,2103
2013-06-24,22:25:00,93.3900,93.4000,93.1700,93.3500,3263
2013-06-24,22:30:00,93.3400,93.4500,93.2700,93.4200,1874
2013-06-24,22:35:00,93.4200,93.5600,93.4100,93.5200,1972
2013-06-24,22:40:00,93.5200,93.7700,93.4900,93.6800,3039
2013-06-24,22:45:00,93.6900,93.7200,93.6100,93.6500,2163
2013-06-24,22:50:00,93.6500,93.8400,93.5900,93.7200,2892
2013-06-24,22:55:00,93.7100,93.7900,93.6600,93.6700,1337
2013-06-24,23:00:00,93.6700,93.7000,93.6100,93.6200,1604
2013-06-24,23:05:00,93.6200,93.6400,93.5100,93.5400,1617
2013-06-24,23:10:00,93.5300,93.6200,93.4200,93.4600,1836
2013-06-24,23:15:00,93.4500,93.5300,93.4000,93.4700,1529
2013-06-24,23:20:00,93.4700,93.5000,93.3200,93.3400,1800
2013-06-24,23:25:00,93.3500,93.4700,93.3200,93.4300,1623
2013-06-24,23:30:00,93.4200,93.6000,93.3800,93.5200,2172
2013-06-24,23:35:00,93.5200,93.6400,93.5200,93.6100,1513
2013-06-24,23:40:00,93.6100,93.6200,93.4100,93.4300,1439
2013-06-24,23:45:00,93.4400,93.5900,93.4400,93.5600,675
2013-06-24,23:50:00,93.5500,93.6500,93.4900,93.6100,1087
2013-06-24,23:55:00,93.6200,93.6300,93.5400,93.5800,825
2013-06-25,00:00:00,93.5800,93.7300,93.5800,93.7000,1761
2013-06-25,00:05:00,93.7000,93.7500,93.6200,93.6500,982
2013-06-25,00:10:00,93.6500,93.8600,93.6400,93.7800,1723
2013-06-25,00:15:00,93.7900,93.9200,93.7100,93.7100,2673
2013-06-25,00:20:00,93.7200,93.7900,93.6200,93.6700,1627
2013-06-25,00:25:00,93.6600,93.8800,93.6400,93.8600,1434
2013-06-25,00:30:00,93.8700,94.0000,93.8000,93.8400,2364
2013-06-25,00:35:00,93.8400,94.1100,93.8400,93.9400,3020
2013-06-25,00:40:00,93.9500,94.1000,93.9400,94.0500,2343
2013-06-25,00:45:00,94.0400,94.1900,93.9800,94.0200,2345
2013-06-25,00:50:00,94.0200,94.0200,93.9600,94.0000,1251
2013-06-25,00:55:00,94.0000,94.0600,93.9500,94.0300,1098
2013-06-25,01:00:00,94.0400,94.0500,93.8800,93.9400,956
2013-06-25,01:05:00,93.9400,93.9800,93.8500,93.9000,1412
2013-06-25,01:10:00,93.9100,94.2800,93.8900,94.2000,2821
2013-06-25,01:15:00,94.2100,94.3700,94.1600,94.3200,3008
2013-06-25,01:20:00,94.3300,94.3500,94.1700,94.3000,1556
2013-06-25,01:25:00,94.3100,94.3700,94.1900,94.3700,1252
2013-06-25,01:30:00,94.3600,94.9500,94.3600,94.6400,8332
2013-06-25,01:35:00,94.6400,94.6600,94.5300,94.5400,2489
2013-06-25,01:40:00,94.5400,95.1300,94.5400,95.1100,4854
2013-06-25,01:45:00,95.1000,95.1300,94.9500,95.0500,3259
2013-06-25,01:50:00,95.0400,95.2900,94.9300,95.0000,5630
2013-06-25,01:55:00,94.9900,95.1000,94.9600,95.0800,1319
2013-06-25,02:00:00,95.0900,95.3900,95.0200,95.1800,4147
2013-06-25,02:05:00,95.1800,95.2900,95.1200,95.2300,2871
2013-06-25,02:10:00,95.2200,95.5700,95.2000,95.4200,5213
2013-06-25,02:15:00,95.4300,95.5900,95.3500,95.4000,4395
2013-06-25,02:20:00,95.4000,95.4600,95.1100,95.2300,4179
2013-06-25,02:25:00,95.2200,95.3300,95.1000,95.1500,6259
2013-06-25,02:30:00,95.1400,95.1500,95.0700,95.1300,1765
2013-06-25,02:35:00,95.1300,95.2400,95.1100,95.2400,680
2013-06-25,02:40:00,95.2400,95.2400,95.1100,95.1800,544
2013-06-25,02:45:00,95.1900,95.1900,95.0500,95.0900,801
2013-06-25,02:50:00,95.0900,95.1600,95.0700,95.1600,517
2013-06-25,02:55:00,95.1400,95.1600,95.0300,95.1000,802
2013-06-25,03:00:00,95.1100,95.2000,95.1000,95.1100,377
2013-06-25,03:05:00,95.1100,95.1700,95.1000,95.1100,437
2013-06-25,03:10:00,95.1200,95.1700,95.1000,95.1200,668
2013-06-25,03:15:00,95.1100,95.1200,94.9500,95.0100,868
2013-06-25,03:20:00,95.0000,95.0800,94.9800,95.0100,489
2013-06-25,03:25:00,95.0000,95.0700,94.9000,94.9400,694
2013-06-25,03:30:00,94.9400,95.0600,94.9400,94.9600,487
2013-06-25,03:35:00,94.9400,95.1300,94.9300,95.0500,361
2013-06-25,03:40:00,95.0400,95.0500,94.9300,94.9500,518
2013-06-25,03:45:00,94.9500,94.9800,94.9100,94.9700,437
2013-06-25,03:50:00,94.9700,95.0300,94.9500,94.9500,288
2013-06-25,03:55:00,94.9500,94.9700,94.9100,94.9200,336
2013-06-25,04:00:00,94.9300,94.9700,94.9200,94.9400,128
2013-06-25,04:05:00,94.9500,94.9700,94.9500,94.9500,43
2013-06-25,04:10:00,94.9500,95.0000,94.9500,94.9800,103
2013-06-25,04:15:00,94.9700,94.9900,94.9700,94.9700,50
2013-06-25,04:20:00,94.9700,94.9900,94.9700,94.9700,28
2013-06-25,04:25:00,94.9900,94.9900,94.9500,94.9500,84
2013-06-25,04:30:00,94.9600,94.9600,94.9200,94.9200,77
2013-06-25,04:35:00,94.9300,94.9500,94.9000,94.9300,84
2013-06-25,04:40:00,94.9200,94.9500,94.8800,94.9300,87
2013-06-25,04:45:00,94.9300,94.9300,94.8800,94.8800,122
2013-06-25,04:50:00,94.8900,94.9400,94.8800,94.9200,133
2013-06-25,04:55:00,94.9100,94.9100,94.8700,94.8800,61
2013-06-25,05:00:00,94.8800,94.9100,94.8700,94.9000,36
2013-06-25,05:05:00,94.8800,94.9100,94.8700,94.9000,30
2013-06-25,05:10:00,94.9000,94.9600,94.8700,94.9500,208
2013-06-25,06:00:00,95.0200,95.0600,94.9200,94.9200,170
2013-06-25,06:05:00,94.9100,94.9300,94.8800,94.8900,56
2013-06-25,06:10:00,94.9000,94.9600,94.9000,94.9600,85
2013-06-25,06:15:00,94.9400,94.9900,94.9400,94.9700,82
2013-06-25,06:20:00,94.9700,95.0200,94.9600,95.0000,75
2013-06-25,06:25:00,95.0000,95.0300,95.0000,95.0300,10
2013-06-25,06:30:00,95.0200,95.0400,95.0000,95.0300,16
2013-06-25,06:35:00,95.0400,95.0500,95.0000,95.0000,15
2013-06-25,06:40:00,95.0200,95.1000,95.0200,95.1000,76
2013-06-25,06:45:00,95.1000,95.1100,95.0500,95.0500,46
2013-06-25,06:50:00,95.0400,95.0900,95.0400,95.0900,16
2013-06-25,06:55:00,95.0700,95.0900,95.0700,95.0900,21
2013-06-25,07:00:00,95.0800,95.0800,95.0300,95.0600,22
2013-06-25,07:05:00,95.0700,95.0700,95.0300,95.0600,39
2013-06-25,07:10:00,95.0700,95.0700,95.0100,95.0100,69
2013-06-25,07:15:00,95.0100,95.0300,95.0000,95.0000,34
2013-06-25,07:20:00,94.9900,94.9900,94.9100,94.9100,61
2013-06-25,07:25:00,94.9100,94.9100,94.8700,94.8800,49
2013-06-25,07:30:00,94.8800,94.8900,94.8700,94.8900,12
2013-06-25,07:35:00,94.8800,94.8900,94.8300,94.8300,73
2013-06-25,07:40:00,94.8200,94.8500,94.8100,94.8300,112
2013-06-25,07:45:00,94.8400,94.8600,94.8300,94.8500,11
2013-06-25,07:50:00,94.8600,94.8700,94.8600,94.8700,8
2013-06-25,07:55:00,94.8600,94.8600,94.8400,94.8400,8
2013-06-25,08:00:00,94.8500,94.8800,94.8300,94.8500,39
2013-06-25,08:05:00,94.8400,94.8500,94.8300,94.8300,26
2013-06-25,08:10:00,94.8300,94.8300,94.8100,94.8200,33
2013-06-25,08:15:00,94.8200,94.8200,94.8000,94.8200,41
2013-06-25,08:20:00,94.8200,94.8200,94.8000,94.8100,19
2013-06-25,08:25:00,94.8100,94.8300,94.7800,94.7800,61
2013-06-25,08:30:00,94.7800,94.7800,94.7500,94.7500,66
2013-06-25,08:35:00,94.7600,94.7700,94.7500,94.7600,65
2013-06-25,08:40:00,94.7500,94.7900,94.7500,94.7900,44
2013-06-25,08:45:00,94.7900,94.8500,94.7900,94.8200,75
2013-06-25,08:50:00,94.8300,94.8400,94.8000,94.8000,62
2013-06-25,08:55:00,94.8000,94.8800,94.8000,94.8800,32
2013-06-25,09:00:00,94.8700,94.8900,94.8400,94.8600,108
2013-06-25,09:05:00,94.8600,94.8800,94.8600,94.8600,33
2013-06-25,09:10:00,94.8600,94.8700,94.7700,94.8000,114
2013-06-25,09:15:00,94.8100,94.8300,94.7700,94.7900,122
2013-06-25,09:20:00,94.7900,94.8400,94.7900,94.8100,24
2013-06-25,09:25:00,94.8100,94.8100,94.7500,94.7500,53
2013-06-25,09:30:00,94.7700,94.8200,94.7600,94.7900,89
2013-06-25,09:35:00,94.7900,94.9000,94.7900,94.9000,83
2013-06-25,09:40:00,94.8900,94.8900,94.8500,94.8800,53
2013-06-25,09:45:00,94.8700,94.9100,94.8500,94.9000,28
2013-06-25,09:50:00,94.9100,95.0200,94.9100,95.0100,112
2013-06-25,09:55:00,95.0000,95.0000,94.9500,95.0000,74
2013-06-25,10:00:00,95.0100,95.0300,94.9800,94.9900,55
2013-06-25,10:05:00,94.9800,94.9800,94.8200,94.8700,219
2013-06-25,10:10:00,94.8700,94.8800,94.8500,94.8800,14
2013-06-25,10:15:00,94.8800,94.9600,94.8800,94.9300,160
2013-06-25,10:20:00,94.9200,94.9200,94.8800,94.9000,19
2013-06-25,10:25:00,94.9000,94.9000,94.8700,94.8800,27
2013-06-25,10:30:00,94.8800,94.9100,94.8700,94.9000,64
2013-06-25,10:35:00,94.9000,94.9300,94.8900,94.9000,59
2013-06-25,10:40:00,94.9000,94.9000,94.8600,94.8800,33
2013-06-25,10:45:00,94.8800,94.8800,94.8500,94.8600,26
2013-06-25,10:50:00,94.8700,94.8700,94.8600,94.8600,20
2013-06-25,10:55:00,94.8600,94.8700,94.8300,94.8700,46
2013-06-25,11:00:00,94.8800,94.9400,94.8800,94.9400,26
2013-06-25,11:05:00,94.9300,94.9400,94.8700,94.8900,49
2013-06-25,11:10:00,94.8900,94.9300,94.8700,94.8900,85
2013-06-25,11:15:00,94.9000,94.9100,94.8900,94.8900,59
2013-06-25,11:20:00,94.9000,94.9000,94.8600,94.8600,56
2013-06-25,11:25:00,94.8600,94.8600,94.7600,94.7700,128
2013-06-25,11:30:00,94.7600,94.7700,94.7500,94.7600,73
2013-06-25,11:35:00,94.7600,94.7600,94.7500,94.7500,242
2013-06-25,11:40:00,94.7500,94.7600,94.7100,94.7100,194
2013-06-25,11:45:00,94.7200,94.7300,94.7000,94.7100,70
2013-06-25,11:50:00,94.7100,94.7300,94.7000,94.7100,51
2013-06-25,11:55:00,94.7300,94.7400,94.7000,94.7000,112
2013-06-25,12:00:00,94.7000,94.7100,94.6600,94.6800,124
2013-06-25,12:05:00,94.6800,94.6800,94.6300,94.6500,203
2013-06-25,12:10:00,94.6600,94.6600,94.6000,94.6000,121
2013-06-25,12:15:00,94.6000,94.7100,94.6000,94.7100,93
2013-06-25,12:20:00,94.7000,94.7000,94.6400,94.6400,69
2013-06-25,12:25:00,94.6500,94.7000,94.6400,94.6500,53
2013-06-25,12:30:00,94.6500,94.6700,94.6000,94.6100,210
2013-06-25,12:35:00,94.6100,94.6400,94.6000,94.6400,33
2013-06-25,12:40:00,94.6500,94.7200,94.6500,94.7100,114
2013-06-25,12:45:00,94.7000,94.7000,94.6700,94.6800,63
2013-06-25,12:50:00,94.6900,94.7100,94.6800,94.7000,64
2013-06-25,12:55:00,94.7000,94.7000,94.6200,94.6400,106
2013-06-25,13:00:00,94.6400,94.6600,94.6000,94.6000,132
2013-06-25,13:05:00,94.6000,94.7100,94.5900,94.6700,168
2013-06-25,13:10:00,94.6600,94.7200,94.6400,94.7100,133
2013-06-25,13:15:00,94.7100,94.7400,94.7100,94.7400,58
2013-06-25,13:20:00,94.7300,94.7700,94.7000,94.7200,94
2013-06-25,13:25:00,94.7100,94.8200,94.7000,94.8000,99
2013-06-25,13:30:00,94.7900,94.8000,94.7500,94.7500,196
2013-06-25,13:35:00,94.7500,94.7700,94.6900,94.7600,111
2013-06-25,13:40:00,94.7600,94.8400,94.7600,94.8300,155
2013-06-25,13:45:00,94.8200,94.9000,94.7500,94.9000,161
2013-06-25,13:50:00,94.9000,94.9100,94.8700,94.9000,85
2013-06-25,13:55:00,94.9100,94.9200,94.8900,94.8900,77
2013-06-25,14:00:00,94.9000,94.9100,94.8500,94.8800,113
2013-06-25,14:05:00,94.8800,94.9400,94.8700,94.9400,103
2013-06-25,14:10:00,94.9500,95.0400,94.9500,95.0300,275
2013-06-25,14:15:00,95.0200,95.0900,95.0000,95.0900,167
2013-06-25,14:20:00,95.0900,95.1000,95.0300,95.0900,237
2013-06-25,14:25:00,95.0800,95.2200,95.0600,95.2200,364
2013-06-25,14:30:00,95.2200,95.4200,95.2100,95.3900,783
2013-06-25,14:35:00,95.3900,95.4100,95.3200,95.3900,291
2013-06-25,14:40:00,95.3900,95.4200,95.3600,95.3700,175
2013-06-25,14:45:00,95.3600,95.4000,95.3400,95.3500,173
2013-06-25,14:50:00,95.3600,95.3900,95.2800,95.3000,307
2013-06-25,14:55:00,95.3000,95.3400,95.2700,95.3200,235
2013-06-25,15:00:00,95.3300,95.3400,95.1800,95.3200,480
2013-06-25,15:05:00,95.3000,95.3300,95.1900,95.2100,243
2013-06-25,15:10:00,95.2300,95.2300,95.1200,95.2100,325
2013-06-25,15:15:00,95.2100,95.3800,95.1900,95.3800,297
2013-06-25,15:20:00,95.3800,95.5000,95.3700,95.4000,570
2013-06-25,15:25:00,95.4000,95.5300,95.4000,95.4800,389
2013-06-25,15:30:00,95.4600,95.6500,95.4500,95.6200,843
2013-06-25,15:35:00,95.6300,95.7000,95.6300,95.6700,956
2013-06-25,15:40:00,95.6700,95.7900,95.6700,95.7400,1066
2013-06-25,15:45:00,95.7400,95.7600,95.6600,95.6800,333
2013-06-25,15:50:00,95.6700,95.6700,95.5300,95.5900,463
2013-06-25,15:55:00,95.6000,95.7200,95.5900,95.7100,204
2013-06-25,16:00:00,95.7100,95.7200,95.5200,95.5700,1040
2013-06-25,16:05:00,95.5800,95.6700,95.5000,95.6000,310
2013-06-25,16:10:00,95.5900,95.7200,95.5500,95.7200,471
2013-06-25,16:15:00,95.7200,95.7200,95.6200,95.6200,390
2013-06-25,16:20:00,95.6300,95.6300,95.6000,95.6100,147
2013-06-25,16:25:00,95.6000,95.6900,95.5700,95.6500,236
2013-06-25,16:30:00,95.6500,95.7500,95.6100,95.7300,583
2013-06-25,16:35:00,95.7300,95.8500,95.7000,95.8000,802
2013-06-25,16:40:00,95.7900,95.9400,95.7900,95.9200,1075
2013-06-25,16:45:00,95.9100,95.9300,95.8500,95.8600,350
2013-06-25,16:50:00,95.8500,95.9300,95.8500,95.9200,313
2013-06-25,16:55:00,95.9200,95.9500,95.8800,95.8800,335
2013-06-25,17:00:00,95.8900,95.9100,95.8300,95.8800,642
2013-06-25,17:05:00,95.8700,95.8700,95.8000,95.8100,174
2013-06-25,17:10:00,95.8000,95.8000,95.7600,95.8000,154
2013-06-25,17:15:00,95.7800,95.8300,95.7500,95.7600,225
2013-06-25,17:20:00,95.7700,95.8500,95.7600,95.8300,168
2013-06-25,17:25:00,95.8400,95.8400,95.8100,95.8300,79
2013-06-25,17:30:00,95.8300,95.8300,95.7500,95.7800,190
2013-06-25,17:35:00,95.7800,95.8400,95.7700,95.8300,67
2013-06-25,17:40:00,95.8400,95.9000,95.8100,95.8700,166
2013-06-25,17:45:00,95.8600,95.8800,95.8300,95.8400,106
2013-06-25,17:50:00,95.8200,95.8500,95.8100,95.8300,60
2013-06-25,17:55:00,95.8300,95.8800,95.8300,95.8400,77
2013-06-25,18:00:00,95.8300,95.8300,95.7600,95.7700,104
2013-06-25,18:05:00,95.7800,95.7900,95.7500,95.7600,181
2013-06-25,18:10:00,95.7600,95.8200,95.7500,95.7800,196
2013-06-25,18:15:00,95.7800,95.8300,95.7600,95.7900,241
2013-06-25,18:20:00,95.8000,95.8300,95.7900,95.8100,98
2013-06-25,18:25:00,95.8200,95.8700,95.8000,95.8700,131
2013-06-25,18:30:00,95.8700,96.0200,95.8500,96.0000,815
2013-06-25,18:35:00,96.0100,96.0900,95.9500,96.0200,871
2013-06-25,18:40:00,96.0200,96.0200,95.8700,95.8700,450
2013-06-25,18:45:00,95.8900,95.9800,95.8700,95.9700,641
2013-06-25,18:50:00,95.9600,95.9900,95.8800,95.9000,335
2013-06-25,18:55:00,95.9100,95.9500,95.8500,95.8900,320
2013-06-25,19:00:00,95.8800,95.9300,95.8700,95.9100,346
2013-06-25,19:05:00,95.9100,95.9500,95.8800,95.9300,512
2013-06-25,19:10:00,95.9200,95.9200,95.7500,95.7900,757
2013-06-25,19:15:00,95.7900,95.8100,95.7500,95.7600,465
2013-06-25,19:20:00,95.7600,95.7700,95.6400,95.6400,546
2013-06-25,19:25:00,95.6500,95.7000,95.6200,95.6800,371
2013-06-25,19:30:00,95.6800,95.7200,95.6700,95.6800,260
2013-06-25,19:35:00,95.6900,95.7000,95.6200,95.6300,243
2013-06-25,19:40:00,95.6300,95.6500,95.5400,95.6100,510
2013-06-25,19:45:00,95.6000,95.7000,95.6000,95.6600,516
2013-06-25,19:50:00,95.6500,95.7900,95.6500,95.7200,453
2013-06-25,19:55:00,95.7000,95.7400,95.6800,95.7300,255
2013-06-25,20:00:00,95.7400,95.7600,95.6200,95.6200,507
2013-06-25,20:05:00,95.6300,95.6700,95.5500,95.6300,443
2013-06-25,20:10:00,95.6100,95.6800,95.5800,95.6400,373
2013-06-25,20:15:00,95.6400,95.6400,95.5500,95.5800,404
2013-06-25,20:20:00,95.5800,95.6200,95.5000,95.5700,728
2013-06-25,20:25:00,95.5600,95.6800,95.5600,95.6200,406
2013-06-25,20:30:00,95.6400,95.8400,95.5800,95.7600,1493
2013-06-25,20:35:00,95.7500,95.7500,95.6500,95.7100,771
2013-06-25,20:40:00,95.7100,95.8600,95.6900,95.8100,945
2013-06-25,20:45:00,95.8100,95.9000,95.7400,95.8600,874
2013-06-25,20:50:00,95.8600,96.0100,95.7500,95.9700,1456
2013-06-25,20:55:00,95.9600,96.1700,95.9000,96.0600,3701
2013-06-25,21:00:00,96.0500,96.0800,95.6600,95.7400,4782
2013-06-25,21:05:00,95.7400,95.7800,95.5900,95.7700,2342
2013-06-25,21:10:00,95.7800,95.8300,95.6600,95.7100,1497
2013-06-25,21:15:00,95.7000,95.7300,95.5500,95.5700,1521
2013-06-25,21:20:00,95.5800,95.7100,95.5500,95.6900,1499
2013-06-25,21:25:00,95.6900,95.8200,95.6700,95.7500,1855
2013-06-25,21:30:00,95.7500,95.8000,95.5800,95.6000,1930
2013-06-25,21:35:00,95.5900,95.5900,95.2700,95.4200,5811
2013-06-25,21:40:00,95.4300,95.4900,95.3100,95.3400,2308
2013-06-25,21:45:00,95.3400,95.4500,95.2300,95.2600,3019
2013-06-25,21:50:00,95.2600,95.3000,95.0600,95.1300,4036
2013-06-25,21:55:00,95.1200,95.2800,95.0400,95.2300,1820
2013-06-25,22:00:00,95.2300,95.2500,95.0600,95.1000,3471
2013-06-25,22:05:00,95.1000,95.1800,94.9400,95.0600,4090
2013-06-25,22:10:00,95.0600,95.1300,94.9400,94.9600,2564
2013-06-25,22:15:00,94.9500,95.0800,94.8900,95.0300,3446
2013-06-25,22:20:00,95.0300,95.2200,95.0200,95.1800,1933
2013-06-25,22:25:00,95.1700,95.2000,94.9700,95.0200,1521
2013-06-25,22:30:00,95.0100,95.1100,94.9200,94.9900,1863
2013-06-25,22:35:00,94.9900,94.9900,94.7200,94.8200,3765
2013-06-25,22:40:00,94.8300,94.9500,94.7600,94.9300,1642
2013-06-25,22:45:00,94.9300,95.2500,94.9200,95.2300,3654
2013-06-25,22:50:00,95.2300,95.4400,95.0700,95.4200,2862
2013-06-25,22:55:00,95.4300,95.5800,95.3600,95.5200,3808
2013-06-25,23:00:00,95.5200,95.6600,95.4100,95.6300,2345
2013-06-25,23:05:00,95.6400,95.7500,95.5900,95.6200,3948
2013-06-25,23:10:00,95.6200,95.7000,95.6000,95.6000,1834
2013-06-25,23:15:00,95.6100,95.7300,95.6000,95.7200,1209
2013-06-25,23:20:00,95.7300,95.7500,95.5400,95.5600,1792
2013-06-25,23:25:00,95.5500,95.6300,95.4900,95.6000,1644
2013-06-25,23:30:00,95.6000,95.6900,95.5500,95.5700,1150
2013-06-25,23:35:00,95.5600,95.8000,95.5600,95.7900,1976
2013-06-25,23:40:00,95.7800,95.8700,95.5900,95.6300,2562
2013-06-25,23:45:00,95.6300,95.6400,95.4300,95.4300,1741
2013-06-25,23:50:00,95.4300,95.4800,95.2900,95.2900,2095
2013-06-25,23:55:00,95.3000,95.4700,95.2700,95.4300,1305
2013-06-26,00:00:00,95.4300,95.4700,95.3100,95.3400,1066
2013-06-26,00:05:00,95.3400,95.4500,95.3200,95.3500,878
2013-06-26,00:10:00,95.3600,95.4000,95.2700,95.3700,911
2013-06-26,00:15:00,95.3600,95.5300,95.3600,95.5000,1395
2013-06-26,00:20:00,95.5000,95.5500,95.3100,95.3400,1047
2013-06-26,00:25:00,95.3400,95.4100,95.2500,95.3200,1032
2013-06-26,00:30:00,95.3200,95.3800,95.2300,95.3100,1189
2013-06-26,00:35:00,95.3100,95.3700,95.2700,95.3400,730
2013-06-26,00:40:00,95.3400,95.5000,95.3400,95.4800,982
2013-06-26,00:45:00,95.4800,95.5200,95.3300,95.3400,1205
2013-06-26,00:50:00,95.3300,95.3800,95.2700,95.3700,680
2013-06-26,00:55:00,95.3700,95.4100,95.3400,95.3700,235
2013-06-26,01:00:00,95.3600,95.3800,95.2600,95.3000,841
2013-06-26,01:05:00,95.3000,95.3300,95.0800,95.1300,1874
2013-06-26,01:10:00,95.1300,95.2200,95.0900,95.2200,708
2013-06-26,01:15:00,95.2200,95.2200,95.0600,95.1200,687
2013-06-26,01:20:00,95.1100,95.1900,95.0500,95.1700,788
2013-06-26,01:25:00,95.1800,95.1800,95.0600,95.1200,682
2013-06-26,01:30:00,95.1200,95.1500,95.0300,95.0400,947
2013-06-26,01:35:00,95.0400,95.0500,94.9200,95.0200,1911
2013-06-26,01:40:00,95.0200,95.1700,94.9500,95.1300,1267
2013-06-26,01:45:00,95.1400,95.3200,95.0900,95.2900,1339
2013-06-26,01:50:00,95.2800,95.3100,95.1800,95.2100,763
2013-06-26,01:55:00,95.2200,95.2400,95.1300,95.2000,672
2013-06-26,02:00:00,95.1900,95.3400,95.1500,95.2700,1152
2013-06-26,02:05:00,95.2700,95.2900,95.0800,95.1500,1188
2013-06-26,02:10:00,95.1500,95.3200,95.1100,95.3000,787
2013-06-26,02:15:00,95.3000,95.4300,95.2600,95.3200,1784
2013-06-26,02:20:00,95.3200,95.3200,95.1500,95.2600,1228
2013-06-26,02:25:00,95.2600,95.3600,95.1700,95.3300,2636
2013-06-26,02:30:00,95.3200,95.3900,95.3200,95.3500,1092
2013-06-26,02:35:00,95.3500,95.4000,95.3500,95.3600,283
2013-06-26,02:40:00,95.3700,95.3800,95.3300,95.3700,357
2013-06-26,02:45:00,95.3600,95.3700,95.3000,95.3000,430
2013-06-26,02:50:00,95.3100,95.3200,95.2800,95.2900,250
2013-06-26,02:55:00,95.2900,95.3300,95.2600,95.2700,281
2013-06-26,03:00:00,95.2600,95.3400,95.2600,95.3200,320
2013-06-26,03:05:00,95.3200,95.3500,95.3000,95.3200,144
2013-06-26,03:10:00,95.3300,95.3500,95.2800,95.2900,257
2013-06-26,03:15:00,95.2800,95.2900,95.2300,95.2500,314
2013-06-26,03:20:00,95.2400,95.2800,95.2300,95.2400,152
2013-06-26,03:25:00,95.2300,95.2800,95.2300,95.2500,131
2013-06-26,03:30:00,95.2400,95.2900,95.2400,95.2600,163
2013-06-26,03:35:00,95.2700,95.2900,95.2400,95.2500,216
2013-06-26,03:40:00,95.2500,95.2600,95.2300,95.2400,132
2013-06-26,03:45:00,95.2400,95.2600,95.2300,95.2300,143
2013-06-26,03:50:00,95.2300,95.2600,95.1900,95.2500,258
2013-06-26,03:55:00,95.2300,95.2600,95.2100,95.2200,187
2013-06-26,04:00:00,95.2200,95.2400,95.2100,95.2400,56
2013-06-26,04:05:00,95.2300,95.2800,95.2200,95.2700,78
2013-06-26,04:10:00,95.2600,95.2700,95.2400,95.2600,78
2013-06-26,04:15:00,95.2600,95.2800,95.2500,95.2700,33
2013-06-26,04:20:00,95.2800,95.3400,95.2500,95.3400,191
2013-06-26,04:25:00,95.3400,95.4100,95.3300,95.4000,216
2013-06-26,04:30:00,95.3700,95.3700,95.1900,95.2200,395
2013-06-26,04:35:00,95.2100,95.3200,95.1600,95.1900,160
2013-06-26,04:40:00,95.1900,95.2400,95.1900,95.2100,45
2013-06-26,04:45:00,95.2000,95.2300,95.2000,95.2300,65
2013-06-26,04:50:00,95.2300,95.2600,95.2200,95.2300,40
2013-06-26,04:55:00,95.2300,95.2600,95.2100,95.2300,72
2013-06-26,05:00:00,95.2300,95.2500,95.2300,95.2300,25
2013-06-26,05:05:00,95.2400,95.2400,95.2100,95.2200,17
2013-06-26,05:10:00,95.2000,95.2600,95.2000,95.2500,58
2013-06-26,06:00:00,95.1700,95.2300,95.1400,95.1900,90
2013-06-26,06:05:00,95.2000,95.2000,95.1600,95.1700,21
2013-06-26,06:10:00,95.1700,95.2000,95.1700,95.1900,34
2013-06-26,06:15:00,95.1900,95.2000,95.1700,95.1800,73
2013-06-26,06:20:00,95.1600,95.1900,95.1600,95.1800,13
2013-06-26,06:25:00,95.1900,95.2100,95.1700,95.1700,72
2013-06-26,06:30:00,95.1800,95.1800,95.1500,95.1600,9
2013-06-26,06:35:00,95.1700,95.1700,95.1200,95.1300,30
2013-06-26,06:40:00,95.1200,95.1400,95.0900,95.0900,58
2013-06-26,06:45:00,95.0900,95.0900,95.0500,95.0900,30
2013-06-26,06:50:00,95.0800,95.1000,95.0600,95.0600,27
2013-06-26,06:55:00,95.0900,95.1000,95.0400,95.0500,45
2013-06-26,07:00:00,95.0800,95.1400,95.0600,95.1200,33
2013-06-26,07:05:00,95.1200,95.1200,95.1000,95.1100,14
2013-06-26,07:10:00,95.1100,95.1200,95.0800,95.0800,27
2013-06-26,07:15:00,95.0800,95.0900,95.0700,95.0700,12
2013-06-26,07:20:00,95.0800,95.0800,95.0500,95.0500,15
2013-06-26,07:25:00,95.0500,95.0800,95.0500,95.0500,19
2013-06-26,07:30:00,95.0500,95.0600,95.0400,95.0600,16
2013-06-26,07:35:00,95.0600,95.0800,95.0500,95.0800,6
2013-06-26,07:40:00,95.0700,95.0700,95.0400,95.0600,29
2013-06-26,07:45:00,95.0800,95.0800,95.0400,95.0400,15
2013-06-26,07:50:00,95.0400,95.0400,95.0200,95.0200,51
2013-06-26,07:55:00,95.0200,95.0600,95.0200,95.0600,9
2013-06-26,08:00:00,95.0600,95.0700,94.9500,95.0000,169
2013-06-26,08:05:00,95.0000,95.0100,94.9700,94.9800,46
2013-06-26,08:10:00,94.9700,95.0600,94.9500,95.0500,77
2013-06-26,08:15:00,95.0600,95.0700,94.9900,94.9900,49
2013-06-26,08:20:00,95.0000,95.0000,94.9200,94.9200,95
2013-06-26,08:25:00,94.9200,95.0000,94.9200,94.9800,153
2013-06-26,08:30:00,95.0000,95.0700,95.0000,95.0700,132
2013-06-26,08:35:00,95.0700,95.1500,95.0700,95.0800,118
2013-06-26,08:40:00,95.0800,95.1300,95.0800,95.1100,56
2013-06-26,08:45:00,95.1100,95.1200,95.0600,95.0800,105
2013-06-26,08:50:00,95.1000,95.2000,95.0900,95.1800,177
2013-06-26,08:55:00,95.1600,95.1900,95.1600,95.1800,19
2013-06-26,09:00:00,95.1900,95.1900,95.1300,95.1600,60
2013-06-26,09:05:00,95.1500,95.1500,95.0500,95.0500,103
2013-06-26,09:10:00,95.0400,95.0500,94.9900,95.0000,157
2013-06-26,09:15:00,95.0000,95.0300,94.9600,94.9800,103
2013-06-26,09:20:00,94.9700,95.0400,94.9700,94.9700,62
2013-06-26,09:25:00,94.9700,94.9900,94.9500,94.9900,62
2013-06-26,09:30:00,95.0100,95.0200,94.9400,94.9600,85
2013-06-26,09:35:00,94.9400,95.0100,94.9200,95.0100,200
2013-06-26,09:40:00,95.0200,95.0200,94.9700,95.0000,66
2013-06-26,09:45:00,95.0000,95.1400,94.9800,95.0700,129
2013-06-26,09:50:00,95.0800,95.1000,95.0100,95.0600,67
2013-06-26,09:55:00,95.0800,95.0800,94.9900,95.0100,44
2013-06-26,10:00:00,95.0100,95.0300,94.9600,94.9800,103
2013-06-26,10:05:00,94.9700,95.0300,94.9500,94.9900,70
2013-06-26,10:10:00,95.0000,95.0100,94.8800,94.9000,193
2013-06-26,10:15:00,94.8900,94.9100,94.8200,94.8800,324
2013-06-26,10:20:00,94.8700,94.9000,94.8500,94.9000,46
2013-06-26,10:25:00,94.9100,94.9300,94.8700,94.9100,71
2013-06-26,10:30:00,94.9000,95.0500,94.9000,95.0300,115
2013-06-26,10:35:00,94.9900,95.0000,94.8900,94.9000,198
2013-06-26,10:40:00,94.9100,94.9300,94.8700,94.9200,92
2013-06-26,10:45:00,94.8900,94.9000,94.8000,94.8500,184
2013-06-26,10:50:00,94.8500,94.9000,94.7300,94.7400,502
2013-06-26,10:55:00,94.7400,94.7400,94.6600,94.6900,288
2013-06-26,11:00:00,94.6700,94.7400,94.6600,94.7200,79
2013-06-26,11:05:00,94.7100,94.7900,94.7000,94.7800,70
2013-06-26,11:10:00,94.8000,94.8000,94.7500,94.7600,25
2013-06-26,11:15:00,94.7600,94.8100,94.7500,94.7500,70
2013-06-26,11:20:00,94.7700,94.8000,94.7100,94.7100,51
2013-06-26,11:25:00,94.7200,94.7600,94.7200,94.7300,47
2013-06-26,11:30:00,94.7400,94.7400,94.6700,94.6700,130
2013-06-26,11:35:00,94.6700,94.7100,94.6200,94.6300,166
2013-06-26,11:40:00,94.6400,94.6700,94.6200,94.6300,55
2013-06-26,11:45:00,94.6300,94.6500,94.5500,94.5800,284
2013-06-26,11:50:00,94.5800,94.5900,94.5300,94.5700,144
2013-06-26,11:55:00,94.5700,94.5900,94.5300,94.5900,107
2013-06-26,12:00:00,94.6000,94.6400,94.5700,94.6300,178
2013-06-26,12:05:00,94.6200,94.6300,94.6000,94.6300,39
2013-06-26,12:10:00,94.6200,94.6300,94.5600,94.5600,76
2013-06-26,12:15:00,94.5700,94.6100,94.5600,94.5700,40
2013-06-26,12:20:00,94.5600,94.6000,94.5600,94.6000,27
2013-06-26,12:25:00,94.6000,94.6000,94.5800,94.5900,26
2013-06-26,12:30:00,94.5900,94.5900,94.5100,94.5300,207
2013-06-26,12:35:00,94.5300,94.5400,94.3600,94.4200,640
2013-06-26,12:40:00,94.4200,94.4700,94.4200,94.4700,41
2013-06-26,12:45:00,94.4600,94.5200,94.4500,94.4800,101
2013-06-26,12:50:00,94.4600,94.4700,94.4400,94.4500,32
2013-06-26,12:55:00,94.4600,94.5400,94.4500,94.5200,112
2013-06-26,13:00:00,94.5200,94.5600,94.5000,94.5500,107
2013-06-26,13:05:00,94.5600,94.5900,94.5300,94.5400,80
2013-06-26,13:10:00,94.5500,94.6000,94.5200,94.5900,104
2013-06-26,13:15:00,94.5900,94.5900,94.5500,94.5600,46
2013-06-26,13:20:00,94.5600,94.5800,94.5500,94.5700,45
2013-06-26,13:25:00,94.5800,94.5800,94.5300,94.5300,59
2013-06-26,13:30:00,94.5300,94.5300,94.3800,94.4200,127
2013-06-26,13:35:00,94.4100,94.4600,94.4000,94.4500,100
2013-06-26,13:40:00,94.4500,94.5000,94.4400,94.5000,105
2013-06-26,13:45:00,94.4900,94.5400,94.4800,94.5000,65
2013-06-26,13:50:00,94.5000,94.5300,94.4900,94.5300,61
2013-06-26,13:55:00,94.5400,94.5400,94.5000,94.5200,128
2013-06-26,14:00:00,94.5200,94.6100,94.5100,94.6000,167
2013-06-26,14:05:00,94.5900,94.6100,94.5700,94.5900,38
2013-06-26,14:10:00,94.5700,94.6000,94.5500,94.6000,59
2013-06-26,14:15:00,94.6100,94.6400,94.5900,94.6100,126
2013-06-26,14:20:00,94.6000,94.6300,94.5700,94.5700,98
2013-06-26,14:25:00,94.6000,94.6100,94.5700,94.6000,80
2013-06-26,14:30:00,94.6000,94.6100,94.5700,94.5900,67
2013-06-26,14:35:00,94.5900,94.5900,94.4400,94.4600,167
2013-06-26,14:40:00,94.4500,94.4700,94.4300,94.4700,63
2013-06-26,14:45:00,94.4800,94.4800,94.3300,94.3700,286
2013-06-26,14:50:00,94.3700,94.4100,94.3300,94.3600,285
2013-06-26,14:55:00,94.3600,94.4600,94.3600,94.4500,108
2013-06-26,15:00:00,94.4400,94.4400,94.2700,94.3000,539
2013-06-26,15:05:00,94.3000,94.4100,94.2700,94.3500,560
2013-06-26,15:10:00,94.3500,94.4000,94.2700,94.3100,576
2013-06-26,15:15:00,94.3200,94.3700,94.2900,94.3600,235
2013-06-26,15:20:00,94.3700,94.4600,94.3400,94.4200,286
2013-06-26,15:25:00,94.4300,94.6900,94.4300,94.6200,1003
2013-06-26,15:30:00,94.6100,94.6900,94.5800,94.6200,421
2013-06-26,15:35:00,94.6200,94.6800,94.6100,94.6600,342
2013-06-26,15:40:00,94.6400,94.6500,94.4900,94.5400,304
2013-06-26,15:45:00,94.5400,94.6000,94.4500,94.4800,303
2013-06-26,15:50:00,94.4900,94.6600,94.4800,94.6400,242
2013-06-26,15:55:00,94.6500,94.7200,94.6100,94.6200,295
2013-06-26,16:00:00,94.6100,94.8500,94.6100,94.8000,657
2013-06-26,16:05:00,94.8100,94.8500,94.7500,94.7800,438
2013-06-26,16:10:00,94.7800,94.8100,94.7000,94.7600,150
2013-06-26,16:15:00,94.7700,95.0000,94.7600,94.9300,756
2013-06-26,16:20:00,94.9300,95.0000,94.9100,94.9300,388
2013-06-26,16:25:00,94.9300,95.1800,94.9200,95.1700,936
2013-06-26,16:30:00,95.1700,95.3700,95.1200,95.2500,1171
2013-06-26,16:35:00,95.2700,95.3500,95.1900,95.3200,369
2013-06-26,16:40:00,95.3200,95.3700,95.2400,95.2800,556
2013-06-26,16:45:00,95.2900,95.3000,95.1500,95.1700,521
2013-06-26,16:50:00,95.1600,95.1800,95.1200,95.1400,308
2013-06-26,16:55:00,95.1400,95.1900,95.0100,95.0300,423
2013-06-26,17:00:00,95.0300,95.0600,94.9500,95.0100,277
2013-06-26,17:05:00,95.0000,95.0500,94.9700,94.9900,231
2013-06-26,17:10:00,95.0000,95.0600,94.9100,95.0000,699
2013-06-26,17:15:00,95.0100,95.0900,95.0100,95.0400,139
2013-06-26,17:20:00,95.0400,95.1200,95.0400,95.0700,170
2013-06-26,17:25:00,95.0700,95.0900,94.9800,95.0000,145
2013-06-26,17:30:00,94.9900,95.0000,94.8300,94.9200,785
2013-06-26,17:35:00,94.9200,94.9500,94.8500,94.9000,229
2013-06-26,17:40:00,94.9000,94.9100,94.7900,94.8700,410
2013-06-26,17:45:00,94.8700,94.8800,94.7400,94.8000,365
2013-06-26,17:50:00,94.7900,94.8100,94.7500,94.7900,203
2013-06-26,17:55:00,94.8000,94.8500,94.7800,94.8300,176
2013-06-26,18:00:00,94.8400,94.8800,94.7900,94.8400,285
2013-06-26,18:05:00,94.8500,94.9300,94.8400,94.8800,254
2013-06-26,18:10:00,94.8600,94.9300,94.8600,94.9000,219
2013-06-26,18:15:00,94.8900,94.9100,94.7600,94.7800,298
2013-06-26,18:20:00,94.7900,94.8500,94.7500,94.8400,301
2013-06-26,18:25:00,94.8300,94.9200,94.8200,94.8600,438
2013-06-26,18:30:00,94.8600,94.8800,94.8300,94.8300,100
2013-06-26,18:35:00,94.8400,94.8700,94.8200,94.8500,146
2013-06-26,18:40:00,94.8700,94.9500,94.8600,94.8600,200
2013-06-26,18:45:00,94.8600,94.9500,94.8600,94.9300,483
2013-06-26,18:50:00,94.9200,94.9400,94.8600,94.9100,312
2013-06-26,18:55:00,94.9100,94.9500,94.8500,94.8800,449
2013-06-26,19:00:00,94.8900,95.0100,94.8800,94.9800,427
2013-06-26,19:05:00,94.9800,95.2000,94.9700,95.1600,900
2013-06-26,19:10:00,95.1700,95.2500,95.1700,95.2400,419
2013-06-26,19:15:00,95.2400,95.3600,95.1700,95.1800,632
2013-06-26,19:20:00,95.1800,95.1900,95.1400,95.1800,219
2013-06-26,19:25:00,95.1800,95.2100,95.0800,95.0900,483
2013-06-26,19:30:00,95.0900,95.1200,95.0200,95.0300,638
2013-06-26,19:35:00,95.0400,95.0700,95.0100,95.0500,192
2013-06-26,19:40:00,95.0500,95.1700,95.0400,95.0900,441
2013-06-26,19:45:00,95.0900,95.1900,95.0800,95.1200,457
2013-06-26,19:50:00,95.1200,95.1500,95.0300,95.1300,390
2013-06-26,19:55:00,95.1400,95.2500,95.1400,95.2000,390
2013-06-26,20:00:00,95.2100,95.2100,94.9000,94.9800,895
2013-06-26,20:05:00,94.9800,95.0000,94.8500,94.9000,570
2013-06-26,20:10:00,94.9000,95.0100,94.9000,95.0100,383
2013-06-26,20:15:00,95.0100,95.1000,94.9700,95.0700,546
2013-06-26,20:20:00,95.0800,95.2000,95.0600,95.1200,413
2013-06-26,20:25:00,95.1300,95.1600,95.0800,95.0900,326
2013-06-26,20:30:00,95.0900,95.2500,95.0000,95.1200,1594
2013-06-26,20:35:00,95.1300,95.2000,94.9100,94.9500,1299
2013-06-26,20:40:00,94.9600,94.9900,94.6500,94.8200,2294
2013-06-26,20:45:00,94.8200,94.9200,94.7800,94.8800,1285
2013-06-26,20:50:00,94.8800,94.9800,94.8200,94.9800,783
2013-06-26,20:55:00,94.9700,95.0800,94.9400,95.0700,1268
2013-06-26,21:00:00,95.0900,95.1600,94.9600,95.0800,2496
2013-06-26,21:05:00,95.0800,95.1100,94.8500,94.8800,1746
2013-06-26,21:10:00,94.8800,95.0400,94.8600,94.9700,1073
2013-06-26,21:15:00,94.9700,95.1500,94.9600,95.0800,1530
2013-06-26,21:20:00,95.0700,95.4700,94.9700,95.4300,2570
2013-06-26,21:25:00,95.4300,95.5400,95.3900,95.4600,2951
2013-06-26,21:30:00,95.4700,95.5500,95.3500,95.3700,2159
2013-06-26,21:35:00,95.3800,95.4700,95.3500,95.3800,1462
2013-06-26,21:40:00,95.3800,95.4000,95.2400,95.2700,2209
2013-06-26,21:45:00,95.2900,95.3500,95.2300,95.3200,1754
2013-06-26,21:50:00,95.3100,95.3300,95.2400,95.2900,1528
2013-06-26,21:55:00,95.2800,95.3800,95.2600,95.2800,1682
2013-06-26,22:00:00,95.2800,95.3400,95.2800,95.3000,1503
2013-06-26,22:05:00,95.3000,95.3800,95.2800,95.3600,1818
2013-06-26,22:10:00,95.3600,95.3800,95.1200,95.1500,2372
2013-06-26,22:15:00,95.1500,95.1600,95.0200,95.0600,2161
2013-06-26,22:20:00,95.0600,95.1400,95.0400,95.1200,1919
2013-06-26,22:25:00,95.1300,95.1700,95.0500,95.1200,1873
2013-06-26,22:30:00,95.1200,95.1200,94.4000,94.4500,11835
2013-06-26,22:35:00,94.4400,94.4600,94.0200,94.0200,10107
2013-06-26,22:40:00,94.0300,94.0400,93.6800,93.9400,12082
2013-06-26,22:45:00,93.9300,94.1000,93.8600,94.0700,4485
2013-06-26,22:50:00,94.0700,94.6400,93.9700,94.5700,7683
2013-06-26,22:55:00,94.5700,94.7200,94.4800,94.6100,8225
2013-06-26,23:00:00,94.6100,94.7900,94.5000,94.5200,4768
2013-06-26,23:05:00,94.5200,94.5300,94.3000,94.3400,3912
2013-06-26,23:10:00,94.3400,94.4500,94.3000,94.3800,1719
2013-06-26,23:15:00,94.3800,94.4500,94.3300,94.4200,1087
2013-06-26,23:20:00,94.4100,94.5000,94.3800,94.4800,1159
2013-06-26,23:25:00,94.4900,94.6500,94.4900,94.6300,2150
2013-06-26,23:30:00,94.6200,94.7100,94.5400,94.6600,1790
2013-06-26,23:35:00,94.6600,94.6900,94.5200,94.6800,1342
2013-06-26,23:40:00,94.6700,94.8100,94.6700,94.7100,3010
2013-06-26,23:45:00,94.7100,94.8600,94.6600,94.8100,1940
2013-06-26,23:50:00,94.8100,94.8500,94.7400,94.7500,1127
2013-06-26,23:55:00,94.7500,95.0100,94.7200,94.9400,2489
2013-06-27,00:00:00,94.9400,95.3600,94.9200,95.2000,5373
2013-06-27,00:05:00,95.2100,95.4800,95.1700,95.1800,4574
2013-06-27,00:10:00,95.1800,95.3500,95.1300,95.2900,1772
2013-06-27,00:15:00,95.2800,95.3700,95.2500,95.3200,1490
2013-06-27,00:20:00,95.3200,95.5000,95.3100,95.4900,2367
2013-06-27,00:25:00,95.4900,95.6000,95.4600,95.5000,2582
2013-06-27,00:30:00,95.4900,95.5000,95.2800,95.2900,2214
2013-06-27,00:35:00,95.3000,95.3700,95.3000,95.3200,715
2013-06-27,00:40:00,95.3200,95.3200,95.1800,95.2600,1118
2013-06-27,00:45:00,95.2600,95.2700,95.1600,95.2200,741
2013-06-27,00:50:00,95.2100,95.2300,95.1200,95.1500,657
2013-06-27,00:55:00,95.1500,95.2600,95.0600,95.2200,1005
2013-06-27,01:00:00,95.2300,95.3400,95.2200,95.2500,856
2013-06-27,01:05:00,95.2400,95.2700,95.1300,95.2300,671
2013-06-27,01:10:00,95.2400,95.2900,95.1500,95.1800,755
2013-06-27,01:15:00,95.1800,95.2600,95.1300,95.2500,553
2013-06-27,01:20:00,95.2400,95.2900,95.1900,95.2300,401
2013-06-27,01:25:00,95.2200,95.2300,95.1300,95.1700,658
2013-06-27,01:30:00,95.1800,95.2000,95.0600,95.0900,1172
2013-06-27,01:35:00,95.1000,95.1900,95.0900,95.0900,591
2013-06-27,01:40:00,95.0900,95.1200,95.0100,95.0700,1049
2013-06-27,01:45:00,95.0700,95.2100,95.0300,95.1500,923
2013-06-27,01:50:00,95.1500,95.2400,95.1000,95.1100,796
2013-06-27,01:55:00,95.1100,95.1100,94.9600,94.9800,1688
2013-06-27,02:00:00,94.9900,95.1500,94.9100,95.1300,2124
2013-06-27,02:05:00,95.1300,95.1300,94.9000,94.9900,1493
2013-06-27,02:10:00,94.9900,95.0900,94.9300,95.0300,1163
2013-06-27,02:15:00,95.0300,95.2000,95.0000,95.0800,1457
2013-06-27,02:20:00,95.0800,95.1600,95.0800,95.1400,812
2013-06-27,02:25:00,95.1300,95.5800,95.1200,95.4900,6962
2013-06-27,02:30:00,95.4800,95.5600,95.4500,95.4800,1603
2013-06-27,02:35:00,95.4800,95.4800,95.4200,95.4400,834
2013-06-27,02:40:00,95.4500,95.4500,95.3900,95.4000,507
2013-06-27,02:45:00,95.4000,95.4600,95.3900,95.4500,353
2013-06-27,02:50:00,95.4400,95.4600,95.4100,95.4500,272
2013-06-27,02:55:00,95.4500,95.4900,95.4500,95.4800,390
2013-06-27,03:00:00,95.4800,95.7000,95.4700,95.6300,1495
2013-06-27,03:05:00,95.6300,95.6300,95.5700,95.5800,363
2013-06-27,03:10:00,95.5900,95.6300,95.5700,95.5900,339
2013-06-27,03:15:00,95.6000,95.6200,95.5100,95.5300,325
2013-06-27,03:20:00,95.5200,95.5300,95.4900,95.4900,275
2013-06-27,03:25:00,95.4900,95.5000,95.4300,95.4600,540
2013-06-27,03:30:00,95.4600,95.4600,95.4100,95.4200,313
2013-06-27,03:35:00,95.4200,95.4900,95.4100,95.4600,295
2013-06-27,03:40:00,95.4600,95.4800,95.4100,95.4300,188
2013-06-27,03:45:00,95.4200,95.4200,95.3800,95.4100,145
2013-06-27,03:50:00,95.4100,95.4400,95.4100,95.4200,125
2013-06-27,03:55:00,95.4100,95.4400,95.3700,95.4000,434
2013-06-27,04:00:00,95.4000,95.4200,95.3900,95.3900,65
2013-06-27,04:05:00,95.3900,95.4000,95.3700,95.3700,61
2013-06-27,04:10:00,95.3800,95.4200,95.3700,95.4000,168
2013-06-27,04:15:00,95.3900,95.4500,95.3800,95.4300,76
2013-06-27,04:20:00,95.4300,95.4600,95.4200,95.4600,50
2013-06-27,04:25:00,95.4700,95.4900,95.4600,95.4700,55
2013-06-27,04:30:00,95.4800,95.5200,95.4800,95.5100,57
2013-06-27,04:35:00,95.4900,95.4900,95.4600,95.4700,44
2013-06-27,04:40:00,95.4600,95.4800,95.4400,95.4400,54
2013-06-27,04:45:00,95.4600,95.4800,95.4600,95.4800,21
2013-06-27,04:50:00,95.4900,95.5000,95.4900,95.4900,22
2013-06-27,04:55:00,95.4900,95.5000,95.4400,95.4400,101
2013-06-27,05:00:00,95.4500,95.4900,95.4500,95.4800,20
2013-06-27,05:05:00,95.4800,95.4900,95.4500,95.4700,26
2013-06-27,05:10:00,95.4700,95.5000,95.4600,95.4900,61
2013-06-27,06:00:00,95.5200,95.5500,95.4700,95.5300,102
2013-06-27,06:05:00,95.5000,95.5200,95.4900,95.5200,50
2013-06-27,06:10:00,95.5100,95.5200,95.4900,95.5200,41
2013-06-27,06:15:00,95.5100,95.5200,95.5100,95.5100,39
2013-06-27,06:20:00,95.4900,95.4900,95.4400,95.4600,33
2013-06-27,06:25:00,95.4400,95.4500,95.4400,95.4500,2
2013-06-27,06:30:00,95.4500,95.5200,95.4500,95.5000,54
2013-06-27,06:35:00,95.5000,95.5100,95.5000,95.5000,7
2013-06-27,06:40:00,95.5100,95.5400,95.5100,95.5100,25
2013-06-27,06:45:00,95.5000,95.5300,95.4900,95.5200,35
2013-06-27,06:50:00,95.5100,95.5400,95.5100,95.5200,32
2013-06-27,06:55:00,95.5200,95.5200,95.4800,95.4800,22
2013-06-27,07:00:00,95.4800,95.5400,95.4800,95.5100,32
2013-06-27,07:05:00,95.5200,95.5400,95.5000,95.5200,30
2013-06-27,07:10:00,95.5000,95.5300,95.4900,95.5100,7
2013-06-27,07:15:00,95.5000,95.5000,95.4500,95.4800,38
2013-06-27,07:20:00,95.4700,95.4800,95.4600,95.4800,12
2013-06-27,07:25:00,95.4800,95.4800,95.4500,95.4600,9
2013-06-27,07:30:00,95.4500,95.5000,95.4300,95.5000,44
2013-06-27,07:35:00,95.4900,95.4900,95.4300,95.4400,40
2013-06-27,07:40:00,95.4700,95.4700,95.4400,95.4600,9
2013-06-27,07:45:00,95.4400,95.4700,95.4300,95.4700,18
2013-06-27,07:50:00,95.4500,95.4600,95.4500,95.4600,3
2013-06-27,07:55:00,95.4300,95.4300,95.4100,95.4100,24
2013-06-27,08:00:00,95.4100,95.4200,95.3700,95.3800,40
2013-06-27,08:05:00,95.3900,95.4000,95.3700,95.3700,41
2013-06-27,08:10:00,95.3700,95.4000,95.3600,95.4000,30
2013-06-27,08:15:00,95.3900,95.3900,95.3500,95.3700,83
2013-06-27,08:20:00,95.3800,95.4000,95.3600,95.4000,85
2013-06-27,08:25:00,95.4000,95.4500,95.4000,95.4000,56
2013-06-27,08:30:00,95.4000,95.4200,95.3800,95.3900,58
2013-06-27,08:35:00,95.3900,95.4300,95.3900,95.4300,66
2013-06-27,08:40:00,95.4300,95.4300,95.3800,95.3800,51
2013-06-27,08:45:00,95.3800,95.4200,95.3800,95.4100,59
2013-06-27,08:50:00,95.4200,95.4300,95.4000,95.4000,53
2013-06-27,08:55:00,95.4000,95.4300,95.4000,95.4200,24
2013-06-27,09:00:00,95.4400,95.5000,95.4000,95.5000,258
2013-06-27,09:05:00,95.4900,95.5100,95.4900,95.4900,183
2013-06-27,09:10:00,95.4900,95.5500,95.4900,95.5300,59
2013-06-27,09:15:00,95.5300,95.5800,95.5200,95.5800,86
2013-06-27,09:20:00,95.5700,95.5900,95.5600,95.5900,47
2013-06-27,09:25:00,95.5900,95.6000,95.5800,95.6000,54
2013-06-27,09:30:00,95.6000,95.6900,95.6000,95.6600,100
2013-06-27,09:35:00,95.6600,95.6700,95.6000,95.6100,92
2013-06-27,09:40:00,95.6100,95.6200,95.5800,95.5800,41
2013-06-27,09:45:00,95.6000,95.6500,95.5500,95.6000,209
2013-06-27,09:50:00,95.5900,95.6400,95.5700,95.6200,49
2013-06-27,09:55:00,95.6300,95.6400,95.6000,95.6200,40
2013-06-27,10:00:00,95.6100,95.6400,95.6000,95.6100,33
2013-06-27,10:05:00,95.6100,95.6400,95.6000,95.6200,28
2013-06-27,10:10:00,95.6300,95.6600,95.6200,95.6600,32
2013-06-27,10:15:00,95.6600,95.8500,95.6600,95.8500,411
2013-06-27,10:20:00,95.8400,95.9200,95.8000,95.9200,570
2013-06-27,10:25:00,95.9100,96.0400,95.9000,96.0100,629
2013-06-27,10:30:00,96.0000,96.1100,96.0000,96.0900,543
2013-06-27,10:35:00,96.0900,96.1400,96.0300,96.0400,241
2013-06-27,10:40:00,96.0400,96.0800,96.0200,96.0600,89
2013-06-27,10:45:00,96.0600,96.0800,96.0600,96.0600,90
2013-06-27,10:50:00,96.0600,96.0900,96.0500,96.0700,53
2013-06-27,10:55:00,96.0600,96.0600,96.0200,96.0200,62
2013-06-27,11:00:00,96.0200,96.0500,96.0100,96.0200,104
2013-06-27,11:05:00,96.0200,96.0200,95.9600,95.9700,83
2013-06-27,11:10:00,95.9700,95.9700,95.9500,95.9600,90
2013-06-27,11:15:00,95.9500,96.0500,95.9500,96.0400,90
2013-06-27,11:20:00,96.0200,96.0200,95.9600,95.9700,95
2013-06-27,11:25:00,95.9600,95.9700,95.9400,95.9400,61
2013-06-27,11:30:00,95.9500,95.9600,95.9300,95.9400,75
2013-06-27,11:35:00,95.9400,95.9400,95.9200,95.9300,15
2013-06-27,11:40:00,95.9300,95.9700,95.9300,95.9600,51
2013-06-27,11:45:00,95.9600,95.9700,95.9300,95.9400,28
2013-06-27,11:50:00,95.9400,95.9500,95.9000,95.9100,123
2013-06-27,11:55:00,95.9200,95.9200,95.8600,95.9000,160
2013-06-27,12:00:00,95.8900,95.9100,95.8700,95.8700,36
2013-06-27,12:05:00,95.8800,95.8800,95.8700,95.8800,19
2013-06-27,12:10:00,95.8800,95.9000,95.8600,95.8600,59
2013-06-27,12:15:00,95.8500,95.8700,95.8400,95.8600,36
2013-06-27,12:20:00,95.8600,95.9300,95.8500,95.8800,51
2013-06-27,12:25:00,95.8700,95.9400,95.8700,95.9000,35
2013-06-27,12:30:00,95.8800,95.9000,95.7300,95.7900,272
2013-06-27,12:35:00,95.8000,95.8300,95.8000,95.8100,29
2013-06-27,12:40:00,95.8000,95.8200,95.7600,95.7800,97
2013-06-27,12:45:00,95.7800,95.8500,95.7800,95.8500,42
2013-06-27,12:50:00,95.8400,95.9900,95.8400,95.9700,158
2013-06-27,12:55:00,95.9800,96.0200,95.9700,96.0000,59
2013-06-27,13:00:00,95.9900,96.0200,95.9500,95.9800,108
2013-06-27,13:05:00,95.9800,95.9800,95.9200,95.9300,60
2013-06-27,13:10:00,95.9400,95.9600,95.9300,95.9500,18
2013-06-27,13:15:00,95.9500,95.9600,95.8700,95.9100,79
2013-06-27,13:20:00,95.9100,95.9200,95.8900,95.9200,22
2013-06-27,13:25:00,95.9200,95.9200,95.8500,95.8600,28
2013-06-27,13:30:00,95.8700,95.8900,95.8400,95.8700,102
2013-06-27,13:35:00,95.8700,95.8900,95.8400,95.8700,67
2013-06-27,13:40:00,95.8700,95.8900,95.8700,95.8800,68
2013-06-27,13:45:00,95.8900,95.9300,95.8800,95.9300,51
2013-06-27,13:50:00,95.9300,95.9500,95.9000,95.9500,33
2013-06-27,13:55:00,95.9600,95.9600,95.8800,95.9000,60
2013-06-27,14:00:00,95.8800,95.9300,95.8700,95.8800,36
2013-06-27,14:05:00,95.8700,95.9000,95.8100,95.9000,67
2013-06-27,14:10:00,95.9000,95.9800,95.9000,95.9500,113
2013-06-27,14:15:00,95.9600,96.0200,95.9200,95.9400,130
2013-06-27,14:20:00,95.9400,95.9600,95.9200,95.9500,56
2013-06-27,14:25:00,95.9600,96.0100,95.9200,96.0000,113
2013-06-27,14:30:00,96.0000,96.0700,95.9900,96.0600,125
2013-06-27,14:35:00,96.0700,96.0700,96.0300,96.0400,94
2013-06-27,14:40:00,96.0500,96.0700,96.0300,96.0400,65
2013-06-27,14:45:00,96.0300,96.0500,95.9800,95.9800,154
2013-06-27,14:50:00,95.9800,95.9800,95.9400,95.9500,95
2013-06-27,14:55:00,95.9400,95.9800,95.9400,95.9400,109
2013-06-27,15:00:00,95.9300,95.9800,95.8200,95.8600,354
2013-06-27,15:05:00,95.8600,95.8700,95.8300,95.8500,148
2013-06-27,15:10:00,95.8600,95.8700,95.7900,95.8300,252
2013-06-27,15:15:00,95.8500,95.8800,95.8000,95.8400,154
2013-06-27,15:20:00,95.8500,95.8600,95.6900,95.6900,273
2013-06-27,15:25:00,95.6900,95.8200,95.6900,95.8100,153
2013-06-27,15:30:00,95.8000,95.8200,95.7400,95.8000,162
2013-06-27,15:35:00,95.8100,95.8500,95.7200,95.7400,231
2013-06-27,15:40:00,95.7500,95.7600,95.6800,95.7500,243
2013-06-27,15:45:00,95.7500,95.7500,95.6800,95.7000,110
2013-06-27,15:50:00,95.7000,95.7800,95.7000,95.7600,236
2013-06-27,15:55:00,95.7800,95.8600,95.7800,95.8200,276
2013-06-27,16:00:00,95.8300,95.9300,95.8100,95.8800,275
2013-06-27,16:05:00,95.8700,95.9100,95.8300,95.8300,138
2013-06-27,16:10:00,95.8200,95.8200,95.7400,95.7700,122
2013-06-27,16:15:00,95.7800,95.8600,95.7800,95.8400,142
2013-06-27,16:20:00,95.8500,95.8500,95.7900,95.8100,185
2013-06-27,16:25:00,95.8200,95.9100,95.7900,95.8500,235
2013-06-27,16:30:00,95.8400,95.9000,95.8300,95.8400,151
2013-06-27,16:35:00,95.8300,95.8400,95.7800,95.7800,92
2013-06-27,16:40:00,95.7700,95.7900,95.6800,95.7000,256
2013-06-27,16:45:00,95.6900,95.8200,95.6800,95.7700,203
2013-06-27,16:50:00,95.7700,95.7900,95.7300,95.7800,101
2013-06-27,16:55:00,95.7800,95.8600,95.7700,95.8300,172
2013-06-27,17:00:00,95.8300,95.9600,95.8200,95.9400,334
2013-06-27,17:05:00,95.9600,96.1200,95.9200,96.0900,606
2013-06-27,17:10:00,96.0900,96.1000,96.0000,96.0200,239
2013-06-27,17:15:00,96.0100,96.1000,96.0000,96.0200,201
2013-06-27,17:20:00,96.0200,96.1000,96.0100,96.1000,128
2013-06-27,17:25:00,96.0900,96.0900,96.0000,96.0600,118
2013-06-27,17:30:00,96.0600,96.0600,95.8900,95.9100,259
2013-06-27,17:35:00,95.9100,95.9700,95.8500,95.9100,311
2013-06-27,17:40:00,95.9000,95.9300,95.8600,95.8800,198
2013-06-27,17:45:00,95.8800,95.8800,95.7500,95.7700,538
2013-06-27,17:50:00,95.7700,95.8700,95.7500,95.8600,249
2013-06-27,17:55:00,95.8400,95.8500,95.8100,95.8300,74
2013-06-27,18:00:00,95.8400,95.8400,95.7000,95.7400,207
2013-06-27,18:05:00,95.7400,95.8000,95.7200,95.7900,80
2013-06-27,18:10:00,95.7800,95.7900,95.7400,95.7900,94
2013-06-27,18:15:00,95.8000,95.8200,95.7300,95.7500,114
2013-06-27,18:20:00,95.7500,95.7700,95.7300,95.7300,51
2013-06-27,18:25:00,95.7300,95.7500,95.6400,95.6500,187
2013-06-27,18:30:00,95.6600,95.6700,95.6200,95.6200,148
2013-06-27,18:35:00,95.6300,95.7300,95.6300,95.7100,148
2013-06-27,18:40:00,95.6900,95.7600,95.6700,95.7500,220
2013-06-27,18:45:00,95.7500,95.7500,95.7000,95.7000,180
2013-06-27,18:50:00,95.6900,95.7600,95.6900,95.7400,179
2013-06-27,18:55:00,95.7300,95.7300,95.6500,95.6600,92
2013-06-27,19:00:00,95.6600,95.7500,95.5700,95.7200,440
2013-06-27,19:05:00,95.7300,95.7500,95.7000,95.7200,183
2013-06-27,19:10:00,95.7200,95.7300,95.6500,95.6700,266
2013-06-27,19:15:00,95.6700,95.6700,95.5800,95.6500,436
2013-06-27,19:20:00,95.6500,95.7000,95.6100,95.6900,214
2013-06-27,19:25:00,95.7000,95.7800,95.7000,95.7700,197
2013-06-27,19:30:00,95.7800,95.9000,95.7700,95.8500,846
2013-06-27,19:35:00,95.8400,95.8500,95.7700,95.7900,245
2013-06-27,19:40:00,95.8000,95.8000,95.7400,95.7900,165
2013-06-27,19:45:00,95.7900,95.8600,95.6500,95.6900,648
2013-06-27,19:50:00,95.6800,95.8500,95.6300,95.8500,548
2013-06-27,19:55:00,95.8500,95.8500,95.7400,95.7400,287
2013-06-27,20:00:00,95.7400,95.7800,95.6700,95.7200,238
2013-06-27,20:05:00,95.7300,95.8000,95.7300,95.7700,151
2013-06-27,20:10:00,95.7700,95.9500,95.7600,95.9200,864
2013-06-27,20:15:00,95.9100,96.0300,95.8600,96.0300,809
2013-06-27,20:20:00,96.0100,96.0200,95.9000,95.9500,485
2013-06-27,20:25:00,95.9600,95.9900,95.8700,95.9100,195
2013-06-27,20:30:00,95.9400,96.0700,95.8800,96.0000,781
2013-06-27,20:35:00,96.0100,96.0200,95.8600,95.9000,446
2013-06-27,20:40:00,95.9000,95.9100,95.7800,95.8400,634
2013-06-27,20:45:00,95.8500,95.8700,95.7400,95.8400,666
2013-06-27,20:50:00,95.8600,95.9000,95.6900,95.7300,786
2013-06-27,20:55:00,95.7300,95.8300,95.6700,95.7000,859
2013-06-27,21:00:00,95.7000,95.9200,95.4800,95.9100,4055
2013-06-27,21:05:00,95.9000,96.0000,95.9000,96.0000,2132
2013-06-27,21:10:00,95.9900,96.2500,95.9700,96.1600,4744
2013-06-27,21:15:00,96.1500,96.2000,96.0100,96.1500,2928
2013-06-27,21:20:00,96.1600,96.1700,95.9700,96.0200,2157
2013-06-27,21:25:00,96.0300,96.0700,95.9400,95.9900,1466
2013-06-27,21:30:00,95.9900,96.0500,95.9000,95.9300,1657
2013-06-27,21:35:00,95.9400,95.9600,95.8300,95.9200,2029
2013-06-27,21:40:00,95.9200,96.0100,95.8900,95.9500,1303
2013-06-27,21:45:00,95.9600,96.1800,95.9600,96.0900,1852
2013-06-27,21:50:00,96.1000,96.2200,96.0100,96.0600,2372
2013-06-27,21:55:00,96.0600,96.1500,96.0400,96.0600,1072
2013-06-27,22:00:00,96.0600,96.1400,95.7800,95.9400,3696
2013-06-27,22:05:00,95.9400,96.0400,95.8700,96.0000,1783
2013-06-27,22:10:00,96.0000,96.1100,95.9900,96.0500,1589
2013-06-27,22:15:00,96.0600,96.0700,95.9300,95.9400,1949
2013-06-27,22:20:00,95.9400,96.0500,95.9000,96.0100,1718
2013-06-27,22:25:00,96.0000,96.2000,96.0000,96.1800,2347
2013-06-27,22:30:00,96.1700,96.3700,96.0700,96.2800,4534
2013-06-27,22:35:00,96.2900,96.4200,96.2400,96.3500,2750
2013-06-27,22:40:00,96.3500,96.4500,96.3000,96.3300,2304
2013-06-27,22:45:00,96.3400,96.4300,96.3300,96.3700,1647
2013-06-27,22:50:00,96.3800,96.4700,96.3500,96.4000,1413
2013-06-27,22:55:00,96.4000,96.4200,96.3500,96.3700,1038
2013-06-27,23:00:00,96.3700,96.5000,96.3200,96.4200,4383
2013-06-27,23:05:00,96.4200,96.5400,96.4000,96.4700,1899
2013-06-27,23:10:00,96.4700,96.5100,96.4200,96.4500,1855
2013-06-27,23:15:00,96.4500,96.6500,96.4300,96.6200,2793
2013-06-27,23:20:00,96.6100,96.8500,96.5900,96.6900,4874
2013-06-27,23:25:00,96.6900,96.9900,96.6900,96.9200,5277
2013-06-27,23:30:00,96.9200,97.1200,96.9000,96.9900,5875
2013-06-27,23:35:00,96.9900,97.0000,96.8500,96.8900,2853
2013-06-27,23:40:00,96.8900,97.0500,96.8800,96.9700,2561
2013-06-27,23:45:00,96.9700,97.3700,96.9600,97.3400,5431
2013-06-27,23:50:00,97.3400,97.4100,97.1900,97.1900,3466
2013-06-27,23:55:00,97.1900,97.2800,97.1800,97.2200,2115
2013-06-28,00:00:00,97.2300,97.2700,97.1500,97.1900,2627
2013-06-28,00:05:00,97.1900,97.2600,97.1400,97.1700,1947
2013-06-28,00:10:00,97.1700,97.2400,97.1300,97.1400,2084
2013-06-28,00:15:00,97.1400,97.2100,97.1200,97.2000,1699
2013-06-28,00:20:00,97.2100,97.2500,97.1800,97.2100,1504
2013-06-28,00:25:00,97.2100,97.2400,97.0500,97.0600,1594
2013-06-28,00:30:00,97.0700,97.0800,96.8900,96.9400,3371
2013-06-28,00:35:00,96.9400,97.1500,96.8800,97.1100,1402
2013-06-28,00:40:00,97.1100,97.1400,97.0000,97.0600,1215
2013-06-28,00:45:00,97.0500,97.0600,96.9800,97.0300,878
2013-06-28,00:50:00,97.0300,97.1400,97.0200,97.0800,648
2013-06-28,00:55:00,97.0700,97.1400,97.0300,97.0800,964
2013-06-28,01:00:00,97.1000,97.2600,97.0900,97.2400,1543
2013-06-28,01:05:00,97.2400,97.2400,97.0200,97.0600,1399
2013-06-28,01:10:00,97.0600,97.1300,96.9400,96.9900,968
2013-06-28,01:15:00,96.9800,97.0800,96.9500,97.0700,1047
2013-06-28,01:20:00,97.0700,97.2000,97.0500,97.1100,967
2013-06-28,01:25:00,97.1100,97.1200,96.9700,97.0300,1670
2013-06-28,01:30:00,97.0300,97.1300,96.9900,97.1300,901
2013-06-28,01:35:00,97.1300,97.2300,97.0900,97.2200,1389
2013-06-28,01:40:00,97.2100,97.2900,97.1600,97.2200,1247
2013-06-28,01:45:00,97.2200,97.3400,97.2200,97.2800,1509
2013-06-28,01:50:00,97.2800,97.2900,97.1200,97.1300,1491
2013-06-28,01:55:00,97.1300,97.1700,96.9600,97.0100,2382
2013-06-28,02:00:00,97.0100,97.1400,96.9900,97.1000,1929
2013-06-28,02:05:00,97.1000,97.1100,96.9100,97.0000,1781
2013-06-28,02:10:00,97.0000,97.1200,96.9400,97.0700,1641
2013-06-28,02:15:00,97.0700,97.1100,96.9100,96.9800,2589
2013-06-28,02:20:00,96.9800,97.2000,96.9200,97.1000,2841
2013-06-28,02:25:00,97.1000,97.1200,96.9700,97.0500,3885
2013-06-28,02:30:00,97.0500,97.0700,97.0300,97.0500,1052
2013-06-28,02:35:00,97.0500,97.0600,97.0000,97.0500,663
2013-06-28,02:40:00,97.0400,97.0600,97.0100,97.0200,375
2013-06-28,02:45:00,97.0200,97.0500,97.0000,97.0300,395
2013-06-28,02:50:00,97.0400,97.0400,97.0200,97.0300,104
2013-06-28,02:55:00,97.0300,97.0700,97.0200,97.0300,377
2013-06-28,03:00:00,97.0400,97.0400,96.9600,96.9800,455
2013-06-28,03:05:00,96.9800,96.9800,96.9200,96.9500,425
2013-06-28,03:10:00,96.9600,97.0200,96.9400,96.9600,461
2013-06-28,03:15:00,96.9500,96.9700,96.9100,96.9200,541
2013-06-28,03:20:00,96.9100,96.9100,96.8400,96.8800,545
2013-06-28,03:25:00,96.8800,96.9000,96.8600,96.8800,161
2013-06-28,03:30:00,96.8900,96.9000,96.8600,96.9000,338
2013-06-28,03:35:00,96.8900,96.9100,96.8800,96.9000,140
2013-06-28,03:40:00,96.9000,96.9100,96.8800,96.8900,209
2013-06-28,03:45:00,96.9000,96.9100,96.8100,96.8300,465
2013-06-28,03:50:00,96.8400,96.8500,96.8100,96.8400,170
2013-06-28,03:55:00,96.8500,96.9300,96.8100,96.9200,754
2013-06-28,04:00:00,96.9100,96.9100,96.7900,96.8000,376
2013-06-28,04:05:00,96.8000,96.8000,96.7600,96.7900,187
2013-06-28,04:10:00,96.7800,96.7900,96.7300,96.7500,257
2013-06-28,04:15:00,96.7500,96.7800,96.7500,96.7800,66
2013-06-28,04:20:00,96.7800,96.7800,96.7400,96.7600,86
2013-06-28,04:25:00,96.7700,96.8100,96.7700,96.8000,47
2013-06-28,04:30:00,96.8100,96.8200,96.7800,96.8200,70
2013-06-28,04:35:00,96.8300,96.8400,96.8100,96.8200,57
2013-06-28,04:40:00,96.8300,96.8600,96.8100,96.8400,76
2013-06-28,04:45:00,96.8500,96.8700,96.8000,96.8100,165
2013-06-28,04:50:00,96.8200,96.8600,96.7800,96.8500,54
2013-06-28,04:55:00,96.8500,96.8500,96.8500,96.8500,6
2013-06-28,05:00:00,96.8600,96.8700,96.8200,96.8200,64
2013-06-28,05:05:00,96.8500,96.8700,96.7800,96.8700,74
2013-06-28,05:10:00,96.8500,96.8700,96.7700,96.7700,112
2013-06-28,06:00:00,96.8100,96.8800,96.7200,96.8100,189
2013-06-28,06:05:00,96.8200,96.8500,96.8200,96.8500,15
2013-06-28,06:10:00,96.8500,96.8700,96.8400,96.8700,21
2013-06-28,06:15:00,96.8700,96.8800,96.8700,96.8800,9
2013-06-28,06:20:00,96.8800,96.8900,96.8600,96.8600,40
2013-06-28,06:25:00,96.8500,96.8500,96.8200,96.8500,27
2013-06-28,06:30:00,96.8500,96.8600,96.8200,96.8600,35
2013-06-28,06:35:00,96.8400,96.8400,96.8400,96.8400,1
2013-06-28,06:40:00,96.8500,96.8600,96.7900,96.8300,65
2013-06-28,06:45:00,96.8300,96.8300,96.7700,96.7900,35
2013-06-28,06:50:00,96.8000,96.8200,96.7900,96.8100,37
2013-06-28,06:55:00,96.8100,96.8200,96.8000,96.8100,7
2013-06-28,07:00:00,96.8200,96.8200,96.7600,96.8000,98
2013-06-28,07:05:00,96.8100,96.8300,96.8000,96.8200,47
2013-06-28,07:10:00,96.8100,96.8300,96.8000,96.8000,63
2013-06-28,07:15:00,96.8000,96.8400,96.8000,96.8200,33
2013-06-28,07:20:00,96.8100,96.8100,96.7900,96.8000,16
2013-06-28,07:25:00,96.8100,96.8100,96.7800,96.7900,56
2013-06-28,07:30:00,96.8000,96.8300,96.7600,96.7900,98
2013-06-28,07:35:00,96.7900,96.8300,96.7900,96.8200,60
2013-06-28,07:40:00,96.8200,96.8300,96.8200,96.8300,8
2013-06-28,07:45:00,96.8300,96.8300,96.8200,96.8300,23
2013-06-28,07:50:00,96.8300,96.8300,96.8200,96.8300,17
2013-06-28,07:55:00,96.8300,96.8300,96.8200,96.8300,8
2013-06-28,08:00:00,96.8300,96.8400,96.8100,96.8300,68
2013-06-28,08:05:00,96.8300,96.8400,96.8100,96.8100,26
2013-06-28,08:10:00,96.8100,96.8200,96.8100,96.8100,29
2013-06-28,08:15:00,96.8200,96.8200,96.7700,96.8200,102
2013-06-28,08:20:00,96.8100,96.8100,96.7800,96.7800,12
2013-06-28,08:25:00,96.7800,96.8100,96.7800,96.8000,51
2013-06-28,08:30:00,96.8000,96.8000,96.7600,96.7800,56
2013-06-28,08:35:00,96.7800,96.7800,96.7700,96.7800,20
2013-06-28,08:40:00,96.7800,96.7800,96.6800,96.6800,206
2013-06-28,08:45:00,96.6900,96.7100,96.6600,96.6600,114
2013-06-28,08:50:00,96.6700,96.6700,96.5500,96.5800,330
2013-06-28,08:55:00,96.5700,96.6400,96.5500,96.6000,168
2013-06-28,09:00:00,96.6000,96.6400,96.5800,96.6100,155
2013-06-28,09:05:00,96.6200,96.6700,96.6000,96.6700,92
2013-06-28,09:10:00,96.6700,96.7000,96.6500,96.6700,91
2013-06-28,09:15:00,96.6800,96.7000,96.6100,96.6100,71
2013-06-28,09:20:00,96.6100,96.6900,96.6000,96.6800,82
2013-06-28,09:25:00,96.6600,96.6900,96.6300,96.6700,41
2013-06-28,09:30:00,96.6700,96.7200,96.6500,96.7100,58
2013-06-28,09:35:00,96.7100,96.7800,96.7000,96.7700,140
2013-06-28,09:40:00,96.7800,96.8300,96.7600,96.7600,137
2013-06-28,09:45:00,96.7500,96.7900,96.7500,96.7900,24
2013-06-28,09:50:00,96.7900,96.8100,96.7700,96.7700,32
2013-06-28,09:55:00,96.7800,96.8000,96.7400,96.7500,33
2013-06-28,10:00:00,96.7500,96.8000,96.7300,96.8000,36
2013-06-28,10:05:00,96.8000,96.8400,96.8000,96.8400,26
2013-06-28,10:10:00,96.8300,96.8400,96.8100,96.8400,73
2013-06-28,10:15:00,96.8400,96.9800,96.8300,96.9700,144
2013-06-28,10:20:00,96.9800,97.0400,96.9800,96.9800,138
2013-06-28,10:25:00,96.9800,97.0400,96.9800,97.0100,66
2013-06-28,10:30:00,97.0200,97.0900,97.0100,97.0800,196
2013-06-28,10:35:00,97.0800,97.3000,97.0700,97.2800,615
2013-06-28,10:40:00,97.2800,97.2900,97.1900,97.2200,148
2013-06-28,10:45:00,97.2400,97.2600,97.2000,97.2100,30
2013-06-28,10:50:00,97.2200,97.2200,97.1600,97.2100,135
2013-06-28,10:55:00,97.2100,97.2300,97.1700,97.1800,129
2013-06-28,11:00:00,97.1900,97.2600,97.1400,97.2500,134
2013-06-28,11:05:00,97.2600,97.2800,97.2300,97.2600,83
2013-06-28,11:10:00,97.2700,97.3400,97.2500,97.2500,112
2013-06-28,11:15:00,97.2500,97.3400,97.2400,97.3200,51
2013-06-28,11:20:00,97.3300,97.3300,97.2600,97.2600,39
2013-06-28,11:25:00,97.2800,97.2800,97.2500,97.2600,22
2013-06-28,11:30:00,97.2700,97.2800,97.2500,97.2600,41
2013-06-28,11:35:00,97.2600,97.3000,97.2500,97.2500,74
2013-06-28,11:40:00,97.2500,97.2600,97.2500,97.2500,15
2013-06-28,11:45:00,97.2500,97.2700,97.2400,97.2600,44
2013-06-28,11:50:00,97.2600,97.2700,97.2100,97.2100,48
2013-06-28,11:55:00,97.2100,97.2100,97.1100,97.1700,136
2013-06-28,12:00:00,97.1600,97.1800,97.1100,97.1100,68
2013-06-28,12:05:00,97.1100,97.1500,97.0800,97.1000,70
2013-06-28,12:10:00,97.0900,97.1500,97.0800,97.1500,19
2013-06-28,12:15:00,97.1200,97.1600,97.1100,97.1400,47
2013-06-28,12:20:00,97.1200,97.1500,97.1100,97.1400,15
2013-06-28,12:25:00,97.1300,97.1700,97.1100,97.1500,37
2013-06-28,12:30:00,97.1600,97.1700,97.0800,97.1500,71
2013-06-28,12:35:00,97.1600,97.2900,97.1600,97.2900,94
2013-06-28,12:40:00,97.2800,97.3000,97.2400,97.2800,56
2013-06-28,12:45:00,97.2900,97.2900,97.2200,97.2300,46
2013-06-28,12:50:00,97.2300,97.2500,97.1500,97.1900,60
2013-06-28,12:55:00,97.1900,97.3200,97.1800,97.2600,90
2013-06-28,13:00:00,97.2800,97.3000,97.2600,97.2900,71
2013-06-28,13:05:00,97.2900,97.3000,97.2600,97.3000,23
2013-06-28,13:10:00,97.3000,97.3400,97.2400,97.2500,88
2013-06-28,13:15:00,97.2500,97.2800,97.2300,97.2500,47
2013-06-28,13:20:00,97.2500,97.2800,97.2100,97.2100,35
2013-06-28,13:25:00,97.2100,97.2600,97.2100,97.2500,43
2013-06-28,13:30:00,97.2400,97.4900,97.2300,97.4500,750
2013-06-28,13:35:00,97.4400,97.5300,97.4200,97.4500,459
2013-06-28,13:40:00,97.4400,97.5200,97.4400,97.4700,129
2013-06-28,13:45:00,97.4800,97.5200,97.4100,97.4300,107
2013-06-28,13:50:00,97.4400,97.5200,97.4200,97.4800,129
2013-06-28,13:55:00,97.4700,97.4900,97.3500,97.3700,113
2013-06-28,14:00:00,97.3700,97.4600,97.3600,97.4000,99
2013-06-28,14:05:00,97.3900,97.4600,97.3600,97.4500,74
2013-06-28,14:10:00,97.4500,97.4700,97.3800,97.4300,92
2013-06-28,14:15:00,97.4100,97.4100,97.3300,97.3300,108
2013-06-28,14:20:00,97.3300,97.3900,97.3200,97.3500,71
2013-06-28,14:25:00,97.3600,97.4300,97.3500,97.3900,77
2013-06-28,14:30:00,97.4000,97.4200,97.3500,97.4000,60
2013-06-28,14:35:00,97.3900,97.3900,97.3300,97.3700,81
2013-06-28,14:40:00,97.3800,97.3800,97.2900,97.3200,68
2013-06-28,14:45:00,97.3200,97.3400,97.2500,97.2600,107
2013-06-28,14:50:00,97.2600,97.3100,97.2500,97.2500,53
2013-06-28,14:55:00,97.2500,97.3300,97.2500,97.3200,66
2013-06-28,15:00:00,97.3400,97.3800,97.2700,97.3300,204
2013-06-28,15:05:00,97.3200,97.4300,97.3200,97.4300,79
2013-06-28,15:10:00,97.4300,97.4700,97.4000,97.4400,152
2013-06-28,15:15:00,97.4500,97.5200,97.4400,97.4600,280
2013-06-28,15:20:00,97.4500,97.5300,97.4100,97.5000,374
2013-06-28,15:25:00,97.5000,97.5500,97.4800,97.5100,261
2013-06-28,15:30:00,97.4900,97.6300,97.4800,97.5800,385
2013-06-28,15:35:00,97.5900,97.6200,97.5400,97.5700,203
2013-06-28,15:40:00,97.5800,97.7200,97.5500,97.6900,586
2013-06-28,15:45:00,97.6900,97.8000,97.6800,97.7400,612
2013-06-28,15:50:00,97.7300,97.8000,97.7300,97.7900,332
2013-06-28,15:55:00,97.7800,97.8200,97.7600,97.7700,436
2013-06-28,16:00:00,97.7600,97.7900,97.6000,97.7000,374
2013-06-28,16:05:00,97.6900,97.6900,97.6100,97.6400,159
2013-06-28,16:10:00,97.6400,97.6400,97.5600,97.6100,436
2013-06-28,16:15:00,97.6000,97.6700,97.5700,97.5800,194
2013-06-28,16:20:00,97.5800,97.6000,97.5300,97.5300,364
2013-06-28,16:25:00,97.5400,97.5800,97.4800,97.5300,490
2013-06-28,16:30:00,97.5300,97.6500,97.5300,97.6400,456
2013-06-28,16:35:00,97.6500,97.6800,97.6200,97.6500,354
2013-06-28,16:40:00,97.6600,97.6700,97.5200,97.5300,299
2013-06-28,16:45:00,97.5300,97.5900,97.5100,97.5200,100
2013-06-28,16:50:00,97.5300,97.5700,97.5100,97.5400,88
2013-06-28,16:55:00,97.5500,97.6000,97.5300,97.5700,170
2013-06-28,17:00:00,97.5800,97.5800,97.4900,97.5100,331
2013-06-28,17:05:00,97.5100,97.5500,97.5000,97.5500,83
2013-06-28,17:10:00,97.5400,97.5700,97.5200,97.5500,77
2013-06-28,17:15:00,97.5500,97.6100,97.5300,97.6100,241
2013-06-28,17:20:00,97.6000,97.6800,97.5800,97.6700,254
2013-06-28,17:25:00,97.6700,97.6800,97.6200,97.6500,249
2013-06-28,17:30:00,97.6400,97.6800,97.6200,97.6500,193
2013-06-28,17:35:00,97.6500,97.6700,97.5600,97.5900,126
2013-06-28,17:40:00,97.5900,97.5900,97.5200,97.5400,128
2013-06-28,17:45:00,97.5500,97.5900,97.5000,97.5200,187
2013-06-28,17:50:00,97.5200,97.5800,97.5000,97.5800,123
2013-06-28,17:55:00,97.5800,97.5900,97.4900,97.5300,219
2013-06-28,18:00:00,97.5400,97.5600,97.4900,97.5500,279
2013-06-28,18:05:00,97.5700,97.6200,97.5300,97.5500,187
2013-06-28,18:10:00,97.5500,97.6200,97.5500,97.5700,243
2013-06-28,18:15:00,97.5600,97.5600,97.4600,97.4800,265
2013-06-28,18:20:00,97.4700,97.4900,97.3900,97.4600,402
2013-06-28,18:25:00,97.4400,97.4600,97.2900,97.3600,437
2013-06-28,18:30:00,97.3600,97.3600,97.2000,97.3300,324
2013-06-28,18:35:00,97.3300,97.3300,97.2600,97.2800,295
2013-06-28,18:40:00,97.2800,97.3000,97.2200,97.2600,340
2013-06-28,18:45:00,97.2600,97.3000,97.2500,97.2900,366
2013-06-28,18:50:00,97.3000,97.3000,97.2000,97.3000,728
2013-06-28,18:55:00,97.3000,97.3400,97.2100,97.2300,609
2013-06-28,19:00:00,97.2400,97.2400,97.0700,97.1300,928
2013-06-28,19:05:00,97.1400,97.2400,97.1400,97.2200,355
2013-06-28,19:10:00,97.2200,97.2700,97.1100,97.1400,334
2013-06-28,19:15:00,97.1500,97.3600,97.1300,97.3300,532
2013-06-28,19:20:00,97.3300,97.3400,97.2800,97.3000,146
2013-06-28,19:25:00,97.2900,97.3000,97.2400,97.2800,153
2013-06-28,19:30:00,97.3000,97.4000,97.2900,97.3700,323
2013-06-28,19:35:00,97.3900,97.4100,97.3200,97.3300,171
2013-06-28,19:40:00,97.3200,97.3900,97.2700,97.3500,248
2013-06-28,19:45:00,97.3500,97.3700,97.2200,97.2300,238
2013-06-28,19:50:00,97.2200,97.2200,97.1100,97.1700,466
2013-06-28,19:55:00,97.1700,97.3600,97.1300,97.2500,778
2013-06-28,20:00:00,97.2500,97.2500,97.1800,97.2000,247
2013-06-28,20:05:00,97.1900,97.2800,97.1800,97.2700,121
2013-06-28,20:10:00,97.2600,97.2700,97.1900,97.2000,303
2013-06-28,20:15:00,97.2000,97.2400,97.1200,97.2300,495
2013-06-28,20:20:00,97.2200,97.3000,97.1900,97.3000,260
2013-06-28,20:25:00,97.2900,97.3600,97.2600,97.3400,396
2013-06-28,20:30:00,97.3300,97.4100,97.2800,97.4000,505
2013-06-28,20:35:00,97.3900,97.4800,97.3500,97.4100,886
2013-06-28,20:40:00,97.4100,97.4200,97.2900,97.3400,592
2013-06-28,20:45:00,97.3400,97.3700,97.2100,97.2500,952
2013-06-28,20:50:00,97.2500,97.3000,97.0800,97.1500,891
2013-06-28,20:55:00,97.1300,97.1900,97.0400,97.1500,1430
2013-06-28,21:00:00,97.1500,97.1600,96.9300,97.0300,2473
2013-06-28,21:05:00,97.0400,97.1500,96.9100,97.1300,1735
2013-06-28,21:10:00,97.1400,97.2400,97.1100,97.1700,1409
2013-06-28,21:15:00,97.1700,97.3200,97.1500,97.2600,1552
2013-06-28,21:20:00,97.2600,97.3300,97.1600,97.1700,1358
2013-06-28,21:25:00,97.1700,97.2400,97.1000,97.2300,941
2013-06-28,21:30:00,97.2300,97.3700,97.1700,97.3600,1539
2013-06-28,21:35:00,97.3400,97.4300,97.2800,97.3800,1734
2013-06-28,21:40:00,97.3800,97.4700,97.3200,97.4300,1351
2013-06-28,21:45:00,97.4400,97.4500,97.1200,97.1200,1755
2013-06-28,21:50:00,97.1100,97.1500,96.9500,97.1000,2324
2013-06-28,21:55:00,97.0900,97.1000,96.7300,96.9100,4502
2013-06-28,22:00:00,96.9200,97.2300,96.9100,97.0200,4136
2013-06-28,22:05:00,97.0100,97.0600,96.7000,96.8300,4162
2013-06-28,22:10:00,96.8300,96.9200,96.6800,96.9000,2697
2013-06-28,22:15:00,96.9100,97.0300,96.8100,96.8100,1899
2013-06-28,22:20:00,96.8100,97.0100,96.7700,96.9900,2115
2013-06-28,22:25:00,96.9900,97.2600,96.9600,97.1800,2972
2013-06-28,22:30:00,97.1800,97.3400,97.1400,97.2200,2486
2013-06-28,22:35:00,97.2300,97.4400,97.2300,97.3300,3070
2013-06-28,22:40:00,97.3300,97.4000,97.2400,97.3700,1909
2013-06-28,22:45:00,97.3700,97.6300,97.3700,97.5000,4481
2013-06-28,22:50:00,97.5000,97.6100,97.4000,97.5100,2365
2013-06-28,22:55:00,97.5100,97.5800,97.3700,97.3900,1642
2013-06-28,23:00:00,97.3900,97.5000,97.3800,97.4600,1491
2013-06-28,23:05:00,97.4700,97.5300,97.4000,97.4200,1238
2013-06-28,23:10:00,97.4200,97.5900,97.4200,97.5600,1217
2013-06-28,23:15:00,97.5600,97.5700,97.3000,97.3700,2450
2013-06-28,23:20:00,97.3700,97.4500,97.2800,97.3100,2022
2013-06-28,23:25:00,97.3000,97.3200,97.0200,97.0600,4287
2013-06-28,23:30:00,97.0700,97.1900,97.0300,97.0800,2477
2013-06-28,23:35:00,97.0700,97.1700,96.9600,97.1400,2605
2013-06-28,23:40:00,97.1300,97.2900,97.0900,97.2400,1799
2013-06-28,23:45:00,97.2300,97.3200,97.1200,97.3000,1181
2013-06-28,23:50:00,97.3000,97.3900,97.2800,97.3200,900
2013-06-28,23:55:00,97.3100,97.4200,97.3000,97.3500,868
2013-06-29,00:00:00,97.3600,97.3900,97.1500,97.1700,829
2013-06-29,00:05:00,97.1600,97.2800,97.1000,97.1800,1176
2013-06-29,00:10:00,97.1800,97.3400,97.1700,97.2900,944
2013-06-29,00:15:00,97.2900,97.2900,97.1700,97.2700,655
2013-06-29,00:20:00,97.2800,97.3500,97.2500,97.3500,834
2013-06-29,00:25:00,97.3500,97.3700,97.2500,97.3100,892
2013-06-29,00:30:00,97.3200,97.3200,97.1100,97.2200,868
2013-06-29,00:35:00,97.2100,97.2600,97.0800,97.1600,1145
2013-06-29,00:40:00,97.1700,97.2200,97.1000,97.1400,910
2013-06-29,00:45:00,97.1400,97.3900,97.1100,97.3200,1654
2013-06-29,00:50:00,97.3200,97.3600,97.2600,97.2800,920
2013-06-29,00:55:00,97.2800,97.3300,97.1800,97.2100,584
2013-06-29,01:00:00,97.2000,97.3500,97.2000,97.3300,562
2013-06-29,01:05:00,97.3400,97.4500,97.2900,97.3900,1068
2013-06-29,01:10:00,97.3900,97.4300,97.3600,97.3900,508
2013-06-29,01:15:00,97.3900,97.4500,97.3900,97.4300,478
2013-06-29,01:20:00,97.4300,97.4500,97.3300,97.3300,778
2013-06-29,01:25:00,97.3300,97.3500,97.0500,97.1200,2166
2013-06-29,01:30:00,97.1200,97.2200,97.0800,97.1700,979
2013-06-29,01:35:00,97.1800,97.2200,97.1000,97.1100,822
2013-06-29,01:40:00,97.1100,97.1300,96.8400,97.0600,2367
2013-06-29,01:45:00,97.0600,97.0800,96.9300,97.0600,1002
2013-06-29,01:50:00,97.0500,97.1300,97.0100,97.0800,854
2013-06-29,01:55:00,97.0900,97.1800,97.0600,97.1100,1054
2013-06-29,02:00:00,97.1100,97.2700,97.0800,97.2500,1819
2013-06-29,02:05:00,97.2600,97.4000,97.2600,97.3200,2151
2013-06-29,02:10:00,97.3200,97.4000,97.2100,97.2200,2193
2013-06-29,02:15:00,97.2200,97.2300,96.9300,96.9600,4745
2013-06-29,02:20:00,96.9600,97.0300,96.8500,96.9500,4047
2013-06-29,02:25:00,96.9500,96.9900,96.4400,96.5200,11299
2013-06-29,02:30:00,96.5100,96.6600,96.5100,96.6500,2570
2013-06-29,02:35:00,96.6500,96.6900,96.5900,96.6800,989
2013-06-29,02:40:00,96.6900,96.7600,96.6000,96.6000,1018
2013-06-29,02:45:00,96.6000,96.6300,96.5600,96.6200,441
2013-06-29,02:50:00,96.6100,96.6400,96.5900,96.6000,290
2013-06-29,02:55:00,96.6000,96.6100,96.5300,96.6000,510
2013-06-29,03:00:00,96.6000,96.6000,96.5300,96.5400,295
2013-06-29,03:05:00,96.5400,96.5700,96.5100,96.5200,476
2013-06-29,03:10:00,96.5300,96.5800,96.5100,96.5100,460
2013-06-29,03:15:00,96.5100,96.5400,96.3300,96.4800,1626
2013-06-29,03:20:00,96.4900,96.5500,96.4400,96.5500,715
2013-06-29,03:25:00,96.5700,96.5800,96.5000,96.5100,302
2013-06-29,03:30:00,96.5100,96.5400,96.5000,96.5300,366
2013-06-29,03:35:00,96.5400,96.6000,96.5300,96.6000,380
2013-06-29,03:40:00,96.6000,96.6100,96.5400,96.5500,243
2013-06-29,03:45:00,96.5600,96.5700,96.4800,96.4800,287
2013-06-29,03:50:00,96.4700,96.5300,96.4700,96.5000,128
2013-06-29,03:55:00,96.5000,96.5300,96.4700,96.4800,275
2013-06-29,04:00:00,96.4700,96.4900,96.4100,96.4600,208
2013-06-29,04:05:00,96.4700,96.5200,96.4600,96.4900,53
2013-06-29,04:10:00,96.4800,96.5400,96.4700,96.5300,140
2013-06-29,04:15:00,96.5300,96.5400,96.4800,96.4900,128
2013-06-29,04:20:00,96.5000,96.5300,96.4900,96.5100,42
2013-06-29,04:25:00,96.5000,96.5400,96.5000,96.5200,98
2013-06-29,04:30:00,96.5100,96.5800,96.5000,96.5200,134
2013-06-29,04:35:00,96.5200,96.5400,96.4500,96.4700,70
2013-06-29,04:40:00,96.4800,96.4900,96.4200,96.4300,155
2013-06-29,04:45:00,96.4600,96.5000,96.4000,96.4300,144
2013-06-29,04:50:00,96.4300,96.4300,96.4000,96.4300,69
2013-06-29,04:55:00,96.4300,96.4800,96.4100,96.4500,60
2013-06-29,05:00:00,96.4600,96.4600,96.4300,96.4500,30
2013-06-29,05:05:00,96.4600,96.4700,96.4300,96.4400,39
2013-06-29,05:10:00,96.4400,96.5000,96.4000,96.4900,120
2013-07-01,06:00:00,96.5800,96.5900,96.4900,96.5300,257
2013-07-01,06:05:00,96.5200,96.5500,96.5000,96.5400,41
2013-07-01,06:10:00,96.5300,96.5500,96.5300,96.5500,17
2013-07-01,06:15:00,96.5500,96.5500,96.5200,96.5200,25
2013-07-01,06:20:00,96.5200,96.5400,96.5200,96.5400,11
2013-07-01,06:25:00,96.5500,96.5600,96.4500,96.5000,92
2013-07-01,06:30:00,96.5000,96.5600,96.4800,96.4800,128
2013-07-01,06:35:00,96.4600,96.5300,96.4400,96.5000,53
2013-07-01,06:40:00,96.5000,96.5400,96.4700,96.5000,131
2013-07-01,06:45:00,96.5000,96.5200,96.4200,96.4800,109
2013-07-01,06:50:00,96.4700,96.4700,96.2600,96.3700,351
2013-07-01,06:55:00,96.3400,96.4100,96.3300,96.3900,52
2013-07-01,07:00:00,96.3900,96.4000,96.3200,96.3600,70
2013-07-01,07:05:00,96.3500,96.3700,96.2700,96.3000,37
2013-07-01,07:10:00,96.2700,96.2800,96.2300,96.2600,134
2013-07-01,07:15:00,96.2600,96.2800,96.2500,96.2800,42
2013-07-01,07:20:00,96.2800,96.3000,96.2600,96.2800,29
2013-07-01,07:25:00,96.2700,96.2800,96.2500,96.2700,24
2013-07-01,07:30:00,96.2600,96.3000,96.2500,96.2900,35
2013-07-01,07:35:00,96.2800,96.3200,96.2700,96.2700,30
2013-07-01,07:40:00,96.2700,96.3300,96.2700,96.3200,36
2013-07-01,07:45:00,96.3300,96.3800,96.3200,96.3700,52
2013-07-01,07:50:00,96.3800,96.4300,96.3700,96.3900,69
2013-07-01,07:55:00,96.4000,96.4200,96.3900,96.3900,28
2013-07-01,08:00:00,96.4100,96.4200,96.3200,96.3200,73
2013-07-01,08:05:00,96.3200,96.3200,96.2700,96.3100,94
2013-07-01,08:10:00,96.3100,96.3100,96.2500,96.2500,120
2013-07-01,08:15:00,96.2500,96.2700,96.2300,96.2300,53
2013-07-01,08:20:00,96.2400,96.2400,96.1700,96.1900,136
2013-07-01,08:25:00,96.2000,96.2200,96.1900,96.2100,130
2013-07-01,08:30:00,96.2200,96.2200,96.1700,96.1800,64
2013-07-01,08:35:00,96.1800,96.1900,96.1500,96.1600,100
2013-07-01,08:40:00,96.1500,96.1800,96.1400,96.1500,49
2013-07-01,08:45:00,96.1400,96.1700,96.1400,96.1600,35
2013-07-01,08:50:00,96.1500,96.1500,96.1200,96.1200,109
2013-07-01,08:55:00,96.1200,96.1400,96.1200,96.1300,60
2013-07-01,09:00:00,96.1300,96.1500,96.0900,96.1300,312
2013-07-01,09:05:00,96.1400,96.1900,96.1100,96.1200,189
2013-07-01,09:10:00,96.1300,96.1500,96.1000,96.1000,67
2013-07-01,09:15:00,96.1100,96.1600,96.1100,96.1600,54
2013-07-01,09:20:00,96.1700,96.1900,96.0700,96.1100,262
2013-07-01,09:25:00,96.1100,96.1400,96.0700,96.0900,84
2013-07-01,09:30:00,96.0700,96.1000,96.0700,96.1000,47
2013-07-01,09:35:00,96.0900,96.1600,96.0800,96.1600,143
2013-07-01,09:40:00,96.1600,96.1700,96.1100,96.1200,85
2013-07-01,09:45:00,96.1100,96.1500,96.0900,96.1400,97
2013-07-01,09:50:00,96.1300,96.1500,96.1300,96.1500,13
2013-07-01,09:55:00,96.1300,96.2100,96.1200,96.1800,90
2013-07-01,10:00:00,96.1900,96.2500,96.1900,96.2400,183
2013-07-01,10:05:00,96.2300,96.2300,96.1700,96.1900,62
2013-07-01,10:10:00,96.2000,96.2000,96.1700,96.1900,31
2013-07-01,10:15:00,96.2000,96.2200,96.1500,96.1500,56
2013-07-01,10:20:00,96.1500,96.1600,96.1400,96.1600,23
2013-07-01,10:25:00,96.1600,96.1700,96.1500,96.1700,37
2013-07-01,10:30:00,96.1600,96.1600,96.1500,96.1600,10
2013-07-01,10:35:00,96.1600,96.1600,96.1400,96.1600,33
2013-07-01,10:40:00,96.1600,96.1600,96.1100,96.1100,39
2013-07-01,10:45:00,96.1100,96.1800,96.1000,96.1700,83
2013-07-01,10:50:00,96.1700,96.1800,96.1600,96.1700,22
2013-07-01,10:55:00,96.1700,96.1800,96.1500,96.1500,23
2013-07-01,11:00:00,96.1700,96.1900,96.1400,96.1400,32
2013-07-01,11:05:00,96.1300,96.1400,96.0900,96.1300,46
2013-07-01,11:10:00,96.1400,96.1700,96.1200,96.1500,34
2013-07-01,11:15:00,96.1600,96.2200,96.1500,96.2200,100
2013-07-01,11:20:00,96.2200,96.3400,96.2100,96.2800,251
2013-07-01,11:25:00,96.2800,96.3300,96.2800,96.3200,75
2013-07-01,11:30:00,96.3200,96.3700,96.3200,96.3600,62
2013-07-01,11:35:00,96.3600,96.3700,96.3300,96.3400,19
2013-07-01,11:40:00,96.3400,96.3500,96.3200,96.3200,17
2013-07-01,11:45:00,96.3200,96.3700,96.3200,96.3700,23
2013-07-01,11:50:00,96.3600,96.3700,96.3500,96.3600,41
2013-07-01,11:55:00,96.3500,96.3700,96.3500,96.3500,23
2013-07-01,12:00:00,96.3500,96.3500,96.3300,96.3300,22
2013-07-01,12:05:00,96.3200,96.3200,96.2900,96.3100,94
2013-07-01,12:10:00,96.3100,96.3700,96.3100,96.3600,38
2013-07-01,12:15:00,96.3500,96.3700,96.3500,96.3700,32
2013-07-01,12:20:00,96.3800,96.4000,96.3800,96.3900,48
2013-07-01,12:25:00,96.3900,96.4100,96.3900,96.4100,19
2013-07-01,12:30:00,96.4200,96.5000,96.4200,96.4900,222
2013-07-01,12:35:00,96.4900,96.5100,96.3700,96.4700,159
2013-07-01,12:40:00,96.4600,96.4600,96.4300,96.4400,61
2013-07-01,12:45:00,96.4500,96.4800,96.3900,96.3900,54
2013-07-01,12:50:00,96.4000,96.4100,96.3500,96.3800,65
2013-07-01,12:55:00,96.3900,96.4100,96.3900,96.4000,27
2013-07-01,13:00:00,96.4000,96.4000,96.3400,96.3500,96
2013-07-01,13:05:00,96.3800,96.3900,96.3600,96.3800,16
2013-07-01,13:10:00,96.3800,96.4000,96.3700,96.3700,34
2013-07-01,13:15:00,96.3600,96.4200,96.3500,96.4200,67
2013-07-01,13:20:00,96.4300,96.4600,96.4200,96.4500,41
2013-07-01,13:25:00,96.4500,96.4800,96.4500,96.4600,29
2013-07-01,13:30:00,96.4500,96.5500,96.4300,96.5500,114
2013-07-01,13:35:00,96.5500,96.5900,96.5300,96.5300,201
2013-07-01,13:40:00,96.5300,96.5800,96.5100,96.5700,85
2013-07-01,13:45:00,96.5800,96.5800,96.5400,96.5500,23
2013-07-01,13:50:00,96.5500,96.5600,96.5400,96.5600,19
2013-07-01,13:55:00,96.5700,96.5700,96.5500,96.5500,19
2013-07-01,14:00:00,96.5600,96.5800,96.5400,96.5600,49
2013-07-01,14:05:00,96.5600,96.5800,96.5300,96.5500,28
2013-07-01,14:10:00,96.5500,96.5600,96.4600,96.5400,114
2013-07-01,14:15:00,96.5500,96.6700,96.5500,96.6500,293
2013-07-01,14:20:00,96.6500,96.6800,96.6000,96.6600,142
2013-07-01,14:25:00,96.6800,96.7900,96.6800,96.7800,262
2013-07-01,14:30:00,96.8000,96.8800,96.7900,96.8400,214
2013-07-01,14:35:00,96.8400,96.8500,96.7600,96.7900,126
2013-07-01,14:40:00,96.7900,96.8400,96.7700,96.8200,112
2013-07-01,14:45:00,96.8200,96.8200,96.7100,96.7300,152
2013-07-01,14:50:00,96.7200,96.7200,96.6700,96.7100,84
2013-07-01,14:55:00,96.7200,96.7500,96.6800,96.7300,44
2013-07-01,15:00:00,96.7400,96.8300,96.7400,96.7800,220
2013-07-01,15:05:00,96.7700,96.8800,96.7600,96.7900,188
2013-07-01,15:10:00,96.7900,96.8100,96.7300,96.7500,257
2013-07-01,15:15:00,96.7300,96.8000,96.6800,96.7600,161
2013-07-01,15:20:00,96.7900,96.8200,96.7400,96.7500,163
2013-07-01,15:25:00,96.7500,96.7500,96.6100,96.6800,372
2013-07-01,15:30:00,96.6800,96.7800,96.6200,96.6500,224
2013-07-01,15:35:00,96.6400,96.6400,96.5100,96.5100,350
2013-07-01,15:40:00,96.5200,96.5600,96.5000,96.5600,167
2013-07-01,15:45:00,96.5700,96.6900,96.5600,96.6700,214
2013-07-01,15:50:00,96.6700,96.7500,96.6200,96.7200,203
2013-07-01,15:55:00,96.7300,96.7300,96.5900,96.5900,112
2013-07-01,16:00:00,96.6000,96.7300,96.5700,96.6000,301
2013-07-01,16:05:00,96.5800,96.6200,96.5400,96.5700,210
2013-07-01,16:10:00,96.5800,96.6000,96.5000,96.5800,329
2013-07-01,16:15:00,96.5600,96.6300,96.5400,96.5900,223
2013-07-01,16:20:00,96.5900,96.6000,96.5000,96.5000,194
2013-07-01,16:25:00,96.5200,96.5600,96.4600,96.5500,271
2013-07-01,16:30:00,96.5400,96.6000,96.5200,96.5300,341
2013-07-01,16:35:00,96.5200,96.5800,96.4600,96.4800,114
2013-07-01,16:40:00,96.4800,96.5100,96.4400,96.4800,162
2013-07-01,16:45:00,96.4900,96.5400,96.4700,96.5300,103
2013-07-01,16:50:00,96.5400,96.5900,96.5200,96.5600,83
2013-07-01,16:55:00,96.5600,96.6000,96.5400,96.5500,142
2013-07-01,17:00:00,96.5400,96.6000,96.5200,96.5900,127
2013-07-01,17:05:00,96.5900,96.7800,96.5800,96.7100,511
2013-07-01,17:10:00,96.7200,96.7600,96.6600,96.7100,226
2013-07-01,17:15:00,96.7200,96.7600,96.6900,96.7400,197
2013-07-01,17:20:00,96.7400,96.9000,96.7400,96.9000,598
2013-07-01,17:25:00,96.9100,97.0700,96.9100,97.0600,772
2013-07-01,17:30:00,97.0500,97.1700,97.0400,97.1100,545
2013-07-01,17:35:00,97.1100,97.1900,97.0600,97.1800,398
2013-07-01,17:40:00,97.1800,97.2100,97.1300,97.1300,314
2013-07-01,17:45:00,97.1400,97.1800,97.1300,97.1400,176
2013-07-01,17:50:00,97.1500,97.1600,97.0800,97.1300,214
2013-07-01,17:55:00,97.1400,97.1800,97.0900,97.0900,176
2013-07-01,18:00:00,97.0900,97.1000,97.0500,97.0800,197
2013-07-01,18:05:00,97.0700,97.1300,97.0500,97.1100,252
2013-07-01,18:10:00,97.1100,97.1200,97.0100,97.0300,231
2013-07-01,18:15:00,97.0200,97.0900,97.0000,97.0900,233
2013-07-01,18:20:00,97.0900,97.1000,96.9400,97.0000,251
2013-07-01,18:25:00,97.0000,97.0500,96.9800,97.0400,157
2013-07-01,18:30:00,97.0500,97.1100,97.0100,97.0100,239
2013-07-01,18:35:00,97.0200,97.0600,96.9800,97.0100,157
2013-07-01,18:40:00,97.0200,97.0900,96.9700,97.0800,145
2013-07-01,18:45:00,97.0800,97.1100,97.0500,97.0500,111
2013-07-01,18:50:00,97.0400,97.0700,96.9800,97.0600,133
2013-07-01,18:55:00,97.0300,97.0900,97.0000,97.0200,133
2013-07-01,19:00:00,97.0200,97.0400,96.9800,97.0000,260
2013-07-01,19:05:00,97.0100,97.0400,96.9800,97.0200,143
2013-07-01,19:10:00,97.0100,97.0800,97.0000,97.0700,188
2013-07-01,19:15:00,97.0600,97.0800,96.9700,96.9900,284
2013-07-01,19:20:00,97.0000,97.0800,96.9900,97.0700,313
2013-07-01,19:25:00,97.0800,97.0800,97.0000,97.0100,87
2013-07-01,19:30:00,97.0000,97.2700,97.0000,97.2600,801
2013-07-01,19:35:00,97.2700,97.2900,97.1800,97.2400,421
2013-07-01,19:40:00,97.2400,97.3000,97.2100,97.2300,352
2013-07-01,19:45:00,97.2400,97.2600,97.1300,97.1900,229
2013-07-01,19:50:00,97.1900,97.2000,97.0700,97.1400,314
2013-07-01,19:55:00,97.1500,97.2300,97.1100,97.1800,217
2013-07-01,20:00:00,97.1800,97.2800,97.1400,97.2600,400
2013-07-01,20:05:00,97.2600,97.4600,97.2600,97.3700,1496
2013-07-01,20:10:00,97.3700,97.5600,97.3700,97.5200,1422
2013-07-01,20:15:00,97.5200,97.5600,97.4100,97.4300,703
2013-07-01,20:20:00,97.4400,97.4600,97.3400,97.4300,634
2013-07-01,20:25:00,97.4400,97.4800,97.3200,97.3300,274
2013-07-01,20:30:00,97.3300,97.4200,97.3000,97.4000,433
2013-07-01,20:35:00,97.4100,97.4500,97.3600,97.4300,314
2013-07-01,20:40:00,97.4300,97.5100,97.3800,97.4600,495
2013-07-01,20:45:00,97.4500,97.5200,97.3700,97.4900,663
2013-07-01,20:50:00,97.4800,97.6900,97.4600,97.6400,1826
2013-07-01,20:55:00,97.6300,97.6800,97.5300,97.6800,641
2013-07-01,21:00:00,97.6900,97.9300,97.5600,97.8700,4863
2013-07-01,21:05:00,97.8700,97.9700,97.8000,97.8400,2187
2013-07-01,21:10:00,97.8400,97.9100,97.7600,97.8200,1631
2013-07-01,21:15:00,97.8200,97.8700,97.6900,97.7200,1099
2013-07-01,21:20:00,97.7300,97.7600,97.6500,97.6600,1567
2013-07-01,21:25:00,97.6500,97.8400,97.6500,97.7700,1802
2013-07-01,21:30:00,97.7700,97.8900,97.7400,97.8400,1759
2013-07-01,21:35:00,97.8500,97.8900,97.7300,97.7600,1417
2013-07-01,21:40:00,97.7500,97.8500,97.7400,97.8200,1228
2013-07-01,21:45:00,97.8300,97.8500,97.6700,97.7000,1867
2013-07-01,21:50:00,97.7100,97.7500,97.6100,97.7500,1882
2013-07-01,21:55:00,97.7500,97.7700,97.6500,97.7000,937
2013-07-01,22:00:00,97.7000,98.1800,97.6500,98.0800,5429
2013-07-01,22:05:00,98.0800,98.1100,97.9600,98.0200,2137
2013-07-01,22:10:00,98.0200,98.0400,97.9300,97.9800,1137
2013-07-01,22:15:00,97.9700,97.9900,97.8500,97.9600,1329
2013-07-01,22:20:00,97.9500,97.9500,97.8300,97.9200,849
2013-07-01,22:25:00,97.9100,97.9300,97.8400,97.8600,633
2013-07-01,22:30:00,97.8600,97.9300,97.8300,97.9000,1160
2013-07-01,22:35:00,97.9000,98.0300,97.9000,97.9600,1495
2013-07-01,22:40:00,97.9600,98.0700,97.9200,98.0300,1164
2013-07-01,22:45:00,98.0200,98.0500,97.9100,98.0400,1409
2013-07-01,22:50:00,98.0400,98.2400,97.9500,98.2300,3022
2013-07-01,22:55:00,98.2300,98.2500,98.1000,98.1300,2442
2013-07-01,23:00:00,98.1100,98.2800,98.1100,98.1500,2082
2013-07-01,23:05:00,98.1600,98.2200,98.1300,98.1900,1334
2013-07-01,23:10:00,98.1900,98.2200,98.0800,98.1200,1575
2013-07-01,23:15:00,98.1200,98.1300,97.9600,97.9600,1766
2013-07-01,23:20:00,97.9700,98.0600,97.9000,97.9600,1720
2013-07-01,23:25:00,97.9500,98.0000,97.8600,97.8800,2439
2013-07-01,23:30:00,97.8700,98.0200,97.8700,97.9600,1260
2013-07-01,23:35:00,97.9600,98.0000,97.8600,97.9100,1374
2013-07-01,23:40:00,97.8900,97.9700,97.8400,97.8900,844
2013-07-01,23:45:00,97.9000,97.9500,97.7500,97.8000,1392
2013-07-01,23:50:00,97.8000,97.8000,97.6200,97.6700,2496
2013-07-01,23:55:00,97.6700,97.6800,97.5100,97.5500,2418
2013-07-02,00:00:00,97.5600,97.5600,97.3600,97.5100,2594
2013-07-02,00:05:00,97.5100,97.5200,97.2900,97.4400,2474
2013-07-02,00:10:00,97.4400,97.5100,97.3500,97.4500,1795
2013-07-02,00:15:00,97.4600,97.6000,97.4300,97.4800,1747
2013-07-02,00:20:00,97.4800,97.5600,97.4100,97.5300,1335
2013-07-02,00:25:00,97.5300,97.5800,97.4800,97.5400,1341
2013-07-02,00:30:00,97.5400,97.6000,97.5000,97.5300,1326
2013-07-02,00:35:00,97.5200,97.6800,97.5200,97.6800,1726
2013-07-02,00:40:00,97.6800,97.7700,97.6400,97.7600,1260
2013-07-02,00:45:00,97.7700,97.9500,97.7700,97.8900,2106
2013-07-02,00:50:00,97.8900,97.9200,97.8100,97.8800,964
2013-07-02,00:55:00,97.8900,97.9800,97.8800,97.9800,1281
2013-07-02,01:00:00,97.9700,98.0000,97.9200,97.9300,1189
2013-07-02,01:05:00,97.9200,98.0000,97.8800,97.9600,884
2013-07-02,01:10:00,97.9500,97.9600,97.8800,97.9400,806
2013-07-02,01:15:00,97.9400,97.9500,97.8400,97.8400,798
2013-07-02,01:20:00,97.8400,98.0700,97.8100,98.0000,1402
2013-07-02,01:25:00,97.9900,98.1000,97.9500,97.9500,1173
2013-07-02,01:30:00,97.9600,98.0200,97.9000,97.9400,672
2013-07-02,01:35:00,97.9400,98.1400,97.9400,98.1300,2096
2013-07-02,01:40:00,98.1400,98.1800,98.0700,98.0800,1079
2013-07-02,01:45:00,98.0900,98.1500,98.0700,98.1400,647
2013-07-02,01:50:00,98.1500,98.1500,98.0700,98.0900,560
2013-07-02,01:55:00,98.1000,98.1100,97.7200,97.7800,3319
2013-07-02,02:00:00,97.7900,97.8600,97.7100,97.8300,1363
2013-07-02,02:05:00,97.8200,97.8400,97.7100,97.7600,1463
2013-07-02,02:10:00,97.7600,97.8300,97.6400,97.7700,1409
2013-07-02,02:15:00,97.7500,97.9100,97.7400,97.8300,1311
2013-07-02,02:20:00,97.8300,98.0600,97.8300,97.9200,2772
2013-07-02,02:25:00,97.9200,98.0400,97.8300,98.0400,6469
2013-07-02,02:30:00,98.0300,98.0400,97.9300,97.9600,1592
2013-07-02,02:35:00,97.9600,97.9900,97.9400,97.9600,361
2013-07-02,02:40:00,97.9600,97.9800,97.9400,97.9600,351
2013-07-02,02:45:00,97.9600,97.9600,97.9000,97.9000,330
2013-07-02,02:50:00,97.9000,97.9200,97.8900,97.9100,231
2013-07-02,02:55:00,97.9000,97.9600,97.9000,97.9300,153
2013-07-02,03:00:00,97.9300,97.9500,97.8900,97.9500,287
2013-07-02,03:05:00,97.9400,97.9700,97.9200,97.9500,197
2013-07-02,03:10:00,97.9400,97.9700,97.9200,97.9200,416
2013-07-02,03:15:00,97.9400,97.9400,97.8800,97.8800,343
2013-07-02,03:20:00,97.8800,97.9200,97.8500,97.8800,317
2013-07-02,03:25:00,97.9000,97.9000,97.8400,97.8600,159
2013-07-02,03:30:00,97.8500,97.8900,97.8200,97.8600,246
2013-07-02,03:35:00,97.8700,97.9300,97.8500,97.9200,277
2013-07-02,03:40:00,97.9200,97.9200,97.8700,97.8800,247
2013-07-02,03:45:00,97.8900,97.9100,97.8900,97.9100,150
2013-07-02,03:50:00,97.9000,97.9200,97.8800,97.9100,122
2013-07-02,03:55:00,97.9100,97.9200,97.8700,97.8800,191
2013-07-02,04:00:00,97.8700,97.9600,97.8600,97.9500,191
2013-07-02,04:05:00,97.9400,98.0100,97.9300,98.0000,259
2013-07-02,04:10:00,98.0100,98.0200,97.9800,97.9900,127
2013-07-02,04:15:00,97.9900,98.0100,97.9800,97.9900,54
2013-07-02,04:20:00,98.0000,98.0200,98.0000,98.0200,69
2013-07-02,04:25:00,98.0200,98.0400,98.0000,98.0300,81
2013-07-02,04:30:00,98.0200,98.0300,98.0000,98.0200,58
2013-07-02,04:35:00,98.0200,98.1000,98.0200,98.0600,129
2013-07-02,04:40:00,98.0600,98.0900,97.9900,98.0700,34
2013-07-02,04:45:00,98.0700,98.1000,98.0500,98.0600,66
2013-07-02,04:50:00,98.0600,98.1000,98.0600,98.0600,63
2013-07-02,04:55:00,98.0700,98.0900,98.0600,98.0800,75
2013-07-02,05:00:00,98.0800,98.1000,98.0800,98.0900,69
2013-07-02,05:05:00,98.0800,98.1000,98.0800,98.0900,73
2013-07-02,05:10:00,98.1000,98.1000,98.0500,98.0600,81
2013-07-02,06:00:00,98.0600,98.0800,98.0300,98.0500,75
2013-07-02,06:05:00,98.0600,98.0700,98.0500,98.0500,5
2013-07-02,06:10:00,98.0600,98.0600,98.0200,98.0500,28
2013-07-02,06:15:00,98.0500,98.0700,98.0300,98.0400,55
2013-07-02,06:20:00,98.0700,98.0700,98.0400,98.0500,28
2013-07-02,06:25:00,98.0600,98.0700,98.0300,98.0600,27
2013-07-02,06:30:00,98.0500,98.0700,98.0500,98.0700,20
2013-07-02,06:35:00,98.0700,98.0700,98.0700,98.0700,4
2013-07-02,06:40:00,98.0600,98.0800,98.0400,98.0700,22
2013-07-02,06:45:00,98.0500,98.1500,98.0500,98.1500,85
2013-07-02,06:50:00,98.1400,98.1500,98.0700,98.0800,32
2013-07-02,06:55:00,98.0700,98.1700,98.0700,98.0700,92
2013-07-02,07:00:00,98.0700,98.0900,98.0400,98.0500,64
2013-07-02,07:05:00,98.0600,98.0900,98.0600,98.0800,6
2013-07-02,07:10:00,98.0500,98.0600,98.0200,98.0300,44
2013-07-02,07:15:00,98.0200,98.0300,98.0100,98.0300,15
2013-07-02,07:20:00,98.0300,98.0700,98.0200,98.0300,28
2013-07-02,07:25:00,98.0200,98.0200,98.0100,98.0100,25
2013-07-02,07:30:00,98.0200,98.0200,97.9700,97.9700,29
2013-07-02,07:35:00,97.9700,97.9900,97.9300,97.9600,135
2013-07-02,07:40:00,97.9300,97.9500,97.9300,97.9400,13
2013-07-02,07:45:00,97.9500,97.9600,97.9500,97.9600,10
2013-07-02,07:50:00,97.9500,97.9900,97.9500,97.9800,13
2013-07-02,07:55:00,97.9800,98.0000,97.9800,97.9900,21
2013-07-02,08:00:00,97.9800,98.0400,97.9700,97.9700,40
2013-07-02,08:05:00,97.9700,97.9700,97.9500,97.9600,20
2013-07-02,08:10:00,97.9500,97.9600,97.9400,97.9400,18
2013-07-02,08:15:00,97.9400,98.0000,97.9400,97.9700,66
2013-07-02,08:20:00,97.9800,98.0300,97.9600,98.0300,61
2013-07-02,08:25:00,98.0400,98.1000,98.0300,98.0800,85
2013-07-02,08:30:00,98.0900,98.1100,98.0500,98.1000,81
2013-07-02,08:35:00,98.1000,98.1200,98.0900,98.0900,28
2013-07-02,08:40:00,98.0900,98.1100,98.0500,98.0500,43
2013-07-02,08:45:00,98.0500,98.1100,98.0500,98.1100,39
2013-07-02,08:50:00,98.1000,98.1400,98.0800,98.0900,150
2013-07-02,08:55:00,98.0900,98.1000,98.0600,98.0800,47
2013-07-02,09:00:00,98.0600,98.0600,98.0200,98.0200,80
2013-07-02,09:05:00,98.0300,98.0300,97.9500,97.9600,76
2013-07-02,09:10:00,97.9600,97.9700,97.9000,97.9000,138
2013-07-02,09:15:00,97.9000,97.9500,97.9000,97.9500,100
2013-07-02,09:20:00,97.9500,98.0200,97.9400,98.0200,70
2013-07-02,09:25:00,98.0200,98.0400,98.0100,98.0200,18
2013-07-02,09:30:00,98.0200,98.0300,97.9300,97.9600,63
2013-07-02,09:35:00,97.9700,97.9900,97.9400,97.9800,26
2013-07-02,09:40:00,97.9600,97.9600,97.9100,97.9300,81
2013-07-02,09:45:00,97.9200,97.9200,97.8700,97.8700,71
2013-07-02,09:50:00,97.8700,97.9300,97.8700,97.8900,71
2013-07-02,09:55:00,97.8900,97.9400,97.8900,97.9200,64
2013-07-02,10:00:00,97.9200,97.9400,97.8800,97.8800,62
2013-07-02,10:05:00,97.8800,97.9200,97.8600,97.9100,67
2013-07-02,10:10:00,97.9100,97.9100,97.8800,97.8800,34
2013-07-02,10:15:00,97.8800,97.8900,97.8500,97.8800,36
2013-07-02,10:20:00,97.8800,97.8900,97.8600,97.8600,47
2013-07-02,10:25:00,97.8700,97.9000,97.8700,97.8900,41
2013-07-02,10:30:00,97.9000,97.9400,97.9000,97.9400,37
2013-07-02,10:35:00,97.9400,97.9400,97.9000,97.9100,26
2013-07-02,10:40:00,97.9000,97.9100,97.9000,97.9000,33
2013-07-02,10:45:00,97.9100,97.9100,97.9000,97.9100,17
2013-07-02,10:50:00,97.9200,97.9200,97.9100,97.9200,21
2013-07-02,10:55:00,97.9300,97.9600,97.9300,97.9600,44
2013-07-02,11:00:00,97.9500,97.9500,97.9100,97.9200,37
2013-07-02,11:05:00,97.9300,97.9800,97.9300,97.9700,39
2013-07-02,11:10:00,97.9700,97.9800,97.9500,97.9700,44
2013-07-02,11:15:00,97.9800,97.9800,97.9100,97.9500,37
2013-07-02,11:20:00,97.9600,97.9700,97.9200,97.9400,66
2013-07-02,11:25:00,97.9400,97.9700,97.9400,97.9600,35
2013-07-02,11:30:00,97.9500,97.9500,97.9300,97.9500,29
2013-07-02,11:35:00,97.9500,97.9500,97.9500,97.9500,1
2013-07-02,11:40:00,97.9400,97.9400,97.9200,97.9300,18
2013-07-02,11:45:00,97.9200,97.9200,97.8800,97.8900,65
2013-07-02,11:50:00,97.9000,97.9000,97.8500,97.8500,41
2013-07-02,11:55:00,97.8600,97.8700,97.8400,97.8400,81
2013-07-02,12:00:00,97.8400,97.8500,97.7800,97.8200,133
2013-07-02,12:05:00,97.8100,97.8100,97.7900,97.8000,20
2013-07-02,12:10:00,97.8000,97.8000,97.7800,97.8000,32
2013-07-02,12:15:00,97.8000,97.8100,97.7900,97.8100,10
2013-07-02,12:20:00,97.8100,97.8100,97.8000,97.8000,7
2013-07-02,12:25:00,97.8200,97.8800,97.8200,97.8800,44
2013-07-02,12:30:00,97.8800,97.8900,97.8600,97.8700,65
2013-07-02,12:35:00,97.8600,97.9400,97.8500,97.9100,63
2013-07-02,12:40:00,97.9100,97.9800,97.9000,97.9600,75
2013-07-02,12:45:00,97.9700,98.0000,97.9600,97.9800,60
2013-07-02,12:50:00,97.9800,97.9900,97.9700,97.9700,12
2013-07-02,12:55:00,97.9700,97.9700,97.9300,97.9500,27
2013-07-02,13:00:00,97.9600,98.1100,97.9600,98.0700,194
2013-07-02,13:05:00,98.0700,98.0700,98.0400,98.0700,51
2013-07-02,13:10:00,98.0700,98.0800,97.9700,97.9700,95
2013-07-02,13:15:00,97.9600,97.9600,97.9300,97.9400,32
2013-07-02,13:20:00,97.9400,97.9900,97.9300,97.9800,44
2013-07-02,13:25:00,98.0000,98.0100,97.9800,98.0000,41
2013-07-02,13:30:00,98.0100,98.0400,97.9800,97.9800,59
2013-07-02,13:35:00,97.9700,97.9700,97.9200,97.9300,82
2013-07-02,13:40:00,97.9400,97.9700,97.9000,97.9100,96
2013-07-02,13:45:00,97.9000,97.9400,97.8900,97.9000,76
2013-07-02,13:50:00,97.9100,97.9400,97.9000,97.9300,49
2013-07-02,13:55:00,97.9400,97.9500,97.9300,97.9500,16
2013-07-02,14:00:00,97.9400,98.0400,97.9300,97.9600,107
2013-07-02,14:05:00,97.9600,97.9900,97.9200,97.9800,50
2013-07-02,14:10:00,97.9700,98.0100,97.9500,97.9800,29
2013-07-02,14:15:00,97.9800,98.0200,97.9700,98.0000,41
2013-07-02,14:20:00,98.0100,98.0600,98.0100,98.0400,52
2013-07-02,14:25:00,98.0400,98.0800,98.0000,98.0500,100
2013-07-02,14:30:00,98.0600,98.1600,98.0500,98.1500,191
2013-07-02,14:35:00,98.1400,98.1900,98.1300,98.1700,117
2013-07-02,14:40:00,98.1600,98.2200,98.1400,98.2000,142
2013-07-02,14:45:00,98.2100,98.2200,98.1800,98.2100,82
2013-07-02,14:50:00,98.2000,98.2700,98.1900,98.2600,204
2013-07-02,14:55:00,98.2700,98.3600,98.2700,98.3200,659
2013-07-02,15:00:00,98.3200,98.3200,98.1100,98.1800,504
2013-07-02,15:05:00,98.1800,98.2000,98.0000,98.0200,447
2013-07-02,15:10:00,98.0200,98.0500,97.9300,98.0100,545
2013-07-02,15:15:00,98.0100,98.1700,97.9800,98.1500,351
2013-07-02,15:20:00,98.1600,98.2000,98.0900,98.1300,291
2013-07-02,15:25:00,98.1500,98.1500,98.0500,98.0900,170
2013-07-02,15:30:00,98.0900,98.1900,98.0800,98.1700,158
2013-07-02,15:35:00,98.1800,98.2500,98.1300,98.2200,233
2013-07-02,15:40:00,98.2300,98.3400,98.2300,98.2900,410
2013-07-02,15:45:00,98.2900,98.3400,98.2000,98.2900,432
2013-07-02,15:50:00,98.2800,98.3500,98.2200,98.2400,210
2013-07-02,15:55:00,98.2500,98.2500,98.1600,98.1700,300
2013-07-02,16:00:00,98.1800,98.2000,98.0700,98.1800,456
2013-07-02,16:05:00,98.1700,98.2000,98.1300,98.1900,138
2013-07-02,16:10:00,98.1900,98.2900,98.1900,98.2700,355
2013-07-02,16:15:00,98.2600,98.2800,98.1200,98.1500,304
2013-07-02,16:20:00,98.1500,98.1600,97.9900,98.0700,343
2013-07-02,16:25:00,98.0600,98.0700,97.9900,98.0600,127
2013-07-02,16:30:00,98.0600,98.1800,98.0500,98.1300,258
2013-07-02,16:35:00,98.1400,98.1600,98.1100,98.1300,70
2013-07-02,16:40:00,98.1200,98.1700,98.1000,98.1300,114
2013-07-02,16:45:00,98.1200,98.1800,98.1100,98.1400,99
2013-07-02,16:50:00,98.1500,98.2500,98.1400,98.2400,359
2013-07-02,16:55:00,98.2500,98.2600,98.1300,98.1300,206
2013-07-02,17:00:00,98.1400,98.2600,98.1100,98.2600,292
2013-07-02,17:05:00,98.2600,98.3000,98.2400,98.2500,312
2013-07-02,17:10:00,98.2400,98.2600,98.2100,98.2600,196
2013-07-02,17:15:00,98.2600,98.2700,98.2200,98.2400,120
2013-07-02,17:20:00,98.2400,98.2600,98.1600,98.1900,146
2013-07-02,17:25:00,98.1900,98.2000,98.1100,98.1400,190
2013-07-02,17:30:00,98.1600,98.1700,98.1200,98.1500,200
2013-07-02,17:35:00,98.1500,98.1500,98.0800,98.1300,189
2013-07-02,17:40:00,98.1200,98.2100,98.1100,98.1800,145
2013-07-02,17:45:00,98.1800,98.1800,98.1500,98.1600,127
2013-07-02,17:50:00,98.1600,98.2100,98.1600,98.1600,126
2013-07-02,17:55:00,98.1600,98.1600,98.1000,98.1500,230
2013-07-02,18:00:00,98.1600,98.1800,98.1100,98.1500,145
2013-07-02,18:05:00,98.1500,98.2700,98.1500,98.2200,310
2013-07-02,18:10:00,98.2200,98.2400,98.1700,98.1900,221
2013-07-02,18:15:00,98.1800,98.1800,98.1000,98.1300,233
2013-07-02,18:20:00,98.1300,98.1800,98.1000,98.1100,96
2013-07-02,18:25:00,98.1100,98.1800,98.0600,98.1600,196
2013-07-02,18:30:00,98.1600,98.2200,98.1300,98.1800,209
2013-07-02,18:35:00,98.1800,98.2600,98.1800,98.2300,294
2013-07-02,18:40:00,98.2400,98.2600,98.1900,98.2200,309
2013-07-02,18:45:00,98.2200,98.2300,98.1200,98.1300,228
2013-07-02,18:50:00,98.1400,98.1400,98.0200,98.0600,414
2013-07-02,18:55:00,98.0500,98.1400,98.0500,98.1200,310
2013-07-02,19:00:00,98.1000,98.2100,98.0900,98.2000,298
2013-07-02,19:05:00,98.2000,98.3000,98.1600,98.2500,466
2013-07-02,19:10:00,98.2500,98.4600,98.2300,98.3900,1035
2013-07-02,19:15:00,98.3900,98.4200,98.3200,98.3800,441
2013-07-02,19:20:00,98.3800,98.4200,98.3700,98.3800,245
2013-07-02,19:25:00,98.3800,98.4500,98.3800,98.4300,377
2013-07-02,19:30:00,98.4500,98.4600,98.2900,98.3100,476
2013-07-02,19:35:00,98.3000,98.3900,98.3000,98.3900,286
2013-07-02,19:40:00,98.3800,98.3800,98.3200,98.3400,210
2013-07-02,19:45:00,98.3400,98.3900,98.3200,98.3300,249
2013-07-02,19:50:00,98.3300,98.3400,98.2200,98.2600,489
2013-07-02,19:55:00,98.2600,98.3200,98.2400,98.2700,321
2013-07-02,20:00:00,98.2700,98.3100,98.2100,98.2500,325
2013-07-02,20:05:00,98.2500,98.3100,98.2500,98.2700,230
2013-07-02,20:10:00,98.2600,98.3200,98.2400,98.3100,257
2013-07-02,20:15:00,98.3100,98.3600,98.3000,98.3300,354
2013-07-02,20:20:00,98.3200,98.4000,98.3000,98.3500,394
2013-07-02,20:25:00,98.3600,98.3600,98.2600,98.3000,777
2013-07-02,20:30:00,98.3000,98.5000,98.2400,98.4800,1724
2013-07-02,20:35:00,98.4900,98.6300,98.4400,98.5700,1821
2013-07-02,20:40:00,98.5800,98.6500,98.5300,98.6300,1292
2013-07-02,20:45:00,98.6200,98.6600,98.5400,98.5700,957
2013-07-02,20:50:00,98.5700,98.7600,98.5700,98.7300,2519
2013-07-02,20:55:00,98.7300,98.7900,98.6200,98.6800,1095
2013-07-02,21:00:00,98.6800,98.8700,98.6200,98.8600,3919
2013-07-02,21:05:00,98.8600,98.8600,98.6400,98.7100,2512
2013-07-02,21:10:00,98.7200,98.8500,98.6900,98.8000,2038
2013-07-02,21:15:00,98.8100,98.9200,98.7200,98.8200,1985
2013-07-02,21:20:00,98.8100,98.8800,98.5900,98.6400,2238
2013-07-02,21:25:00,98.5500,98.6100,98.5300,98.5900,1632
2013-07-02,21:30:00,98.5700,98.6100,98.4400,98.5100,2409
2013-07-02,21:35:00,98.5200,98.5700,98.4400,98.5400,1223
2013-07-02,21:40:00,98.5400,98.7600,98.5200,98.7200,2739
2013-07-02,21:45:00,98.7100,98.8800,98.7000,98.8200,2141
2013-07-02,21:50:00,98.8300,98.8600,98.6500,98.6800,1414
2013-07-02,21:55:00,98.6800,98.7500,98.6100,98.6200,1324
2013-07-02,22:00:00,98.6400,98.7800,98.5700,98.7100,2386
2013-07-02,22:05:00,98.7100,98.9700,98.7000,98.9300,3496
2013-07-02,22:10:00,98.9300,98.9400,98.7500,98.8000,2015
2013-07-02,22:15:00,98.8100,98.9500,98.7700,98.9200,2718
2013-07-02,22:20:00,98.9300,99.1700,98.9100,99.0500,5917
2013-07-02,22:25:00,99.0500,99.0600,98.9700,99.0200,1859
2013-07-02,22:30:00,99.0200,99.0500,98.9200,98.9700,1829
2013-07-02,22:35:00,98.9700,99.0000,98.8900,98.9300,1229
2013-07-02,22:40:00,98.9300,99.0400,98.8700,98.8800,1789
2013-07-02,22:45:00,98.8900,98.9700,98.7900,98.8400,1599
2013-07-02,22:50:00,98.8400,98.8400,98.7300,98.7900,1814
2013-07-02,22:55:00,98.7900,98.9000,98.7400,98.8700,998
2013-07-02,23:00:00,98.8600,99.0100,98.8500,98.8800,1351
2013-07-02,23:05:00,98.8800,98.9600,98.7500,98.7500,1123
2013-07-02,23:10:00,98.7600,98.8500,98.7600,98.8400,821
2013-07-02,23:15:00,98.8400,98.9400,98.8300,98.9200,924
2013-07-02,23:20:00,98.9200,99.0200,98.9100,98.9200,1827
2013-07-02,23:25:00,98.9200,99.0300,98.8600,99.0100,1485
2013-07-02,23:30:00,99.0100,99.0200,98.9200,98.9900,1225
2013-07-02,23:35:00,99.0000,99.1300,98.9100,98.9400,2813
2013-07-02,23:40:00,98.9300,98.9700,98.8600,98.9500,1293
2013-07-02,23:45:00,98.9400,99.1400,98.9100,99.1100,2628
2013-07-02,23:50:00,99.1100,99.1400,99.0100,99.0500,1404
2013-07-02,23:55:00,99.0500,99.1700,98.9400,98.9600,3293
2013-07-03,00:00:00,98.9700,99.0100,98.9300,98.9700,893
2013-07-03,00:05:00,98.9700,98.9800,98.8700,98.9000,1148
2013-07-03,00:10:00,98.9000,98.9500,98.8600,98.9200,1534
2013-07-03,00:15:00,98.9200,98.9500,98.8100,98.9200,1365
2013-07-03,00:20:00,98.9200,98.9600,98.8300,98.8800,870
2013-07-03,00:25:00,98.8700,98.9600,98.8400,98.9300,721
2013-07-03,00:30:00,98.9200,99.0400,98.8800,99.0100,1219
2013-07-03,00:35:00,99.0100,99.0200,98.8800,98.9100,813
2013-07-03,00:40:00,98.9200,98.9400,98.8600,98.9300,786
2013-07-03,00:45:00,98.9200,98.9300,98.8500,98.8900,620
2013-07-03,00:50:00,98.8900,99.0000,98.8800,99.0000,559
2013-07-03,00:55:00,98.9900,99.0000,98.8900,98.9500,904
2013-07-03,01:00:00,98.9500,98.9700,98.8500,98.8500,467
2013-07-03,01:05:00,98.8600,98.9000,98.8200,98.8900,596
2013-07-03,01:10:00,98.9000,98.9000,98.7600,98.8000,1501
2013-07-03,01:15:00,98.8000,98.8800,98.7500,98.8700,669
2013-07-03,01:20:00,98.8700,98.8900,98.8300,98.8800,650
2013-07-03,01:25:00,98.8800,98.9400,98.8600,98.8700,806
2013-07-03,01:30:00,98.8600,98.9400,98.8300,98.9300,716
2013-07-03,01:35:00,98.9200,99.0200,98.9100,98.9700,1164
2013-07-03,01:40:00,98.9600,99.2900,98.9200,99.1100,5079
2013-07-03,01:45:00,99.1100,99.3600,99.0600,99.2700,4064
2013-07-03,01:50:00,99.2800,99.3500,99.1700,99.2300,1978
2013-07-03,01:55:00,99.2400,99.6000,99.2400,99.5700,5406
2013-07-03,02:00:00,99.5800,99.6300,99.4300,99.5900,3621
2013-07-03,02:05:00,99.5800,99.8700,99.5400,99.6000,6971
2013-07-03,02:10:00,99.6000,99.7400,99.4900,99.6400,3352
2013-07-03,02:15:00,99.6500,99.6500,99.4800,99.5800,2251
2013-07-03,02:20:00,99.5800,99.7600,99.5400,99.6700,3158
2013-07-03,02:25:00,99.6600,99.6900,99.4100,99.4200,9741
2013-07-03,02:30:00,99.4200,99.5600,99.4100,99.5200,2638
2013-07-03,02:35:00,99.5100,99.5700,99.4200,99.4300,1423
2013-07-03,02:40:00,99.4300,99.5400,99.4300,99.5100,888
2013-07-03,02:45:00,99.5200,99.5200,99.4400,99.4800,553
2013-07-03,02:50:00,99.4800,99.5400,99.4600,99.5300,544
2013-07-03,02:55:00,99.5300,99.5600,99.4800,99.4900,444
2013-07-03,03:00:00,99.5000,99.5100,99.4700,99.5100,244
2013-07-03,03:05:00,99.5000,99.5800,99.5000,99.5100,509
2013-07-03,03:10:00,99.5100,99.5300,99.4500,99.5000,593
2013-07-03,03:15:00,99.5000,99.5800,99.4900,99.5600,568
2013-07-03,03:20:00,99.5600,99.5600,99.4800,99.4900,307
2013-07-03,03:25:00,99.4800,99.5000,99.4500,99.4500,310
2013-07-03,03:30:00,99.4500,99.4700,99.3900,99.4200,623
2013-07-03,03:35:00,99.4300,99.4400,99.3400,99.3400,582
2013-07-03,03:40:00,99.3600,99.3800,99.3200,99.3400,310
2013-07-03,03:45:00,99.3500,99.4200,99.3200,99.4000,363
2013-07-03,03:50:00,99.4000,99.4100,99.3200,99.3200,348
2013-07-03,03:55:00,99.3200,99.4100,99.3100,99.3900,363
2013-07-03,04:00:00,99.3800,99.4000,99.3400,99.3900,145
2013-07-03,04:05:00,99.3900,99.4300,99.3700,99.4100,189
2013-07-03,04:10:00,99.4200,99.4500,99.3500,99.4400,215
2013-07-03,04:15:00,99.4200,99.4700,99.4100,99.4300,54
2013-07-03,04:20:00,99.4600,99.4700,99.4300,99.4600,106
2013-07-03,04:25:00,99.4500,99.4700,99.4100,99.4500,56
2013-07-03,04:30:00,99.4100,99.6300,99.4100,99.6200,512
2013-07-03,04:35:00,99.6200,99.6300,99.5300,99.5400,120
2013-07-03,04:40:00,99.5500,99.5800,99.5300,99.5300,87
2013-07-03,04:45:00,99.5300,99.6100,99.5300,99.5300,178
2013-07-03,04:50:00,99.5300,99.5600,99.5300,99.5600,77
2013-07-03,04:55:00,99.5500,99.6000,99.5500,99.5900,151
2013-07-03,05:00:00,99.6000,99.6300,99.5700,99.6300,81
2013-07-03,05:05:00,99.6300,99.6500,99.6000,99.6000,138
2013-07-03,05:10:00,99.5900,99.6500,99.5900,99.6400,101
2013-07-03,06:00:00,99.6100,99.6700,99.5900,99.6500,165
2013-07-03,06:05:00,99.6500,99.6700,99.6400,99.6500,24
2013-07-03,06:10:00,99.6600,99.6800,99.6400,99.6500,33
2013-07-03,06:15:00,99.6600,99.6800,99.6400,99.6800,55
2013-07-03,06:20:00,99.6800,99.7800,99.6800,99.7600,135
2013-07-03,06:25:00,99.7700,99.7800,99.6600,99.7000,106
2013-07-03,06:30:00,99.7100,99.7300,99.6700,99.7000,40
2013-07-03,06:35:00,99.7100,99.7500,99.6700,99.7400,79
2013-07-03,06:40:00,99.7200,99.7500,99.7200,99.7400,17
2013-07-03,06:45:00,99.7300,99.7300,99.7200,99.7200,16
2013-07-03,06:50:00,99.7200,99.7900,99.6800,99.7700,169
2013-07-03,06:55:00,99.7700,99.7700,99.7200,99.7200,58
2013-07-03,07:00:00,99.7200,99.7700,99.7200,99.7500,37
2013-07-03,07:05:00,99.7600,99.7700,99.7400,99.7500,19
2013-07-03,07:10:00,99.7500,99.7800,99.7400,99.7800,77
2013-07-03,07:15:00,99.7800,99.8800,99.7800,99.8400,293
2013-07-03,07:20:00,99.8300,99.9300,99.8200,99.9100,218
2013-07-03,07:25:00,99.9000,99.9700,99.9000,99.9500,130
2013-07-03,07:30:00,99.9500,100.0900,99.9500,100.0500,680
2013-07-03,07:35:00,100.0500,100.3000,100.0400,100.2900,651
2013-07-03,07:40:00,100.2800,100.3700,100.2500,100.3600,446
2013-07-03,07:45:00,100.3600,100.6400,100.3500,100.5600,791
2013-07-03,07:50:00,100.5600,100.6400,100.5400,100.6200,308
2013-07-03,07:55:00,100.5900,100.6200,100.5300,100.5300,257
2013-07-03,08:00:00,100.5400,100.5500,100.3500,100.4800,763
2013-07-03,08:05:00,100.4800,100.5400,100.4300,100.4300,218
2013-07-03,08:10:00,100.4300,100.5000,100.4300,100.4900,133
2013-07-03,08:15:00,100.4900,100.5000,100.4500,100.4500,101
2013-07-03,08:20:00,100.4600,100.4800,100.4000,100.4600,264
2013-07-03,08:25:00,100.4500,100.4600,100.3200,100.3900,407
2013-07-03,08:30:00,100.3800,100.4200,100.3600,100.3900,95
2013-07-03,08:35:00,100.3900,100.4200,100.3900,100.4100,55
2013-07-03,08:40:00,100.4100,100.4600,100.3800,100.4600,130
2013-07-03,08:45:00,100.4500,100.5600,100.4400,100.5500,243
2013-07-03,08:50:00,100.5500,100.6100,100.5000,100.6100,278
2013-07-03,08:55:00,100.6100,100.8200,100.5900,100.6800,1041
2013-07-03,09:00:00,100.6800,101.1400,100.6500,100.9300,1132
2013-07-03,09:05:00,100.9300,101.5300,100.9300,101.3300,1836
2013-07-03,09:10:00,101.3200,101.4700,101.1700,101.4500,1028
2013-07-03,09:15:00,101.4500,101.6100,101.3200,101.3700,1261
2013-07-03,09:20:00,101.3600,101.3700,101.2200,101.3100,417
2013-07-03,09:25:00,101.3000,101.3500,101.2300,101.3000,395
2013-07-03,09:30:00,101.3200,101.5900,101.2700,101.5600,754
2013-07-03,09:35:00,101.5900,101.7600,101.5600,101.5800,1132
2013-07-03,09:40:00,101.5800,101.8300,101.4800,101.7800,1070
2013-07-03,09:45:00,101.7600,102.0500,101.7500,102.0500,1316
2013-07-03,09:50:00,102.0200,102.0500,101.7200,101.7800,1044
2013-07-03,09:55:00,101.7700,101.8900,101.7500,101.8700,512
2013-07-03,10:00:00,101.8700,102.1100,101.7800,101.9500,1504
2013-07-03,10:05:00,101.9600,102.1800,101.9400,102.0100,1192
2013-07-03,10:10:00,102.0000,102.0100,101.8200,101.8900,1114
2013-07-03,10:15:00,101.8900,101.9900,101.8900,101.9800,411
2013-07-03,10:20:00,101.9800,101.9800,101.7400,101.7700,546
2013-07-03,10:25:00,101.7500,101.8500,101.6700,101.8100,623
2013-07-03,10:30:00,101.8100,101.8400,101.7500,101.8400,268
2013-07-03,10:35:00,101.8200,101.8700,101.7100,101.7300,527
2013-07-03,10:40:00,101.7200,101.7700,101.7000,101.7500,395
2013-07-03,10:45:00,101.7600,101.8400,101.7400,101.8200,381
2013-07-03,10:50:00,101.8300,101.8500,101.8000,101.8400,244
2013-07-03,10:55:00,101.8300,101.9300,101.8200,101.9200,424
2013-07-03,11:00:00,101.9400,102.0600,101.9300,102.0000,696
2013-07-03,11:05:00,102.0000,102.0100,101.8500,101.8800,392
2013-07-03,11:10:00,101.8800,101.9900,101.8700,101.8900,250
2013-07-03,11:15:00,101.8800,101.8900,101.7800,101.8300,220
2013-07-03,11:20:00,101.8500,102.0000,101.8300,101.9700,256
2013-07-03,11:25:00,101.9800,101.9900,101.9200,101.9400,125
2013-07-03,11:30:00,101.9300,101.9800,101.8900,101.8900,287
2013-07-03,11:35:00,101.9000,101.9100,101.8000,101.8600,321
2013-07-03,11:40:00,101.8800,101.9100,101.8300,101.8700,163
2013-07-03,11:45:00,101.8400,101.8500,101.7400,101.8200,322
2013-07-03,11:50:00,101.8300,101.8500,101.7300,101.8100,350
2013-07-03,11:55:00,101.8100,101.8200,101.6300,101.6700,427
2013-07-03,12:00:00,101.6500,101.6600,101.5100,101.5400,506
2013-07-03,12:05:00,101.5400,101.6000,101.5400,101.5800,75
2013-07-03,12:10:00,101.5800,101.6300,101.5700,101.5800,153
2013-07-03,12:15:00,101.5800,101.6200,101.5800,101.6200,81
2013-07-03,12:20:00,101.6100,101.6600,101.5800,101.6000,113
2013-07-03,12:25:00,101.6000,101.6000,101.5000,101.5000,253
2013-07-03,12:30:00,101.5100,102.0000,101.5000,101.8800,908
2013-07-03,12:35:00,101.9100,101.9600,101.8200,101.9000,165
2013-07-03,12:40:00,101.9000,101.9200,101.8000,101.8200,176
2013-07-03,12:45:00,101.8100,101.8100,101.5700,101.6900,246
2013-07-03,12:50:00,101.6800,101.8800,101.6500,101.8200,177
2013-07-03,12:55:00,101.8200,101.8700,101.7700,101.8000,178
2013-07-03,13:00:00,101.8100,101.8400,101.7700,101.7800,93
2013-07-03,13:05:00,101.7900,101.8100,101.7000,101.7400,127
2013-07-03,13:10:00,101.7400,101.7800,101.7300,101.7700,48
2013-07-03,13:15:00,101.7700,101.8000,101.7400,101.7500,81
2013-07-03,13:20:00,101.7600,101.7800,101.7300,101.7400,45
2013-07-03,13:25:00,101.7300,101.7500,101.6700,101.7100,139
2013-07-03,13:30:00,101.7100,101.7100,101.6400,101.6500,177
2013-07-03,13:35:00,101.6500,101.6700,101.6200,101.6200,73
2013-07-03,13:40:00,101.6200,101.6300,101.5700,101.6100,132
2013-07-03,13:45:00,101.6200,101.6400,101.5900,101.6400,71
2013-07-03,13:50:00,101.6400,101.6600,101.6400,101.6500,71
2013-07-03,13:55:00,101.6600,101.6900,101.6500,101.6900,132
2013-07-03,14:00:00,101.6800,101.7400,101.6700,101.7000,170
2013-07-03,14:05:00,101.7000,101.7200,101.6400,101.6400,354
2013-07-03,14:10:00,101.6400,101.6600,101.5700,101.5900,154
2013-07-03,14:15:00,101.5900,101.6200,101.4500,101.4500,464
2013-07-03,14:20:00,101.4600,101.5000,101.4100,101.4500,249
2013-07-03,14:25:00,101.4700,101.5100,101.4400,101.4900,185
2013-07-03,14:30:00,101.4900,101.5000,101.4300,101.4400,106
2013-07-03,14:35:00,101.4300,101.4300,101.3300,101.3500,329
2013-07-03,14:40:00,101.3500,101.3800,101.3100,101.3700,212
2013-07-03,14:45:00,101.3600,101.3800,101.2600,101.3000,458
2013-07-03,14:50:00,101.2800,101.3100,101.2500,101.2900,177
2013-07-03,14:55:00,101.3000,101.3600,101.2800,101.3600,175
2013-07-03,15:00:00,101.3600,101.3900,101.2900,101.3200,309
2013-07-03,15:05:00,101.3100,101.3200,101.1600,101.2100,587
2013-07-03,15:10:00,101.2100,101.2100,101.1000,101.1200,650
2013-07-03,15:15:00,101.1100,101.1600,101.0700,101.0800,595
2013-07-03,15:20:00,101.0700,101.0800,100.9300,100.9500,780
2013-07-03,15:25:00,100.9500,101.0600,100.8600,101.0400,960
2013-07-03,15:30:00,101.0300,101.0500,100.9200,100.9500,516
2013-07-03,15:35:00,100.9600,101.0300,100.8600,101.0300,352
2013-07-03,15:40:00,101.0400,101.0600,100.9300,100.9500,548
2013-07-03,15:45:00,100.9500,101.0700,100.9000,101.0100,289
2013-07-03,15:50:00,101.0100,101.0300,100.9400,100.9700,310
2013-07-03,15:55:00,100.9800,100.9900,100.9100,100.9300,249
2013-07-03,16:00:00,100.9500,101.1600,100.9300,101.1200,552
2013-07-03,16:05:00,101.1100,101.2800,101.1100,101.1900,778
2013-07-03,16:10:00,101.2100,101.2100,101.0400,101.0900,537
2013-07-03,16:15:00,101.0900,101.2400,101.0800,101.1600,363
2013-07-03,16:20:00,101.1400,101.2200,101.1300,101.2000,238
2013-07-03,16:25:00,101.2000,101.3000,101.1600,101.2400,509
2013-07-03,16:30:00,101.2500,101.3000,101.1800,101.2000,275
2013-07-03,16:35:00,101.1900,101.1900,101.0400,101.0700,427
2013-07-03,16:40:00,101.0600,101.0700,100.9200,100.9700,531
2013-07-03,16:45:00,100.9700,100.9900,100.9100,100.9400,501
2013-07-03,16:50:00,100.9500,100.9900,100.8700,100.9600,506
2013-07-03,16:55:00,100.9700,101.0800,100.9500,100.9700,478
2013-07-03,17:00:00,100.9700,100.9900,100.9200,100.9800,225
2013-07-03,17:05:00,100.9900,101.0500,100.9300,100.9500,372
2013-07-03,17:10:00,100.9500,101.0700,100.9500,101.0600,315
2013-07-03,17:15:00,101.0700,101.1100,100.9800,101.0700,305
2013-07-03,17:20:00,101.0800,101.1900,101.0300,101.1500,509
2013-07-03,17:25:00,101.1500,101.2300,101.1400,101.2100,275
2013-07-03,17:30:00,101.2100,101.2200,101.1800,101.2000,229
2013-07-03,17:35:00,101.2100,101.2700,101.1600,101.2300,535
2013-07-03,17:40:00,101.2300,101.2900,101.1900,101.2100,351
2013-07-03,17:45:00,101.2100,101.2400,101.1500,101.1900,159
2013-07-03,17:50:00,101.1800,101.2200,101.1100,101.1100,234
2013-07-03,17:55:00,101.1300,101.1300,100.9900,101.0700,206
2013-07-03,18:00:00,101.0800,101.0800,101.0300,101.0400,154
2013-07-03,18:05:00,101.0400,101.0900,101.0200,101.0200,155
2013-07-03,18:10:00,101.0200,101.0800,100.9700,101.0200,451
2013-07-03,18:15:00,101.0200,101.0700,100.9900,101.0600,198
2013-07-03,18:20:00,101.0600,101.1100,100.9900,101.0000,196
2013-07-03,18:25:00,101.0000,101.0400,100.9400,100.9600,235
2013-07-03,18:30:00,100.9700,101.0100,100.9400,101.0000,695
2013-07-03,18:35:00,101.0000,101.1100,101.0000,101.0500,291
2013-07-03,18:40:00,101.0600,101.0600,100.9100,100.9100,440
2013-07-03,18:45:00,100.9000,101.0200,100.9000,100.9100,267
2013-07-03,18:50:00,100.9200,100.9500,100.9000,100.9000,203
2013-07-03,18:55:00,100.9100,100.9600,100.8900,100.9100,338
2013-07-03,19:00:00,100.9200,100.9800,100.8900,100.9600,248
2013-07-03,19:05:00,100.9600,101.0500,100.9400,100.9800,306
2013-07-03,19:10:00,100.9900,101.0300,100.9300,100.9900,218
2013-07-03,19:15:00,100.9900,101.1800,100.9900,101.1600,570
2013-07-03,19:20:00,101.1700,101.1900,101.1300,101.1700,310
2013-07-03,19:25:00,101.1800,101.4700,101.1500,101.3500,1439
2013-07-03,19:30:00,101.3600,101.4700,101.2800,101.3100,736
2013-07-03,19:35:00,101.3000,101.3800,101.2700,101.3700,650
2013-07-03,19:40:00,101.3700,101.4400,101.3000,101.4000,524
2013-07-03,19:45:00,101.4000,101.5000,101.3700,101.4600,848
2013-07-03,19:50:00,101.4500,101.4500,101.3500,101.3900,493
2013-07-03,19:55:00,101.3900,101.5300,101.3800,101.4600,798
2013-07-03,20:00:00,101.4600,101.6900,101.4600,101.6000,1631
2013-07-03,20:05:00,101.6100,101.6200,101.4700,101.5000,577
2013-07-03,20:10:00,101.5100,101.5700,101.4600,101.5200,342
2013-07-03,20:15:00,101.5300,101.6700,101.3900,101.6300,1414
2013-07-03,20:20:00,101.6300,101.9700,101.6300,101.9700,2626
2013-07-03,20:25:00,101.9700,102.0000,101.8600,101.8800,1656
2013-07-03,20:30:00,101.8800,101.9000,101.3200,101.3400,3835
2013-07-03,20:35:00,101.3400,101.5400,101.3200,101.5200,1913
2013-07-03,20:40:00,101.5300,101.6000,101.4300,101.4800,1045
2013-07-03,20:45:00,101.4800,101.5100,101.2800,101.3900,1945
2013-07-03,20:50:00,101.3800,101.5400,101.3300,101.5200,1318
2013-07-03,20:55:00,101.5300,101.5400,101.3400,101.4400,1344
2013-07-03,21:00:00,101.4400,101.5400,101.2100,101.3400,4712
2013-07-03,21:05:00,101.3400,101.5200,101.3100,101.4200,2127
2013-07-03,21:10:00,101.4200,101.5800,101.4200,101.4500,1677
2013-07-03,21:15:00,101.4500,101.4800,101.4100,101.4600,1111
2013-07-03,21:20:00,101.4500,101.4600,101.3200,101.3500,1209
2013-07-03,21:25:00,101.3500,101.5000,101.3200,101.4500,891
2013-07-03,21:30:00,101.4600,101.6600,101.4100,101.6300,3089
2013-07-03,21:35:00,101.6200,101.6300,101.4100,101.5000,2154
2013-07-03,21:40:00,101.4900,101.6000,101.4000,101.4300,1867
2013-07-03,21:45:00,101.4100,101.5700,101.4100,101.5000,1900
2013-07-03,21:50:00,101.5100,101.6900,101.5000,101.5600,2860
2013-07-03,21:55:00,101.5600,101.5900,101.5000,101.5100,870
2013-07-03,22:00:00,101.5100,101.5900,101.4900,101.5700,2204
2013-07-03,22:05:00,101.5600,101.5700,101.4400,101.5600,1582
2013-07-03,22:10:00,101.5600,101.5700,101.4300,101.5000,1414
2013-07-03,22:15:00,101.4900,101.4900,101.2900,101.3500,2662
2013-07-03,22:20:00,101.3400,101.5200,101.3300,101.4500,1810
2013-07-03,22:25:00,101.4500,101.4800,101.2900,101.4500,1397
2013-07-03,22:30:00,101.4600,101.9400,101.4300,101.7500,11032
2013-07-03,22:35:00,101.7500,101.7700,101.2500,101.3100,5064
2013-07-03,22:40:00,101.3100,101.5500,101.3000,101.4900,2580
2013-07-03,22:45:00,101.4800,101.6400,101.4700,101.5800,2631
2013-07-03,22:50:00,101.5800,101.7800,101.5500,101.6900,3215
2013-07-03,22:55:00,101.6900,102.0700,101.6900,101.9500,6490
2013-07-03,23:00:00,101.9500,102.1600,101.8400,101.8900,5153
2013-07-03,23:05:00,101.8800,101.9700,101.7200,101.7700,2236
2013-07-03,23:10:00,101.7600,101.8800,101.7500,101.8700,1786
2013-07-03,23:15:00,101.8500,102.0300,101.8400,101.8600,2437
2013-07-03,23:20:00,101.8500,101.9200,101.5800,101.6400,2613
2013-07-03,23:25:00,101.6300,101.8300,101.6000,101.7500,2552
2013-07-03,23:30:00,101.7400,101.7900,101.5600,101.5900,2842
2013-07-03,23:35:00,101.6000,101.6200,101.3800,101.4500,2904
2013-07-03,23:40:00,101.4500,101.4800,101.2800,101.3800,3525
2013-07-03,23:45:00,101.3800,101.4100,101.1800,101.2600,4695
2013-07-03,23:50:00,101.2500,101.2900,101.1400,101.2600,2974
2013-07-03,23:55:00,101.2600,101.4100,101.2600,101.3800,1938
2013-07-04,00:00:00,101.3800,101.4400,101.3300,101.3700,1744
2013-07-04,00:05:00,101.3800,101.3800,101.2200,101.2300,1661
2013-07-04,00:10:00,101.2300,101.3000,101.1500,101.1600,1770
2013-07-04,00:15:00,101.1600,101.1700,100.8700,100.9300,5591
2013-07-04,00:20:00,100.9300,100.9700,100.5400,100.6100,6785
2013-07-04,00:25:00,100.6000,100.8400,100.5200,100.6500,3908
2013-07-04,00:30:00,100.6600,100.9000,100.6600,100.9000,1718
2013-07-04,00:35:00,100.8800,100.9200,100.6700,100.7800,2109
2013-07-04,00:40:00,100.7800,100.8100,100.6000,100.7200,1842
2013-07-04,00:45:00,100.7200,101.1200,100.7000,101.1000,3740
2013-07-04,00:50:00,101.1000,101.3900,100.9800,101.2600,3381
2013-07-04,00:55:00,101.2600,101.3600,101.1400,101.2300,2155
2013-07-04,01:00:00,101.2100,101.3100,101.1700,101.2800,844
2013-07-04,01:05:00,101.2800,101.2900,101.1700,101.2200,517
2013-07-04,01:10:00,101.2300,101.2300,100.8400,100.9700,2216
2013-07-04,01:15:00,100.9900,101.0600,100.8900,101.0300,929
2013-07-04,01:20:00,101.0300,101.1900,101.0100,101.1600,518
2013-07-04,01:25:00,101.1700,101.2100,101.1400,101.2000,561
2013-07-04,01:30:00,101.2100,101.4600,101.1700,101.3800,2107
2013-07-04,01:35:00,101.3800,101.3900,101.1900,101.1900,965
2013-07-04,01:40:00,101.1900,101.2100,101.0700,101.1400,738
2013-07-04,01:45:00,101.1300,101.1400,101.0100,101.0400,752
2013-07-04,01:50:00,101.0400,101.1200,101.0300,101.0800,394
2013-07-04,01:55:00,101.0800,101.3000,101.0600,101.2600,905
2013-07-04,02:00:00,101.2600,101.3300,101.1000,101.1000,816
2013-07-04,02:05:00,101.1000,101.1000,100.9200,100.9800,999
2013-07-04,02:10:00,100.9800,101.2000,100.9600,101.1400,953
2013-07-04,02:15:00,101.1400,101.3800,101.1300,101.3500,1351
2013-07-04,02:20:00,101.3500,101.3600,101.1700,101.2000,1206
2013-07-04,02:25:00,101.2100,101.3300,101.0000,101.2300,5101
2013-07-04,02:30:00,101.2300,101.2900,101.1600,101.1600,1523
2013-07-04,02:35:00,101.1500,101.2700,101.1000,101.2100,864
2013-07-04,02:40:00,101.1900,101.2100,101.1300,101.1600,210
2013-07-04,02:45:00,101.1700,101.2200,101.1400,101.1600,220
2013-07-04,02:50:00,101.1500,101.1800,101.1200,101.1700,126
2013-07-04,02:55:00,101.1600,101.1600,101.0600,101.0600,306
2013-07-04,03:00:00,101.0700,101.0800,101.0000,101.0700,409
2013-07-04,03:05:00,101.0700,101.0900,101.0200,101.0200,149
2013-07-04,03:10:00,101.0400,101.0400,100.9900,101.0100,217
2013-07-04,03:15:00,101.0100,101.0800,101.0100,101.0800,175
2013-07-04,03:20:00,101.0700,101.1700,101.0700,101.1700,237
2013-07-04,03:25:00,101.1500,101.1600,101.1100,101.1300,116
2013-07-04,03:30:00,101.1100,101.1500,101.0600,101.0700,149
2013-07-04,03:35:00,101.0700,101.1200,101.0200,101.0600,152
2013-07-04,03:40:00,101.0500,101.0500,101.0000,101.0200,171
2013-07-04,03:45:00,101.0100,101.0600,100.9900,101.0000,159
2013-07-04,03:50:00,101.0200,101.0600,101.0100,101.0200,81
2013-07-04,03:55:00,101.0500,101.1400,101.0300,101.1100,108
2013-07-04,04:00:00,101.1200,101.1400,101.0700,101.0800,53
2013-07-04,04:05:00,101.0800,101.1200,101.0600,101.0800,63
2013-07-04,04:10:00,101.1000,101.1800,101.0800,101.1800,63
2013-07-04,04:15:00,101.1700,101.1900,101.1000,101.1300,92
2013-07-04,04:20:00,101.1500,101.1700,101.1500,101.1600,23
2013-07-04,04:25:00,101.1700,101.2500,101.1700,101.1900,227
2013-07-04,04:30:00,101.1900,101.2500,101.1200,101.2300,95
2013-07-04,04:35:00,101.2100,101.2500,101.2000,101.2400,115
2013-07-04,04:40:00,101.2200,101.2400,101.2000,101.2300,26
2013-07-04,04:45:00,101.2100,101.2200,101.2000,101.2000,12
2013-07-04,04:50:00,101.2000,101.2400,101.1900,101.2200,39
2013-07-04,04:55:00,101.2100,101.2300,101.1800,101.2200,15
2013-07-04,05:00:00,101.2000,101.2300,101.1800,101.2300,20
2013-07-04,05:05:00,101.2100,101.2200,101.1900,101.2200,24
2013-07-04,05:10:00,101.1900,101.2100,101.0800,101.0800,104
2013-07-04,06:00:00,101.0900,101.1600,101.0200,101.0500,37
2013-07-04,06:05:00,101.0400,101.0700,101.0200,101.0700,30
2013-07-04,06:10:00,101.0700,101.1400,101.0400,101.1000,47
2013-07-04,06:15:00,101.0800,101.0900,101.0200,101.0200,28
2013-07-04,06:20:00,101.0100,101.2100,100.9800,101.1500,103
2013-07-04,06:25:00,101.1700,101.2700,101.1600,101.2700,77
2013-07-04,06:30:00,101.2800,101.4000,101.2400,101.3600,186
2013-07-04,06:35:00,101.3600,101.3800,101.2900,101.3000,21
2013-07-04,06:40:00,101.3200,101.3300,101.2100,101.2500,29
2013-07-04,06:45:00,101.2500,101.2900,101.2500,101.2900,5
2013-07-04,06:50:00,101.2800,101.2800,101.2600,101.2600,4
2013-07-04,06:55:00,101.2500,101.2700,101.2500,101.2600,6
2013-07-04,07:00:00,101.2800,101.2800,101.1900,101.2400,19
2013-07-04,07:05:00,101.2100,101.2400,101.1900,101.2300,33
2013-07-04,07:10:00,101.2500,101.2800,101.2400,101.2400,14
2013-07-04,07:15:00,101.2300,101.3000,101.2000,101.3000,34
2013-07-04,07:20:00,101.2900,101.3200,101.2500,101.2800,31
2013-07-04,07:25:00,101.2800,101.3900,101.2700,101.3600,72
2013-07-04,07:30:00,101.3600,101.3800,101.3000,101.3000,41
2013-07-04,07:35:00,101.3100,101.3300,101.3100,101.3300,7
2013-07-04,07:40:00,101.3200,101.3300,101.3100,101.3200,5
2013-07-04,07:45:00,101.3300,101.3300,101.3100,101.3200,4
2013-07-04,07:50:00,101.2800,101.3000,101.2500,101.2500,17
2013-07-04,07:55:00,101.2500,101.3100,101.2500,101.2900,30
2013-07-04,08:00:00,101.2800,101.3700,101.2400,101.3700,57
2013-07-04,08:05:00,101.3600,101.3700,101.3400,101.3400,46
2013-07-04,08:10:00,101.3400,101.3900,101.2800,101.3400,53
2013-07-04,08:15:00,101.3300,101.3400,101.3200,101.3400,14
2013-07-04,08:20:00,101.3400,101.3900,101.3400,101.3500,27
2013-07-04,08:25:00,101.3500,101.4500,101.3500,101.4000,143
2013-07-04,08:30:00,101.4100,101.4500,101.2900,101.3000,266
2013-07-04,08:35:00,101.3300,101.3600,101.3000,101.3500,63
2013-07-04,08:40:00,101.3400,101.3900,101.3400,101.3900,26
2013-07-04,08:45:00,101.3800,101.4100,101.3800,101.4100,8
2013-07-04,08:50:00,101.4000,101.4000,101.3800,101.3900,7
2013-07-04,08:55:00,101.3900,101.3900,101.3400,101.3700,29
2013-07-04,09:00:00,101.3600,101.3800,101.3500,101.3500,35
2013-07-04,09:05:00,101.3400,101.4000,101.3400,101.3900,17
2013-07-04,09:10:00,101.4000,101.4000,101.3800,101.3800,6
2013-07-04,09:15:00,101.3800,101.3800,101.3100,101.3100,79
2013-07-04,09:20:00,101.3100,101.3300,101.2600,101.2600,44
2013-07-04,09:25:00,101.2600,101.3200,101.1900,101.2600,170
2013-07-04,09:30:00,101.2700,101.2900,101.2300,101.2600,46
2013-07-04,09:35:00,101.2500,101.2600,101.2200,101.2500,48
2013-07-04,09:40:00,101.2500,101.3200,101.2500,101.2700,84
2013-07-04,09:45:00,101.2600,101.2700,101.2400,101.2700,6
2013-07-04,09:50:00,101.2500,101.2500,101.2400,101.2500,3
2013-07-04,09:55:00,101.2400,101.2400,101.0500,101.0500,135
2013-07-04,10:00:00,101.0500,101.1300,101.0400,101.1000,92
2013-07-04,10:05:00,101.0900,101.1500,101.0800,101.1500,20
2013-07-04,10:10:00,101.1800,101.2200,101.1300,101.1300,59
2013-07-04,10:15:00,101.1500,101.1500,101.1000,101.1300,34
2013-07-04,10:20:00,101.1600,101.2300,101.1500,101.1500,42
2013-07-04,10:25:00,101.1400,101.2000,101.1300,101.1400,28
2013-07-04,10:30:00,101.1400,101.1700,101.1400,101.1600,17
2013-07-04,10:35:00,101.1700,101.1800,101.1700,101.1700,8
2013-07-04,10:40:00,101.1700,101.1700,101.1400,101.1600,7
2013-07-04,10:45:00,101.1400,101.1500,101.1000,101.1300,20
2013-07-04,10:50:00,101.1200,101.1700,101.1200,101.1500,36
2013-07-04,10:55:00,101.1600,101.1600,101.1200,101.1400,20
2013-07-04,11:00:00,101.1700,101.1800,101.1400,101.1400,11
2013-07-04,11:05:00,101.1500,101.2100,101.1500,101.1800,30
2013-07-04,11:10:00,101.1600,101.1700,101.1300,101.1700,10
2013-07-04,11:15:00,101.1600,101.2200,101.1600,101.2000,34
2013-07-04,11:20:00,101.2200,101.3100,101.2100,101.2500,110
2013-07-04,11:25:00,101.2700,101.3500,101.2700,101.3100,97
2013-07-04,11:30:00,101.3100,101.3900,101.3100,101.3700,76
2013-07-04,11:35:00,101.3700,101.3700,101.3200,101.3200,33
2013-07-04,11:40:00,101.3200,101.3200,101.2900,101.3000,26
2013-07-04,11:45:00,101.3000,101.3100,101.2900,101.3000,11
2013-07-04,11:50:00,101.2900,101.3000,101.2700,101.2700,15
2013-07-04,11:55:00,101.2800,101.2800,101.2800,101.2800,1
2013-07-04,12:00:00,101.2800,101.3000,101.2200,101.2300,25
2013-07-04,12:05:00,101.2500,101.2500,101.2000,101.2500,46
2013-07-04,12:10:00,101.2400,101.2400,101.2100,101.2100,4
2013-07-04,12:15:00,101.2200,101.3300,101.1900,101.3200,54
2013-07-04,12:20:00,101.3200,101.3200,101.2500,101.2800,20
2013-07-04,12:25:00,101.2900,101.3200,101.2800,101.3200,13
2013-07-04,12:30:00,101.3100,101.3300,101.2200,101.2400,33
2013-07-04,12:35:00,101.2200,101.3800,101.2200,101.3700,48
2013-07-04,12:40:00,101.3700,101.3900,101.3400,101.3600,57
2013-07-04,12:45:00,101.3600,101.3800,101.3500,101.3700,11
2013-07-04,12:50:00,101.3700,101.4200,101.3500,101.4200,33
2013-07-04,12:55:00,101.4200,101.4900,101.4100,101.4600,120
2013-07-04,13:00:00,101.4600,101.4900,101.4300,101.4600,43
2013-07-04,13:05:00,101.4400,101.4400,101.3000,101.3700,92
2013-07-04,13:10:00,101.4000,101.4000,101.2900,101.2900,45
2013-07-04,13:15:00,101.2800,101.3000,101.2600,101.2800,93
2013-07-04,13:20:00,101.2700,101.2700,101.2300,101.2600,35
2013-07-04,13:25:00,101.2600,101.3400,101.2500,101.2800,42
2013-07-04,13:30:00,101.2800,101.3600,101.2800,101.3500,34
2013-07-04,13:35:00,101.3200,101.3400,101.2800,101.2800,17
2013-07-04,13:40:00,101.2800,101.3100,101.2600,101.3100,28
2013-07-04,13:45:00,101.2800,101.2900,101.2500,101.2900,32
2013-07-04,13:50:00,101.2600,101.2800,101.2200,101.2700,58
2013-07-04,13:55:00,101.2700,101.2800,101.2600,101.2800,10
2013-07-04,14:00:00,101.2700,101.3000,101.2600,101.2700,16
2013-07-04,14:05:00,101.2600,101.2700,101.2400,101.2400,58
2013-07-04,14:10:00,101.2500,101.2900,101.2400,101.2600,85
2013-07-04,14:15:00,101.2500,101.2500,101.1900,101.1900,84
2013-07-04,14:20:00,101.2100,101.2100,101.1700,101.1900,88
2013-07-04,14:25:00,101.1800,101.2000,101.1800,101.2000,31
2013-07-04,14:30:00,101.2000,101.2500,101.1500,101.1500,48
2013-07-04,14:35:00,101.1600,101.1900,101.0800,101.0900,221
2013-07-04,14:40:00,101.0900,101.1400,101.0500,101.1200,107
2013-07-04,14:45:00,101.1300,101.1800,101.1200,101.1500,53
2013-07-04,14:50:00,101.1600,101.2400,101.1600,101.2100,71
2013-07-04,14:55:00,101.2000,101.2700,101.2000,101.2100,41
2013-07-04,15:00:00,101.2100,101.2200,101.1000,101.1300,103
2013-07-04,15:05:00,101.1100,101.2300,101.1000,101.1900,109
2013-07-04,15:10:00,101.2000,101.2300,101.1300,101.1800,130
2013-07-04,15:15:00,101.1800,101.2700,101.1700,101.2100,136
2013-07-04,15:20:00,101.2100,101.3000,101.2100,101.2600,111
2013-07-04,15:25:00,101.2600,101.2900,101.2300,101.2600,52
2013-07-04,15:30:00,101.2600,101.2600,101.2000,101.2200,109
2013-07-04,15:35:00,101.2100,101.2100,101.0800,101.1300,176
2013-07-04,15:40:00,101.1300,101.1300,101.0600,101.1300,132
2013-07-04,15:45:00,101.1200,101.1300,101.0500,101.0900,72
2013-07-04,15:50:00,101.1000,101.1200,101.0700,101.0800,95
2013-07-04,15:55:00,101.0700,101.0700,100.9600,100.9800,513
2013-07-04,16:00:00,100.9900,101.0000,100.9000,100.9000,391
2013-07-04,16:05:00,100.9000,100.9000,100.8400,100.8600,416
2013-07-04,16:10:00,100.8600,100.9100,100.8300,100.8900,240
2013-07-04,16:15:00,100.8900,100.9000,100.8400,100.8700,101
2013-07-04,16:20:00,100.8600,100.9900,100.8500,100.9800,243
2013-07-04,16:25:00,100.9900,101.0900,100.9900,101.0300,377
2013-07-04,16:30:00,101.0200,101.0800,100.9500,101.0300,274
2013-07-04,16:35:00,101.0200,101.0300,100.9300,100.9300,140
2013-07-04,16:40:00,100.9300,100.9600,100.9200,100.9500,48
2013-07-04,16:45:00,100.9600,100.9800,100.8900,100.8900,139
2013-07-04,16:50:00,100.8900,100.9100,100.8300,100.8800,216
2013-07-04,16:55:00,100.8900,100.9100,100.8800,100.9000,68
2013-07-04,17:00:00,100.9100,100.9900,100.8800,100.9600,143
2013-07-04,17:05:00,100.9600,100.9600,100.8700,100.8900,71
2013-07-04,17:10:00,100.9000,100.9600,100.8700,100.9200,58
2013-07-04,17:15:00,100.9200,100.9300,100.8800,100.8900,51
2013-07-04,17:20:00,100.8900,100.8900,100.8400,100.8800,77
2013-07-04,17:25:00,100.8800,100.9000,100.8500,100.8800,99
2013-07-04,17:30:00,100.8800,100.9100,100.8600,100.8800,48
2013-07-04,17:35:00,100.8700,100.9000,100.8300,100.8500,67
2013-07-04,17:40:00,100.8500,100.8500,100.7900,100.8400,209
2013-07-04,17:45:00,100.8400,100.8400,100.7900,100.8100,146
2013-07-04,17:50:00,100.8200,100.8300,100.7300,100.7600,309
2013-07-04,17:55:00,100.7600,100.7800,100.7100,100.7700,264
2013-07-04,18:00:00,100.7600,100.8400,100.7500,100.8400,90
2013-07-04,18:05:00,100.8400,100.9600,100.8400,100.9500,240
2013-07-04,18:10:00,100.9600,100.9700,100.9100,100.9200,121
2013-07-04,18:15:00,100.9000,100.9000,100.8400,100.9000,83
2013-07-04,18:20:00,100.9200,100.9900,100.9100,100.9500,98
2013-07-04,18:25:00,100.9500,100.9500,100.9300,100.9500,16
2013-07-04,18:30:00,100.9500,101.0300,100.9300,101.0200,102
2013-07-04,18:35:00,101.0200,101.0500,100.9900,101.0000,143
2013-07-04,18:40:00,101.0100,101.0300,100.9800,101.0000,84
2013-07-04,18:45:00,100.9900,100.9900,100.9400,100.9900,41
2013-07-04,18:50:00,101.0000,101.0000,100.9700,100.9800,34
2013-07-04,18:55:00,100.9800,101.0400,100.9800,100.9800,46
2013-07-04,19:00:00,101.0000,101.0100,100.9600,100.9700,70
2013-07-04,19:05:00,100.9600,101.0000,100.9200,100.9900,76
2013-07-04,19:10:00,100.9800,100.9900,100.9300,100.9400,53
2013-07-04,19:15:00,100.9300,100.9600,100.9200,100.9300,53
2013-07-04,19:20:00,100.9300,100.9300,100.8800,100.9200,136
2013-07-04,19:25:00,100.9300,100.9600,100.8900,100.9000,85
2013-07-04,19:30:00,100.9100,100.9200,100.8700,100.8800,96
2013-07-04,19:35:00,100.8700,100.8700,100.7600,100.7600,231
2013-07-04,19:40:00,100.7600,100.8200,100.7600,100.8000,96
2013-07-04,19:45:00,100.7900,100.8100,100.7400,100.8000,269
2013-07-04,19:50:00,100.8000,100.8200,100.7100,100.7300,260
2013-07-04,19:55:00,100.7200,100.8100,100.7100,100.7700,177
2013-07-04,20:00:00,100.7600,100.7700,100.7300,100.7600,111
2013-07-04,20:05:00,100.7600,100.8100,100.7300,100.8000,155
2013-07-04,20:10:00,100.8200,100.8200,100.7700,100.7800,55
2013-07-04,20:15:00,100.7900,100.8000,100.7100,100.7700,163
2013-07-04,20:20:00,100.7600,100.8200,100.7300,100.8200,68
2013-07-04,20:25:00,100.8100,100.8800,100.8000,100.8400,46
2013-07-04,20:30:00,100.8500,100.8500,100.7200,100.7800,131
2013-07-04,20:35:00,100.7900,100.8800,100.7900,100.8300,115
2013-07-04,20:40:00,100.8400,100.8400,100.7500,100.7600,115
2013-07-04,20:45:00,100.7600,100.8500,100.7600,100.8300,80
2013-07-04,20:50:00,100.8500,100.9700,100.8300,100.9000,234
2013-07-04,20:55:00,100.9100,101.0200,100.8200,100.9900,380
2013-07-04,21:00:00,100.9800,101.2000,100.9400,101.0900,787
2013-07-04,21:05:00,101.1000,101.1500,101.0200,101.0900,363
2013-07-04,21:10:00,101.1000,101.1300,101.0700,101.0800,152
2013-07-04,21:15:00,101.1000,101.1800,101.0900,101.1500,261
2013-07-04,21:20:00,101.1600,101.2000,101.0200,101.0600,323
2013-07-04,21:25:00,101.0500,101.1500,101.0500,101.0900,145
2013-07-04,21:30:00,101.0900,101.1400,101.0700,101.0800,190
2013-07-04,21:35:00,101.0800,101.1300,101.0500,101.0500,110
2013-07-04,21:40:00,101.0600,101.1300,101.0500,101.0800,117
2013-07-04,21:45:00,101.0800,101.1400,101.0700,101.0800,219
2013-07-04,21:50:00,101.0900,101.1300,101.0700,101.0800,125
2013-07-04,21:55:00,101.0700,101.1200,101.0700,101.0800,108
2013-07-04,22:00:00,101.1000,101.1200,100.9800,101.0400,341
2013-07-04,22:05:00,101.0300,101.0500,101.0000,101.0400,122
2013-07-04,22:10:00,101.0400,101.1100,101.0200,101.0600,160
2013-07-04,22:15:00,101.0600,101.0700,101.0400,101.0600,59
2013-07-04,22:20:00,101.0600,101.0900,101.0600,101.0900,63
2013-07-04,22:25:00,101.0800,101.1300,101.0700,101.0900,115
2013-07-04,22:30:00,101.1000,101.1100,101.0700,101.1000,79
2013-07-04,22:35:00,101.1000,101.1400,101.0800,101.1300,77
2013-07-04,22:40:00,101.1300,101.2400,101.1200,101.2000,471
2013-07-04,22:45:00,101.1900,101.2300,101.1400,101.1400,181
2013-07-04,22:50:00,101.1300,101.1700,101.1000,101.1600,209
2013-07-04,22:55:00,101.1600,101.1800,101.1200,101.1200,99
2013-07-04,23:00:00,101.1300,101.1500,101.1200,101.1300,80
2013-07-04,23:05:00,101.1300,101.2200,101.1300,101.1600,128
2013-07-04,23:10:00,101.1600,101.1800,101.0800,101.1100,123
2013-07-04,23:15:00,101.1100,101.1200,101.0600,101.0600,144
2013-07-04,23:20:00,101.0700,101.0900,101.0000,101.0100,219
2013-07-04,23:25:00,101.0200,101.0200,100.8800,100.9400,643
2013-07-04,23:30:00,100.9400,101.0400,100.8900,100.9700,253
2013-07-04,23:35:00,100.9600,101.0200,100.9400,100.9900,62
2013-07-04,23:40:00,101.0000,101.0500,100.9700,101.0100,161
2013-07-04,23:45:00,101.0100,101.0400,100.9900,101.0100,89
2013-07-04,23:50:00,101.0300,101.1500,101.0200,101.1000,330
2013-07-04,23:55:00,101.1000,101.1100,101.0400,101.1000,110
2013-07-05,00:00:00,101.1100,101.1200,101.0800,101.1200,28
2013-07-05,00:05:00,101.1300,101.1300,101.0800,101.0900,38
2013-07-05,00:10:00,101.1000,101.2000,101.1000,101.1500,239
2013-07-05,00:15:00,101.1300,101.2000,101.1300,101.1600,101
2013-07-05,00:20:00,101.1600,101.1800,101.1500,101.1600,27
2013-07-05,00:25:00,101.1700,101.1900,101.1500,101.1500,21
2013-07-05,00:30:00,101.1600,101.1600,101.0500,101.0500,98
2013-07-05,00:35:00,101.0600,101.0800,101.0400,101.0700,56
2013-07-05,00:40:00,101.0700,101.1600,101.0700,101.1000,81
2013-07-05,00:45:00,101.1100,101.1600,101.1000,101.1500,61
2013-07-05,00:50:00,101.1500,101.2000,101.1100,101.1300,109
2013-07-05,00:55:00,101.1300,101.2000,101.1100,101.1200,336
2013-07-05,01:00:00,101.1200,101.1200,101.0800,101.1000,81
2013-07-05,01:05:00,101.0900,101.1300,101.0500,101.0700,46
2013-07-05,01:10:00,101.0700,101.1300,101.0700,101.1200,66
2013-07-05,06:00:00,101.1000,101.2300,101.1000,101.2000,167
2013-07-05,06:05:00,101.1700,101.2100,101.1700,101.2000,31
2013-07-05,06:10:00,101.2000,101.2300,101.1700,101.2200,43
2013-07-05,06:15:00,101.2000,101.5300,101.2000,101.4300,440
2013-07-05,06:20:00,101.4100,101.5800,101.3800,101.5300,127
2013-07-05,06:25:00,101.5700,101.6100,101.4800,101.4800,85
2013-07-05,06:30:00,101.5000,101.5400,101.4600,101.4700,35
2013-07-05,06:35:00,101.4800,101.4800,101.4300,101.4300,23
2013-07-05,06:40:00,101.4700,101.5300,101.4600,101.4800,42
2013-07-05,06:45:00,101.4700,101.4800,101.4500,101.4600,14
2013-07-05,06:50:00,101.4400,101.4600,101.3700,101.4000,35
2013-07-05,06:55:00,101.3800,101.3800,101.3600,101.3800,19
2013-07-05,07:00:00,101.3900,101.4500,101.3900,101.4300,31
2013-07-05,07:05:00,101.4300,101.4300,101.3900,101.3900,18
2013-07-05,07:10:00,101.4100,101.4200,101.3800,101.4000,13
2013-07-05,07:15:00,101.3800,101.4100,101.3600,101.4000,25
2013-07-05,07:20:00,101.4200,101.4200,101.3900,101.4000,12
2013-07-05,07:25:00,101.4100,101.4300,101.4000,101.4000,10
2013-07-05,07:30:00,101.3900,101.4000,101.3700,101.3700,11
2013-07-05,07:35:00,101.3700,101.3800,101.3600,101.3600,7
2013-07-05,07:40:00,101.3700,101.3800,101.3500,101.3600,17
2013-07-05,07:45:00,101.3500,101.3800,101.3500,101.3500,8
2013-07-05,07:50:00,101.3400,101.4300,101.3300,101.3900,84
2013-07-05,07:55:00,101.3800,101.4300,101.3800,101.4100,27
2013-07-05,08:00:00,101.3900,101.3900,101.2600,101.2600,107
2013-07-05,08:05:00,101.2900,101.3000,101.2800,101.3000,19
2013-07-05,08:10:00,101.2900,101.3000,101.2900,101.2900,7
2013-07-05,08:15:00,101.2900,101.2900,101.2400,101.2400,32
2013-07-05,08:20:00,101.2500,101.2900,101.2400,101.2900,46
2013-07-05,08:25:00,101.3000,101.3000,101.2700,101.2800,53
2013-07-05,08:30:00,101.2800,101.2900,101.2600,101.2700,52
2013-07-05,08:35:00,101.2800,101.2800,101.2500,101.2500,22
2013-07-05,08:40:00,101.2500,101.2800,101.2500,101.2800,16
2013-07-05,08:45:00,101.2700,101.2700,101.2400,101.2400,19
2013-07-05,08:50:00,101.2400,101.2500,101.2300,101.2400,44
2013-07-05,08:55:00,101.2300,101.2300,101.2300,101.2300,21
2013-07-05,09:00:00,101.2400,101.2400,101.2000,101.2100,91
2013-07-05,09:05:00,101.2100,101.2200,101.1800,101.1800,63
2013-07-05,09:10:00,101.1900,101.2000,101.1400,101.2000,96
2013-07-05,09:15:00,101.1900,101.2000,101.1700,101.1700,25
2013-07-05,09:20:00,101.1600,101.1900,101.1500,101.1800,31
2013-07-05,09:25:00,101.1700,101.1800,101.0900,101.0900,76
2013-07-05,09:30:00,101.1000,101.1000,101.0600,101.0600,69
2013-07-05,09:35:00,101.0600,101.0800,101.0500,101.0500,135
2013-07-05,09:40:00,101.0500,101.0800,101.0200,101.0700,113
2013-07-05,09:45:00,101.0600,101.0600,101.0300,101.0500,32
2013-07-05,09:50:00,101.0600,101.0700,101.0300,101.0400,52
2013-07-05,09:55:00,101.0400,101.0400,100.9400,100.9400,157
2013-07-05,10:00:00,100.9400,100.9800,100.9300,100.9500,77
2013-07-05,10:05:00,100.9500,100.9600,100.9100,100.9400,57
2013-07-05,10:10:00,100.9500,100.9500,100.9300,100.9400,27
2013-07-05,10:15:00,100.9500,100.9600,100.9500,100.9500,28
2013-07-05,10:20:00,100.9600,101.0100,100.9000,100.9400,159
2013-07-05,10:25:00,100.9400,101.0300,100.9400,101.0100,106
2013-07-05,10:30:00,101.0100,101.0100,100.9600,100.9900,66
2013-07-05,10:35:00,100.9800,100.9900,100.9700,100.9900,27
2013-07-05,10:40:00,100.9800,101.0900,100.9800,101.0900,80
2013-07-05,10:45:00,101.0900,101.0900,101.0400,101.0600,158
2013-07-05,10:50:00,101.0600,101.0800,101.0300,101.0800,48
2013-07-05,10:55:00,101.0700,101.0800,101.0500,101.0800,31
2013-07-05,11:00:00,101.0600,101.0800,101.0500,101.0500,27
2013-07-05,11:05:00,101.0500,101.0700,101.0500,101.0700,8
2013-07-05,11:10:00,101.0700,101.0700,101.0500,101.0500,13
2013-07-05,11:15:00,101.0400,101.0500,101.0300,101.0500,18
2013-07-05,11:20:00,101.0600,101.0700,101.0500,101.0700,19
2013-07-05,11:25:00,101.0600,101.0800,101.0600,101.0800,57
2013-07-05,11:30:00,101.0700,101.0800,101.0600,101.0700,14
2013-07-05,11:35:00,101.0700,101.0900,101.0700,101.0800,10
2013-07-05,11:40:00,101.0700,101.0700,101.0500,101.0500,15
2013-07-05,11:45:00,101.0500,101.1300,101.0100,101.1100,173
2013-07-05,11:50:00,101.1200,101.1400,101.0900,101.1200,76
2013-07-05,11:55:00,101.1200,101.1300,101.1200,101.1300,17
2013-07-05,12:00:00,101.1200,101.1300,101.1000,101.1200,22
2013-07-05,12:05:00,101.1200,101.1200,101.0800,101.1100,27
2013-07-05,12:10:00,101.1100,101.1100,101.0800,101.0800,16
2013-07-05,12:15:00,101.0800,101.1200,101.0700,101.0900,29
2013-07-05,12:20:00,101.0900,101.0900,101.0200,101.0400,47
2013-07-05,12:25:00,101.0400,101.0400,101.0200,101.0300,46
2013-07-05,12:30:00,101.0400,101.0400,100.9600,100.9600,135
2013-07-05,12:35:00,100.9600,101.0600,100.9500,101.0300,83
2013-07-05,12:40:00,101.0300,101.0400,100.9700,100.9800,57
2013-07-05,12:45:00,100.9800,101.0100,100.9600,100.9600,32
2013-07-05,12:50:00,100.9700,101.0500,100.9700,101.0400,29
2013-07-05,12:55:00,101.0400,101.0500,101.0100,101.0200,27
2013-07-05,13:00:00,101.0400,101.0700,101.0000,101.0100,47
2013-07-05,13:05:00,101.0400,101.0800,101.0400,101.0700,30
2013-07-05,13:10:00,101.0700,101.1000,101.0600,101.0900,61
2013-07-05,13:15:00,101.1000,101.1200,101.0600,101.0900,55
2013-07-05,13:20:00,101.0900,101.1400,101.0500,101.0700,74
2013-07-05,13:25:00,101.0800,101.1100,101.0500,101.1100,41
2013-07-05,13:30:00,101.1100,101.1200,101.0500,101.0600,40
2013-07-05,13:35:00,101.0800,101.0800,101.0500,101.0500,19
2013-07-05,13:40:00,101.0600,101.0600,101.0000,101.0100,22
2013-07-05,13:45:00,101.0200,101.0500,101.0200,101.0300,16
2013-07-05,13:50:00,101.0300,101.0500,101.0000,101.0300,88
2013-07-05,13:55:00,101.0300,101.1400,101.0200,101.1200,181
2013-07-05,14:00:00,101.1200,101.1800,101.1100,101.1300,225
2013-07-05,14:05:00,101.1300,101.1700,101.0600,101.0600,203
2013-07-05,14:10:00,101.0700,101.0900,101.0200,101.0200,59
2013-07-05,14:15:00,101.0300,101.0700,101.0200,101.0600,20
2013-07-05,14:20:00,101.0500,101.0500,101.0000,101.0100,36
2013-07-05,14:25:00,101.0100,101.0500,101.0100,101.0400,27
2013-07-05,14:30:00,101.0300,101.0400,101.0100,101.0400,54
2013-07-05,14:35:00,101.0300,101.0700,101.0300,101.0500,38
2013-07-05,14:40:00,101.0500,101.0900,101.0300,101.0800,41
2013-07-05,14:45:00,101.1000,101.1200,101.0300,101.0300,41
2013-07-05,14:50:00,101.0300,101.0900,101.0300,101.0900,34
2013-07-05,14:55:00,101.0800,101.1300,101.0800,101.1200,109
2013-07-05,15:00:00,101.1200,101.1300,101.0100,101.0600,138
2013-07-05,15:05:00,101.0600,101.0900,101.0400,101.0900,54
2013-07-05,15:10:00,101.1000,101.1000,100.9700,100.9800,200
2013-07-05,15:15:00,100.9800,101.0200,100.9400,101.0000,218
2013-07-05,15:20:00,101.0100,101.0500,100.9900,101.0200,121
2013-07-05,15:25:00,101.0200,101.1700,101.0200,101.1200,278
2013-07-05,15:30:00,101.1200,101.1400,101.0100,101.0300,120
2013-07-05,15:35:00,101.0300,101.0500,101.0100,101.0400,91
2013-07-05,15:40:00,101.0500,101.1100,101.0500,101.0800,64
2013-07-05,15:45:00,101.0700,101.0700,100.9900,101.0400,114
2013-07-05,15:50:00,101.0400,101.0600,101.0000,101.0300,43
2013-07-05,15:55:00,101.0300,101.0300,100.9500,100.9800,108
2013-07-05,16:00:00,100.9800,101.0800,100.9600,101.0700,100
2013-07-05,16:05:00,101.0800,101.1700,101.0800,101.1500,223
2013-07-05,16:10:00,101.1500,101.2300,101.1000,101.1300,423
2013-07-05,16:15:00,101.1300,101.2500,101.1200,101.2500,396
2013-07-05,16:20:00,101.2400,101.2800,101.1900,101.1900,298
2013-07-05,16:25:00,101.2000,101.2100,101.1300,101.1300,153
2013-07-05,16:30:00,101.1300,101.1900,101.0800,101.1500,310
2013-07-05,16:35:00,101.1500,101.1700,101.0600,101.0800,246
2013-07-05,16:40:00,101.0700,101.0900,100.9700,101.0900,347
2013-07-05,16:45:00,101.1000,101.1000,101.0200,101.0700,147
2013-07-05,16:50:00,101.0600,101.0900,101.0000,101.0600,193
2013-07-05,16:55:00,101.0500,101.1200,101.0200,101.0900,126
2013-07-05,17:00:00,101.0900,101.0900,101.0000,101.0500,169
2013-07-05,17:05:00,101.0500,101.1300,101.0500,101.0900,126
2013-07-05,17:10:00,101.1000,101.1400,101.0600,101.1100,148
2013-07-05,17:15:00,101.1100,101.1400,101.1000,101.1200,149
2013-07-05,17:20:00,101.1300,101.1700,101.0900,101.1000,191
2013-07-05,17:25:00,101.0900,101.1200,101.0100,101.1000,173
2013-07-05,17:30:00,101.0900,101.1300,101.0500,101.0800,63
2013-07-05,17:35:00,101.0900,101.0900,101.0200,101.0200,143
2013-07-05,17:40:00,101.0200,101.0700,100.9400,100.9600,166
2013-07-05,17:45:00,100.9500,101.0200,100.9400,101.0200,191
2013-07-05,17:50:00,101.0100,101.0300,100.9900,101.0200,97
2013-07-05,17:55:00,101.0300,101.0300,100.9900,101.0100,72
2013-07-05,18:00:00,100.9900,101.0600,100.9800,101.0300,165
2013-07-05,18:05:00,101.0300,101.0900,101.0200,101.0300,102
2013-07-05,18:10:00,101.0200,101.0900,101.0100,101.0100,71
2013-07-05,18:15:00,101.0100,101.1000,100.9900,101.1000,145
2013-07-05,18:20:00,101.0900,101.1600,101.0900,101.1400,175
2013-07-05,18:25:00,101.1400,101.1600,101.1100,101.1300,93
2013-07-05,18:30:00,101.1400,101.1700,101.1100,101.1200,116
2013-07-05,18:35:00,101.1200,101.2100,101.1000,101.2000,251
2013-07-05,18:40:00,101.2000,101.4400,101.2000,101.3800,775
2013-07-05,18:45:00,101.3900,101.5000,101.3500,101.4700,385
2013-07-05,18:50:00,101.4500,101.5300,101.4300,101.5300,269
2013-07-05,18:55:00,101.5300,102.1900,101.5200,102.0600,3743
2013-07-05,19:00:00,102.0700,102.0700,101.7400,101.8600,1507
2013-07-05,19:05:00,101.8600,101.9400,101.7900,101.8800,481
2013-07-05,19:10:00,101.8700,102.0500,101.8000,102.0400,767
2013-07-05,19:15:00,102.0400,102.1000,101.9900,102.0300,573
2013-07-05,19:20:00,102.0300,102.0300,101.2500,101.7800,3404
2013-07-05,19:25:00,101.7700,101.8400,101.6700,101.7500,356
2013-07-05,19:30:00,101.7400,101.9900,101.7100,101.8900,636
2013-07-05,19:35:00,101.8900,101.9000,101.7300,101.7400,348
2013-07-05,19:40:00,101.7500,101.7700,101.6300,101.6400,465
2013-07-05,19:45:00,101.6400,101.8200,101.6300,101.8100,555
2013-07-05,19:50:00,101.8000,101.9400,101.7900,101.9100,632
2013-07-05,19:55:00,101.9200,101.9600,101.7200,101.7400,907
2013-07-05,20:00:00,101.7400,101.8500,101.6700,101.8000,750
2013-07-05,20:05:00,101.8000,101.8800,101.7800,101.8500,312
2013-07-05,20:10:00,101.8400,101.8600,101.7200,101.7700,335
2013-07-05,20:15:00,101.7600,101.8600,101.7000,101.8500,402
2013-07-05,20:20:00,101.8500,101.9100,101.7900,101.9000,552
2013-07-05,20:25:00,101.9000,102.0400,101.7400,101.8400,734
2013-07-05,20:30:00,101.8000,102.4400,101.7300,102.3700,5593
2013-07-05,20:35:00,102.3700,102.4100,102.0600,102.1300,2159
2013-07-05,20:40:00,102.1200,102.1300,101.9400,102.0900,1498
2013-07-05,20:45:00,102.0900,102.1300,101.9200,102.0300,1156
2013-07-05,20:50:00,102.0200,102.1200,101.9700,102.0300,1072
2013-07-05,20:55:00,102.0300,102.0500,101.9000,102.0400,1447
2013-07-05,21:00:00,102.0300,102.0500,101.7100,101.8100,3779
2013-07-05,21:05:00,101.8100,101.8700,101.5600,101.6100,2486
2013-07-05,21:10:00,101.6000,101.7800,101.5600,101.6300,2865
2013-07-05,21:15:00,101.6300,101.9400,101.5800,101.8900,1797
2013-07-05,21:20:00,101.8800,101.9300,101.7700,101.8700,1187
2013-07-05,21:25:00,101.8700,101.8700,101.7500,101.8000,786
2013-07-05,21:30:00,101.7900,101.8200,101.6800,101.7000,1669
2013-07-05,21:35:00,101.7000,101.7500,101.4600,101.5500,2939
2013-07-05,21:40:00,101.5500,101.6700,101.4900,101.6100,1854
2013-07-05,21:45:00,101.6100,101.7300,101.5200,101.6300,1684
2013-07-05,21:50:00,101.6300,101.7100,101.5600,101.6300,1320
2013-07-05,21:55:00,101.6300,101.6600,101.5400,101.5500,827
2013-07-05,22:00:00,101.5400,101.7300,101.5100,101.7300,1263
2013-07-05,22:05:00,101.7300,101.8600,101.6800,101.7100,1613
2013-07-05,22:10:00,101.7100,101.7100,101.5000,101.6200,1828
2013-07-05,22:15:00,101.6300,102.0300,101.6000,101.9800,2520
2013-07-05,22:20:00,101.9800,102.0100,101.7600,101.8500,1755
2013-07-05,22:25:00,101.8500,101.9700,101.8300,101.9200,1026
2013-07-05,22:30:00,101.9100,101.9500,101.8300,101.9100,808
2013-07-05,22:35:00,101.9100,102.0000,101.9000,101.9700,997
2013-07-05,22:40:00,101.9800,102.1400,101.9700,102.0000,2593
2013-07-05,22:45:00,101.9900,102.0300,101.9500,102.0000,912
2013-07-05,22:50:00,102.0000,102.0600,101.8500,101.8900,1265
2013-07-05,22:55:00,101.8800,102.0400,101.8700,102.0300,1016
2013-07-05,23:00:00,102.0300,102.5700,102.0200,102.5600,5933
2013-07-05,23:05:00,102.5600,102.6300,102.4600,102.6000,4051
2013-07-05,23:10:00,102.6000,102.6500,102.3800,102.4200,3838
2013-07-05,23:15:00,102.4300,102.4900,102.3200,102.3600,1598
2013-07-05,23:20:00,102.3700,102.4600,102.3200,102.4000,1009
2013-07-05,23:25:00,102.4100,102.5100,102.3900,102.4300,1343
2013-07-05,23:30:00,102.4400,102.5700,102.4200,102.5600,1599
2013-07-05,23:35:00,102.5600,102.7900,102.5600,102.7300,3456
2013-07-05,23:40:00,102.7200,102.7400,102.5700,102.6300,885
2013-07-05,23:45:00,102.6300,102.8600,102.6300,102.7300,2394
2013-07-05,23:50:00,102.7300,102.7900,102.6500,102.6700,1094
2013-07-05,23:55:00,102.6700,102.8400,102.6700,102.8100,1014
2013-07-06,00:00:00,102.8100,102.8600,102.7800,102.8000,926
2013-07-06,00:05:00,102.8100,102.9200,102.7900,102.8500,2255
2013-07-06,00:10:00,102.8500,103.1300,102.8300,102.9400,3975
2013-07-06,00:15:00,102.9400,102.9600,102.7800,102.7900,1639
2013-07-06,00:20:00,102.7900,102.8300,102.6600,102.7600,1792
2013-07-06,00:25:00,102.7600,102.9000,102.7500,102.7600,1208
2013-07-06,00:30:00,102.7700,102.9300,102.7700,102.9300,886
2013-07-06,00:35:00,102.9300,103.0500,102.8900,102.9300,1745
2013-07-06,00:40:00,102.9300,103.1000,102.9300,103.0800,1411
2013-07-06,00:45:00,103.0900,103.1800,102.9900,103.0800,2230
2013-07-06,00:50:00,103.0800,103.1000,102.9700,103.0100,704
2013-07-06,00:55:00,103.0000,103.0100,102.9000,102.9200,692
2013-07-06,01:00:00,102.9200,103.1100,102.9000,103.0900,1181
2013-07-06,01:05:00,103.0900,103.1600,103.0000,103.0400,1463
2013-07-06,01:10:00,103.0500,103.1500,103.0200,103.0400,1103
2013-07-06,01:15:00,103.0300,103.0600,102.9400,102.9900,1117
2013-07-06,01:20:00,102.9900,103.0800,102.9600,103.0600,863
2013-07-06,01:25:00,103.0700,103.1500,102.8400,102.8800,2606
2013-07-06,01:30:00,102.8700,103.0200,102.8400,102.9400,1104
2013-07-06,01:35:00,102.9500,103.0700,102.8700,102.8800,1093
2013-07-06,01:40:00,102.8800,103.0200,102.8200,102.9100,1115
2013-07-06,01:45:00,102.9200,103.1100,102.9100,103.0000,1254
2013-07-06,01:50:00,103.0100,103.2500,102.9800,103.1700,2523
2013-07-06,01:55:00,103.1800,103.2500,103.0900,103.1800,1546
2013-07-06,02:00:00,103.1900,103.2500,103.0000,103.0200,1720
2013-07-06,02:05:00,103.0200,103.0400,102.8200,102.9700,2867
2013-07-06,02:10:00,102.9700,103.3100,102.9600,103.2700,2771
2013-07-06,02:15:00,103.2800,103.3100,103.1600,103.2300,2558
2013-07-06,02:20:00,103.2200,103.3200,103.1600,103.1900,2595
2013-07-06,02:25:00,103.1900,103.2900,103.1200,103.1900,4858
2013-07-06,02:30:00,103.1800,103.1900,103.1200,103.1600,1521
2013-07-06,02:35:00,103.1500,103.2200,103.0600,103.0900,1026
2013-07-06,02:40:00,103.0800,103.0900,103.0000,103.0200,735
2013-07-06,02:45:00,103.0300,103.1100,103.0200,103.0900,412
2013-07-06,02:50:00,103.0900,103.1400,103.0500,103.0700,276
2013-07-06,02:55:00,103.0600,103.1100,103.0400,103.0700,187
2013-07-06,03:00:00,103.0700,103.0900,103.0300,103.0900,236
2013-07-06,03:05:00,103.0900,103.0900,103.0200,103.0400,281
2013-07-06,03:10:00,103.0300,103.1300,103.0100,103.1200,482
2013-07-06,03:15:00,103.1200,103.1800,103.1100,103.1200,489
2013-07-06,03:20:00,103.1200,103.1500,103.0700,103.1200,281
2013-07-06,03:25:00,103.1300,103.1400,103.0700,103.1200,164
2013-07-06,03:30:00,103.1200,103.1300,103.0800,103.1100,143
2013-07-06,03:35:00,103.1200,103.1800,103.1200,103.1800,197
2013-07-06,03:40:00,103.1900,103.2600,103.1700,103.2300,348
2013-07-06,03:45:00,103.2300,103.2600,103.2100,103.2200,226
2013-07-06,03:50:00,103.2300,103.2900,103.2100,103.2200,381
2013-07-06,03:55:00,103.2100,103.2400,103.1800,103.2000,354
2013-07-06,04:00:00,103.2100,103.2300,103.2000,103.2200,122
2013-07-06,04:05:00,103.2300,103.2700,103.2100,103.2300,97
2013-07-06,04:10:00,103.2600,103.4000,103.2400,103.3600,539
2013-07-06,04:15:00,103.3700,103.4400,103.3000,103.4400,274
2013-07-06,04:20:00,103.4300,103.4400,103.3800,103.3800,84
2013-07-06,04:25:00,103.3900,103.4600,103.3600,103.4200,185
2013-07-06,04:30:00,103.4200,103.4700,103.2200,103.4400,131
2013-07-06,04:35:00,103.4100,103.4400,103.4000,103.4000,62
2013-07-06,04:40:00,103.3900,103.4700,103.3800,103.4400,71
2013-07-06,04:45:00,103.4400,103.4700,103.4300,103.4400,98
2013-07-06,04:50:00,103.4500,103.4600,103.4300,103.4600,83
2013-07-06,04:55:00,103.4500,103.4900,103.4300,103.4800,91
2013-07-06,05:00:00,103.4800,103.6800,103.4800,103.6100,550
2013-07-06,05:05:00,103.5900,103.6500,103.5800,103.6100,141
2013-07-06,05:10:00,103.6100,103.6400,103.5600,103.6300,198
2013-07-08,06:00:00,103.9500,104.1200,103.5000,103.7500,1628
2013-07-08,06:05:00,103.7200,103.7900,103.6500,103.6800,246
2013-07-08,06:10:00,103.6900,103.8100,103.6800,103.8000,210
2013-07-08,06:15:00,103.8100,103.9100,103.7600,103.8900,229
2013-07-08,06:20:00,103.9000,103.9400,103.8800,103.9400,222
2013-07-08,06:25:00,103.9500,103.9800,103.8900,103.9000,252
2013-07-08,06:30:00,103.9000,103.9300,103.9000,103.9300,52
2013-07-08,06:35:00,103.9300,103.9500,103.8900,103.9000,46
2013-07-08,06:40:00,103.8900,103.9100,103.8800,103.9000,36
2013-07-08,06:45:00,103.8900,103.8900,103.8500,103.8600,29
2013-07-08,06:50:00,103.8600,103.8900,103.8300,103.8400,43
2013-07-08,06:55:00,103.8400,103.8700,103.8400,103.8400,42
2013-07-08,07:00:00,103.8500,103.8700,103.8400,103.8700,44
2013-07-08,07:05:00,103.8700,103.9000,103.8600,103.8900,99
2013-07-08,07:10:00,103.8900,103.9200,103.8800,103.8900,52
2013-07-08,07:15:00,103.8800,103.8800,103.8100,103.8500,82
2013-07-08,07:20:00,103.8500,103.8500,103.7500,103.7700,172
2013-07-08,07:25:00,103.7900,103.8600,103.7700,103.7900,57
2013-07-08,07:30:00,103.8000,103.8500,103.7900,103.7900,83
2013-07-08,07:35:00,103.7900,103.8000,103.7700,103.8000,59
2013-07-08,07:40:00,103.7700,103.8000,103.7300,103.8000,94
2013-07-08,07:45:00,103.7900,103.7900,103.7300,103.7300,47
2013-07-08,07:50:00,103.7500,103.7600,103.7200,103.7600,52
2013-07-08,07:55:00,103.7600,103.7600,103.7300,103.7400,35
2013-07-08,08:00:00,103.7400,103.7700,103.7000,103.7200,93
2013-07-08,08:05:00,103.7000,103.7300,103.7000,103.7200,61
2013-07-08,08:10:00,103.7200,103.7300,103.7200,103.7200,18
2013-07-08,08:15:00,103.7200,103.7300,103.6600,103.6700,93
2013-07-08,08:20:00,103.6800,103.6900,103.6600,103.6700,32
2013-07-08,08:25:00,103.6700,103.6700,103.6200,103.6500,55
2013-07-08,08:30:00,103.6400,103.6600,103.6400,103.6400,31
2013-07-08,08:35:00,103.6400,103.6700,103.6400,103.6600,42
2013-07-08,08:40:00,103.6600,103.6700,103.5900,103.6000,126
2013-07-08,08:45:00,103.6000,103.6000,103.5100,103.5200,355
2013-07-08,08:50:00,103.5200,103.5400,103.4200,103.4300,336
2013-07-08,08:55:00,103.4400,103.4600,103.4200,103.4500,73
2013-07-08,09:00:00,103.4500,103.5000,103.3500,103.3700,251
2013-07-08,09:05:00,103.3700,103.4300,103.3700,103.4300,89
2013-07-08,09:10:00,103.4300,103.4400,103.3800,103.4000,135
2013-07-08,09:15:00,103.4100,103.4700,103.4000,103.4600,80
2013-07-08,09:20:00,103.4600,103.5500,103.4600,103.5200,95
2013-07-08,09:25:00,103.5100,103.5400,103.5000,103.5200,53
2013-07-08,09:30:00,103.5200,103.5300,103.4300,103.4300,111
2013-07-08,09:35:00,103.4300,103.5000,103.4300,103.4900,46
2013-07-08,09:40:00,103.4900,103.4900,103.4500,103.4500,15
2013-07-08,09:45:00,103.4400,103.4400,103.3900,103.3900,70
2013-07-08,09:50:00,103.3800,103.3900,103.2900,103.3200,271
2013-07-08,09:55:00,103.3100,103.3500,103.2800,103.3300,118
2013-07-08,10:00:00,103.3300,103.4700,103.3300,103.4100,170
2013-07-08,10:05:00,103.4100,103.4100,103.3600,103.3600,41
2013-07-08,10:10:00,103.3600,103.3900,103.3500,103.3600,59
2013-07-08,10:15:00,103.3700,103.4700,103.3700,103.4300,97
2013-07-08,10:20:00,103.4400,103.4600,103.4200,103.4300,30
2013-07-08,10:25:00,103.4300,103.5200,103.4300,103.4800,66
2013-07-08,10:30:00,103.4700,103.4900,103.4400,103.4600,53
2013-07-08,10:35:00,103.4400,103.4400,103.4100,103.4400,59
2013-07-08,10:40:00,103.4500,103.4900,103.4300,103.4600,70
2013-07-08,10:45:00,103.4700,103.4800,103.3700,103.4000,104
2013-07-08,10:50:00,103.4100,103.4900,103.4100,103.4900,48
2013-07-08,10:55:00,103.4800,103.5700,103.4800,103.5300,173
2013-07-08,11:00:00,103.5500,103.5700,103.5000,103.5400,71
2013-07-08,11:05:00,103.5300,103.5700,103.5000,103.5000,78
2013-07-08,11:10:00,103.5000,103.5300,103.4900,103.4900,67
2013-07-08,11:15:00,103.5000,103.5400,103.5000,103.5300,22
2013-07-08,11:20:00,103.5300,103.5300,103.4900,103.5000,21
2013-07-08,11:25:00,103.5100,103.5300,103.4900,103.5100,35
2013-07-08,11:30:00,103.5200,103.5600,103.5100,103.5600,123
2013-07-08,11:35:00,103.5600,103.6100,103.5500,103.6000,135
2013-07-08,11:40:00,103.6000,103.6800,103.6000,103.6500,181
2013-07-08,11:45:00,103.6400,103.6700,103.6200,103.6600,67
2013-07-08,11:50:00,103.6500,103.6500,103.5600,103.5700,113
2013-07-08,11:55:00,103.5700,103.5700,103.5500,103.5700,29
2013-07-08,12:00:00,103.5900,103.6000,103.5700,103.5700,37
2013-07-08,12:05:00,103.5700,103.5900,103.5600,103.5900,32
2013-07-08,12:10:00,103.5900,103.6100,103.5800,103.6100,42
2013-07-08,12:15:00,103.6200,103.6400,103.6100,103.6400,59
2013-07-08,12:20:00,103.6400,103.6400,103.6200,103.6300,30
2013-07-08,12:25:00,103.6400,103.6400,103.6300,103.6300,13
2013-07-08,12:30:00,103.6200,103.8000,103.6100,103.6900,578
2013-07-08,12:35:00,103.6900,103.7400,103.6800,103.7100,83
2013-07-08,12:40:00,103.7100,103.7100,103.6700,103.6800,73
2013-07-08,12:45:00,103.6900,103.7000,103.6800,103.6800,53
2013-07-08,12:50:00,103.6800,103.6800,103.5000,103.5400,237
2013-07-08,12:55:00,103.5500,103.5900,103.5400,103.5700,51
2013-07-08,13:00:00,103.5700,103.5900,103.5200,103.5400,68
2013-07-08,13:05:00,103.5400,103.5400,103.3500,103.3600,216
2013-07-08,13:10:00,103.3600,103.4200,103.3400,103.3900,133
2013-07-08,13:15:00,103.3900,103.3900,103.2200,103.2900,369
2013-07-08,13:20:00,103.2800,103.3500,103.2700,103.2900,165
2013-07-08,13:25:00,103.2800,103.3300,103.2800,103.3100,50
2013-07-08,13:30:00,103.3000,103.3300,103.2800,103.3300,108
2013-07-08,13:35:00,103.3300,103.3600,103.3000,103.3000,90
2013-07-08,13:40:00,103.3200,103.4500,103.3100,103.4400,90
2013-07-08,13:45:00,103.4400,103.4600,103.3800,103.4000,58
2013-07-08,13:50:00,103.4000,103.4000,103.3100,103.3600,86
2013-07-08,13:55:00,103.3500,103.3700,103.3500,103.3600,37
2013-07-08,14:00:00,103.3600,103.3700,103.3000,103.3700,129
2013-07-08,14:05:00,103.3600,103.4600,103.3500,103.4600,70
2013-07-08,14:10:00,103.4500,103.4500,103.3600,103.3700,87
2013-07-08,14:15:00,103.3500,103.3600,103.2400,103.2500,98
2013-07-08,14:20:00,103.2400,103.2500,103.1800,103.2000,200
2013-07-08,14:25:00,103.2100,103.2100,103.1500,103.1800,250
2013-07-08,14:30:00,103.1800,103.2400,103.1800,103.2100,154
2013-07-08,14:35:00,103.2000,103.2000,103.1200,103.1200,230
2013-07-08,14:40:00,103.1300,103.1400,103.1200,103.1300,316
2013-07-08,14:45:00,103.1300,103.1900,103.1200,103.1900,111
2013-07-08,14:50:00,103.1800,103.2000,103.1600,103.1900,67
2013-07-08,14:55:00,103.2000,103.2000,103.1200,103.1900,103
2013-07-08,15:00:00,103.1900,103.2400,103.1300,103.1400,254
2013-07-08,15:05:00,103.1400,103.1500,102.9700,102.9900,543
2013-07-08,15:10:00,102.9900,103.0700,102.9700,103.0300,297
2013-07-08,15:15:00,103.0300,103.1700,103.0300,103.1600,169
2013-07-08,15:20:00,103.1600,103.2700,103.1600,103.1700,339
2013-07-08,15:25:00,103.1600,103.2600,103.1400,103.2600,129
2013-07-08,15:30:00,103.2600,103.3600,103.2400,103.3000,317
2013-07-08,15:35:00,103.3000,103.3100,103.2400,103.2500,153
2013-07-08,15:40:00,103.2500,103.3500,103.2500,103.2800,150
2013-07-08,15:45:00,103.2800,103.3500,103.2700,103.3500,110
2013-07-08,15:50:00,103.3400,103.3800,103.2700,103.2700,83
2013-07-08,15:55:00,103.2700,103.3500,103.2200,103.3300,148
2013-07-08,16:00:00,103.3600,103.4400,103.2800,103.2900,329
2013-07-08,16:05:00,103.3000,103.3300,103.2000,103.2200,232
2013-07-08,16:10:00,103.2100,103.2400,103.0200,103.0600,419
2013-07-08,16:15:00,103.0600,103.0800,102.8200,102.8300,666
2013-07-08,16:20:00,102.8200,102.9600,102.7800,102.9200,792
2013-07-08,16:25:00,102.9200,102.9300,102.8100,102.8900,282
2013-07-08,16:30:00,102.8900,103.0000,102.8900,103.0000,342
2013-07-08,16:35:00,103.0000,103.0300,102.8600,102.9300,281
2013-07-08,16:40:00,102.9400,103.0500,102.9000,102.9800,284
2013-07-08,16:45:00,102.9700,102.9800,102.8700,102.9200,172
2013-07-08,16:50:00,102.9300,102.9500,102.8300,102.8800,186
2013-07-08,16:55:00,102.8800,102.9700,102.8600,102.9200,292
2013-07-08,17:00:00,102.9300,103.0300,102.9000,102.9900,267
2013-07-08,17:05:00,102.9800,102.9800,102.8200,102.8600,331
2013-07-08,17:10:00,102.8600,102.9100,102.8100,102.8600,202
2013-07-08,17:15:00,102.8600,102.9300,102.8300,102.8700,169
2013-07-08,17:20:00,102.8600,102.9600,102.8600,102.9200,146
2013-07-08,17:25:00,102.9200,102.9700,102.8800,102.8900,164
2013-07-08,17:30:00,102.8900,102.9600,102.8700,102.9300,150
2013-07-08,17:35:00,102.9400,102.9600,102.8800,102.9400,59
2013-07-08,17:40:00,102.9600,102.9800,102.9000,102.9500,209
2013-07-08,17:45:00,102.9600,103.0600,102.9300,103.0400,383
2013-07-08,17:50:00,103.0400,103.0400,102.9400,102.9700,380
2013-07-08,17:55:00,102.9700,103.0900,102.9600,103.0500,304
2013-07-08,18:00:00,103.0400,103.0800,103.0200,103.0300,213
2013-07-08,18:05:00,103.0200,103.1200,103.0200,103.0900,212
2013-07-08,18:10:00,103.0900,103.1000,103.0100,103.0100,144
2013-07-08,18:15:00,103.0100,103.0700,102.9400,102.9400,149
2013-07-08,18:20:00,102.9500,103.0700,102.9400,103.0100,389
2013-07-08,18:25:00,103.0000,103.0100,102.9000,102.9800,568
2013-07-08,18:30:00,103.0000,103.0000,102.9000,102.9300,260
2013-07-08,18:35:00,102.9400,103.0000,102.9300,102.9800,287
2013-07-08,18:40:00,102.9700,103.0000,102.9100,102.9700,213
2013-07-08,18:45:00,102.9600,103.0500,102.9500,103.0000,138
2013-07-08,18:50:00,103.0100,103.0400,102.9500,103.0100,107
2013-07-08,18:55:00,103.0100,103.0300,102.9600,102.9600,102
2013-07-08,19:00:00,102.9600,103.0200,102.9300,103.0200,158
2013-07-08,19:05:00,103.0200,103.0400,102.9700,103.0000,271
2013-07-08,19:10:00,103.0100,103.0200,102.8600,102.8900,447
2013-07-08,19:15:00,102.8900,102.9200,102.8400,102.9100,419
2013-07-08,19:20:00,102.9000,102.9200,102.8200,102.8300,212
2013-07-08,19:25:00,102.8200,102.8600,102.7200,102.7200,629
2013-07-08,19:30:00,102.7200,102.8200,102.7200,102.7700,276
2013-07-08,19:35:00,102.7700,102.8000,102.6800,102.6900,543
2013-07-08,19:40:00,102.6900,102.7700,102.6500,102.6500,780
2013-07-08,19:45:00,102.6600,102.7900,102.6500,102.7400,532
2013-07-08,19:50:00,102.7300,102.8100,102.6900,102.7700,674
2013-07-08,19:55:00,102.7700,102.8200,102.7200,102.8000,344
2013-07-08,20:00:00,102.8100,102.8700,102.7800,102.8200,476
2013-07-08,20:05:00,102.8100,102.8300,102.7300,102.7500,285
2013-07-08,20:10:00,102.7500,102.7700,102.6200,102.6200,648
2013-07-08,20:15:00,102.6200,102.7400,102.5600,102.6600,996
2013-07-08,20:20:00,102.6600,102.7500,102.6200,102.6200,582
2013-07-08,20:25:00,102.6300,102.6900,102.5100,102.6100,892
2013-07-08,20:30:00,102.6100,102.6900,102.5700,102.6200,459
2013-07-08,20:35:00,102.6100,102.6500,102.5400,102.5600,599
2013-07-08,20:40:00,102.5500,102.5800,102.3400,102.3600,2131
2013-07-08,20:45:00,102.3500,102.3700,102.2300,102.2300,1922
2013-07-08,20:50:00,102.2400,102.2800,102.1300,102.2200,2337
2013-07-08,20:55:00,102.2200,102.3500,102.2100,102.3400,1826
2013-07-08,21:00:00,102.3300,102.7200,102.2900,102.6500,4540
2013-07-08,21:05:00,102.6500,102.6800,102.4700,102.4900,1518
2013-07-08,21:10:00,102.4900,102.7600,102.4900,102.5400,1884
2013-07-08,21:15:00,102.5300,102.5800,102.4000,102.4500,1192
2013-07-08,21:20:00,102.4500,102.5300,102.4300,102.4900,681
2013-07-08,21:25:00,102.5000,102.5600,102.4300,102.5000,827
2013-07-08,21:30:00,102.5000,102.6800,102.4400,102.6500,1380
2013-07-08,21:35:00,102.6600,102.6600,102.4100,102.4300,1811
2013-07-08,21:40:00,102.4300,102.4900,102.3200,102.4900,1768
2013-07-08,21:45:00,102.4900,102.6100,102.4900,102.5600,1272
2013-07-08,21:50:00,102.5600,102.5800,102.3900,102.4300,1581
2013-07-08,21:55:00,102.4300,102.4600,102.2900,102.3400,1790
2013-07-08,22:00:00,102.3500,102.4300,102.2700,102.2700,1583
2013-07-08,22:05:00,102.2800,102.4200,102.2700,102.4200,2347
2013-07-08,22:10:00,102.4200,102.4900,102.3300,102.3800,1709
2013-07-08,22:15:00,102.3900,102.4500,102.3500,102.4200,709
2013-07-08,22:20:00,102.4200,102.5300,102.4100,102.5200,1500
2013-07-08,22:25:00,102.5300,102.6400,102.5100,102.6100,1826
2013-07-08,22:30:00,102.6100,102.8300,102.6100,102.7300,3138
2013-07-08,22:35:00,102.7200,102.8000,102.6600,102.7300,1267
2013-07-08,22:40:00,102.7200,102.7900,102.6800,102.7300,1279
2013-07-08,22:45:00,102.7400,102.9100,102.7300,102.9000,2618
2013-07-08,22:50:00,102.9000,102.9100,102.8000,102.8300,1246
2013-07-08,22:55:00,102.8300,102.8400,102.7000,102.7500,1777
2013-07-08,23:00:00,102.7600,103.0900,102.7600,103.0700,3148
2013-07-08,23:05:00,103.0700,103.2500,103.0700,103.1800,5052
2013-07-08,23:10:00,103.1800,103.1900,102.9300,102.9300,2352
2013-07-08,23:15:00,102.9300,103.0100,102.8500,102.9800,1806
2013-07-08,23:20:00,102.9800,103.0200,102.8000,102.8900,2024
2013-07-08,23:25:00,102.8900,103.1300,102.8800,103.0900,1714
2013-07-08,23:30:00,103.0800,103.2200,103.0700,103.1400,2022
2013-07-08,23:35:00,103.1500,103.1500,102.9500,102.9500,1518
2013-07-08,23:40:00,102.9500,103.0200,102.9200,102.9600,640
2013-07-08,23:45:00,102.9600,103.0600,102.9600,103.0200,844
2013-07-08,23:50:00,103.0300,103.0900,102.9700,103.0400,816
2013-07-08,23:55:00,103.0300,103.0700,102.9700,103.0100,790
2013-07-09,00:00:00,103.0000,103.0700,102.9600,103.0400,651
2013-07-09,00:05:00,103.0500,103.1900,103.0200,103.0800,1279
2013-07-09,00:10:00,103.0800,103.1800,103.0600,103.0600,924
2013-07-09,00:15:00,103.0600,103.1300,103.0300,103.0600,1038
2013-07-09,00:20:00,103.0700,103.1800,103.0200,103.1100,1137
2013-07-09,00:25:00,103.1300,103.1300,103.0200,103.0800,824
2013-07-09,00:30:00,103.0900,103.1600,103.0500,103.1200,847
2013-07-09,00:35:00,103.1200,103.2400,103.1000,103.1300,1493
2013-07-09,00:40:00,103.1400,103.3900,103.1200,103.3200,2759
2013-07-09,00:45:00,103.3200,103.5200,103.3000,103.5000,3304
2013-07-09,00:50:00,103.4900,103.5700,103.4300,103.4300,1598
2013-07-09,00:55:00,103.4400,103.4400,103.3200,103.3300,994
2013-07-09,01:00:00,103.3300,103.3400,103.2200,103.2400,1411
2013-07-09,01:05:00,103.2400,103.2800,103.1700,103.2300,1041
2013-07-09,01:10:00,103.2400,103.3000,103.2000,103.2800,685
2013-07-09,01:15:00,103.2700,103.3100,103.2100,103.2100,857
2013-07-09,01:20:00,103.2200,103.2500,103.0700,103.1000,1230
2013-07-09,01:25:00,103.0900,103.0900,102.9800,103.0700,1881
2013-07-09,01:30:00,103.0600,103.1200,103.0500,103.1000,726
2013-07-09,01:35:00,103.1000,103.1800,103.1000,103.1600,938
2013-07-09,01:40:00,103.1500,103.1700,103.0500,103.0600,834
2013-07-09,01:45:00,103.0600,103.0800,102.7200,102.7400,4133
2013-07-09,01:50:00,102.7300,102.8100,102.6500,102.7400,2128
2013-07-09,01:55:00,102.7500,102.7900,102.5800,102.7400,2633
2013-07-09,02:00:00,102.7300,102.8900,102.7200,102.8300,1992
2013-07-09,02:05:00,102.8400,102.9300,102.6900,102.8900,2065
2013-07-09,02:10:00,102.8800,103.0600,102.8800,103.0200,2180
2013-07-09,02:15:00,103.0200,103.1100,102.9200,103.0100,2146
2013-07-09,02:20:00,103.0000,103.0700,102.9000,103.0200,2224
2013-07-09,02:25:00,103.0300,103.2000,102.9200,103.1200,4394
2013-07-09,02:30:00,103.1200,103.1400,102.9800,102.9900,1392
2013-07-09,02:35:00,102.9900,103.0900,102.9600,103.0700,774
2013-07-09,02:40:00,103.0700,103.0900,103.0200,103.0300,382
2013-07-09,02:45:00,103.0200,103.0800,103.0200,103.0800,285
2013-07-09,02:50:00,103.0800,103.1300,103.0700,103.0900,529
2013-07-09,02:55:00,103.0900,103.1000,103.0200,103.0300,338
2013-07-09,03:00:00,103.0300,103.0500,103.0200,103.0400,163
2013-07-09,03:05:00,103.0500,103.0800,103.0400,103.0500,212
2013-07-09,03:10:00,103.0500,103.0900,103.0000,103.0000,445
2013-07-09,03:15:00,103.0100,103.0400,102.9000,102.9000,560
2013-07-09,03:20:00,102.9000,102.9600,102.8900,102.9300,391
2013-07-09,03:25:00,102.9200,102.9300,102.9100,102.9300,166
2013-07-09,03:30:00,102.9200,102.9300,102.8800,102.9300,246
2013-07-09,03:35:00,102.9300,102.9400,102.8700,102.8900,388
2013-07-09,03:40:00,102.8900,102.9000,102.8100,102.8600,293
2013-07-09,03:45:00,102.8600,102.8700,102.8100,102.8100,123
2013-07-09,03:50:00,102.8100,102.8500,102.8000,102.8200,243
2013-07-09,03:55:00,102.8200,102.8600,102.8000,102.8100,164
2013-07-09,04:00:00,102.8000,102.8600,102.7800,102.8000,199
2013-07-09,04:05:00,102.7800,102.8000,102.7600,102.7900,70
2013-07-09,04:10:00,102.7900,102.8600,102.7900,102.8200,171
2013-07-09,04:15:00,102.8100,102.8800,102.8000,102.8500,92
2013-07-09,04:20:00,102.8600,102.9400,102.8400,102.9000,162
2013-07-09,04:25:00,102.9000,102.9400,102.8500,102.9100,111
2013-07-09,04:30:00,102.9200,102.9700,102.9100,102.9100,65
2013-07-09,04:35:00,102.9200,102.9300,102.9100,102.9100,36
2013-07-09,04:40:00,102.9200,102.9500,102.8700,102.9300,94
2013-07-09,04:45:00,102.9500,102.9900,102.9400,102.9600,88
2013-07-09,04:50:00,102.9600,102.9900,102.9500,102.9900,85
2013-07-09,04:55:00,102.9900,103.0200,102.9100,102.9300,120
2013-07-09,05:00:00,102.9200,102.9700,102.9200,102.9700,14
2013-07-09,05:05:00,102.9400,102.9800,102.9300,102.9600,67
2013-07-09,05:10:00,102.9700,103.0700,102.9700,103.0500,145
2013-07-09,06:00:00,103.0000,103.0900,102.9400,103.0600,126
2013-07-09,06:05:00,103.0500,103.0800,102.9700,102.9700,117
2013-07-09,06:10:00,103.0000,103.0000,102.9500,102.9500,23
2013-07-09,06:15:00,102.9500,102.9700,102.9400,102.9400,28
2013-07-09,06:20:00,102.9500,102.9700,102.9500,102.9700,9
2013-07-09,06:25:00,102.9800,103.0400,102.9700,103.0100,72
2013-07-09,06:30:00,103.0000,103.0200,102.9700,103.0000,45
2013-07-09,06:35:00,103.0000,103.0200,102.9300,102.9400,79
2013-07-09,06:40:00,102.9800,102.9800,102.9500,102.9600,21
2013-07-09,06:45:00,102.9500,102.9900,102.9500,102.9600,8
2013-07-09,06:50:00,102.9800,102.9900,102.9400,102.9800,32
2013-07-09,06:55:00,102.9800,103.0100,102.9400,102.9400,39
2013-07-09,07:00:00,103.0000,103.0200,102.9500,102.9800,63
2013-07-09,07:05:00,102.9800,102.9900,102.9100,102.9500,108
2013-07-09,07:10:00,102.9400,103.0000,102.9300,102.9800,69
2013-07-09,07:15:00,102.9900,103.0000,102.9600,102.9700,47
2013-07-09,07:20:00,102.9700,103.0100,102.9500,103.0100,54
2013-07-09,07:25:00,103.0000,103.0200,102.9700,103.0000,129
2013-07-09,07:30:00,102.9900,103.0000,102.9700,102.9800,74
2013-07-09,07:35:00,102.9800,102.9800,102.9800,102.9800,4
2013-07-09,07:40:00,102.9800,102.9800,102.9700,102.9700,14
2013-07-09,07:45:00,102.9700,103.0000,102.9600,102.9600,24
2013-07-09,07:50:00,102.9700,103.0000,102.9500,103.0000,45
2013-07-09,07:55:00,103.0000,103.0300,102.9800,103.0300,38
2013-07-09,08:00:00,103.0400,103.0400,102.9800,103.0100,36
2013-07-09,08:05:00,103.0100,103.0300,103.0100,103.0100,23
2013-07-09,08:10:00,103.0100,103.0100,102.9800,102.9800,28
2013-07-09,08:15:00,102.9900,102.9900,102.9800,102.9900,11
2013-07-09,08:20:00,102.9800,103.0000,102.9800,102.9900,13
2013-07-09,08:25:00,102.9900,103.0000,102.9800,102.9800,11
2013-07-09,08:30:00,102.9800,102.9800,102.9100,102.9200,49
2013-07-09,08:35:00,102.9300,102.9600,102.9300,102.9500,48
2013-07-09,08:40:00,102.9500,102.9500,102.9000,102.9000,19
2013-07-09,08:45:00,102.8900,102.9200,102.8700,102.9000,64
2013-07-09,08:50:00,102.9000,102.9000,102.8800,102.8900,37
2013-07-09,08:55:00,102.8900,102.9200,102.8900,102.9000,24
2013-07-09,09:00:00,102.8900,102.9100,102.8800,102.9000,48
2013-07-09,09:05:00,102.9200,102.9400,102.8700,102.8700,48
2013-07-09,09:10:00,102.8600,102.8700,102.7900,102.8200,155
2013-07-09,09:15:00,102.8100,102.8800,102.7900,102.8400,111
2013-07-09,09:20:00,102.8400,102.8800,102.8300,102.8800,127
2013-07-09,09:25:00,102.8800,102.8900,102.8000,102.8100,119
2013-07-09,09:30:00,102.8400,102.8900,102.7700,102.8500,157
2013-07-09,09:35:00,102.8600,102.8600,102.7100,102.7400,185
2013-07-09,09:40:00,102.7600,102.8300,102.7400,102.8200,145
2013-07-09,09:45:00,102.8300,102.9600,102.8300,102.9300,199
2013-07-09,09:50:00,102.9100,102.9400,102.9100,102.9200,117
2013-07-09,09:55:00,102.9300,103.0200,102.9300,102.9900,234
2013-07-09,10:00:00,103.0100,103.1400,103.0100,103.1400,268
2013-07-09,10:05:00,103.1400,103.2000,103.0800,103.0800,164
2013-07-09,10:10:00,103.0900,103.1200,103.0700,103.1000,54
2013-07-09,10:15:00,103.1000,103.1000,102.9800,103.0100,128
2013-07-09,10:20:00,103.0400,103.0800,103.0200,103.0300,67
2013-07-09,10:25:00,103.0300,103.0600,103.0000,103.0100,49
2013-07-09,10:30:00,103.0200,103.1100,103.0200,103.1000,140
2013-07-09,10:35:00,103.0800,103.0900,102.9900,103.0400,86
2013-07-09,10:40:00,103.0300,103.0600,102.9500,102.9800,111
2013-07-09,10:45:00,102.9800,102.9900,102.9200,102.9800,206
2013-07-09,10:50:00,102.9800,103.0500,102.9300,102.9300,155
2013-07-09,10:55:00,102.9400,102.9800,102.9400,102.9800,51
2013-07-09,11:00:00,102.9900,103.0400,102.9800,103.0200,45
2013-07-09,11:05:00,103.0100,103.0400,103.0000,103.0200,39
2013-07-09,11:10:00,103.0200,103.0600,103.0200,103.0500,103
2013-07-09,11:15:00,103.0400,103.1000,103.0400,103.0800,69
2013-07-09,11:20:00,103.0800,103.0800,103.0400,103.0600,16
2013-07-09,11:25:00,103.0600,103.0900,103.0300,103.0700,85
2013-07-09,11:30:00,103.0900,103.1000,103.0400,103.0500,28
2013-07-09,11:35:00,103.0500,103.0800,103.0100,103.0700,40
2013-07-09,11:40:00,103.0600,103.0700,103.0000,103.0100,92
2013-07-09,11:45:00,103.0100,103.0200,103.0000,103.0000,22
2013-07-09,11:50:00,103.0000,103.0300,103.0000,103.0200,26
2013-07-09,11:55:00,103.0200,103.0500,103.0100,103.0500,30
2013-07-09,12:00:00,103.0500,103.0800,103.0300,103.0700,37
2013-07-09,12:05:00,103.0800,103.1200,103.0800,103.0900,58
2013-07-09,12:10:00,103.1100,103.1400,103.1100,103.1400,74
2013-07-09,12:15:00,103.1400,103.1400,103.0900,103.1200,50
2013-07-09,12:20:00,103.1200,103.1200,103.1100,103.1100,40
2013-07-09,12:25:00,103.1300,103.1400,103.1100,103.1400,63
2013-07-09,12:30:00,103.1400,103.1800,103.1200,103.1400,132
2013-07-09,12:35:00,103.1400,103.1400,102.9400,102.9700,206
2013-07-09,12:40:00,102.9800,102.9900,102.9500,102.9900,46
2013-07-09,12:45:00,102.9800,103.0000,102.9600,102.9800,92
2013-07-09,12:50:00,102.9800,102.9900,102.9600,102.9800,37
2013-07-09,12:55:00,102.9700,103.0700,102.9700,103.0600,112
2013-07-09,13:00:00,103.0700,103.1200,103.0500,103.1100,100
2013-07-09,13:05:00,103.1000,103.1200,103.0600,103.0600,44
2013-07-09,13:10:00,103.0600,103.0800,103.0200,103.0800,46
2013-07-09,13:15:00,103.1000,103.1800,103.1000,103.1200,86
2013-07-09,13:20:00,103.1200,103.1400,103.0900,103.1000,41
2013-07-09,13:25:00,103.1000,103.1200,103.0300,103.0800,48
2013-07-09,13:30:00,103.0600,103.1400,103.0400,103.1300,42
2013-07-09,13:35:00,103.1400,103.3100,103.1300,103.2300,482
2013-07-09,13:40:00,103.2300,103.2900,103.2300,103.2800,79
2013-07-09,13:45:00,103.2800,103.2800,103.2100,103.2200,50
2013-07-09,13:50:00,103.2400,103.2800,103.2400,103.2800,37
2013-07-09,13:55:00,103.2800,103.3000,103.2400,103.2400,52
2013-07-09,14:00:00,103.2500,103.2800,103.2400,103.2700,51
2013-07-09,14:05:00,103.2700,103.3200,103.2700,103.3000,83
2013-07-09,14:10:00,103.3000,103.4000,103.3000,103.3800,372
2013-07-09,14:15:00,103.3800,103.3900,103.3400,103.3600,85
2013-07-09,14:20:00,103.3600,103.3800,103.2400,103.2700,165
2013-07-09,14:25:00,103.2800,103.2900,103.2100,103.2300,124
2013-07-09,14:30:00,103.2300,103.2900,103.2200,103.2300,106
2013-07-09,14:35:00,103.2300,103.2400,103.1800,103.2000,70
2013-07-09,14:40:00,103.2200,103.2400,103.1800,103.2300,83
2013-07-09,14:45:00,103.2400,103.2600,103.1400,103.1400,256
2013-07-09,14:50:00,103.1400,103.2500,103.1400,103.2400,131
2013-07-09,14:55:00,103.2500,103.2700,103.2100,103.2200,99
2013-07-09,15:00:00,103.2300,103.3200,103.2200,103.2600,204
2013-07-09,15:05:00,103.2600,103.2700,103.1600,103.1600,157
2013-07-09,15:10:00,103.1700,103.2400,103.1200,103.2300,209
2013-07-09,15:15:00,103.2200,103.2200,103.1500,103.1800,74
2013-07-09,15:20:00,103.1800,103.2800,103.1600,103.2300,152
2013-07-09,15:25:00,103.2100,103.2100,103.1300,103.1700,178
2013-07-09,15:30:00,103.1800,103.2300,103.1800,103.1800,69
2013-07-09,15:35:00,103.1800,103.2100,103.1800,103.2100,32
2013-07-09,15:40:00,103.2200,103.2200,103.0500,103.0700,249
2013-07-09,15:45:00,103.0700,103.1000,103.0100,103.0100,154
2013-07-09,15:50:00,103.0100,103.0300,102.9100,102.9800,322
2013-07-09,15:55:00,102.9800,103.0300,102.8400,102.8600,478
2013-07-09,16:00:00,102.8700,103.0100,102.8500,102.9900,289
2013-07-09,16:05:00,103.0000,103.0000,102.9100,102.9300,420
2013-07-09,16:10:00,102.9400,103.0000,102.9400,102.9600,136
2013-07-09,16:15:00,102.9600,103.0800,102.9600,102.9900,337
2013-07-09,16:20:00,102.9800,103.0300,102.9500,103.0100,145
2013-07-09,16:25:00,103.0200,103.0800,102.9700,103.0500,215
2013-07-09,16:30:00,103.0300,103.0800,103.0100,103.0400,249
2013-07-09,16:35:00,103.0300,103.0800,103.0200,103.0500,136
2013-07-09,16:40:00,103.0400,103.0500,102.9700,102.9900,89
2013-07-09,16:45:00,103.0000,103.0900,103.0000,103.0800,126
2013-07-09,16:50:00,103.0800,103.1200,103.0500,103.0500,147
2013-07-09,16:55:00,103.0500,103.0600,103.0200,103.0200,94
2013-07-09,17:00:00,103.0100,103.0400,102.9800,103.0000,144
2013-07-09,17:05:00,102.9900,102.9900,102.8800,102.8900,232
2013-07-09,17:10:00,102.8800,102.9400,102.8700,102.9000,121
2013-07-09,17:15:00,102.8900,102.9300,102.8700,102.9100,157
2013-07-09,17:20:00,102.9100,102.9200,102.8400,102.9200,195
2013-07-09,17:25:00,102.9200,102.9500,102.9000,102.9300,89
2013-07-09,17:30:00,102.9300,102.9300,102.8400,102.9000,195
2013-07-09,17:35:00,102.9100,102.9500,102.9000,102.9200,97
2013-07-09,17:40:00,102.9100,102.9800,102.9100,102.9600,91
2013-07-09,17:45:00,102.9600,103.0500,102.9500,103.0200,371
2013-07-09,17:50:00,103.0300,103.0300,102.9500,102.9500,160
2013-07-09,17:55:00,102.9500,103.0000,102.9200,102.9700,149
2013-07-09,18:00:00,102.9500,103.0000,102.9400,102.9800,167
2013-07-09,18:05:00,102.9800,103.1000,102.9800,103.0600,281
2013-07-09,18:10:00,103.0700,103.0800,103.0100,103.0100,50
2013-07-09,18:15:00,103.0100,103.0800,102.9900,103.0300,115
2013-07-09,18:20:00,103.0300,103.0500,102.9800,103.0200,150
2013-07-09,18:25:00,103.0300,103.0500,102.9600,103.0300,256
2013-07-09,18:30:00,103.0300,103.0800,103.0100,103.0400,382
2013-07-09,18:35:00,103.0400,103.0700,103.0200,103.0300,271
2013-07-09,18:40:00,103.0200,103.1300,102.9400,103.0800,681
2013-07-09,18:45:00,103.0900,103.0900,103.0300,103.0600,70
2013-07-09,18:50:00,103.0700,103.0700,102.9500,102.9800,373
2013-07-09,18:55:00,102.9800,103.0500,102.9400,103.0000,200
2013-07-09,19:00:00,102.9900,103.0000,102.9000,102.9500,169
2013-07-09,19:05:00,102.9500,102.9700,102.9200,102.9400,183
2013-07-09,19:10:00,102.9200,103.0000,102.9200,102.9600,90
2013-07-09,19:15:00,102.9700,103.0100,102.9600,102.9700,122
2013-07-09,19:20:00,102.9800,103.0400,102.9600,103.0300,302
2013-07-09,19:25:00,103.0300,103.0400,102.9700,103.0200,186
2013-07-09,19:30:00,103.0100,103.0600,103.0000,103.0100,133
2013-07-09,19:35:00,103.0100,103.0400,102.9600,103.0400,127
2013-07-09,19:40:00,103.0400,103.0800,103.0200,103.0600,201
2013-07-09,19:45:00,103.0500,103.0900,103.0300,103.0400,143
2013-07-09,19:50:00,103.0300,103.1400,103.0300,103.0800,321
2013-07-09,19:55:00,103.0800,103.0900,103.0400,103.0700,201
2013-07-09,20:00:00,103.0700,103.0900,102.9800,103.0000,350
2013-07-09,20:05:00,103.0000,103.0000,102.8600,102.8900,733
2013-07-09,20:10:00,102.9000,102.9300,102.7000,102.7600,1686
2013-07-09,20:15:00,102.7500,102.7700,102.4900,102.5700,2191
2013-07-09,20:20:00,102.5700,102.6500,102.5400,102.6200,804
2013-07-09,20:25:00,102.6100,102.6900,102.5700,102.6400,591
2013-07-09,20:30:00,102.6500,102.7100,102.6200,102.6200,646
2013-07-09,20:35:00,102.6300,102.6500,102.5600,102.5900,1014
2013-07-09,20:40:00,102.5900,102.6200,102.4600,102.5000,1567
2013-07-09,20:45:00,102.4900,102.5100,102.3500,102.3800,1593
2013-07-09,20:50:00,102.3700,102.5500,102.3100,102.5400,2406
2013-07-09,20:55:00,102.5200,102.6600,102.4500,102.6400,1742
2013-07-09,21:00:00,102.6400,102.7300,102.5500,102.5800,2547
2013-07-09,21:05:00,102.5900,102.8000,102.5100,102.7400,2435
2013-07-09,21:10:00,102.7400,102.8300,102.6900,102.8200,1301
2013-07-09,21:15:00,102.8200,102.8300,102.7100,102.7800,1151
2013-07-09,21:20:00,102.7900,102.9000,102.7300,102.7300,1602
2013-07-09,21:25:00,102.7300,102.8200,102.6700,102.7700,1067
2013-07-09,21:30:00,102.7800,102.8700,102.7300,102.7300,1228
2013-07-09,21:35:00,102.7200,102.8100,102.6500,102.6700,1180
2013-07-09,21:40:00,102.6700,102.7700,102.6500,102.7600,1015
2013-07-09,21:45:00,102.7500,102.8200,102.7200,102.8200,947
2013-07-09,21:50:00,102.8100,103.1000,102.7800,103.0500,3695
2013-07-09,21:55:00,103.0600,103.0700,102.9200,102.9400,1734
2013-07-09,22:00:00,102.9500,103.0100,102.8500,102.9400,1681
2013-07-09,22:05:00,102.9300,103.0300,102.8900,103.0100,1354
2013-07-09,22:10:00,103.0100,103.1700,103.0000,103.1300,3064
2013-07-09,22:15:00,103.1400,103.1900,103.0300,103.0900,1579
2013-07-09,22:20:00,103.0700,103.0700,102.9100,102.9700,1605
2013-07-09,22:25:00,102.9700,102.9800,102.7600,102.7700,1665
2013-07-09,22:30:00,102.7700,102.9000,102.6100,102.7100,5556
2013-07-09,22:35:00,102.7200,102.8600,102.7100,102.8500,1443
2013-07-09,22:40:00,102.8400,102.9100,102.7300,102.9000,1312
2013-07-09,22:45:00,102.9000,102.9000,102.8400,102.8600,886
2013-07-09,22:50:00,102.8500,103.0200,102.8500,102.9600,2362
2013-07-09,22:55:00,102.9600,103.0400,102.9100,103.0000,846
2013-07-09,23:00:00,103.0000,103.0900,103.0000,103.0200,1063
2013-07-09,23:05:00,103.0200,103.1200,102.9700,103.1000,969
2013-07-09,23:10:00,103.1000,103.4300,103.0800,103.2500,4992
2013-07-09,23:15:00,103.2500,103.2900,103.1200,103.2200,1675
2013-07-09,23:20:00,103.2200,103.3500,103.1700,103.3000,1789
2013-07-09,23:25:00,103.3000,103.4800,103.2500,103.4000,3239
2013-07-09,23:30:00,103.4000,103.4800,103.3400,103.3600,1939
2013-07-09,23:35:00,103.3700,103.3800,103.2200,103.2500,1534
2013-07-09,23:40:00,103.2600,103.2900,103.1800,103.2400,1309
2013-07-09,23:45:00,103.2400,103.2700,103.1600,103.2300,1034
2013-07-09,23:50:00,103.2400,103.2800,103.2000,103.2200,745
2013-07-09,23:55:00,103.2300,103.2800,103.2100,103.2500,983
2013-07-10,00:00:00,103.2600,103.3200,103.2300,103.2900,903
2013-07-10,00:05:00,103.2900,103.3200,103.2600,103.2700,407
2013-07-10,00:10:00,103.2700,103.3000,103.2500,103.2800,445
2013-07-10,00:15:00,103.2800,103.3600,103.2600,103.3400,594
2013-07-10,00:20:00,103.3400,103.3500,103.3000,103.3200,439
2013-07-10,00:25:00,103.3200,103.3600,103.2900,103.3300,588
2013-07-10,00:30:00,103.3400,103.4200,103.3100,103.3800,844
2013-07-10,00:35:00,103.3900,103.4600,103.3600,103.3700,1547
2013-07-10,00:40:00,103.3800,103.3800,103.3100,103.3200,603
2013-07-10,00:45:00,103.3200,103.3300,103.2600,103.2900,385
2013-07-10,00:50:00,103.2800,103.3800,103.2700,103.3600,402
2013-07-10,00:55:00,103.3500,103.3600,103.3000,103.3600,496
2013-07-10,01:00:00,103.3500,103.3500,103.2300,103.2700,739
2013-07-10,01:05:00,103.2700,103.3100,103.2600,103.3100,439
2013-07-10,01:10:00,103.3100,103.3300,103.2600,103.3300,574
2013-07-10,01:15:00,103.3200,103.3500,103.3000,103.3200,490
2013-07-10,01:20:00,103.3200,103.3400,103.3000,103.3100,313
2013-07-10,01:25:00,103.3100,103.3300,103.2300,103.3100,1027
2013-07-10,01:30:00,103.3200,103.3700,103.2600,103.3000,1288
2013-07-10,01:35:00,103.2900,103.3000,103.1600,103.1900,1331
2013-07-10,01:40:00,103.1800,103.3700,103.1700,103.3600,1385
2013-07-10,01:45:00,103.3600,103.5800,103.3500,103.4500,3928
2013-07-10,01:50:00,103.4500,103.4600,103.3700,103.3900,746
2013-07-10,01:55:00,103.4000,103.4100,103.3500,103.3900,861
2013-07-10,02:00:00,103.3900,103.4000,103.3200,103.3400,818
2013-07-10,02:05:00,103.3500,103.4100,103.2700,103.4100,999
2013-07-10,02:10:00,103.4100,103.6200,103.4100,103.5100,2301
2013-07-10,02:15:00,103.5200,103.7300,103.5100,103.6800,2949
2013-07-10,02:20:00,103.6800,103.6800,103.5700,103.6300,1505
2013-07-10,02:25:00,103.6400,103.6500,103.3800,103.5200,6441
2013-07-10,02:30:00,103.5200,103.7600,103.4800,103.7400,3005
2013-07-10,02:35:00,103.7300,103.7400,103.6600,103.7200,1090
2013-07-10,02:40:00,103.7200,103.8500,103.6700,103.8100,1136
2013-07-10,02:45:00,103.8100,103.8400,103.7700,103.8400,553
2013-07-10,02:50:00,103.8400,103.8400,103.7500,103.7700,430
2013-07-10,02:55:00,103.7700,103.8000,103.7300,103.7600,351
2013-07-10,03:00:00,103.7700,103.7900,103.7300,103.7400,297
2013-07-10,03:05:00,103.7600,103.7600,103.7300,103.7600,166
2013-07-10,03:10:00,103.7600,103.8000,103.7500,103.8000,238
2013-07-10,03:15:00,103.8100,103.9300,103.7900,103.8600,1024
2013-07-10,03:20:00,103.8700,104.1000,103.8700,104.0700,1565
2013-07-10,03:25:00,104.0800,104.1000,103.9800,104.0000,1302
2013-07-10,03:30:00,104.0100,104.0200,103.9500,103.9900,407
2013-07-10,03:35:00,103.9900,104.0000,103.9300,103.9600,449
2013-07-10,03:40:00,103.9700,104.0000,103.9500,104.0000,275
2013-07-10,03:45:00,103.9900,104.0000,103.9300,103.9600,254
2013-07-10,03:50:00,103.9700,104.0200,103.9600,103.9900,270
2013-07-10,03:55:00,104.0000,104.0000,103.9400,103.9600,302
2013-07-10,04:00:00,103.9500,104.0000,103.9400,104.0000,315
2013-07-10,04:05:00,104.0000,104.0700,104.0000,104.0000,193
2013-07-10,04:10:00,104.0000,104.0100,103.9700,103.9900,144
2013-07-10,04:15:00,103.9800,104.0000,103.9700,103.9700,127
2013-07-10,04:20:00,103.9800,104.0400,103.9800,104.0200,146
2013-07-10,04:25:00,104.0100,104.0500,104.0100,104.0500,75
2013-07-10,04:30:00,104.0500,104.2800,104.0300,104.2600,978
2013-07-10,04:35:00,104.2500,104.4400,104.2200,104.4200,1243
2013-07-10,04:40:00,104.4100,104.6900,104.4000,104.5900,1500
2013-07-10,04:45:00,104.5800,104.5900,104.4900,104.5800,427
2013-07-10,04:50:00,104.5700,104.7600,104.5700,104.6000,753
2013-07-10,04:55:00,104.6000,104.6500,104.5000,104.5500,685
2013-07-10,05:00:00,104.5500,104.6300,104.5400,104.5400,364
2013-07-10,05:05:00,104.5400,104.6200,104.5100,104.6000,329
2013-07-10,05:10:00,104.6000,104.6100,104.5100,104.5200,351
2013-07-10,06:00:00,104.5700,104.6800,104.5000,104.6000,440
2013-07-10,06:05:00,104.6100,104.7900,104.5400,104.6700,339
2013-07-10,06:10:00,104.6500,104.7500,104.6200,104.6600,161
2013-07-10,06:15:00,104.6600,104.6700,104.5600,104.5900,126
2013-07-10,06:20:00,104.5900,104.6600,104.5900,104.6000,71
2013-07-10,06:25:00,104.6300,104.6300,104.5700,104.5900,43
2013-07-10,06:30:00,104.5900,104.6300,104.5800,104.6000,24
2013-07-10,06:35:00,104.6000,104.6000,104.5600,104.5700,43
2013-07-10,06:40:00,104.5700,104.5900,104.5000,104.5200,72
2013-07-10,06:45:00,104.5200,104.5200,104.4400,104.4700,143
2013-07-10,06:50:00,104.4700,104.5000,104.4600,104.4600,69
2013-07-10,06:55:00,104.4600,104.5100,104.4000,104.4300,156
2013-07-10,07:00:00,104.4300,104.5100,104.4300,104.5000,36
2013-07-10,07:05:00,104.4800,104.4900,104.4600,104.4600,20
2013-07-10,07:10:00,104.4800,104.4900,104.4400,104.4400,30
2013-07-10,07:15:00,104.4500,104.4600,104.4400,104.4600,9
2013-07-10,07:20:00,104.4600,104.4600,104.4400,104.4400,8
2013-07-10,07:25:00,104.4400,104.4800,104.4400,104.4800,8
2013-07-10,07:30:00,104.4800,104.4900,104.4600,104.4600,12
2013-07-10,07:35:00,104.4700,104.4900,104.4700,104.4700,13
2013-07-10,07:40:00,104.4800,104.5000,104.4500,104.4800,36
2013-07-10,07:45:00,104.4800,104.5800,104.3900,104.4700,238
2013-07-10,07:50:00,104.5000,104.5000,104.3900,104.4200,55
2013-07-10,07:55:00,104.4200,104.4800,104.3900,104.4300,114
2013-07-10,08:00:00,104.4200,104.5100,104.3700,104.4500,199
2013-07-10,08:05:00,104.4300,104.5000,104.3600,104.3600,117
2013-07-10,08:10:00,104.3700,104.4000,104.3700,104.3800,30
2013-07-10,08:15:00,104.3900,104.4300,104.3500,104.3900,184
2013-07-10,08:20:00,104.3900,104.4000,104.3700,104.3900,39
2013-07-10,08:25:00,104.3800,104.3800,104.3000,104.3000,106
2013-07-10,08:30:00,104.2900,104.3200,104.2700,104.3200,65
2013-07-10,08:35:00,104.3000,104.3000,104.2700,104.2700,44
2013-07-10,08:40:00,104.2700,104.2800,104.2300,104.2600,83
2013-07-10,08:45:00,104.2700,104.2800,104.2700,104.2700,28
2013-07-10,08:50:00,104.2700,104.2700,104.2200,104.2300,93
2013-07-10,08:55:00,104.2200,104.3000,104.2100,104.2700,138
2013-07-10,09:00:00,104.2700,104.2900,104.2500,104.2500,96
2013-07-10,09:05:00,104.2500,104.3100,104.2500,104.3100,48
2013-07-10,09:10:00,104.3100,104.3900,104.3100,104.3800,126
2013-07-10,09:15:00,104.3600,104.4100,104.3000,104.3800,212
2013-07-10,09:20:00,104.3900,104.4600,104.3600,104.4600,235
2013-07-10,09:25:00,104.4600,104.5700,104.4500,104.4700,387
2013-07-10,09:30:00,104.4900,104.5100,104.4600,104.4900,61
2013-07-10,09:35:00,104.4700,104.6000,104.4600,104.5800,201
2013-07-10,09:40:00,104.5800,104.6400,104.5500,104.5900,201
2013-07-10,09:45:00,104.6000,104.6000,104.5200,104.5200,157
2013-07-10,09:50:00,104.5200,104.5700,104.5000,104.5600,97
2013-07-10,09:55:00,104.5300,104.5700,104.5200,104.5300,123
2013-07-10,10:00:00,104.5300,104.5300,104.3900,104.3900,391
2013-07-10,10:05:00,104.3900,104.5000,104.3900,104.4700,171
2013-07-10,10:10:00,104.4600,104.5300,104.4200,104.5100,351
2013-07-10,10:15:00,104.5100,104.5400,104.4600,104.4600,118
2013-07-10,10:20:00,104.4600,104.4900,104.4200,104.4600,175
2013-07-10,10:25:00,104.4600,104.4700,104.3300,104.3300,214
2013-07-10,10:30:00,104.3200,104.3900,104.3200,104.3700,176
2013-07-10,10:35:00,104.3800,104.3800,104.3200,104.3300,127
2013-07-10,10:40:00,104.3300,104.3600,104.2900,104.3600,147
2013-07-10,10:45:00,104.3600,104.3700,104.3300,104.3600,41
2013-07-10,10:50:00,104.3500,104.4200,104.3500,104.3900,71
2013-07-10,10:55:00,104.3800,104.4100,104.3300,104.3600,76
2013-07-10,11:00:00,104.3500,104.4100,104.3300,104.3600,130
2013-07-10,11:05:00,104.3500,104.3900,104.3100,104.3700,88
2013-07-10,11:10:00,104.3600,104.4000,104.3300,104.3400,113
2013-07-10,11:15:00,104.3600,104.3700,104.3300,104.3500,57
2013-07-10,11:20:00,104.3500,104.3700,104.3200,104.3500,85
2013-07-10,11:25:00,104.3700,104.3800,104.3400,104.3800,56
2013-07-10,11:30:00,104.3700,104.3700,104.3100,104.3400,54
2013-07-10,11:35:00,104.3400,104.3600,104.2900,104.3200,83
2013-07-10,11:40:00,104.3200,104.3400,104.2800,104.2900,41
2013-07-10,11:45:00,104.2900,104.2900,104.2700,104.2700,25
2013-07-10,11:50:00,104.2800,104.2800,104.2400,104.2600,55
2013-07-10,11:55:00,104.2700,104.3200,104.2700,104.3000,35
2013-07-10,12:00:00,104.3100,104.3400,104.2900,104.3100,75
2013-07-10,12:05:00,104.2900,104.3000,104.2600,104.2800,53
2013-07-10,12:10:00,104.2700,104.2900,104.2700,104.2800,42
2013-07-10,12:15:00,104.2800,104.2800,104.2500,104.2500,55
2013-07-10,12:20:00,104.2700,104.2700,104.2500,104.2700,23
2013-07-10,12:25:00,104.2700,104.2900,104.2700,104.2800,41
2013-07-10,12:30:00,104.2800,104.4300,104.2700,104.4200,234
2013-07-10,12:35:00,104.4200,104.4200,104.3300,104.3300,84
2013-07-10,12:40:00,104.3400,104.4500,104.3400,104.4400,232
2013-07-10,12:45:00,104.4400,104.4400,104.3700,104.4000,89
2013-07-10,12:50:00,104.4000,104.4000,104.3200,104.3400,74
2013-07-10,12:55:00,104.3400,104.4200,104.3300,104.3500,73
2013-07-10,13:00:00,104.3700,104.4000,104.3500,104.3900,123
2013-07-10,13:05:00,104.3900,104.5000,104.3700,104.4900,207
2013-07-10,13:10:00,104.5000,104.5000,104.4100,104.4300,71
2013-07-10,13:15:00,104.4300,104.4700,104.4100,104.4400,66
2013-07-10,13:20:00,104.4500,104.4900,104.4400,104.4700,77
2013-07-10,13:25:00,104.4900,104.5500,104.4800,104.5500,188
2013-07-10,13:30:00,104.5400,104.5600,104.5000,104.5300,125
2013-07-10,13:35:00,104.5300,104.6200,104.5300,104.5900,233
2013-07-10,13:40:00,104.5900,104.6900,104.5900,104.6300,213
2013-07-10,13:45:00,104.6200,104.6500,104.6100,104.6200,59
2013-07-10,13:50:00,104.6200,104.6200,104.5600,104.5600,98
2013-07-10,13:55:00,104.5600,104.5700,104.5300,104.5300,54
2013-07-10,14:00:00,104.5200,104.5300,104.4600,104.5000,108
2013-07-10,14:05:00,104.5000,104.5000,104.4200,104.4300,75
2013-07-10,14:10:00,104.4300,104.4300,104.3100,104.3700,266
2013-07-10,14:15:00,104.3700,104.3800,104.3100,104.3100,111
2013-07-10,14:20:00,104.3100,104.4700,104.3100,104.4700,206
2013-07-10,14:25:00,104.4700,104.4700,104.3700,104.3800,98
2013-07-10,14:30:00,104.3800,104.3800,104.3300,104.3600,118
2013-07-10,14:35:00,104.3500,104.3600,104.3400,104.3400,33
2013-07-10,14:40:00,104.3500,104.3600,104.3500,104.3600,82
2013-07-10,14:45:00,104.3700,104.4300,104.3500,104.3600,56
2013-07-10,14:50:00,104.3500,104.3800,104.3500,104.3700,28
2013-07-10,14:55:00,104.3900,104.4200,104.3700,104.4000,88
2013-07-10,15:00:00,104.4200,104.4700,104.3700,104.3800,244
2013-07-10,15:05:00,104.3700,104.4100,104.3200,104.3500,206
2013-07-10,15:10:00,104.3500,104.4500,104.3500,104.4200,336
2013-07-10,15:15:00,104.4200,104.4300,104.3500,104.3500,263
2013-07-10,15:20:00,104.3600,104.5300,104.3500,104.5200,354
2013-07-10,15:25:00,104.5200,104.6400,104.5200,104.6200,313
2013-07-10,15:30:00,104.6100,104.8700,104.6100,104.7800,1330
2013-07-10,15:35:00,104.7700,104.8700,104.7200,104.7200,837
2013-07-10,15:40:00,104.7200,104.7600,104.6900,104.7200,247
2013-07-10,15:45:00,104.7300,104.7500,104.6500,104.6700,166
2013-07-10,15:50:00,104.6700,104.7000,104.6600,104.6800,146
2013-07-10,15:55:00,104.6800,104.6900,104.6200,104.6800,295
2013-07-10,16:00:00,104.6800,104.7800,104.6800,104.7600,359
2013-07-10,16:05:00,104.7600,104.7800,104.6800,104.7100,486
2013-07-10,16:10:00,104.7100,104.7200,104.6700,104.6800,171
2013-07-10,16:15:00,104.6900,104.7100,104.6200,104.6700,236
2013-07-10,16:20:00,104.6700,104.6800,104.6000,104.6100,316
2013-07-10,16:25:00,104.6000,104.6600,104.5600,104.6200,460
2013-07-10,16:30:00,104.6200,104.7200,104.6200,104.7100,393
2013-07-10,16:35:00,104.7100,104.7400,104.6700,104.7400,204
2013-07-10,16:40:00,104.7500,104.7700,104.6800,104.7000,200
2013-07-10,16:45:00,104.7000,104.7900,104.7000,104.7700,171
2013-07-10,16:50:00,104.7700,104.8100,104.7700,104.7900,452
2013-07-10,16:55:00,104.7900,104.8200,104.7500,104.7500,195
2013-07-10,17:00:00,104.7500,104.8300,104.7100,104.7900,314
2013-07-10,17:05:00,104.7900,104.8200,104.7400,104.7400,218
2013-07-10,17:10:00,104.7300,104.7500,104.6500,104.6600,300
2013-07-10,17:15:00,104.6700,104.6700,104.5500,104.6200,372
2013-07-10,17:20:00,104.6200,104.7100,104.6200,104.6500,166
2013-07-10,17:25:00,104.6400,104.7500,104.6400,104.7000,302
2013-07-10,17:30:00,104.7100,104.8000,104.7000,104.7400,162
2013-07-10,17:35:00,104.7500,104.7500,104.6900,104.7200,93
2013-07-10,17:40:00,104.7100,104.7100,104.6100,104.6300,118
2013-07-10,17:45:00,104.6400,104.7200,104.6400,104.7200,75
2013-07-10,17:50:00,104.7100,104.7600,104.7100,104.7600,163
2013-07-10,17:55:00,104.7700,104.8000,104.7500,104.8000,284
2013-07-10,18:00:00,104.8000,104.8300,104.8000,104.8200,326
2013-07-10,18:05:00,104.8100,104.8400,104.7900,104.8000,344
2013-07-10,18:10:00,104.7900,104.8100,104.7400,104.7500,252
2013-07-10,18:15:00,104.7500,104.8600,104.7400,104.8100,521
2013-07-10,18:20:00,104.8000,104.9400,104.7600,104.8700,1398
2013-07-10,18:25:00,104.8800,104.9000,104.7800,104.8200,465
2013-07-10,18:30:00,104.8300,104.8900,104.7800,104.8500,987
2013-07-10,18:35:00,104.8500,104.8600,104.8000,104.8600,149
2013-07-10,18:40:00,104.8600,104.9000,104.8300,104.8700,282
2013-07-10,18:45:00,104.8700,104.8900,104.8400,104.8500,255
2013-07-10,18:50:00,104.8500,104.9600,104.8200,104.9200,348
2013-07-10,18:55:00,104.9200,104.9800,104.8900,104.9300,620
2013-07-10,19:00:00,104.9200,105.0000,104.9000,104.9900,734
2013-07-10,19:05:00,104.9800,105.2300,104.9700,105.1500,2405
2013-07-10,19:10:00,105.1600,105.3300,105.1200,105.2800,1146
2013-07-10,19:15:00,105.2800,105.3000,105.2100,105.2100,547
2013-07-10,19:20:00,105.2200,105.2600,105.1500,105.1700,555
2013-07-10,19:25:00,105.1700,105.1800,105.0900,105.1200,492
2013-07-10,19:30:00,105.1200,105.1700,105.0900,105.1600,335
2013-07-10,19:35:00,105.1500,105.2000,105.1300,105.1800,285
2013-07-10,19:40:00,105.1900,105.3300,105.1900,105.2500,1256
2013-07-10,19:45:00,105.2600,105.3100,105.2300,105.2700,762
2013-07-10,19:50:00,105.2600,105.3000,105.1400,105.1800,791
2013-07-10,19:55:00,105.1800,105.2600,105.1000,105.1400,839
2013-07-10,20:00:00,105.1300,105.2300,105.1300,105.1600,683
2013-07-10,20:05:00,105.1500,105.1800,105.0300,105.0800,624
2013-07-10,20:10:00,105.0800,105.1300,105.0400,105.1100,483
2013-07-10,20:15:00,105.1200,105.2200,105.0500,105.1800,858
2013-07-10,20:20:00,105.1800,105.2200,105.1100,105.2200,355
2013-07-10,20:25:00,105.2200,105.2700,105.1800,105.2100,732
2013-07-10,20:30:00,105.2200,105.3800,105.1700,105.3600,1590
2013-07-10,20:35:00,105.3700,105.4900,105.3500,105.4900,2128
2013-07-10,20:40:00,105.4900,105.4900,105.3300,105.3500,1216
2013-07-10,20:45:00,105.3400,105.4300,105.3300,105.4000,858
2013-07-10,20:50:00,105.4000,105.5200,105.3600,105.4600,1898
2013-07-10,20:55:00,105.4700,105.5100,105.3700,105.4000,1899
2013-07-10,21:00:00,105.3900,105.4900,105.3100,105.4300,3733
2013-07-10,21:05:00,105.4400,105.4900,105.3700,105.4400,1765
2013-07-10,21:10:00,105.4400,105.6200,105.4300,105.4400,3816
2013-07-10,21:15:00,105.4500,105.4600,105.3400,105.4300,2370
2013-07-10,21:20:00,105.4300,105.5000,105.4000,105.4300,2311
2013-07-10,21:25:00,105.4200,105.4200,105.2800,105.3500,2993
2013-07-10,21:30:00,105.3600,105.4400,105.2300,105.4300,2503
2013-07-10,21:35:00,105.4300,105.4400,105.3000,105.3300,1453
2013-07-10,21:40:00,105.3200,105.3400,105.2100,105.3400,2003
2013-07-10,21:45:00,105.3300,105.3600,105.1100,105.2300,2939
2013-07-10,21:50:00,105.2400,105.2800,105.0600,105.1000,1811
2013-07-10,21:55:00,105.1000,105.1700,105.0800,105.1100,1492
2013-07-10,22:00:00,105.1000,105.2500,105.0900,105.1800,1556
2013-07-10,22:05:00,105.1700,105.1800,105.1000,105.1600,1426
2013-07-10,22:10:00,105.1700,105.2000,105.1300,105.1600,988
2013-07-10,22:15:00,105.1600,105.1800,104.9100,104.9600,3493
2013-07-10,22:20:00,104.9600,105.1300,104.9100,105.0700,2231
2013-07-10,22:25:00,105.0800,105.0900,104.9700,105.0900,1299
2013-07-10,22:30:00,105.0900,105.7300,105.0900,105.3700,12068
2013-07-10,22:35:00,105.3800,105.5700,105.3600,105.4700,4421
2013-07-10,22:40:00,105.4700,105.7200,105.4500,105.5900,6465
2013-07-10,22:45:00,105.5900,105.9200,105.5700,105.8300,7324
2013-07-10,22:50:00,105.8300,105.9900,105.6400,105.6800,6610
2013-07-10,22:55:00,105.6800,105.7300,105.6100,105.6400,3205
2013-07-10,23:00:00,105.6500,105.8000,105.6400,105.7200,2932
2013-07-10,23:05:00,105.7100,105.7800,105.6600,105.7700,2487
2013-07-10,23:10:00,105.7700,105.8800,105.7500,105.8300,2466
2013-07-10,23:15:00,105.8300,105.8400,105.5400,105.5800,2606
2013-07-10,23:20:00,105.5700,105.6700,105.5100,105.6400,1649
2013-07-10,23:25:00,105.6400,105.6900,105.4700,105.5000,2776
2013-07-10,23:30:00,105.5000,105.5400,105.3000,105.3700,4025
2013-07-10,23:35:00,105.3700,105.5000,105.3600,105.4800,2233
2013-07-10,23:40:00,105.4900,105.4900,105.3800,105.4000,1673
2013-07-10,23:45:00,105.4100,105.4500,105.3300,105.4100,1839
2013-07-10,23:50:00,105.4100,105.6500,105.3900,105.6400,3504
2013-07-10,23:55:00,105.6500,105.6800,105.5700,105.6000,2336
2013-07-11,00:00:00,105.6000,105.7500,105.5900,105.7400,1979
2013-07-11,00:05:00,105.7400,105.7600,105.7000,105.7400,1446
2013-07-11,00:10:00,105.7400,105.7600,105.6500,105.7600,1565
2013-07-11,00:15:00,105.7500,105.7600,105.6600,105.6800,999
2013-07-11,00:20:00,105.6700,105.8300,105.6500,105.7500,1648
2013-07-11,00:25:00,105.7400,105.8600,105.7100,105.7700,1308
2013-07-11,00:30:00,105.7800,105.8500,105.7700,105.8100,879
2013-07-11,00:35:00,105.8100,105.8600,105.7700,105.8000,724
2013-07-11,00:40:00,105.8000,105.8800,105.7900,105.8200,981
2013-07-11,00:45:00,105.8300,105.8300,105.6800,105.7000,1776
2013-07-11,00:50:00,105.7100,105.8000,105.6700,105.7900,643
2013-07-11,00:55:00,105.7900,105.8300,105.7600,105.8000,780
2013-07-11,01:00:00,105.8000,105.8800,105.7800,105.8500,758
2013-07-11,01:05:00,105.8400,105.9100,105.7700,105.8000,1338
2013-07-11,01:10:00,105.8100,105.8100,105.6300,105.6600,1354
2013-07-11,01:15:00,105.6500,105.7800,105.6400,105.7300,1697
2013-07-11,01:20:00,105.7200,105.9900,105.7100,105.9100,3535
2013-07-11,01:25:00,105.9100,106.1800,105.8700,106.0500,4403
2013-07-11,01:30:00,106.0500,106.0900,105.9300,106.0800,2163
2013-07-11,01:35:00,106.0800,106.3400,106.0700,106.2300,4535
2013-07-11,01:40:00,106.2200,106.2700,106.1300,106.2400,2387
2013-07-11,01:45:00,106.2300,106.4300,106.2300,106.3900,3509
2013-07-11,01:50:00,106.3900,106.4900,106.2800,106.3900,4153
2013-07-11,01:55:00,106.3900,106.5600,106.3200,106.4300,3408
2013-07-11,02:00:00,106.4200,106.6600,106.3300,106.5100,4905
2013-07-11,02:05:00,106.5000,106.5900,106.1100,106.2500,6656
2013-07-11,02:10:00,106.2600,106.4200,106.0700,106.3400,4920
2013-07-11,02:15:00,106.3500,106.4900,106.2800,106.4400,3735
2013-07-11,02:20:00,106.4300,106.5100,106.2900,106.4000,4562
2013-07-11,02:25:00,106.4100,106.5800,106.3300,106.4900,8246
2013-07-11,02:30:00,106.4800,106.5200,106.3600,106.3800,3258
2013-07-11,02:35:00,106.3800,106.3800,106.0800,106.1300,2032
2013-07-11,02:40:00,106.1400,106.1800,106.0600,106.0600,823
2013-07-11,02:45:00,106.0600,106.0700,105.7600,105.8000,3505
2013-07-11,02:50:00,105.7900,106.0600,105.7600,106.0100,2521
2013-07-11,02:55:00,106.0100,106.0500,105.9300,105.9900,1036
2013-07-11,03:00:00,105.9800,106.0400,105.9200,106.0100,855
2013-07-11,03:05:00,106.0100,106.1900,106.0100,106.1600,1134
2013-07-11,03:10:00,106.1600,106.2800,106.1200,106.1500,2005
2013-07-11,03:15:00,106.1400,106.1900,106.1000,106.1600,1083
2013-07-11,03:20:00,106.1500,106.1700,105.9500,105.9600,1000
2013-07-11,03:25:00,105.9600,105.9900,105.8700,105.9200,1065
2013-07-11,03:30:00,105.9400,105.9600,105.8300,105.8800,848
2013-07-11,03:35:00,105.8800,106.0000,105.8500,106.0000,876
2013-07-11,03:40:00,106.0000,106.0700,105.9700,106.0400,813
2013-07-11,03:45:00,106.0400,106.0600,105.9900,106.0300,349
2013-07-11,03:50:00,106.0300,106.0400,105.9700,105.9800,295
2013-07-11,03:55:00,105.9800,106.0200,105.9600,105.9800,334
2013-07-11,04:00:00,105.9800,106.0700,105.9700,106.0400,204
2013-07-11,04:05:00,106.0300,106.0700,106.0300,106.0600,90
2013-07-11,04:10:00,106.0700,106.1000,106.0500,106.0600,123
2013-07-11,04:15:00,106.0900,106.1100,106.0600,106.1100,140
2013-07-11,04:20:00,106.1000,106.1400,106.0700,106.0900,44
2013-07-11,04:25:00,106.0900,106.1100,106.0700,106.1100,34
2013-07-11,04:30:00,106.1100,106.5200,106.1000,106.1300,116
2013-07-11,04:35:00,106.1500,106.1600,106.1100,106.1600,24
2013-07-11,04:40:00,106.1700,106.1800,106.0700,106.1000,137
2013-07-11,04:45:00,106.1100,106.1300,106.0700,106.0800,51
2013-07-11,04:50:00,106.0800,106.1400,106.0300,106.1300,175
2013-07-11,04:55:00,106.1300,106.1800,106.1000,106.1300,101
2013-07-11,05:00:00,106.1200,106.2500,106.1200,106.2500,118
2013-07-11,05:05:00,106.2400,106.2600,106.1400,106.1500,83
2013-07-11,05:10:00,106.1600,106.2500,106.1300,106.1700,189
2013-07-11,06:00:00,106.1500,106.2600,106.1400,106.1500,113
2013-07-11,06:05:00,106.1700,106.3300,106.1700,106.3200,155
2013-07-11,06:10:00,106.3300,106.3400,106.2800,106.3200,49
2013-07-11,06:15:00,106.3300,106.4300,106.3300,106.4200,90
2013-07-11,06:20:00,106.4000,106.5700,106.3600,106.5600,212
2013-07-11,06:25:00,106.5500,106.5500,106.3700,106.5500,236
2013-07-11,06:30:00,106.5200,106.5200,106.3700,106.4500,179
2013-07-11,06:35:00,106.4600,106.4900,106.4200,106.4500,68
2013-07-11,06:40:00,106.4400,106.5100,106.4000,106.4400,117
2013-07-11,06:45:00,106.4600,106.5200,106.4200,106.5100,43
2013-07-11,06:50:00,106.5100,106.7800,106.4800,106.7800,465
2013-07-11,06:55:00,106.7700,106.8700,106.7300,106.8500,312
2013-07-11,07:00:00,106.8500,106.9500,106.8300,106.9200,227
2013-07-11,07:05:00,106.9200,106.9500,106.8100,106.8100,330
2013-07-11,07:10:00,106.8100,106.8100,106.7100,106.7600,255
2013-07-11,07:15:00,106.7600,106.9300,106.7600,106.8700,130
2013-07-11,07:20:00,106.8300,106.9100,106.8300,106.8800,49
2013-07-11,07:25:00,106.8800,106.8800,106.8300,106.8300,50
2013-07-11,07:30:00,106.8300,106.8600,106.7700,106.7800,66
2013-07-11,07:35:00,106.7700,106.7900,106.6900,106.6900,87
2013-07-11,07:40:00,106.6900,106.7600,106.6900,106.7000,67
2013-07-11,07:45:00,106.7000,106.7300,106.6300,106.6300,162
2013-07-11,07:50:00,106.6300,106.6700,106.6000,106.6100,95
2013-07-11,07:55:00,106.6000,106.6200,106.5700,106.5800,101
2013-07-11,08:00:00,106.5900,106.6000,106.3500,106.4300,368
2013-07-11,08:05:00,106.4600,106.4700,106.4200,106.4500,38
2013-07-11,08:10:00,106.4600,106.4900,106.4200,106.4700,77
2013-07-11,08:15:00,106.4800,106.5700,106.4700,106.5600,131
2013-07-11,08:20:00,106.5600,106.5600,106.4400,106.4600,94
2013-07-11,08:25:00,106.4600,106.4900,106.4200,106.4200,61
2013-07-11,08:30:00,106.4200,106.4400,106.3100,106.3900,165
2013-07-11,08:35:00,106.3800,106.4300,106.3800,106.4200,50
2013-07-11,08:40:00,106.4100,106.4300,106.3700,106.4200,89
2013-07-11,08:45:00,106.4100,106.5500,106.4100,106.5500,111
2013-07-11,08:50:00,106.5600,106.6500,106.5600,106.6100,185
2013-07-11,08:55:00,106.6200,106.6200,106.5500,106.5700,43
2013-07-11,09:00:00,106.5600,106.6200,106.5500,106.5500,65
2013-07-11,09:05:00,106.5600,106.5700,106.5400,106.5400,43
2013-07-11,09:10:00,106.5300,106.5300,106.4300,106.4600,122
2013-07-11,09:15:00,106.4700,106.4700,106.4200,106.4500,50
2013-07-11,09:20:00,106.4400,106.4600,106.4200,106.4400,22
2013-07-11,09:25:00,106.4200,106.4400,106.3900,106.4100,50
2013-07-11,09:30:00,106.4100,106.5500,106.3900,106.4700,92
2013-07-11,09:35:00,106.4500,106.5100,106.4400,106.4400,65
2013-07-11,09:40:00,106.4400,106.4400,106.2800,106.3200,186
2013-07-11,09:45:00,106.3000,106.3200,106.2300,106.3000,170
2013-07-11,09:50:00,106.2700,106.2700,106.2100,106.2300,61
2013-07-11,09:55:00,106.2300,106.2700,106.2300,106.2400,34
2013-07-11,10:00:00,106.2300,106.2300,106.1000,106.1700,202
2013-07-11,10:05:00,106.1800,106.1900,106.1300,106.1300,82
2013-07-11,10:10:00,106.1400,106.1600,106.1300,106.1300,51
2013-07-11,10:15:00,106.1500,106.1700,106.1400,106.1400,77
2013-07-11,10:20:00,106.1400,106.1700,106.1400,106.1600,49
2013-07-11,10:25:00,106.1700,106.2100,106.1700,106.1900,138
2013-07-11,10:30:00,106.1900,106.2100,106.1800,106.2100,50
2013-07-11,10:35:00,106.2100,106.2100,106.1800,106.1900,17
2013-07-11,10:40:00,106.2000,106.2700,106.2000,106.2700,104
2013-07-11,10:45:00,106.2400,106.2500,106.1800,106.2300,44
2013-07-11,10:50:00,106.2400,106.2700,106.2200,106.2600,27
2013-07-11,10:55:00,106.2700,106.2700,106.2200,106.2400,55
2013-07-11,11:00:00,106.2300,106.2700,106.2000,106.2600,55
2013-07-11,11:05:00,106.2600,106.3300,106.2600,106.3200,70
2013-07-11,11:10:00,106.3100,106.3600,106.2900,106.3600,58
2013-07-11,11:15:00,106.3400,106.3400,106.2500,106.2700,54
2013-07-11,11:20:00,106.2800,106.3200,106.2700,106.2900,71
2013-07-11,11:25:00,106.3000,106.3100,106.2700,106.3100,25
2013-07-11,11:30:00,106.3200,106.3300,106.2900,106.3100,36
2013-07-11,11:35:00,106.3200,106.4200,106.3100,106.3900,195
2013-07-11,11:40:00,106.3900,106.4700,106.3900,106.4600,72
2013-07-11,11:45:00,106.4600,106.5100,106.4400,106.4800,143
2013-07-11,11:50:00,106.4800,106.5100,106.4600,106.5000,41
2013-07-11,11:55:00,106.4900,106.4900,106.4200,106.4500,129
2013-07-11,12:00:00,106.4500,106.4700,106.4400,106.4500,44
2013-07-11,12:05:00,106.4400,106.4800,106.4400,106.4700,23
2013-07-11,12:10:00,106.4600,106.5300,106.4500,106.5300,41
2013-07-11,12:15:00,106.5300,106.5700,106.5300,106.5500,91
2013-07-11,12:20:00,106.5400,106.5700,106.4800,106.5100,59
2013-07-11,12:25:00,106.5100,106.5700,106.5100,106.5600,31
2013-07-11,12:30:00,106.5700,106.6900,106.5700,106.6300,323
2013-07-11,12:35:00,106.6300,106.7000,106.6000,106.6900,72
2013-07-11,12:40:00,106.6900,106.7200,106.6500,106.6800,119
2013-07-11,12:45:00,106.6900,106.7200,106.6500,106.7100,103
2013-07-11,12:50:00,106.6900,106.7000,106.6100,106.6100,95
2013-07-11,12:55:00,106.6000,106.6300,106.5500,106.5900,56
2013-07-11,13:00:00,106.6000,106.6700,106.6000,106.6700,54
2013-07-11,13:05:00,106.6700,106.7400,106.6600,106.7000,213
2013-07-11,13:10:00,106.7100,106.8400,106.7000,106.8300,328
2013-07-11,13:15:00,106.8300,106.8600,106.8000,106.8000,95
2013-07-11,13:20:00,106.8100,106.8200,106.7900,106.8000,63
2013-07-11,13:25:00,106.8100,106.8700,106.8000,106.8300,165
2013-07-11,13:30:00,106.8300,106.8500,106.8100,106.8200,73
2013-07-11,13:35:00,106.8100,106.8800,106.8100,106.8800,121
2013-07-11,13:40:00,106.8800,106.9500,106.8800,106.9300,259
2013-07-11,13:45:00,106.9300,107.0800,106.9200,107.0800,565
2013-07-11,13:50:00,107.0700,107.3300,107.0500,107.3300,1202
2013-07-11,13:55:00,107.3300,107.4200,107.3200,107.3600,582
2013-07-11,14:00:00,107.3400,107.4500,107.3200,107.4200,798
2013-07-11,14:05:00,107.4300,107.4300,107.2200,107.2200,383
2013-07-11,14:10:00,107.2200,107.2500,107.1400,107.1400,317
2013-07-11,14:15:00,107.1500,107.1600,107.0900,107.1400,261
2013-07-11,14:20:00,107.1300,107.3400,107.1300,107.2800,212
2013-07-11,14:25:00,107.2800,107.3500,107.2800,107.3000,208
2013-07-11,14:30:00,107.3200,107.3500,107.2500,107.3000,199
2013-07-11,14:35:00,107.2900,107.3300,107.2700,107.3000,171
2013-07-11,14:40:00,107.2900,107.2900,107.1700,107.1900,152
2013-07-11,14:45:00,107.2000,107.2700,107.1900,107.2600,170
2013-07-11,14:50:00,107.2600,107.2700,107.1700,107.2000,126
2013-07-11,14:55:00,107.1800,107.1900,107.1100,107.1700,256
2013-07-11,15:00:00,107.1900,107.2700,107.1700,107.2600,254
2013-07-11,15:05:00,107.2500,107.3000,107.0700,107.0900,325
2013-07-11,15:10:00,107.0900,107.0900,106.9800,106.9900,379
2013-07-11,15:15:00,106.9900,107.1700,106.9600,107.1700,286
2013-07-11,15:20:00,107.1600,107.1700,107.0100,107.0200,172
2013-07-11,15:25:00,107.0100,107.0700,106.9800,107.0400,176
2013-07-11,15:30:00,107.0700,107.0900,106.9600,106.9900,297
2013-07-11,15:35:00,106.9700,107.0600,106.9700,107.0500,171
2013-07-11,15:40:00,107.0400,107.1000,107.0000,107.0500,240
2013-07-11,15:45:00,107.0500,107.1700,107.0400,107.1400,283
2013-07-11,15:50:00,107.1400,107.1800,107.0800,107.0800,203
2013-07-11,15:55:00,107.0900,107.1500,107.0700,107.1100,267
2013-07-11,16:00:00,107.1100,107.1600,107.0800,107.1200,348
2013-07-11,16:05:00,107.1100,107.1500,107.0700,107.0900,185
2013-07-11,16:10:00,107.0900,107.1700,107.0100,107.0700,364
2013-07-11,16:15:00,107.0700,107.1100,107.0700,107.0900,76
2013-07-11,16:20:00,107.0900,107.1100,107.0000,107.0400,264
2013-07-11,16:25:00,107.0300,107.0400,106.9100,106.9100,462
2013-07-11,16:30:00,106.9100,106.9200,106.8600,106.8700,789
2013-07-11,16:35:00,106.8800,106.8800,106.7800,106.7900,396
2013-07-11,16:40:00,106.7900,106.8500,106.7900,106.8500,187
2013-07-11,16:45:00,106.8400,106.8500,106.6600,106.6700,593
2013-07-11,16:50:00,106.6600,106.7600,106.6600,106.7200,345
2013-07-11,16:55:00,106.7200,106.7300,106.6700,106.7300,201
2013-07-11,17:00:00,106.7100,106.7500,106.6800,106.6900,224
2013-07-11,17:05:00,106.6900,106.7600,106.6500,106.7100,214
2013-07-11,17:10:00,106.7100,106.7200,106.3800,106.4100,1059
2013-07-11,17:15:00,106.4100,106.5100,106.4000,106.5100,398
2013-07-11,17:20:00,106.5000,106.5100,106.4000,106.4100,392
2013-07-11,17:25:00,106.4000,106.4000,105.9000,106.0100,1765
2013-07-11,17:30:00,106.0100,106.3100,105.9500,106.2800,1086
2013-07-11,17:35:00,106.2700,106.2800,106.1900,106.2300,261
2013-07-11,17:40:00,106.2300,106.2900,106.0500,106.1000,471
2013-07-11,17:45:00,106.1100,106.1100,105.9000,105.9700,719
2013-07-11,17:50:00,105.9600,105.9900,105.9000,105.9800,680
2013-07-11,17:55:00,105.9700,106.0600,105.9200,106.0500,498
2013-07-11,18:00:00,106.0400,106.0500,105.9200,105.9300,266
2013-07-11,18:05:00,105.9300,105.9300,105.8000,105.8300,950
2013-07-11,18:10:00,105.8300,105.9200,105.8000,105.9200,373
2013-07-11,18:15:00,105.9100,105.9500,105.8100,105.8300,462
2013-07-11,18:20:00,105.8200,105.8900,105.8000,105.8100,575
2013-07-11,18:25:00,105.8100,105.8800,105.7500,105.8100,1480
2013-07-11,18:30:00,105.8200,106.1200,105.7900,106.0400,1427
2013-07-11,18:35:00,106.0200,106.0900,105.9800,106.0800,259
2013-07-11,18:40:00,106.0900,106.1300,106.0100,106.1200,250
2013-07-11,18:45:00,106.1300,106.1300,105.9500,105.9800,1093
2013-07-11,18:50:00,105.9900,106.0100,105.8900,105.9000,222
2013-07-11,18:55:00,105.9000,105.9000,105.7600,105.7800,308
2013-07-11,19:00:00,105.7700,105.8700,105.7000,105.7600,722
2013-07-11,19:05:00,105.7600,105.9200,105.7600,105.9200,530
2013-07-11,19:10:00,105.9300,105.9800,105.8900,105.9100,448
2013-07-11,19:15:00,105.9100,105.9100,105.8400,105.8900,259
2013-07-11,19:20:00,105.8900,105.8900,105.8400,105.8600,169
2013-07-11,19:25:00,105.8700,105.9900,105.8600,105.9900,300
2013-07-11,19:30:00,106.0000,106.0600,105.8500,105.9100,472
2013-07-11,19:35:00,105.9000,105.9400,105.8800,105.9000,83
2013-07-11,19:40:00,105.9000,105.9500,105.8900,105.9300,514
2013-07-11,19:45:00,105.9300,106.0500,105.9000,106.0000,537
2013-07-11,19:50:00,106.0000,106.0100,105.8900,105.9000,526
2013-07-11,19:55:00,105.9100,105.9300,105.7700,105.7900,709
2013-07-11,20:00:00,105.7800,105.9000,105.7400,105.8400,502
2013-07-11,20:05:00,105.8500,105.9600,105.8300,105.9100,402
2013-07-11,20:10:00,105.9300,105.9700,105.9100,105.9300,433
2013-07-11,20:15:00,105.9300,105.9500,105.7700,105.8000,753
2013-07-11,20:20:00,105.8100,105.8800,105.4200,105.5400,3458
2013-07-11,20:25:00,105.5500,105.7000,105.5200,105.6900,1154
2013-07-11,20:30:00,105.6900,105.7000,105.3400,105.4700,2182
2013-07-11,20:35:00,105.4600,105.5800,105.4400,105.5300,1147
2013-07-11,20:40:00,105.5200,105.6300,105.3800,105.6100,1214
2013-07-11,20:45:00,105.6100,105.7400,105.5100,105.7300,1321
2013-07-11,20:50:00,105.7400,105.8100,105.6400,105.8000,1296
2013-07-11,20:55:00,105.7900,105.9200,105.7600,105.8900,1930
2013-07-11,21:00:00,105.8900,105.9700,105.6200,105.6500,3706
2013-07-11,21:05:00,105.6500,105.7200,105.5700,105.6600,1808
2013-07-11,21:10:00,105.6600,105.6700,105.4800,105.5500,2216
2013-07-11,21:15:00,105.5500,105.6700,105.5100,105.6400,1038
2013-07-11,21:20:00,105.6500,105.8800,105.6400,105.7200,1812
2013-07-11,21:25:00,105.7200,105.7400,105.5300,105.5900,1208
2013-07-11,21:30:00,105.5800,105.6400,105.2100,105.3900,5252
2013-07-11,21:35:00,105.3900,105.4000,105.1600,105.2200,3931
2013-07-11,21:40:00,105.2100,105.4300,105.2100,105.3800,2536
2013-07-11,21:45:00,105.3800,105.4100,105.2100,105.3400,2648
2013-07-11,21:50:00,105.3400,105.5100,105.3300,105.4000,2017
2013-07-11,21:55:00,105.4100,105.4200,105.2600,105.2800,1252
2013-07-11,22:00:00,105.2900,105.4600,105.2400,105.3500,1691
2013-07-11,22:05:00,105.3300,105.5600,105.3000,105.5400,1782
2013-07-11,22:10:00,105.5500,105.5700,105.3600,105.3700,2090
2013-07-11,22:15:00,105.3600,105.4800,105.3200,105.4200,1059
2013-07-11,22:20:00,105.4300,105.4700,105.2400,105.2500,1114
2013-07-11,22:25:00,105.2400,105.3600,105.1600,105.3600,3544
2013-07-11,22:30:00,105.3500,105.4500,105.2400,105.3000,2213
2013-07-11,22:35:00,105.3100,105.3700,105.0800,105.1700,3609
2013-07-11,22:40:00,105.1600,105.3400,105.0800,105.3400,2992
2013-07-11,22:45:00,105.3300,105.3800,105.0300,105.0600,3100
2013-07-11,22:50:00,105.0600,105.0900,104.7800,104.8400,5741
2013-07-11,22:55:00,104.8400,104.8700,104.7200,104.7600,3941
2013-07-11,23:00:00,104.7500,104.9400,104.7300,104.9100,2315
2013-07-11,23:05:00,104.9200,104.9300,104.6600,104.8100,2662
2013-07-11,23:10:00,104.8100,104.9100,104.7600,104.8300,1807
2013-07-11,23:15:00,104.8300,104.9900,104.8100,104.9300,1790
2013-07-11,23:20:00,104.9200,105.1400,104.9100,105.0500,3681
2013-07-11,23:25:00,105.0400,105.1200,104.9600,105.0600,2271
2013-07-11,23:30:00,105.0600,105.1000,104.9500,104.9600,1940
2013-07-11,23:35:00,104.9600,104.9800,104.8800,104.9000,1208
2013-07-11,23:40:00,104.8900,104.9500,104.8400,104.8500,1018
2013-07-11,23:45:00,104.8500,104.8800,104.6800,104.7500,2548
2013-07-11,23:50:00,104.7500,104.7700,104.6200,104.6600,2175
2013-07-11,23:55:00,104.6700,104.6900,104.6100,104.6700,1252
2013-07-12,00:00:00,104.6700,104.6900,104.3500,104.3700,4597
2013-07-12,00:05:00,104.3800,104.4600,104.3100,104.4000,3056
2013-07-12,00:10:00,104.4100,104.5300,104.3700,104.5200,2394
2013-07-12,00:15:00,104.5000,104.6800,104.4500,104.6400,3108
2013-07-12,00:20:00,104.6400,104.7800,104.5900,104.7400,2576
2013-07-12,00:25:00,104.7400,104.8100,104.6900,104.7800,1979
2013-07-12,00:30:00,104.7800,104.8300,104.7400,104.7500,1086
2013-07-12,00:35:00,104.7600,104.9000,104.7200,104.8600,1402
2013-07-12,00:40:00,104.8700,104.9300,104.7200,104.8000,2179
2013-07-12,00:45:00,104.8000,104.8600,104.7600,104.8400,881
2013-07-12,00:50:00,104.8500,105.1300,104.8400,104.9900,2915
2013-07-12,00:55:00,104.9900,105.0100,104.8800,104.9900,1485
2013-07-12,01:00:00,104.9900,105.1300,104.9200,105.0100,1681
2013-07-12,01:05:00,105.0100,105.0100,104.9200,104.9800,1436
2013-07-12,01:10:00,104.9800,104.9800,104.7700,104.8200,2212
2013-07-12,01:15:00,104.8300,104.9000,104.7700,104.7700,1861
2013-07-12,01:20:00,104.7600,104.8000,104.6900,104.6900,1499
2013-07-12,01:25:00,104.7000,104.7400,104.5100,104.5100,1595
2013-07-12,01:30:00,104.5200,104.7200,104.4900,104.6500,2265
2013-07-12,01:35:00,104.6400,104.6900,104.5900,104.6600,1086
2013-07-12,01:40:00,104.6600,104.7100,104.5600,104.6800,974
2013-07-12,01:45:00,104.6800,104.8500,104.6700,104.8400,1535
2013-07-12,01:50:00,104.8500,104.8800,104.7500,104.8800,1229
2013-07-12,01:55:00,104.8700,105.0400,104.8400,104.9800,1809
2013-07-12,02:00:00,104.9800,104.9900,104.7100,104.7500,1837
2013-07-12,02:05:00,104.7400,104.8700,104.6600,104.7500,1605
2013-07-12,02:10:00,104.7500,104.8600,104.7500,104.8300,805
2013-07-12,02:15:00,104.8200,105.2100,104.8000,105.1200,3222
2013-07-12,02:20:00,105.1200,105.2300,105.0300,105.1800,3643
2013-07-12,02:25:00,105.1800,105.3300,104.8200,104.8800,8412
2013-07-12,02:30:00,104.8800,104.8900,104.7300,104.7700,2508
2013-07-12,02:35:00,104.7700,104.8700,104.7700,104.7900,1178
2013-07-12,02:40:00,104.7900,104.7900,104.7100,104.7400,640
2013-07-12,02:45:00,104.7500,104.8000,104.7100,104.7200,507
2013-07-12,02:50:00,104.7200,104.7700,104.7100,104.7400,305
2013-07-12,02:55:00,104.7400,104.7400,104.7100,104.7200,179
2013-07-12,03:00:00,104.7100,104.7500,104.7100,104.7400,336
2013-07-12,03:05:00,104.7400,104.7500,104.6600,104.6800,564
2013-07-12,03:10:00,104.6800,104.7000,104.5800,104.6900,756
2013-07-12,03:15:00,104.6900,104.8400,104.6800,104.7800,787
2013-07-12,03:20:00,104.7800,104.8500,104.7700,104.8100,346
2013-07-12,03:25:00,104.8200,104.8500,104.7900,104.8400,172
2013-07-12,03:30:00,104.8300,104.8300,104.7900,104.8300,121
2013-07-12,03:35:00,104.8300,104.8400,104.7500,104.7600,240
2013-07-12,03:40:00,104.7600,104.7700,104.6700,104.7100,329
2013-07-12,03:45:00,104.7200,104.7300,104.6800,104.7000,141
2013-07-12,03:50:00,104.7000,104.7200,104.6800,104.6800,129
2013-07-12,03:55:00,104.6900,104.7100,104.6300,104.6300,251
2013-07-12,04:00:00,104.6300,104.6600,104.6300,104.6400,73
2013-07-12,04:05:00,104.6400,104.6500,104.5800,104.6300,205
2013-07-12,04:10:00,104.6300,104.6400,104.5700,104.5800,219
2013-07-12,04:15:00,104.5700,104.6300,104.5600,104.6100,112
2013-07-12,04:20:00,104.6000,104.6100,104.5900,104.5900,36
2013-07-12,04:25:00,104.5900,104.6400,104.5900,104.6100,293
2013-07-12,04:30:00,104.6000,104.6200,104.5900,104.6100,9
2013-07-12,04:35:00,104.6100,104.6700,104.6100,104.6700,161
2013-07-12,04:40:00,104.6500,104.6700,104.5100,104.6300,315
2013-07-12,04:45:00,104.6200,104.6300,104.6000,104.6200,39
2013-07-12,04:50:00,104.6000,104.6200,104.5600,104.5900,89
2013-07-12,04:55:00,104.6000,104.6400,104.5700,104.6300,102
2013-07-12,05:00:00,104.6200,104.6700,104.6200,104.6500,152
2013-07-12,05:05:00,104.6600,104.7100,104.6500,104.7000,103
2013-07-12,05:10:00,104.7000,104.7300,104.5800,104.6000,165
2013-07-12,06:00:00,104.5800,104.6700,104.5500,104.6200,129
2013-07-12,06:05:00,104.6200,104.6200,104.4400,104.4700,253
2013-07-12,06:10:00,104.4700,104.5200,104.4200,104.4300,66
2013-07-12,06:15:00,104.4400,104.5000,104.4400,104.4500,54
2013-07-12,06:20:00,104.4500,104.5100,104.4300,104.4700,38
2013-07-12,06:25:00,104.5100,104.5500,104.4600,104.5500,54
2013-07-12,06:30:00,104.5400,104.5500,104.5000,104.5000,19
2013-07-12,06:35:00,104.4900,104.5000,104.4600,104.4700,37
2013-07-12,06:40:00,104.4700,104.4800,104.4700,104.4700,11
2013-07-12,06:45:00,104.4700,104.4900,104.4700,104.4900,10
2013-07-12,06:50:00,104.4700,104.4700,104.4300,104.4700,14
2013-07-12,06:55:00,104.5000,104.5100,104.4900,104.5100,24
2013-07-12,07:00:00,104.5200,104.5200,104.4600,104.5200,36
2013-07-12,07:05:00,104.5100,104.5300,104.5000,104.5000,11
2013-07-12,07:10:00,104.5000,104.5000,104.4900,104.4900,6
2013-07-12,07:15:00,104.5000,104.5000,104.5000,104.5000,3
2013-07-12,07:20:00,104.5000,104.5300,104.5000,104.5300,21
2013-07-12,07:25:00,104.5300,104.5500,104.5200,104.5500,18
2013-07-12,07:30:00,104.5500,104.5600,104.5100,104.5200,25
2013-07-12,07:35:00,104.5200,104.5600,104.5100,104.5200,15
2013-07-12,07:40:00,104.5100,104.5400,104.4800,104.4900,24
2013-07-12,07:45:00,104.4800,104.4800,104.4600,104.4600,7
2013-07-12,07:50:00,104.4500,104.4600,104.3600,104.3900,130
2013-07-12,07:55:00,104.4000,104.4400,104.3800,104.4200,57
2013-07-12,08:00:00,104.4500,104.4800,104.4100,104.4400,76
2013-07-12,08:05:00,104.4400,104.4900,104.4400,104.4700,38
2013-07-12,08:10:00,104.4800,104.4800,104.4300,104.4400,60
2013-07-12,08:15:00,104.4600,104.4900,104.4200,104.4800,88
2013-07-12,08:20:00,104.4900,104.5100,104.4400,104.4700,93
2013-07-12,08:25:00,104.4900,104.5200,104.4800,104.5200,63
2013-07-12,08:30:00,104.5000,104.5000,104.5000,104.5000,4
2013-07-12,08:35:00,104.5100,104.5400,104.4800,104.5000,110
2013-07-12,08:40:00,104.5000,104.5300,104.5000,104.5100,48
2013-07-12,08:45:00,104.5100,104.5100,104.4800,104.4900,47
2013-07-12,08:50:00,104.4900,104.4900,104.4800,104.4800,18
2013-07-12,08:55:00,104.4800,104.5300,104.4800,104.5000,39
2013-07-12,09:00:00,104.5100,104.6300,104.4700,104.6300,167
2013-07-12,09:05:00,104.6200,104.6500,104.5900,104.6100,85
2013-07-12,09:10:00,104.6200,104.7500,104.6200,104.7200,187
2013-07-12,09:15:00,104.7400,104.7400,104.7100,104.7200,64
2013-07-12,09:20:00,104.7200,104.7300,104.6600,104.6700,83
2013-07-12,09:25:00,104.6800,104.7100,104.6700,104.6900,36
2013-07-12,09:30:00,104.6800,104.6800,104.6400,104.6600,38
2013-07-12,09:35:00,104.6400,104.6600,104.6400,104.6600,18
2013-07-12,09:40:00,104.6400,104.7000,104.6400,104.7000,24
2013-07-12,09:45:00,104.6900,104.7800,104.6900,104.7200,235
2013-07-12,09:50:00,104.7300,104.7400,104.6800,104.6900,113
2013-07-12,09:55:00,104.6900,104.7100,104.6600,104.6600,55
2013-07-12,10:00:00,104.6700,104.6800,104.6500,104.6800,43
2013-07-12,10:05:00,104.6700,104.6800,104.6600,104.6600,42
2013-07-12,10:10:00,104.6600,104.7700,104.6600,104.7600,177
2013-07-12,10:15:00,104.7600,104.8200,104.7500,104.7900,141
2013-07-12,10:20:00,104.7800,104.7900,104.7800,104.7800,37
2013-07-12,10:25:00,104.7800,104.8000,104.7600,104.7900,113
2013-07-12,10:30:00,104.7800,104.8300,104.7800,104.8300,29
2013-07-12,10:35:00,104.8200,104.8300,104.7600,104.7600,37
2013-07-12,10:40:00,104.7600,104.7900,104.7600,104.7900,19
2013-07-12,10:45:00,104.7800,104.7900,104.7700,104.7800,10
2013-07-12,10:50:00,104.7700,104.7900,104.7700,104.7900,12
2013-07-12,10:55:00,104.7800,104.8400,104.7800,104.8400,70
2013-07-12,11:00:00,104.8400,104.8900,104.8400,104.8600,118
2013-07-12,11:05:00,104.8500,104.8600,104.8400,104.8400,30
2013-07-12,11:10:00,104.8500,104.8800,104.8400,104.8800,34
2013-07-12,11:15:00,104.8600,104.8600,104.8500,104.8600,28
2013-07-12,11:20:00,104.8500,104.8700,104.8500,104.8600,27
2013-07-12,11:25:00,104.8600,104.8700,104.8600,104.8600,7
2013-07-12,11:30:00,104.8600,104.8700,104.8500,104.8500,15
2013-07-12,11:35:00,104.8500,104.8700,104.8500,104.8700,50
2013-07-12,11:40:00,104.8600,104.8700,104.8500,104.8700,11
2013-07-12,11:45:00,104.8700,104.8800,104.8500,104.8800,34
2013-07-12,11:50:00,104.8800,104.8900,104.8700,104.8800,25
2013-07-12,11:55:00,104.8700,104.8800,104.8500,104.8800,35
2013-07-12,12:00:00,104.8600,104.9000,104.8600,104.9000,49
2013-07-12,12:05:00,104.9000,104.9000,104.8700,104.8700,77
2013-07-12,12:10:00,104.8700,104.8800,104.8500,104.8700,29
2013-07-12,12:15:00,104.8600,104.8700,104.8500,104.8600,10
2013-07-12,12:20:00,104.8600,104.8600,104.8500,104.8600,16
2013-07-12,12:25:00,104.8700,104.8800,104.8700,104.8800,18
2013-07-12,12:30:00,104.8700,104.9100,104.8600,104.8900,157
2013-07-12,12:35:00,104.8900,104.9000,104.8900,104.8900,27
2013-07-12,12:40:00,104.9000,104.9700,104.8900,104.9500,131
2013-07-12,12:45:00,104.9600,104.9700,104.9400,104.9600,61
2013-07-12,12:50:00,104.9600,104.9700,104.9400,104.9500,43
2013-07-12,12:55:00,104.9500,104.9600,104.8300,104.8400,194
2013-07-12,13:00:00,104.8600,104.8900,104.8500,104.8600,38
2013-07-12,13:05:00,104.8500,104.8900,104.8000,104.8000,148
2013-07-12,13:10:00,104.7900,104.8100,104.7600,104.7900,85
2013-07-12,13:15:00,104.7900,104.7900,104.7000,104.7000,140
2013-07-12,13:20:00,104.7100,104.7500,104.7100,104.7300,52
2013-07-12,13:25:00,104.7300,104.7500,104.7100,104.7100,55
2013-07-12,13:30:00,104.7200,104.7300,104.7000,104.7300,34
2013-07-12,13:35:00,104.7200,104.7600,104.7100,104.7600,30
2013-07-12,13:40:00,104.7500,104.7600,104.7400,104.7500,20
2013-07-12,13:45:00,104.7600,104.8300,104.7600,104.8200,47
2013-07-12,13:50:00,104.8200,104.8200,104.7900,104.8100,67
2013-07-12,13:55:00,104.8000,104.8100,104.7100,104.7100,94
2013-07-12,14:00:00,104.7100,104.7300,104.7000,104.7100,68
2013-07-12,14:05:00,104.7100,104.7900,104.7100,104.7600,60
2013-07-12,14:10:00,104.7600,104.7700,104.7300,104.7700,34
2013-07-12,14:15:00,104.7600,104.7800,104.7600,104.7800,16
2013-07-12,14:20:00,104.7900,104.7900,104.7100,104.7100,30
2013-07-12,14:25:00,104.7100,104.7100,104.6200,104.6400,143
2013-07-12,14:30:00,104.6400,104.6400,104.6100,104.6200,66
2013-07-12,14:35:00,104.6100,104.6100,104.5600,104.5900,207
2013-07-12,14:40:00,104.5800,104.5900,104.5100,104.5500,110
2013-07-12,14:45:00,104.5600,104.5700,104.5200,104.5400,69
2013-07-12,14:50:00,104.5300,104.6200,104.5300,104.6100,115
2013-07-12,14:55:00,104.6100,104.7000,104.6000,104.6800,129
2013-07-12,15:00:00,104.6800,104.9400,104.6600,104.8900,507
2013-07-12,15:05:00,104.9000,104.9800,104.8900,104.9000,363
2013-07-12,15:10:00,104.9000,104.9100,104.7800,104.7800,338
2013-07-12,15:15:00,104.7900,104.8000,104.7100,104.7300,121
2013-07-12,15:20:00,104.7400,104.7400,104.6600,104.7300,137
2013-07-12,15:25:00,104.7400,104.8200,104.7300,104.7800,182
2013-07-12,15:30:00,104.7700,104.7900,104.7400,104.7800,53
2013-07-12,15:35:00,104.7800,104.7900,104.7000,104.7000,110
2013-07-12,15:40:00,104.7200,104.7200,104.6500,104.7100,153
2013-07-12,15:45:00,104.7100,104.7200,104.6200,104.6400,133
2013-07-12,15:50:00,104.6400,104.6400,104.5200,104.5500,160
2013-07-12,15:55:00,104.5400,104.5600,104.4700,104.4900,351
2013-07-12,16:00:00,104.4900,104.6600,104.4700,104.6400,381
2013-07-12,16:05:00,104.6500,104.6800,104.6000,104.6000,122
2013-07-12,16:10:00,104.5900,104.6400,104.5500,104.6300,138
2013-07-12,16:15:00,104.6400,104.6500,104.5000,104.5400,243
2013-07-12,16:20:00,104.5400,104.5400,104.4500,104.5100,399
2013-07-12,16:25:00,104.5100,104.6300,104.4700,104.6100,374
2013-07-12,16:30:00,104.6100,104.6900,104.6000,104.6600,276
2013-07-12,16:35:00,104.6700,104.8400,104.6600,104.7500,557
2013-07-12,16:40:00,104.7400,104.8300,104.7300,104.7600,260
2013-07-12,16:45:00,104.7600,104.7700,104.7000,104.7000,156
2013-07-12,16:50:00,104.7000,104.7600,104.7000,104.7300,110
2013-07-12,16:55:00,104.7200,104.8200,104.6700,104.6900,301
2013-07-12,17:00:00,104.6900,104.7500,104.6400,104.7500,215
2013-07-12,17:05:00,104.7300,104.7700,104.6700,104.7000,181
2013-07-12,17:10:00,104.7000,104.7200,104.6600,104.7100,84
2013-07-12,17:15:00,104.7200,104.7200,104.6400,104.6500,179
2013-07-12,17:20:00,104.6400,104.6700,104.6200,104.6200,199
2013-07-12,17:25:00,104.6200,104.6200,104.5800,104.5900,296
2013-07-12,17:30:00,104.5900,104.6000,104.5100,104.5900,458
2013-07-12,17:35:00,104.5800,104.6500,104.5300,104.6500,287
2013-07-12,17:40:00,104.6400,104.6800,104.6100,104.6300,231
2013-07-12,17:45:00,104.6500,104.7400,104.6500,104.7300,283
2013-07-12,17:50:00,104.7200,104.7600,104.7100,104.7500,224
2013-07-12,17:55:00,104.7500,104.7600,104.6900,104.7200,290
2013-07-12,18:00:00,104.7300,104.7600,104.6900,104.7200,222
2013-07-12,18:05:00,104.7200,104.7400,104.6800,104.7100,255
2013-07-12,18:10:00,104.7100,104.7400,104.6700,104.7100,365
2013-07-12,18:15:00,104.7100,104.7200,104.6200,104.6400,140
2013-07-12,18:20:00,104.6500,104.7200,104.6300,104.6700,394
2013-07-12,18:25:00,104.6700,104.7700,104.6500,104.7200,463
2013-07-12,18:30:00,104.7200,104.8200,104.6900,104.7900,348
2013-07-12,18:35:00,104.7800,104.7800,104.7000,104.7000,445
2013-07-12,18:40:00,104.7100,104.7500,104.6800,104.7000,95
2013-07-12,18:45:00,104.7100,104.7500,104.7000,104.7200,153
2013-07-12,18:50:00,104.7200,104.7400,104.6900,104.7100,89
2013-07-12,18:55:00,104.7000,104.7800,104.6800,104.7600,284
2013-07-12,19:00:00,104.7700,104.7900,104.7300,104.7700,223
2013-07-12,19:05:00,104.7700,104.8700,104.7200,104.8200,385
2013-07-12,19:10:00,104.8300,105.1300,104.8300,105.1200,1099
2013-07-12,19:15:00,105.1100,105.3400,105.1100,105.2800,1339
2013-07-12,19:20:00,105.2800,105.2800,105.2200,105.2500,359
2013-07-12,19:25:00,105.2500,105.5800,105.2500,105.5700,1381
2013-07-12,19:30:00,105.5800,105.5800,105.4500,105.5200,937
2013-07-12,19:35:00,105.5300,105.5500,105.4400,105.4900,474
2013-07-12,19:40:00,105.4800,105.5400,105.4700,105.5100,307
2013-07-12,19:45:00,105.5100,105.5400,105.3400,105.3800,759
2013-07-12,19:50:00,105.3800,105.5000,105.3500,105.5000,467
2013-07-12,19:55:00,105.4900,105.6000,105.4000,105.5300,749
2013-07-12,20:00:00,105.5400,105.6000,105.4600,105.5900,863
2013-07-12,20:05:00,105.6000,105.8200,105.5900,105.7500,1735
2013-07-12,20:10:00,105.7700,105.8700,105.7100,105.8000,1346
2013-07-12,20:15:00,105.8000,105.8300,105.7300,105.7500,768
2013-07-12,20:20:00,105.7300,105.7700,105.5900,105.6800,1081
2013-07-12,20:25:00,105.6700,105.6900,105.5400,105.6000,622
2013-07-12,20:30:00,105.6000,105.6500,105.5500,105.6000,637
2013-07-12,20:35:00,105.5900,105.7300,105.5100,105.7000,1208
2013-07-12,20:40:00,105.7000,105.7600,105.6400,105.6800,1105
2013-07-12,20:45:00,105.6700,105.7000,105.4200,105.4500,1821
2013-07-12,20:50:00,105.4500,105.5300,105.3300,105.5100,1462
2013-07-12,20:55:00,105.5100,105.5600,105.4500,105.5600,691
2013-07-12,21:00:00,105.5600,105.5600,105.2800,105.3600,2232
2013-07-12,21:05:00,105.3500,105.4400,105.2200,105.2600,1773
2013-07-12,21:10:00,105.2700,105.4300,105.2700,105.3000,1127
2013-07-12,21:15:00,105.3000,105.3000,105.1500,105.1900,1505
2013-07-12,21:20:00,105.1900,105.3400,105.1900,105.3100,1222
2013-07-12,21:25:00,105.3200,105.3600,105.2700,105.3200,565
2013-07-12,21:30:00,105.3300,105.3400,105.1500,105.2900,1576
2013-07-12,21:35:00,105.3000,105.4900,105.2500,105.4800,1905
2013-07-12,21:40:00,105.4700,105.4900,105.3900,105.4100,1396
2013-07-12,21:45:00,105.4200,105.4500,105.2900,105.3600,1349
2013-07-12,21:50:00,105.3600,105.3900,105.2300,105.2900,1233
2013-07-12,21:55:00,105.2900,105.3300,105.0800,105.2700,2424
2013-07-12,22:00:00,105.2800,105.4000,105.2200,105.3400,1388
2013-07-12,22:05:00,105.3500,105.3500,105.0900,105.1700,1651
2013-07-12,22:10:00,105.1800,105.3900,105.1800,105.3500,1336
2013-07-12,22:15:00,105.3400,105.6000,105.3000,105.5700,3091
2013-07-12,22:20:00,105.5700,105.5900,105.3400,105.4200,1902
2013-07-12,22:25:00,105.4000,105.4500,105.1700,105.2000,2170
2013-07-12,22:30:00,105.2000,105.3000,105.1400,105.2700,2099
2013-07-12,22:35:00,105.2700,105.3400,105.1800,105.2200,1659
2013-07-12,22:40:00,105.2100,105.3000,104.8500,104.9100,4180
2013-07-12,22:45:00,104.9200,104.9800,104.8200,104.8600,1837
2013-07-12,22:50:00,104.8800,104.9100,104.7800,104.8800,2345
2013-07-12,22:55:00,104.8700,105.0400,104.7900,105.0000,2085
2013-07-12,23:00:00,105.0100,105.1000,105.0100,105.0500,1763
2013-07-12,23:05:00,105.0600,105.1700,105.0300,105.1200,1769
2013-07-12,23:10:00,105.1400,105.2700,105.1400,105.1900,1529
2013-07-12,23:15:00,105.2000,105.2900,105.1700,105.2300,1076
2013-07-12,23:20:00,105.2300,105.3800,105.2100,105.3300,2368
2013-07-12,23:25:00,105.3400,105.5200,105.3400,105.4000,2976
2013-07-12,23:30:00,105.4100,105.5400,105.3500,105.3800,2867
2013-07-12,23:35:00,105.3800,105.4800,105.3700,105.3900,1504
2013-07-12,23:40:00,105.3900,105.4500,105.3600,105.4100,1146
2013-07-12,23:45:00,105.4200,105.5100,105.3800,105.4300,1649
2013-07-12,23:50:00,105.4400,105.4900,105.3800,105.4600,1166
2013-07-12,23:55:00,105.4600,105.5100,105.4400,105.5000,1523
2013-07-13,00:00:00,105.5000,105.5000,105.4200,105.4600,1088
2013-07-13,00:05:00,105.4700,105.7600,105.4500,105.7300,2771
2013-07-13,00:10:00,105.7300,105.8200,105.5800,105.6200,1975
2013-07-13,00:15:00,105.6100,105.7000,105.5700,105.6800,1385
2013-07-13,00:20:00,105.6800,105.7300,105.5400,105.5900,1392
2013-07-13,00:25:00,105.5900,105.6300,105.5600,105.6300,438
2013-07-13,00:30:00,105.6300,105.7200,105.6000,105.6400,1388
2013-07-13,00:35:00,105.6400,105.7300,105.6100,105.7300,1233
2013-07-13,00:40:00,105.7300,105.9200,105.7200,105.8100,3371
2013-07-13,00:45:00,105.8100,105.8200,105.5100,105.5500,2530
2013-07-13,00:50:00,105.5400,105.7000,105.5300,105.6800,1147
2013-07-13,00:55:00,105.6800,105.7400,105.6000,105.6600,855
2013-07-13,01:00:00,105.6300,105.7400,105.5400,105.6600,1400
2013-07-13,01:05:00,105.6500,105.6900,105.5600,105.6400,662
2013-07-13,01:10:00,105.6500,105.7300,105.6400,105.6500,601
2013-07-13,01:15:00,105.6400,105.7200,105.6100,105.6600,630
2013-07-13,01:20:00,105.6500,105.6700,105.4800,105.5800,1780
2013-07-13,01:25:00,105.5800,105.6600,105.5500,105.6200,920
2013-07-13,01:30:00,105.6300,105.7000,105.6200,105.6700,964
2013-07-13,01:35:00,105.6800,105.7300,105.4800,105.4900,1437
2013-07-13,01:40:00,105.5000,105.6900,105.4900,105.6800,1097
2013-07-13,01:45:00,105.6700,105.7500,105.6600,105.6700,877
2013-07-13,01:50:00,105.6700,105.7800,105.6500,105.6900,1589
2013-07-13,01:55:00,105.7000,105.8900,105.6800,105.8400,2204
2013-07-13,02:00:00,105.8400,106.0700,105.8300,105.9700,4115
2013-07-13,02:05:00,105.9600,105.9700,105.7700,105.7900,2388
2013-07-13,02:10:00,105.8000,105.9400,105.7700,105.9400,1559
2013-07-13,02:15:00,105.9400,106.0100,105.8200,105.9600,2629
2013-07-13,02:20:00,105.9700,106.0300,105.8600,105.9000,2303
2013-07-13,02:25:00,105.9100,106.0000,105.8100,105.9300,4647
2013-07-13,02:30:00,105.9300,105.9600,105.8900,105.9200,1229
2013-07-13,02:35:00,105.9200,105.9900,105.9000,105.9300,704
2013-07-13,02:40:00,105.9300,105.9700,105.9100,105.9500,305
2013-07-13,02:45:00,105.9600,105.9600,105.9200,105.9500,177
2013-07-13,02:50:00,105.9600,105.9600,105.9300,105.9300,193
2013-07-13,02:55:00,105.9300,106.0000,105.9200,106.0000,179
2013-07-13,03:00:00,106.0000,106.0300,105.9900,106.0000,315
2013-07-13,03:05:00,106.0000,106.0800,105.9900,106.0700,354
2013-07-13,03:10:00,106.0600,106.1400,106.0100,106.1400,417
2013-07-13,03:15:00,106.1400,106.1900,106.0800,106.1100,643
2013-07-13,03:20:00,106.1200,106.1200,106.0500,106.0700,194
2013-07-13,03:25:00,106.0800,106.0900,106.0400,106.0700,170
2013-07-13,03:30:00,106.0800,106.1100,106.0300,106.0900,460
2013-07-13,03:35:00,106.1000,106.1700,106.0700,106.1600,309
2013-07-13,03:40:00,106.1600,106.1800,106.1300,106.1600,216
2013-07-13,03:45:00,106.1500,106.2000,106.1400,106.1900,270
2013-07-13,03:50:00,106.1900,106.1900,106.1600,106.1800,158
2013-07-13,03:55:00,106.1700,106.1800,106.0500,106.0700,404
2013-07-13,04:00:00,106.0800,106.1000,106.0400,106.0900,247
2013-07-13,04:05:00,106.0900,106.0900,106.0500,106.0700,81
2013-07-13,04:10:00,106.0700,106.0900,106.0400,106.0400,131
2013-07-13,04:15:00,106.0400,106.0700,105.9900,106.0100,179
2013-07-13,04:20:00,106.0100,106.0700,106.0100,106.0200,111
2013-07-13,04:25:00,106.0400,106.0400,106.0000,106.0200,137
2013-07-13,04:30:00,106.0400,106.0600,105.9500,106.0100,145
2013-07-13,04:35:00,106.0000,106.0200,105.9900,106.0200,28
2013-07-13,04:40:00,106.0000,106.0300,106.0000,106.0200,22
2013-07-13,04:45:00,106.0400,106.0700,106.0300,106.0700,59
2013-07-13,04:50:00,106.0800,106.1400,106.0500,106.1300,80
2013-07-13,04:55:00,106.1000,106.1900,106.0900,106.1500,106
2013-07-13,05:00:00,106.1300,106.2200,106.1300,106.2100,100
2013-07-13,05:05:00,106.2000,106.2500,106.2000,106.2500,99
2013-07-13,05:10:00,106.2400,106.3300,106.1800,106.2500,287
2013-07-15,06:00:00,106.0500,106.1700,105.9200,105.9700,251
2013-07-15,06:05:00,105.9600,105.9700,105.8200,105.8900,205
2013-07-15,06:10:00,105.9000,105.9200,105.7200,105.7600,135
2013-07-15,06:15:00,105.7500,105.7900,105.6600,105.7400,285
2013-07-15,06:20:00,105.7300,105.8300,105.7200,105.8100,82
2013-07-15,06:25:00,105.8000,105.8200,105.7900,105.8200,61
2013-07-15,06:30:00,105.8200,105.9100,105.8000,105.8600,121
2013-07-15,06:35:00,105.8700,105.8700,105.8500,105.8500,21
2013-07-15,06:40:00,105.8500,105.8600,105.8300,105.8500,47
2013-07-15,06:45:00,105.8500,105.8800,105.8500,105.8800,20
2013-07-15,06:50:00,105.8800,105.9500,105.8700,105.9500,44
2013-07-15,06:55:00,105.9500,105.9500,105.8900,105.8900,32
2013-07-15,07:00:00,105.8800,105.8800,105.8500,105.8500,12
2013-07-15,07:05:00,105.8600,105.8800,105.8400,105.8400,26
2013-07-15,07:10:00,105.8400,105.8500,105.8200,105.8300,34
2013-07-15,07:15:00,105.8400,105.8400,105.8000,105.8100,35
2013-07-15,07:20:00,105.8000,105.8100,105.7300,105.7300,133
2013-07-15,07:25:00,105.7400,105.7700,105.7000,105.7000,86
2013-07-15,07:30:00,105.7000,105.7900,105.7000,105.7400,68
2013-07-15,07:35:00,105.7500,105.8300,105.7500,105.8100,47
2013-07-15,07:40:00,105.7900,105.8800,105.7600,105.7800,123
2013-07-15,07:45:00,105.7800,105.8400,105.7800,105.7900,36
2013-07-15,07:50:00,105.7800,105.7900,105.7400,105.7900,36
2013-07-15,07:55:00,105.7800,105.7800,105.7400,105.7500,14
2013-07-15,08:00:00,105.7400,105.8600,105.7400,105.8200,95
2013-07-15,08:05:00,105.8200,105.8200,105.7500,105.7700,55
2013-07-15,08:10:00,105.7600,105.7600,105.7100,105.7100,75
2013-07-15,08:15:00,105.7200,105.7600,105.7200,105.7500,44
2013-07-15,08:20:00,105.7500,105.8000,105.7300,105.7800,39
2013-07-15,08:25:00,105.7800,105.8200,105.7500,105.7600,43
2013-07-15,08:30:00,105.7500,105.7500,105.7300,105.7500,39
2013-07-15,08:35:00,105.7400,105.7600,105.7300,105.7300,23
2013-07-15,08:40:00,105.7300,105.7500,105.7000,105.7000,53
2013-07-15,08:45:00,105.7000,105.7300,105.7000,105.7300,37
2013-07-15,08:50:00,105.7300,105.7400,105.7000,105.7000,51
2013-07-15,08:55:00,105.7000,105.7000,105.5900,105.6100,321
2013-07-15,09:00:00,105.6100,105.6200,105.5600,105.5900,150
2013-07-15,09:05:00,105.6000,105.6400,105.5600,105.6000,174
2013-07-15,09:10:00,105.6000,105.6300,105.6000,105.6100,99
2013-07-15,09:15:00,105.6200,105.6400,105.5800,105.5900,134
2013-07-15,09:20:00,105.5900,105.5900,105.5000,105.5300,209
2013-07-15,09:25:00,105.5500,105.6200,105.5500,105.5800,88
2013-07-15,09:30:00,105.5900,105.6100,105.5600,105.6000,137
2013-07-15,09:35:00,105.6000,105.6200,105.5700,105.5800,101
2013-07-15,09:40:00,105.5900,105.6100,105.5700,105.5800,112
2013-07-15,09:45:00,105.5900,105.6800,105.5700,105.6800,178
2013-07-15,09:50:00,105.6700,105.6800,105.5900,105.6700,113
2013-07-15,09:55:00,105.6500,105.6800,105.5700,105.6500,194
2013-07-15,10:00:00,105.6500,105.8400,105.6400,105.6800,384
2013-07-15,10:05:00,105.6800,105.7700,105.6300,105.7700,132
2013-07-15,10:10:00,105.7600,105.7900,105.7300,105.7500,93
2013-07-15,10:15:00,105.7600,105.7700,105.7200,105.7500,116
2013-07-15,10:20:00,105.7500,105.8800,105.7500,105.8700,192
2013-07-15,10:25:00,105.8700,105.8800,105.8400,105.8700,83
2013-07-15,10:30:00,105.8700,105.8700,105.8400,105.8400,18
2013-07-15,10:35:00,105.8500,105.8500,105.7700,105.7700,76
2013-07-15,10:40:00,105.7800,105.8600,105.7800,105.8500,93
2013-07-15,10:45:00,105.8200,105.9100,105.8200,105.8700,131
2013-07-15,10:50:00,105.8800,106.0500,105.8800,105.9800,353
2013-07-15,10:55:00,105.9800,106.0200,105.9400,105.9700,84
2013-07-15,11:00:00,105.9500,105.9800,105.9200,105.9200,40
2013-07-15,11:05:00,105.9300,105.9300,105.8800,105.9000,51
2013-07-15,11:10:00,105.9200,105.9200,105.8800,105.9000,33
2013-07-15,11:15:00,105.9300,106.0000,105.9200,105.9900,84
2013-07-15,11:20:00,105.9900,106.0500,105.9800,106.0300,136
2013-07-15,11:25:00,106.0200,106.0400,106.0000,106.0300,55
2013-07-15,11:30:00,106.0200,106.0400,106.0200,106.0300,22
2013-07-15,11:35:00,106.0300,106.0300,106.0100,106.0100,34
2013-07-15,11:40:00,106.0100,106.0400,106.0100,106.0400,24
2013-07-15,11:45:00,106.0400,106.0400,106.0100,106.0100,19
2013-07-15,11:50:00,106.0100,106.0300,105.9800,105.9900,59
2013-07-15,11:55:00,105.9900,105.9900,105.8800,105.8800,93
2013-07-15,12:00:00,105.9000,105.9700,105.8800,105.9700,49
2013-07-15,12:05:00,105.9700,105.9800,105.9100,105.9300,33
2013-07-15,12:10:00,105.9200,105.9200,105.9100,105.9100,10
2013-07-15,12:15:00,105.9100,105.9400,105.9100,105.9200,27
2013-07-15,12:20:00,105.9100,105.9100,105.8600,105.8600,70
2013-07-15,12:25:00,105.8700,105.8700,105.8500,105.8600,28
2013-07-15,12:30:00,105.8600,106.0100,105.8500,105.9800,181
2013-07-15,12:35:00,105.9800,106.0500,105.9800,106.0300,88
2013-07-15,12:40:00,106.0300,106.0400,105.9200,106.0000,107
2013-07-15,12:45:00,105.9900,106.0000,105.9600,105.9700,42
2013-07-15,12:50:00,105.9700,105.9800,105.9100,105.9200,82
2013-07-15,12:55:00,105.9100,105.9300,105.8800,105.9300,41
2013-07-15,13:00:00,105.9300,106.0100,105.9300,105.9900,95
2013-07-15,13:05:00,105.9900,106.0300,105.9900,106.0000,32
2013-07-15,13:10:00,106.0000,106.0100,105.9600,105.9700,49
2013-07-15,13:15:00,105.9700,105.9800,105.9700,105.9800,23
2013-07-15,13:20:00,105.9800,105.9800,105.9800,105.9800,7
2013-07-15,13:25:00,105.9700,106.0000,105.9600,105.9900,24
2013-07-15,13:30:00,105.9800,105.9800,105.9500,105.9500,37
2013-07-15,13:35:00,105.9500,105.9500,105.9100,105.9300,84
2013-07-15,13:40:00,105.9000,105.9100,105.8600,105.8700,42
2013-07-15,13:45:00,105.8600,105.9500,105.8600,105.9200,109
2013-07-15,13:50:00,105.9300,105.9700,105.9300,105.9600,84
2013-07-15,13:55:00,105.9500,105.9500,105.9400,105.9400,13
2013-07-15,14:00:00,105.9500,106.0200,105.9500,105.9800,97
2013-07-15,14:05:00,105.9800,106.0000,105.9500,105.9900,40
2013-07-15,14:10:00,105.9800,106.0800,105.9800,106.0700,144
2013-07-15,14:15:00,106.0700,106.2200,106.0700,106.1600,408
2013-07-15,14:20:00,106.1700,106.2200,106.1600,106.1800,200
2013-07-15,14:25:00,106.1800,106.1900,106.1200,106.1600,137
2013-07-15,14:30:00,106.1500,106.3800,106.1400,106.3600,326
2013-07-15,14:35:00,106.3500,106.3600,106.2500,106.2600,233
2013-07-15,14:40:00,106.2600,106.3200,106.2500,106.2500,211
2013-07-15,14:45:00,106.2400,106.2800,106.2200,106.2200,55
2013-07-15,14:50:00,106.2200,106.2200,106.1700,106.1700,78
2013-07-15,14:55:00,106.1600,106.2200,106.1500,106.1500,79
2013-07-15,15:00:00,106.1500,106.2000,106.1000,106.1100,275
2013-07-15,15:05:00,106.1100,106.1100,105.9900,106.0500,266
2013-07-15,15:10:00,106.0500,106.0600,105.9000,105.9000,469
2013-07-15,15:15:00,105.9000,105.9200,105.5300,105.6000,1078
2013-07-15,15:20:00,105.5900,105.6700,105.4600,105.6500,788
2013-07-15,15:25:00,105.6500,105.6700,105.5800,105.6200,201
2013-07-15,15:30:00,105.6200,105.6200,105.5300,105.5900,185
2013-07-15,15:35:00,105.5900,105.7900,105.5900,105.7300,485
2013-07-15,15:40:00,105.7300,105.7300,105.6700,105.7200,106
2013-07-15,15:45:00,105.7300,105.7600,105.6700,105.6900,116
2013-07-15,15:50:00,105.7000,105.7500,105.6700,105.7000,93
2013-07-15,15:55:00,105.6900,105.7100,105.6200,105.6300,106
2013-07-15,16:00:00,105.6200,105.6900,105.6000,105.6700,132
2013-07-15,16:05:00,105.6700,105.6700,105.5200,105.5300,243
2013-07-15,16:10:00,105.5300,105.5700,105.5000,105.5600,251
2013-07-15,16:15:00,105.5700,105.6300,105.5600,105.6100,129
2013-07-15,16:20:00,105.6200,105.6200,105.5000,105.5200,185
2013-07-15,16:25:00,105.5300,105.5300,105.2600,105.3700,1103
2013-07-15,16:30:00,105.3600,105.5000,105.3200,105.4300,493
2013-07-15,16:35:00,105.4400,105.4600,105.3600,105.4500,377
2013-07-15,16:40:00,105.4500,105.5800,105.4200,105.4800,464
2013-07-15,16:45:00,105.4800,105.5600,105.4700,105.4800,305
2013-07-15,16:50:00,105.4800,105.4800,105.3900,105.4000,333
2013-07-15,16:55:00,105.4000,105.4500,105.3700,105.4400,119
2013-07-15,17:00:00,105.4300,105.4500,105.3600,105.4500,262
2013-07-15,17:05:00,105.4600,105.6700,105.4500,105.6400,297
2013-07-15,17:10:00,105.6300,105.6300,105.5500,105.6200,95
2013-07-15,17:15:00,105.6100,105.6600,105.6100,105.6400,147
2013-07-15,17:20:00,105.6500,105.7000,105.5100,105.5200,299
2013-07-15,17:25:00,105.5200,105.5500,105.4600,105.4700,396
2013-07-15,17:30:00,105.4700,105.4900,105.4100,105.4500,104
2013-07-15,17:35:00,105.4500,105.5300,105.4500,105.4900,204
2013-07-15,17:40:00,105.4700,105.4700,105.4200,105.4500,194
2013-07-15,17:45:00,105.4300,105.4800,105.3600,105.4500,351
2013-07-15,17:50:00,105.4300,105.4800,105.3900,105.4800,132
2013-07-15,17:55:00,105.4700,105.5200,105.4200,105.4400,132
2013-07-15,18:00:00,105.4400,105.4500,105.4000,105.4300,103
2013-07-15,18:05:00,105.4600,105.4800,105.4200,105.4400,140
2013-07-15,18:10:00,105.4600,105.4800,105.4200,105.4300,91
2013-07-15,18:15:00,105.4200,105.4700,105.3800,105.4500,114
2013-07-15,18:20:00,105.4400,105.4600,105.3000,105.3100,496
2013-07-15,18:25:00,105.3100,105.3700,105.1200,105.1300,1071
2013-07-15,18:30:00,105.1200,105.2600,105.1100,105.1400,783
2013-07-15,18:35:00,105.1500,105.3100,105.1500,105.2600,376
2013-07-15,18:40:00,105.2600,105.3200,105.2200,105.3200,194
2013-07-15,18:45:00,105.3300,105.3300,105.2700,105.2800,203
2013-07-15,18:50:00,105.2800,105.3300,105.2400,105.3000,338
2013-07-15,18:55:00,105.2900,105.3700,105.2900,105.3100,209
2013-07-15,19:00:00,105.3000,105.3100,105.1600,105.2600,546
2013-07-15,19:05:00,105.2600,105.3700,105.2500,105.2800,334
2013-07-15,19:10:00,105.2700,105.3600,105.2600,105.3300,123
2013-07-15,19:15:00,105.3400,105.4200,105.3400,105.4000,354
2013-07-15,19:20:00,105.3900,105.4100,105.3400,105.3700,134
2013-07-15,19:25:00,105.3700,105.4500,105.3600,105.4200,253
2013-07-15,19:30:00,105.4200,105.5200,105.4100,105.4800,554
2013-07-15,19:35:00,105.4800,105.4800,105.3300,105.3700,301
2013-07-15,19:40:00,105.3700,105.3700,105.2600,105.2700,287
2013-07-15,19:45:00,105.2700,105.3800,105.1800,105.2400,1099
2013-07-15,19:50:00,105.2400,105.2700,104.9600,105.0700,1323
2013-07-15,19:55:00,105.0700,105.1900,105.0600,105.1200,462
2013-07-15,20:00:00,105.1300,105.2000,105.1000,105.1500,241
2013-07-15,20:05:00,105.1500,105.1700,105.0500,105.0600,385
2013-07-15,20:10:00,105.0700,105.1400,105.0100,105.0700,530
2013-07-15,20:15:00,105.0700,105.2100,105.0500,105.0700,477
2013-07-15,20:20:00,105.0700,105.0700,104.8100,104.8400,1705
2013-07-15,20:25:00,104.8400,105.0100,104.8200,104.9300,754
2013-07-15,20:30:00,104.9100,105.2700,104.7600,104.9200,4539
2013-07-15,20:35:00,104.9200,104.9900,104.8000,104.8500,1376
2013-07-15,20:40:00,104.8500,104.8800,104.6500,104.7900,2380
2013-07-15,20:45:00,104.7800,105.0400,104.7800,105.0200,2261
2013-07-15,20:50:00,105.0200,105.1500,104.9800,105.1400,1220
2013-07-15,20:55:00,105.1400,105.1800,105.0100,105.1800,1199
2013-07-15,21:00:00,105.1800,105.3700,105.0800,105.3700,3909
2013-07-15,21:05:00,105.3700,105.5500,105.3600,105.4800,2846
2013-07-15,21:10:00,105.4800,105.6200,105.4200,105.4900,2150
2013-07-15,21:15:00,105.4900,105.4900,105.3800,105.4800,1044
2013-07-15,21:20:00,105.4800,105.5300,105.3500,105.3500,1078
2013-07-15,21:25:00,105.3600,105.5000,105.3200,105.4400,928
2013-07-15,21:30:00,105.4300,105.6400,105.4300,105.5100,1556
2013-07-15,21:35:00,105.5200,105.7800,105.5100,105.7400,2665
2013-07-15,21:40:00,105.7400,105.8300,105.6700,105.7800,2089
2013-07-15,21:45:00,105.7800,105.8400,105.6800,105.8200,1493
2013-07-15,21:50:00,105.8100,106.0400,105.8000,105.9100,3121
2013-07-15,21:55:00,105.9100,105.9500,105.8500,105.9300,931
2013-07-15,22:00:00,105.9100,106.0300,105.8600,105.9800,1752
2013-07-15,22:05:00,105.9700,105.9700,105.7400,105.7900,2067
2013-07-15,22:10:00,105.8000,105.9000,105.7900,105.8500,1113
2013-07-15,22:15:00,105.8500,105.8500,105.7000,105.8200,1550
2013-07-15,22:20:00,105.8300,105.8400,105.6200,105.6700,1716
2013-07-15,22:25:00,105.6700,105.7000,105.5900,105.6700,1300
2013-07-15,22:30:00,105.6800,105.6900,105.5400,105.5600,1331
2013-07-15,22:35:00,105.5600,105.7800,105.5200,105.7400,1714
2013-07-15,22:40:00,105.7300,105.7400,105.5600,105.5900,1070
2013-07-15,22:45:00,105.6000,105.6700,105.5900,105.6000,529
2013-07-15,22:50:00,105.6100,105.6900,105.5700,105.6200,923
2013-07-15,22:55:00,105.6200,105.7300,105.6000,105.6900,695
2013-07-15,23:00:00,105.6900,105.7600,105.6900,105.7300,616
2013-07-15,23:05:00,105.7400,105.7800,105.6300,105.6700,866
2013-07-15,23:10:00,105.6700,105.6700,105.5800,105.5800,603
2013-07-15,23:15:00,105.5800,105.6800,105.5700,105.6100,808
2013-07-15,23:20:00,105.6100,105.8300,105.5700,105.8000,1206
2013-07-15,23:25:00,105.8100,105.9400,105.8100,105.8400,2318
2013-07-15,23:30:00,105.8300,105.9900,105.8200,105.9700,1544
2013-07-15,23:35:00,105.9700,106.1300,105.8400,105.8500,2700
2013-07-15,23:40:00,105.8500,105.9100,105.7600,105.7900,1259
2013-07-15,23:45:00,105.7900,105.8700,105.7600,105.8200,846
2013-07-15,23:50:00,105.8200,105.9200,105.8000,105.9100,495
2013-07-15,23:55:00,105.9100,105.9600,105.9000,105.9600,763
2013-07-16,00:00:00,105.9600,106.0400,105.9000,105.9000,1416
2013-07-16,00:05:00,105.9000,105.9500,105.7700,105.8000,1369
2013-07-16,00:10:00,105.8100,105.8300,105.7200,105.8100,872
2013-07-16,00:15:00,105.8100,105.8100,105.7300,105.7800,573
2013-07-16,00:20:00,105.7900,105.8900,105.7800,105.8000,701
2013-07-16,00:25:00,105.8100,105.8300,105.7600,105.8100,346
2013-07-16,00:30:00,105.8100,105.9500,105.7800,105.9100,1162
2013-07-16,00:35:00,105.9100,105.9300,105.8200,105.8400,508
2013-07-16,00:40:00,105.8400,106.0100,105.8100,105.9700,891
2013-07-16,00:45:00,105.9800,106.0100,105.8700,105.8800,577
2013-07-16,00:50:00,105.8800,105.9800,105.8700,105.9600,413
2013-07-16,00:55:00,105.9500,105.9800,105.9100,105.9800,190
2013-07-16,01:00:00,105.9800,106.0900,105.8700,105.9400,2512
2013-07-16,01:05:00,105.9200,105.9800,105.8300,105.9700,588
2013-07-16,01:10:00,105.9700,105.9700,105.8800,105.9300,350
2013-07-16,01:15:00,105.9200,106.0300,105.8800,105.9600,663
2013-07-16,01:20:00,105.9500,106.0000,105.8900,106.0000,402
2013-07-16,01:25:00,105.9900,106.2500,105.9900,106.2200,2480
2013-07-16,01:30:00,106.2200,106.2700,106.1200,106.1300,1481
2013-07-16,01:35:00,106.1300,106.1800,106.0400,106.1600,1156
2013-07-16,01:40:00,106.1600,106.1700,106.0700,106.1200,600
2013-07-16,01:45:00,106.1100,106.1500,106.0400,106.0700,596
2013-07-16,01:50:00,106.0700,106.1000,106.0600,106.0700,368
2013-07-16,01:55:00,106.0700,106.0800,106.0200,106.0600,383
2013-07-16,02:00:00,106.0500,106.1500,106.0200,106.1200,813
2013-07-16,02:05:00,106.1200,106.1600,106.1000,106.1400,594
2013-07-16,02:10:00,106.1500,106.2400,106.1300,106.2200,939
2013-07-16,02:15:00,106.2200,106.3400,106.1800,106.2800,1886
2013-07-16,02:20:00,106.2800,106.3300,106.2500,106.2900,1228
2013-07-16,02:25:00,106.2900,106.3900,106.2500,106.3000,5337
2013-07-16,02:30:00,106.3100,106.3700,106.2800,106.3700,1519
2013-07-16,02:35:00,106.3700,106.4800,106.3000,106.3200,1621
2013-07-16,02:40:00,106.3100,106.3700,106.3100,106.3600,218
2013-07-16,02:45:00,106.3600,106.4400,106.3600,106.4000,414
2013-07-16,02:50:00,106.3900,106.4700,106.3600,106.4400,448
2013-07-16,02:55:00,106.4400,106.4400,106.3600,106.3700,288
2013-07-16,03:00:00,106.3700,106.4100,106.3600,106.4100,129
2013-07-16,03:05:00,106.4000,106.4400,106.3900,106.4100,179
2013-07-16,03:10:00,106.4000,106.4000,106.3200,106.3300,444
2013-07-16,03:15:00,106.3300,106.3300,106.3100,106.3100,247
2013-07-16,03:20:00,106.3200,106.3900,106.3100,106.3800,206
2013-07-16,03:25:00,106.3800,106.4000,106.3700,106.4000,135
2013-07-16,03:30:00,106.3900,106.4100,106.3800,106.4000,139
2013-07-16,03:35:00,106.4000,106.5400,106.3900,106.4800,694
2013-07-16,03:40:00,106.4800,106.6300,106.4700,106.5500,836
2013-07-16,03:45:00,106.5600,106.5600,106.4000,106.4300,717
2013-07-16,03:50:00,106.4300,106.5000,106.4300,106.4700,161
2013-07-16,03:55:00,106.4700,106.5300,106.4500,106.4500,303
2013-07-16,04:00:00,106.4600,106.4600,106.4500,106.4600,71
2013-07-16,04:05:00,106.4500,106.4500,106.4500,106.4500,79
2013-07-16,04:10:00,106.4500,106.4500,106.4000,106.4000,106
2013-07-16,04:15:00,106.4000,106.4100,106.3700,106.4000,214
2013-07-16,04:20:00,106.4100,106.4200,106.4000,106.4100,36
2013-07-16,04:25:00,106.4300,106.4600,106.4100,106.4400,63
2013-07-16,04:30:00,106.4500,106.4600,106.3200,106.4100,58
2013-07-16,04:35:00,106.4100,106.4200,106.4000,106.4100,17
2013-07-16,04:40:00,106.4200,106.4200,106.3800,106.4200,69
2013-07-16,04:45:00,106.4200,106.4400,106.4000,106.4000,41
2013-07-16,04:50:00,106.4000,106.4400,106.4000,106.4400,19
2013-07-16,04:55:00,106.4300,106.4500,106.4000,106.4400,153
2013-07-16,05:00:00,106.4300,106.4600,106.4100,106.4200,77
2013-07-16,05:05:00,106.4300,106.4700,106.4200,106.4600,120
2013-07-16,05:10:00,106.4500,106.5100,106.4300,106.4700,174
2013-07-16,06:00:00,106.4400,106.5100,106.4000,106.4100,72
2013-07-16,06:05:00,106.4300,106.4500,106.4100,106.4400,20
2013-07-16,06:10:00,106.4500,106.5600,106.4500,106.5500,157
2013-07-16,06:15:00,106.5600,106.5600,106.4500,106.4900,148
2013-07-16,06:20:00,106.4700,106.4700,106.4200,106.4400,38
2013-07-16,06:25:00,106.4500,106.4900,106.4500,106.4900,20
2013-07-16,06:30:00,106.4900,106.5300,106.4900,106.5300,28
2013-07-16,06:35:00,106.5000,106.5000,106.4500,106.4500,22
2013-07-16,06:40:00,106.4500,106.4700,106.4000,106.4200,81
2013-07-16,06:45:00,106.4200,106.4600,106.3800,106.4300,82
2013-07-16,06:50:00,106.4200,106.4200,106.3400,106.4000,75
2013-07-16,06:55:00,106.4100,106.4500,106.4000,106.4100,22
2013-07-16,07:00:00,106.4100,106.4100,106.3800,106.4100,21
2013-07-16,07:05:00,106.4100,106.4100,106.3900,106.3900,4
2013-07-16,07:10:00,106.4000,106.4600,106.4000,106.4400,66
2013-07-16,07:15:00,106.4500,106.5100,106.4400,106.5100,119
2013-07-16,07:20:00,106.5000,106.5100,106.5000,106.5000,13
2013-07-16,07:25:00,106.5000,106.5200,106.4700,106.5000,69
2013-07-16,07:30:00,106.5000,106.5300,106.5000,106.5100,40
2013-07-16,07:35:00,106.5100,106.5400,106.5100,106.5200,10
2013-07-16,07:40:00,106.5100,106.5100,106.5000,106.5100,47
2013-07-16,07:45:00,106.5100,106.5400,106.5100,106.5300,7
2013-07-16,07:50:00,106.5200,106.5200,106.5100,106.5100,5
2013-07-16,07:55:00,106.5200,106.5300,106.5100,106.5100,9
2013-07-16,08:00:00,106.5100,106.5300,106.4800,106.5000,70
2013-07-16,08:05:00,106.5000,106.5300,106.4800,106.5200,68
2013-07-16,08:10:00,106.5100,106.5100,106.4900,106.5000,18
2013-07-16,08:15:00,106.5000,106.5700,106.4900,106.5600,88
2013-07-16,08:20:00,106.5600,106.5600,106.5400,106.5500,36
2013-07-16,08:25:00,106.5400,106.5400,106.5200,106.5400,28
2013-07-16,08:30:00,106.5400,106.6700,106.5400,106.6000,346
2013-07-16,08:35:00,106.6000,106.6100,106.5400,106.5900,85
2013-07-16,08:40:00,106.5900,106.6600,106.5800,106.6000,156
2013-07-16,08:45:00,106.6000,106.7400,106.6000,106.7400,185
2013-07-16,08:50:00,106.7200,106.7400,106.6600,106.6900,150
2013-07-16,08:55:00,106.6800,106.7300,106.6800,106.7000,52
2013-07-16,09:00:00,106.7100,106.7400,106.6800,106.6800,106
2013-07-16,09:05:00,106.6800,106.6800,106.4500,106.5400,465
2013-07-16,09:10:00,106.5300,106.5900,106.5100,106.5100,148
2013-07-16,09:15:00,106.5200,106.6100,106.5200,106.6100,76
2013-07-16,09:20:00,106.6100,106.6700,106.5400,106.5400,172
2013-07-16,09:25:00,106.5400,106.5500,106.5000,106.5400,71
2013-07-16,09:30:00,106.5400,106.5900,106.5100,106.5200,136
2013-07-16,09:35:00,106.5300,106.5700,106.4600,106.4900,270
2013-07-16,09:40:00,106.4900,106.4900,106.3300,106.3600,223
2013-07-16,09:45:00,106.3700,106.4100,106.3300,106.3500,126
2013-07-16,09:50:00,106.3500,106.3700,106.3000,106.3100,137
2013-07-16,09:55:00,106.3300,106.3700,106.3000,106.3700,28
2013-07-16,10:00:00,106.3500,106.3900,106.3200,106.3300,77
2013-07-16,10:05:00,106.3200,106.3200,106.2700,106.3100,140
2013-07-16,10:10:00,106.3000,106.3000,106.2000,106.2400,156
2013-07-16,10:15:00,106.2400,106.2400,106.1600,106.1800,199
2013-07-16,10:20:00,106.2000,106.2100,106.1500,106.1600,114
2013-07-16,10:25:00,106.1600,106.1800,106.1000,106.1400,177
2013-07-16,10:30:00,106.1300,106.1900,106.1300,106.1500,71
2013-07-16,10:35:00,106.1900,106.2600,106.1900,106.2300,93
2013-07-16,10:40:00,106.2400,106.2700,106.2200,106.2400,36
2013-07-16,10:45:00,106.2200,106.2900,106.2200,106.2900,27
2013-07-16,10:50:00,106.2800,106.2900,106.2300,106.2300,77
2013-07-16,10:55:00,106.2400,106.2400,106.1700,106.1900,65
2013-07-16,11:00:00,106.1900,106.2000,106.0600,106.0600,252
2013-07-16,11:05:00,106.0800,106.0800,106.0500,106.0700,98
2013-07-16,11:10:00,106.0700,106.1300,106.0700,106.1000,42
2013-07-16,11:15:00,106.0900,106.1300,106.0900,106.1000,26
2013-07-16,11:20:00,106.1000,106.1300,106.0800,106.1300,41
2013-07-16,11:25:00,106.1400,106.2000,106.1400,106.1900,37
2013-07-16,11:30:00,106.1900,106.2000,106.1600,106.1600,33
2013-07-16,11:35:00,106.1700,106.1700,106.1600,106.1600,23
2013-07-16,11:40:00,106.1700,106.1700,106.1300,106.1400,47
2013-07-16,11:45:00,106.1400,106.1400,106.0500,106.0500,71
2013-07-16,11:50:00,106.0400,106.0900,105.9900,106.0300,233
2013-07-16,11:55:00,106.0500,106.0600,106.0200,106.0400,25
2013-07-16,12:00:00,106.0500,106.0600,106.0500,106.0600,11
2013-07-16,12:05:00,106.0600,106.0900,106.0200,106.0200,56
2013-07-16,12:10:00,106.0300,106.0600,106.0100,106.0500,120
2013-07-16,12:15:00,106.0500,106.0700,106.0400,106.0500,24
2013-07-16,12:20:00,106.0500,106.0700,106.0500,106.0700,8
2013-07-16,12:25:00,106.0600,106.0900,106.0600,106.0700,18
2013-07-16,12:30:00,106.0600,106.0600,106.0100,106.0400,77
2013-07-16,12:35:00,106.0400,106.0800,106.0400,106.0600,27
2013-07-16,12:40:00,106.0900,106.1300,106.0800,106.1000,87
2013-07-16,12:45:00,106.1000,106.1100,106.0800,106.1000,21
2013-07-16,12:50:00,106.1100,106.1100,106.0900,106.1000,48
2013-07-16,12:55:00,106.0900,106.1000,106.0600,106.0600,53
2013-07-16,13:00:00,106.0700,106.0900,106.0500,106.0500,35
2013-07-16,13:05:00,106.0500,106.1000,106.0500,106.0900,59
2013-07-16,13:10:00,106.1000,106.1200,106.0800,106.0900,31
2013-07-16,13:15:00,106.0800,106.0800,106.0500,106.0500,61
2013-07-16,13:20:00,106.0600,106.0600,106.0200,106.0500,28
2013-07-16,13:25:00,106.0400,106.0700,106.0400,106.0400,32
2013-07-16,13:30:00,106.0400,106.0800,106.0400,106.0800,21
2013-07-16,13:35:00,106.1000,106.1600,106.0900,106.1200,133
2013-07-16,13:40:00,106.1100,106.1600,106.0900,106.1300,123
2013-07-16,13:45:00,106.1400,106.1500,106.0900,106.1000,68
2013-07-16,13:50:00,106.1000,106.1400,106.1000,106.1100,69
2013-07-16,13:55:00,106.1100,106.1500,106.1000,106.1400,76
2013-07-16,14:00:00,106.1500,106.1600,106.1200,106.1300,50
2013-07-16,14:05:00,106.1100,106.1300,106.0900,106.0900,52
2013-07-16,14:10:00,106.1100,106.1100,106.0700,106.1000,32
2013-07-16,14:15:00,106.0800,106.0900,106.0600,106.0700,83
2013-07-16,14:20:00,106.0700,106.1400,106.0700,106.1200,81
2013-07-16,14:25:00,106.1200,106.1200,106.1000,106.1000,45
2013-07-16,14:30:00,106.1100,106.1400,106.1100,106.1200,41
2013-07-16,14:35:00,106.1100,106.1100,106.0800,106.0900,26
2013-07-16,14:40:00,106.0800,106.0800,105.9700,106.0100,208
2013-07-16,14:45:00,106.0100,106.0100,105.9100,105.9700,189
2013-07-16,14:50:00,105.9800,106.0700,105.9800,106.0200,75
2013-07-16,14:55:00,106.0200,106.0900,106.0200,106.0800,46
2013-07-16,15:00:00,106.0800,106.2400,106.0700,106.1800,241
2013-07-16,15:05:00,106.1800,106.2600,106.1300,106.1900,231
2013-07-16,15:10:00,106.2000,106.2100,106.1200,106.1300,67
2013-07-16,15:15:00,106.1300,106.1300,106.0700,106.1300,71
2013-07-16,15:20:00,106.1300,106.1800,106.1100,106.1600,91
2013-07-16,15:25:00,106.1700,106.2500,106.1600,106.2000,171
2013-07-16,15:30:00,106.2000,106.2200,106.1500,106.2000,236
2013-07-16,15:35:00,106.2100,106.3000,106.2100,106.2900,196
2013-07-16,15:40:00,106.2900,106.3800,106.1900,106.2200,671
2013-07-16,15:45:00,106.2300,106.2900,106.2300,106.2900,149
2013-07-16,15:50:00,106.2900,106.3000,106.2300,106.2400,105
2013-07-16,15:55:00,106.2300,106.2700,106.0900,106.1200,306
2013-07-16,16:00:00,106.1200,106.1800,106.0900,106.1800,190
2013-07-16,16:05:00,106.1700,106.1800,106.1200,106.1700,63
2013-07-16,16:10:00,106.1700,106.1900,106.1500,106.1500,220
2013-07-16,16:15:00,106.1500,106.2800,106.1300,106.2600,170
2013-07-16,16:20:00,106.2400,106.3100,106.2000,106.3100,188
2013-07-16,16:25:00,106.3000,106.3700,106.2800,106.3100,285
2013-07-16,16:30:00,106.3100,106.3500,106.2500,106.3400,213
2013-07-16,16:35:00,106.3300,106.4200,106.3100,106.4000,303
2013-07-16,16:40:00,106.3900,106.4300,106.3700,106.4000,172
2013-07-16,16:45:00,106.4000,106.4600,106.3400,106.4600,237
2013-07-16,16:50:00,106.4600,106.4800,106.3900,106.4000,157
2013-07-16,16:55:00,106.3900,106.4800,106.3900,106.4400,89
2013-07-16,17:00:00,106.4400,106.5300,106.3900,106.4100,408
2013-07-16,17:05:00,106.4200,106.4300,106.3600,106.3900,132
2013-07-16,17:10:00,106.3800,106.4700,106.3600,106.3800,183
2013-07-16,17:15:00,106.3700,106.4700,106.3700,106.4700,167
2013-07-16,17:20:00,106.4800,106.5100,106.4100,106.5000,212
2013-07-16,17:25:00,106.4900,106.6600,106.4600,106.6300,474
2013-07-16,17:30:00,106.6300,106.6500,106.4600,106.4600,323
2013-07-16,17:35:00,106.4600,106.5300,106.4500,106.4900,223
2013-07-16,17:40:00,106.5000,106.5800,106.4900,106.5000,132
2013-07-16,17:45:00,106.5000,106.5500,106.4800,106.5400,144
2013-07-16,17:50:00,106.5300,106.5600,106.5200,106.5500,66
2013-07-16,17:55:00,106.5600,106.5600,106.5100,106.5400,132
2013-07-16,18:00:00,106.5400,106.5800,106.5300,106.5500,177
2013-07-16,18:05:00,106.5500,106.6100,106.5200,106.5400,245
2013-07-16,18:10:00,106.5500,106.6100,106.5300,106.5500,182
2013-07-16,18:15:00,106.5700,106.6400,106.5700,106.6400,201
2013-07-16,18:20:00,106.6400,106.6400,106.4400,106.5300,684
2013-07-16,18:25:00,106.5300,106.6800,106.5100,106.5500,1336
2013-07-16,18:30:00,106.5600,106.6000,106.5000,106.6000,147
2013-07-16,18:35:00,106.6000,106.6200,106.5200,106.5400,481
2013-07-16,18:40:00,106.5400,106.5500,106.4500,106.4600,183
2013-07-16,18:45:00,106.4600,106.5200,106.4600,106.4600,132
2013-07-16,18:50:00,106.4600,106.5600,106.4400,106.4900,448
2013-07-16,18:55:00,106.4900,106.5200,106.4100,106.4500,249
2013-07-16,19:00:00,106.4500,106.5000,106.4400,106.4900,155
2013-07-16,19:05:00,106.4900,106.5200,106.4600,106.4900,95
2013-07-16,19:10:00,106.4800,106.4800,106.4300,106.4800,88
2013-07-16,19:15:00,106.4900,106.6100,106.4500,106.5500,381
2013-07-16,19:20:00,106.5500,106.6600,106.5400,106.6400,272
2013-07-16,19:25:00,106.6500,106.9000,106.5900,106.8500,1224
2013-07-16,19:30:00,106.8500,106.8600,106.7200,106.8500,519
2013-07-16,19:35:00,106.8500,107.0500,106.8200,106.9400,1130
2013-07-16,19:40:00,106.9400,107.0100,106.9300,106.9400,480
2013-07-16,19:45:00,106.9300,107.1800,106.9300,107.0000,1371
2013-07-16,19:50:00,107.0100,107.0600,106.9500,107.0400,463
2013-07-16,19:55:00,107.0300,107.0300,106.9400,106.9900,423
2013-07-16,20:00:00,106.9900,107.0900,106.9500,107.0200,719
2013-07-16,20:05:00,107.0300,107.0300,106.9100,106.9100,546
2013-07-16,20:10:00,106.9100,106.9600,106.8700,106.8800,707
2013-07-16,20:15:00,106.8900,106.9300,106.8400,106.9200,387
2013-07-16,20:20:00,106.9200,106.9300,106.8100,106.8400,505
2013-07-16,20:25:00,106.8400,106.9900,106.7700,106.8800,642
2013-07-16,20:30:00,106.8600,106.9400,106.8200,106.9200,633
2013-07-16,20:35:00,106.9200,106.9300,106.8300,106.9100,582
2013-07-16,20:40:00,106.9100,106.9600,106.8700,106.9100,512
2013-07-16,20:45:00,106.9100,106.9800,106.8700,106.9200,538
2013-07-16,20:50:00,106.9300,106.9900,106.9100,106.9400,492
2013-07-16,20:55:00,106.9400,106.9600,106.8800,106.9200,722
2013-07-16,21:00:00,106.9200,106.9400,106.6600,106.7600,2613
2013-07-16,21:05:00,106.7500,106.9000,106.7300,106.8400,1095
2013-07-16,21:10:00,106.8500,106.8600,106.5100,106.6300,1518
2013-07-16,21:15:00,106.6500,106.7000,106.5300,106.5700,2170
2013-07-16,21:20:00,106.5700,106.6900,106.5100,106.6600,1426
2013-07-16,21:25:00,106.6600,106.7500,106.5800,106.6200,2616
2013-07-16,21:30:00,106.6100,106.6300,106.3200,106.3800,4079
2013-07-16,21:35:00,106.3800,106.5000,106.3200,106.4300,2302
2013-07-16,21:40:00,106.4300,106.5900,106.3900,106.5500,2778
2013-07-16,21:45:00,106.5500,106.6300,106.4900,106.5900,1538
2013-07-16,21:50:00,106.5900,106.6500,106.5200,106.5500,1965
2013-07-16,21:55:00,106.5500,106.6100,106.5000,106.5600,1405
2013-07-16,22:00:00,106.5500,106.6900,106.5300,106.5800,1888
2013-07-16,22:05:00,106.5800,106.6300,106.4400,106.5500,2387
2013-07-16,22:10:00,106.5600,106.6300,106.5000,106.5600,1216
2013-07-16,22:15:00,106.5500,106.5700,106.3400,106.3700,2209
2013-07-16,22:20:00,106.3600,106.3900,106.1300,106.2400,4833
2013-07-16,22:25:00,106.2400,106.3000,106.1300,106.2200,3168
2013-07-16,22:30:00,106.2200,106.2300,105.9000,106.1400,5344
2013-07-16,22:35:00,106.1400,106.2300,106.0900,106.2100,1986
2013-07-16,22:40:00,106.2100,106.2500,106.0100,106.1800,1865
2013-07-16,22:45:00,106.1900,106.2200,105.8200,105.8400,4213
2013-07-16,22:50:00,105.8300,105.9800,105.8300,105.9200,2329
2013-07-16,22:55:00,105.9200,105.9500,105.7700,105.9200,2273
2013-07-16,23:00:00,105.9100,106.2000,105.8400,106.0800,3077
2013-07-16,23:05:00,106.0800,106.1300,106.0200,106.1100,1395
2013-07-16,23:10:00,106.1200,106.1600,105.9800,106.0000,1563
2013-07-16,23:15:00,106.0000,106.1100,105.9800,106.0800,1068
2013-07-16,23:20:00,106.0800,106.1100,106.0100,106.0400,1011
2013-07-16,23:25:00,106.0300,106.1900,105.9900,106.1600,1829
2013-07-16,23:30:00,106.1600,106.3400,106.1200,106.1900,3140
2013-07-16,23:35:00,106.1900,106.3100,106.1500,106.1800,1834
2013-07-16,23:40:00,106.1800,106.1800,106.0400,106.0800,1307
2013-07-16,23:45:00,106.0800,106.1700,105.9200,105.9500,1883
2013-07-16,23:50:00,105.9500,106.1200,105.9200,106.0800,941
2013-07-16,23:55:00,106.0600,106.1200,105.9800,106.0900,792
2013-07-17,00:00:00,106.0900,106.2900,106.0900,106.2000,1685
2013-07-17,00:05:00,106.2000,106.2300,106.1300,106.1500,586
2013-07-17,00:10:00,106.1400,106.2300,106.1100,106.1200,757
2013-07-17,00:15:00,106.1200,106.1500,106.0600,106.0700,727
2013-07-17,00:20:00,106.0600,106.1200,106.0000,106.1100,1359
2013-07-17,00:25:00,106.1100,106.1500,106.0300,106.0400,686
2013-07-17,00:30:00,106.0500,106.1400,106.0200,106.0600,758
2013-07-17,00:35:00,106.0700,106.1300,106.0100,106.1000,879
2013-07-17,00:40:00,106.0900,106.1700,106.0800,106.1700,1137
2013-07-17,00:45:00,106.1600,106.2100,106.1100,106.1600,795
2013-07-17,00:50:00,106.1700,106.2300,106.1400,106.1900,886
2013-07-17,00:55:00,106.1900,106.1900,106.0600,106.0800,899
2013-07-17,01:00:00,106.0800,106.1000,105.8300,105.8800,2221
2013-07-17,01:05:00,105.8800,105.9100,105.7400,105.8500,1944
2013-07-17,01:10:00,105.8400,105.9700,105.8200,105.8700,1296
2013-07-17,01:15:00,105.8600,105.9600,105.7900,105.9300,1163
2013-07-17,01:20:00,105.9300,105.9700,105.8800,105.8900,1062
2013-07-17,01:25:00,105.8900,105.9200,105.8200,105.8400,1115
2013-07-17,01:30:00,105.8300,105.9100,105.7700,105.9000,1709
2013-07-17,01:35:00,105.8900,105.8900,105.7800,105.8300,745
2013-07-17,01:40:00,105.8300,105.9100,105.8300,105.8300,1318
2013-07-17,01:45:00,105.8300,105.9000,105.7000,105.8900,1864
2013-07-17,01:50:00,105.8900,105.9700,105.8400,105.9000,1693
2013-07-17,01:55:00,105.9100,105.9700,105.8800,105.9600,1084
2013-07-17,02:00:00,105.9500,106.1300,105.9400,106.0900,2132
2013-07-17,02:05:00,106.0900,106.1100,106.0500,106.0500,895
2013-07-17,02:10:00,106.0600,106.2300,106.0400,106.0500,1993
2013-07-17,02:15:00,106.0400,106.0600,105.9300,105.9900,1678
2013-07-17,02:20:00,105.9900,106.0400,105.9600,105.9700,1696
2013-07-17,02:25:00,105.9700,106.1500,105.9600,106.0000,4720
2013-07-17,02:30:00,106.0100,106.0400,105.9600,105.9600,869
2013-07-17,02:35:00,105.9700,105.9800,105.7900,105.8500,1301
2013-07-17,02:40:00,105.8600,105.8800,105.7000,105.7300,1038
2013-07-17,02:45:00,105.7300,105.8600,105.7300,105.8300,747
2013-07-17,02:50:00,105.8300,105.8900,105.7800,105.7900,409
2013-07-17,02:55:00,105.8000,105.8100,105.7600,105.7900,406
2013-07-17,03:00:00,105.8000,105.8500,105.7600,105.8500,267
2013-07-17,03:05:00,105.8300,105.8500,105.8100,105.8100,133
2013-07-17,03:10:00,105.8100,105.9100,105.8100,105.9100,276
2013-07-17,03:15:00,105.9200,105.9300,105.8400,105.8500,316
2013-07-17,03:20:00,105.8400,105.8500,105.7800,105.7800,332
2013-07-17,03:25:00,105.7900,105.7900,105.6600,105.7200,771
2013-07-17,03:30:00,105.7200,105.7700,105.7000,105.7600,190
2013-07-17,03:35:00,105.7700,105.8300,105.7600,105.7900,241
2013-07-17,03:40:00,105.8000,105.8100,105.7500,105.7600,154
2013-07-17,03:45:00,105.7600,105.7700,105.6900,105.7100,195
2013-07-17,03:50:00,105.7100,105.7700,105.7000,105.7200,156
2013-07-17,03:55:00,105.7200,105.7800,105.6900,105.7200,443
2013-07-17,04:00:00,105.7300,105.8400,105.7100,105.7800,354
2013-07-17,04:05:00,105.7800,105.8100,105.7400,105.7900,79
2013-07-17,04:10:00,105.7600,105.8300,105.7600,105.8200,52
2013-07-17,04:15:00,105.8300,105.8500,105.7900,105.8100,77
2013-07-17,04:20:00,105.8400,105.8600,105.7900,105.8000,91
2013-07-17,04:25:00,105.8100,105.8200,105.8000,105.8200,69
2013-07-17,04:30:00,105.8000,106.0000,105.7900,105.9600,557
2013-07-17,04:35:00,105.9700,105.9700,105.8400,105.8500,407
2013-07-17,04:40:00,105.8500,105.8800,105.8100,105.8800,138
2013-07-17,04:45:00,105.8700,105.8700,105.8000,105.8000,82
2013-07-17,04:50:00,105.7900,105.8400,105.7700,105.7800,55
2013-07-17,04:55:00,105.7800,105.8100,105.7800,105.7900,34
2013-07-17,05:00:00,105.7900,105.8000,105.7600,105.7900,32
2013-07-17,05:05:00,105.8000,105.8100,105.7500,105.8100,62
2013-07-17,05:10:00,105.7900,105.8200,105.7700,105.7700,102
2013-07-17,06:00:00,105.7800,105.8400,105.7600,105.7700,85
2013-07-17,06:05:00,105.7700,105.7700,105.6900,105.7100,90
2013-07-17,06:10:00,105.7300,105.7600,105.7300,105.7600,25
2013-07-17,06:15:00,105.7500,105.7600,105.7300,105.7600,31
2013-07-17,06:20:00,105.7600,105.8000,105.7500,105.7500,107
2013-07-17,06:25:00,105.7500,105.7800,105.7500,105.7700,56
2013-07-17,06:40:00,105.7800,105.7900,105.7500,105.7500,23
2013-07-17,06:45:00,105.7500,105.7600,105.7400,105.7500,13
2013-07-17,06:50:00,105.7800,105.7800,105.7400,105.7600,19
2013-07-17,06:55:00,105.7500,105.7600,105.7100,105.7300,19
2013-07-17,07:00:00,105.7300,105.7600,105.7000,105.7300,46
2013-07-17,07:05:00,105.7600,105.7700,105.7400,105.7700,6
2013-07-17,07:10:00,105.7800,105.7800,105.7300,105.7600,25
2013-07-17,07:15:00,105.7500,105.7600,105.7400,105.7400,12
2013-07-17,07:20:00,105.7500,105.7700,105.7400,105.7500,7
2013-07-17,07:25:00,105.7500,105.7700,105.7400,105.7500,20
2013-07-17,07:30:00,105.7500,105.7700,105.7500,105.7600,9
2013-07-17,07:35:00,105.7700,105.7800,105.7600,105.7600,6
2013-07-17,07:40:00,105.7700,105.7700,105.7600,105.7700,14
2013-07-17,07:45:00,105.7700,105.7800,105.7400,105.7700,48
2013-07-17,07:50:00,105.7700,105.7700,105.7700,105.7700,2
2013-07-17,07:55:00,105.7800,105.7800,105.7600,105.7700,9
2013-07-17,08:00:00,105.7800,105.8000,105.7800,105.8000,42
2013-07-17,08:05:00,105.8000,105.8000,105.7700,105.7800,38
2013-07-17,08:10:00,105.7700,105.7800,105.7400,105.7500,55
2013-07-17,08:15:00,105.7500,105.7800,105.7500,105.7800,41
2013-07-17,08:20:00,105.7800,105.7900,105.7700,105.7800,14
2013-07-17,08:25:00,105.7900,105.7900,105.7600,105.7900,31
2013-07-17,08:30:00,105.7900,105.8000,105.7700,105.8000,95
2013-07-17,08:35:00,105.8000,105.8000,105.7800,105.7800,47
2013-07-17,08:40:00,105.7900,105.8000,105.7800,105.7800,69
2013-07-17,08:45:00,105.7900,105.7900,105.7600,105.7900,35
2013-07-17,08:50:00,105.7900,105.7900,105.7700,105.7800,78
2013-07-17,08:55:00,105.7900,105.8000,105.7700,105.8000,24
2013-07-17,09:00:00,105.8000,105.8000,105.6700,105.7000,212
2013-07-17,09:05:00,105.6900,105.7000,105.6400,105.7000,176
2013-07-17,09:10:00,105.7000,105.7000,105.6500,105.6600,35
2013-07-17,09:15:00,105.6700,105.6900,105.6500,105.6700,74
2013-07-17,09:20:00,105.6600,105.6600,105.4900,105.5300,472
2013-07-17,09:25:00,105.5200,105.6100,105.5200,105.6000,112
2013-07-17,09:30:00,105.5900,105.5900,105.5100,105.5300,177
2013-07-17,09:35:00,105.5300,105.5300,105.4600,105.5000,152
2013-07-17,09:40:00,105.5100,105.6100,105.5100,105.5400,185
2013-07-17,09:45:00,105.5400,105.5800,105.5000,105.5500,114
2013-07-17,09:50:00,105.5600,105.5900,105.5500,105.5700,55
2013-07-17,09:55:00,105.5700,105.5800,105.5600,105.5600,34
2013-07-17,10:00:00,105.5600,105.5800,105.5500,105.5800,48
2013-07-17,10:05:00,105.5800,105.6700,105.5800,105.6000,148
2013-07-17,10:10:00,105.6100,105.6500,105.5900,105.6400,100
2013-07-17,10:15:00,105.6500,105.7200,105.6400,105.7100,63
2013-07-17,10:20:00,105.7200,105.7300,105.6700,105.7100,143
2013-07-17,10:25:00,105.7200,105.7900,105.7200,105.7700,210
2013-07-17,10:30:00,105.7800,105.7800,105.7500,105.7600,63
2013-07-17,10:35:00,105.7600,105.7700,105.7200,105.7500,103
2013-07-17,10:40:00,105.7400,105.7500,105.7100,105.7200,63
2013-07-17,10:45:00,105.7300,105.7400,105.7200,105.7400,19
2013-07-17,10:50:00,105.7400,105.7400,105.6900,105.7100,80
2013-07-17,10:55:00,105.7200,105.7300,105.7000,105.7000,28
2013-07-17,11:00:00,105.7100,105.7500,105.7000,105.7500,49
2013-07-17,11:05:00,105.7400,105.7800,105.7100,105.7800,185
2013-07-17,11:10:00,105.7700,105.7900,105.7500,105.7900,45
2013-07-17,11:15:00,105.7900,105.8000,105.7900,105.8000,57
2013-07-17,11:20:00,105.8000,105.8000,105.7300,105.7500,136
2013-07-17,11:25:00,105.7500,105.7600,105.7100,105.7600,53
2013-07-17,11:30:00,105.7600,105.8000,105.7600,105.7800,44
2013-07-17,11:35:00,105.7800,105.8000,105.7700,105.7900,41
2013-07-17,11:40:00,105.8000,105.8500,105.8000,105.8100,157
2013-07-17,11:45:00,105.8200,105.8300,105.8200,105.8200,19
2013-07-17,11:50:00,105.8400,105.8500,105.8200,105.8500,29
2013-07-17,11:55:00,105.8500,105.8500,105.8200,105.8500,50
2013-07-17,12:00:00,105.8400,105.8500,105.8400,105.8400,53
2013-07-17,12:05:00,105.8500,105.8500,105.8300,105.8400,22
2013-07-17,12:10:00,105.8500,105.8500,105.8100,105.8100,30
2013-07-17,12:15:00,105.8200,105.8400,105.7800,105.7800,49
2013-07-17,12:20:00,105.7800,105.7800,105.7300,105.7600,47
2013-07-17,12:25:00,105.7500,105.7500,105.6600,105.6700,106
2013-07-17,12:30:00,105.6700,105.7600,105.6500,105.7600,130
2013-07-17,12:35:00,105.7600,105.7700,105.6900,105.6900,26
2013-07-17,12:40:00,105.6800,105.7000,105.6700,105.7000,31
2013-07-17,12:45:00,105.6900,105.7300,105.6800,105.7200,20
2013-07-17,12:50:00,105.7200,105.7300,105.7100,105.7200,18
2013-07-17,12:55:00,105.7100,105.7100,105.6200,105.6500,64
2013-07-17,13:00:00,105.6400,105.7000,105.6400,105.6600,63
2013-07-17,13:05:00,105.6700,105.7000,105.6700,105.6900,20
2013-07-17,13:10:00,105.7000,105.7000,105.6700,105.6700,5
2013-07-17,13:15:00,105.6700,105.6800,105.6600,105.6800,37
2013-07-17,13:20:00,105.6800,105.7000,105.6700,105.6700,24
2013-07-17,13:25:00,105.6700,105.6700,105.6100,105.6400,98
2013-07-17,13:30:00,105.6400,105.6400,105.4700,105.5400,381
2013-07-17,13:35:00,105.5400,105.5600,105.5200,105.5300,44
2013-07-17,13:40:00,105.5300,105.5700,105.5000,105.5200,107
2013-07-17,13:45:00,105.5100,105.5100,105.3400,105.3400,584
2013-07-17,13:50:00,105.3300,105.4300,105.2900,105.3800,398
2013-07-17,13:55:00,105.3600,105.4300,105.3200,105.3900,149
2013-07-17,14:00:00,105.3800,105.4300,105.3500,105.4300,125
2013-07-17,14:05:00,105.4200,105.4800,105.4200,105.4500,138
2013-07-17,14:10:00,105.4500,105.4700,105.4100,105.4600,78
2013-07-17,14:15:00,105.4600,105.4600,105.4400,105.4600,45
2013-07-17,14:20:00,105.4400,105.4600,105.4000,105.4100,66
2013-07-17,14:25:00,105.4200,105.4800,105.4200,105.4600,103
2013-07-17,14:30:00,105.4600,105.4700,105.3200,105.3600,235
2013-07-17,14:35:00,105.3400,105.3500,105.2800,105.3200,209
2013-07-17,14:40:00,105.3100,105.3400,105.2900,105.2900,109
2013-07-17,14:45:00,105.2800,105.4200,105.2600,105.3400,207
2013-07-17,14:50:00,105.3400,105.3700,105.3100,105.3700,90
2013-07-17,14:55:00,105.3700,105.3700,105.3200,105.3400,44
2013-07-17,15:00:00,105.3600,105.3700,105.2900,105.3000,117
2013-07-17,15:05:00,105.2900,105.3100,105.1900,105.2000,439
2013-07-17,15:10:00,105.2000,105.2900,105.1900,105.2400,330
2013-07-17,15:15:00,105.2500,105.3600,105.2100,105.3400,340
2013-07-17,15:20:00,105.3500,105.4500,105.3200,105.4400,354
2013-07-17,15:25:00,105.4300,105.4900,105.4100,105.4200,216
2013-07-17,15:30:00,105.4100,105.4200,105.3400,105.3600,118
2013-07-17,15:35:00,105.3600,105.4200,105.3500,105.4000,146
2013-07-17,15:40:00,105.4100,105.4400,105.3900,105.4000,63
2013-07-17,15:45:00,105.4000,105.4100,105.3400,105.4100,104
2013-07-17,15:50:00,105.4100,105.4600,105.4000,105.4200,77
2013-07-17,15:55:00,105.4200,105.4800,105.4000,105.4100,130
2013-07-17,16:00:00,105.4000,105.4100,105.3400,105.3600,101
2013-07-17,16:05:00,105.3600,105.4100,105.3100,105.4000,356
2013-07-17,16:10:00,105.3900,105.4200,105.3400,105.4200,118
2013-07-17,16:15:00,105.4200,105.4300,105.3600,105.3700,255
2013-07-17,16:20:00,105.3800,105.4000,105.2200,105.2200,310
2013-07-17,16:25:00,105.2200,105.3100,105.2100,105.3100,190
2013-07-17,16:30:00,105.3000,105.3200,105.2500,105.2700,106
2013-07-17,16:35:00,105.2500,105.2700,105.1400,105.1600,364
2013-07-17,16:40:00,105.1500,105.2200,105.1200,105.2000,521
2013-07-17,16:45:00,105.2100,105.2800,105.1100,105.2400,506
2013-07-17,16:50:00,105.2500,105.2700,105.1400,105.2200,307
2013-07-17,16:55:00,105.2400,105.2500,105.2100,105.2100,94
2013-07-17,17:00:00,105.2200,105.2600,105.2100,105.2500,145
2013-07-17,17:05:00,105.2400,105.2700,105.1900,105.2000,175
2013-07-17,17:10:00,105.2100,105.2700,105.2100,105.2300,99
2013-07-17,17:15:00,105.2200,105.2900,105.2100,105.2800,119
2013-07-17,17:20:00,105.2700,105.2800,105.2000,105.2400,108
2013-07-17,17:25:00,105.2600,105.3100,105.2600,105.2600,69
2013-07-17,17:30:00,105.2600,105.3000,105.2400,105.2700,83
2013-07-17,17:35:00,105.2700,105.3900,105.2700,105.3800,227
2013-07-17,17:40:00,105.3800,105.4900,105.3800,105.4900,278
2013-07-17,17:45:00,105.4800,105.5100,105.4300,105.4900,227
2013-07-17,17:50:00,105.4900,105.5900,105.4500,105.4900,489
2013-07-17,17:55:00,105.4800,105.4900,105.4300,105.4400,154
2013-07-17,18:00:00,105.4400,105.5000,105.4000,105.4900,259
2013-07-17,18:05:00,105.4900,105.5100,105.4700,105.5000,63
2013-07-17,18:10:00,105.4900,105.4900,105.4200,105.4600,131
2013-07-17,18:15:00,105.4700,105.5000,105.3900,105.4800,121
2013-07-17,18:20:00,105.4600,105.4600,105.4000,105.4500,46
2013-07-17,18:25:00,105.4300,105.4600,105.3800,105.4400,494
2013-07-17,18:30:00,105.4400,105.5600,105.4400,105.5400,486
2013-07-17,18:35:00,105.5400,105.6200,105.5000,105.6100,530
2013-07-17,18:40:00,105.6100,105.6400,105.5300,105.5600,584
2013-07-17,18:45:00,105.5500,105.5700,105.5100,105.5500,249
2013-07-17,18:50:00,105.5500,105.5900,105.5200,105.5900,242
2013-07-17,18:55:00,105.6000,105.6500,105.5700,105.5700,180
2013-07-17,19:00:00,105.5900,105.6800,105.5800,105.6800,390
2013-07-17,19:05:00,105.6800,105.7500,105.6700,105.7100,523
2013-07-17,19:10:00,105.7100,105.7600,105.6900,105.7200,314
2013-07-17,19:15:00,105.7200,105.8000,105.7100,105.7800,450
2013-07-17,19:20:00,105.7800,105.8000,105.7300,105.7600,198
2013-07-17,19:25:00,105.7400,105.7800,105.7200,105.7200,341
2013-07-17,19:30:00,105.7300,105.8000,105.7300,105.7900,155
2013-07-17,19:35:00,105.7900,105.8200,105.7500,105.7900,311
2013-07-17,19:40:00,105.8000,105.9500,105.7800,105.9000,852
2013-07-17,19:45:00,105.9100,105.9500,105.8700,105.8700,656
2013-07-17,19:50:00,105.8700,105.9600,105.8500,105.8900,513
2013-07-17,19:55:00,105.9000,105.9700,105.8800,105.9700,443
2013-07-17,20:00:00,105.9800,106.1300,105.9800,106.0700,1000
2013-07-17,20:05:00,106.0700,106.0700,106.0000,106.0200,431
2013-07-17,20:10:00,106.0300,106.0300,105.9900,106.0200,377
2013-07-17,20:15:00,106.0100,106.0100,105.8000,105.8200,988
2013-07-17,20:20:00,105.8300,105.9000,105.8000,105.8800,282
2013-07-17,20:25:00,105.8600,105.8700,105.7000,105.7400,640
2013-07-17,20:30:00,105.7200,105.9500,105.6700,105.8000,1629
2013-07-17,20:35:00,105.8000,105.8600,105.7200,105.7700,915
2013-07-17,20:40:00,105.7800,105.7900,105.6200,105.7100,1260
2013-07-17,20:45:00,105.7200,105.7300,105.5500,105.6000,1316
2013-07-17,20:50:00,105.6000,105.7800,105.5500,105.7700,1126
2013-07-17,20:55:00,105.7700,105.9200,105.7400,105.9200,1083
2013-07-17,21:00:00,105.9200,106.1800,105.9100,106.0900,3505
2013-07-17,21:05:00,106.0800,106.1400,105.8600,105.9000,2268
2013-07-17,21:10:00,105.9000,105.9500,105.8100,105.8800,1570
2013-07-17,21:15:00,105.8900,105.9400,105.8300,105.9400,785
2013-07-17,21:20:00,105.9400,105.9500,105.8600,105.9400,821
2013-07-17,21:25:00,105.9400,106.0100,105.8900,105.9900,966
2013-07-17,21:30:00,105.9900,106.0100,105.8600,105.9600,1416
2013-07-17,21:35:00,105.9600,106.0000,105.8200,105.8700,1669
2013-07-17,21:40:00,105.8700,105.9000,105.8200,105.8800,723
2013-07-17,21:45:00,105.8700,105.8900,105.6800,105.7400,2317
2013-07-17,21:50:00,105.7300,105.7600,105.6600,105.7400,1340
2013-07-17,21:55:00,105.7400,105.7500,105.6200,105.6300,1870
2013-07-17,22:00:00,105.6300,105.7800,105.6300,105.7600,1776
2013-07-17,22:05:00,105.7600,105.9000,105.7500,105.8600,1579
2013-07-17,22:10:00,105.8500,105.9300,105.8300,105.9100,1012
2013-07-17,22:15:00,105.9200,105.9800,105.8800,105.9400,1809
2013-07-17,22:20:00,105.9400,106.0600,105.9200,106.0000,2204
2013-07-17,22:25:00,106.0000,106.0600,105.9500,105.9900,1020
2013-07-17,22:30:00,106.0300,106.2300,105.8500,106.0700,7802
2013-07-17,22:35:00,106.0700,106.3500,105.9300,105.9300,6543
2013-07-17,22:40:00,105.9400,105.9700,105.6800,105.8000,6551
2013-07-17,22:45:00,105.8000,105.9900,105.7300,105.9700,3001
2013-07-17,22:50:00,105.9700,106.0300,105.8400,105.8500,2674
2013-07-17,22:55:00,105.8600,106.1600,105.8500,106.1300,3655
2013-07-17,23:00:00,106.1300,106.2500,106.0800,106.1200,3938
2013-07-17,23:05:00,106.1300,106.2900,106.1200,106.1400,2792
2013-07-17,23:10:00,106.1400,106.2300,106.0800,106.1900,1977
2013-07-17,23:15:00,106.1800,106.2000,106.0700,106.1700,1840
2013-07-17,23:20:00,106.1700,106.2200,106.0900,106.1000,1787
2013-07-17,23:25:00,106.0900,106.1500,106.0200,106.1400,2641
2013-07-17,23:30:00,106.1400,106.1800,106.1000,106.1700,1454
2013-07-17,23:35:00,106.1600,106.1600,106.0100,106.0400,2131
2013-07-17,23:40:00,106.0500,106.1100,105.9900,106.1000,1306
2013-07-17,23:45:00,106.1100,106.1700,106.0700,106.1200,2055
2013-07-17,23:50:00,106.1200,106.1200,105.9500,105.9600,2614
2013-07-17,23:55:00,105.9600,106.0900,105.9200,106.0700,1560
2013-07-18,00:00:00,106.0600,106.1000,105.9600,105.9600,1584
2013-07-18,00:05:00,105.9600,106.0000,105.8100,105.8600,1824
2013-07-18,00:10:00,105.8600,105.9000,105.8200,105.8700,781
2013-07-18,00:15:00,105.8600,106.0200,105.8600,105.9500,1065
2013-07-18,00:20:00,105.9600,105.9800,105.8400,105.9200,1057
2013-07-18,00:25:00,105.9300,105.9900,105.8700,105.8700,609
2013-07-18,00:30:00,105.8700,105.9700,105.8600,105.9700,408
2013-07-18,00:35:00,105.9600,106.0200,105.9300,105.9300,451
2013-07-18,00:40:00,105.9400,106.0800,105.9100,106.0500,737
2013-07-18,00:45:00,106.0400,106.0500,105.9700,106.0200,801
2013-07-18,00:50:00,106.0300,106.0500,105.9900,106.0300,725
2013-07-18,00:55:00,106.0400,106.1200,106.0300,106.0800,706
2013-07-18,01:00:00,106.0700,106.1100,106.0200,106.0300,441
2013-07-18,01:05:00,106.0300,106.1000,106.0300,106.0700,458
2013-07-18,01:10:00,106.0700,106.1000,106.0300,106.0500,542
2013-07-18,01:15:00,106.0500,106.0900,106.0000,106.0400,815
2013-07-18,01:20:00,106.0400,106.0400,105.9700,105.9900,534
2013-07-18,01:25:00,106.0000,106.0400,105.9700,106.0100,565
2013-07-18,01:30:00,106.0200,106.0400,105.9900,106.0100,536
2013-07-18,01:35:00,106.0200,106.0500,105.9600,106.0300,605
2013-07-18,01:40:00,106.0300,106.0800,106.0100,106.0400,625
2013-07-18,01:45:00,106.0400,106.0600,105.9300,105.9400,989
2013-07-18,01:50:00,105.9500,106.0300,105.9400,106.0300,836
2013-07-18,01:55:00,106.0200,106.0500,105.9500,105.9600,819
2013-07-18,02:00:00,105.9700,105.9800,105.8200,105.8600,2171
2013-07-18,02:05:00,105.8700,106.0900,105.8700,106.0900,1717
2013-07-18,02:10:00,106.0900,106.2000,106.0300,106.1300,2221
2013-07-18,02:15:00,106.1300,106.1700,106.0700,106.1400,1335
2013-07-18,02:20:00,106.1400,106.3800,106.1400,106.3500,3737
2013-07-18,02:25:00,106.3400,106.5200,106.3400,106.4800,5896
2013-07-18,02:30:00,106.4800,106.5500,106.3800,106.4200,2903
2013-07-18,02:35:00,106.4200,106.4900,106.4200,106.4500,406
2013-07-18,02:40:00,106.4600,106.4900,106.4400,106.4800,406
2013-07-18,02:45:00,106.4700,106.4800,106.4500,106.4700,261
2013-07-18,02:50:00,106.4700,106.4800,106.4600,106.4700,173
2013-07-18,02:55:00,106.4600,106.5100,106.4500,106.4800,242
2013-07-18,03:00:00,106.4800,106.5100,106.4600,106.4800,201
2013-07-18,03:05:00,106.4800,106.4900,106.4500,106.4600,214
2013-07-18,03:10:00,106.4600,106.4900,106.4500,106.4700,387
2013-07-18,03:15:00,106.4700,106.4900,106.4600,106.4800,140
2013-07-18,03:20:00,106.4800,106.4800,106.4500,106.4600,113
2013-07-18,03:25:00,106.4600,106.4600,106.4100,106.4100,288
2013-07-18,03:30:00,106.4100,106.4100,106.3500,106.3900,442
2013-07-18,03:35:00,106.3900,106.4500,106.3800,106.4500,159
2013-07-18,03:40:00,106.4400,106.5100,106.4100,106.4900,210
2013-07-18,03:45:00,106.4900,106.5000,106.4600,106.4900,76
2013-07-18,03:50:00,106.4800,106.5800,106.4800,106.5400,459
2013-07-18,03:55:00,106.5400,106.5500,106.5200,106.5300,150
2013-07-18,04:00:00,106.5300,106.5500,106.5000,106.5200,153
2013-07-18,04:05:00,106.5000,106.5400,106.4900,106.5300,172
2013-07-18,04:10:00,106.5200,106.5600,106.5100,106.5400,146
2013-07-18,04:15:00,106.5400,106.6000,106.5400,106.5800,127
2013-07-18,04:20:00,106.5800,106.6000,106.5500,106.5600,79
2013-07-18,04:25:00,106.5700,106.6000,106.5500,106.5600,157
2013-07-18,04:30:00,106.5600,106.5600,106.4800,106.5300,96
2013-07-18,04:35:00,106.5300,106.5300,106.4900,106.5200,80
2013-07-18,04:40:00,106.5200,106.5500,106.5200,106.5300,40
2013-07-18,04:45:00,106.5500,106.5600,106.5300,106.5400,16
2013-07-18,04:50:00,106.5500,106.5600,106.5400,106.5600,28
2013-07-18,04:55:00,106.5600,106.5900,106.5400,106.5600,150
2013-07-18,05:00:00,106.5500,106.5700,106.5200,106.5600,36
2013-07-18,05:05:00,106.5600,106.5700,106.5100,106.5600,110
2013-07-18,05:10:00,106.5400,106.5900,106.5400,106.5900,71
2013-07-18,06:00:00,106.5600,106.7300,106.5500,106.6600,133
2013-07-18,06:05:00,106.6700,106.6700,106.6200,106.6300,47
2013-07-18,06:10:00,106.6500,106.6700,106.6300,106.6500,38
2013-07-18,06:15:00,106.6600,106.6600,106.6300,106.6300,48
2013-07-18,06:20:00,106.6400,106.6400,106.6100,106.6300,21
2013-07-18,06:25:00,106.6300,106.6300,106.5600,106.6100,36
2013-07-18,06:30:00,106.5900,106.6100,106.5700,106.6000,13
2013-07-18,06:35:00,106.6000,106.6100,106.4600,106.4800,112
2013-07-18,06:40:00,106.4800,106.5000,106.4400,106.4600,66
2013-07-18,06:45:00,106.4700,106.4800,106.4400,106.4400,45
2013-07-18,06:50:00,106.4300,106.4700,106.4300,106.4500,31
2013-07-18,06:55:00,106.4600,106.4700,106.4300,106.4300,17
2013-07-18,07:00:00,106.4300,106.6300,106.4300,106.5100,115
2013-07-18,07:05:00,106.5000,106.5100,106.4600,106.4600,31
2013-07-18,07:10:00,106.4800,106.4800,106.4300,106.4500,40
2013-07-18,07:15:00,106.4300,106.4400,106.4100,106.4400,27
2013-07-18,07:20:00,106.4300,106.4300,106.4100,106.4100,12
2013-07-18,07:25:00,106.4100,106.4300,106.4000,106.4300,10
2013-07-18,07:30:00,106.4400,106.4400,106.4300,106.4300,2
2013-07-18,07:35:00,106.4200,106.4200,106.4100,106.4100,5
2013-07-18,07:40:00,106.4100,106.4300,106.4000,106.4100,13
2013-07-18,07:45:00,106.4000,106.4300,106.3900,106.4100,29
2013-07-18,07:50:00,106.4100,106.4400,106.4100,106.4400,5
2013-07-18,07:55:00,106.4300,106.4400,106.3900,106.4100,28
2013-07-18,08:00:00,106.4200,106.4800,106.3800,106.3900,58
2013-07-18,08:05:00,106.4100,106.4700,106.4100,106.4300,49
2013-07-18,08:10:00,106.4200,106.4500,106.4200,106.4300,32
2013-07-18,08:15:00,106.4500,106.4800,106.4400,106.4700,37
2013-07-18,08:20:00,106.4700,106.4900,106.4400,106.4600,61
2013-07-18,08:25:00,106.4600,106.5000,106.4400,106.4700,89
2013-07-18,08:30:00,106.4700,106.4700,106.4300,106.4300,31
2013-07-18,08:35:00,106.4300,106.4400,106.4000,106.4200,82
2013-07-18,08:40:00,106.4200,106.4400,106.4000,106.4000,32
2013-07-18,08:45:00,106.4200,106.4200,106.4100,106.4200,56
2013-07-18,08:50:00,106.4300,106.4600,106.3900,106.4000,82
2013-07-18,08:55:00,106.3900,106.3900,106.3300,106.3500,151
2013-07-18,09:00:00,106.3400,106.3800,106.3200,106.3500,89
2013-07-18,09:05:00,106.3500,106.3700,106.3300,106.3500,32
2013-07-18,09:10:00,106.3600,106.3900,106.3500,106.3600,58
2013-07-18,09:15:00,106.3700,106.3800,106.3500,106.3500,50
2013-07-18,09:20:00,106.3400,106.3400,106.2500,106.2600,190
2013-07-18,09:25:00,106.2600,106.3300,106.2600,106.3300,70
2013-07-18,09:30:00,106.3000,106.3500,106.2800,106.2900,53
2013-07-18,09:35:00,106.2900,106.3300,106.2900,106.3000,63
2013-07-18,09:40:00,106.2900,106.3000,106.2800,106.2900,25
2013-07-18,09:45:00,106.2700,106.3500,106.2700,106.3300,61
2013-07-18,09:50:00,106.3400,106.3400,106.2800,106.2900,81
2013-07-18,09:55:00,106.2900,106.3000,106.2300,106.2400,122
2013-07-18,10:00:00,106.2500,106.2700,106.2400,106.2400,82
2013-07-18,10:05:00,106.2400,106.2700,106.2400,106.2500,34
2013-07-18,10:10:00,106.2500,106.2700,106.2500,106.2700,67
2013-07-18,10:15:00,106.2700,106.3800,106.2600,106.3500,134
2013-07-18,10:20:00,106.3500,106.3800,106.3400,106.3600,78
2013-07-18,10:25:00,106.3700,106.3800,106.3700,106.3700,30
2013-07-18,10:30:00,106.3800,106.4200,106.3500,106.4100,92
2013-07-18,10:35:00,106.4100,106.4300,106.3800,106.3900,67
2013-07-18,10:40:00,106.3900,106.4000,106.3300,106.3400,72
2013-07-18,10:45:00,106.3400,106.3700,106.3300,106.3700,19
2013-07-18,10:50:00,106.3900,106.3900,106.3400,106.3400,19
2013-07-18,10:55:00,106.3500,106.3600,106.3500,106.3500,8
2013-07-18,11:00:00,106.3500,106.4200,106.3500,106.4200,59
2013-07-18,11:05:00,106.4100,106.4300,106.4100,106.4300,19
2013-07-18,11:10:00,106.4400,106.4500,106.4200,106.4200,37
2013-07-18,11:15:00,106.4300,106.4500,106.4200,106.4200,26
2013-07-18,11:20:00,106.4200,106.4500,106.4200,106.4300,15
2013-07-18,11:25:00,106.4300,106.4400,106.4000,106.4000,34
2013-07-18,11:30:00,106.4000,106.4200,106.3900,106.4000,20
2013-07-18,11:35:00,106.4100,106.4100,106.3800,106.3800,25
2013-07-18,11:40:00,106.3800,106.4100,106.3800,106.3900,29
2013-07-18,11:45:00,106.3900,106.3900,106.3600,106.3700,21
2013-07-18,11:50:00,106.3600,106.3600,106.3300,106.3300,42
2013-07-18,11:55:00,106.3200,106.3500,106.3200,106.3300,46
2013-07-18,12:00:00,106.3200,106.3200,106.2800,106.2800,31
2013-07-18,12:05:00,106.2700,106.3200,106.2600,106.3100,39
2013-07-18,12:10:00,106.3100,106.3300,106.3100,106.3300,16
2013-07-18,12:15:00,106.3400,106.3600,106.3200,106.3200,30
2013-07-18,12:20:00,106.3200,106.3400,106.3100,106.3100,8
2013-07-18,12:25:00,106.3100,106.3200,106.2900,106.3000,20
2013-07-18,12:30:00,106.3000,106.3200,106.2300,106.2400,236
2013-07-18,12:35:00,106.2400,106.3700,106.2000,106.2900,207
2013-07-18,12:40:00,106.3000,106.3200,106.2600,106.2900,96
2013-07-18,12:45:00,106.3000,106.3500,106.2600,106.3400,81
2013-07-18,12:50:00,106.3400,106.3800,106.3100,106.3200,69
2013-07-18,12:55:00,106.3200,106.3400,106.3200,106.3400,12
2013-07-18,13:00:00,106.3400,106.3900,106.3400,106.3800,76
2013-07-18,13:05:00,106.3900,106.4900,106.3900,106.4500,194
2013-07-18,13:10:00,106.4500,106.4600,106.4400,106.4600,40
2013-07-18,13:15:00,106.4500,106.4600,106.4100,106.4100,50
2013-07-18,13:20:00,106.4100,106.5000,106.4000,106.4900,59
2013-07-18,13:25:00,106.4900,106.5000,106.4500,106.4700,78
2013-07-18,13:30:00,106.4700,106.4800,106.4600,106.4600,49
2013-07-18,13:35:00,106.4700,106.4700,106.4300,106.4400,26
2013-07-18,13:40:00,106.4600,106.4700,106.4200,106.4200,33
2013-07-18,13:45:00,106.4300,106.4600,106.4200,106.4500,30
2013-07-18,13:50:00,106.4400,106.4800,106.4200,106.4700,64
2013-07-18,13:55:00,106.4700,106.4800,106.4400,106.4700,45
2013-07-18,14:00:00,106.4700,106.4800,106.3800,106.4300,113
2013-07-18,14:05:00,106.4200,106.4300,106.3900,106.4100,33
2013-07-18,14:10:00,106.4000,106.4300,106.3600,106.3700,96
2013-07-18,14:15:00,106.3700,106.3800,106.3400,106.3600,85
2013-07-18,14:20:00,106.3600,106.3800,106.3500,106.3600,15
2013-07-18,14:25:00,106.3600,106.3900,106.3500,106.3900,21
2013-07-18,14:30:00,106.3800,106.3900,106.3700,106.3900,24
2013-07-18,14:35:00,106.4000,106.4000,106.3700,106.3700,42
2013-07-18,14:40:00,106.3800,106.4100,106.3800,106.4100,31
2013-07-18,14:45:00,106.4000,106.4100,106.3600,106.3600,30
2013-07-18,14:50:00,106.3600,106.3900,106.3500,106.3800,32
2013-07-18,14:55:00,106.3800,106.3900,106.3500,106.3900,53
2013-07-18,15:00:00,106.3800,106.3900,106.3000,106.3500,158
2013-07-18,15:05:00,106.3600,106.4400,106.3600,106.3900,100
2013-07-18,15:10:00,106.3600,106.4000,106.3600,106.3700,63
2013-07-18,15:15:00,106.3800,106.3800,106.3000,106.3400,82
2013-07-18,15:20:00,106.3300,106.3600,106.3300,106.3500,104
2013-07-18,15:25:00,106.3500,106.4500,106.3400,106.4500,100
2013-07-18,15:30:00,106.4500,106.4600,106.3400,106.3600,190
2013-07-18,15:35:00,106.3400,106.4100,106.3300,106.3600,75
2013-07-18,15:40:00,106.3500,106.3900,106.2800,106.3000,153
2013-07-18,15:45:00,106.3000,106.3700,106.2900,106.3200,142
2013-07-18,15:50:00,106.3400,106.3700,106.3300,106.3600,55
2013-07-18,15:55:00,106.3400,106.4000,106.3200,106.4000,77
2013-07-18,16:00:00,106.4000,106.4700,106.4000,106.4000,180
2013-07-18,16:05:00,106.4000,106.4300,106.3600,106.4300,55
2013-07-18,16:10:00,106.4300,106.5100,106.4100,106.4900,209
2013-07-18,16:15:00,106.4800,106.5000,106.4300,106.4500,127
2013-07-18,16:20:00,106.4500,106.5100,106.4300,106.4500,135
2013-07-18,16:25:00,106.4500,106.4800,106.3500,106.3600,155
2013-07-18,16:30:00,106.3400,106.4100,106.3400,106.3600,121
2013-07-18,16:35:00,106.3400,106.3600,106.2900,106.2900,96
2013-07-18,16:40:00,106.2800,106.3100,106.2600,106.3000,206
2013-07-18,16:45:00,106.3200,106.3400,106.2900,106.3300,150
2013-07-18,16:50:00,106.3300,106.4000,106.3100,106.4000,148
2013-07-18,16:55:00,106.3800,106.3900,106.3500,106.3700,65
2013-07-18,17:00:00,106.3700,106.3800,106.2800,106.2800,103
2013-07-18,17:05:00,106.2700,106.2900,106.2500,106.2700,99
2013-07-18,17:10:00,106.2600,106.2800,106.2500,106.2600,70
2013-07-18,17:15:00,106.2500,106.2900,106.1500,106.2300,390
2013-07-18,17:20:00,106.2300,106.2600,106.1900,106.2600,92
2013-07-18,17:25:00,106.2400,106.3200,106.2300,106.3100,156
2013-07-18,17:30:00,106.3100,106.3200,106.2400,106.2900,80
2013-07-18,17:35:00,106.2900,106.3200,106.2200,106.2400,66
2013-07-18,17:40:00,106.2400,106.3500,106.2400,106.3400,150
2013-07-18,17:45:00,106.3500,106.3800,106.2900,106.3500,237
2013-07-18,17:50:00,106.3600,106.3800,106.3500,106.3600,48
2013-07-18,17:55:00,106.3600,106.3600,106.2800,106.3500,52
2013-07-18,18:00:00,106.3600,106.3800,106.3100,106.3300,76
2013-07-18,18:05:00,106.3300,106.3500,106.2700,106.3100,64
2013-07-18,18:10:00,106.3200,106.3200,106.2500,106.2600,54
2013-07-18,18:15:00,106.2700,106.3200,106.2600,106.2700,52
2013-07-18,18:20:00,106.2700,106.3400,106.2700,106.3000,49
2013-07-18,18:25:00,106.3100,106.3500,106.2500,106.2700,310
2013-07-18,18:30:00,106.2800,106.3300,106.2800,106.2900,87
2013-07-18,18:35:00,106.3000,106.3400,106.2500,106.2700,100
2013-07-18,18:40:00,106.2800,106.3000,106.2400,106.2800,66
2013-07-18,18:45:00,106.2900,106.3500,106.2200,106.2700,150
2013-07-18,18:50:00,106.2700,106.3300,106.2700,106.3100,100
2013-07-18,18:55:00,106.3000,106.3100,106.1600,106.2100,428
2013-07-18,19:00:00,106.2000,106.2700,106.1900,106.2500,98
2013-07-18,19:05:00,106.2600,106.2600,106.1900,106.2200,61
2013-07-18,19:10:00,106.2300,106.2900,106.2100,106.2700,69
2013-07-18,19:15:00,106.2800,106.3200,106.2800,106.2900,53
2013-07-18,19:20:00,106.2900,106.3800,106.2900,106.3700,133
2013-07-18,19:25:00,106.3800,106.4000,106.3500,106.3700,95
2013-07-18,19:30:00,106.3700,106.4200,106.3500,106.3600,193
2013-07-18,19:35:00,106.3600,106.3900,106.3200,106.3400,139
2013-07-18,19:40:00,106.3400,106.3700,106.3000,106.3200,106
2013-07-18,19:45:00,106.3200,106.3600,106.2900,106.3200,125
2013-07-18,19:50:00,106.3200,106.3800,106.2700,106.3200,194
2013-07-18,19:55:00,106.3100,106.4100,106.2900,106.3700,321
2013-07-18,20:00:00,106.3700,106.4900,106.3600,106.4600,349
2013-07-18,20:05:00,106.4600,106.5400,106.4400,106.5300,576
2013-07-18,20:10:00,106.5200,106.6000,106.5200,106.5800,339
2013-07-18,20:15:00,106.5900,106.7400,106.5900,106.7100,978
2013-07-18,20:20:00,106.7100,106.8200,106.7100,106.8000,675
2013-07-18,20:25:00,106.8000,106.8000,106.7100,106.7600,385
2013-07-18,20:30:00,106.7400,106.8900,106.7000,106.8600,627
2013-07-18,20:35:00,106.8600,106.8600,106.7300,106.8000,506
2013-07-18,20:40:00,106.8000,106.8100,106.7100,106.7600,327
2013-07-18,20:45:00,106.7700,106.7900,106.7200,106.7900,287
2013-07-18,20:50:00,106.8000,106.8100,106.7000,106.7400,328
2013-07-18,20:55:00,106.7300,106.9000,106.7000,106.8900,617
2013-07-18,21:00:00,106.8900,107.1400,106.8600,107.1100,2963
2013-07-18,21:05:00,107.1000,107.1500,107.0400,107.0400,1256
2013-07-18,21:10:00,107.0500,107.1700,106.9400,106.9900,1735
2013-07-18,21:15:00,106.9800,106.9900,106.8300,106.8500,1045
2013-07-18,21:20:00,106.8500,106.9300,106.8300,106.9000,819
2013-07-18,21:25:00,106.9000,106.9500,106.8400,106.8800,401
2013-07-18,21:30:00,106.8700,106.9300,106.8500,106.9200,606
2013-07-18,21:35:00,106.9200,106.9600,106.8800,106.8900,600
2013-07-18,21:40:00,106.9000,106.9700,106.8900,106.9500,563
2013-07-18,21:45:00,106.9400,107.1300,106.9400,107.0900,2101
2013-07-18,21:50:00,107.0800,107.2500,107.0500,107.0700,2362
2013-07-18,21:55:00,107.0700,107.1100,107.0300,107.0700,506
2013-07-18,22:00:00,107.0500,107.2100,107.0100,107.2000,1482
2013-07-18,22:05:00,107.2100,107.3600,107.1800,107.3600,2982
2013-07-18,22:10:00,107.3600,107.6200,107.3600,107.6100,4036
2013-07-18,22:15:00,107.6000,107.6500,107.4400,107.4600,1677
2013-07-18,22:20:00,107.4500,107.5000,107.4200,107.4500,680
2013-07-18,22:25:00,107.4400,107.5300,107.3700,107.4600,889
2013-07-18,22:30:00,107.4800,107.6400,107.4700,107.6300,817
2013-07-18,22:35:00,107.6400,108.0400,107.6400,107.8900,4629
2013-07-18,22:40:00,107.9000,107.9500,107.7400,107.7500,1904
2013-07-18,22:45:00,107.7600,107.8700,107.7000,107.8500,1220
2013-07-18,22:50:00,107.8500,107.8600,107.6400,107.7000,1245
2013-07-18,22:55:00,107.7000,107.7400,107.6200,107.6800,991
2013-07-18,23:00:00,107.6800,107.8000,107.6700,107.7100,860
2013-07-18,23:05:00,107.7000,107.7700,107.6100,107.7500,1026
2013-07-18,23:10:00,107.7500,107.8300,107.7100,107.7900,975
2013-07-18,23:15:00,107.7900,107.8000,107.5700,107.6100,1194
2013-07-18,23:20:00,107.6200,107.7100,107.5700,107.7100,713
2013-07-18,23:25:00,107.7000,107.7600,107.6200,107.6500,1045
2013-07-18,23:30:00,107.6500,107.7800,107.6400,107.7500,960
2013-07-18,23:35:00,107.7400,107.8600,107.7200,107.8000,901
2013-07-18,23:40:00,107.8000,107.9900,107.7900,107.8900,1386
2013-07-18,23:45:00,107.8800,107.9800,107.8400,107.9300,1038
2013-07-18,23:50:00,107.9300,107.9400,107.7100,107.7300,1079
2013-07-18,23:55:00,107.7400,107.8000,107.7000,107.8000,480
2013-07-19,00:00:00,107.8000,107.8300,107.7200,107.7300,780
2013-07-19,00:05:00,107.7200,107.8500,107.6900,107.8300,1319
2013-07-19,00:10:00,107.8400,107.8600,107.7400,107.7700,546
2013-07-19,00:15:00,107.7800,107.9300,107.7700,107.9000,891
2013-07-19,00:20:00,107.8900,107.9100,107.7900,107.8100,591
2013-07-19,00:25:00,107.8200,107.8700,107.7900,107.8100,330
2013-07-19,00:30:00,107.8200,107.8700,107.7900,107.8200,320
2013-07-19,00:35:00,107.8200,107.9200,107.8000,107.8800,534
2013-07-19,00:40:00,107.8700,107.9100,107.8400,107.8700,379
2013-07-19,00:45:00,107.8700,107.9000,107.7800,107.7900,528
2013-07-19,00:50:00,107.7900,107.8600,107.7800,107.8400,391
2013-07-19,00:55:00,107.8400,107.9000,107.8200,107.8600,646
2013-07-19,01:00:00,107.8500,107.8700,107.8100,107.8500,410
2013-07-19,01:05:00,107.8500,107.9500,107.8500,107.8800,527
2013-07-19,01:10:00,107.8800,108.1200,107.8500,108.1100,1586
2013-07-19,01:15:00,108.1100,108.2400,108.0200,108.0300,2305
2013-07-19,01:20:00,108.0300,108.1400,108.0300,108.1300,575
2013-07-19,01:25:00,108.1200,108.2300,108.1000,108.1500,797
2013-07-19,01:30:00,108.1400,108.1800,108.0700,108.1800,725
2013-07-19,01:35:00,108.1800,108.3800,108.1500,108.3300,1880
2013-07-19,01:40:00,108.3400,108.3500,108.2200,108.2700,909
2013-07-19,01:45:00,108.2600,108.2900,108.1600,108.1700,788
2013-07-19,01:50:00,108.1800,108.2500,108.1600,108.2100,547
2013-07-19,01:55:00,108.2100,108.3000,108.2000,108.2300,751
2013-07-19,02:00:00,108.2200,108.4300,108.2100,108.3700,1360
2013-07-19,02:05:00,108.3700,108.3700,108.1300,108.1900,1340
2013-07-19,02:10:00,108.1800,108.2200,108.0800,108.1900,759
2013-07-19,02:15:00,108.1800,108.2200,108.0300,108.0600,1332
2013-07-19,02:20:00,108.0600,108.1200,107.9200,108.0200,1531
2013-07-19,02:25:00,108.0300,108.1000,107.9700,108.0300,3976
2013-07-19,02:30:00,108.0400,108.0500,107.9300,107.9900,873
2013-07-19,02:35:00,107.9900,108.0300,107.9400,107.9400,349
2013-07-19,02:40:00,107.9400,107.9900,107.9000,107.9300,317
2013-07-19,02:45:00,107.9300,107.9600,107.9100,107.9200,286
2013-07-19,02:50:00,107.9300,107.9500,107.9200,107.9200,158
2013-07-19,02:55:00,107.9300,107.9300,107.8800,107.9000,151
2013-07-19,03:00:00,107.9000,108.0100,107.9000,107.9800,236
2013-07-19,03:05:00,107.9900,108.0100,107.9300,107.9300,99
2013-07-19,03:10:00,107.9400,107.9400,107.8700,107.9200,214
2013-07-19,03:15:00,107.9200,108.0800,107.9000,108.0700,466
2013-07-19,03:20:00,108.0700,108.1500,108.0400,108.1100,297
2013-07-19,03:25:00,108.1000,108.1200,108.0500,108.0600,280
2013-07-19,03:30:00,108.0500,108.0900,108.0100,108.0200,87
2013-07-19,03:35:00,108.0300,108.0400,108.0000,108.0100,99
2013-07-19,03:40:00,108.0100,108.0200,107.9900,108.0100,89
2013-07-19,03:45:00,108.0100,108.1300,108.0000,108.1200,223
2013-07-19,03:50:00,108.1100,108.1300,108.0500,108.0700,176
2013-07-19,03:55:00,108.0700,108.1200,108.0700,108.0900,101
2013-07-19,04:00:00,108.0800,108.1100,108.0500,108.0500,101
2013-07-19,04:05:00,108.0500,108.0900,108.0400,108.0500,45
2013-07-19,04:10:00,108.0500,108.0900,108.0500,108.0800,38
2013-07-19,04:15:00,108.0600,108.1300,108.0500,108.1100,105
2013-07-19,04:20:00,108.1100,108.1100,108.0500,108.0500,32
2013-07-19,04:25:00,108.0400,108.0600,108.0300,108.0600,23
2013-07-19,04:30:00,108.0500,108.0700,108.0400,108.0600,31
2013-07-19,04:35:00,108.0800,108.0900,108.0700,108.0900,9
2013-07-19,04:40:00,108.0700,108.0900,108.0600,108.0900,39
2013-07-19,04:45:00,108.1000,108.1300,108.0800,108.1200,56
2013-07-19,04:50:00,108.1300,108.2000,108.1300,108.2000,120
2013-07-19,04:55:00,108.1600,108.1800,108.1500,108.1700,38
2013-07-19,05:00:00,108.1700,108.2100,108.1600,108.1600,104
2013-07-19,05:05:00,108.1800,108.2200,108.1700,108.1900,68
2013-07-19,05:10:00,108.2000,108.2400,108.1800,108.2200,98
2013-07-19,06:00:00,108.1200,108.1800,108.1000,108.1200,47
2013-07-19,06:05:00,108.1000,108.2000,108.1000,108.1300,22
2013-07-19,06:10:00,108.1300,108.1300,108.1100,108.1200,11
2013-07-19,06:15:00,108.1200,108.1500,108.1200,108.1500,6
2013-07-19,06:20:00,108.1600,108.1800,108.1600,108.1700,6
2013-07-19,06:25:00,108.1600,108.2000,108.1600,108.1900,5
2013-07-19,06:30:00,108.1800,108.2200,108.1800,108.2100,6
2013-07-19,06:35:00,108.2100,108.2100,108.1900,108.1900,5
2013-07-19,06:40:00,108.2200,108.2300,108.2200,108.2300,4
2013-07-19,06:45:00,108.2400,108.2800,108.2400,108.2400,19
2013-07-19,06:50:00,108.2400,108.2600,108.2400,108.2400,9
2013-07-19,06:55:00,108.2400,108.2400,108.2400,108.2400,4
2013-07-19,07:00:00,108.2300,108.2300,108.2000,108.2000,10
2013-07-19,07:05:00,108.2000,108.2000,108.1900,108.1900,3
2013-07-19,07:10:00,108.1900,108.2000,108.1900,108.1900,9
2013-07-19,07:15:00,108.1800,108.1800,108.1300,108.1300,14
2013-07-19,07:20:00,108.1300,108.1300,108.0600,108.0700,26
2013-07-19,07:25:00,108.0600,108.1000,108.0300,108.0400,23
2013-07-19,07:30:00,108.0600,108.0700,108.0500,108.0500,11
2013-07-19,07:35:00,108.0600,108.1200,108.0500,108.0900,16
2013-07-19,07:40:00,108.1000,108.1000,108.0500,108.0700,12
2013-07-19,07:45:00,108.0700,108.0700,108.0500,108.0500,8
2013-07-19,07:50:00,108.0500,108.0800,108.0000,108.0000,43
2013-07-19,07:55:00,108.0300,108.0700,108.0100,108.0100,14
2013-07-19,08:00:00,108.0200,108.0200,107.9900,108.0000,22
2013-07-19,08:05:00,108.0000,108.0700,108.0000,108.0700,11
2013-07-19,08:10:00,108.0100,108.0300,108.0100,108.0300,4
2013-07-19,08:15:00,108.0300,108.0300,108.0200,108.0200,3
2013-07-19,08:20:00,108.0000,108.0000,108.0000,108.0000,2
2013-07-19,08:25:00,107.9900,107.9900,107.9900,107.9900,1
2013-07-19,08:30:00,108.0000,108.0000,107.9800,107.9800,9
2013-07-19,08:35:00,107.9700,108.0000,107.9600,108.0000,13
2013-07-19,08:40:00,107.9700,108.0000,107.9700,107.9800,4
2013-07-19,08:45:00,107.9700,107.9900,107.9700,107.9900,6
2013-07-19,08:50:00,108.0000,108.0000,107.9700,107.9700,9
2013-07-19,08:55:00,107.9800,107.9800,107.9500,107.9700,9
2013-07-19,09:00:00,107.9700,107.9700,107.9500,107.9700,23
2013-07-19,09:05:00,107.9700,107.9800,107.9700,107.9700,7
2013-07-19,09:10:00,107.9700,107.9700,107.9200,107.9200,35
2013-07-19,09:15:00,107.9400,108.0200,107.9400,108.0200,13
2013-07-19,09:20:00,107.9900,107.9900,107.9200,107.9200,18
2013-07-19,09:25:00,107.9500,107.9700,107.9300,107.9300,11
2013-07-19,09:30:00,107.9500,107.9500,107.9500,107.9500,1
2013-07-19,09:35:00,107.9800,108.0100,107.9700,108.0000,19
2013-07-19,09:40:00,107.9900,108.0000,107.9200,107.9200,30
2013-07-19,09:45:00,107.9500,108.0600,107.9500,108.0100,14
2013-07-19,09:50:00,108.0000,108.0600,108.0000,108.0500,31
2013-07-19,09:55:00,108.0700,108.1900,108.0700,108.1800,89
2013-07-19,10:00:00,108.1700,108.1800,108.1000,108.1500,43
2013-07-19,10:05:00,108.1500,108.1800,108.1500,108.1700,13
2013-07-19,10:10:00,108.1700,108.1800,108.1300,108.1300,22
2013-07-19,10:15:00,108.1200,108.1400,108.0600,108.0900,18
2013-07-19,10:20:00,108.0700,108.0900,108.0600,108.0700,35
2013-07-19,10:25:00,108.0600,108.0600,108.0600,108.0600,1
2013-07-19,10:30:00,108.0500,108.1100,108.0500,108.1000,7
2013-07-19,10:35:00,108.0900,108.0900,108.0900,108.0900,1
2013-07-19,10:40:00,108.0700,108.1000,108.0700,108.1000,5
2013-07-19,10:45:00,108.1000,108.1000,108.0200,108.0700,24
2013-07-19,10:50:00,108.0600,108.1200,108.0600,108.1000,29
2013-07-19,10:55:00,108.1100,108.1300,108.1100,108.1300,3
2013-07-19,11:00:00,108.1200,108.1800,108.1200,108.1800,12
2013-07-19,11:05:00,108.1800,108.1900,108.1700,108.1700,15
2013-07-19,11:10:00,108.1600,108.1600,108.1400,108.1400,4
2013-07-19,11:15:00,108.1500,108.1600,108.1500,108.1500,3
2013-07-19,11:20:00,108.1700,108.1700,108.1700,108.1700,2
2013-07-19,11:25:00,108.1900,108.2100,108.1900,108.2100,23
2013-07-19,11:30:00,108.2000,108.2500,108.2000,108.2200,25
2013-07-19,11:35:00,108.2300,108.2300,108.1900,108.2300,37
2013-07-19,11:40:00,108.2100,108.2300,108.2000,108.2300,9
2013-07-19,11:45:00,108.2400,108.2400,108.1300,108.1700,53
2013-07-19,11:50:00,108.1700,108.1700,108.1200,108.1200,52
2013-07-19,11:55:00,108.1300,108.1400,108.1100,108.1400,21
2013-07-19,12:00:00,108.1400,108.1500,108.1400,108.1400,9
2013-07-19,12:05:00,108.1500,108.1500,108.0700,108.0700,23
2013-07-19,12:10:00,108.0500,108.0900,108.0300,108.0400,42
2013-07-19,12:15:00,108.0500,108.0900,108.0500,108.0800,14
2013-07-19,12:20:00,108.0900,108.1300,108.0900,108.1200,18
2013-07-19,12:25:00,108.1000,108.1400,108.1000,108.1300,27
2013-07-19,12:30:00,108.1500,108.1600,108.0600,108.0600,59
2013-07-19,12:35:00,108.0700,108.0800,108.0300,108.0700,31
2013-07-19,12:40:00,108.0700,108.0900,108.0400,108.0400,33
2013-07-19,12:45:00,108.0300,108.0300,107.9800,107.9800,42
2013-07-19,12:50:00,107.9800,107.9800,107.9200,107.9500,61
2013-07-19,12:55:00,107.9600,108.0100,107.9600,108.0000,10
2013-07-19,13:00:00,108.0200,108.0300,108.0100,108.0100,31
2013-07-19,13:05:00,108.0100,108.0100,107.9800,108.0000,8
2013-07-19,13:10:00,108.0000,108.0100,107.9700,107.9800,20
2013-07-19,13:15:00,107.9800,108.0000,107.9700,108.0000,6
2013-07-19,13:20:00,107.9900,108.0400,107.9900,108.0300,19
2013-07-19,13:25:00,108.0400,108.0900,108.0400,108.0900,16
2013-07-19,13:30:00,108.0800,108.1300,108.0800,108.1300,14
2013-07-19,13:35:00,108.0800,108.1000,108.0800,108.1000,4
2013-07-19,13:40:00,108.0600,108.0900,108.0500,108.0900,9
2013-07-19,13:45:00,108.0900,108.1000,108.0800,108.0800,8
2013-07-19,13:50:00,108.0800,108.0800,108.0400,108.0700,25
2013-07-19,13:55:00,108.0800,108.0900,108.0700,108.0800,12
2013-07-19,14:00:00,108.0800,108.0800,108.0200,108.0500,54
2013-07-19,14:05:00,108.0500,108.0500,108.0400,108.0400,6
2013-07-19,14:10:00,108.0400,108.0500,108.0300,108.0300,11
2013-07-19,14:15:00,108.0300,108.0300,107.9700,107.9700,30
2013-07-19,14:20:00,107.9700,107.9800,107.9600,107.9800,24
2013-07-19,14:25:00,107.9700,107.9800,107.9500,107.9500,42
2013-07-19,14:30:00,107.9300,107.9900,107.9300,107.9900,21
2013-07-19,14:35:00,107.9700,108.0000,107.9600,107.9700,27
2013-07-19,14:40:00,107.9400,107.9500,107.8400,107.8400,36
2013-07-19,14:45:00,107.8400,107.9200,107.8400,107.9200,53
2013-07-19,14:50:00,107.9500,107.9700,107.9200,107.9200,13
2013-07-19,14:55:00,107.9200,107.9500,107.9200,107.9500,8
2013-07-19,15:00:00,107.9500,108.0000,107.9500,107.9900,59
2013-07-19,15:05:00,107.9900,108.0700,107.9700,107.9700,72
2013-07-19,15:10:00,107.9700,107.9900,107.9600,107.9700,54
2013-07-19,15:15:00,107.9100,107.9700,107.8800,107.9000,56
2013-07-19,15:20:00,107.9000,107.9500,107.9000,107.9500,53
2013-07-19,15:25:00,107.9600,107.9600,107.8700,107.9100,32
2013-07-19,15:30:00,107.9100,107.9200,107.8600,107.9000,40
2013-07-19,15:35:00,107.8800,107.9400,107.8500,107.9400,93
2013-07-19,15:40:00,107.9400,107.9500,107.8900,107.9100,34
2013-07-19,15:45:00,107.9300,107.9300,107.9000,107.9000,14
2013-07-19,15:50:00,107.9100,107.9500,107.8800,107.9200,43
2013-07-19,15:55:00,107.9100,108.0100,107.9100,107.9800,80
2013-07-19,16:00:00,107.9800,107.9800,107.9000,107.9100,114
2013-07-19,16:05:00,107.9100,107.9200,107.8400,107.8900,47
2013-07-19,16:10:00,107.9200,107.9200,107.8600,107.8600,36
2013-07-19,16:15:00,107.8600,107.8600,107.8000,107.8300,61
2013-07-19,16:20:00,107.8200,107.8400,107.7500,107.7600,285
2013-07-19,16:25:00,107.7900,107.8100,107.7600,107.7700,70
2013-07-19,16:30:00,107.7700,107.7900,107.7300,107.7800,97
2013-07-19,16:35:00,107.7900,107.8100,107.7600,107.7700,75
2013-07-19,16:40:00,107.7700,107.8300,107.7700,107.8300,41
2013-07-19,16:45:00,107.8000,107.8100,107.7800,107.7800,25
2013-07-19,16:50:00,107.8400,107.8600,107.8300,107.8600,37
2013-07-19,16:55:00,107.8400,107.8400,107.8000,107.8400,40
2013-07-19,17:00:00,107.8100,107.8400,107.8100,107.8300,11
2013-07-19,17:05:00,107.8100,107.8500,107.7900,107.8000,57
2013-07-19,17:10:00,107.8100,107.9000,107.8100,107.8800,47
2013-07-19,17:15:00,107.8800,107.9000,107.8700,107.8900,18
2013-07-19,17:20:00,107.8800,107.9100,107.8800,107.9000,27
2013-07-19,17:25:00,107.9000,107.9700,107.9000,107.9700,18
2013-07-19,17:30:00,107.9800,107.9800,107.9400,107.9500,30
2013-07-19,17:35:00,107.9200,107.9500,107.8800,107.9500,36
2013-07-19,17:40:00,107.9400,107.9800,107.9400,107.9800,34
2013-07-19,17:45:00,107.9700,108.0400,107.9600,108.0200,122
2013-07-19,17:50:00,108.0100,108.1400,108.0100,108.1400,101
2013-07-19,17:55:00,108.1400,108.1400,108.1000,108.1400,32
2013-07-19,18:00:00,108.1400,108.3100,108.1300,108.2400,202
2013-07-19,18:05:00,108.2500,108.2500,108.1700,108.2000,72
2013-07-19,18:10:00,108.2100,108.3200,108.1900,108.3200,74
2013-07-19,18:15:00,108.3100,108.4400,108.3000,108.3700,166
2013-07-19,18:20:00,108.3700,108.3900,108.3300,108.3700,39
2013-07-19,18:25:00,108.3700,108.3700,108.2400,108.2600,117
2013-07-19,18:30:00,108.2700,108.3600,108.2700,108.3200,25
2013-07-19,18:35:00,108.3200,108.4000,108.3100,108.4000,101
2013-07-19,18:40:00,108.4100,108.4100,108.3200,108.3200,36
2013-07-19,18:45:00,108.3400,108.3900,108.3400,108.3700,37
2013-07-19,18:50:00,108.3700,108.4300,108.3600,108.4000,54
2013-07-19,18:55:00,108.3800,108.4200,108.3300,108.4200,46
2013-07-19,19:00:00,108.3900,108.4400,108.3700,108.4400,73
2013-07-19,19:05:00,108.4500,108.6200,108.4500,108.5800,257
2013-07-19,19:10:00,108.6000,108.6000,108.4800,108.5500,107
2013-07-19,19:15:00,108.5200,108.6500,108.5100,108.6500,114
2013-07-19,19:20:00,108.6400,108.6500,108.5200,108.5300,48
2013-07-19,19:25:00,108.5300,108.5700,108.5300,108.5500,89
2013-07-19,19:30:00,108.5600,108.6400,108.5600,108.6200,105
2013-07-19,19:35:00,108.6200,108.6200,108.5700,108.6200,84
2013-07-19,19:40:00,108.6200,108.6400,108.5400,108.5400,157
2013-07-19,19:45:00,108.5400,108.5500,108.4500,108.4700,119
2013-07-19,19:50:00,108.4700,108.4900,108.4500,108.4700,52
2013-07-19,19:55:00,108.4600,108.5000,108.4500,108.4500,93
2013-07-19,20:00:00,108.4500,108.5300,108.4500,108.4700,56
2013-07-19,20:05:00,108.4600,108.6400,108.4400,108.6400,156
2013-07-19,20:10:00,108.6400,108.8100,108.6000,108.8000,437
2013-07-19,20:15:00,108.8200,108.9400,108.7600,108.9300,445
2013-07-19,20:20:00,108.9300,109.0200,108.8700,108.8900,210
2013-07-19,20:25:00,108.8900,108.9600,108.8500,108.9400,141
2013-07-19,20:30:00,108.9500,109.1100,108.9400,109.0200,382
2013-07-19,20:35:00,109.0100,109.1000,108.9600,109.0200,326
2013-07-19,20:40:00,109.0100,109.0200,108.9600,108.9900,245
2013-07-19,20:45:00,108.9800,109.1000,108.9100,109.1000,211
2013-07-19,20:50:00,109.1100,109.3200,109.0700,109.2600,455
2013-07-19,20:55:00,109.2600,109.2900,109.0900,109.2300,463
2013-07-19,21:00:00,109.2000,109.2000,108.9800,109.0700,545
2013-07-19,21:05:00,109.0700,109.1700,109.0600,109.0800,396
2013-07-19,21:10:00,109.0900,109.1500,109.0000,109.0000,198
2013-07-19,21:15:00,109.0100,109.0600,108.8400,108.8700,546
2013-07-19,21:20:00,108.8600,108.9400,108.7600,108.8000,593
2013-07-19,21:25:00,108.8000,109.0200,108.7800,109.0200,387
2013-07-19,21:30:00,109.0000,109.0100,108.8000,108.8200,230
2013-07-19,21:35:00,108.8100,108.8300,108.7000,108.7000,512
2013-07-19,21:40:00,108.7100,108.7300,108.5700,108.6800,656
2013-07-19,21:45:00,108.6700,108.6800,108.3900,108.4100,509
2013-07-19,21:50:00,108.4100,108.4500,107.7900,108.0400,2108
2013-07-19,21:55:00,108.0400,108.2300,107.9800,108.1700,528
2013-07-19,22:00:00,108.1700,108.5100,108.1100,108.5100,1104
2013-07-19,22:05:00,108.4900,108.4900,108.3600,108.3700,207
2013-07-19,22:10:00,108.3600,108.6200,108.3600,108.5400,378
2013-07-19,22:15:00,108.5300,108.5700,108.3800,108.4300,273
2013-07-19,22:20:00,108.4300,108.4500,108.2600,108.3200,243
2013-07-19,22:25:00,108.3300,108.4300,108.2400,108.4000,166
2013-07-19,22:30:00,108.4000,108.4700,108.3100,108.4400,209
2013-07-19,22:35:00,108.4300,108.5700,108.4300,108.5500,134
2013-07-19,22:40:00,108.5500,108.6100,108.5300,108.5900,101
2013-07-19,22:45:00,108.6000,108.6700,108.5000,108.6100,218
2013-07-19,22:50:00,108.6300,108.6500,108.5000,108.5100,146
2013-07-19,22:55:00,108.5200,108.5900,108.5100,108.5400,53
2013-07-19,23:00:00,108.6000,108.7600,108.5700,108.7100,393
2013-07-19,23:05:00,108.7200,108.7200,108.5500,108.5800,189
2013-07-19,23:10:00,108.5900,108.5900,108.3800,108.4400,236
2013-07-19,23:15:00,108.4500,108.4700,108.2000,108.2400,379
2013-07-19,23:20:00,108.2300,108.4200,108.2200,108.3200,184
2013-07-19,23:25:00,108.3400,108.3900,108.0400,108.1200,454
2013-07-19,23:30:00,108.1300,108.2000,107.8400,107.8400,707
2013-07-19,23:35:00,107.8700,108.0000,107.6600,107.9700,436
2013-07-19,23:40:00,107.9800,108.0000,107.5400,107.5600,508
2013-07-19,23:45:00,107.5500,107.8800,107.5300,107.8800,291
2013-07-19,23:50:00,107.8900,107.9100,107.6500,107.7400,290
2013-07-19,23:55:00,107.7800,107.8600,107.6900,107.8500,160
2013-07-20,00:00:00,107.8700,107.9800,107.8300,107.9600,158
2013-07-20,00:05:00,107.9800,108.0800,107.9500,108.0200,273
2013-07-20,00:10:00,108.0300,108.1200,108.0100,108.0600,112
2013-07-20,00:15:00,108.0600,108.1000,108.0500,108.0800,90
2013-07-20,00:20:00,108.1200,108.1300,108.0300,108.1100,131
2013-07-20,00:25:00,108.1000,108.1400,108.0500,108.1200,104
2013-07-20,00:30:00,108.1500,108.1800,107.7400,107.8100,361
2013-07-20,00:35:00,107.8300,107.9700,107.8300,107.9600,135
2013-07-20,00:40:00,107.9600,107.9700,107.8700,107.9000,143
2013-07-20,00:45:00,107.8700,107.8900,107.7000,107.7800,266
2013-07-20,00:50:00,107.7500,107.8800,107.7400,107.8700,172
2013-07-20,00:55:00,107.8800,107.9400,107.6400,107.7300,536
2013-07-20,01:00:00,107.7000,107.7100,107.4800,107.5900,937
2013-07-20,01:05:00,107.5600,107.9000,107.5600,107.8300,346
2013-07-20,01:10:00,107.8500,108.0300,107.8300,107.9400,314
2013-07-20,01:15:00,107.9700,108.0400,107.9100,107.9300,263
2013-07-20,01:20:00,107.9300,107.9500,107.8200,107.9000,159
2013-07-20,01:25:00,107.9200,107.9400,107.7800,107.9200,127
2013-07-20,01:30:00,107.9200,108.0400,107.9200,108.0100,177
2013-07-20,01:35:00,108.0200,108.1000,108.0000,108.0400,146
2013-07-20,01:40:00,108.0500,108.1100,108.0300,108.0500,137
2013-07-20,01:45:00,108.0500,108.2000,108.0500,108.1800,153
2013-07-20,01:50:00,108.2000,108.2200,108.0500,108.1000,309
2013-07-20,01:55:00,108.1100,108.1300,107.9400,107.9400,149
2013-07-20,02:00:00,107.9400,108.2200,107.9000,108.2100,139
2013-07-20,02:05:00,108.2200,108.2400,108.1100,108.2400,124
2013-07-20,02:10:00,108.2400,108.2800,107.9800,107.9800,209
2013-07-20,02:15:00,107.9800,107.9900,107.6800,107.7300,289
2013-07-20,02:20:00,107.7200,107.8100,107.5000,107.7000,416
2013-07-20,02:25:00,107.7100,108.2100,107.6200,108.0900,1734
2013-07-20,02:30:00,108.1000,108.1600,107.9800,108.1300,579
2013-07-20,02:35:00,108.1300,108.2800,108.1200,108.2200,138
2013-07-20,02:40:00,108.2300,108.2600,108.2000,108.2000,61
2013-07-20,02:45:00,108.2100,108.3200,108.2100,108.2400,189
2013-07-20,02:50:00,108.2400,108.2600,108.2000,108.2600,95
2013-07-20,02:55:00,108.2600,108.2900,108.2400,108.2800,57
2013-07-20,03:00:00,108.2800,108.3400,108.2400,108.2500,161
2013-07-20,03:05:00,108.2500,108.2800,108.2200,108.2200,51
2013-07-20,03:10:00,108.2200,108.3700,108.2200,108.2900,107
2013-07-20,03:15:00,108.3200,108.4100,108.3100,108.3500,147
2013-07-20,03:20:00,108.3500,108.3500,108.2400,108.2400,98
2013-07-20,03:25:00,108.2800,108.3300,108.2500,108.2700,56
2013-07-20,03:30:00,108.2900,108.3500,108.2900,108.3400,137
2013-07-20,03:35:00,108.3200,108.3300,108.3000,108.3200,15
2013-07-20,03:40:00,108.3200,108.3400,108.2600,108.2700,37
2013-07-20,03:45:00,108.2500,108.2800,108.2500,108.2800,44
2013-07-20,03:50:00,108.2800,108.3900,108.2800,108.3900,26
2013-07-20,03:55:00,108.4000,108.4300,108.3700,108.4000,46
2013-07-20,04:00:00,108.3600,108.4000,108.3000,108.3500,59
2013-07-20,04:05:00,108.3500,108.3500,108.3500,108.3500,1
2013-07-20,04:10:00,108.3600,108.4000,108.3600,108.4000,19
2013-07-20,04:15:00,108.4000,108.4000,108.3100,108.3100,38
2013-07-20,04:20:00,108.3700,108.4100,108.3300,108.3500,34
2013-07-20,04:25:00,108.3700,108.3800,108.3400,108.3800,56
2013-07-20,04:30:00,108.3800,108.4100,108.0500,108.0500,9
2013-07-20,04:35:00,108.4400,108.4400,108.4400,108.4400,2
2013-07-20,04:45:00,108.4400,108.4400,108.4100,108.4100,2
2013-07-20,04:55:00,108.4200,108.4200,108.3700,108.3700,7
2013-07-20,05:00:00,108.4200,108.4200,108.3700,108.3700,2
2013-07-20,05:05:00,108.4200,108.4600,108.4200,108.4600,5
2013-07-20,05:10:00,108.4100,108.5100,108.4100,108.4700,92
2013-07-22,06:00:00,108.3400,108.3400,108.1400,108.1500,10
2013-07-22,06:05:00,108.2500,108.2500,108.2300,108.2300,3
2013-07-22,06:15:00,108.2300,108.2500,108.2100,108.2100,5
2013-07-22,06:20:00,108.2400,108.2400,108.1600,108.1600,4
2013-07-22,06:25:00,108.1600,108.1600,108.1600,108.1600,1
2013-07-22,06:30:00,108.2700,108.3200,108.2700,108.2800,4
2013-07-22,06:40:00,108.3600,108.3600,108.3600,108.3600,2
2013-07-22,07:05:00,108.4300,108.4400,108.4300,108.4400,3
2013-07-22,07:50:00,108.4300,108.4800,108.4300,108.4800,3
2013-07-22,07:55:00,108.4700,108.4700,108.4000,108.4000,7
2013-07-22,08:00:00,108.3400,108.3400,108.3400,108.3400,1
2013-07-22,08:10:00,108.3500,108.3500,108.3500,108.3500,1
2013-07-22,08:15:00,108.3600,108.3600,108.3600,108.3600,1
2013-07-22,08:20:00,108.3500,108.3500,108.3500,108.3500,20
2013-07-22,08:30:00,108.4000,108.4000,108.4000,108.4000,3
2013-07-22,08:35:00,108.4000,108.4000,108.4000,108.4000,2
2013-07-22,08:40:00,108.4100,108.4200,108.4100,108.4200,6
2013-07-22,08:45:00,108.4000,108.4000,108.4000,108.4000,1
2013-07-22,08:50:00,108.4000,108.4000,108.4000,108.4000,31
2013-07-22,09:05:00,108.4000,108.4000,108.4000,108.4000,12
2013-07-22,09:10:00,108.4000,108.4000,108.3800,108.3800,8
2013-07-22,09:15:00,108.3800,108.3800,108.3800,108.3800,22
2013-07-22,09:20:00,108.3800,108.3800,108.3800,108.3800,10
2013-07-22,09:25:00,108.3800,108.4200,108.3800,108.4200,6
2013-07-22,09:35:00,108.3700,108.3700,108.3700,108.3700,1
2013-07-22,09:40:00,108.3700,108.3700,108.3700,108.3700,13
2013-07-22,10:10:00,108.4900,108.4900,108.4900,108.4900,1
2013-07-22,10:25:00,108.4500,108.4500,108.4300,108.4300,10
2013-07-22,10:35:00,108.4400,108.4400,108.4300,108.4300,57
2013-07-22,10:45:00,108.4500,108.4500,108.4500,108.4500,1
2013-07-22,11:40:00,108.4500,108.4500,108.3700,108.3700,4
2013-07-22,12:00:00,108.2500,108.2500,108.2300,108.2300,2
2013-07-22,12:50:00,108.4600,108.4600,108.4200,108.4200,20
2013-07-22,13:20:00,108.5300,108.5300,108.5300,108.5300,2
2013-07-22,14:10:00,108.6700,108.6700,108.6700,108.6700,1
2013-07-22,14:15:00,108.5200,108.5200,108.4600,108.4600,10
2013-07-22,14:35:00,108.4700,108.4700,108.4700,108.4700,1
2013-07-22,14:40:00,108.4500,108.4500,108.4000,108.4000,3
2013-07-22,14:45:00,108.4400,108.4400,108.4400,108.4400,2
2013-07-22,15:00:00,108.5600,108.6000,108.5600,108.6000,3
2013-07-22,15:05:00,108.5800,108.5800,108.5300,108.5300,2
2013-07-22,15:15:00,108.5000,108.5000,108.5000,108.5000,2
2013-07-22,15:25:00,108.5500,108.5500,108.5400,108.5400,10
2013-07-22,15:30:00,108.5700,108.5700,108.3900,108.3900,74
2013-07-22,15:50:00,108.4000,108.4000,108.4000,108.4000,1
2013-07-22,16:00:00,108.3500,108.3500,108.3500,108.3500,2
2013-07-22,16:10:00,108.5100,108.5200,108.5100,108.5200,4
2013-07-22,16:20:00,108.4300,108.4300,108.4300,108.4300,5
2013-07-22,16:25:00,108.5300,108.5300,108.5300,108.5300,5
2013-07-22,16:30:00,108.4900,108.5400,108.4900,108.5400,42
2013-07-22,16:35:00,108.5700,108.5700,108.5700,108.5700,1
2013-07-22,16:40:00,108.6000,108.6000,108.5800,108.5800,5
2013-07-22,16:50:00,108.5300,108.5500,108.5300,108.5500,2
2013-07-22,17:00:00,108.5300,108.5300,108.5100,108.5300,11
2013-07-22,17:10:00,108.4300,108.4400,108.4300,108.4400,2
2013-07-22,17:15:00,108.4400,108.4400,108.4400,108.4400,6
2013-07-22,17:25:00,108.5500,108.5700,108.5500,108.5700,30
2013-07-22,17:35:00,108.5300,108.5300,108.5300,108.5300,20
2013-07-22,17:45:00,108.6100,108.6300,108.6100,108.6300,7
2013-07-22,17:55:00,108.6000,108.6000,108.6000,108.6000,5
2013-07-22,18:00:00,108.6900,108.7000,108.6400,108.6600,5
2013-07-22,18:25:00,108.6000,108.6000,108.6000,108.6000,1
2013-07-22,18:30:00,108.6100,108.6200,108.6100,108.6200,3
2013-07-22,18:45:00,108.6300,108.6400,108.6300,108.6400,3
2013-07-22,18:50:00,108.6000,108.6100,108.6000,108.6100,2
2013-07-22,19:05:00,108.5700,108.5700,108.5700,108.5700,1
2013-07-22,19:15:00,108.5200,108.5200,108.5200,108.5200,1
2013-07-22,19:40:00,108.4000,108.4000,108.4000,108.4000,2
2013-07-22,19:45:00,108.4000,108.4000,108.3200,108.3200,3
2013-07-22,19:55:00,108.3600,108.3600,108.3600,108.3600,2
2013-07-22,20:00:00,108.3900,108.4400,108.3900,108.4400,14
2013-07-22,20:05:00,108.4400,108.4700,108.4400,108.4500,23
2013-07-22,20:10:00,108.4400,108.4500,108.4000,108.4000,11
2013-07-22,20:15:00,108.3600,108.3700,108.3600,108.3700,5
2013-07-22,20:20:00,108.3600,108.3600,108.3300,108.3300,11
2013-07-22,20:25:00,108.4300,108.4500,108.4300,108.4500,7
2013-07-22,20:30:00,108.4400,108.4400,108.4300,108.4300,5
2013-07-22,20:35:00,108.4400,108.4400,108.4200,108.4200,2
2013-07-22,20:40:00,108.4500,108.4500,108.3800,108.4000,15
2013-07-22,20:45:00,108.4300,108.5100,108.4300,108.5000,38
2013-07-22,20:50:00,108.4900,108.5200,108.4800,108.5200,13
2013-07-22,20:55:00,108.6700,108.7400,108.6200,108.7100,16
2013-07-22,21:00:00,108.7500,108.7900,108.5400,108.5800,69
2013-07-22,21:05:00,108.5300,108.5600,108.2600,108.2900,122
2013-07-22,21:10:00,108.2000,108.2400,107.8700,107.8900,127
2013-07-22,21:15:00,107.9000,108.0000,107.7600,107.7600,49
2013-07-22,21:20:00,107.7900,107.9200,107.7800,107.7800,31
2013-07-22,21:25:00,107.7900,107.9500,107.7900,107.9200,24
2013-07-22,21:30:00,107.8900,108.0400,107.8900,107.9900,96
2013-07-22,21:35:00,107.9900,108.0000,107.8300,107.8300,26
2013-07-22,21:40:00,107.8100,107.9500,107.8100,107.8600,50
2013-07-22,21:45:00,107.8600,107.8600,107.6900,107.8000,183
2013-07-22,21:50:00,107.8000,107.8100,107.7000,107.7100,66
2013-07-22,21:55:00,107.6500,107.7300,107.5400,107.7100,48
2013-07-22,22:00:00,107.7000,107.8500,107.6500,107.8500,13
2013-07-22,22:05:00,107.9300,108.0000,107.8700,108.0000,39
2013-07-22,22:10:00,107.9200,107.9300,107.8500,107.8500,60
2013-07-22,22:15:00,107.8400,107.8500,107.6500,107.6500,67
2013-07-22,22:20:00,107.6400,107.8000,107.6400,107.7600,21
2013-07-22,22:25:00,107.7400,107.7400,107.5400,107.5400,14
2013-07-22,22:30:00,107.5000,107.5300,107.3800,107.5000,278
2013-07-22,22:35:00,107.4600,107.4800,107.2400,107.3700,259
2013-07-22,22:40:00,107.3100,107.3300,107.2500,107.3200,99
2013-07-22,22:45:00,107.3700,107.4000,107.3700,107.4000,29
2013-07-22,22:50:00,107.4400,107.4600,107.4400,107.4400,33
2013-07-22,22:55:00,107.3500,107.4300,107.3100,107.3100,130
2013-07-22,23:00:00,107.3300,107.3300,107.3000,107.3000,58
2013-07-22,23:05:00,107.4200,107.4300,107.3500,107.3500,123
2013-07-22,23:10:00,107.3500,107.3500,107.2700,107.2800,21
2013-07-22,23:15:00,107.2000,107.2000,107.0000,107.0700,266
2013-07-22,23:20:00,107.0400,107.2700,107.0000,107.2700,31
2013-07-22,23:25:00,107.3000,107.3700,107.3000,107.3700,3
2013-07-22,23:30:00,107.3200,107.3400,107.2900,107.3200,8
2013-07-22,23:35:00,107.3900,107.5300,107.3900,107.5200,103
2013-07-22,23:40:00,107.4900,107.5000,107.3600,107.3600,16
2013-07-22,23:45:00,107.4000,107.4000,107.3400,107.3400,6
2013-07-22,23:50:00,107.3200,107.3200,107.3200,107.3200,10
2013-07-23,00:00:00,107.1700,107.1700,107.1600,107.1700,11
2013-07-23,00:05:00,107.1000,107.1000,107.1000,107.1000,1
2013-07-23,00:10:00,107.1000,107.1000,107.1000,107.1000,1
2013-07-23,00:15:00,107.0600,107.0600,106.9700,106.9700,10
2013-07-23,00:20:00,106.9000,106.9100,106.8000,106.8000,8
2013-07-23,00:30:00,106.9400,107.0000,106.9200,107.0000,13
2013-07-23,00:35:00,107.0100,107.1500,107.0100,107.1500,12
2013-07-23,00:40:00,107.1700,107.1800,107.1700,107.1800,11
2013-07-23,00:45:00,107.1600,107.1800,107.1600,107.1800,30
2013-07-23,00:50:00,107.2100,107.2800,107.2100,107.2200,73
2013-07-23,00:55:00,107.1500,107.1500,107.0500,107.0600,30
2013-07-23,01:00:00,107.1000,107.1000,107.0800,107.0800,35
2013-07-23,01:05:00,107.0800,107.1800,107.0600,107.0600,28
2013-07-23,01:10:00,107.0300,107.0300,107.0300,107.0300,2
2013-07-23,01:15:00,106.8900,106.8900,106.4300,106.5300,332
2013-07-23,01:20:00,106.6200,106.6200,106.6100,106.6200,9
2013-07-23,01:25:00,106.7300,106.7400,106.7300,106.7300,7
2013-07-23,01:30:00,106.7000,106.7900,106.7000,106.7900,3
2013-07-23,01:35:00,106.8000,106.8200,106.7700,106.7700,21
2013-07-23,01:45:00,106.6600,106.6600,106.6600,106.6600,1
2013-07-23,01:50:00,106.6500,106.6500,106.6200,106.6200,3
2013-07-23,01:55:00,106.5000,106.5800,106.4500,106.5300,29
2013-07-23,02:00:00,106.5300,106.8100,106.5300,106.7500,469
2013-07-23,02:05:00,106.7600,106.8500,106.6900,106.7400,526
2013-07-23,02:10:00,106.7400,107.2200,106.7400,107.1200,669
2013-07-23,02:15:00,107.1400,107.2100,106.9400,106.9600,628
2013-07-23,02:20:00,106.9600,107.0900,106.8800,106.9200,677
2013-07-23,02:25:00,106.9200,106.9700,106.7000,106.7100,534
2013-07-23,04:30:00,106.9100,106.9100,106.9100,106.9100,1
2013-07-23,06:00:00,107.0000,107.1000,107.0000,107.0800,201
2013-07-23,06:05:00,107.0800,107.1200,107.0700,107.1000,47
2013-07-23,06:10:00,107.0700,107.0700,106.9800,107.0100,121
2013-07-23,06:15:00,107.0100,107.1000,107.0100,107.0500,62
2013-07-23,06:20:00,107.0500,107.0700,106.9500,106.9500,80
2013-07-23,06:25:00,106.9500,107.0300,106.9400,107.0200,97
2013-07-23,06:30:00,107.0200,107.0200,106.9800,107.0100,42
2013-07-23,06:35:00,107.0100,107.0100,106.9500,106.9600,37
2013-07-23,06:40:00,106.9700,106.9800,106.9400,106.9800,21
2013-07-23,06:45:00,106.9700,106.9900,106.9500,106.9500,18
2013-07-23,06:50:00,106.9800,107.0200,106.9800,106.9800,39
2013-07-23,06:55:00,106.9800,107.0000,106.9600,106.9600,27
2013-07-23,07:00:00,106.9600,107.0000,106.9500,107.0000,15
2013-07-23,07:05:00,107.0000,107.0200,106.9900,106.9900,11
2013-07-23,07:10:00,107.0100,107.0500,106.9900,107.0500,23
2013-07-23,07:15:00,107.0400,107.0500,106.9900,107.0300,34
2013-07-23,07:20:00,107.0300,107.0400,107.0000,107.0300,12
2013-07-23,07:25:00,107.0300,107.0400,106.9900,107.0200,34
2013-07-23,07:30:00,107.0100,107.0500,107.0100,107.0200,31
2013-07-23,07:35:00,107.0300,107.0300,107.0200,107.0300,6
2013-07-23,07:40:00,107.0300,107.0300,107.0200,107.0200,9
2013-07-23,07:45:00,107.0200,107.0400,107.0200,107.0200,10
2013-07-23,07:50:00,107.0200,107.0200,107.0000,107.0200,14
2013-07-23,07:55:00,107.0300,107.0300,107.0100,107.0100,8
2013-07-23,08:00:00,107.0200,107.0300,106.9800,106.9900,56
2013-07-23,08:05:00,107.0000,107.0100,107.0000,107.0100,16
2013-07-23,08:10:00,107.0000,107.0100,107.0000,107.0100,13
2013-07-23,08:15:00,107.0200,107.0200,107.0100,107.0100,16
2013-07-23,08:20:00,107.0100,107.0100,106.9800,106.9800,27
2013-07-23,08:25:00,106.9900,106.9900,106.9600,106.9800,41
2013-07-23,08:30:00,106.9700,106.9700,106.9500,106.9600,30
2013-07-23,08:35:00,106.9600,106.9600,106.9200,106.9400,36
2013-07-23,08:40:00,106.9400,106.9600,106.9200,106.9400,47
2013-07-23,08:45:00,106.9400,106.9500,106.9400,106.9400,14
2013-07-23,08:50:00,106.9500,106.9800,106.9100,106.9600,93
2013-07-23,08:55:00,106.9600,106.9800,106.9300,106.9500,148
2013-07-23,09:00:00,106.9500,106.9700,106.9300,106.9600,27
2013-07-23,09:05:00,106.9600,107.0000,106.9500,106.9900,24
2013-07-23,09:10:00,106.9800,107.0200,106.9700,107.0200,58
2013-07-23,09:15:00,107.0200,107.0200,107.0000,107.0200,54
2013-07-23,09:20:00,107.0300,107.0400,107.0000,107.0200,69
2013-07-23,09:25:00,107.0300,107.0300,107.0000,107.0300,51
2013-07-23,09:30:00,107.0300,107.1600,107.0300,107.1300,273
2013-07-23,09:35:00,107.1300,107.1400,107.1000,107.1000,81
2013-07-23,09:40:00,107.0900,107.1000,107.0600,107.0800,49
2013-07-23,09:45:00,107.0800,107.1300,107.0800,107.1000,61
2013-07-23,09:50:00,107.1000,107.1200,107.1000,107.1200,29
2013-07-23,09:55:00,107.1100,107.1500,107.0900,107.1500,90
2013-07-23,10:00:00,107.1500,107.1700,107.1400,107.1500,108
2013-07-23,10:05:00,107.1600,107.1800,107.1300,107.1600,84
2013-07-23,10:10:00,107.1500,107.1700,107.1400,107.1600,49
2013-07-23,10:15:00,107.1500,107.1600,107.1300,107.1600,27
2013-07-23,10:20:00,107.1500,107.1500,107.1400,107.1400,10
2013-07-23,10:25:00,107.1400,107.1400,107.1000,107.1300,131
2013-07-23,10:30:00,107.1300,107.1600,107.1300,107.1400,33
2013-07-23,10:35:00,107.1300,107.1500,107.0900,107.1400,47
2013-07-23,10:40:00,107.1300,107.1300,107.0800,107.0900,80
2013-07-23,10:45:00,107.0800,107.0800,107.0400,107.0700,100
2013-07-23,10:50:00,107.0800,107.1000,107.0600,107.0600,21
2013-07-23,10:55:00,107.0600,107.0700,107.0200,107.0300,29
2013-07-23,11:00:00,107.0200,107.0400,107.0200,107.0300,17
2013-07-23,11:05:00,107.0300,107.0400,107.0200,107.0200,35
2013-07-23,11:10:00,107.0300,107.0400,107.0000,107.0300,84
2013-07-23,11:15:00,107.0300,107.0300,107.0100,107.0200,42
2013-07-23,11:20:00,107.0300,107.1400,107.0100,107.1200,283
2013-07-23,11:25:00,107.1100,107.1400,107.1100,107.1200,49
2013-07-23,11:30:00,107.1200,107.2200,107.1200,107.1600,217
2013-07-23,11:35:00,107.1700,107.1800,107.0800,107.1700,126
2013-07-23,11:40:00,107.1600,107.1800,107.1500,107.1600,63
2013-07-23,11:45:00,107.1500,107.1600,107.1000,107.1200,33
2013-07-23,11:50:00,107.1200,107.1200,107.1000,107.1100,15
2013-07-23,11:55:00,107.1100,107.1200,107.0900,107.0900,20
2013-07-23,12:00:00,107.0800,107.0900,107.0400,107.0400,22
2013-07-23,12:05:00,107.0500,107.0700,107.0300,107.0400,47
2013-07-23,12:10:00,107.0500,107.0600,107.0400,107.0400,14
2013-07-23,12:15:00,107.0400,107.0600,107.0300,107.0400,104
2013-07-23,12:20:00,107.0400,107.0500,107.0300,107.0300,13
2013-07-23,12:25:00,107.0300,107.0700,107.0300,107.0400,39
2013-07-23,12:30:00,107.0300,107.0900,107.0100,107.0100,112
2013-07-23,12:35:00,107.0100,107.0400,107.0100,107.0400,51
2013-07-23,12:40:00,107.0500,107.0600,107.0400,107.0600,9
2013-07-23,12:45:00,107.0700,107.1000,107.0600,107.0800,52
2013-07-23,12:50:00,107.0900,107.0900,107.0700,107.0800,14
2013-07-23,12:55:00,107.0700,107.0800,107.0200,107.0300,23
2013-07-23,13:00:00,107.0400,107.0800,107.0400,107.0400,58
2013-07-23,13:05:00,107.0500,107.1000,107.0400,107.0800,39
2013-07-23,13:10:00,107.0800,107.0800,107.0400,107.0400,19
2013-07-23,13:15:00,107.0500,107.0700,107.0300,107.0700,27
2013-07-23,13:20:00,107.0500,107.0700,107.0400,107.0600,36
2013-07-23,13:25:00,107.0600,107.0900,107.0600,107.0700,38
2013-07-23,13:30:00,107.0800,107.0800,107.0400,107.0400,37
2013-07-23,13:35:00,107.0500,107.0500,106.8600,106.8800,358
2013-07-23,13:40:00,106.8900,106.9500,106.8700,106.9500,172
2013-07-23,13:45:00,106.9500,106.9500,106.8900,106.9200,129
2013-07-23,13:50:00,106.9100,106.9900,106.8800,106.9200,232
2013-07-23,13:55:00,106.9300,106.9500,106.9200,106.9500,50
2013-07-23,14:00:00,106.9400,106.9500,106.9200,106.9300,37
2013-07-23,14:05:00,106.9300,106.9600,106.9300,106.9300,54
2013-07-23,14:10:00,106.9400,106.9500,106.9400,106.9500,24
2013-07-23,14:15:00,106.9500,106.9900,106.9500,106.9700,62
2013-07-23,14:20:00,106.9800,107.0100,106.9700,106.9800,82
2013-07-23,14:25:00,106.9800,106.9800,106.9100,106.9100,84
2013-07-23,14:30:00,106.9100,106.9100,106.7500,106.7700,325
2013-07-23,14:35:00,106.7700,106.8000,106.7000,106.7900,241
2013-07-23,14:40:00,106.7900,106.8300,106.7800,106.8000,94
2013-07-23,14:45:00,106.7900,106.7900,106.6900,106.7000,236
2013-07-23,14:50:00,106.7100,106.7700,106.6900,106.7300,280
2013-07-23,14:55:00,106.7200,106.7200,106.6200,106.6400,209
2013-07-23,15:00:00,106.6300,106.6600,106.5800,106.6600,294
2013-07-23,15:05:00,106.6600,106.7700,106.6500,106.7700,185
2013-07-23,15:10:00,106.7800,106.7900,106.7200,106.7700,169
2013-07-23,15:15:00,106.7600,106.7800,106.6600,106.6800,212
2013-07-23,15:20:00,106.6800,106.6900,106.6300,106.6300,107
2013-07-23,15:25:00,106.6200,106.6700,106.5700,106.6000,316
2013-07-23,15:30:00,106.6000,106.7200,106.6000,106.6500,159
2013-07-23,15:35:00,106.6600,106.6900,106.6100,106.6100,61
2013-07-23,15:40:00,106.6200,106.6300,106.2900,106.3200,1344
2013-07-23,15:45:00,106.3300,106.4000,106.2000,106.2700,1019
2013-07-23,15:50:00,106.2700,106.2700,106.0000,106.0800,2337
2013-07-23,15:55:00,106.0800,106.1400,106.0600,106.0700,322
2013-07-23,16:00:00,106.0800,106.1600,106.0700,106.1400,309
2013-07-23,16:05:00,106.1400,106.2700,106.1400,106.2200,522
2013-07-23,16:10:00,106.2200,106.2400,106.1600,106.1900,158
2013-07-23,16:15:00,106.1900,106.2100,106.0900,106.1400,384
2013-07-23,16:20:00,106.1500,106.2300,106.1300,106.2300,255
2013-07-23,16:25:00,106.2300,106.2800,106.2100,106.2400,262
2013-07-23,16:30:00,106.2500,106.2800,106.2300,106.2400,256
2013-07-23,16:35:00,106.2400,106.2400,106.1900,106.2100,329
2013-07-23,16:40:00,106.2100,106.2800,106.1900,106.2800,377
2013-07-23,16:45:00,106.2800,106.2800,106.1700,106.2700,236
2013-07-23,16:50:00,106.2700,106.3100,106.2300,106.2700,209
2013-07-23,16:55:00,106.2700,106.2800,106.2200,106.2400,110
2013-07-23,17:00:00,106.2300,106.2400,106.1600,106.1900,205
2013-07-23,17:05:00,106.1900,106.2300,106.0400,106.1200,820
2013-07-23,17:10:00,106.1300,106.1500,106.0600,106.1200,474
2013-07-23,17:15:00,106.1300,106.1800,106.1100,106.1800,193
2013-07-23,17:20:00,106.1700,106.2000,106.1400,106.1900,201
2013-07-23,17:25:00,106.1900,106.3300,106.1700,106.2500,488
2013-07-23,17:30:00,106.2500,106.3000,106.2300,106.2600,182
2013-07-23,17:35:00,106.2600,106.3600,106.2400,106.3600,343
2013-07-23,17:40:00,106.3600,106.3700,106.3200,106.3300,147
2013-07-23,17:45:00,106.3300,106.3600,106.2800,106.3300,153
2013-07-23,17:50:00,106.3300,106.3700,106.3300,106.3600,110
2013-07-23,17:55:00,106.3500,106.4400,106.3400,106.3800,321
2013-07-23,18:00:00,106.3800,106.5100,106.3800,106.4600,621
2013-07-23,18:05:00,106.4600,106.4900,106.3600,106.3700,296
2013-07-23,18:10:00,106.3600,106.4100,106.3600,106.3800,108
2013-07-23,18:15:00,106.3800,106.3800,106.2400,106.2500,344
2013-07-23,18:20:00,106.2600,106.2900,106.1800,106.2100,903
2013-07-23,18:25:00,106.2200,106.2500,106.0000,106.0200,930
2013-07-23,18:30:00,106.0100,106.1900,106.0000,106.1500,456
2013-07-23,18:35:00,106.1600,106.1900,106.0700,106.1600,196
2013-07-23,18:40:00,106.1700,106.1800,106.0900,106.1000,235
2013-07-23,18:45:00,106.1000,106.1500,106.0500,106.1200,344
2013-07-23,18:50:00,106.1200,106.1600,106.1100,106.1300,180
2013-07-23,18:55:00,106.1400,106.1400,106.0000,106.0400,476
2013-07-23,19:00:00,106.0400,106.0500,105.8000,105.8800,2267
2013-07-23,19:05:00,105.8800,106.1100,105.8800,106.0900,921
2013-07-23,19:10:00,106.0800,106.1000,105.9700,106.0100,507
2013-07-23,19:15:00,106.0200,106.0400,105.9300,105.9900,342
2013-07-23,19:20:00,105.9800,106.0000,105.9400,105.9500,353
2013-07-23,19:25:00,105.9500,105.9700,105.9200,105.9600,317
2013-07-23,19:30:00,105.9600,106.1300,105.9500,106.1100,737
2013-07-23,19:35:00,106.1100,106.2800,106.1100,106.2200,909
2013-07-23,19:40:00,106.2200,106.2600,106.1700,106.2200,451
2013-07-23,19:45:00,106.2300,106.3200,106.2300,106.2900,527
2013-07-23,19:50:00,106.2900,106.3500,106.2600,106.2800,465
2013-07-23,19:55:00,106.2800,106.3100,106.2400,106.2500,227
2013-07-23,20:00:00,106.2500,106.3100,106.2500,106.3000,267
2013-07-23,20:05:00,106.3000,106.3100,106.2400,106.3000,262
2013-07-23,20:10:00,106.3000,106.3100,106.1300,106.1500,876
2013-07-23,20:15:00,106.1400,106.1500,105.9500,105.9700,1142
2013-07-23,20:20:00,105.9600,105.9700,105.5900,105.7200,3409
2013-07-23,20:25:00,105.7100,105.7800,105.6900,105.7400,1116
2013-07-23,20:30:00,105.7400,105.8800,105.7200,105.8600,1112
2013-07-23,20:35:00,105.8700,105.9000,105.8100,105.8300,916
2013-07-23,20:40:00,105.8300,105.9600,105.8100,105.8800,1273
2013-07-23,20:45:00,105.8900,105.9200,105.8500,105.8700,468
2013-07-23,20:50:00,105.8800,105.8800,105.4600,105.6100,4288
2013-07-23,20:55:00,105.6100,105.9200,105.5800,105.9200,2618
2013-07-23,21:00:00,105.9200,106.2400,105.9200,106.0900,6367
2013-07-23,21:05:00,106.0900,106.2000,106.0500,106.1100,2227
2013-07-23,21:10:00,106.1100,106.1400,106.0300,106.0600,1505
2013-07-23,21:15:00,106.0700,106.1100,105.9600,106.1000,1887
2013-07-23,21:20:00,106.1100,106.1900,106.0800,106.1800,1441
2013-07-23,21:25:00,106.1800,106.3400,106.1400,106.1700,2332
2013-07-23,21:30:00,106.1600,106.4500,106.1600,106.3300,2952
2013-07-23,21:35:00,106.3300,106.3300,106.1800,106.2100,1843
2013-07-23,21:40:00,106.2100,106.3900,106.1400,106.3500,1804
2013-07-23,21:45:00,106.3500,106.4200,106.1600,106.1800,1558
2013-07-23,21:50:00,106.1900,106.2100,106.1000,106.1600,1457
2013-07-23,21:55:00,106.1600,106.4200,106.1500,106.4000,2056
2013-07-23,22:00:00,106.4100,106.4200,106.2600,106.3700,1653
2013-07-23,22:05:00,106.3600,106.5000,106.2800,106.4300,2678
2013-07-23,22:10:00,106.4200,106.8000,106.4200,106.6700,6249
2013-07-23,22:15:00,106.6700,106.7800,106.5700,106.5800,2267
2013-07-23,22:20:00,106.5700,106.6800,106.5700,106.6300,1418
2013-07-23,22:25:00,106.6300,106.9400,106.6200,106.9300,3627
2013-07-23,22:30:00,106.9400,106.9400,106.7500,106.7800,2675
2013-07-23,22:35:00,106.7800,106.8700,106.7500,106.8700,1002
2013-07-23,22:40:00,106.8600,106.9600,106.7100,106.7700,2454
2013-07-23,22:45:00,106.7700,106.9700,106.7600,106.9600,1551
2013-07-23,22:50:00,106.9500,107.1500,106.9000,106.9800,5041
2013-07-23,22:55:00,106.9800,107.0000,106.7800,106.8000,1808
2013-07-23,23:00:00,106.7900,106.8600,106.6800,106.7300,2174
2013-07-23,23:05:00,106.7400,106.9200,106.7300,106.8500,1219
2013-07-23,23:10:00,106.8500,106.9700,106.7500,106.7500,1380
2013-07-23,23:15:00,106.7500,106.8500,106.6700,106.7800,1718
2013-07-23,23:20:00,106.7700,106.8000,106.7100,106.7400,904
2013-07-23,23:25:00,106.7300,106.9000,106.7300,106.8600,1195
2013-07-23,23:30:00,106.8600,106.9300,106.8200,106.8800,1111
2013-07-23,23:35:00,106.8800,106.9900,106.8800,106.9800,884
2013-07-23,23:40:00,106.9700,107.0500,106.9200,107.0000,1624
2013-07-23,23:45:00,107.0000,107.0100,106.9600,106.9700,950
2013-07-23,23:50:00,106.9700,107.0800,106.9700,106.9900,1212
2013-07-23,23:55:00,106.9900,107.0300,106.8800,106.8800,1022
2013-07-24,00:00:00,106.8800,106.9200,106.6500,106.6800,2440
2013-07-24,00:05:00,106.6800,106.7900,106.6100,106.7900,1826
2013-07-24,00:10:00,106.7900,106.9200,106.7500,106.9000,957
2013-07-24,00:15:00,106.8900,106.9200,106.8200,106.8700,532
2013-07-24,00:20:00,106.8600,107.0000,106.8400,107.0000,926
2013-07-24,00:25:00,107.0000,107.0300,106.8700,106.8800,998
2013-07-24,00:30:00,106.8900,106.9400,106.8100,106.8500,879
2013-07-24,00:35:00,106.8500,106.8600,106.7300,106.8400,808
2013-07-24,00:40:00,106.8300,106.8800,106.8200,106.8600,284
2013-07-24,00:45:00,106.8600,106.8600,106.7900,106.8300,395
2013-07-24,00:50:00,106.8300,106.9000,106.8200,106.8800,526
2013-07-24,00:55:00,106.8700,107.0200,106.8700,107.0100,842
2013-07-24,01:00:00,107.0200,107.1700,106.9800,107.1700,1988
2013-07-24,01:05:00,107.1700,107.1800,107.0500,107.0800,1491
2013-07-24,01:10:00,107.0900,107.2900,107.0700,107.2200,2610
2013-07-24,01:15:00,107.2300,107.2500,107.1600,107.2100,922
2013-07-24,01:20:00,107.2100,107.2200,107.1100,107.1500,806
2013-07-24,01:25:00,107.1400,107.2000,107.0700,107.1900,877
2013-07-24,01:30:00,107.1900,107.3300,107.1800,107.2500,2361
2013-07-24,01:35:00,107.2500,107.3300,107.2200,107.3200,864
2013-07-24,01:40:00,107.3100,107.3400,107.2100,107.2200,1101
2013-07-24,01:45:00,107.2200,107.2800,107.1300,107.1600,1018
2013-07-24,01:50:00,107.1500,107.2100,107.1000,107.2000,1126
2013-07-24,01:55:00,107.2000,107.2400,107.0600,107.1700,1610
2013-07-24,02:00:00,107.1600,107.2400,107.1400,107.1900,768
2013-07-24,02:05:00,107.2100,107.2700,107.0200,107.0600,1759
2013-07-24,02:10:00,107.0600,107.1600,106.9400,107.0200,3430
2013-07-24,02:15:00,107.0300,107.2100,106.9400,107.1300,2323
2013-07-24,02:20:00,107.1400,107.1900,107.0800,107.1700,1291
2013-07-24,02:25:00,107.1500,107.3200,107.0400,107.2300,5915
2013-07-24,02:30:00,107.2300,107.3300,107.1700,107.2700,1838
2013-07-24,02:35:00,107.2600,107.2800,107.2000,107.2500,634
2013-07-24,02:40:00,107.2600,107.3500,107.2500,107.3400,652
2013-07-24,02:45:00,107.3300,107.4400,107.3000,107.3800,1193
2013-07-24,02:50:00,107.3800,107.3900,107.3400,107.3400,325
2013-07-24,02:55:00,107.3400,107.3400,107.2200,107.2700,695
2013-07-24,03:00:00,107.2800,107.2800,107.2400,107.2800,182
2013-07-24,03:05:00,107.2800,107.2900,107.2500,107.2500,125
2013-07-24,03:10:00,107.2500,107.3500,107.2500,107.3300,470
2013-07-24,03:15:00,107.3300,107.3700,107.2800,107.3400,577
2013-07-24,03:20:00,107.3300,107.3300,107.2500,107.2500,222
2013-07-24,03:25:00,107.2500,107.2800,107.2500,107.2600,116
2013-07-24,03:30:00,107.2500,107.2800,107.2400,107.2800,160
2013-07-24,03:35:00,107.2700,107.2800,107.2600,107.2800,127
2013-07-24,03:40:00,107.2700,107.3700,107.2700,107.3100,503
2013-07-24,03:45:00,107.3200,107.3300,107.2600,107.2600,124
2013-07-24,03:50:00,107.2600,107.2900,107.2500,107.2600,208
2013-07-24,03:55:00,107.2400,107.2600,107.1400,107.1400,478
2013-07-24,04:00:00,107.1600,107.1600,107.0800,107.1300,322
2013-07-24,04:05:00,107.1200,107.1300,107.0900,107.1000,83
2013-07-24,04:10:00,107.0900,107.1400,107.0700,107.1400,121
2013-07-24,04:15:00,107.1400,107.1500,107.1200,107.1400,34
2013-07-24,04:20:00,107.1300,107.1300,107.1000,107.1100,98
2013-07-24,04:25:00,107.1200,107.1500,107.1000,107.1200,72
2013-07-24,04:30:00,107.1300,107.2300,107.1300,107.1900,121
2013-07-24,04:35:00,107.2000,107.3600,107.1900,107.3500,270
2013-07-24,04:40:00,107.3600,107.4400,107.3100,107.3200,562
2013-07-24,04:45:00,107.3400,107.3800,107.2900,107.3400,199
2013-07-24,04:50:00,107.3500,107.3900,107.3500,107.3700,116
2013-07-24,04:55:00,107.3900,107.4300,107.3700,107.4000,120
2013-07-24,05:00:00,107.3900,107.4500,107.3800,107.4500,213
2013-07-24,05:05:00,107.4500,107.5500,107.4100,107.4300,524
2013-07-24,05:10:00,107.4100,107.4500,107.3800,107.3800,103
2013-07-24,06:00:00,107.3600,107.3900,107.3000,107.3200,165
2013-07-24,06:05:00,107.3300,107.3500,107.3300,107.3300,23
2013-07-24,06:10:00,107.3300,107.3500,107.3200,107.3500,26
2013-07-24,06:15:00,107.3400,107.3500,107.3300,107.3500,4
2013-07-24,06:20:00,107.3500,107.3700,107.3300,107.3500,29
2013-07-24,06:25:00,107.3500,107.3700,107.3500,107.3700,20
2013-07-24,06:30:00,107.3800,107.3800,107.3400,107.3500,28
2013-07-24,06:35:00,107.3500,107.3500,107.3000,107.3300,37
2013-07-24,06:40:00,107.3400,107.3900,107.3200,107.3200,65
2013-07-24,06:45:00,107.3200,107.3800,107.3200,107.3700,50
2013-07-24,06:50:00,107.3800,107.4900,107.3700,107.4600,123
2013-07-24,06:55:00,107.4600,107.4800,107.3300,107.3600,112
2013-07-24,07:00:00,107.3900,107.3900,107.3100,107.3700,58
2013-07-24,07:05:00,107.3700,107.4300,107.3600,107.4200,45
2013-07-24,07:10:00,107.4200,107.4300,107.3700,107.3900,74
2013-07-24,07:15:00,107.3700,107.4100,107.3600,107.3600,33
2013-07-24,07:20:00,107.3700,107.4200,107.3600,107.4000,82
2013-07-24,07:25:00,107.4000,107.4100,107.4000,107.4000,9
2013-07-24,07:30:00,107.4000,107.5000,107.4000,107.4600,165
2013-07-24,07:35:00,107.4600,107.4800,107.4100,107.4800,36
2013-07-24,07:40:00,107.4600,107.5200,107.4600,107.4900,164
2013-07-24,07:45:00,107.4800,107.4900,107.4400,107.4600,24
2013-07-24,07:50:00,107.4600,107.4600,107.4300,107.4600,12
2013-07-24,07:55:00,107.4400,107.4600,107.4400,107.4400,16
2013-07-24,08:00:00,107.4500,107.4700,107.4100,107.4200,77
2013-07-24,08:05:00,107.4100,107.4200,107.4000,107.4200,99
2013-07-24,08:10:00,107.4100,107.4500,107.3900,107.4000,41
2013-07-24,08:15:00,107.4000,107.4300,107.4000,107.4300,24
2013-07-24,08:20:00,107.4400,107.4700,107.4200,107.4300,49
2013-07-24,08:25:00,107.4300,107.4300,107.4100,107.4200,4
2013-07-24,08:30:00,107.4100,107.4200,107.3800,107.3900,19
2013-07-24,08:35:00,107.3900,107.3900,107.3500,107.3500,35
2013-07-24,08:40:00,107.3600,107.3600,107.3500,107.3600,20
2013-07-24,08:45:00,107.3600,107.3600,107.3300,107.3500,48
2013-07-24,08:50:00,107.3500,107.3900,107.3500,107.3600,53
2013-07-24,08:55:00,107.3700,107.3700,107.2400,107.2600,226
2013-07-24,09:00:00,107.2500,107.3000,107.2300,107.2700,193
2013-07-24,09:05:00,107.2800,107.2900,107.2200,107.2300,89
2013-07-24,09:10:00,107.2400,107.2400,107.1400,107.1800,165
2013-07-24,09:15:00,107.1800,107.2300,107.1700,107.2000,88
2013-07-24,09:20:00,107.2000,107.2400,107.1800,107.2100,126
2013-07-24,09:25:00,107.2100,107.2200,107.1700,107.2000,80
2013-07-24,09:30:00,107.2000,107.2600,107.1900,107.2300,81
2013-07-24,09:35:00,107.2400,107.2700,107.2300,107.2400,95
2013-07-24,09:40:00,107.2400,107.2400,107.2200,107.2300,28
2013-07-24,09:45:00,107.2300,107.2300,106.9100,106.9500,658
2013-07-24,09:50:00,106.9500,107.0100,106.8700,106.9100,311
2013-07-24,09:55:00,106.9300,106.9600,106.9000,106.9200,98
2013-07-24,10:00:00,106.9100,107.1000,106.9100,107.0100,166
2013-07-24,10:05:00,107.0100,107.0800,106.9900,107.0300,68
2013-07-24,10:10:00,107.0200,107.0400,107.0100,107.0200,16
2013-07-24,10:15:00,107.0200,107.0800,107.0200,107.0500,102
2013-07-24,10:20:00,107.0400,107.0500,106.9600,106.9700,101
2013-07-24,10:25:00,106.9700,106.9800,106.9600,106.9700,16
2013-07-24,10:30:00,106.9800,106.9900,106.9600,106.9800,20
2013-07-24,10:35:00,106.9700,107.0100,106.9700,107.0100,28
2013-07-24,10:40:00,107.0000,107.0100,106.9400,106.9400,53
2013-07-24,10:45:00,106.9400,106.9600,106.9100,106.9600,55
2013-07-24,10:50:00,106.9700,106.9900,106.9500,106.9500,69
2013-07-24,10:55:00,106.9400,106.9700,106.9400,106.9700,12
2013-07-24,11:00:00,106.9700,107.0000,106.9000,106.9200,80
2013-07-24,11:05:00,106.9200,106.9700,106.9200,106.9600,51
2013-07-24,11:10:00,106.9500,106.9600,106.8800,106.9500,101
2013-07-24,11:15:00,106.9400,106.9500,106.9200,106.9400,22
2013-07-24,11:20:00,106.9400,106.9700,106.9200,106.9600,37
2013-07-24,11:25:00,106.9600,106.9800,106.9400,106.9800,33
2013-07-24,11:30:00,106.9800,106.9800,106.9300,106.9500,69
2013-07-24,11:35:00,106.9600,106.9800,106.9500,106.9800,27
2013-07-24,11:40:00,106.9800,107.0500,106.9800,107.0400,65
2013-07-24,11:45:00,107.0300,107.0600,107.0200,107.0400,29
2013-07-24,11:50:00,107.0400,107.0600,107.0400,107.0500,28
2013-07-24,11:55:00,107.0500,107.0700,107.0500,107.0500,29
2013-07-24,12:00:00,107.0500,107.0600,107.0400,107.0500,24
2013-07-24,12:05:00,107.0500,107.0800,107.0500,107.0700,7
2013-07-24,12:10:00,107.0700,107.1100,107.0700,107.0900,41
2013-07-24,12:15:00,107.1000,107.1200,107.1000,107.1000,30
2013-07-24,12:20:00,107.1000,107.1000,107.0900,107.0900,8
2013-07-24,12:25:00,107.0700,107.0900,107.0600,107.0900,21
2013-07-24,12:30:00,107.0900,107.0900,106.9400,106.9400,102
2013-07-24,12:35:00,106.9400,107.0100,106.9300,106.9400,78
2013-07-24,12:40:00,106.9500,107.0100,106.9500,106.9700,79
2013-07-24,12:45:00,106.9800,107.0000,106.9500,106.9500,66
2013-07-24,12:50:00,106.9500,106.9600,106.9200,106.9500,69
2013-07-24,12:55:00,106.9600,106.9600,106.9200,106.9400,28
2013-07-24,13:00:00,106.9400,106.9800,106.9400,106.9800,35
2013-07-24,13:05:00,106.9900,106.9900,106.9400,106.9700,41
2013-07-24,13:10:00,106.9700,106.9700,106.9400,106.9600,50
2013-07-24,13:15:00,106.9600,106.9900,106.9500,106.9500,32
2013-07-24,13:20:00,106.9500,106.9700,106.9000,106.9000,75
2013-07-24,13:25:00,106.9200,106.9700,106.9200,106.9400,32
2013-07-24,13:30:00,106.9300,106.9600,106.9200,106.9300,58
2013-07-24,13:35:00,106.9200,106.9300,106.9000,106.9300,44
2013-07-24,13:40:00,106.9300,106.9500,106.8900,106.9200,75
2013-07-24,13:45:00,106.9100,107.0500,106.9100,107.0500,154
2013-07-24,13:50:00,107.0500,107.0700,107.0100,107.0500,47
2013-07-24,13:55:00,107.0600,107.1200,107.0600,107.1000,85
2013-07-24,14:00:00,107.1000,107.1100,107.0800,107.1100,46
2013-07-24,14:05:00,107.1100,107.1600,107.0700,107.1000,174
2013-07-24,14:10:00,107.1000,107.1900,107.1000,107.1700,124
2013-07-24,14:15:00,107.1700,107.2400,107.1700,107.1700,189
2013-07-24,14:20:00,107.1700,107.1800,107.1200,107.1300,88
2013-07-24,14:25:00,107.1400,107.1900,107.1300,107.1900,85
2013-07-24,14:30:00,107.2000,107.2100,107.1500,107.1500,102
2013-07-24,14:35:00,107.1500,107.1500,107.0300,107.0800,102
2013-07-24,14:40:00,107.0800,107.0800,107.0600,107.0600,28
2013-07-24,14:45:00,107.0600,107.0800,107.0500,107.0500,42
2013-07-24,14:50:00,107.0400,107.0900,107.0300,107.0700,50
2013-07-24,14:55:00,107.0700,107.1900,107.0700,107.1500,94
2013-07-24,15:00:00,107.1700,107.3600,107.1100,107.3300,485
2013-07-24,15:05:00,107.3300,107.3900,107.2800,107.3300,319
2013-07-24,15:10:00,107.3400,107.3500,107.2700,107.2900,125
2013-07-24,15:15:00,107.2900,107.3600,107.2800,107.3500,160
2013-07-24,15:20:00,107.3600,107.3900,107.3000,107.3100,195
2013-07-24,15:25:00,107.3100,107.4700,107.3000,107.4400,663
2013-07-24,15:30:00,107.4400,107.5000,107.4100,107.4600,480
2013-07-24,15:35:00,107.4600,107.5000,107.3900,107.3900,421
2013-07-24,15:40:00,107.4000,107.4900,107.4000,107.4200,212
2013-07-24,15:45:00,107.4300,107.4500,107.3400,107.3500,123
2013-07-24,15:50:00,107.3500,107.3700,107.3100,107.3200,173
2013-07-24,15:55:00,107.3300,107.4100,107.3000,107.4100,296
2013-07-24,16:00:00,107.4000,107.4500,107.3500,107.4000,350
2013-07-24,16:05:00,107.4100,107.4100,107.3100,107.3100,164
2013-07-24,16:10:00,107.3100,107.3100,107.2400,107.2800,408
2013-07-24,16:15:00,107.2800,107.3600,107.2600,107.3500,123
2013-07-24,16:20:00,107.3400,107.3600,107.2800,107.3100,234
2013-07-24,16:25:00,107.3000,107.3500,107.2900,107.3500,149
2013-07-24,16:30:00,107.3500,107.3900,107.2900,107.3100,267
2013-07-24,16:35:00,107.3100,107.3700,107.2800,107.3300,164
2013-07-24,16:40:00,107.3300,107.3400,107.2900,107.2900,76
2013-07-24,16:45:00,107.2900,107.3100,107.2700,107.2900,129
2013-07-24,16:50:00,107.2900,107.3200,107.2700,107.2800,89
2013-07-24,16:55:00,107.2900,107.3000,107.2100,107.2500,172
2013-07-24,17:00:00,107.2500,107.2700,107.2100,107.2500,203
2013-07-24,17:05:00,107.2400,107.2700,107.1200,107.1300,370
2013-07-24,17:10:00,107.1300,107.1400,107.0500,107.1300,392
2013-07-24,17:15:00,107.1200,107.2200,107.1200,107.1900,225
2013-07-24,17:20:00,107.1900,107.2000,107.1200,107.1900,204
2013-07-24,17:25:00,107.1900,107.2100,107.1700,107.1800,97
2013-07-24,17:30:00,107.1800,107.2000,107.1400,107.1500,104
2013-07-24,17:35:00,107.1400,107.2000,107.1400,107.1900,71
2013-07-24,17:40:00,107.2000,107.2100,107.1400,107.1600,137
2013-07-24,17:45:00,107.1700,107.1900,107.0300,107.0400,212
2013-07-24,17:50:00,107.0300,107.0400,106.9900,107.0200,270
2013-07-24,17:55:00,107.0200,107.1100,107.0200,107.0500,205
2013-07-24,18:00:00,107.0500,107.1000,107.0400,107.1000,96
2013-07-24,18:05:00,107.0900,107.1300,107.0800,107.1200,100
2013-07-24,18:10:00,107.1200,107.1600,107.1200,107.1400,89
2013-07-24,18:15:00,107.1300,107.2400,107.1300,107.2200,254
2013-07-24,18:20:00,107.2300,107.2400,107.1500,107.1700,368
2013-07-24,18:25:00,107.1700,107.1800,107.1000,107.1300,363
2013-07-24,18:30:00,107.1400,107.3000,107.1400,107.2500,431
2013-07-24,18:35:00,107.2500,107.3400,107.2500,107.3000,202
2013-07-24,18:40:00,107.3000,107.3200,107.1800,107.2000,398
2013-07-24,18:45:00,107.2100,107.2600,107.1800,107.1800,252
2013-07-24,18:50:00,107.1900,107.2000,107.1300,107.1700,374
2013-07-24,18:55:00,107.1800,107.2500,107.1600,107.2000,133
2013-07-24,19:00:00,107.2000,107.2500,107.1500,107.2200,209
2013-07-24,19:05:00,107.2200,107.2400,107.1900,107.2000,96
2013-07-24,19:10:00,107.1900,107.2800,107.1700,107.2600,196
2013-07-24,19:15:00,107.2600,107.3200,107.2400,107.2400,241
2013-07-24,19:20:00,107.2400,107.2400,107.1500,107.1700,229
2013-07-24,19:25:00,107.1600,107.2100,107.1300,107.1600,368
2013-07-24,19:30:00,107.1500,107.2400,107.1500,107.2300,160
2013-07-24,19:35:00,107.2200,107.2500,107.1800,107.2400,281
2013-07-24,19:40:00,107.2300,107.2800,107.1900,107.2400,237
2013-07-24,19:45:00,107.2400,107.2400,107.1700,107.1700,192
2013-07-24,19:50:00,107.1700,107.2000,107.1400,107.1900,234
2013-07-24,19:55:00,107.1900,107.2300,107.1600,107.1800,276
2013-07-24,20:00:00,107.1700,107.1800,106.9200,106.9500,1267
2013-07-24,20:05:00,106.9500,107.0100,106.8600,106.9700,1206
2013-07-24,20:10:00,106.9600,106.9700,106.8400,106.9300,818
2013-07-24,20:15:00,106.9300,106.9300,106.7700,106.8900,1179
2013-07-24,20:20:00,106.8800,106.9000,106.7800,106.8000,656
2013-07-24,20:25:00,106.8100,106.8800,106.7500,106.7500,558
2013-07-24,20:30:00,106.7500,106.8600,106.6600,106.8300,1351
2013-07-24,20:35:00,106.8400,106.9000,106.8000,106.8400,581
2013-07-24,20:40:00,106.8300,106.8800,106.7300,106.7600,1089
2013-07-24,20:45:00,106.7600,106.7700,106.5900,106.6200,1504
2013-07-24,20:50:00,106.6200,106.7300,106.5400,106.5800,1467
2013-07-24,20:55:00,106.5800,106.6600,106.3800,106.4200,1891
2013-07-24,21:00:00,106.4300,106.5700,106.3200,106.5100,3232
2013-07-24,21:05:00,106.5000,106.6100,106.3200,106.5800,2404
2013-07-24,21:10:00,106.5800,106.6100,106.4200,106.4300,1346
2013-07-24,21:15:00,106.4300,106.5700,106.3900,106.5500,1357
2013-07-24,21:20:00,106.5500,106.6700,106.4500,106.5000,1960
2013-07-24,21:25:00,106.5000,106.6100,106.4600,106.5600,860
2013-07-24,21:30:00,106.5500,106.6500,106.4900,106.5600,1187
2013-07-24,21:35:00,106.5700,106.6200,106.4400,106.5300,1278
2013-07-24,21:40:00,106.5300,106.5500,106.3600,106.4900,1435
2013-07-24,21:45:00,106.4800,106.7000,106.4700,106.6600,1697
2013-07-24,21:50:00,106.6600,106.7100,106.5600,106.5900,1269
2013-07-24,21:55:00,106.5800,106.6300,106.4700,106.6100,1041
2013-07-24,22:00:00,106.6000,106.7300,106.4700,106.4900,2705
2013-07-24,22:05:00,106.4900,106.6400,106.4900,106.5800,1066
2013-07-24,22:10:00,106.5700,106.6000,106.5200,106.5800,662
2013-07-24,22:15:00,106.5700,106.5800,106.4000,106.4600,1311
2013-07-24,22:20:00,106.4700,106.5300,106.4500,106.5200,721
2013-07-24,22:25:00,106.5100,106.5300,106.2200,106.4500,2352
2013-07-24,22:30:00,106.4800,106.9000,106.4400,106.6500,8689
2013-07-24,22:35:00,106.6500,106.8500,106.6500,106.8000,2697
2013-07-24,22:40:00,106.8000,106.8300,106.6000,106.6700,2349
2013-07-24,22:45:00,106.6700,106.8700,106.6500,106.8500,2206
2013-07-24,22:50:00,106.8300,106.9500,106.8100,106.8600,2544
2013-07-24,22:55:00,106.8700,106.8700,106.7000,106.7100,1755
2013-07-24,23:00:00,106.7100,106.7500,106.5100,106.5900,2289
2013-07-24,23:05:00,106.5900,106.5900,106.3600,106.4500,2270
2013-07-24,23:10:00,106.4500,106.4600,106.1900,106.2900,4933
2013-07-24,23:15:00,106.2900,106.3600,106.0600,106.1000,5448
2013-07-24,23:20:00,106.1000,106.2000,106.0200,106.1500,2967
2013-07-24,23:25:00,106.1500,106.1900,106.0400,106.1300,2338
2013-07-24,23:30:00,106.1300,106.1800,105.8800,106.0800,4440
2013-07-24,23:35:00,106.0900,106.1500,106.0300,106.1100,1384
2013-07-24,23:40:00,106.1100,106.1100,105.5700,105.6800,6032
2013-07-24,23:45:00,105.6900,105.7700,105.6100,105.7100,2679
2013-07-24,23:50:00,105.7100,105.7100,105.2600,105.3700,8480
2013-07-24,23:55:00,105.3700,105.4800,105.2400,105.4600,3904
2013-07-25,00:00:00,105.4600,105.4600,105.3300,105.4100,2105
2013-07-25,00:05:00,105.4200,105.6600,105.4200,105.6300,3075
2013-07-25,00:10:00,105.6300,105.6500,105.4400,105.5100,1838
2013-07-25,00:15:00,105.5100,105.5600,105.2200,105.2700,3833
2013-07-25,00:20:00,105.2900,105.2900,105.1200,105.2500,4455
2013-07-25,00:25:00,105.2500,105.2900,105.0100,105.1200,4948
2013-07-25,00:30:00,105.1300,105.1300,104.8600,104.9600,6130
2013-07-25,00:35:00,104.9600,105.3200,104.9400,105.3100,4676
2013-07-25,00:40:00,105.3100,105.3500,105.1700,105.3200,2151
2013-07-25,00:45:00,105.3100,105.3700,105.2200,105.3200,1244
2013-07-25,00:50:00,105.3200,105.3300,105.0900,105.2100,1762
2013-07-25,00:55:00,105.2100,105.2100,105.1000,105.1400,639
2013-07-25,01:00:00,105.1300,105.3900,105.1200,105.3100,1754
2013-07-25,01:05:00,105.3100,105.3600,105.1900,105.2800,1198
2013-07-25,01:10:00,105.2700,105.2800,105.0200,105.0400,1509
2013-07-25,01:15:00,105.0300,105.1400,104.9500,105.1400,2392
2013-07-25,01:20:00,105.1300,105.1600,105.0000,105.0900,1671
2013-07-25,01:25:00,105.1000,105.1900,105.0800,105.1400,894
2013-07-25,01:30:00,105.1400,105.1900,104.9600,105.0000,1460
2013-07-25,01:35:00,104.9900,105.1400,104.8900,105.0900,2208
2013-07-25,01:40:00,105.1000,105.1400,104.9800,105.0400,1314
2013-07-25,01:45:00,105.0400,105.2300,105.0200,105.2100,1559
2013-07-25,01:50:00,105.2100,105.3000,105.2000,105.2200,1248
2013-07-25,01:55:00,105.2100,105.2700,105.1600,105.2000,897
2013-07-25,02:00:00,105.2000,105.2400,105.0800,105.1200,1238
2013-07-25,02:05:00,105.1300,105.1600,104.8200,104.9000,4004
2013-07-25,02:10:00,104.8900,105.1100,104.7900,105.1100,3553
2013-07-25,02:15:00,105.1000,105.2500,105.0200,105.1900,2686
2013-07-25,02:20:00,105.2000,105.2700,105.1100,105.2400,2514
2013-07-25,02:25:00,105.2500,105.4400,105.2400,105.4400,5694
2013-07-25,02:30:00,105.4300,105.4400,105.2600,105.2800,2505
2013-07-25,02:35:00,105.2800,105.3500,105.2400,105.3300,891
2013-07-25,02:40:00,105.3300,105.3500,105.2800,105.3200,434
2013-07-25,02:45:00,105.3300,105.4000,105.2700,105.3100,592
2013-07-25,02:50:00,105.3100,105.3200,105.2700,105.2900,280
2013-07-25,02:55:00,105.3000,105.3100,105.2600,105.2800,435
2013-07-25,03:00:00,105.2800,105.2800,105.1900,105.1900,495
2013-07-25,03:05:00,105.1900,105.2400,105.1500,105.1900,491
2013-07-25,03:10:00,105.1800,105.1900,105.1400,105.1900,670
2013-07-25,03:15:00,105.1800,105.2100,105.1300,105.1900,449
2013-07-25,03:20:00,105.1900,105.1900,105.1300,105.1700,222
2013-07-25,03:25:00,105.1700,105.1900,105.1700,105.1700,111
2013-07-25,03:30:00,105.1700,105.1700,105.1100,105.1400,262
2013-07-25,03:35:00,105.1400,105.1900,105.1400,105.1700,149
2013-07-25,03:40:00,105.1600,105.1900,105.1400,105.1500,119
2013-07-25,03:45:00,105.1400,105.1900,105.1100,105.1200,294
2013-07-25,03:50:00,105.1100,105.1700,105.1000,105.1600,148
2013-07-25,03:55:00,105.1600,105.2000,105.1400,105.1900,366
2013-07-25,04:00:00,105.2000,105.2800,105.2000,105.2400,347
2013-07-25,04:05:00,105.2500,105.3100,105.2400,105.2600,234
2013-07-25,04:10:00,105.2600,105.2800,105.2300,105.2500,143
2013-07-25,04:15:00,105.2600,105.2600,105.2100,105.2200,117
2013-07-25,04:20:00,105.2300,105.2600,105.2300,105.2300,43
2013-07-25,04:25:00,105.2300,105.2700,105.2300,105.2700,63
2013-07-25,04:30:00,105.2700,105.3900,105.2600,105.3900,137
2013-07-25,04:35:00,105.3000,105.3000,105.2800,105.3000,123
2013-07-25,04:40:00,105.3000,105.3000,105.2600,105.2600,52
2013-07-25,04:45:00,105.2700,105.3000,105.2700,105.2700,41
2013-07-25,04:50:00,105.2800,105.3000,105.2700,105.2900,62
2013-07-25,04:55:00,105.2900,105.3400,105.2900,105.3100,169
2013-07-25,05:00:00,105.3000,105.4000,105.2800,105.3700,205
2013-07-25,05:05:00,105.3900,105.4300,105.3300,105.3500,305
2013-07-25,05:10:00,105.3700,105.3700,105.3200,105.3200,113
2013-07-25,06:00:00,105.3700,105.3700,105.2700,105.3100,116
2013-07-25,06:05:00,105.3400,105.4400,105.3100,105.3600,79
2013-07-25,06:10:00,105.3600,105.3900,105.3500,105.3500,41
2013-07-25,06:15:00,105.3500,105.3600,105.3500,105.3500,11
2013-07-25,06:20:00,105.3500,105.3800,105.3500,105.3800,53
2013-07-25,06:25:00,105.3900,105.4100,105.3900,105.3900,171
2013-07-25,06:30:00,105.4000,105.4000,105.2900,105.2900,63
2013-07-25,06:35:00,105.3000,105.3500,105.2800,105.2800,30
2013-07-25,06:40:00,105.2900,105.2900,105.2200,105.2300,74
2013-07-25,06:45:00,105.2100,105.2300,105.1600,105.1800,73
2013-07-25,06:50:00,105.1700,105.2000,105.1500,105.1500,37
2013-07-25,06:55:00,105.1700,105.2100,105.1700,105.2100,25
2013-07-25,07:00:00,105.2000,105.2200,105.1600,105.1600,18
2013-07-25,07:05:00,105.1600,105.1900,105.1600,105.1900,6
2013-07-25,07:10:00,105.1800,105.2000,105.1800,105.2000,17
2013-07-25,07:15:00,105.2100,105.2300,105.2100,105.2100,10
2013-07-25,07:20:00,105.2200,105.3100,105.2200,105.3000,72
2013-07-25,07:25:00,105.2900,105.3100,105.2800,105.2800,30
2013-07-25,07:30:00,105.2800,105.3000,105.2600,105.2900,31
2013-07-25,07:35:00,105.3000,105.3000,105.2200,105.2300,72
2013-07-25,07:40:00,105.2300,105.2400,105.2300,105.2400,5
2013-07-25,07:45:00,105.2200,105.2200,105.1600,105.1700,41
2013-07-25,07:50:00,105.1800,105.2200,105.1700,105.2000,53
2013-07-25,07:55:00,105.1900,105.2100,105.1800,105.1800,21
2013-07-25,08:00:00,105.1900,105.2600,105.1900,105.2100,104
2013-07-25,08:05:00,105.2200,105.2300,105.1000,105.1100,241
2013-07-25,08:10:00,105.1100,105.1100,105.0300,105.0700,149
2013-07-25,08:15:00,105.0700,105.1000,105.0600,105.0700,73
2013-07-25,08:20:00,105.0700,105.0700,104.9400,105.0100,276
2013-07-25,08:25:00,105.0000,105.0500,104.9800,105.0400,88
2013-07-25,08:30:00,105.0500,105.0600,105.0300,105.0300,77
2013-07-25,08:35:00,105.0500,105.0700,105.0300,105.0500,34
2013-07-25,08:40:00,105.0600,105.0700,105.0400,105.0600,20
2013-07-25,08:45:00,105.0600,105.1000,105.0600,105.0900,77
2013-07-25,08:50:00,105.0900,105.1900,105.0900,105.1300,145
2013-07-25,08:55:00,105.1200,105.1600,105.0700,105.1200,83
2013-07-25,09:00:00,105.1200,105.1500,105.1000,105.1300,30
2013-07-25,09:05:00,105.1300,105.1600,104.9600,105.0100,268
2013-07-25,09:10:00,105.0100,105.0700,104.9700,105.0600,85
2013-07-25,09:15:00,105.0500,105.1100,105.0400,105.0800,79
2013-07-25,09:20:00,105.0800,105.1500,105.0800,105.1300,34
2013-07-25,09:25:00,105.1300,105.1300,105.0100,105.0500,86
2013-07-25,09:30:00,105.0500,105.0600,105.0200,105.0300,24
2013-07-25,09:35:00,105.0200,105.0200,104.9400,104.9400,75
2013-07-25,09:40:00,104.9400,105.0100,104.9200,104.9700,95
2013-07-25,09:45:00,104.9900,105.0000,104.9400,104.9700,53
2013-07-25,09:50:00,104.9700,104.9800,104.9500,104.9500,19
2013-07-25,09:55:00,104.9500,104.9700,104.9300,104.9400,53
2013-07-25,10:00:00,104.9300,104.9400,104.7200,104.7600,775
2013-07-25,10:05:00,104.7400,104.7800,104.7200,104.7700,164
2013-07-25,10:10:00,104.7700,104.8500,104.7600,104.8300,204
2013-07-25,10:15:00,104.8200,104.8500,104.8000,104.8200,80
2013-07-25,10:20:00,104.8300,104.8400,104.8200,104.8200,41
2013-07-25,10:25:00,104.8200,104.8400,104.8100,104.8400,50
2013-07-25,10:30:00,104.8400,104.8400,104.8000,104.8400,51
2013-07-25,10:35:00,104.8400,104.9100,104.8400,104.8700,105
2013-07-25,10:40:00,104.8600,104.9000,104.8600,104.9000,25
2013-07-25,10:45:00,104.9100,104.9900,104.9100,104.9900,204
2013-07-25,10:50:00,104.9900,105.0000,104.9600,104.9600,104
2013-07-25,10:55:00,104.9500,104.9600,104.9100,104.9400,62
2013-07-25,11:00:00,104.9500,105.0000,104.9500,104.9900,63
2013-07-25,11:05:00,104.9900,105.0200,104.9800,105.0000,85
2013-07-25,11:10:00,105.0000,105.0100,104.9400,104.9400,46
2013-07-25,11:15:00,104.9400,105.0200,104.9400,105.0000,52
2013-07-25,11:20:00,104.9900,104.9900,104.9300,104.9300,22
2013-07-25,11:25:00,104.9300,104.9700,104.9300,104.9400,13
2013-07-25,11:30:00,104.9400,104.9400,104.8600,104.8800,105
2013-07-25,11:35:00,104.8800,104.8900,104.8600,104.8800,39
2013-07-25,11:40:00,104.8700,104.8700,104.8400,104.8600,56
2013-07-25,11:45:00,104.8600,104.8900,104.8300,104.8300,89
2013-07-25,11:50:00,104.8400,104.8400,104.8200,104.8200,19
2013-07-25,11:55:00,104.8300,104.9000,104.8300,104.9000,92
2013-07-25,12:00:00,104.8900,104.9000,104.8700,104.8800,22
2013-07-25,12:05:00,104.9000,104.9300,104.8900,104.9300,34
2013-07-25,12:10:00,104.9300,104.9300,104.9100,104.9100,50
2013-07-25,12:15:00,104.9200,104.9500,104.9000,104.9500,49
2013-07-25,12:20:00,104.9400,104.9500,104.9200,104.9200,16
2013-07-25,12:25:00,104.9400,104.9800,104.9300,104.9500,42
2013-07-25,12:30:00,104.9500,105.1000,104.9500,105.0800,237
2013-07-25,12:35:00,105.0900,105.0900,105.0400,105.0400,40
2013-07-25,12:40:00,105.0500,105.1000,105.0300,105.1000,69
2013-07-25,12:45:00,105.1000,105.1000,105.0800,105.0800,22
2013-07-25,12:50:00,105.0800,105.0800,104.9700,104.9800,64
2013-07-25,12:55:00,104.9800,105.0500,104.9700,105.0500,30
2013-07-25,13:00:00,105.0500,105.0600,105.0500,105.0500,28
2013-07-25,13:05:00,105.0600,105.1000,105.0600,105.0800,21
2013-07-25,13:10:00,105.0800,105.1000,105.0700,105.1000,25
2013-07-25,13:15:00,105.0900,105.1300,105.0800,105.1100,62
2013-07-25,13:20:00,105.0900,105.1100,105.0600,105.0600,101
2013-07-25,13:25:00,105.0700,105.0900,105.0300,105.0300,59
2013-07-25,13:30:00,105.0200,105.0700,105.0100,105.0700,45
2013-07-25,13:35:00,105.0500,105.0800,105.0000,105.0600,132
2013-07-25,13:40:00,105.0600,105.1200,105.0400,105.0900,70
2013-07-25,13:45:00,105.0700,105.1000,105.0400,105.0600,74
2013-07-25,13:50:00,105.0600,105.0700,105.0200,105.0700,55
2013-07-25,13:55:00,105.0600,105.0600,104.9700,104.9700,59
2013-07-25,14:00:00,104.9600,105.0100,104.9500,105.0000,53
2013-07-25,14:05:00,104.9900,104.9900,104.9500,104.9500,75
2013-07-25,14:10:00,104.9400,104.9700,104.9100,104.9500,100
2013-07-25,14:15:00,104.9400,104.9400,104.7900,104.8100,361
2013-07-25,14:20:00,104.8000,104.8200,104.7300,104.7600,160
2013-07-25,14:25:00,104.7600,104.8100,104.7200,104.8000,193
2013-07-25,14:30:00,104.8200,104.9800,104.8200,104.9200,318
2013-07-25,14:35:00,104.9200,104.9200,104.8600,104.8800,47
2013-07-25,14:40:00,104.8800,104.9200,104.8600,104.8800,57
2013-07-25,14:45:00,104.8600,104.8800,104.8300,104.8300,77
2013-07-25,14:50:00,104.8300,104.8800,104.8000,104.8600,119
2013-07-25,14:55:00,104.8500,104.9100,104.8500,104.9100,32
2013-07-25,15:00:00,104.9000,105.1000,104.9000,104.9700,382
2013-07-25,15:05:00,104.9600,104.9800,104.8700,104.9400,275
2013-07-25,15:10:00,104.9300,105.0400,104.9300,105.0100,164
2013-07-25,15:15:00,105.0100,105.0700,105.0000,105.0200,168
2013-07-25,15:20:00,105.0100,105.0200,104.9500,105.0000,238
2013-07-25,15:25:00,105.0000,105.0100,104.9300,104.9700,123
2013-07-25,15:30:00,104.9800,104.9900,104.9300,104.9600,140
2013-07-25,15:35:00,104.9600,104.9700,104.9200,104.9300,106
2013-07-25,15:40:00,104.9400,104.9500,104.8800,104.8800,199
2013-07-25,15:45:00,104.8800,104.9000,104.8600,104.8800,183
2013-07-25,15:50:00,104.8800,104.9300,104.8700,104.9300,107
2013-07-25,15:55:00,104.9300,104.9900,104.9300,104.9800,208
2013-07-25,16:00:00,104.9800,105.1400,104.9600,105.1200,591
2013-07-25,16:05:00,105.1300,105.1400,105.0400,105.0900,310
2013-07-25,16:10:00,105.0800,105.1400,105.0400,105.1400,275
2013-07-25,16:15:00,105.1300,105.2300,105.1300,105.1900,469
2013-07-25,16:20:00,105.1800,105.2500,105.1700,105.2300,363
2013-07-25,16:25:00,105.2400,105.2500,105.1500,105.1500,375
2013-07-25,16:30:00,105.1500,105.2200,105.0700,105.1500,466
2013-07-25,16:35:00,105.1500,105.1800,105.0900,105.1000,126
2013-07-25,16:40:00,105.1000,105.1100,105.0500,105.0500,111
2013-07-25,16:45:00,105.0500,105.0700,105.0200,105.0600,136
2013-07-25,16:50:00,105.0500,105.0500,104.8800,104.8900,302
2013-07-25,16:55:00,104.8800,104.9400,104.8200,104.8800,465
2013-07-25,17:00:00,104.8900,104.9600,104.8900,104.9200,243
2013-07-25,17:05:00,104.9200,104.9900,104.9100,104.9600,198
2013-07-25,17:10:00,104.9500,104.9900,104.9300,104.9700,163
2013-07-25,17:15:00,104.9800,105.0000,104.8400,104.8800,318
2013-07-25,17:20:00,104.8800,104.8800,104.8000,104.8200,238
2013-07-25,17:25:00,104.8200,104.8200,104.5200,104.6100,1908
2013-07-25,17:30:00,104.6000,104.6800,104.6000,104.6600,342
2013-07-25,17:35:00,104.6400,104.6800,104.6300,104.6500,116
2013-07-25,17:40:00,104.6600,104.7300,104.6100,104.6400,314
2013-07-25,17:45:00,104.6400,104.6400,104.5600,104.5900,426
2013-07-25,17:50:00,104.5800,104.6600,104.5700,104.5900,374
2013-07-25,17:55:00,104.6100,104.6100,104.5300,104.5900,524
2013-07-25,18:00:00,104.5800,104.5900,104.4200,104.5100,1017
2013-07-25,18:05:00,104.5200,104.5500,104.4600,104.4800,264
2013-07-25,18:10:00,104.4800,104.5800,104.4800,104.5700,306
2013-07-25,18:15:00,104.5700,104.6100,104.5600,104.5900,261
2013-07-25,18:20:00,104.5900,104.6200,104.5700,104.5800,239
2013-07-25,18:25:00,104.5800,104.6200,104.5600,104.6000,373
2013-07-25,18:30:00,104.6000,104.6600,104.5700,104.6400,582
2013-07-25,18:35:00,104.6400,104.6400,104.4400,104.5000,764
2013-07-25,18:40:00,104.5000,104.6000,104.4600,104.5300,344
2013-07-25,18:45:00,104.5300,104.5800,104.5000,104.5000,387
2013-07-25,18:50:00,104.4900,104.5200,104.4700,104.5000,165
2013-07-25,18:55:00,104.5000,104.6000,104.4800,104.6000,317
2013-07-25,19:00:00,104.6100,104.7300,104.6000,104.7200,757
2013-07-25,19:05:00,104.7000,104.7400,104.7000,104.7100,270
2013-07-25,19:10:00,104.7100,104.8300,104.7100,104.8100,430
2013-07-25,19:15:00,104.8100,104.9500,104.7900,104.8500,778
2013-07-25,19:20:00,104.8500,104.9000,104.8100,104.8600,389
2013-07-25,19:25:00,104.8500,104.8500,104.7100,104.7400,471
2013-07-25,19:30:00,104.7400,104.8600,104.7400,104.8500,305
2013-07-25,19:35:00,104.8500,104.9100,104.8400,104.8700,273
2013-07-25,19:40:00,104.8700,104.9400,104.7800,104.8600,498
2013-07-25,19:45:00,104.8600,105.0300,104.8400,104.8600,1200
2013-07-25,19:50:00,104.8600,104.8700,104.7800,104.8400,510
2013-07-25,19:55:00,104.8400,104.8600,104.7900,104.8400,174
2013-07-25,20:00:00,104.8400,104.9300,104.7200,104.7200,531
2013-07-25,20:05:00,104.7300,104.7300,104.6500,104.6700,629
2013-07-25,20:10:00,104.6700,104.7000,104.3400,104.4500,1949
2013-07-25,20:15:00,104.4600,104.5100,104.3400,104.5100,1229
2013-07-25,20:20:00,104.5000,104.5400,104.4600,104.4700,685
2013-07-25,20:25:00,104.4700,104.5500,104.4600,104.5500,755
2013-07-25,20:30:00,104.5400,104.5900,104.4800,104.5200,819
2013-07-25,20:35:00,104.5200,104.7000,104.5000,104.6700,1408
2013-07-25,20:40:00,104.6700,104.8600,104.6500,104.6500,1457
2013-07-25,20:45:00,104.6500,104.7600,104.5000,104.5000,1256
2013-07-25,20:50:00,104.5000,104.5500,104.3100,104.4400,2499
2013-07-25,20:55:00,104.4400,104.5600,104.3100,104.4100,1779
2013-07-25,21:00:00,104.4200,104.8500,104.4200,104.7400,4731
2013-07-25,21:05:00,104.7500,105.0200,104.7500,105.0100,3117
2013-07-25,21:10:00,105.0200,105.2400,105.0000,105.1500,4797
2013-07-25,21:15:00,105.1600,105.3500,105.1400,105.2000,3784
2013-07-25,21:20:00,105.2000,105.4200,105.1800,105.2700,2721
2013-07-25,21:25:00,105.2700,105.3600,105.1600,105.2500,1889
2013-07-25,21:30:00,105.2500,105.2800,105.1200,105.1600,1688
2013-07-25,21:35:00,105.1700,105.1800,105.0100,105.0400,1922
2013-07-25,21:40:00,105.0300,105.1300,105.0100,105.1100,1414
2013-07-25,21:45:00,105.1200,105.1700,104.9500,104.9500,1758
2013-07-25,21:50:00,104.9500,105.3700,104.9500,105.2900,4356
2013-07-25,21:55:00,105.2900,105.3000,104.9600,104.9800,2532
2013-07-25,22:00:00,104.9700,104.9800,104.7700,104.8100,3760
2013-07-25,22:05:00,104.8100,104.9000,104.6800,104.7300,2048
2013-07-25,22:10:00,104.7300,104.7600,104.1500,104.1800,7374
2013-07-25,22:15:00,104.1800,104.4500,104.0800,104.3800,5992
2013-07-25,22:20:00,104.3800,104.4000,104.2000,104.3200,2610
2013-07-25,22:25:00,104.3200,104.4300,104.1300,104.3600,2458
2013-07-25,22:30:00,104.3700,104.6400,104.3100,104.5100,3531
2013-07-25,22:35:00,104.5100,104.6100,104.4500,104.5600,1493
2013-07-25,22:40:00,104.5600,104.9300,104.4600,104.8600,4614
2013-07-25,22:45:00,104.8500,104.9300,104.7700,104.8500,2055
2013-07-25,22:50:00,104.8600,104.9800,104.7600,104.9200,2196
2013-07-25,22:55:00,104.9200,104.9700,104.7000,104.7300,1774
2013-07-25,23:00:00,104.7400,105.0600,104.7200,105.0200,2630
2013-07-25,23:05:00,105.0200,105.1000,104.8900,104.9600,1869
2013-07-25,23:10:00,104.9600,105.0100,104.7400,104.7900,1389
2013-07-25,23:15:00,104.7900,104.8600,104.7200,104.7700,1307
2013-07-25,23:20:00,104.7600,104.8400,104.7100,104.8000,984
2013-07-25,23:25:00,104.8100,105.0200,104.7300,105.0000,3278
2013-07-25,23:30:00,105.0000,105.1000,104.8900,105.0000,2732
2013-07-25,23:35:00,105.0100,105.1000,104.9300,105.1000,1102
2013-07-25,23:40:00,105.1000,105.2900,105.0800,105.1900,2800
2013-07-25,23:45:00,105.1800,105.6700,105.1800,105.5900,6627
2013-07-25,23:50:00,105.6000,105.6300,105.3200,105.4200,3003
2013-07-25,23:55:00,105.4200,105.4400,105.3200,105.3300,1398
2013-07-26,00:00:00,105.3300,105.4000,105.2900,105.3700,1302
2013-07-26,00:05:00,105.3600,105.4000,105.3100,105.3400,464
2013-07-26,00:10:00,105.3300,105.5200,105.3100,105.4100,1322
2013-07-26,00:15:00,105.4100,105.4300,105.2500,105.4100,1681
2013-07-26,00:20:00,105.4200,105.7300,105.3600,105.6000,2361
2013-07-26,00:25:00,105.6000,105.6100,105.4800,105.4900,1017
2013-07-26,00:30:00,105.5100,105.5400,105.4100,105.4800,651
2013-07-26,00:35:00,105.4900,105.5700,105.4700,105.5100,680
2013-07-26,00:40:00,105.5000,105.5200,105.4400,105.5200,427
2013-07-26,00:45:00,105.5100,105.7500,105.4500,105.7000,1875
2013-07-26,00:50:00,105.7000,105.8700,105.7000,105.7700,2631
2013-07-26,00:55:00,105.7700,105.8100,105.6800,105.7200,673
2013-07-26,01:00:00,105.7100,105.7700,105.6800,105.6800,503
2013-07-26,01:05:00,105.6800,105.7000,105.5000,105.5100,1525
2013-07-26,01:10:00,105.5200,105.6000,105.5200,105.5600,537
2013-07-26,01:15:00,105.5600,105.7000,105.4800,105.5600,1162
2013-07-26,01:20:00,105.5700,105.6100,105.4700,105.5400,878
2013-07-26,01:25:00,105.5300,105.6300,105.4600,105.6200,1075
2013-07-26,01:30:00,105.6100,105.7600,105.6100,105.7200,1221
2013-07-26,01:35:00,105.7300,105.7400,105.6000,105.6100,1255
2013-07-26,01:40:00,105.6200,105.6400,105.5300,105.5700,522
2013-07-26,01:45:00,105.5600,105.6900,105.5400,105.6600,591
2013-07-26,01:50:00,105.6600,105.6900,105.5700,105.5900,503
2013-07-26,01:55:00,105.5900,105.5900,105.3900,105.5200,2499
2013-07-26,02:00:00,105.5300,105.6300,105.5100,105.6100,885
2013-07-26,02:05:00,105.6100,105.6700,105.5000,105.6000,859
2013-07-26,02:10:00,105.6000,105.6000,105.4500,105.5500,905
2013-07-26,02:15:00,105.5400,105.5500,105.3200,105.4900,1318
2013-07-26,02:20:00,105.4900,105.5900,105.4400,105.5400,1258
2013-07-26,02:25:00,105.5300,105.5500,105.4100,105.4900,3765
2013-07-26,02:30:00,105.4900,105.5800,105.4500,105.4600,1570
2013-07-26,02:35:00,105.4600,105.4700,105.3400,105.3900,841
2013-07-26,02:40:00,105.3900,105.4400,105.3600,105.4400,331
2013-07-26,02:45:00,105.4400,105.4900,105.4200,105.4300,240
2013-07-26,02:50:00,105.4300,105.4500,105.3900,105.4000,175
2013-07-26,02:55:00,105.4000,105.4400,105.3800,105.4400,290
2013-07-26,03:00:00,105.4300,105.4900,105.4200,105.4700,142
2013-07-26,03:05:00,105.4800,105.5400,105.4500,105.5200,274
2013-07-26,03:10:00,105.5200,105.6000,105.5200,105.5800,381
2013-07-26,03:15:00,105.5800,105.6000,105.5200,105.5300,456
2013-07-26,03:20:00,105.5300,105.5600,105.5100,105.5500,124
2013-07-26,03:25:00,105.5400,105.5600,105.5200,105.5200,134
2013-07-26,03:30:00,105.5200,105.5300,105.4400,105.4700,394
2013-07-26,03:35:00,105.4700,105.5400,105.4600,105.5300,197
2013-07-26,03:40:00,105.5200,105.7900,105.5200,105.7700,1041
2013-07-26,03:45:00,105.7700,105.7700,105.6700,105.6900,369
2013-07-26,03:50:00,105.6900,105.7100,105.6700,105.6900,235
2013-07-26,03:55:00,105.6800,105.7400,105.6600,105.7200,233
2013-07-26,04:00:00,105.7200,105.7300,105.6800,105.6900,285
2013-07-26,04:05:00,105.6900,105.7100,105.6700,105.7100,85
2013-07-26,04:10:00,105.7000,105.7500,105.6900,105.7100,131
2013-07-26,04:15:00,105.7100,105.7400,105.6700,105.6700,129
2013-07-26,04:20:00,105.6800,105.6800,105.6200,105.6200,156
2013-07-26,04:25:00,105.6300,105.6300,105.5300,105.5500,292
2013-07-26,04:30:00,105.5600,105.6000,105.4900,105.5300,151
2013-07-26,04:35:00,105.5500,105.5900,105.5400,105.5600,70
2013-07-26,04:40:00,105.5600,105.6200,105.5500,105.5900,46
2013-07-26,04:45:00,105.6200,105.6300,105.5500,105.5700,59
2013-07-26,04:50:00,105.5500,105.5600,105.5300,105.5400,68
2013-07-26,04:55:00,105.5400,105.6100,105.5400,105.6100,48
2013-07-26,05:00:00,105.5700,105.6400,105.5600,105.6200,80
2013-07-26,05:05:00,105.6000,105.6300,105.5800,105.6200,29
2013-07-26,05:10:00,105.5900,105.6400,105.5700,105.6100,71
2013-07-26,06:00:00,105.5600,105.5700,105.4000,105.4400,236
2013-07-26,06:05:00,105.4400,105.5100,105.4400,105.5100,28
2013-07-26,06:10:00,105.5100,105.5200,105.4900,105.5000,33
2013-07-26,06:15:00,105.5000,105.5100,105.4700,105.4700,28
2013-07-26,06:20:00,105.4500,105.5100,105.4300,105.5100,47
2013-07-26,06:25:00,105.5100,105.6100,105.5100,105.5300,132
2013-07-26,06:30:00,105.5700,105.5800,105.5500,105.5800,24
2013-07-26,06:35:00,105.5900,105.6100,105.5800,105.6000,10
2013-07-26,06:40:00,105.6000,105.6200,105.5900,105.6200,7
2013-07-26,06:45:00,105.6200,105.6300,105.6000,105.6000,20
2013-07-26,06:50:00,105.5900,105.5900,105.5700,105.5900,20
2013-07-26,06:55:00,105.5600,105.5600,105.5500,105.5500,7
2013-07-26,07:00:00,105.5400,105.5400,105.5400,105.5400,8
2013-07-26,07:05:00,105.5400,105.5400,105.5100,105.5300,24
2013-07-26,07:10:00,105.5100,105.5100,105.5000,105.5000,7
2013-07-26,07:15:00,105.5100,105.5200,105.5000,105.5100,14
2013-07-26,07:20:00,105.5100,105.5200,105.5000,105.5200,5
2013-07-26,07:25:00,105.5000,105.5300,105.5000,105.5000,13
2013-07-26,07:30:00,105.5000,105.5000,105.4600,105.4600,10
2013-07-26,07:35:00,105.4600,105.4700,105.4600,105.4600,16
2013-07-26,07:40:00,105.4500,105.4500,105.3800,105.4100,49
2013-07-26,07:45:00,105.4100,105.4600,105.4000,105.4500,25
2013-07-26,07:50:00,105.4600,105.4900,105.4600,105.4600,18
2013-07-26,07:55:00,105.4600,105.4900,105.4500,105.4900,10
2013-07-26,08:00:00,105.4900,105.5100,105.4600,105.5100,32
2013-07-26,08:05:00,105.5200,105.5500,105.5100,105.5100,20
2013-07-26,08:10:00,105.5000,105.5000,105.4500,105.4500,21
2013-07-26,08:15:00,105.4500,105.4700,105.4500,105.4700,13
2013-07-26,08:20:00,105.4700,105.5000,105.4600,105.4600,101
2013-07-26,08:25:00,105.4500,105.4900,105.4300,105.4800,37
2013-07-26,08:30:00,105.4700,105.4700,105.4200,105.4300,26
2013-07-26,08:35:00,105.4300,105.4700,105.4200,105.4500,25
2013-07-26,08:40:00,105.4500,105.4600,105.4500,105.4600,18
2013-07-26,08:45:00,105.4500,105.4600,105.4400,105.4500,23
2013-07-26,08:50:00,105.4500,105.5200,105.4500,105.5200,46
2013-07-26,08:55:00,105.5100,105.5500,105.5100,105.5500,18
2013-07-26,09:00:00,105.5500,105.5500,105.5100,105.5100,28
2013-07-26,09:05:00,105.5000,105.5200,105.4900,105.5200,18
2013-07-26,09:10:00,105.5100,105.5100,105.4600,105.4800,17
2013-07-26,09:15:00,105.4800,105.5200,105.4800,105.5200,14
2013-07-26,09:20:00,105.5200,105.5600,105.5200,105.5400,37
2013-07-26,09:25:00,105.5300,105.5300,105.4800,105.5000,39
2013-07-26,09:30:00,105.5100,105.5100,105.4600,105.5100,43
2013-07-26,09:35:00,105.5000,105.5000,105.4400,105.4600,56
2013-07-26,09:40:00,105.4700,105.4800,105.4500,105.4800,23
2013-07-26,09:45:00,105.4800,105.5000,105.4700,105.5000,13
2013-07-26,09:50:00,105.4900,105.5300,105.4800,105.5300,39
2013-07-26,09:55:00,105.5300,105.5300,105.5000,105.5200,55
2013-07-26,10:00:00,105.5200,105.5300,105.5100,105.5100,7
2013-07-26,10:05:00,105.5100,105.6100,105.5100,105.5700,201
2013-07-26,10:10:00,105.5600,105.5800,105.5200,105.5300,52
2013-07-26,10:15:00,105.5200,105.5800,105.5200,105.5600,35
2013-07-26,10:20:00,105.5800,105.6100,105.5800,105.5800,24
2013-07-26,10:25:00,105.5900,105.6300,105.5900,105.6200,86
2013-07-26,10:30:00,105.6100,105.6100,105.5600,105.5700,61
2013-07-26,10:35:00,105.5700,105.5800,105.5400,105.5500,41
2013-07-26,10:40:00,105.5500,105.5500,105.4900,105.5400,89
2013-07-26,10:45:00,105.5500,105.5600,105.5400,105.5500,24
2013-07-26,10:50:00,105.5500,105.6100,105.5500,105.5800,51
2013-07-26,10:55:00,105.5900,105.6000,105.5700,105.5900,13
2013-07-26,11:00:00,105.5600,105.5900,105.5400,105.5700,27
2013-07-26,11:05:00,105.5600,105.5700,105.5400,105.5700,12
2013-07-26,11:10:00,105.5500,105.5500,105.5500,105.5500,2
2013-07-26,11:15:00,105.5400,105.5400,105.4600,105.4900,50
2013-07-26,11:20:00,105.4800,105.5300,105.4700,105.5300,44
2013-07-26,11:25:00,105.5200,105.5300,105.5200,105.5300,24
2013-07-26,11:30:00,105.5300,105.5300,105.5200,105.5200,9
2013-07-26,11:35:00,105.5200,105.5300,105.5100,105.5200,6
2013-07-26,11:40:00,105.5200,105.5300,105.4900,105.4900,35
2013-07-26,11:45:00,105.4800,105.5100,105.4700,105.5000,36
2013-07-26,11:50:00,105.5000,105.5700,105.4900,105.5700,29
2013-07-26,11:55:00,105.5700,105.6100,105.5700,105.6000,42
2013-07-26,12:00:00,105.6000,105.6000,105.5700,105.5700,10
2013-07-26,12:05:00,105.5700,105.5700,105.5300,105.5300,29
2013-07-26,12:10:00,105.5300,105.5500,105.5300,105.5500,21
2013-07-26,12:15:00,105.5400,105.5500,105.5300,105.5400,15
2013-07-26,12:20:00,105.5400,105.5400,105.4800,105.5000,80
2013-07-26,12:25:00,105.5000,105.5300,105.5000,105.5200,36
2013-07-26,12:30:00,105.5100,105.5500,105.5000,105.5400,113
2013-07-26,12:35:00,105.5300,105.5300,105.4800,105.4800,61
2013-07-26,12:40:00,105.4900,105.4900,105.4500,105.4800,45
2013-07-26,12:45:00,105.4900,105.5000,105.4800,105.5000,8
2013-07-26,12:50:00,105.5000,105.5000,105.4900,105.4900,5
2013-07-26,12:55:00,105.4800,105.4900,105.4600,105.4600,16
2013-07-26,13:00:00,105.4700,105.4900,105.4600,105.4800,30
2013-07-26,13:05:00,105.4800,105.4800,105.4600,105.4600,12
2013-07-26,13:10:00,105.4600,105.4600,105.3700,105.4000,188
2013-07-26,13:15:00,105.3900,105.4000,105.3600,105.3700,69
2013-07-26,13:20:00,105.3700,105.4100,105.3600,105.4100,55
2013-07-26,13:25:00,105.4000,105.4400,105.3800,105.4000,59
2013-07-26,13:30:00,105.3900,105.3900,105.3500,105.3600,78
2013-07-26,13:35:00,105.3500,105.3500,105.3200,105.3300,37
2013-07-26,13:40:00,105.3400,105.3400,105.3000,105.3100,93
2013-07-26,13:45:00,105.3100,105.3200,105.3100,105.3100,37
2013-07-26,13:50:00,105.3100,105.3100,105.3000,105.3100,27
2013-07-26,13:55:00,105.3100,105.3300,105.3000,105.3200,52
2013-07-26,14:00:00,105.3100,105.3500,105.3100,105.3400,49
2013-07-26,14:05:00,105.3400,105.4100,105.3400,105.3700,123
2013-07-26,14:10:00,105.3600,105.3800,105.3400,105.3400,51
2013-07-26,14:15:00,105.3300,105.3300,105.3000,105.3000,27
2013-07-26,14:20:00,105.3000,105.3100,105.0900,105.1200,557
2013-07-26,14:25:00,105.1400,105.2000,105.1100,105.1300,154
2013-07-26,14:30:00,105.1100,105.1100,105.0400,105.0800,178
2013-07-26,14:35:00,105.0800,105.1100,105.0500,105.0600,84
2013-07-26,14:40:00,105.0600,105.1600,105.0600,105.1400,88
2013-07-26,14:45:00,105.1400,105.1400,105.1100,105.1100,44
2013-07-26,14:50:00,105.1100,105.1300,105.1000,105.1300,49
2013-07-26,14:55:00,105.1200,105.1500,105.1100,105.1500,34
2013-07-26,15:00:00,105.1600,105.1600,105.0600,105.0600,161
2013-07-26,15:05:00,105.0500,105.0500,104.8700,104.9200,764
2013-07-26,15:10:00,104.9200,104.9500,104.9100,104.9400,180
2013-07-26,15:15:00,104.9400,104.9900,104.8600,104.9700,301
2013-07-26,15:20:00,104.9600,105.0000,104.9400,104.9500,196
2013-07-26,15:25:00,104.9500,104.9500,104.8000,104.8400,455
2013-07-26,15:30:00,104.8300,104.8500,104.7800,104.7900,422
2013-07-26,15:35:00,104.8000,104.8100,104.6100,104.6800,1020
2013-07-26,15:40:00,104.6900,104.7600,104.6700,104.7600,226
2013-07-26,15:45:00,104.7500,104.8000,104.7200,104.7800,151
2013-07-26,15:50:00,104.7800,104.8200,104.7200,104.7900,243
2013-07-26,15:55:00,104.7900,104.8300,104.7800,104.8200,122
2013-07-26,16:00:00,104.8100,104.8100,104.6600,104.7400,395
2013-07-26,16:05:00,104.7400,104.7600,104.6600,104.6800,137
2013-07-26,16:10:00,104.6900,104.8200,104.6200,104.7900,431
2013-07-26,16:15:00,104.7900,104.7900,104.7200,104.7600,197
2013-07-26,16:20:00,104.7500,104.7700,104.6800,104.7200,130
2013-07-26,16:25:00,104.7100,104.7500,104.6300,104.7000,242
2013-07-26,16:30:00,104.7100,104.8000,104.7100,104.7400,179
2013-07-26,16:35:00,104.7500,104.8500,104.7500,104.8300,159
2013-07-26,16:40:00,104.8400,104.8500,104.7800,104.8100,83
2013-07-26,16:45:00,104.8100,104.8300,104.7500,104.7500,163
2013-07-26,16:50:00,104.7600,104.8100,104.6700,104.7900,284
2013-07-26,16:55:00,104.7800,104.8200,104.7500,104.8000,81
2013-07-26,17:00:00,104.8000,104.8400,104.7600,104.8300,144
2013-07-26,17:05:00,104.8300,104.9000,104.8200,104.8900,268
2013-07-26,17:10:00,104.8900,104.9200,104.8500,104.8600,154
2013-07-26,17:15:00,104.8600,104.9000,104.8000,104.9000,154
2013-07-26,17:20:00,104.9100,104.9600,104.8200,104.8200,245
2013-07-26,17:25:00,104.8300,104.9000,104.8200,104.8900,42
2013-07-26,17:30:00,104.9000,104.9000,104.7400,104.7400,291
2013-07-26,17:35:00,104.7400,104.7500,104.6700,104.6900,309
2013-07-26,17:40:00,104.6900,104.7300,104.6100,104.7300,401
2013-07-26,17:45:00,104.7400,104.7500,104.6800,104.7100,166
2013-07-26,17:50:00,104.7000,104.7500,104.6600,104.7400,181
2013-07-26,17:55:00,104.7400,104.7700,104.7200,104.7200,153
2013-07-26,18:00:00,104.7200,104.8100,104.7100,104.7200,421
2013-07-26,18:05:00,104.7200,104.7900,104.7000,104.7900,174
2013-07-26,18:10:00,104.7800,104.9000,104.7600,104.8200,356
2013-07-26,18:15:00,104.8100,104.8600,104.8000,104.8400,88
2013-07-26,18:20:00,104.8300,104.8500,104.7800,104.8200,141
2013-07-26,18:25:00,104.8200,104.8200,104.7600,104.7800,186
2013-07-26,18:30:00,104.7900,104.8000,104.7200,104.7200,135
2013-07-26,18:35:00,104.7000,104.8000,104.7000,104.7800,59
2013-07-26,18:40:00,104.7800,104.8200,104.7400,104.7700,72
2013-07-26,18:45:00,104.7700,104.7800,104.7500,104.7600,55
2013-07-26,18:50:00,104.7600,104.7600,104.6800,104.7200,226
2013-07-26,18:55:00,104.7100,104.7200,104.5100,104.6000,1208
2013-07-26,19:00:00,104.6000,104.6100,104.5200,104.5400,221
2013-07-26,19:05:00,104.5300,104.5600,104.4300,104.4500,640
2013-07-26,19:10:00,104.4500,104.6000,104.4200,104.5800,688
2013-07-26,19:15:00,104.5700,104.6600,104.5500,104.6200,318
2013-07-26,19:20:00,104.6200,104.6200,104.4900,104.4900,240
2013-07-26,19:25:00,104.4900,104.5200,104.4400,104.4600,365
2013-07-26,19:30:00,104.4600,104.4800,104.3600,104.3800,706
2013-07-26,19:35:00,104.3900,104.4100,104.3400,104.4000,289
2013-07-26,19:40:00,104.4000,104.4700,104.3700,104.4400,402
2013-07-26,19:45:00,104.4300,104.4300,104.3500,104.4300,376
2013-07-26,19:50:00,104.4300,104.5000,104.4100,104.4700,419
2013-07-26,19:55:00,104.4700,104.5600,104.4600,104.5100,572
2013-07-26,20:00:00,104.5000,104.5000,104.3400,104.3400,692
2013-07-26,20:05:00,104.3400,104.4400,104.2300,104.3900,1335
2013-07-26,20:10:00,104.3700,104.5600,104.3200,104.4800,1171
2013-07-26,20:15:00,104.4800,104.5500,104.4500,104.4700,588
2013-07-26,20:20:00,104.4700,104.6700,104.4500,104.6300,909
2013-07-26,20:25:00,104.6300,104.6700,104.5300,104.5600,518
2013-07-26,20:30:00,104.5500,104.6800,104.5500,104.6500,751
2013-07-26,20:35:00,104.6500,104.6600,104.5500,104.5700,412
2013-07-26,20:40:00,104.5600,104.6100,104.4800,104.5200,703
2013-07-26,20:45:00,104.5200,104.5900,104.4800,104.5700,657
2013-07-26,20:50:00,104.5700,104.5800,104.3800,104.5000,1085
2013-07-26,20:55:00,104.5000,104.7700,104.4100,104.7600,2004
2013-07-26,21:00:00,104.7500,104.8800,104.6700,104.8400,2924
2013-07-26,21:05:00,104.8400,104.9700,104.8400,104.8600,2425
2013-07-26,21:10:00,104.8600,104.9500,104.7900,104.9000,1382
2013-07-26,21:15:00,104.9000,104.9200,104.8400,104.9200,753
2013-07-26,21:20:00,104.9300,104.9600,104.8100,104.9200,1138
2013-07-26,21:25:00,104.9300,105.2200,104.9300,105.1400,4053
2013-07-26,21:30:00,105.1400,105.2100,104.9500,104.9500,2129
2013-07-26,21:35:00,104.9500,105.0300,104.9100,104.9600,1562
2013-07-26,21:40:00,104.9500,105.0700,104.9300,104.9600,1522
2013-07-26,21:45:00,104.9600,105.0400,104.9100,104.9900,1100
2013-07-26,21:50:00,104.9900,105.0000,104.8400,104.9500,1323
2013-07-26,21:55:00,104.9200,104.9900,104.8400,104.9300,967
2013-07-26,22:00:00,104.9100,104.9900,104.8500,104.8800,1061
2013-07-26,22:05:00,104.8900,104.9000,104.5600,104.5700,3023
2013-07-26,22:10:00,104.5700,104.5700,104.3200,104.4700,4088
2013-07-26,22:15:00,104.4600,104.5600,104.3400,104.4700,2658
2013-07-26,22:20:00,104.4700,104.4900,104.2500,104.3300,2704
2013-07-26,22:25:00,104.3400,104.3800,104.1500,104.2500,3515
2013-07-26,22:30:00,104.2400,104.3400,104.1000,104.3200,4072
2013-07-26,22:35:00,104.3200,104.4000,104.2600,104.3500,1777
2013-07-26,22:40:00,104.3600,104.3700,104.2400,104.2900,1071
2013-07-26,22:45:00,104.2800,104.3100,104.1800,104.2100,1729
2013-07-26,22:50:00,104.2100,104.2600,104.0600,104.1400,4242
2013-07-26,22:55:00,104.1400,104.1400,103.9000,104.0700,5657
2013-07-26,23:00:00,104.0700,104.3000,103.9800,104.2900,2975
2013-07-26,23:05:00,104.2800,104.5800,104.2400,104.5600,3325
2013-07-26,23:10:00,104.5600,104.6000,104.4200,104.4900,2741
2013-07-26,23:15:00,104.4900,104.4900,104.3700,104.4200,1271
2013-07-26,23:20:00,104.4100,104.5500,104.3800,104.4200,1508
2013-07-26,23:25:00,104.4200,104.5800,104.4200,104.5400,1056
2013-07-26,23:30:00,104.5500,104.8000,104.5300,104.7100,3404
2013-07-26,23:35:00,104.7000,104.7800,104.6100,104.6600,1373
2013-07-26,23:40:00,104.6600,104.7200,104.6100,104.7100,1051
2013-07-26,23:45:00,104.7000,104.7100,104.5800,104.6000,888
2013-07-26,23:50:00,104.6000,104.6300,104.4600,104.4800,861
2013-07-26,23:55:00,104.4900,104.5300,104.4000,104.5300,858
2013-07-27,00:00:00,104.5300,104.5800,104.4600,104.5200,631
2013-07-27,00:05:00,104.5200,104.5400,104.4000,104.4000,639
2013-07-27,00:10:00,104.4000,104.4600,104.4000,104.4100,638
2013-07-27,00:15:00,104.4100,104.5100,104.4000,104.4800,433
2013-07-27,00:20:00,104.4800,104.6500,104.4700,104.5900,909
2013-07-27,00:25:00,104.5900,104.7300,104.5800,104.6700,548
2013-07-27,00:30:00,104.6800,104.7400,104.6400,104.6800,832
2013-07-27,00:35:00,104.6700,104.6700,104.5200,104.5900,1231
2013-07-27,00:40:00,104.5900,104.6100,104.4600,104.5600,779
2013-07-27,00:45:00,104.5600,104.6200,104.4900,104.5100,433
2013-07-27,00:50:00,104.5100,104.5200,104.4300,104.5200,571
2013-07-27,00:55:00,104.5300,104.5500,104.4400,104.4500,434
2013-07-27,01:00:00,104.4500,104.4500,104.2800,104.3400,1513
2013-07-27,01:05:00,104.3400,104.4500,104.3000,104.3800,575
2013-07-27,01:10:00,104.3800,104.5100,104.3500,104.4900,450
2013-07-27,01:15:00,104.5000,104.6200,104.5000,104.5700,612
2013-07-27,01:20:00,104.5700,104.6000,104.5100,104.5700,489
2013-07-27,01:25:00,104.5700,104.6200,104.5100,104.6000,820
2013-07-27,01:30:00,104.6100,104.6100,104.5300,104.5900,429
2013-07-27,01:35:00,104.5800,104.5800,104.4100,104.4900,1183
2013-07-27,01:40:00,104.4900,104.5700,104.4800,104.4900,603
2013-07-27,01:45:00,104.5100,104.7000,104.4900,104.6700,1180
2013-07-27,01:50:00,104.6500,104.7000,104.6100,104.6300,776
2013-07-27,01:55:00,104.6200,104.6200,104.5100,104.5600,689
2013-07-27,02:00:00,104.5500,104.6100,104.5300,104.5600,370
2013-07-27,02:05:00,104.5600,104.5700,104.5100,104.5100,468
2013-07-27,02:10:00,104.5100,104.6700,104.4100,104.6100,1963
2013-07-27,02:15:00,104.6100,104.8000,104.6000,104.6600,1775
2013-07-27,02:20:00,104.6500,104.6700,104.5200,104.6500,1824
2013-07-27,02:25:00,104.6500,104.7400,104.6200,104.7300,3645
2013-07-27,02:30:00,104.7200,104.7500,104.6800,104.7200,1167
2013-07-27,02:35:00,104.7200,104.7800,104.6600,104.6600,1063
2013-07-27,02:40:00,104.6600,104.7100,104.6200,104.6900,446
2013-07-27,02:45:00,104.6800,104.7100,104.6500,104.7000,233
2013-07-27,02:50:00,104.7100,104.8500,104.7000,104.8000,871
2013-07-27,02:55:00,104.8000,104.8000,104.7400,104.7900,183
2013-07-27,03:00:00,104.8000,104.8100,104.6800,104.6800,288
2013-07-27,03:05:00,104.7000,104.7000,104.6400,104.6900,441
2013-07-27,03:10:00,104.6900,104.7400,104.6500,104.7200,461
2013-07-27,03:15:00,104.7300,104.7500,104.6600,104.6800,243
2013-07-27,03:20:00,104.6800,104.6900,104.6300,104.6700,261
2013-07-27,03:25:00,104.6800,104.6900,104.6500,104.6600,158
2013-07-27,03:30:00,104.6600,104.6900,104.6000,104.6200,342
2013-07-27,03:35:00,104.6200,104.6400,104.5900,104.6300,186
2013-07-27,03:40:00,104.6300,104.6800,104.6200,104.6500,148
2013-07-27,03:45:00,104.6500,104.6600,104.6000,104.6200,151
2013-07-27,03:50:00,104.6300,104.6900,104.6300,104.6800,203
2013-07-27,03:55:00,104.7000,104.7100,104.6500,104.6900,284
2013-07-27,04:00:00,104.6800,104.7000,104.6800,104.7000,100
2013-07-27,04:05:00,104.6900,104.7000,104.6800,104.6900,30
2013-07-27,04:10:00,104.7000,104.7000,104.6700,104.6800,25
2013-07-27,04:15:00,104.6900,104.7000,104.6600,104.6700,34
2013-07-27,04:20:00,104.6500,104.6800,104.6300,104.6300,46
2013-07-27,04:25:00,104.6500,104.6700,104.6300,104.6700,44
2013-07-27,04:30:00,104.6800,104.7000,104.6800,104.6800,44
2013-07-27,04:35:00,104.6900,104.6900,104.6400,104.6600,13
2013-07-27,04:40:00,104.6600,104.7000,104.6500,104.6500,82
2013-07-27,04:45:00,104.6500,104.6500,104.6100,104.6300,78
2013-07-27,04:50:00,104.6200,104.6400,104.6200,104.6200,11
2013-07-27,04:55:00,104.6300,104.6400,104.6200,104.6400,32
2013-07-27,05:00:00,104.6400,104.6500,104.6100,104.6500,31
2013-07-27,05:05:00,104.6400,104.6900,104.6400,104.6600,36
2013-07-27,05:10:00,104.6800,104.6800,104.4900,104.4900,218
2013-07-29,06:00:00,104.6100,104.8900,104.6100,104.8300,508
2013-07-29,06:05:00,104.8000,104.8400,104.7300,104.7600,212
2013-07-29,06:10:00,104.7500,104.7600,104.6400,104.6800,247
2013-07-29,06:15:00,104.6800,104.6900,104.3000,104.5300,316
2013-07-29,06:20:00,104.5400,104.6200,104.4500,104.5400,106
2013-07-29,06:25:00,104.5600,104.5700,104.5100,104.5300,87
2013-07-29,06:30:00,104.5400,104.6100,104.5400,104.6100,29
2013-07-29,06:35:00,104.6100,104.6300,104.6100,104.6200,22
2013-07-29,06:40:00,104.6100,104.6100,104.5600,104.5800,34
2013-07-29,06:45:00,104.5700,104.5700,104.5400,104.5400,20
2013-07-29,06:50:00,104.5400,104.5800,104.5400,104.5700,24
2013-07-29,06:55:00,104.5700,104.5800,104.5500,104.5800,28
2013-07-29,07:00:00,104.5800,104.6400,104.5800,104.6400,47
2013-07-29,07:05:00,104.6200,104.6600,104.6100,104.6200,106
2013-07-29,07:10:00,104.6200,104.6500,104.6100,104.6400,41
2013-07-29,07:15:00,104.6400,104.6500,104.6200,104.6300,29
2013-07-29,07:20:00,104.6300,104.6500,104.6200,104.6400,32
2013-07-29,07:25:00,104.6400,104.6500,104.6400,104.6500,20
2013-07-29,07:30:00,104.6400,104.6500,104.5900,104.6100,42
2013-07-29,07:35:00,104.5900,104.6200,104.5800,104.6000,35
2013-07-29,07:40:00,104.6000,104.6000,104.5800,104.5800,16
2013-07-29,07:45:00,104.5800,104.6200,104.5200,104.5500,49
2013-07-29,07:50:00,104.5400,104.5800,104.5300,104.5400,20
2013-07-29,07:55:00,104.5500,104.5700,104.5400,104.5400,14
2013-07-29,08:00:00,104.5600,104.6000,104.5300,104.5600,62
2013-07-29,08:05:00,104.5600,104.5700,104.5500,104.5600,32
2013-07-29,08:10:00,104.5700,104.5900,104.5600,104.5700,51
2013-07-29,08:15:00,104.5700,104.5800,104.5400,104.5800,53
2013-07-29,08:20:00,104.5600,104.5700,104.5500,104.5600,18
2013-07-29,08:25:00,104.5600,104.5700,104.5400,104.5500,29
2013-07-29,08:30:00,104.5400,104.6300,104.5400,104.5900,136
2013-07-29,08:35:00,104.6000,104.6000,104.5800,104.5800,22
2013-07-29,08:40:00,104.5800,104.6000,104.5700,104.5700,27
2013-07-29,08:45:00,104.5800,104.5900,104.5700,104.5700,21
2013-07-29,08:50:00,104.5900,104.6800,104.5900,104.6700,89
2013-07-29,08:55:00,104.6700,104.7200,104.6600,104.6900,90
2013-07-29,09:00:00,104.6900,104.7100,104.6700,104.6900,90
2013-07-29,09:05:00,104.6900,104.7200,104.6900,104.7100,39
2013-07-29,09:10:00,104.7000,104.7200,104.6500,104.6700,93
2013-07-29,09:15:00,104.6600,104.6700,104.6000,104.6000,71
2013-07-29,09:20:00,104.6100,104.6200,104.5700,104.6000,62
2013-07-29,09:25:00,104.6000,104.6400,104.5900,104.5900,114
2013-07-29,09:30:00,104.6000,104.6000,104.5700,104.6000,41
2013-07-29,09:35:00,104.6000,104.6600,104.6000,104.6100,50
2013-07-29,09:40:00,104.6300,104.6700,104.6000,104.6300,107
2013-07-29,09:45:00,104.6100,104.6100,104.5600,104.5700,53
2013-07-29,09:50:00,104.5700,104.5700,104.5300,104.5500,81
2013-07-29,09:55:00,104.5500,104.6000,104.4800,104.4900,121
2013-07-29,10:00:00,104.4800,104.5000,104.3700,104.4200,242
2013-07-29,10:05:00,104.4200,104.4400,104.3400,104.4100,119
2013-07-29,10:10:00,104.4100,104.4200,104.3500,104.3900,104
2013-07-29,10:15:00,104.3800,104.4700,104.3700,104.4100,100
2013-07-29,10:20:00,104.4200,104.4400,104.3500,104.3500,70
2013-07-29,10:25:00,104.3800,104.4100,104.3600,104.3900,67
2013-07-29,10:30:00,104.3800,104.4000,104.3500,104.3800,42
2013-07-29,10:35:00,104.3800,104.4000,104.3700,104.4000,37
2013-07-29,10:40:00,104.4000,104.4000,104.3500,104.3600,59
2013-07-29,10:45:00,104.3600,104.3900,104.3600,104.3700,16
2013-07-29,10:50:00,104.3600,104.3800,104.3600,104.3800,26
2013-07-29,10:55:00,104.3900,104.4300,104.3900,104.4200,65
2013-07-29,11:00:00,104.4200,104.4600,104.4200,104.4400,42
2013-07-29,11:05:00,104.4300,104.4600,104.4000,104.4000,49
2013-07-29,11:10:00,104.4200,104.4600,104.4100,104.4600,31
2013-07-29,11:15:00,104.4600,104.4700,104.2700,104.3200,235
2013-07-29,11:20:00,104.3200,104.3700,104.3100,104.3500,58
2013-07-29,11:25:00,104.3500,104.3600,104.2800,104.3100,58
2013-07-29,11:30:00,104.3000,104.3100,104.2600,104.2900,78
2013-07-29,11:35:00,104.3000,104.3200,104.3000,104.3000,49
2013-07-29,11:40:00,104.3000,104.3000,104.2900,104.3000,13
2013-07-29,11:45:00,104.3000,104.3300,104.3000,104.3200,57
2013-07-29,11:50:00,104.3100,104.3300,104.3100,104.3200,46
2013-07-29,11:55:00,104.3100,104.3100,104.2600,104.2700,118
2013-07-29,12:00:00,104.2600,104.2900,104.2200,104.2700,112
2013-07-29,12:05:00,104.2700,104.3300,104.2700,104.2900,91
2013-07-29,12:10:00,104.2800,104.3000,104.2700,104.3000,52
2013-07-29,12:15:00,104.2900,104.3400,104.2900,104.3400,28
2013-07-29,12:20:00,104.3400,104.3600,104.3200,104.3200,35
2013-07-29,12:25:00,104.3100,104.3500,104.3100,104.3300,34
2013-07-29,12:30:00,104.3200,104.3400,104.2400,104.2500,59
2013-07-29,12:35:00,104.2400,104.2500,104.1300,104.1500,332
2013-07-29,12:40:00,104.1500,104.2200,104.1500,104.1700,88
2013-07-29,12:45:00,104.1600,104.1900,104.1500,104.1700,53
2013-07-29,12:50:00,104.1600,104.2100,104.1600,104.2100,37
2013-07-29,12:55:00,104.2100,104.2200,104.2000,104.2100,18
2013-07-29,13:00:00,104.2100,104.2500,104.2100,104.2200,45
2013-07-29,13:05:00,104.2100,104.2100,104.1800,104.2000,30
2013-07-29,13:10:00,104.2100,104.2600,104.2100,104.2600,49
2013-07-29,13:15:00,104.2700,104.2700,104.2300,104.2400,31
2013-07-29,13:20:00,104.2400,104.4000,104.2400,104.2900,483
2013-07-29,13:25:00,104.2800,104.3900,104.2100,104.3100,251
2013-07-29,13:30:00,104.3100,104.3100,104.2000,104.2200,69
2013-07-29,13:35:00,104.2100,104.2300,104.1700,104.2000,79
2013-07-29,13:40:00,104.2200,104.2600,104.2100,104.2200,54
2013-07-29,13:45:00,104.2300,104.2400,104.2200,104.2200,33
2013-07-29,13:50:00,104.2200,104.2300,104.1200,104.1500,320
2013-07-29,13:55:00,104.1500,104.1900,104.1300,104.1900,41
2013-07-29,14:00:00,104.2000,104.2200,104.1200,104.1400,183
2013-07-29,14:05:00,104.1400,104.1600,104.1300,104.1400,38
2013-07-29,14:10:00,104.1400,104.1700,104.1000,104.1600,139
2013-07-29,14:15:00,104.1400,104.1500,104.1100,104.1400,69
2013-07-29,14:20:00,104.1400,104.1900,104.1400,104.1700,91
2013-07-29,14:25:00,104.1800,104.2000,104.1100,104.1500,299
2013-07-29,14:30:00,104.1500,104.2500,104.1500,104.2200,227
2013-07-29,14:35:00,104.2400,104.3300,104.1500,104.1500,299
2013-07-29,14:40:00,104.1700,104.1800,104.1300,104.1800,130
2013-07-29,14:45:00,104.1700,104.2300,104.1700,104.2300,36
2013-07-29,14:50:00,104.2300,104.2600,104.2200,104.2400,69
2013-07-29,14:55:00,104.2600,104.2600,104.2100,104.2100,61
2013-07-29,15:00:00,104.2100,104.3600,104.2100,104.2400,373
2013-07-29,15:05:00,104.2400,104.2700,104.1900,104.2300,112
2013-07-29,15:10:00,104.2400,104.2600,104.2000,104.2100,165
2013-07-29,15:15:00,104.2100,104.2200,104.1500,104.2000,199
2013-07-29,15:20:00,104.1900,104.2900,104.1900,104.2800,120
2013-07-29,15:25:00,104.2800,104.3800,104.2800,104.3500,310
2013-07-29,15:30:00,104.3400,104.4300,104.2900,104.2900,162
2013-07-29,15:35:00,104.2800,104.3500,104.2200,104.2200,141
2013-07-29,15:40:00,104.2300,104.2600,104.0700,104.1100,452
2013-07-29,15:45:00,104.1200,104.1800,104.0700,104.1800,252
2013-07-29,15:50:00,104.1700,104.1900,104.0900,104.1600,138
2013-07-29,15:55:00,104.1500,104.1500,104.0200,104.0900,341
2013-07-29,16:00:00,104.0900,104.1100,104.0500,104.0700,228
2013-07-29,16:05:00,104.0800,104.1000,104.0200,104.0200,249
2013-07-29,16:10:00,104.0100,104.0800,103.9300,104.0500,577
2013-07-29,16:15:00,104.0400,104.0900,104.0000,104.0600,196
2013-07-29,16:20:00,104.0600,104.0600,103.9000,103.9200,756
2013-07-29,16:25:00,103.9300,104.0400,103.8700,103.9100,811
2013-07-29,16:30:00,103.9200,104.0600,103.9100,104.0200,277
2013-07-29,16:35:00,104.0400,104.0600,104.0200,104.0400,198
2013-07-29,16:40:00,104.0400,104.2000,104.0400,104.1800,380
2013-07-29,16:45:00,104.1700,104.2100,104.1200,104.1200,188
2013-07-29,16:50:00,104.1200,104.1400,104.0500,104.0900,233
2013-07-29,16:55:00,104.0900,104.1900,104.0800,104.1600,158
2013-07-29,17:00:00,104.1600,104.2900,104.1600,104.2700,430
2013-07-29,17:05:00,104.2700,104.3800,104.2600,104.3000,430
2013-07-29,17:10:00,104.3000,104.4000,104.3000,104.3200,370
2013-07-29,17:15:00,104.3200,104.3900,104.3000,104.3500,152
2013-07-29,17:20:00,104.3500,104.3900,104.3200,104.3200,163
2013-07-29,17:25:00,104.3100,104.3900,104.3000,104.3300,211
2013-07-29,17:30:00,104.3300,104.3900,104.3200,104.3700,79
2013-07-29,17:35:00,104.3800,104.6400,104.3800,104.5900,1070
2013-07-29,17:40:00,104.5800,104.6100,104.5300,104.5500,329
2013-07-29,17:45:00,104.5500,104.6700,104.5500,104.6200,566
2013-07-29,17:50:00,104.6300,104.6400,104.5400,104.5700,174
2013-07-29,17:55:00,104.5800,104.5900,104.4900,104.5700,223
2013-07-29,18:00:00,104.5700,104.5900,104.5000,104.5300,165
2013-07-29,18:05:00,104.5200,104.5500,104.5100,104.5300,88
2013-07-29,18:10:00,104.5400,104.5700,104.5000,104.5000,176
2013-07-29,18:15:00,104.5000,104.5500,104.4700,104.5500,136
2013-07-29,18:20:00,104.5600,104.6100,104.5300,104.6000,225
2013-07-29,18:25:00,104.5900,104.8600,104.5900,104.8300,1042
2013-07-29,18:30:00,104.8500,105.1200,104.8400,105.0800,2128
2013-07-29,18:35:00,105.0800,105.1100,104.9500,104.9700,829
2013-07-29,18:40:00,104.9800,104.9900,104.9100,104.9500,165
2013-07-29,18:45:00,104.9500,105.0700,104.9400,105.0000,234
2013-07-29,18:50:00,105.0100,105.0600,104.8600,104.8800,405
2013-07-29,18:55:00,104.8900,104.9200,104.8700,104.9000,165
2013-07-29,19:00:00,104.8900,104.8900,104.7000,104.7600,642
2013-07-29,19:05:00,104.7500,104.7700,104.6900,104.7500,275
2013-07-29,19:10:00,104.7500,104.7700,104.7400,104.7500,96
2013-07-29,19:15:00,104.7500,104.8700,104.7400,104.8200,232
2013-07-29,19:20:00,104.8100,104.8200,104.7200,104.7300,107
2013-07-29,19:25:00,104.7400,104.7900,104.7200,104.7300,99
2013-07-29,19:30:00,104.7300,104.7700,104.7300,104.7700,136
2013-07-29,19:35:00,104.7700,104.8600,104.7300,104.8100,290
2013-07-29,19:40:00,104.8100,104.8400,104.7900,104.8200,147
2013-07-29,19:45:00,104.8300,104.9400,104.8300,104.9200,502
2013-07-29,19:50:00,104.9300,104.9800,104.8600,104.9100,383
2013-07-29,19:55:00,104.9100,104.9800,104.9000,104.9000,302
2013-07-29,20:00:00,104.9000,104.9300,104.8200,104.8400,412
2013-07-29,20:05:00,104.8300,104.9000,104.7500,104.8900,389
2013-07-29,20:10:00,104.8900,104.9200,104.8300,104.8800,414
2013-07-29,20:15:00,104.8800,104.9400,104.8100,104.9200,327
2013-07-29,20:20:00,104.9200,105.3300,104.9200,105.2200,2670
2013-07-29,20:25:00,105.2100,105.3200,105.1500,105.2400,1022
2013-07-29,20:30:00,105.2400,105.3700,105.1900,105.2300,1226
2013-07-29,20:35:00,105.2500,105.3600,105.1900,105.2400,1008
2013-07-29,20:40:00,105.2500,105.3300,105.2100,105.2500,782
2013-07-29,20:45:00,105.2500,105.2500,105.0700,105.1200,1045
2013-07-29,20:50:00,105.1200,105.1900,105.0700,105.0800,795
2013-07-29,20:55:00,105.0800,105.1700,105.0400,105.1400,613
2013-07-29,21:00:00,105.1300,105.3500,105.0500,105.1000,2935
2013-07-29,21:05:00,105.1100,105.1100,104.8600,105.0300,2852
2013-07-29,21:10:00,105.0300,105.1700,104.9600,105.1400,1053
2013-07-29,21:15:00,105.1300,105.1400,105.0200,105.0300,845
2013-07-29,21:20:00,105.0300,105.0400,104.8600,104.9400,1256
2013-07-29,21:25:00,104.9400,105.0600,104.9300,104.9400,1020
2013-07-29,21:30:00,104.9500,105.0200,104.8800,104.9000,1277
2013-07-29,21:35:00,104.9100,104.9500,104.7700,104.7900,2060
2013-07-29,21:40:00,104.7900,104.8000,104.6300,104.7300,3105
2013-07-29,21:45:00,104.7300,104.7500,104.5300,104.6300,2563
2013-07-29,21:50:00,104.6200,104.6300,104.4100,104.4700,2496
2013-07-29,21:55:00,104.4700,104.4700,104.2600,104.3100,2417
2013-07-29,22:00:00,104.2900,104.3400,104.1100,104.3000,3725
2013-07-29,22:05:00,104.3000,104.3900,104.2100,104.3100,2197
2013-07-29,22:10:00,104.3000,104.3500,104.0500,104.2000,3104
2013-07-29,22:15:00,104.2000,104.3200,104.1700,104.3100,1389
2013-07-29,22:20:00,104.3000,104.3700,104.2500,104.3200,1749
2013-07-29,22:25:00,104.3100,104.4800,104.2700,104.4300,1330
2013-07-29,22:30:00,104.4400,104.5800,104.4300,104.4800,2263
2013-07-29,22:35:00,104.4800,104.5900,104.3100,104.3400,2097
2013-07-29,22:40:00,104.3400,104.4300,104.3100,104.3300,1150
2013-07-29,22:45:00,104.3400,104.5200,104.3200,104.4800,1949
2013-07-29,22:50:00,104.5000,104.6600,104.4900,104.6100,2667
2013-07-29,22:55:00,104.6200,104.6900,104.5800,104.6200,1348
2013-07-29,23:00:00,104.6200,104.9100,104.6200,104.8900,3827
2013-07-29,23:05:00,104.8900,105.0000,104.7900,104.8500,3307
2013-07-29,23:10:00,104.8400,104.9000,104.7500,104.7600,1236
2013-07-29,23:15:00,104.7700,104.8000,104.7000,104.7900,1446
2013-07-29,23:20:00,104.7800,104.9300,104.7300,104.8800,1446
2013-07-29,23:25:00,104.8700,104.9600,104.8200,104.8300,2136
2013-07-29,23:30:00,104.8300,104.8400,104.6000,104.6800,2548
2013-07-29,23:35:00,104.6800,104.7500,104.6000,104.7200,1291
2013-07-29,23:40:00,104.7200,104.7900,104.6300,104.7800,1081
2013-07-29,23:45:00,104.7800,104.8200,104.6700,104.7100,961
2013-07-29,23:50:00,104.7200,104.8000,104.7200,104.7700,540
2013-07-29,23:55:00,104.7600,104.8200,104.7100,104.8200,833
2013-07-30,00:00:00,104.8200,104.9300,104.7900,104.8900,903
2013-07-30,00:05:00,104.8900,104.9600,104.7800,104.9200,1129
2013-07-30,00:10:00,104.9200,104.9300,104.7900,104.8500,822
2013-07-30,00:15:00,104.8600,104.8900,104.7500,104.8400,530
2013-07-30,00:20:00,104.8400,104.9100,104.8100,104.8900,817
2013-07-30,00:25:00,104.8800,104.9100,104.8500,104.8800,370
2013-07-30,00:30:00,104.8900,105.0700,104.8700,105.0500,1785
2013-07-30,00:35:00,105.0500,105.1500,105.0100,105.0400,2336
2013-07-30,00:40:00,105.0400,105.0600,105.0200,105.0500,511
2013-07-30,00:45:00,105.0500,105.0800,104.9000,104.9200,1438
2013-07-30,00:50:00,104.9200,104.9500,104.8800,104.9300,727
2013-07-30,00:55:00,104.9400,104.9700,104.8800,104.9000,607
2013-07-30,01:00:00,104.9000,104.9100,104.7800,104.8000,949
2013-07-30,01:05:00,104.8100,104.8600,104.7800,104.8200,638
2013-07-30,01:10:00,104.8100,104.8400,104.7700,104.8100,517
2013-07-30,01:15:00,104.8100,104.9000,104.8100,104.8500,701
2013-07-30,01:20:00,104.8500,104.8900,104.8000,104.8700,484
2013-07-30,01:25:00,104.8700,104.8700,104.7800,104.8600,471
2013-07-30,01:30:00,104.8600,104.9500,104.8000,104.8300,937
2013-07-30,01:35:00,104.8200,104.8800,104.7700,104.8300,690
2013-07-30,01:40:00,104.8300,104.8500,104.7800,104.7900,406
2013-07-30,01:45:00,104.7900,104.8200,104.6700,104.7000,1393
2013-07-30,01:50:00,104.7000,104.7500,104.6800,104.7200,747
2013-07-30,01:55:00,104.7100,104.7600,104.5500,104.5900,1624
2013-07-30,02:00:00,104.5900,104.6000,104.4600,104.5000,2092
2013-07-30,02:05:00,104.4900,104.5600,104.4000,104.5300,1840
2013-07-30,02:10:00,104.5400,104.5800,104.4900,104.5600,835
2013-07-30,02:15:00,104.5600,104.6700,104.5200,104.5800,1466
2013-07-30,02:20:00,104.5900,104.6200,104.4700,104.5700,1829
2013-07-30,02:25:00,104.5700,104.6000,104.4600,104.5800,3022
2013-07-30,02:30:00,104.5800,104.5900,104.5100,104.5200,1347
2013-07-30,02:35:00,104.5200,104.5400,104.4800,104.5000,480
2013-07-30,02:40:00,104.5000,104.5000,104.4200,104.4500,816
2013-07-30,02:45:00,104.4400,104.4700,104.4200,104.4400,247
2013-07-30,02:50:00,104.4300,104.5500,104.4200,104.5400,396
2013-07-30,02:55:00,104.5300,104.5400,104.5000,104.5200,195
2013-07-30,03:00:00,104.5200,104.5600,104.5100,104.5400,280
2013-07-30,03:05:00,104.5400,104.5500,104.5000,104.5200,165
2013-07-30,03:10:00,104.5200,104.5400,104.5000,104.5300,548
2013-07-30,03:15:00,104.5400,104.5500,104.4700,104.4800,260
2013-07-30,03:20:00,104.4900,104.4900,104.4400,104.4600,189
2013-07-30,03:25:00,104.4500,104.4600,104.4200,104.4600,283
2013-07-30,03:30:00,104.4600,104.4600,104.4100,104.4300,237
2013-07-30,03:35:00,104.4300,104.4600,104.3900,104.4000,276
2013-07-30,03:40:00,104.4000,104.4500,104.3500,104.4400,352
2013-07-30,03:45:00,104.4300,104.4600,104.4300,104.4500,156
2013-07-30,03:50:00,104.4500,104.4500,104.4200,104.4300,160
2013-07-30,03:55:00,104.4300,104.4500,104.4100,104.4400,166
2013-07-30,04:00:00,104.4200,104.4400,104.4000,104.4300,82
2013-07-30,04:05:00,104.4300,104.4500,104.4300,104.4500,29
2013-07-30,04:10:00,104.4400,104.4600,104.4100,104.4100,109
2013-07-30,04:15:00,104.4300,104.4800,104.4100,104.4700,91
2013-07-30,04:20:00,104.4700,104.4800,104.4500,104.4800,60
2013-07-30,04:25:00,104.4800,104.5500,104.4800,104.5200,114
2013-07-30,04:30:00,104.5100,104.5500,104.4900,104.5400,82
2013-07-30,04:35:00,104.5100,104.5400,104.5100,104.5100,16
2013-07-30,04:40:00,104.5100,104.5100,104.5100,104.5100,2
2013-07-30,04:45:00,104.5100,104.5300,104.5100,104.5100,13
2013-07-30,04:50:00,104.5200,104.5300,104.5000,104.5000,22
2013-07-30,04:55:00,104.5100,104.5400,104.5000,104.5400,34
2013-07-30,05:00:00,104.5400,104.5600,104.5300,104.5300,66
2013-07-30,05:05:00,104.5400,104.5800,104.5200,104.5200,93
2013-07-30,05:10:00,104.5200,104.6400,104.5000,104.5100,233
2013-07-30,06:00:00,104.5200,104.5400,104.3400,104.3800,186
2013-07-30,06:05:00,104.3800,104.4100,104.3300,104.3300,115
2013-07-30,06:10:00,104.3400,104.3600,104.3400,104.3600,14
2013-07-30,06:15:00,104.3600,104.3700,104.2900,104.2900,116
2013-07-30,06:20:00,104.3000,104.3700,104.2700,104.3200,114
2013-07-30,06:25:00,104.3400,104.3400,104.3000,104.3300,10
2013-07-30,06:30:00,104.3300,104.3400,104.3300,104.3300,17
2013-07-30,06:35:00,104.3400,104.3400,104.3200,104.3200,6
2013-07-30,06:40:00,104.3300,104.4100,104.3300,104.3500,49
2013-07-30,06:45:00,104.3600,104.4000,104.3600,104.4000,11
2013-07-30,06:50:00,104.4000,104.4000,104.4000,104.4000,2
2013-07-30,06:55:00,104.3900,104.3900,104.3900,104.3900,4
2013-07-30,07:00:00,104.3700,104.4000,104.3600,104.4000,16
2013-07-30,07:05:00,104.3700,104.3800,104.3500,104.3500,14
2013-07-30,07:10:00,104.3700,104.3800,104.3700,104.3800,3
2013-07-30,07:15:00,104.3900,104.4000,104.3800,104.3800,5
2013-07-30,07:20:00,104.3600,104.3600,104.3600,104.3600,2
2013-07-30,07:25:00,104.3700,104.3700,104.3500,104.3500,8
2013-07-30,07:30:00,104.3400,104.3800,104.3300,104.3800,18
2013-07-30,07:35:00,104.3800,104.3800,104.3800,104.3800,2
2013-07-30,07:40:00,104.3900,104.3900,104.3900,104.3900,1
2013-07-30,07:45:00,104.3900,104.3900,104.2500,104.2500,112
2013-07-30,07:50:00,104.2500,104.2800,104.2400,104.2800,65
2013-07-30,07:55:00,104.2700,104.2700,104.1800,104.1800,109
2013-07-30,08:00:00,104.1900,104.3200,104.1700,104.2600,166
2013-07-30,08:05:00,104.2500,104.2700,104.2000,104.2700,106
2013-07-30,08:10:00,104.2600,104.2700,104.2500,104.2600,22
2013-07-30,08:15:00,104.2600,104.3700,104.2600,104.3400,76
2013-07-30,08:20:00,104.3300,104.3300,104.3000,104.3300,26
2013-07-30,08:25:00,104.3300,104.3500,104.3000,104.3000,35
2013-07-30,08:30:00,104.3200,104.3300,104.2900,104.2900,25
2013-07-30,08:35:00,104.3000,104.3200,104.2900,104.2900,19
2013-07-30,08:40:00,104.2800,104.3200,104.2800,104.3000,42
2013-07-30,08:45:00,104.2900,104.2900,104.2500,104.2700,63
2013-07-30,08:50:00,104.2600,104.3400,104.2500,104.3100,54
2013-07-30,08:55:00,104.3300,104.3400,104.3300,104.3400,23
2013-07-30,09:00:00,104.3300,104.4500,104.3100,104.4300,105
2013-07-30,09:05:00,104.4300,104.4300,104.3500,104.3500,84
2013-07-30,09:10:00,104.3500,104.3900,104.3500,104.3800,33
2013-07-30,09:15:00,104.3900,104.4300,104.3900,104.4100,24
2013-07-30,09:20:00,104.4100,104.4400,104.4000,104.4400,38
2013-07-30,09:25:00,104.4300,104.4400,104.3900,104.3900,49
2013-07-30,09:30:00,104.3800,104.4300,104.3400,104.3900,89
2013-07-30,09:35:00,104.3900,104.3900,104.3400,104.3600,21
2013-07-30,09:40:00,104.3700,104.3700,104.3200,104.3200,58
2013-07-30,09:45:00,104.3200,104.3200,104.3000,104.3200,42
2013-07-30,09:50:00,104.3100,104.3600,104.3100,104.3600,28
2013-07-30,09:55:00,104.3600,104.3900,104.3500,104.3800,25
2013-07-30,10:00:00,104.3700,104.3900,104.3400,104.3500,30
2013-07-30,10:05:00,104.3600,104.3600,104.2700,104.3100,56
2013-07-30,10:10:00,104.3000,104.3000,104.2900,104.2900,18
2013-07-30,10:15:00,104.2900,104.3000,104.2900,104.2900,7
2013-07-30,10:20:00,104.3000,104.3000,104.2700,104.2800,16
2013-07-30,10:25:00,104.2900,104.2900,104.2800,104.2800,8
2013-07-30,10:30:00,104.2800,104.3000,104.2800,104.2900,12
2013-07-30,10:35:00,104.2900,104.3000,104.2900,104.3000,15
2013-07-30,10:40:00,104.2900,104.3000,104.2900,104.2900,11
2013-07-30,10:45:00,104.2900,104.3000,104.2400,104.2400,52
2013-07-30,10:50:00,104.2300,104.2600,104.2100,104.2500,62
2013-07-30,10:55:00,104.2600,104.3100,104.2600,104.3000,53
2013-07-30,11:00:00,104.2900,104.3300,104.2600,104.2600,125
2013-07-30,11:05:00,104.2700,104.2700,104.2500,104.2600,32
2013-07-30,11:10:00,104.2700,104.3300,104.2700,104.3300,35
2013-07-30,11:15:00,104.3100,104.3200,104.2700,104.3000,48
2013-07-30,11:20:00,104.3000,104.3100,104.3000,104.3000,6
2013-07-30,11:25:00,104.3100,104.3400,104.2600,104.3000,159
2013-07-30,11:30:00,104.3000,104.3400,104.2700,104.3000,79
2013-07-30,11:35:00,104.2900,104.3000,104.2800,104.2900,4
2013-07-30,11:40:00,104.2800,104.2800,104.2600,104.2700,20
2013-07-30,11:45:00,104.2800,104.2800,104.2800,104.2800,7
2013-07-30,11:50:00,104.2800,104.3000,104.2800,104.3000,16
2013-07-30,11:55:00,104.2900,104.3600,104.2500,104.2500,159
2013-07-30,12:00:00,104.2800,104.3300,104.2800,104.3300,47
2013-07-30,12:05:00,104.3400,104.3500,104.3300,104.3300,15
2013-07-30,12:10:00,104.3300,104.3400,104.3200,104.3200,14
2013-07-30,12:15:00,104.3100,104.3100,104.3100,104.3100,6
2013-07-30,12:20:00,104.3100,104.3200,104.3000,104.3200,32
2013-07-30,12:25:00,104.3100,104.3300,104.3100,104.3300,18
2013-07-30,12:30:00,104.3300,104.3300,104.3000,104.3000,34
2013-07-30,12:35:00,104.3000,104.3500,104.3000,104.3200,27
2013-07-30,12:40:00,104.3400,104.4200,104.3000,104.4000,191
2013-07-30,12:45:00,104.4000,104.4500,104.3500,104.3800,135
2013-07-30,12:50:00,104.3700,104.4500,104.3400,104.4100,168
2013-07-30,12:55:00,104.4200,104.4300,104.4000,104.4100,68
2013-07-30,13:00:00,104.4200,104.4300,104.3900,104.4000,53
2013-07-30,13:05:00,104.4000,104.4100,104.3900,104.4100,52
2013-07-30,13:10:00,104.4100,104.4300,104.3500,104.3600,98
2013-07-30,13:15:00,104.3500,104.3500,104.2500,104.2900,313
2013-07-30,13:20:00,104.2800,104.2900,104.2500,104.2700,56
2013-07-30,13:25:00,104.2700,104.3100,104.2700,104.2900,18
2013-07-30,13:30:00,104.2800,104.2800,104.2200,104.2400,146
2013-07-30,13:35:00,104.2500,104.2700,104.2300,104.2400,34
2013-07-30,13:40:00,104.2300,104.2400,104.1900,104.2000,111
2013-07-30,13:45:00,104.2000,104.2200,104.1800,104.1900,58
2013-07-30,13:50:00,104.1900,104.2300,104.1800,104.1900,85
2013-07-30,13:55:00,104.1900,104.2400,104.1800,104.2400,83
2013-07-30,14:00:00,104.2400,104.4300,104.2200,104.3900,275
2013-07-30,14:05:00,104.4000,104.4100,104.3400,104.4000,57
2013-07-30,14:10:00,104.3800,104.4000,104.3500,104.3600,62
2013-07-30,14:15:00,104.3700,104.3700,104.3200,104.3200,64
2013-07-30,14:20:00,104.3200,104.3500,104.3200,104.3500,35
2013-07-30,14:25:00,104.3500,104.3500,104.3200,104.3300,25
2013-07-30,14:30:00,104.3400,104.3400,104.2900,104.2900,76
2013-07-30,14:35:00,104.2800,104.3000,104.2700,104.2900,39
2013-07-30,14:40:00,104.3000,104.3500,104.3000,104.3200,90
2013-07-30,14:45:00,104.3300,104.3700,104.3200,104.3400,140
2013-07-30,14:50:00,104.3400,104.3500,104.3100,104.3100,65
2013-07-30,14:55:00,104.3000,104.3000,104.2600,104.2600,55
2013-07-30,15:00:00,104.2500,104.2500,104.0500,104.1500,648
2013-07-30,15:05:00,104.1500,104.2100,104.0800,104.1200,259
2013-07-30,15:10:00,104.1300,104.1500,104.1200,104.1500,108
2013-07-30,15:15:00,104.1500,104.1600,104.0900,104.0900,120
2013-07-30,15:20:00,104.0800,104.1000,103.9500,104.0000,889
2013-07-30,15:25:00,103.9900,104.0400,103.9300,104.0200,582
2013-07-30,15:30:00,104.0200,104.0600,103.9100,103.9100,518
2013-07-30,15:35:00,103.9300,103.9300,103.8500,103.8800,788
2013-07-30,15:40:00,103.8900,103.9000,103.5600,103.8300,1758
2013-07-30,15:45:00,103.8400,103.8400,103.7400,103.8300,420
2013-07-30,15:50:00,103.8400,103.8500,103.7900,103.8500,201
2013-07-30,15:55:00,103.8600,103.9400,103.8300,103.9200,364
2013-07-30,16:00:00,103.9100,104.1200,103.9100,103.9600,648
2013-07-30,16:05:00,103.9600,103.9800,103.8500,103.9500,423
2013-07-30,16:10:00,103.9400,104.0500,103.9400,103.9800,391
2013-07-30,16:15:00,103.9900,104.0800,103.9800,103.9800,358
2013-07-30,16:20:00,103.9800,104.0100,103.9400,103.9900,193
2013-07-30,16:25:00,103.9800,104.0200,103.9100,103.9100,157
2013-07-30,16:30:00,103.9100,103.9300,103.8600,103.9000,268
2013-07-30,16:35:00,103.8900,104.0300,103.8800,103.9300,363
2013-07-30,16:40:00,103.9300,103.9600,103.8400,103.8500,263
2013-07-30,16:45:00,103.8500,103.8700,103.8000,103.8600,250
2013-07-30,16:50:00,103.8500,103.9200,103.8200,103.9200,391
2013-07-30,16:55:00,103.9300,104.0200,103.9200,103.9700,261
2013-07-30,17:00:00,103.9500,104.0200,103.9300,104.0200,142
2013-07-30,17:05:00,104.0100,104.0600,103.9800,104.0300,340
2013-07-30,17:10:00,104.0200,104.0500,103.9100,103.9400,229
2013-07-30,17:15:00,103.9400,103.9700,103.9200,103.9700,93
2013-07-30,17:20:00,103.9800,103.9800,103.9400,103.9500,63
2013-07-30,17:25:00,103.9500,104.0000,103.9300,103.9400,114
2013-07-30,17:30:00,103.9200,103.9600,103.8700,103.9100,326
2013-07-30,17:35:00,103.9200,103.9400,103.9000,103.9200,94
2013-07-30,17:40:00,103.9100,103.9200,103.8700,103.8700,123
2013-07-30,17:45:00,103.8600,103.8800,103.8300,103.8500,76
2013-07-30,17:50:00,103.8400,103.9600,103.8300,103.9400,184
2013-07-30,17:55:00,103.9400,103.9600,103.9200,103.9500,78
2013-07-30,18:00:00,103.9400,103.9500,103.8500,103.8900,105
2013-07-30,18:05:00,103.8800,103.9100,103.8600,103.8900,81
2013-07-30,18:10:00,103.8800,103.9000,103.8700,103.8700,44
2013-07-30,18:15:00,103.8800,103.8800,103.8300,103.8500,103
2013-07-30,18:20:00,103.8400,103.8500,103.7300,103.7700,308
2013-07-30,18:25:00,103.7700,103.8700,103.7500,103.8700,300
2013-07-30,18:30:00,103.8700,103.8900,103.7700,103.8800,638
2013-07-30,18:35:00,103.8800,103.9100,103.8200,103.8400,242
2013-07-30,18:40:00,103.8300,103.9600,103.8300,103.9400,337
2013-07-30,18:45:00,103.9400,103.9400,103.8200,103.9100,464
2013-07-30,18:50:00,103.9300,103.9900,103.8800,103.9900,159
2013-07-30,18:55:00,103.9900,103.9900,103.8600,103.8700,169
2013-07-30,19:00:00,103.8800,103.9700,103.8800,103.9500,218
2013-07-30,19:05:00,103.9400,103.9900,103.9400,103.9900,104
2013-07-30,19:10:00,103.9900,104.0300,103.9500,103.9900,404
2013-07-30,19:15:00,103.9800,104.0100,103.9700,103.9700,308
2013-07-30,19:20:00,103.9800,103.9800,103.9400,103.9700,103
2013-07-30,19:25:00,103.9700,104.0400,103.9600,104.0300,177
2013-07-30,19:30:00,104.0300,104.0300,103.8600,103.8700,347
2013-07-30,19:35:00,103.8700,103.8700,103.6700,103.7300,942
2013-07-30,19:40:00,103.7400,103.7700,103.6700,103.6800,380
2013-07-30,19:45:00,103.6800,103.6900,103.5900,103.6600,674
2013-07-30,19:50:00,103.6600,103.7300,103.5700,103.6400,763
2013-07-30,19:55:00,103.6200,103.6300,103.4500,103.5000,2146
2013-07-30,20:00:00,103.5000,103.6200,103.4700,103.6200,1222
2013-07-30,20:05:00,103.6200,103.6400,103.5600,103.5900,669
2013-07-30,20:10:00,103.5900,103.6500,103.5500,103.6100,773
2013-07-30,20:15:00,103.6000,103.6000,103.5500,103.6000,434
2013-07-30,20:20:00,103.6100,103.6700,103.4200,103.4800,1342
2013-07-30,20:25:00,103.4900,103.5600,103.4200,103.5300,1048
2013-07-30,20:30:00,103.5200,103.7000,103.5100,103.6400,1082
2013-07-30,20:35:00,103.6500,103.7600,103.6200,103.6900,1348
2013-07-30,20:40:00,103.6900,103.7700,103.6800,103.7000,964
2013-07-30,20:45:00,103.6900,103.8000,103.6200,103.6200,1156
2013-07-30,20:50:00,103.6200,103.6900,103.5300,103.5600,1006
2013-07-30,20:55:00,103.5600,103.6400,103.5600,103.5900,620
2013-07-30,21:00:00,103.5900,103.8900,103.5000,103.8900,3825
2013-07-30,21:05:00,103.8800,103.9500,103.8100,103.9200,2697
2013-07-30,21:10:00,103.9200,103.9500,103.8500,103.8600,1316
2013-07-30,21:15:00,103.8700,103.9200,103.8300,103.8500,1254
2013-07-30,21:20:00,103.8600,103.8600,103.6600,103.7600,1784
2013-07-30,21:25:00,103.7600,103.8600,103.6600,103.8100,1256
2013-07-30,21:30:00,103.8200,103.8300,103.6100,103.7000,1750
2013-07-30,21:35:00,103.7000,103.7800,103.6300,103.7400,1063
2013-07-30,21:40:00,103.7500,103.8600,103.7200,103.8200,1394
2013-07-30,21:45:00,103.8100,103.8200,103.6800,103.7600,825
2013-07-30,21:50:00,103.7700,103.7800,103.6900,103.7200,745
2013-07-30,21:55:00,103.7100,103.7300,103.5000,103.5000,1988
2013-07-30,22:00:00,103.5000,103.5800,103.4000,103.5200,3332
2013-07-30,22:05:00,103.5200,103.7200,103.3700,103.6500,4464
2013-07-30,22:10:00,103.6500,103.7000,103.6100,103.6900,1115
2013-07-30,22:15:00,103.6900,103.7000,103.5700,103.5800,1115
2013-07-30,22:20:00,103.5800,103.6500,103.5200,103.5800,1357
2013-07-30,22:25:00,103.5800,103.6500,103.4500,103.4600,1534
2013-07-30,22:30:00,103.4600,103.5500,103.3800,103.5200,2911
2013-07-30,22:35:00,103.5100,103.5300,103.2000,103.2500,5268
2013-07-30,22:40:00,103.2500,103.2800,103.1500,103.2000,3766
2013-07-30,22:45:00,103.2000,103.2700,103.1700,103.2600,1751
2013-07-30,22:50:00,103.2600,103.3100,103.1700,103.3000,1748
2013-07-30,22:55:00,103.3000,103.3300,103.1400,103.2200,2582
2013-07-30,23:00:00,103.2100,103.3200,103.0900,103.1200,4149
2013-07-30,23:05:00,103.1200,103.1500,103.0300,103.0800,3139
2013-07-30,23:10:00,103.0800,103.1100,102.9700,103.0500,2931
2013-07-30,23:15:00,103.0600,103.0600,102.7800,102.8700,5646
2013-07-30,23:20:00,102.8700,103.0300,102.8000,102.9800,3844
2013-07-30,23:25:00,102.9800,103.1400,102.9400,103.0600,4844
2013-07-30,23:30:00,103.0500,103.1100,103.0000,103.0500,1568
2013-07-30,23:35:00,103.0600,103.1500,102.9300,103.1200,2513
2013-07-30,23:40:00,103.1200,103.1800,103.0700,103.1100,1788
2013-07-30,23:45:00,103.1100,103.1700,103.0400,103.1700,1037
2013-07-30,23:50:00,103.1700,103.2400,103.1300,103.1500,1604
2013-07-30,23:55:00,103.1600,103.2500,103.1100,103.1400,984
2013-07-31,00:00:00,103.1300,103.1400,103.0000,103.0200,1192
2013-07-31,00:05:00,103.0200,103.1400,103.0000,103.0800,755
2013-07-31,00:10:00,103.0800,103.1400,103.0800,103.1100,618
2013-07-31,00:15:00,103.1000,103.1900,103.0800,103.1400,810
2013-07-31,00:20:00,103.1400,103.1900,103.0900,103.1500,584
2013-07-31,00:25:00,103.1500,103.1500,103.1000,103.1200,291
2013-07-31,00:30:00,103.1300,103.2400,103.0800,103.1400,1334
2013-07-31,00:35:00,103.1500,103.1500,103.0000,103.0400,1219
2013-07-31,00:40:00,103.0400,103.1300,103.0400,103.0800,510
2013-07-31,00:45:00,103.0800,103.1500,103.0100,103.0500,876
2013-07-31,00:50:00,103.0600,103.0900,102.9700,103.0900,1249
2013-07-31,00:55:00,103.0900,103.1000,103.0300,103.0400,446
2013-07-31,01:00:00,103.0400,103.0500,102.8400,102.9200,2286
2013-07-31,01:05:00,102.9100,102.9600,102.8700,102.8800,597
2013-07-31,01:10:00,102.8900,102.9500,102.8100,102.9300,1648
2013-07-31,01:15:00,102.9300,103.0500,102.9000,102.9000,1296
2013-07-31,01:20:00,102.9000,103.0500,102.9000,103.0100,840
2013-07-31,01:25:00,103.0100,103.0100,102.7300,102.7400,2780
2013-07-31,01:30:00,102.7300,102.8000,102.7200,102.7600,1489
2013-07-31,01:35:00,102.7500,102.8900,102.6700,102.8700,2533
2013-07-31,01:40:00,102.8700,102.9200,102.8100,102.8800,1201
2013-07-31,01:45:00,102.8800,102.8900,102.8100,102.8500,587
2013-07-31,01:50:00,102.8400,102.8900,102.8100,102.8600,573
2013-07-31,01:55:00,102.8600,102.8800,102.8400,102.8500,326
2013-07-31,02:00:00,102.8400,102.9000,102.7800,102.8800,1028
2013-07-31,02:05:00,102.8800,102.9400,102.8600,102.9100,1159
2013-07-31,02:10:00,102.9000,102.9300,102.8500,102.9200,684
2013-07-31,02:15:00,102.9200,103.0300,102.7600,102.7900,3340
2013-07-31,02:20:00,102.8000,103.0300,102.7800,102.9700,2641
2013-07-31,02:25:00,102.9700,103.1100,102.9600,103.0900,6699
2013-07-31,02:30:00,103.1000,103.1700,103.0800,103.1400,2142
2013-07-31,02:35:00,103.1600,103.1600,103.1200,103.1400,539
2013-07-31,02:40:00,103.1500,103.1500,103.0600,103.0700,719
2013-07-31,02:45:00,103.0800,103.0900,103.0500,103.0700,493
2013-07-31,02:50:00,103.0700,103.1200,103.0700,103.1000,371
2013-07-31,02:55:00,103.1000,103.1600,103.0900,103.1500,281
2013-07-31,03:00:00,103.1500,103.1800,103.1500,103.1600,265
2013-07-31,03:05:00,103.1600,103.1700,103.1000,103.1500,298
2013-07-31,03:10:00,103.1500,103.1600,103.0900,103.1000,451
2013-07-31,03:15:00,103.1000,103.1200,103.0600,103.0700,331
2013-07-31,03:20:00,103.0800,103.1000,103.0700,103.0900,150
2013-07-31,03:25:00,103.1000,103.1300,103.0700,103.1300,433
2013-07-31,03:30:00,103.1300,103.1300,103.1000,103.1200,175
2013-07-31,03:35:00,103.1200,103.1200,103.0800,103.0800,172
2013-07-31,03:40:00,103.0800,103.1000,103.0700,103.0800,197
2013-07-31,03:45:00,103.0800,103.0900,103.0600,103.0800,72
2013-07-31,03:50:00,103.0800,103.1100,103.0800,103.1000,151
2013-07-31,03:55:00,103.0900,103.1700,103.0900,103.1600,232
2013-07-31,04:00:00,103.1600,103.1700,103.1200,103.1200,139
2013-07-31,04:05:00,103.1400,103.1400,103.1000,103.1300,85
2013-07-31,04:10:00,103.1400,103.1500,103.1100,103.1500,60
2013-07-31,04:15:00,103.1400,103.1400,103.0800,103.0800,106
2013-07-31,04:20:00,103.0800,103.0900,103.0700,103.0800,69
2013-07-31,04:25:00,103.0800,103.1100,103.0500,103.0600,131
2013-07-31,04:30:00,103.0700,103.1100,103.0500,103.0800,160
2013-07-31,04:35:00,103.0900,103.1400,103.0800,103.1100,146
2013-07-31,04:40:00,103.1200,103.1400,103.1000,103.1000,129
2013-07-31,04:45:00,103.1000,103.1300,103.0900,103.1100,134
2013-07-31,04:50:00,103.1100,103.1100,103.0700,103.0800,160
2013-07-31,04:55:00,103.0800,103.1500,103.0700,103.1500,91
2013-07-31,05:00:00,103.1500,103.1700,103.1100,103.1500,80
2013-07-31,05:05:00,103.1500,103.1500,103.1200,103.1400,41
2013-07-31,05:10:00,103.1300,103.1400,103.0700,103.0700,157
2013-07-31,06:00:00,103.1500,103.3200,103.1400,103.3000,452
2013-07-31,06:05:00,103.3000,103.3400,103.2100,103.3100,154
2013-07-31,06:10:00,103.2800,103.3200,103.2600,103.2900,46
2013-07-31,06:15:00,103.2700,103.2700,103.2200,103.2200,31
2013-07-31,06:20:00,103.2200,103.2800,103.2200,103.2800,44
2013-07-31,06:25:00,103.2700,103.2700,103.2100,103.2100,21
2013-07-31,06:30:00,103.2300,103.2500,103.2100,103.2100,19
2013-07-31,06:35:00,103.2000,103.2100,103.1700,103.1900,43
2013-07-31,06:40:00,103.2000,103.2000,103.1700,103.2000,20
2013-07-31,06:45:00,103.2000,103.2100,103.0800,103.1300,188
2013-07-31,06:50:00,103.1300,103.1700,103.0900,103.0900,43
2013-07-31,06:55:00,103.0900,103.1200,103.0800,103.1100,41
2013-07-31,07:00:00,103.1100,103.1200,103.0900,103.1200,32
2013-07-31,07:05:00,103.1000,103.1200,103.1000,103.1200,2
2013-07-31,07:10:00,103.1000,103.1100,103.0900,103.1100,20
2013-07-31,07:15:00,103.1000,103.1200,103.0800,103.1200,71
2013-07-31,07:20:00,103.1300,103.1300,103.1200,103.1300,6
2013-07-31,07:25:00,103.1300,103.1800,103.1300,103.1600,32
2013-07-31,07:30:00,103.1700,103.1700,103.1500,103.1500,13
2013-07-31,07:35:00,103.1600,103.1600,103.0800,103.1000,28
2013-07-31,07:40:00,103.0900,103.1300,103.0900,103.1100,11
2013-07-31,07:45:00,103.1100,103.1200,103.1000,103.1000,7
2013-07-31,07:50:00,103.1300,103.1300,103.1200,103.1300,4
2013-07-31,07:55:00,103.1300,103.1600,103.1300,103.1600,11
2013-07-31,08:00:00,103.1500,103.1700,103.1300,103.1700,20
2013-07-31,08:05:00,103.1500,103.1500,103.1300,103.1400,32
2013-07-31,08:10:00,103.1300,103.1600,103.0800,103.0800,136
2013-07-31,08:15:00,103.0800,103.1400,103.0800,103.1400,43
2013-07-31,08:20:00,103.1400,103.1400,103.0800,103.1100,45
2013-07-31,08:25:00,103.1100,103.1100,103.0800,103.0800,17
2013-07-31,08:30:00,103.0800,103.1200,103.0800,103.1100,24
2013-07-31,08:35:00,103.1100,103.1200,103.1000,103.1200,21
2013-07-31,08:40:00,103.1200,103.1300,103.1100,103.1100,8
2013-07-31,08:45:00,103.1200,103.1300,103.1100,103.1100,21
2013-07-31,08:50:00,103.1100,103.1400,103.1000,103.1000,57
2013-07-31,08:55:00,103.1200,103.1700,103.1100,103.1500,60
2013-07-31,09:00:00,103.1600,103.2800,103.1600,103.2500,309
2013-07-31,09:05:00,103.2500,103.2600,103.2200,103.2200,70
2013-07-31,09:10:00,103.2200,103.2200,103.2100,103.2200,16
2013-07-31,09:15:00,103.2200,103.2400,103.2200,103.2300,26
2013-07-31,09:20:00,103.2200,103.2600,103.2100,103.2300,81
2013-07-31,09:25:00,103.2300,103.2300,103.1800,103.1900,87
2013-07-31,09:30:00,103.1800,103.1800,103.1200,103.1600,122
2013-07-31,09:35:00,103.1700,103.1900,103.1200,103.1400,67
2013-07-31,09:40:00,103.1400,103.2500,103.1400,103.2500,182
2013-07-31,09:45:00,103.2500,103.4000,103.2500,103.3800,322
2013-07-31,09:50:00,103.3800,103.4300,103.3300,103.4100,295
2013-07-31,09:55:00,103.4000,103.4200,103.3700,103.4100,132
2013-07-31,10:00:00,103.4200,103.4700,103.3800,103.4100,306
2013-07-31,10:05:00,103.4100,103.4200,103.3900,103.3900,43
2013-07-31,10:10:00,103.3800,103.4000,103.3800,103.3900,29
2013-07-31,10:15:00,103.3900,103.3900,103.3500,103.3600,32
2013-07-31,10:20:00,103.3600,103.3600,103.3100,103.3300,119
2013-07-31,10:25:00,103.3200,103.3800,103.3200,103.3800,126
2013-07-31,10:30:00,103.3900,103.4200,103.3700,103.3700,54
2013-07-31,10:35:00,103.3700,103.3800,103.3600,103.3800,17
2013-07-31,10:40:00,103.3800,103.3900,103.3700,103.3900,31
2013-07-31,10:45:00,103.3800,103.4500,103.3800,103.4400,112
2013-07-31,10:50:00,103.4400,103.4400,103.4200,103.4300,21
2013-07-31,10:55:00,103.4300,103.4300,103.4000,103.4100,18
2013-07-31,11:00:00,103.4100,103.4500,103.4100,103.4300,70
2013-07-31,11:05:00,103.4200,103.4200,103.3400,103.3700,108
2013-07-31,11:10:00,103.3600,103.4200,103.2700,103.4000,307
2013-07-31,11:15:00,103.4000,103.4400,103.3100,103.3700,119
2013-07-31,11:20:00,103.3600,103.3600,103.3400,103.3600,15
2013-07-31,11:25:00,103.3500,103.3600,103.3500,103.3500,10
2013-07-31,11:30:00,103.3600,103.3700,103.3600,103.3700,11
2013-07-31,11:35:00,103.3600,103.3600,103.3400,103.3400,30
2013-07-31,11:40:00,103.3400,103.3500,103.3100,103.3100,29
2013-07-31,11:45:00,103.3200,103.3300,103.3000,103.3300,37
2013-07-31,11:50:00,103.3200,103.3300,103.3000,103.3100,22
2013-07-31,11:55:00,103.3000,103.3000,103.2700,103.2900,52
2013-07-31,12:00:00,103.3000,103.3600,103.2800,103.2800,66
2013-07-31,12:05:00,103.2700,103.3100,103.2600,103.2700,36
2013-07-31,12:10:00,103.2700,103.3000,103.2600,103.2900,33
2013-07-31,12:15:00,103.2800,103.2900,103.2300,103.2300,53
2013-07-31,12:20:00,103.2300,103.2300,103.1300,103.1300,348
2013-07-31,12:25:00,103.1300,103.1500,103.1200,103.1500,62
2013-07-31,12:30:00,103.1400,103.1800,103.1000,103.1300,79
2013-07-31,12:35:00,103.1200,103.1500,103.1200,103.1400,30
2013-07-31,12:40:00,103.1300,103.1600,103.1300,103.1600,27
2013-07-31,12:45:00,103.1700,103.2200,103.1500,103.1900,33
2013-07-31,12:50:00,103.1800,103.2100,103.1500,103.1600,55
2013-07-31,12:55:00,103.1600,103.2000,103.1600,103.2000,38
2013-07-31,13:00:00,103.2100,103.2900,103.1900,103.2000,105
2013-07-31,13:05:00,103.1800,103.2200,103.1600,103.1900,38
2013-07-31,13:10:00,103.1900,103.1900,103.1400,103.1900,58
2013-07-31,13:15:00,103.1800,103.1900,103.1600,103.1600,26
2013-07-31,13:20:00,103.1600,103.2200,103.1500,103.2200,30
2013-07-31,13:25:00,103.2200,103.2200,103.1300,103.1300,58
2013-07-31,13:30:00,103.1200,103.1500,103.1000,103.1500,75
2013-07-31,13:35:00,103.1500,103.2000,103.1400,103.1400,84
2013-07-31,13:40:00,103.1500,103.1900,103.1400,103.1400,50
2013-07-31,13:45:00,103.1400,103.1900,103.1400,103.1800,37
2013-07-31,13:50:00,103.1900,103.1900,103.1700,103.1800,38
2013-07-31,13:55:00,103.1800,103.1900,103.1200,103.1700,148
2013-07-31,14:00:00,103.1800,103.2300,103.1800,103.2300,123
2013-07-31,14:05:00,103.2200,103.2600,103.2000,103.2000,84
2013-07-31,14:10:00,103.1900,103.2000,103.1900,103.2000,43
2013-07-31,14:15:00,103.2000,103.2000,103.1500,103.1500,46
2013-07-31,14:20:00,103.1400,103.1500,103.1100,103.1400,51
2013-07-31,14:25:00,103.1300,103.1400,103.1100,103.1300,33
2013-07-31,14:30:00,103.1400,103.2200,103.1400,103.2000,214
2013-07-31,14:35:00,103.2000,103.2000,103.1100,103.1500,159
2013-07-31,14:40:00,103.1400,103.1800,103.1400,103.1400,43
2013-07-31,14:45:00,103.1400,103.2100,103.1400,103.2000,75
2013-07-31,14:50:00,103.2000,103.2200,103.1700,103.1700,100
2013-07-31,14:55:00,103.1700,103.2200,103.1400,103.1900,170
2013-07-31,15:00:00,103.1900,103.2500,103.1600,103.2100,176
2013-07-31,15:05:00,103.2100,103.2800,103.1900,103.2700,210
2013-07-31,15:10:00,103.2600,103.4200,103.2500,103.4000,470
2013-07-31,15:15:00,103.4000,103.4000,103.3500,103.3600,141
2013-07-31,15:20:00,103.3600,103.3800,103.2800,103.3100,211
2013-07-31,15:25:00,103.3100,103.3500,103.2900,103.3000,98
2013-07-31,15:30:00,103.3000,103.3800,103.2600,103.3500,289
2013-07-31,15:35:00,103.3600,103.3600,103.2800,103.3100,119
2013-07-31,15:40:00,103.3100,103.3800,103.3100,103.3700,127
2013-07-31,15:45:00,103.3700,103.3800,103.3500,103.3600,158
2013-07-31,15:50:00,103.3500,103.4200,103.3500,103.3900,184
2013-07-31,15:55:00,103.3800,103.4800,103.3700,103.4700,356
2013-07-31,16:00:00,103.4600,103.7300,103.4600,103.5900,1691
2013-07-31,16:05:00,103.5900,103.6800,103.5900,103.6200,208
2013-07-31,16:10:00,103.6400,103.6700,103.6200,103.6600,216
2013-07-31,16:15:00,103.6600,103.7000,103.6200,103.6600,266
2013-07-31,16:20:00,103.6500,103.6600,103.5800,103.5800,172
2013-07-31,16:25:00,103.5800,103.6000,103.5500,103.5800,158
2013-07-31,16:30:00,103.5800,103.6700,103.5700,103.6200,187
2013-07-31,16:35:00,103.6200,103.6400,103.5700,103.6000,185
2013-07-31,16:40:00,103.6000,103.6000,103.5000,103.5100,255
2013-07-31,16:45:00,103.5200,103.5200,103.4300,103.4900,389
2013-07-31,16:50:00,103.4900,103.4900,103.3600,103.3800,234
2013-07-31,16:55:00,103.3800,103.5200,103.3700,103.4600,451
2013-07-31,17:00:00,103.4700,103.5400,103.4400,103.4400,398
2013-07-31,17:05:00,103.4500,103.5800,103.3800,103.5400,676
2013-07-31,17:10:00,103.5300,103.5300,103.4500,103.4600,138
2013-07-31,17:15:00,103.4500,103.4500,103.2200,103.2800,675
2013-07-31,17:20:00,103.2700,103.2700,103.1800,103.2200,288
2013-07-31,17:25:00,103.2200,103.2500,103.1500,103.1700,339
2013-07-31,17:30:00,103.1700,103.2100,103.1600,103.2000,161
2013-07-31,17:35:00,103.2100,103.3800,103.2100,103.3700,524
2013-07-31,17:40:00,103.3600,103.4500,103.3400,103.4000,246
2013-07-31,17:45:00,103.4000,103.4800,103.4000,103.4400,180
2013-07-31,17:50:00,103.4500,103.4800,103.4200,103.4500,126
2013-07-31,17:55:00,103.4500,103.4500,103.4000,103.4000,103
2013-07-31,18:00:00,103.4000,103.4100,103.3000,103.3500,241
2013-07-31,18:05:00,103.3400,103.4100,103.3300,103.4000,114
2013-07-31,18:10:00,103.4100,103.4400,103.3700,103.3800,111
2013-07-31,18:15:00,103.3700,103.5200,103.3700,103.4900,341
2013-07-31,18:20:00,103.5000,103.5200,103.4000,103.4700,527
2013-07-31,18:25:00,103.4800,103.5600,103.3000,103.3200,646
2013-07-31,18:30:00,103.3000,103.4100,103.3000,103.3000,399
2013-07-31,18:35:00,103.3100,103.3400,103.1800,103.1800,508
2013-07-31,18:40:00,103.1800,103.2900,103.1500,103.2700,455
2013-07-31,18:45:00,103.2800,103.3000,103.2100,103.2300,222
2013-07-31,18:50:00,103.2400,103.2900,103.2200,103.2800,105
2013-07-31,18:55:00,103.2700,103.2800,103.2000,103.2300,130
2013-07-31,19:00:00,103.2400,103.2400,103.0800,103.2300,476
2013-07-31,19:05:00,103.2300,103.2700,103.1700,103.2300,182
2013-07-31,19:10:00,103.2400,103.3000,103.2200,103.2500,143
2013-07-31,19:15:00,103.2600,103.2800,103.2200,103.2200,120
2013-07-31,19:20:00,103.2000,103.2800,103.1900,103.2700,118
2013-07-31,19:25:00,103.2700,103.3100,103.2400,103.2600,125
2013-07-31,19:30:00,103.2600,103.3000,103.2300,103.2400,70
2013-07-31,19:35:00,103.2500,103.3000,103.2400,103.2900,115
2013-07-31,19:40:00,103.3000,103.3100,103.2300,103.3100,129
2013-07-31,19:45:00,103.3100,103.4400,103.3000,103.4200,599
2013-07-31,19:50:00,103.4200,103.4200,103.3400,103.3900,208
2013-07-31,19:55:00,103.3900,103.4100,103.3400,103.3800,226
2013-07-31,20:00:00,103.3700,103.3700,103.3000,103.3500,283
2013-07-31,20:05:00,103.3500,103.3500,103.2200,103.2300,289
2013-07-31,20:10:00,103.2200,103.2800,103.2200,103.2800,170
2013-07-31,20:15:00,103.2700,103.3900,103.2500,103.3000,582
2013-07-31,20:20:00,103.3000,103.4600,103.2700,103.4000,864
2013-07-31,20:25:00,103.4100,103.6400,103.3900,103.5900,1271
2013-07-31,20:30:00,103.5700,103.8300,103.2900,103.4300,4410
2013-07-31,20:35:00,103.4100,103.6200,103.3700,103.5000,1338
2013-07-31,20:40:00,103.5000,103.6800,103.4900,103.6800,993
2013-07-31,20:45:00,103.6600,103.6800,103.5400,103.6300,621
2013-07-31,20:50:00,103.6200,103.6300,103.4600,103.4700,714
2013-07-31,20:55:00,103.4700,103.5300,103.4000,103.4200,944
2013-07-31,21:00:00,103.4100,103.6300,103.2600,103.3600,3405
2013-07-31,21:05:00,103.3600,103.4600,103.2300,103.3200,2062
2013-07-31,21:10:00,103.3200,103.4400,103.3200,103.3200,935
2013-07-31,21:15:00,103.3200,103.3400,103.1800,103.3100,1897
2013-07-31,21:20:00,103.3100,103.3500,103.1600,103.2400,2193
2013-07-31,21:25:00,103.2300,103.3600,103.1700,103.2900,1691
2013-07-31,21:30:00,103.2800,103.3600,103.2300,103.3600,1163
2013-07-31,21:35:00,103.3500,103.3800,103.0400,103.0600,2983
2013-07-31,21:40:00,103.0600,103.1200,102.9300,103.0900,2313
2013-07-31,21:45:00,103.0900,103.3100,103.0200,103.2700,2108
2013-07-31,21:50:00,103.2700,103.3400,103.2300,103.2300,1183
2013-07-31,21:55:00,103.2300,103.3400,103.1800,103.2700,1045
2013-07-31,22:00:00,103.2700,103.3400,103.1700,103.3000,1125
2013-07-31,22:05:00,103.3000,103.3300,103.2000,103.2900,903
2013-07-31,22:10:00,103.2900,103.5100,103.2700,103.5000,2498
2013-07-31,22:15:00,103.5000,103.6500,103.4900,103.5800,2979
2013-07-31,22:20:00,103.5800,103.6700,103.5400,103.5700,1039
2013-07-31,22:25:00,103.5800,103.6200,103.5000,103.6000,1075
2013-07-31,22:30:00,103.5900,103.6200,103.0900,103.2100,7975
2013-07-31,22:35:00,103.2100,103.3000,103.1500,103.2000,2458
2013-07-31,22:40:00,103.2100,103.4600,103.1100,103.4200,3557
2013-07-31,22:45:00,103.4300,103.6500,103.4300,103.5400,3551
2013-07-31,22:50:00,103.5400,103.7200,103.4200,103.7100,3085
2013-07-31,22:55:00,103.7000,103.8200,103.6500,103.7500,4540
2013-07-31,23:00:00,103.7600,104.0100,103.7400,104.0000,5772
2013-07-31,23:05:00,104.0000,104.2900,103.9900,104.2000,6764
2013-07-31,23:10:00,104.2100,104.2800,103.8900,103.9300,5811
2013-07-31,23:15:00,103.9300,104.0700,103.9000,104.0300,2289
2013-07-31,23:20:00,104.0400,104.2400,104.0200,104.2200,2819
2013-07-31,23:25:00,104.2200,104.4900,104.2100,104.3100,6170
2013-07-31,23:30:00,104.3200,104.3800,104.2300,104.3200,3747
2013-07-31,23:35:00,104.3300,104.4100,104.3100,104.4000,1446
2013-07-31,23:40:00,104.4100,104.4400,104.1000,104.1700,3026
2013-07-31,23:45:00,104.1800,104.4000,104.1600,104.3500,1838
2013-07-31,23:50:00,104.3400,104.4000,104.2600,104.3500,1146
2013-07-31,23:55:00,104.3400,104.4200,104.2400,104.2400,1263
2013-08-01,00:00:00,104.2400,104.3200,104.1700,104.3100,1204
2013-08-01,00:05:00,104.3100,104.3200,104.2300,104.3000,638
2013-08-01,00:10:00,104.3000,104.3800,104.3000,104.3300,940
2013-08-01,00:15:00,104.3300,104.3800,104.2500,104.3300,696
2013-08-01,00:20:00,104.3300,104.7000,104.3100,104.6900,4221
2013-08-01,00:25:00,104.6700,104.6800,104.5700,104.6000,2103
2013-08-01,00:30:00,104.6100,104.7900,104.5900,104.6900,3084
2013-08-01,00:35:00,104.6900,104.7400,104.5800,104.6500,1238
2013-08-01,00:40:00,104.6600,104.7000,104.5800,104.5900,838
2013-08-01,00:45:00,104.5900,104.6200,104.4400,104.4900,1508
2013-08-01,00:50:00,104.4900,104.6500,104.4900,104.6100,919
2013-08-01,00:55:00,104.6200,104.6800,104.5000,104.5000,910
2013-08-01,01:00:00,104.5100,104.5800,104.4500,104.5300,1319
2013-08-01,01:05:00,104.5300,104.6300,104.4900,104.5600,822
2013-08-01,01:10:00,104.5700,104.5900,104.5100,104.5800,1035
2013-08-01,01:15:00,104.5700,104.6300,104.5300,104.5600,637
2013-08-01,01:20:00,104.5600,104.7100,104.5500,104.6600,2098
2013-08-01,01:25:00,104.6500,104.7000,104.5700,104.6400,1209
2013-08-01,01:30:00,104.6400,104.9000,104.6400,104.8200,3237
2013-08-01,01:35:00,104.8200,104.8200,104.5900,104.7000,2646
2013-08-01,01:40:00,104.6900,104.7400,104.5700,104.6500,1599
2013-08-01,01:45:00,104.6600,104.7100,104.4800,104.5400,3166
2013-08-01,01:50:00,104.5300,104.6000,104.5000,104.5600,1432
2013-08-01,01:55:00,104.5600,104.6300,104.5400,104.6100,918
2013-08-01,02:00:00,104.6100,104.7500,104.5500,104.5700,2392
2013-08-01,02:05:00,104.5800,104.6300,104.1500,104.1900,4942
2013-08-01,02:10:00,104.1900,104.5400,104.1300,104.5300,3631
2013-08-01,02:15:00,104.5300,104.7000,104.4500,104.6500,4172
2013-08-01,02:20:00,104.6500,104.9500,104.6200,104.9300,4943
2013-08-01,02:25:00,104.9300,105.0800,104.8300,105.0500,9685
2013-08-01,02:30:00,105.0400,105.2000,105.0200,105.1800,3571
2013-08-01,02:35:00,105.1900,105.1900,105.0300,105.0500,1780
2013-08-01,02:40:00,105.0400,105.2000,105.0300,105.1800,1525
2013-08-01,02:45:00,105.1900,105.2900,105.1100,105.1200,1909
2013-08-01,02:50:00,105.1300,105.2400,105.0900,105.2000,873
2013-08-01,02:55:00,105.1900,105.2800,105.1700,105.2600,468
2013-08-01,03:00:00,105.2700,105.2900,105.2200,105.2400,460
2013-08-01,03:05:00,105.2400,105.2400,105.1100,105.1200,564
2013-08-01,03:10:00,105.1200,105.1500,105.0900,105.1300,658
2013-08-01,03:15:00,105.1200,105.2300,105.1200,105.1900,481
2013-08-01,03:20:00,105.1900,105.2700,105.1600,105.1700,438
2013-08-01,03:25:00,105.1800,105.2000,105.1200,105.1600,332
2013-08-01,03:30:00,105.1700,105.2100,105.1400,105.1500,349
2013-08-01,03:35:00,105.1500,105.2000,105.1400,105.1600,183
2013-08-01,03:40:00,105.1700,105.2000,105.1500,105.1700,240
2013-08-01,03:45:00,105.1700,105.1700,105.1300,105.1300,251
2013-08-01,03:50:00,105.1400,105.1800,105.1300,105.1300,285
2013-08-01,03:55:00,105.1300,105.1300,105.0800,105.1000,450
2013-08-01,04:00:00,105.1000,105.1800,105.0900,105.1700,189
2013-08-01,04:05:00,105.1600,105.2000,105.1500,105.1900,68
2013-08-01,04:10:00,105.1800,105.2500,105.1700,105.1900,174
2013-08-01,04:15:00,105.2000,105.2000,105.1700,105.1800,28
2013-08-01,04:20:00,105.1800,105.2000,105.1600,105.1800,95
2013-08-01,04:25:00,105.1900,105.2000,105.1400,105.1600,117
2013-08-01,04:30:00,105.1700,105.2000,105.1600,105.1600,106
2013-08-01,04:35:00,105.2100,105.2300,105.1600,105.2300,68
2013-08-01,04:40:00,105.2000,105.2200,105.2000,105.2100,88
2013-08-01,04:45:00,105.2300,105.4200,105.2200,105.3900,748
2013-08-01,04:50:00,105.3800,105.3800,105.3500,105.3500,43
2013-08-01,04:55:00,105.3400,105.3800,105.3000,105.3700,109
2013-08-01,05:00:00,105.3700,105.4300,105.3500,105.3500,123
2013-08-01,05:05:00,105.3500,105.3800,105.3500,105.3800,23
2013-08-01,05:10:00,105.3800,105.3900,105.2700,105.3200,114
2013-08-01,06:00:00,105.2600,105.3200,105.1500,105.2000,150
2013-08-01,06:05:00,105.1900,105.1900,105.1100,105.1200,112
2013-08-01,06:10:00,105.1300,105.1700,105.1100,105.1600,52
2013-08-01,06:15:00,105.1700,105.1800,105.1700,105.1800,17
2013-08-01,06:20:00,105.1700,105.1700,105.1100,105.1100,89
2013-08-01,06:25:00,105.1100,105.1500,105.1100,105.1200,67
2013-08-01,06:30:00,105.1100,105.1700,105.1000,105.1500,72
2013-08-01,06:35:00,105.1300,105.1400,105.1200,105.1200,8
2013-08-01,06:40:00,105.1400,105.1500,105.1400,105.1500,12
2013-08-01,06:45:00,105.1600,105.1600,105.1400,105.1600,17
2013-08-01,06:50:00,105.1600,105.1600,105.1300,105.1300,21
2013-08-01,06:55:00,105.1300,105.1500,105.1300,105.1400,21
2013-08-01,07:00:00,105.1400,105.1400,105.1200,105.1400,18
2013-08-01,07:05:00,105.1400,105.1400,105.1400,105.1400,3
2013-08-01,07:10:00,105.1300,105.1400,105.1200,105.1300,15
2013-08-01,07:15:00,105.1300,105.1500,105.1300,105.1500,31
2013-08-01,07:20:00,105.1500,105.1600,105.1300,105.1400,25
2013-08-01,07:25:00,105.1400,105.1500,105.1400,105.1400,12
2013-08-01,07:30:00,105.1400,105.1500,105.1300,105.1300,18
2013-08-01,07:35:00,105.1500,105.1500,105.1500,105.1500,11
2013-08-01,07:40:00,105.1400,105.1700,105.1400,105.1500,29
2013-08-01,07:45:00,105.1600,105.1900,105.1600,105.1800,21
2013-08-01,07:50:00,105.1800,105.2400,105.1800,105.2400,46
2013-08-01,07:55:00,105.2400,105.3700,105.2400,105.3700,91
2013-08-01,08:00:00,105.3500,105.3700,105.3100,105.3500,158
2013-08-01,08:05:00,105.3400,105.3600,105.3300,105.3300,75
2013-08-01,08:10:00,105.3300,105.3300,105.2900,105.3100,78
2013-08-01,08:15:00,105.3100,105.3700,105.3000,105.3700,47
2013-08-01,08:20:00,105.3700,105.3700,105.3300,105.3400,39
2013-08-01,08:25:00,105.3400,105.3500,105.3200,105.3200,25
2013-08-01,08:30:00,105.3200,105.3500,105.3100,105.3500,34
2013-08-01,08:35:00,105.3300,105.3300,105.2800,105.3100,44
2013-08-01,08:40:00,105.3100,105.3200,105.2600,105.3200,87
2013-08-01,08:45:00,105.3100,105.4200,105.3100,105.4100,159
2013-08-01,08:50:00,105.4200,105.4700,105.4000,105.4200,385
2013-08-01,08:55:00,105.4300,105.6500,105.4100,105.5700,728
2013-08-01,09:00:00,105.5800,105.6800,105.5100,105.6000,388
2013-08-01,09:05:00,105.6000,105.6100,105.5000,105.5100,132
2013-08-01,09:10:00,105.5200,105.5400,105.4700,105.4800,134
2013-08-01,09:15:00,105.4900,105.5200,105.4300,105.5100,161
2013-08-01,09:20:00,105.5200,105.5200,105.4600,105.4800,60
2013-08-01,09:25:00,105.4800,105.5700,105.4800,105.5600,107
2013-08-01,09:30:00,105.5600,105.6000,105.5300,105.5400,88
2013-08-01,09:35:00,105.5400,105.5800,105.5300,105.5800,64
2013-08-01,09:40:00,105.5800,105.6200,105.5400,105.5600,191
2013-08-01,09:45:00,105.5600,105.5600,105.4700,105.4700,86
2013-08-01,09:50:00,105.4500,105.4800,105.4200,105.4500,84
2013-08-01,09:55:00,105.4500,105.5400,105.4500,105.5400,44
2013-08-01,10:00:00,105.5300,105.5600,105.4800,105.5000,81
2013-08-01,10:05:00,105.4900,105.5000,105.4800,105.4800,28
2013-08-01,10:10:00,105.4700,105.4800,105.4000,105.4300,170
2013-08-01,10:15:00,105.4300,105.4600,105.3800,105.3800,108
2013-08-01,10:20:00,105.3800,105.4300,105.3800,105.4300,54
2013-08-01,10:25:00,105.4300,105.4500,105.4200,105.4400,32
2013-08-01,10:30:00,105.4400,105.4500,105.4000,105.4000,74
2013-08-01,10:35:00,105.4000,105.4100,105.3700,105.3700,55
2013-08-01,10:40:00,105.3700,105.3800,105.3600,105.3600,28
2013-08-01,10:45:00,105.3600,105.3700,105.3600,105.3600,25
2013-08-01,10:50:00,105.3600,105.4200,105.3400,105.4100,107
2013-08-01,10:55:00,105.4000,105.4800,105.3800,105.4500,114
2013-08-01,11:00:00,105.4500,105.4500,105.3600,105.3800,88
2013-08-01,11:05:00,105.3700,105.4100,105.3600,105.3900,78
2013-08-01,11:10:00,105.3800,105.3800,105.3200,105.3500,166
2013-08-01,11:15:00,105.3500,105.3600,105.3300,105.3600,47
2013-08-01,11:20:00,105.3700,105.3800,105.3500,105.3500,42
2013-08-01,11:25:00,105.3500,105.3800,105.3200,105.3200,92
2013-08-01,11:30:00,105.3400,105.3700,105.3300,105.3300,68
2013-08-01,11:35:00,105.3200,105.3400,105.3100,105.3400,18
2013-08-01,11:40:00,105.3400,105.3900,105.3400,105.3800,108
2013-08-01,11:45:00,105.3900,105.4000,105.3700,105.3900,44
2013-08-01,11:50:00,105.3900,105.5000,105.3800,105.4700,170
2013-08-01,11:55:00,105.4800,105.4900,105.3400,105.3600,172
2013-08-01,12:00:00,105.3600,105.3900,105.3200,105.3800,204
2013-08-01,12:05:00,105.3800,105.4400,105.3800,105.4000,49
2013-08-01,12:10:00,105.4100,105.4300,105.4100,105.4300,27
2013-08-01,12:15:00,105.4300,105.4400,105.4300,105.4300,31
2013-08-01,12:20:00,105.4400,105.4400,105.4100,105.4100,33
2013-08-01,12:25:00,105.4200,105.4800,105.4200,105.4600,60
2013-08-01,12:30:00,105.4700,105.6700,105.4700,105.6400,502
2013-08-01,12:35:00,105.6200,105.6500,105.5900,105.6500,119
2013-08-01,12:40:00,105.6400,105.6600,105.6000,105.6600,84
2013-08-01,12:45:00,105.6500,105.6500,105.5800,105.6100,71
2013-08-01,12:50:00,105.6000,105.6100,105.5500,105.5600,78
2013-08-01,12:55:00,105.5700,105.5800,105.5600,105.5600,24
2013-08-01,13:00:00,105.5500,105.5600,105.5000,105.5400,85
2013-08-01,13:05:00,105.5400,105.5800,105.5300,105.5500,103
2013-08-01,13:10:00,105.5600,105.5700,105.5100,105.5100,53
2013-08-01,13:15:00,105.5100,105.5200,105.4700,105.4800,56
2013-08-01,13:20:00,105.4900,105.5000,105.4600,105.4800,71
2013-08-01,13:25:00,105.4700,105.4700,105.4400,105.4600,78
2013-08-01,13:30:00,105.4700,105.4800,105.4200,105.4300,81
2013-08-01,13:35:00,105.4300,105.4700,105.4200,105.4500,82
2013-08-01,13:40:00,105.4400,105.4700,105.4300,105.4700,28
2013-08-01,13:45:00,105.4700,105.5000,105.4500,105.4800,94
2013-08-01,13:50:00,105.4800,105.5700,105.4700,105.5500,122
2013-08-01,13:55:00,105.5400,105.5500,105.5000,105.5500,94
2013-08-01,14:00:00,105.5400,105.5700,105.5200,105.5600,100
2013-08-01,14:05:00,105.5500,105.6000,105.5400,105.5500,161
2013-08-01,14:10:00,105.5400,105.5900,105.4800,105.5600,107
2013-08-01,14:15:00,105.5500,105.6500,105.5500,105.6100,135
2013-08-01,14:20:00,105.6200,105.6500,105.5900,105.6300,135
2013-08-01,14:25:00,105.6400,105.7000,105.6000,105.6500,275
2013-08-01,14:30:00,105.6500,105.7200,105.6300,105.6900,333
2013-08-01,14:35:00,105.6900,105.6900,105.6300,105.6300,118
2013-08-01,14:40:00,105.6300,105.6900,105.5100,105.5200,258
2013-08-01,14:45:00,105.5200,105.5500,105.5000,105.5100,129
2013-08-01,14:50:00,105.5200,105.5400,105.4700,105.4800,110
2013-08-01,14:55:00,105.4800,105.5500,105.4600,105.5500,258
2013-08-01,15:00:00,105.5400,105.6300,105.4600,105.6200,368
2013-08-01,15:05:00,105.6100,105.6200,105.5300,105.5900,150
2013-08-01,15:10:00,105.5900,105.6000,105.5300,105.6000,147
2013-08-01,15:15:00,105.6100,105.6800,105.6000,105.6000,177
2013-08-01,15:20:00,105.6100,105.6400,105.5400,105.5500,184
2013-08-01,15:25:00,105.5500,105.5600,105.4000,105.4500,637
2013-08-01,15:30:00,105.4400,105.4500,105.3700,105.4500,163
2013-08-01,15:35:00,105.4400,105.4900,105.4100,105.4800,190
2013-08-01,15:40:00,105.4900,105.5700,105.4900,105.5500,200
2013-08-01,15:45:00,105.5400,105.6300,105.5200,105.5200,307
2013-08-01,15:50:00,105.5200,105.5700,105.5200,105.5700,78
2013-08-01,15:55:00,105.5800,105.5900,105.5200,105.5600,66
2013-08-01,16:00:00,105.5700,105.6000,105.5200,105.5500,119
2013-08-01,16:05:00,105.5600,105.5700,105.4100,105.4300,233
2013-08-01,16:10:00,105.4200,105.4600,105.4000,105.4400,383
2013-08-01,16:15:00,105.4500,105.4900,105.3700,105.4500,382
2013-08-01,16:20:00,105.4500,105.5700,105.4500,105.5100,334
2013-08-01,16:25:00,105.5200,105.5600,105.4800,105.5500,232
2013-08-01,16:30:00,105.5400,105.6200,105.5400,105.5700,298
2013-08-01,16:35:00,105.5800,105.5800,105.5100,105.5600,218
2013-08-01,16:40:00,105.5700,105.6400,105.5600,105.6400,188
2013-08-01,16:45:00,105.6400,105.9400,105.6400,105.8600,1850
2013-08-01,16:50:00,105.8700,105.8800,105.7600,105.7700,348
2013-08-01,16:55:00,105.7700,105.9700,105.7600,105.9500,596
2013-08-01,17:00:00,105.9500,106.1800,105.9400,106.0500,2140
2013-08-01,17:05:00,106.0500,106.1400,106.0400,106.0800,504
2013-08-01,17:10:00,106.0800,106.1900,106.0800,106.1600,250
2013-08-01,17:15:00,106.1500,106.2900,106.1300,106.2400,900
2013-08-01,17:20:00,106.2400,106.2800,106.1700,106.1700,373
2013-08-01,17:25:00,106.1800,106.2900,106.1600,106.2300,372
2013-08-01,17:30:00,106.2500,106.2500,106.1600,106.1800,268
2013-08-01,17:35:00,106.1800,106.2200,106.1500,106.2000,146
2013-08-01,17:40:00,106.2000,106.2600,106.1600,106.2100,287
2013-08-01,17:45:00,106.2100,106.2400,106.1900,106.2100,146
2013-08-01,17:50:00,106.2100,106.2700,106.2100,106.2400,173
2013-08-01,17:55:00,106.2400,106.2600,106.1900,106.2300,185
2013-08-01,18:00:00,106.2300,106.2500,106.1800,106.1800,221
2013-08-01,18:05:00,106.1800,106.2400,106.1700,106.2200,313
2013-08-01,18:10:00,106.2200,106.2200,106.1700,106.1800,120
2013-08-01,18:15:00,106.1800,106.2200,106.1400,106.2200,298
2013-08-01,18:20:00,106.2200,106.4400,106.2200,106.4100,1204
2013-08-01,18:25:00,106.4200,106.4900,106.3500,106.4900,681
2013-08-01,18:30:00,106.4900,106.6000,106.4100,106.5100,1663
2013-08-01,18:35:00,106.5200,106.6000,106.4800,106.6000,565
2013-08-01,18:40:00,106.5900,107.1000,106.5800,106.9500,3253
2013-08-01,18:45:00,106.9400,106.9600,106.8500,106.8500,767
2013-08-01,18:50:00,106.8500,106.9000,106.7900,106.8200,449
2013-08-01,18:55:00,106.8200,106.8900,106.7500,106.8100,630
2013-08-01,19:00:00,106.8200,106.8800,106.7100,106.7300,806
2013-08-01,19:05:00,106.7300,106.8300,106.6900,106.7600,746
2013-08-01,19:10:00,106.7500,106.7600,106.6500,106.6600,527
2013-08-01,19:15:00,106.6700,106.7200,106.6500,106.7000,585
2013-08-01,19:20:00,106.6900,106.7100,106.6100,106.6500,362
2013-08-01,19:25:00,106.6600,106.7900,106.6200,106.7700,868
2013-08-01,19:30:00,106.7800,106.8200,106.7500,106.7600,547
2013-08-01,19:35:00,106.7600,106.8500,106.7200,106.7700,952
2013-08-01,19:40:00,106.7800,106.8000,106.6900,106.7300,312
2013-08-01,19:45:00,106.7400,106.8000,106.7200,106.7700,697
2013-08-01,19:50:00,106.7700,106.7900,106.7300,106.7700,582
2013-08-01,19:55:00,106.7700,106.8400,106.7200,106.8200,562
2013-08-01,20:00:00,106.8200,106.9900,106.7800,106.9400,1693
2013-08-01,20:05:00,106.9300,107.0500,106.8800,106.9000,1144
2013-08-01,20:10:00,106.9100,106.9600,106.8900,106.9400,476
2013-08-01,20:15:00,106.9300,107.1200,106.9300,107.0600,1382
2013-08-01,20:20:00,107.0500,107.0700,106.9100,107.0400,825
2013-08-01,20:25:00,107.0400,107.1000,107.0200,107.0600,1196
2013-08-01,20:30:00,107.0600,107.2400,106.7800,107.0900,2871
2013-08-01,20:35:00,107.0800,107.1500,106.9800,106.9900,1369
2013-08-01,20:40:00,106.9800,107.0000,106.6500,106.7800,3021
2013-08-01,20:45:00,106.7700,106.8800,106.7100,106.8300,2196
2013-08-01,20:50:00,106.8300,107.0700,106.8000,107.0100,1299
2013-08-01,20:55:00,107.0100,107.0400,106.9000,106.9000,1557
2013-08-01,21:00:00,106.9200,107.3800,106.7100,107.2400,8211
2013-08-01,21:05:00,107.2500,107.2700,107.0600,107.1800,2907
2013-08-01,21:10:00,107.1800,107.2400,107.0900,107.2200,2432
2013-08-01,21:15:00,107.2100,107.2100,106.9400,107.0200,2239
2013-08-01,21:20:00,107.0200,107.3100,106.9800,107.1400,2311
2013-08-01,21:25:00,107.1300,107.2600,107.1200,107.2500,894
2013-08-01,21:30:00,107.2400,107.2700,107.0900,107.1900,2318
2013-08-01,21:35:00,107.1800,107.3800,107.1600,107.3800,2584
2013-08-01,21:40:00,107.3700,107.3800,107.2800,107.3000,2370
2013-08-01,21:45:00,107.3000,107.3100,107.1800,107.2800,2146
2013-08-01,21:50:00,107.2800,107.4800,107.2700,107.4500,4190
2013-08-01,21:55:00,107.4400,107.4800,107.3700,107.4200,1473
2013-08-01,22:00:00,107.4200,107.6800,107.3800,107.5400,4965
2013-08-01,22:05:00,107.5500,107.5900,107.5000,107.5900,1990
2013-08-01,22:10:00,107.5800,107.7900,107.5500,107.7200,3292
2013-08-01,22:15:00,107.7200,107.9000,107.6600,107.8700,4053
2013-08-01,22:20:00,107.8800,107.9300,107.7000,107.7400,2958
2013-08-01,22:25:00,107.7400,107.8100,107.6800,107.6800,1613
2013-08-01,22:30:00,107.6800,107.7400,107.6200,107.6900,1914
2013-08-01,22:35:00,107.6900,107.8800,107.6800,107.7300,2536
2013-08-01,22:40:00,107.7400,107.7600,107.5900,107.6600,1974
2013-08-01,22:45:00,107.6500,107.7700,107.6500,107.6900,1098
2013-08-01,22:50:00,107.7100,107.7300,107.5100,107.5400,1825
2013-08-01,22:55:00,107.5400,107.5900,107.5100,107.5800,1400
2013-08-01,23:00:00,107.5800,107.6000,107.4600,107.5000,1744
2013-08-01,23:05:00,107.5100,107.5500,107.4000,107.5100,1989
2013-08-01,23:10:00,107.5100,107.5200,107.3600,107.4200,1664
2013-08-01,23:15:00,107.4200,107.4400,107.3200,107.4000,1975
2013-08-01,23:20:00,107.4000,107.4600,107.3800,107.4400,1032
2013-08-01,23:25:00,107.4500,107.6900,107.3900,107.6100,3074
2013-08-01,23:30:00,107.6200,107.7200,107.5700,107.5700,2502
2013-08-01,23:35:00,107.5800,107.5900,107.4000,107.4100,1505
2013-08-01,23:40:00,107.4200,107.5100,107.4200,107.4600,852
2013-08-01,23:45:00,107.4600,107.5600,107.4600,107.5300,837
2013-08-01,23:50:00,107.5400,107.5500,107.3800,107.4100,1000
2013-08-01,23:55:00,107.4100,107.5000,107.3800,107.4800,813
2013-08-02,00:00:00,107.4800,107.5300,107.4600,107.5300,720
2013-08-02,00:05:00,107.5200,107.6300,107.5000,107.5900,1174
2013-08-02,00:10:00,107.5900,107.6800,107.5700,107.6200,659
2013-08-02,00:15:00,107.6200,107.6300,107.4800,107.5700,1228
2013-08-02,00:20:00,107.5600,107.6900,107.5300,107.6000,958
2013-08-02,00:25:00,107.6000,107.6500,107.5500,107.6500,577
2013-08-02,00:30:00,107.6500,107.6800,107.5700,107.6100,616
2013-08-02,00:35:00,107.6100,107.6200,107.5500,107.5600,522
2013-08-02,00:40:00,107.5500,107.6500,107.5000,107.5300,610
2013-08-02,00:45:00,107.5400,107.5900,107.5400,107.5500,609
2013-08-02,00:50:00,107.5500,107.6100,107.5300,107.5700,467
2013-08-02,00:55:00,107.5600,107.6300,107.5600,107.6000,412
2013-08-02,01:00:00,107.6100,107.7500,107.5800,107.7500,1616
2013-08-02,01:05:00,107.7500,107.7600,107.6800,107.7300,728
2013-08-02,01:10:00,107.7300,107.7400,107.6400,107.6500,868
2013-08-02,01:15:00,107.6500,107.7200,107.6500,107.7200,615
2013-08-02,01:20:00,107.7100,107.8000,107.7000,107.7800,949
2013-08-02,01:25:00,107.7900,107.8500,107.7400,107.7500,1358
2013-08-02,01:30:00,107.7400,107.7600,107.6600,107.7500,1298
2013-08-02,01:35:00,107.7600,107.8900,107.7200,107.8100,1571
2013-08-02,01:40:00,107.8000,107.8600,107.7300,107.7800,837
2013-08-02,01:45:00,107.7800,107.8200,107.7000,107.7600,787
2013-08-02,01:50:00,107.7600,107.9700,107.7400,107.9400,2582
2013-08-02,01:55:00,107.9400,107.9400,107.8100,107.8300,1415
2013-08-02,02:00:00,107.8300,107.9300,107.7700,107.8600,1565
2013-08-02,02:05:00,107.8600,107.9900,107.8100,107.9800,1503
2013-08-02,02:10:00,107.9700,108.0600,107.8200,107.8200,3758
2013-08-02,02:15:00,107.8100,107.9800,107.7600,107.9100,3233
2013-08-02,02:20:00,107.9100,107.9700,107.8500,107.8800,1645
2013-08-02,02:25:00,107.8800,107.9400,107.8000,107.8700,5356
2013-08-02,02:30:00,107.8600,107.8700,107.6600,107.6800,2718
2013-08-02,02:35:00,107.6800,107.7300,107.6500,107.7200,786
2013-08-02,02:40:00,107.7200,107.8200,107.7200,107.8000,782
2013-08-02,02:45:00,107.8000,107.8000,107.7400,107.7800,406
2013-08-02,02:50:00,107.7900,107.8800,107.7500,107.8600,662
2013-08-02,02:55:00,107.8500,107.8500,107.7800,107.8000,258
2013-08-02,03:00:00,107.8000,107.8800,107.8000,107.8800,383
2013-08-02,03:05:00,107.8800,107.9200,107.8400,107.9100,494
2013-08-02,03:10:00,107.9100,107.9100,107.8100,107.8400,566
2013-08-02,03:15:00,107.8500,107.8800,107.7500,107.7700,511
2013-08-02,03:20:00,107.7700,107.7800,107.7400,107.7800,184
2013-08-02,03:25:00,107.7700,107.7900,107.7500,107.7600,243
2013-08-02,03:30:00,107.7600,107.7700,107.7300,107.7500,233
2013-08-02,03:35:00,107.7700,107.8100,107.7700,107.7700,215
2013-08-02,03:40:00,107.7700,107.7800,107.7400,107.7500,292
2013-08-02,03:45:00,107.7500,107.8100,107.7400,107.7500,444
2013-08-02,03:50:00,107.7500,107.7700,107.7000,107.7100,326
2013-08-02,03:55:00,107.7100,107.7100,107.6700,107.6800,385
2013-08-02,04:00:00,107.6700,107.7200,107.6400,107.6700,259
2013-08-02,04:05:00,107.6700,107.7300,107.6700,107.7100,194
2013-08-02,04:10:00,107.7000,107.7500,107.6900,107.7400,195
2013-08-02,04:15:00,107.7400,107.7500,107.7100,107.7500,55
2013-08-02,04:20:00,107.7600,107.8000,107.7500,107.8000,67
2013-08-02,04:25:00,107.8000,107.8000,107.7300,107.7500,57
2013-08-02,04:30:00,107.7400,107.8900,107.7200,107.7600,90
2013-08-02,04:35:00,107.7600,107.8000,107.7400,107.7700,58
2013-08-02,04:40:00,107.7700,107.7700,107.7100,107.7100,91
2013-08-02,04:45:00,107.7200,107.7900,107.7100,107.7400,106
2013-08-02,04:50:00,107.7500,107.7900,107.7400,107.7600,113
2013-08-02,04:55:00,107.7700,107.8000,107.7500,107.7800,51
2013-08-02,05:00:00,107.7700,107.8300,107.7500,107.8100,81
2013-08-02,05:05:00,107.8100,107.9000,107.8000,107.9000,245
2013-08-02,05:10:00,107.8900,107.9000,107.8000,107.8100,281
2013-08-02,06:00:00,107.8000,107.8500,107.7400,107.7400,221
2013-08-02,06:05:00,107.7400,107.8100,107.6700,107.8100,187
2013-08-02,06:10:00,107.8000,107.8100,107.7800,107.8100,47
2013-08-02,06:15:00,107.8100,107.8200,107.8000,107.8100,44
2013-08-02,06:20:00,107.8200,107.8200,107.7700,107.7700,32
2013-08-02,06:25:00,107.7800,107.7800,107.7600,107.7600,10
2013-08-02,06:30:00,107.7600,107.8000,107.7600,107.7700,28
2013-08-02,06:35:00,107.7700,107.7800,107.7600,107.7800,18
2013-08-02,06:40:00,107.7700,107.8600,107.7700,107.8600,28
2013-08-02,06:45:00,107.8600,107.8700,107.8200,107.8300,35
2013-08-02,06:50:00,107.8600,107.9000,107.8500,107.8500,37
2013-08-02,06:55:00,107.8400,107.8400,107.8200,107.8300,10
2013-08-02,07:00:00,107.8300,107.8600,107.8100,107.8500,36
2013-08-02,07:05:00,107.8500,107.8600,107.8300,107.8300,8
2013-08-02,07:10:00,107.8300,107.8400,107.8300,107.8300,9
2013-08-02,07:15:00,107.8200,107.8500,107.8200,107.8400,37
2013-08-02,07:20:00,107.8300,107.8300,107.8000,107.8000,33
2013-08-02,07:25:00,107.8000,107.8000,107.7700,107.7700,92
2013-08-02,07:30:00,107.7700,107.7800,107.7600,107.7700,54
2013-08-02,07:35:00,107.7700,107.7800,107.7500,107.7600,25
2013-08-02,07:40:00,107.7500,107.7500,107.7200,107.7400,15
2013-08-02,07:45:00,107.7500,107.8000,107.7400,107.7800,36
2013-08-02,07:50:00,107.7700,107.7700,107.7200,107.7300,31
2013-08-02,07:55:00,107.7400,107.7600,107.6900,107.7400,137
2013-08-02,08:00:00,107.7300,107.8300,107.7300,107.8100,74
2013-08-02,08:05:00,107.7900,107.8200,107.7900,107.8200,19
2013-08-02,08:10:00,107.8200,107.8500,107.8200,107.8300,33
2013-08-02,08:15:00,107.8400,107.8500,107.8300,107.8500,33
2013-08-02,08:20:00,107.8400,107.8900,107.8400,107.8500,81
2013-08-02,08:25:00,107.8500,107.9400,107.8500,107.9300,105
2013-08-02,08:30:00,107.9300,107.9400,107.8800,107.9000,67
2013-08-02,08:35:00,107.9000,107.9200,107.9000,107.9000,25
2013-08-02,08:40:00,107.9100,107.9600,107.9000,107.9400,47
2013-08-02,08:45:00,107.9600,108.1900,107.9600,108.1200,798
2013-08-02,08:50:00,108.1200,108.2000,108.0900,108.1600,460
2013-08-02,08:55:00,108.1700,108.3000,108.1600,108.2400,299
2013-08-02,09:00:00,108.2400,108.2500,108.1500,108.1800,204
2013-08-02,09:05:00,108.1900,108.2500,108.1700,108.2500,142
2013-08-02,09:10:00,108.2500,108.3000,108.2300,108.2500,92
2013-08-02,09:15:00,108.2500,108.2600,108.2100,108.2600,89
2013-08-02,09:20:00,108.2500,108.2600,108.2200,108.2600,45
2013-08-02,09:25:00,108.2500,108.4400,108.2500,108.4000,592
2013-08-02,09:30:00,108.4100,108.4500,108.3900,108.4200,221
2013-08-02,09:35:00,108.4200,108.4400,108.3800,108.3900,118
2013-08-02,09:40:00,108.3800,108.3800,108.3300,108.3400,93
2013-08-02,09:45:00,108.3400,108.3600,108.3300,108.3300,70
2013-08-02,09:50:00,108.3300,108.4500,108.3200,108.4100,332
2013-08-02,09:55:00,108.4100,108.8200,108.4000,108.5300,1136
2013-08-02,10:00:00,108.5300,108.6000,108.5200,108.5700,345
2013-08-02,10:05:00,108.5700,108.6000,108.5300,108.5300,168
2013-08-02,10:10:00,108.5400,108.5500,108.4200,108.5300,212
2013-08-02,10:15:00,108.5300,108.5800,108.5200,108.5700,86
2013-08-02,10:20:00,108.5700,108.6400,108.5500,108.6300,154
2013-08-02,10:25:00,108.6300,108.6600,108.5700,108.6500,221
2013-08-02,10:30:00,108.6400,108.6400,108.5900,108.6200,60
2013-08-02,10:35:00,108.6000,108.6200,108.6000,108.6000,122
2013-08-02,10:40:00,108.5900,108.6000,108.5800,108.5900,42
2013-08-02,10:45:00,108.6100,108.6200,108.5800,108.5800,100
2013-08-02,10:50:00,108.5800,108.6900,108.5500,108.5500,207
2013-08-02,10:55:00,108.5600,108.6800,108.5500,108.6100,352
2013-08-02,11:00:00,108.6000,108.6100,108.5500,108.5700,103
2013-08-02,11:05:00,108.5700,108.6400,108.5700,108.6200,79
2013-08-02,11:10:00,108.6200,108.6500,108.6200,108.6400,38
2013-08-02,11:15:00,108.6400,108.6500,108.6000,108.6500,63
2013-08-02,11:20:00,108.6400,108.6800,108.5500,108.5600,352
2013-08-02,11:25:00,108.5500,108.6300,108.5500,108.5600,155
2013-08-02,11:30:00,108.5600,108.6400,108.5500,108.6100,134
2013-08-02,11:35:00,108.6300,108.6300,108.5900,108.6000,50
2013-08-02,11:40:00,108.6000,108.6800,108.6000,108.6300,134
2013-08-02,11:45:00,108.6300,108.6300,108.5800,108.5800,37
2013-08-02,11:50:00,108.5800,108.6000,108.5800,108.5900,44
2013-08-02,11:55:00,108.6000,108.6000,108.5600,108.5700,49
2013-08-02,12:00:00,108.5600,108.6100,108.5600,108.5800,62
2013-08-02,12:05:00,108.5600,108.5800,108.5500,108.5500,27
2013-08-02,12:10:00,108.5600,108.5700,108.5500,108.5500,51
2013-08-02,12:15:00,108.5600,108.5700,108.5500,108.5500,106
2013-08-02,12:20:00,108.5500,108.6900,108.5500,108.6600,343
2013-08-02,12:25:00,108.6300,108.6400,108.5800,108.6200,95
2013-08-02,12:30:00,108.6000,108.7400,108.5700,108.6900,409
2013-08-02,12:35:00,108.6800,108.7900,108.6700,108.7100,413
2013-08-02,12:40:00,108.7000,108.7200,108.6300,108.6400,62
2013-08-02,12:45:00,108.6300,108.6500,108.5800,108.5900,73
2013-08-02,12:50:00,108.5900,108.6400,108.5500,108.5600,384
2013-08-02,12:55:00,108.5600,108.6200,108.5500,108.6100,116
2013-08-02,13:00:00,108.6100,108.6500,108.5500,108.5600,148
2013-08-02,13:05:00,108.5800,108.6200,108.5500,108.6000,131
2013-08-02,13:10:00,108.6000,108.6200,108.5600,108.5600,81
2013-08-02,13:15:00,108.5600,108.5600,108.4700,108.5100,420
2013-08-02,13:20:00,108.5100,108.5800,108.4900,108.5300,292
2013-08-02,13:25:00,108.5300,108.5500,108.4500,108.4500,220
2013-08-02,13:30:00,108.4700,108.4700,108.3100,108.3100,294
2013-08-02,13:35:00,108.3100,108.3200,108.1300,108.1300,695
2013-08-02,13:40:00,108.1200,108.2300,108.0800,108.1800,319
2013-08-02,13:45:00,108.1800,108.3300,108.1700,108.3200,327
2013-08-02,13:50:00,108.3100,108.3100,108.1900,108.2200,103
2013-08-02,13:55:00,108.2200,108.3000,108.1900,108.2900,88
2013-08-02,14:00:00,108.2900,108.2900,108.2000,108.2600,68
2013-08-02,14:05:00,108.2600,108.2900,108.2500,108.2600,63
2013-08-02,14:10:00,108.2600,108.3400,108.2600,108.2900,338
2013-08-02,14:15:00,108.3000,108.3500,108.2900,108.3400,138
2013-08-02,14:20:00,108.3500,108.4600,108.3500,108.4100,294
2013-08-02,14:25:00,108.4200,108.4600,108.3500,108.4000,571
2013-08-02,14:30:00,108.3900,108.3900,108.2500,108.2900,342
2013-08-02,14:35:00,108.2900,108.3000,108.2400,108.2600,171
2013-08-02,14:40:00,108.2600,108.3000,108.0100,108.0500,581
2013-08-02,14:45:00,108.0300,108.1100,108.0200,108.0900,202
2013-08-02,14:50:00,108.0800,108.1600,108.0400,108.1200,117
2013-08-02,14:55:00,108.1500,108.1600,107.9300,107.9300,392
2013-08-02,15:00:00,107.9300,107.9900,107.8100,107.9300,1056
2013-08-02,15:05:00,107.9300,108.0700,107.8800,108.0000,405
2013-08-02,15:10:00,107.9900,108.0400,107.9300,107.9500,471
2013-08-02,15:15:00,107.9600,107.9600,107.8200,107.8700,262
2013-08-02,15:20:00,107.8600,107.9900,107.8000,107.9800,272
2013-08-02,15:25:00,107.9700,107.9700,107.7600,107.8000,337
2013-08-02,15:30:00,107.8000,107.8400,107.7500,107.8100,212
2013-08-02,15:35:00,107.8200,107.9100,107.8000,107.8900,145
2013-08-02,15:40:00,107.8800,107.9300,107.8200,107.8900,197
2013-08-02,15:45:00,107.8900,107.9600,107.8900,107.9600,301
2013-08-02,15:50:00,107.9500,108.0100,107.9100,107.9900,571
2013-08-02,15:55:00,108.0000,108.0300,107.9400,108.0200,125
2013-08-02,16:00:00,108.0200,108.0400,107.9600,107.9800,194
2013-08-02,16:05:00,108.0000,108.0500,107.9400,107.9400,260
2013-08-02,16:10:00,107.9400,108.0200,107.9300,108.0100,142
2013-08-02,16:15:00,108.0100,108.1500,108.0000,108.0700,676
2013-08-02,16:20:00,108.0900,108.1700,108.0700,108.1300,272
2013-08-02,16:25:00,108.1300,108.1500,108.0300,108.0800,358
2013-08-02,16:30:00,108.0900,108.1400,108.0500,108.1400,236
2013-08-02,16:35:00,108.1500,108.2000,108.0800,108.0800,303
2013-08-02,16:40:00,108.0800,108.0900,107.9700,108.0000,228
2013-08-02,16:45:00,108.0100,108.0800,107.9000,107.9400,188
2013-08-02,16:50:00,107.9600,107.9600,107.7100,107.7400,820
2013-08-02,16:55:00,107.7400,107.8400,107.7200,107.7500,317
2013-08-02,17:00:00,107.7500,107.8700,107.7200,107.8500,323
2013-08-02,17:05:00,107.8500,107.9000,107.8500,107.8900,146
2013-08-02,17:10:00,107.8900,107.9100,107.7800,107.7900,207
2013-08-02,17:15:00,107.7900,107.9000,107.7800,107.8900,261
2013-08-02,17:20:00,107.8900,107.9100,107.8300,107.8400,390
2013-08-02,17:25:00,107.8400,107.8400,107.7800,107.8200,190
2013-08-02,17:30:00,107.8200,107.8900,107.7800,107.8800,121
2013-08-02,17:35:00,107.8800,107.9000,107.7900,107.8000,61
2013-08-02,17:40:00,107.8000,107.8400,107.7500,107.8200,151
2013-08-02,17:45:00,107.8200,107.8300,107.7300,107.7600,139
2013-08-02,17:50:00,107.7700,107.8300,107.7700,107.8200,96
2013-08-02,17:55:00,107.8300,107.8300,107.7700,107.7700,73
2013-08-02,18:00:00,107.7800,107.8800,107.7500,107.8600,175
2013-08-02,18:05:00,107.8500,107.9500,107.8500,107.9100,200
2013-08-02,18:10:00,107.9000,107.9600,107.8700,107.9300,293
2013-08-02,18:15:00,107.9400,107.9400,107.8500,107.8800,333
2013-08-02,18:20:00,107.8700,107.9900,107.8600,107.9500,524
2013-08-02,18:25:00,107.9400,107.9900,107.8000,107.8500,1117
2013-08-02,18:30:00,107.8400,107.8400,107.7600,107.7700,404
2013-08-02,18:35:00,107.7700,107.7900,107.6900,107.7600,461
2013-08-02,18:40:00,107.7700,107.8200,107.7100,107.7200,730
2013-08-02,18:45:00,107.7100,107.7100,107.5300,107.5800,1190
2013-08-02,18:50:00,107.5600,107.6300,107.5200,107.6200,349
2013-08-02,18:55:00,107.6100,107.6500,107.5300,107.5700,318
2013-08-02,19:00:00,107.5700,107.7100,107.5700,107.7000,315
2013-08-02,19:05:00,107.6900,107.7400,107.6700,107.7200,249
2013-08-02,19:10:00,107.7300,107.7600,107.6500,107.6900,272
2013-08-02,19:15:00,107.6900,107.7800,107.6800,107.7200,390
2013-08-02,19:20:00,107.7100,107.7400,107.6700,107.7200,158
2013-08-02,19:25:00,107.7300,107.7600,107.6500,107.6600,620
2013-08-02,19:30:00,107.6500,107.6500,107.4200,107.4900,1579
2013-08-02,19:35:00,107.4900,107.6100,107.4800,107.5600,466
2013-08-02,19:40:00,107.5700,107.6300,107.5700,107.6200,108
2013-08-02,19:45:00,107.6300,107.7400,107.6200,107.6800,628
2013-08-02,19:50:00,107.6900,107.7100,107.5800,107.6800,460
2013-08-02,19:55:00,107.6900,107.7400,107.6700,107.7200,346
2013-08-02,20:00:00,107.7100,107.7300,107.5400,107.5600,709
2013-08-02,20:05:00,107.5700,107.6500,107.5100,107.5100,452
2013-08-02,20:10:00,107.5200,107.5900,107.5100,107.5600,427
2013-08-02,20:15:00,107.5500,107.7100,107.5500,107.6500,418
2013-08-02,20:20:00,107.6500,107.7700,107.6200,107.7500,366
2013-08-02,20:25:00,107.7600,107.9500,107.7200,107.9000,1396
2013-08-02,20:30:00,107.9200,107.9200,107.1000,107.4400,7431
2013-08-02,20:35:00,107.4500,107.4900,107.1800,107.2700,2609
2013-08-02,20:40:00,107.2700,107.4400,107.1000,107.4100,2532
2013-08-02,20:45:00,107.4100,107.4300,107.1600,107.2000,1586
2013-08-02,20:50:00,107.2000,107.4400,107.1900,107.3900,1254
2013-08-02,20:55:00,107.3800,107.5400,107.3000,107.4100,2215
2013-08-02,21:00:00,107.4100,107.4100,107.0600,107.1000,5594
2013-08-02,21:05:00,107.1000,107.1700,107.0200,107.0700,2784
2013-08-02,21:10:00,107.0600,107.1600,106.9200,107.0400,4036
2013-08-02,21:15:00,107.0500,107.2100,107.0300,107.1600,2172
2013-08-02,21:20:00,107.1600,107.2300,107.1100,107.1800,1152
2013-08-02,21:25:00,107.1800,107.2700,107.0800,107.1300,1110
2013-08-02,21:30:00,107.1300,107.1300,107.0000,107.0500,1649
2013-08-02,21:35:00,107.0500,107.1800,107.0400,107.0800,1433
2013-08-02,21:40:00,107.0900,107.0900,106.9300,107.0000,1836
2013-08-02,21:45:00,107.0100,107.0200,106.7800,106.8800,3559
2013-08-02,21:50:00,106.8800,106.9200,106.5600,106.5700,4138
2013-08-02,21:55:00,106.5800,106.8500,106.5500,106.8100,3169
2013-08-02,22:00:00,106.8100,106.8200,106.6500,106.7400,1787
2013-08-02,22:05:00,106.7500,106.8900,106.7400,106.8300,1428
2013-08-02,22:10:00,106.8400,106.8800,106.7800,106.8200,1127
2013-08-02,22:15:00,106.8100,106.8900,106.7200,106.7600,1367
2013-08-02,22:20:00,106.7600,106.7600,106.4900,106.6300,3840
2013-08-02,22:25:00,106.6300,106.8300,106.5400,106.8000,2084
2013-08-02,22:30:00,106.8000,106.8200,106.6900,106.7200,1547
2013-08-02,22:35:00,106.7200,107.0300,106.7100,107.0100,3081
2013-08-02,22:40:00,107.0000,107.0100,106.8800,106.9400,1656
2013-08-02,22:45:00,106.9300,106.9800,106.7800,106.8300,1512
2013-08-02,22:50:00,106.8200,106.8300,106.5600,106.6600,3277
2013-08-02,22:55:00,106.6600,106.8400,106.6400,106.7600,2001
2013-08-02,23:00:00,106.7700,106.7900,106.5700,106.6300,2211
2013-08-02,23:05:00,106.6300,106.6300,106.4500,106.5300,3329
2013-08-02,23:10:00,106.5200,106.6000,106.4600,106.5500,1354
2013-08-02,23:15:00,106.5500,106.6700,106.5100,106.6100,1912
2013-08-02,23:20:00,106.6100,106.7900,106.6000,106.7800,1825
2013-08-02,23:25:00,106.7800,106.8700,106.7400,106.8300,1753
2013-08-02,23:30:00,106.8200,106.9000,106.7200,106.7500,1391
2013-08-02,23:35:00,106.7400,106.7900,106.6900,106.7800,943
2013-08-02,23:40:00,106.7800,107.0100,106.7800,106.9900,2332
2013-08-02,23:45:00,106.9900,106.9900,106.8800,106.9000,997
2013-08-02,23:50:00,106.9000,106.9000,106.7700,106.7900,1007
2013-08-02,23:55:00,106.7900,106.8900,106.7700,106.8900,869
2013-08-03,00:00:00,106.8800,107.1100,106.8600,107.0800,1825
2013-08-03,00:05:00,107.0800,107.2600,107.0200,107.1700,3113
2013-08-03,00:10:00,107.1700,107.2100,107.0600,107.1300,900
2013-08-03,00:15:00,107.1300,107.1400,107.0200,107.1000,781
2013-08-03,00:20:00,107.1000,107.2300,107.0600,107.1800,1016
2013-08-03,00:25:00,107.1700,107.1700,106.9300,107.0000,1418
2013-08-03,00:30:00,106.9900,107.0000,106.8200,106.9200,1800
2013-08-03,00:35:00,106.9200,106.9600,106.8500,106.8600,466
2013-08-03,00:40:00,106.8600,106.9900,106.8600,106.9800,521
2013-08-03,00:45:00,106.9800,107.1300,106.9400,107.1200,870
2013-08-03,00:50:00,107.1100,107.1100,106.9100,106.9100,607
2013-08-03,00:55:00,106.9100,106.9800,106.8100,106.9800,1055
2013-08-03,01:00:00,106.9700,106.9700,106.7500,106.8000,941
2013-08-03,01:05:00,106.7900,106.9100,106.7900,106.8200,393
2013-08-03,01:10:00,106.8100,106.8600,106.7500,106.8200,563
2013-08-03,01:15:00,106.8200,106.9100,106.8100,106.8400,565
2013-08-03,01:20:00,106.8400,106.8800,106.8200,106.8400,302
2013-08-03,01:25:00,106.8500,106.8500,106.7700,106.8000,514
2013-08-03,01:30:00,106.8100,106.8100,106.6700,106.7300,932
2013-08-03,01:35:00,106.7200,106.7400,106.5800,106.5900,1837
2013-08-03,01:40:00,106.5900,106.7100,106.5300,106.6900,1892
2013-08-03,01:45:00,106.6800,106.7500,106.6500,106.7000,721
2013-08-03,01:50:00,106.7000,106.7200,106.6000,106.6100,914
2013-08-03,01:55:00,106.6100,106.6800,106.5500,106.6700,1667
2013-08-03,02:00:00,106.6600,106.7200,106.5700,106.6200,766
2013-08-03,02:05:00,106.6200,106.6800,106.5300,106.6700,1102
2013-08-03,02:10:00,106.6700,106.7300,106.6200,106.7300,1040
2013-08-03,02:15:00,106.7300,106.8700,106.7100,106.7500,2650
2013-08-03,02:20:00,106.7400,106.9600,106.6700,106.8500,3565
2013-08-03,02:25:00,106.8500,106.9800,106.8400,106.9200,5209
2013-08-03,02:30:00,106.9100,106.9200,106.7100,106.7300,1800
2013-08-03,02:35:00,106.7200,106.7800,106.6400,106.6600,1047
2013-08-03,02:40:00,106.6800,106.7100,106.6300,106.6400,481
2013-08-03,02:45:00,106.6500,106.7500,106.6500,106.7400,430
2013-08-03,02:50:00,106.7400,106.7400,106.6700,106.6800,234
2013-08-03,02:55:00,106.6900,106.7200,106.6700,106.6800,168
2013-08-03,03:00:00,106.6800,106.6900,106.6700,106.6800,172
2013-08-03,03:05:00,106.6900,106.7400,106.6700,106.7400,282
2013-08-03,03:10:00,106.7400,106.8200,106.7200,106.8000,546
2013-08-03,03:15:00,106.7900,106.8300,106.7700,106.7900,256
2013-08-03,03:20:00,106.7900,106.8400,106.7700,106.8100,204
2013-08-03,03:25:00,106.8100,106.8300,106.7400,106.7400,213
2013-08-03,03:30:00,106.7300,106.7500,106.7200,106.7300,105
2013-08-03,03:35:00,106.7400,106.7600,106.7200,106.7400,110
2013-08-03,03:40:00,106.7300,106.7700,106.7100,106.7400,246
2013-08-03,03:45:00,106.7400,106.8000,106.7300,106.8000,246
2013-08-03,03:50:00,106.8000,106.8100,106.7800,106.8000,132
2013-08-03,03:55:00,106.8000,106.8000,106.7500,106.7500,195
2013-08-03,04:00:00,106.7600,106.7900,106.7400,106.7500,74
2013-08-03,04:05:00,106.7600,106.7700,106.7100,106.7400,181
2013-08-03,04:10:00,106.7600,106.7700,106.7300,106.7300,23
2013-08-03,04:15:00,106.7300,106.7400,106.7000,106.7100,40
2013-08-03,04:20:00,106.7000,106.7400,106.7000,106.7200,30
2013-08-03,04:25:00,106.7300,106.7500,106.7200,106.7400,52
2013-08-03,04:30:00,106.7600,106.9400,106.7500,106.8500,320
2013-08-03,04:35:00,106.8600,106.8700,106.8200,106.8700,19
2013-08-03,04:40:00,106.8700,106.8700,106.8200,106.8600,52
2013-08-03,04:45:00,106.8100,106.8400,106.8000,106.8400,33
2013-08-03,04:50:00,106.8500,106.8600,106.8100,106.8600,34
2013-08-03,04:55:00,106.8600,106.8600,106.8300,106.8300,32
2013-08-03,05:00:00,106.8300,106.8700,106.8200,106.8700,13
2013-08-03,05:05:00,106.8500,106.8700,106.8500,106.8700,25
2013-08-03,05:10:00,106.8500,106.8800,106.8000,106.8800,119
2013-08-05,06:00:00,106.8400,106.8400,106.5900,106.7800,230
2013-08-05,06:05:00,106.7800,106.9000,106.7600,106.7700,135
2013-08-05,06:10:00,106.7500,106.8500,106.6900,106.8200,65
2013-08-05,06:15:00,106.8200,106.9300,106.8100,106.9200,97
2013-08-05,06:20:00,106.9200,106.9300,106.9000,106.9100,28
2013-08-05,06:25:00,106.9000,106.9000,106.8400,106.8500,23
2013-08-05,06:30:00,106.8500,106.8600,106.8100,106.8300,38
2013-08-05,06:35:00,106.8400,106.8400,106.8200,106.8300,8
2013-08-05,06:40:00,106.8400,106.8500,106.8200,106.8200,14
2013-08-05,06:45:00,106.8200,106.8300,106.8200,106.8300,4
2013-08-05,06:50:00,106.8200,106.8400,106.8100,106.8400,27
2013-08-05,06:55:00,106.8500,106.8800,106.8300,106.8300,38
2013-08-05,07:00:00,106.8400,106.8500,106.7300,106.7300,88
2013-08-05,07:05:00,106.7200,106.7900,106.7200,106.7500,37
2013-08-05,07:10:00,106.7500,106.7600,106.6600,106.6600,128
2013-08-05,07:15:00,106.6600,106.6800,106.6400,106.6700,42
2013-08-05,07:20:00,106.6800,106.7000,106.6700,106.7000,17
2013-08-05,07:25:00,106.7100,106.7100,106.6800,106.6800,22
2013-08-05,07:30:00,106.6600,106.6800,106.6300,106.6500,106
2013-08-05,07:35:00,106.6400,106.6500,106.6300,106.6400,9
2013-08-05,07:40:00,106.6400,106.6500,106.6100,106.6400,157
2013-08-05,07:45:00,106.6500,106.6700,106.6500,106.6500,65
2013-08-05,07:50:00,106.6500,106.6700,106.6400,106.6600,23
2013-08-05,07:55:00,106.6700,106.6700,106.6500,106.6500,13
2013-08-05,08:00:00,106.6600,106.6600,106.5500,106.5500,160
2013-08-05,08:05:00,106.5700,106.5800,106.1900,106.2400,1153
2013-08-05,08:10:00,106.2700,106.3400,106.0100,106.1800,641
2013-08-05,08:15:00,106.1600,106.3000,106.1600,106.2100,189
2013-08-05,08:20:00,106.2000,106.2300,106.1700,106.2300,94
2013-08-05,08:25:00,106.2400,106.3100,106.2200,106.2900,131
2013-08-05,08:30:00,106.3000,106.3200,106.2900,106.3100,56
2013-08-05,08:35:00,106.2900,106.4200,106.2900,106.3600,193
2013-08-05,08:40:00,106.3700,106.3800,106.3100,106.3600,130
2013-08-05,08:45:00,106.3700,106.3700,106.3100,106.3300,92
2013-08-05,08:50:00,106.3300,106.3900,106.3200,106.3500,99
2013-08-05,08:55:00,106.3400,106.3400,106.2400,106.2500,97
2013-08-05,09:00:00,106.2400,106.3600,106.2300,106.3600,146
2013-08-05,09:05:00,106.3500,106.3600,106.3200,106.3600,85
2013-08-05,09:10:00,106.3500,106.4100,106.3500,106.3900,97
2013-08-05,09:15:00,106.4000,106.4100,106.3100,106.3500,130
2013-08-05,09:20:00,106.3400,106.4800,106.3400,106.3700,168
2013-08-05,09:25:00,106.3800,106.4700,106.3600,106.3600,83
2013-08-05,09:30:00,106.3700,106.4600,106.3100,106.4400,116
2013-08-05,09:35:00,106.4400,106.4500,106.3700,106.4300,83
2013-08-05,09:40:00,106.4300,106.5000,106.4300,106.4600,96
2013-08-05,09:45:00,106.4700,106.8400,106.4600,106.7600,671
2013-08-05,09:50:00,106.7500,106.7600,106.7100,106.7400,156
2013-08-05,09:55:00,106.7400,106.7400,106.7000,106.7100,78
2013-08-05,10:00:00,106.7000,107.1000,106.7000,107.0400,707
2013-08-05,10:05:00,107.0400,107.0400,106.8700,106.9800,363
2013-08-05,10:10:00,106.9900,106.9900,106.9200,106.9600,118
2013-08-05,10:15:00,106.9500,106.9700,106.8900,106.9400,144
2013-08-05,10:20:00,106.9300,106.9600,106.9000,106.9200,54
2013-08-05,10:25:00,106.9200,106.9800,106.9000,106.9300,86
2013-08-05,10:30:00,106.9500,106.9500,106.9100,106.9300,21
2013-08-05,10:35:00,106.9400,106.9700,106.9300,106.9700,31
2013-08-05,10:40:00,106.9700,106.9800,106.9400,106.9600,86
2013-08-05,10:45:00,106.9700,106.9900,106.9100,106.9300,59
2013-08-05,10:50:00,106.9400,106.9700,106.9400,106.9400,31
2013-08-05,10:55:00,106.9500,106.9600,106.9100,106.9300,32
2013-08-05,11:00:00,106.9500,106.9600,106.9200,106.9200,41
2013-08-05,11:05:00,106.9200,106.9400,106.9100,106.9100,31
2013-08-05,11:10:00,106.9300,106.9900,106.9300,106.9900,46
2013-08-05,11:15:00,106.9900,106.9900,106.9300,106.9400,30
2013-08-05,11:20:00,106.9400,106.9600,106.9400,106.9500,9
2013-08-05,11:25:00,106.9400,106.9400,106.8500,106.8600,109
2013-08-05,11:30:00,106.8500,107.0300,106.8500,106.9500,151
2013-08-05,11:35:00,106.9600,106.9700,106.9300,106.9500,29
2013-08-05,11:40:00,106.9700,106.9700,106.9400,106.9700,13
2013-08-05,11:45:00,106.9700,107.1500,106.9700,107.1400,311
2013-08-05,11:50:00,107.1400,107.2300,107.1200,107.1900,285
2013-08-05,11:55:00,107.1700,107.2000,107.1600,107.1600,42
2013-08-05,12:00:00,107.1800,107.2400,107.1600,107.2200,207
2013-08-05,12:05:00,107.2300,107.2300,107.1700,107.1800,61
2013-08-05,12:10:00,107.1700,107.1900,107.1600,107.1900,31
2013-08-05,12:15:00,107.1900,107.2200,107.1700,107.1900,20
2013-08-05,12:20:00,107.1900,107.1900,107.1200,107.1400,54
2013-08-05,12:25:00,107.1400,107.1700,107.1300,107.1300,10
2013-08-05,12:30:00,107.1400,107.1700,107.0700,107.1000,125
2013-08-05,12:35:00,107.0900,107.1400,107.0700,107.1300,37
2013-08-05,12:40:00,107.1200,107.1200,107.0800,107.1100,20
2013-08-05,12:45:00,107.0900,107.1600,107.0900,107.1500,40
2013-08-05,12:50:00,107.1500,107.2100,107.1500,107.1600,81
2013-08-05,12:55:00,107.1600,107.1600,107.1300,107.1400,16
2013-08-05,13:00:00,107.1500,107.1500,107.1200,107.1400,11
2013-08-05,13:05:00,107.1100,107.1500,107.1000,107.1400,37
2013-08-05,13:10:00,107.1500,107.1800,107.1500,107.1500,18
2013-08-05,13:15:00,107.1500,107.1600,107.1500,107.1600,9
2013-08-05,13:20:00,107.1600,107.1800,107.1500,107.1700,54
2013-08-05,13:25:00,107.1700,107.1800,107.1500,107.1800,26
2013-08-05,13:30:00,107.1600,107.2300,107.1600,107.2300,45
2013-08-05,13:35:00,107.2300,107.2800,107.2200,107.2600,98
2013-08-05,13:40:00,107.2600,107.2800,107.2400,107.2800,68
2013-08-05,13:45:00,107.2500,107.3400,107.2500,107.3300,106
2013-08-05,13:50:00,107.3200,107.3700,107.3200,107.3500,113
2013-08-05,13:55:00,107.3500,107.3600,107.3200,107.3600,57
2013-08-05,14:00:00,107.3600,107.3600,107.3000,107.3100,74
2013-08-05,14:05:00,107.3100,107.3200,107.2500,107.2700,59
2013-08-05,14:10:00,107.2600,107.2800,107.1900,107.2000,116
2013-08-05,14:15:00,107.1900,107.2000,107.1300,107.1600,93
2013-08-05,14:20:00,107.1700,107.1800,107.1300,107.1700,160
2013-08-05,14:25:00,107.1800,107.2200,107.1700,107.1700,77
2013-08-05,14:30:00,107.1600,107.1700,107.0900,107.1600,154
2013-08-05,14:35:00,107.1700,107.1800,107.1000,107.1000,62
2013-08-05,14:40:00,107.1000,107.1100,107.0400,107.1000,192
2013-08-05,14:45:00,107.0900,107.1900,107.0700,107.1100,156
2013-08-05,14:50:00,107.1300,107.1700,107.0700,107.1000,81
2013-08-05,14:55:00,107.1000,107.1600,107.1000,107.1400,45
2013-08-05,15:00:00,107.1400,107.2000,107.1000,107.1600,140
2013-08-05,15:05:00,107.1700,107.3300,107.1600,107.2800,311
2013-08-05,15:10:00,107.2900,107.3800,107.2500,107.3800,307
2013-08-05,15:15:00,107.3700,107.6900,107.3400,107.6400,1453
2013-08-05,15:20:00,107.6300,107.6700,107.5100,107.5900,242
2013-08-05,15:25:00,107.5800,107.6000,107.5100,107.5300,196
2013-08-05,15:30:00,107.5200,107.5300,107.3600,107.4300,353
2013-08-05,15:35:00,107.4200,107.5000,107.4100,107.4900,126
2013-08-05,15:40:00,107.4900,107.5700,107.4500,107.5500,261
2013-08-05,15:45:00,107.5400,107.5900,107.5000,107.5900,155
2013-08-05,15:50:00,107.5900,107.6300,107.3800,107.3900,244
2013-08-05,15:55:00,107.3800,107.5200,107.3600,107.4800,118
2013-08-05,16:00:00,107.4700,107.5700,107.4700,107.5600,151
2013-08-05,16:05:00,107.5800,107.6100,107.5000,107.5000,142
2013-08-05,16:10:00,107.4900,107.5300,107.4600,107.5000,128
2013-08-05,16:15:00,107.4900,107.4900,107.4100,107.4500,113
2013-08-05,16:20:00,107.4400,107.4600,107.3800,107.4000,231
2013-08-05,16:25:00,107.4200,107.4500,107.2100,107.2500,517
2013-08-05,16:30:00,107.2600,107.3500,107.1700,107.2300,436
2013-08-05,16:35:00,107.2300,107.2900,107.2000,107.2400,275
2013-08-05,16:40:00,107.2400,107.2900,107.2000,107.2000,131
2013-08-05,16:45:00,107.2000,107.2100,106.9500,107.0300,726
2013-08-05,16:50:00,107.0300,107.0400,106.8200,106.8800,706
2013-08-05,16:55:00,106.8800,106.9100,106.7500,106.8200,532
2013-08-05,17:00:00,106.8400,106.9900,106.8400,106.9300,514
2013-08-05,17:05:00,106.9200,107.0000,106.8800,106.9500,246
2013-08-05,17:10:00,106.9600,106.9900,106.8200,106.8200,221
2013-08-05,17:15:00,106.8200,106.9000,106.4800,106.5900,1333
2013-08-05,17:20:00,106.5800,106.5900,106.2100,106.5200,1636
2013-08-05,17:25:00,106.5100,106.5400,106.3700,106.3700,385
2013-08-05,17:30:00,106.3800,106.4700,106.3300,106.4700,341
2013-08-05,17:35:00,106.4700,106.4800,106.3500,106.4300,286
2013-08-05,17:40:00,106.4200,106.4500,106.3400,106.3500,195
2013-08-05,17:45:00,106.3400,106.3500,106.2500,106.3500,395
2013-08-05,17:50:00,106.3400,106.4300,106.3100,106.4000,279
2013-08-05,17:55:00,106.4000,106.4100,106.3600,106.4000,155
2013-08-05,18:00:00,106.4000,106.4100,106.3500,106.3700,94
2013-08-05,18:05:00,106.3700,106.5000,106.3500,106.4900,202
2013-08-05,18:10:00,106.4900,106.5500,106.4100,106.4400,210
2013-08-05,18:15:00,106.4400,106.4900,106.4100,106.4100,89
2013-08-05,18:20:00,106.4100,106.4800,106.4100,106.4600,64
2013-08-05,18:25:00,106.4700,106.4800,106.4500,106.4500,83
2013-08-05,18:30:00,106.4400,106.6200,106.4400,106.5800,575
2013-08-05,18:35:00,106.5800,106.6000,106.4900,106.5500,178
2013-08-05,18:40:00,106.5500,106.5700,106.5100,106.5200,57
2013-08-05,18:45:00,106.5300,106.5300,106.3100,106.3200,510
2013-08-05,18:50:00,106.3100,106.3500,106.2800,106.3200,268
2013-08-05,18:55:00,106.3300,106.3900,106.3300,106.3700,104
2013-08-05,19:00:00,106.3600,106.3800,106.2400,106.2500,401
2013-08-05,19:05:00,106.2500,106.2600,106.0200,106.1100,1865
2013-08-05,19:10:00,106.1000,106.1300,105.8600,105.9600,1195
2013-08-05,19:15:00,105.9600,106.0000,105.8600,105.9700,429
2013-08-05,19:20:00,105.9700,106.0600,105.9300,106.0500,281
2013-08-05,19:25:00,106.0600,106.1100,106.0000,106.0100,408
2013-08-05,19:30:00,106.0100,106.1000,106.0000,106.0900,258
2013-08-05,19:35:00,106.1000,106.1500,106.0300,106.1300,197
2013-08-05,19:40:00,106.1300,106.1300,106.0200,106.0700,281
2013-08-05,19:45:00,106.0500,106.1200,106.0300,106.0300,364
2013-08-05,19:50:00,106.0200,106.0800,105.9500,106.0800,334
2013-08-05,19:55:00,106.0800,106.0800,105.9200,105.9200,366
2013-08-05,20:00:00,105.9100,105.9600,105.8300,105.9100,756
2013-08-05,20:05:00,105.8900,106.0600,105.8900,106.0200,561
2013-08-05,20:10:00,106.0200,106.0600,105.9500,105.9600,598
2013-08-05,20:15:00,105.9500,105.9500,105.7500,105.8400,1576
2013-08-05,20:20:00,105.8500,105.8500,105.7600,105.8500,622
2013-08-05,20:25:00,105.8500,105.9600,105.8400,105.9300,818
2013-08-05,20:30:00,105.9300,106.0200,105.8600,106.0200,858
2013-08-05,20:35:00,106.0100,106.0500,105.8700,105.8900,634
2013-08-05,20:40:00,105.8800,106.0600,105.8800,106.0400,894
2013-08-05,20:45:00,106.0300,106.1300,106.0000,106.1000,694
2013-08-05,20:50:00,106.1000,106.1900,106.0400,106.1900,1029
2013-08-05,20:55:00,106.1800,106.2600,106.1300,106.1300,1616
2013-08-05,21:00:00,106.1200,106.1500,105.8400,105.8800,3544
2013-08-05,21:05:00,105.8800,105.9300,105.7000,105.8600,3115
2013-08-05,21:10:00,105.8600,105.8600,105.7100,105.8000,1555
2013-08-05,21:15:00,105.7900,105.8900,105.7500,105.8400,1119
2013-08-05,21:20:00,105.8400,105.9500,105.8100,105.9200,1088
2013-08-05,21:25:00,105.9300,106.0000,105.9100,105.9400,732
2013-08-05,21:30:00,105.9500,106.0200,105.8800,106.0200,1660
2013-08-05,21:35:00,106.0100,106.1300,105.9600,106.0100,2088
2013-08-05,21:40:00,106.0200,106.0600,105.8600,105.9000,1337
2013-08-05,21:45:00,105.9000,105.9600,105.8700,105.9300,1085
2013-08-05,21:50:00,105.9300,105.9900,105.9100,105.9600,855
2013-08-05,21:55:00,105.9700,106.1000,105.9700,106.0500,1083
2013-08-05,22:00:00,106.0500,106.0800,105.9400,106.0100,1440
2013-08-05,22:05:00,106.0100,106.3900,106.0100,106.2900,4312
2013-08-05,22:10:00,106.2900,106.3900,106.2600,106.3200,1341
2013-08-05,22:15:00,106.3300,106.4300,106.3000,106.3200,2225
2013-08-05,22:20:00,106.3200,106.4200,106.2900,106.3100,1101
2013-08-05,22:25:00,106.3100,106.3200,106.2100,106.2600,850
2013-08-05,22:30:00,106.2700,106.5900,106.2500,106.5700,4216
2013-08-05,22:35:00,106.5600,106.5800,106.4600,106.5500,1793
2013-08-05,22:40:00,106.5700,106.6900,106.5700,106.6100,1975
2013-08-05,22:45:00,106.6100,106.6900,106.5800,106.6000,1290
2013-08-05,22:50:00,106.6000,106.7600,106.5800,106.6200,2304
2013-08-05,22:55:00,106.6200,106.6500,106.5700,106.6000,883
2013-08-05,23:00:00,106.6100,106.6600,106.5900,106.6200,676
2013-08-05,23:05:00,106.6200,106.6900,106.5900,106.6500,888
2013-08-05,23:10:00,106.6400,106.7000,106.6400,106.6900,679
2013-08-05,23:15:00,106.6900,106.6900,106.5900,106.6400,719
2013-08-05,23:20:00,106.6400,106.9000,106.6400,106.8900,2510
2013-08-05,23:25:00,106.8800,107.0400,106.8700,107.0000,3498
2013-08-05,23:30:00,107.0000,107.0500,106.8400,106.8700,2277
2013-08-05,23:35:00,106.8700,106.9000,106.7300,106.8100,1577
2013-08-05,23:40:00,106.8000,106.8800,106.8000,106.8700,599
2013-08-05,23:45:00,106.8700,106.9200,106.7400,106.7600,833
2013-08-05,23:50:00,106.7600,106.9000,106.7600,106.8500,954
2013-08-05,23:55:00,106.8500,106.9700,106.8200,106.8700,1089
2013-08-06,00:00:00,106.8700,106.8800,106.7800,106.8300,663
2013-08-06,00:05:00,106.8300,106.9200,106.8200,106.8600,684
2013-08-06,00:10:00,106.8500,106.9100,106.8000,106.9100,466
2013-08-06,00:15:00,106.9100,107.0000,106.8700,106.9300,963
2013-08-06,00:20:00,106.9300,106.9300,106.8200,106.8600,551
2013-08-06,00:25:00,106.8700,106.9100,106.7900,106.8100,601
2013-08-06,00:30:00,106.8000,106.8700,106.7700,106.8100,661
2013-08-06,00:35:00,106.8100,106.8600,106.7900,106.8200,392
2013-08-06,00:40:00,106.8200,106.8900,106.8200,106.8600,591
2013-08-06,00:45:00,106.8500,106.8800,106.8300,106.8600,249
2013-08-06,00:50:00,106.8600,106.8900,106.7900,106.8300,582
2013-08-06,00:55:00,106.8200,106.8500,106.7400,106.8200,823
2013-08-06,01:00:00,106.8200,106.8400,106.7800,106.8300,359
2013-08-06,01:05:00,106.8300,106.8300,106.7700,106.7900,458
2013-08-06,01:10:00,106.7800,106.8400,106.7300,106.8400,698
2013-08-06,01:15:00,106.8300,106.8700,106.7700,106.8000,521
2013-08-06,01:20:00,106.8100,106.8400,106.7900,106.8300,190
2013-08-06,01:25:00,106.8300,107.0300,106.8100,107.0100,1824
2013-08-06,01:30:00,107.0100,107.0800,106.9800,107.0400,1341
2013-08-06,01:35:00,107.0400,107.0500,106.8700,106.9100,1054
2013-08-06,01:40:00,106.9000,106.9700,106.8800,106.9200,430
2013-08-06,01:45:00,106.9100,106.9500,106.7300,106.7900,1537
2013-08-06,01:50:00,106.7900,106.8700,106.7500,106.8300,721
2013-08-06,01:55:00,106.8300,106.8400,106.7700,106.7800,480
2013-08-06,02:00:00,106.7700,106.7800,106.6600,106.7800,2239
2013-08-06,02:05:00,106.7700,106.7800,106.7100,106.7600,629
2013-08-06,02:10:00,106.7700,106.8900,106.7600,106.8100,1434
2013-08-06,02:15:00,106.8200,106.8300,106.4600,106.5300,4537
2013-08-06,02:20:00,106.5200,106.5900,106.3400,106.4800,3529
2013-08-06,02:25:00,106.4800,106.6100,106.4100,106.5600,5372
2013-08-06,02:30:00,106.5700,106.6100,106.5300,106.5800,926
2013-08-06,02:35:00,106.5900,106.6000,106.5400,106.5400,365
2013-08-06,02:40:00,106.5400,106.5700,106.5100,106.5400,542
2013-08-06,02:45:00,106.5400,106.5600,106.5300,106.5500,187
2013-08-06,02:50:00,106.5500,106.5600,106.5200,106.5200,162
2013-08-06,02:55:00,106.5200,106.5600,106.5100,106.5500,261
2013-08-06,03:00:00,106.5500,106.5500,106.5200,106.5400,130
2013-08-06,03:05:00,106.5400,106.5400,106.5200,106.5300,85
2013-08-06,03:10:00,106.5200,106.5400,106.4400,106.4600,576
2013-08-06,03:15:00,106.4500,106.4800,106.4100,106.4400,518
2013-08-06,03:20:00,106.4400,106.4800,106.4200,106.4700,161
2013-08-06,03:25:00,106.4800,106.4800,106.4500,106.4700,136
2013-08-06,03:30:00,106.4800,106.4800,106.4600,106.4800,86
2013-08-06,03:35:00,106.4700,106.4800,106.4600,106.4700,125
2013-08-06,03:40:00,106.4700,106.5100,106.4700,106.5000,129
2013-08-06,03:45:00,106.5000,106.5300,106.4900,106.5200,109
2013-08-06,03:50:00,106.5200,106.5300,106.4600,106.4700,130
2013-08-06,03:55:00,106.4600,106.4800,106.4500,106.4500,143
2013-08-06,04:00:00,106.4700,106.5000,106.4600,106.4900,94
2013-08-06,04:05:00,106.4900,106.5000,106.4900,106.4900,22
2013-08-06,04:10:00,106.4800,106.4900,106.4700,106.4800,33
2013-08-06,04:15:00,106.4800,106.4900,106.4600,106.4900,71
2013-08-06,04:20:00,106.4800,106.4800,106.4600,106.4600,15
2013-08-06,04:25:00,106.4700,106.4700,106.4200,106.4200,58
2013-08-06,04:30:00,106.4400,106.5600,106.4200,106.4400,29
2013-08-06,04:35:00,106.4500,106.4800,106.4300,106.4500,48
2013-08-06,04:40:00,106.4700,106.4700,106.4400,106.4600,102
2013-08-06,04:45:00,106.4600,106.4600,106.4400,106.4500,24
2013-08-06,04:50:00,106.4500,106.5000,106.4400,106.5000,103
2013-08-06,04:55:00,106.4800,106.5000,106.4500,106.4900,59
2013-08-06,05:00:00,106.5000,106.5000,106.4700,106.4900,28
2013-08-06,05:05:00,106.5000,106.5000,106.4400,106.4500,79
2013-08-06,05:10:00,106.4500,106.4800,106.4300,106.4400,101
2013-08-06,06:00:00,106.4800,106.4900,106.4400,106.4700,75
2013-08-06,06:05:00,106.4700,106.5800,106.4500,106.5700,183
2013-08-06,06:10:00,106.5500,106.5500,106.5000,106.5100,15
2013-08-06,06:15:00,106.5100,106.5200,106.5100,106.5200,20
2013-08-06,06:20:00,106.5200,106.5500,106.5200,106.5400,18
2013-08-06,06:25:00,106.5400,106.6200,106.5400,106.5800,74
2013-08-06,06:30:00,106.5700,106.5900,106.5600,106.5900,14
2013-08-06,06:35:00,106.5800,106.6000,106.5700,106.5700,16
2013-08-06,06:40:00,106.5700,106.6200,106.5700,106.5800,28
2013-08-06,06:45:00,106.5700,106.5700,106.5500,106.5500,13
2013-08-06,06:50:00,106.5500,106.5500,106.5300,106.5400,9
2013-08-06,06:55:00,106.5300,106.5300,106.4800,106.5000,47
2013-08-06,07:00:00,106.5200,106.5600,106.5200,106.5600,20
2013-08-06,07:05:00,106.5700,106.5700,106.5400,106.5400,10
2013-08-06,07:10:00,106.5500,106.5600,106.5200,106.5500,40
2013-08-06,07:15:00,106.5300,106.5400,106.5200,106.5300,10
2013-08-06,07:20:00,106.5300,106.5400,106.5100,106.5100,10
2013-08-06,07:25:00,106.5100,106.5100,106.4500,106.4500,39
2013-08-06,07:30:00,106.4500,106.4500,106.4200,106.4300,65
2013-08-06,07:35:00,106.4400,106.4700,106.4000,106.4000,84
2013-08-06,07:40:00,106.3900,106.4400,106.3800,106.4000,126
2013-08-06,07:45:00,106.3900,106.4200,106.3900,106.4200,5
2013-08-06,07:50:00,106.4100,106.4500,106.4100,106.4400,81
2013-08-06,07:55:00,106.4300,106.4400,106.4000,106.4100,27
2013-08-06,08:00:00,106.4300,106.4900,106.4100,106.4700,56
2013-08-06,08:05:00,106.4700,106.4900,106.4700,106.4800,31
2013-08-06,08:10:00,106.4700,106.5000,106.4600,106.4800,39
2013-08-06,08:15:00,106.4600,106.4900,106.4600,106.4600,20
2013-08-06,08:20:00,106.4700,106.4900,106.4600,106.4600,30
2013-08-06,08:25:00,106.4700,106.4700,106.4300,106.4500,28
2013-08-06,08:30:00,106.4400,106.4600,106.4400,106.4600,12
2013-08-06,08:35:00,106.4600,106.4700,106.4400,106.4700,36
2013-08-06,08:40:00,106.4600,106.4800,106.4500,106.4600,25
2013-08-06,08:45:00,106.4600,106.4800,106.3900,106.4000,125
2013-08-06,08:50:00,106.4000,106.4200,106.3800,106.3800,66
2013-08-06,08:55:00,106.3800,106.3900,106.2800,106.2900,291
2013-08-06,09:00:00,106.2800,106.2800,106.2500,106.2600,190
2013-08-06,09:05:00,106.2700,106.2900,106.2700,106.2800,39
2013-08-06,09:10:00,106.2800,106.3400,106.2700,106.3400,89
2013-08-06,09:15:00,106.3500,106.3800,106.2800,106.2800,90
2013-08-06,09:20:00,106.2800,106.2800,106.2500,106.2500,77
2013-08-06,09:25:00,106.2600,106.3200,106.2600,106.3000,56
2013-08-06,09:30:00,106.3000,106.3000,106.2500,106.2900,77
2013-08-06,09:35:00,106.2800,106.3000,106.2700,106.3000,35
2013-08-06,09:40:00,106.2800,106.2800,106.2500,106.2800,69
2013-08-06,09:45:00,106.2700,106.2700,106.2500,106.2600,47
2013-08-06,09:50:00,106.2700,106.3000,106.2500,106.2800,65
2013-08-06,09:55:00,106.2800,106.2900,106.2700,106.2700,21
2013-08-06,10:00:00,106.2700,106.2700,106.2500,106.2500,61
2013-08-06,10:05:00,106.2500,106.2800,106.2500,106.2600,53
2013-08-06,10:10:00,106.2600,106.2900,106.2500,106.2500,90
2013-08-06,10:15:00,106.2600,106.2700,106.2500,106.2600,85
2013-08-06,10:20:00,106.2600,106.3000,106.2500,106.2900,127
2013-08-06,10:25:00,106.3000,106.4100,106.3000,106.4000,160
2013-08-06,10:30:00,106.3900,106.4300,106.3900,106.4100,91
2013-08-06,10:35:00,106.4100,106.4100,106.3300,106.3300,101
2013-08-06,10:40:00,106.3400,106.4100,106.3300,106.3700,118
2013-08-06,10:45:00,106.3600,106.3600,106.3500,106.3600,14
2013-08-06,10:50:00,106.3500,106.4000,106.2900,106.2900,123
2013-08-06,10:55:00,106.2900,106.3400,106.2600,106.3300,146
2013-08-06,11:00:00,106.3200,106.3600,106.3100,106.3500,55
2013-08-06,11:05:00,106.3500,106.3500,106.2800,106.3000,33
2013-08-06,11:10:00,106.2900,106.3200,106.2900,106.3000,33
2013-08-06,11:15:00,106.3200,106.3400,106.3000,106.3000,26
2013-08-06,11:20:00,106.3200,106.3200,106.3200,106.3200,1
2013-08-06,11:25:00,106.3300,106.3700,106.3300,106.3500,25
2013-08-06,11:30:00,106.3500,106.3500,106.3400,106.3500,15
2013-08-06,11:35:00,106.3400,106.4200,106.3300,106.4100,94
2013-08-06,11:40:00,106.4000,106.4100,106.3800,106.4000,30
2013-08-06,11:45:00,106.3800,106.3800,106.3800,106.3800,4
2013-08-06,11:50:00,106.3800,106.4000,106.3800,106.3800,13
2013-08-06,11:55:00,106.3800,106.4000,106.3800,106.3800,15
2013-08-06,12:00:00,106.3900,106.3900,106.3800,106.3800,4
2013-08-06,12:05:00,106.3800,106.3900,106.3800,106.3800,10
2013-08-06,12:10:00,106.3800,106.4000,106.3800,106.4000,22
2013-08-06,12:15:00,106.4000,106.4000,106.3300,106.3300,53
2013-08-06,12:20:00,106.3400,106.3700,106.3400,106.3500,27
2013-08-06,12:25:00,106.3400,106.3600,106.3400,106.3600,15
2013-08-06,12:30:00,106.3500,106.4200,106.3500,106.4200,182
2013-08-06,12:35:00,106.4100,106.4600,106.4100,106.4500,79
2013-08-06,12:40:00,106.4500,106.4500,106.3800,106.4000,43
2013-08-06,12:45:00,106.4100,106.4500,106.4100,106.4500,24
2013-08-06,12:50:00,106.4400,106.5300,106.4400,106.5200,113
2013-08-06,12:55:00,106.5300,106.5400,106.5200,106.5200,44
2013-08-06,13:00:00,106.5200,106.5600,106.5000,106.5000,92
2013-08-06,13:05:00,106.4900,106.4900,106.4400,106.4400,42
2013-08-06,13:10:00,106.4400,106.4800,106.4400,106.4700,19
2013-08-06,13:15:00,106.4700,106.4900,106.4600,106.4800,17
2013-08-06,13:20:00,106.4800,106.5400,106.4800,106.5100,54
2013-08-06,13:25:00,106.5100,106.5200,106.4700,106.4700,41
2013-08-06,13:30:00,106.4700,106.5100,106.4600,106.4700,52
2013-08-06,13:35:00,106.4800,106.4800,106.4100,106.4200,106
2013-08-06,13:40:00,106.4200,106.4200,106.3300,106.3300,92
2013-08-06,13:45:00,106.3300,106.3400,106.3000,106.3300,98
2013-08-06,13:50:00,106.3300,106.3800,106.3300,106.3800,68
2013-08-06,13:55:00,106.3800,106.4000,106.3600,106.4000,102
2013-08-06,14:00:00,106.4100,106.5300,106.3700,106.4600,184
2013-08-06,14:05:00,106.4600,106.5100,106.4500,106.4600,58
2013-08-06,14:10:00,106.4600,106.4600,106.3200,106.3500,100
2013-08-06,14:15:00,106.3600,106.3600,106.3300,106.3500,33
2013-08-06,14:20:00,106.3600,106.3700,106.3000,106.3200,116
2013-08-06,14:25:00,106.3400,106.3400,106.3100,106.3200,61
2013-08-06,14:30:00,106.3200,106.3500,106.3100,106.3400,44
2013-08-06,14:35:00,106.3400,106.4500,106.3400,106.4400,114
2013-08-06,14:40:00,106.4400,106.4400,106.4000,106.4000,23
2013-08-06,14:45:00,106.3900,106.3900,106.2700,106.2900,112
2013-08-06,14:50:00,106.3000,106.3600,106.2800,106.2900,113
2013-08-06,14:55:00,106.2800,106.3300,106.1900,106.2300,488
2013-08-06,15:00:00,106.2200,106.2600,106.2100,106.2600,199
2013-08-06,15:05:00,106.2400,106.3900,106.2400,106.3800,284
2013-08-06,15:10:00,106.3900,106.4300,106.2800,106.3000,215
2013-08-06,15:15:00,106.2900,106.3400,106.2500,106.2800,237
2013-08-06,15:20:00,106.2900,106.3100,106.1200,106.1500,484
2013-08-06,15:25:00,106.1500,106.1500,106.0200,106.0600,637
2013-08-06,15:30:00,106.0600,106.1300,106.0100,106.1100,304
2013-08-06,15:35:00,106.1000,106.1000,106.0200,106.0300,261
2013-08-06,15:40:00,106.0400,106.1300,105.9700,106.0700,479
2013-08-06,15:45:00,106.0600,106.0800,106.0200,106.0300,261
2013-08-06,15:50:00,106.0300,106.0500,105.9900,106.0500,256
2013-08-06,15:55:00,106.0500,106.1400,106.0100,106.1000,339
2013-08-06,16:00:00,106.1000,106.2500,106.1000,106.2500,377
2013-08-06,16:05:00,106.2500,106.2900,106.2500,106.2700,239
2013-08-06,16:10:00,106.2600,106.3000,106.2200,106.2400,313
2013-08-06,16:15:00,106.2400,106.2600,106.1600,106.1800,144
2013-08-06,16:20:00,106.1900,106.2400,106.1800,106.2300,127
2013-08-06,16:25:00,106.2300,106.2300,106.0300,106.1000,343
2013-08-06,16:30:00,106.1200,106.1700,106.1000,106.1400,124
2013-08-06,16:35:00,106.1500,106.3000,106.1500,106.3000,238
2013-08-06,16:40:00,106.2900,106.3100,106.2600,106.2800,146
2013-08-06,16:45:00,106.2900,106.3000,106.2200,106.2500,71
2013-08-06,16:50:00,106.2500,106.2800,106.2100,106.2500,116
2013-08-06,16:55:00,106.2500,106.2900,106.2200,106.2500,81
2013-08-06,17:00:00,106.2600,106.8900,106.2600,106.8600,1781
2013-08-06,17:05:00,106.8600,106.8800,106.7300,106.7800,697
2013-08-06,17:10:00,106.7900,106.9400,106.7700,106.9100,676
2013-08-06,17:15:00,106.9200,107.1600,106.9200,107.0200,1485
2013-08-06,17:20:00,107.0300,107.0600,106.8300,106.9400,1130
2013-08-06,17:25:00,106.9600,107.0300,106.9300,106.9800,496
2013-08-06,17:30:00,106.9700,107.0000,106.8900,106.9400,262
2013-08-06,17:35:00,106.9300,106.9500,106.7700,106.7800,414
2013-08-06,17:40:00,106.7800,106.9800,106.7800,106.9300,422
2013-08-06,17:45:00,106.9300,107.0200,106.9100,106.9700,233
2013-08-06,17:50:00,106.9700,106.9800,106.9000,106.9000,106
2013-08-06,17:55:00,106.9100,106.9600,106.9000,106.9400,119
2013-08-06,18:00:00,106.9500,107.0200,106.9500,107.0100,235
2013-08-06,18:05:00,107.0200,107.1100,106.9900,107.0700,438
2013-08-06,18:10:00,107.0800,107.1000,106.9800,107.0500,208
2013-08-06,18:15:00,107.0500,107.0600,106.9900,107.0100,152
2013-08-06,18:20:00,107.0100,107.0200,106.8600,106.9200,382
2013-08-06,18:25:00,106.9100,106.9200,106.8200,106.8700,283
2013-08-06,18:30:00,106.8800,106.8800,106.7400,106.8500,306
2013-08-06,18:35:00,106.8400,106.9000,106.7500,106.8700,166
2013-08-06,18:40:00,106.8500,106.8900,106.8000,106.8800,107
2013-08-06,18:45:00,106.8900,106.9400,106.8600,106.8600,91
2013-08-06,18:50:00,106.8800,106.9800,106.8700,106.9200,254
2013-08-06,18:55:00,106.9100,106.9100,106.7700,106.8300,158
2013-08-06,19:00:00,106.8100,106.9000,106.8000,106.8900,123
2013-08-06,19:05:00,106.8700,106.8900,106.7800,106.7900,122
2013-08-06,19:10:00,106.7800,106.8400,106.6800,106.7200,627
2013-08-06,19:15:00,106.7300,106.8200,106.6900,106.8200,207
2013-08-06,19:20:00,106.8200,106.9600,106.8000,106.9200,494
2013-08-06,19:25:00,106.9100,107.0300,106.8700,106.9700,686
2013-08-06,19:30:00,106.9700,107.2700,106.9600,107.0700,2132
2013-08-06,19:35:00,107.0800,107.1500,106.9800,107.0800,983
2013-08-06,19:40:00,107.0800,107.1500,107.0200,107.1200,715
2013-08-06,19:45:00,107.1000,107.1100,107.0100,107.0100,232
2013-08-06,19:50:00,107.0100,107.0700,106.9500,106.9900,457
2013-08-06,19:55:00,107.0000,107.0100,106.9600,106.9800,350
2013-08-06,20:00:00,106.9900,107.0100,106.8600,106.9400,773
2013-08-06,20:05:00,106.9400,106.9700,106.9000,106.9400,149
2013-08-06,20:10:00,106.9500,107.0100,106.9000,106.9600,372
2013-08-06,20:15:00,106.9600,107.0900,106.9600,106.9900,609
2013-08-06,20:20:00,107.0000,107.0000,106.8300,106.8700,571
2013-08-06,20:25:00,106.8800,106.9000,106.7300,106.8200,712
2013-08-06,20:30:00,106.8200,106.9500,106.8100,106.8600,453
2013-08-06,20:35:00,106.8600,107.0600,106.8300,106.9900,1197
2013-08-06,20:40:00,107.0000,107.0300,106.8600,106.8800,606
2013-08-06,20:45:00,106.8900,106.9300,106.8100,106.8800,681
2013-08-06,20:50:00,106.8700,106.9800,106.7900,106.9700,991
2013-08-06,20:55:00,106.9600,106.9600,106.8200,106.8200,816
2013-08-06,21:00:00,106.8200,106.8300,106.5000,106.5800,4036
2013-08-06,21:05:00,106.5800,106.5900,106.3300,106.3500,3308
2013-08-06,21:10:00,106.3500,106.4200,106.2600,106.2800,3127
2013-08-06,21:15:00,106.2800,106.2900,106.1500,106.2700,2796
2013-08-06,21:20:00,106.2600,106.4000,106.1700,106.3400,1889
2013-08-06,21:25:00,106.3300,106.3700,106.2700,106.3200,1039
2013-08-06,21:30:00,106.3200,106.4000,106.3000,106.4000,1057
2013-08-06,21:35:00,106.3900,106.4000,106.1100,106.1500,1962
2013-08-06,21:40:00,106.1400,106.1400,106.0100,106.1300,2468
2013-08-06,21:45:00,106.1400,106.1400,105.9100,106.0100,3063
2013-08-06,21:50:00,106.0100,106.0100,105.6900,105.7400,4936
2013-08-06,21:55:00,105.7500,105.7500,105.3800,105.5100,7967
2013-08-06,22:00:00,105.5000,105.5300,105.3100,105.5200,3877
2013-08-06,22:05:00,105.5200,105.5200,105.2800,105.4500,3454
2013-08-06,22:10:00,105.4500,105.4500,105.2700,105.3600,3165
2013-08-06,22:15:00,105.3600,105.5000,105.3000,105.4700,2562
2013-08-06,22:20:00,105.4700,105.5300,105.4200,105.5100,1869
2013-08-06,22:25:00,105.5100,105.5100,105.3800,105.4000,1587
2013-08-06,22:30:00,105.4000,105.6400,105.3900,105.5700,2413
2013-08-06,22:35:00,105.5700,105.7200,105.5500,105.6900,1884
2013-08-06,22:40:00,105.6800,105.7200,105.6500,105.7100,1495
2013-08-06,22:45:00,105.7200,105.7200,105.5500,105.5900,1745
2013-08-06,22:50:00,105.5900,105.6100,105.3400,105.3500,2542
2013-08-06,22:55:00,105.3500,105.3600,105.1700,105.2300,3625
2013-08-06,23:00:00,105.2200,105.2400,105.0800,105.2400,4376
2013-08-06,23:05:00,105.2400,105.2400,104.9900,105.1500,3893
2013-08-06,23:10:00,105.1400,105.4000,105.1100,105.3600,2763
2013-08-06,23:15:00,105.3600,105.3700,105.1400,105.2300,2414
2013-08-06,23:20:00,105.2400,105.3900,105.2400,105.3100,2442
2013-08-06,23:25:00,105.3000,105.4500,105.2900,105.3700,2538
2013-08-06,23:30:00,105.3700,105.4100,105.3200,105.3800,1740
2013-08-06,23:35:00,105.3800,105.3800,105.2300,105.2500,1177
2013-08-06,23:40:00,105.2500,105.3000,105.1000,105.1900,2286
2013-08-06,23:45:00,105.1800,105.2400,105.1100,105.2200,915
2013-08-06,23:50:00,105.2100,105.3600,105.2000,105.3300,1613
2013-08-06,23:55:00,105.3400,105.5200,105.3300,105.4600,2359
2013-08-07,00:00:00,105.4600,105.5200,105.3700,105.3700,1429
2013-08-07,00:05:00,105.3700,105.3900,105.2700,105.3500,1059
2013-08-07,00:10:00,105.3500,105.5800,105.2900,105.5200,1711
2013-08-07,00:15:00,105.5300,105.5900,105.4200,105.4600,1899
2013-08-07,00:20:00,105.4600,105.5000,105.3400,105.4200,1039
2013-08-07,00:25:00,105.4200,105.5400,105.4100,105.5100,1008
2013-08-07,00:30:00,105.5000,105.5800,105.4400,105.4800,1108
2013-08-07,00:35:00,105.4700,105.5200,105.4000,105.4200,767
2013-08-07,00:40:00,105.4300,105.5100,105.3600,105.4200,1287
2013-08-07,00:45:00,105.4100,105.5000,105.3900,105.4200,372
2013-08-07,00:50:00,105.4200,105.4300,105.3300,105.3900,719
2013-08-07,00:55:00,105.3900,105.5100,105.3400,105.4900,602
2013-08-07,01:00:00,105.4800,105.5000,105.4200,105.4700,541
2013-08-07,01:05:00,105.4700,105.4700,105.3500,105.3900,510
2013-08-07,01:10:00,105.3900,105.4500,105.3700,105.4000,543
2013-08-07,01:15:00,105.4000,105.4400,105.3000,105.3900,1052
2013-08-07,01:20:00,105.4000,105.4700,105.3700,105.3700,1646
2013-08-07,01:25:00,105.3800,105.3800,105.1900,105.2100,1905
2013-08-07,01:30:00,105.2000,105.3000,105.1400,105.2400,1564
2013-08-07,01:35:00,105.2300,105.2400,105.1400,105.1400,1768
2013-08-07,01:40:00,105.1400,105.1600,105.0600,105.0900,2170
2013-08-07,01:45:00,105.0900,105.1500,104.8600,104.9000,4186
2013-08-07,01:50:00,104.9000,105.0300,104.8900,105.0100,2464
2013-08-07,01:55:00,105.0200,105.1000,104.9700,105.0300,1356
2013-08-07,02:00:00,105.0300,105.0600,104.9700,105.0300,904
2013-08-07,02:05:00,105.0300,105.2400,104.9900,105.2000,1764
2013-08-07,02:10:00,105.2000,105.2700,105.1700,105.2400,1206
2013-08-07,02:15:00,105.2300,105.2800,105.1400,105.1500,1330
2013-08-07,02:20:00,105.1600,105.2700,105.1500,105.2100,1071
2013-08-07,02:25:00,105.2100,105.3400,105.2100,105.3100,5020
2013-08-07,02:30:00,105.3200,105.4300,105.3000,105.4200,2030
2013-08-07,02:35:00,105.4200,105.4300,105.3400,105.3600,1391
2013-08-07,02:40:00,105.3600,105.3700,105.3400,105.3500,358
2013-08-07,02:45:00,105.3500,105.3600,105.3200,105.3400,269
2013-08-07,02:50:00,105.3400,105.3700,105.3400,105.3700,91
2013-08-07,02:55:00,105.3700,105.4200,105.3600,105.3900,700
2013-08-07,03:00:00,105.3900,105.4000,105.3500,105.3600,130
2013-08-07,03:05:00,105.3700,105.3900,105.3500,105.3700,320
2013-08-07,03:10:00,105.3800,105.4300,105.3500,105.4300,740
2013-08-07,03:15:00,105.4300,105.4400,105.4000,105.4400,378
2013-08-07,03:20:00,105.4200,105.4700,105.4100,105.4600,281
2013-08-07,03:25:00,105.4600,105.5300,105.4200,105.5000,377
2013-08-07,03:30:00,105.4900,105.5300,105.4000,105.4000,514
2013-08-07,03:35:00,105.4100,105.4600,105.4100,105.4600,143
2013-08-07,03:40:00,105.4600,105.4700,105.3900,105.4100,197
2013-08-07,03:45:00,105.4100,105.4700,105.4100,105.4600,257
2013-08-07,03:50:00,105.4400,105.4500,105.3800,105.3900,194
2013-08-07,03:55:00,105.3900,105.4300,105.3700,105.4100,330
2013-08-07,04:00:00,105.4200,105.4400,105.4000,105.4300,100
2013-08-07,04:05:00,105.4300,105.4700,105.4200,105.4700,120
2013-08-07,04:10:00,105.4700,105.4800,105.4500,105.4800,59
2013-08-07,04:15:00,105.4800,105.4900,105.4700,105.4800,19
2013-08-07,04:20:00,105.4700,105.4900,105.4500,105.4900,40
2013-08-07,04:25:00,105.4900,105.5100,105.4600,105.4800,139
2013-08-07,04:30:00,105.5000,105.5100,105.3000,105.3000,60
2013-08-07,04:35:00,105.4700,105.6500,105.4700,105.6000,476
2013-08-07,04:40:00,105.6000,105.6300,105.5800,105.5900,206
2013-08-07,04:45:00,105.6000,105.6500,105.6000,105.6300,98
2013-08-07,04:50:00,105.6100,105.6400,105.6000,105.6400,111
2013-08-07,04:55:00,105.6300,105.7100,105.6000,105.7000,417
2013-08-07,05:00:00,105.7000,105.8200,105.6800,105.7800,530
2013-08-07,05:05:00,105.7800,105.7900,105.7000,105.7100,185
2013-08-07,05:10:00,105.7000,105.7300,105.6800,105.7000,90
2013-08-07,06:00:00,105.6800,105.7000,105.6000,105.6100,139
2013-08-07,06:05:00,105.6200,105.6500,105.6200,105.6500,41
2013-08-07,06:10:00,105.6400,105.6600,105.6400,105.6500,31
2013-08-07,06:15:00,105.6500,105.6900,105.6500,105.6700,54
2013-08-07,06:20:00,105.6600,105.6700,105.6000,105.6400,81
2013-08-07,06:25:00,105.6400,105.6400,105.6200,105.6200,2
2013-08-07,06:30:00,105.6200,105.6400,105.6000,105.6400,21
2013-08-07,06:35:00,105.6300,105.6700,105.6200,105.6500,51
2013-08-07,06:40:00,105.6700,105.7100,105.6600,105.7100,177
2013-08-07,06:45:00,105.7000,105.7100,105.6800,105.6800,23
2013-08-07,06:50:00,105.6800,105.6900,105.6700,105.6900,13
2013-08-07,06:55:00,105.6700,105.6700,105.6400,105.6400,14
2013-08-07,07:00:00,105.6500,105.6800,105.6300,105.6400,20
2013-08-07,07:05:00,105.6300,105.7000,105.6300,105.6800,36
2013-08-07,07:10:00,105.6900,105.6900,105.6500,105.6500,33
2013-08-07,07:15:00,105.6400,105.6900,105.6300,105.6400,32
2013-08-07,07:20:00,105.6400,105.6500,105.6300,105.6300,12
2013-08-07,07:25:00,105.6300,105.6500,105.6200,105.6200,9
2013-08-07,07:30:00,105.6300,105.6400,105.6200,105.6300,9
2013-08-07,07:35:00,105.6500,105.6600,105.6400,105.6600,11
2013-08-07,07:40:00,105.6500,105.6500,105.6400,105.6400,10
2013-08-07,07:45:00,105.6300,105.6300,105.5800,105.6200,52
2013-08-07,07:50:00,105.5900,105.6100,105.5500,105.5800,81
2013-08-07,07:55:00,105.5500,105.5900,105.4800,105.5200,141
2013-08-07,08:00:00,105.5500,105.5500,105.4800,105.4800,75
2013-08-07,08:05:00,105.5000,105.5100,105.4700,105.4700,60
2013-08-07,08:10:00,105.4800,105.4900,105.3900,105.4400,218
2013-08-07,08:15:00,105.4500,105.4600,105.4200,105.4300,75
2013-08-07,08:20:00,105.4300,105.4900,105.3900,105.4800,153
2013-08-07,08:25:00,105.4700,105.5200,105.4400,105.4800,68
2013-08-07,08:30:00,105.4800,105.5000,105.4700,105.4900,66
2013-08-07,08:35:00,105.4900,105.5700,105.4700,105.5100,108
2013-08-07,08:40:00,105.5100,105.5600,105.5000,105.5100,87
2013-08-07,08:45:00,105.5100,105.5500,105.5100,105.5200,68
2013-08-07,08:50:00,105.5200,105.5300,105.4800,105.5000,47
2013-08-07,08:55:00,105.5100,105.5100,105.4700,105.4700,44
2013-08-07,09:00:00,105.4800,105.4800,105.3700,105.4000,184
2013-08-07,09:05:00,105.4000,105.4000,105.3100,105.3500,198
2013-08-07,09:10:00,105.3400,105.3500,105.3000,105.3500,98
2013-08-07,09:15:00,105.3500,105.3600,105.3100,105.3600,112
2013-08-07,09:20:00,105.3600,105.4000,105.3500,105.3900,100
2013-08-07,09:25:00,105.3900,105.4000,105.3300,105.3500,85
2013-08-07,09:30:00,105.3500,105.3700,105.3300,105.3500,41
2013-08-07,09:35:00,105.3600,105.3700,105.3400,105.3600,43
2013-08-07,09:40:00,105.3500,105.4000,105.3500,105.3900,93
2013-08-07,09:45:00,105.3800,105.4400,105.3500,105.4300,263
2013-08-07,09:50:00,105.4400,105.4400,105.3900,105.3900,26
2013-08-07,09:55:00,105.4000,105.4900,105.3900,105.4600,158
2013-08-07,10:00:00,105.4500,105.4600,105.4000,105.4100,41
2013-08-07,10:05:00,105.4100,105.4900,105.4000,105.4900,60
2013-08-07,10:10:00,105.4900,105.5100,105.4600,105.4700,54
2013-08-07,10:15:00,105.4600,105.5100,105.4400,105.4700,73
2013-08-07,10:20:00,105.4700,105.4700,105.4100,105.4200,79
2013-08-07,10:25:00,105.4100,105.4100,105.3500,105.3700,75
2013-08-07,10:30:00,105.3800,105.3900,105.3700,105.3800,34
2013-08-07,10:35:00,105.3700,105.3900,105.3500,105.3900,76
2013-08-07,10:40:00,105.3900,105.3900,105.3600,105.3600,31
2013-08-07,10:45:00,105.3600,105.3900,105.3400,105.3700,54
2013-08-07,10:50:00,105.3400,105.4000,105.3400,105.4000,44
2013-08-07,10:55:00,105.4000,105.4400,105.3900,105.4200,40
2013-08-07,11:00:00,105.4200,105.4300,105.4100,105.4200,19
2013-08-07,11:05:00,105.4300,105.4400,105.4000,105.4100,25
2013-08-07,11:10:00,105.4000,105.4000,105.3800,105.3800,9
2013-08-07,11:15:00,105.3900,105.3900,105.3800,105.3800,3
2013-08-07,11:20:00,105.3800,105.3800,105.3600,105.3600,21
2013-08-07,11:25:00,105.3600,105.3600,105.3400,105.3600,52
2013-08-07,11:30:00,105.3500,105.3700,105.3300,105.3600,42
2013-08-07,11:35:00,105.3600,105.3600,105.3600,105.3600,4
2013-08-07,11:40:00,105.3500,105.3600,105.3500,105.3500,17
2013-08-07,11:45:00,105.3500,105.3500,105.3500,105.3500,8
2013-08-07,11:50:00,105.3500,105.3700,105.3400,105.3400,19
2013-08-07,11:55:00,105.3600,105.3800,105.3600,105.3800,14
2013-08-07,12:00:00,105.3700,105.3800,105.3600,105.3800,21
2013-08-07,12:05:00,105.3600,105.3800,105.3600,105.3600,4
2013-08-07,12:10:00,105.3600,105.3700,105.3500,105.3700,21
2013-08-07,12:15:00,105.3600,105.3600,105.3400,105.3400,10
2013-08-07,12:20:00,105.3500,105.5000,105.3400,105.4600,347
2013-08-07,12:25:00,105.4500,105.4900,105.3600,105.4000,184
2013-08-07,12:30:00,105.4000,105.4000,105.3200,105.3500,117
2013-08-07,12:35:00,105.3600,105.3600,105.3400,105.3600,24
2013-08-07,12:40:00,105.3600,105.3600,105.3200,105.3400,53
2013-08-07,12:45:00,105.3400,105.3500,105.2200,105.2600,317
2013-08-07,12:50:00,105.2700,105.3300,105.2500,105.2500,95
2013-08-07,12:55:00,105.2500,105.3000,105.2400,105.2700,66
2013-08-07,13:00:00,105.2700,105.3000,105.2700,105.3000,43
2013-08-07,13:05:00,105.3000,105.3600,105.2600,105.2700,247
2013-08-07,13:10:00,105.2700,105.2700,105.2200,105.2400,81
2013-08-07,13:15:00,105.2400,105.2500,105.2200,105.2400,49
2013-08-07,13:20:00,105.2400,105.2500,105.1900,105.1900,157
2013-08-07,13:25:00,105.1900,105.2200,105.1900,105.2100,154
2013-08-07,13:30:00,105.2100,105.2300,105.1300,105.1800,241
2013-08-07,13:35:00,105.1900,105.2500,105.1900,105.2100,100
2013-08-07,13:40:00,105.2200,105.2700,105.2200,105.2500,50
2013-08-07,13:45:00,105.2400,105.2500,105.1800,105.2000,99
2013-08-07,13:50:00,105.2000,105.3600,105.1900,105.3400,233
2013-08-07,13:55:00,105.3300,105.3400,105.2500,105.3000,184
2013-08-07,14:00:00,105.3000,105.4000,105.3000,105.3500,161
2013-08-07,14:05:00,105.3600,105.3800,105.3300,105.3600,43
2013-08-07,14:10:00,105.3500,105.3900,105.3200,105.3800,63
2013-08-07,14:15:00,105.3700,105.3700,105.3100,105.3500,50
2013-08-07,14:20:00,105.3300,105.3500,105.1100,105.1800,449
2013-08-07,14:25:00,105.1800,105.2000,105.1100,105.1900,181
2013-08-07,14:30:00,105.1900,105.2300,105.1800,105.2200,66
2013-08-07,14:35:00,105.2400,105.2400,105.2000,105.2000,30
2013-08-07,14:40:00,105.2000,105.2200,105.2000,105.2100,25
2013-08-07,14:45:00,105.2200,105.2400,105.1300,105.1600,106
2013-08-07,14:50:00,105.1600,105.3500,105.1300,105.3200,198
2013-08-07,14:55:00,105.2800,105.3000,105.2800,105.2800,28
2013-08-07,15:00:00,105.2700,105.4500,105.2400,105.4400,393
2013-08-07,15:05:00,105.4300,105.4500,105.3700,105.4200,121
2013-08-07,15:10:00,105.4100,105.4400,105.3200,105.3200,182
2013-08-07,15:15:00,105.3100,105.3700,105.2800,105.3200,126
2013-08-07,15:20:00,105.3200,105.4000,105.2200,105.2300,154
2013-08-07,15:25:00,105.2400,105.3200,105.2300,105.2800,103
2013-08-07,15:30:00,105.3000,105.3000,105.1700,105.1800,128
2013-08-07,15:35:00,105.1800,105.1800,105.0700,105.0800,409
2013-08-07,15:40:00,105.0800,105.1200,105.0300,105.1000,334
2013-08-07,15:45:00,105.0900,105.2300,105.0800,105.1700,332
2013-08-07,15:50:00,105.1700,105.2500,105.1600,105.2500,174
2013-08-07,15:55:00,105.2400,105.2800,105.1400,105.1800,190
2013-08-07,16:00:00,105.1800,105.1800,105.0900,105.1000,124
2013-08-07,16:05:00,105.1000,105.1200,105.0700,105.1100,174
2013-08-07,16:10:00,105.1200,105.2100,105.1100,105.1100,189
2013-08-07,16:15:00,105.1200,105.1900,105.0100,105.0900,364
2013-08-07,16:20:00,105.0800,105.1800,105.0400,105.1700,314
2013-08-07,16:25:00,105.1700,105.2600,105.1700,105.2100,322
2013-08-07,16:30:00,105.2100,105.4200,105.1900,105.4000,417
2013-08-07,16:35:00,105.3900,105.4400,105.3400,105.3600,285
2013-08-07,16:40:00,105.3600,105.3800,105.3200,105.3500,150
2013-08-07,16:45:00,105.3500,105.5700,105.3500,105.5300,686
2013-08-07,16:50:00,105.5200,105.5700,105.3800,105.3800,426
2013-08-07,16:55:00,105.3800,105.4000,105.3000,105.3500,268
2013-08-07,17:00:00,105.3600,105.4500,105.3500,105.4100,209
2013-08-07,17:05:00,105.4000,105.4500,105.3600,105.3700,179
2013-08-07,17:10:00,105.3800,105.4500,105.3700,105.4000,135
2013-08-07,17:15:00,105.3900,105.4300,105.3600,105.3800,88
2013-08-07,17:20:00,105.3900,105.4400,105.3800,105.4400,91
2013-08-07,17:25:00,105.4300,105.4400,105.3900,105.4200,86
2013-08-07,17:30:00,105.4000,105.5200,105.3600,105.4000,335
2013-08-07,17:35:00,105.4100,105.4200,105.3200,105.4000,188
2013-08-07,17:40:00,105.4100,105.4500,105.3300,105.3300,131
2013-08-07,17:45:00,105.3200,105.3200,105.2000,105.2600,861
2013-08-07,17:50:00,105.2600,105.3200,105.2400,105.3200,148
2013-08-07,17:55:00,105.3100,105.4000,105.2700,105.3900,156
2013-08-07,18:00:00,105.3900,105.4200,105.3300,105.3700,167
2013-08-07,18:05:00,105.3600,105.5000,105.3600,105.4600,357
2013-08-07,18:10:00,105.4700,105.7700,105.4500,105.7600,955
2013-08-07,18:15:00,105.7500,105.7600,105.6300,105.6400,380
2013-08-07,18:20:00,105.6600,105.7000,105.5400,105.5900,220
2013-08-07,18:25:00,105.6000,105.6200,105.5300,105.5400,298
2013-08-07,18:30:00,105.5500,105.5600,105.4300,105.5400,205
2013-08-07,18:35:00,105.5600,105.6100,105.5500,105.5800,83
2013-08-07,18:40:00,105.5800,105.5900,105.4600,105.5200,312
2013-08-07,18:45:00,105.5100,105.5200,105.4200,105.4300,83
2013-08-07,18:50:00,105.4300,105.4600,105.2800,105.2900,310
2013-08-07,18:55:00,105.2800,105.2900,105.0600,105.0800,2499
2013-08-07,19:00:00,105.0900,105.2000,105.0500,105.1800,519
2013-08-07,19:05:00,105.1900,105.2700,105.1600,105.1600,345
2013-08-07,19:10:00,105.1600,105.1600,105.0600,105.1300,235
2013-08-07,19:15:00,105.1300,105.2400,105.1300,105.2100,398
2013-08-07,19:20:00,105.2100,105.2900,105.2000,105.2400,411
2013-08-07,19:25:00,105.2400,105.2400,105.1300,105.1800,218
2013-08-07,19:30:00,105.1800,105.2400,105.0900,105.1500,302
2013-08-07,19:35:00,105.1600,105.1600,105.0800,105.1000,226
2013-08-07,19:40:00,105.0900,105.2600,105.0900,105.2600,391
2013-08-07,19:45:00,105.2600,105.4400,105.2500,105.3800,646
2013-08-07,19:50:00,105.3800,105.4500,105.3600,105.3700,325
2013-08-07,19:55:00,105.3600,105.3600,105.2600,105.3100,446
2013-08-07,20:00:00,105.3000,105.3700,105.2900,105.3200,409
2013-08-07,20:05:00,105.3400,105.4100,105.3200,105.4000,421
2013-08-07,20:10:00,105.3900,105.3900,105.2200,105.2700,520
2013-08-07,20:15:00,105.2800,105.2800,105.1200,105.1600,527
2013-08-07,20:20:00,105.1600,105.2200,105.1000,105.1700,497
2013-08-07,20:25:00,105.1700,105.2400,105.1000,105.2300,851
2013-08-07,20:30:00,105.2300,105.2700,105.1900,105.2400,470
2013-08-07,20:35:00,105.2500,105.2800,105.1500,105.1500,472
2013-08-07,20:40:00,105.1600,105.2700,105.1300,105.2300,611
2013-08-07,20:45:00,105.2300,105.2300,105.1100,105.1300,392
2013-08-07,20:50:00,105.1400,105.1700,105.1000,105.1600,608
2013-08-07,20:55:00,105.1700,105.2000,105.1000,105.1100,689
2013-08-07,21:00:00,105.1100,105.1600,104.6100,104.6700,8040
2013-08-07,21:05:00,104.6800,104.8100,104.6700,104.7100,2346
2013-08-07,21:10:00,104.7100,104.8200,104.5800,104.8000,2915
2013-08-07,21:15:00,104.8000,104.9600,104.7700,104.8600,2622
2013-08-07,21:20:00,104.8700,104.9700,104.8300,104.9400,869
2013-08-07,21:25:00,104.9400,105.0000,104.8700,104.9000,1300
2013-08-07,21:30:00,104.8900,104.9700,104.8100,104.8700,1477
2013-08-07,21:35:00,104.8700,104.9300,104.7400,104.8300,1454
2013-08-07,21:40:00,104.8300,105.2500,104.8100,105.1800,4567
2013-08-07,21:45:00,105.1900,105.4300,105.1700,105.2800,3706
2013-08-07,21:50:00,105.2800,105.4200,105.2700,105.3700,1245
2013-08-07,21:55:00,105.3700,105.5300,105.2500,105.2600,3223
2013-08-07,22:00:00,105.2700,105.3500,105.2100,105.2500,1587
2013-08-07,22:05:00,105.2500,105.4000,105.2200,105.3800,1220
2013-08-07,22:10:00,105.3800,105.4900,105.2700,105.2900,1816
2013-08-07,22:15:00,105.3000,105.4200,105.2800,105.3200,1052
2013-08-07,22:20:00,105.3300,105.3700,105.2800,105.3000,530
2013-08-07,22:25:00,105.3000,105.4600,105.2800,105.3800,725
2013-08-07,22:30:00,105.3800,105.5000,104.6700,104.9700,11316
2013-08-07,22:35:00,104.9700,104.9800,104.5800,104.8800,6650
2013-08-07,22:40:00,104.8800,105.1800,104.8100,105.1200,4571
2013-08-07,22:45:00,105.1100,105.1800,104.8800,104.9000,4014
2013-08-07,22:50:00,104.9000,104.9200,104.7000,104.8400,4773
2013-08-07,22:55:00,104.8500,104.9300,104.8000,104.9000,1543
2013-08-07,23:00:00,104.9000,105.0300,104.8100,104.8700,2302
2013-08-07,23:05:00,104.8600,105.0200,104.7500,105.0100,2035
2013-08-07,23:10:00,105.0100,105.1500,104.9500,105.0400,2495
2013-08-07,23:15:00,105.0400,105.2700,105.0300,105.1900,2439
2013-08-07,23:20:00,105.2100,105.3500,105.1200,105.1900,2694
2013-08-07,23:25:00,105.1800,105.1900,104.9300,104.9900,2167
2013-08-07,23:30:00,104.9800,105.1200,104.9600,105.0600,1738
2013-08-07,23:35:00,105.0700,105.0900,104.8800,105.0300,1541
2013-08-07,23:40:00,105.0300,105.1200,105.0200,105.0300,907
2013-08-07,23:45:00,105.0200,105.0200,104.8800,104.9100,1089
2013-08-07,23:50:00,104.9100,104.9900,104.8200,104.9300,1495
2013-08-07,23:55:00,104.9200,104.9800,104.8400,104.9600,897
2013-08-08,00:00:00,104.9500,104.9600,104.8500,104.9200,530
2013-08-08,00:05:00,104.9100,104.9100,104.7900,104.8600,838
2013-08-08,00:10:00,104.8700,105.0600,104.8700,104.9800,1374
2013-08-08,00:15:00,104.9700,105.0100,104.9000,104.9100,696
2013-08-08,00:20:00,104.9000,104.9100,104.7300,104.8500,2648
2013-08-08,00:25:00,104.8500,104.9200,104.7600,104.8000,1804
2013-08-08,00:30:00,104.7900,104.9000,104.7800,104.8800,849
2013-08-08,00:35:00,104.8800,104.9600,104.8700,104.9100,843
2013-08-08,00:40:00,104.9100,104.9300,104.8200,104.8900,614
2013-08-08,00:45:00,104.8900,104.9000,104.8300,104.8600,362
2013-08-08,00:50:00,104.8500,104.8600,104.7300,104.8000,873
2013-08-08,00:55:00,104.8000,104.8700,104.7800,104.8200,322
2013-08-08,01:00:00,104.8300,104.8600,104.7900,104.8100,472
2013-08-08,01:05:00,104.8100,104.8900,104.8000,104.8800,554
2013-08-08,01:10:00,104.8800,104.9200,104.8700,104.8900,676
2013-08-08,01:15:00,104.8900,104.9100,104.7900,104.8100,538
2013-08-08,01:20:00,104.8200,104.8700,104.7500,104.7700,770
2013-08-08,01:25:00,104.7700,104.8600,104.7600,104.8300,787
2013-08-08,01:30:00,104.8400,104.8400,104.5600,104.6200,3097
2013-08-08,01:35:00,104.6300,104.6300,104.3500,104.4100,4675
2013-08-08,01:40:00,104.4000,104.4100,104.2100,104.2100,4435
2013-08-08,01:45:00,104.2100,104.3200,104.2000,104.2700,2783
2013-08-08,01:50:00,104.2700,104.3600,104.1600,104.2900,2213
2013-08-08,01:55:00,104.3000,104.4000,104.2600,104.3800,1362
2013-08-08,02:00:00,104.3700,104.5000,104.3200,104.4800,2255
2013-08-08,02:05:00,104.4700,104.5700,104.4500,104.4600,1601
2013-08-08,02:10:00,104.4600,104.4900,104.4000,104.4700,1378
2013-08-08,02:15:00,104.4700,104.4700,104.2700,104.3500,2063
2013-08-08,02:20:00,104.3500,104.3900,104.1500,104.2200,3127
2013-08-08,02:25:00,104.2200,104.4100,104.2000,104.3700,6195
2013-08-08,02:30:00,104.3700,104.4100,104.3000,104.3100,1407
2013-08-08,02:35:00,104.3100,104.3200,104.2700,104.2900,424
2013-08-08,02:40:00,104.3000,104.3300,104.2400,104.2800,453
2013-08-08,02:45:00,104.2800,104.3300,104.2600,104.3100,337
2013-08-08,02:50:00,104.3100,104.3500,104.3100,104.3400,275
2013-08-08,02:55:00,104.3400,104.3600,104.3100,104.3500,143
2013-08-08,03:00:00,104.3400,104.3500,104.2700,104.3000,277
2013-08-08,03:05:00,104.3100,104.3400,104.2400,104.2600,497
2013-08-08,03:10:00,104.2700,104.3200,104.2500,104.3100,365
2013-08-08,03:15:00,104.3100,104.3400,104.2400,104.2500,355
2013-08-08,03:20:00,104.2500,104.3000,104.2500,104.2700,200
2013-08-08,03:25:00,104.2700,104.3500,104.2600,104.3300,275
2013-08-08,03:30:00,104.3300,104.3400,104.2800,104.2900,185
2013-08-08,03:35:00,104.2900,104.3000,104.2400,104.2600,218
2013-08-08,03:40:00,104.2500,104.2700,104.2200,104.2500,254
2013-08-08,03:45:00,104.2500,104.2500,104.1200,104.1400,740
2013-08-08,03:50:00,104.1400,104.1700,104.1200,104.1300,287
2013-08-08,03:55:00,104.1300,104.1600,104.1000,104.1200,330
2013-08-08,04:00:00,104.1100,104.1800,104.1100,104.1700,182
2013-08-08,04:05:00,104.1700,104.1900,104.1700,104.1700,60
2013-08-08,04:10:00,104.1900,104.2700,104.1800,104.2400,164
2013-08-08,04:15:00,104.2300,104.2600,104.2200,104.2300,77
2013-08-08,04:20:00,104.2300,104.2500,104.2100,104.2100,34
2013-08-08,04:25:00,104.2200,104.2400,104.2100,104.2100,70
2013-08-08,04:30:00,104.2100,104.3700,104.2000,104.2400,174
2013-08-08,04:35:00,104.2300,104.2600,104.2300,104.2500,25
2013-08-08,04:40:00,104.2600,104.2600,104.2400,104.2600,51
2013-08-08,04:45:00,104.2500,104.2700,104.2500,104.2600,53
2013-08-08,04:50:00,104.2700,104.2700,104.2500,104.2500,43
2013-08-08,04:55:00,104.2600,104.2600,104.2400,104.2400,37
2013-08-08,05:00:00,104.2400,104.2400,104.2100,104.2400,47
2013-08-08,05:05:00,104.2300,104.2500,104.2100,104.2300,31
2013-08-08,05:10:00,104.2300,104.2400,104.1800,104.1800,79
2013-08-08,06:00:00,104.1800,104.2900,104.1600,104.2800,83
2013-08-08,06:05:00,104.2800,104.3200,104.2800,104.2800,81
2013-08-08,06:10:00,104.2700,104.2900,104.2600,104.2700,30
2013-08-08,06:15:00,104.2900,104.3000,104.2700,104.2800,10
2013-08-08,06:20:00,104.2800,104.2800,104.2100,104.2600,71
2013-08-08,06:25:00,104.2500,104.2600,104.2400,104.2400,9
2013-08-08,06:30:00,104.2400,104.2600,104.2300,104.2300,26
2013-08-08,06:35:00,104.2300,104.2400,104.2300,104.2300,5
2013-08-08,06:40:00,104.2500,104.2500,104.2500,104.2500,5
2013-08-08,06:45:00,104.2500,104.2500,104.2300,104.2400,24
2013-08-08,06:50:00,104.2400,104.2400,104.2400,104.2400,1
2013-08-08,06:55:00,104.2500,104.2500,104.2300,104.2300,3
2013-08-08,07:00:00,104.2300,104.2600,104.2200,104.2600,18
2013-08-08,07:05:00,104.2400,104.2400,104.1800,104.1800,83
2013-08-08,07:10:00,104.1900,104.2200,104.1300,104.1300,55
2013-08-08,07:15:00,104.1400,104.2100,104.1300,104.2000,77
2013-08-08,07:20:00,104.2100,104.2100,104.1700,104.1800,39
2013-08-08,07:25:00,104.2000,104.2100,104.1800,104.2100,20
2013-08-08,07:30:00,104.2100,104.2200,104.2000,104.2100,21
2013-08-08,07:35:00,104.2200,104.2600,104.2200,104.2300,28
2013-08-08,07:40:00,104.2200,104.2500,104.2100,104.2100,23
2013-08-08,07:45:00,104.2000,104.2100,104.1800,104.2000,18
2013-08-08,07:50:00,104.1900,104.2200,104.1900,104.2100,9
2013-08-08,07:55:00,104.2200,104.2500,104.2200,104.2300,18
2013-08-08,08:00:00,104.2600,104.3300,104.2400,104.3000,182
2013-08-08,08:05:00,104.2800,104.3600,104.2800,104.3500,125
2013-08-08,08:10:00,104.3400,104.3800,104.3400,104.3600,152
2013-08-08,08:15:00,104.3700,104.3900,104.3600,104.3900,69
2013-08-08,08:20:00,104.4000,104.4200,104.3900,104.4100,134
2013-08-08,08:25:00,104.4100,104.4800,104.4100,104.4700,197
2013-08-08,08:30:00,104.4700,104.5200,104.4500,104.4700,158
2013-08-08,08:35:00,104.4600,104.5300,104.4600,104.5000,81
2013-08-08,08:40:00,104.5000,104.5400,104.5000,104.5200,66
2013-08-08,08:45:00,104.5200,104.5300,104.5100,104.5300,52
2013-08-08,08:50:00,104.5200,104.5200,104.4500,104.4500,120
2013-08-08,08:55:00,104.4600,104.5400,104.4500,104.5300,147
2013-08-08,09:00:00,104.5300,104.5500,104.5100,104.5200,38
2013-08-08,09:05:00,104.5200,104.5200,104.4900,104.4900,19
2013-08-08,09:10:00,104.5000,104.6400,104.5000,104.5600,219
2013-08-08,09:15:00,104.5600,104.6000,104.5400,104.5700,95
2013-08-08,09:20:00,104.5700,104.6900,104.5500,104.6300,282
2013-08-08,09:25:00,104.6200,104.6800,104.6100,104.6400,92
2013-08-08,09:30:00,104.6500,104.7100,104.6000,104.6700,261
2013-08-08,09:35:00,104.6800,104.6800,104.6400,104.6700,103
2013-08-08,09:40:00,104.6600,104.7000,104.6400,104.6900,89
2013-08-08,09:45:00,104.6900,104.7000,104.6800,104.6900,72
2013-08-08,09:50:00,104.6900,104.7000,104.6300,104.6700,105
2013-08-08,09:55:00,104.6600,104.6700,104.6300,104.6500,46
2013-08-08,10:00:00,104.6500,104.6900,104.6500,104.6700,62
2013-08-08,10:05:00,104.6600,104.7000,104.6600,104.6800,33
2013-08-08,10:10:00,104.6800,104.7300,104.6800,104.6900,96
2013-08-08,10:15:00,104.6800,104.7000,104.6600,104.7000,47
2013-08-08,10:20:00,104.7000,104.7100,104.6900,104.6900,16
2013-08-08,10:25:00,104.6900,104.7200,104.6900,104.7100,51
2013-08-08,10:30:00,104.7000,104.7000,104.6500,104.6600,63
2013-08-08,10:35:00,104.6600,104.6600,104.6300,104.6500,49
2013-08-08,10:40:00,104.6500,104.6800,104.6100,104.6100,79
2013-08-08,10:45:00,104.6100,104.6300,104.6000,104.6000,58
2013-08-08,10:50:00,104.5900,104.6200,104.5800,104.6100,26
2013-08-08,10:55:00,104.6000,104.6300,104.5900,104.6300,21
2013-08-08,11:00:00,104.6100,104.6300,104.5500,104.5500,97
2013-08-08,11:05:00,104.5500,104.6900,104.5300,104.6700,186
2013-08-08,11:10:00,104.6800,104.6900,104.6300,104.6400,38
2013-08-08,11:15:00,104.6500,104.7500,104.6300,104.7500,189
2013-08-08,11:20:00,104.7500,104.8600,104.7500,104.7900,365
2013-08-08,11:25:00,104.7900,104.8400,104.7700,104.8400,170
2013-08-08,11:30:00,104.8400,104.8800,104.8200,104.8500,172
2013-08-08,11:35:00,104.8400,104.8600,104.8400,104.8600,42
2013-08-08,11:40:00,104.8600,104.8600,104.8100,104.8200,46
2013-08-08,11:45:00,104.8200,104.8500,104.8200,104.8300,34
2013-08-08,11:50:00,104.8400,104.8700,104.8300,104.8300,70
2013-08-08,11:55:00,104.8300,104.8500,104.8200,104.8200,32
2013-08-08,12:00:00,104.8300,104.8600,104.8300,104.8400,31
2013-08-08,12:05:00,104.8400,104.8500,104.8200,104.8200,27
2013-08-08,12:10:00,104.8200,104.8300,104.8100,104.8200,38
2013-08-08,12:15:00,104.8200,104.8400,104.8100,104.8200,35
2013-08-08,12:20:00,104.8200,104.8600,104.8200,104.8400,35
2013-08-08,12:25:00,104.8400,104.8500,104.8300,104.8400,13
2013-08-08,12:30:00,104.8200,104.9000,104.8200,104.9000,107
2013-08-08,12:35:00,104.9000,104.9300,104.8900,104.9200,100
2013-08-08,12:40:00,104.9100,104.9500,104.8900,104.8900,136
2013-08-08,12:45:00,104.8700,104.9600,104.8600,104.9200,250
2013-08-08,12:50:00,104.9100,104.9100,104.8800,104.9100,91
2013-08-08,12:55:00,104.9100,104.9200,104.8700,104.9200,53
2013-08-08,13:00:00,104.9200,104.9300,104.8700,104.8900,53
2013-08-08,13:05:00,104.9000,104.9100,104.8400,104.8800,85
2013-08-08,13:10:00,104.8800,104.9100,104.8600,104.8700,55
2013-08-08,13:15:00,104.8700,104.8900,104.8700,104.8900,14
2013-08-08,13:20:00,104.8800,104.8900,104.8600,104.8700,28
2013-08-08,13:25:00,104.8800,104.9000,104.8100,104.8100,83
2013-08-08,13:30:00,104.8100,104.8400,104.6700,104.7400,613
2013-08-08,13:35:00,104.7300,104.7600,104.6900,104.7200,88
2013-08-08,13:40:00,104.7200,104.7600,104.6900,104.6900,66
2013-08-08,13:45:00,104.6900,104.6900,104.5500,104.5800,224
2013-08-08,13:50:00,104.5900,104.6100,104.5600,104.5700,84
2013-08-08,13:55:00,104.5700,104.5800,104.4700,104.5000,185
2013-08-08,14:00:00,104.5100,104.5300,104.3000,104.4100,503
2013-08-08,14:05:00,104.4300,104.5300,104.4300,104.5200,136
2013-08-08,14:10:00,104.5200,104.5300,104.4600,104.4900,206
2013-08-08,14:15:00,104.4900,104.4900,104.3900,104.4300,61
2013-08-08,14:20:00,104.4200,104.5100,104.4000,104.4900,45
2013-08-08,14:25:00,104.5000,104.5200,104.5000,104.5100,14
2013-08-08,14:30:00,104.5000,104.5200,104.4500,104.4800,42
2013-08-08,14:35:00,104.4700,104.5000,104.4600,104.4900,44
2013-08-08,14:40:00,104.4900,104.6200,104.4800,104.5900,183
2013-08-08,14:45:00,104.5900,104.6000,104.5600,104.5600,48
2013-08-08,14:50:00,104.5700,104.6100,104.5300,104.5300,64
2013-08-08,14:55:00,104.5300,104.6000,104.5300,104.6000,48
2013-08-08,15:00:00,104.6000,104.6900,104.5500,104.6400,221
2013-08-08,15:05:00,104.6500,104.7500,104.6200,104.7300,334
2013-08-08,15:10:00,104.7400,104.7400,104.6000,104.6300,269
2013-08-08,15:15:00,104.6200,104.7400,104.5300,104.6900,213
2013-08-08,15:20:00,104.7000,104.7300,104.6400,104.6700,149
2013-08-08,15:25:00,104.6600,104.6700,104.6100,104.6300,270
2013-08-08,15:30:00,104.6300,104.6600,104.6200,104.6500,69
2013-08-08,15:35:00,104.6500,104.6500,104.4500,104.4600,323
2013-08-08,15:40:00,104.4600,104.4700,104.3700,104.3800,277
2013-08-08,15:45:00,104.3800,104.4200,104.3000,104.3200,347
2013-08-08,15:50:00,104.3300,104.3300,104.1500,104.2100,716
2013-08-08,15:55:00,104.2100,104.3300,104.2000,104.2700,191
2013-08-08,16:00:00,104.2500,104.3400,104.2200,104.3300,179
2013-08-08,16:05:00,104.3400,104.3500,104.2800,104.3500,174
2013-08-08,16:10:00,104.3600,104.4200,104.3300,104.4100,212
2013-08-08,16:15:00,104.4100,104.5100,104.4000,104.4400,384
2013-08-08,16:20:00,104.4400,104.4900,104.4000,104.4700,150
2013-08-08,16:25:00,104.4700,104.5300,104.4000,104.4200,225
2013-08-08,16:30:00,104.4200,104.4500,104.3100,104.4300,284
2013-08-08,16:35:00,104.4400,104.5400,104.4000,104.5300,161
2013-08-08,16:40:00,104.5300,104.5400,104.4100,104.4400,200
2013-08-08,16:45:00,104.4400,104.4700,104.3700,104.4100,262
2013-08-08,16:50:00,104.4100,104.4300,104.2700,104.3000,260
2013-08-08,16:55:00,104.2900,104.3100,104.1700,104.2000,448
2013-08-08,17:00:00,104.1900,104.2200,104.0500,104.1600,1145
2013-08-08,17:05:00,104.1800,104.2200,104.1300,104.1400,394
2013-08-08,17:10:00,104.1400,104.1400,104.0100,104.1100,858
2013-08-08,17:15:00,104.1100,104.1400,104.0600,104.0900,173
2013-08-08,17:20:00,104.0800,104.1500,104.0200,104.0300,224
2013-08-08,17:25:00,104.0200,104.1400,104.0200,104.1200,192
2013-08-08,17:30:00,104.1200,104.1400,104.0800,104.1100,149
2013-08-08,17:35:00,104.1200,104.2800,104.1200,104.2100,463
2013-08-08,17:40:00,104.2000,104.2300,104.1800,104.2100,132
2013-08-08,17:45:00,104.2100,104.2500,104.1800,104.2100,167
2013-08-08,17:50:00,104.2200,104.2400,104.1700,104.1800,123
2013-08-08,17:55:00,104.1800,104.2100,104.1200,104.2000,176
2013-08-08,18:00:00,104.2000,104.2000,104.1500,104.1600,120
2013-08-08,18:05:00,104.1700,104.2300,104.1400,104.2300,278
2013-08-08,18:10:00,104.2200,104.2600,104.2100,104.2100,169
2013-08-08,18:15:00,104.2100,104.2100,104.1100,104.1700,205
2013-08-08,18:20:00,104.1600,104.2100,104.1400,104.2100,58
2013-08-08,18:25:00,104.2100,104.2500,104.2000,104.2100,113
2013-08-08,18:30:00,104.2100,104.2200,104.1300,104.2000,239
2013-08-08,18:35:00,104.2000,104.2300,104.2000,104.2200,115
2013-08-08,18:40:00,104.2200,104.2500,104.2000,104.2000,132
2013-08-08,18:45:00,104.2000,104.2600,104.2000,104.2600,104
2013-08-08,18:50:00,104.2700,104.4300,104.2700,104.3800,589
2013-08-08,18:55:00,104.3900,104.4400,104.3700,104.4100,221
2013-08-08,19:00:00,104.4200,104.4300,104.3600,104.4100,169
2013-08-08,19:05:00,104.3900,104.4000,104.3200,104.3600,178
2013-08-08,19:10:00,104.3600,104.3700,104.3000,104.3600,166
2013-08-08,19:15:00,104.3700,104.3700,104.3300,104.3400,78
2013-08-08,19:20:00,104.3500,104.3600,104.3000,104.3200,72
2013-08-08,19:25:00,104.3100,104.3100,104.2100,104.2300,168
2013-08-08,19:30:00,104.2300,104.2700,104.1800,104.1900,305
2013-08-08,19:35:00,104.1900,104.2200,104.0600,104.1100,700
2013-08-08,19:40:00,104.1100,104.1400,104.0900,104.1200,220
2013-08-08,19:45:00,104.1300,104.2400,104.1300,104.2300,565
2013-08-08,19:50:00,104.2200,104.2400,104.1600,104.1800,181
2013-08-08,19:55:00,104.1900,104.2900,104.1900,104.2600,259
2013-08-08,20:00:00,104.2500,104.2800,104.0100,104.0500,959
2013-08-08,20:05:00,104.0500,104.0900,103.8500,103.9000,1933
2013-08-08,20:10:00,103.9000,103.9200,103.7900,103.8900,1711
2013-08-08,20:15:00,103.8900,103.9400,103.8200,103.8800,655
2013-08-08,20:20:00,103.8900,103.9800,103.8800,103.9600,468
2013-08-08,20:25:00,103.9500,104.0200,103.8700,103.9100,535
2013-08-08,20:30:00,103.9100,104.0200,103.7100,103.8200,2020
2013-08-08,20:35:00,103.8200,103.8400,103.7400,103.7700,776
2013-08-08,20:40:00,103.7700,103.8700,103.7200,103.7800,865
2013-08-08,20:45:00,103.7900,103.9100,103.7400,103.8200,1028
2013-08-08,20:50:00,103.8200,103.8600,103.6500,103.7300,1702
2013-08-08,20:55:00,103.7300,103.7800,103.5400,103.5400,2279
2013-08-08,21:00:00,103.5400,103.7100,103.4000,103.4000,6612
2013-08-08,21:05:00,103.4000,103.4300,103.2000,103.3100,5410
2013-08-08,21:10:00,103.3100,103.3800,103.2200,103.3800,2392
2013-08-08,21:15:00,103.3800,103.4900,103.3200,103.3700,2075
2013-08-08,21:20:00,103.3600,103.4800,103.3000,103.4500,2069
2013-08-08,21:25:00,103.4600,103.5400,103.3900,103.4100,1636
2013-08-08,21:30:00,103.4200,103.5300,103.4000,103.4800,1802
2013-08-08,21:35:00,103.4900,103.5400,103.4300,103.4500,1590
2013-08-08,21:40:00,103.4400,103.5100,103.4100,103.4900,1593
2013-08-08,21:45:00,103.4900,103.6600,103.4600,103.5700,2349
2013-08-08,21:50:00,103.5800,103.5900,103.4100,103.4400,1436
2013-08-08,21:55:00,103.4400,103.4900,103.3900,103.4800,1676
2013-08-08,22:00:00,103.4700,103.4700,103.2500,103.2900,3207
2013-08-08,22:05:00,103.2900,103.3100,103.1500,103.2100,3310
2013-08-08,22:10:00,103.2100,103.2100,103.1300,103.1600,1798
2013-08-08,22:15:00,103.1500,103.2100,103.0800,103.1600,2171
2013-08-08,22:20:00,103.1600,103.1700,103.0600,103.1000,1476
2013-08-08,22:25:00,103.0900,103.1300,102.8100,102.8300,4429
2013-08-08,22:30:00,102.8400,102.8800,102.7100,102.8000,5094
2013-08-08,22:35:00,102.7900,102.8000,102.3200,102.5000,10109
2013-08-08,22:40:00,102.4900,102.5600,102.4500,102.5100,2846
2013-08-08,22:45:00,102.5000,102.5100,102.2200,102.4300,5373
2013-08-08,22:50:00,102.4300,102.5700,102.3900,102.5300,2606
2013-08-08,22:55:00,102.5300,102.6600,102.4700,102.6100,2912
2013-08-08,23:00:00,102.6300,102.6400,102.5300,102.6300,1805
2013-08-08,23:05:00,102.6300,102.6400,102.5300,102.6000,1895
2013-08-08,23:10:00,102.6000,102.9200,102.6000,102.7400,6332
2013-08-08,23:15:00,102.7400,102.8900,102.6900,102.7200,2115
2013-08-08,23:20:00,102.7200,102.7200,102.5600,102.6800,2518
2013-08-08,23:25:00,102.6800,102.7700,102.6100,102.7000,1863
2013-08-08,23:30:00,102.7000,102.7400,102.5900,102.6400,1675
2013-08-08,23:35:00,102.6400,102.7400,102.6300,102.6400,827
2013-08-08,23:40:00,102.6400,102.7500,102.5900,102.6100,1105
2013-08-08,23:45:00,102.6100,102.6200,102.4700,102.5200,1845
2013-08-08,23:50:00,102.5300,102.8600,102.5100,102.8000,2843
2013-08-08,23:55:00,102.8000,102.8300,102.7000,102.8300,1634
2013-08-09,00:00:00,102.8200,102.8800,102.7700,102.7700,1142
2013-08-09,00:05:00,102.7800,102.8000,102.6300,102.6500,958
2013-08-09,00:10:00,102.6400,102.8400,102.6400,102.7900,1401
2013-08-09,00:15:00,102.7900,102.8100,102.6700,102.8000,1370
2013-08-09,00:20:00,102.7900,102.8400,102.6700,102.6800,1025
2013-08-09,00:25:00,102.6800,102.7700,102.6200,102.6800,1091
2013-08-09,00:30:00,102.6900,102.7000,102.5400,102.5500,1071
2013-08-09,00:35:00,102.5500,102.6400,102.5500,102.5800,840
2013-08-09,00:40:00,102.5800,102.6400,102.5700,102.6100,622
2013-08-09,00:45:00,102.6100,102.7200,102.5800,102.7100,947
2013-08-09,00:50:00,102.7100,102.7100,102.6300,102.6400,448
2013-08-09,00:55:00,102.6500,102.6900,102.6300,102.6800,344
2013-08-09,01:00:00,102.6900,102.8000,102.6700,102.7700,935
2013-08-09,01:05:00,102.7700,102.8200,102.7400,102.8100,1096
2013-08-09,01:10:00,102.8100,102.8100,102.7000,102.7700,859
2013-08-09,01:15:00,102.7700,102.7800,102.6200,102.6400,864
2013-08-09,01:20:00,102.6300,102.7300,102.6100,102.6800,571
2013-08-09,01:25:00,102.6800,102.7000,102.6200,102.6400,543
2013-08-09,01:30:00,102.6500,102.6800,102.5700,102.6800,807
2013-08-09,01:35:00,102.6700,102.6700,102.5600,102.6000,747
2013-08-09,01:40:00,102.6000,102.6400,102.5600,102.5600,469
2013-08-09,01:45:00,102.5600,102.6300,102.5300,102.6100,726
2013-08-09,01:50:00,102.6100,102.6800,102.5800,102.6300,707
2013-08-09,01:55:00,102.6400,102.7400,102.6000,102.7300,1014
2013-08-09,02:00:00,102.7300,102.8700,102.6900,102.8500,2154
2013-08-09,02:05:00,102.8500,102.8500,102.6800,102.7800,1295
2013-08-09,02:10:00,102.7700,102.8700,102.6900,102.8600,1047
2013-08-09,02:15:00,102.8600,103.1300,102.8200,103.0700,5160
2013-08-09,02:20:00,103.0800,103.2700,103.0600,103.2500,3306
2013-08-09,02:25:00,103.2400,103.4400,103.2400,103.4000,7922
2013-08-09,02:30:00,103.4000,103.4600,103.3500,103.4000,3209
2013-08-09,02:35:00,103.4000,103.5000,103.3900,103.5000,1132
2013-08-09,02:40:00,103.5000,103.5300,103.4800,103.5300,994
2013-08-09,02:45:00,103.5300,103.5400,103.4900,103.4900,1215
2013-08-09,02:50:00,103.5000,103.5500,103.5000,103.5300,829
2013-08-09,02:55:00,103.5300,103.5500,103.4800,103.5400,548
2013-08-09,03:00:00,103.5400,103.5500,103.5100,103.5300,345
2013-08-09,03:05:00,103.5300,103.5300,103.4900,103.5300,301
2013-08-09,03:10:00,103.5300,103.5500,103.5000,103.5400,553
2013-08-09,03:15:00,103.5400,103.5500,103.4900,103.4900,498
2013-08-09,03:20:00,103.5000,103.5300,103.4700,103.5300,258
2013-08-09,03:25:00,103.5300,103.5500,103.5200,103.5400,471
2013-08-09,03:30:00,103.5400,103.6900,103.5400,103.6900,759
2013-08-09,03:35:00,103.6900,103.6900,103.6200,103.6500,495
2013-08-09,03:40:00,103.6500,103.7300,103.6500,103.6900,360
2013-08-09,03:45:00,103.6800,103.6800,103.6500,103.6600,148
2013-08-09,03:50:00,103.6500,103.7000,103.6100,103.6900,295
2013-08-09,03:55:00,103.7000,103.8300,103.7000,103.7800,981
2013-08-09,04:00:00,103.7800,103.8600,103.7700,103.8600,245
2013-08-09,04:05:00,103.8600,103.8700,103.8000,103.8000,202
2013-08-09,04:10:00,103.8000,103.8100,103.7700,103.8000,133
2013-08-09,04:15:00,103.7800,103.7800,103.7200,103.7300,113
2013-08-09,04:20:00,103.7300,103.7700,103.7200,103.7700,133
2013-08-09,04:25:00,103.7400,103.7600,103.7300,103.7300,122
2013-08-09,04:30:00,103.7300,103.7500,103.7000,103.7400,127
2013-08-09,04:35:00,103.7500,103.8000,103.7500,103.7800,55
2013-08-09,04:40:00,103.7900,103.8100,103.7600,103.7600,26
2013-08-09,04:45:00,103.7800,103.8400,103.7800,103.8200,101
2013-08-09,04:50:00,103.8300,103.8500,103.7900,103.8000,94
2013-08-09,04:55:00,103.8000,103.8500,103.7800,103.7800,151
2013-08-09,05:00:00,103.7900,103.8600,103.7800,103.8500,76
2013-08-09,05:05:00,103.8500,103.8600,103.8300,103.8600,42
2013-08-09,05:10:00,103.8500,103.8800,103.8400,103.8800,91
2013-08-09,06:00:00,103.8700,103.8800,103.8100,103.8300,128
2013-08-09,06:05:00,103.8300,103.8600,103.8300,103.8300,20
2013-08-09,06:10:00,103.8200,103.8200,103.7400,103.7500,133
2013-08-09,06:15:00,103.7400,103.7400,103.7000,103.7100,66
2013-08-09,06:20:00,103.7100,103.7700,103.7100,103.7700,56
2013-08-09,06:25:00,103.7500,103.7600,103.7500,103.7600,9
2013-08-09,06:30:00,103.7500,103.7800,103.7500,103.7800,13
2013-08-09,06:35:00,103.7500,103.7700,103.7500,103.7700,2
2013-08-09,06:40:00,103.7500,103.7600,103.7500,103.7500,7
2013-08-09,06:45:00,103.7500,103.7600,103.7500,103.7600,12
2013-08-09,06:50:00,103.7500,103.7600,103.7500,103.7600,12
2013-08-09,06:55:00,103.7600,103.7600,103.7600,103.7600,1
2013-08-09,07:00:00,103.7500,103.7700,103.7500,103.7700,11
2013-08-09,07:05:00,103.7500,103.7500,103.7500,103.7500,16
2013-08-09,07:10:00,103.7500,103.7800,103.7500,103.7700,14
2013-08-09,07:15:00,103.7800,103.7800,103.7500,103.7500,12
2013-08-09,07:20:00,103.7500,103.7600,103.7500,103.7500,14
2013-08-09,07:25:00,103.7600,103.7700,103.7600,103.7600,7
2013-08-09,07:30:00,103.7600,103.7700,103.7600,103.7700,38
2013-08-09,07:35:00,103.7500,103.7800,103.7500,103.7600,22
2013-08-09,07:40:00,103.7600,103.7700,103.7500,103.7700,4
2013-08-09,07:45:00,103.7700,103.8600,103.7500,103.8600,183
2013-08-09,07:50:00,103.8300,103.8700,103.8000,103.8000,58
2013-08-09,07:55:00,103.8100,103.8300,103.7700,103.8000,20
2013-08-09,08:00:00,103.8100,103.8400,103.7900,103.8100,124
2013-08-09,08:05:00,103.7900,103.8200,103.7900,103.8000,106
2013-08-09,08:10:00,103.8000,103.8400,103.8000,103.8200,39
2013-08-09,08:15:00,103.8200,103.8600,103.8100,103.8600,26
2013-08-09,08:20:00,103.8700,103.8700,103.8500,103.8700,25
2013-08-09,08:25:00,103.8600,103.8900,103.8400,103.8700,75
2013-08-09,08:30:00,103.8600,103.9000,103.8600,103.8900,37
2013-08-09,08:35:00,103.8900,103.9700,103.8700,103.9600,230
2013-08-09,08:40:00,103.9600,103.9800,103.9400,103.9400,88
2013-08-09,08:45:00,103.9400,103.9400,103.9000,103.9200,61
2013-08-09,08:50:00,103.9100,103.9700,103.9100,103.9300,162
2013-08-09,08:55:00,103.9300,103.9600,103.9200,103.9600,67
2013-08-09,09:00:00,103.9500,103.9800,103.9400,103.9500,65
2013-08-09,09:05:00,103.9500,104.0600,103.9500,104.0500,301
2013-08-09,09:10:00,104.0600,104.1800,104.0600,104.1400,437
2013-08-09,09:15:00,104.1400,104.2800,104.1300,104.2700,596
2013-08-09,09:20:00,104.2600,104.3100,104.2400,104.3000,249
2013-08-09,09:25:00,104.3000,104.3400,104.2600,104.2900,207
2013-08-09,09:30:00,104.2900,104.3600,104.2700,104.3200,327
2013-08-09,09:35:00,104.3100,104.3400,104.2300,104.2700,212
2013-08-09,09:40:00,104.2600,104.2600,104.2000,104.2300,136
2013-08-09,09:45:00,104.2300,104.2400,104.1900,104.1900,75
2013-08-09,09:50:00,104.2000,104.2600,104.1800,104.2600,61
2013-08-09,09:55:00,104.2600,104.2700,104.2200,104.2400,75
2013-08-09,10:00:00,104.2400,104.2500,104.2200,104.2400,69
2013-08-09,10:05:00,104.2400,104.2500,104.2400,104.2400,24
2013-08-09,10:10:00,104.2500,104.3000,104.2400,104.2900,58
2013-08-09,10:15:00,104.2900,104.3100,104.2400,104.2600,87
2013-08-09,10:20:00,104.2600,104.2600,104.1300,104.1800,234
2013-08-09,10:25:00,104.1700,104.1800,104.0600,104.0900,213
2013-08-09,10:30:00,104.1000,104.1400,104.1000,104.1100,135
2013-08-09,10:35:00,104.1000,104.1500,104.1000,104.1500,21
2013-08-09,10:40:00,104.1400,104.2200,104.1400,104.1500,110
2013-08-09,10:45:00,104.1600,104.2100,104.1000,104.1800,115
2013-08-09,10:50:00,104.1800,104.1900,104.1500,104.1600,45
2013-08-09,10:55:00,104.1700,104.2200,104.1700,104.2200,34
2013-08-09,11:00:00,104.2200,104.3000,104.2200,104.2800,120
2013-08-09,11:05:00,104.2900,104.2900,104.2600,104.2800,36
2013-08-09,11:10:00,104.2800,104.2800,104.2400,104.2400,28
2013-08-09,11:15:00,104.2500,104.2500,104.2100,104.2100,12
2013-08-09,11:20:00,104.2300,104.2300,104.1300,104.1300,62
2013-08-09,11:25:00,104.1300,104.1600,104.1100,104.1600,54
2013-08-09,11:30:00,104.1600,104.2300,104.1400,104.2300,121
2013-08-09,11:35:00,104.2200,104.2900,104.2200,104.2900,58
2013-08-09,11:40:00,104.2800,104.2900,104.2400,104.2600,49
2013-08-09,11:45:00,104.2700,104.3000,104.2100,104.2600,60
2013-08-09,11:50:00,104.2700,104.2800,104.2400,104.2600,19
2013-08-09,11:55:00,104.2700,104.2700,104.2500,104.2600,14
2013-08-09,12:00:00,104.2700,104.2900,104.2600,104.2800,29
2013-08-09,12:05:00,104.2800,104.2800,104.2300,104.2300,25
2013-08-09,12:10:00,104.2600,104.2600,104.2200,104.2300,36
2013-08-09,12:15:00,104.2300,104.2400,104.1800,104.1900,79
2013-08-09,12:20:00,104.2000,104.2100,104.1700,104.1800,46
2013-08-09,12:25:00,104.1800,104.2300,104.1600,104.2100,60
2013-08-09,12:30:00,104.2100,104.2200,104.1900,104.2200,51
2013-08-09,12:35:00,104.2200,104.2200,104.1900,104.2000,32
2013-08-09,12:40:00,104.1900,104.2500,104.1800,104.2400,216
2013-08-09,12:45:00,104.2300,104.2600,104.0900,104.1000,371
2013-08-09,12:50:00,104.1000,104.1500,104.0900,104.1300,65
2013-08-09,12:55:00,104.1400,104.1600,104.1000,104.1400,39
2013-08-09,13:00:00,104.1300,104.1700,104.1300,104.1300,102
2013-08-09,13:05:00,104.1400,104.1500,104.1000,104.1200,59
2013-08-09,13:10:00,104.1200,104.1300,104.0800,104.1200,58
2013-08-09,13:15:00,104.1200,104.1400,104.1000,104.1300,51
2013-08-09,13:20:00,104.1500,104.1500,104.1200,104.1300,81
2013-08-09,13:25:00,104.1300,104.1300,104.1000,104.1200,36
2013-08-09,13:30:00,104.1100,104.2100,103.9700,104.0900,681
2013-08-09,13:35:00,104.0800,104.1600,103.9900,104.0100,223
2013-08-09,13:40:00,104.0100,104.0700,103.9600,104.0000,220
2013-08-09,13:45:00,104.0000,104.1000,103.9600,104.0800,317
2013-08-09,13:50:00,104.0800,104.0800,103.8900,104.0400,432
2013-08-09,13:55:00,104.0200,104.0700,103.9300,103.9600,259
2013-08-09,14:00:00,103.9800,104.0300,103.9500,103.9800,85
2013-08-09,14:05:00,103.9500,103.9800,103.8800,103.9000,208
2013-08-09,14:10:00,103.9200,103.9600,103.8400,103.9300,216
2013-08-09,14:15:00,103.9300,103.9400,103.8100,103.8100,240
2013-08-09,14:20:00,103.8100,103.9300,103.7900,103.9200,269
2013-08-09,14:25:00,103.9200,104.0200,103.9200,103.9500,224
2013-08-09,14:30:00,103.9300,104.0200,103.9000,103.9200,193
2013-08-09,14:35:00,103.9200,103.9400,103.9000,103.9300,31
2013-08-09,14:40:00,103.9100,103.9200,103.8800,103.8900,36
2013-08-09,14:45:00,103.8900,103.9600,103.8900,103.9500,36
2013-08-09,14:50:00,103.9700,104.0000,103.9500,103.9900,88
2013-08-09,14:55:00,103.9900,104.0200,103.9600,103.9800,43
2013-08-09,15:00:00,103.9900,104.0400,103.9500,104.0300,104
2013-08-09,15:05:00,104.0400,104.0900,104.0200,104.0700,217
2013-08-09,15:10:00,104.0700,104.0900,103.9900,104.0000,163
2013-08-09,15:15:00,104.0000,104.0500,103.9500,104.0300,170
2013-08-09,15:20:00,104.0200,104.0600,104.0000,104.0200,90
2013-08-09,15:25:00,104.0100,104.0400,103.9600,104.0000,113
2013-08-09,15:30:00,104.0000,104.0200,103.9500,104.0100,110
2013-08-09,15:35:00,104.0200,104.0600,103.9400,103.9800,185
2013-08-09,15:40:00,103.9700,104.0400,103.9700,104.0000,88
2013-08-09,15:45:00,104.0100,104.0200,103.9700,104.0000,115
2013-08-09,15:50:00,104.0000,104.0300,103.9900,104.0300,73
2013-08-09,15:55:00,104.0400,104.0700,104.0400,104.0600,144
2013-08-09,16:00:00,104.0700,104.0700,104.0100,104.0300,91
2013-08-09,16:05:00,104.0200,104.0200,103.9400,103.9900,184
2013-08-09,16:10:00,103.9900,104.0400,103.9500,103.9800,88
2013-08-09,16:15:00,104.0000,104.0300,103.9600,103.9800,61
2013-08-09,16:20:00,103.9800,104.0300,103.7900,103.8700,606
2013-08-09,16:25:00,103.8700,103.9200,103.7900,103.8900,311
2013-08-09,16:30:00,103.9000,103.9200,103.8100,103.8200,321
2013-08-09,16:35:00,103.8300,103.9200,103.8100,103.9200,124
2013-08-09,16:40:00,103.9000,103.9100,103.8500,103.8800,52
2013-08-09,16:45:00,103.8800,103.9000,103.8300,103.8600,78
2013-08-09,16:50:00,103.8600,103.8600,103.7900,103.8300,315
2013-08-09,16:55:00,103.8300,103.8400,103.7100,103.8000,587
2013-08-09,17:00:00,103.8100,103.9100,103.8000,103.8500,274
2013-08-09,17:05:00,103.8500,104.0300,103.8500,104.0000,338
2013-08-09,17:10:00,104.0000,104.1900,103.9700,104.1300,754
2013-08-09,17:15:00,104.1300,104.1700,104.0700,104.1600,203
2013-08-09,17:20:00,104.1700,104.2000,104.1500,104.1700,191
2013-08-09,17:25:00,104.1600,104.1600,104.0700,104.0700,223
2013-08-09,17:30:00,104.0700,104.1800,104.0700,104.1400,188
2013-08-09,17:35:00,104.1400,104.1900,104.1400,104.1500,134
2013-08-09,17:40:00,104.1400,104.1500,104.1000,104.1500,107
2013-08-09,17:45:00,104.1600,104.3200,104.1600,104.3200,463
2013-08-09,17:50:00,104.3200,104.4900,104.3200,104.4200,1082
2013-08-09,17:55:00,104.4300,104.6700,104.4300,104.5700,1083
2013-08-09,18:00:00,104.5900,104.6200,104.4700,104.5000,352
2013-08-09,18:05:00,104.4900,104.5600,104.4700,104.5200,194
2013-08-09,18:10:00,104.5300,104.6300,104.5200,104.5800,346
2013-08-09,18:15:00,104.5900,104.7300,104.5900,104.5900,683
2013-08-09,18:20:00,104.6000,104.6700,104.5800,104.6600,416
2013-08-09,18:25:00,104.6600,104.6700,104.6000,104.6700,317
2013-08-09,18:30:00,104.6600,104.7500,104.6500,104.7400,474
2013-08-09,18:35:00,104.7400,104.8200,104.7000,104.7000,427
2013-08-09,18:40:00,104.6900,104.7000,104.5800,104.6100,416
2013-08-09,18:45:00,104.6200,104.6200,104.5000,104.5700,466
2013-08-09,18:50:00,104.5600,104.5600,104.4800,104.5200,200
2013-08-09,18:55:00,104.5100,104.5500,104.4800,104.4900,183
2013-08-09,19:00:00,104.4800,104.5500,104.4600,104.5400,280
2013-08-09,19:05:00,104.5300,104.5900,104.4900,104.5900,188
2013-08-09,19:10:00,104.5900,104.6600,104.2900,104.3100,1171
2013-08-09,19:15:00,104.3200,104.3700,103.9200,103.9500,3062
2013-08-09,19:20:00,103.9400,104.0600,103.7200,104.0500,1955
2013-08-09,19:25:00,104.0500,104.0600,103.9000,103.9700,824
2013-08-09,19:30:00,103.9700,103.9700,103.8000,103.8500,574
2013-08-09,19:35:00,103.8500,103.9100,103.7800,103.9100,588
2013-08-09,19:40:00,103.9000,104.0500,103.8500,104.0100,614
2013-08-09,19:45:00,104.0000,104.1100,103.9600,104.0200,605
2013-08-09,19:50:00,104.0200,104.0500,103.9000,103.9300,438
2013-08-09,19:55:00,103.9200,103.9800,103.9000,103.9000,443
2013-08-09,20:00:00,103.9100,104.0000,103.9000,103.9300,354
2013-08-09,20:05:00,103.9200,103.9600,103.8200,103.8400,340
2013-08-09,20:10:00,103.8400,104.0500,103.8200,103.9100,617
2013-08-09,20:15:00,103.9200,103.9600,103.8500,103.8600,311
2013-08-09,20:20:00,103.8700,103.9900,103.8600,103.9800,325
2013-08-09,20:25:00,103.9800,104.0200,103.8900,103.9200,337
2013-08-09,20:30:00,103.9100,103.9200,103.7500,103.8400,1246
2013-08-09,20:35:00,103.8400,103.9300,103.7700,103.8400,496
2013-08-09,20:40:00,103.8400,104.0700,103.8400,104.0000,1515
2013-08-09,20:45:00,103.9900,104.0300,103.9500,103.9600,1342
2013-08-09,20:50:00,103.9600,103.9600,103.7500,103.8700,1746
2013-08-09,20:55:00,103.8700,103.8700,103.7100,103.7400,1667
2013-08-09,21:00:00,103.7400,104.2400,103.6200,104.1600,5764
2013-08-09,21:05:00,104.1600,104.3700,104.1600,104.2700,3027
2013-08-09,21:10:00,104.2800,104.5900,104.2700,104.4000,4575
2013-08-09,21:15:00,104.4000,104.5000,104.3200,104.3300,1966
2013-08-09,21:20:00,104.3300,104.5000,104.3000,104.4600,1779
2013-08-09,21:25:00,104.4600,104.6300,104.3200,104.4000,2437
2013-08-09,21:30:00,104.4000,104.5400,104.3600,104.5300,1172
2013-08-09,21:35:00,104.5200,104.7600,104.5200,104.7200,4008
2013-08-09,21:40:00,104.7200,104.7900,104.6600,104.7200,2527
2013-08-09,21:45:00,104.7300,104.8900,104.6600,104.6800,3780
2013-08-09,21:50:00,104.6800,104.8200,104.6300,104.6500,2046
2013-08-09,21:55:00,104.6500,104.8800,104.6400,104.8500,1188
2013-08-09,22:00:00,104.8600,105.4400,104.8100,105.2700,11409
2013-08-09,22:05:00,105.2700,105.3000,104.9900,105.0200,4850
2013-08-09,22:10:00,105.0100,105.1600,105.0100,105.1000,1970
2013-08-09,22:15:00,105.1100,105.1800,104.9500,104.9900,1818
2013-08-09,22:20:00,104.9900,105.0300,104.9000,104.9400,1984
2013-08-09,22:25:00,104.9400,105.1000,104.9000,105.0400,1524
2013-08-09,22:30:00,105.0400,105.1000,104.9100,105.0100,1503
2013-08-09,22:35:00,105.0100,105.0100,104.8400,104.9500,1640
2013-08-09,22:40:00,104.9600,105.1400,104.9500,105.1300,1820
2013-08-09,22:45:00,105.1300,105.2200,105.1200,105.1300,1682
2013-08-09,22:50:00,105.1300,105.1600,105.0300,105.0800,1165
2013-08-09,22:55:00,105.0800,105.3500,105.0800,105.2900,2715
2013-08-09,23:00:00,105.2900,105.4200,105.1000,105.1400,3229
2013-08-09,23:05:00,105.1400,105.2300,105.0600,105.2200,2227
2013-08-09,23:10:00,105.2200,105.3500,105.1100,105.1300,1767
2013-08-09,23:15:00,105.1200,105.2200,105.0200,105.1600,2365
2013-08-09,23:20:00,105.1600,105.1800,105.0200,105.1500,1394
2013-08-09,23:25:00,105.1500,105.2700,105.0400,105.2500,2098
2013-08-09,23:30:00,105.2500,105.4400,105.2200,105.4200,3319
2013-08-09,23:35:00,105.4200,105.5000,105.3500,105.4200,2473
2013-08-09,23:40:00,105.4200,105.5600,105.3700,105.4400,2285
2013-08-09,23:45:00,105.4400,105.4800,105.3800,105.4500,1205
2013-08-09,23:50:00,105.4400,105.8200,105.4200,105.7300,4476
2013-08-09,23:55:00,105.7200,105.8300,105.6000,105.6200,4220
2013-08-10,00:00:00,105.6200,105.7700,105.6200,105.6900,1129
2013-08-10,00:05:00,105.6900,105.7200,105.4700,105.5800,1891
2013-08-10,00:10:00,105.5700,105.6200,105.5200,105.5400,878
2013-08-10,00:15:00,105.5300,105.6200,105.4800,105.5700,1216
2013-08-10,00:20:00,105.5900,105.7300,105.5600,105.6400,975
2013-08-10,00:25:00,105.6500,105.7700,105.6400,105.7400,1208
2013-08-10,00:30:00,105.7500,105.7700,105.6300,105.7100,1085
2013-08-10,00:35:00,105.7100,105.9200,105.6800,105.8700,2664
2013-08-10,00:40:00,105.8800,105.9200,105.7100,105.7300,1231
2013-08-10,00:45:00,105.7200,105.7400,105.5300,105.5800,1735
2013-08-10,00:50:00,105.5900,105.6000,105.4000,105.4400,1852
2013-08-10,00:55:00,105.4400,105.5000,105.3900,105.4100,1143
2013-08-10,01:00:00,105.4100,105.4600,105.3100,105.4100,1976
2013-08-10,01:05:00,105.4100,105.4900,105.4100,105.4600,597
2013-08-10,01:10:00,105.4600,105.4800,105.3200,105.4300,1058
2013-08-10,01:15:00,105.4300,105.5800,105.4300,105.5700,1439
2013-08-10,01:20:00,105.5800,105.6800,105.5700,105.6200,980
2013-08-10,01:25:00,105.6200,105.7800,105.6100,105.7700,1333
2013-08-10,01:30:00,105.7700,105.8100,105.6900,105.7100,1283
2013-08-10,01:35:00,105.7100,105.7300,105.6600,105.7100,742
2013-08-10,01:40:00,105.7200,105.7800,105.7200,105.7600,767
2013-08-10,01:45:00,105.7600,105.7800,105.6100,105.6600,1086
2013-08-10,01:50:00,105.6500,105.7100,105.6100,105.7000,843
2013-08-10,01:55:00,105.6900,105.7500,105.6600,105.7400,791
2013-08-10,02:00:00,105.7300,106.0700,105.7300,106.0100,4653
2013-08-10,02:05:00,106.0100,106.2400,105.9400,106.0900,4605
2013-08-10,02:10:00,106.0900,106.2400,106.0300,106.1200,2667
2013-08-10,02:15:00,106.1100,106.1100,105.9400,106.0400,3504
2013-08-10,02:20:00,106.0400,106.1700,105.8700,105.8700,3217
2013-08-10,02:25:00,105.8700,106.0500,105.8500,106.0100,5704
2013-08-10,02:30:00,106.0000,106.1700,105.9800,106.0800,2654
2013-08-10,02:35:00,106.0800,106.0900,106.0000,106.0100,990
2013-08-10,02:40:00,106.0100,106.1500,106.0100,106.0900,664
2013-08-10,02:45:00,106.0800,106.1000,106.0300,106.0900,245
2013-08-10,02:50:00,106.0900,106.0900,106.0300,106.0400,233
2013-08-10,02:55:00,106.0300,106.0800,106.0300,106.0700,437
2013-08-10,03:00:00,106.0800,106.0900,105.9700,105.9900,570
2013-08-10,03:05:00,105.9900,106.0100,105.9800,106.0000,231
2013-08-10,03:10:00,106.0000,106.1100,106.0000,106.1000,287
2013-08-10,03:15:00,106.1100,106.1300,106.0300,106.1200,442
2013-08-10,03:20:00,106.1200,106.1300,106.1000,106.1000,97
2013-08-10,03:25:00,106.1000,106.1000,106.0100,106.0200,333
2013-08-10,03:30:00,106.0300,106.0400,105.9900,106.0200,174
2013-08-10,03:35:00,106.0200,106.0300,106.0100,106.0100,158
2013-08-10,03:40:00,106.0200,106.0300,105.9900,106.0000,287
2013-08-10,03:45:00,105.9900,106.0100,105.9800,106.0000,170
2013-08-10,03:50:00,106.0000,106.0400,105.9900,106.0200,188
2013-08-10,03:55:00,106.0200,106.0600,106.0000,106.0500,304
2013-08-10,04:00:00,106.0500,106.0500,106.0100,106.0400,170
2013-08-10,04:05:00,106.0400,106.0900,106.0400,106.0800,73
2013-08-10,04:10:00,106.0700,106.0800,106.0600,106.0800,36
2013-08-10,04:15:00,106.0600,106.1500,106.0600,106.1100,287
2013-08-10,04:20:00,106.1000,106.1100,106.0700,106.0900,131
2013-08-10,04:25:00,106.0800,106.1300,106.0700,106.1300,142
2013-08-10,04:30:00,106.1100,106.1500,106.0900,106.1200,74
2013-08-10,04:35:00,106.1200,106.1400,106.1000,106.1400,76
2013-08-10,04:40:00,106.1400,106.1500,106.0900,106.1100,87
2013-08-10,04:45:00,106.1200,106.1400,106.1000,106.1200,49
2013-08-10,04:50:00,106.1300,106.1600,106.1300,106.1500,120
2013-08-10,04:55:00,106.1400,106.1900,106.1100,106.1500,75
2013-08-10,05:00:00,106.1700,106.1900,106.1200,106.1300,65
2013-08-10,05:05:00,106.1200,106.1700,106.1200,106.1500,50
2013-08-10,05:10:00,106.1500,106.1500,106.0300,106.0300,150
2013-08-12,06:00:00,105.8400,105.9500,105.8400,105.8500,456
2013-08-12,06:05:00,105.8500,105.9100,105.8100,105.9100,248
2013-08-12,06:10:00,105.9200,106.0400,105.9100,106.0100,156
2013-08-12,06:15:00,106.0000,106.0200,105.9800,105.9900,44
2013-08-12,06:20:00,105.9900,106.0000,105.9800,106.0000,26
2013-08-12,06:25:00,105.9900,105.9900,105.9700,105.9800,21
2013-08-12,06:30:00,105.9700,105.9800,105.9600,105.9600,8
2013-08-12,06:35:00,105.9600,105.9700,105.9000,105.9400,136
2013-08-12,06:40:00,105.9400,105.9800,105.9400,105.9700,40
2013-08-12,06:45:00,105.9600,105.9800,105.9500,105.9500,30
2013-08-12,06:50:00,105.9600,105.9700,105.9500,105.9600,7
2013-08-12,06:55:00,105.9700,105.9800,105.9600,105.9700,36
2013-08-12,07:00:00,105.9700,105.9700,105.9300,105.9500,39
2013-08-12,07:05:00,105.9500,105.9600,105.9200,105.9200,24
2013-08-12,07:10:00,105.9500,105.9500,105.8800,105.9200,89
2013-08-12,07:15:00,105.9200,105.9300,105.8400,105.8400,88
2013-08-12,07:20:00,105.8400,105.8500,105.8100,105.8300,57
2013-08-12,07:25:00,105.8200,105.8400,105.7900,105.8300,96
2013-08-12,07:30:00,105.8200,105.8400,105.7900,105.8300,71
2013-08-12,07:35:00,105.8300,105.8500,105.8300,105.8500,42
2013-08-12,07:40:00,105.8400,105.8500,105.7900,105.8100,40
2013-08-12,07:45:00,105.8000,105.8100,105.7500,105.7800,75
2013-08-12,07:50:00,105.7900,105.8200,105.7800,105.7900,69
2013-08-12,07:55:00,105.7800,105.8400,105.7500,105.8300,62
2013-08-12,08:00:00,105.8400,105.8400,105.7700,105.7900,178
2013-08-12,08:05:00,105.7800,105.8000,105.7800,105.7800,19
2013-08-12,08:10:00,105.7700,105.7900,105.7700,105.7800,28
2013-08-12,08:15:00,105.7900,105.8300,105.7800,105.8200,58
2013-08-12,08:20:00,105.8400,105.8400,105.8000,105.8300,19
2013-08-12,08:25:00,105.8000,105.8300,105.8000,105.8000,45
2013-08-12,08:30:00,105.8000,105.8100,105.7900,105.8100,40
2013-08-12,08:35:00,105.8000,105.8100,105.7800,105.7900,93
2013-08-12,08:40:00,105.7900,105.8400,105.7800,105.8400,58
2013-08-12,08:45:00,105.8400,105.8400,105.8200,105.8200,10
2013-08-12,08:50:00,105.8100,105.8300,105.8000,105.8000,45
2013-08-12,08:55:00,105.8000,105.8100,105.7800,105.7900,40
2013-08-12,09:00:00,105.7900,105.7900,105.7100,105.7900,142
2013-08-12,09:05:00,105.7800,105.7900,105.7000,105.7100,106
2013-08-12,09:10:00,105.7100,105.7100,105.6700,105.6700,112
2013-08-12,09:15:00,105.6700,105.7400,105.6700,105.6900,72
2013-08-12,09:20:00,105.6800,105.7200,105.6600,105.7000,103
2013-08-12,09:25:00,105.7000,105.7100,105.6700,105.6800,51
2013-08-12,09:30:00,105.6800,105.7100,105.6600,105.7100,78
2013-08-12,09:35:00,105.7000,105.7400,105.6900,105.7300,31
2013-08-12,09:40:00,105.7300,105.7900,105.7300,105.7600,43
2013-08-12,09:45:00,105.7800,105.8000,105.7600,105.8000,35
2013-08-12,09:50:00,105.8100,105.8700,105.8000,105.8500,96
2013-08-12,09:55:00,105.8600,105.9500,105.8400,105.8800,154
2013-08-12,10:00:00,105.9000,105.9300,105.8700,105.9000,71
2013-08-12,10:05:00,105.9100,105.9300,105.8900,105.9100,80
2013-08-12,10:10:00,105.9000,105.9300,105.8800,105.9000,73
2013-08-12,10:15:00,105.9100,105.9400,105.8900,105.9400,116
2013-08-12,10:20:00,105.9400,105.9500,105.9100,105.9100,27
2013-08-12,10:25:00,105.9100,105.9100,105.8900,105.8900,63
2013-08-12,10:30:00,105.9000,105.9000,105.8800,105.9000,64
2013-08-12,10:35:00,105.8900,105.9100,105.8800,105.9000,103
2013-08-12,10:40:00,105.8900,105.9400,105.8900,105.9000,126
2013-08-12,10:45:00,105.9200,105.9200,105.8900,105.9000,23
2013-08-12,10:50:00,105.9100,106.1200,105.9000,106.1200,514
2013-08-12,10:55:00,106.1100,106.1300,106.0600,106.0800,151
2013-08-12,11:00:00,106.0900,106.1000,106.0500,106.0700,28
2013-08-12,11:05:00,106.0700,106.1800,106.0700,106.1300,170
2013-08-12,11:10:00,106.1300,106.1500,106.0700,106.1400,85
2013-08-12,11:15:00,106.1500,106.1700,106.1300,106.1400,30
2013-08-12,11:20:00,106.1500,106.1600,106.1200,106.1500,48
2013-08-12,11:25:00,106.1600,106.2300,106.1100,106.2100,161
2013-08-12,11:30:00,106.2100,106.4000,106.1700,106.3400,608
2013-08-12,11:35:00,106.3400,106.3500,106.2400,106.2800,203
2013-08-12,11:40:00,106.2800,106.3400,106.2600,106.3300,54
2013-08-12,11:45:00,106.3400,106.3400,106.2800,106.2900,84
2013-08-12,11:50:00,106.3000,106.3200,106.2000,106.2200,65
2013-08-12,11:55:00,106.2100,106.3300,106.2100,106.2900,154
2013-08-12,12:00:00,106.2900,106.3300,106.2300,106.2500,74
2013-08-12,12:05:00,106.2300,106.2600,106.2100,106.2500,49
2013-08-12,12:10:00,106.2400,106.2400,106.2000,106.2000,18
2013-08-12,12:15:00,106.2000,106.2000,106.1200,106.1400,78
2013-08-12,12:20:00,106.1400,106.1800,106.1300,106.1600,68
2013-08-12,12:25:00,106.1500,106.1500,106.1100,106.1500,40
2013-08-12,12:30:00,106.1200,106.1700,105.8800,105.9400,553
2013-08-12,12:35:00,105.9400,106.0300,105.8700,106.0200,196
2013-08-12,12:40:00,106.0300,106.1100,105.9700,106.0500,155
2013-08-12,12:45:00,106.0600,106.1000,105.9800,105.9900,106
2013-08-12,12:50:00,105.9800,106.0600,105.9800,106.0300,40
2013-08-12,12:55:00,106.0200,106.0500,106.0200,106.0400,26
2013-08-12,13:00:00,106.0300,106.0500,106.0000,106.0200,51
2013-08-12,13:05:00,106.0200,106.0200,105.9500,105.9700,57
2013-08-12,13:10:00,105.9800,106.0400,105.9700,106.0300,35
2013-08-12,13:15:00,106.0200,106.0300,105.9900,106.0000,22
2013-08-12,13:20:00,106.0200,106.0200,105.9900,105.9900,20
2013-08-12,13:25:00,105.9900,105.9900,105.9700,105.9900,18
2013-08-12,13:30:00,106.0000,106.0300,105.9900,106.0000,27
2013-08-12,13:35:00,105.9900,106.0000,105.9600,105.9800,30
2013-08-12,13:40:00,105.9800,106.0800,105.9800,106.0800,37
2013-08-12,13:45:00,106.0900,106.1400,106.0900,106.1100,44
2013-08-12,13:50:00,106.1000,106.1300,106.0900,106.1200,23
2013-08-12,13:55:00,106.1200,106.2100,106.1200,106.2100,129
2013-08-12,14:00:00,106.2200,106.3200,106.1900,106.2400,263
2013-08-12,14:05:00,106.2300,106.2800,106.2200,106.2400,120
2013-08-12,14:10:00,106.2300,106.2500,106.2300,106.2300,24
2013-08-12,14:15:00,106.2200,106.2400,106.1600,106.1800,63
2013-08-12,14:20:00,106.1700,106.1800,105.9900,105.9900,195
2013-08-12,14:25:00,105.9800,106.0200,105.9700,106.0100,122
2013-08-12,14:30:00,106.0000,106.0300,105.9900,106.0200,81
2013-08-12,14:35:00,106.0300,106.0600,106.0200,106.0600,28
2013-08-12,14:40:00,106.0700,106.0800,106.0400,106.0600,37
2013-08-12,14:45:00,106.0700,106.1000,106.0600,106.0900,72
2013-08-12,14:50:00,106.0700,106.0800,106.0200,106.0200,88
2013-08-12,14:55:00,106.0200,106.0300,105.9900,105.9900,21
2013-08-12,15:00:00,106.0000,106.0100,105.9000,105.9400,156
2013-08-12,15:05:00,105.9400,105.9900,105.8500,105.9800,278
2013-08-12,15:10:00,105.9800,106.1200,105.9700,106.1000,282
2013-08-12,15:15:00,106.0900,106.1000,106.0100,106.0400,192
2013-08-12,15:20:00,106.0300,106.1000,105.9200,106.0400,157
2013-08-12,15:25:00,106.0300,106.1400,105.9900,106.1000,134
2013-08-12,15:30:00,106.0800,106.2700,106.0300,106.1300,440
2013-08-12,15:35:00,106.1300,106.1300,105.9800,106.0000,256
2013-08-12,15:40:00,106.0000,106.0300,105.8700,105.9300,436
2013-08-12,15:45:00,105.9400,106.0900,105.9300,106.0100,290
2013-08-12,15:50:00,106.0000,106.0300,105.9200,106.0100,218
2013-08-12,15:55:00,106.0000,106.0300,105.9800,106.0300,185
2013-08-12,16:00:00,106.0300,106.1200,105.9800,106.1000,327
2013-08-12,16:05:00,106.1000,106.1200,105.9900,106.0400,288
2013-08-12,16:10:00,106.0400,106.0400,105.7900,105.8900,709
2013-08-12,16:15:00,105.8800,105.9400,105.7100,105.8000,502
2013-08-12,16:20:00,105.8200,105.8600,105.7700,105.8400,303
2013-08-12,16:25:00,105.8500,105.9200,105.7700,105.8400,343
2013-08-12,16:30:00,105.8600,105.9100,105.7300,105.7700,323
2013-08-12,16:35:00,105.7800,105.8300,105.7500,105.7700,147
2013-08-12,16:40:00,105.7600,105.8600,105.7600,105.8000,221
2013-08-12,16:45:00,105.8000,105.8700,105.7800,105.8500,137
2013-08-12,16:50:00,105.8400,105.9200,105.8400,105.9100,100
2013-08-12,16:55:00,105.9000,106.0000,105.8800,105.9900,268
2013-08-12,17:00:00,105.9700,106.0000,105.9000,105.9200,324
2013-08-12,17:05:00,105.9200,105.9500,105.8000,105.8900,262
2013-08-12,17:10:00,105.9000,106.0800,105.8700,105.9200,381
2013-08-12,17:15:00,105.9200,106.0200,105.9200,105.9600,127
2013-08-12,17:20:00,105.9600,105.9600,105.8700,105.8900,68
2013-08-12,17:25:00,105.9000,105.9700,105.8300,105.9500,237
2013-08-12,17:30:00,105.9600,106.0600,105.9400,106.0600,250
2013-08-12,17:35:00,106.0700,106.2400,106.0300,106.2300,584
2013-08-12,17:40:00,106.2300,106.3800,106.2100,106.3000,724
2013-08-12,17:45:00,106.3100,106.3200,106.2300,106.2300,349
2013-08-12,17:50:00,106.2400,106.2800,106.2200,106.2300,174
2013-08-12,17:55:00,106.2300,106.2600,106.1800,106.2300,164
2013-08-12,18:00:00,106.2200,106.3400,106.2100,106.2200,223
2013-08-12,18:05:00,106.2300,106.2900,106.1300,106.1300,439
2013-08-12,18:10:00,106.1500,106.2300,105.9300,105.9800,1097
2013-08-12,18:15:00,105.9800,105.9900,105.8700,105.9300,755
2013-08-12,18:20:00,105.9200,106.0100,105.8900,105.9300,861
2013-08-12,18:25:00,105.9300,106.0800,105.9200,106.0600,359
2013-08-12,18:30:00,106.0600,106.1400,106.0000,106.1000,208
2013-08-12,18:35:00,106.0900,106.1400,106.0200,106.0800,171
2013-08-12,18:40:00,106.0700,106.0700,105.9700,105.9800,97
2013-08-12,18:45:00,105.9700,106.0200,105.9400,106.0100,128
2013-08-12,18:50:00,106.0300,106.2300,106.0300,106.2300,220
2013-08-12,18:55:00,106.2400,106.2700,106.1900,106.2200,191
2013-08-12,19:00:00,106.2100,106.2100,106.1200,106.1400,159
2013-08-12,19:05:00,106.1600,106.2600,106.1500,106.1600,210
2013-08-12,19:10:00,106.1700,106.2100,106.1300,106.1600,138
2013-08-12,19:15:00,106.1700,106.1700,106.0300,106.1000,216
2013-08-12,19:20:00,106.1000,106.1700,106.0700,106.1000,137
2013-08-12,19:25:00,106.0900,106.1200,106.0300,106.0500,172
2013-08-12,19:30:00,106.0300,106.0500,105.9400,105.9700,611
2013-08-12,19:35:00,105.9700,106.0200,105.8000,105.8600,554
2013-08-12,19:40:00,105.8700,105.8900,105.7800,105.8500,332
2013-08-12,19:45:00,105.8400,105.8700,105.7700,105.7700,210
2013-08-12,19:50:00,105.7700,105.7700,105.5800,105.6400,1496
2013-08-12,19:55:00,105.6500,105.6500,105.4600,105.5200,990
2013-08-12,20:00:00,105.5200,105.6400,105.4900,105.6200,602
2013-08-12,20:05:00,105.6200,105.6200,105.4800,105.6000,1005
2013-08-12,20:10:00,105.6000,105.6000,105.5200,105.5900,183
2013-08-12,20:15:00,105.5800,105.5900,105.3400,105.4500,1325
2013-08-12,20:20:00,105.4600,105.5500,105.4400,105.5000,654
2013-08-12,20:25:00,105.5000,105.8300,105.4800,105.7400,1284
2013-08-12,20:30:00,105.7400,105.7400,105.6400,105.6600,1397
2013-08-12,20:35:00,105.6600,105.6800,105.5100,105.5100,446
2013-08-12,20:40:00,105.5100,105.6300,105.4900,105.5800,599
2013-08-12,20:45:00,105.5900,105.6200,105.4600,105.4700,647
2013-08-12,20:50:00,105.4700,105.5900,105.4000,105.5800,827
2013-08-12,20:55:00,105.5600,105.8700,105.5400,105.6800,1649
2013-08-12,21:00:00,105.6800,105.6900,105.3300,105.4500,3408
2013-08-12,21:05:00,105.4400,105.4400,105.1900,105.2600,3013
2013-08-12,21:10:00,105.2500,105.3100,105.1500,105.1600,2146
2013-08-12,21:15:00,105.1600,105.3700,105.1500,105.3000,1386
2013-08-12,21:20:00,105.3000,105.4700,105.2800,105.3500,1182
2013-08-12,21:25:00,105.3600,105.4700,105.3300,105.4300,711
2013-08-12,21:30:00,105.4400,105.5800,105.4100,105.5200,1917
2013-08-12,21:35:00,105.5200,105.5600,105.3900,105.5200,1089
2013-08-12,21:40:00,105.5100,105.6800,105.4500,105.5900,2171
2013-08-12,21:45:00,105.5800,105.6000,105.3300,105.4000,1682
2013-08-12,21:50:00,105.3900,105.4400,105.3000,105.3100,950
2013-08-12,21:55:00,105.3000,105.3700,105.2400,105.2700,1477
2013-08-12,22:00:00,105.2700,105.3200,105.1600,105.2600,1686
2013-08-12,22:05:00,105.2500,105.4200,105.2200,105.3800,1201
2013-08-12,22:10:00,105.3900,105.4900,105.3100,105.4700,1026
2013-08-12,22:15:00,105.4600,105.4900,105.3100,105.3900,1102
2013-08-12,22:20:00,105.4000,105.6100,105.4000,105.5400,1530
2013-08-12,22:25:00,105.5400,105.6400,105.5200,105.5500,997
2013-08-12,22:30:00,105.5500,105.5800,105.4700,105.5200,845
2013-08-12,22:35:00,105.5200,105.6100,105.4000,105.4400,1226
2013-08-12,22:40:00,105.4400,105.4400,105.2300,105.3900,2024
2013-08-12,22:45:00,105.3900,105.5300,105.3700,105.4800,1568
2013-08-12,22:50:00,105.4800,105.5000,105.2500,105.2600,1379
2013-08-12,22:55:00,105.2600,105.3900,105.2400,105.3300,1361
2013-08-12,23:00:00,105.3200,105.4900,105.3200,105.4700,1003
2013-08-12,23:05:00,105.4800,105.4900,105.3400,105.4800,953
2013-08-12,23:10:00,105.4700,105.4900,105.3500,105.3700,701
2013-08-12,23:15:00,105.3600,105.3700,105.1200,105.1400,2610
2013-08-12,23:20:00,105.1400,105.5200,105.0300,105.4600,4804
2013-08-12,23:25:00,105.4600,105.8500,105.4600,105.8200,6961
2013-08-12,23:30:00,105.8200,106.0900,105.7600,105.9900,5453
2013-08-12,23:35:00,106.0000,106.1300,105.8700,105.9300,3552
2013-08-12,23:40:00,105.9400,105.9700,105.8500,105.9300,1289
2013-08-12,23:45:00,105.9300,106.0400,105.7900,105.8500,2120
2013-08-12,23:50:00,105.8400,105.8900,105.7800,105.8700,1074
2013-08-12,23:55:00,105.8700,106.0100,105.8100,105.9800,908
2013-08-13,00:00:00,105.9800,106.0000,105.8500,105.9700,650
2013-08-13,00:05:00,105.9600,106.3400,105.9600,106.2700,4235
2013-08-13,00:10:00,106.2700,106.2800,106.0800,106.1100,1520
2013-08-13,00:15:00,106.1000,106.2000,106.0100,106.1600,1568
2013-08-13,00:20:00,106.1500,106.4600,106.1400,106.3700,3318
2013-08-13,00:25:00,106.3700,106.3700,106.2000,106.3100,1386
2013-08-13,00:30:00,106.3200,106.3300,106.0800,106.1000,1780
2013-08-13,00:35:00,106.1000,106.1500,105.9200,106.0300,2469
2013-08-13,00:40:00,106.0400,106.1300,105.9500,106.0800,946
2013-08-13,00:45:00,106.0700,106.2100,106.0300,106.2100,1024
2013-08-13,00:50:00,106.2000,106.2000,106.0200,106.1200,902
2013-08-13,00:55:00,106.1200,106.1300,105.9800,106.0100,546
2013-08-13,01:00:00,106.0000,106.1100,105.9200,106.0700,1129
2013-08-13,01:05:00,106.0700,106.0700,105.9700,106.0200,800
2013-08-13,01:10:00,106.0200,106.1000,105.9600,106.0100,936
2013-08-13,01:15:00,106.0000,106.0500,105.9500,105.9900,452
2013-08-13,01:20:00,106.0100,106.1000,106.0000,106.0500,619
2013-08-13,01:25:00,106.0400,106.0400,105.8700,105.9200,1473
2013-08-13,01:30:00,105.9200,105.9600,105.7500,105.7700,1412
2013-08-13,01:35:00,105.7800,105.9200,105.7700,105.8300,1108
2013-08-13,01:40:00,105.8200,105.8600,105.7300,105.7800,1192
2013-08-13,01:45:00,105.7800,105.9600,105.7500,105.9300,1146
2013-08-13,01:50:00,105.9300,105.9900,105.7800,105.8100,1125
2013-08-13,01:55:00,105.8000,105.9300,105.7500,105.9200,805
2013-08-13,02:00:00,105.9300,106.0000,105.8200,105.9800,1560
2013-08-13,02:05:00,105.9800,105.9900,105.8600,105.8700,938
2013-08-13,02:10:00,105.8700,105.9100,105.7800,105.8000,913
2013-08-13,02:15:00,105.7900,106.0800,105.7500,106.0100,2407
2013-08-13,02:20:00,106.0100,106.0800,105.9100,105.9200,1927
2013-08-13,02:25:00,105.9200,106.1800,105.9000,106.1100,7024
2013-08-13,02:30:00,106.1000,106.1600,106.0800,106.1400,1100
2013-08-13,02:35:00,106.1500,106.2300,106.1400,106.1700,731
2013-08-13,02:40:00,106.1800,106.2100,106.1200,106.1300,396
2013-08-13,02:45:00,106.1200,106.1500,106.1000,106.1400,414
2013-08-13,02:50:00,106.1400,106.1500,106.1300,106.1400,253
2013-08-13,02:55:00,106.1300,106.1500,106.1300,106.1400,80
2013-08-13,03:00:00,106.1500,106.1500,106.1000,106.1000,174
2013-08-13,03:05:00,106.1100,106.1100,106.0700,106.0900,222
2013-08-13,03:10:00,106.1000,106.2000,106.1000,106.1900,462
2013-08-13,03:15:00,106.1900,106.2000,106.1100,106.1300,511
2013-08-13,03:20:00,106.1200,106.1400,106.1100,106.1300,143
2013-08-13,03:25:00,106.1300,106.1600,106.1100,106.1600,178
2013-08-13,03:30:00,106.1600,106.1900,106.1500,106.1600,243
2013-08-13,03:35:00,106.1600,106.1600,106.1300,106.1600,125
2013-08-13,03:40:00,106.1600,106.2000,106.1600,106.1900,150
2013-08-13,03:45:00,106.1900,106.2100,106.1800,106.1900,88
2013-08-13,03:50:00,106.1900,106.2700,106.1800,106.2300,272
2013-08-13,03:55:00,106.2300,106.2400,106.2100,106.2100,200
2013-08-13,04:00:00,106.2200,106.2200,106.1700,106.1900,75
2013-08-13,04:05:00,106.1900,106.1900,106.1800,106.1800,47
2013-08-13,04:10:00,106.1800,106.1800,106.1200,106.1500,173
2013-08-13,04:15:00,106.1600,106.1800,106.1400,106.1400,93
2013-08-13,04:20:00,106.1500,106.1700,106.1200,106.1500,74
2013-08-13,04:25:00,106.1500,106.1600,106.1400,106.1400,70
2013-08-13,04:30:00,106.1400,106.1500,106.1100,106.1100,100
2013-08-13,04:35:00,106.1300,106.1500,106.1200,106.1400,28
2013-08-13,04:40:00,106.1400,106.1400,106.1200,106.1300,55
2013-08-13,04:45:00,106.1300,106.1300,106.1100,106.1200,53
2013-08-13,04:50:00,106.1200,106.1600,106.1200,106.1600,68
2013-08-13,04:55:00,106.1600,106.1700,106.1500,106.1600,15
2013-08-13,05:00:00,106.1800,106.2400,106.1700,106.1900,123
2013-08-13,05:05:00,106.2000,106.2100,106.1700,106.2100,46
2013-08-13,05:10:00,106.1800,106.2200,106.1500,106.1800,93
2013-08-13,06:00:00,106.1500,106.3000,106.1400,106.2900,130
2013-08-13,06:05:00,106.2500,106.2900,106.2300,106.2300,44
2013-08-13,06:10:00,106.2300,106.2500,106.2300,106.2500,20
2013-08-13,06:15:00,106.2300,106.2400,106.2300,106.2300,10
2013-08-13,06:20:00,106.2300,106.2500,106.2300,106.2500,16
2013-08-13,06:25:00,106.2500,106.2500,106.2500,106.2500,1
2013-08-13,06:30:00,106.2500,106.2500,106.2300,106.2500,10
2013-08-13,06:35:00,106.2300,106.2400,106.2300,106.2300,4
2013-08-13,06:40:00,106.2400,106.2400,106.2300,106.2300,8
2013-08-13,06:45:00,106.2200,106.2300,106.2200,106.2300,10
2013-08-13,06:50:00,106.2300,106.2400,106.2300,106.2400,7
2013-08-13,06:55:00,106.2400,106.2600,106.2400,106.2500,27
2013-08-13,07:00:00,106.2500,106.2500,106.2400,106.2400,7
2013-08-13,07:05:00,106.2600,106.2700,106.2600,106.2700,4
2013-08-13,07:10:00,106.2600,106.2700,106.2600,106.2600,11
2013-08-13,07:15:00,106.2500,106.2900,106.2500,106.2900,28
2013-08-13,07:20:00,106.3000,106.3000,106.2700,106.2700,6
2013-08-13,07:25:00,106.2700,106.2800,106.2700,106.2800,2
2013-08-13,07:30:00,106.2600,106.2700,106.2600,106.2600,4
2013-08-13,07:35:00,106.2600,106.2600,106.2300,106.2300,16
2013-08-13,07:40:00,106.2400,106.2400,106.2000,106.2200,14
2013-08-13,07:45:00,106.2200,106.2200,106.2100,106.2100,4
2013-08-13,07:50:00,106.2000,106.2000,106.1900,106.1900,17
2013-08-13,07:55:00,106.1900,106.2000,106.1900,106.1900,20
2013-08-13,08:00:00,106.2100,106.2100,106.1400,106.1600,95
2013-08-13,08:05:00,106.1600,106.1600,106.1400,106.1600,24
2013-08-13,08:10:00,106.1500,106.1900,106.1500,106.1700,17
2013-08-13,08:15:00,106.1600,106.1700,106.1000,106.1700,106
2013-08-13,08:20:00,106.1700,106.2100,106.1600,106.1800,38
2013-08-13,08:25:00,106.1600,106.1600,106.1000,106.1200,47
2013-08-13,08:30:00,106.1300,106.1600,106.0700,106.1100,138
2013-08-13,08:35:00,106.1200,106.1200,106.0900,106.0900,14
2013-08-13,08:40:00,106.1100,106.1600,106.1000,106.1300,40
2013-08-13,08:45:00,106.1500,106.1500,106.1400,106.1400,15
2013-08-13,08:50:00,106.1400,106.1400,106.1000,106.1000,40
2013-08-13,08:55:00,106.0900,106.0900,106.0600,106.0600,45
2013-08-13,09:00:00,106.0600,106.0700,106.0500,106.0500,37
2013-08-13,09:05:00,106.0500,106.0700,106.0400,106.0400,56
2013-08-13,09:10:00,106.0400,106.0500,106.0100,106.0400,121
2013-08-13,09:15:00,106.0400,106.0700,106.0100,106.0700,125
2013-08-13,09:20:00,106.0700,106.0900,106.0300,106.0300,61
2013-08-13,09:25:00,106.0300,106.0300,106.0100,106.0100,80
2013-08-13,09:30:00,106.0100,106.0600,105.9600,106.0300,367
2013-08-13,09:35:00,106.0200,106.0400,106.0100,106.0100,93
2013-08-13,09:40:00,106.0100,106.0300,105.9500,105.9600,132
2013-08-13,09:45:00,105.9500,106.0300,105.9500,106.0000,48
2013-08-13,09:50:00,106.0100,106.0400,105.9800,106.0200,69
2013-08-13,09:55:00,106.0300,106.0600,106.0200,106.0500,23
2013-08-13,10:00:00,106.0600,106.0800,106.0400,106.0600,55
2013-08-13,10:05:00,106.0700,106.0900,106.0600,106.0700,28
2013-08-13,10:10:00,106.0700,106.0800,106.0700,106.0700,18
2013-08-13,10:15:00,106.0700,106.0900,106.0700,106.0800,25
2013-08-13,10:20:00,106.0900,106.1600,106.0900,106.1200,165
2013-08-13,10:25:00,106.1300,106.1700,106.1300,106.1600,68
2013-08-13,10:30:00,106.1600,106.2500,106.1500,106.2400,211
2013-08-13,10:35:00,106.2300,106.2500,106.1600,106.1700,133
2013-08-13,10:40:00,106.1700,106.2000,106.1700,106.2000,28
2013-08-13,10:45:00,106.1900,106.1900,106.1600,106.1600,16
2013-08-13,10:50:00,106.1700,106.2400,106.1700,106.2100,56
2013-08-13,10:55:00,106.2100,106.2100,106.1900,106.1900,11
2013-08-13,11:00:00,106.1800,106.2500,106.1800,106.2300,60
2013-08-13,11:05:00,106.2300,106.2400,106.2200,106.2300,16
2013-08-13,11:10:00,106.2200,106.2200,106.1900,106.1900,12
2013-08-13,11:15:00,106.1900,106.2400,106.1800,106.2000,37
2013-08-13,11:20:00,106.2000,106.2500,106.2000,106.2400,37
2013-08-13,11:25:00,106.2300,106.3300,106.2300,106.2900,311
2013-08-13,11:30:00,106.2900,106.3000,106.2500,106.2600,51
2013-08-13,11:35:00,106.2600,106.3300,106.2100,106.3200,164
2013-08-13,11:40:00,106.3100,106.3500,106.3100,106.3500,189
2013-08-13,11:45:00,106.3400,106.3500,106.2300,106.2600,241
2013-08-13,11:50:00,106.2600,106.2700,106.2300,106.2300,35
2013-08-13,11:55:00,106.2300,106.2300,106.1800,106.1800,68
2013-08-13,12:00:00,106.1700,106.1800,106.1700,106.1800,33
2013-08-13,12:05:00,106.1900,106.2100,106.1800,106.1800,24
2013-08-13,12:10:00,106.1700,106.1800,106.1600,106.1700,18
2013-08-13,12:15:00,106.1600,106.1700,106.1600,106.1700,11
2013-08-13,12:20:00,106.1800,106.1800,106.1100,106.1100,38
2013-08-13,12:25:00,106.1100,106.1500,106.1100,106.1400,41
2013-08-13,12:30:00,106.1400,106.1800,106.0900,106.1100,248
2013-08-13,12:35:00,106.1200,106.1500,106.0800,106.0800,271
2013-08-13,12:40:00,106.0900,106.1400,106.0800,106.1200,160
2013-08-13,12:45:00,106.1100,106.2800,106.1000,106.2400,293
2013-08-13,12:50:00,106.2400,106.3000,106.2300,106.2900,70
2013-08-13,12:55:00,106.2900,106.3000,106.2400,106.2500,65
2013-08-13,13:00:00,106.2500,106.3700,106.2400,106.3600,298
2013-08-13,13:05:00,106.3700,106.3800,106.2600,106.3200,256
2013-08-13,13:10:00,106.3300,106.3500,106.3100,106.3100,140
2013-08-13,13:15:00,106.3100,106.3500,106.3000,106.3300,65
2013-08-13,13:20:00,106.3300,106.3400,106.2900,106.2900,37
2013-08-13,13:25:00,106.3000,106.3200,106.2900,106.3000,45
2013-08-13,13:30:00,106.3000,106.3000,106.2400,106.2400,56
2013-08-13,13:35:00,106.2500,106.3000,106.2300,106.3000,94
2013-08-13,13:40:00,106.3000,106.3400,106.2700,106.2800,158
2013-08-13,13:45:00,106.2800,106.2900,106.2400,106.2400,43
2013-08-13,13:50:00,106.2500,106.2700,106.2000,106.2100,45
2013-08-13,13:55:00,106.2100,106.2500,106.2000,106.2300,32
2013-08-13,14:00:00,106.2300,106.2800,106.2200,106.2600,55
2013-08-13,14:05:00,106.2600,106.2800,106.2500,106.2600,37
2013-08-13,14:10:00,106.2600,106.2700,106.2100,106.2600,24
2013-08-13,14:15:00,106.2600,106.3000,106.2600,106.3000,42
2013-08-13,14:20:00,106.2900,106.3600,106.2900,106.3500,104
2013-08-13,14:25:00,106.3600,106.4000,106.3200,106.3600,160
2013-08-13,14:30:00,106.3700,106.3700,106.3100,106.3400,72
2013-08-13,14:35:00,106.3200,106.3400,106.3000,106.3100,106
2013-08-13,14:40:00,106.3100,106.3400,106.2600,106.3000,120
2013-08-13,14:45:00,106.3200,106.4200,106.2900,106.4200,153
2013-08-13,14:50:00,106.4200,106.5800,106.4200,106.5100,671
2013-08-13,14:55:00,106.5200,106.5200,106.4400,106.5100,125
2013-08-13,15:00:00,106.5100,106.5500,106.4500,106.5000,207
2013-08-13,15:05:00,106.5000,106.5500,106.4600,106.5100,176
2013-08-13,15:10:00,106.5200,106.5400,106.4700,106.5000,100
2013-08-13,15:15:00,106.4800,106.5100,106.3800,106.4700,171
2013-08-13,15:20:00,106.4600,106.5100,106.4300,106.4300,188
2013-08-13,15:25:00,106.4400,106.5300,106.4300,106.5100,159
2013-08-13,15:30:00,106.5100,106.5900,106.5100,106.5800,212
2013-08-13,15:35:00,106.5800,106.6400,106.5700,106.6200,400
2013-08-13,15:40:00,106.6300,106.8200,106.6300,106.7500,907
2013-08-13,15:45:00,106.7500,106.7500,106.5900,106.6000,267
2013-08-13,15:50:00,106.6100,106.6900,106.5600,106.6000,413
2013-08-13,15:55:00,106.6100,106.6700,106.6100,106.6200,179
2013-08-13,16:00:00,106.6200,106.7400,106.6200,106.7100,274
2013-08-13,16:05:00,106.7000,106.8000,106.6400,106.7900,268
2013-08-13,16:10:00,106.8000,106.8800,106.7700,106.8100,449
2013-08-13,16:15:00,106.8100,106.8600,106.8000,106.8100,231
2013-08-13,16:20:00,106.8400,106.9500,106.8100,106.9200,641
2013-08-13,16:25:00,106.9300,106.9300,106.7500,106.7900,416
2013-08-13,16:30:00,106.8000,106.8400,106.7200,106.7200,246
2013-08-13,16:35:00,106.7200,106.7900,106.7100,106.7600,220
2013-08-13,16:40:00,106.7600,106.8100,106.7100,106.8000,159
2013-08-13,16:45:00,106.8100,106.8900,106.8100,106.8300,203
2013-08-13,16:50:00,106.8300,106.9100,106.8200,106.8200,196
2013-08-13,16:55:00,106.8300,106.9200,106.8300,106.8800,148
2013-08-13,17:00:00,106.8900,107.2000,106.8800,107.0400,1855
2013-08-13,17:05:00,107.0300,107.0700,106.9700,107.0600,347
2013-08-13,17:10:00,107.0600,107.1200,107.0200,107.0700,419
2013-08-13,17:15:00,107.0700,107.0700,106.9700,107.0100,218
2013-08-13,17:20:00,107.0100,107.0100,106.9100,106.9500,367
2013-08-13,17:25:00,106.9700,107.0400,106.9500,107.0300,162
2013-08-13,17:30:00,107.0300,107.1000,107.0100,107.1000,126
2013-08-13,17:35:00,107.1000,107.1400,106.9800,106.9800,225
2013-08-13,17:40:00,106.9800,107.0100,106.9300,107.0000,156
2013-08-13,17:45:00,107.0000,107.0900,107.0000,107.0300,129
2013-08-13,17:50:00,107.0400,107.0800,107.0100,107.0200,165
2013-08-13,17:55:00,107.0200,107.0500,107.0000,107.0000,109
2013-08-13,18:00:00,107.0200,107.0800,107.0200,107.0700,157
2013-08-13,18:05:00,107.0700,107.1100,107.0100,107.0300,147
2013-08-13,18:10:00,107.0500,107.0800,107.0000,107.0000,133
2013-08-13,18:15:00,107.0000,107.1000,106.9600,107.0400,533
2013-08-13,18:20:00,107.0500,107.0800,106.8600,106.8700,883
2013-08-13,18:25:00,106.8600,106.9300,106.8100,106.9200,484
2013-08-13,18:30:00,106.9200,106.9300,106.7500,106.7900,628
2013-08-13,18:35:00,106.7800,106.8500,106.7100,106.7400,248
2013-08-13,18:40:00,106.7300,106.8200,106.6300,106.6700,460
2013-08-13,18:45:00,106.6600,106.7600,106.6600,106.7100,211
2013-08-13,18:50:00,106.7100,106.7400,106.6300,106.6500,154
2013-08-13,18:55:00,106.6500,106.6800,106.6100,106.6200,208
2013-08-13,19:00:00,106.6300,106.6400,106.4100,106.4700,1588
2013-08-13,19:05:00,106.4700,106.5000,106.4500,106.4900,410
2013-08-13,19:10:00,106.4900,106.4900,106.3600,106.3900,632
2013-08-13,19:15:00,106.3900,106.4300,106.2800,106.3900,790
2013-08-13,19:20:00,106.3900,106.4000,106.1900,106.2100,916
2013-08-13,19:25:00,106.2100,106.3200,106.1900,106.2800,416
2013-08-13,19:30:00,106.2700,106.3500,106.2200,106.3400,509
2013-08-13,19:35:00,106.3500,106.4100,106.3400,106.3600,392
2013-08-13,19:40:00,106.3500,106.4400,106.3500,106.3500,442
2013-08-13,19:45:00,106.3500,106.4700,106.3500,106.4300,360
2013-08-13,19:50:00,106.4200,106.4600,106.3500,106.3600,288
2013-08-13,19:55:00,106.3500,106.3700,106.2800,106.2900,454
2013-08-13,20:00:00,106.2900,106.5000,106.2100,106.5000,881
2013-08-13,20:05:00,106.4800,106.6000,106.4500,106.5400,608
2013-08-13,20:10:00,106.5300,106.6600,106.5200,106.5800,503
2013-08-13,20:15:00,106.5800,106.6500,106.5400,106.6200,405
2013-08-13,20:20:00,106.6100,106.7000,106.5700,106.6100,313
2013-08-13,20:25:00,106.6200,106.6300,106.5200,106.5500,542
2013-08-13,20:30:00,106.6100,106.6500,106.3200,106.3700,1030
2013-08-13,20:35:00,106.3800,106.4400,106.3000,106.3300,1235
2013-08-13,20:40:00,106.3300,106.5000,106.3200,106.4500,829
2013-08-13,20:45:00,106.4500,106.5300,106.4200,106.4900,757
2013-08-13,20:50:00,106.4800,106.5900,106.4700,106.4800,464
2013-08-13,20:55:00,106.4800,106.5000,106.3700,106.4500,579
2013-08-13,21:00:00,106.4500,106.6600,106.3900,106.4200,3791
2013-08-13,21:05:00,106.4200,106.4200,106.0700,106.0700,4063
2013-08-13,21:10:00,106.0700,106.1200,105.9200,105.9800,4854
2013-08-13,21:15:00,105.9800,106.1500,105.9700,106.0100,2028
2013-08-13,21:20:00,106.0100,106.1900,105.8600,106.1000,2455
2013-08-13,21:25:00,106.1200,106.1300,105.9700,106.0900,1566
2013-08-13,21:30:00,106.0800,106.1500,105.9000,106.0900,2242
2013-08-13,21:35:00,106.0900,106.1400,105.9500,106.0500,2058
2013-08-13,21:40:00,106.0600,106.0700,105.8200,105.9400,3020
2013-08-13,21:45:00,105.9400,106.0200,105.8500,106.0200,1772
2013-08-13,21:50:00,106.0200,106.0200,105.8600,105.9200,1608
2013-08-13,21:55:00,105.9100,106.0900,105.8700,105.9600,1604
2013-08-13,22:00:00,105.9600,105.9700,105.5600,105.6700,6133
2013-08-13,22:05:00,105.6600,105.7800,105.6300,105.7400,1693
2013-08-13,22:10:00,105.7300,105.7600,105.6100,105.7600,1684
2013-08-13,22:15:00,105.7600,105.7900,105.6500,105.7700,1175
2013-08-13,22:20:00,105.7700,105.8500,105.6700,105.7300,1419
2013-08-13,22:25:00,105.7300,105.7300,105.6200,105.6400,1038
2013-08-13,22:30:00,105.6400,105.7800,105.5700,105.7600,1888
2013-08-13,22:35:00,105.7600,105.8900,105.6700,105.8500,1920
2013-08-13,22:40:00,105.8600,105.9100,105.7500,105.8600,1663
2013-08-13,22:45:00,105.8600,106.1700,105.8500,106.1100,4452
2013-08-13,22:50:00,106.1300,106.1500,105.9700,105.9800,1181
2013-08-13,22:55:00,105.9700,106.2500,105.9400,106.1700,2354
2013-08-13,23:00:00,106.1700,106.2300,106.0600,106.1100,1310
2013-08-13,23:05:00,106.1000,106.2000,106.0800,106.1900,925
2013-08-13,23:10:00,106.1800,106.2600,106.0900,106.0900,1258
2013-08-13,23:15:00,106.0900,106.2400,106.0600,106.1600,1907
2013-08-13,23:20:00,106.1600,106.2300,106.0500,106.1000,1545
2013-08-13,23:25:00,106.1100,106.1800,106.0700,106.0900,1196
2013-08-13,23:30:00,106.0900,106.1700,106.0800,106.1600,818
2013-08-13,23:35:00,106.1600,106.2300,106.1000,106.2100,1238
2013-08-13,23:40:00,106.2100,106.2300,106.0100,106.0400,1380
2013-08-13,23:45:00,106.0400,106.0700,105.9200,105.9600,1285
2013-08-13,23:50:00,105.9700,106.0700,105.9500,106.0100,599
2013-08-13,23:55:00,106.0100,106.0800,105.9700,105.9800,424
2013-08-14,00:00:00,105.9900,106.0700,105.9800,106.0000,585
2013-08-14,00:05:00,105.9900,106.0000,105.8000,105.8100,1531
2013-08-14,00:10:00,105.8000,105.8100,105.5900,105.7000,2341
2013-08-14,00:15:00,105.7000,105.8100,105.6100,105.8100,1227
2013-08-14,00:20:00,105.8000,105.8900,105.7800,105.8600,1043
2013-08-14,00:25:00,105.8600,105.9800,105.8400,105.9100,1005
2013-08-14,00:30:00,105.9200,106.0300,105.8400,105.8500,881
2013-08-14,00:35:00,105.8400,105.9600,105.8300,105.9200,466
2013-08-14,00:40:00,105.9200,105.9700,105.8700,105.9000,588
2013-08-14,00:45:00,105.9100,105.9400,105.8400,105.8800,430
2013-08-14,00:50:00,105.9000,105.9400,105.8500,105.9200,555
2013-08-14,00:55:00,105.9200,106.1300,105.9200,106.1100,1363
2013-08-14,01:00:00,106.1200,106.2300,106.0800,106.1400,1612
2013-08-14,01:05:00,106.1300,106.1400,106.0700,106.1100,491
2013-08-14,01:10:00,106.1200,106.2000,106.1100,106.1400,728
2013-08-14,01:15:00,106.1500,106.2500,106.1500,106.2100,1218
2013-08-14,01:20:00,106.2100,106.2300,106.1300,106.1900,725
2013-08-14,01:25:00,106.1900,106.4000,106.1900,106.3800,2096
2013-08-14,01:30:00,106.3800,106.5500,106.3600,106.4900,2929
2013-08-14,01:35:00,106.4800,106.6000,106.4800,106.5100,1738
2013-08-14,01:40:00,106.5100,106.6300,106.5100,106.5200,1511
2013-08-14,01:45:00,106.5200,106.7900,106.5100,106.7200,2579
2013-08-14,01:50:00,106.7300,106.8300,106.6900,106.7200,2228
2013-08-14,01:55:00,106.7200,106.7600,106.6900,106.7400,757
2013-08-14,02:00:00,106.7500,106.8400,106.7200,106.7800,1268
2013-08-14,02:05:00,106.7800,106.9500,106.7800,106.8300,2117
2013-08-14,02:10:00,106.8400,106.9200,106.7700,106.8900,1169
2013-08-14,02:15:00,106.8800,107.0100,106.8700,106.9100,2423
2013-08-14,02:20:00,106.9000,106.9500,106.8100,106.8700,1954
2013-08-14,02:25:00,106.8700,106.8800,106.7100,106.7700,5203
2013-08-14,02:30:00,106.7600,106.7800,106.6800,106.6900,1522
2013-08-14,02:35:00,106.6800,106.6900,106.5700,106.5900,1153
2013-08-14,02:40:00,106.6000,106.6200,106.5800,106.5800,282
2013-08-14,02:45:00,106.5900,106.6100,106.5700,106.5900,293
2013-08-14,02:50:00,106.5900,106.6400,106.5900,106.6400,251
2013-08-14,02:55:00,106.6300,106.7000,106.6300,106.6700,329
2013-08-14,03:00:00,106.6600,106.6900,106.5600,106.5700,400
2013-08-14,03:05:00,106.5800,106.5800,106.5100,106.5600,373
2013-08-14,03:10:00,106.5600,106.6700,106.5600,106.6500,364
2013-08-14,03:15:00,106.6400,106.6500,106.6000,106.6200,262
2013-08-14,03:20:00,106.6200,106.6200,106.5800,106.5900,172
2013-08-14,03:25:00,106.5900,106.6100,106.5800,106.5900,98
2013-08-14,03:30:00,106.5800,106.5800,106.5200,106.5300,307
2013-08-14,03:35:00,106.5400,106.5700,106.5300,106.5500,316
2013-08-14,03:40:00,106.5600,106.5700,106.5400,106.5400,93
2013-08-14,03:45:00,106.5300,106.5600,106.5300,106.5600,87
2013-08-14,03:50:00,106.5600,106.5700,106.5100,106.5300,241
2013-08-14,03:55:00,106.5300,106.5400,106.4800,106.4800,269
2013-08-14,04:00:00,106.4900,106.5500,106.4800,106.5300,102
2013-08-14,04:05:00,106.5300,106.5800,106.5100,106.5500,128
2013-08-14,04:10:00,106.5400,106.5800,106.5200,106.5200,56
2013-08-14,04:15:00,106.5300,106.5500,106.5200,106.5200,29
2013-08-14,04:20:00,106.5400,106.5600,106.5400,106.5500,19
2013-08-14,04:25:00,106.5600,106.5700,106.5400,106.5600,35
2013-08-14,04:30:00,106.5400,106.5900,106.5400,106.5800,60
2013-08-14,04:35:00,106.5700,106.6100,106.5500,106.6000,138
2013-08-14,04:40:00,106.6000,106.6300,106.5900,106.6300,146
2013-08-14,04:45:00,106.6300,106.6300,106.5800,106.5900,96
2013-08-14,04:50:00,106.5900,106.5900,106.5400,106.5700,41
2013-08-14,04:55:00,106.5700,106.5800,106.5600,106.5700,40
2013-08-14,05:00:00,106.5500,106.5700,106.5200,106.5300,30
2013-08-14,05:05:00,106.5400,106.5400,106.5000,106.5100,31
2013-08-14,05:10:00,106.5300,106.5600,106.5000,106.5300,117
2013-08-14,06:00:00,106.5400,106.6100,106.4700,106.5300,147
2013-08-14,06:05:00,106.5400,106.5700,106.5300,106.5300,7
2013-08-14,06:10:00,106.5600,106.5600,106.5500,106.5500,4
2013-08-14,06:15:00,106.5500,106.5600,106.5500,106.5600,13
2013-08-14,06:20:00,106.5600,106.5600,106.5500,106.5500,4
2013-08-14,06:25:00,106.5500,106.5500,106.5500,106.5500,1
2013-08-14,06:30:00,106.5500,106.5600,106.5500,106.5600,6
2013-08-14,06:35:00,106.5700,106.6000,106.5700,106.5700,26
2013-08-14,06:40:00,106.6000,106.6000,106.5300,106.5500,42
2013-08-14,06:45:00,106.5600,106.5600,106.5600,106.5600,3
2013-08-14,06:50:00,106.5600,106.5800,106.5400,106.5500,36
2013-08-14,06:55:00,106.5500,106.5500,106.5500,106.5500,3
2013-08-14,07:00:00,106.5400,106.5500,106.5300,106.5400,10
2013-08-14,07:05:00,106.5600,106.5600,106.5400,106.5400,9
2013-08-14,07:10:00,106.5500,106.5500,106.5200,106.5200,11
2013-08-14,07:15:00,106.5300,106.5300,106.4600,106.4600,58
2013-08-14,07:20:00,106.4600,106.5300,106.4600,106.5200,18
2013-08-14,07:25:00,106.5300,106.5600,106.5100,106.5200,17
2013-08-14,07:30:00,106.5100,106.5200,106.4900,106.5200,11
2013-08-14,07:35:00,106.5000,106.5100,106.4900,106.4900,8
2013-08-14,07:40:00,106.5200,106.5200,106.5100,106.5100,9
2013-08-14,07:45:00,106.5200,106.5300,106.4900,106.5000,14
2013-08-14,07:50:00,106.5000,106.5100,106.4900,106.5000,6
2013-08-14,07:55:00,106.5000,106.5200,106.4800,106.5000,16
2013-08-14,08:00:00,106.5100,106.5100,106.4700,106.4900,44
2013-08-14,08:05:00,106.4800,106.5100,106.4800,106.5100,14
2013-08-14,08:10:00,106.5000,106.5100,106.5000,106.5000,19
2013-08-14,08:15:00,106.5000,106.5000,106.4800,106.4800,21
2013-08-14,08:20:00,106.4800,106.5000,106.4800,106.5000,11
2013-08-14,08:25:00,106.5000,106.5200,106.4900,106.4900,12
2013-08-14,08:30:00,106.5000,106.5000,106.4800,106.4900,18
2013-08-14,08:35:00,106.4900,106.5100,106.4900,106.5100,8
2013-08-14,08:40:00,106.5100,106.5200,106.4900,106.4900,34
2013-08-14,08:45:00,106.4800,106.5000,106.4800,106.5000,23
2013-08-14,08:50:00,106.5100,106.5500,106.5000,106.5500,57
2013-08-14,08:55:00,106.5400,106.6200,106.5400,106.5700,91
2013-08-14,09:00:00,106.5500,106.5700,106.5200,106.5500,69
2013-08-14,09:05:00,106.5500,106.5700,106.5400,106.5400,25
2013-08-14,09:10:00,106.5300,106.5300,106.5100,106.5200,51
2013-08-14,09:15:00,106.5200,106.5200,106.4800,106.4900,73
2013-08-14,09:20:00,106.5000,106.5600,106.4900,106.5600,35
2013-08-14,09:25:00,106.5500,106.5500,106.5300,106.5500,31
2013-08-14,09:30:00,106.5500,106.5800,106.5400,106.5500,56
2013-08-14,09:35:00,106.5600,106.6400,106.5100,106.6200,221
2013-08-14,09:40:00,106.6300,106.6400,106.5900,106.6100,85
2013-08-14,09:45:00,106.6100,106.6100,106.5800,106.5800,10
2013-08-14,09:50:00,106.5900,106.6000,106.5600,106.6000,31
2013-08-14,09:55:00,106.5900,106.6600,106.5900,106.6500,123
2013-08-14,10:00:00,106.6400,106.6700,106.6400,106.6600,31
2013-08-14,10:05:00,106.6700,106.6700,106.5700,106.6300,69
2013-08-14,10:10:00,106.6300,106.6400,106.5400,106.5800,95
2013-08-14,10:15:00,106.5800,106.5900,106.5400,106.5900,54
2013-08-14,10:20:00,106.5800,106.6700,106.5800,106.6700,132
2013-08-14,10:25:00,106.6600,106.6900,106.5600,106.5900,194
2013-08-14,10:30:00,106.5700,106.5800,106.5500,106.5800,31
2013-08-14,10:35:00,106.5800,106.6000,106.5800,106.5900,10
2013-08-14,10:40:00,106.5900,106.5900,106.5400,106.5500,53
2013-08-14,10:45:00,106.5600,106.5700,106.5400,106.5600,19
2013-08-14,10:50:00,106.5600,106.6000,106.5600,106.5900,19
2013-08-14,10:55:00,106.5900,106.5900,106.5800,106.5800,9
2013-08-14,11:00:00,106.5700,106.5700,106.5500,106.5600,21
2013-08-14,11:05:00,106.5700,106.5700,106.5600,106.5700,8
2013-08-14,11:10:00,106.5600,106.6000,106.5600,106.5700,21
2013-08-14,11:15:00,106.5800,106.5800,106.5600,106.5800,13
2013-08-14,11:20:00,106.5800,106.5900,106.5600,106.5600,33
2013-08-14,11:25:00,106.5600,106.5600,106.5300,106.5400,32
2013-08-14,11:30:00,106.5400,106.5800,106.5300,106.5400,35
2013-08-14,11:35:00,106.5400,106.5400,106.5300,106.5300,19
2013-08-14,11:40:00,106.5200,106.5200,106.4400,106.4500,233
2013-08-14,11:45:00,106.4400,106.4900,106.3700,106.4000,302
2013-08-14,11:50:00,106.4200,106.4400,106.4200,106.4300,12
2013-08-14,11:55:00,106.4200,106.4300,106.3500,106.3500,58
2013-08-14,12:00:00,106.3500,106.3600,106.3100,106.3100,117
2013-08-14,12:05:00,106.3200,106.3800,106.2900,106.3800,127
2013-08-14,12:10:00,106.3800,106.3800,106.3600,106.3700,44
2013-08-14,12:15:00,106.3700,106.3900,106.3100,106.3500,63
2013-08-14,12:20:00,106.3600,106.4000,106.3400,106.4000,55
2013-08-14,12:25:00,106.3900,106.4000,106.3600,106.3800,56
2013-08-14,12:30:00,106.3900,106.4000,106.2900,106.2900,103
2013-08-14,12:35:00,106.3000,106.3000,106.1900,106.2300,231
2013-08-14,12:40:00,106.2200,106.2400,106.2000,106.2400,57
2013-08-14,12:45:00,106.2300,106.2700,106.2200,106.2300,46
2013-08-14,12:50:00,106.2400,106.2800,106.2300,106.2800,87
2013-08-14,12:55:00,106.2800,106.3100,106.2200,106.2400,70
2013-08-14,13:00:00,106.2500,106.3100,106.2400,106.2700,56
2013-08-14,13:05:00,106.2900,106.3000,106.1900,106.2400,286
2013-08-14,13:10:00,106.2300,106.3200,106.2100,106.2900,186
2013-08-14,13:15:00,106.2800,106.3200,106.2700,106.2800,74
2013-08-14,13:20:00,106.2900,106.3000,106.2500,106.2700,69
2013-08-14,13:25:00,106.2800,106.3400,106.2800,106.3300,57
2013-08-14,13:30:00,106.3500,106.4600,106.3300,106.4500,276
2013-08-14,13:35:00,106.4500,106.5600,106.4000,106.4000,325
2013-08-14,13:40:00,106.4100,106.4900,106.3800,106.4200,68
2013-08-14,13:45:00,106.4000,106.4400,106.3700,106.3700,17
2013-08-14,13:50:00,106.3700,106.4200,106.3700,106.3900,15
2013-08-14,13:55:00,106.4000,106.4700,106.4000,106.4300,11
2013-08-14,14:00:00,106.4300,106.5200,106.4100,106.4100,112
2013-08-14,14:05:00,106.4200,106.4800,106.4200,106.4700,28
2013-08-14,14:10:00,106.4700,106.5400,106.4700,106.5300,68
2013-08-14,14:15:00,106.5300,106.5800,106.4900,106.4900,103
2013-08-14,14:20:00,106.5000,106.5200,106.3700,106.4100,143
2013-08-14,14:25:00,106.3900,106.4100,106.3500,106.4100,92
2013-08-14,14:30:00,106.4200,106.4900,106.3700,106.4800,90
2013-08-14,14:35:00,106.4800,106.5100,106.4500,106.5100,56
2013-08-14,14:40:00,106.5000,106.5200,106.4800,106.5000,79
2013-08-14,14:45:00,106.5000,106.5200,106.4700,106.4700,47
2013-08-14,14:50:00,106.4600,106.4800,106.4000,106.4300,87
2013-08-14,14:55:00,106.4200,106.4900,106.4000,106.4800,59
2013-08-14,15:00:00,106.4900,106.6000,106.4800,106.5400,180
2013-08-14,15:05:00,106.5700,106.6800,106.5700,106.6400,264
2013-08-14,15:10:00,106.6300,106.6400,106.5400,106.5600,125
2013-08-14,15:15:00,106.5500,106.5900,106.4800,106.5700,123
2013-08-14,15:20:00,106.5900,106.6400,106.5100,106.5400,112
2013-08-14,15:25:00,106.5400,106.5900,106.4900,106.5000,102
2013-08-14,15:30:00,106.5000,106.5200,106.4200,106.4800,249
2013-08-14,15:35:00,106.4800,106.4800,106.3200,106.4100,290
2013-08-14,15:40:00,106.3800,106.5000,106.3600,106.4400,114
2013-08-14,15:45:00,106.4400,106.5400,106.4300,106.5200,205
2013-08-14,15:50:00,106.5200,106.5900,106.4700,106.5800,187
2013-08-14,15:55:00,106.5700,106.5900,106.4800,106.5600,151
2013-08-14,16:00:00,106.5400,106.6300,106.5000,106.6100,204
2013-08-14,16:05:00,106.6100,106.6200,106.5100,106.5300,155
2013-08-14,16:10:00,106.5200,106.5600,106.4800,106.5400,106
2013-08-14,16:15:00,106.5100,106.5500,106.4500,106.4700,201
2013-08-14,16:20:00,106.4800,106.5100,106.4500,106.4800,91
2013-08-14,16:25:00,106.4700,106.5100,106.3900,106.4500,175
2013-08-14,16:30:00,106.4300,106.4500,106.3500,106.3800,189
2013-08-14,16:35:00,106.3800,106.4500,106.3600,106.3800,129
2013-08-14,16:40:00,106.3900,106.4100,106.3700,106.4100,75
2013-08-14,16:45:00,106.4000,106.4800,106.3800,106.4500,213
2013-08-14,16:50:00,106.4500,106.5100,106.4400,106.5000,154
2013-08-14,16:55:00,106.5000,106.5400,106.4800,106.5000,78
2013-08-14,17:00:00,106.5000,106.5800,106.4300,106.5400,230
2013-08-14,17:05:00,106.5700,106.5900,106.5200,106.5700,172
2013-08-14,17:10:00,106.5700,106.5700,106.5200,106.5500,88
2013-08-14,17:15:00,106.5400,106.5700,106.3900,106.4100,294
2013-08-14,17:20:00,106.3900,106.4400,106.2600,106.3700,457
2013-08-14,17:25:00,106.3700,106.3800,105.9200,106.0700,2093
2013-08-14,17:30:00,106.0700,106.1400,106.0400,106.0900,288
2013-08-14,17:35:00,106.0900,106.1200,106.0200,106.0200,192
2013-08-14,17:40:00,106.0100,106.0700,106.0000,106.0000,275
2013-08-14,17:45:00,106.0100,106.1000,106.0100,106.0700,201
2013-08-14,17:50:00,106.0800,106.1200,106.0800,106.1100,89
2013-08-14,17:55:00,106.1200,106.1800,106.1100,106.1200,205
2013-08-14,18:00:00,106.1300,106.2400,106.1200,106.2200,300
2013-08-14,18:05:00,106.2400,106.2500,106.1200,106.1700,245
2013-08-14,18:10:00,106.1800,106.1800,106.0300,106.0500,325
2013-08-14,18:15:00,106.0700,106.1300,105.9800,106.0600,444
2013-08-14,18:20:00,106.0600,106.1400,105.9900,106.0600,442
2013-08-14,18:25:00,106.0500,106.1000,105.9300,106.0500,798
2013-08-14,18:30:00,106.0400,106.2000,106.0400,106.1800,467
2013-08-14,18:35:00,106.1900,106.2100,106.1100,106.1500,308
2013-08-14,18:40:00,106.1500,106.1700,106.1100,106.1100,84
2013-08-14,18:45:00,106.1300,106.1900,106.1300,106.1800,88
2013-08-14,18:50:00,106.1800,106.1800,106.1200,106.1200,69
2013-08-14,18:55:00,106.1200,106.2000,106.0100,106.0300,478
2013-08-14,19:00:00,106.0400,106.1300,106.0100,106.1200,133
2013-08-14,19:05:00,106.1000,106.1300,106.0100,106.0800,496
2013-08-14,19:10:00,106.0800,106.1300,106.0200,106.1200,167
2013-08-14,19:15:00,106.1300,106.1300,106.0400,106.0800,126
2013-08-14,19:20:00,106.0700,106.0900,106.0500,106.0500,152
2013-08-14,19:25:00,106.0500,106.0700,105.9700,106.0100,248
2013-08-14,19:30:00,106.0100,106.1500,106.0100,106.0700,1032
2013-08-14,19:35:00,106.0700,106.1200,106.0000,106.1200,237
2013-08-14,19:40:00,106.1200,106.1600,106.0300,106.1200,462
2013-08-14,19:45:00,106.1200,106.2600,106.1200,106.1800,1190
2013-08-14,19:50:00,106.1800,106.2600,106.1700,106.2200,204
2013-08-14,19:55:00,106.2200,106.3400,106.2100,106.2600,692
2013-08-14,20:00:00,106.2500,106.3200,106.2000,106.2200,241
2013-08-14,20:05:00,106.2100,106.3100,106.2000,106.2900,274
2013-08-14,20:10:00,106.2700,106.3400,106.2700,106.2800,183
2013-08-14,20:15:00,106.3000,106.3200,106.2300,106.2900,226
2013-08-14,20:20:00,106.2800,106.3000,106.2300,106.2600,180
2013-08-14,20:25:00,106.2600,106.2600,106.1000,106.1800,475
2013-08-14,20:30:00,106.1900,106.2600,106.0400,106.2400,802
2013-08-14,20:35:00,106.2400,106.4300,106.1900,106.3900,1117
2013-08-14,20:40:00,106.4000,106.4200,106.3000,106.3600,1022
2013-08-14,20:45:00,106.3700,106.4100,106.3300,106.3600,493
2013-08-14,20:50:00,106.3600,106.3900,106.3200,106.3800,376
2013-08-14,20:55:00,106.3700,106.4100,106.3400,106.3800,328
2013-08-14,21:00:00,106.3800,106.3900,106.2500,106.3100,1551
2013-08-14,21:05:00,106.3200,106.3600,106.1500,106.2700,1904
2013-08-14,21:10:00,106.2700,106.3500,106.1300,106.2000,1385
2013-08-14,21:15:00,106.2100,106.2200,106.0900,106.1800,1047
2013-08-14,21:20:00,106.1900,106.2900,106.1900,106.2700,582
2013-08-14,21:25:00,106.2700,106.3800,106.1900,106.3700,1089
2013-08-14,21:30:00,106.3600,106.4100,106.2800,106.3200,733
2013-08-14,21:35:00,106.3300,106.6300,106.3100,106.6000,2915
2013-08-14,21:40:00,106.6000,106.6400,106.4600,106.5400,1580
2013-08-14,21:45:00,106.5400,106.5900,106.4900,106.5700,1050
2013-08-14,21:50:00,106.5700,106.6200,106.3300,106.3900,2167
2013-08-14,21:55:00,106.4000,106.4600,106.3500,106.4600,857
2013-08-14,22:00:00,106.4500,106.4700,106.3700,106.4100,571
2013-08-14,22:05:00,106.4000,106.4500,106.3200,106.3800,805
2013-08-14,22:10:00,106.3800,106.3900,106.2100,106.3300,1356
2013-08-14,22:15:00,106.3200,106.4200,106.2600,106.3900,779
2013-08-14,22:20:00,106.3800,106.4500,106.3200,106.4300,703
2013-08-14,22:25:00,106.4100,106.4300,106.3300,106.3500,699
2013-08-14,22:30:00,106.3800,106.7600,106.3800,106.6100,7156
2013-08-14,22:35:00,106.6200,106.8800,106.5200,106.5400,5696
2013-08-14,22:40:00,106.5400,106.5700,106.2600,106.3500,5400
2013-08-14,22:45:00,106.3600,106.3600,106.1100,106.1800,3865
2013-08-14,22:50:00,106.2000,106.2600,106.0700,106.1900,2922
2013-08-14,22:55:00,106.1900,106.2900,106.1400,106.2200,1668
2013-08-14,23:00:00,106.2100,106.2100,105.8000,105.8200,5823
2013-08-14,23:05:00,105.8200,105.9200,105.7500,105.8800,2659
2013-08-14,23:10:00,105.8700,105.8700,105.6000,105.7900,5554
2013-08-14,23:15:00,105.7800,105.8900,105.7500,105.8800,2028
2013-08-14,23:20:00,105.8900,106.0800,105.8900,106.0600,3040
2013-08-14,23:25:00,106.0600,106.2000,105.9600,106.1600,2172
2013-08-14,23:30:00,106.1600,106.2900,106.0900,106.1100,2970
2013-08-14,23:35:00,106.1100,106.1700,106.0500,106.1300,1217
2013-08-14,23:40:00,106.1400,106.4700,106.1300,106.4100,4018
2013-08-14,23:45:00,106.4100,106.6800,106.4100,106.5800,4386
2013-08-14,23:50:00,106.5900,106.6600,106.5000,106.5500,2073
2013-08-14,23:55:00,106.5600,106.7400,106.5600,106.6600,2605
2013-08-15,00:00:00,106.6700,106.8000,106.6600,106.6800,1945
2013-08-15,00:05:00,106.6800,106.6900,106.4200,106.4900,2705
2013-08-15,00:10:00,106.4900,106.5700,106.4200,106.4700,1035
2013-08-15,00:15:00,106.4800,106.5300,106.4100,106.4700,811
2013-08-15,00:20:00,106.4800,106.6100,106.4800,106.5300,850
2013-08-15,00:25:00,106.5300,106.6600,106.5200,106.6100,500
2013-08-15,00:30:00,106.6100,106.6400,106.4600,106.5200,1001
2013-08-15,00:35:00,106.5300,106.5600,106.4500,106.4600,488
2013-08-15,00:40:00,106.4600,106.5300,106.4300,106.4900,686
2013-08-15,00:45:00,106.4900,106.5400,106.4800,106.5400,407
2013-08-15,00:50:00,106.5300,106.5700,106.4600,106.4700,656
2013-08-15,00:55:00,106.4800,106.5900,106.4700,106.5300,593
2013-08-15,01:00:00,106.5300,106.5500,106.4900,106.5400,319
2013-08-15,01:05:00,106.5200,106.5200,106.3800,106.4100,883
2013-08-15,01:10:00,106.4200,106.5000,106.3900,106.4400,751
2013-08-15,01:15:00,106.4300,106.4700,106.3900,106.4700,342
2013-08-15,01:20:00,106.4600,106.5300,106.4400,106.4900,444
2013-08-15,01:25:00,106.4800,106.5800,106.4800,106.5400,692
2013-08-15,01:30:00,106.5500,106.5500,106.4000,106.4200,903
2013-08-15,01:35:00,106.4100,106.5400,106.3800,106.4500,723
2013-08-15,01:40:00,106.4500,106.5400,106.4500,106.5000,443
2013-08-15,01:45:00,106.4900,106.5200,106.4300,106.5000,523
2013-08-15,01:50:00,106.5100,106.7900,106.5100,106.6700,3003
2013-08-15,01:55:00,106.6800,106.7900,106.6100,106.7100,1290
2013-08-15,02:00:00,106.7200,106.9200,106.7200,106.8100,3272
2013-08-15,02:05:00,106.8200,107.0300,106.8200,106.9800,2654
2013-08-15,02:10:00,106.9800,107.0200,106.7300,106.8400,2936
2013-08-15,02:15:00,106.8500,106.8700,106.7700,106.8100,1114
2013-08-15,02:20:00,106.8000,106.9300,106.7900,106.8900,1611
2013-08-15,02:25:00,106.8900,106.9500,106.8100,106.8600,4913
2013-08-15,02:30:00,106.8600,107.0600,106.7900,107.0100,3793
2013-08-15,02:35:00,107.0100,107.0200,106.9400,106.9500,664
2013-08-15,02:40:00,106.9600,106.9800,106.8500,106.8900,1015
2013-08-15,02:45:00,106.8900,106.9100,106.8500,106.8600,338
2013-08-15,02:50:00,106.8700,106.8800,106.8500,106.8600,264
2013-08-15,02:55:00,106.8600,106.8800,106.8400,106.8400,279
2013-08-15,03:00:00,106.8500,106.8600,106.8000,106.8000,416
2013-08-15,03:05:00,106.8100,106.8500,106.8000,106.8500,198
2013-08-15,03:10:00,106.8500,106.8700,106.8300,106.8500,299
2013-08-15,03:15:00,106.8400,106.9100,106.8400,106.9000,510
2013-08-15,03:20:00,106.8900,106.9200,106.8700,106.8800,219
2013-08-15,03:25:00,106.8900,106.8900,106.8700,106.8700,96
2013-08-15,03:30:00,106.8700,106.8700,106.8300,106.8300,181
2013-08-15,03:35:00,106.8300,106.8400,106.8200,106.8400,109
2013-08-15,03:40:00,106.8300,106.9000,106.8300,106.8700,234
2013-08-15,03:45:00,106.8700,106.8700,106.8600,106.8700,119
2013-08-15,03:50:00,106.8700,106.9000,106.8700,106.9000,153
2013-08-15,03:55:00,106.8900,106.9200,106.8800,106.9000,224
2013-08-15,04:00:00,106.9100,106.9300,106.9000,106.9100,84
2013-08-15,04:05:00,106.9200,106.9400,106.9100,106.9200,58
2013-08-15,04:10:00,106.9200,107.0000,106.9000,106.9800,404
2013-08-15,04:15:00,106.9600,106.9900,106.9500,106.9500,92
2013-08-15,04:20:00,106.9500,107.0000,106.9400,106.9900,125
2013-08-15,04:25:00,106.9900,107.0200,106.9800,106.9900,116
2013-08-15,04:30:00,107.0100,107.0400,106.8500,107.0000,125
2013-08-15,04:35:00,107.0000,107.0000,106.9900,107.0000,19
2013-08-15,04:40:00,107.0100,107.0100,106.9600,106.9700,99
2013-08-15,04:45:00,106.9900,107.0000,106.9500,107.0000,57
2013-08-15,04:50:00,107.0000,107.0500,106.9700,106.9800,134
2013-08-15,04:55:00,106.9800,107.0000,106.9400,106.9500,45
2013-08-15,05:00:00,106.9500,106.9900,106.9300,106.9600,41
2013-08-15,05:05:00,106.9500,107.0000,106.9500,106.9600,70
2013-08-15,05:10:00,106.9600,107.0600,106.9300,107.0300,289
2013-08-15,06:00:00,106.9800,107.0300,106.9200,106.9500,67
2013-08-15,06:05:00,106.9300,106.9700,106.9300,106.9600,42
2013-08-15,06:10:00,106.9600,107.0000,106.9500,107.0000,90
2013-08-15,06:15:00,107.0000,107.0000,106.9800,106.9800,6
2013-08-15,06:20:00,106.9700,106.9800,106.9500,106.9600,23
2013-08-15,06:25:00,106.9700,106.9700,106.9600,106.9700,15
2013-08-15,06:30:00,106.9600,107.0000,106.9600,106.9700,24
2013-08-15,06:35:00,106.9700,106.9800,106.9700,106.9700,3
2013-08-15,06:40:00,106.9700,106.9800,106.9500,106.9500,16
2013-08-15,06:45:00,106.9500,106.9700,106.9500,106.9700,6
2013-08-15,06:50:00,106.9600,106.9700,106.9500,106.9500,12
2013-08-15,06:55:00,106.9700,106.9800,106.9500,106.9800,13
2013-08-15,07:00:00,106.9900,106.9900,106.9500,106.9500,17
2013-08-15,07:05:00,106.9500,106.9700,106.9500,106.9600,26
2013-08-15,07:10:00,106.9600,106.9800,106.9600,106.9700,8
2013-08-15,07:15:00,106.9600,106.9600,106.9500,106.9500,20
2013-08-15,07:20:00,106.9500,106.9600,106.9500,106.9600,30
2013-08-15,07:25:00,106.9500,106.9600,106.9500,106.9500,15
2013-08-15,07:30:00,106.9500,106.9600,106.9500,106.9500,32
2013-08-15,07:35:00,106.9500,106.9600,106.9500,106.9600,18
2013-08-15,07:40:00,106.9600,106.9900,106.9600,106.9900,30
2013-08-15,07:45:00,106.9800,107.0500,106.9800,107.0100,57
2013-08-15,07:50:00,107.0300,107.0400,107.0000,107.0200,34
2013-08-15,07:55:00,107.0400,107.0800,107.0400,107.0800,85
2013-08-15,08:00:00,107.0500,107.0900,106.9600,107.0200,258
2013-08-15,08:05:00,107.0200,107.1000,107.0000,107.1000,125
2013-08-15,08:10:00,107.0900,107.3300,107.0700,107.2600,796
2013-08-15,08:15:00,107.2700,107.3100,107.2300,107.2500,112
2013-08-15,08:20:00,107.2500,107.2700,107.2100,107.2200,83
2013-08-15,08:25:00,107.2100,107.2100,107.1400,107.1700,142
2013-08-15,08:30:00,107.1600,107.1900,106.9500,107.0400,395
2013-08-15,08:35:00,107.0400,107.0400,106.9800,107.0100,120
2013-08-15,08:40:00,107.0000,107.0600,107.0000,107.0500,28
2013-08-15,08:45:00,107.0700,107.1200,107.0500,107.0900,64
2013-08-15,08:50:00,107.0800,107.1900,107.0800,107.1600,153
2013-08-15,08:55:00,107.1600,107.1700,107.1400,107.1600,94
2013-08-15,09:00:00,107.1700,107.1800,107.1100,107.1400,80
2013-08-15,09:05:00,107.1400,107.1600,107.1100,107.1100,114
2013-08-15,09:10:00,107.1400,107.1500,107.0800,107.1000,30
2013-08-15,09:15:00,107.1000,107.1000,107.0900,107.1000,23
2013-08-15,09:20:00,107.1000,107.1100,107.0700,107.0700,27
2013-08-15,09:25:00,107.0800,107.0900,107.0700,107.0700,41
2013-08-15,09:30:00,107.0800,107.0900,107.0700,107.0800,25
2013-08-15,09:35:00,107.0800,107.1000,107.0800,107.1000,20
2013-08-15,09:40:00,107.0900,107.1300,107.0900,107.1300,41
2013-08-15,09:45:00,107.1200,107.1700,107.1000,107.1400,65
2013-08-15,09:50:00,107.1300,107.1500,107.1000,107.1100,30
2013-08-15,09:55:00,107.1000,107.1200,107.1000,107.1000,18
2013-08-15,10:00:00,107.1100,107.1600,107.1100,107.1400,40
2013-08-15,10:05:00,107.1400,107.1700,107.1300,107.1500,59
2013-08-15,10:10:00,107.1700,107.1700,107.1500,107.1700,22
2013-08-15,10:15:00,107.1800,107.1900,107.1200,107.1500,61
2013-08-15,10:20:00,107.1600,107.1600,107.1500,107.1600,15
2013-08-15,10:25:00,107.1600,107.2700,107.1600,107.2200,218
2013-08-15,10:30:00,107.2300,107.2500,107.1900,107.2000,44
2013-08-15,10:35:00,107.1900,107.2000,107.1800,107.1900,23
2013-08-15,10:40:00,107.1800,107.2000,107.1400,107.2000,106
2013-08-15,10:45:00,107.2000,107.2800,107.2000,107.2700,211
2013-08-15,10:50:00,107.2700,107.2800,107.1700,107.1700,224
2013-08-15,10:55:00,107.1700,107.1700,107.1100,107.1200,103
2013-08-15,11:00:00,107.1300,107.1300,107.0700,107.1300,161
2013-08-15,11:05:00,107.1200,107.1300,107.1000,107.1300,40
2013-08-15,11:10:00,107.1400,107.1600,107.1200,107.1300,47
2013-08-15,11:15:00,107.1300,107.1600,107.1200,107.1500,41
2013-08-15,11:20:00,107.1500,107.1800,107.1500,107.1600,41
2013-08-15,11:25:00,107.1600,107.1800,107.1500,107.1700,40
2013-08-15,11:30:00,107.1600,107.1700,107.1400,107.1600,34
2013-08-15,11:35:00,107.1600,107.1700,107.1200,107.1400,64
2013-08-15,11:40:00,107.1400,107.1700,107.1400,107.1600,19
2013-08-15,11:45:00,107.1400,107.1700,107.1400,107.1600,18
2013-08-15,11:50:00,107.1500,107.1600,107.1200,107.1400,81
2013-08-15,11:55:00,107.1300,107.1300,107.0600,107.0900,228
2013-08-15,12:00:00,107.0800,107.1400,107.0700,107.0900,148
2013-08-15,12:05:00,107.1000,107.2400,107.0900,107.2200,272
2013-08-15,12:10:00,107.2300,107.2800,107.2200,107.2500,127
2013-08-15,12:15:00,107.2400,107.2600,107.2200,107.2400,18
2013-08-15,12:20:00,107.2300,107.2400,107.2200,107.2400,22
2013-08-15,12:25:00,107.2400,107.2800,107.2400,107.2600,72
2013-08-15,12:30:00,107.2600,107.3200,107.2600,107.3200,192
2013-08-15,12:35:00,107.3200,107.3300,107.2500,107.2900,275
2013-08-15,12:40:00,107.2800,107.3000,107.2700,107.3000,37
2013-08-15,12:45:00,107.2800,107.3000,107.2800,107.2900,17
2013-08-15,12:50:00,107.2900,107.2900,107.2700,107.2800,17
2013-08-15,12:55:00,107.2800,107.3000,107.2800,107.3000,22
2013-08-15,13:00:00,107.3000,107.3300,107.2900,107.3300,56
2013-08-15,13:05:00,107.3200,107.3200,107.2900,107.3000,25
2013-08-15,13:10:00,107.3000,107.3000,107.2600,107.2800,30
2013-08-15,13:15:00,107.2700,107.2800,107.2600,107.2700,21
2013-08-15,13:20:00,107.2700,107.2900,107.2700,107.2700,14
2013-08-15,13:25:00,107.2900,107.3000,107.2700,107.2700,15
2013-08-15,13:30:00,107.2700,107.2700,107.2300,107.2300,61
2013-08-15,13:35:00,107.2400,107.2800,107.2000,107.2700,128
2013-08-15,13:40:00,107.2700,107.2700,107.2400,107.2400,23
2013-08-15,13:45:00,107.2400,107.2600,107.2300,107.2400,39
2013-08-15,13:50:00,107.2300,107.3200,107.2300,107.3000,73
2013-08-15,13:55:00,107.3100,107.3100,107.2800,107.3100,24
2013-08-15,14:00:00,107.3000,107.3100,107.2900,107.3000,32
2013-08-15,14:05:00,107.3100,107.3800,107.2400,107.2900,614
2013-08-15,14:10:00,107.2800,107.3600,107.2500,107.3000,290
2013-08-15,14:15:00,107.3000,107.3000,107.0600,107.1100,489
2013-08-15,14:20:00,107.1000,107.1600,107.0400,107.1200,286
2013-08-15,14:25:00,107.1200,107.1800,107.1100,107.1200,33
2013-08-15,14:30:00,107.1200,107.1300,107.0900,107.1000,46
2013-08-15,14:35:00,107.1000,107.1200,107.0200,107.0300,253
2013-08-15,14:40:00,107.0300,107.0800,106.9900,107.0100,314
2013-08-15,14:45:00,107.0100,107.0400,107.0000,107.0200,117
2013-08-15,14:50:00,107.0200,107.0700,107.0000,107.0700,55
2013-08-15,14:55:00,107.0700,107.0900,107.0400,107.0800,91
2013-08-15,15:00:00,107.0700,107.0800,107.0000,107.0800,116
2013-08-15,15:05:00,107.0900,107.2300,107.0700,107.2000,282
2013-08-15,15:10:00,107.1900,107.3600,107.1800,107.3000,768
2013-08-15,15:15:00,107.3100,107.3100,107.2300,107.2500,155
2013-08-15,15:20:00,107.2400,107.2400,107.1100,107.1300,201
2013-08-15,15:25:00,107.1400,107.1700,107.1000,107.1700,110
2013-08-15,15:30:00,107.1600,107.2100,107.1300,107.2000,137
2013-08-15,15:35:00,107.1900,107.2000,107.1200,107.1500,130
2013-08-15,15:40:00,107.1500,107.2300,107.1500,107.1800,211
2013-08-15,15:45:00,107.1800,107.1800,107.0900,107.1000,140
2013-08-15,15:50:00,107.1100,107.2200,107.1000,107.2000,140
2013-08-15,15:55:00,107.1900,107.2400,107.1800,107.2200,96
2013-08-15,16:00:00,107.2300,107.2800,107.2200,107.2700,296
2013-08-15,16:05:00,107.2700,107.5000,107.2700,107.4500,1041
2013-08-15,16:10:00,107.4400,107.4700,107.3800,107.4300,196
2013-08-15,16:15:00,107.4100,107.4800,107.3400,107.4100,397
2013-08-15,16:20:00,107.4300,107.6300,107.4300,107.6200,692
2013-08-15,16:25:00,107.6000,107.6000,107.4600,107.4800,316
2013-08-15,16:30:00,107.4800,107.5400,107.4500,107.5100,179
2013-08-15,16:35:00,107.5100,107.6000,107.5100,107.5500,207
2013-08-15,16:40:00,107.5100,107.5900,107.4900,107.5100,235
2013-08-15,16:45:00,107.5200,107.5500,107.4900,107.5300,117
2013-08-15,16:50:00,107.5300,107.5600,107.4800,107.4800,196
2013-08-15,16:55:00,107.4900,107.5700,107.4900,107.5600,149
2013-08-15,17:00:00,107.5600,107.6400,107.5500,107.6300,164
2013-08-15,17:05:00,107.6400,107.7200,107.6100,107.6800,705
2013-08-15,17:10:00,107.7000,107.8000,107.7000,107.7500,757
2013-08-15,17:15:00,107.7400,107.7600,107.7000,107.7200,235
2013-08-15,17:20:00,107.7200,107.7200,107.6600,107.6800,282
2013-08-15,17:25:00,107.6800,107.7000,107.6300,107.6700,138
2013-08-15,17:30:00,107.6600,107.6900,107.6500,107.6500,121
2013-08-15,17:35:00,107.6600,107.8100,107.6600,107.7900,265
2013-08-15,17:40:00,107.8000,107.8700,107.7500,107.7900,596
2013-08-15,17:45:00,107.7800,107.8600,107.7800,107.8300,168
2013-08-15,17:50:00,107.8300,107.8500,107.7700,107.7800,142
2013-08-15,17:55:00,107.7800,107.8200,107.7600,107.7700,168
2013-08-15,18:00:00,107.7700,107.8600,107.7600,107.8200,340
2013-08-15,18:05:00,107.8200,107.8200,107.7300,107.7300,162
2013-08-15,18:10:00,107.7300,107.7900,107.7300,107.7600,156
2013-08-15,18:15:00,107.7500,107.7600,107.6500,107.6900,213
2013-08-15,18:20:00,107.6800,107.7800,107.6000,107.7000,552
2013-08-15,18:25:00,107.7000,107.7600,107.6000,107.6000,358
2013-08-15,18:30:00,107.5900,107.7200,107.5800,107.6900,544
2013-08-15,18:35:00,107.7000,107.7000,107.5900,107.6000,561
2013-08-15,18:40:00,107.5900,107.6200,107.5200,107.5400,698
2013-08-15,18:45:00,107.5400,107.6700,107.5100,107.6700,387
2013-08-15,18:50:00,107.6700,107.6700,107.5100,107.5900,379
2013-08-15,18:55:00,107.5900,107.6100,107.5400,107.6100,89
2013-08-15,19:00:00,107.5900,107.6100,107.5100,107.5600,76
2013-08-15,19:05:00,107.5700,107.5800,107.5400,107.5700,113
2013-08-15,19:10:00,107.5800,107.5900,107.5500,107.5800,59
2013-08-15,19:15:00,107.5600,107.5700,107.5000,107.5100,545
2013-08-15,19:20:00,107.5200,107.5600,107.4800,107.5200,311
2013-08-15,19:25:00,107.5100,107.5500,107.5000,107.5200,158
2013-08-15,19:30:00,107.5200,107.5400,107.4800,107.5000,112
2013-08-15,19:35:00,107.5000,107.5300,107.4800,107.4900,118
2013-08-15,19:40:00,107.5000,107.5200,107.4600,107.5200,134
2013-08-15,19:45:00,107.5100,107.5300,107.4600,107.4900,198
2013-08-15,19:50:00,107.4800,107.4900,107.2600,107.3500,922
2013-08-15,19:55:00,107.3600,107.3600,107.3100,107.3200,256
2013-08-15,20:00:00,107.3200,107.3900,107.2900,107.3800,398
2013-08-15,20:05:00,107.3800,107.3800,107.1900,107.3000,704
2013-08-15,20:10:00,107.3000,107.3300,107.2100,107.2700,363
2013-08-15,20:15:00,107.2700,107.3500,107.2200,107.3100,437
2013-08-15,20:20:00,107.3000,107.3400,107.2200,107.3200,287
2013-08-15,20:25:00,107.3300,107.3800,107.2900,107.3700,265
2013-08-15,20:30:00,107.3700,107.3800,106.9100,107.0300,2040
2013-08-15,20:35:00,107.0300,107.1700,106.9200,107.1200,1775
2013-08-15,20:40:00,107.1100,107.2400,107.0900,107.2100,1004
2013-08-15,20:45:00,107.2100,107.2700,107.1700,107.2400,714
2013-08-15,20:50:00,107.2400,107.4400,107.2300,107.3600,1230
2013-08-15,20:55:00,107.3800,107.6500,107.3700,107.5600,2981
2013-08-15,21:00:00,107.5600,107.6400,107.4300,107.5000,3542
2013-08-15,21:05:00,107.5000,107.8400,107.5000,107.7000,4212
2013-08-15,21:10:00,107.7000,107.8500,107.5500,107.6100,2341
2013-08-15,21:15:00,107.6100,107.6800,107.5100,107.6400,1504
2013-08-15,21:20:00,107.6400,107.6700,107.5500,107.6000,774
2013-08-15,21:25:00,107.5900,107.6500,107.5000,107.5700,719
2013-08-15,21:30:00,107.5700,107.5800,107.3000,107.3400,2790
2013-08-15,21:35:00,107.3500,107.3800,107.2400,107.2700,1714
2013-08-15,21:40:00,107.2700,107.2700,107.0600,107.1900,3148
2013-08-15,21:45:00,107.2000,107.2200,107.0700,107.1000,1785
2013-08-15,21:50:00,107.1000,107.1500,106.9800,107.0900,2263
2013-08-15,21:55:00,107.1100,107.2000,107.0500,107.1700,1102
2013-08-15,22:00:00,107.1600,107.2700,107.1400,107.2500,1374
2013-08-15,22:05:00,107.2400,107.2400,107.0300,107.1400,2233
2013-08-15,22:10:00,107.1700,107.1700,106.7200,106.7400,5102
2013-08-15,22:15:00,106.7400,106.8000,106.7000,106.7400,3514
2013-08-15,22:20:00,106.7400,106.7500,106.6000,106.7400,2376
2013-08-15,22:25:00,106.7400,106.9900,106.7100,106.9700,2533
2013-08-15,22:30:00,106.9900,107.0500,106.8700,106.9800,1882
2013-08-15,22:35:00,106.9800,107.2200,106.9700,107.1900,2097
2013-08-15,22:40:00,107.1800,107.2000,106.9900,107.1000,1375
2013-08-15,22:45:00,107.0900,107.1400,106.9500,107.0700,1477
2013-08-15,22:50:00,107.0700,107.2000,107.0300,107.1700,1365
2013-08-15,22:55:00,107.1800,107.4000,107.1700,107.3800,3062
2013-08-15,23:00:00,107.3900,107.4200,107.3000,107.3700,1660
2013-08-15,23:05:00,107.3700,107.4800,107.3700,107.4000,1759
2013-08-15,23:10:00,107.3900,107.5400,107.3900,107.4500,1410
2013-08-15,23:15:00,107.4600,107.7000,107.4400,107.6400,2520
2013-08-15,23:20:00,107.6500,107.6700,107.5500,107.6100,1260
2013-08-15,23:25:00,107.6100,107.6700,107.5600,107.6300,1439
2013-08-15,23:30:00,107.6300,107.7200,107.6100,107.6100,1448
2013-08-15,23:35:00,107.6100,107.6300,107.5500,107.5700,1217
2013-08-15,23:40:00,107.5800,107.6100,107.5500,107.5900,593
2013-08-15,23:45:00,107.5900,107.7200,107.5900,107.6200,1246
2013-08-15,23:50:00,107.6100,107.6500,107.5700,107.6000,526
2013-08-15,23:55:00,107.6000,107.6800,107.5700,107.6200,630
2013-08-16,00:00:00,107.6200,107.6700,107.4400,107.4400,1661
2013-08-16,00:05:00,107.4500,107.5300,107.4300,107.4800,611
2013-08-16,00:10:00,107.4800,107.5200,107.4300,107.5000,433
2013-08-16,00:15:00,107.4900,107.5100,107.4300,107.4700,610
2013-08-16,00:20:00,107.4600,107.5100,107.4100,107.5000,393
2013-08-16,00:25:00,107.5000,107.5900,107.4900,107.5500,883
2013-08-16,00:30:00,107.5400,107.5700,107.4700,107.5100,518
2013-08-16,00:35:00,107.5100,107.5100,107.4300,107.5100,560
2013-08-16,00:40:00,107.5100,107.5600,107.4600,107.5500,426
2013-08-16,00:45:00,107.5500,107.5900,107.4800,107.5000,962
2013-08-16,00:50:00,107.5000,107.5900,107.4700,107.5800,764
2013-08-16,00:55:00,107.5800,107.6800,107.5700,107.6000,1528
2013-08-16,01:00:00,107.5900,107.6900,107.5900,107.6400,595
2013-08-16,01:05:00,107.6400,107.6400,107.5200,107.5500,652
2013-08-16,01:10:00,107.5500,107.6200,107.5200,107.6000,770
2013-08-16,01:15:00,107.6000,107.6100,107.4200,107.4700,1169
2013-08-16,01:20:00,107.4700,107.5100,107.4400,107.4600,431
2013-08-16,01:25:00,107.4500,107.4700,107.3800,107.4700,1009
2013-08-16,01:30:00,107.4700,107.4700,107.3400,107.3600,909
2013-08-16,01:35:00,107.3600,107.3700,107.1100,107.1600,2137
2013-08-16,01:40:00,107.1600,107.2600,107.1100,107.2300,1165
2013-08-16,01:45:00,107.2400,107.3400,107.2300,107.3100,907
2013-08-16,01:50:00,107.3100,107.3300,107.2600,107.3000,435
2013-08-16,01:55:00,107.3000,107.3000,107.1200,107.2100,1091
2013-08-16,02:00:00,107.2200,107.3500,107.1700,107.3500,1476
2013-08-16,02:05:00,107.3400,107.3600,107.1600,107.2100,1267
2013-08-16,02:10:00,107.2000,107.2100,106.9100,107.0900,3607
2013-08-16,02:15:00,107.0900,107.1500,106.9200,107.1100,1869
2013-08-16,02:20:00,107.1100,107.2400,107.0700,107.1700,1600
2013-08-16,02:25:00,107.1700,107.4100,107.1400,107.3400,5386
2013-08-16,02:30:00,107.3500,107.4700,107.3200,107.3400,2155
2013-08-16,02:35:00,107.3400,107.3400,107.2900,107.3200,458
2013-08-16,02:40:00,107.3200,107.3300,107.3000,107.3200,179
2013-08-16,02:45:00,107.3300,107.3400,107.2900,107.3000,211
2013-08-16,02:50:00,107.3000,107.3300,107.2900,107.3100,354
2013-08-16,02:55:00,107.3200,107.3400,107.2700,107.2800,161
2013-08-16,03:00:00,107.2800,107.3100,107.2600,107.2600,286
2013-08-16,03:05:00,107.2600,107.2900,107.2500,107.2800,369
2013-08-16,03:10:00,107.2700,107.2800,107.2100,107.2400,388
2013-08-16,03:15:00,107.2400,107.2700,107.1900,107.2400,434
2013-08-16,03:20:00,107.2200,107.2500,107.2100,107.2100,157
2013-08-16,03:25:00,107.2200,107.2500,107.2100,107.2400,241
2013-08-16,03:30:00,107.2500,107.2600,107.2300,107.2400,135
2013-08-16,03:35:00,107.2400,107.2500,107.2200,107.2400,151
2013-08-16,03:40:00,107.2300,107.2400,107.2000,107.2200,199
2013-08-16,03:45:00,107.2300,107.2600,107.2300,107.2400,139
2013-08-16,03:50:00,107.2400,107.2600,107.2200,107.2300,131
2013-08-16,03:55:00,107.2300,107.2700,107.2100,107.2100,375
2013-08-16,04:00:00,107.2100,107.2400,107.2100,107.2200,159
2013-08-16,04:05:00,107.2200,107.2300,107.1800,107.1800,116
2013-08-16,04:10:00,107.1800,107.1900,107.0800,107.1000,329
2013-08-16,04:15:00,107.1000,107.1400,107.0900,107.1300,65
2013-08-16,04:20:00,107.1400,107.1800,107.1400,107.1800,64
2013-08-16,04:25:00,107.1800,107.2000,107.1500,107.1600,135
2013-08-16,04:30:00,107.1500,107.3300,107.1100,107.1100,30
2013-08-16,04:35:00,107.1200,107.1700,107.1100,107.1700,50
2013-08-16,04:40:00,107.1800,107.2600,107.1800,107.2600,142
2013-08-16,04:45:00,107.2600,107.2600,107.2200,107.2600,45
2013-08-16,04:50:00,107.2500,107.2500,107.2100,107.2100,34
2013-08-16,04:55:00,107.2200,107.2200,107.1700,107.1900,40
2013-08-16,05:00:00,107.2100,107.2300,107.1700,107.2200,38
2013-08-16,05:05:00,107.1800,107.3200,107.1800,107.3200,86
2013-08-16,05:10:00,107.3000,107.3100,107.2600,107.2600,79
2013-08-16,06:00:00,107.1800,107.2400,107.1600,107.2400,44
2013-08-16,06:05:00,107.2400,107.2500,107.1900,107.1900,11
2013-08-16,06:10:00,107.1800,107.2200,107.1800,107.2200,12
2013-08-16,06:15:00,107.2300,107.2300,107.2000,107.2300,22
2013-08-16,06:20:00,107.2200,107.2300,107.1900,107.2000,23
2013-08-16,06:25:00,107.1800,107.1800,107.1300,107.1500,25
2013-08-16,06:30:00,107.1800,107.1800,107.1600,107.1600,3
2013-08-16,06:35:00,107.1700,107.1700,107.1700,107.1700,1
2013-08-16,06:45:00,107.1700,107.1900,107.1600,107.1900,10
2013-08-16,06:50:00,107.1900,107.2000,107.1900,107.2000,7
2013-08-16,06:55:00,107.1700,107.1700,107.1600,107.1700,5
2013-08-16,07:00:00,107.1800,107.1800,107.1400,107.1400,2
2013-08-16,07:05:00,107.1500,107.1600,107.1100,107.1600,42
2013-08-16,07:10:00,107.1700,107.1800,107.1700,107.1800,3
2013-08-16,07:15:00,107.1800,107.1900,107.1700,107.1700,8
2013-08-16,07:20:00,107.1700,107.1900,107.1600,107.1600,5
2013-08-16,07:25:00,107.1600,107.1700,107.1500,107.1700,5
2013-08-16,07:30:00,107.2000,107.2100,107.2000,107.2100,4
2013-08-16,07:35:00,107.2300,107.2300,107.2200,107.2200,7
2013-08-16,07:40:00,107.2100,107.2100,107.1800,107.2100,7
2013-08-16,07:45:00,107.2100,107.2100,107.2100,107.2100,3
2013-08-16,07:50:00,107.1900,107.2200,107.1900,107.1900,8
2013-08-16,07:55:00,107.1800,107.2400,107.1800,107.2400,39
2013-08-16,08:00:00,107.2500,107.2900,107.2300,107.2500,40
2013-08-16,08:05:00,107.2600,107.2700,107.2200,107.2400,66
2013-08-16,08:10:00,107.2300,107.2400,107.1900,107.2300,76
2013-08-16,08:15:00,107.2300,107.2300,107.1700,107.2200,37
2013-08-16,08:20:00,107.2000,107.2100,107.1000,107.1200,63
2013-08-16,08:25:00,107.1100,107.1600,107.1000,107.1400,39
2013-08-16,08:30:00,107.1400,107.1600,107.1300,107.1500,11
2013-08-16,08:35:00,107.1500,107.1600,107.1400,107.1400,21
2013-08-16,08:40:00,107.1500,107.1500,107.1200,107.1200,16
2013-08-16,08:45:00,107.1200,107.1200,107.1200,107.1200,6
2013-08-16,08:50:00,107.1200,107.1700,107.1200,107.1700,20
2013-08-16,08:55:00,107.1700,107.1700,107.1300,107.1300,8
2013-08-16,09:00:00,107.1300,107.2000,107.1300,107.2000,30
2013-08-16,09:05:00,107.1900,107.2000,107.1700,107.1700,28
2013-08-16,09:10:00,107.1700,107.2100,107.1700,107.1900,42
2013-08-16,09:15:00,107.1800,107.2100,107.1800,107.2000,33
2013-08-16,09:20:00,107.2000,107.2100,107.1700,107.2000,26
2013-08-16,09:25:00,107.2100,107.2800,107.2100,107.2700,37
2013-08-16,09:30:00,107.2500,107.2700,107.1800,107.2200,63
2013-08-16,09:35:00,107.2000,107.2500,107.2000,107.2400,29
2013-08-16,09:40:00,107.2500,107.2500,107.2200,107.2500,10
2013-08-16,09:45:00,107.2500,107.2600,107.2300,107.2600,35
2013-08-16,09:50:00,107.2500,107.2500,107.2000,107.2000,20
2013-08-16,09:55:00,107.2000,107.2200,107.2000,107.2200,11
2013-08-16,10:00:00,107.2100,107.2300,107.2100,107.2200,18
2013-08-16,10:05:00,107.2200,107.2200,107.2100,107.2200,3
2013-08-16,10:10:00,107.2400,107.2400,107.2100,107.2100,26
2013-08-16,10:15:00,107.2100,107.2100,107.1900,107.2000,16
2013-08-16,10:20:00,107.1900,107.2000,107.1800,107.2000,12
2013-08-16,10:25:00,107.2000,107.2300,107.2000,107.2200,14
2013-08-16,10:30:00,107.2100,107.2300,107.2000,107.2100,24
2013-08-16,10:35:00,107.2100,107.2200,107.2000,107.2100,16
2013-08-16,10:40:00,107.2100,107.2200,107.1900,107.1900,24
2013-08-16,10:45:00,107.2000,107.2100,107.1900,107.1900,18
2013-08-16,10:50:00,107.2100,107.2300,107.2100,107.2100,25
2013-08-16,10:55:00,107.2100,107.2200,107.1900,107.1900,15
2013-08-16,11:00:00,107.1900,107.2200,107.1900,107.2000,28
2013-08-16,11:05:00,107.2000,107.2600,107.2000,107.2200,59
2013-08-16,11:10:00,107.2400,107.2400,107.2100,107.2300,6
2013-08-16,11:15:00,107.2200,107.2300,107.2200,107.2300,2
2013-08-16,11:20:00,107.2500,107.3200,107.2300,107.3200,73
2013-08-16,11:25:00,107.3300,107.3900,107.2900,107.3100,240
2013-08-16,11:30:00,107.3200,107.4600,107.2900,107.4200,252
2013-08-16,11:35:00,107.4200,107.4900,107.4200,107.4400,102
2013-08-16,11:40:00,107.4400,107.5100,107.4400,107.4900,131
2013-08-16,11:45:00,107.5000,107.5200,107.4600,107.5000,204
2013-08-16,11:50:00,107.5000,107.5100,107.3400,107.3700,171
2013-08-16,11:55:00,107.3900,107.5000,107.3900,107.4300,122
2013-08-16,12:00:00,107.4000,107.4900,107.3800,107.4300,76
2013-08-16,12:05:00,107.4200,107.4400,107.4200,107.4300,32
2013-08-16,12:10:00,107.4300,107.5100,107.4300,107.4800,95
2013-08-16,12:15:00,107.4800,107.5000,107.3300,107.3300,323
2013-08-16,12:20:00,107.3400,107.3900,107.3200,107.3600,93
2013-08-16,12:25:00,107.3700,107.3900,107.3400,107.3800,37
2013-08-16,12:30:00,107.3800,107.4500,107.3100,107.4200,165
2013-08-16,12:35:00,107.4000,107.4200,107.3600,107.3600,79
2013-08-16,12:40:00,107.3700,107.3700,107.2900,107.3200,295
2013-08-16,12:45:00,107.3200,107.5000,107.3000,107.4900,408
2013-08-16,12:50:00,107.4800,107.5500,107.4300,107.5400,210
2013-08-16,12:55:00,107.5400,107.5600,107.4900,107.4900,208
2013-08-16,13:00:00,107.4800,107.5200,107.4600,107.4900,70
2013-08-16,13:05:00,107.4800,107.5100,107.4100,107.4600,105
2013-08-16,13:10:00,107.4500,107.4900,107.4400,107.4500,55
2013-08-16,13:15:00,107.4500,107.5200,107.4500,107.5100,118
2013-08-16,13:20:00,107.5000,107.5100,107.4400,107.5100,104
2013-08-16,13:25:00,107.4900,107.5700,107.4800,107.5300,197
2013-08-16,13:30:00,107.5200,107.5400,107.4600,107.5300,163
2013-08-16,13:35:00,107.5300,107.5300,107.4100,107.5100,187
2013-08-16,13:40:00,107.4800,107.5000,107.3300,107.3300,284
2013-08-16,13:45:00,107.3500,107.3800,107.3100,107.3600,105
2013-08-16,13:50:00,107.3700,107.3800,107.3200,107.3500,94
2013-08-16,13:55:00,107.3600,107.3800,107.3100,107.3300,90
2013-08-16,14:00:00,107.3500,107.3500,107.3000,107.3400,232
2013-08-16,14:05:00,107.3300,107.4300,107.3200,107.4200,48
2013-08-16,14:10:00,107.4100,107.5300,107.4100,107.4800,119
2013-08-16,14:15:00,107.4600,107.4800,107.4400,107.4600,42
2013-08-16,14:20:00,107.4600,107.5100,107.4100,107.5000,89
2013-08-16,14:25:00,107.5000,107.5500,107.4800,107.5200,178
2013-08-16,14:30:00,107.5300,107.5400,107.5100,107.5300,59
2013-08-16,14:35:00,107.5400,107.5700,107.5300,107.5500,60
2013-08-16,14:40:00,107.5400,107.5500,107.4400,107.4700,141
2013-08-16,14:45:00,107.4800,107.5000,107.4800,107.4800,23
2013-08-16,14:50:00,107.4700,107.5400,107.4400,107.5200,262
2013-08-16,14:55:00,107.5200,107.5200,107.4000,107.4300,186
2013-08-16,15:00:00,107.4300,107.4300,107.2700,107.3800,417
2013-08-16,15:05:00,107.3800,107.4900,107.3800,107.4600,105
2013-08-16,15:10:00,107.4400,107.5500,107.4400,107.5100,110
2013-08-16,15:15:00,107.4900,107.5000,107.4400,107.4600,80
2013-08-16,15:20:00,107.4600,107.5300,107.4600,107.5300,49
2013-08-16,15:25:00,107.5200,107.5700,107.4700,107.5100,163
2013-08-16,15:30:00,107.5000,107.5200,107.4200,107.5000,261
2013-08-16,15:35:00,107.4900,107.5400,107.4500,107.4800,108
2013-08-16,15:40:00,107.4900,107.5600,107.4700,107.5600,221
2013-08-16,15:45:00,107.5500,107.5500,107.4400,107.4400,205
2013-08-16,15:50:00,107.4400,107.4500,107.4100,107.4100,62
2013-08-16,15:55:00,107.4100,107.5500,107.3900,107.5100,242
2013-08-16,16:00:00,107.5100,107.5300,107.3800,107.4000,237
2013-08-16,16:05:00,107.3900,107.4200,107.3600,107.4200,140
2013-08-16,16:10:00,107.4300,107.4300,107.2800,107.3300,469
2013-08-16,16:15:00,107.3300,107.3800,107.3000,107.3400,98
2013-08-16,16:20:00,107.3400,107.3400,107.2500,107.3000,107
2013-08-16,16:25:00,107.3000,107.3200,107.2300,107.2300,95
2013-08-16,16:30:00,107.2300,107.2700,107.1600,107.1900,238
2013-08-16,16:35:00,107.1900,107.2000,107.0800,107.0800,222
2013-08-16,16:40:00,107.0900,107.1900,107.0600,107.0800,648
2013-08-16,16:45:00,107.0700,107.1200,107.0300,107.1000,259
2013-08-16,16:50:00,107.1000,107.1700,107.0500,107.1100,551
2013-08-16,16:55:00,107.1100,107.2600,107.1000,107.1500,455
2013-08-16,17:00:00,107.1600,107.3300,107.1500,107.3100,323
2013-08-16,17:05:00,107.2800,107.3200,107.2500,107.3000,238
2013-08-16,17:10:00,107.3000,107.3600,107.2500,107.2800,308
2013-08-16,17:15:00,107.2700,107.3400,107.2200,107.2400,152
2013-08-16,17:20:00,107.2300,107.2400,107.1500,107.2000,125
2013-08-16,17:25:00,107.2000,107.2400,107.1200,107.2000,343
2013-08-16,17:30:00,107.2100,107.2500,107.1900,107.2000,86
2013-08-16,17:35:00,107.2000,107.2300,107.1600,107.2300,128
2013-08-16,17:40:00,107.2200,107.2800,107.2100,107.2700,140
2013-08-16,17:45:00,107.2500,107.3000,107.2200,107.2400,278
2013-08-16,17:50:00,107.2300,107.2500,107.1700,107.2200,233
2013-08-16,17:55:00,107.2200,107.2400,107.1800,107.2000,94
2013-08-16,18:00:00,107.1900,107.2300,107.1800,107.2200,103
2013-08-16,18:05:00,107.2200,107.2600,107.2100,107.2500,45
2013-08-16,18:10:00,107.2500,107.2600,107.2300,107.2400,37
2013-08-16,18:15:00,107.2300,107.2900,107.2200,107.2900,76
2013-08-16,18:20:00,107.2800,107.3200,107.2400,107.2900,130
2013-08-16,18:25:00,107.2900,107.4000,107.2700,107.3000,947
2013-08-16,18:30:00,107.3100,107.3400,107.2900,107.3100,114
2013-08-16,18:35:00,107.3200,107.4300,107.3200,107.3900,178
2013-08-16,18:40:00,107.3800,107.5000,107.3400,107.4900,344
2013-08-16,18:45:00,107.4900,107.5100,107.3600,107.4300,661
2013-08-16,18:50:00,107.4300,107.4400,107.3700,107.3700,111
2013-08-16,18:55:00,107.3900,107.4100,107.3400,107.4100,58
2013-08-16,19:00:00,107.4000,107.4400,107.4000,107.4300,53
2013-08-16,19:05:00,107.4400,107.5200,107.4400,107.4600,189
2013-08-16,19:10:00,107.4600,107.5700,107.4500,107.4600,224
2013-08-16,19:15:00,107.4900,107.5500,107.4700,107.5000,119
2013-08-16,19:20:00,107.5000,107.5300,107.4700,107.4800,67
2013-08-16,19:25:00,107.4900,107.5500,107.4600,107.4600,131
2013-08-16,19:30:00,107.4500,107.6300,107.4500,107.5500,356
2013-08-16,19:35:00,107.5400,107.5800,107.4700,107.5500,149
2013-08-16,19:40:00,107.5200,107.6900,107.5200,107.6300,308
2013-08-16,19:45:00,107.6300,107.6300,107.5400,107.5600,138
2013-08-16,19:50:00,107.5500,107.5800,107.5000,107.5200,207
2013-08-16,19:55:00,107.5200,107.6000,107.4900,107.5500,215
2013-08-16,20:00:00,107.5600,107.5600,107.4100,107.4300,274
2013-08-16,20:05:00,107.4400,107.5300,107.4200,107.4800,319
2013-08-16,20:10:00,107.4800,107.5900,107.4700,107.5200,272
2013-08-16,20:15:00,107.5100,107.5400,107.4600,107.5300,158
2013-08-16,20:20:00,107.5400,107.6100,107.4200,107.4700,326
2013-08-16,20:25:00,107.4800,107.5400,107.4600,107.4700,92
2013-08-16,20:30:00,107.4600,107.5900,107.4400,107.5400,211
2013-08-16,20:35:00,107.5500,107.5700,107.4300,107.4700,316
2013-08-16,20:40:00,107.4600,107.5400,107.4400,107.4900,335
2013-08-16,20:45:00,107.4900,107.5000,107.3800,107.4400,732
2013-08-16,20:50:00,107.4400,107.4800,107.4000,107.4200,394
2013-08-16,20:55:00,107.4200,107.4700,107.3900,107.4300,255
2013-08-16,21:00:00,107.4200,107.4600,107.2900,107.4000,1573
2013-08-16,21:05:00,107.4000,107.4200,107.3400,107.3600,385
2013-08-16,21:10:00,107.3500,107.4100,107.2300,107.3100,1046
2013-08-16,21:15:00,107.3000,107.3700,107.2800,107.3300,355
2013-08-16,21:20:00,107.3200,107.3500,107.2900,107.3200,434
2013-08-16,21:25:00,107.3200,107.4200,107.2900,107.4100,436
2013-08-16,21:30:00,107.4000,107.4500,107.1700,107.2800,1679
2013-08-16,21:35:00,107.2700,107.3700,107.2300,107.3300,976
2013-08-16,21:40:00,107.3300,107.3700,107.2200,107.2700,898
2013-08-16,21:45:00,107.2700,107.3500,107.2600,107.3100,677
2013-08-16,21:50:00,107.3100,107.9200,107.3000,107.8300,3902
2013-08-16,21:55:00,107.8300,107.8500,107.6300,107.7300,1992
2013-08-16,22:00:00,107.7300,107.8400,107.7000,107.8300,884
2013-08-16,22:05:00,107.8200,107.8700,107.6700,107.6800,1423
2013-08-16,22:10:00,107.6900,107.8500,107.6600,107.8500,993
2013-08-16,22:15:00,107.8500,107.8700,107.7300,107.8100,1027
2013-08-16,22:20:00,107.8100,107.8500,107.7000,107.7600,891
2013-08-16,22:25:00,107.7700,107.7900,107.6500,107.6800,940
2013-08-16,22:30:00,107.6900,107.7100,107.5700,107.7100,1367
2013-08-16,22:35:00,107.7100,107.7700,107.7100,107.7600,689
2013-08-16,22:40:00,107.7500,107.9000,107.7000,107.7100,1773
2013-08-16,22:45:00,107.7100,107.8100,107.7100,107.8100,551
2013-08-16,22:50:00,107.8100,107.8300,107.7600,107.8000,736
2013-08-16,22:55:00,107.7900,107.8600,107.7600,107.8000,710
2013-08-16,23:00:00,107.8100,108.1300,107.8100,108.0300,4055
2013-08-16,23:05:00,108.0300,108.1700,108.0200,108.1300,1313
2013-08-16,23:10:00,108.1200,108.1500,108.0400,108.0500,928
2013-08-16,23:15:00,108.0600,108.1200,108.0200,108.0500,1060
2013-08-16,23:20:00,108.0400,108.0900,107.9600,107.9800,921
2013-08-16,23:25:00,107.9800,108.0800,107.9200,108.0200,1356
2013-08-16,23:30:00,108.0200,108.0900,108.0100,108.0600,589
2013-08-16,23:35:00,108.0500,108.0700,107.9500,108.0400,751
2013-08-16,23:40:00,108.0300,108.0600,107.9700,108.0300,391
2013-08-16,23:45:00,108.0400,108.0400,107.9600,108.0000,333
2013-08-16,23:50:00,108.0100,108.0300,107.9200,107.9200,580
2013-08-16,23:55:00,107.9200,107.9200,107.7700,107.8400,1585
2013-08-17,00:00:00,107.8300,107.8600,107.7700,107.7700,526
2013-08-17,00:05:00,107.7700,107.7700,107.2600,107.3800,4465
2013-08-17,00:10:00,107.3700,107.3900,107.3100,107.3600,821
2013-08-17,00:15:00,107.3600,107.3600,106.8300,106.8800,3319
2013-08-17,00:20:00,106.8800,106.9800,106.7700,106.9700,2369
2013-08-17,00:25:00,106.9700,106.9900,106.8400,106.9000,1145
2013-08-17,00:30:00,106.9000,107.1100,106.8800,107.0200,1267
2013-08-17,00:35:00,107.0100,107.1800,106.9800,107.1500,1238
2013-08-17,00:40:00,107.1400,107.1900,107.0100,107.1000,794
2013-08-17,00:45:00,107.0900,107.1500,106.9300,107.0000,868
2013-08-17,00:50:00,107.0100,107.2300,106.9900,107.1900,786
2013-08-17,00:55:00,107.1800,107.2300,107.1300,107.1900,765
2013-08-17,01:00:00,107.1800,107.2000,106.9000,106.9000,1194
2013-08-17,01:05:00,106.9100,106.9200,106.5600,106.6400,2507
2013-08-17,01:10:00,106.6300,106.8700,106.5600,106.8200,1488
2013-08-17,01:15:00,106.8300,106.8800,106.6600,106.8700,623
2013-08-17,01:20:00,106.8800,106.9500,106.7000,106.9200,968
2013-08-17,01:25:00,106.9100,107.0200,106.8700,106.9000,651
2013-08-17,01:30:00,106.9100,107.0000,106.8900,106.9500,976
2013-08-17,01:35:00,106.9600,106.9900,106.8600,106.8900,529
2013-08-17,01:40:00,106.8800,106.9600,106.8300,106.8900,747
2013-08-17,01:45:00,106.9000,107.0700,106.9000,106.9500,1082
2013-08-17,01:50:00,106.9500,107.0900,106.9300,107.0000,465
2013-08-17,01:55:00,107.0000,107.3100,106.9700,107.3000,1504
2013-08-17,02:00:00,107.3000,107.4200,107.2400,107.3400,1947
2013-08-17,02:05:00,107.3300,107.4200,107.2000,107.2400,1131
2013-08-17,02:10:00,107.2300,107.3900,107.1800,107.3600,667
2013-08-17,02:15:00,107.3700,107.5300,107.2700,107.5300,1569
2013-08-17,02:20:00,107.5200,107.5800,107.3900,107.4300,1831
2013-08-17,02:25:00,107.4300,107.5500,107.3300,107.5500,4040
2013-08-17,02:30:00,107.5500,107.5500,107.3700,107.4000,1452
2013-08-17,02:35:00,107.4000,107.4600,107.3700,107.3900,366
2013-08-17,02:40:00,107.4000,107.4700,107.4000,107.4300,121
2013-08-17,02:45:00,107.4400,107.4900,107.4300,107.4600,288
2013-08-17,02:50:00,107.4600,107.4700,107.4500,107.4600,77
2013-08-17,02:55:00,107.4600,107.5100,107.4600,107.4800,153
2013-08-17,03:00:00,107.4700,107.4700,107.4300,107.4500,123
2013-08-17,03:05:00,107.4600,107.4900,107.4500,107.4900,109
2013-08-17,03:10:00,107.4900,107.4900,107.4500,107.4800,256
2013-08-17,03:15:00,107.4700,107.6100,107.4600,107.5600,422
2013-08-17,03:20:00,107.5500,107.5600,107.5200,107.5200,91
2013-08-17,03:25:00,107.5200,107.5300,107.5000,107.5100,177
2013-08-17,03:30:00,107.5100,107.5600,107.5100,107.5600,75
2013-08-17,03:35:00,107.5600,107.6500,107.5600,107.6500,265
2013-08-17,03:40:00,107.6400,107.7200,107.6400,107.6900,237
2013-08-17,03:45:00,107.6900,107.6900,107.6100,107.6500,136
2013-08-17,03:50:00,107.6500,107.7000,107.6500,107.6800,120
2013-08-17,03:55:00,107.6800,107.6900,107.6600,107.6800,109
2013-08-17,04:00:00,107.6800,107.7400,107.6800,107.7100,151
2013-08-17,04:05:00,107.7100,107.7600,107.7000,107.7500,53
2013-08-17,04:10:00,107.7400,107.7900,107.7400,107.7600,55
2013-08-17,04:15:00,107.7800,107.8000,107.7500,107.7800,152
2013-08-17,04:20:00,107.7800,107.7800,107.7000,107.7100,88
2013-08-17,04:25:00,107.7100,107.7500,107.7100,107.7500,20
2013-08-17,04:30:00,107.7400,107.7800,107.4600,107.4600,42
2013-08-17,04:35:00,107.7700,107.8000,107.7500,107.7600,63
2013-08-17,04:40:00,107.7700,107.8000,107.7600,107.8000,52
2013-08-17,04:45:00,107.8000,107.8000,107.7500,107.7900,62
2013-08-17,04:50:00,107.7700,107.8000,107.7600,107.8000,22
2013-08-17,04:55:00,107.8000,107.8400,107.6900,107.7000,294
2013-08-17,05:00:00,107.6900,107.7200,107.6600,107.7200,61
2013-08-17,05:05:00,107.7200,107.7900,107.6700,107.6700,103
2013-08-17,05:10:00,107.6700,107.7100,107.6700,107.6800,30
2013-08-19,06:00:00,107.7800,107.7800,107.4800,107.5700,161
2013-08-19,06:05:00,107.5400,107.5400,107.4300,107.4500,43
2013-08-19,06:10:00,107.4400,107.4400,107.3100,107.4000,60
2013-08-19,06:15:00,107.3700,107.3800,107.2700,107.2700,21
2013-08-19,06:20:00,107.2900,107.3000,107.2300,107.2400,117
2013-08-19,06:25:00,107.2500,107.3000,107.2300,107.2900,20
2013-08-19,06:30:00,107.3000,107.3200,107.2700,107.3200,13
2013-08-19,06:35:00,107.3200,107.3500,107.3200,107.3500,17
2013-08-19,06:40:00,107.3500,107.3600,107.2900,107.2900,28
2013-08-19,06:45:00,107.2800,107.3000,107.2000,107.2300,36
2013-08-19,06:50:00,107.2600,107.2700,107.2600,107.2700,3
2013-08-19,06:55:00,107.2700,107.2700,107.2400,107.2400,11
2013-08-19,07:00:00,107.2300,107.2400,107.1100,107.1100,63
2013-08-19,07:05:00,107.1500,107.2300,107.1500,107.1900,30
2013-08-19,07:10:00,107.2100,107.3100,107.2100,107.3000,23
2013-08-19,07:15:00,107.2500,107.2500,107.2400,107.2500,20
2013-08-19,07:20:00,107.2200,107.2600,107.2200,107.2400,7
2013-08-19,07:25:00,107.2500,107.3100,107.2500,107.3100,15
2013-08-19,07:30:00,107.3100,107.3400,107.3100,107.3400,10
2013-08-19,07:35:00,107.3400,107.4200,107.3400,107.4100,29
2013-08-19,07:40:00,107.4200,107.4200,107.3800,107.3900,6
2013-08-19,07:45:00,107.3900,107.4200,107.3700,107.4200,8
2013-08-19,07:50:00,107.4500,107.4500,107.4100,107.4300,7
2013-08-19,07:55:00,107.4100,107.4100,107.3900,107.4100,3
2013-08-19,08:00:00,107.4000,107.4500,107.4000,107.4400,7
2013-08-19,08:05:00,107.4600,107.4700,107.4000,107.4000,14
2013-08-19,08:10:00,107.4200,107.4200,107.4000,107.4000,7
2013-08-19,08:15:00,107.4000,107.4200,107.4000,107.4100,7
2013-08-19,08:20:00,107.4100,107.4100,107.3900,107.3900,2
2013-08-19,08:25:00,107.3900,107.3900,107.3000,107.3000,28
2013-08-19,08:30:00,107.3500,107.3500,107.3500,107.3500,1
2013-08-19,08:35:00,107.3500,107.4200,107.3500,107.4200,9
2013-08-19,08:40:00,107.4100,107.4600,107.4000,107.4400,50
2013-08-19,08:45:00,107.4400,107.4600,107.4400,107.4600,4
2013-08-19,08:50:00,107.4600,107.4600,107.4600,107.4600,2
2013-08-19,08:55:00,107.4600,107.4600,107.4300,107.4500,7
2013-08-19,09:00:00,107.4400,107.4500,107.4400,107.4400,4
2013-08-19,09:05:00,107.4200,107.4500,107.4000,107.4000,15
2013-08-19,09:10:00,107.4000,107.4000,107.4000,107.4000,1
2013-08-19,09:15:00,107.4400,107.4400,107.4400,107.4400,2
2013-08-19,09:20:00,107.4000,107.4000,107.3800,107.3800,11
2013-08-19,09:25:00,107.3700,107.3800,107.3400,107.3500,17
2013-08-19,09:30:00,107.3400,107.3800,107.3000,107.3800,70
2013-08-19,09:35:00,107.3800,107.4100,107.3300,107.3700,93
2013-08-19,09:40:00,107.3900,107.4200,107.3700,107.4100,19
2013-08-19,09:45:00,107.4000,107.4300,107.4000,107.4000,7
2013-08-19,09:50:00,107.4100,107.4400,107.4000,107.4400,7
2013-08-19,09:55:00,107.4900,107.5500,107.4800,107.4900,40
2013-08-19,10:00:00,107.4700,107.5300,107.4600,107.4800,11
2013-08-19,10:05:00,107.5000,107.5000,107.5000,107.5000,2
2013-08-19,10:15:00,107.4700,107.5100,107.4500,107.4500,10
2013-08-19,10:20:00,107.4700,107.5000,107.4700,107.5000,2
2013-08-19,10:25:00,107.5000,107.5100,107.4700,107.4800,6
2013-08-19,10:30:00,107.4800,107.5100,107.4400,107.4800,56
2013-08-19,10:35:00,107.4900,107.4900,107.4400,107.4400,41
2013-08-19,10:40:00,107.4900,107.5100,107.4100,107.4400,28
2013-08-19,10:45:00,107.4600,107.4600,107.4200,107.4200,6
2013-08-19,10:50:00,107.4500,107.4500,107.4000,107.4000,25
2013-08-19,10:55:00,107.3600,107.3600,107.3600,107.3600,2
2013-08-19,11:00:00,107.3900,107.4000,107.3500,107.4000,27
2013-08-19,11:10:00,107.3800,107.4100,107.3700,107.4100,11
2013-08-19,11:15:00,107.4200,107.4300,107.3900,107.4300,5
2013-08-19,11:20:00,107.4400,107.4600,107.4400,107.4600,7
2013-08-19,11:25:00,107.4500,107.5400,107.4500,107.5300,53
2013-08-19,11:30:00,107.5000,107.5500,107.5000,107.5100,22
2013-08-19,11:35:00,107.5100,107.5300,107.5000,107.5200,6
2013-08-19,11:40:00,107.4900,107.4900,107.4900,107.4900,3
2013-08-19,11:45:00,107.4900,107.5100,107.4800,107.5000,10
2013-08-19,11:50:00,107.4800,107.4800,107.4600,107.4700,6
2013-08-19,11:55:00,107.4700,107.4900,107.4700,107.4900,14
2013-08-19,12:00:00,107.4800,107.4800,107.4800,107.4800,1
2013-08-19,12:05:00,107.5000,107.5900,107.5000,107.5400,12
2013-08-19,12:10:00,107.5900,107.5900,107.5500,107.5500,16
2013-08-19,12:15:00,107.5400,107.5400,107.5400,107.5400,5
2013-08-19,12:20:00,107.5500,107.5500,107.5400,107.5400,2
2013-08-19,12:25:00,107.5500,107.5500,107.5500,107.5500,1
2013-08-19,12:30:00,107.5700,107.6400,107.5400,107.5900,87
2013-08-19,12:35:00,107.5700,107.6200,107.5700,107.5800,44
2013-08-19,12:40:00,107.5800,107.6100,107.5500,107.5500,37
2013-08-19,12:45:00,107.5600,107.5700,107.5500,107.5700,14
2013-08-19,12:50:00,107.5700,107.5800,107.5500,107.5500,21
2013-08-19,12:55:00,107.5400,107.5800,107.5400,107.5600,38
2013-08-19,13:00:00,107.5400,107.5900,107.4800,107.5300,91
2013-08-19,13:05:00,107.5200,107.5200,107.4800,107.5000,63
2013-08-19,13:10:00,107.5400,107.5600,107.4900,107.4900,19
2013-08-19,13:15:00,107.5000,107.5000,107.4000,107.4000,25
2013-08-19,13:20:00,107.3900,107.4000,107.3300,107.3700,39
2013-08-19,13:25:00,107.4100,107.4100,107.3800,107.3900,10
2013-08-19,13:30:00,107.4000,107.4300,107.4000,107.4000,9
2013-08-19,13:35:00,107.3900,107.4200,107.3900,107.4000,12
2013-08-19,13:40:00,107.4200,107.4400,107.4000,107.4400,15
2013-08-19,13:45:00,107.4200,107.4400,107.4100,107.4400,3
2013-08-19,13:50:00,107.4200,107.4400,107.4000,107.4300,10
2013-08-19,13:55:00,107.4300,107.4300,107.4100,107.4100,25
2013-08-19,14:00:00,107.4100,107.4200,107.3200,107.3500,50
2013-08-19,14:05:00,107.3600,107.4100,107.3200,107.4100,36
2013-08-19,14:10:00,107.3900,107.4200,107.3800,107.3900,37
2013-08-19,14:15:00,107.3700,107.3700,107.3000,107.3100,44
2013-08-19,14:20:00,107.3100,107.3400,107.3000,107.3300,75
2013-08-19,14:25:00,107.3300,107.3800,107.3300,107.3600,49
2013-08-19,14:30:00,107.3600,107.3600,107.2700,107.2700,61
2013-08-19,14:35:00,107.2800,107.2900,107.2400,107.2600,45
2013-08-19,14:40:00,107.2600,107.3000,107.2400,107.2700,98
2013-08-19,14:45:00,107.2600,107.3000,107.2400,107.3000,25
2013-08-19,14:50:00,107.2900,107.3100,107.2900,107.3000,10
2013-08-19,14:55:00,107.2900,107.3300,107.2800,107.3100,35
2013-08-19,15:00:00,107.3000,107.3000,107.0900,107.1800,210
2013-08-19,15:05:00,107.1500,107.1500,107.1000,107.1000,83
2013-08-19,15:10:00,107.1000,107.1700,107.0900,107.1400,39
2013-08-19,15:15:00,107.1200,107.1200,107.0200,107.0300,66
2013-08-19,15:20:00,107.0100,107.1200,107.0000,107.1000,53
2013-08-19,15:25:00,107.0800,107.1200,107.0500,107.0800,54
2013-08-19,15:30:00,107.0600,107.1200,107.0500,107.0700,34
2013-08-19,15:35:00,107.0900,107.2000,107.0800,107.1900,45
2013-08-19,15:40:00,107.1700,107.2400,107.1400,107.1600,102
2013-08-19,15:45:00,107.1900,107.2300,107.1600,107.1900,31
2013-08-19,15:50:00,107.1900,107.2200,107.1900,107.2100,13
2013-08-19,15:55:00,107.2200,107.2600,107.2000,107.2600,28
2013-08-19,16:00:00,107.2300,107.2300,107.1600,107.2000,70
2013-08-19,16:05:00,107.2100,107.2400,107.1700,107.1900,121
2013-08-19,16:10:00,107.1600,107.1700,107.1000,107.1500,150
2013-08-19,16:15:00,107.1400,107.2400,107.1400,107.2400,27
2013-08-19,16:20:00,107.2700,107.3500,107.2100,107.2900,113
2013-08-19,16:25:00,107.2800,107.2800,107.1500,107.1500,75
2013-08-19,16:30:00,107.1500,107.1700,107.0400,107.0400,151
2013-08-19,16:35:00,107.0300,107.0500,107.0200,107.0200,41
2013-08-19,16:40:00,107.0400,107.0900,107.0300,107.0800,32
2013-08-19,16:45:00,107.0600,107.1200,107.0500,107.0900,47
2013-08-19,16:50:00,107.0700,107.0800,107.0300,107.0500,31
2013-08-19,16:55:00,107.1100,107.1900,107.0800,107.1900,58
2013-08-19,17:00:00,107.1600,107.3000,107.1300,107.2600,74
2013-08-19,17:05:00,107.2600,107.2900,107.2500,107.2700,52
2013-08-19,17:10:00,107.2900,107.3000,107.2500,107.2700,62
2013-08-19,17:15:00,107.2600,107.2900,107.2100,107.2200,47
2013-08-19,17:20:00,107.2300,107.2600,107.1900,107.2000,25
2013-08-19,17:25:00,107.1600,107.2500,107.1300,107.2200,60
2013-08-19,17:30:00,107.2600,107.2800,107.1400,107.1400,65
2013-08-19,17:35:00,107.1500,107.2300,107.1500,107.2300,26
2013-08-19,17:40:00,107.2700,107.2800,107.1900,107.2500,70
2013-08-19,17:45:00,107.2400,107.2400,107.1700,107.1900,26
2013-08-19,17:50:00,107.1900,107.2600,107.1900,107.2400,15
2013-08-19,17:55:00,107.2100,107.2300,107.1900,107.2100,10
2013-08-19,18:00:00,107.2300,107.2600,107.2000,107.2000,44
2013-08-19,18:05:00,107.2000,107.2600,107.2000,107.2600,25
2013-08-19,18:10:00,107.2700,107.3500,107.2500,107.2600,44
2013-08-19,18:15:00,107.2400,107.2400,107.1300,107.1900,31
2013-08-19,18:20:00,107.1900,107.2300,107.1500,107.2300,17
2013-08-19,18:25:00,107.2100,107.2700,107.1400,107.1500,52
2013-08-19,18:30:00,107.1600,107.2100,107.1600,107.2100,28
2013-08-19,18:35:00,107.1900,107.2300,107.1800,107.2000,14
2013-08-19,18:40:00,107.1800,107.1900,107.1300,107.1700,27
2013-08-19,18:45:00,107.2000,107.2100,107.1100,107.1100,112
2013-08-19,18:50:00,107.1100,107.1300,107.0600,107.1300,61
2013-08-19,18:55:00,107.1500,107.1500,106.9900,107.0100,134
2013-08-19,19:00:00,107.0000,107.0300,106.9300,107.0300,116
2013-08-19,19:05:00,107.0400,107.0500,106.9600,107.0500,82
2013-08-19,19:10:00,107.0400,107.1100,107.0200,107.0500,153
2013-08-19,19:15:00,107.0600,107.1300,106.9800,107.1000,139
2013-08-19,19:20:00,107.1000,107.1000,107.0400,107.0400,42
2013-08-19,19:25:00,107.0500,107.1000,107.0300,107.0500,48
2013-08-19,19:30:00,107.0400,107.1700,107.0400,107.1300,111
2013-08-19,19:35:00,107.1200,107.1400,107.0800,107.1300,65
2013-08-19,19:40:00,107.1200,107.1200,107.0500,107.0600,41
2013-08-19,19:45:00,107.0500,107.1100,107.0200,107.0700,56
2013-08-19,19:50:00,107.0600,107.1100,107.0400,107.0600,91
2013-08-19,19:55:00,107.0600,107.1800,107.0500,107.1500,126
2013-08-19,20:00:00,107.1200,107.1300,107.1000,107.1200,43
2013-08-19,20:05:00,107.1100,107.1200,107.0600,107.0600,62
2013-08-19,20:10:00,107.0700,107.0700,106.8900,106.9100,227
2013-08-19,20:15:00,106.8900,106.9000,106.7500,106.8300,345
2013-08-19,20:20:00,106.8800,106.9600,106.8500,106.9600,220
2013-08-19,20:25:00,106.9700,106.9700,106.8600,106.8800,29
2013-08-19,20:30:00,106.8600,106.8900,106.7800,106.8200,201
2013-08-19,20:35:00,106.8100,106.8500,106.7900,106.8100,117
2013-08-19,20:40:00,106.8000,106.8400,106.7800,106.7900,156
2013-08-19,20:45:00,106.8000,106.8400,106.7200,106.8000,212
2013-08-19,20:50:00,106.8200,106.8400,106.7600,106.8200,86
2013-08-19,20:55:00,106.8100,106.9800,106.7900,106.9100,306
2013-08-19,21:00:00,106.9000,106.9000,106.5600,106.7200,749
2013-08-19,21:05:00,106.7300,106.8800,106.7300,106.7900,249
2013-08-19,21:10:00,106.7800,106.9900,106.7800,106.9300,300
2013-08-19,21:15:00,106.9300,107.2400,106.9200,107.1800,404
2013-08-19,21:20:00,107.1900,107.2700,107.1500,107.1800,184
2013-08-19,21:25:00,107.1800,107.2500,107.1700,107.1700,66
2013-08-19,21:30:00,107.1700,107.2300,107.1000,107.1800,190
2013-08-19,21:35:00,107.2000,107.2100,107.0900,107.1400,111
2013-08-19,21:40:00,107.1500,107.3000,107.0600,107.0900,286
2013-08-19,21:45:00,107.0800,107.1000,106.9300,107.0600,295
2013-08-19,21:50:00,107.0600,107.2800,107.0200,107.2300,215
2013-08-19,21:55:00,107.2600,107.4600,107.2600,107.4000,288
2013-08-19,22:00:00,107.4300,107.5300,107.4100,107.5000,706
2013-08-19,22:05:00,107.4700,107.4700,107.3900,107.3900,176
2013-08-19,22:10:00,107.3800,107.4500,107.3200,107.3500,135
2013-08-19,22:15:00,107.3300,107.3700,107.2500,107.3400,297
2013-08-19,22:20:00,107.3300,107.4000,107.3300,107.3600,110
2013-08-19,22:25:00,107.3500,107.4200,107.3200,107.4000,123
2013-08-19,22:30:00,107.4100,107.4400,107.2900,107.3200,202
2013-08-19,22:35:00,107.3300,107.4300,107.3300,107.4000,110
2013-08-19,22:40:00,107.4200,107.6800,107.4200,107.6400,482
2013-08-19,22:45:00,107.6500,107.8000,107.6300,107.7500,364
2013-08-19,22:50:00,107.7700,107.7900,107.6000,107.6600,179
2013-08-19,22:55:00,107.6600,107.6800,107.5400,107.6300,184
2013-08-19,23:00:00,107.6300,107.6500,107.4600,107.4900,291
2013-08-19,23:05:00,107.4900,107.6500,107.4900,107.6300,223
2013-08-19,23:10:00,107.6500,107.6600,107.3800,107.4200,206
2013-08-19,23:15:00,107.4100,107.4200,107.1000,107.1000,240
2013-08-19,23:20:00,107.0800,107.1400,106.9700,107.1200,520
2013-08-19,23:25:00,107.1400,107.1800,107.0900,107.1200,519
2013-08-19,23:30:00,107.1200,107.1900,106.9700,107.0100,266
2013-08-19,23:35:00,106.9900,107.0500,106.8900,106.9500,348
2013-08-19,23:40:00,106.9400,107.0600,106.8500,106.8600,302
2013-08-19,23:45:00,106.8500,106.9900,106.8100,106.9700,392
2013-08-19,23:50:00,106.9900,107.0800,106.9500,107.0200,179
2013-08-19,23:55:00,107.0200,107.2700,107.0200,107.1900,209
2013-08-20,00:00:00,107.1700,107.1800,106.9800,107.0600,178
2013-08-20,00:05:00,107.0600,107.1200,106.9600,107.1200,69
2013-08-20,00:10:00,107.1100,107.1400,106.9000,106.9500,155
2013-08-20,00:15:00,106.9600,107.0500,106.9300,106.9800,113
2013-08-20,00:20:00,106.9900,107.1300,106.9700,107.1300,96
2013-08-20,00:25:00,107.1300,107.1800,107.1000,107.1500,107
2013-08-20,00:30:00,107.1000,107.2700,107.0400,107.2700,135
2013-08-20,00:35:00,107.2500,107.2600,107.2000,107.2300,67
2013-08-20,00:40:00,107.2500,107.3200,107.2300,107.2500,80
2013-08-20,00:45:00,107.2500,107.3000,107.2500,107.3000,49
2013-08-20,00:50:00,107.2700,107.2700,107.1000,107.1100,171
2013-08-20,00:55:00,107.1200,107.1700,107.0300,107.1400,279
2013-08-20,01:00:00,107.1200,107.1300,106.9100,106.9700,237
2013-08-20,01:05:00,106.9500,106.9800,106.8100,106.9200,254
2013-08-20,01:10:00,106.9300,107.1000,106.9200,107.0100,214
2013-08-20,01:15:00,107.0200,107.0800,107.0000,107.0600,94
2013-08-20,01:20:00,107.0500,107.0700,106.9300,106.9500,112
2013-08-20,01:25:00,106.9400,106.9400,106.9000,106.9200,132
2013-08-20,01:30:00,106.9000,106.9100,106.8500,106.8900,152
2013-08-20,01:35:00,106.9000,107.1200,106.9000,107.1100,133
2013-08-20,01:40:00,107.1500,107.1900,107.1000,107.1400,151
2013-08-20,01:45:00,107.1500,107.1500,107.0300,107.1100,163
2013-08-20,01:50:00,107.1300,107.2000,107.1200,107.1600,176
2013-08-20,01:55:00,107.1800,107.2000,107.1700,107.1700,68
2013-08-20,02:00:00,107.1800,107.2600,107.1600,107.2000,93
2013-08-20,02:05:00,107.1900,107.2400,107.1000,107.1800,214
2013-08-20,02:10:00,107.1900,107.2400,107.1000,107.1000,259
2013-08-20,02:15:00,107.1000,107.1300,106.9500,107.1000,438
2013-08-20,02:20:00,107.1000,107.2100,107.0500,107.2100,231
2013-08-20,02:25:00,107.2000,107.2400,107.0000,107.0700,1516
2013-08-20,02:30:00,107.0700,107.1900,107.0000,107.1800,253
2013-08-20,02:35:00,107.1700,107.2000,107.1100,107.1100,129
2013-08-20,02:40:00,107.1200,107.1200,107.0700,107.0900,236
2013-08-20,02:45:00,107.0800,107.1100,107.0400,107.0400,123
2013-08-20,02:50:00,107.0400,107.0700,107.0400,107.0700,41
2013-08-20,02:55:00,107.0700,107.0900,107.0500,107.0700,48
2013-08-20,03:00:00,107.0600,107.0800,107.0000,107.0000,75
2013-08-20,03:05:00,107.0000,107.0000,106.9600,106.9600,78
2013-08-20,03:10:00,106.9600,106.9700,106.9000,106.9300,77
2013-08-20,03:15:00,106.9400,106.9600,106.9000,106.9400,118
2013-08-20,03:20:00,106.9400,106.9500,106.9200,106.9200,40
2013-08-20,03:25:00,106.9100,106.9300,106.9000,106.9300,51
2013-08-20,03:30:00,106.9000,106.9300,106.9000,106.9200,42
2013-08-20,03:35:00,106.9100,106.9300,106.8600,106.8600,72
2013-08-20,03:40:00,106.8800,106.9000,106.8800,106.8900,22
2013-08-20,03:45:00,106.8700,106.8900,106.8600,106.8900,4
2013-08-20,03:50:00,106.8600,106.9900,106.8600,106.9900,282
2013-08-20,03:55:00,106.9800,107.0500,106.9800,107.0500,65
2013-08-20,04:00:00,107.0000,107.0000,106.9900,107.0000,18
2013-08-20,04:05:00,107.0000,107.0000,107.0000,107.0000,1
2013-08-20,04:10:00,107.0000,107.0000,106.9900,106.9900,14
2013-08-20,04:15:00,106.9700,106.9900,106.9600,106.9600,48
2013-08-20,04:20:00,106.9500,106.9900,106.9400,106.9900,18
2013-08-20,04:25:00,107.0000,107.0000,106.9800,107.0000,18
2013-08-20,04:30:00,107.0000,107.1000,107.0000,107.1000,19
2013-08-20,04:35:00,107.0100,107.0400,106.9900,107.0400,15
2013-08-20,04:40:00,107.0300,107.0300,107.0200,107.0300,6
2013-08-20,04:45:00,107.0000,107.0000,106.9900,106.9900,11
2013-08-20,04:50:00,107.0000,107.0200,106.9900,107.0000,13
2013-08-20,04:55:00,106.9700,107.0100,106.9700,107.0000,6
2013-08-20,05:00:00,107.0100,107.0100,106.9700,106.9700,10
2013-08-20,05:05:00,106.9800,106.9900,106.9800,106.9900,2
2013-08-20,05:10:00,106.9300,106.9500,106.9300,106.9500,9
2013-08-20,06:00:00,106.9300,106.9700,106.9200,106.9200,5
2013-08-20,06:05:00,106.9200,106.9200,106.8500,106.8500,6
2013-08-20,06:15:00,106.8900,106.9700,106.8900,106.9700,44
2013-08-20,06:20:00,106.9700,106.9700,106.9700,106.9700,2
2013-08-20,06:30:00,106.9200,106.9200,106.9000,106.9000,10
2013-08-20,06:45:00,106.9700,106.9800,106.9700,106.9800,17
2013-08-20,06:50:00,107.0000,107.0400,107.0000,107.0400,12
2013-08-20,06:55:00,107.0700,107.0800,107.0700,107.0800,2
2013-08-20,07:10:00,107.0800,107.1000,107.0800,107.1000,9
2013-08-20,07:15:00,107.0300,107.0300,107.0300,107.0300,1
2013-08-20,07:45:00,107.0700,107.0700,107.0700,107.0700,1
2013-08-20,07:55:00,107.0300,107.0400,107.0300,107.0400,4
2013-08-20,08:00:00,107.0700,107.0700,107.0200,107.0700,5
2013-08-20,08:05:00,107.0700,107.0800,107.0700,107.0800,2
2013-08-20,08:25:00,107.0600,107.0600,107.0600,107.0600,3
2013-08-20,08:35:00,107.0300,107.0300,107.0300,107.0300,25
2013-08-20,09:00:00,107.0300,107.0300,107.0000,107.0000,11
2013-08-20,09:10:00,107.0000,107.0000,107.0000,107.0000,1
2013-08-20,09:25:00,106.9500,107.0100,106.9500,107.0100,31
2013-08-20,09:35:00,107.0200,107.0300,107.0200,107.0200,8
2013-08-20,09:40:00,107.0400,107.0500,107.0400,107.0500,39
2013-08-20,09:45:00,107.0700,107.0700,107.0600,107.0600,2
2013-08-20,09:50:00,107.0500,107.0500,107.0300,107.0500,32
2013-08-20,10:00:00,107.0400,107.0400,107.0000,107.0000,5
2013-08-20,10:05:00,107.0300,107.0300,107.0300,107.0300,1
2013-08-20,10:25:00,107.0400,107.0400,107.0400,107.0400,2
2013-08-20,10:30:00,106.9900,106.9900,106.9900,106.9900,1
2013-08-20,10:35:00,106.9900,106.9900,106.9900,106.9900,1
2013-08-20,10:45:00,106.9900,106.9900,106.9900,106.9900,2
2013-08-20,11:00:00,107.0000,107.0000,106.9600,106.9600,2
2013-08-20,11:15:00,106.9700,106.9700,106.9700,106.9700,2
2013-08-20,11:20:00,106.9600,106.9600,106.9600,106.9600,1
2013-08-20,11:35:00,106.9800,106.9800,106.9600,106.9600,3
2013-08-20,11:45:00,106.9100,106.9100,106.9100,106.9100,1
2013-08-20,11:50:00,106.8900,106.8900,106.8900,106.8900,3
2013-08-20,12:10:00,106.9300,106.9300,106.9300,106.9300,6
2013-08-20,12:15:00,106.9200,106.9200,106.8600,106.8600,15
2013-08-20,12:25:00,106.8600,106.8600,106.8100,106.8100,10
2013-08-20,12:30:00,106.8000,106.8000,106.8000,106.8000,1
2013-08-20,12:35:00,106.7600,106.7600,106.7500,106.7500,4
2013-08-20,12:40:00,106.7500,106.7500,106.7500,106.7500,1
2013-08-20,13:05:00,106.7100,106.7100,106.6500,106.6500,9
2013-08-20,13:10:00,106.6300,106.6400,106.6300,106.6400,3
2013-08-20,13:15:00,106.6100,106.6100,106.5800,106.5800,106
2013-08-20,13:20:00,106.6000,106.6000,106.6000,106.6000,1
2013-08-20,13:25:00,106.5700,106.5700,106.4400,106.4400,99
2013-08-20,13:30:00,106.4300,106.5100,106.4300,106.5100,25
2013-08-20,13:35:00,106.4500,106.4500,106.4500,106.4500,5
2013-08-20,13:40:00,106.4700,106.4700,106.3200,106.3200,15
2013-08-20,13:45:00,106.2900,106.2900,106.0500,106.0700,45
2013-08-20,13:50:00,106.0100,106.0500,106.0100,106.0500,5
2013-08-20,13:55:00,106.1500,106.1800,106.1100,106.1100,5
2013-08-20,14:00:00,106.1000,106.1400,106.1000,106.1400,19
2013-08-20,14:05:00,106.1400,106.1400,106.1400,106.1400,1
2013-08-20,14:10:00,106.1700,106.2800,106.1700,106.2800,22
2013-08-20,14:15:00,106.2700,106.2700,106.2700,106.2700,4
2013-08-20,14:25:00,106.2700,106.3200,106.2700,106.3200,9
2013-08-20,14:30:00,106.3100,106.3100,106.1900,106.1900,7
2013-08-20,14:35:00,106.3300,106.3300,106.3300,106.3300,3
2013-08-20,14:40:00,106.3500,106.3500,106.3300,106.3300,7
2013-08-20,14:45:00,106.3400,106.4000,106.3400,106.4000,7
2013-08-20,14:50:00,106.3300,106.3300,106.2800,106.2800,5
2013-08-20,14:55:00,106.3000,106.4000,106.3000,106.4000,6
2013-08-20,15:05:00,106.2200,106.2200,106.1700,106.1700,5
2013-08-20,15:10:00,106.1700,106.1700,106.0000,106.0000,97
2013-08-20,15:15:00,106.0000,106.0200,105.7700,105.8200,48
2013-08-20,15:20:00,105.8200,105.8200,105.8200,105.8200,3
2013-08-20,15:25:00,105.8800,106.0200,105.8700,105.9700,35
2013-08-20,15:35:00,106.1000,106.1000,106.0900,106.0900,3
2013-08-20,15:40:00,106.0500,106.0500,106.0500,106.0500,2
2013-08-20,15:45:00,106.1200,106.1200,106.1200,106.1200,7
2013-08-20,15:50:00,106.1200,106.1500,106.1200,106.1500,16
2013-08-20,15:55:00,106.0900,106.0900,106.0400,106.0400,2
2013-08-20,16:00:00,106.0500,106.1800,106.0500,106.1700,14
2013-08-20,16:15:00,106.2600,106.3200,106.2100,106.3200,23
2013-08-20,16:20:00,106.3000,106.3000,106.3000,106.3000,20
2013-08-20,16:30:00,106.1100,106.1500,105.9600,106.0100,91
2013-08-20,16:40:00,106.2100,106.2800,106.2100,106.2800,4
2013-08-20,16:45:00,106.3200,106.3400,106.2500,106.3400,31
2013-08-20,16:50:00,106.2700,106.2700,106.2700,106.2700,3
2013-08-20,16:55:00,106.2000,106.2000,106.2000,106.2000,1
2013-08-20,17:00:00,106.1700,106.1700,106.1400,106.1400,3
2013-08-20,17:15:00,106.2000,106.2000,106.2000,106.2000,30
2013-08-20,17:20:00,106.2500,106.2500,106.2500,106.2500,2
2013-08-20,17:25:00,106.2700,106.2700,106.2500,106.2600,44
2013-08-20,17:30:00,106.2500,106.2800,106.2500,106.2800,41
2013-08-20,17:35:00,106.2800,106.2800,106.2400,106.2600,42
2013-08-20,17:45:00,106.3700,106.5000,106.3700,106.5000,10
2013-08-20,17:50:00,106.5400,106.6200,106.5400,106.6200,11
2013-08-20,17:55:00,106.6700,106.6700,106.6300,106.6300,16
2013-08-20,18:00:00,106.6000,106.6300,106.6000,106.6300,4
2013-08-20,18:05:00,106.6000,106.6000,106.5600,106.5600,19
2013-08-20,18:10:00,106.5900,106.5900,106.4900,106.4900,87
2013-08-20,18:15:00,106.4900,106.5000,106.4900,106.5000,51
2013-08-20,18:25:00,106.5100,106.5800,106.5000,106.5500,13
2013-08-20,18:40:00,106.5600,106.5600,106.5600,106.5600,4
2013-08-20,18:55:00,106.4200,106.4200,106.3600,106.3600,3
2013-08-20,19:00:00,106.3900,106.3900,106.3700,106.3700,8
2013-08-20,19:05:00,106.3300,106.3600,106.3300,106.3600,2
2013-08-20,19:15:00,106.4200,106.4200,106.4200,106.4200,1
2013-08-20,19:20:00,106.4200,106.4200,106.4200,106.4200,5
2013-08-20,19:35:00,106.3300,106.3300,106.3000,106.3000,7
2013-08-20,19:40:00,106.3500,106.3500,106.2600,106.2600,50
2013-08-20,19:45:00,106.3000,106.3400,106.3000,106.3400,2
2013-08-20,19:50:00,106.4400,106.4700,106.1600,106.1700,21
2013-08-20,19:55:00,106.1100,106.1800,106.0200,106.1100,34
2013-08-20,20:00:00,106.1200,106.1400,106.1000,106.1100,20
2013-08-20,20:05:00,106.1100,106.2100,106.1000,106.1500,150
2013-08-20,20:10:00,106.1300,106.1300,105.9200,105.9300,93
2013-08-20,20:15:00,105.9500,105.9500,105.8600,105.9100,17
2013-08-20,20:25:00,106.0400,106.0800,106.0200,106.0800,19
2013-08-20,20:30:00,106.0200,106.0500,105.9600,106.0500,65
2013-08-20,20:35:00,106.0800,106.0800,106.0100,106.0500,18
2013-08-20,20:40:00,105.9800,105.9800,105.9300,105.9800,11
2013-08-20,20:45:00,106.0800,106.0800,106.0300,106.0300,12
2013-08-20,20:50:00,106.1000,106.1200,106.0000,106.0000,15
2013-08-20,20:55:00,105.9300,105.9400,105.7700,105.7900,41
2013-08-20,21:00:00,105.7500,105.8200,105.6400,105.7200,179
2013-08-20,21:05:00,105.6000,105.6000,105.4600,105.5000,105
2013-08-20,21:10:00,105.4000,105.6000,105.3800,105.6000,52
2013-08-20,21:15:00,105.6200,105.6500,105.5400,105.6500,29
2013-08-20,21:20:00,105.6000,105.6700,105.5300,105.6500,18
2013-08-20,21:25:00,105.5900,105.5900,105.5000,105.5000,255
2013-08-20,21:30:00,105.5000,105.5100,105.2300,105.3000,158
2013-08-20,21:35:00,105.2600,105.4600,105.2600,105.4400,269
2013-08-20,21:40:00,105.4500,105.5900,105.4200,105.5700,196
2013-08-20,21:45:00,105.4500,105.4500,105.4500,105.4500,2
2013-08-20,21:50:00,105.4500,105.6600,105.4500,105.6400,32
2013-08-20,21:55:00,105.6300,105.7300,105.5200,105.5900,96
2013-08-20,22:00:00,105.6300,105.7200,105.4700,105.4900,8
2013-08-20,22:05:00,105.5900,105.6600,105.5700,105.6300,18
2013-08-20,22:10:00,105.5900,105.6000,105.5600,105.5600,29
2013-08-20,22:15:00,105.6200,105.6900,105.6200,105.6700,56
2013-08-20,22:20:00,105.6500,105.8200,105.6500,105.8000,130
2013-08-20,22:25:00,105.8000,105.8000,105.6600,105.6600,14
2013-08-20,22:30:00,105.7300,105.8200,105.7200,105.8000,22
2013-08-20,22:35:00,105.7200,105.9600,105.6600,105.9600,130
2013-08-20,22:40:00,105.9200,106.1000,105.9200,106.1000,147
2013-08-20,22:45:00,106.1500,106.1900,106.1500,106.1900,108
2013-08-20,22:50:00,106.1900,106.1900,105.9700,105.9900,167
2013-08-20,22:55:00,106.0400,106.1600,106.0400,106.1600,71
2013-08-20,23:00:00,106.1800,106.3100,106.1500,106.1500,68
2013-08-20,23:05:00,106.2100,106.2700,106.2000,106.2400,128
2013-08-20,23:10:00,106.2200,106.2800,106.1800,106.2700,22
2013-08-20,23:15:00,106.3200,106.3400,106.2000,106.2000,67
2013-08-20,23:20:00,106.2300,106.3100,106.2300,106.2500,17
2013-08-20,23:25:00,106.3300,106.5400,106.3200,106.5200,65
2013-08-20,23:30:00,106.5900,106.7400,106.5900,106.7400,44
2013-08-20,23:35:00,106.9200,106.9300,106.7500,106.8200,39
2013-08-20,23:40:00,106.8500,106.8500,106.7400,106.7500,34
2013-08-20,23:45:00,106.8700,106.9600,106.7800,106.7800,40
2013-08-20,23:50:00,106.8500,107.0000,106.8500,107.0000,73
2013-08-20,23:55:00,106.7900,106.7900,106.6700,106.6800,3
2013-08-21,00:00:00,106.7600,106.7600,106.7000,106.7000,4
2013-08-21,00:05:00,106.7900,106.8500,106.7700,106.7700,4
2013-08-21,00:10:00,106.8000,106.8000,106.8000,106.8000,2
2013-08-21,00:15:00,106.7700,106.8100,106.7700,106.8100,4
2013-08-21,00:20:00,106.7400,106.7400,106.7400,106.7400,1
2013-08-21,00:25:00,106.7900,106.9000,106.7900,106.8800,9
2013-08-21,00:30:00,106.8800,106.8800,106.7800,106.7800,13
2013-08-21,00:35:00,106.7300,106.7600,106.6900,106.6900,22
2013-08-21,00:40:00,106.6000,106.6000,106.6000,106.6000,13
2013-08-21,00:45:00,106.6500,106.6500,106.6300,106.6300,3
2013-08-21,00:50:00,106.5000,106.5900,106.5000,106.5900,17
2013-08-21,00:55:00,106.5000,106.5100,106.5000,106.5000,43
2013-08-21,01:00:00,106.5200,106.6400,106.4900,106.6400,20
2013-08-21,01:05:00,106.5100,106.5600,106.3300,106.3300,82
2013-08-21,01:10:00,106.3300,106.3500,106.3100,106.3500,7
2013-08-21,01:15:00,106.4200,106.4200,106.3300,106.3400,74
2013-08-21,01:20:00,106.2900,106.2900,106.1400,106.2000,42
2013-08-21,01:25:00,106.2000,106.2200,106.2000,106.2200,4
2013-08-21,01:30:00,106.1000,106.1000,105.9100,105.9800,90
2013-08-21,01:35:00,105.8500,105.8500,105.5800,105.5800,21
2013-08-21,01:40:00,105.5300,105.5300,105.3900,105.5000,37
2013-08-21,01:45:00,105.3200,105.4100,105.3100,105.4100,21
2013-08-21,01:50:00,105.4400,105.4500,105.4300,105.4300,3
2013-08-21,01:55:00,105.5000,105.6000,105.5000,105.5500,20
2013-08-21,02:00:00,105.5100,105.5600,104.9800,104.9900,532
2013-08-21,02:05:00,104.9900,105.1500,104.9500,105.0100,485
2013-08-21,02:10:00,105.0200,105.0200,104.7500,104.9900,478
2013-08-21,02:15:00,105.0000,105.0200,104.6800,104.7600,581
2013-08-21,02:20:00,104.7800,105.0000,104.5000,104.9700,589
2013-08-21,02:25:00,104.9700,105.0400,104.8200,104.9200,409
2013-08-21,04:30:00,104.9600,104.9600,104.9600,104.9600,1
2013-08-21,06:00:00,105.1800,105.2000,105.1300,105.1900,72
2013-08-21,06:05:00,105.1800,105.2000,105.1600,105.1900,27
2013-08-21,06:10:00,105.1900,105.2400,105.1900,105.2300,52
2013-08-21,06:15:00,105.2200,105.2500,105.2100,105.2300,18
2013-08-21,06:20:00,105.2300,105.3100,105.1800,105.3100,93
2013-08-21,06:25:00,105.2800,105.3400,105.2600,105.3100,80
2013-08-21,06:30:00,105.3400,105.3500,105.1500,105.2000,251
2013-08-21,06:35:00,105.2100,105.2200,105.2000,105.2100,9
2013-08-21,06:40:00,105.2000,105.2600,105.1800,105.2500,54
2013-08-21,06:45:00,105.2500,105.2800,105.2100,105.2100,87
2013-08-21,06:50:00,105.2200,105.2400,105.1800,105.1800,15
2013-08-21,07:00:00,105.2000,105.2500,105.2000,105.2500,14
2013-08-21,07:05:00,105.2500,105.2500,105.2200,105.2200,8
2013-08-21,07:10:00,105.2200,105.2400,105.1200,105.1300,86
2013-08-21,07:15:00,105.1200,105.1200,105.0400,105.0400,61
2013-08-21,07:20:00,105.0300,105.0700,105.0100,105.0700,44
2013-08-21,07:25:00,105.0700,105.1100,105.0600,105.0800,68
2013-08-21,07:30:00,105.1000,105.1300,105.0800,105.1100,34
2013-08-21,07:35:00,105.1100,105.1100,105.0400,105.0600,27
2013-08-21,07:40:00,105.0800,105.0900,105.0100,105.0500,41
2013-08-21,07:45:00,105.0400,105.0600,105.0400,105.0600,9
2013-08-21,07:50:00,105.0500,105.0700,105.0400,105.0500,17
2013-08-21,07:55:00,105.0600,105.0600,104.9900,105.0000,38
2013-08-21,08:00:00,105.0100,105.1500,105.0100,105.1100,246
2013-08-21,08:05:00,105.1200,105.1600,105.0700,105.1100,128
2013-08-21,08:10:00,105.1100,105.1500,105.0800,105.0900,75
2013-08-21,08:15:00,105.1000,105.1100,105.0900,105.0900,36
2013-08-21,08:20:00,105.1000,105.1500,105.1000,105.1200,17
2013-08-21,08:25:00,105.1200,105.2100,105.1200,105.1900,160
2013-08-21,08:30:00,105.1800,105.2000,105.1500,105.2000,73
2013-08-21,08:35:00,105.2000,105.2000,105.1800,105.2000,23
2013-08-21,08:40:00,105.1800,105.2300,105.1700,105.2200,66
2013-08-21,08:45:00,105.2200,105.2300,105.2000,105.2200,34
2013-08-21,08:50:00,105.2100,105.2200,105.2000,105.2000,43
2013-08-21,08:55:00,105.1900,105.2300,105.1900,105.2300,46
2013-08-21,09:00:00,105.2200,105.2700,105.1900,105.2000,123
2013-08-21,09:05:00,105.2000,105.2200,105.1900,105.1900,49
2013-08-21,09:10:00,105.2000,105.2600,105.2000,105.2500,43
2013-08-21,09:15:00,105.2600,105.2700,105.2300,105.2400,28
2013-08-21,09:20:00,105.2400,105.2800,105.2000,105.2600,87
2013-08-21,09:25:00,105.2700,105.3000,105.2600,105.2700,47
2013-08-21,09:30:00,105.2600,105.2800,105.1900,105.2000,68
2013-08-21,09:35:00,105.2100,105.2100,105.1600,105.1800,42
2013-08-21,09:40:00,105.1800,105.2300,105.1800,105.2100,45
2013-08-21,09:45:00,105.2000,105.2200,105.1900,105.2000,46
2013-08-21,09:50:00,105.1900,105.2100,105.1800,105.2000,14
2013-08-21,09:55:00,105.1900,105.1900,105.1300,105.1300,33
2013-08-21,10:00:00,105.1400,105.1500,105.1000,105.1000,115
2013-08-21,10:05:00,105.1000,105.1700,105.1000,105.1100,70
2013-08-21,10:10:00,105.1200,105.1300,105.1000,105.1200,17
2013-08-21,10:15:00,105.1300,105.1300,105.1000,105.1200,33
2013-08-21,10:20:00,105.1300,105.1300,105.0500,105.0500,47
2013-08-21,10:25:00,105.0500,105.0600,104.9300,104.9800,251
2013-08-21,10:30:00,104.9800,104.9900,104.9500,104.9600,36
2013-08-21,10:35:00,104.9700,104.9800,104.9500,104.9600,24
2013-08-21,10:40:00,104.9600,104.9600,104.9300,104.9400,66
2013-08-21,10:45:00,104.9300,104.9300,104.8400,104.8900,348
2013-08-21,10:50:00,104.8900,104.8900,104.8200,104.8500,120
2013-08-21,10:55:00,104.8500,104.9000,104.8500,104.9000,32
2013-08-21,11:00:00,104.9000,104.9900,104.8100,104.8100,377
2013-08-21,11:05:00,104.8100,104.8800,104.7600,104.8800,191
2013-08-21,11:10:00,104.8700,104.8700,104.7900,104.8100,74
2013-08-21,11:15:00,104.8200,104.8200,104.8000,104.8200,26
2013-08-21,11:20:00,104.8200,104.8700,104.8200,104.8300,37
2013-08-21,11:25:00,104.8600,104.8800,104.8400,104.8600,55
2013-08-21,11:30:00,104.8500,104.8600,104.8300,104.8400,42
2013-08-21,11:35:00,104.8500,104.9200,104.8500,104.9200,64
2013-08-21,11:40:00,104.9300,104.9600,104.9000,104.9500,64
2013-08-21,11:45:00,104.9500,104.9700,104.8200,104.8600,152
2013-08-21,11:50:00,104.8400,104.8700,104.8100,104.8400,68
2013-08-21,11:55:00,104.8300,104.8400,104.8000,104.8000,36
2013-08-21,12:00:00,104.8100,104.8500,104.7900,104.8300,50
2013-08-21,12:05:00,104.8100,104.8600,104.8000,104.8500,51
2013-08-21,12:10:00,104.8600,104.9300,104.8500,104.8700,87
2013-08-21,12:15:00,104.8800,104.9600,104.8600,104.9400,129
2013-08-21,12:20:00,104.9500,104.9600,104.8700,104.9100,95
2013-08-21,12:25:00,104.9200,104.9200,104.8800,104.9100,68
2013-08-21,12:30:00,104.9000,104.9500,104.8700,104.9100,132
2013-08-21,12:35:00,104.9100,104.9200,104.8200,104.8700,127
2013-08-21,12:40:00,104.8700,104.8700,104.7800,104.8500,120
2013-08-21,12:45:00,104.8400,104.8500,104.7700,104.8000,79
2013-08-21,12:50:00,104.8100,104.8500,104.7900,104.8100,66
2013-08-21,12:55:00,104.8000,104.8400,104.8000,104.8400,30
2013-08-21,13:00:00,104.8400,104.8400,104.7300,104.7900,164
2013-08-21,13:05:00,104.8000,104.8100,104.7400,104.7500,88
2013-08-21,13:10:00,104.7600,104.7800,104.7500,104.7800,98
2013-08-21,13:15:00,104.7600,104.7800,104.7500,104.7700,42
2013-08-21,13:20:00,104.7900,104.8300,104.7800,104.8000,71
2013-08-21,13:25:00,104.7900,104.8100,104.7800,104.7800,58
2013-08-21,13:30:00,104.7800,104.8200,104.7700,104.8100,134
2013-08-21,13:35:00,104.8200,104.8500,104.7800,104.8000,109
2013-08-21,13:40:00,104.7900,104.8200,104.7700,104.7800,112
2013-08-21,13:45:00,104.7700,104.7700,104.6800,104.6900,191
2013-08-21,13:50:00,104.6800,104.7000,104.6100,104.6600,239
2013-08-21,13:55:00,104.6600,104.7200,104.6500,104.6700,145
2013-08-21,14:00:00,104.6700,104.6800,104.5700,104.6000,258
2013-08-21,14:05:00,104.5900,104.6600,104.5700,104.6400,302
2013-08-21,14:10:00,104.6400,104.7800,104.6400,104.6900,270
2013-08-21,14:15:00,104.6700,104.7000,104.6000,104.6100,185
2013-08-21,14:20:00,104.6100,104.6500,104.6000,104.6300,112
2013-08-21,14:25:00,104.6200,104.6400,104.5800,104.6200,98
2013-08-21,14:30:00,104.6200,104.6400,104.5700,104.5700,112
2013-08-21,14:35:00,104.5800,104.6800,104.5700,104.6800,264
2013-08-21,14:40:00,104.6600,104.7500,104.6500,104.6900,498
2013-08-21,14:45:00,104.6900,104.6900,104.6300,104.6600,52
2013-08-21,14:50:00,104.6500,104.7000,104.6400,104.6900,31
2013-08-21,14:55:00,104.6900,104.8600,104.6900,104.8500,405
2013-08-21,15:00:00,104.8500,104.8500,104.6900,104.7200,246
2013-08-21,15:05:00,104.7200,104.7600,104.6200,104.7300,233
2013-08-21,15:10:00,104.7300,104.7500,104.6600,104.7200,171
2013-08-21,15:15:00,104.7200,104.7200,104.6300,104.6500,78
2013-08-21,15:20:00,104.6500,104.6500,104.6000,104.6100,129
2013-08-21,15:25:00,104.6200,104.6400,104.5700,104.6100,308
2013-08-21,15:30:00,104.6100,104.6100,104.4500,104.6100,799
2013-08-21,15:35:00,104.6200,104.6600,104.5200,104.6300,253
2013-08-21,15:40:00,104.6400,104.7300,104.5800,104.7100,268
2013-08-21,15:45:00,104.7300,104.7800,104.6500,104.6700,247
2013-08-21,15:50:00,104.6800,104.6800,104.5900,104.6500,217
2013-08-21,15:55:00,104.6500,104.7100,104.6000,104.6000,310
2013-08-21,16:00:00,104.5900,104.6300,104.5000,104.5200,218
2013-08-21,16:05:00,104.5200,104.5900,104.4900,104.5100,120
2013-08-21,16:10:00,104.5000,104.5300,104.4300,104.4900,205
2013-08-21,16:15:00,104.5000,104.5400,104.4800,104.5100,93
2013-08-21,16:20:00,104.5100,104.6700,104.4800,104.6500,230
2013-08-21,16:25:00,104.6500,104.6700,104.5200,104.5900,320
2013-08-21,16:30:00,104.6100,104.6300,104.5600,104.6000,120
2013-08-21,16:35:00,104.6000,104.6200,104.5200,104.5600,149
2013-08-21,16:40:00,104.6000,104.6400,104.5600,104.5800,81
2013-08-21,16:45:00,104.5900,104.6600,104.5700,104.6400,155
2013-08-21,16:50:00,104.6300,104.6400,104.5400,104.5900,110
2013-08-21,16:55:00,104.6000,104.6100,104.4400,104.4500,443
2013-08-21,17:00:00,104.4400,104.5900,104.4300,104.4900,402
2013-08-21,17:05:00,104.4900,104.5600,104.4600,104.5500,228
2013-08-21,17:10:00,104.5600,104.6400,104.5300,104.6200,237
2013-08-21,17:15:00,104.6300,104.7200,104.5800,104.6400,296
2013-08-21,17:20:00,104.6400,104.7100,104.5800,104.7000,132
2013-08-21,17:25:00,104.7000,104.7100,104.6300,104.6600,222
2013-08-21,17:30:00,104.6700,104.6700,104.6100,104.6200,73
2013-08-21,17:35:00,104.6000,104.6400,104.5900,104.6200,136
2013-08-21,17:40:00,104.6200,104.6900,104.6100,104.6500,112
2013-08-21,17:45:00,104.6400,104.6800,104.6400,104.6500,73
2013-08-21,17:50:00,104.6500,104.7900,104.6500,104.7900,307
2013-08-21,17:55:00,104.7800,104.9000,104.7700,104.8700,443
2013-08-21,18:00:00,104.8600,104.9400,104.8200,104.8500,454
2013-08-21,18:05:00,104.8500,104.8500,104.7800,104.8000,127
2013-08-21,18:10:00,104.8100,104.8200,104.7300,104.7700,142
2013-08-21,18:15:00,104.7600,104.8200,104.7500,104.7500,122
2013-08-21,18:20:00,104.7500,104.7900,104.7100,104.7700,162
2013-08-21,18:25:00,104.7700,104.8800,104.7500,104.8400,716
2013-08-21,18:30:00,104.8400,105.0200,104.8200,105.0000,846
2013-08-21,18:35:00,105.0100,105.1100,104.9900,105.0600,557
2013-08-21,18:40:00,105.0500,105.0600,104.9900,104.9900,306
2013-08-21,18:45:00,104.9900,105.0800,104.9600,105.0500,580
2013-08-21,18:50:00,105.0600,105.1400,105.0300,105.0700,539
2013-08-21,18:55:00,105.0700,105.0700,104.9600,104.9700,276
2013-08-21,19:00:00,104.9600,104.9900,104.9000,104.9500,426
2013-08-21,19:05:00,104.9600,105.0000,104.9200,104.9900,163
2013-08-21,19:10:00,104.9900,104.9900,104.8800,104.9000,153
2013-08-21,19:15:00,104.9100,104.9800,104.8800,104.9700,159
2013-08-21,19:20:00,104.9600,105.0100,104.9500,104.9800,153
2013-08-21,19:25:00,104.9800,104.9900,104.7700,104.8000,472
2013-08-21,19:30:00,104.8000,104.8000,104.6600,104.7300,547
2013-08-21,19:35:00,104.7200,104.7300,104.6300,104.6800,427
2013-08-21,19:40:00,104.6900,104.7200,104.5400,104.5900,590
2013-08-21,19:45:00,104.5900,104.6900,104.5700,104.6800,422
2013-08-21,19:50:00,104.6900,104.6900,104.4500,104.4800,1061
2013-08-21,19:55:00,104.4800,104.5200,104.3500,104.5000,1633
2013-08-21,20:00:00,104.4900,104.4900,104.3900,104.4500,485
2013-08-21,20:05:00,104.4500,104.5600,104.4300,104.4500,708
2013-08-21,20:10:00,104.4500,104.5000,104.3700,104.4500,591
2013-08-21,20:15:00,104.4600,104.5600,104.4600,104.5400,518
2013-08-21,20:20:00,104.5500,104.5900,104.5000,104.5500,453
2013-08-21,20:25:00,104.5500,104.6200,104.5200,104.6100,344
2013-08-21,20:30:00,104.6200,104.6600,104.5900,104.6100,429
2013-08-21,20:35:00,104.6100,104.6900,104.6100,104.6300,384
2013-08-21,20:40:00,104.6300,104.6900,104.5100,104.5600,574
2013-08-21,20:45:00,104.5600,104.6000,104.5100,104.5900,500
2013-08-21,20:50:00,104.5900,104.6400,104.4800,104.5000,726
2013-08-21,20:55:00,104.5000,104.5200,104.4000,104.4300,1024
2013-08-21,21:00:00,104.4300,104.8800,104.4100,104.8600,4219
2013-08-21,21:05:00,104.8600,105.0300,104.8300,104.9500,2840
2013-08-21,21:10:00,104.9600,105.0700,104.9500,105.0400,2238
2013-08-21,21:15:00,105.0400,105.0500,104.9000,104.9700,1530
2013-08-21,21:20:00,104.9800,105.0000,104.8900,104.9700,1097
2013-08-21,21:25:00,104.9800,105.0400,104.9100,104.9200,860
2013-08-21,21:30:00,104.9300,105.0300,104.5700,104.6000,3497
2013-08-21,21:35:00,104.6000,104.6600,104.4800,104.6500,2259
2013-08-21,21:40:00,104.6600,104.6800,104.5700,104.6500,1008
2013-08-21,21:45:00,104.6500,104.7500,104.6100,104.6900,1439
2013-08-21,21:50:00,104.7000,104.7100,104.6100,104.6400,939
2013-08-21,21:55:00,104.6400,104.7000,104.6100,104.6700,599
2013-08-21,22:00:00,104.6500,104.9700,104.5700,104.9300,3200
2013-08-21,22:05:00,104.9300,104.9600,104.6700,104.6700,1649
2013-08-21,22:10:00,104.6800,104.6800,104.5000,104.5700,2217
2013-08-21,22:15:00,104.5700,104.7100,104.5400,104.5900,1464
2013-08-21,22:20:00,104.6000,104.7200,104.5500,104.6500,1673
2013-08-21,22:25:00,104.6600,104.8200,104.6100,104.7900,1274
2013-08-21,22:30:00,104.8000,104.9400,104.2400,104.5500,9717
2013-08-21,22:35:00,104.5500,104.8900,104.4600,104.8100,4657
2013-08-21,22:40:00,104.8100,105.0300,104.7500,104.9200,3867
2013-08-21,22:45:00,104.9200,104.9500,104.7400,104.9000,2208
2013-08-21,22:50:00,104.8900,104.9100,104.7100,104.7600,2112
2013-08-21,22:55:00,104.7600,104.7700,104.5700,104.6700,2099
2013-08-21,23:00:00,104.6700,104.7200,104.5700,104.6000,1728
2013-08-21,23:05:00,104.5900,104.6600,104.4600,104.5400,2637
2013-08-21,23:10:00,104.5300,104.5800,104.4300,104.5500,1851
2013-08-21,23:15:00,104.5500,104.6600,104.4800,104.6300,1910
2013-08-21,23:20:00,104.6400,104.7500,104.5600,104.6900,1594
2013-08-21,23:25:00,104.6800,104.6900,104.5500,104.6500,1533
2013-08-21,23:30:00,104.6700,104.7100,104.5600,104.6600,1171
2013-08-21,23:35:00,104.6700,104.7400,104.6100,104.6400,1153
2013-08-21,23:40:00,104.6300,104.6600,104.4400,104.5400,1750
2013-08-21,23:45:00,104.5400,104.5800,104.4300,104.5300,978
2013-08-21,23:50:00,104.5300,104.6300,104.5100,104.6100,816
2013-08-21,23:55:00,104.6100,104.6100,104.4900,104.5600,654
2013-08-22,00:00:00,104.5500,104.6100,104.5200,104.5200,760
2013-08-22,00:05:00,104.5100,104.5100,104.0700,104.1400,5308
2013-08-22,00:10:00,104.1400,104.1700,103.8300,103.8600,5505
2013-08-22,00:15:00,103.8600,103.9800,103.8000,103.9800,3692
2013-08-22,00:20:00,103.9800,104.0100,103.8000,103.8900,3211
2013-08-22,00:25:00,103.8900,103.9000,103.5400,103.6100,4956
2013-08-22,00:30:00,103.6100,103.8200,103.5500,103.7900,3729
2013-08-22,00:35:00,103.7900,103.8600,103.6700,103.7300,2370
2013-08-22,00:40:00,103.7300,103.8200,103.6800,103.7800,966
2013-08-22,00:45:00,103.7700,103.8900,103.7500,103.8100,1269
2013-08-22,00:50:00,103.8100,103.9400,103.8000,103.8100,1564
2013-08-22,00:55:00,103.8000,103.8100,103.6900,103.7200,1404
2013-08-22,01:00:00,103.7200,103.7700,103.6500,103.7200,881
2013-08-22,01:05:00,103.7300,103.8300,103.6800,103.8100,703
2013-08-22,01:10:00,103.8000,103.8900,103.7600,103.7700,874
2013-08-22,01:15:00,103.7800,103.8300,103.7800,103.7900,530
2013-08-22,01:20:00,103.7900,103.7900,103.7100,103.7400,750
2013-08-22,01:25:00,103.7400,103.7800,103.6700,103.7500,884
2013-08-22,01:30:00,103.7400,103.7500,103.6500,103.7400,760
2013-08-22,01:35:00,103.7300,103.8200,103.7100,103.7900,643
2013-08-22,01:40:00,103.8000,103.8800,103.7900,103.8600,829
2013-08-22,01:45:00,103.8600,103.9500,103.8600,103.9300,1059
2013-08-22,01:50:00,103.9300,104.2100,103.9200,104.0700,3673
2013-08-22,01:55:00,104.0600,104.1600,103.9600,104.1300,1577
2013-08-22,02:00:00,104.1300,104.1600,103.6000,103.7800,4947
2013-08-22,02:05:00,103.7900,103.8400,103.5000,103.7700,4287
2013-08-22,02:10:00,103.7700,104.0600,103.7400,103.9500,3223
2013-08-22,02:15:00,103.9400,104.0500,103.9200,104.0000,2235
2013-08-22,02:20:00,104.0000,104.0000,103.6100,103.6200,4480
2013-08-22,02:25:00,103.6200,103.9500,103.5900,103.8800,5405
2013-08-22,02:30:00,103.8900,103.9600,103.8400,103.8900,1781
2013-08-22,02:35:00,103.8900,104.1300,103.8500,104.0600,1855
2013-08-22,02:40:00,104.0600,104.1200,104.0200,104.0500,805
2013-08-22,02:45:00,104.0500,104.1700,104.0500,104.1200,692
2013-08-22,02:50:00,104.1100,104.1700,104.0500,104.0600,573
2013-08-22,02:55:00,104.0600,104.0700,104.0300,104.0500,301
2013-08-22,03:00:00,104.0500,104.0600,103.9700,103.9800,689
2013-08-22,03:05:00,103.9700,104.0100,103.9300,103.9500,575
2013-08-22,03:10:00,103.9500,104.0800,103.9500,104.0500,367
2013-08-22,03:15:00,104.0600,104.1000,103.9800,103.9800,333
2013-08-22,03:20:00,103.9900,104.0200,103.9500,104.0000,224
2013-08-22,03:25:00,103.9900,104.0100,103.9600,103.9800,147
2013-08-22,03:30:00,103.9900,104.0200,103.9700,103.9900,204
2013-08-22,03:35:00,103.9900,104.0100,103.9500,103.9600,205
2013-08-22,03:40:00,103.9500,104.0000,103.9300,103.9900,276
2013-08-22,03:45:00,103.9900,103.9900,103.9400,103.9500,191
2013-08-22,03:50:00,103.9500,103.9700,103.9400,103.9500,148
2013-08-22,03:55:00,103.9600,104.0300,103.9600,103.9900,418
2013-08-22,04:00:00,103.9800,104.0000,103.9400,103.9500,124
2013-08-22,04:05:00,103.9600,103.9700,103.9300,103.9400,129
2013-08-22,04:10:00,103.9300,103.9400,103.8700,103.8700,213
2013-08-22,04:15:00,103.8700,103.8800,103.8500,103.8800,150
2013-08-22,04:20:00,103.8900,103.8900,103.8600,103.8700,78
2013-08-22,04:25:00,103.8700,103.8800,103.8500,103.8800,82
2013-08-22,04:30:00,103.8900,103.9100,103.8500,103.8500,110
2013-08-22,04:35:00,103.8700,103.8800,103.8500,103.8500,78
2013-08-22,04:40:00,103.8500,103.8800,103.8500,103.8600,34
2013-08-22,04:45:00,103.8700,103.9100,103.8600,103.8700,134
2013-08-22,04:50:00,103.8800,103.9100,103.8600,103.8900,70
2013-08-22,04:55:00,103.8800,103.9100,103.8500,103.8600,97
2013-08-22,05:00:00,103.8600,103.8800,103.8500,103.8500,56
2013-08-22,05:05:00,103.8600,103.8700,103.8500,103.8600,46
2013-08-22,05:10:00,103.8600,103.8800,103.8000,103.8400,208
2013-08-22,06:00:00,103.8600,103.9200,103.8100,103.8300,80
2013-08-22,06:05:00,103.8100,103.8200,103.8100,103.8100,5
2013-08-22,06:10:00,103.8200,103.8400,103.8000,103.8100,50
2013-08-22,06:15:00,103.8100,103.8100,103.7800,103.7800,48
2013-08-22,06:20:00,103.7800,103.8100,103.7800,103.8100,13
2013-08-22,06:25:00,103.8000,103.8500,103.8000,103.8400,20
2013-08-22,06:30:00,103.8300,103.8300,103.8100,103.8300,3
2013-08-22,06:35:00,103.8400,103.8400,103.8000,103.8000,12
2013-08-22,06:40:00,103.8000,103.8100,103.7800,103.7800,11
2013-08-22,06:45:00,103.7800,103.8300,103.7800,103.7900,15
2013-08-22,06:50:00,103.7800,103.8300,103.7000,103.7400,93
2013-08-22,06:55:00,103.7000,103.7000,103.5500,103.5600,194
2013-08-22,07:00:00,103.5500,103.5900,103.5500,103.5700,68
2013-08-22,07:05:00,103.5800,103.6300,103.5700,103.6000,30
2013-08-22,07:10:00,103.6000,103.6200,103.5300,103.5500,164
2013-08-22,07:15:00,103.5800,103.5900,103.5500,103.5700,16
2013-08-22,07:20:00,103.5700,103.6500,103.5700,103.6300,36
2013-08-22,07:25:00,103.6300,103.7000,103.6200,103.6400,47
2013-08-22,07:30:00,103.6300,103.6300,103.6000,103.6000,20
2013-08-22,07:35:00,103.6000,103.6400,103.6000,103.6000,39
2013-08-22,07:40:00,103.6000,103.6000,103.6000,103.6000,2
2013-08-22,07:45:00,103.6000,103.6200,103.6000,103.6200,9
2013-08-22,07:50:00,103.6000,103.6300,103.6000,103.6000,17
2013-08-22,07:55:00,103.6200,103.6300,103.6100,103.6300,6
2013-08-22,08:00:00,103.6200,103.6400,103.6000,103.6100,44
2013-08-22,08:05:00,103.6100,103.6100,103.5600,103.5800,66
2013-08-22,08:10:00,103.5800,103.6600,103.5800,103.6300,71
2013-08-22,08:15:00,103.6300,103.6800,103.6100,103.6500,69
2013-08-22,08:20:00,103.6600,103.6600,103.6100,103.6100,34
2013-08-22,08:25:00,103.6100,103.6200,103.6000,103.6100,14
2013-08-22,08:30:00,103.6200,103.6800,103.6100,103.6100,131
2013-08-22,08:35:00,103.6500,103.6500,103.6200,103.6300,80
2013-08-22,08:40:00,103.6500,103.6700,103.6200,103.6200,67
2013-08-22,08:45:00,103.6100,103.6800,103.6100,103.6600,86
2013-08-22,08:50:00,103.6700,103.6900,103.6400,103.6900,140
2013-08-22,08:55:00,103.6700,103.6700,103.5900,103.6100,223
2013-08-22,09:00:00,103.6100,103.6100,103.5700,103.6100,36
2013-08-22,09:05:00,103.6100,103.6200,103.6000,103.6100,52
2013-08-22,09:10:00,103.6100,103.6200,103.5700,103.5700,46
2013-08-22,09:15:00,103.5800,103.5900,103.5500,103.5900,70
2013-08-22,09:20:00,103.6000,103.6500,103.5900,103.6500,45
2013-08-22,09:25:00,103.6500,103.6500,103.6000,103.6500,66
2013-08-22,09:30:00,103.6500,103.6800,103.6400,103.6800,41
2013-08-22,09:35:00,103.6800,103.7200,103.6600,103.6700,160
2013-08-22,09:40:00,103.6700,103.6900,103.6000,103.6800,92
2013-08-22,09:45:00,103.6900,103.8500,103.6900,103.8500,586
2013-08-22,09:50:00,103.8400,103.8400,103.7400,103.7900,136
2013-08-22,09:55:00,103.8000,103.9100,103.8000,103.9100,269
2013-08-22,10:00:00,103.9100,103.9300,103.8400,103.9000,184
2013-08-22,10:05:00,103.9000,103.9200,103.8600,103.8600,100
2013-08-22,10:10:00,103.8600,103.9000,103.7700,103.8000,189
2013-08-22,10:15:00,103.7900,103.8100,103.7300,103.7600,95
2013-08-22,10:20:00,103.7800,103.8200,103.7800,103.7800,28
2013-08-22,10:25:00,103.7900,103.8100,103.7800,103.8100,35
2013-08-22,10:30:00,103.8200,103.8500,103.8200,103.8300,22
2013-08-22,10:35:00,103.8300,103.8300,103.7800,103.7800,44
2013-08-22,10:40:00,103.7800,103.8000,103.7400,103.8000,67
2013-08-22,10:45:00,103.8100,103.8100,103.7300,103.7700,77
2013-08-22,10:50:00,103.7500,103.8100,103.7500,103.7800,68
2013-08-22,10:55:00,103.7800,103.8000,103.7800,103.8000,10
2013-08-22,11:00:00,103.7900,103.8500,103.7900,103.8200,69
2013-08-22,11:05:00,103.8000,103.8400,103.7900,103.8200,43
2013-08-22,11:10:00,103.8200,103.8400,103.8000,103.8100,21
2013-08-22,11:15:00,103.8100,103.8200,103.8000,103.8000,13
2013-08-22,11:20:00,103.8000,103.8000,103.7400,103.7600,111
2013-08-22,11:25:00,103.7500,103.7800,103.7400,103.7700,11
2013-08-22,11:30:00,103.7700,103.7700,103.6800,103.6800,74
2013-08-22,11:35:00,103.6800,103.7300,103.6800,103.7100,24
2013-08-22,11:40:00,103.7100,103.7200,103.6800,103.6900,43
2013-08-22,11:45:00,103.6900,103.6900,103.6700,103.6700,48
2013-08-22,11:50:00,103.6600,103.6900,103.6600,103.6700,24
2013-08-22,11:55:00,103.6500,103.7300,103.6400,103.7000,39
2013-08-22,12:00:00,103.7100,103.7300,103.6700,103.6800,38
2013-08-22,12:05:00,103.6700,103.6800,103.6400,103.6800,49
2013-08-22,12:10:00,103.6800,103.6900,103.6500,103.6600,19
2013-08-22,12:15:00,103.6500,103.7200,103.6500,103.7200,28
2013-08-22,12:20:00,103.7200,103.7700,103.7200,103.7600,67
2013-08-22,12:25:00,103.7600,103.7600,103.7000,103.7000,13
2013-08-22,12:30:00,103.7200,103.7500,103.7100,103.7300,22
2013-08-22,12:35:00,103.7300,103.7600,103.7000,103.7600,32
2013-08-22,12:40:00,103.7700,103.8500,103.7700,103.8200,85
2013-08-22,12:45:00,103.8100,103.8500,103.8000,103.8300,45
2013-08-22,12:50:00,103.8200,103.8200,103.7700,103.8100,46
2013-08-22,12:55:00,103.8100,103.8400,103.8100,103.8200,44
2013-08-22,13:00:00,103.8100,103.8300,103.7700,103.8300,39
2013-08-22,13:05:00,103.8300,103.8700,103.8300,103.8700,34
2013-08-22,13:10:00,103.8600,103.8700,103.8400,103.8400,26
2013-08-22,13:15:00,103.8300,103.8600,103.7900,103.8100,42
2013-08-22,13:20:00,103.8000,103.8200,103.7700,103.7700,40
2013-08-22,13:25:00,103.7700,103.7800,103.7300,103.7300,62
2013-08-22,13:30:00,103.7400,103.7700,103.7200,103.7200,75
2013-08-22,13:35:00,103.7200,103.7900,103.7100,103.7600,25
2013-08-22,13:40:00,103.7600,103.7900,103.7300,103.7500,57
2013-08-22,13:45:00,103.7500,103.7700,103.7500,103.7700,46
2013-08-22,13:50:00,103.7700,103.8100,103.7700,103.7900,54
2013-08-22,13:55:00,103.8100,103.8300,103.7900,103.8300,33
2013-08-22,14:00:00,103.8300,103.8400,103.7900,103.7900,62
2013-08-22,14:05:00,103.7800,103.8200,103.7600,103.7600,52
2013-08-22,14:10:00,103.7600,103.7600,103.6300,103.6500,140
2013-08-22,14:15:00,103.6500,103.6600,103.6300,103.6500,64
2013-08-22,14:20:00,103.6500,103.6900,103.6400,103.6900,55
2013-08-22,14:25:00,103.6900,103.7100,103.6800,103.6900,47
2013-08-22,14:30:00,103.7100,103.7500,103.6900,103.7300,34
2013-08-22,14:35:00,103.7200,103.7300,103.6800,103.7200,57
2013-08-22,14:40:00,103.7200,103.7900,103.7200,103.7700,65
2013-08-22,14:45:00,103.7700,103.7700,103.7100,103.7500,68
2013-08-22,14:50:00,103.7600,103.7800,103.7400,103.7500,35
2013-08-22,14:55:00,103.7600,103.7700,103.7400,103.7400,16
2013-08-22,15:00:00,103.7300,103.7900,103.6800,103.7700,201
2013-08-22,15:05:00,103.7600,103.9200,103.7400,103.9000,305
2013-08-22,15:10:00,103.9000,103.9700,103.8800,103.8800,252
2013-08-22,15:15:00,103.8600,103.8800,103.8300,103.8500,129
2013-08-22,15:20:00,103.8500,103.8800,103.8300,103.8800,78
2013-08-22,15:25:00,103.8800,104.0800,103.8800,104.0600,422
2013-08-22,15:30:00,104.0600,104.1400,104.0200,104.1100,510
2013-08-22,15:35:00,104.1100,104.3600,104.1000,104.3000,1276
2013-08-22,15:40:00,104.3100,104.4200,104.2700,104.4000,532
2013-08-22,15:45:00,104.4000,104.4100,104.3400,104.3500,207
2013-08-22,15:50:00,104.3500,104.3600,104.1700,104.2300,625
2013-08-22,15:55:00,104.2200,104.3700,104.2200,104.3600,209
2013-08-22,16:00:00,104.3600,104.7200,104.3600,104.6500,1327
2013-08-22,16:05:00,104.6700,104.7100,104.5800,104.6100,557
2013-08-22,16:10:00,104.6000,104.7100,104.5900,104.6000,237
2013-08-22,16:15:00,104.6000,104.6200,104.4200,104.4700,383
2013-08-22,16:20:00,104.4800,104.5000,104.4100,104.4300,205
2013-08-22,16:25:00,104.4400,104.5400,104.4100,104.4800,218
2013-08-22,16:30:00,104.4700,104.5300,104.4500,104.5000,217
2013-08-22,16:35:00,104.5000,104.5600,104.4900,104.5000,173
2013-08-22,16:40:00,104.4900,104.5300,104.3800,104.3800,232
2013-08-22,16:45:00,104.3900,104.4000,104.3500,104.3800,218
2013-08-22,16:50:00,104.3900,104.4400,104.3500,104.3700,206
2013-08-22,16:55:00,104.3700,104.3700,104.2900,104.3400,231
2013-08-22,17:00:00,104.3400,104.3800,104.2500,104.2500,334
2013-08-22,17:05:00,104.2700,104.3100,104.2500,104.2700,111
2013-08-22,17:10:00,104.3000,104.3000,104.1800,104.2000,220
2013-08-22,17:15:00,104.2100,104.2700,104.1800,104.1900,264
2013-08-22,17:20:00,104.1900,104.2800,104.1900,104.2700,104
2013-08-22,17:25:00,104.2900,104.3400,104.2700,104.3400,65
2013-08-22,17:30:00,104.3400,104.3600,104.3100,104.3400,116
2013-08-22,17:35:00,104.3300,104.3400,104.2300,104.2700,374
2013-08-22,17:40:00,104.2700,104.3000,104.1900,104.2000,202
2013-08-22,17:45:00,104.2000,104.2700,104.1500,104.2700,225
2013-08-22,17:50:00,104.2700,104.2700,104.1800,104.1800,91
2013-08-22,17:55:00,104.1800,104.2500,104.1700,104.2100,74
2013-08-22,18:00:00,104.2300,104.3700,104.2000,104.3600,279
2013-08-22,18:05:00,104.3600,104.4300,104.3500,104.3600,289
2013-08-22,18:10:00,104.3500,104.4100,104.3000,104.3000,214
2013-08-22,18:15:00,104.2900,104.3400,104.2700,104.3200,100
2013-08-22,18:20:00,104.3300,104.3700,104.3000,104.3200,91
2013-08-22,18:25:00,104.3000,104.3600,104.2900,104.3000,89
2013-08-22,18:30:00,104.3100,104.3900,104.2800,104.3800,176
2013-08-22,18:35:00,104.3900,104.4300,104.3800,104.3800,94
2013-08-22,18:40:00,104.3800,104.4300,104.3400,104.3500,104
2013-08-22,18:45:00,104.3700,104.3900,104.2900,104.2900,264
2013-08-22,18:50:00,104.3100,104.3800,104.2900,104.3800,75
2013-08-22,18:55:00,104.3900,104.3900,104.3400,104.3900,40
2013-08-22,19:00:00,104.3800,104.3900,104.3500,104.3600,70
2013-08-22,19:05:00,104.3500,104.3800,104.3300,104.3800,69
2013-08-22,19:10:00,104.3800,104.4900,104.3500,104.4700,321
2013-08-22,19:15:00,104.4800,104.4800,104.3600,104.3800,346
2013-08-22,19:20:00,104.3700,104.4200,104.3500,104.4200,141
2013-08-22,19:25:00,104.4300,104.4300,104.2300,104.3000,501
2013-08-22,19:30:00,104.3300,104.3400,104.2400,104.2600,219
2013-08-22,19:35:00,104.2500,104.2500,104.1500,104.2000,337
2013-08-22,19:40:00,104.1900,104.2500,104.1500,104.2200,182
2013-08-22,19:45:00,104.2200,104.2600,104.1800,104.2100,237
2013-08-22,19:50:00,104.2100,104.2100,104.0200,104.0700,749
2013-08-22,19:55:00,104.0700,104.1000,103.9200,103.9600,709
2013-08-22,20:00:00,103.9700,104.0700,103.9400,104.0500,469
2013-08-22,20:05:00,104.0600,104.0600,103.9500,104.0500,403
2013-08-22,20:10:00,104.0500,104.1100,104.0400,104.0800,264
2013-08-22,20:15:00,104.0700,104.1100,103.9800,103.9900,192
2013-08-22,20:20:00,103.9900,104.0800,103.9700,104.0300,464
2013-08-22,20:25:00,104.0400,104.0800,104.0200,104.0300,169
2013-08-22,20:30:00,104.0400,104.0600,103.9700,104.0300,353
2013-08-22,20:35:00,104.0300,104.1500,104.0200,104.1200,1012
2013-08-22,20:40:00,104.1100,104.1100,103.9300,103.9800,852
2013-08-22,20:45:00,103.9800,104.0700,103.9700,104.0200,344
2013-08-22,20:50:00,104.0200,104.1400,104.0200,104.1400,468
2013-08-22,20:55:00,104.1400,104.2400,104.0700,104.0800,1019
2013-08-22,21:00:00,104.1000,104.3900,103.8700,104.0800,4791
2013-08-22,21:05:00,104.1000,104.3500,104.0500,104.3000,2367
2013-08-22,21:10:00,104.3000,104.5700,104.2600,104.4300,3950
2013-08-22,21:15:00,104.4300,104.4600,104.2700,104.2800,1610
2013-08-22,21:20:00,104.2800,104.4100,104.2100,104.2200,1463
2013-08-22,21:25:00,104.2200,104.2800,103.9100,104.0000,2984
2013-08-22,21:30:00,104.0100,104.1100,103.8000,103.9000,3685
2013-08-22,21:35:00,103.9000,104.0900,103.8900,104.0100,2384
2013-08-22,21:40:00,104.0100,104.0900,103.9400,104.0100,1362
2013-08-22,21:45:00,104.0100,104.3300,103.9400,104.3000,2944
2013-08-22,21:50:00,104.3000,104.4900,104.1700,104.2200,4027
2013-08-22,21:55:00,104.2200,104.3400,104.0800,104.1000,2294
2013-08-22,22:00:00,104.1100,104.2200,104.0200,104.1400,1804
2013-08-22,22:05:00,104.1400,104.3400,104.1400,104.2600,1693
2013-08-22,22:10:00,104.2600,104.3000,104.1300,104.2400,1458
2013-08-22,22:15:00,104.2400,104.3400,104.2000,104.2000,1250
2013-08-22,22:20:00,104.2100,104.3800,104.1700,104.3500,1884
2013-08-22,22:25:00,104.3400,104.4900,104.3400,104.4000,1986
2013-08-22,22:30:00,104.4100,104.4400,104.3100,104.3700,1154
2013-08-22,22:35:00,104.3800,104.4200,104.2900,104.3300,987
2013-08-22,22:40:00,104.3400,104.3800,104.2700,104.2900,946
2013-08-22,22:45:00,104.2900,104.3000,104.0700,104.0800,2146
2013-08-22,22:50:00,104.0800,104.3000,104.0800,104.2600,1472
2013-08-22,22:55:00,104.2700,104.4000,104.2400,104.3900,1353
2013-08-22,23:00:00,104.3800,104.4000,104.2700,104.2700,884
2013-08-22,23:05:00,104.2700,104.3500,104.1700,104.3500,1283
2013-08-22,23:10:00,104.3400,104.3700,104.2500,104.3100,777
2013-08-22,23:15:00,104.3100,104.3500,104.2200,104.2700,941
2013-08-22,23:20:00,104.2800,104.3300,104.2500,104.3100,711
2013-08-22,23:25:00,104.3200,104.3400,104.1200,104.2400,2391
2013-08-22,23:30:00,104.2400,104.4800,104.2200,104.4100,2055
2013-08-22,23:35:00,104.4100,104.7000,104.3800,104.6600,4482
2013-08-22,23:40:00,104.6700,104.9000,104.6700,104.7700,5254
2013-08-22,23:45:00,104.7800,104.8200,104.6100,104.7100,2146
2013-08-22,23:50:00,104.7100,104.7300,104.5700,104.6300,1625
2013-08-22,23:55:00,104.6400,104.6600,104.4900,104.5300,1765
2013-08-23,00:00:00,104.5300,104.5800,104.5100,104.5700,621
2013-08-23,00:05:00,104.5700,104.6300,104.3400,104.4500,2609
2013-08-23,00:10:00,104.4500,104.5400,104.4200,104.4300,836
2013-08-23,00:15:00,104.4400,104.4800,104.3200,104.3900,870
2013-08-23,00:20:00,104.3800,104.4900,104.3600,104.4300,585
2013-08-23,00:25:00,104.4300,104.4800,104.3400,104.4200,760
2013-08-23,00:30:00,104.4100,104.4800,104.3200,104.3400,772
2013-08-23,00:35:00,104.3400,104.4100,104.2300,104.3500,1348
2013-08-23,00:40:00,104.3500,104.4200,104.2900,104.3800,844
2013-08-23,00:45:00,104.3800,104.5300,104.3800,104.4200,977
2013-08-23,00:50:00,104.4200,104.4300,104.2300,104.2400,1099
2013-08-23,00:55:00,104.2300,104.2900,104.1400,104.2600,1473
2013-08-23,01:00:00,104.2500,104.2500,104.1700,104.2100,631
2013-08-23,01:05:00,104.2100,104.3900,104.2100,104.3400,946
2013-08-23,01:10:00,104.3300,104.4000,104.3000,104.3400,494
2013-08-23,01:15:00,104.3400,104.6200,104.3400,104.6000,1837
2013-08-23,01:20:00,104.5900,104.6800,104.5400,104.6300,1415
2013-08-23,01:25:00,104.6300,104.6700,104.5400,104.6000,901
2013-08-23,01:30:00,104.6000,104.7000,104.5400,104.5900,945
2013-08-23,01:35:00,104.6000,104.6200,104.5400,104.6100,799
2013-08-23,01:40:00,104.6200,104.6200,104.5700,104.6100,457
2013-08-23,01:45:00,104.6100,104.6200,104.5600,104.5900,328
2013-08-23,01:50:00,104.5900,104.7400,104.5500,104.7000,1046
2013-08-23,01:55:00,104.7100,104.9800,104.6900,104.8300,3873
2013-08-23,02:00:00,104.8300,105.1100,104.8200,105.0400,4361
2013-08-23,02:05:00,105.0500,105.0500,104.9100,104.9400,1420
2013-08-23,02:10:00,104.9400,105.0100,104.9400,104.9600,848
2013-08-23,02:15:00,104.9600,105.1800,104.9300,104.9500,3395
2013-08-23,02:20:00,104.9500,105.1800,104.9500,104.9500,2700
2013-08-23,02:25:00,104.9600,105.1700,104.9500,104.9900,4540
2013-08-23,02:30:00,105.0000,105.0800,104.9300,105.0600,1307
2013-08-23,02:35:00,105.0600,105.0900,104.9600,104.9600,760
2013-08-23,02:40:00,104.9600,104.9800,104.9500,104.9700,331
2013-08-23,02:45:00,104.9800,105.0400,104.9700,105.0400,306
2013-08-23,02:50:00,105.0400,105.0500,105.0000,105.0100,177
2013-08-23,02:55:00,105.0100,105.0400,105.0000,105.0200,192
2013-08-23,03:00:00,105.0300,105.1100,105.0200,105.0500,635
2013-08-23,03:05:00,105.0500,105.0700,105.0100,105.0300,280
2013-08-23,03:10:00,105.0400,105.1100,105.0300,105.1000,256
2013-08-23,03:15:00,105.1000,105.1100,105.0400,105.0600,241
2013-08-23,03:20:00,105.0700,105.1300,105.0700,105.0900,278
2013-08-23,03:25:00,105.0900,105.1700,105.0700,105.1500,350
2013-08-23,03:30:00,105.1600,105.1700,105.1200,105.1500,239
2013-08-23,03:35:00,105.1500,105.2000,105.1500,105.1700,391
2013-08-23,03:40:00,105.1700,105.1700,105.0100,105.0300,775
2013-08-23,03:45:00,105.0300,105.0900,105.0300,105.0600,188
2013-08-23,03:50:00,105.0500,105.0800,105.0500,105.0600,125
2013-08-23,03:55:00,105.0700,105.0800,105.0500,105.0600,185
2013-08-23,04:00:00,105.0600,105.1000,105.0300,105.0900,271
2013-08-23,04:05:00,105.0700,105.0900,105.0400,105.0700,86
2013-08-23,04:10:00,105.0600,105.1100,105.0500,105.0700,54
2013-08-23,04:15:00,105.0700,105.0800,105.0400,105.0400,97
2013-08-23,04:20:00,105.0300,105.1200,105.0300,105.1000,179
2013-08-23,04:25:00,105.0900,105.1200,105.0700,105.0800,48
2013-08-23,04:30:00,105.0800,105.1200,105.0300,105.1000,63
2013-08-23,04:35:00,105.1000,105.1200,105.0800,105.1100,102
2013-08-23,04:40:00,105.1200,105.1800,105.1100,105.1500,191
2013-08-23,04:45:00,105.1500,105.2200,105.1400,105.2100,202
2013-08-23,04:50:00,105.2000,105.2300,105.1400,105.1400,158
2013-08-23,04:55:00,105.1600,105.1900,105.1400,105.1600,75
2013-08-23,05:00:00,105.1600,105.2300,105.1600,105.2300,142
2013-08-23,05:05:00,105.2300,105.2400,105.1600,105.1900,198
2013-08-23,05:10:00,105.1900,105.2500,105.1800,105.2300,144
2013-08-23,06:00:00,105.2200,105.2200,105.1300,105.1700,119
2013-08-23,06:05:00,105.1700,105.2100,105.1700,105.2100,16
2013-08-23,06:10:00,105.1800,105.1800,105.1700,105.1700,4
2013-08-23,06:15:00,105.1700,105.1800,105.1500,105.1500,16
2013-08-23,06:20:00,105.1600,105.1800,105.1600,105.1700,8
2013-08-23,06:25:00,105.1600,105.1600,105.1300,105.1400,13
2013-08-23,06:30:00,105.1500,105.1800,105.1300,105.1800,24
2013-08-23,06:35:00,105.1800,105.1800,105.1700,105.1700,4
2013-08-23,06:40:00,105.1700,105.2200,105.1700,105.1900,47
2013-08-23,06:45:00,105.1900,105.2100,105.1900,105.1900,9
2013-08-23,06:50:00,105.2000,105.2000,105.1900,105.1900,5
2013-08-23,06:55:00,105.1900,105.2000,105.1800,105.2000,4
2013-08-23,07:00:00,105.2000,105.2000,105.1900,105.2000,5
2013-08-23,07:05:00,105.1900,105.2000,105.1800,105.2000,17
2013-08-23,07:10:00,105.2000,105.2100,105.1700,105.1700,22
2013-08-23,07:15:00,105.1700,105.2000,105.1500,105.1500,27
2013-08-23,07:20:00,105.1600,105.1600,105.1000,105.1200,38
2013-08-23,07:25:00,105.1200,105.1200,105.0700,105.0800,88
2013-08-23,07:30:00,105.0800,105.0900,105.0500,105.0500,27
2013-08-23,07:35:00,105.0600,105.1100,105.0300,105.0400,39
2013-08-23,07:40:00,105.0300,105.0700,105.0300,105.0400,26
2013-08-23,07:45:00,105.0400,105.0400,105.0300,105.0400,14
2013-08-23,07:50:00,105.0400,105.0600,105.0300,105.0300,21
2013-08-23,07:55:00,105.0300,105.0400,105.0300,105.0400,16
2013-08-23,08:00:00,105.0300,105.0700,105.0200,105.0500,40
2013-08-23,08:05:00,105.0400,105.0400,105.0200,105.0300,40
2013-08-23,08:10:00,105.0300,105.0700,105.0300,105.0500,45
2013-08-23,08:15:00,105.0700,105.0700,105.0500,105.0700,9
2013-08-23,08:20:00,105.0600,105.0700,105.0400,105.0600,33
2013-08-23,08:25:00,105.0600,105.0600,105.0400,105.0600,10
2013-08-23,08:30:00,105.0500,105.0500,105.0400,105.0500,10
2013-08-23,08:35:00,105.0500,105.0500,105.0400,105.0500,7
2013-08-23,08:40:00,105.0500,105.0600,105.0400,105.0500,26
2013-08-23,08:45:00,105.0500,105.0600,105.0500,105.0600,13
2013-08-23,08:50:00,105.0600,105.0600,105.0200,105.0300,115
2013-08-23,08:55:00,105.0400,105.0600,105.0400,105.0600,48
2013-08-23,09:00:00,105.0600,105.0900,105.0600,105.0600,21
2013-08-23,09:05:00,105.0600,105.0600,105.0200,105.0500,86
2013-08-23,09:10:00,105.0500,105.0500,105.0300,105.0500,18
2013-08-23,09:15:00,105.0500,105.0600,105.0500,105.0600,6
2013-08-23,09:20:00,105.0600,105.0800,105.0400,105.0500,33
2013-08-23,09:25:00,105.0600,105.0800,105.0500,105.0800,11
2013-08-23,09:30:00,105.0900,105.1000,105.0800,105.0800,43
2013-08-23,09:35:00,105.0600,105.0900,105.0600,105.0800,20
2013-08-23,09:40:00,105.0900,105.4300,105.0900,105.3600,786
2013-08-23,09:45:00,105.3600,105.3700,105.2800,105.3300,195
2013-08-23,09:50:00,105.3200,105.3400,105.2700,105.2800,104
2013-08-23,09:55:00,105.2900,105.3000,105.2700,105.3000,17
2013-08-23,10:00:00,105.3000,105.3400,105.1500,105.1900,172
2013-08-23,10:05:00,105.2000,105.2100,105.1800,105.2100,34
2013-08-23,10:10:00,105.2000,105.2100,105.1900,105.1900,12
2013-08-23,10:15:00,105.2000,105.2700,105.2000,105.2600,33
2013-08-23,10:20:00,105.2600,105.2700,105.2400,105.2500,19
2013-08-23,10:25:00,105.2400,105.2800,105.2400,105.2600,21
2013-08-23,10:30:00,105.2500,105.2800,105.2500,105.2600,11
2013-08-23,10:35:00,105.2400,105.2400,105.2200,105.2200,9
2013-08-23,10:40:00,105.2200,105.2200,105.1600,105.1600,25
2013-08-23,10:45:00,105.1800,105.2200,105.1700,105.2000,19
2013-08-23,10:50:00,105.2000,105.2000,105.1500,105.1500,59
2013-08-23,10:55:00,105.1600,105.1700,105.1500,105.1600,14
2013-08-23,11:00:00,105.1600,105.1600,105.1100,105.1100,72
2013-08-23,11:05:00,105.1200,105.1700,105.1200,105.1300,61
2013-08-23,11:10:00,105.1300,105.1300,105.1100,105.1200,27
2013-08-23,11:15:00,105.1300,105.1500,105.0900,105.0900,120
2013-08-23,11:20:00,105.0800,105.1100,105.0300,105.1000,181
2013-08-23,11:25:00,105.0900,105.1100,105.0900,105.1100,18
2013-08-23,11:30:00,105.1000,105.1200,105.0900,105.1000,38
2013-08-23,11:35:00,105.1100,105.1200,105.1000,105.1200,11
2013-08-23,11:40:00,105.1200,105.1400,105.1000,105.1300,19
2013-08-23,11:45:00,105.1400,105.1400,105.1300,105.1300,3
2013-08-23,11:50:00,105.1300,105.1300,105.0900,105.0900,23
2013-08-23,11:55:00,105.1000,105.1000,105.0500,105.1000,64
2013-08-23,12:00:00,105.1000,105.1200,105.1000,105.1100,14
2013-08-23,12:05:00,105.1000,105.1100,105.0800,105.1000,21
2013-08-23,12:10:00,105.0900,105.0900,105.0900,105.0900,1
2013-08-23,12:15:00,105.0800,105.0900,105.0400,105.0600,26
2013-08-23,12:20:00,105.0600,105.0600,105.0400,105.0600,15
2013-08-23,12:25:00,105.0600,105.0700,105.0600,105.0600,8
2013-08-23,12:30:00,105.0600,105.0600,105.0200,105.0200,98
2013-08-23,12:35:00,105.0200,105.0400,105.0200,105.0300,32
2013-08-23,12:40:00,105.0200,105.0600,105.0200,105.0600,35
2013-08-23,12:45:00,105.0500,105.1100,105.0300,105.0800,85
2013-08-23,12:50:00,105.0800,105.1200,105.0700,105.0900,37
2013-08-23,12:55:00,105.1100,105.1200,105.0900,105.0900,22
2013-08-23,13:00:00,105.0800,105.1200,105.0700,105.0700,77
2013-08-23,13:05:00,105.0800,105.1600,105.0600,105.1400,140
2013-08-23,13:10:00,105.1300,105.1500,105.1000,105.1300,75
2013-08-23,13:15:00,105.1500,105.1600,105.1000,105.1400,69
2013-08-23,13:20:00,105.1400,105.1500,105.0600,105.0700,75
2013-08-23,13:25:00,105.0600,105.0700,105.0300,105.0300,61
2013-08-23,13:30:00,105.0200,105.0200,104.9300,104.9500,324
2013-08-23,13:35:00,104.9700,104.9700,104.8900,104.8900,172
2013-08-23,13:40:00,104.9100,104.9300,104.8400,104.8500,164
2013-08-23,13:45:00,104.8500,104.8800,104.8300,104.8800,145
2013-08-23,13:50:00,104.8800,104.9000,104.8500,104.8700,46
2013-08-23,13:55:00,104.8700,104.9000,104.8700,104.9000,87
2013-08-23,14:00:00,104.8900,104.9100,104.8600,104.9000,123
2013-08-23,14:05:00,104.8800,104.9000,104.8700,104.8900,19
2013-08-23,14:10:00,104.8900,104.9000,104.8300,104.8300,63
2013-08-23,14:15:00,104.8400,104.8800,104.8300,104.8300,73
2013-08-23,14:20:00,104.8400,104.9100,104.8300,104.8700,134
2013-08-23,14:25:00,104.8700,104.9200,104.8600,104.9200,61
2013-08-23,14:30:00,104.9100,104.9200,104.8900,104.9000,31
2013-08-23,14:35:00,104.9000,104.9300,104.8700,104.9200,42
2013-08-23,14:40:00,104.9300,104.9600,104.9200,104.9500,67
2013-08-23,14:45:00,104.9500,104.9500,104.9000,104.9000,63
2013-08-23,14:50:00,104.8900,104.9300,104.8900,104.9300,41
2013-08-23,14:55:00,104.9400,104.9500,104.9000,104.9100,40
2013-08-23,15:00:00,104.8900,104.9200,104.8100,104.8900,304
2013-08-23,15:05:00,104.8900,104.9100,104.7100,104.7700,433
2013-08-23,15:10:00,104.7900,104.8300,104.7400,104.7900,138
2013-08-23,15:15:00,104.7800,104.7900,104.7100,104.7400,124
2013-08-23,15:20:00,104.7500,104.8300,104.7500,104.7700,95
2013-08-23,15:25:00,104.7800,104.8000,104.7600,104.7800,53
2013-08-23,15:30:00,104.7600,104.7900,104.7200,104.7900,100
2013-08-23,15:35:00,104.7800,104.9000,104.7800,104.8900,138
2013-08-23,15:40:00,104.8900,104.8900,104.8400,104.8800,82
2013-08-23,15:45:00,104.8500,104.8700,104.8300,104.8600,23
2013-08-23,15:50:00,104.8600,104.9000,104.8500,104.8700,67
2013-08-23,15:55:00,104.8800,104.9300,104.8600,104.8900,152
2013-08-23,16:00:00,104.9100,104.9700,104.8800,104.9400,224
2013-08-23,16:05:00,104.9400,104.9900,104.9400,104.9600,161
2013-08-23,16:10:00,104.9500,105.0000,104.9300,104.9700,73
2013-08-23,16:15:00,104.9700,105.0000,104.9500,104.9800,103
2013-08-23,16:20:00,104.9700,105.2400,104.9600,105.2000,656
2013-08-23,16:25:00,105.2000,105.2500,105.1300,105.2100,655
2013-08-23,16:30:00,105.2100,105.2600,105.0900,105.1600,367
2013-08-23,16:35:00,105.1400,105.2600,105.1400,105.1900,145
2013-08-23,16:40:00,105.2000,105.2200,105.1200,105.1500,130
2013-08-23,16:45:00,105.1500,105.1700,105.1000,105.1100,103
2013-08-23,16:50:00,105.1100,105.1300,105.0400,105.1200,112
2013-08-23,16:55:00,105.1200,105.1300,105.0700,105.1000,48
2013-08-23,17:00:00,105.0800,105.1600,105.0800,105.1200,140
2013-08-23,17:05:00,105.1200,105.2200,105.1200,105.2100,128
2013-08-23,17:10:00,105.1800,105.2100,105.1500,105.1900,70
2013-08-23,17:15:00,105.1800,105.2000,105.1600,105.1900,52
2013-08-23,17:20:00,105.1900,105.2400,105.1700,105.2400,132
2013-08-23,17:25:00,105.2400,105.3100,105.2200,105.2300,279
2013-08-23,17:30:00,105.2400,105.2500,105.1700,105.2400,135
2013-08-23,17:35:00,105.2400,105.2600,105.2000,105.2100,154
2013-08-23,17:40:00,105.1900,105.2500,105.1800,105.2400,136
2013-08-23,17:45:00,105.2300,105.2300,105.1200,105.1700,171
2013-08-23,17:50:00,105.1600,105.2100,105.1300,105.2000,83
2013-08-23,17:55:00,105.2000,105.2100,105.1700,105.1900,41
2013-08-23,18:00:00,105.1800,105.2400,105.1700,105.2000,98
2013-08-23,18:05:00,105.1900,105.2700,105.1500,105.2600,151
2013-08-23,18:10:00,105.2600,105.3200,105.2100,105.2400,373
2013-08-23,18:15:00,105.2400,105.3400,105.2400,105.2900,212
2013-08-23,18:20:00,105.2900,105.3300,105.2900,105.2900,63
2013-08-23,18:25:00,105.2800,105.3200,105.2600,105.2800,93
2013-08-23,18:30:00,105.2900,105.2900,105.2000,105.2100,105
2013-08-23,18:35:00,105.2200,105.2400,105.1800,105.2300,188
2013-08-23,18:40:00,105.2200,105.2400,105.1800,105.1800,113
2013-08-23,18:45:00,105.1800,105.1900,105.0400,105.0600,424
2013-08-23,18:50:00,105.0700,105.1000,105.0400,105.0400,126
2013-08-23,18:55:00,105.0400,105.1000,104.9900,105.0700,201
2013-08-23,19:00:00,105.0600,105.1200,105.0300,105.1100,107
2013-08-23,19:05:00,105.1100,105.1500,105.1000,105.1300,101
2013-08-23,19:10:00,105.1300,105.2200,105.1100,105.2100,159
2013-08-23,19:15:00,105.2100,105.2500,105.1600,105.1700,163
2013-08-23,19:20:00,105.1700,105.2100,105.1100,105.1100,188
2013-08-23,19:25:00,105.1200,105.1200,104.9200,104.9300,467
2013-08-23,19:30:00,104.9200,105.0300,104.9100,105.0100,296
2013-08-23,19:35:00,105.0100,105.0100,104.9200,104.9900,217
2013-08-23,19:40:00,104.9900,105.1100,104.9900,105.0200,455
2013-08-23,19:45:00,105.0500,105.0900,105.0300,105.0600,184
2013-08-23,19:50:00,105.0800,105.1800,105.0600,105.1700,251
2013-08-23,19:55:00,105.1700,105.1800,105.0400,105.0600,269
2013-08-23,20:00:00,105.0500,105.1300,105.0300,105.1100,232
2013-08-23,20:05:00,105.1000,105.1600,105.0400,105.1000,318
2013-08-23,20:10:00,105.0900,105.1200,105.0300,105.0800,250
2013-08-23,20:15:00,105.0800,105.2000,105.0800,105.1600,408
2013-08-23,20:20:00,105.1700,105.2400,105.1300,105.2000,546
2013-08-23,20:25:00,105.2000,105.2200,105.0600,105.1100,386
2013-08-23,20:30:00,105.1000,105.1200,104.9500,104.9900,756
2013-08-23,20:35:00,104.9800,105.0100,104.9600,105.0100,249
2013-08-23,20:40:00,105.0100,105.0600,104.8600,104.8700,882
2013-08-23,20:45:00,104.8700,104.8900,104.7500,104.8400,1362
2013-08-23,20:50:00,104.8400,104.9300,104.7900,104.9200,776
2013-08-23,20:55:00,104.9200,105.0300,104.8900,104.9300,1265
2013-08-23,21:00:00,104.9200,104.9700,104.6300,104.6500,4351
2013-08-23,21:05:00,104.6400,104.6500,104.4500,104.5400,3318
2013-08-23,21:10:00,104.5400,104.6300,104.4700,104.5700,1435
2013-08-23,21:15:00,104.5800,104.6100,104.4500,104.6000,1770
2013-08-23,21:20:00,104.6100,104.8900,104.6000,104.7800,3676
2013-08-23,21:25:00,104.7800,104.9000,104.6800,104.7200,1951
2013-08-23,21:30:00,104.7200,104.7600,104.5200,104.7400,2987
2013-08-23,21:35:00,104.7500,104.8400,104.6600,104.8200,1553
2013-08-23,21:40:00,104.8300,104.8800,104.6400,104.6900,1546
2013-08-23,21:45:00,104.6900,104.7000,104.5600,104.6400,1571
2013-08-23,21:50:00,104.6500,104.7700,104.5200,104.6100,2821
2013-08-23,21:55:00,104.6000,104.6100,104.3800,104.5200,2360
2013-08-23,22:00:00,104.5200,104.6400,104.3000,104.5900,3649
2013-08-23,22:05:00,104.5900,104.7000,104.5200,104.6300,1405
2013-08-23,22:10:00,104.6400,104.7500,104.6100,104.6100,1480
2013-08-23,22:15:00,104.6100,104.6600,104.4800,104.6500,1622
2013-08-23,22:20:00,104.6600,104.7100,104.6000,104.6700,976
2013-08-23,22:25:00,104.6700,104.8900,104.6500,104.8500,2324
2013-08-23,22:30:00,104.8600,105.6700,104.8400,105.5600,9743
2013-08-23,22:35:00,105.5600,106.4300,105.5500,105.9400,14885
2013-08-23,22:40:00,105.9500,106.1100,105.8800,105.9000,4945
2013-08-23,22:45:00,105.9100,105.9100,105.6600,105.8700,4408
2013-08-23,22:50:00,105.8700,106.1400,105.8300,105.9500,3731
2013-08-23,22:55:00,105.9600,106.0200,105.8100,105.8200,2004
2013-08-23,23:00:00,105.8200,106.0000,105.8100,105.9000,1527
2013-08-23,23:05:00,105.9100,106.0800,105.9000,106.0500,1402
2013-08-23,23:10:00,106.0500,106.3100,106.0300,106.1600,3813
2013-08-23,23:15:00,106.1600,106.2500,105.9800,106.0400,2598
2013-08-23,23:20:00,106.0400,106.1100,105.9800,106.0400,1140
2013-08-23,23:25:00,106.0400,106.0500,105.8800,105.9000,1657
2013-08-23,23:30:00,105.9000,106.0900,105.7900,106.0500,2223
2013-08-23,23:35:00,106.0500,106.1000,105.9800,106.0400,1000
2013-08-23,23:40:00,106.0500,106.1400,106.0300,106.1300,1027
2013-08-23,23:45:00,106.1300,106.3700,106.0500,106.3700,2311
2013-08-23,23:50:00,106.3700,106.4700,106.2300,106.4000,4032
2013-08-23,23:55:00,106.4100,106.4400,106.2700,106.3200,1840
2013-08-24,00:00:00,106.3300,106.6700,106.3200,106.6000,3466
2013-08-24,00:05:00,106.6000,106.9400,106.5700,106.8300,5539
2013-08-24,00:10:00,106.8300,106.8400,106.6400,106.7300,2165
2013-08-24,00:15:00,106.7300,106.7900,106.6200,106.7700,1910
2013-08-24,00:20:00,106.7600,106.8400,106.6900,106.8300,1914
2013-08-24,00:25:00,106.8300,106.8300,106.6900,106.7400,1193
2013-08-24,00:30:00,106.7500,106.8000,106.6700,106.7400,1505
2013-08-24,00:35:00,106.7500,106.8400,106.7300,106.7900,1068
2013-08-24,00:40:00,106.8000,106.8000,106.6700,106.6900,961
2013-08-24,00:45:00,106.6800,106.7100,106.5900,106.6600,1088
2013-08-24,00:50:00,106.6500,106.6800,106.5500,106.6500,1356
2013-08-24,00:55:00,106.6400,106.7500,106.6400,106.7400,710
2013-08-24,01:00:00,106.7400,106.7600,106.6200,106.7100,1420
2013-08-24,01:05:00,106.7000,106.7500,106.6900,106.7000,402
2013-08-24,01:10:00,106.7000,106.7000,106.5400,106.5600,977
2013-08-24,01:15:00,106.5600,106.5700,106.3300,106.4300,3087
2013-08-24,01:20:00,106.4400,106.6900,106.4200,106.6700,1658
2013-08-24,01:25:00,106.6800,106.7100,106.6000,106.6600,874
2013-08-24,01:30:00,106.6600,106.6700,106.5700,106.6000,655
2013-08-24,01:35:00,106.6000,106.8200,106.5900,106.7700,2104
2013-08-24,01:40:00,106.7700,106.8000,106.4800,106.5600,2383
2013-08-24,01:45:00,106.5700,106.5700,106.1600,106.1700,3597
2013-08-24,01:50:00,106.1800,106.3900,106.1600,106.3000,2181
2013-08-24,01:55:00,106.3000,106.4600,106.2600,106.3600,1570
2013-08-24,02:00:00,106.3700,106.5400,106.3700,106.4000,1441
2013-08-24,02:05:00,106.3900,106.3900,106.1700,106.3100,2187
2013-08-24,02:10:00,106.3100,106.4700,106.2400,106.2800,1700
2013-08-24,02:15:00,106.2700,106.4500,106.2400,106.4000,1483
2013-08-24,02:20:00,106.4000,106.5000,106.3600,106.4200,1353
2013-08-24,02:25:00,106.4000,106.5700,106.2600,106.4300,5950
2013-08-24,02:30:00,106.4300,106.4600,106.4000,106.4100,1000
2013-08-24,02:35:00,106.4100,106.4200,106.3200,106.3300,810
2013-08-24,02:40:00,106.3300,106.3500,106.3100,106.3200,322
2013-08-24,02:45:00,106.3200,106.3900,106.3100,106.3900,281
2013-08-24,02:50:00,106.3800,106.4100,106.3400,106.3500,274
2013-08-24,02:55:00,106.3500,106.3700,106.3300,106.3600,228
2013-08-24,03:00:00,106.3600,106.3700,106.3200,106.3300,147
2013-08-24,03:05:00,106.3200,106.3400,106.3000,106.3300,111
2013-08-24,03:10:00,106.3300,106.4100,106.3300,106.3800,300
2013-08-24,03:15:00,106.3800,106.4400,106.3400,106.3500,347
2013-08-24,03:20:00,106.3400,106.3800,106.3400,106.3700,266
2013-08-24,03:25:00,106.3700,106.4100,106.3500,106.3700,244
2013-08-24,03:30:00,106.3700,106.4000,106.3700,106.3900,119
2013-08-24,03:35:00,106.3900,106.4100,106.3800,106.4000,99
2013-08-24,03:40:00,106.4000,106.4400,106.3900,106.4300,140
2013-08-24,03:45:00,106.4400,106.4500,106.4200,106.4500,143
2013-08-24,03:50:00,106.4500,106.4600,106.2500,106.2800,778
2013-08-24,03:55:00,106.2800,106.2800,106.2200,106.2400,433
2013-08-24,04:00:00,106.2300,106.2900,106.2100,106.2900,151
2013-08-24,04:05:00,106.2900,106.3500,106.2800,106.3200,125
2013-08-24,04:10:00,106.3200,106.3500,106.3200,106.3400,42
2013-08-24,04:15:00,106.3300,106.3300,106.2800,106.2800,72
2013-08-24,04:20:00,106.2700,106.3800,106.2700,106.3800,147
2013-08-24,04:25:00,106.3700,106.3900,106.3700,106.3700,32
2013-08-24,04:30:00,106.3800,106.4200,106.3800,106.4000,50
2013-08-24,04:35:00,106.4000,106.4200,106.3900,106.4100,12
2013-08-24,04:40:00,106.4200,106.4200,106.3900,106.3900,49
2013-08-24,04:45:00,106.3800,106.4100,106.3600,106.3900,72
2013-08-24,04:50:00,106.4000,106.4200,106.3500,106.3500,50
2013-08-24,04:55:00,106.3700,106.3900,106.3200,106.3300,62
2013-08-24,05:00:00,106.3700,106.3800,106.3000,106.3700,121
2013-08-24,05:05:00,106.3700,106.3700,106.3300,106.3300,33
2013-08-24,05:10:00,106.3300,106.3600,106.3000,106.3200,135
2013-08-26,06:00:00,106.9100,107.3700,106.8100,107.1600,1846
2013-08-26,06:05:00,107.1400,107.1500,107.0300,107.1200,174
2013-08-26,06:10:00,107.1100,107.2400,106.9300,107.0000,256
2013-08-26,06:15:00,106.9900,107.0900,106.9700,106.9700,171
2013-08-26,06:20:00,106.9800,107.0200,106.9400,106.9900,56
2013-08-26,06:25:00,107.0000,107.0500,106.9800,107.0000,51
2013-08-26,06:30:00,107.0300,107.0400,106.9400,106.9700,53
2013-08-26,06:35:00,106.9700,106.9900,106.9600,106.9700,27
2013-08-26,06:40:00,106.9800,106.9900,106.9200,106.9400,31
2013-08-26,06:45:00,106.9200,106.9800,106.8700,106.9800,77
2013-08-26,06:50:00,106.9800,107.0200,106.9400,106.9500,28
2013-08-26,06:55:00,106.9400,106.9600,106.9200,106.9300,31
2013-08-26,07:00:00,106.9200,107.0000,106.9200,106.9800,43
2013-08-26,07:05:00,106.9700,106.9900,106.9600,106.9700,48
2013-08-26,07:10:00,106.9900,107.0000,106.9600,106.9800,40
2013-08-26,07:15:00,107.0100,107.0300,106.9600,106.9800,58
2013-08-26,07:20:00,106.9900,107.0300,106.9800,106.9900,40
2013-08-26,07:25:00,106.9900,107.0300,106.9900,107.0100,23
2013-08-26,07:30:00,107.0100,107.0300,107.0000,107.0100,30
2013-08-26,07:35:00,107.0200,107.0400,107.0000,107.0400,29
2013-08-26,07:40:00,107.0200,107.0400,107.0000,107.0100,32
2013-08-26,07:45:00,107.0100,107.0700,107.0100,107.0300,38
2013-08-26,07:50:00,107.0300,107.1500,107.0100,107.1500,129
2013-08-26,07:55:00,107.1500,107.2000,107.1200,107.1800,143
2013-08-26,08:00:00,107.1900,107.2300,107.0900,107.1100,121
2013-08-26,08:05:00,107.1200,107.1900,107.0500,107.0500,103
2013-08-26,08:10:00,107.0500,107.1200,106.9800,107.1100,151
2013-08-26,08:15:00,107.0900,107.1300,107.0900,107.1100,24
2013-08-26,08:20:00,107.1100,107.1100,107.0300,107.0500,67
2013-08-26,08:25:00,107.0500,107.0800,107.0400,107.0400,20
2013-08-26,08:30:00,107.0300,107.1000,107.0300,107.0500,44
2013-08-26,08:35:00,107.0500,107.0500,107.0300,107.0300,26
2013-08-26,08:40:00,107.0300,107.0400,106.9600,107.0300,157
2013-08-26,08:45:00,107.0300,107.0300,106.9500,106.9600,95
2013-08-26,08:50:00,106.9600,106.9700,106.9300,106.9500,65
2013-08-26,08:55:00,106.9700,107.0900,106.9600,107.0800,57
2013-08-26,09:00:00,107.0600,107.1100,106.8900,106.9100,171
2013-08-26,09:05:00,106.9100,106.9400,106.8900,106.9100,130
2013-08-26,09:10:00,106.9000,106.9600,106.9000,106.9600,23
2013-08-26,09:15:00,106.9400,106.9500,106.9100,106.9100,48
2013-08-26,09:20:00,106.9300,106.9800,106.9300,106.9800,31
2013-08-26,09:25:00,106.9600,106.9600,106.9300,106.9400,44
2013-08-26,09:30:00,106.9500,106.9500,106.8900,106.9100,57
2013-08-26,09:35:00,106.9100,106.9200,106.8700,106.8700,113
2013-08-26,09:40:00,106.8800,106.9100,106.7800,106.8400,205
2013-08-26,09:45:00,106.8300,106.8700,106.8300,106.8700,47
2013-08-26,09:50:00,106.8800,106.9200,106.8700,106.9200,21
2013-08-26,09:55:00,106.9000,106.9000,106.8500,106.8500,25
2013-08-26,10:00:00,106.8400,106.8800,106.8100,106.8800,137
2013-08-26,10:05:00,106.8600,106.8600,106.7800,106.7800,38
2013-08-26,10:10:00,106.8100,106.8100,106.7700,106.7800,61
2013-08-26,10:15:00,106.7800,106.8400,106.7800,106.8400,76
2013-08-26,10:20:00,106.8500,106.9100,106.8400,106.8700,69
2013-08-26,10:25:00,106.8600,106.8900,106.8400,106.8800,37
2013-08-26,10:30:00,106.9000,106.9100,106.8700,106.8700,23
2013-08-26,10:35:00,106.8600,106.8700,106.8500,106.8700,17
2013-08-26,10:40:00,106.8700,106.9100,106.8600,106.8800,25
2013-08-26,10:45:00,106.9100,106.9900,106.8900,106.9600,85
2013-08-26,10:50:00,106.9400,106.9600,106.9200,106.9600,14
2013-08-26,10:55:00,106.9400,106.9800,106.9400,106.9600,24
2013-08-26,11:00:00,106.9400,106.9800,106.9300,106.9800,26
2013-08-26,11:05:00,106.9800,106.9900,106.9600,106.9700,18
2013-08-26,11:10:00,106.9800,106.9800,106.9500,106.9500,33
2013-08-26,11:15:00,106.9600,106.9900,106.9400,106.9600,58
2013-08-26,11:20:00,106.9700,107.0600,106.9500,106.9800,274
2013-08-26,11:25:00,107.0100,107.0300,106.9800,107.0000,42
2013-08-26,11:30:00,107.0200,107.0600,107.0000,107.0100,46
2013-08-26,11:35:00,107.0300,107.0300,106.9700,107.0100,41
2013-08-26,11:40:00,107.0000,107.0100,106.9900,107.0100,4
2013-08-26,11:45:00,106.9800,107.0100,106.9800,106.9800,8
2013-08-26,11:50:00,106.9700,107.0200,106.9700,107.0100,14
2013-08-26,11:55:00,107.0200,107.0300,107.0000,107.0300,20
2013-08-26,12:00:00,107.0300,107.0600,107.0200,107.0300,68
2013-08-26,12:05:00,107.0300,107.0600,107.0000,107.0000,65
2013-08-26,12:10:00,107.0000,107.0100,107.0000,107.0100,18
2013-08-26,12:15:00,107.0100,107.0100,106.9500,106.9600,39
2013-08-26,12:20:00,106.9700,106.9700,106.9200,106.9300,50
2013-08-26,12:25:00,106.9300,106.9700,106.9300,106.9500,25
2013-08-26,12:30:00,106.9400,107.0100,106.9200,106.9800,105
2013-08-26,12:35:00,106.9900,106.9900,106.9600,106.9600,20
2013-08-26,12:40:00,106.9600,106.9700,106.9300,106.9500,39
2013-08-26,12:45:00,106.9600,106.9600,106.9300,106.9300,20
2013-08-26,12:50:00,106.9200,106.9700,106.9200,106.9400,53
2013-08-26,12:55:00,106.9400,106.9400,106.9100,106.9400,45
2013-08-26,13:00:00,106.9200,106.9300,106.9000,106.9000,26
2013-08-26,13:05:00,106.9100,106.9100,106.8700,106.8900,62
2013-08-26,13:10:00,106.9100,106.9500,106.8900,106.9200,39
2013-08-26,13:15:00,106.9300,106.9300,106.8800,106.8900,20
2013-08-26,13:20:00,106.8900,106.9200,106.8800,106.9000,31
2013-08-26,13:25:00,106.8900,106.9000,106.8800,106.8800,9
2013-08-26,13:30:00,106.8800,106.9600,106.8700,106.9400,79
2013-08-26,13:35:00,106.9400,106.9400,106.8100,106.8100,92
2013-08-26,13:40:00,106.8200,106.8800,106.8200,106.8400,42
2013-08-26,13:45:00,106.8400,106.8600,106.8200,106.8500,27
2013-08-26,13:50:00,106.8500,106.9400,106.8500,106.9300,143
2013-08-26,13:55:00,106.9200,106.9400,106.9100,106.9300,20
2013-08-26,14:00:00,106.9400,106.9400,106.8700,106.8700,45
2013-08-26,14:05:00,106.8700,106.8800,106.8500,106.8600,42
2013-08-26,14:10:00,106.8600,106.8700,106.8400,106.8400,12
2013-08-26,14:15:00,106.8400,106.8400,106.8100,106.8300,25
2013-08-26,14:20:00,106.8400,106.8400,106.8000,106.8000,40
2013-08-26,14:25:00,106.8100,106.8100,106.7800,106.8000,69
2013-08-26,14:30:00,106.8000,106.8200,106.7700,106.7800,96
2013-08-26,14:35:00,106.7800,106.8100,106.7700,106.8100,42
2013-08-26,14:40:00,106.8000,106.8200,106.7800,106.7900,58
2013-08-26,14:45:00,106.7700,106.8200,106.7700,106.7900,56
2013-08-26,14:50:00,106.8000,106.8200,106.7500,106.8100,119
2013-08-26,14:55:00,106.8100,106.8600,106.7900,106.8600,72
2013-08-26,15:00:00,106.8700,106.8800,106.8000,106.8000,108
2013-08-26,15:05:00,106.8200,106.8400,106.7800,106.8000,106
2013-08-26,15:10:00,106.7800,106.8300,106.7800,106.8000,57
2013-08-26,15:15:00,106.8100,106.8200,106.7200,106.7400,223
2013-08-26,15:20:00,106.7400,106.7400,106.7200,106.7200,33
2013-08-26,15:25:00,106.7300,106.7400,106.7200,106.7300,86
2013-08-26,15:30:00,106.7400,106.7500,106.7200,106.7500,29
2013-08-26,15:35:00,106.7500,106.8300,106.7500,106.7800,182
2013-08-26,15:40:00,106.7600,106.8000,106.7500,106.7700,52
2013-08-26,15:45:00,106.7800,106.7800,106.7300,106.7300,87
2013-08-26,15:50:00,106.7400,106.7700,106.7300,106.7400,24
2013-08-26,15:55:00,106.7600,106.7800,106.7200,106.7200,135
2013-08-26,16:00:00,106.7200,106.7200,106.5900,106.6700,342
2013-08-26,16:05:00,106.6700,106.6800,106.6100,106.6200,121
2013-08-26,16:10:00,106.6200,106.6400,106.5800,106.6200,161
2013-08-26,16:15:00,106.6200,106.6200,106.6000,106.6200,82
2013-08-26,16:20:00,106.6200,106.6300,106.5100,106.5900,271
2013-08-26,16:25:00,106.5800,106.6400,106.5500,106.5700,246
2013-08-26,16:30:00,106.5600,106.5900,106.4400,106.4700,621
2013-08-26,16:35:00,106.4600,106.5000,106.3800,106.4000,328
2013-08-26,16:40:00,106.4000,106.4200,106.3400,106.4000,242
2013-08-26,16:45:00,106.4000,106.5200,106.3700,106.5100,243
2013-08-26,16:50:00,106.5100,106.5100,106.4300,106.4500,80
2013-08-26,16:55:00,106.4600,106.5000,106.4600,106.4700,42
2013-08-26,17:00:00,106.4900,106.5000,106.4700,106.5000,55
2013-08-26,17:05:00,106.5100,106.5600,106.5000,106.5400,132
2013-08-26,17:10:00,106.5300,106.6900,106.5200,106.6900,384
2013-08-26,17:15:00,106.6800,106.7000,106.6400,106.6500,118
2013-08-26,17:20:00,106.6500,106.6700,106.5700,106.6700,153
2013-08-26,17:25:00,106.6600,106.6800,106.6300,106.6600,135
2013-08-26,17:30:00,106.6500,106.6500,106.6000,106.6000,118
2013-08-26,17:35:00,106.6000,106.6000,106.5200,106.5600,115
2013-08-26,17:40:00,106.5700,106.6100,106.5500,106.6100,61
2013-08-26,17:45:00,106.5900,106.6200,106.5600,106.5600,51
2013-08-26,17:50:00,106.5700,106.5700,106.5200,106.5200,51
2013-08-26,17:55:00,106.5300,106.5300,106.4200,106.4400,188
2013-08-26,18:00:00,106.4400,106.4500,106.3600,106.3800,208
2013-08-26,18:05:00,106.3700,106.4300,106.3500,106.3600,161
2013-08-26,18:10:00,106.3700,106.4600,106.3700,106.4500,166
2013-08-26,18:15:00,106.4400,106.4800,106.4000,106.4000,99
2013-08-26,18:20:00,106.3900,106.4800,106.3700,106.4500,131
2013-08-26,18:25:00,106.4400,106.5500,106.4300,106.5100,182
2013-08-26,18:30:00,106.5200,106.5400,106.4200,106.4700,110
2013-08-26,18:35:00,106.4700,106.5900,106.4600,106.4800,251
2013-08-26,18:40:00,106.4900,106.5000,106.4700,106.4900,23
2013-08-26,18:45:00,106.4800,106.5400,106.4200,106.5100,97
2013-08-26,18:50:00,106.5100,106.5200,106.3900,106.4600,323
2013-08-26,18:55:00,106.4700,106.4800,106.4400,106.4600,30
2013-08-26,19:00:00,106.4500,106.4800,106.4200,106.4800,64
2013-08-26,19:05:00,106.4800,106.5900,106.4800,106.5600,115
2013-08-26,19:10:00,106.5600,106.7300,106.5200,106.7000,1036
2013-08-26,19:15:00,106.7000,106.7200,106.5700,106.6300,246
2013-08-26,19:20:00,106.6300,106.6400,106.6100,106.6400,49
2013-08-26,19:25:00,106.6300,106.6700,106.6300,106.6500,115
2013-08-26,19:30:00,106.6400,106.6700,106.6000,106.6000,131
2013-08-26,19:35:00,106.6000,106.6300,106.5300,106.6000,276
2013-08-26,19:40:00,106.6000,106.6300,106.5900,106.6000,172
2013-08-26,19:45:00,106.5900,106.6000,106.4700,106.4800,247
2013-08-26,19:50:00,106.4800,106.4800,106.2200,106.2800,1054
2013-08-26,19:55:00,106.2800,106.2800,106.0600,106.1500,1632
2013-08-26,20:00:00,106.1300,106.1900,106.0900,106.1300,529
2013-08-26,20:05:00,106.1400,106.2900,106.1300,106.2100,530
2013-08-26,20:10:00,106.2300,106.2600,106.1600,106.2400,432
2013-08-26,20:15:00,106.2400,106.2500,106.1600,106.2400,251
2013-08-26,20:20:00,106.2300,106.2500,106.1800,106.2100,112
2013-08-26,20:25:00,106.2000,106.2700,106.2000,106.2600,203
2013-08-26,20:30:00,106.2500,106.3900,106.2000,106.2500,994
2013-08-26,20:35:00,106.2500,106.3300,106.2300,106.2800,517
2013-08-26,20:40:00,106.2800,106.3300,106.0100,106.0800,1343
2013-08-26,20:45:00,106.0700,106.1900,106.0400,106.1900,746
2013-08-26,20:50:00,106.2000,106.2300,106.0300,106.1700,1385
2013-08-26,20:55:00,106.1800,106.3100,106.1700,106.2400,651
2013-08-26,21:00:00,106.2300,106.5100,106.0500,106.3500,4524
2013-08-26,21:05:00,106.3500,106.4600,106.3000,106.3800,865
2013-08-26,21:10:00,106.3700,106.4500,106.1200,106.2400,1729
2013-08-26,21:15:00,106.2400,106.2500,106.1000,106.1500,942
2013-08-26,21:20:00,106.1500,106.2200,106.1100,106.1600,678
2013-08-26,21:25:00,106.1500,106.2400,106.1100,106.1900,610
2013-08-26,21:30:00,106.2000,106.2800,105.9000,105.9400,3605
2013-08-26,21:35:00,105.9500,106.1800,105.9000,106.1400,1582
2013-08-26,21:40:00,106.1400,106.3300,105.9900,106.2400,1966
2013-08-26,21:45:00,106.2400,106.3700,106.1000,106.1100,1364
2013-08-26,21:50:00,106.1100,106.2400,106.0700,106.1800,813
2013-08-26,21:55:00,106.1800,106.2000,105.9700,106.0800,1477
2013-08-26,22:00:00,106.0700,106.1500,105.9400,106.0900,1482
2013-08-26,22:05:00,106.0900,106.1200,105.9000,106.0500,1555
2013-08-26,22:10:00,106.0400,106.0400,105.7800,105.9300,3612
2013-08-26,22:15:00,105.9400,106.0400,105.8000,105.8800,1992
2013-08-26,22:20:00,105.8700,106.0200,105.7500,106.0200,2022
2013-08-26,22:25:00,106.0200,106.0400,105.9300,105.9400,753
2013-08-26,22:30:00,105.9300,106.1500,105.8800,106.0400,1514
2013-08-26,22:35:00,106.0400,106.1700,106.0400,106.1200,973
2013-08-26,22:40:00,106.1300,106.2700,106.1100,106.2300,1372
2013-08-26,22:45:00,106.2200,106.2400,106.0900,106.1700,786
2013-08-26,22:50:00,106.1700,106.1800,105.9600,106.0900,1284
2013-08-26,22:55:00,106.0800,106.1800,106.0000,106.1400,1249
2013-08-26,23:00:00,106.1300,106.2500,106.1200,106.2100,1326
2013-08-26,23:05:00,106.2000,106.2300,106.0600,106.1600,1376
2013-08-26,23:10:00,106.1700,106.2500,106.0800,106.1400,1140
2013-08-26,23:15:00,106.1500,106.2100,106.1000,106.1200,504
2013-08-26,23:20:00,106.1100,106.1900,106.1100,106.1900,418
2013-08-26,23:25:00,106.1900,106.1900,106.0400,106.1200,1018
2013-08-26,23:30:00,106.1200,106.1800,106.0500,106.0800,740
2013-08-26,23:35:00,106.0600,106.1200,105.7900,105.8100,2821
2013-08-26,23:40:00,105.8100,105.9500,105.7100,105.8500,2556
2013-08-26,23:45:00,105.8500,105.8700,105.5600,105.6800,3972
2013-08-26,23:50:00,105.6800,105.7200,105.6300,105.6600,963
2013-08-26,23:55:00,105.6600,105.7900,105.6500,105.7800,890
2013-08-27,00:00:00,105.7700,105.8000,105.6700,105.7200,1063
2013-08-27,00:05:00,105.7200,105.7400,105.5800,105.6800,1267
2013-08-27,00:10:00,105.6800,105.7800,105.6800,105.7700,725
2013-08-27,00:15:00,105.7700,105.7800,105.6600,105.7700,640
2013-08-27,00:20:00,105.7800,105.7800,105.6900,105.7500,438
2013-08-27,00:25:00,105.7500,105.8700,105.7100,105.8200,883
2013-08-27,00:30:00,105.8100,105.9200,105.8100,105.8700,811
2013-08-27,00:35:00,105.8800,106.0200,105.8200,105.9700,1090
2013-08-27,00:40:00,105.9800,105.9900,105.8800,105.9700,671
2013-08-27,00:45:00,105.9700,106.1100,105.9500,106.0500,1512
2013-08-27,00:50:00,106.0600,106.1500,106.0000,106.0400,1419
2013-08-27,00:55:00,106.0400,106.0700,105.9600,106.0000,733
2013-08-27,01:00:00,106.0100,106.0600,105.9700,105.9700,448
2013-08-27,01:05:00,105.9700,106.0200,105.9000,105.9400,549
2013-08-27,01:10:00,105.9400,105.9500,105.9000,105.9400,263
2013-08-27,01:15:00,105.9500,106.0200,105.9100,106.0100,408
2013-08-27,01:20:00,106.0100,106.1500,105.9600,106.1300,936
2013-08-27,01:25:00,106.1200,106.2200,106.1000,106.1700,1509
2013-08-27,01:30:00,106.1600,106.1700,105.9400,106.0700,1450
2013-08-27,01:35:00,106.0800,106.0900,105.9800,106.0100,534
2013-08-27,01:40:00,106.0100,106.1000,105.9200,105.9300,906
2013-08-27,01:45:00,105.9300,105.9700,105.7500,105.8700,1656
2013-08-27,01:50:00,105.8700,106.0000,105.8600,105.9400,933
2013-08-27,01:55:00,105.9300,106.0600,105.9100,106.0300,1292
2013-08-27,02:00:00,106.0400,106.1900,105.9900,106.0900,1901
2013-08-27,02:05:00,106.0900,106.1400,106.0400,106.0900,736
2013-08-27,02:10:00,106.1100,106.1300,106.0300,106.0600,690
2013-08-27,02:15:00,106.0500,106.0500,105.8500,105.9100,2259
2013-08-27,02:20:00,105.9200,106.1000,105.8400,105.9400,2311
2013-08-27,02:25:00,105.9300,106.0700,105.7800,105.7900,5146
2013-08-27,02:30:00,105.7800,105.8700,105.7800,105.8200,990
2013-08-27,02:35:00,105.8100,105.8800,105.8100,105.8700,410
2013-08-27,02:40:00,105.8700,105.9100,105.8500,105.8700,445
2013-08-27,02:45:00,105.8800,105.9000,105.8600,105.9000,204
2013-08-27,02:50:00,105.9000,106.0600,105.8800,106.0300,1400
2013-08-27,02:55:00,106.0400,106.0400,105.9900,106.0100,414
2013-08-27,03:00:00,106.0000,106.0200,105.9600,105.9800,455
2013-08-27,03:05:00,105.9700,106.0000,105.9700,106.0000,183
2013-08-27,03:10:00,105.9900,106.0100,105.9700,106.0000,658
2013-08-27,03:15:00,106.0000,106.2000,105.9700,106.1400,1216
2013-08-27,03:20:00,106.1300,106.1400,106.0300,106.0700,450
2013-08-27,03:25:00,106.0800,106.1000,106.0600,106.0900,187
2013-08-27,03:30:00,106.0800,106.0900,106.0200,106.0900,208
2013-08-27,03:35:00,106.0900,106.1900,106.0800,106.1500,470
2013-08-27,03:40:00,106.1500,106.3900,106.1500,106.3100,1098
2013-08-27,03:45:00,106.3100,106.3200,106.1600,106.1900,703
2013-08-27,03:50:00,106.1900,106.2500,106.1200,106.2000,578
2013-08-27,03:55:00,106.2000,106.2800,106.1900,106.2600,376
2013-08-27,04:00:00,106.2600,106.2800,106.2100,106.2600,134
2013-08-27,04:05:00,106.2500,106.3200,106.2400,106.3100,198
2013-08-27,04:10:00,106.3100,106.3100,106.2500,106.2700,109
2013-08-27,04:15:00,106.2700,106.2800,106.2100,106.2600,111
2013-08-27,04:20:00,106.2500,106.2600,106.2300,106.2400,34
2013-08-27,04:25:00,106.2300,106.2500,106.2100,106.2200,26
2013-08-27,04:30:00,106.2200,106.2500,106.2200,106.2200,67
2013-08-27,04:35:00,106.2300,106.2500,106.1900,106.2300,138
2013-08-27,04:40:00,106.2400,106.3000,106.2400,106.2500,69
2013-08-27,04:45:00,106.2500,106.2800,106.2400,106.2500,47
2013-08-27,04:50:00,106.2600,106.2700,106.2300,106.2500,60
2013-08-27,04:55:00,106.2500,106.2700,106.2200,106.2600,42
2013-08-27,05:00:00,106.2400,106.2400,106.1500,106.1700,79
2013-08-27,05:05:00,106.1600,106.1900,106.1500,106.1800,55
2013-08-27,05:10:00,106.1800,106.2000,106.1300,106.1300,114
2013-08-27,06:00:00,106.1400,106.2300,106.1400,106.1900,119
2013-08-27,06:05:00,106.2000,106.2300,106.2000,106.2100,25
2013-08-27,06:10:00,106.2200,106.2400,106.2100,106.2100,15
2013-08-27,06:15:00,106.2100,106.2300,106.2000,106.2200,9
2013-08-27,06:20:00,106.2300,106.2300,106.2100,106.2100,14
2013-08-27,06:25:00,106.2100,106.2200,106.2100,106.2200,12
2013-08-27,06:30:00,106.2100,106.2300,106.1800,106.1800,12
2013-08-27,06:35:00,106.1900,106.2000,106.1700,106.1700,7
2013-08-27,06:40:00,106.1700,106.1700,106.1600,106.1700,22
2013-08-27,06:45:00,106.1700,106.1800,106.1600,106.1800,10
2013-08-27,06:50:00,106.1800,106.2000,106.1800,106.2000,33
2013-08-27,06:55:00,106.2100,106.2200,106.2000,106.2100,19
2013-08-27,07:00:00,106.2000,106.2000,106.2000,106.2000,5
2013-08-27,07:05:00,106.2100,106.2300,106.2100,106.2300,16
2013-08-27,07:10:00,106.2300,106.2700,106.2300,106.2700,24
2013-08-27,07:15:00,106.2800,106.3300,106.2700,106.3000,57
2013-08-27,07:20:00,106.3000,106.3000,106.2700,106.2800,22
2013-08-27,07:25:00,106.2700,106.3300,106.2500,106.3300,35
2013-08-27,07:30:00,106.2900,106.3000,106.2700,106.2700,19
2013-08-27,07:35:00,106.2700,106.3100,106.2700,106.2900,40
2013-08-27,07:40:00,106.3100,106.3300,106.3100,106.3300,13
2013-08-27,07:45:00,106.3300,106.3700,106.3300,106.3300,43
2013-08-27,07:50:00,106.3300,106.3300,106.3000,106.3300,12
2013-08-27,07:55:00,106.3300,106.3300,106.2900,106.2900,12
2013-08-27,08:00:00,106.2900,106.3200,106.2600,106.3100,60
2013-08-27,08:05:00,106.3000,106.3000,106.1900,106.1900,79
2013-08-27,08:10:00,106.1900,106.3500,106.1900,106.3500,185
2013-08-27,08:15:00,106.3500,106.4700,106.3400,106.4100,316
2013-08-27,08:20:00,106.4200,106.4400,106.4100,106.4400,59
2013-08-27,08:25:00,106.4500,106.5700,106.4500,106.5000,340
2013-08-27,08:30:00,106.5000,106.5200,106.4900,106.5100,68
2013-08-27,08:35:00,106.5100,106.5100,106.4800,106.4800,69
2013-08-27,08:40:00,106.4900,106.5100,106.4500,106.4500,71
2013-08-27,08:45:00,106.4400,106.5100,106.4400,106.5000,53
2013-08-27,08:50:00,106.4800,106.5100,106.4400,106.4500,75
2013-08-27,08:55:00,106.4500,106.5100,106.4100,106.5100,124
2013-08-27,09:00:00,106.5000,106.5900,106.4700,106.5800,187
2013-08-27,09:05:00,106.5700,106.5900,106.5400,106.5700,87
2013-08-27,09:10:00,106.5500,106.5500,106.4600,106.4800,102
2013-08-27,09:15:00,106.4800,106.5000,106.4500,106.4800,28
2013-08-27,09:20:00,106.4700,106.4800,106.3700,106.3900,217
2013-08-27,09:25:00,106.3900,106.4300,106.3700,106.4000,70
2013-08-27,09:30:00,106.4100,106.4500,106.4100,106.4400,45
2013-08-27,09:35:00,106.4400,106.4400,106.3200,106.4000,123
2013-08-27,09:40:00,106.3600,106.4000,106.3600,106.3600,53
2013-08-27,09:45:00,106.3500,106.4500,106.3500,106.4500,112
2013-08-27,09:50:00,106.4600,106.5000,106.4300,106.5000,61
2013-08-27,09:55:00,106.4700,106.4900,106.4600,106.4700,13
2013-08-27,10:00:00,106.4600,106.4600,106.4000,106.4300,55
2013-08-27,10:05:00,106.4400,106.4800,106.4400,106.4700,16
2013-08-27,10:10:00,106.4600,106.4800,106.4600,106.4700,13
2013-08-27,10:15:00,106.4700,106.4800,106.4500,106.4600,26
2013-08-27,10:20:00,106.4600,106.4600,106.4000,106.4000,51
2013-08-27,10:25:00,106.4200,106.4400,106.4000,106.4100,68
2013-08-27,10:30:00,106.4200,106.4400,106.4000,106.4300,36
2013-08-27,10:35:00,106.4300,106.4400,106.4200,106.4300,15
2013-08-27,10:40:00,106.4200,106.4300,106.4000,106.4100,28
2013-08-27,10:45:00,106.4100,106.4400,106.4000,106.4300,21
2013-08-27,10:50:00,106.4300,106.4400,106.4300,106.4400,6
2013-08-27,10:55:00,106.4300,106.4500,106.4300,106.4300,11
2013-08-27,11:00:00,106.4400,106.4400,106.4300,106.4400,36
2013-08-27,11:05:00,106.4300,106.4600,106.4000,106.4600,35
2013-08-27,11:10:00,106.4500,106.4600,106.4300,106.4300,18
2013-08-27,11:15:00,106.4300,106.4500,106.4100,106.4500,52
2013-08-27,11:20:00,106.4600,106.5000,106.4400,106.4500,92
2013-08-27,11:25:00,106.4500,106.4500,106.4300,106.4500,14
2013-08-27,11:30:00,106.4400,106.4600,106.4200,106.4400,16
2013-08-27,11:35:00,106.4400,106.4700,106.4400,106.4500,7
2013-08-27,11:40:00,106.4600,106.4700,106.4500,106.4600,14
2013-08-27,11:45:00,106.4600,106.4700,106.4500,106.4600,15
2013-08-27,11:50:00,106.4600,106.4600,106.4500,106.4500,12
2013-08-27,11:55:00,106.4600,106.4600,106.4500,106.4600,12
2013-08-27,12:00:00,106.4600,106.4600,106.4300,106.4500,37
2013-08-27,12:05:00,106.4400,106.4400,106.3800,106.4200,128
2013-08-27,12:10:00,106.4300,106.4400,106.4100,106.4300,9
2013-08-27,12:15:00,106.4300,106.4300,106.4100,106.4100,8
2013-08-27,12:20:00,106.4000,106.4200,106.4000,106.4100,11
2013-08-27,12:25:00,106.4000,106.4100,106.3500,106.3700,32
2013-08-27,12:30:00,106.3600,106.3700,106.2200,106.2700,246
2013-08-27,12:35:00,106.2700,106.2900,106.1900,106.2000,92
2013-08-27,12:40:00,106.2200,106.2800,106.2100,106.2500,77
2013-08-27,12:45:00,106.2500,106.2600,106.2000,106.2000,71
2013-08-27,12:50:00,106.2100,106.2200,106.1600,106.1900,70
2013-08-27,12:55:00,106.1900,106.2100,106.1600,106.1800,46
2013-08-27,13:00:00,106.1800,106.2200,106.1700,106.1900,79
2013-08-27,13:05:00,106.2100,106.2100,106.1800,106.1800,26
2013-08-27,13:10:00,106.1800,106.1900,106.1000,106.1200,155
2013-08-27,13:15:00,106.1200,106.1400,106.1100,106.1300,30
2013-08-27,13:20:00,106.1300,106.1400,106.1000,106.1200,37
2013-08-27,13:25:00,106.1100,106.1300,106.1000,106.1200,38
2013-08-27,13:30:00,106.1100,106.2000,106.1000,106.1800,156
2013-08-27,13:35:00,106.1900,106.2400,106.1800,106.2100,80
2013-08-27,13:40:00,106.2200,106.2900,106.1800,106.1900,264
2013-08-27,13:45:00,106.1900,106.2400,106.1600,106.2200,71
2013-08-27,13:50:00,106.2100,106.2200,106.1800,106.1800,42
2013-08-27,13:55:00,106.1900,106.1900,106.1600,106.1700,10
2013-08-27,14:00:00,106.1800,106.2100,106.1800,106.1900,43
2013-08-27,14:05:00,106.1900,106.2100,106.1700,106.1700,58
2013-08-27,14:10:00,106.1700,106.1900,106.0600,106.0800,171
2013-08-27,14:15:00,106.0700,106.1200,106.0300,106.1200,105
2013-08-27,14:20:00,106.1300,106.1300,106.0900,106.1200,22
2013-08-27,14:25:00,106.1300,106.1900,106.1300,106.1500,52
2013-08-27,14:30:00,106.1500,106.1800,106.1300,106.1400,47
2013-08-27,14:35:00,106.1500,106.1600,106.1300,106.1500,29
2013-08-27,14:40:00,106.1500,106.1900,106.1400,106.1600,79
2013-08-27,14:45:00,106.2000,106.2000,106.1700,106.2000,24
2013-08-27,14:50:00,106.2000,106.2000,106.1600,106.1800,41
2013-08-27,14:55:00,106.2000,106.2000,106.1400,106.1600,70
2013-08-27,15:00:00,106.1800,106.2000,106.1100,106.1600,154
2013-08-27,15:05:00,106.1700,106.2500,106.1600,106.2300,108
2013-08-27,15:10:00,106.2300,106.2700,106.2000,106.2500,97
2013-08-27,15:15:00,106.2400,106.2400,106.1500,106.2000,64
2013-08-27,15:20:00,106.2000,106.2100,106.1500,106.1800,93
2013-08-27,15:25:00,106.1800,106.1800,106.1200,106.1500,124
2013-08-27,15:30:00,106.1200,106.1500,106.0900,106.1400,72
2013-08-27,15:35:00,106.1400,106.1500,106.1100,106.1100,38
2013-08-27,15:40:00,106.1100,106.1400,106.1000,106.1000,39
2013-08-27,15:45:00,106.1000,106.1100,106.0000,106.0300,268
2013-08-27,15:50:00,106.0100,106.0400,105.8800,105.8800,468
2013-08-27,15:55:00,105.9000,105.9800,105.9000,105.9400,146
2013-08-27,16:00:00,105.9400,106.0500,105.9400,106.0000,285
2013-08-27,16:05:00,106.0200,106.0300,105.9400,105.9600,237
2013-08-27,16:10:00,105.9900,106.0200,105.9600,106.0200,152
2013-08-27,16:15:00,105.9900,106.0200,105.9700,105.9900,44
2013-08-27,16:20:00,106.0000,106.1700,105.9900,106.1500,247
2013-08-27,16:25:00,106.1500,106.1800,106.0800,106.1300,332
2013-08-27,16:30:00,106.1400,106.1600,106.1000,106.1000,218
2013-08-27,16:35:00,106.1200,106.1600,106.1000,106.1100,181
2013-08-27,16:40:00,106.1100,106.1400,106.0700,106.0700,175
2013-08-27,16:45:00,106.0600,106.1000,106.0500,106.0900,78
2013-08-27,16:50:00,106.0900,106.1400,106.0700,106.1400,89
2013-08-27,16:55:00,106.1400,106.1500,106.1100,106.1200,46
2013-08-27,17:00:00,106.1400,106.3100,106.1400,106.2900,354
2013-08-27,17:05:00,106.2800,106.4800,106.2800,106.4000,672
2013-08-27,17:10:00,106.4200,106.4700,106.3000,106.3200,252
2013-08-27,17:15:00,106.3000,106.4300,106.2800,106.4300,232
2013-08-27,17:20:00,106.4300,106.4300,106.3700,106.3700,98
2013-08-27,17:25:00,106.3500,106.4100,106.3300,106.4000,115
2013-08-27,17:30:00,106.3900,106.5100,106.3700,106.4800,404
2013-08-27,17:35:00,106.4900,106.7500,106.4800,106.7300,1056
2013-08-27,17:40:00,106.7200,106.8200,106.6900,106.7600,537
2013-08-27,17:45:00,106.7800,106.8700,106.7600,106.8500,404
2013-08-27,17:50:00,106.8500,106.8800,106.7600,106.7900,434
2013-08-27,17:55:00,106.8000,106.8500,106.7100,106.8400,440
2013-08-27,18:00:00,106.8500,106.9500,106.7900,106.9000,845
2013-08-27,18:05:00,106.8900,106.9300,106.8200,106.8400,326
2013-08-27,18:10:00,106.8500,106.8500,106.7900,106.8300,217
2013-08-27,18:15:00,106.8300,106.9100,106.7800,106.8500,247
2013-08-27,18:20:00,106.8500,106.9100,106.8200,106.8700,151
2013-08-27,18:25:00,106.8700,106.9000,106.8400,106.8500,95
2013-08-27,18:30:00,106.8700,106.9400,106.8700,106.9400,323
2013-08-27,18:35:00,106.9500,106.9700,106.8800,106.8900,288
2013-08-27,18:40:00,106.8800,106.9200,106.8600,106.8900,282
2013-08-27,18:45:00,106.8900,106.9400,106.8600,106.9100,204
2013-08-27,18:50:00,106.9100,107.1000,106.9100,107.0300,1275
2013-08-27,18:55:00,107.0300,107.0600,106.9300,106.9700,523
2013-08-27,19:00:00,106.9900,107.0400,106.9400,107.0200,221
2013-08-27,19:05:00,107.0300,107.1800,107.0000,107.1300,880
2013-08-27,19:10:00,107.1400,107.2900,107.1400,107.2200,803
2013-08-27,19:15:00,107.2300,107.4500,107.2300,107.3800,1879
2013-08-27,19:20:00,107.3900,107.4600,107.3300,107.3900,555
2013-08-27,19:25:00,107.3800,107.7400,107.3800,107.7000,1913
2013-08-27,19:30:00,107.6900,107.7000,107.4900,107.5200,1140
2013-08-27,19:35:00,107.5300,107.6900,107.5200,107.6900,683
2013-08-27,19:40:00,107.7000,107.8900,107.6800,107.7600,1777
2013-08-27,19:45:00,107.7800,107.8300,107.7100,107.7300,604
2013-08-27,19:50:00,107.7200,107.8000,107.6600,107.8000,676
2013-08-27,19:55:00,107.8000,108.1400,107.7700,108.0300,3780
2013-08-27,20:00:00,108.0400,108.5600,108.0300,108.3100,6053
2013-08-27,20:05:00,108.3000,108.4000,108.1900,108.3600,2255
2013-08-27,20:10:00,108.3600,108.4100,108.2300,108.3300,1395
2013-08-27,20:15:00,108.3300,108.4900,108.3200,108.4100,1805
2013-08-27,20:20:00,108.4000,108.4700,108.2100,108.2700,1589
2013-08-27,20:25:00,108.2700,108.3100,108.1300,108.1500,1125
2013-08-27,20:30:00,108.1500,108.2100,108.0100,108.1300,1766
2013-08-27,20:35:00,108.1200,108.2300,108.0800,108.1500,1169
2013-08-27,20:40:00,108.1400,108.1400,107.9500,107.9700,1510
2013-08-27,20:45:00,107.9800,108.2300,107.9700,108.1200,1813
2013-08-27,20:50:00,108.1300,108.2800,108.0500,108.1100,2094
2013-08-27,20:55:00,108.1200,108.2800,108.0900,108.2500,1485
2013-08-27,21:00:00,108.2400,108.7600,108.2400,108.6700,9218
2013-08-27,21:05:00,108.6700,108.7900,108.5100,108.6000,3967
2013-08-27,21:10:00,108.6100,108.6400,108.4400,108.5900,2100
2013-08-27,21:15:00,108.5900,108.9200,108.5000,108.8600,4522
2013-08-27,21:20:00,108.8600,109.0200,108.7700,108.7800,4856
2013-08-27,21:25:00,108.7800,109.0900,108.7600,108.8800,4856
2013-08-27,21:30:00,108.8800,108.9000,108.4800,108.5100,5305
2013-08-27,21:35:00,108.5200,108.5800,108.4700,108.5700,3226
2013-08-27,21:40:00,108.5600,108.6000,108.4800,108.4900,2489
2013-08-27,21:45:00,108.5000,108.6900,108.5000,108.6400,2441
2013-08-27,21:50:00,108.6400,108.8700,108.6400,108.6900,2359
2013-08-27,21:55:00,108.6800,108.8900,108.6800,108.8100,2082
2013-08-27,22:00:00,108.7900,108.9200,108.6600,108.6700,3067
2013-08-27,22:05:00,108.6700,108.7900,108.6200,108.7600,1540
2013-08-27,22:10:00,108.7600,108.7800,108.6500,108.6600,999
2013-08-27,22:15:00,108.6500,108.8100,108.5700,108.7500,1967
2013-08-27,22:20:00,108.7500,108.8600,108.7400,108.8000,1332
2013-08-27,22:25:00,108.8000,108.8500,108.4800,108.5200,3401
2013-08-27,22:30:00,108.5200,108.6700,108.4800,108.4900,2135
2013-08-27,22:35:00,108.4900,108.6300,108.3800,108.5900,4530
2013-08-27,22:40:00,108.5900,108.7300,108.5500,108.6900,1955
2013-08-27,22:45:00,108.7100,108.8100,108.6700,108.7200,3067
2013-08-27,22:50:00,108.7300,108.7700,108.5900,108.7700,1599
2013-08-27,22:55:00,108.7700,108.8000,108.6800,108.7800,2013
2013-08-27,23:00:00,108.7700,108.8700,108.6600,108.8100,3478
2013-08-27,23:05:00,108.8200,109.1900,108.8000,109.1200,6194
2013-08-27,23:10:00,109.1200,109.3200,109.0400,109.0700,4429
2013-08-27,23:15:00,109.0700,109.1000,108.8800,108.9600,2820
2013-08-27,23:20:00,108.9600,109.1000,108.9200,109.0700,2160
2013-08-27,23:25:00,109.0800,109.1300,108.8800,108.9300,3996
2013-08-27,23:30:00,108.9200,109.1400,108.9100,109.0500,2396
2013-08-27,23:35:00,109.0600,109.0700,108.9200,108.9600,1435
2013-08-27,23:40:00,108.9600,109.0000,108.7900,108.8300,3446
2013-08-27,23:45:00,108.8400,108.9200,108.7600,108.7900,1558
2013-08-27,23:50:00,108.7900,108.9100,108.7500,108.8000,1526
2013-08-27,23:55:00,108.8000,108.8200,108.6400,108.6400,1800
2013-08-28,00:00:00,108.6500,108.8800,108.6200,108.8200,1976
2013-08-28,00:05:00,108.8200,108.9100,108.7900,108.7900,1135
2013-08-28,00:10:00,108.7800,108.9200,108.7600,108.9000,876
2013-08-28,00:15:00,108.9000,108.9700,108.8500,108.8900,1437
2013-08-28,00:20:00,108.8900,108.9700,108.8800,108.9700,1256
2013-08-28,00:25:00,108.9600,109.0400,108.9500,108.9900,1367
2013-08-28,00:30:00,109.0000,109.0400,108.9400,108.9700,943
2013-08-28,00:35:00,108.9800,109.0600,108.9400,108.9600,781
2013-08-28,00:40:00,108.9700,108.9700,108.8900,108.9100,703
2013-08-28,00:45:00,108.9100,108.9300,108.8300,108.9300,902
2013-08-28,00:50:00,108.9100,109.0100,108.9100,109.0000,869
2013-08-28,00:55:00,109.0000,109.0400,108.9500,108.9700,743
2013-08-28,01:00:00,108.9800,109.0000,108.8200,108.8500,1070
2013-08-28,01:05:00,108.8500,108.9000,108.6700,108.7600,2146
2013-08-28,01:10:00,108.7600,108.9200,108.7400,108.9100,1426
2013-08-28,01:15:00,108.9100,109.1500,108.9000,109.1400,2128
2013-08-28,01:20:00,109.1300,109.1800,109.0500,109.1200,1610
2013-08-28,01:25:00,109.1100,109.1100,108.9500,109.0000,938
2013-08-28,01:30:00,109.0100,109.0300,108.8900,108.9100,939
2013-08-28,01:35:00,108.9100,108.9300,108.8700,108.9000,1001
2013-08-28,01:40:00,108.8900,108.9600,108.7800,108.8100,1675
2013-08-28,01:45:00,108.8000,108.9600,108.8000,108.9400,1062
2013-08-28,01:50:00,108.9500,108.9900,108.9100,108.9800,677
2013-08-28,01:55:00,108.9800,109.0500,108.9000,108.9200,1540
2013-08-28,02:00:00,108.9300,109.0400,108.9300,108.9800,1029
2013-08-28,02:05:00,108.9800,109.0600,108.9000,108.9000,1341
2013-08-28,02:10:00,108.9000,108.9300,108.6200,108.6900,3850
2013-08-28,02:15:00,108.7000,108.8600,108.6800,108.7600,2124
2013-08-28,02:20:00,108.7600,108.9100,108.7000,108.8700,2438
2013-08-28,02:25:00,108.8700,109.0800,108.8200,109.0000,6248
2013-08-28,02:30:00,109.0100,109.0400,108.9300,108.9500,1523
2013-08-28,02:35:00,108.9400,108.9900,108.8800,108.9000,700
2013-08-28,02:40:00,108.9000,108.9600,108.8900,108.9600,396
2013-08-28,02:45:00,108.9600,108.9800,108.9500,108.9600,425
2013-08-28,02:50:00,108.9600,108.9800,108.9400,108.9600,373
2013-08-28,02:55:00,108.9600,108.9900,108.9600,108.9700,177
2013-08-28,03:00:00,108.9700,108.9800,108.9600,108.9600,211
2013-08-28,03:05:00,108.9700,108.9700,108.9500,108.9700,178
2013-08-28,03:10:00,108.9700,109.0500,108.9500,108.9900,760
2013-08-28,03:15:00,109.0000,109.0100,108.9300,108.9400,399
2013-08-28,03:20:00,108.9400,109.0000,108.9300,108.9500,442
2013-08-28,03:25:00,108.9400,108.9600,108.9200,108.9600,269
2013-08-28,03:30:00,108.9500,109.0100,108.9500,108.9700,331
2013-08-28,03:35:00,108.9800,109.0000,108.9300,108.9300,265
2013-08-28,03:40:00,108.9300,108.9600,108.9100,108.9100,282
2013-08-28,03:45:00,108.9200,108.9200,108.8800,108.8800,368
2013-08-28,03:50:00,108.8900,108.9200,108.8500,108.9000,403
2013-08-28,03:55:00,108.9000,108.9000,108.8100,108.8100,373
2013-08-28,04:00:00,108.8200,108.8400,108.7900,108.8200,210
2013-08-28,04:05:00,108.8300,108.9100,108.8100,108.8800,265
2013-08-28,04:10:00,108.8800,108.9000,108.8300,108.8500,256
2013-08-28,04:15:00,108.8500,108.8900,108.8300,108.8900,147
2013-08-28,04:20:00,108.9000,108.9300,108.8900,108.8900,110
2013-08-28,04:25:00,108.9100,108.9200,108.8900,108.9100,49
2013-08-28,04:30:00,108.9000,109.0100,108.8600,108.8900,139
2013-08-28,04:35:00,108.9000,108.9700,108.8200,108.8300,181
2013-08-28,04:40:00,108.8300,108.8700,108.8200,108.8400,72
2013-08-28,04:45:00,108.8400,108.8900,108.8300,108.8500,56
2013-08-28,04:50:00,108.8700,108.8900,108.8300,108.8800,51
2013-08-28,04:55:00,108.8800,108.9900,108.8800,108.9500,160
2013-08-28,05:00:00,108.9500,108.9900,108.9300,108.9800,114
2013-08-28,05:05:00,108.9800,109.0100,108.9600,108.9900,295
2013-08-28,05:10:00,108.9800,109.0900,108.9500,109.0900,288
2013-08-28,06:00:00,109.2200,109.8600,109.1100,109.5400,1322
2013-08-28,06:05:00,109.5600,109.6100,109.4700,109.5600,273
2013-08-28,06:10:00,109.5600,109.6000,109.4500,109.4700,349
2013-08-28,06:15:00,109.4600,109.5100,109.3900,109.4200,190
2013-08-28,06:20:00,109.4300,109.4500,109.4000,109.4500,71
2013-08-28,06:25:00,109.4300,109.4900,109.4200,109.4800,30
2013-08-28,06:30:00,109.4800,109.5200,109.4800,109.5100,41
2013-08-28,06:35:00,109.5000,109.6300,109.5000,109.6000,140
2013-08-28,06:40:00,109.6000,109.6700,109.6000,109.6400,126
2013-08-28,06:45:00,109.6500,109.8000,109.6400,109.7600,187
2013-08-28,06:50:00,109.7700,109.7700,109.6800,109.7000,105
2013-08-28,06:55:00,109.7000,109.7600,109.6700,109.6700,56
2013-08-28,07:00:00,109.6900,109.7500,109.6200,109.6400,109
2013-08-28,07:05:00,109.6300,109.7300,109.6200,109.6900,48
2013-08-28,07:10:00,109.6900,109.6900,109.6300,109.6800,44
2013-08-28,07:15:00,109.6700,109.6900,109.6400,109.6700,26
2013-08-28,07:20:00,109.6300,109.6800,109.5800,109.6100,56
2013-08-28,07:25:00,109.5900,109.6400,109.5900,109.6400,38
2013-08-28,07:30:00,109.6200,109.6500,109.6100,109.6200,37
2013-08-28,07:35:00,109.6100,109.6100,109.5500,109.5600,80
2013-08-28,07:40:00,109.5700,109.5800,109.5500,109.5500,31
2013-08-28,07:45:00,109.5500,109.5800,109.5500,109.5600,25
2013-08-28,07:50:00,109.5600,109.6800,109.5600,109.6300,68
2013-08-28,07:55:00,109.6300,109.6400,109.6100,109.6300,42
2013-08-28,08:00:00,109.6300,109.7700,109.6100,109.7200,363
2013-08-28,08:05:00,109.7000,109.7300,109.6600,109.6900,100
2013-08-28,08:10:00,109.6800,109.7200,109.6700,109.7100,70
2013-08-28,08:15:00,109.7100,109.7400,109.6800,109.7400,69
2013-08-28,08:20:00,109.7400,109.7400,109.6900,109.7000,63
2013-08-28,08:25:00,109.6900,109.7300,109.6600,109.6600,75
2013-08-28,08:30:00,109.6700,109.6800,109.6000,109.6100,73
2013-08-28,08:35:00,109.6000,109.6600,109.5900,109.6400,89
2013-08-28,08:40:00,109.6400,109.6600,109.6100,109.6300,72
2013-08-28,08:45:00,109.6200,109.6700,109.6100,109.6500,84
2013-08-28,08:50:00,109.6500,109.6800,109.6100,109.6700,129
2013-08-28,08:55:00,109.6600,109.6700,109.6400,109.6400,62
2013-08-28,09:00:00,109.6300,109.6700,109.6200,109.6300,127
2013-08-28,09:05:00,109.6300,109.6700,109.6200,109.6600,75
2013-08-28,09:10:00,109.6700,109.7800,109.6700,109.6800,310
2013-08-28,09:15:00,109.6900,109.7600,109.6900,109.7200,106
2013-08-28,09:20:00,109.7200,109.7500,109.6900,109.6900,113
2013-08-28,09:25:00,109.6900,109.7300,109.6600,109.7200,142
2013-08-28,09:30:00,109.7100,109.7400,109.7100,109.7200,51
2013-08-28,09:35:00,109.7400,109.7500,109.7000,109.7000,72
2013-08-28,09:40:00,109.7200,109.8300,109.7200,109.8100,169
2013-08-28,09:45:00,109.8200,109.9400,109.8100,109.8300,486
2013-08-28,09:50:00,109.8300,109.9200,109.8300,109.9200,154
2013-08-28,09:55:00,109.9200,109.9200,109.8300,109.8500,216
2013-08-28,10:00:00,109.8800,109.9000,109.8400,109.8800,95
2013-08-28,10:05:00,109.8800,109.9600,109.8500,109.9300,250
2013-08-28,10:10:00,109.9300,110.2500,109.9100,110.1000,1305
2013-08-28,10:15:00,110.0900,110.2200,110.0900,110.2100,367
2013-08-28,10:20:00,110.2000,110.4100,110.1900,110.3400,872
2013-08-28,10:25:00,110.3400,110.3800,110.3200,110.3400,351
2013-08-28,10:30:00,110.3300,110.4500,110.3300,110.4400,281
2013-08-28,10:35:00,110.4400,110.6900,110.4300,110.6200,977
2013-08-28,10:40:00,110.6000,110.9200,110.5600,110.9000,1136
2013-08-28,10:45:00,110.8800,111.3200,110.7800,111.1100,1631
2013-08-28,10:50:00,111.1000,111.2100,110.9300,110.9300,876
2013-08-28,10:55:00,110.9500,111.2300,110.9100,111.2000,803
2013-08-28,11:00:00,111.2100,111.4200,111.1000,111.2200,1237
2013-08-28,11:05:00,111.2200,111.2200,111.1300,111.1900,301
2013-08-28,11:10:00,111.1800,111.5900,111.1500,111.3800,1276
2013-08-28,11:15:00,111.3800,111.4500,111.3400,111.3700,376
2013-08-28,11:20:00,111.3700,111.4900,111.2200,111.4400,749
2013-08-28,11:25:00,111.4500,111.5300,111.3700,111.4600,414
2013-08-28,11:30:00,111.4600,111.5000,111.3900,111.4400,222
2013-08-28,11:35:00,111.4300,111.4700,111.4100,111.4300,167
2013-08-28,11:40:00,111.4300,111.7500,111.3500,111.4500,1875
2013-08-28,11:45:00,111.4400,111.5400,111.4400,111.5400,290
2013-08-28,11:50:00,111.5200,111.5500,111.4600,111.5400,434
2013-08-28,11:55:00,111.5400,111.6700,111.5200,111.6700,331
2013-08-28,12:00:00,111.6500,111.7700,111.5500,111.6600,692
2013-08-28,12:05:00,111.6500,111.7400,111.6400,111.7100,337
2013-08-28,12:10:00,111.7100,111.7300,111.6300,111.6800,387
2013-08-28,12:15:00,111.6900,111.7100,111.6700,111.6900,140
2013-08-28,12:20:00,111.6800,111.7000,111.6500,111.6600,104
2013-08-28,12:25:00,111.6600,111.7000,111.5800,111.6400,478
2013-08-28,12:30:00,111.6300,111.9500,111.6100,111.9100,1231
2013-08-28,12:35:00,111.9100,111.9500,111.8400,111.8900,923
2013-08-28,12:40:00,111.8900,111.9500,111.8300,111.9000,476
2013-08-28,12:45:00,111.9200,112.1200,111.9200,112.0800,1220
2013-08-28,12:50:00,112.0900,112.1500,112.0200,112.0500,706
2013-08-28,12:55:00,112.0400,112.1000,112.0000,112.0100,442
2013-08-28,13:00:00,112.0100,112.1200,111.9200,111.9800,750
2013-08-28,13:05:00,111.9900,112.0300,111.9100,111.9900,263
2013-08-28,13:10:00,111.9800,112.0400,111.9000,112.0000,294
2013-08-28,13:15:00,112.0000,112.2300,111.9800,112.1600,558
2013-08-28,13:20:00,112.1500,112.2400,112.1400,112.2200,394
2013-08-28,13:25:00,112.2200,112.2300,112.1300,112.2300,252
2013-08-28,13:30:00,112.2200,112.2200,112.1200,112.1500,367
2013-08-28,13:35:00,112.1600,112.1800,111.9700,112.0600,445
2013-08-28,13:40:00,112.0600,112.0600,111.8800,111.9200,515
2013-08-28,13:45:00,111.9200,111.9300,111.7200,111.7600,693
2013-08-28,13:50:00,111.7700,111.8600,111.7300,111.8500,415
2013-08-28,13:55:00,111.8200,111.8200,111.6200,111.6700,408
2013-08-28,14:00:00,111.6600,111.6800,111.5400,111.5900,552
2013-08-28,14:05:00,111.6000,111.8300,111.5800,111.7400,442
2013-08-28,14:10:00,111.7500,111.7600,111.1000,111.1100,1554
2013-08-28,14:15:00,111.1500,111.3600,111.1100,111.3400,855
2013-08-28,14:20:00,111.3400,111.3700,111.0900,111.1400,386
2013-08-28,14:25:00,111.1300,111.1800,111.0300,111.1300,839
2013-08-28,14:30:00,111.1100,111.2400,111.1100,111.2300,309
2013-08-28,14:35:00,111.2200,111.3200,111.2100,111.2700,248
2013-08-28,14:40:00,111.2600,111.3900,111.2600,111.3700,387
2013-08-28,14:45:00,111.3700,111.4400,111.1500,111.1500,480
2013-08-28,14:50:00,111.1700,111.2900,111.1200,111.2900,287
2013-08-28,14:55:00,111.2900,111.3600,111.2200,111.2400,288
2013-08-28,15:00:00,111.2500,111.2500,111.0300,111.0600,650
2013-08-28,15:05:00,111.0500,111.0700,110.5500,110.6300,1980
2013-08-28,15:10:00,110.6400,110.6500,110.4100,110.5800,1253
2013-08-28,15:15:00,110.5900,110.6500,110.4900,110.6400,596
2013-08-28,15:20:00,110.6300,110.6400,110.4200,110.4200,861
2013-08-28,15:25:00,110.4300,110.4500,110.1500,110.3000,1330
2013-08-28,15:30:00,110.2900,110.2900,109.9500,109.9500,1687
2013-08-28,15:35:00,109.9500,110.1100,109.8700,110.0800,1712
2013-08-28,15:40:00,110.0700,110.3700,109.9500,110.1500,1871
2013-08-28,15:45:00,110.1400,110.2900,109.9900,110.0100,955
2013-08-28,15:50:00,110.0400,110.1500,109.9200,110.1300,572
2013-08-28,15:55:00,110.1400,110.3500,110.0400,110.3200,609
2013-08-28,16:00:00,110.3000,110.3300,110.1600,110.3000,579
2013-08-28,16:05:00,110.2900,110.3000,110.2300,110.2400,239
2013-08-28,16:10:00,110.2500,110.2600,110.0800,110.2000,422
2013-08-28,16:15:00,110.2100,110.2700,110.0900,110.1100,279
2013-08-28,16:20:00,110.1100,110.1400,110.0200,110.0300,446
2013-08-28,16:25:00,110.0300,110.1000,109.7000,109.7400,1356
2013-08-28,16:30:00,109.7400,109.9400,109.7200,109.8300,515
2013-08-28,16:35:00,109.8400,109.9700,109.8200,109.8700,224
2013-08-28,16:40:00,109.8700,109.8800,109.6500,109.7300,659
2013-08-28,16:45:00,109.7300,109.9300,109.7200,109.9200,501
2013-08-28,16:50:00,109.9200,110.0700,109.8500,109.9500,479
2013-08-28,16:55:00,109.9700,109.9900,109.8100,109.8100,198
2013-08-28,17:00:00,109.8300,109.8400,109.3300,109.6800,2388
2013-08-28,17:05:00,109.6700,109.7900,109.6700,109.7700,488
2013-08-28,17:10:00,109.7900,109.8300,109.7100,109.8200,288
2013-08-28,17:15:00,109.8300,109.8800,109.7200,109.7300,255
2013-08-28,17:20:00,109.7300,109.8600,109.5900,109.8100,384
2013-08-28,17:25:00,109.8100,109.9700,109.8100,109.9500,290
2013-08-28,17:30:00,109.9600,110.0800,109.9300,110.0400,477
2013-08-28,17:35:00,110.0400,110.0900,109.9600,109.9600,291
2013-08-28,17:40:00,109.9600,110.1800,109.9500,110.1800,281
2013-08-28,17:45:00,110.1800,110.2200,110.1200,110.1600,279
2013-08-28,17:50:00,110.1900,110.2800,110.1500,110.2400,352
2013-08-28,17:55:00,110.2300,110.2400,110.0600,110.0800,302
2013-08-28,18:00:00,110.0900,110.0900,109.7400,109.8000,967
2013-08-28,18:05:00,109.8100,110.0300,109.8100,110.0300,325
2013-08-28,18:10:00,110.0300,110.0400,109.9200,109.9300,170
2013-08-28,18:15:00,109.9200,110.0100,109.8500,109.9100,336
2013-08-28,18:20:00,109.9000,110.0000,109.8400,109.9700,440
2013-08-28,18:25:00,109.9600,109.9800,109.8800,109.9300,108
2013-08-28,18:30:00,109.9100,109.9600,109.7500,109.8000,317
2013-08-28,18:35:00,109.8000,109.8700,109.7300,109.8400,266
2013-08-28,18:40:00,109.8500,109.8700,109.4300,109.4500,1005
2013-08-28,18:45:00,109.4400,109.6200,109.4400,109.5500,392
2013-08-28,18:50:00,109.5400,109.6200,109.5100,109.5500,289
2013-08-28,18:55:00,109.5600,109.6200,109.5600,109.6200,139
2013-08-28,19:00:00,109.6000,109.8100,109.5500,109.7700,698
2013-08-28,19:05:00,109.7900,109.9800,109.7600,109.8900,550
2013-08-28,19:10:00,109.9100,109.9900,109.8900,109.9400,310
2013-08-28,19:15:00,109.9500,109.9600,109.6300,109.8200,732
2013-08-28,19:20:00,109.8100,110.2000,109.7700,110.1300,1281
2013-08-28,19:25:00,110.1200,110.1200,109.9700,110.0000,473
2013-08-28,19:30:00,109.9900,110.1700,109.9700,110.1600,456
2013-08-28,19:35:00,110.1500,110.1700,110.0500,110.1500,608
2013-08-28,19:40:00,110.1500,110.4200,110.1500,110.3900,2199
2013-08-28,19:45:00,110.3900,110.4200,110.2200,110.2600,886
2013-08-28,19:50:00,110.2500,110.3700,110.1500,110.1500,618
2013-08-28,19:55:00,110.1500,110.4000,110.1200,110.3900,705
2013-08-28,20:00:00,110.3800,110.5700,110.3300,110.4400,1540
2013-08-28,20:05:00,110.4400,110.5200,110.3500,110.5100,873
2013-08-28,20:10:00,110.5200,110.6000,110.4000,110.4500,1114
2013-08-28,20:15:00,110.4700,110.5400,110.4000,110.4100,949
2013-08-28,20:20:00,110.4200,110.4200,110.1000,110.2000,1272
2013-08-28,20:25:00,110.2100,110.2600,110.1100,110.2300,1126
2013-08-28,20:30:00,110.2200,110.4800,110.1900,110.4500,1385
2013-08-28,20:35:00,110.4300,110.5300,110.4100,110.4600,750
2013-08-28,20:40:00,110.4600,110.4900,110.3400,110.4800,907
2013-08-28,20:45:00,110.4800,110.6000,110.4300,110.5900,996
2013-08-28,20:50:00,110.5800,110.7600,110.4900,110.7000,2057
2013-08-28,20:55:00,110.6900,110.7300,110.4500,110.6800,2107
2013-08-28,21:00:00,110.6800,110.7000,109.9200,110.0200,7719
2013-08-28,21:05:00,110.0200,110.0500,109.8200,109.8700,5302
2013-08-28,21:10:00,109.8600,110.0500,109.6800,109.7300,3479
2013-08-28,21:15:00,109.7200,109.7300,109.2900,109.4800,8948
2013-08-28,21:20:00,109.4900,109.9000,109.4700,109.7300,3928
2013-08-28,21:25:00,109.7400,109.8500,109.6400,109.7500,1809
2013-08-28,21:30:00,109.7600,110.0600,109.7200,109.9000,4318
2013-08-28,21:35:00,109.9000,109.9800,109.7900,109.8600,2283
2013-08-28,21:40:00,109.8600,110.1500,109.7900,110.0900,2918
2013-08-28,21:45:00,110.1000,110.1000,109.6300,109.6900,3355
2013-08-28,21:50:00,109.6800,109.8600,109.6000,109.7000,2310
2013-08-28,21:55:00,109.7000,109.9400,109.6500,109.8200,1505
2013-08-28,22:00:00,109.8400,110.0000,109.7900,109.8900,2075
2013-08-28,22:05:00,109.9000,110.0400,109.8400,109.9300,2258
2013-08-28,22:10:00,109.9500,110.0200,109.8700,109.9500,1223
2013-08-28,22:15:00,109.9600,109.9800,109.7200,109.8400,2088
2013-08-28,22:20:00,109.8400,110.0200,109.6900,109.9800,2177
2013-08-28,22:25:00,109.9900,110.0400,109.8900,109.9700,1482
2013-08-28,22:30:00,109.9400,110.0200,109.6200,109.8900,5729
2013-08-28,22:35:00,109.8900,110.2300,109.8700,110.1300,4457
2013-08-28,22:40:00,110.1400,110.2800,110.0500,110.2500,2399
2013-08-28,22:45:00,110.2500,110.4500,110.2500,110.4300,3914
2013-08-28,22:50:00,110.4300,110.4500,110.2000,110.2700,2829
2013-08-28,22:55:00,110.2800,110.4000,110.2200,110.3400,1327
2013-08-28,23:00:00,110.3400,110.4500,109.9600,110.0700,4360
2013-08-28,23:05:00,110.0600,110.0900,109.8300,109.8800,2961
2013-08-28,23:10:00,109.8800,110.0400,109.8400,109.9100,2253
2013-08-28,23:15:00,109.9100,110.1900,109.8000,110.1400,3846
2013-08-28,23:20:00,110.1400,110.2100,109.9500,109.9700,1787
2013-08-28,23:25:00,109.9700,110.1100,109.8200,109.8500,3101
2013-08-28,23:30:00,109.8500,110.0800,109.8200,110.0000,1875
2013-08-28,23:35:00,110.0100,110.2000,110.0100,110.1100,1903
2013-08-28,23:40:00,110.1200,110.4100,110.0900,110.2700,4179
2013-08-28,23:45:00,110.2700,110.3600,110.1200,110.2200,1751
2013-08-28,23:50:00,110.2300,110.2900,110.1700,110.2100,666
2013-08-28,23:55:00,110.2100,110.2100,110.0700,110.1100,1313
2013-08-29,00:00:00,110.1200,110.3100,110.1200,110.2000,1079
2013-08-29,00:05:00,110.1900,110.2000,109.9800,110.0000,1463
2013-08-29,00:10:00,110.0000,110.0000,109.6600,109.8000,3403
2013-08-29,00:15:00,109.7900,109.8900,109.6600,109.7000,2174
2013-08-29,00:20:00,109.6900,109.8800,109.6800,109.8000,1180
2013-08-29,00:25:00,109.8000,109.8900,109.7900,109.8700,790
2013-08-29,00:30:00,109.8800,109.9300,109.7600,109.9000,1122
2013-08-29,00:35:00,109.9100,110.0800,109.8800,109.9700,1902
2013-08-29,00:40:00,109.9700,110.0100,109.8100,109.9000,1123
2013-08-29,00:45:00,109.9100,109.9600,109.8000,109.8900,845
2013-08-29,00:50:00,109.8900,110.0700,109.8900,109.9500,1480
2013-08-29,00:55:00,109.9600,110.0500,109.7600,109.7800,1177
2013-08-29,01:00:00,109.7900,109.8500,109.6000,109.8200,2091
2013-08-29,01:05:00,109.8200,109.8900,109.6000,109.7700,1943
2013-08-29,01:10:00,109.7500,109.8800,109.6700,109.8300,1177
2013-08-29,01:15:00,109.8300,109.9300,109.6600,109.7200,1604
2013-08-29,01:20:00,109.7300,109.9300,109.7300,109.9100,1096
2013-08-29,01:25:00,109.9200,109.9700,109.8400,109.9100,1447
2013-08-29,01:30:00,109.9100,109.9400,109.7900,109.8600,927
2013-08-29,01:35:00,109.8700,109.9600,109.8300,109.9100,1120
2013-08-29,01:40:00,109.9100,109.9500,109.8800,109.9100,393
2013-08-29,01:45:00,109.9200,110.1100,109.8800,110.1100,2473
2013-08-29,01:50:00,110.1100,110.2000,110.0300,110.0500,1880
2013-08-29,01:55:00,110.0500,110.1100,110.0100,110.0700,1017
2013-08-29,02:00:00,110.0700,110.1900,109.9400,110.0400,2509
2013-08-29,02:05:00,110.0400,110.2500,109.9100,110.1800,2952
2013-08-29,02:10:00,110.1900,110.1900,109.9700,109.9800,1910
2013-08-29,02:15:00,109.9800,110.0400,109.8800,110.0300,2423
2013-08-29,02:20:00,110.0100,110.2300,109.9100,110.1600,3450
2013-08-29,02:25:00,110.1600,110.2800,109.9600,110.0700,6366
2013-08-29,02:30:00,110.0800,110.1700,110.0300,110.0300,1720
2013-08-29,02:35:00,110.0300,110.0600,109.9000,109.9100,937
2013-08-29,02:40:00,109.9100,109.9700,109.8900,109.9200,618
2013-08-29,02:45:00,109.9200,109.9300,109.8700,109.8900,643
2013-08-29,02:50:00,109.8900,109.9200,109.8800,109.8900,247
2013-08-29,02:55:00,109.8900,109.9000,109.8400,109.9000,455
2013-08-29,03:00:00,109.9000,109.9300,109.8500,109.8700,346
2013-08-29,03:05:00,109.8600,109.9500,109.8500,109.9200,412
2013-08-29,03:10:00,109.9300,109.9700,109.8800,109.8900,519
2013-08-29,03:15:00,109.8900,109.9200,109.7300,109.7500,738
2013-08-29,03:20:00,109.7600,109.8100,109.7300,109.8000,256
2013-08-29,03:25:00,109.8000,109.9100,109.7900,109.8700,323
2013-08-29,03:30:00,109.8700,109.9000,109.8300,109.8800,161
2013-08-29,03:35:00,109.8700,109.8700,109.7300,109.7500,552
2013-08-29,03:40:00,109.7500,109.7600,109.6600,109.7100,678
2013-08-29,03:45:00,109.7000,109.7000,109.4100,109.4500,2015
2013-08-29,03:50:00,109.4400,109.4800,109.1600,109.3900,2648
2013-08-29,03:55:00,109.3900,109.4400,109.3000,109.4000,564
2013-08-29,04:00:00,109.4000,109.4500,109.3200,109.4100,225
2013-08-29,04:05:00,109.4200,109.4700,109.3900,109.4200,183
2013-08-29,04:10:00,109.4100,109.4500,109.3500,109.4400,228
2013-08-29,04:15:00,109.4400,109.4800,109.3900,109.4800,369
2013-08-29,04:20:00,109.4700,109.4900,109.4200,109.4800,248
2013-08-29,04:25:00,109.4800,109.4900,109.4500,109.4900,85
2013-08-29,04:30:00,109.4900,109.5700,109.4800,109.4900,239
2013-08-29,04:35:00,109.4700,109.4800,109.4000,109.4000,140
2013-08-29,04:40:00,109.4000,109.5100,109.3600,109.5000,178
2013-08-29,04:45:00,109.4800,109.5000,109.4200,109.4900,252
2013-08-29,04:50:00,109.4900,109.5500,109.4700,109.5100,113
2013-08-29,04:55:00,109.5200,109.6300,109.5100,109.5600,215
2013-08-29,05:00:00,109.5600,109.5600,109.5000,109.5100,37
2013-08-29,05:05:00,109.5200,109.5400,109.4700,109.5200,122
2013-08-29,05:10:00,109.5000,109.5400,109.4800,109.4800,46
2013-08-29,06:00:00,109.5300,109.7200,109.4400,109.5100,278
2013-08-29,06:05:00,109.5100,109.5600,109.5000,109.5300,59
2013-08-29,06:10:00,109.5500,109.6700,109.5300,109.6600,105
2013-08-29,06:15:00,109.6500,109.6500,109.6000,109.6000,21
2013-08-29,06:20:00,109.5900,109.6000,109.5000,109.5800,69
2013-08-29,06:25:00,109.6000,109.6100,109.5800,109.6100,21
2013-08-29,06:30:00,109.6000,109.6300,109.5500,109.5500,45
2013-08-29,06:35:00,109.5500,109.5800,109.5300,109.5400,76
2013-08-29,06:40:00,109.5500,109.6400,109.5400,109.6400,38
2013-08-29,06:45:00,109.6600,109.6700,109.6300,109.6400,33
2013-08-29,06:50:00,109.6200,109.6300,109.6000,109.6000,17
2013-08-29,06:55:00,109.6400,109.6700,109.5800,109.6700,40
2013-08-29,07:00:00,109.6700,109.7400,109.6100,109.6900,81
2013-08-29,07:05:00,109.7100,109.7200,109.6500,109.6800,56
2013-08-29,07:10:00,109.6800,109.7000,109.6200,109.6200,88
2013-08-29,07:15:00,109.6300,109.6300,109.5800,109.6100,26
2013-08-29,07:20:00,109.6000,109.6500,109.6000,109.6200,17
2013-08-29,07:25:00,109.6100,109.6100,109.5400,109.5700,40
2013-08-29,07:30:00,109.5600,109.5900,109.5200,109.5800,44
2013-08-29,07:35:00,109.5900,109.5900,109.5200,109.5300,32
2013-08-29,07:40:00,109.5500,109.5500,109.4600,109.4600,101
2013-08-29,07:45:00,109.4500,109.4700,109.2400,109.2700,293
2013-08-29,07:50:00,109.2700,109.3600,109.2500,109.3000,59
2013-08-29,07:55:00,109.3100,109.3800,109.2800,109.2800,63
2013-08-29,08:00:00,109.2900,109.3600,109.2900,109.3200,108
2013-08-29,08:05:00,109.3300,109.3700,109.3200,109.3400,105
2013-08-29,08:10:00,109.3400,109.4000,109.3400,109.3800,47
2013-08-29,08:15:00,109.3800,109.4100,109.3400,109.4000,122
2013-08-29,08:20:00,109.3700,109.4000,109.3500,109.3800,61
2013-08-29,08:25:00,109.3700,109.5000,109.3500,109.5000,136
2013-08-29,08:30:00,109.5000,109.5000,109.4000,109.4100,75
2013-08-29,08:35:00,109.4100,109.4100,109.3300,109.3600,78
2013-08-29,08:40:00,109.3600,109.4000,109.3500,109.3600,59
2013-08-29,08:45:00,109.3600,109.3600,109.2600,109.2700,161
2013-08-29,08:50:00,109.2800,109.2800,109.1100,109.1800,331
2013-08-29,08:55:00,109.1700,109.3000,109.1500,109.2500,145
2013-08-29,09:00:00,109.2600,109.3800,109.2200,109.3300,145
2013-08-29,09:05:00,109.3000,109.3300,109.2900,109.3200,51
2013-08-29,09:10:00,109.3400,109.3400,109.2600,109.3300,85
2013-08-29,09:15:00,109.3400,109.3700,109.3200,109.3700,81
2013-08-29,09:20:00,109.3800,109.3900,109.2700,109.2900,81
2013-08-29,09:25:00,109.2900,109.3100,109.2500,109.2500,68
2013-08-29,09:30:00,109.2800,109.3300,109.1800,109.2400,169
2013-08-29,09:35:00,109.2300,109.2800,109.2200,109.2500,57
2013-08-29,09:40:00,109.2500,109.2900,109.2300,109.2800,21
2013-08-29,09:45:00,109.2800,109.4000,109.2600,109.4000,149
2013-08-29,09:50:00,109.3700,109.4900,109.3700,109.4000,127
2013-08-29,09:55:00,109.4000,109.4000,109.3300,109.3300,52
2013-08-29,10:00:00,109.3300,109.3900,109.3200,109.3900,52
2013-08-29,10:05:00,109.3700,109.3700,109.3200,109.3600,29
2013-08-29,10:10:00,109.3700,109.3700,109.3400,109.3500,31
2013-08-29,10:15:00,109.3600,109.3600,109.3300,109.3500,28
2013-08-29,10:20:00,109.3600,109.3700,109.3300,109.3400,39
2013-08-29,10:25:00,109.3600,109.3600,109.2800,109.3000,48
2013-08-29,10:30:00,109.3100,109.3600,109.3100,109.3500,17
2013-08-29,10:35:00,109.3500,109.3500,109.3200,109.3500,29
2013-08-29,10:40:00,109.3400,109.4100,109.3400,109.4000,79
2013-08-29,10:45:00,109.4000,109.4700,109.4000,109.4500,75
2013-08-29,10:50:00,109.4300,109.4600,109.3500,109.3900,93
2013-08-29,10:55:00,109.3900,109.5400,109.3900,109.5000,253
2013-08-29,11:00:00,109.5100,109.5900,109.5100,109.5400,117
2013-08-29,11:05:00,109.5200,109.5200,109.4200,109.5000,121
2013-08-29,11:10:00,109.5000,109.5600,109.5000,109.5200,91
2013-08-29,11:15:00,109.5000,109.5000,109.4400,109.4500,54
2013-08-29,11:20:00,109.4500,109.4900,109.4200,109.4900,48
2013-08-29,11:25:00,109.4900,109.5000,109.4500,109.4800,59
2013-08-29,11:30:00,109.4700,109.4800,109.4500,109.4600,17
2013-08-29,11:35:00,109.4500,109.4800,109.4500,109.4800,11
2013-08-29,11:40:00,109.4600,109.5000,109.4600,109.5000,17
2013-08-29,11:45:00,109.5000,109.5400,109.4800,109.5000,52
2013-08-29,11:50:00,109.4900,109.4900,109.4100,109.4100,26
2013-08-29,11:55:00,109.4100,109.4400,109.4000,109.4000,63
2013-08-29,12:00:00,109.4000,109.4000,109.3100,109.3600,108
2013-08-29,12:05:00,109.3700,109.4000,109.3300,109.3900,63
2013-08-29,12:10:00,109.4000,109.4400,109.4000,109.4100,23
2013-08-29,12:15:00,109.4000,109.4000,109.3600,109.3800,23
2013-08-29,12:20:00,109.3800,109.4200,109.3800,109.4100,18
2013-08-29,12:25:00,109.4200,109.4300,109.3400,109.3600,38
2013-08-29,12:30:00,109.3800,109.3900,109.2800,109.3100,165
2013-08-29,12:35:00,109.3000,109.3500,109.2900,109.3100,57
2013-08-29,12:40:00,109.2900,109.3600,109.2900,109.3200,38
2013-08-29,12:45:00,109.3200,109.3600,109.3200,109.3200,39
2013-08-29,12:50:00,109.3000,109.4100,109.2600,109.4100,83
2013-08-29,12:55:00,109.3800,109.4700,109.3700,109.4500,89
2013-08-29,13:00:00,109.4500,109.4800,109.3700,109.3700,111
2013-08-29,13:05:00,109.3700,109.4300,109.3500,109.3600,50
2013-08-29,13:10:00,109.3500,109.3800,109.3200,109.3200,176
2013-08-29,13:15:00,109.3400,109.4100,109.3300,109.3600,93
2013-08-29,13:20:00,109.3400,109.3900,109.3200,109.3500,42
2013-08-29,13:25:00,109.3500,109.3800,109.3000,109.3000,56
2013-08-29,13:30:00,109.3000,109.3500,109.2800,109.3300,76
2013-08-29,13:35:00,109.3200,109.3200,109.2300,109.2500,64
2013-08-29,13:40:00,109.2600,109.3500,109.2300,109.3500,80
2013-08-29,13:45:00,109.3200,109.3400,109.2800,109.3100,52
2013-08-29,13:50:00,109.2900,109.4400,109.2800,109.4400,156
2013-08-29,13:55:00,109.4300,109.4500,109.2900,109.3300,101
2013-08-29,14:00:00,109.3000,109.3200,109.0200,109.0600,546
2013-08-29,14:05:00,109.0700,109.0700,108.8000,108.9600,908
2013-08-29,14:10:00,108.9600,109.0700,108.9600,109.0300,168
2013-08-29,14:15:00,109.0400,109.0400,108.8800,108.9900,246
2013-08-29,14:20:00,108.9900,109.0500,108.9800,109.0400,101
2013-08-29,14:25:00,109.0600,109.1700,109.0100,109.0900,217
2013-08-29,14:30:00,109.0900,109.1300,108.8600,108.9400,278
2013-08-29,14:35:00,108.9100,108.9200,108.8000,108.8500,274
2013-08-29,14:40:00,108.8600,109.0100,108.8600,108.9600,253
2013-08-29,14:45:00,108.9500,108.9900,108.8000,108.8500,164
2013-08-29,14:50:00,108.8800,108.9300,108.8300,108.9000,112
2013-08-29,14:55:00,108.9000,109.1200,108.8700,109.1100,335
2013-08-29,15:00:00,109.0900,109.1300,108.8900,108.9600,503
2013-08-29,15:05:00,108.9600,109.0400,108.9000,108.9400,203
2013-08-29,15:10:00,108.9400,108.9600,108.7200,108.8200,543
2013-08-29,15:15:00,108.8200,108.8500,108.6500,108.7400,647
2013-08-29,15:20:00,108.7400,108.8100,108.6700,108.7700,278
2013-08-29,15:25:00,108.7700,108.8700,108.6700,108.7000,433
2013-08-29,15:30:00,108.7000,108.8200,108.7000,108.7400,147
2013-08-29,15:35:00,108.7200,108.8200,108.7100,108.7400,206
2013-08-29,15:40:00,108.7600,108.8100,108.7500,108.7800,80
2013-08-29,15:45:00,108.7700,108.7900,108.6000,108.7300,419
2013-08-29,15:50:00,108.7300,108.8900,108.6900,108.8600,194
2013-08-29,15:55:00,108.8300,108.8700,108.7800,108.8500,155
2013-08-29,16:00:00,108.8800,108.9600,108.8500,108.9600,344
2013-08-29,16:05:00,108.9500,109.1300,108.9300,109.1000,504
2013-08-29,16:10:00,109.0900,109.1400,108.9700,108.9900,260
2013-08-29,16:15:00,108.9800,109.0200,108.8900,108.9800,185
2013-08-29,16:20:00,108.9800,109.1000,108.9300,108.9400,285
2013-08-29,16:25:00,108.9500,109.2000,108.9500,109.1200,405
2013-08-29,16:30:00,109.1200,109.1500,109.0300,109.1100,258
2013-08-29,16:35:00,109.1000,109.1000,109.0300,109.0500,56
2013-08-29,16:40:00,109.0500,109.0800,109.0200,109.0300,89
2013-08-29,16:45:00,109.0400,109.0900,109.0400,109.0400,32
2013-08-29,16:50:00,109.0500,109.0600,108.9100,108.9500,225
2013-08-29,16:55:00,108.9500,109.0300,108.8600,108.9700,245
2013-08-29,17:00:00,108.9900,109.1100,108.9700,109.1100,212
2013-08-29,17:05:00,109.1200,109.2500,109.0800,109.2400,230
2013-08-29,17:10:00,109.2400,109.3900,109.2100,109.3800,649
2013-08-29,17:15:00,109.3800,109.3800,109.2500,109.2700,340
2013-08-29,17:20:00,109.2600,109.3800,109.2500,109.3500,161
2013-08-29,17:25:00,109.3500,109.3600,109.2400,109.2500,122
2013-08-29,17:30:00,109.2600,109.3100,109.1100,109.2300,393
2013-08-29,17:35:00,109.2400,109.2500,109.0500,109.0900,325
2013-08-29,17:40:00,109.0700,109.2000,109.0400,109.1100,482
2013-08-29,17:45:00,109.1200,109.1500,109.0800,109.0900,138
2013-08-29,17:50:00,109.1200,109.2100,109.1100,109.1600,154
2013-08-29,17:55:00,109.1900,109.2000,109.0700,109.1100,315
2013-08-29,18:00:00,109.1200,109.2000,109.0500,109.1700,132
2013-08-29,18:05:00,109.1800,109.3300,109.1800,109.2600,370
2013-08-29,18:10:00,109.2600,109.2800,109.1000,109.1200,232
2013-08-29,18:15:00,109.1000,109.1200,108.9700,109.0800,389
2013-08-29,18:20:00,109.0900,109.1300,109.0500,109.0700,130
2013-08-29,18:25:00,109.0900,109.3100,109.0500,109.2500,586
2013-08-29,18:30:00,109.2800,109.3000,109.1300,109.2200,430
2013-08-29,18:35:00,109.2100,109.3100,109.2100,109.3100,147
2013-08-29,18:40:00,109.3100,109.3900,109.3000,109.3000,303
2013-08-29,18:45:00,109.3100,109.5800,109.3100,109.5000,925
2013-08-29,18:50:00,109.5100,109.5200,109.2500,109.3000,575
2013-08-29,18:55:00,109.3000,109.4000,109.2900,109.3200,306
2013-08-29,19:00:00,109.3300,109.4400,109.3300,109.3900,403
2013-08-29,19:05:00,109.4000,109.4100,109.2500,109.3000,214
2013-08-29,19:10:00,109.3000,109.3200,109.1600,109.2200,404
2013-08-29,19:15:00,109.2500,109.3000,109.1800,109.2800,147
2013-08-29,19:20:00,109.3000,109.3500,109.3000,109.3300,96
2013-08-29,19:25:00,109.3400,109.3700,109.2000,109.2800,217
2013-08-29,19:30:00,109.2800,109.3200,109.2400,109.2500,153
2013-08-29,19:35:00,109.2400,109.3200,109.2200,109.2400,261
2013-08-29,19:40:00,109.2300,109.2600,109.1600,109.1900,362
2013-08-29,19:45:00,109.2000,109.4400,109.2000,109.4100,915
2013-08-29,19:50:00,109.4100,109.4900,109.3700,109.4100,583
2013-08-29,19:55:00,109.4000,109.4200,109.2600,109.3100,256
2013-08-29,20:00:00,109.3100,109.4200,109.2800,109.3600,555
2013-08-29,20:05:00,109.3500,109.3600,109.2300,109.2800,550
2013-08-29,20:10:00,109.2900,109.3600,109.2800,109.3200,249
2013-08-29,20:15:00,109.3300,109.3800,109.2800,109.2800,472
2013-08-29,20:20:00,109.2900,109.3300,109.2400,109.2800,265
2013-08-29,20:25:00,109.2800,109.4700,109.2700,109.3500,607
2013-08-29,20:30:00,109.3500,109.3900,109.1800,109.2300,703
2013-08-29,20:35:00,109.2400,109.2800,108.9300,109.0100,2260
2013-08-29,20:40:00,109.0100,109.1300,108.9600,109.0800,1442
2013-08-29,20:45:00,109.0900,109.3200,109.0900,109.2000,1507
2013-08-29,20:50:00,109.2100,109.4200,109.1900,109.4200,1683
2013-08-29,20:55:00,109.4100,109.5400,109.3000,109.4300,2131
2013-08-29,21:00:00,109.4200,109.8700,109.3800,109.6200,7447
2013-08-29,21:05:00,109.6300,109.6900,109.4000,109.4700,2144
2013-08-29,21:10:00,109.4800,109.5500,109.3200,109.4000,2011
2013-08-29,21:15:00,109.4000,109.5600,109.3400,109.4900,2422
2013-08-29,21:20:00,109.4900,109.5200,109.3600,109.4300,1357
2013-08-29,21:25:00,109.4300,109.4400,109.2700,109.3700,1976
2013-08-29,21:30:00,109.3700,109.5300,109.3200,109.4700,2400
2013-08-29,21:35:00,109.4700,109.5500,109.3000,109.3600,2154
2013-08-29,21:40:00,109.3600,109.3900,109.1900,109.3600,2487
2013-08-29,21:45:00,109.3500,109.5500,109.3400,109.4100,2637
2013-08-29,21:50:00,109.4100,109.4300,109.2800,109.3200,1229
2013-08-29,21:55:00,109.3300,109.3300,109.2200,109.2800,1151
2013-08-29,22:00:00,109.2900,109.4000,109.1400,109.2800,2001
2013-08-29,22:05:00,109.2900,109.3300,109.2000,109.3100,1259
2013-08-29,22:10:00,109.3200,109.4500,109.2800,109.3900,1661
2013-08-29,22:15:00,109.3800,109.4500,109.3200,109.3900,1492
2013-08-29,22:20:00,109.3900,109.4200,109.2600,109.2700,1214
2013-08-29,22:25:00,109.2700,109.3100,109.1700,109.2400,1383
2013-08-29,22:30:00,109.2300,109.2700,109.1000,109.2200,2201
2013-08-29,22:35:00,109.2200,109.3500,109.1500,109.2800,1402
2013-08-29,22:40:00,109.2900,109.4000,109.2100,109.3900,1090
2013-08-29,22:45:00,109.3900,109.3900,109.2100,109.2100,1027
2013-08-29,22:50:00,109.2200,109.2900,109.1800,109.2200,1449
2013-08-29,22:55:00,109.2200,109.3100,109.2100,109.3000,853
2013-08-29,23:00:00,109.3000,109.4700,109.2900,109.3100,2004
2013-08-29,23:05:00,109.3100,109.4300,109.3000,109.4200,1056
2013-08-29,23:10:00,109.4200,109.4800,109.3400,109.3600,1047
2013-08-29,23:15:00,109.3600,109.3900,109.2400,109.2700,1305
2013-08-29,23:20:00,109.2800,109.3600,109.2700,109.3000,1015
2013-08-29,23:25:00,109.3000,109.4000,109.2600,109.2900,1932
2013-08-29,23:30:00,109.2800,109.4000,109.2800,109.3200,1289
2013-08-29,23:35:00,109.3200,109.3300,109.2500,109.3000,768
2013-08-29,23:40:00,109.3100,109.3500,109.2000,109.2500,1117
2013-08-29,23:45:00,109.2400,109.2400,109.0600,109.1600,1657
2013-08-29,23:50:00,109.1600,109.2200,109.1200,109.2200,950
2013-08-29,23:55:00,109.2200,109.2500,109.0700,109.1700,1161
2013-08-30,00:00:00,109.1700,109.1900,109.0900,109.1600,780
2013-08-30,00:05:00,109.1600,109.2800,109.1300,109.2100,1296
2013-08-30,00:10:00,109.2100,109.2200,109.1500,109.1500,599
2013-08-30,00:15:00,109.1500,109.2200,109.0900,109.1700,980
2013-08-30,00:20:00,109.1700,109.2300,109.1600,109.2100,521
2013-08-30,00:25:00,109.2100,109.2700,109.1700,109.2500,643
2013-08-30,00:30:00,109.2500,109.4100,109.2300,109.2900,1679
2013-08-30,00:35:00,109.2900,109.3300,109.2300,109.2800,622
2013-08-30,00:40:00,109.2700,109.3500,109.2400,109.3500,605
2013-08-30,00:45:00,109.3400,109.6000,109.2700,109.5800,2938
2013-08-30,00:50:00,109.5800,109.6000,109.4600,109.5300,1273
2013-08-30,00:55:00,109.5300,109.5800,109.4300,109.5400,1307
2013-08-30,01:00:00,109.5400,109.5600,109.4200,109.4900,1440
2013-08-30,01:05:00,109.4900,109.5400,109.4200,109.4900,1379
2013-08-30,01:10:00,109.4900,109.5800,109.4600,109.5200,1091
2013-08-30,01:15:00,109.5200,109.6400,109.4900,109.6000,1545
2013-08-30,01:20:00,109.6100,110.0400,109.6100,109.9100,6503
2013-08-30,01:25:00,109.9200,109.9500,109.8400,109.8800,1954
2013-08-30,01:30:00,109.8600,109.9000,109.5700,109.6600,3013
2013-08-30,01:35:00,109.6600,109.9900,109.5800,109.9100,4825
2013-08-30,01:40:00,109.9200,109.9500,109.7200,109.7600,1421
2013-08-30,01:45:00,109.7500,110.0700,109.7300,109.9400,3908
2013-08-30,01:50:00,109.9400,109.9400,109.7500,109.8500,1092
2013-08-30,01:55:00,109.8600,109.8700,109.6100,109.7200,1806
2013-08-30,02:00:00,109.7200,109.8300,109.6700,109.8200,1207
2013-08-30,02:05:00,109.8100,109.8400,109.6700,109.7000,1372
2013-08-30,02:10:00,109.7200,109.7500,109.5300,109.6700,1582
2013-08-30,02:15:00,109.6700,109.7200,109.6100,109.7100,1116
2013-08-30,02:20:00,109.7100,109.7100,109.4200,109.6000,2425
2013-08-30,02:25:00,109.6000,109.6300,108.4000,108.4700,16781
2013-08-30,02:30:00,108.4700,108.9800,108.4400,108.8600,5312
2013-08-30,02:35:00,108.8600,108.8900,108.6700,108.7000,1657
2013-08-30,02:40:00,108.7100,108.8700,108.7000,108.8200,674
2013-08-30,02:45:00,108.8300,108.9200,108.8000,108.8300,587
2013-08-30,02:50:00,108.8300,108.8800,108.7400,108.7400,435
2013-08-30,02:55:00,108.7400,108.8400,108.6400,108.8000,990
2013-08-30,03:00:00,108.7900,108.7900,108.7200,108.7600,523
2013-08-30,03:05:00,108.7500,108.8600,108.7400,108.8200,446
2013-08-30,03:10:00,108.8100,108.8100,108.7500,108.7500,833
2013-08-30,03:15:00,108.7500,108.7700,108.7000,108.7400,424
2013-08-30,03:20:00,108.7400,108.7400,108.3100,108.3100,2400
2013-08-30,03:25:00,108.3200,108.3900,108.2100,108.3700,1859
2013-08-30,03:30:00,108.3700,108.4300,108.3300,108.3500,643
2013-08-30,03:35:00,108.3400,108.4300,108.3200,108.3400,354
2013-08-30,03:40:00,108.3400,108.3800,108.2600,108.2900,583
2013-08-30,03:45:00,108.2800,108.3500,108.2500,108.3100,400
2013-08-30,03:50:00,108.3000,108.3000,107.7200,107.8300,3345
2013-08-30,03:55:00,107.8300,108.0000,107.7700,107.9900,1493
2013-08-30,04:00:00,107.9800,108.0400,107.9100,108.0300,352
2013-08-30,04:05:00,108.0300,108.0900,107.9400,108.0100,297
2013-08-30,04:10:00,108.0000,108.0800,107.9900,108.0300,167
2013-08-30,04:15:00,108.0300,108.0500,107.9900,108.0200,82
2013-08-30,04:20:00,108.0100,108.1100,108.0000,108.0000,211
2013-08-30,04:25:00,108.0200,108.0800,107.9900,108.0800,90
2013-08-30,04:30:00,108.0600,108.2600,108.0100,108.2500,609
2013-08-30,04:35:00,108.2500,108.2800,108.1400,108.1600,229
2013-08-30,04:40:00,108.1600,108.2300,108.1400,108.2000,173
2013-08-30,04:45:00,108.2200,108.2600,108.1900,108.2200,130
2013-08-30,04:50:00,108.2400,108.2500,108.1600,108.1800,155
2013-08-30,04:55:00,108.2100,108.2800,108.1200,108.1700,553
2013-08-30,05:00:00,108.1700,108.1800,108.0900,108.1500,184
2013-08-30,05:05:00,108.1600,108.1800,108.0800,108.1600,122
2013-08-30,05:10:00,108.1600,108.2100,108.1200,108.2000,95
2013-08-30,06:00:00,108.1700,108.2000,108.0300,108.0400,298
2013-08-30,06:05:00,108.0700,108.0900,108.0200,108.0700,54
2013-08-30,06:10:00,108.0700,108.1200,108.0700,108.0800,37
2013-08-30,06:15:00,108.0800,108.1000,108.0400,108.0600,78
2013-08-30,06:20:00,108.0600,108.0600,107.8300,107.8600,251
2013-08-30,06:25:00,107.8500,107.8800,107.7500,107.7900,288
2013-08-30,06:30:00,107.8100,107.8100,107.5900,107.6700,420
2013-08-30,06:35:00,107.6800,107.6900,107.3500,107.4000,718
2013-08-30,06:40:00,107.4000,107.4300,107.2400,107.4200,293
2013-08-30,06:45:00,107.4200,107.4200,107.3100,107.3600,149
2013-08-30,06:50:00,107.3400,107.4700,107.2700,107.3700,233
2013-08-30,06:55:00,107.4000,107.4700,107.3400,107.3700,140
2013-08-30,07:00:00,107.3800,107.3800,107.2600,107.3100,189
2013-08-30,07:05:00,107.3100,107.3800,107.0000,107.0800,664
2013-08-30,07:10:00,107.0800,107.0900,106.9000,106.9900,492
2013-08-30,07:15:00,106.9800,107.1200,106.9700,107.1200,159
2013-08-30,07:20:00,107.1000,107.1100,106.9600,107.0700,227
2013-08-30,07:25:00,107.0700,107.0700,106.7500,106.8200,520
2013-08-30,07:30:00,106.8200,107.0300,106.7700,107.0300,340
2013-08-30,07:35:00,107.0200,107.0400,106.8900,106.9500,152
2013-08-30,07:40:00,106.9100,106.9600,106.8400,106.8800,175
2013-08-30,07:45:00,106.9200,106.9600,106.8800,106.9600,66
2013-08-30,07:50:00,106.9600,107.0400,106.8800,107.0000,183
2013-08-30,07:55:00,106.9900,107.0000,106.9000,107.0000,106
2013-08-30,08:00:00,107.0000,107.6300,107.0000,107.2600,1095
2013-08-30,08:05:00,107.3000,107.3000,107.1000,107.2000,290
2013-08-30,08:10:00,107.2200,107.2500,107.1200,107.2400,109
2013-08-30,08:15:00,107.2500,107.2900,107.2200,107.2600,111
2013-08-30,08:20:00,107.2700,107.2700,107.1600,107.1800,129
2013-08-30,08:25:00,107.1900,107.2200,107.1400,107.1400,48
2013-08-30,08:30:00,107.1400,107.2000,107.1100,107.1900,121
2013-08-30,08:35:00,107.1800,107.2500,107.1300,107.1500,94
2013-08-30,08:40:00,107.1700,107.2000,107.1500,107.1800,81
2013-08-30,08:45:00,107.1800,107.3000,107.1700,107.2500,201
2013-08-30,08:50:00,107.2500,107.3900,107.2400,107.3100,309
2013-08-30,08:55:00,107.3200,107.3700,107.2300,107.3500,264
2013-08-30,09:00:00,107.3600,107.3800,107.1700,107.2800,251
2013-08-30,09:05:00,107.3000,107.4200,107.2900,107.3800,163
2013-08-30,09:10:00,107.3700,107.3800,107.2800,107.3200,83
2013-08-30,09:15:00,107.3100,107.3500,107.2900,107.2900,64
2013-08-30,09:20:00,107.2800,107.3400,107.2300,107.2500,133
2013-08-30,09:25:00,107.2700,107.2700,107.1500,107.1800,130
2013-08-30,09:30:00,107.1900,107.3900,107.1900,107.2800,155
2013-08-30,09:35:00,107.3200,107.3200,107.2500,107.2500,59
2013-08-30,09:40:00,107.2600,107.3200,107.2000,107.3200,54
2013-08-30,09:45:00,107.3100,107.3300,107.3000,107.3000,47
2013-08-30,09:50:00,107.2900,107.3300,107.2500,107.2700,48
2013-08-30,09:55:00,107.2800,107.3800,107.2800,107.3500,67
2013-08-30,10:00:00,107.3500,107.4100,107.3500,107.3700,56
2013-08-30,10:05:00,107.3900,107.4100,107.3700,107.4100,31
2013-08-30,10:10:00,107.4000,107.4200,107.3800,107.4000,81
2013-08-30,10:15:00,107.4000,107.4000,107.3500,107.3600,66
2013-08-30,10:20:00,107.3500,107.3500,107.2600,107.3000,127
2013-08-30,10:25:00,107.2900,107.3300,107.2500,107.3100,92
2013-08-30,10:30:00,107.3100,107.3600,107.3000,107.3000,64
2013-08-30,10:35:00,107.3000,107.4100,107.2900,107.3700,162
2013-08-30,10:40:00,107.3600,107.4700,107.3500,107.4100,126
2013-08-30,10:45:00,107.4100,107.4800,107.4000,107.4700,146
2013-08-30,10:50:00,107.4800,107.5800,107.4800,107.5400,256
2013-08-30,10:55:00,107.5400,107.5900,107.5000,107.5300,131
2013-08-30,11:00:00,107.5400,107.5800,107.5100,107.5500,53
2013-08-30,11:05:00,107.5400,107.5600,107.5000,107.5300,56
2013-08-30,11:10:00,107.5500,107.5600,107.5300,107.5500,23
2013-08-30,11:15:00,107.5400,107.5700,107.5400,107.5700,17
2013-08-30,11:20:00,107.5700,107.5700,107.5100,107.5200,68
2013-08-30,11:25:00,107.5200,107.5500,107.5000,107.5300,32
2013-08-30,11:30:00,107.5400,107.5600,107.5400,107.5500,22
2013-08-30,11:35:00,107.5700,107.6600,107.5700,107.6200,306
2013-08-30,11:40:00,107.6300,107.7000,107.6100,107.7000,161
2013-08-30,11:45:00,107.7000,107.7800,107.7000,107.7400,299
2013-08-30,11:50:00,107.7500,107.7800,107.6500,107.6700,351
2013-08-30,11:55:00,107.6600,107.7200,107.6500,107.6600,118
2013-08-30,12:00:00,107.6600,107.7100,107.6500,107.6700,82
2013-08-30,12:05:00,107.6900,107.7100,107.6800,107.7100,31
2013-08-30,12:10:00,107.7200,107.7200,107.6200,107.6200,87
2013-08-30,12:15:00,107.6200,107.6400,107.6200,107.6400,50
2013-08-30,12:20:00,107.6400,107.6900,107.6400,107.6700,37
2013-08-30,12:25:00,107.6900,107.7000,107.6500,107.7000,53
2013-08-30,12:30:00,107.6800,107.7000,107.5800,107.6500,177
2013-08-30,12:35:00,107.6500,107.6800,107.6400,107.6400,139
2013-08-30,12:40:00,107.6500,107.6800,107.6200,107.6200,98
2013-08-30,12:45:00,107.6300,107.7100,107.6000,107.6600,116
2013-08-30,12:50:00,107.6600,107.6900,107.6100,107.6400,89
2013-08-30,12:55:00,107.6400,107.6800,107.6300,107.6800,27
2013-08-30,13:00:00,107.6600,107.7100,107.6500,107.6900,79
2013-08-30,13:05:00,107.6800,107.7000,107.6300,107.6400,64
2013-08-30,13:10:00,107.6400,107.7000,107.6300,107.6900,66
2013-08-30,13:15:00,107.6800,107.7500,107.6800,107.7400,64
2013-08-30,13:20:00,107.7100,107.9000,107.7000,107.8600,372
2013-08-30,13:25:00,107.8500,107.8800,107.8100,107.8700,104
2013-08-30,13:30:00,107.8500,107.8600,107.8100,107.8300,88
2013-08-30,13:35:00,107.8100,107.8100,107.6800,107.7300,117
2013-08-30,13:40:00,107.7300,107.8600,107.7200,107.7900,126
2013-08-30,13:45:00,107.7800,107.8100,107.6900,107.7000,127
2013-08-30,13:50:00,107.6900,107.7600,107.6600,107.7400,151
2013-08-30,13:55:00,107.7700,107.7900,107.6700,107.6900,143
2013-08-30,14:00:00,107.6900,107.7400,107.6700,107.6700,169
2013-08-30,14:05:00,107.6700,107.6700,107.5300,107.5800,327
2013-08-30,14:10:00,107.5700,107.7100,107.5500,107.6500,248
2013-08-30,14:15:00,107.6400,107.6600,107.4000,107.4900,289
2013-08-30,14:20:00,107.5000,107.5500,107.4600,107.5500,114
2013-08-30,14:25:00,107.5500,107.8900,107.5500,107.8800,415
2013-08-30,14:30:00,107.8300,107.8700,107.7900,107.8600,227
2013-08-30,14:35:00,107.8600,107.9400,107.8500,107.8800,185
2013-08-30,14:40:00,107.9000,107.9000,107.8100,107.8200,86
2013-08-30,14:45:00,107.8200,107.8900,107.8200,107.8800,86
2013-08-30,14:50:00,107.8800,107.9200,107.8500,107.8700,99
2013-08-30,14:55:00,107.8600,107.8800,107.8500,107.8800,49
2013-08-30,15:00:00,107.8800,107.9500,107.7500,107.7700,288
2013-08-30,15:05:00,107.7500,107.8000,107.6500,107.6500,337
2013-08-30,15:10:00,107.6600,107.6700,107.4800,107.5400,360
2013-08-30,15:15:00,107.5400,107.5400,107.3800,107.4800,497
2013-08-30,15:20:00,107.4700,107.6300,107.4500,107.6100,293
2013-08-30,15:25:00,107.5700,107.6800,107.5200,107.6200,311
2013-08-30,15:30:00,107.6100,107.7400,107.5900,107.7300,287
2013-08-30,15:35:00,107.7200,108.0500,107.7200,108.0300,812
2013-08-30,15:40:00,108.0300,108.0300,107.8300,108.0100,484
2013-08-30,15:45:00,108.0200,108.1200,107.9800,108.0400,697
2013-08-30,15:50:00,108.0200,108.0300,107.8400,107.8600,437
2013-08-30,15:55:00,107.8700,108.0300,107.8600,107.9600,165
2013-08-30,16:00:00,107.9500,108.1000,107.9200,108.0700,245
2013-08-30,16:05:00,108.0800,108.1500,108.0300,108.0300,413
2013-08-30,16:10:00,108.0400,108.1000,108.0200,108.0300,157
2013-08-30,16:15:00,108.0200,108.1000,108.0000,108.0100,148
2013-08-30,16:20:00,108.0000,108.1000,107.9900,108.0800,260
2013-08-30,16:25:00,108.0600,108.0800,107.9000,107.9800,278
2013-08-30,16:30:00,107.9300,108.0200,107.8400,107.9600,321
2013-08-30,16:35:00,107.9500,107.9500,107.7800,107.8100,298
2013-08-30,16:40:00,107.8100,107.9100,107.7700,107.9000,174
2013-08-30,16:45:00,107.8800,107.9100,107.8000,107.8800,125
2013-08-30,16:50:00,107.8900,107.9100,107.7700,107.8000,144
2013-08-30,16:55:00,107.8300,107.9100,107.8200,107.8700,125
2013-08-30,17:00:00,107.8700,107.9100,107.8400,107.8900,104
2013-08-30,17:05:00,107.8700,107.8800,107.7600,107.8100,133
2013-08-30,17:10:00,107.7900,107.9000,107.7800,107.8800,132
2013-08-30,17:15:00,107.8600,107.9400,107.8100,107.8700,115
2013-08-30,17:20:00,107.8800,107.9900,107.8800,107.9900,100
2013-08-30,17:25:00,107.9500,107.9700,107.8300,107.8300,123
2013-08-30,17:30:00,107.8400,107.8900,107.8400,107.8600,30
2013-08-30,17:35:00,107.8600,107.9700,107.7900,107.9700,158
2013-08-30,17:40:00,107.9700,108.0200,107.9500,107.9800,246
2013-08-30,17:45:00,107.9800,107.9800,107.8800,107.9200,83
2013-08-30,17:50:00,107.9200,107.9500,107.8900,107.8900,63
2013-08-30,17:55:00,107.8900,107.9600,107.8900,107.9100,25
2013-08-30,18:00:00,107.9300,108.0200,107.9000,107.9100,93
2013-08-30,18:05:00,107.9300,107.9900,107.8900,107.9000,109
2013-08-30,18:10:00,107.8900,107.9100,107.8600,107.8700,49
2013-08-30,18:15:00,107.8900,107.9000,107.8100,107.8200,95
2013-08-30,18:20:00,107.8200,107.8300,107.6800,107.7500,257
2013-08-30,18:25:00,107.7400,107.7900,107.6800,107.7700,190
2013-08-30,18:30:00,107.7500,107.7700,107.7000,107.7700,190
2013-08-30,18:35:00,107.7600,107.8500,107.7600,107.7700,130
2013-08-30,18:40:00,107.7700,107.8100,107.7100,107.7900,281
2013-08-30,18:45:00,107.7700,107.8900,107.7400,107.8800,169
2013-08-30,18:50:00,107.8700,107.8900,107.7900,107.8200,518
2013-08-30,18:55:00,107.8200,107.9600,107.7900,107.9200,163
2013-08-30,19:00:00,107.9300,108.3600,107.9200,108.2600,2655
2013-08-30,19:05:00,108.2600,108.3300,108.1700,108.2300,635
2013-08-30,19:10:00,108.2300,108.2300,108.1100,108.2000,275
2013-08-30,19:15:00,108.2100,108.3000,108.1900,108.2200,205
2013-08-30,19:20:00,108.2000,108.3200,108.1600,108.1600,301
2013-08-30,19:25:00,108.1800,108.2600,108.1600,108.2500,796
2013-08-30,19:30:00,108.2500,108.2900,108.2100,108.2600,215
2013-08-30,19:35:00,108.2600,108.2900,108.1100,108.1300,308
2013-08-30,19:40:00,108.1200,108.2000,108.1000,108.1700,179
2013-08-30,19:45:00,108.1600,108.2100,108.1500,108.2100,138
2013-08-30,19:50:00,108.2100,108.2500,108.1900,108.2400,188
2013-08-30,19:55:00,108.2400,108.2500,108.1200,108.1800,255
2013-08-30,20:00:00,108.2000,108.2400,108.1300,108.1500,383
2013-08-30,20:05:00,108.1500,108.1900,107.9400,108.0800,907
2013-08-30,20:10:00,108.0700,108.0800,107.9600,107.9900,729
2013-08-30,20:15:00,107.9900,107.9900,107.8100,107.8200,1420
2013-08-30,20:20:00,107.8100,107.8700,107.7500,107.8700,842
2013-08-30,20:25:00,107.8700,107.9300,107.8600,107.8800,655
2013-08-30,20:30:00,107.9000,107.9900,107.8300,107.8800,784
2013-08-30,20:35:00,107.8700,107.9000,107.7500,107.8700,1041
2013-08-30,20:40:00,107.8600,108.1400,107.8500,108.0000,1387
2013-08-30,20:45:00,108.0100,108.1000,107.9200,107.9500,841
2013-08-30,20:50:00,107.9500,107.9900,107.8000,107.9900,1264
2013-08-30,20:55:00,108.0000,108.1900,107.9300,108.1900,1636
2013-08-30,21:00:00,108.1800,108.1900,107.7700,107.9400,4654
2013-08-30,21:05:00,107.9400,108.0000,107.8000,107.8300,1408
2013-08-30,21:10:00,107.8400,108.0300,107.8300,107.9900,1056
2013-08-30,21:15:00,108.0000,108.0000,107.7700,107.7800,1450
2013-08-30,21:20:00,107.7700,107.8800,107.7500,107.8600,1551
2013-08-30,21:25:00,107.8700,107.9900,107.8700,107.9300,930
2013-08-30,21:30:00,107.9300,108.0600,107.8400,108.0400,1584
2013-08-30,21:35:00,108.0400,108.0900,107.9400,108.0800,943
2013-08-30,21:40:00,108.0800,108.1800,108.0400,108.1400,1590
2013-08-30,21:45:00,108.1300,108.1700,107.9800,107.9900,878
2013-08-30,21:50:00,107.9900,108.1300,107.9800,108.0600,577
2013-08-30,21:55:00,108.0400,108.1400,107.9400,108.0500,1497
2013-08-30,22:00:00,108.0500,108.1800,107.9600,108.1300,1260
2013-08-30,22:05:00,108.1300,108.7500,108.0700,108.5400,6515
2013-08-30,22:10:00,108.5500,108.6400,108.4400,108.4700,1919
2013-08-30,22:15:00,108.4600,108.4600,108.3300,108.3900,1668
2013-08-30,22:20:00,108.3800,108.3800,108.2100,108.2500,1585
2013-08-30,22:25:00,108.2500,108.3000,108.0400,108.2100,2099
2013-08-30,22:30:00,108.2200,108.3000,108.1800,108.2100,1045
2013-08-30,22:35:00,108.2200,108.3300,108.2100,108.2700,817
2013-08-30,22:40:00,108.2600,108.2700,107.9800,108.0400,2315
2013-08-30,22:45:00,108.0300,108.0600,107.9400,108.0500,1607
2013-08-30,22:50:00,108.0400,108.0800,107.8500,107.9900,1747
2013-08-30,22:55:00,107.9900,108.1400,107.9800,108.1200,1331
2013-08-30,23:00:00,108.1200,108.1700,107.9600,108.0600,1573
2013-08-30,23:05:00,108.0600,108.0800,107.9600,108.0600,621
2013-08-30,23:10:00,108.0600,108.0800,107.9100,108.0400,847
2013-08-30,23:15:00,108.0400,108.1700,107.9500,108.1400,1029
2013-08-30,23:20:00,108.1500,108.2600,108.1300,108.1500,1376
2013-08-30,23:25:00,108.1500,108.2400,108.0400,108.1000,1971
2013-08-30,23:30:00,108.1000,108.1500,107.9800,108.0600,1617
2013-08-30,23:35:00,108.0700,108.1400,108.0500,108.0900,644
2013-08-30,23:40:00,108.0900,108.1300,107.9700,108.0300,910
2013-08-30,23:45:00,108.0200,108.0700,108.0100,108.0100,494
2013-08-30,23:50:00,108.0100,108.0400,107.4300,107.5700,3894
2013-08-30,23:55:00,107.5700,107.5700,107.2700,107.4800,5964
2013-08-31,00:00:00,107.4700,107.5100,107.2200,107.2700,2908
2013-08-31,00:05:00,107.2600,107.3800,107.1000,107.3500,2855
2013-08-31,00:10:00,107.3500,107.4100,107.2400,107.3200,1242
2013-08-31,00:15:00,107.3300,107.5800,107.3000,107.4900,1890
2013-08-31,00:20:00,107.4800,107.6200,107.4600,107.5000,1443
2013-08-31,00:25:00,107.5000,107.5400,107.4400,107.5200,817
2013-08-31,00:30:00,107.5100,107.6600,107.4500,107.6400,1131
2013-08-31,00:35:00,107.6400,107.6900,107.6000,107.6400,836
2013-08-31,00:40:00,107.6500,107.7100,107.6300,107.7100,610
2013-08-31,00:45:00,107.7100,107.7200,107.5800,107.6200,665
2013-08-31,00:50:00,107.6100,107.6100,107.4400,107.4600,694
2013-08-31,00:55:00,107.4600,107.5200,106.9200,107.3000,6907
2013-08-31,01:00:00,107.3000,107.9700,107.1400,107.7900,6484
2013-08-31,01:05:00,107.7900,108.0900,107.6600,107.9700,4264
2013-08-31,01:10:00,107.9700,108.6900,107.5100,107.6800,11950
2013-08-31,01:15:00,107.6700,107.7200,107.3300,107.6100,5920
2013-08-31,01:20:00,107.6100,107.9800,107.6100,107.9300,2652
2013-08-31,01:25:00,107.9300,107.9700,107.7300,107.7600,1391
2013-08-31,01:30:00,107.7700,107.8700,107.5500,107.6100,1112
2013-08-31,01:35:00,107.6200,107.7400,107.5400,107.6800,1194
2013-08-31,01:40:00,107.6800,107.8200,107.5900,107.8100,892
2013-08-31,01:45:00,107.8000,107.8300,107.7000,107.7600,767
2013-08-31,01:50:00,107.7500,107.7500,107.5500,107.5600,999
2013-08-31,01:55:00,107.5500,107.7300,107.5400,107.6900,787
2013-08-31,02:00:00,107.7000,107.8000,107.6300,107.7500,980
2013-08-31,02:05:00,107.7500,108.1200,107.7500,108.0400,3166
2013-08-31,02:10:00,108.0500,108.0600,107.4000,107.5600,4284
2013-08-31,02:15:00,107.5500,107.6700,107.5000,107.5700,1396
2013-08-31,02:20:00,107.5700,107.6900,107.4700,107.6500,1399
2013-08-31,02:25:00,107.6500,107.8800,107.1900,107.7800,9427
2013-08-31,02:30:00,107.7800,107.7900,107.6500,107.6700,1940
2013-08-31,02:35:00,107.6700,107.7100,107.6200,107.6900,525
2013-08-31,02:40:00,107.6900,107.7000,107.6500,107.6900,187
2013-08-31,02:45:00,107.6900,107.8100,107.6800,107.6900,478
2013-08-31,02:50:00,107.6800,107.7200,107.6600,107.6600,303
2013-08-31,02:55:00,107.6600,107.6900,107.6400,107.6800,311
2013-08-31,03:00:00,107.6600,107.7400,107.6500,107.7300,224
2013-08-31,03:05:00,107.7200,107.8100,107.7200,107.7500,253
2013-08-31,03:10:00,107.7600,107.8300,107.7600,107.7800,200
2013-08-31,03:15:00,107.7700,107.8000,107.7200,107.7300,264
2013-08-31,03:20:00,107.7200,107.7600,107.6900,107.7500,399
2013-08-31,03:25:00,107.7400,107.7500,107.6300,107.6300,205
2013-08-31,03:30:00,107.6200,107.6900,107.5800,107.6700,231
2013-08-31,03:35:00,107.6700,107.7000,107.6200,107.6400,156
2013-08-31,03:40:00,107.6500,107.6900,107.6300,107.6800,154
2013-08-31,03:45:00,107.6700,107.7600,107.6700,107.7000,190
2013-08-31,03:50:00,107.7200,107.7300,107.7000,107.7300,89
2013-08-31,03:55:00,107.7300,107.7400,107.6900,107.7200,233
2013-08-31,04:00:00,107.7100,107.7700,107.6800,107.7000,116
2013-08-31,04:05:00,107.7000,107.7400,107.6800,107.7200,108
2013-08-31,04:10:00,107.7000,107.7000,107.6100,107.6300,231
2013-08-31,04:15:00,107.6800,107.6800,107.6400,107.6500,26
2013-08-31,04:20:00,107.6600,107.6600,107.6300,107.6400,85
2013-08-31,04:25:00,107.6500,107.6500,107.5400,107.6200,225
2013-08-31,04:30:00,107.6100,107.6500,107.6100,107.6500,50
2013-08-31,04:35:00,107.6500,107.6700,107.6000,107.6400,95
2013-08-31,04:40:00,107.6400,107.6700,107.6000,107.6300,30
2013-08-31,04:45:00,107.6400,107.6600,107.5600,107.6400,87
2013-08-31,04:50:00,107.6300,107.6500,107.6000,107.6500,39
2013-08-31,04:55:00,107.6500,107.6900,107.6400,107.6400,75
2013-08-31,05:00:00,107.6400,107.7000,107.6300,107.6800,51
2013-08-31,05:05:00,107.6900,107.7000,107.6600,107.6700,79
2013-08-31,05:10:00,107.6600,107.7700,107.6300,107.7600,93
2013-09-02,06:00:00,107.0700,107.1500,104.2100,106.1000,3257
2013-09-02,06:05:00,106.1100,106.2800,106.0100,106.1300,581
2013-09-02,06:10:00,106.1600,106.3000,106.0800,106.2000,435
2013-09-02,06:15:00,106.1800,106.1900,106.0900,106.1600,260
2013-09-02,06:20:00,106.1800,106.3500,106.1500,106.3300,272
2013-09-02,06:25:00,106.3200,106.3500,106.3000,106.3400,85
2013-09-02,06:30:00,106.3200,106.3500,106.3000,106.3300,46
2013-09-02,06:35:00,106.3300,106.3500,106.2400,106.2400,94
2013-09-02,06:40:00,106.2300,106.2300,106.0400,106.1200,153
2013-09-02,06:45:00,106.1400,106.2100,106.1100,106.1100,74
2013-09-02,06:50:00,106.1300,106.1300,105.9000,105.9200,311
2013-09-02,06:55:00,105.9200,105.9300,105.6900,105.7300,500
2013-09-02,07:00:00,105.7000,105.8500,105.5300,105.8100,568
2013-09-02,07:05:00,105.8100,105.9000,105.7500,105.8800,206
2013-09-02,07:10:00,105.8600,105.8800,105.7000,105.7300,241
2013-09-02,07:15:00,105.7400,105.8200,105.6900,105.7200,112
2013-09-02,07:20:00,105.7100,105.8300,105.6700,105.8200,96
2013-09-02,07:25:00,105.8100,105.8800,105.7800,105.8600,73
2013-09-02,07:30:00,105.8600,105.9800,105.8300,105.9400,137
2013-09-02,07:35:00,105.9700,106.0900,105.8900,106.0500,144
2013-09-02,07:40:00,106.0400,106.1900,106.0100,106.0400,242
2013-09-02,07:45:00,106.0500,106.0500,105.8700,105.9900,310
2013-09-02,07:50:00,106.0400,106.0900,105.9600,105.9800,178
2013-09-02,07:55:00,106.0000,106.0300,105.9200,105.9500,110
2013-09-02,08:00:00,105.9300,106.1000,105.8800,106.0000,222
2013-09-02,08:05:00,106.0100,106.0600,105.9600,106.0500,83
2013-09-02,08:10:00,106.0300,106.0500,105.9400,105.9600,66
2013-09-02,08:15:00,105.9700,106.0300,105.9300,105.9400,64
2013-09-02,08:20:00,105.9400,105.9700,105.8400,105.9300,123
2013-09-02,08:25:00,105.9100,105.9300,105.8600,105.8600,71
2013-09-02,08:30:00,105.8700,105.9300,105.8700,105.9100,39
2013-09-02,08:35:00,105.9200,105.9900,105.8800,105.8800,115
2013-09-02,08:40:00,105.9100,105.9500,105.8900,105.9400,106
2013-09-02,08:45:00,105.9500,106.0000,105.9300,105.9600,64
2013-09-02,08:50:00,105.9600,106.0500,105.9600,106.0200,75
2013-09-02,08:55:00,106.0200,106.1000,105.9200,105.9400,189
2013-09-02,09:00:00,105.9500,106.0700,105.9500,106.0300,85
2013-09-02,09:05:00,106.0300,106.1400,106.0300,106.1300,101
2013-09-02,09:10:00,106.1300,106.2100,106.0700,106.2000,233
2013-09-02,09:15:00,106.2000,106.3400,106.1800,106.3200,297
2013-09-02,09:20:00,106.3200,106.5000,106.3000,106.4700,537
2013-09-02,09:25:00,106.4800,106.6100,106.3600,106.5900,411
2013-09-02,09:30:00,106.5800,106.6100,106.4000,106.4000,301
2013-09-02,09:35:00,106.4100,106.4400,106.3300,106.3900,114
2013-09-02,09:40:00,106.3900,106.4000,106.2300,106.2700,291
2013-09-02,09:45:00,106.2700,106.2800,106.1700,106.1800,136
2013-09-02,09:50:00,106.1700,106.1800,106.1000,106.1400,234
2013-09-02,09:55:00,106.1400,106.2900,106.1200,106.2500,229
2013-09-02,10:00:00,106.2200,106.2800,106.1300,106.2500,198
2013-09-02,10:05:00,106.2500,106.3500,106.1100,106.1800,251
2013-09-02,10:10:00,106.1700,106.1800,105.9700,106.0300,306
2013-09-02,10:15:00,106.0300,106.1300,106.0300,106.1300,102
2013-09-02,10:20:00,106.1300,106.1300,106.1000,106.1300,85
2013-09-02,10:25:00,106.1300,106.1500,106.1000,106.1200,83
2013-09-02,10:30:00,106.1100,106.1400,106.1000,106.1100,55
2013-09-02,10:35:00,106.1100,106.1100,106.0900,106.0900,50
2013-09-02,10:40:00,106.0700,106.0700,106.0000,106.0300,199
2013-09-02,10:45:00,106.0300,106.0500,105.9600,105.9900,153
2013-09-02,10:50:00,105.9900,106.0000,105.9000,105.9800,146
2013-09-02,10:55:00,105.9700,106.0000,105.9600,106.0000,67
2013-09-02,11:00:00,105.9900,105.9900,105.9000,105.9700,97
2013-09-02,11:05:00,105.9700,105.9900,105.9500,105.9900,21
2013-09-02,11:10:00,106.0000,106.0000,105.9600,105.9700,47
2013-09-02,11:15:00,105.9600,106.0500,105.9600,106.0500,136
2013-09-02,11:20:00,106.0400,106.0500,106.0100,106.0500,83
2013-09-02,11:25:00,106.0500,106.0500,106.0300,106.0400,22
2013-09-02,11:30:00,106.0500,106.1300,106.0500,106.1200,68
2013-09-02,11:35:00,106.1300,106.2200,106.1300,106.2000,90
2013-09-02,11:40:00,106.1800,106.2000,106.1400,106.1500,42
2013-09-02,11:45:00,106.1700,106.2200,106.1700,106.2100,55
2013-09-02,11:50:00,106.2100,106.2200,106.1400,106.1400,28
2013-09-02,11:55:00,106.1200,106.1200,106.0900,106.0900,20
2013-09-02,12:00:00,106.1000,106.1200,106.0900,106.1100,28
2013-09-02,12:05:00,106.1100,106.1200,106.1100,106.1100,6
2013-09-02,12:10:00,106.1100,106.1600,106.1100,106.1600,20
2013-09-02,12:15:00,106.1600,106.1800,106.1200,106.1700,24
2013-09-02,12:20:00,106.1700,106.2000,106.1600,106.1600,29
2013-09-02,12:25:00,106.1400,106.1400,106.1000,106.1400,25
2013-09-02,12:30:00,106.1100,106.3000,106.1100,106.2900,228
2013-09-02,12:35:00,106.2700,106.2700,106.0000,106.0600,279
2013-09-02,12:40:00,106.0600,106.1600,106.0600,106.1400,44
2013-09-02,12:45:00,106.1200,106.1700,106.0900,106.1600,38
2013-09-02,12:50:00,106.1600,106.1900,106.1400,106.1600,25
2013-09-02,12:55:00,106.1500,106.2300,106.1000,106.2100,49
2013-09-02,13:00:00,106.2200,106.2200,106.1700,106.1900,51
2013-09-02,13:05:00,106.1900,106.1900,106.0900,106.0900,93
2013-09-02,13:10:00,106.0900,106.0900,105.9200,105.9600,182
2013-09-02,13:15:00,105.9800,106.0600,105.9700,106.0600,80
2013-09-02,13:20:00,106.0700,106.0700,105.9600,106.0500,64
2013-09-02,13:25:00,106.0300,106.0900,106.0100,106.0600,36
2013-09-02,13:30:00,106.0200,106.0700,105.9900,106.0500,35
2013-09-02,13:35:00,106.0600,106.0800,106.0300,106.0700,42
2013-09-02,13:40:00,106.0800,106.1500,106.0800,106.1500,76
2013-09-02,13:45:00,106.1600,106.1700,106.0800,106.1000,63
2013-09-02,13:50:00,106.1000,106.1600,106.0700,106.1600,37
2013-09-02,13:55:00,106.1500,106.1600,106.1000,106.1000,36
2013-09-02,14:00:00,106.0900,106.1900,106.0900,106.1900,98
2013-09-02,14:05:00,106.1800,106.1900,106.1600,106.1600,34
2013-09-02,14:10:00,106.1600,106.2500,106.1500,106.2500,101
2013-09-02,14:15:00,106.2500,106.2800,106.2000,106.2800,123
2013-09-02,14:20:00,106.2700,106.2900,106.2400,106.2900,90
2013-09-02,14:25:00,106.2800,106.3000,106.2500,106.2800,45
2013-09-02,14:30:00,106.2800,106.2900,106.2100,106.2500,78
2013-09-02,14:35:00,106.2500,106.2900,106.2300,106.2500,51
2013-09-02,14:40:00,106.2600,106.2800,106.1700,106.2100,128
2013-09-02,14:45:00,106.2100,106.2400,106.1800,106.1800,39
2013-09-02,14:50:00,106.1600,106.3000,106.1300,106.2600,145
2013-09-02,14:55:00,106.2600,106.2700,106.2000,106.2500,54
2013-09-02,15:00:00,106.2500,106.4400,106.1900,106.3400,269
2013-09-02,15:05:00,106.3300,106.4000,106.2800,106.3600,146
2013-09-02,15:10:00,106.3200,106.4500,106.2700,106.4300,322
2013-09-02,15:15:00,106.4300,106.5900,106.4300,106.5600,635
2013-09-02,15:20:00,106.5600,106.6000,106.4900,106.5800,201
2013-09-02,15:25:00,106.5800,106.6000,106.4700,106.4800,156
2013-09-02,15:30:00,106.4700,106.5300,106.4200,106.4300,275
2013-09-02,15:35:00,106.4200,106.5200,106.4000,106.4800,143
2013-09-02,15:40:00,106.4900,106.6400,106.4800,106.6200,323
2013-09-02,15:45:00,106.6200,106.7600,106.6200,106.6500,395
2013-09-02,15:50:00,106.6300,106.7300,106.6100,106.7100,253
2013-09-02,15:55:00,106.6900,106.7500,106.6300,106.7400,191
2013-09-02,16:00:00,106.7400,106.7900,106.5200,106.5900,548
2013-09-02,16:05:00,106.6200,106.7300,106.5900,106.6300,144
2013-09-02,16:10:00,106.6400,106.7200,106.6100,106.7000,414
2013-09-02,16:15:00,106.7000,106.8700,106.6500,106.8400,451
2013-09-02,16:20:00,106.8300,106.8400,106.7700,106.7700,104
2013-09-02,16:25:00,106.7700,106.7700,106.5800,106.6200,428
2013-09-02,16:30:00,106.6400,106.6900,106.6000,106.6500,98
2013-09-02,16:35:00,106.6400,106.6500,106.6000,106.6400,63
2013-09-02,16:40:00,106.6300,106.6600,106.6000,106.6200,42
2013-09-02,16:45:00,106.6300,106.6400,106.6200,106.6300,22
2013-09-02,16:50:00,106.6300,106.6900,106.5800,106.6700,141
2013-09-02,16:55:00,106.6500,106.7000,106.6200,106.6900,107
2013-09-02,17:00:00,106.7000,106.7200,106.3900,106.5300,509
2013-09-02,17:05:00,106.5700,106.7100,106.5500,106.7000,112
2013-09-02,17:10:00,106.7100,106.9200,106.7000,106.8200,432
2013-09-02,17:15:00,106.8000,106.9000,106.7700,106.8500,180
2013-09-02,17:20:00,106.8200,106.9200,106.8000,106.8700,195
2013-09-02,17:25:00,106.8500,106.8700,106.7500,106.8200,112
2013-09-02,17:30:00,106.8200,106.8900,106.8100,106.8600,124
2013-09-02,17:35:00,106.8300,106.9500,106.8300,106.9200,303
2013-09-02,17:40:00,106.9300,107.1400,106.9300,107.1000,764
2013-09-02,17:45:00,107.1000,107.1100,106.9400,107.0000,217
2013-09-02,17:50:00,106.9800,107.0000,106.9400,106.9900,104
2013-09-02,17:55:00,106.9800,107.0500,106.9700,106.9800,112
2013-09-02,18:00:00,107.0000,107.0700,106.9300,106.9500,128
2013-09-02,18:05:00,106.9500,106.9900,106.8800,106.9800,118
2013-09-02,18:10:00,106.9600,106.9900,106.9100,106.9700,54
2013-09-02,18:15:00,106.9900,107.0600,106.8800,107.0100,215
2013-09-02,18:20:00,107.0100,107.0400,106.9100,106.9500,120
2013-09-02,18:25:00,106.9500,106.9500,106.8800,106.9300,52
2013-09-02,18:30:00,106.9000,106.9300,106.8200,106.8500,204
2013-09-02,18:35:00,106.8600,106.9300,106.8500,106.9200,109
2013-09-02,18:40:00,106.9000,106.9000,106.8500,106.8800,53
2013-09-02,18:45:00,106.8600,106.9400,106.8600,106.9300,55
2013-09-02,18:50:00,106.9400,106.9900,106.9200,106.9500,83
2013-09-02,18:55:00,106.9500,106.9600,106.8900,106.9400,79
2013-09-02,19:00:00,106.9500,107.3100,106.9200,107.2400,932
2013-09-02,19:05:00,107.2100,107.2500,107.1100,107.1200,368
2013-09-02,19:10:00,107.1300,107.2400,107.1200,107.2000,236
2013-09-02,19:15:00,107.1700,107.2000,107.1100,107.1400,587
2013-09-02,19:20:00,107.1500,107.2400,107.1300,107.1600,158
2013-09-02,19:25:00,107.1600,107.2200,107.1500,107.1900,134
2013-09-02,19:30:00,107.1600,107.2100,107.1300,107.1300,112
2013-09-02,19:35:00,107.1200,107.1600,107.0800,107.1000,187
2013-09-02,19:40:00,107.1100,107.1500,107.1000,107.1200,116
2013-09-02,19:45:00,107.1200,107.1200,107.0200,107.0800,760
2013-09-02,19:50:00,107.0800,107.1400,107.0100,107.0600,241
2013-09-02,19:55:00,107.0400,107.0800,106.8500,106.8900,800
2013-09-02,20:00:00,106.8900,106.9300,106.7700,106.8800,589
2013-09-02,20:05:00,106.8800,106.9700,106.8400,106.9500,186
2013-09-02,20:10:00,106.9400,106.9600,106.8400,106.9100,501
2013-09-02,20:15:00,106.9200,106.9200,106.6700,106.7200,663
2013-09-02,20:20:00,106.7300,106.7800,106.6800,106.6900,276
2013-09-02,20:25:00,106.7200,106.8900,106.7100,106.8200,193
2013-09-02,20:30:00,106.8500,106.9500,106.8300,106.9100,594
2013-09-02,20:35:00,106.9400,106.9500,106.8400,106.8500,53
2013-09-02,20:40:00,106.8400,106.9700,106.8300,106.9500,138
2013-09-02,20:45:00,106.9300,106.9700,106.9000,106.9300,67
2013-09-02,20:50:00,106.9100,106.9500,106.8900,106.9400,93
2013-09-02,20:55:00,106.9500,106.9800,106.8800,106.8800,81
2013-09-02,21:00:00,106.8800,106.8900,106.6000,106.6100,656
2013-09-02,21:05:00,106.6000,106.6900,106.5400,106.6500,436
2013-09-02,21:10:00,106.6500,106.7500,106.5800,106.7400,292
2013-09-02,21:15:00,106.7400,106.8400,106.6900,106.8200,331
2013-09-02,21:20:00,106.8200,106.8700,106.7300,106.7400,379
2013-09-02,21:25:00,106.7400,106.8100,106.6700,106.7900,338
2013-09-02,21:30:00,106.7900,106.9400,106.7800,106.8500,577
2013-09-02,21:35:00,106.8300,106.8400,106.7200,106.8000,204
2013-09-02,21:40:00,106.7900,106.8700,106.7700,106.8300,110
2013-09-02,21:45:00,106.8500,106.8700,106.7800,106.8100,125
2013-09-02,21:50:00,106.8200,106.8500,106.7700,106.8200,101
2013-09-02,21:55:00,106.8300,106.8400,106.7800,106.7800,100
2013-09-02,22:00:00,106.7900,106.8100,106.7000,106.7500,143
2013-09-02,22:05:00,106.7500,106.8200,106.7300,106.7300,153
2013-09-02,22:10:00,106.7300,106.7900,106.6700,106.7300,163
2013-09-02,22:15:00,106.7300,106.7400,106.6900,106.7300,62
2013-09-02,22:20:00,106.7200,106.7600,106.7200,106.7600,58
2013-09-02,22:25:00,106.7500,106.8400,106.7500,106.8000,130
2013-09-02,22:30:00,106.8000,106.8500,106.8000,106.8100,108
2013-09-02,22:35:00,106.8100,106.8600,106.8000,106.8200,88
2013-09-02,22:40:00,106.8400,106.8700,106.8000,106.8300,145
2013-09-02,22:45:00,106.8400,106.8400,106.7600,106.7900,139
2013-09-02,22:50:00,106.8000,106.8100,106.7500,106.7700,87
2013-09-02,22:55:00,106.7700,106.8100,106.7600,106.7900,72
2013-09-02,23:00:00,106.7900,106.8100,106.7500,106.7800,59
2013-09-02,23:05:00,106.7600,106.7900,106.6800,106.7900,142
2013-09-02,23:10:00,106.7600,106.8600,106.7600,106.8400,150
2013-09-02,23:15:00,106.8400,106.8500,106.7000,106.7000,104
2013-09-02,23:20:00,106.7100,106.7200,106.6900,106.6900,73
2013-09-02,23:25:00,106.6900,106.6900,106.5600,106.6200,351
2013-09-02,23:30:00,106.6100,106.7200,106.5700,106.6900,199
2013-09-02,23:35:00,106.6900,106.7100,106.6700,106.6900,48
2013-09-02,23:40:00,106.6800,106.7700,106.6400,106.7500,115
2013-09-02,23:45:00,106.7500,106.7500,106.6600,106.6700,44
2013-09-02,23:50:00,106.6800,106.7400,106.6500,106.6600,40
2013-09-02,23:55:00,106.6600,106.6800,106.6200,106.6800,55
2013-09-03,00:00:00,106.6800,106.7000,106.6300,106.6300,46
2013-09-03,00:05:00,106.6300,106.6500,106.5800,106.5900,79
2013-09-03,00:10:00,106.5900,106.6100,106.4600,106.5500,285
2013-09-03,00:15:00,106.5600,106.6600,106.5400,106.6300,127
2013-09-03,00:20:00,106.6300,106.6300,106.5600,106.5900,26
2013-09-03,00:25:00,106.5700,106.6000,106.5500,106.5500,43
2013-09-03,00:30:00,106.5600,106.6400,106.5000,106.5800,117
2013-09-03,00:35:00,106.5800,106.7200,106.5800,106.6800,143
2013-09-03,00:40:00,106.6800,106.8300,106.6300,106.7700,265
2013-09-03,00:45:00,106.7600,106.7900,106.6700,106.7200,106
2013-09-03,00:50:00,106.7400,106.7900,106.7200,106.7800,120
2013-09-03,00:55:00,106.7800,106.9000,106.7200,106.8000,207
2013-09-03,01:00:00,106.8700,106.8800,106.7700,106.8400,129
2013-09-03,01:05:00,106.8200,106.8700,106.8000,106.8200,70
2013-09-03,01:10:00,106.8000,106.8700,106.7600,106.8200,104
2013-09-03,06:00:00,106.8000,106.8900,106.6700,106.7400,224
2013-09-03,06:05:00,106.7400,106.7400,106.6500,106.6700,76
2013-09-03,06:10:00,106.7000,106.7300,106.6600,106.7100,40
2013-09-03,06:15:00,106.7200,106.8700,106.7200,106.8400,94
2013-09-03,06:20:00,106.8200,106.8200,106.7300,106.8200,44
2013-09-03,06:25:00,106.8400,106.8600,106.7500,106.7500,36
2013-09-03,06:30:00,106.7600,106.7900,106.7300,106.7400,41
2013-09-03,06:35:00,106.7300,106.7900,106.7300,106.7600,31
2013-09-03,06:40:00,106.7900,106.8300,106.7600,106.7600,57
2013-09-03,06:45:00,106.7700,106.8100,106.7400,106.7900,39
2013-09-03,06:50:00,106.8100,106.8300,106.7900,106.8300,10
2013-09-03,06:55:00,106.8300,106.8300,106.7500,106.7500,18
2013-09-03,07:00:00,106.7500,106.8000,106.7400,106.8000,31
2013-09-03,07:05:00,106.7900,106.8000,106.7900,106.7900,7
2013-09-03,07:10:00,106.8000,106.8000,106.7500,106.7700,19
2013-09-03,07:15:00,106.7600,106.7900,106.7600,106.7800,19
2013-09-03,07:20:00,106.7700,106.8100,106.7700,106.7700,30
2013-09-03,07:25:00,106.7900,106.7900,106.7500,106.7800,9
2013-09-03,07:30:00,106.7900,106.8000,106.7500,106.7500,11
2013-09-03,07:35:00,106.7500,106.7600,106.7300,106.7500,26
2013-09-03,07:40:00,106.7400,106.7400,106.7400,106.7400,2
2013-09-03,07:45:00,106.7300,106.7300,106.6900,106.7100,17
2013-09-03,07:50:00,106.7300,106.7400,106.7200,106.7300,8
2013-09-03,07:55:00,106.7500,106.7500,106.7400,106.7400,8
2013-09-03,08:00:00,106.7600,106.8500,106.7100,106.8300,72
2013-09-03,08:05:00,106.8300,106.8800,106.8300,106.8400,60
2013-09-03,08:10:00,106.8300,106.8700,106.7900,106.8700,68
2013-09-03,08:15:00,106.8600,106.8700,106.8000,106.8300,52
2013-09-03,08:20:00,106.8300,106.8700,106.8100,106.8500,55
2013-09-03,08:25:00,106.8300,106.8900,106.8300,106.8800,89
2013-09-03,08:30:00,106.8700,106.8900,106.8500,106.8500,15
2013-09-03,08:35:00,106.8500,106.8800,106.8400,106.8700,10
2013-09-03,08:40:00,106.8700,106.8900,106.8300,106.8300,30
2013-09-03,08:45:00,106.8300,106.8500,106.7900,106.8000,55
2013-09-03,08:50:00,106.8100,106.9000,106.7900,106.8900,61
2013-09-03,08:55:00,106.8700,107.0400,106.8700,107.0000,330
2013-09-03,09:00:00,106.9900,107.0000,106.9100,106.9300,87
2013-09-03,09:05:00,106.9400,106.9800,106.9300,106.9600,36
2013-09-03,09:10:00,106.9600,106.9900,106.9400,106.9500,46
2013-09-03,09:15:00,106.9500,106.9900,106.9200,106.9200,66
2013-09-03,09:20:00,106.9200,106.9400,106.8900,106.8900,49
2013-09-03,09:25:00,106.9000,106.9100,106.8500,106.8800,55
2013-09-03,09:30:00,106.8600,106.8900,106.8300,106.8700,92
2013-09-03,09:35:00,106.8700,106.9100,106.8600,106.9100,61
2013-09-03,09:40:00,106.9000,106.9700,106.8800,106.9200,142
2013-09-03,09:45:00,106.8900,106.9200,106.8800,106.8800,18
2013-09-03,09:50:00,106.8800,106.9200,106.8400,106.8900,92
2013-09-03,09:55:00,106.8700,106.9000,106.8500,106.8700,30
2013-09-03,10:00:00,106.8900,106.9400,106.8700,106.8900,119
2013-09-03,10:05:00,106.9100,106.9500,106.8600,106.9000,115
2013-09-03,10:10:00,106.9100,106.9200,106.8800,106.9000,36
2013-09-03,10:15:00,106.8900,106.9000,106.8700,106.8700,27
2013-09-03,10:20:00,106.8600,106.8600,106.6700,106.6800,320
2013-09-03,10:25:00,106.6700,106.6800,106.5900,106.6500,208
2013-09-03,10:30:00,106.6400,106.6700,106.6100,106.6700,47
2013-09-03,10:35:00,106.6600,106.6800,106.6300,106.6700,28
2013-09-03,10:40:00,106.6500,106.6500,106.5500,106.6000,150
2013-09-03,10:45:00,106.5900,106.6900,106.5800,106.6500,100
2013-09-03,10:50:00,106.6400,106.6800,106.6100,106.6700,55
2013-09-03,10:55:00,106.6400,106.6500,106.6400,106.6500,14
2013-09-03,11:00:00,106.6500,106.7000,106.6400,106.7000,78
2013-09-03,11:05:00,106.7000,106.7500,106.6500,106.6900,110
2013-09-03,11:10:00,106.6800,106.6900,106.6200,106.6500,45
2013-09-03,11:15:00,106.6300,106.6600,106.6100,106.6600,35
2013-09-03,11:20:00,106.6500,106.6600,106.6100,106.6300,79
2013-09-03,11:25:00,106.6500,106.6600,106.6400,106.6600,12
2013-09-03,11:30:00,106.6600,106.6700,106.6500,106.6500,19
2013-09-03,11:35:00,106.6500,106.6600,106.6500,106.6500,13
2013-09-03,11:40:00,106.6600,106.6800,106.6600,106.6700,11
2013-09-03,11:45:00,106.6700,106.6800,106.6400,106.6500,39
2013-09-03,11:50:00,106.6500,106.6500,106.6300,106.6400,12
2013-09-03,11:55:00,106.6300,106.6400,106.6300,106.6300,12
2013-09-03,12:00:00,106.6200,106.6300,106.6000,106.6000,41
2013-09-03,12:05:00,106.6000,106.6100,106.5900,106.6000,11
2013-09-03,12:10:00,106.6100,106.6100,106.5900,106.5900,13
2013-09-03,12:15:00,106.5900,106.6000,106.5800,106.6000,18
2013-09-03,12:20:00,106.6100,106.6300,106.5900,106.5900,28
2013-09-03,12:25:00,106.5900,106.6300,106.5900,106.5900,31
2013-09-03,12:30:00,106.5900,106.6800,106.5800,106.6500,104
2013-09-03,12:35:00,106.6400,106.7000,106.6300,106.7000,120
2013-09-03,12:40:00,106.6900,106.7500,106.6900,106.7200,46
2013-09-03,12:45:00,106.7300,106.7500,106.7200,106.7200,25
2013-09-03,12:50:00,106.7100,106.7400,106.7000,106.7000,17
2013-09-03,12:55:00,106.7000,106.7300,106.7000,106.7000,15
2013-09-03,13:00:00,106.7000,106.7300,106.6900,106.7100,27
2013-09-03,13:05:00,106.7100,106.7400,106.7100,106.7200,8
2013-09-03,13:10:00,106.7300,106.7300,106.7100,106.7100,7
2013-09-03,13:15:00,106.7000,106.7200,106.7000,106.7100,5
2013-09-03,13:20:00,106.7100,106.7100,106.6800,106.6900,14
2013-09-03,13:25:00,106.6800,106.7100,106.6800,106.7000,13
2013-09-03,13:30:00,106.6900,106.7100,106.6900,106.7100,17
2013-09-03,13:35:00,106.7200,106.7300,106.7000,106.7000,17
2013-09-03,13:40:00,106.7200,106.8000,106.6900,106.7400,84
2013-09-03,13:45:00,106.7700,106.8600,106.7200,106.8100,217
2013-09-03,13:50:00,106.8100,106.8800,106.8100,106.8800,145
2013-09-03,13:55:00,106.8800,106.8900,106.8400,106.8500,54
2013-09-03,14:00:00,106.8600,106.9100,106.8600,106.8700,93
2013-09-03,14:05:00,106.8700,106.9300,106.8500,106.9200,49
2013-09-03,14:10:00,106.9100,107.1200,106.8800,107.0500,586
2013-09-03,14:15:00,107.0500,107.1400,107.0400,107.1000,129
2013-09-03,14:20:00,107.1100,107.1300,107.0600,107.0700,66
2013-09-03,14:25:00,107.0700,107.0900,106.9300,106.9400,144
2013-09-03,14:30:00,106.9300,107.0900,106.9300,107.0600,95
2013-09-03,14:35:00,107.0600,107.0800,107.0000,107.0700,73
2013-09-03,14:40:00,107.0600,107.0800,107.0300,107.0500,95
2013-09-03,14:45:00,107.0400,107.0600,107.0100,107.0600,38
2013-09-03,14:50:00,107.0600,107.0900,107.0200,107.0600,136
2013-09-03,14:55:00,107.0600,107.0700,107.0000,107.0400,104
2013-09-03,15:00:00,107.0300,107.0600,106.9600,107.0300,120
2013-09-03,15:05:00,107.0100,107.0100,106.8500,106.8900,216
2013-09-03,15:10:00,106.9000,106.9900,106.8500,106.9400,149
2013-09-03,15:15:00,106.9400,106.9400,106.7000,106.7700,527
2013-09-03,15:20:00,106.7800,106.7900,106.6600,106.7300,188
2013-09-03,15:25:00,106.7300,106.8000,106.7200,106.8000,114
2013-09-03,15:30:00,106.7800,106.7800,106.7000,106.7200,67
2013-09-03,15:35:00,106.7200,106.7500,106.6800,106.7300,73
2013-09-03,15:40:00,106.7200,106.7700,106.7000,106.7000,61
2013-09-03,15:45:00,106.7100,106.7800,106.6900,106.7600,163
2013-09-03,15:50:00,106.7400,106.7500,106.6900,106.7000,74
2013-09-03,15:55:00,106.7200,106.8800,106.7200,106.8700,328
2013-09-03,16:00:00,106.8700,106.8800,106.7900,106.8500,226
2013-09-03,16:05:00,106.8500,106.9400,106.8300,106.9300,147
2013-09-03,16:10:00,106.9500,107.0600,106.9100,106.9900,405
2013-09-03,16:15:00,107.0100,107.0600,106.9600,106.9700,175
2013-09-03,16:20:00,106.9700,107.1100,106.9600,107.0400,350
2013-09-03,16:25:00,107.0200,107.1600,107.0100,107.0700,448
2013-09-03,16:30:00,107.0700,107.0800,106.9400,107.0000,171
2013-09-03,16:35:00,107.0000,107.0500,106.9400,107.0200,65
2013-09-03,16:40:00,107.0100,107.0200,106.9300,107.0200,70
2013-09-03,16:45:00,107.0200,107.0600,106.9800,107.0200,109
2013-09-03,16:50:00,107.0400,107.3100,106.9900,107.2200,1388
2013-09-03,16:55:00,107.2300,107.7700,107.1600,107.4500,3513
2013-09-03,17:00:00,107.4500,107.5600,107.1200,107.1200,1670
2013-09-03,17:05:00,107.1100,107.1900,106.8500,107.0900,1183
2013-09-03,17:10:00,107.1000,107.1500,107.0500,107.1100,266
2013-09-03,17:15:00,107.0800,107.1400,107.0000,107.1100,452
2013-09-03,17:20:00,107.1100,107.1400,107.0200,107.1100,323
2013-09-03,17:25:00,107.1000,107.1100,107.0500,107.0600,125
2013-09-03,17:30:00,107.0600,107.2000,107.0100,107.1800,352
2013-09-03,17:35:00,107.1700,107.2300,107.1400,107.2200,175
2013-09-03,17:40:00,107.1900,107.2000,107.1300,107.2000,98
2013-09-03,17:45:00,107.1700,107.2000,107.1200,107.1900,103
2013-09-03,17:50:00,107.1600,107.1600,107.1000,107.1400,60
2013-09-03,17:55:00,107.1300,107.2500,107.1100,107.1900,143
2013-09-03,18:00:00,107.2000,107.2200,107.1400,107.2000,134
2013-09-03,18:05:00,107.2000,107.2600,107.1500,107.2100,241
2013-09-03,18:10:00,107.2000,107.2500,107.1800,107.2200,110
2013-09-03,18:15:00,107.2100,107.2800,107.1600,107.1700,165
2013-09-03,18:20:00,107.1900,107.3200,107.1900,107.2700,332
2013-09-03,18:25:00,107.2800,107.4000,107.2300,107.3900,481
2013-09-03,18:30:00,107.3800,107.4400,107.3000,107.3200,974
2013-09-03,18:35:00,107.3200,107.3800,107.2200,107.3300,490
2013-09-03,18:40:00,107.3100,107.3200,107.2400,107.2700,65
2013-09-03,18:45:00,107.2900,107.3600,107.2100,107.2400,239
2013-09-03,18:50:00,107.2500,107.2700,107.2100,107.2200,116
2013-09-03,18:55:00,107.2200,107.3000,107.2200,107.2500,81
2013-09-03,19:00:00,107.2700,107.3000,107.2400,107.2900,100
2013-09-03,19:05:00,107.2700,107.3300,107.2700,107.2900,102
2013-09-03,19:10:00,107.2900,107.3600,107.2700,107.3500,120
2013-09-03,19:15:00,107.3400,107.3500,107.1800,107.2300,413
2013-09-03,19:20:00,107.2400,107.2500,107.1600,107.2200,179
2013-09-03,19:25:00,107.2200,107.2200,107.0600,107.0600,215
2013-09-03,19:30:00,107.0800,107.1500,107.0800,107.1200,234
2013-09-03,19:35:00,107.1100,107.1500,107.0900,107.1400,118
2013-09-03,19:40:00,107.1500,107.2600,107.1400,107.2300,329
2013-09-03,19:45:00,107.2200,107.2900,107.1700,107.2700,281
2013-09-03,19:50:00,107.2700,107.3400,107.1900,107.3300,394
2013-09-03,19:55:00,107.3300,107.3700,107.2500,107.3100,930
2013-09-03,20:00:00,107.3100,107.3400,107.2800,107.3200,231
2013-09-03,20:05:00,107.3100,107.4300,107.2300,107.2800,595
2013-09-03,20:10:00,107.2800,107.3700,107.2400,107.3600,247
2013-09-03,20:15:00,107.3700,107.5300,107.3300,107.4200,909
2013-09-03,20:20:00,107.4200,107.4400,107.2900,107.3300,431
2013-09-03,20:25:00,107.3200,107.3800,107.3100,107.3500,339
2013-09-03,20:30:00,107.3400,107.3600,107.2000,107.2700,923
2013-09-03,20:35:00,107.2600,107.2600,107.1300,107.2300,951
2013-09-03,20:40:00,107.2400,107.2900,107.1800,107.2500,875
2013-09-03,20:45:00,107.2500,107.3700,107.1900,107.3100,2049
2013-09-03,20:50:00,107.3200,107.4700,107.2400,107.4000,949
2013-09-03,20:55:00,107.4000,107.5000,107.3700,107.3700,990
2013-09-03,21:00:00,107.3700,107.6400,107.2800,107.4500,4861
2013-09-03,21:05:00,107.4500,107.5300,107.2900,107.3500,2714
2013-09-03,21:10:00,107.3500,107.5700,107.3400,107.4600,1982
2013-09-03,21:15:00,107.4500,107.5200,107.1400,107.2100,2121
2013-09-03,21:20:00,107.2100,107.2400,107.0100,107.1600,3605
2013-09-03,21:25:00,107.1600,107.2100,107.0700,107.1400,726
2013-09-03,21:30:00,107.1300,107.4500,107.0200,107.1800,2936
2013-09-03,21:35:00,107.1800,107.3900,107.1800,107.3400,836
2013-09-03,21:40:00,107.3400,107.4500,107.2700,107.4000,1096
2013-09-03,21:45:00,107.4000,107.5200,107.3600,107.3800,1633
2013-09-03,21:50:00,107.3800,107.4400,107.2700,107.3400,1022
2013-09-03,21:55:00,107.3500,107.5000,107.3300,107.4800,727
2013-09-03,22:00:00,107.4800,107.9800,107.3400,107.8800,4666
2013-09-03,22:05:00,107.8800,108.3800,107.8800,108.1800,5709
2013-09-03,22:10:00,108.1800,108.5300,108.1300,108.3000,6450
2013-09-03,22:15:00,108.3000,108.3100,108.0200,108.0200,3308
2013-09-03,22:20:00,108.0200,108.0700,107.7100,107.9000,4799
2013-09-03,22:25:00,107.9000,108.0100,107.8300,107.9900,2063
2013-09-03,22:30:00,107.9800,108.0900,107.8900,107.9500,1218
2013-09-03,22:35:00,107.9400,108.0500,107.8800,108.0400,1017
2013-09-03,22:40:00,108.0400,108.1500,108.0200,108.0900,918
2013-09-03,22:45:00,108.1000,108.1800,107.9700,108.0300,1243
2013-09-03,22:50:00,108.0400,108.0600,107.7100,107.7600,2221
2013-09-03,22:55:00,107.7500,107.8600,107.5600,107.6700,2800
2013-09-03,23:00:00,107.6800,107.9300,107.6300,107.8700,1688
2013-09-03,23:05:00,107.8700,107.8800,107.7700,107.8400,819
2013-09-03,23:10:00,107.8400,107.9000,107.5300,107.6700,3307
2013-09-03,23:15:00,107.6700,107.8200,107.5400,107.7900,2150
2013-09-03,23:20:00,107.8000,107.9300,107.6700,107.9200,3064
2013-09-03,23:25:00,107.9200,108.0000,107.5400,107.9900,2489
2013-09-03,23:30:00,108.0000,108.0900,107.9300,108.0900,2325
2013-09-03,23:35:00,108.0900,108.1500,107.8200,107.9700,1843
2013-09-03,23:40:00,107.9700,108.0500,107.9200,107.9900,1016
2013-09-03,23:45:00,107.9800,108.0400,107.8800,107.9400,676
2013-09-03,23:50:00,107.9500,108.0800,107.9300,108.0200,831
2013-09-03,23:55:00,108.0300,108.0600,107.9600,108.0400,502
2013-09-04,00:00:00,108.0300,108.2700,108.0000,108.1600,2411
2013-09-04,00:05:00,108.1600,108.2100,108.0500,108.1300,1853
2013-09-04,00:10:00,108.1200,108.2500,108.1000,108.2100,920
2013-09-04,00:15:00,108.2100,108.2500,108.0700,108.1500,724
2013-09-04,00:20:00,108.1500,108.3900,108.1500,108.2800,1970
2013-09-04,00:25:00,108.2700,108.4400,108.2700,108.3600,1473
2013-09-04,00:30:00,108.3500,108.3900,108.1700,108.2500,1976
2013-09-04,00:35:00,108.2500,108.3600,108.2000,108.2800,724
2013-09-04,00:40:00,108.2800,108.4400,108.2500,108.3100,1345
2013-09-04,00:45:00,108.3200,108.3600,108.1400,108.1600,1173
2013-09-04,00:50:00,108.1700,108.2300,108.0500,108.2100,1337
2013-09-04,00:55:00,108.2000,108.3200,108.1800,108.2600,893
2013-09-04,01:00:00,108.2700,108.4700,108.2600,108.3900,1361
2013-09-04,01:05:00,108.3900,108.4600,108.2700,108.3500,1119
2013-09-04,01:10:00,108.3500,108.3800,108.2200,108.3200,496
2013-09-04,01:15:00,108.3200,108.5900,108.3000,108.4900,2278
2013-09-04,01:20:00,108.4800,108.5300,108.3300,108.4500,1374
2013-09-04,01:25:00,108.4400,108.7500,108.3900,108.7000,3872
2013-09-04,01:30:00,108.7000,108.7500,108.6200,108.6700,1843
2013-09-04,01:35:00,108.6600,108.8300,108.6200,108.6600,2128
2013-09-04,01:40:00,108.6600,108.7300,108.5800,108.6300,1090
2013-09-04,01:45:00,108.6400,108.7300,108.5900,108.6000,825
2013-09-04,01:50:00,108.6000,108.7400,108.5300,108.6400,1187
2013-09-04,01:55:00,108.6400,108.7000,108.5500,108.6200,981
2013-09-04,02:00:00,108.6300,108.7900,108.6200,108.6700,1400
2013-09-04,02:05:00,108.6700,108.7100,108.5000,108.5700,1479
2013-09-04,02:10:00,108.5700,108.6900,108.4100,108.4300,2324
2013-09-04,02:15:00,108.4300,108.5800,108.2600,108.5200,3601
2013-09-04,02:20:00,108.5200,108.5900,108.3800,108.5200,2947
2013-09-04,02:25:00,108.5200,108.5900,108.3200,108.5700,4794
2013-09-04,02:30:00,108.5600,108.6400,108.5300,108.6100,1471
2013-09-04,02:35:00,108.6200,108.6200,108.5600,108.5900,378
2013-09-04,02:40:00,108.5800,108.6000,108.5600,108.5900,131
2013-09-04,02:45:00,108.5800,108.6000,108.5600,108.5700,165
2013-09-04,02:50:00,108.5700,108.5700,108.5300,108.5600,174
2013-09-04,02:55:00,108.5600,108.6000,108.5400,108.5800,211
2013-09-04,03:00:00,108.5700,108.5900,108.5500,108.5800,149
2013-09-04,03:05:00,108.5700,108.5900,108.5400,108.5500,224
2013-09-04,03:10:00,108.5400,108.5700,108.5000,108.5100,382
2013-09-04,03:15:00,108.5000,108.5300,108.4800,108.4900,296
2013-09-04,03:20:00,108.4900,108.5100,108.4600,108.4800,296
2013-09-04,03:25:00,108.4800,108.5600,108.4800,108.5400,280
2013-09-04,03:30:00,108.5500,108.6200,108.5300,108.6100,549
2013-09-04,03:35:00,108.6100,108.6600,108.5500,108.5600,434
2013-09-04,03:40:00,108.5500,108.5700,108.5200,108.5500,249
2013-09-04,03:45:00,108.5600,108.6000,108.5000,108.5100,283
2013-09-04,03:50:00,108.5100,108.5200,108.4700,108.5000,321
2013-09-04,03:55:00,108.5100,108.5500,108.4800,108.5200,207
2013-09-04,04:00:00,108.5300,108.5900,108.5200,108.5700,151
2013-09-04,04:05:00,108.5700,108.5900,108.5300,108.5300,60
2013-09-04,04:10:00,108.5300,108.5400,108.5000,108.5300,95
2013-09-04,04:15:00,108.5300,108.5400,108.5200,108.5300,31
2013-09-04,04:20:00,108.5300,108.5700,108.5200,108.5700,41
2013-09-04,04:25:00,108.5700,108.5700,108.5600,108.5600,23
2013-09-04,04:30:00,108.5700,108.5800,108.5100,108.5600,89
2013-09-04,04:35:00,108.5500,108.5700,108.5300,108.5300,67
2013-09-04,04:40:00,108.5300,108.5600,108.5300,108.5500,33
2013-09-04,04:45:00,108.5500,108.5500,108.5000,108.5000,186
2013-09-04,04:50:00,108.5200,108.5200,108.5000,108.5000,27
2013-09-04,04:55:00,108.5000,108.5500,108.4300,108.5200,280
2013-09-04,05:00:00,108.5100,108.5100,108.4100,108.4700,101
2013-09-04,05:05:00,108.4900,108.5000,108.4100,108.4500,92
2013-09-04,05:10:00,108.4500,108.4600,108.4100,108.4200,148
2013-09-04,05:35:00,108.5400,108.5400,108.5400,108.5400,1
2013-09-04,06:00:00,108.4400,108.5200,108.4300,108.5000,126
2013-09-04,06:05:00,108.5000,108.5200,108.4900,108.5200,33
2013-09-04,06:10:00,108.5200,108.5700,108.5200,108.5600,59
2013-09-04,06:15:00,108.5400,108.6100,108.5400,108.5800,59
2013-09-04,06:20:00,108.5500,108.5800,108.5100,108.5200,56
2013-09-04,06:25:00,108.5400,108.5600,108.5300,108.5500,14
2013-09-04,06:30:00,108.5500,108.5700,108.5300,108.5700,41
2013-09-04,06:35:00,108.5600,108.5600,108.5300,108.5300,56
2013-09-04,06:40:00,108.5400,108.5700,108.5400,108.5600,39
2013-09-04,06:45:00,108.5600,108.5600,108.5200,108.5400,32
2013-09-04,06:50:00,108.5400,108.5500,108.5200,108.5200,31
2013-09-04,06:55:00,108.5400,108.5400,108.5100,108.5200,6
2013-09-04,07:00:00,108.5200,108.5300,108.4600,108.4900,42
2013-09-04,07:05:00,108.5000,108.5100,108.4600,108.4700,37
2013-09-04,07:10:00,108.4600,108.4600,108.4200,108.4500,45
2013-09-04,07:15:00,108.4500,108.4500,108.4100,108.4500,31
2013-09-04,07:20:00,108.4400,108.4500,108.4200,108.4200,19
2013-09-04,07:25:00,108.4300,108.4500,108.4300,108.4300,11
2013-09-04,07:30:00,108.4300,108.4300,108.4200,108.4200,4
2013-09-04,07:35:00,108.4400,108.4500,108.4400,108.4400,29
2013-09-04,07:40:00,108.4400,108.4400,108.4200,108.4400,34
2013-09-04,07:45:00,108.4200,108.4400,108.4200,108.4400,5
2013-09-04,07:50:00,108.4400,108.4400,108.4200,108.4200,8
2013-09-04,07:55:00,108.4300,108.4300,108.3700,108.4000,106
2013-09-04,08:00:00,108.4000,108.4400,108.3600,108.3900,114
2013-09-04,08:05:00,108.3700,108.4000,108.3200,108.4000,128
2013-09-04,08:10:00,108.4000,108.4100,108.3600,108.3900,67
2013-09-04,08:15:00,108.3800,108.4100,108.3700,108.3900,73
2013-09-04,08:20:00,108.3900,108.3900,108.3200,108.3400,106
2013-09-04,08:25:00,108.3500,108.3800,108.3000,108.3400,154
2013-09-04,08:30:00,108.3400,108.3500,108.3300,108.3500,51
2013-09-04,08:35:00,108.3600,108.3600,108.3300,108.3300,26
2013-09-04,08:40:00,108.3300,108.3600,108.3100,108.3400,31
2013-09-04,08:45:00,108.3400,108.3700,108.2800,108.2900,182
2013-09-04,08:50:00,108.3000,108.3000,108.2300,108.2900,164
2013-09-04,08:55:00,108.2800,108.3000,108.2700,108.2800,85
2013-09-04,09:00:00,108.2700,108.2900,108.2600,108.2700,94
2013-09-04,09:05:00,108.2700,108.2900,108.2400,108.2600,128
2013-09-04,09:10:00,108.2500,108.2600,108.1500,108.1800,209
2013-09-04,09:15:00,108.1800,108.2600,108.1600,108.2600,94
2013-09-04,09:20:00,108.2400,108.2500,108.1900,108.2400,63
2013-09-04,09:25:00,108.2400,108.2500,108.2100,108.2400,76
2013-09-04,09:30:00,108.2500,108.3000,108.2500,108.3000,147
2013-09-04,09:35:00,108.2900,108.3000,108.2600,108.2800,84
2013-09-04,09:40:00,108.2700,108.3000,108.2600,108.2900,129
2013-09-04,09:45:00,108.2800,108.3000,108.2800,108.2900,50
2013-09-04,09:50:00,108.3000,108.3000,108.2900,108.3000,55
2013-09-04,09:55:00,108.2800,108.3000,108.2700,108.2900,66
2013-09-04,10:00:00,108.2800,108.3000,108.2800,108.2800,22
2013-09-04,10:05:00,108.2900,108.2900,108.2400,108.2500,47
2013-09-04,10:10:00,108.2600,108.2700,108.2500,108.2500,17
2013-09-04,10:15:00,108.2700,108.2900,108.2700,108.2900,10
2013-09-04,10:20:00,108.3000,108.3000,108.2900,108.3000,55
2013-09-04,10:25:00,108.3000,108.3000,108.2800,108.3000,51
2013-09-04,10:30:00,108.3000,108.3000,108.2900,108.2900,26
2013-09-04,10:35:00,108.2800,108.2800,108.2700,108.2800,18
2013-09-04,10:40:00,108.2800,108.2800,108.2800,108.2800,4
2013-09-04,10:45:00,108.2700,108.2700,108.2400,108.2500,53
2013-09-04,10:50:00,108.2400,108.2600,108.2400,108.2600,25
2013-09-04,10:55:00,108.2500,108.2500,108.2200,108.2400,24
2013-09-04,11:00:00,108.2500,108.2700,108.2300,108.2400,20
2013-09-04,11:05:00,108.2500,108.3000,108.2500,108.2700,57
2013-09-04,11:10:00,108.2700,108.2800,108.2500,108.2600,12
2013-09-04,11:15:00,108.2600,108.2800,108.2600,108.2700,11
2013-09-04,11:20:00,108.2600,108.2700,108.2600,108.2700,9
2013-09-04,11:25:00,108.2700,108.3000,108.2600,108.2900,51
2013-09-04,11:30:00,108.2800,108.3000,108.2800,108.3000,24
2013-09-04,11:35:00,108.3000,108.4100,108.2900,108.3900,180
2013-09-04,11:40:00,108.4000,108.4000,108.3300,108.3900,49
2013-09-04,11:45:00,108.3800,108.3800,108.3400,108.3600,38
2013-09-04,11:50:00,108.3700,108.3900,108.3500,108.3700,40
2013-09-04,11:55:00,108.3600,108.3700,108.3400,108.3600,6
2013-09-04,12:00:00,108.3500,108.4000,108.3400,108.3800,45
2013-09-04,12:05:00,108.3900,108.4000,108.3500,108.3500,15
2013-09-04,12:10:00,108.3600,108.4000,108.3600,108.4000,27
2013-09-04,12:15:00,108.4100,108.4100,108.3700,108.3800,45
2013-09-04,12:20:00,108.3800,108.3900,108.3800,108.3900,6
2013-09-04,12:25:00,108.4000,108.4000,108.3700,108.3900,12
2013-09-04,12:30:00,108.4000,108.4000,108.3000,108.3200,67
2013-09-04,12:35:00,108.3200,108.3300,108.2800,108.3300,61
2013-09-04,12:40:00,108.3400,108.3700,108.3200,108.3300,48
2013-09-04,12:45:00,108.3400,108.3700,108.3100,108.3100,83
2013-09-04,12:50:00,108.3000,108.3100,108.2200,108.2300,124
2013-09-04,12:55:00,108.2300,108.2700,108.1800,108.2400,157
2013-09-04,13:00:00,108.2300,108.2600,108.1600,108.2100,130
2013-09-04,13:05:00,108.2100,108.2800,108.2100,108.2600,88
2013-09-04,13:10:00,108.2900,108.2900,108.2000,108.2400,130
2013-09-04,13:15:00,108.2600,108.2700,108.2100,108.2200,25
2013-09-04,13:20:00,108.2100,108.2400,108.2100,108.2300,31
2013-09-04,13:25:00,108.2400,108.2600,108.2300,108.2300,25
2013-09-04,13:30:00,108.2400,108.2400,108.1800,108.2000,46
2013-09-04,13:35:00,108.2000,108.2500,108.1800,108.2400,64
2013-09-04,13:40:00,108.2600,108.2700,108.2200,108.2400,38
2013-09-04,13:45:00,108.2400,108.2600,108.2100,108.2100,29
2013-09-04,13:50:00,108.2100,108.2200,108.0500,108.1300,437
2013-09-04,13:55:00,108.1300,108.1300,108.0500,108.0600,159
2013-09-04,14:00:00,108.0800,108.0900,107.9700,108.0900,265
2013-09-04,14:05:00,108.0900,108.0900,108.0300,108.0600,91
2013-09-04,14:10:00,108.0700,108.0800,108.0300,108.0700,36
2013-09-04,14:15:00,108.0700,108.1700,108.0600,108.1200,89
2013-09-04,14:20:00,108.1600,108.1600,108.0800,108.1000,49
2013-09-04,14:25:00,108.1100,108.1400,108.1000,108.1100,38
2013-09-04,14:30:00,108.1100,108.1300,108.0900,108.1000,32
2013-09-04,14:35:00,108.1000,108.1200,108.0600,108.1100,49
2013-09-04,14:40:00,108.1200,108.1900,108.1100,108.1900,49
2013-09-04,14:45:00,108.2000,108.2400,108.1700,108.2100,122
2013-09-04,14:50:00,108.2100,108.2500,108.2000,108.2100,38
2013-09-04,14:55:00,108.2300,108.2600,108.1900,108.2100,57
2013-09-04,15:00:00,108.1900,108.2000,108.0600,108.1000,148
2013-09-04,15:05:00,108.0900,108.1000,108.0800,108.0900,40
2013-09-04,15:10:00,108.0800,108.0800,107.8500,107.8600,672
2013-09-04,15:15:00,107.8700,107.9400,107.8200,107.9400,178
2013-09-04,15:20:00,107.9200,107.9600,107.8500,107.9200,120
2013-09-04,15:25:00,107.9200,108.0000,107.9000,107.9700,90
2013-09-04,15:30:00,107.9600,108.0300,107.9500,108.0000,138
2013-09-04,15:35:00,108.0000,108.0500,107.9400,107.9400,97
2013-09-04,15:40:00,107.9400,107.9700,107.9100,107.9200,131
2013-09-04,15:45:00,107.9300,107.9600,107.9100,107.9500,65
2013-09-04,15:50:00,107.9500,108.0600,107.9500,108.0100,130
2013-09-04,15:55:00,108.0100,108.0700,107.9600,108.0700,237
2013-09-04,16:00:00,108.0500,108.0600,107.9200,108.0300,226
2013-09-04,16:05:00,108.0200,108.1200,108.0200,108.1200,182
2013-09-04,16:10:00,108.1200,108.2500,108.1000,108.2000,371
2013-09-04,16:15:00,108.2000,108.3700,108.1600,108.2500,522
2013-09-04,16:20:00,108.2400,108.2800,108.1700,108.1700,194
2013-09-04,16:25:00,108.1800,108.2700,108.1600,108.2100,303
2013-09-04,16:30:00,108.2200,108.2200,108.0200,108.1100,308
2013-09-04,16:35:00,108.1000,108.1400,108.0500,108.0600,96
2013-09-04,16:40:00,108.0600,108.1600,108.0300,108.1300,120
2013-09-04,16:45:00,108.1500,108.1600,108.0500,108.0800,154
2013-09-04,16:50:00,108.0800,108.1000,108.0300,108.1000,215
2013-09-04,16:55:00,108.1000,108.1100,108.0100,108.0700,181
2013-09-04,17:00:00,108.0500,108.1200,108.0200,108.1100,161
2013-09-04,17:05:00,108.0900,108.1100,108.0300,108.0300,81
2013-09-04,17:10:00,108.0300,108.0300,107.9000,107.9400,391
2013-09-04,17:15:00,107.9200,107.9500,107.7800,107.8400,499
2013-09-04,17:20:00,107.8400,107.8700,107.7900,107.8000,393
2013-09-04,17:25:00,107.8100,107.9200,107.8000,107.8600,190
2013-09-04,17:30:00,107.8600,107.8900,107.7800,107.8700,319
2013-09-04,17:35:00,107.8400,107.8600,107.8000,107.8300,113
2013-09-04,17:40:00,107.8200,107.8900,107.7800,107.8900,157
2013-09-04,17:45:00,107.8800,107.9700,107.8800,107.9000,206
2013-09-04,17:50:00,107.8900,107.9000,107.7500,107.7900,238
2013-09-04,17:55:00,107.7900,107.8300,107.6900,107.7100,422
2013-09-04,18:00:00,107.6900,107.7300,107.6500,107.7300,426
2013-09-04,18:05:00,107.7300,107.7700,107.7100,107.7400,138
2013-09-04,18:10:00,107.7400,107.7600,107.6700,107.7100,233
2013-09-04,18:15:00,107.7300,107.7500,107.7100,107.7100,121
2013-09-04,18:20:00,107.7000,107.7400,107.6300,107.7100,285
2013-09-04,18:25:00,107.7200,107.8700,107.7000,107.7800,1163
2013-09-04,18:30:00,107.7900,107.8600,107.7500,107.8500,106
2013-09-04,18:35:00,107.8400,107.8900,107.7900,107.8400,281
2013-09-04,18:40:00,107.8500,107.8800,107.7600,107.8100,206
2013-09-04,18:45:00,107.8200,107.8500,107.7600,107.7800,312
2013-09-04,18:50:00,107.7900,107.8800,107.7800,107.8800,174
2013-09-04,18:55:00,107.8800,107.8900,107.8300,107.8800,131
2013-09-04,19:00:00,107.8700,107.8800,107.8000,107.8600,248
2013-09-04,19:05:00,107.8500,107.8800,107.8400,107.8500,131
2013-09-04,19:10:00,107.8400,107.9600,107.8400,107.9300,341
2013-09-04,19:15:00,107.9300,107.9300,107.8800,107.9000,215
2013-09-04,19:20:00,107.9100,107.9900,107.9000,107.9400,189
2013-09-04,19:25:00,107.9500,108.0300,107.9200,107.9300,189
2013-09-04,19:30:00,107.9200,108.1200,107.9200,108.0900,452
2013-09-04,19:35:00,108.0700,108.1600,108.0500,108.0900,880
2013-09-04,19:40:00,108.0800,108.1000,108.0300,108.0500,261
2013-09-04,19:45:00,108.0600,108.0600,108.0200,108.0400,66
2013-09-04,19:50:00,108.0400,108.0500,107.9400,107.9500,327
2013-09-04,19:55:00,107.9500,107.9500,107.8400,107.9100,397
2013-09-04,20:00:00,107.9000,107.9300,107.8600,107.9000,293
2013-09-04,20:05:00,107.9100,107.9700,107.9000,107.9600,209
2013-09-04,20:10:00,107.9500,108.0300,107.9200,108.0300,221
2013-09-04,20:15:00,108.0300,108.1100,108.0000,108.1000,449
2013-09-04,20:20:00,108.0900,108.1100,108.0300,108.0300,318
2013-09-04,20:25:00,108.0300,108.0500,107.9400,108.0200,216
2013-09-04,20:30:00,108.0300,108.0700,107.9300,108.0100,328
2013-09-04,20:35:00,108.0100,108.1300,108.0100,108.0900,1500
2013-09-04,20:40:00,108.1000,108.3400,108.0900,108.3300,1402
2013-09-04,20:45:00,108.3300,108.3800,108.2200,108.2400,1038
2013-09-04,20:50:00,108.2300,108.3000,108.2200,108.2800,396
2013-09-04,20:55:00,108.2800,108.2900,108.0900,108.1200,899
2013-09-04,21:00:00,108.1400,108.1400,107.5600,107.6700,6260
2013-09-04,21:05:00,107.6800,107.6800,107.2500,107.3200,6468
2013-09-04,21:10:00,107.3100,107.4900,107.2500,107.4200,3454
2013-09-04,21:15:00,107.4300,107.4700,107.2000,107.4300,3262
2013-09-04,21:20:00,107.4100,107.4900,107.3400,107.3500,1171
2013-09-04,21:25:00,107.3400,107.4500,107.3000,107.3600,1021
2013-09-04,21:30:00,107.3500,107.4400,107.1200,107.2500,4375
2013-09-04,21:35:00,107.2600,107.3600,107.1500,107.2800,2788
2013-09-04,21:40:00,107.2800,107.3400,107.0600,107.2100,2650
2013-09-04,21:45:00,107.2100,107.3700,107.1300,107.3300,1492
2013-09-04,21:50:00,107.3300,107.3400,107.1600,107.2400,1234
2013-09-04,21:55:00,107.2400,107.2700,106.9800,107.1000,3675
2013-09-04,22:00:00,107.1100,107.2500,107.0600,107.1800,1714
2013-09-04,22:05:00,107.1700,107.3200,107.0700,107.2800,2128
2013-09-04,22:10:00,107.3000,107.4000,107.2700,107.3600,1402
2013-09-04,22:15:00,107.3700,107.4400,107.2900,107.3300,1734
2013-09-04,22:20:00,107.3300,107.3400,107.1500,107.2300,1787
2013-09-04,22:25:00,107.2200,107.4100,107.2100,107.3700,1118
2013-09-04,22:30:00,107.3600,107.5700,107.3400,107.4800,2474
2013-09-04,22:35:00,107.4800,107.5300,107.3800,107.5200,1609
2013-09-04,22:40:00,107.5200,107.5300,107.4000,107.5200,1110
2013-09-04,22:45:00,107.5200,107.6000,107.4100,107.4200,1221
2013-09-04,22:50:00,107.4200,107.4800,107.2700,107.3200,1223
2013-09-04,22:55:00,107.3300,107.3800,107.2600,107.3400,905
2013-09-04,23:00:00,107.3500,107.6800,107.3500,107.5900,2981
2013-09-04,23:05:00,107.5900,107.6300,107.4900,107.6000,1302
2013-09-04,23:10:00,107.6000,107.6800,107.5400,107.5400,1107
2013-09-04,23:15:00,107.5400,107.6000,107.4700,107.5800,1245
2013-09-04,23:20:00,107.5800,107.6300,107.4500,107.4600,1407
2013-09-04,23:25:00,107.4600,107.7400,107.4300,107.7300,2529
2013-09-04,23:30:00,107.7300,107.9300,107.7000,107.8100,4037
2013-09-04,23:35:00,107.8100,107.8600,107.7600,107.8000,1351
2013-09-04,23:40:00,107.7900,107.8300,107.7100,107.7800,1358
2013-09-04,23:45:00,107.7800,107.8500,107.6000,107.6300,1705
2013-09-04,23:50:00,107.6300,107.7500,107.6300,107.7100,1001
2013-09-04,23:55:00,107.7100,107.7400,107.6100,107.7100,1000
2013-09-05,00:00:00,107.7000,107.7300,107.5100,107.5700,1351
2013-09-05,00:05:00,107.5700,107.6100,107.4800,107.5100,1015
2013-09-05,00:10:00,107.5200,107.5700,107.4800,107.5200,655
2013-09-05,00:15:00,107.5200,107.5200,107.3600,107.4100,1320
2013-09-05,00:20:00,107.4200,107.4700,107.3900,107.4400,709
2013-09-05,00:25:00,107.4400,107.4500,107.2000,107.2800,1779
2013-09-05,00:30:00,107.2800,107.3700,107.2500,107.3500,1262
2013-09-05,00:35:00,107.3500,107.4100,107.2800,107.3100,1237
2013-09-05,00:40:00,107.3000,107.3100,107.1200,107.1900,1407
2013-09-05,00:45:00,107.1900,107.3100,107.1600,107.2800,813
2013-09-05,00:50:00,107.2800,107.3100,107.2100,107.3000,547
2013-09-05,00:55:00,107.3000,107.3200,107.2300,107.2800,414
2013-09-05,01:00:00,107.2800,107.3700,107.2600,107.2900,797
2013-09-05,01:05:00,107.2700,107.3300,107.1900,107.2300,760
2013-09-05,01:10:00,107.2200,107.2200,107.0500,107.1000,1299
2013-09-05,01:15:00,107.0900,107.2100,107.0000,107.2000,1398
2013-09-05,01:20:00,107.2000,107.2200,107.1000,107.1600,674
2013-09-05,01:25:00,107.1500,107.2800,107.1000,107.2600,1078
2013-09-05,01:30:00,107.2600,107.3300,107.1800,107.2200,907
2013-09-05,01:35:00,107.2200,107.2600,107.1300,107.2100,554
2013-09-05,01:40:00,107.2200,107.2200,107.1400,107.1500,404
2013-09-05,01:45:00,107.1500,107.1500,106.7700,106.9800,5555
2013-09-05,01:50:00,106.9800,107.0500,106.8500,106.9300,2158
2013-09-05,01:55:00,106.9400,107.0900,106.9300,107.0700,840
2013-09-05,02:00:00,107.0600,107.0700,106.8600,106.9600,1710
2013-09-05,02:05:00,106.9700,107.1400,106.9700,107.0400,2040
2013-09-05,02:10:00,107.0400,107.0500,106.9000,106.9800,1200
2013-09-05,02:15:00,106.9800,107.0300,106.8600,106.8900,1101
2013-09-05,02:20:00,106.9000,107.0400,106.8400,107.0000,2497
2013-09-05,02:25:00,107.0000,107.2700,107.0000,107.1900,5419
2013-09-05,02:30:00,107.1900,107.2000,107.1100,107.1200,865
2013-09-05,02:35:00,107.1200,107.1500,107.1000,107.1100,595
2013-09-05,02:40:00,107.1100,107.2300,107.1100,107.1700,438
2013-09-05,02:45:00,107.1700,107.2000,107.1300,107.1400,213
2013-09-05,02:50:00,107.1400,107.1700,107.1400,107.1600,197
2013-09-05,02:55:00,107.1500,107.1700,107.1400,107.1600,116
2013-09-05,03:00:00,107.1700,107.1900,107.1500,107.1500,147
2013-09-05,03:05:00,107.1500,107.1800,107.0900,107.1100,221
2013-09-05,03:10:00,107.1100,107.1200,107.0400,107.0600,486
2013-09-05,03:15:00,107.0500,107.1400,107.0400,107.1000,328
2013-09-05,03:20:00,107.1000,107.1600,107.0700,107.1500,220
2013-09-05,03:25:00,107.1600,107.2200,107.1200,107.2200,408
2013-09-05,03:30:00,107.2200,107.2600,107.1800,107.2400,328
2013-09-05,03:35:00,107.2300,107.2600,107.1700,107.2500,236
2013-09-05,03:40:00,107.2400,107.3000,107.2400,107.2600,381
2013-09-05,03:45:00,107.2600,107.2800,107.2400,107.2500,137
2013-09-05,03:50:00,107.2500,107.2900,107.2500,107.2900,141
2013-09-05,03:55:00,107.3000,107.4100,107.3000,107.3500,512
2013-09-05,04:00:00,107.3400,107.3500,107.2300,107.2600,171
2013-09-05,04:05:00,107.2600,107.3100,107.2300,107.3000,98
2013-09-05,04:10:00,107.3000,107.3100,107.2600,107.2900,86
2013-09-05,04:15:00,107.2700,107.3400,107.2700,107.2900,65
2013-09-05,04:20:00,107.3000,107.3100,107.2700,107.2700,34
2013-09-05,04:25:00,107.2700,107.3000,107.2700,107.3000,21
2013-09-05,04:30:00,107.3000,107.3500,107.3000,107.3300,189
2013-09-05,04:35:00,107.3300,107.4400,107.2300,107.3700,317
2013-09-05,04:40:00,107.3700,107.4200,107.3400,107.3600,156
2013-09-05,04:45:00,107.3700,107.3800,107.3600,107.3700,47
2013-09-05,04:50:00,107.3800,107.4200,107.3700,107.3900,180
2013-09-05,04:55:00,107.3900,107.4000,107.3500,107.3800,118
2013-09-05,05:00:00,107.3800,107.3900,107.3500,107.3700,60
2013-09-05,05:05:00,107.3700,107.3800,107.2800,107.3200,160
2013-09-05,05:10:00,107.3300,107.3300,107.2700,107.3000,71
2013-09-05,06:00:00,107.5900,107.5900,107.3800,107.3800,219
2013-09-05,06:05:00,107.3800,107.4000,107.2800,107.2900,115
2013-09-05,06:10:00,107.3200,107.3300,107.2400,107.3100,82
2013-09-05,06:15:00,107.3000,107.3200,107.3000,107.3100,44
2013-09-05,06:20:00,107.3100,107.3300,107.3100,107.3200,16
2013-09-05,06:25:00,107.3200,107.3800,107.3200,107.3800,17
2013-09-05,06:30:00,107.3800,107.3800,107.3700,107.3800,6
2013-09-05,06:35:00,107.3600,107.3600,107.3400,107.3500,20
2013-09-05,06:40:00,107.3500,107.3600,107.3300,107.3600,26
2013-09-05,06:45:00,107.3400,107.3600,107.3400,107.3600,22
2013-09-05,06:50:00,107.3500,107.3500,107.3300,107.3300,23
2013-09-05,06:55:00,107.3400,107.3400,107.2600,107.2900,35
2013-09-05,07:00:00,107.3000,107.3400,107.2900,107.3200,39
2013-09-05,07:05:00,107.3300,107.3300,107.3000,107.3200,54
2013-09-05,07:10:00,107.3100,107.3300,107.3000,107.3300,49
2013-09-05,07:15:00,107.3300,107.3500,107.3200,107.3400,11
2013-09-05,07:20:00,107.3300,107.3500,107.3000,107.3500,38
2013-09-05,07:25:00,107.3400,107.3400,107.3100,107.3300,25
2013-09-05,07:30:00,107.3500,107.3600,107.3000,107.3400,64
2013-09-05,07:35:00,107.3500,107.3500,107.3400,107.3400,5
2013-09-05,07:40:00,107.3300,107.3500,107.3300,107.3500,2
2013-09-05,07:45:00,107.3400,107.3400,107.3200,107.3400,14
2013-09-05,07:50:00,107.3400,107.3800,107.3400,107.3800,22
2013-09-05,07:55:00,107.3700,107.3800,107.3600,107.3800,13
2013-09-05,08:00:00,107.3600,107.3700,107.3000,107.3400,96
2013-09-05,08:05:00,107.3500,107.4300,107.3500,107.4300,79
2013-09-05,08:10:00,107.4300,107.5300,107.4200,107.4800,168
2013-09-05,08:15:00,107.4700,107.5400,107.4500,107.5300,78
2013-09-05,08:20:00,107.5200,107.5200,107.4100,107.4300,68
2013-09-05,08:25:00,107.4300,107.4400,107.4300,107.4400,15
2013-09-05,08:30:00,107.4300,107.4400,107.4200,107.4400,14
2013-09-05,08:35:00,107.4500,107.5000,107.4500,107.4700,89
2013-09-05,08:40:00,107.4600,107.4900,107.4400,107.4500,49
2013-09-05,08:45:00,107.4800,107.4900,107.4400,107.4400,23
2013-09-05,08:50:00,107.4400,107.4500,107.4400,107.4500,18
2013-09-05,08:55:00,107.4400,107.4600,107.4400,107.4500,25
2013-09-05,09:00:00,107.4400,107.5000,107.4400,107.4900,37
2013-09-05,09:05:00,107.4900,107.4900,107.4700,107.4700,12
2013-09-05,09:10:00,107.4700,107.4800,107.4700,107.4700,10
2013-09-05,09:15:00,107.4800,107.4800,107.4500,107.4500,25
2013-09-05,09:20:00,107.4500,107.5200,107.4500,107.5200,96
2013-09-05,09:25:00,107.5200,107.5400,107.5000,107.5200,105
2013-09-05,09:30:00,107.5100,107.5100,107.5000,107.5100,29
2013-09-05,09:35:00,107.5100,107.5300,107.5000,107.5100,13
2013-09-05,09:40:00,107.5000,107.5000,107.4800,107.4900,26
2013-09-05,09:45:00,107.4800,107.5100,107.4700,107.4800,29
2013-09-05,09:50:00,107.4800,107.5100,107.4600,107.5100,24
2013-09-05,09:55:00,107.5100,107.5600,107.4800,107.5500,100
2013-09-05,10:00:00,107.5400,107.5800,107.5200,107.5400,48
2013-09-05,10:05:00,107.5500,107.5600,107.5300,107.5300,26
2013-09-05,10:10:00,107.5300,107.5400,107.5200,107.5200,28
2013-09-05,10:15:00,107.5100,107.5300,107.5100,107.5200,32
2013-09-05,10:20:00,107.5300,107.5400,107.4700,107.4700,109
2013-09-05,10:25:00,107.4600,107.4800,107.4600,107.4800,23
2013-09-05,10:30:00,107.4900,107.4900,107.3900,107.4500,153
2013-09-05,10:35:00,107.4500,107.4500,107.4200,107.4400,17
2013-09-05,10:40:00,107.4400,107.4600,107.4100,107.4100,18
2013-09-05,10:45:00,107.4000,107.4300,107.4000,107.4200,17
2013-09-05,10:50:00,107.4100,107.4900,107.4100,107.4900,28
2013-09-05,10:55:00,107.4700,107.4800,107.4300,107.4600,30
2013-09-05,11:00:00,107.4700,107.4700,107.4400,107.4500,14
2013-09-05,11:05:00,107.4300,107.4500,107.4300,107.4300,7
2013-09-05,11:10:00,107.4300,107.4500,107.4200,107.4200,9
2013-09-05,11:15:00,107.4300,107.4400,107.4200,107.4400,7
2013-09-05,11:20:00,107.4300,107.4700,107.4300,107.4700,6
2013-09-05,11:30:00,107.4600,107.4700,107.4300,107.4300,15
2013-09-05,11:35:00,107.4300,107.4600,107.4300,107.4500,34
2013-09-05,11:40:00,107.4500,107.4900,107.4400,107.4600,70
2013-09-05,11:45:00,107.4600,107.5000,107.4600,107.4900,22
2013-09-05,11:50:00,107.4900,107.5000,107.4900,107.4900,9
2013-09-05,11:55:00,107.4800,107.5000,107.4800,107.4900,9
2013-09-05,12:00:00,107.4900,107.5200,107.4800,107.5100,32
2013-09-05,12:05:00,107.4900,107.5000,107.4900,107.5000,4
2013-09-05,12:10:00,107.5000,107.5000,107.4900,107.4900,3
2013-09-05,12:15:00,107.5000,107.5000,107.4900,107.5000,8
2013-09-05,12:20:00,107.5000,107.5100,107.4900,107.4900,18
2013-09-05,12:25:00,107.4900,107.5200,107.4900,107.4900,20
2013-09-05,12:30:00,107.4900,107.4900,107.3200,107.4000,259
2013-09-05,12:35:00,107.3900,107.4000,107.3600,107.3600,16
2013-09-05,12:40:00,107.3600,107.4000,107.3600,107.4000,36
2013-09-05,12:45:00,107.4100,107.5500,107.4100,107.5100,190
2013-09-05,12:50:00,107.5000,107.5600,107.4900,107.5300,68
2013-09-05,12:55:00,107.5100,107.5500,107.5000,107.5100,28
2013-09-05,13:00:00,107.5100,107.5600,107.5100,107.5300,53
2013-09-05,13:05:00,107.5200,107.5300,107.4900,107.5200,49
2013-09-05,13:10:00,107.5300,107.5600,107.5000,107.5300,41
2013-09-05,13:15:00,107.5300,107.5500,107.4800,107.5100,47
2013-09-05,13:20:00,107.5100,107.5100,107.4300,107.4500,43
2013-09-05,13:25:00,107.4400,107.4700,107.4400,107.4400,10
2013-09-05,13:30:00,107.4500,107.4800,107.4200,107.4700,93
2013-09-05,13:35:00,107.4600,107.4800,107.3600,107.3700,97
2013-09-05,13:40:00,107.3700,107.4500,107.3700,107.4200,55
2013-09-05,13:45:00,107.4100,107.4300,107.3300,107.3400,89
2013-09-05,13:50:00,107.3600,107.3600,107.3100,107.3500,81
2013-09-05,13:55:00,107.3500,107.3600,107.3200,107.3500,35
2013-09-05,14:00:00,107.3600,107.4500,107.3500,107.4100,89
2013-09-05,14:05:00,107.4100,107.4200,107.3500,107.3800,61
2013-09-05,14:10:00,107.3800,107.4500,107.3700,107.4100,57
2013-09-05,14:15:00,107.4100,107.4400,107.4100,107.4100,16
2013-09-05,14:20:00,107.4300,107.4700,107.4100,107.4300,74
2013-09-05,14:25:00,107.4400,107.4500,107.4300,107.4300,15
2013-09-05,14:30:00,107.4300,107.4500,107.4100,107.4100,37
2013-09-05,14:35:00,107.4100,107.4500,107.4100,107.4400,17
2013-09-05,14:40:00,107.4300,107.4600,107.4300,107.4300,34
2013-09-05,14:45:00,107.4400,107.4800,107.4300,107.4500,22
2013-09-05,14:50:00,107.4500,107.4500,107.3600,107.3800,101
2013-09-05,14:55:00,107.4000,107.4000,107.2500,107.2700,373
2013-09-05,15:00:00,107.2700,107.2900,107.1300,107.1400,529
2013-09-05,15:05:00,107.1600,107.3600,107.1600,107.3400,157
2013-09-05,15:10:00,107.3400,107.3500,107.3000,107.3200,65
2013-09-05,15:15:00,107.3200,107.5700,107.3200,107.5500,296
2013-09-05,15:20:00,107.5500,107.5700,107.5000,107.5700,130
2013-09-05,15:25:00,107.5700,107.7200,107.5700,107.7100,450
2013-09-05,15:30:00,107.7100,107.9000,107.7100,107.8400,715
2013-09-05,15:35:00,107.8500,107.8700,107.7900,107.8000,148
2013-09-05,15:40:00,107.8000,107.8300,107.7600,107.7800,185
2013-09-05,15:45:00,107.7700,107.8000,107.7200,107.7900,111
2013-09-05,15:50:00,107.7900,107.8400,107.7800,107.7900,153
2013-09-05,15:55:00,107.8100,107.8300,107.7200,107.7600,147
2013-09-05,16:00:00,107.7700,107.8600,107.7700,107.8200,182
2013-09-05,16:05:00,107.8200,107.8800,107.8000,107.8400,124
2013-09-05,16:10:00,107.8200,107.9000,107.8200,107.8300,203
2013-09-05,16:15:00,107.8300,107.8500,107.7700,107.8400,164
2013-09-05,16:20:00,107.8500,107.8600,107.7600,107.7800,375
2013-09-05,16:25:00,107.7900,107.8100,107.7300,107.7700,234
2013-09-05,16:30:00,107.7900,107.9700,107.7600,107.9000,473
2013-09-05,16:35:00,107.9100,107.9400,107.7500,107.8100,327
2013-09-05,16:40:00,107.8100,107.8700,107.7500,107.8300,182
2013-09-05,16:45:00,107.8200,107.8500,107.7200,107.7800,203
2013-09-05,16:50:00,107.7700,107.7900,107.7100,107.7600,158
2013-09-05,16:55:00,107.7700,107.8300,107.7600,107.8300,94
2013-09-05,17:00:00,107.8400,107.9900,107.8300,107.9300,370
2013-09-05,17:05:00,107.9300,107.9700,107.8800,107.8800,183
2013-09-05,17:10:00,107.8800,107.8900,107.8300,107.8700,131
2013-09-05,17:15:00,107.8800,107.9500,107.8800,107.9500,125
2013-09-05,17:20:00,107.9300,107.9700,107.9100,107.9300,197
2013-09-05,17:25:00,107.9200,107.9600,107.8900,107.9200,164
2013-09-05,17:30:00,107.9300,108.0400,107.9300,107.9900,584
2013-09-05,17:35:00,107.9800,108.0300,107.9700,107.9900,177
2013-09-05,17:40:00,107.9800,108.0000,107.9100,107.9400,112
2013-09-05,17:45:00,107.9500,107.9900,107.9300,107.9400,159
2013-09-05,17:50:00,107.9300,107.9700,107.9200,107.9200,53
2013-09-05,17:55:00,107.9400,107.9500,107.8700,107.9000,83
2013-09-05,18:00:00,107.8800,107.9200,107.8500,107.8900,121
2013-09-05,18:05:00,107.8900,107.9000,107.8100,107.8300,109
2013-09-05,18:10:00,107.8300,107.8500,107.8100,107.8200,107
2013-09-05,18:15:00,107.8200,107.8200,107.6800,107.7300,400
2013-09-05,18:20:00,107.7300,107.7900,107.7100,107.7700,229
2013-09-05,18:25:00,107.7600,107.8800,107.7400,107.8000,530
2013-09-05,18:30:00,107.8000,107.8500,107.7900,107.8000,71
2013-09-05,18:35:00,107.7900,107.8300,107.7400,107.7800,435
2013-09-05,18:40:00,107.7600,107.7600,107.6900,107.7100,190
2013-09-05,18:45:00,107.7000,107.7700,107.6900,107.7500,87
2013-09-05,18:50:00,107.7500,107.7600,107.6800,107.7300,1111
2013-09-05,18:55:00,107.7400,107.8000,107.6600,107.7700,433
2013-09-05,19:00:00,107.7800,107.8500,107.7600,107.8500,120
2013-09-05,19:05:00,107.8500,107.8700,107.8200,107.8400,74
2013-09-05,19:10:00,107.8500,107.8500,107.7400,107.7400,112
2013-09-05,19:15:00,107.7400,107.8300,107.7400,107.7900,142
2013-09-05,19:20:00,107.7900,107.8000,107.6400,107.6600,1257
2013-09-05,19:25:00,107.6500,107.7200,107.6500,107.6900,180
2013-09-05,19:30:00,107.6900,107.7600,107.6900,107.7500,234
2013-09-05,19:35:00,107.7200,107.7400,107.6900,107.7300,101
2013-09-05,19:40:00,107.7300,107.8300,107.7300,107.8200,125
2013-09-05,19:45:00,107.8100,107.8500,107.7400,107.8400,1041
2013-09-05,19:50:00,107.8400,107.9300,107.8200,107.9200,744
2013-09-05,19:55:00,107.9200,107.9400,107.8200,107.8200,337
2013-09-05,20:00:00,107.8300,107.9200,107.8200,107.8900,409
2013-09-05,20:05:00,107.9100,107.9500,107.8300,107.8600,483
2013-09-05,20:10:00,107.8600,107.8700,107.7800,107.8500,206
2013-09-05,20:15:00,107.8600,107.9000,107.7400,107.7900,372
2013-09-05,20:20:00,107.7900,107.9200,107.7900,107.9200,310
2013-09-05,20:25:00,107.9200,107.9200,107.8200,107.8900,151
2013-09-05,20:30:00,107.8700,107.9800,107.8200,107.9500,414
2013-09-05,20:35:00,107.9400,107.9400,107.7200,107.7900,476
2013-09-05,20:40:00,107.8000,107.8500,107.8000,107.8400,316
2013-09-05,20:45:00,107.8300,107.8300,107.6900,107.7100,372
2013-09-05,20:50:00,107.7000,107.7300,107.5500,107.5600,1398
2013-09-05,20:55:00,107.5500,107.6300,107.4700,107.6000,1272
2013-09-05,21:00:00,107.6100,107.9800,107.5000,107.9400,4109
2013-09-05,21:05:00,107.9300,108.0900,107.9200,107.9700,2592
2013-09-05,21:10:00,107.9700,108.0400,107.9300,108.0300,882
2013-09-05,21:15:00,108.0300,108.0700,107.9400,107.9900,1189
2013-09-05,21:20:00,107.9900,108.0500,107.9600,107.9800,758
2013-09-05,21:25:00,107.9700,108.0300,107.8500,107.8800,919
2013-09-05,21:30:00,107.8800,107.9300,107.8200,107.9000,979
2013-09-05,21:35:00,107.9100,107.9800,107.8700,107.9600,666
2013-09-05,21:40:00,107.9600,108.1700,107.9000,107.9900,2720
2013-09-05,21:45:00,107.9900,108.0500,107.8900,107.8900,892
2013-09-05,21:50:00,107.8900,107.9000,107.7600,107.7700,1489
2013-09-05,21:55:00,107.7800,107.8400,107.3800,107.4400,5117
2013-09-05,22:00:00,107.4200,107.5300,107.3200,107.5000,2223
2013-09-05,22:05:00,107.4900,107.4900,107.2300,107.3800,2704
2013-09-05,22:10:00,107.3700,107.4000,107.3100,107.3500,758
2013-09-05,22:15:00,107.3700,107.5000,107.2800,107.4400,1596
2013-09-05,22:20:00,107.4400,107.4600,107.3200,107.4600,960
2013-09-05,22:25:00,107.4500,107.5800,107.4200,107.5100,1584
2013-09-05,22:30:00,107.5000,107.5800,107.4500,107.5600,1003
2013-09-05,22:35:00,107.5700,107.8000,107.5700,107.7700,2340
2013-09-05,22:40:00,107.7800,107.9100,107.7700,107.7900,1847
2013-09-05,22:45:00,107.8000,107.8600,107.6800,107.6800,1404
2013-09-05,22:50:00,107.6800,107.7400,107.6600,107.6900,968
2013-09-05,22:55:00,107.6800,107.7300,107.6200,107.7100,694
2013-09-05,23:00:00,107.7100,107.9400,107.4700,107.8200,5138
2013-09-05,23:05:00,107.8200,108.1000,107.8100,107.9900,3838
2013-09-05,23:10:00,107.9900,108.3000,107.9800,108.2200,5124
2013-09-05,23:15:00,108.2200,108.3600,108.2100,108.2600,3758
2013-09-05,23:20:00,108.2700,108.4900,108.2700,108.3400,2873
2013-09-05,23:25:00,108.3500,108.5400,108.3300,108.4300,3784
2013-09-05,23:30:00,108.4300,108.4400,108.3400,108.4000,1523
2013-09-05,23:35:00,108.4000,108.4200,108.1600,108.2100,3026
2013-09-05,23:40:00,108.2100,108.3300,108.1800,108.3000,1291
2013-09-05,23:45:00,108.3000,108.3200,108.1100,108.2100,1264
2013-09-05,23:50:00,108.2100,108.2600,108.1600,108.2000,717
2013-09-05,23:55:00,108.1900,108.3000,108.1700,108.2700,967
2013-09-06,00:00:00,108.2700,108.3000,108.2200,108.2600,576
2013-09-06,00:05:00,108.2500,108.2800,108.2200,108.2500,509
2013-09-06,00:10:00,108.2600,108.2700,108.1800,108.2000,368
2013-09-06,00:15:00,108.2100,108.2900,108.1900,108.2500,524
2013-09-06,00:20:00,108.2500,108.4100,108.2400,108.3900,1436
2013-09-06,00:25:00,108.3900,108.3900,108.2500,108.3000,611
2013-09-06,00:30:00,108.3100,108.3900,108.2900,108.3100,666
2013-09-06,00:35:00,108.3000,108.3500,108.2300,108.2400,579
2013-09-06,00:40:00,108.2500,108.2600,108.1100,108.1800,1000
2013-09-06,00:45:00,108.1800,108.1800,107.9900,108.0700,2086
2013-09-06,00:50:00,108.0700,108.1900,108.0500,108.1100,661
2013-09-06,00:55:00,108.1300,108.1700,108.0400,108.0800,648
2013-09-06,01:00:00,108.0800,108.1100,107.9500,107.9900,940
2013-09-06,01:05:00,108.0000,108.0900,107.9500,108.0000,727
2013-09-06,01:10:00,108.0000,108.0800,107.9600,107.9800,492
2013-09-06,01:15:00,107.9700,108.0400,107.9000,108.0000,963
2013-09-06,01:20:00,108.0000,108.1100,108.0000,108.0400,740
2013-09-06,01:25:00,108.0400,108.1300,107.9200,108.0600,1091
2013-09-06,01:30:00,108.0700,108.1100,108.0000,108.1000,942
2013-09-06,01:35:00,108.0900,108.1500,108.0500,108.1200,764
2013-09-06,01:40:00,108.1100,108.2700,108.1100,108.2300,1385
2013-09-06,01:45:00,108.2300,108.2700,108.0800,108.0900,948
2013-09-06,01:50:00,108.0900,108.1900,108.0100,108.0600,921
2013-09-06,01:55:00,108.0500,108.1500,108.0400,108.1200,566
2013-09-06,02:00:00,108.1300,108.2100,108.0800,108.1600,1080
2013-09-06,02:05:00,108.1600,108.2100,108.1000,108.1800,719
2013-09-06,02:10:00,108.1800,108.1900,108.1100,108.1500,382
2013-09-06,02:15:00,108.1500,108.3700,108.1300,108.2300,2068
2013-09-06,02:20:00,108.2400,108.3400,108.2100,108.2500,2381
2013-09-06,02:25:00,108.2600,108.4700,108.2300,108.4000,5791
2013-09-06,02:30:00,108.4000,108.4300,108.3700,108.3800,1387
2013-09-06,02:35:00,108.3800,108.4000,108.3600,108.3600,331
2013-09-06,02:40:00,108.3700,108.3800,108.3000,108.3000,625
2013-09-06,02:45:00,108.3000,108.3500,108.2900,108.3400,210
2013-09-06,02:50:00,108.3500,108.3700,108.3200,108.3400,194
2013-09-06,02:55:00,108.3400,108.3700,108.3300,108.3500,179
2013-09-06,03:00:00,108.3500,108.3800,108.3400,108.3500,204
2013-09-06,03:05:00,108.3400,108.3600,108.3300,108.3600,281
2013-09-06,03:10:00,108.3600,108.4000,108.3400,108.3800,294
2013-09-06,03:15:00,108.3700,108.4000,108.3300,108.3700,492
2013-09-06,03:20:00,108.3600,108.3800,108.3500,108.3700,80
2013-09-06,03:25:00,108.3800,108.3800,108.3400,108.3600,193
2013-09-06,03:30:00,108.3600,108.3900,108.3500,108.3500,160
2013-09-06,03:35:00,108.3600,108.3700,108.3400,108.3600,96
2013-09-06,03:40:00,108.3500,108.3800,108.3400,108.3500,93
2013-09-06,03:45:00,108.3500,108.3600,108.3100,108.3300,216
2013-09-06,03:50:00,108.3300,108.3600,108.3000,108.3200,154
2013-09-06,03:55:00,108.3200,108.3300,108.2800,108.2800,264
2013-09-06,04:00:00,108.2800,108.3000,108.2400,108.2800,215
2013-09-06,04:05:00,108.2900,108.4000,108.2800,108.4000,197
2013-09-06,04:10:00,108.3900,108.4000,108.3700,108.3900,217
2013-09-06,04:15:00,108.3900,108.4000,108.3800,108.3900,50
2013-09-06,04:20:00,108.3900,108.4000,108.3800,108.4000,171
2013-09-06,04:25:00,108.4000,108.4300,108.4000,108.4200,153
2013-09-06,04:30:00,108.4200,108.4200,108.3700,108.3700,47
2013-09-06,04:35:00,108.4000,108.4200,108.4000,108.4100,40
2013-09-06,04:40:00,108.4000,108.4400,108.4000,108.4200,74
2013-09-06,04:45:00,108.4300,108.4600,108.4100,108.4400,84
2013-09-06,04:50:00,108.4500,108.4600,108.4200,108.4200,54
2013-09-06,04:55:00,108.4200,108.4400,108.3800,108.4100,132
2013-09-06,05:00:00,108.4100,108.4600,108.4000,108.4500,44
2013-09-06,05:05:00,108.4400,108.4600,108.4200,108.4500,91
2013-09-06,05:10:00,108.4500,108.5100,108.4200,108.5000,162
2013-09-06,06:00:00,108.5200,108.6800,108.5200,108.5500,268
2013-09-06,06:05:00,108.5900,108.6100,108.5500,108.5700,33
2013-09-06,06:10:00,108.5700,108.5700,108.5500,108.5600,11
2013-09-06,06:15:00,108.5600,108.5600,108.5500,108.5500,6
2013-09-06,06:20:00,108.5500,108.5600,108.4600,108.5000,69
2013-09-06,06:25:00,108.5100,108.5200,108.4900,108.4900,31
2013-09-06,06:30:00,108.4900,108.5100,108.4900,108.5000,22
2013-09-06,06:35:00,108.4900,108.4900,108.4500,108.4700,55
2013-09-06,06:40:00,108.4700,108.5000,108.4700,108.4900,12
2013-09-06,06:45:00,108.4900,108.5100,108.4900,108.4900,21
2013-09-06,06:50:00,108.4800,108.4900,108.4700,108.4900,13
2013-09-06,06:55:00,108.4700,108.4700,108.4100,108.4300,30
2013-09-06,07:00:00,108.4200,108.5000,108.4000,108.4700,66
2013-09-06,07:05:00,108.4700,108.4800,108.4400,108.4600,63
2013-09-06,07:10:00,108.4500,108.4500,108.4400,108.4500,12
2013-09-06,07:15:00,108.4300,108.4300,108.3800,108.3800,22
2013-09-06,07:20:00,108.3900,108.4000,108.3800,108.3800,26
2013-09-06,07:25:00,108.3800,108.4000,108.3700,108.3800,97
2013-09-06,07:30:00,108.3800,108.3800,108.3300,108.3400,85
2013-09-06,07:35:00,108.3400,108.3400,108.3100,108.3200,30
2013-09-06,07:40:00,108.3200,108.3300,108.2300,108.2300,103
2013-09-06,07:45:00,108.2400,108.3100,108.2400,108.2800,25
2013-09-06,07:50:00,108.2700,108.2800,108.1500,108.2000,132
2013-09-06,07:55:00,108.2000,108.2200,108.1800,108.2000,46
2013-09-06,08:00:00,108.2100,108.2400,108.1500,108.1800,162
2013-09-06,08:05:00,108.2000,108.2700,108.1800,108.2400,122
2013-09-06,08:10:00,108.2400,108.2800,108.2400,108.2500,48
2013-09-06,08:15:00,108.2400,108.2400,108.1700,108.1800,132
2013-09-06,08:20:00,108.1700,108.2200,108.1200,108.2000,200
2013-09-06,08:25:00,108.2200,108.2900,108.2100,108.2100,96
2013-09-06,08:30:00,108.1900,108.2100,108.1800,108.1900,15
2013-09-06,08:35:00,108.2000,108.2500,108.1900,108.2100,69
2013-09-06,08:40:00,108.2000,108.2200,108.1300,108.1700,146
2013-09-06,08:45:00,108.1700,108.2200,108.1700,108.2200,20
2013-09-06,08:50:00,108.2100,108.2100,108.1900,108.2100,11
2013-09-06,08:55:00,108.2200,108.2200,108.1800,108.2000,38
2013-09-06,09:00:00,108.1900,108.2200,108.1600,108.2000,55
2013-09-06,09:05:00,108.2100,108.2200,108.1600,108.1900,57
2013-09-06,09:10:00,108.2000,108.2200,108.1800,108.1800,46
2013-09-06,09:15:00,108.1900,108.1900,108.1600,108.1900,13
2013-09-06,09:20:00,108.2000,108.2100,108.1700,108.2000,38
2013-09-06,09:25:00,108.1900,108.2200,108.1800,108.2100,45
2013-09-06,09:30:00,108.2200,108.3500,108.2000,108.3200,206
2013-09-06,09:35:00,108.3300,108.4100,108.3100,108.3500,165
2013-09-06,09:40:00,108.3500,108.3700,108.2800,108.3200,70
2013-09-06,09:45:00,108.3100,108.3700,108.3000,108.3600,75
2013-09-06,09:50:00,108.3500,108.3800,108.3400,108.3800,37
2013-09-06,09:55:00,108.3700,108.4400,108.3600,108.4100,76
2013-09-06,10:00:00,108.4100,108.4400,108.4000,108.4100,63
2013-09-06,10:05:00,108.4100,108.4200,108.3900,108.4000,17
2013-09-06,10:10:00,108.3900,108.3900,108.3600,108.3600,26
2013-09-06,10:15:00,108.3600,108.4100,108.3600,108.3800,41
2013-09-06,10:20:00,108.3700,108.4000,108.3500,108.3500,88
2013-09-06,10:25:00,108.3700,108.4000,108.3600,108.4000,36
2013-09-06,10:30:00,108.3900,108.4000,108.3800,108.3900,34
2013-09-06,10:35:00,108.3800,108.3800,108.3800,108.3800,6
2013-09-06,10:40:00,108.3800,108.3900,108.3300,108.3400,42
2013-09-06,10:45:00,108.3500,108.3900,108.3500,108.3700,16
2013-09-06,10:50:00,108.3900,108.3900,108.3900,108.3900,5
2013-09-06,10:55:00,108.4000,108.4400,108.3900,108.4300,54
2013-09-06,11:00:00,108.4200,108.4400,108.4200,108.4300,14
2013-09-06,11:05:00,108.4200,108.4300,108.3900,108.3900,15
2013-09-06,11:10:00,108.3900,108.4100,108.3700,108.3800,46
2013-09-06,11:15:00,108.3700,108.4000,108.3700,108.3900,22
2013-09-06,11:20:00,108.3800,108.4000,108.3800,108.3800,5
2013-09-06,11:25:00,108.3800,108.3900,108.3700,108.3700,31
2013-09-06,11:30:00,108.3800,108.3900,108.3800,108.3900,6
2013-09-06,11:35:00,108.3900,108.3900,108.3800,108.3800,3
2013-09-06,11:40:00,108.3700,108.3900,108.3700,108.3700,6
2013-09-06,11:45:00,108.3900,108.4000,108.3800,108.3800,6
2013-09-06,11:50:00,108.3800,108.3800,108.3300,108.3300,44
2013-09-06,11:55:00,108.3500,108.3700,108.3300,108.3700,40
2013-09-06,12:00:00,108.3800,108.3800,108.3600,108.3600,8
2013-09-06,12:05:00,108.3700,108.3900,108.3700,108.3900,12
2013-09-06,12:10:00,108.3900,108.4200,108.3600,108.3800,33
2013-09-06,12:15:00,108.3900,108.4000,108.3600,108.3600,14
2013-09-06,12:20:00,108.3600,108.3800,108.3500,108.3700,7
2013-09-06,12:25:00,108.3800,108.3800,108.3400,108.3800,10
2013-09-06,12:30:00,108.3600,108.3900,108.3300,108.3800,56
2013-09-06,12:35:00,108.3800,108.3900,108.3400,108.3400,31
2013-09-06,12:40:00,108.3400,108.3400,108.2600,108.2800,79
2013-09-06,12:45:00,108.2800,108.3000,108.2700,108.3000,19
2013-09-06,12:50:00,108.3000,108.3400,108.3000,108.3400,34
2013-09-06,12:55:00,108.3500,108.3700,108.3300,108.3300,17
2013-09-06,13:00:00,108.3300,108.3700,108.3200,108.3600,27
2013-09-06,13:05:00,108.3700,108.3700,108.3100,108.3200,21
2013-09-06,13:10:00,108.3200,108.3300,108.2700,108.2800,37
2013-09-06,13:15:00,108.2800,108.3000,108.2700,108.3000,16
2013-09-06,13:20:00,108.2800,108.3000,108.2800,108.3000,17
2013-09-06,13:25:00,108.3100,108.3200,108.3000,108.3100,12
2013-09-06,13:30:00,108.3100,108.3500,108.3000,108.3100,56
2013-09-06,13:35:00,108.3200,108.3500,108.2700,108.3300,134
2013-09-06,13:40:00,108.3300,108.4000,108.2900,108.3400,152
2013-09-06,13:45:00,108.3400,108.4000,108.3100,108.3600,106
2013-09-06,13:50:00,108.3600,108.3900,108.3200,108.3400,114
2013-09-06,13:55:00,108.3300,108.3900,108.3300,108.3600,66
2013-09-06,14:00:00,108.3600,108.3600,108.2500,108.2700,64
2013-09-06,14:05:00,108.2700,108.2900,108.2500,108.2800,60
2013-09-06,14:10:00,108.2700,108.2900,108.2600,108.2600,15
2013-09-06,14:15:00,108.2500,108.2600,108.1900,108.2200,148
2013-09-06,14:20:00,108.2300,108.2400,108.1900,108.2200,49
2013-09-06,14:25:00,108.2200,108.2200,108.1900,108.2000,49
2013-09-06,14:30:00,108.2100,108.2200,108.2000,108.2000,21
2013-09-06,14:35:00,108.2100,108.2900,108.2000,108.2600,143
2013-09-06,14:40:00,108.2600,108.3000,108.2600,108.3000,44
2013-09-06,14:45:00,108.3000,108.3300,108.2700,108.2900,118
2013-09-06,14:50:00,108.3000,108.3100,108.2600,108.3100,38
2013-09-06,14:55:00,108.3100,108.3800,108.3100,108.3700,73
2013-09-06,15:00:00,108.3700,108.4000,108.3300,108.3300,125
2013-09-06,15:05:00,108.3300,108.4000,108.3300,108.3800,147
2013-09-06,15:10:00,108.3900,108.4000,108.2900,108.2900,129
2013-09-06,15:15:00,108.2900,108.3600,108.2900,108.3400,114
2013-09-06,15:20:00,108.3500,108.3600,108.2600,108.2900,87
2013-09-06,15:25:00,108.2900,108.3300,108.2900,108.3200,61
2013-09-06,15:30:00,108.3100,108.3500,108.2900,108.3000,80
2013-09-06,15:35:00,108.3000,108.3100,108.2500,108.2900,105
2013-09-06,15:40:00,108.2900,108.3200,108.2700,108.2800,63
2013-09-06,15:45:00,108.2800,108.2900,108.2400,108.2800,73
2013-09-06,15:50:00,108.2700,108.3900,108.2400,108.3800,198
2013-09-06,15:55:00,108.3800,108.5600,108.3600,108.5100,464
2013-09-06,16:00:00,108.5100,108.6700,108.4600,108.5600,572
2013-09-06,16:05:00,108.5500,108.6300,108.5300,108.6000,172
2013-09-06,16:10:00,108.6100,108.7300,108.6100,108.6500,344
2013-09-06,16:15:00,108.6600,108.7100,108.6400,108.6800,231
2013-09-06,16:20:00,108.6900,108.7800,108.6200,108.6600,373
2013-09-06,16:25:00,108.6800,108.8900,108.6800,108.7500,822
2013-09-06,16:30:00,108.7600,108.9200,108.7100,108.7600,584
2013-09-06,16:35:00,108.7600,108.7800,108.6500,108.6800,251
2013-09-06,16:40:00,108.7000,108.7700,108.6800,108.7200,77
2013-09-06,16:45:00,108.7200,108.7500,108.6900,108.6900,93
2013-09-06,16:50:00,108.7000,108.7100,108.6500,108.7000,90
2013-09-06,16:55:00,108.7000,108.7000,108.6400,108.6700,55
2013-09-06,17:00:00,108.6700,108.7200,108.6700,108.6900,49
2013-09-06,17:05:00,108.6900,108.7000,108.6600,108.6600,50
2013-09-06,17:10:00,108.6600,108.7200,108.6300,108.7100,97
2013-09-06,17:15:00,108.7300,108.7400,108.6900,108.7000,57
2013-09-06,17:20:00,108.7000,108.7100,108.6500,108.7000,98
2013-09-06,17:25:00,108.6900,108.7300,108.6800,108.7200,75
2013-09-06,17:30:00,108.7200,108.7500,108.6700,108.6900,129
2013-09-06,17:35:00,108.6900,108.7200,108.6900,108.7200,15
2013-09-06,17:40:00,108.7200,108.7300,108.7000,108.7300,29
2013-09-06,17:45:00,108.7100,108.7200,108.7000,108.7200,69
2013-09-06,17:50:00,108.7100,108.7100,108.6500,108.6800,106
2013-09-06,17:55:00,108.6700,108.6700,108.6100,108.6500,278
2013-09-06,18:00:00,108.6500,108.6500,108.5800,108.6100,175
2013-09-06,18:05:00,108.5900,108.6500,108.5700,108.6100,126
2013-09-06,18:10:00,108.6100,108.6500,108.6100,108.6500,38
2013-09-06,18:15:00,108.6400,108.7400,108.6400,108.7300,279
2013-09-06,18:20:00,108.7400,108.7400,108.6000,108.6900,487
2013-09-06,18:25:00,108.6700,108.6900,108.5700,108.5900,519
2013-09-06,18:30:00,108.5900,108.6000,108.5300,108.5600,462
2013-09-06,18:35:00,108.5700,108.6100,108.5200,108.6000,542
2013-09-06,18:40:00,108.5900,108.5900,108.5100,108.5400,132
2013-09-06,18:45:00,108.5500,108.5800,108.4500,108.5100,330
2013-09-06,18:50:00,108.5100,108.6100,108.5000,108.5600,316
2013-09-06,18:55:00,108.5600,108.6300,108.5500,108.6100,196
2013-09-06,19:00:00,108.6100,108.6500,108.5700,108.6500,132
2013-09-06,19:05:00,108.6600,108.7200,108.6300,108.6900,221
2013-09-06,19:10:00,108.6800,108.7100,108.6500,108.7100,89
2013-09-06,19:15:00,108.7000,108.7300,108.6900,108.6900,102
2013-09-06,19:20:00,108.6900,108.8100,108.6500,108.7800,410
2013-09-06,19:25:00,108.7800,108.9100,108.7600,108.8200,810
2013-09-06,19:30:00,108.8200,108.9100,108.7700,108.8900,675
2013-09-06,19:35:00,108.9000,109.0800,108.8500,109.0000,1353
2013-09-06,19:40:00,109.0100,109.0500,109.0000,109.0000,383
2013-09-06,19:45:00,109.0000,109.0900,109.0000,109.0000,480
2013-09-06,19:50:00,109.0100,109.0600,109.0000,109.0000,517
2013-09-06,19:55:00,109.0000,109.0800,109.0000,109.0500,385
2013-09-06,20:00:00,109.0500,109.1900,109.0000,109.0000,1003
2013-09-06,20:05:00,109.0100,109.0300,109.0000,109.0000,641
2013-09-06,20:10:00,109.0000,109.0500,109.0000,109.0400,641
2013-09-06,20:15:00,109.0400,109.0900,109.0000,109.0100,479
2013-09-06,20:20:00,109.0200,109.0500,109.0000,109.0000,253
2013-09-06,20:25:00,109.0100,109.1000,109.0100,109.0100,555
2013-09-06,20:30:00,109.0100,109.2500,108.8000,109.1200,2900
2013-09-06,20:35:00,109.1200,109.1500,108.9300,109.0200,1283
2013-09-06,20:40:00,109.0300,109.5000,108.9500,109.4800,4203
2013-09-06,20:45:00,109.4900,109.5300,109.3500,109.3600,2469
2013-09-06,20:50:00,109.3600,109.5700,109.3100,109.4900,1707
2013-09-06,20:55:00,109.5100,109.5300,109.2500,109.2500,2191
2013-09-06,21:00:00,109.2600,109.6700,109.2400,109.4200,6327
2013-09-06,21:05:00,109.4200,109.5900,109.4100,109.4600,1902
2013-09-06,21:10:00,109.4700,109.6400,109.4500,109.4700,1349
2013-09-06,21:15:00,109.4800,109.5900,109.4700,109.5000,1109
2013-09-06,21:20:00,109.4900,109.5800,109.3800,109.4100,1120
2013-09-06,21:25:00,109.4100,109.5000,109.3900,109.4300,695
2013-09-06,21:30:00,109.4200,109.4500,109.3500,109.4000,1193
2013-09-06,21:35:00,109.4000,109.4400,109.2900,109.2900,1312
2013-09-06,21:40:00,109.3000,109.5500,109.3000,109.4300,2537
2013-09-06,21:45:00,109.4300,109.8200,109.4200,109.6200,5041
2013-09-06,21:50:00,109.6100,109.6400,109.3600,109.3800,2567
2013-09-06,21:55:00,109.3700,109.4800,109.3600,109.4000,1629
2013-09-06,22:00:00,109.4000,109.5500,109.3900,109.5300,1529
2013-09-06,22:05:00,109.5400,109.8000,109.5100,109.7100,2728
2013-09-06,22:10:00,109.7100,109.8100,109.5300,109.6000,2699
2013-09-06,22:15:00,109.6000,109.7200,109.5600,109.7000,1486
2013-09-06,22:20:00,109.6900,110.0800,109.6900,110.0300,6755
2013-09-06,22:25:00,110.0300,110.2200,109.9900,110.1300,5486
2013-09-06,22:30:00,110.1300,110.3500,110.1000,110.1200,4950
2013-09-06,22:35:00,110.1100,110.2400,110.0800,110.2300,2365
2013-09-06,22:40:00,110.2200,110.3000,110.0200,110.0500,2491
2013-09-06,22:45:00,110.0500,110.1000,109.9200,109.9700,2872
2013-09-06,22:50:00,109.9800,110.0400,109.9100,109.9400,2075
2013-09-06,22:55:00,109.9500,109.9800,109.9200,109.9400,872
2013-09-06,23:00:00,109.9400,110.0200,109.9300,109.9800,1390
2013-09-06,23:05:00,109.9800,110.0000,109.9300,109.9900,991
2013-09-06,23:10:00,109.9900,110.1800,109.9800,110.1000,1936
2013-09-06,23:15:00,110.1100,110.1300,110.0000,110.0800,935
2013-09-06,23:20:00,110.0800,110.2600,110.0800,110.2100,1946
2013-09-06,23:25:00,110.2100,110.3300,110.1900,110.3000,2131
2013-09-06,23:30:00,110.3200,110.3500,110.2000,110.2200,2172
2013-09-06,23:35:00,110.2200,110.2500,110.1000,110.1600,1315
2013-09-06,23:40:00,110.1600,110.2800,110.1600,110.2600,1056
2013-09-06,23:45:00,110.2700,110.3200,110.1900,110.2100,1122
2013-09-06,23:50:00,110.2200,110.2300,110.0800,110.1700,1187
2013-09-06,23:55:00,110.1600,110.1800,110.0800,110.0800,560
2013-09-07,00:00:00,110.0800,110.1300,110.0800,110.0900,672
2013-09-07,00:05:00,110.0900,110.1100,109.8400,109.8900,3076
2013-09-07,00:10:00,109.8800,109.9400,109.8100,109.9300,1928
2013-09-07,00:15:00,109.9400,109.9700,109.9100,109.9400,1009
2013-09-07,00:20:00,109.9400,110.0100,109.9400,109.9600,1014
2013-09-07,00:25:00,109.9600,110.0200,109.9000,110.0100,906
2013-09-07,00:30:00,110.0200,110.1500,110.0000,110.0700,1275
2013-09-07,00:35:00,110.0800,110.1700,110.0600,110.1100,824
2013-09-07,00:40:00,110.1200,110.1600,110.0800,110.0800,766
2013-09-07,00:45:00,110.0800,110.3200,110.0800,110.2800,1884
2013-09-07,00:50:00,110.2900,110.4500,110.2800,110.3100,2849
2013-09-07,00:55:00,110.3200,110.3500,110.2300,110.2400,1106
2013-09-07,01:00:00,110.2500,110.3600,110.2300,110.3300,711
2013-09-07,01:05:00,110.3300,110.3400,110.2600,110.2800,325
2013-09-07,01:10:00,110.2900,110.3000,110.2000,110.2100,589
2013-09-07,01:15:00,110.2100,110.4000,110.2100,110.3800,1313
2013-09-07,01:20:00,110.3900,110.4400,110.3400,110.4000,913
2013-09-07,01:25:00,110.4000,110.6600,110.3400,110.6100,3266
2013-09-07,01:30:00,110.6000,110.6300,110.4500,110.4900,1344
2013-09-07,01:35:00,110.4900,110.5200,110.3900,110.4200,722
2013-09-07,01:40:00,110.4300,110.5000,110.3800,110.4800,833
2013-09-07,01:45:00,110.4900,110.5000,110.4000,110.4100,921
2013-09-07,01:50:00,110.4100,110.4200,110.3000,110.3300,1323
2013-09-07,01:55:00,110.3200,110.4700,110.3100,110.4200,1282
2013-09-07,02:00:00,110.4100,110.4800,110.3700,110.3800,961
2013-09-07,02:05:00,110.3700,110.4500,110.3000,110.4500,969
2013-09-07,02:10:00,110.4500,110.4800,110.2300,110.3600,2113
2013-09-07,02:15:00,110.3600,110.5900,110.3200,110.4800,2179
2013-09-07,02:20:00,110.4900,110.5300,110.3800,110.4600,1590
2013-09-07,02:25:00,110.4400,110.7000,110.4200,110.5400,8612
2013-09-07,02:30:00,110.5300,110.5300,110.3500,110.4000,2296
2013-09-07,02:35:00,110.3900,110.4400,110.3800,110.4000,691
2013-09-07,02:40:00,110.4000,110.4300,110.3700,110.4100,461
2013-09-07,02:45:00,110.4000,110.4600,110.3800,110.4500,329
2013-09-07,02:50:00,110.4500,110.5000,110.4400,110.4900,254
2013-09-07,02:55:00,110.4900,110.5000,110.4200,110.4400,469
2013-09-07,03:00:00,110.4400,110.4600,110.4100,110.4200,202
2013-09-07,03:05:00,110.4200,110.5300,110.4100,110.5200,561
2013-09-07,03:10:00,110.5200,110.6000,110.4800,110.4900,950
2013-09-07,03:15:00,110.5000,110.6400,110.4700,110.5900,755
2013-09-07,03:20:00,110.5900,110.6000,110.4200,110.4200,598
2013-09-07,03:25:00,110.4200,110.4500,110.3500,110.3700,679
2013-09-07,03:30:00,110.3700,110.4200,110.2600,110.4100,759
2013-09-07,03:35:00,110.4000,110.4100,110.3100,110.3600,243
2013-09-07,03:40:00,110.3500,110.3600,110.2600,110.3100,433
2013-09-07,03:45:00,110.3100,110.3500,110.2800,110.3000,228
2013-09-07,03:50:00,110.3000,110.3100,110.1400,110.1600,617
2013-09-07,03:55:00,110.1500,110.2500,110.1300,110.2400,515
2013-09-07,04:00:00,110.2300,110.2400,110.1700,110.2200,231
2013-09-07,04:05:00,110.2200,110.2300,110.1500,110.2000,162
2013-09-07,04:10:00,110.1800,110.2100,110.1700,110.1800,109
2013-09-07,04:15:00,110.1800,110.2100,110.1700,110.2000,54
2013-09-07,04:20:00,110.2000,110.2400,110.1800,110.2400,125
2013-09-07,04:25:00,110.2300,110.2800,110.2200,110.2600,77
2013-09-07,04:30:00,110.2500,110.5300,110.2400,110.3000,125
2013-09-07,04:35:00,110.2700,110.3000,110.2700,110.3000,55
2013-09-07,04:40:00,110.3000,110.3000,110.2400,110.2400,52
2013-09-07,04:45:00,110.2400,110.2800,110.2400,110.2400,26
2013-09-07,04:50:00,110.2600,110.2700,110.2000,110.2200,79
2013-09-07,04:55:00,110.2200,110.2700,110.2100,110.2700,123
2013-09-07,05:00:00,110.2500,110.3000,110.2100,110.2900,142
2013-09-07,05:05:00,110.2700,110.3300,110.2400,110.3100,79
2013-09-07,05:10:00,110.3100,110.3200,110.2200,110.2300,158
2013-09-09,06:00:00,110.2800,110.2800,109.8800,110.0000,565
2013-09-09,06:05:00,110.0000,110.0300,109.8100,109.9000,385
2013-09-09,06:10:00,109.9200,109.9800,109.7600,109.8100,336
2013-09-09,06:15:00,109.8100,109.8700,109.7700,109.8500,125
2013-09-09,06:20:00,109.8600,109.9600,109.8500,109.9200,207
2013-09-09,06:25:00,109.8900,109.9400,109.8700,109.9400,87
2013-09-09,06:30:00,109.9400,109.9400,109.8700,109.8800,49
2013-09-09,06:35:00,109.8800,109.9100,109.8500,109.8800,46
2013-09-09,06:40:00,109.8800,109.9400,109.8800,109.9300,40
2013-09-09,06:45:00,109.9200,109.9300,109.9000,109.9200,15
2013-09-09,06:50:00,109.9100,109.9300,109.8700,109.8700,54
2013-09-09,06:55:00,109.8700,109.9200,109.8700,109.9100,29
2013-09-09,07:00:00,109.9300,110.0700,109.8900,110.0500,186
2013-09-09,07:05:00,110.0500,110.0600,109.9800,110.0300,51
2013-09-09,07:10:00,110.0400,110.0700,110.0200,110.0200,47
2013-09-09,07:15:00,110.0100,110.0400,110.0100,110.0200,31
2013-09-09,07:20:00,110.0200,110.0400,110.0100,110.0300,16
2013-09-09,07:25:00,110.0300,110.0600,110.0300,110.0600,39
2013-09-09,07:30:00,110.0500,110.0600,110.0400,110.0400,18
2013-09-09,07:35:00,110.0400,110.0400,109.9300,109.9300,82
2013-09-09,07:40:00,109.9300,109.9800,109.9300,109.9500,75
2013-09-09,07:45:00,109.9400,109.9400,109.8800,109.9200,50
2013-09-09,07:50:00,109.9200,109.9300,109.8300,109.8400,83
2013-09-09,07:55:00,109.8500,109.9300,109.8200,109.9200,95
2013-09-09,08:00:00,109.9200,109.9700,109.9000,109.9100,123
2013-09-09,08:05:00,109.9200,109.9400,109.9000,109.9100,60
2013-09-09,08:10:00,109.9000,109.9800,109.9000,109.9800,56
2013-09-09,08:15:00,109.9900,109.9900,109.9400,109.9400,47
2013-09-09,08:20:00,109.9400,110.0300,109.9400,110.0000,122
2013-09-09,08:25:00,110.0000,110.0400,109.9900,110.0300,149
2013-09-09,08:30:00,110.0300,110.1900,109.9700,110.1300,380
2013-09-09,08:35:00,110.1200,110.2100,110.0800,110.2000,197
2013-09-09,08:40:00,110.2000,110.3700,110.2000,110.2800,399
2013-09-09,08:45:00,110.2600,110.3800,110.2600,110.2700,138
2013-09-09,08:50:00,110.2800,110.3100,110.1700,110.2200,173
2013-09-09,08:55:00,110.2400,110.2500,110.1400,110.1700,156
2013-09-09,09:00:00,110.1800,110.1800,110.1400,110.1400,59
2013-09-09,09:05:00,110.1300,110.1900,110.1200,110.1300,76
2013-09-09,09:10:00,110.1200,110.1400,110.0700,110.1300,124
2013-09-09,09:15:00,110.1300,110.1900,110.1200,110.1600,118
2013-09-09,09:20:00,110.1700,110.1800,110.1400,110.1800,33
2013-09-09,09:25:00,110.1900,110.2700,110.1900,110.2300,81
2013-09-09,09:30:00,110.2200,110.2400,110.2000,110.2100,76
2013-09-09,09:35:00,110.2200,110.2900,110.2200,110.2400,54
2013-09-09,09:40:00,110.2400,110.2700,110.2400,110.2600,21
2013-09-09,09:45:00,110.2500,110.2700,110.2000,110.2100,49
2013-09-09,09:50:00,110.2100,110.2600,110.2000,110.2200,37
2013-09-09,09:55:00,110.2200,110.2700,110.2200,110.2600,40
2013-09-09,10:00:00,110.2500,110.2600,110.1700,110.2000,64
2013-09-09,10:05:00,110.1900,110.2600,110.1900,110.2000,103
2013-09-09,10:10:00,110.2300,110.2800,110.2000,110.2500,83
2013-09-09,10:15:00,110.2500,110.2500,110.2100,110.2500,39
2013-09-09,10:20:00,110.2500,110.2800,110.2200,110.2700,40
2013-09-09,10:25:00,110.2700,110.3000,110.1900,110.2700,109
2013-09-09,10:30:00,110.2900,110.3000,110.2600,110.2800,24
2013-09-09,10:35:00,110.2800,110.2900,110.2300,110.2300,27
2013-09-09,10:40:00,110.2400,110.2600,110.2300,110.2600,13
2013-09-09,10:45:00,110.2800,110.3100,110.2500,110.3100,87
2013-09-09,10:50:00,110.3000,110.3500,110.3000,110.3300,93
2013-09-09,10:55:00,110.3300,110.3800,110.3100,110.3400,85
2013-09-09,11:00:00,110.3200,110.3500,110.3100,110.3100,24
2013-09-09,11:05:00,110.3100,110.3500,110.3000,110.3300,63
2013-09-09,11:10:00,110.3400,110.3400,110.3100,110.3100,9
2013-09-09,11:15:00,110.3000,110.3100,110.2700,110.2800,57
2013-09-09,11:20:00,110.2800,110.3100,110.2800,110.3100,8
2013-09-09,11:25:00,110.2900,110.3300,110.2800,110.3100,63
2013-09-09,11:30:00,110.3100,110.3300,110.3000,110.3000,10
2013-09-09,11:35:00,110.3000,110.3200,110.3000,110.3200,6
2013-09-09,11:40:00,110.3200,110.3300,110.3000,110.3100,28
2013-09-09,11:45:00,110.3200,110.3400,110.2900,110.2900,30
2013-09-09,11:50:00,110.3000,110.3100,110.2800,110.3100,15
2013-09-09,11:55:00,110.3000,110.3100,110.2900,110.3100,14
2013-09-09,12:00:00,110.3200,110.3200,110.2500,110.2600,48
2013-09-09,12:05:00,110.2600,110.2800,110.2600,110.2700,12
2013-09-09,12:10:00,110.2600,110.2700,110.2500,110.2500,34
2013-09-09,12:15:00,110.2500,110.2600,110.2300,110.2500,57
2013-09-09,12:20:00,110.2500,110.2800,110.2300,110.2600,53
2013-09-09,12:25:00,110.2500,110.2600,110.2300,110.2500,20
2013-09-09,12:30:00,110.2400,110.2500,110.2300,110.2500,13
2013-09-09,12:35:00,110.2500,110.2700,110.2300,110.2600,39
2013-09-09,12:40:00,110.2600,110.2600,110.2300,110.2300,34
2013-09-09,12:45:00,110.2400,110.2400,110.2300,110.2300,8
2013-09-09,12:50:00,110.2300,110.2500,110.2300,110.2400,23
2013-09-09,12:55:00,110.2300,110.2300,110.1500,110.1700,61
2013-09-09,13:00:00,110.2000,110.2100,110.1600,110.2000,57
2013-09-09,13:05:00,110.1900,110.2400,110.1900,110.2400,33
2013-09-09,13:10:00,110.2100,110.2100,110.2000,110.2100,8
2013-09-09,13:15:00,110.1900,110.2000,110.1800,110.2000,10
2013-09-09,13:20:00,110.2000,110.2100,110.1800,110.1800,8
2013-09-09,13:25:00,110.1700,110.1900,110.1600,110.1700,24
2013-09-09,13:30:00,110.1600,110.1700,110.1400,110.1500,43
2013-09-09,13:35:00,110.1300,110.1800,110.1200,110.1400,80
2013-09-09,13:40:00,110.1400,110.1600,110.1400,110.1400,14
2013-09-09,13:45:00,110.1300,110.1300,110.0500,110.0500,182
2013-09-09,13:50:00,110.0400,110.0700,110.0200,110.0300,96
2013-09-09,13:55:00,110.0500,110.0700,110.0200,110.0500,40
2013-09-09,14:00:00,110.0600,110.0700,110.0200,110.0300,68
2013-09-09,14:05:00,110.0400,110.0700,110.0400,110.0400,68
2013-09-09,14:10:00,110.0400,110.0700,110.0200,110.0300,54
2013-09-09,14:15:00,110.0300,110.0600,110.0300,110.0500,42
2013-09-09,14:20:00,110.0400,110.0700,110.0300,110.0700,44
2013-09-09,14:25:00,110.0700,110.1000,110.0700,110.1000,52
2013-09-09,14:30:00,110.1000,110.1100,110.0900,110.1100,24
2013-09-09,14:35:00,110.1000,110.1700,110.1000,110.1500,66
2013-09-09,14:40:00,110.1400,110.1400,110.1100,110.1400,34
2013-09-09,14:45:00,110.1500,110.1500,110.1000,110.1100,21
2013-09-09,14:50:00,110.1100,110.1400,110.0200,110.0900,128
2013-09-09,14:55:00,110.0900,110.0900,109.9600,110.0100,133
2013-09-09,15:00:00,110.0100,110.0400,109.9900,110.0000,152
2013-09-09,15:05:00,110.0000,110.0300,109.9800,110.0000,159
2013-09-09,15:10:00,109.9900,110.0400,109.9200,110.0000,273
2013-09-09,15:15:00,110.0100,110.0400,110.0000,110.0400,31
2013-09-09,15:20:00,110.0200,110.0700,109.9700,110.0400,116
2013-09-09,15:25:00,110.0600,110.2400,110.0600,110.1600,257
2013-09-09,15:30:00,110.1500,110.1600,110.0600,110.0900,175
2013-09-09,15:35:00,110.0600,110.0600,109.9800,110.0000,259
2013-09-09,15:40:00,109.9900,110.0000,109.8500,109.9200,359
2013-09-09,15:45:00,109.9300,110.0700,109.9200,110.0400,205
2013-09-09,15:50:00,110.0100,110.0700,109.9600,110.0700,115
2013-09-09,15:55:00,110.0600,110.1300,110.0500,110.1200,218
2013-09-09,16:00:00,110.1300,110.2000,110.0300,110.1400,304
2013-09-09,16:05:00,110.1600,110.2000,110.1300,110.1900,50
2013-09-09,16:10:00,110.2000,110.2000,110.1000,110.1200,146
2013-09-09,16:15:00,110.1400,110.1900,110.1100,110.1700,86
2013-09-09,16:20:00,110.1800,110.2000,110.1100,110.1700,157
2013-09-09,16:25:00,110.1600,110.3000,110.1600,110.1800,388
2013-09-09,16:30:00,110.1800,110.2500,110.1500,110.2300,72
2013-09-09,16:35:00,110.2300,110.2500,110.1900,110.2400,83
2013-09-09,16:40:00,110.2100,110.2500,110.2000,110.2300,82
2013-09-09,16:45:00,110.2300,110.2600,110.2100,110.2400,88
2013-09-09,16:50:00,110.2400,110.2600,110.2200,110.2300,126
2013-09-09,16:55:00,110.2300,110.4600,110.2300,110.4100,558
2013-09-09,17:00:00,110.3900,110.4300,110.3400,110.3800,331
2013-09-09,17:05:00,110.3900,110.4000,110.2900,110.3400,166
2013-09-09,17:10:00,110.3300,110.4000,110.3200,110.3700,117
2013-09-09,17:15:00,110.3600,110.3800,110.2500,110.2700,161
2013-09-09,17:20:00,110.2600,110.2800,110.2000,110.2300,144
2013-09-09,17:25:00,110.2200,110.3300,110.2000,110.3300,266
2013-09-09,17:30:00,110.3100,110.3100,110.1800,110.2000,274
2013-09-09,17:35:00,110.2000,110.2100,110.1400,110.2000,345
2013-09-09,17:40:00,110.1900,110.2200,110.1800,110.2000,74
2013-09-09,17:45:00,110.2100,110.2400,110.1600,110.1600,151
2013-09-09,17:50:00,110.1500,110.1600,110.0400,110.1100,388
2013-09-09,17:55:00,110.1100,110.1200,109.9700,109.9700,191
2013-09-09,18:00:00,109.9700,109.9900,109.8900,109.9100,367
2013-09-09,18:05:00,109.9000,110.0800,109.9000,110.0300,545
2013-09-09,18:10:00,110.0300,110.0800,110.0200,110.0600,316
2013-09-09,18:15:00,110.0600,110.0800,109.9900,110.0300,148
2013-09-09,18:20:00,110.0200,110.1200,110.0100,110.0800,350
2013-09-09,18:25:00,110.0700,110.1300,110.0500,110.0700,283
2013-09-09,18:30:00,110.0700,110.1000,109.9500,110.0000,348
2013-09-09,18:35:00,110.0000,110.0300,109.9400,109.9700,719
2013-09-09,18:40:00,109.9800,110.0300,109.9800,110.0200,87
2013-09-09,18:45:00,110.0200,110.0500,109.9700,110.0300,240
2013-09-09,18:50:00,110.0200,110.0600,110.0100,110.0400,78
2013-09-09,18:55:00,110.0200,110.0900,109.9900,110.0100,78
2013-09-09,19:00:00,110.0000,110.0000,109.8000,109.8300,753
2013-09-09,19:05:00,109.8400,109.9000,109.8300,109.8400,1201
2013-09-09,19:10:00,109.8400,109.9600,109.7600,109.9300,819
2013-09-09,19:15:00,109.9500,109.9500,109.8800,109.9100,148
2013-09-09,19:20:00,109.9300,110.0100,109.9100,109.9200,233
2013-09-09,19:25:00,109.9200,109.9900,109.9100,109.9400,290
2013-09-09,19:30:00,109.9300,109.9900,109.9100,109.9300,304
2013-09-09,19:35:00,109.9300,110.0000,109.8400,109.8500,271
2013-09-09,19:40:00,109.8400,109.9300,109.8300,109.8900,318
2013-09-09,19:45:00,109.8800,109.9800,109.7700,109.9600,1424
2013-09-09,19:50:00,109.9400,110.0000,109.9000,109.9400,501
2013-09-09,19:55:00,109.9300,109.9700,109.9200,109.9600,175
2013-09-09,20:00:00,109.9400,110.0800,109.9300,110.0300,480
2013-09-09,20:05:00,110.0400,110.1500,110.0200,110.1400,529
2013-09-09,20:10:00,110.1400,110.1900,110.1100,110.1200,404
2013-09-09,20:15:00,110.1100,110.2500,110.1000,110.2100,520
2013-09-09,20:20:00,110.2200,110.3900,110.2000,110.3200,1130
2013-09-09,20:25:00,110.3100,110.3200,110.2700,110.3000,294
2013-09-09,20:30:00,110.2900,110.3000,110.0100,110.0400,1299
2013-09-09,20:35:00,110.0300,110.0900,109.9900,110.0100,954
2013-09-09,20:40:00,110.0000,110.0600,109.9500,110.0400,854
2013-09-09,20:45:00,110.0400,110.0900,110.0200,110.0700,732
2013-09-09,20:50:00,110.0800,110.1000,109.9600,110.0500,876
2013-09-09,20:55:00,110.0400,110.2000,110.0400,110.1900,856
2013-09-09,21:00:00,110.2000,110.2000,109.8000,109.8700,4878
2013-09-09,21:05:00,109.8700,109.9100,109.6200,109.7800,3521
2013-09-09,21:10:00,109.7700,109.8200,109.6900,109.8000,1469
2013-09-09,21:15:00,109.7900,109.8200,109.6000,109.7200,1766
2013-09-09,21:20:00,109.7100,109.9800,109.5600,109.9000,3201
2013-09-09,21:25:00,109.9100,110.0200,109.8200,109.8800,1799
2013-09-09,21:30:00,109.8700,109.9200,109.8000,109.8900,1065
2013-09-09,21:35:00,109.9000,109.9100,109.6700,109.7300,1796
2013-09-09,21:40:00,109.7400,109.9500,109.7300,109.9000,1398
2013-09-09,21:45:00,109.8900,109.9000,109.8000,109.8500,1123
2013-09-09,21:50:00,109.8600,110.0200,109.8600,109.9300,1651
2013-09-09,21:55:00,109.9400,110.1000,109.9400,110.0600,1696
2013-09-09,22:00:00,110.0700,110.1800,109.9300,109.9600,2177
2013-09-09,22:05:00,109.9600,110.0400,109.9000,109.9100,1182
2013-09-09,22:10:00,109.9100,109.9700,109.5600,109.6100,5246
2013-09-09,22:15:00,109.6200,109.8500,109.5000,109.7900,4817
2013-09-09,22:20:00,109.8000,109.9000,109.6800,109.6900,4542
2013-09-09,22:25:00,109.7000,109.7900,109.5700,109.6000,3385
2013-09-09,22:30:00,109.6000,109.7700,109.5300,109.7400,2667
2013-09-09,22:35:00,109.7400,109.7900,109.6800,109.7000,1488
2013-09-09,22:40:00,109.6900,109.8300,109.6400,109.8200,1431
2013-09-09,22:45:00,109.8100,109.8700,109.7500,109.7500,1323
2013-09-09,22:50:00,109.7400,109.7500,109.6100,109.7100,1718
2013-09-09,22:55:00,109.7200,109.8600,109.6900,109.8500,2042
2013-09-09,23:00:00,109.8600,109.8600,109.7500,109.8300,1089
2013-09-09,23:05:00,109.8300,109.8400,109.6500,109.7300,1281
2013-09-09,23:10:00,109.7400,109.8000,109.6800,109.7300,857
2013-09-09,23:15:00,109.7300,109.7700,109.6700,109.7500,707
2013-09-09,23:20:00,109.7600,109.7600,109.7000,109.7200,313
2013-09-09,23:25:00,109.7200,109.8400,109.5800,109.8400,2527
2013-09-09,23:30:00,109.8400,109.9600,109.7800,109.8800,1594
2013-09-09,23:35:00,109.8700,109.9300,109.6400,109.6700,4380
2013-09-09,23:40:00,109.6800,109.7000,109.4200,109.5900,6381
2013-09-09,23:45:00,109.5900,109.6400,109.4200,109.5800,2140
2013-09-09,23:50:00,109.5800,109.6200,109.3500,109.5800,3229
2013-09-09,23:55:00,109.5800,109.6200,109.5300,109.5700,905
2013-09-10,00:00:00,109.5600,109.7500,109.5400,109.6800,1462
2013-09-10,00:05:00,109.6800,109.7600,109.6400,109.6800,1225
2013-09-10,00:10:00,109.6800,109.7400,109.6200,109.6200,753
2013-09-10,00:15:00,109.6300,109.7400,109.6200,109.7200,605
2013-09-10,00:20:00,109.7300,109.7300,109.3200,109.4400,2421
2013-09-10,00:25:00,109.4300,109.4600,109.2600,109.4400,3139
2013-09-10,00:30:00,109.4500,109.6800,109.4100,109.6100,3378
2013-09-10,00:35:00,109.6100,109.6900,109.5500,109.5700,1366
2013-09-10,00:40:00,109.5700,109.6000,109.5100,109.5600,760
2013-09-10,00:45:00,109.5500,109.5700,109.5000,109.5500,635
2013-09-10,00:50:00,109.5500,109.7100,109.5500,109.6900,1125
2013-09-10,00:55:00,109.6800,109.7100,109.6200,109.6700,673
2013-09-10,01:00:00,109.6600,109.7000,109.5200,109.5400,841
2013-09-10,01:05:00,109.5400,109.5900,109.4600,109.5400,1369
2013-09-10,01:10:00,109.5300,109.6500,109.5100,109.6500,858
2013-09-10,01:15:00,109.6500,109.7300,109.5200,109.6000,1992
2013-09-10,01:20:00,109.5900,109.6600,109.5500,109.6100,809
2013-09-10,01:25:00,109.6100,109.6400,109.3900,109.4300,1444
2013-09-10,01:30:00,109.4400,109.5600,109.4100,109.5400,1076
2013-09-10,01:35:00,109.5400,109.6300,109.5200,109.6100,505
2013-09-10,01:40:00,109.6100,109.6200,109.5500,109.5600,692
2013-09-10,01:45:00,109.5600,109.5900,109.4900,109.5600,556
2013-09-10,01:50:00,109.5600,109.6200,109.5300,109.6100,1117
2013-09-10,01:55:00,109.6100,109.6900,109.6000,109.6600,1229
2013-09-10,02:00:00,109.6600,109.8500,109.6000,109.8100,2211
2013-09-10,02:05:00,109.8100,109.8500,109.6500,109.8000,2610
2013-09-10,02:10:00,109.8100,109.8300,109.6100,109.7500,1976
2013-09-10,02:15:00,109.7500,109.8300,109.6800,109.7000,1615
2013-09-10,02:20:00,109.7000,109.7000,109.4100,109.4400,4462
2013-09-10,02:25:00,109.4400,109.6100,109.4300,109.5300,6025
2013-09-10,02:30:00,109.5300,109.5500,109.4600,109.4800,1022
2013-09-10,02:35:00,109.4800,109.4800,109.4400,109.4400,444
2013-09-10,02:40:00,109.4500,109.4500,109.3700,109.4000,762
2013-09-10,02:45:00,109.4000,109.4200,109.3600,109.3700,425
2013-09-10,02:50:00,109.3600,109.3700,109.2100,109.2400,1540
2013-09-10,02:55:00,109.2300,109.3000,109.2000,109.2600,667
2013-09-10,03:00:00,109.2500,109.2600,109.1100,109.1500,747
2013-09-10,03:05:00,109.1400,109.1600,109.0700,109.1300,793
2013-09-10,03:10:00,109.1300,109.1900,109.1100,109.1200,378
2013-09-10,03:15:00,109.1300,109.1500,109.0100,109.0400,656
2013-09-10,03:20:00,109.0400,109.0400,108.9200,108.9400,1138
2013-09-10,03:25:00,108.9300,108.9300,108.7600,108.8300,1502
2013-09-10,03:30:00,108.8200,108.9500,108.8100,108.9300,735
2013-09-10,03:35:00,108.9400,108.9400,108.8500,108.8600,230
2013-09-10,03:40:00,108.8800,108.9700,108.8700,108.9100,327
2013-09-10,03:45:00,108.9100,108.9500,108.9000,108.9300,210
2013-09-10,03:50:00,108.9100,108.9500,108.9000,108.9300,195
2013-09-10,03:55:00,108.9400,109.0800,108.9200,109.0300,674
2013-09-10,04:00:00,109.0300,109.0500,109.0200,109.0400,178
2013-09-10,04:05:00,109.0500,109.1200,109.0400,109.0500,335
2013-09-10,04:10:00,109.0400,109.0500,109.0000,109.0500,91
2013-09-10,04:15:00,109.0400,109.0700,109.0000,109.0200,113
2013-09-10,04:20:00,109.0200,109.0200,108.9500,108.9500,187
2013-09-10,04:25:00,108.9600,108.9900,108.9500,108.9700,72
2013-09-10,04:30:00,108.9700,109.0000,108.9500,108.9700,84
2013-09-10,04:35:00,108.9900,108.9900,108.9400,108.9600,79
2013-09-10,04:40:00,108.9700,109.0100,108.9700,108.9800,46
2013-09-10,04:45:00,108.9800,109.0100,108.9600,108.9600,62
2013-09-10,04:50:00,108.9600,109.0000,108.9600,108.9600,44
2013-09-10,04:55:00,108.9600,109.0000,108.9500,109.0000,170
2013-09-10,05:00:00,109.0000,109.0000,108.9300,108.9400,70
2013-09-10,05:05:00,108.9400,108.9600,108.9200,108.9200,155
2013-09-10,05:10:00,108.9200,108.9500,108.9200,108.9400,50
2013-09-10,06:00:00,108.9200,108.9500,108.8200,108.8200,211
2013-09-10,06:05:00,108.8600,108.8600,108.3200,108.4400,787
2013-09-10,06:10:00,108.4600,108.5500,108.2600,108.3000,317
2013-09-10,06:15:00,108.2800,108.4400,108.2100,108.3000,425
2013-09-10,06:20:00,108.3000,108.5200,108.2700,108.4900,237
2013-09-10,06:25:00,108.4800,108.5500,108.4300,108.4700,135
2013-09-10,06:30:00,108.4400,108.5100,108.4400,108.5000,28
2013-09-10,06:35:00,108.4900,108.6500,108.4900,108.6100,106
2013-09-10,06:40:00,108.5900,108.7000,108.5900,108.6300,174
2013-09-10,06:45:00,108.6300,108.6600,108.5800,108.5800,74
2013-09-10,06:50:00,108.5800,108.6000,108.5500,108.6000,92
2013-09-10,06:55:00,108.5900,108.6100,108.5500,108.5700,103
2013-09-10,07:00:00,108.5700,108.5700,108.5000,108.5200,136
2013-09-10,07:05:00,108.5200,108.5500,108.4800,108.4800,48
2013-09-10,07:10:00,108.4800,108.5100,108.4000,108.4200,190
2013-09-10,07:15:00,108.4200,108.4600,108.4100,108.4500,50
2013-09-10,07:20:00,108.4400,108.5100,108.4400,108.4800,36
2013-09-10,07:25:00,108.4700,108.4800,108.4600,108.4600,16
2013-09-10,07:30:00,108.4600,108.5900,108.4600,108.5400,63
2013-09-10,07:35:00,108.5400,108.5800,108.5400,108.5800,35
2013-09-10,07:40:00,108.5600,108.5600,108.5300,108.5400,15
2013-09-10,07:45:00,108.5400,108.5400,108.5000,108.5300,43
2013-09-10,07:50:00,108.5200,108.5400,108.5200,108.5400,8
2013-09-10,07:55:00,108.5400,108.5500,108.4900,108.5000,53
2013-09-10,08:00:00,108.5100,108.7400,108.5100,108.7200,380
2013-09-10,08:05:00,108.7300,108.7600,108.6900,108.7200,173
2013-09-10,08:10:00,108.7100,108.7100,108.6700,108.6800,30
2013-09-10,08:15:00,108.6800,108.7200,108.6500,108.6800,130
2013-09-10,08:20:00,108.7000,108.7100,108.6500,108.6500,53
2013-09-10,08:25:00,108.6600,108.6700,108.5800,108.5800,102
2013-09-10,08:30:00,108.6000,108.6200,108.5900,108.6200,47
2013-09-10,08:35:00,108.6200,108.6300,108.5900,108.6100,53
2013-09-10,08:40:00,108.6100,108.6100,108.5900,108.6000,45
2013-09-10,08:45:00,108.6000,108.6100,108.5300,108.5500,87
2013-09-10,08:50:00,108.5500,108.6100,108.5400,108.5700,122
2013-09-10,08:55:00,108.5800,108.6000,108.5600,108.6000,68
2013-09-10,09:00:00,108.6000,108.6100,108.5800,108.5800,42
2013-09-10,09:05:00,108.5800,108.6000,108.5300,108.5500,39
2013-09-10,09:10:00,108.5400,108.5500,108.5200,108.5400,62
2013-09-10,09:15:00,108.5400,108.5600,108.5300,108.5600,50
2013-09-10,09:20:00,108.5600,108.5700,108.5500,108.5500,23
2013-09-10,09:25:00,108.5500,108.5600,108.5400,108.5500,24
2013-09-10,09:30:00,108.5700,108.6300,108.5700,108.6200,81
2013-09-10,09:35:00,108.6100,108.6300,108.6000,108.6200,53
2013-09-10,09:40:00,108.6100,108.6300,108.6100,108.6200,40
2013-09-10,09:45:00,108.6200,108.6500,108.6200,108.6300,40
2013-09-10,09:50:00,108.6400,108.7900,108.6300,108.7300,190
2013-09-10,09:55:00,108.7500,108.7500,108.7000,108.7200,23
2013-09-10,10:00:00,108.7100,108.7100,108.5700,108.5700,157
2013-09-10,10:05:00,108.5800,108.6300,108.5700,108.6200,32
2013-09-10,10:10:00,108.6200,108.6200,108.5900,108.5900,20
2013-09-10,10:15:00,108.5800,108.6900,108.5700,108.6800,40
2013-09-10,10:20:00,108.6900,108.6900,108.6700,108.6900,18
2013-09-10,10:25:00,108.6900,108.7200,108.6800,108.7100,52
2013-09-10,10:30:00,108.7100,108.7300,108.6900,108.7000,38
2013-09-10,10:35:00,108.7100,108.7200,108.6600,108.6700,23
2013-09-10,10:40:00,108.6600,108.6900,108.6400,108.6600,44
2013-09-10,10:45:00,108.6600,108.6800,108.6500,108.6700,28
2013-09-10,10:50:00,108.6700,108.6800,108.6700,108.6800,6
2013-09-10,10:55:00,108.6800,108.6800,108.6500,108.6600,21
2013-09-10,11:00:00,108.6600,108.7000,108.6000,108.6100,104
2013-09-10,11:05:00,108.6100,108.6200,108.5800,108.5800,47
2013-09-10,11:10:00,108.5900,108.6000,108.5000,108.5200,178
2013-09-10,11:15:00,108.5100,108.5200,108.4200,108.4600,205
2013-09-10,11:20:00,108.4800,108.4800,108.3500,108.3700,178
2013-09-10,11:25:00,108.3600,108.4700,108.3400,108.4200,317
2013-09-10,11:30:00,108.4200,108.4400,108.3800,108.4100,157
2013-09-10,11:35:00,108.4200,108.4500,108.3800,108.4200,121
2013-09-10,11:40:00,108.4300,108.4400,108.3700,108.3800,164
2013-09-10,11:45:00,108.3800,108.4400,108.3700,108.3800,72
2013-09-10,11:50:00,108.3900,108.4200,108.3500,108.3500,166
2013-09-10,11:55:00,108.3500,108.3700,108.3300,108.3300,61
2013-09-10,12:00:00,108.3300,108.3800,108.3300,108.3700,33
2013-09-10,12:05:00,108.4000,108.4400,108.3800,108.3900,60
2013-09-10,12:10:00,108.3700,108.3900,108.3600,108.3700,41
2013-09-10,12:15:00,108.3700,108.3800,108.3500,108.3700,37
2013-09-10,12:20:00,108.3700,108.3900,108.3700,108.3800,25
2013-09-10,12:25:00,108.3800,108.3900,108.3400,108.3800,34
2013-09-10,12:30:00,108.3400,108.3600,108.2800,108.2800,146
2013-09-10,12:35:00,108.2900,108.3200,108.2400,108.2600,133
2013-09-10,12:40:00,108.2500,108.2900,108.2400,108.2700,92
2013-09-10,12:45:00,108.2700,108.2700,108.2100,108.2100,111
2013-09-10,12:50:00,108.2200,108.3100,108.2000,108.3100,128
2013-09-10,12:55:00,108.3100,108.3200,108.2700,108.2800,53
2013-09-10,13:00:00,108.2900,108.3400,108.2600,108.3200,63
2013-09-10,13:05:00,108.3300,108.4300,108.3000,108.4000,133
2013-09-10,13:10:00,108.3800,108.4000,108.3400,108.3600,77
2013-09-10,13:15:00,108.3700,108.3800,108.3300,108.3400,43
2013-09-10,13:20:00,108.3500,108.3900,108.3500,108.3900,33
2013-09-10,13:25:00,108.3900,108.4000,108.3800,108.3900,14
2013-09-10,13:30:00,108.3700,108.4500,108.3600,108.4400,156
2013-09-10,13:35:00,108.4400,108.4400,108.3900,108.4100,96
2013-09-10,13:40:00,108.4000,108.4700,108.3900,108.4600,123
2013-09-10,13:45:00,108.4600,108.5900,108.4200,108.5700,293
2013-09-10,13:50:00,108.5600,108.5900,108.5300,108.5600,105
2013-09-10,13:55:00,108.5600,108.5600,108.4800,108.5000,84
2013-09-10,14:00:00,108.5000,108.5600,108.4800,108.5100,98
2013-09-10,14:05:00,108.5000,108.5200,108.4700,108.5000,63
2013-09-10,14:10:00,108.4900,108.5100,108.4700,108.4900,69
2013-09-10,14:15:00,108.5000,108.5600,108.5000,108.5400,83
2013-09-10,14:20:00,108.5300,108.6500,108.5300,108.6200,373
2013-09-10,14:25:00,108.6300,108.7600,108.6100,108.7200,355
2013-09-10,14:30:00,108.7400,108.7500,108.6300,108.6500,164
2013-09-10,14:35:00,108.6600,108.6900,108.6200,108.6500,197
2013-09-10,14:40:00,108.6400,108.7300,108.6300,108.6800,193
2013-09-10,14:45:00,108.6700,108.7300,108.6700,108.7100,71
2013-09-10,14:50:00,108.7100,108.7600,108.7000,108.7300,120
2013-09-10,14:55:00,108.7100,108.7100,108.6200,108.6400,99
2013-09-10,15:00:00,108.6500,108.6600,108.5700,108.5700,310
2013-09-10,15:05:00,108.5700,108.6100,108.5200,108.5700,158
2013-09-10,15:10:00,108.5300,108.6600,108.5200,108.6500,236
2013-09-10,15:15:00,108.6600,108.7200,108.6300,108.6600,144
2013-09-10,15:20:00,108.6600,108.7400,108.6400,108.7200,158
2013-09-10,15:25:00,108.7100,108.8000,108.7000,108.7300,226
2013-09-10,15:30:00,108.7500,108.7500,108.5500,108.5600,333
2013-09-10,15:35:00,108.5600,108.5800,108.4700,108.5000,360
2013-09-10,15:40:00,108.4900,108.6600,108.4900,108.5900,226
2013-09-10,15:45:00,108.5800,108.6400,108.5100,108.5600,171
2013-09-10,15:50:00,108.5400,108.5400,108.4200,108.4400,340
2013-09-10,15:55:00,108.4200,108.5300,108.4200,108.5200,106
2013-09-10,16:00:00,108.5300,108.7000,108.5100,108.6800,305
2013-09-10,16:05:00,108.6900,108.6900,108.5700,108.5900,178
2013-09-10,16:10:00,108.5800,108.6700,108.5300,108.6600,169
2013-09-10,16:15:00,108.6600,108.6700,108.5800,108.6600,252
2013-09-10,16:20:00,108.6400,108.6500,108.4600,108.4700,258
2013-09-10,16:25:00,108.4700,108.5700,108.4300,108.5700,294
2013-09-10,16:30:00,108.5600,108.6300,108.5200,108.6100,264
2013-09-10,16:35:00,108.6000,108.6600,108.5100,108.5900,345
2013-09-10,16:40:00,108.5800,108.6300,108.5700,108.5700,97
2013-09-10,16:45:00,108.5800,108.6800,108.5800,108.6200,133
2013-09-10,16:50:00,108.6100,108.6200,108.5500,108.5700,99
2013-09-10,16:55:00,108.5500,108.5900,108.5400,108.5800,130
2013-09-10,17:00:00,108.5800,108.6100,108.5200,108.5500,116
2013-09-10,17:05:00,108.5300,108.5600,108.4800,108.5400,240
2013-09-10,17:10:00,108.5400,108.5900,108.5100,108.5800,79
2013-09-10,17:15:00,108.5800,108.5800,108.4600,108.4800,163
2013-09-10,17:20:00,108.4700,108.5100,108.4500,108.4800,195
2013-09-10,17:25:00,108.4900,108.5300,108.4700,108.5200,152
2013-09-10,17:30:00,108.5100,108.5100,108.4500,108.4600,56
2013-09-10,17:35:00,108.4500,108.5200,108.4400,108.5200,128
2013-09-10,17:40:00,108.5200,108.5400,108.3600,108.3700,345
2013-09-10,17:45:00,108.3600,108.4600,108.3500,108.4200,265
2013-09-10,17:50:00,108.4400,108.5700,108.4300,108.5700,270
2013-09-10,17:55:00,108.5400,108.5400,108.4800,108.4800,175
2013-09-10,18:00:00,108.4900,108.5000,108.4600,108.4800,119
2013-09-10,18:05:00,108.4700,108.4800,108.4200,108.4700,91
2013-09-10,18:10:00,108.4700,108.5000,108.4500,108.4700,53
2013-09-10,18:15:00,108.4600,108.5900,108.4400,108.5500,422
2013-09-10,18:20:00,108.5700,108.6500,108.5200,108.6200,486
2013-09-10,18:25:00,108.6200,108.7300,108.6100,108.6700,450
2013-09-10,18:30:00,108.6700,108.8000,108.6700,108.7200,618
2013-09-10,18:35:00,108.7100,108.7400,108.6200,108.6800,420
2013-09-10,18:40:00,108.6800,108.7400,108.6700,108.7100,323
2013-09-10,18:45:00,108.7200,108.7400,108.6200,108.6200,206
2013-09-10,18:50:00,108.6200,108.7200,108.6000,108.6700,291
2013-09-10,18:55:00,108.6900,108.7600,108.6500,108.7600,228
2013-09-10,19:00:00,108.7600,108.8400,108.7600,108.8100,407
2013-09-10,19:05:00,108.8200,108.9000,108.8200,108.8300,276
2013-09-10,19:10:00,108.8500,108.9000,108.5000,108.5400,2610
2013-09-10,19:15:00,108.5400,108.5400,108.0600,108.2500,3029
2013-09-10,19:20:00,108.2500,108.2700,107.8000,107.9100,2699
2013-09-10,19:25:00,107.9100,107.9400,107.8200,107.8700,1064
2013-09-10,19:30:00,107.8800,107.9400,107.6400,107.6600,1768
2013-09-10,19:35:00,107.6900,107.8200,107.6200,107.7400,1378
2013-09-10,19:40:00,107.7500,107.7500,107.5500,107.6500,2062
2013-09-10,19:45:00,107.6600,107.7800,107.6400,107.6800,1274
2013-09-10,19:50:00,107.6800,107.6800,107.4700,107.5800,1818
2013-09-10,19:55:00,107.5900,107.7500,107.5400,107.7300,1165
2013-09-10,20:00:00,107.7300,107.7400,107.6000,107.6900,704
2013-09-10,20:05:00,107.6900,107.7500,107.6500,107.6900,724
2013-09-10,20:10:00,107.6900,107.7500,107.5300,107.5300,1167
2013-09-10,20:15:00,107.5300,107.6000,107.5100,107.5600,996
2013-09-10,20:20:00,107.5600,107.7300,107.4600,107.6300,2061
2013-09-10,20:25:00,107.6100,107.6200,107.2800,107.4500,4822
2013-09-10,20:30:00,107.4600,107.5300,107.3000,107.4900,2317
2013-09-10,20:35:00,107.4900,107.4900,107.3000,107.4000,1494
2013-09-10,20:40:00,107.4000,107.4400,107.3300,107.4200,1610
2013-09-10,20:45:00,107.4300,107.6200,107.4100,107.5500,1647
2013-09-10,20:50:00,107.5500,107.6000,107.1000,107.2200,4517
2013-09-10,20:55:00,107.2200,107.2300,107.0500,107.0600,3548
2013-09-10,21:00:00,107.0500,107.1100,106.5200,106.7800,13769
2013-09-10,21:05:00,106.7700,106.8100,106.5800,106.8000,6864
2013-09-10,21:10:00,106.8000,106.8400,106.7500,106.7800,2562
2013-09-10,21:15:00,106.7700,106.8300,106.7500,106.7500,2588
2013-09-10,21:20:00,106.7600,106.9900,106.6300,106.9800,5368
2013-09-10,21:25:00,106.9700,106.9800,106.8400,106.9600,2465
2013-09-10,21:30:00,106.9600,107.1700,106.8600,107.0900,4770
2013-09-10,21:35:00,107.0900,107.1900,106.9600,107.1500,2924
2013-09-10,21:40:00,107.1400,107.3100,107.1100,107.1400,3680
2013-09-10,21:45:00,107.1300,107.1800,106.9800,107.0300,2284
2013-09-10,21:50:00,107.0200,107.0600,106.9500,106.9900,1438
2013-09-10,21:55:00,106.9900,107.0200,106.8100,106.9300,2122
2013-09-10,22:00:00,106.9300,107.0900,106.8800,107.0600,2077
2013-09-10,22:05:00,107.0600,107.1500,107.0000,107.0400,1843
2013-09-10,22:10:00,107.0400,107.3700,107.0200,107.3600,3458
2013-09-10,22:15:00,107.3500,107.3900,107.1500,107.1500,2208
2013-09-10,22:20:00,107.1500,107.2000,107.0600,107.1800,1592
2013-09-10,22:25:00,107.1900,107.2700,107.1700,107.2100,833
2013-09-10,22:30:00,107.2200,107.2200,106.9000,106.9900,2847
2013-09-10,22:35:00,106.9900,107.0300,106.9000,106.9900,1456
2013-09-10,22:40:00,106.9900,107.0000,106.8400,106.8700,2660
2013-09-10,22:45:00,106.8700,106.8800,106.6800,106.8200,3678
2013-09-10,22:50:00,106.8100,106.9200,106.7500,106.8900,1296
2013-09-10,22:55:00,106.8900,106.9300,106.8100,106.9200,1403
2013-09-10,23:00:00,106.9200,106.9300,106.7100,106.7400,1352
2013-09-10,23:05:00,106.7400,106.7900,106.5400,106.7300,3114
2013-09-10,23:10:00,106.7300,106.8100,106.5700,106.6400,2650
2013-09-10,23:15:00,106.6400,106.6500,106.3900,106.6400,5301
2013-09-10,23:20:00,106.6400,106.6800,106.4900,106.5400,2174
2013-09-10,23:25:00,106.5500,106.8700,106.5300,106.8100,4063
2013-09-10,23:30:00,106.8100,106.9000,106.7300,106.8900,2133
2013-09-10,23:35:00,106.9000,107.1500,106.8200,107.1100,4417
2013-09-10,23:40:00,107.1000,107.1200,106.9000,106.9400,2051
2013-09-10,23:45:00,106.9400,107.0300,106.9200,107.0000,1021
2013-09-10,23:50:00,106.9900,107.0800,106.9700,107.0400,743
2013-09-10,23:55:00,107.0400,107.2500,107.0400,107.2200,2639
2013-09-11,00:00:00,107.2200,107.2800,107.1400,107.1800,1293
2013-09-11,00:05:00,107.1700,107.2000,107.1300,107.1600,1076
2013-09-11,00:10:00,107.1600,107.1800,107.1300,107.1400,267
2013-09-11,00:15:00,107.1400,107.3500,107.1300,107.2800,1453
2013-09-11,00:20:00,107.2900,107.3200,107.1300,107.1500,1280
2013-09-11,00:25:00,107.1500,107.1900,107.0200,107.0600,1209
2013-09-11,00:30:00,107.0700,107.1000,107.0300,107.0600,370
2013-09-11,00:35:00,107.0500,107.1100,107.0300,107.0800,263
2013-09-11,00:40:00,107.0800,107.0900,106.9600,107.0000,773
2013-09-11,00:45:00,107.0000,107.0800,106.8700,107.0700,1532
2013-09-11,00:50:00,107.0700,107.0800,106.9100,106.9800,945
2013-09-11,00:55:00,106.9900,107.1000,106.9700,107.0700,547
2013-09-11,01:00:00,107.0700,107.1600,107.0600,107.0900,563
2013-09-11,01:05:00,107.0800,107.1000,106.9300,106.9600,1088
2013-09-11,01:10:00,106.9500,106.9500,106.8000,106.8500,2389
2013-09-11,01:15:00,106.8500,106.9200,106.8200,106.8200,1388
2013-09-11,01:20:00,106.8200,106.9600,106.8200,106.9300,745
2013-09-11,01:25:00,106.9200,107.0400,106.9200,107.0200,825
2013-09-11,01:30:00,107.0100,107.1000,106.9800,107.0200,925
2013-09-11,01:35:00,107.0100,107.1600,106.9300,107.1400,1523
2013-09-11,01:40:00,107.1200,107.1700,107.0100,107.1700,1252
2013-09-11,01:45:00,107.1500,107.2000,107.0400,107.0900,1117
2013-09-11,01:50:00,107.0800,107.1400,106.8800,106.9800,1539
2013-09-11,01:55:00,106.9700,107.0900,106.9700,107.0900,905
2013-09-11,02:00:00,107.1000,107.2800,107.0800,107.2700,2089
2013-09-11,02:05:00,107.2700,107.3000,107.0900,107.1300,1387
2013-09-11,02:10:00,107.1300,107.1400,107.0500,107.1000,682
2013-09-11,02:15:00,107.1100,107.1400,106.9100,107.1100,1634
2013-09-11,02:20:00,107.1200,107.5400,107.0600,107.5200,5054
2013-09-11,02:25:00,107.5100,107.5600,107.3000,107.3900,8451
2013-09-11,02:30:00,107.3800,107.5000,107.3300,107.4700,2076
2013-09-11,02:35:00,107.4700,107.4800,107.3300,107.3700,1293
2013-09-11,02:40:00,107.3600,107.4300,107.3500,107.3900,428
2013-09-11,02:45:00,107.4000,107.4100,107.3700,107.3900,181
2013-09-11,02:50:00,107.3900,107.3900,107.3200,107.3500,286
2013-09-11,02:55:00,107.3500,107.3700,107.3400,107.3600,145
2013-09-11,03:00:00,107.3500,107.3600,107.2400,107.2400,401
2013-09-11,03:05:00,107.2400,107.3200,107.2400,107.3100,430
2013-09-11,03:10:00,107.3100,107.3200,107.2600,107.2600,264
2013-09-11,03:15:00,107.2700,107.3000,107.2500,107.2900,354
2013-09-11,03:20:00,107.2800,107.2900,107.2600,107.2700,179
2013-09-11,03:25:00,107.2700,107.3700,107.2400,107.3600,537
2013-09-11,03:30:00,107.3700,107.4000,107.3300,107.3300,371
2013-09-11,03:35:00,107.3400,107.3500,107.2400,107.2700,263
2013-09-11,03:40:00,107.2600,107.2700,107.2000,107.2200,289
2013-09-11,03:45:00,107.2200,107.3000,107.2200,107.3000,279
2013-09-11,03:50:00,107.2900,107.3700,107.2800,107.3500,216
2013-09-11,03:55:00,107.3400,107.3600,107.2900,107.2900,180
2013-09-11,04:00:00,107.3000,107.3200,107.2800,107.3200,82
2013-09-11,04:05:00,107.3300,107.4300,107.3200,107.4200,220
2013-09-11,04:10:00,107.4100,107.4200,107.3600,107.3800,52
2013-09-11,04:15:00,107.3800,107.3900,107.3200,107.3200,153
2013-09-11,04:20:00,107.3300,107.3500,107.3200,107.3500,56
2013-09-11,04:25:00,107.3400,107.3400,107.2800,107.3000,179
2013-09-11,04:30:00,107.2900,107.3900,107.2500,107.2900,133
2013-09-11,04:35:00,107.2900,107.3000,107.2600,107.2800,80
2013-09-11,04:40:00,107.2700,107.2900,107.2600,107.2600,27
2013-09-11,04:45:00,107.2500,107.2600,107.2000,107.2500,114
2013-09-11,04:50:00,107.2500,107.2700,107.2300,107.2300,109
2013-09-11,04:55:00,107.2300,107.3000,107.2200,107.2900,86
2013-09-11,05:00:00,107.2900,107.3100,107.2400,107.2800,82
2013-09-11,05:05:00,107.2700,107.2700,107.2300,107.2400,73
2013-09-11,05:10:00,107.2400,107.2500,107.1300,107.2300,147
2013-09-11,06:00:00,107.3600,107.3700,107.2700,107.3000,135
2013-09-11,06:05:00,107.2800,107.3000,107.2700,107.3000,29
2013-09-11,06:10:00,107.2700,107.3700,107.2700,107.2900,37
2013-09-11,06:15:00,107.2900,107.3000,107.2700,107.3000,27
2013-09-11,06:20:00,107.3100,107.3400,107.3100,107.3400,18
2013-09-11,06:25:00,107.3500,107.3900,107.3100,107.3300,132
2013-09-11,06:30:00,107.3200,107.3700,107.3100,107.3200,211
2013-09-11,06:35:00,107.3300,107.3300,107.3100,107.3200,14
2013-09-11,06:40:00,107.3100,107.3400,107.3000,107.3200,26
2013-09-11,06:45:00,107.3300,107.3300,107.3100,107.3100,51
2013-09-11,06:50:00,107.3100,107.3100,107.3100,107.3100,7
2013-09-11,06:55:00,107.3100,107.3500,107.3000,107.3100,94
2013-09-11,07:00:00,107.3500,107.3600,107.2900,107.2900,81
2013-09-11,07:05:00,107.3000,107.3200,107.2800,107.3000,37
2013-09-11,07:10:00,107.3100,107.3300,107.3000,107.3000,54
2013-09-11,07:15:00,107.3000,107.3000,107.2100,107.2100,59
2013-09-11,07:20:00,107.2200,107.2300,107.1800,107.2200,47
2013-09-11,07:25:00,107.2200,107.2400,107.1900,107.1900,26
2013-09-11,07:30:00,107.1800,107.2800,107.1700,107.1800,117
2013-09-11,07:35:00,107.2000,107.2200,107.2000,107.2200,8
2013-09-11,07:40:00,107.2000,107.2200,107.2000,107.2000,11
2013-09-11,07:45:00,107.2000,107.2100,107.1800,107.1900,25
2013-09-11,07:50:00,107.2000,107.2200,107.1600,107.2100,58
2013-09-11,07:55:00,107.2100,107.2100,107.1800,107.1800,51
2013-09-11,08:00:00,107.1900,107.2400,107.1800,107.1800,61
2013-09-11,08:05:00,107.1900,107.2200,107.1900,107.1900,42
2013-09-11,08:10:00,107.1800,107.1900,107.1700,107.1900,23
2013-09-11,08:15:00,107.1700,107.1700,107.1000,107.1200,88
2013-09-11,08:20:00,107.1200,107.1500,107.1000,107.1400,36
2013-09-11,08:25:00,107.1200,107.1300,107.0500,107.1000,138
2013-09-11,08:30:00,107.1000,107.1200,107.0900,107.1200,56
2013-09-11,08:35:00,107.1100,107.1200,107.1000,107.1000,10
2013-09-11,08:40:00,107.0900,107.1500,107.0900,107.1100,78
2013-09-11,08:45:00,107.1000,107.1000,107.0800,107.0800,32
2013-09-11,08:50:00,107.0900,107.0900,107.0500,107.0800,36
2013-09-11,08:55:00,107.0900,107.0900,107.0800,107.0900,7
2013-09-11,09:00:00,107.0900,107.1200,107.0700,107.1200,61
2013-09-11,09:05:00,107.1200,107.3700,107.1200,107.2800,675
2013-09-11,09:10:00,107.2500,107.3000,106.8400,106.9000,1027
2013-09-11,09:15:00,106.9000,106.9700,106.8100,106.9100,419
2013-09-11,09:20:00,106.9100,106.9100,106.7100,106.7600,386
2013-09-11,09:25:00,106.7700,106.8300,106.6700,106.6700,322
2013-09-11,09:30:00,106.6600,106.7300,106.5300,106.7200,503
2013-09-11,09:35:00,106.7000,106.8100,106.6300,106.7900,210
2013-09-11,09:40:00,106.8000,106.8200,106.7400,106.7600,77
2013-09-11,09:45:00,106.7600,106.7700,106.7500,106.7600,21
2013-09-11,09:50:00,106.7600,106.8000,106.7000,106.7400,191
2013-09-11,09:55:00,106.7300,106.7800,106.7200,106.7400,105
2013-09-11,10:00:00,106.7500,106.8300,106.7300,106.7900,119
2013-09-11,10:05:00,106.7900,106.8700,106.7800,106.8500,135
2013-09-11,10:10:00,106.8600,106.9300,106.8100,106.8400,392
2013-09-11,10:15:00,106.8200,106.8400,106.7900,106.8400,100
2013-09-11,10:20:00,106.8400,106.9500,106.8300,106.9300,177
2013-09-11,10:25:00,106.9300,106.9800,106.9200,106.9400,202
2013-09-11,10:30:00,106.9300,107.0000,106.9300,106.9900,60
2013-09-11,10:35:00,107.0000,107.0400,106.9200,106.9300,118
2013-09-11,10:40:00,106.9200,106.9500,106.9200,106.9400,29
2013-09-11,10:45:00,106.9400,107.0500,106.9400,107.0200,91
2013-09-11,10:50:00,107.0100,107.0300,106.9700,106.9800,69
2013-09-11,10:55:00,106.9800,106.9800,106.9600,106.9800,11
2013-09-11,11:00:00,106.9600,106.9800,106.9000,106.9000,80
2013-09-11,11:05:00,106.9100,106.9300,106.8400,106.9000,112
2013-09-11,11:10:00,106.9100,106.9200,106.8400,106.8600,36
2013-09-11,11:15:00,106.8600,106.8900,106.8400,106.8700,80
2013-09-11,11:20:00,106.8700,106.9200,106.8600,106.8800,56
2013-09-11,11:25:00,106.8600,106.8900,106.8600,106.8900,16
2013-09-11,11:30:00,106.8900,106.9000,106.8800,106.8800,8
2013-09-11,11:35:00,106.8900,106.9100,106.8600,106.8700,18
2013-09-11,11:40:00,106.8700,106.9300,106.8700,106.9100,68
2013-09-11,11:45:00,106.9100,106.9300,106.9000,106.9200,46
2013-09-11,11:50:00,106.9400,106.9800,106.9400,106.9700,75
2013-09-11,11:55:00,106.9600,106.9800,106.9400,106.9700,64
2013-09-11,12:00:00,106.9600,107.0000,106.9600,106.9700,39
2013-09-11,12:05:00,106.9700,107.0000,106.9700,106.9700,19
2013-09-11,12:10:00,106.9900,107.0200,106.9900,107.0200,24
2013-09-11,12:15:00,107.0200,107.1300,107.0000,107.0300,185
2013-09-11,12:20:00,107.0300,107.1100,107.0200,107.0500,54
2013-09-11,12:25:00,107.0500,107.0600,107.0000,107.0100,57
2013-09-11,12:30:00,107.0300,107.0800,107.0000,107.0500,111
2013-09-11,12:35:00,107.0500,107.1500,107.0500,107.0900,91
2013-09-11,12:40:00,107.1000,107.1200,107.0800,107.1000,57
2013-09-11,12:45:00,107.1000,107.1000,107.0800,107.0800,23
2013-09-11,12:50:00,107.0900,107.0900,107.0700,107.0800,16
2013-09-11,12:55:00,107.0900,107.1100,107.0300,107.0600,115
2013-09-11,13:00:00,107.1000,107.1200,107.0800,107.0900,49
2013-09-11,13:05:00,107.1000,107.1500,107.1000,107.1400,52
2013-09-11,13:10:00,107.1500,107.1700,107.1200,107.1500,42
2013-09-11,13:15:00,107.1500,107.1500,107.1100,107.1100,12
2013-09-11,13:20:00,107.1200,107.1300,107.1000,107.1100,12
2013-09-11,13:25:00,107.1000,107.1100,107.0900,107.1100,9
2013-09-11,13:30:00,107.1200,107.1600,107.0800,107.1000,93
2013-09-11,13:35:00,107.1300,107.1700,107.1100,107.1200,57
2013-09-11,13:40:00,107.1100,107.1300,107.0400,107.1300,67
2013-09-11,13:45:00,107.1100,107.1700,107.0900,107.1100,64
2013-09-11,13:50:00,107.1200,107.1400,107.1100,107.1300,21
2013-09-11,13:55:00,107.1200,107.1300,107.1100,107.1100,7
2013-09-11,14:00:00,107.1300,107.1500,107.0200,107.0800,124
2013-09-11,14:05:00,107.0800,107.0900,107.0500,107.0700,51
2013-09-11,14:10:00,107.0800,107.0900,107.0300,107.0500,66
2013-09-11,14:15:00,107.0500,107.1000,107.0300,107.0500,84
2013-09-11,14:20:00,107.0700,107.1000,107.0400,107.0500,23
2013-09-11,14:25:00,107.0400,107.0800,107.0200,107.0300,162
2013-09-11,14:30:00,107.0200,107.0500,106.9400,107.0200,158
2013-09-11,14:35:00,107.0400,107.0800,107.0300,107.0500,56
2013-09-11,14:40:00,107.0600,107.0600,107.0200,107.0200,31
2013-09-11,14:45:00,107.0200,107.0400,107.0200,107.0400,9
2013-09-11,14:50:00,107.0500,107.0900,107.0500,107.0500,23
2013-09-11,14:55:00,107.0400,107.0700,106.9900,107.0700,72
2013-09-11,15:00:00,107.0700,107.3500,107.0700,107.3400,458
2013-09-11,15:05:00,107.3200,107.3400,107.1500,107.2000,270
2013-09-11,15:10:00,107.2100,107.2700,107.1500,107.1900,216
2013-09-11,15:15:00,107.1800,107.2500,107.1600,107.1800,187
2013-09-11,15:20:00,107.1800,107.2600,107.1000,107.2500,183
2013-09-11,15:25:00,107.2500,107.2500,107.1600,107.2500,114
2013-09-11,15:30:00,107.2500,107.2700,107.1700,107.2000,76
2013-09-11,15:35:00,107.1900,107.3500,107.1800,107.3500,487
2013-09-11,15:40:00,107.3500,107.4900,107.3200,107.4500,618
2013-09-11,15:45:00,107.4600,107.5300,107.4200,107.4400,348
2013-09-11,15:50:00,107.4300,107.4800,107.4200,107.4700,110
2013-09-11,15:55:00,107.4700,107.5900,107.4400,107.5600,271
2013-09-11,16:00:00,107.5500,107.8000,107.5200,107.7300,1095
2013-09-11,16:05:00,107.7300,107.7900,107.6800,107.6800,529
2013-09-11,16:10:00,107.6800,107.7700,107.6700,107.7700,149
2013-09-11,16:15:00,107.7700,107.8600,107.7100,107.7200,393
2013-09-11,16:20:00,107.7200,107.7200,107.6300,107.6500,313
2013-09-11,16:25:00,107.6600,107.7000,107.6200,107.6900,231
2013-09-11,16:30:00,107.6800,107.7500,107.6400,107.7300,189
2013-09-11,16:35:00,107.7400,107.7500,107.6700,107.7500,160
2013-09-11,16:40:00,107.7500,107.8000,107.7000,107.8000,110
2013-09-11,16:45:00,107.7900,107.8000,107.7400,107.7600,140
2013-09-11,16:50:00,107.7700,107.8200,107.7700,107.8000,145
2013-09-11,16:55:00,107.7900,107.8100,107.7100,107.7400,185
2013-09-11,17:00:00,107.7600,107.9500,107.7600,107.8900,493
2013-09-11,17:05:00,107.8900,107.9300,107.8600,107.9100,114
2013-09-11,17:10:00,107.9200,107.9900,107.9100,107.9800,465
2013-09-11,17:15:00,107.9700,108.0000,107.8900,107.9000,317
2013-09-11,17:20:00,107.9100,107.9400,107.7500,107.8100,328
2013-09-11,17:25:00,107.8100,107.8400,107.7700,107.7900,101
2013-09-11,17:30:00,107.7800,107.8000,107.7400,107.7400,120
2013-09-11,17:35:00,107.7400,107.7900,107.7200,107.7300,119
2013-09-11,17:40:00,107.7400,107.8300,107.7200,107.8100,272
2013-09-11,17:45:00,107.8100,107.8300,107.7200,107.7500,157
2013-09-11,17:50:00,107.7500,107.7500,107.6700,107.6800,154
2013-09-11,17:55:00,107.6600,107.7100,107.6300,107.6900,131
2013-09-11,18:00:00,107.6900,107.7800,107.6400,107.6500,243
2013-09-11,18:05:00,107.6600,107.6700,107.5600,107.6600,249
2013-09-11,18:10:00,107.6700,107.7100,107.6000,107.6600,140
2013-09-11,18:15:00,107.6600,107.7300,107.6400,107.6500,148
2013-09-11,18:20:00,107.6700,107.6900,107.5700,107.5900,249
2013-09-11,18:25:00,107.5800,107.6900,107.5200,107.6100,537
2013-09-11,18:30:00,107.6100,107.6300,107.5000,107.5300,378
2013-09-11,18:35:00,107.5500,107.6200,107.5300,107.5500,161
2013-09-11,18:40:00,107.5400,107.5700,107.4000,107.4000,437
2013-09-11,18:45:00,107.3900,107.4600,107.3600,107.4100,655
2013-09-11,18:50:00,107.4000,107.4200,107.2900,107.3100,487
2013-09-11,18:55:00,107.3300,107.4600,107.3300,107.4400,372
2013-09-11,19:00:00,107.4300,107.4500,107.3400,107.4300,523
2013-09-11,19:05:00,107.4300,107.4700,107.4100,107.4600,144
2013-09-11,19:10:00,107.4600,107.4600,107.2300,107.2500,362
2013-09-11,19:15:00,107.2600,107.2700,107.1000,107.2600,548
2013-09-11,19:20:00,107.2600,107.2800,107.1300,107.1500,268
2013-09-11,19:25:00,107.1500,107.2400,107.1200,107.2300,368
2013-09-11,19:30:00,107.2300,107.3300,107.1700,107.3200,428
2013-09-11,19:35:00,107.3200,107.4300,107.3100,107.4000,510
2013-09-11,19:40:00,107.4000,107.4100,107.3000,107.3900,363
2013-09-11,19:45:00,107.3900,107.3900,107.3000,107.3000,189
2013-09-11,19:50:00,107.3100,107.3300,107.2400,107.2700,350
2013-09-11,19:55:00,107.2800,107.3500,107.2600,107.2700,236
2013-09-11,20:00:00,107.2700,107.2700,107.1400,107.1600,567
2013-09-11,20:05:00,107.1700,107.2400,107.1700,107.2200,233
2013-09-11,20:10:00,107.2100,107.2200,107.1800,107.1900,165
2013-09-11,20:15:00,107.2000,107.4300,107.1800,107.4100,785
2013-09-11,20:20:00,107.4100,107.5000,107.3600,107.3700,743
2013-09-11,20:25:00,107.3600,107.4000,107.3400,107.3600,312
2013-09-11,20:30:00,107.3600,107.4300,107.2900,107.4200,532
2013-09-11,20:35:00,107.4100,107.4900,107.3700,107.4500,687
2013-09-11,20:40:00,107.4400,107.4700,107.3500,107.4000,780
2013-09-11,20:45:00,107.4000,107.4300,107.3200,107.3900,1175
2013-09-11,20:50:00,107.3900,107.4600,107.2600,107.2700,701
2013-09-11,20:55:00,107.2800,107.5000,107.2600,107.4700,1061
2013-09-11,21:00:00,107.4500,107.7000,107.3600,107.5300,4388
2013-09-11,21:05:00,107.5300,107.7600,107.5200,107.7000,1561
2013-09-11,21:10:00,107.6900,107.7300,107.4700,107.5300,1988
2013-09-11,21:15:00,107.5400,107.5700,107.4800,107.5600,589
2013-09-11,21:20:00,107.5700,107.6600,107.5700,107.6300,707
2013-09-11,21:25:00,107.6200,107.6900,107.5400,107.6700,625
2013-09-11,21:30:00,107.6800,107.8300,107.6000,107.7600,2029
2013-09-11,21:35:00,107.7600,107.7900,107.6400,107.7300,1450
2013-09-11,21:40:00,107.7300,107.8700,107.7100,107.7400,1104
2013-09-11,21:45:00,107.7400,107.7600,107.6600,107.6800,634
2013-09-11,21:50:00,107.6800,107.7400,107.6000,107.7100,945
2013-09-11,21:55:00,107.7000,107.7900,107.6400,107.7500,754
2013-09-11,22:00:00,107.7500,107.7800,107.6600,107.7700,839
2013-09-11,22:05:00,107.7700,107.7800,107.6100,107.6300,1064
2013-09-11,22:10:00,107.6400,107.6400,107.4700,107.5600,1566
2013-09-11,22:15:00,107.5600,107.5800,107.4800,107.5000,568
2013-09-11,22:20:00,107.5000,107.5300,107.3700,107.4500,1283
2013-09-11,22:25:00,107.4400,107.5700,107.3900,107.5300,1165
2013-09-11,22:30:00,107.5100,107.5100,106.9500,107.2500,9465
2013-09-11,22:35:00,107.2500,107.3400,107.1500,107.1900,2158
2013-09-11,22:40:00,107.1900,107.4500,107.1500,107.4100,3442
2013-09-11,22:45:00,107.4100,107.4900,107.2800,107.4300,2520
2013-09-11,22:50:00,107.4300,107.4600,107.3400,107.3900,1271
2013-09-11,22:55:00,107.3900,107.4600,107.3100,107.3800,1301
2013-09-11,23:00:00,107.3800,107.5100,107.3200,107.4500,1746
2013-09-11,23:05:00,107.4500,107.5300,107.4200,107.4800,1201
2013-09-11,23:10:00,107.4800,107.7000,107.4600,107.6900,2486
2013-09-11,23:15:00,107.7000,107.7600,107.6200,107.7200,2263
2013-09-11,23:20:00,107.7100,107.8700,107.6400,107.7800,2277
2013-09-11,23:25:00,107.7800,107.8500,107.7200,107.7600,1711
2013-09-11,23:30:00,107.7600,107.8100,107.6700,107.7000,1594
2013-09-11,23:35:00,107.7000,107.8100,107.6600,107.7700,1403
2013-09-11,23:40:00,107.7800,107.9500,107.7700,107.8900,1978
2013-09-11,23:45:00,107.8900,107.9100,107.7700,107.8400,1346
2013-09-11,23:50:00,107.8300,107.9100,107.7800,107.8300,1209
2013-09-11,23:55:00,107.8300,107.9100,107.8000,107.8900,760
2013-09-12,00:00:00,107.9000,108.0600,107.8800,107.9400,2986
2013-09-12,00:05:00,107.9400,108.0900,107.8900,108.0100,1948
2013-09-12,00:10:00,108.0000,108.0600,107.9300,107.9500,1397
2013-09-12,00:15:00,107.9600,107.9700,107.8200,107.8300,1192
2013-09-12,00:20:00,107.8400,107.8600,107.7300,107.7400,1560
2013-09-12,00:25:00,107.7500,107.8200,107.7300,107.8100,756
2013-09-12,00:30:00,107.8100,107.8500,107.7600,107.8100,591
2013-09-12,00:35:00,107.8100,107.8200,107.7600,107.7800,392
2013-09-12,00:40:00,107.7700,107.7800,107.6100,107.6500,1379
2013-09-12,00:45:00,107.6500,107.7200,107.6100,107.7200,897
2013-09-12,00:50:00,107.7200,107.7300,107.6700,107.7000,414
2013-09-12,00:55:00,107.7100,107.7600,107.6500,107.6700,612
2013-09-12,01:00:00,107.6700,107.7800,107.6400,107.7600,820
2013-09-12,01:05:00,107.7600,107.8200,107.6900,107.7900,845
2013-09-12,01:10:00,107.7900,107.8300,107.7600,107.8300,430
2013-09-12,01:15:00,107.8300,107.8300,107.7500,107.8200,765
2013-09-12,01:20:00,107.8300,107.9200,107.8200,107.8900,971
2013-09-12,01:25:00,107.8900,107.9200,107.7700,107.8900,941
2013-09-12,01:30:00,107.8900,107.9900,107.8000,107.8100,1279
2013-09-12,01:35:00,107.8100,107.9300,107.7800,107.8900,931
2013-09-12,01:40:00,107.8900,107.9600,107.8600,107.9400,655
2013-09-12,01:45:00,107.9400,107.9500,107.9000,107.9100,398
2013-09-12,01:50:00,107.9100,107.9600,107.9000,107.9000,622
2013-09-12,01:55:00,107.9000,107.9100,107.8400,107.8800,804
2013-09-12,02:00:00,107.8800,107.9200,107.7600,107.7800,869
2013-09-12,02:05:00,107.7800,107.7900,107.7000,107.7600,1444
2013-09-12,02:10:00,107.7600,107.8000,107.6300,107.6800,1732
2013-09-12,02:15:00,107.6800,107.7300,107.6000,107.6100,1529
2013-09-12,02:20:00,107.6100,107.6900,107.5700,107.6000,1832
2013-09-12,02:25:00,107.6000,107.6100,107.4400,107.5500,5274
2013-09-12,02:30:00,107.5400,107.6000,107.5300,107.5900,1010
2013-09-12,02:35:00,107.5900,107.5900,107.5300,107.5700,643
2013-09-12,02:40:00,107.5600,107.6800,107.5600,107.6300,673
2013-09-12,02:45:00,107.6300,107.6500,107.6200,107.6500,283
2013-09-12,02:50:00,107.6400,107.6800,107.6000,107.6200,385
2013-09-12,02:55:00,107.6300,107.6400,107.5900,107.6100,201
2013-09-12,03:00:00,107.6000,107.6700,107.6000,107.6600,232
2013-09-12,03:05:00,107.6600,107.6600,107.6200,107.6400,150
2013-09-12,03:10:00,107.6400,107.6500,107.6000,107.6100,300
2013-09-12,03:15:00,107.6000,107.6200,107.5600,107.6000,342
2013-09-12,03:20:00,107.6100,107.6600,107.5900,107.6500,309
2013-09-12,03:25:00,107.6600,107.7300,107.6600,107.6900,359
2013-09-12,03:30:00,107.6800,107.7100,107.6600,107.6700,199
2013-09-12,03:35:00,107.6800,107.6900,107.6700,107.6700,63
2013-09-12,03:40:00,107.6700,107.7200,107.6700,107.7100,113
2013-09-12,03:45:00,107.7000,107.7100,107.6700,107.6900,70
2013-09-12,03:50:00,107.6900,107.7100,107.6800,107.7000,102
2013-09-12,03:55:00,107.7100,107.7900,107.6900,107.7200,494
2013-09-12,04:00:00,107.7200,107.7400,107.7100,107.7200,81
2013-09-12,04:05:00,107.7100,107.7400,107.7100,107.7200,70
2013-09-12,04:10:00,107.7200,107.7200,107.6800,107.7200,75
2013-09-12,04:15:00,107.7300,107.7400,107.6800,107.6800,47
2013-09-12,04:20:00,107.6800,107.7400,107.6200,107.7000,192
2013-09-12,04:25:00,107.7000,107.7300,107.6900,107.7200,51
2013-09-12,04:30:00,107.7200,107.7600,107.5600,107.7300,89
2013-09-12,04:35:00,107.7100,107.7400,107.7100,107.7200,13
2013-09-12,04:40:00,107.7300,107.7300,107.7000,107.7300,36
2013-09-12,04:45:00,107.7500,107.7500,107.7100,107.7100,15
2013-09-12,04:50:00,107.7300,107.7900,107.7300,107.7500,99
2013-09-12,04:55:00,107.7500,107.7600,107.7200,107.7600,28
2013-09-12,05:00:00,107.7700,107.7800,107.7300,107.7500,50
2013-09-12,05:05:00,107.7600,107.7700,107.7400,107.7400,18
2013-09-12,05:10:00,107.7400,107.7600,107.7200,107.7500,67
2013-09-12,06:00:00,107.7700,107.7900,107.6800,107.7300,62
2013-09-12,06:05:00,107.7100,107.7300,107.7000,107.7200,20
2013-09-12,06:10:00,107.7300,107.7700,107.7200,107.7200,23
2013-09-12,06:15:00,107.7100,107.7400,107.6300,107.6600,221
2013-09-12,06:20:00,107.6900,107.7200,107.6700,107.7000,96
2013-09-12,06:25:00,107.6700,107.7000,107.6700,107.6700,48
2013-09-12,06:30:00,107.6800,107.6800,107.6800,107.6800,4
2013-09-12,06:35:00,107.6700,107.6800,107.6400,107.6800,82
2013-09-12,06:40:00,107.6800,107.6900,107.6600,107.6600,33
2013-09-12,06:45:00,107.6600,107.6900,107.6600,107.6700,70
2013-09-12,06:50:00,107.6700,107.6800,107.6400,107.6800,74
2013-09-12,06:55:00,107.6600,107.6600,107.6600,107.6600,12
2013-09-12,07:00:00,107.6700,107.6700,107.6700,107.6700,4
2013-09-12,07:05:00,107.6600,107.6800,107.6600,107.6800,7
2013-09-12,07:10:00,107.6800,107.6800,107.6600,107.6600,25
2013-09-12,07:15:00,107.6600,107.6900,107.6600,107.6600,24
2013-09-12,07:20:00,107.6700,107.6800,107.6700,107.6700,7
2013-09-12,07:25:00,107.6600,107.6600,107.6600,107.6600,4
2013-09-12,07:30:00,107.6600,107.6900,107.6600,107.6800,34
2013-09-12,07:35:00,107.6800,107.7000,107.6800,107.7000,11
2013-09-12,07:40:00,107.7000,107.7000,107.6800,107.6800,7
2013-09-12,07:45:00,107.6800,107.7000,107.6800,107.6900,24
2013-09-12,07:50:00,107.6900,107.7000,107.6700,107.6700,20
2013-09-12,07:55:00,107.6600,107.6600,107.6600,107.6600,23
2013-09-12,08:00:00,107.6600,107.7000,107.6600,107.7000,16
2013-09-12,08:05:00,107.6900,107.7000,107.6900,107.7000,9
2013-09-12,08:10:00,107.6800,107.6900,107.6600,107.6700,18
2013-09-12,08:15:00,107.6700,107.6800,107.6500,107.6500,8
2013-09-12,08:20:00,107.6500,107.6900,107.6500,107.6700,25
2013-09-12,08:25:00,107.6900,107.7300,107.6900,107.7300,75
2013-09-12,08:30:00,107.7300,107.8400,107.7300,107.8300,183
2013-09-12,08:35:00,107.8200,107.9300,107.7900,107.8900,296
2013-09-12,08:40:00,107.9000,107.9200,107.8500,107.8700,66
2013-09-12,08:45:00,107.8600,107.9200,107.8600,107.8700,96
2013-09-12,08:50:00,107.8700,107.9000,107.8500,107.8600,120
2013-09-12,08:55:00,107.8600,107.8700,107.8400,107.8400,19
2013-09-12,09:00:00,107.8300,107.8500,107.8200,107.8500,26
2013-09-12,09:05:00,107.8500,107.8700,107.8300,107.8300,60
2013-09-12,09:10:00,107.8200,107.8300,107.8000,107.8300,69
2013-09-12,09:15:00,107.8100,107.8200,107.7800,107.8000,205
2013-09-12,09:20:00,107.8100,107.8600,107.8000,107.8200,25
2013-09-12,09:25:00,107.8000,107.8100,107.7800,107.8000,18
2013-09-12,09:30:00,107.7900,107.7900,107.7300,107.7400,41
2013-09-12,09:35:00,107.7400,107.7700,107.7000,107.7000,145
2013-09-12,09:40:00,107.7100,107.7100,107.6100,107.6100,170
2013-09-12,09:45:00,107.6000,107.6500,107.5900,107.6300,57
2013-09-12,09:50:00,107.6400,107.6700,107.5900,107.6100,73
2013-09-12,09:55:00,107.6200,107.6500,107.6200,107.6500,16
2013-09-12,10:00:00,107.6400,107.6400,107.5700,107.6100,75
2013-09-12,10:05:00,107.5900,107.6100,107.5900,107.6100,6
2013-09-12,10:10:00,107.6200,107.6200,107.6000,107.6100,7
2013-09-12,10:15:00,107.6200,107.6300,107.6000,107.6000,8
2013-09-12,10:20:00,107.6100,107.6200,107.5800,107.6000,106
2013-09-12,10:25:00,107.6100,107.6600,107.5900,107.6300,109
2013-09-12,10:30:00,107.6200,107.6300,107.5900,107.6200,23
2013-09-12,10:35:00,107.6200,107.6300,107.6200,107.6300,6
2013-09-12,10:40:00,107.6400,107.6500,107.6400,107.6500,12
2013-09-12,10:45:00,107.6500,107.6500,107.5900,107.6200,51
2013-09-12,10:50:00,107.6100,107.6200,107.5900,107.5900,27
2013-09-12,10:55:00,107.5900,107.6300,107.5900,107.6300,10
2013-09-12,11:00:00,107.6200,107.6400,107.6100,107.6100,29
2013-09-12,11:05:00,107.6100,107.6200,107.6100,107.6100,10
2013-09-12,11:10:00,107.6000,107.6200,107.5600,107.6200,48
2013-09-12,11:15:00,107.6000,107.6100,107.5800,107.6000,31
2013-09-12,11:20:00,107.6100,107.6400,107.6000,107.6100,22
2013-09-12,11:25:00,107.6000,107.6100,107.6000,107.6100,15
2013-09-12,11:30:00,107.6100,107.6100,107.5200,107.5300,147
2013-09-12,11:35:00,107.5200,107.5400,107.5000,107.5200,106
2013-09-12,11:40:00,107.5200,107.5700,107.5000,107.5700,88
2013-09-12,11:45:00,107.5600,107.6400,107.5600,107.6100,49
2013-09-12,11:50:00,107.6200,107.6800,107.6200,107.6700,57
2013-09-12,11:55:00,107.6900,107.7300,107.6900,107.7000,50
2013-09-12,12:00:00,107.7000,107.7100,107.6600,107.6600,26
2013-09-12,12:05:00,107.6800,107.7000,107.6500,107.6700,106
2013-09-12,12:10:00,107.6800,107.7000,107.6500,107.6800,138
2013-09-12,12:15:00,107.6800,107.7000,107.6700,107.7000,18
2013-09-12,12:20:00,107.6900,107.7200,107.6900,107.7100,24
2013-09-12,12:25:00,107.7200,107.7200,107.7200,107.7200,5
2013-09-12,12:30:00,107.7100,107.7500,107.7100,107.7300,38
2013-09-12,12:35:00,107.7200,107.7400,107.7100,107.7200,13
2013-09-12,12:40:00,107.7100,107.7100,107.6600,107.6700,75
2013-09-12,12:45:00,107.6700,107.6700,107.6300,107.6400,18
2013-09-12,12:50:00,107.6600,107.6600,107.6100,107.6100,64
2013-09-12,12:55:00,107.6100,107.6500,107.6100,107.6200,23
2013-09-12,13:00:00,107.6200,107.6300,107.5900,107.6100,30
2013-09-12,13:05:00,107.6000,107.6300,107.6000,107.6300,24
2013-09-12,13:10:00,107.6400,107.6600,107.6000,107.6000,39
2013-09-12,13:15:00,107.5900,107.6000,107.5900,107.6000,7
2013-09-12,13:20:00,107.6000,107.6400,107.6000,107.6400,31
2013-09-12,13:25:00,107.6600,107.6700,107.6300,107.6500,41
2013-09-12,13:30:00,107.6300,107.6600,107.5900,107.5900,112
2013-09-12,13:35:00,107.5800,107.6000,107.5600,107.5800,66
2013-09-12,13:40:00,107.5900,107.6200,107.5700,107.6200,35
2013-09-12,13:45:00,107.6200,107.6300,107.5700,107.6000,59
2013-09-12,13:50:00,107.6000,107.6200,107.5900,107.5900,33
2013-09-12,13:55:00,107.6000,107.6100,107.5800,107.6100,33
2013-09-12,14:00:00,107.6100,107.6500,107.5600,107.6500,73
2013-09-12,14:05:00,107.6400,107.6400,107.6200,107.6300,26
2013-09-12,14:10:00,107.6400,107.6400,107.6100,107.6100,12
2013-09-12,14:15:00,107.6100,107.6700,107.6100,107.6700,44
2013-09-12,14:20:00,107.6600,107.7000,107.6300,107.6600,76
2013-09-12,14:25:00,107.6500,107.6500,107.6300,107.6400,11
2013-09-12,14:30:00,107.6400,107.6900,107.6300,107.6400,42
2013-09-12,14:35:00,107.6300,107.6300,107.5900,107.6000,75
2013-09-12,14:40:00,107.5900,107.6000,107.5600,107.5700,54
2013-09-12,14:45:00,107.5600,107.5600,107.5300,107.5300,35
2013-09-12,14:50:00,107.5400,107.5400,107.4400,107.4800,145
2013-09-12,14:55:00,107.4700,107.4900,107.3200,107.3800,270
2013-09-12,15:00:00,107.3700,107.3800,107.3000,107.3500,412
2013-09-12,15:05:00,107.3600,107.4100,107.3200,107.3700,174
2013-09-12,15:10:00,107.3600,107.4000,107.3300,107.3800,103
2013-09-12,15:15:00,107.3800,107.4000,107.3100,107.3200,160
2013-09-12,15:20:00,107.3200,107.3900,107.3200,107.3600,166
2013-09-12,15:25:00,107.3600,107.3900,107.3400,107.3800,153
2013-09-12,15:30:00,107.3800,107.4100,107.3300,107.3800,117
2013-09-12,15:35:00,107.4000,107.4500,107.3600,107.4000,92
2013-09-12,15:40:00,107.3800,107.4300,107.3400,107.3400,114
2013-09-12,15:45:00,107.3400,107.4100,107.3400,107.3900,123
2013-09-12,15:50:00,107.3900,107.4200,107.3700,107.4200,95
2013-09-12,15:55:00,107.4200,107.4500,107.3900,107.4000,100
2013-09-12,16:00:00,107.3900,107.4200,107.3500,107.3700,124
2013-09-12,16:05:00,107.3900,107.6300,107.3900,107.6100,452
2013-09-12,16:10:00,107.6000,107.6600,107.5800,107.6300,476
2013-09-12,16:15:00,107.6500,108.0200,107.6300,107.8400,1917
2013-09-12,16:20:00,107.8600,107.9000,107.7600,107.8300,273
2013-09-12,16:25:00,107.8500,107.8900,107.7900,107.8400,253
2013-09-12,16:30:00,107.8300,107.8500,107.8000,107.8500,173
2013-09-12,16:35:00,107.8400,107.9500,107.8200,107.9200,210
2013-09-12,16:40:00,107.9100,107.9900,107.9000,107.9300,263
2013-09-12,16:45:00,107.9400,107.9900,107.7100,107.7200,902
2013-09-12,16:50:00,107.7300,107.8100,107.7300,107.7500,152
2013-09-12,16:55:00,107.7700,107.8300,107.7500,107.8000,161
2013-09-12,17:00:00,107.7900,107.9000,107.7600,107.7900,350
2013-09-12,17:05:00,107.8000,107.8600,107.7600,107.8400,195
2013-09-12,17:10:00,107.8300,107.8600,107.7700,107.7700,284
2013-09-12,17:15:00,107.7700,107.8100,107.7600,107.7800,111
2013-09-12,17:20:00,107.7700,107.7800,107.6600,107.6800,282
2013-09-12,17:25:00,107.6800,107.6800,107.5600,107.6300,564
2013-09-12,17:30:00,107.6300,107.7700,107.6000,107.7700,399
2013-09-12,17:35:00,107.7600,107.8300,107.7400,107.8000,280
2013-09-12,17:40:00,107.7900,107.8300,107.7600,107.7900,122
2013-09-12,17:45:00,107.7900,107.8000,107.7500,107.7700,110
2013-09-12,17:50:00,107.7700,107.8100,107.7400,107.7500,121
2013-09-12,17:55:00,107.7700,107.7700,107.7000,107.7400,130
2013-09-12,18:00:00,107.7300,107.8600,107.7200,107.8400,301
2013-09-12,18:05:00,107.8400,107.9900,107.8300,107.9400,962
2013-09-12,18:10:00,107.9600,108.0000,107.9400,107.9500,93
2013-09-12,18:15:00,107.9500,108.2700,107.9500,108.2300,1206
2013-09-12,18:20:00,108.2400,108.5700,108.2400,108.4000,2436
2013-09-12,18:25:00,108.3900,108.4200,108.2700,108.3700,1120
2013-09-12,18:30:00,108.3700,108.4100,108.2900,108.3300,1173
2013-09-12,18:35:00,108.3400,108.4500,108.2800,108.4000,636
2013-09-12,18:40:00,108.4100,108.4700,108.4000,108.4400,315
2013-09-12,18:45:00,108.4400,108.5200,108.4300,108.5000,338
2013-09-12,18:50:00,108.4900,108.6100,108.4700,108.5100,1165
2013-09-12,18:55:00,108.5200,108.5300,108.4800,108.5000,201
2013-09-12,19:00:00,108.5000,108.5600,108.4800,108.5300,239
2013-09-12,19:05:00,108.5100,108.7000,108.4900,108.6400,908
2013-09-12,19:10:00,108.6400,108.6800,108.5600,108.6400,491
2013-09-12,19:15:00,108.6500,108.6500,108.4800,108.5200,562
2013-09-12,19:20:00,108.5300,108.5300,108.4400,108.4500,274
2013-09-12,19:25:00,108.4700,108.5000,108.4100,108.4400,260
2013-09-12,19:30:00,108.4500,108.5000,108.3700,108.3800,356
2013-09-12,19:35:00,108.3800,108.4000,108.3100,108.3900,508
2013-09-12,19:40:00,108.3900,108.4600,108.3800,108.4200,322
2013-09-12,19:45:00,108.4200,108.4600,108.3500,108.3900,222
2013-09-12,19:50:00,108.3900,108.4400,108.3500,108.3500,171
2013-09-12,19:55:00,108.3500,108.4400,108.3500,108.4300,119
2013-09-12,20:00:00,108.4300,108.5700,108.4200,108.4600,660
2013-09-12,20:05:00,108.4700,108.5000,108.3200,108.3400,502
2013-09-12,20:10:00,108.3300,108.4600,108.3300,108.4300,396
2013-09-12,20:15:00,108.4200,108.4600,108.4000,108.4200,476
2013-09-12,20:20:00,108.4200,108.4400,108.3800,108.4000,163
2013-09-12,20:25:00,108.4000,108.4300,108.3700,108.4100,272
2013-09-12,20:30:00,108.3900,108.4300,108.3200,108.4300,568
2013-09-12,20:35:00,108.4300,108.4500,108.2000,108.3500,3493
2013-09-12,20:40:00,108.3600,108.4300,108.3500,108.3900,397
2013-09-12,20:45:00,108.3900,108.5700,108.3800,108.4900,1032
2013-09-12,20:50:00,108.4800,108.5100,108.3400,108.4400,672
2013-09-12,20:55:00,108.4300,108.4300,108.2800,108.3100,938
2013-09-12,21:00:00,108.3200,108.6300,108.2000,108.5700,5274
2013-09-12,21:05:00,108.5700,108.7000,108.4900,108.5400,2104
2013-09-12,21:10:00,108.5400,108.6600,108.5300,108.6100,936
2013-09-12,21:15:00,108.6100,108.6100,108.3800,108.4000,1614
2013-09-12,21:20:00,108.4000,108.4600,108.2700,108.3000,1617
2013-09-12,21:25:00,108.3000,108.3600,107.9100,107.9800,6567
2013-09-12,21:30:00,107.9800,108.0000,107.8500,107.9900,2563
2013-09-12,21:35:00,107.9900,108.0700,107.9400,107.9900,1937
2013-09-12,21:40:00,107.9800,108.0300,107.8300,107.9400,1697
2013-09-12,21:45:00,107.9400,108.1500,107.9300,108.0400,1995
2013-09-12,21:50:00,108.0500,108.1800,108.0400,108.1500,1273
2013-09-12,21:55:00,108.1500,108.1700,108.0200,108.1300,1107
2013-09-12,22:00:00,108.1300,108.2300,108.0900,108.2100,1098
2013-09-12,22:05:00,108.2100,108.3000,108.2000,108.2200,2175
2013-09-12,22:10:00,108.2200,108.2400,108.1200,108.1700,979
2013-09-12,22:15:00,108.1600,108.2500,108.1300,108.2400,780
2013-09-12,22:20:00,108.2500,108.3500,108.2300,108.2400,1280
2013-09-12,22:25:00,108.2400,108.2700,108.1800,108.2200,1040
2013-09-12,22:30:00,108.2300,108.3100,108.1900,108.2700,1040
2013-09-12,22:35:00,108.2700,108.3100,108.1600,108.2000,925
2013-09-12,22:40:00,108.1900,108.2300,108.0400,108.1000,1213
2013-09-12,22:45:00,108.1100,108.1300,108.0200,108.0200,816
2013-09-12,22:50:00,108.0300,108.0300,107.9600,108.0000,1021
2013-09-12,22:55:00,108.0000,108.1000,108.0000,108.1000,1123
2013-09-12,23:00:00,108.0900,108.1100,108.0500,108.0900,728
2013-09-12,23:05:00,108.0800,108.3000,108.0800,108.2600,2067
2013-09-12,23:10:00,108.2600,108.4900,108.2100,108.4200,2808
2013-09-12,23:15:00,108.4300,108.6400,108.4000,108.5700,4044
2013-09-12,23:20:00,108.5700,108.6200,108.4200,108.4700,2143
2013-09-12,23:25:00,108.4700,108.5000,108.4100,108.4700,975
2013-09-12,23:30:00,108.4700,108.5200,108.3700,108.4100,1512
2013-09-12,23:35:00,108.4100,108.5900,108.4100,108.5800,1197
2013-09-12,23:40:00,108.5900,108.7500,108.5800,108.5900,3262
2013-09-12,23:45:00,108.5900,108.7000,108.5700,108.6300,1326
2013-09-12,23:50:00,108.6300,108.6900,108.5900,108.6500,757
2013-09-12,23:55:00,108.6600,108.7400,108.6300,108.6900,1254
2013-09-13,00:00:00,108.6800,108.8900,108.6800,108.8700,3006
2013-09-13,00:05:00,108.8700,109.1400,108.8500,109.0500,4069
2013-09-13,00:10:00,109.0500,109.1000,108.9200,108.9600,1768
2013-09-13,00:15:00,108.9700,108.9800,108.8900,108.9300,1180
2013-09-13,00:20:00,108.9200,108.9400,108.8300,108.8400,1378
2013-09-13,00:25:00,108.8400,108.8800,108.8100,108.8700,767
2013-09-13,00:30:00,108.8700,108.9500,108.8500,108.9000,596
2013-09-13,00:35:00,108.9100,108.9500,108.8700,108.9400,483
2013-09-13,00:40:00,108.9300,108.9600,108.8800,108.9100,530
2013-09-13,00:45:00,108.9100,108.9400,108.8800,108.9200,431
2013-09-13,00:50:00,108.9200,108.9800,108.9000,108.9100,727
2013-09-13,00:55:00,108.9100,108.9300,108.7600,108.7800,1331
2013-09-13,01:00:00,108.7800,108.8400,108.7300,108.8000,1032
2013-09-13,01:05:00,108.8100,108.8900,108.8000,108.8400,763
2013-09-13,01:10:00,108.8400,108.9000,108.8200,108.8600,509
2013-09-13,01:15:00,108.8600,109.0600,108.8500,109.0400,1333
2013-09-13,01:20:00,109.0400,109.1600,108.9900,109.0300,2187
2013-09-13,01:25:00,109.0300,109.1400,108.9900,109.0900,1430
2013-09-13,01:30:00,109.1000,109.1000,108.8900,108.9100,1593
2013-09-13,01:35:00,108.9100,108.9400,108.8300,108.8800,487
2013-09-13,01:40:00,108.8900,108.9800,108.8300,108.9700,663
2013-09-13,01:45:00,108.9800,109.0200,108.7800,108.8300,1180
2013-09-13,01:50:00,108.8300,108.9100,108.7500,108.8800,723
2013-09-13,01:55:00,108.8900,108.9500,108.8100,108.8400,885
2013-09-13,02:00:00,108.8400,108.8600,108.7300,108.8100,1203
2013-09-13,02:05:00,108.8200,108.8200,108.6800,108.7400,1181
2013-09-13,02:10:00,108.7400,108.7400,108.5400,108.6500,2330
2013-09-13,02:15:00,108.6500,108.6600,108.4100,108.5500,2670
2013-09-13,02:20:00,108.5500,108.6800,108.4400,108.6600,1994
2013-09-13,02:25:00,108.6600,108.7200,108.4000,108.6500,6430
2013-09-13,02:30:00,108.6500,108.6800,108.6000,108.6300,1341
2013-09-13,02:35:00,108.6100,108.6500,108.6100,108.6100,213
2013-09-13,02:40:00,108.6000,108.6600,108.6000,108.6300,309
2013-09-13,02:45:00,108.6200,108.6400,108.6200,108.6300,221
2013-09-13,02:50:00,108.6300,108.6400,108.6100,108.6200,156
2013-09-13,02:55:00,108.6200,108.6800,108.6100,108.6300,523
2013-09-13,03:00:00,108.6200,108.6400,108.5900,108.6000,341
2013-09-13,03:05:00,108.6000,108.6100,108.5800,108.6100,147
2013-09-13,03:10:00,108.6100,108.6200,108.5800,108.5800,291
2013-09-13,03:15:00,108.5800,108.7800,108.5700,108.7400,525
2013-09-13,03:20:00,108.7400,108.7800,108.7200,108.7300,208
2013-09-13,03:25:00,108.7300,108.7400,108.6500,108.6700,240
2013-09-13,03:30:00,108.6600,108.6600,108.6100,108.6400,195
2013-09-13,03:35:00,108.6500,108.6600,108.6300,108.6300,130
2013-09-13,03:40:00,108.6200,108.6500,108.6100,108.6500,95
2013-09-13,03:45:00,108.6400,108.6500,108.6300,108.6400,80
2013-09-13,03:50:00,108.6400,108.6500,108.6100,108.6300,128
2013-09-13,03:55:00,108.6300,108.6700,108.6300,108.6600,206
2013-09-13,04:00:00,108.6500,108.7000,108.6400,108.6900,113
2013-09-13,04:05:00,108.6900,108.7200,108.6800,108.7200,41
2013-09-13,04:10:00,108.7000,108.7600,108.7000,108.7400,104
2013-09-13,04:15:00,108.7200,108.7700,108.7200,108.7400,104
2013-09-13,04:20:00,108.7300,108.7600,108.6900,108.7200,101
2013-09-13,04:25:00,108.7300,108.7600,108.7000,108.7500,59
2013-09-13,04:30:00,108.7400,108.7600,108.6000,108.6000,112
2013-09-13,04:35:00,108.7200,108.7400,108.7100,108.7100,23
2013-09-13,04:40:00,108.7200,108.7400,108.7000,108.7400,23
2013-09-13,04:45:00,108.7300,108.7500,108.7200,108.7400,45
2013-09-13,04:50:00,108.7500,108.7700,108.7300,108.7600,64
2013-09-13,04:55:00,108.7500,108.7600,108.7300,108.7600,29
2013-09-13,05:00:00,108.7600,108.8100,108.7100,108.7200,137
2013-09-13,05:05:00,108.7200,108.7700,108.7000,108.7500,92
2013-09-13,05:10:00,108.7200,108.8100,108.7000,108.7000,174
2013-09-13,06:00:00,108.6400,108.7000,108.6100,108.6900,124
2013-09-13,06:05:00,108.6600,108.6800,108.6600,108.6600,28
2013-09-13,06:10:00,108.6600,108.7300,108.6600,108.7000,95
2013-09-13,06:15:00,108.7000,108.7100,108.6900,108.6900,17
2013-09-13,06:20:00,108.6900,108.6900,108.6800,108.6800,4
2013-09-13,06:25:00,108.6700,108.6700,108.6300,108.6700,14
2013-09-13,06:30:00,108.6600,108.6600,108.6300,108.6300,24
2013-09-13,06:35:00,108.6300,108.6300,108.6300,108.6300,3
2013-09-13,06:40:00,108.6300,108.6600,108.6200,108.6200,20
2013-09-13,06:45:00,108.6400,108.6500,108.6100,108.6100,15
2013-09-13,06:50:00,108.6500,108.7000,108.6500,108.7000,38
2013-09-13,06:55:00,108.6600,108.6800,108.6600,108.6800,14
2013-09-13,07:00:00,108.6900,108.6900,108.6700,108.6700,17
2013-09-13,07:05:00,108.6700,108.6700,108.6600,108.6600,8
2013-09-13,07:10:00,108.6600,108.7200,108.6600,108.7200,41
2013-09-13,07:15:00,108.7300,108.7400,108.6600,108.6700,35
2013-09-13,07:20:00,108.6800,108.6800,108.6200,108.6400,40
2013-09-13,07:25:00,108.6400,108.6400,108.6200,108.6300,18
2013-09-13,07:30:00,108.6200,108.6300,108.5500,108.6200,128
2013-09-13,07:35:00,108.6200,108.6200,108.5900,108.6100,7
2013-09-13,07:40:00,108.5900,108.6200,108.5700,108.6200,37
2013-09-13,07:45:00,108.6300,108.6300,108.6000,108.6000,39
2013-09-13,07:50:00,108.6100,108.6100,108.5800,108.6000,32
2013-09-13,07:55:00,108.6100,108.6200,108.6100,108.6200,5
2013-09-13,08:00:00,108.6100,108.6500,108.6100,108.6100,57
2013-09-13,08:05:00,108.6200,108.6500,108.6200,108.6400,28
2013-09-13,08:10:00,108.6500,108.6500,108.6000,108.6100,28
2013-09-13,08:15:00,108.6200,108.6400,108.6100,108.6300,43
2013-09-13,08:20:00,108.6200,108.6300,108.6000,108.6300,60
2013-09-13,08:25:00,108.6100,108.6200,108.5800,108.5800,3
2013-09-13,08:30:00,108.5900,108.6000,108.5900,108.6000,14
2013-09-13,08:35:00,108.5900,108.5900,108.5900,108.5900,8
2013-09-13,08:40:00,108.6100,108.6200,108.6000,108.6200,36
2013-09-13,08:45:00,108.6200,108.6200,108.6100,108.6100,4
2013-09-13,08:50:00,108.6100,108.6100,108.5900,108.5900,11
2013-09-13,08:55:00,108.5900,108.6100,108.5900,108.5900,20
2013-09-13,09:00:00,108.6000,108.6200,108.5800,108.6000,73
2013-09-13,09:05:00,108.6100,108.6200,108.6000,108.6100,12
2013-09-13,09:10:00,108.6100,108.6400,108.5800,108.6000,41
2013-09-13,09:15:00,108.6000,108.6000,108.6000,108.6000,8
2013-09-13,09:20:00,108.6000,108.6400,108.6000,108.6400,18
2013-09-13,09:25:00,108.6400,108.6400,108.6300,108.6300,4
2013-09-13,09:30:00,108.6300,108.6400,108.6200,108.6200,7
2013-09-13,09:35:00,108.6200,108.6300,108.5800,108.6100,51
2013-09-13,09:40:00,108.6100,108.6200,108.5900,108.5900,4
2013-09-13,09:45:00,108.5900,108.6000,108.5400,108.5400,55
2013-09-13,09:50:00,108.5400,108.5700,108.5100,108.5500,73
2013-09-13,09:55:00,108.5600,108.5600,108.5300,108.5300,12
2013-09-13,10:00:00,108.5300,108.5500,108.5200,108.5500,44
2013-09-13,10:05:00,108.5500,108.5900,108.5300,108.5700,37
2013-09-13,10:10:00,108.5700,108.5800,108.5700,108.5700,7
2013-09-13,10:15:00,108.5600,108.5600,108.5400,108.5600,18
2013-09-13,10:20:00,108.5600,108.5600,108.5400,108.5400,14
2013-09-13,10:25:00,108.5600,108.5900,108.5400,108.5800,35
2013-09-13,10:30:00,108.5800,108.5800,108.5500,108.5500,16
2013-09-13,10:35:00,108.5400,108.5900,108.5400,108.5800,15
2013-09-13,10:40:00,108.5600,108.5800,108.5500,108.5800,12
2013-09-13,10:45:00,108.5800,108.5800,108.5600,108.5700,4
2013-09-13,10:50:00,108.5600,108.5600,108.5400,108.5400,8
2013-09-13,10:55:00,108.5500,108.5500,108.5400,108.5500,20
2013-09-13,11:00:00,108.5400,108.5600,108.5300,108.5400,10
2013-09-13,11:05:00,108.5500,108.6200,108.5500,108.6200,72
2013-09-13,11:10:00,108.6100,108.6100,108.5800,108.5800,9
2013-09-13,11:15:00,108.5700,108.5800,108.5600,108.5800,6
2013-09-13,11:20:00,108.5700,108.5800,108.5300,108.5300,17
2013-09-13,11:25:00,108.5300,108.5600,108.5200,108.5500,17
2013-09-13,11:30:00,108.5400,108.5600,108.5300,108.5400,6
2013-09-13,11:35:00,108.5300,108.5300,108.5000,108.5100,60
2013-09-13,11:40:00,108.5000,108.5100,108.5000,108.5100,19
2013-09-13,11:45:00,108.5100,108.5300,108.5100,108.5300,13
2013-09-13,11:50:00,108.5200,108.5400,108.5000,108.5000,14
2013-09-13,11:55:00,108.5000,108.5700,108.5000,108.5500,20
2013-09-13,12:00:00,108.5500,108.5600,108.5500,108.5600,8
2013-09-13,12:05:00,108.5700,108.5700,108.5600,108.5600,5
2013-09-13,12:10:00,108.5600,108.5900,108.5600,108.5900,16
2013-09-13,12:15:00,108.5900,108.6000,108.5900,108.6000,3
2013-09-13,12:20:00,108.5700,108.5900,108.5600,108.5700,9
2013-09-13,12:25:00,108.5700,108.5800,108.5700,108.5800,4
2013-09-13,12:30:00,108.5600,108.6400,108.5400,108.5700,122
2013-09-13,12:35:00,108.5600,108.6000,108.5200,108.5600,49
2013-09-13,12:40:00,108.5500,108.5500,108.5200,108.5400,19
2013-09-13,12:45:00,108.5300,108.6000,108.5300,108.6000,71
2013-09-13,12:50:00,108.6000,108.6100,108.5500,108.5700,34
2013-09-13,12:55:00,108.5800,108.6100,108.5800,108.6000,7
2013-09-13,13:00:00,108.6000,108.6100,108.5400,108.5500,38
2013-09-13,13:05:00,108.5300,108.5700,108.5300,108.5600,9
2013-09-13,13:10:00,108.5900,108.6100,108.5700,108.5700,56
2013-09-13,13:15:00,108.5700,108.5800,108.5500,108.5500,24
2013-09-13,13:20:00,108.5500,108.5500,108.5000,108.5100,66
2013-09-13,13:25:00,108.4900,108.5100,108.4600,108.4800,82
2013-09-13,13:30:00,108.4700,108.5300,108.4600,108.4900,61
2013-09-13,13:35:00,108.4800,108.4800,108.4300,108.4300,64
2013-09-13,13:40:00,108.4300,108.4600,108.4200,108.4600,78
2013-09-13,13:45:00,108.4400,108.4400,108.4000,108.4300,84
2013-09-13,13:50:00,108.4300,108.4400,108.4100,108.4300,24
2013-09-13,13:55:00,108.4300,108.4500,108.4200,108.4400,51
2013-09-13,14:00:00,108.4400,108.4400,108.4100,108.4200,36
2013-09-13,14:05:00,108.4100,108.4200,108.3900,108.4200,58
2013-09-13,14:10:00,108.4100,108.4200,108.4000,108.4200,32
2013-09-13,14:15:00,108.4200,108.4600,108.3900,108.4300,91
2013-09-13,14:20:00,108.4300,108.4300,108.4000,108.4100,43
2013-09-13,14:25:00,108.4100,108.4600,108.4000,108.4500,21
2013-09-13,14:30:00,108.4600,108.4900,108.4500,108.4700,21
2013-09-13,14:35:00,108.4700,108.4700,108.4200,108.4300,41
2013-09-13,14:40:00,108.4300,108.4700,108.4300,108.4700,20
2013-09-13,14:45:00,108.4700,108.4700,108.4100,108.4300,47
2013-09-13,14:50:00,108.4300,108.4300,108.4100,108.4100,22
2013-09-13,14:55:00,108.4100,108.4100,108.3200,108.3300,156
2013-09-13,15:00:00,108.3300,108.3400,108.1800,108.2000,565
2013-09-13,15:05:00,108.1900,108.2100,108.1200,108.1400,340
2013-09-13,15:10:00,108.1300,108.1800,108.1000,108.1100,304
2013-09-13,15:15:00,108.1100,108.1900,108.1100,108.1800,77
2013-09-13,15:20:00,108.1600,108.1900,108.1200,108.1200,186
2013-09-13,15:25:00,108.1300,108.1700,108.1100,108.1300,159
2013-09-13,15:30:00,108.1300,108.1400,108.0400,108.0600,565
2013-09-13,15:35:00,108.0700,108.1400,108.0600,108.0800,140
2013-09-13,15:40:00,108.0800,108.1500,108.0700,108.0900,102
2013-09-13,15:45:00,108.1100,108.1200,108.0700,108.0900,83
2013-09-13,15:50:00,108.0900,108.1100,108.0600,108.0800,136
2013-09-13,15:55:00,108.0700,108.1000,108.0500,108.0800,179
2013-09-13,16:00:00,108.0600,108.0800,107.9600,108.0100,486
2013-09-13,16:05:00,108.0400,108.1300,107.9900,108.0700,319
2013-09-13,16:10:00,108.0700,108.1500,108.0500,108.1000,285
2013-09-13,16:15:00,108.0800,108.1100,108.0500,108.0700,71
2013-09-13,16:20:00,108.0600,108.0900,108.0400,108.0800,110
2013-09-13,16:25:00,108.0800,108.1100,108.0600,108.0800,101
2013-09-13,16:30:00,108.0800,108.1000,107.9700,108.0300,365
2013-09-13,16:35:00,108.0400,108.0400,107.9100,107.9300,397
2013-09-13,16:40:00,107.9300,107.9400,107.7300,107.7700,992
2013-09-13,16:45:00,107.7600,107.7700,107.5500,107.5500,952
2013-09-13,16:50:00,107.5500,107.6300,107.5000,107.6200,1059
2013-09-13,16:55:00,107.6200,107.6300,107.5500,107.5800,243
2013-09-13,17:00:00,107.5600,107.5600,107.3600,107.3800,1023
2013-09-13,17:05:00,107.3800,107.4000,107.3100,107.3400,742
2013-09-13,17:10:00,107.3400,107.5500,107.3200,107.4900,772
2013-09-13,17:15:00,107.4800,107.5400,107.3900,107.4900,422
2013-09-13,17:20:00,107.5100,107.6000,107.4900,107.5500,315
2013-09-13,17:25:00,107.5700,107.7100,107.5600,107.6800,409
2013-09-13,17:30:00,107.6700,107.6900,107.6000,107.6300,196
2013-09-13,17:35:00,107.6300,107.6600,107.5100,107.5700,260
2013-09-13,17:40:00,107.5800,107.6700,107.5800,107.6100,195
2013-09-13,17:45:00,107.6000,107.6500,107.5700,107.5700,163
2013-09-13,17:50:00,107.5700,107.7000,107.5700,107.7000,161
2013-09-13,17:55:00,107.6900,107.7100,107.6400,107.6600,100
2013-09-13,18:00:00,107.6600,107.6700,107.5300,107.5300,188
2013-09-13,18:05:00,107.5300,107.6000,107.5200,107.5600,195
2013-09-13,18:10:00,107.5500,107.5900,107.5100,107.5300,166
2013-09-13,18:15:00,107.5200,107.5900,107.5200,107.5400,120
2013-09-13,18:20:00,107.5700,107.5900,107.5200,107.5900,100
2013-09-13,18:25:00,107.5900,107.6500,107.5900,107.6100,107
2013-09-13,18:30:00,107.5900,107.6600,107.5600,107.6400,300
2013-09-13,18:35:00,107.6600,107.6600,107.5600,107.6000,159
2013-09-13,18:40:00,107.5800,107.5800,107.4600,107.4700,278
2013-09-13,18:45:00,107.4700,107.5000,107.4000,107.4500,872
2013-09-13,18:50:00,107.4600,107.5600,107.4300,107.5600,303
2013-09-13,18:55:00,107.5400,107.6200,107.5300,107.6100,236
2013-09-13,19:00:00,107.6200,107.6500,107.5900,107.6100,157
2013-09-13,19:05:00,107.6200,107.6400,107.5600,107.6400,164
2013-09-13,19:10:00,107.6400,107.6800,107.6100,107.6400,210
2013-09-13,19:15:00,107.6500,107.7900,107.6500,107.7700,399
2013-09-13,19:20:00,107.7700,107.8300,107.7100,107.7500,395
2013-09-13,19:25:00,107.7600,107.7800,107.6900,107.7700,239
2013-09-13,19:30:00,107.7600,107.8300,107.7500,107.8000,224
2013-09-13,19:35:00,107.8100,107.8600,107.8000,107.8300,318
2013-09-13,19:40:00,107.8200,107.8600,107.7900,107.8400,174
2013-09-13,19:45:00,107.8500,107.9100,107.7600,107.7600,457
2013-09-13,19:50:00,107.7600,107.8500,107.7400,107.8300,181
2013-09-13,19:55:00,107.8400,107.8700,107.8000,107.8000,135
2013-09-13,20:00:00,107.8000,107.8000,107.7200,107.7800,307
2013-09-13,20:05:00,107.7900,107.9900,107.7700,107.9900,989
2013-09-13,20:10:00,107.9800,108.0300,107.9100,107.9300,616
2013-09-13,20:15:00,107.9200,108.0300,107.9200,107.9900,441
2013-09-13,20:20:00,107.9900,108.0800,107.9100,107.9300,668
2013-09-13,20:25:00,107.9200,108.0300,107.9200,108.0100,553
2013-09-13,20:30:00,108.0200,108.0300,107.8800,107.9500,850
2013-09-13,20:35:00,107.9500,108.0300,107.9500,107.9800,563
2013-09-13,20:40:00,107.9800,108.0100,107.8700,107.8800,617
2013-09-13,20:45:00,107.8800,108.0200,107.8500,108.0200,883
2013-09-13,20:50:00,108.0100,108.0200,107.9600,107.9900,244
2013-09-13,20:55:00,107.9800,107.9900,107.7300,107.7500,1013
2013-09-13,21:00:00,107.7500,107.8600,107.5900,107.6000,3292
2013-09-13,21:05:00,107.6100,107.6400,107.5300,107.6200,1615
2013-09-13,21:10:00,107.6100,107.7100,107.5600,107.6700,1412
2013-09-13,21:15:00,107.6700,107.6800,107.5100,107.5700,1470
2013-09-13,21:20:00,107.5700,107.6800,107.4700,107.6400,1530
2013-09-13,21:25:00,107.6400,107.6400,107.5200,107.5200,962
2013-09-13,21:30:00,107.5300,107.5400,107.3600,107.4300,3012
2013-09-13,21:35:00,107.4300,107.4400,107.2300,107.3700,5095
2013-09-13,21:40:00,107.3900,107.6500,107.3600,107.6000,2437
2013-09-13,21:45:00,107.6100,107.7200,107.5900,107.6700,1877
2013-09-13,21:50:00,107.6800,107.7400,107.6500,107.7000,873
2013-09-13,21:55:00,107.7100,107.7400,107.6600,107.7100,820
2013-09-13,22:00:00,107.7100,107.7200,107.5200,107.6200,2067
2013-09-13,22:05:00,107.6200,107.6900,107.5200,107.5900,1078
2013-09-13,22:10:00,107.5800,107.6800,107.5800,107.6500,917
2013-09-13,22:15:00,107.6500,107.7100,107.5800,107.6500,906
2013-09-13,22:20:00,107.6500,107.6900,107.5200,107.5400,1064
2013-09-13,22:25:00,107.5500,107.6500,107.5200,107.6400,1515
2013-09-13,22:30:00,107.6500,107.6500,107.4700,107.5800,1356
2013-09-13,22:35:00,107.5800,107.6000,107.4800,107.4800,625
2013-09-13,22:40:00,107.4700,107.5000,107.3300,107.4200,1921
2013-09-13,22:45:00,107.4300,107.5800,107.3200,107.5400,1552
2013-09-13,22:50:00,107.5300,107.6300,107.5300,107.5900,1078
2013-09-13,22:55:00,107.6000,107.6900,107.5800,107.6600,927
2013-09-13,23:00:00,107.6600,107.8500,107.6500,107.8200,2272
2013-09-13,23:05:00,107.8200,107.8600,107.7700,107.7900,1102
2013-09-13,23:10:00,107.8000,107.8400,107.6900,107.7100,1321
2013-09-13,23:15:00,107.7100,107.8500,107.6900,107.8400,1011
2013-09-13,23:20:00,107.8400,107.9200,107.8000,107.8100,1636
2013-09-13,23:25:00,107.8200,107.9300,107.8100,107.8800,1722
2013-09-13,23:30:00,107.8800,108.0300,107.8200,107.8700,2964
2013-09-13,23:35:00,107.8700,107.8900,107.8300,107.8400,759
2013-09-13,23:40:00,107.8500,107.8500,107.7600,107.7800,930
2013-09-13,23:45:00,107.7800,107.8100,107.7500,107.7800,596
2013-09-13,23:50:00,107.7800,107.8400,107.7000,107.7200,1093
2013-09-13,23:55:00,107.7200,107.8200,107.7000,107.8200,515
2013-09-14,00:00:00,107.8200,107.8300,107.7000,107.7200,501
2013-09-14,00:05:00,107.7300,107.7300,107.6400,107.6500,666
2013-09-14,00:10:00,107.6500,107.7200,107.6300,107.6800,467
2013-09-14,00:15:00,107.6800,107.8800,107.6800,107.8500,926
2013-09-14,00:20:00,107.8600,107.8700,107.8100,107.8300,478
2013-09-14,00:25:00,107.8200,107.9000,107.8100,107.8200,1086
2013-09-14,00:30:00,107.8300,107.8800,107.7900,107.8800,478
2013-09-14,00:35:00,107.8700,107.9500,107.8300,107.9000,736
2013-09-14,00:40:00,107.8900,107.9000,107.8500,107.8700,252
2013-09-14,00:45:00,107.8700,107.9700,107.8600,107.9000,651
2013-09-14,00:50:00,107.9000,107.9400,107.8500,107.9300,338
2013-09-14,00:55:00,107.9300,107.9400,107.9000,107.9000,243
2013-09-14,01:00:00,107.9000,107.9500,107.8900,107.9100,326
2013-09-14,01:05:00,107.9100,107.9100,107.8500,107.8600,328
2013-09-14,01:10:00,107.8600,107.9000,107.8400,107.8700,308
2013-09-14,01:15:00,107.8700,107.8800,107.8300,107.8600,485
2013-09-14,01:20:00,107.8700,107.8900,107.8100,107.8500,472
2013-09-14,01:25:00,107.8600,107.9300,107.8500,107.9200,369
2013-09-14,01:30:00,107.9300,107.9500,107.8900,107.9000,299
2013-09-14,01:35:00,107.9100,107.9100,107.8500,107.8500,396
2013-09-14,01:40:00,107.8600,107.8900,107.7600,107.7800,541
2013-09-14,01:45:00,107.7700,107.8200,107.7300,107.8200,557
2013-09-14,01:50:00,107.8300,107.8300,107.7000,107.7400,613
2013-09-14,01:55:00,107.7400,107.8100,107.7000,107.7700,790
2013-09-14,02:00:00,107.7500,107.7900,107.7400,107.7400,613
2013-09-14,02:05:00,107.7400,107.7600,107.7000,107.7600,742
2013-09-14,02:10:00,107.7600,107.7900,107.7100,107.7100,626
2013-09-14,02:15:00,107.7200,107.7300,107.6600,107.6800,1154
2013-09-14,02:20:00,107.6900,108.0000,107.6700,107.9500,3135
2013-09-14,02:25:00,107.9500,108.3300,107.9200,108.2100,8613
2013-09-14,02:30:00,108.2100,108.4200,108.1900,108.3400,2733
2013-09-14,02:35:00,108.3400,108.3400,108.2800,108.2900,504
2013-09-14,02:40:00,108.2900,108.3200,108.2600,108.3200,262
2013-09-14,02:45:00,108.3200,108.3300,108.1600,108.2100,1011
2013-09-14,02:50:00,108.2100,108.2400,108.2000,108.2200,170
2013-09-14,02:55:00,108.2200,108.3000,108.2100,108.2600,316
2013-09-14,03:00:00,108.2600,108.2900,108.2100,108.2400,215
2013-09-14,03:05:00,108.2400,108.2700,108.2200,108.2400,189
2013-09-14,03:10:00,108.2400,108.2700,108.2200,108.2300,243
2013-09-14,03:15:00,108.2200,108.2800,108.2200,108.2700,314
2013-09-14,03:20:00,108.2600,108.4500,108.2600,108.4300,659
2013-09-14,03:25:00,108.4400,108.4400,108.3800,108.4100,179
2013-09-14,03:30:00,108.4000,108.4800,108.3600,108.4000,454
2013-09-14,03:35:00,108.4000,108.4200,108.3300,108.3900,246
2013-09-14,03:40:00,108.3800,108.4200,108.3700,108.4000,156
2013-09-14,03:45:00,108.4000,108.5400,108.4000,108.5400,439
2013-09-14,03:50:00,108.5300,108.5600,108.5000,108.5100,291
2013-09-14,03:55:00,108.5300,108.5500,108.4800,108.4900,200
2013-09-14,04:00:00,108.4900,108.5200,108.4400,108.4800,180
2013-09-14,04:05:00,108.4700,108.5300,108.4600,108.5200,133
2013-09-14,04:10:00,108.5100,108.5500,108.5100,108.5400,91
2013-09-14,04:15:00,108.5300,108.5300,108.4900,108.5100,57
2013-09-14,04:20:00,108.5000,108.5000,108.4700,108.5000,78
2013-09-14,04:25:00,108.5100,108.5300,108.4900,108.5100,68
2013-09-14,04:30:00,108.5100,108.5200,108.2100,108.5100,38
2013-09-14,04:35:00,108.5200,108.5300,108.5100,108.5300,67
2013-09-14,04:40:00,108.5400,108.5700,108.5200,108.5200,72
2013-09-14,04:45:00,108.5400,108.5600,108.5200,108.5300,79
2013-09-14,04:50:00,108.5300,108.5600,108.5200,108.5300,51
2013-09-14,04:55:00,108.5300,108.5600,108.5100,108.5200,74
2013-09-14,05:00:00,108.5200,108.5800,108.5000,108.5700,84
2013-09-14,05:05:00,108.5700,108.5900,108.5500,108.5600,45
2013-09-14,05:10:00,108.5600,108.6200,108.5300,108.6000,133
2013-09-16,06:00:00,107.5000,107.7200,106.7600,106.9900,2440
2013-09-16,06:05:00,106.9900,107.1700,106.8600,107.1400,747
2013-09-16,06:10:00,107.1100,107.2300,107.0000,107.1500,416
2013-09-16,06:15:00,107.1500,107.2200,107.1400,107.2200,108
2013-09-16,06:20:00,107.2100,107.2100,107.1300,107.1900,189
2013-09-16,06:25:00,107.2000,107.2200,107.1500,107.1700,140
2013-09-16,06:30:00,107.1800,107.2300,107.1800,107.2000,66
2013-09-16,06:35:00,107.2100,107.3800,107.2100,107.3700,202
2013-09-16,06:40:00,107.3300,107.3900,107.2700,107.3500,143
2013-09-16,06:45:00,107.3700,107.3900,107.3000,107.3100,71
2013-09-16,06:50:00,107.3000,107.3600,107.2800,107.3400,74
2013-09-16,06:55:00,107.3300,107.3600,107.3200,107.3200,61
2013-09-16,07:00:00,107.3200,107.3200,107.2200,107.2400,169
2013-09-16,07:05:00,107.2300,107.2500,107.2100,107.2200,26
2013-09-16,07:10:00,107.2200,107.2300,107.1400,107.2000,79
2013-09-16,07:15:00,107.2100,107.3200,107.2100,107.2700,138
2013-09-16,07:20:00,107.2700,107.2900,107.2500,107.2700,52
2013-09-16,07:25:00,107.2800,107.2800,107.1800,107.2200,66
2013-09-16,07:30:00,107.2200,107.2200,107.1700,107.1800,56
2013-09-16,07:35:00,107.1800,107.2300,107.1700,107.2200,79
2013-09-16,07:40:00,107.2100,107.2800,107.2100,107.2600,19
2013-09-16,07:45:00,107.2500,107.3000,107.2500,107.2900,31
2013-09-16,07:50:00,107.2600,107.2900,107.2300,107.2600,46
2013-09-16,07:55:00,107.2700,107.3500,107.2700,107.2900,69
2013-09-16,08:00:00,107.2900,107.3900,107.2700,107.3200,147
2013-09-16,08:05:00,107.3100,107.3400,107.3000,107.3200,24
2013-09-16,08:10:00,107.3100,107.3600,107.3100,107.3300,51
2013-09-16,08:15:00,107.3100,107.3400,107.3000,107.3400,17
2013-09-16,08:20:00,107.3200,107.3400,107.3000,107.3400,65
2013-09-16,08:25:00,107.3300,107.3700,107.3300,107.3500,61
2013-09-16,08:30:00,107.3300,107.3600,107.3300,107.3500,56
2013-09-16,08:35:00,107.3700,107.3800,107.3200,107.3800,112
2013-09-16,08:40:00,107.3700,107.5900,107.3500,107.5500,436
2013-09-16,08:45:00,107.5500,107.5900,107.5300,107.5500,81
2013-09-16,08:50:00,107.5500,107.5900,107.5500,107.5700,52
2013-09-16,08:55:00,107.5600,107.5900,107.5500,107.5700,63
2013-09-16,09:00:00,107.5700,107.5800,107.4400,107.4800,111
2013-09-16,09:05:00,107.4800,107.5500,107.4400,107.4600,159
2013-09-16,09:10:00,107.4600,107.4600,107.4000,107.4300,96
2013-09-16,09:15:00,107.4400,107.4400,107.3700,107.4200,173
2013-09-16,09:20:00,107.4200,107.4700,107.4200,107.4500,66
2013-09-16,09:25:00,107.4400,107.4700,107.4300,107.4300,80
2013-09-16,09:30:00,107.4400,107.4400,107.3800,107.3800,64
2013-09-16,09:35:00,107.3900,107.4100,107.3900,107.3900,44
2013-09-16,09:40:00,107.3900,107.4700,107.3900,107.4500,124
2013-09-16,09:45:00,107.4500,107.4800,107.4500,107.4600,62
2013-09-16,09:50:00,107.4600,107.4700,107.4100,107.4500,44
2013-09-16,09:55:00,107.4500,107.4700,107.4500,107.4600,13
2013-09-16,10:00:00,107.4500,107.4700,107.4500,107.4600,26
2013-09-16,10:05:00,107.4600,107.4600,107.3900,107.4000,68
2013-09-16,10:10:00,107.4100,107.4300,107.3800,107.4200,19
2013-09-16,10:15:00,107.4200,107.4300,107.4100,107.4100,9
2013-09-16,10:20:00,107.4000,107.4000,107.3400,107.3900,119
2013-09-16,10:25:00,107.3800,107.4000,107.3500,107.3700,18
2013-09-16,10:30:00,107.4000,107.4000,107.3600,107.3700,104
2013-09-16,10:35:00,107.3700,107.3900,107.3600,107.3800,85
2013-09-16,10:40:00,107.3700,107.4000,107.3700,107.3900,27
2013-09-16,10:45:00,107.3900,107.4000,107.3800,107.4000,11
2013-09-16,10:50:00,107.3900,107.4100,107.3900,107.4100,6
2013-09-16,10:55:00,107.4000,107.4100,107.3900,107.3900,21
2013-09-16,11:00:00,107.3800,107.4000,107.3700,107.3800,35
2013-09-16,11:05:00,107.3800,107.3800,107.2700,107.2700,109
2013-09-16,11:10:00,107.2700,107.3200,107.2500,107.3200,62
2013-09-16,11:15:00,107.3200,107.3200,107.2800,107.3000,43
2013-09-16,11:20:00,107.2900,107.3100,107.2900,107.3000,11
2013-09-16,11:25:00,107.3200,107.3200,107.3000,107.3000,7
2013-09-16,11:30:00,107.3100,107.3200,107.3100,107.3100,8
2013-09-16,11:35:00,107.3000,107.3400,107.3000,107.3400,33
2013-09-16,11:40:00,107.3400,107.3900,107.3100,107.3900,88
2013-09-16,11:45:00,107.3800,107.3800,107.3600,107.3600,8
2013-09-16,11:50:00,107.3500,107.3900,107.3400,107.3600,77
2013-09-16,11:55:00,107.3500,107.4000,107.3500,107.3800,37
2013-09-16,12:00:00,107.3900,107.4400,107.3700,107.4000,115
2013-09-16,12:05:00,107.4100,107.4400,107.3800,107.3900,58
2013-09-16,12:10:00,107.3900,107.3900,107.3400,107.3700,45
2013-09-16,12:15:00,107.3800,107.3900,107.3500,107.3900,13
2013-09-16,12:20:00,107.3900,107.3900,107.3000,107.3200,73
2013-09-16,12:25:00,107.3400,107.3400,107.3200,107.3300,15
2013-09-16,12:30:00,107.3400,107.4700,107.3400,107.4600,159
2013-09-16,12:35:00,107.4600,107.4700,107.3800,107.4000,109
2013-09-16,12:40:00,107.4100,107.4300,107.3900,107.4200,40
2013-09-16,12:45:00,107.4300,107.4500,107.4200,107.4200,44
2013-09-16,12:50:00,107.4200,107.4400,107.3900,107.4200,60
2013-09-16,12:55:00,107.4200,107.4200,107.4000,107.4200,25
2013-09-16,13:00:00,107.4200,107.4300,107.3800,107.3900,43
2013-09-16,13:05:00,107.4000,107.4000,107.3500,107.3500,37
2013-09-16,13:10:00,107.3400,107.3700,107.3000,107.3400,60
2013-09-16,13:15:00,107.3400,107.3700,107.3300,107.3400,36
2013-09-16,13:20:00,107.3400,107.3400,107.2600,107.3100,92
2013-09-16,13:25:00,107.3100,107.3300,107.2700,107.2900,48
2013-09-16,13:30:00,107.3000,107.3400,107.2800,107.3400,94
2013-09-16,13:35:00,107.3400,107.3800,107.2900,107.3400,86
2013-09-16,13:40:00,107.3600,107.4000,107.3400,107.3500,48
2013-09-16,13:45:00,107.3400,107.3600,107.3000,107.3100,62
2013-09-16,13:50:00,107.3300,107.3300,107.2800,107.3000,41
2013-09-16,13:55:00,107.3100,107.3200,107.2900,107.3000,24
2013-09-16,14:00:00,107.2900,107.3400,107.2700,107.3300,65
2013-09-16,14:05:00,107.3400,107.3700,107.2400,107.2700,168
2013-09-16,14:10:00,107.2700,107.2700,107.1200,107.1300,300
2013-09-16,14:15:00,107.1600,107.1700,107.1000,107.1700,244
2013-09-16,14:20:00,107.1900,107.2100,107.1600,107.1600,67
2013-09-16,14:25:00,107.1600,107.1900,107.1500,107.1700,70
2013-09-16,14:30:00,107.1600,107.1600,107.1100,107.1100,103
2013-09-16,14:35:00,107.1100,107.1500,107.1000,107.1400,86
2013-09-16,14:40:00,107.1400,107.1500,107.1100,107.1100,30
2013-09-16,14:45:00,107.1000,107.1500,107.1000,107.1500,61
2013-09-16,14:50:00,107.1500,107.2100,107.1500,107.2000,112
2013-09-16,14:55:00,107.2000,107.3900,107.1500,107.3400,260
2013-09-16,15:00:00,107.3400,107.5600,107.3200,107.5400,604
2013-09-16,15:05:00,107.5600,107.5700,107.4300,107.5200,236
2013-09-16,15:10:00,107.5100,107.5700,107.4700,107.4700,263
2013-09-16,15:15:00,107.4600,107.6800,107.4600,107.6500,440
2013-09-16,15:20:00,107.6500,107.7000,107.6200,107.6200,297
2013-09-16,15:25:00,107.6400,107.6600,107.5100,107.5300,203
2013-09-16,15:30:00,107.5400,107.6000,107.5400,107.5400,71
2013-09-16,15:35:00,107.5300,107.6100,107.4700,107.5700,251
2013-09-16,15:40:00,107.5700,107.6600,107.5600,107.5700,145
2013-09-16,15:45:00,107.6000,107.6000,107.5200,107.5200,164
2013-09-16,15:50:00,107.5200,107.5900,107.5200,107.5500,72
2013-09-16,15:55:00,107.5500,107.6500,107.5400,107.5900,182
2013-09-16,16:00:00,107.5800,107.6900,107.5800,107.6700,248
2013-09-16,16:05:00,107.6700,107.7800,107.6300,107.7700,357
2013-09-16,16:10:00,107.7700,107.8900,107.7200,107.8300,563
2013-09-16,16:15:00,107.8500,107.9500,107.8500,107.8900,416
2013-09-16,16:20:00,107.8900,108.0000,107.8900,107.9900,363
2013-09-16,16:25:00,108.0000,108.0000,107.8800,107.9700,533
2013-09-16,16:30:00,107.9700,107.9900,107.8800,107.8900,204
2013-09-16,16:35:00,107.8900,107.8900,107.7300,107.7700,544
2013-09-16,16:40:00,107.7800,107.7800,107.4800,107.5300,1216
2013-09-16,16:45:00,107.5200,107.5400,107.2700,107.4600,1366
2013-09-16,16:50:00,107.4700,107.4800,107.3200,107.4500,459
2013-09-16,16:55:00,107.4500,107.4700,107.1100,107.1900,1255
2013-09-16,17:00:00,107.2000,107.2200,106.8000,106.8100,1713
2013-09-16,17:05:00,106.7900,106.8000,106.4800,106.7200,2690
2013-09-16,17:10:00,106.7100,106.7300,106.6200,106.6900,800
2013-09-16,17:15:00,106.6700,106.8200,106.6400,106.7500,638
2013-09-16,17:20:00,106.7500,106.7700,106.6100,106.6200,377
2013-09-16,17:25:00,106.6100,106.7200,106.6000,106.6900,599
2013-09-16,17:30:00,106.6800,106.7000,106.5900,106.6400,522
2013-09-16,17:35:00,106.6400,106.7000,106.5800,106.6900,366
2013-09-16,17:40:00,106.6900,106.7000,106.6000,106.6500,235
2013-09-16,17:45:00,106.6400,106.6700,106.6100,106.6500,197
2013-09-16,17:50:00,106.6600,106.8900,106.6400,106.8700,1090
2013-09-16,17:55:00,106.8800,107.0000,106.8200,106.8500,755
2013-09-16,18:00:00,106.8600,106.9000,106.7500,106.9000,459
2013-09-16,18:05:00,106.9100,106.9700,106.7900,106.9200,532
2013-09-16,18:10:00,106.9200,107.0300,106.9200,106.9400,443
2013-09-16,18:15:00,106.9600,106.9600,106.8100,106.8300,427
2013-09-16,18:20:00,106.8400,106.8800,106.7700,106.8700,285
2013-09-16,18:25:00,106.8800,106.9000,106.8100,106.8700,136
2013-09-16,18:30:00,106.8700,106.8800,106.8000,106.8700,220
2013-09-16,18:35:00,106.8600,106.9000,106.8200,106.8600,215
2013-09-16,18:40:00,106.8600,106.9100,106.8500,106.8700,99
2013-09-16,18:45:00,106.8500,106.8500,106.7500,106.7600,202
2013-09-16,18:50:00,106.7500,106.8700,106.7500,106.8100,315
2013-09-16,18:55:00,106.8100,106.8300,106.7800,106.8000,118
2013-09-16,19:00:00,106.7800,106.8400,106.7400,106.7600,200
2013-09-16,19:05:00,106.7600,106.8200,106.7000,106.7900,286
2013-09-16,19:10:00,106.8000,106.8200,106.7200,106.7500,279
2013-09-16,19:15:00,106.7300,106.7700,106.6800,106.7500,257
2013-09-16,19:20:00,106.7300,106.7600,106.6900,106.6900,106
2013-09-16,19:25:00,106.6800,106.7500,106.6800,106.7000,631
2013-09-16,19:30:00,106.7000,106.7200,106.6400,106.6900,489
2013-09-16,19:35:00,106.7100,106.7400,106.5300,106.5800,1052
2013-09-16,19:40:00,106.5700,106.6300,106.5500,106.5700,463
2013-09-16,19:45:00,106.5700,106.6900,106.5700,106.6000,457
2013-09-16,19:50:00,106.6000,106.7200,106.5500,106.6900,623
2013-09-16,19:55:00,106.6900,106.6900,106.5300,106.5500,571
2013-09-16,20:00:00,106.5500,106.6100,106.4000,106.5400,1797
2013-09-16,20:05:00,106.5400,106.7400,106.5300,106.7300,796
2013-09-16,20:10:00,106.7400,106.7400,106.6600,106.6800,385
2013-09-16,20:15:00,106.6800,106.7700,106.6700,106.7100,757
2013-09-16,20:20:00,106.7100,106.7900,106.6600,106.7200,644
2013-09-16,20:25:00,106.7000,106.7200,106.6600,106.7100,189
2013-09-16,20:30:00,106.7100,106.7400,106.6900,106.7400,265
2013-09-16,20:35:00,106.7400,106.7700,106.5900,106.6100,754
2013-09-16,20:40:00,106.6100,106.6900,106.5400,106.6600,814
2013-09-16,20:45:00,106.6500,106.6700,106.5800,106.6400,638
2013-09-16,20:50:00,106.6400,106.7100,106.5600,106.5700,741
2013-09-16,20:55:00,106.5800,106.6000,106.4500,106.5400,1982
2013-09-16,21:00:00,106.5500,106.5500,106.1000,106.2500,7497
2013-09-16,21:05:00,106.2600,106.3400,106.1400,106.2800,3003
2013-09-16,21:10:00,106.2900,106.4200,106.2400,106.4000,1964
2013-09-16,21:15:00,106.4100,106.5000,106.3500,106.4800,2446
2013-09-16,21:20:00,106.4700,106.6700,106.4600,106.5900,2497
2013-09-16,21:25:00,106.6100,106.6700,106.5800,106.6600,952
2013-09-16,21:30:00,106.6600,106.9700,106.6600,106.9700,4870
2013-09-16,21:35:00,106.9500,107.0000,106.8600,106.9100,2297
2013-09-16,21:40:00,106.9100,106.9900,106.9000,106.9200,1370
2013-09-16,21:45:00,106.9300,107.1500,106.9200,107.1400,2160
2013-09-16,21:50:00,107.1300,107.2000,107.0600,107.0800,1749
2013-09-16,21:55:00,107.0900,107.3000,107.0700,107.2400,2076
2013-09-16,22:00:00,107.2400,107.3800,107.1900,107.1900,3265
2013-09-16,22:05:00,107.1900,107.2100,107.0400,107.0400,2311
2013-09-16,22:10:00,107.0400,107.0700,106.9500,107.0400,1631
2013-09-16,22:15:00,107.0500,107.1100,106.9800,106.9900,1391
2013-09-16,22:20:00,107.0000,107.1400,107.0000,107.1200,2486
2013-09-16,22:25:00,107.1100,107.1100,106.9800,107.0300,1159
2013-09-16,22:30:00,107.0400,107.0700,106.9500,107.0100,926
2013-09-16,22:35:00,107.0100,107.0700,107.0000,107.0500,672
2013-09-16,22:40:00,107.0500,107.0500,106.8500,106.8800,1593
2013-09-16,22:45:00,106.8800,106.9400,106.8300,106.9000,1312
2013-09-16,22:50:00,106.8900,106.9000,106.7800,106.8700,1289
2013-09-16,22:55:00,106.8700,106.9200,106.8400,106.8900,796
2013-09-16,23:00:00,106.8900,107.0500,106.8400,107.0300,1621
2013-09-16,23:05:00,107.0300,107.1400,107.0100,107.0500,1752
2013-09-16,23:10:00,107.0500,107.1200,107.0100,107.0300,933
2013-09-16,23:15:00,107.0300,107.1600,107.0200,107.0900,1161
2013-09-16,23:20:00,107.0800,107.0800,106.8900,106.9900,1698
2013-09-16,23:25:00,106.9900,107.0800,106.8300,107.0300,2403
2013-09-16,23:30:00,107.0300,107.0900,106.9300,106.9600,1197
2013-09-16,23:35:00,106.9600,107.1000,106.9200,107.0400,891
2013-09-16,23:40:00,107.0400,107.0900,106.9800,107.0400,547
2013-09-16,23:45:00,107.0500,107.0500,106.9800,107.0400,477
2013-09-16,23:50:00,107.0300,107.0600,107.0000,107.0300,319
2013-09-16,23:55:00,107.0300,107.3200,107.0000,107.2900,1907
2013-09-17,00:00:00,107.2800,107.3800,107.1500,107.1800,2123
2013-09-17,00:05:00,107.1800,107.3400,107.1600,107.2000,1426
2013-09-17,00:10:00,107.1900,107.2200,107.1300,107.1900,685
2013-09-17,00:15:00,107.1900,107.2600,107.1400,107.1600,751
2013-09-17,00:20:00,107.1600,107.1800,107.0800,107.1000,913
2013-09-17,00:25:00,107.1100,107.1600,107.0600,107.1600,567
2013-09-17,00:30:00,107.1600,107.1600,107.0900,107.1100,342
2013-09-17,00:35:00,107.1200,107.1800,107.0900,107.1500,620
2013-09-17,00:40:00,107.1500,107.1500,106.9700,107.0600,938
2013-09-17,00:45:00,107.0500,107.0900,106.9700,106.9800,644
2013-09-17,00:50:00,106.9900,107.0900,106.9200,107.0600,756
2013-09-17,00:55:00,107.0700,107.1200,107.0400,107.0500,963
2013-09-17,01:00:00,107.0500,107.0500,106.9000,106.9100,655
2013-09-17,01:05:00,106.9100,107.0100,106.9000,106.9300,558
2013-09-17,01:10:00,106.9200,107.0700,106.9200,107.0700,528
2013-09-17,01:15:00,107.0700,107.0700,106.9800,106.9900,580
2013-09-17,01:20:00,106.9800,107.0000,106.9300,106.9600,407
2013-09-17,01:25:00,106.9600,106.9700,106.8400,106.9400,999
2013-09-17,01:30:00,106.9300,106.9700,106.8700,106.9000,1387
2013-09-17,01:35:00,106.8900,107.0300,106.8900,106.9800,1195
2013-09-17,01:40:00,106.9900,107.0100,106.9300,107.0000,576
2013-09-17,01:45:00,106.9900,107.1000,106.9600,107.0400,1077
2013-09-17,01:50:00,107.0300,107.0600,106.9700,107.0400,401
2013-09-17,01:55:00,107.0200,107.0300,106.8900,106.9300,799
2013-09-17,02:00:00,106.9300,107.0500,106.8500,106.9500,1881
2013-09-17,02:05:00,106.9400,107.0500,106.8700,106.9900,1396
2013-09-17,02:10:00,106.9900,107.0900,106.9400,107.0100,1212
2013-09-17,02:15:00,107.0100,107.0500,106.8800,106.9900,1580
2013-09-17,02:20:00,106.9900,106.9900,106.7900,106.8800,3039
2013-09-17,02:25:00,106.8900,106.9500,106.5300,106.5700,8682
2013-09-17,02:30:00,106.5700,106.6200,106.5100,106.5400,2024
2013-09-17,02:35:00,106.5600,106.5700,106.4300,106.4600,1035
2013-09-17,02:40:00,106.4500,106.4800,106.2600,106.2900,2165
2013-09-17,02:45:00,106.2900,106.4200,106.2900,106.3600,770
2013-09-17,02:50:00,106.3700,106.3800,106.3100,106.3700,512
2013-09-17,02:55:00,106.3700,106.3800,106.3100,106.3100,432
2013-09-17,03:00:00,106.3100,106.3400,106.2700,106.2900,458
2013-09-17,03:05:00,106.2900,106.3900,106.2700,106.3800,523
2013-09-17,03:10:00,106.3800,106.3900,106.3000,106.3400,643
2013-09-17,03:15:00,106.3300,106.3800,106.3000,106.3400,572
2013-09-17,03:20:00,106.3500,106.3900,106.3500,106.3500,193
2013-09-17,03:25:00,106.3500,106.3600,106.3300,106.3600,100
2013-09-17,03:30:00,106.3500,106.3600,106.3000,106.3000,338
2013-09-17,03:35:00,106.3000,106.3300,106.3000,106.3300,131
2013-09-17,03:40:00,106.3300,106.3400,106.2900,106.3000,210
2013-09-17,03:45:00,106.3000,106.3100,106.1500,106.1600,878
2013-09-17,03:50:00,106.1700,106.2000,106.1500,106.1900,315
2013-09-17,03:55:00,106.2000,106.2000,106.1100,106.1200,498
2013-09-17,04:00:00,106.1200,106.2200,106.0600,106.2000,755
2013-09-17,04:05:00,106.2000,106.2800,106.1800,106.2400,406
2013-09-17,04:10:00,106.2500,106.2700,106.2100,106.2200,141
2013-09-17,04:15:00,106.2000,106.2200,106.1700,106.1900,97
2013-09-17,04:20:00,106.2000,106.2200,106.1600,106.2000,65
2013-09-17,04:25:00,106.1900,106.2100,106.1300,106.1300,107
2013-09-17,04:30:00,106.1300,106.1800,106.1300,106.1700,77
2013-09-17,04:35:00,106.1700,106.1700,106.1300,106.1700,79
2013-09-17,04:40:00,106.1700,106.2000,106.1600,106.1900,61
2013-09-17,04:45:00,106.2000,106.2000,106.1400,106.1600,109
2013-09-17,04:50:00,106.1500,106.1700,106.1000,106.1200,128
2013-09-17,04:55:00,106.1200,106.1300,106.0700,106.1200,127
2013-09-17,05:00:00,106.1300,106.1900,106.1000,106.1500,114
2013-09-17,05:05:00,106.1600,106.1800,106.1200,106.1700,45
2013-09-17,05:10:00,106.1300,106.2300,106.0700,106.1200,91
2013-09-17,06:00:00,106.2200,106.2300,106.1200,106.1200,83
2013-09-17,06:05:00,106.1200,106.1200,106.0100,106.0700,133
2013-09-17,06:10:00,106.0600,106.1300,106.0400,106.0500,77
2013-09-17,06:15:00,106.1000,106.1200,106.0800,106.0900,15
2013-09-17,06:20:00,106.1000,106.1100,106.0400,106.0700,55
2013-09-17,06:25:00,106.0600,106.0600,106.0200,106.0600,37
2013-09-17,06:30:00,106.0600,106.0600,106.0200,106.0200,36
2013-09-17,06:35:00,106.0400,106.0900,106.0400,106.0400,52
2013-09-17,06:40:00,106.0600,106.0800,106.0600,106.0700,22
2013-09-17,06:45:00,106.0700,106.0900,106.0300,106.0500,48
2013-09-17,06:50:00,106.0500,106.0700,106.0400,106.0400,14
2013-09-17,06:55:00,106.0400,106.0600,106.0300,106.0500,25
2013-09-17,07:00:00,106.0500,106.0800,106.0200,106.0800,46
2013-09-17,07:05:00,106.0600,106.0600,106.0500,106.0500,11
2013-09-17,07:10:00,106.0400,106.0500,106.0200,106.0400,50
2013-09-17,07:15:00,106.0500,106.0600,106.0500,106.0600,6
2013-09-17,07:20:00,106.0600,106.1200,106.0600,106.0700,57
2013-09-17,07:25:00,106.0800,106.1100,106.0700,106.0700,13
2013-09-17,07:30:00,106.0600,106.0700,105.9700,106.0100,220
2013-09-17,07:35:00,106.0200,106.0600,106.0200,106.0500,60
2013-09-17,07:40:00,106.0300,106.0300,106.0000,106.0000,34
2013-09-17,07:45:00,106.0000,106.0000,105.8800,105.8800,187
2013-09-17,07:50:00,105.8900,105.9300,105.7800,105.8100,307
2013-09-17,07:55:00,105.7800,105.8200,105.7200,105.7500,244
2013-09-17,08:00:00,105.7600,105.8800,105.7400,105.8400,254
2013-09-17,08:05:00,105.8500,105.8900,105.8500,105.8700,58
2013-09-17,08:10:00,105.8800,105.9100,105.8600,105.8900,85
2013-09-17,08:15:00,105.8900,105.9600,105.8800,105.9300,82
2013-09-17,08:20:00,105.9200,105.9200,105.8400,105.8900,111
2013-09-17,08:25:00,105.8800,105.9100,105.8700,105.9000,41
2013-09-17,08:30:00,105.9100,105.9100,105.8900,105.9100,44
2013-09-17,08:35:00,105.9100,105.9100,105.9000,105.9000,23
2013-09-17,08:40:00,105.9100,105.9100,105.8800,105.8800,27
2013-09-17,08:45:00,105.8800,105.8800,105.8600,105.8600,62
2013-09-17,08:50:00,105.8600,105.8800,105.8600,105.8600,18
2013-09-17,08:55:00,105.8600,105.8700,105.7700,105.7800,161
2013-09-17,09:00:00,105.7900,105.8200,105.7300,105.7400,145
2013-09-17,09:05:00,105.7500,105.7700,105.7300,105.7500,73
2013-09-17,09:10:00,105.7700,105.7800,105.7600,105.7800,23
2013-09-17,09:15:00,105.7800,105.8000,105.7700,105.8000,28
2013-09-17,09:20:00,105.8000,105.9100,105.8000,105.9000,179
2013-09-17,09:25:00,105.8900,105.9300,105.8400,105.9300,74
2013-09-17,09:30:00,105.9100,105.9100,105.7800,105.7800,247
2013-09-17,09:35:00,105.7700,105.8800,105.7700,105.8700,123
2013-09-17,09:40:00,105.8700,105.9100,105.8600,105.9000,56
2013-09-17,09:45:00,105.9000,105.9300,105.8700,105.8900,92
2013-09-17,09:50:00,105.8700,105.9000,105.8600,105.8900,40
2013-09-17,09:55:00,105.9000,105.9300,105.8900,105.9100,53
2013-09-17,10:00:00,105.9000,105.9200,105.8900,105.9100,37
2013-09-17,10:05:00,105.9100,105.9200,105.8900,105.9100,30
2013-09-17,10:10:00,105.9100,105.9200,105.8900,105.9000,62
2013-09-17,10:15:00,105.9100,105.9300,105.9000,105.9100,41
2013-09-17,10:20:00,105.9000,105.9300,105.9000,105.9200,29
2013-09-17,10:25:00,105.9100,105.9300,105.9000,105.9100,29
2013-09-17,10:30:00,105.9000,105.9000,105.8100,105.8100,83
2013-09-17,10:35:00,105.8200,105.8300,105.7900,105.8100,36
2013-09-17,10:40:00,105.8100,105.8300,105.7600,105.8300,89
2013-09-17,10:45:00,105.8400,105.8600,105.8200,105.8400,75
2013-09-17,10:50:00,105.8600,105.8700,105.8400,105.8700,22
2013-09-17,10:55:00,105.8600,105.9300,105.8500,105.9100,114
2013-09-17,11:00:00,105.9100,105.9100,105.8900,105.9100,26
2013-09-17,11:05:00,105.8800,105.9000,105.8700,105.9000,7
2013-09-17,11:10:00,105.8900,105.9000,105.8100,105.8100,22
2013-09-17,11:15:00,105.8200,105.8500,105.7900,105.8100,69
2013-09-17,11:20:00,105.8200,105.8500,105.8200,105.8400,30
2013-09-17,11:25:00,105.8600,105.8800,105.8500,105.8500,10
2013-09-17,11:30:00,105.8700,105.8800,105.8700,105.8700,10
2013-09-17,11:35:00,105.8600,105.8700,105.8300,105.8500,40
2013-09-17,11:40:00,105.8500,105.8500,105.8300,105.8300,14
2013-09-17,11:45:00,105.8300,105.8400,105.7900,105.8100,39
2013-09-17,11:50:00,105.8000,105.8100,105.7800,105.8000,41
2013-09-17,11:55:00,105.8100,105.8200,105.7800,105.8100,101
2013-09-17,12:00:00,105.8100,105.8100,105.5900,105.6100,374
2013-09-17,12:05:00,105.6100,105.6500,105.6100,105.6400,76
2013-09-17,12:10:00,105.6300,105.7000,105.6300,105.6700,45
2013-09-17,12:15:00,105.6800,105.7000,105.6600,105.7000,32
2013-09-17,12:20:00,105.6900,105.8200,105.6900,105.7700,395
2013-09-17,12:25:00,105.7700,105.7900,105.6900,105.7100,270
2013-09-17,12:30:00,105.7100,105.7800,105.7100,105.7500,58
2013-09-17,12:35:00,105.7400,105.7500,105.7300,105.7400,32
2013-09-17,12:40:00,105.7300,105.7700,105.7100,105.7700,53
2013-09-17,12:45:00,105.7600,105.7900,105.7600,105.7800,55
2013-09-17,12:50:00,105.7700,105.8000,105.7600,105.7900,50
2013-09-17,12:55:00,105.7900,105.7900,105.7400,105.7700,196
2013-09-17,13:00:00,105.7700,105.7700,105.7300,105.7600,69
2013-09-17,13:05:00,105.7500,105.7700,105.7500,105.7500,26
2013-09-17,13:10:00,105.7500,105.7500,105.7300,105.7400,39
2013-09-17,13:15:00,105.7300,105.7800,105.7100,105.7600,103
2013-09-17,13:20:00,105.7600,105.7900,105.7600,105.7700,42
2013-09-17,13:25:00,105.7600,105.7600,105.7300,105.7500,32
2013-09-17,13:30:00,105.7600,105.7800,105.7500,105.7800,31
2013-09-17,13:35:00,105.7800,105.7800,105.7600,105.7600,34
2013-09-17,13:40:00,105.7600,105.7600,105.7500,105.7500,23
2013-09-17,13:45:00,105.7500,105.7600,105.7400,105.7400,49
2013-09-17,13:50:00,105.7600,105.7700,105.7300,105.7400,52
2013-09-17,13:55:00,105.7500,105.7800,105.7500,105.7700,17
2013-09-17,14:00:00,105.7600,105.7900,105.7400,105.7700,42
2013-09-17,14:05:00,105.7700,105.7900,105.7200,105.7500,214
2013-09-17,14:10:00,105.7500,105.8000,105.7300,105.7500,149
2013-09-17,14:15:00,105.7700,105.7800,105.7400,105.7700,47
2013-09-17,14:20:00,105.7500,105.7900,105.7200,105.7600,118
2013-09-17,14:25:00,105.7600,105.8700,105.7600,105.8500,215
2013-09-17,14:30:00,105.8600,106.0600,105.8600,105.9700,353
2013-09-17,14:35:00,105.9900,106.0200,105.9600,105.9900,105
2013-09-17,14:40:00,106.0000,106.1300,105.9300,106.1200,296
2013-09-17,14:45:00,106.1300,106.1500,106.0800,106.0800,247
2013-09-17,14:50:00,106.0800,106.1200,105.9500,106.0000,193
2013-09-17,14:55:00,106.0000,106.0600,105.9800,106.0200,57
2013-09-17,15:00:00,106.0400,106.0700,105.8800,106.0100,319
2013-09-17,15:05:00,106.0100,106.1200,106.0100,106.0500,124
2013-09-17,15:10:00,106.0500,106.1200,106.0500,106.0600,126
2013-09-17,15:15:00,106.0700,106.0800,105.9600,106.0400,185
2013-09-17,15:20:00,106.0500,106.0900,106.0100,106.0700,103
2013-09-17,15:25:00,106.0700,106.0900,106.0200,106.0800,99
2013-09-17,15:30:00,106.0800,106.0900,105.9900,106.0000,271
2013-09-17,15:35:00,106.0000,106.0100,105.9700,105.9800,151
2013-09-17,15:40:00,105.9900,105.9900,105.9100,105.9400,371
2013-09-17,15:45:00,105.9200,106.0400,105.9000,106.0000,215
2013-09-17,15:50:00,106.0100,106.1000,105.9900,106.0000,572
2013-09-17,15:55:00,105.9900,106.0800,105.9800,106.0300,256
2013-09-17,16:00:00,106.0200,106.1300,106.0000,106.1100,343
2013-09-17,16:05:00,106.0900,106.1800,106.0800,106.1700,350
2013-09-17,16:10:00,106.1500,106.1700,106.0800,106.1400,129
2013-09-17,16:15:00,106.1200,106.1700,106.1100,106.1300,143
2013-09-17,16:20:00,106.1000,106.1200,105.9900,106.0100,253
2013-09-17,16:25:00,106.0100,106.0200,105.8100,105.9600,614
2013-09-17,16:30:00,105.9300,105.9900,105.9300,105.9800,212
2013-09-17,16:35:00,106.0000,106.0300,105.9500,105.9900,148
2013-09-17,16:40:00,105.9900,106.1000,105.9900,106.0500,250
2013-09-17,16:45:00,106.0400,106.1200,106.0300,106.0600,167
2013-09-17,16:50:00,106.0500,106.1000,106.0100,106.0400,219
2013-09-17,16:55:00,106.0400,106.0600,105.9900,106.0400,54
2013-09-17,17:00:00,106.0400,106.1000,106.0000,106.0000,207
2013-09-17,17:05:00,106.0000,106.0500,105.9500,105.9500,93
2013-09-17,17:10:00,105.9400,105.9900,105.8800,105.9800,181
2013-09-17,17:15:00,105.9800,106.0000,105.9000,105.9400,132
2013-09-17,17:20:00,105.9500,106.0500,105.9300,105.9900,312
2013-09-17,17:25:00,105.9900,106.1000,105.9900,106.0600,341
2013-09-17,17:30:00,106.0600,106.0600,105.9600,106.0000,139
2013-09-17,17:35:00,105.9900,106.0500,105.9700,106.0000,106
2013-09-17,17:40:00,106.0200,106.0800,105.9900,106.0300,226
2013-09-17,17:45:00,106.0400,106.0700,106.0100,106.0100,60
2013-09-17,17:50:00,106.0100,106.0300,105.9900,106.0300,59
2013-09-17,17:55:00,106.0400,106.0500,105.9900,106.0300,57
2013-09-17,18:00:00,106.0400,106.0700,106.0100,106.0500,105
2013-09-17,18:05:00,106.0500,106.1000,106.0400,106.1000,98
2013-09-17,18:10:00,106.1000,106.1400,106.0900,106.1300,166
2013-09-17,18:15:00,106.1200,106.1200,106.0900,106.1000,105
2013-09-17,18:20:00,106.0900,106.1300,106.0700,106.1300,204
2013-09-17,18:25:00,106.1300,106.1800,106.1200,106.1600,145
2013-09-17,18:30:00,106.1500,106.1500,106.0600,106.1000,249
2013-09-17,18:35:00,106.1000,106.1300,106.0700,106.0900,100
2013-09-17,18:40:00,106.1100,106.1200,106.0800,106.0800,47
2013-09-17,18:45:00,106.0800,106.1700,106.0600,106.1300,124
2013-09-17,18:50:00,106.1300,106.1800,106.1300,106.1700,110
2013-09-17,18:55:00,106.1600,106.3400,106.1600,106.3100,876
2013-09-17,19:00:00,106.3000,106.3200,106.2100,106.2200,443
2013-09-17,19:05:00,106.2200,106.2700,106.2100,106.2300,105
2013-09-17,19:10:00,106.2200,106.2600,106.2000,106.2100,264
2013-09-17,19:15:00,106.2100,106.3100,106.2100,106.2600,183
2013-09-17,19:20:00,106.2600,106.2800,106.2500,106.2700,47
2013-09-17,19:25:00,106.2800,106.3000,106.2500,106.2800,170
2013-09-17,19:30:00,106.2700,106.4300,106.2700,106.3200,591
2013-09-17,19:35:00,106.3300,106.3900,106.2800,106.2900,241
2013-09-17,19:40:00,106.2800,106.3100,106.2200,106.2900,329
2013-09-17,19:45:00,106.2700,106.3200,106.2000,106.2200,242
2013-09-17,19:50:00,106.2100,106.2200,106.0800,106.1700,516
2013-09-17,19:55:00,106.2000,106.2400,106.2000,106.2400,142
2013-09-17,20:00:00,106.2500,106.2900,106.0700,106.0800,521
2013-09-17,20:05:00,106.0700,106.1400,106.0300,106.0400,488
2013-09-17,20:10:00,106.0400,106.0900,105.9700,106.0000,460
2013-09-17,20:15:00,106.0100,106.1100,105.9800,106.1000,486
2013-09-17,20:20:00,106.1100,106.1600,106.0600,106.0900,659
2013-09-17,20:25:00,106.0800,106.1500,106.0200,106.0300,214
2013-09-17,20:30:00,106.0300,106.1100,106.0300,106.0600,165
2013-09-17,20:35:00,106.0600,106.0600,105.8900,105.9400,914
2013-09-17,20:40:00,105.9300,105.9900,105.8800,105.9700,769
2013-09-17,20:45:00,105.9800,105.9900,105.7900,105.8100,1102
2013-09-17,20:50:00,105.8200,105.9400,105.8000,105.9300,883
2013-09-17,20:55:00,105.9300,106.0000,105.8000,105.8100,1130
2013-09-17,21:00:00,105.8100,105.9900,105.5600,105.7800,6075
2013-09-17,21:05:00,105.7800,105.8000,105.5600,105.7800,2503
2013-09-17,21:10:00,105.7800,105.8000,105.6900,105.7800,1206
2013-09-17,21:15:00,105.7700,105.7800,105.6200,105.6300,1425
2013-09-17,21:20:00,105.6200,105.8500,105.6200,105.8300,2232
2013-09-17,21:25:00,105.8400,105.9000,105.7300,105.7700,1265
2013-09-17,21:30:00,105.7700,105.8000,105.6800,105.7700,1287
2013-09-17,21:35:00,105.7700,105.9300,105.7700,105.8500,1427
2013-09-17,21:40:00,105.8500,105.9500,105.8300,105.8900,1331
2013-09-17,21:45:00,105.8900,105.9000,105.8000,105.8200,520
2013-09-17,21:50:00,105.8100,105.8800,105.8100,105.8400,639
2013-09-17,21:55:00,105.8500,105.8600,105.8100,105.8500,518
2013-09-17,22:00:00,105.8500,105.8500,105.6800,105.7100,1357
2013-09-17,22:05:00,105.7100,105.7700,105.6500,105.7200,1310
2013-09-17,22:10:00,105.7200,105.7300,105.6200,105.7100,1502
2013-09-17,22:15:00,105.7100,105.8200,105.6500,105.6700,2080
2013-09-17,22:20:00,105.6800,105.7200,105.5000,105.7000,3834
2013-09-17,22:25:00,105.7000,105.8600,105.6300,105.8400,2424
2013-09-17,22:30:00,105.8400,105.9000,105.7700,105.8700,1529
2013-09-17,22:35:00,105.8700,105.9100,105.7100,105.8100,2016
2013-09-17,22:40:00,105.8100,105.9500,105.7800,105.9400,1767
2013-09-17,22:45:00,105.9500,105.9800,105.9000,105.9200,1731
2013-09-17,22:50:00,105.9300,105.9400,105.7500,105.8300,1789
2013-09-17,22:55:00,105.8300,105.8900,105.7900,105.8500,1099
2013-09-17,23:00:00,105.8400,105.8900,105.7800,105.8100,1165
2013-09-17,23:05:00,105.8100,105.8400,105.7100,105.7600,1577
2013-09-17,23:10:00,105.7700,105.8800,105.7500,105.7800,1067
2013-09-17,23:15:00,105.7700,105.7800,105.5400,105.6200,3474
2013-09-17,23:20:00,105.6200,105.6500,105.5400,105.6400,1793
2013-09-17,23:25:00,105.6500,105.7500,105.5000,105.7200,3351
2013-09-17,23:30:00,105.7200,105.7500,105.6900,105.7000,1177
2013-09-17,23:35:00,105.7000,105.7300,105.6400,105.7200,692
2013-09-17,23:40:00,105.7200,105.8000,105.7200,105.7400,1299
2013-09-17,23:45:00,105.7400,105.7500,105.6100,105.6500,919
2013-09-17,23:50:00,105.6500,105.6900,105.5700,105.6000,1176
2013-09-17,23:55:00,105.6000,105.6200,105.3200,105.3900,4633
2013-09-18,00:00:00,105.3900,105.4200,105.2600,105.2900,3561
2013-09-18,00:05:00,105.3100,105.3700,105.2100,105.3400,3159
2013-09-18,00:10:00,105.3400,105.3700,105.1700,105.2700,2134
2013-09-18,00:15:00,105.2700,105.3500,105.1700,105.2500,1948
2013-09-18,00:20:00,105.2500,105.2500,105.1100,105.1600,2463
2013-09-18,00:25:00,105.1600,105.1700,105.0000,105.1500,3224
2013-09-18,00:30:00,105.1500,105.2500,105.1100,105.2300,2852
2013-09-18,00:35:00,105.2200,105.2600,105.1500,105.1800,817
2013-09-18,00:40:00,105.1800,105.3000,105.1400,105.2700,1117
2013-09-18,00:45:00,105.2700,105.3100,105.2000,105.2300,816
2013-09-18,00:50:00,105.2400,105.2700,105.0900,105.1300,1189
2013-09-18,00:55:00,105.1400,105.2000,105.0900,105.1600,1555
2013-09-18,01:00:00,105.1500,105.1600,104.9400,105.1600,3206
2013-09-18,01:05:00,105.1600,105.2300,105.0500,105.1500,1805
2013-09-18,01:10:00,105.1500,105.1800,105.0800,105.1000,716
2013-09-18,01:15:00,105.0900,105.1000,105.0500,105.1000,372
2013-09-18,01:20:00,105.0900,105.1200,104.9800,105.0800,1132
2013-09-18,01:25:00,105.0900,105.2400,105.0700,105.1900,1508
2013-09-18,01:30:00,105.2000,105.2100,105.1000,105.1800,1750
2013-09-18,01:35:00,105.1900,105.2400,105.0900,105.1200,756
2013-09-18,01:40:00,105.1100,105.1500,105.0800,105.1000,858
2013-09-18,01:45:00,105.1000,105.1600,105.0000,105.0700,1686
2013-09-18,01:50:00,105.0800,105.2200,104.9800,105.1900,2423
2013-09-18,01:55:00,105.1800,105.2400,105.1500,105.2300,1161
2013-09-18,02:00:00,105.2300,105.3400,105.1000,105.2500,2080
2013-09-18,02:05:00,105.2600,105.3300,105.1800,105.2800,991
2013-09-18,02:10:00,105.2800,105.2900,105.0700,105.1700,1376
2013-09-18,02:15:00,105.1700,105.2400,105.1000,105.1900,1519
2013-09-18,02:20:00,105.2000,105.3700,105.1300,105.3000,2603
2013-09-18,02:25:00,105.3100,105.4800,105.2700,105.3900,7681
2013-09-18,02:30:00,105.3800,105.5000,105.3500,105.4400,2219
2013-09-18,02:35:00,105.4400,105.4600,105.3900,105.4400,592
2013-09-18,02:40:00,105.4500,105.4800,105.4200,105.4300,474
2013-09-18,02:45:00,105.4300,105.4500,105.4200,105.4300,194
2013-09-18,02:50:00,105.4300,105.4800,105.4300,105.4700,289
2013-09-18,02:55:00,105.4800,105.4900,105.4400,105.4700,278
2013-09-18,03:00:00,105.4800,105.4900,105.4500,105.4600,137
2013-09-18,03:05:00,105.4600,105.4700,105.3600,105.3800,400
2013-09-18,03:10:00,105.3800,105.3800,105.2700,105.2700,528
2013-09-18,03:15:00,105.2800,105.3400,105.2600,105.2600,530
2013-09-18,03:20:00,105.2700,105.3400,105.2100,105.3300,696
2013-09-18,03:25:00,105.3300,105.3700,105.3200,105.3300,211
2013-09-18,03:30:00,105.3300,105.3300,105.2900,105.3100,82
2013-09-18,03:35:00,105.3200,105.3600,105.3000,105.3500,110
2013-09-18,03:40:00,105.3600,105.3900,105.3600,105.3800,135
2013-09-18,03:45:00,105.3800,105.4500,105.3700,105.4400,334
2013-09-18,03:50:00,105.4400,105.4700,105.4100,105.4500,223
2013-09-18,03:55:00,105.4600,105.5500,105.4500,105.5200,542
2013-09-18,04:00:00,105.5200,105.5400,105.4700,105.4900,233
2013-09-18,04:05:00,105.4900,105.5200,105.4900,105.5100,97
2013-09-18,04:10:00,105.5100,105.5300,105.4900,105.4900,167
2013-09-18,04:15:00,105.5100,105.5300,105.5100,105.5200,71
2013-09-18,04:20:00,105.5300,105.5400,105.5200,105.5300,77
2013-09-18,04:25:00,105.5200,105.5300,105.5100,105.5100,57
2013-09-18,04:30:00,105.5000,105.5300,105.4200,105.5200,108
2013-09-18,04:35:00,105.5100,105.5400,105.5100,105.5400,81
2013-09-18,04:40:00,105.5300,105.5400,105.5100,105.5400,77
2013-09-18,04:45:00,105.5500,105.5500,105.5300,105.5500,18
2013-09-18,04:50:00,105.5200,105.5400,105.5200,105.5400,26
2013-09-18,04:55:00,105.5500,105.5500,105.5000,105.5400,113
2013-09-18,05:00:00,105.5100,105.5500,105.5100,105.5500,66
2013-09-18,05:05:00,105.5600,105.5600,105.5300,105.5400,43
2013-09-18,05:10:00,105.5400,105.5600,105.5100,105.5100,139
2013-09-18,06:00:00,105.5300,105.5900,105.5000,105.5700,112
2013-09-18,06:05:00,105.5600,105.6100,105.5500,105.5900,45
2013-09-18,06:10:00,105.5900,105.6900,105.5900,105.6700,95
2013-09-18,06:15:00,105.6800,105.7400,105.6500,105.6600,47
2013-09-18,06:20:00,105.6400,105.6600,105.6300,105.6600,26
2013-09-18,06:25:00,105.6500,105.6700,105.6100,105.6100,53
2013-09-18,06:30:00,105.6000,105.6200,105.5800,105.6000,13
2013-09-18,06:35:00,105.6000,105.6100,105.5800,105.5900,23
2013-09-18,06:40:00,105.5900,105.6000,105.5900,105.6000,12
2013-09-18,06:45:00,105.6000,105.6100,105.5900,105.5900,28
2013-09-18,06:50:00,105.5900,105.5900,105.5600,105.5600,43
2013-09-18,06:55:00,105.5600,105.5600,105.5200,105.5200,29
2013-09-18,07:00:00,105.5400,105.5600,105.5200,105.5500,19
2013-09-18,07:05:00,105.5400,105.5800,105.5200,105.5400,78
2013-09-18,07:10:00,105.5400,105.5600,105.5200,105.5600,20
2013-09-18,07:15:00,105.5400,105.5600,105.5400,105.5600,9
2013-09-18,07:20:00,105.5700,105.5700,105.5300,105.5300,5
2013-09-18,07:25:00,105.5500,105.5600,105.5400,105.5500,30
2013-09-18,07:30:00,105.5500,105.5500,105.5200,105.5200,4
2013-09-18,07:35:00,105.5500,105.5500,105.5100,105.5200,19
2013-09-18,07:40:00,105.5100,105.5300,105.5100,105.5300,9
2013-09-18,07:45:00,105.5300,105.5300,105.5000,105.5100,66
2013-09-18,07:50:00,105.5000,105.5100,105.4500,105.4500,36
2013-09-18,07:55:00,105.4600,105.4800,105.4500,105.4500,54
2013-09-18,08:00:00,105.4700,105.4800,105.4100,105.4500,56
2013-09-18,08:05:00,105.4400,105.4500,105.4200,105.4400,23
2013-09-18,08:10:00,105.4200,105.4200,105.3900,105.3900,69
2013-09-18,08:15:00,105.4000,105.4600,105.4000,105.4300,106
2013-09-18,08:20:00,105.4300,105.4600,105.3900,105.4100,111
2013-09-18,08:25:00,105.4200,105.4300,105.4100,105.4100,24
2013-09-18,08:30:00,105.4000,105.4300,105.4000,105.4000,32
2013-09-18,08:35:00,105.3900,105.4000,105.3300,105.3500,55
2013-09-18,08:40:00,105.3500,105.3800,105.3200,105.3800,100
2013-09-18,08:45:00,105.3800,105.4400,105.3700,105.4400,28
2013-09-18,08:50:00,105.4300,105.5100,105.4300,105.5000,144
2013-09-18,08:55:00,105.4900,105.5200,105.4800,105.4900,41
2013-09-18,09:00:00,105.4800,105.5000,105.4100,105.4100,51
2013-09-18,09:05:00,105.4300,105.4700,105.4100,105.4500,70
2013-09-18,09:10:00,105.4500,105.4700,105.4200,105.4600,19
2013-09-18,09:15:00,105.4400,105.5300,105.4400,105.5000,77
2013-09-18,09:20:00,105.5100,105.5200,105.4800,105.4900,52
2013-09-18,09:25:00,105.5000,105.5100,105.4900,105.4900,18
2013-09-18,09:30:00,105.4900,105.5000,105.4900,105.5000,8
2013-09-18,09:35:00,105.4900,105.5200,105.4900,105.5000,35
2013-09-18,09:40:00,105.5100,105.5800,105.5000,105.5800,131
2013-09-18,09:45:00,105.5800,105.5900,105.5600,105.5800,62
2013-09-18,09:50:00,105.5900,105.6000,105.5900,105.5900,35
2013-09-18,09:55:00,105.5900,105.5900,105.5600,105.5900,54
2013-09-18,10:00:00,105.5800,105.6000,105.5500,105.5700,141
2013-09-18,10:05:00,105.5700,105.6500,105.5500,105.6500,179
2013-09-18,10:10:00,105.6400,105.6400,105.5700,105.5800,76
2013-09-18,10:15:00,105.5900,105.6400,105.5800,105.6400,53
2013-09-18,10:20:00,105.6400,105.6500,105.6300,105.6300,43
2013-09-18,10:25:00,105.6300,105.6500,105.6300,105.6500,20
2013-09-18,10:30:00,105.6400,105.6700,105.6300,105.6700,111
2013-09-18,10:35:00,105.6700,105.6800,105.6500,105.6700,55
2013-09-18,10:40:00,105.6600,105.6700,105.6500,105.6700,27
2013-09-18,10:45:00,105.6700,105.7200,105.6700,105.6900,222
2013-09-18,10:50:00,105.6800,105.6800,105.5600,105.5600,176
2013-09-18,10:55:00,105.5500,105.6100,105.5500,105.6100,81
2013-09-18,11:00:00,105.6100,105.6100,105.5500,105.5600,98
2013-09-18,11:05:00,105.5700,105.6000,105.5700,105.5900,87
2013-09-18,11:10:00,105.5800,105.6600,105.5500,105.6500,197
2013-09-18,11:15:00,105.6400,105.6700,105.6300,105.6600,35
2013-09-18,11:20:00,105.6700,105.7100,105.6600,105.6600,35
2013-09-18,11:25:00,105.6600,105.6700,105.6400,105.6400,9
2013-09-18,11:30:00,105.6400,105.6600,105.6300,105.6400,12
2013-09-18,11:35:00,105.6600,105.6600,105.6500,105.6600,8
2013-09-18,11:40:00,105.6700,105.6700,105.6600,105.6600,7
2013-09-18,11:45:00,105.6600,105.6800,105.6500,105.6500,16
2013-09-18,11:50:00,105.6500,105.6500,105.6500,105.6500,2
2013-09-18,11:55:00,105.6600,105.6600,105.6300,105.6300,16
2013-09-18,12:00:00,105.6400,105.6500,105.6300,105.6400,36
2013-09-18,12:05:00,105.6400,105.6400,105.6300,105.6300,4
2013-09-18,12:10:00,105.6300,105.6300,105.6300,105.6300,2
2013-09-18,12:15:00,105.6400,105.6400,105.6400,105.6400,4
2013-09-18,12:20:00,105.6400,105.6600,105.6400,105.6600,10
2013-09-18,12:25:00,105.6700,105.6700,105.6500,105.6600,11
2013-09-18,12:30:00,105.6400,105.6400,105.6300,105.6300,153
2013-09-18,12:35:00,105.6300,105.6400,105.5800,105.5800,52
2013-09-18,12:40:00,105.5800,105.6000,105.5500,105.5700,66
2013-09-18,12:45:00,105.5600,105.6000,105.5600,105.6000,33
2013-09-18,12:50:00,105.5800,105.5900,105.5800,105.5900,5
2013-09-18,12:55:00,105.5900,105.6400,105.5800,105.6300,27
2013-09-18,13:00:00,105.6200,105.6300,105.6100,105.6300,16
2013-09-18,13:05:00,105.6200,105.6300,105.6000,105.6300,17
2013-09-18,13:10:00,105.6400,105.6700,105.6300,105.6400,35
2013-09-18,13:15:00,105.6400,105.6800,105.6400,105.6400,23
2013-09-18,13:20:00,105.6400,105.6700,105.6100,105.6100,33
2013-09-18,13:25:00,105.6200,105.6300,105.5900,105.6000,32
2013-09-18,13:30:00,105.6100,105.6400,105.5800,105.5800,61
2013-09-18,13:35:00,105.5900,105.6400,105.5900,105.6100,39
2013-09-18,13:40:00,105.6300,105.6500,105.6100,105.6300,18
2013-09-18,13:45:00,105.6300,105.6400,105.6200,105.6400,17
2013-09-18,13:50:00,105.6300,105.6400,105.6200,105.6300,8
2013-09-18,13:55:00,105.6300,105.6400,105.6200,105.6400,19
2013-09-18,14:00:00,105.6500,105.6700,105.6300,105.6500,47
2013-09-18,14:05:00,105.6600,105.6900,105.6500,105.6600,22
2013-09-18,14:10:00,105.6700,105.6900,105.6600,105.6900,15
2013-09-18,14:15:00,105.7000,105.8000,105.7000,105.7900,213
2013-09-18,14:20:00,105.7900,105.7900,105.7400,105.7600,53
2013-09-18,14:25:00,105.7500,105.7800,105.7300,105.7400,70
2013-09-18,14:30:00,105.7400,105.7400,105.7200,105.7200,22
2013-09-18,14:35:00,105.7100,105.7200,105.7000,105.7100,29
2013-09-18,14:40:00,105.7000,105.7000,105.6300,105.6600,62
2013-09-18,14:45:00,105.6500,105.7400,105.6500,105.7200,50
2013-09-18,14:50:00,105.7400,105.8800,105.7400,105.8600,335
2013-09-18,14:55:00,105.8700,106.0800,105.8200,106.0400,487
2013-09-18,15:00:00,106.0600,106.1800,106.0300,106.1500,774
2013-09-18,15:05:00,106.1500,106.2600,106.1300,106.2400,278
2013-09-18,15:10:00,106.2300,106.3100,106.1800,106.2300,350
2013-09-18,15:15:00,106.2300,106.2400,106.1400,106.1800,294
2013-09-18,15:20:00,106.1800,106.2400,106.1600,106.1600,230
2013-09-18,15:25:00,106.1600,106.2000,106.1400,106.1900,116
2013-09-18,15:30:00,106.2200,106.3900,106.2200,106.3600,472
2013-09-18,15:35:00,106.3600,106.4700,106.3300,106.4300,506
2013-09-18,15:40:00,106.4300,106.5700,106.4300,106.5200,726
2013-09-18,15:45:00,106.5200,106.5400,106.4400,106.4900,275
2013-09-18,15:50:00,106.4800,106.4900,106.4200,106.4500,160
2013-09-18,15:55:00,106.4500,106.5400,106.4300,106.4400,195
2013-09-18,16:00:00,106.4700,106.4800,106.3700,106.3800,216
2013-09-18,16:05:00,106.3900,106.4600,106.3000,106.3100,218
2013-09-18,16:10:00,106.3200,106.3800,106.3200,106.3700,122
2013-09-18,16:15:00,106.3600,106.3700,106.3300,106.3500,65
2013-09-18,16:20:00,106.3700,106.4200,106.3500,106.3800,107
2013-09-18,16:25:00,106.3700,106.4200,106.2500,106.2900,299
2013-09-18,16:30:00,106.2900,106.2900,106.1900,106.2700,334
2013-09-18,16:35:00,106.2700,106.2900,106.2000,106.2400,216
2013-09-18,16:40:00,106.2200,106.2500,106.1800,106.2500,102
2013-09-18,16:45:00,106.2200,106.2600,106.2000,106.2200,50
2013-09-18,16:50:00,106.2000,106.2400,106.2000,106.2400,43
2013-09-18,16:55:00,106.2200,106.2400,106.2000,106.2300,128
2013-09-18,17:00:00,106.2400,106.3100,106.2200,106.2800,139
2013-09-18,17:05:00,106.2800,106.3200,106.2600,106.3000,87
2013-09-18,17:10:00,106.3000,106.3000,106.2300,106.2600,56
2013-09-18,17:15:00,106.2400,106.2500,106.1100,106.1100,335
2013-09-18,17:20:00,106.1200,106.2000,106.1000,106.1100,166
2013-09-18,17:25:00,106.1200,106.1400,106.1000,106.1400,22
2013-09-18,17:30:00,106.1200,106.1500,106.0700,106.1100,88
2013-09-18,17:35:00,106.1300,106.1900,106.0900,106.1500,83
2013-09-18,17:40:00,106.1600,106.1600,106.1000,106.1100,51
2013-09-18,17:45:00,106.1100,106.1800,106.1100,106.1800,67
2013-09-18,17:50:00,106.1900,106.2600,106.1900,106.2300,94
2013-09-18,17:55:00,106.2300,106.2300,106.1500,106.2000,80
2013-09-18,18:00:00,106.2100,106.2200,106.1400,106.1900,86
2013-09-18,18:05:00,106.2000,106.2100,106.1500,106.1500,91
2013-09-18,18:10:00,106.1600,106.1800,106.1300,106.1500,31
2013-09-18,18:15:00,106.1400,106.2300,106.1300,106.2100,66
2013-09-18,18:20:00,106.2100,106.2500,106.1500,106.2000,514
2013-09-18,18:25:00,106.2000,106.2100,106.1600,106.1600,33
2013-09-18,18:30:00,106.1800,106.2400,106.1800,106.2300,42
2013-09-18,18:35:00,106.2400,106.2800,106.2200,106.2200,205
2013-09-18,18:40:00,106.2200,106.2600,106.1600,106.1700,400
2013-09-18,18:45:00,106.1700,106.2200,106.1400,106.2100,84
2013-09-18,18:50:00,106.2100,106.2100,106.1700,106.1700,25
2013-09-18,18:55:00,106.1700,106.2400,106.1700,106.2400,51
2013-09-18,19:00:00,106.2500,106.2500,106.1700,106.1800,139
2013-09-18,19:05:00,106.2000,106.2000,106.1100,106.1600,192
2013-09-18,19:10:00,106.1500,106.1700,106.0700,106.0700,80
2013-09-18,19:15:00,106.0600,106.1000,105.9600,106.0800,433
2013-09-18,19:20:00,106.0800,106.1000,106.0300,106.0800,148
2013-09-18,19:25:00,106.0800,106.0900,105.9500,105.9700,135
2013-09-18,19:30:00,105.9700,106.0000,105.8500,105.8500,968
2013-09-18,19:35:00,105.8700,106.0200,105.8700,105.9400,218
2013-09-18,19:40:00,105.9400,106.0100,105.9100,105.9500,211
2013-09-18,19:45:00,105.9500,106.1000,105.9400,105.9800,287
2013-09-18,19:50:00,105.9800,105.9900,105.9000,105.9600,163
2013-09-18,19:55:00,105.9600,105.9700,105.8600,105.9300,767
2013-09-18,20:00:00,105.9500,105.9600,105.8700,105.9100,234
2013-09-18,20:05:00,105.9000,105.9100,105.7900,105.8600,680
2013-09-18,20:10:00,105.8600,105.8900,105.7200,105.7400,446
2013-09-18,20:15:00,105.7500,105.7700,105.5500,105.7000,1175
2013-09-18,20:20:00,105.7000,105.8800,105.7000,105.8700,657
2013-09-18,20:25:00,105.8700,105.8900,105.7900,105.8200,291
2013-09-18,20:30:00,105.8000,105.8400,105.7200,105.7500,233
2013-09-18,20:35:00,105.7500,105.7700,105.6800,105.6900,625
2013-09-18,20:40:00,105.6800,105.8700,105.6700,105.8200,426
2013-09-18,20:45:00,105.8100,105.9800,105.8000,105.8500,617
2013-09-18,20:50:00,105.8600,105.8900,105.8000,105.8800,345
2013-09-18,20:55:00,105.8800,105.9200,105.7100,105.7500,625
2013-09-18,21:00:00,105.7400,106.0300,105.7100,105.9100,2674
2013-09-18,21:05:00,105.9200,105.9400,105.8500,105.9000,906
2013-09-18,21:10:00,105.8900,105.9600,105.8800,105.9200,353
2013-09-18,21:15:00,105.9300,106.0100,105.8700,105.9400,1049
2013-09-18,21:20:00,105.9400,106.0700,105.9100,106.0400,944
2013-09-18,21:25:00,106.0400,106.0800,105.9100,105.9100,487
2013-09-18,21:30:00,105.9200,106.0300,105.8800,105.9100,779
2013-09-18,21:35:00,105.9000,105.9700,105.8500,105.9500,563
2013-09-18,21:40:00,105.9500,106.0300,105.8900,105.9700,747
2013-09-18,21:45:00,105.9600,106.0000,105.8500,105.8800,893
2013-09-18,21:50:00,105.9000,105.9000,105.8100,105.8400,800
2013-09-18,21:55:00,105.8500,105.8600,105.7800,105.8300,706
2013-09-18,22:00:00,105.8400,105.8500,105.7400,105.7900,728
2013-09-18,22:05:00,105.7900,105.8400,105.7600,105.7800,699
2013-09-18,22:10:00,105.7800,105.8200,105.7500,105.8000,348
2013-09-18,22:15:00,105.7900,105.7900,105.6000,105.7000,1521
2013-09-18,22:20:00,105.7100,105.7100,105.6000,105.7000,599
2013-09-18,22:25:00,105.6900,105.8300,105.6800,105.7900,732
2013-09-18,22:30:00,105.8000,106.3300,105.8000,106.2600,7095
2013-09-18,22:35:00,106.2700,106.5800,106.2500,106.4700,5483
2013-09-18,22:40:00,106.4700,106.5500,106.2500,106.2900,2301
2013-09-18,22:45:00,106.2900,106.3500,106.2100,106.2100,1278
2013-09-18,22:50:00,106.2100,106.3100,106.1900,106.3000,764
2013-09-18,22:55:00,106.3100,106.3700,106.2800,106.3700,531
2013-09-18,23:00:00,106.3700,106.6500,106.3600,106.5200,2469
2013-09-18,23:05:00,106.5100,106.7300,106.4600,106.6500,2071
2013-09-18,23:10:00,106.6500,106.7200,106.5800,106.5800,1220
2013-09-18,23:15:00,106.5800,106.6800,106.5100,106.6000,859
2013-09-18,23:20:00,106.6000,106.6500,106.5600,106.6400,600
2013-09-18,23:25:00,106.6400,106.7200,106.6200,106.6400,1103
2013-09-18,23:30:00,106.6600,106.6600,106.5100,106.5700,944
2013-09-18,23:35:00,106.5700,106.5800,106.4800,106.5600,385
2013-09-18,23:40:00,106.5600,106.7000,106.5600,106.6700,375
2013-09-18,23:45:00,106.6800,106.8000,106.6800,106.7100,1187
2013-09-18,23:50:00,106.7000,106.9500,106.7000,106.8600,1201
2013-09-18,23:55:00,106.8700,107.0200,106.8600,106.9500,925
2013-09-19,00:00:00,106.9600,107.2700,106.9600,107.1800,2904
2013-09-19,00:05:00,107.1900,107.2400,107.1400,107.1700,601
2013-09-19,00:10:00,107.1800,107.4300,107.1800,107.4000,1970
2013-09-19,00:15:00,107.4000,107.6200,107.4000,107.5100,1858
2013-09-19,00:20:00,107.5100,107.6900,107.4700,107.4700,1271
2013-09-19,00:25:00,107.4700,107.5700,107.4200,107.4200,657
2013-09-19,00:30:00,107.4300,107.4600,107.3100,107.3500,1671
2013-09-19,00:35:00,107.3400,107.5900,107.3300,107.5700,860
2013-09-19,00:40:00,107.5700,107.6200,107.3800,107.3900,990
2013-09-19,00:45:00,107.3900,107.3900,107.2800,107.3100,554
2013-09-19,00:50:00,107.3100,107.3500,107.1900,107.2300,828
2013-09-19,00:55:00,107.2400,107.3500,107.2400,107.2600,663
2013-09-19,01:00:00,107.2700,107.3400,107.2200,107.2300,394
2013-09-19,01:05:00,107.2200,107.2200,107.1100,107.1400,625
2013-09-19,01:10:00,107.1400,107.3500,107.1400,107.2800,474
2013-09-19,01:15:00,107.2900,107.4000,107.2300,107.3800,582
2013-09-19,01:20:00,107.4000,107.4500,107.2000,107.2200,566
2013-09-19,01:25:00,107.2200,107.2700,107.1800,107.2000,303
2013-09-19,01:30:00,107.2100,107.2500,107.0500,107.0500,1093
2013-09-19,01:35:00,107.0500,107.0900,106.9800,107.0600,787
2013-09-19,01:40:00,107.0500,107.0900,106.9100,107.0700,711
2013-09-19,01:45:00,107.0700,107.0900,106.9800,107.0000,404
2013-09-19,01:50:00,107.0100,107.0200,106.9100,107.0000,443
2013-09-19,01:55:00,106.9900,107.1200,106.9600,107.0000,385
2013-09-19,02:00:00,107.0100,107.9000,107.0100,107.5000,5562
2013-09-19,02:05:00,107.5000,107.6700,107.3600,107.3700,2410
2013-09-19,02:10:00,107.3800,107.7300,107.3800,107.4600,2021
2013-09-19,02:15:00,107.4400,107.6600,107.4400,107.5300,1478
2013-09-19,02:20:00,107.5300,108.0100,107.5300,107.7200,3211
2013-09-19,02:25:00,107.7100,108.2500,107.7000,108.1400,7202
2013-09-19,02:30:00,108.1300,108.2500,108.0700,108.0800,1452
2013-09-19,02:35:00,108.0800,108.1000,108.0300,108.0800,706
2013-09-19,02:40:00,108.0700,108.2400,108.0600,108.2200,790
2013-09-19,02:45:00,108.2200,108.3000,108.0700,108.1200,985
2013-09-19,02:50:00,108.1200,108.1600,108.0600,108.1600,262
2013-09-19,02:55:00,108.1600,108.3800,108.1600,108.3600,503
2013-09-19,03:00:00,108.3600,108.4900,108.3000,108.4300,531
2013-09-19,03:05:00,108.4200,108.4300,108.3400,108.4000,258
2013-09-19,03:10:00,108.3800,108.4000,108.1700,108.1900,515
2013-09-19,03:15:00,108.2000,108.2700,108.0900,108.1600,624
2013-09-19,03:20:00,108.1500,108.2700,108.1100,108.1700,257
2013-09-19,03:25:00,108.1700,108.2400,108.1500,108.2300,186
2013-09-19,03:30:00,108.2400,108.2800,108.1900,108.2200,183
2013-09-19,03:35:00,108.2100,108.2600,108.2000,108.2400,174
2013-09-19,03:40:00,108.2500,108.2800,108.2000,108.2600,67
2013-09-19,03:45:00,108.2700,108.3100,108.2600,108.2900,90
2013-09-19,03:50:00,108.2900,108.3000,108.2400,108.2500,173
2013-09-19,03:55:00,108.2500,108.2800,108.1600,108.1600,229
2013-09-19,04:00:00,108.1600,108.2300,108.1100,108.1800,222
2013-09-19,04:05:00,108.1800,108.2000,108.0700,108.0900,227
2013-09-19,04:10:00,108.0800,108.1200,108.0600,108.1000,215
2013-09-19,04:15:00,108.1000,108.1300,108.0700,108.1000,69
2013-09-19,04:20:00,108.1000,108.1800,108.1000,108.1800,50
2013-09-19,04:25:00,108.1700,108.2000,108.1200,108.1300,62
2013-09-19,04:30:00,108.1200,108.1200,108.0500,108.0800,224
2013-09-19,04:35:00,108.0800,108.1000,108.0500,108.0800,22
2013-09-19,04:40:00,108.1000,108.1900,108.0900,108.1300,120
2013-09-19,04:45:00,108.1500,108.1700,108.1000,108.1300,23
2013-09-19,04:50:00,108.1300,108.1700,108.1300,108.1300,23
2013-09-19,04:55:00,108.1400,108.2300,108.1400,108.2300,46
2013-09-19,05:00:00,108.2400,108.2700,108.2200,108.2600,29
2013-09-19,05:05:00,108.2600,108.3100,108.2400,108.2900,193
2013-09-19,05:10:00,108.3000,108.3100,108.2400,108.2400,79
2013-09-19,06:00:00,108.2200,108.4700,108.2000,108.3800,58
2013-09-19,06:05:00,108.3900,108.6000,108.3900,108.5100,89
2013-09-19,06:10:00,108.5100,108.5200,108.4000,108.4000,52
2013-09-19,06:15:00,108.4300,108.4300,108.3500,108.3500,25
2013-09-19,06:20:00,108.3300,108.3700,108.2800,108.2800,96
2013-09-19,06:25:00,108.2900,108.2900,108.1300,108.1900,89
2013-09-19,06:30:00,108.1900,108.2400,108.1800,108.2100,86
2013-09-19,06:35:00,108.2200,108.2400,108.1600,108.2100,42
2013-09-19,06:40:00,108.1800,108.1900,108.1500,108.1600,9
2013-09-19,06:45:00,108.1900,108.2000,108.1900,108.2000,17
2013-09-19,06:50:00,108.2000,108.2500,108.2000,108.2500,38
2013-09-19,06:55:00,108.2500,108.3000,108.2400,108.2400,15
2013-09-19,07:00:00,108.2500,108.2500,108.2400,108.2400,3
2013-09-19,07:05:00,108.2600,108.2800,108.2600,108.2800,2
2013-09-19,07:10:00,108.2700,108.2700,108.2400,108.2400,13
2013-09-19,07:15:00,108.2300,108.2300,108.2200,108.2200,13
2013-09-19,07:20:00,108.2200,108.2200,108.2000,108.2000,6
2013-09-19,07:25:00,108.2200,108.2300,108.2200,108.2200,4
2013-09-19,07:30:00,108.2100,108.2200,108.1800,108.1800,11
2013-09-19,07:40:00,108.1800,108.2700,108.1700,108.2700,8
2013-09-19,07:45:00,108.2500,108.2500,108.2500,108.2500,1
2013-09-19,07:50:00,108.2500,108.3000,108.2500,108.3000,6
2013-09-19,07:55:00,108.3200,108.3500,108.3100,108.3300,6
2013-09-19,08:00:00,108.3600,108.3900,108.3600,108.3900,3
2013-09-19,08:05:00,108.3400,108.3600,108.3400,108.3600,6
2013-09-19,08:10:00,108.4200,108.5200,108.4200,108.4500,30
2013-09-19,08:15:00,108.4200,108.4300,108.3800,108.4000,14
2013-09-19,08:20:00,108.4600,108.5000,108.4600,108.4900,5
2013-09-19,08:25:00,108.4600,108.4900,108.4300,108.4700,8
2013-09-19,08:35:00,108.4900,108.5700,108.4900,108.5700,14
2013-09-19,08:40:00,108.5600,108.6200,108.5600,108.5600,25
2013-09-19,08:45:00,108.5400,108.5400,108.4900,108.5100,6
2013-09-19,08:50:00,108.4900,108.5200,108.4000,108.4000,11
2013-09-19,08:55:00,108.4300,108.4400,108.4200,108.4200,14
2013-09-19,09:00:00,108.4800,108.5100,108.4800,108.5100,8
2013-09-19,09:05:00,108.5100,108.5400,108.4800,108.4800,18
2013-09-19,09:10:00,108.4700,108.4700,108.4500,108.4500,2
2013-09-19,09:15:00,108.5100,108.5200,108.5100,108.5200,7
2013-09-19,09:20:00,108.5100,108.6500,108.5100,108.6500,15
2013-09-19,09:25:00,108.6200,108.6200,108.5500,108.5800,11
2013-09-19,09:30:00,108.6000,108.7200,108.6000,108.7200,40
2013-09-19,09:35:00,108.7100,108.7400,108.6900,108.7000,11
2013-09-19,09:40:00,108.6900,108.7000,108.6900,108.7000,7
2013-09-19,09:45:00,108.7000,108.7400,108.6900,108.7100,11
2013-09-19,09:50:00,108.7000,108.7600,108.7000,108.7100,69
2013-09-19,09:55:00,108.7100,108.7100,108.7000,108.7100,7
2013-09-19,10:00:00,108.7000,108.7100,108.6600,108.6600,28
2013-09-19,10:05:00,108.6600,108.7300,108.6600,108.7300,54
2013-09-19,10:10:00,108.7500,108.7600,108.7000,108.7100,26
2013-09-19,10:15:00,108.7000,108.7100,108.6600,108.6600,9
2013-09-19,10:20:00,108.6700,108.6700,108.5900,108.5900,6
2013-09-19,10:25:00,108.6100,108.6200,108.6100,108.6200,4
2013-09-19,10:30:00,108.6300,108.6300,108.6100,108.6100,5
2013-09-19,10:35:00,108.6000,108.6200,108.5900,108.6200,3
2013-09-19,10:40:00,108.6200,108.6200,108.5600,108.5600,8
2013-09-19,10:45:00,108.5900,108.5900,108.5900,108.5900,1
2013-09-19,10:50:00,108.5900,108.5900,108.5900,108.5900,2
2013-09-19,10:55:00,108.5600,108.5800,108.5600,108.5800,9
2013-09-19,11:00:00,108.5200,108.5200,108.4900,108.4900,15
2013-09-19,11:05:00,108.4700,108.4700,108.4700,108.4700,7
2013-09-19,11:10:00,108.5000,108.5200,108.5000,108.5200,2
2013-09-19,11:15:00,108.5300,108.5300,108.5300,108.5300,1
2013-09-19,11:20:00,108.5300,108.5300,108.5300,108.5300,1
2013-09-19,11:25:00,108.5100,108.5100,108.4700,108.4900,9
2013-09-19,11:35:00,108.4600,108.4600,108.4500,108.4600,5
2013-09-19,11:40:00,108.4900,108.5000,108.4900,108.5000,3
2013-09-19,11:45:00,108.5000,108.5100,108.5000,108.5100,2
2013-09-19,12:00:00,108.5300,108.5400,108.5300,108.5400,7
2013-09-19,12:05:00,108.5500,108.5500,108.5500,108.5500,1
2013-09-19,12:10:00,108.5600,108.5600,108.5600,108.5600,3
2013-09-19,12:15:00,108.5500,108.5500,108.5400,108.5400,2
2013-09-19,12:20:00,108.5400,108.5500,108.5300,108.5500,9
2013-09-19,12:25:00,108.5500,108.5500,108.5500,108.5500,2
2013-09-19,12:30:00,108.5700,108.6900,108.5700,108.6700,81
2013-09-19,12:35:00,108.6600,108.6700,108.6500,108.6500,43
2013-09-19,12:40:00,108.6800,108.7000,108.6600,108.6600,15
2013-09-19,12:45:00,108.6800,108.7000,108.6700,108.6900,20
2013-09-19,12:50:00,108.6800,108.7000,108.6700,108.6700,7
2013-09-19,12:55:00,108.6700,108.7000,108.6500,108.7000,22
2013-09-19,13:00:00,108.6600,108.6600,108.6500,108.6500,5
2013-09-19,13:05:00,108.6500,108.6700,108.6500,108.6600,15
2013-09-19,13:10:00,108.6800,108.7000,108.6700,108.7000,23
2013-09-19,13:15:00,108.7000,108.7000,108.6700,108.6900,15
2013-09-19,13:20:00,108.6800,108.7000,108.6800,108.7000,7
2013-09-19,13:25:00,108.6900,108.6900,108.6700,108.6700,18
2013-09-19,13:30:00,108.6900,108.6900,108.6700,108.6800,21
2013-09-19,13:35:00,108.6800,108.6800,108.5800,108.6000,37
2013-09-19,13:40:00,108.6300,108.6500,108.6100,108.6100,10
2013-09-19,13:45:00,108.6200,108.6500,108.6000,108.6200,9
2013-09-19,13:50:00,108.6000,108.6000,108.5600,108.5600,23
2013-09-19,13:55:00,108.5200,108.5600,108.5200,108.5300,27
2013-09-19,14:00:00,108.5300,108.5500,108.5200,108.5500,8
2013-09-19,14:05:00,108.5300,108.5500,108.2800,108.2900,55
2013-09-19,14:10:00,108.2900,108.3700,108.2700,108.3000,50
2013-09-19,14:15:00,108.2900,108.3300,108.2800,108.3300,11
2013-09-19,14:20:00,108.3400,108.4100,108.3300,108.3800,10
2013-09-19,14:25:00,108.4100,108.4300,108.3400,108.3400,23
2013-09-19,14:30:00,108.3400,108.3900,108.3200,108.3900,16
2013-09-19,14:35:00,108.4000,108.4500,108.3900,108.3900,18
2013-09-19,14:40:00,108.4000,108.4700,108.4000,108.4600,8
2013-09-19,14:45:00,108.4500,108.5600,108.4500,108.5400,21
2013-09-19,14:50:00,108.5300,108.5300,108.4900,108.5000,5
2013-09-19,14:55:00,108.5000,108.5300,108.4300,108.4300,11
2013-09-19,15:00:00,108.4100,108.6000,108.4100,108.5500,28
2013-09-19,15:05:00,108.5800,108.8000,108.5800,108.7600,104
2013-09-19,15:10:00,108.8000,108.8200,108.6900,108.7600,34
2013-09-19,15:15:00,108.7700,108.7700,108.7000,108.7000,14
2013-09-19,15:20:00,108.6900,108.7200,108.6300,108.7200,10
2013-09-19,15:25:00,108.7500,108.7900,108.6900,108.7600,59
2013-09-19,15:30:00,108.7000,108.7300,108.6900,108.7200,7
2013-09-19,15:35:00,108.7300,108.7600,108.7000,108.7000,13
2013-09-19,15:40:00,108.7100,108.7400,108.6300,108.7100,42
2013-09-19,15:45:00,108.7100,108.7100,108.6000,108.6700,55
2013-09-19,15:50:00,108.6600,108.6900,108.5700,108.6900,51
2013-09-19,15:55:00,108.6400,108.6500,108.5900,108.6100,49
2013-09-19,16:00:00,108.5700,108.6600,108.5200,108.6500,50
2013-09-19,16:05:00,108.6500,108.6700,108.6400,108.6600,10
2013-09-19,16:10:00,108.6500,108.7500,108.6500,108.7500,29
2013-09-19,16:15:00,108.6900,108.6900,108.6000,108.6000,13
2013-09-19,16:20:00,108.6100,108.6200,108.5600,108.5600,6
2013-09-19,16:25:00,108.5100,108.5700,108.4600,108.5700,81
2013-09-19,16:30:00,108.5400,108.6500,108.5200,108.6100,16
2013-09-19,16:35:00,108.5800,108.5800,108.5200,108.5300,7
2013-09-19,16:40:00,108.5300,108.5800,108.5200,108.5800,26
2013-09-19,16:45:00,108.5900,108.6000,108.5900,108.5900,9
2013-09-19,16:50:00,108.5900,108.6000,108.5700,108.5900,17
2013-09-19,16:55:00,108.5800,108.6400,108.5800,108.6300,47
2013-09-19,17:00:00,108.5900,108.6200,108.5400,108.5400,9
2013-09-19,17:05:00,108.5700,108.6100,108.5500,108.6000,35
2013-09-19,17:10:00,108.6000,108.6400,108.5900,108.6400,8
2013-09-19,17:15:00,108.6900,108.9300,108.6900,108.8300,122
2013-09-19,17:20:00,108.8200,108.9100,108.7800,108.8900,60
2013-09-19,17:25:00,108.9000,108.9800,108.8700,108.9400,53
2013-09-19,17:30:00,108.9500,108.9900,108.9100,108.9500,16
2013-09-19,17:35:00,108.9600,108.9900,108.9000,108.9500,30
2013-09-19,17:40:00,108.9500,108.9900,108.8800,108.9000,36
2013-09-19,17:45:00,108.9100,108.9100,108.7600,108.8400,8
2013-09-19,17:50:00,108.8700,108.9000,108.8600,108.8600,18
2013-09-19,17:55:00,108.8600,108.8600,108.7800,108.8000,14
2013-09-19,18:00:00,108.7500,108.7900,108.7200,108.7300,17
2013-09-19,18:05:00,108.7100,108.8000,108.7100,108.7800,21
2013-09-19,18:10:00,108.7700,108.7700,108.7200,108.7200,17
2013-09-19,18:15:00,108.7400,108.7400,108.6300,108.6300,23
2013-09-19,18:20:00,108.6600,108.7100,108.6200,108.7100,27
2013-09-19,18:25:00,108.7100,108.7200,108.6500,108.6500,20
2013-09-19,18:30:00,108.6800,108.6800,108.6200,108.6400,18
2013-09-19,18:35:00,108.6900,108.7300,108.6800,108.7300,7
2013-09-19,18:40:00,108.7400,108.7900,108.7200,108.7400,99
2013-09-19,18:45:00,108.7400,108.7900,108.7400,108.7500,20
2013-09-19,18:50:00,108.7200,108.7300,108.7000,108.7100,27
2013-09-19,18:55:00,108.7300,108.8400,108.7200,108.8400,13
2013-09-19,19:00:00,108.8100,108.8400,108.7800,108.8400,42
2013-09-19,19:05:00,108.8300,108.8300,108.7700,108.8000,26
2013-09-19,19:10:00,108.7700,108.8000,108.7000,108.8000,12
2013-09-19,19:15:00,108.8100,108.8100,108.7100,108.7200,23
2013-09-19,19:20:00,108.7100,108.7100,108.6600,108.6700,34
2013-09-19,19:25:00,108.6700,108.7700,108.6700,108.7000,40
2013-09-19,19:30:00,108.7300,108.7400,108.6500,108.6500,33
2013-09-19,19:35:00,108.6700,108.6700,108.5100,108.5300,82
2013-09-19,19:40:00,108.5300,108.5400,108.4600,108.4800,59
2013-09-19,19:45:00,108.5200,108.5400,108.4300,108.4400,35
2013-09-19,19:50:00,108.4500,108.4500,108.3100,108.4000,126
2013-09-19,19:55:00,108.3800,108.3800,108.2300,108.2500,168
2013-09-19,20:00:00,108.2500,108.3300,108.2500,108.2900,88
2013-09-19,20:05:00,108.2900,108.4600,108.2500,108.4400,110
2013-09-19,20:10:00,108.5000,108.5000,108.3600,108.3700,78
2013-09-19,20:15:00,108.3600,108.3600,108.1000,108.2200,305
2013-09-19,20:20:00,108.2200,108.2400,108.1600,108.1800,42
2013-09-19,20:25:00,108.1900,108.2600,108.1100,108.2600,343
2013-09-19,20:30:00,108.2500,108.4300,108.2200,108.4200,197
2013-09-19,20:35:00,108.4000,108.4900,108.3500,108.4000,273
2013-09-19,20:40:00,108.4100,108.5200,108.3400,108.5100,399
2013-09-19,20:45:00,108.5300,108.6500,108.5100,108.6200,284
2013-09-19,20:50:00,108.6100,108.6400,108.6000,108.6100,61
2013-09-19,20:55:00,108.6000,108.6100,108.4700,108.4800,274
2013-09-19,21:00:00,108.5000,108.6600,108.2900,108.3300,553
2013-09-19,21:05:00,108.3200,108.5000,108.2500,108.4100,193
2013-09-19,21:10:00,108.4100,108.5100,108.3400,108.5100,126
2013-09-19,21:15:00,108.5100,108.5100,108.2100,108.2600,138
2013-09-19,21:20:00,108.2500,108.2800,108.0200,108.0400,357
2013-09-19,21:25:00,108.0100,108.0400,107.7000,107.7400,700
2013-09-19,21:30:00,107.7400,107.8900,107.6600,107.8600,475
2013-09-19,21:35:00,107.8500,107.9300,107.6200,107.6400,346
2013-09-19,21:40:00,107.6500,107.6700,107.5200,107.5500,389
2013-09-19,21:45:00,107.5300,107.7800,107.5000,107.7800,448
2013-09-19,21:50:00,107.7300,107.8100,107.6100,107.8000,150
2013-09-19,21:55:00,107.7800,107.8400,107.6600,107.7300,244
2013-09-19,22:00:00,107.6800,108.0800,107.6000,108.0100,1094
2013-09-19,22:05:00,108.0000,108.0300,107.6100,107.6200,294
2013-09-19,22:10:00,107.6200,107.8500,107.5600,107.8000,365
2013-09-19,22:15:00,107.8100,107.8300,107.6900,107.7300,220
2013-09-19,22:20:00,107.7100,107.8700,107.6900,107.8500,176
2013-09-19,22:25:00,107.8500,107.8600,107.6500,107.6800,261
2013-09-19,22:30:00,107.6900,107.7600,107.6100,107.7400,132
2013-09-19,22:35:00,107.7400,107.7700,107.6000,107.7400,201
2013-09-19,22:40:00,107.7400,107.7600,107.7000,107.7100,51
2013-09-19,22:45:00,107.7000,107.9500,107.7000,107.9500,221
2013-09-19,22:50:00,107.9700,108.0500,107.9200,107.9600,134
2013-09-19,22:55:00,107.9500,108.0000,107.9000,107.9200,102
2013-09-19,23:00:00,107.9400,107.9500,107.7800,107.8000,214
2013-09-19,23:05:00,107.8200,107.8300,107.7100,107.8000,162
2013-09-19,23:10:00,107.8000,107.8600,107.7700,107.8200,81
2013-09-19,23:15:00,107.8300,107.8800,107.7700,107.8200,52
2013-09-19,23:20:00,107.8100,107.8100,107.7300,107.7300,92
2013-09-19,23:25:00,107.7300,107.9000,107.6700,107.7500,249
2013-09-19,23:30:00,107.7700,107.9000,107.6300,107.6600,298
2013-09-19,23:35:00,107.6500,107.6500,107.4500,107.4900,502
2013-09-19,23:40:00,107.4800,107.4800,107.2100,107.2400,470
2013-09-19,23:45:00,107.2700,107.3000,107.0300,107.0400,836
2013-09-19,23:50:00,107.0400,107.1200,106.9100,107.1200,437
2013-09-19,23:55:00,107.1300,107.2000,106.9800,107.0500,288
2013-09-20,00:00:00,107.0200,107.1800,106.8500,107.1500,384
2013-09-20,00:05:00,107.1500,107.2000,107.1100,107.1900,122
2013-09-20,00:10:00,107.1800,107.1900,107.1200,107.1800,54
2013-09-20,00:15:00,107.1500,107.1500,107.0000,107.0500,48
2013-09-20,00:20:00,107.0500,107.0600,106.9700,107.0200,37
2013-09-20,00:25:00,107.0000,107.0700,107.0000,107.0200,32
2013-09-20,00:30:00,107.0300,107.1000,106.9600,107.1000,32
2013-09-20,00:35:00,107.0900,107.1300,107.0700,107.1100,53
2013-09-20,00:40:00,107.1300,107.1300,107.0700,107.1000,99
2013-09-20,00:45:00,107.1100,107.2000,107.1000,107.1200,79
2013-09-20,00:50:00,107.1200,107.1400,107.0400,107.1300,107
2013-09-20,00:55:00,107.1300,107.1300,106.9900,107.0600,76
2013-09-20,01:00:00,107.0500,107.1000,107.0100,107.0600,98
2013-09-20,01:05:00,107.0600,107.1900,107.0200,107.1500,114
2013-09-20,01:10:00,107.1400,107.1500,107.0900,107.1200,104
2013-09-20,01:15:00,107.1000,107.2500,107.1000,107.2200,92
2013-09-20,01:20:00,107.2300,107.2800,107.2000,107.2700,58
2013-09-20,01:25:00,107.2600,107.3400,107.2200,107.3300,92
2013-09-20,01:30:00,107.3400,107.3400,107.2100,107.2100,73
2013-09-20,01:35:00,107.2200,107.2200,106.9700,106.9800,170
2013-09-20,01:40:00,106.9800,107.0600,106.9200,107.0100,245
2013-09-20,01:45:00,107.0000,107.0000,106.8400,106.9000,160
2013-09-20,01:50:00,106.9200,107.0100,106.9200,106.9500,98
2013-09-20,01:55:00,106.9700,106.9900,106.8000,106.8100,284
2013-09-20,02:00:00,106.8000,106.8300,106.4700,106.5500,847
2013-09-20,02:05:00,106.5100,106.7500,106.5000,106.7200,246
2013-09-20,02:10:00,106.7000,106.7000,106.4400,106.5100,268
2013-09-20,02:15:00,106.5000,106.5800,106.4200,106.5200,203
2013-09-20,02:20:00,106.5300,106.7200,106.5300,106.6600,416
2013-09-20,02:25:00,106.6700,106.8300,106.1700,106.2600,2139
2013-09-20,02:30:00,106.2400,106.3300,106.0900,106.1500,231
2013-09-20,02:35:00,106.1500,106.3300,106.1400,106.2900,280
2013-09-20,02:40:00,106.3100,106.3800,106.2700,106.3500,146
2013-09-20,02:45:00,106.3500,106.3500,106.2500,106.3300,43
2013-09-20,02:50:00,106.3300,106.3400,106.3000,106.3000,39
2013-09-20,02:55:00,106.2900,106.3000,106.1300,106.2200,98
2013-09-20,03:00:00,106.2200,106.2400,106.1200,106.1400,83
2013-09-20,03:05:00,106.1400,106.2800,106.1400,106.2800,47
2013-09-20,03:10:00,106.2900,106.3000,106.1500,106.1500,95
2013-09-20,03:15:00,106.1700,106.2400,106.1600,106.2000,108
2013-09-20,03:20:00,106.1800,106.2100,106.1800,106.2000,25
2013-09-20,03:25:00,106.2000,106.2100,106.1400,106.1400,108
2013-09-20,03:30:00,106.1300,106.1700,106.0800,106.1700,105
2013-09-20,03:35:00,106.1400,106.1400,106.0800,106.1000,26
2013-09-20,03:40:00,106.0900,106.1400,106.0800,106.1400,5
2013-09-20,03:45:00,106.1400,106.1700,106.1200,106.1300,19
2013-09-20,03:50:00,106.1500,106.1500,106.1100,106.1400,11
2013-09-20,03:55:00,106.1400,106.2000,106.1400,106.2000,14
2013-09-20,04:00:00,106.2100,106.2300,106.1900,106.2200,18
2013-09-20,04:05:00,106.2200,106.2400,106.2200,106.2400,9
2013-09-20,04:10:00,106.2500,106.3300,106.2500,106.2900,10
2013-09-20,04:15:00,106.3400,106.4100,106.3400,106.3900,109
2013-09-20,04:20:00,106.4300,106.5000,106.3600,106.3900,20
2013-09-20,04:25:00,106.4100,106.4100,106.3600,106.3600,2
2013-09-20,04:30:00,106.3100,106.3900,106.3000,106.3900,16
2013-09-20,04:35:00,106.2800,106.2900,106.2000,106.2000,45
2013-09-20,04:40:00,106.2000,106.2500,106.2000,106.2400,9
2013-09-20,04:45:00,106.2700,106.2800,106.2700,106.2800,13
2013-09-20,04:50:00,106.2900,106.2900,106.2800,106.2800,2
2013-09-20,04:55:00,106.2700,106.2700,106.2700,106.2700,1
2013-09-20,05:05:00,106.3200,106.3300,106.2800,106.3200,6
2013-09-20,05:10:00,106.3200,106.4100,106.2900,106.3900,26
2013-09-20,06:05:00,106.3700,106.3700,106.3700,106.3700,2
2013-09-20,06:10:00,106.4100,106.4300,106.4100,106.4300,2
2013-09-20,06:15:00,106.4000,106.4000,106.4000,106.4000,2
2013-09-20,06:20:00,106.3700,106.3700,106.3700,106.3700,1
2013-09-20,06:25:00,106.4000,106.4100,106.4000,106.4100,2
2013-09-20,06:55:00,106.3300,106.3300,106.3300,106.3300,1
2013-09-20,07:00:00,106.2800,106.2800,106.2800,106.2800,1
2013-09-20,07:05:00,106.2300,106.2800,106.2300,106.2800,4
2013-09-20,07:30:00,106.2200,106.2300,106.2100,106.2100,6
2013-09-20,07:35:00,106.1200,106.1200,106.1000,106.1000,6
2013-09-20,07:40:00,106.1000,106.1000,106.0100,106.0500,41
2013-09-20,07:55:00,106.0600,106.0600,106.0600,106.0600,1
2013-09-20,08:15:00,106.1600,106.1700,106.1600,106.1700,10
2013-09-20,08:40:00,106.0800,106.1700,106.0800,106.1100,5
2013-09-20,08:50:00,106.1000,106.1000,106.1000,106.1000,1
2013-09-20,08:55:00,106.0900,106.0900,106.0900,106.0900,1
2013-09-20,09:05:00,106.0700,106.0700,106.0700,106.0700,1
2013-09-20,09:10:00,106.1000,106.1000,106.1000,106.1000,1
2013-09-20,09:25:00,106.0700,106.0700,106.0700,106.0700,1
2013-09-20,09:40:00,106.1000,106.1000,106.1000,106.1000,1
2013-09-20,10:30:00,106.0800,106.0800,106.0800,106.0800,3
2013-09-20,10:55:00,106.0900,106.1200,106.0900,106.1100,40
2013-09-20,11:10:00,106.1400,106.1400,106.1400,106.1400,5
2013-09-20,11:25:00,106.1400,106.1400,106.1400,106.1400,15
2013-09-20,11:30:00,106.1200,106.1200,106.1200,106.1200,4
2013-09-20,11:45:00,106.1200,106.1200,106.1200,106.1200,20
2013-09-20,11:50:00,106.1300,106.1300,106.1300,106.1300,6
2013-09-20,12:10:00,106.1000,106.1000,106.1000,106.1000,1
2013-09-20,12:30:00,106.1100,106.1200,106.1100,106.1200,9
2013-09-20,12:35:00,106.1600,106.1600,106.1600,106.1600,2
2013-09-20,12:40:00,106.1200,106.1200,106.1200,106.1200,4
2013-09-20,12:45:00,106.1200,106.1200,106.1200,106.1200,1
2013-09-20,12:50:00,106.1300,106.1300,106.1300,106.1300,1
2013-09-20,12:55:00,106.0900,106.0900,106.0900,106.0900,1
2013-09-20,13:40:00,106.1400,106.1400,106.1300,106.1300,6
2013-09-20,13:50:00,106.1500,106.1900,106.1500,106.1900,13
2013-09-20,14:00:00,106.2100,106.2100,106.2000,106.2000,3
2013-09-20,14:15:00,106.1400,106.1600,106.1400,106.1600,3
2013-09-20,14:30:00,106.2200,106.2200,106.2200,106.2200,1
2013-09-20,14:35:00,106.2000,106.2000,106.2000,106.2000,4
2013-09-20,14:40:00,106.2400,106.2800,106.2300,106.2800,11
2013-09-20,15:05:00,106.4000,106.4000,106.4000,106.4000,4
2013-09-20,15:10:00,106.4000,106.4300,106.4000,106.4300,7
2013-09-20,15:15:00,106.4600,106.4600,106.4400,106.4400,2
2013-09-20,15:25:00,106.4000,106.4000,106.3900,106.3900,6
2013-09-20,15:35:00,106.3200,106.3200,106.2200,106.2200,6
2013-09-20,15:40:00,106.3500,106.3500,106.3300,106.3300,34
2013-09-20,15:45:00,106.3000,106.3000,106.2800,106.2800,6
2013-09-20,15:50:00,106.3100,106.3100,106.3000,106.3000,10
2013-09-20,15:55:00,106.3000,106.3200,106.3000,106.3200,8
2013-09-20,16:00:00,106.3200,106.3200,106.2800,106.2800,7
2013-09-20,16:05:00,106.3000,106.3000,106.2600,106.2600,7
2013-09-20,16:10:00,106.1800,106.1800,106.1800,106.1800,5
2013-09-20,16:15:00,106.1000,106.1000,106.1000,106.1000,6
2013-09-20,16:20:00,106.2200,106.2200,106.2200,106.2200,3
2013-09-20,16:25:00,106.1800,106.2200,106.1800,106.2200,3
2013-09-20,16:30:00,106.2000,106.2000,106.2000,106.2000,6
2013-09-20,16:35:00,106.1700,106.2000,106.1600,106.1800,8
2013-09-20,16:40:00,106.1900,106.1900,106.1700,106.1900,15
2013-09-20,16:45:00,106.1900,106.2400,106.1900,106.2200,16
2013-09-20,16:50:00,106.2400,106.2400,106.2000,106.2100,6
2013-09-20,16:55:00,106.1500,106.2000,106.1400,106.2000,18
2013-09-20,17:00:00,106.2000,106.4300,106.2000,106.4300,48
2013-09-20,17:05:00,106.4400,106.4400,106.4400,106.4400,1
2013-09-20,17:10:00,106.3700,106.3700,106.3300,106.3300,4
2013-09-20,17:15:00,106.2400,106.2400,106.2300,106.2300,2
2013-09-20,17:35:00,106.2900,106.2900,106.2900,106.2900,8
2013-09-20,17:40:00,106.2900,106.2900,106.2900,106.2900,5
2013-09-20,17:45:00,106.2100,106.2100,106.1800,106.2100,16
2013-09-20,17:50:00,106.1100,106.1100,106.1100,106.1100,5
2013-09-20,17:55:00,106.1500,106.1600,106.1500,106.1600,8
2013-09-20,18:05:00,106.1600,106.1600,106.1600,106.1600,4
2013-09-20,18:10:00,106.2100,106.2100,106.2100,106.2100,4
2013-09-20,18:15:00,106.1800,106.1900,106.1800,106.1900,2
2013-09-20,18:20:00,106.1100,106.1100,106.0700,106.0700,17
2013-09-20,18:25:00,106.0700,106.0700,106.0600,106.0600,9
2013-09-20,18:30:00,106.0500,106.0500,106.0200,106.0200,16
2013-09-20,18:35:00,106.0200,106.0200,106.0100,106.0100,14
2013-09-20,18:45:00,106.0100,106.0100,106.0100,106.0100,6
2013-09-20,18:50:00,106.0200,106.0200,105.9900,106.0000,35
2013-09-20,18:55:00,106.0000,106.0200,105.9800,105.9800,32
2013-09-20,19:00:00,106.0300,106.0300,105.8200,105.9500,360
2013-09-20,19:05:00,105.9100,105.9500,105.8700,105.8700,102
2013-09-20,19:10:00,105.8700,105.8900,105.7800,105.8400,84
2013-09-20,19:15:00,105.8000,105.8100,105.7900,105.8100,48
2013-09-20,19:20:00,105.8100,105.8500,105.7600,105.8200,114
2013-09-20,19:25:00,105.7600,105.8000,105.6700,105.6700,61
2013-09-20,19:30:00,105.7100,105.7100,105.7100,105.7100,1
2013-09-20,19:35:00,105.6900,105.7100,105.6600,105.7100,13
2013-09-20,19:40:00,105.6600,105.6600,105.6600,105.6600,2
2013-09-20,19:50:00,105.7300,105.8300,105.7300,105.8000,7
2013-09-20,19:55:00,105.7200,105.7200,105.6400,105.6600,13
2013-09-20,20:00:00,105.6300,105.6300,105.5200,105.5200,80
2013-09-20,20:05:00,105.5900,105.5900,105.5900,105.5900,2
2013-09-20,20:10:00,105.5400,105.5900,105.5400,105.5900,32
2013-09-20,20:15:00,105.6000,105.6200,105.4400,105.4400,101
2013-09-20,20:20:00,105.5700,105.6000,105.5700,105.5800,37
2013-09-20,20:25:00,105.5900,105.5900,105.4800,105.4800,21
2013-09-20,20:30:00,105.4800,105.5000,105.4800,105.5000,3
2013-09-20,20:35:00,105.4500,105.5200,105.4500,105.4500,8
2013-09-20,20:40:00,105.4500,105.5000,105.4500,105.5000,3
2013-09-20,20:45:00,105.4700,105.5800,105.4700,105.5700,37
2013-09-20,20:50:00,105.7400,105.7700,105.7000,105.7700,44
2013-09-20,20:55:00,105.7700,105.7700,105.6900,105.6900,2
2013-09-20,21:00:00,105.5700,105.5900,105.5600,105.5600,16
2013-09-20,21:05:00,105.7500,105.8200,105.7500,105.8000,14
2013-09-20,21:10:00,105.8700,105.8800,105.7800,105.7800,6
2013-09-20,21:15:00,105.8500,105.8500,105.7500,105.7600,22
2013-09-20,21:20:00,105.8400,105.8400,105.8000,105.8000,5
2013-09-20,21:25:00,105.7400,105.7500,105.5800,105.5800,11
2013-09-20,21:30:00,105.5500,105.7900,105.5000,105.7900,14
2013-09-20,21:35:00,105.8300,106.0000,105.8300,105.9600,33
2013-09-20,21:40:00,106.0300,106.2200,106.0300,106.1300,61
2013-09-20,21:45:00,106.1500,106.1700,106.0800,106.0900,33
2013-09-20,21:50:00,106.1300,106.1900,106.0800,106.0800,15
2013-09-20,21:55:00,106.0800,106.1500,106.0800,106.1500,3
2013-09-20,22:00:00,106.1200,106.1200,106.0800,106.0900,5
2013-09-20,22:05:00,106.0100,106.0100,106.0100,106.0100,5
2013-09-20,22:10:00,106.0200,106.0200,105.9400,105.9400,12
2013-09-20,22:15:00,105.9100,105.9200,105.9100,105.9200,25
2013-09-20,22:20:00,105.7700,105.8100,105.7000,105.7300,20
2013-09-20,22:25:00,105.7300,105.7600,105.5200,105.5200,65
2013-09-20,22:30:00,105.5300,105.6200,105.5000,105.6100,129
2013-09-20,22:35:00,105.6100,105.6100,105.6000,105.6000,15
2013-09-20,22:45:00,105.5900,105.6100,105.3500,105.3500,38
2013-09-20,22:50:00,105.3800,105.3900,105.3000,105.3600,5
2013-09-20,22:55:00,105.4100,105.4100,105.4100,105.4100,1
2013-09-20,23:00:00,105.6500,105.6600,105.6500,105.6600,7
2013-09-20,23:05:00,105.6600,105.7000,105.6400,105.6400,118
2013-09-20,23:10:00,105.6400,105.6900,105.6400,105.6600,14
2013-09-20,23:15:00,105.6400,105.7000,105.6400,105.7000,8
2013-09-20,23:20:00,105.5600,105.5800,105.5600,105.5800,9
2013-09-20,23:25:00,105.5900,105.5900,105.5300,105.5300,6
2013-09-20,23:30:00,105.5500,105.5500,105.2800,105.2800,28
2013-09-20,23:35:00,105.2500,105.3500,105.2500,105.3400,59
2013-09-20,23:40:00,105.3700,105.3700,105.3000,105.3500,41
2013-09-20,23:45:00,105.4000,105.4000,105.3800,105.3800,26
2013-09-20,23:50:00,105.3700,105.4000,105.3700,105.4000,11
2013-09-21,00:00:00,105.4500,105.6000,105.4500,105.6000,13
2013-09-21,00:05:00,105.5600,105.5700,105.5600,105.5700,15
2013-09-21,00:10:00,105.5600,105.5600,105.5600,105.5600,1
2013-09-21,00:15:00,105.5500,105.5500,105.5000,105.5000,12
2013-09-21,00:20:00,105.4300,105.4300,105.4000,105.4000,20
2013-09-21,00:25:00,105.4100,105.4400,105.4100,105.4400,13
2013-09-21,00:30:00,105.5000,105.5000,105.5000,105.5000,10
2013-09-21,00:40:00,105.4900,105.5400,105.4900,105.5400,8
2013-09-21,00:45:00,105.5500,105.5500,105.5500,105.5500,10
2013-09-21,00:50:00,105.4800,105.5200,105.4800,105.5200,7
2013-09-21,00:55:00,105.6000,105.6000,105.5500,105.5600,50
2013-09-21,01:00:00,105.5600,105.6000,105.5500,105.6000,9
2013-09-21,01:05:00,105.5500,105.5500,105.5200,105.5200,40
2013-09-21,01:10:00,105.4700,105.4700,105.4400,105.4400,11
2013-09-21,01:15:00,105.4600,105.5000,105.4500,105.4900,27
2013-09-21,01:20:00,105.5000,105.5000,105.4800,105.5000,7
2013-09-21,01:25:00,105.6000,105.6000,105.5400,105.5400,11
2013-09-21,01:30:00,105.5600,105.6500,105.5600,105.5900,15
2013-09-21,01:35:00,105.5900,105.5900,105.5900,105.5900,2
2013-09-21,01:40:00,105.5300,105.6500,105.5000,105.6500,13
2013-09-21,01:45:00,105.6200,105.6200,105.6200,105.6200,1
2013-09-21,01:50:00,105.5100,105.5100,105.5100,105.5100,1
2013-09-21,01:55:00,105.4000,105.4000,105.3600,105.3700,40
2013-09-21,02:00:00,105.3700,105.3700,104.9300,104.9300,753
2013-09-21,02:05:00,104.9200,104.9300,104.6600,104.7000,933
2013-09-21,02:10:00,104.7200,104.8100,104.5500,104.5700,952
2013-09-21,02:15:00,104.5300,104.5300,104.3200,104.4000,760
2013-09-21,02:20:00,104.3700,104.6700,104.3500,104.6300,831
2013-09-21,02:25:00,104.6400,104.7200,104.4300,104.7000,738
2013-09-21,04:30:00,104.6700,104.6700,104.6700,104.6700,1
2013-09-23,06:00:00,104.8900,104.8900,104.6200,104.7900,343
2013-09-23,06:05:00,104.7600,104.7600,104.6200,104.6300,126
2013-09-23,06:10:00,104.6200,104.6400,104.6100,104.6400,70
2013-09-23,06:15:00,104.6400,104.6600,104.6200,104.6400,20
2013-09-23,06:20:00,104.6400,104.6400,104.5200,104.5600,160
2013-09-23,06:25:00,104.5700,104.5900,104.5500,104.5600,29
2013-09-23,06:30:00,104.5800,104.5800,104.4200,104.4400,428
2013-09-23,06:35:00,104.4600,104.5300,104.4400,104.4800,185
2013-09-23,06:40:00,104.4800,104.4800,104.4400,104.4800,67
2013-09-23,06:45:00,104.4800,104.4800,104.4500,104.4800,39
2013-09-23,06:50:00,104.4800,104.5700,104.4800,104.5200,100
2013-09-23,06:55:00,104.5000,104.5200,104.4800,104.5200,36
2013-09-23,07:00:00,104.5300,104.6100,104.5300,104.5800,120
2013-09-23,07:05:00,104.5700,104.6100,104.5700,104.5800,39
2013-09-23,07:10:00,104.5800,104.6300,104.5600,104.5800,44
2013-09-23,07:15:00,104.5700,104.5900,104.5500,104.5800,14
2013-09-23,07:20:00,104.5700,104.5700,104.5500,104.5500,6
2013-09-23,07:25:00,104.5600,104.5800,104.5400,104.5800,34
2013-09-23,07:30:00,104.5800,104.5900,104.5500,104.5600,20
2013-09-23,07:35:00,104.5600,104.5900,104.5500,104.5500,21
2013-09-23,07:40:00,104.5500,104.5700,104.5200,104.5300,24
2013-09-23,07:45:00,104.5200,104.5300,104.5000,104.5200,23
2013-09-23,07:50:00,104.5100,104.5300,104.5100,104.5300,10
2013-09-23,07:55:00,104.5200,104.5400,104.5100,104.5300,13
2013-09-23,08:00:00,104.5200,104.5600,104.5200,104.5600,15
2013-09-23,08:05:00,104.5600,104.6000,104.5600,104.5900,39
2013-09-23,08:10:00,104.6000,104.6600,104.5800,104.6400,55
2013-09-23,08:15:00,104.6500,104.6500,104.5800,104.5900,58
2013-09-23,08:20:00,104.6000,104.6800,104.6000,104.6700,87
2013-09-23,08:25:00,104.6800,104.7300,104.6800,104.6900,90
2013-09-23,08:30:00,104.6800,104.7000,104.6500,104.6900,108
2013-09-23,08:35:00,104.6800,104.6800,104.6600,104.6700,29
2013-09-23,08:40:00,104.6700,104.6900,104.6700,104.6900,24
2013-09-23,08:45:00,104.6700,104.6900,104.6400,104.6700,31
2013-09-23,08:50:00,104.6700,104.6700,104.6400,104.6400,21
2013-09-23,08:55:00,104.6400,104.6400,104.5500,104.5700,98
2013-09-23,09:00:00,104.5700,104.6200,104.5600,104.6200,100
2013-09-23,09:05:00,104.6200,104.6800,104.6200,104.6500,81
2013-09-23,09:10:00,104.6300,104.6300,104.5800,104.5800,85
2013-09-23,09:15:00,104.5800,104.5900,104.5700,104.5800,41
2013-09-23,09:20:00,104.5700,104.6000,104.5600,104.6000,86
2013-09-23,09:25:00,104.5800,104.6200,104.5800,104.6000,64
2013-09-23,09:30:00,104.6100,104.6500,104.6100,104.6400,66
2013-09-23,09:35:00,104.6400,104.6500,104.6000,104.6300,39
2013-09-23,09:40:00,104.6300,104.6300,104.5800,104.6100,47
2013-09-23,09:45:00,104.6200,104.8000,104.6200,104.7600,337
2013-09-23,09:50:00,104.7500,104.8400,104.7500,104.8200,222
2013-09-23,09:55:00,104.8200,104.8400,104.7100,104.7400,211
2013-09-23,10:00:00,104.7400,104.7700,104.6800,104.7600,128
2013-09-23,10:05:00,104.7600,104.7600,104.7300,104.7500,23
2013-09-23,10:10:00,104.7600,104.8100,104.7400,104.7500,165
2013-09-23,10:15:00,104.7500,104.7900,104.7100,104.7100,67
2013-09-23,10:20:00,104.7100,104.7500,104.7100,104.7300,29
2013-09-23,10:25:00,104.7500,104.7700,104.7400,104.7400,20
2013-09-23,10:30:00,104.7300,104.7300,104.6900,104.7000,34
2013-09-23,10:35:00,104.7000,104.7000,104.7000,104.7000,5
2013-09-23,10:40:00,104.6900,104.6900,104.6300,104.6300,62
2013-09-23,10:45:00,104.6400,104.6700,104.6300,104.6300,54
2013-09-23,10:50:00,104.6400,104.6700,104.6300,104.6600,42
2013-09-23,10:55:00,104.6600,104.6900,104.6400,104.6400,63
2013-09-23,11:00:00,104.6400,104.6800,104.6400,104.6800,35
2013-09-23,11:05:00,104.6800,104.7300,104.6700,104.7200,47
2013-09-23,11:10:00,104.7100,104.7600,104.6500,104.6700,102
2013-09-23,11:15:00,104.6600,104.7600,104.6600,104.7400,73
2013-09-23,11:20:00,104.7400,104.7700,104.7400,104.7500,33
2013-09-23,11:25:00,104.7500,104.7600,104.7400,104.7600,29
2013-09-23,11:30:00,104.7700,104.7700,104.7400,104.7400,24
2013-09-23,11:35:00,104.7400,104.7400,104.7000,104.7300,59
2013-09-23,11:40:00,104.7200,104.7500,104.7200,104.7500,12
2013-09-23,11:45:00,104.7300,104.7400,104.7200,104.7200,17
2013-09-23,11:50:00,104.7200,104.7200,104.7000,104.7000,17
2013-09-23,11:55:00,104.7100,104.7700,104.7100,104.7600,65
2013-09-23,12:00:00,104.7700,104.7700,104.7400,104.7500,41
2013-09-23,12:05:00,104.7600,104.7800,104.7500,104.7800,17
2013-09-23,12:10:00,104.7600,104.8000,104.7600,104.7900,21
2013-09-23,12:15:00,104.7800,104.7900,104.7500,104.7700,36
2013-09-23,12:20:00,104.7700,104.8300,104.7700,104.8100,138
2013-09-23,12:25:00,104.8200,104.8200,104.7800,104.7900,16
2013-09-23,12:30:00,104.7900,104.8100,104.7700,104.8000,34
2013-09-23,12:35:00,104.7800,104.7800,104.7500,104.7500,25
2013-09-23,12:40:00,104.7500,104.7700,104.7500,104.7500,24
2013-09-23,12:45:00,104.7500,104.7600,104.7500,104.7500,25
2013-09-23,12:50:00,104.7500,104.7700,104.7500,104.7600,23
2013-09-23,12:55:00,104.7500,104.7500,104.7500,104.7500,27
2013-09-23,13:00:00,104.7500,104.7900,104.7500,104.7900,66
2013-09-23,13:05:00,104.7800,104.8100,104.7800,104.7800,40
2013-09-23,13:10:00,104.7700,104.7900,104.7500,104.7700,140
2013-09-23,13:15:00,104.7600,104.7800,104.7500,104.7700,32
2013-09-23,13:20:00,104.7800,104.7800,104.7800,104.7800,8
2013-09-23,13:25:00,104.7800,104.7800,104.7000,104.7000,81
2013-09-23,13:30:00,104.7000,104.7600,104.6900,104.7200,58
2013-09-23,13:35:00,104.7200,104.7500,104.7200,104.7300,12
2013-09-23,13:40:00,104.7300,104.7700,104.7300,104.7500,21
2013-09-23,13:45:00,104.7500,104.7500,104.7200,104.7300,11
2013-09-23,13:50:00,104.7200,104.7200,104.6500,104.6600,81
2013-09-23,13:55:00,104.6600,104.7000,104.6400,104.6800,59
2013-09-23,14:00:00,104.6700,104.6800,104.5700,104.5900,193
2013-09-23,14:05:00,104.5900,104.6600,104.5800,104.6300,68
2013-09-23,14:10:00,104.6400,104.6700,104.6400,104.6600,62
2013-09-23,14:15:00,104.6600,104.6700,104.6200,104.6400,80
2013-09-23,14:20:00,104.6400,104.7000,104.6400,104.6900,91
2013-09-23,14:25:00,104.7000,104.7100,104.7000,104.7100,29
2013-09-23,14:30:00,104.7200,104.7300,104.6800,104.7000,107
2013-09-23,14:35:00,104.7100,104.7100,104.6500,104.6800,45
2013-09-23,14:40:00,104.6800,104.6900,104.6700,104.6800,21
2013-09-23,14:45:00,104.6700,104.7000,104.6700,104.6900,64
2013-09-23,14:50:00,104.6900,104.7300,104.6800,104.7200,46
2013-09-23,14:55:00,104.7200,104.7400,104.6900,104.7100,105
2013-09-23,15:00:00,104.7100,104.8800,104.7000,104.8400,402
2013-09-23,15:05:00,104.8500,104.8800,104.8000,104.8100,123
2013-09-23,15:10:00,104.8100,104.8400,104.6800,104.7100,138
2013-09-23,15:15:00,104.7100,104.7200,104.5400,104.5600,583
2013-09-23,15:20:00,104.5700,104.6300,104.4800,104.5900,466
2013-09-23,15:25:00,104.5900,104.5900,104.5200,104.5400,103
2013-09-23,15:30:00,104.5300,104.5700,104.5100,104.5100,189
2013-09-23,15:35:00,104.5300,104.5400,104.4500,104.5400,278
2013-09-23,15:40:00,104.5300,104.5500,104.5000,104.5200,77
2013-09-23,15:45:00,104.5200,104.5300,104.3700,104.4100,684
2013-09-23,15:50:00,104.4100,104.4500,104.3800,104.3800,170
2013-09-23,15:55:00,104.3800,104.4000,104.1000,104.2600,1519
2013-09-23,16:00:00,104.2600,104.3400,104.1600,104.3200,625
2013-09-23,16:05:00,104.3200,104.4200,104.2900,104.4000,392
2013-09-23,16:10:00,104.3700,104.5000,104.3700,104.4500,321
2013-09-23,16:15:00,104.4500,104.5600,104.4400,104.5500,422
2013-09-23,16:20:00,104.5300,104.6500,104.4900,104.6000,317
2013-09-23,16:25:00,104.6000,104.7000,104.5200,104.6500,213
2013-09-23,16:30:00,104.6600,104.6900,104.5800,104.6300,188
2013-09-23,16:35:00,104.6200,104.7400,104.6100,104.6700,166
2013-09-23,16:40:00,104.6600,104.7500,104.6300,104.6300,330
2013-09-23,16:45:00,104.6400,104.6700,104.6100,104.6700,124
2013-09-23,16:50:00,104.6700,104.7500,104.6700,104.7300,167
2013-09-23,16:55:00,104.7300,104.9400,104.7200,104.8000,980
2013-09-23,17:00:00,104.8100,104.8700,104.7700,104.7800,296
2013-09-23,17:05:00,104.7800,104.8700,104.7700,104.8200,200
2013-09-23,17:10:00,104.8300,104.8700,104.8200,104.8600,93
2013-09-23,17:15:00,104.8700,105.0900,104.8500,105.0400,934
2013-09-23,17:20:00,105.0300,105.1200,104.9200,104.9200,356
2013-09-23,17:25:00,104.9200,104.9900,104.8900,104.9600,287
2013-09-23,17:30:00,104.9600,104.9700,104.8600,104.9000,160
2013-09-23,17:35:00,104.9000,104.9000,104.7200,104.7400,479
2013-09-23,17:40:00,104.7500,104.8300,104.7300,104.7800,331
2013-09-23,17:45:00,104.8000,104.8700,104.7800,104.8500,94
2013-09-23,17:50:00,104.8500,104.9500,104.8000,104.8800,274
2013-09-23,17:55:00,104.8600,104.9300,104.8200,104.9100,126
2013-09-23,18:00:00,104.9200,105.0000,104.9100,104.9800,267
2013-09-23,18:05:00,104.9900,105.0000,104.8600,104.9100,100
2013-09-23,18:10:00,104.9100,104.9500,104.8600,104.9200,138
2013-09-23,18:15:00,104.9300,104.9600,104.9200,104.9400,52
2013-09-23,18:20:00,104.9500,104.9900,104.9200,104.9600,130
2013-09-23,18:25:00,104.9600,104.9700,104.9100,104.9400,95
2013-09-23,18:30:00,104.9500,104.9600,104.9000,104.9300,85
2013-09-23,18:35:00,104.9300,104.9700,104.9100,104.9400,64
2013-09-23,18:40:00,104.9400,104.9600,104.8300,104.9100,368
2013-09-23,18:45:00,104.9000,104.9100,104.8500,104.9000,178
2013-09-23,18:50:00,104.8900,104.9900,104.8900,104.9600,197
2013-09-23,18:55:00,104.9600,104.9800,104.9100,104.9300,84
2013-09-23,19:00:00,104.9300,104.9700,104.8400,104.8400,203
2013-09-23,19:05:00,104.8500,104.8700,104.8200,104.8500,455
2013-09-23,19:10:00,104.8600,104.9000,104.7800,104.7900,168
2013-09-23,19:15:00,104.7800,104.9400,104.7800,104.9100,931
2013-09-23,19:20:00,104.9100,104.9200,104.8000,104.8900,615
2013-09-23,19:25:00,104.8900,104.9200,104.8400,104.8800,93
2013-09-23,19:30:00,104.8800,104.9000,104.8000,104.8100,179
2013-09-23,19:35:00,104.8000,104.8600,104.7900,104.8100,197
2013-09-23,19:40:00,104.8100,104.8500,104.6500,104.6700,236
2013-09-23,19:45:00,104.6600,104.6800,104.5000,104.5500,779
2013-09-23,19:50:00,104.5300,104.6000,104.5200,104.5700,644
2013-09-23,19:55:00,104.5800,104.7400,104.5700,104.7200,768
2013-09-23,20:00:00,104.7200,104.7400,104.7000,104.7100,378
2013-09-23,20:05:00,104.7100,104.7600,104.6600,104.6700,366
2013-09-23,20:10:00,104.6700,104.7300,104.6400,104.6500,247
2013-09-23,20:15:00,104.6500,104.7200,104.6500,104.7000,120
2013-09-23,20:20:00,104.7000,104.7100,104.6300,104.6400,204
2013-09-23,20:25:00,104.6300,104.6400,104.4200,104.4400,814
2013-09-23,20:30:00,104.4300,104.4500,104.2500,104.2700,1634
2013-09-23,20:35:00,104.2700,104.4400,104.2700,104.3600,1185
2013-09-23,20:40:00,104.3600,104.3900,104.1900,104.2400,1299
2013-09-23,20:45:00,104.2400,104.2700,104.1600,104.2300,854
2013-09-23,20:50:00,104.2400,104.2700,104.1000,104.2600,1149
2013-09-23,20:55:00,104.2400,104.4400,104.2400,104.4300,1044
2013-09-23,21:00:00,104.4100,104.4800,104.0000,104.0400,6153
2013-09-23,21:05:00,104.0500,104.1900,104.0000,104.0100,2718
2013-09-23,21:10:00,104.0100,104.1100,103.9000,103.9600,3254
2013-09-23,21:15:00,103.9600,103.9600,103.5800,103.5800,5461
2013-09-23,21:20:00,103.5800,103.6500,103.5300,103.6200,3456
2013-09-23,21:25:00,103.6200,103.6300,103.5000,103.6000,2987
2013-09-23,21:30:00,103.6000,103.7100,103.5700,103.6800,2260
2013-09-23,21:35:00,103.6800,103.7500,103.6100,103.6200,1566
2013-09-23,21:40:00,103.6200,103.6700,103.5000,103.5200,1775
2013-09-23,21:45:00,103.5100,103.6700,103.5000,103.6400,2003
2013-09-23,21:50:00,103.6300,103.6300,103.4100,103.4700,2921
2013-09-23,21:55:00,103.4600,103.6400,103.3700,103.6200,3060
2013-09-23,22:00:00,103.6200,103.6200,103.2500,103.2800,4016
2013-09-23,22:05:00,103.2800,103.3600,103.2000,103.3100,3478
2013-09-23,22:10:00,103.3100,103.3500,103.1200,103.2400,2551
2013-09-23,22:15:00,103.2300,103.3300,103.1800,103.3100,2082
2013-09-23,22:20:00,103.3200,103.5000,103.3100,103.4700,2507
2013-09-23,22:25:00,103.4600,103.5700,103.4600,103.5400,1519
2013-09-23,22:30:00,103.5500,103.5700,103.4200,103.4800,1387
2013-09-23,22:35:00,103.4700,103.5600,103.4100,103.4900,1238
2013-09-23,22:40:00,103.4900,103.6700,103.4500,103.6400,2123
2013-09-23,22:45:00,103.6500,103.7300,103.6100,103.6700,1788
2013-09-23,22:50:00,103.6700,103.6900,103.6100,103.6200,627
2013-09-23,22:55:00,103.6200,103.6700,103.4400,103.4600,1880
2013-09-23,23:00:00,103.4600,103.4600,103.3100,103.3600,1886
2013-09-23,23:05:00,103.3700,103.4600,103.3600,103.4000,1056
2013-09-23,23:10:00,103.3900,103.4300,103.2800,103.3600,1010
2013-09-23,23:15:00,103.3600,103.3900,103.2500,103.3200,1168
2013-09-23,23:20:00,103.3200,103.3900,103.2600,103.3900,892
2013-09-23,23:25:00,103.3800,103.5200,103.3600,103.5000,1886
2013-09-23,23:30:00,103.5000,103.5600,103.4100,103.5500,1737
2013-09-23,23:35:00,103.5400,103.5600,103.3800,103.5100,1500
2013-09-23,23:40:00,103.5100,103.5800,103.4100,103.4700,725
2013-09-23,23:45:00,103.4700,103.5600,103.3600,103.5600,867
2013-09-23,23:50:00,103.5600,103.6300,103.4600,103.5700,1280
2013-09-23,23:55:00,103.5700,103.7300,103.5400,103.6900,1317
2013-09-24,00:00:00,103.6900,103.9600,103.6800,103.8300,3945
2013-09-24,00:05:00,103.8300,103.8900,103.7900,103.8400,1237
2013-09-24,00:10:00,103.8400,103.9200,103.7800,103.8100,998
2013-09-24,00:15:00,103.8100,103.8100,103.6700,103.7200,1250
2013-09-24,00:20:00,103.7200,103.7800,103.6500,103.6900,614
2013-09-24,00:25:00,103.6900,103.6900,103.6200,103.6500,539
2013-09-24,00:30:00,103.6600,103.6800,103.5600,103.6000,739
2013-09-24,00:35:00,103.6000,103.6800,103.5800,103.6600,665
2013-09-24,00:40:00,103.6700,103.7300,103.6400,103.7000,831
2013-09-24,00:45:00,103.7000,103.7000,103.5900,103.5900,508
2013-09-24,00:50:00,103.5900,103.6100,103.5200,103.5300,1109
2013-09-24,00:55:00,103.5200,103.5300,103.3300,103.4000,2105
2013-09-24,01:00:00,103.4000,103.4900,103.3500,103.4000,1001
2013-09-24,01:05:00,103.3900,103.5000,103.3700,103.4900,551
2013-09-24,01:10:00,103.4900,103.5000,103.4000,103.4500,528
2013-09-24,01:15:00,103.4400,103.4400,103.2800,103.3400,1430
2013-09-24,01:20:00,103.3400,103.4100,103.3100,103.3800,633
2013-09-24,01:25:00,103.3900,103.5400,103.3800,103.4000,1068
2013-09-24,01:30:00,103.4100,103.5100,103.4000,103.5000,596
2013-09-24,01:35:00,103.4900,103.5400,103.4400,103.4500,676
2013-09-24,01:40:00,103.4600,103.6100,103.4500,103.5800,1128
2013-09-24,01:45:00,103.5800,103.6300,103.4700,103.4900,889
2013-09-24,01:50:00,103.4900,103.5700,103.4200,103.5600,1278
2013-09-24,01:55:00,103.5600,103.6500,103.5100,103.6300,1079
2013-09-24,02:00:00,103.6300,103.7500,103.5400,103.7000,1395
2013-09-24,02:05:00,103.6900,103.7300,103.5600,103.6000,1841
2013-09-24,02:10:00,103.6000,103.6700,103.5300,103.6300,1581
2013-09-24,02:15:00,103.6300,103.7200,103.4200,103.4600,3944
2013-09-24,02:20:00,103.4600,103.5400,103.3900,103.5300,2414
2013-09-24,02:25:00,103.5300,103.6500,103.4600,103.5800,5860
2013-09-24,02:30:00,103.5700,103.7000,103.5500,103.6900,1716
2013-09-24,02:35:00,103.6800,103.7300,103.6300,103.6600,838
2013-09-24,02:40:00,103.6500,103.6700,103.6200,103.6400,448
2013-09-24,02:45:00,103.6300,103.6500,103.5700,103.6000,633
2013-09-24,02:50:00,103.6000,103.6300,103.5900,103.6200,252
2013-09-24,02:55:00,103.6300,103.6800,103.6300,103.6500,197
2013-09-24,03:00:00,103.6500,103.6600,103.6200,103.6300,197
2013-09-24,03:05:00,103.6300,103.6400,103.6000,103.6300,230
2013-09-24,03:10:00,103.6300,103.6300,103.5500,103.5700,611
2013-09-24,03:15:00,103.5600,103.5900,103.5000,103.5300,588
2013-09-24,03:20:00,103.5200,103.5300,103.4900,103.4900,267
2013-09-24,03:25:00,103.5000,103.5300,103.4800,103.5000,131
2013-09-24,03:30:00,103.5000,103.5100,103.4900,103.5000,176
2013-09-24,03:35:00,103.5000,103.5200,103.4900,103.5000,151
2013-09-24,03:40:00,103.5000,103.5200,103.4900,103.5000,190
2013-09-24,03:45:00,103.5100,103.5200,103.4800,103.4900,149
2013-09-24,03:50:00,103.4900,103.4900,103.4300,103.4400,224
2013-09-24,03:55:00,103.4300,103.4600,103.4300,103.4300,189
2013-09-24,04:00:00,103.4400,103.4500,103.4000,103.4300,222
2013-09-24,04:05:00,103.4300,103.4400,103.4200,103.4300,60
2013-09-24,04:10:00,103.4400,103.4400,103.4100,103.4400,82
2013-09-24,04:15:00,103.4400,103.4400,103.3800,103.3900,129
2013-09-24,04:20:00,103.4000,103.4000,103.3500,103.3700,81
2013-09-24,04:25:00,103.3700,103.4000,103.3600,103.4000,109
2013-09-24,04:30:00,103.4000,103.4100,103.3700,103.4100,79
2013-09-24,04:35:00,103.4100,103.4200,103.4100,103.4100,31
2013-09-24,04:40:00,103.4200,103.4200,103.3800,103.3900,52
2013-09-24,04:45:00,103.3900,103.3900,103.3700,103.3800,12
2013-09-24,04:50:00,103.3900,103.4400,103.3700,103.4400,105
2013-09-24,04:55:00,103.4400,103.4800,103.4300,103.4500,92
2013-09-24,05:00:00,103.4500,103.4600,103.4300,103.4600,17
2013-09-24,05:05:00,103.4400,103.4700,103.4300,103.4500,63
2013-09-24,05:10:00,103.4500,103.4500,103.3800,103.3800,98
2013-09-24,06:00:00,103.4400,103.4700,103.3700,103.3800,83
2013-09-24,06:05:00,103.4000,103.4000,103.3500,103.3900,36
2013-09-24,06:10:00,103.4000,103.4400,103.3900,103.4200,33
2013-09-24,06:15:00,103.4100,103.4200,103.4100,103.4100,21
2013-09-24,06:20:00,103.4000,103.4200,103.4000,103.4200,29
2013-09-24,06:25:00,103.4000,103.4200,103.3900,103.4100,41
2013-09-24,06:30:00,103.4000,103.4100,103.3800,103.3800,8
2013-09-24,06:35:00,103.4000,103.4100,103.3300,103.3700,69
2013-09-24,06:40:00,103.3700,103.3800,103.3700,103.3800,4
2013-09-24,06:45:00,103.3700,103.3700,103.3700,103.3700,3
2013-09-24,06:50:00,103.3600,103.3600,103.3600,103.3600,2
2013-09-24,06:55:00,103.3600,103.3900,103.3300,103.3900,75
2013-09-24,07:00:00,103.3800,103.3800,103.3800,103.3800,1
2013-09-24,07:05:00,103.3700,103.3700,103.3400,103.3700,11
2013-09-24,07:10:00,103.3700,103.4000,103.3400,103.3600,29
2013-09-24,07:15:00,103.3600,103.3700,103.3600,103.3600,12
2013-09-24,07:20:00,103.3700,103.3800,103.3300,103.3400,41
2013-09-24,07:25:00,103.3500,103.3600,103.3300,103.3500,39
2013-09-24,07:30:00,103.3500,103.3900,103.3200,103.3500,80
2013-09-24,07:35:00,103.3600,103.3900,103.3600,103.3600,52
2013-09-24,07:40:00,103.3600,103.3600,103.3300,103.3600,22
2013-09-24,07:45:00,103.3600,103.3700,103.3500,103.3500,11
2013-09-24,07:50:00,103.3500,103.3700,103.3500,103.3700,9
2013-09-24,07:55:00,103.3600,103.3800,103.3600,103.3700,7
2013-09-24,08:00:00,103.3800,103.4400,103.3800,103.4400,96
2013-09-24,08:05:00,103.4500,103.4500,103.4300,103.4400,22
2013-09-24,08:10:00,103.4300,103.4400,103.4200,103.4200,16
2013-09-24,08:15:00,103.4200,103.4300,103.4000,103.4100,22
2013-09-24,08:20:00,103.4100,103.4300,103.4100,103.4200,54
2013-09-24,08:25:00,103.4100,103.4300,103.4100,103.4200,11
2013-09-24,08:30:00,103.4100,103.4100,103.4000,103.4000,16
2013-09-24,08:35:00,103.4100,103.4200,103.4000,103.4200,25
2013-09-24,08:40:00,103.4300,103.4300,103.4200,103.4200,3
2013-09-24,08:45:00,103.4200,103.4500,103.4100,103.4400,15
2013-09-24,08:50:00,103.4400,103.4400,103.4100,103.4100,19
2013-09-24,08:55:00,103.4100,103.4100,103.3400,103.3400,81
2013-09-24,09:00:00,103.3400,103.3600,103.3100,103.3200,93
2013-09-24,09:05:00,103.3300,103.4100,103.3300,103.4000,98
2013-09-24,09:10:00,103.3900,103.4200,103.3900,103.4000,26
2013-09-24,09:15:00,103.4000,103.4300,103.3300,103.3700,94
2013-09-24,09:20:00,103.3900,103.4400,103.3800,103.4300,61
2013-09-24,09:25:00,103.4300,103.4500,103.4200,103.4200,32
2013-09-24,09:30:00,103.4200,103.4400,103.4000,103.4000,32
2013-09-24,09:35:00,103.4000,103.4000,103.3700,103.3900,37
2013-09-24,09:40:00,103.3900,103.4000,103.3700,103.3700,11
2013-09-24,09:45:00,103.3700,103.3800,103.3400,103.3600,24
2013-09-24,09:50:00,103.3600,103.3700,103.3400,103.3500,17
2013-09-24,09:55:00,103.3500,103.3800,103.3300,103.3600,59
2013-09-24,10:00:00,103.3500,103.3900,103.3200,103.3800,135
2013-09-24,10:05:00,103.3700,103.4200,103.3700,103.3700,70
2013-09-24,10:10:00,103.3700,103.4500,103.3700,103.4200,145
2013-09-24,10:15:00,103.4400,103.4400,103.3900,103.4300,147
2013-09-24,10:20:00,103.4000,103.4400,103.3800,103.4000,94
2013-09-24,10:25:00,103.4200,103.4300,103.3800,103.3900,45
2013-09-24,10:30:00,103.3900,103.4200,103.3900,103.4000,30
2013-09-24,10:35:00,103.4100,103.4400,103.4000,103.4000,58
2013-09-24,10:40:00,103.4200,103.4300,103.3700,103.4000,125
2013-09-24,10:45:00,103.4100,103.4200,103.3800,103.3900,46
2013-09-24,10:50:00,103.3800,103.4100,103.3800,103.4000,16
2013-09-24,10:55:00,103.4000,103.4400,103.4000,103.4200,34
2013-09-24,11:00:00,103.4200,103.4400,103.4200,103.4200,37
2013-09-24,11:05:00,103.4200,103.4400,103.3900,103.4200,44
2013-09-24,11:10:00,103.3900,103.3900,103.3900,103.3900,9
2013-09-24,11:15:00,103.4000,103.4000,103.3900,103.3900,10
2013-09-24,11:20:00,103.3900,103.4100,103.3800,103.4000,18
2013-09-24,11:25:00,103.4000,103.4200,103.4000,103.4200,31
2013-09-24,11:30:00,103.4200,103.4900,103.4200,103.4900,90
2013-09-24,11:35:00,103.4800,103.5100,103.4700,103.5000,134
2013-09-24,11:40:00,103.5000,103.5100,103.4700,103.4800,120
2013-09-24,11:45:00,103.4900,103.4900,103.4800,103.4800,53
2013-09-24,11:50:00,103.4800,103.5000,103.4700,103.4700,67
2013-09-24,11:55:00,103.4700,103.4800,103.4400,103.4400,37
2013-09-24,12:00:00,103.4400,103.4700,103.4400,103.4500,40
2013-09-24,12:05:00,103.4400,103.4600,103.4400,103.4400,23
2013-09-24,12:10:00,103.4400,103.4500,103.4400,103.4400,8
2013-09-24,12:15:00,103.4600,103.4900,103.4600,103.4900,55
2013-09-24,12:20:00,103.4800,103.5400,103.4800,103.5100,90
2013-09-24,12:25:00,103.5200,103.5300,103.5200,103.5300,6
2013-09-24,12:30:00,103.5200,103.5200,103.5000,103.5100,14
2013-09-24,12:35:00,103.5000,103.5100,103.5000,103.5000,33
2013-09-24,12:40:00,103.4900,103.5200,103.4900,103.5100,35
2013-09-24,12:45:00,103.5100,103.5300,103.5100,103.5200,9
2013-09-24,12:50:00,103.5100,103.5300,103.5100,103.5300,56
2013-09-24,12:55:00,103.5200,103.5300,103.5000,103.5100,29
2013-09-24,13:00:00,103.5100,103.5200,103.5100,103.5100,16
2013-09-24,13:05:00,103.5200,103.5600,103.5200,103.5600,32
2013-09-24,13:10:00,103.5500,103.5500,103.5400,103.5500,21
2013-09-24,13:15:00,103.5500,103.5800,103.5500,103.5700,36
2013-09-24,13:20:00,103.5600,103.5700,103.5500,103.5600,9
2013-09-24,13:25:00,103.5700,103.5800,103.5500,103.5700,33
2013-09-24,13:30:00,103.5800,103.5800,103.5600,103.5800,19
2013-09-24,13:35:00,103.5800,103.5800,103.5600,103.5600,31
2013-09-24,13:40:00,103.5600,103.5600,103.5000,103.5000,114
2013-09-24,13:45:00,103.4900,103.5200,103.4900,103.5000,25
2013-09-24,13:50:00,103.5000,103.5100,103.4900,103.5000,37
2013-09-24,13:55:00,103.4900,103.4900,103.4200,103.4500,113
2013-09-24,14:00:00,103.4400,103.6300,103.4400,103.5900,284
2013-09-24,14:05:00,103.5900,103.5900,103.4500,103.4800,110
2013-09-24,14:10:00,103.4900,103.5200,103.4400,103.4400,93
2013-09-24,14:15:00,103.4400,103.4700,103.4400,103.4600,50
2013-09-24,14:20:00,103.4500,103.4800,103.4400,103.4800,79
2013-09-24,14:25:00,103.4800,103.5200,103.4700,103.5000,62
2013-09-24,14:30:00,103.5000,103.5200,103.4800,103.4800,18
2013-09-24,14:35:00,103.5000,103.5200,103.5000,103.5200,9
2013-09-24,14:40:00,103.5200,103.5500,103.5100,103.5300,59
2013-09-24,14:45:00,103.5200,103.5200,103.5000,103.5000,10
2013-09-24,14:50:00,103.5000,103.5200,103.5000,103.5100,13
2013-09-24,14:55:00,103.5200,103.5500,103.5200,103.5400,36
2013-09-24,15:00:00,103.5500,103.6100,103.5200,103.5700,170
2013-09-24,15:05:00,103.5700,103.6000,103.5200,103.5500,145
2013-09-24,15:10:00,103.5600,103.6400,103.5500,103.5800,121
2013-09-24,15:15:00,103.5900,103.6300,103.5500,103.5900,107
2013-09-24,15:20:00,103.6000,103.6200,103.5400,103.5700,100
2013-09-24,15:25:00,103.5600,103.5900,103.5000,103.5500,217
2013-09-24,15:30:00,103.5400,103.5700,103.3900,103.4300,357
2013-09-24,15:35:00,103.4300,103.4400,103.2900,103.3600,327
2013-09-24,15:40:00,103.3600,103.4300,103.3600,103.3800,147
2013-09-24,15:45:00,103.3600,103.4200,103.3500,103.4100,110
2013-09-24,15:50:00,103.4100,103.4400,103.3600,103.4000,87
2013-09-24,15:55:00,103.3900,103.3900,103.2000,103.2600,568
2013-09-24,16:00:00,103.2600,103.4100,103.2200,103.3500,380
2013-09-24,16:05:00,103.3400,103.3900,103.2600,103.2600,139
2013-09-24,16:10:00,103.2600,103.3300,103.2100,103.2300,286
2013-09-24,16:15:00,103.2300,103.3200,103.2200,103.3100,241
2013-09-24,16:20:00,103.3100,103.4000,103.2900,103.3800,184
2013-09-24,16:25:00,103.3900,103.5300,103.2600,103.4100,1096
2013-09-24,16:30:00,103.4200,103.4300,103.2000,103.2300,439
2013-09-24,16:35:00,103.2300,103.2300,103.0500,103.1300,1134
2013-09-24,16:40:00,103.1300,103.2100,103.1100,103.1500,266
2013-09-24,16:45:00,103.1400,103.2500,103.1200,103.2500,235
2013-09-24,16:50:00,103.2500,103.2900,103.1500,103.2100,207
2013-09-24,16:55:00,103.1900,103.2400,103.1500,103.1900,237
2013-09-24,17:00:00,103.1800,103.2000,103.1200,103.1600,86
2013-09-24,17:05:00,103.1700,103.1700,103.0000,103.0400,646
2013-09-24,17:10:00,103.0400,103.0800,103.0000,103.0800,528
2013-09-24,17:15:00,103.0700,103.0800,103.0000,103.0200,281
2013-09-24,17:20:00,103.0300,103.1300,103.0300,103.1200,490
2013-09-24,17:25:00,103.1100,103.2800,103.1100,103.2100,533
2013-09-24,17:30:00,103.2000,103.2800,103.1900,103.2800,150
2013-09-24,17:35:00,103.2700,103.2800,103.1100,103.1400,315
2013-09-24,17:40:00,103.1500,103.1900,103.1000,103.1400,162
2013-09-24,17:45:00,103.1300,103.1500,103.1000,103.1100,181
2013-09-24,17:50:00,103.1000,103.1600,103.1000,103.1400,298
2013-09-24,17:55:00,103.1400,103.1600,103.1000,103.1100,178
2013-09-24,18:00:00,103.1100,103.1600,103.0600,103.1200,447
2013-09-24,18:05:00,103.1200,103.2100,103.1200,103.1400,338
2013-09-24,18:10:00,103.1500,103.1600,103.1400,103.1500,77
2013-09-24,18:15:00,103.1600,103.2000,103.1200,103.1500,117
2013-09-24,18:20:00,103.1600,103.2100,103.1600,103.1700,76
2013-09-24,18:25:00,103.1900,103.2300,103.1600,103.1700,64
2013-09-24,18:30:00,103.1500,103.1900,103.1000,103.1500,150
2013-09-24,18:35:00,103.1600,103.1600,103.1000,103.1400,83
2013-09-24,18:40:00,103.1400,103.1800,103.1400,103.1700,42
2013-09-24,18:45:00,103.1700,103.2000,103.1500,103.1800,70
2013-09-24,18:50:00,103.1700,103.2500,103.1700,103.2200,176
2013-09-24,18:55:00,103.2300,103.2500,103.1400,103.2100,335
2013-09-24,19:00:00,103.2000,103.2500,103.1900,103.2000,121
2013-09-24,19:05:00,103.2000,103.2200,103.1700,103.1800,89
2013-09-24,19:10:00,103.1900,103.2400,103.1900,103.2300,174
2013-09-24,19:15:00,103.2400,103.3800,103.2400,103.3000,594
2013-09-24,19:20:00,103.3000,103.3100,103.2000,103.2400,189
2013-09-24,19:25:00,103.2600,103.3500,103.2500,103.2800,227
2013-09-24,19:30:00,103.2800,103.4400,103.2700,103.4100,707
2013-09-24,19:35:00,103.4200,103.4400,103.3500,103.3800,254
2013-09-24,19:40:00,103.3600,103.4100,103.3400,103.3600,129
2013-09-24,19:45:00,103.3500,103.4000,103.3400,103.4000,139
2013-09-24,19:50:00,103.3900,103.4600,103.3800,103.4200,341
2013-09-24,19:55:00,103.4200,103.4700,103.3800,103.4100,147
2013-09-24,20:00:00,103.4200,103.4200,103.3100,103.3200,378
2013-09-24,20:05:00,103.3100,103.3500,103.2500,103.2600,245
2013-09-24,20:10:00,103.2600,103.2900,103.2200,103.2700,270
2013-09-24,20:15:00,103.2800,103.3100,103.1700,103.2200,471
2013-09-24,20:20:00,103.2200,103.2200,102.8400,102.9400,2797
2013-09-24,20:25:00,102.9300,103.0000,102.8000,102.8900,1469
2013-09-24,20:30:00,102.9000,102.9400,102.7200,102.7400,1932
2013-09-24,20:35:00,102.7400,102.8300,102.7000,102.7300,2531
2013-09-24,20:40:00,102.7300,102.9300,102.7100,102.9200,1424
2013-09-24,20:45:00,102.9200,102.9600,102.8800,102.9200,1095
2013-09-24,20:50:00,102.9100,102.9300,102.7600,102.8300,1322
2013-09-24,20:55:00,102.8200,102.9100,102.8000,102.8000,1007
2013-09-24,21:00:00,102.8000,102.9000,102.7000,102.8300,5321
2013-09-24,21:05:00,102.8400,102.9000,102.8000,102.8600,1599
2013-09-24,21:10:00,102.8500,103.0700,102.8100,103.0600,3149
2013-09-24,21:15:00,103.0600,103.1800,102.9900,103.0000,3537
2013-09-24,21:20:00,103.0000,103.0400,102.8800,102.8900,1741
2013-09-24,21:25:00,102.8900,102.9500,102.8100,102.8100,1053
2013-09-24,21:30:00,102.8100,102.8300,102.6000,102.6100,5377
2013-09-24,21:35:00,102.6100,102.6600,102.5500,102.6000,2345
2013-09-24,21:40:00,102.6000,102.6700,102.5300,102.6000,2075
2013-09-24,21:45:00,102.5900,102.6000,102.5400,102.6000,1504
2013-09-24,21:50:00,102.6000,102.7400,102.5800,102.7100,2379
2013-09-24,21:55:00,102.7100,102.7100,102.6000,102.6200,1354
2013-09-24,22:00:00,102.6200,102.6500,102.3000,102.3100,6022
2013-09-24,22:05:00,102.3100,102.4400,102.3000,102.4200,2434
2013-09-24,22:10:00,102.4100,102.5000,102.3900,102.4100,2258
2013-09-24,22:15:00,102.4100,102.4700,102.3400,102.4500,2279
2013-09-24,22:20:00,102.4500,102.5400,102.3400,102.4100,3049
2013-09-24,22:25:00,102.4000,102.4500,102.3700,102.4000,1707
2013-09-24,22:30:00,102.4000,102.4800,102.3000,102.4300,2980
2013-09-24,22:35:00,102.4300,102.4400,102.3000,102.4300,3054
2013-09-24,22:40:00,102.4400,102.6200,102.4100,102.6000,3442
2013-09-24,22:45:00,102.5900,102.7700,102.5700,102.6300,3571
2013-09-24,22:50:00,102.6400,102.8500,102.6300,102.8100,3218
2013-09-24,22:55:00,102.8100,102.8200,102.6600,102.7500,1601
2013-09-24,23:00:00,102.7600,103.1000,102.7500,103.0600,5780
2013-09-24,23:05:00,103.0600,103.1800,103.0200,103.0600,5457
2013-09-24,23:10:00,103.0700,103.0800,102.9600,103.0200,1790
2013-09-24,23:15:00,103.0100,103.0300,102.8100,102.8600,2153
2013-09-24,23:20:00,102.8500,102.8700,102.7700,102.8500,1636
2013-09-24,23:25:00,102.8600,102.8900,102.7300,102.7800,1549
2013-09-24,23:30:00,102.7800,102.7800,102.5600,102.6500,2944
2013-09-24,23:35:00,102.6600,102.7900,102.6500,102.7800,1566
2013-09-24,23:40:00,102.7800,102.8200,102.7500,102.8000,786
2013-09-24,23:45:00,102.8000,102.8000,102.7000,102.7100,690
2013-09-24,23:50:00,102.7100,102.8900,102.6600,102.8700,1531
2013-09-24,23:55:00,102.8700,102.9100,102.8200,102.8800,987
2013-09-25,00:00:00,102.8800,102.8800,102.7400,102.8500,882
2013-09-25,00:05:00,102.8500,102.8600,102.6700,102.7300,1697
2013-09-25,00:10:00,102.7300,102.8200,102.6900,102.8100,1453
2013-09-25,00:15:00,102.8100,102.9000,102.7600,102.7700,1276
2013-09-25,00:20:00,102.7700,102.8500,102.7300,102.7500,730
2013-09-25,00:25:00,102.7500,102.7800,102.7000,102.7500,588
2013-09-25,00:30:00,102.7600,102.8000,102.7300,102.7400,493
2013-09-25,00:35:00,102.7500,102.7500,102.7000,102.7000,360
2013-09-25,00:40:00,102.7000,102.7200,102.5900,102.6200,1043
2013-09-25,00:45:00,102.6100,102.6900,102.5900,102.6400,766
2013-09-25,00:50:00,102.6400,102.6900,102.6200,102.6700,373
2013-09-25,00:55:00,102.6800,102.6900,102.5300,102.6000,800
2013-09-25,01:00:00,102.6000,102.6000,102.5400,102.5600,622
2013-09-25,01:05:00,102.5700,102.5900,102.5000,102.5500,935
2013-09-25,01:10:00,102.5500,102.6000,102.5200,102.6000,371
2013-09-25,01:15:00,102.6000,102.6900,102.5800,102.6600,674
2013-09-25,01:20:00,102.6600,102.6900,102.5800,102.6100,528
2013-09-25,01:25:00,102.6100,102.7000,102.6000,102.6600,557
2013-09-25,01:30:00,102.6700,102.7700,102.6000,102.7600,1304
2013-09-25,01:35:00,102.7600,102.9000,102.7500,102.9000,2173
2013-09-25,01:40:00,102.8900,102.9000,102.7900,102.8000,1029
2013-09-25,01:45:00,102.8000,102.9300,102.7900,102.9100,1305
2013-09-25,01:50:00,102.9100,103.0200,102.8500,103.0100,2066
2013-09-25,01:55:00,103.0100,103.1700,102.9900,103.1100,3281
2013-09-25,02:00:00,103.1200,103.1300,102.9100,102.9500,2393
2013-09-25,02:05:00,102.9600,103.0000,102.8800,102.9700,2633
2013-09-25,02:10:00,102.9600,102.9700,102.8600,102.9300,1055
2013-09-25,02:15:00,102.9200,102.9900,102.8700,102.9700,1066
2013-09-25,02:20:00,102.9700,103.0300,102.7800,102.8800,2941
2013-09-25,02:25:00,102.8700,103.2200,102.8100,103.1100,9167
2013-09-25,02:30:00,103.1200,103.1900,103.0900,103.1700,1703
2013-09-25,02:35:00,103.1800,103.3000,103.1600,103.2900,1778
2013-09-25,02:40:00,103.2900,103.3900,103.2600,103.3000,1129
2013-09-25,02:45:00,103.3000,103.3900,103.2900,103.3500,604
2013-09-25,02:50:00,103.3500,103.4700,103.3500,103.4200,1049
2013-09-25,02:55:00,103.4300,103.4300,103.3600,103.3900,376
2013-09-25,03:00:00,103.3900,103.4100,103.3700,103.3700,487
2013-09-25,03:05:00,103.3700,103.4300,103.3400,103.4100,353
2013-09-25,03:10:00,103.4100,103.5400,103.4000,103.4100,1143
2013-09-25,03:15:00,103.4000,103.4400,103.3700,103.3900,523
2013-09-25,03:20:00,103.3900,103.4200,103.3500,103.4100,278
2013-09-25,03:25:00,103.4200,103.4800,103.3700,103.4300,391
2013-09-25,03:30:00,103.4300,103.4800,103.4200,103.4400,280
2013-09-25,03:35:00,103.4300,103.4400,103.4000,103.4200,163
2013-09-25,03:40:00,103.4100,103.4300,103.4100,103.4200,66
2013-09-25,03:45:00,103.4300,103.4300,103.4000,103.4000,165
2013-09-25,03:50:00,103.4000,103.4200,103.3600,103.3600,207
2013-09-25,03:55:00,103.3600,103.4000,103.3300,103.3300,280
2013-09-25,04:00:00,103.3300,103.3600,103.3200,103.3200,178
2013-09-25,04:05:00,103.3400,103.3700,103.3300,103.3500,70
2013-09-25,04:10:00,103.3500,103.3800,103.3200,103.3300,132
2013-09-25,04:15:00,103.3200,103.3500,103.3100,103.3500,125
2013-09-25,04:20:00,103.3500,103.3900,103.3300,103.3400,147
2013-09-25,04:25:00,103.3500,103.3500,103.3300,103.3300,30
2013-09-25,04:30:00,103.3400,103.3700,103.2800,103.3100,335
2013-09-25,04:35:00,103.3300,103.3600,103.2800,103.3000,242
2013-09-25,04:40:00,103.2800,103.2800,103.1300,103.2700,202
2013-09-25,04:45:00,103.2700,103.3000,103.2400,103.2700,57
2013-09-25,04:50:00,103.2700,103.3000,103.2500,103.2600,98
2013-09-25,04:55:00,103.2600,103.3800,103.2600,103.3000,170
2013-09-25,05:00:00,103.3200,103.3300,103.2900,103.3000,49
2013-09-25,05:05:00,103.2800,103.3300,103.2600,103.3300,56
2013-09-25,05:10:00,103.3400,103.3900,103.3400,103.3700,100
2013-09-25,06:00:00,103.4100,103.4400,103.3100,103.3700,189
2013-09-25,06:05:00,103.3600,103.3700,103.3400,103.3700,24
2013-09-25,06:10:00,103.3700,103.3700,103.3500,103.3700,31
2013-09-25,06:15:00,103.3500,103.3500,103.2700,103.3200,117
2013-09-25,06:20:00,103.3000,103.3100,103.2500,103.2700,67
2013-09-25,06:25:00,103.2700,103.2900,103.2400,103.2600,42
2013-09-25,06:30:00,103.2500,103.3000,103.2500,103.3000,33
2013-09-25,06:35:00,103.2700,103.2700,103.2400,103.2600,11
2013-09-25,06:40:00,103.2600,103.2700,103.2600,103.2600,5
2013-09-25,06:45:00,103.2600,103.2900,103.2600,103.2900,12
2013-09-25,06:50:00,103.3000,103.3000,103.2700,103.2700,34
2013-09-25,06:55:00,103.2700,103.3100,103.2700,103.2900,34
2013-09-25,07:00:00,103.3000,103.4000,103.3000,103.3800,127
2013-09-25,07:05:00,103.3900,103.3900,103.3400,103.3600,76
2013-09-25,07:10:00,103.3700,103.3800,103.3200,103.3600,63
2013-09-25,07:15:00,103.3800,103.3800,103.3300,103.3700,30
2013-09-25,07:20:00,103.3600,103.3700,103.3500,103.3500,3
2013-09-25,07:25:00,103.3500,103.3700,103.3300,103.3700,17
2013-09-25,07:30:00,103.3600,103.3800,103.3600,103.3800,6
2013-09-25,07:35:00,103.3800,103.4000,103.3700,103.3900,82
2013-09-25,07:40:00,103.3900,103.4000,103.3600,103.3600,112
2013-09-25,07:45:00,103.3600,103.4000,103.3600,103.4000,88
2013-09-25,07:50:00,103.4000,103.4100,103.3800,103.4000,77
2013-09-25,07:55:00,103.4000,103.4300,103.3900,103.4000,47
2013-09-25,08:00:00,103.4000,103.4200,103.3500,103.3500,93
2013-09-25,08:05:00,103.3600,103.3800,103.3600,103.3700,27
2013-09-25,08:10:00,103.3700,103.3700,103.3500,103.3500,16
2013-09-25,08:15:00,103.3500,103.3600,103.3400,103.3400,18
2013-09-25,08:20:00,103.3400,103.3400,103.2900,103.3000,97
2013-09-25,08:25:00,103.3000,103.3100,103.2900,103.2900,39
2013-09-25,08:30:00,103.2900,103.3000,103.2800,103.3000,35
2013-09-25,08:35:00,103.3000,103.3100,103.2900,103.3100,13
2013-09-25,08:40:00,103.3000,103.3200,103.2800,103.3100,59
2013-09-25,08:45:00,103.3100,103.3200,103.2900,103.3100,78
2013-09-25,08:50:00,103.3000,103.3200,103.2800,103.2900,32
2013-09-25,08:55:00,103.2900,103.3000,103.2900,103.3000,21
2013-09-25,09:00:00,103.2900,103.3400,103.2900,103.3300,91
2013-09-25,09:05:00,103.3300,103.3300,103.3100,103.3300,29
2013-09-25,09:10:00,103.3200,103.3200,103.3000,103.3100,18
2013-09-25,09:15:00,103.3000,103.3000,103.2800,103.2900,36
2013-09-25,09:20:00,103.2900,103.3000,103.2800,103.2900,57
2013-09-25,09:25:00,103.2900,103.3100,103.2800,103.2900,63
2013-09-25,09:30:00,103.3000,103.3000,103.2600,103.2600,26
2013-09-25,09:35:00,103.2700,103.3000,103.2600,103.2700,36
2013-09-25,09:40:00,103.2800,103.2800,103.2700,103.2700,13
2013-09-25,09:45:00,103.2600,103.2800,103.2600,103.2800,72
2013-09-25,09:50:00,103.2900,103.3000,103.2700,103.3000,23
2013-09-25,09:55:00,103.3000,103.3100,103.2900,103.3100,26
2013-09-25,10:00:00,103.3100,103.3200,103.3000,103.3100,26
2013-09-25,10:05:00,103.3100,103.3200,103.2900,103.2900,32
2013-09-25,10:10:00,103.3100,103.3200,103.2900,103.2900,30
2013-09-25,10:15:00,103.2900,103.3000,103.2800,103.3000,7
2013-09-25,10:20:00,103.3000,103.3000,103.2700,103.2700,48
2013-09-25,10:25:00,103.2700,103.2800,103.2600,103.2700,21
2013-09-25,10:30:00,103.2700,103.2800,103.2600,103.2600,11
2013-09-25,10:35:00,103.2600,103.2700,103.2400,103.2700,51
2013-09-25,10:40:00,103.2700,103.2700,103.2500,103.2500,19
2013-09-25,10:45:00,103.2600,103.2700,103.2500,103.2700,10
2013-09-25,10:50:00,103.2800,103.2900,103.2500,103.2500,28
2013-09-25,10:55:00,103.2600,103.2800,103.2600,103.2800,22
2013-09-25,11:00:00,103.2800,103.3000,103.2700,103.3000,68
2013-09-25,11:05:00,103.2900,103.3000,103.2800,103.3000,7
2013-09-25,11:10:00,103.3000,103.3000,103.2600,103.2600,8
2013-09-25,11:15:00,103.2800,103.3000,103.2800,103.3000,9
2013-09-25,11:20:00,103.2900,103.2900,103.2700,103.2800,10
2013-09-25,11:25:00,103.2700,103.2800,103.2500,103.2700,10
2013-09-25,11:30:00,103.2700,103.2700,103.2400,103.2400,20
2013-09-25,11:35:00,103.2400,103.2600,103.2400,103.2600,18
2013-09-25,11:40:00,103.2500,103.2600,103.2500,103.2500,5
2013-09-25,11:45:00,103.2500,103.2600,103.2400,103.2500,24
2013-09-25,11:50:00,103.2400,103.2700,103.2100,103.2600,124
2013-09-25,11:55:00,103.2600,103.2800,103.2600,103.2700,17
2013-09-25,12:00:00,103.2800,103.3200,103.2600,103.2900,81
2013-09-25,12:05:00,103.2800,103.3100,103.2800,103.3000,16
2013-09-25,12:10:00,103.3100,103.3500,103.2900,103.3300,86
2013-09-25,12:15:00,103.3400,103.3700,103.3300,103.3500,64
2013-09-25,12:20:00,103.3700,103.3700,103.3500,103.3500,11
2013-09-25,12:25:00,103.3500,103.3600,103.3500,103.3600,23
2013-09-25,12:30:00,103.3500,103.3600,103.3200,103.3400,154
2013-09-25,12:35:00,103.3300,103.3400,103.3000,103.3400,34
2013-09-25,12:40:00,103.3500,103.3700,103.3500,103.3600,45
2013-09-25,12:45:00,103.3600,103.3700,103.3500,103.3600,61
2013-09-25,12:50:00,103.3600,103.3800,103.3600,103.3600,24
2013-09-25,12:55:00,103.3600,103.3600,103.3500,103.3600,20
2013-09-25,13:00:00,103.3600,103.3900,103.3500,103.3800,43
2013-09-25,13:05:00,103.3900,103.3900,103.3600,103.3700,46
2013-09-25,13:10:00,103.3800,103.4400,103.3700,103.4100,180
2013-09-25,13:15:00,103.4000,103.4300,103.4000,103.4300,27
2013-09-25,13:20:00,103.4300,103.5300,103.4200,103.5100,449
2013-09-25,13:25:00,103.5100,103.5200,103.4700,103.5000,160
2013-09-25,13:30:00,103.5000,103.5800,103.4900,103.5600,348
2013-09-25,13:35:00,103.5500,103.5600,103.5400,103.5400,128
2013-09-25,13:40:00,103.5500,103.5900,103.5400,103.5600,130
2013-09-25,13:45:00,103.5600,103.6800,103.5600,103.6400,654
2013-09-25,13:50:00,103.6400,103.6600,103.6100,103.6400,173
2013-09-25,13:55:00,103.6500,103.7400,103.6500,103.7000,357
2013-09-25,14:00:00,103.7100,103.7300,103.6500,103.6700,192
2013-09-25,14:05:00,103.6700,103.6800,103.6000,103.6600,64
2013-09-25,14:10:00,103.6500,103.6800,103.6500,103.6600,51
2013-09-25,14:15:00,103.6500,103.6900,103.6400,103.6400,106
2013-09-25,14:20:00,103.6500,103.6500,103.5900,103.6000,120
2013-09-25,14:25:00,103.6000,103.6600,103.6000,103.6200,55
2013-09-25,14:30:00,103.6300,103.6300,103.5600,103.5900,99
2013-09-25,14:35:00,103.5900,103.6600,103.5900,103.6200,48
2013-09-25,14:40:00,103.6100,103.6200,103.5900,103.6100,54
2013-09-25,14:45:00,103.6100,103.6100,103.5900,103.6000,77
2013-09-25,14:50:00,103.6000,103.6100,103.5800,103.6000,121
2013-09-25,14:55:00,103.6000,103.6100,103.5900,103.6100,32
2013-09-25,15:00:00,103.6200,103.6200,103.5300,103.5300,137
2013-09-25,15:05:00,103.5300,103.5400,103.4600,103.5000,307
2013-09-25,15:10:00,103.5100,103.5600,103.4200,103.5300,260
2013-09-25,15:15:00,103.5100,103.5200,103.3700,103.4300,283
2013-09-25,15:20:00,103.4200,103.5500,103.4100,103.5300,195
2013-09-25,15:25:00,103.5400,103.7000,103.5400,103.6200,470
2013-09-25,15:30:00,103.6100,103.6600,103.5100,103.5500,291
2013-09-25,15:35:00,103.5600,103.6400,103.5400,103.6000,215
2013-09-25,15:40:00,103.6000,103.6200,103.5600,103.5900,85
2013-09-25,15:45:00,103.5900,103.6200,103.5300,103.5400,137
2013-09-25,15:50:00,103.5400,103.5700,103.4900,103.4900,172
2013-09-25,15:55:00,103.4900,103.6000,103.4400,103.5900,177
2013-09-25,16:00:00,103.5900,103.5900,103.4500,103.4600,189
2013-09-25,16:05:00,103.4600,103.5400,103.4600,103.5000,158
2013-09-25,16:10:00,103.5000,103.5200,103.4500,103.4800,153
2013-09-25,16:15:00,103.4900,103.5800,103.4300,103.4600,302
2013-09-25,16:20:00,103.4600,103.4800,103.4100,103.4700,275
2013-09-25,16:25:00,103.4600,103.4900,103.4000,103.4100,189
2013-09-25,16:30:00,103.4100,103.4300,103.2900,103.3300,303
2013-09-25,16:35:00,103.3200,103.3300,103.1100,103.2100,1081
2013-09-25,16:40:00,103.2000,103.2200,103.1300,103.1600,497
2013-09-25,16:45:00,103.1600,103.3700,103.1600,103.3600,1102
2013-09-25,16:50:00,103.3700,103.4000,103.1900,103.2300,495
2013-09-25,16:55:00,103.2300,103.3100,103.2300,103.3000,220
2013-09-25,17:00:00,103.3100,103.6200,103.3000,103.4700,807
2013-09-25,17:05:00,103.4800,103.5700,103.3700,103.4200,446
2013-09-25,17:10:00,103.4200,103.5000,103.4000,103.4800,117
2013-09-25,17:15:00,103.4800,103.5000,103.4100,103.5000,116
2013-09-25,17:20:00,103.5000,103.7700,103.4900,103.6900,1439
2013-09-25,17:25:00,103.7000,103.7600,103.6300,103.6500,194
2013-09-25,17:30:00,103.6600,103.8100,103.6500,103.7300,653
2013-09-25,17:35:00,103.7500,103.8100,103.7100,103.7200,220
2013-09-25,17:40:00,103.7200,103.7300,103.6600,103.7000,148
2013-09-25,17:45:00,103.6900,103.7100,103.6500,103.6600,121
2013-09-25,17:50:00,103.6600,103.6800,103.6000,103.6000,246
2013-09-25,17:55:00,103.6100,103.6800,103.6000,103.6500,196
2013-09-25,18:00:00,103.6500,103.7800,103.6500,103.7700,159
2013-09-25,18:05:00,103.7600,103.7700,103.6500,103.6600,161
2013-09-25,18:10:00,103.6400,103.7300,103.6200,103.7100,169
2013-09-25,18:15:00,103.7200,103.7200,103.6600,103.6800,75
2013-09-25,18:20:00,103.6800,103.7300,103.6500,103.7000,95
2013-09-25,18:25:00,103.7100,103.7400,103.6800,103.7300,123
2013-09-25,18:30:00,103.7200,103.7400,103.6300,103.6600,294
2013-09-25,18:35:00,103.6500,103.7400,103.6400,103.7300,213
2013-09-25,18:40:00,103.7400,103.7900,103.7200,103.7800,201
2013-09-25,18:45:00,103.7800,103.7900,103.7400,103.7500,150
2013-09-25,18:50:00,103.7500,103.7700,103.7000,103.7500,100
2013-09-25,18:55:00,103.7400,103.8300,103.7400,103.8100,516
2013-09-25,19:00:00,103.8100,103.8600,103.7800,103.8000,293
2013-09-25,19:05:00,103.7900,103.7900,103.6700,103.7000,280
2013-09-25,19:10:00,103.7000,103.7300,103.6300,103.7000,299
2013-09-25,19:15:00,103.6900,103.7200,103.6500,103.6900,142
2013-09-25,19:20:00,103.7000,103.7100,103.6300,103.6400,100
2013-09-25,19:25:00,103.6400,103.7000,103.6300,103.7000,92
2013-09-25,19:30:00,103.6900,103.7100,103.6600,103.7100,113
2013-09-25,19:35:00,103.7100,103.7600,103.6500,103.7400,173
2013-09-25,19:40:00,103.7400,103.7500,103.6900,103.7500,197
2013-09-25,19:45:00,103.7500,103.7700,103.7100,103.7400,360
2013-09-25,19:50:00,103.7500,103.7800,103.7300,103.7800,244
2013-09-25,19:55:00,103.7900,103.8200,103.6800,103.7200,516
2013-09-25,20:00:00,103.7200,103.7400,103.6300,103.6300,480
2013-09-25,20:05:00,103.6200,103.6700,103.5500,103.6600,642
2013-09-25,20:10:00,103.6600,103.6700,103.6300,103.6500,178
2013-09-25,20:15:00,103.6600,103.6600,103.5700,103.6200,301
2013-09-25,20:20:00,103.6200,103.7300,103.6200,103.7000,510
2013-09-25,20:25:00,103.7100,103.7200,103.6700,103.6900,195
2013-09-25,20:30:00,103.6900,103.9100,103.6800,103.8400,1686
2013-09-25,20:35:00,103.8400,103.9600,103.8400,103.8600,1488
2013-09-25,20:40:00,103.8600,103.8800,103.8000,103.8600,956
2013-09-25,20:45:00,103.8500,103.8800,103.8200,103.8700,336
2013-09-25,20:50:00,103.8700,103.9300,103.8100,103.8600,1159
2013-09-25,20:55:00,103.8700,103.8700,103.6200,103.6300,2224
2013-09-25,21:00:00,103.6300,103.7600,103.5600,103.6900,2977
2013-09-25,21:05:00,103.6900,103.6900,103.3800,103.4700,3241
2013-09-25,21:10:00,103.4700,103.5100,103.3500,103.5100,1625
2013-09-25,21:15:00,103.5200,103.5400,103.3600,103.4700,1222
2013-09-25,21:20:00,103.4700,103.6700,103.4500,103.6400,1843
2013-09-25,21:25:00,103.6500,103.6600,103.4600,103.5200,1239
2013-09-25,21:30:00,103.5200,103.5900,103.4800,103.5300,963
2013-09-25,21:35:00,103.5300,103.5600,103.4500,103.4600,746
2013-09-25,21:40:00,103.4500,103.5700,103.4300,103.4900,859
2013-09-25,21:45:00,103.4900,103.4900,103.3800,103.4400,1251
2013-09-25,21:50:00,103.4500,103.4700,103.3100,103.4000,1199
2013-09-25,21:55:00,103.4000,103.4500,103.2600,103.4200,1220
2013-09-25,22:00:00,103.4100,103.5500,103.3800,103.5500,1306
2013-09-25,22:05:00,103.5500,103.6000,103.4700,103.4800,1208
2013-09-25,22:10:00,103.4900,103.6000,103.4900,103.5700,1106
2013-09-25,22:15:00,103.5700,103.6700,103.5200,103.5600,1454
2013-09-25,22:20:00,103.5500,103.5800,103.4800,103.5700,898
2013-09-25,22:25:00,103.5600,103.6000,103.4100,103.5300,1032
2013-09-25,22:30:00,103.5100,103.5100,103.0100,103.0500,9857
2013-09-25,22:35:00,103.0500,103.1100,102.8200,102.9400,5112
2013-09-25,22:40:00,102.9400,103.0900,102.9100,103.0700,2718
2013-09-25,22:45:00,103.0800,103.0800,102.9500,102.9700,1819
2013-09-25,22:50:00,102.9700,103.2100,102.9300,103.1800,3086
2013-09-25,22:55:00,103.1700,103.2500,103.1000,103.2300,2683
2013-09-25,23:00:00,103.2200,103.4700,103.1900,103.4100,3640
2013-09-25,23:05:00,103.4100,103.4500,103.3300,103.3400,2286
2013-09-25,23:10:00,103.3400,103.4400,103.3300,103.4100,1348
2013-09-25,23:15:00,103.4100,103.4500,103.2700,103.3200,1550
2013-09-25,23:20:00,103.3200,103.3200,103.2200,103.2500,1232
2013-09-25,23:25:00,103.2500,103.5800,103.2500,103.5400,2969
2013-09-25,23:30:00,103.5400,103.6300,103.3800,103.4100,2732
2013-09-25,23:35:00,103.4200,103.5000,103.4200,103.4500,705
2013-09-25,23:40:00,103.4500,103.4900,103.4300,103.4600,635
2013-09-25,23:45:00,103.4600,103.4700,103.4000,103.4600,661
2013-09-25,23:50:00,103.4700,103.5400,103.4300,103.4500,834
2013-09-25,23:55:00,103.4500,103.5100,103.3200,103.3600,1330
2013-09-26,00:00:00,103.3600,103.3600,103.1800,103.2500,1282
2013-09-26,00:05:00,103.2500,103.2600,103.0400,103.1200,1652
2013-09-26,00:10:00,103.1100,103.1300,103.0200,103.1200,1410
2013-09-26,00:15:00,103.1200,103.2300,103.1000,103.1600,1347
2013-09-26,00:20:00,103.1600,103.1600,103.0500,103.1200,1133
2013-09-26,00:25:00,103.1200,103.1200,102.9100,103.0600,2018
2013-09-26,00:30:00,103.0600,103.0600,102.9300,103.0100,899
2013-09-26,00:35:00,103.0200,103.0200,102.9100,102.9400,630
2013-09-26,00:40:00,102.9400,102.9500,102.6700,102.7800,4167
2013-09-26,00:45:00,102.7700,102.9100,102.7600,102.8400,2048
2013-09-26,00:50:00,102.8400,102.8900,102.8000,102.8700,705
2013-09-26,00:55:00,102.8700,102.8700,102.7800,102.8100,926
2013-09-26,01:00:00,102.8100,102.9000,102.8000,102.8900,598
2013-09-26,01:05:00,102.8800,102.8900,102.6900,102.7000,1577
2013-09-26,01:10:00,102.7000,102.7500,102.6300,102.6800,1910
2013-09-26,01:15:00,102.6900,102.7100,102.6000,102.6900,1631
2013-09-26,01:20:00,102.6900,102.7800,102.6800,102.7200,1080
2013-09-26,01:25:00,102.7200,102.7800,102.6800,102.7100,937
2013-09-26,01:30:00,102.7100,102.7300,102.5100,102.6500,3201
2013-09-26,01:35:00,102.6400,102.6700,102.5000,102.5400,1690
2013-09-26,01:40:00,102.5400,102.6500,102.5000,102.6100,1696
2013-09-26,01:45:00,102.6000,102.6500,102.5200,102.6200,981
2013-09-26,01:50:00,102.6400,102.6400,102.5000,102.5100,1495
2013-09-26,01:55:00,102.5200,102.7100,102.5000,102.6800,2382
2013-09-26,02:00:00,102.6700,102.6700,102.4400,102.6100,3351
2013-09-26,02:05:00,102.6100,102.6100,102.4800,102.5500,1491
2013-09-26,02:10:00,102.5500,102.6600,102.4000,102.5300,4164
2013-09-26,02:15:00,102.5300,102.7000,102.5000,102.6800,2560
2013-09-26,02:20:00,102.6800,102.8500,102.6400,102.8300,3107
2013-09-26,02:25:00,102.8400,102.9300,102.5300,102.6400,6236
2013-09-26,02:30:00,102.6300,102.6500,102.5400,102.5800,1689
2013-09-26,02:35:00,102.5700,102.5800,102.3700,102.4200,2123
2013-09-26,02:40:00,102.4300,102.4800,102.3500,102.4600,880
2013-09-26,02:45:00,102.4600,102.4900,102.4300,102.4500,417
2013-09-26,02:50:00,102.4600,102.5000,102.4400,102.4500,468
2013-09-26,02:55:00,102.4500,102.4600,102.3400,102.3500,805
2013-09-26,03:00:00,102.3600,102.4300,102.3400,102.4000,452
2013-09-26,03:05:00,102.4000,102.4100,102.3600,102.3800,161
2013-09-26,03:10:00,102.3800,102.4400,102.3200,102.3400,666
2013-09-26,03:15:00,102.3400,102.3600,102.2000,102.3200,1663
2013-09-26,03:20:00,102.3100,102.3700,102.3000,102.3400,305
2013-09-26,03:25:00,102.3400,102.3500,102.2800,102.2900,385
2013-09-26,03:30:00,102.2900,102.3900,102.2600,102.3700,439
2013-09-26,03:35:00,102.3800,102.3800,102.3000,102.3100,242
2013-09-26,03:40:00,102.3100,102.3400,102.2800,102.3300,150
2013-09-26,03:45:00,102.3300,102.3500,102.2800,102.3400,346
2013-09-26,03:50:00,102.3400,102.3600,102.3200,102.3400,348
2013-09-26,03:55:00,102.3500,102.3900,102.3500,102.3600,306
2013-09-26,04:00:00,102.3500,102.3700,102.2700,102.2900,238
2013-09-26,04:05:00,102.2800,102.3000,102.2600,102.2700,143
2013-09-26,04:10:00,102.2800,102.2800,102.2000,102.2400,272
2013-09-26,04:15:00,102.2200,102.2500,102.2100,102.2100,141
2013-09-26,04:20:00,102.2100,102.2800,102.2000,102.2400,262
2013-09-26,04:25:00,102.2500,102.2800,102.2400,102.2800,102
2013-09-26,04:30:00,102.2800,102.2800,102.2500,102.2500,28
2013-09-26,04:35:00,102.2700,102.2700,102.2300,102.2300,79
2013-09-26,04:40:00,102.2400,102.2500,102.2100,102.2300,27
2013-09-26,04:45:00,102.2300,102.2300,102.2000,102.2100,258
2013-09-26,04:50:00,102.2100,102.3000,102.2000,102.2500,538
2013-09-26,04:55:00,102.2700,102.3900,102.2700,102.3600,453
2013-09-26,05:00:00,102.3700,102.4100,102.3500,102.3600,131
2013-09-26,05:05:00,102.3600,102.3900,102.2900,102.3100,103
2013-09-26,05:10:00,102.3100,102.3300,102.2700,102.3000,65
2013-09-26,06:00:00,102.3000,102.3600,102.2700,102.3400,138
2013-09-26,06:05:00,102.3100,102.3900,102.3100,102.3300,70
2013-09-26,06:10:00,102.3400,102.3600,102.3200,102.3500,144
2013-09-26,06:15:00,102.3600,102.3900,102.3400,102.3600,90
2013-09-26,06:20:00,102.3400,102.3800,102.3400,102.3600,31
2013-09-26,06:25:00,102.3600,102.3600,102.3200,102.3600,47
2013-09-26,06:30:00,102.3400,102.3500,102.3200,102.3500,48
2013-09-26,06:35:00,102.3500,102.3600,102.3200,102.3600,42
2013-09-26,06:40:00,102.3600,102.3800,102.3600,102.3600,54
2013-09-26,06:45:00,102.3500,102.3600,102.3500,102.3600,2
2013-09-26,06:50:00,102.3600,102.3600,102.3500,102.3500,5
2013-09-26,06:55:00,102.3600,102.3600,102.3400,102.3400,12
2013-09-26,07:00:00,102.3400,102.3500,102.3100,102.3400,23
2013-09-26,07:05:00,102.3300,102.3400,102.3300,102.3300,6
2013-09-26,07:10:00,102.3400,102.3400,102.2400,102.2900,77
2013-09-26,07:15:00,102.2800,102.2900,102.2500,102.2700,31
2013-09-26,07:20:00,102.2800,102.3000,102.2700,102.2800,36
2013-09-26,07:25:00,102.2700,102.2900,102.2500,102.2800,50
2013-09-26,07:30:00,102.2900,102.3200,102.2600,102.3200,30
2013-09-26,07:35:00,102.3100,102.3300,102.3000,102.3200,32
2013-09-26,07:40:00,102.3400,102.3900,102.3100,102.3100,81
2013-09-26,07:45:00,102.3200,102.3500,102.3000,102.3300,42
2013-09-26,07:50:00,102.3400,102.3500,102.3000,102.3300,45
2013-09-26,07:55:00,102.3300,102.3300,102.3100,102.3300,9
2013-09-26,08:00:00,102.3100,102.3200,102.3000,102.3200,23
2013-09-26,08:05:00,102.3200,102.3500,102.3100,102.3500,95
2013-09-26,08:10:00,102.3300,102.3600,102.3300,102.3500,31
2013-09-26,08:15:00,102.3600,102.3900,102.3500,102.3600,206
2013-09-26,08:20:00,102.3600,102.3700,102.3400,102.3400,87
2013-09-26,08:25:00,102.3600,102.3600,102.3100,102.3100,73
2013-09-26,08:30:00,102.3200,102.3200,102.2600,102.2700,107
2013-09-26,08:35:00,102.2600,102.3500,102.2000,102.3300,433
2013-09-26,08:40:00,102.3300,102.3700,102.3200,102.3400,80
2013-09-26,08:45:00,102.3300,102.4000,102.3300,102.3900,119
2013-09-26,08:50:00,102.3900,102.3900,102.3200,102.3400,61
2013-09-26,08:55:00,102.3300,102.3700,102.3300,102.3400,32
2013-09-26,09:00:00,102.3500,102.3800,102.3400,102.3600,51
2013-09-26,09:05:00,102.3600,102.3700,102.3300,102.3600,45
2013-09-26,09:10:00,102.3700,102.3900,102.3600,102.3600,43
2013-09-26,09:15:00,102.3600,102.3900,102.3600,102.3800,32
2013-09-26,09:20:00,102.3900,102.4100,102.3700,102.3800,80
2013-09-26,09:25:00,102.3800,102.3800,102.3400,102.3700,50
2013-09-26,09:30:00,102.3700,102.3800,102.3400,102.3800,31
2013-09-26,09:35:00,102.3600,102.3600,102.3400,102.3600,16
2013-09-26,09:40:00,102.3400,102.3500,102.3000,102.3000,199
2013-09-26,09:45:00,102.3100,102.3500,102.3000,102.3300,86
2013-09-26,09:50:00,102.3300,102.3300,102.3000,102.3100,35
2013-09-26,09:55:00,102.3100,102.3300,102.3000,102.3100,66
2013-09-26,10:00:00,102.3200,102.3400,102.3000,102.3100,46
2013-09-26,10:05:00,102.3200,102.3200,102.3000,102.3000,37
2013-09-26,10:10:00,102.3100,102.3200,102.3100,102.3200,29
2013-09-26,10:15:00,102.3200,102.3200,102.3000,102.3100,32
2013-09-26,10:20:00,102.3100,102.3400,102.3100,102.3400,12
2013-09-26,10:25:00,102.3400,102.3500,102.3400,102.3400,9
2013-09-26,10:30:00,102.3300,102.3300,102.3300,102.3300,12
2013-09-26,10:35:00,102.3300,102.3600,102.3200,102.3600,35
2013-09-26,10:40:00,102.3600,102.3900,102.3500,102.3700,38
2013-09-26,10:45:00,102.3800,102.4000,102.3700,102.4000,63
2013-09-26,10:50:00,102.4000,102.4000,102.3700,102.3700,41
2013-09-26,10:55:00,102.3700,102.3800,102.3500,102.3800,24
2013-09-26,11:00:00,102.3700,102.3800,102.3400,102.3800,31
2013-09-26,11:05:00,102.3800,102.3900,102.3400,102.3400,46
2013-09-26,11:10:00,102.3500,102.3700,102.3400,102.3700,15
2013-09-26,11:15:00,102.3800,102.3800,102.3600,102.3600,14
2013-09-26,11:20:00,102.3800,102.4000,102.3700,102.3800,32
2013-09-26,11:25:00,102.3600,102.3700,102.3600,102.3600,26
2013-09-26,11:30:00,102.3600,102.3700,102.3400,102.3400,34
2013-09-26,11:35:00,102.3400,102.3500,102.3400,102.3500,18
2013-09-26,11:40:00,102.3400,102.3600,102.3400,102.3500,8
2013-09-26,11:45:00,102.3500,102.3700,102.3500,102.3500,35
2013-09-26,11:50:00,102.3500,102.3500,102.3300,102.3400,15
2013-09-26,11:55:00,102.3400,102.3700,102.3400,102.3600,35
2013-09-26,12:00:00,102.3500,102.3700,102.3300,102.3400,50
2013-09-26,12:05:00,102.3300,102.3600,102.3300,102.3600,18
2013-09-26,12:10:00,102.3600,102.3600,102.3300,102.3500,9
2013-09-26,12:15:00,102.3400,102.3400,102.3400,102.3400,3
2013-09-26,12:20:00,102.3500,102.3500,102.3500,102.3500,5
2013-09-26,12:25:00,102.3500,102.3500,102.3400,102.3400,11
2013-09-26,12:30:00,102.3400,102.3500,102.3100,102.3200,80
2013-09-26,12:35:00,102.3200,102.3300,102.3100,102.3200,20
2013-09-26,12:40:00,102.3100,102.3300,102.3100,102.3300,12
2013-09-26,12:45:00,102.3200,102.3200,102.3100,102.3200,12
2013-09-26,12:50:00,102.3300,102.3300,102.3200,102.3300,6
2013-09-26,12:55:00,102.3200,102.3300,102.3100,102.3100,11
2013-09-26,13:00:00,102.3300,102.3600,102.3300,102.3500,61
2013-09-26,13:05:00,102.3600,102.3800,102.3300,102.3300,44
2013-09-26,13:10:00,102.3500,102.3800,102.3400,102.3800,29
2013-09-26,13:15:00,102.3700,102.3700,102.3500,102.3500,5
2013-09-26,13:20:00,102.3600,102.3700,102.3600,102.3600,5
2013-09-26,13:25:00,102.3600,102.4300,102.3500,102.4200,290
2013-09-26,13:30:00,102.4200,102.4300,102.4000,102.4000,115
2013-09-26,13:35:00,102.4000,102.5000,102.4000,102.4900,267
2013-09-26,13:40:00,102.4900,102.5000,102.4700,102.4800,121
2013-09-26,13:45:00,102.4700,102.4900,102.4600,102.4800,29
2013-09-26,13:50:00,102.4800,102.5000,102.4400,102.4400,78
2013-09-26,13:55:00,102.4500,102.5000,102.4400,102.5000,110
2013-09-26,14:00:00,102.5000,102.5000,102.4800,102.4800,60
2013-09-26,14:05:00,102.4900,102.5100,102.4600,102.4700,86
2013-09-26,14:10:00,102.4800,102.4800,102.4800,102.4800,3
2013-09-26,14:15:00,102.4700,102.5000,102.4700,102.4900,28
2013-09-26,14:20:00,102.5000,102.5200,102.5000,102.5200,114
2013-09-26,14:25:00,102.5200,102.6100,102.5000,102.6100,279
2013-09-26,14:30:00,102.6100,102.6100,102.5300,102.5300,78
2013-09-26,14:35:00,102.5500,102.5900,102.5500,102.5800,109
2013-09-26,14:40:00,102.5800,102.5900,102.5800,102.5800,46
2013-09-26,14:45:00,102.5800,102.5800,102.4900,102.4900,128
2013-09-26,14:50:00,102.4900,102.5200,102.4400,102.5000,115
2013-09-26,14:55:00,102.4900,102.5400,102.4700,102.5200,52
2013-09-26,15:00:00,102.5000,102.5300,102.4400,102.4600,125
2013-09-26,15:05:00,102.4400,102.5000,102.4200,102.4600,88
2013-09-26,15:10:00,102.4600,102.5800,102.4300,102.5800,139
2013-09-26,15:15:00,102.5800,102.5800,102.4800,102.5500,247
2013-09-26,15:20:00,102.5400,102.5900,102.5100,102.5600,130
2013-09-26,15:25:00,102.5700,102.5800,102.4900,102.5000,149
2013-09-26,15:30:00,102.4900,102.5800,102.4900,102.5600,137
2013-09-26,15:35:00,102.5600,102.6300,102.5600,102.6000,229
2013-09-26,15:40:00,102.6000,102.6600,102.5700,102.6400,159
2013-09-26,15:45:00,102.6500,102.6600,102.5900,102.6100,208
2013-09-26,15:50:00,102.6100,102.6300,102.5700,102.6000,85
2013-09-26,15:55:00,102.6000,102.6400,102.5800,102.5800,240
2013-09-26,16:00:00,102.5800,102.6200,102.5300,102.6100,157
2013-09-26,16:05:00,102.6100,102.6200,102.5300,102.6000,114
2013-09-26,16:10:00,102.5900,102.8300,102.5700,102.8100,1045
2013-09-26,16:15:00,102.8000,102.8300,102.6800,102.7800,489
2013-09-26,16:20:00,102.7900,102.8200,102.7500,102.8100,379
2013-09-26,16:25:00,102.8100,102.8500,102.7500,102.7700,252
2013-09-26,16:30:00,102.7800,102.8200,102.7600,102.7900,104
2013-09-26,16:35:00,102.7800,102.8100,102.7300,102.7900,121
2013-09-26,16:40:00,102.7900,102.8400,102.7800,102.8200,99
2013-09-26,16:45:00,102.8400,102.8700,102.7000,102.7200,361
2013-09-26,16:50:00,102.7300,102.7600,102.6500,102.7200,214
2013-09-26,16:55:00,102.7300,102.7500,102.7000,102.7500,74
2013-09-26,17:00:00,102.7500,102.8000,102.7400,102.7800,438
2013-09-26,17:05:00,102.7800,102.7800,102.6700,102.7100,127
2013-09-26,17:10:00,102.7100,102.7600,102.6800,102.7000,99
2013-09-26,17:15:00,102.7000,102.7100,102.6200,102.6400,148
2013-09-26,17:20:00,102.6300,102.7000,102.6200,102.6900,89
2013-09-26,17:25:00,102.7000,102.7400,102.6500,102.7000,282
2013-09-26,17:30:00,102.7000,102.7300,102.6500,102.7300,65
2013-09-26,17:35:00,102.7300,102.7500,102.6900,102.7100,153
2013-09-26,17:40:00,102.7100,102.8000,102.7100,102.8000,206
2013-09-26,17:45:00,102.8000,102.8000,102.7200,102.7500,102
2013-09-26,17:50:00,102.7600,102.7700,102.7300,102.7600,69
2013-09-26,17:55:00,102.7700,102.7900,102.7300,102.7600,76
2013-09-26,18:00:00,102.7700,102.7800,102.6900,102.7400,267
2013-09-26,18:05:00,102.7300,102.7400,102.6700,102.7000,86
2013-09-26,18:10:00,102.7100,102.7400,102.6800,102.7300,89
2013-09-26,18:15:00,102.7300,102.7300,102.6700,102.6900,39
2013-09-26,18:20:00,102.6800,102.7300,102.6700,102.7000,63
2013-09-26,18:25:00,102.7100,102.7700,102.7000,102.7400,94
2013-09-26,18:30:00,102.7500,102.7600,102.7200,102.7500,78
2013-09-26,18:35:00,102.7500,102.7900,102.7000,102.7600,205
2013-09-26,18:40:00,102.7600,102.8000,102.7200,102.7800,209
2013-09-26,18:45:00,102.7800,102.9600,102.7800,102.9300,999
2013-09-26,18:50:00,102.9200,103.1400,102.9200,103.0600,1740
2013-09-26,18:55:00,103.0600,103.1000,102.9500,102.9600,1042
2013-09-26,19:00:00,102.9600,103.0400,102.9600,103.0300,220
2013-09-26,19:05:00,103.0300,103.0800,103.0100,103.0100,302
2013-09-26,19:10:00,103.0000,103.0500,102.9800,103.0000,174
2013-09-26,19:15:00,102.9900,103.0800,102.9700,103.0500,215
2013-09-26,19:20:00,103.0500,103.1200,103.0400,103.1000,147
2013-09-26,19:25:00,103.1000,103.2500,103.1000,103.1700,1025
2013-09-26,19:30:00,103.1700,103.1900,103.1400,103.1500,231
2013-09-26,19:35:00,103.1400,103.1700,103.0900,103.1300,228
2013-09-26,19:40:00,103.1300,103.1800,103.0500,103.1300,450
2013-09-26,19:45:00,103.1200,103.2000,103.1200,103.1800,310
2013-09-26,19:50:00,103.1800,103.2200,103.1000,103.1500,215
2013-09-26,19:55:00,103.1700,103.1800,103.0900,103.1300,191
2013-09-26,20:00:00,103.1400,103.1500,103.0600,103.0800,340
2013-09-26,20:05:00,103.0900,103.2100,103.0900,103.1900,422
2013-09-26,20:10:00,103.1900,103.1900,103.1100,103.1500,206
2013-09-26,20:15:00,103.1700,103.1700,103.0600,103.1300,377
2013-09-26,20:20:00,103.1300,103.2400,103.1300,103.2000,368
2013-09-26,20:25:00,103.2000,103.2900,103.1300,103.2200,679
2013-09-26,20:30:00,103.2200,103.2900,103.0800,103.1000,1366
2013-09-26,20:35:00,103.1000,103.1400,102.9900,103.0400,1175
2013-09-26,20:40:00,103.0500,103.0900,102.9800,103.0500,630
2013-09-26,20:45:00,103.0500,103.1300,103.0200,103.0300,459
2013-09-26,20:50:00,103.0300,103.1000,103.0300,103.0400,395
2013-09-26,20:55:00,103.0300,103.0600,102.9200,102.9300,816
2013-09-26,21:00:00,102.9400,103.0000,102.8500,102.9300,2832
2013-09-26,21:05:00,102.9400,103.0600,102.9200,103.0400,1464
2013-09-26,21:10:00,103.0400,103.0500,102.8600,102.8800,1392
2013-09-26,21:15:00,102.8800,102.9100,102.7100,102.8100,2699
2013-09-26,21:20:00,102.8100,102.9900,102.8000,102.8900,1495
2013-09-26,21:25:00,102.9000,102.9100,102.7700,102.8400,1108
2013-09-26,21:30:00,102.8300,102.8300,102.7100,102.7600,1409
2013-09-26,21:35:00,102.7700,102.9400,102.7500,102.9000,1476
2013-09-26,21:40:00,102.9000,103.1100,102.8600,103.0400,2495
2013-09-26,21:45:00,103.0500,103.0900,102.9800,103.0000,1108
2013-09-26,21:50:00,103.0000,103.0600,102.9000,102.9100,1337
2013-09-26,21:55:00,102.9100,103.0300,102.8500,102.9700,890
2013-09-26,22:00:00,102.9500,103.0700,102.8800,103.0600,1468
2013-09-26,22:05:00,103.0600,103.0900,102.9300,102.9600,853
2013-09-26,22:10:00,102.9500,102.9500,102.8100,102.9200,1668
2013-09-26,22:15:00,102.9100,102.9800,102.8500,102.8900,1636
2013-09-26,22:20:00,102.9000,102.9300,102.8500,102.9100,1781
2013-09-26,22:25:00,102.9000,103.0200,102.8900,102.9400,1752
2013-09-26,22:30:00,102.9500,102.9500,102.8500,102.8800,508
2013-09-26,22:35:00,102.8800,102.9200,102.8200,102.8500,548
2013-09-26,22:40:00,102.8500,102.9500,102.8500,102.8600,670
2013-09-26,22:45:00,102.8700,102.8800,102.6700,102.7700,3400
2013-09-26,22:50:00,102.7700,102.7900,102.6800,102.7800,1297
2013-09-26,22:55:00,102.7800,102.8900,102.7400,102.8300,1203
2013-09-26,23:00:00,102.8400,103.0200,102.8300,103.0100,1982
2013-09-26,23:05:00,103.0100,103.0100,102.9200,102.9900,1137
2013-09-26,23:10:00,102.9900,103.1100,102.9200,103.0700,2132
2013-09-26,23:15:00,103.0700,103.0900,102.8700,102.9200,1949
2013-09-26,23:20:00,102.9300,103.0400,102.9000,102.9900,1395
2013-09-26,23:25:00,102.9800,103.1200,102.9200,103.0300,2371
2013-09-26,23:30:00,103.0300,103.0700,102.9900,103.0600,1225
2013-09-26,23:35:00,103.0600,103.1200,102.9900,103.0200,1255
2013-09-26,23:40:00,103.0200,103.0600,102.9700,103.0200,523
2013-09-26,23:45:00,103.0200,103.0500,102.9300,102.9500,799
2013-09-26,23:50:00,102.9500,102.9800,102.8600,102.9500,882
2013-09-26,23:55:00,102.9500,102.9900,102.9200,102.9900,424
2013-09-27,00:00:00,102.9900,103.1900,102.9800,103.0600,2600
2013-09-27,00:05:00,103.0600,103.0800,102.8300,102.8700,1882
2013-09-27,00:10:00,102.8600,102.9100,102.7800,102.9000,1326
2013-09-27,00:15:00,102.8900,102.8900,102.7800,102.8100,891
2013-09-27,00:20:00,102.8100,102.8500,102.8100,102.8300,522
2013-09-27,00:25:00,102.8400,102.9000,102.8300,102.8900,571
2013-09-27,00:30:00,102.8900,102.9200,102.8300,102.8600,504
2013-09-27,00:35:00,102.8600,102.9200,102.8300,102.8500,433
2013-09-27,00:40:00,102.8600,102.8800,102.7600,102.7600,884
2013-09-27,00:45:00,102.7600,102.8000,102.7500,102.7900,393
2013-09-27,00:50:00,102.7800,102.8400,102.7800,102.8000,684
2013-09-27,00:55:00,102.8000,102.8500,102.7800,102.8100,438
2013-09-27,01:00:00,102.8100,102.8200,102.7300,102.8000,778
2013-09-27,01:05:00,102.8000,102.8800,102.7900,102.8600,387
2013-09-27,01:10:00,102.8600,102.9000,102.8500,102.8800,247
2013-09-27,01:15:00,102.8800,103.0000,102.8800,102.9600,850
2013-09-27,01:20:00,102.9500,102.9500,102.8400,102.8500,452
2013-09-27,01:25:00,102.8500,102.9000,102.7900,102.8200,589
2013-09-27,01:30:00,102.8200,102.8800,102.8100,102.8400,350
2013-09-27,01:35:00,102.8400,102.8900,102.8300,102.8300,276
2013-09-27,01:40:00,102.8400,102.9600,102.8400,102.8500,564
2013-09-27,01:45:00,102.8600,102.9200,102.8200,102.8600,521
2013-09-27,01:50:00,102.8600,102.9000,102.8300,102.8600,268
2013-09-27,01:55:00,102.8700,102.9100,102.7800,102.7800,674
2013-09-27,02:00:00,102.7800,102.7900,102.4000,102.4400,4411
2013-09-27,02:05:00,102.4400,102.5100,102.3700,102.5000,1673
2013-09-27,02:10:00,102.4900,102.6000,102.4300,102.4800,2300
2013-09-27,02:15:00,102.4800,102.6900,102.4400,102.6600,2608
2013-09-27,02:20:00,102.6600,103.0600,102.6600,102.9900,7148
2013-09-27,02:25:00,102.9900,103.0900,102.9200,103.0000,4985
2013-09-27,02:30:00,103.0100,103.0200,102.9200,102.9300,1722
2013-09-27,02:35:00,102.9300,102.9800,102.9300,102.9500,370
2013-09-27,02:40:00,102.9500,103.0000,102.9400,102.9800,496
2013-09-27,02:45:00,102.9700,102.9700,102.9100,102.9200,504
2013-09-27,02:50:00,102.9200,102.9500,102.9200,102.9300,262
2013-09-27,02:55:00,102.9300,103.0200,102.9300,103.0100,284
2013-09-27,03:00:00,103.0000,103.0100,102.9800,102.9900,271
2013-09-27,03:05:00,102.9900,103.0100,102.9900,102.9900,188
2013-09-27,03:10:00,103.0000,103.0100,102.9800,102.9800,199
2013-09-27,03:15:00,102.9800,103.0100,102.9100,102.9700,637
2013-09-27,03:20:00,102.9600,102.9600,102.9100,102.9200,249
2013-09-27,03:25:00,102.9300,102.9600,102.9200,102.9400,175
2013-09-27,03:30:00,102.9500,102.9600,102.9400,102.9400,273
2013-09-27,03:35:00,102.9500,103.0200,102.9500,102.9900,232
2013-09-27,03:40:00,102.9900,103.0100,102.9800,103.0100,123
2013-09-27,03:45:00,103.0100,103.0200,102.9900,103.0200,94
2013-09-27,03:50:00,103.0100,103.0100,102.9100,102.9200,507
2013-09-27,03:55:00,102.9200,102.9400,102.9000,102.9200,175
2013-09-27,04:00:00,102.9300,102.9400,102.9100,102.9200,66
2013-09-27,04:05:00,102.9200,102.9300,102.9100,102.9200,47
2013-09-27,04:10:00,102.9200,102.9700,102.9200,102.9600,104
2013-09-27,04:15:00,102.9400,102.9700,102.8800,102.9000,294
2013-09-27,04:20:00,102.9100,102.9200,102.8900,102.9000,133
2013-09-27,04:25:00,102.9200,102.9300,102.8800,102.9100,142
2013-09-27,04:30:00,102.9100,102.9200,102.9000,102.9100,50
2013-09-27,04:35:00,102.9100,102.9300,102.8800,102.8900,149
2013-09-27,04:40:00,102.8800,103.0300,102.8400,102.8600,172
2013-09-27,04:45:00,102.8800,102.8900,102.8500,102.8600,48
2013-09-27,04:50:00,102.8900,102.9300,102.8700,102.9000,67
2013-09-27,04:55:00,102.9200,102.9200,102.8800,102.9000,36
2013-09-27,05:00:00,102.8800,102.8900,102.8700,102.8800,28
2013-09-27,05:05:00,102.8800,102.9100,102.8800,102.8800,33
2013-09-27,05:10:00,102.8700,102.9000,102.8600,102.8600,79
2013-09-27,06:00:00,102.9100,102.9100,102.8500,102.8700,40
2013-09-27,06:05:00,102.8800,102.8800,102.8600,102.8600,7
2013-09-27,06:10:00,102.8600,102.8700,102.8600,102.8600,7
2013-09-27,06:15:00,102.8600,102.8700,102.8600,102.8700,31
2013-09-27,06:20:00,102.8800,102.8800,102.8600,102.8600,18
2013-09-27,06:25:00,102.8700,102.8800,102.8700,102.8800,12
2013-09-27,06:30:00,102.8700,102.8800,102.8700,102.8800,6
2013-09-27,06:35:00,102.8800,102.8900,102.8800,102.8900,12
2013-09-27,06:40:00,102.8800,102.8800,102.8800,102.8800,5
2013-09-27,06:45:00,102.8800,102.8800,102.8600,102.8700,12
2013-09-27,06:50:00,102.8600,102.8600,102.7800,102.7800,102
2013-09-27,06:55:00,102.7900,102.8100,102.7800,102.8100,63
2013-09-27,07:00:00,102.8100,102.8200,102.8100,102.8100,9
2013-09-27,07:05:00,102.8000,102.8000,102.7900,102.8000,25
2013-09-27,07:10:00,102.8100,102.8200,102.8100,102.8200,9
2013-09-27,07:15:00,102.8300,102.8400,102.8200,102.8400,9
2013-09-27,07:20:00,102.8200,102.8400,102.8100,102.8200,40
2013-09-27,07:25:00,102.8200,102.8200,102.8000,102.8000,5
2013-09-27,07:30:00,102.8000,102.8200,102.8000,102.8000,25
2013-09-27,07:35:00,102.7900,102.8000,102.7800,102.8000,10
2013-09-27,07:40:00,102.7900,102.7900,102.7800,102.7800,6
2013-09-27,07:45:00,102.7900,102.8000,102.7800,102.7800,28
2013-09-27,07:50:00,102.7700,102.7800,102.7600,102.7700,26
2013-09-27,07:55:00,102.7700,102.7700,102.7500,102.7600,39
2013-09-27,08:00:00,102.7700,102.7800,102.7300,102.7500,57
2013-09-27,08:05:00,102.7300,102.7400,102.7100,102.7300,36
2013-09-27,08:10:00,102.7200,102.7300,102.6400,102.6400,136
2013-09-27,08:15:00,102.6500,102.6600,102.6100,102.6600,116
2013-09-27,08:20:00,102.6600,102.6700,102.6100,102.6300,185
2013-09-27,08:25:00,102.6200,102.6200,102.5600,102.5800,150
2013-09-27,08:30:00,102.5800,102.6200,102.5700,102.5800,71
2013-09-27,08:35:00,102.5900,102.6500,102.5900,102.6200,68
2013-09-27,08:40:00,102.6200,102.6700,102.6200,102.6600,105
2013-09-27,08:45:00,102.6600,102.6800,102.6400,102.6700,31
2013-09-27,08:50:00,102.6700,102.7100,102.6700,102.6900,42
2013-09-27,08:55:00,102.6800,102.7100,102.6700,102.7100,19
2013-09-27,09:00:00,102.7100,102.7100,102.6600,102.6800,44
2013-09-27,09:05:00,102.6800,102.6800,102.6200,102.6200,25
2013-09-27,09:10:00,102.6200,102.6400,102.6000,102.6400,40
2013-09-27,09:15:00,102.6400,102.6700,102.6300,102.6700,29
2013-09-27,09:20:00,102.6700,102.6700,102.6500,102.6600,16
2013-09-27,09:25:00,102.6500,102.6700,102.6300,102.6700,43
2013-09-27,09:30:00,102.6600,102.6800,102.6600,102.6700,10
2013-09-27,09:35:00,102.6900,102.6900,102.6200,102.6300,66
2013-09-27,09:40:00,102.6400,102.6700,102.6400,102.6600,32
2013-09-27,09:45:00,102.6500,102.6500,102.6200,102.6300,31
2013-09-27,09:50:00,102.6400,102.6500,102.6200,102.6400,20
2013-09-27,09:55:00,102.6400,102.6700,102.6400,102.6700,28
2013-09-27,10:00:00,102.6600,102.7000,102.6500,102.7000,49
2013-09-27,10:05:00,102.6900,102.6900,102.6800,102.6800,7
2013-09-27,10:10:00,102.6900,102.7300,102.6900,102.7300,56
2013-09-27,10:15:00,102.7200,102.7200,102.6900,102.7100,40
2013-09-27,10:20:00,102.7000,102.7900,102.7000,102.7700,179
2013-09-27,10:25:00,102.7700,102.7800,102.7000,102.7000,130
2013-09-27,10:30:00,102.7100,102.7300,102.7000,102.7000,43
2013-09-27,10:35:00,102.7000,102.7700,102.7000,102.7300,96
2013-09-27,10:40:00,102.7400,102.7500,102.7100,102.7400,27
2013-09-27,10:45:00,102.7400,102.7400,102.7300,102.7400,12
2013-09-27,10:50:00,102.7400,102.7600,102.7200,102.7300,45
2013-09-27,10:55:00,102.7500,102.7600,102.7400,102.7400,11
2013-09-27,11:00:00,102.7300,102.7300,102.7000,102.7100,52
2013-09-27,11:05:00,102.7100,102.7200,102.7000,102.7100,28
2013-09-27,11:10:00,102.7000,102.7100,102.6900,102.6900,21
2013-09-27,11:15:00,102.6900,102.7000,102.6800,102.6800,13
2013-09-27,11:20:00,102.6900,102.6900,102.6700,102.6800,14
2013-09-27,11:25:00,102.6800,102.6900,102.6700,102.6700,12
2013-09-27,11:30:00,102.6900,102.7300,102.6900,102.7000,118
2013-09-27,11:35:00,102.7300,102.7400,102.7100,102.7200,64
2013-09-27,11:40:00,102.7300,102.7300,102.7100,102.7200,12
2013-09-27,11:45:00,102.7200,102.7300,102.7200,102.7200,7
2013-09-27,11:50:00,102.7300,102.7600,102.7200,102.7200,30
2013-09-27,11:55:00,102.7300,102.7400,102.7200,102.7200,17
2013-09-27,12:00:00,102.7300,102.7500,102.7100,102.7100,21
2013-09-27,12:05:00,102.7200,102.7200,102.7000,102.7100,15
2013-09-27,12:10:00,102.7000,102.7400,102.7000,102.7100,54
2013-09-27,12:15:00,102.7200,102.7400,102.7100,102.7400,24
2013-09-27,12:20:00,102.7200,102.7600,102.7100,102.7200,12
2013-09-27,12:25:00,102.7200,102.7200,102.7100,102.7200,5
2013-09-27,12:30:00,102.7200,102.7300,102.6800,102.6900,35
2013-09-27,12:35:00,102.7000,102.7100,102.7000,102.7000,4
2013-09-27,12:40:00,102.7200,102.7200,102.6900,102.7100,19
2013-09-27,12:45:00,102.7000,102.7000,102.7000,102.7000,3
2013-09-27,12:50:00,102.6900,102.7100,102.6900,102.6900,8
2013-09-27,12:55:00,102.7000,102.7100,102.7000,102.7000,11
2013-09-27,13:00:00,102.7000,102.7100,102.6800,102.6900,66
2013-09-27,13:05:00,102.6700,102.7000,102.6700,102.6800,22
2013-09-27,13:10:00,102.6900,102.6900,102.6200,102.6400,124
2013-09-27,13:15:00,102.6400,102.6500,102.6300,102.6500,42
2013-09-27,13:20:00,102.6400,102.6500,102.6200,102.6200,81
2013-09-27,13:25:00,102.6200,102.6200,102.5900,102.6000,111
2013-09-27,13:30:00,102.5900,102.7000,102.5900,102.6200,160
2013-09-27,13:35:00,102.6200,102.6300,102.6000,102.6200,77
2013-09-27,13:40:00,102.6100,102.6100,102.5100,102.5700,218
2013-09-27,13:45:00,102.5500,102.5800,102.5300,102.5600,56
2013-09-27,13:50:00,102.5600,102.5800,102.5500,102.5600,26
2013-09-27,13:55:00,102.5500,102.6000,102.5500,102.6000,38
2013-09-27,14:00:00,102.5900,102.6100,102.5700,102.6000,66
2013-09-27,14:05:00,102.6000,102.6200,102.5700,102.5900,83
2013-09-27,14:10:00,102.5800,102.6300,102.5800,102.6200,81
2013-09-27,14:15:00,102.6200,102.6400,102.6000,102.6100,26
2013-09-27,14:20:00,102.6000,102.6300,102.6000,102.6300,27
2013-09-27,14:25:00,102.6400,102.6700,102.6300,102.6600,150
2013-09-27,14:30:00,102.6600,102.7000,102.6600,102.6900,74
2013-09-27,14:35:00,102.7000,102.7100,102.6700,102.6700,75
2013-09-27,14:40:00,102.6700,102.7100,102.6600,102.6800,94
2013-09-27,14:45:00,102.7000,102.7100,102.6100,102.6400,91
2013-09-27,14:50:00,102.6500,102.6700,102.6400,102.6500,37
2013-09-27,14:55:00,102.6300,102.6300,102.5500,102.5900,240
2013-09-27,15:00:00,102.5900,102.5900,102.5300,102.5900,75
2013-09-27,15:05:00,102.5800,102.6200,102.5500,102.5700,78
2013-09-27,15:10:00,102.5700,102.6000,102.5200,102.6000,165
2013-09-27,15:15:00,102.6000,102.6100,102.5500,102.5800,67
2013-09-27,15:20:00,102.5900,102.6700,102.5700,102.6600,116
2013-09-27,15:25:00,102.6600,102.6800,102.5600,102.5800,135
2013-09-27,15:30:00,102.5700,102.6700,102.5700,102.6600,168
2013-09-27,15:35:00,102.6500,102.6500,102.5900,102.6000,46
2013-09-27,15:40:00,102.5900,102.6100,102.5000,102.5400,378
2013-09-27,15:45:00,102.5400,102.5400,102.4400,102.4600,326
2013-09-27,15:50:00,102.4700,102.5900,102.4700,102.5900,524
2013-09-27,15:55:00,102.5900,102.6400,102.5600,102.5700,200
2013-09-27,16:00:00,102.5700,102.6600,102.5100,102.6500,286
2013-09-27,16:05:00,102.6600,102.6900,102.6200,102.6800,147
2013-09-27,16:10:00,102.6900,102.7000,102.6400,102.6400,171
2013-09-27,16:15:00,102.6300,102.6300,102.5700,102.6100,169
2013-09-27,16:20:00,102.6100,102.6600,102.5900,102.6500,84
2013-09-27,16:25:00,102.6500,102.6700,102.5800,102.6000,112
2013-09-27,16:30:00,102.5900,102.6300,102.5500,102.5900,161
2013-09-27,16:35:00,102.5900,102.6000,102.5200,102.5800,244
2013-09-27,16:40:00,102.5700,102.5800,102.5300,102.5300,40
2013-09-27,16:45:00,102.5300,102.5600,102.5200,102.5400,77
2013-09-27,16:50:00,102.5300,102.5500,102.5100,102.5200,78
2013-09-27,16:55:00,102.5200,102.5300,102.4400,102.4900,196
2013-09-27,17:00:00,102.4900,102.5600,102.4500,102.4600,183
2013-09-27,17:05:00,102.4700,102.5100,102.4400,102.4800,102
2013-09-27,17:10:00,102.4800,102.4800,102.4400,102.4600,102
2013-09-27,17:15:00,102.4700,102.4700,102.4400,102.4500,77
2013-09-27,17:20:00,102.4500,102.5100,102.4400,102.5000,131
2013-09-27,17:25:00,102.5000,102.5200,102.4700,102.5000,63
2013-09-27,17:30:00,102.4900,102.4900,102.4500,102.4900,95
2013-09-27,17:35:00,102.4900,102.5000,102.3600,102.4100,470
2013-09-27,17:40:00,102.4100,102.4300,102.3900,102.4200,107
2013-09-27,17:45:00,102.4200,102.4600,102.3800,102.3900,166
2013-09-27,17:50:00,102.3800,102.4400,102.3700,102.4300,80
2013-09-27,17:55:00,102.4300,102.5000,102.4300,102.4800,113
2013-09-27,18:00:00,102.4800,102.5300,102.4500,102.5200,232
2013-09-27,18:05:00,102.5200,102.5200,102.4800,102.4900,106
2013-09-27,18:10:00,102.4900,102.5800,102.4800,102.5400,118
2013-09-27,18:15:00,102.5400,102.5700,102.5200,102.5500,43
2013-09-27,18:20:00,102.5400,102.5500,102.5200,102.5300,51
2013-09-27,18:25:00,102.5300,102.6000,102.5200,102.5900,193
2013-09-27,18:30:00,102.6000,102.6000,102.5100,102.5400,254
2013-09-27,18:35:00,102.5300,102.5300,102.4400,102.5000,282
2013-09-27,18:40:00,102.5000,102.5400,102.4200,102.4600,302
2013-09-27,18:45:00,102.4700,102.5000,102.4100,102.4100,120
2013-09-27,18:50:00,102.4100,102.4200,102.3800,102.4100,251
2013-09-27,18:55:00,102.4000,102.4400,102.3900,102.3900,98
2013-09-27,19:00:00,102.3900,102.4800,102.3800,102.4200,158
2013-09-27,19:05:00,102.4200,102.6000,102.4000,102.5800,547
2013-09-27,19:10:00,102.5800,102.6400,102.5100,102.6300,452
2013-09-27,19:15:00,102.6200,102.6600,102.5500,102.5500,401
2013-09-27,19:20:00,102.5500,102.6100,102.5400,102.5600,114
2013-09-27,19:25:00,102.5600,102.6300,102.5500,102.6200,108
2013-09-27,19:30:00,102.6200,102.6200,102.5500,102.5700,118
2013-09-27,19:35:00,102.5800,102.6300,102.5600,102.6000,125
2013-09-27,19:40:00,102.6000,102.6500,102.5900,102.6400,110
2013-09-27,19:45:00,102.6300,102.6400,102.5800,102.6200,182
2013-09-27,19:50:00,102.6400,102.8500,102.6400,102.8200,1074
2013-09-27,19:55:00,102.8100,102.8200,102.7600,102.7600,277
2013-09-27,20:00:00,102.7600,102.7800,102.6300,102.6700,411
2013-09-27,20:05:00,102.6900,103.0000,102.6800,103.0000,1047
2013-09-27,20:10:00,103.0000,103.0200,102.8900,102.9100,927
2013-09-27,20:15:00,102.9100,102.9400,102.8100,102.8200,588
2013-09-27,20:20:00,102.8300,102.9000,102.8100,102.8200,238
2013-09-27,20:25:00,102.8200,102.8200,102.7300,102.8000,395
2013-09-27,20:30:00,102.7800,102.9100,102.7800,102.8800,479
2013-09-27,20:35:00,102.8800,103.0600,102.8800,103.0400,1799
2013-09-27,20:40:00,103.0500,103.1100,102.9000,103.0000,2285
2013-09-27,20:45:00,102.9900,103.1100,102.9300,102.9700,1789
2013-09-27,20:50:00,102.9500,103.0300,102.9300,102.9900,776
2013-09-27,20:55:00,102.9800,103.1800,102.9600,103.1600,1386
2013-09-27,21:00:00,103.1500,103.2100,103.0400,103.0900,3328
2013-09-27,21:05:00,103.0900,103.1800,103.0400,103.0700,1346
2013-09-27,21:10:00,103.0700,103.1300,102.9800,102.9800,1553
2013-09-27,21:15:00,102.9800,103.0300,102.9000,102.9800,2226
2013-09-27,21:20:00,102.9800,103.0300,102.8700,102.9000,1947
2013-09-27,21:25:00,102.8900,102.9100,102.8300,102.8500,1646
2013-09-27,21:30:00,102.8500,102.8700,102.7700,102.8400,2279
2013-09-27,21:35:00,102.8300,102.8900,102.7900,102.8200,1405
2013-09-27,21:40:00,102.8300,102.9600,102.7800,102.9400,1427
2013-09-27,21:45:00,102.9400,103.0200,102.9000,102.9800,1905
2013-09-27,21:50:00,102.9800,102.9900,102.7400,102.7500,1306
2013-09-27,21:55:00,102.7500,102.8900,102.7200,102.8800,1412
2013-09-27,22:00:00,102.8800,103.0000,102.8500,102.9800,1827
2013-09-27,22:05:00,102.9700,103.1100,102.9700,103.0600,2276
2013-09-27,22:10:00,103.0600,103.4300,103.0400,103.3700,4785
2013-09-27,22:15:00,103.3700,103.4900,103.2800,103.3600,3957
2013-09-27,22:20:00,103.3600,103.4300,103.3200,103.3900,1914
2013-09-27,22:25:00,103.3900,103.5700,103.3500,103.5200,2796
2013-09-27,22:30:00,103.5100,103.6100,103.4800,103.5400,4455
2013-09-27,22:35:00,103.5400,103.7400,103.5400,103.6800,3349
2013-09-27,22:40:00,103.6800,103.7400,103.6000,103.7300,1976
2013-09-27,22:45:00,103.7300,103.7700,103.6000,103.6100,2282
2013-09-27,22:50:00,103.6100,103.6700,103.5600,103.5600,2220
2013-09-27,22:55:00,103.5800,103.6600,103.5700,103.5900,1244
2013-09-27,23:00:00,103.5900,103.6600,103.5400,103.5900,2103
2013-09-27,23:05:00,103.5900,103.6200,103.5100,103.5800,2675
2013-09-27,23:10:00,103.5800,103.6200,103.4700,103.4800,1612
2013-09-27,23:15:00,103.4800,103.6400,103.4700,103.5500,1701
2013-09-27,23:20:00,103.5500,103.6200,103.5000,103.5700,1123
2013-09-27,23:25:00,103.5700,103.6600,103.5700,103.5900,1860
2013-09-27,23:30:00,103.5900,103.6400,103.5200,103.5800,1159
2013-09-27,23:35:00,103.5900,103.6500,103.5200,103.6300,1108
2013-09-27,23:40:00,103.6200,103.6500,103.5400,103.5700,876
2013-09-27,23:45:00,103.5800,103.6100,103.5600,103.6000,423
2013-09-27,23:50:00,103.6000,103.6200,103.3300,103.3400,2355
2013-09-27,23:55:00,103.3500,103.3500,103.2700,103.3400,2062
2013-09-28,00:00:00,103.3500,103.3700,103.2200,103.2400,1465
2013-09-28,00:05:00,103.2400,103.2600,102.8800,102.9300,5176
2013-09-28,00:10:00,102.9300,102.9500,102.8300,102.9400,3155
2013-09-28,00:15:00,102.9400,102.9500,102.8300,102.9300,1751
2013-09-28,00:20:00,102.9200,102.9600,102.8300,102.9100,1265
2013-09-28,00:25:00,102.9100,102.9200,102.6300,102.6500,2748
2013-09-28,00:30:00,102.6400,102.7100,102.5600,102.6800,2851
2013-09-28,00:35:00,102.6800,102.6800,102.5600,102.6500,1598
2013-09-28,00:40:00,102.6500,102.6800,102.6000,102.6400,955
2013-09-28,00:45:00,102.6500,102.6600,102.4400,102.5600,2673
2013-09-28,00:50:00,102.5500,102.7200,102.5400,102.7000,2138
2013-09-28,00:55:00,102.7000,102.7400,102.6400,102.6800,1355
2013-09-28,01:00:00,102.6800,102.7600,102.6500,102.7100,1453
2013-09-28,01:05:00,102.7100,102.7500,102.6500,102.7100,592
2013-09-28,01:10:00,102.7100,102.7300,102.6200,102.6600,758
2013-09-28,01:15:00,102.6500,102.8500,102.6500,102.8100,1625
2013-09-28,01:20:00,102.8200,102.8500,102.7600,102.7800,617
2013-09-28,01:25:00,102.7700,102.8500,102.7600,102.8200,624
2013-09-28,01:30:00,102.8200,102.9700,102.8100,102.9500,1570
2013-09-28,01:35:00,102.9600,102.9900,102.9100,102.9500,1180
2013-09-28,01:40:00,102.9500,102.9800,102.9100,102.9300,652
2013-09-28,01:45:00,102.9300,102.9600,102.7900,102.8200,1202
2013-09-28,01:50:00,102.8200,102.8900,102.6800,102.7600,1289
2013-09-28,01:55:00,102.7600,102.9400,102.7600,102.9300,1093
2013-09-28,02:00:00,102.9300,102.9500,102.8300,102.8400,881
2013-09-28,02:05:00,102.8500,103.0000,102.8200,102.9100,992
2013-09-28,02:10:00,102.9100,103.1500,102.8600,103.1400,2166
2013-09-28,02:15:00,103.1400,103.1500,103.0000,103.0400,1829
2013-09-28,02:20:00,103.0400,103.1500,102.7900,102.8000,4405
2013-09-28,02:25:00,102.8000,102.9900,102.6600,102.8300,6640
2013-09-28,02:30:00,102.8300,102.8700,102.7600,102.7800,1719
2013-09-28,02:35:00,102.7900,102.8500,102.7800,102.8200,573
2013-09-28,02:40:00,102.8200,102.8500,102.7900,102.8300,323
2013-09-28,02:45:00,102.8300,102.8800,102.8300,102.8600,299
2013-09-28,02:50:00,102.8500,102.8700,102.8100,102.8400,179
2013-09-28,02:55:00,102.8400,102.8600,102.8300,102.8500,155
2013-09-28,03:00:00,102.8600,102.9000,102.8400,102.8500,387
2013-09-28,03:05:00,102.8500,102.8500,102.7800,102.8000,225
2013-09-28,03:10:00,102.8000,102.8600,102.7800,102.8100,560
2013-09-28,03:15:00,102.8000,102.8300,102.7300,102.7500,912
2013-09-28,03:20:00,102.7500,102.8000,102.7500,102.7800,238
2013-09-28,03:25:00,102.7700,102.8000,102.7600,102.7800,89
2013-09-28,03:30:00,102.7900,102.8300,102.7700,102.8200,139
2013-09-28,03:35:00,102.8100,102.8600,102.8100,102.8400,286
2013-09-28,03:40:00,102.8300,102.8500,102.6400,102.6700,938
2013-09-28,03:45:00,102.6700,102.7600,102.6700,102.7200,435
2013-09-28,03:50:00,102.7100,102.7100,102.6000,102.6500,381
2013-09-28,03:55:00,102.6500,102.6700,102.5900,102.6300,312
2013-09-28,04:00:00,102.6200,102.7200,102.6100,102.6500,323
2013-09-28,04:05:00,102.6500,102.6900,102.6500,102.6700,52
2013-09-28,04:10:00,102.6800,102.7100,102.6800,102.7000,86
2013-09-28,04:15:00,102.7000,102.7100,102.6700,102.7000,102
2013-09-28,04:20:00,102.7000,102.7800,102.7000,102.7600,159
2013-09-28,04:25:00,102.7700,102.7800,102.7300,102.7400,51
2013-09-28,04:30:00,102.7300,102.8600,102.7300,102.8200,208
2013-09-28,04:35:00,102.8300,102.8500,102.7800,102.8200,183
2013-09-28,04:40:00,102.8100,102.8700,102.8100,102.8100,141
2013-09-28,04:45:00,102.8000,102.8700,102.8000,102.8500,120
2013-09-28,04:50:00,102.8400,102.8400,102.8100,102.8200,61
2013-09-28,04:55:00,102.8300,102.8500,102.8200,102.8500,35
2013-09-28,05:00:00,102.8300,102.8400,102.8200,102.8300,27
2013-09-28,05:05:00,102.8300,102.8400,102.8200,102.8300,56
2013-09-28,05:10:00,102.8300,102.8300,102.7400,102.8100,195
2013-09-30,06:00:00,102.4600,102.5400,101.8000,102.0300,2100
2013-09-30,06:05:00,102.0700,102.1500,101.9700,101.9700,405
2013-09-30,06:10:00,101.9800,101.9900,101.8500,101.9500,249
2013-09-30,06:15:00,101.9900,102.0900,101.9400,102.0600,173
2013-09-30,06:20:00,102.0700,102.1000,102.0400,102.0600,67
2013-09-30,06:25:00,102.0600,102.0700,102.0200,102.0400,60
2013-09-30,06:30:00,102.0500,102.0800,102.0400,102.0800,54
2013-09-30,06:35:00,102.0800,102.0800,102.0400,102.0600,75
2013-09-30,06:40:00,102.0600,102.0600,101.9700,101.9700,114
2013-09-30,06:45:00,101.9600,102.0000,101.9500,101.9900,58
2013-09-30,06:50:00,102.0000,102.0700,102.0000,102.0700,117
2013-09-30,06:55:00,102.0600,102.0700,102.0400,102.0700,57
2013-09-30,07:00:00,102.0800,102.0800,102.0400,102.0800,65
2013-09-30,07:05:00,102.0800,102.1300,102.0700,102.1000,105
2013-09-30,07:10:00,102.0900,102.1000,102.0000,102.0300,122
2013-09-30,07:15:00,102.0300,102.0800,102.0200,102.0700,35
2013-09-30,07:20:00,102.0700,102.0800,102.0500,102.0600,24
2013-09-30,07:25:00,102.0600,102.0800,102.0600,102.0600,40
2013-09-30,07:30:00,102.0600,102.0600,102.0200,102.0300,45
2013-09-30,07:35:00,102.0400,102.0500,102.0200,102.0300,39
2013-09-30,07:40:00,102.0200,102.0300,102.0200,102.0200,27
2013-09-30,07:45:00,102.0300,102.0400,101.9800,101.9800,65
2013-09-30,07:50:00,101.9800,102.0600,101.9600,102.0600,77
2013-09-30,07:55:00,102.0500,102.0500,101.9800,102.0000,88
2013-09-30,08:00:00,102.0000,102.0000,101.8200,101.8200,436
2013-09-30,08:05:00,101.8200,101.8300,101.6900,101.7100,873
2013-09-30,08:10:00,101.7200,101.7400,101.6600,101.6700,167
2013-09-30,08:15:00,101.6600,101.8100,101.6400,101.7800,377
2013-09-30,08:20:00,101.7800,101.8300,101.7200,101.7200,200
2013-09-30,08:25:00,101.7200,101.7500,101.6800,101.7400,139
2013-09-30,08:30:00,101.7400,101.7700,101.6500,101.6500,205
2013-09-30,08:35:00,101.6600,101.7100,101.4500,101.5300,1266
2013-09-30,08:40:00,101.5300,101.5700,101.4500,101.5200,424
2013-09-30,08:45:00,101.5100,101.5300,101.4900,101.5100,164
2013-09-30,08:50:00,101.5100,101.5200,101.4800,101.5000,155
2013-09-30,08:55:00,101.5000,101.5300,101.4800,101.5200,159
2013-09-30,09:00:00,101.5100,101.5500,101.5000,101.5500,101
2013-09-30,09:05:00,101.5400,101.5500,101.4900,101.5000,204
2013-09-30,09:10:00,101.5100,101.5400,101.5000,101.5400,117
2013-09-30,09:15:00,101.5300,101.6100,101.5200,101.5900,218
2013-09-30,09:20:00,101.5900,101.6400,101.5800,101.6200,231
2013-09-30,09:25:00,101.6300,101.6700,101.6200,101.6700,89
2013-09-30,09:30:00,101.6500,101.6700,101.6300,101.6500,60
2013-09-30,09:35:00,101.6500,101.7100,101.6400,101.7000,114
2013-09-30,09:40:00,101.7000,101.7100,101.6900,101.7000,64
2013-09-30,09:45:00,101.7000,101.7000,101.6100,101.6300,135
2013-09-30,09:50:00,101.6300,101.6600,101.6000,101.6000,62
2013-09-30,09:55:00,101.6100,101.6400,101.6100,101.6300,56
2013-09-30,10:00:00,101.6300,101.7000,101.6200,101.6800,83
2013-09-30,10:05:00,101.6900,101.7000,101.6700,101.6800,47
2013-09-30,10:10:00,101.7000,101.7100,101.6800,101.6900,43
2013-09-30,10:15:00,101.7000,101.7000,101.6600,101.6800,26
2013-09-30,10:20:00,101.6600,101.6900,101.6300,101.6900,58
2013-09-30,10:25:00,101.6900,101.6900,101.6700,101.6800,25
2013-09-30,10:30:00,101.6800,101.6800,101.6500,101.6700,37
2013-09-30,10:35:00,101.6700,101.6900,101.6600,101.6700,20
2013-09-30,10:40:00,101.6700,101.6800,101.6600,101.6700,31
2013-09-30,10:45:00,101.6700,101.6900,101.6400,101.6900,51
2013-09-30,10:50:00,101.6900,101.6900,101.6600,101.6700,63
2013-09-30,10:55:00,101.6700,101.6900,101.6400,101.6800,56
2013-09-30,11:00:00,101.6700,101.6800,101.6400,101.6400,42
2013-09-30,11:05:00,101.6400,101.6700,101.6000,101.6200,137
2013-09-30,11:10:00,101.6300,101.6300,101.5400,101.5700,203
2013-09-30,11:15:00,101.5700,101.6200,101.5700,101.6100,62
2013-09-30,11:20:00,101.6000,101.6100,101.5500,101.5600,53
2013-09-30,11:25:00,101.5600,101.5900,101.5500,101.5900,58
2013-09-30,11:30:00,101.5900,101.6000,101.5700,101.5900,41
2013-09-30,11:35:00,101.6000,101.6000,101.5700,101.6000,29
2013-09-30,11:40:00,101.6100,101.6200,101.5900,101.6100,44
2013-09-30,11:45:00,101.6000,101.6200,101.5700,101.5700,82
2013-09-30,11:50:00,101.5700,101.5700,101.5400,101.5700,51
2013-09-30,11:55:00,101.5800,101.5800,101.5500,101.5800,44
2013-09-30,12:00:00,101.5800,101.6000,101.5700,101.5900,32
2013-09-30,12:05:00,101.6000,101.6100,101.5800,101.6000,32
2013-09-30,12:10:00,101.5900,101.6200,101.5800,101.6200,17
2013-09-30,12:15:00,101.6200,101.6300,101.5400,101.5600,83
2013-09-30,12:20:00,101.5500,101.5600,101.5400,101.5600,61
2013-09-30,12:25:00,101.5500,101.5600,101.5400,101.5500,19
2013-09-30,12:30:00,101.5400,101.5800,101.5400,101.5400,65
2013-09-30,12:35:00,101.5500,101.5600,101.5100,101.5500,64
2013-09-30,12:40:00,101.5400,101.5600,101.5400,101.5600,18
2013-09-30,12:45:00,101.5700,101.5800,101.5600,101.5700,29
2013-09-30,12:50:00,101.5700,101.5700,101.5300,101.5300,37
2013-09-30,12:55:00,101.5300,101.5600,101.5200,101.5500,21
2013-09-30,13:00:00,101.5500,101.5800,101.5400,101.5400,38
2013-09-30,13:05:00,101.5500,101.6000,101.5500,101.6000,54
2013-09-30,13:10:00,101.5900,101.5900,101.5700,101.5800,33
2013-09-30,13:15:00,101.5900,101.5900,101.5600,101.5600,27
2013-09-30,13:20:00,101.5700,101.5700,101.5500,101.5500,20
2013-09-30,13:25:00,101.5500,101.5900,101.5500,101.5800,48
2013-09-30,13:30:00,101.5700,101.5900,101.5500,101.5700,56
2013-09-30,13:35:00,101.5700,101.5800,101.5400,101.5800,41
2013-09-30,13:40:00,101.5700,101.6000,101.5700,101.6000,50
2013-09-30,13:45:00,101.6100,101.6100,101.5700,101.6000,42
2013-09-30,13:50:00,101.5900,101.6000,101.5600,101.5600,27
2013-09-30,13:55:00,101.5700,101.5900,101.5600,101.5800,16
2013-09-30,14:00:00,101.5700,101.5900,101.5500,101.5800,73
2013-09-30,14:05:00,101.5800,101.5800,101.5400,101.5400,59
2013-09-30,14:10:00,101.5400,101.5400,101.5000,101.5000,95
2013-09-30,14:15:00,101.5000,101.5600,101.5000,101.5300,59
2013-09-30,14:20:00,101.5300,101.5400,101.5000,101.5100,41
2013-09-30,14:25:00,101.5100,101.5200,101.5000,101.5100,73
2013-09-30,14:30:00,101.5000,101.5500,101.4900,101.5400,154
2013-09-30,14:35:00,101.5400,101.5400,101.5100,101.5300,109
2013-09-30,14:40:00,101.5200,101.5600,101.5000,101.5100,100
2013-09-30,14:45:00,101.5100,101.5300,101.4900,101.4900,91
2013-09-30,14:50:00,101.5000,101.5600,101.5000,101.5300,51
2013-09-30,14:55:00,101.5400,101.5900,101.5300,101.5900,96
2013-09-30,15:00:00,101.5600,101.5800,101.5000,101.5000,215
2013-09-30,15:05:00,101.5100,101.5400,101.5000,101.5300,193
2013-09-30,15:10:00,101.5300,101.7400,101.5300,101.7000,675
2013-09-30,15:15:00,101.7000,101.7900,101.6900,101.7500,472
2013-09-30,15:20:00,101.7400,101.7700,101.6900,101.7400,174
2013-09-30,15:25:00,101.7400,101.7800,101.7100,101.7600,98
2013-09-30,15:30:00,101.7400,101.7500,101.6400,101.7300,180
2013-09-30,15:35:00,101.7400,101.7500,101.6800,101.6900,137
2013-09-30,15:40:00,101.6900,101.6900,101.6000,101.6700,154
2013-09-30,15:45:00,101.6900,101.7000,101.5600,101.5800,211
2013-09-30,15:50:00,101.6000,101.6000,101.5500,101.5900,104
2013-09-30,15:55:00,101.6100,101.7000,101.6000,101.6700,123
2013-09-30,16:00:00,101.6600,101.6600,101.5600,101.5700,135
2013-09-30,16:05:00,101.5700,101.6300,101.5600,101.6000,90
2013-09-30,16:10:00,101.6000,101.6900,101.5500,101.6800,147
2013-09-30,16:15:00,101.6700,101.7600,101.6700,101.7300,182
2013-09-30,16:20:00,101.7300,101.7500,101.7000,101.7300,168
2013-09-30,16:25:00,101.7200,101.7500,101.7000,101.7500,114
2013-09-30,16:30:00,101.7400,101.7700,101.7300,101.7700,105
2013-09-30,16:35:00,101.7800,101.7900,101.7400,101.7600,269
2013-09-30,16:40:00,101.7500,101.7600,101.7300,101.7500,53
2013-09-30,16:45:00,101.7400,101.8300,101.7300,101.8200,248
2013-09-30,16:50:00,101.8200,101.8900,101.8200,101.8900,345
2013-09-30,16:55:00,101.9000,101.9700,101.8500,101.8500,696
2013-09-30,17:00:00,101.8500,101.8500,101.7500,101.7800,355
2013-09-30,17:05:00,101.7900,101.8200,101.7600,101.7600,46
2013-09-30,17:10:00,101.7600,101.7700,101.7200,101.7500,109
2013-09-30,17:15:00,101.7400,101.8600,101.7400,101.8500,129
2013-09-30,17:20:00,101.8500,101.8500,101.7600,101.8200,91
2013-09-30,17:25:00,101.8200,101.8300,101.7600,101.8200,82
2013-09-30,17:30:00,101.8300,101.8900,101.7900,101.8000,269
2013-09-30,17:35:00,101.8000,101.8000,101.7800,101.7900,31
2013-09-30,17:40:00,101.7900,101.9000,101.7900,101.8900,376
2013-09-30,17:45:00,101.8900,101.9000,101.8100,101.8200,202
2013-09-30,17:50:00,101.8300,101.8700,101.8100,101.8400,115
2013-09-30,17:55:00,101.8400,101.8600,101.8000,101.8600,75
2013-09-30,18:00:00,101.8200,101.9000,101.7400,101.9000,262
2013-09-30,18:05:00,101.9000,101.9200,101.8200,101.8800,144
2013-09-30,18:10:00,101.8700,101.8700,101.8100,101.8600,59
2013-09-30,18:15:00,101.8600,101.8800,101.8100,101.8200,38
2013-09-30,18:20:00,101.8200,101.8300,101.7700,101.8300,95
2013-09-30,18:25:00,101.8300,101.8400,101.7500,101.7600,97
2013-09-30,18:30:00,101.7500,101.7800,101.6700,101.6800,974
2013-09-30,18:35:00,101.6700,101.6800,101.5300,101.5300,1450
2013-09-30,18:40:00,101.5400,101.5400,101.3600,101.4900,1550
2013-09-30,18:45:00,101.4900,101.4900,101.3700,101.3700,877
2013-09-30,18:50:00,101.3700,101.4800,101.3300,101.4700,722
2013-09-30,18:55:00,101.4600,101.4800,101.4000,101.4500,348
2013-09-30,19:00:00,101.4500,101.5500,101.4400,101.5200,355
2013-09-30,19:05:00,101.5200,101.5600,101.5000,101.5000,206
2013-09-30,19:10:00,101.5000,101.5200,101.4200,101.4600,237
2013-09-30,19:15:00,101.4700,101.5000,101.4300,101.4800,173
2013-09-30,19:20:00,101.4600,101.4700,101.3600,101.4000,473
2013-09-30,19:25:00,101.3900,101.4800,101.3600,101.4500,291
2013-09-30,19:30:00,101.4600,101.5200,101.4000,101.5100,500
2013-09-30,19:35:00,101.5100,101.5100,101.4600,101.5100,147
2013-09-30,19:40:00,101.5100,101.5800,101.5000,101.5400,368
2013-09-30,19:45:00,101.5400,101.5700,101.5100,101.5500,197
2013-09-30,19:50:00,101.5400,101.7000,101.5400,101.6800,508
2013-09-30,19:55:00,101.6700,101.6900,101.5600,101.5700,290
2013-09-30,20:00:00,101.5700,101.5800,101.4700,101.5000,628
2013-09-30,20:05:00,101.5100,101.5200,101.4300,101.5000,364
2013-09-30,20:10:00,101.5000,101.5500,101.4900,101.5000,218
2013-09-30,20:15:00,101.5000,101.5500,101.4800,101.5500,312
2013-09-30,20:20:00,101.5500,101.7000,101.5400,101.6400,1502
2013-09-30,20:25:00,101.6400,101.7200,101.6200,101.6400,369
2013-09-30,20:30:00,101.6400,101.7700,101.6200,101.6800,638
2013-09-30,20:35:00,101.6700,101.7600,101.6600,101.7400,683
2013-09-30,20:40:00,101.7400,101.8500,101.7100,101.7100,1373
2013-09-30,20:45:00,101.7100,101.7600,101.6300,101.7100,991
2013-09-30,20:50:00,101.7100,101.8200,101.6100,101.6500,1080
2013-09-30,20:55:00,101.6400,101.6400,101.4600,101.5700,1771
2013-09-30,21:00:00,101.5600,101.5900,101.2300,101.2400,6102
2013-09-30,21:05:00,101.2400,101.3600,101.2000,101.3200,2456
2013-09-30,21:10:00,101.3100,101.4300,101.3000,101.3300,1451
2013-09-30,21:15:00,101.3200,101.3900,101.2600,101.2600,1122
2013-09-30,21:20:00,101.2900,101.3100,101.2200,101.2400,1089
2013-09-30,21:25:00,101.2400,101.3000,101.1600,101.2600,1592
2013-09-30,21:30:00,101.2600,101.4600,101.2500,101.4200,2357
2013-09-30,21:35:00,101.4100,101.5100,101.3500,101.4200,1697
2013-09-30,21:40:00,101.4200,101.5000,101.3700,101.4100,1442
2013-09-30,21:45:00,101.4200,101.4500,101.3300,101.3500,999
2013-09-30,21:50:00,101.3500,101.3600,101.2600,101.3000,1200
2013-09-30,21:55:00,101.3000,101.4000,101.2200,101.3800,1848
2013-09-30,22:00:00,101.3800,101.3900,101.0500,101.1000,4932
2013-09-30,22:05:00,101.1100,101.1900,101.0500,101.1500,2686
2013-09-30,22:10:00,101.1500,101.1900,101.0800,101.1500,1613
2013-09-30,22:15:00,101.1600,101.3500,101.1600,101.3200,1951
2013-09-30,22:20:00,101.3200,101.4000,101.2800,101.3100,1576
2013-09-30,22:25:00,101.3100,101.4500,101.3000,101.4200,1207
2013-09-30,22:30:00,101.4200,101.7700,101.4200,101.6100,4219
2013-09-30,22:35:00,101.6200,101.7100,101.5600,101.5900,1580
2013-09-30,22:40:00,101.5800,101.6700,101.5700,101.6500,1340
2013-09-30,22:45:00,101.6500,101.7000,101.5600,101.6300,1296
2013-09-30,22:50:00,101.6300,101.7400,101.6300,101.7200,1506
2013-09-30,22:55:00,101.7100,101.7900,101.6800,101.7200,1260
2013-09-30,23:00:00,101.7100,101.9300,101.7000,101.8000,3075
2013-09-30,23:05:00,101.7900,101.8700,101.6800,101.7500,1755
2013-09-30,23:10:00,101.7500,101.8200,101.7100,101.7100,1548
2013-09-30,23:15:00,101.7200,101.8300,101.7200,101.8100,1066
2013-09-30,23:20:00,101.8100,101.8400,101.7500,101.8300,863
2013-09-30,23:25:00,101.8400,101.9900,101.6500,101.7000,5330
2013-09-30,23:30:00,101.6900,101.7300,101.6300,101.7300,2254
2013-09-30,23:35:00,101.7400,101.7900,101.7100,101.7600,951
2013-09-30,23:40:00,101.7600,101.9500,101.7600,101.9000,1906
2013-09-30,23:45:00,101.9100,101.9400,101.8300,101.8500,553
2013-09-30,23:50:00,101.8500,101.9400,101.8300,101.8800,796
2013-09-30,23:55:00,101.8700,101.9000,101.8200,101.8600,794
2013-10-01,00:00:00,101.8600,101.8700,101.7000,101.7400,1675
2013-10-01,00:05:00,101.7400,101.8000,101.6900,101.7100,697
2013-10-01,00:10:00,101.7100,101.8800,101.6900,101.8000,1074
2013-10-01,00:15:00,101.8100,101.8500,101.7300,101.7400,479
2013-10-01,00:20:00,101.7300,101.7400,101.6500,101.7200,924
2013-10-01,00:25:00,101.7200,101.7500,101.6500,101.7500,1143
2013-10-01,00:30:00,101.7400,101.7400,101.6600,101.6900,839
2013-10-01,00:35:00,101.6900,101.7900,101.6800,101.7600,730
2013-10-01,00:40:00,101.7600,101.9700,101.7500,101.9100,1521
2013-10-01,00:45:00,101.9200,101.9300,101.7300,101.8300,1160
2013-10-01,00:50:00,101.8100,101.8400,101.7500,101.8200,575
2013-10-01,00:55:00,101.8200,101.8400,101.7500,101.7800,357
2013-10-01,01:00:00,101.7800,101.8100,101.7400,101.7400,340
2013-10-01,01:05:00,101.7400,101.8300,101.7200,101.8100,511
2013-10-01,01:10:00,101.8100,101.9100,101.7800,101.8700,843
2013-10-01,01:15:00,101.8700,101.9000,101.7900,101.8500,828
2013-10-01,01:20:00,101.8400,101.8600,101.8000,101.8300,408
2013-10-01,01:25:00,101.8300,101.8500,101.7800,101.8300,493
2013-10-01,01:30:00,101.8400,102.1500,101.8200,102.1200,3730
2013-10-01,01:35:00,102.1200,102.1400,102.0700,102.1000,1664
2013-10-01,01:40:00,102.1000,102.2600,102.0900,102.2400,2514
2013-10-01,01:45:00,102.2400,102.3400,102.1500,102.2300,2289
2013-10-01,01:50:00,102.2300,102.2800,102.1600,102.2100,802
2013-10-01,01:55:00,102.2100,102.2400,102.1500,102.1700,757
2013-10-01,02:00:00,102.1700,102.1900,101.9300,102.0200,2667
2013-10-01,02:05:00,102.0300,102.0500,101.9400,102.0500,924
2013-10-01,02:10:00,102.0500,102.2900,102.0400,102.2300,2400
2013-10-01,02:15:00,102.2300,102.2900,102.0200,102.0600,2319
2013-10-01,02:20:00,102.0600,102.2000,101.9900,102.0700,3143
2013-10-01,02:25:00,102.0700,102.3800,102.0600,102.3100,7577
2013-10-01,02:30:00,102.3100,102.6000,102.3100,102.5900,4881
2013-10-01,02:35:00,102.5800,102.7300,102.5200,102.6900,2702
2013-10-01,02:40:00,102.6900,102.7000,102.6200,102.6900,931
2013-10-01,02:45:00,102.7000,102.7600,102.6700,102.6700,1040
2013-10-01,02:50:00,102.6700,102.6800,102.5600,102.5900,917
2013-10-01,02:55:00,102.5800,102.6500,102.5700,102.5900,204
2013-10-01,03:00:00,102.6000,102.6300,102.5100,102.5300,539
2013-10-01,03:05:00,102.5300,102.5900,102.5200,102.5600,641
2013-10-01,03:10:00,102.5700,102.5900,102.4000,102.4000,1061
2013-10-01,03:15:00,102.4000,102.4800,102.3700,102.4700,861
2013-10-01,03:20:00,102.4800,102.4800,102.4400,102.4400,190
2013-10-01,03:25:00,102.4500,102.4700,102.4100,102.4200,247
2013-10-01,03:30:00,102.4300,102.4300,102.4000,102.4200,197
2013-10-01,03:35:00,102.4300,102.4800,102.4100,102.4200,398
2013-10-01,03:40:00,102.4200,102.4400,102.2900,102.3000,653
2013-10-01,03:45:00,102.2900,102.3600,102.2300,102.3600,499
2013-10-01,03:50:00,102.3500,102.3500,102.2800,102.3000,251
2013-10-01,03:55:00,102.3100,102.3300,102.3000,102.3300,170
2013-10-01,04:00:00,102.3200,102.3500,102.3000,102.3100,184
2013-10-01,04:05:00,102.3100,102.3200,102.2600,102.3200,203
2013-10-01,04:10:00,102.3200,102.3200,102.2600,102.2700,79
2013-10-01,04:15:00,102.2600,102.3100,102.2600,102.3100,77
2013-10-01,04:20:00,102.2900,102.3900,102.2200,102.3300,285
2013-10-01,04:25:00,102.3300,102.3400,102.2800,102.2900,84
2013-10-01,04:30:00,102.2800,102.2900,102.2300,102.2600,124
2013-10-01,04:35:00,102.2500,102.2600,102.1700,102.2000,208
2013-10-01,04:40:00,102.2000,102.3300,102.2000,102.2300,63
2013-10-01,04:45:00,102.2300,102.2900,102.2300,102.2600,134
2013-10-01,04:50:00,102.2600,102.2700,102.2300,102.2300,85
2013-10-01,04:55:00,102.2300,102.2600,102.2100,102.2500,92
2013-10-01,05:00:00,102.2200,102.2800,102.2200,102.2800,43
2013-10-01,05:05:00,102.2500,102.2900,102.2500,102.2800,45
2013-10-01,05:10:00,102.2900,102.3100,102.2600,102.2900,86
2013-10-01,06:00:00,102.3100,102.3100,102.2600,102.2800,145
2013-10-01,06:05:00,102.2900,102.3900,102.2900,102.3900,29
2013-10-01,06:10:00,102.3800,102.3800,102.3400,102.3700,32
2013-10-01,06:15:00,102.3800,102.3800,102.3500,102.3500,8
2013-10-01,06:20:00,102.3500,102.3500,102.3500,102.3500,7
2013-10-01,06:25:00,102.3300,102.3300,102.2800,102.3000,22
2013-10-01,06:30:00,102.3000,102.3200,102.3000,102.3200,5
2013-10-01,06:35:00,102.3000,102.3300,102.3000,102.3200,6
2013-10-01,06:40:00,102.3300,102.3300,102.3000,102.3000,32
2013-10-01,06:45:00,102.2900,102.3200,102.2800,102.3200,13
2013-10-01,06:50:00,102.3200,102.3500,102.3200,102.3500,27
2013-10-01,06:55:00,102.3500,102.3600,102.3400,102.3600,7
2013-10-01,07:00:00,102.3600,102.3700,102.3500,102.3600,38
2013-10-01,07:05:00,102.3500,102.3500,102.3400,102.3500,6
2013-10-01,07:10:00,102.3500,102.3700,102.3500,102.3700,26
2013-10-01,07:15:00,102.3500,102.3700,102.3400,102.3500,18
2013-10-01,07:20:00,102.3500,102.3500,102.3500,102.3500,5
2013-10-01,07:25:00,102.3500,102.3700,102.3400,102.3700,8
2013-10-01,07:30:00,102.3300,102.3600,102.3300,102.3300,15
2013-10-01,07:35:00,102.3400,102.3700,102.3400,102.3700,7
2013-10-01,07:40:00,102.3700,102.3800,102.3600,102.3800,19
2013-10-01,07:45:00,102.3700,102.3800,102.3700,102.3800,5
2013-10-01,07:50:00,102.3700,102.3700,102.3600,102.3700,6
2013-10-01,07:55:00,102.3700,102.3800,102.3500,102.3700,25
2013-10-01,08:00:00,102.3600,102.4200,102.3400,102.3600,97
2013-10-01,08:05:00,102.3500,102.3500,102.3400,102.3400,26
2013-10-01,08:10:00,102.3400,102.3400,102.2500,102.2600,89
2013-10-01,08:15:00,102.2600,102.2900,102.2300,102.2600,59
2013-10-01,08:20:00,102.2600,102.2600,102.2200,102.2600,88
2013-10-01,08:25:00,102.2500,102.2700,102.2500,102.2700,36
2013-10-01,08:30:00,102.2700,102.2700,102.2000,102.2000,146
2013-10-01,08:35:00,102.2100,102.2200,102.1200,102.1800,271
2013-10-01,08:40:00,102.1800,102.3000,102.1800,102.2600,102
2013-10-01,08:45:00,102.2400,102.2600,102.2100,102.2400,56
2013-10-01,08:50:00,102.2400,102.2700,102.2100,102.2300,97
2013-10-01,08:55:00,102.2200,102.2400,102.2100,102.2400,31
2013-10-01,09:00:00,102.2300,102.2300,102.1800,102.2100,52
2013-10-01,09:05:00,102.2100,102.2800,102.2100,102.2800,37
2013-10-01,09:10:00,102.2800,102.2800,102.2700,102.2700,9
2013-10-01,09:15:00,102.2600,102.2600,102.2200,102.2200,10
2013-10-01,09:20:00,102.2300,102.2500,102.2200,102.2500,55
2013-10-01,09:25:00,102.2300,102.2500,102.1900,102.2000,85
2013-10-01,09:30:00,102.2100,102.2200,102.1800,102.1800,61
2013-10-01,09:35:00,102.1800,102.1900,102.1700,102.1700,47
2013-10-01,09:40:00,102.1800,102.2100,102.1300,102.1500,141
2013-10-01,09:45:00,102.1300,102.1300,101.9300,101.9700,699
2013-10-01,09:50:00,101.9700,101.9900,101.9400,101.9500,68
2013-10-01,09:55:00,101.9400,101.9700,101.9200,101.9600,193
2013-10-01,10:00:00,101.9700,102.0400,101.9500,102.0000,198
2013-10-01,10:05:00,102.0000,102.0200,102.0000,102.0100,49
2013-10-01,10:10:00,102.0000,102.0200,102.0000,102.0200,76
2013-10-01,10:15:00,102.0200,102.0200,101.9200,101.9300,104
2013-10-01,10:20:00,101.9400,101.9800,101.9300,101.9500,57
2013-10-01,10:25:00,101.9500,102.0000,101.9300,101.9700,28
2013-10-01,10:30:00,101.9700,102.0300,101.9700,102.0200,57
2013-10-01,10:35:00,102.0100,102.0300,101.9600,101.9600,34
2013-10-01,10:40:00,101.9600,101.9800,101.9500,101.9500,17
2013-10-01,10:45:00,101.9500,101.9600,101.9100,101.9100,50
2013-10-01,10:50:00,101.9100,101.9600,101.8900,101.9500,101
2013-10-01,10:55:00,101.9500,102.0100,101.9500,101.9700,82
2013-10-01,11:00:00,101.9800,102.0100,101.9600,102.0000,94
2013-10-01,11:05:00,101.9900,102.0100,101.9900,102.0000,18
2013-10-01,11:10:00,102.0100,102.0200,101.9900,101.9900,22
2013-10-01,11:15:00,102.0000,102.0000,102.0000,102.0000,9
2013-10-01,11:20:00,101.9900,102.0100,101.9800,102.0100,12
2013-10-01,11:25:00,102.0000,102.0100,102.0000,102.0000,8
2013-10-01,11:30:00,102.0000,102.0100,101.9900,101.9900,15
2013-10-01,11:35:00,102.0000,102.0000,101.9900,101.9900,16
2013-10-01,11:40:00,101.9900,101.9900,101.9700,101.9700,10
2013-10-01,11:45:00,101.9700,101.9700,101.9600,101.9600,4
2013-10-01,11:50:00,101.9700,101.9800,101.9600,101.9800,10
2013-10-01,11:55:00,101.9900,101.9900,101.9600,101.9600,49
2013-10-01,12:00:00,101.9600,101.9700,101.8400,101.9000,294
2013-10-01,12:05:00,101.9000,101.9100,101.8700,101.9000,64
2013-10-01,12:10:00,101.8900,102.0000,101.8900,101.9800,177
2013-10-01,12:15:00,102.0000,102.0400,101.9900,101.9900,120
2013-10-01,12:20:00,101.9800,101.9800,101.9300,101.9500,52
2013-10-01,12:25:00,101.9700,101.9800,101.9500,101.9800,17
2013-10-01,12:30:00,101.9600,102.0700,101.9600,102.0500,168
2013-10-01,12:35:00,102.0500,102.0500,102.0000,102.0400,38
2013-10-01,12:40:00,102.0500,102.0600,102.0400,102.0400,37
2013-10-01,12:45:00,102.0500,102.0700,102.0500,102.0600,60
2013-10-01,12:50:00,102.0500,102.0600,101.9800,102.0200,95
2013-10-01,12:55:00,102.0200,102.0700,102.0100,102.0400,49
2013-10-01,13:00:00,102.0500,102.0500,102.0200,102.0400,31
2013-10-01,13:05:00,102.0600,102.0700,102.0400,102.0600,17
2013-10-01,13:10:00,102.0600,102.0700,102.0200,102.0400,41
2013-10-01,13:15:00,102.0300,102.0500,102.0200,102.0200,8
2013-10-01,13:20:00,102.0100,102.0200,102.0000,102.0200,9
2013-10-01,13:25:00,102.0100,102.0100,102.0000,102.0000,11
2013-10-01,13:30:00,102.0000,102.0100,101.9600,101.9800,34
2013-10-01,13:35:00,101.9700,102.0600,101.9700,102.0500,79
2013-10-01,13:40:00,102.0500,102.0600,101.9800,102.0000,64
2013-10-01,13:45:00,102.0000,102.0200,102.0000,102.0000,17
2013-10-01,13:50:00,102.0000,102.0200,101.9700,101.9800,33
2013-10-01,13:55:00,101.9700,101.9900,101.9700,101.9800,12
2013-10-01,14:00:00,101.9900,102.0100,101.9800,102.0100,36
2013-10-01,14:05:00,102.0200,102.0300,102.0200,102.0300,28
2013-10-01,14:10:00,102.0400,102.0700,102.0300,102.0600,64
2013-10-01,14:15:00,102.0700,102.0700,102.0500,102.0600,32
2013-10-01,14:20:00,102.0500,102.0700,102.0400,102.0700,33
2013-10-01,14:25:00,102.0500,102.0600,101.9400,101.9800,126
2013-10-01,14:30:00,101.9600,102.0100,101.9200,101.9400,153
2013-10-01,14:35:00,101.9400,101.9400,101.9100,101.9200,103
2013-10-01,14:40:00,101.9200,101.9600,101.8900,101.9000,124
2013-10-01,14:45:00,101.9100,101.9800,101.9000,101.9400,87
2013-10-01,14:50:00,101.9400,102.0300,101.9300,101.9900,115
2013-10-01,14:55:00,101.9900,102.0200,101.9600,102.0000,72
2013-10-01,15:00:00,101.9900,102.0700,101.9700,102.0500,162
2013-10-01,15:05:00,102.0400,102.2100,102.0200,102.1900,498
2013-10-01,15:10:00,102.1800,102.1800,102.0900,102.1000,208
2013-10-01,15:15:00,102.1100,102.1800,102.0900,102.1300,137
2013-10-01,15:20:00,102.1200,102.1700,102.1000,102.1300,92
2013-10-01,15:25:00,102.1100,102.1400,102.0500,102.1100,149
2013-10-01,15:30:00,102.0900,102.1300,102.0200,102.0800,255
2013-10-01,15:35:00,102.0900,102.1400,102.0300,102.1100,177
2013-10-01,15:40:00,102.1200,102.1600,102.0700,102.1200,127
2013-10-01,15:45:00,102.1100,102.2600,102.1100,102.2100,525
2013-10-01,15:50:00,102.2000,102.2200,102.1100,102.1300,155
2013-10-01,15:55:00,102.1300,102.1600,102.1100,102.1100,109
2013-10-01,16:00:00,102.1100,102.1700,102.1000,102.1200,172
2013-10-01,16:05:00,102.1100,102.1500,102.0700,102.1100,199
2013-10-01,16:10:00,102.1100,102.1200,102.0600,102.1200,111
2013-10-01,16:15:00,102.1200,102.1400,102.1000,102.1300,93
2013-10-01,16:20:00,102.1300,102.1300,102.0600,102.0700,110
2013-10-01,16:25:00,102.0700,102.0800,102.0200,102.0400,170
2013-10-01,16:30:00,102.0400,102.0800,102.0000,102.0200,159
2013-10-01,16:35:00,102.0200,102.0300,101.9900,102.0100,133
2013-10-01,16:40:00,102.0000,102.0700,101.9900,102.0500,198
2013-10-01,16:45:00,102.0300,102.0700,102.0300,102.0400,95
2013-10-01,16:50:00,102.0400,102.1500,102.0300,102.1400,141
2013-10-01,16:55:00,102.1400,102.1900,102.1100,102.1700,211
2013-10-01,17:00:00,102.1700,102.2300,102.1600,102.1700,254
2013-10-01,17:05:00,102.1700,102.1900,102.1000,102.1000,152
2013-10-01,17:10:00,102.1200,102.1300,102.1000,102.1200,49
2013-10-01,17:15:00,102.1300,102.1400,102.0700,102.1100,153
2013-10-01,17:20:00,102.1300,102.1600,102.0900,102.1200,51
2013-10-01,17:25:00,102.1200,102.1800,102.1200,102.1600,55
2013-10-01,17:30:00,102.1700,102.1800,102.1200,102.1600,60
2013-10-01,17:35:00,102.1600,102.1800,102.1400,102.1400,58
2013-10-01,17:40:00,102.1400,102.2100,102.1200,102.1800,78
2013-10-01,17:45:00,102.1900,102.2200,102.1400,102.1600,136
2013-10-01,17:50:00,102.1700,102.2200,102.1600,102.1900,179
2013-10-01,17:55:00,102.1900,102.2200,102.1900,102.2100,85
2013-10-01,18:00:00,102.2100,102.2100,102.1500,102.1600,76
2013-10-01,18:05:00,102.1600,102.1700,102.1300,102.1500,109
2013-10-01,18:10:00,102.1600,102.1700,102.1300,102.1300,29
2013-10-01,18:15:00,102.1300,102.1700,102.1200,102.1500,68
2013-10-01,18:20:00,102.1600,102.2900,102.1600,102.2900,323
2013-10-01,18:25:00,102.2900,102.4600,102.2700,102.3800,750
2013-10-01,18:30:00,102.3900,102.5500,102.3500,102.5100,1370
2013-10-01,18:35:00,102.5200,102.5800,102.4800,102.5200,722
2013-10-01,18:40:00,102.5200,102.5300,102.3800,102.3800,236
2013-10-01,18:45:00,102.3900,102.4500,102.3900,102.4000,148
2013-10-01,18:50:00,102.4100,102.4600,102.4100,102.4300,105
2013-10-01,18:55:00,102.4300,102.5000,102.4200,102.4700,116
2013-10-01,19:00:00,102.4600,102.4700,102.3900,102.4100,196
2013-10-01,19:05:00,102.4100,102.5000,102.4000,102.4100,220
2013-10-01,19:10:00,102.4100,102.4100,102.2900,102.3200,394
2013-10-01,19:15:00,102.3100,102.3400,102.2800,102.2900,202
2013-10-01,19:20:00,102.3000,102.3300,102.2300,102.3200,319
2013-10-01,19:25:00,102.3200,102.3500,102.2700,102.3000,142
2013-10-01,19:30:00,102.3000,102.4500,102.2800,102.4200,279
2013-10-01,19:35:00,102.4200,102.4500,102.3800,102.3800,124
2013-10-01,19:40:00,102.3900,102.4000,102.3400,102.3500,235
2013-10-01,19:45:00,102.3600,102.3900,102.2600,102.3000,457
2013-10-01,19:50:00,102.2900,102.4000,102.2800,102.3700,230
2013-10-01,19:55:00,102.3800,102.4100,102.3500,102.4100,252
2013-10-01,20:00:00,102.4000,102.4000,102.2800,102.2900,274
2013-10-01,20:05:00,102.2800,102.2900,102.1800,102.2000,537
2013-10-01,20:10:00,102.2000,102.2000,102.1200,102.1800,619
2013-10-01,20:15:00,102.1800,102.2300,101.9400,102.0100,1231
2013-10-01,20:20:00,102.0100,102.1200,102.0000,102.0900,716
2013-10-01,20:25:00,102.0900,102.1400,101.9800,101.9900,587
2013-10-01,20:30:00,101.9800,102.0700,101.9400,102.0000,792
2013-10-01,20:35:00,102.0000,102.0200,101.7300,101.7600,2065
2013-10-01,20:40:00,101.7600,101.8400,101.7100,101.8000,1461
2013-10-01,20:45:00,101.7900,101.7900,101.6000,101.7000,2118
2013-10-01,20:50:00,101.6900,101.8200,101.6800,101.8200,1146
2013-10-01,20:55:00,101.8200,101.8600,101.7000,101.7400,1180
2013-10-01,21:00:00,101.7300,101.8500,101.6000,101.7000,4729
2013-10-01,21:05:00,101.6900,101.7400,101.6400,101.7300,1686
2013-10-01,21:10:00,101.7300,101.7700,101.5400,101.6500,2523
2013-10-01,21:15:00,101.6500,101.6700,101.5000,101.5700,1974
2013-10-01,21:20:00,101.5600,101.6600,101.5200,101.6300,1439
2013-10-01,21:25:00,101.6200,101.6800,101.6000,101.6500,1296
2013-10-01,21:30:00,101.6600,101.8300,101.6200,101.6900,2972
2013-10-01,21:35:00,101.6800,101.7600,101.6700,101.7500,1567
2013-10-01,21:40:00,101.7500,101.7700,101.6700,101.7200,1368
2013-10-01,21:45:00,101.7300,101.7500,101.6900,101.7200,827
2013-10-01,21:50:00,101.7200,101.7300,101.5600,101.6200,1630
2013-10-01,21:55:00,101.6200,101.7500,101.6000,101.7300,880
2013-10-01,22:00:00,101.7300,101.8900,101.6600,101.8500,3044
2013-10-01,22:05:00,101.8400,101.8800,101.7600,101.7700,1095
2013-10-01,22:10:00,101.7700,101.7700,101.5200,101.5700,2653
2013-10-01,22:15:00,101.5600,101.6500,101.5100,101.6400,1859
2013-10-01,22:20:00,101.6300,101.7400,101.5800,101.6600,1517
2013-10-01,22:25:00,101.6700,101.6700,101.4200,101.5800,3531
2013-10-01,22:30:00,101.5800,101.6000,101.4700,101.4900,1545
2013-10-01,22:35:00,101.4900,101.5100,101.3000,101.3400,4304
2013-10-01,22:40:00,101.3500,101.4200,101.3000,101.4000,2434
2013-10-01,22:45:00,101.4000,101.4800,101.3500,101.3900,2270
2013-10-01,22:50:00,101.3800,101.4400,101.3300,101.3500,1621
2013-10-01,22:55:00,101.3400,101.4200,101.3100,101.3300,1359
2013-10-01,23:00:00,101.3200,101.3600,101.2200,101.2800,3660
2013-10-01,23:05:00,101.2800,101.3500,101.1300,101.1500,3849
2013-10-01,23:10:00,101.1500,101.3200,101.1200,101.2000,4459
2013-10-01,23:15:00,101.1900,101.3300,101.1800,101.2700,2718
2013-10-01,23:20:00,101.2700,101.3800,101.2600,101.3700,2537
2013-10-01,23:25:00,101.3700,101.4000,101.2800,101.3000,3952
2013-10-01,23:30:00,101.3000,101.4600,101.2800,101.4100,2755
2013-10-01,23:35:00,101.4100,101.4400,101.3300,101.3700,2680
2013-10-01,23:40:00,101.3700,101.4700,101.3500,101.3600,1979
2013-10-01,23:45:00,101.3700,101.3700,101.1500,101.3000,3523
2013-10-01,23:50:00,101.3000,101.3900,101.2000,101.3500,1304
2013-10-01,23:55:00,101.3500,101.4400,101.3300,101.4200,1246
2013-10-02,00:00:00,101.4100,101.4400,101.3500,101.3600,585
2013-10-02,00:05:00,101.3700,101.3800,101.2300,101.2400,1079
2013-10-02,00:10:00,101.2300,101.3900,101.2100,101.3800,916
2013-10-02,00:15:00,101.3800,101.4200,101.3300,101.3600,873
2013-10-02,00:20:00,101.3600,101.4000,101.3000,101.3300,510
2013-10-02,00:25:00,101.3200,101.3500,101.2600,101.2800,891
2013-10-02,00:30:00,101.2800,101.3700,101.2800,101.3200,438
2013-10-02,00:35:00,101.3300,101.3600,101.2700,101.3200,719
2013-10-02,00:40:00,101.3200,101.3500,101.2600,101.3100,730
2013-10-02,00:45:00,101.3100,101.3600,101.2600,101.3500,739
2013-10-02,00:50:00,101.3400,101.4200,101.2900,101.3100,1115
2013-10-02,00:55:00,101.3000,101.3300,101.2500,101.2700,763
2013-10-02,01:00:00,101.2700,101.2900,101.1800,101.2500,1056
2013-10-02,01:05:00,101.2500,101.3100,101.2200,101.2600,637
2013-10-02,01:10:00,101.2600,101.2900,101.1800,101.2200,861
2013-10-02,01:15:00,101.2200,101.2800,101.1700,101.2600,810
2013-10-02,01:20:00,101.2600,101.3100,101.2200,101.2400,565
2013-10-02,01:25:00,101.2400,101.2900,101.2000,101.2400,779
2013-10-02,01:30:00,101.2400,101.2400,101.0600,101.1500,2963
2013-10-02,01:35:00,101.1500,101.2500,101.1300,101.1800,1295
2013-10-02,01:40:00,101.1800,101.3400,101.1400,101.2900,1781
2013-10-02,01:45:00,101.2800,101.2900,101.2000,101.2300,886
2013-10-02,01:50:00,101.2300,101.3300,101.2100,101.2400,1350
2013-10-02,01:55:00,101.2500,101.7200,101.2400,101.6200,4449
2013-10-02,02:00:00,101.6200,101.7100,101.5500,101.6800,2609
2013-10-02,02:05:00,101.6700,101.6700,101.5200,101.6100,1445
2013-10-02,02:10:00,101.6100,101.6700,101.5500,101.6700,1288
2013-10-02,02:15:00,101.6600,101.8300,101.6300,101.7800,2873
2013-10-02,02:20:00,101.7900,101.7900,101.6500,101.7100,1915
2013-10-02,02:25:00,101.7200,102.1000,101.7100,102.0200,8585
2013-10-02,02:30:00,102.0300,102.0300,101.8800,101.8800,2025
2013-10-02,02:35:00,101.8800,102.1500,101.8500,102.0900,1918
2013-10-02,02:40:00,102.0800,102.0900,101.9700,101.9900,956
2013-10-02,02:45:00,101.9900,102.0300,101.9600,101.9700,296
2013-10-02,02:50:00,101.9600,101.9900,101.9200,101.9900,871
2013-10-02,02:55:00,101.9800,101.9900,101.9200,101.9400,307
2013-10-02,03:00:00,101.9500,101.9700,101.8700,101.8700,358
2013-10-02,03:05:00,101.8700,101.9200,101.8200,101.8600,431
2013-10-02,03:10:00,101.8700,101.9000,101.8100,101.8400,464
2013-10-02,03:15:00,101.8300,101.8500,101.7100,101.7200,932
2013-10-02,03:20:00,101.7200,101.7700,101.7200,101.7700,175
2013-10-02,03:25:00,101.7700,101.7800,101.7100,101.7400,315
2013-10-02,03:30:00,101.7400,101.8600,101.7200,101.8600,523
2013-10-02,03:35:00,101.8400,101.8700,101.8400,101.8500,155
2013-10-02,03:40:00,101.8400,101.8800,101.8400,101.8600,119
2013-10-02,03:45:00,101.8700,101.9100,101.8600,101.9000,127
2013-10-02,03:50:00,101.9100,101.9300,101.8300,101.8600,334
2013-10-02,03:55:00,101.8500,101.8600,101.7800,101.7800,326
2013-10-02,04:00:00,101.8000,101.8500,101.7800,101.8200,147
2013-10-02,04:05:00,101.8200,101.8600,101.8100,101.8500,97
2013-10-02,04:10:00,101.8500,101.8500,101.8000,101.8000,52
2013-10-02,04:15:00,101.8000,101.8400,101.7700,101.8300,86
2013-10-02,04:20:00,101.8400,101.8500,101.8200,101.8400,123
2013-10-02,04:25:00,101.8400,101.8600,101.8200,101.8300,164
2013-10-02,04:30:00,101.8200,101.8400,101.7700,101.7900,88
2013-10-02,04:35:00,101.7900,101.8000,101.6400,101.6600,805
2013-10-02,04:40:00,101.6600,101.6900,101.6400,101.6700,168
2013-10-02,04:45:00,101.6700,101.6900,101.6000,101.6200,201
2013-10-02,04:50:00,101.6300,101.6500,101.6000,101.6300,139
2013-10-02,04:55:00,101.6300,101.6500,101.6000,101.6400,193
2013-10-02,05:00:00,101.6400,101.6500,101.6200,101.6500,30
2013-10-02,05:05:00,101.6500,101.6500,101.5600,101.6000,155
2013-10-02,05:10:00,101.5900,101.6400,101.5800,101.6300,79
2013-10-02,06:00:00,101.6200,101.6200,101.5700,101.6100,77
2013-10-02,06:05:00,101.6100,101.6100,101.5700,101.6100,43
2013-10-02,06:10:00,101.6200,101.6700,101.6100,101.6400,66
2013-10-02,06:15:00,101.6500,101.6500,101.6300,101.6400,21
2013-10-02,06:20:00,101.6400,101.6500,101.6100,101.6100,33
2013-10-02,06:25:00,101.6100,101.6200,101.6000,101.6000,25
2013-10-02,06:30:00,101.5900,101.6300,101.5900,101.6200,60
2013-10-02,06:35:00,101.6100,101.6200,101.6000,101.6000,9
2013-10-02,06:40:00,101.6000,101.6000,101.5700,101.5800,32
2013-10-02,06:45:00,101.5800,101.5900,101.5800,101.5900,20
2013-10-02,06:50:00,101.5900,101.6000,101.5700,101.5900,16
2013-10-02,06:55:00,101.6000,101.6000,101.6000,101.6000,9
2013-10-02,07:00:00,101.6000,101.6200,101.5900,101.6200,20
2013-10-02,07:05:00,101.6100,101.6100,101.6100,101.6100,2
2013-10-02,07:10:00,101.6200,101.6200,101.6000,101.6200,3
2013-10-02,07:15:00,101.6200,101.6300,101.6100,101.6100,8
2013-10-02,07:20:00,101.6000,101.6100,101.5900,101.6100,6
2013-10-02,07:25:00,101.5900,101.6000,101.5800,101.6000,17
2013-10-02,07:30:00,101.5900,101.5900,101.5900,101.5900,3
2013-10-02,07:35:00,101.6000,101.6100,101.6000,101.6100,11
2013-10-02,07:40:00,101.6000,101.6200,101.6000,101.6200,2
2013-10-02,07:45:00,101.6200,101.6200,101.6100,101.6200,16
2013-10-02,07:50:00,101.6000,101.6300,101.6000,101.6300,12
2013-10-02,07:55:00,101.6300,101.6300,101.6200,101.6200,39
2013-10-02,08:00:00,101.6200,101.6300,101.5900,101.5900,47
2013-10-02,08:05:00,101.6000,101.6000,101.5700,101.5800,67
2013-10-02,08:10:00,101.5700,101.5700,101.5400,101.5500,59
2013-10-02,08:15:00,101.5600,101.5700,101.5400,101.5700,31
2013-10-02,08:20:00,101.5700,101.6100,101.5500,101.5800,58
2013-10-02,08:25:00,101.5900,101.5900,101.5800,101.5900,7
2013-10-02,08:30:00,101.5800,101.6100,101.5800,101.6100,27
2013-10-02,08:35:00,101.6100,101.6100,101.5800,101.5800,36
2013-10-02,08:40:00,101.5800,101.5900,101.5500,101.5900,41
2013-10-02,08:45:00,101.5900,101.5900,101.5400,101.5600,39
2013-10-02,08:50:00,101.5600,101.5700,101.5400,101.5400,17
2013-10-02,08:55:00,101.5400,101.5500,101.5300,101.5400,71
2013-10-02,09:00:00,101.5300,101.5600,101.5200,101.5500,25
2013-10-02,09:05:00,101.5500,101.5700,101.5500,101.5600,22
2013-10-02,09:10:00,101.5500,101.5600,101.5500,101.5600,31
2013-10-02,09:15:00,101.5700,101.5700,101.5600,101.5600,10
2013-10-02,09:20:00,101.5600,101.5600,101.5300,101.5300,34
2013-10-02,09:25:00,101.5300,101.5600,101.5100,101.5500,49
2013-10-02,09:30:00,101.5500,101.5500,101.5300,101.5400,29
2013-10-02,09:35:00,101.5500,101.5500,101.4600,101.4800,235
2013-10-02,09:40:00,101.4800,101.5000,101.4600,101.4900,48
2013-10-02,09:45:00,101.5000,101.5200,101.4800,101.5100,48
2013-10-02,09:50:00,101.5000,101.5400,101.5000,101.5000,52
2013-10-02,09:55:00,101.5000,101.5400,101.5000,101.5400,25
2013-10-02,10:00:00,101.5300,101.5400,101.5200,101.5200,39
2013-10-02,10:05:00,101.5200,101.5200,101.4900,101.5000,28
2013-10-02,10:10:00,101.5000,101.5100,101.4800,101.5000,24
2013-10-02,10:15:00,101.5000,101.5200,101.4900,101.5200,13
2013-10-02,10:20:00,101.5200,101.5300,101.5200,101.5200,13
2013-10-02,10:25:00,101.5300,101.5400,101.5300,101.5400,29
2013-10-02,10:30:00,101.5400,101.5500,101.5400,101.5500,19
2013-10-02,10:35:00,101.5500,101.5600,101.5400,101.5600,11
2013-10-02,10:40:00,101.5600,101.6000,101.5500,101.5900,39
2013-10-02,10:45:00,101.6000,101.6000,101.5800,101.5800,29
2013-10-02,10:50:00,101.5800,101.6000,101.5700,101.5700,27
2013-10-02,10:55:00,101.5600,101.5800,101.5500,101.5700,13
2013-10-02,11:00:00,101.5800,101.5800,101.5700,101.5800,10
2013-10-02,11:05:00,101.5800,101.6200,101.5800,101.6000,50
2013-10-02,11:10:00,101.6000,101.6200,101.5900,101.6000,25
2013-10-02,11:15:00,101.5900,101.5900,101.5700,101.5700,18
2013-10-02,11:20:00,101.5700,101.5800,101.5700,101.5700,15
2013-10-02,11:25:00,101.5700,101.5700,101.5300,101.5400,25
2013-10-02,11:30:00,101.5300,101.5600,101.5300,101.5600,7
2013-10-02,11:35:00,101.5500,101.5500,101.5300,101.5400,13
2013-10-02,11:40:00,101.5400,101.5700,101.5400,101.5700,13
2013-10-02,11:45:00,101.5700,101.5800,101.5700,101.5800,3
2013-10-02,11:50:00,101.5700,101.5700,101.5500,101.5500,8
2013-10-02,11:55:00,101.5500,101.5500,101.5100,101.5300,16
2013-10-02,12:00:00,101.5300,101.5400,101.5300,101.5300,13
2013-10-02,12:05:00,101.5300,101.5300,101.5000,101.5100,20
2013-10-02,12:10:00,101.5300,101.5500,101.5200,101.5300,47
2013-10-02,12:15:00,101.5300,101.5300,101.5300,101.5300,1
2013-10-02,12:20:00,101.5500,101.5700,101.5400,101.5500,12
2013-10-02,12:25:00,101.5400,101.5500,101.5300,101.5400,26
2013-10-02,12:30:00,101.5400,101.5400,101.5400,101.5400,6
2013-10-02,12:35:00,101.5300,101.5500,101.5200,101.5200,16
2013-10-02,12:40:00,101.5300,101.5300,101.5300,101.5300,3
2013-10-02,12:45:00,101.5200,101.5400,101.5200,101.5300,23
2013-10-02,12:50:00,101.5300,101.6100,101.5100,101.5900,238
2013-10-02,12:55:00,101.5900,101.6100,101.5600,101.5800,60
2013-10-02,13:00:00,101.5900,101.6200,101.5700,101.6000,84
2013-10-02,13:05:00,101.6100,101.6300,101.6100,101.6200,87
2013-10-02,13:10:00,101.6200,101.6300,101.6000,101.6200,95
2013-10-02,13:15:00,101.6200,101.6300,101.6100,101.6100,6
2013-10-02,13:20:00,101.6000,101.6100,101.5900,101.6000,20
2013-10-02,13:25:00,101.6100,101.6300,101.5900,101.5900,49
2013-10-02,13:30:00,101.5900,101.5900,101.5300,101.5400,50
2013-10-02,13:35:00,101.5500,101.5500,101.5300,101.5500,39
2013-10-02,13:40:00,101.5600,101.6100,101.5400,101.6100,97
2013-10-02,13:45:00,101.5800,101.5800,101.5500,101.5500,27
2013-10-02,13:50:00,101.5400,101.5500,101.5200,101.5200,65
2013-10-02,13:55:00,101.5200,101.5200,101.5100,101.5200,11
2013-10-02,14:00:00,101.5100,101.5300,101.4700,101.5000,124
2013-10-02,14:05:00,101.5000,101.5100,101.4800,101.4800,26
2013-10-02,14:10:00,101.4800,101.5300,101.4700,101.5300,54
2013-10-02,14:15:00,101.5400,101.5900,101.5400,101.5800,67
2013-10-02,14:20:00,101.5800,101.5800,101.5000,101.5200,73
2013-10-02,14:25:00,101.5200,101.5200,101.4300,101.4700,209
2013-10-02,14:30:00,101.4700,101.4900,101.4400,101.4900,101
2013-10-02,14:35:00,101.4900,101.4900,101.4600,101.4700,29
2013-10-02,14:40:00,101.4900,101.5500,101.4900,101.5300,57
2013-10-02,14:45:00,101.5300,101.6100,101.5300,101.5800,170
2013-10-02,14:50:00,101.5800,101.5800,101.5300,101.5400,91
2013-10-02,14:55:00,101.5400,101.5600,101.5200,101.5300,33
2013-10-02,15:00:00,101.5200,101.5900,101.4700,101.5700,253
2013-10-02,15:05:00,101.5600,101.6300,101.5500,101.6200,279
2013-10-02,15:10:00,101.6200,101.6600,101.5700,101.5900,240
2013-10-02,15:15:00,101.5700,101.6000,101.5300,101.5700,178
2013-10-02,15:20:00,101.5600,101.5600,101.4900,101.5200,95
2013-10-02,15:25:00,101.5200,101.5500,101.4800,101.5000,119
2013-10-02,15:30:00,101.4900,101.5400,101.4700,101.4800,166
2013-10-02,15:35:00,101.4900,101.5400,101.4400,101.4500,177
2013-10-02,15:40:00,101.4500,101.5500,101.4400,101.5400,91
2013-10-02,15:45:00,101.5300,101.6100,101.5000,101.5000,159
2013-10-02,15:50:00,101.5000,101.5100,101.4500,101.5000,119
2013-10-02,15:55:00,101.5000,101.5500,101.4900,101.5500,68
2013-10-02,16:00:00,101.5400,101.5800,101.5300,101.5400,92
2013-10-02,16:05:00,101.5300,101.5500,101.4800,101.5000,157
2013-10-02,16:10:00,101.5000,101.5400,101.4900,101.5400,38
2013-10-02,16:15:00,101.5200,101.5300,101.4800,101.5000,52
2013-10-02,16:20:00,101.4900,101.5600,101.4800,101.5600,56
2013-10-02,16:25:00,101.5600,101.5800,101.4800,101.5100,175
2013-10-02,16:30:00,101.5000,101.5400,101.4800,101.5400,73
2013-10-02,16:35:00,101.5400,101.6300,101.5200,101.6300,187
2013-10-02,16:40:00,101.6200,101.7300,101.5700,101.6300,725
2013-10-02,16:45:00,101.6300,101.6900,101.6000,101.6900,162
2013-10-02,16:50:00,101.7000,101.7300,101.6900,101.7000,118
2013-10-02,16:55:00,101.7100,101.7200,101.6600,101.6900,53
2013-10-02,17:00:00,101.7000,101.8000,101.7000,101.7900,264
2013-10-02,17:05:00,101.7900,101.8200,101.7200,101.7300,197
2013-10-02,17:10:00,101.7400,101.7600,101.7000,101.7300,74
2013-10-02,17:15:00,101.7300,101.7500,101.7000,101.7300,93
2013-10-02,17:20:00,101.7400,101.7600,101.7400,101.7600,63
2013-10-02,17:25:00,101.7600,101.7600,101.6800,101.7000,111
2013-10-02,17:30:00,101.7100,101.7700,101.7100,101.7200,63
2013-10-02,17:35:00,101.7100,101.7400,101.7100,101.7400,32
2013-10-02,17:40:00,101.7400,101.7800,101.7200,101.7600,110
2013-10-02,17:45:00,101.7700,101.7700,101.7300,101.7400,127
2013-10-02,17:50:00,101.7500,101.7500,101.6700,101.6700,104
2013-10-02,17:55:00,101.6800,101.7200,101.6200,101.6600,130
2013-10-02,18:00:00,101.6700,101.7300,101.6700,101.7100,108
2013-10-02,18:05:00,101.7000,101.7800,101.7000,101.7500,163
2013-10-02,18:10:00,101.7600,101.8000,101.7400,101.7400,57
2013-10-02,18:15:00,101.7500,101.7500,101.7100,101.7200,42
2013-10-02,18:20:00,101.7200,101.7500,101.7200,101.7400,40
2013-10-02,18:25:00,101.7600,101.7600,101.7200,101.7400,26
2013-10-02,18:30:00,101.7300,101.8800,101.7300,101.8600,274
2013-10-02,18:35:00,101.8500,101.8900,101.8100,101.8600,351
2013-10-02,18:40:00,101.8600,101.9100,101.8300,101.8300,381
2013-10-02,18:45:00,101.8300,101.8500,101.7600,101.7600,119
2013-10-02,18:50:00,101.7700,101.8500,101.7400,101.8300,163
2013-10-02,18:55:00,101.8300,101.8500,101.7700,101.8100,195
2013-10-02,19:00:00,101.8100,101.8600,101.7000,101.7400,295
2013-10-02,19:05:00,101.7400,101.8000,101.7300,101.7900,237
2013-10-02,19:10:00,101.7900,101.8300,101.7600,101.7700,156
2013-10-02,19:15:00,101.7600,101.8500,101.7600,101.8100,118
2013-10-02,19:20:00,101.8000,101.8700,101.8000,101.8600,218
2013-10-02,19:25:00,101.8600,102.0000,101.8600,101.9600,594
2013-10-02,19:30:00,101.9700,102.1000,101.9500,102.0800,1099
2013-10-02,19:35:00,102.0700,102.1000,102.0100,102.0100,469
2013-10-02,19:40:00,102.0300,102.0300,101.9600,102.0100,215
2013-10-02,19:45:00,102.0000,102.0200,101.9400,101.9500,191
2013-10-02,19:50:00,101.9400,101.9900,101.9100,101.9800,259
2013-10-02,19:55:00,101.9700,102.0000,101.9200,101.9400,182
2013-10-02,20:00:00,101.9400,102.0000,101.9100,101.9900,222
2013-10-02,20:05:00,102.0000,102.1000,102.0000,102.0100,848
2013-10-02,20:10:00,102.0200,102.1200,102.0100,102.0800,453
2013-10-02,20:15:00,102.0800,102.2300,102.0400,102.1800,1311
2013-10-02,20:20:00,102.1800,102.2100,102.1000,102.1100,735
2013-10-02,20:25:00,102.1200,102.1800,102.0400,102.0700,627
2013-10-02,20:30:00,102.0500,102.1400,102.0100,102.0400,708
2013-10-02,20:35:00,102.0300,102.1100,101.9900,102.0600,1005
2013-10-02,20:40:00,102.0600,102.1800,102.0300,102.1800,686
2013-10-02,20:45:00,102.1700,102.2200,102.0400,102.0800,1703
2013-10-02,20:50:00,102.0800,102.1000,101.9500,101.9800,1768
2013-10-02,20:55:00,101.9700,102.0800,101.9700,102.0400,881
2013-10-02,21:00:00,102.0200,102.0500,101.8300,101.9800,2836
2013-10-02,21:05:00,101.9700,102.1700,101.9700,102.1000,2276
2013-10-02,21:10:00,102.1000,102.1100,101.9900,102.0300,1017
2013-10-02,21:15:00,102.0400,102.0500,101.8600,101.8900,1065
2013-10-02,21:20:00,101.8900,101.8900,101.7800,101.8500,1183
2013-10-02,21:25:00,101.8400,101.8600,101.7700,101.8000,644
2013-10-02,21:30:00,101.8000,101.8100,101.6200,101.6300,2419
2013-10-02,21:35:00,101.6300,101.7500,101.6000,101.6500,1685
2013-10-02,21:40:00,101.6400,101.6400,101.5100,101.6200,2267
2013-10-02,21:45:00,101.6200,101.8400,101.5800,101.7700,2607
2013-10-02,21:50:00,101.7700,101.8800,101.7100,101.8800,2439
2013-10-02,21:55:00,101.8700,102.3600,101.8700,102.3200,5102
2013-10-02,22:00:00,102.3200,102.4900,102.2700,102.2800,6090
2013-10-02,22:05:00,102.2700,102.4900,102.2600,102.3500,2823
2013-10-02,22:10:00,102.3500,102.6300,102.2800,102.5100,4322
2013-10-02,22:15:00,102.5100,102.5800,102.4300,102.4600,1728
2013-10-02,22:20:00,102.4500,102.7400,102.4500,102.6900,3208
2013-10-02,22:25:00,102.6900,102.7100,102.5100,102.5700,2242
2013-10-02,22:30:00,102.5700,103.1300,102.3000,103.1200,14217
2013-10-02,22:35:00,103.1300,103.1500,102.9000,103.0100,5769
2013-10-02,22:40:00,103.0100,103.0500,102.9100,102.9500,2313
2013-10-02,22:45:00,102.9600,103.0300,102.8200,102.8300,3295
2013-10-02,22:50:00,102.8300,102.9800,102.8100,102.9800,1758
2013-10-02,22:55:00,102.9800,103.0000,102.8600,102.8700,1636
2013-10-02,23:00:00,102.8800,103.2500,102.8700,103.2200,5280
2013-10-02,23:05:00,103.2100,103.4700,103.1900,103.4500,5139
2013-10-02,23:10:00,103.4500,103.7300,103.3900,103.6600,7313
2013-10-02,23:15:00,103.6600,103.8800,103.6100,103.6300,7783
2013-10-02,23:20:00,103.6300,103.7200,103.4900,103.5200,3649
2013-10-02,23:25:00,103.5200,103.6000,103.4600,103.5500,3420
2013-10-02,23:30:00,103.5400,103.6900,103.4900,103.5700,2883
2013-10-02,23:35:00,103.5800,103.6200,103.5100,103.5200,1475
2013-10-02,23:40:00,103.5300,103.6400,103.4900,103.6300,1313
2013-10-02,23:45:00,103.6400,103.7200,103.6300,103.6800,1370
2013-10-02,23:50:00,103.6800,103.7700,103.6600,103.7300,1658
2013-10-02,23:55:00,103.7300,103.8300,103.6200,103.6500,2129
2013-10-03,00:00:00,103.6500,103.9700,103.6400,103.8900,3656
2013-10-03,00:05:00,103.8900,103.9200,103.7200,103.7800,1664
2013-10-03,00:10:00,103.7700,103.8300,103.7100,103.8200,1122
2013-10-03,00:15:00,103.8100,103.8500,103.7200,103.7600,1202
2013-10-03,00:20:00,103.7600,103.8200,103.7300,103.7500,1057
2013-10-03,00:25:00,103.7400,103.7600,103.6300,103.6400,1190
2013-10-03,00:30:00,103.6400,103.6700,103.5600,103.6000,1435
2013-10-03,00:35:00,103.6100,103.6700,103.5600,103.6300,699
2013-10-03,00:40:00,103.6400,103.6800,103.6200,103.6200,683
2013-10-03,00:45:00,103.6200,103.6400,103.5400,103.6200,878
2013-10-03,00:50:00,103.6200,103.6800,103.5900,103.6200,651
2013-10-03,00:55:00,103.6200,103.7900,103.6200,103.7100,1107
2013-10-03,01:00:00,103.7000,103.7700,103.6700,103.6700,618
2013-10-03,01:05:00,103.6700,103.8000,103.6700,103.7600,882
2013-10-03,01:10:00,103.7700,103.8700,103.7400,103.8200,949
2013-10-03,01:15:00,103.8100,104.1500,103.8100,104.0700,4894
2013-10-03,01:20:00,104.0700,104.1500,104.0100,104.0600,2099
2013-10-03,01:25:00,104.0700,104.2000,104.0600,104.1500,2471
2013-10-03,01:30:00,104.1500,104.2300,104.0600,104.1100,1858
2013-10-03,01:35:00,104.1100,104.1200,104.0300,104.0300,1032
2013-10-03,01:40:00,104.0300,104.0400,103.9000,103.9700,2076
2013-10-03,01:45:00,103.9700,103.9700,103.7900,103.8000,2140
2013-10-03,01:50:00,103.8000,103.9700,103.8000,103.9000,1175
2013-10-03,01:55:00,103.9000,103.9100,103.7900,103.8100,1036
2013-10-03,02:00:00,103.8000,104.0100,103.7900,103.9700,1475
2013-10-03,02:05:00,103.9700,104.0600,103.8100,103.8500,2245
2013-10-03,02:10:00,103.8600,104.0300,103.8500,104.0200,1443
2013-10-03,02:15:00,104.0300,104.1400,103.9500,104.1200,2109
2013-10-03,02:20:00,104.1200,104.1200,103.9300,103.9500,2509
2013-10-03,02:25:00,103.9600,104.1500,103.9100,104.0800,6048
2013-10-03,02:30:00,104.0800,104.1000,104.0200,104.0300,1549
2013-10-03,02:35:00,104.0200,104.0400,103.9800,103.9800,699
2013-10-03,02:40:00,103.9800,103.9900,103.9000,103.9400,686
2013-10-03,02:45:00,103.9400,104.0300,103.9300,103.9900,397
2013-10-03,02:50:00,103.9800,104.0100,103.9400,104.0100,407
2013-10-03,02:55:00,104.0000,104.0000,103.9500,103.9800,296
2013-10-03,03:00:00,103.9900,103.9900,103.9700,103.9900,88
2013-10-03,03:05:00,103.9800,104.0600,103.9800,104.0400,458
2013-10-03,03:10:00,104.0300,104.0600,104.0000,104.0400,352
2013-10-03,03:15:00,104.0300,104.0500,103.9800,104.0200,535
2013-10-03,03:20:00,104.0200,104.0300,103.9600,103.9700,313
2013-10-03,03:25:00,103.9700,103.9800,103.9000,103.9300,795
2013-10-03,03:30:00,103.9500,103.9500,103.9200,103.9300,175
2013-10-03,03:35:00,103.9400,103.9900,103.9300,103.9600,224
2013-10-03,03:40:00,103.9700,103.9900,103.9200,103.9300,157
2013-10-03,03:45:00,103.9300,103.9300,103.8700,103.9100,320
2013-10-03,03:50:00,103.9100,103.9400,103.8300,103.8900,624
2013-10-03,03:55:00,103.8900,103.9000,103.8500,103.8500,213
2013-10-03,04:00:00,103.8500,103.8800,103.8100,103.8200,200
2013-10-03,04:05:00,103.8200,103.8800,103.8100,103.8600,109
2013-10-03,04:10:00,103.8700,103.8900,103.8200,103.8400,124
2013-10-03,04:15:00,103.8500,103.8800,103.8300,103.8700,140
2013-10-03,04:20:00,103.8700,103.8800,103.8400,103.8400,31
2013-10-03,04:25:00,103.8500,103.8600,103.8300,103.8300,70
2013-10-03,04:30:00,103.8300,103.8900,103.8200,103.8700,198
2013-10-03,04:35:00,103.8700,103.8800,103.8500,103.8600,49
2013-10-03,04:40:00,103.8500,103.8700,103.8500,103.8600,45
2013-10-03,04:45:00,103.8600,103.8600,103.8300,103.8500,89
2013-10-03,04:50:00,103.8600,103.8700,103.8300,103.8700,81
2013-10-03,04:55:00,103.8500,103.8700,103.8400,103.8700,46
2013-10-03,05:00:00,103.8700,103.8700,103.8400,103.8500,38
2013-10-03,05:05:00,103.8600,103.8700,103.8500,103.8700,35
2013-10-03,05:10:00,103.8600,103.9400,103.7800,103.8000,382
2013-10-03,06:00:00,103.8200,103.8700,103.7900,103.8300,155
2013-10-03,06:05:00,103.8400,103.8700,103.8100,103.8600,33
2013-10-03,06:10:00,103.8600,103.8700,103.8500,103.8500,13
2013-10-03,06:15:00,103.8500,103.8500,103.8100,103.8200,68
2013-10-03,06:20:00,103.8200,103.8400,103.8000,103.8400,81
2013-10-03,06:25:00,103.8100,103.8500,103.8100,103.8400,25
2013-10-03,06:30:00,103.8100,103.8500,103.8100,103.8200,28
2013-10-03,06:35:00,103.8500,103.8500,103.8200,103.8200,3
2013-10-03,06:40:00,103.8300,103.8400,103.8300,103.8400,9
2013-10-03,06:45:00,103.8300,103.8500,103.8100,103.8100,25
2013-10-03,06:50:00,103.8200,103.8500,103.8200,103.8500,6
2013-10-03,06:55:00,103.8400,103.8400,103.8300,103.8300,15
2013-10-03,07:00:00,103.8300,103.8300,103.8000,103.8200,39
2013-10-03,07:05:00,103.8300,103.8500,103.8300,103.8500,8
2013-10-03,07:10:00,103.8200,103.8300,103.8100,103.8300,13
2013-10-03,07:15:00,103.8200,103.8400,103.8000,103.8100,13
2013-10-03,07:20:00,103.8100,103.8200,103.8000,103.8100,16
2013-10-03,07:25:00,103.8100,103.8200,103.7800,103.8000,42
2013-10-03,07:30:00,103.7900,103.8300,103.7300,103.7300,161
2013-10-03,07:35:00,103.7300,103.7400,103.6900,103.6900,64
2013-10-03,07:40:00,103.6900,103.6900,103.5800,103.6100,258
2013-10-03,07:45:00,103.6000,103.6500,103.5900,103.6500,90
2013-10-03,07:50:00,103.6300,103.6700,103.6300,103.6700,65
2013-10-03,07:55:00,103.6600,103.6800,103.6600,103.6700,39
2013-10-03,08:00:00,103.6800,103.7300,103.6800,103.7000,55
2013-10-03,08:05:00,103.6800,103.6900,103.6500,103.6900,47
2013-10-03,08:10:00,103.6800,103.7000,103.6500,103.6600,30
2013-10-03,08:15:00,103.6700,103.6900,103.6500,103.6600,24
2013-10-03,08:20:00,103.6500,103.6800,103.6400,103.6700,38
2013-10-03,08:25:00,103.6800,103.7200,103.6700,103.7000,35
2013-10-03,08:30:00,103.7000,103.7400,103.7000,103.7300,51
2013-10-03,08:35:00,103.7400,103.7600,103.7300,103.7500,38
2013-10-03,08:40:00,103.7400,103.7600,103.7400,103.7600,15
2013-10-03,08:45:00,103.7400,103.7500,103.7400,103.7500,17
2013-10-03,08:50:00,103.7600,103.7600,103.7300,103.7500,12
2013-10-03,08:55:00,103.7400,103.7400,103.7300,103.7300,12
2013-10-03,09:00:00,103.7400,103.7400,103.7300,103.7300,19
2013-10-03,09:05:00,103.7300,103.7400,103.7000,103.7200,73
2013-10-03,09:10:00,103.7300,103.7300,103.7100,103.7200,10
2013-10-03,09:15:00,103.7300,103.7300,103.7000,103.7100,12
2013-10-03,09:20:00,103.7100,103.7200,103.7000,103.7100,16
2013-10-03,09:25:00,103.7100,103.7100,103.6400,103.6600,95
2013-10-03,09:30:00,103.6500,103.6800,103.6400,103.6700,36
2013-10-03,09:35:00,103.6600,103.6900,103.6500,103.6900,42
2013-10-03,09:40:00,103.6900,103.7000,103.6500,103.6500,26
2013-10-03,09:45:00,103.6600,103.6900,103.6600,103.6900,48
2013-10-03,09:50:00,103.7000,103.7000,103.6800,103.6900,26
2013-10-03,09:55:00,103.6800,103.6800,103.6500,103.6700,33
2013-10-03,10:00:00,103.6800,103.7300,103.6500,103.7000,66
2013-10-03,10:05:00,103.7000,103.7300,103.7000,103.7000,27
2013-10-03,10:10:00,103.6900,103.7000,103.6700,103.6800,32
2013-10-03,10:15:00,103.6800,103.7000,103.6700,103.7000,30
2013-10-03,10:20:00,103.7000,103.7200,103.6800,103.7000,42
2013-10-03,10:25:00,103.7100,103.7100,103.6900,103.7100,16
2013-10-03,10:30:00,103.7100,103.7100,103.6900,103.7000,14
2013-10-03,10:35:00,103.6900,103.7300,103.6900,103.7200,68
2013-10-03,10:40:00,103.7200,103.7200,103.6900,103.7000,16
2013-10-03,10:45:00,103.6900,103.6900,103.6800,103.6800,18
2013-10-03,10:50:00,103.6800,103.7100,103.6800,103.7100,33
2013-10-03,10:55:00,103.6900,103.7000,103.6900,103.6900,8
2013-10-03,11:00:00,103.7000,103.7000,103.6500,103.6800,67
2013-10-03,11:05:00,103.6800,103.6900,103.6700,103.6700,17
2013-10-03,11:10:00,103.6800,103.6900,103.6600,103.6700,19
2013-10-03,11:15:00,103.6800,103.6800,103.6700,103.6800,7
2013-10-03,11:20:00,103.6900,103.6900,103.6800,103.6800,8
2013-10-03,11:25:00,103.6700,103.6800,103.6600,103.6800,19
2013-10-03,11:30:00,103.6800,103.6900,103.6700,103.6800,12
2013-10-03,11:35:00,103.6700,103.6900,103.6700,103.6800,16
2013-10-03,11:40:00,103.6800,103.6800,103.6300,103.6500,42
2013-10-03,11:45:00,103.6500,103.7000,103.6500,103.6900,35
2013-10-03,11:50:00,103.6900,103.6900,103.6500,103.6500,12
2013-10-03,11:55:00,103.6600,103.6700,103.6600,103.6600,4
2013-10-03,12:00:00,103.6600,103.6700,103.6400,103.6400,38
2013-10-03,12:05:00,103.6500,103.6500,103.6400,103.6500,6
2013-10-03,12:10:00,103.6500,103.6700,103.6400,103.6600,30
2013-10-03,12:15:00,103.6600,103.7000,103.6600,103.7000,27
2013-10-03,12:20:00,103.6800,103.7200,103.6800,103.7200,55
2013-10-03,12:25:00,103.7200,103.7300,103.6800,103.6900,44
2013-10-03,12:30:00,103.7100,103.7300,103.6900,103.7100,71
2013-10-03,12:35:00,103.7300,103.7900,103.7100,103.7700,113
2013-10-03,12:40:00,103.7700,103.7700,103.7300,103.7300,54
2013-10-03,12:45:00,103.7300,103.7700,103.7200,103.7200,49
2013-10-03,12:50:00,103.7300,103.7300,103.7000,103.7100,24
2013-10-03,12:55:00,103.7100,103.7100,103.6900,103.7000,41
2013-10-03,13:00:00,103.7100,103.7100,103.6600,103.6800,40
2013-10-03,13:05:00,103.6700,103.6700,103.6600,103.6700,20
2013-10-03,13:10:00,103.6700,103.6900,103.6400,103.6900,83
2013-10-03,13:15:00,103.6800,103.6900,103.6500,103.6500,20
2013-10-03,13:20:00,103.6600,103.6800,103.6600,103.6600,11
2013-10-03,13:25:00,103.6600,103.6600,103.6500,103.6500,12
2013-10-03,13:30:00,103.6500,103.6500,103.6100,103.6300,65
2013-10-03,13:35:00,103.6500,103.6500,103.6400,103.6400,2
2013-10-03,13:40:00,103.6300,103.6700,103.6100,103.6700,22
2013-10-03,13:45:00,103.6500,103.6600,103.6500,103.6600,8
2013-10-03,13:50:00,103.6500,103.6600,103.6400,103.6400,15
2013-10-03,13:55:00,103.6300,103.6700,103.6300,103.6700,11
2013-10-03,14:00:00,103.6600,103.6700,103.6400,103.6400,23
2013-10-03,14:05:00,103.6500,103.6500,103.6200,103.6300,26
2013-10-03,14:10:00,103.6300,103.6300,103.5800,103.5900,156
2013-10-03,14:15:00,103.5900,103.6400,103.5900,103.6200,144
2013-10-03,14:20:00,103.6300,103.6400,103.6000,103.6000,92
2013-10-03,14:25:00,103.5900,103.6500,103.5800,103.6100,235
2013-10-03,14:30:00,103.6200,103.6400,103.5900,103.6300,109
2013-10-03,14:35:00,103.6300,103.6400,103.5900,103.6000,97
2013-10-03,14:40:00,103.6000,103.6200,103.5800,103.6100,82
2013-10-03,14:45:00,103.6100,103.6100,103.5800,103.5900,60
2013-10-03,14:50:00,103.5800,103.5800,103.5500,103.5600,199
2013-10-03,14:55:00,103.5600,103.5900,103.5500,103.5700,68
2013-10-03,15:00:00,103.5600,103.6100,103.5500,103.5900,218
2013-10-03,15:05:00,103.6000,103.6100,103.5700,103.5800,51
2013-10-03,15:10:00,103.5800,103.6200,103.5500,103.5900,151
2013-10-03,15:15:00,103.5800,103.6200,103.5500,103.5700,221
2013-10-03,15:20:00,103.5600,103.5800,103.4800,103.5600,439
2013-10-03,15:25:00,103.5500,103.5700,103.5000,103.5200,213
2013-10-03,15:30:00,103.5100,103.5200,103.4700,103.5000,133
2013-10-03,15:35:00,103.5100,103.5900,103.5000,103.5700,258
2013-10-03,15:40:00,103.5700,103.7000,103.5700,103.7000,391
2013-10-03,15:45:00,103.7000,103.7400,103.6400,103.6600,292
2013-10-03,15:50:00,103.6700,103.6700,103.5800,103.6200,143
2013-10-03,15:55:00,103.6200,103.6400,103.5600,103.6100,99
2013-10-03,16:00:00,103.5900,103.6100,103.5100,103.5500,291
2013-10-03,16:05:00,103.5400,103.5400,103.4500,103.4900,412
2013-10-03,16:10:00,103.5000,103.5400,103.4800,103.5000,161
2013-10-03,16:15:00,103.5000,103.5200,103.4800,103.5100,142
2013-10-03,16:20:00,103.5100,103.5800,103.5100,103.5700,146
2013-10-03,16:25:00,103.5800,103.6900,103.5600,103.6800,331
2013-10-03,16:30:00,103.6900,103.7000,103.6300,103.6500,325
2013-10-03,16:35:00,103.6500,103.6700,103.6000,103.6700,169
2013-10-03,16:40:00,103.6500,103.7600,103.6500,103.7600,343
2013-10-03,16:45:00,103.7500,103.8400,103.7500,103.7700,349
2013-10-03,16:50:00,103.7800,103.8200,103.7500,103.7600,136
2013-10-03,16:55:00,103.7600,103.8100,103.7300,103.7900,118
2013-10-03,17:00:00,103.7800,103.8100,103.7400,103.7800,161
2013-10-03,17:05:00,103.7500,103.7500,103.7000,103.7300,202
2013-10-03,17:10:00,103.7300,103.7400,103.7000,103.7100,182
2013-10-03,17:15:00,103.7100,103.7300,103.6500,103.7300,135
2013-10-03,17:20:00,103.7000,103.7300,103.6800,103.7200,106
2013-10-03,17:25:00,103.7300,103.7900,103.7000,103.7800,89
2013-10-03,17:30:00,103.7700,103.7800,103.7100,103.7100,67
2013-10-03,17:35:00,103.7100,103.7200,103.6600,103.6900,176
2013-10-03,17:40:00,103.6900,103.7000,103.6700,103.6900,50
2013-10-03,17:45:00,103.6900,103.7000,103.6600,103.6700,84
2013-10-03,17:50:00,103.6800,103.8100,103.6700,103.8000,318
2013-10-03,17:55:00,103.8100,103.8700,103.7500,103.7900,322
2013-10-03,18:00:00,103.7900,103.8000,103.7500,103.7600,180
2013-10-03,18:05:00,103.7500,103.7900,103.7400,103.7400,126
2013-10-03,18:10:00,103.7300,103.7300,103.6800,103.6900,116
2013-10-03,18:15:00,103.6900,103.7300,103.6400,103.7200,150
2013-10-03,18:20:00,103.7200,103.8000,103.7000,103.8000,123
2013-10-03,18:25:00,103.7900,103.8500,103.7900,103.8400,295
2013-10-03,18:30:00,103.8400,103.9300,103.8000,103.8000,899
2013-10-03,18:35:00,103.8100,103.8500,103.7700,103.7700,223
2013-10-03,18:40:00,103.7600,103.8700,103.7500,103.8700,150
2013-10-03,18:45:00,103.8700,103.9300,103.8500,103.8900,215
2013-10-03,18:50:00,103.8900,103.9200,103.8500,103.9000,137
2013-10-03,18:55:00,103.9100,103.9500,103.8600,103.8800,291
2013-10-03,19:00:00,103.8500,103.9400,103.8400,103.9100,163
2013-10-03,19:05:00,103.9100,103.9400,103.8900,103.9200,99
2013-10-03,19:10:00,103.9100,103.9300,103.8600,103.8900,378
2013-10-03,19:15:00,103.9000,103.9500,103.8900,103.9200,561
2013-10-03,19:20:00,103.9300,103.9400,103.8800,103.8800,141
2013-10-03,19:25:00,103.8800,103.9100,103.8400,103.9000,164
2013-10-03,19:30:00,103.9100,103.9700,103.8500,103.9100,862
2013-10-03,19:35:00,103.9100,103.9100,103.8500,103.8700,178
2013-10-03,19:40:00,103.8800,103.8900,103.8600,103.8900,89
2013-10-03,19:45:00,103.9000,104.1000,103.9000,104.0400,1259
2013-10-03,19:50:00,104.0300,104.0400,103.8900,103.9800,539
2013-10-03,19:55:00,103.9800,104.0000,103.8200,103.8500,911
2013-10-03,20:00:00,103.8600,103.9300,103.8300,103.8800,426
2013-10-03,20:05:00,103.9000,103.9500,103.6800,103.7800,1551
2013-10-03,20:10:00,103.7700,103.8100,103.6300,103.6900,810
2013-10-03,20:15:00,103.6900,103.7200,103.6300,103.7100,406
2013-10-03,20:20:00,103.7100,103.7500,103.5100,103.5500,971
2013-10-03,20:25:00,103.5400,103.7400,103.5000,103.6900,772
2013-10-03,20:30:00,103.7000,103.7800,103.6900,103.7800,604
2013-10-03,20:35:00,103.7900,103.9000,103.7600,103.8200,1169
2013-10-03,20:40:00,103.8200,103.8400,103.6800,103.7100,861
2013-10-03,20:45:00,103.7100,103.7400,103.6500,103.7400,882
2013-10-03,20:50:00,103.7300,103.7400,103.6200,103.6800,937
2013-10-03,20:55:00,103.6700,103.7600,103.6500,103.7400,741
2013-10-03,21:00:00,103.7200,104.1000,103.6900,103.9700,4288
2013-10-03,21:05:00,103.9600,104.0100,103.8600,103.9900,1249
2013-10-03,21:10:00,103.9900,104.2300,103.9700,104.0100,3306
2013-10-03,21:15:00,104.0100,104.1800,104.0000,104.1700,1032
2013-10-03,21:20:00,104.1700,104.2000,104.0100,104.1100,1697
2013-10-03,21:25:00,104.1200,104.3600,104.0600,104.3400,2311
2013-10-03,21:30:00,104.3300,104.3800,104.1600,104.1900,3318
2013-10-03,21:35:00,104.1900,104.2000,104.0200,104.0500,1944
2013-10-03,21:40:00,104.0500,104.0600,103.9300,103.9400,2364
2013-10-03,21:45:00,103.9500,103.9700,103.8100,103.9100,2000
2013-10-03,21:50:00,103.9100,104.0100,103.8000,103.8900,1793
2013-10-03,21:55:00,103.9000,103.9900,103.8200,103.9600,1441
2013-10-03,22:00:00,103.9600,104.0400,103.8700,103.9100,1499
2013-10-03,22:05:00,103.9200,103.9700,103.8100,103.9500,1968
2013-10-03,22:10:00,103.9400,103.9800,103.8500,103.9200,973
2013-10-03,22:15:00,103.9200,103.9800,103.8700,103.9400,795
2013-10-03,22:20:00,103.9200,103.9800,103.8200,103.8700,1360
2013-10-03,22:25:00,103.8700,103.8700,103.5500,103.6200,3874
2013-10-03,22:30:00,103.6100,103.6600,103.5200,103.5400,2141
2013-10-03,22:35:00,103.5500,103.5900,103.2100,103.3700,5761
2013-10-03,22:40:00,103.3700,103.4100,103.2700,103.3500,2881
2013-10-03,22:45:00,103.3400,103.5600,103.3000,103.5100,2596
2013-10-03,22:50:00,103.5100,103.6100,103.4800,103.5000,2111
2013-10-03,22:55:00,103.5000,103.5800,103.4800,103.5000,1665
2013-10-03,23:00:00,103.4900,103.5500,103.3900,103.4600,1857
2013-10-03,23:05:00,103.4700,103.5800,103.4300,103.5300,1674
2013-10-03,23:10:00,103.5300,103.5400,103.4100,103.5000,1389
2013-10-03,23:15:00,103.5000,103.5000,103.3600,103.3800,1119
2013-10-03,23:20:00,103.3700,103.4000,103.2600,103.3200,1996
2013-10-03,23:25:00,103.3200,103.3900,103.1800,103.3600,2604
2013-10-03,23:30:00,103.3600,103.4700,103.3600,103.4300,1508
2013-10-03,23:35:00,103.4400,103.4500,103.3200,103.3500,1223
2013-10-03,23:40:00,103.3500,103.4200,103.3400,103.3700,1181
2013-10-03,23:45:00,103.3600,103.3900,103.2500,103.3000,1325
2013-10-03,23:50:00,103.3000,103.3400,103.1200,103.3100,2281
2013-10-03,23:55:00,103.3100,103.3700,103.2800,103.3000,779
2013-10-04,00:00:00,103.3000,103.3100,103.1600,103.2300,1578
2013-10-04,00:05:00,103.2500,103.3300,103.1900,103.3300,1167
2013-10-04,00:10:00,103.3300,103.3600,103.2700,103.2800,896
2013-10-04,00:15:00,103.2800,103.4400,103.2600,103.4400,1211
2013-10-04,00:20:00,103.4300,103.5400,103.4100,103.4600,1437
2013-10-04,00:25:00,103.4500,103.4800,103.4200,103.4300,460
2013-10-04,00:30:00,103.4300,103.4400,103.3200,103.3500,705
2013-10-04,00:35:00,103.3400,103.4800,103.3400,103.4400,627
2013-10-04,00:40:00,103.4500,103.4600,103.4000,103.4500,313
2013-10-04,00:45:00,103.4500,103.4700,103.3900,103.4000,473
2013-10-04,00:50:00,103.4000,103.4100,103.2300,103.3200,1107
2013-10-04,00:55:00,103.3200,103.5000,103.2700,103.4600,1217
2013-10-04,01:00:00,103.4500,103.5000,103.3800,103.4200,924
2013-10-04,01:05:00,103.4200,103.4500,103.3300,103.4500,785
2013-10-04,01:10:00,103.4500,103.4800,103.3600,103.4200,747
2013-10-04,01:15:00,103.4100,103.5600,103.3700,103.5500,1631
2013-10-04,01:20:00,103.5500,103.5800,103.4900,103.5400,1239
2013-10-04,01:25:00,103.5400,103.5900,103.4500,103.5800,1727
2013-10-04,01:30:00,103.5800,103.7500,103.5800,103.5900,2800
2013-10-04,01:35:00,103.5900,103.6800,103.5500,103.6200,1642
2013-10-04,01:40:00,103.6100,103.7500,103.6000,103.7000,1602
2013-10-04,01:45:00,103.7100,103.7900,103.6500,103.6500,1012
2013-10-04,01:50:00,103.6500,103.7700,103.5900,103.7100,1409
2013-10-04,01:55:00,103.7100,103.7400,103.6400,103.7000,1309
2013-10-04,02:00:00,103.6900,103.7200,103.6100,103.6700,1249
2013-10-04,02:05:00,103.6700,103.6900,103.5200,103.5800,1488
2013-10-04,02:10:00,103.5900,103.6200,103.5300,103.5700,1107
2013-10-04,02:15:00,103.5700,103.6600,103.5300,103.6100,1608
2013-10-04,02:20:00,103.6100,103.6100,103.3400,103.4700,3004
2013-10-04,02:25:00,103.4700,103.6100,103.2100,103.2900,5922
2013-10-04,02:30:00,103.3000,103.3100,103.0900,103.1200,2464
2013-10-04,02:35:00,103.1100,103.1300,102.8800,103.0600,4156
2013-10-04,02:40:00,103.0600,103.0800,103.0100,103.0500,473
2013-10-04,02:45:00,103.0500,103.0600,102.9900,102.9900,409
2013-10-04,02:50:00,103.0000,103.0000,102.8800,102.9400,745
2013-10-04,02:55:00,102.9400,102.9900,102.9200,102.9600,421
2013-10-04,03:00:00,102.9500,102.9900,102.9200,102.9700,340
2013-10-04,03:05:00,102.9700,103.0900,102.9600,103.0600,605
2013-10-04,03:10:00,103.0500,103.0800,102.9900,103.0000,410
2013-10-04,03:15:00,103.0000,103.0300,102.9800,103.0300,221
2013-10-04,03:20:00,103.0300,103.0400,102.9900,102.9900,118
2013-10-04,03:25:00,102.9900,103.0100,102.9900,103.0000,93
2013-10-04,03:30:00,103.0100,103.0500,103.0000,103.0400,138
2013-10-04,03:35:00,103.0400,103.0600,103.0400,103.0600,127
2013-10-04,03:40:00,103.0600,103.0700,103.0100,103.0100,187
2013-10-04,03:45:00,103.0100,103.0400,102.9900,103.0400,90
2013-10-04,03:50:00,103.0300,103.0700,103.0200,103.0700,194
2013-10-04,03:55:00,103.0600,103.0800,103.0500,103.0800,262
2013-10-04,04:00:00,103.0600,103.0800,103.0100,103.0200,78
2013-10-04,04:05:00,103.0100,103.0200,102.9900,103.0000,26
2013-10-04,04:10:00,102.9900,103.0100,102.9800,102.9800,27
2013-10-04,04:15:00,103.0000,103.0000,102.9600,102.9700,101
2013-10-04,04:20:00,102.9800,102.9800,102.9500,102.9700,29
2013-10-04,04:25:00,102.9800,103.0000,102.9600,102.9800,76
2013-10-04,04:30:00,102.9800,102.9900,102.9500,102.9500,19
2013-10-04,04:35:00,102.9600,102.9900,102.9400,102.9900,71
2013-10-04,04:40:00,102.9900,102.9900,102.9400,102.9500,42
2013-10-04,04:45:00,102.9500,102.9700,102.9400,102.9700,44
2013-10-04,04:50:00,102.9500,102.9800,102.9500,102.9800,56
2013-10-04,04:55:00,102.9700,102.9900,102.9600,102.9700,82
2013-10-04,05:00:00,102.9800,103.0000,102.9500,102.9500,58
2013-10-04,05:05:00,102.9400,102.9600,102.9200,102.9300,64
2013-10-04,05:10:00,102.9400,102.9600,102.8700,102.8800,311
2013-10-04,06:00:00,102.9200,103.0400,102.9000,103.0200,85
2013-10-04,06:05:00,103.0100,103.0700,103.0000,103.0100,83
2013-10-04,06:10:00,103.0100,103.0400,103.0100,103.0100,43
2013-10-04,06:15:00,103.0300,103.0300,103.0100,103.0100,3
2013-10-04,06:20:00,103.0200,103.0400,103.0200,103.0300,16
2013-10-04,06:25:00,103.0400,103.0500,103.0400,103.0500,3
2013-10-04,06:30:00,103.0500,103.0500,103.0100,103.0100,13
2013-10-04,06:35:00,103.0200,103.0200,103.0200,103.0200,6
2013-10-04,06:40:00,103.0400,103.0400,103.0100,103.0100,21
2013-10-04,06:45:00,103.0000,103.0400,103.0000,103.0100,18
2013-10-04,06:50:00,103.0300,103.0600,103.0300,103.0600,14
2013-10-04,06:55:00,103.0500,103.1100,103.0500,103.0500,72
2013-10-04,07:00:00,103.0500,103.0800,103.0500,103.0800,22
2013-10-04,07:05:00,103.0900,103.0900,103.0600,103.0600,2
2013-10-04,07:10:00,103.0600,103.1100,103.0600,103.0800,26
2013-10-04,07:15:00,103.0800,103.0800,103.0600,103.0600,7
2013-10-04,07:20:00,103.0600,103.0800,103.0500,103.0800,6
2013-10-04,07:25:00,103.0600,103.0600,103.0600,103.0600,3
2013-10-04,07:30:00,103.0700,103.0700,103.0500,103.0500,5
2013-10-04,07:35:00,103.0500,103.0500,103.0500,103.0500,4
2013-10-04,07:40:00,103.0500,103.0500,103.0400,103.0400,11
2013-10-04,07:45:00,103.0400,103.0700,103.0300,103.0300,19
2013-10-04,07:50:00,103.0500,103.0600,103.0400,103.0400,15
2013-10-04,07:55:00,103.0400,103.0600,103.0400,103.0600,7
2013-10-04,08:00:00,103.0500,103.1000,103.0100,103.0900,112
2013-10-04,08:05:00,103.0900,103.1200,103.0900,103.1100,49
2013-10-04,08:10:00,103.1000,103.1500,103.0900,103.1400,66
2013-10-04,08:15:00,103.1400,103.2100,103.1400,103.1700,113
2013-10-04,08:20:00,103.1600,103.1700,103.1600,103.1700,20
2013-10-04,08:25:00,103.1800,103.1900,103.1600,103.1900,47
2013-10-04,08:30:00,103.1900,103.2000,103.1700,103.1800,21
2013-10-04,08:35:00,103.1700,103.1700,103.1600,103.1600,4
2013-10-04,08:40:00,103.1700,103.1700,103.1400,103.1700,53
2013-10-04,08:45:00,103.1600,103.1600,103.1200,103.1200,35
2013-10-04,08:50:00,103.1300,103.1900,103.1300,103.1700,89
2013-10-04,08:55:00,103.1700,103.1800,103.1700,103.1700,7
2013-10-04,09:00:00,103.1700,103.2200,103.1400,103.2200,76
2013-10-04,09:05:00,103.2200,103.2500,103.2100,103.2200,124
2013-10-04,09:10:00,103.2200,103.2200,103.2000,103.2000,50
2013-10-04,09:15:00,103.2000,103.2200,103.2000,103.2200,23
2013-10-04,09:20:00,103.2100,103.2200,103.1800,103.1900,35
2013-10-04,09:25:00,103.1800,103.1900,103.1300,103.1400,120
2013-10-04,09:30:00,103.1400,103.1600,103.1300,103.1500,32
2013-10-04,09:35:00,103.1600,103.1700,103.1500,103.1500,13
2013-10-04,09:40:00,103.1600,103.1800,103.1600,103.1800,14
2013-10-04,09:45:00,103.1700,103.1700,103.1100,103.1300,62
2013-10-04,09:50:00,103.1200,103.1700,103.1200,103.1600,44
2013-10-04,09:55:00,103.1500,103.1600,103.1400,103.1600,71
2013-10-04,10:00:00,103.1500,103.1600,103.1200,103.1400,121
2013-10-04,10:05:00,103.1500,103.1600,103.1300,103.1600,98
2013-10-04,10:10:00,103.1600,103.1700,103.1500,103.1600,15
2013-10-04,10:15:00,103.1600,103.1600,103.1500,103.1600,8
2013-10-04,10:20:00,103.1600,103.1600,103.1400,103.1500,34
2013-10-04,10:25:00,103.1500,103.1700,103.1400,103.1700,17
2013-10-04,10:30:00,103.1700,103.1800,103.1400,103.1600,67
2013-10-04,10:35:00,103.1600,103.2000,103.1600,103.1700,47
2013-10-04,10:40:00,103.1700,103.1800,103.1700,103.1800,7
2013-10-04,10:45:00,103.1800,103.2100,103.1800,103.1900,22
2013-10-04,10:50:00,103.1900,103.2200,103.1900,103.2200,31
2013-10-04,10:55:00,103.2000,103.2100,103.2000,103.2000,7
2013-10-04,11:00:00,103.2100,103.2100,103.2000,103.2100,10
2013-10-04,11:05:00,103.2100,103.2100,103.2000,103.2000,16
2013-10-04,11:10:00,103.2000,103.2000,103.2000,103.2000,6
2013-10-04,11:15:00,103.2000,103.2000,103.1900,103.2000,16
2013-10-04,11:20:00,103.2100,103.2100,103.1900,103.1900,11
2013-10-04,11:25:00,103.2000,103.2100,103.1900,103.2000,8
2013-10-04,11:30:00,103.1900,103.2100,103.1800,103.2100,49
2013-10-04,11:35:00,103.2000,103.2100,103.1900,103.2000,10
2013-10-04,11:40:00,103.2200,103.2200,103.1900,103.2100,12
2013-10-04,11:45:00,103.2000,103.2100,103.1900,103.1900,8
2013-10-04,11:55:00,103.1900,103.1900,103.1700,103.1800,14
2013-10-04,12:00:00,103.1700,103.1700,103.1400,103.1500,90
2013-10-04,12:05:00,103.1400,103.1400,103.1400,103.1400,14
2013-10-04,12:10:00,103.1500,103.1500,103.1400,103.1400,8
2013-10-04,12:15:00,103.1500,103.1500,103.1400,103.1400,17
2013-10-04,12:20:00,103.1500,103.1600,103.1500,103.1600,59
2013-10-04,12:25:00,103.1600,103.1600,103.1400,103.1400,24
2013-10-04,12:30:00,103.1500,103.2000,103.1500,103.1800,194
2013-10-04,12:35:00,103.1900,103.2100,103.1900,103.2100,56
2013-10-04,12:40:00,103.2100,103.2200,103.2100,103.2200,24
2013-10-04,12:45:00,103.2200,103.2300,103.2200,103.2200,20
2013-10-04,12:50:00,103.2200,103.2300,103.2200,103.2200,28
2013-10-04,12:55:00,103.2200,103.2200,103.1900,103.1900,17
2013-10-04,13:00:00,103.2000,103.2100,103.1200,103.1200,76
2013-10-04,13:05:00,103.1200,103.1200,103.0600,103.1000,84
2013-10-04,13:10:00,103.0900,103.1300,103.0900,103.1300,29
2013-10-04,13:15:00,103.1300,103.1400,103.1000,103.1200,20
2013-10-04,13:20:00,103.1200,103.1200,103.1000,103.1000,5
2013-10-04,13:25:00,103.1000,103.1000,103.0800,103.0900,19
2013-10-04,13:30:00,103.0900,103.0900,103.0500,103.0700,23
2013-10-04,13:35:00,103.0600,103.0700,103.0300,103.0400,48
2013-10-04,13:40:00,103.0500,103.1100,103.0500,103.0800,28
2013-10-04,13:45:00,103.1000,103.1000,103.0500,103.0700,18
2013-10-04,13:50:00,103.0600,103.0700,103.0500,103.0500,14
2013-10-04,13:55:00,103.0500,103.0900,103.0500,103.0600,22
2013-10-04,14:00:00,103.0900,103.0900,103.0600,103.0800,23
2013-10-04,14:05:00,103.0800,103.1800,103.0800,103.1500,40
2013-10-04,14:10:00,103.1600,103.1600,103.1300,103.1500,12
2013-10-04,14:15:00,103.1300,103.1300,103.1100,103.1300,34
2013-10-04,14:20:00,103.1300,103.1300,103.1200,103.1200,5
2013-10-04,14:25:00,103.1200,103.1400,103.1200,103.1300,22
2013-10-04,14:30:00,103.1400,103.1600,103.1200,103.1400,37
2013-10-04,14:35:00,103.1200,103.1500,103.1200,103.1500,35
2013-10-04,14:40:00,103.1600,103.2000,103.1600,103.1700,59
2013-10-04,14:45:00,103.1600,103.1600,103.1300,103.1400,26
2013-10-04,14:50:00,103.1500,103.1600,103.1300,103.1400,31
2013-10-04,14:55:00,103.1400,103.1800,103.1400,103.1800,64
2013-10-04,15:00:00,103.1600,103.1900,103.1300,103.1600,219
2013-10-04,15:05:00,103.1700,103.1700,103.1300,103.1500,38
2013-10-04,15:10:00,103.1600,103.2300,103.1300,103.1700,187
2013-10-04,15:15:00,103.1800,103.1800,103.0700,103.0800,203
2013-10-04,15:20:00,103.0800,103.2000,103.0800,103.1600,117
2013-10-04,15:25:00,103.1600,103.2000,103.0800,103.1700,139
2013-10-04,15:30:00,103.1700,103.2700,103.1700,103.2400,164
2013-10-04,15:35:00,103.2400,103.2700,103.1700,103.2300,67
2013-10-04,15:40:00,103.2300,103.3600,103.2100,103.3400,377
2013-10-04,15:45:00,103.3400,103.3500,103.2800,103.3400,103
2013-10-04,15:50:00,103.3400,103.4000,103.3300,103.3400,142
2013-10-04,15:55:00,103.3700,103.4200,103.3700,103.3900,219
2013-10-04,16:00:00,103.4000,103.4500,103.3900,103.4100,253
2013-10-04,16:05:00,103.4100,103.4200,103.3800,103.3900,265
2013-10-04,16:10:00,103.3900,103.4900,103.3900,103.4400,296
2013-10-04,16:15:00,103.4600,103.5300,103.4500,103.4600,237
2013-10-04,16:20:00,103.4600,103.5300,103.4200,103.5300,176
2013-10-04,16:25:00,103.5300,103.5400,103.4700,103.4900,172
2013-10-04,16:30:00,103.4900,103.6300,103.4800,103.6100,499
2013-10-04,16:35:00,103.6000,103.6100,103.5400,103.6000,407
2013-10-04,16:40:00,103.6200,103.6300,103.5600,103.5600,130
2013-10-04,16:45:00,103.5700,103.5700,103.5200,103.5400,134
2013-10-04,16:50:00,103.5500,103.6000,103.5300,103.5700,174
2013-10-04,16:55:00,103.5600,103.5800,103.4800,103.4900,282
2013-10-04,17:00:00,103.4900,103.6200,103.4900,103.5500,312
2013-10-04,17:05:00,103.5500,103.6700,103.5400,103.6100,345
2013-10-04,17:10:00,103.5900,103.6000,103.5200,103.5600,131
2013-10-04,17:15:00,103.5600,103.5800,103.5200,103.5600,92
2013-10-04,17:20:00,103.5700,103.6000,103.5200,103.5600,188
2013-10-04,17:25:00,103.5700,103.6000,103.5500,103.5900,64
2013-10-04,17:30:00,103.5800,103.6500,103.5800,103.6500,153
2013-10-04,17:35:00,103.6400,103.6400,103.6000,103.6200,95
2013-10-04,17:40:00,103.6200,103.6300,103.5600,103.5800,139
2013-10-04,17:45:00,103.5700,103.6100,103.5600,103.5900,88
2013-10-04,17:50:00,103.6000,103.6100,103.5700,103.5700,44
2013-10-04,17:55:00,103.5600,103.5600,103.5300,103.5500,132
2013-10-04,18:00:00,103.5600,103.5900,103.5500,103.5900,64
2013-10-04,18:05:00,103.5900,103.6000,103.5600,103.5900,41
2013-10-04,18:10:00,103.6000,103.6100,103.5800,103.5800,92
2013-10-04,18:15:00,103.6000,103.6200,103.5500,103.5600,118
2013-10-04,18:20:00,103.5800,103.5800,103.5200,103.5200,83
2013-10-04,18:25:00,103.5300,103.5600,103.4800,103.5100,198
2013-10-04,18:30:00,103.5100,103.5700,103.5100,103.5300,153
2013-10-04,18:35:00,103.5400,103.5800,103.5300,103.5500,88
2013-10-04,18:40:00,103.5500,103.6800,103.5500,103.6400,503
2013-10-04,18:45:00,103.6500,103.6900,103.5800,103.5800,215
2013-10-04,18:50:00,103.5900,103.6800,103.5600,103.6200,278
2013-10-04,18:55:00,103.6300,103.6700,103.6000,103.6200,105
2013-10-04,19:00:00,103.6200,103.6700,103.6100,103.6200,268
2013-10-04,19:05:00,103.6200,103.6800,103.5600,103.5900,191
2013-10-04,19:10:00,103.5900,103.6300,103.5500,103.5600,104
2013-10-04,19:15:00,103.5600,103.6500,103.5600,103.6400,138
2013-10-04,19:20:00,103.6400,103.7400,103.6100,103.7200,439
2013-10-04,19:25:00,103.7300,103.7500,103.6400,103.6900,828
2013-10-04,19:30:00,103.7000,103.7300,103.6600,103.6800,383
2013-10-04,19:35:00,103.6800,103.7200,103.6700,103.7200,166
2013-10-04,19:40:00,103.7200,103.7500,103.6800,103.7500,217
2013-10-04,19:45:00,103.7500,103.7500,103.7100,103.7500,355
2013-10-04,19:50:00,103.7500,103.7500,103.6500,103.7100,585
2013-10-04,19:55:00,103.7100,103.7500,103.6900,103.7000,118
2013-10-04,20:00:00,103.7100,103.7100,103.6200,103.6700,375
2013-10-04,20:05:00,103.6700,103.8600,103.6300,103.8100,981
2013-10-04,20:10:00,103.8000,104.0200,103.7800,103.9700,1288
2013-10-04,20:15:00,103.9700,104.0200,103.8900,103.9100,641
2013-10-04,20:20:00,103.9200,104.0000,103.9000,103.9500,515
2013-10-04,20:25:00,103.9500,104.0200,103.9100,103.9100,671
2013-10-04,20:30:00,103.9200,103.9700,103.9000,103.9100,425
2013-10-04,20:35:00,103.9000,103.9000,103.8300,103.8600,826
2013-10-04,20:40:00,103.8700,103.9200,103.8300,103.8500,403
2013-10-04,20:45:00,103.8600,103.9600,103.8600,103.9400,528
2013-10-04,20:50:00,103.9400,104.0700,103.8900,104.0100,991
2013-10-04,20:55:00,104.0100,104.0500,103.9900,104.0300,508
2013-10-04,21:00:00,104.0300,104.1500,104.0100,104.0300,2896
2013-10-04,21:05:00,104.0300,104.0700,103.8600,103.9000,1742
2013-10-04,21:10:00,103.9000,103.9500,103.8700,103.8900,623
2013-10-04,21:15:00,103.9000,104.0000,103.8800,103.9100,739
2013-10-04,21:20:00,103.9100,103.9900,103.8800,103.9200,527
2013-10-04,21:25:00,103.9200,104.0100,103.9200,103.9500,589
2013-10-04,21:30:00,103.9400,103.9800,103.8800,103.9200,775
2013-10-04,21:35:00,103.9300,103.9600,103.8300,103.9300,1689
2013-10-04,21:40:00,103.9400,103.9600,103.8900,103.9300,477
2013-10-04,21:45:00,103.9300,104.0300,103.8700,104.0200,786
2013-10-04,21:50:00,104.0200,104.0400,103.9100,103.9900,1180
2013-10-04,21:55:00,103.9900,104.0000,103.7600,103.8100,1647
2013-10-04,22:00:00,103.8000,103.8300,103.6700,103.7600,2017
2013-10-04,22:05:00,103.7700,103.8700,103.7200,103.8200,1293
2013-10-04,22:10:00,103.8100,103.8300,103.7200,103.7900,1240
2013-10-04,22:15:00,103.8000,103.8600,103.6900,103.7300,1268
2013-10-04,22:20:00,103.7300,103.8400,103.7300,103.8100,1075
2013-10-04,22:25:00,103.8100,103.9400,103.7900,103.9200,1228
2013-10-04,22:30:00,103.9200,104.0000,103.8700,103.9200,1741
2013-10-04,22:35:00,103.9300,104.1900,103.8900,104.1200,3570
2013-10-04,22:40:00,104.1300,104.1900,104.0600,104.1100,1976
2013-10-04,22:45:00,104.1100,104.1400,104.0000,104.0500,1977
2013-10-04,22:50:00,104.0400,104.0400,103.8500,103.9100,1945
2013-10-04,22:55:00,103.9100,103.9600,103.8600,103.9400,1162
2013-10-04,23:00:00,103.9400,103.9600,103.7600,103.8800,2093
2013-10-04,23:05:00,103.8700,103.8900,103.7800,103.8700,1183
2013-10-04,23:10:00,103.8800,103.9600,103.8300,103.8400,1475
2013-10-04,23:15:00,103.8400,103.8400,103.3800,103.5100,5648
2013-10-04,23:20:00,103.5100,103.5200,103.3200,103.3300,3491
2013-10-04,23:25:00,103.3300,103.6000,103.3200,103.5500,3115
2013-10-04,23:30:00,103.5400,103.6500,103.4900,103.5600,2045
2013-10-04,23:35:00,103.5600,103.5800,103.4500,103.5400,1254
2013-10-04,23:40:00,103.5400,103.6400,103.5200,103.5300,815
2013-10-04,23:45:00,103.5300,103.6200,103.5300,103.5700,353
2013-10-04,23:50:00,103.5700,103.7500,103.5700,103.6600,1688
2013-10-04,23:55:00,103.6500,103.6700,103.5300,103.5600,1832
2013-10-05,00:00:00,103.5600,103.5900,103.4900,103.5500,1061
2013-10-05,00:05:00,103.5600,103.6400,103.5000,103.5600,949
2013-10-05,00:10:00,103.5500,103.6000,103.5200,103.5800,425
2013-10-05,00:15:00,103.5800,103.5800,103.5100,103.5200,382
2013-10-05,00:20:00,103.5300,103.5800,103.4400,103.5600,996
2013-10-05,00:25:00,103.5700,103.6200,103.5300,103.5700,545
2013-10-05,00:30:00,103.5800,103.6700,103.5100,103.5600,919
2013-10-05,00:35:00,103.5600,103.6000,103.5300,103.5800,331
2013-10-05,00:40:00,103.5800,103.6200,103.4800,103.5200,696
2013-10-05,00:45:00,103.5200,103.5300,103.3900,103.4500,1040
2013-10-05,00:50:00,103.4500,103.5300,103.4000,103.5000,579
2013-10-05,00:55:00,103.5100,103.5700,103.4200,103.4700,576
2013-10-05,01:00:00,103.4700,103.5200,103.4200,103.4900,399
2013-10-05,01:05:00,103.4900,103.5700,103.4700,103.5400,614
2013-10-05,01:10:00,103.5400,103.5700,103.4800,103.5000,362
2013-10-05,01:15:00,103.5100,103.5700,103.5000,103.5600,281
2013-10-05,01:20:00,103.5500,103.6400,103.5200,103.6200,678
2013-10-05,01:25:00,103.6200,103.6400,103.5400,103.5900,605
2013-10-05,01:30:00,103.5900,103.6200,103.5600,103.5700,273
2013-10-05,01:35:00,103.5800,103.7000,103.5800,103.6300,666
2013-10-05,01:40:00,103.6300,103.6400,103.4300,103.5000,1086
2013-10-05,01:45:00,103.5100,103.5800,103.4400,103.5400,732
2013-10-05,01:50:00,103.5400,103.5500,103.4200,103.4200,548
2013-10-05,01:55:00,103.4200,103.5000,103.4100,103.4700,347
2013-10-05,02:00:00,103.4700,103.5600,103.4600,103.4700,528
2013-10-05,02:05:00,103.4800,103.6500,103.4700,103.6200,928
2013-10-05,02:10:00,103.6200,103.8800,103.5700,103.8000,2714
2013-10-05,02:15:00,103.7900,103.8900,103.6800,103.7800,1952
2013-10-05,02:20:00,103.7700,103.8000,103.7200,103.7500,1085
2013-10-05,02:25:00,103.7500,103.9400,103.6200,103.7800,5660
2013-10-05,02:30:00,103.7700,103.7800,103.6800,103.6900,1217
2013-10-05,02:35:00,103.6900,103.7000,103.6600,103.6800,364
2013-10-05,02:40:00,103.6800,103.7000,103.6000,103.6200,481
2013-10-05,02:45:00,103.6200,103.6400,103.6000,103.6200,285
2013-10-05,02:50:00,103.6300,103.6500,103.6100,103.6100,205
2013-10-05,02:55:00,103.6300,103.6500,103.6100,103.6200,173
2013-10-05,03:00:00,103.6100,103.6300,103.5900,103.6000,155
2013-10-05,03:05:00,103.6000,103.6200,103.5800,103.6000,179
2013-10-05,03:10:00,103.6000,103.7100,103.6000,103.6900,468
2013-10-05,03:15:00,103.6800,103.7000,103.6300,103.6500,228
2013-10-05,03:20:00,103.6500,103.6700,103.6300,103.6400,99
2013-10-05,03:25:00,103.6400,103.6500,103.6200,103.6300,164
2013-10-05,03:30:00,103.6300,103.6400,103.6100,103.6200,133
2013-10-05,03:35:00,103.6300,103.6700,103.6000,103.6000,327
2013-10-05,03:40:00,103.6100,103.6400,103.6000,103.6300,114
2013-10-05,03:45:00,103.6200,103.6300,103.6000,103.6200,138
2013-10-05,03:50:00,103.6100,103.6100,103.5700,103.5900,158
2013-10-05,03:55:00,103.6000,103.6300,103.5800,103.5800,271
2013-10-05,04:00:00,103.5700,103.6100,103.5700,103.5900,83
2013-10-05,04:05:00,103.6000,103.6300,103.5900,103.6200,101
2013-10-05,04:10:00,103.6300,103.6400,103.5700,103.5900,171
2013-10-05,04:15:00,103.5900,103.6500,103.5900,103.6400,92
2013-10-05,04:20:00,103.6300,103.6600,103.6300,103.6500,24
2013-10-05,04:25:00,103.6500,103.6600,103.6300,103.6400,46
2013-10-05,04:30:00,103.6500,103.6500,103.6300,103.6400,21
2013-10-05,04:35:00,103.6500,103.6500,103.6100,103.6300,68
2013-10-05,04:40:00,103.6300,103.6400,103.6300,103.6400,32
2013-10-05,04:45:00,103.6400,103.6400,103.6100,103.6300,40
2013-10-05,04:50:00,103.6200,103.6400,103.5700,103.6400,209
2013-10-05,04:55:00,103.6400,103.6500,103.6300,103.6400,69
2013-10-05,05:00:00,103.6300,103.6600,103.6300,103.6300,56
2013-10-05,05:05:00,103.6300,103.6500,103.6100,103.6200,44
2013-10-05,05:10:00,103.6200,103.7200,103.6100,103.7000,182
2013-10-07,06:00:00,103.4500,103.5100,103.3100,103.3100,274
2013-10-07,06:05:00,103.3200,103.4600,103.3200,103.4600,109
2013-10-07,06:10:00,103.4500,103.4700,103.3900,103.4000,53
2013-10-07,06:15:00,103.4200,103.4400,103.4100,103.4400,32
2013-10-07,06:20:00,103.4500,103.4500,103.3900,103.3900,31
2013-10-07,06:25:00,103.3900,103.4300,103.3900,103.4100,43
2013-10-07,06:30:00,103.4200,103.4300,103.4200,103.4300,18
2013-10-07,06:35:00,103.4300,103.4300,103.4200,103.4300,19
2013-10-07,06:40:00,103.4300,103.4400,103.4300,103.4400,24
2013-10-07,06:45:00,103.4400,103.4400,103.4300,103.4300,3
2013-10-07,06:50:00,103.4300,103.4300,103.4200,103.4300,10
2013-10-07,06:55:00,103.4300,103.4300,103.4200,103.4300,5
2013-10-07,07:00:00,103.4300,103.4300,103.4200,103.4200,9
2013-10-07,07:05:00,103.4300,103.4300,103.4200,103.4300,6
2013-10-07,07:10:00,103.4300,103.4400,103.4200,103.4300,5
2013-10-07,07:15:00,103.4300,103.5100,103.4300,103.4700,133
2013-10-07,07:20:00,103.4700,103.4800,103.4500,103.4600,21
2013-10-07,07:25:00,103.4500,103.4900,103.4500,103.4900,17
2013-10-07,07:30:00,103.4700,103.5300,103.4700,103.4900,34
2013-10-07,07:40:00,103.5100,103.5100,103.5000,103.5100,9
2013-10-07,07:45:00,103.5000,103.5800,103.4800,103.5700,62
2013-10-07,07:50:00,103.5700,103.5900,103.5100,103.5300,45
2013-10-07,07:55:00,103.5100,103.5200,103.4700,103.4700,25
2013-10-07,08:00:00,103.4700,103.4700,103.4400,103.4600,65
2013-10-07,08:05:00,103.4500,103.4800,103.4500,103.4600,17
2013-10-07,08:10:00,103.4600,103.4600,103.4400,103.4600,34
2013-10-07,08:15:00,103.4600,103.4700,103.4400,103.4700,14
2013-10-07,08:20:00,103.4600,103.4900,103.4500,103.4600,45
2013-10-07,08:25:00,103.4500,103.4800,103.4400,103.4600,68
2013-10-07,08:30:00,103.4800,103.4900,103.4500,103.4600,22
2013-10-07,08:35:00,103.4600,103.4700,103.4600,103.4700,3
2013-10-07,08:40:00,103.4600,103.4700,103.4500,103.4700,3
2013-10-07,08:45:00,103.4600,103.4700,103.4600,103.4700,4
2013-10-07,08:50:00,103.4600,103.4800,103.4600,103.4600,5
2013-10-07,08:55:00,103.4500,103.4500,103.4100,103.4100,67
2013-10-07,09:00:00,103.4300,103.4300,103.3800,103.3800,39
2013-10-07,09:05:00,103.3800,103.4000,103.3800,103.4000,30
2013-10-07,09:10:00,103.4000,103.4000,103.3900,103.3900,5
2013-10-07,09:15:00,103.3900,103.3900,103.3700,103.3700,31
2013-10-07,09:20:00,103.3700,103.3700,103.2700,103.2900,305
2013-10-07,09:25:00,103.2900,103.3400,103.2900,103.3300,49
2013-10-07,09:30:00,103.3200,103.3400,103.3100,103.3300,22
2013-10-07,09:35:00,103.3200,103.3200,103.2800,103.2900,45
2013-10-07,09:40:00,103.2900,103.3100,103.2300,103.2500,124
2013-10-07,09:45:00,103.2400,103.2600,103.2400,103.2600,36
2013-10-07,09:50:00,103.2600,103.3400,103.2600,103.2900,41
2013-10-07,09:55:00,103.3000,103.3200,103.2600,103.2800,39
2013-10-07,10:00:00,103.2700,103.3100,103.2600,103.2700,32
2013-10-07,10:05:00,103.2700,103.3000,103.2700,103.3000,19
2013-10-07,10:10:00,103.3000,103.3100,103.2700,103.2800,16
2013-10-07,10:15:00,103.2700,103.2900,103.2600,103.2800,20
2013-10-07,10:20:00,103.2900,103.3300,103.2900,103.3100,30
2013-10-07,10:25:00,103.3100,103.3200,103.2900,103.2900,28
2013-10-07,10:30:00,103.3000,103.3000,103.2800,103.3000,7
2013-10-07,10:35:00,103.3100,103.3200,103.2900,103.3200,24
2013-10-07,10:40:00,103.3300,103.3600,103.3300,103.3500,58
2013-10-07,10:45:00,103.3500,103.3500,103.3300,103.3400,10
2013-10-07,10:50:00,103.3400,103.3400,103.3300,103.3300,5
2013-10-07,10:55:00,103.3400,103.3900,103.3400,103.3600,63
2013-10-07,11:00:00,103.3500,103.3600,103.3300,103.3600,25
2013-10-07,11:05:00,103.3500,103.3600,103.3300,103.3300,43
2013-10-07,11:10:00,103.3300,103.3300,103.3000,103.3200,101
2013-10-07,11:15:00,103.3100,103.3300,103.3100,103.3100,9
2013-10-07,11:20:00,103.3100,103.3500,103.3100,103.3500,20
2013-10-07,11:25:00,103.3600,103.3700,103.3500,103.3700,40
2013-10-07,11:30:00,103.3700,103.3900,103.3600,103.3800,31
2013-10-07,11:35:00,103.3800,103.3800,103.3600,103.3800,17
2013-10-07,11:40:00,103.3800,103.3800,103.3600,103.3800,15
2013-10-07,11:45:00,103.3800,103.3800,103.3800,103.3800,4
2013-10-07,11:50:00,103.3600,103.3600,103.3600,103.3600,4
2013-10-07,11:55:00,103.3500,103.3500,103.3200,103.3200,54
2013-10-07,12:00:00,103.3200,103.3200,103.3000,103.3100,41
2013-10-07,12:05:00,103.3200,103.3300,103.3200,103.3200,5
2013-10-07,12:10:00,103.3100,103.3200,103.3100,103.3200,11
2013-10-07,12:15:00,103.3100,103.3100,103.3000,103.3000,5
2013-10-07,12:20:00,103.3200,103.3200,103.3100,103.3100,4
2013-10-07,12:25:00,103.3200,103.3200,103.3100,103.3100,10
2013-10-07,12:30:00,103.3200,103.3300,103.3000,103.3100,25
2013-10-07,12:35:00,103.3000,103.3300,103.3000,103.3300,12
2013-10-07,12:40:00,103.3300,103.3400,103.3300,103.3300,6
2013-10-07,12:45:00,103.3200,103.3200,103.3200,103.3200,2
2013-10-07,12:50:00,103.3200,103.3600,103.3200,103.3600,33
2013-10-07,12:55:00,103.3600,103.3700,103.3500,103.3700,14
2013-10-07,13:00:00,103.3500,103.3700,103.3400,103.3400,15
2013-10-07,13:05:00,103.3700,103.3700,103.3500,103.3500,13
2013-10-07,13:10:00,103.3600,103.3600,103.3400,103.3400,3
2013-10-07,13:15:00,103.3500,103.3600,103.3200,103.3400,24
2013-10-07,13:20:00,103.3400,103.3400,103.3300,103.3400,22
2013-10-07,13:25:00,103.3400,103.3500,103.3200,103.3500,37
2013-10-07,13:30:00,103.3500,103.3500,103.3100,103.3300,41
2013-10-07,13:35:00,103.3200,103.3300,103.3200,103.3200,14
2013-10-07,13:40:00,103.3300,103.3600,103.3200,103.3400,85
2013-10-07,13:45:00,103.3300,103.3300,103.2800,103.3000,61
2013-10-07,13:50:00,103.3000,103.3000,103.2700,103.3000,46
2013-10-07,13:55:00,103.2900,103.3200,103.2900,103.3100,24
2013-10-07,14:00:00,103.3100,103.3100,103.2800,103.2800,108
2013-10-07,14:05:00,103.2800,103.2800,103.2500,103.2500,66
2013-10-07,14:10:00,103.2600,103.2700,103.2300,103.2400,39
2013-10-07,14:15:00,103.2500,103.2500,103.2300,103.2300,37
2013-10-07,14:20:00,103.2200,103.2300,103.2100,103.2300,48
2013-10-07,14:25:00,103.2400,103.2500,103.2200,103.2300,25
2013-10-07,14:30:00,103.2300,103.2300,103.2200,103.2300,41
2013-10-07,14:35:00,103.2200,103.2400,103.2100,103.2400,45
2013-10-07,14:40:00,103.2300,103.2300,103.1500,103.1600,215
2013-10-07,14:45:00,103.1600,103.1600,103.0800,103.1000,167
2013-10-07,14:50:00,103.1000,103.1200,103.0800,103.0900,85
2013-10-07,14:55:00,103.0900,103.0900,103.0300,103.0800,189
2013-10-07,15:00:00,103.0700,103.0700,103.0000,103.0400,540
2013-10-07,15:05:00,103.0500,103.0500,103.0000,103.0100,470
2013-10-07,15:10:00,103.0000,103.0000,102.7700,102.8600,1434
2013-10-07,15:15:00,102.8500,102.9100,102.7800,102.8800,474
2013-10-07,15:20:00,102.8700,102.8900,102.7800,102.8400,298
2013-10-07,15:25:00,102.8400,102.8400,102.7700,102.7700,275
2013-10-07,15:30:00,102.7800,102.7800,102.6900,102.7200,675
2013-10-07,15:35:00,102.7200,102.7500,102.7100,102.7300,84
2013-10-07,15:40:00,102.7300,102.7400,102.7100,102.7300,187
2013-10-07,15:45:00,102.7300,102.7800,102.6900,102.7600,205
2013-10-07,15:50:00,102.7600,102.8100,102.7300,102.8100,146
2013-10-07,15:55:00,102.8100,102.8800,102.7900,102.8100,262
2013-10-07,16:00:00,102.8000,102.8500,102.7700,102.8300,296
2013-10-07,16:05:00,102.8300,102.8600,102.8000,102.8100,91
2013-10-07,16:10:00,102.8200,102.8900,102.8100,102.8500,168
2013-10-07,16:15:00,102.8400,102.8700,102.7700,102.7900,282
2013-10-07,16:20:00,102.7800,102.8100,102.7600,102.7600,219
2013-10-07,16:25:00,102.7700,102.7800,102.6400,102.6900,906
2013-10-07,16:30:00,102.6900,102.7000,102.6100,102.6700,432
2013-10-07,16:35:00,102.6500,102.6700,102.6200,102.6500,186
2013-10-07,16:40:00,102.6500,102.6600,102.5600,102.5800,343
2013-10-07,16:45:00,102.5800,102.5900,102.5000,102.5100,1236
2013-10-07,16:50:00,102.5200,102.6100,102.5100,102.5900,437
2013-10-07,16:55:00,102.6000,102.6600,102.5600,102.6400,268
2013-10-07,17:00:00,102.6300,102.6500,102.5800,102.5800,198
2013-10-07,17:05:00,102.5700,102.6100,102.5500,102.6000,204
2013-10-07,17:10:00,102.5900,102.6400,102.5600,102.6100,138
2013-10-07,17:15:00,102.6100,102.7000,102.6100,102.6800,282
2013-10-07,17:20:00,102.6700,102.7100,102.6300,102.7000,209
2013-10-07,17:25:00,102.6900,102.7100,102.6700,102.6900,83
2013-10-07,17:30:00,102.6900,102.7000,102.6200,102.6700,210
2013-10-07,17:35:00,102.6600,102.6800,102.6200,102.6700,80
2013-10-07,17:40:00,102.6800,102.7700,102.6700,102.7600,164
2013-10-07,17:45:00,102.7700,102.8000,102.7500,102.7600,218
2013-10-07,17:50:00,102.7600,102.7900,102.7600,102.7600,85
2013-10-07,17:55:00,102.7600,102.7800,102.7100,102.7200,112
2013-10-07,18:00:00,102.7200,102.7600,102.6900,102.6900,161
2013-10-07,18:05:00,102.6900,102.7000,102.6300,102.6800,193
2013-10-07,18:10:00,102.6700,102.6800,102.6100,102.6400,110
2013-10-07,18:15:00,102.6500,102.6600,102.5700,102.5700,147
2013-10-07,18:20:00,102.5600,102.6100,102.5300,102.5500,233
2013-10-07,18:25:00,102.5500,102.6200,102.5300,102.5900,241
2013-10-07,18:30:00,102.5900,102.7000,102.5400,102.6900,607
2013-10-07,18:35:00,102.7000,102.7000,102.6300,102.6500,325
2013-10-07,18:40:00,102.6500,102.6800,102.6300,102.6600,64
2013-10-07,18:45:00,102.6700,102.7300,102.6700,102.7100,136
2013-10-07,18:50:00,102.7100,102.7600,102.7000,102.7400,164
2013-10-07,18:55:00,102.7400,102.7600,102.7300,102.7300,56
2013-10-07,19:00:00,102.7400,102.7500,102.6600,102.6900,151
2013-10-07,19:05:00,102.6900,102.7700,102.6600,102.7600,174
2013-10-07,19:10:00,102.7500,102.8200,102.7300,102.8100,278
2013-10-07,19:15:00,102.8100,102.9500,102.7900,102.8900,523
2013-10-07,19:20:00,102.8900,102.9500,102.8600,102.8800,232
2013-10-07,19:25:00,102.8800,102.9000,102.8400,102.8600,183
2013-10-07,19:30:00,102.8600,102.9400,102.8400,102.9000,188
2013-10-07,19:35:00,102.9100,102.9600,102.8900,102.9500,202
2013-10-07,19:40:00,102.9400,102.9500,102.9000,102.9300,191
2013-10-07,19:45:00,102.9300,102.9500,102.8800,102.9000,271
2013-10-07,19:50:00,102.8900,102.9500,102.8900,102.9300,146
2013-10-07,19:55:00,102.9300,102.9400,102.8200,102.8500,274
2013-10-07,20:00:00,102.8400,102.8400,102.7800,102.8300,283
2013-10-07,20:05:00,102.8200,102.8700,102.7900,102.8600,272
2013-10-07,20:10:00,102.8600,102.9900,102.8500,102.9400,627
2013-10-07,20:15:00,102.9400,102.9700,102.8700,102.8800,208
2013-10-07,20:20:00,102.8900,102.9000,102.8300,102.8600,252
2013-10-07,20:25:00,102.8500,102.8900,102.7800,102.8600,486
2013-10-07,20:30:00,102.8700,102.8900,102.8200,102.8300,265
2013-10-07,20:35:00,102.8200,102.8800,102.7500,102.8800,644
2013-10-07,20:40:00,102.8800,102.9600,102.8400,102.8700,761
2013-10-07,20:45:00,102.8700,102.8900,102.8300,102.8600,392
2013-10-07,20:50:00,102.8600,102.8900,102.8100,102.8200,265
2013-10-07,20:55:00,102.8200,102.8700,102.7500,102.7800,562
2013-10-07,21:00:00,102.7900,102.7900,102.5000,102.5400,4225
2013-10-07,21:05:00,102.5400,102.6200,102.5000,102.5300,1922
2013-10-07,21:10:00,102.5200,102.5700,102.4500,102.4900,2769
2013-10-07,21:15:00,102.4900,102.5700,102.4500,102.4800,1437
2013-10-07,21:20:00,102.4800,102.5100,102.2800,102.3100,3272
2013-10-07,21:25:00,102.3200,102.3200,102.1000,102.1200,4993
2013-10-07,21:30:00,102.1100,102.1300,101.8600,102.0100,5573
2013-10-07,21:35:00,102.0100,102.1100,101.9600,102.0700,3269
2013-10-07,21:40:00,102.0700,102.2400,102.0400,102.2200,2229
2013-10-07,21:45:00,102.2200,102.2400,102.1500,102.1900,1501
2013-10-07,21:50:00,102.1900,102.2000,102.0400,102.0500,1263
2013-10-07,21:55:00,102.0500,102.1300,102.0500,102.1100,1187
2013-10-07,22:00:00,102.1200,102.1700,102.0000,102.0600,1709
2013-10-07,22:05:00,102.0500,102.2300,102.0100,102.2100,2019
2013-10-07,22:10:00,102.2100,102.2300,102.0700,102.0800,1199
2013-10-07,22:15:00,102.0900,102.3000,102.0900,102.2500,2010
2013-10-07,22:20:00,102.2600,102.3700,102.2400,102.2700,2159
2013-10-07,22:25:00,102.2700,102.4300,102.2500,102.4100,1564
2013-10-07,22:30:00,102.4200,102.6000,102.4100,102.4900,2767
2013-10-07,22:35:00,102.5000,102.5600,102.4700,102.4700,1326
2013-10-07,22:40:00,102.4700,102.5400,102.4400,102.4900,1425
2013-10-07,22:45:00,102.4900,102.5200,102.3800,102.4300,1858
2013-10-07,22:50:00,102.4300,102.9500,102.4300,102.9200,5841
2013-10-07,22:55:00,102.9300,103.2400,102.9000,103.1300,9046
2013-10-07,23:00:00,103.1300,103.3000,103.1200,103.1400,4885
2013-10-07,23:05:00,103.1600,103.3500,103.1400,103.2800,3599
2013-10-07,23:10:00,103.2800,103.4500,103.2300,103.3900,3326
2013-10-07,23:15:00,103.4000,103.4500,103.3200,103.3700,2730
2013-10-07,23:20:00,103.3700,103.4000,103.2400,103.3000,1643
2013-10-07,23:25:00,103.3000,103.4400,103.2200,103.4400,2929
2013-10-07,23:30:00,103.4300,103.4800,103.3100,103.3700,2653
2013-10-07,23:35:00,103.3800,103.4000,103.2900,103.3000,1407
2013-10-07,23:40:00,103.3000,103.4600,103.2900,103.4000,1383
2013-10-07,23:45:00,103.4000,103.4900,103.3800,103.3900,1086
2013-10-07,23:50:00,103.4000,103.4200,103.2800,103.2900,1263
2013-10-07,23:55:00,103.3000,103.3800,103.2700,103.2700,902
2013-10-08,00:00:00,103.2800,103.3100,103.2200,103.2700,1360
2013-10-08,00:05:00,103.2600,103.2900,103.1900,103.2600,1791
2013-10-08,00:10:00,103.2600,103.3500,103.2300,103.3500,1600
2013-10-08,00:15:00,103.3400,103.3600,103.2800,103.3500,817
2013-10-08,00:20:00,103.3400,103.7400,103.3100,103.6400,4609
2013-10-08,00:25:00,103.6300,103.6700,103.5400,103.5400,1510
2013-10-08,00:30:00,103.5500,103.6100,103.3900,103.4300,1822
2013-10-08,00:35:00,103.4400,103.5100,103.4200,103.4600,988
2013-10-08,00:40:00,103.4700,103.5100,103.4200,103.4200,766
2013-10-08,00:45:00,103.4200,103.4500,103.3200,103.3600,871
2013-10-08,00:50:00,103.3600,103.4500,103.3400,103.4300,887
2013-10-08,00:55:00,103.4400,103.4700,103.3900,103.4100,505
2013-10-08,01:00:00,103.4200,103.5300,103.3800,103.4900,683
2013-10-08,01:05:00,103.4900,103.5300,103.4300,103.4800,427
2013-10-08,01:10:00,103.4700,103.4700,103.3700,103.4300,582
2013-10-08,01:15:00,103.4300,103.4300,103.3600,103.4100,549
2013-10-08,01:20:00,103.4100,103.4100,103.3400,103.3600,743
2013-10-08,01:25:00,103.3500,103.3700,103.2700,103.2800,614
2013-10-08,01:30:00,103.2700,103.3000,103.0300,103.0700,3231
2013-10-08,01:35:00,103.0600,103.1800,103.0200,103.1400,1187
2013-10-08,01:40:00,103.1400,103.1400,103.0300,103.1300,938
2013-10-08,01:45:00,103.1200,103.1500,103.0500,103.0800,773
2013-10-08,01:50:00,103.0700,103.0800,102.8700,102.9100,2459
2013-10-08,01:55:00,102.9100,102.9500,102.8200,102.8900,2085
2013-10-08,02:00:00,102.8800,102.8900,102.7300,102.7600,2035
2013-10-08,02:05:00,102.7600,102.7700,102.6600,102.7100,1735
2013-10-08,02:10:00,102.7200,102.7300,102.6500,102.6700,1136
2013-10-08,02:15:00,102.6600,102.9100,102.6000,102.8400,3057
2013-10-08,02:20:00,102.8500,102.9800,102.7200,102.9700,2223
2013-10-08,02:25:00,102.9700,103.0600,102.8900,103.0300,5133
2013-10-08,02:30:00,103.0300,103.0400,102.9300,102.9800,1432
2013-10-08,02:35:00,102.9800,102.9900,102.9500,102.9700,315
2013-10-08,02:40:00,102.9700,103.0000,102.9600,102.9900,221
2013-10-08,02:45:00,102.9800,103.0200,102.9800,103.0100,187
2013-10-08,02:50:00,103.0000,103.0800,103.0000,103.0600,436
2013-10-08,02:55:00,103.0600,103.0700,103.0500,103.0600,222
2013-10-08,03:00:00,103.0700,103.1700,103.0700,103.1500,545
2013-10-08,03:05:00,103.1500,103.1500,103.0800,103.0800,158
2013-10-08,03:10:00,103.0800,103.1200,103.0300,103.0300,464
2013-10-08,03:15:00,103.0300,103.1400,103.0300,103.1200,297
2013-10-08,03:20:00,103.1100,103.1500,103.1100,103.1400,155
2013-10-08,03:25:00,103.1300,103.1400,103.0800,103.0900,207
2013-10-08,03:30:00,103.0800,103.1200,103.0700,103.1000,144
2013-10-08,03:35:00,103.1000,103.1000,103.0500,103.0800,257
2013-10-08,03:40:00,103.0700,103.0900,103.0500,103.0500,118
2013-10-08,03:45:00,103.0600,103.1200,103.0500,103.1100,161
2013-10-08,03:50:00,103.1100,103.1200,103.0600,103.1000,304
2013-10-08,03:55:00,103.1000,103.1200,103.0700,103.0900,167
2013-10-08,04:00:00,103.0700,103.1000,103.0000,103.0500,194
2013-10-08,04:05:00,103.0500,103.0800,103.0200,103.0800,107
2013-10-08,04:10:00,103.0700,103.1500,103.0700,103.1300,157
2013-10-08,04:15:00,103.1200,103.1600,103.1100,103.1200,99
2013-10-08,04:20:00,103.1400,103.1500,103.0800,103.0800,88
2013-10-08,04:25:00,103.0800,103.0800,103.0100,103.0600,166
2013-10-08,04:30:00,103.0700,103.0800,103.0500,103.0600,28
2013-10-08,04:35:00,103.0700,103.0900,103.0600,103.0900,15
2013-10-08,04:40:00,103.0900,103.1200,103.0300,103.1100,40
2013-10-08,04:45:00,103.0800,103.1200,103.0800,103.1000,27
2013-10-08,04:50:00,103.1200,103.1300,103.0900,103.1100,26
2013-10-08,04:55:00,103.1200,103.1500,103.0900,103.1500,64
2013-10-08,05:00:00,103.1400,103.2000,103.1000,103.2000,194
2013-10-08,05:05:00,103.2000,103.2100,103.1900,103.1900,21
2013-10-08,05:10:00,103.1900,103.2100,103.1700,103.1700,83
2013-10-08,06:00:00,103.1600,103.2100,103.1200,103.1300,137
2013-10-08,06:05:00,103.1200,103.1500,103.1200,103.1200,15
2013-10-08,06:10:00,103.1300,103.1300,103.0600,103.0600,50
2013-10-08,06:15:00,103.1000,103.1200,103.0800,103.1200,8
2013-10-08,06:20:00,103.1200,103.1300,103.1100,103.1300,11
2013-10-08,06:25:00,103.1400,103.1400,103.1100,103.1200,11
2013-10-08,06:30:00,103.1400,103.1400,103.1300,103.1300,5
2013-10-08,06:35:00,103.1400,103.1400,103.1400,103.1400,2
2013-10-08,06:40:00,103.1300,103.1400,103.1200,103.1200,10
2013-10-08,06:45:00,103.1300,103.1300,103.1300,103.1300,2
2013-10-08,06:50:00,103.1200,103.1300,103.1200,103.1300,3
2013-10-08,06:55:00,103.1400,103.1400,103.1400,103.1400,1
2013-10-08,07:00:00,103.1400,103.2000,103.1400,103.1900,52
2013-10-08,07:05:00,103.1900,103.1900,103.1700,103.1700,4
2013-10-08,07:10:00,103.1500,103.1500,103.1300,103.1300,12
2013-10-08,07:15:00,103.1300,103.1600,103.1200,103.1500,13
2013-10-08,07:20:00,103.1500,103.1700,103.1500,103.1700,8
2013-10-08,07:25:00,103.1600,103.1600,103.1300,103.1300,7
2013-10-08,07:30:00,103.1300,103.1500,103.1200,103.1200,47
2013-10-08,07:35:00,103.1400,103.1700,103.1400,103.1500,24
2013-10-08,07:40:00,103.1600,103.1600,103.1500,103.1600,3
2013-10-08,07:45:00,103.1500,103.1500,103.1500,103.1500,2
2013-10-08,07:50:00,103.1500,103.1600,103.1500,103.1500,5
2013-10-08,07:55:00,103.1500,103.1600,103.1400,103.1600,12
2013-10-08,08:00:00,103.1400,103.1400,103.1000,103.1400,43
2013-10-08,08:05:00,103.1300,103.1500,103.1100,103.1400,19
2013-10-08,08:10:00,103.1400,103.1500,103.1300,103.1300,3
2013-10-08,08:15:00,103.1200,103.1200,103.1200,103.1200,9
2013-10-08,08:20:00,103.1300,103.1300,103.1200,103.1300,28
2013-10-08,08:25:00,103.1300,103.1300,103.1300,103.1300,4
2013-10-08,08:30:00,103.1300,103.1400,103.1200,103.1400,6
2013-10-08,08:35:00,103.1300,103.1300,103.1100,103.1100,7
2013-10-08,08:40:00,103.1200,103.1200,103.1100,103.1200,8
2013-10-08,08:45:00,103.1200,103.1200,103.1000,103.1000,8
2013-10-08,08:50:00,103.1000,103.1100,103.0900,103.1100,29
2013-10-08,08:55:00,103.0900,103.1100,103.0900,103.1100,12
2013-10-08,09:00:00,103.1000,103.1200,103.0600,103.0800,50
2013-10-08,09:05:00,103.0800,103.0900,102.9800,103.0200,150
2013-10-08,09:10:00,103.0200,103.1400,103.0200,103.0300,154
2013-10-08,09:15:00,103.0200,103.0800,103.0100,103.0100,58
2013-10-08,09:20:00,103.0200,103.0700,103.0200,103.0600,22
2013-10-08,09:25:00,103.0500,103.0600,103.0300,103.0300,14
2013-10-08,09:30:00,103.0400,103.0500,103.0200,103.0400,55
2013-10-08,09:35:00,103.0600,103.0800,103.0400,103.0700,46
2013-10-08,09:40:00,103.0800,103.1000,103.0600,103.0600,46
2013-10-08,09:45:00,103.0800,103.1100,103.0700,103.1000,36
2013-10-08,09:50:00,103.0800,103.0800,103.0500,103.0800,35
2013-10-08,09:55:00,103.0900,103.0900,103.0900,103.0900,4
2013-10-08,10:00:00,103.1000,103.1300,103.0900,103.1100,55
2013-10-08,10:05:00,103.1200,103.1300,103.0800,103.0800,57
2013-10-08,10:10:00,103.0900,103.1000,103.0700,103.0700,10
2013-10-08,10:15:00,103.1000,103.1000,103.0700,103.0700,6
2013-10-08,10:20:00,103.0800,103.0900,103.0700,103.0700,3
2013-10-08,10:25:00,103.0800,103.0800,103.0400,103.0500,63
2013-10-08,10:30:00,103.0500,103.0800,103.0400,103.0700,25
2013-10-08,10:35:00,103.0700,103.0900,103.0600,103.0600,6
2013-10-08,10:40:00,103.0600,103.0900,103.0600,103.0900,6
2013-10-08,10:45:00,103.0600,103.0900,103.0600,103.0900,8
2013-10-08,10:50:00,103.0800,103.0800,103.0600,103.0600,11
2013-10-08,10:55:00,103.0600,103.0600,103.0500,103.0500,3
2013-10-08,11:00:00,103.0700,103.0900,103.0700,103.0700,18
2013-10-08,11:05:00,103.0800,103.0800,103.0700,103.0700,6
2013-10-08,11:10:00,103.0600,103.0600,103.0500,103.0500,13
2013-10-08,11:15:00,103.0400,103.0400,103.0000,103.0000,38
2013-10-08,11:20:00,103.0100,103.0100,102.9600,102.9700,62
2013-10-08,11:25:00,102.9700,103.0200,102.9500,102.9500,90
2013-10-08,11:30:00,102.9500,102.9500,102.8500,102.8900,235
2013-10-08,11:35:00,102.8800,102.9400,102.8800,102.9300,85
2013-10-08,11:40:00,102.9400,102.9500,102.8700,102.8700,47
2013-10-08,11:45:00,102.8700,102.9000,102.8600,102.8900,17
2013-10-08,11:50:00,102.8900,102.9100,102.8900,102.8900,68
2013-10-08,11:55:00,102.9100,102.9400,102.9100,102.9400,16
2013-10-08,12:00:00,102.9400,102.9600,102.9100,102.9500,46
2013-10-08,12:05:00,102.9400,102.9400,102.9200,102.9200,9
2013-10-08,12:10:00,102.9100,102.9400,102.9000,102.9300,18
2013-10-08,12:15:00,102.9300,102.9500,102.9300,102.9300,6
2013-10-08,12:20:00,102.9400,102.9500,102.9300,102.9500,16
2013-10-08,12:25:00,102.9500,102.9600,102.9500,102.9600,12
2013-10-08,12:30:00,102.9500,102.9900,102.9300,102.9800,83
2013-10-08,12:35:00,102.9900,102.9900,102.9400,102.9600,23
2013-10-08,12:40:00,102.9500,102.9600,102.9400,102.9400,10
2013-10-08,12:45:00,102.9400,102.9600,102.9300,102.9400,11
2013-10-08,12:50:00,102.9300,102.9300,102.9200,102.9300,20
2013-10-08,12:55:00,102.9400,102.9500,102.9200,102.9200,15
2013-10-08,13:00:00,102.9300,102.9800,102.9300,102.9400,23
2013-10-08,13:05:00,102.9500,102.9600,102.9200,102.9400,22
2013-10-08,13:10:00,102.9500,102.9700,102.9500,102.9700,22
2013-10-08,13:15:00,102.9800,102.9900,102.9400,102.9600,28
2013-10-08,13:20:00,102.9500,102.9900,102.9500,102.9600,18
2013-10-08,13:25:00,102.9800,103.0000,102.9500,102.9600,46
2013-10-08,13:30:00,102.9700,102.9900,102.9500,102.9500,26
2013-10-08,13:35:00,102.9600,103.1200,102.9600,103.0800,217
2013-10-08,13:40:00,103.0700,103.0700,103.0600,103.0600,48
2013-10-08,13:45:00,103.0700,103.1300,103.0700,103.1200,57
2013-10-08,13:50:00,103.1200,103.1300,103.0700,103.1100,78
2013-10-08,13:55:00,103.1100,103.1100,103.0400,103.0500,34
2013-10-08,14:00:00,103.0500,103.1000,103.0500,103.0900,42
2013-10-08,14:05:00,103.1000,103.1200,103.0900,103.1100,33
2013-10-08,14:10:00,103.1000,103.1100,103.1000,103.1000,25
2013-10-08,14:15:00,103.0900,103.1000,103.0900,103.1000,11
2013-10-08,14:20:00,103.1100,103.1200,103.1000,103.1100,52
2013-10-08,14:25:00,103.1000,103.2000,103.1000,103.2000,115
2013-10-08,14:30:00,103.2100,103.2400,103.2000,103.2400,151
2013-10-08,14:35:00,103.2400,103.2600,103.2100,103.2400,72
2013-10-08,14:40:00,103.2400,103.3300,103.2400,103.3200,146
2013-10-08,14:45:00,103.3300,103.3700,103.2800,103.3600,165
2013-10-08,14:50:00,103.3600,103.4000,103.3500,103.4000,104
2013-10-08,14:55:00,103.4000,103.4000,103.3700,103.3800,75
2013-10-08,15:00:00,103.3900,103.4100,103.3300,103.3500,250
2013-10-08,15:05:00,103.3400,103.3600,103.3100,103.3500,121
2013-10-08,15:10:00,103.3400,103.3700,103.2600,103.2700,251
2013-10-08,15:15:00,103.2700,103.2900,103.2200,103.2700,179
2013-10-08,15:20:00,103.2600,103.3400,103.2600,103.3300,163
2013-10-08,15:25:00,103.3300,103.3900,103.2900,103.3500,116
2013-10-08,15:30:00,103.3600,103.3900,103.3500,103.3500,186
2013-10-08,15:35:00,103.3400,103.3800,103.3400,103.3400,119
2013-10-08,15:40:00,103.3500,103.3800,103.2900,103.3600,140
2013-10-08,15:45:00,103.3600,103.3900,103.3500,103.3700,59
2013-10-08,15:50:00,103.3700,103.3700,103.3100,103.3100,95
2013-10-08,15:55:00,103.3100,103.3900,103.3100,103.3800,86
2013-10-08,16:00:00,103.3700,103.4500,103.3500,103.4300,358
2013-10-08,16:05:00,103.4300,103.4500,103.4100,103.4400,105
2013-10-08,16:10:00,103.4400,103.4400,103.3700,103.3700,66
2013-10-08,16:15:00,103.3700,103.3800,103.3000,103.3200,110
2013-10-08,16:20:00,103.3100,103.3300,103.2300,103.3000,225
2013-10-08,16:25:00,103.3100,103.4500,103.2600,103.4100,283
2013-10-08,16:30:00,103.3900,103.4100,103.2800,103.3200,174
2013-10-08,16:35:00,103.3200,103.3600,103.2900,103.3500,85
2013-10-08,16:40:00,103.3400,103.3800,103.3100,103.3400,100
2013-10-08,16:45:00,103.3500,103.3600,103.3000,103.3000,77
2013-10-08,16:50:00,103.2900,103.3100,103.2400,103.2600,181
2013-10-08,16:55:00,103.2600,103.3100,103.2400,103.2500,110
2013-10-08,17:00:00,103.2500,103.2900,103.2400,103.2900,30
2013-10-08,17:05:00,103.2900,103.3400,103.2700,103.3200,107
2013-10-08,17:10:00,103.3200,103.3600,103.2900,103.3000,134
2013-10-08,17:15:00,103.3000,103.3100,103.2700,103.3100,76
2013-10-08,17:20:00,103.3100,103.4400,103.2800,103.4100,399
2013-10-08,17:25:00,103.4000,103.4700,103.4000,103.4100,291
2013-10-08,17:30:00,103.4000,103.4300,103.3700,103.4300,160
2013-10-08,17:35:00,103.4300,103.4600,103.4000,103.4600,121
2013-10-08,17:40:00,103.4600,103.4700,103.4300,103.4500,270
2013-10-08,17:45:00,103.4400,103.5000,103.4300,103.4700,450
2013-10-08,17:50:00,103.4700,103.6100,103.4300,103.5700,583
2013-10-08,17:55:00,103.5700,103.6300,103.5700,103.5800,235
2013-10-08,18:00:00,103.6000,103.7200,103.5600,103.7000,538
2013-10-08,18:05:00,103.6900,103.8700,103.6900,103.8000,1021
2013-10-08,18:10:00,103.8100,103.8500,103.7900,103.8200,399
2013-10-08,18:15:00,103.8200,103.8200,103.7700,103.8000,286
2013-10-08,18:20:00,103.7900,103.8500,103.7900,103.8200,141
2013-10-08,18:25:00,103.8100,103.8300,103.7500,103.7500,179
2013-10-08,18:30:00,103.7600,103.8100,103.7400,103.7700,236
2013-10-08,18:35:00,103.7700,103.9000,103.7700,103.8900,512
2013-10-08,18:40:00,103.9000,103.9400,103.8100,103.8700,551
2013-10-08,18:45:00,103.8600,103.9100,103.7700,103.7700,716
2013-10-08,18:50:00,103.7800,103.8600,103.7400,103.7800,610
2013-10-08,18:55:00,103.7800,103.7800,103.7000,103.7100,268
2013-10-08,19:00:00,103.7200,103.7600,103.7100,103.7200,281
2013-10-08,19:05:00,103.7200,103.8100,103.6800,103.8100,348
2013-10-08,19:10:00,103.8100,103.8300,103.7500,103.7800,198
2013-10-08,19:15:00,103.7700,103.7700,103.6900,103.7000,160
2013-10-08,19:20:00,103.7200,103.7300,103.6200,103.6700,247
2013-10-08,19:25:00,103.6700,103.6800,103.6000,103.6700,245
2013-10-08,19:30:00,103.6900,103.7300,103.6400,103.6500,240
2013-10-08,19:35:00,103.6400,103.7100,103.6100,103.6800,176
2013-10-08,19:40:00,103.6800,103.7100,103.6300,103.6400,113
2013-10-08,19:45:00,103.6500,103.6700,103.5400,103.5900,358
2013-10-08,19:50:00,103.5900,103.6000,103.5300,103.5800,291
2013-10-08,19:55:00,103.5800,103.6000,103.5100,103.5500,302
2013-10-08,20:00:00,103.5500,103.6400,103.5400,103.6100,232
2013-10-08,20:05:00,103.6100,103.7400,103.6000,103.7200,386
2013-10-08,20:10:00,103.7200,103.7800,103.6800,103.7100,346
2013-10-08,20:15:00,103.7100,103.7100,103.6100,103.6300,289
2013-10-08,20:20:00,103.6300,103.6400,103.5300,103.5500,414
2013-10-08,20:25:00,103.5400,103.5800,103.3900,103.4000,796
2013-10-08,20:30:00,103.4100,103.5300,103.3900,103.4600,586
2013-10-08,20:35:00,103.4600,103.4900,103.4000,103.4900,418
2013-10-08,20:40:00,103.4800,103.5200,103.4600,103.4600,385
2013-10-08,20:45:00,103.4600,103.4800,103.4000,103.4700,305
2013-10-08,20:50:00,103.4800,103.5800,103.4500,103.5500,597
2013-10-08,20:55:00,103.5500,103.6900,103.5300,103.6700,1333
2013-10-08,21:00:00,103.6700,103.8500,103.6500,103.7400,3154
2013-10-08,21:05:00,103.7300,103.8000,103.7200,103.7400,904
2013-10-08,21:10:00,103.7600,103.7700,103.7000,103.7100,766
2013-10-08,21:15:00,103.7200,103.8000,103.6300,103.7700,1732
2013-10-08,21:20:00,103.7700,103.9300,103.7400,103.8200,2237
2013-10-08,21:25:00,103.8100,103.8300,103.7700,103.7800,599
2013-10-08,21:30:00,103.7800,103.8100,103.6600,103.6800,1310
2013-10-08,21:35:00,103.6800,103.8200,103.6600,103.7900,1432
2013-10-08,21:40:00,103.7700,103.7800,103.5300,103.6300,2070
2013-10-08,21:45:00,103.6400,103.7100,103.6000,103.6200,1282
2013-10-08,21:50:00,103.6300,103.9000,103.6200,103.8800,2393
2013-10-08,21:55:00,103.8800,103.9700,103.8600,103.8900,2543
2013-10-08,22:00:00,103.8900,104.0800,103.8700,103.9400,3688
2013-10-08,22:05:00,103.9300,103.9800,103.8500,103.8700,1263
2013-10-08,22:10:00,103.8700,103.8700,103.6900,103.7300,1702
2013-10-08,22:15:00,103.7200,103.8200,103.6500,103.8000,1682
2013-10-08,22:20:00,103.8100,103.8500,103.7100,103.8000,1038
2013-10-08,22:25:00,103.8000,103.8100,103.6200,103.6400,1257
2013-10-08,22:30:00,103.6400,103.6900,103.3700,103.4300,3489
2013-10-08,22:35:00,103.4300,103.5200,103.3400,103.4800,2258
2013-10-08,22:40:00,103.4900,103.5400,103.4500,103.5200,857
2013-10-08,22:45:00,103.5200,103.6000,103.5100,103.5600,1638
2013-10-08,22:50:00,103.5500,103.5700,103.3600,103.5000,2254
2013-10-08,22:55:00,103.5100,103.5300,103.4500,103.4900,860
2013-10-08,23:00:00,103.4800,103.4900,103.3900,103.4200,1022
2013-10-08,23:05:00,103.4200,103.6300,103.3800,103.6200,1875
2013-10-08,23:10:00,103.6200,103.7400,103.5700,103.5800,1682
2013-10-08,23:15:00,103.5800,103.6800,103.5200,103.6000,1135
2013-10-08,23:20:00,103.6100,103.6900,103.5700,103.6600,1020
2013-10-08,23:25:00,103.6700,103.7900,103.6300,103.6800,1773
2013-10-08,23:30:00,103.6700,103.7500,103.6500,103.6800,1102
2013-10-08,23:35:00,103.6700,103.7200,103.5700,103.6100,1036
2013-10-08,23:40:00,103.6100,103.7400,103.6100,103.6600,1118
2013-10-08,23:45:00,103.6600,103.7300,103.5700,103.6100,773
2013-10-08,23:50:00,103.6100,103.6500,103.5700,103.6200,722
2013-10-08,23:55:00,103.6200,103.7600,103.5900,103.7300,902
2013-10-09,00:00:00,103.7400,103.7400,103.6100,103.6900,756
2013-10-09,00:05:00,103.6900,103.7600,103.6900,103.7500,619
2013-10-09,00:10:00,103.7500,103.7500,103.6400,103.6800,580
2013-10-09,00:15:00,103.6900,103.9100,103.6800,103.8700,2212
2013-10-09,00:20:00,103.8700,103.9500,103.8200,103.8700,1458
2013-10-09,00:25:00,103.8700,103.8700,103.7000,103.7100,1506
2013-10-09,00:30:00,103.7200,103.7900,103.7000,103.7300,630
2013-10-09,00:35:00,103.7300,103.8800,103.7300,103.8700,832
2013-10-09,00:40:00,103.8800,103.9100,103.7800,103.8100,893
2013-10-09,00:45:00,103.8100,103.8500,103.7500,103.7700,545
2013-10-09,00:50:00,103.7600,103.7800,103.7100,103.7700,588
2013-10-09,00:55:00,103.7700,103.8500,103.7700,103.8000,288
2013-10-09,01:00:00,103.8100,103.8200,103.6900,103.7100,492
2013-10-09,01:05:00,103.7100,103.7700,103.6100,103.7200,1415
2013-10-09,01:10:00,103.7100,103.8000,103.7100,103.7700,443
2013-10-09,01:15:00,103.7600,103.7600,103.6800,103.7300,766
2013-10-09,01:20:00,103.7300,103.8400,103.7000,103.7900,614
2013-10-09,01:25:00,103.7900,103.8300,103.7600,103.8000,486
2013-10-09,01:30:00,103.8100,103.9300,103.8100,103.8600,1206
2013-10-09,01:35:00,103.8700,103.8800,103.7700,103.8000,600
2013-10-09,01:40:00,103.7900,103.8700,103.7800,103.8400,676
2013-10-09,01:45:00,103.8300,103.9300,103.8000,103.8100,636
2013-10-09,01:50:00,103.8000,103.8500,103.6700,103.6800,1793
2013-10-09,01:55:00,103.6800,103.6800,103.4200,103.5600,3307
2013-10-09,02:00:00,103.5600,103.6600,103.5100,103.6400,1431
2013-10-09,02:05:00,103.6300,103.6600,103.4700,103.5900,1732
2013-10-09,02:10:00,103.5800,103.7900,103.5300,103.6900,1998
2013-10-09,02:15:00,103.6800,103.7400,103.5600,103.6700,2063
2013-10-09,02:20:00,103.6600,103.7200,103.5400,103.6600,1590
2013-10-09,02:25:00,103.6400,103.6800,103.4300,103.5200,3886
2013-10-09,02:30:00,103.5300,103.5700,103.5100,103.5400,1018
2013-10-09,02:35:00,103.5400,103.5600,103.5000,103.5500,319
2013-10-09,02:40:00,103.5500,103.5500,103.5100,103.5300,185
2013-10-09,02:45:00,103.5200,103.5500,103.5200,103.5300,113
2013-10-09,02:50:00,103.5300,103.5900,103.5300,103.5400,271
2013-10-09,02:55:00,103.5400,103.5900,103.5400,103.5800,118
2013-10-09,03:00:00,103.5800,103.6100,103.5300,103.5300,178
2013-10-09,03:05:00,103.5400,103.5700,103.5100,103.5500,271
2013-10-09,03:10:00,103.5600,103.5600,103.5000,103.5100,326
2013-10-09,03:15:00,103.5000,103.5400,103.4900,103.5200,295
2013-10-09,03:20:00,103.5300,103.5400,103.4900,103.5000,201
2013-10-09,03:25:00,103.5100,103.5100,103.4800,103.5000,117
2013-10-09,03:30:00,103.4900,103.5400,103.4900,103.5100,98
2013-10-09,03:35:00,103.5100,103.5100,103.4900,103.5100,66
2013-10-09,03:40:00,103.5100,103.5300,103.5000,103.5200,113
2013-10-09,03:45:00,103.5100,103.5700,103.5000,103.5700,154
2013-10-09,03:50:00,103.5600,103.5600,103.5100,103.5100,86
2013-10-09,03:55:00,103.5100,103.5600,103.5000,103.5400,239
2013-10-09,04:00:00,103.5400,103.5900,103.5200,103.5200,197
2013-10-09,04:05:00,103.5200,103.5300,103.4900,103.5200,95
2013-10-09,04:10:00,103.5200,103.5300,103.5000,103.5300,17
2013-10-09,04:15:00,103.5300,103.5400,103.5200,103.5300,45
2013-10-09,04:20:00,103.5300,103.5500,103.5300,103.5400,30
2013-10-09,04:25:00,103.5400,103.5800,103.5300,103.5600,66
2013-10-09,04:30:00,103.5500,103.5800,103.5300,103.5600,103
2013-10-09,04:35:00,103.5600,103.5800,103.5200,103.5300,84
2013-10-09,04:40:00,103.5300,103.5700,103.4900,103.5500,62
2013-10-09,04:45:00,103.5600,103.5700,103.5500,103.5700,46
2013-10-09,04:50:00,103.5600,103.6300,103.5500,103.6000,133
2013-10-09,04:55:00,103.5900,103.6100,103.5800,103.5900,75
2013-10-09,05:00:00,103.5800,103.5800,103.5200,103.5400,73
2013-10-09,05:05:00,103.5300,103.5400,103.4900,103.5200,105
2013-10-09,05:10:00,103.5300,103.5800,103.5000,103.5600,141
2013-10-09,06:00:00,103.4900,103.5000,103.4500,103.4800,140
2013-10-09,06:05:00,103.4800,103.4900,103.4800,103.4800,9
2013-10-09,06:10:00,103.4900,103.4900,103.4500,103.4800,64
2013-10-09,06:15:00,103.4800,103.5400,103.4800,103.5200,29
2013-10-09,06:20:00,103.5000,103.5600,103.4800,103.5300,60
2013-10-09,06:25:00,103.5100,103.5400,103.5100,103.5100,12
2013-10-09,06:30:00,103.5100,103.5100,103.5100,103.5100,1
2013-10-09,06:35:00,103.5000,103.5200,103.5000,103.5200,9
2013-10-09,06:40:00,103.5200,103.5400,103.5100,103.5400,4
2013-10-09,06:45:00,103.5200,103.5300,103.5100,103.5100,3
2013-10-09,06:50:00,103.5300,103.5400,103.5300,103.5400,8
2013-10-09,06:55:00,103.5400,103.6000,103.5300,103.5900,57
2013-10-09,07:00:00,103.5900,103.6500,103.5900,103.6200,46
2013-10-09,07:05:00,103.6200,103.6300,103.6000,103.6000,15
2013-10-09,07:10:00,103.6000,103.6000,103.5200,103.5200,62
2013-10-09,07:15:00,103.5400,103.6000,103.5400,103.6000,27
2013-10-09,07:20:00,103.6000,103.6000,103.5900,103.6000,16
2013-10-09,07:25:00,103.5800,103.5900,103.5500,103.5700,57
2013-10-09,07:30:00,103.5700,103.6000,103.5600,103.5800,41
2013-10-09,07:35:00,103.5800,103.6100,103.5800,103.6100,20
2013-10-09,07:40:00,103.6100,103.6300,103.6100,103.6100,53
2013-10-09,07:45:00,103.6000,103.6100,103.6000,103.6000,22
2013-10-09,07:50:00,103.6000,103.6300,103.6000,103.6200,10
2013-10-09,07:55:00,103.6300,103.6400,103.6100,103.6200,23
2013-10-09,08:00:00,103.6200,103.6400,103.6000,103.6200,46
2013-10-09,08:05:00,103.6300,103.6300,103.6000,103.6100,19
2013-10-09,08:10:00,103.6100,103.6300,103.6000,103.6000,31
2013-10-09,08:15:00,103.6000,103.6300,103.6000,103.6300,42
2013-10-09,08:20:00,103.6400,103.7000,103.6400,103.6700,118
2013-10-09,08:25:00,103.6600,103.6900,103.6600,103.6700,25
2013-10-09,08:30:00,103.6500,103.6500,103.6500,103.6500,6
2013-10-09,08:35:00,103.6500,103.6500,103.6300,103.6300,6
2013-10-09,08:40:00,103.6500,103.6600,103.6500,103.6500,15
2013-10-09,08:45:00,103.6400,103.6500,103.6300,103.6400,35
2013-10-09,08:50:00,103.6400,103.6500,103.6300,103.6500,28
2013-10-09,08:55:00,103.6400,103.6500,103.6300,103.6400,20
2013-10-09,09:00:00,103.6400,103.6400,103.6000,103.6300,74
2013-10-09,09:05:00,103.6300,103.6300,103.6200,103.6200,16
2013-10-09,09:10:00,103.6400,103.6500,103.6300,103.6500,13
2013-10-09,09:15:00,103.6600,103.6900,103.6500,103.6700,55
2013-10-09,09:20:00,103.6700,103.6700,103.5300,103.5400,129
2013-10-09,09:25:00,103.5300,103.5500,103.4800,103.5000,171
2013-10-09,09:30:00,103.4900,103.5100,103.3500,103.4100,377
2013-10-09,09:35:00,103.3900,103.4200,103.3800,103.4200,34
2013-10-09,09:40:00,103.4200,103.4400,103.4100,103.4300,40
2013-10-09,09:45:00,103.4200,103.4200,103.3700,103.3900,92
2013-10-09,09:50:00,103.3900,103.4800,103.3800,103.4300,129
2013-10-09,09:55:00,103.4400,103.4900,103.4000,103.4800,152
2013-10-09,10:00:00,103.4700,103.5000,103.4600,103.5000,55
2013-10-09,10:05:00,103.4800,103.4800,103.4000,103.4500,61
2013-10-09,10:10:00,103.4500,103.4900,103.4400,103.4800,47
2013-10-09,10:15:00,103.4800,103.5200,103.4700,103.4900,112
2013-10-09,10:20:00,103.4800,103.5200,103.4800,103.5100,55
2013-10-09,10:25:00,103.5000,103.5200,103.5000,103.5100,8
2013-10-09,10:30:00,103.5000,103.5000,103.4900,103.5000,16
2013-10-09,10:35:00,103.5100,103.5200,103.5100,103.5200,15
2013-10-09,10:40:00,103.5200,103.5200,103.5200,103.5200,4
2013-10-09,10:45:00,103.5200,103.5200,103.5200,103.5200,1
2013-10-09,10:50:00,103.5000,103.5100,103.4800,103.4800,28
2013-10-09,10:55:00,103.4800,103.4800,103.4300,103.4400,37
2013-10-09,11:00:00,103.4400,103.4600,103.4200,103.4400,63
2013-10-09,11:05:00,103.4600,103.4700,103.4400,103.4700,6
2013-10-09,11:10:00,103.4700,103.4700,103.4000,103.4200,75
2013-10-09,11:15:00,103.4300,103.4300,103.4000,103.4100,17
2013-10-09,11:20:00,103.4100,103.4200,103.4000,103.4200,12
2013-10-09,11:25:00,103.4300,103.4300,103.4100,103.4200,15
2013-10-09,11:30:00,103.4300,103.4400,103.4100,103.4400,27
2013-10-09,11:35:00,103.4500,103.4800,103.4300,103.4400,38
2013-10-09,11:40:00,103.4300,103.4300,103.4200,103.4300,8
2013-10-09,11:45:00,103.4400,103.4700,103.4300,103.4600,26
2013-10-09,11:50:00,103.4600,103.4600,103.4600,103.4600,24
2013-10-09,11:55:00,103.4500,103.4500,103.4400,103.4400,8
2013-10-09,12:00:00,103.4400,103.4400,103.4100,103.4200,28
2013-10-09,12:05:00,103.4200,103.4600,103.4200,103.4500,28
2013-10-09,12:10:00,103.4700,103.4700,103.4600,103.4700,13
2013-10-09,12:15:00,103.4700,103.5100,103.4600,103.5000,58
2013-10-09,12:20:00,103.4800,103.5100,103.4800,103.5100,23
2013-10-09,12:25:00,103.5000,103.5100,103.4800,103.5000,12
2013-10-09,12:30:00,103.5100,103.5100,103.4900,103.4900,16
2013-10-09,12:35:00,103.4900,103.4900,103.4300,103.4300,28
2013-10-09,12:40:00,103.4400,103.4800,103.4200,103.4800,22
2013-10-09,12:45:00,103.4800,103.4900,103.4700,103.4700,12
2013-10-09,12:50:00,103.4700,103.4700,103.4500,103.4700,13
2013-10-09,12:55:00,103.4800,103.4800,103.4600,103.4700,7
2013-10-09,13:00:00,103.4500,103.4500,103.4400,103.4400,17
2013-10-09,13:05:00,103.4400,103.4700,103.4300,103.4700,17
2013-10-09,13:10:00,103.4600,103.4600,103.4500,103.4600,10
2013-10-09,13:15:00,103.4600,103.4600,103.4500,103.4600,20
2013-10-09,13:20:00,103.4600,103.4600,103.4500,103.4600,16
2013-10-09,13:25:00,103.4500,103.4800,103.4500,103.4700,33
2013-10-09,13:30:00,103.4500,103.4600,103.4100,103.4300,58
2013-10-09,13:35:00,103.4200,103.4300,103.3700,103.3900,69
2013-10-09,13:40:00,103.3900,103.4000,103.3900,103.3900,10
2013-10-09,13:45:00,103.4100,103.4400,103.3900,103.4300,48
2013-10-09,13:50:00,103.4300,103.4300,103.4100,103.4200,23
2013-10-09,13:55:00,103.4200,103.4300,103.4100,103.4300,13
2013-10-09,14:00:00,103.4300,103.4400,103.4000,103.4400,37
2013-10-09,14:05:00,103.4300,103.5000,103.3900,103.5000,96
2013-10-09,14:10:00,103.5000,103.6500,103.4800,103.6500,232
2013-10-09,14:15:00,103.6300,103.6900,103.6300,103.6700,191
2013-10-09,14:20:00,103.6700,103.7100,103.6300,103.6500,117
2013-10-09,14:25:00,103.6500,103.7000,103.6500,103.6900,42
2013-10-09,14:30:00,103.6900,103.7000,103.6700,103.6700,43
2013-10-09,14:35:00,103.6700,103.7500,103.6700,103.7300,126
2013-10-09,14:40:00,103.7400,103.7500,103.7000,103.7100,51
2013-10-09,14:45:00,103.7100,103.7200,103.6500,103.6800,107
2013-10-09,14:50:00,103.6700,103.6800,103.6000,103.6200,96
2013-10-09,14:55:00,103.6200,103.6700,103.5900,103.6700,55
2013-10-09,15:00:00,103.6700,103.6900,103.5800,103.5800,95
2013-10-09,15:05:00,103.5900,103.6400,103.5000,103.6300,217
2013-10-09,15:10:00,103.6200,103.6200,103.5600,103.5600,55
2013-10-09,15:15:00,103.5700,103.5700,103.4800,103.5400,110
2013-10-09,15:20:00,103.5500,103.5600,103.5100,103.5300,93
2013-10-09,15:25:00,103.5200,103.5400,103.4500,103.4500,107
2013-10-09,15:30:00,103.4500,103.5300,103.4300,103.4700,196
2013-10-09,15:35:00,103.4800,103.4900,103.4200,103.4400,105
2013-10-09,15:40:00,103.4500,103.5300,103.4500,103.5000,81
2013-10-09,15:45:00,103.4900,103.6000,103.4900,103.5100,109
2013-10-09,15:50:00,103.5400,103.5500,103.3700,103.3700,211
2013-10-09,15:55:00,103.3700,103.3900,103.3000,103.3400,497
2013-10-09,16:00:00,103.3400,103.3500,103.3000,103.3400,174
2013-10-09,16:05:00,103.3400,103.3500,103.3300,103.3400,54
2013-10-09,16:10:00,103.3400,103.4400,103.3200,103.4300,219
2013-10-09,16:15:00,103.4200,103.4600,103.3500,103.3700,197
2013-10-09,16:20:00,103.3600,103.3600,103.2200,103.2500,468
2013-10-09,16:25:00,103.2500,103.2500,103.1900,103.2100,245
2013-10-09,16:30:00,103.2200,103.2600,103.2100,103.2500,136
2013-10-09,16:35:00,103.2600,103.2900,103.2400,103.2700,108
2013-10-09,16:40:00,103.2600,103.3400,103.2600,103.3200,214
2013-10-09,16:45:00,103.3200,103.3600,103.3000,103.3000,166
2013-10-09,16:50:00,103.3000,103.3600,103.2900,103.3600,160
2013-10-09,16:55:00,103.3600,103.3800,103.3300,103.3400,86
2013-10-09,17:00:00,103.3300,103.3600,103.2400,103.2900,199
2013-10-09,17:05:00,103.2900,103.3000,103.2000,103.2700,139
2013-10-09,17:10:00,103.2800,103.3000,103.2200,103.2500,134
2013-10-09,17:15:00,103.2600,103.3200,103.2600,103.3200,75
2013-10-09,17:20:00,103.3200,103.3500,103.3000,103.3300,73
2013-10-09,17:25:00,103.3300,103.3600,103.3200,103.3200,177
2013-10-09,17:30:00,103.3300,103.3900,103.3200,103.3900,147
2013-10-09,17:35:00,103.3800,103.4100,103.3400,103.3600,174
2013-10-09,17:40:00,103.3600,103.3900,103.3500,103.3500,53
2013-10-09,17:45:00,103.3500,103.4000,103.3300,103.3900,111
2013-10-09,17:50:00,103.4000,103.4800,103.4000,103.4400,310
2013-10-09,17:55:00,103.4400,103.4500,103.3800,103.3900,80
2013-10-09,18:00:00,103.3800,103.4600,103.3800,103.4500,92
2013-10-09,18:05:00,103.4500,103.5400,103.4200,103.5200,231
2013-10-09,18:10:00,103.5200,103.5400,103.4400,103.4500,100
2013-10-09,18:15:00,103.4400,103.4700,103.4000,103.4400,60
2013-10-09,18:20:00,103.4400,103.5000,103.4400,103.4800,130
2013-10-09,18:25:00,103.4800,103.4900,103.4500,103.4700,37
2013-10-09,18:30:00,103.4700,103.4900,103.4600,103.4900,95
2013-10-09,18:35:00,103.4900,103.5300,103.4700,103.5200,74
2013-10-09,18:40:00,103.5200,103.5800,103.5200,103.5600,221
2013-10-09,18:45:00,103.5600,103.5700,103.4900,103.5500,123
2013-10-09,18:50:00,103.5400,103.5600,103.4500,103.4700,185
2013-10-09,18:55:00,103.4800,103.5300,103.4600,103.4600,210
2013-10-09,19:00:00,103.4500,103.4500,103.4300,103.4400,106
2013-10-09,19:05:00,103.4500,103.4600,103.3600,103.3600,262
2013-10-09,19:10:00,103.3700,103.3800,103.2700,103.3400,308
2013-10-09,19:15:00,103.3200,103.3800,103.3100,103.3500,113
2013-10-09,19:20:00,103.3600,103.4000,103.3600,103.4000,110
2013-10-09,19:25:00,103.4000,103.4100,103.3800,103.3900,99
2013-10-09,19:30:00,103.3900,103.4000,103.3500,103.3500,99
2013-10-09,19:35:00,103.3400,103.3500,103.2500,103.2600,255
2013-10-09,19:40:00,103.2600,103.3000,103.2100,103.2500,531
2013-10-09,19:45:00,103.2300,103.2800,103.1800,103.2300,503
2013-10-09,19:50:00,103.2200,103.3400,103.2100,103.3200,249
2013-10-09,19:55:00,103.3100,103.3500,103.2800,103.2900,168
2013-10-09,20:00:00,103.2900,103.3900,103.2800,103.3800,212
2013-10-09,20:05:00,103.3900,103.4700,103.3300,103.4600,274
2013-10-09,20:10:00,103.4500,103.4900,103.4100,103.4500,451
2013-10-09,20:15:00,103.4500,103.4600,103.3700,103.3900,328
2013-10-09,20:20:00,103.3800,103.3900,103.2800,103.3200,336
2013-10-09,20:25:00,103.3100,103.3600,103.2600,103.3400,232
2013-10-09,20:30:00,103.3400,103.4400,103.3200,103.4300,493
2013-10-09,20:35:00,103.4200,103.4800,103.3900,103.3900,788
2013-10-09,20:40:00,103.3900,103.3900,103.2800,103.3100,826
2013-10-09,20:45:00,103.3100,103.4100,103.2600,103.3900,819
2013-10-09,20:50:00,103.3900,103.4200,103.3300,103.3700,451
2013-10-09,20:55:00,103.3700,103.3800,103.1600,103.1700,1482
2013-10-09,21:00:00,103.1600,103.2900,103.0100,103.0200,2998
2013-10-09,21:05:00,103.0200,103.0200,102.8200,102.8700,3511
2013-10-09,21:10:00,102.8600,102.8700,102.6600,102.7200,3580
2013-10-09,21:15:00,102.7200,102.7600,102.3800,102.4400,5627
2013-10-09,21:20:00,102.4400,102.5000,102.3100,102.4900,4051
2013-10-09,21:25:00,102.4900,102.5100,102.3600,102.3700,1677
2013-10-09,21:30:00,102.3800,102.4300,102.3500,102.3900,1517
2013-10-09,21:35:00,102.4000,102.5000,102.3800,102.4400,1482
2013-10-09,21:40:00,102.4300,102.5200,102.3600,102.4400,1958
2013-10-09,21:45:00,102.4300,102.5500,102.3800,102.5300,1428
2013-10-09,21:50:00,102.5200,102.5500,102.4700,102.5500,1533
2013-10-09,21:55:00,102.5400,102.6200,102.5400,102.5900,1550
2013-10-09,22:00:00,102.6000,102.6000,102.1100,102.1900,5137
2013-10-09,22:05:00,102.2000,102.2600,102.1300,102.2400,1964
2013-10-09,22:10:00,102.2500,102.2600,102.0600,102.1400,2167
2013-10-09,22:15:00,102.1400,102.2200,102.0700,102.0700,1768
2013-10-09,22:20:00,102.0700,102.0700,101.7100,101.8500,8183
2013-10-09,22:25:00,101.8600,102.0800,101.8500,102.0100,2557
2013-10-09,22:30:00,102.0100,102.0200,101.3400,101.6800,14438
2013-10-09,22:35:00,101.6700,101.8300,101.4600,101.7500,4746
2013-10-09,22:40:00,101.7600,101.7800,101.6100,101.6500,2771
2013-10-09,22:45:00,101.6500,101.7600,101.5600,101.7200,2010
2013-10-09,22:50:00,101.7200,101.8600,101.6700,101.7600,2542
2013-10-09,22:55:00,101.7700,101.8200,101.7100,101.7100,1668
2013-10-09,23:00:00,101.7100,101.7900,101.7000,101.7600,1161
2013-10-09,23:05:00,101.7500,101.7800,101.6000,101.6800,1996
2013-10-09,23:10:00,101.6900,101.7400,101.6000,101.6600,1554
2013-10-09,23:15:00,101.6600,101.6800,101.5200,101.6400,2161
2013-10-09,23:20:00,101.6500,101.7100,101.6300,101.7100,1433
2013-10-09,23:25:00,101.7100,101.8400,101.5100,101.5600,3669
2013-10-09,23:30:00,101.5600,101.6700,101.4400,101.6300,3417
2013-10-09,23:35:00,101.6400,101.6900,101.5800,101.6800,1459
2013-10-09,23:40:00,101.6800,101.6800,101.5100,101.5200,1254
2013-10-09,23:45:00,101.5200,101.5300,101.4100,101.4800,2036
2013-10-09,23:50:00,101.4900,101.5700,101.4600,101.4800,1194
2013-10-09,23:55:00,101.4800,101.5000,101.1800,101.3700,5479
2013-10-10,00:00:00,101.3700,101.4900,101.3100,101.4600,1480
2013-10-10,00:05:00,101.4500,101.4500,101.3400,101.3800,954
2013-10-10,00:10:00,101.3700,101.4000,101.3100,101.3300,1227
2013-10-10,00:15:00,101.3300,101.5100,101.3100,101.4000,1874
2013-10-10,00:20:00,101.4000,101.4400,101.3700,101.3900,480
2013-10-10,00:25:00,101.3800,101.3800,101.2300,101.3300,1676
2013-10-10,00:30:00,101.3300,101.4000,101.2900,101.4000,869
2013-10-10,00:35:00,101.3900,101.4700,101.3800,101.4400,1127
2013-10-10,00:40:00,101.4300,101.4700,101.3600,101.3700,679
2013-10-10,00:45:00,101.3800,101.3800,101.2000,101.2600,1744
2013-10-10,00:50:00,101.2600,101.4400,101.2400,101.3900,1972
2013-10-10,00:55:00,101.3800,101.4100,101.3200,101.3500,552
2013-10-10,01:00:00,101.3400,101.4000,101.3400,101.3700,425
2013-10-10,01:05:00,101.3700,101.4100,101.2700,101.3000,1161
2013-10-10,01:10:00,101.3100,101.3900,101.2600,101.3600,945
2013-10-10,01:15:00,101.3700,101.4100,101.3100,101.3900,1021
2013-10-10,01:20:00,101.3900,101.4300,101.3600,101.4100,1261
2013-10-10,01:25:00,101.4000,101.6500,101.4000,101.6100,3421
2013-10-10,01:30:00,101.6000,101.6300,101.5100,101.5700,1158
2013-10-10,01:35:00,101.5700,101.6700,101.4800,101.5100,1945
2013-10-10,01:40:00,101.5100,101.6300,101.4900,101.5800,1238
2013-10-10,01:45:00,101.5800,101.6900,101.5800,101.6600,1781
2013-10-10,01:50:00,101.6600,101.6700,101.5500,101.6100,1051
2013-10-10,01:55:00,101.6100,101.6200,101.5200,101.5900,759
2013-10-10,02:00:00,101.5800,101.6400,101.3800,101.6200,3304
2013-10-10,02:05:00,101.6200,101.6800,101.5800,101.6100,2713
2013-10-10,02:10:00,101.6200,101.8000,101.5200,101.7500,2750
2013-10-10,02:15:00,101.7600,101.7900,101.6000,101.6000,2915
2013-10-10,02:20:00,101.6100,101.7600,101.4500,101.6300,3572
2013-10-10,02:25:00,101.6300,101.8400,101.5500,101.6200,7758
2013-10-10,02:30:00,101.6200,101.6400,101.4600,101.4800,2700
2013-10-10,02:35:00,101.4800,101.5000,101.3500,101.4200,1511
2013-10-10,02:40:00,101.4200,101.4900,101.3900,101.4300,687
2013-10-10,02:45:00,101.4400,101.4500,101.3900,101.3900,360
2013-10-10,02:50:00,101.3900,101.4600,101.3400,101.4500,1065
2013-10-10,02:55:00,101.4500,101.4900,101.4200,101.4300,318
2013-10-10,03:00:00,101.4300,101.4300,101.4000,101.4300,360
2013-10-10,03:05:00,101.4300,101.4400,101.4100,101.4200,290
2013-10-10,03:10:00,101.4200,101.4400,101.3200,101.3400,880
2013-10-10,03:15:00,101.3300,101.3700,101.2800,101.2900,453
2013-10-10,03:20:00,101.2900,101.4200,101.2900,101.3800,390
2013-10-10,03:25:00,101.3900,101.4900,101.3700,101.4700,433
2013-10-10,03:30:00,101.4600,101.4700,101.3800,101.4200,303
2013-10-10,03:35:00,101.4100,101.4600,101.4100,101.4500,248
2013-10-10,03:40:00,101.4500,101.4800,101.4400,101.4700,207
2013-10-10,03:45:00,101.4700,101.5500,101.4600,101.4900,654
2013-10-10,03:50:00,101.4800,101.5400,101.4700,101.5000,468
2013-10-10,03:55:00,101.5100,101.5200,101.4400,101.4500,398
2013-10-10,04:00:00,101.4500,101.5000,101.4100,101.4700,181
2013-10-10,04:05:00,101.4800,101.4800,101.4400,101.4400,82
2013-10-10,04:10:00,101.4600,101.4600,101.4100,101.4400,102
2013-10-10,04:15:00,101.4500,101.4600,101.4100,101.4300,73
2013-10-10,04:20:00,101.4400,101.4600,101.4200,101.4300,92
2013-10-10,04:25:00,101.4300,101.4500,101.4300,101.4400,33
2013-10-10,04:30:00,101.4500,101.4500,101.3900,101.3900,51
2013-10-10,04:35:00,101.4000,101.4000,101.3600,101.3600,66
2013-10-10,04:40:00,101.3700,101.6100,101.3400,101.3600,48
2013-10-10,04:45:00,101.3400,101.3400,101.3200,101.3300,241
2013-10-10,04:50:00,101.3200,101.3800,101.3100,101.3800,153
2013-10-10,04:55:00,101.3700,101.4000,101.3400,101.3900,110
2013-10-10,05:00:00,101.3900,101.4100,101.3500,101.4100,55
2013-10-10,05:05:00,101.4100,101.4100,101.3500,101.4000,92
2013-10-10,05:10:00,101.4000,101.4700,101.3800,101.4600,122
2013-10-10,06:00:00,101.4600,101.4900,101.4300,101.4900,68
2013-10-10,06:05:00,101.4800,101.4800,101.4300,101.4400,66
2013-10-10,06:10:00,101.4500,101.4500,101.3900,101.4100,73
2013-10-10,06:15:00,101.4200,101.4500,101.4100,101.4300,20
2013-10-10,06:20:00,101.4300,101.4500,101.4200,101.4500,24
2013-10-10,06:25:00,101.4500,101.4600,101.4500,101.4500,32
2013-10-10,06:30:00,101.4500,101.4800,101.4400,101.4400,20
2013-10-10,06:35:00,101.4400,101.4500,101.4400,101.4500,5
2013-10-10,06:40:00,101.4400,101.4600,101.4400,101.4600,5
2013-10-10,06:45:00,101.4600,101.4800,101.4500,101.4700,4
2013-10-10,06:50:00,101.4900,101.5200,101.4900,101.5100,16
2013-10-10,06:55:00,101.5100,101.5200,101.5100,101.5100,14
2013-10-10,07:00:00,101.5200,101.5200,101.5000,101.5100,38
2013-10-10,07:05:00,101.5000,101.5600,101.4900,101.5000,193
2013-10-10,07:10:00,101.5100,101.5300,101.5000,101.5100,21
2013-10-10,07:15:00,101.5200,101.5200,101.4900,101.4900,21
2013-10-10,07:20:00,101.4900,101.5500,101.4500,101.4800,91
2013-10-10,07:25:00,101.5000,101.5200,101.4700,101.5000,84
2013-10-10,07:30:00,101.4800,101.5400,101.4700,101.5400,88
2013-10-10,07:35:00,101.5400,101.5900,101.5000,101.5200,197
2013-10-10,07:40:00,101.5200,101.5200,101.4800,101.4900,31
2013-10-10,07:45:00,101.4900,101.5700,101.4900,101.5600,51
2013-10-10,07:50:00,101.5500,101.5800,101.5400,101.5500,22
2013-10-10,07:55:00,101.5700,101.5700,101.5500,101.5700,4
2013-10-10,08:00:00,101.5500,101.5900,101.5500,101.5800,41
2013-10-10,08:05:00,101.5800,101.5800,101.5400,101.5400,42
2013-10-10,08:10:00,101.5300,101.6200,101.5200,101.6000,174
2013-10-10,08:15:00,101.6000,101.6000,101.5200,101.5300,130
2013-10-10,08:20:00,101.5300,101.5400,101.5100,101.5100,73
2013-10-10,08:25:00,101.5000,101.5700,101.4900,101.5400,168
2013-10-10,08:30:00,101.5300,101.5800,101.5300,101.5400,99
2013-10-10,08:35:00,101.5400,101.5700,101.5400,101.5700,26
2013-10-10,08:40:00,101.5600,101.5700,101.5400,101.5500,97
2013-10-10,08:45:00,101.5400,101.5400,101.5300,101.5300,4
2013-10-10,08:50:00,101.5400,101.5900,101.5400,101.5700,42
2013-10-10,08:55:00,101.5800,101.5900,101.5400,101.5700,29
2013-10-10,09:00:00,101.5700,101.5800,101.5400,101.5700,26
2013-10-10,09:05:00,101.5500,101.5700,101.5400,101.5400,19
2013-10-10,09:10:00,101.5500,101.5600,101.5400,101.5400,11
2013-10-10,09:15:00,101.5500,101.5700,101.5500,101.5700,17
2013-10-10,09:20:00,101.5700,101.6000,101.5700,101.5800,63
2013-10-10,09:25:00,101.5800,101.6000,101.5800,101.6000,23
2013-10-10,09:30:00,101.6100,101.6400,101.6000,101.6100,86
2013-10-10,09:35:00,101.6100,101.6600,101.6000,101.6500,105
2013-10-10,09:40:00,101.6600,101.6700,101.6500,101.6700,47
2013-10-10,09:45:00,101.6600,101.6800,101.6500,101.6800,45
2013-10-10,09:50:00,101.6800,101.7500,101.6800,101.7400,177
2013-10-10,09:55:00,101.7300,101.7300,101.6800,101.6900,90
2013-10-10,10:00:00,101.6900,101.7100,101.6800,101.6900,19
2013-10-10,10:05:00,101.7000,101.7100,101.6800,101.6900,10
2013-10-10,10:10:00,101.6900,101.7400,101.6900,101.7100,44
2013-10-10,10:15:00,101.7100,101.7200,101.6900,101.6900,29
2013-10-10,10:20:00,101.6900,101.7300,101.6700,101.6900,62
2013-10-10,10:25:00,101.6800,101.7100,101.6800,101.6800,21
2013-10-10,10:30:00,101.6900,101.6900,101.6500,101.6500,67
2013-10-10,10:35:00,101.6500,101.6800,101.6500,101.6500,45
2013-10-10,10:40:00,101.6600,101.6700,101.6500,101.6600,19
2013-10-10,10:45:00,101.6500,101.6900,101.6400,101.6900,132
2013-10-10,10:50:00,101.6900,101.7000,101.6700,101.6700,35
2013-10-10,10:55:00,101.6600,101.6900,101.6600,101.6800,20
2013-10-10,11:00:00,101.6600,101.7000,101.6600,101.6600,30
2013-10-10,11:05:00,101.6800,101.7000,101.6800,101.6900,20
2013-10-10,11:10:00,101.6800,101.6900,101.6700,101.6900,19
2013-10-10,11:15:00,101.6900,101.7300,101.6900,101.7100,89
2013-10-10,11:20:00,101.7100,101.7300,101.6900,101.7200,68
2013-10-10,11:25:00,101.7000,101.7200,101.6500,101.6500,125
2013-10-10,11:30:00,101.6700,101.6800,101.6400,101.6500,28
2013-10-10,11:35:00,101.6500,101.6800,101.6500,101.6700,34
2013-10-10,11:40:00,101.6600,101.6600,101.6400,101.6500,41
2013-10-10,11:45:00,101.6500,101.6700,101.6500,101.6700,38
2013-10-10,11:50:00,101.6700,101.6700,101.6500,101.6700,9
2013-10-10,11:55:00,101.6700,101.6900,101.6700,101.6800,20
2013-10-10,12:00:00,101.6700,101.6900,101.6600,101.6900,33
2013-10-10,12:05:00,101.6600,101.6900,101.6600,101.6900,7
2013-10-10,12:10:00,101.6900,101.7000,101.6600,101.6800,28
2013-10-10,12:15:00,101.6900,101.7300,101.6900,101.7300,35
2013-10-10,12:20:00,101.7200,101.8300,101.7200,101.8000,214
2013-10-10,12:25:00,101.8100,101.8400,101.7700,101.7800,75
2013-10-10,12:30:00,101.7600,101.7700,101.6800,101.7100,100
2013-10-10,12:35:00,101.7100,101.7900,101.6900,101.7600,85
2013-10-10,12:40:00,101.7800,101.7900,101.7000,101.7000,50
2013-10-10,12:45:00,101.7100,101.7100,101.6800,101.7000,33
2013-10-10,12:50:00,101.7000,101.7200,101.7000,101.7000,43
2013-10-10,12:55:00,101.7100,101.8300,101.7000,101.7900,226
2013-10-10,13:00:00,101.7700,101.8500,101.7500,101.8500,104
2013-10-10,13:05:00,101.8500,101.8500,101.8200,101.8300,64
2013-10-10,13:10:00,101.8300,101.8400,101.8000,101.8100,58
2013-10-10,13:15:00,101.8000,101.8300,101.7900,101.8200,81
2013-10-10,13:20:00,101.8100,101.8400,101.8000,101.8400,49
2013-10-10,13:25:00,101.8400,101.8400,101.8100,101.8200,37
2013-10-10,13:30:00,101.8100,101.9300,101.7900,101.9100,248
2013-10-10,13:35:00,101.9100,101.9300,101.8500,101.8500,118
2013-10-10,13:40:00,101.8800,101.9800,101.8600,101.9600,231
2013-10-10,13:45:00,101.9600,101.9800,101.9300,101.9700,203
2013-10-10,13:50:00,101.9700,102.0900,101.9600,102.0500,561
2013-10-10,13:55:00,102.0600,102.0600,102.0000,102.0500,103
2013-10-10,14:00:00,102.0400,102.1000,102.0400,102.0700,166
2013-10-10,14:05:00,102.0800,102.1200,102.0500,102.1100,318
2013-10-10,14:10:00,102.1100,102.1200,102.0700,102.0800,277
2013-10-10,14:15:00,102.0800,102.1100,102.0600,102.0700,138
2013-10-10,14:20:00,102.0700,102.0900,102.0400,102.0500,102
2013-10-10,14:25:00,102.0500,102.0600,102.0000,102.0400,144
2013-10-10,14:30:00,102.0300,102.0500,101.9900,102.0500,84
2013-10-10,14:35:00,102.0400,102.0900,102.0300,102.0600,89
2013-10-10,14:40:00,102.0600,102.0700,102.0300,102.0300,37
2013-10-10,14:45:00,102.0400,102.1700,102.0400,102.1500,353
2013-10-10,14:50:00,102.1500,102.1600,102.0800,102.0800,163
2013-10-10,14:55:00,102.0900,102.2000,102.0800,102.1900,156
2013-10-10,15:00:00,102.2000,102.2500,102.1400,102.1700,445
2013-10-10,15:05:00,102.1700,102.2700,102.1600,102.2600,364
2013-10-10,15:10:00,102.2500,102.2700,102.2300,102.2300,281
2013-10-10,15:15:00,102.2400,102.2400,102.1700,102.1900,453
2013-10-10,15:20:00,102.2000,102.2000,102.1100,102.1600,298
2013-10-10,15:25:00,102.1600,102.1700,102.1100,102.1100,142
2013-10-10,15:30:00,102.1200,102.1900,102.1000,102.1500,230
2013-10-10,15:35:00,102.1600,102.1700,102.0700,102.1700,178
2013-10-10,15:40:00,102.1600,102.1600,102.1100,102.1500,199
2013-10-10,15:45:00,102.1500,102.2100,102.1500,102.1700,213
2013-10-10,15:50:00,102.1700,102.2600,102.0800,102.1000,418
2013-10-10,15:55:00,102.0900,102.1100,101.9800,102.0000,377
2013-10-10,16:00:00,102.0200,102.0900,101.9100,102.0100,577
2013-10-10,16:05:00,102.0100,102.0700,102.0000,102.0400,313
2013-10-10,16:10:00,102.0400,102.0500,101.9300,102.0300,291
2013-10-10,16:15:00,102.0300,102.1100,102.0200,102.1100,218
2013-10-10,16:20:00,102.1100,102.1200,102.0100,102.0300,278
2013-10-10,16:25:00,102.0500,102.0500,101.9400,101.9600,447
2013-10-10,16:30:00,101.9600,102.0100,101.9200,101.9600,371
2013-10-10,16:35:00,101.9600,102.0200,101.9300,101.9400,120
2013-10-10,16:40:00,101.9300,101.9800,101.8900,101.9600,415
2013-10-10,16:45:00,101.9700,101.9800,101.8500,101.8900,227
2013-10-10,16:50:00,101.8900,101.9800,101.8800,101.9700,320
2013-10-10,16:55:00,101.9900,102.1100,101.9800,102.1000,384
2013-10-10,17:00:00,102.0900,102.1800,102.0600,102.1700,265
2013-10-10,17:05:00,102.1600,102.2200,102.1200,102.1200,229
2013-10-10,17:10:00,102.1300,102.1800,102.1100,102.1700,164
2013-10-10,17:15:00,102.1700,102.1700,102.1200,102.1500,44
2013-10-10,17:20:00,102.1600,102.1600,101.9600,101.9800,625
2013-10-10,17:25:00,101.9700,101.9700,101.7500,101.8700,1430
2013-10-10,17:30:00,101.8900,101.9300,101.8100,101.9000,341
2013-10-10,17:35:00,101.9000,101.9000,101.7800,101.8900,290
2013-10-10,17:40:00,101.8800,101.9400,101.8600,101.8700,114
2013-10-10,17:45:00,101.8700,102.0100,101.8700,101.9500,418
2013-10-10,17:50:00,101.9600,101.9900,101.8700,101.8700,117
2013-10-10,17:55:00,101.8800,101.8800,101.8100,101.8600,195
2013-10-10,18:00:00,101.8700,101.9600,101.8700,101.9400,136
2013-10-10,18:05:00,101.9500,101.9600,101.8800,101.9500,107
2013-10-10,18:10:00,101.9400,101.9700,101.9000,101.9500,85
2013-10-10,18:15:00,101.9700,101.9900,101.9200,101.9800,220
2013-10-10,18:20:00,101.9700,102.0400,101.9500,102.0300,265
2013-10-10,18:25:00,102.0300,102.0700,102.0000,102.0400,215
2013-10-10,18:30:00,102.0300,102.0900,102.0300,102.0800,105
2013-10-10,18:35:00,102.0900,102.1400,102.0500,102.0800,417
2013-10-10,18:40:00,102.0900,102.1500,102.0700,102.0800,470
2013-10-10,18:45:00,102.0900,102.1400,102.0700,102.1200,165
2013-10-10,18:50:00,102.1200,102.1400,102.0400,102.1200,192
2013-10-10,18:55:00,102.1300,102.1400,102.0700,102.0800,161
2013-10-10,19:00:00,102.0700,102.1000,102.0100,102.0200,304
2013-10-10,19:05:00,102.0300,102.0900,102.0100,102.0500,240
2013-10-10,19:10:00,102.0500,102.0500,102.0100,102.0300,108
2013-10-10,19:15:00,102.0500,102.1000,102.0400,102.0600,142
2013-10-10,19:20:00,102.0600,102.1000,102.0100,102.1000,172
2013-10-10,19:25:00,102.1000,102.1200,102.0600,102.0600,153
2013-10-10,19:30:00,102.0700,102.0800,102.0000,102.0200,243
2013-10-10,19:35:00,102.0200,102.0700,102.0200,102.0500,155
2013-10-10,19:40:00,102.0500,102.0700,102.0100,102.0100,119
2013-10-10,19:45:00,102.0100,102.0300,101.9400,101.9400,528
2013-10-10,19:50:00,101.9400,101.9900,101.9000,101.9300,495
2013-10-10,19:55:00,101.9400,101.9600,101.8600,101.8700,404
2013-10-10,20:00:00,101.8700,101.8800,101.7700,101.8000,611
2013-10-10,20:05:00,101.8000,101.9000,101.7700,101.8900,565
2013-10-10,20:10:00,101.8800,101.9500,101.8200,101.8800,403
2013-10-10,20:15:00,101.8700,101.9200,101.6000,101.6500,1502
2013-10-10,20:20:00,101.6600,101.7100,101.6100,101.6400,1528
2013-10-10,20:25:00,101.6500,101.7100,101.5300,101.6100,1283
2013-10-10,20:30:00,101.6000,101.7000,101.5400,101.5700,1135
2013-10-10,20:35:00,101.5700,101.6300,101.5300,101.5700,951
2013-10-10,20:40:00,101.5800,101.7000,101.5600,101.6600,1024
2013-10-10,20:45:00,101.6700,101.7000,101.5800,101.6500,756
2013-10-10,20:50:00,101.6500,101.6800,101.5300,101.5400,1278
2013-10-10,20:55:00,101.5300,101.5700,101.3300,101.4600,3928
2013-10-10,21:00:00,101.4600,101.8700,101.4200,101.5100,6343
2013-10-10,21:05:00,101.5100,101.5600,101.2200,101.3200,5401
2013-10-10,21:10:00,101.3300,101.5700,101.2600,101.5000,3355
2013-10-10,21:15:00,101.5000,101.5400,101.1600,101.2700,4152
2013-10-10,21:20:00,101.2800,101.4200,101.1900,101.3800,2953
2013-10-10,21:25:00,101.3700,101.5900,101.3700,101.5400,2354
2013-10-10,21:30:00,101.5400,101.6000,101.5100,101.5700,1478
2013-10-10,21:35:00,101.5800,101.5900,101.4100,101.5100,2150
2013-10-10,21:40:00,101.5000,101.6800,101.4500,101.5800,2527
2013-10-10,21:45:00,101.5900,101.7400,101.5700,101.6200,1784
2013-10-10,21:50:00,101.6100,101.7200,101.5700,101.7000,1257
2013-10-10,21:55:00,101.7100,101.7700,101.6500,101.6900,1193
2013-10-10,22:00:00,101.6900,101.8000,101.6600,101.7200,1216
2013-10-10,22:05:00,101.7300,102.0900,101.7200,101.9700,5156
2013-10-10,22:10:00,101.9700,102.0600,101.9300,101.9500,2246
2013-10-10,22:15:00,101.9500,101.9600,101.8100,101.8400,2081
2013-10-10,22:20:00,101.8500,101.9200,101.8300,101.8600,722
2013-10-10,22:25:00,101.8600,101.9900,101.8600,101.9500,1167
2013-10-10,22:30:00,101.9500,102.1800,101.9400,102.1800,3048
2013-10-10,22:35:00,102.1800,102.5800,102.1800,102.4900,8974
2013-10-10,22:40:00,102.4900,102.5500,102.3600,102.4400,3542
2013-10-10,22:45:00,102.4500,102.5300,102.3800,102.5000,2019
2013-10-10,22:50:00,102.4900,102.8000,102.4900,102.7800,6036
2013-10-10,22:55:00,102.7600,102.8000,102.6600,102.7200,2787
2013-10-10,23:00:00,102.7200,103.1300,102.7200,102.8900,7946
2013-10-10,23:05:00,102.8800,103.0400,102.8800,103.0200,2099
2013-10-10,23:10:00,103.0300,103.2700,103.0200,103.1500,4962
2013-10-10,23:15:00,103.1400,103.1500,103.0000,103.0700,2107
2013-10-10,23:20:00,103.0800,103.1900,103.0500,103.1100,2028
2013-10-10,23:25:00,103.1100,103.3300,103.1100,103.2400,3730
2013-10-10,23:30:00,103.2400,103.2800,103.0900,103.1500,3090
2013-10-10,23:35:00,103.1400,103.3000,103.0700,103.1600,2590
2013-10-10,23:40:00,103.1600,103.1700,102.9600,103.0300,2358
2013-10-10,23:45:00,103.0400,103.0800,102.9900,103.0300,1463
2013-10-10,23:50:00,103.0400,103.1800,103.0200,103.1300,2047
2013-10-10,23:55:00,103.1400,103.1800,103.1100,103.1500,1562
2013-10-11,00:00:00,103.1500,103.2400,103.0900,103.1200,1800
2013-10-11,00:05:00,103.1200,103.1700,103.0400,103.1500,1252
2013-10-11,00:10:00,103.1500,103.1900,103.1100,103.1800,563
2013-10-11,00:15:00,103.1800,103.2400,103.1300,103.2100,1175
2013-10-11,00:20:00,103.2200,103.2500,103.1500,103.1800,1471
2013-10-11,00:25:00,103.1800,103.2200,103.1400,103.1700,1689
2013-10-11,00:30:00,103.1700,103.2800,103.1600,103.2800,1248
2013-10-11,00:35:00,103.2700,103.4300,103.2600,103.3300,3591
2013-10-11,00:40:00,103.3400,103.3800,103.2900,103.3000,1267
2013-10-11,00:45:00,103.3000,103.3300,103.2600,103.2700,1177
2013-10-11,00:50:00,103.2600,103.5400,103.2500,103.5200,2096
2013-10-11,00:55:00,103.5200,103.5700,103.4500,103.4800,2482
2013-10-11,01:00:00,103.4700,103.5300,103.4600,103.4600,1473
2013-10-11,01:05:00,103.4600,103.5400,103.4600,103.4800,1668
2013-10-11,01:10:00,103.4800,103.5000,103.3700,103.3900,1287
2013-10-11,01:15:00,103.3900,103.4600,103.3700,103.4300,921
2013-10-11,01:20:00,103.4300,103.4700,103.4100,103.4400,759
2013-10-11,01:25:00,103.4400,103.4500,103.3500,103.3700,999
2013-10-11,01:30:00,103.3700,103.3700,103.2500,103.3000,1552
2013-10-11,01:35:00,103.3000,103.4500,103.2800,103.4100,1363
2013-10-11,01:40:00,103.4200,103.4400,103.3700,103.3800,871
2013-10-11,01:45:00,103.3700,103.4400,103.3400,103.3800,750
2013-10-11,01:50:00,103.3800,103.4300,103.3500,103.3900,801
2013-10-11,01:55:00,103.3900,103.4100,103.2200,103.2500,1763
2013-10-11,02:00:00,103.2500,103.2600,103.0900,103.1900,2726
2013-10-11,02:05:00,103.1800,103.2000,103.0900,103.1500,1513
2013-10-11,02:10:00,103.1500,103.3000,103.1200,103.1300,2508
2013-10-11,02:15:00,103.1300,103.2400,103.1100,103.1400,1209
2013-10-11,02:20:00,103.1400,103.1500,102.9300,102.9900,3744
2013-10-11,02:25:00,102.9800,103.0900,102.8500,103.0000,7432
2013-10-11,02:30:00,103.0100,103.0200,102.8000,102.8800,3114
2013-10-11,02:35:00,102.8800,102.9700,102.8200,102.9400,1012
2013-10-11,02:40:00,102.9300,102.9800,102.9200,102.9300,486
2013-10-11,02:45:00,102.9100,102.9300,102.8300,102.9000,720
2013-10-11,02:50:00,102.9000,102.9300,102.8600,102.9200,245
2013-10-11,02:55:00,102.9200,102.9400,102.8600,102.9000,339
2013-10-11,03:00:00,102.8900,102.9200,102.8700,102.9100,354
2013-10-11,03:05:00,102.9000,102.9600,102.8700,102.9600,447
2013-10-11,03:10:00,102.9500,102.9600,102.8700,102.8900,356
2013-10-11,03:15:00,102.8800,102.9500,102.8700,102.9300,290
2013-10-11,03:20:00,102.9300,102.9300,102.8400,102.8700,353
2013-10-11,03:25:00,102.8800,102.9100,102.8600,102.9100,139
2013-10-11,03:30:00,102.9100,102.9300,102.8900,102.9100,241
2013-10-11,03:35:00,102.9000,102.9300,102.9000,102.9100,106
2013-10-11,03:40:00,102.9100,102.9400,102.8800,102.8800,122
2013-10-11,03:45:00,102.8800,102.9200,102.8700,102.9100,207
2013-10-11,03:50:00,102.9000,102.9200,102.8900,102.9000,144
2013-10-11,03:55:00,102.9000,102.9600,102.8900,102.9500,270
2013-10-11,04:00:00,102.9500,102.9500,102.9200,102.9400,139
2013-10-11,04:05:00,102.9200,102.9600,102.9200,102.9500,74
2013-10-11,04:10:00,102.9400,102.9500,102.9200,102.9400,52
2013-10-11,04:15:00,102.9200,102.9500,102.9100,102.9500,71
2013-10-11,04:20:00,102.9500,102.9600,102.9100,102.9300,131
2013-10-11,04:25:00,102.9400,102.9500,102.9000,102.9300,150
2013-10-11,04:30:00,102.9300,102.9400,102.8800,102.8800,123
2013-10-11,04:35:00,102.8700,102.9500,102.8700,102.9300,67
2013-10-11,04:40:00,102.9200,103.0100,102.8800,102.8800,77
2013-10-11,04:45:00,102.8900,102.9200,102.8600,102.8600,89
2013-10-11,04:50:00,102.8600,102.8900,102.8500,102.8600,41
2013-10-11,04:55:00,102.8600,102.9000,102.8400,102.8900,195
2013-10-11,05:00:00,102.8600,102.8700,102.7700,102.7900,210
2013-10-11,05:05:00,102.7900,102.8300,102.7800,102.8200,88
2013-10-11,05:10:00,102.8100,102.9700,102.8100,102.9600,288
2013-10-11,06:00:00,102.9400,102.9500,102.7900,102.8100,148
2013-10-11,06:05:00,102.8000,102.8000,102.7600,102.7800,63
2013-10-11,06:10:00,102.7800,102.8500,102.7700,102.7800,71
2013-10-11,06:15:00,102.7800,102.8000,102.6600,102.7000,232
2013-10-11,06:20:00,102.6900,102.7000,102.6500,102.6900,159
2013-10-11,06:25:00,102.6900,102.7100,102.6100,102.6800,165
2013-10-11,06:30:00,102.6800,102.7900,102.6700,102.7900,78
2013-10-11,06:35:00,102.7800,102.7800,102.6800,102.6800,62
2013-10-11,06:40:00,102.6800,102.7000,102.6800,102.7000,51
2013-10-11,06:45:00,102.6900,102.7000,102.6900,102.6900,19
2013-10-11,06:50:00,102.6700,102.6900,102.6500,102.6500,30
2013-10-11,06:55:00,102.6600,102.6600,102.5600,102.6200,129
2013-10-11,07:00:00,102.6100,102.6600,102.6100,102.6500,34
2013-10-11,07:05:00,102.6400,102.6700,102.6400,102.6600,10
2013-10-11,07:10:00,102.6600,102.6800,102.6500,102.6600,30
2013-10-11,07:15:00,102.6800,102.6800,102.6600,102.6700,18
2013-10-11,07:20:00,102.6700,102.6900,102.6500,102.6800,37
2013-10-11,07:25:00,102.7000,102.7500,102.6900,102.7200,66
2013-10-11,07:30:00,102.7500,102.8000,102.7300,102.8000,57
2013-10-11,07:35:00,102.7900,102.9000,102.7900,102.8800,107
2013-10-11,07:40:00,102.8700,102.9200,102.8700,102.8900,45
2013-10-11,07:45:00,102.8900,102.8900,102.7900,102.8000,40
2013-10-11,07:50:00,102.8000,102.8200,102.7800,102.7900,23
2013-10-11,07:55:00,102.7900,102.8100,102.7900,102.8000,27
2013-10-11,08:00:00,102.8200,102.8300,102.7900,102.8100,57
2013-10-11,08:05:00,102.8100,102.8100,102.7900,102.7900,10
2013-10-11,08:10:00,102.7800,102.8000,102.7500,102.7900,70
2013-10-11,08:15:00,102.8000,102.8500,102.7700,102.7900,56
2013-10-11,08:20:00,102.8100,102.8600,102.7700,102.7900,99
2013-10-11,08:25:00,102.7900,102.7900,102.7600,102.7600,11
2013-10-11,08:30:00,102.7600,102.7600,102.7400,102.7600,38
2013-10-11,08:35:00,102.7500,102.7700,102.7500,102.7500,9
2013-10-11,08:40:00,102.7500,102.7500,102.6800,102.6900,99
2013-10-11,08:45:00,102.7000,102.7100,102.6700,102.7100,55
2013-10-11,08:50:00,102.7100,102.7300,102.7000,102.7100,24
2013-10-11,08:55:00,102.7200,102.7400,102.7200,102.7200,32
2013-10-11,09:00:00,102.7100,102.7500,102.6800,102.7400,48
2013-10-11,09:05:00,102.7500,102.7500,102.7200,102.7200,38
2013-10-11,09:10:00,102.7100,102.7300,102.7100,102.7200,4
2013-10-11,09:15:00,102.7200,102.7200,102.6800,102.6800,45
2013-10-11,09:20:00,102.6800,102.6800,102.6500,102.6600,76
2013-10-11,09:25:00,102.6600,102.6900,102.6600,102.6900,34
2013-10-11,09:30:00,102.7000,102.7000,102.6800,102.6900,13
2013-10-11,09:35:00,102.6900,102.7300,102.6800,102.7100,52
2013-10-11,09:40:00,102.7200,102.7300,102.6900,102.6900,31
2013-10-11,09:45:00,102.6900,102.7100,102.6900,102.7100,22
2013-10-11,09:50:00,102.7000,102.7000,102.6700,102.6900,61
2013-10-11,09:55:00,102.6800,102.6900,102.6800,102.6900,6
2013-10-11,10:00:00,102.6800,102.6800,102.6700,102.6800,12
2013-10-11,10:05:00,102.6800,102.7600,102.6800,102.7500,104
2013-10-11,10:10:00,102.7500,102.7700,102.6900,102.7200,109
2013-10-11,10:15:00,102.7100,102.7400,102.7000,102.7300,93
2013-10-11,10:20:00,102.7300,102.7400,102.7200,102.7400,24
2013-10-11,10:25:00,102.7500,102.8000,102.7500,102.7700,89
2013-10-11,10:30:00,102.7600,102.7800,102.7600,102.7700,19
2013-10-11,10:35:00,102.7600,102.7800,102.7600,102.7700,26
2013-10-11,10:40:00,102.7700,102.7900,102.7600,102.7800,19
2013-10-11,10:45:00,102.7800,102.7900,102.7700,102.7700,16
2013-10-11,10:50:00,102.7800,102.7900,102.7700,102.7800,23
2013-10-11,10:55:00,102.7800,102.7900,102.7800,102.7900,12
2013-10-11,11:00:00,102.7800,102.8000,102.7600,102.7600,25
2013-10-11,11:05:00,102.7600,102.7600,102.7400,102.7400,13
2013-10-11,11:10:00,102.7400,102.7500,102.7400,102.7400,15
2013-10-11,11:15:00,102.7300,102.7500,102.7200,102.7400,21
2013-10-11,11:20:00,102.7500,102.7500,102.7400,102.7400,9
2013-10-11,11:25:00,102.7500,102.7500,102.7300,102.7400,11
2013-10-11,11:30:00,102.7400,102.7700,102.7300,102.7700,19
2013-10-11,11:35:00,102.7800,102.7800,102.7600,102.7600,14
2013-10-11,11:40:00,102.7500,102.7600,102.7400,102.7500,16
2013-10-11,11:45:00,102.7500,102.7500,102.7400,102.7500,25
2013-10-11,11:50:00,102.7500,102.8000,102.7500,102.7800,72
2013-10-11,11:55:00,102.7900,102.8300,102.7700,102.8300,41
2013-10-11,12:00:00,102.8200,102.8200,102.7800,102.8100,49
2013-10-11,12:05:00,102.8100,102.8600,102.8100,102.8500,91
2013-10-11,12:10:00,102.8500,102.8500,102.8100,102.8400,27
2013-10-11,12:15:00,102.8500,102.9000,102.8500,102.8900,41
2013-10-11,12:20:00,102.8900,102.8900,102.8700,102.8900,15
2013-10-11,12:25:00,102.8900,102.8900,102.8200,102.8200,49
2013-10-11,12:30:00,102.8100,102.8400,102.7600,102.7600,81
2013-10-11,12:35:00,102.7700,102.7700,102.7300,102.7400,72
2013-10-11,12:40:00,102.7400,102.8000,102.7400,102.7800,43
2013-10-11,12:45:00,102.7800,102.8000,102.7200,102.7400,54
2013-10-11,12:50:00,102.7400,102.7600,102.7300,102.7600,27
2013-10-11,12:55:00,102.7600,102.7600,102.7200,102.7200,19
2013-10-11,13:00:00,102.7300,102.7400,102.7200,102.7200,52
2013-10-11,13:05:00,102.7200,102.7500,102.7100,102.7500,29
2013-10-11,13:10:00,102.7500,102.7800,102.7300,102.7300,58
2013-10-11,13:15:00,102.7200,102.7400,102.7100,102.7300,18
2013-10-11,13:20:00,102.7400,102.7400,102.7000,102.7100,36
2013-10-11,13:25:00,102.7100,102.7200,102.6800,102.7200,83
2013-10-11,13:30:00,102.7200,102.7200,102.6900,102.7000,53
2013-10-11,13:35:00,102.7100,102.7100,102.6900,102.6900,50
2013-10-11,13:40:00,102.6900,102.6900,102.6600,102.6600,49
2013-10-11,13:45:00,102.6600,102.6900,102.6600,102.6900,64
2013-10-11,13:50:00,102.6900,102.7100,102.6600,102.6600,34
2013-10-11,13:55:00,102.6700,102.6900,102.6700,102.6700,37
2013-10-11,14:00:00,102.6700,102.6900,102.6600,102.6800,33
2013-10-11,14:05:00,102.6700,102.6900,102.6600,102.6600,20
2013-10-11,14:10:00,102.6600,102.7200,102.6600,102.6800,63
2013-10-11,14:15:00,102.6900,102.7400,102.6900,102.7400,28
2013-10-11,14:20:00,102.7400,102.7400,102.7100,102.7100,27
2013-10-11,14:25:00,102.7000,102.7200,102.6500,102.6600,72
2013-10-11,14:30:00,102.6600,102.6800,102.6400,102.6600,78
2013-10-11,14:35:00,102.6500,102.6700,102.6300,102.6300,34
2013-10-11,14:40:00,102.6300,102.6600,102.6300,102.6400,31
2013-10-11,14:45:00,102.6300,102.6900,102.6300,102.6600,24
2013-10-11,14:50:00,102.7000,102.7200,102.6000,102.6100,81
2013-10-11,14:55:00,102.6100,102.6700,102.6100,102.6600,52
2013-10-11,15:00:00,102.6500,102.7400,102.6300,102.6900,126
2013-10-11,15:05:00,102.6800,102.6900,102.5700,102.6200,241
2013-10-11,15:10:00,102.6100,102.6600,102.5600,102.6200,153
2013-10-11,15:15:00,102.6300,102.6300,102.5300,102.5400,337
2013-10-11,15:20:00,102.5300,102.5700,102.5200,102.5600,210
2013-10-11,15:25:00,102.5700,102.6000,102.5400,102.5600,204
2013-10-11,15:30:00,102.5600,102.5700,102.5200,102.5200,199
2013-10-11,15:35:00,102.5200,102.5200,102.4200,102.5000,1158
2013-10-11,15:40:00,102.5000,102.5100,102.2800,102.3400,604
2013-10-11,15:45:00,102.3300,102.3500,102.1500,102.3000,995
2013-10-11,15:50:00,102.2900,102.3000,102.2100,102.2600,347
2013-10-11,15:55:00,102.2500,102.2900,102.1300,102.1500,424
2013-10-11,16:00:00,102.1600,102.2300,102.1400,102.2300,487
2013-10-11,16:05:00,102.2200,102.2900,102.1900,102.2500,452
2013-10-11,16:10:00,102.2500,102.2900,102.2100,102.2800,282
2013-10-11,16:15:00,102.2900,102.2900,102.2200,102.2500,211
2013-10-11,16:20:00,102.2500,102.2700,102.1200,102.1400,537
2013-10-11,16:25:00,102.1300,102.1600,102.0600,102.0900,634
2013-10-11,16:30:00,102.0800,102.1200,101.9000,101.9100,1325
2013-10-11,16:35:00,101.9000,101.9500,101.6800,101.7400,1532
2013-10-11,16:40:00,101.7500,101.8200,101.7400,101.8000,678
2013-10-11,16:45:00,101.8000,101.9100,101.7900,101.8700,706
2013-10-11,16:50:00,101.8700,101.8900,101.8100,101.8700,171
2013-10-11,16:55:00,101.8700,101.8700,101.7900,101.8200,202
2013-10-11,17:00:00,101.8100,101.8100,101.7200,101.7900,418
2013-10-11,17:05:00,101.7800,101.7800,101.6200,101.6300,577
2013-10-11,17:10:00,101.6300,101.7500,101.6300,101.7200,246
2013-10-11,17:15:00,101.7200,101.7900,101.7000,101.7700,260
2013-10-11,17:20:00,101.7600,101.8400,101.7500,101.8100,251
2013-10-11,17:25:00,101.8200,101.8700,101.8000,101.8400,223
2013-10-11,17:30:00,101.8300,101.8700,101.7600,101.8100,248
2013-10-11,17:35:00,101.8000,101.8000,101.5500,101.6200,644
2013-10-11,17:40:00,101.6300,101.7200,101.6200,101.7000,197
2013-10-11,17:45:00,101.6900,101.7600,101.6900,101.7200,311
2013-10-11,17:50:00,101.7300,101.7500,101.6400,101.7300,327
2013-10-11,17:55:00,101.7300,101.8200,101.7200,101.7600,525
2013-10-11,18:00:00,101.7500,101.7700,101.7000,101.7500,136
2013-10-11,18:05:00,101.7400,101.8000,101.6900,101.7700,193
2013-10-11,18:10:00,101.7700,101.8100,101.7600,101.8000,45
2013-10-11,18:15:00,101.8000,101.8100,101.7400,101.7600,97
2013-10-11,18:20:00,101.7500,101.7600,101.7000,101.7100,104
2013-10-11,18:25:00,101.7000,101.7200,101.6600,101.6900,251
2013-10-11,18:30:00,101.6800,101.7000,101.5600,101.5900,441
2013-10-11,18:35:00,101.5800,101.6500,101.5600,101.6400,218
2013-10-11,18:40:00,101.6400,101.6800,101.6100,101.6300,203
2013-10-11,18:45:00,101.6300,101.6900,101.6100,101.6800,185
2013-10-11,18:50:00,101.6700,101.7700,101.6700,101.7300,273
2013-10-11,18:55:00,101.7300,101.7400,101.6300,101.6300,327
2013-10-11,19:00:00,101.6300,101.7200,101.6300,101.7100,109
2013-10-11,19:05:00,101.7100,101.7200,101.6400,101.6500,120
2013-10-11,19:10:00,101.6500,101.7200,101.6500,101.7100,151
2013-10-11,19:15:00,101.7000,101.8300,101.7000,101.7900,493
2013-10-11,19:20:00,101.7900,101.8500,101.7600,101.8200,535
2013-10-11,19:25:00,101.8200,101.8400,101.7400,101.7900,319
2013-10-11,19:30:00,101.7900,101.8400,101.7300,101.7500,370
2013-10-11,19:35:00,101.7300,101.7900,101.6600,101.6900,534
2013-10-11,19:40:00,101.6900,101.7300,101.6400,101.7200,1473
2013-10-11,19:45:00,101.7200,101.7800,101.6700,101.6700,316
2013-10-11,19:50:00,101.6700,101.7300,101.6300,101.6900,559
2013-10-11,19:55:00,101.6900,101.7800,101.6800,101.7800,452
2013-10-11,20:00:00,101.7800,101.8200,101.6800,101.6900,804
2013-10-11,20:05:00,101.6800,101.7800,101.6700,101.7600,293
2013-10-11,20:10:00,101.7500,101.8500,101.7300,101.7600,520
2013-10-11,20:15:00,101.7600,101.8000,101.7500,101.7800,329
2013-10-11,20:20:00,101.7700,101.8300,101.7300,101.7700,192
2013-10-11,20:25:00,101.7700,101.8000,101.7100,101.7200,401
2013-10-11,20:30:00,101.7200,101.7900,101.6800,101.7700,609
2013-10-11,20:35:00,101.7800,101.9600,101.7700,101.9400,1554
2013-10-11,20:40:00,101.9300,101.9800,101.7500,101.7500,2012
2013-10-11,20:45:00,101.7600,101.8500,101.7200,101.8000,1190
2013-10-11,20:50:00,101.8000,101.8000,101.2700,101.3900,5179
2013-10-11,20:55:00,101.3900,101.3900,100.7800,100.8300,8189
2013-10-11,21:00:00,100.8300,101.0200,100.6000,100.9700,9854
2013-10-11,21:05:00,100.9700,101.1500,100.8000,101.1100,5497
2013-10-11,21:10:00,101.1200,101.2200,101.0000,101.1000,3588
2013-10-11,21:15:00,101.1000,101.1300,101.0100,101.0500,1611
2013-10-11,21:20:00,101.0600,101.0600,100.8300,100.9200,2916
2013-10-11,21:25:00,100.9300,101.1200,100.8900,101.0700,2016
2013-10-11,21:30:00,101.0700,101.3900,101.0500,101.3000,3256
2013-10-11,21:35:00,101.3000,101.3200,101.2000,101.2900,1881
2013-10-11,21:40:00,101.2800,101.2900,101.1500,101.2500,1578
2013-10-11,21:45:00,101.2400,101.3700,101.2100,101.3000,2073
2013-10-11,21:50:00,101.3000,101.3100,101.0800,101.1000,1750
2013-10-11,21:55:00,101.1000,101.2300,101.0800,101.2100,1373
2013-10-11,22:00:00,101.2200,101.2300,101.1200,101.1300,1013
2013-10-11,22:05:00,101.1300,101.1600,101.0100,101.0500,1880
2013-10-11,22:10:00,101.0400,101.2800,100.9500,101.1800,3079
2013-10-11,22:15:00,101.1900,101.3700,101.1800,101.3100,1935
2013-10-11,22:20:00,101.3100,101.3100,101.2200,101.2800,1133
2013-10-11,22:25:00,101.2800,101.8400,101.2800,101.7200,7613
2013-10-11,22:30:00,101.7200,101.9800,101.7200,101.8100,4101
2013-10-11,22:35:00,101.8200,101.8800,101.7700,101.8400,1881
2013-10-11,22:40:00,101.8400,101.8800,101.8100,101.8400,848
2013-10-11,22:45:00,101.8400,101.9400,101.8000,101.8000,1824
2013-10-11,22:50:00,101.8100,101.8400,101.7300,101.7800,2286
2013-10-11,22:55:00,101.7900,101.8600,101.4500,101.4800,2456
2013-10-11,23:00:00,101.4900,101.5900,101.4300,101.5700,2310
2013-10-11,23:05:00,101.5600,101.5700,101.3700,101.3900,1452
2013-10-11,23:10:00,101.3900,101.4700,101.2600,101.4600,2685
2013-10-11,23:15:00,101.4500,101.4700,101.3100,101.3800,2046
2013-10-11,23:20:00,101.3800,101.4400,101.2900,101.4400,922
2013-10-11,23:25:00,101.4400,101.4900,101.2400,101.2600,2054
2013-10-11,23:30:00,101.2500,101.5900,101.2400,101.5700,2104
2013-10-11,23:35:00,101.5700,101.7300,101.5600,101.6900,2031
2013-10-11,23:40:00,101.6800,101.8900,101.6700,101.8400,1886
2013-10-11,23:45:00,101.8400,101.9400,101.8000,101.8400,2078
2013-10-11,23:50:00,101.8400,101.8900,101.6400,101.7200,1676
2013-10-11,23:55:00,101.7300,101.7800,101.6600,101.7000,1015
2013-10-12,00:00:00,101.7000,101.7600,101.5500,101.5700,1261
2013-10-12,00:05:00,101.5700,101.7000,101.5600,101.6600,974
2013-10-12,00:10:00,101.6600,101.6900,101.5800,101.6200,735
2013-10-12,00:15:00,101.6200,101.6800,101.5300,101.6600,679
2013-10-12,00:20:00,101.6700,101.7500,101.6000,101.7100,751
2013-10-12,00:25:00,101.7200,101.7200,101.5800,101.6200,508
2013-10-12,00:30:00,101.6200,101.6300,101.2700,101.3200,3437
2013-10-12,00:35:00,101.3200,101.3600,101.2400,101.3500,1669
2013-10-12,00:40:00,101.3500,101.4000,101.3300,101.3400,622
2013-10-12,00:45:00,101.3400,101.4800,101.3400,101.4600,906
2013-10-12,00:50:00,101.4600,101.6100,101.4600,101.5700,714
2013-10-12,00:55:00,101.5800,101.6100,101.4000,101.4400,1215
2013-10-12,01:00:00,101.4400,101.5400,101.3800,101.4800,775
2013-10-12,01:05:00,101.4800,101.4800,101.4000,101.4500,409
2013-10-12,01:10:00,101.4500,101.5000,101.4200,101.4600,422
2013-10-12,01:15:00,101.4600,101.4600,101.2600,101.3400,1211
2013-10-12,01:20:00,101.3400,101.3600,101.2700,101.3300,527
2013-10-12,01:25:00,101.3300,101.3900,101.3100,101.3400,590
2013-10-12,01:30:00,101.3400,101.3400,101.2800,101.2800,752
2013-10-12,01:35:00,101.2900,101.2900,101.1600,101.2600,1709
2013-10-12,01:40:00,101.2600,101.5000,101.2300,101.4700,1446
2013-10-12,01:45:00,101.4600,101.5500,101.4500,101.5200,832
2013-10-12,01:50:00,101.5100,101.5500,101.4300,101.5100,750
2013-10-12,01:55:00,101.5200,101.6300,101.4900,101.6100,1345
2013-10-12,02:00:00,101.6200,101.6300,101.3600,101.4900,1493
2013-10-12,02:05:00,101.5000,101.5400,101.3700,101.5200,1272
2013-10-12,02:10:00,101.5200,101.6900,101.4700,101.6800,2053
2013-10-12,02:15:00,101.6800,101.8200,101.6500,101.7900,2820
2013-10-12,02:20:00,101.7900,101.9000,101.6900,101.8900,2692
2013-10-12,02:25:00,101.8800,102.1300,101.8500,101.9400,9600
2013-10-12,02:30:00,101.9500,101.9600,101.8100,101.8200,2225
2013-10-12,02:35:00,101.8000,101.8400,101.7600,101.8000,741
2013-10-12,02:40:00,101.8000,101.8000,101.7400,101.7600,521
2013-10-12,02:45:00,101.7700,101.8900,101.7700,101.8800,576
2013-10-12,02:50:00,101.8800,101.9000,101.8600,101.8700,243
2013-10-12,02:55:00,101.8700,101.8700,101.8400,101.8600,287
2013-10-12,03:00:00,101.8600,101.8700,101.7900,101.8300,261
2013-10-12,03:05:00,101.8300,101.9000,101.8100,101.8800,320
2013-10-12,03:10:00,101.8800,101.8900,101.8100,101.8800,296
2013-10-12,03:15:00,101.8900,101.9000,101.7700,101.8300,633
2013-10-12,03:20:00,101.8200,101.8700,101.8000,101.8200,227
2013-10-12,03:25:00,101.8200,101.8600,101.8200,101.8600,76
2013-10-12,03:30:00,101.8500,101.8700,101.8300,101.8500,213
2013-10-12,03:35:00,101.8500,101.8900,101.8500,101.8900,316
2013-10-12,03:40:00,101.8900,101.9300,101.8800,101.9200,153
2013-10-12,03:45:00,101.9300,101.9300,101.8200,101.8400,300
2013-10-12,03:50:00,101.8400,101.9400,101.8200,101.9200,268
2013-10-12,03:55:00,101.9200,101.9300,101.9000,101.9000,376
2013-10-12,04:00:00,101.9100,101.9400,101.8800,101.9000,215
2013-10-12,04:05:00,101.8900,101.9100,101.8700,101.8800,77
2013-10-12,04:10:00,101.8800,101.8900,101.8600,101.8700,84
2013-10-12,04:15:00,101.8600,101.8800,101.8100,101.8400,244
2013-10-12,04:20:00,101.8300,101.8500,101.8200,101.8200,54
2013-10-12,04:25:00,101.8400,101.8500,101.8200,101.8300,29
2013-10-12,04:30:00,101.8300,101.8500,101.8200,101.8200,30
2013-10-12,04:35:00,101.8100,101.8400,101.8000,101.8100,54
2013-10-12,04:40:00,101.8100,102.0200,101.7700,101.7900,61
2013-10-12,04:45:00,101.7900,101.8000,101.7700,101.7900,20
2013-10-12,04:50:00,101.7900,101.8300,101.7800,101.8100,69
2013-10-12,04:55:00,101.8300,101.8500,101.7900,101.8300,75
2013-10-12,05:00:00,101.7900,101.8300,101.7800,101.7800,40
2013-10-12,05:05:00,101.8100,101.8200,101.7600,101.7600,36
2013-10-12,05:10:00,101.7700,101.7900,101.7200,101.7400,64
2013-10-14,06:00:00,101.3700,101.4300,101.2100,101.4200,442
2013-10-14,06:05:00,101.4000,101.5400,101.2800,101.5000,239
2013-10-14,06:10:00,101.5000,101.5300,101.4400,101.4500,73
2013-10-14,06:15:00,101.4500,101.4900,101.4200,101.4600,24
2013-10-14,06:20:00,101.4600,101.4700,101.3700,101.4100,41
2013-10-14,06:25:00,101.4300,101.4500,101.4200,101.4200,46
2013-10-14,06:30:00,101.4100,101.4900,101.4100,101.4700,61
2013-10-14,06:35:00,101.4500,101.4500,101.4300,101.4500,5
2013-10-14,06:40:00,101.4500,101.4500,101.4100,101.4500,15
2013-10-14,06:45:00,101.4600,101.4600,101.4200,101.4300,12
2013-10-14,06:50:00,101.4400,101.4400,101.4000,101.4100,28
2013-10-14,06:55:00,101.4100,101.4100,101.4000,101.4100,11
2013-10-14,07:00:00,101.4100,101.4200,101.4000,101.4100,11
2013-10-14,07:05:00,101.4100,101.4400,101.4100,101.4300,11
2013-10-14,07:10:00,101.4300,101.4700,101.4300,101.4600,38
2013-10-14,07:15:00,101.4600,101.4700,101.4600,101.4700,22
2013-10-14,07:20:00,101.4800,101.5000,101.4800,101.5000,27
2013-10-14,07:25:00,101.5000,101.5000,101.4700,101.4700,12
2013-10-14,07:30:00,101.4600,101.4900,101.4600,101.4800,8
2013-10-14,07:35:00,101.4800,101.4900,101.4800,101.4900,4
2013-10-14,07:40:00,101.4700,101.4700,101.4600,101.4600,15
2013-10-14,07:45:00,101.4500,101.4700,101.4500,101.4600,16
2013-10-14,07:50:00,101.4600,101.4600,101.4500,101.4500,7
2013-10-14,07:55:00,101.4500,101.4700,101.4400,101.4400,13
2013-10-14,08:00:00,101.4500,101.5000,101.4500,101.4800,33
2013-10-14,08:05:00,101.4700,101.4700,101.4500,101.4600,12
2013-10-14,08:10:00,101.4600,101.4600,101.4400,101.4500,17
2013-10-14,08:15:00,101.4700,101.4800,101.4700,101.4800,10
2013-10-14,08:20:00,101.4900,101.5500,101.4900,101.5500,100
2013-10-14,08:25:00,101.5500,101.5500,101.5300,101.5300,7
2013-10-14,08:30:00,101.5300,101.5800,101.5300,101.5800,33
2013-10-14,08:35:00,101.5800,101.6000,101.5700,101.5800,37
2013-10-14,08:40:00,101.5800,101.5900,101.5600,101.5600,20
2013-10-14,08:45:00,101.5600,101.5600,101.5500,101.5500,10
2013-10-14,08:50:00,101.5500,101.5700,101.5300,101.5700,46
2013-10-14,08:55:00,101.5600,101.5700,101.5300,101.5700,19
2013-10-14,09:00:00,101.5700,101.6200,101.5700,101.5700,48
2013-10-14,09:05:00,101.5800,101.6400,101.5600,101.6400,81
2013-10-14,09:10:00,101.6300,101.7100,101.6300,101.6900,136
2013-10-14,09:15:00,101.6800,101.7000,101.6700,101.6700,28
2013-10-14,09:20:00,101.6900,101.7200,101.6900,101.7200,99
2013-10-14,09:25:00,101.7300,101.7500,101.7100,101.7200,154
2013-10-14,09:30:00,101.7400,101.7900,101.7200,101.7600,95
2013-10-14,09:35:00,101.7500,101.8700,101.7500,101.8000,139
2013-10-14,09:40:00,101.7900,101.7900,101.7700,101.7900,47
2013-10-14,09:45:00,101.7800,101.8000,101.7800,101.7800,24
2013-10-14,09:50:00,101.7900,101.8000,101.7600,101.7800,31
2013-10-14,09:55:00,101.7700,101.7800,101.7500,101.7500,58
2013-10-14,10:00:00,101.7500,101.7700,101.7500,101.7600,33
2013-10-14,10:05:00,101.7700,101.7800,101.7600,101.7700,24
2013-10-14,10:10:00,101.7800,101.8700,101.7800,101.8500,137
2013-10-14,10:15:00,101.8700,101.9500,101.8400,101.9400,325
2013-10-14,10:20:00,101.9400,101.9400,101.8800,101.8800,92
2013-10-14,10:25:00,101.8800,101.9700,101.8700,101.9500,86
2013-10-14,10:30:00,101.9300,101.9400,101.8900,101.8900,44
2013-10-14,10:35:00,101.8800,101.8800,101.7900,101.8100,88
2013-10-14,10:40:00,101.8300,101.9000,101.8000,101.8400,106
2013-10-14,10:45:00,101.8200,101.8500,101.8200,101.8400,8
2013-10-14,10:50:00,101.8300,101.8500,101.8100,101.8200,22
2013-10-14,10:55:00,101.8100,101.8200,101.8000,101.8200,16
2013-10-14,11:00:00,101.8200,101.8800,101.8100,101.8500,46
2013-10-14,11:05:00,101.8600,101.8800,101.8500,101.8500,25
2013-10-14,11:10:00,101.8700,101.9000,101.8500,101.8700,41
2013-10-14,11:15:00,101.8800,101.9000,101.8600,101.8900,32
2013-10-14,11:20:00,101.9000,101.9000,101.8800,101.8900,23
2013-10-14,11:25:00,101.8700,101.8700,101.8600,101.8700,15
2013-10-14,11:30:00,101.8700,101.9000,101.8600,101.8700,49
2013-10-14,11:35:00,101.8800,101.8800,101.8500,101.8800,15
2013-10-14,11:40:00,101.8700,101.9000,101.8700,101.8800,20
2013-10-14,11:45:00,101.8800,101.9000,101.8800,101.9000,7
2013-10-14,11:50:00,101.9000,101.9000,101.8900,101.8900,8
2013-10-14,11:55:00,101.8900,101.8900,101.8800,101.8900,9
2013-10-14,12:00:00,101.8800,101.9100,101.8600,101.8600,62
2013-10-14,12:05:00,101.8600,101.8600,101.8200,101.8300,44
2013-10-14,12:10:00,101.8300,101.8400,101.8000,101.8100,93
2013-10-14,12:15:00,101.8100,101.8400,101.8100,101.8400,42
2013-10-14,12:20:00,101.8400,101.8400,101.8200,101.8200,8
2013-10-14,12:25:00,101.8200,101.8300,101.8200,101.8300,7
2013-10-14,12:30:00,101.8200,101.8200,101.7600,101.7800,162
2013-10-14,12:35:00,101.7900,101.8100,101.7700,101.7800,53
2013-10-14,12:40:00,101.8000,101.8300,101.8000,101.8200,27
2013-10-14,12:45:00,101.8200,101.8500,101.8100,101.8100,28
2013-10-14,12:50:00,101.8100,101.8100,101.7200,101.7600,53
2013-10-14,12:55:00,101.7500,101.7700,101.7300,101.7600,32
2013-10-14,13:00:00,101.7700,101.8700,101.7500,101.8600,86
2013-10-14,13:05:00,101.8500,101.8600,101.8400,101.8400,11
2013-10-14,13:10:00,101.8400,101.8600,101.8300,101.8500,33
2013-10-14,13:15:00,101.8400,101.8600,101.8300,101.8600,19
2013-10-14,13:20:00,101.8200,101.8500,101.7600,101.7600,34
2013-10-14,13:25:00,101.7700,101.8100,101.7700,101.7800,14
2013-10-14,13:30:00,101.7700,101.8700,101.7700,101.8700,31
2013-10-14,13:35:00,101.8700,101.8800,101.8000,101.8000,76
2013-10-14,13:40:00,101.8200,101.8500,101.8200,101.8500,17
2013-10-14,13:45:00,101.8500,101.9300,101.8500,101.9000,78
2013-10-14,13:50:00,101.9100,101.9400,101.9000,101.9400,37
2013-10-14,13:55:00,101.9400,101.9400,101.8800,101.8900,48
2013-10-14,14:00:00,101.9000,101.9400,101.9000,101.9300,73
2013-10-14,14:05:00,101.9300,101.9400,101.8900,101.9100,44
2013-10-14,14:10:00,101.9100,101.9300,101.9100,101.9300,38
2013-10-14,14:15:00,101.9200,101.9300,101.9100,101.9100,13
2013-10-14,14:20:00,101.9100,101.9400,101.9100,101.9300,18
2013-10-14,14:25:00,101.9200,101.9500,101.9000,101.9400,52
2013-10-14,14:30:00,101.9500,101.9700,101.9100,101.9100,121
2013-10-14,14:35:00,101.9000,101.9500,101.9000,101.9500,42
2013-10-14,14:40:00,101.9500,102.0800,101.9200,102.0700,225
2013-10-14,14:45:00,102.0800,102.0800,102.0400,102.0400,113
2013-10-14,14:50:00,102.0500,102.0900,102.0100,102.0800,110
2013-10-14,14:55:00,102.0900,102.1200,102.0900,102.0900,110
2013-10-14,15:00:00,102.1000,102.2900,102.0900,102.2700,853
2013-10-14,15:05:00,102.2800,102.2900,102.2200,102.2600,218
2013-10-14,15:10:00,102.2600,102.2900,102.2400,102.2600,151
2013-10-14,15:15:00,102.2500,102.2700,102.2400,102.2600,139
2013-10-14,15:20:00,102.2600,102.2900,102.2400,102.2900,149
2013-10-14,15:25:00,102.2800,102.4100,102.2800,102.3700,495
2013-10-14,15:30:00,102.3800,102.4000,102.3500,102.3600,129
2013-10-14,15:35:00,102.3600,102.4500,102.3500,102.4100,359
2013-10-14,15:40:00,102.4100,102.4400,102.3600,102.3600,162
2013-10-14,15:45:00,102.3700,102.3900,102.3100,102.3500,277
2013-10-14,15:50:00,102.3400,102.3900,102.3000,102.3900,294
2013-10-14,15:55:00,102.4000,102.4200,102.3200,102.3200,138
2013-10-14,16:00:00,102.3200,102.3900,102.3100,102.3900,112
2013-10-14,16:05:00,102.4000,102.5200,102.3700,102.4400,485
2013-10-14,16:10:00,102.4400,102.4800,102.3500,102.4600,247
2013-10-14,16:15:00,102.4600,102.4800,102.4100,102.4500,144
2013-10-14,16:20:00,102.4400,102.4800,102.4100,102.4300,62
2013-10-14,16:25:00,102.4400,102.4700,102.4200,102.4200,90
2013-10-14,16:30:00,102.4300,102.4500,102.3700,102.4500,183
2013-10-14,16:35:00,102.4400,102.4800,102.4000,102.4800,151
2013-10-14,16:40:00,102.4800,102.4900,102.4600,102.4700,55
2013-10-14,16:45:00,102.4700,102.4800,102.3900,102.4000,217
2013-10-14,16:50:00,102.4000,102.4000,102.3600,102.3600,151
2013-10-14,16:55:00,102.3700,102.4000,102.3400,102.3800,116
2013-10-14,17:00:00,102.3900,102.4200,102.3800,102.4000,130
2013-10-14,17:05:00,102.4100,102.4200,102.3800,102.3900,124
2013-10-14,17:10:00,102.3900,102.3900,102.3400,102.3700,56
2013-10-14,17:15:00,102.3500,102.3800,102.3500,102.3700,45
2013-10-14,17:20:00,102.3800,102.4000,102.3300,102.3600,79
2013-10-14,17:25:00,102.3700,102.3900,102.3500,102.3500,23
2013-10-14,17:30:00,102.3400,102.3500,102.2800,102.2800,247
2013-10-14,17:35:00,102.3000,102.3000,102.1300,102.1600,667
2013-10-14,17:40:00,102.1500,102.1700,101.9700,102.0300,613
2013-10-14,17:45:00,102.0100,102.0300,101.7500,101.8400,1076
2013-10-14,17:50:00,101.8400,101.8400,101.5300,101.6400,1207
2013-10-14,17:55:00,101.6400,101.7500,101.6000,101.7000,334
2013-10-14,18:00:00,101.7200,101.7200,101.6400,101.6600,162
2013-10-14,18:05:00,101.6600,101.6700,101.4100,101.4500,950
2013-10-14,18:10:00,101.4400,101.4700,101.3200,101.3500,548
2013-10-14,18:15:00,101.3400,101.3400,101.1600,101.2800,1041
2013-10-14,18:20:00,101.2700,101.2800,101.2000,101.2700,442
2013-10-14,18:25:00,101.2600,101.3900,101.2500,101.2700,679
2013-10-14,18:30:00,101.2600,101.2900,101.1100,101.1600,939
2013-10-14,18:35:00,101.1600,101.2700,101.1500,101.2600,196
2013-10-14,18:40:00,101.2500,101.2900,101.1500,101.2000,191
2013-10-14,18:45:00,101.2000,101.3100,101.1700,101.2700,188
2013-10-14,18:50:00,101.2900,101.4000,101.2700,101.3900,272
2013-10-14,18:55:00,101.3900,101.4100,101.3300,101.3400,193
2013-10-14,19:00:00,101.3500,101.4400,101.3500,101.4100,115
2013-10-14,19:05:00,101.4000,101.4300,101.3100,101.3400,153
2013-10-14,19:10:00,101.3500,101.3700,101.3300,101.3500,48
2013-10-14,19:15:00,101.3500,101.3600,101.3100,101.3100,78
2013-10-14,19:20:00,101.3100,101.3200,101.2300,101.3000,106
2013-10-14,19:25:00,101.3100,101.4100,101.3100,101.3300,122
2013-10-14,19:30:00,101.3300,101.3600,101.1800,101.2100,363
2013-10-14,19:35:00,101.2100,101.2800,101.2100,101.2600,148
2013-10-14,19:40:00,101.2500,101.3400,101.2000,101.2900,233
2013-10-14,19:45:00,101.3000,101.3900,101.2800,101.3300,242
2013-10-14,19:50:00,101.3300,101.4100,101.3100,101.3700,214
2013-10-14,19:55:00,101.3800,101.4700,101.3800,101.4500,452
2013-10-14,20:00:00,101.4400,101.6000,101.4200,101.4800,656
2013-10-14,20:05:00,101.4800,101.6700,101.4500,101.5800,721
2013-10-14,20:10:00,101.5700,101.6800,101.5700,101.5700,460
2013-10-14,20:15:00,101.5600,101.5700,101.4200,101.4300,569
2013-10-14,20:20:00,101.4300,101.5900,101.4100,101.5600,405
2013-10-14,20:25:00,101.5600,101.6800,101.5200,101.6400,599
2013-10-14,20:30:00,101.6500,101.7500,101.5500,101.7500,790
2013-10-14,20:35:00,101.7500,101.7700,101.6400,101.7100,862
2013-10-14,20:40:00,101.7000,101.8400,101.6500,101.6600,872
2013-10-14,20:45:00,101.6600,101.6700,101.5100,101.5400,787
2013-10-14,20:50:00,101.5500,101.5500,101.3700,101.4900,736
2013-10-14,20:55:00,101.4900,101.5500,101.3100,101.3300,1319
2013-10-14,21:00:00,101.3400,101.3700,101.0600,101.2800,4995
2013-10-14,21:05:00,101.3000,101.4900,101.2800,101.3800,1903
2013-10-14,21:10:00,101.3800,101.5300,101.3800,101.4000,1086
2013-10-14,21:15:00,101.3900,101.4500,101.3400,101.4300,820
2013-10-14,21:20:00,101.4300,101.5300,101.2600,101.5000,1537
2013-10-14,21:25:00,101.5000,101.6900,101.4900,101.6500,2340
2013-10-14,21:30:00,101.6500,101.6800,101.5400,101.6600,1017
2013-10-14,21:35:00,101.6600,101.7700,101.6300,101.7300,1322
2013-10-14,21:40:00,101.7200,101.7400,101.5500,101.5900,1005
2013-10-14,21:45:00,101.6000,101.6900,101.5500,101.6200,830
2013-10-14,21:50:00,101.6200,101.6400,101.4700,101.5300,1150
2013-10-14,21:55:00,101.5300,101.5700,101.3600,101.4900,1570
2013-10-14,22:00:00,101.5000,101.5500,101.4300,101.5000,792
2013-10-14,22:05:00,101.5000,101.5200,101.4000,101.5000,752
2013-10-14,22:10:00,101.4900,101.4900,101.3100,101.3300,851
2013-10-14,22:15:00,101.3200,101.4800,101.3100,101.4300,1052
2013-10-14,22:20:00,101.4400,101.5000,101.4200,101.4600,671
2013-10-14,22:25:00,101.4500,101.4700,101.3300,101.4300,1077
2013-10-14,22:30:00,101.4400,101.6400,101.4000,101.5900,1464
2013-10-14,22:35:00,101.5900,101.6900,101.5300,101.6500,910
2013-10-14,22:40:00,101.6400,101.6400,101.5400,101.6200,670
2013-10-14,22:45:00,101.6200,101.6800,101.5700,101.6200,771
2013-10-14,22:50:00,101.6200,101.6200,101.3300,101.3900,1601
2013-10-14,22:55:00,101.3800,101.5000,101.3600,101.4200,816
2013-10-14,23:00:00,101.4200,101.6000,101.3800,101.5600,1053
2013-10-14,23:05:00,101.5500,101.5600,101.4500,101.4700,1006
2013-10-14,23:10:00,101.4600,101.5800,101.4200,101.5500,890
2013-10-14,23:15:00,101.5400,101.6200,101.4300,101.5700,924
2013-10-14,23:20:00,101.5600,101.5800,101.4400,101.4500,622
2013-10-14,23:25:00,101.4600,101.6400,101.4500,101.5400,1305
2013-10-14,23:30:00,101.5400,101.8600,101.5200,101.8200,2287
2013-10-14,23:35:00,101.8200,101.9300,101.7500,101.8800,1891
2013-10-14,23:40:00,101.8800,101.9200,101.7800,101.7900,1079
2013-10-14,23:45:00,101.8000,101.8900,101.8000,101.8100,716
2013-10-14,23:50:00,101.8100,101.8500,101.7500,101.8100,730
2013-10-14,23:55:00,101.8200,102.3700,101.8200,102.2200,4703
2013-10-15,00:00:00,102.2300,102.4500,102.2200,102.2700,3257
2013-10-15,00:05:00,102.2700,102.3800,102.1500,102.2400,1817
2013-10-15,00:10:00,102.2500,102.3100,102.1800,102.3000,1053
2013-10-15,00:15:00,102.3000,102.6200,102.2800,102.5100,3079
2013-10-15,00:20:00,102.5100,102.6000,102.3800,102.4200,1649
2013-10-15,00:25:00,102.4300,102.5200,102.3900,102.4600,1205
2013-10-15,00:30:00,102.4500,102.5200,102.4000,102.4100,713
2013-10-15,00:35:00,102.4000,102.5100,102.4000,102.4500,431
2013-10-15,00:40:00,102.4700,102.5000,102.3500,102.3800,746
2013-10-15,00:45:00,102.3800,102.4200,102.3100,102.3700,696
2013-10-15,00:50:00,102.3800,102.4900,102.3000,102.3300,950
2013-10-15,00:55:00,102.3300,102.4300,102.2900,102.3400,882
2013-10-15,01:00:00,102.3300,102.3900,102.2800,102.3700,493
2013-10-15,01:05:00,102.3800,102.4600,102.3800,102.4400,562
2013-10-15,01:10:00,102.4400,102.4700,102.3500,102.4000,464
2013-10-15,01:15:00,102.4000,102.4600,102.3200,102.3500,509
2013-10-15,01:20:00,102.3600,102.3700,102.2000,102.2600,983
2013-10-15,01:25:00,102.2700,102.3200,102.2300,102.2400,427
2013-10-15,01:30:00,102.2400,102.3200,102.2100,102.2700,946
2013-10-15,01:35:00,102.2600,102.2900,102.2400,102.2800,281
2013-10-15,01:40:00,102.2900,102.3500,102.2800,102.3300,469
2013-10-15,01:45:00,102.3200,102.3600,102.2100,102.2400,486
2013-10-15,01:50:00,102.2400,102.2400,102.0200,102.0800,1682
2013-10-15,01:55:00,102.0800,102.1700,102.0600,102.1200,548
2013-10-15,02:00:00,102.1300,102.2800,102.0900,102.2700,956
2013-10-15,02:05:00,102.2700,102.4600,102.2400,102.3400,1908
2013-10-15,02:10:00,102.3500,102.5100,102.3400,102.4100,1541
2013-10-15,02:15:00,102.4200,102.4600,102.3300,102.3800,1792
2013-10-15,02:20:00,102.3700,102.5700,102.3700,102.4700,2398
2013-10-15,02:25:00,102.4700,102.4700,102.2700,102.3900,3325
2013-10-15,02:30:00,102.3800,102.4300,102.3500,102.3800,833
2013-10-15,02:35:00,102.3800,102.3900,102.3400,102.3600,472
2013-10-15,02:40:00,102.3600,102.3600,102.2300,102.2400,701
2013-10-15,02:45:00,102.2400,102.3500,102.2300,102.3500,325
2013-10-15,02:50:00,102.3400,102.3400,102.2800,102.3100,111
2013-10-15,02:55:00,102.3000,102.3200,102.2800,102.3000,145
2013-10-15,03:00:00,102.3000,102.3500,102.2900,102.3000,196
2013-10-15,03:05:00,102.2900,102.3100,102.2500,102.2700,251
2013-10-15,03:10:00,102.2700,102.3000,102.2200,102.2200,187
2013-10-15,03:15:00,102.2100,102.2200,102.1500,102.2100,522
2013-10-15,03:20:00,102.2000,102.2200,102.1900,102.2200,93
2013-10-15,03:25:00,102.2100,102.2400,102.1700,102.2200,215
2013-10-15,03:30:00,102.2100,102.2100,102.1600,102.1700,125
2013-10-15,03:35:00,102.1600,102.1600,102.1100,102.1300,231
2013-10-15,03:40:00,102.1300,102.1400,102.1000,102.1300,105
2013-10-15,03:45:00,102.1300,102.1500,102.1100,102.1100,139
2013-10-15,03:50:00,102.1200,102.1400,102.1100,102.1400,77
2013-10-15,03:55:00,102.1300,102.1900,102.1200,102.1900,190
2013-10-15,04:00:00,102.1800,102.2300,102.1700,102.2100,131
2013-10-15,04:05:00,102.2100,102.2300,102.2000,102.2300,55
2013-10-15,04:10:00,102.2200,102.2300,102.2100,102.2200,31
2013-10-15,04:15:00,102.2200,102.2200,102.1700,102.1900,77
2013-10-15,04:20:00,102.2000,102.2200,102.2000,102.2200,33
2013-10-15,04:25:00,102.2100,102.2400,102.2100,102.2400,20
2013-10-15,04:30:00,102.2200,102.2600,102.2200,102.2400,24
2013-10-15,04:35:00,102.2400,102.2700,102.2400,102.2400,32
2013-10-15,04:40:00,102.2300,102.4100,102.2000,102.4100,22
2013-10-15,04:45:00,102.2300,102.2300,102.2200,102.2200,10
2013-10-15,04:50:00,102.2100,102.2500,102.2000,102.2400,83
2013-10-15,04:55:00,102.2300,102.2600,102.2000,102.2300,43
2013-10-15,05:00:00,102.2100,102.2100,102.1200,102.1200,88
2013-10-15,05:05:00,102.1200,102.1500,102.1000,102.1500,34
2013-10-15,05:10:00,102.1400,102.1900,102.1200,102.1400,76
2013-10-15,06:00:00,102.1900,102.2100,102.1300,102.1500,56
2013-10-15,06:05:00,102.1600,102.1800,102.1300,102.1800,13
2013-10-15,06:10:00,102.1700,102.1900,102.1700,102.1900,11
2013-10-15,06:15:00,102.1900,102.1900,102.1600,102.1700,8
2013-10-15,06:20:00,102.1600,102.1800,102.1500,102.1800,6
2013-10-15,06:25:00,102.1600,102.1700,102.1500,102.1700,4
2013-10-15,06:30:00,102.1800,102.2700,102.1800,102.2700,44
2013-10-15,06:35:00,102.2700,102.2800,102.2600,102.2700,18
2013-10-15,06:40:00,102.2600,102.3600,102.2600,102.3100,92
2013-10-15,06:45:00,102.3100,102.3300,102.3100,102.3300,6
2013-10-15,06:50:00,102.3200,102.3400,102.3100,102.3200,16
2013-10-15,07:00:00,102.3300,102.3600,102.3300,102.3400,19
2013-10-15,07:05:00,102.3300,102.3300,102.2900,102.2900,25
2013-10-15,07:10:00,102.2800,102.2900,102.2600,102.2900,10
2013-10-15,07:15:00,102.3000,102.3200,102.2600,102.3200,29
2013-10-15,07:20:00,102.3100,102.3300,102.3000,102.3000,11
2013-10-15,07:25:00,102.2900,102.3000,102.2800,102.2800,10
2013-10-15,07:30:00,102.2800,102.3200,102.2500,102.3200,18
2013-10-15,07:35:00,102.3100,102.3200,102.3000,102.3100,17
2013-10-15,07:40:00,102.2800,102.3200,102.2700,102.3100,12
2013-10-15,07:45:00,102.3100,102.3500,102.3000,102.3200,21
2013-10-15,07:50:00,102.3300,102.3300,102.2800,102.2800,14
2013-10-15,07:55:00,102.2800,102.3000,102.2600,102.2600,22
2013-10-15,08:00:00,102.2900,102.3300,102.2700,102.3200,45
2013-10-15,08:05:00,102.3100,102.3200,102.3000,102.3000,18
2013-10-15,08:10:00,102.3100,102.3200,102.3100,102.3100,7
2013-10-15,08:15:00,102.3100,102.3500,102.3100,102.3300,32
2013-10-15,08:20:00,102.3400,102.3400,102.3200,102.3200,12
2013-10-15,08:25:00,102.3200,102.3200,102.3000,102.3200,17
2013-10-15,08:30:00,102.3200,102.3400,102.3100,102.3400,21
2013-10-15,08:35:00,102.3500,102.3700,102.3300,102.3600,64
2013-10-15,08:40:00,102.3800,102.4200,102.3800,102.4200,91
2013-10-15,08:45:00,102.4200,102.4300,102.4100,102.4100,68
2013-10-15,08:50:00,102.4200,102.4300,102.4000,102.4100,29
2013-10-15,08:55:00,102.4100,102.4500,102.4100,102.4400,35
2013-10-15,09:00:00,102.4500,102.4500,102.4300,102.4400,27
2013-10-15,09:05:00,102.4300,102.4600,102.4300,102.4400,26
2013-10-15,09:10:00,102.4400,102.4500,102.4400,102.4500,19
2013-10-15,09:15:00,102.4500,102.4500,102.4300,102.4400,8
2013-10-15,09:20:00,102.4300,102.4300,102.3900,102.4200,86
2013-10-15,09:25:00,102.4100,102.4400,102.4100,102.4300,23
2013-10-15,09:30:00,102.4300,102.4500,102.4200,102.4200,31
2013-10-15,09:35:00,102.4100,102.4100,102.3800,102.4000,66
2013-10-15,09:40:00,102.4100,102.4100,102.3800,102.3900,25
2013-10-15,09:45:00,102.4100,102.4100,102.4000,102.4100,19
2013-10-15,09:50:00,102.4000,102.4000,102.3900,102.3900,13
2013-10-15,09:55:00,102.3800,102.3800,102.2900,102.3200,80
2013-10-15,10:00:00,102.3100,102.3100,102.2700,102.2900,59
2013-10-15,10:05:00,102.2900,102.3300,102.2900,102.3300,43
2013-10-15,10:10:00,102.3300,102.3500,102.3000,102.3000,88
2013-10-15,10:15:00,102.3000,102.3200,102.2800,102.3200,14
2013-10-15,10:20:00,102.3100,102.3200,102.3000,102.3000,11
2013-10-15,10:25:00,102.2900,102.3100,102.2900,102.3000,31
2013-10-15,10:30:00,102.2900,102.2900,102.2600,102.2700,11
2013-10-15,10:35:00,102.2800,102.2900,102.2700,102.2700,6
2013-10-15,10:40:00,102.2700,102.2900,102.2700,102.2900,7
2013-10-15,10:45:00,102.2900,102.2900,102.2600,102.2800,8
2013-10-15,10:50:00,102.2800,102.2800,102.2600,102.2800,5
2013-10-15,10:55:00,102.2800,102.2800,102.2300,102.2400,48
2013-10-15,11:00:00,102.2300,102.2300,102.1700,102.1700,113
2013-10-15,11:05:00,102.1800,102.1900,102.1700,102.1900,18
2013-10-15,11:10:00,102.1800,102.1900,102.1500,102.1500,35
2013-10-15,11:15:00,102.1700,102.2200,102.1700,102.2100,17
2013-10-15,11:20:00,102.2300,102.2400,102.2200,102.2200,17
2013-10-15,11:25:00,102.2100,102.2200,102.2100,102.2200,10
2013-10-15,11:30:00,102.2200,102.2600,102.2100,102.2600,20
2013-10-15,11:35:00,102.2600,102.2700,102.2600,102.2700,13
2013-10-15,11:40:00,102.2700,102.2700,102.2500,102.2600,13
2013-10-15,11:45:00,102.2500,102.2900,102.2500,102.2900,11
2013-10-15,11:50:00,102.2900,102.2900,102.2800,102.2900,9
2013-10-15,11:55:00,102.2600,102.2600,102.2600,102.2600,4
2013-10-15,12:00:00,102.2800,102.2900,102.2800,102.2800,24
2013-10-15,12:05:00,102.2800,102.2800,102.2500,102.2600,15
2013-10-15,12:10:00,102.2700,102.2800,102.2700,102.2800,5
2013-10-15,12:15:00,102.2800,102.2800,102.2600,102.2700,15
2013-10-15,12:20:00,102.2600,102.2700,102.2400,102.2500,9
2013-10-15,12:25:00,102.2400,102.2600,102.2300,102.2600,11
2013-10-15,12:30:00,102.2700,102.2700,102.1500,102.1600,87
2013-10-15,12:35:00,102.1600,102.2000,102.1500,102.1700,51
2013-10-15,12:40:00,102.1800,102.2300,102.1600,102.2300,45
2013-10-15,12:45:00,102.2300,102.2600,102.2200,102.2300,20
2013-10-15,12:50:00,102.2500,102.2800,102.2500,102.2800,24
2013-10-15,12:55:00,102.2800,102.2800,102.2500,102.2600,13
2013-10-15,13:00:00,102.2800,102.2800,102.2400,102.2500,24
2013-10-15,13:05:00,102.2500,102.2500,102.2000,102.2100,18
2013-10-15,13:10:00,102.2100,102.2200,102.1900,102.2200,35
2013-10-15,13:15:00,102.2200,102.2200,102.2200,102.2200,12
2013-10-15,13:20:00,102.2200,102.2200,102.1800,102.1800,15
2013-10-15,13:25:00,102.1800,102.2000,102.1500,102.1700,74
2013-10-15,13:30:00,102.1700,102.1800,102.0900,102.1000,104
2013-10-15,13:35:00,102.1000,102.1200,102.0900,102.1200,23
2013-10-15,13:40:00,102.1200,102.1700,102.1200,102.1400,68
2013-10-15,13:45:00,102.1500,102.1500,102.1100,102.1200,68
2013-10-15,13:50:00,102.1300,102.1300,102.1200,102.1200,24
2013-10-15,13:55:00,102.1100,102.1300,102.0700,102.0800,45
2013-10-15,14:00:00,102.0900,102.1400,102.0900,102.1200,54
2013-10-15,14:05:00,102.1300,102.1300,102.1100,102.1100,22
2013-10-15,14:10:00,102.1200,102.1400,102.0900,102.1000,43
2013-10-15,14:15:00,102.1000,102.1300,102.1000,102.1100,34
2013-10-15,14:20:00,102.1100,102.1400,102.1100,102.1100,25
2013-10-15,14:25:00,102.1100,102.1200,102.0900,102.1200,41
2013-10-15,14:30:00,102.1300,102.2100,102.1300,102.1700,97
2013-10-15,14:35:00,102.1700,102.2000,102.1700,102.1900,27
2013-10-15,14:40:00,102.1900,102.1900,102.0900,102.0900,96
2013-10-15,14:45:00,102.0900,102.1200,102.0800,102.1200,57
2013-10-15,14:50:00,102.1200,102.1600,102.1200,102.1500,28
2013-10-15,14:55:00,102.1400,102.1800,102.1400,102.1700,40
2013-10-15,15:00:00,102.1600,102.2800,102.1200,102.2700,145
2013-10-15,15:05:00,102.2700,102.4000,102.2600,102.3300,374
2013-10-15,15:10:00,102.3300,102.3800,102.3200,102.3500,120
2013-10-15,15:15:00,102.3400,102.4000,102.3300,102.3400,119
2013-10-15,15:20:00,102.3300,102.4000,102.3000,102.4000,112
2013-10-15,15:25:00,102.3800,102.4500,102.3400,102.3400,249
2013-10-15,15:30:00,102.3400,102.4500,102.3400,102.3700,120
2013-10-15,15:35:00,102.3600,102.4100,102.3600,102.3900,57
2013-10-15,15:40:00,102.3900,102.4500,102.3400,102.3700,149
2013-10-15,15:45:00,102.3700,102.4100,102.3200,102.3300,189
2013-10-15,15:50:00,102.3300,102.3800,102.2200,102.2800,194
2013-10-15,15:55:00,102.2800,102.2800,102.2400,102.2700,58
2013-10-15,16:00:00,102.2700,102.3200,102.2700,102.2700,89
2013-10-15,16:05:00,102.2700,102.3200,102.2600,102.3200,65
2013-10-15,16:10:00,102.3300,102.3800,102.3100,102.3700,96
2013-10-15,16:15:00,102.3600,102.4100,102.3600,102.3900,160
2013-10-15,16:20:00,102.3800,102.3800,102.2900,102.3000,64
2013-10-15,16:25:00,102.2900,102.2900,102.2300,102.2300,123
2013-10-15,16:30:00,102.2200,102.2400,102.1300,102.1800,326
2013-10-15,16:35:00,102.1900,102.2000,102.1500,102.1600,79
2013-10-15,16:40:00,102.1500,102.1700,102.0500,102.0900,365
2013-10-15,16:45:00,102.1000,102.1300,101.8000,101.8400,1041
2013-10-15,16:50:00,101.8400,101.8400,101.6800,101.7000,970
2013-10-15,16:55:00,101.7000,101.7300,101.6500,101.6800,432
2013-10-15,17:00:00,101.6900,101.7700,101.6800,101.7300,451
2013-10-15,17:05:00,101.7200,101.7200,101.5700,101.6200,498
2013-10-15,17:10:00,101.6200,101.6600,101.6000,101.6400,203
2013-10-15,17:15:00,101.6500,101.7000,101.6300,101.6900,236
2013-10-15,17:20:00,101.6700,101.8100,101.6600,101.7900,327
2013-10-15,17:25:00,101.7800,101.8400,101.7100,101.8100,228
2013-10-15,17:30:00,101.8300,101.8400,101.7600,101.8000,156
2013-10-15,17:35:00,101.8000,101.8400,101.7700,101.8400,108
2013-10-15,17:40:00,101.8400,101.8400,101.7900,101.8400,150
2013-10-15,17:45:00,101.8500,101.9300,101.8500,101.9000,367
2013-10-15,17:50:00,101.9200,101.9300,101.8300,101.8500,154
2013-10-15,17:55:00,101.8400,101.8500,101.8100,101.8100,107
2013-10-15,18:00:00,101.8000,101.8500,101.7500,101.8200,335
2013-10-15,18:05:00,101.8000,101.8900,101.7900,101.8800,173
2013-10-15,18:10:00,101.8800,101.9400,101.8700,101.9100,291
2013-10-15,18:15:00,101.9200,101.9800,101.9100,101.9400,143
2013-10-15,18:20:00,101.9400,101.9600,101.8400,101.8600,159
2013-10-15,18:25:00,101.8600,101.8800,101.8300,101.8800,117
2013-10-15,18:30:00,101.8700,101.8800,101.8100,101.8300,229
2013-10-15,18:35:00,101.8200,101.8500,101.7900,101.8200,128
2013-10-15,18:40:00,101.8300,101.8700,101.7800,101.8400,171
2013-10-15,18:45:00,101.8400,101.9200,101.8200,101.8900,183
2013-10-15,18:50:00,101.8900,101.8900,101.7900,101.8100,243
2013-10-15,18:55:00,101.8100,101.8100,101.7100,101.7200,254
2013-10-15,19:00:00,101.7200,101.7700,101.6500,101.6900,245
2013-10-15,19:05:00,101.7000,101.7700,101.6800,101.7400,127
2013-10-15,19:10:00,101.7300,101.7300,101.6500,101.6700,167
2013-10-15,19:15:00,101.6700,101.7200,101.6500,101.6700,149
2013-10-15,19:20:00,101.6600,101.6900,101.5900,101.6200,280
2013-10-15,19:25:00,101.6200,101.7100,101.5900,101.7000,777
2013-10-15,19:30:00,101.7100,101.7500,101.6700,101.6800,415
2013-10-15,19:35:00,101.6700,101.7600,101.6500,101.7500,236
2013-10-15,19:40:00,101.7600,101.8900,101.7600,101.8800,397
2013-10-15,19:45:00,101.8800,101.8800,101.7800,101.8400,224
2013-10-15,19:50:00,101.8400,101.8800,101.7900,101.8700,142
2013-10-15,19:55:00,101.8800,101.8800,101.8100,101.8300,117
2013-10-15,20:00:00,101.8300,101.8300,101.7600,101.8000,165
2013-10-15,20:05:00,101.8000,101.8500,101.7700,101.7700,232
2013-10-15,20:10:00,101.7600,101.7900,101.7000,101.7000,390
2013-10-15,20:15:00,101.7000,101.7500,101.6700,101.6900,237
2013-10-15,20:20:00,101.6900,101.7200,101.5600,101.6000,532
2013-10-15,20:25:00,101.6000,101.6000,101.4200,101.5400,2067
2013-10-15,20:30:00,101.5400,101.6000,101.5100,101.5700,539
2013-10-15,20:35:00,101.5700,101.5900,101.4500,101.4900,629
2013-10-15,20:40:00,101.4900,101.5300,101.3300,101.3400,1406
2013-10-15,20:45:00,101.3400,101.4500,101.2700,101.3800,1006
2013-10-15,20:50:00,101.3800,101.5500,101.3800,101.5100,1169
2013-10-15,20:55:00,101.5100,101.6000,101.4800,101.5000,797
2013-10-15,21:00:00,101.4900,101.5200,101.2200,101.4600,5088
2013-10-15,21:05:00,101.4600,101.6400,101.3500,101.5100,3254
2013-10-15,21:10:00,101.5200,101.5300,101.4200,101.4300,1501
2013-10-15,21:15:00,101.4300,101.4900,101.3400,101.4900,1567
2013-10-15,21:20:00,101.4900,101.6100,101.4800,101.5400,2018
2013-10-15,21:25:00,101.5400,101.5900,101.4300,101.5500,1375
2013-10-15,21:30:00,101.5400,101.7700,101.4900,101.6100,2746
2013-10-15,21:35:00,101.6200,101.7500,101.5700,101.5800,1311
2013-10-15,21:40:00,101.5800,101.6200,101.4200,101.5100,1588
2013-10-15,21:45:00,101.5200,101.5500,101.4300,101.5200,874
2013-10-15,21:50:00,101.5200,101.5700,101.3600,101.4200,1649
2013-10-15,21:55:00,101.4200,101.5000,101.4100,101.4700,670
2013-10-15,22:00:00,101.4800,101.5500,101.3800,101.4100,1733
2013-10-15,22:05:00,101.4200,101.7700,101.4200,101.7000,2924
2013-10-15,22:10:00,101.7000,102.1000,101.6900,101.9700,5724
2013-10-15,22:15:00,101.9700,102.1200,101.8800,101.9000,2052
2013-10-15,22:20:00,101.9000,102.0700,101.8900,101.9700,1458
2013-10-15,22:25:00,101.9700,102.1100,101.9500,102.0900,1926
2013-10-15,22:30:00,102.1000,102.2100,101.9700,102.0000,2422
2013-10-15,22:35:00,102.0000,102.0900,101.9500,101.9500,1066
2013-10-15,22:40:00,101.9500,102.0700,101.9000,101.9400,1338
2013-10-15,22:45:00,101.9400,102.0500,101.9200,102.0300,983
2013-10-15,22:50:00,102.0200,102.0400,101.9100,101.9100,802
2013-10-15,22:55:00,101.9200,101.9800,101.8200,101.9500,1569
2013-10-15,23:00:00,101.9500,102.0600,101.8100,101.8200,2043
2013-10-15,23:05:00,101.8200,101.8900,101.7100,101.8500,1873
2013-10-15,23:10:00,101.8500,101.9600,101.8400,101.8800,1252
2013-10-15,23:15:00,101.8800,102.0100,101.8800,101.9800,1353
2013-10-15,23:20:00,101.9900,102.1000,101.9500,102.0000,1681
2013-10-15,23:25:00,102.0100,102.1100,101.9200,102.1000,2686
2013-10-15,23:30:00,102.1000,102.1300,101.9700,102.0300,1910
2013-10-15,23:35:00,102.0300,102.1600,101.9300,102.1600,2479
2013-10-15,23:40:00,102.1600,102.1700,102.0500,102.0600,2456
2013-10-15,23:45:00,102.0600,102.1200,101.8300,101.9000,3087
2013-10-15,23:50:00,101.9100,101.9700,101.8700,101.8800,2137
2013-10-15,23:55:00,101.8800,101.9400,101.8200,101.8500,2062
2013-10-16,00:00:00,101.8500,101.9600,101.8200,101.9400,954
2013-10-16,00:05:00,101.9300,101.9400,101.8200,101.8500,399
2013-10-16,00:10:00,101.8500,101.9200,101.8200,101.8500,566
2013-10-16,00:15:00,101.8500,101.8700,101.6100,101.6100,2609
2013-10-16,00:20:00,101.6200,101.6600,101.5200,101.5800,2770
2013-10-16,00:25:00,101.5800,101.6900,101.5700,101.6600,1487
2013-10-16,00:30:00,101.6500,101.7700,101.6200,101.7100,1996
2013-10-16,00:35:00,101.7000,101.8000,101.6600,101.7300,2630
2013-10-16,00:40:00,101.7300,101.8500,101.6700,101.8000,2680
2013-10-16,00:45:00,101.7900,101.8000,101.7000,101.7400,2427
2013-10-16,00:50:00,101.7500,101.7500,101.6300,101.6600,458
2013-10-16,00:55:00,101.6500,101.7200,101.6300,101.7000,285
2013-10-16,01:00:00,101.6900,101.7200,101.6500,101.6900,335
2013-10-16,01:05:00,101.7000,101.7100,101.6300,101.6500,462
2013-10-16,01:10:00,101.6500,101.7800,101.6400,101.7500,793
2013-10-16,01:15:00,101.7400,101.7700,101.6600,101.6700,539
2013-10-16,01:20:00,101.6600,101.6600,101.5500,101.6200,1001
2013-10-16,01:25:00,101.6100,101.6200,101.5200,101.5900,876
2013-10-16,01:30:00,101.5800,101.6500,101.5700,101.6100,509
2013-10-16,01:35:00,101.6100,101.6200,101.5400,101.5600,382
2013-10-16,01:40:00,101.5700,101.6800,101.5500,101.6200,763
2013-10-16,01:45:00,101.6100,101.6100,101.3600,101.4100,2383
2013-10-16,01:50:00,101.4200,101.4600,101.3300,101.3700,1178
2013-10-16,01:55:00,101.3700,101.4300,101.3400,101.3800,1086
2013-10-16,02:00:00,101.3800,101.5800,101.3700,101.5200,1696
2013-10-16,02:05:00,101.5200,101.6000,101.4900,101.5100,832
2013-10-16,02:10:00,101.4900,101.5600,101.3500,101.3800,1689
2013-10-16,02:15:00,101.3900,101.5000,101.3800,101.4500,892
2013-10-16,02:20:00,101.4500,101.5600,101.4400,101.5100,1006
2013-10-16,02:25:00,101.5000,101.5200,101.1100,101.1700,10086
2013-10-16,02:30:00,101.1800,101.2300,101.0500,101.1300,3576
2013-10-16,02:35:00,101.1200,101.1300,100.9300,101.0000,2645
2013-10-16,02:40:00,101.0100,101.1600,100.9700,101.1500,1202
2013-10-16,02:45:00,101.1500,101.1700,101.0200,101.0900,986
2013-10-16,02:50:00,101.0800,101.1700,101.0300,101.1300,633
2013-10-16,02:55:00,101.1300,101.1700,101.0900,101.1600,492
2013-10-16,03:00:00,101.1500,101.1800,101.0700,101.1500,599
2013-10-16,03:05:00,101.1500,101.1700,101.1100,101.1500,270
2013-10-16,03:10:00,101.1500,101.1600,101.0600,101.0600,374
2013-10-16,03:15:00,101.0600,101.1000,101.0200,101.0800,484
2013-10-16,03:20:00,101.0800,101.1200,100.9600,100.9700,465
2013-10-16,03:25:00,100.9700,101.0200,100.9100,100.9400,919
2013-10-16,03:30:00,100.9400,100.9900,100.9200,100.9800,427
2013-10-16,03:35:00,100.9700,101.0100,100.9400,100.9900,265
2013-10-16,03:40:00,100.9900,101.0300,100.9300,100.9300,334
2013-10-16,03:45:00,100.9400,101.0000,100.9200,100.9600,257
2013-10-16,03:50:00,100.9600,101.0300,100.9500,101.0100,259
2013-10-16,03:55:00,101.0200,101.0300,100.9400,100.9400,485
2013-10-16,04:00:00,100.9500,100.9700,100.8700,100.9600,426
2013-10-16,04:05:00,100.9500,101.0000,100.9500,100.9900,123
2013-10-16,04:10:00,100.9900,101.1100,100.9800,101.0800,332
2013-10-16,04:15:00,101.0800,101.1300,101.0800,101.1200,121
2013-10-16,04:20:00,101.1200,101.1200,101.0800,101.1200,90
2013-10-16,04:25:00,101.1200,101.1200,101.0800,101.1000,87
2013-10-16,04:30:00,101.1000,101.1200,101.0800,101.0800,106
2013-10-16,04:35:00,101.0800,101.0800,101.0400,101.0700,45
2013-10-16,04:40:00,101.0600,101.2100,101.0200,101.0200,49
2013-10-16,04:45:00,101.0400,101.0500,101.0000,101.0400,189
2013-10-16,04:50:00,101.0300,101.0400,100.9800,101.0100,91
2013-10-16,04:55:00,101.0000,101.0100,100.9200,100.9300,107
2013-10-16,05:00:00,100.9400,100.9600,100.9000,100.9500,75
2013-10-16,05:05:00,100.9400,100.9500,100.9100,100.9100,67
2013-10-16,05:10:00,100.9300,100.9500,100.9000,100.9200,128
2013-10-16,06:00:00,100.8800,100.9800,100.8800,100.9700,105
2013-10-16,06:05:00,100.9600,101.1100,100.9300,101.0700,147
2013-10-16,06:10:00,101.0600,101.0800,101.0600,101.0700,34
2013-10-16,06:15:00,101.0600,101.0800,101.0500,101.0500,46
2013-10-16,06:20:00,101.0500,101.0900,101.0500,101.0800,40
2013-10-16,06:25:00,101.0800,101.0800,101.0700,101.0700,12
2013-10-16,06:30:00,101.0800,101.0800,101.0500,101.0800,23
2013-10-16,06:35:00,101.0900,101.1400,101.0800,101.1200,89
2013-10-16,06:40:00,101.1400,101.1500,101.1200,101.1300,30
2013-10-16,06:45:00,101.1400,101.1400,101.0900,101.1000,16
2013-10-16,06:50:00,101.1000,101.1000,101.0900,101.0900,13
2013-10-16,06:55:00,101.0900,101.1000,101.0300,101.0500,51
2013-10-16,07:00:00,101.0500,101.0900,101.0500,101.0600,16
2013-10-16,07:05:00,101.0700,101.1000,101.0700,101.0900,16
2013-10-16,07:10:00,101.0700,101.0800,101.0500,101.0600,14
2013-10-16,07:15:00,101.0500,101.0500,101.0400,101.0500,39
2013-10-16,07:20:00,101.0300,101.0400,101.0100,101.0300,34
2013-10-16,07:25:00,101.0200,101.0600,101.0200,101.0600,55
2013-10-16,07:30:00,101.0600,101.0800,101.0500,101.0800,42
2013-10-16,07:35:00,101.0600,101.0800,101.0600,101.0600,23
2013-10-16,07:40:00,101.0700,101.1600,101.0700,101.1300,102
2013-10-16,07:45:00,101.1400,101.1500,101.0600,101.1500,36
2013-10-16,07:50:00,101.1400,101.1600,101.1200,101.1400,38
2013-10-16,07:55:00,101.1400,101.2800,101.1300,101.2000,211
2013-10-16,08:00:00,101.1900,101.2700,101.1700,101.2000,133
2013-10-16,08:05:00,101.2000,101.3600,101.2000,101.3200,220
2013-10-16,08:10:00,101.3100,101.3400,101.3000,101.3100,58
2013-10-16,08:15:00,101.3000,101.3300,101.2500,101.3200,95
2013-10-16,08:20:00,101.3100,101.3100,101.2700,101.2800,61
2013-10-16,08:25:00,101.2800,101.2800,101.2500,101.2700,25
2013-10-16,08:30:00,101.2600,101.2800,101.2500,101.2800,15
2013-10-16,08:35:00,101.2600,101.3000,101.2600,101.2600,21
2013-10-16,08:40:00,101.2700,101.2700,101.2500,101.2500,7
2013-10-16,08:45:00,101.2400,101.2700,101.2400,101.2700,22
2013-10-16,08:50:00,101.2600,101.3100,101.2600,101.2900,67
2013-10-16,08:55:00,101.2800,101.3000,101.2700,101.3000,55
2013-10-16,09:00:00,101.3000,101.3300,101.2800,101.3200,54
2013-10-16,09:05:00,101.3200,101.3200,101.3000,101.3000,19
2013-10-16,09:10:00,101.3000,101.3100,101.2700,101.2700,63
2013-10-16,09:15:00,101.2800,101.2800,101.2000,101.2000,50
2013-10-16,09:20:00,101.2200,101.2400,101.2000,101.2400,32
2013-10-16,09:25:00,101.2300,101.2900,101.2100,101.2800,77
2013-10-16,09:30:00,101.2700,101.2900,101.2400,101.2900,37
2013-10-16,09:35:00,101.2800,101.2800,101.2200,101.2700,58
2013-10-16,09:40:00,101.2700,101.2700,101.2400,101.2500,43
2013-10-16,09:45:00,101.2600,101.2700,101.2300,101.2300,48
2013-10-16,09:50:00,101.2300,101.2800,101.2200,101.2800,66
2013-10-16,09:55:00,101.2800,101.3300,101.2700,101.3000,179
2013-10-16,10:00:00,101.2900,101.4000,101.2800,101.3600,164
2013-10-16,10:05:00,101.3600,101.4000,101.3400,101.3500,55
2013-10-16,10:10:00,101.3500,101.3600,101.3100,101.3200,61
2013-10-16,10:15:00,101.3100,101.3400,101.3100,101.3100,30
2013-10-16,10:20:00,101.3100,101.3100,101.2900,101.3000,30
2013-10-16,10:25:00,101.2900,101.3000,101.2100,101.2100,135
2013-10-16,10:30:00,101.2400,101.2400,101.2100,101.2400,66
2013-10-16,10:35:00,101.2400,101.2700,101.2300,101.2400,38
2013-10-16,10:40:00,101.2400,101.2700,101.2400,101.2700,22
2013-10-16,10:45:00,101.2600,101.2900,101.2300,101.2700,35
2013-10-16,10:50:00,101.2600,101.2800,101.2200,101.2300,39
2013-10-16,10:55:00,101.2500,101.2800,101.2400,101.2500,17
2013-10-16,11:00:00,101.2700,101.2700,101.2600,101.2600,8
2013-10-16,11:05:00,101.2500,101.2600,101.2300,101.2500,26
2013-10-16,11:10:00,101.2400,101.2700,101.2300,101.2400,25
2013-10-16,11:15:00,101.2400,101.2500,101.2400,101.2500,15
2013-10-16,11:20:00,101.2400,101.2700,101.2300,101.2400,50
2013-10-16,11:25:00,101.2500,101.3000,101.2300,101.2300,63
2013-10-16,11:30:00,101.2400,101.2600,101.2400,101.2400,10
2013-10-16,11:35:00,101.2500,101.2500,101.2300,101.2300,9
2013-10-16,11:40:00,101.2400,101.2400,101.2200,101.2200,20
2013-10-16,11:45:00,101.2200,101.2400,101.2000,101.2200,47
2013-10-16,11:50:00,101.2200,101.2700,101.2100,101.2600,38
2013-10-16,11:55:00,101.2500,101.2500,101.2200,101.2300,15
2013-10-16,12:00:00,101.2400,101.2400,101.1900,101.2000,57
2013-10-16,12:05:00,101.2000,101.2100,101.1600,101.1700,86
2013-10-16,12:10:00,101.1700,101.1800,101.1600,101.1700,18
2013-10-16,12:15:00,101.1700,101.1900,101.1300,101.1700,55
2013-10-16,12:20:00,101.1700,101.1700,101.1400,101.1700,31
2013-10-16,12:25:00,101.1700,101.1800,101.1600,101.1600,11
2013-10-16,12:30:00,101.1700,101.1900,101.1700,101.1900,22
2013-10-16,12:35:00,101.1800,101.2000,101.1800,101.2000,14
2013-10-16,12:40:00,101.2100,101.2200,101.1800,101.2200,40
2013-10-16,12:45:00,101.2100,101.2200,101.2100,101.2200,4
2013-10-16,12:50:00,101.2200,101.2200,101.1700,101.1900,50
2013-10-16,12:55:00,101.1700,101.1700,101.1500,101.1700,13
2013-10-16,13:00:00,101.1900,101.2000,101.1700,101.1800,12
2013-10-16,13:05:00,101.1900,101.1900,101.1500,101.1600,19
2013-10-16,13:10:00,101.1500,101.1500,101.0700,101.0900,142
2013-10-16,13:15:00,101.0900,101.1000,101.0700,101.0800,34
2013-10-16,13:20:00,101.0900,101.1100,101.0900,101.1100,19
2013-10-16,13:25:00,101.1100,101.1400,101.1100,101.1100,18
2013-10-16,13:30:00,101.1000,101.1400,101.0300,101.1200,97
2013-10-16,13:35:00,101.1000,101.1100,101.1000,101.1000,22
2013-10-16,13:40:00,101.1000,101.1300,101.0700,101.0700,45
2013-10-16,13:45:00,101.0600,101.0800,101.0600,101.0600,16
2013-10-16,13:50:00,101.0600,101.0600,101.0300,101.0600,104
2013-10-16,13:55:00,101.0700,101.1100,101.0500,101.1000,57
2013-10-16,14:00:00,101.1000,101.1100,101.0700,101.1100,41
2013-10-16,14:05:00,101.1200,101.1400,101.0800,101.1200,60
2013-10-16,14:10:00,101.1100,101.1500,101.1000,101.1400,78
2013-10-16,14:15:00,101.1500,101.2000,101.1300,101.1800,49
2013-10-16,14:20:00,101.1900,101.2000,101.1300,101.1900,93
2013-10-16,14:25:00,101.1900,101.1900,101.1700,101.1900,23
2013-10-16,14:30:00,101.1800,101.1900,101.1300,101.1300,40
2013-10-16,14:35:00,101.1300,101.1400,101.0900,101.1300,55
2013-10-16,14:40:00,101.1200,101.1800,101.1000,101.1400,74
2013-10-16,14:45:00,101.1300,101.1400,101.0800,101.1000,73
2013-10-16,14:50:00,101.1000,101.1300,101.0400,101.1100,133
2013-10-16,14:55:00,101.1200,101.1600,101.0600,101.1500,65
2013-10-16,15:00:00,101.1600,101.2000,101.1500,101.1900,66
2013-10-16,15:05:00,101.1800,101.2200,101.1700,101.2200,84
2013-10-16,15:10:00,101.2000,101.2500,101.1900,101.2500,174
2013-10-16,15:15:00,101.2400,101.3500,101.2400,101.3300,280
2013-10-16,15:20:00,101.3300,101.4900,101.3200,101.4200,523
2013-10-16,15:25:00,101.4200,101.4900,101.3800,101.4000,205
2013-10-16,15:30:00,101.3900,101.4400,101.3400,101.3700,143
2013-10-16,15:35:00,101.3500,101.4000,101.3400,101.3600,63
2013-10-16,15:40:00,101.3500,101.3800,101.3300,101.3400,104
2013-10-16,15:45:00,101.3400,101.3700,101.2800,101.3100,148
2013-10-16,15:50:00,101.3200,101.3300,101.2700,101.3200,144
2013-10-16,15:55:00,101.3000,101.4000,101.2900,101.3800,155
2013-10-16,16:00:00,101.4000,101.5000,101.3900,101.4200,407
2013-10-16,16:05:00,101.4300,101.4500,101.3500,101.3500,131
2013-10-16,16:10:00,101.3700,101.3800,101.3100,101.3800,200
2013-10-16,16:15:00,101.3800,101.4000,101.3100,101.3300,144
2013-10-16,16:20:00,101.3300,101.3400,101.2700,101.2700,112
2013-10-16,16:25:00,101.2800,101.2900,101.1800,101.2400,330
2013-10-16,16:30:00,101.2400,101.3000,101.2200,101.2200,148
2013-10-16,16:35:00,101.2200,101.2600,101.1600,101.2200,245
2013-10-16,16:40:00,101.2500,101.2700,101.1900,101.2400,104
2013-10-16,16:45:00,101.2300,101.2300,101.1800,101.2200,73
2013-10-16,16:50:00,101.2200,101.4000,101.2100,101.3500,347
2013-10-16,16:55:00,101.3400,101.3900,101.3100,101.3600,127
2013-10-16,17:00:00,101.3500,101.3500,101.2700,101.3000,181
2013-10-16,17:05:00,101.3000,101.3800,101.3000,101.3200,136
2013-10-16,17:10:00,101.3300,101.4200,101.3100,101.4100,128
2013-10-16,17:15:00,101.4200,101.4400,101.3800,101.3800,118
2013-10-16,17:20:00,101.3800,101.4700,101.3800,101.4600,161
2013-10-16,17:25:00,101.4600,101.5000,101.4000,101.4700,269
2013-10-16,17:30:00,101.4500,101.4700,101.3700,101.4000,241
2013-10-16,17:35:00,101.4000,101.4200,101.3700,101.4100,142
2013-10-16,17:40:00,101.4000,101.4100,101.3600,101.3600,154
2013-10-16,17:45:00,101.3600,101.3700,101.3100,101.3300,151
2013-10-16,17:50:00,101.3400,101.4100,101.3300,101.4000,93
2013-10-16,17:55:00,101.4000,101.4000,101.3400,101.3500,114
2013-10-16,18:00:00,101.3600,101.3900,101.3400,101.3500,87
2013-10-16,18:05:00,101.3500,101.3800,101.2000,101.2200,338
2013-10-16,18:10:00,101.2200,101.2500,101.1300,101.1700,198
2013-10-16,18:15:00,101.1600,101.2000,101.1300,101.1800,129
2013-10-16,18:20:00,101.1800,101.2700,101.1800,101.2600,157
2013-10-16,18:25:00,101.2600,101.2800,101.2200,101.2400,51
2013-10-16,18:30:00,101.2500,101.2700,101.1900,101.2100,98
2013-10-16,18:35:00,101.2100,101.2300,101.1800,101.2100,89
2013-10-16,18:40:00,101.2300,101.2600,101.2000,101.2300,81
2013-10-16,18:45:00,101.2400,101.2700,101.2100,101.2500,68
2013-10-16,18:50:00,101.2500,101.3200,101.2500,101.2800,120
2013-10-16,18:55:00,101.2800,101.2900,101.2500,101.2700,51
2013-10-16,19:00:00,101.2700,101.3100,101.2600,101.2700,80
2013-10-16,19:05:00,101.2600,101.3000,101.2600,101.2900,39
2013-10-16,19:10:00,101.2900,101.3200,101.2700,101.3000,122
2013-10-16,19:15:00,101.2900,101.3200,101.2800,101.2900,56
2013-10-16,19:20:00,101.2900,101.4100,101.2800,101.3900,382
2013-10-16,19:25:00,101.3900,101.4100,101.3400,101.4000,239
2013-10-16,19:30:00,101.4000,101.4000,101.2600,101.2600,549
2013-10-16,19:35:00,101.2600,101.3000,101.1700,101.1700,457
2013-10-16,19:40:00,101.1800,101.2400,101.1700,101.2200,228
2013-10-16,19:45:00,101.2200,101.2800,101.2000,101.2500,268
2013-10-16,19:50:00,101.2400,101.2800,101.1200,101.2500,457
2013-10-16,19:55:00,101.2600,101.2700,101.1400,101.1500,274
2013-10-16,20:00:00,101.1500,101.1600,101.0500,101.0600,944
2013-10-16,20:05:00,101.0700,101.1400,100.9600,100.9700,772
2013-10-16,20:10:00,100.9600,100.9700,100.8300,100.9400,1516
2013-10-16,20:15:00,100.9500,100.9900,100.8200,100.8600,726
2013-10-16,20:20:00,100.8500,100.9900,100.8300,100.9700,489
2013-10-16,20:25:00,100.9800,100.9900,100.9400,100.9500,249
2013-10-16,20:30:00,100.9500,101.0900,100.8300,101.0500,1218
2013-10-16,20:35:00,101.0500,101.0900,100.8600,100.9300,873
2013-10-16,20:40:00,100.9400,101.0000,100.9000,100.9700,544
2013-10-16,20:45:00,100.9900,101.0200,100.9400,100.9900,369
2013-10-16,20:50:00,100.9900,101.0400,100.9600,100.9900,774
2013-10-16,20:55:00,100.9800,101.0300,100.8800,100.9100,864
2013-10-16,21:00:00,100.9200,101.1800,100.7500,101.0300,4863
2013-10-16,21:05:00,101.0400,101.1700,101.0100,101.0600,1109
2013-10-16,21:10:00,101.0600,101.1500,101.0400,101.1200,777
2013-10-16,21:15:00,101.1300,101.3200,101.1300,101.1800,2410
2013-10-16,21:20:00,101.1600,101.2900,101.1300,101.2300,1324
2013-10-16,21:25:00,101.2200,101.4700,101.1800,101.4100,2870
2013-10-16,21:30:00,101.4000,101.4400,101.3100,101.3700,2150
2013-10-16,21:35:00,101.3600,101.3800,101.2700,101.3100,1505
2013-10-16,21:40:00,101.3000,101.3400,101.2500,101.3000,1168
2013-10-16,21:45:00,101.2900,101.3500,101.2500,101.3300,597
2013-10-16,21:50:00,101.3300,101.7600,101.3200,101.7200,5703
2013-10-16,21:55:00,101.7300,101.8900,101.7200,101.7700,3366
2013-10-16,22:00:00,101.7800,102.0600,101.7700,101.8300,5771
2013-10-16,22:05:00,101.8200,101.8400,101.6500,101.7300,2877
2013-10-16,22:10:00,101.7300,101.7600,101.5900,101.6400,1845
2013-10-16,22:15:00,101.6400,101.8200,101.6200,101.8100,1765
2013-10-16,22:20:00,101.8000,101.8400,101.7200,101.7600,1103
2013-10-16,22:25:00,101.7500,101.8200,101.7100,101.8000,864
2013-10-16,22:30:00,101.7900,101.7900,101.7100,101.7300,932
2013-10-16,22:35:00,101.7400,101.8200,101.7200,101.7900,754
2013-10-16,22:40:00,101.7900,101.9000,101.7600,101.8100,1583
2013-10-16,22:45:00,101.8000,101.8800,101.8000,101.8200,1049
2013-10-16,22:50:00,101.8300,101.8500,101.7200,101.7400,1000
2013-10-16,22:55:00,101.7300,101.7400,101.6500,101.7300,1139
2013-10-16,23:00:00,101.7200,101.7700,101.6900,101.7200,818
2013-10-16,23:05:00,101.7200,102.1100,101.7200,101.9800,3799
2013-10-16,23:10:00,101.9900,102.3900,101.9900,102.3700,5562
2013-10-16,23:15:00,102.3700,102.4800,102.2600,102.2900,4891
2013-10-16,23:20:00,102.2900,102.3800,102.2600,102.2600,1547
2013-10-16,23:25:00,102.2700,102.3500,102.2300,102.2400,2246
2013-10-16,23:30:00,102.2400,102.2700,101.9700,102.0600,3791
2013-10-16,23:35:00,102.0500,102.1200,102.0300,102.0500,1404
2013-10-16,23:40:00,102.0400,102.1300,101.9700,102.1000,1431
2013-10-16,23:45:00,102.1100,102.1700,102.0500,102.1100,888
2013-10-16,23:50:00,102.1200,102.2400,102.1100,102.2100,855
2013-10-16,23:55:00,102.2200,102.2200,102.0700,102.0800,881
2013-10-17,00:00:00,102.1000,102.1000,102.0400,102.0600,608
2013-10-17,00:05:00,102.0700,102.1900,102.0000,102.1500,768
2013-10-17,00:10:00,102.1400,102.7000,102.1200,102.5400,7368
2013-10-17,00:15:00,102.5500,102.7000,102.4600,102.5700,3181
2013-10-17,00:20:00,102.5700,102.6500,102.5000,102.5100,1802
2013-10-17,00:25:00,102.5200,102.5400,102.3600,102.3700,1899
2013-10-17,00:30:00,102.3700,102.4000,102.2700,102.3300,1245
2013-10-17,00:35:00,102.3300,102.4500,102.3300,102.4100,1384
2013-10-17,00:40:00,102.4200,102.4800,102.3600,102.4200,956
2013-10-17,00:45:00,102.4300,102.4500,102.3400,102.3900,919
2013-10-17,00:50:00,102.3900,102.4200,102.3600,102.3800,648
2013-10-17,00:55:00,102.3800,102.4000,102.3100,102.3900,755
2013-10-17,01:00:00,102.3900,102.4300,102.3300,102.3600,1023
2013-10-17,01:05:00,102.3600,102.4400,102.3500,102.4100,675
2013-10-17,01:10:00,102.4100,102.4300,102.3700,102.3900,698
2013-10-17,01:15:00,102.3900,102.5100,102.3900,102.5100,929
2013-10-17,01:20:00,102.5100,102.8300,102.5000,102.6000,5674
2013-10-17,01:25:00,102.6000,102.7200,102.5800,102.6800,1088
2013-10-17,01:30:00,102.6700,102.7300,102.5900,102.6600,1269
2013-10-17,01:35:00,102.6600,102.8000,102.6400,102.7500,1112
2013-10-17,01:40:00,102.7500,102.9100,102.7300,102.8800,2155
2013-10-17,01:45:00,102.8900,102.9700,102.7300,102.7400,1909
2013-10-17,01:50:00,102.7400,102.8000,102.6100,102.6300,1573
2013-10-17,01:55:00,102.6400,102.7600,102.5000,102.5700,2058
2013-10-17,02:00:00,102.5700,102.7500,102.5600,102.6300,1588
2013-10-17,02:05:00,102.6300,102.7400,102.6200,102.7100,1110
2013-10-17,02:10:00,102.7100,102.7700,102.6400,102.7000,910
2013-10-17,02:15:00,102.7000,102.7300,102.5200,102.5500,1680
2013-10-17,02:20:00,102.5500,102.5600,102.3500,102.4000,3709
2013-10-17,02:25:00,102.4000,102.4300,102.1800,102.2900,6067
2013-10-17,02:30:00,102.3000,102.4000,102.2800,102.3100,1602
2013-10-17,02:35:00,102.3200,102.3200,102.1900,102.2400,1260
2013-10-17,02:40:00,102.2400,102.3100,102.1800,102.3100,720
2013-10-17,02:45:00,102.3000,102.3400,102.2700,102.3100,359
2013-10-17,02:50:00,102.3100,102.3300,102.2500,102.2600,333
2013-10-17,02:55:00,102.2600,102.3500,102.2200,102.3500,500
2013-10-17,03:00:00,102.3500,102.3600,102.2800,102.3400,443
2013-10-17,03:05:00,102.3400,102.3400,102.2300,102.2500,608
2013-10-17,03:10:00,102.2500,102.3000,102.2000,102.2200,603
2013-10-17,03:15:00,102.2200,102.3400,102.2200,102.2900,743
2013-10-17,03:20:00,102.2800,102.3400,102.2600,102.3000,316
2013-10-17,03:25:00,102.3000,102.3100,102.2700,102.2900,119
2013-10-17,03:30:00,102.2800,102.3000,102.2700,102.3000,173
2013-10-17,03:35:00,102.3000,102.3200,102.2700,102.2800,266
2013-10-17,03:40:00,102.2700,102.2800,102.2500,102.2800,128
2013-10-17,03:45:00,102.2700,102.3000,102.2600,102.2600,176
2013-10-17,03:50:00,102.2600,102.2700,102.2100,102.2500,403
2013-10-17,03:55:00,102.2500,102.2600,102.1900,102.2000,332
2013-10-17,04:00:00,102.2000,102.2000,102.1400,102.1600,243
2013-10-17,04:05:00,102.1500,102.2100,102.1500,102.2000,125
2013-10-17,04:10:00,102.1900,102.2500,102.1800,102.2400,208
2013-10-17,04:15:00,102.2300,102.2500,102.2000,102.2200,74
2013-10-17,04:20:00,102.2300,102.2300,102.1800,102.2200,106
2013-10-17,04:25:00,102.2000,102.2500,102.2000,102.2400,54
2013-10-17,04:30:00,102.2400,102.2500,102.2200,102.2200,124
2013-10-17,04:35:00,102.2100,102.2200,102.1600,102.2000,244
2013-10-17,04:40:00,102.2000,102.2900,102.1600,102.2100,88
2013-10-17,04:45:00,102.2200,102.2200,102.1900,102.2000,32
2013-10-17,04:50:00,102.2000,102.2100,102.1800,102.2000,33
2013-10-17,04:55:00,102.2000,102.2100,102.1600,102.1800,66
2013-10-17,05:00:00,102.1800,102.1900,102.1200,102.1200,95
2013-10-17,05:05:00,102.1200,102.1600,102.1200,102.1300,73
2013-10-17,05:10:00,102.1300,102.1300,102.0700,102.0800,112
2013-10-17,06:00:00,102.1300,102.1800,102.0500,102.1100,86
2013-10-17,06:05:00,102.1100,102.1100,102.0800,102.1000,15
2013-10-17,06:10:00,102.1000,102.1300,102.1000,102.1200,31
2013-10-17,06:15:00,102.1200,102.1400,102.1100,102.1300,38
2013-10-17,06:20:00,102.1400,102.1600,102.1200,102.1500,23
2013-10-17,06:25:00,102.1500,102.1600,102.1200,102.1300,22
2013-10-17,06:30:00,102.1200,102.1300,102.1100,102.1300,12
2013-10-17,06:35:00,102.1300,102.1400,102.1300,102.1400,10
2013-10-17,06:40:00,102.1400,102.1400,102.1300,102.1300,6
2013-10-17,06:45:00,102.1200,102.1200,102.1100,102.1100,2
2013-10-17,06:50:00,102.1100,102.1300,102.1100,102.1100,7
2013-10-17,06:55:00,102.1300,102.1300,102.1100,102.1100,15
2013-10-17,07:00:00,102.1300,102.1300,102.1200,102.1300,8
2013-10-17,07:05:00,102.1300,102.1700,102.1300,102.1700,15
2013-10-17,07:10:00,102.1500,102.1800,102.1400,102.1400,15
2013-10-17,07:15:00,102.1400,102.1600,102.1400,102.1600,13
2013-10-17,07:20:00,102.1500,102.1600,102.1500,102.1500,6
2013-10-17,07:25:00,102.1800,102.1800,102.1500,102.1700,7
2013-10-17,07:30:00,102.1600,102.1600,102.1500,102.1500,9
2013-10-17,07:35:00,102.1400,102.1500,102.1400,102.1400,10
2013-10-17,07:40:00,102.1500,102.1500,102.1200,102.1500,6
2013-10-17,07:45:00,102.1500,102.1500,102.1500,102.1500,1
2013-10-17,07:50:00,102.1500,102.1500,102.1400,102.1400,9
2013-10-17,07:55:00,102.1400,102.1500,102.1300,102.1500,16
2013-10-17,08:00:00,102.1600,102.1800,102.1400,102.1800,31
2013-10-17,08:05:00,102.1700,102.1700,102.1100,102.1400,71
2013-10-17,08:10:00,102.1500,102.1600,102.1400,102.1400,13
2013-10-17,08:15:00,102.1400,102.2000,102.1400,102.2000,74
2013-10-17,08:20:00,102.2000,102.2200,102.1900,102.2000,34
2013-10-17,08:25:00,102.1700,102.1800,102.1200,102.1500,63
2013-10-17,08:30:00,102.1600,102.1800,102.1500,102.1600,21
2013-10-17,08:35:00,102.1500,102.1600,102.1200,102.1200,76
2013-10-17,08:40:00,102.1600,102.1800,102.1400,102.1500,13
2013-10-17,08:45:00,102.1300,102.1500,102.1300,102.1500,9
2013-10-17,08:50:00,102.1600,102.1700,102.1600,102.1600,4
2013-10-17,08:55:00,102.1500,102.1600,102.1500,102.1600,8
2013-10-17,09:00:00,102.1500,102.1700,102.1500,102.1700,12
2013-10-17,09:05:00,102.1800,102.2500,102.1800,102.2100,61
2013-10-17,09:10:00,102.2100,102.2800,102.2100,102.2700,91
2013-10-17,09:15:00,102.2800,102.2800,102.2500,102.2700,39
2013-10-17,09:20:00,102.2800,102.2800,102.2300,102.2500,75
2013-10-17,09:25:00,102.2600,102.2800,102.2600,102.2800,21
2013-10-17,09:30:00,102.2600,102.3200,102.2600,102.2700,38
2013-10-17,09:35:00,102.2600,102.2700,102.2200,102.2200,25
2013-10-17,09:40:00,102.2200,102.2200,102.1900,102.2000,58
2013-10-17,09:45:00,102.2100,102.2400,102.2100,102.2300,23
2013-10-17,09:50:00,102.2300,102.2500,102.2300,102.2500,21
2013-10-17,09:55:00,102.2400,102.2500,102.2200,102.2300,25
2013-10-17,10:00:00,102.2300,102.2400,102.2000,102.2100,26
2013-10-17,10:05:00,102.2100,102.2400,102.2100,102.2300,10
2013-10-17,10:10:00,102.2400,102.2800,102.2200,102.2500,35
2013-10-17,10:15:00,102.2400,102.2400,102.2000,102.2300,41
2013-10-17,10:20:00,102.2100,102.2600,102.2100,102.2600,43
2013-10-17,10:25:00,102.2500,102.2800,102.2500,102.2600,16
2013-10-17,10:30:00,102.2800,102.2900,102.2300,102.2300,62
2013-10-17,10:35:00,102.2300,102.2400,102.2200,102.2300,14
2013-10-17,10:40:00,102.2300,102.2300,102.2100,102.2200,31
2013-10-17,10:45:00,102.2100,102.2100,102.2000,102.2000,13
2013-10-17,10:50:00,102.2100,102.2100,102.1900,102.1900,25
2013-10-17,10:55:00,102.2000,102.2000,102.1800,102.1900,37
2013-10-17,11:00:00,102.1900,102.2000,102.1900,102.2000,11
2013-10-17,11:05:00,102.1900,102.2100,102.1800,102.2000,18
2013-10-17,11:10:00,102.2100,102.2100,102.2000,102.2000,43
2013-10-17,11:15:00,102.2000,102.2300,102.2000,102.2300,21
2013-10-17,11:20:00,102.2200,102.2300,102.1700,102.1800,42
2013-10-17,11:25:00,102.1800,102.1800,102.1600,102.1700,10
2013-10-17,11:30:00,102.1700,102.1900,102.1700,102.1800,12
2013-10-17,11:40:00,102.1900,102.1900,102.1900,102.1900,26
2013-10-17,11:45:00,102.1800,102.1800,102.1700,102.1800,12
2013-10-17,11:50:00,102.1800,102.1800,102.1700,102.1700,10
2013-10-17,11:55:00,102.1800,102.1800,102.1700,102.1800,15
2013-10-17,12:00:00,102.1800,102.1800,102.1700,102.1700,13
2013-10-17,12:05:00,102.1700,102.1900,102.1600,102.1800,25
2013-10-17,12:10:00,102.1900,102.2000,102.1800,102.2000,18
2013-10-17,12:15:00,102.2100,102.2100,102.1900,102.1900,13
2013-10-17,12:20:00,102.1900,102.2100,102.1900,102.1900,9
2013-10-17,12:25:00,102.2200,102.2300,102.2100,102.2100,11
2013-10-17,12:30:00,102.2200,102.2200,102.1800,102.1900,25
2013-10-17,12:35:00,102.1900,102.2100,102.1800,102.1800,17
2013-10-17,12:40:00,102.1800,102.1900,102.1600,102.1900,33
2013-10-17,12:45:00,102.2000,102.2200,102.1800,102.2200,30
2013-10-17,12:50:00,102.2300,102.2400,102.2000,102.2100,19
2013-10-17,12:55:00,102.2000,102.2100,102.1900,102.1900,17
2013-10-17,13:00:00,102.2100,102.2100,102.1600,102.1800,56
2013-10-17,13:05:00,102.1700,102.1700,102.1600,102.1600,10
2013-10-17,13:10:00,102.1700,102.1900,102.0800,102.1300,209
2013-10-17,13:15:00,102.1200,102.1400,102.0800,102.1000,100
2013-10-17,13:20:00,102.1000,102.1300,102.0000,102.0600,255
2013-10-17,13:25:00,102.0500,102.1200,102.0400,102.0600,83
2013-10-17,13:30:00,102.0600,102.0900,102.0500,102.0800,64
2013-10-17,13:35:00,102.0800,102.0900,102.0600,102.0700,31
2013-10-17,13:40:00,102.0700,102.0900,102.0500,102.0600,34
2013-10-17,13:45:00,102.0500,102.0600,102.0300,102.0300,68
2013-10-17,13:50:00,102.0300,102.0600,101.9500,101.9700,282
2013-10-17,13:55:00,101.9700,101.9800,101.9500,101.9700,34
2013-10-17,14:00:00,101.9700,102.0100,101.9600,101.9800,61
2013-10-17,14:05:00,101.9700,101.9700,101.9000,101.9100,179
2013-10-17,14:10:00,101.9200,101.9500,101.8700,101.8900,383
2013-10-17,14:15:00,101.8800,101.9200,101.8400,101.9200,173
2013-10-17,14:20:00,101.9100,101.9300,101.8800,101.9200,83
2013-10-17,14:25:00,101.9200,101.9300,101.8900,101.9000,40
2013-10-17,14:30:00,101.8900,101.9100,101.8600,101.8800,64
2013-10-17,14:35:00,101.8700,101.8800,101.8000,101.8300,125
2013-10-17,14:40:00,101.8400,101.8700,101.8100,101.8500,79
2013-10-17,14:45:00,101.8400,101.8800,101.8200,101.8500,60
2013-10-17,14:50:00,101.8400,101.8600,101.8400,101.8400,15
2013-10-17,14:55:00,101.8300,101.9800,101.8200,101.9800,196
2013-10-17,15:00:00,101.9800,101.9900,101.8800,101.9400,183
2013-10-17,15:05:00,101.9400,101.9900,101.8900,101.9000,75
2013-10-17,15:10:00,101.9000,101.9900,101.9000,101.9900,75
2013-10-17,15:15:00,101.9600,102.0300,101.9500,102.0200,111
2013-10-17,15:20:00,102.0200,102.0300,101.9100,101.9300,144
2013-10-17,15:25:00,101.9500,102.0000,101.9200,101.9300,117
2013-10-17,15:30:00,101.9400,101.9600,101.7500,101.7800,771
2013-10-17,15:35:00,101.7900,101.8600,101.7700,101.8000,188
2013-10-17,15:40:00,101.8100,101.8400,101.7700,101.8200,151
2013-10-17,15:45:00,101.8100,101.8400,101.7300,101.7400,226
2013-10-17,15:50:00,101.7300,101.8700,101.7000,101.8500,329
2013-10-17,15:55:00,101.8500,102.0400,101.8500,102.0000,398
2013-10-17,16:00:00,102.0000,102.0200,101.8100,101.8500,282
2013-10-17,16:05:00,101.8500,101.8500,101.7100,101.7500,296
2013-10-17,16:10:00,101.7700,101.8800,101.7200,101.7300,333
2013-10-17,16:15:00,101.7400,101.7500,101.6300,101.6400,567
2013-10-17,16:20:00,101.6400,101.7700,101.6400,101.7400,135
2013-10-17,16:25:00,101.7400,101.7600,101.6900,101.7300,153
2013-10-17,16:30:00,101.7400,101.8300,101.7000,101.7800,174
2013-10-17,16:35:00,101.7600,101.8300,101.7600,101.7800,201
2013-10-17,16:40:00,101.7700,101.7700,101.6300,101.7000,241
2013-10-17,16:45:00,101.7300,101.7800,101.7000,101.7200,73
2013-10-17,16:50:00,101.7200,101.7600,101.7100,101.7500,45
2013-10-17,16:55:00,101.7400,101.7500,101.6500,101.6700,132
2013-10-17,17:00:00,101.6600,101.7000,101.6500,101.6900,117
2013-10-17,17:05:00,101.6800,101.7100,101.5800,101.6800,269
2013-10-17,17:10:00,101.6900,101.7000,101.6500,101.6800,149
2013-10-17,17:15:00,101.6800,101.6900,101.6400,101.6700,117
2013-10-17,17:20:00,101.6700,101.8400,101.6600,101.7900,194
2013-10-17,17:25:00,101.7800,101.8000,101.7400,101.7700,86
2013-10-17,17:30:00,101.7500,101.7800,101.7100,101.7600,98
2013-10-17,17:35:00,101.7200,101.7400,101.6800,101.7200,103
2013-10-17,17:40:00,101.7400,101.7500,101.6800,101.7300,134
2013-10-17,17:45:00,101.7300,101.7300,101.6600,101.6700,221
2013-10-17,17:50:00,101.6600,101.7200,101.6000,101.7000,261
2013-10-17,17:55:00,101.7000,101.7200,101.6500,101.6600,78
2013-10-17,18:00:00,101.6600,101.6900,101.6200,101.6900,129
2013-10-17,18:05:00,101.6700,101.7700,101.6700,101.7300,114
2013-10-17,18:10:00,101.7400,101.7700,101.7300,101.7700,35
2013-10-17,18:15:00,101.7700,101.8300,101.7200,101.7500,242
2013-10-17,18:20:00,101.7500,101.7900,101.7500,101.7900,93
2013-10-17,18:25:00,101.7900,101.8100,101.7600,101.7700,83
2013-10-17,18:30:00,101.7800,101.8100,101.7500,101.8000,83
2013-10-17,18:35:00,101.8100,101.8900,101.8100,101.8600,214
2013-10-17,18:40:00,101.8500,101.8700,101.7800,101.8600,93
2013-10-17,18:45:00,101.8700,101.9300,101.8200,101.8400,137
2013-10-17,18:50:00,101.8400,101.8400,101.7800,101.8000,69
2013-10-17,18:55:00,101.8000,101.8500,101.7900,101.7900,71
2013-10-17,19:00:00,101.7900,101.8100,101.7200,101.7200,185
2013-10-17,19:05:00,101.7400,101.8200,101.7300,101.8100,107
2013-10-17,19:10:00,101.8200,101.8700,101.8100,101.8600,121
2013-10-17,19:15:00,101.8500,101.9000,101.8200,101.9000,144
2013-10-17,19:20:00,101.8700,101.8900,101.8300,101.8800,157
2013-10-17,19:25:00,101.8800,101.9700,101.8600,101.8800,301
2013-10-17,19:30:00,101.8700,101.8800,101.8100,101.8100,202
2013-10-17,19:35:00,101.8100,101.8500,101.7300,101.7300,162
2013-10-17,19:40:00,101.7200,101.7500,101.6700,101.7200,257
2013-10-17,19:45:00,101.7300,101.8100,101.7200,101.7300,185
2013-10-17,19:50:00,101.7200,101.7700,101.7200,101.7600,139
2013-10-17,19:55:00,101.7600,101.7800,101.6100,101.6600,393
2013-10-17,20:00:00,101.6500,101.6800,101.6200,101.6700,217
2013-10-17,20:05:00,101.6900,101.7100,101.6400,101.6400,252
2013-10-17,20:10:00,101.6400,101.6800,101.6100,101.6500,170
2013-10-17,20:15:00,101.6500,101.7400,101.6500,101.6800,369
2013-10-17,20:20:00,101.7000,101.7300,101.6700,101.6900,208
2013-10-17,20:25:00,101.6900,101.7600,101.6900,101.6900,231
2013-10-17,20:30:00,101.6800,101.7200,101.6200,101.6600,546
2013-10-17,20:35:00,101.6700,101.8000,101.6700,101.7500,594
2013-10-17,20:40:00,101.7400,101.7600,101.6500,101.6700,1017
2013-10-17,20:45:00,101.6800,101.7400,101.6200,101.6700,580
2013-10-17,20:50:00,101.6700,101.6800,101.3400,101.3700,2988
2013-10-17,20:55:00,101.3800,101.3900,101.1700,101.2100,3531
2013-10-17,21:00:00,101.2100,101.2200,100.9500,101.1100,5480
2013-10-17,21:05:00,101.1200,101.1300,100.9300,100.9700,2441
2013-10-17,21:10:00,100.9800,100.9800,100.8400,100.9100,3025
2013-10-17,21:15:00,100.9000,100.9600,100.7500,100.9300,4664
2013-10-17,21:20:00,100.9300,101.0300,100.8800,100.9800,1810
2013-10-17,21:25:00,100.9800,101.0700,100.9600,100.9900,2475
2013-10-17,21:30:00,101.0000,101.1300,100.9900,101.1000,2736
2013-10-17,21:35:00,101.0900,101.2300,101.0700,101.0900,2320
2013-10-17,21:40:00,101.1000,101.1000,100.9300,100.9800,2205
2013-10-17,21:45:00,100.9800,101.0500,100.8700,101.0400,1880
2013-10-17,21:50:00,101.0400,101.0600,100.9300,100.9700,1111
2013-10-17,21:55:00,100.9600,101.0100,100.6200,100.7300,3244
2013-10-17,22:00:00,100.7200,100.7400,100.3600,100.7200,6216
2013-10-17,22:05:00,100.7100,100.8600,100.6800,100.7400,2910
2013-10-17,22:10:00,100.7300,100.7700,100.6400,100.7300,1158
2013-10-17,22:15:00,100.7200,100.8900,100.7100,100.8500,1757
2013-10-17,22:20:00,100.8600,100.8900,100.7700,100.8800,1207
2013-10-17,22:25:00,100.8800,101.0200,100.8300,100.8700,2072
2013-10-17,22:30:00,100.8600,101.0300,100.8600,100.9200,1789
2013-10-17,22:35:00,100.9300,101.1200,100.9100,100.9500,2708
2013-10-17,22:40:00,100.9600,101.0300,100.8400,100.9200,2742
2013-10-17,22:45:00,100.9200,100.9500,100.8100,100.8900,2285
2013-10-17,22:50:00,100.8900,100.9900,100.8200,100.8400,2614
2013-10-17,22:55:00,100.8500,100.9200,100.5700,100.6000,4418
2013-10-17,23:00:00,100.6000,100.8000,100.5900,100.7200,2763
2013-10-17,23:05:00,100.7300,100.7700,100.6200,100.6300,2117
2013-10-17,23:10:00,100.6300,100.6300,100.4600,100.5400,3334
2013-10-17,23:15:00,100.5400,100.5800,100.2800,100.4000,3962
2013-10-17,23:20:00,100.4000,100.4000,100.0900,100.3000,5458
2013-10-17,23:25:00,100.3000,100.5500,100.1900,100.4800,4533
2013-10-17,23:30:00,100.4800,100.5500,100.2800,100.4300,2045
2013-10-17,23:35:00,100.4200,100.4700,100.3600,100.4300,1852
2013-10-17,23:40:00,100.4400,100.4600,100.3200,100.3700,2197
2013-10-17,23:45:00,100.3700,100.4700,100.1200,100.4300,3147
2013-10-17,23:50:00,100.4400,100.5000,100.3700,100.4300,1478
2013-10-17,23:55:00,100.4400,100.5900,100.3900,100.5600,1424
2013-10-18,00:00:00,100.5600,100.5700,100.4000,100.4400,1120
2013-10-18,00:05:00,100.4300,100.4700,100.2900,100.3600,1071
2013-10-18,00:10:00,100.3600,100.3600,100.0300,100.2000,3791
2013-10-18,00:15:00,100.2000,100.5300,100.1800,100.4600,3020
2013-10-18,00:20:00,100.4500,100.5100,100.3500,100.4800,1467
2013-10-18,00:25:00,100.4800,100.5300,100.2900,100.4000,1143
2013-10-18,00:30:00,100.4000,100.4000,100.2700,100.3000,679
2013-10-18,00:35:00,100.3100,100.3600,100.2600,100.3400,922
2013-10-18,00:40:00,100.3300,100.3400,100.2000,100.2300,1069
2013-10-18,00:45:00,100.2400,100.4900,100.2300,100.4100,1820
2013-10-18,00:50:00,100.4100,100.5500,100.3900,100.5200,1085
2013-10-18,00:55:00,100.5200,100.5400,100.3600,100.4500,1666
2013-10-18,01:00:00,100.4500,100.5000,100.4100,100.4700,663
2013-10-18,01:05:00,100.4600,100.7300,100.4500,100.6300,2331
2013-10-18,01:10:00,100.6200,100.7200,100.4700,100.6900,1906
2013-10-18,01:15:00,100.7000,100.7600,100.6300,100.7400,1447
2013-10-18,01:20:00,100.7300,100.9300,100.7100,100.7600,3028
2013-10-18,01:25:00,100.7700,100.8100,100.6500,100.7500,1069
2013-10-18,01:30:00,100.7500,100.7600,100.6600,100.7000,977
2013-10-18,01:35:00,100.7100,100.7600,100.6400,100.7000,919
2013-10-18,01:40:00,100.6900,100.7200,100.5200,100.5700,1145
2013-10-18,01:45:00,100.5700,100.6100,100.4800,100.5300,800
2013-10-18,01:50:00,100.5400,100.5700,100.3500,100.4300,1403
2013-10-18,01:55:00,100.4400,100.5300,100.3300,100.4900,1420
2013-10-18,02:00:00,100.4900,100.6400,100.4600,100.6100,1164
2013-10-18,02:05:00,100.6000,100.7700,100.5900,100.6500,1942
2013-10-18,02:10:00,100.6500,100.7600,100.6400,100.6900,1027
2013-10-18,02:15:00,100.7000,100.8300,100.6200,100.6800,2294
2013-10-18,02:20:00,100.6800,100.7500,100.5600,100.7000,1623
2013-10-18,02:25:00,100.7000,100.7700,100.5800,100.6300,4724
2013-10-18,02:30:00,100.6300,100.6900,100.5800,100.6200,1877
2013-10-18,02:35:00,100.6200,100.6900,100.6200,100.6800,754
2013-10-18,02:40:00,100.6800,100.7200,100.5900,100.6000,784
2013-10-18,02:45:00,100.6200,100.6900,100.5800,100.6300,510
2013-10-18,02:50:00,100.6200,100.6500,100.6100,100.6400,203
2013-10-18,02:55:00,100.6400,100.7200,100.6400,100.7200,384
2013-10-18,03:00:00,100.7100,100.7100,100.6300,100.6600,160
2013-10-18,03:05:00,100.6600,100.7000,100.6300,100.6400,256
2013-10-18,03:10:00,100.6400,100.7200,100.6400,100.7100,308
2013-10-18,03:15:00,100.6900,100.7400,100.6600,100.6800,556
2013-10-18,03:20:00,100.6800,100.7100,100.6600,100.7000,290
2013-10-18,03:25:00,100.6900,100.7100,100.6400,100.6500,324
2013-10-18,03:30:00,100.6500,100.6800,100.5500,100.5500,375
2013-10-18,03:35:00,100.5500,100.6000,100.5300,100.5900,245
2013-10-18,03:40:00,100.5900,100.6200,100.5600,100.5700,295
2013-10-18,03:45:00,100.5700,100.6400,100.5600,100.6400,265
2013-10-18,03:50:00,100.6300,100.6500,100.6000,100.6300,231
2013-10-18,03:55:00,100.6200,100.7000,100.6200,100.6800,294
2013-10-18,04:00:00,100.6900,100.6900,100.6500,100.6800,129
2013-10-18,04:05:00,100.6800,100.6800,100.6200,100.6400,112
2013-10-18,04:10:00,100.6500,100.6600,100.6200,100.6500,49
2013-10-18,04:15:00,100.6600,100.6600,100.6100,100.6500,93
2013-10-18,04:20:00,100.6500,100.6800,100.6400,100.6700,75
2013-10-18,04:25:00,100.6700,100.6700,100.6400,100.6700,31
2013-10-18,04:30:00,100.6700,100.6700,100.6400,100.6500,46
2013-10-18,04:35:00,100.6600,100.6600,100.6100,100.6100,74
2013-10-18,04:40:00,100.6000,100.6700,100.6000,100.6100,104
2013-10-18,04:45:00,100.6300,100.6500,100.6200,100.6500,23
2013-10-18,04:50:00,100.6400,100.6700,100.6200,100.6700,56
2013-10-18,04:55:00,100.6700,100.7100,100.6700,100.6900,64
2013-10-18,05:00:00,100.7000,100.7200,100.6600,100.7000,21
2013-10-18,05:05:00,100.7000,100.7300,100.6900,100.6900,25
2013-10-18,05:10:00,100.7100,100.7400,100.6900,100.7000,54
2013-10-18,06:00:00,100.7200,100.8800,100.6600,100.7400,151
2013-10-18,06:05:00,100.7400,100.8000,100.6900,100.8000,21
2013-10-18,06:10:00,100.7700,100.7700,100.7400,100.7400,10
2013-10-18,06:15:00,100.7500,100.7700,100.7400,100.7600,23
2013-10-18,06:20:00,100.7800,100.8100,100.7700,100.8000,7
2013-10-18,06:25:00,100.8200,100.8800,100.8100,100.8100,63
2013-10-18,06:30:00,100.8100,100.8100,100.7700,100.7900,14
2013-10-18,06:35:00,100.8100,100.8200,100.7800,100.7800,21
2013-10-18,06:40:00,100.8000,100.8200,100.8000,100.8200,7
2013-10-18,06:45:00,100.8000,100.8000,100.7800,100.7800,4
2013-10-18,06:50:00,100.7900,100.8000,100.7700,100.8000,15
2013-10-18,06:55:00,100.7800,100.7800,100.7700,100.7700,8
2013-10-18,07:00:00,100.7900,100.8100,100.7700,100.7800,23
2013-10-18,07:05:00,100.7800,100.8100,100.7800,100.7900,11
2013-10-18,07:10:00,100.7900,100.8100,100.7900,100.8100,7
2013-10-18,07:15:00,100.8200,100.8400,100.8100,100.8400,22
2013-10-18,07:20:00,100.8000,100.8200,100.7900,100.8200,4
2013-10-18,07:25:00,100.8000,100.8000,100.8000,100.8000,7
2013-10-18,07:30:00,100.7900,100.7900,100.7100,100.7100,51
2013-10-18,07:35:00,100.7200,100.7500,100.7200,100.7300,18
2013-10-18,07:40:00,100.7500,100.7500,100.7400,100.7400,4
2013-10-18,07:45:00,100.7700,100.7700,100.7700,100.7700,10
2013-10-18,07:50:00,100.7700,100.7700,100.7700,100.7700,2
2013-10-18,07:55:00,100.7600,100.7600,100.7200,100.7200,20
2013-10-18,08:00:00,100.7200,100.7400,100.7200,100.7400,7
2013-10-18,08:05:00,100.7200,100.7500,100.7100,100.7300,10
2013-10-18,08:10:00,100.7500,100.7500,100.7400,100.7400,2
2013-10-18,08:15:00,100.7500,100.7500,100.7500,100.7500,2
2013-10-18,08:20:00,100.7500,100.7800,100.7200,100.7200,24
2013-10-18,08:30:00,100.7300,100.7300,100.7300,100.7300,2
2013-10-18,08:35:00,100.7400,100.7500,100.7300,100.7300,34
2013-10-18,08:40:00,100.7400,100.7400,100.7300,100.7400,11
2013-10-18,08:45:00,100.7500,100.7700,100.7400,100.7700,44
2013-10-18,08:50:00,100.7700,100.7700,100.7500,100.7500,12
2013-10-18,08:55:00,100.7400,100.7400,100.7200,100.7400,32
2013-10-18,09:00:00,100.7300,100.7900,100.7300,100.7900,35
2013-10-18,09:05:00,100.7900,100.7900,100.7800,100.7800,5
2013-10-18,09:10:00,100.7900,100.7900,100.7900,100.7900,1
2013-10-18,09:15:00,100.7800,100.8200,100.7800,100.8000,21
2013-10-18,09:20:00,100.8100,100.8300,100.8100,100.8100,20
2013-10-18,09:25:00,100.8200,100.8400,100.8200,100.8400,8
2013-10-18,09:30:00,100.8200,100.8200,100.8100,100.8100,8
2013-10-18,09:35:00,100.8100,100.8300,100.8100,100.8300,12
2013-10-18,09:40:00,100.8300,100.8300,100.8200,100.8200,4
2013-10-18,09:45:00,100.8400,100.8700,100.8400,100.8600,27
2013-10-18,09:50:00,100.8600,100.8800,100.8500,100.8800,6
2013-10-18,09:55:00,100.8600,100.8700,100.8100,100.8300,49
2013-10-18,10:00:00,100.8500,100.8800,100.8500,100.8600,51
2013-10-18,10:05:00,100.8500,100.8600,100.8500,100.8500,79
2013-10-18,10:10:00,100.8500,100.8600,100.8000,100.8000,58
2013-10-18,10:15:00,100.8000,100.8300,100.7900,100.7900,21
2013-10-18,10:20:00,100.7900,100.8000,100.7700,100.7700,26
2013-10-18,10:25:00,100.7900,100.8100,100.7800,100.7900,26
2013-10-18,10:30:00,100.7800,100.7800,100.7600,100.7700,27
2013-10-18,10:35:00,100.7600,100.7800,100.7500,100.7800,30
2013-10-18,10:40:00,100.7700,100.7700,100.7500,100.7600,25
2013-10-18,10:45:00,100.7600,100.7700,100.7600,100.7700,5
2013-10-18,10:50:00,100.7800,100.8000,100.7600,100.7600,19
2013-10-18,10:55:00,100.7700,100.7800,100.7600,100.7800,14
2013-10-18,11:00:00,100.7800,100.7900,100.7800,100.7900,3
2013-10-18,11:05:00,100.7800,100.7900,100.7700,100.7700,11
2013-10-18,11:10:00,100.7800,100.7800,100.7600,100.7600,5
2013-10-18,11:15:00,100.7700,100.7800,100.7700,100.7700,9
2013-10-18,11:20:00,100.7700,100.7800,100.7700,100.7800,3
2013-10-18,11:25:00,100.7800,100.8300,100.7800,100.8300,21
2013-10-18,11:30:00,100.8300,100.8400,100.7900,100.8200,38
2013-10-18,11:35:00,100.8200,100.8300,100.8200,100.8200,12
2013-10-18,11:40:00,100.8100,100.8100,100.7900,100.7900,6
2013-10-18,11:45:00,100.7900,100.7900,100.7800,100.7900,12
2013-10-18,11:50:00,100.7800,100.7900,100.7700,100.7700,34
2013-10-18,11:55:00,100.7600,100.7900,100.7600,100.7900,12
2013-10-18,12:00:00,100.7800,100.7900,100.7600,100.7700,22
2013-10-18,12:05:00,100.7800,100.8000,100.7800,100.8000,4
2013-10-18,12:10:00,100.7800,100.8000,100.7800,100.8000,5
2013-10-18,12:15:00,100.7900,100.8000,100.7800,100.7800,9
2013-10-18,12:20:00,100.7800,100.7900,100.7800,100.7900,2
2013-10-18,12:25:00,100.7900,100.7900,100.7800,100.7900,8
2013-10-18,12:30:00,100.7700,100.7900,100.7700,100.7900,31
2013-10-18,12:35:00,100.7900,100.8000,100.7800,100.8000,19
2013-10-18,12:40:00,100.7900,100.8400,100.7900,100.8400,23
2013-10-18,12:45:00,100.8300,100.8300,100.7900,100.7900,24
2013-10-18,12:50:00,100.8000,100.8100,100.7900,100.8000,13
2013-10-18,12:55:00,100.8100,100.8400,100.8000,100.8100,12
2013-10-18,13:00:00,100.8200,100.8400,100.8100,100.8400,13
2013-10-18,13:05:00,100.8500,100.8900,100.8500,100.8800,47
2013-10-18,13:10:00,100.8800,101.0000,100.8700,100.9700,196
2013-10-18,13:15:00,100.9600,100.9900,100.9600,100.9900,23
2013-10-18,13:20:00,100.9900,101.0400,100.9900,101.0300,170
2013-10-18,13:25:00,101.0200,101.0200,100.9500,100.9600,120
2013-10-18,13:30:00,100.9600,101.0000,100.9500,101.0000,11
2013-10-18,13:35:00,100.9900,100.9900,100.9800,100.9800,10
2013-10-18,13:40:00,100.9800,100.9800,100.9500,100.9500,19
2013-10-18,13:45:00,100.9500,100.9800,100.9500,100.9500,31
2013-10-18,13:50:00,100.9500,100.9500,100.9100,100.9300,40
2013-10-18,13:55:00,100.9400,100.9400,100.9100,100.9100,19
2013-10-18,14:00:00,100.9200,100.9800,100.8900,100.9100,102
2013-10-18,14:05:00,100.9000,100.9100,100.8200,100.8200,83
2013-10-18,14:10:00,100.8200,100.8400,100.8000,100.8400,47
2013-10-18,14:15:00,100.8400,100.8500,100.8200,100.8400,23
2013-10-18,14:20:00,100.8100,100.8800,100.8000,100.8600,82
2013-10-18,14:25:00,100.8500,100.8700,100.8500,100.8700,18
2013-10-18,14:30:00,100.8800,100.8900,100.8700,100.8700,13
2013-10-18,14:35:00,100.8700,100.8800,100.8200,100.8400,51
2013-10-18,14:40:00,100.8400,100.8500,100.8400,100.8500,5
2013-10-18,14:45:00,100.8400,100.8400,100.8000,100.8100,46
2013-10-18,14:50:00,100.8000,100.8400,100.7700,100.8400,54
2013-10-18,14:55:00,100.8000,100.8200,100.7600,100.7600,59
2013-10-18,15:00:00,100.7800,100.7900,100.6700,100.7000,196
2013-10-18,15:05:00,100.7100,100.7800,100.6300,100.7800,99
2013-10-18,15:10:00,100.7800,100.7800,100.6500,100.6500,90
2013-10-18,15:15:00,100.6500,100.7300,100.6300,100.7200,94
2013-10-18,15:20:00,100.7000,100.7000,100.6700,100.6800,80
2013-10-18,15:25:00,100.6800,100.7100,100.6000,100.6200,274
2013-10-18,15:30:00,100.6200,100.6300,100.5400,100.5900,162
2013-10-18,15:35:00,100.5900,100.6700,100.5500,100.6700,136
2013-10-18,15:40:00,100.6700,100.7300,100.6600,100.7200,112
2013-10-18,15:45:00,100.7100,100.7500,100.6900,100.7500,51
2013-10-18,15:50:00,100.7300,100.7700,100.6200,100.6500,238
2013-10-18,15:55:00,100.6500,100.7200,100.6500,100.7200,29
2013-10-18,16:00:00,100.7100,100.7400,100.6400,100.6400,66
2013-10-18,16:05:00,100.6600,100.6700,100.5900,100.6200,84
2013-10-18,16:10:00,100.6200,100.6500,100.5900,100.6100,98
2013-10-18,16:15:00,100.6200,100.6300,100.5500,100.5800,116
2013-10-18,16:20:00,100.6100,100.6900,100.6100,100.6800,52
2013-10-18,16:25:00,100.6900,100.7500,100.6300,100.6300,176
2013-10-18,16:30:00,100.6300,100.6400,100.6000,100.6100,63
2013-10-18,16:35:00,100.6200,100.6300,100.5200,100.5600,132
2013-10-18,16:40:00,100.5800,100.6500,100.5700,100.6200,174
2013-10-18,16:45:00,100.6100,100.6800,100.6000,100.6400,99
2013-10-18,16:50:00,100.6500,100.6700,100.5700,100.6200,99
2013-10-18,16:55:00,100.6200,100.6600,100.5900,100.6100,104
2013-10-18,17:00:00,100.6200,100.7100,100.6200,100.7000,118
2013-10-18,17:05:00,100.6900,100.7000,100.6100,100.6400,52
2013-10-18,17:10:00,100.6500,100.6600,100.6300,100.6300,34
2013-10-18,17:15:00,100.6200,100.6600,100.6000,100.6500,105
2013-10-18,17:20:00,100.6500,100.7100,100.6400,100.6700,121
2013-10-18,17:25:00,100.6800,100.7900,100.6700,100.7800,103
2013-10-18,17:30:00,100.7800,100.8600,100.7600,100.8300,204
2013-10-18,17:35:00,100.8400,100.9100,100.8400,100.8900,174
2013-10-18,17:40:00,100.8900,100.9500,100.8800,100.8900,143
2013-10-18,17:45:00,100.8900,100.9100,100.8500,100.8700,65
2013-10-18,17:50:00,100.8800,100.9000,100.8300,100.8500,67
2013-10-18,17:55:00,100.8400,100.9300,100.8400,100.9300,61
2013-10-18,18:00:00,100.9300,100.9400,100.8900,100.8900,116
2013-10-18,18:05:00,100.8900,100.9000,100.8700,100.8900,32
2013-10-18,18:10:00,100.8800,100.9000,100.8600,100.8700,43
2013-10-18,18:15:00,100.8700,101.0000,100.8700,101.0000,108
2013-10-18,18:20:00,101.0000,101.0000,100.9700,100.9900,71
2013-10-18,18:25:00,100.9900,101.0000,100.9600,100.9600,71
2013-10-18,18:30:00,100.9600,100.9700,100.9300,100.9500,65
2013-10-18,18:35:00,100.9500,100.9600,100.9400,100.9500,40
2013-10-18,18:40:00,100.9600,100.9800,100.9500,100.9500,34
2013-10-18,18:45:00,100.9300,100.9300,100.8500,100.8600,98
2013-10-18,18:50:00,100.8600,101.0100,100.8600,101.0000,179
2013-10-18,18:55:00,101.0000,101.0700,101.0000,101.0500,175
2013-10-18,19:00:00,101.0600,101.1800,101.0500,101.1600,479
2013-10-18,19:05:00,101.1600,101.1900,101.1500,101.1700,126
2013-10-18,19:10:00,101.1800,101.4000,101.1800,101.3100,621
2013-10-18,19:15:00,101.3100,101.4100,101.2800,101.3500,372
2013-10-18,19:20:00,101.3600,101.4100,101.3200,101.3700,172
2013-10-18,19:25:00,101.3700,101.5300,101.3400,101.5000,653
2013-10-18,19:30:00,101.5100,101.5400,101.4900,101.5000,301
2013-10-18,19:35:00,101.5100,101.5300,101.4900,101.5000,183
2013-10-18,19:40:00,101.5100,101.6000,101.5100,101.5800,369
2013-10-18,19:45:00,101.5900,101.6800,101.5200,101.5200,447
2013-10-18,19:50:00,101.5200,101.5300,101.4400,101.4400,331
2013-10-18,19:55:00,101.4400,101.4800,101.4300,101.4400,122
2013-10-18,20:00:00,101.4500,101.5100,101.4500,101.4800,209
2013-10-18,20:05:00,101.4900,101.5400,101.3900,101.4300,449
2013-10-18,20:10:00,101.4200,101.4500,101.3400,101.3500,438
2013-10-18,20:15:00,101.3600,101.3900,101.3100,101.3100,136
2013-10-18,20:20:00,101.3000,101.3700,101.2800,101.3700,331
2013-10-18,20:25:00,101.3700,101.5000,101.3300,101.4900,337
2013-10-18,20:30:00,101.4800,101.4900,101.3700,101.4100,248
2013-10-18,20:35:00,101.4200,101.4400,101.3100,101.3400,344
2013-10-18,20:40:00,101.3400,101.4400,101.3400,101.3600,223
2013-10-18,20:45:00,101.3800,101.4300,101.3400,101.4300,285
2013-10-18,20:50:00,101.4400,101.4500,101.3500,101.4000,452
2013-10-18,20:55:00,101.4000,101.5000,101.3400,101.5000,609
2013-10-18,21:00:00,101.5000,101.6700,101.4200,101.5200,2939
2013-10-18,21:05:00,101.5100,101.7100,101.4000,101.4900,2586
2013-10-18,21:10:00,101.4800,101.5300,101.2200,101.2700,962
2013-10-18,21:15:00,101.2700,101.3400,101.0500,101.2000,1697
2013-10-18,21:20:00,101.2100,101.3500,101.2000,101.3000,656
2013-10-18,21:25:00,101.3000,101.3700,101.0700,101.1100,875
2013-10-18,21:30:00,101.1100,101.2500,101.0300,101.0600,1034
2013-10-18,21:35:00,101.0600,101.1400,101.0100,101.1400,544
2013-10-18,21:40:00,101.1500,101.1900,101.1100,101.1500,630
2013-10-18,21:45:00,101.1500,101.1800,101.0200,101.1300,963
2013-10-18,21:50:00,101.1300,101.1300,100.6900,100.9200,2806
2013-10-18,21:55:00,100.9200,101.0900,100.8900,101.0400,1041
2013-10-18,22:00:00,101.0400,101.0700,100.8600,100.9400,1207
2013-10-18,22:05:00,100.9300,101.1700,100.9200,101.1000,860
2013-10-18,22:10:00,101.1100,101.1200,101.0000,101.0300,331
2013-10-18,22:15:00,101.0200,101.1500,100.9900,101.1200,418
2013-10-18,22:20:00,101.1200,101.1900,101.0800,101.1200,628
2013-10-18,22:25:00,101.1300,101.1400,100.9700,101.0100,719
2013-10-18,22:30:00,101.0200,101.0600,100.9200,101.0400,732
2013-10-18,22:35:00,101.0500,101.0900,100.9900,101.0500,327
2013-10-18,22:40:00,101.0500,101.0800,100.9800,101.0000,224
2013-10-18,22:45:00,101.0000,101.0000,100.7700,100.9800,698
2013-10-18,22:50:00,100.9900,101.0600,100.9600,100.9900,294
2013-10-18,22:55:00,101.0000,101.0200,100.9400,100.9800,516
2013-10-18,23:00:00,100.9900,101.0600,100.9700,101.0200,427
2013-10-18,23:05:00,101.0200,101.1900,101.0200,101.1000,657
2013-10-18,23:10:00,101.1200,101.2300,101.1100,101.2200,679
2013-10-18,23:15:00,101.2100,101.2200,101.0700,101.1200,328
2013-10-18,23:20:00,101.1100,101.1600,100.9700,101.0000,664
2013-10-18,23:25:00,101.0200,101.0800,100.9300,100.9700,760
2013-10-18,23:30:00,100.9700,101.0500,100.9200,100.9500,844
2013-10-18,23:35:00,100.9500,101.0200,100.9500,101.0100,270
2013-10-18,23:40:00,101.0100,101.0700,100.9500,101.0100,367
2013-10-18,23:45:00,101.0100,101.0500,100.9900,101.0200,254
2013-10-18,23:50:00,101.0400,101.0500,100.8400,100.9000,603
2013-10-18,23:55:00,100.9100,100.9500,100.7500,100.7600,480
2013-10-19,00:00:00,100.7700,100.8000,100.5800,100.7100,1829
2013-10-19,00:05:00,100.7100,100.8400,100.7000,100.7900,645
2013-10-19,00:10:00,100.7900,100.8400,100.7500,100.8200,476
2013-10-19,00:15:00,100.8200,100.9000,100.8200,100.8800,388
2013-10-19,00:20:00,100.8700,100.9100,100.7900,100.8100,269
2013-10-19,00:25:00,100.8300,100.9000,100.8200,100.8200,205
2013-10-19,00:30:00,100.8200,100.9500,100.8100,100.9000,813
2013-10-19,00:35:00,100.9000,100.9400,100.8800,100.9400,225
2013-10-19,00:40:00,100.9500,101.0600,100.9300,101.0300,594
2013-10-19,00:45:00,101.0200,101.0200,100.9500,101.0100,265
2013-10-19,00:50:00,101.0000,101.0300,100.9800,101.0100,98
2013-10-19,00:55:00,101.0200,101.0400,101.0000,101.0300,270
2013-10-19,01:00:00,101.0300,101.1300,101.0300,101.1200,682
2013-10-19,01:05:00,101.1100,101.1100,100.9800,101.0000,381
2013-10-19,01:10:00,101.0200,101.0600,100.9800,101.0600,317
2013-10-19,01:15:00,101.0700,101.1000,101.0400,101.0800,379
2013-10-19,01:20:00,101.0900,101.0900,100.9100,100.9300,471
2013-10-19,01:25:00,100.9200,101.0200,100.9100,100.9400,404
2013-10-19,01:30:00,100.9500,100.9900,100.8900,100.9000,417
2013-10-19,01:35:00,100.9100,101.0700,100.9000,101.0400,429
2013-10-19,01:40:00,101.0300,101.0900,100.9900,100.9900,383
2013-10-19,01:45:00,100.9800,101.0300,100.8900,100.9700,413
2013-10-19,01:50:00,100.9600,101.0000,100.9200,100.9500,231
2013-10-19,01:55:00,100.9500,101.0200,100.9200,100.9700,338
2013-10-19,02:00:00,100.9700,100.9700,100.7800,100.9200,1066
2013-10-19,02:05:00,100.9300,100.9400,100.8400,100.8800,336
2013-10-19,02:10:00,100.8800,100.8800,100.6100,100.7100,1346
2013-10-19,02:15:00,100.7200,100.8000,100.6600,100.6600,645
2013-10-19,02:20:00,100.6700,100.7100,100.5100,100.6300,1713
2013-10-19,02:25:00,100.6300,100.8500,100.6000,100.8200,3794
2013-10-19,02:30:00,100.8100,100.8800,100.7900,100.8600,945
2013-10-19,02:35:00,100.8700,100.8700,100.8100,100.8100,141
2013-10-19,02:40:00,100.8200,100.8600,100.7700,100.7900,210
2013-10-19,02:45:00,100.7800,100.8200,100.7100,100.8000,429
2013-10-19,02:50:00,100.8100,100.8300,100.7800,100.8000,99
2013-10-19,02:55:00,100.7900,100.8000,100.7300,100.7300,150
2013-10-19,03:00:00,100.7400,100.7500,100.7100,100.7400,98
2013-10-19,03:05:00,100.7300,100.7400,100.6600,100.7100,222
2013-10-19,03:10:00,100.7200,100.7700,100.7000,100.7100,179
2013-10-19,03:15:00,100.7200,100.7800,100.7000,100.7400,142
2013-10-19,03:20:00,100.7400,100.8400,100.7300,100.8000,382
2013-10-19,03:25:00,100.8000,100.8200,100.7600,100.8200,88
2013-10-19,03:30:00,100.8100,100.8500,100.7900,100.7900,113
2013-10-19,03:35:00,100.8100,100.8300,100.8000,100.8300,61
2013-10-19,03:40:00,100.8200,100.8400,100.8100,100.8400,64
2013-10-19,03:45:00,100.8300,100.8700,100.8200,100.8300,149
2013-10-19,03:50:00,100.8400,100.9000,100.8100,100.8100,213
2013-10-19,03:55:00,100.8100,100.8300,100.7700,100.8000,140
2013-10-19,04:00:00,100.8100,100.8100,100.7800,100.8100,27
2013-10-19,04:05:00,100.8000,100.8400,100.8000,100.8400,42
2013-10-19,04:10:00,100.8600,100.8600,100.8300,100.8300,59
2013-10-19,04:15:00,100.8300,100.8500,100.8300,100.8500,6
2013-10-19,04:20:00,100.8500,100.8600,100.8400,100.8400,4
2013-10-19,04:25:00,100.8600,100.8700,100.8300,100.8300,48
2013-10-19,04:30:00,100.8400,100.8500,100.8100,100.8100,33
2013-10-19,04:35:00,100.8100,100.8100,100.8000,100.8000,3
2013-10-19,04:40:00,100.8000,100.8300,100.8000,100.8100,26
2013-10-19,04:45:00,100.8200,100.8300,100.8100,100.8200,24
2013-10-19,04:50:00,100.8200,100.8200,100.8100,100.8200,19
2013-10-19,04:55:00,100.8300,100.8800,100.8300,100.8600,31
2013-10-19,05:00:00,100.8300,100.8500,100.8300,100.8400,5
2013-10-19,05:05:00,100.8300,100.8500,100.8100,100.8400,19
2013-10-19,05:10:00,100.8200,100.8600,100.7900,100.8600,43
2013-10-21,06:00:00,100.6300,100.7400,100.6300,100.7400,66
2013-10-21,06:05:00,100.7300,100.7500,100.7200,100.7500,9
2013-10-21,06:10:00,100.7500,100.7600,100.7300,100.7400,9
2013-10-21,06:15:00,100.7200,100.7500,100.7200,100.7500,12
2013-10-21,06:20:00,100.7700,100.8000,100.7700,100.8000,9
2013-10-21,06:25:00,100.7700,100.7700,100.7700,100.7700,5
2013-10-21,06:30:00,100.7400,100.7400,100.7200,100.7400,6
2013-10-21,06:35:00,100.7700,100.7700,100.7700,100.7700,1
2013-10-21,06:40:00,100.7600,100.7600,100.7600,100.7600,1
2013-10-21,06:45:00,100.7700,100.7700,100.7700,100.7700,3
2013-10-21,06:50:00,100.7700,100.7700,100.7700,100.7700,2
2013-10-21,07:00:00,100.7800,100.7800,100.7800,100.7800,1
2013-10-21,07:05:00,100.7600,100.7800,100.7600,100.7800,10
2013-10-21,07:10:00,100.7500,100.7500,100.7000,100.7200,8
2013-10-21,07:15:00,100.7000,100.7000,100.7000,100.7000,1
2013-10-21,07:20:00,100.7200,100.7200,100.7200,100.7200,7
2013-10-21,07:25:00,100.7200,100.7200,100.7200,100.7200,2
2013-10-21,07:30:00,100.7100,100.7100,100.7100,100.7100,1
2013-10-21,07:40:00,100.7500,100.7500,100.7500,100.7500,4
2013-10-21,07:55:00,100.7600,100.7600,100.7600,100.7600,2
2013-10-21,08:00:00,100.7800,100.7800,100.7600,100.7600,22
2013-10-21,08:05:00,100.7500,100.7700,100.7500,100.7700,6
2013-10-21,08:10:00,100.7700,100.8100,100.7700,100.8100,23
2013-10-21,08:15:00,100.8300,100.8800,100.8300,100.8400,21
2013-10-21,08:20:00,100.8400,100.8700,100.8400,100.8700,26
2013-10-21,08:25:00,100.8600,100.8700,100.8600,100.8600,9
2013-10-21,08:30:00,100.8500,100.8500,100.8400,100.8400,8
2013-10-21,08:35:00,100.8600,100.8700,100.8400,100.8400,14
2013-10-21,08:40:00,100.8400,100.8500,100.8400,100.8500,2
2013-10-21,08:45:00,100.8700,100.8700,100.8500,100.8500,3
2013-10-21,08:55:00,100.8400,100.8400,100.8400,100.8400,3
2013-10-21,09:00:00,100.8100,100.8100,100.7400,100.7400,11
2013-10-21,09:05:00,100.7500,100.7700,100.7300,100.7300,13
2013-10-21,09:10:00,100.7600,100.7800,100.7600,100.7800,2
2013-10-21,09:15:00,100.7800,100.8200,100.7800,100.8000,16
2013-10-21,09:20:00,100.8400,100.8500,100.8400,100.8400,18
2013-10-21,09:25:00,100.8400,100.8900,100.8400,100.8500,20
2013-10-21,09:30:00,100.8800,100.9100,100.8800,100.8800,17
2013-10-21,09:35:00,100.9200,100.9300,100.8800,100.8900,14
2013-10-21,09:40:00,100.9100,100.9100,100.9100,100.9100,2
2013-10-21,09:45:00,100.9400,100.9400,100.9400,100.9400,2
2013-10-21,09:50:00,100.9300,100.9500,100.9200,100.9400,10
2013-10-21,09:55:00,100.9400,100.9400,100.9300,100.9300,16
2013-10-21,10:00:00,100.9200,100.9200,100.9000,100.9000,17
2013-10-21,10:05:00,100.9100,100.9100,100.9100,100.9100,2
2013-10-21,10:10:00,100.9200,100.9200,100.9200,100.9200,1
2013-10-21,10:15:00,100.9300,100.9300,100.9100,100.9100,9
2013-10-21,10:20:00,100.9000,100.9000,100.8900,100.8900,2
2013-10-21,10:25:00,100.8300,100.8300,100.8100,100.8100,3
2013-10-21,10:30:00,100.8600,100.8800,100.8600,100.8800,52
2013-10-21,10:35:00,100.8800,100.8800,100.8400,100.8400,48
2013-10-21,10:40:00,100.8500,100.8500,100.8500,100.8500,3
2013-10-21,10:45:00,100.8200,100.8200,100.8200,100.8200,8
2013-10-21,10:50:00,100.8200,100.8300,100.8100,100.8100,23
2013-10-21,10:55:00,100.8200,100.8200,100.8200,100.8200,2
2013-10-21,11:00:00,100.8200,100.8200,100.8200,100.8200,1
2013-10-21,11:05:00,100.8200,100.8300,100.8100,100.8100,6
2013-10-21,11:10:00,100.8100,100.8100,100.8100,100.8100,6
2013-10-21,11:15:00,100.8300,100.8300,100.8300,100.8300,3
2013-10-21,11:20:00,100.8100,100.8200,100.8100,100.8200,6
2013-10-21,11:25:00,100.8200,100.8500,100.8200,100.8500,4
2013-10-21,11:30:00,100.8800,100.8900,100.8800,100.8900,8
2013-10-21,11:35:00,100.8400,100.8400,100.8400,100.8400,3
2013-10-21,11:45:00,100.8600,100.8600,100.8600,100.8600,1
2013-10-21,11:50:00,100.8500,100.8500,100.8100,100.8100,3
2013-10-21,11:55:00,100.8000,100.8000,100.8000,100.8000,1
2013-10-21,12:00:00,100.8200,100.8200,100.8000,100.8000,4
2013-10-21,12:05:00,100.8200,100.8200,100.8200,100.8200,15
2013-10-21,12:10:00,100.8200,100.8300,100.8000,100.8000,75
2013-10-21,12:20:00,100.8200,100.8200,100.8200,100.8200,4
2013-10-21,12:25:00,100.8200,100.8200,100.8200,100.8200,1
2013-10-21,12:30:00,100.8300,100.8500,100.8300,100.8500,16
2013-10-21,12:35:00,100.8300,100.8400,100.8200,100.8200,8
2013-10-21,12:40:00,100.8100,100.8200,100.8000,100.8200,9
2013-10-21,12:45:00,100.8300,100.8300,100.7900,100.8100,5
2013-10-21,12:50:00,100.8100,100.8100,100.8000,100.8100,6
2013-10-21,12:55:00,100.7900,100.8000,100.7700,100.7700,8
2013-10-21,13:00:00,100.7600,100.7800,100.7400,100.7800,22
2013-10-21,13:05:00,100.7800,100.7900,100.7600,100.7800,17
2013-10-21,13:10:00,100.7800,100.7900,100.7600,100.7700,9
2013-10-21,13:15:00,100.7500,100.7800,100.7100,100.7800,29
2013-10-21,13:20:00,100.7900,100.7900,100.7500,100.7700,13
2013-10-21,13:25:00,100.7600,100.7600,100.7200,100.7400,15
2013-10-21,13:30:00,100.7400,100.7700,100.7400,100.7700,11
2013-10-21,13:35:00,100.7900,100.8300,100.7700,100.7700,26
2013-10-21,13:40:00,100.7700,100.7900,100.7600,100.7600,11
2013-10-21,13:45:00,100.7700,100.7900,100.7700,100.7800,16
2013-10-21,13:50:00,100.7900,100.8000,100.7700,100.7700,9
2013-10-21,13:55:00,100.7700,100.8100,100.7700,100.7900,8
2013-10-21,14:00:00,100.7900,100.8300,100.7100,100.7700,110
2013-10-21,14:05:00,100.7200,100.7200,100.5400,100.5900,74
2013-10-21,14:10:00,100.5800,100.6100,100.5600,100.5600,13
2013-10-21,14:15:00,100.5600,100.5900,100.5600,100.5900,10
2013-10-21,14:20:00,100.5800,100.6100,100.5800,100.5900,13
2013-10-21,14:25:00,100.6200,100.6300,100.6200,100.6300,3
2013-10-21,14:30:00,100.6200,100.6200,100.6200,100.6200,5
2013-10-21,14:35:00,100.6300,100.6300,100.6200,100.6300,4
2013-10-21,14:40:00,100.6500,100.6500,100.6400,100.6500,7
2013-10-21,14:45:00,100.6500,100.6600,100.6500,100.6600,16
2013-10-21,14:50:00,100.6600,100.6800,100.6500,100.6500,9
2013-10-21,14:55:00,100.6400,100.6400,100.6200,100.6200,19
2013-10-21,15:00:00,100.6300,100.6300,100.5500,100.5600,16
2013-10-21,15:05:00,100.5800,100.5800,100.5200,100.5400,9
2013-10-21,15:10:00,100.5300,100.7000,100.5200,100.7000,38
2013-10-21,15:15:00,100.6200,100.6700,100.6100,100.6700,5
2013-10-21,15:20:00,100.6200,100.6300,100.6000,100.6000,24
2013-10-21,15:25:00,100.5800,100.5800,100.4100,100.4500,92
2013-10-21,15:30:00,100.4500,100.4500,100.3000,100.3800,75
2013-10-21,15:35:00,100.3900,100.4200,100.3400,100.3900,48
2013-10-21,15:40:00,100.4000,100.4200,100.3900,100.4200,13
2013-10-21,15:45:00,100.4100,100.4100,100.3500,100.3500,20
2013-10-21,15:50:00,100.3400,100.3500,100.3000,100.3000,23
2013-10-21,15:55:00,100.3000,100.3400,100.2700,100.3400,81
2013-10-21,16:00:00,100.3400,100.3400,100.2800,100.3100,13
2013-10-21,16:05:00,100.3100,100.3500,100.3100,100.3400,21
2013-10-21,16:10:00,100.3500,100.3600,100.3200,100.3600,11
2013-10-21,16:15:00,100.3500,100.4300,100.3500,100.4200,23
2013-10-21,16:20:00,100.4200,100.4200,100.3400,100.3500,13
2013-10-21,16:25:00,100.4100,100.4100,100.3200,100.3200,9
2013-10-21,16:30:00,100.3300,100.3300,100.1200,100.1400,159
2013-10-21,16:35:00,100.1400,100.1600,100.0100,100.0200,109
2013-10-21,16:40:00,100.0300,100.1500,100.0100,100.1400,74
2013-10-21,16:45:00,100.1400,100.2200,100.1400,100.1900,22
2013-10-21,16:50:00,100.2100,100.2200,100.2000,100.2000,54
2013-10-21,16:55:00,100.2300,100.2500,100.1900,100.1900,8
2013-10-21,17:00:00,100.1800,100.1800,100.0700,100.0800,47
2013-10-21,17:05:00,100.0700,100.1000,100.0500,100.1000,38
2013-10-21,17:10:00,100.1100,100.1100,100.0700,100.1000,37
2013-10-21,17:15:00,100.1200,100.1200,100.0800,100.0900,45
2013-10-21,17:20:00,100.0800,100.1200,100.0800,100.1000,36
2013-10-21,17:25:00,100.0900,100.0900,100.0400,100.0600,21
2013-10-21,17:30:00,100.0300,100.0300,99.9300,100.0000,252
2013-10-21,17:35:00,100.0100,100.0100,99.9500,100.0000,64
2013-10-21,17:40:00,100.0100,100.0600,99.9900,100.0600,38
2013-10-21,17:45:00,100.0200,100.0500,100.0200,100.0400,13
2013-10-21,17:50:00,100.0200,100.0200,100.0200,100.0200,4
2013-10-21,17:55:00,100.0200,100.0300,99.9900,100.0100,19
2013-10-21,18:00:00,99.9900,99.9900,99.8300,99.8300,135
2013-10-21,18:05:00,99.8000,99.8900,99.7700,99.8200,69
2013-10-21,18:10:00,99.8100,99.8700,99.7900,99.8300,15
2013-10-21,18:15:00,99.8300,99.9200,99.8200,99.9200,92
2013-10-21,18:20:00,99.9100,99.9500,99.8900,99.9100,31
2013-10-21,18:25:00,99.9300,99.9800,99.9300,99.9800,23
2013-10-21,18:30:00,99.9800,100.0000,99.9700,99.9700,55
2013-10-21,18:35:00,99.9900,99.9900,99.9100,99.9100,14
2013-10-21,18:40:00,99.9200,99.9600,99.8900,99.9500,41
2013-10-21,18:45:00,99.9600,99.9600,99.9100,99.9500,28
2013-10-21,18:50:00,99.9600,99.9800,99.9200,99.9400,19
2013-10-21,18:55:00,99.9100,99.9100,99.8800,99.9000,8
2013-10-21,19:00:00,99.8800,99.9200,99.8400,99.8600,66
2013-10-21,19:05:00,99.8800,99.8900,99.8800,99.8900,12
2013-10-21,19:10:00,99.8700,99.9600,99.8700,99.9600,18
2013-10-21,19:15:00,99.9700,100.0500,99.9500,100.0400,71
2013-10-21,19:20:00,100.0200,100.0200,99.9500,99.9500,74
2013-10-21,19:25:00,99.9700,99.9900,99.9700,99.9900,19
2013-10-21,19:30:00,99.9800,99.9800,99.9500,99.9600,22
2013-10-21,19:35:00,99.9600,99.9600,99.9600,99.9600,39
2013-10-21,19:40:00,99.9500,99.9600,99.6400,99.7200,299
2013-10-21,19:45:00,99.7200,99.7700,99.6900,99.7400,34
2013-10-21,19:50:00,99.7900,99.8300,99.7600,99.8300,11
2013-10-21,19:55:00,99.8400,99.8800,99.7900,99.7900,30
2013-10-21,20:00:00,99.8000,99.8300,99.7900,99.8100,21
2013-10-21,20:05:00,99.8000,99.8000,99.6900,99.6900,93
2013-10-21,20:10:00,99.6800,99.6800,99.5000,99.5600,255
2013-10-21,20:15:00,99.5400,99.5700,99.5000,99.5400,133
2013-10-21,20:20:00,99.5600,99.6100,99.5600,99.6100,32
2013-10-21,20:25:00,99.6000,99.6200,99.5800,99.6000,22
2013-10-21,20:30:00,99.6100,99.6300,99.5800,99.6300,250
2013-10-21,20:35:00,99.6200,99.6300,99.5000,99.5700,137
2013-10-21,20:40:00,99.5800,99.5900,99.5100,99.5400,50
2013-10-21,20:45:00,99.5800,99.7200,99.5800,99.6300,141
2013-10-21,20:50:00,99.6100,99.7900,99.6100,99.6700,280
2013-10-21,20:55:00,99.6600,99.6800,99.5000,99.5100,85
2013-10-21,21:00:00,99.5100,99.9600,99.4500,99.9200,447
2013-10-21,21:05:00,99.9000,99.9500,99.8300,99.8500,223
2013-10-21,21:10:00,99.9100,100.1100,99.8900,100.1100,208
2013-10-21,21:15:00,100.1100,100.2000,100.0800,100.0800,353
2013-10-21,21:20:00,100.0900,100.2300,100.0900,100.1200,140
2013-10-21,21:25:00,100.1300,100.2000,100.1300,100.1500,89
2013-10-21,21:30:00,100.1500,100.3600,100.1400,100.1900,451
2013-10-21,21:35:00,100.1800,100.2700,100.0800,100.1200,227
2013-10-21,21:40:00,100.1200,100.2200,100.1200,100.2100,111
2013-10-21,21:45:00,100.2200,100.2200,100.0600,100.0700,281
2013-10-21,21:50:00,100.0900,100.2000,100.0600,100.1100,129
2013-10-21,21:55:00,100.0600,100.1300,99.9600,100.1300,172
2013-10-21,22:00:00,100.1400,100.1400,100.0100,100.0300,311
2013-10-21,22:05:00,100.0200,100.1000,100.0200,100.0500,48
2013-10-21,22:10:00,100.0300,100.0900,100.0000,100.0800,126
2013-10-21,22:15:00,100.0500,100.1200,100.0000,100.0800,74
2013-10-21,22:20:00,100.0800,100.1100,100.0400,100.0800,32
2013-10-21,22:25:00,100.0900,100.1100,100.0400,100.0400,35
2013-10-21,22:30:00,100.0900,100.2700,99.8700,99.9100,491
2013-10-21,22:35:00,99.9000,99.9000,99.7200,99.8800,326
2013-10-21,22:40:00,99.8300,99.8300,99.6800,99.7000,251
2013-10-21,22:45:00,99.7600,99.8700,99.7100,99.8300,144
2013-10-21,22:50:00,99.8700,100.0000,99.8700,99.9100,146
2013-10-21,22:55:00,99.8600,99.9300,99.8600,99.8900,90
2013-10-21,23:00:00,99.9000,99.9400,99.8700,99.9400,37
2013-10-21,23:05:00,99.9200,100.0400,99.8900,100.0100,109
2013-10-21,23:10:00,100.0100,100.0100,99.8000,99.8600,110
2013-10-21,23:15:00,99.8600,99.9300,99.8600,99.9200,38
2013-10-21,23:20:00,99.9000,99.9100,99.8100,99.9000,28
2013-10-21,23:25:00,99.8700,99.8800,99.7700,99.8200,121
2013-10-21,23:30:00,99.8000,99.8700,99.6500,99.8300,146
2013-10-21,23:35:00,99.8300,99.8300,99.7000,99.7400,64
2013-10-21,23:40:00,99.7300,99.8100,99.7000,99.7400,39
2013-10-21,23:45:00,99.7000,99.7200,99.6100,99.6400,108
2013-10-21,23:50:00,99.6400,99.7800,99.6400,99.7500,56
2013-10-21,23:55:00,99.7600,99.7600,99.6400,99.6700,76
2013-10-22,00:00:00,99.6700,99.7500,99.6500,99.7200,110
2013-10-22,00:05:00,99.7400,99.7700,99.7000,99.7300,42
2013-10-22,00:10:00,99.7400,99.8500,99.7400,99.8300,67
2013-10-22,00:15:00,99.8300,99.8700,99.8100,99.8100,39
2013-10-22,00:20:00,99.8300,99.9400,99.8300,99.8700,135
2013-10-22,00:25:00,99.8500,99.8600,99.7500,99.7700,32
2013-10-22,00:30:00,99.7800,99.7900,99.7300,99.7800,95
2013-10-22,00:35:00,99.7700,99.7700,99.7400,99.7400,18
2013-10-22,00:40:00,99.7500,99.7600,99.7000,99.7300,64
2013-10-22,00:45:00,99.7400,99.7400,99.6300,99.6600,42
2013-10-22,00:50:00,99.6600,99.7000,99.6400,99.6600,42
2013-10-22,00:55:00,99.6600,99.6900,99.6100,99.6400,81
2013-10-22,01:00:00,99.6600,99.6600,99.5700,99.6000,124
2013-10-22,01:05:00,99.5900,99.6500,99.3000,99.4000,285
2013-10-22,01:10:00,99.3700,99.3900,99.2600,99.2800,175
2013-10-22,01:15:00,99.2600,99.3300,99.2000,99.2600,352
2013-10-22,01:20:00,99.2400,99.2600,99.1200,99.1400,259
2013-10-22,01:25:00,99.1200,99.2900,99.0800,99.2200,196
2013-10-22,01:30:00,99.2600,99.3400,99.2500,99.3000,118
2013-10-22,01:35:00,99.2800,99.3400,99.2300,99.2400,111
2013-10-22,01:40:00,99.2300,99.3000,99.2300,99.2900,49
2013-10-22,01:45:00,99.2800,99.3200,99.2000,99.2500,81
2013-10-22,01:50:00,99.2500,99.3400,99.2500,99.3200,52
2013-10-22,01:55:00,99.3100,99.4500,99.2700,99.3900,301
2013-10-22,02:00:00,99.4100,99.4500,99.3600,99.4500,107
2013-10-22,02:05:00,99.4400,99.4500,99.3900,99.4100,41
2013-10-22,02:10:00,99.3900,99.4300,99.3000,99.3500,254
2013-10-22,02:15:00,99.3400,99.3700,99.3000,99.3000,94
2013-10-22,02:20:00,99.2600,99.2700,99.0900,99.2700,499
2013-10-22,02:25:00,99.2700,99.3500,99.1100,99.2300,829
2013-10-22,02:30:00,99.2300,99.3200,99.2200,99.2600,306
2013-10-22,02:35:00,99.2500,99.2500,99.1300,99.2400,172
2013-10-22,02:40:00,99.2200,99.2200,99.1600,99.1800,212
2013-10-22,02:45:00,99.1600,99.1600,99.1300,99.1600,55
2013-10-22,02:50:00,99.1600,99.1800,99.1500,99.1700,19
2013-10-22,02:55:00,99.1500,99.1900,99.1500,99.1700,8
2013-10-22,03:00:00,99.1600,99.2200,99.1600,99.2200,21
2013-10-22,03:05:00,99.2300,99.2300,99.2100,99.2100,21
2013-10-22,03:10:00,99.2200,99.2200,99.1600,99.1800,20
2013-10-22,03:15:00,99.1600,99.1600,99.1000,99.1000,39
2013-10-22,03:20:00,99.0900,99.1700,99.0600,99.1700,31
2013-10-22,03:25:00,99.1300,99.1300,99.0200,99.0500,21
2013-10-22,03:30:00,99.0200,99.0700,99.0100,99.0600,63
2013-10-22,03:35:00,99.0900,99.1500,99.0900,99.1100,36
2013-10-22,03:40:00,99.0700,99.0900,99.0600,99.0700,19
2013-10-22,03:45:00,99.0600,99.1400,99.0600,99.1400,23
2013-10-22,03:50:00,99.1200,99.2200,99.1200,99.2200,15
2013-10-22,03:55:00,99.2100,99.2200,99.1800,99.2200,10
2013-10-22,04:00:00,99.1700,99.1700,99.1500,99.1700,6
2013-10-22,04:05:00,99.1600,99.1600,99.1500,99.1500,4
2013-10-22,04:10:00,99.1700,99.1700,99.1500,99.1700,8
2013-10-22,04:15:00,99.1700,99.1700,99.1700,99.1700,1
2013-10-22,04:20:00,99.1500,99.1600,99.1500,99.1500,7
2013-10-22,04:25:00,99.1500,99.1500,99.1300,99.1500,7
2013-10-22,04:30:00,99.2200,99.2200,99.2200,99.2200,1
2013-10-22,04:35:00,99.1300,99.1500,99.1300,99.1400,4
2013-10-22,04:40:00,99.1500,99.1500,99.1500,99.1500,2
2013-10-22,04:50:00,99.0600,99.0600,99.0600,99.0600,1
2013-10-22,04:55:00,99.0300,99.0300,99.0100,99.0100,13
2013-10-22,05:00:00,99.0500,99.1000,98.9800,98.9800,42
2013-10-22,05:05:00,99.0400,99.0500,99.0400,99.0500,3
2013-10-22,05:10:00,99.0300,99.0300,99.0000,99.0100,4
2013-10-22,06:00:00,99.0600,99.0800,98.8500,98.9500,66
2013-10-22,06:05:00,98.9900,98.9900,98.9900,98.9900,5
2013-10-22,06:10:00,99.0000,99.0000,98.9500,99.0000,5
2013-10-22,07:05:00,99.0400,99.0400,99.0400,99.0400,2
2013-10-22,07:10:00,99.1000,99.1000,99.1000,99.1000,2
2013-10-22,07:15:00,99.0500,99.0500,99.0000,99.0000,25
2013-10-22,07:20:00,99.0000,99.0000,99.0000,99.0000,2
2013-10-22,07:45:00,99.0500,99.0500,99.0500,99.0500,1
2013-10-22,07:50:00,99.0000,99.0000,99.0000,99.0000,1
2013-10-22,08:00:00,98.9500,98.9600,98.9300,98.9600,3
2013-10-22,08:15:00,99.0000,99.0000,99.0000,99.0000,2
2013-10-22,09:00:00,99.0500,99.0500,99.0500,99.0500,1
2013-10-22,09:10:00,99.0500,99.0500,99.0300,99.0300,2
2013-10-22,09:15:00,99.0700,99.0700,99.0700,99.0700,10
2013-10-22,09:25:00,99.0400,99.0500,99.0400,99.0500,5
2013-10-22,10:05:00,99.0100,99.0100,99.0100,99.0100,1
2013-10-22,11:10:00,98.9000,98.9000,98.8900,98.8900,2
2013-10-22,11:20:00,98.9200,98.9200,98.9200,98.9200,2
2013-10-22,11:40:00,98.9200,98.9200,98.9200,98.9200,1
2013-10-22,11:50:00,98.9500,98.9500,98.9500,98.9500,1
2013-10-22,11:55:00,98.9500,98.9500,98.9500,98.9500,2
2013-10-22,12:25:00,98.9100,98.9100,98.8800,98.8800,2
2013-10-22,12:35:00,98.8500,98.8500,98.8300,98.8400,6
2013-10-22,12:40:00,98.8100,98.8100,98.8100,98.8100,5
2013-10-22,12:55:00,98.8400,98.8500,98.8400,98.8500,6
2013-10-22,13:00:00,98.8100,98.8100,98.7900,98.7900,2
2013-10-22,13:15:00,98.9500,98.9700,98.9500,98.9700,2
2013-10-22,13:30:00,98.9200,98.9200,98.9200,98.9200,1
2013-10-22,13:35:00,98.9500,98.9500,98.9500,98.9500,1
2013-10-22,13:40:00,99.0100,99.0200,99.0100,99.0200,6
2013-10-22,14:05:00,99.0000,99.0000,98.9600,98.9600,4
2013-10-22,14:10:00,98.9900,98.9900,98.9900,98.9900,5
2013-10-22,15:00:00,98.8900,98.8900,98.8900,98.8900,44
2013-10-22,15:05:00,98.9000,98.9000,98.9000,98.9000,12
2013-10-22,15:10:00,98.9000,98.9000,98.8900,98.9000,11
2013-10-22,15:20:00,98.9300,98.9300,98.9300,98.9300,1
2013-10-22,15:25:00,98.9000,98.9000,98.9000,98.9000,1
2013-10-22,15:35:00,98.9400,99.0000,98.9300,99.0000,14
2013-10-22,15:45:00,99.0700,99.0700,99.0700,99.0700,1
2013-10-22,16:00:00,98.9900,98.9900,98.9900,98.9900,1
2013-10-22,16:10:00,99.0100,99.0100,99.0100,99.0100,1
2013-10-22,16:25:00,98.8800,98.8800,98.8800,98.8800,4
2013-10-22,16:30:00,98.8400,98.8400,98.8400,98.8400,1
2013-10-22,16:35:00,98.9000,98.9000,98.9000,98.9000,1
2013-10-22,16:55:00,98.9100,98.9100,98.9100,98.9100,1
2013-10-22,17:05:00,98.8700,98.8900,98.8700,98.8900,2
2013-10-22,17:45:00,98.8200,98.8200,98.8200,98.8200,3
2013-10-22,18:00:00,98.8900,98.8900,98.8800,98.8900,10
2013-10-22,18:15:00,98.9400,98.9400,98.9400,98.9400,1
2013-10-22,18:20:00,98.9500,98.9500,98.9400,98.9400,2
2013-10-22,18:30:00,98.9000,98.9000,98.9000,98.9000,5
2013-10-22,19:10:00,99.0000,99.0000,99.0000,99.0000,2
2013-10-22,19:15:00,99.0200,99.0200,99.0200,99.0200,1
2013-10-22,19:25:00,98.9700,98.9700,98.9700,98.9700,1
2013-10-22,19:35:00,98.8700,98.8800,98.8500,98.8700,6
2013-10-22,19:45:00,98.7200,98.7200,98.7000,98.7000,4
2013-10-22,19:55:00,98.7900,98.7900,98.7900,98.7900,2
2013-10-22,20:00:00,98.7000,98.7000,98.6800,98.6800,7
2013-10-22,20:05:00,98.7400,98.7400,98.7400,98.7400,1
2013-10-22,20:10:00,98.7900,98.7900,98.7900,98.7900,1
2013-10-22,20:15:00,98.7600,98.7600,98.6700,98.6700,20
2013-10-22,20:25:00,98.8200,98.8200,98.8200,98.8200,51
2013-10-22,20:30:00,98.7600,99.2900,98.7600,99.2800,38
2013-10-22,20:35:00,99.2700,99.3200,99.2000,99.2600,102
2013-10-22,20:40:00,99.2700,99.2700,98.9200,98.9300,76
2013-10-22,20:45:00,98.9300,98.9900,98.9000,98.9900,16
2013-10-22,20:50:00,99.0400,99.0400,98.9900,98.9900,4
2013-10-22,20:55:00,99.0000,99.0600,98.9600,99.0600,49
2013-10-22,21:00:00,99.1000,99.2200,99.1000,99.2000,41
2013-10-22,21:05:00,99.2600,99.2600,99.2100,99.2300,16
2013-10-22,21:10:00,99.1900,99.2100,99.0300,99.0500,9
2013-10-22,21:15:00,98.9800,98.9800,98.9800,98.9800,1
2013-10-22,21:20:00,99.0000,99.0500,99.0000,99.0500,3
2013-10-22,21:25:00,99.0600,99.3900,99.0600,99.2800,11
2013-10-22,21:30:00,99.3000,99.3000,99.2000,99.2000,20
2013-10-22,21:35:00,99.2500,99.2500,99.1700,99.1700,41
2013-10-22,21:40:00,99.2300,99.2500,99.1900,99.2500,26
2013-10-22,21:45:00,99.2500,99.3300,99.2500,99.3200,24
2013-10-22,21:50:00,99.3000,99.4500,99.3000,99.4400,49
2013-10-22,21:55:00,99.5700,99.5700,99.5600,99.5600,14
2013-10-22,22:00:00,99.5500,99.7700,99.5500,99.7700,66
2013-10-22,22:05:00,99.7100,99.7200,99.6800,99.6800,12
2013-10-22,22:10:00,99.6600,99.7000,99.6300,99.6300,4
2013-10-22,22:15:00,99.6400,99.6400,99.5500,99.5900,118
2013-10-22,22:20:00,99.7000,99.7000,99.7000,99.7000,1
2013-10-22,22:25:00,99.6100,99.6100,99.6100,99.6100,1
2013-10-22,22:30:00,99.6100,99.6100,99.5700,99.5700,3
2013-10-22,22:35:00,99.5500,99.5700,99.5500,99.5700,27
2013-10-22,22:40:00,99.5000,99.5000,99.2900,99.2900,9
2013-10-22,22:45:00,99.1500,99.2600,99.1000,99.2600,7
2013-10-22,22:50:00,99.2500,99.2700,99.0800,99.0900,35
2013-10-22,22:55:00,99.1200,99.1200,98.6500,98.6600,61
2013-10-22,23:00:00,98.6700,98.7900,98.3100,98.5000,46
2013-10-22,23:05:00,98.5000,98.5900,98.4500,98.5500,59
2013-10-22,23:10:00,98.4100,98.4500,98.2800,98.4100,89
2013-10-22,23:15:00,98.2300,98.3700,98.2000,98.3600,63
2013-10-22,23:20:00,98.3400,98.3800,98.3400,98.3800,6
2013-10-22,23:25:00,98.4300,98.4700,98.4300,98.4700,6
2013-10-22,23:30:00,98.4500,98.4500,98.4300,98.4300,4
2013-10-22,23:35:00,98.4200,98.5700,98.3800,98.5700,18
2013-10-22,23:40:00,98.4800,98.4800,98.4600,98.4700,8
2013-10-22,23:50:00,98.4900,98.7000,98.4900,98.7000,15
2013-10-22,23:55:00,98.7000,98.7000,98.6300,98.6800,34
2013-10-23,00:00:00,98.6300,98.6300,98.6300,98.6300,1
2013-10-23,00:05:00,98.5700,98.5700,98.5000,98.5000,15
2013-10-23,00:10:00,98.5200,98.5200,98.5200,98.5200,1
2013-10-23,00:15:00,98.5500,98.5600,98.5500,98.5600,4
2013-10-23,00:20:00,98.5000,98.5000,98.4000,98.4100,9
2013-10-23,00:25:00,98.3300,98.4000,98.3300,98.4000,13
2013-10-23,00:30:00,98.3900,98.3900,98.3500,98.3500,9
2013-10-23,00:40:00,98.3000,98.3000,98.2000,98.2000,141
2013-10-23,01:00:00,98.1300,98.1300,98.1300,98.1300,2
2013-10-23,01:05:00,98.1100,98.1100,98.1100,98.1100,60
2013-10-23,01:10:00,97.9900,97.9900,97.9900,97.9900,1
2013-10-23,01:15:00,97.9000,97.9000,97.9000,97.9000,2
2013-10-23,01:20:00,97.8600,97.9300,97.8600,97.8700,4
2013-10-23,01:25:00,97.8000,97.8600,97.8000,97.8100,30
2013-10-23,01:30:00,97.8000,97.8000,97.6700,97.6700,35
2013-10-23,01:35:00,97.5800,97.6600,97.5800,97.6500,6
2013-10-23,01:40:00,97.6500,97.6600,97.6400,97.6400,57
2013-10-23,01:45:00,97.6200,97.6200,97.5000,97.5000,72
2013-10-23,01:50:00,97.5500,97.6600,97.5500,97.6600,35
2013-10-23,01:55:00,97.6800,97.6800,97.6000,97.6400,63
2013-10-23,02:00:00,97.6400,97.6900,97.6000,97.6800,394
2013-10-23,02:05:00,97.7000,97.9100,97.6400,97.9000,466
2013-10-23,02:10:00,97.9000,98.1100,97.8300,98.0000,370
2013-10-23,02:15:00,98.0000,98.0200,97.8500,97.9400,392
2013-10-23,02:20:00,97.9500,97.9600,97.6100,97.6600,465
2013-10-23,02:25:00,97.6500,97.8200,97.5700,97.5900,322
2013-10-23,04:30:00,97.8000,97.8000,97.8000,97.8000,1
2013-10-23,06:00:00,98.1200,98.1600,98.0500,98.1500,236
2013-10-23,06:05:00,98.1200,98.1300,98.0800,98.1100,82
2013-10-23,06:10:00,98.1200,98.1900,98.1200,98.1800,93
2013-10-23,06:15:00,98.1700,98.1700,98.1400,98.1600,15
2013-10-23,06:20:00,98.1500,98.1600,98.1400,98.1400,17
2013-10-23,06:25:00,98.1600,98.1600,98.1500,98.1600,9
2013-10-23,06:30:00,98.1700,98.1800,98.1400,98.1400,37
2013-10-23,06:35:00,98.1300,98.1600,98.1300,98.1600,12
2013-10-23,06:40:00,98.1500,98.1600,98.1000,98.1400,64
2013-10-23,06:45:00,98.1400,98.1600,98.1300,98.1400,18
2013-10-23,06:50:00,98.1600,98.1600,98.1500,98.1600,7
2013-10-23,06:55:00,98.1700,98.2000,98.1700,98.1800,33
2013-10-23,07:00:00,98.1800,98.1800,98.1500,98.1500,43
2013-10-23,07:05:00,98.1600,98.1600,98.1400,98.1600,8
2013-10-23,07:10:00,98.1600,98.1600,98.1500,98.1500,11
2013-10-23,07:15:00,98.1500,98.1500,98.1000,98.1200,89
2013-10-23,07:20:00,98.1300,98.1300,98.0600,98.1000,135
2013-10-23,07:25:00,98.1000,98.1000,98.0500,98.0900,78
2013-10-23,07:30:00,98.0900,98.1100,98.0600,98.0800,66
2013-10-23,07:35:00,98.0700,98.1400,98.0700,98.1200,63
2013-10-23,07:40:00,98.1300,98.1500,98.0900,98.0900,54
2013-10-23,07:45:00,98.1000,98.1000,98.0300,98.0600,118
2013-10-23,07:50:00,98.0400,98.0900,98.0300,98.0800,31
2013-10-23,07:55:00,98.0800,98.0900,98.0800,98.0900,46
2013-10-23,08:00:00,98.0800,98.1300,98.0800,98.1300,65
2013-10-23,08:05:00,98.1300,98.1400,98.1100,98.1400,48
2013-10-23,08:10:00,98.1300,98.1800,98.1200,98.1700,133
2013-10-23,08:15:00,98.1700,98.2300,98.1400,98.2300,224
2013-10-23,08:20:00,98.2300,98.2700,98.2300,98.2300,143
2013-10-23,08:25:00,98.2200,98.2400,98.2000,98.2200,70
2013-10-23,08:30:00,98.2200,98.2800,98.2100,98.2300,125
2013-10-23,08:35:00,98.2400,98.2700,98.2400,98.2400,34
2013-10-23,08:40:00,98.2400,98.2400,98.1900,98.1900,45
2013-10-23,08:45:00,98.2000,98.2200,98.1700,98.1900,73
2013-10-23,08:50:00,98.1900,98.2900,98.1900,98.2600,134
2013-10-23,08:55:00,98.2600,98.2600,98.2300,98.2500,31
2013-10-23,09:00:00,98.2400,98.2600,98.1900,98.2600,161
2013-10-23,09:05:00,98.2500,98.2600,98.1800,98.1800,100
2013-10-23,09:10:00,98.2000,98.2100,98.1300,98.1600,114
2013-10-23,09:15:00,98.1500,98.1900,98.1400,98.1800,43
2013-10-23,09:20:00,98.1800,98.1800,98.1500,98.1600,49
2013-10-23,09:25:00,98.1700,98.1700,98.1400,98.1400,37
2013-10-23,09:30:00,98.1600,98.1600,98.1000,98.1200,97
2013-10-23,09:35:00,98.1200,98.1400,98.1200,98.1400,19
2013-10-23,09:40:00,98.1500,98.1500,98.1400,98.1500,27
2013-10-23,09:45:00,98.1500,98.1500,98.1200,98.1300,46
2013-10-23,09:50:00,98.1300,98.1500,98.1300,98.1400,47
2013-10-23,09:55:00,98.1300,98.1300,98.1300,98.1300,56
2013-10-23,10:00:00,98.1500,98.1600,98.1400,98.1500,40
2013-10-23,10:05:00,98.1500,98.1600,98.1500,98.1500,15
2013-10-23,10:10:00,98.1500,98.1500,98.1300,98.1500,59
2013-10-23,10:15:00,98.1500,98.1800,98.1500,98.1500,76
2013-10-23,10:20:00,98.1600,98.1600,98.1200,98.1400,45
2013-10-23,10:25:00,98.1400,98.1600,98.1400,98.1500,21
2013-10-23,10:30:00,98.1500,98.1500,98.1100,98.1300,67
2013-10-23,10:35:00,98.1200,98.1300,98.0900,98.1300,53
2013-10-23,10:40:00,98.1300,98.1300,98.1100,98.1200,15
2013-10-23,10:45:00,98.1200,98.1500,98.1200,98.1300,43
2013-10-23,10:50:00,98.1200,98.1200,98.0900,98.0900,25
2013-10-23,10:55:00,98.0900,98.1100,98.0800,98.0800,31
2013-10-23,11:00:00,98.0800,98.1000,98.0700,98.0900,61
2013-10-23,11:05:00,98.0800,98.1000,98.0600,98.0700,42
2013-10-23,11:10:00,98.0600,98.0700,98.0400,98.0700,87
2013-10-23,11:15:00,98.0800,98.0900,98.0100,98.0300,189
2013-10-23,11:20:00,98.0200,98.0400,97.8000,97.8700,725
2013-10-23,11:25:00,97.8700,97.8900,97.8300,97.8500,172
2013-10-23,11:30:00,97.8400,97.8700,97.8100,97.8400,120
2013-10-23,11:35:00,97.8500,97.8600,97.7500,97.8100,391
2013-10-23,11:40:00,97.8200,97.8700,97.8000,97.8600,79
2013-10-23,11:45:00,97.8700,97.9200,97.8400,97.9100,234
2013-10-23,11:50:00,97.9100,97.9400,97.9000,97.9200,76
2013-10-23,11:55:00,97.9100,97.9200,97.8500,97.8700,119
2013-10-23,12:00:00,97.8700,97.8900,97.8700,97.8900,50
2013-10-23,12:05:00,97.8900,97.9000,97.8600,97.8700,52
2013-10-23,12:10:00,97.8600,97.8700,97.8400,97.8500,47
2013-10-23,12:15:00,97.8400,97.8600,97.8400,97.8500,42
2013-10-23,12:20:00,97.8500,97.8600,97.8200,97.8300,48
2013-10-23,12:25:00,97.8300,97.8300,97.8000,97.8200,47
2013-10-23,12:30:00,97.8100,97.8300,97.7600,97.7800,80
2013-10-23,12:35:00,97.7700,97.8100,97.7500,97.8100,79
2013-10-23,12:40:00,97.8100,97.8200,97.7200,97.7700,197
2013-10-23,12:45:00,97.7700,97.8000,97.7600,97.8000,48
2013-10-23,12:50:00,97.8000,97.8500,97.8000,97.8100,69
2013-10-23,12:55:00,97.8100,97.8300,97.7800,97.7900,40
2013-10-23,13:00:00,97.7800,97.8500,97.7500,97.8300,96
2013-10-23,13:05:00,97.8200,97.8300,97.7800,97.7900,49
2013-10-23,13:10:00,97.8000,97.8200,97.7800,97.7800,25
2013-10-23,13:15:00,97.7800,97.7800,97.7300,97.7600,54
2013-10-23,13:20:00,97.7600,97.7800,97.7500,97.7500,28
2013-10-23,13:25:00,97.7500,97.8000,97.7500,97.7700,88
2013-10-23,13:30:00,97.7600,97.7900,97.7500,97.7900,61
2013-10-23,13:35:00,97.8000,97.8400,97.7900,97.8200,67
2013-10-23,13:40:00,97.8200,97.8300,97.7800,97.8100,50
2013-10-23,13:45:00,97.8000,97.8400,97.8000,97.8300,69
2013-10-23,13:50:00,97.8300,97.8400,97.8000,97.8000,43
2013-10-23,13:55:00,97.8100,97.8200,97.8000,97.8200,68
2013-10-23,14:00:00,97.8300,97.8300,97.7800,97.8000,43
2013-10-23,14:05:00,97.8000,97.8000,97.7600,97.7800,63
2013-10-23,14:10:00,97.7900,97.8100,97.7500,97.7500,81
2013-10-23,14:15:00,97.7500,97.7700,97.7400,97.7600,61
2013-10-23,14:20:00,97.7500,97.7800,97.7400,97.7800,33
2013-10-23,14:25:00,97.7900,97.8100,97.7700,97.7800,61
2013-10-23,14:30:00,97.7800,97.8900,97.7700,97.8800,179
2013-10-23,14:35:00,97.8600,97.9800,97.8600,97.9500,444
2013-10-23,14:40:00,97.9500,97.9700,97.9100,97.9400,146
2013-10-23,14:45:00,97.9500,98.0300,97.9400,97.9700,224
2013-10-23,14:50:00,97.9800,98.0200,97.9600,97.9800,149
2013-10-23,14:55:00,97.9800,98.0000,97.9200,97.9200,61
2013-10-23,15:00:00,97.9300,97.9300,97.7300,97.7600,420
2013-10-23,15:05:00,97.7700,97.8300,97.7000,97.8000,497
2013-10-23,15:10:00,97.8100,97.8500,97.8100,97.8400,135
2013-10-23,15:15:00,97.8400,97.9100,97.8300,97.8600,245
2013-10-23,15:20:00,97.8600,97.8600,97.7000,97.7500,392
2013-10-23,15:25:00,97.7500,97.7700,97.6600,97.7500,612
2013-10-23,15:30:00,97.7600,97.7600,97.6100,97.6400,563
2013-10-23,15:35:00,97.6500,97.7200,97.6200,97.6600,272
2013-10-23,15:40:00,97.6700,97.7500,97.6600,97.7100,172
2013-10-23,15:45:00,97.7000,97.7300,97.6500,97.6600,178
2013-10-23,15:50:00,97.6600,97.7000,97.6400,97.6700,122
2013-10-23,15:55:00,97.6700,97.7000,97.6400,97.6600,199
2013-10-23,16:00:00,97.6500,97.6700,97.5500,97.6300,623
2013-10-23,16:05:00,97.6200,97.6600,97.6000,97.6300,208
2013-10-23,16:10:00,97.6200,97.6300,97.5500,97.5600,457
2013-10-23,16:15:00,97.5500,97.5600,97.4500,97.5200,766
2013-10-23,16:20:00,97.5300,97.5400,97.4300,97.4600,358
2013-10-23,16:25:00,97.4700,97.4800,97.4000,97.4400,460
2013-10-23,16:30:00,97.4400,97.5400,97.4300,97.5200,288
2013-10-23,16:35:00,97.5100,97.5400,97.4900,97.4900,137
2013-10-23,16:40:00,97.4900,97.5100,97.4200,97.4700,252
2013-10-23,16:45:00,97.4800,97.5300,97.4100,97.4500,249
2013-10-23,16:50:00,97.4500,97.4900,97.3600,97.4000,472
2013-10-23,16:55:00,97.4000,97.4600,97.3800,97.4400,225
2013-10-23,17:00:00,97.4500,97.4500,97.3800,97.3800,161
2013-10-23,17:05:00,97.3800,97.4000,97.3200,97.3500,286
2013-10-23,17:10:00,97.3400,97.4000,97.3000,97.3700,363
2013-10-23,17:15:00,97.3600,97.3800,97.1000,97.2200,1660
2013-10-23,17:20:00,97.2200,97.2500,97.1700,97.2400,436
2013-10-23,17:25:00,97.2300,97.2700,97.2000,97.2700,196
2013-10-23,17:30:00,97.2700,97.2900,97.2000,97.2500,450
2013-10-23,17:35:00,97.2500,97.2800,97.1700,97.1800,447
2013-10-23,17:40:00,97.1800,97.2400,97.1600,97.2400,241
2013-10-23,17:45:00,97.2400,97.2900,97.2000,97.2500,322
2013-10-23,17:50:00,97.2400,97.2400,97.1500,97.1700,276
2013-10-23,17:55:00,97.1800,97.2200,97.1700,97.1800,139
2013-10-23,18:00:00,97.1800,97.2100,97.1500,97.2000,256
2013-10-23,18:05:00,97.2100,97.2400,97.1900,97.2000,117
2013-10-23,18:10:00,97.1900,97.1900,97.1500,97.1700,173
2013-10-23,18:15:00,97.1600,97.1800,97.0400,97.0400,525
2013-10-23,18:20:00,97.0500,97.1200,97.0400,97.0600,452
2013-10-23,18:25:00,97.0600,97.0900,97.0200,97.0300,552
2013-10-23,18:30:00,97.0300,97.0900,97.0200,97.0600,418
2013-10-23,18:35:00,97.0500,97.0500,96.7500,96.8200,1934
2013-10-23,18:40:00,96.8200,96.9000,96.7400,96.7500,977
2013-10-23,18:45:00,96.7500,96.8200,96.6600,96.8000,1584
2013-10-23,18:50:00,96.8100,96.8200,96.7300,96.7800,428
2013-10-23,18:55:00,96.7800,96.8200,96.7600,96.8100,241
2013-10-23,19:00:00,96.8000,96.9000,96.8000,96.8700,708
2013-10-23,19:05:00,96.8700,96.9300,96.8600,96.9200,545
2013-10-23,19:10:00,96.9100,96.9900,96.8900,96.9600,556
2013-10-23,19:15:00,96.9600,97.0300,96.9000,96.9200,1050
2013-10-23,19:20:00,96.9200,96.9600,96.8900,96.9100,335
2013-10-23,19:25:00,96.9100,97.0000,96.9000,96.9700,470
2013-10-23,19:30:00,96.9600,97.0000,96.9200,96.9200,531
2013-10-23,19:35:00,96.9200,96.9900,96.9000,96.9300,366
2013-10-23,19:40:00,96.9300,97.0600,96.9200,97.0400,856
2013-10-23,19:45:00,97.0400,97.0800,97.0000,97.0600,876
2013-10-23,19:50:00,97.0800,97.0800,96.9600,96.9900,796
2013-10-23,19:55:00,97.0000,97.0300,96.9400,97.0000,424
2013-10-23,20:00:00,97.0000,97.0000,96.8400,96.8800,985
2013-10-23,20:05:00,96.8700,96.8900,96.6400,96.7300,2185
2013-10-23,20:10:00,96.7200,96.7900,96.6900,96.7200,1045
2013-10-23,20:15:00,96.7100,96.7200,96.3200,96.5500,4706
2013-10-23,20:20:00,96.5500,96.6500,96.5500,96.6200,1437
2013-10-23,20:25:00,96.6100,96.6400,96.5100,96.5500,1024
2013-10-23,20:30:00,96.5600,96.7800,96.5100,96.7100,2163
2013-10-23,20:35:00,96.7200,96.8800,96.7200,96.8200,1878
2013-10-23,20:40:00,96.8300,96.8500,96.6200,96.6400,1499
2013-10-23,20:45:00,96.6400,96.7100,96.5300,96.5800,1884
2013-10-23,20:50:00,96.5800,96.6600,96.5300,96.5900,1180
2013-10-23,20:55:00,96.5800,96.6700,96.4400,96.4700,1877
2013-10-23,21:00:00,96.4700,96.7700,96.4600,96.5800,6007
2013-10-23,21:05:00,96.5900,96.6600,96.5000,96.5400,1826
2013-10-23,21:10:00,96.5400,96.5800,96.3900,96.5100,2642
2013-10-23,21:15:00,96.5300,96.5300,96.2300,96.3700,4080
2013-10-23,21:20:00,96.3600,96.5300,96.3000,96.4700,3416
2013-10-23,21:25:00,96.4700,96.5300,96.3300,96.4700,2687
2013-10-23,21:30:00,96.4600,96.5800,96.4200,96.5000,2248
2013-10-23,21:35:00,96.4900,96.6200,96.4300,96.6000,1906
2013-10-23,21:40:00,96.6000,96.6500,96.5400,96.5700,1378
2013-10-23,21:45:00,96.5700,96.5700,96.3200,96.4000,2487
2013-10-23,21:50:00,96.4000,96.5700,96.3400,96.5100,2417
2013-10-23,21:55:00,96.5100,96.5700,96.4100,96.5300,1436
2013-10-23,22:00:00,96.5400,96.5900,96.1800,96.2500,5143
2013-10-23,22:05:00,96.2500,96.5300,96.1600,96.5000,5471
2013-10-23,22:10:00,96.5000,96.6800,96.4200,96.6400,3323
2013-10-23,22:15:00,96.6400,96.7500,96.5800,96.6800,3108
2013-10-23,22:20:00,96.6700,96.7900,96.6200,96.6800,3591
2013-10-23,22:25:00,96.6800,96.7100,96.4500,96.5100,2328
2013-10-23,22:30:00,96.4900,96.6700,96.2000,96.2600,7926
2013-10-23,22:35:00,96.2600,96.5000,96.1700,96.4400,4516
2013-10-23,22:40:00,96.4300,96.5000,96.3500,96.4000,1672
2013-10-23,22:45:00,96.4000,96.5200,96.3600,96.5000,1813
2013-10-23,22:50:00,96.5000,96.5700,96.3800,96.4000,2421
2013-10-23,22:55:00,96.4100,96.5900,96.4000,96.5200,1673
2013-10-23,23:00:00,96.5200,96.6300,96.4800,96.6000,1890
2013-10-23,23:05:00,96.6000,96.6300,96.3700,96.4200,2607
2013-10-23,23:10:00,96.4200,96.4700,96.2600,96.4200,3764
2013-10-23,23:15:00,96.4200,96.5800,96.2500,96.5600,3957
2013-10-23,23:20:00,96.5600,96.7500,96.5200,96.6000,5365
2013-10-23,23:25:00,96.6000,96.7600,96.5200,96.6500,3308
2013-10-23,23:30:00,96.6500,97.1700,96.6500,96.9400,11770
2013-10-23,23:35:00,96.9400,97.1500,96.8900,96.9500,3490
2013-10-23,23:40:00,96.9700,97.1200,96.9000,96.9900,3178
2013-10-23,23:45:00,96.9800,97.0500,96.9300,96.9900,1491
2013-10-23,23:50:00,96.9700,97.1900,96.9600,97.0600,3428
2013-10-23,23:55:00,97.0600,97.1300,96.9700,97.0900,1840
2013-10-24,00:00:00,97.0900,97.1200,97.0000,97.0100,1113
2013-10-24,00:05:00,97.0000,97.1500,96.9900,97.0100,1602
2013-10-24,00:10:00,97.0100,97.0600,96.7500,96.8100,3516
2013-10-24,00:15:00,96.8100,96.9400,96.7200,96.8300,2028
2013-10-24,00:20:00,96.8400,96.9200,96.7300,96.7500,1336
2013-10-24,00:25:00,96.7600,96.8600,96.7500,96.8400,1186
2013-10-24,00:30:00,96.8400,96.8900,96.7400,96.7600,1073
2013-10-24,00:35:00,96.7600,96.8500,96.7500,96.8100,708
2013-10-24,00:40:00,96.8000,96.9000,96.7700,96.8000,858
2013-10-24,00:45:00,96.7900,96.8500,96.6800,96.8300,1480
2013-10-24,00:50:00,96.8300,96.9600,96.8100,96.9400,1713
2013-10-24,00:55:00,96.9400,97.1500,96.8900,97.1000,1621
2013-10-24,01:00:00,97.1000,97.1100,96.9000,96.9200,1322
2013-10-24,01:05:00,96.9200,97.0200,96.9100,97.0100,658
2013-10-24,01:10:00,97.0200,97.1300,96.9900,97.1100,1151
2013-10-24,01:15:00,97.1200,97.3000,97.1100,97.2800,3019
2013-10-24,01:20:00,97.2800,97.3300,97.1700,97.2400,1932
2013-10-24,01:25:00,97.2300,97.3800,97.1500,97.3200,2551
2013-10-24,01:30:00,97.3200,97.3500,97.1900,97.2000,1770
2013-10-24,01:35:00,97.2100,97.2400,97.1400,97.1600,1289
2013-10-24,01:40:00,97.1700,97.1700,97.0300,97.0800,1588
2013-10-24,01:45:00,97.0800,97.1800,96.9700,97.1600,1844
2013-10-24,01:50:00,97.1700,97.2500,97.1200,97.2100,972
2013-10-24,01:55:00,97.2100,97.3700,97.2100,97.2400,2172
2013-10-24,02:00:00,97.2400,97.3000,97.1300,97.2900,1700
2013-10-24,02:05:00,97.3000,97.4500,97.2600,97.2800,3845
2013-10-24,02:10:00,97.2800,97.3200,97.0700,97.0900,2674
2013-10-24,02:15:00,97.0700,97.2100,97.0500,97.1000,2599
2013-10-24,02:20:00,97.1000,97.1800,96.9500,97.0000,2885
2013-10-24,02:25:00,97.0000,97.1000,96.7700,96.8700,8164
2013-10-24,02:30:00,96.8700,96.9400,96.8600,96.8900,1664
2013-10-24,02:35:00,96.8900,96.9000,96.7500,96.7800,1864
2013-10-24,02:40:00,96.7900,96.8400,96.7700,96.8200,398
2013-10-24,02:45:00,96.8200,96.9200,96.8200,96.9000,557
2013-10-24,02:50:00,96.9000,96.9400,96.8700,96.9000,756
2013-10-24,02:55:00,96.8900,96.9100,96.8700,96.8900,343
2013-10-24,03:00:00,96.8900,96.9000,96.8800,96.9000,252
2013-10-24,03:05:00,96.9000,96.9100,96.8200,96.8300,374
2013-10-24,03:10:00,96.8300,96.8500,96.7300,96.8100,982
2013-10-24,03:15:00,96.8100,96.8600,96.7800,96.8200,535
2013-10-24,03:20:00,96.8200,96.8500,96.8000,96.8200,214
2013-10-24,03:25:00,96.8300,96.8400,96.7800,96.8200,487
2013-10-24,03:30:00,96.8200,96.9000,96.8000,96.8600,568
2013-10-24,03:35:00,96.8700,96.8900,96.8200,96.8700,277
2013-10-24,03:40:00,96.8600,96.9300,96.8600,96.9000,377
2013-10-24,03:45:00,96.9000,96.9300,96.8900,96.9100,177
2013-10-24,03:50:00,96.9200,96.9300,96.8700,96.9300,268
2013-10-24,03:55:00,96.9300,96.9600,96.9100,96.9400,325
2013-10-24,04:00:00,96.9500,96.9800,96.9400,96.9600,238
2013-10-24,04:05:00,96.9600,97.0600,96.9500,97.0300,233
2013-10-24,04:10:00,97.0200,97.0800,97.0200,97.0800,131
2013-10-24,04:15:00,97.0700,97.0900,97.0400,97.0600,121
2013-10-24,04:20:00,97.0800,97.0800,97.0400,97.0700,92
2013-10-24,04:25:00,97.0600,97.0900,97.0500,97.0700,62
2013-10-24,04:30:00,97.0700,97.1000,96.8600,97.0700,85
2013-10-24,04:35:00,97.0800,97.1800,97.0700,97.1800,181
2013-10-24,04:40:00,97.1800,97.1800,97.1100,97.1400,180
2013-10-24,04:45:00,97.1500,97.1800,97.1200,97.1600,171
2013-10-24,04:50:00,97.1700,97.1800,97.1300,97.1500,82
2013-10-24,04:55:00,97.1500,97.1700,97.1100,97.1400,113
2013-10-24,05:00:00,97.1400,97.1700,97.0700,97.0700,139
2013-10-24,05:05:00,97.0900,97.1500,97.0800,97.1400,143
2013-10-24,05:10:00,97.1500,97.1500,97.0900,97.0900,123
2013-10-24,06:00:00,97.1000,97.2100,97.0800,97.1800,148
2013-10-24,06:05:00,97.2000,97.2000,97.1400,97.1600,33
2013-10-24,06:10:00,97.1600,97.1600,97.1100,97.1100,45
2013-10-24,06:15:00,97.1100,97.1400,97.1000,97.1400,72
2013-10-24,06:20:00,97.1300,97.1400,97.1200,97.1200,23
2013-10-24,06:25:00,97.1200,97.1500,97.1200,97.1300,18
2013-10-24,06:30:00,97.1300,97.1300,97.1100,97.1100,13
2013-10-24,06:35:00,97.1100,97.1400,97.0900,97.0900,35
2013-10-24,06:40:00,97.0900,97.1200,97.0900,97.1200,10
2013-10-24,06:45:00,97.1300,97.1500,97.1200,97.1400,28
2013-10-24,06:50:00,97.1200,97.1200,97.1000,97.1000,10
2013-10-24,06:55:00,97.1100,97.1200,97.1000,97.1000,7
2013-10-24,07:00:00,97.1100,97.1200,97.1000,97.1000,7
2013-10-24,07:05:00,97.1000,97.1000,97.0900,97.1000,12
2013-10-24,07:10:00,97.1100,97.1200,97.1100,97.1200,6
2013-10-24,07:15:00,97.1200,97.1300,97.1100,97.1200,25
2013-10-24,07:20:00,97.1300,97.1300,97.1000,97.1200,9
2013-10-24,07:25:00,97.1100,97.1200,97.1100,97.1200,9
2013-10-24,07:30:00,97.1300,97.1300,97.1300,97.1300,11
2013-10-24,07:35:00,97.1300,97.1700,97.1300,97.1600,29
2013-10-24,07:40:00,97.1600,97.1700,97.1500,97.1600,13
2013-10-24,07:45:00,97.1600,97.1600,97.1100,97.1500,56
2013-10-24,07:50:00,97.1400,97.1400,97.1200,97.1300,10
2013-10-24,07:55:00,97.1400,97.1600,97.1300,97.1500,18
2013-10-24,08:00:00,97.1500,97.2400,97.1300,97.2200,160
2013-10-24,08:05:00,97.2100,97.2700,97.2000,97.2400,136
2013-10-24,08:10:00,97.2400,97.2900,97.2300,97.2800,161
2013-10-24,08:15:00,97.2800,97.3000,97.2500,97.2700,84
2013-10-24,08:20:00,97.2700,97.2900,97.2400,97.2400,53
2013-10-24,08:25:00,97.2500,97.2900,97.2300,97.2900,60
2013-10-24,08:30:00,97.2900,97.3000,97.2700,97.2900,51
2013-10-24,08:35:00,97.2900,97.3100,97.2700,97.2800,63
2013-10-24,08:40:00,97.2900,97.3100,97.2800,97.3000,44
2013-10-24,08:45:00,97.3000,97.3100,97.2500,97.2800,33
2013-10-24,08:50:00,97.2800,97.3000,97.2800,97.2900,42
2013-10-24,08:55:00,97.2900,97.3000,97.2700,97.3000,32
2013-10-24,09:00:00,97.2900,97.2900,97.2600,97.2600,30
2013-10-24,09:05:00,97.2800,97.3200,97.2700,97.3200,43
2013-10-24,09:10:00,97.3200,97.3200,97.2500,97.2700,115
2013-10-24,09:15:00,97.2600,97.2600,97.2200,97.2300,66
2013-10-24,09:20:00,97.2300,97.2600,97.2200,97.2600,41
2013-10-24,09:25:00,97.2600,97.2600,97.2400,97.2500,34
2013-10-24,09:30:00,97.2600,97.2700,97.2200,97.2200,41
2013-10-24,09:35:00,97.2300,97.2400,97.2100,97.2400,63
2013-10-24,09:40:00,97.2300,97.2500,97.2300,97.2400,34
2013-10-24,09:45:00,97.2600,97.3500,97.2600,97.3400,334
2013-10-24,09:50:00,97.3300,97.3700,97.3100,97.3600,88
2013-10-24,09:55:00,97.3600,97.3700,97.3300,97.3500,44
2013-10-24,10:00:00,97.3500,97.4300,97.3400,97.4100,270
2013-10-24,10:05:00,97.4100,97.4400,97.4000,97.4100,76
2013-10-24,10:10:00,97.4100,97.4100,97.4000,97.4000,24
2013-10-24,10:15:00,97.4000,97.4100,97.3900,97.3900,43
2013-10-24,10:20:00,97.3900,97.4300,97.3900,97.4200,53
2013-10-24,10:25:00,97.4300,97.4300,97.4000,97.4200,44
2013-10-24,10:30:00,97.4200,97.4500,97.3900,97.4300,73
2013-10-24,10:35:00,97.4400,97.4500,97.4200,97.4400,105
2013-10-24,10:40:00,97.4400,97.4700,97.4300,97.4400,164
2013-10-24,10:45:00,97.4500,97.4700,97.4400,97.4500,78
2013-10-24,10:50:00,97.4600,97.4700,97.4500,97.4500,55
2013-10-24,10:55:00,97.4500,97.4700,97.4500,97.4500,39
2013-10-24,11:00:00,97.4600,97.4600,97.4300,97.4600,66
2013-10-24,11:05:00,97.4500,97.4900,97.4400,97.4400,150
2013-10-24,11:10:00,97.4600,97.4700,97.4300,97.4700,56
2013-10-24,11:15:00,97.4700,97.4800,97.4600,97.4600,32
2013-10-24,11:20:00,97.4800,97.5000,97.4800,97.5000,147
2013-10-24,11:25:00,97.5000,97.5000,97.4600,97.4800,100
2013-10-24,11:30:00,97.4900,97.5000,97.4600,97.4800,84
2013-10-24,11:35:00,97.4800,97.5000,97.4800,97.4900,31
2013-10-24,11:40:00,97.5000,97.5200,97.4800,97.4900,94
2013-10-24,11:45:00,97.4900,97.5000,97.4600,97.4600,31
2013-10-24,11:50:00,97.4600,97.4800,97.4400,97.4600,54
2013-10-24,11:55:00,97.4600,97.4700,97.4500,97.4600,21
2013-10-24,12:00:00,97.4800,97.5100,97.4800,97.4900,48
2013-10-24,12:05:00,97.4900,97.5000,97.4700,97.4800,25
2013-10-24,12:10:00,97.4800,97.4800,97.4500,97.4600,39
2013-10-24,12:15:00,97.4600,97.5000,97.4600,97.5000,53
2013-10-24,12:20:00,97.4900,97.5100,97.4700,97.4700,14
2013-10-24,12:25:00,97.4700,97.4800,97.4700,97.4800,12
2013-10-24,12:30:00,97.4900,97.5300,97.4700,97.4900,207
2013-10-24,12:35:00,97.5100,97.5400,97.5100,97.5300,45
2013-10-24,12:40:00,97.5400,97.5700,97.5400,97.5700,82
2013-10-24,12:45:00,97.5600,97.5900,97.5600,97.5800,95
2013-10-24,12:50:00,97.5800,97.5900,97.5600,97.5800,62
2013-10-24,12:55:00,97.5900,97.6000,97.5700,97.5700,144
2013-10-24,13:00:00,97.5700,97.5700,97.4600,97.4700,194
2013-10-24,13:05:00,97.4700,97.5100,97.4100,97.5000,187
2013-10-24,13:10:00,97.5000,97.5100,97.4600,97.4700,50
2013-10-24,13:15:00,97.4600,97.4600,97.4200,97.4500,37
2013-10-24,13:20:00,97.4300,97.4500,97.4100,97.4500,41
2013-10-24,13:25:00,97.4600,97.4600,97.4400,97.4600,18
2013-10-24,13:30:00,97.4600,97.4800,97.4400,97.4800,51
2013-10-24,13:35:00,97.4800,97.4900,97.4600,97.4700,66
2013-10-24,13:40:00,97.4700,97.4900,97.4400,97.4700,80
2013-10-24,13:45:00,97.4700,97.4900,97.4600,97.4800,44
2013-10-24,13:50:00,97.4800,97.4900,97.4500,97.4900,83
2013-10-24,13:55:00,97.4800,97.4900,97.4700,97.4900,59
2013-10-24,14:00:00,97.5000,97.5000,97.3600,97.4100,288
2013-10-24,14:05:00,97.4000,97.4000,97.3400,97.3500,143
2013-10-24,14:10:00,97.3500,97.3800,97.3300,97.3800,89
2013-10-24,14:15:00,97.3900,97.4900,97.3900,97.4400,199
2013-10-24,14:20:00,97.4500,97.4700,97.4200,97.4300,36
2013-10-24,14:25:00,97.4400,97.4500,97.3700,97.3800,67
2013-10-24,14:30:00,97.3900,97.4600,97.3600,97.4300,85
2013-10-24,14:35:00,97.4300,97.4800,97.4000,97.4700,112
2013-10-24,14:40:00,97.4700,97.5500,97.4700,97.5300,159
2013-10-24,14:45:00,97.5400,97.6200,97.5200,97.6000,279
2013-10-24,14:50:00,97.6000,97.6300,97.6000,97.6100,127
2013-10-24,14:55:00,97.6300,97.6300,97.6000,97.6200,79
2013-10-24,15:00:00,97.6100,97.6300,97.4400,97.4600,231
2013-10-24,15:05:00,97.4900,97.6700,97.4900,97.6500,358
2013-10-24,15:10:00,97.6400,97.6900,97.6300,97.6800,254
2013-10-24,15:15:00,97.6900,97.6900,97.5000,97.5600,272
2013-10-24,15:20:00,97.5600,97.5700,97.4900,97.5600,203
2013-10-24,15:25:00,97.5600,97.6200,97.5500,97.5500,191
2013-10-24,15:30:00,97.5400,97.5600,97.4500,97.4500,248
2013-10-24,15:35:00,97.4500,97.4500,97.3500,97.3500,225
2013-10-24,15:40:00,97.3400,97.4300,97.3400,97.3500,206
2013-10-24,15:45:00,97.3500,97.4500,97.3300,97.4200,169
2013-10-24,15:50:00,97.4200,97.5300,97.4200,97.5200,160
2013-10-24,15:55:00,97.5300,97.5800,97.5000,97.5100,194
2013-10-24,16:00:00,97.5000,97.5000,97.3300,97.3300,342
2013-10-24,16:05:00,97.3500,97.3800,97.2500,97.2800,529
2013-10-24,16:10:00,97.2800,97.3100,97.1600,97.2800,454
2013-10-24,16:15:00,97.2900,97.3000,97.1800,97.1900,210
2013-10-24,16:20:00,97.1900,97.2100,97.1100,97.2100,280
2013-10-24,16:25:00,97.1900,97.2900,97.1800,97.2200,274
2013-10-24,16:30:00,97.2200,97.3300,97.1600,97.2600,296
2013-10-24,16:35:00,97.2700,97.2700,97.2200,97.2600,272
2013-10-24,16:40:00,97.2500,97.3100,97.2300,97.2900,81
2013-10-24,16:45:00,97.3000,97.3500,97.2800,97.3200,151
2013-10-24,16:50:00,97.3200,97.5000,97.3100,97.4200,875
2013-10-24,16:55:00,97.4200,97.4500,97.3900,97.4200,297
2013-10-24,17:00:00,97.4000,97.4500,97.4000,97.4000,191
2013-10-24,17:05:00,97.4100,97.5000,97.4000,97.4600,301
2013-10-24,17:10:00,97.4700,97.6200,97.4500,97.5000,705
2013-10-24,17:15:00,97.5000,97.5000,97.2600,97.2900,651
2013-10-24,17:20:00,97.3000,97.3000,97.1400,97.2400,457
2013-10-24,17:25:00,97.2500,97.3200,97.2200,97.2400,184
2013-10-24,17:30:00,97.2200,97.2300,97.0000,97.1800,1000
2013-10-24,17:35:00,97.1800,97.1900,97.0500,97.1300,225
2013-10-24,17:40:00,97.1300,97.2200,97.1300,97.1600,147
2013-10-24,17:45:00,97.1600,97.1700,97.0500,97.0900,266
2013-10-24,17:50:00,97.0900,97.1700,97.0700,97.1300,290
2013-10-24,17:55:00,97.1400,97.2000,97.1400,97.1400,155
2013-10-24,18:00:00,97.1300,97.1400,97.0400,97.0700,255
2013-10-24,18:05:00,97.0800,97.2100,97.0800,97.2000,237
2013-10-24,18:10:00,97.1900,97.3200,97.1900,97.2900,320
2013-10-24,18:15:00,97.2800,97.3100,97.2500,97.2900,79
2013-10-24,18:20:00,97.2900,97.3400,97.2800,97.3100,206
2013-10-24,18:25:00,97.3200,97.3500,97.2200,97.2200,124
2013-10-24,18:30:00,97.2300,97.3100,97.2100,97.2300,156
2013-10-24,18:35:00,97.2500,97.3000,97.2400,97.2800,99
2013-10-24,18:40:00,97.2900,97.3000,97.2200,97.2300,96
2013-10-24,18:45:00,97.2300,97.2600,97.1700,97.1800,125
2013-10-24,18:50:00,97.1700,97.2000,97.1400,97.2000,136
2013-10-24,18:55:00,97.2000,97.2500,97.1900,97.2400,74
2013-10-24,19:00:00,97.2400,97.2800,97.2000,97.2100,173
2013-10-24,19:05:00,97.2100,97.4000,97.2100,97.2600,638
2013-10-24,19:10:00,97.2500,97.3100,97.2400,97.2700,206
2013-10-24,19:15:00,97.2600,97.2700,97.1500,97.1900,201
2013-10-24,19:20:00,97.1800,97.2700,97.1700,97.2600,138
2013-10-24,19:25:00,97.2700,97.3100,97.2500,97.2500,157
2013-10-24,19:30:00,97.2500,97.2500,97.1500,97.1900,505
2013-10-24,19:35:00,97.1900,97.2200,97.0400,97.0800,400
2013-10-24,19:40:00,97.0900,97.1800,96.9600,97.0000,667
2013-10-24,19:45:00,97.0000,97.0500,96.8700,96.9000,1117
2013-10-24,19:50:00,96.9100,96.9500,96.8100,96.8500,782
2013-10-24,19:55:00,96.8600,96.9200,96.8200,96.8500,567
2013-10-24,20:00:00,96.8600,96.9800,96.8400,96.9400,606
2013-10-24,20:05:00,96.9400,96.9600,96.8400,96.8800,340
2013-10-24,20:10:00,96.8900,96.9100,96.8600,96.8900,178
2013-10-24,20:15:00,96.9000,96.9500,96.7600,96.9200,1047
2013-10-24,20:20:00,96.9200,96.9500,96.8300,96.8600,553
2013-10-24,20:25:00,96.8500,97.0700,96.8400,97.0400,1083
2013-10-24,20:30:00,97.0400,97.1100,96.9100,96.9400,623
2013-10-24,20:35:00,96.9300,96.9900,96.8500,96.8700,500
2013-10-24,20:40:00,96.8700,96.9400,96.8300,96.8300,549
2013-10-24,20:45:00,96.8300,96.8300,96.5700,96.6700,3075
2013-10-24,20:50:00,96.6800,96.6900,96.5700,96.6200,871
2013-10-24,20:55:00,96.6200,96.7100,96.5300,96.5700,1477
2013-10-24,21:00:00,96.5600,96.6900,96.1100,96.1700,9513
2013-10-24,21:05:00,96.1800,96.3500,96.1500,96.2800,4499
2013-10-24,21:10:00,96.2700,96.3600,96.1700,96.2500,2451
2013-10-24,21:15:00,96.2400,96.2400,95.9500,96.0300,4924
2013-10-24,21:20:00,96.0200,96.2200,96.0200,96.2100,2306
2013-10-24,21:25:00,96.2100,96.2300,96.1200,96.2100,1337
2013-10-24,21:30:00,96.2000,96.3400,96.2000,96.2300,2022
2013-10-24,21:35:00,96.2300,96.2700,96.1200,96.1500,2102
2013-10-24,21:40:00,96.1400,96.2700,96.0500,96.2500,2231
2013-10-24,21:45:00,96.2500,96.3200,96.1400,96.2900,1571
2013-10-24,21:50:00,96.2800,96.3000,96.1500,96.2500,1746
2013-10-24,21:55:00,96.2400,96.2900,96.1900,96.2600,891
2013-10-24,22:00:00,96.2500,96.3900,96.1500,96.1600,2130
2013-10-24,22:05:00,96.1600,96.2600,96.1200,96.1900,1157
2013-10-24,22:10:00,96.1900,96.2500,96.1500,96.2100,806
2013-10-24,22:15:00,96.2100,96.2100,96.0700,96.1000,1915
2013-10-24,22:20:00,96.0900,96.1700,96.0300,96.0600,1381
2013-10-24,22:25:00,96.0600,96.2500,95.9500,96.2300,3180
2013-10-24,22:30:00,96.2200,96.3100,96.1400,96.2100,2613
2013-10-24,22:35:00,96.2100,96.2700,96.0800,96.1000,1444
2013-10-24,22:40:00,96.0900,96.2400,96.0900,96.2100,1376
2013-10-24,22:45:00,96.2100,96.2400,96.1300,96.1400,1188
2013-10-24,22:50:00,96.1500,96.2300,96.1100,96.2000,1281
2013-10-24,22:55:00,96.2100,96.5300,96.1700,96.5200,6138
2013-10-24,23:00:00,96.5200,96.5700,96.3800,96.4000,2375
2013-10-24,23:05:00,96.4000,96.4300,96.3300,96.3800,1445
2013-10-24,23:10:00,96.3700,96.4700,96.3700,96.4000,908
2013-10-24,23:15:00,96.4000,96.4100,96.2600,96.3800,1820
2013-10-24,23:20:00,96.3800,96.4200,96.3200,96.4100,1450
2013-10-24,23:25:00,96.4000,96.5700,96.3900,96.5000,2480
2013-10-24,23:30:00,96.5100,96.5400,96.3500,96.3800,1659
2013-10-24,23:35:00,96.3800,96.4300,96.3000,96.3900,2034
2013-10-24,23:40:00,96.3900,96.6200,96.3800,96.5400,2454
2013-10-24,23:45:00,96.5300,96.5700,96.3500,96.4100,1244
2013-10-24,23:50:00,96.4000,96.5100,96.3900,96.4400,728
2013-10-24,23:55:00,96.4400,96.6200,96.4300,96.6000,1515
2013-10-25,00:00:00,96.6000,96.6600,96.5500,96.5700,2442
2013-10-25,00:05:00,96.5800,96.7800,96.5800,96.6800,3954
2013-10-25,00:10:00,96.6800,96.7600,96.6300,96.7000,1504
2013-10-25,00:15:00,96.7000,96.7800,96.6500,96.6700,1233
2013-10-25,00:20:00,96.6700,96.8300,96.6700,96.7900,2822
2013-10-25,00:25:00,96.7900,96.9000,96.7700,96.8800,2106
2013-10-25,00:30:00,96.8700,96.9600,96.7800,96.8100,2471
2013-10-25,00:35:00,96.8200,96.8900,96.8000,96.8100,930
2013-10-25,00:40:00,96.8200,96.9000,96.7800,96.8700,1205
2013-10-25,00:45:00,96.8700,97.1000,96.8700,97.0400,2566
2013-10-25,00:50:00,97.0400,97.1800,97.0000,97.0000,2957
2013-10-25,00:55:00,97.0000,97.1600,96.9800,97.0000,1444
2013-10-25,01:00:00,96.9900,97.0800,96.9500,96.9800,1688
2013-10-25,01:05:00,96.9800,97.0000,96.9200,96.9900,969
2013-10-25,01:10:00,96.9900,97.0400,96.9000,96.9200,831
2013-10-25,01:15:00,96.9200,97.0900,96.8500,97.0600,1630
2013-10-25,01:20:00,97.0700,97.1200,97.0100,97.0400,1070
2013-10-25,01:25:00,97.0300,97.1300,97.0000,97.0200,1507
2013-10-25,01:30:00,97.0300,97.1800,97.0200,97.1400,1415
2013-10-25,01:35:00,97.1400,97.2400,97.0100,97.0200,1901
2013-10-25,01:40:00,97.0300,97.1400,97.0200,97.0900,819
2013-10-25,01:45:00,97.0900,97.1300,96.9500,96.9700,1410
2013-10-25,01:50:00,96.9800,97.0200,96.9200,96.9800,1113
2013-10-25,01:55:00,96.9800,97.1000,96.9600,97.0700,1073
2013-10-25,02:00:00,97.0700,97.1500,97.0300,97.0700,1092
2013-10-25,02:05:00,97.0700,97.1100,97.0200,97.0800,894
2013-10-25,02:10:00,97.0700,97.2400,97.0500,97.1600,2396
2013-10-25,02:15:00,97.1800,97.2400,97.1100,97.2200,1628
2013-10-25,02:20:00,97.2300,97.2300,97.0500,97.1000,2349
2013-10-25,02:25:00,97.1000,97.2100,97.0500,97.1200,3700
2013-10-25,02:30:00,97.1300,97.1300,96.9900,97.0200,1744
2013-10-25,02:35:00,97.0300,97.0400,96.9500,96.9700,1246
2013-10-25,02:40:00,96.9800,97.0200,96.9700,96.9900,337
2013-10-25,02:45:00,97.0000,97.0000,96.9500,96.9900,410
2013-10-25,02:50:00,96.9800,96.9800,96.9600,96.9800,158
2013-10-25,02:55:00,96.9800,97.0300,96.9700,97.0300,398
2013-10-25,03:00:00,97.0200,97.0600,97.0200,97.0500,191
2013-10-25,03:05:00,97.0400,97.0400,96.9500,96.9600,340
2013-10-25,03:10:00,96.9500,97.0000,96.9400,96.9800,305
2013-10-25,03:15:00,96.9800,97.0400,96.9800,97.0400,292
2013-10-25,03:20:00,97.0400,97.1000,97.0400,97.1000,330
2013-10-25,03:25:00,97.1000,97.1000,97.0500,97.0900,174
2013-10-25,03:30:00,97.0800,97.1100,97.0700,97.0800,239
2013-10-25,03:35:00,97.0800,97.0900,97.0300,97.0700,283
2013-10-25,03:40:00,97.0900,97.0900,97.0600,97.0700,201
2013-10-25,03:45:00,97.0700,97.0700,97.0400,97.0700,193
2013-10-25,03:50:00,97.0600,97.0700,97.0300,97.0700,161
2013-10-25,03:55:00,97.0700,97.1000,97.0400,97.0500,297
2013-10-25,04:00:00,97.0600,97.0800,97.0300,97.0600,117
2013-10-25,04:05:00,97.0600,97.0800,97.0500,97.0800,77
2013-10-25,04:10:00,97.0600,97.1000,97.0300,97.0400,144
2013-10-25,04:15:00,97.0400,97.0500,97.0300,97.0300,86
2013-10-25,04:20:00,97.0300,97.0700,97.0100,97.0600,135
2013-10-25,04:25:00,97.0400,97.0700,97.0400,97.0700,30
2013-10-25,04:30:00,97.0600,97.1100,97.0300,97.0800,77
2013-10-25,04:35:00,97.0800,97.0800,97.0600,97.0700,25
2013-10-25,04:40:00,97.0700,97.0800,97.0600,97.0700,32
2013-10-25,04:45:00,97.0600,97.1000,97.0600,97.0900,188
2013-10-25,04:50:00,97.0800,97.1400,97.0800,97.1000,129
2013-10-25,04:55:00,97.1000,97.2000,97.1000,97.1700,217
2013-10-25,05:00:00,97.1700,97.2000,97.1500,97.1900,175
2013-10-25,05:05:00,97.1700,97.2400,97.1700,97.2400,159
2013-10-25,05:10:00,97.2300,97.2800,97.1900,97.2300,274
2013-10-25,06:00:00,97.1900,97.1900,97.0900,97.1700,136
2013-10-25,06:05:00,97.1600,97.1600,97.0600,97.1100,54
2013-10-25,06:10:00,97.1200,97.1200,97.0900,97.1200,26
2013-10-25,06:15:00,97.1100,97.1700,97.1100,97.1500,40
2013-10-25,06:20:00,97.1300,97.1500,97.1200,97.1400,24
2013-10-25,06:25:00,97.1400,97.1500,97.1300,97.1300,7
2013-10-25,06:30:00,97.1300,97.1400,97.1300,97.1400,2
2013-10-25,06:35:00,97.1400,97.1500,97.1300,97.1500,10
2013-10-25,06:40:00,97.1400,97.1400,97.1400,97.1400,2
2013-10-25,06:45:00,97.1400,97.1400,97.1400,97.1400,3
2013-10-25,06:50:00,97.1400,97.1500,97.1300,97.1500,14
2013-10-25,06:55:00,97.1500,97.1500,97.1500,97.1500,4
2013-10-25,07:00:00,97.1600,97.2000,97.1500,97.2000,35
2013-10-25,07:05:00,97.1900,97.2300,97.1900,97.2300,24
2013-10-25,07:10:00,97.2200,97.2600,97.2200,97.2500,37
2013-10-25,07:15:00,97.2300,97.2400,97.2200,97.2400,12
2013-10-25,07:20:00,97.2500,97.2600,97.2500,97.2600,13
2013-10-25,07:25:00,97.2400,97.2400,97.2200,97.2300,9
2013-10-25,07:30:00,97.2300,97.2600,97.2000,97.2400,45
2013-10-25,07:35:00,97.2500,97.2600,97.2000,97.2300,97
2013-10-25,07:40:00,97.2500,97.2600,97.2300,97.2400,24
2013-10-25,07:45:00,97.2500,97.2500,97.2000,97.2100,25
2013-10-25,07:50:00,97.2000,97.2100,97.2000,97.2100,4
2013-10-25,07:55:00,97.2100,97.2200,97.2000,97.2200,19
2013-10-25,08:00:00,97.2200,97.2200,97.1900,97.2100,32
2013-10-25,08:05:00,97.2200,97.2200,97.1800,97.1800,37
2013-10-25,08:10:00,97.1700,97.2000,97.1500,97.1900,41
2013-10-25,08:15:00,97.1800,97.2100,97.1800,97.2000,27
2013-10-25,08:20:00,97.1900,97.1900,97.1900,97.1900,4
2013-10-25,08:25:00,97.1900,97.2100,97.1900,97.2000,48
2013-10-25,08:30:00,97.2000,97.2000,97.1300,97.1600,130
2013-10-25,08:35:00,97.1700,97.2200,97.1700,97.2000,42
2013-10-25,08:40:00,97.1900,97.1900,97.1800,97.1800,6
2013-10-25,08:45:00,97.1800,97.2100,97.1800,97.2100,27
2013-10-25,08:50:00,97.2100,97.2600,97.2100,97.2400,63
2013-10-25,08:55:00,97.2300,97.2600,97.2300,97.2500,47
2013-10-25,09:00:00,97.2500,97.2600,97.2300,97.2600,56
2013-10-25,09:05:00,97.2500,97.2800,97.2300,97.2500,95
2013-10-25,09:10:00,97.2600,97.2600,97.2400,97.2500,26
2013-10-25,09:15:00,97.2600,97.2700,97.2500,97.2600,20
2013-10-25,09:20:00,97.2700,97.3100,97.2600,97.2900,114
2013-10-25,09:25:00,97.2800,97.3100,97.2800,97.3100,37
2013-10-25,09:30:00,97.3100,97.3100,97.2800,97.2900,51
2013-10-25,09:35:00,97.2800,97.3200,97.2700,97.2900,61
2013-10-25,09:40:00,97.2900,97.3000,97.2600,97.2600,62
2013-10-25,09:45:00,97.2600,97.2600,97.2400,97.2400,32
2013-10-25,09:50:00,97.2400,97.2500,97.2200,97.2300,30
2013-10-25,09:55:00,97.2300,97.2400,97.2200,97.2400,20
2013-10-25,10:00:00,97.2400,97.2400,97.2000,97.2200,29
2013-10-25,10:05:00,97.2200,97.2300,97.2000,97.2300,19
2013-10-25,10:10:00,97.2300,97.2300,97.1600,97.2000,70
2013-10-25,10:15:00,97.2000,97.2700,97.2000,97.2600,56
2013-10-25,10:20:00,97.2600,97.2900,97.2500,97.2900,56
2013-10-25,10:25:00,97.2900,97.2900,97.2700,97.2700,36
2013-10-25,10:30:00,97.2700,97.2800,97.2700,97.2700,10
2013-10-25,10:35:00,97.2700,97.3000,97.2700,97.3000,27
2013-10-25,10:40:00,97.3000,97.3200,97.2900,97.2900,82
2013-10-25,10:45:00,97.3000,97.3900,97.3000,97.3700,233
2013-10-25,10:50:00,97.3600,97.3800,97.3500,97.3500,71
2013-10-25,10:55:00,97.3500,97.3500,97.3100,97.3200,45
2013-10-25,11:00:00,97.3200,97.3300,97.3100,97.3300,28
2013-10-25,11:05:00,97.3300,97.3600,97.3300,97.3600,40
2013-10-25,11:10:00,97.3600,97.4500,97.3600,97.4400,251
2013-10-25,11:15:00,97.4500,97.5000,97.4400,97.4600,178
2013-10-25,11:20:00,97.4600,97.4700,97.4200,97.4300,63
2013-10-25,11:25:00,97.4300,97.4400,97.4100,97.4100,43
2013-10-25,11:30:00,97.4100,97.4300,97.3600,97.3600,81
2013-10-25,11:35:00,97.3600,97.3900,97.3200,97.3800,76
2013-10-25,11:40:00,97.3800,97.3900,97.3500,97.3500,26
2013-10-25,11:45:00,97.3500,97.3700,97.3500,97.3600,52
2013-10-25,11:50:00,97.3600,97.4200,97.3600,97.3900,62
2013-10-25,11:55:00,97.4000,97.4400,97.4000,97.4300,37
2013-10-25,12:00:00,97.4300,97.4800,97.4100,97.4600,87
2013-10-25,12:05:00,97.4600,97.5100,97.4600,97.4800,177
2013-10-25,12:10:00,97.4700,97.4700,97.4300,97.4300,60
2013-10-25,12:15:00,97.4400,97.4400,97.4200,97.4300,26
2013-10-25,12:20:00,97.4400,97.4400,97.3700,97.3700,106
2013-10-25,12:25:00,97.3600,97.3900,97.3600,97.3700,52
2013-10-25,12:30:00,97.3700,97.3700,97.3200,97.3600,71
2013-10-25,12:35:00,97.3500,97.3700,97.3500,97.3700,24
2013-10-25,12:40:00,97.3700,97.3800,97.3100,97.3200,127
2013-10-25,12:45:00,97.3200,97.3400,97.3000,97.3200,78
2013-10-25,12:50:00,97.3200,97.3200,97.2800,97.3100,56
2013-10-25,12:55:00,97.3100,97.3600,97.3100,97.3500,34
2013-10-25,13:00:00,97.3500,97.3900,97.3500,97.3600,39
2013-10-25,13:05:00,97.3600,97.4000,97.3600,97.3900,31
2013-10-25,13:10:00,97.3900,97.4000,97.3800,97.4000,23
2013-10-25,13:15:00,97.4000,97.4000,97.3600,97.3700,16
2013-10-25,13:20:00,97.3900,97.3900,97.3700,97.3800,12
2013-10-25,13:25:00,97.3700,97.4000,97.3700,97.3700,24
2013-10-25,13:30:00,97.3600,97.3600,97.3500,97.3600,34
2013-10-25,13:35:00,97.3600,97.3700,97.3500,97.3600,20
2013-10-25,13:40:00,97.3400,97.3400,97.2900,97.2900,58
2013-10-25,13:45:00,97.2800,97.3000,97.2600,97.2700,69
2013-10-25,13:50:00,97.2800,97.2800,97.2200,97.2200,88
2013-10-25,13:55:00,97.2100,97.2400,97.2100,97.2400,50
2013-10-25,14:00:00,97.2200,97.2400,97.1200,97.1400,188
2013-10-25,14:05:00,97.1300,97.1400,97.0600,97.0700,264
2013-10-25,14:10:00,97.0600,97.0700,97.0200,97.0300,209
2013-10-25,14:15:00,97.0300,97.0800,97.0200,97.0700,114
2013-10-25,14:20:00,97.0700,97.1900,97.0700,97.1300,195
2013-10-25,14:25:00,97.1200,97.1200,97.0700,97.0700,34
2013-10-25,14:30:00,97.0900,97.1000,97.0700,97.1000,101
2013-10-25,14:35:00,97.1000,97.1000,97.0500,97.0700,105
2013-10-25,14:40:00,97.0700,97.0800,97.0600,97.0700,26
2013-10-25,14:45:00,97.0700,97.1100,97.0700,97.0900,61
2013-10-25,14:50:00,97.1000,97.1300,97.1000,97.1100,50
2013-10-25,14:55:00,97.1200,97.1700,97.1100,97.1200,74
2013-10-25,15:00:00,97.1100,97.1300,97.0300,97.1000,151
2013-10-25,15:05:00,97.0900,97.1200,97.0400,97.0500,143
2013-10-25,15:10:00,97.0500,97.1000,96.9900,97.0800,343
2013-10-25,15:15:00,97.0700,97.0900,97.0400,97.0600,104
2013-10-25,15:20:00,97.0600,97.1000,97.0500,97.0800,124
2013-10-25,15:25:00,97.0800,97.1300,97.0800,97.1300,124
2013-10-25,15:30:00,97.1300,97.1700,97.1100,97.1500,89
2013-10-25,15:35:00,97.1600,97.2000,97.1200,97.1200,193
2013-10-25,15:40:00,97.1200,97.2500,97.0900,97.2300,234
2013-10-25,15:45:00,97.2200,97.2800,97.2000,97.2100,185
2013-10-25,15:50:00,97.2100,97.2400,97.1300,97.1700,160
2013-10-25,15:55:00,97.1600,97.2300,97.1500,97.1600,106
2013-10-25,16:00:00,97.1500,97.2100,97.1400,97.1800,286
2013-10-25,16:05:00,97.1900,97.2500,97.1800,97.2200,123
2013-10-25,16:10:00,97.2200,97.2500,97.1400,97.2100,236
2013-10-25,16:15:00,97.2200,97.2400,97.1100,97.1500,182
2013-10-25,16:20:00,97.1600,97.2000,97.1300,97.1700,126
2013-10-25,16:25:00,97.1600,97.2300,97.1400,97.2000,135
2013-10-25,16:30:00,97.1900,97.3200,97.1400,97.3100,341
2013-10-25,16:35:00,97.3200,97.4100,97.2700,97.2700,422
2013-10-25,16:40:00,97.2700,97.4000,97.2600,97.4000,240
2013-10-25,16:45:00,97.3900,97.4100,97.3400,97.3400,223
2013-10-25,16:50:00,97.3400,97.4100,97.3100,97.3600,167
2013-10-25,16:55:00,97.3600,97.4000,97.3400,97.3900,90
2013-10-25,17:00:00,97.3800,97.4000,97.3200,97.3600,114
2013-10-25,17:05:00,97.3600,97.3700,97.2800,97.3500,170
2013-10-25,17:10:00,97.3500,97.3600,97.2700,97.2700,150
2013-10-25,17:15:00,97.2700,97.3600,97.2700,97.3300,105
2013-10-25,17:20:00,97.3500,97.3800,97.3400,97.3700,64
2013-10-25,17:25:00,97.3800,97.4000,97.3500,97.3800,157
2013-10-25,17:30:00,97.3800,97.3800,97.3000,97.3200,165
2013-10-25,17:35:00,97.3200,97.3400,97.2700,97.3300,74
2013-10-25,17:40:00,97.3200,97.3400,97.3100,97.3100,87
2013-10-25,17:45:00,97.3100,97.3700,97.2800,97.3500,103
2013-10-25,17:50:00,97.3600,97.4700,97.3400,97.4600,327
2013-10-25,17:55:00,97.4600,97.4700,97.4300,97.4400,116
2013-10-25,18:00:00,97.4500,97.4900,97.4100,97.4700,155
2013-10-25,18:05:00,97.4800,97.4900,97.4100,97.4200,74
2013-10-25,18:10:00,97.4200,97.5600,97.4200,97.5600,408
2013-10-25,18:15:00,97.5500,97.5700,97.4900,97.5100,175
2013-10-25,18:20:00,97.5100,97.5200,97.4700,97.4900,57
2013-10-25,18:25:00,97.4700,97.4800,97.4400,97.4700,105
2013-10-25,18:30:00,97.4800,97.5000,97.4700,97.4900,126
2013-10-25,18:35:00,97.5000,97.5200,97.4600,97.4800,124
2013-10-25,18:40:00,97.4600,97.5300,97.4600,97.5100,109
2013-10-25,18:45:00,97.5000,97.5000,97.4600,97.4700,74
2013-10-25,18:50:00,97.4600,97.4800,97.4300,97.4600,101
2013-10-25,18:55:00,97.4600,97.5300,97.4400,97.4800,112
2013-10-25,19:00:00,97.4900,97.6000,97.4700,97.5900,460
2013-10-25,19:05:00,97.6000,97.6500,97.5300,97.5400,779
2013-10-25,19:10:00,97.5400,97.5600,97.4500,97.4600,274
2013-10-25,19:15:00,97.4700,97.5200,97.4500,97.4700,276
2013-10-25,19:20:00,97.4600,97.4700,97.3800,97.3800,327
2013-10-25,19:25:00,97.3800,97.4300,97.3200,97.4000,298
2013-10-25,19:30:00,97.4100,97.4400,97.3700,97.3800,190
2013-10-25,19:35:00,97.3800,97.4500,97.3800,97.4400,217
2013-10-25,19:40:00,97.4400,97.4700,97.4100,97.4400,252
2013-10-25,19:45:00,97.4300,97.4300,97.3800,97.4100,214
2013-10-25,19:50:00,97.4100,97.4100,97.3200,97.3700,376
2013-10-25,19:55:00,97.3800,97.3800,97.2100,97.2400,560
2013-10-25,20:00:00,97.2300,97.2500,97.1500,97.2400,666
2013-10-25,20:05:00,97.2400,97.2700,97.2100,97.2300,225
2013-10-25,20:10:00,97.2400,97.3800,97.2400,97.3500,462
2013-10-25,20:15:00,97.3400,97.4100,97.3000,97.3600,515
2013-10-25,20:20:00,97.3600,97.4500,97.3200,97.4200,418
2013-10-25,20:25:00,97.4200,97.5700,97.3800,97.5200,924
2013-10-25,20:30:00,97.5400,97.7000,97.5200,97.6200,2007
2013-10-25,20:35:00,97.6100,97.6100,97.4600,97.4900,840
2013-10-25,20:40:00,97.5000,97.5700,97.4500,97.4700,597
2013-10-25,20:45:00,97.4600,97.5600,97.4500,97.5600,438
2013-10-25,20:50:00,97.5700,97.6500,97.5100,97.5400,985
2013-10-25,20:55:00,97.5300,97.5700,97.3500,97.3800,1696
2013-10-25,21:00:00,97.3700,97.3700,97.0200,97.0500,6438
2013-10-25,21:05:00,97.0400,97.2200,97.0400,97.1900,2894
2013-10-25,21:10:00,97.1800,97.2500,97.1300,97.2100,1385
2013-10-25,21:15:00,97.2100,97.2100,97.0500,97.1600,1543
2013-10-25,21:20:00,97.1700,97.3500,97.1700,97.2800,1733
2013-10-25,21:25:00,97.2900,97.3300,97.1800,97.2400,853
2013-10-25,21:30:00,97.2400,97.3300,97.1300,97.3200,1308
2013-10-25,21:35:00,97.3200,97.3600,97.2500,97.2800,1074
2013-10-25,21:40:00,97.2700,97.3900,97.2200,97.3700,1541
2013-10-25,21:45:00,97.3700,97.4400,97.2800,97.4300,2041
2013-10-25,21:50:00,97.4200,97.5400,97.4000,97.5100,2596
2013-10-25,21:55:00,97.5100,97.7700,97.4600,97.7600,3935
2013-10-25,22:00:00,97.7700,97.8800,97.7000,97.7800,4576
2013-10-25,22:05:00,97.7800,97.8500,97.7200,97.7200,1920
2013-10-25,22:10:00,97.7300,97.7400,97.6200,97.7400,1577
2013-10-25,22:15:00,97.7400,97.7400,97.5700,97.5900,2069
2013-10-25,22:20:00,97.5900,97.6200,97.4600,97.4800,1565
2013-10-25,22:25:00,97.4800,97.5600,97.4700,97.5500,1200
2013-10-25,22:30:00,97.5400,97.5800,97.4700,97.4900,1387
2013-10-25,22:35:00,97.4900,97.5400,97.4100,97.4800,1998
2013-10-25,22:40:00,97.4700,97.5800,97.4700,97.4900,942
2013-10-25,22:45:00,97.4900,97.5800,97.4600,97.4900,1126
2013-10-25,22:50:00,97.4800,97.5600,97.4500,97.4900,1007
2013-10-25,22:55:00,97.4900,97.5500,97.4800,97.5100,1134
2013-10-25,23:00:00,97.5000,97.5400,97.2900,97.3700,2386
2013-10-25,23:05:00,97.3700,97.4400,97.3400,97.3700,989
2013-10-25,23:10:00,97.3600,97.5100,97.3600,97.4400,1017
2013-10-25,23:15:00,97.4300,97.5100,97.3800,97.4400,972
2013-10-25,23:20:00,97.4500,97.6500,97.4200,97.5900,2035
2013-10-25,23:25:00,97.5900,97.6600,97.4800,97.4900,2448
2013-10-25,23:30:00,97.4900,97.5800,97.3800,97.4100,1625
2013-10-25,23:35:00,97.4100,97.4900,97.3900,97.4700,735
2013-10-25,23:40:00,97.4700,97.5800,97.4700,97.5300,1039
2013-10-25,23:45:00,97.5400,97.6200,97.5400,97.5500,998
2013-10-25,23:50:00,97.5400,97.6400,97.5200,97.6000,536
2013-10-25,23:55:00,97.6100,97.6600,97.5300,97.6400,1133
2013-10-26,00:00:00,97.6400,97.6900,97.6200,97.6400,959
2013-10-26,00:05:00,97.6400,97.7400,97.6300,97.7100,974
2013-10-26,00:10:00,97.7100,97.7800,97.6300,97.6500,1528
2013-10-26,00:15:00,97.6600,97.7500,97.5300,97.5600,1629
2013-10-26,00:20:00,97.5800,97.6200,97.5200,97.5400,712
2013-10-26,00:25:00,97.5400,97.5800,97.4700,97.5800,1066
2013-10-26,00:30:00,97.5800,97.6400,97.5500,97.5800,676
2013-10-26,00:35:00,97.5900,97.7000,97.5600,97.6900,646
2013-10-26,00:40:00,97.6900,97.7100,97.6200,97.6800,661
2013-10-26,00:45:00,97.6800,97.7000,97.6300,97.6600,392
2013-10-26,00:50:00,97.6500,97.7500,97.6400,97.7400,1045
2013-10-26,00:55:00,97.7300,97.7400,97.6800,97.7000,420
2013-10-26,01:00:00,97.7000,97.8000,97.7000,97.7300,878
2013-10-26,01:05:00,97.7400,97.8800,97.7400,97.8500,1016
2013-10-26,01:10:00,97.8600,97.9400,97.7700,97.8200,1696
2013-10-26,01:15:00,97.8200,97.8600,97.7900,97.8300,611
2013-10-26,01:20:00,97.8400,97.8400,97.7500,97.7500,703
2013-10-26,01:25:00,97.7600,97.8000,97.7600,97.7900,352
2013-10-26,01:30:00,97.7700,97.8700,97.7700,97.8400,855
2013-10-26,01:35:00,97.8300,97.9400,97.8300,97.9000,1221
2013-10-26,01:40:00,97.9100,97.9800,97.8300,97.8500,1825
2013-10-26,01:45:00,97.8500,97.8800,97.8200,97.8700,800
2013-10-26,01:50:00,97.8600,97.9100,97.8400,97.8800,552
2013-10-26,01:55:00,97.8800,97.9800,97.8500,97.9500,1264
2013-10-26,02:00:00,97.9500,98.0500,97.8800,97.9400,2747
2013-10-26,02:05:00,97.9400,97.9600,97.8300,97.9100,1562
2013-10-26,02:10:00,97.9100,97.9700,97.8800,97.8800,1006
2013-10-26,02:15:00,97.8800,97.9000,97.7300,97.8500,2710
2013-10-26,02:20:00,97.8400,97.8900,97.7300,97.8400,1732
2013-10-26,02:25:00,97.8400,97.8900,97.6900,97.8500,5426
2013-10-26,02:30:00,97.8400,97.8800,97.8200,97.8300,1196
2013-10-26,02:35:00,97.8300,97.8500,97.7900,97.7900,334
2013-10-26,02:40:00,97.7900,97.8300,97.7700,97.7700,365
2013-10-26,02:45:00,97.7800,97.8200,97.7700,97.7800,199
2013-10-26,02:50:00,97.7800,97.8500,97.7800,97.8300,253
2013-10-26,02:55:00,97.8300,97.8400,97.7900,97.8400,252
2013-10-26,03:00:00,97.8300,97.8500,97.8100,97.8500,210
2013-10-26,03:05:00,97.8400,97.8600,97.8300,97.8400,157
2013-10-26,03:10:00,97.8500,97.9400,97.8400,97.9000,664
2013-10-26,03:15:00,97.9000,98.0300,97.8900,98.0000,766
2013-10-26,03:20:00,98.0000,98.0500,98.0000,98.0200,461
2013-10-26,03:25:00,98.0200,98.0300,97.9600,97.9600,411
2013-10-26,03:30:00,97.9700,98.0000,97.9400,98.0000,301
2013-10-26,03:35:00,97.9900,98.0200,97.9800,98.0200,270
2013-10-26,03:40:00,98.0200,98.0600,97.9600,97.9600,370
2013-10-26,03:45:00,97.9700,98.0000,97.9000,97.9100,280
2013-10-26,03:50:00,97.9200,97.9800,97.9100,97.9600,190
2013-10-26,03:55:00,97.9500,98.0500,97.9500,98.0200,388
2013-10-26,04:00:00,98.0100,98.0200,97.9700,97.9900,122
2013-10-26,04:05:00,97.9800,98.0100,97.9700,97.9800,105
2013-10-26,04:10:00,97.9900,98.0000,97.9100,97.9700,304
2013-10-26,04:15:00,97.9600,97.9700,97.9400,97.9500,38
2013-10-26,04:20:00,97.9600,97.9700,97.9100,97.9100,187
2013-10-26,04:25:00,97.9300,97.9300,97.9000,97.9100,36
2013-10-26,04:30:00,97.9200,97.9400,97.8500,97.8800,169
2013-10-26,04:35:00,97.8900,97.9000,97.8700,97.9000,28
2013-10-26,04:40:00,97.8800,97.9000,97.8700,97.8900,39
2013-10-26,04:45:00,97.8900,97.9000,97.8700,97.8800,17
2013-10-26,04:50:00,97.8700,97.9000,97.8300,97.8900,146
2013-10-26,04:55:00,97.8700,97.8900,97.8500,97.8700,55
2013-10-26,05:00:00,97.8600,97.9200,97.8400,97.8800,61
2013-10-26,05:05:00,97.9000,97.9100,97.8600,97.8800,21
2013-10-26,05:10:00,97.8900,97.9500,97.8600,97.9000,95
2013-10-28,06:00:00,97.8800,97.8800,97.5100,97.6500,497
2013-10-28,06:05:00,97.6600,97.6600,97.5700,97.5700,118
2013-10-28,06:10:00,97.5800,97.6300,97.5700,97.6000,74
2013-10-28,06:15:00,97.5900,97.6300,97.5800,97.6200,27
2013-10-28,06:20:00,97.6000,97.6200,97.5900,97.6100,26
2013-10-28,06:25:00,97.6100,97.6200,97.6100,97.6200,3
2013-10-28,06:30:00,97.6100,97.6200,97.5900,97.5900,14
2013-10-28,06:35:00,97.5800,97.6200,97.5600,97.6100,24
2013-10-28,06:40:00,97.6100,97.6100,97.6000,97.6000,12
2013-10-28,06:45:00,97.6100,97.6400,97.6100,97.6300,32
2013-10-28,06:50:00,97.6400,97.6400,97.6000,97.6100,53
2013-10-28,06:55:00,97.6100,97.6400,97.6100,97.6300,36
2013-10-28,07:00:00,97.6200,97.6500,97.5900,97.6500,74
2013-10-28,07:05:00,97.6400,97.6500,97.6300,97.6400,11
2013-10-28,07:10:00,97.6500,97.6500,97.6400,97.6500,24
2013-10-28,07:15:00,97.6500,97.6500,97.6300,97.6400,26
2013-10-28,07:20:00,97.6400,97.6500,97.6300,97.6300,23
2013-10-28,07:25:00,97.6300,97.6300,97.5900,97.6000,38
2013-10-28,07:30:00,97.6000,97.6000,97.5900,97.6000,9
2013-10-28,07:35:00,97.6000,97.6000,97.5600,97.5800,39
2013-10-28,07:40:00,97.5800,97.6000,97.5600,97.5700,33
2013-10-28,07:45:00,97.5800,97.5900,97.5700,97.5800,24
2013-10-28,07:50:00,97.5800,97.6100,97.5800,97.6100,38
2013-10-28,07:55:00,97.6200,97.6400,97.5200,97.5300,106
2013-10-28,08:00:00,97.5200,97.6200,97.5200,97.6000,100
2013-10-28,08:05:00,97.6000,97.6100,97.5600,97.5800,17
2013-10-28,08:10:00,97.5700,97.6100,97.5700,97.6100,25
2013-10-28,08:15:00,97.6100,97.6200,97.6000,97.6000,18
2013-10-28,08:20:00,97.6000,97.6200,97.6000,97.6200,16
2013-10-28,08:25:00,97.5900,97.6100,97.5800,97.6100,26
2013-10-28,08:30:00,97.6100,97.6100,97.5900,97.6000,11
2013-10-28,08:35:00,97.5900,97.6100,97.5800,97.5800,24
2013-10-28,08:40:00,97.5700,97.5800,97.5500,97.5800,38
2013-10-28,08:45:00,97.5800,97.6100,97.5600,97.6100,35
2013-10-28,08:50:00,97.6100,97.6100,97.5900,97.6000,17
2013-10-28,08:55:00,97.5900,97.6200,97.5900,97.6100,24
2013-10-28,09:00:00,97.6100,97.6700,97.6000,97.6600,130
2013-10-28,09:05:00,97.6600,97.7300,97.6600,97.7200,163
2013-10-28,09:10:00,97.7200,97.7500,97.7000,97.7500,95
2013-10-28,09:15:00,97.7500,97.7600,97.6900,97.7400,113
2013-10-28,09:20:00,97.7200,97.7200,97.6400,97.6800,79
2013-10-28,09:25:00,97.6900,97.6900,97.6500,97.6800,60
2013-10-28,09:30:00,97.6900,97.7000,97.6700,97.6900,75
2013-10-28,09:35:00,97.6900,97.7400,97.6900,97.7200,48
2013-10-28,09:40:00,97.7400,97.7500,97.6900,97.7100,48
2013-10-28,09:45:00,97.7100,97.7500,97.6900,97.7500,51
2013-10-28,09:50:00,97.7400,97.7600,97.7000,97.7100,59
2013-10-28,09:55:00,97.7100,97.7100,97.7000,97.7100,9
2013-10-28,10:00:00,97.7000,97.7200,97.7000,97.7200,26
2013-10-28,10:05:00,97.7100,97.7200,97.7000,97.7000,11
2013-10-28,10:10:00,97.6900,97.7000,97.6900,97.7000,13
2013-10-28,10:15:00,97.7000,97.7100,97.6900,97.6900,22
2013-10-28,10:20:00,97.7000,97.7000,97.6900,97.6900,3
2013-10-28,10:25:00,97.6900,97.6900,97.6700,97.6800,46
2013-10-28,10:30:00,97.6700,97.6900,97.6700,97.6900,29
2013-10-28,10:35:00,97.6700,97.7000,97.6700,97.7000,20
2013-10-28,10:40:00,97.7000,97.7100,97.6900,97.7100,10
2013-10-28,10:45:00,97.7000,97.7000,97.6800,97.6800,10
2013-10-28,10:50:00,97.6900,97.6900,97.6200,97.6300,38
2013-10-28,10:55:00,97.6300,97.6700,97.6100,97.6700,51
2013-10-28,11:00:00,97.6800,97.6900,97.6600,97.6900,25
2013-10-28,11:05:00,97.6800,97.7000,97.6600,97.7000,20
2013-10-28,11:10:00,97.7000,97.7000,97.6900,97.6900,10
2013-10-28,11:15:00,97.6900,97.7000,97.6900,97.6900,7
2013-10-28,11:20:00,97.6900,97.6900,97.6500,97.6600,30
2013-10-28,11:25:00,97.6700,97.6700,97.6700,97.6700,11
2013-10-28,11:30:00,97.6700,97.6700,97.6600,97.6600,10
2013-10-28,11:35:00,97.6700,97.6700,97.6700,97.6700,2
2013-10-28,11:40:00,97.6600,97.6900,97.6600,97.6900,7
2013-10-28,11:45:00,97.6800,97.6800,97.6800,97.6800,4
2013-10-28,11:50:00,97.6700,97.6700,97.6700,97.6700,3
2013-10-28,11:55:00,97.6600,97.6900,97.6500,97.6500,18
2013-10-28,12:00:00,97.6600,97.6600,97.6500,97.6600,35
2013-10-28,12:05:00,97.6600,97.6700,97.6500,97.6600,22
2013-10-28,12:10:00,97.6600,97.6600,97.6500,97.6500,12
2013-10-28,12:15:00,97.6600,97.6600,97.6500,97.6500,5
2013-10-28,12:20:00,97.6600,97.6600,97.6500,97.6500,2
2013-10-28,12:25:00,97.6600,97.6800,97.6600,97.6700,15
2013-10-28,12:30:00,97.6700,97.6700,97.6500,97.6600,14
2013-10-28,12:35:00,97.6600,97.6600,97.6500,97.6500,11
2013-10-28,12:40:00,97.6600,97.6600,97.6100,97.6100,78
2013-10-28,12:45:00,97.6100,97.6200,97.6000,97.6100,25
2013-10-28,12:50:00,97.6200,97.6500,97.6200,97.6400,14
2013-10-28,12:55:00,97.6400,97.6400,97.6200,97.6300,10
2013-10-28,13:00:00,97.6300,97.6400,97.6100,97.6100,22
2013-10-28,13:05:00,97.6100,97.6200,97.6000,97.6200,27
2013-10-28,13:10:00,97.6100,97.6200,97.5600,97.5700,104
2013-10-28,13:15:00,97.5700,97.5900,97.5500,97.5800,53
2013-10-28,13:20:00,97.5900,97.5900,97.5800,97.5800,14
2013-10-28,13:25:00,97.5900,97.5900,97.5800,97.5900,22
2013-10-28,13:30:00,97.5800,97.5900,97.5600,97.5800,38
2013-10-28,13:35:00,97.5700,97.6000,97.5700,97.5900,14
2013-10-28,13:40:00,97.5900,97.6000,97.5900,97.5900,16
2013-10-28,13:45:00,97.5800,97.6200,97.5800,97.6200,53
2013-10-28,13:50:00,97.6100,97.6400,97.5900,97.6200,36
2013-10-28,13:55:00,97.6200,97.6400,97.6100,97.6200,36
2013-10-28,14:00:00,97.6200,97.6200,97.5900,97.6100,34
2013-10-28,14:05:00,97.6100,97.6200,97.6100,97.6200,11
2013-10-28,14:10:00,97.6200,97.6600,97.6100,97.6100,62
2013-10-28,14:15:00,97.6100,97.6200,97.6100,97.6200,19
2013-10-28,14:20:00,97.6200,97.6200,97.5900,97.6000,63
2013-10-28,14:25:00,97.5900,97.6100,97.5800,97.5900,31
2013-10-28,14:30:00,97.5900,97.5900,97.5600,97.5600,36
2013-10-28,14:35:00,97.5600,97.5600,97.5500,97.5600,37
2013-10-28,14:40:00,97.5500,97.5700,97.5500,97.5600,59
2013-10-28,14:45:00,97.5500,97.5700,97.5500,97.5600,30
2013-10-28,14:50:00,97.5700,97.5800,97.5500,97.5800,47
2013-10-28,14:55:00,97.5900,97.5900,97.5800,97.5900,12
2013-10-28,15:00:00,97.5900,97.5900,97.5500,97.5500,204
2013-10-28,15:05:00,97.5500,97.5600,97.5000,97.5400,228
2013-10-28,15:10:00,97.5500,97.5500,97.5000,97.5200,71
2013-10-28,15:15:00,97.5200,97.5200,97.5000,97.5100,31
2013-10-28,15:20:00,97.5100,97.5300,97.5100,97.5200,29
2013-10-28,15:25:00,97.5200,97.6500,97.5200,97.6200,192
2013-10-28,15:30:00,97.6200,97.6400,97.6100,97.6100,66
2013-10-28,15:35:00,97.6100,97.6600,97.6100,97.6400,58
2013-10-28,15:40:00,97.6500,97.7800,97.6500,97.7300,523
2013-10-28,15:45:00,97.7400,97.7800,97.7100,97.7500,135
2013-10-28,15:50:00,97.7500,97.7700,97.6700,97.7500,142
2013-10-28,15:55:00,97.7600,97.8000,97.7400,97.7600,98
2013-10-28,16:00:00,97.7500,97.7600,97.6500,97.6600,183
2013-10-28,16:05:00,97.6800,97.6900,97.6300,97.6700,105
2013-10-28,16:10:00,97.6700,97.7000,97.6500,97.7000,165
2013-10-28,16:15:00,97.6900,97.7300,97.6600,97.6600,103
2013-10-28,16:20:00,97.6700,97.6900,97.6600,97.6700,53
2013-10-28,16:25:00,97.6700,97.7300,97.6300,97.6800,155
2013-10-28,16:30:00,97.7100,97.7400,97.7000,97.7100,114
2013-10-28,16:35:00,97.7200,97.7900,97.7100,97.7800,94
2013-10-28,16:40:00,97.7800,97.9400,97.7700,97.8700,571
2013-10-28,16:45:00,97.8600,97.8900,97.8200,97.8400,165
2013-10-28,16:50:00,97.8500,97.8600,97.8200,97.8200,116
2013-10-28,16:55:00,97.8200,97.8700,97.7800,97.8600,204
2013-10-28,17:00:00,97.8400,97.9300,97.8200,97.9200,197
2013-10-28,17:05:00,97.9300,98.0000,97.8900,97.9200,393
2013-10-28,17:10:00,97.9300,98.0000,97.9000,97.9300,416
2013-10-28,17:15:00,97.9400,97.9900,97.9000,97.9200,319
2013-10-28,17:20:00,97.9000,97.9700,97.9000,97.9600,100
2013-10-28,17:25:00,97.9600,98.0000,97.9300,97.9400,181
2013-10-28,17:30:00,97.9400,97.9800,97.9100,97.9100,234
2013-10-28,17:35:00,97.9100,97.9400,97.8900,97.9200,126
2013-10-28,17:40:00,97.9200,97.9800,97.9200,97.9800,207
2013-10-28,17:45:00,97.9800,98.0500,97.9500,98.0200,337
2013-10-28,17:50:00,98.0200,98.0300,97.9200,97.9400,194
2013-10-28,17:55:00,97.9400,97.9600,97.9000,97.9100,79
2013-10-28,18:00:00,97.9000,97.9200,97.8200,97.8600,294
2013-10-28,18:05:00,97.8500,97.9100,97.8500,97.9000,81
2013-10-28,18:10:00,97.9000,97.9300,97.8900,97.9200,143
2013-10-28,18:15:00,97.9100,97.9800,97.8900,97.9400,208
2013-10-28,18:20:00,97.9500,97.9600,97.9000,97.9100,71
2013-10-28,18:25:00,97.9100,97.9400,97.8800,97.9100,104
2013-10-28,18:30:00,97.9200,97.9200,97.8800,97.8900,72
2013-10-28,18:35:00,97.8900,97.8900,97.7500,97.8000,476
2013-10-28,18:40:00,97.8000,97.8000,97.7500,97.7700,230
2013-10-28,18:45:00,97.7700,97.8000,97.7100,97.7400,205
2013-10-28,18:50:00,97.7300,97.8400,97.7200,97.8000,387
2013-10-28,18:55:00,97.8100,97.8300,97.7800,97.8000,78
2013-10-28,19:00:00,97.8100,97.8300,97.7600,97.8100,113
2013-10-28,19:05:00,97.8100,97.8100,97.7200,97.7400,151
2013-10-28,19:10:00,97.7300,97.7300,97.6300,97.6500,300
2013-10-28,19:15:00,97.6500,97.7000,97.6500,97.6700,147
2013-10-28,19:20:00,97.6600,97.7300,97.6600,97.7000,100
2013-10-28,19:25:00,97.7000,97.7000,97.6200,97.6300,311
2013-10-28,19:30:00,97.6200,97.6300,97.5700,97.6200,347
2013-10-28,19:35:00,97.6100,97.6800,97.5800,97.6500,151
2013-10-28,19:40:00,97.6400,97.7200,97.6300,97.6600,155
2013-10-28,19:45:00,97.6600,97.7900,97.6600,97.7700,373
2013-10-28,19:50:00,97.7700,97.7700,97.7300,97.7600,174
2013-10-28,19:55:00,97.7800,97.8500,97.7600,97.8100,431
2013-10-28,20:00:00,97.8200,97.8600,97.7800,97.8000,230
2013-10-28,20:05:00,97.7800,97.7900,97.6700,97.6800,400
2013-10-28,20:10:00,97.6700,97.6800,97.5800,97.6600,672
2013-10-28,20:15:00,97.6700,97.6700,97.6100,97.6400,211
2013-10-28,20:20:00,97.6500,97.6700,97.6000,97.6400,246
2013-10-28,20:25:00,97.6400,97.6700,97.4200,97.4900,1737
2013-10-28,20:30:00,97.4900,97.6000,97.4900,97.5500,828
2013-10-28,20:35:00,97.5500,97.6400,97.5100,97.5900,537
2013-10-28,20:40:00,97.6000,97.6300,97.5800,97.6000,297
2013-10-28,20:45:00,97.6000,97.6400,97.6000,97.6300,255
2013-10-28,20:50:00,97.6400,97.7000,97.6300,97.6700,488
2013-10-28,20:55:00,97.6800,97.6800,97.5100,97.5900,951
2013-10-28,21:00:00,97.6000,97.7400,97.3700,97.5400,4830
2013-10-28,21:05:00,97.5300,97.7900,97.4900,97.7100,2554
2013-10-28,21:10:00,97.7000,98.1700,97.6500,98.0900,4016
2013-10-28,21:15:00,98.1000,98.2900,98.0300,98.0400,5982
2013-10-28,21:20:00,98.0500,98.0700,97.8200,97.8400,2902
2013-10-28,21:25:00,97.8500,97.9100,97.8000,97.8700,2621
2013-10-28,21:30:00,97.8700,97.9100,97.6900,97.7300,3200
2013-10-28,21:35:00,97.7200,97.8100,97.6600,97.7300,1941
2013-10-28,21:40:00,97.7400,97.7900,97.6700,97.7600,1458
2013-10-28,21:45:00,97.7600,97.8300,97.7000,97.7400,1674
2013-10-28,21:50:00,97.7400,97.8400,97.6700,97.8200,1871
2013-10-28,21:55:00,97.8100,97.9700,97.8100,97.9400,2116
2013-10-28,22:00:00,97.9300,97.9700,97.8200,97.9300,2070
2013-10-28,22:05:00,97.9200,98.0300,97.8700,97.9000,2812
2013-10-28,22:10:00,97.9000,98.0400,97.8900,97.9400,2537
2013-10-28,22:15:00,97.9400,98.1400,97.9400,98.1200,2587
2013-10-28,22:20:00,98.1300,98.2500,98.0700,98.1500,2901
2013-10-28,22:25:00,98.1500,98.2100,98.0800,98.1300,1796
2013-10-28,22:30:00,98.1400,98.1700,97.9800,98.1100,3304
2013-10-28,22:35:00,98.1100,98.1400,98.0300,98.1400,2066
2013-10-28,22:40:00,98.1300,98.6500,98.1200,98.5300,8566
2013-10-28,22:45:00,98.5400,98.6900,98.5400,98.6000,3098
2013-10-28,22:50:00,98.6000,98.7000,98.5200,98.5300,2691
2013-10-28,22:55:00,98.5300,98.5700,98.4500,98.4800,2804
2013-10-28,23:00:00,98.4900,98.5200,98.3600,98.4000,2692
2013-10-28,23:05:00,98.4100,98.5000,98.3800,98.5000,1975
2013-10-28,23:10:00,98.5000,98.7600,98.4300,98.6600,3005
2013-10-28,23:15:00,98.6600,98.7200,98.6000,98.6800,1683
2013-10-28,23:20:00,98.6800,98.8200,98.6000,98.6700,2452
2013-10-28,23:25:00,98.6700,98.6800,98.5600,98.6200,1596
2013-10-28,23:30:00,98.6100,98.6200,98.3900,98.4500,2434
2013-10-28,23:35:00,98.4400,98.4600,98.3300,98.3600,1573
2013-10-28,23:40:00,98.3600,98.4000,98.3200,98.3600,991
2013-10-28,23:45:00,98.3500,98.4100,98.3500,98.4000,682
2013-10-28,23:50:00,98.4000,98.5200,98.4000,98.4700,1118
2013-10-28,23:55:00,98.4800,98.4900,98.3400,98.4000,838
2013-10-29,00:00:00,98.4000,98.5700,98.3800,98.5500,1078
2013-10-29,00:05:00,98.5400,98.5600,98.4200,98.4200,977
2013-10-29,00:10:00,98.4300,98.5000,98.3900,98.4200,832
2013-10-29,00:15:00,98.4300,98.4400,98.3200,98.3500,1410
2013-10-29,00:20:00,98.3500,98.4100,98.2800,98.3500,1176
2013-10-29,00:25:00,98.3500,98.3800,98.1600,98.2200,2549
2013-10-29,00:30:00,98.2200,98.2400,98.1200,98.1900,1643
2013-10-29,00:35:00,98.1900,98.2300,98.1200,98.2300,770
2013-10-29,00:40:00,98.2300,98.2500,98.1800,98.2400,834
2013-10-29,00:45:00,98.2400,98.2700,98.1800,98.1900,507
2013-10-29,00:50:00,98.1900,98.3100,98.1900,98.2300,757
2013-10-29,00:55:00,98.2400,98.3000,98.2300,98.2700,501
2013-10-29,01:00:00,98.2700,98.3500,98.2500,98.3500,706
2013-10-29,01:05:00,98.3400,98.4200,98.3300,98.3800,704
2013-10-29,01:10:00,98.3700,98.4400,98.3500,98.4000,649
2013-10-29,01:15:00,98.4100,98.5000,98.3700,98.4900,661
2013-10-29,01:20:00,98.4900,98.4900,98.4000,98.4200,645
2013-10-29,01:25:00,98.4100,98.4800,98.3700,98.3800,621
2013-10-29,01:30:00,98.3900,98.4200,98.3500,98.4000,362
2013-10-29,01:35:00,98.4000,98.5600,98.4000,98.5000,1123
2013-10-29,01:40:00,98.5100,98.5800,98.4700,98.5500,643
2013-10-29,01:45:00,98.5500,98.6800,98.5200,98.6600,1489
2013-10-29,01:50:00,98.6500,98.6600,98.5400,98.5800,1123
2013-10-29,01:55:00,98.5800,98.6400,98.5500,98.6000,977
2013-10-29,02:00:00,98.6000,98.6500,98.4700,98.4800,1396
2013-10-29,02:05:00,98.4800,98.6400,98.4100,98.6100,1571
2013-10-29,02:10:00,98.6000,98.6600,98.4600,98.5400,3264
2013-10-29,02:15:00,98.5300,98.5600,98.3600,98.4200,3661
2013-10-29,02:20:00,98.4300,98.5800,98.4000,98.5700,2971
2013-10-29,02:25:00,98.5700,98.7500,98.5100,98.6900,6592
2013-10-29,02:30:00,98.6900,98.7300,98.6600,98.7000,1316
2013-10-29,02:35:00,98.7100,98.7400,98.6900,98.7300,613
2013-10-29,02:40:00,98.7300,98.7400,98.6700,98.7300,422
2013-10-29,02:45:00,98.7200,98.7500,98.7100,98.7300,426
2013-10-29,02:50:00,98.7200,98.7500,98.7200,98.7400,280
2013-10-29,02:55:00,98.7400,98.7500,98.6900,98.7500,403
2013-10-29,03:00:00,98.7500,98.7500,98.7100,98.7400,306
2013-10-29,03:05:00,98.7300,98.7500,98.7100,98.7100,267
2013-10-29,03:10:00,98.7100,98.7500,98.6900,98.7300,443
2013-10-29,03:15:00,98.7300,98.7500,98.6800,98.7000,323
2013-10-29,03:20:00,98.7000,98.7100,98.6300,98.6300,512
2013-10-29,03:25:00,98.6300,98.6500,98.6100,98.6100,320
2013-10-29,03:30:00,98.6100,98.6200,98.5200,98.5900,551
2013-10-29,03:35:00,98.5900,98.6600,98.5900,98.6200,521
2013-10-29,03:40:00,98.6300,98.6800,98.6200,98.6300,164
2013-10-29,03:45:00,98.6200,98.6300,98.5800,98.5900,143
2013-10-29,03:50:00,98.6000,98.6200,98.5800,98.5800,124
2013-10-29,03:55:00,98.5800,98.6300,98.5600,98.6200,275
2013-10-29,04:00:00,98.6200,98.6300,98.5500,98.5600,129
2013-10-29,04:05:00,98.5600,98.6100,98.5500,98.5700,243
2013-10-29,04:10:00,98.5800,98.5900,98.5400,98.5900,93
2013-10-29,04:15:00,98.5900,98.6600,98.5800,98.6500,193
2013-10-29,04:20:00,98.6500,98.6500,98.5900,98.6500,175
2013-10-29,04:25:00,98.6300,98.6400,98.5800,98.5800,154
2013-10-29,04:30:00,98.5900,98.6800,98.5600,98.5800,55
2013-10-29,04:35:00,98.5800,98.5900,98.5600,98.5800,36
2013-10-29,04:40:00,98.5800,98.6100,98.5800,98.6100,62
2013-10-29,04:45:00,98.6200,98.6200,98.5900,98.5900,84
2013-10-29,04:50:00,98.6000,98.6000,98.5300,98.5400,102
2013-10-29,04:55:00,98.5500,98.5700,98.5100,98.5400,138
2013-10-29,05:00:00,98.5500,98.5600,98.5100,98.5100,68
2013-10-29,05:05:00,98.5100,98.5300,98.5000,98.5200,16
2013-10-29,05:10:00,98.5300,98.5400,98.5100,98.5400,56
2013-10-29,06:00:00,98.5400,98.5700,98.4800,98.4800,98
2013-10-29,06:05:00,98.4900,98.4900,98.4600,98.4900,19
2013-10-29,06:10:00,98.5000,98.5000,98.4800,98.4800,13
2013-10-29,06:15:00,98.4800,98.4900,98.4800,98.4900,5
2013-10-29,06:20:00,98.4900,98.4900,98.4700,98.4700,8
2013-10-29,06:25:00,98.4800,98.5000,98.4400,98.4900,67
2013-10-29,06:30:00,98.4800,98.4800,98.4600,98.4700,16
2013-10-29,06:35:00,98.4700,98.4900,98.4700,98.4800,14
2013-10-29,06:40:00,98.4800,98.4800,98.4600,98.4600,13
2013-10-29,06:45:00,98.4600,98.4900,98.4600,98.4800,10
2013-10-29,06:50:00,98.4800,98.4900,98.4800,98.4900,4
2013-10-29,06:55:00,98.5000,98.5000,98.5000,98.5000,5
2013-10-29,07:00:00,98.4900,98.4900,98.4700,98.4800,13
2013-10-29,07:05:00,98.4800,98.4900,98.4800,98.4900,8
2013-10-29,07:10:00,98.4600,98.4700,98.4600,98.4600,9
2013-10-29,07:15:00,98.4600,98.4700,98.4600,98.4600,18
2013-10-29,07:20:00,98.4600,98.4600,98.4600,98.4600,6
2013-10-29,07:25:00,98.4700,98.4700,98.4600,98.4600,5
2013-10-29,07:30:00,98.4700,98.4800,98.4600,98.4600,18
2013-10-29,07:35:00,98.4600,98.4800,98.4600,98.4600,19
2013-10-29,07:40:00,98.4600,98.4700,98.4600,98.4700,10
2013-10-29,07:45:00,98.4700,98.4700,98.4600,98.4700,10
2013-10-29,07:50:00,98.4700,98.4700,98.4700,98.4700,1
2013-10-29,07:55:00,98.4600,98.4600,98.4400,98.4400,26
2013-10-29,08:00:00,98.4400,98.4500,98.3900,98.4300,88
2013-10-29,08:05:00,98.4300,98.4300,98.3500,98.3600,188
2013-10-29,08:10:00,98.3500,98.3600,98.3000,98.3000,118
2013-10-29,08:15:00,98.3000,98.3400,98.2200,98.2200,185
2013-10-29,08:20:00,98.2200,98.2800,98.2200,98.2800,60
2013-10-29,08:25:00,98.2800,98.2900,98.2700,98.2800,38
2013-10-29,08:30:00,98.2700,98.3000,98.2600,98.3000,34
2013-10-29,08:35:00,98.2800,98.2900,98.2800,98.2900,10
2013-10-29,08:40:00,98.3000,98.3100,98.2900,98.3100,22
2013-10-29,08:45:00,98.3100,98.3200,98.3100,98.3100,20
2013-10-29,08:50:00,98.3100,98.3400,98.3000,98.3000,68
2013-10-29,08:55:00,98.3000,98.3100,98.3000,98.3000,18
2013-10-29,09:00:00,98.3000,98.3200,98.3000,98.3100,19
2013-10-29,09:05:00,98.3100,98.3400,98.3100,98.3200,26
2013-10-29,09:10:00,98.3200,98.3300,98.3200,98.3300,15
2013-10-29,09:15:00,98.3300,98.3800,98.3200,98.3800,109
2013-10-29,09:20:00,98.3800,98.3900,98.3600,98.3600,24
2013-10-29,09:25:00,98.3600,98.3600,98.3500,98.3500,19
2013-10-29,09:30:00,98.3500,98.3700,98.3400,98.3600,22
2013-10-29,09:35:00,98.3700,98.3800,98.3600,98.3600,16
2013-10-29,09:40:00,98.3700,98.3800,98.3700,98.3700,18
2013-10-29,09:45:00,98.3800,98.4300,98.3800,98.3800,72
2013-10-29,09:50:00,98.3800,98.4100,98.3800,98.3800,32
2013-10-29,09:55:00,98.3800,98.4500,98.3700,98.4500,84
2013-10-29,10:00:00,98.4400,98.5100,98.4300,98.5000,217
2013-10-29,10:05:00,98.5000,98.5200,98.4200,98.4300,83
2013-10-29,10:10:00,98.4400,98.4600,98.4400,98.4400,17
2013-10-29,10:15:00,98.4500,98.4800,98.4500,98.4700,10
2013-10-29,10:20:00,98.4700,98.4700,98.4500,98.4500,12
2013-10-29,10:25:00,98.4600,98.4600,98.4000,98.4100,123
2013-10-29,10:30:00,98.4100,98.4400,98.4100,98.4100,26
2013-10-29,10:35:00,98.4100,98.4100,98.4000,98.4100,11
2013-10-29,10:40:00,98.4100,98.4200,98.4000,98.4000,12
2013-10-29,10:45:00,98.4000,98.4500,98.4000,98.4200,51
2013-10-29,10:50:00,98.4200,98.4300,98.4000,98.4000,54
2013-10-29,10:55:00,98.4000,98.4300,98.4000,98.4300,24
2013-10-29,11:00:00,98.4200,98.4600,98.4200,98.4600,20
2013-10-29,11:05:00,98.4600,98.4600,98.4500,98.4500,7
2013-10-29,11:10:00,98.4400,98.4500,98.4100,98.4400,27
2013-10-29,11:15:00,98.4400,98.4400,98.4000,98.4100,15
2013-10-29,11:20:00,98.4200,98.4200,98.4100,98.4100,15
2013-10-29,11:25:00,98.4100,98.4200,98.4000,98.4000,20
2013-10-29,11:30:00,98.4000,98.4200,98.4000,98.4200,69
2013-10-29,11:35:00,98.4000,98.4400,98.4000,98.4200,28
2013-10-29,11:40:00,98.4200,98.4500,98.4200,98.4500,18
2013-10-29,11:45:00,98.4400,98.4400,98.4400,98.4400,4
2013-10-29,11:50:00,98.4300,98.4300,98.4300,98.4300,1
2013-10-29,11:55:00,98.4300,98.4500,98.4300,98.4500,17
2013-10-29,12:00:00,98.4300,98.4700,98.4300,98.4700,16
2013-10-29,12:10:00,98.4500,98.4500,98.4500,98.4500,5
2013-10-29,12:15:00,98.4500,98.4500,98.4400,98.4400,4
2013-10-29,12:20:00,98.4600,98.4600,98.4600,98.4600,4
2013-10-29,12:25:00,98.4700,98.4700,98.4600,98.4600,7
2013-10-29,12:30:00,98.4600,98.4800,98.4200,98.4300,37
2013-10-29,12:35:00,98.4500,98.4800,98.4200,98.4200,22
2013-10-29,12:40:00,98.4300,98.4500,98.4300,98.4500,11
2013-10-29,12:45:00,98.4500,98.4800,98.4500,98.4600,38
2013-10-29,12:50:00,98.4500,98.4800,98.4500,98.4800,7
2013-10-29,12:55:00,98.4700,98.4800,98.4700,98.4700,8
2013-10-29,13:00:00,98.4700,98.4800,98.4600,98.4800,15
2013-10-29,13:05:00,98.4700,98.4800,98.4600,98.4600,14
2013-10-29,13:10:00,98.4600,98.4600,98.4400,98.4500,23
2013-10-29,13:15:00,98.4400,98.4500,98.4300,98.4300,10
2013-10-29,13:20:00,98.4300,98.4500,98.4200,98.4500,23
2013-10-29,13:25:00,98.4400,98.4400,98.4000,98.4300,55
2013-10-29,13:30:00,98.4200,98.4600,98.4000,98.4100,100
2013-10-29,13:35:00,98.4200,98.4500,98.4000,98.4300,40
2013-10-29,13:40:00,98.4300,98.4400,98.4000,98.4100,27
2013-10-29,13:45:00,98.4000,98.4200,98.4000,98.4100,21
2013-10-29,13:50:00,98.4000,98.4100,98.4000,98.4100,10
2013-10-29,13:55:00,98.4200,98.4300,98.4000,98.4000,30
2013-10-29,14:00:00,98.4000,98.4300,98.4000,98.4100,54
2013-10-29,14:05:00,98.4100,98.4400,98.4100,98.4400,15
2013-10-29,14:10:00,98.4500,98.4600,98.4400,98.4500,17
2013-10-29,14:15:00,98.4500,98.5000,98.4500,98.4600,69
2013-10-29,14:20:00,98.4800,98.4900,98.4600,98.4600,17
2013-10-29,14:25:00,98.4500,98.4700,98.4500,98.4500,22
2013-10-29,14:30:00,98.4600,98.4700,98.3200,98.3300,139
2013-10-29,14:35:00,98.3300,98.3400,98.2900,98.3000,109
2013-10-29,14:40:00,98.2900,98.3400,98.2900,98.3200,52
2013-10-29,14:45:00,98.3300,98.3800,98.3300,98.3700,35
2013-10-29,14:50:00,98.3700,98.3700,98.2900,98.3000,93
2013-10-29,14:55:00,98.3100,98.3900,98.3000,98.3800,58
2013-10-29,15:00:00,98.3700,98.3800,98.3400,98.3800,58
2013-10-29,15:05:00,98.3600,98.3800,98.3300,98.3300,38
2013-10-29,15:10:00,98.3200,98.3300,98.3200,98.3300,26
2013-10-29,15:15:00,98.3300,98.3600,98.3200,98.3400,26
2013-10-29,15:20:00,98.3400,98.3400,98.3200,98.3400,10
2013-10-29,15:25:00,98.3400,98.3600,98.3400,98.3400,14
2013-10-29,15:30:00,98.3500,98.3500,98.3500,98.3500,5
2013-10-29,15:35:00,98.3600,98.3600,98.3300,98.3500,34
2013-10-29,15:40:00,98.3500,98.3500,98.2600,98.2800,116
2013-10-29,15:45:00,98.2800,98.2800,98.2500,98.2500,201
2013-10-29,15:50:00,98.2500,98.2800,98.2100,98.2500,212
2013-10-29,15:55:00,98.2500,98.2600,98.1600,98.1600,191
2013-10-29,16:00:00,98.1600,98.2300,98.1300,98.2000,366
2013-10-29,16:05:00,98.2000,98.2300,98.1900,98.2100,142
2013-10-29,16:10:00,98.2100,98.3000,98.2100,98.2900,227
2013-10-29,16:15:00,98.2900,98.3400,98.2800,98.2900,236
2013-10-29,16:20:00,98.2800,98.2900,98.2100,98.2800,327
2013-10-29,16:25:00,98.2900,98.3400,98.2600,98.2700,304
2013-10-29,16:30:00,98.2600,98.3300,98.2500,98.3100,120
2013-10-29,16:35:00,98.3100,98.3400,98.1900,98.2300,213
2013-10-29,16:40:00,98.2200,98.3200,98.2200,98.2900,153
2013-10-29,16:45:00,98.3100,98.3500,98.3000,98.3000,140
2013-10-29,16:50:00,98.3000,98.3200,98.2800,98.2900,122
2013-10-29,16:55:00,98.2800,98.3200,98.2500,98.2900,79
2013-10-29,17:00:00,98.2900,98.4100,98.2400,98.3700,590
2013-10-29,17:05:00,98.3700,98.3900,98.3500,98.3800,84
2013-10-29,17:10:00,98.3900,98.4300,98.3900,98.4300,207
2013-10-29,17:15:00,98.4300,98.4800,98.3300,98.3800,284
2013-10-29,17:20:00,98.3900,98.4100,98.2800,98.2900,245
2013-10-29,17:25:00,98.2900,98.3500,98.2300,98.2400,185
2013-10-29,17:30:00,98.2600,98.2800,98.2000,98.2300,361
2013-10-29,17:35:00,98.2200,98.2800,98.2200,98.2500,244
2013-10-29,17:40:00,98.2500,98.2500,98.1800,98.2100,356
2013-10-29,17:45:00,98.2000,98.3000,98.2000,98.2600,216
2013-10-29,17:50:00,98.2500,98.3600,98.2500,98.3000,144
2013-10-29,17:55:00,98.2800,98.3100,98.2600,98.2900,66
2013-10-29,18:00:00,98.2900,98.3100,98.2300,98.2800,148
2013-10-29,18:05:00,98.3000,98.4200,98.3000,98.3100,393
2013-10-29,18:10:00,98.3100,98.3900,98.3100,98.3500,93
2013-10-29,18:15:00,98.3800,98.4200,98.3600,98.3800,74
2013-10-29,18:20:00,98.3900,98.4000,98.3400,98.3400,107
2013-10-29,18:25:00,98.3400,98.3600,98.3300,98.3600,44
2013-10-29,18:30:00,98.3700,98.3700,98.1900,98.2100,323
2013-10-29,18:35:00,98.2000,98.2200,98.1100,98.1200,584
2013-10-29,18:40:00,98.1100,98.2300,98.1100,98.2200,300
2013-10-29,18:45:00,98.2200,98.2300,98.1600,98.2100,156
2013-10-29,18:50:00,98.2200,98.2400,98.0700,98.1000,353
2013-10-29,18:55:00,98.0800,98.1300,98.0100,98.1100,488
2013-10-29,19:00:00,98.1000,98.1000,98.0300,98.0900,335
2013-10-29,19:05:00,98.0900,98.1000,98.0600,98.0900,119
2013-10-29,19:10:00,98.0900,98.1700,98.0900,98.1300,310
2013-10-29,19:15:00,98.1200,98.1900,98.1200,98.1400,250
2013-10-29,19:20:00,98.1500,98.1500,98.0900,98.1200,108
2013-10-29,19:25:00,98.1300,98.2000,98.1300,98.1500,189
2013-10-29,19:30:00,98.1400,98.1800,98.0600,98.0800,344
2013-10-29,19:35:00,98.0700,98.1400,98.0500,98.0800,398
2013-10-29,19:40:00,98.0800,98.1000,98.0500,98.0900,184
2013-10-29,19:45:00,98.0800,98.1000,98.0300,98.0400,217
2013-10-29,19:50:00,98.0500,98.0500,97.9600,98.0000,943
2013-10-29,19:55:00,97.9900,98.0200,97.9600,98.0100,194
2013-10-29,20:00:00,98.0100,98.0700,97.8800,97.9200,1138
2013-10-29,20:05:00,97.9300,98.0200,97.8800,97.9800,650
2013-10-29,20:10:00,97.9800,98.0400,97.9300,97.9600,494
2013-10-29,20:15:00,97.9600,97.9700,97.8600,97.9200,503
2013-10-29,20:20:00,97.9300,97.9600,97.8800,97.9400,430
2013-10-29,20:25:00,97.9400,98.1400,97.9400,98.1000,863
2013-10-29,20:30:00,98.0900,98.1400,98.0600,98.1200,477
2013-10-29,20:35:00,98.1100,98.1800,98.0700,98.1100,616
2013-10-29,20:40:00,98.1000,98.2700,98.0900,98.2600,815
2013-10-29,20:45:00,98.2600,98.2700,98.1300,98.1800,839
2013-10-29,20:50:00,98.1800,98.2100,98.1400,98.1600,508
2013-10-29,20:55:00,98.1500,98.1900,98.0600,98.0600,606
2013-10-29,21:00:00,98.0600,98.2700,97.8800,97.9800,4147
2013-10-29,21:05:00,97.9800,98.0300,97.9100,97.9900,1559
2013-10-29,21:10:00,97.9900,98.0500,97.8200,97.9900,2629
2013-10-29,21:15:00,97.9800,98.2200,97.9800,98.2000,2729
2013-10-29,21:20:00,98.2100,98.3000,98.1500,98.1700,1856
2013-10-29,21:25:00,98.1700,98.2400,98.1200,98.1800,963
2013-10-29,21:30:00,98.1900,98.2800,98.1800,98.2000,1116
2013-10-29,21:35:00,98.2000,98.3600,98.2000,98.2500,2458
2013-10-29,21:40:00,98.2500,98.2600,98.1600,98.2000,1125
2013-10-29,21:45:00,98.2000,98.2600,98.1500,98.2600,926
2013-10-29,21:50:00,98.2600,98.4300,98.1900,98.3200,2539
2013-10-29,21:55:00,98.3100,98.3200,98.0700,98.1900,2459
2013-10-29,22:00:00,98.1900,98.2800,98.1300,98.2700,1287
2013-10-29,22:05:00,98.2800,98.3400,98.1700,98.3200,1324
2013-10-29,22:10:00,98.3200,98.3500,98.2700,98.3300,1114
2013-10-29,22:15:00,98.3400,98.4900,98.3200,98.3800,2059
2013-10-29,22:20:00,98.3700,98.4800,98.3200,98.3500,1307
2013-10-29,22:25:00,98.3400,98.3400,98.1400,98.2600,2549
2013-10-29,22:30:00,98.2500,98.3700,98.2000,98.3300,1971
2013-10-29,22:35:00,98.3300,98.4200,98.3100,98.3800,1241
2013-10-29,22:40:00,98.3800,98.4200,98.3200,98.3500,631
2013-10-29,22:45:00,98.3500,98.4900,98.3000,98.4100,1238
2013-10-29,22:50:00,98.4100,98.4500,98.3400,98.3600,1624
2013-10-29,22:55:00,98.3500,98.4300,98.2700,98.3200,1180
2013-10-29,23:00:00,98.3200,98.3500,98.2600,98.3000,1062
2013-10-29,23:05:00,98.3100,98.3600,98.2700,98.3400,843
2013-10-29,23:10:00,98.3400,98.3600,98.2100,98.2800,1647
2013-10-29,23:15:00,98.2800,98.3300,98.2400,98.2700,885
2013-10-29,23:20:00,98.2700,98.3000,98.2100,98.2800,951
2013-10-29,23:25:00,98.2800,98.3000,98.1300,98.1400,1431
2013-10-29,23:30:00,98.1500,98.2000,98.1100,98.1800,998
2013-10-29,23:35:00,98.1800,98.2000,98.1000,98.1200,774
2013-10-29,23:40:00,98.1300,98.2000,98.1200,98.1600,623
2013-10-29,23:45:00,98.1500,98.2600,98.1300,98.2000,1223
2013-10-29,23:50:00,98.1900,98.2900,98.1800,98.2500,499
2013-10-29,23:55:00,98.2600,98.2900,98.2300,98.2600,485
2013-10-30,00:00:00,98.2700,98.4400,98.2600,98.3800,1396
2013-10-30,00:05:00,98.3800,98.4000,98.2900,98.3200,712
2013-10-30,00:10:00,98.3200,98.4000,98.2600,98.3300,1154
2013-10-30,00:15:00,98.3200,98.3200,98.2000,98.2400,928
2013-10-30,00:20:00,98.2400,98.2600,98.1700,98.2500,662
2013-10-30,00:25:00,98.2500,98.3400,98.1800,98.2800,1700
2013-10-30,00:30:00,98.2700,98.3300,98.2600,98.2800,903
2013-10-30,00:35:00,98.2800,98.3300,98.2100,98.2700,632
2013-10-30,00:40:00,98.2700,98.2700,98.2000,98.2600,740
2013-10-30,00:45:00,98.2700,98.3200,98.2500,98.3000,349
2013-10-30,00:50:00,98.3000,98.3200,98.2200,98.2500,440
2013-10-30,00:55:00,98.2500,98.2600,98.2100,98.2200,332
2013-10-30,01:00:00,98.2200,98.2500,98.1800,98.2300,423
2013-10-30,01:05:00,98.2300,98.2700,98.2200,98.2200,439
2013-10-30,01:10:00,98.2200,98.2700,98.1900,98.2000,298
2013-10-30,01:15:00,98.2100,98.3200,98.1900,98.3000,790
2013-10-30,01:20:00,98.2900,98.3700,98.2400,98.2600,1205
2013-10-30,01:25:00,98.2600,98.2900,98.1200,98.1700,1286
2013-10-30,01:30:00,98.1600,98.1800,98.0700,98.1200,1587
2013-10-30,01:35:00,98.1200,98.1200,97.9100,98.0000,3434
2013-10-30,01:40:00,98.0000,98.0700,97.9800,98.0200,821
2013-10-30,01:45:00,98.0200,98.1000,98.0200,98.0900,927
2013-10-30,01:50:00,98.0900,98.1000,98.0000,98.0500,884
2013-10-30,01:55:00,98.0500,98.1200,98.0300,98.0700,1010
2013-10-30,02:00:00,98.0800,98.2600,98.0400,98.2400,1935
2013-10-30,02:05:00,98.2500,98.2700,98.1900,98.1900,831
2013-10-30,02:10:00,98.1900,98.2200,98.1000,98.1100,799
2013-10-30,02:15:00,98.1100,98.2300,98.0700,98.1900,1207
2013-10-30,02:20:00,98.1900,98.2200,98.0700,98.1300,2000
2013-10-30,02:25:00,98.1300,98.2900,98.0200,98.2600,5341
2013-10-30,02:30:00,98.2600,98.3500,98.2300,98.2700,2084
2013-10-30,02:35:00,98.2700,98.3100,98.2000,98.2900,921
2013-10-30,02:40:00,98.2900,98.3000,98.2300,98.2500,224
2013-10-30,02:45:00,98.2400,98.2400,98.2000,98.2300,287
2013-10-30,02:50:00,98.2300,98.2500,98.1700,98.2100,300
2013-10-30,02:55:00,98.2100,98.2300,98.1800,98.2100,165
2013-10-30,03:00:00,98.2100,98.2400,98.1800,98.2200,166
2013-10-30,03:05:00,98.2200,98.2600,98.2200,98.2300,196
2013-10-30,03:10:00,98.2300,98.2300,98.1700,98.2200,380
2013-10-30,03:15:00,98.2200,98.2500,98.1600,98.2100,462
2013-10-30,03:20:00,98.2100,98.2600,98.2100,98.2400,110
2013-10-30,03:25:00,98.2500,98.2800,98.2400,98.2400,136
2013-10-30,03:30:00,98.2400,98.2500,98.2200,98.2200,99
2013-10-30,03:35:00,98.2200,98.2500,98.2000,98.2500,93
2013-10-30,03:40:00,98.2400,98.2900,98.2400,98.2700,180
2013-10-30,03:45:00,98.2700,98.2900,98.2600,98.2800,140
2013-10-30,03:50:00,98.2700,98.2900,98.2600,98.2600,86
2013-10-30,03:55:00,98.2700,98.2700,98.2200,98.2500,302
2013-10-30,04:00:00,98.2500,98.2600,98.2200,98.2300,113
2013-10-30,04:05:00,98.2300,98.2300,98.2000,98.2000,75
2013-10-30,04:10:00,98.2100,98.2200,98.2000,98.2100,64
2013-10-30,04:15:00,98.2100,98.2300,98.2100,98.2300,63
2013-10-30,04:20:00,98.2200,98.2300,98.2100,98.2200,24
2013-10-30,04:25:00,98.2200,98.2200,98.2000,98.2100,63
2013-10-30,04:30:00,98.2000,98.2100,98.0600,98.0600,516
2013-10-30,04:35:00,98.0700,98.1100,97.8700,97.8700,1085
2013-10-30,04:40:00,97.8700,97.9500,97.8600,97.9000,391
2013-10-30,04:45:00,97.9000,97.9500,97.8500,97.8600,318
2013-10-30,04:50:00,97.8700,97.8800,97.7600,97.7800,582
2013-10-30,04:55:00,97.7600,97.8500,97.7500,97.8400,214
2013-10-30,05:00:00,97.8300,97.8500,97.8000,97.8300,134
2013-10-30,05:05:00,97.8200,97.8200,97.7500,97.7800,132
2013-10-30,05:10:00,97.7800,97.7900,97.6900,97.7300,397
2013-10-30,06:00:00,97.7700,97.7700,97.6000,97.6900,402
2013-10-30,06:05:00,97.6900,97.6900,97.4600,97.5500,298
2013-10-30,06:10:00,97.5500,97.5600,97.4300,97.4300,162
2013-10-30,06:15:00,97.4700,97.4900,97.4000,97.4600,214
2013-10-30,06:20:00,97.4600,97.4800,97.4400,97.4800,29
2013-10-30,06:25:00,97.4800,97.5000,97.4800,97.4900,64
2013-10-30,06:30:00,97.4900,97.5000,97.4800,97.4800,42
2013-10-30,06:35:00,97.5000,97.5000,97.4500,97.4500,37
2013-10-30,06:40:00,97.4500,97.4500,97.4200,97.4500,65
2013-10-30,06:45:00,97.4700,97.4900,97.4500,97.4800,23
2013-10-30,06:50:00,97.4900,97.5400,97.4600,97.5400,84
2013-10-30,06:55:00,97.5300,97.5400,97.4900,97.5300,66
2013-10-30,07:00:00,97.5200,97.5300,97.5000,97.5200,25
2013-10-30,07:05:00,97.5300,97.5600,97.5300,97.5600,16
2013-10-30,07:10:00,97.5500,97.5500,97.5100,97.5300,27
2013-10-30,07:15:00,97.5200,97.5400,97.5200,97.5200,9
2013-10-30,07:20:00,97.5200,97.5400,97.5200,97.5400,5
2013-10-30,07:25:00,97.5400,97.5500,97.5400,97.5400,13
2013-10-30,07:30:00,97.5500,97.5600,97.5400,97.5500,35
2013-10-30,07:35:00,97.5600,97.5700,97.5500,97.5500,13
2013-10-30,07:40:00,97.5500,97.5600,97.5400,97.5500,21
2013-10-30,07:45:00,97.5500,97.5700,97.5400,97.5600,26
2013-10-30,07:50:00,97.5600,97.5800,97.5600,97.5800,11
2013-10-30,07:55:00,97.5800,97.5800,97.5700,97.5800,24
2013-10-30,08:00:00,97.5800,97.6300,97.5700,97.6000,120
2013-10-30,08:05:00,97.6000,97.6300,97.6000,97.6200,44
2013-10-30,08:10:00,97.6300,97.6400,97.6200,97.6300,28
2013-10-30,08:15:00,97.6300,97.6300,97.6200,97.6300,12
2013-10-30,08:20:00,97.6200,97.6300,97.5900,97.6100,46
2013-10-30,08:25:00,97.6100,97.6100,97.6100,97.6100,9
2013-10-30,08:30:00,97.6100,97.6200,97.6000,97.6000,19
2013-10-30,08:35:00,97.6000,97.6200,97.6000,97.6200,18
2013-10-30,08:40:00,97.6100,97.6400,97.6100,97.6300,25
2013-10-30,08:45:00,97.6400,97.6900,97.6300,97.6800,96
2013-10-30,08:50:00,97.6900,97.6900,97.6800,97.6900,32
2013-10-30,08:55:00,97.6900,97.6900,97.6400,97.6400,71
2013-10-30,09:00:00,97.6400,97.6700,97.6200,97.6600,19
2013-10-30,09:05:00,97.6500,97.6700,97.6500,97.6500,8
2013-10-30,09:10:00,97.6600,97.6600,97.6500,97.6500,13
2013-10-30,09:15:00,97.6500,97.6600,97.5900,97.6000,45
2013-10-30,09:20:00,97.6000,97.6200,97.5900,97.6000,43
2013-10-30,09:25:00,97.6100,97.6200,97.5900,97.5900,32
2013-10-30,09:30:00,97.5800,97.6100,97.5800,97.6000,32
2013-10-30,09:35:00,97.6000,97.6000,97.5800,97.5900,25
2013-10-30,09:40:00,97.6000,97.6200,97.5800,97.5800,46
2013-10-30,09:45:00,97.6000,97.6200,97.5900,97.6200,26
2013-10-30,09:50:00,97.6300,97.6800,97.6300,97.6500,53
2013-10-30,09:55:00,97.6400,97.6400,97.5900,97.6200,84
2013-10-30,10:00:00,97.6200,97.6400,97.6100,97.6200,20
2013-10-30,10:05:00,97.6400,97.6400,97.6100,97.6200,57
2013-10-30,10:10:00,97.6100,97.6300,97.6000,97.6200,11
2013-10-30,10:15:00,97.6200,97.6300,97.6100,97.6100,8
2013-10-30,10:20:00,97.6300,97.6300,97.6100,97.6200,10
2013-10-30,10:25:00,97.6200,97.6300,97.6100,97.6200,6
2013-10-30,10:30:00,97.6200,97.6300,97.6000,97.6300,21
2013-10-30,10:35:00,97.6300,97.6300,97.6100,97.6100,10
2013-10-30,10:40:00,97.6000,97.6000,97.5900,97.5900,32
2013-10-30,10:45:00,97.5900,97.6400,97.5900,97.6300,80
2013-10-30,10:50:00,97.6200,97.6300,97.5900,97.6300,215
2013-10-30,10:55:00,97.6200,97.6200,97.6100,97.6100,7
2013-10-30,11:00:00,97.6200,97.6300,97.6200,97.6300,10
2013-10-30,11:05:00,97.6200,97.6500,97.6200,97.6400,60
2013-10-30,11:10:00,97.6400,97.6700,97.6400,97.6600,65
2013-10-30,11:15:00,97.6700,97.6700,97.6500,97.6600,44
2013-10-30,11:20:00,97.6600,97.6800,97.6600,97.6700,44
2013-10-30,11:25:00,97.6800,97.6800,97.6500,97.6600,21
2013-10-30,11:30:00,97.6600,97.7000,97.6600,97.6900,92
2013-10-30,11:35:00,97.6800,97.6900,97.6600,97.6600,45
2013-10-30,11:40:00,97.6600,97.6800,97.6600,97.6800,9
2013-10-30,11:45:00,97.6700,97.6800,97.6500,97.6500,28
2013-10-30,11:50:00,97.6700,97.6700,97.6500,97.6500,4
2013-10-30,11:55:00,97.6400,97.6400,97.6400,97.6400,8
2013-10-30,12:00:00,97.6500,97.6700,97.6500,97.6600,14
2013-10-30,12:05:00,97.6600,97.6600,97.6300,97.6400,24
2013-10-30,12:10:00,97.6500,97.6600,97.6500,97.6600,10
2013-10-30,12:15:00,97.6600,97.7100,97.6500,97.7100,65
2013-10-30,12:20:00,97.7100,97.7100,97.7000,97.7100,25
2013-10-30,12:25:00,97.7100,97.7200,97.7000,97.7100,34
2013-10-30,12:30:00,97.7100,97.7400,97.7000,97.7300,68
2013-10-30,12:35:00,97.7300,97.7400,97.7000,97.7000,82
2013-10-30,12:40:00,97.7000,97.7100,97.7000,97.7100,27
2013-10-30,12:45:00,97.7000,97.7100,97.7000,97.7000,20
2013-10-30,12:50:00,97.7000,97.7000,97.6900,97.7000,32
2013-10-30,12:55:00,97.7000,97.7000,97.6900,97.6900,13
2013-10-30,13:00:00,97.7000,97.7200,97.6800,97.7000,56
2013-10-30,13:05:00,97.7100,97.7300,97.7100,97.7200,21
2013-10-30,13:10:00,97.7200,97.7300,97.6900,97.7000,48
2013-10-30,13:15:00,97.6900,97.7000,97.6900,97.7000,3
2013-10-30,13:20:00,97.7100,97.7800,97.7100,97.7800,165
2013-10-30,13:25:00,97.7800,97.8000,97.7000,97.7000,102
2013-10-30,13:30:00,97.6900,97.7400,97.6900,97.7300,24
2013-10-30,13:35:00,97.7200,97.7600,97.7100,97.7500,22
2013-10-30,13:40:00,97.7500,97.7600,97.7400,97.7600,14
2013-10-30,13:45:00,97.7600,97.7700,97.7600,97.7700,30
2013-10-30,13:50:00,97.7700,97.7700,97.7500,97.7500,31
2013-10-30,13:55:00,97.7400,97.7600,97.7400,97.7600,18
2013-10-30,14:00:00,97.7600,97.7700,97.7600,97.7700,9
2013-10-30,14:05:00,97.7600,97.7600,97.7400,97.7400,36
2013-10-30,14:10:00,97.7400,97.7400,97.7100,97.7200,67
2013-10-30,14:15:00,97.7200,97.7600,97.7100,97.7600,80
2013-10-30,14:20:00,97.7400,97.7500,97.7000,97.7000,43
2013-10-30,14:25:00,97.7100,97.7400,97.7000,97.7300,28
2013-10-30,14:30:00,97.7200,97.7400,97.7100,97.7200,35
2013-10-30,14:35:00,97.7300,97.7700,97.7200,97.7600,68
2013-10-30,14:40:00,97.7500,97.7600,97.7300,97.7600,55
2013-10-30,14:45:00,97.7500,97.7700,97.7500,97.7700,53
2013-10-30,14:50:00,97.7700,97.7800,97.7000,97.7100,138
2013-10-30,14:55:00,97.7100,97.7200,97.6700,97.7200,189
2013-10-30,15:00:00,97.7000,97.7000,97.6800,97.7000,80
2013-10-30,15:05:00,97.7000,97.7100,97.6900,97.6900,63
2013-10-30,15:10:00,97.7000,97.7100,97.6900,97.6900,31
2013-10-30,15:15:00,97.6900,97.7000,97.6600,97.7000,228
2013-10-30,15:20:00,97.7000,97.7000,97.6700,97.6700,138
2013-10-30,15:25:00,97.6600,97.6800,97.6600,97.6800,49
2013-10-30,15:30:00,97.6700,97.6800,97.6100,97.6200,145
2013-10-30,15:35:00,97.6200,97.6500,97.6200,97.6500,60
2013-10-30,15:40:00,97.6600,97.6700,97.6100,97.6300,107
2013-10-30,15:45:00,97.6400,97.6500,97.6300,97.6500,76
2013-10-30,15:50:00,97.6400,97.6800,97.6300,97.6800,49
2013-10-30,15:55:00,97.6800,97.6900,97.6500,97.6800,62
2013-10-30,16:00:00,97.6900,97.7000,97.6700,97.7000,72
2013-10-30,16:05:00,97.6900,97.7400,97.6700,97.6700,210
2013-10-30,16:10:00,97.6700,97.7400,97.6500,97.7200,155
2013-10-30,16:15:00,97.7200,97.7900,97.7200,97.7600,172
2013-10-30,16:20:00,97.7500,97.8100,97.7400,97.8000,229
2013-10-30,16:25:00,97.8000,97.8200,97.6600,97.6900,424
2013-10-30,16:30:00,97.6900,97.7100,97.6600,97.6900,212
2013-10-30,16:35:00,97.6900,97.7300,97.6600,97.6700,103
2013-10-30,16:40:00,97.6600,97.6800,97.6300,97.6600,124
2013-10-30,16:45:00,97.6600,97.6600,97.5700,97.6200,332
2013-10-30,16:50:00,97.6100,97.6200,97.5800,97.6000,178
2013-10-30,16:55:00,97.5900,97.6000,97.5100,97.5100,359
2013-10-30,17:00:00,97.5000,97.5900,97.4700,97.5600,479
2013-10-30,17:05:00,97.5600,97.5900,97.5300,97.5800,220
2013-10-30,17:10:00,97.5700,97.5900,97.5200,97.5900,175
2013-10-30,17:15:00,97.5900,97.5900,97.5100,97.5700,263
2013-10-30,17:20:00,97.5600,97.6500,97.5500,97.6100,335
2013-10-30,17:25:00,97.6300,97.6900,97.6100,97.6600,199
2013-10-30,17:30:00,97.6500,97.6900,97.5600,97.5800,173
2013-10-30,17:35:00,97.5800,97.6200,97.5400,97.5500,182
2013-10-30,17:40:00,97.5500,97.5700,97.5300,97.5700,88
2013-10-30,17:45:00,97.5700,97.6400,97.5700,97.6100,79
2013-10-30,17:50:00,97.6100,97.6600,97.5700,97.6400,158
2013-10-30,17:55:00,97.6400,97.6500,97.5700,97.5900,67
2013-10-30,18:00:00,97.5900,97.6400,97.5500,97.6300,107
2013-10-30,18:05:00,97.6400,97.7700,97.6400,97.7300,306
2013-10-30,18:10:00,97.7300,97.7400,97.6500,97.6600,308
2013-10-30,18:15:00,97.6500,97.6700,97.5500,97.5700,724
2013-10-30,18:20:00,97.5800,97.6100,97.4800,97.4800,560
2013-10-30,18:25:00,97.5000,97.5800,97.4800,97.5000,377
2013-10-30,18:30:00,97.5000,97.5600,97.4400,97.5300,449
2013-10-30,18:35:00,97.5300,97.5700,97.5200,97.5300,222
2013-10-30,18:40:00,97.5400,97.5700,97.5200,97.5200,132
2013-10-30,18:45:00,97.5200,97.5800,97.5100,97.5500,179
2013-10-30,18:50:00,97.5400,97.5500,97.4700,97.5300,207
2013-10-30,18:55:00,97.5300,97.5300,97.4400,97.4700,195
2013-10-30,19:00:00,97.4600,97.5100,97.4500,97.4900,227
2013-10-30,19:05:00,97.4800,97.5000,97.4600,97.5000,203
2013-10-30,19:10:00,97.4900,97.5100,97.1900,97.2000,1828
2013-10-30,19:15:00,97.2000,97.2900,97.2000,97.2400,385
2013-10-30,19:20:00,97.2400,97.3100,97.2300,97.2700,319
2013-10-30,19:25:00,97.2800,97.3000,97.2100,97.2200,372
2013-10-30,19:30:00,97.2100,97.2100,97.1000,97.1500,966
2013-10-30,19:35:00,97.1400,97.2700,97.1200,97.2500,505
2013-10-30,19:40:00,97.2500,97.2700,97.1100,97.1600,671
2013-10-30,19:45:00,97.1700,97.2000,97.1000,97.1200,553
2013-10-30,19:50:00,97.1200,97.2500,97.1200,97.2500,465
2013-10-30,19:55:00,97.2500,97.2800,97.2100,97.2700,441
2013-10-30,20:00:00,97.2700,97.3700,97.2500,97.3100,770
2013-10-30,20:05:00,97.3000,97.3600,97.2800,97.2900,326
2013-10-30,20:10:00,97.2900,97.3900,97.2500,97.3300,430
2013-10-30,20:15:00,97.3300,97.3500,97.2000,97.2500,429
2013-10-30,20:20:00,97.2500,97.4300,97.2500,97.3800,505
2013-10-30,20:25:00,97.3900,97.4100,97.3500,97.3800,387
2013-10-30,20:30:00,97.3700,97.4100,97.2500,97.3300,645
2013-10-30,20:35:00,97.3300,97.3800,97.3000,97.3400,321
2013-10-30,20:40:00,97.3500,97.3600,97.2100,97.2300,576
2013-10-30,20:45:00,97.2300,97.2600,97.2000,97.2300,515
2013-10-30,20:50:00,97.2200,97.2400,97.1400,97.2100,833
2013-10-30,20:55:00,97.2200,97.3600,97.2100,97.3300,826
2013-10-30,21:00:00,97.3300,97.4600,97.2500,97.3100,2529
2013-10-30,21:05:00,97.3100,97.4500,97.2600,97.4400,1250
2013-10-30,21:10:00,97.4400,97.5000,97.3200,97.3300,1394
2013-10-30,21:15:00,97.3400,97.3600,97.2300,97.2600,1220
2013-10-30,21:20:00,97.2600,97.3200,97.2200,97.2800,937
2013-10-30,21:25:00,97.2800,97.3200,97.2300,97.2700,667
2013-10-30,21:30:00,97.2800,97.3400,97.2600,97.2900,836
2013-10-30,21:35:00,97.2800,97.3700,97.2600,97.3100,965
2013-10-30,21:40:00,97.3100,97.3900,97.2900,97.3700,838
2013-10-30,21:45:00,97.3800,97.4200,97.3400,97.3900,1348
2013-10-30,21:50:00,97.3900,97.4100,97.3200,97.3900,681
2013-10-30,21:55:00,97.4000,97.4200,97.3300,97.4000,1826
2013-10-30,22:00:00,97.3900,97.4100,97.2900,97.3200,957
2013-10-30,22:05:00,97.3300,97.3300,97.1700,97.1900,2438
2013-10-30,22:10:00,97.1900,97.1900,97.0800,97.1300,3058
2013-10-30,22:15:00,97.1300,97.1700,97.1000,97.1300,1079
2013-10-30,22:20:00,97.1400,97.1600,97.0800,97.1200,999
2013-10-30,22:25:00,97.1300,97.1800,97.1200,97.1400,1123
2013-10-30,22:30:00,97.1600,97.4400,97.0100,97.3100,9725
2013-10-30,22:35:00,97.3100,97.3500,96.8600,97.0800,8407
2013-10-30,22:40:00,97.0700,97.1600,97.0000,97.1300,1970
2013-10-30,22:45:00,97.1300,97.1600,96.9700,97.1300,2172
2013-10-30,22:50:00,97.1400,97.3000,97.0700,97.2900,2311
2013-10-30,22:55:00,97.2900,97.3900,97.2600,97.3800,1963
2013-10-30,23:00:00,97.3700,97.4400,97.2600,97.2900,3632
2013-10-30,23:05:00,97.2900,97.3600,97.2300,97.3200,1349
2013-10-30,23:10:00,97.3100,97.4000,97.2900,97.3700,1128
2013-10-30,23:15:00,97.3700,97.4400,97.2800,97.2900,2329
2013-10-30,23:20:00,97.2900,97.3600,97.2600,97.3300,978
2013-10-30,23:25:00,97.3300,97.3800,97.3100,97.3400,626
2013-10-30,23:30:00,97.3500,97.3800,97.3100,97.3600,585
2013-10-30,23:35:00,97.3600,97.4900,97.3500,97.3800,2777
2013-10-30,23:40:00,97.3800,97.3800,97.2800,97.3000,1297
2013-10-30,23:45:00,97.3100,97.3900,97.2800,97.3300,715
2013-10-30,23:50:00,97.3400,97.4100,97.3300,97.3500,652
2013-10-30,23:55:00,97.3600,97.3900,97.2600,97.3000,821
2013-10-31,00:00:00,97.3100,97.4400,97.2900,97.3400,1366
2013-10-31,00:05:00,97.3400,97.3900,97.2600,97.3200,1332
2013-10-31,00:10:00,97.3100,97.3200,97.1200,97.1700,1880
2013-10-31,00:15:00,97.1700,97.1800,97.0000,97.1100,2567
2013-10-31,00:20:00,97.1000,97.1400,96.9500,97.0300,2389
2013-10-31,00:25:00,97.0400,97.1200,97.0000,97.0200,1739
2013-10-31,00:30:00,97.0200,97.1100,97.0100,97.0600,907
2013-10-31,00:35:00,97.0600,97.1300,97.0000,97.0500,1096
2013-10-31,00:40:00,97.0600,97.1600,97.0400,97.1200,1524
2013-10-31,00:45:00,97.1200,97.1500,97.1000,97.1200,542
2013-10-31,00:50:00,97.1200,97.1600,97.1100,97.1400,553
2013-10-31,00:55:00,97.1400,97.2100,97.1300,97.1700,996
2013-10-31,01:00:00,97.1700,97.2500,97.0700,97.2200,1940
2013-10-31,01:05:00,97.2200,97.2500,97.1700,97.1800,847
2013-10-31,01:10:00,97.1800,97.1900,97.0600,97.1100,821
2013-10-31,01:15:00,97.1200,97.1500,97.0900,97.1300,384
2013-10-31,01:20:00,97.1400,97.1400,97.0600,97.0900,843
2013-10-31,01:25:00,97.0900,97.1500,97.0500,97.0600,878
2013-10-31,01:30:00,97.0600,97.0800,97.0000,97.0700,762
2013-10-31,01:35:00,97.0700,97.1300,97.0100,97.0800,991
2013-10-31,01:40:00,97.0900,97.1600,97.0700,97.1200,808
2013-10-31,01:45:00,97.1100,97.1300,96.9900,97.0500,1162
2013-10-31,01:50:00,97.0600,97.1000,96.9100,96.9400,2079
2013-10-31,01:55:00,96.9400,96.9500,96.7600,96.8200,2677
2013-10-31,02:00:00,96.8200,96.8900,96.6500,96.8300,4832
2013-10-31,02:05:00,96.8300,96.9000,96.6500,96.7100,2638
2013-10-31,02:10:00,96.7100,96.9400,96.7000,96.9100,5311
2013-10-31,02:15:00,96.9000,96.9000,96.5900,96.6700,4011
2013-10-31,02:20:00,96.6700,96.8200,96.6400,96.7000,2737
2013-10-31,02:25:00,96.7000,96.8300,96.5900,96.7200,7461
2013-10-31,02:30:00,96.7200,96.8400,96.7100,96.8300,1783
2013-10-31,02:35:00,96.8200,96.8500,96.7200,96.8100,1301
2013-10-31,02:40:00,96.8100,96.8500,96.7400,96.8000,1007
2013-10-31,02:45:00,96.7900,96.9000,96.7800,96.8300,1410
2013-10-31,02:50:00,96.8300,96.8800,96.8000,96.8300,459
2013-10-31,02:55:00,96.8500,97.0000,96.8500,96.9400,1281
2013-10-31,03:00:00,96.9300,96.9500,96.8600,96.9100,676
2013-10-31,03:05:00,96.9100,96.9300,96.7800,96.8100,790
2013-10-31,03:10:00,96.8100,96.8400,96.6900,96.7000,662
2013-10-31,03:15:00,96.6900,96.7900,96.6600,96.7500,792
2013-10-31,03:20:00,96.7400,96.8100,96.7100,96.8100,634
2013-10-31,03:25:00,96.8000,96.8100,96.7700,96.8000,434
2013-10-31,03:30:00,96.8100,96.8100,96.7600,96.8000,312
2013-10-31,03:35:00,96.7900,96.7900,96.6800,96.6900,556
2013-10-31,03:40:00,96.7000,96.7300,96.6600,96.6600,276
2013-10-31,03:45:00,96.6700,96.7100,96.6400,96.6700,364
2013-10-31,03:50:00,96.6700,96.6900,96.6200,96.6500,469
2013-10-31,03:55:00,96.6600,96.7000,96.6500,96.6700,282
2013-10-31,04:00:00,96.6700,96.7800,96.6700,96.7500,401
2013-10-31,04:05:00,96.7500,96.7500,96.7000,96.7100,115
2013-10-31,04:10:00,96.7100,96.7300,96.6800,96.7100,142
2013-10-31,04:15:00,96.7200,96.7700,96.7100,96.7400,234
2013-10-31,04:20:00,96.7300,96.7400,96.7000,96.7100,175
2013-10-31,04:25:00,96.7100,96.7300,96.7000,96.7000,37
2013-10-31,04:30:00,96.7000,96.7700,96.6500,96.6500,175
2013-10-31,04:35:00,96.6500,96.6900,96.6400,96.6800,46
2013-10-31,04:40:00,96.6800,96.6900,96.6700,96.6800,72
2013-10-31,04:45:00,96.6700,96.6800,96.6500,96.6800,111
2013-10-31,04:50:00,96.6600,96.6800,96.6500,96.6600,36
2013-10-31,04:55:00,96.6700,96.6800,96.6500,96.6600,67
2013-10-31,05:00:00,96.6700,96.6800,96.6200,96.6300,134
2013-10-31,05:05:00,96.6300,96.6500,96.5500,96.5800,315
2013-10-31,05:10:00,96.5800,96.6300,96.5600,96.5900,158
2013-10-31,06:00:00,96.6200,96.6400,96.5600,96.5800,104
2013-10-31,06:05:00,96.6000,96.6300,96.5900,96.6300,56
2013-10-31,06:10:00,96.6300,96.6500,96.6100,96.6500,23
2013-10-31,06:15:00,96.6400,96.6600,96.6400,96.6500,23
2013-10-31,06:20:00,96.6500,96.6500,96.6000,96.6200,44
2013-10-31,06:25:00,96.6200,96.6600,96.6100,96.6400,51
2013-10-31,06:30:00,96.6500,96.6700,96.6300,96.6400,50
2013-10-31,06:35:00,96.6500,96.6800,96.6500,96.6800,19
2013-10-31,06:40:00,96.6800,96.6900,96.6700,96.6800,16
2013-10-31,06:45:00,96.6700,96.6700,96.6200,96.6200,50
2013-10-31,06:50:00,96.6200,96.6200,96.6100,96.6100,9
2013-10-31,06:55:00,96.6300,96.6500,96.6200,96.6400,21
2013-10-31,07:00:00,96.6200,96.6500,96.6200,96.6500,11
2013-10-31,07:05:00,96.6500,96.6500,96.6300,96.6300,8
2013-10-31,07:10:00,96.6200,96.6200,96.6100,96.6100,25
2013-10-31,07:15:00,96.6100,96.6200,96.6100,96.6200,10
2013-10-31,07:20:00,96.6100,96.6100,96.6000,96.6100,18
2013-10-31,07:25:00,96.6100,96.6200,96.6000,96.6200,5
2013-10-31,07:30:00,96.6100,96.6200,96.6100,96.6100,4
2013-10-31,07:35:00,96.6300,96.6300,96.5100,96.5800,131
2013-10-31,07:40:00,96.5800,96.5800,96.5300,96.5600,39
2013-10-31,07:45:00,96.5600,96.5600,96.4300,96.4800,221
2013-10-31,07:50:00,96.4800,96.5000,96.4600,96.4900,55
2013-10-31,07:55:00,96.4900,96.4900,96.4800,96.4800,9
2013-10-31,08:00:00,96.4800,96.6300,96.4700,96.5900,191
2013-10-31,08:05:00,96.6000,96.6200,96.6000,96.6000,25
2013-10-31,08:10:00,96.6000,96.6100,96.5800,96.5800,48
2013-10-31,08:15:00,96.5800,96.6000,96.5800,96.5900,10
2013-10-31,08:20:00,96.5900,96.5900,96.5700,96.5700,17
2013-10-31,08:25:00,96.5700,96.5800,96.5600,96.5700,22
2013-10-31,08:30:00,96.5800,96.5800,96.5600,96.5600,29
2013-10-31,08:35:00,96.5600,96.5900,96.5500,96.5700,40
2013-10-31,08:40:00,96.5700,96.5700,96.5300,96.5300,41
2013-10-31,08:45:00,96.5200,96.5400,96.5200,96.5300,31
2013-10-31,08:50:00,96.5400,96.5700,96.5400,96.5500,32
2013-10-31,08:55:00,96.5500,96.5700,96.5400,96.5400,44
2013-10-31,09:00:00,96.5400,96.6000,96.5400,96.6000,151
2013-10-31,09:05:00,96.6100,96.6400,96.5900,96.6400,162
2013-10-31,09:10:00,96.6400,96.6500,96.6300,96.6400,51
2013-10-31,09:15:00,96.6500,96.6500,96.6400,96.6400,19
2013-10-31,09:20:00,96.6400,96.6500,96.6300,96.6400,36
2013-10-31,09:25:00,96.6400,96.6500,96.6400,96.6500,34
2013-10-31,09:30:00,96.6400,96.6600,96.6300,96.6600,35
2013-10-31,09:35:00,96.6600,96.6600,96.5900,96.5900,57
2013-10-31,09:40:00,96.5900,96.6400,96.5900,96.6100,27
2013-10-31,09:45:00,96.6100,96.6100,96.6000,96.6000,11
2013-10-31,09:50:00,96.6000,96.6400,96.6000,96.6300,38
2013-10-31,09:55:00,96.6300,96.7000,96.6300,96.6800,101
2013-10-31,10:00:00,96.6700,96.6900,96.6600,96.6800,33
2013-10-31,10:05:00,96.6800,96.6900,96.6800,96.6800,20
2013-10-31,10:10:00,96.6800,96.6800,96.6500,96.6500,42
2013-10-31,10:15:00,96.6500,96.6600,96.6500,96.6500,37
2013-10-31,10:20:00,96.6500,96.6500,96.6300,96.6400,22
2013-10-31,10:25:00,96.6400,96.6500,96.6400,96.6400,5
2013-10-31,10:30:00,96.6400,96.6600,96.6300,96.6600,33
2013-10-31,10:35:00,96.6500,96.6600,96.6500,96.6500,23
2013-10-31,10:40:00,96.6500,96.6600,96.6300,96.6400,20
2013-10-31,10:45:00,96.6400,96.6500,96.6300,96.6400,18
2013-10-31,10:50:00,96.6300,96.6400,96.5900,96.5900,44
2013-10-31,10:55:00,96.5800,96.6100,96.5700,96.5900,37
2013-10-31,11:00:00,96.6000,96.6000,96.5600,96.5600,29
2013-10-31,11:05:00,96.5600,96.5600,96.5300,96.5300,33
2013-10-31,11:10:00,96.5300,96.5400,96.5200,96.5400,35
2013-10-31,11:15:00,96.5300,96.5400,96.4900,96.4900,86
2013-10-31,11:20:00,96.5000,96.5000,96.4600,96.4900,93
2013-10-31,11:25:00,96.4900,96.5100,96.4800,96.4800,41
2013-10-31,11:30:00,96.4800,96.5300,96.4700,96.5100,37
2013-10-31,11:35:00,96.5200,96.5400,96.4900,96.5100,75
2013-10-31,11:40:00,96.5200,96.5500,96.5200,96.5500,43
2013-10-31,11:45:00,96.5500,96.5600,96.5500,96.5500,31
2013-10-31,11:50:00,96.5400,96.5700,96.5300,96.5700,48
2013-10-31,11:55:00,96.5700,96.5700,96.5200,96.5600,49
2013-10-31,12:00:00,96.5600,96.6000,96.5300,96.5400,61
2013-10-31,12:05:00,96.5400,96.5500,96.5300,96.5400,9
2013-10-31,12:10:00,96.5300,96.5700,96.5100,96.5700,26
2013-10-31,12:15:00,96.5600,96.5600,96.5400,96.5400,9
2013-10-31,12:20:00,96.5400,96.5600,96.5400,96.5400,16
2013-10-31,12:25:00,96.5400,96.5500,96.5300,96.5400,9
2013-10-31,12:30:00,96.5400,96.5500,96.5100,96.5400,80
2013-10-31,12:35:00,96.5500,96.5500,96.5100,96.5200,27
2013-10-31,12:40:00,96.5200,96.5200,96.5200,96.5200,7
2013-10-31,12:45:00,96.5100,96.5100,96.4400,96.4500,76
2013-10-31,12:50:00,96.4500,96.4800,96.4400,96.4600,93
2013-10-31,12:55:00,96.4500,96.4700,96.4400,96.4700,32
2013-10-31,13:00:00,96.4600,96.4900,96.4600,96.4800,16
2013-10-31,13:05:00,96.4800,96.4900,96.4700,96.4700,36
2013-10-31,13:10:00,96.4700,96.5000,96.4700,96.4900,19
2013-10-31,13:15:00,96.4800,96.4900,96.4800,96.4900,12
2013-10-31,13:20:00,96.5000,96.5000,96.4700,96.4800,29
2013-10-31,13:25:00,96.4800,96.4900,96.4500,96.4600,24
2013-10-31,13:30:00,96.4700,96.4800,96.4400,96.4500,33
2013-10-31,13:35:00,96.4600,96.4700,96.4500,96.4600,17
2013-10-31,13:40:00,96.4600,96.5100,96.4600,96.5100,50
2013-10-31,13:45:00,96.4900,96.4900,96.4600,96.4800,23
2013-10-31,13:50:00,96.4600,96.4600,96.4400,96.4500,31
2013-10-31,13:55:00,96.4400,96.4400,96.3700,96.4100,255
2013-10-31,14:00:00,96.4000,96.4600,96.3500,96.4600,216
2013-10-31,14:05:00,96.4500,96.4700,96.4300,96.4600,67
2013-10-31,14:10:00,96.4600,96.4900,96.4600,96.4700,66
2013-10-31,14:15:00,96.4700,96.4700,96.4500,96.4600,35
2013-10-31,14:20:00,96.4600,96.4600,96.4100,96.4200,32
2013-10-31,14:25:00,96.4200,96.4400,96.4000,96.4000,48
2013-10-31,14:30:00,96.3900,96.4100,96.3800,96.3900,83
2013-10-31,14:35:00,96.3800,96.4300,96.3800,96.4300,61
2013-10-31,14:40:00,96.4300,96.4300,96.4200,96.4300,15
2013-10-31,14:45:00,96.4300,96.4300,96.4200,96.4300,11
2013-10-31,14:50:00,96.4300,96.4400,96.4000,96.4400,80
2013-10-31,14:55:00,96.4400,96.4900,96.4400,96.4900,69
2013-10-31,15:00:00,96.4900,96.5500,96.4900,96.5200,141
2013-10-31,15:05:00,96.5300,96.6300,96.5300,96.6300,218
2013-10-31,15:10:00,96.6300,96.7300,96.6200,96.7000,529
2013-10-31,15:15:00,96.7000,96.7200,96.6500,96.6800,208
2013-10-31,15:20:00,96.6900,96.7200,96.6600,96.6800,148
2013-10-31,15:25:00,96.6900,96.7100,96.6700,96.6900,66
2013-10-31,15:30:00,96.6900,96.6900,96.6500,96.6600,55
2013-10-31,15:35:00,96.6800,96.7000,96.6600,96.6800,106
2013-10-31,15:40:00,96.6800,96.6900,96.6500,96.6600,63
2013-10-31,15:45:00,96.6600,96.7000,96.6600,96.6700,68
2013-10-31,15:50:00,96.6800,96.6800,96.6500,96.6700,53
2013-10-31,15:55:00,96.6700,96.6800,96.6500,96.6700,125
2013-10-31,16:00:00,96.6800,96.7600,96.6700,96.7200,366
2013-10-31,16:05:00,96.7400,96.7400,96.6700,96.7000,247
2013-10-31,16:10:00,96.7000,96.7400,96.6700,96.7300,106
2013-10-31,16:15:00,96.7300,96.7400,96.6600,96.6800,100
2013-10-31,16:20:00,96.6700,96.6800,96.5500,96.5900,445
2013-10-31,16:25:00,96.6000,96.6200,96.5100,96.5200,283
2013-10-31,16:30:00,96.5200,96.6200,96.5200,96.6000,201
2013-10-31,16:35:00,96.5900,96.6200,96.5800,96.6200,113
2013-10-31,16:40:00,96.6100,96.6300,96.6100,96.6100,51
2013-10-31,16:45:00,96.6100,96.6100,96.5500,96.5700,151
2013-10-31,16:50:00,96.5600,96.6300,96.5500,96.6300,158
2013-10-31,16:55:00,96.6200,96.6700,96.6200,96.6300,157
2013-10-31,17:00:00,96.6300,96.6800,96.6200,96.6300,137
2013-10-31,17:05:00,96.6300,96.6700,96.6200,96.6400,73
2013-10-31,17:10:00,96.6200,96.6400,96.5900,96.6100,128
2013-10-31,17:15:00,96.6200,96.8200,96.5300,96.7900,1579
2013-10-31,17:20:00,96.8000,96.8200,96.7500,96.7500,468
2013-10-31,17:25:00,96.7500,96.8100,96.7500,96.7500,331
2013-10-31,17:30:00,96.7700,96.8900,96.7700,96.8700,563
2013-10-31,17:35:00,96.8600,96.8700,96.8000,96.8000,216
2013-10-31,17:40:00,96.8000,96.8700,96.7900,96.8200,123
2013-10-31,17:45:00,96.8300,96.8300,96.7500,96.8000,193
2013-10-31,17:50:00,96.8000,96.8500,96.7900,96.8300,108
2013-10-31,17:55:00,96.8200,96.8700,96.8100,96.8500,163
2013-10-31,18:00:00,96.8500,96.8700,96.8100,96.8300,89
2013-10-31,18:05:00,96.8200,96.8300,96.7800,96.8100,60
2013-10-31,18:10:00,96.8000,96.8500,96.7800,96.7800,87
2013-10-31,18:15:00,96.7800,96.8000,96.7500,96.7600,294
2013-10-31,18:20:00,96.7600,96.8400,96.7500,96.7900,180
2013-10-31,18:25:00,96.8000,96.8000,96.7500,96.7600,123
2013-10-31,18:30:00,96.7800,96.8600,96.7800,96.8200,255
2013-10-31,18:35:00,96.8200,96.8400,96.8000,96.8000,78
2013-10-31,18:40:00,96.8000,96.8300,96.7900,96.7900,87
2013-10-31,18:45:00,96.8100,96.8800,96.8100,96.8400,171
2013-10-31,18:50:00,96.8300,96.9900,96.8300,96.9700,711
2013-10-31,18:55:00,96.9700,96.9800,96.9100,96.9100,230
2013-10-31,19:00:00,96.9200,96.9400,96.9100,96.9100,126
2013-10-31,19:05:00,96.9100,96.9200,96.8500,96.8700,177
2013-10-31,19:10:00,96.8700,96.8800,96.8300,96.8300,216
2013-10-31,19:15:00,96.8500,96.9000,96.8100,96.8400,186
2013-10-31,19:20:00,96.8400,96.8800,96.8100,96.8700,136
2013-10-31,19:25:00,96.8700,96.9000,96.8600,96.8900,127
2013-10-31,19:30:00,96.9000,96.9600,96.8100,96.8300,359
2013-10-31,19:35:00,96.8300,96.8800,96.8200,96.8700,121
2013-10-31,19:40:00,96.8600,96.8600,96.7100,96.7200,649
2013-10-31,19:45:00,96.7300,96.7300,96.6300,96.6800,634
2013-10-31,19:50:00,96.6600,96.6700,96.5000,96.5000,1206
2013-10-31,19:55:00,96.5000,96.5000,96.3600,96.4500,1215
2013-10-31,20:00:00,96.4700,96.4900,96.3700,96.4000,752
2013-10-31,20:05:00,96.4000,96.5000,96.4000,96.4300,328
2013-10-31,20:10:00,96.4200,96.4500,96.2800,96.3400,1716
2013-10-31,20:15:00,96.3300,96.3900,96.2100,96.2200,1695
2013-10-31,20:20:00,96.2200,96.2400,96.1200,96.1700,1491
2013-10-31,20:25:00,96.1700,96.2000,96.0600,96.1700,1542
2013-10-31,20:30:00,96.1700,96.2300,96.1200,96.1300,808
2013-10-31,20:35:00,96.1300,96.2500,96.0700,96.2200,1229
2013-10-31,20:40:00,96.2200,96.3200,96.2100,96.2800,928
2013-10-31,20:45:00,96.2800,96.3000,96.1500,96.1700,1086
2013-10-31,20:50:00,96.1800,96.2700,96.1300,96.1700,974
2013-10-31,20:55:00,96.1700,96.2500,96.1000,96.1200,1376
2013-10-31,21:00:00,96.1200,96.3800,96.1100,96.3600,3986
2013-10-31,21:05:00,96.3600,96.3900,96.2800,96.3900,1833
2013-10-31,21:10:00,96.3900,96.4500,96.3100,96.4200,1845
2013-10-31,21:15:00,96.4300,96.5100,96.3800,96.4600,1908
2013-10-31,21:20:00,96.4600,96.5300,96.4100,96.4600,1487
2013-10-31,21:25:00,96.4500,96.4900,96.4200,96.4900,786
2013-10-31,21:30:00,96.4800,96.7100,96.4700,96.6900,3543
2013-10-31,21:35:00,96.6900,97.0300,96.6800,96.8300,6121
2013-10-31,21:40:00,96.8300,96.9000,96.7400,96.7700,2335
2013-10-31,21:45:00,96.7700,96.8700,96.7200,96.7500,1546
2013-10-31,21:50:00,96.7500,96.8600,96.6100,96.6100,2805
2013-10-31,21:55:00,96.6100,96.6100,96.3300,96.3400,4052
2013-10-31,22:00:00,96.3400,96.3700,96.2200,96.3100,3107
2013-10-31,22:05:00,96.3100,96.3200,96.2300,96.3000,1666
2013-10-31,22:10:00,96.3000,96.3700,96.2400,96.3200,1645
2013-10-31,22:15:00,96.3200,96.3900,96.3200,96.3300,968
2013-10-31,22:20:00,96.3400,96.4700,96.2800,96.4400,2107
2013-10-31,22:25:00,96.4400,96.4600,96.3300,96.4000,1431
2013-10-31,22:30:00,96.4100,96.4500,96.1500,96.1700,3532
2013-10-31,22:35:00,96.1700,96.2900,96.1600,96.2000,2369
2013-10-31,22:40:00,96.1900,96.3200,96.1900,96.2500,986
2013-10-31,22:45:00,96.2500,96.3700,96.2300,96.3500,1328
2013-10-31,22:50:00,96.3400,96.3900,96.3200,96.3500,990
2013-10-31,22:55:00,96.3400,96.5000,96.3300,96.4700,1379
2013-10-31,23:00:00,96.4700,96.5000,96.3700,96.4100,1613
2013-10-31,23:05:00,96.4200,96.4800,96.3600,96.4600,855
2013-10-31,23:10:00,96.4600,96.4600,96.3400,96.3500,925
2013-10-31,23:15:00,96.3400,96.3700,96.2300,96.2300,1616
2013-10-31,23:20:00,96.2300,96.4400,96.2200,96.4300,1660
2013-10-31,23:25:00,96.4200,96.4400,96.2800,96.2900,1893
2013-10-31,23:30:00,96.2900,96.3500,96.2600,96.3000,917
2013-10-31,23:35:00,96.3000,96.3300,96.2200,96.2900,873
2013-10-31,23:40:00,96.2900,96.3500,96.2000,96.2300,973
2013-10-31,23:45:00,96.2300,96.2800,96.2000,96.2400,793
2013-10-31,23:50:00,96.2400,96.2500,96.1600,96.2100,1315
2013-10-31,23:55:00,96.2100,96.3100,96.1600,96.2800,920
2013-11-01,00:00:00,96.2800,96.3600,96.2600,96.3400,739
2013-11-01,00:05:00,96.3500,96.3600,96.2600,96.3100,818
2013-11-01,00:10:00,96.3200,96.3900,96.2200,96.2200,1463
2013-11-01,00:15:00,96.2200,96.2400,96.0300,96.2000,3470
2013-11-01,00:20:00,96.2000,96.2900,96.2000,96.2600,839
2013-11-01,00:25:00,96.2600,96.3400,96.1500,96.2900,2072
2013-11-01,00:30:00,96.2900,96.3000,96.2200,96.2700,876
2013-11-01,00:35:00,96.2800,96.3700,96.2700,96.2800,1056
2013-11-01,00:40:00,96.2800,96.4500,96.2800,96.4000,1406
2013-11-01,00:45:00,96.4100,96.4300,96.3500,96.3800,487
2013-11-01,00:50:00,96.3700,96.3900,96.3000,96.3600,493
2013-11-01,00:55:00,96.3700,96.5000,96.3600,96.4600,1406
2013-11-01,01:00:00,96.4500,96.7400,96.4300,96.7200,3867
2013-11-01,01:05:00,96.7000,96.7200,96.5900,96.6100,1151
2013-11-01,01:10:00,96.6100,96.6900,96.5300,96.6500,999
2013-11-01,01:15:00,96.6500,96.6700,96.5800,96.6200,581
2013-11-01,01:20:00,96.6300,96.8200,96.6300,96.7900,2103
2013-11-01,01:25:00,96.8000,96.8900,96.7200,96.7600,2044
2013-11-01,01:30:00,96.7600,96.8100,96.7200,96.8100,981
2013-11-01,01:35:00,96.8000,96.8100,96.7200,96.7800,744
2013-11-01,01:40:00,96.7800,96.8100,96.6400,96.6600,1515
2013-11-01,01:45:00,96.6500,96.6500,96.5200,96.5500,1582
2013-11-01,01:50:00,96.5500,96.5800,96.4700,96.5600,1284
2013-11-01,01:55:00,96.5600,96.6400,96.5300,96.5400,1163
2013-11-01,02:00:00,96.5500,96.6900,96.4800,96.6100,3092
2013-11-01,02:05:00,96.6200,96.7700,96.6200,96.7500,2373
2013-11-01,02:10:00,96.7500,96.8600,96.7000,96.7200,2248
2013-11-01,02:15:00,96.7100,96.7400,96.5800,96.6400,2930
2013-11-01,02:20:00,96.6400,96.8200,96.6400,96.7700,3148
2013-11-01,02:25:00,96.7600,96.8200,96.2800,96.3700,9224
2013-11-01,02:30:00,96.3800,96.3800,96.2600,96.3200,2266
2013-11-01,02:35:00,96.3200,96.3300,96.2200,96.2300,1041
2013-11-01,02:40:00,96.2300,96.3100,96.1800,96.2800,1521
2013-11-01,02:45:00,96.2700,96.3300,96.2300,96.2800,446
2013-11-01,02:50:00,96.3000,96.3600,96.2600,96.2800,1041
2013-11-01,02:55:00,96.2700,96.3200,96.2600,96.3000,479
2013-11-01,03:00:00,96.3000,96.3300,96.2300,96.2700,615
2013-11-01,03:05:00,96.2800,96.3000,96.2400,96.2900,256
2013-11-01,03:10:00,96.2800,96.3100,96.2500,96.2600,497
2013-11-01,03:15:00,96.2600,96.3500,96.2600,96.3200,412
2013-11-01,03:20:00,96.3200,96.3400,96.3100,96.3300,169
2013-11-01,03:25:00,96.3400,96.3400,96.2400,96.2600,381
2013-11-01,03:30:00,96.2600,96.3100,96.2600,96.2900,243
2013-11-01,03:35:00,96.2900,96.3200,96.2900,96.3000,208
2013-11-01,03:40:00,96.3000,96.3500,96.2900,96.3400,195
2013-11-01,03:45:00,96.3300,96.3600,96.2900,96.3000,182
2013-11-01,03:50:00,96.3000,96.3400,96.2500,96.2700,276
2013-11-01,03:55:00,96.2600,96.3100,96.2300,96.2500,363
2013-11-01,04:00:00,96.2500,96.3100,96.2400,96.2600,310
2013-11-01,04:05:00,96.2600,96.2900,96.2500,96.2900,85
2013-11-01,04:10:00,96.2900,96.3000,96.2500,96.2600,99
2013-11-01,04:15:00,96.2500,96.2600,96.2400,96.2600,101
2013-11-01,04:20:00,96.2400,96.2600,96.2400,96.2500,33
2013-11-01,04:25:00,96.2600,96.3100,96.2500,96.3100,200
2013-11-01,04:30:00,96.3200,96.3800,96.3000,96.3200,49
2013-11-01,04:35:00,96.3300,96.3300,96.3000,96.3100,16
2013-11-01,04:40:00,96.3100,96.3400,96.2900,96.3000,103
2013-11-01,04:45:00,96.2900,96.3100,96.2800,96.3000,37
2013-11-01,04:50:00,96.3000,96.3100,96.2600,96.2900,60
2013-11-01,04:55:00,96.2900,96.2900,96.2400,96.2500,45
2013-11-01,05:00:00,96.2700,96.2800,96.2500,96.2500,34
2013-11-01,05:05:00,96.2600,96.3000,96.2600,96.2600,82
2013-11-01,05:10:00,96.2700,96.2800,96.2400,96.2400,53
2013-11-01,06:00:00,96.3200,96.3200,96.2300,96.2500,98
2013-11-01,06:05:00,96.2500,96.3100,96.2500,96.2800,38
2013-11-01,06:10:00,96.2900,96.3000,96.2900,96.3000,4
2013-11-01,06:15:00,96.3000,96.3400,96.3000,96.3400,26
2013-11-01,06:20:00,96.3200,96.3400,96.3200,96.3300,9
2013-11-01,06:25:00,96.3300,96.3300,96.3200,96.3200,8
2013-11-01,06:30:00,96.3100,96.3300,96.3000,96.3000,13
2013-11-01,06:35:00,96.3100,96.3100,96.2900,96.2900,9
2013-11-01,06:40:00,96.2900,96.2900,96.2800,96.2800,3
2013-11-01,06:45:00,96.2900,96.2900,96.2800,96.2800,4
2013-11-01,06:50:00,96.2900,96.3000,96.2800,96.3000,23
2013-11-01,06:55:00,96.3100,96.3200,96.3100,96.3200,6
2013-11-01,07:00:00,96.3300,96.3400,96.3200,96.3300,10
2013-11-01,07:05:00,96.3300,96.3300,96.3300,96.3300,9
2013-11-01,07:10:00,96.3200,96.3200,96.3000,96.3000,5
2013-11-01,07:15:00,96.3000,96.3000,96.3000,96.3000,15
2013-11-01,07:20:00,96.3000,96.3100,96.2700,96.3100,21
2013-11-01,07:25:00,96.3000,96.3100,96.3000,96.3000,3
2013-11-01,07:30:00,96.2900,96.2900,96.2900,96.2900,2
2013-11-01,07:35:00,96.3000,96.3200,96.3000,96.3000,13
2013-11-01,07:40:00,96.3200,96.3300,96.3200,96.3300,10
2013-11-01,07:45:00,96.3400,96.3500,96.3300,96.3300,4
2013-11-01,07:50:00,96.3300,96.3500,96.3300,96.3400,32
2013-11-01,07:55:00,96.3500,96.3500,96.3400,96.3500,5
2013-11-01,08:00:00,96.3300,96.3500,96.3000,96.3400,43
2013-11-01,08:05:00,96.3500,96.3500,96.3300,96.3400,27
2013-11-01,08:10:00,96.3300,96.3500,96.3200,96.3300,26
2013-11-01,08:15:00,96.3300,96.3300,96.3000,96.3100,60
2013-11-01,08:20:00,96.3200,96.3400,96.3200,96.3300,49
2013-11-01,08:25:00,96.3300,96.3300,96.3100,96.3200,12
2013-11-01,08:30:00,96.3200,96.3200,96.3000,96.3100,20
2013-11-01,08:35:00,96.3100,96.3100,96.2900,96.2900,19
2013-11-01,08:40:00,96.2900,96.3000,96.2900,96.3000,15
2013-11-01,08:45:00,96.2900,96.3100,96.2900,96.3100,11
2013-11-01,08:50:00,96.3200,96.3400,96.2900,96.3000,71
2013-11-01,08:55:00,96.3100,96.3400,96.3100,96.3400,17
2013-11-01,09:00:00,96.3400,96.4000,96.3400,96.4000,153
2013-11-01,09:05:00,96.3900,96.4000,96.3800,96.3800,40
2013-11-01,09:10:00,96.3700,96.3900,96.3600,96.3900,17
2013-11-01,09:15:00,96.3900,96.4200,96.3800,96.4000,58
2013-11-01,09:20:00,96.4100,96.4100,96.4000,96.4000,18
2013-11-01,09:25:00,96.4000,96.4000,96.3200,96.3500,65
2013-11-01,09:30:00,96.3500,96.3500,96.3100,96.3300,18
2013-11-01,09:35:00,96.3300,96.3700,96.3100,96.3600,70
2013-11-01,09:40:00,96.3600,96.3600,96.3100,96.3200,50
2013-11-01,09:45:00,96.3200,96.3400,96.3200,96.3400,14
2013-11-01,09:50:00,96.3400,96.3500,96.3400,96.3400,22
2013-11-01,09:55:00,96.3500,96.3600,96.3100,96.3500,51
2013-11-01,10:00:00,96.3500,96.3600,96.3300,96.3600,60
2013-11-01,10:05:00,96.3700,96.4000,96.3500,96.3500,50
2013-11-01,10:10:00,96.3500,96.3700,96.3500,96.3600,21
2013-11-01,10:15:00,96.3600,96.3600,96.3300,96.3300,33
2013-11-01,10:20:00,96.3300,96.3300,96.3200,96.3200,14
2013-11-01,10:25:00,96.3200,96.3400,96.3100,96.3400,54
2013-11-01,10:30:00,96.3200,96.3200,96.3100,96.3100,7
2013-11-01,10:35:00,96.3100,96.3200,96.2900,96.3100,32
2013-11-01,10:40:00,96.3100,96.3100,96.2700,96.2700,52
2013-11-01,10:45:00,96.2600,96.3000,96.2500,96.3000,78
2013-11-01,10:50:00,96.2900,96.2900,96.2700,96.2900,9
2013-11-01,10:55:00,96.2900,96.3000,96.2900,96.3000,9
2013-11-01,11:00:00,96.3100,96.3400,96.3100,96.3400,30
2013-11-01,11:05:00,96.3400,96.3400,96.3200,96.3200,26
2013-11-01,11:10:00,96.3100,96.3300,96.3100,96.3300,6
2013-11-01,11:15:00,96.3300,96.3300,96.3000,96.3100,11
2013-11-01,11:20:00,96.3200,96.3200,96.3000,96.3100,10
2013-11-01,11:25:00,96.3100,96.3300,96.3000,96.3300,24
2013-11-01,11:30:00,96.3300,96.3400,96.3200,96.3300,12
2013-11-01,11:35:00,96.3400,96.3500,96.3200,96.3400,29
2013-11-01,11:40:00,96.3300,96.3600,96.3300,96.3600,9
2013-11-01,11:45:00,96.3600,96.4000,96.3600,96.3800,50
2013-11-01,11:50:00,96.3800,96.3900,96.3800,96.3800,18
2013-11-01,11:55:00,96.3800,96.4000,96.3700,96.3700,50
2013-11-01,12:00:00,96.3700,96.3700,96.3500,96.3700,10
2013-11-01,12:05:00,96.3700,96.4100,96.3700,96.4100,69
2013-11-01,12:10:00,96.4100,96.4200,96.4000,96.4000,36
2013-11-01,12:15:00,96.4200,96.4800,96.4100,96.4600,210
2013-11-01,12:20:00,96.4600,96.5800,96.4500,96.5500,451
2013-11-01,12:25:00,96.5600,96.5700,96.5300,96.5600,29
2013-11-01,12:30:00,96.5500,96.5600,96.5300,96.5600,44
2013-11-01,12:35:00,96.5500,96.5600,96.5100,96.5200,18
2013-11-01,12:40:00,96.5300,96.5600,96.5200,96.5200,24
2013-11-01,12:45:00,96.5200,96.5200,96.5100,96.5100,35
2013-11-01,12:50:00,96.5100,96.5200,96.4900,96.5000,35
2013-11-01,12:55:00,96.5100,96.5100,96.4900,96.5000,11
2013-11-01,13:00:00,96.4900,96.5300,96.4900,96.5000,32
2013-11-01,13:05:00,96.4900,96.5100,96.4900,96.4900,25
2013-11-01,13:10:00,96.4900,96.5100,96.4800,96.5100,50
2013-11-01,13:15:00,96.5000,96.5100,96.4800,96.5000,27
2013-11-01,13:20:00,96.4900,96.5100,96.4800,96.5100,31
2013-11-01,13:25:00,96.5000,96.5200,96.4900,96.5200,17
2013-11-01,13:30:00,96.5100,96.5100,96.4800,96.4900,20
2013-11-01,13:35:00,96.4800,96.4800,96.4500,96.4500,22
2013-11-01,13:40:00,96.4500,96.4600,96.4400,96.4600,24
2013-11-01,13:45:00,96.4500,96.4700,96.4500,96.4700,30
2013-11-01,13:50:00,96.4700,96.5000,96.4700,96.5000,19
2013-11-01,13:55:00,96.4900,96.5500,96.4900,96.5200,48
2013-11-01,14:00:00,96.5400,96.6300,96.5200,96.6300,176
2013-11-01,14:05:00,96.6200,96.6400,96.5800,96.5900,94
2013-11-01,14:10:00,96.6000,96.6000,96.5800,96.5900,17
2013-11-01,14:15:00,96.6000,96.6500,96.6000,96.6200,83
2013-11-01,14:20:00,96.6200,96.6200,96.5100,96.5400,100
2013-11-01,14:25:00,96.5500,96.5500,96.5400,96.5400,15
2013-11-01,14:30:00,96.5500,96.5600,96.5200,96.5500,28
2013-11-01,14:35:00,96.5400,96.5400,96.5000,96.5100,24
2013-11-01,14:40:00,96.5100,96.5200,96.4800,96.4900,59
2013-11-01,14:45:00,96.4900,96.5000,96.4800,96.5000,21
2013-11-01,14:50:00,96.5000,96.5300,96.5000,96.5200,33
2013-11-01,14:55:00,96.5100,96.5200,96.4800,96.5200,44
2013-11-01,15:00:00,96.5300,96.5300,96.4700,96.4900,58
2013-11-01,15:05:00,96.4900,96.5000,96.4800,96.4900,31
2013-11-01,15:10:00,96.4900,96.5100,96.4900,96.5000,18
2013-11-01,15:15:00,96.5000,96.5100,96.4900,96.4900,23
2013-11-01,15:20:00,96.4900,96.5200,96.4600,96.5200,60
2013-11-01,15:25:00,96.5200,96.5700,96.5200,96.5300,113
2013-11-01,15:30:00,96.5200,96.5400,96.4900,96.5000,38
2013-11-01,15:35:00,96.5100,96.5100,96.4800,96.5000,26
2013-11-01,15:40:00,96.5000,96.5800,96.4900,96.5600,68
2013-11-01,15:45:00,96.5700,96.5700,96.5100,96.5100,24
2013-11-01,15:50:00,96.5200,96.5200,96.4800,96.4800,41
2013-11-01,15:55:00,96.4800,96.5100,96.4800,96.5100,32
2013-11-01,16:00:00,96.5100,96.5200,96.4800,96.5200,82
2013-11-01,16:05:00,96.5100,96.5200,96.3800,96.3800,294
2013-11-01,16:10:00,96.3800,96.4100,96.2900,96.2900,250
2013-11-01,16:15:00,96.2900,96.3400,96.2800,96.3300,149
2013-11-01,16:20:00,96.3200,96.3600,96.2900,96.3500,202
2013-11-01,16:25:00,96.3500,96.4300,96.3400,96.4100,219
2013-11-01,16:30:00,96.4300,96.5000,96.4100,96.4600,173
2013-11-01,16:35:00,96.4600,96.5000,96.4600,96.4600,93
2013-11-01,16:40:00,96.4700,96.5000,96.4700,96.4800,98
2013-11-01,16:45:00,96.4800,96.5500,96.4700,96.5400,230
2013-11-01,16:50:00,96.5300,96.6300,96.5300,96.5900,303
2013-11-01,16:55:00,96.5900,96.6100,96.5500,96.5500,79
2013-11-01,17:00:00,96.5500,96.5700,96.5100,96.5100,159
2013-11-01,17:05:00,96.5100,96.5400,96.4700,96.5400,161
2013-11-01,17:10:00,96.5400,96.5900,96.5100,96.5500,137
2013-11-01,17:15:00,96.5700,96.5900,96.5500,96.5800,120
2013-11-01,17:20:00,96.5600,96.5600,96.4400,96.5300,198
2013-11-01,17:25:00,96.5300,96.5400,96.4500,96.4500,124
2013-11-01,17:30:00,96.4600,96.4600,96.4000,96.4500,210
2013-11-01,17:35:00,96.4500,96.5300,96.4100,96.5100,153
2013-11-01,17:40:00,96.5100,96.5500,96.5000,96.5300,63
2013-11-01,17:45:00,96.5200,96.5200,96.4500,96.4700,165
2013-11-01,17:50:00,96.4700,96.4900,96.4300,96.4400,120
2013-11-01,17:55:00,96.4500,96.4700,96.4200,96.4400,101
2013-11-01,18:00:00,96.4300,96.4600,96.4100,96.4600,100
2013-11-01,18:05:00,96.4700,96.4700,96.3900,96.4600,126
2013-11-01,18:10:00,96.4600,96.4700,96.3900,96.4000,183
2013-11-01,18:15:00,96.4000,96.4100,96.3400,96.3500,192
2013-11-01,18:20:00,96.3500,96.3600,96.3200,96.3300,127
2013-11-01,18:25:00,96.3400,96.3800,96.3200,96.3300,103
2013-11-01,18:30:00,96.3400,96.3600,96.3000,96.3200,91
2013-11-01,18:35:00,96.3300,96.3400,96.3100,96.3300,80
2013-11-01,18:40:00,96.3400,96.3400,96.2600,96.2700,240
2013-11-01,18:45:00,96.2700,96.2800,96.1900,96.2000,348
2013-11-01,18:50:00,96.2100,96.2500,96.2000,96.2500,174
2013-11-01,18:55:00,96.2400,96.2800,96.2300,96.2700,157
2013-11-01,19:00:00,96.2600,96.2700,96.1900,96.2000,180
2013-11-01,19:05:00,96.2100,96.2600,96.1900,96.2400,190
2013-11-01,19:10:00,96.2400,96.2500,96.1900,96.2200,243
2013-11-01,19:15:00,96.2300,96.2300,96.1600,96.2100,311
2013-11-01,19:20:00,96.2000,96.2300,96.1800,96.1900,102
2013-11-01,19:25:00,96.2000,96.2500,96.1800,96.2400,165
2013-11-01,19:30:00,96.2500,96.2600,96.2200,96.2200,302
2013-11-01,19:35:00,96.2200,96.2300,96.1500,96.1700,282
2013-11-01,19:40:00,96.1700,96.2600,96.1500,96.2400,331
2013-11-01,19:45:00,96.2300,96.2300,96.1800,96.2100,204
2013-11-01,19:50:00,96.2100,96.2600,96.1600,96.1600,325
2013-11-01,19:55:00,96.1600,96.1600,95.8600,95.9300,2891
2013-11-01,20:00:00,95.9200,95.9300,95.7000,95.7700,2943
2013-11-01,20:05:00,95.7700,95.8300,95.7000,95.7200,1263
2013-11-01,20:10:00,95.7100,95.8000,95.6600,95.7700,1945
2013-11-01,20:15:00,95.7700,95.7800,95.5900,95.6900,1834
2013-11-01,20:20:00,95.7000,95.7300,95.6200,95.7100,1029
2013-11-01,20:25:00,95.7200,95.7500,95.6400,95.6700,616
2013-11-01,20:30:00,95.6600,95.6900,95.6000,95.6300,860
2013-11-01,20:35:00,95.6200,95.7000,95.6000,95.7000,1020
2013-11-01,20:40:00,95.6900,95.7500,95.6500,95.7300,1000
2013-11-01,20:45:00,95.7200,95.7400,95.6600,95.6600,739
2013-11-01,20:50:00,95.6600,95.7300,95.6000,95.6800,1356
2013-11-01,20:55:00,95.6900,95.7500,95.6300,95.7500,1208
2013-11-01,21:00:00,95.7500,95.7500,95.4500,95.5200,6125
2013-11-01,21:05:00,95.5300,95.6400,95.5000,95.5700,1731
2013-11-01,21:10:00,95.5600,95.5700,95.4300,95.5100,1957
2013-11-01,21:15:00,95.5200,95.5500,95.4100,95.4400,1968
2013-11-01,21:20:00,95.4300,95.5700,95.4200,95.4800,1467
2013-11-01,21:25:00,95.4900,95.5600,95.4700,95.5500,995
2013-11-01,21:30:00,95.5500,95.5600,95.3000,95.3500,3104
2013-11-01,21:35:00,95.3400,95.3700,95.2200,95.2600,3640
2013-11-01,21:40:00,95.2500,95.3300,95.2300,95.3100,1483
2013-11-01,21:45:00,95.3200,95.3500,95.2700,95.3300,1505
2013-11-01,21:50:00,95.3300,95.3300,95.2300,95.2300,1417
2013-11-01,21:55:00,95.2300,95.2900,95.1200,95.1700,2380
2013-11-01,22:00:00,95.1700,95.2100,95.0200,95.1400,5182
2013-11-01,22:05:00,95.1400,95.1500,94.9700,95.0300,4045
2013-11-01,22:10:00,95.0200,95.1400,94.9700,95.0700,3413
2013-11-01,22:15:00,95.0800,95.1800,95.0400,95.0800,2442
2013-11-01,22:20:00,95.0800,95.1600,95.0500,95.0900,1440
2013-11-01,22:25:00,95.0800,95.1500,95.0700,95.1000,903
2013-11-01,22:30:00,95.1000,95.3500,95.0900,95.2500,4048
2013-11-01,22:35:00,95.2500,95.2700,95.2100,95.2200,1591
2013-11-01,22:40:00,95.2200,95.2800,95.1800,95.1800,1379
2013-11-01,22:45:00,95.1900,95.1900,95.1000,95.1400,1275
2013-11-01,22:50:00,95.1400,95.1600,95.1000,95.1400,980
2013-11-01,22:55:00,95.1300,95.1800,95.0400,95.0700,1879
2013-11-01,23:00:00,95.0800,95.0800,94.8100,95.0100,5685
2013-11-01,23:05:00,95.0100,95.0200,94.9100,94.9400,1540
2013-11-01,23:10:00,94.9300,94.9400,94.8200,94.9200,2433
2013-11-01,23:15:00,94.9100,94.9200,94.8100,94.8600,1791
2013-11-01,23:20:00,94.8600,94.9300,94.8600,94.8600,1414
2013-11-01,23:25:00,94.8500,94.8600,94.6600,94.8200,4135
2013-11-01,23:30:00,94.8300,94.9100,94.8000,94.8300,1627
2013-11-01,23:35:00,94.8200,94.8600,94.7500,94.8400,1383
2013-11-01,23:40:00,94.8400,94.9200,94.8200,94.9200,1358
2013-11-01,23:45:00,94.9100,94.9100,94.8500,94.8800,551
2013-11-01,23:50:00,94.8800,94.9800,94.8600,94.9300,1407
2013-11-01,23:55:00,94.9300,95.0900,94.9100,95.0500,2319
2013-11-02,00:00:00,95.0500,95.0600,94.9400,95.0300,1384
2013-11-02,00:05:00,95.0300,95.0400,94.8900,94.9200,995
2013-11-02,00:10:00,94.9200,94.9300,94.8700,94.9100,738
2013-11-02,00:15:00,94.9000,94.9000,94.8000,94.8200,1537
2013-11-02,00:20:00,94.8200,94.8800,94.7900,94.8500,867
2013-11-02,00:25:00,94.8500,95.0100,94.8200,94.9100,2086
2013-11-02,00:30:00,94.9100,95.0400,94.8600,95.0400,1498
2013-11-02,00:35:00,95.0400,95.2300,95.0200,95.1600,2998
2013-11-02,00:40:00,95.1500,95.2000,95.1000,95.1100,1417
2013-11-02,00:45:00,95.1100,95.1600,95.0300,95.1000,976
2013-11-02,00:50:00,95.1000,95.1600,95.0500,95.1400,814
2013-11-02,00:55:00,95.1500,95.1600,95.0300,95.0500,958
2013-11-02,01:00:00,95.0600,95.0600,94.9100,95.0100,1805
2013-11-02,01:05:00,95.0200,95.0400,94.9500,94.9800,737
2013-11-02,01:10:00,94.9900,95.0400,94.9500,94.9700,643
2013-11-02,01:15:00,94.9700,95.0800,94.9600,94.9900,1044
2013-11-02,01:20:00,94.9900,95.0800,94.9400,95.0700,1100
2013-11-02,01:25:00,95.0700,95.0900,94.8900,94.9100,1488
2013-11-02,01:30:00,94.9100,94.9600,94.8300,94.9100,1921
2013-11-02,01:35:00,94.9200,94.9300,94.8300,94.8400,1193
2013-11-02,01:40:00,94.8400,94.9300,94.8100,94.9200,1125
2013-11-02,01:45:00,94.9200,94.9700,94.8500,94.9500,1119
2013-11-02,01:50:00,94.9600,95.0400,94.8900,94.9400,1240
2013-11-02,01:55:00,94.9500,94.9800,94.8900,94.9100,696
2013-11-02,02:00:00,94.9100,94.9900,94.9000,94.9500,841
2013-11-02,02:05:00,94.9600,95.2500,94.9200,95.1200,3991
2013-11-02,02:10:00,95.1200,95.1500,95.0200,95.1300,1797
2013-11-02,02:15:00,95.1200,95.1500,94.7900,94.8900,3848
2013-11-02,02:20:00,94.9000,94.9600,94.6600,94.7600,5790
2013-11-02,02:25:00,94.7600,94.8500,94.5400,94.6100,9188
2013-11-02,02:30:00,94.6100,94.7100,94.5900,94.6500,3003
2013-11-02,02:35:00,94.6500,94.6800,94.4600,94.5300,2233
2013-11-02,02:40:00,94.5200,94.5500,94.4200,94.5000,1446
2013-11-02,02:45:00,94.5000,94.5800,94.4800,94.5400,708
2013-11-02,02:50:00,94.5400,94.5400,94.4400,94.4800,690
2013-11-02,02:55:00,94.4700,94.4700,94.4100,94.4400,562
2013-11-02,03:00:00,94.4400,94.4700,94.4300,94.4300,348
2013-11-02,03:05:00,94.4400,94.4500,94.4000,94.4200,392
2013-11-02,03:10:00,94.4300,94.4500,94.3600,94.3800,1043
2013-11-02,03:15:00,94.3700,94.5100,94.3600,94.4600,840
2013-11-02,03:20:00,94.4600,94.5700,94.4500,94.5600,720
2013-11-02,03:25:00,94.5500,94.6300,94.5500,94.6000,773
2013-11-02,03:30:00,94.6100,94.6200,94.5600,94.5700,407
2013-11-02,03:35:00,94.5800,94.6100,94.5600,94.5900,277
2013-11-02,03:40:00,94.5900,94.6900,94.5900,94.6800,453
2013-11-02,03:45:00,94.6800,94.7300,94.6500,94.7100,458
2013-11-02,03:50:00,94.7100,94.7200,94.6600,94.6900,344
2013-11-02,03:55:00,94.6800,94.7100,94.6600,94.6700,275
2013-11-02,04:00:00,94.6700,94.7000,94.6300,94.6900,195
2013-11-02,04:05:00,94.6900,94.6900,94.6300,94.6400,133
2013-11-02,04:10:00,94.6400,94.6800,94.6000,94.6400,321
2013-11-02,04:15:00,94.6500,94.6600,94.5900,94.5900,95
2013-11-02,04:20:00,94.5900,94.6800,94.5800,94.6400,131
2013-11-02,04:25:00,94.6500,94.6700,94.6100,94.6600,121
2013-11-02,04:30:00,94.6600,94.6700,94.6100,94.6100,35
2013-11-02,04:35:00,94.6500,94.6600,94.6300,94.6300,30
2013-11-02,04:40:00,94.6400,94.6600,94.6200,94.6600,45
2013-11-02,04:45:00,94.6500,94.6700,94.6100,94.6300,78
2013-11-02,04:50:00,94.6300,94.6500,94.6100,94.6400,83
2013-11-02,04:55:00,94.6400,94.6400,94.6000,94.6000,67
2013-11-02,05:00:00,94.6200,94.6500,94.5900,94.6100,85
2013-11-02,05:05:00,94.6100,94.6200,94.5900,94.6000,87
2013-11-02,05:10:00,94.6100,94.6500,94.6000,94.6000,121
2013-11-04,07:00:00,94.5200,94.5900,94.4500,94.5000,270
2013-11-04,07:05:00,94.4900,94.6600,94.4800,94.6400,367
2013-11-04,07:10:00,94.6300,94.6300,94.5900,94.5900,41
2013-11-04,07:15:00,94.5900,94.5900,94.5200,94.5500,116
2013-11-04,07:20:00,94.5500,94.5500,94.4700,94.4800,74
2013-11-04,07:25:00,94.4800,94.5600,94.4600,94.5200,55
2013-11-04,07:30:00,94.5300,94.5500,94.5200,94.5400,29
2013-11-04,07:35:00,94.5500,94.5700,94.5400,94.5600,12
2013-11-04,07:40:00,94.5600,94.5700,94.5200,94.5200,17
2013-11-04,07:45:00,94.5200,94.5300,94.4700,94.5100,43
2013-11-04,07:50:00,94.5200,94.5300,94.4800,94.5100,54
2013-11-04,07:55:00,94.5100,94.5300,94.5100,94.5300,13
2013-11-04,08:00:00,94.5300,94.5500,94.5100,94.5200,17
2013-11-04,08:05:00,94.5200,94.5300,94.5200,94.5300,7
2013-11-04,08:10:00,94.5300,94.5600,94.5300,94.5500,54
2013-11-04,08:15:00,94.5500,94.5500,94.5200,94.5400,33
2013-11-04,08:20:00,94.5300,94.5700,94.5300,94.5500,50
2013-11-04,08:25:00,94.5500,94.5700,94.5200,94.5400,38
2013-11-04,08:30:00,94.5500,94.6200,94.5500,94.6200,129
2013-11-04,08:35:00,94.6200,94.6200,94.5700,94.5900,95
2013-11-04,08:40:00,94.5900,94.6100,94.5700,94.6000,30
2013-11-04,08:45:00,94.5800,94.5900,94.5400,94.5600,83
2013-11-04,08:50:00,94.5500,94.5700,94.5500,94.5600,8
2013-11-04,08:55:00,94.5700,94.5800,94.5700,94.5800,30
2013-11-04,09:00:00,94.5700,94.6600,94.5700,94.6400,137
2013-11-04,09:05:00,94.6300,94.6500,94.6100,94.6400,32
2013-11-04,09:10:00,94.6600,94.6800,94.6500,94.6500,74
2013-11-04,09:15:00,94.6600,94.6900,94.6100,94.6800,103
2013-11-04,09:20:00,94.6800,94.7000,94.6500,94.6600,45
2013-11-04,09:25:00,94.6800,94.6900,94.6600,94.6600,38
2013-11-04,09:30:00,94.6600,94.6700,94.6100,94.6700,73
2013-11-04,09:35:00,94.6600,94.6900,94.6500,94.6900,52
2013-11-04,09:40:00,94.7000,94.7100,94.6600,94.6800,67
2013-11-04,09:45:00,94.6600,94.7000,94.6600,94.6700,55
2013-11-04,09:50:00,94.6700,94.6900,94.6700,94.6900,25
2013-11-04,09:55:00,94.7000,94.7300,94.6900,94.7200,60
2013-11-04,10:00:00,94.7200,94.7200,94.7000,94.7200,25
2013-11-04,10:05:00,94.7100,94.7200,94.6600,94.6900,124
2013-11-04,10:10:00,94.6900,94.7200,94.6600,94.7100,112
2013-11-04,10:15:00,94.6900,94.7200,94.6900,94.7100,30
2013-11-04,10:20:00,94.7100,94.7100,94.6400,94.6500,109
2013-11-04,10:25:00,94.6500,94.6500,94.6400,94.6500,11
2013-11-04,10:30:00,94.6500,94.6500,94.6300,94.6400,17
2013-11-04,10:35:00,94.6300,94.6500,94.6300,94.6500,15
2013-11-04,10:40:00,94.6500,94.6700,94.6400,94.6700,41
2013-11-04,10:45:00,94.6800,94.6800,94.6400,94.6600,30
2013-11-04,10:50:00,94.6500,94.7100,94.6500,94.7100,40
2013-11-04,10:55:00,94.7200,94.7200,94.6900,94.7100,32
2013-11-04,11:00:00,94.7000,94.7200,94.6600,94.6900,78
2013-11-04,11:05:00,94.6900,94.6900,94.6800,94.6900,39
2013-11-04,11:10:00,94.6900,94.7100,94.6200,94.6300,79
2013-11-04,11:15:00,94.6200,94.6400,94.5900,94.6400,123
2013-11-04,11:20:00,94.6400,94.6400,94.6000,94.6300,27
2013-11-04,11:25:00,94.6200,94.6300,94.6200,94.6300,2
2013-11-04,11:30:00,94.6200,94.6300,94.6200,94.6300,9
2013-11-04,11:35:00,94.6100,94.6100,94.6000,94.6000,9
2013-11-04,11:40:00,94.6000,94.6000,94.5900,94.5900,38
2013-11-04,11:45:00,94.5800,94.6100,94.5800,94.6100,25
2013-11-04,11:50:00,94.5900,94.6000,94.5800,94.5900,32
2013-11-04,11:55:00,94.6000,94.6100,94.5800,94.6000,23
2013-11-04,12:00:00,94.5900,94.6100,94.5900,94.6000,16
2013-11-04,12:05:00,94.6000,94.6200,94.5900,94.6100,61
2013-11-04,12:10:00,94.6000,94.6000,94.5700,94.5800,130
2013-11-04,12:15:00,94.5800,94.5800,94.5200,94.5300,87
2013-11-04,12:20:00,94.5200,94.5300,94.4500,94.4600,142
2013-11-04,12:25:00,94.4700,94.5100,94.4500,94.5000,55
2013-11-04,12:30:00,94.4900,94.5600,94.4900,94.5600,85
2013-11-04,12:35:00,94.5500,94.5500,94.5300,94.5300,21
2013-11-04,12:40:00,94.5300,94.5500,94.5300,94.5500,14
2013-11-04,12:45:00,94.5500,94.5700,94.5500,94.5600,31
2013-11-04,12:50:00,94.5500,94.5500,94.5300,94.5400,21
2013-11-04,12:55:00,94.5500,94.5700,94.5300,94.5400,42
2013-11-04,13:00:00,94.5400,94.5400,94.4900,94.4900,69
2013-11-04,13:05:00,94.4800,94.5000,94.4800,94.5000,40
2013-11-04,13:10:00,94.4900,94.5600,94.4900,94.5600,44
2013-11-04,13:15:00,94.5500,94.6400,94.5500,94.6400,55
2013-11-04,13:20:00,94.6500,94.6600,94.6200,94.6400,74
2013-11-04,13:25:00,94.6400,94.6400,94.6000,94.6000,16
2013-11-04,13:30:00,94.6000,94.6200,94.5800,94.6200,22
2013-11-04,13:35:00,94.6200,94.6700,94.6200,94.6600,43
2013-11-04,13:40:00,94.6700,94.6900,94.6700,94.6800,41
2013-11-04,13:45:00,94.6700,94.6700,94.6200,94.6600,83
2013-11-04,13:50:00,94.6600,94.6700,94.6400,94.6600,26
2013-11-04,13:55:00,94.6700,94.6700,94.6600,94.6600,10
2013-11-04,14:00:00,94.6700,94.6800,94.6500,94.6800,37
2013-11-04,14:05:00,94.6900,94.7000,94.6800,94.6900,39
2013-11-04,14:10:00,94.7000,94.7000,94.6900,94.6900,8
2013-11-04,14:15:00,94.6800,94.7100,94.6800,94.6900,101
2013-11-04,14:20:00,94.6900,94.7000,94.6600,94.6700,39
2013-11-04,14:25:00,94.6700,94.6900,94.6700,94.6800,13
2013-11-04,14:30:00,94.6900,94.6900,94.6700,94.6700,17
2013-11-04,14:35:00,94.6800,94.6900,94.6800,94.6900,11
2013-11-04,14:40:00,94.6800,94.6800,94.6600,94.6700,20
2013-11-04,14:45:00,94.6800,94.7400,94.6800,94.7300,107
2013-11-04,14:50:00,94.7300,94.7300,94.6900,94.7100,58
2013-11-04,14:55:00,94.7200,94.7300,94.7000,94.7100,23
2013-11-04,15:00:00,94.7100,94.7200,94.7000,94.7100,37
2013-11-04,15:05:00,94.7200,94.7400,94.7100,94.7100,56
2013-11-04,15:10:00,94.7200,94.7500,94.7200,94.7500,97
2013-11-04,15:15:00,94.7500,94.7900,94.7400,94.7800,166
2013-11-04,15:20:00,94.7900,94.8600,94.7900,94.8200,281
2013-11-04,15:25:00,94.8200,94.8600,94.8000,94.8200,111
2013-11-04,15:30:00,94.8200,94.8400,94.8000,94.8000,43
2013-11-04,15:35:00,94.8000,94.8100,94.7600,94.7600,78
2013-11-04,15:40:00,94.7700,94.7900,94.7600,94.7800,13
2013-11-04,15:45:00,94.7800,94.8400,94.7700,94.8400,76
2013-11-04,15:50:00,94.8400,94.8500,94.8000,94.8200,61
2013-11-04,15:55:00,94.8200,94.8400,94.8200,94.8200,22
2013-11-04,16:00:00,94.8300,94.8400,94.7300,94.7500,171
2013-11-04,16:05:00,94.7500,94.7800,94.7400,94.7500,109
2013-11-04,16:10:00,94.7700,94.7800,94.6900,94.6900,137
2013-11-04,16:15:00,94.6900,94.7200,94.6500,94.6600,148
2013-11-04,16:20:00,94.6500,94.7200,94.6500,94.6900,98
2013-11-04,16:25:00,94.6700,94.7800,94.6700,94.7800,170
2013-11-04,16:30:00,94.7700,94.7900,94.7300,94.7600,155
2013-11-04,16:35:00,94.7600,94.8300,94.7600,94.8300,134
2013-11-04,16:40:00,94.8200,94.8600,94.8000,94.8100,200
2013-11-04,16:45:00,94.8000,94.8400,94.7700,94.8400,142
2013-11-04,16:50:00,94.8300,94.8700,94.7900,94.8700,145
2013-11-04,16:55:00,94.8800,94.9000,94.8500,94.8700,261
2013-11-04,17:00:00,94.8600,94.8900,94.8000,94.8500,239
2013-11-04,17:05:00,94.8500,94.8500,94.7900,94.8500,153
2013-11-04,17:10:00,94.8600,94.8700,94.8100,94.8100,34
2013-11-04,17:15:00,94.8100,94.8200,94.7600,94.8100,65
2013-11-04,17:20:00,94.8100,94.8200,94.7600,94.8000,67
2013-11-04,17:25:00,94.8000,94.9000,94.7900,94.8700,204
2013-11-04,17:30:00,94.8900,94.9200,94.8200,94.8200,152
2013-11-04,17:35:00,94.8200,94.8500,94.7900,94.8000,82
2013-11-04,17:40:00,94.8100,94.8200,94.7800,94.8100,106
2013-11-04,17:45:00,94.8100,94.8500,94.8100,94.8300,90
2013-11-04,17:50:00,94.8400,94.8700,94.8200,94.8500,100
2013-11-04,17:55:00,94.8400,94.8700,94.8200,94.8600,43
2013-11-04,18:00:00,94.8700,94.9000,94.8300,94.8600,194
2013-11-04,18:05:00,94.8700,94.9200,94.8600,94.8800,105
2013-11-04,18:10:00,94.8900,94.8900,94.8400,94.8700,64
2013-11-04,18:15:00,94.8700,94.9000,94.8600,94.8600,53
2013-11-04,18:20:00,94.8600,94.9000,94.8600,94.8700,56
2013-11-04,18:25:00,94.8700,94.8900,94.8500,94.8600,65
2013-11-04,18:30:00,94.8500,94.8500,94.6600,94.7500,515
2013-11-04,18:35:00,94.7400,94.7500,94.6700,94.7300,265
2013-11-04,18:40:00,94.7400,94.7800,94.7300,94.7400,125
2013-11-04,18:45:00,94.7400,94.7600,94.6800,94.7000,222
2013-11-04,18:50:00,94.7000,94.7100,94.6100,94.6300,215
2013-11-04,18:55:00,94.6300,94.6600,94.6100,94.6600,112
2013-11-04,19:00:00,94.6700,94.7000,94.6200,94.6700,166
2013-11-04,19:05:00,94.6700,94.7000,94.6600,94.6600,85
2013-11-04,19:10:00,94.6700,94.6900,94.6700,94.6700,73
2013-11-04,19:15:00,94.6700,94.6900,94.6200,94.6200,164
2013-11-04,19:20:00,94.6300,94.6500,94.6200,94.6400,93
2013-11-04,19:25:00,94.6400,94.6400,94.6200,94.6300,43
2013-11-04,19:30:00,94.6300,94.6500,94.5000,94.5300,442
2013-11-04,19:35:00,94.5200,94.5400,94.4700,94.5000,333
2013-11-04,19:40:00,94.4900,94.5700,94.4900,94.5300,176
2013-11-04,19:45:00,94.5200,94.6000,94.5200,94.6000,284
2013-11-04,19:50:00,94.6000,94.6100,94.5700,94.5900,132
2013-11-04,19:55:00,94.6000,94.6100,94.5200,94.5200,225
2013-11-04,20:00:00,94.5200,94.5400,94.4200,94.4900,519
2013-11-04,20:05:00,94.5000,94.5600,94.4900,94.5300,160
2013-11-04,20:10:00,94.5400,94.5800,94.4200,94.4700,686
2013-11-04,20:15:00,94.4600,94.4800,94.0600,94.1800,2780
2013-11-04,20:20:00,94.1700,94.1900,94.1100,94.1700,878
2013-11-04,20:25:00,94.1800,94.2900,94.1500,94.2100,797
2013-11-04,20:30:00,94.2100,94.2900,94.2000,94.2500,548
2013-11-04,20:35:00,94.2300,94.2600,94.1900,94.2100,235
2013-11-04,20:40:00,94.2200,94.3000,94.2200,94.2800,494
2013-11-04,20:45:00,94.2800,94.2800,94.2200,94.2500,188
2013-11-04,20:50:00,94.2600,94.3500,94.2500,94.2600,531
2013-11-04,20:55:00,94.2600,94.3100,94.1900,94.2400,452
2013-11-04,21:00:00,94.2400,94.2800,94.1700,94.1800,373
2013-11-04,21:05:00,94.1800,94.2400,94.0900,94.2000,1175
2013-11-04,21:10:00,94.2000,94.2800,94.1500,94.2500,451
2013-11-04,21:15:00,94.2600,94.2800,94.2200,94.2700,349
2013-11-04,21:20:00,94.2700,94.3000,94.1600,94.1900,798
2013-11-04,21:25:00,94.2000,94.2900,94.1200,94.1500,890
2013-11-04,21:30:00,94.1600,94.2200,94.1400,94.2200,415
2013-11-04,21:35:00,94.2200,94.2500,94.1600,94.2000,368
2013-11-04,21:40:00,94.2000,94.2300,94.1800,94.2200,244
2013-11-04,21:45:00,94.2200,94.3200,94.2100,94.2600,814
2013-11-04,21:50:00,94.2700,94.2800,94.1900,94.2300,838
2013-11-04,21:55:00,94.2400,94.4700,94.2400,94.4400,1943
2013-11-04,22:00:00,94.4500,94.5600,94.1700,94.2000,6255
2013-11-04,22:05:00,94.2100,94.3500,94.2000,94.2900,1921
2013-11-04,22:10:00,94.2900,94.3100,94.2000,94.2400,981
2013-11-04,22:15:00,94.2400,94.5000,94.2400,94.4800,2585
2013-11-04,22:20:00,94.4800,94.6400,94.4400,94.5100,2588
2013-11-04,22:25:00,94.5000,94.5800,94.4800,94.4900,815
2013-11-04,22:30:00,94.5000,94.5500,94.4500,94.4700,793
2013-11-04,22:35:00,94.4700,94.5400,94.4100,94.4200,1280
2013-11-04,22:40:00,94.4200,94.5700,94.4000,94.5700,1395
2013-11-04,22:45:00,94.5700,94.5800,94.4500,94.4800,1486
2013-11-04,22:50:00,94.4800,94.7300,94.4600,94.7200,2001
2013-11-04,22:55:00,94.7200,94.8000,94.6300,94.7600,2983
2013-11-04,23:00:00,94.7600,95.1100,94.7600,95.0900,7690
2013-11-04,23:05:00,95.1000,95.1100,94.8900,94.8900,2150
2013-11-04,23:10:00,94.9000,94.9500,94.8700,94.9000,1061
2013-11-04,23:15:00,94.8900,94.9000,94.6700,94.7100,2814
2013-11-04,23:20:00,94.7200,94.8100,94.7100,94.7700,1232
2013-11-04,23:25:00,94.7700,94.8000,94.6900,94.7100,938
2013-11-04,23:30:00,94.7000,94.8400,94.7000,94.7900,937
2013-11-04,23:35:00,94.7900,94.8100,94.6900,94.7300,853
2013-11-04,23:40:00,94.7300,94.7600,94.6700,94.7600,741
2013-11-04,23:45:00,94.7700,94.8300,94.7700,94.8300,893
2013-11-04,23:50:00,94.8200,94.8600,94.7200,94.7700,1235
2013-11-04,23:55:00,94.7700,94.8500,94.6100,94.6200,2176
2013-11-05,00:00:00,94.6300,94.6500,94.5500,94.6200,2812
2013-11-05,00:05:00,94.6100,94.6700,94.5500,94.6100,2427
2013-11-05,00:10:00,94.6100,94.6500,94.5500,94.6000,1821
2013-11-05,00:15:00,94.6000,94.7200,94.5800,94.6700,2036
2013-11-05,00:20:00,94.6800,94.6900,94.5000,94.5800,2573
2013-11-05,00:25:00,94.5800,94.5900,94.5000,94.5500,1481
2013-11-05,00:30:00,94.5500,94.5700,94.4400,94.4700,1896
2013-11-05,00:35:00,94.4700,94.5600,94.4700,94.5100,898
2013-11-05,00:40:00,94.5000,94.5900,94.4900,94.5200,943
2013-11-05,00:45:00,94.5200,94.5200,94.4000,94.4200,1268
2013-11-05,00:50:00,94.4200,94.5400,94.3900,94.5100,1752
2013-11-05,00:55:00,94.5100,94.6400,94.5000,94.6300,1512
2013-11-05,01:00:00,94.6300,94.6400,94.5100,94.6100,1263
2013-11-05,01:05:00,94.6100,94.7600,94.6000,94.7200,1510
2013-11-05,01:10:00,94.7300,94.7900,94.6700,94.7600,775
2013-11-05,01:15:00,94.7700,94.8200,94.7200,94.7700,755
2013-11-05,01:20:00,94.7800,94.9400,94.7500,94.8800,1701
2013-11-05,01:25:00,94.8900,94.8900,94.7400,94.7400,1430
2013-11-05,01:30:00,94.7300,94.8200,94.7300,94.7700,659
2013-11-05,01:35:00,94.7700,94.8500,94.7700,94.8200,471
2013-11-05,01:40:00,94.8200,94.8200,94.7300,94.7700,665
2013-11-05,01:45:00,94.7500,94.7700,94.6300,94.6400,839
2013-11-05,01:50:00,94.6300,94.7500,94.6300,94.6800,533
2013-11-05,01:55:00,94.6900,94.7800,94.6800,94.7600,445
2013-11-05,02:00:00,94.7600,94.7700,94.6600,94.7000,1124
2013-11-05,02:05:00,94.7000,94.7900,94.6600,94.6800,850
2013-11-05,02:10:00,94.6700,94.7000,94.6600,94.6800,318
2013-11-05,02:15:00,94.6900,94.7100,94.6400,94.6400,589
2013-11-05,02:20:00,94.6400,94.7600,94.5700,94.7600,1211
2013-11-05,02:25:00,94.7600,94.8500,94.7200,94.8200,697
2013-11-05,02:30:00,94.8300,94.9200,94.8200,94.8400,1122
2013-11-05,02:35:00,94.8400,94.8700,94.7800,94.8400,642
2013-11-05,02:40:00,94.8300,95.0100,94.8300,94.9300,2316
2013-11-05,02:45:00,94.9400,94.9500,94.8700,94.9200,694
2013-11-05,02:50:00,94.9300,94.9300,94.8600,94.8900,327
2013-11-05,02:55:00,94.8800,94.9100,94.8300,94.8500,635
2013-11-05,03:00:00,94.8600,95.0200,94.8400,94.9300,1090
2013-11-05,03:05:00,94.9300,94.9800,94.8800,94.8900,927
2013-11-05,03:10:00,94.8800,94.9100,94.8000,94.8300,1463
2013-11-05,03:15:00,94.8300,94.8600,94.6000,94.6600,3301
2013-11-05,03:20:00,94.6700,94.7300,94.5500,94.6900,3107
2013-11-05,03:25:00,94.6800,94.8300,94.5700,94.5900,6444
2013-11-05,03:30:00,94.5900,94.6800,94.5700,94.6500,1443
2013-11-05,03:35:00,94.6400,94.6500,94.6200,94.6200,199
2013-11-05,03:40:00,94.6200,94.6200,94.5600,94.6000,447
2013-11-05,03:45:00,94.6000,94.6400,94.5900,94.6200,429
2013-11-05,03:50:00,94.6100,94.6200,94.5700,94.5900,198
2013-11-05,03:55:00,94.5900,94.6300,94.5500,94.5600,351
2013-11-05,04:00:00,94.5600,94.6000,94.5500,94.5600,216
2013-11-05,04:05:00,94.5500,94.5700,94.5200,94.5600,235
2013-11-05,04:10:00,94.5600,94.5800,94.4800,94.4900,431
2013-11-05,04:15:00,94.4900,94.5100,94.4400,94.4700,361
2013-11-05,04:20:00,94.4800,94.5100,94.4600,94.4900,228
2013-11-05,04:25:00,94.4900,94.4900,94.4600,94.4600,151
2013-11-05,04:30:00,94.4600,94.5100,94.4500,94.5100,135
2013-11-05,04:35:00,94.5000,94.5100,94.4600,94.4800,200
2013-11-05,04:40:00,94.4900,94.4900,94.4700,94.4800,58
2013-11-05,04:45:00,94.4800,94.4800,94.4200,94.4500,230
2013-11-05,04:50:00,94.4500,94.5000,94.4500,94.4600,308
2013-11-05,04:55:00,94.4600,94.4900,94.4500,94.4700,301
2013-11-05,05:00:00,94.4800,94.5000,94.4400,94.4700,173
2013-11-05,05:05:00,94.4500,94.5000,94.4400,94.4800,89
2013-11-05,05:10:00,94.4900,94.5100,94.4800,94.5000,110
2013-11-05,05:15:00,94.5000,94.5700,94.5000,94.5500,151
2013-11-05,05:20:00,94.5600,94.5600,94.5000,94.5100,92
2013-11-05,05:25:00,94.5200,94.5200,94.4800,94.4900,68
2013-11-05,05:30:00,94.4900,94.6200,94.4900,94.4900,39
2013-11-05,05:35:00,94.4900,94.4900,94.4500,94.4900,67
2013-11-05,05:40:00,94.4900,94.5000,94.4600,94.4600,25
2013-11-05,05:45:00,94.4700,94.5100,94.4700,94.5100,40
2013-11-05,05:50:00,94.5100,94.5300,94.4900,94.5100,52
2013-11-05,05:55:00,94.5000,94.5300,94.4900,94.5300,39
2013-11-05,06:00:00,94.5100,94.5300,94.4800,94.4900,61
2013-11-05,06:05:00,94.5000,94.5000,94.4300,94.4500,76
2013-11-05,06:10:00,94.4500,94.4500,94.4200,94.4500,98
2013-11-05,07:00:00,94.4700,94.5100,94.4600,94.4900,60
2013-11-05,07:05:00,94.5000,94.5000,94.4600,94.4800,33
2013-11-05,07:10:00,94.4700,94.4900,94.4600,94.4900,19
2013-11-05,07:15:00,94.4800,94.5000,94.4800,94.4900,11
2013-11-05,07:20:00,94.5000,94.5100,94.5000,94.5000,8
2013-11-05,07:25:00,94.5000,94.5500,94.5000,94.5200,23
2013-11-05,07:30:00,94.5300,94.5300,94.5200,94.5200,14
2013-11-05,07:35:00,94.5100,94.5100,94.5100,94.5100,4
2013-11-05,07:40:00,94.5200,94.5300,94.5000,94.5100,14
2013-11-05,07:45:00,94.5200,94.5400,94.5200,94.5200,12
2013-11-05,07:50:00,94.5200,94.5200,94.5200,94.5200,2
2013-11-05,07:55:00,94.5200,94.5200,94.5100,94.5100,8
2013-11-05,08:00:00,94.5100,94.5200,94.5100,94.5200,25
2013-11-05,08:05:00,94.5200,94.6800,94.5200,94.6400,180
2013-11-05,08:10:00,94.6400,94.6600,94.6100,94.6100,79
2013-11-05,08:15:00,94.6200,94.6600,94.6200,94.6600,36
2013-11-05,08:20:00,94.6600,94.6600,94.6500,94.6600,9
2013-11-05,08:25:00,94.6700,94.6700,94.6600,94.6700,13
2013-11-05,08:30:00,94.6800,94.7000,94.6500,94.6500,48
2013-11-05,08:35:00,94.6400,94.6700,94.6300,94.6700,20
2013-11-05,08:40:00,94.6600,94.7300,94.6600,94.7300,80
2013-11-05,08:45:00,94.7200,94.7900,94.7200,94.7900,189
2013-11-05,08:50:00,94.7700,94.8000,94.7600,94.7800,43
2013-11-05,08:55:00,94.7800,94.7800,94.7400,94.7600,28
2013-11-05,09:00:00,94.7400,94.7600,94.7000,94.7000,65
2013-11-05,09:05:00,94.7000,94.8000,94.7000,94.7800,99
2013-11-05,09:10:00,94.7900,94.9000,94.7600,94.9000,362
2013-11-05,09:15:00,94.8900,94.8900,94.8200,94.8300,152
2013-11-05,09:20:00,94.8400,94.8700,94.8300,94.8400,88
2013-11-05,09:25:00,94.8400,94.8400,94.8100,94.8200,27
2013-11-05,09:30:00,94.8100,94.8100,94.7600,94.7700,69
2013-11-05,09:35:00,94.7700,94.8400,94.7700,94.8400,85
2013-11-05,09:40:00,94.8400,94.8600,94.8200,94.8500,119
2013-11-05,09:45:00,94.8500,94.8600,94.8100,94.8500,46
2013-11-05,09:50:00,94.8500,94.8500,94.8000,94.8000,36
2013-11-05,09:55:00,94.8000,94.8000,94.7400,94.7500,79
2013-11-05,10:00:00,94.7600,94.7600,94.7300,94.7300,43
2013-11-05,10:05:00,94.7300,94.7500,94.7300,94.7300,33
2013-11-05,10:10:00,94.7300,94.7400,94.7000,94.7000,60
2013-11-05,10:15:00,94.7000,94.7300,94.6900,94.7200,30
2013-11-05,10:20:00,94.7100,94.7200,94.6600,94.6600,126
2013-11-05,10:25:00,94.6700,94.7000,94.6500,94.6700,94
2013-11-05,10:30:00,94.6800,94.6800,94.6500,94.6600,53
2013-11-05,10:35:00,94.6500,94.6500,94.6100,94.6200,59
2013-11-05,10:40:00,94.6300,94.6600,94.6300,94.6600,15
2013-11-05,10:45:00,94.6600,94.6700,94.6600,94.6700,9
2013-11-05,10:50:00,94.6700,94.6800,94.6200,94.6400,68
2013-11-05,10:55:00,94.6400,94.6400,94.6000,94.6300,55
2013-11-05,11:00:00,94.6200,94.6400,94.6200,94.6200,20
2013-11-05,11:05:00,94.6100,94.6100,94.6000,94.6100,22
2013-11-05,11:10:00,94.6100,94.6200,94.6100,94.6200,11
2013-11-05,11:15:00,94.6200,94.6300,94.6100,94.6300,10
2013-11-05,11:20:00,94.6200,94.6400,94.6200,94.6400,7
2013-11-05,11:25:00,94.6400,94.6800,94.6400,94.6700,49
2013-11-05,11:30:00,94.6700,94.6700,94.6400,94.6500,36
2013-11-05,11:35:00,94.6600,94.6700,94.6500,94.6700,24
2013-11-05,11:40:00,94.6700,94.7400,94.6700,94.7100,130
2013-11-05,11:45:00,94.7200,94.7300,94.7100,94.7300,11
2013-11-05,11:50:00,94.7100,94.7300,94.7100,94.7300,50
2013-11-05,11:55:00,94.7300,94.7900,94.7300,94.7800,72
2013-11-05,12:00:00,94.7800,94.7900,94.7500,94.7800,44
2013-11-05,12:05:00,94.7800,94.8000,94.7800,94.8000,70
2013-11-05,12:10:00,94.7900,94.7900,94.7500,94.7500,27
2013-11-05,12:15:00,94.7500,94.7700,94.7300,94.7400,44
2013-11-05,12:20:00,94.7400,94.7400,94.7200,94.7200,32
2013-11-05,12:25:00,94.7200,94.7300,94.7000,94.7000,31
2013-11-05,12:30:00,94.7100,94.7100,94.6600,94.6600,45
2013-11-05,12:35:00,94.6700,94.6900,94.6700,94.6700,24
2013-11-05,12:40:00,94.6600,94.6700,94.6300,94.6700,93
2013-11-05,12:45:00,94.6600,94.6700,94.6200,94.6300,40
2013-11-05,12:50:00,94.6400,94.6500,94.5300,94.5700,310
2013-11-05,12:55:00,94.5700,94.6200,94.5700,94.5700,61
2013-11-05,13:00:00,94.5700,94.6200,94.5700,94.6200,44
2013-11-05,13:05:00,94.6100,94.6200,94.6100,94.6200,10
2013-11-05,13:10:00,94.6200,94.6200,94.6000,94.6100,11
2013-11-05,13:15:00,94.6100,94.6300,94.5800,94.5900,44
2013-11-05,13:20:00,94.5900,94.6100,94.5900,94.5900,15
2013-11-05,13:25:00,94.5900,94.6000,94.5800,94.5900,14
2013-11-05,13:30:00,94.5800,94.5900,94.5700,94.5800,27
2013-11-05,13:35:00,94.5800,94.5900,94.5600,94.5900,21
2013-11-05,13:40:00,94.5800,94.6000,94.5800,94.5900,7
2013-11-05,13:45:00,94.5900,94.6000,94.5700,94.6000,30
2013-11-05,13:50:00,94.5900,94.6200,94.5900,94.6200,18
2013-11-05,13:55:00,94.6000,94.6700,94.6000,94.6700,38
2013-11-05,14:00:00,94.6600,94.6700,94.6400,94.6500,27
2013-11-05,14:05:00,94.6500,94.7000,94.6500,94.6900,41
2013-11-05,14:10:00,94.6900,94.7400,94.6900,94.7400,73
2013-11-05,14:15:00,94.7400,94.7600,94.7100,94.7300,139
2013-11-05,14:20:00,94.7400,94.7600,94.6800,94.7100,80
2013-11-05,14:25:00,94.7000,94.7300,94.6800,94.7000,51
2013-11-05,14:30:00,94.6900,94.7300,94.6900,94.7300,26
2013-11-05,14:35:00,94.7400,94.7500,94.7200,94.7200,37
2013-11-05,14:40:00,94.7200,94.7400,94.7200,94.7300,16
2013-11-05,14:45:00,94.7400,94.7600,94.7300,94.7300,77
2013-11-05,14:50:00,94.7300,94.7300,94.7100,94.7300,14
2013-11-05,14:55:00,94.7300,94.7400,94.7200,94.7200,14
2013-11-05,15:00:00,94.7200,94.7300,94.7100,94.7100,14
2013-11-05,15:05:00,94.7100,94.7300,94.7100,94.7300,28
2013-11-05,15:10:00,94.7400,94.8300,94.7400,94.8200,115
2013-11-05,15:15:00,94.8200,94.8200,94.8000,94.8100,26
2013-11-05,15:20:00,94.8000,94.8000,94.7500,94.7500,48
2013-11-05,15:25:00,94.7500,94.7500,94.6400,94.6600,110
2013-11-05,15:30:00,94.6500,94.6800,94.6100,94.6800,102
2013-11-05,15:35:00,94.6600,94.6600,94.6200,94.6300,58
2013-11-05,15:40:00,94.6300,94.6300,94.5700,94.6000,115
2013-11-05,15:45:00,94.6000,94.6000,94.5400,94.5400,77
2013-11-05,15:50:00,94.5300,94.5500,94.4700,94.5300,222
2013-11-05,15:55:00,94.5400,94.5500,94.4500,94.5300,225
2013-11-05,16:00:00,94.5300,94.5500,94.3700,94.4800,550
2013-11-05,16:05:00,94.4700,94.4700,94.3700,94.4300,276
2013-11-05,16:10:00,94.4300,94.5500,94.4200,94.5400,174
2013-11-05,16:15:00,94.5500,94.5600,94.4600,94.4800,173
2013-11-05,16:20:00,94.4800,94.5300,94.4700,94.4900,150
2013-11-05,16:25:00,94.4900,94.6700,94.4800,94.6700,356
2013-11-05,16:30:00,94.6700,94.6700,94.5800,94.6100,263
2013-11-05,16:35:00,94.6200,94.6400,94.5600,94.5700,84
2013-11-05,16:40:00,94.5600,94.5800,94.5400,94.5500,150
2013-11-05,16:45:00,94.5400,94.5600,94.5200,94.5600,34
2013-11-05,16:50:00,94.5600,94.6000,94.5200,94.5600,108
2013-11-05,16:55:00,94.5700,94.5900,94.4200,94.4600,279
2013-11-05,17:00:00,94.4500,94.5200,94.4400,94.4900,212
2013-11-05,17:05:00,94.5000,94.5200,94.4600,94.5200,120
2013-11-05,17:10:00,94.5200,94.5400,94.4700,94.5300,101
2013-11-05,17:15:00,94.5200,94.5600,94.5000,94.5300,154
2013-11-05,17:20:00,94.5300,94.5800,94.5100,94.5200,189
2013-11-05,17:25:00,94.5200,94.5600,94.5000,94.5100,89
2013-11-05,17:30:00,94.5000,94.5100,94.4200,94.4300,142
2013-11-05,17:35:00,94.4300,94.4700,94.4200,94.4600,172
2013-11-05,17:40:00,94.4700,94.5200,94.4400,94.4500,106
2013-11-05,17:45:00,94.4500,94.5100,94.4400,94.4400,160
2013-11-05,17:50:00,94.4500,94.5500,94.4400,94.5000,173
2013-11-05,17:55:00,94.5000,94.5500,94.5000,94.5400,114
2013-11-05,18:00:00,94.5400,94.5600,94.4600,94.5500,201
2013-11-05,18:05:00,94.5500,94.6400,94.5300,94.5500,296
2013-11-05,18:10:00,94.5300,94.6200,94.5300,94.6100,80
2013-11-05,18:15:00,94.6200,94.6200,94.5400,94.5600,79
2013-11-05,18:20:00,94.5600,94.5600,94.4900,94.4900,229
2013-11-05,18:25:00,94.4800,94.5100,94.4800,94.5000,53
2013-11-05,18:30:00,94.5100,94.5100,94.4400,94.4700,168
2013-11-05,18:35:00,94.4700,94.4800,94.2700,94.2900,688
2013-11-05,18:40:00,94.2800,94.3100,94.2100,94.3000,361
2013-11-05,18:45:00,94.3000,94.3400,94.2700,94.3200,450
2013-11-05,18:50:00,94.3200,94.3600,94.3100,94.3300,139
2013-11-05,18:55:00,94.3300,94.3600,94.2800,94.3300,147
2013-11-05,19:00:00,94.3300,94.4000,94.3200,94.3400,233
2013-11-05,19:05:00,94.3400,94.3700,94.3300,94.3700,66
2013-11-05,19:10:00,94.3700,94.3900,94.3600,94.3700,82
2013-11-05,19:15:00,94.3700,94.3800,94.3200,94.3300,88
2013-11-05,19:20:00,94.3300,94.3600,94.3200,94.3300,63
2013-11-05,19:25:00,94.3200,94.3700,94.3200,94.3500,133
2013-11-05,19:30:00,94.3500,94.3600,94.2500,94.3000,258
2013-11-05,19:35:00,94.3000,94.3000,94.2500,94.2800,113
2013-11-05,19:40:00,94.2800,94.3300,94.2800,94.3000,79
2013-11-05,19:45:00,94.3000,94.3500,94.2800,94.3500,53
2013-11-05,19:50:00,94.3600,94.3600,94.2900,94.3200,102
2013-11-05,19:55:00,94.3200,94.3300,94.2300,94.2500,186
2013-11-05,20:00:00,94.2400,94.2700,94.2300,94.2700,170
2013-11-05,20:05:00,94.2600,94.2900,94.2500,94.2900,63
2013-11-05,20:10:00,94.2800,94.2900,94.2100,94.2600,245
2013-11-05,20:15:00,94.2500,94.3000,94.2500,94.2900,154
2013-11-05,20:20:00,94.2800,94.3000,94.2600,94.2900,130
2013-11-05,20:25:00,94.2900,94.3900,94.2500,94.3700,393
2013-11-05,20:30:00,94.3700,94.3900,94.3200,94.3300,164
2013-11-05,20:35:00,94.3400,94.3600,94.2900,94.3500,238
2013-11-05,20:40:00,94.3400,94.3400,94.2900,94.3300,135
2013-11-05,20:45:00,94.3300,94.4300,94.3000,94.4200,404
2013-11-05,20:50:00,94.4300,94.4700,94.3900,94.4200,419
2013-11-05,20:55:00,94.4100,94.4600,94.3900,94.4400,234
2013-11-05,21:00:00,94.4400,94.4500,94.3600,94.4100,417
2013-11-05,21:05:00,94.4000,94.5300,94.4000,94.4800,866
2013-11-05,21:10:00,94.4800,94.4900,94.4300,94.4500,197
2013-11-05,21:15:00,94.4600,94.4800,94.4200,94.4500,281
2013-11-05,21:20:00,94.4600,94.5000,94.3800,94.3800,359
2013-11-05,21:25:00,94.3800,94.4100,94.3400,94.4000,420
2013-11-05,21:30:00,94.4100,94.4500,94.3600,94.3800,708
2013-11-05,21:35:00,94.3800,94.3800,94.2800,94.3200,989
2013-11-05,21:40:00,94.3200,94.3400,94.2800,94.2900,501
2013-11-05,21:45:00,94.3000,94.3200,94.1700,94.2800,1502
2013-11-05,21:50:00,94.2700,94.2700,94.1000,94.1700,2054
2013-11-05,21:55:00,94.1700,94.2300,94.1400,94.1600,1026
2013-11-05,22:00:00,94.1700,94.1800,93.9300,94.0700,7472
2013-11-05,22:05:00,94.0600,94.1500,93.9800,94.1400,1811
2013-11-05,22:10:00,94.1500,94.1700,94.1100,94.1300,966
2013-11-05,22:15:00,94.1200,94.1400,94.0400,94.1100,1294
2013-11-05,22:20:00,94.1100,94.1600,94.0200,94.1000,1152
2013-11-05,22:25:00,94.0900,94.1600,94.0500,94.1300,1000
2013-11-05,22:30:00,94.1300,94.2200,94.0500,94.2100,1740
2013-11-05,22:35:00,94.2200,94.2600,94.1700,94.2300,1564
2013-11-05,22:40:00,94.2200,94.3000,94.1700,94.2200,1395
2013-11-05,22:45:00,94.2100,94.2200,94.0500,94.0800,1792
2013-11-05,22:50:00,94.0700,94.1100,94.0000,94.0100,1264
2013-11-05,22:55:00,94.0100,94.0500,93.8100,93.9600,4386
2013-11-05,23:00:00,93.9500,93.9600,93.7200,93.8000,4628
2013-11-05,23:05:00,93.8100,93.8700,93.6000,93.6700,4669
2013-11-05,23:10:00,93.6800,93.7300,93.6500,93.7000,1921
2013-11-05,23:15:00,93.6900,93.7100,93.5600,93.6600,2581
2013-11-05,23:20:00,93.6600,93.7400,93.6000,93.6700,1948
2013-11-05,23:25:00,93.6700,93.7100,93.6300,93.6900,1166
2013-11-05,23:30:00,93.6900,93.7100,93.6300,93.6800,763
2013-11-05,23:35:00,93.6800,93.7700,93.6700,93.7200,1573
2013-11-05,23:40:00,93.7300,93.8000,93.6900,93.7600,2128
2013-11-05,23:45:00,93.7700,93.7900,93.7000,93.7700,1037
2013-11-05,23:50:00,93.7700,93.8000,93.7200,93.8000,1067
2013-11-05,23:55:00,93.8000,93.8000,93.6600,93.7100,1129
2013-11-06,00:00:00,93.7200,93.7400,93.6400,93.7300,1398
2013-11-06,00:05:00,93.7300,93.7700,93.6000,93.6100,1765
2013-11-06,00:10:00,93.6100,93.6400,93.4500,93.5600,4081
2013-11-06,00:15:00,93.5600,93.6500,93.5300,93.5800,1045
2013-11-06,00:20:00,93.5700,93.6700,93.5100,93.6300,1558
2013-11-06,00:25:00,93.6200,93.6700,93.5000,93.5400,2056
2013-11-06,00:30:00,93.5400,93.5900,93.4100,93.5200,2428
2013-11-06,00:35:00,93.5200,93.5800,93.4900,93.5300,1198
2013-11-06,00:40:00,93.5300,93.6500,93.5200,93.6000,1679
2013-11-06,00:45:00,93.5900,93.6200,93.4800,93.5400,961
2013-11-06,00:50:00,93.5400,93.6700,93.5400,93.6100,1551
2013-11-06,00:55:00,93.6100,93.6900,93.6100,93.6600,788
2013-11-06,01:00:00,93.6500,93.6600,93.5600,93.6200,951
2013-11-06,01:05:00,93.6200,93.6300,93.5400,93.5600,752
2013-11-06,01:10:00,93.5600,93.5900,93.4900,93.5400,1176
2013-11-06,01:15:00,93.5500,93.5800,93.5000,93.5500,623
2013-11-06,01:20:00,93.5600,93.5900,93.5200,93.5400,461
2013-11-06,01:25:00,93.5400,93.6000,93.5400,93.5600,706
2013-11-06,01:30:00,93.5600,93.5800,93.5000,93.5200,825
2013-11-06,01:35:00,93.5200,93.5600,93.5100,93.5300,440
2013-11-06,01:40:00,93.5300,93.5400,93.3600,93.4000,2355
2013-11-06,01:45:00,93.4000,93.4000,93.2200,93.3100,3337
2013-11-06,01:50:00,93.3100,93.3200,93.1300,93.1900,3118
2013-11-06,01:55:00,93.1800,93.2200,93.1300,93.1800,2101
2013-11-06,02:00:00,93.1900,93.2600,93.0700,93.2200,2445
2013-11-06,02:05:00,93.2200,93.3100,93.2100,93.2900,1367
2013-11-06,02:10:00,93.2900,93.3000,93.2200,93.2500,535
2013-11-06,02:15:00,93.2500,93.3300,93.2300,93.3100,1614
2013-11-06,02:20:00,93.3200,93.3500,93.2000,93.2200,1517
2013-11-06,02:25:00,93.2300,93.3800,93.2200,93.3200,989
2013-11-06,02:30:00,93.3200,93.3400,93.2900,93.3300,661
2013-11-06,02:35:00,93.3400,93.3600,93.2600,93.2900,543
2013-11-06,02:40:00,93.2900,93.3000,93.2400,93.2600,440
2013-11-06,02:45:00,93.2600,93.2800,93.2400,93.2600,312
2013-11-06,02:50:00,93.2700,93.3400,93.2100,93.3400,1243
2013-11-06,02:55:00,93.3500,93.4500,93.3200,93.4200,2115
2013-11-06,03:00:00,93.4100,93.4400,93.3600,93.4000,1672
2013-11-06,03:05:00,93.3900,93.5100,93.3700,93.4300,1612
2013-11-06,03:10:00,93.4200,93.4500,93.3700,93.4100,949
2013-11-06,03:15:00,93.4200,93.4400,93.3100,93.4300,1346
2013-11-06,03:20:00,93.4400,93.4700,93.3600,93.4300,1733
2013-11-06,03:25:00,93.4400,93.4800,93.2700,93.4000,4889
2013-11-06,03:30:00,93.4000,93.4700,93.3700,93.4400,1733
2013-11-06,03:35:00,93.4500,93.4600,93.4400,93.4500,321
2013-11-06,03:40:00,93.4500,93.4700,93.4400,93.4500,274
2013-11-06,03:45:00,93.4500,93.4600,93.4400,93.4500,220
2013-11-06,03:50:00,93.4500,93.4600,93.4000,93.4300,393
2013-11-06,03:55:00,93.4300,93.4300,93.3900,93.4000,304
2013-11-06,04:00:00,93.3900,93.4300,93.3800,93.4200,299
2013-11-06,04:05:00,93.4200,93.4700,93.4100,93.4700,196
2013-11-06,04:10:00,93.4800,93.4800,93.3700,93.3800,454
2013-11-06,04:15:00,93.3900,93.4200,93.3400,93.3400,376
2013-11-06,04:20:00,93.3500,93.3700,93.3300,93.3700,228
2013-11-06,04:25:00,93.3600,93.3800,93.3600,93.3700,111
2013-11-06,04:30:00,93.3700,93.4200,93.3700,93.4000,142
2013-11-06,04:35:00,93.4100,93.4300,93.3800,93.4100,210
2013-11-06,04:40:00,93.4200,93.4300,93.3700,93.3900,252
2013-11-06,04:45:00,93.4000,93.4100,93.3600,93.4000,257
2013-11-06,04:50:00,93.4000,93.4400,93.3900,93.4200,288
2013-11-06,04:55:00,93.4200,93.4400,93.4100,93.4200,172
2013-11-06,05:00:00,93.4400,93.4400,93.3900,93.4100,131
2013-11-06,05:05:00,93.4200,93.4200,93.3600,93.3700,166
2013-11-06,05:10:00,93.3700,93.3900,93.3600,93.3900,34
2013-11-06,05:15:00,93.3900,93.4000,93.3800,93.3900,45
2013-11-06,05:20:00,93.3900,93.3900,93.3400,93.3700,211
2013-11-06,05:25:00,93.3600,93.3700,93.3100,93.3200,127
2013-11-06,05:30:00,93.3400,93.4600,93.3400,93.4100,434
2013-11-06,05:35:00,93.4000,93.5900,93.3800,93.5500,581
2013-11-06,05:40:00,93.5500,93.5800,93.5400,93.5600,135
2013-11-06,05:45:00,93.5700,93.6200,93.5500,93.5800,361
2013-11-06,05:50:00,93.5700,93.6000,93.5600,93.5900,103
2013-11-06,05:55:00,93.5700,93.6500,93.5600,93.6000,204
2013-11-06,06:00:00,93.6200,93.6700,93.6000,93.6600,233
2013-11-06,06:05:00,93.6700,93.7000,93.6600,93.6900,351
2013-11-06,06:10:00,93.6900,93.7400,93.6900,93.7200,145
2013-11-06,07:00:00,93.7400,93.7800,93.6600,93.6700,362
2013-11-06,07:05:00,93.6800,93.6900,93.6500,93.6800,66
2013-11-06,07:10:00,93.6700,93.6900,93.6500,93.6600,60
2013-11-06,07:15:00,93.6500,93.7100,93.6500,93.7100,22
2013-11-06,07:20:00,93.7100,93.7900,93.7100,93.7500,130
2013-11-06,07:25:00,93.7700,93.8500,93.7500,93.8100,127
2013-11-06,07:30:00,93.7700,93.8300,93.7600,93.7700,56
2013-11-06,07:35:00,93.7700,93.7700,93.7600,93.7600,17
2013-11-06,07:40:00,93.7600,93.7800,93.7500,93.7500,22
2013-11-06,07:45:00,93.7700,93.7700,93.7500,93.7500,14
2013-11-06,07:50:00,93.7500,93.7500,93.7000,93.7000,33
2013-11-06,07:55:00,93.7100,93.7500,93.7100,93.7100,54
2013-11-06,08:00:00,93.7300,93.7700,93.7300,93.7700,63
2013-11-06,08:05:00,93.7700,93.7700,93.7600,93.7600,23
2013-11-06,08:10:00,93.7700,93.7700,93.7400,93.7500,34
2013-11-06,08:15:00,93.7500,93.7500,93.7400,93.7400,9
2013-11-06,08:20:00,93.7400,93.7500,93.7400,93.7500,17
2013-11-06,08:25:00,93.7500,93.7800,93.7500,93.7600,21
2013-11-06,08:30:00,93.7600,93.7700,93.7500,93.7500,13
2013-11-06,08:35:00,93.7400,93.7500,93.7200,93.7200,23
2013-11-06,08:40:00,93.7300,93.7300,93.7200,93.7200,9
2013-11-06,08:45:00,93.7100,93.7200,93.6900,93.7200,37
2013-11-06,08:50:00,93.7000,93.7000,93.6900,93.7000,19
2013-11-06,08:55:00,93.7000,93.7600,93.7000,93.7100,49
2013-11-06,09:00:00,93.7000,93.7100,93.7000,93.7000,24
2013-11-06,09:05:00,93.7000,93.7400,93.7000,93.7200,48
2013-11-06,09:10:00,93.7300,93.7400,93.7100,93.7200,19
2013-11-06,09:15:00,93.7200,93.7300,93.7200,93.7200,14
2013-11-06,09:20:00,93.7200,93.7600,93.7200,93.7500,73
2013-11-06,09:25:00,93.7500,93.7900,93.7400,93.7800,83
2013-11-06,09:30:00,93.7800,93.7800,93.7500,93.7600,28
2013-11-06,09:35:00,93.7700,93.8100,93.7600,93.7900,77
2013-11-06,09:40:00,93.7900,93.7900,93.7800,93.7800,11
2013-11-06,09:45:00,93.7900,93.8100,93.7800,93.7900,46
2013-11-06,09:50:00,93.7800,93.7900,93.7300,93.7500,105
2013-11-06,09:55:00,93.7300,93.7600,93.7300,93.7500,23
2013-11-06,10:00:00,93.7500,93.8100,93.7500,93.7700,98
2013-11-06,10:05:00,93.7700,93.7900,93.7600,93.7800,19
2013-11-06,10:10:00,93.7800,93.7900,93.7700,93.7800,34
2013-11-06,10:15:00,93.7800,93.8100,93.7700,93.8100,36
2013-11-06,10:20:00,93.8100,93.8200,93.7800,93.8200,95
2013-11-06,10:25:00,93.8200,93.8600,93.8000,93.8400,159
2013-11-06,10:30:00,93.8400,93.8700,93.8400,93.8600,84
2013-11-06,10:35:00,93.8600,93.9200,93.8500,93.9100,392
2013-11-06,10:40:00,93.9100,93.9300,93.8900,93.9100,296
2013-11-06,10:45:00,93.9000,93.9200,93.9000,93.9000,93
2013-11-06,10:50:00,93.9100,93.9200,93.8800,93.8900,149
2013-11-06,10:55:00,93.8800,93.8800,93.8600,93.8800,48
2013-11-06,11:00:00,93.8800,93.8900,93.8600,93.8600,42
2013-11-06,11:05:00,93.8600,93.8700,93.8500,93.8700,54
2013-11-06,11:10:00,93.8800,93.8900,93.8500,93.8900,47
2013-11-06,11:15:00,93.9000,93.9100,93.8900,93.9000,46
2013-11-06,11:20:00,93.9100,93.9100,93.8700,93.8800,25
2013-11-06,11:25:00,93.8700,93.9000,93.8700,93.8900,30
2013-11-06,11:30:00,93.9000,93.9300,93.8900,93.9300,68
2013-11-06,11:35:00,93.9300,93.9400,93.9200,93.9200,55
2013-11-06,11:40:00,93.9200,93.9400,93.9200,93.9200,102
2013-11-06,11:45:00,93.9400,93.9500,93.9200,93.9300,113
2013-11-06,11:50:00,93.9300,93.9700,93.9200,93.9500,310
2013-11-06,11:55:00,93.9500,93.9700,93.9500,93.9600,35
2013-11-06,12:00:00,93.9700,93.9700,93.9500,93.9700,20
2013-11-06,12:05:00,93.9700,93.9900,93.9200,93.9500,141
2013-11-06,12:10:00,93.9400,93.9400,93.9100,93.9200,38
2013-11-06,12:15:00,93.9200,93.9300,93.9100,93.9200,28
2013-11-06,12:20:00,93.9200,93.9300,93.8600,93.8700,118
2013-11-06,12:25:00,93.8700,93.8700,93.8400,93.8700,46
2013-11-06,12:30:00,93.8700,93.9300,93.8600,93.9200,72
2013-11-06,12:35:00,93.9100,93.9200,93.9000,93.9200,12
2013-11-06,12:40:00,93.9200,93.9500,93.9200,93.9500,24
2013-11-06,12:45:00,93.9500,93.9600,93.9400,93.9400,19
2013-11-06,12:50:00,93.9300,93.9500,93.9200,93.9300,39
2013-11-06,12:55:00,93.9400,93.9500,93.9300,93.9500,17
2013-11-06,13:00:00,93.9500,93.9600,93.9100,93.9200,38
2013-11-06,13:05:00,93.9200,93.9200,93.9000,93.9000,19
2013-11-06,13:10:00,93.8900,93.8900,93.8600,93.8600,26
2013-11-06,13:15:00,93.8600,93.8800,93.8600,93.8700,34
2013-11-06,13:20:00,93.8600,93.8700,93.8300,93.8400,44
2013-11-06,13:25:00,93.8500,93.8800,93.8400,93.8800,26
2013-11-06,13:30:00,93.8600,93.8800,93.8600,93.8700,11
2013-11-06,13:35:00,93.8700,93.8900,93.8600,93.8700,24
2013-11-06,13:40:00,93.8600,93.8900,93.8600,93.8900,28
2013-11-06,13:45:00,93.8900,93.9100,93.8800,93.8800,36
2013-11-06,13:50:00,93.8800,93.8900,93.8700,93.8800,9
2013-11-06,13:55:00,93.8900,93.8900,93.8600,93.8900,21
2013-11-06,14:00:00,93.8800,93.9000,93.8700,93.8900,30
2013-11-06,14:05:00,93.8800,93.9000,93.8800,93.9000,23
2013-11-06,14:10:00,93.9000,93.9700,93.9000,93.9700,133
2013-11-06,14:15:00,93.9600,93.9600,93.9400,93.9600,33
2013-11-06,14:20:00,93.9600,93.9700,93.9500,93.9600,25
2013-11-06,14:25:00,93.9500,93.9600,93.9500,93.9600,9
2013-11-06,14:30:00,93.9600,93.9600,93.9100,93.9100,105
2013-11-06,14:35:00,93.9100,93.9200,93.9100,93.9200,15
2013-11-06,14:40:00,93.9200,93.9300,93.9200,93.9300,20
2013-11-06,14:45:00,93.9200,93.9200,93.8600,93.9000,131
2013-11-06,14:50:00,93.8900,93.8900,93.8400,93.8500,29
2013-11-06,14:55:00,93.8500,93.8700,93.8200,93.8200,66
2013-11-06,15:00:00,93.8300,93.8700,93.8300,93.8500,79
2013-11-06,15:05:00,93.8400,93.8400,93.7800,93.8200,177
2013-11-06,15:10:00,93.8200,93.8300,93.7900,93.7900,65
2013-11-06,15:15:00,93.7800,93.7900,93.7600,93.7800,61
2013-11-06,15:20:00,93.7800,93.8100,93.7700,93.7900,47
2013-11-06,15:25:00,93.8000,93.8000,93.7700,93.7800,46
2013-11-06,15:30:00,93.7800,93.8000,93.7600,93.8000,68
2013-11-06,15:35:00,93.8100,93.8200,93.7900,93.8100,40
2013-11-06,15:40:00,93.8100,93.8500,93.8100,93.8300,63
2013-11-06,15:45:00,93.8200,93.8300,93.8100,93.8300,8
2013-11-06,15:50:00,93.8300,93.8600,93.8300,93.8600,56
2013-11-06,15:55:00,93.8600,93.8800,93.8500,93.8700,70
2013-11-06,16:00:00,93.8700,93.8800,93.8200,93.8200,124
2013-11-06,16:05:00,93.8200,93.9000,93.8100,93.8700,128
2013-11-06,16:10:00,93.8900,93.9600,93.8800,93.9200,400
2013-11-06,16:15:00,93.9100,93.9500,93.9000,93.9300,52
2013-11-06,16:20:00,93.9100,93.9400,93.8700,93.8800,87
2013-11-06,16:25:00,93.8800,93.9700,93.8800,93.9300,275
2013-11-06,16:30:00,93.9100,94.0400,93.9100,94.0300,697
2013-11-06,16:35:00,94.0200,94.0600,93.9900,94.0100,265
2013-11-06,16:40:00,94.0000,94.0400,94.0000,94.0200,141
2013-11-06,16:45:00,94.0200,94.1200,94.0000,94.0600,516
2013-11-06,16:50:00,94.0600,94.0600,94.0000,94.0300,154
2013-11-06,16:55:00,94.0300,94.1300,94.0200,94.1300,274
2013-11-06,17:00:00,94.1200,94.2000,94.0900,94.1200,602
2013-11-06,17:05:00,94.1300,94.1400,94.1000,94.1000,203
2013-11-06,17:10:00,94.0900,94.1000,94.0500,94.0600,186
2013-11-06,17:15:00,94.0600,94.1500,94.0600,94.1400,228
2013-11-06,17:20:00,94.1500,94.2100,94.1200,94.1400,646
2013-11-06,17:25:00,94.1400,94.1900,94.1300,94.1300,203
2013-11-06,17:30:00,94.1300,94.2500,94.1100,94.2400,662
2013-11-06,17:35:00,94.2300,94.2500,94.1400,94.1600,501
2013-11-06,17:40:00,94.1600,94.2000,94.1400,94.1700,207
2013-11-06,17:45:00,94.1800,94.1900,94.0700,94.0900,208
2013-11-06,17:50:00,94.1000,94.1300,94.1000,94.1100,75
2013-11-06,17:55:00,94.1000,94.1200,94.0800,94.1200,100
2013-11-06,18:00:00,94.1200,94.1400,94.0800,94.0900,177
2013-11-06,18:05:00,94.0900,94.1000,94.0600,94.0600,109
2013-11-06,18:10:00,94.0600,94.0600,94.0000,94.0500,312
2013-11-06,18:15:00,94.0500,94.0900,94.0500,94.0800,132
2013-11-06,18:20:00,94.0900,94.1400,94.0600,94.0900,183
2013-11-06,18:25:00,94.0800,94.1000,94.0600,94.0900,82
2013-11-06,18:30:00,94.0700,94.0700,94.0000,94.0000,135
2013-11-06,18:35:00,94.0000,94.0600,94.0000,94.0400,105
2013-11-06,18:40:00,94.0400,94.0600,94.0300,94.0600,46
2013-11-06,18:45:00,94.0500,94.0600,94.0100,94.0200,35
2013-11-06,18:50:00,94.0300,94.0400,94.0100,94.0300,35
2013-11-06,18:55:00,94.0400,94.0600,94.0100,94.0500,117
2013-11-06,19:00:00,94.0600,94.1400,94.0600,94.1100,231
2013-11-06,19:05:00,94.1200,94.1400,94.1000,94.1000,124
2013-11-06,19:10:00,94.1100,94.1400,94.0900,94.1200,170
2013-11-06,19:15:00,94.1200,94.1900,94.1100,94.1700,161
2013-11-06,19:20:00,94.1600,94.2200,94.1600,94.2000,241
2013-11-06,19:25:00,94.2000,94.2500,94.1900,94.2100,151
2013-11-06,19:30:00,94.2000,94.2400,94.1800,94.2100,225
2013-11-06,19:35:00,94.2200,94.2400,94.1500,94.1700,227
2013-11-06,19:40:00,94.1700,94.1800,94.1100,94.1400,174
2013-11-06,19:45:00,94.1400,94.1500,94.1200,94.1300,130
2013-11-06,19:50:00,94.1300,94.1500,94.1100,94.1400,82
2013-11-06,19:55:00,94.1400,94.1600,94.1100,94.1400,209
2013-11-06,20:00:00,94.1500,94.1500,94.0600,94.0900,281
2013-11-06,20:05:00,94.0900,94.1200,94.0600,94.0700,190
2013-11-06,20:10:00,94.0800,94.1000,94.0600,94.0800,95
2013-11-06,20:15:00,94.0800,94.1100,94.0600,94.0700,200
2013-11-06,20:20:00,94.0800,94.1100,94.0600,94.1100,93
2013-11-06,20:25:00,94.1200,94.2100,94.1100,94.1800,420
2013-11-06,20:30:00,94.1800,94.2000,94.1300,94.1700,228
2013-11-06,20:35:00,94.1600,94.1800,94.1400,94.1400,105
2013-11-06,20:40:00,94.1500,94.1500,94.0600,94.1000,387
2013-11-06,20:45:00,94.1100,94.1200,94.0700,94.0900,194
2013-11-06,20:50:00,94.0800,94.1000,94.0000,94.0200,326
2013-11-06,20:55:00,94.0200,94.0400,93.9300,93.9600,597
2013-11-06,21:00:00,93.9700,93.9700,93.9100,93.9600,437
2013-11-06,21:05:00,93.9600,94.0300,93.9400,93.9900,436
2013-11-06,21:10:00,93.9900,94.0200,93.9300,93.9900,363
2013-11-06,21:15:00,93.9800,94.0000,93.9600,93.9700,164
2013-11-06,21:20:00,93.9700,93.9900,93.9600,93.9900,136
2013-11-06,21:25:00,93.9900,94.0700,93.9700,94.0300,657
2013-11-06,21:30:00,94.0200,94.0800,93.9300,93.9700,698
2013-11-06,21:35:00,93.9800,94.0000,93.9300,93.9600,439
2013-11-06,21:40:00,93.9600,93.9900,93.8400,93.9000,1005
2013-11-06,21:45:00,93.9000,93.9400,93.8900,93.9100,335
2013-11-06,21:50:00,93.9100,93.9400,93.8600,93.8900,641
2013-11-06,21:55:00,93.8900,93.8900,93.7200,93.7700,2215
2013-11-06,22:00:00,93.7700,93.8600,93.6800,93.8400,3563
2013-11-06,22:05:00,93.8400,93.9600,93.8300,93.9100,1734
2013-11-06,22:10:00,93.9100,93.9800,93.8600,93.9500,1292
2013-11-06,22:15:00,93.9500,94.0000,93.8800,93.9200,1264
2013-11-06,22:20:00,93.9200,93.9800,93.8700,93.8800,871
2013-11-06,22:25:00,93.8800,93.9700,93.8800,93.9400,746
2013-11-06,22:30:00,93.9500,94.1000,93.9300,94.0200,2401
2013-11-06,22:35:00,94.0100,94.1200,94.0000,94.0400,1368
2013-11-06,22:40:00,94.0300,94.1400,94.0200,94.1000,1440
2013-11-06,22:45:00,94.1000,94.1500,94.0600,94.1100,1158
2013-11-06,22:50:00,94.1200,94.2900,94.1100,94.1200,3371
2013-11-06,22:55:00,94.1300,94.3300,94.0700,94.3000,2445
2013-11-06,23:00:00,94.3000,94.5500,94.3000,94.5200,5299
2013-11-06,23:05:00,94.5300,94.5400,94.3000,94.3400,2841
2013-11-06,23:10:00,94.3400,94.3800,94.3100,94.3100,823
2013-11-06,23:15:00,94.3100,94.3700,94.2700,94.3500,1030
2013-11-06,23:20:00,94.3600,94.4500,94.3300,94.3900,1750
2013-11-06,23:25:00,94.3900,94.4500,94.3400,94.3800,1680
2013-11-06,23:30:00,94.3900,94.6900,94.2700,94.4800,8637
2013-11-06,23:35:00,94.4900,94.6100,94.4600,94.5400,3091
2013-11-06,23:40:00,94.5500,94.7800,94.5300,94.7100,5064
2013-11-06,23:45:00,94.7100,94.7700,94.6600,94.6600,2915
2013-11-06,23:50:00,94.6700,94.6900,94.5800,94.6400,2180
2013-11-06,23:55:00,94.6500,94.6900,94.5300,94.5400,2197
2013-11-07,00:00:00,94.5500,94.6000,94.4500,94.4900,2636
2013-11-07,00:05:00,94.5000,94.5500,94.4300,94.5400,1718
2013-11-07,00:10:00,94.5300,94.6400,94.5300,94.6200,1446
2013-11-07,00:15:00,94.6200,94.6800,94.6000,94.6300,1896
2013-11-07,00:20:00,94.6300,94.8900,94.6300,94.8300,4580
2013-11-07,00:25:00,94.8400,95.1000,94.8100,94.9400,8321
2013-11-07,00:30:00,94.9400,94.9900,94.8400,94.8700,2804
2013-11-07,00:35:00,94.8700,94.9100,94.8500,94.8800,1773
2013-11-07,00:40:00,94.8900,95.0600,94.8900,95.0300,2523
2013-11-07,00:45:00,95.0400,95.0900,95.0000,95.0400,1768
2013-11-07,00:50:00,95.0500,95.1600,95.0100,95.0800,2775
2013-11-07,00:55:00,95.0800,95.0900,94.9400,94.9700,2364
2013-11-07,01:00:00,94.9800,95.0400,94.9300,95.0200,1726
2013-11-07,01:05:00,95.0300,95.0300,94.9300,94.9800,1220
2013-11-07,01:10:00,94.9900,95.0400,94.9700,95.0200,1098
2013-11-07,01:15:00,95.0200,95.1600,95.0200,95.1400,1831
2013-11-07,01:20:00,95.1400,95.2000,95.0800,95.1700,2343
2013-11-07,01:25:00,95.1800,95.1900,95.1200,95.1700,1114
2013-11-07,01:30:00,95.1700,95.2400,95.1600,95.1900,1737
2013-11-07,01:35:00,95.1800,95.2200,95.1200,95.1200,1750
2013-11-07,01:40:00,95.1200,95.1500,95.0600,95.0700,1229
2013-11-07,01:45:00,95.0700,95.0800,95.0100,95.0600,1033
2013-11-07,01:50:00,95.0600,95.1400,95.0400,95.0700,896
2013-11-07,01:55:00,95.0800,95.1300,95.0600,95.1100,294
2013-11-07,02:00:00,95.1100,95.1200,95.0200,95.0400,686
2013-11-07,02:05:00,95.0400,95.0800,95.0000,95.0300,1406
2013-11-07,02:10:00,95.0200,95.1400,95.0200,95.1300,993
2013-11-07,02:15:00,95.1300,95.1800,95.0600,95.0800,1334
2013-11-07,02:20:00,95.0900,95.1200,95.0500,95.1100,665
2013-11-07,02:25:00,95.1000,95.1700,95.0500,95.1500,1129
2013-11-07,02:30:00,95.1500,95.2200,95.1100,95.1400,1429
2013-11-07,02:35:00,95.1300,95.1600,95.0600,95.1400,906
2013-11-07,02:40:00,95.1300,95.1600,95.0600,95.0900,605
2013-11-07,02:45:00,95.0800,95.1100,95.0200,95.0300,1128
2013-11-07,02:50:00,95.0400,95.2300,95.0200,95.1600,2213
2013-11-07,02:55:00,95.1500,95.2000,95.1000,95.1800,1470
2013-11-07,03:00:00,95.1800,95.3500,95.1500,95.2600,3280
2013-11-07,03:05:00,95.2500,95.4000,95.2300,95.3400,2639
2013-11-07,03:10:00,95.3400,95.3700,95.2200,95.2200,1591
2013-11-07,03:15:00,95.2200,95.2400,95.1200,95.1800,2086
2013-11-07,03:20:00,95.1700,95.1800,94.9500,94.9700,2813
2013-11-07,03:25:00,94.9600,94.9900,94.7000,94.7400,8575
2013-11-07,03:30:00,94.7400,94.8400,94.7000,94.7900,2453
2013-11-07,03:35:00,94.7800,94.8900,94.7600,94.8600,1261
2013-11-07,03:40:00,94.8600,94.9000,94.8500,94.8600,507
2013-11-07,03:45:00,94.8600,94.8700,94.7700,94.8400,614
2013-11-07,03:50:00,94.8500,94.8700,94.8400,94.8700,237
2013-11-07,03:55:00,94.8600,94.9000,94.8600,94.8800,279
2013-11-07,04:00:00,94.8700,94.8700,94.7600,94.8500,720
2013-11-07,04:05:00,94.8400,94.8800,94.8400,94.8700,273
2013-11-07,04:10:00,94.8700,94.9000,94.8000,94.8000,405
2013-11-07,04:15:00,94.8100,94.8600,94.8000,94.8200,267
2013-11-07,04:20:00,94.8200,94.8200,94.8000,94.8200,87
2013-11-07,04:25:00,94.8100,94.8600,94.8100,94.8400,223
2013-11-07,04:30:00,94.8400,94.8600,94.8100,94.8300,138
2013-11-07,04:35:00,94.8400,94.8600,94.8400,94.8500,202
2013-11-07,04:40:00,94.8500,94.9100,94.8500,94.9100,255
2013-11-07,04:45:00,94.9000,94.9300,94.8500,94.9200,430
2013-11-07,04:50:00,94.9100,94.9200,94.8300,94.8300,388
2013-11-07,04:55:00,94.8400,94.8600,94.8100,94.8500,385
2013-11-07,05:00:00,94.8500,94.8500,94.8000,94.8200,182
2013-11-07,05:05:00,94.8300,94.8300,94.8100,94.8200,117
2013-11-07,05:10:00,94.8200,94.8900,94.8200,94.8800,274
2013-11-07,05:15:00,94.8800,94.8800,94.8400,94.8600,77
2013-11-07,05:20:00,94.8600,94.8900,94.8600,94.8800,34
2013-11-07,05:25:00,94.8800,94.9000,94.8600,94.8900,74
2013-11-07,05:30:00,94.8900,94.8900,94.8000,94.8700,41
2013-11-07,05:35:00,94.8800,94.9100,94.8600,94.9100,68
2013-11-07,05:40:00,94.9100,94.9300,94.8900,94.8900,58
2013-11-07,05:45:00,94.8800,94.9100,94.8700,94.8800,78
2013-11-07,05:50:00,94.8800,94.8800,94.8500,94.8500,68
2013-11-07,05:55:00,94.8500,94.8600,94.8300,94.8400,54
2013-11-07,06:00:00,94.8600,94.8900,94.8200,94.8700,128
2013-11-07,06:05:00,94.8900,94.9100,94.8700,94.9100,150
2013-11-07,06:10:00,94.9000,94.9700,94.9000,94.9600,281
2013-11-07,07:00:00,94.9100,94.9300,94.7900,94.8200,127
2013-11-07,07:05:00,94.8400,94.8600,94.8400,94.8600,23
2013-11-07,07:10:00,94.8600,94.8900,94.8600,94.8800,49
2013-11-07,07:15:00,94.8800,94.8900,94.8800,94.8900,4
2013-11-07,07:20:00,94.8900,94.8900,94.8800,94.8900,15
2013-11-07,07:25:00,94.8900,94.9000,94.8900,94.9000,21
2013-11-07,07:30:00,94.9000,94.9000,94.8800,94.8800,14
2013-11-07,07:35:00,94.8800,94.8900,94.8800,94.8900,11
2013-11-07,07:40:00,94.8800,94.8800,94.8600,94.8700,3
2013-11-07,07:45:00,94.8800,94.9200,94.8700,94.9100,67
2013-11-07,07:50:00,94.9000,94.9000,94.8800,94.8800,10
2013-11-07,07:55:00,94.8800,94.8900,94.8800,94.8800,12
2013-11-07,08:00:00,94.9000,94.9400,94.8800,94.9300,33
2013-11-07,08:05:00,94.9300,94.9500,94.9200,94.9500,27
2013-11-07,08:10:00,94.9500,94.9600,94.9300,94.9500,44
2013-11-07,08:15:00,94.9400,94.9500,94.9300,94.9300,18
2013-11-07,08:20:00,94.9300,94.9500,94.9200,94.9200,27
2013-11-07,08:25:00,94.9200,94.9300,94.9000,94.9100,31
2013-11-07,08:30:00,94.9000,94.9000,94.8900,94.8900,15
2013-11-07,08:35:00,94.8800,94.8800,94.8500,94.8600,34
2013-11-07,08:40:00,94.8700,94.8800,94.8600,94.8800,11
2013-11-07,08:45:00,94.8700,94.8700,94.8500,94.8500,8
2013-11-07,08:50:00,94.8600,94.8800,94.8500,94.8800,17
2013-11-07,08:55:00,94.8700,94.8800,94.8600,94.8800,7
2013-11-07,09:00:00,94.8800,94.8800,94.8400,94.8700,80
2013-11-07,09:05:00,94.8700,94.9400,94.8700,94.9300,63
2013-11-07,09:10:00,94.9400,94.9500,94.9000,94.9200,24
2013-11-07,09:15:00,94.9200,94.9300,94.8700,94.8900,49
2013-11-07,09:20:00,94.9000,94.9000,94.8800,94.9000,24
2013-11-07,09:25:00,94.9000,94.9100,94.9000,94.9100,15
2013-11-07,09:30:00,94.9100,94.9100,94.8900,94.8900,35
2013-11-07,09:35:00,94.9000,94.9200,94.9000,94.9200,20
2013-11-07,09:40:00,94.9200,94.9200,94.9000,94.9000,20
2013-11-07,09:45:00,94.9100,94.9400,94.9000,94.9400,60
2013-11-07,09:50:00,94.9400,94.9500,94.8900,94.9000,102
2013-11-07,09:55:00,94.9000,94.9300,94.9000,94.9100,24
2013-11-07,10:00:00,94.9200,94.9200,94.9100,94.9100,27
2013-11-07,10:05:00,94.9100,94.9500,94.9100,94.9500,38
2013-11-07,10:10:00,94.9600,94.9800,94.9500,94.9800,61
2013-11-07,10:15:00,94.9900,94.9900,94.9600,94.9600,29
2013-11-07,10:20:00,94.9600,94.9800,94.9600,94.9800,48
2013-11-07,10:25:00,94.9600,95.0000,94.9600,95.0000,21
2013-11-07,10:30:00,94.9900,95.0000,94.9600,94.9700,39
2013-11-07,10:35:00,94.9800,94.9800,94.9600,94.9600,18
2013-11-07,10:40:00,94.9600,94.9700,94.9300,94.9400,50
2013-11-07,10:45:00,94.9300,94.9700,94.9300,94.9700,54
2013-11-07,10:50:00,94.9600,94.9600,94.9500,94.9600,10
2013-11-07,10:55:00,94.9500,94.9500,94.9400,94.9400,11
2013-11-07,11:00:00,94.9400,94.9800,94.9400,94.9500,26
2013-11-07,11:05:00,94.9400,94.9700,94.9300,94.9500,20
2013-11-07,11:10:00,94.9500,94.9700,94.9400,94.9700,25
2013-11-07,11:15:00,94.9600,94.9900,94.9600,94.9800,20
2013-11-07,11:20:00,94.9900,94.9900,94.9800,94.9900,16
2013-11-07,11:25:00,94.9800,95.0000,94.9800,94.9900,31
2013-11-07,11:30:00,94.9800,94.9900,94.9600,94.9600,11
2013-11-07,11:35:00,94.9600,94.9600,94.9400,94.9400,22
2013-11-07,11:40:00,94.9400,94.9400,94.9000,94.9300,70
2013-11-07,11:45:00,94.9200,94.9300,94.9200,94.9300,11
2013-11-07,11:50:00,94.9300,94.9600,94.9300,94.9500,77
2013-11-07,11:55:00,94.9400,94.9400,94.9300,94.9400,14
2013-11-07,12:00:00,94.9400,94.9400,94.9200,94.9200,9
2013-11-07,12:05:00,94.9200,94.9200,94.9100,94.9100,8
2013-11-07,12:10:00,94.9100,94.9100,94.9000,94.9000,27
2013-11-07,12:15:00,94.9000,94.9100,94.8900,94.8900,27
2013-11-07,12:20:00,94.8800,94.8900,94.8500,94.8500,107
2013-11-07,12:25:00,94.8500,94.8800,94.8200,94.8600,73
2013-11-07,12:30:00,94.8800,94.9100,94.8800,94.8900,63
2013-11-07,12:35:00,94.8800,94.9100,94.8700,94.8900,61
2013-11-07,12:40:00,94.8800,94.8800,94.8600,94.8600,25
2013-11-07,12:45:00,94.8600,94.8800,94.8200,94.8700,116
2013-11-07,12:50:00,94.8800,94.8900,94.8000,94.8400,245
2013-11-07,12:55:00,94.8400,94.8500,94.7700,94.7700,130
2013-11-07,13:00:00,94.7700,94.7700,94.7300,94.7700,186
2013-11-07,13:05:00,94.7700,94.7800,94.7600,94.7700,29
2013-11-07,13:10:00,94.7800,94.8100,94.7600,94.7700,46
2013-11-07,13:15:00,94.7700,94.7800,94.7500,94.7800,24
2013-11-07,13:20:00,94.7900,94.8100,94.7800,94.8000,37
2013-11-07,13:25:00,94.8000,94.8100,94.7600,94.7600,40
2013-11-07,13:30:00,94.7600,94.7700,94.7300,94.7400,50
2013-11-07,13:35:00,94.7400,94.7600,94.7400,94.7400,27
2013-11-07,13:40:00,94.7400,94.7400,94.7100,94.7400,85
2013-11-07,13:45:00,94.7200,94.7300,94.6700,94.7000,154
2013-11-07,13:50:00,94.6900,94.7600,94.6900,94.7500,51
2013-11-07,13:55:00,94.7500,94.7600,94.7400,94.7500,40
2013-11-07,14:00:00,94.7500,94.7700,94.7200,94.7300,60
2013-11-07,14:05:00,94.7300,94.7300,94.6900,94.7000,92
2013-11-07,14:10:00,94.6900,94.7100,94.6900,94.7100,46
2013-11-07,14:15:00,94.7100,94.7100,94.6800,94.6800,47
2013-11-07,14:20:00,94.6900,94.7200,94.6900,94.7200,21
2013-11-07,14:25:00,94.7200,94.7600,94.7000,94.7400,138
2013-11-07,14:30:00,94.7300,94.7500,94.7200,94.7300,30
2013-11-07,14:35:00,94.7300,94.7400,94.7300,94.7400,30
2013-11-07,14:40:00,94.7300,94.7600,94.7300,94.7600,32
2013-11-07,14:45:00,94.7700,94.8100,94.7700,94.8000,95
2013-11-07,14:50:00,94.8000,94.8000,94.7700,94.7800,33
2013-11-07,14:55:00,94.7800,94.7900,94.7800,94.7900,41
2013-11-07,15:00:00,94.7800,94.8000,94.7500,94.7800,103
2013-11-07,15:05:00,94.7700,94.8000,94.7600,94.7800,50
2013-11-07,15:10:00,94.7800,94.7900,94.7500,94.7600,44
2013-11-07,15:15:00,94.7600,94.7600,94.7100,94.7100,39
2013-11-07,15:20:00,94.7200,94.7400,94.7100,94.7200,42
2013-11-07,15:25:00,94.7100,94.7300,94.6900,94.7200,89
2013-11-07,15:30:00,94.7300,94.7400,94.7000,94.7000,102
2013-11-07,15:35:00,94.7100,94.7600,94.7100,94.7500,95
2013-11-07,15:40:00,94.7500,94.7700,94.7300,94.7500,42
2013-11-07,15:45:00,94.7600,94.7600,94.7500,94.7600,28
2013-11-07,15:50:00,94.7600,94.8700,94.7600,94.8400,161
2013-11-07,15:55:00,94.8400,94.9200,94.8300,94.9000,141
2013-11-07,16:00:00,94.8900,94.9500,94.8700,94.9000,267
2013-11-07,16:05:00,94.9200,94.9600,94.8500,94.9000,297
2013-11-07,16:10:00,94.9000,94.9000,94.7900,94.8400,284
2013-11-07,16:15:00,94.8300,94.8300,94.7600,94.7900,161
2013-11-07,16:20:00,94.8000,94.8200,94.7000,94.7300,490
2013-11-07,16:25:00,94.7300,94.7300,94.5400,94.6600,1062
2013-11-07,16:30:00,94.6500,94.6700,94.5500,94.5600,523
2013-11-07,16:35:00,94.5600,94.6400,94.5400,94.6400,301
2013-11-07,16:40:00,94.6300,94.6900,94.6200,94.6900,193
2013-11-07,16:45:00,94.6900,94.7200,94.6700,94.7000,302
2013-11-07,16:50:00,94.7100,94.7200,94.6500,94.6700,97
2013-11-07,16:55:00,94.6600,94.6600,94.6000,94.6200,172
2013-11-07,17:00:00,94.6200,94.6500,94.5800,94.6300,239
2013-11-07,17:05:00,94.6300,94.6300,94.5000,94.5500,625
2013-11-07,17:10:00,94.5500,94.5500,94.4600,94.5100,563
2013-11-07,17:15:00,94.5000,94.6100,94.5000,94.5700,751
2013-11-07,17:20:00,94.5700,94.6800,94.5500,94.6400,358
2013-11-07,17:25:00,94.6400,94.7000,94.6300,94.6400,304
2013-11-07,17:30:00,94.6400,94.7000,94.6400,94.6700,245
2013-11-07,17:35:00,94.6800,94.7900,94.6400,94.7700,364
2013-11-07,17:40:00,94.7700,94.7900,94.7300,94.7500,289
2013-11-07,17:45:00,94.7700,94.8200,94.7600,94.7800,277
2013-11-07,17:50:00,94.7800,94.9100,94.7800,94.9000,413
2013-11-07,17:55:00,94.9000,94.9200,94.8500,94.8900,252
2013-11-07,18:00:00,94.8800,95.0300,94.8600,94.9800,811
2013-11-07,18:05:00,94.9800,95.0900,94.9000,94.9900,761
2013-11-07,18:10:00,94.9800,95.0200,94.9400,94.9700,262
2013-11-07,18:15:00,94.9700,95.1300,94.9600,95.1000,529
2013-11-07,18:20:00,95.1000,95.1400,95.0900,95.1200,350
2013-11-07,18:25:00,95.1300,95.1500,95.0700,95.1100,208
2013-11-07,18:30:00,95.1000,95.1200,95.0300,95.0500,199
2013-11-07,18:35:00,95.0600,95.1900,95.0600,95.1500,416
2013-11-07,18:40:00,95.1400,95.1900,95.1100,95.1300,294
2013-11-07,18:45:00,95.1300,95.1400,95.0000,95.0600,405
2013-11-07,18:50:00,95.0600,95.0600,94.9800,95.0000,134
2013-11-07,18:55:00,95.0100,95.0700,94.9800,95.0600,190
2013-11-07,19:00:00,95.0600,95.0900,94.9800,95.0200,167
2013-11-07,19:05:00,95.0200,95.0300,94.9800,95.0300,123
2013-11-07,19:10:00,95.0300,95.0700,94.9900,95.0500,109
2013-11-07,19:15:00,95.0500,95.1400,95.0400,95.1300,235
2013-11-07,19:20:00,95.1300,95.1300,95.0800,95.1000,161
2013-11-07,19:25:00,95.1000,95.1400,95.0500,95.0500,152
2013-11-07,19:30:00,95.0500,95.0800,95.0200,95.0300,163
2013-11-07,19:35:00,95.0400,95.0700,95.0000,95.0000,158
2013-11-07,19:40:00,95.0100,95.0800,95.0000,95.0700,153
2013-11-07,19:45:00,95.0800,95.1200,95.0000,95.1100,310
2013-11-07,19:50:00,95.1100,95.1800,95.1100,95.1500,314
2013-11-07,19:55:00,95.1500,95.1600,95.0800,95.0800,138
2013-11-07,20:00:00,95.0800,95.1100,95.0300,95.0500,308
2013-11-07,20:05:00,95.0600,95.0600,95.0100,95.0400,317
2013-11-07,20:10:00,95.0400,95.1200,95.0100,95.1100,269
2013-11-07,20:15:00,95.1000,95.1400,95.0300,95.0500,398
2013-11-07,20:20:00,95.0400,95.1700,95.0400,95.1000,383
2013-11-07,20:25:00,95.1000,95.1000,95.0000,95.0700,661
2013-11-07,20:30:00,95.0500,95.1100,95.0400,95.1000,241
2013-11-07,20:35:00,95.1000,95.1400,95.0400,95.0900,425
2013-11-07,20:40:00,95.0800,95.1100,95.0100,95.0300,284
2013-11-07,20:45:00,95.0100,95.0500,94.8000,94.8400,2248
2013-11-07,20:50:00,94.8500,94.9500,94.8000,94.9200,714
2013-11-07,20:55:00,94.9200,95.0200,94.8400,95.0000,827
2013-11-07,21:00:00,95.0000,95.3100,94.9800,95.2000,1961
2013-11-07,21:05:00,95.2100,95.3000,95.1900,95.2100,578
2013-11-07,21:10:00,95.2000,95.2600,95.1300,95.1700,574
2013-11-07,21:15:00,95.1700,95.1700,94.8700,94.9200,1500
2013-11-07,21:20:00,94.9100,94.9700,94.8600,94.9400,429
2013-11-07,21:25:00,94.9400,95.0000,94.9400,94.9700,327
2013-11-07,21:30:00,94.9900,95.0200,94.6100,94.6600,3117
2013-11-07,21:35:00,94.6500,94.6600,94.0900,94.5100,8472
2013-11-07,21:40:00,94.5000,94.6100,94.4200,94.4600,2014
2013-11-07,21:45:00,94.4600,94.5100,94.2800,94.3500,1120
2013-11-07,21:50:00,94.3600,94.4500,94.2200,94.3500,1994
2013-11-07,21:55:00,94.3400,94.3700,94.2200,94.2600,1280
2013-11-07,22:00:00,94.2600,94.2600,94.0100,94.1600,5956
2013-11-07,22:05:00,94.1400,94.4000,94.1200,94.3700,2569
2013-11-07,22:10:00,94.3700,94.3900,94.1700,94.2000,1659
2013-11-07,22:15:00,94.2000,94.3500,94.2000,94.3200,1466
2013-11-07,22:20:00,94.3200,94.3300,94.2200,94.2500,1545
2013-11-07,22:25:00,94.2500,94.4500,94.2400,94.4000,1942
2013-11-07,22:30:00,94.4100,94.4400,94.2800,94.3100,1161
2013-11-07,22:35:00,94.3100,94.3900,94.3100,94.3500,1046
2013-11-07,22:40:00,94.3500,94.5000,94.3200,94.4100,2046
2013-11-07,22:45:00,94.4100,94.4200,94.2400,94.2500,1760
2013-11-07,22:50:00,94.2600,94.2600,94.1200,94.1300,2578
2013-11-07,22:55:00,94.1400,94.1900,93.9500,93.9900,3166
2013-11-07,23:00:00,93.9900,94.0700,93.8800,93.9600,3670
2013-11-07,23:05:00,93.9600,94.0800,93.9300,94.0500,1507
2013-11-07,23:10:00,94.0400,94.1600,93.9700,94.1500,1958
2013-11-07,23:15:00,94.1600,94.1600,94.0000,94.0200,1295
2013-11-07,23:20:00,94.0200,94.0400,93.8600,93.9000,2505
2013-11-07,23:25:00,93.9000,94.0000,93.8000,93.9600,3155
2013-11-07,23:30:00,93.9600,93.9800,93.8800,93.9200,1244
2013-11-07,23:35:00,93.9200,93.9300,93.8100,93.8800,2303
2013-11-07,23:40:00,93.8800,94.0300,93.8500,94.0200,1582
2013-11-07,23:45:00,94.0200,94.0900,93.9800,94.0500,2356
2013-11-07,23:50:00,94.0500,94.0600,93.9700,94.0500,1007
2013-11-07,23:55:00,94.0500,94.0500,93.8900,93.9200,1267
2013-11-08,00:00:00,93.9200,93.9600,93.8700,93.9100,1360
2013-11-08,00:05:00,93.9100,93.9500,93.8400,93.8700,1164
2013-11-08,00:10:00,93.8700,93.9600,93.8400,93.9500,1115
2013-11-08,00:15:00,93.9500,94.0400,93.9200,94.0000,1526
2013-11-08,00:20:00,94.0000,94.1200,93.9900,94.0100,1752
2013-11-08,00:25:00,94.0100,94.0600,93.9300,93.9900,1612
2013-11-08,00:30:00,93.9900,94.2100,93.9700,94.2000,2801
2013-11-08,00:35:00,94.2000,94.2700,94.1500,94.2100,2056
2013-11-08,00:40:00,94.2100,94.2800,94.2100,94.2400,1083
2013-11-08,00:45:00,94.2400,94.2600,94.1900,94.2100,917
2013-11-08,00:50:00,94.2000,94.2800,94.2000,94.2700,541
2013-11-08,00:55:00,94.2700,94.3700,94.2600,94.3400,1781
2013-11-08,01:00:00,94.3400,94.3500,94.2900,94.3200,842
2013-11-08,01:05:00,94.3200,94.3500,94.2900,94.3100,645
2013-11-08,01:10:00,94.3100,94.4700,94.3100,94.4200,1996
2013-11-08,01:15:00,94.4300,94.4700,94.3800,94.4000,791
2013-11-08,01:20:00,94.4000,94.4200,94.3400,94.4000,863
2013-11-08,01:25:00,94.4000,94.4400,94.3700,94.3800,535
2013-11-08,01:30:00,94.3800,94.5300,94.3500,94.4700,1799
2013-11-08,01:35:00,94.4700,94.5300,94.4300,94.4300,1787
2013-11-08,01:40:00,94.4400,94.5300,94.4300,94.5100,607
2013-11-08,01:45:00,94.5200,94.5300,94.4100,94.4400,881
2013-11-08,01:50:00,94.4300,94.5000,94.4300,94.4600,864
2013-11-08,01:55:00,94.4500,94.5100,94.4500,94.4700,458
2013-11-08,02:00:00,94.4600,94.4800,94.4100,94.4200,874
2013-11-08,02:05:00,94.4100,94.4700,94.3700,94.3800,753
2013-11-08,02:10:00,94.3800,94.3800,94.3200,94.3400,1132
2013-11-08,02:15:00,94.3400,94.3800,94.3300,94.3400,685
2013-11-08,02:20:00,94.3500,94.3700,94.1300,94.1800,3018
2013-11-08,02:25:00,94.1800,94.2900,94.1500,94.2300,1820
2013-11-08,02:30:00,94.2300,94.3300,94.2300,94.3000,1127
2013-11-08,02:35:00,94.3100,94.3900,94.3000,94.3800,1389
2013-11-08,02:40:00,94.3700,94.3900,94.2700,94.3600,1757
2013-11-08,02:45:00,94.3600,94.4000,94.3100,94.3400,1025
2013-11-08,02:50:00,94.3300,94.3400,94.2000,94.2100,1712
2013-11-08,02:55:00,94.2000,94.3900,94.2000,94.3700,1437
2013-11-08,03:00:00,94.3800,94.4500,94.3200,94.4100,2313
2013-11-08,03:05:00,94.4100,94.4600,94.2500,94.2600,1518
2013-11-08,03:10:00,94.2600,94.3100,94.1400,94.2500,2685
2013-11-08,03:15:00,94.2600,94.2600,94.0800,94.1900,2109
2013-11-08,03:20:00,94.1900,94.2500,94.0300,94.0700,2713
2013-11-08,03:25:00,94.0700,94.3100,94.0400,94.2400,5916
2013-11-08,03:30:00,94.2300,94.2900,94.1700,94.2500,1770
2013-11-08,03:35:00,94.2600,94.3300,94.2200,94.3200,682
2013-11-08,03:40:00,94.3200,94.3400,94.2300,94.2300,500
2013-11-08,03:45:00,94.2400,94.3000,94.2400,94.3000,211
2013-11-08,03:50:00,94.3000,94.3600,94.3000,94.3300,407
2013-11-08,03:55:00,94.3300,94.3600,94.3200,94.3600,200
2013-11-08,04:00:00,94.3500,94.4800,94.3400,94.4700,619
2013-11-08,04:05:00,94.4800,94.4900,94.4200,94.4200,389
2013-11-08,04:10:00,94.4200,94.4200,94.3300,94.3800,603
2013-11-08,04:15:00,94.3600,94.4100,94.3200,94.3500,442
2013-11-08,04:20:00,94.3500,94.3600,94.3100,94.3100,159
2013-11-08,04:25:00,94.3100,94.3300,94.2600,94.2800,238
2013-11-08,04:30:00,94.2800,94.2800,94.2400,94.2800,186
2013-11-08,04:35:00,94.2800,94.3700,94.2700,94.3600,579
2013-11-08,04:40:00,94.3500,94.3700,94.2400,94.2400,271
2013-11-08,04:45:00,94.2500,94.3100,94.2300,94.2700,263
2013-11-08,04:50:00,94.2800,94.3000,94.2500,94.2600,180
2013-11-08,04:55:00,94.2600,94.3000,94.2500,94.2800,237
2013-11-08,05:00:00,94.2700,94.3200,94.2700,94.2800,135
2013-11-08,05:05:00,94.2800,94.2900,94.2600,94.2800,45
2013-11-08,05:10:00,94.2900,94.3000,94.2700,94.2800,29
2013-11-08,05:15:00,94.2900,94.2900,94.2400,94.2600,59
2013-11-08,05:20:00,94.2700,94.2800,94.2300,94.2400,106
2013-11-08,05:25:00,94.2400,94.2400,94.2200,94.2400,47
2013-11-08,05:30:00,94.2400,94.2400,94.2000,94.2100,64
2013-11-08,05:35:00,94.2100,94.2200,94.1800,94.2000,100
2013-11-08,05:40:00,94.2100,94.2600,94.2000,94.2500,45
2013-11-08,05:45:00,94.2500,94.2800,94.2500,94.2800,30
2013-11-08,05:50:00,94.2700,94.2800,94.2500,94.2800,33
2013-11-08,05:55:00,94.2700,94.3000,94.2600,94.2800,163
2013-11-08,06:00:00,94.2800,94.3300,94.2400,94.3300,104
2013-11-08,06:05:00,94.3400,94.3600,94.3300,94.3600,72
2013-11-08,06:10:00,94.3500,94.3700,94.3300,94.3500,47
2013-11-08,07:00:00,94.3600,94.4500,94.3400,94.4500,87
2013-11-08,07:05:00,94.4400,94.4500,94.4100,94.4200,24
2013-11-08,07:10:00,94.4100,94.4100,94.3800,94.3900,34
2013-11-08,07:15:00,94.3800,94.4000,94.3800,94.3900,20
2013-11-08,07:20:00,94.4000,94.4000,94.3900,94.3900,20
2013-11-08,07:25:00,94.3900,94.3900,94.3800,94.3900,4
2013-11-08,07:30:00,94.4000,94.4000,94.3900,94.4000,7
2013-11-08,07:35:00,94.4000,94.4100,94.3900,94.4100,4
2013-11-08,07:40:00,94.4000,94.4100,94.3900,94.4100,5
2013-11-08,07:45:00,94.4000,94.4000,94.4000,94.4000,5
2013-11-08,07:50:00,94.4100,94.4100,94.3900,94.4000,7
2013-11-08,07:55:00,94.4000,94.4000,94.3900,94.3900,5
2013-11-08,08:00:00,94.4000,94.4800,94.4000,94.4700,150
2013-11-08,08:05:00,94.4700,94.6000,94.4600,94.5400,244
2013-11-08,08:10:00,94.5500,94.5700,94.5200,94.5300,56
2013-11-08,08:15:00,94.5300,94.5800,94.5200,94.5800,60
2013-11-08,08:20:00,94.5600,94.6600,94.5600,94.6300,228
2013-11-08,08:25:00,94.6400,94.6400,94.5900,94.6300,94
2013-11-08,08:30:00,94.6400,94.6500,94.6200,94.6300,76
2013-11-08,08:35:00,94.6300,94.6400,94.5900,94.6100,53
2013-11-08,08:40:00,94.6100,94.6100,94.5700,94.6000,62
2013-11-08,08:45:00,94.6100,94.6200,94.6000,94.6100,13
2013-11-08,08:50:00,94.6200,94.6200,94.5800,94.5800,20
2013-11-08,08:55:00,94.5900,94.6100,94.5700,94.5700,35
2013-11-08,09:00:00,94.5700,94.5900,94.5400,94.5400,69
2013-11-08,09:05:00,94.5500,94.5800,94.4900,94.5100,135
2013-11-08,09:10:00,94.5100,94.5200,94.4500,94.4600,202
2013-11-08,09:15:00,94.4600,94.5000,94.4500,94.4700,71
2013-11-08,09:20:00,94.4600,94.5100,94.4600,94.4900,100
2013-11-08,09:25:00,94.4900,94.5000,94.4800,94.4900,20
2013-11-08,09:30:00,94.5000,94.5300,94.4800,94.5000,54
2013-11-08,09:35:00,94.5000,94.5200,94.4600,94.4800,53
2013-11-08,09:40:00,94.4800,94.4900,94.4700,94.4900,18
2013-11-08,09:45:00,94.4900,94.5300,94.4800,94.5200,48
2013-11-08,09:50:00,94.5200,94.5200,94.5000,94.5100,67
2013-11-08,09:55:00,94.5100,94.5300,94.5000,94.5100,20
2013-11-08,10:00:00,94.5200,94.5300,94.5000,94.5000,29
2013-11-08,10:05:00,94.5000,94.5000,94.4500,94.5000,64
2013-11-08,10:10:00,94.4900,94.5100,94.4600,94.5100,35
2013-11-08,10:15:00,94.5100,94.5600,94.5100,94.5400,85
2013-11-08,10:20:00,94.5300,94.5700,94.5200,94.5600,59
2013-11-08,10:25:00,94.5600,94.5700,94.5500,94.5700,63
2013-11-08,10:30:00,94.5700,94.5800,94.5500,94.5600,65
2013-11-08,10:35:00,94.5600,94.6000,94.5300,94.5900,111
2013-11-08,10:40:00,94.5800,94.5900,94.5200,94.5200,24
2013-11-08,10:45:00,94.5300,94.5400,94.5200,94.5200,30
2013-11-08,10:50:00,94.5100,94.5400,94.4800,94.5100,128
2013-11-08,10:55:00,94.5100,94.5200,94.4500,94.4600,108
2013-11-08,11:00:00,94.4800,94.5000,94.3400,94.3600,236
2013-11-08,11:05:00,94.3800,94.4300,94.3700,94.4200,64
2013-11-08,11:10:00,94.4400,94.4400,94.4000,94.4300,47
2013-11-08,11:15:00,94.4300,94.4900,94.4300,94.4700,42
2013-11-08,11:20:00,94.4900,94.5100,94.4900,94.5100,27
2013-11-08,11:25:00,94.5100,94.5100,94.4500,94.4600,33
2013-11-08,11:30:00,94.4600,94.4800,94.4400,94.4600,32
2013-11-08,11:35:00,94.4700,94.5200,94.4600,94.5200,62
2013-11-08,11:40:00,94.5100,94.5200,94.5000,94.5100,15
2013-11-08,11:45:00,94.5200,94.5200,94.4600,94.4700,23
2013-11-08,11:50:00,94.4700,94.4900,94.4700,94.4700,16
2013-11-08,11:55:00,94.4600,94.4800,94.4600,94.4700,4
2013-11-08,12:00:00,94.4700,94.4800,94.4500,94.4800,27
2013-11-08,12:05:00,94.4700,94.4700,94.4600,94.4600,6
2013-11-08,12:10:00,94.4600,94.4800,94.4400,94.4400,17
2013-11-08,12:15:00,94.4400,94.4400,94.3800,94.4000,138
2013-11-08,12:20:00,94.4000,94.4100,94.3800,94.3900,21
2013-11-08,12:25:00,94.4000,94.4000,94.3300,94.3600,83
2013-11-08,12:30:00,94.3600,94.4300,94.3400,94.4300,60
2013-11-08,12:35:00,94.4100,94.4200,94.4000,94.4000,44
2013-11-08,12:40:00,94.4100,94.4200,94.4000,94.4000,13
2013-11-08,12:45:00,94.4000,94.4200,94.4000,94.4200,3
2013-11-08,12:50:00,94.4100,94.4200,94.4100,94.4200,7
2013-11-08,12:55:00,94.4300,94.4300,94.4200,94.4300,9
2013-11-08,13:00:00,94.4200,94.4300,94.3900,94.4200,39
2013-11-08,13:05:00,94.4200,94.4300,94.4200,94.4200,6
2013-11-08,13:10:00,94.4100,94.4100,94.3900,94.3900,18
2013-11-08,13:15:00,94.3800,94.3800,94.3600,94.3600,4
2013-11-08,13:20:00,94.3700,94.4000,94.3700,94.3900,33
2013-11-08,13:25:00,94.3900,94.4200,94.3800,94.4200,22
2013-11-08,13:30:00,94.4100,94.4200,94.3900,94.4100,42
2013-11-08,13:35:00,94.4000,94.4100,94.3800,94.4100,32
2013-11-08,13:40:00,94.3900,94.4000,94.3700,94.3900,45
2013-11-08,13:45:00,94.3900,94.4000,94.3700,94.3800,23
2013-11-08,13:50:00,94.3700,94.3800,94.2900,94.3600,230
2013-11-08,13:55:00,94.3600,94.4000,94.3400,94.3500,99
2013-11-08,14:00:00,94.3700,94.4000,94.3500,94.3700,63
2013-11-08,14:05:00,94.3700,94.4300,94.3700,94.4000,78
2013-11-08,14:10:00,94.4100,94.4100,94.3700,94.3700,29
2013-11-08,14:15:00,94.3700,94.3800,94.3100,94.3400,67
2013-11-08,14:20:00,94.3300,94.3600,94.3000,94.3600,62
2013-11-08,14:25:00,94.3600,94.4000,94.3600,94.3600,28
2013-11-08,14:30:00,94.3700,94.4100,94.3600,94.4000,62
2013-11-08,14:35:00,94.3900,94.4200,94.3900,94.4200,19
2013-11-08,14:40:00,94.4200,94.4600,94.3900,94.4400,45
2013-11-08,14:45:00,94.4400,94.5600,94.4300,94.5100,137
2013-11-08,14:50:00,94.5200,94.5300,94.4900,94.4900,48
2013-11-08,14:55:00,94.4800,94.5100,94.4500,94.5000,113
2013-11-08,15:00:00,94.5000,94.6300,94.4900,94.6100,145
2013-11-08,15:05:00,94.6000,94.6000,94.5200,94.5700,104
2013-11-08,15:10:00,94.5700,94.6300,94.5700,94.5900,109
2013-11-08,15:15:00,94.5800,94.5800,94.5400,94.5400,80
2013-11-08,15:20:00,94.5400,94.5400,94.4300,94.4300,135
2013-11-08,15:25:00,94.4400,94.5100,94.4300,94.5100,73
2013-11-08,15:30:00,94.5100,94.5100,94.3500,94.3800,150
2013-11-08,15:35:00,94.3800,94.4200,94.3700,94.4100,70
2013-11-08,15:40:00,94.4200,94.4800,94.4200,94.4600,74
2013-11-08,15:45:00,94.4500,94.4800,94.4100,94.4300,168
2013-11-08,15:50:00,94.4500,94.4600,94.4200,94.4300,27
2013-11-08,15:55:00,94.4100,94.4300,94.4000,94.4100,82
2013-11-08,16:00:00,94.4100,94.4200,94.3200,94.3800,216
2013-11-08,16:05:00,94.3700,94.4100,94.3200,94.3200,212
2013-11-08,16:10:00,94.3100,94.3100,94.2700,94.3100,245
2013-11-08,16:15:00,94.3100,94.3300,94.2800,94.3100,90
2013-11-08,16:20:00,94.3200,94.3200,94.1700,94.1900,531
2013-11-08,16:25:00,94.2000,94.2700,94.1600,94.2400,416
2013-11-08,16:30:00,94.2400,94.2800,94.2100,94.2200,305
2013-11-08,16:35:00,94.2200,94.2700,94.2000,94.2700,141
2013-11-08,16:40:00,94.2700,94.2900,94.2200,94.2700,172
2013-11-08,16:45:00,94.2800,94.3100,94.2600,94.3000,190
2013-11-08,16:50:00,94.3000,94.4800,94.3000,94.4600,291
2013-11-08,16:55:00,94.4600,94.5300,94.4400,94.5200,302
2013-11-08,17:00:00,94.5200,94.5800,94.4500,94.4800,443
2013-11-08,17:05:00,94.4900,94.5200,94.4300,94.4800,262
2013-11-08,17:10:00,94.4700,94.5400,94.4500,94.4800,168
2013-11-08,17:15:00,94.4700,94.5100,94.4100,94.4500,134
2013-11-08,17:20:00,94.4200,94.4600,94.4200,94.4500,81
2013-11-08,17:25:00,94.4500,94.4800,94.4100,94.4400,59
2013-11-08,17:30:00,94.4500,94.4700,94.4300,94.4600,134
2013-11-08,17:35:00,94.4600,94.4800,94.4000,94.4000,57
2013-11-08,17:40:00,94.4100,94.5000,94.4000,94.4200,311
2013-11-08,17:45:00,94.4300,94.5300,94.4100,94.5000,127
2013-11-08,17:50:00,94.5100,94.5100,94.4600,94.5000,89
2013-11-08,17:55:00,94.4900,94.5500,94.4500,94.5200,233
2013-11-08,18:00:00,94.5200,94.5500,94.4600,94.4700,205
2013-11-08,18:05:00,94.4700,94.5100,94.4100,94.4600,376
2013-11-08,18:10:00,94.4800,94.5000,94.4100,94.4200,242
2013-11-08,18:15:00,94.4100,94.5000,94.4100,94.4400,385
2013-11-08,18:20:00,94.4400,94.5000,94.4100,94.4400,254
2013-11-08,18:25:00,94.4500,94.4500,94.3400,94.3800,289
2013-11-08,18:30:00,94.3700,94.3900,94.0800,94.0900,879
2013-11-08,18:35:00,94.0900,94.1500,94.0500,94.1200,623
2013-11-08,18:40:00,94.1300,94.1600,94.0100,94.0500,394
2013-11-08,18:45:00,94.0400,94.0700,93.9000,93.9700,1206
2013-11-08,18:50:00,93.9500,94.0000,93.9500,93.9600,199
2013-11-08,18:55:00,93.9600,94.0600,93.9400,94.0400,372
2013-11-08,19:00:00,94.0400,94.0700,94.0100,94.0100,114
2013-11-08,19:05:00,94.0100,94.0900,93.9900,94.0900,169
2013-11-08,19:10:00,94.0900,94.1600,94.0800,94.1200,384
2013-11-08,19:15:00,94.1200,94.1400,94.0500,94.1000,327
2013-11-08,19:20:00,94.1000,94.1600,94.1000,94.1400,134
2013-11-08,19:25:00,94.1400,94.1400,94.1000,94.1000,134
2013-11-08,19:30:00,94.1200,94.1500,94.1100,94.1500,128
2013-11-08,19:35:00,94.1600,94.2200,94.1600,94.1900,342
2013-11-08,19:40:00,94.1800,94.1800,94.1000,94.1100,158
2013-11-08,19:45:00,94.1000,94.1400,94.1000,94.1100,86
2013-11-08,19:50:00,94.1100,94.1900,94.0700,94.1800,279
2013-11-08,19:55:00,94.1800,94.2300,94.1200,94.2200,175
2013-11-08,20:00:00,94.2100,94.2900,94.2000,94.2700,714
2013-11-08,20:05:00,94.2600,94.2700,94.1600,94.1900,185
2013-11-08,20:10:00,94.1800,94.2100,94.1700,94.1800,120
2013-11-08,20:15:00,94.1800,94.2100,94.1500,94.1500,109
2013-11-08,20:20:00,94.1600,94.2300,94.1600,94.2000,188
2013-11-08,20:25:00,94.2100,94.2100,94.1700,94.1700,80
2013-11-08,20:30:00,94.1700,94.2300,94.1500,94.2000,179
2013-11-08,20:35:00,94.1900,94.2600,94.1900,94.2500,151
2013-11-08,20:40:00,94.2500,94.3000,94.2100,94.2400,230
2013-11-08,20:45:00,94.2500,94.3400,94.2300,94.3300,213
2013-11-08,20:50:00,94.3300,94.3400,94.2800,94.3000,355
2013-11-08,20:55:00,94.3100,94.3400,94.2900,94.2900,138
2013-11-08,21:00:00,94.3100,94.3100,94.1900,94.2300,330
2013-11-08,21:05:00,94.2300,94.3800,94.2100,94.3600,508
2013-11-08,21:10:00,94.3600,94.4700,94.3500,94.4000,552
2013-11-08,21:15:00,94.4100,94.5000,94.3300,94.4000,649
2013-11-08,21:20:00,94.4000,94.4500,94.4000,94.4300,375
2013-11-08,21:25:00,94.4300,94.5000,94.2600,94.3400,896
2013-11-08,21:30:00,94.3100,94.4300,94.1500,94.2200,2625
2013-11-08,21:35:00,94.2200,94.4500,94.2100,94.4300,1792
2013-11-08,21:40:00,94.4300,94.5500,94.4100,94.4500,2045
2013-11-08,21:45:00,94.4500,94.5200,94.3800,94.4100,910
2013-11-08,21:50:00,94.4100,94.4100,94.2200,94.3000,1904
2013-11-08,21:55:00,94.3000,94.3300,94.2600,94.3000,748
2013-11-08,22:00:00,94.3100,94.3200,94.0900,94.1700,3199
2013-11-08,22:05:00,94.1700,94.4500,94.1600,94.4100,2362
2013-11-08,22:10:00,94.4100,94.4900,94.3700,94.4000,1389
2013-11-08,22:15:00,94.4000,94.4400,94.3500,94.3900,1148
2013-11-08,22:20:00,94.4000,94.6400,94.3800,94.6300,2874
2013-11-08,22:25:00,94.6100,94.6700,94.5500,94.5700,1829
2013-11-08,22:30:00,94.5800,94.7100,94.5000,94.6700,2869
2013-11-08,22:35:00,94.6600,94.6900,94.5400,94.5900,1596
2013-11-08,22:40:00,94.6000,94.6700,94.5100,94.5800,1739
2013-11-08,22:45:00,94.5800,94.5900,94.4400,94.4500,1872
2013-11-08,22:50:00,94.4600,94.4600,94.3700,94.4100,1135
2013-11-08,22:55:00,94.4300,94.5800,94.4100,94.5800,1502
2013-11-08,23:00:00,94.5700,94.6500,94.4100,94.4400,1563
2013-11-08,23:05:00,94.4400,94.4400,94.3600,94.4000,1075
2013-11-08,23:10:00,94.4100,94.4500,94.3600,94.4000,1048
2013-11-08,23:15:00,94.4000,94.5200,94.3700,94.4500,1282
2013-11-08,23:20:00,94.4500,94.4700,94.2800,94.3200,1621
2013-11-08,23:25:00,94.3200,94.3700,94.2900,94.2900,916
2013-11-08,23:30:00,94.3000,94.3000,94.2000,94.2300,1724
2013-11-08,23:35:00,94.2300,94.2400,94.0100,94.0600,2993
2013-11-08,23:40:00,94.0600,94.2300,93.9800,94.2100,2934
2013-11-08,23:45:00,94.2200,94.2700,94.1600,94.2400,1619
2013-11-08,23:50:00,94.2300,94.2400,94.1400,94.1900,931
2013-11-08,23:55:00,94.1900,94.2300,94.1500,94.2000,1184
2013-11-09,00:00:00,94.2000,94.4300,94.1500,94.4200,2826
2013-11-09,00:05:00,94.4200,94.5300,94.3500,94.4100,2729
2013-11-09,00:10:00,94.4100,94.4600,94.3500,94.3900,1056
2013-11-09,00:15:00,94.3900,94.4400,94.3600,94.4300,879
2013-11-09,00:20:00,94.4200,94.5000,94.4000,94.4500,1425
2013-11-09,00:25:00,94.4500,94.5600,94.4100,94.4800,2056
2013-11-09,00:30:00,94.4800,94.5400,94.3000,94.3700,3256
2013-11-09,00:35:00,94.3700,94.4600,94.3300,94.4200,1349
2013-11-09,00:40:00,94.4200,94.5100,94.4200,94.4500,987
2013-11-09,00:45:00,94.4500,94.4900,94.3800,94.4500,1445
2013-11-09,00:50:00,94.4400,94.4700,94.4000,94.4400,682
2013-11-09,00:55:00,94.4400,94.4900,94.4100,94.4500,701
2013-11-09,01:00:00,94.4400,94.6000,94.4100,94.5300,3299
2013-11-09,01:05:00,94.5200,94.5300,94.4200,94.4600,1145
2013-11-09,01:10:00,94.4700,94.4800,94.4100,94.4300,987
2013-11-09,01:15:00,94.4300,94.5200,94.3600,94.3700,970
2013-11-09,01:20:00,94.3700,94.3800,94.2600,94.3700,1516
2013-11-09,01:25:00,94.3700,94.3800,94.2800,94.3000,664
2013-11-09,01:30:00,94.3100,94.3100,94.1800,94.2300,1576
2013-11-09,01:35:00,94.2400,94.2800,94.2300,94.2600,532
2013-11-09,01:40:00,94.2500,94.3600,94.2500,94.3300,987
2013-11-09,01:45:00,94.3300,94.3600,94.3100,94.3300,379
2013-11-09,01:50:00,94.3300,94.3500,94.2200,94.2300,628
2013-11-09,01:55:00,94.2300,94.3000,94.2200,94.2700,343
2013-11-09,02:00:00,94.2700,94.2800,94.2000,94.2400,918
2013-11-09,02:05:00,94.2500,94.2800,94.2300,94.2400,544
2013-11-09,02:10:00,94.2400,94.3500,94.2200,94.3300,689
2013-11-09,02:15:00,94.3300,94.3700,94.3000,94.3500,618
2013-11-09,02:20:00,94.3400,94.4300,94.3400,94.4100,836
2013-11-09,02:25:00,94.4100,94.4400,94.3800,94.4100,568
2013-11-09,02:30:00,94.4000,94.4900,94.3700,94.4800,696
2013-11-09,02:35:00,94.4900,94.5000,94.4100,94.4300,815
2013-11-09,02:40:00,94.4300,94.5500,94.4200,94.5300,930
2013-11-09,02:45:00,94.5200,94.5800,94.5100,94.5400,762
2013-11-09,02:50:00,94.5400,94.5400,94.4600,94.4900,574
2013-11-09,02:55:00,94.4900,94.5500,94.4900,94.4900,658
2013-11-09,03:00:00,94.4800,94.5900,94.4700,94.5100,1180
2013-11-09,03:05:00,94.5000,94.6300,94.4800,94.5900,1529
2013-11-09,03:10:00,94.5900,94.5900,94.5000,94.5000,976
2013-11-09,03:15:00,94.5000,94.5800,94.4600,94.5500,1639
2013-11-09,03:20:00,94.5500,94.9200,94.5400,94.7000,8546
2013-11-09,03:25:00,94.7100,94.8700,94.5100,94.5800,7368
2013-11-09,03:30:00,94.5700,94.5800,94.4700,94.5100,1597
2013-11-09,03:35:00,94.5200,94.5400,94.4800,94.5400,464
2013-11-09,03:40:00,94.5300,94.5600,94.5100,94.5200,386
2013-11-09,03:45:00,94.5200,94.5300,94.4700,94.4800,444
2013-11-09,03:50:00,94.4800,94.5000,94.4100,94.4300,458
2013-11-09,03:55:00,94.4300,94.4600,94.4200,94.4400,251
2013-11-09,04:00:00,94.4400,94.4800,94.4300,94.4300,166
2013-11-09,04:05:00,94.4300,94.4500,94.4000,94.4300,270
2013-11-09,04:10:00,94.4300,94.4800,94.4100,94.4700,317
2013-11-09,04:15:00,94.4600,94.4800,94.4100,94.4200,318
2013-11-09,04:20:00,94.4200,94.4300,94.4000,94.4100,161
2013-11-09,04:25:00,94.4100,94.4200,94.3900,94.3900,227
2013-11-09,04:30:00,94.3900,94.4500,94.3900,94.4400,212
2013-11-09,04:35:00,94.4400,94.4600,94.4200,94.4400,133
2013-11-09,04:40:00,94.4400,94.4500,94.3900,94.3900,271
2013-11-09,04:45:00,94.3900,94.4000,94.3500,94.3800,254
2013-11-09,04:50:00,94.3900,94.4000,94.3600,94.3700,93
2013-11-09,04:55:00,94.3700,94.4000,94.3600,94.3800,153
2013-11-09,05:00:00,94.3700,94.3800,94.3300,94.3500,162
2013-11-09,05:05:00,94.3500,94.3800,94.3400,94.3500,42
2013-11-09,05:10:00,94.3500,94.3600,94.3000,94.3400,82
2013-11-09,05:15:00,94.3300,94.3300,94.3200,94.3300,16
2013-11-09,05:20:00,94.3300,94.3600,94.3300,94.3500,38
2013-11-09,05:25:00,94.3300,94.3500,94.3000,94.3100,89
2013-11-09,05:30:00,94.3200,94.3300,94.2800,94.3000,88
2013-11-09,05:35:00,94.3000,94.3300,94.2800,94.3200,72
2013-11-09,05:40:00,94.3200,94.3500,94.3200,94.3200,36
2013-11-09,05:45:00,94.3400,94.3600,94.3200,94.3400,57
2013-11-09,05:50:00,94.3500,94.3600,94.3100,94.3100,43
2013-11-09,05:55:00,94.3200,94.3900,94.3000,94.3700,115
2013-11-09,06:00:00,94.3700,94.3800,94.3400,94.3500,26
2013-11-09,06:05:00,94.3600,94.3700,94.3100,94.3700,69
2013-11-09,06:10:00,94.3800,94.3800,94.3100,94.3500,82
2013-11-11,07:00:00,94.4500,94.7600,94.4400,94.6800,557
2013-11-11,07:05:00,94.6700,94.6900,94.6200,94.6400,142
2013-11-11,07:10:00,94.6400,94.6400,94.5900,94.6200,126
2013-11-11,07:15:00,94.6200,94.6300,94.5900,94.6300,27
2013-11-11,07:20:00,94.6400,94.6700,94.6200,94.6200,32
2013-11-11,07:25:00,94.6300,94.6500,94.6200,94.6300,15
2013-11-11,07:30:00,94.6200,94.6600,94.6200,94.6400,21
2013-11-11,07:35:00,94.6500,94.6600,94.6300,94.6400,25
2013-11-11,07:40:00,94.6500,94.6500,94.6200,94.6200,32
2013-11-11,07:45:00,94.6300,94.6300,94.6300,94.6300,5
2013-11-11,07:50:00,94.6300,94.6800,94.6300,94.6700,28
2013-11-11,07:55:00,94.6700,94.7300,94.6700,94.7300,48
2013-11-11,08:00:00,94.7100,94.7300,94.6800,94.6900,55
2013-11-11,08:05:00,94.6900,94.7300,94.6900,94.7200,25
2013-11-11,08:10:00,94.7100,94.7100,94.6500,94.6600,37
2013-11-11,08:15:00,94.6700,94.7300,94.6700,94.6900,90
2013-11-11,08:20:00,94.6900,94.7300,94.6900,94.7100,36
2013-11-11,08:25:00,94.7000,94.7200,94.7000,94.7200,19
2013-11-11,08:30:00,94.7300,94.7700,94.7300,94.7600,85
2013-11-11,08:35:00,94.7600,94.8000,94.7600,94.7800,138
2013-11-11,08:40:00,94.7800,94.8000,94.7700,94.7800,67
2013-11-11,08:45:00,94.7900,94.7900,94.7600,94.7600,24
2013-11-11,08:50:00,94.7600,94.7800,94.7600,94.7800,23
2013-11-11,08:55:00,94.7900,94.7900,94.7700,94.7800,36
2013-11-11,09:00:00,94.7800,94.8700,94.7700,94.8400,217
2013-11-11,09:05:00,94.8400,94.8400,94.7800,94.8200,60
2013-11-11,09:10:00,94.8000,94.8300,94.7900,94.8000,36
2013-11-11,09:15:00,94.8000,94.8200,94.7900,94.8200,19
2013-11-11,09:20:00,94.8100,94.8200,94.7600,94.7800,47
2013-11-11,09:25:00,94.7800,94.7900,94.7500,94.7900,43
2013-11-11,09:30:00,94.7600,94.7800,94.7500,94.7500,19
2013-11-11,09:35:00,94.7400,94.7800,94.7300,94.7300,48
2013-11-11,09:40:00,94.7300,94.8200,94.7300,94.8200,64
2013-11-11,09:45:00,94.8000,94.8200,94.8000,94.8000,88
2013-11-11,09:50:00,94.8000,94.8100,94.7900,94.7900,39
2013-11-11,09:55:00,94.7800,94.7800,94.7000,94.7100,104
2013-11-11,10:00:00,94.7100,94.7500,94.6700,94.6800,225
2013-11-11,10:05:00,94.6700,94.6900,94.6700,94.6900,29
2013-11-11,10:10:00,94.6900,94.6900,94.6700,94.6700,53
2013-11-11,10:15:00,94.6700,94.6900,94.6300,94.6900,78
2013-11-11,10:20:00,94.6800,94.6800,94.6300,94.6400,46
2013-11-11,10:25:00,94.6300,94.6600,94.6300,94.6400,32
2013-11-11,10:30:00,94.6500,94.6700,94.6500,94.6700,18
2013-11-11,10:35:00,94.6700,94.6800,94.6700,94.6800,8
2013-11-11,10:40:00,94.6900,94.7000,94.6900,94.6900,13
2013-11-11,10:45:00,94.7000,94.7000,94.6900,94.6900,13
2013-11-11,10:50:00,94.6800,94.6800,94.6700,94.6700,16
2013-11-11,10:55:00,94.6600,94.6700,94.6500,94.6600,15
2013-11-11,11:00:00,94.6600,94.6700,94.6500,94.6600,14
2013-11-11,11:05:00,94.6600,94.6600,94.6300,94.6300,22
2013-11-11,11:10:00,94.6300,94.6600,94.6300,94.6500,20
2013-11-11,11:15:00,94.6600,94.6800,94.6600,94.6700,24
2013-11-11,11:20:00,94.6600,94.6700,94.6300,94.6300,32
2013-11-11,11:25:00,94.6300,94.6600,94.6100,94.6500,67
2013-11-11,11:30:00,94.6500,94.6600,94.6500,94.6600,19
2013-11-11,11:35:00,94.6700,94.6800,94.6700,94.6700,14
2013-11-11,11:40:00,94.6700,94.6700,94.6600,94.6600,3
2013-11-11,11:45:00,94.6600,94.6600,94.6600,94.6600,3
2013-11-11,11:50:00,94.6600,94.6600,94.6400,94.6400,5
2013-11-11,11:55:00,94.6400,94.6600,94.6400,94.6600,7
2013-11-11,12:00:00,94.6500,94.6800,94.6500,94.6800,10
2013-11-11,12:05:00,94.6800,94.6800,94.6800,94.6800,43
2013-11-11,12:10:00,94.6800,94.7100,94.6800,94.7000,24
2013-11-11,12:15:00,94.7000,94.7000,94.6600,94.6600,19
2013-11-11,12:20:00,94.6600,94.6800,94.6500,94.6800,21
2013-11-11,12:25:00,94.6900,94.6900,94.6900,94.6900,4
2013-11-11,12:30:00,94.6800,94.7300,94.6800,94.7200,100
2013-11-11,12:35:00,94.7200,94.7200,94.6900,94.6900,21
2013-11-11,12:40:00,94.7000,94.7100,94.6700,94.7100,29
2013-11-11,12:45:00,94.7000,94.7500,94.7000,94.7500,100
2013-11-11,12:50:00,94.7500,94.7500,94.7400,94.7400,11
2013-11-11,12:55:00,94.7400,94.7400,94.7200,94.7300,30
2013-11-11,13:00:00,94.7400,94.7700,94.7400,94.7600,52
2013-11-11,13:05:00,94.7500,94.7700,94.7500,94.7600,21
2013-11-11,13:10:00,94.7400,94.7400,94.7300,94.7300,20
2013-11-11,13:15:00,94.7300,94.7500,94.7300,94.7400,12
2013-11-11,13:20:00,94.7500,94.7500,94.7100,94.7200,46
2013-11-11,13:25:00,94.7300,94.7400,94.7200,94.7300,15
2013-11-11,13:30:00,94.7200,94.7300,94.7000,94.7100,22
2013-11-11,13:35:00,94.7100,94.7300,94.7000,94.7300,15
2013-11-11,13:40:00,94.7400,94.7400,94.7200,94.7200,16
2013-11-11,13:45:00,94.7300,94.7300,94.7300,94.7300,2
2013-11-11,13:50:00,94.7300,94.7700,94.7300,94.7600,39
2013-11-11,13:55:00,94.7500,94.7800,94.7500,94.7700,16
2013-11-11,14:00:00,94.7800,94.7900,94.7500,94.7500,50
2013-11-11,14:05:00,94.7500,94.7600,94.7500,94.7600,8
2013-11-11,14:10:00,94.7500,94.7600,94.7500,94.7500,14
2013-11-11,14:15:00,94.7600,94.7600,94.7300,94.7300,12
2013-11-11,14:20:00,94.7300,94.7500,94.7200,94.7300,19
2013-11-11,14:25:00,94.7400,94.7700,94.7400,94.7700,27
2013-11-11,14:30:00,94.7700,94.8200,94.7500,94.8000,66
2013-11-11,14:35:00,94.7900,94.8000,94.7500,94.7700,44
2013-11-11,14:40:00,94.7800,94.7800,94.7700,94.7700,5
2013-11-11,14:45:00,94.7600,94.7800,94.7600,94.7800,39
2013-11-11,14:50:00,94.7800,94.8000,94.7700,94.7900,40
2013-11-11,14:55:00,94.7800,94.7900,94.7700,94.7700,11
2013-11-11,15:00:00,94.7900,94.8000,94.7800,94.7800,12
2013-11-11,15:05:00,94.8000,94.8400,94.8000,94.8100,55
2013-11-11,15:10:00,94.8100,94.8400,94.8100,94.8400,56
2013-11-11,15:15:00,94.8400,94.8400,94.8000,94.8100,72
2013-11-11,15:20:00,94.8200,94.8900,94.8200,94.8800,270
2013-11-11,15:25:00,94.8900,94.9000,94.7500,94.7500,242
2013-11-11,15:30:00,94.7500,94.7600,94.7100,94.7300,181
2013-11-11,15:35:00,94.7300,94.7800,94.7300,94.7600,60
2013-11-11,15:40:00,94.7700,94.7800,94.7600,94.7800,15
2013-11-11,15:45:00,94.7600,94.7800,94.7100,94.7100,53
2013-11-11,15:50:00,94.7200,94.7200,94.6800,94.7000,146
2013-11-11,15:55:00,94.7000,94.7400,94.7000,94.7400,37
2013-11-11,16:00:00,94.7300,94.7600,94.6600,94.7000,186
2013-11-11,16:05:00,94.6800,94.7000,94.6000,94.6300,216
2013-11-11,16:10:00,94.6300,94.6500,94.6000,94.6200,130
2013-11-11,16:15:00,94.6100,94.6200,94.5200,94.5800,341
2013-11-11,16:20:00,94.5800,94.5800,94.5000,94.5100,214
2013-11-11,16:25:00,94.5100,94.5500,94.4700,94.5200,206
2013-11-11,16:30:00,94.5400,94.5400,94.3000,94.4000,921
2013-11-11,16:35:00,94.3900,94.4700,94.3800,94.4400,212
2013-11-11,16:40:00,94.4300,94.4700,94.3600,94.4000,302
2013-11-11,16:45:00,94.3800,94.4400,94.3600,94.4100,246
2013-11-11,16:50:00,94.4100,94.4400,94.4100,94.4200,70
2013-11-11,16:55:00,94.4200,94.4200,94.3500,94.3500,192
2013-11-11,17:00:00,94.3400,94.3900,94.3100,94.3900,153
2013-11-11,17:05:00,94.3800,94.3900,94.3700,94.3900,69
2013-11-11,17:10:00,94.3800,94.3800,94.3100,94.3800,249
2013-11-11,17:15:00,94.3700,94.3800,94.2700,94.2800,238
2013-11-11,17:20:00,94.3000,94.3600,94.3000,94.3200,79
2013-11-11,17:25:00,94.3200,94.3400,94.1500,94.1600,415
2013-11-11,17:30:00,94.1600,94.2700,94.1500,94.1900,367
2013-11-11,17:35:00,94.2000,94.2700,94.1900,94.2400,171
2013-11-11,17:40:00,94.2400,94.2800,94.2100,94.2800,190
2013-11-11,17:45:00,94.2800,94.2900,94.2200,94.2300,102
2013-11-11,17:50:00,94.2300,94.2700,94.2000,94.2700,93
2013-11-11,17:55:00,94.2700,94.3300,94.2600,94.2800,158
2013-11-11,18:00:00,94.3000,94.3400,94.2800,94.3100,171
2013-11-11,18:05:00,94.3200,94.3600,94.2800,94.3300,169
2013-11-11,18:10:00,94.3300,94.3800,94.3300,94.3800,70
2013-11-11,18:15:00,94.3700,94.4500,94.3300,94.4000,313
2013-11-11,18:20:00,94.4000,94.4900,94.3900,94.4500,252
2013-11-11,18:25:00,94.4600,94.5200,94.4300,94.4600,308
2013-11-11,18:30:00,94.4500,94.4600,94.3300,94.3500,252
2013-11-11,18:35:00,94.3600,94.4100,94.3500,94.4100,102
2013-11-11,18:40:00,94.4100,94.4600,94.4100,94.4200,65
2013-11-11,18:45:00,94.4200,94.4600,94.4000,94.4100,99
2013-11-11,18:50:00,94.4000,94.4400,94.3900,94.4400,94
2013-11-11,18:55:00,94.4400,94.4500,94.3600,94.3600,129
2013-11-11,19:00:00,94.3500,94.3800,94.3000,94.3100,227
2013-11-11,19:05:00,94.3100,94.3300,94.2900,94.3200,91
2013-11-11,19:10:00,94.3100,94.3700,94.3100,94.3300,70
2013-11-11,19:15:00,94.3400,94.3600,94.3100,94.3400,47
2013-11-11,19:20:00,94.3500,94.3700,94.3000,94.3100,60
2013-11-11,19:25:00,94.3100,94.3500,94.2700,94.2800,113
2013-11-11,19:30:00,94.2700,94.3400,94.2700,94.3000,109
2013-11-11,19:35:00,94.3000,94.3800,94.2900,94.3500,120
2013-11-11,19:40:00,94.3600,94.3700,94.3000,94.3000,103
2013-11-11,19:45:00,94.3000,94.3300,94.2700,94.3200,155
2013-11-11,19:50:00,94.3100,94.3600,94.2900,94.3600,83
2013-11-11,19:55:00,94.3500,94.3800,94.2500,94.2900,201
2013-11-11,20:00:00,94.2800,94.2900,94.2600,94.2700,74
2013-11-11,20:05:00,94.2800,94.3100,94.2800,94.2800,37
2013-11-11,20:10:00,94.2900,94.3200,94.2800,94.3000,56
2013-11-11,20:15:00,94.3000,94.3500,94.3000,94.3000,66
2013-11-11,20:20:00,94.3000,94.3200,94.2200,94.2400,166
2013-11-11,20:25:00,94.2300,94.2800,94.2100,94.2700,161
2013-11-11,20:30:00,94.2600,94.2700,94.2000,94.2500,242
2013-11-11,20:35:00,94.2400,94.2400,94.1200,94.1800,518
2013-11-11,20:40:00,94.1900,94.1900,94.1200,94.1700,304
2013-11-11,20:45:00,94.1600,94.2000,94.1300,94.1700,181
2013-11-11,20:50:00,94.1800,94.2700,94.1600,94.2700,227
2013-11-11,20:55:00,94.2700,94.3200,94.2400,94.2600,201
2013-11-11,21:00:00,94.2600,94.2900,94.1100,94.1300,784
2013-11-11,21:05:00,94.1200,94.1600,94.1100,94.1500,304
2013-11-11,21:10:00,94.1500,94.2400,94.1100,94.2400,341
2013-11-11,21:15:00,94.2400,94.3200,94.2300,94.3100,354
2013-11-11,21:20:00,94.3200,94.4000,94.3000,94.3800,641
2013-11-11,21:25:00,94.3900,94.4200,94.3600,94.3900,325
2013-11-11,21:30:00,94.3900,94.4400,94.3300,94.4100,452
2013-11-11,21:35:00,94.4100,94.4800,94.4000,94.4300,676
2013-11-11,21:40:00,94.4200,94.4500,94.3000,94.3200,936
2013-11-11,21:45:00,94.3100,94.3400,94.2200,94.2600,851
2013-11-11,21:50:00,94.2500,94.3700,94.2300,94.3300,609
2013-11-11,21:55:00,94.3300,94.3600,94.2000,94.2800,854
2013-11-11,22:00:00,94.2900,94.3800,94.2000,94.2400,1965
2013-11-11,22:05:00,94.2300,94.2600,94.2000,94.2500,703
2013-11-11,22:10:00,94.2500,94.3100,94.2000,94.2800,900
2013-11-11,22:15:00,94.2600,94.2900,94.1700,94.2900,1365
2013-11-11,22:20:00,94.2800,94.4100,94.2600,94.3900,1334
2013-11-11,22:25:00,94.3800,94.4700,94.3700,94.4400,1630
2013-11-11,22:30:00,94.4400,94.4600,94.3500,94.3800,974
2013-11-11,22:35:00,94.3800,94.4400,94.3300,94.4000,714
2013-11-11,22:40:00,94.3900,94.4500,94.3700,94.4100,626
2013-11-11,22:45:00,94.4100,94.5400,94.3800,94.5400,1060
2013-11-11,22:50:00,94.5400,94.5500,94.4700,94.5100,1227
2013-11-11,22:55:00,94.5200,94.6500,94.5000,94.6000,2328
2013-11-11,23:00:00,94.6000,94.7500,94.5900,94.7100,2587
2013-11-11,23:05:00,94.7000,95.0300,94.6900,94.9800,5081
2013-11-11,23:10:00,94.9700,95.1300,94.9700,95.0600,4067
2013-11-11,23:15:00,95.0700,95.2100,95.0600,95.1100,3167
2013-11-11,23:20:00,95.1200,95.1400,95.0200,95.0400,1841
2013-11-11,23:25:00,95.0400,95.0800,94.9800,95.0800,1157
2013-11-11,23:30:00,95.0800,95.3000,95.0800,95.2100,3186
2013-11-11,23:35:00,95.2100,95.3300,95.2000,95.2800,3249
2013-11-11,23:40:00,95.2900,95.3400,95.1500,95.2700,2784
2013-11-11,23:45:00,95.2700,95.2900,95.0900,95.1200,3465
2013-11-11,23:50:00,95.1300,95.2300,95.1200,95.2200,1068
2013-11-11,23:55:00,95.2200,95.2400,95.1300,95.1400,799
2013-11-12,00:00:00,95.1300,95.1900,95.0800,95.1000,1000
2013-11-12,00:05:00,95.1000,95.1300,95.0500,95.1300,723
2013-11-12,00:10:00,95.1300,95.1900,95.1000,95.1000,897
2013-11-12,00:15:00,95.1100,95.2200,95.1100,95.2000,954
2013-11-12,00:20:00,95.2100,95.2300,95.1200,95.1300,879
2013-11-12,00:25:00,95.1300,95.2100,95.1000,95.1300,1098
2013-11-12,00:30:00,95.1200,95.3800,95.1100,95.2700,2791
2013-11-12,00:35:00,95.2700,95.2900,95.2200,95.2500,993
2013-11-12,00:40:00,95.2400,95.2800,95.2300,95.2500,712
2013-11-12,00:45:00,95.2500,95.2900,95.2500,95.2800,476
2013-11-12,00:50:00,95.2700,95.2800,95.1600,95.1900,631
2013-11-12,00:55:00,95.1900,95.2400,95.0700,95.1300,1545
2013-11-12,01:00:00,95.1300,95.1500,95.0100,95.0600,1224
2013-11-12,01:05:00,95.0500,95.0500,94.9400,95.0000,1300
2013-11-12,01:10:00,94.9900,95.0200,94.9500,95.0200,589
2013-11-12,01:15:00,95.0200,95.0700,95.0000,95.0500,558
2013-11-12,01:20:00,95.0500,95.0900,95.0300,95.0300,412
2013-11-12,01:25:00,95.0300,95.0400,94.9800,95.0000,533
2013-11-12,01:30:00,95.0000,95.0400,94.9600,95.0100,588
2013-11-12,01:35:00,95.0000,95.0700,94.9900,95.0600,1003
2013-11-12,01:40:00,95.0600,95.0600,94.9700,95.0200,564
2013-11-12,01:45:00,95.0200,95.1000,95.0200,95.0400,568
2013-11-12,01:50:00,95.0300,95.0800,94.9900,95.0000,426
2013-11-12,01:55:00,95.0000,95.0300,94.8500,94.9000,1408
2013-11-12,02:00:00,94.9000,94.9000,94.7900,94.8300,1679
2013-11-12,02:05:00,94.8200,94.8200,94.7500,94.8000,675
2013-11-12,02:10:00,94.7900,94.8000,94.6200,94.6700,2223
2013-11-12,02:15:00,94.6700,94.6700,94.6000,94.6500,2087
2013-11-12,02:20:00,94.6600,94.6600,94.6000,94.6300,616
2013-11-12,02:25:00,94.6300,94.6800,94.6000,94.6700,1043
2013-11-12,02:30:00,94.6700,94.7200,94.6600,94.7200,906
2013-11-12,02:35:00,94.7100,94.7700,94.6800,94.7500,981
2013-11-12,02:40:00,94.7600,94.8100,94.7000,94.7900,951
2013-11-12,02:45:00,94.7900,94.8300,94.7700,94.8000,599
2013-11-12,02:50:00,94.7900,94.8300,94.7500,94.8200,628
2013-11-12,02:55:00,94.8200,94.8700,94.7800,94.7900,1094
2013-11-12,03:00:00,94.7900,94.8400,94.7400,94.7700,780
2013-11-12,03:05:00,94.7800,94.8000,94.7200,94.7700,878
2013-11-12,03:10:00,94.7700,94.8300,94.7300,94.8100,1249
2013-11-12,03:15:00,94.8000,94.8400,94.7300,94.7500,1590
2013-11-12,03:20:00,94.7600,94.8200,94.7000,94.7500,1651
2013-11-12,03:25:00,94.7500,95.1900,94.7200,95.1400,7469
2013-11-12,03:30:00,95.1300,95.1400,95.0500,95.0500,1576
2013-11-12,03:35:00,95.0700,95.1300,95.0500,95.0800,490
2013-11-12,03:40:00,95.0800,95.1100,95.0700,95.0900,185
2013-11-12,03:45:00,95.0900,95.0900,95.0600,95.0700,223
2013-11-12,03:50:00,95.0700,95.0700,95.0100,95.0200,379
2013-11-12,03:55:00,95.0300,95.0700,95.0100,95.0700,383
2013-11-12,04:00:00,95.0600,95.1400,95.0600,95.1200,339
2013-11-12,04:05:00,95.1100,95.1400,95.1100,95.1300,207
2013-11-12,04:10:00,95.1400,95.2100,95.1200,95.1300,829
2013-11-12,04:15:00,95.1200,95.1800,95.1000,95.1400,439
2013-11-12,04:20:00,95.1500,95.1700,95.1300,95.1300,91
2013-11-12,04:25:00,95.1300,95.1300,95.0800,95.0900,302
2013-11-12,04:30:00,95.0800,95.0900,95.0500,95.0700,337
2013-11-12,04:35:00,95.0600,95.0700,95.0200,95.0500,375
2013-11-12,04:40:00,95.0600,95.0600,95.0300,95.0600,69
2013-11-12,04:45:00,95.0600,95.0900,95.0600,95.0900,147
2013-11-12,04:50:00,95.1000,95.1100,95.0700,95.0700,133
2013-11-12,04:55:00,95.0800,95.1000,95.0700,95.0700,130
2013-11-12,05:00:00,95.0800,95.0900,95.0700,95.0700,95
2013-11-12,05:05:00,95.0700,95.1100,95.0600,95.1000,84
2013-11-12,05:10:00,95.1000,95.1100,95.0900,95.0900,29
2013-11-12,05:15:00,95.0900,95.0900,95.0700,95.0900,29
2013-11-12,05:20:00,95.0800,95.0900,95.0600,95.0800,65
2013-11-12,05:25:00,95.0800,95.0800,95.0400,95.0600,62
2013-11-12,05:30:00,95.0600,95.1400,95.0600,95.0700,70
2013-11-12,05:35:00,95.0700,95.0900,95.0500,95.0500,32
2013-11-12,05:40:00,95.0600,95.0900,95.0600,95.0800,23
2013-11-12,05:45:00,95.0700,95.0700,95.0500,95.0600,15
2013-11-12,05:50:00,95.0600,95.0600,94.9900,95.0000,182
2013-11-12,05:55:00,95.0000,95.0200,94.9900,95.0200,41
2013-11-12,06:00:00,95.0200,95.0400,95.0100,95.0200,51
2013-11-12,06:05:00,95.0200,95.0400,94.9900,95.0000,80
2013-11-12,06:10:00,95.0000,95.0300,94.9900,95.0200,77
2013-11-12,07:00:00,95.0000,95.0200,94.9100,94.9500,100
2013-11-12,07:05:00,94.9500,95.0100,94.9400,94.9900,95
2013-11-12,07:10:00,94.9900,95.0200,94.9800,95.0100,38
2013-11-12,07:15:00,95.0000,95.0100,94.9800,94.9800,8
2013-11-12,07:20:00,94.9800,95.0100,94.9700,94.9800,11
2013-11-12,07:25:00,94.9800,95.0000,94.9800,95.0000,9
2013-11-12,07:30:00,95.0100,95.0200,95.0000,95.0200,12
2013-11-12,07:35:00,95.0100,95.0100,94.9700,94.9700,71
2013-11-12,07:40:00,95.0000,95.0000,94.9900,94.9900,32
2013-11-12,07:45:00,94.9900,95.0100,94.9700,94.9700,41
2013-11-12,07:50:00,94.9900,95.0000,94.9500,94.9700,90
2013-11-12,07:55:00,94.9700,95.0100,94.9700,95.0100,21
2013-11-12,08:00:00,95.0000,95.0400,95.0000,95.0100,44
2013-11-12,08:05:00,95.0100,95.0400,95.0100,95.0200,35
2013-11-12,08:10:00,95.0100,95.0200,95.0000,95.0200,21
2013-11-12,08:15:00,95.0200,95.0200,95.0000,95.0100,7
2013-11-12,08:20:00,95.0000,95.0000,94.9100,94.9200,149
2013-11-12,08:25:00,94.9200,94.9500,94.8800,94.9400,102
2013-11-12,08:30:00,94.9400,94.9500,94.9100,94.9300,30
2013-11-12,08:35:00,94.9400,94.9600,94.9400,94.9400,22
2013-11-12,08:40:00,94.9400,94.9400,94.9000,94.9200,25
2013-11-12,08:45:00,94.9100,94.9200,94.9100,94.9200,7
2013-11-12,08:50:00,94.9300,94.9400,94.9200,94.9400,14
2013-11-12,08:55:00,94.9400,94.9400,94.9000,94.9200,32
2013-11-12,09:00:00,94.9400,94.9900,94.9300,94.9800,142
2013-11-12,09:05:00,94.9800,94.9800,94.9700,94.9800,14
2013-11-12,09:10:00,94.9800,94.9800,94.9500,94.9500,26
2013-11-12,09:15:00,94.9500,94.9600,94.9200,94.9300,33
2013-11-12,09:20:00,94.9300,94.9300,94.9000,94.9200,28
2013-11-12,09:25:00,94.9200,94.9700,94.9200,94.9700,51
2013-11-12,09:30:00,94.9700,94.9800,94.9400,94.9400,46
2013-11-12,09:35:00,94.9400,94.9400,94.9300,94.9300,7
2013-11-12,09:40:00,94.9500,94.9700,94.9500,94.9700,10
2013-11-12,09:45:00,94.9700,94.9700,94.9600,94.9600,13
2013-11-12,09:50:00,94.9600,94.9600,94.9500,94.9500,16
2013-11-12,09:55:00,94.9500,94.9700,94.9400,94.9500,30
2013-11-12,10:00:00,94.9600,94.9800,94.9200,94.9200,25
2013-11-12,10:05:00,94.9200,94.9300,94.9200,94.9200,3
2013-11-12,10:10:00,94.9100,94.9100,94.9000,94.9100,10
2013-11-12,10:15:00,94.9100,94.9200,94.9000,94.9100,34
2013-11-12,10:20:00,94.9100,94.9100,94.8700,94.8700,69
2013-11-12,10:25:00,94.8700,94.8900,94.8700,94.8900,31
2013-11-12,10:30:00,94.8900,94.9000,94.8900,94.8900,23
2013-11-12,10:35:00,94.8800,94.8900,94.8300,94.8400,110
2013-11-12,10:40:00,94.8400,94.8500,94.8300,94.8500,17
2013-11-12,10:45:00,94.8500,94.8500,94.8400,94.8500,12
2013-11-12,10:50:00,94.8400,94.8600,94.8400,94.8400,28
2013-11-12,10:55:00,94.8500,94.8700,94.8300,94.8600,41
2013-11-12,11:00:00,94.8500,94.8500,94.8200,94.8200,48
2013-11-12,11:05:00,94.8300,94.8400,94.8200,94.8400,26
2013-11-12,11:10:00,94.8300,94.8500,94.8300,94.8400,13
2013-11-12,11:15:00,94.8200,94.8300,94.8200,94.8300,15
2013-11-12,11:20:00,94.8300,94.8400,94.8200,94.8300,15
2013-11-12,11:25:00,94.8400,94.8700,94.8300,94.8700,77
2013-11-12,11:30:00,94.8700,94.8700,94.8500,94.8600,20
2013-11-12,11:35:00,94.8600,94.8700,94.8500,94.8700,11
2013-11-12,11:40:00,94.8700,94.8700,94.8500,94.8500,13
2013-11-12,11:45:00,94.8400,94.8600,94.8400,94.8600,9
2013-11-12,11:50:00,94.8500,94.8500,94.8400,94.8400,9
2013-11-12,11:55:00,94.8400,94.8400,94.8000,94.8100,87
2013-11-12,12:00:00,94.8200,94.8400,94.8100,94.8400,20
2013-11-12,12:05:00,94.8400,94.8400,94.8300,94.8400,4
2013-11-12,12:10:00,94.8400,94.8700,94.8400,94.8700,55
2013-11-12,12:15:00,94.8700,94.8800,94.8600,94.8600,37
2013-11-12,12:20:00,94.8600,94.8600,94.8400,94.8500,14
2013-11-12,12:25:00,94.8600,94.8700,94.8500,94.8500,12
2013-11-12,12:30:00,94.8600,94.8600,94.8100,94.8100,57
2013-11-12,12:35:00,94.8100,94.8300,94.8000,94.8000,49
2013-11-12,12:40:00,94.8000,94.8200,94.8000,94.8200,17
2013-11-12,12:45:00,94.8200,94.8400,94.8200,94.8300,15
2013-11-12,12:50:00,94.8200,94.8400,94.8100,94.8300,35
2013-11-12,12:55:00,94.8400,94.8400,94.8100,94.8100,5
2013-11-12,13:00:00,94.8300,94.8500,94.8200,94.8300,9
2013-11-12,13:05:00,94.8300,94.8400,94.8100,94.8200,15
2013-11-12,13:10:00,94.8400,94.8400,94.8200,94.8400,10
2013-11-12,13:15:00,94.8400,94.8600,94.8400,94.8500,20
2013-11-12,13:20:00,94.8500,94.8700,94.8500,94.8700,17
2013-11-12,13:25:00,94.8600,94.8700,94.8500,94.8600,13
2013-11-12,13:30:00,94.8500,94.8700,94.8500,94.8700,24
2013-11-12,13:35:00,94.8700,94.8800,94.8600,94.8800,27
2013-11-12,13:40:00,94.8800,94.8900,94.8600,94.8600,17
2013-11-12,13:45:00,94.8500,94.8500,94.8300,94.8400,28
2013-11-12,13:50:00,94.8400,94.8500,94.8200,94.8500,23
2013-11-12,13:55:00,94.8600,94.8800,94.8600,94.8800,13
2013-11-12,14:00:00,94.8800,94.8800,94.8600,94.8700,12
2013-11-12,14:05:00,94.8700,94.8700,94.8700,94.8700,10
2013-11-12,14:10:00,94.8800,94.8800,94.8600,94.8600,21
2013-11-12,14:15:00,94.8500,94.8600,94.8200,94.8500,45
2013-11-12,14:20:00,94.8600,94.8600,94.8400,94.8400,21
2013-11-12,14:25:00,94.8500,94.8500,94.8300,94.8500,22
2013-11-12,14:30:00,94.8500,94.8500,94.8300,94.8400,22
2013-11-12,14:35:00,94.8500,94.8500,94.8400,94.8500,10
2013-11-12,14:40:00,94.8500,94.8700,94.8500,94.8600,23
2013-11-12,14:45:00,94.8600,94.8700,94.8500,94.8700,10
2013-11-12,14:50:00,94.8600,94.9000,94.8600,94.8900,43
2013-11-12,14:55:00,94.9000,94.9300,94.9000,94.9200,67
2013-11-12,15:00:00,94.9100,94.9200,94.8700,94.8700,32
2013-11-12,15:05:00,94.8700,94.8900,94.8600,94.8800,33
2013-11-12,15:10:00,94.8800,94.9200,94.8800,94.9200,18
2013-11-12,15:15:00,94.9000,94.9100,94.8900,94.8900,22
2013-11-12,15:20:00,94.8900,94.9100,94.8900,94.8900,29
2013-11-12,15:25:00,94.9000,94.9100,94.9000,94.9100,11
2013-11-12,15:30:00,94.9100,94.9300,94.9000,94.9000,62
2013-11-12,15:35:00,94.8900,94.9300,94.8900,94.9300,29
2013-11-12,15:40:00,94.9400,94.9600,94.9300,94.9400,64
2013-11-12,15:45:00,94.9600,94.9700,94.9400,94.9400,79
2013-11-12,15:50:00,94.9300,94.9400,94.8800,94.8900,69
2013-11-12,15:55:00,94.8900,94.8900,94.8500,94.8600,80
2013-11-12,16:00:00,94.8600,94.8700,94.8300,94.8300,106
2013-11-12,16:05:00,94.8200,94.8500,94.7900,94.8100,295
2013-11-12,16:10:00,94.8100,94.8500,94.8000,94.8400,131
2013-11-12,16:15:00,94.8400,94.8900,94.8300,94.8800,199
2013-11-12,16:20:00,94.8700,94.8900,94.8300,94.8600,127
2013-11-12,16:25:00,94.8500,94.8700,94.7900,94.8000,169
2013-11-12,16:30:00,94.7900,94.8300,94.7700,94.7800,323
2013-11-12,16:35:00,94.7700,94.7700,94.6400,94.6900,707
2013-11-12,16:40:00,94.6900,94.6900,94.6400,94.6800,176
2013-11-12,16:45:00,94.6700,94.7000,94.6200,94.6400,392
2013-11-12,16:50:00,94.6300,94.6600,94.6000,94.6000,211
2013-11-12,16:55:00,94.6200,94.6500,94.4600,94.5000,860
2013-11-12,17:00:00,94.4900,94.4900,94.3600,94.4700,1023
2013-11-12,17:05:00,94.4600,94.4600,94.4000,94.4400,196
2013-11-12,17:10:00,94.4200,94.4600,94.4200,94.4400,195
2013-11-12,17:15:00,94.4500,94.4500,94.3100,94.3400,522
2013-11-12,17:20:00,94.3300,94.4300,94.3300,94.4100,244
2013-11-12,17:25:00,94.4100,94.5000,94.4100,94.4800,304
2013-11-12,17:30:00,94.4700,94.5200,94.4700,94.5000,193
2013-11-12,17:35:00,94.5000,94.5700,94.4800,94.5200,351
2013-11-12,17:40:00,94.5200,94.5300,94.4600,94.4600,171
2013-11-12,17:45:00,94.4700,94.5500,94.4400,94.5400,273
2013-11-12,17:50:00,94.5400,94.5400,94.4400,94.4600,178
2013-11-12,17:55:00,94.4500,94.5000,94.4500,94.4900,209
2013-11-12,18:00:00,94.4800,94.5900,94.4400,94.5500,433
2013-11-12,18:05:00,94.5600,94.6700,94.5600,94.6100,398
2013-11-12,18:10:00,94.6000,94.6800,94.5700,94.6800,333
2013-11-12,18:15:00,94.6800,94.8000,94.6800,94.7100,551
2013-11-12,18:20:00,94.7200,94.7700,94.6700,94.6900,322
2013-11-12,18:25:00,94.6700,94.6900,94.6400,94.6600,91
2013-11-12,18:30:00,94.6600,94.6800,94.6400,94.6400,94
2013-11-12,18:35:00,94.6400,94.7800,94.6300,94.7200,307
2013-11-12,18:40:00,94.7100,94.8800,94.7100,94.8200,609
2013-11-12,18:45:00,94.8300,94.9400,94.8000,94.9200,704
2013-11-12,18:50:00,94.9200,94.9500,94.8500,94.8700,433
2013-11-12,18:55:00,94.8800,94.9900,94.8600,94.9200,539
2013-11-12,19:00:00,94.9200,94.9700,94.8700,94.8900,573
2013-11-12,19:05:00,94.8800,94.9200,94.8500,94.8700,173
2013-11-12,19:10:00,94.8700,94.8800,94.8200,94.8700,210
2013-11-12,19:15:00,94.8700,94.9100,94.8400,94.8700,165
2013-11-12,19:20:00,94.8600,94.8900,94.8400,94.8500,154
2013-11-12,19:25:00,94.8500,94.8700,94.8300,94.8700,126
2013-11-12,19:30:00,94.8700,94.8800,94.8500,94.8600,86
2013-11-12,19:35:00,94.8600,94.8600,94.8200,94.8300,46
2013-11-12,19:40:00,94.8300,94.8600,94.7900,94.8300,371
2013-11-12,19:45:00,94.8400,94.9000,94.8300,94.9000,177
2013-11-12,19:50:00,94.9000,94.9500,94.8900,94.9100,194
2013-11-12,19:55:00,94.9100,94.9500,94.8800,94.9000,122
2013-11-12,20:00:00,94.8900,94.8900,94.8300,94.8300,223
2013-11-12,20:05:00,94.8300,94.8300,94.7300,94.7800,441
2013-11-12,20:10:00,94.7900,94.8000,94.7400,94.7400,224
2013-11-12,20:15:00,94.7300,94.7500,94.7000,94.7100,231
2013-11-12,20:20:00,94.7000,94.7800,94.7000,94.7200,226
2013-11-12,20:25:00,94.7200,94.7600,94.7000,94.7100,179
2013-11-12,20:30:00,94.7100,94.7300,94.6500,94.6800,356
2013-11-12,20:35:00,94.6800,94.7200,94.6600,94.7000,181
2013-11-12,20:40:00,94.7100,94.8000,94.6900,94.7700,288
2013-11-12,20:45:00,94.7700,94.8000,94.7500,94.7800,267
2013-11-12,20:50:00,94.7800,94.8500,94.7200,94.7400,441
2013-11-12,20:55:00,94.7400,94.7700,94.6900,94.7000,295
2013-11-12,21:00:00,94.7100,94.7900,94.6900,94.7600,441
2013-11-12,21:05:00,94.7700,94.8400,94.7700,94.7900,356
2013-11-12,21:10:00,94.7900,94.8000,94.7100,94.7600,211
2013-11-12,21:15:00,94.7600,94.8500,94.7200,94.7200,418
2013-11-12,21:20:00,94.7300,94.7500,94.6700,94.7300,398
2013-11-12,21:25:00,94.7300,94.7700,94.7300,94.7500,251
2013-11-12,21:30:00,94.7500,94.7800,94.7100,94.7700,427
2013-11-12,21:35:00,94.7600,94.8700,94.7600,94.8100,773
2013-11-12,21:40:00,94.8100,95.0600,94.8100,95.0100,2098
2013-11-12,21:45:00,95.0200,95.1500,95.0100,95.0600,2067
2013-11-12,21:50:00,95.0600,95.1300,95.0100,95.1100,1160
2013-11-12,21:55:00,95.1100,95.1400,95.0300,95.0600,741
2013-11-12,22:00:00,95.0600,95.0800,94.9000,94.9300,2699
2013-11-12,22:05:00,94.9300,94.9300,94.8200,94.9000,1987
2013-11-12,22:10:00,94.9000,94.9100,94.7400,94.7500,1804
2013-11-12,22:15:00,94.7400,94.7700,94.6100,94.6700,2150
2013-11-12,22:20:00,94.6700,94.7400,94.6400,94.6700,1323
2013-11-12,22:25:00,94.6600,94.7300,94.6500,94.6800,980
2013-11-12,22:30:00,94.6800,94.6800,94.4600,94.6100,3852
2013-11-12,22:35:00,94.6000,94.6300,94.5200,94.6000,1655
2013-11-12,22:40:00,94.6100,94.7300,94.5700,94.6700,2316
2013-11-12,22:45:00,94.6700,94.7200,94.6500,94.6600,1186
2013-11-12,22:50:00,94.6500,94.6800,94.5800,94.6400,1253
2013-11-12,22:55:00,94.6400,94.8300,94.6200,94.7800,2972
2013-11-12,23:00:00,94.7900,94.8000,94.7100,94.7300,1020
2013-11-12,23:05:00,94.7200,94.7700,94.6700,94.7500,1174
2013-11-12,23:10:00,94.7500,94.9100,94.7400,94.8900,2177
2013-11-12,23:15:00,94.8900,95.2000,94.8500,95.1400,6182
2013-11-12,23:20:00,95.1400,95.2200,95.0500,95.0700,3494
2013-11-12,23:25:00,95.0600,95.1800,95.0500,95.1400,1642
2013-11-12,23:30:00,95.1300,95.1800,94.9600,94.9900,2452
2013-11-12,23:35:00,94.9800,95.0300,94.9400,94.9600,1425
2013-11-12,23:40:00,94.9600,94.9800,94.9000,94.9100,1679
2013-11-12,23:45:00,94.9100,94.9400,94.8600,94.8800,875
2013-11-12,23:50:00,94.8800,94.9400,94.8700,94.8800,621
2013-11-12,23:55:00,94.8800,94.9000,94.7200,94.7600,1861
2013-11-13,00:00:00,94.7500,94.7500,94.6100,94.6600,2440
2013-11-13,00:05:00,94.6600,94.6600,94.5100,94.5600,3309
2013-11-13,00:10:00,94.5500,94.6400,94.5400,94.6300,1905
2013-11-13,00:15:00,94.6300,94.6900,94.5800,94.6600,1414
2013-11-13,00:20:00,94.6600,94.6600,94.5300,94.5600,1279
2013-11-13,00:25:00,94.5700,94.5700,94.4500,94.4700,3681
2013-11-13,00:30:00,94.4700,94.6000,94.4100,94.5600,2728
2013-11-13,00:35:00,94.5600,94.5600,94.4600,94.4800,1537
2013-11-13,00:40:00,94.4800,94.5100,94.2200,94.2600,5788
2013-11-13,00:45:00,94.2600,94.3400,94.2500,94.3300,1746
2013-11-13,00:50:00,94.3300,94.3400,94.1500,94.2700,2677
2013-11-13,00:55:00,94.2700,94.4000,94.2400,94.3100,2268
2013-11-13,01:00:00,94.3000,94.3100,94.1500,94.2000,2504
2013-11-13,01:05:00,94.2000,94.2300,94.0700,94.1200,2776
2013-11-13,01:10:00,94.1200,94.1600,94.0500,94.1400,1945
2013-11-13,01:15:00,94.1400,94.2800,94.0700,94.2300,2632
2013-11-13,01:20:00,94.2400,94.2700,94.1200,94.2200,1185
2013-11-13,01:25:00,94.2100,94.2300,94.1300,94.1400,811
2013-11-13,01:30:00,94.1400,94.2300,94.1200,94.2300,782
2013-11-13,01:35:00,94.2300,94.3100,94.2100,94.2900,1140
2013-11-13,01:40:00,94.2900,94.3400,94.2400,94.2800,1322
2013-11-13,01:45:00,94.2700,94.3100,94.1200,94.2000,1530
2013-11-13,01:50:00,94.2000,94.2100,94.1400,94.2000,536
2013-11-13,01:55:00,94.2000,94.2100,93.8800,93.9300,4392
2013-11-13,02:00:00,93.9300,93.9400,93.8100,93.8700,2397
2013-11-13,02:05:00,93.8600,93.9300,93.6600,93.7400,5044
2013-11-13,02:10:00,93.7400,93.8300,93.6300,93.6400,3751
2013-11-13,02:15:00,93.6500,93.8000,93.6300,93.7700,2006
2013-11-13,02:20:00,93.7600,93.8800,93.7600,93.8200,1623
2013-11-13,02:25:00,93.8300,93.8600,93.6800,93.7200,1682
2013-11-13,02:30:00,93.7200,93.7700,93.6300,93.6800,1548
2013-11-13,02:35:00,93.6700,93.6700,93.4700,93.5800,4096
2013-11-13,02:40:00,93.5700,93.5700,93.3600,93.4600,3724
2013-11-13,02:45:00,93.4600,93.5300,93.4300,93.5200,1534
2013-11-13,02:50:00,93.5100,93.5600,93.4100,93.4300,1643
2013-11-13,02:55:00,93.4300,93.4300,93.2800,93.3500,3126
2013-11-13,03:00:00,93.3400,93.4300,93.2500,93.3000,2654
2013-11-13,03:05:00,93.2900,93.3300,93.1700,93.2200,3479
2013-11-13,03:10:00,93.2200,93.2200,92.8900,92.9600,8037
2013-11-13,03:15:00,92.9500,93.0400,92.8600,92.9400,4604
2013-11-13,03:20:00,92.9500,93.1900,92.8900,93.1700,5133
2013-11-13,03:25:00,93.1800,93.2300,92.9400,93.1200,8859
2013-11-13,03:30:00,93.1200,93.2000,93.0500,93.1300,2168
2013-11-13,03:35:00,93.1300,93.1500,93.0300,93.0400,663
2013-11-13,03:40:00,93.0400,93.0600,92.9800,93.0000,886
2013-11-13,03:45:00,93.0100,93.1100,93.0000,93.1100,924
2013-11-13,03:50:00,93.1100,93.1600,93.1000,93.1100,741
2013-11-13,03:55:00,93.1100,93.2200,93.1100,93.2100,645
2013-11-13,04:00:00,93.2100,93.2200,93.1200,93.1200,558
2013-11-13,04:05:00,93.1300,93.1500,93.1000,93.1200,572
2013-11-13,04:10:00,93.1200,93.1200,92.9900,93.0000,898
2013-11-13,04:15:00,93.0000,93.0300,92.9600,92.9700,591
2013-11-13,04:20:00,92.9700,93.0200,92.9700,93.0200,340
2013-11-13,04:25:00,93.0300,93.1000,93.0200,93.0800,541
2013-11-13,04:30:00,93.0800,93.1000,93.0400,93.0800,259
2013-11-13,04:35:00,93.0900,93.1100,93.0800,93.1100,307
2013-11-13,04:40:00,93.1200,93.1300,93.1000,93.1100,202
2013-11-13,04:45:00,93.1100,93.1200,93.1000,93.1100,150
2013-11-13,04:50:00,93.1200,93.1200,93.1000,93.1000,198
2013-11-13,04:55:00,93.1100,93.1300,93.1000,93.1300,305
2013-11-13,05:00:00,93.1300,93.1600,93.1000,93.1400,185
2013-11-13,05:05:00,93.1400,93.1700,93.1000,93.1100,285
2013-11-13,05:10:00,93.1100,93.1600,93.1100,93.1300,80
2013-11-13,05:15:00,93.1400,93.1400,93.1000,93.1100,80
2013-11-13,05:20:00,93.1100,93.1200,93.1000,93.1000,261
2013-11-13,05:25:00,93.1000,93.1100,93.0600,93.0700,146
2013-11-13,05:30:00,93.0800,93.0900,93.0400,93.0700,84
2013-11-13,05:35:00,93.0600,93.0700,93.0500,93.0600,48
2013-11-13,05:40:00,93.0600,93.0900,93.0400,93.0400,103
2013-11-13,05:45:00,93.0600,93.0600,93.0000,93.0500,113
2013-11-13,05:50:00,93.0400,93.0600,93.0000,93.0600,146
2013-11-13,05:55:00,93.0500,93.0900,93.0300,93.0700,384
2013-11-13,06:00:00,93.0700,93.0900,93.0500,93.0700,42
2013-11-13,06:05:00,93.0600,93.0900,93.0500,93.0700,92
2013-11-13,06:10:00,93.0700,93.0900,93.0100,93.0100,186
2013-11-13,07:00:00,93.0700,93.1000,93.0000,93.0900,178
2013-11-13,07:05:00,93.0800,93.1100,93.0700,93.1000,49
2013-11-13,07:10:00,93.0800,93.0800,93.0600,93.0700,19
2013-11-13,07:15:00,93.0700,93.1000,93.0600,93.0900,52
2013-11-13,07:20:00,93.1000,93.1000,93.0600,93.0600,40
2013-11-13,07:25:00,93.0700,93.1500,93.0600,93.1400,75
2013-11-13,07:30:00,93.1400,93.1500,93.1200,93.1300,32
2013-11-13,07:35:00,93.1300,93.1300,93.1100,93.1100,6
2013-11-13,07:40:00,93.1000,93.1300,93.1000,93.1300,12
2013-11-13,07:45:00,93.1200,93.1400,93.1200,93.1400,31
2013-11-13,07:50:00,93.1400,93.1500,93.1100,93.1100,35
2013-11-13,07:55:00,93.1100,93.1200,93.0900,93.1000,51
2013-11-13,08:00:00,93.1000,93.1000,93.0200,93.0200,145
2013-11-13,08:05:00,93.0300,93.0400,93.0200,93.0200,58
2013-11-13,08:10:00,93.0200,93.0200,92.9600,92.9800,110
2013-11-13,08:15:00,92.9700,92.9800,92.9300,92.9700,58
2013-11-13,08:20:00,92.9700,92.9700,92.9300,92.9600,90
2013-11-13,08:25:00,92.9500,92.9800,92.9400,92.9800,52
2013-11-13,08:30:00,92.9800,93.0300,92.9600,92.9700,115
2013-11-13,08:35:00,92.9900,93.0000,92.9800,93.0000,30
2013-11-13,08:40:00,92.9900,93.0500,92.9900,93.0500,119
2013-11-13,08:45:00,93.0500,93.0700,93.0300,93.0400,57
2013-11-13,08:50:00,93.0300,93.0300,93.0200,93.0200,12
2013-11-13,08:55:00,93.0200,93.0200,93.0000,93.0100,30
2013-11-13,09:00:00,93.0000,93.0600,93.0000,93.0400,132
2013-11-13,09:05:00,93.0300,93.0700,93.0300,93.0700,109
2013-11-13,09:10:00,93.0600,93.1000,93.0600,93.0900,70
2013-11-13,09:15:00,93.1000,93.1200,93.0800,93.1100,108
2013-11-13,09:20:00,93.1100,93.1200,93.1000,93.1100,58
2013-11-13,09:25:00,93.1100,93.2200,93.1100,93.1700,255
2013-11-13,09:30:00,93.1700,93.2000,93.1500,93.1600,72
2013-11-13,09:35:00,93.1700,93.1900,93.1700,93.1900,32
2013-11-13,09:40:00,93.1800,93.1800,93.1700,93.1800,35
2013-11-13,09:45:00,93.1800,93.2400,93.1800,93.1900,177
2013-11-13,09:50:00,93.2000,93.2400,93.2000,93.2400,78
2013-11-13,09:55:00,93.2300,93.2600,93.2300,93.2400,114
2013-11-13,10:00:00,93.2500,93.2600,93.2400,93.2500,51
2013-11-13,10:05:00,93.2300,93.2300,93.1600,93.2000,75
2013-11-13,10:10:00,93.2000,93.2200,93.1900,93.2200,39
2013-11-13,10:15:00,93.2000,93.2200,93.1700,93.1800,44
2013-11-13,10:20:00,93.1800,93.1900,93.1500,93.1600,23
2013-11-13,10:25:00,93.1700,93.1800,93.1600,93.1800,38
2013-11-13,10:30:00,93.1800,93.2300,93.1800,93.2300,42
2013-11-13,10:35:00,93.2200,93.2500,93.1900,93.2200,101
2013-11-13,10:40:00,93.2100,93.2100,93.1800,93.1900,19
2013-11-13,10:45:00,93.1900,93.1900,93.1600,93.1800,18
2013-11-13,10:50:00,93.1700,93.1700,93.1400,93.1400,27
2013-11-13,10:55:00,93.1400,93.1700,93.1400,93.1700,28
2013-11-13,11:00:00,93.1700,93.2300,93.1700,93.2200,47
2013-11-13,11:05:00,93.2200,93.3000,93.2100,93.2800,165
2013-11-13,11:10:00,93.2700,93.2700,93.2500,93.2500,25
2013-11-13,11:15:00,93.2500,93.2600,93.2200,93.2200,47
2013-11-13,11:20:00,93.2300,93.2300,93.1500,93.1600,93
2013-11-13,11:25:00,93.1800,93.1900,93.1800,93.1800,20
2013-11-13,11:30:00,93.1900,93.2100,93.1900,93.2000,10
2013-11-13,11:35:00,93.2000,93.2100,93.2000,93.2000,19
2013-11-13,11:40:00,93.2000,93.2300,93.1900,93.2300,22
2013-11-13,11:45:00,93.2200,93.2400,93.2100,93.2400,9
2013-11-13,11:50:00,93.2300,93.2300,93.2000,93.2200,15
2013-11-13,11:55:00,93.2200,93.2300,93.2000,93.2200,35
2013-11-13,12:00:00,93.2200,93.2200,93.2000,93.2000,14
2013-11-13,12:05:00,93.2100,93.2100,93.1800,93.1800,46
2013-11-13,12:10:00,93.1800,93.1900,93.1600,93.1700,17
2013-11-13,12:15:00,93.1600,93.1600,93.1500,93.1500,26
2013-11-13,12:20:00,93.1600,93.1700,93.0800,93.1000,110
2013-11-13,12:25:00,93.1000,93.1600,93.0800,93.1500,78
2013-11-13,12:30:00,93.1400,93.2300,93.1400,93.2300,197
2013-11-13,12:35:00,93.2300,93.2300,93.1400,93.1500,105
2013-11-13,12:40:00,93.1600,93.1800,93.1600,93.1700,33
2013-11-13,12:45:00,93.1700,93.2000,93.1600,93.1700,43
2013-11-13,12:50:00,93.1700,93.2000,93.1700,93.2000,11
2013-11-13,12:55:00,93.1900,93.1900,93.1300,93.1300,66
2013-11-13,13:00:00,93.1400,93.1500,93.1200,93.1400,80
2013-11-13,13:05:00,93.1400,93.1400,93.1200,93.1400,17
2013-11-13,13:10:00,93.1400,93.1400,93.1300,93.1400,10
2013-11-13,13:15:00,93.1300,93.1400,93.1100,93.1100,34
2013-11-13,13:20:00,93.1000,93.1100,93.0900,93.1000,23
2013-11-13,13:25:00,93.1000,93.1300,93.1000,93.1300,40
2013-11-13,13:30:00,93.1400,93.1500,93.1200,93.1300,56
2013-11-13,13:35:00,93.1200,93.1400,93.1100,93.1300,8
2013-11-13,13:40:00,93.1400,93.1400,93.1100,93.1400,21
2013-11-13,13:45:00,93.1400,93.1800,93.1300,93.1600,33
2013-11-13,13:50:00,93.1700,93.1800,93.1500,93.1600,18
2013-11-13,13:55:00,93.1400,93.1500,93.1300,93.1500,27
2013-11-13,14:00:00,93.1600,93.1600,93.1400,93.1400,8
2013-11-13,14:05:00,93.1400,93.1400,93.1000,93.1100,67
2013-11-13,14:10:00,93.1200,93.1200,93.0800,93.0800,55
2013-11-13,14:15:00,93.0800,93.2400,92.9900,93.2000,556
2013-11-13,14:20:00,93.2000,93.2200,93.1500,93.1600,85
2013-11-13,14:25:00,93.1500,93.1600,93.1200,93.1500,31
2013-11-13,14:30:00,93.1600,93.1700,93.1200,93.1600,38
2013-11-13,14:35:00,93.1400,93.1400,93.1400,93.1400,2
2013-11-13,14:40:00,93.1400,93.1500,93.1100,93.1300,78
2013-11-13,14:45:00,93.1300,93.1500,93.1200,93.1500,18
2013-11-13,14:50:00,93.1500,93.1900,93.1500,93.1900,43
2013-11-13,14:55:00,93.1900,93.2200,93.1800,93.2000,56
2013-11-13,15:00:00,93.2200,93.2500,93.1900,93.2500,82
2013-11-13,15:05:00,93.2500,93.2700,93.2400,93.2600,98
2013-11-13,15:10:00,93.2700,93.3200,93.2700,93.3000,82
2013-11-13,15:15:00,93.3100,93.3100,93.2800,93.3000,92
2013-11-13,15:20:00,93.3100,93.3100,93.2700,93.2700,62
2013-11-13,15:25:00,93.2700,93.3400,93.2700,93.3300,227
2013-11-13,15:30:00,93.3400,93.3400,93.2800,93.3100,69
2013-11-13,15:35:00,93.3100,93.3400,93.2800,93.3200,119
2013-11-13,15:40:00,93.3200,93.3300,93.2600,93.2800,197
2013-11-13,15:45:00,93.2700,93.2700,93.1900,93.2500,116
2013-11-13,15:50:00,93.2400,93.3800,93.2200,93.3400,496
2013-11-13,15:55:00,93.3500,93.4100,93.3100,93.3400,373
2013-11-13,16:00:00,93.3400,93.3400,93.2200,93.2200,191
2013-11-13,16:05:00,93.2200,93.2300,93.1200,93.2100,298
2013-11-13,16:10:00,93.2300,93.3200,93.2200,93.2900,159
2013-11-13,16:15:00,93.2900,93.3400,93.2800,93.3200,205
2013-11-13,16:20:00,93.3200,93.4300,93.3200,93.3600,472
2013-11-13,16:25:00,93.3800,93.4200,93.3600,93.3700,274
2013-11-13,16:30:00,93.3800,93.3900,93.3100,93.3100,269
2013-11-13,16:35:00,93.3100,93.3700,93.2700,93.2900,256
2013-11-13,16:40:00,93.3000,93.3600,93.2800,93.3400,161
2013-11-13,16:45:00,93.3500,93.3800,93.3000,93.3400,135
2013-11-13,16:50:00,93.3300,93.3700,93.3100,93.3600,140
2013-11-13,16:55:00,93.3500,93.3800,93.2300,93.3100,446
2013-11-13,17:00:00,93.3200,93.3400,93.2700,93.3000,95
2013-11-13,17:05:00,93.3100,93.3400,93.2800,93.3100,87
2013-11-13,17:10:00,93.3200,93.3300,93.2500,93.3000,152
2013-11-13,17:15:00,93.2900,93.3900,93.2800,93.3100,219
2013-11-13,17:20:00,93.3100,93.3900,93.3100,93.3600,98
2013-11-13,17:25:00,93.3700,93.4100,93.3400,93.3600,295
2013-11-13,17:30:00,93.3600,93.3800,93.3200,93.3400,114
2013-11-13,17:35:00,93.3300,93.3400,93.2500,93.2700,215
2013-11-13,17:40:00,93.2800,93.2900,93.2100,93.2400,417
2013-11-13,17:45:00,93.2300,93.2600,93.2200,93.2300,116
2013-11-13,17:50:00,93.2200,93.2600,93.2100,93.2400,122
2013-11-13,17:55:00,93.2400,93.2600,93.1900,93.1900,170
2013-11-13,18:00:00,93.1800,93.2000,93.0800,93.1600,579
2013-11-13,18:05:00,93.1500,93.1700,93.1200,93.1300,170
2013-11-13,18:10:00,93.1400,93.1700,93.1200,93.1500,129
2013-11-13,18:15:00,93.1500,93.2300,93.1300,93.2100,235
2013-11-13,18:20:00,93.2200,93.2700,93.2000,93.2100,280
2013-11-13,18:25:00,93.2100,93.2700,93.2000,93.2200,78
2013-11-13,18:30:00,93.2300,93.2700,93.1800,93.2600,175
2013-11-13,18:35:00,93.2700,93.3200,93.2400,93.3100,214
2013-11-13,18:40:00,93.3000,93.3800,93.2900,93.3400,194
2013-11-13,18:45:00,93.3400,93.3700,93.3000,93.3400,244
2013-11-13,18:50:00,93.3400,93.3400,93.2600,93.3300,264
2013-11-13,18:55:00,93.3300,93.3600,93.2700,93.3100,319
2013-11-13,19:00:00,93.3200,93.3600,93.2900,93.2900,228
2013-11-13,19:05:00,93.2900,93.3200,93.2800,93.2800,107
2013-11-13,19:10:00,93.2900,93.3100,93.2600,93.2800,130
2013-11-13,19:15:00,93.2800,93.2900,93.1800,93.2300,316
2013-11-13,19:20:00,93.2400,93.3400,93.2300,93.2800,488
2013-11-13,19:25:00,93.2600,93.2900,93.2400,93.2600,274
2013-11-13,19:30:00,93.2700,93.2800,93.2200,93.2300,102
2013-11-13,19:35:00,93.2300,93.2500,93.1600,93.1700,314
2013-11-13,19:40:00,93.1700,93.2500,93.1700,93.2100,465
2013-11-13,19:45:00,93.2100,93.2300,93.1600,93.1700,299
2013-11-13,19:50:00,93.1600,93.2100,93.1100,93.1300,289
2013-11-13,19:55:00,93.1300,93.1500,93.0900,93.1500,206
2013-11-13,20:00:00,93.1500,93.1900,93.1200,93.1800,249
2013-11-13,20:05:00,93.1700,93.2800,93.1600,93.2600,229
2013-11-13,20:10:00,93.2500,93.3300,93.2400,93.2700,384
2013-11-13,20:15:00,93.2700,93.3000,93.2200,93.2700,260
2013-11-13,20:20:00,93.2800,93.2800,93.2200,93.2500,109
2013-11-13,20:25:00,93.2500,93.2800,93.2200,93.2600,208
2013-11-13,20:30:00,93.2600,93.2900,93.2400,93.2600,136
2013-11-13,20:35:00,93.2700,93.3900,93.2600,93.3600,527
2013-11-13,20:40:00,93.3500,93.4000,93.3000,93.3900,394
2013-11-13,20:45:00,93.3900,93.5200,93.3800,93.3900,1489
2013-11-13,20:50:00,93.3900,93.4500,93.3800,93.4100,356
2013-11-13,20:55:00,93.4100,93.4600,93.3900,93.4200,236
2013-11-13,21:00:00,93.4100,93.4900,93.3800,93.4000,606
2013-11-13,21:05:00,93.3900,93.4400,93.3500,93.4100,480
2013-11-13,21:10:00,93.4100,93.4700,93.4100,93.4500,408
2013-11-13,21:15:00,93.4600,93.5400,93.4500,93.4600,725
2013-11-13,21:20:00,93.4600,93.4700,93.4000,93.4000,412
2013-11-13,21:25:00,93.4000,93.4100,93.3500,93.4100,682
2013-11-13,21:30:00,93.4100,93.5000,93.3500,93.4300,1037
2013-11-13,21:35:00,93.4400,93.4700,93.3700,93.3800,525
2013-11-13,21:40:00,93.3800,93.3800,93.1700,93.2500,1742
2013-11-13,21:45:00,93.2400,93.3100,93.2000,93.2900,737
2013-11-13,21:50:00,93.2800,93.4400,93.2800,93.3700,820
2013-11-13,21:55:00,93.3700,93.3900,93.3100,93.3200,578
2013-11-13,22:00:00,93.3100,93.6300,93.2700,93.5400,5481
2013-11-13,22:05:00,93.5300,93.6300,93.4600,93.5600,2066
2013-11-13,22:10:00,93.5700,93.6500,93.5500,93.6200,1939
2013-11-13,22:15:00,93.6200,93.6800,93.5600,93.6200,1413
2013-11-13,22:20:00,93.6300,93.7200,93.5800,93.6800,1573
2013-11-13,22:25:00,93.6700,93.7700,93.6600,93.7700,1968
2013-11-13,22:30:00,93.7600,93.8800,93.7200,93.8200,3470
2013-11-13,22:35:00,93.8100,93.9400,93.7900,93.8800,3071
2013-11-13,22:40:00,93.8900,93.9300,93.7500,93.7800,2657
2013-11-13,22:45:00,93.7900,93.8300,93.7000,93.7300,1790
2013-11-13,22:50:00,93.7200,93.7300,93.5500,93.6500,2850
2013-11-13,22:55:00,93.6500,93.6900,93.5600,93.6700,1500
2013-11-13,23:00:00,93.6600,93.7800,93.6200,93.6700,2418
2013-11-13,23:05:00,93.6700,93.7600,93.6700,93.7500,1498
2013-11-13,23:10:00,93.7500,93.7500,93.6000,93.6000,1198
2013-11-13,23:15:00,93.6000,93.6500,93.5200,93.6200,1750
2013-11-13,23:20:00,93.6300,93.7000,93.6100,93.6500,767
2013-11-13,23:25:00,93.6600,93.7000,93.6100,93.6600,929
2013-11-13,23:30:00,93.6600,93.7000,93.5800,93.6200,1466
2013-11-13,23:35:00,93.6300,93.7000,93.6100,93.7000,854
2013-11-13,23:40:00,93.7000,93.8500,93.6800,93.8300,2201
2013-11-13,23:45:00,93.8300,94.0000,93.8300,93.9800,4311
2013-11-13,23:50:00,93.9800,94.1500,93.9500,94.1000,4448
2013-11-13,23:55:00,94.1000,94.2600,94.1000,94.2200,4373
2013-11-14,00:00:00,94.2200,94.3500,94.1700,94.2100,3965
2013-11-14,00:05:00,94.2200,94.5000,94.1800,94.3700,5194
2013-11-14,00:10:00,94.3600,94.5000,94.2600,94.2900,3689
2013-11-14,00:15:00,94.3000,94.3500,94.2100,94.2400,2063
2013-11-14,00:20:00,94.2500,94.3900,94.2400,94.3200,2322
2013-11-14,00:25:00,94.3200,94.3800,94.2900,94.3100,1540
2013-11-14,00:30:00,94.3200,94.4200,94.2700,94.2800,1762
2013-11-14,00:35:00,94.2800,94.3300,94.2500,94.2700,985
2013-11-14,00:40:00,94.2800,94.3100,94.2400,94.2700,956
2013-11-14,00:45:00,94.2800,94.3400,94.2600,94.2900,637
2013-11-14,00:50:00,94.2900,94.3100,94.2400,94.2600,686
2013-11-14,00:55:00,94.2700,94.2800,94.1300,94.1800,1935
2013-11-14,01:00:00,94.2000,94.2100,94.1200,94.1300,1237
2013-11-14,01:05:00,94.1300,94.1400,94.0200,94.0400,2027
2013-11-14,01:10:00,94.0400,94.1400,94.0300,94.1400,1037
2013-11-14,01:15:00,94.1300,94.2400,94.1100,94.1900,1198
2013-11-14,01:20:00,94.1900,94.2400,94.1700,94.2000,655
2013-11-14,01:25:00,94.2000,94.2400,94.1400,94.2400,652
2013-11-14,01:30:00,94.2400,94.2900,94.1700,94.2900,909
2013-11-14,01:35:00,94.2900,94.3800,94.2800,94.3000,1471
2013-11-14,01:40:00,94.3000,94.4200,94.2900,94.3900,704
2013-11-14,01:45:00,94.4000,94.4200,94.3300,94.4100,714
2013-11-14,01:50:00,94.4100,94.5100,94.3900,94.4000,1958
2013-11-14,01:55:00,94.4100,94.5400,94.4000,94.5200,1070
2013-11-14,02:00:00,94.5200,94.5200,94.2700,94.2900,1692
2013-11-14,02:05:00,94.2900,94.3500,94.2600,94.3100,800
2013-11-14,02:10:00,94.3000,94.3100,94.2600,94.2900,506
2013-11-14,02:15:00,94.2900,94.3200,94.2200,94.2200,1105
2013-11-14,02:20:00,94.2300,94.2400,94.1100,94.1300,1507
2013-11-14,02:25:00,94.1300,94.1900,94.0700,94.1800,1269
2013-11-14,02:30:00,94.1800,94.1900,94.0900,94.1000,796
2013-11-14,02:35:00,94.1000,94.1100,93.9400,93.9600,2129
2013-11-14,02:40:00,93.9700,94.0800,93.9600,94.0800,1521
2013-11-14,02:45:00,94.0700,94.2000,94.0100,94.1000,2371
2013-11-14,02:50:00,94.1000,94.1400,94.0300,94.1100,1033
2013-11-14,02:55:00,94.1200,94.2100,94.0500,94.0800,1043
2013-11-14,03:00:00,94.0700,94.1100,94.0000,94.0400,1474
2013-11-14,03:05:00,94.0500,94.1900,94.0500,94.1400,1403
2013-11-14,03:10:00,94.1400,94.1800,94.0200,94.0200,1233
2013-11-14,03:15:00,94.0200,94.0500,93.8500,93.9400,2963
2013-11-14,03:20:00,93.9400,94.0300,93.8300,94.0100,3552
2013-11-14,03:25:00,94.0100,94.0200,93.7800,93.9100,4280
2013-11-14,03:30:00,93.9000,93.9100,93.8500,93.8700,1404
2013-11-14,03:35:00,93.8700,93.8700,93.8100,93.8200,429
2013-11-14,03:40:00,93.8100,93.8400,93.7800,93.8000,415
2013-11-14,03:45:00,93.7900,93.7900,93.7000,93.7300,924
2013-11-14,03:50:00,93.7400,93.7800,93.7200,93.7500,321
2013-11-14,03:55:00,93.7500,93.8100,93.7500,93.7900,285
2013-11-14,04:00:00,93.8000,93.8100,93.7800,93.7900,214
2013-11-14,04:05:00,93.7900,93.8200,93.7700,93.8000,220
2013-11-14,04:10:00,93.8000,93.8100,93.6800,93.6900,561
2013-11-14,04:15:00,93.7000,93.8200,93.6700,93.8100,674
2013-11-14,04:20:00,93.8100,93.8200,93.7300,93.7600,250
2013-11-14,04:25:00,93.7500,93.7500,93.7000,93.7300,290
2013-11-14,04:30:00,93.7400,93.7900,93.7300,93.7700,260
2013-11-14,04:35:00,93.7800,93.8400,93.7800,93.8000,232
2013-11-14,04:40:00,93.8000,93.8000,93.7800,93.7900,120
2013-11-14,04:45:00,93.7900,93.8200,93.7900,93.8000,104
2013-11-14,04:50:00,93.8000,93.8100,93.7700,93.7700,138
2013-11-14,04:55:00,93.7800,93.8300,93.7700,93.8200,241
2013-11-14,05:00:00,93.8200,93.8300,93.7800,93.7900,108
2013-11-14,05:05:00,93.7900,93.7900,93.7600,93.7600,90
2013-11-14,05:10:00,93.7600,93.7800,93.7600,93.7700,22
2013-11-14,05:15:00,93.7600,93.8200,93.7600,93.8100,44
2013-11-14,05:20:00,93.8000,93.8100,93.7800,93.7900,25
2013-11-14,05:25:00,93.7800,93.7800,93.7700,93.7700,35
2013-11-14,05:30:00,93.7700,93.8800,93.7000,93.7100,271
2013-11-14,05:35:00,93.7000,93.7200,93.5700,93.6100,507
2013-11-14,05:40:00,93.6100,93.6700,93.6000,93.6600,144
2013-11-14,05:45:00,93.6400,93.6400,93.5800,93.5900,121
2013-11-14,05:50:00,93.6000,93.6100,93.5300,93.5300,170
2013-11-14,05:55:00,93.5300,93.5700,93.5000,93.5500,297
2013-11-14,06:00:00,93.5500,93.5800,93.5300,93.5600,90
2013-11-14,06:05:00,93.5600,93.5700,93.5200,93.5500,56
2013-11-14,06:10:00,93.5400,93.5400,93.4300,93.4400,278
2013-11-14,07:00:00,93.5000,93.6200,93.4800,93.6000,115
2013-11-14,07:05:00,93.5900,93.6500,93.5900,93.6100,53
2013-11-14,07:10:00,93.6200,93.6300,93.6200,93.6300,13
2013-11-14,07:15:00,93.6200,93.6400,93.5600,93.5800,86
2013-11-14,07:20:00,93.5800,93.6100,93.5800,93.6100,13
2013-11-14,07:25:00,93.5900,93.5900,93.5600,93.5600,14
2013-11-14,07:30:00,93.5500,93.5600,93.5100,93.5400,65
2013-11-14,07:35:00,93.5500,93.5600,93.5200,93.5500,17
2013-11-14,07:40:00,93.5400,93.5600,93.5200,93.5500,17
2013-11-14,07:45:00,93.5700,93.5900,93.5600,93.5900,19
2013-11-14,07:50:00,93.5900,93.6000,93.5800,93.6000,12
2013-11-14,07:55:00,93.5900,93.6100,93.5900,93.6100,18
2013-11-14,08:00:00,93.6000,93.6400,93.5900,93.6300,52
2013-11-14,08:05:00,93.6400,93.6700,93.6400,93.6500,59
2013-11-14,08:10:00,93.6500,93.6500,93.6300,93.6300,28
2013-11-14,08:15:00,93.6300,93.6400,93.6200,93.6300,18
2013-11-14,08:20:00,93.6200,93.6600,93.6200,93.6500,16
2013-11-14,08:25:00,93.6500,93.6600,93.6400,93.6500,17
2013-11-14,08:30:00,93.6500,93.6700,93.6400,93.6400,35
2013-11-14,08:35:00,93.6400,93.7200,93.6400,93.7000,158
2013-11-14,08:40:00,93.6900,93.7000,93.6700,93.6700,22
2013-11-14,08:45:00,93.6800,93.7100,93.6600,93.7100,40
2013-11-14,08:50:00,93.7000,93.7100,93.6900,93.7100,21
2013-11-14,08:55:00,93.6900,93.7100,93.6800,93.7000,42
2013-11-14,09:00:00,93.7000,93.7400,93.6600,93.7000,122
2013-11-14,09:05:00,93.7000,93.7200,93.6900,93.7200,9
2013-11-14,09:10:00,93.7200,93.7400,93.7200,93.7200,30
2013-11-14,09:15:00,93.7200,93.7400,93.6800,93.6800,31
2013-11-14,09:20:00,93.6900,93.6900,93.6600,93.6700,37
2013-11-14,09:25:00,93.6800,93.6900,93.6600,93.6600,26
2013-11-14,09:30:00,93.6600,93.6900,93.6600,93.6800,27
2013-11-14,09:35:00,93.6800,93.6800,93.6200,93.6400,60
2013-11-14,09:40:00,93.6300,93.6500,93.6100,93.6400,22
2013-11-14,09:45:00,93.6400,93.6600,93.6300,93.6600,23
2013-11-14,09:50:00,93.6600,93.6900,93.6600,93.6900,24
2013-11-14,09:55:00,93.6800,93.7100,93.6800,93.6900,38
2013-11-14,10:00:00,93.6900,93.7700,93.6900,93.7700,117
2013-11-14,10:05:00,93.7700,93.8200,93.7600,93.8100,120
2013-11-14,10:10:00,93.8100,93.8400,93.8100,93.8200,44
2013-11-14,10:15:00,93.8300,93.8300,93.8100,93.8200,30
2013-11-14,10:20:00,93.8300,93.8500,93.8200,93.8300,28
2013-11-14,10:25:00,93.8300,93.8300,93.7800,93.7900,34
2013-11-14,10:30:00,93.7900,93.8000,93.7900,93.7900,24
2013-11-14,10:35:00,93.7800,93.7800,93.7800,93.7800,18
2013-11-14,10:40:00,93.7900,93.8000,93.7800,93.8000,20
2013-11-14,10:45:00,93.8000,93.8100,93.7900,93.7900,14
2013-11-14,10:50:00,93.8000,93.8200,93.8000,93.8100,18
2013-11-14,10:55:00,93.8100,93.8600,93.8100,93.8600,56
2013-11-14,11:00:00,93.8600,93.9000,93.8500,93.9000,104
2013-11-14,11:05:00,93.9000,93.9200,93.8800,93.8800,93
2013-11-14,11:10:00,93.8900,93.8900,93.8700,93.8800,54
2013-11-14,11:15:00,93.8800,93.9300,93.8800,93.9200,79
2013-11-14,11:20:00,93.9200,93.9400,93.9200,93.9200,53
2013-11-14,11:25:00,93.9200,93.9400,93.8900,93.9300,68
2013-11-14,11:30:00,93.9200,93.9400,93.8900,93.9100,143
2013-11-14,11:35:00,93.9100,93.9100,93.8500,93.8500,32
2013-11-14,11:40:00,93.8600,93.8700,93.8500,93.8500,25
2013-11-14,11:45:00,93.8500,93.8700,93.8500,93.8500,16
2013-11-14,11:50:00,93.8500,93.8500,93.8300,93.8300,23
2013-11-14,11:55:00,93.8200,93.8300,93.8000,93.8200,58
2013-11-14,12:00:00,93.8100,93.8900,93.8000,93.8600,266
2013-11-14,12:05:00,93.8700,93.8800,93.8600,93.8800,22
2013-11-14,12:10:00,93.8800,93.8900,93.8700,93.8800,21
2013-11-14,12:15:00,93.8800,93.8900,93.8800,93.8800,6
2013-11-14,12:20:00,93.8800,93.8800,93.8800,93.8800,3
2013-11-14,12:25:00,93.8700,93.9000,93.8600,93.8900,18
2013-11-14,12:30:00,93.9000,93.9800,93.9000,93.9600,220
2013-11-14,12:35:00,93.9600,93.9700,93.9500,93.9500,45
2013-11-14,12:40:00,93.9500,93.9900,93.9400,93.9900,53
2013-11-14,12:45:00,93.9800,94.0000,93.9700,93.9900,35
2013-11-14,12:50:00,93.9800,93.9900,93.9600,93.9600,37
2013-11-14,12:55:00,93.9600,94.0000,93.9500,93.9800,67
2013-11-14,13:00:00,93.9700,93.9700,93.9300,93.9500,56
2013-11-14,13:05:00,93.9500,93.9700,93.9400,93.9600,22
2013-11-14,13:10:00,93.9600,93.9600,93.9500,93.9600,12
2013-11-14,13:15:00,93.9600,93.9700,93.9600,93.9700,6
2013-11-14,13:20:00,93.9600,93.9700,93.9600,93.9600,9
2013-11-14,13:25:00,93.9700,94.0000,93.9400,93.9500,40
2013-11-14,13:30:00,93.9500,93.9600,93.9400,93.9500,15
2013-11-14,13:35:00,93.9600,93.9600,93.9200,93.9500,36
2013-11-14,13:40:00,93.9500,94.0300,93.9500,94.0200,108
2013-11-14,13:45:00,94.0100,94.0200,93.9900,94.0100,26
2013-11-14,13:50:00,94.0000,94.0100,93.9800,93.9900,26
2013-11-14,13:55:00,93.9800,93.9800,93.9500,93.9500,13
2013-11-14,14:00:00,93.9300,93.9400,93.9300,93.9300,25
2013-11-14,14:05:00,93.9300,93.9300,93.9200,93.9200,34
2013-11-14,14:10:00,93.9200,93.9200,93.8900,93.9000,30
2013-11-14,14:15:00,93.9100,93.9300,93.9100,93.9200,12
2013-11-14,14:20:00,93.9300,93.9500,93.9200,93.9500,17
2013-11-14,14:25:00,93.9300,93.9300,93.9200,93.9200,7
2013-11-14,14:30:00,93.9300,93.9400,93.9000,93.9000,37
2013-11-14,14:35:00,93.9000,93.9100,93.8600,93.8600,32
2013-11-14,14:40:00,93.8600,93.8600,93.8300,93.8300,47
2013-11-14,14:45:00,93.8300,93.9000,93.8300,93.9000,48
2013-11-14,14:50:00,93.8900,93.8900,93.8700,93.8800,27
2013-11-14,14:55:00,93.8600,93.8800,93.8600,93.8700,18
2013-11-14,15:00:00,93.8700,93.8900,93.8700,93.8900,30
2013-11-14,15:05:00,93.8800,93.9300,93.8800,93.9000,47
2013-11-14,15:10:00,93.9000,93.9100,93.8700,93.8700,52
2013-11-14,15:15:00,93.8800,93.9200,93.8600,93.8600,42
2013-11-14,15:20:00,93.8600,93.8800,93.8000,93.8100,135
2013-11-14,15:25:00,93.8100,93.8600,93.8000,93.8300,166
2013-11-14,15:30:00,93.8200,93.8400,93.8000,93.8000,36
2013-11-14,15:35:00,93.8100,93.8300,93.8000,93.8200,30
2013-11-14,15:40:00,93.8100,93.8200,93.8000,93.8000,15
2013-11-14,15:45:00,93.8000,93.8100,93.8000,93.8000,32
2013-11-14,15:50:00,93.8000,93.8500,93.8000,93.8500,24
2013-11-14,15:55:00,93.8600,93.8600,93.8400,93.8400,26
2013-11-14,16:00:00,93.8400,93.8900,93.8200,93.8300,172
2013-11-14,16:05:00,93.8300,93.9100,93.8200,93.8600,156
2013-11-14,16:10:00,93.8700,93.8800,93.8100,93.8500,144
2013-11-14,16:15:00,93.8500,93.8900,93.8400,93.8900,88
2013-11-14,16:20:00,93.8600,93.9600,93.8600,93.9200,282
2013-11-14,16:25:00,93.9300,93.9800,93.8500,93.8500,247
2013-11-14,16:30:00,93.8500,93.8600,93.8000,93.8100,300
2013-11-14,16:35:00,93.8200,93.8600,93.8100,93.8300,114
2013-11-14,16:40:00,93.8400,93.8500,93.8000,93.8300,98
2013-11-14,16:45:00,93.8200,93.8300,93.8000,93.8200,271
2013-11-14,16:50:00,93.8200,93.8200,93.6700,93.6900,391
2013-11-14,16:55:00,93.7000,93.7000,93.6300,93.6800,212
2013-11-14,17:00:00,93.6700,93.7400,93.6500,93.7400,132
2013-11-14,17:05:00,93.7300,93.7600,93.6500,93.6500,150
2013-11-14,17:10:00,93.6700,93.6900,93.6300,93.6700,176
2013-11-14,17:15:00,93.6700,93.7800,93.6700,93.7700,124
2013-11-14,17:20:00,93.7800,93.8400,93.7800,93.8300,112
2013-11-14,17:25:00,93.8300,93.8400,93.7700,93.7700,109
2013-11-14,17:30:00,93.7700,93.7800,93.7400,93.7500,135
2013-11-14,17:35:00,93.7600,93.7600,93.6900,93.7000,66
2013-11-14,17:40:00,93.7000,93.7800,93.6800,93.7400,233
2013-11-14,17:45:00,93.7300,93.7900,93.7300,93.7400,90
2013-11-14,17:50:00,93.7400,93.7600,93.7000,93.7500,122
2013-11-14,17:55:00,93.7500,93.7600,93.7200,93.7500,63
2013-11-14,18:00:00,93.7300,93.7600,93.7000,93.7100,162
2013-11-14,18:05:00,93.7100,93.7500,93.7100,93.7300,52
2013-11-14,18:10:00,93.7300,93.8100,93.7300,93.7700,112
2013-11-14,18:15:00,93.7800,93.8400,93.7800,93.8200,114
2013-11-14,18:20:00,93.8200,93.8500,93.8000,93.8000,145
2013-11-14,18:25:00,93.8000,93.8100,93.7600,93.8100,85
2013-11-14,18:30:00,93.8000,93.8500,93.7600,93.7800,205
2013-11-14,18:35:00,93.7800,93.8200,93.7800,93.8100,80
2013-11-14,18:40:00,93.8200,93.8400,93.8000,93.8200,89
2013-11-14,18:45:00,93.8100,93.8400,93.8000,93.8300,64
2013-11-14,18:50:00,93.8300,93.8700,93.8300,93.8500,162
2013-11-14,18:55:00,93.8400,93.8500,93.8000,93.8000,71
2013-11-14,19:00:00,93.8000,93.8300,93.7400,93.7600,441
2013-11-14,19:05:00,93.7700,93.8000,93.7200,93.7200,143
2013-11-14,19:10:00,93.7300,93.7300,93.6600,93.6800,255
2013-11-14,19:15:00,93.6900,93.7000,93.6600,93.6700,126
2013-11-14,19:20:00,93.6600,93.6600,93.6000,93.6400,194
2013-11-14,19:25:00,93.6400,93.6500,93.6200,93.6400,50
2013-11-14,19:30:00,93.6300,93.6800,93.6000,93.6700,201
2013-11-14,19:35:00,93.6400,93.7200,93.6300,93.6800,191
2013-11-14,19:40:00,93.6800,93.6900,93.6300,93.6800,98
2013-11-14,19:45:00,93.6900,93.6900,93.6400,93.6700,88
2013-11-14,19:50:00,93.6700,93.6800,93.6500,93.6600,53
2013-11-14,19:55:00,93.6600,93.6600,93.6100,93.6100,93
2013-11-14,20:00:00,93.6200,93.6500,93.6100,93.6300,62
2013-11-14,20:05:00,93.6400,93.6400,93.6000,93.6100,162
2013-11-14,20:10:00,93.6200,93.6300,93.6000,93.6200,87
2013-11-14,20:15:00,93.6100,93.6300,93.6000,93.6200,103
2013-11-14,20:20:00,93.6200,93.6400,93.5600,93.5600,208
2013-11-14,20:25:00,93.5700,93.5900,93.4400,93.5700,848
2013-11-14,20:30:00,93.5700,93.6000,93.5200,93.5700,398
2013-11-14,20:35:00,93.5600,93.6800,93.5600,93.6500,339
2013-11-14,20:40:00,93.6500,93.6700,93.6100,93.6500,195
2013-11-14,20:45:00,93.6400,93.6600,93.6200,93.6600,127
2013-11-14,20:50:00,93.6600,93.6900,93.6100,93.6400,225
2013-11-14,20:55:00,93.6400,93.6400,93.5900,93.6000,228
2013-11-14,21:00:00,93.6200,93.6200,93.4800,93.4800,875
2013-11-14,21:05:00,93.4800,93.5600,93.3700,93.3900,1101
2013-11-14,21:10:00,93.3900,93.4000,93.2700,93.3200,1369
2013-11-14,21:15:00,93.3200,93.3800,93.2700,93.3600,762
2013-11-14,21:20:00,93.3800,93.4200,93.3500,93.3600,332
2013-11-14,21:25:00,93.3600,93.3600,93.2700,93.3000,634
2013-11-14,21:30:00,93.2900,93.3100,93.1900,93.2600,2363
2013-11-14,21:35:00,93.2600,93.4000,93.2600,93.2700,1471
2013-11-14,21:40:00,93.2700,93.3100,93.2000,93.2800,1071
2013-11-14,21:45:00,93.2800,93.4300,93.2400,93.4000,1268
2013-11-14,21:50:00,93.4000,93.4900,93.3800,93.4700,1144
2013-11-14,21:55:00,93.4800,93.5400,93.2900,93.3600,2364
2013-11-14,22:00:00,93.3600,93.3700,93.1000,93.2800,4480
2013-11-14,22:05:00,93.2600,93.3200,93.1900,93.2200,1746
2013-11-14,22:10:00,93.2100,93.2800,93.2000,93.2400,946
2013-11-14,22:15:00,93.2400,93.2600,93.1100,93.1500,1362
2013-11-14,22:20:00,93.1500,93.2400,93.0100,93.1600,3676
2013-11-14,22:25:00,93.1600,93.2200,93.0900,93.1700,1674
2013-11-14,22:30:00,93.1800,93.3400,93.1800,93.2900,1844
2013-11-14,22:35:00,93.3000,93.3100,93.2100,93.2800,1504
2013-11-14,22:40:00,93.2900,93.2900,93.0300,93.1100,2290
2013-11-14,22:45:00,93.1000,93.1600,93.0400,93.0800,2045
2013-11-14,22:50:00,93.0800,93.1900,93.0500,93.1100,2175
2013-11-14,22:55:00,93.1200,93.2000,93.0800,93.1400,1104
2013-11-14,23:00:00,93.1500,93.3300,93.1300,93.2100,2270
2013-11-14,23:05:00,93.2200,93.2700,92.9000,93.0000,4523
2013-11-14,23:10:00,93.0100,93.0800,92.9800,93.0400,1344
2013-11-14,23:15:00,93.0400,93.1800,93.0400,93.1100,1653
2013-11-14,23:20:00,93.1000,93.1900,93.0800,93.1400,1242
2013-11-14,23:25:00,93.1400,93.1500,93.0400,93.1100,837
2013-11-14,23:30:00,93.1200,93.2100,93.0700,93.1100,2000
2013-11-14,23:35:00,93.1100,93.1400,93.0500,93.1000,1629
2013-11-14,23:40:00,93.1000,93.1800,93.0700,93.0900,819
2013-11-14,23:45:00,93.1000,93.1300,93.0300,93.0400,1110
2013-11-14,23:50:00,93.0300,93.0900,92.9900,93.0100,1131
2013-11-14,23:55:00,93.0200,93.0600,92.9600,93.0000,1276
2013-11-15,00:00:00,93.0000,93.1200,92.6500,92.7700,11359
2013-11-15,00:05:00,92.7600,92.7600,92.5200,92.5300,5534
2013-11-15,00:10:00,92.5300,92.7000,92.5100,92.6400,3733
2013-11-15,00:15:00,92.6400,92.9500,92.6100,92.9400,4844
2013-11-15,00:20:00,92.9500,93.5300,92.9300,93.2300,11829
2013-11-15,00:25:00,93.2400,93.2800,93.0700,93.1000,4085
2013-11-15,00:30:00,93.1000,93.2500,93.0900,93.2300,2304
2013-11-15,00:35:00,93.2400,93.5400,93.2300,93.4700,5582
2013-11-15,00:40:00,93.4700,93.5700,93.2900,93.4900,3601
2013-11-15,00:45:00,93.5000,93.6700,93.5000,93.6200,4050
2013-11-15,00:50:00,93.6200,93.8300,93.6200,93.8000,4095
2013-11-15,00:55:00,93.8000,93.9700,93.6800,93.7100,4665
2013-11-15,01:00:00,93.7300,93.8500,93.7100,93.7900,2602
2013-11-15,01:05:00,93.8000,94.0800,93.8000,93.8300,3587
2013-11-15,01:10:00,93.8400,93.9300,93.8000,93.8900,1877
2013-11-15,01:15:00,93.8900,93.9500,93.8200,93.8700,1401
2013-11-15,01:20:00,93.8800,94.1700,93.8800,94.1500,3987
2013-11-15,01:25:00,94.1500,94.4200,94.1100,94.4100,5420
2013-11-15,01:30:00,94.4000,94.4300,94.2000,94.2600,2425
2013-11-15,01:35:00,94.2700,94.2800,94.1500,94.2100,1593
2013-11-15,01:40:00,94.2100,94.3000,94.1900,94.2800,1134
2013-11-15,01:45:00,94.2900,94.3200,94.1800,94.2400,1058
2013-11-15,01:50:00,94.2300,94.2600,94.1800,94.1900,512
2013-11-15,01:55:00,94.1800,94.1900,94.0800,94.1200,1348
2013-11-15,02:00:00,94.1300,94.2200,94.1200,94.1800,1138
2013-11-15,02:05:00,94.1700,94.2000,94.0500,94.0600,1250
2013-11-15,02:10:00,94.0700,94.1000,94.0000,94.1000,1610
2013-11-15,02:15:00,94.0900,94.1200,94.0300,94.1000,839
2013-11-15,02:20:00,94.0900,94.1700,94.0600,94.0800,933
2013-11-15,02:25:00,94.0900,94.1000,93.9700,94.0000,1240
2013-11-15,02:30:00,93.9900,94.0200,93.9400,93.9500,883
2013-11-15,02:35:00,93.9500,94.1400,93.9500,94.1200,1259
2013-11-15,02:40:00,94.1200,94.1900,94.0200,94.0700,1380
2013-11-15,02:45:00,94.0700,94.1100,94.0000,94.0100,656
2013-11-15,02:50:00,94.0000,94.0300,93.9500,94.0000,710
2013-11-15,02:55:00,94.0100,94.1000,93.9900,94.0400,744
2013-11-15,03:00:00,94.0400,94.0800,93.9700,93.9900,842
2013-11-15,03:05:00,93.9800,93.9800,93.8400,93.8800,1979
2013-11-15,03:10:00,93.8700,93.9100,93.8200,93.8300,1063
2013-11-15,03:15:00,93.8200,93.8400,93.5400,93.6400,4227
2013-11-15,03:20:00,93.6300,93.7300,93.5100,93.7100,2732
2013-11-15,03:25:00,93.7100,93.8200,93.6800,93.7500,4183
2013-11-15,03:30:00,93.7600,93.8500,93.7400,93.8300,1440
2013-11-15,03:35:00,93.8300,93.8300,93.7000,93.7200,779
2013-11-15,03:40:00,93.7200,93.7800,93.7200,93.7700,364
2013-11-15,03:45:00,93.7700,93.8400,93.7500,93.8300,321
2013-11-15,03:50:00,93.8300,93.8800,93.8300,93.8300,351
2013-11-15,03:55:00,93.8300,93.8700,93.8000,93.8000,367
2013-11-15,04:00:00,93.7900,93.8100,93.7600,93.8000,185
2013-11-15,04:05:00,93.8000,93.8300,93.8000,93.8000,167
2013-11-15,04:10:00,93.8000,93.8300,93.7900,93.8300,368
2013-11-15,04:15:00,93.8300,93.8700,93.7900,93.8500,490
2013-11-15,04:20:00,93.8400,93.8700,93.8300,93.8400,172
2013-11-15,04:25:00,93.8400,93.8400,93.7800,93.7900,177
2013-11-15,04:30:00,93.7800,93.8100,93.7800,93.7900,165
2013-11-15,04:35:00,93.8100,93.8200,93.7800,93.8000,144
2013-11-15,04:40:00,93.8000,93.8100,93.7700,93.8000,131
2013-11-15,04:45:00,93.8100,93.8300,93.8000,93.8200,132
2013-11-15,04:50:00,93.8300,93.8400,93.8000,93.8300,157
2013-11-15,04:55:00,93.8200,93.8900,93.8200,93.8700,241
2013-11-15,05:00:00,93.8800,93.9100,93.8500,93.9000,96
2013-11-15,05:05:00,93.8900,93.9200,93.8600,93.8700,92
2013-11-15,05:10:00,93.8700,93.8900,93.8500,93.8700,75
2013-11-15,05:15:00,93.8600,93.9600,93.8500,93.9400,167
2013-11-15,05:20:00,93.9400,93.9700,93.9300,93.9500,103
2013-11-15,05:25:00,93.9600,93.9700,93.9400,93.9500,29
2013-11-15,05:30:00,93.9200,93.9500,93.7600,93.9000,93
2013-11-15,05:35:00,93.9000,93.9100,93.8200,93.8300,180
2013-11-15,05:40:00,93.8400,93.9300,93.8300,93.9100,120
2013-11-15,05:45:00,93.9100,93.9500,93.8900,93.9300,114
2013-11-15,05:50:00,93.9300,93.9600,93.9300,93.9600,82
2013-11-15,05:55:00,93.9700,94.0400,93.9600,94.0100,248
2013-11-15,06:00:00,94.0200,94.0200,93.9300,93.9300,90
2013-11-15,06:05:00,93.9400,93.9800,93.9400,93.9500,29
2013-11-15,06:10:00,93.9600,93.9600,93.8700,93.9200,171
2013-11-15,07:00:00,93.8900,93.9600,93.8400,93.9100,110
2013-11-15,07:05:00,93.9200,93.9400,93.9100,93.9300,18
2013-11-15,07:10:00,93.9400,93.9900,93.9400,93.9700,81
2013-11-15,07:15:00,93.9700,93.9800,93.9600,93.9800,13
2013-11-15,07:20:00,93.9800,93.9800,93.9500,93.9800,24
2013-11-15,07:25:00,93.9700,94.0400,93.9600,94.0200,57
2013-11-15,07:30:00,94.0200,94.0400,94.0100,94.0400,19
2013-11-15,07:35:00,94.0200,94.0300,94.0100,94.0200,13
2013-11-15,07:40:00,94.0200,94.0200,93.9900,94.0100,19
2013-11-15,07:45:00,93.9900,94.0100,93.9900,93.9900,6
2013-11-15,07:50:00,93.9800,93.9800,93.9600,93.9600,9
2013-11-15,07:55:00,93.9700,93.9800,93.9700,93.9800,15
2013-11-15,08:00:00,93.9700,93.9900,93.9600,93.9900,10
2013-11-15,08:05:00,93.9900,94.0300,93.9900,94.0100,35
2013-11-15,08:10:00,94.0200,94.0200,94.0000,94.0100,36
2013-11-15,08:15:00,94.0200,94.0900,94.0100,94.0700,67
2013-11-15,08:20:00,94.0700,94.0800,94.0200,94.0700,66
2013-11-15,08:25:00,94.0700,94.0900,94.0600,94.0800,52
2013-11-15,08:30:00,94.0600,94.0700,94.0400,94.0500,33
2013-11-15,08:35:00,94.0600,94.0700,94.0600,94.0600,21
2013-11-15,08:40:00,94.0500,94.0600,94.0400,94.0500,19
2013-11-15,08:45:00,94.0500,94.0600,94.0200,94.0300,30
2013-11-15,08:50:00,94.0300,94.0500,94.0200,94.0500,32
2013-11-15,08:55:00,94.0600,94.0600,94.0200,94.0500,21
2013-11-15,09:00:00,94.0300,94.0900,94.0300,94.0800,99
2013-11-15,09:05:00,94.0700,94.0900,94.0400,94.0400,29
2013-11-15,09:10:00,94.0400,94.0500,94.0400,94.0500,13
2013-11-15,09:15:00,94.0600,94.0800,94.0600,94.0800,11
2013-11-15,09:20:00,94.0800,94.0900,94.0700,94.0700,11
2013-11-15,09:25:00,94.0700,94.0900,94.0700,94.0800,20
2013-11-15,09:30:00,94.0800,94.0900,94.0800,94.0900,23
2013-11-15,09:35:00,94.1000,94.1000,94.0800,94.0800,22
2013-11-15,09:40:00,94.0700,94.0800,94.0700,94.0700,7
2013-11-15,09:45:00,94.0800,94.1200,94.0700,94.1100,66
2013-11-15,09:50:00,94.1100,94.1400,94.0900,94.1100,196
2013-11-15,09:55:00,94.1200,94.1400,94.1200,94.1400,20
2013-11-15,10:00:00,94.1500,94.2400,94.1500,94.2400,241
2013-11-15,10:05:00,94.2400,94.2700,94.2100,94.2500,82
2013-11-15,10:10:00,94.2700,94.3000,94.2500,94.2700,106
2013-11-15,10:15:00,94.2700,94.2700,94.2500,94.2600,43
2013-11-15,10:20:00,94.2700,94.2700,94.2200,94.2300,80
2013-11-15,10:25:00,94.2400,94.2500,94.2100,94.2500,75
2013-11-15,10:30:00,94.2500,94.2600,94.2100,94.2500,114
2013-11-15,10:35:00,94.2500,94.2700,94.2400,94.2600,26
2013-11-15,10:40:00,94.2600,94.2600,94.2300,94.2400,29
2013-11-15,10:45:00,94.2300,94.2300,94.1700,94.1700,84
2013-11-15,10:50:00,94.1700,94.1700,94.1300,94.1400,77
2013-11-15,10:55:00,94.1300,94.1600,94.1100,94.1600,59
2013-11-15,11:00:00,94.1600,94.1600,94.1300,94.1500,32
2013-11-15,11:05:00,94.1500,94.1500,94.1400,94.1500,15
2013-11-15,11:10:00,94.1600,94.1600,94.1400,94.1400,42
2013-11-15,11:15:00,94.1500,94.1600,94.1400,94.1600,19
2013-11-15,11:20:00,94.1600,94.2000,94.1500,94.1800,32
2013-11-15,11:25:00,94.1800,94.2000,94.1700,94.1900,26
2013-11-15,11:30:00,94.1800,94.2000,94.1200,94.1400,121
2013-11-15,11:35:00,94.1300,94.1400,94.1300,94.1400,11
2013-11-15,11:40:00,94.1300,94.1400,94.0900,94.1000,27
2013-11-15,11:45:00,94.1000,94.1200,94.0900,94.1200,24
2013-11-15,11:50:00,94.1300,94.1700,94.1300,94.1700,39
2013-11-15,11:55:00,94.1700,94.2200,94.1600,94.2100,70
2013-11-15,12:00:00,94.2200,94.2500,94.2100,94.2300,52
2013-11-15,12:05:00,94.2400,94.2500,94.2100,94.2200,29
2013-11-15,12:10:00,94.2200,94.2200,94.2000,94.2000,12
2013-11-15,12:15:00,94.1900,94.1900,94.1700,94.1800,16
2013-11-15,12:20:00,94.1700,94.1800,94.1700,94.1800,7
2013-11-15,12:25:00,94.1800,94.1900,94.1700,94.1900,21
2013-11-15,12:30:00,94.1800,94.1900,94.1800,94.1800,6
2013-11-15,12:35:00,94.1800,94.1800,94.1700,94.1700,4
2013-11-15,12:40:00,94.1700,94.2100,94.1700,94.2100,8
2013-11-15,12:45:00,94.2100,94.2100,94.2000,94.2100,20
2013-11-15,12:50:00,94.2100,94.2100,94.1900,94.2100,8
2013-11-15,12:55:00,94.2100,94.2300,94.2000,94.2300,27
2013-11-15,13:00:00,94.2300,94.2300,94.2100,94.2300,14
2013-11-15,13:05:00,94.2300,94.2600,94.2300,94.2500,86
2013-11-15,13:10:00,94.2400,94.2400,94.2000,94.2000,28
2013-11-15,13:15:00,94.2200,94.2200,94.1900,94.1900,27
2013-11-15,13:20:00,94.1900,94.2000,94.1900,94.2000,7
2013-11-15,13:25:00,94.1900,94.1900,94.1700,94.1700,17
2013-11-15,13:30:00,94.1700,94.1800,94.1700,94.1700,18
2013-11-15,13:35:00,94.1700,94.1900,94.1700,94.1900,9
2013-11-15,13:40:00,94.2000,94.2200,94.2000,94.2200,22
2013-11-15,13:45:00,94.2100,94.2300,94.2100,94.2300,11
2013-11-15,13:50:00,94.2300,94.2300,94.1800,94.1800,25
2013-11-15,13:55:00,94.1900,94.2000,94.1900,94.1900,7
2013-11-15,14:00:00,94.1800,94.1900,94.1800,94.1900,32
2013-11-15,14:05:00,94.1900,94.2100,94.1900,94.2100,22
2013-11-15,14:10:00,94.2100,94.2300,94.1200,94.1300,87
2013-11-15,14:15:00,94.1300,94.1500,94.1100,94.1300,45
2013-11-15,14:20:00,94.1400,94.1500,94.1200,94.1300,24
2013-11-15,14:25:00,94.1300,94.1400,94.0700,94.1400,128
2013-11-15,14:30:00,94.1400,94.1500,94.0500,94.1000,95
2013-11-15,14:35:00,94.1000,94.1000,94.0400,94.0500,80
2013-11-15,14:40:00,94.0600,94.0700,94.0500,94.0600,15
2013-11-15,14:45:00,94.0400,94.0400,94.0000,94.0300,94
2013-11-15,14:50:00,94.0400,94.0500,94.0200,94.0300,129
2013-11-15,14:55:00,94.0300,94.0400,94.0200,94.0400,15
2013-11-15,15:00:00,94.0500,94.1300,94.0400,94.0800,109
2013-11-15,15:05:00,94.0900,94.1500,94.0700,94.1500,128
2013-11-15,15:10:00,94.1400,94.1400,94.0900,94.1000,50
2013-11-15,15:15:00,94.0900,94.1500,94.0900,94.1400,45
2013-11-15,15:20:00,94.1400,94.1400,94.1200,94.1200,25
2013-11-15,15:25:00,94.1200,94.1200,94.1000,94.1100,38
2013-11-15,15:30:00,94.1100,94.1400,94.1100,94.1400,39
2013-11-15,15:35:00,94.1400,94.1500,94.0500,94.0600,111
2013-11-15,15:40:00,94.0600,94.1000,94.0500,94.0700,54
2013-11-15,15:45:00,94.0600,94.1000,94.0500,94.0900,71
2013-11-15,15:50:00,94.1000,94.1000,94.0800,94.1000,47
2013-11-15,15:55:00,94.1000,94.1200,94.0900,94.0900,22
2013-11-15,16:00:00,94.0900,94.1000,93.9400,93.9600,315
2013-11-15,16:05:00,93.9600,94.0000,93.9200,93.9200,166
2013-11-15,16:10:00,93.9300,93.9500,93.8300,93.8600,289
2013-11-15,16:15:00,93.8500,93.8500,93.7400,93.8300,468
2013-11-15,16:20:00,93.8300,93.8900,93.8300,93.8800,124
2013-11-15,16:25:00,93.8900,93.9500,93.8600,93.9400,211
2013-11-15,16:30:00,93.9400,94.0000,93.9200,93.9900,214
2013-11-15,16:35:00,93.9900,93.9900,93.8000,93.8700,252
2013-11-15,16:40:00,93.8800,93.9100,93.8700,93.8900,99
2013-11-15,16:45:00,93.8700,93.8800,93.7900,93.8000,60
2013-11-15,16:50:00,93.8100,93.9000,93.8100,93.8500,174
2013-11-15,16:55:00,93.8600,93.9100,93.8400,93.9100,178
2013-11-15,17:00:00,93.9200,94.0600,93.9100,93.9800,421
2013-11-15,17:05:00,93.9800,94.0500,93.9800,94.0100,78
2013-11-15,17:10:00,94.0100,94.0300,93.9100,93.9200,278
2013-11-15,17:15:00,93.9100,93.9900,93.9000,93.9400,145
2013-11-15,17:20:00,93.9400,93.9400,93.8800,93.9400,147
2013-11-15,17:25:00,93.9400,93.9500,93.9000,93.9200,55
2013-11-15,17:30:00,93.9100,93.9600,93.9100,93.9500,67
2013-11-15,17:35:00,93.9500,93.9500,93.8900,93.9200,67
2013-11-15,17:40:00,93.9200,93.9600,93.9100,93.9100,184
2013-11-15,17:45:00,93.9200,93.9600,93.9100,93.9300,63
2013-11-15,17:50:00,93.9500,93.9500,93.9100,93.9100,69
2013-11-15,17:55:00,93.9100,93.9200,93.8400,93.8400,138
2013-11-15,18:00:00,93.8500,93.8800,93.8300,93.8500,122
2013-11-15,18:05:00,93.8500,93.8800,93.8400,93.8700,79
2013-11-15,18:10:00,93.8700,93.8800,93.8500,93.8600,33
2013-11-15,18:15:00,93.8500,93.8700,93.8400,93.8600,63
2013-11-15,18:20:00,93.8700,93.8700,93.8300,93.8300,67
2013-11-15,18:25:00,93.8300,93.8400,93.7800,93.8100,164
2013-11-15,18:30:00,93.8000,93.8300,93.7700,93.8300,83
2013-11-15,18:35:00,93.8200,93.8400,93.7900,93.8000,92
2013-11-15,18:40:00,93.8200,93.8200,93.7800,93.7900,66
2013-11-15,18:45:00,93.7800,93.7800,93.6800,93.7300,345
2013-11-15,18:50:00,93.7300,93.7400,93.6300,93.6900,287
2013-11-15,18:55:00,93.6800,93.6800,93.6400,93.6500,175
2013-11-15,19:00:00,93.6500,93.7100,93.6300,93.7000,111
2013-11-15,19:05:00,93.7100,93.7600,93.7100,93.7600,118
2013-11-15,19:10:00,93.7600,93.8300,93.7600,93.7900,178
2013-11-15,19:15:00,93.8000,93.8000,93.7500,93.7600,96
2013-11-15,19:20:00,93.7600,93.7900,93.7100,93.7600,111
2013-11-15,19:25:00,93.7700,93.8300,93.7600,93.8200,100
2013-11-15,19:30:00,93.8100,93.8400,93.7700,93.8400,241
2013-11-15,19:35:00,93.8400,93.9100,93.8300,93.8800,328
2013-11-15,19:40:00,93.8700,93.8900,93.7900,93.8200,206
2013-11-15,19:45:00,93.8200,93.8400,93.7600,93.8400,197
2013-11-15,19:50:00,93.8400,93.9700,93.8400,93.9100,522
2013-11-15,19:55:00,93.9000,93.9100,93.8500,93.9000,141
2013-11-15,20:00:00,93.8800,93.9100,93.7600,93.8400,310
2013-11-15,20:05:00,93.8400,93.8700,93.7900,93.8200,186
2013-11-15,20:10:00,93.8200,93.8300,93.7800,93.8300,139
2013-11-15,20:15:00,93.8300,93.8500,93.8200,93.8500,82
2013-11-15,20:20:00,93.8500,93.8800,93.8100,93.8500,125
2013-11-15,20:25:00,93.8600,93.8900,93.8400,93.8700,88
2013-11-15,20:30:00,93.8700,93.8800,93.8600,93.8800,52
2013-11-15,20:35:00,93.8700,93.9300,93.8700,93.9100,148
2013-11-15,20:40:00,93.9200,93.9500,93.9000,93.9500,134
2013-11-15,20:45:00,93.9500,93.9700,93.8700,93.8700,185
2013-11-15,20:50:00,93.8700,93.8800,93.7900,93.8300,324
2013-11-15,20:55:00,93.8200,93.8900,93.8200,93.8700,167
2013-11-15,21:00:00,93.8900,93.9400,93.8700,93.9400,220
2013-11-15,21:05:00,93.9300,93.9500,93.8700,93.9000,171
2013-11-15,21:10:00,93.9000,93.9000,93.8200,93.9000,183
2013-11-15,21:15:00,93.8800,94.1600,93.8800,94.1200,1229
2013-11-15,21:20:00,94.1100,94.1400,94.0700,94.1300,570
2013-11-15,21:25:00,94.1300,94.1400,94.0500,94.0700,315
2013-11-15,21:30:00,94.0900,94.1400,94.0400,94.0800,635
2013-11-15,21:35:00,94.0800,94.1400,94.0700,94.1200,508
2013-11-15,21:40:00,94.1300,94.1800,94.0700,94.1200,635
2013-11-15,21:45:00,94.1200,94.1700,94.0600,94.0600,656
2013-11-15,21:50:00,94.0700,94.1400,94.0100,94.0200,741
2013-11-15,21:55:00,94.0200,94.0700,93.8800,93.9000,1440
2013-11-15,22:00:00,93.9100,94.1500,93.7700,94.1500,3794
2013-11-15,22:05:00,94.1400,94.3400,94.1400,94.3400,2898
2013-11-15,22:10:00,94.3400,94.5500,94.2700,94.3900,4851
2013-11-15,22:15:00,94.3900,94.4500,94.3400,94.3600,1506
2013-11-15,22:20:00,94.3500,94.4000,94.2700,94.3400,1536
2013-11-15,22:25:00,94.3400,94.3400,94.1800,94.2000,1199
2013-11-15,22:30:00,94.2000,94.2100,94.0400,94.1300,1876
2013-11-15,22:35:00,94.1200,94.1900,94.0100,94.1500,1457
2013-11-15,22:40:00,94.1500,94.1500,94.0200,94.0800,756
2013-11-15,22:45:00,94.0800,94.2000,93.9700,94.1500,1950
2013-11-15,22:50:00,94.1500,94.2000,94.0700,94.1300,1052
2013-11-15,22:55:00,94.1400,94.1900,94.1200,94.1700,587
2013-11-15,23:00:00,94.1800,94.1800,94.0300,94.1000,1143
2013-11-15,23:05:00,94.0900,94.1000,93.9900,94.0800,834
2013-11-15,23:10:00,94.0800,94.1700,94.0600,94.1500,914
2013-11-15,23:15:00,94.1600,94.1700,94.0300,94.0900,1018
2013-11-15,23:20:00,94.0900,94.1300,94.0500,94.1000,480
2013-11-15,23:25:00,94.1000,94.1600,94.0900,94.1400,484
2013-11-15,23:30:00,94.1500,94.1600,94.0000,94.0000,1032
2013-11-15,23:35:00,94.0100,94.1600,93.9200,94.1400,2520
2013-11-15,23:40:00,94.1400,94.1600,94.0900,94.1100,1186
2013-11-15,23:45:00,94.1100,94.1500,94.1100,94.1200,343
2013-11-15,23:50:00,94.1200,94.1400,94.0100,94.0700,1113
2013-11-15,23:55:00,94.0700,94.1000,93.9900,94.0300,1109
2013-11-16,00:00:00,94.0400,94.0400,93.9600,94.0100,1045
2013-11-16,00:05:00,94.0000,94.0200,93.8900,93.9300,1578
2013-11-16,00:10:00,93.9300,94.0000,93.7900,93.8000,1664
2013-11-16,00:15:00,93.8000,93.8500,93.6400,93.7200,4109
2013-11-16,00:20:00,93.7200,93.8700,93.6000,93.8500,2390
2013-11-16,00:25:00,93.8500,93.9600,93.7900,93.9000,1984
2013-11-16,00:30:00,93.9000,93.9400,93.7300,93.7900,2222
2013-11-16,00:35:00,93.7900,93.8100,93.6000,93.6800,2614
2013-11-16,00:40:00,93.6700,93.7900,93.6600,93.7700,838
2013-11-16,00:45:00,93.7700,93.8200,93.7300,93.8000,1060
2013-11-16,00:50:00,93.8000,93.8200,93.7100,93.7700,484
2013-11-16,00:55:00,93.7600,93.7700,93.6100,93.7400,1862
2013-11-16,01:00:00,93.7400,93.7800,93.6700,93.7500,824
2013-11-16,01:05:00,93.7500,93.8500,93.7000,93.7000,1095
2013-11-16,01:10:00,93.7000,93.8000,93.6900,93.7900,389
2013-11-16,01:15:00,93.7900,93.7900,93.6800,93.7300,465
2013-11-16,01:20:00,93.7300,93.8000,93.7300,93.7700,636
2013-11-16,01:25:00,93.7800,93.8400,93.7500,93.7700,975
2013-11-16,01:30:00,93.7800,93.8400,93.7600,93.8000,663
2013-11-16,01:35:00,93.8100,93.8400,93.7700,93.8200,830
2013-11-16,01:40:00,93.8200,93.8700,93.7600,93.8200,1042
2013-11-16,01:45:00,93.8300,93.9300,93.8000,93.8300,1707
2013-11-16,01:50:00,93.8200,93.8200,93.7100,93.7400,1103
2013-11-16,01:55:00,93.7400,93.8600,93.7100,93.8300,978
2013-11-16,02:00:00,93.8200,93.9400,93.7800,93.9200,1259
2013-11-16,02:05:00,93.9300,93.9500,93.8500,93.8800,634
2013-11-16,02:10:00,93.8900,94.0600,93.8800,94.0000,2058
2013-11-16,02:15:00,94.0100,94.0600,93.9200,93.9500,1091
2013-11-16,02:20:00,93.9400,93.9700,93.8900,93.9300,466
2013-11-16,02:25:00,93.9300,93.9400,93.8600,93.9300,373
2013-11-16,02:30:00,93.9300,93.9600,93.8500,93.9200,1072
2013-11-16,02:35:00,93.9200,93.9300,93.8500,93.8500,424
2013-11-16,02:40:00,93.8600,93.9300,93.8500,93.9100,395
2013-11-16,02:45:00,93.9100,93.9900,93.9000,93.9800,372
2013-11-16,02:50:00,93.9800,94.0000,93.9000,93.9100,657
2013-11-16,02:55:00,93.9100,93.9200,93.8000,93.8800,966
2013-11-16,03:00:00,93.8700,93.8800,93.6900,93.7400,1789
2013-11-16,03:05:00,93.7300,93.8300,93.5800,93.7900,3938
2013-11-16,03:10:00,93.8000,93.8200,93.6800,93.7800,2284
2013-11-16,03:15:00,93.7800,94.0100,93.6900,93.7100,4367
2013-11-16,03:20:00,93.7100,93.8800,93.6600,93.8100,2596
2013-11-16,03:25:00,93.8100,93.9500,93.7800,93.8200,5582
2013-11-16,03:30:00,93.8000,93.8100,93.7400,93.7500,1225
2013-11-16,03:35:00,93.7500,93.7900,93.7100,93.7200,355
2013-11-16,03:40:00,93.7100,93.7400,93.7100,93.7100,187
2013-11-16,03:45:00,93.7200,93.7300,93.7100,93.7200,259
2013-11-16,03:50:00,93.7200,93.7600,93.7200,93.7300,439
2013-11-16,03:55:00,93.7400,93.7500,93.6900,93.7400,385
2013-11-16,04:00:00,93.7500,93.7500,93.7200,93.7400,83
2013-11-16,04:05:00,93.7500,93.7700,93.7300,93.7300,123
2013-11-16,04:10:00,93.7200,93.7300,93.6200,93.6300,610
2013-11-16,04:15:00,93.6300,93.6700,93.6000,93.6600,710
2013-11-16,04:20:00,93.6500,93.7000,93.6400,93.6900,172
2013-11-16,04:25:00,93.6800,93.7100,93.6800,93.7100,136
2013-11-16,04:30:00,93.7100,93.7200,93.6900,93.7000,241
2013-11-16,04:35:00,93.7100,93.7100,93.6900,93.6900,143
2013-11-16,04:40:00,93.6900,93.7500,93.6600,93.7500,344
2013-11-16,04:45:00,93.7500,93.7700,93.7300,93.7600,270
2013-11-16,04:50:00,93.7600,93.7800,93.7400,93.7600,195
2013-11-16,04:55:00,93.7500,93.7700,93.7000,93.7000,321
2013-11-16,05:00:00,93.7100,93.7400,93.6700,93.7400,158
2013-11-16,05:05:00,93.7300,93.7400,93.7200,93.7300,51
2013-11-16,05:10:00,93.7200,93.7300,93.6800,93.6900,87
2013-11-16,05:15:00,93.6900,93.6900,93.6500,93.6500,66
2013-11-16,05:20:00,93.6400,93.6600,93.6400,93.6400,81
2013-11-16,05:25:00,93.6400,93.6600,93.6400,93.6500,43
2013-11-16,05:30:00,93.6500,93.8400,93.6500,93.7000,43
2013-11-16,05:35:00,93.7100,93.7100,93.6800,93.6800,66
2013-11-16,05:40:00,93.6700,93.6800,93.6500,93.6500,127
2013-11-16,05:45:00,93.6500,93.6800,93.6500,93.6700,28
2013-11-16,05:50:00,93.6700,93.6800,93.6700,93.6800,22
2013-11-16,05:55:00,93.6800,93.7400,93.6800,93.7200,112
2013-11-16,06:00:00,93.7300,93.7500,93.6700,93.7200,207
2013-11-16,06:05:00,93.7200,93.7400,93.7200,93.7300,50
2013-11-16,06:10:00,93.7400,93.7400,93.6800,93.7400,74
2013-11-18,07:00:00,93.7800,93.8400,93.6800,93.7600,170
2013-11-18,07:05:00,93.7700,93.8000,93.6900,93.7700,74
2013-11-18,07:10:00,93.7700,93.8000,93.7600,93.7700,43
2013-11-18,07:15:00,93.7600,93.7600,93.7400,93.7400,40
2013-11-18,07:20:00,93.7400,93.7500,93.6900,93.6900,82
2013-11-18,07:25:00,93.7000,93.7500,93.6700,93.7000,43
2013-11-18,07:30:00,93.7100,93.7400,93.7000,93.7400,12
2013-11-18,07:35:00,93.7300,93.7400,93.7100,93.7100,8
2013-11-18,07:40:00,93.7300,93.7300,93.7100,93.7200,7
2013-11-18,07:45:00,93.7200,93.7200,93.7200,93.7200,2
2013-11-18,07:50:00,93.7300,93.7500,93.7100,93.7100,18
2013-11-18,07:55:00,93.7100,93.7500,93.7100,93.7300,11
2013-11-18,08:00:00,93.7200,93.7300,93.6900,93.7300,36
2013-11-18,08:05:00,93.7300,93.7300,93.7000,93.7000,12
2013-11-18,08:10:00,93.7100,93.7300,93.6800,93.7000,55
2013-11-18,08:15:00,93.7000,93.7000,93.6600,93.6800,40
2013-11-18,08:20:00,93.6800,93.6900,93.5300,93.5800,220
2013-11-18,08:25:00,93.5800,93.5800,93.5100,93.5200,81
2013-11-18,08:30:00,93.5200,93.5500,93.5000,93.5400,343
2013-11-18,08:35:00,93.5400,93.5600,93.5300,93.5500,35
2013-11-18,08:40:00,93.5400,93.5600,93.5400,93.5500,14
2013-11-18,08:45:00,93.5600,93.5600,93.5500,93.5500,7
2013-11-18,08:50:00,93.5500,93.5800,93.5500,93.5700,18
2013-11-18,08:55:00,93.5600,93.5700,93.5500,93.5700,27
2013-11-18,09:00:00,93.5800,93.6000,93.5700,93.6000,66
2013-11-18,09:05:00,93.5900,93.5900,93.5700,93.5700,18
2013-11-18,09:10:00,93.5600,93.5800,93.5500,93.5600,13
2013-11-18,09:15:00,93.5700,93.5900,93.5600,93.5800,31
2013-11-18,09:20:00,93.5800,93.6100,93.5800,93.6100,30
2013-11-18,09:25:00,93.6100,93.6400,93.6100,93.6100,37
2013-11-18,09:30:00,93.6100,93.6200,93.5800,93.6100,23
2013-11-18,09:35:00,93.6100,93.6400,93.5900,93.5900,82
2013-11-18,09:40:00,93.5900,93.6000,93.5700,93.6000,16
2013-11-18,09:45:00,93.6100,93.6100,93.6100,93.6100,5
2013-11-18,09:50:00,93.6200,93.6300,93.6000,93.6200,32
2013-11-18,09:55:00,93.6200,93.6400,93.6100,93.6200,24
2013-11-18,10:00:00,93.6300,93.6500,93.6300,93.6400,12
2013-11-18,10:05:00,93.6500,93.6500,93.6200,93.6200,11
2013-11-18,10:10:00,93.6100,93.6200,93.6100,93.6200,4
2013-11-18,10:15:00,93.6200,93.6200,93.6100,93.6100,2
2013-11-18,10:20:00,93.6000,93.6100,93.5900,93.6100,24
2013-11-18,10:25:00,93.6200,93.6300,93.6100,93.6100,25
2013-11-18,10:30:00,93.6100,93.6200,93.6100,93.6100,5
2013-11-18,10:35:00,93.6200,93.6200,93.5900,93.6000,84
2013-11-18,10:40:00,93.6100,93.6100,93.5500,93.5500,48
2013-11-18,10:45:00,93.5600,93.5600,93.5400,93.5400,15
2013-11-18,10:50:00,93.5500,93.5600,93.5500,93.5500,31
2013-11-18,10:55:00,93.5600,93.5800,93.5600,93.5600,26
2013-11-18,11:00:00,93.5600,93.5900,93.5600,93.5900,23
2013-11-18,11:05:00,93.6000,93.6000,93.5800,93.5800,18
2013-11-18,11:10:00,93.5800,93.6200,93.5800,93.6100,18
2013-11-18,11:15:00,93.6100,93.6100,93.5900,93.5900,7
2013-11-18,11:20:00,93.5900,93.6000,93.5800,93.5800,16
2013-11-18,11:25:00,93.5800,93.5900,93.5800,93.5900,13
2013-11-18,11:30:00,93.5900,93.6100,93.5900,93.6100,13
2013-11-18,11:35:00,93.6200,93.6200,93.6100,93.6100,3
2013-11-18,11:40:00,93.6100,93.6100,93.6100,93.6100,22
2013-11-18,11:45:00,93.6100,93.6100,93.6000,93.6000,29
2013-11-18,11:50:00,93.6100,93.6100,93.6000,93.6000,3
2013-11-18,11:55:00,93.6100,93.6400,93.6100,93.6300,45
2013-11-18,12:00:00,93.6300,93.6300,93.6100,93.6100,19
2013-11-18,12:05:00,93.6200,93.6300,93.6000,93.6000,26
2013-11-18,12:10:00,93.6000,93.6000,93.6000,93.6000,8
2013-11-18,12:15:00,93.6000,93.6000,93.6000,93.6000,5
2013-11-18,12:20:00,93.6000,93.6000,93.5700,93.5700,12
2013-11-18,12:25:00,93.5700,93.5800,93.5700,93.5700,14
2013-11-18,12:30:00,93.5600,93.5600,93.5100,93.5500,81
2013-11-18,12:35:00,93.5300,93.5500,93.5300,93.5300,22
2013-11-18,12:40:00,93.5300,93.5400,93.5100,93.5100,27
2013-11-18,12:45:00,93.5200,93.5200,93.5000,93.5200,49
2013-11-18,12:50:00,93.5100,93.5100,93.4100,93.4500,242
2013-11-18,12:55:00,93.4700,93.5000,93.4700,93.4700,27
2013-11-18,13:00:00,93.4900,93.5000,93.4700,93.4700,29
2013-11-18,13:05:00,93.4800,93.4900,93.4700,93.4700,48
2013-11-18,13:10:00,93.4700,93.4700,93.4600,93.4700,10
2013-11-18,13:15:00,93.4700,93.4900,93.4700,93.4800,19
2013-11-18,13:20:00,93.4800,93.4800,93.4500,93.4600,14
2013-11-18,13:25:00,93.4500,93.4800,93.4500,93.4800,13
2013-11-18,13:30:00,93.4700,93.5200,93.4700,93.5000,40
2013-11-18,13:35:00,93.5000,93.5100,93.4800,93.4800,27
2013-11-18,13:40:00,93.4900,93.5200,93.4800,93.5200,15
2013-11-18,13:45:00,93.5200,93.5600,93.5100,93.5500,36
2013-11-18,13:50:00,93.5400,93.5500,93.4800,93.5000,34
2013-11-18,13:55:00,93.5000,93.5000,93.4800,93.4800,11
2013-11-18,14:00:00,93.4900,93.4900,93.4700,93.4900,38
2013-11-18,14:05:00,93.4900,93.4900,93.4300,93.4600,173
2013-11-18,14:10:00,93.4800,93.4900,93.4600,93.4700,25
2013-11-18,14:15:00,93.4600,93.4700,93.4600,93.4700,6
2013-11-18,14:20:00,93.4500,93.4600,93.4400,93.4500,21
2013-11-18,14:25:00,93.4500,93.4600,93.4300,93.4300,26
2013-11-18,14:30:00,93.4300,93.4500,93.4200,93.4400,24
2013-11-18,14:35:00,93.4600,93.5000,93.4600,93.5000,31
2013-11-18,14:40:00,93.5100,93.5700,93.4800,93.5000,84
2013-11-18,14:45:00,93.5100,93.5100,93.4600,93.4800,20
2013-11-18,14:50:00,93.4700,93.5100,93.4600,93.4900,40
2013-11-18,14:55:00,93.4700,93.4700,93.4300,93.4600,43
2013-11-18,15:00:00,93.4600,93.5000,93.4300,93.5000,121
2013-11-18,15:05:00,93.5000,93.5000,93.4400,93.4400,29
2013-11-18,15:10:00,93.4500,93.4500,93.4000,93.4100,122
2013-11-18,15:15:00,93.4100,93.4300,93.4000,93.4200,31
2013-11-18,15:20:00,93.4200,93.4400,93.3800,93.4200,94
2013-11-18,15:25:00,93.4300,93.4700,93.4300,93.4700,54
2013-11-18,15:30:00,93.4600,93.4900,93.4600,93.4800,39
2013-11-18,15:35:00,93.4900,93.5100,93.4900,93.5100,25
2013-11-18,15:40:00,93.5000,93.5100,93.4500,93.5000,113
2013-11-18,15:45:00,93.5100,93.5500,93.5100,93.5200,78
2013-11-18,15:50:00,93.5100,93.5300,93.4200,93.4200,47
2013-11-18,15:55:00,93.4200,93.5300,93.4200,93.4600,169
2013-11-18,16:00:00,93.4500,93.4500,93.3900,93.4100,81
2013-11-18,16:05:00,93.4200,93.5600,93.4100,93.5100,112
2013-11-18,16:10:00,93.5200,93.5200,93.4800,93.5000,63
2013-11-18,16:15:00,93.4900,93.5700,93.4900,93.5400,112
2013-11-18,16:20:00,93.5400,93.5400,93.4900,93.5000,56
2013-11-18,16:25:00,93.5000,93.5000,93.4200,93.4500,119
2013-11-18,16:30:00,93.4500,93.4600,93.4100,93.4200,103
2013-11-18,16:35:00,93.4200,93.4400,93.3800,93.3900,165
2013-11-18,16:40:00,93.3900,93.4800,93.3500,93.4800,185
2013-11-18,16:45:00,93.4700,93.5000,93.4600,93.4900,52
2013-11-18,16:50:00,93.4800,93.4900,93.4400,93.4600,144
2013-11-18,16:55:00,93.4700,93.4900,93.4400,93.4600,67
2013-11-18,17:00:00,93.4800,93.5300,93.4500,93.5300,140
2013-11-18,17:05:00,93.5200,93.5500,93.5000,93.5300,64
2013-11-18,17:10:00,93.5200,93.5400,93.4900,93.5000,48
2013-11-18,17:15:00,93.5100,93.5400,93.4900,93.5300,42
2013-11-18,17:20:00,93.5300,93.5900,93.5300,93.5800,161
2013-11-18,17:25:00,93.5800,93.6500,93.5400,93.6300,247
2013-11-18,17:30:00,93.6300,93.6600,93.6100,93.6200,167
2013-11-18,17:35:00,93.6400,93.6400,93.6000,93.6100,107
2013-11-18,17:40:00,93.6100,93.6500,93.5900,93.6200,116
2013-11-18,17:45:00,93.6200,93.6200,93.5700,93.5900,101
2013-11-18,17:50:00,93.6000,93.6100,93.5400,93.5700,113
2013-11-18,17:55:00,93.5700,93.5800,93.5400,93.5400,116
2013-11-18,18:00:00,93.5500,93.5600,93.4800,93.5200,120
2013-11-18,18:05:00,93.5100,93.5300,93.4800,93.4800,64
2013-11-18,18:10:00,93.4900,93.5100,93.4300,93.4900,109
2013-11-18,18:15:00,93.4900,93.5400,93.4900,93.5300,115
2013-11-18,18:20:00,93.5100,93.5200,93.4600,93.5200,71
2013-11-18,18:25:00,93.5100,93.5200,93.5000,93.5100,41
2013-11-18,18:30:00,93.5100,93.6000,93.5100,93.5800,173
2013-11-18,18:35:00,93.5700,93.6000,93.5300,93.5500,119
2013-11-18,18:40:00,93.5500,93.5500,93.5100,93.5300,68
2013-11-18,18:45:00,93.5200,93.5300,93.4800,93.5000,38
2013-11-18,18:50:00,93.5000,93.5300,93.5000,93.5000,39
2013-11-18,18:55:00,93.5100,93.5100,93.4000,93.4400,202
2013-11-18,19:00:00,93.4200,93.4900,93.4000,93.4200,129
2013-11-18,19:05:00,93.4200,93.4500,93.3800,93.3900,159
2013-11-18,19:10:00,93.3900,93.4400,93.3300,93.4200,183
2013-11-18,19:15:00,93.4300,93.4400,93.4100,93.4300,56
2013-11-18,19:20:00,93.4300,93.4500,93.4000,93.4200,98
2013-11-18,19:25:00,93.4200,93.4200,93.3800,93.4000,45
2013-11-18,19:30:00,93.4000,93.4100,93.3800,93.3900,44
2013-11-18,19:35:00,93.3900,93.4000,93.3900,93.4000,13
2013-11-18,19:40:00,93.3900,93.4100,93.3700,93.3900,69
2013-11-18,19:45:00,93.3900,93.4100,93.3700,93.4000,33
2013-11-18,19:50:00,93.4000,93.4100,93.3900,93.4100,31
2013-11-18,19:55:00,93.4100,93.5000,93.4100,93.5000,256
2013-11-18,20:00:00,93.5000,93.5400,93.5000,93.5200,129
2013-11-18,20:05:00,93.5100,93.5200,93.4500,93.4500,117
2013-11-18,20:10:00,93.4600,93.5300,93.4600,93.5200,102
2013-11-18,20:15:00,93.5300,93.5300,93.5100,93.5200,71
2013-11-18,20:20:00,93.5200,93.5900,93.5100,93.5700,167
2013-11-18,20:25:00,93.5800,93.6300,93.5300,93.5400,221
2013-11-18,20:30:00,93.5300,93.5600,93.5100,93.5500,157
2013-11-18,20:35:00,93.5600,93.5800,93.5400,93.5500,50
2013-11-18,20:40:00,93.5600,93.5700,93.4100,93.4400,374
2013-11-18,20:45:00,93.4300,93.4300,93.2500,93.3400,784
2013-11-18,20:50:00,93.3400,93.3600,93.2600,93.3400,587
2013-11-18,20:55:00,93.3400,93.5000,93.3400,93.4800,328
2013-11-18,21:00:00,93.4900,93.5000,93.4300,93.4800,194
2013-11-18,21:05:00,93.4900,93.5600,93.4700,93.4800,237
2013-11-18,21:10:00,93.4800,93.4800,93.4000,93.4200,232
2013-11-18,21:15:00,93.4300,93.4600,93.3900,93.4100,370
2013-11-18,21:20:00,93.4200,93.4500,93.3100,93.3600,306
2013-11-18,21:25:00,93.3600,93.4700,93.3600,93.4400,216
2013-11-18,21:30:00,93.4400,93.5000,93.4100,93.4900,220
2013-11-18,21:35:00,93.4900,93.5500,93.4600,93.4600,585
2013-11-18,21:40:00,93.4700,93.4800,93.3500,93.4400,396
2013-11-18,21:45:00,93.4300,93.4900,93.3200,93.3200,662
2013-11-18,21:50:00,93.3200,93.3900,93.3000,93.3400,653
2013-11-18,21:55:00,93.3400,93.4700,93.3200,93.4300,520
2013-11-18,22:00:00,93.4300,93.8200,93.4100,93.7800,4519
2013-11-18,22:05:00,93.7700,93.9700,93.7700,93.9600,2772
2013-11-18,22:10:00,93.9500,94.0600,93.7800,93.8400,3372
2013-11-18,22:15:00,93.8400,93.9400,93.8300,93.8900,1322
2013-11-18,22:20:00,93.8900,94.0100,93.8600,93.8700,758
2013-11-18,22:25:00,93.8800,93.8800,93.7500,93.7600,1159
2013-11-18,22:30:00,93.7500,93.8100,93.7100,93.7700,944
2013-11-18,22:35:00,93.7700,93.8600,93.7500,93.8200,702
2013-11-18,22:40:00,93.8100,93.8100,93.6600,93.7000,1207
2013-11-18,22:45:00,93.6900,93.7500,93.6900,93.7500,476
2013-11-18,22:50:00,93.7600,93.8100,93.7200,93.7700,518
2013-11-18,22:55:00,93.7900,93.9200,93.7600,93.8200,805
2013-11-18,23:00:00,93.8100,93.8900,93.7300,93.8200,1440
2013-11-18,23:05:00,93.8300,93.8300,93.7300,93.7500,551
2013-11-18,23:10:00,93.7400,93.7900,93.7000,93.7500,589
2013-11-18,23:15:00,93.7500,93.7900,93.7200,93.7800,398
2013-11-18,23:20:00,93.7800,93.8000,93.7200,93.7600,423
2013-11-18,23:25:00,93.7500,93.7800,93.7500,93.7700,330
2013-11-18,23:30:00,93.7600,93.7600,93.6500,93.6800,1290
2013-11-18,23:35:00,93.6700,93.8500,93.6600,93.8000,906
2013-11-18,23:40:00,93.8100,93.8700,93.7600,93.7600,525
2013-11-18,23:45:00,93.7600,93.8600,93.7200,93.8500,782
2013-11-18,23:50:00,93.8400,93.9900,93.8300,93.9000,1377
2013-11-18,23:55:00,93.9200,94.1700,93.9200,94.1400,3690
2013-11-19,00:00:00,94.1400,94.2300,94.1100,94.2200,2417
2013-11-19,00:05:00,94.2200,94.3000,94.1900,94.2300,1949
2013-11-19,00:10:00,94.2300,94.2800,94.0800,94.1200,1584
2013-11-19,00:15:00,94.1100,94.1800,94.0600,94.1200,891
2013-11-19,00:20:00,94.1100,94.1700,94.1000,94.1200,368
2013-11-19,00:25:00,94.1200,94.1800,94.0700,94.1200,1205
2013-11-19,00:30:00,94.1200,94.1400,94.0400,94.0800,619
2013-11-19,00:35:00,94.0800,94.0800,93.9900,94.0200,808
2013-11-19,00:40:00,94.0200,94.0400,93.9500,93.9700,467
2013-11-19,00:45:00,93.9800,94.0400,93.9800,94.0000,335
2013-11-19,00:50:00,94.0100,94.0100,93.8400,93.8700,816
2013-11-19,00:55:00,93.8800,93.9000,93.8600,93.8900,231
2013-11-19,01:00:00,93.8900,93.9300,93.8600,93.9300,621
2013-11-19,01:05:00,93.9200,93.9500,93.9100,93.9300,218
2013-11-19,01:10:00,93.9300,93.9400,93.8400,93.8400,593
2013-11-19,01:15:00,93.8400,93.8400,93.6500,93.6700,1930
2013-11-19,01:20:00,93.6600,93.6800,93.2800,93.3000,3026
2013-11-19,01:25:00,93.3100,93.3100,93.0300,93.1200,4129
2013-11-19,01:30:00,93.1100,93.1100,92.8500,92.9600,3396
2013-11-19,01:35:00,92.9600,92.9600,92.7200,92.8500,3638
2013-11-19,01:40:00,92.8400,92.9800,92.8200,92.9200,1687
2013-11-19,01:45:00,92.9200,92.9700,92.8600,92.9000,663
2013-11-19,01:50:00,92.9000,92.9400,92.8000,92.9300,771
2013-11-19,01:55:00,92.9300,92.9700,92.8600,92.8600,538
2013-11-19,02:00:00,92.8600,92.8800,92.7400,92.8300,1337
2013-11-19,02:05:00,92.8300,92.9100,92.8000,92.8800,548
2013-11-19,02:10:00,92.8800,92.9300,92.8800,92.9200,288
2013-11-19,02:15:00,92.9300,93.0400,92.9100,93.0000,943
2013-11-19,02:20:00,93.0100,93.0700,92.9900,92.9900,594
2013-11-19,02:25:00,93.0000,93.0500,92.9500,92.9800,387
2013-11-19,02:30:00,92.9800,92.9900,92.8700,92.8800,619
2013-11-19,02:35:00,92.8800,93.0000,92.8500,93.0000,621
2013-11-19,02:40:00,93.0100,93.0300,92.8900,92.9200,546
2013-11-19,02:45:00,92.9300,92.9900,92.9100,92.9800,334
2013-11-19,02:50:00,92.9800,93.0000,92.8600,92.8900,514
2013-11-19,02:55:00,92.9000,92.9700,92.9000,92.9300,637
2013-11-19,03:00:00,92.9400,93.1100,92.9400,93.0400,1341
2013-11-19,03:05:00,93.0400,93.0900,93.0100,93.0500,503
2013-11-19,03:10:00,93.0400,93.0400,92.8000,92.8700,1586
2013-11-19,03:15:00,92.8600,92.9200,92.7400,92.9000,1991
2013-11-19,03:20:00,92.9100,92.9700,92.9100,92.9300,995
2013-11-19,03:25:00,92.9400,93.0900,92.9400,93.0200,4567
2013-11-19,03:30:00,93.0200,93.0700,93.0100,93.0500,866
2013-11-19,03:35:00,93.0300,93.0500,93.0000,93.0200,246
2013-11-19,03:40:00,93.0200,93.0300,92.9700,93.0000,396
2013-11-19,03:45:00,92.9900,93.0000,92.9500,92.9600,169
2013-11-19,03:50:00,92.9600,93.0000,92.9600,92.9900,104
2013-11-19,03:55:00,92.9900,93.0000,92.9500,92.9500,126
2013-11-19,04:00:00,92.9600,92.9600,92.9100,92.9200,316
2013-11-19,04:05:00,92.9300,92.9400,92.9200,92.9200,96
2013-11-19,04:10:00,92.9200,92.9900,92.9100,92.9600,433
2013-11-19,04:15:00,92.9600,93.0400,92.9500,92.9800,308
2013-11-19,04:20:00,92.9900,93.0200,92.9700,93.0100,169
2013-11-19,04:25:00,93.0000,93.0000,92.9500,92.9600,178
2013-11-19,04:30:00,92.9500,92.9600,92.9100,92.9400,76
2013-11-19,04:35:00,92.9300,92.9500,92.9200,92.9500,71
2013-11-19,04:40:00,92.9500,92.9600,92.9400,92.9500,75
2013-11-19,04:45:00,92.9600,92.9600,92.9200,92.9300,125
2013-11-19,04:50:00,92.9400,92.9600,92.9200,92.9400,189
2013-11-19,04:55:00,92.9400,93.0000,92.9400,93.0000,309
2013-11-19,05:00:00,92.9900,93.0000,92.9400,92.9400,180
2013-11-19,05:05:00,92.9400,92.9600,92.9200,92.9200,65
2013-11-19,05:10:00,92.9200,92.9400,92.9200,92.9300,37
2013-11-19,05:15:00,92.9300,92.9400,92.9100,92.9100,47
2013-11-19,05:20:00,92.9200,92.9500,92.9200,92.9400,40
2013-11-19,05:25:00,92.9400,92.9500,92.9400,92.9500,10
2013-11-19,05:30:00,92.9400,93.0300,92.9300,93.0300,99
2013-11-19,05:35:00,92.9500,92.9600,92.9400,92.9500,34
2013-11-19,05:40:00,92.9500,92.9500,92.9400,92.9500,26
2013-11-19,05:45:00,92.9600,92.9600,92.9500,92.9500,29
2013-11-19,05:50:00,92.9500,92.9900,92.9400,92.9900,50
2013-11-19,05:55:00,92.9900,93.0200,92.9900,92.9900,81
2013-11-19,06:00:00,92.9900,93.0400,92.9900,93.0300,113
2013-11-19,06:05:00,93.0300,93.0400,93.0100,93.0200,45
2013-11-19,06:10:00,93.0200,93.0400,93.0000,93.0100,130
2013-11-19,07:00:00,93.0000,93.0600,93.0000,93.0500,21
2013-11-19,07:05:00,93.0300,93.0300,92.9900,92.9900,10
2013-11-19,07:10:00,92.9800,93.0000,92.9700,92.9700,22
2013-11-19,07:15:00,92.9700,92.9800,92.9500,92.9600,25
2013-11-19,07:20:00,92.9500,92.9600,92.9100,92.9100,33
2013-11-19,07:25:00,92.9200,92.9300,92.9000,92.9200,41
2013-11-19,07:30:00,92.9200,93.0000,92.9100,93.0000,82
2013-11-19,07:35:00,92.9700,92.9900,92.9400,92.9400,15
2013-11-19,07:40:00,92.9700,92.9900,92.9500,92.9900,18
2013-11-19,07:45:00,92.9600,92.9600,92.9500,92.9600,5
2013-11-19,07:50:00,92.9700,92.9800,92.9600,92.9700,12
2013-11-19,07:55:00,92.9800,92.9800,92.9800,92.9800,3
2013-11-19,08:00:00,93.0000,93.0000,92.9900,93.0000,6
2013-11-19,08:05:00,93.0000,93.0000,92.9900,92.9900,9
2013-11-19,08:10:00,93.0000,93.0000,92.9800,92.9800,3
2013-11-19,08:15:00,92.9800,93.0000,92.9800,93.0000,6
2013-11-19,08:20:00,92.9900,93.0100,92.9900,93.0100,14
2013-11-19,08:25:00,93.0100,93.0100,93.0000,93.0000,4
2013-11-19,08:30:00,92.9900,93.0300,92.9900,93.0300,15
2013-11-19,08:35:00,93.0500,93.0500,93.0500,93.0500,15
2013-11-19,08:40:00,93.0300,93.0600,93.0300,93.0600,10
2013-11-19,08:45:00,93.0500,93.0600,93.0500,93.0600,4
2013-11-19,08:50:00,93.0600,93.0700,93.0400,93.0500,15
2013-11-19,08:55:00,93.0600,93.0700,93.0600,93.0700,3
2013-11-19,09:00:00,93.0700,93.0800,93.0500,93.0700,26
2013-11-19,09:05:00,93.0800,93.1000,93.0700,93.0900,31
2013-11-19,09:10:00,93.1100,93.1300,93.1000,93.1100,32
2013-11-19,09:15:00,93.1000,93.1100,93.1000,93.1000,7
2013-11-19,09:20:00,93.1000,93.1000,93.0200,93.0300,36
2013-11-19,09:25:00,93.0100,93.0200,92.9700,92.9700,22
2013-11-19,09:30:00,92.9800,93.0200,92.9800,93.0200,16
2013-11-19,09:35:00,93.0200,93.0700,93.0000,93.0300,42
2013-11-19,09:40:00,93.0300,93.0600,93.0100,93.0600,20
2013-11-19,09:45:00,93.0600,93.0900,93.0500,93.0900,30
2013-11-19,09:50:00,93.0700,93.0900,93.0500,93.0500,18
2013-11-19,09:55:00,93.0400,93.0600,93.0400,93.0600,12
2013-11-19,10:00:00,93.0500,93.0500,93.0100,93.0200,21
2013-11-19,10:05:00,93.0100,93.0300,93.0100,93.0100,12
2013-11-19,10:10:00,93.0100,93.0100,92.9700,92.9700,27
2013-11-19,10:15:00,92.9700,92.9900,92.9600,92.9900,14
2013-11-19,10:20:00,93.0000,93.0000,92.9500,92.9700,28
2013-11-19,10:25:00,92.9700,92.9700,92.9600,92.9600,2
2013-11-19,10:30:00,92.9700,92.9800,92.9600,92.9600,12
2013-11-19,10:35:00,92.9600,93.0000,92.9600,92.9600,21
2013-11-19,10:40:00,92.9600,92.9600,92.9500,92.9500,6
2013-11-19,10:45:00,92.9600,92.9600,92.9400,92.9500,9
2013-11-19,10:50:00,92.9500,92.9500,92.9300,92.9300,13
2013-11-19,10:55:00,92.9300,92.9400,92.9300,92.9400,8
2013-11-19,11:00:00,92.9400,92.9400,92.9200,92.9200,13
2013-11-19,11:05:00,92.9200,92.9200,92.9100,92.9200,10
2013-11-19,11:10:00,92.9200,92.9200,92.8900,92.9100,28
2013-11-19,11:15:00,92.9100,92.9200,92.9100,92.9200,3
2013-11-19,11:20:00,92.9200,92.9400,92.9200,92.9300,13
2013-11-19,11:25:00,92.9300,92.9500,92.9200,92.9200,31
2013-11-19,11:30:00,92.9400,92.9400,92.9200,92.9200,12
2013-11-19,11:40:00,92.9100,92.9100,92.9000,92.9000,17
2013-11-19,11:45:00,92.9100,92.9100,92.9100,92.9100,1
2013-11-19,11:50:00,92.9200,92.9200,92.9000,92.9000,5
2013-11-19,11:55:00,92.9000,92.9100,92.8900,92.9000,5
2013-11-19,12:00:00,92.9000,92.9100,92.8800,92.9000,21
2013-11-19,12:05:00,92.9100,92.9100,92.8600,92.8600,21
2013-11-19,12:10:00,92.8800,92.8800,92.8700,92.8800,4
2013-11-19,12:15:00,92.8900,92.8900,92.8900,92.8900,3
2013-11-19,12:20:00,92.9000,92.9100,92.9000,92.9100,9
2013-11-19,12:25:00,92.9200,92.9200,92.9200,92.9200,2
2013-11-19,12:30:00,92.9100,92.9100,92.8600,92.8600,41
2013-11-19,12:35:00,92.8600,92.8900,92.8600,92.8800,20
2013-11-19,12:40:00,92.8900,92.9400,92.8900,92.9300,47
2013-11-19,12:45:00,92.9300,92.9400,92.9100,92.9100,16
2013-11-19,12:50:00,92.9100,92.9100,92.8600,92.8700,37
2013-11-19,12:55:00,92.8700,92.8800,92.8400,92.8500,29
2013-11-19,13:00:00,92.8300,92.8700,92.8300,92.8700,13
2013-11-19,13:05:00,92.8500,92.8700,92.8400,92.8500,21
2013-11-19,13:10:00,92.8500,92.8600,92.8200,92.8200,20
2013-11-19,13:15:00,92.8300,92.8400,92.8200,92.8400,11
2013-11-19,13:20:00,92.8400,92.8400,92.8300,92.8400,9
2013-11-19,13:25:00,92.8300,92.8300,92.7800,92.7800,52
2013-11-19,13:30:00,92.7800,92.7800,92.7600,92.7700,36
2013-11-19,13:35:00,92.7700,92.7700,92.7600,92.7600,9
2013-11-19,13:40:00,92.7600,92.7700,92.7500,92.7700,17
2013-11-19,13:45:00,92.8000,92.8400,92.7900,92.8300,33
2013-11-19,13:50:00,92.8300,92.8400,92.8300,92.8300,28
2013-11-19,13:55:00,92.8300,92.8400,92.7800,92.8000,38
2013-11-19,14:00:00,92.7800,92.7800,92.7500,92.7700,108
2013-11-19,14:05:00,92.7800,92.8000,92.7800,92.7800,14
2013-11-19,14:10:00,92.7700,92.8000,92.7600,92.7800,9
2013-11-19,14:15:00,92.7700,92.7800,92.7700,92.7700,7
2013-11-19,14:20:00,92.7800,92.7800,92.7700,92.7800,7
2013-11-19,14:25:00,92.7800,92.8000,92.7600,92.7900,34
2013-11-19,14:30:00,92.8000,92.8100,92.8000,92.8100,23
2013-11-19,14:35:00,92.8100,92.8200,92.8100,92.8200,13
2013-11-19,14:40:00,92.8100,92.8500,92.8100,92.8500,33
2013-11-19,14:45:00,92.8700,92.8700,92.8700,92.8700,6
2013-11-19,14:50:00,92.8700,92.8800,92.8600,92.8800,16
2013-11-19,14:55:00,92.8700,92.8700,92.8400,92.8400,14
2013-11-19,15:00:00,92.8600,92.8600,92.8500,92.8500,17
2013-11-19,15:05:00,92.8600,92.9100,92.8600,92.9100,26
2013-11-19,15:10:00,92.9000,92.9500,92.9000,92.9400,32
2013-11-19,15:15:00,92.9700,92.9700,92.9300,92.9300,14
2013-11-19,15:20:00,92.9200,92.9200,92.9000,92.9100,11
2013-11-19,15:25:00,92.9100,92.9200,92.9000,92.9200,7
2013-11-19,15:30:00,92.9100,92.9400,92.9000,92.9200,9
2013-11-19,15:35:00,92.9200,92.9200,92.9000,92.9100,6
2013-11-19,15:40:00,92.8800,92.9100,92.8600,92.9000,20
2013-11-19,15:45:00,92.8800,92.9000,92.8600,92.8600,24
2013-11-19,15:50:00,92.8600,92.9200,92.8400,92.9100,64
2013-11-19,15:55:00,92.9000,92.9600,92.9000,92.9600,61
2013-11-19,16:00:00,92.9700,92.9900,92.9400,92.9500,51
2013-11-19,16:05:00,92.9600,93.0200,92.9600,93.0000,61
2013-11-19,16:10:00,93.0000,93.0200,92.9400,92.9900,112
2013-11-19,16:15:00,92.9800,93.0000,92.9600,92.9600,23
2013-11-19,16:20:00,92.9700,92.9700,92.9300,92.9500,391
2013-11-19,16:25:00,92.9500,92.9800,92.9000,92.9100,98
2013-11-19,16:30:00,92.9300,92.9800,92.9000,92.9000,35
2013-11-19,16:35:00,92.8900,92.9400,92.8800,92.9400,18
2013-11-19,16:40:00,92.9300,92.9400,92.9000,92.9000,52
2013-11-19,16:45:00,92.8900,92.9500,92.8800,92.9500,25
2013-11-19,16:50:00,92.9600,93.0000,92.9600,92.9800,26
2013-11-19,16:55:00,92.9700,92.9700,92.9400,92.9500,23
2013-11-19,17:00:00,92.9600,92.9800,92.9500,92.9800,7
2013-11-19,17:05:00,92.9800,93.0200,92.9000,92.9500,79
2013-11-19,17:10:00,92.9300,92.9300,92.8800,92.8800,39
2013-11-19,17:15:00,92.8900,92.9300,92.8700,92.9100,34
2013-11-19,17:20:00,92.9300,92.9600,92.9000,92.9000,51
2013-11-19,17:25:00,92.9200,92.9200,92.9000,92.9100,4
2013-11-19,17:30:00,92.9200,92.9300,92.8900,92.8900,33
2013-11-19,17:35:00,92.8900,92.9500,92.8900,92.9500,15
2013-11-19,17:40:00,92.9400,92.9400,92.9200,92.9300,82
2013-11-19,17:45:00,92.9400,92.9500,92.9000,92.9300,21
2013-11-19,17:50:00,92.9500,92.9500,92.9000,92.9100,40
2013-11-19,17:55:00,92.9300,92.9300,92.9000,92.9000,26
2013-11-19,18:00:00,92.8600,92.8600,92.7500,92.8000,218
2013-11-19,18:05:00,92.8100,92.8700,92.7800,92.8700,180
2013-11-19,18:10:00,92.8800,92.9000,92.8000,92.8600,337
2013-11-19,18:15:00,92.8600,92.8700,92.8300,92.8600,35
2013-11-19,18:20:00,92.8600,92.8900,92.8600,92.8900,12
2013-11-19,18:25:00,92.8900,92.8900,92.8700,92.8800,29
2013-11-19,18:30:00,92.8800,92.8800,92.8000,92.8400,43
2013-11-19,18:35:00,92.8500,92.8500,92.8400,92.8400,6
2013-11-19,18:40:00,92.8300,92.9300,92.8300,92.9300,87
2013-11-19,18:45:00,92.9200,92.9700,92.8900,92.9100,39
2013-11-19,18:50:00,92.9000,92.9100,92.9000,92.9100,5
2013-11-19,18:55:00,92.9100,92.9200,92.8900,92.9000,18
2013-11-19,19:00:00,92.9300,92.9400,92.9100,92.9100,34
2013-11-19,19:05:00,92.9400,92.9400,92.9000,92.9000,8
2013-11-19,19:10:00,92.9000,92.9000,92.8600,92.8900,17
2013-11-19,19:15:00,92.8700,92.8700,92.7800,92.7900,37
2013-11-19,19:20:00,92.7800,92.7800,92.7500,92.7600,105
2013-11-19,19:25:00,92.7800,92.8000,92.7600,92.7700,9
2013-11-19,19:30:00,92.7700,92.8200,92.7700,92.8200,26
2013-11-19,19:35:00,92.8200,92.8600,92.8200,92.8500,18
2013-11-19,19:40:00,92.8500,92.8500,92.8300,92.8300,13
2013-11-19,19:45:00,92.8400,92.8400,92.8000,92.8000,6
2013-11-19,19:50:00,92.8500,92.9100,92.8500,92.8500,51
2013-11-19,19:55:00,92.8300,92.8600,92.8300,92.8300,45
2013-11-19,20:00:00,92.8500,92.8600,92.8200,92.8400,38
2013-11-19,20:05:00,92.8500,92.8500,92.8400,92.8400,22
2013-11-19,20:10:00,92.8300,92.8900,92.8300,92.8500,24
2013-11-19,20:15:00,92.8500,92.8500,92.8000,92.8000,24
2013-11-19,20:20:00,92.7700,92.7800,92.7200,92.7400,63
2013-11-19,20:25:00,92.7500,92.7500,92.6300,92.6400,327
2013-11-19,20:30:00,92.6600,92.6600,92.5200,92.5500,274
2013-11-19,20:35:00,92.5600,92.7000,92.5600,92.6300,97
2013-11-19,20:40:00,92.6500,92.6800,92.6500,92.6700,51
2013-11-19,20:45:00,92.6800,92.7500,92.6600,92.7000,47
2013-11-19,20:50:00,92.7200,92.7900,92.7100,92.7800,49
2013-11-19,20:55:00,92.7900,92.8400,92.7500,92.7700,83
2013-11-19,21:00:00,92.8100,92.8200,92.7500,92.7500,84
2013-11-19,21:05:00,92.7300,92.7400,92.6500,92.7300,66
2013-11-19,21:10:00,92.7500,92.8000,92.7000,92.7200,56
2013-11-19,21:15:00,92.7200,92.7700,92.7200,92.7400,90
2013-11-19,21:20:00,92.7400,92.8600,92.7000,92.7800,150
2013-11-19,21:25:00,92.7900,92.9500,92.7800,92.9000,261
2013-11-19,21:30:00,92.8800,92.9100,92.7500,92.7700,204
2013-11-19,21:35:00,92.7500,92.7600,92.6400,92.7300,139
2013-11-19,21:40:00,92.7100,92.8100,92.7000,92.7800,135
2013-11-19,21:45:00,92.7800,92.7900,92.7200,92.7400,116
2013-11-19,21:50:00,92.7200,92.8500,92.7200,92.8300,221
2013-11-19,21:55:00,92.8200,92.8700,92.8000,92.8300,75
2013-11-19,22:00:00,92.8300,93.0200,92.8200,92.9400,696
2013-11-19,22:05:00,92.9500,93.1200,92.9500,93.1000,491
2013-11-19,22:10:00,93.1000,93.1100,92.9500,92.9700,163
2013-11-19,22:15:00,92.9800,93.1100,92.9500,93.1100,223
2013-11-19,22:20:00,93.0900,93.0900,92.9200,92.9800,221
2013-11-19,22:25:00,92.9800,93.0100,92.9000,92.9900,156
2013-11-19,22:30:00,93.0000,93.0000,92.8200,92.8600,278
2013-11-19,22:35:00,92.8500,92.8700,92.8200,92.8600,172
2013-11-19,22:40:00,92.8300,92.8300,92.5700,92.5900,575
2013-11-19,22:45:00,92.6000,92.6300,92.4300,92.6000,702
2013-11-19,22:50:00,92.6200,92.6600,92.5500,92.6000,262
2013-11-19,22:55:00,92.6000,92.7700,92.5900,92.7500,174
2013-11-19,23:00:00,92.7300,92.7500,92.6400,92.6900,455
2013-11-19,23:05:00,92.7000,92.8800,92.7000,92.8300,419
2013-11-19,23:10:00,92.8300,93.1400,92.8300,93.0100,804
2013-11-19,23:15:00,93.0100,93.1000,92.9400,92.9500,243
2013-11-19,23:20:00,92.9400,93.1900,92.9400,92.9900,423
2013-11-19,23:25:00,92.9900,93.0700,92.9400,92.9500,116
2013-11-19,23:30:00,92.9700,93.1300,92.9400,93.1300,175
2013-11-19,23:35:00,93.1200,93.2900,93.1200,93.1800,427
2013-11-19,23:40:00,93.2000,93.2500,93.0700,93.1100,218
2013-11-19,23:45:00,93.1200,93.2100,93.0700,93.1000,121
2013-11-19,23:50:00,93.1000,93.1800,93.0200,93.0600,200
2013-11-19,23:55:00,93.0500,93.0800,93.0100,93.0800,174
2013-11-20,00:00:00,93.0900,93.1300,93.0300,93.0400,105
2013-11-20,00:05:00,93.0600,93.1400,93.0600,93.1200,72
2013-11-20,00:10:00,93.1100,93.1200,93.0100,93.0800,55
2013-11-20,00:15:00,93.0700,93.2200,93.0500,93.1800,225
2013-11-20,00:20:00,93.1900,93.2500,93.0800,93.1000,114
2013-11-20,00:25:00,93.1100,93.1100,92.9700,93.0300,140
2013-11-20,00:30:00,93.0300,93.0400,92.8800,92.9100,415
2013-11-20,00:35:00,92.9100,92.9500,92.8100,92.8600,234
2013-11-20,00:40:00,92.8600,92.8900,92.8100,92.8600,84
2013-11-20,00:45:00,92.8600,92.9400,92.8400,92.9000,152
2013-11-20,00:50:00,92.9000,92.9600,92.9000,92.9000,133
2013-11-20,00:55:00,92.9100,92.9500,92.8800,92.9400,95
2013-11-20,01:00:00,92.9500,93.0000,92.9400,92.9800,70
2013-11-20,01:05:00,92.9900,93.0500,92.9800,92.9900,162
2013-11-20,01:10:00,92.9800,93.0000,92.9500,92.9600,24
2013-11-20,01:15:00,92.9500,92.9700,92.9100,92.9200,46
2013-11-20,01:20:00,92.9000,92.9600,92.8800,92.9100,85
2013-11-20,01:25:00,92.9100,92.9700,92.9000,92.9600,72
2013-11-20,01:30:00,92.9500,92.9600,92.9300,92.9300,43
2013-11-20,01:35:00,92.9500,93.0100,92.9500,93.0000,125
2013-11-20,01:40:00,93.0000,93.1800,93.0000,93.1400,234
2013-11-20,01:45:00,93.1400,93.2200,93.1000,93.2200,290
2013-11-20,01:50:00,93.2200,93.3000,93.2000,93.2000,179
2013-11-20,01:55:00,93.2100,93.3400,93.2100,93.2900,117
2013-11-20,02:00:00,93.2400,93.2400,93.1100,93.1100,118
2013-11-20,02:05:00,93.1200,93.1500,93.1000,93.1400,85
2013-11-20,02:10:00,93.1300,93.2700,93.1000,93.1900,359
2013-11-20,02:15:00,93.1900,93.2200,93.1100,93.1400,106
2013-11-20,02:20:00,93.1500,93.1600,93.0200,93.0200,105
2013-11-20,02:25:00,93.0200,93.0800,93.0100,93.0800,70
2013-11-20,02:30:00,93.0600,93.2600,93.0600,93.2200,110
2013-11-20,02:35:00,93.2200,93.3800,93.1800,93.3300,210
2013-11-20,02:40:00,93.3200,93.4600,93.3100,93.4000,154
2013-11-20,02:45:00,93.3900,93.4500,93.3000,93.4200,133
2013-11-20,02:50:00,93.4100,93.4400,93.3200,93.3600,102
2013-11-20,02:55:00,93.3600,93.4200,93.2900,93.3100,155
2013-11-20,03:00:00,93.3100,93.3800,93.3000,93.3600,61
2013-11-20,03:05:00,93.3300,93.3400,93.1300,93.1500,270
2013-11-20,03:10:00,93.1300,93.2400,93.1200,93.2000,248
2013-11-20,03:15:00,93.2500,93.3200,93.2400,93.2700,92
2013-11-20,03:20:00,93.3000,93.3400,93.0600,93.2000,350
2013-11-20,03:25:00,93.2000,93.4000,92.9800,93.3600,2669
2013-11-20,03:30:00,93.3600,93.4300,93.3500,93.3600,256
2013-11-20,03:35:00,93.3600,93.4300,93.3600,93.4000,167
2013-11-20,03:40:00,93.4100,93.4300,93.4000,93.4100,43
2013-11-20,03:45:00,93.4100,93.4400,93.4000,93.4200,95
2013-11-20,03:50:00,93.4100,93.4200,93.4100,93.4100,29
2013-11-20,03:55:00,93.4200,93.4200,93.3900,93.3900,21
2013-11-20,04:00:00,93.3900,93.3900,93.3800,93.3800,60
2013-11-20,04:05:00,93.3700,93.3700,93.3500,93.3700,15
2013-11-20,04:10:00,93.3600,93.3800,93.3400,93.3400,22
2013-11-20,04:15:00,93.3500,93.3900,93.3400,93.3400,18
2013-11-20,04:20:00,93.3700,93.3900,93.3500,93.3700,14
2013-11-20,04:25:00,93.3900,93.4100,93.3900,93.4000,30
2013-11-20,04:30:00,93.4100,93.4200,93.3800,93.3800,35
2013-11-20,04:35:00,93.3800,93.4200,93.3700,93.4100,11
2013-11-20,04:40:00,93.4200,93.4500,93.4000,93.4000,87
2013-11-20,04:45:00,93.4100,93.4300,93.4000,93.4000,12
2013-11-20,04:50:00,93.4200,93.4300,93.3700,93.3700,13
2013-11-20,04:55:00,93.3700,93.3800,93.3500,93.3500,41
2013-11-20,05:00:00,93.3600,93.3600,93.3000,93.3300,12
2013-11-20,05:05:00,93.3500,93.3600,93.3500,93.3600,5
2013-11-20,05:10:00,93.3500,93.3500,93.3500,93.3500,1
2013-11-20,05:20:00,93.3800,93.3800,93.3800,93.3800,1
2013-11-20,05:25:00,93.3800,93.4000,93.3800,93.4000,3
2013-11-20,05:30:00,93.4100,93.4500,93.3400,93.3800,28
2013-11-20,05:35:00,93.3600,93.3800,93.3200,93.3500,27
2013-11-20,05:40:00,93.3000,93.3100,93.3000,93.3100,4
2013-11-20,05:45:00,93.3200,93.4000,93.3200,93.3500,33
2013-11-20,05:55:00,93.3500,93.3600,93.3500,93.3600,7
2013-11-20,06:00:00,93.3400,93.3500,93.3300,93.3500,27
2013-11-20,06:05:00,93.3700,93.3900,93.3700,93.3900,10
2013-11-20,06:10:00,93.3800,93.3900,93.3700,93.3700,5
2013-11-20,07:00:00,93.3300,93.3300,93.3300,93.3300,3
2013-11-20,07:05:00,93.3400,93.3500,93.3400,93.3400,7
2013-11-20,07:10:00,93.3400,93.4200,93.3400,93.4200,13
2013-11-20,07:25:00,93.4300,93.4300,93.4300,93.4300,10
2013-11-20,07:30:00,93.4400,93.4500,93.4400,93.4500,9
2013-11-20,07:45:00,93.4800,93.4800,93.4800,93.4800,1
2013-11-20,07:50:00,93.4200,93.4200,93.4200,93.4200,1
2013-11-20,08:10:00,93.4200,93.4200,93.4200,93.4200,2
2013-11-20,08:15:00,93.4600,93.4600,93.4600,93.4600,1
2013-11-20,08:20:00,93.5000,93.5200,93.5000,93.5200,2
2013-11-20,08:25:00,93.5100,93.5100,93.5100,93.5100,1
2013-11-20,08:30:00,93.5500,93.6000,93.5500,93.6000,37
2013-11-20,08:35:00,93.6200,93.6200,93.6000,93.6000,11
2013-11-20,08:55:00,93.6400,93.6800,93.6400,93.6800,2
2013-11-20,09:15:00,93.6500,93.6900,93.6500,93.6700,6
2013-11-20,09:20:00,93.6600,93.6600,93.6600,93.6600,1
2013-11-20,09:35:00,93.6200,93.6300,93.6200,93.6300,10
2013-11-20,09:55:00,93.7000,93.7200,93.7000,93.7200,4
2013-11-20,10:05:00,93.6900,93.6900,93.6900,93.6900,7
2013-11-20,10:25:00,93.5500,93.5500,93.5400,93.5500,11
2013-11-20,10:50:00,93.6000,93.6000,93.6000,93.6000,1
2013-11-20,11:00:00,93.6400,93.6400,93.6200,93.6200,10
2013-11-20,11:05:00,93.6000,93.6000,93.6000,93.6000,1
2013-11-20,11:10:00,93.6000,93.6500,93.6000,93.6500,7
2013-11-20,11:15:00,93.6700,93.6700,93.6700,93.6700,1
2013-11-20,11:25:00,93.6300,93.6300,93.6300,93.6300,1
2013-11-20,11:30:00,93.6400,93.6500,93.6400,93.6500,3
2013-11-20,11:35:00,93.6500,93.6500,93.6500,93.6500,1
2013-11-20,11:40:00,93.6200,93.6200,93.6200,93.6200,1
2013-11-20,11:50:00,93.6300,93.6300,93.6300,93.6300,1
2013-11-20,11:55:00,93.6300,93.6400,93.6300,93.6400,10
2013-11-20,12:00:00,93.6400,93.6400,93.6400,93.6400,1
2013-11-20,12:05:00,93.6200,93.6200,93.6200,93.6200,1
2013-11-20,12:30:00,93.6000,93.6000,93.6000,93.6000,4
2013-11-20,12:35:00,93.6000,93.6000,93.5700,93.5900,48
2013-11-20,12:40:00,93.6000,93.6500,93.6000,93.6400,8
2013-11-20,12:45:00,93.6500,93.6500,93.6500,93.6500,1
2013-11-20,12:55:00,93.6500,93.6500,93.6500,93.6500,1
2013-11-20,13:00:00,93.6400,93.6400,93.6400,93.6400,3
2013-11-20,13:10:00,93.6300,93.6300,93.6200,93.6200,2
2013-11-20,13:15:00,93.6200,93.6200,93.6200,93.6200,1
2013-11-20,13:20:00,93.5900,93.5900,93.5900,93.5900,12
2013-11-20,13:25:00,93.5900,93.6000,93.5900,93.5900,27
2013-11-20,13:35:00,93.5900,93.5900,93.5900,93.5900,1
2013-11-20,13:40:00,93.5900,93.5900,93.5900,93.5900,1
2013-11-20,13:45:00,93.5900,93.5900,93.5900,93.5900,38
2013-11-20,13:50:00,93.5900,93.5900,93.5900,93.5900,22
2013-11-20,13:55:00,93.5500,93.5500,93.5500,93.5500,1
2013-11-20,14:00:00,93.5400,93.5400,93.5100,93.5200,7
2013-11-20,14:30:00,93.5900,93.5900,93.5900,93.5900,1
2013-11-20,14:35:00,93.5900,93.6000,93.5900,93.6000,2
2013-11-20,14:40:00,93.5900,93.5900,93.5900,93.5900,1
2013-11-20,15:10:00,93.6100,93.6100,93.6100,93.6100,2
2013-11-20,15:20:00,93.5800,93.5800,93.5800,93.5800,1
2013-11-20,15:25:00,93.5900,93.6200,93.5800,93.6200,9
2013-11-20,15:35:00,93.5500,93.5500,93.5500,93.5500,1
2013-11-20,15:45:00,93.5000,93.5000,93.4800,93.4800,2
2013-11-20,15:50:00,93.4600,93.5100,93.4500,93.5100,16
2013-11-20,16:00:00,93.4400,93.4400,93.4300,93.4400,21
2013-11-20,16:10:00,93.4500,93.4900,93.4500,93.4900,40
2013-11-20,16:15:00,93.4500,93.4500,93.4500,93.4500,1
2013-11-20,16:20:00,93.4800,93.4800,93.4800,93.4800,10
2013-11-20,16:25:00,93.4900,93.5000,93.4900,93.4900,21
2013-11-20,16:30:00,93.5100,93.5100,93.5000,93.5000,12
2013-11-20,16:35:00,93.5400,93.5600,93.5400,93.5600,23
2013-11-20,16:40:00,93.5600,93.5600,93.5600,93.5600,27
2013-11-20,16:50:00,93.5100,93.5100,93.5100,93.5100,2
2013-11-20,16:55:00,93.5500,93.5500,93.5500,93.5500,1
2013-11-20,17:05:00,93.5500,93.5500,93.5500,93.5500,29
2013-11-20,17:15:00,93.4700,93.4700,93.3700,93.3700,19
2013-11-20,17:20:00,93.4000,93.4000,93.4000,93.4000,22
2013-11-20,17:30:00,93.3100,93.3100,93.2900,93.3000,21
2013-11-20,17:35:00,93.2500,93.2600,93.2400,93.2400,7
2013-11-20,17:40:00,93.2600,93.2600,93.2600,93.2600,1
2013-11-20,17:50:00,93.2200,93.2200,93.2100,93.2100,8
2013-11-20,18:55:00,93.4200,93.4500,93.4200,93.4500,2
2013-11-20,19:00:00,93.4400,93.4400,93.4400,93.4400,1
2013-11-20,19:05:00,93.4400,93.4400,93.4400,93.4400,3
2013-11-20,19:10:00,93.4800,93.4800,93.4800,93.4800,2
2013-11-20,19:25:00,93.4400,93.4400,93.4400,93.4400,4
2013-11-20,20:10:00,93.4100,93.4100,93.3800,93.3800,2
2013-11-20,20:15:00,93.3800,93.3800,93.3800,93.3800,1
2013-11-20,20:20:00,93.4000,93.4600,93.4000,93.4600,6
2013-11-20,20:25:00,93.4600,93.4900,93.4600,93.4900,3
2013-11-20,20:35:00,93.4200,93.4200,93.4000,93.4000,5
2013-11-20,20:40:00,93.4100,93.4100,93.3600,93.3600,6
2013-11-20,20:45:00,93.3400,93.3900,93.3200,93.3200,17
2013-11-20,20:50:00,93.3200,93.3500,93.2900,93.2900,55
2013-11-20,20:55:00,93.2900,93.2900,93.2400,93.2400,12
2013-11-20,21:00:00,93.3000,93.3000,93.3000,93.3000,1
2013-11-20,21:10:00,93.3000,93.3000,93.3000,93.3000,10
2013-11-20,21:20:00,93.3700,93.4000,93.3400,93.3400,4
2013-11-20,21:25:00,93.3200,93.3200,93.3100,93.3200,8
2013-11-20,21:30:00,93.3400,93.3400,93.3000,93.3000,12
2013-11-20,21:35:00,93.4900,93.5600,93.4900,93.5600,61
2013-11-20,21:40:00,93.5600,93.6500,93.5600,93.6000,57
2013-11-20,21:45:00,93.5800,93.6000,93.5800,93.6000,3
2013-11-20,21:50:00,93.6500,93.7000,93.6400,93.6700,35
2013-11-20,21:55:00,93.6000,93.6000,93.5800,93.5800,12
2013-11-20,22:00:00,93.7500,93.8000,93.7100,93.8000,163
2013-11-20,22:05:00,93.8000,93.8500,93.7700,93.7700,232
2013-11-20,22:10:00,93.7700,93.7900,93.6600,93.6600,126
2013-11-20,22:15:00,93.6900,93.7400,93.6800,93.7100,18
2013-11-20,22:20:00,93.7100,93.7200,93.5800,93.6300,24
2013-11-20,22:25:00,93.5600,93.5800,93.5500,93.5500,46
2013-11-20,22:30:00,93.5500,93.5700,93.5000,93.5000,57
2013-11-20,22:35:00,93.5300,93.5400,93.5300,93.5400,8
2013-11-20,22:40:00,93.6200,93.6200,93.5200,93.5200,11
2013-11-20,22:45:00,93.4000,93.4000,93.2300,93.2400,385
2013-11-20,22:50:00,93.1100,93.1300,93.0000,93.0600,44
2013-11-20,22:55:00,93.1400,93.1500,93.1400,93.1500,4
2013-11-20,23:00:00,93.0500,93.0500,92.8700,93.0100,97
2013-11-20,23:05:00,92.9100,92.9200,92.9100,92.9200,4
2013-11-20,23:10:00,92.8300,92.8300,92.7300,92.7900,59
2013-11-20,23:15:00,92.8500,92.8600,92.8500,92.8600,4
2013-11-20,23:20:00,92.9300,93.0400,92.9300,93.0400,7
2013-11-20,23:25:00,93.0600,93.1200,93.0600,93.1100,21
2013-11-20,23:30:00,93.2400,93.5200,93.0900,93.3200,271
2013-11-20,23:35:00,93.4400,93.6300,93.4300,93.6300,19
2013-11-20,23:40:00,93.6800,93.7500,93.6800,93.7500,45
2013-11-20,23:45:00,93.8000,93.8800,93.8000,93.8800,212
2013-11-20,23:50:00,93.8600,93.8800,93.8300,93.8800,8
2013-11-20,23:55:00,93.8900,93.8900,93.8300,93.8600,50
2013-11-21,00:00:00,93.9000,93.9000,93.7100,93.7700,177
2013-11-21,00:05:00,93.7900,93.8500,93.6600,93.8500,62
2013-11-21,00:10:00,93.8700,93.9300,93.8500,93.8900,93
2013-11-21,00:15:00,93.8500,93.8500,93.8500,93.8500,25
2013-11-21,00:20:00,93.7500,93.7500,93.7500,93.7500,1
2013-11-21,00:25:00,93.7100,93.7400,93.6800,93.7400,4
2013-11-21,00:30:00,93.7100,93.7500,93.7100,93.7300,12
2013-11-21,00:35:00,93.8000,93.8200,93.8000,93.8100,41
2013-11-21,00:40:00,93.7200,93.7200,93.7200,93.7200,18
2013-11-21,00:45:00,93.7600,93.7800,93.7500,93.7700,81
2013-11-21,00:50:00,93.7800,93.7800,93.7600,93.7600,31
2013-11-21,00:55:00,93.7700,93.7900,93.7600,93.7700,77
2013-11-21,01:00:00,93.7700,93.7800,93.7400,93.7400,76
2013-11-21,01:05:00,93.7400,93.7400,93.7400,93.7400,14
2013-11-21,01:10:00,93.7400,93.7400,93.7400,93.7400,14
2013-11-21,01:15:00,93.7600,93.7900,93.7600,93.7700,12
2013-11-21,01:20:00,93.8300,93.8300,93.8300,93.8300,1
2013-11-21,01:25:00,93.8000,93.8000,93.8000,93.8000,1
2013-11-21,01:35:00,93.7000,93.7000,93.6900,93.7000,53
2013-11-21,01:40:00,93.7000,93.7000,93.6800,93.7000,35
2013-11-21,01:45:00,93.7400,93.7400,93.6700,93.6700,15
2013-11-21,01:50:00,93.6600,93.8100,93.6600,93.8100,9
2013-11-21,01:55:00,93.8100,93.8300,93.6500,93.6500,13
2013-11-21,02:00:00,93.6500,93.6500,93.6500,93.6500,15
2013-11-21,02:05:00,93.4700,93.5100,93.4700,93.4800,4
2013-11-21,02:10:00,93.5200,93.5200,93.5200,93.5200,1
2013-11-21,02:15:00,93.5600,93.5600,93.5500,93.5600,7
2013-11-21,02:25:00,93.4800,93.4800,93.4600,93.4700,4
2013-11-21,02:30:00,93.4200,93.4200,93.4200,93.4200,5
2013-11-21,02:45:00,93.5300,93.5300,93.5300,93.5300,3
2013-11-21,02:50:00,93.5600,93.5600,93.5600,93.5600,3
2013-11-21,02:55:00,93.5900,93.6400,93.5600,93.6000,45
2013-11-21,03:00:00,93.6000,93.6100,93.4100,93.5200,466
2013-11-21,03:05:00,93.5300,93.5300,93.2900,93.3300,456
2013-11-21,03:10:00,93.3200,93.3600,93.2200,93.2600,531
2013-11-21,03:15:00,93.2600,93.3200,93.2100,93.2900,583
2013-11-21,03:20:00,93.2800,93.4000,93.2000,93.4000,465
2013-11-21,03:25:00,93.3900,93.4300,93.3300,93.3400,298
2013-11-21,05:30:00,93.3300,93.3300,93.3300,93.3300,1
2013-11-21,07:00:00,93.7300,93.8900,93.7000,93.7400,129
2013-11-21,07:05:00,93.7500,93.8200,93.7400,93.8100,62
2013-11-21,07:10:00,93.7900,93.8000,93.7700,93.7700,32
2013-11-21,07:15:00,93.7700,93.7700,93.7400,93.7400,48
2013-11-21,07:20:00,93.7500,93.7700,93.7300,93.7500,55
2013-11-21,07:25:00,93.7500,93.7800,93.7500,93.7800,10
2013-11-21,07:30:00,93.7800,93.7900,93.7800,93.7900,3
2013-11-21,07:35:00,93.7800,93.7800,93.7300,93.7400,20
2013-11-21,07:40:00,93.7400,93.7500,93.7300,93.7300,15
2013-11-21,07:45:00,93.7300,93.7300,93.7200,93.7200,21
2013-11-21,07:50:00,93.7300,93.7400,93.7300,93.7400,4
2013-11-21,07:55:00,93.7200,93.7300,93.6900,93.7000,50
2013-11-21,08:00:00,93.7000,93.7000,93.6600,93.6800,46
2013-11-21,08:05:00,93.6800,93.6800,93.6300,93.6400,42
2013-11-21,08:10:00,93.6400,93.6500,93.6200,93.6300,43
2013-11-21,08:15:00,93.6400,93.6400,93.5800,93.6200,106
2013-11-21,08:20:00,93.6200,93.6500,93.6200,93.6300,61
2013-11-21,08:25:00,93.6300,93.6400,93.6300,93.6400,16
2013-11-21,08:30:00,93.6500,93.6600,93.6300,93.6400,27
2013-11-21,08:35:00,93.6500,93.6700,93.6500,93.6600,17
2013-11-21,08:40:00,93.6600,93.6800,93.6600,93.6600,13
2013-11-21,08:45:00,93.6600,93.6800,93.6600,93.6800,5
2013-11-21,08:50:00,93.6900,93.6900,93.6600,93.6600,14
2013-11-21,08:55:00,93.6600,93.6700,93.6300,93.6400,36
2013-11-21,09:00:00,93.6500,93.6800,93.6500,93.6600,29
2013-11-21,09:05:00,93.6700,93.6700,93.6300,93.6400,23
2013-11-21,09:10:00,93.6300,93.6400,93.6200,93.6400,55
2013-11-21,09:15:00,93.6500,93.6500,93.6200,93.6200,34
2013-11-21,09:20:00,93.6200,93.6300,93.6000,93.6200,45
2013-11-21,09:25:00,93.6000,93.6300,93.6000,93.6200,16
2013-11-21,09:30:00,93.6200,93.6300,93.6100,93.6300,29
2013-11-21,09:35:00,93.6300,93.6400,93.6300,93.6300,6
2013-11-21,09:40:00,93.6500,93.6500,93.6500,93.6500,7
2013-11-21,09:45:00,93.6400,93.6900,93.5900,93.6600,251
2013-11-21,09:50:00,93.6600,93.6700,93.6500,93.6600,48
2013-11-21,09:55:00,93.6600,93.6600,93.6300,93.6300,16
2013-11-21,10:00:00,93.6200,93.6400,93.6200,93.6400,9
2013-11-21,10:05:00,93.6300,93.6400,93.6100,93.6400,13
2013-11-21,10:10:00,93.6500,93.6700,93.6400,93.6500,8
2013-11-21,10:15:00,93.6600,93.6600,93.6400,93.6600,9
2013-11-21,10:20:00,93.6500,93.6800,93.6500,93.6700,21
2013-11-21,10:25:00,93.6800,93.6900,93.6600,93.6600,41
2013-11-21,10:30:00,93.6600,93.6700,93.6600,93.6600,14
2013-11-21,10:35:00,93.6700,93.6800,93.6200,93.6400,70
2013-11-21,10:40:00,93.6200,93.6300,93.6200,93.6200,11
2013-11-21,10:45:00,93.6200,93.6400,93.6200,93.6300,15
2013-11-21,10:50:00,93.6300,93.6400,93.6300,93.6300,5
2013-11-21,10:55:00,93.6200,93.6400,93.6200,93.6400,17
2013-11-21,11:00:00,93.6400,93.6400,93.6100,93.6200,16
2013-11-21,11:05:00,93.6400,93.6400,93.6200,93.6400,6
2013-11-21,11:10:00,93.6300,93.6600,93.6200,93.6200,43
2013-11-21,11:15:00,93.6400,93.6800,93.6300,93.6800,59
2013-11-21,11:20:00,93.6700,93.6800,93.6700,93.6800,4
2013-11-21,11:25:00,93.6800,93.6800,93.6700,93.6700,16
2013-11-21,11:30:00,93.6600,93.6600,93.6300,93.6300,22
2013-11-21,11:35:00,93.6300,93.6400,93.6200,93.6200,21
2013-11-21,11:40:00,93.6200,93.6200,93.6000,93.6200,24
2013-11-21,11:45:00,93.6100,93.6200,93.6100,93.6200,8
2013-11-21,11:50:00,93.6200,93.6400,93.6200,93.6400,46
2013-11-21,11:55:00,93.6500,93.6600,93.6500,93.6500,5
2013-11-21,12:00:00,93.6500,93.6600,93.6500,93.6500,10
2013-11-21,12:05:00,93.6500,93.6500,93.6500,93.6500,3
2013-11-21,12:10:00,93.6500,93.6500,93.6400,93.6400,3
2013-11-21,12:15:00,93.6500,93.6500,93.6300,93.6300,5
2013-11-21,12:20:00,93.6300,93.6700,93.6300,93.6700,17
2013-11-21,12:25:00,93.6700,93.6700,93.6400,93.6400,9
2013-11-21,12:30:00,93.6300,93.6500,93.6300,93.6400,50
2013-11-21,12:35:00,93.6500,93.6500,93.6300,93.6400,10
2013-11-21,12:40:00,93.6300,93.6300,93.6100,93.6200,15
2013-11-21,12:45:00,93.6200,93.6200,93.5500,93.5600,107
2013-11-21,12:50:00,93.5500,93.5600,93.5100,93.5100,82
2013-11-21,12:55:00,93.5100,93.5500,93.5100,93.5400,65
2013-11-21,13:00:00,93.5300,93.5800,93.5300,93.5800,35
2013-11-21,13:05:00,93.5800,93.5900,93.5700,93.5800,19
2013-11-21,13:10:00,93.5900,93.5900,93.5600,93.5800,51
2013-11-21,13:15:00,93.5700,93.6100,93.5700,93.6100,35
2013-11-21,13:20:00,93.6100,93.6200,93.6100,93.6200,15
2013-11-21,13:25:00,93.6200,93.6200,93.5600,93.5800,29
2013-11-21,13:30:00,93.5900,93.6000,93.5700,93.6000,18
2013-11-21,13:35:00,93.6100,93.6100,93.6000,93.6100,19
2013-11-21,13:40:00,93.6100,93.6200,93.6100,93.6200,21
2013-11-21,13:45:00,93.6100,93.6100,93.5700,93.5800,21
2013-11-21,13:50:00,93.5800,93.6100,93.5700,93.6100,19
2013-11-21,13:55:00,93.6000,93.6100,93.5900,93.5900,14
2013-11-21,14:00:00,93.6000,93.6200,93.5900,93.5900,26
2013-11-21,14:05:00,93.6000,93.6000,93.5800,93.5800,12
2013-11-21,14:10:00,93.5800,93.5800,93.5300,93.5500,55
2013-11-21,14:15:00,93.5500,93.5700,93.5400,93.5400,40
2013-11-21,14:20:00,93.5300,93.5500,93.4700,93.4900,199
2013-11-21,14:25:00,93.5000,93.5700,93.5000,93.5300,72
2013-11-21,14:30:00,93.5500,93.5600,93.5300,93.5500,25
2013-11-21,14:35:00,93.5600,93.6000,93.5600,93.5900,34
2013-11-21,14:40:00,93.5800,93.5900,93.5800,93.5900,12
2013-11-21,14:45:00,93.5900,93.6000,93.5800,93.5900,30
2013-11-21,14:50:00,93.5900,93.6000,93.5900,93.5900,16
2013-11-21,14:55:00,93.5900,93.6000,93.5900,93.6000,12
2013-11-21,15:00:00,93.6100,93.6200,93.5700,93.5700,30
2013-11-21,15:05:00,93.5700,93.5700,93.5600,93.5700,22
2013-11-21,15:10:00,93.5700,93.5800,93.5600,93.5800,18
2013-11-21,15:15:00,93.5800,93.5800,93.5500,93.5700,29
2013-11-21,15:20:00,93.5600,93.6000,93.5600,93.6000,25
2013-11-21,15:25:00,93.5900,93.6000,93.5800,93.6000,37
2013-11-21,15:30:00,93.5900,93.6000,93.5700,93.6000,56
2013-11-21,15:35:00,93.6000,93.7400,93.6000,93.6800,243
2013-11-21,15:40:00,93.6900,93.6900,93.6000,93.6300,84
2013-11-21,15:45:00,93.6500,93.7100,93.6400,93.6900,65
2013-11-21,15:50:00,93.7000,93.7000,93.6400,93.6800,50
2013-11-21,15:55:00,93.6700,93.7400,93.6400,93.7200,96
2013-11-21,16:00:00,93.7100,93.7100,93.6500,93.6700,120
2013-11-21,16:05:00,93.6700,93.6700,93.5900,93.6100,138
2013-11-21,16:10:00,93.6100,93.6600,93.6100,93.6300,93
2013-11-21,16:15:00,93.6400,93.7000,93.6400,93.6700,158
2013-11-21,16:20:00,93.6800,93.7700,93.6800,93.7500,264
2013-11-21,16:25:00,93.7500,93.8000,93.7500,93.7900,211
2013-11-21,16:30:00,93.8000,93.8100,93.7400,93.7500,144
2013-11-21,16:35:00,93.7600,93.8100,93.7600,93.7800,84
2013-11-21,16:40:00,93.7900,93.7900,93.7600,93.7700,51
2013-11-21,16:45:00,93.7800,93.7800,93.7200,93.7500,66
2013-11-21,16:50:00,93.7400,93.7800,93.7200,93.7800,76
2013-11-21,16:55:00,93.7700,93.7700,93.7000,93.7300,83
2013-11-21,17:00:00,93.7300,93.7300,93.6500,93.6800,214
2013-11-21,17:05:00,93.6700,93.7300,93.6300,93.7200,193
2013-11-21,17:10:00,93.7100,93.7700,93.6900,93.7100,146
2013-11-21,17:15:00,93.7000,93.7000,93.6500,93.6900,68
2013-11-21,17:20:00,93.7000,93.7400,93.6600,93.7400,81
2013-11-21,17:25:00,93.7400,93.7800,93.7300,93.7300,117
2013-11-21,17:30:00,93.7400,93.8400,93.7300,93.8000,220
2013-11-21,17:35:00,93.8100,93.8600,93.7900,93.8500,259
2013-11-21,17:40:00,93.8400,93.8600,93.8200,93.8200,142
2013-11-21,17:45:00,93.8300,93.8300,93.7700,93.7700,82
2013-11-21,17:50:00,93.7700,93.8000,93.7700,93.7800,69
2013-11-21,17:55:00,93.7900,93.8100,93.7800,93.8000,41
2013-11-21,18:00:00,93.7800,93.8000,93.7700,93.7700,52
2013-11-21,18:05:00,93.7700,93.8000,93.7600,93.7900,71
2013-11-21,18:10:00,93.7900,93.8300,93.7900,93.8000,121
2013-11-21,18:15:00,93.8000,93.8200,93.7900,93.8000,44
2013-11-21,18:20:00,93.7900,93.8000,93.7600,93.7600,50
2013-11-21,18:25:00,93.7600,93.8000,93.7400,93.8000,96
2013-11-21,18:30:00,93.8100,93.8300,93.7800,93.7800,59
2013-11-21,18:35:00,93.7700,93.7900,93.7600,93.7900,28
2013-11-21,18:40:00,93.7900,93.8400,93.7700,93.8100,145
2013-11-21,18:45:00,93.8100,93.8300,93.8100,93.8200,48
2013-11-21,18:50:00,93.8100,93.8200,93.7900,93.8000,39
2013-11-21,18:55:00,93.8100,93.8200,93.8000,93.8200,47
2013-11-21,19:00:00,93.8200,93.8300,93.7600,93.7700,74
2013-11-21,19:05:00,93.7800,93.7900,93.7500,93.7800,158
2013-11-21,19:10:00,93.7800,93.8200,93.7800,93.8200,53
2013-11-21,19:15:00,93.8200,93.8600,93.8200,93.8200,75
2013-11-21,19:20:00,93.8200,93.8600,93.8200,93.8600,105
2013-11-21,19:25:00,93.8700,93.8700,93.8100,93.8300,104
2013-11-21,19:30:00,93.8400,93.9300,93.8300,93.9100,342
2013-11-21,19:35:00,93.9100,94.0300,93.9100,94.0200,874
2013-11-21,19:40:00,94.0300,94.1000,94.0100,94.0900,566
2013-11-21,19:45:00,94.1000,94.1900,94.0900,94.1900,580
2013-11-21,19:50:00,94.2000,94.2000,94.1400,94.1700,283
2013-11-21,19:55:00,94.1600,94.2000,94.1600,94.1700,554
2013-11-21,20:00:00,94.1800,94.1900,94.1400,94.1800,365
2013-11-21,20:05:00,94.1800,94.2000,94.1600,94.1600,205
2013-11-21,20:10:00,94.1700,94.2000,94.1600,94.1900,178
2013-11-21,20:15:00,94.1900,94.1900,94.1400,94.1400,209
2013-11-21,20:20:00,94.1400,94.1600,94.0900,94.0900,341
2013-11-21,20:25:00,94.0900,94.1200,94.0500,94.0600,399
2013-11-21,20:30:00,94.0700,94.1000,94.0400,94.0900,236
2013-11-21,20:35:00,94.0800,94.1200,94.0800,94.1200,120
2013-11-21,20:40:00,94.1100,94.1700,94.0900,94.1100,486
2013-11-21,20:45:00,94.1200,94.1300,93.9600,93.9900,725
2013-11-21,20:50:00,94.0000,94.0900,94.0000,94.0400,298
2013-11-21,20:55:00,94.0400,94.0900,94.0000,94.0500,140
2013-11-21,21:00:00,94.0500,94.1300,94.0400,94.1100,456
2013-11-21,21:05:00,94.1200,94.1400,94.1100,94.1100,157
2013-11-21,21:10:00,94.1100,94.1200,94.0400,94.0800,303
2013-11-21,21:15:00,94.0700,94.1500,94.0300,94.0600,321
2013-11-21,21:20:00,94.0500,94.1200,93.9700,94.0200,795
2013-11-21,21:25:00,94.0200,94.2400,94.0200,94.1900,1002
2013-11-21,21:30:00,94.1800,94.2700,94.1400,94.2400,1177
2013-11-21,21:35:00,94.2400,94.2600,94.1900,94.2000,601
2013-11-21,21:40:00,94.2100,94.2600,94.1900,94.2300,902
2013-11-21,21:45:00,94.2200,94.2400,94.1300,94.1400,597
2013-11-21,21:50:00,94.1400,94.2100,94.1300,94.1700,377
2013-11-21,21:55:00,94.1600,94.1600,94.0500,94.1100,668
2013-11-21,22:00:00,94.1100,94.4000,94.1100,94.2700,5577
2013-11-21,22:05:00,94.2800,94.4500,94.1600,94.3900,3329
2013-11-21,22:10:00,94.4000,94.4800,94.2800,94.3000,2733
2013-11-21,22:15:00,94.3100,94.6900,94.3100,94.6800,3903
2013-11-21,22:20:00,94.6900,94.7200,94.5300,94.5600,3025
2013-11-21,22:25:00,94.5500,94.6500,94.5000,94.6000,2454
2013-11-21,22:30:00,94.6100,94.6200,94.5000,94.5700,1501
2013-11-21,22:35:00,94.5800,94.6000,94.4900,94.5500,1650
2013-11-21,22:40:00,94.5500,94.5700,94.4900,94.5300,1058
2013-11-21,22:45:00,94.5400,94.5500,94.2300,94.3000,3708
2013-11-21,22:50:00,94.3000,94.3100,94.2000,94.2300,1430
2013-11-21,22:55:00,94.2200,94.3700,94.1700,94.2900,1796
2013-11-21,23:00:00,94.2900,94.4200,94.2500,94.3000,2199
2013-11-21,23:05:00,94.3000,94.3800,94.2800,94.3700,849
2013-11-21,23:10:00,94.3700,94.4200,94.3400,94.3800,729
2013-11-21,23:15:00,94.3800,94.3900,94.3000,94.3300,908
2013-11-21,23:20:00,94.3400,94.4100,94.3300,94.4100,770
2013-11-21,23:25:00,94.4100,94.6600,94.4000,94.6100,3380
2013-11-21,23:30:00,94.6200,94.8300,94.6100,94.7500,4765
2013-11-21,23:35:00,94.7600,94.8200,94.7000,94.7500,1710
2013-11-21,23:40:00,94.7500,94.9700,94.7500,94.9100,5557
2013-11-21,23:45:00,94.9100,95.1800,94.9100,95.1600,6776
2013-11-21,23:50:00,95.1500,95.3500,95.1500,95.2800,6684
2013-11-21,23:55:00,95.2700,95.3000,95.0900,95.1900,3680
2013-11-22,00:00:00,95.1900,95.2900,95.1200,95.1300,2954
2013-11-22,00:05:00,95.1300,95.1800,95.0700,95.0800,1806
2013-11-22,00:10:00,95.0900,95.1700,95.0700,95.1500,1601
2013-11-22,00:15:00,95.1600,95.2200,95.1500,95.1700,1130
2013-11-22,00:20:00,95.1700,95.2500,95.1700,95.2400,932
2013-11-22,00:25:00,95.2500,95.2500,95.1100,95.1300,1988
2013-11-22,00:30:00,95.1400,95.1700,95.0600,95.0700,1233
2013-11-22,00:35:00,95.0800,95.2000,95.0400,95.2000,2163
2013-11-22,00:40:00,95.1900,95.2400,95.1400,95.2000,1039
2013-11-22,00:45:00,95.2000,95.4400,95.1900,95.3300,5476
2013-11-22,00:50:00,95.3400,95.3500,95.2600,95.2800,1363
2013-11-22,00:55:00,95.2900,95.3300,95.2300,95.3000,1334
2013-11-22,01:00:00,95.3000,95.3400,95.2700,95.3200,1192
2013-11-22,01:05:00,95.3200,95.3200,95.2500,95.2900,1624
2013-11-22,01:10:00,95.2900,95.3400,95.2100,95.3300,1102
2013-11-22,01:15:00,95.3400,95.5300,95.3400,95.5200,2945
2013-11-22,01:20:00,95.5100,95.6300,95.4200,95.4600,2835
2013-11-22,01:25:00,95.4500,95.4800,95.3600,95.3800,1073
2013-11-22,01:30:00,95.3700,95.4200,95.3400,95.3600,759
2013-11-22,01:35:00,95.3600,95.4400,95.3400,95.4200,834
2013-11-22,01:40:00,95.4200,95.4700,95.4000,95.4100,814
2013-11-22,01:45:00,95.4000,95.4400,95.4000,95.4400,480
2013-11-22,01:50:00,95.4400,95.4500,95.3800,95.3900,731
2013-11-22,01:55:00,95.3900,95.4000,95.3300,95.3500,676
2013-11-22,02:00:00,95.3500,95.3900,95.3400,95.3700,438
2013-11-22,02:05:00,95.3800,95.4400,95.3800,95.4300,445
2013-11-22,02:10:00,95.4400,95.4700,95.4100,95.4200,461
2013-11-22,02:15:00,95.4200,95.4400,95.3400,95.3600,610
2013-11-22,02:20:00,95.3500,95.3700,95.2700,95.2800,1010
2013-11-22,02:25:00,95.2900,95.3500,95.2400,95.2500,840
2013-11-22,02:30:00,95.2500,95.2600,95.1600,95.2200,1256
2013-11-22,02:35:00,95.2200,95.2500,95.1900,95.2500,377
2013-11-22,02:40:00,95.2500,95.3000,95.2400,95.2900,713
2013-11-22,02:45:00,95.3000,95.4200,95.3000,95.3500,1848
2013-11-22,02:50:00,95.3500,95.3700,95.2500,95.2900,910
2013-11-22,02:55:00,95.2900,95.4700,95.2800,95.3100,1858
2013-11-22,03:00:00,95.3200,95.4400,95.2600,95.4000,1440
2013-11-22,03:05:00,95.4100,95.4300,95.3300,95.3600,748
2013-11-22,03:10:00,95.3600,95.4700,95.3600,95.4200,1365
2013-11-22,03:15:00,95.4100,95.4400,95.3700,95.4000,1197
2013-11-22,03:20:00,95.4000,95.6000,95.3500,95.4500,3852
2013-11-22,03:25:00,95.4500,95.5300,95.3400,95.3400,6327
2013-11-22,03:30:00,95.3500,95.3900,95.2900,95.3000,1600
2013-11-22,03:35:00,95.2900,95.2900,95.2100,95.2300,851
2013-11-22,03:40:00,95.2400,95.3200,95.2300,95.3100,782
2013-11-22,03:45:00,95.3100,95.3100,95.2500,95.2600,397
2013-11-22,03:50:00,95.2600,95.2700,95.2000,95.2200,414
2013-11-22,03:55:00,95.2100,95.2600,95.2000,95.2100,326
2013-11-22,04:00:00,95.2200,95.2500,95.2100,95.2400,183
2013-11-22,04:05:00,95.2300,95.2400,95.2200,95.2400,185
2013-11-22,04:10:00,95.2400,95.2400,95.1700,95.1800,751
2013-11-22,04:15:00,95.1900,95.2100,95.1400,95.1500,579
2013-11-22,04:20:00,95.1600,95.1900,95.1300,95.1800,244
2013-11-22,04:25:00,95.1700,95.2000,95.1700,95.1900,110
2013-11-22,04:30:00,95.1800,95.1900,95.1500,95.1800,124
2013-11-22,04:35:00,95.1800,95.1800,95.1500,95.1600,182
2013-11-22,04:40:00,95.1700,95.1900,95.1500,95.1600,176
2013-11-22,04:45:00,95.1700,95.2000,95.1600,95.2000,182
2013-11-22,04:50:00,95.2000,95.2200,95.1700,95.1800,290
2013-11-22,04:55:00,95.1700,95.1800,95.1600,95.1700,238
2013-11-22,05:00:00,95.1800,95.2000,95.1500,95.1700,171
2013-11-22,05:05:00,95.1800,95.2100,95.1700,95.2000,124
2013-11-22,05:10:00,95.2000,95.2200,95.1800,95.2000,132
2013-11-22,05:15:00,95.2100,95.2300,95.2000,95.2100,77
2013-11-22,05:20:00,95.2200,95.2200,95.2000,95.2100,53
2013-11-22,05:25:00,95.2100,95.2300,95.2000,95.2000,62
2013-11-22,05:30:00,95.1900,95.2100,95.1900,95.2000,26
2013-11-22,05:35:00,95.2000,95.2400,95.2000,95.2200,34
2013-11-22,05:40:00,95.2300,95.2800,95.2300,95.2700,114
2013-11-22,05:45:00,95.2800,95.2800,95.2500,95.2500,30
2013-11-22,05:50:00,95.2600,95.2600,95.2400,95.2500,58
2013-11-22,05:55:00,95.2500,95.2600,95.2200,95.2400,90
2013-11-22,06:00:00,95.2400,95.2600,95.2200,95.2600,68
2013-11-22,06:05:00,95.2600,95.2800,95.2400,95.2600,57
2013-11-22,06:10:00,95.2500,95.2600,95.2000,95.2300,182
2013-11-22,07:00:00,95.2900,95.3100,95.2200,95.3000,89
2013-11-22,07:05:00,95.3000,95.3100,95.2400,95.2800,42
2013-11-22,07:10:00,95.2800,95.3100,95.2700,95.3000,41
2013-11-22,07:15:00,95.3000,95.3100,95.2800,95.2900,25
2013-11-22,07:20:00,95.3000,95.3000,95.2700,95.2800,7
2013-11-22,07:25:00,95.2700,95.2800,95.2700,95.2700,8
2013-11-22,07:30:00,95.2700,95.2800,95.2700,95.2700,16
2013-11-22,07:35:00,95.2700,95.2700,95.2400,95.2500,50
2013-11-22,07:40:00,95.2500,95.2800,95.2500,95.2700,22
2013-11-22,07:45:00,95.2600,95.2600,95.2600,95.2600,2
2013-11-22,07:50:00,95.2700,95.2700,95.2600,95.2600,10
2013-11-22,07:55:00,95.2600,95.2900,95.2600,95.2800,15
2013-11-22,08:00:00,95.2700,95.2700,95.2500,95.2600,13
2013-11-22,08:05:00,95.2600,95.2600,95.2500,95.2500,20
2013-11-22,08:10:00,95.2700,95.2700,95.2500,95.2500,16
2013-11-22,08:15:00,95.2500,95.2500,95.2300,95.2300,40
2013-11-22,08:20:00,95.2300,95.2500,95.2300,95.2400,31
2013-11-22,08:25:00,95.2300,95.2400,95.2300,95.2400,7
2013-11-22,08:30:00,95.2300,95.2400,95.2100,95.2200,26
2013-11-22,08:35:00,95.2200,95.2200,95.1900,95.2000,50
2013-11-22,08:40:00,95.2000,95.2600,95.1900,95.2400,67
2013-11-22,08:45:00,95.2400,95.3000,95.2400,95.2700,78
2013-11-22,08:50:00,95.2700,95.2800,95.2600,95.2700,16
2013-11-22,08:55:00,95.2700,95.2700,95.2500,95.2600,19
2013-11-22,09:00:00,95.2500,95.3000,95.2500,95.2600,91
2013-11-22,09:05:00,95.2500,95.2800,95.2500,95.2600,26
2013-11-22,09:10:00,95.2600,95.2600,95.2500,95.2500,18
2013-11-22,09:15:00,95.2400,95.2500,95.2100,95.2200,35
2013-11-22,09:20:00,95.2200,95.2300,95.2200,95.2200,14
2013-11-22,09:25:00,95.2200,95.2200,95.2100,95.2200,16
2013-11-22,09:30:00,95.2200,95.2300,95.2100,95.2200,28
2013-11-22,09:35:00,95.2200,95.2300,95.2100,95.2100,37
2013-11-22,09:40:00,95.2100,95.2200,95.2000,95.2200,28
2013-11-22,09:45:00,95.2100,95.2400,95.2100,95.2400,29
2013-11-22,09:50:00,95.2400,95.2400,95.2200,95.2300,43
2013-11-22,09:55:00,95.2400,95.2500,95.2200,95.2200,36
2013-11-22,10:00:00,95.2200,95.2400,95.2000,95.2200,79
2013-11-22,10:05:00,95.2200,95.2200,95.2000,95.2100,24
2013-11-22,10:10:00,95.2200,95.2300,95.2200,95.2300,18
2013-11-22,10:15:00,95.2300,95.2400,95.2200,95.2300,27
2013-11-22,10:20:00,95.2300,95.2300,95.2100,95.2200,48
2013-11-22,10:25:00,95.2200,95.2200,95.2000,95.2100,25
2013-11-22,10:30:00,95.2000,95.2200,95.2000,95.2000,21
2013-11-22,10:35:00,95.2000,95.2400,95.2000,95.2200,42
2013-11-22,10:40:00,95.2200,95.2200,95.2200,95.2200,10
2013-11-22,10:45:00,95.2300,95.2300,95.2200,95.2200,3
2013-11-22,10:50:00,95.2300,95.2400,95.2200,95.2400,11
2013-11-22,10:55:00,95.2400,95.2400,95.2100,95.2200,11
2013-11-22,11:00:00,95.2200,95.2200,95.2200,95.2200,6
2013-11-22,11:05:00,95.2100,95.2100,95.1900,95.2000,29
2013-11-22,11:10:00,95.2000,95.2000,95.1900,95.1900,15
2013-11-22,11:15:00,95.2100,95.2100,95.1600,95.1600,106
2013-11-22,11:20:00,95.1700,95.1700,95.1500,95.1500,43
2013-11-22,11:25:00,95.1600,95.2000,95.1600,95.1700,39
2013-11-22,11:30:00,95.1700,95.2000,95.1700,95.1800,16
2013-11-22,11:35:00,95.1800,95.1800,95.1600,95.1700,12
2013-11-22,11:40:00,95.1700,95.1700,95.1600,95.1700,19
2013-11-22,11:45:00,95.1600,95.1800,95.1600,95.1700,16
2013-11-22,11:50:00,95.1800,95.1800,95.1800,95.1800,2
2013-11-22,11:55:00,95.1800,95.1800,95.1600,95.1800,14
2013-11-22,12:00:00,95.1800,95.1900,95.1700,95.1700,14
2013-11-22,12:05:00,95.1800,95.1900,95.1700,95.1900,9
2013-11-22,12:10:00,95.1900,95.2100,95.1800,95.2100,60
2013-11-22,12:15:00,95.2000,95.2100,95.1900,95.1900,40
2013-11-22,12:20:00,95.1900,95.1900,95.1600,95.1600,57
2013-11-22,12:25:00,95.1800,95.2100,95.1700,95.1800,28
2013-11-22,12:30:00,95.1800,95.2100,95.1800,95.1900,36
2013-11-22,12:35:00,95.1800,95.1900,95.1500,95.1500,68
2013-11-22,12:40:00,95.1500,95.1700,95.1400,95.1400,86
2013-11-22,12:45:00,95.1500,95.1700,95.1400,95.1400,41
2013-11-22,12:50:00,95.1300,95.1400,95.1100,95.1200,85
2013-11-22,12:55:00,95.1100,95.1100,95.0800,95.0800,107
2013-11-22,13:00:00,95.0800,95.0900,95.0200,95.0600,197
2013-11-22,13:05:00,95.0500,95.1000,95.0500,95.0900,58
2013-11-22,13:10:00,95.0900,95.1000,95.0900,95.1000,13
2013-11-22,13:15:00,95.0900,95.1300,95.0900,95.1300,22
2013-11-22,13:20:00,95.1300,95.1300,95.1100,95.1200,17
2013-11-22,13:25:00,95.1300,95.1400,95.1100,95.1200,18
2013-11-22,13:30:00,95.1100,95.1300,95.0800,95.1000,67
2013-11-22,13:35:00,95.1000,95.1100,95.0800,95.0900,22
2013-11-22,13:40:00,95.0800,95.1100,95.0800,95.0800,18
2013-11-22,13:45:00,95.0900,95.1700,95.0800,95.1400,124
2013-11-22,13:50:00,95.1400,95.1600,95.1200,95.1300,46
2013-11-22,13:55:00,95.1300,95.1400,95.1100,95.1300,37
2013-11-22,14:00:00,95.1400,95.1500,95.1200,95.1500,56
2013-11-22,14:05:00,95.1500,95.1500,95.1300,95.1300,13
2013-11-22,14:10:00,95.1300,95.1400,95.1300,95.1300,8
2013-11-22,14:15:00,95.1400,95.1500,95.1200,95.1300,51
2013-11-22,14:20:00,95.1300,95.1400,95.1200,95.1400,7
2013-11-22,14:25:00,95.1400,95.1400,95.1300,95.1400,17
2013-11-22,14:30:00,95.1500,95.1800,95.1500,95.1800,72
2013-11-22,14:35:00,95.1800,95.2000,95.1800,95.2000,156
2013-11-22,14:40:00,95.2000,95.2000,95.1400,95.1400,132
2013-11-22,14:45:00,95.1600,95.2100,95.1500,95.1800,83
2013-11-22,14:50:00,95.1800,95.1900,95.1800,95.1900,24
2013-11-22,14:55:00,95.1800,95.2200,95.1700,95.2200,72
2013-11-22,15:00:00,95.2200,95.2400,95.2100,95.2400,86
2013-11-22,15:05:00,95.2400,95.2500,95.2000,95.2400,102
2013-11-22,15:10:00,95.2300,95.2300,95.2000,95.2000,22
2013-11-22,15:15:00,95.2100,95.2400,95.2100,95.2200,43
2013-11-22,15:20:00,95.2200,95.2200,95.1800,95.1900,32
2013-11-22,15:25:00,95.2000,95.2000,95.1400,95.1500,78
2013-11-22,15:30:00,95.1600,95.1900,95.1600,95.1700,28
2013-11-22,15:35:00,95.1700,95.2100,95.1600,95.2100,74
2013-11-22,15:40:00,95.2000,95.2300,95.2000,95.2300,101
2013-11-22,15:45:00,95.2300,95.2300,95.2000,95.2100,81
2013-11-22,15:50:00,95.2100,95.2500,95.1800,95.2000,94
2013-11-22,15:55:00,95.1800,95.1800,95.1400,95.1500,70
2013-11-22,16:00:00,95.1600,95.1800,95.1500,95.1800,70
2013-11-22,16:05:00,95.1900,95.2000,95.1700,95.1900,60
2013-11-22,16:10:00,95.1900,95.2400,95.1800,95.2200,217
2013-11-22,16:15:00,95.2200,95.2300,95.1900,95.2200,85
2013-11-22,16:20:00,95.2300,95.2500,95.2100,95.2400,122
2013-11-22,16:25:00,95.2400,95.2400,95.1600,95.1700,207
2013-11-22,16:30:00,95.1800,95.2000,95.1600,95.2000,54
2013-11-22,16:35:00,95.2000,95.2100,95.1300,95.1400,224
2013-11-22,16:40:00,95.1300,95.1400,95.0800,95.1000,467
2013-11-22,16:45:00,95.0900,95.1000,95.0900,95.1000,127
2013-11-22,16:50:00,95.1000,95.1200,95.0800,95.1100,83
2013-11-22,16:55:00,95.1100,95.1100,95.0800,95.1000,76
2013-11-22,17:00:00,95.1000,95.1200,95.0800,95.1100,202
2013-11-22,17:05:00,95.1000,95.1100,95.0800,95.1000,65
2013-11-22,17:10:00,95.1100,95.1700,95.1000,95.1500,137
2013-11-22,17:15:00,95.1500,95.1700,95.1400,95.1400,94
2013-11-22,17:20:00,95.1500,95.2000,95.1400,95.1800,174
2013-11-22,17:25:00,95.1900,95.1900,95.1500,95.1500,59
2013-11-22,17:30:00,95.1500,95.1700,95.1500,95.1500,44
2013-11-22,17:35:00,95.1600,95.1700,95.1500,95.1600,28
2013-11-22,17:40:00,95.1700,95.1700,95.1500,95.1700,28
2013-11-22,17:45:00,95.1600,95.2400,95.1500,95.1700,193
2013-11-22,17:50:00,95.1700,95.2200,95.1700,95.1700,61
2013-11-22,17:55:00,95.1800,95.2000,95.1500,95.1600,120
2013-11-22,18:00:00,95.1500,95.2100,95.1400,95.2100,156
2013-11-22,18:05:00,95.2000,95.3100,95.1900,95.2900,484
2013-11-22,18:10:00,95.3000,95.4500,95.2900,95.3700,1188
2013-11-22,18:15:00,95.3800,95.4400,95.3600,95.4200,181
2013-11-22,18:20:00,95.4200,95.4300,95.1100,95.1600,1461
2013-11-22,18:25:00,95.1500,95.1800,95.1000,95.1200,553
2013-11-22,18:30:00,95.1200,95.1500,95.0300,95.0400,677
2013-11-22,18:35:00,95.0500,95.1100,95.0400,95.0900,243
2013-11-22,18:40:00,95.0900,95.1300,95.0900,95.1200,113
2013-11-22,18:45:00,95.1200,95.1800,95.1200,95.1800,297
2013-11-22,18:50:00,95.1900,95.2300,95.1300,95.1500,284
2013-11-22,18:55:00,95.1600,95.1600,95.1100,95.1200,87
2013-11-22,19:00:00,95.1200,95.2100,95.1100,95.1800,228
2013-11-22,19:05:00,95.1900,95.2100,95.1600,95.1600,141
2013-11-22,19:10:00,95.1600,95.1600,95.1200,95.1300,71
2013-11-22,19:15:00,95.1100,95.1800,95.1100,95.1600,82
2013-11-22,19:20:00,95.1600,95.1900,95.1400,95.1600,37
2013-11-22,19:25:00,95.1500,95.2000,95.1400,95.1500,202
2013-11-22,19:30:00,95.1500,95.1500,95.1100,95.1100,130
2013-11-22,19:35:00,95.1100,95.1700,95.1000,95.1400,176
2013-11-22,19:40:00,95.1400,95.1900,95.1200,95.1800,96
2013-11-22,19:45:00,95.1800,95.2000,95.1200,95.1400,153
2013-11-22,19:50:00,95.1400,95.1800,95.1200,95.1800,108
2013-11-22,19:55:00,95.1900,95.1900,95.1000,95.1100,256
2013-11-22,20:00:00,95.1100,95.1500,95.1100,95.1300,92
2013-11-22,20:05:00,95.1400,95.1500,95.1200,95.1300,155
2013-11-22,20:10:00,95.1300,95.1800,95.1200,95.1700,124
2013-11-22,20:15:00,95.1700,95.1700,95.0600,95.1300,373
2013-11-22,20:20:00,95.1400,95.2200,95.1400,95.2200,279
2013-11-22,20:25:00,95.2200,95.2500,95.1900,95.2300,400
2013-11-22,20:30:00,95.2300,95.2800,95.1900,95.2500,281
2013-11-22,20:35:00,95.2500,95.2600,95.2000,95.2600,208
2013-11-22,20:40:00,95.2600,95.3300,95.2500,95.3200,321
2013-11-22,20:45:00,95.3200,95.3900,95.3100,95.3500,278
2013-11-22,20:50:00,95.3500,95.3700,95.2900,95.3000,410
2013-11-22,20:55:00,95.3000,95.4100,95.2700,95.3800,492
2013-11-22,21:00:00,95.3800,95.4000,95.2900,95.3000,438
2013-11-22,21:05:00,95.3000,95.3700,95.2600,95.3600,600
2013-11-22,21:10:00,95.3500,95.4300,95.2400,95.2600,1058
2013-11-22,21:15:00,95.2500,95.4300,95.2400,95.4100,690
2013-11-22,21:20:00,95.4000,95.4800,95.3600,95.3700,887
2013-11-22,21:25:00,95.3700,95.4900,95.3500,95.4700,650
2013-11-22,21:30:00,95.4600,95.5300,95.3700,95.4100,1161
2013-11-22,21:35:00,95.4000,95.4700,95.3800,95.4600,576
2013-11-22,21:40:00,95.4500,95.4700,95.3600,95.4000,699
2013-11-22,21:45:00,95.3900,95.4500,95.1400,95.1500,1752
2013-11-22,21:50:00,95.1500,95.2300,95.1000,95.2100,1619
2013-11-22,21:55:00,95.2100,95.3000,95.2100,95.2900,711
2013-11-22,22:00:00,95.2900,95.5700,95.2500,95.3900,7127
2013-11-22,22:05:00,95.3900,95.4000,94.9500,95.0100,6108
2013-11-22,22:10:00,95.0100,95.1000,94.9200,95.0600,3443
2013-11-22,22:15:00,95.0600,95.1900,95.0500,95.1400,2601
2013-11-22,22:20:00,95.1500,95.1900,94.9700,95.0200,1808
2013-11-22,22:25:00,95.0200,95.0700,94.9000,94.9700,3137
2013-11-22,22:30:00,94.9800,95.0000,94.9000,94.9300,2001
2013-11-22,22:35:00,94.9400,95.0200,94.9200,94.9700,1464
2013-11-22,22:40:00,94.9700,94.9800,94.5600,94.5800,6905
2013-11-22,22:45:00,94.5800,94.6400,94.4500,94.6100,5204
2013-11-22,22:50:00,94.6000,94.6200,94.4200,94.5400,3964
2013-11-22,22:55:00,94.5400,94.5400,94.2200,94.3700,7490
2013-11-22,23:00:00,94.3800,94.3900,94.0500,94.2800,8030
2013-11-22,23:05:00,94.2700,94.3700,94.1600,94.2800,2692
2013-11-22,23:10:00,94.2800,94.4300,94.2400,94.4100,2654
2013-11-22,23:15:00,94.4200,94.4900,94.3100,94.4700,3307
2013-11-22,23:20:00,94.4700,94.5100,94.3400,94.3500,2066
2013-11-22,23:25:00,94.3500,94.3800,94.2200,94.3100,1927
2013-11-22,23:30:00,94.3200,94.3400,94.1900,94.2900,2568
2013-11-22,23:35:00,94.2800,94.3700,94.1700,94.3100,2593
2013-11-22,23:40:00,94.3100,94.3100,94.1100,94.1500,2307
2013-11-22,23:45:00,94.1500,94.4300,94.1400,94.4000,2323
2013-11-22,23:50:00,94.4100,94.4900,94.3200,94.4100,3588
2013-11-22,23:55:00,94.4100,94.4400,94.3400,94.3800,824
2013-11-23,00:00:00,94.3800,94.5900,94.3800,94.5700,3666
2013-11-23,00:05:00,94.5800,94.6100,94.5100,94.5400,2061
2013-11-23,00:10:00,94.5400,94.6000,94.4800,94.5400,1237
2013-11-23,00:15:00,94.5400,94.7000,94.4700,94.6800,2835
2013-11-23,00:20:00,94.6900,94.7300,94.6400,94.7100,1403
2013-11-23,00:25:00,94.7200,94.8700,94.7200,94.8100,3220
2013-11-23,00:30:00,94.8000,94.8300,94.6600,94.7100,2524
2013-11-23,00:35:00,94.7100,94.7300,94.6000,94.6700,1975
2013-11-23,00:40:00,94.6700,94.7100,94.6300,94.6400,675
2013-11-23,00:45:00,94.6400,94.7300,94.6200,94.6800,774
2013-11-23,00:50:00,94.6800,94.8300,94.6600,94.8000,1191
2013-11-23,00:55:00,94.7900,95.0800,94.7500,95.0400,4545
2013-11-23,01:00:00,95.0500,95.1600,95.0400,95.0600,2965
2013-11-23,01:05:00,95.0700,95.1200,95.0300,95.0400,1176
2013-11-23,01:10:00,95.0400,95.0800,94.9000,94.9900,1839
2013-11-23,01:15:00,94.9900,95.0000,94.9600,94.9900,513
2013-11-23,01:20:00,95.0000,95.0000,94.8300,94.9200,1461
2013-11-23,01:25:00,94.9200,94.9600,94.8900,94.9400,550
2013-11-23,01:30:00,94.9400,94.9700,94.8700,94.9500,1196
2013-11-23,01:35:00,94.9600,95.1100,94.9500,95.0800,1682
2013-11-23,01:40:00,95.0800,95.1700,95.0300,95.0800,1861
2013-11-23,01:45:00,95.0700,95.1600,95.0300,95.1200,805
2013-11-23,01:50:00,95.1100,95.2000,95.1100,95.1700,1556
2013-11-23,01:55:00,95.1700,95.2000,95.1300,95.1400,778
2013-11-23,02:00:00,95.1400,95.1400,95.0600,95.1300,661
2013-11-23,02:05:00,95.1200,95.1700,95.0400,95.1000,641
2013-11-23,02:10:00,95.1000,95.1500,95.0400,95.1500,530
2013-11-23,02:15:00,95.1500,95.2700,95.0500,95.0500,2020
2013-11-23,02:20:00,95.0500,95.0800,94.9500,95.0600,1532
2013-11-23,02:25:00,95.0500,95.0500,94.9200,94.9500,1369
2013-11-23,02:30:00,94.9500,94.9800,94.8300,94.9800,1412
2013-11-23,02:35:00,94.9800,95.0600,94.9700,95.0200,782
2013-11-23,02:40:00,95.0100,95.1200,95.0100,95.1000,979
2013-11-23,02:45:00,95.1100,95.2100,95.0600,95.1900,1627
2013-11-23,02:50:00,95.1900,95.2000,95.0600,95.1300,852
2013-11-23,02:55:00,95.1300,95.1400,94.9300,94.9900,2138
2013-11-23,03:00:00,94.9900,95.0200,94.9200,95.0000,1216
2013-11-23,03:05:00,94.9900,95.0100,94.9000,94.9000,812
2013-11-23,03:10:00,94.9100,94.9500,94.8000,94.8700,1936
2013-11-23,03:15:00,94.8700,94.8700,94.7400,94.7700,1990
2013-11-23,03:20:00,94.7700,94.8500,94.7000,94.7700,2958
2013-11-23,03:25:00,94.7700,94.8800,94.7600,94.8300,4219
2013-11-23,03:30:00,94.8300,94.8400,94.7700,94.8200,1169
2013-11-23,03:35:00,94.8100,94.8200,94.8000,94.8200,397
2013-11-23,03:40:00,94.8200,94.9000,94.8200,94.8900,552
2013-11-23,03:45:00,94.8900,94.8900,94.8400,94.8500,231
2013-11-23,03:50:00,94.8500,94.8900,94.8400,94.8800,219
2013-11-23,03:55:00,94.8700,94.8900,94.8700,94.8800,212
2013-11-23,04:00:00,94.8800,94.9400,94.8700,94.9400,480
2013-11-23,04:05:00,94.9300,94.9300,94.9000,94.9100,346
2013-11-23,04:10:00,94.9100,94.9200,94.8300,94.8700,382
2013-11-23,04:15:00,94.8700,94.8800,94.8300,94.8300,357
2013-11-23,04:20:00,94.8300,94.8600,94.8200,94.8600,211
2013-11-23,04:25:00,94.8600,94.8700,94.8300,94.8500,77
2013-11-23,04:30:00,94.8400,94.8600,94.8300,94.8400,161
2013-11-23,04:35:00,94.8400,94.8400,94.8200,94.8200,88
2013-11-23,04:40:00,94.8200,94.8700,94.8200,94.8400,205
2013-11-23,04:45:00,94.8300,94.8400,94.8000,94.8000,207
2013-11-23,04:50:00,94.8100,94.8200,94.7800,94.7900,168
2013-11-23,04:55:00,94.8100,94.8100,94.7500,94.7600,317
2013-11-23,05:00:00,94.7700,94.8200,94.7500,94.7900,137
2013-11-23,05:05:00,94.8000,94.8100,94.7900,94.7900,38
2013-11-23,05:10:00,94.7900,94.8300,94.7700,94.8000,170
2013-11-23,05:15:00,94.7800,94.8500,94.7800,94.8300,102
2013-11-23,05:20:00,94.8300,94.9100,94.8300,94.8400,133
2013-11-23,05:25:00,94.8400,94.8600,94.8000,94.8500,79
2013-11-23,05:30:00,94.8500,94.8600,94.8000,94.8200,69
2013-11-23,05:35:00,94.8200,94.8500,94.8000,94.8000,34
2013-11-23,05:40:00,94.8300,94.8400,94.8100,94.8300,24
2013-11-23,05:45:00,94.8200,94.8400,94.8100,94.8100,12
2013-11-23,05:50:00,94.8200,94.8400,94.8100,94.8300,49
2013-11-23,05:55:00,94.8200,94.8400,94.8100,94.8200,57
2013-11-23,06:00:00,94.8400,94.8400,94.7900,94.7900,50
2013-11-23,06:05:00,94.7800,94.8100,94.7600,94.7600,39
2013-11-23,06:10:00,94.7500,94.7800,94.7000,94.7200,158
2013-11-25,07:00:00,94.1500,94.1900,93.6400,93.7300,2661
2013-11-25,07:05:00,93.7000,93.9000,93.6600,93.8600,713
2013-11-25,07:10:00,93.8700,94.1200,93.8500,94.1000,659
2013-11-25,07:15:00,94.0800,94.0900,93.9400,93.9800,534
2013-11-25,07:20:00,94.0100,94.1200,93.9700,94.0700,297
2013-11-25,07:25:00,94.0800,94.1000,93.9200,93.9900,338
2013-11-25,07:30:00,93.9900,94.0900,93.9700,94.0400,181
2013-11-25,07:35:00,94.0400,94.0900,94.0000,94.0900,143
2013-11-25,07:40:00,94.1000,94.1000,94.0600,94.0700,36
2013-11-25,07:45:00,94.0700,94.0800,94.0000,94.0300,91
2013-11-25,07:50:00,94.0200,94.0800,94.0200,94.0800,106
2013-11-25,07:55:00,94.0700,94.0900,94.0600,94.0900,31
2013-11-25,08:00:00,94.0800,94.1600,94.0400,94.1600,167
2013-11-25,08:05:00,94.1500,94.1600,94.0900,94.1200,133
2013-11-25,08:10:00,94.1300,94.1400,94.0200,94.0300,148
2013-11-25,08:15:00,94.0200,94.0800,94.0000,94.0700,90
2013-11-25,08:20:00,94.0600,94.0700,94.0400,94.0400,32
2013-11-25,08:25:00,94.0500,94.0500,94.0100,94.0300,39
2013-11-25,08:30:00,94.0300,94.0400,93.9600,94.0300,93
2013-11-25,08:35:00,94.0200,94.0500,93.9900,93.9900,52
2013-11-25,08:40:00,93.9900,94.0000,93.9400,93.9900,130
2013-11-25,08:45:00,93.9800,93.9900,93.9800,93.9800,25
2013-11-25,08:50:00,93.9800,94.0000,93.9400,93.9700,140
2013-11-25,08:55:00,93.9600,93.9600,93.9100,93.9200,105
2013-11-25,09:00:00,93.9400,94.0700,93.9200,94.0600,192
2013-11-25,09:05:00,94.0400,94.0400,93.9700,94.0000,179
2013-11-25,09:10:00,94.0000,94.0000,93.9200,93.9400,150
2013-11-25,09:15:00,93.9300,93.9600,93.9300,93.9500,45
2013-11-25,09:20:00,93.9400,93.9700,93.9200,93.9300,64
2013-11-25,09:25:00,93.9400,94.0000,93.9400,94.0000,62
2013-11-25,09:30:00,94.0000,94.0300,93.9800,94.0200,110
2013-11-25,09:35:00,94.0200,94.0300,93.9700,94.0000,100
2013-11-25,09:40:00,94.0000,94.0100,93.9500,93.9700,84
2013-11-25,09:45:00,93.9700,93.9900,93.9600,93.9600,26
2013-11-25,09:50:00,93.9600,93.9800,93.9600,93.9700,25
2013-11-25,09:55:00,93.9600,93.9700,93.9300,93.9500,55
2013-11-25,10:00:00,93.9500,93.9500,93.8700,93.9500,285
2013-11-25,10:05:00,93.9700,93.9700,93.9300,93.9600,28
2013-11-25,10:10:00,93.9300,93.9500,93.9300,93.9500,42
2013-11-25,10:15:00,93.9500,93.9900,93.9400,93.9600,94
2013-11-25,10:20:00,93.9500,93.9900,93.9400,93.9700,46
2013-11-25,10:25:00,93.9800,94.0300,93.9700,94.0100,72
2013-11-25,10:30:00,94.0100,94.0200,93.9700,94.0200,77
2013-11-25,10:35:00,94.0200,94.0300,94.0000,94.0200,56
2013-11-25,10:40:00,94.0100,94.0200,94.0000,94.0100,110
2013-11-25,10:45:00,94.0200,94.0300,93.9600,93.9900,144
2013-11-25,10:50:00,93.9900,94.0400,93.9900,94.0300,58
2013-11-25,10:55:00,94.0300,94.0700,94.0200,94.0300,79
2013-11-25,11:00:00,94.0400,94.0400,94.0200,94.0300,21
2013-11-25,11:05:00,94.0300,94.0400,93.9800,94.0300,175
2013-11-25,11:10:00,94.0300,94.0700,94.0200,94.0700,77
2013-11-25,11:15:00,94.0700,94.0900,94.0500,94.0600,94
2013-11-25,11:20:00,94.0600,94.0700,94.0300,94.0400,23
2013-11-25,11:25:00,94.0300,94.0500,94.0300,94.0500,28
2013-11-25,11:30:00,94.0400,94.0500,94.0200,94.0500,28
2013-11-25,11:35:00,94.0300,94.0400,94.0100,94.0100,16
2013-11-25,11:40:00,94.0000,94.0100,93.9800,93.9900,51
2013-11-25,11:45:00,93.9900,94.0200,93.9900,94.0000,37
2013-11-25,11:50:00,94.0000,94.0200,94.0000,94.0000,20
2013-11-25,11:55:00,94.0000,94.0300,93.9900,94.0200,21
2013-11-25,12:00:00,94.0100,94.0300,94.0000,94.0100,34
2013-11-25,12:05:00,94.0200,94.0200,94.0000,94.0000,10
2013-11-25,12:10:00,94.0000,94.0100,94.0000,94.0100,12
2013-11-25,12:15:00,94.0100,94.0200,94.0100,94.0200,5
2013-11-25,12:20:00,94.0300,94.0400,94.0100,94.0400,45
2013-11-25,12:25:00,94.0500,94.0900,94.0500,94.0700,68
2013-11-25,12:30:00,94.0700,94.0800,93.9800,94.0100,76
2013-11-25,12:35:00,94.0000,94.0100,93.9500,93.9600,89
2013-11-25,12:40:00,93.9500,93.9500,93.9200,93.9300,89
2013-11-25,12:45:00,93.9400,93.9800,93.9300,93.9700,63
2013-11-25,12:50:00,93.9700,93.9900,93.9500,93.9500,39
2013-11-25,12:55:00,93.9600,93.9600,93.9300,93.9300,44
2013-11-25,13:00:00,93.9200,93.9400,93.9000,93.9300,68
2013-11-25,13:05:00,93.9300,93.9300,93.9200,93.9200,18
2013-11-25,13:10:00,93.9100,93.9100,93.8800,93.8900,65
2013-11-25,13:15:00,93.8800,93.9000,93.8300,93.8300,96
2013-11-25,13:20:00,93.8300,93.8300,93.8100,93.8200,57
2013-11-25,13:25:00,93.8300,93.8300,93.7000,93.7300,501
2013-11-25,13:30:00,93.7300,93.7300,93.6900,93.7200,171
2013-11-25,13:35:00,93.7200,93.7600,93.6700,93.6800,149
2013-11-25,13:40:00,93.6800,93.6800,93.4500,93.5200,836
2013-11-25,13:45:00,93.5200,93.6000,93.5100,93.5900,189
2013-11-25,13:50:00,93.5900,93.5900,93.5000,93.5100,118
2013-11-25,13:55:00,93.5200,93.5500,93.5000,93.5200,100
2013-11-25,14:00:00,93.5100,93.5200,93.4500,93.4600,140
2013-11-25,14:05:00,93.4600,93.4800,93.4500,93.4600,196
2013-11-25,14:10:00,93.4600,93.4600,93.3900,93.4600,300
2013-11-25,14:15:00,93.4700,93.5300,93.4600,93.5200,129
2013-11-25,14:20:00,93.5200,93.5300,93.5000,93.5100,88
2013-11-25,14:25:00,93.5100,93.5200,93.4700,93.4800,88
2013-11-25,14:30:00,93.4900,93.5000,93.4300,93.4500,117
2013-11-25,14:35:00,93.4500,93.4700,93.3300,93.3900,397
2013-11-25,14:40:00,93.4000,93.4100,93.3700,93.3800,118
2013-11-25,14:45:00,93.3700,93.3900,93.3300,93.3500,96
2013-11-25,14:50:00,93.3400,93.3500,93.3200,93.3500,70
2013-11-25,14:55:00,93.3400,93.3600,93.3200,93.3400,125
2013-11-25,15:00:00,93.3400,93.3500,93.3100,93.3200,140
2013-11-25,15:05:00,93.3200,93.3300,93.3000,93.3300,122
2013-11-25,15:10:00,93.3300,93.3500,93.3000,93.3400,234
2013-11-25,15:15:00,93.3400,93.3600,93.2900,93.3100,175
2013-11-25,15:20:00,93.3000,93.4600,93.2900,93.4600,204
2013-11-25,15:25:00,93.4400,93.5500,93.4200,93.5500,374
2013-11-25,15:30:00,93.5500,93.6200,93.5000,93.5100,334
2013-11-25,15:35:00,93.5000,93.5200,93.4700,93.4700,96
2013-11-25,15:40:00,93.4900,93.5000,93.4300,93.4300,68
2013-11-25,15:45:00,93.4400,93.4800,93.3400,93.4300,323
2013-11-25,15:50:00,93.4300,93.4800,93.4000,93.4500,115
2013-11-25,15:55:00,93.4700,93.6000,93.4600,93.5600,387
2013-11-25,16:00:00,93.5500,93.5600,93.4600,93.5600,294
2013-11-25,16:05:00,93.5700,93.5800,93.4600,93.5100,242
2013-11-25,16:10:00,93.5100,93.5400,93.4300,93.4700,179
2013-11-25,16:15:00,93.4700,93.5000,93.4500,93.4900,156
2013-11-25,16:20:00,93.4900,93.5100,93.4500,93.5100,110
2013-11-25,16:25:00,93.5200,93.5700,93.4800,93.4900,315
2013-11-25,16:30:00,93.4900,93.5400,93.4800,93.5300,159
2013-11-25,16:35:00,93.5300,93.5700,93.5000,93.5400,113
2013-11-25,16:40:00,93.5400,93.6200,93.5400,93.5500,190
2013-11-25,16:45:00,93.5700,93.6200,93.5500,93.5800,127
2013-11-25,16:50:00,93.5900,93.6200,93.5600,93.6200,113
2013-11-25,16:55:00,93.6200,93.6400,93.5600,93.6000,206
2013-11-25,17:00:00,93.5800,93.6100,93.5200,93.5600,271
2013-11-25,17:05:00,93.5500,93.6000,93.5200,93.5600,163
2013-11-25,17:10:00,93.5300,93.5900,93.5200,93.5900,82
2013-11-25,17:15:00,93.5900,93.6800,93.5900,93.6300,306
2013-11-25,17:20:00,93.6200,93.7000,93.6000,93.7000,292
2013-11-25,17:25:00,93.6900,93.7000,93.6100,93.6500,428
2013-11-25,17:30:00,93.6300,93.7200,93.6000,93.7200,231
2013-11-25,17:35:00,93.7200,93.7900,93.7000,93.7800,459
2013-11-25,17:40:00,93.7800,93.8900,93.7400,93.7500,781
2013-11-25,17:45:00,93.7500,93.8200,93.7100,93.7400,552
2013-11-25,17:50:00,93.7400,93.7500,93.6100,93.6400,447
2013-11-25,17:55:00,93.6400,93.6400,93.5900,93.6000,187
2013-11-25,18:00:00,93.6000,93.6100,93.5000,93.5100,924
2013-11-25,18:05:00,93.5000,93.5100,93.4000,93.4600,475
2013-11-25,18:10:00,93.4500,93.4800,93.4000,93.4100,318
2013-11-25,18:15:00,93.4200,93.4900,93.4100,93.4500,181
2013-11-25,18:20:00,93.4600,93.4600,93.4000,93.4000,245
2013-11-25,18:25:00,93.4200,93.4600,93.3700,93.4400,247
2013-11-25,18:30:00,93.4300,93.5100,93.4300,93.5000,236
2013-11-25,18:35:00,93.4900,93.5100,93.4300,93.4500,177
2013-11-25,18:40:00,93.4400,93.5600,93.4400,93.5600,208
2013-11-25,18:45:00,93.5700,93.5700,93.4900,93.5100,105
2013-11-25,18:50:00,93.5000,93.5000,93.4300,93.4500,84
2013-11-25,18:55:00,93.4600,93.5100,93.4000,93.4600,177
2013-11-25,19:00:00,93.4600,93.5400,93.4300,93.5200,205
2013-11-25,19:05:00,93.5200,93.5300,93.4800,93.4900,50
2013-11-25,19:10:00,93.4900,93.5200,93.4700,93.5100,65
2013-11-25,19:15:00,93.5100,93.5500,93.5000,93.5200,128
2013-11-25,19:20:00,93.5200,93.5300,93.4900,93.5200,80
2013-11-25,19:25:00,93.5200,93.6400,93.5000,93.6100,380
2013-11-25,19:30:00,93.6200,93.6400,93.5700,93.5900,127
2013-11-25,19:35:00,93.5900,93.6300,93.5800,93.6200,95
2013-11-25,19:40:00,93.6200,93.6500,93.5900,93.6200,133
2013-11-25,19:45:00,93.6200,93.6300,93.5400,93.5500,171
2013-11-25,19:50:00,93.5500,93.5900,93.5500,93.5900,57
2013-11-25,19:55:00,93.5900,93.6200,93.5800,93.5800,41
2013-11-25,20:00:00,93.5800,93.5900,93.5500,93.5800,74
2013-11-25,20:05:00,93.5800,93.6700,93.5700,93.6300,208
2013-11-25,20:10:00,93.6300,93.6700,93.6200,93.6600,134
2013-11-25,20:15:00,93.6500,93.6700,93.5100,93.5300,415
2013-11-25,20:20:00,93.5200,93.5300,93.4700,93.4900,179
2013-11-25,20:25:00,93.5000,93.5400,93.4600,93.5300,227
2013-11-25,20:30:00,93.5300,93.5300,93.3500,93.3900,861
2013-11-25,20:35:00,93.3900,93.4600,93.3800,93.4500,373
2013-11-25,20:40:00,93.4400,93.5200,93.4400,93.4600,331
2013-11-25,20:45:00,93.4600,93.4900,93.4100,93.4500,456
2013-11-25,20:50:00,93.4400,93.4600,93.2500,93.4000,1939
2013-11-25,20:55:00,93.4000,93.4700,93.3400,93.4700,551
2013-11-25,21:00:00,93.4800,93.5400,93.4600,93.5200,545
2013-11-25,21:05:00,93.5200,93.6300,93.4900,93.6300,825
2013-11-25,21:10:00,93.6300,93.6600,93.5200,93.5400,657
2013-11-25,21:15:00,93.5400,93.5900,93.5300,93.5600,259
2013-11-25,21:20:00,93.5600,93.5900,93.4700,93.5100,543
2013-11-25,21:25:00,93.5100,93.6500,93.5000,93.6400,660
2013-11-25,21:30:00,93.6600,93.7300,93.5600,93.5900,1294
2013-11-25,21:35:00,93.5800,93.6600,93.5600,93.5800,599
2013-11-25,21:40:00,93.5700,93.6400,93.5000,93.5700,804
2013-11-25,21:45:00,93.5600,93.5600,93.4500,93.5200,954
2013-11-25,21:50:00,93.5100,93.5400,93.3400,93.3400,2281
2013-11-25,21:55:00,93.3600,93.5300,93.3300,93.4400,2538
2013-11-25,22:00:00,93.4300,93.5400,93.0800,93.4100,10170
2013-11-25,22:05:00,93.4000,93.6300,93.3300,93.6300,3880
2013-11-25,22:10:00,93.6300,93.8700,93.6100,93.6700,5226
2013-11-25,22:15:00,93.6700,93.6700,93.5000,93.6500,2343
2013-11-25,22:20:00,93.6400,93.7600,93.5700,93.7200,1578
2013-11-25,22:25:00,93.7200,93.7600,93.6500,93.6800,896
2013-11-25,22:30:00,93.6900,93.8300,93.5500,93.8200,1964
2013-11-25,22:35:00,93.8100,94.0900,93.7400,94.0300,4852
2013-11-25,22:40:00,94.0300,94.3000,93.9800,94.1300,7089
2013-11-25,22:45:00,94.1300,94.1600,93.9900,94.0100,2293
2013-11-25,22:50:00,94.0200,94.1100,93.9600,93.9900,1726
2013-11-25,22:55:00,93.9900,94.0000,93.8900,93.9500,1875
2013-11-25,23:00:00,93.9400,94.0300,93.9300,94.0200,1681
2013-11-25,23:05:00,94.0200,94.1200,93.9300,93.9700,1779
2013-11-25,23:10:00,93.9600,94.0000,93.8500,93.8800,1716
2013-11-25,23:15:00,93.8700,93.9000,93.8000,93.8300,1417
2013-11-25,23:20:00,93.8200,93.8800,93.8000,93.8300,946
2013-11-25,23:25:00,93.8400,94.0800,93.8100,94.0000,2038
2013-11-25,23:30:00,94.0100,94.1600,93.9900,94.0900,1864
2013-11-25,23:35:00,94.0900,94.1000,94.0000,94.1000,1247
2013-11-25,23:40:00,94.1000,94.1300,93.9200,94.0000,1714
2013-11-25,23:45:00,94.0000,94.0000,93.8300,93.9300,1945
2013-11-25,23:50:00,93.9200,94.0700,93.9200,94.0600,1509
2013-11-25,23:55:00,94.0600,94.2000,94.0100,94.1300,2510
2013-11-26,00:00:00,94.1300,94.2000,94.0300,94.1400,2056
2013-11-26,00:05:00,94.1500,94.1800,94.0700,94.1200,1456
2013-11-26,00:10:00,94.1200,94.2000,94.0100,94.0200,1818
2013-11-26,00:15:00,94.0100,94.1200,93.9400,94.0400,1543
2013-11-26,00:20:00,94.0400,94.0400,93.8900,93.9900,1861
2013-11-26,00:25:00,93.9900,94.0200,93.8800,93.8900,1315
2013-11-26,00:30:00,93.8900,94.1200,93.8600,94.0700,2251
2013-11-26,00:35:00,94.0700,94.2300,94.0700,94.1000,3158
2013-11-26,00:40:00,94.1100,94.2000,93.9600,94.0000,1927
2013-11-26,00:45:00,94.0100,94.0500,93.9100,93.9500,1784
2013-11-26,00:50:00,93.9400,93.9800,93.9000,93.9100,1054
2013-11-26,00:55:00,93.9100,94.0000,93.8600,93.9100,1803
2013-11-26,01:00:00,93.9200,93.9400,93.7700,93.8500,2654
2013-11-26,01:05:00,93.8500,93.9100,93.8000,93.8700,2461
2013-11-26,01:10:00,93.8700,94.0100,93.8600,93.9700,4848
2013-11-26,01:15:00,93.9700,94.0400,93.9000,93.9400,2008
2013-11-26,01:20:00,93.9400,93.9500,93.8000,93.8100,1218
2013-11-26,01:25:00,93.8200,93.8400,93.6900,93.7000,1563
2013-11-26,01:30:00,93.7100,93.7500,93.6000,93.7300,1637
2013-11-26,01:35:00,93.7400,93.8300,93.7000,93.8200,808
2013-11-26,01:40:00,93.8300,93.8300,93.7700,93.8100,417
2013-11-26,01:45:00,93.8100,93.8700,93.7700,93.8400,666
2013-11-26,01:50:00,93.8300,93.8900,93.7700,93.7800,779
2013-11-26,01:55:00,93.7700,93.8700,93.7400,93.7800,949
2013-11-26,02:00:00,93.7800,93.8700,93.7500,93.8500,474
2013-11-26,02:05:00,93.8400,94.0000,93.8300,93.9800,2859
2013-11-26,02:10:00,93.9800,94.0100,93.9500,94.0000,1555
2013-11-26,02:15:00,94.0000,94.0900,93.9600,94.0600,2271
2013-11-26,02:20:00,94.0700,94.1700,94.0300,94.1000,4150
2013-11-26,02:25:00,94.1000,94.1300,94.0200,94.0300,3273
2013-11-26,02:30:00,94.0300,94.1100,94.0200,94.0800,2502
2013-11-26,02:35:00,94.0800,94.1400,94.0700,94.0900,2185
2013-11-26,02:40:00,94.1100,94.1800,94.0400,94.0500,864
2013-11-26,02:45:00,94.0600,94.1100,94.0100,94.0700,636
2013-11-26,02:50:00,94.0900,94.0900,94.0000,94.0000,519
2013-11-26,02:55:00,94.0000,94.0000,93.9200,93.9600,840
2013-11-26,03:00:00,93.9500,94.2000,93.9200,94.1500,2899
2013-11-26,03:05:00,94.1400,94.3300,94.1400,94.2400,3705
2013-11-26,03:10:00,94.2300,94.3100,94.1500,94.1700,1984
2013-11-26,03:15:00,94.1700,94.2900,94.1700,94.2900,825
2013-11-26,03:20:00,94.2900,94.5000,94.1900,94.2600,6298
2013-11-26,03:25:00,94.2500,94.3100,94.0000,94.0300,9190
2013-11-26,03:30:00,94.0400,94.1500,94.0200,94.0900,1611
2013-11-26,03:35:00,94.0900,94.1500,94.0800,94.1300,645
2013-11-26,03:40:00,94.1300,94.1700,94.1300,94.1600,371
2013-11-26,03:45:00,94.1600,94.2000,94.1500,94.1700,249
2013-11-26,03:50:00,94.1700,94.2200,94.1600,94.1900,274
2013-11-26,03:55:00,94.1900,94.2000,94.1300,94.1400,285
2013-11-26,04:00:00,94.1400,94.1800,94.1200,94.1500,153
2013-11-26,04:05:00,94.1500,94.1500,94.1300,94.1300,175
2013-11-26,04:10:00,94.1300,94.1700,94.1000,94.1600,545
2013-11-26,04:15:00,94.1600,94.2000,94.1300,94.1500,453
2013-11-26,04:20:00,94.1600,94.1900,94.1500,94.1700,130
2013-11-26,04:25:00,94.1700,94.1900,94.1600,94.1900,97
2013-11-26,04:30:00,94.1900,94.1900,94.1800,94.1800,74
2013-11-26,04:35:00,94.1800,94.1900,94.1600,94.1700,145
2013-11-26,04:40:00,94.1800,94.2200,94.1700,94.2100,245
2013-11-26,04:45:00,94.2100,94.2200,94.1800,94.1800,160
2013-11-26,04:50:00,94.1900,94.2000,94.1500,94.1700,222
2013-11-26,04:55:00,94.1700,94.2000,94.1700,94.1800,175
2013-11-26,05:00:00,94.1800,94.2000,94.1700,94.1900,74
2013-11-26,05:05:00,94.1900,94.1900,94.1600,94.1600,39
2013-11-26,05:10:00,94.1500,94.1800,94.1500,94.1700,57
2013-11-26,05:15:00,94.1600,94.1800,94.1400,94.1700,94
2013-11-26,05:20:00,94.1700,94.1800,94.1600,94.1600,18
2013-11-26,05:25:00,94.1600,94.1600,94.1100,94.1300,192
2013-11-26,05:30:00,94.1400,94.1800,94.0900,94.1800,46
2013-11-26,05:35:00,94.1800,94.1800,94.1400,94.1700,80
2013-11-26,05:40:00,94.1700,94.1900,94.1600,94.1700,68
2013-11-26,05:45:00,94.1700,94.1900,94.1700,94.1900,42
2013-11-26,05:50:00,94.1900,94.2000,94.1800,94.1800,28
2013-11-26,05:55:00,94.1800,94.1900,94.1500,94.1800,85
2013-11-26,06:00:00,94.1800,94.2200,94.1600,94.2000,145
2013-11-26,06:05:00,94.1900,94.2000,94.1800,94.1900,41
2013-11-26,06:10:00,94.2000,94.2400,94.1700,94.1800,151
2013-11-26,07:00:00,94.2100,94.2400,94.1700,94.2200,56
2013-11-26,07:05:00,94.2300,94.3200,94.2300,94.2700,149
2013-11-26,07:10:00,94.2600,94.2900,94.2600,94.2600,86
2013-11-26,07:15:00,94.2700,94.2700,94.2100,94.2200,42
2013-11-26,07:20:00,94.2300,94.3300,94.2300,94.3000,107
2013-11-26,07:25:00,94.3000,94.3200,94.3000,94.3000,21
2013-11-26,07:30:00,94.3100,94.3200,94.2800,94.3100,38
2013-11-26,07:35:00,94.3100,94.3400,94.3100,94.3200,21
2013-11-26,07:40:00,94.3400,94.3500,94.3200,94.3200,22
2013-11-26,07:45:00,94.3400,94.4100,94.3400,94.3800,175
2013-11-26,07:50:00,94.3600,94.3700,94.3500,94.3500,17
2013-11-26,07:55:00,94.3500,94.4100,94.3500,94.4100,28
2013-11-26,08:00:00,94.4100,94.4500,94.3900,94.3900,142
2013-11-26,08:05:00,94.3900,94.4100,94.3900,94.3900,27
2013-11-26,08:10:00,94.4000,94.4700,94.4000,94.4500,135
2013-11-26,08:15:00,94.4400,94.4700,94.4200,94.4400,45
2013-11-26,08:20:00,94.4400,94.4700,94.4400,94.4700,29
2013-11-26,08:25:00,94.4600,94.4600,94.4200,94.4300,25
2013-11-26,08:30:00,94.4300,94.4400,94.3700,94.3700,84
2013-11-26,08:35:00,94.3700,94.3900,94.3700,94.3800,52
2013-11-26,08:40:00,94.3800,94.3800,94.3600,94.3800,44
2013-11-26,08:45:00,94.3800,94.3900,94.3700,94.3700,26
2013-11-26,08:50:00,94.3700,94.3800,94.3700,94.3800,10
2013-11-26,08:55:00,94.3800,94.4200,94.3800,94.4200,14
2013-11-26,09:00:00,94.4100,94.4200,94.3200,94.3300,127
2013-11-26,09:05:00,94.3300,94.3300,94.3100,94.3200,44
2013-11-26,09:10:00,94.3300,94.3300,94.3000,94.3200,84
2013-11-26,09:15:00,94.3200,94.3200,94.3000,94.3200,48
2013-11-26,09:20:00,94.3200,94.3300,94.3100,94.3300,11
2013-11-26,09:25:00,94.3300,94.3500,94.3300,94.3300,40
2013-11-26,09:30:00,94.3400,94.3500,94.3300,94.3300,9
2013-11-26,09:35:00,94.3400,94.3500,94.2900,94.2900,64
2013-11-26,09:40:00,94.2900,94.3100,94.2800,94.3100,30
2013-11-26,09:45:00,94.3100,94.3200,94.3000,94.3200,36
2013-11-26,09:50:00,94.3200,94.3600,94.3200,94.3600,56
2013-11-26,09:55:00,94.3500,94.3700,94.3400,94.3700,17
2013-11-26,10:00:00,94.3600,94.3700,94.3500,94.3700,15
2013-11-26,10:05:00,94.3600,94.3800,94.3400,94.3800,30
2013-11-26,10:10:00,94.3800,94.4100,94.3800,94.4000,38
2013-11-26,10:15:00,94.4000,94.4100,94.3800,94.4100,41
2013-11-26,10:20:00,94.4000,94.4000,94.3600,94.3800,34
2013-11-26,10:25:00,94.3800,94.3900,94.3700,94.3700,9
2013-11-26,10:30:00,94.3700,94.3900,94.3600,94.3600,19
2013-11-26,10:35:00,94.3500,94.3700,94.3500,94.3500,13
2013-11-26,10:40:00,94.3500,94.3500,94.3100,94.3100,30
2013-11-26,10:45:00,94.3200,94.3300,94.2900,94.3100,65
2013-11-26,10:50:00,94.3100,94.3100,94.2800,94.2900,32
2013-11-26,10:55:00,94.2900,94.3300,94.2900,94.3200,29
2013-11-26,11:00:00,94.3200,94.3300,94.3000,94.3000,20
2013-11-26,11:05:00,94.3000,94.3100,94.2900,94.2900,29
2013-11-26,11:10:00,94.3100,94.3100,94.2600,94.2600,55
2013-11-26,11:15:00,94.2600,94.2900,94.2600,94.2900,33
2013-11-26,11:20:00,94.2900,94.2900,94.2900,94.2900,1
2013-11-26,11:25:00,94.2900,94.3200,94.2900,94.3000,11
2013-11-26,11:30:00,94.3000,94.3000,94.2900,94.3000,9
2013-11-26,11:35:00,94.3000,94.3300,94.3000,94.3200,11
2013-11-26,11:40:00,94.3200,94.3200,94.3000,94.3000,8
2013-11-26,11:45:00,94.3100,94.3100,94.3100,94.3100,1
2013-11-26,11:50:00,94.3200,94.3300,94.3200,94.3200,12
2013-11-26,11:55:00,94.3100,94.3100,94.2800,94.3100,26
2013-11-26,12:00:00,94.3100,94.3200,94.2900,94.2900,20
2013-11-26,12:05:00,94.2900,94.3000,94.2900,94.3000,18
2013-11-26,12:10:00,94.3000,94.3300,94.3000,94.3300,18
2013-11-26,12:15:00,94.3400,94.3400,94.3300,94.3400,6
2013-11-26,12:20:00,94.3300,94.3300,94.3200,94.3200,8
2013-11-26,12:25:00,94.3400,94.3900,94.3400,94.3800,88
2013-11-26,12:30:00,94.3900,94.4000,94.3700,94.4000,78
2013-11-26,12:35:00,94.4100,94.4100,94.3600,94.4000,75
2013-11-26,12:40:00,94.3900,94.3900,94.3600,94.3700,40
2013-11-26,12:45:00,94.3700,94.3800,94.3600,94.3800,23
2013-11-26,12:50:00,94.3800,94.4100,94.3800,94.4000,27
2013-11-26,12:55:00,94.3900,94.3900,94.3700,94.3900,19
2013-11-26,13:00:00,94.3800,94.3800,94.3600,94.3700,28
2013-11-26,13:05:00,94.3700,94.3900,94.3700,94.3900,19
2013-11-26,13:10:00,94.3900,94.4300,94.3900,94.4300,93
2013-11-26,13:15:00,94.4300,94.4300,94.4000,94.4200,48
2013-11-26,13:20:00,94.4300,94.4600,94.4300,94.4500,102
2013-11-26,13:25:00,94.4500,94.5600,94.4500,94.5000,524
2013-11-26,13:30:00,94.5100,94.5500,94.4900,94.5000,86
2013-11-26,13:35:00,94.5000,94.5100,94.4800,94.5000,41
2013-11-26,13:40:00,94.5000,94.5000,94.4700,94.4700,34
2013-11-26,13:45:00,94.4800,94.5000,94.4700,94.4900,19
2013-11-26,13:50:00,94.4900,94.4900,94.4700,94.4700,69
2013-11-26,13:55:00,94.4800,94.5200,94.4800,94.5200,62
2013-11-26,14:00:00,94.5200,94.6000,94.5200,94.5900,182
2013-11-26,14:05:00,94.5900,94.5900,94.5300,94.5300,119
2013-11-26,14:10:00,94.5400,94.5600,94.5400,94.5500,54
2013-11-26,14:15:00,94.5500,94.5700,94.5400,94.5500,70
2013-11-26,14:20:00,94.5500,94.5600,94.5300,94.5300,21
2013-11-26,14:25:00,94.5300,94.5300,94.5000,94.5000,70
2013-11-26,14:30:00,94.5100,94.5900,94.5100,94.5700,207
2013-11-26,14:35:00,94.5600,94.5800,94.5500,94.5600,77
2013-11-26,14:40:00,94.5800,94.5800,94.5300,94.5400,35
2013-11-26,14:45:00,94.5400,94.5500,94.5300,94.5300,11
2013-11-26,14:50:00,94.5300,94.5500,94.5300,94.5500,8
2013-11-26,14:55:00,94.5500,94.5600,94.5400,94.5500,16
2013-11-26,15:00:00,94.5400,94.5500,94.5200,94.5200,38
2013-11-26,15:05:00,94.5200,94.5500,94.5100,94.5500,80
2013-11-26,15:10:00,94.5500,94.5700,94.5500,94.5600,55
2013-11-26,15:15:00,94.5500,94.6000,94.5500,94.6000,136
2013-11-26,15:20:00,94.6100,94.6200,94.5000,94.5000,235
2013-11-26,15:25:00,94.5100,94.5100,94.4500,94.4600,233
2013-11-26,15:30:00,94.4700,94.5200,94.4700,94.4800,65
2013-11-26,15:35:00,94.4900,94.5100,94.4600,94.4600,44
2013-11-26,15:40:00,94.4500,94.4900,94.4500,94.4800,34
2013-11-26,15:45:00,94.4800,94.4900,94.4600,94.4700,73
2013-11-26,15:50:00,94.4800,94.4800,94.4600,94.4800,34
2013-11-26,15:55:00,94.4700,94.4800,94.4100,94.4100,84
2013-11-26,16:00:00,94.4200,94.4500,94.4200,94.4400,85
2013-11-26,16:05:00,94.4500,94.4900,94.4500,94.4500,78
2013-11-26,16:10:00,94.4500,94.5900,94.4500,94.5200,308
2013-11-26,16:15:00,94.5200,94.5200,94.3700,94.4400,282
2013-11-26,16:20:00,94.4500,94.4800,94.3700,94.4700,191
2013-11-26,16:25:00,94.4800,94.4900,94.4100,94.4600,155
2013-11-26,16:30:00,94.4700,94.4800,94.4500,94.4700,74
2013-11-26,16:35:00,94.4600,94.5100,94.4600,94.5100,197
2013-11-26,16:40:00,94.5100,94.5500,94.5000,94.5000,138
2013-11-26,16:45:00,94.5100,94.5200,94.4800,94.4800,117
2013-11-26,16:50:00,94.4900,94.5400,94.4700,94.5400,149
2013-11-26,16:55:00,94.5400,94.5500,94.5200,94.5200,121
2013-11-26,17:00:00,94.5300,94.5600,94.5200,94.5500,86
2013-11-26,17:05:00,94.5600,94.5600,94.5200,94.5400,67
2013-11-26,17:10:00,94.5300,94.5600,94.5300,94.5300,79
2013-11-26,17:15:00,94.5300,94.5900,94.5300,94.5900,155
2013-11-26,17:20:00,94.6000,94.6000,94.5500,94.5500,137
2013-11-26,17:25:00,94.5600,94.6000,94.5500,94.5900,100
2013-11-26,17:30:00,94.5900,94.6700,94.5600,94.6400,482
2013-11-26,17:35:00,94.6400,94.6700,94.5800,94.6200,303
2013-11-26,17:40:00,94.6300,94.6600,94.6100,94.6400,114
2013-11-26,17:45:00,94.6400,94.6700,94.6300,94.6300,120
2013-11-26,17:50:00,94.6400,94.6500,94.5700,94.6000,126
2013-11-26,17:55:00,94.5900,94.6200,94.5500,94.6100,226
2013-11-26,18:00:00,94.6200,94.6900,94.6100,94.6600,292
2013-11-26,18:05:00,94.6500,94.6500,94.5600,94.5700,276
2013-11-26,18:10:00,94.5700,94.6800,94.5500,94.6100,525
2013-11-26,18:15:00,94.6100,94.6100,94.5300,94.5700,310
2013-11-26,18:20:00,94.5600,94.6200,94.5400,94.5900,130
2013-11-26,18:25:00,94.5900,94.5900,94.5300,94.5700,147
2013-11-26,18:30:00,94.5600,94.5600,94.5200,94.5400,124
2013-11-26,18:35:00,94.5400,94.5500,94.5200,94.5300,57
2013-11-26,18:40:00,94.5300,94.5700,94.5200,94.5300,188
2013-11-26,18:45:00,94.5300,94.5400,94.4400,94.4600,242
2013-11-26,18:50:00,94.4600,94.4800,94.4500,94.4700,99
2013-11-26,18:55:00,94.4800,94.5100,94.4500,94.4700,155
2013-11-26,19:00:00,94.4600,94.5000,94.4400,94.4900,121
2013-11-26,19:05:00,94.4900,94.4900,94.4200,94.4300,137
2013-11-26,19:10:00,94.4400,94.4400,94.3100,94.3300,417
2013-11-26,19:15:00,94.3200,94.3500,94.2800,94.3000,285
2013-11-26,19:20:00,94.3100,94.3100,94.2400,94.3100,269
2013-11-26,19:25:00,94.3100,94.3600,94.3100,94.3100,178
2013-11-26,19:30:00,94.3100,94.3500,94.2900,94.3400,80
2013-11-26,19:35:00,94.3500,94.3800,94.3400,94.3700,89
2013-11-26,19:40:00,94.3700,94.3800,94.3600,94.3600,33
2013-11-26,19:45:00,94.3500,94.3600,94.3100,94.3200,90
2013-11-26,19:50:00,94.3200,94.3500,94.2800,94.3300,152
2013-11-26,19:55:00,94.3300,94.3300,94.2500,94.2600,153
2013-11-26,20:00:00,94.2600,94.3300,94.2300,94.3200,235
2013-11-26,20:05:00,94.3200,94.3600,94.3000,94.3400,102
2013-11-26,20:10:00,94.3400,94.3700,94.3000,94.3700,174
2013-11-26,20:15:00,94.3700,94.4100,94.3400,94.3500,204
2013-11-26,20:20:00,94.3400,94.3500,94.3000,94.3100,157
2013-11-26,20:25:00,94.3000,94.3200,94.3000,94.3200,66
2013-11-26,20:30:00,94.3100,94.3400,94.3000,94.3300,167
2013-11-26,20:35:00,94.3300,94.3500,94.3100,94.3500,106
2013-11-26,20:40:00,94.3500,94.3700,94.3300,94.3300,191
2013-11-26,20:45:00,94.3300,94.3800,94.3100,94.3600,236
2013-11-26,20:50:00,94.3700,94.4800,94.3700,94.4500,487
2013-11-26,20:55:00,94.4600,94.5200,94.4500,94.5000,381
2013-11-26,21:00:00,94.5100,94.5100,94.3800,94.4200,450
2013-11-26,21:05:00,94.4100,94.4900,94.4100,94.4900,199
2013-11-26,21:10:00,94.4800,94.5000,94.2900,94.3400,974
2013-11-26,21:15:00,94.3400,94.3600,94.3100,94.3600,299
2013-11-26,21:20:00,94.3500,94.3500,94.2700,94.2700,238
2013-11-26,21:25:00,94.2800,94.3500,94.2600,94.3300,430
2013-11-26,21:30:00,94.3300,94.3600,94.3100,94.3500,361
2013-11-26,21:35:00,94.3400,94.4200,94.3000,94.3900,657
2013-11-26,21:40:00,94.3800,94.4100,94.3000,94.3600,722
2013-11-26,21:45:00,94.3500,94.3600,94.2600,94.2800,822
2013-11-26,21:50:00,94.2600,94.3300,94.2200,94.2900,644
2013-11-26,21:55:00,94.3000,94.3100,94.0700,94.1000,2248
2013-11-26,22:00:00,94.1000,94.2600,94.0200,94.1400,2890
2013-11-26,22:05:00,94.1400,94.2000,94.0300,94.1200,1972
2013-11-26,22:10:00,94.1200,94.1500,93.9500,94.0500,3017
2013-11-26,22:15:00,94.0400,94.1700,94.0100,94.1300,3254
2013-11-26,22:20:00,94.1400,94.2000,94.0900,94.1800,2581
2013-11-26,22:25:00,94.1800,94.1900,94.0700,94.0700,2157
2013-11-26,22:30:00,94.0800,94.1300,94.0200,94.0800,1190
2013-11-26,22:35:00,94.0800,94.1500,94.0700,94.1000,778
2013-11-26,22:40:00,94.1000,94.1200,93.8300,93.9000,3102
2013-11-26,22:45:00,93.9000,93.9500,93.8300,93.9300,1192
2013-11-26,22:50:00,93.9300,93.9600,93.9000,93.9100,801
2013-11-26,22:55:00,93.9000,93.9600,93.8500,93.9200,783
2013-11-26,23:00:00,93.9300,94.0900,93.8900,94.0600,1524
2013-11-26,23:05:00,94.0700,94.0800,93.9900,94.0200,754
2013-11-26,23:10:00,94.0300,94.2300,93.9300,94.1800,2379
2013-11-26,23:15:00,94.1800,94.2200,94.1100,94.1900,1082
2013-11-26,23:20:00,94.1900,94.2000,94.1100,94.1800,848
2013-11-26,23:25:00,94.1800,94.3300,94.1500,94.2600,2192
2013-11-26,23:30:00,94.2700,94.2800,94.2000,94.2600,1006
2013-11-26,23:35:00,94.2700,94.2900,94.1400,94.1800,972
2013-11-26,23:40:00,94.1800,94.1800,94.0800,94.1400,936
2013-11-26,23:45:00,94.1300,94.2200,94.1300,94.2100,636
2013-11-26,23:50:00,94.2100,94.2200,94.1200,94.1300,537
2013-11-26,23:55:00,94.1300,94.1500,94.0100,94.0600,1139
2013-11-27,00:00:00,94.0500,94.0800,94.0000,94.0200,775
2013-11-27,00:05:00,94.0100,94.0100,93.8500,93.8800,2027
2013-11-27,00:10:00,93.8700,93.9000,93.8000,93.8600,2110
2013-11-27,00:15:00,93.8600,94.0900,93.8500,94.0800,2012
2013-11-27,00:20:00,94.0800,94.1300,94.0400,94.1000,1376
2013-11-27,00:25:00,94.1000,94.1000,94.0100,94.0500,1163
2013-11-27,00:30:00,94.0500,94.1200,93.9900,94.0000,863
2013-11-27,00:35:00,94.0000,94.0100,93.9200,93.9300,1061
2013-11-27,00:40:00,93.9300,93.9900,93.9000,93.9500,1305
2013-11-27,00:45:00,93.9500,93.9600,93.6500,93.6900,3716
2013-11-27,00:50:00,93.7000,93.8100,93.6500,93.7900,1899
2013-11-27,00:55:00,93.7800,93.7800,93.5800,93.6300,2777
2013-11-27,01:00:00,93.6300,93.7500,93.5500,93.7200,1976
2013-11-27,01:05:00,93.7100,93.8100,93.6700,93.7700,1399
2013-11-27,01:10:00,93.7700,93.8300,93.7300,93.7700,891
2013-11-27,01:15:00,93.7600,93.7900,93.7500,93.7900,470
2013-11-27,01:20:00,93.7900,93.7900,93.6800,93.7100,667
2013-11-27,01:25:00,93.7100,93.7900,93.6600,93.7600,640
2013-11-27,01:30:00,93.7600,93.8400,93.7500,93.7800,1513
2013-11-27,01:35:00,93.7800,93.8900,93.7500,93.8800,731
2013-11-27,01:40:00,93.8700,93.8900,93.8200,93.8800,573
2013-11-27,01:45:00,93.8800,93.9200,93.8500,93.8700,836
2013-11-27,01:50:00,93.8600,93.8900,93.8000,93.8600,927
2013-11-27,01:55:00,93.8500,93.9100,93.8300,93.9100,419
2013-11-27,02:00:00,93.9000,94.0300,93.8900,93.9900,1608
2013-11-27,02:05:00,93.9900,94.0200,93.9400,93.9500,599
2013-11-27,02:10:00,93.9600,93.9900,93.9400,93.9800,492
2013-11-27,02:15:00,93.9800,93.9800,93.9300,93.9400,717
2013-11-27,02:20:00,93.9400,93.9800,93.9300,93.9600,331
2013-11-27,02:25:00,93.9600,93.9700,93.8200,93.8600,896
2013-11-27,02:30:00,93.8500,93.9300,93.8400,93.9300,810
2013-11-27,02:35:00,93.9200,93.9900,93.9100,93.9800,548
2013-11-27,02:40:00,93.9800,94.0400,93.9200,93.9300,1005
2013-11-27,02:45:00,93.9400,94.0000,93.9400,93.9700,444
2013-11-27,02:50:00,93.9600,93.9900,93.9100,93.9600,755
2013-11-27,02:55:00,93.9600,94.0300,93.9500,93.9900,571
2013-11-27,03:00:00,93.9900,94.0000,93.8800,93.9300,956
2013-11-27,03:05:00,93.9400,94.0200,93.9100,93.9300,769
2013-11-27,03:10:00,93.9200,93.9700,93.8300,93.8500,802
2013-11-27,03:15:00,93.8500,93.9100,93.7700,93.8100,1685
2013-11-27,03:20:00,93.8100,93.8800,93.6800,93.7300,1825
2013-11-27,03:25:00,93.7400,93.8100,93.6300,93.6500,4456
2013-11-27,03:30:00,93.6400,93.7400,93.6300,93.7200,1557
2013-11-27,03:35:00,93.7200,93.7500,93.7000,93.7000,463
2013-11-27,03:40:00,93.7000,93.7500,93.7000,93.7400,287
2013-11-27,03:45:00,93.7400,93.7800,93.7300,93.7800,257
2013-11-27,03:50:00,93.7700,93.8000,93.7500,93.7700,331
2013-11-27,03:55:00,93.7800,93.8100,93.7700,93.7800,165
2013-11-27,04:00:00,93.7800,93.7900,93.7600,93.7700,142
2013-11-27,04:05:00,93.7600,93.8000,93.7600,93.7900,207
2013-11-27,04:10:00,93.8000,93.8300,93.7900,93.8300,538
2013-11-27,04:15:00,93.8300,93.8700,93.8100,93.8200,568
2013-11-27,04:20:00,93.8200,93.8600,93.8200,93.8400,289
2013-11-27,04:25:00,93.8400,93.8700,93.8100,93.8100,199
2013-11-27,04:30:00,93.8200,93.8400,93.8100,93.8200,175
2013-11-27,04:35:00,93.8300,93.8500,93.8100,93.8500,194
2013-11-27,04:40:00,93.8400,93.8700,93.8300,93.8600,270
2013-11-27,04:45:00,93.8500,93.8700,93.8300,93.8400,195
2013-11-27,04:50:00,93.8300,93.8400,93.8200,93.8400,88
2013-11-27,04:55:00,93.8300,93.8600,93.8200,93.8400,308
2013-11-27,05:00:00,93.8400,93.8600,93.8300,93.8500,129
2013-11-27,05:05:00,93.8500,93.8600,93.8200,93.8400,93
2013-11-27,05:10:00,93.8500,93.8500,93.8200,93.8500,184
2013-11-27,05:15:00,93.8500,93.8600,93.8400,93.8400,73
2013-11-27,05:20:00,93.8400,93.8500,93.8300,93.8400,48
2013-11-27,05:25:00,93.8400,93.8400,93.8200,93.8400,82
2013-11-27,05:30:00,93.8300,93.8300,93.6000,93.6800,887
2013-11-27,05:35:00,93.6700,93.6700,93.4800,93.5400,1040
2013-11-27,05:40:00,93.5400,93.6000,93.4800,93.4800,502
2013-11-27,05:45:00,93.4900,93.4900,93.4300,93.4600,355
2013-11-27,05:50:00,93.4800,93.5600,93.4800,93.5100,248
2013-11-27,05:55:00,93.5100,93.5800,93.5100,93.5400,162
2013-11-27,06:00:00,93.5400,93.5700,93.5200,93.5300,42
2013-11-27,06:05:00,93.5200,93.5400,93.5100,93.5200,67
2013-11-27,06:10:00,93.5200,93.5400,93.4600,93.4600,130
2013-11-27,07:00:00,93.5000,93.6000,93.4600,93.6000,244
2013-11-27,07:05:00,93.5900,93.6000,93.5300,93.5300,63
2013-11-27,07:10:00,93.5300,93.5700,93.5300,93.5400,22
2013-11-27,07:15:00,93.5400,93.5400,93.5200,93.5200,21
2013-11-27,07:20:00,93.5100,93.5300,93.5000,93.5300,20
2013-11-27,07:25:00,93.5300,93.5300,93.5100,93.5100,8
2013-11-27,07:30:00,93.5100,93.5200,93.5100,93.5100,23
2013-11-27,07:35:00,93.5100,93.5500,93.5100,93.5500,9
2013-11-27,07:40:00,93.5500,93.5500,93.5300,93.5500,21
2013-11-27,07:45:00,93.5500,93.5500,93.5200,93.5200,13
2013-11-27,07:50:00,93.5300,93.5900,93.5100,93.5600,78
2013-11-27,07:55:00,93.5700,93.5900,93.5300,93.5600,35
2013-11-27,08:00:00,93.5300,93.5800,93.5300,93.5800,43
2013-11-27,08:05:00,93.5800,93.5800,93.5600,93.5700,22
2013-11-27,08:10:00,93.5800,93.5800,93.5700,93.5700,12
2013-11-27,08:15:00,93.5800,93.5800,93.5800,93.5800,1
2013-11-27,08:20:00,93.5800,93.5900,93.5700,93.5700,16
2013-11-27,08:25:00,93.5700,93.5700,93.5200,93.5300,53
2013-11-27,08:30:00,93.5300,93.5500,93.5300,93.5400,38
2013-11-27,08:35:00,93.5300,93.5400,93.5200,93.5200,14
2013-11-27,08:40:00,93.5200,93.5500,93.5200,93.5400,42
2013-11-27,08:45:00,93.5600,93.5600,93.5400,93.5500,11
2013-11-27,08:50:00,93.5300,93.5400,93.5300,93.5300,12
2013-11-27,08:55:00,93.5300,93.5500,93.5200,93.5500,9
2013-11-27,09:00:00,93.5400,93.5400,93.4600,93.4700,185
2013-11-27,09:05:00,93.4800,93.4800,93.4300,93.4600,112
2013-11-27,09:10:00,93.4600,93.5000,93.4500,93.4900,73
2013-11-27,09:15:00,93.4700,93.4900,93.4500,93.4800,47
2013-11-27,09:20:00,93.4800,93.4900,93.4500,93.4600,39
2013-11-27,09:25:00,93.4600,93.4700,93.4600,93.4700,15
2013-11-27,09:30:00,93.4800,93.5000,93.4800,93.5000,39
2013-11-27,09:35:00,93.4900,93.5200,93.4900,93.5000,38
2013-11-27,09:40:00,93.5000,93.5000,93.4800,93.4800,12
2013-11-27,09:45:00,93.4800,93.5100,93.4800,93.5100,24
2013-11-27,09:50:00,93.5100,93.5100,93.5000,93.5000,5
2013-11-27,09:55:00,93.5000,93.5000,93.4900,93.5000,8
2013-11-27,10:00:00,93.5000,93.5100,93.4900,93.5100,16
2013-11-27,10:05:00,93.5000,93.5100,93.4800,93.4800,25
2013-11-27,10:10:00,93.4900,93.5000,93.4700,93.4800,23
2013-11-27,10:15:00,93.4800,93.4800,93.4700,93.4700,4
2013-11-27,10:20:00,93.4700,93.4700,93.3900,93.4200,198
2013-11-27,10:25:00,93.4000,93.4400,93.4000,93.4200,29
2013-11-27,10:30:00,93.4100,93.4100,93.3800,93.3800,89
2013-11-27,10:35:00,93.3900,93.4200,93.3900,93.3900,59
2013-11-27,10:40:00,93.3800,93.3800,93.3600,93.3700,42
2013-11-27,10:45:00,93.3700,93.3800,93.3700,93.3800,23
2013-11-27,10:50:00,93.3800,93.4000,93.3700,93.3800,33
2013-11-27,10:55:00,93.3800,93.3900,93.3800,93.3900,15
2013-11-27,11:00:00,93.3800,93.4100,93.3700,93.4100,40
2013-11-27,11:05:00,93.4200,93.4200,93.4100,93.4200,22
2013-11-27,11:10:00,93.4100,93.4600,93.4100,93.4500,31
2013-11-27,11:15:00,93.4600,93.4600,93.4100,93.4100,38
2013-11-27,11:20:00,93.4200,93.4300,93.4000,93.4300,35
2013-11-27,11:25:00,93.4200,93.4300,93.4000,93.4300,21
2013-11-27,11:30:00,93.4200,93.4300,93.4100,93.4200,17
2013-11-27,11:35:00,93.4200,93.4300,93.4000,93.4300,27
2013-11-27,11:40:00,93.4300,93.4400,93.4200,93.4300,33
2013-11-27,11:45:00,93.4400,93.4600,93.4400,93.4500,17
2013-11-27,11:50:00,93.4500,93.4500,93.4300,93.4300,22
2013-11-27,11:55:00,93.4300,93.4700,93.4300,93.4700,38
2013-11-27,12:00:00,93.4700,93.4800,93.4300,93.4300,32
2013-11-27,12:05:00,93.4300,93.4500,93.4300,93.4400,9
2013-11-27,12:10:00,93.4300,93.4600,93.4300,93.4400,12
2013-11-27,12:15:00,93.4600,93.4700,93.4600,93.4700,10
2013-11-27,12:20:00,93.4600,93.4900,93.4500,93.4700,30
2013-11-27,12:25:00,93.4600,93.4700,93.4600,93.4700,4
2013-11-27,12:30:00,93.4700,93.4900,93.4700,93.4900,51
2013-11-27,12:35:00,93.4900,93.5000,93.4800,93.4900,23
2013-11-27,12:40:00,93.4900,93.5000,93.4800,93.4900,116
2013-11-27,12:45:00,93.4800,93.5000,93.4600,93.4900,157
2013-11-27,12:50:00,93.4800,93.4800,93.4500,93.4500,15
2013-11-27,12:55:00,93.4400,93.4600,93.4400,93.4600,20
2013-11-27,13:00:00,93.4400,93.4500,93.4200,93.4300,33
2013-11-27,13:05:00,93.4200,93.4700,93.4200,93.4700,19
2013-11-27,13:10:00,93.4500,93.4600,93.4400,93.4400,24
2013-11-27,13:15:00,93.4400,93.4600,93.4400,93.4400,13
2013-11-27,13:20:00,93.4500,93.4500,93.4300,93.4500,7
2013-11-27,13:25:00,93.4500,93.4700,93.4400,93.4400,35
2013-11-27,13:30:00,93.4400,93.4600,93.4300,93.4500,20
2013-11-27,13:35:00,93.4500,93.4700,93.4400,93.4700,24
2013-11-27,13:40:00,93.4700,93.4700,93.4300,93.4400,31
2013-11-27,13:45:00,93.4300,93.4700,93.4300,93.4600,22
2013-11-27,13:50:00,93.4500,93.4700,93.4400,93.4400,16
2013-11-27,13:55:00,93.4400,93.4800,93.4400,93.4700,40
2013-11-27,14:00:00,93.4900,93.4900,93.4700,93.4800,36
2013-11-27,14:05:00,93.4800,93.4900,93.4400,93.4500,32
2013-11-27,14:10:00,93.4500,93.4600,93.4200,93.4500,298
2013-11-27,14:15:00,93.4400,93.4600,93.4300,93.4600,31
2013-11-27,14:20:00,93.4700,93.4900,93.4300,93.4400,122
2013-11-27,14:25:00,93.4500,93.4600,93.4400,93.4400,11
2013-11-27,14:30:00,93.4300,93.4400,93.4100,93.4300,36
2013-11-27,14:35:00,93.4300,93.4500,93.4200,93.4500,22
2013-11-27,14:40:00,93.4400,93.4600,93.4400,93.4600,11
2013-11-27,14:45:00,93.4600,93.4700,93.4500,93.4500,11
2013-11-27,14:50:00,93.4500,93.4500,93.4300,93.4300,14
2013-11-27,14:55:00,93.4300,93.4500,93.4300,93.4500,19
2013-11-27,15:00:00,93.4400,93.4900,93.4200,93.4800,102
2013-11-27,15:05:00,93.4900,93.5000,93.4800,93.4900,31
2013-11-27,15:10:00,93.4800,93.4800,93.4600,93.4600,35
2013-11-27,15:15:00,93.4700,93.4700,93.4400,93.4700,94
2013-11-27,15:20:00,93.4600,93.4700,93.4400,93.4600,32
2013-11-27,15:25:00,93.4600,93.4900,93.4600,93.4900,30
2013-11-27,15:30:00,93.4900,93.5000,93.4300,93.4300,68
2013-11-27,15:35:00,93.4300,93.4600,93.4200,93.4400,85
2013-11-27,15:40:00,93.4300,93.4400,93.3700,93.4000,231
2013-11-27,15:45:00,93.3900,93.4000,93.3800,93.4000,53
2013-11-27,15:50:00,93.4000,93.4000,93.3700,93.4000,32
2013-11-27,15:55:00,93.4100,93.4200,93.3900,93.3900,46
2013-11-27,16:00:00,93.4000,93.4200,93.3000,93.3600,345
2013-11-27,16:05:00,93.3600,93.3600,93.3000,93.3500,178
2013-11-27,16:10:00,93.3600,93.3900,93.3500,93.3900,77
2013-11-27,16:15:00,93.4000,93.4800,93.3900,93.4800,181
2013-11-27,16:20:00,93.4800,93.4800,93.4500,93.4600,100
2013-11-27,16:25:00,93.4600,93.5000,93.4300,93.4800,328
2013-11-27,16:30:00,93.4700,93.4700,93.4100,93.4100,116
2013-11-27,16:35:00,93.4300,93.4800,93.4100,93.4600,216
2013-11-27,16:40:00,93.4600,93.5000,93.4600,93.4800,150
2013-11-27,16:45:00,93.4800,93.5000,93.4300,93.4400,163
2013-11-27,16:50:00,93.4300,93.4600,93.3900,93.4000,272
2013-11-27,16:55:00,93.4000,93.4300,93.3700,93.3800,201
2013-11-27,17:00:00,93.3900,93.4000,93.3500,93.3700,276
2013-11-27,17:05:00,93.3700,93.4200,93.3500,93.4100,195
2013-11-27,17:10:00,93.4100,93.4200,93.3700,93.4100,189
2013-11-27,17:15:00,93.4000,93.4100,93.3900,93.4100,37
2013-11-27,17:20:00,93.4200,93.4600,93.4100,93.4400,164
2013-11-27,17:25:00,93.4400,93.4500,93.4200,93.4500,63
2013-11-27,17:30:00,93.4500,93.4500,93.3400,93.3800,268
2013-11-27,17:35:00,93.3700,93.4100,93.3600,93.3700,78
2013-11-27,17:40:00,93.3600,93.4300,93.3400,93.4300,149
2013-11-27,17:45:00,93.4300,93.5000,93.4300,93.4800,269
2013-11-27,17:50:00,93.4800,93.5000,93.4500,93.4900,315
2013-11-27,17:55:00,93.5000,93.5000,93.4300,93.4300,150
2013-11-27,18:00:00,93.4200,93.4600,93.3800,93.4200,386
2013-11-27,18:05:00,93.4400,93.4400,93.2800,93.3700,692
2013-11-27,18:10:00,93.3500,93.3600,93.2800,93.3000,422
2013-11-27,18:15:00,93.3000,93.3000,93.2500,93.3000,553
2013-11-27,18:20:00,93.3000,93.3000,93.2500,93.2800,263
2013-11-27,18:25:00,93.2700,93.3000,93.2500,93.3000,142
2013-11-27,18:30:00,93.2900,93.3000,93.2700,93.2900,264
2013-11-27,18:35:00,93.3000,93.3000,93.2800,93.3000,126
2013-11-27,18:40:00,93.3000,93.3000,93.2400,93.2500,194
2013-11-27,18:45:00,93.2500,93.2700,93.2000,93.2100,492
2013-11-27,18:50:00,93.2100,93.2700,93.2000,93.2700,135
2013-11-27,18:55:00,93.2700,93.2900,93.2500,93.2600,81
2013-11-27,19:00:00,93.2700,93.3000,93.2500,93.2900,153
2013-11-27,19:05:00,93.2900,93.3000,93.2400,93.2900,310
2013-11-27,19:10:00,93.2900,93.2900,93.2400,93.2400,90
2013-11-27,19:15:00,93.2500,93.2700,93.2000,93.2400,219
2013-11-27,19:20:00,93.2400,93.2700,93.2300,93.2700,88
2013-11-27,19:25:00,93.2700,93.3000,93.2200,93.2900,231
2013-11-27,19:30:00,93.2900,93.3000,93.2700,93.2700,138
2013-11-27,19:35:00,93.2700,93.2900,93.2600,93.2600,61
2013-11-27,19:40:00,93.2600,93.2800,93.2600,93.2700,56
2013-11-27,19:45:00,93.2700,93.2900,93.2600,93.2700,59
2013-11-27,19:50:00,93.2600,93.3000,93.2400,93.3000,113
2013-11-27,19:55:00,93.3000,93.3000,93.2400,93.2500,142
2013-11-27,20:00:00,93.2500,93.2800,93.2200,93.2700,135
2013-11-27,20:05:00,93.2600,93.3000,93.2600,93.2800,209
2013-11-27,20:10:00,93.2800,93.2900,93.2300,93.2600,218
2013-11-27,20:15:00,93.2600,93.2700,93.2500,93.2600,64
2013-11-27,20:20:00,93.2700,93.2900,93.2300,93.2300,157
2013-11-27,20:25:00,93.2400,93.2800,92.8100,92.8800,3543
2013-11-27,20:30:00,92.8800,92.8800,92.6000,92.6400,2975
2013-11-27,20:35:00,92.6400,92.7100,92.6300,92.6900,881
2013-11-27,20:40:00,92.6900,92.7400,92.6800,92.7100,619
2013-11-27,20:45:00,92.7100,92.7300,92.5500,92.5600,1255
2013-11-27,20:50:00,92.5600,92.6500,92.5400,92.6500,906
2013-11-27,20:55:00,92.6400,92.6800,92.5800,92.6200,907
2013-11-27,21:00:00,92.6200,92.6500,92.5200,92.6300,920
2013-11-27,21:05:00,92.6300,92.6800,92.6100,92.6600,359
2013-11-27,21:10:00,92.6600,92.7000,92.6000,92.6100,858
2013-11-27,21:15:00,92.6100,92.7000,92.6100,92.6800,646
2013-11-27,21:20:00,92.6800,92.7700,92.6400,92.7400,860
2013-11-27,21:25:00,92.7400,92.7500,92.6500,92.6900,437
2013-11-27,21:30:00,92.6900,92.7400,92.6300,92.7200,677
2013-11-27,21:35:00,92.7100,92.8200,92.6400,92.6500,1121
2013-11-27,21:40:00,92.6400,92.6700,92.3100,92.3700,3787
2013-11-27,21:45:00,92.3700,92.4100,92.2100,92.3400,3524
2013-11-27,21:50:00,92.3500,92.4300,92.3000,92.4300,1438
2013-11-27,21:55:00,92.4300,92.4600,92.2700,92.3700,2110
2013-11-27,22:00:00,92.3500,92.4900,92.2800,92.4400,3271
2013-11-27,22:05:00,92.4500,92.4600,92.3100,92.4400,3066
2013-11-27,22:10:00,92.4400,92.4700,92.4000,92.4300,971
2013-11-27,22:15:00,92.4200,92.5200,92.4100,92.5200,1289
2013-11-27,22:20:00,92.5200,92.5600,92.4300,92.5400,1406
2013-11-27,22:25:00,92.5300,92.5300,92.3800,92.4300,1636
2013-11-27,22:30:00,92.4300,92.5500,92.4200,92.5100,1405
2013-11-27,22:35:00,92.5100,92.5500,92.3400,92.3500,2514
2013-11-27,22:40:00,92.3500,92.4200,92.1500,92.3700,4261
2013-11-27,22:45:00,92.3800,92.4000,92.3200,92.3500,842
2013-11-27,22:50:00,92.3600,92.4100,92.3000,92.3600,930
2013-11-27,22:55:00,92.3400,92.4700,92.3200,92.4000,1367
2013-11-27,23:00:00,92.3900,92.4400,92.2200,92.2400,3319
2013-11-27,23:05:00,92.2400,92.2400,92.0400,92.1300,5082
2013-11-27,23:10:00,92.1300,92.2500,92.1300,92.2500,1515
2013-11-27,23:15:00,92.2400,92.3100,92.1800,92.2700,1509
2013-11-27,23:20:00,92.2700,92.3300,92.2500,92.2800,1586
2013-11-27,23:25:00,92.2800,92.3200,92.1700,92.2600,1541
2013-11-27,23:30:00,92.2300,92.5700,92.1900,92.4800,6817
2013-11-27,23:35:00,92.4900,92.5100,92.3400,92.4100,2636
2013-11-27,23:40:00,92.4000,92.5700,92.3600,92.4600,2273
2013-11-27,23:45:00,92.4600,92.4800,92.3000,92.3800,2302
2013-11-27,23:50:00,92.3800,92.4300,92.2600,92.3000,1655
2013-11-27,23:55:00,92.2900,92.3400,92.2100,92.3100,1669
2013-11-28,00:00:00,92.3100,92.4400,92.2900,92.3800,1642
2013-11-28,00:05:00,92.3800,92.4200,92.3400,92.3500,1626
2013-11-28,00:10:00,92.3600,92.4100,92.2000,92.2500,2187
2013-11-28,00:15:00,92.2500,92.3100,92.2200,92.2400,1410
2013-11-28,00:20:00,92.2400,92.2600,92.0800,92.1600,2459
2013-11-28,00:25:00,92.1600,92.3000,92.1400,92.2200,2257
2013-11-28,00:30:00,92.2200,92.2300,92.1200,92.2000,1906
2013-11-28,00:35:00,92.2100,92.3000,92.2100,92.2300,1275
2013-11-28,00:40:00,92.2300,92.3400,92.1600,92.1900,1503
2013-11-28,00:45:00,92.1900,92.2700,92.1600,92.2600,875
2013-11-28,00:50:00,92.2600,92.2700,92.1100,92.1600,1202
2013-11-28,00:55:00,92.1600,92.2100,92.1300,92.1500,794
2013-11-28,01:00:00,92.1400,92.1700,92.0800,92.1400,1427
2013-11-28,01:05:00,92.1400,92.2500,92.0800,92.2200,1339
2013-11-28,01:10:00,92.2200,92.2300,92.1500,92.1600,425
2013-11-28,01:15:00,92.1600,92.2300,92.1200,92.1900,779
2013-11-28,01:20:00,92.1900,92.2300,92.1100,92.1100,734
2013-11-28,01:25:00,92.1200,92.1200,91.9300,92.0400,3720
2013-11-28,01:30:00,92.0500,92.0600,91.9700,91.9800,1014
2013-11-28,01:35:00,91.9800,91.9900,91.8800,91.9500,2325
2013-11-28,01:40:00,91.9400,91.9500,91.8600,91.9100,1543
2013-11-28,01:45:00,91.9100,91.9100,91.7700,91.8400,2806
2013-11-28,01:50:00,91.8400,91.9000,91.8400,91.8800,902
2013-11-28,01:55:00,91.8700,91.9400,91.8500,91.8600,940
2013-11-28,02:00:00,91.8600,91.9800,91.8300,91.9700,1439
2013-11-28,02:05:00,91.9700,91.9800,91.8800,91.9700,994
2013-11-28,02:10:00,91.9700,91.9900,91.9100,91.9100,566
2013-11-28,02:15:00,91.9100,91.9900,91.9100,91.9800,586
2013-11-28,02:20:00,91.9800,92.0000,91.9300,91.9400,566
2013-11-28,02:25:00,91.9500,92.1300,91.9400,92.1000,2433
2013-11-28,02:30:00,92.1100,92.1900,92.0800,92.1200,2614
2013-11-28,02:35:00,92.1200,92.1400,92.0600,92.0900,864
2013-11-28,02:40:00,92.0900,92.0900,92.0100,92.0300,900
2013-11-28,02:45:00,92.0200,92.0400,91.9400,92.0100,1177
2013-11-28,02:50:00,92.0100,92.0300,91.9300,92.0100,966
2013-11-28,02:55:00,92.0200,92.0900,92.0200,92.0600,783
2013-11-28,03:00:00,92.0500,92.1300,92.0500,92.0800,895
2013-11-28,03:05:00,92.0800,92.1300,92.0200,92.1000,971
2013-11-28,03:10:00,92.1000,92.2800,92.0800,92.2300,2725
2013-11-28,03:15:00,92.2400,92.3700,92.2100,92.3100,4032
2013-11-28,03:20:00,92.3200,92.3300,92.1500,92.1800,3681
2013-11-28,03:25:00,92.1700,92.3500,92.0600,92.2900,6409
2013-11-28,03:30:00,92.2900,92.3000,92.2300,92.2500,1139
2013-11-28,03:35:00,92.2400,92.2500,92.2100,92.2200,384
2013-11-28,03:40:00,92.2200,92.2900,92.2200,92.2300,479
2013-11-28,03:45:00,92.2400,92.2500,92.2200,92.2500,318
2013-11-28,03:50:00,92.2500,92.2800,92.2300,92.2800,298
2013-11-28,03:55:00,92.2800,92.2900,92.2200,92.2600,564
2013-11-28,04:00:00,92.2600,92.2800,92.2500,92.2600,256
2013-11-28,04:05:00,92.2600,92.2800,92.2300,92.2300,200
2013-11-28,04:10:00,92.2300,92.2600,92.2200,92.2400,267
2013-11-28,04:15:00,92.2500,92.2500,92.2100,92.2300,126
2013-11-28,04:20:00,92.2300,92.2300,92.2100,92.2200,63
2013-11-28,04:25:00,92.2200,92.3400,92.2100,92.3300,692
2013-11-28,04:30:00,92.3300,92.3400,92.2500,92.2500,329
2013-11-28,04:35:00,92.2500,92.3000,92.2200,92.3000,479
2013-11-28,04:40:00,92.3100,92.3400,92.2900,92.3200,315
2013-11-28,04:45:00,92.3100,92.3300,92.3000,92.3100,114
2013-11-28,04:50:00,92.3100,92.3400,92.3100,92.3200,134
2013-11-28,04:55:00,92.3200,92.4500,92.3200,92.4400,574
2013-11-28,05:00:00,92.4400,92.4400,92.3300,92.3400,432
2013-11-28,05:05:00,92.3400,92.3400,92.2800,92.2900,160
2013-11-28,05:10:00,92.2900,92.2900,92.2500,92.2500,168
2013-11-28,05:15:00,92.2500,92.2700,92.2400,92.2400,68
2013-11-28,05:20:00,92.2700,92.2700,92.2400,92.2600,77
2013-11-28,05:25:00,92.2500,92.3000,92.2500,92.2900,52
2013-11-28,05:30:00,92.2900,92.3000,92.2700,92.2700,47
2013-11-28,05:35:00,92.2800,92.3000,92.2800,92.2800,64
2013-11-28,05:40:00,92.2800,92.2900,92.2800,92.2900,10
2013-11-28,05:45:00,92.2900,92.3300,92.2800,92.2800,93
2013-11-28,05:50:00,92.2900,92.3300,92.2800,92.3300,43
2013-11-28,05:55:00,92.3400,92.4100,92.3400,92.4000,143
2013-11-28,06:00:00,92.4000,92.4000,92.3500,92.3700,58
2013-11-28,06:05:00,92.3800,92.3800,92.3500,92.3800,54
2013-11-28,06:10:00,92.3700,92.3900,92.3500,92.3600,67
2013-11-28,07:00:00,92.3300,92.4300,92.2400,92.2600,95
2013-11-28,07:05:00,92.2500,92.3000,92.2400,92.2600,42
2013-11-28,07:10:00,92.2500,92.2800,92.2400,92.2700,10
2013-11-28,07:15:00,92.2600,92.2600,92.2400,92.2500,18
2013-11-28,07:20:00,92.2600,92.2600,92.2300,92.2600,4
2013-11-28,07:25:00,92.2500,92.2500,92.1400,92.1900,49
2013-11-28,07:30:00,92.1800,92.1900,92.1600,92.1900,13
2013-11-28,07:35:00,92.2000,92.2000,92.1900,92.2000,7
2013-11-28,07:40:00,92.2400,92.2400,92.2400,92.2400,3
2013-11-28,07:45:00,92.2200,92.2200,92.2200,92.2200,4
2013-11-28,07:50:00,92.2000,92.2200,92.2000,92.2100,10
2013-11-28,07:55:00,92.2200,92.2300,92.2000,92.2000,5
2013-11-28,08:00:00,92.2000,92.2000,92.1800,92.2000,24
2013-11-28,08:05:00,92.2000,92.2000,92.2000,92.2000,5
2013-11-28,08:10:00,92.2000,92.2200,92.1900,92.1900,51
2013-11-28,08:15:00,92.2000,92.2100,92.2000,92.2100,4
2013-11-28,08:20:00,92.2000,92.2000,92.1900,92.2000,11
2013-11-28,08:25:00,92.2100,92.2100,92.1900,92.1900,6
2013-11-28,08:30:00,92.2100,92.2300,92.2100,92.2200,26
2013-11-28,08:35:00,92.2200,92.2600,92.2200,92.2600,39
2013-11-28,08:40:00,92.2600,92.2600,92.2300,92.2300,20
2013-11-28,08:45:00,92.2300,92.2700,92.2300,92.2500,9
2013-11-28,08:50:00,92.2500,92.2700,92.2500,92.2600,10
2013-11-28,08:55:00,92.2600,92.2600,92.2500,92.2500,4
2013-11-28,09:00:00,92.2600,92.2800,92.2600,92.2800,40
2013-11-28,09:05:00,92.2900,92.3500,92.2900,92.3100,42
2013-11-28,09:10:00,92.3000,92.3000,92.2400,92.2600,44
2013-11-28,09:15:00,92.2700,92.2800,92.2700,92.2700,7
2013-11-28,09:20:00,92.2600,92.3100,92.2500,92.3000,60
2013-11-28,09:25:00,92.3100,92.3100,92.2700,92.2700,43
2013-11-28,09:30:00,92.2700,92.2800,92.2500,92.2600,58
2013-11-28,09:35:00,92.2700,92.2700,92.2400,92.2400,47
2013-11-28,09:40:00,92.2200,92.2200,92.2200,92.2200,9
2013-11-28,09:45:00,92.2100,92.2100,92.0800,92.1000,292
2013-11-28,09:50:00,92.1000,92.2100,92.1000,92.2100,85
2013-11-28,09:55:00,92.2100,92.2100,92.2100,92.2100,3
2013-11-28,10:00:00,92.2000,92.2000,92.1500,92.1500,18
2013-11-28,10:05:00,92.1400,92.1600,92.1200,92.1600,37
2013-11-28,10:10:00,92.1700,92.1700,92.1700,92.1700,3
2013-11-28,10:15:00,92.1700,92.1700,92.1400,92.1400,9
2013-11-28,10:20:00,92.1400,92.1600,92.1300,92.1600,8
2013-11-28,10:25:00,92.1400,92.1400,92.1200,92.1200,5
2013-11-28,10:30:00,92.1300,92.2000,92.1300,92.1900,58
2013-11-28,10:35:00,92.2000,92.2000,92.1200,92.1500,46
2013-11-28,10:40:00,92.1700,92.1800,92.1600,92.1600,8
2013-11-28,10:45:00,92.1800,92.2000,92.1800,92.1900,12
2013-11-28,10:50:00,92.2100,92.2100,92.1800,92.2000,47
2013-11-28,10:55:00,92.2000,92.2200,92.2000,92.2200,6
2013-11-28,11:00:00,92.2100,92.2100,92.2000,92.2000,6
2013-11-28,11:05:00,92.2000,92.2000,92.1800,92.1800,16
2013-11-28,11:10:00,92.1900,92.2000,92.1900,92.2000,9
2013-11-28,11:15:00,92.1900,92.1900,92.1600,92.1600,25
2013-11-28,11:20:00,92.1600,92.1800,92.1600,92.1800,6
2013-11-28,11:25:00,92.2000,92.2100,92.1900,92.2000,23
2013-11-28,11:30:00,92.2000,92.2200,92.2000,92.2200,9
2013-11-28,11:35:00,92.2200,92.2200,92.2200,92.2200,1
2013-11-28,11:40:00,92.2000,92.2200,92.1900,92.2100,19
2013-11-28,11:45:00,92.2100,92.2200,92.2100,92.2200,6
2013-11-28,11:50:00,92.2200,92.2300,92.2100,92.2100,14
2013-11-28,11:55:00,92.2100,92.2100,92.2000,92.2000,10
2013-11-28,12:00:00,92.2200,92.2300,92.2100,92.2300,19
2013-11-28,12:05:00,92.2300,92.2300,92.2300,92.2300,7
2013-11-28,12:10:00,92.2200,92.2200,92.1900,92.1900,26
2013-11-28,12:20:00,92.1800,92.1800,92.1800,92.1800,3
2013-11-28,12:25:00,92.1800,92.1800,92.1400,92.1600,46
2013-11-28,12:30:00,92.1600,92.2200,92.1600,92.2200,55
2013-11-28,12:35:00,92.2200,92.2300,92.2000,92.2000,7
2013-11-28,12:40:00,92.1900,92.1900,92.1300,92.1700,41
2013-11-28,12:45:00,92.1600,92.1700,92.1600,92.1700,6
2013-11-28,12:50:00,92.1700,92.1900,92.1500,92.1800,16
2013-11-28,12:55:00,92.1800,92.1800,92.1700,92.1700,2
2013-11-28,13:00:00,92.1800,92.2200,92.1600,92.2200,36
2013-11-28,13:05:00,92.2200,92.2200,92.2100,92.2100,6
2013-11-28,13:10:00,92.2100,92.2200,92.2100,92.2100,9
2013-11-28,13:15:00,92.2100,92.2200,92.1900,92.2200,15
2013-11-28,13:20:00,92.2200,92.2200,92.2200,92.2200,2
2013-11-28,13:25:00,92.2000,92.2000,92.1800,92.1800,8
2013-11-28,13:30:00,92.1800,92.2300,92.1800,92.2300,16
2013-11-28,13:35:00,92.2200,92.2200,92.2100,92.2100,6
2013-11-28,13:40:00,92.2100,92.2200,92.2000,92.2200,21
2013-11-28,13:45:00,92.2200,92.2300,92.2200,92.2300,8
2013-11-28,13:50:00,92.2300,92.2500,92.2200,92.2300,17
2013-11-28,13:55:00,92.2300,92.3200,92.2300,92.3000,72
2013-11-28,14:00:00,92.3000,92.3300,92.2700,92.3000,23
2013-11-28,14:05:00,92.3000,92.3300,92.3000,92.3000,44
2013-11-28,14:10:00,92.3000,92.3200,92.3000,92.3000,12
2013-11-28,14:15:00,92.3000,92.3300,92.3000,92.3100,42
2013-11-28,14:20:00,92.3200,92.3200,92.3000,92.3200,18
2013-11-28,14:25:00,92.3100,92.3100,92.3000,92.3000,49
2013-11-28,14:30:00,92.3100,92.3300,92.3000,92.3000,54
2013-11-28,14:35:00,92.3000,92.3100,92.3000,92.3000,31
2013-11-28,14:40:00,92.3000,92.3100,92.3000,92.3000,36
2013-11-28,14:45:00,92.3000,92.3100,92.3000,92.3000,25
2013-11-28,14:50:00,92.3100,92.3200,92.3000,92.3200,14
2013-11-28,14:55:00,92.3000,92.3200,92.3000,92.3100,22
2013-11-28,15:00:00,92.3200,92.3600,92.3000,92.3000,133
2013-11-28,15:05:00,92.3000,92.3200,92.3000,92.3100,38
2013-11-28,15:10:00,92.3000,92.3100,92.3000,92.3100,18
2013-11-28,15:15:00,92.3100,92.3300,92.3000,92.3300,72
2013-11-28,15:20:00,92.3300,92.3400,92.3100,92.3100,26
2013-11-28,15:25:00,92.3100,92.3100,92.2400,92.2400,153
2013-11-28,15:30:00,92.2400,92.2400,92.1900,92.1900,74
2013-11-28,15:35:00,92.1900,92.1900,92.1400,92.1700,104
2013-11-28,15:40:00,92.1800,92.1900,92.1500,92.1600,30
2013-11-28,15:45:00,92.1700,92.1800,92.1500,92.1500,13
2013-11-28,15:50:00,92.1500,92.1900,92.1500,92.1700,46
2013-11-28,15:55:00,92.1700,92.1800,92.1500,92.1500,20
2013-11-28,16:00:00,92.1600,92.2900,92.1600,92.2800,375
2013-11-28,16:05:00,92.2800,92.3600,92.2700,92.3600,294
2013-11-28,16:10:00,92.3500,92.3600,92.3000,92.3000,152
2013-11-28,16:15:00,92.3000,92.3000,92.2700,92.2700,73
2013-11-28,16:20:00,92.2600,92.3200,92.2400,92.3100,54
2013-11-28,16:25:00,92.3100,92.3400,92.2700,92.3200,106
2013-11-28,16:30:00,92.3200,92.3500,92.2700,92.2900,95
2013-11-28,16:35:00,92.2800,92.3100,92.2500,92.2700,103
2013-11-28,16:40:00,92.2800,92.3100,92.2500,92.2600,70
2013-11-28,16:45:00,92.2700,92.3000,92.2700,92.2900,14
2013-11-28,16:50:00,92.2800,92.2800,92.2300,92.2500,45
2013-11-28,16:55:00,92.2600,92.2800,92.2500,92.2800,16
2013-11-28,17:00:00,92.2700,92.3100,92.2500,92.2500,28
2013-11-28,17:05:00,92.2500,92.2700,92.2400,92.2700,19
2013-11-28,17:10:00,92.2500,92.3000,92.2300,92.2900,111
2013-11-28,17:15:00,92.2800,92.3100,92.2600,92.2700,65
2013-11-28,17:20:00,92.2800,92.3200,92.2700,92.3200,64
2013-11-28,17:25:00,92.3200,92.3300,92.2900,92.3100,89
2013-11-28,17:30:00,92.3100,92.3100,92.2200,92.2600,113
2013-11-28,17:35:00,92.2500,92.2700,92.2200,92.2300,39
2013-11-28,17:40:00,92.2200,92.2300,92.1500,92.1800,258
2013-11-28,17:45:00,92.1900,92.2200,92.1600,92.1900,61
2013-11-28,17:50:00,92.1800,92.1900,92.1500,92.1800,37
2013-11-28,17:55:00,92.1700,92.1700,92.1200,92.1300,87
2013-11-28,18:00:00,92.1400,92.2300,92.1300,92.1900,79
2013-11-28,18:05:00,92.2000,92.2100,92.1900,92.2000,13
2013-11-28,18:10:00,92.2100,92.2100,92.1700,92.2100,24
2013-11-28,18:15:00,92.2000,92.2200,92.1700,92.1800,60
2013-11-28,18:20:00,92.1900,92.2000,92.1700,92.1800,29
2013-11-28,18:25:00,92.1700,92.1700,92.1100,92.1600,124
2013-11-28,18:30:00,92.1700,92.2200,92.1700,92.2100,16
2013-11-28,18:35:00,92.2100,92.2200,92.1800,92.2100,22
2013-11-28,18:40:00,92.2100,92.2100,92.1300,92.1300,60
2013-11-28,18:45:00,92.1300,92.1600,92.1200,92.1500,49
2013-11-28,18:50:00,92.1500,92.1700,92.1100,92.1400,85
2013-11-28,18:55:00,92.1400,92.1500,92.1200,92.1500,39
2013-11-28,19:00:00,92.1300,92.1800,92.1000,92.1500,60
2013-11-28,19:05:00,92.1600,92.1600,92.1000,92.1200,48
2013-11-28,19:10:00,92.1200,92.1500,92.0900,92.1400,37
2013-11-28,19:15:00,92.1400,92.1800,92.1400,92.1600,38
2013-11-28,19:20:00,92.1700,92.2100,92.1700,92.2000,42
2013-11-28,19:25:00,92.2100,92.2300,92.1900,92.2200,78
2013-11-28,19:30:00,92.2300,92.2500,92.2100,92.2100,41
2013-11-28,19:35:00,92.2000,92.2000,92.1800,92.1900,18
2013-11-28,19:40:00,92.1800,92.2000,92.1700,92.2000,35
2013-11-28,19:45:00,92.2100,92.2100,92.1800,92.1800,37
2013-11-28,19:50:00,92.1800,92.1900,92.1500,92.1700,31
2013-11-28,19:55:00,92.1600,92.1700,92.1400,92.1500,27
2013-11-28,20:00:00,92.1600,92.1800,92.0900,92.1700,132
2013-11-28,20:05:00,92.1800,92.2000,92.1000,92.1100,51
2013-11-28,20:10:00,92.1100,92.1400,92.1100,92.1200,36
2013-11-28,20:15:00,92.1200,92.1400,92.1200,92.1300,9
2013-11-28,20:20:00,92.1200,92.1900,92.1200,92.1900,31
2013-11-28,20:25:00,92.1900,92.2100,92.1800,92.1900,52
2013-11-28,20:30:00,92.1900,92.1900,92.1600,92.1900,13
2013-11-28,20:35:00,92.1800,92.2100,92.1600,92.1600,42
2013-11-28,20:40:00,92.1800,92.1900,92.1500,92.1700,42
2013-11-28,20:45:00,92.1700,92.2100,92.1600,92.1600,91
2013-11-28,20:50:00,92.1700,92.1900,92.1600,92.1900,53
2013-11-28,20:55:00,92.1900,92.1900,92.1200,92.1500,86
2013-11-28,21:00:00,92.1600,92.1800,92.1300,92.1700,30
2013-11-28,21:05:00,92.1500,92.2100,92.1500,92.1800,56
2013-11-28,21:10:00,92.1800,92.1800,92.1400,92.1700,29
2013-11-28,21:15:00,92.1800,92.1800,92.1300,92.1400,73
2013-11-28,21:20:00,92.1200,92.1400,92.1200,92.1400,37
2013-11-28,21:25:00,92.1500,92.1600,92.1300,92.1300,43
2013-11-28,21:30:00,92.1300,92.1700,92.1300,92.1600,59
2013-11-28,21:35:00,92.1500,92.1700,92.1300,92.1500,65
2013-11-28,21:40:00,92.1500,92.1800,92.1400,92.1800,78
2013-11-28,21:45:00,92.1800,92.1800,92.1500,92.1600,61
2013-11-28,21:50:00,92.1700,92.2000,92.1500,92.1700,89
2013-11-28,21:55:00,92.1700,92.1700,92.1600,92.1600,20
2013-11-28,22:00:00,92.1600,92.2100,92.1500,92.1800,223
2013-11-28,22:05:00,92.1700,92.2000,92.1300,92.1800,170
2013-11-28,22:10:00,92.1800,92.2000,92.1600,92.1800,59
2013-11-28,22:15:00,92.1800,92.2100,92.1800,92.1900,86
2013-11-28,22:20:00,92.1900,92.2700,92.1900,92.2600,186
2013-11-28,22:25:00,92.2600,92.2700,92.2300,92.2400,92
2013-11-28,22:30:00,92.2500,92.2700,92.2200,92.2500,144
2013-11-28,22:35:00,92.2500,92.2900,92.2500,92.2700,124
2013-11-28,22:40:00,92.2800,92.2800,92.2600,92.2700,24
2013-11-28,22:45:00,92.2700,92.2700,92.1700,92.2100,168
2013-11-28,22:50:00,92.2000,92.2500,92.2000,92.2200,37
2013-11-28,22:55:00,92.2200,92.2200,92.2000,92.2200,22
2013-11-28,23:00:00,92.2200,92.2200,92.1800,92.1800,79
2013-11-28,23:05:00,92.1900,92.2300,92.1900,92.2300,46
2013-11-28,23:10:00,92.2200,92.2600,92.2200,92.2500,49
2013-11-28,23:15:00,92.2600,92.2700,92.2200,92.2200,61
2013-11-28,23:20:00,92.2300,92.2600,92.2200,92.2600,88
2013-11-28,23:25:00,92.2500,92.2600,92.2200,92.2400,52
2013-11-28,23:30:00,92.2400,92.2600,92.2200,92.2300,77
2013-11-28,23:35:00,92.2300,92.2400,92.2100,92.2200,64
2013-11-28,23:40:00,92.2400,92.2600,92.2200,92.2300,67
2013-11-28,23:45:00,92.2300,92.2400,92.2200,92.2200,36
2013-11-28,23:50:00,92.2300,92.2300,92.1800,92.1900,135
2013-11-28,23:55:00,92.1900,92.2100,92.1400,92.1700,154
2013-11-29,00:00:00,92.1600,92.1800,92.1600,92.1800,55
2013-11-29,00:05:00,92.1800,92.2000,92.1700,92.2000,55
2013-11-29,00:10:00,92.1900,92.2300,92.1800,92.2000,117
2013-11-29,00:15:00,92.2000,92.2200,92.1400,92.1800,142
2013-11-29,00:20:00,92.1800,92.1800,92.0800,92.1200,384
2013-11-29,00:25:00,92.1300,92.1700,92.0600,92.1300,299
2013-11-29,00:30:00,92.1500,92.2100,92.1400,92.1600,193
2013-11-29,00:35:00,92.1500,92.1700,92.1400,92.1500,106
2013-11-29,00:40:00,92.1400,92.1900,92.1200,92.1800,76
2013-11-29,00:45:00,92.1900,92.2000,92.1900,92.1900,66
2013-11-29,00:50:00,92.1800,92.1800,92.1500,92.1500,47
2013-11-29,00:55:00,92.1600,92.2000,92.1600,92.2000,36
2013-11-29,01:00:00,92.2000,92.2100,92.1700,92.1700,41
2013-11-29,01:05:00,92.1800,92.1900,92.1700,92.1800,18
2013-11-29,01:10:00,92.1800,92.1800,92.1700,92.1700,16
2013-11-29,01:15:00,92.1800,92.2200,92.1700,92.2200,52
2013-11-29,01:20:00,92.2200,92.2400,92.2000,92.2100,63
2013-11-29,01:25:00,92.2200,92.2300,92.2100,92.2200,24
2013-11-29,01:30:00,92.2100,92.2400,92.2100,92.2300,30
2013-11-29,01:35:00,92.2300,92.2600,92.2300,92.2300,79
2013-11-29,01:40:00,92.2300,92.2400,92.2200,92.2400,46
2013-11-29,01:45:00,92.2500,92.2500,92.2300,92.2500,13
2013-11-29,01:50:00,92.2500,92.2500,92.1800,92.1800,43
2013-11-29,01:55:00,92.2000,92.2300,92.1800,92.1800,77
2013-11-29,02:00:00,92.1900,92.2100,92.1800,92.2000,13
2013-11-29,02:05:00,92.2100,92.2200,92.1800,92.2000,19
2013-11-29,02:10:00,92.2200,92.2500,92.2000,92.2500,52
2013-11-29,07:00:00,92.2900,92.3900,92.2800,92.3000,113
2013-11-29,07:05:00,92.3100,92.3600,92.3000,92.3000,11
2013-11-29,07:10:00,92.3000,92.3000,92.2500,92.2600,33
2013-11-29,07:15:00,92.2800,92.2800,92.2500,92.2500,23
2013-11-29,07:20:00,92.2900,92.2900,92.2900,92.2900,1
2013-11-29,07:25:00,92.2900,92.3500,92.2900,92.3000,29
2013-11-29,07:30:00,92.3000,92.3100,92.3000,92.3100,4
2013-11-29,07:35:00,92.3100,92.3100,92.3100,92.3100,1
2013-11-29,07:40:00,92.3100,92.3100,92.3000,92.3000,2
2013-11-29,07:45:00,92.3000,92.3000,92.2900,92.2900,5
2013-11-29,07:50:00,92.2900,92.2900,92.2900,92.2900,4
2013-11-29,07:55:00,92.2800,92.2800,92.2800,92.2800,2
2013-11-29,08:00:00,92.2800,92.2900,92.2600,92.2800,21
2013-11-29,08:05:00,92.2900,92.2900,92.2800,92.2900,6
2013-11-29,08:10:00,92.2900,92.3000,92.2900,92.3000,5
2013-11-29,08:15:00,92.2900,92.3000,92.2800,92.3000,9
2013-11-29,08:20:00,92.2900,92.3300,92.2900,92.3300,21
2013-11-29,08:25:00,92.3400,92.3400,92.3300,92.3400,13
2013-11-29,08:30:00,92.3400,92.3600,92.3400,92.3600,7
2013-11-29,08:35:00,92.3600,92.3600,92.3500,92.3500,12
2013-11-29,08:40:00,92.3500,92.3500,92.2500,92.2500,114
2013-11-29,08:45:00,92.2600,92.2600,92.2400,92.2400,11
2013-11-29,08:50:00,92.2500,92.2600,92.2300,92.2600,19
2013-11-29,08:55:00,92.2500,92.2900,92.2500,92.2900,14
2013-11-29,09:00:00,92.3000,92.3100,92.2600,92.2600,16
2013-11-29,09:05:00,92.2700,92.2800,92.2500,92.2500,33
2013-11-29,09:10:00,92.2600,92.2700,92.2200,92.2200,46
2013-11-29,09:15:00,92.2100,92.2100,92.1800,92.1900,81
2013-11-29,09:20:00,92.2100,92.2200,92.2100,92.2200,6
2013-11-29,09:25:00,92.2400,92.2500,92.2200,92.2400,47
2013-11-29,09:30:00,92.2500,92.2800,92.2500,92.2700,21
2013-11-29,09:35:00,92.2800,92.3000,92.2700,92.2800,17
2013-11-29,09:40:00,92.2900,92.3000,92.2800,92.3000,49
2013-11-29,09:45:00,92.3100,92.4100,92.3100,92.4000,210
2013-11-29,09:50:00,92.3900,92.3900,92.3300,92.3400,67
2013-11-29,09:55:00,92.3400,92.3400,92.2700,92.3000,70
2013-11-29,10:00:00,92.3000,92.3800,92.2900,92.3800,71
2013-11-29,10:05:00,92.3800,92.3900,92.3300,92.3700,48
2013-11-29,10:10:00,92.3700,92.4000,92.3500,92.3500,42
2013-11-29,10:15:00,92.3600,92.3600,92.3400,92.3400,18
2013-11-29,10:20:00,92.3400,92.3400,92.3100,92.3100,32
2013-11-29,10:25:00,92.3100,92.3100,92.3100,92.3100,6
2013-11-29,10:30:00,92.3100,92.3200,92.2800,92.2900,43
2013-11-29,10:35:00,92.3000,92.3000,92.2700,92.2700,8
2013-11-29,10:40:00,92.2800,92.2900,92.2500,92.2800,38
2013-11-29,10:45:00,92.2900,92.2900,92.2600,92.2600,8
2013-11-29,10:50:00,92.2700,92.3100,92.2600,92.3000,38
2013-11-29,10:55:00,92.2900,92.3200,92.2800,92.3200,30
2013-11-29,11:00:00,92.3200,92.3500,92.3200,92.3300,40
2013-11-29,11:05:00,92.3200,92.3300,92.2900,92.3100,34
2013-11-29,11:10:00,92.2900,92.3100,92.2900,92.2900,8
2013-11-29,11:15:00,92.3000,92.3100,92.2800,92.2800,17
2013-11-29,11:20:00,92.2800,92.2800,92.2600,92.2600,19
2013-11-29,11:25:00,92.2700,92.2800,92.2600,92.2800,21
2013-11-29,11:30:00,92.2900,92.2900,92.2900,92.2900,2
2013-11-29,11:35:00,92.2900,92.2900,92.2600,92.2600,17
2013-11-29,11:45:00,92.2800,92.2900,92.2800,92.2900,4
2013-11-29,11:50:00,92.2800,92.2800,92.2600,92.2600,38
2013-11-29,11:55:00,92.2600,92.2600,92.2500,92.2600,23
2013-11-29,12:00:00,92.2600,92.2600,92.2400,92.2600,5
2013-11-29,12:05:00,92.2700,92.2800,92.2500,92.2500,11
2013-11-29,12:10:00,92.2600,92.2700,92.2600,92.2700,3
2013-11-29,12:20:00,92.2700,92.2700,92.2700,92.2700,1
2013-11-29,12:25:00,92.2800,92.2800,92.2800,92.2800,3
2013-11-29,12:30:00,92.2800,92.2800,92.1900,92.1900,126
2013-11-29,12:35:00,92.1900,92.2100,92.1700,92.1900,43
2013-11-29,12:40:00,92.2000,92.2100,92.1800,92.1900,30
2013-11-29,12:45:00,92.2100,92.2300,92.1800,92.2100,61
2013-11-29,12:50:00,92.2100,92.2200,92.1800,92.1800,34
2013-11-29,12:55:00,92.2000,92.2200,92.2000,92.2100,4
2013-11-29,13:00:00,92.2100,92.2200,92.2000,92.2000,11
2013-11-29,13:05:00,92.2200,92.2200,92.2000,92.2100,16
2013-11-29,13:10:00,92.2100,92.2100,92.2100,92.2100,6
2013-11-29,13:15:00,92.2000,92.2100,92.2000,92.2000,4
2013-11-29,13:20:00,92.2000,92.2100,92.2000,92.2000,8
2013-11-29,13:25:00,92.2000,92.2000,92.1500,92.1500,59
2013-11-29,13:30:00,92.1500,92.1600,92.1400,92.1500,27
2013-11-29,13:35:00,92.1500,92.1600,92.1200,92.1400,78
2013-11-29,13:40:00,92.1400,92.1900,92.1400,92.1900,32
2013-11-29,13:45:00,92.1800,92.1800,92.1600,92.1600,22
2013-11-29,13:50:00,92.1600,92.1600,92.1200,92.1200,35
2013-11-29,13:55:00,92.1200,92.1800,92.1200,92.1800,12
2013-11-29,14:00:00,92.1700,92.1900,92.1400,92.1700,33
2013-11-29,14:05:00,92.1600,92.1700,92.1200,92.1400,45
2013-11-29,14:10:00,92.1400,92.1400,92.1300,92.1300,16
2013-11-29,14:15:00,92.1400,92.1700,92.1400,92.1400,17
2013-11-29,14:20:00,92.1600,92.1600,92.1400,92.1600,16
2013-11-29,14:25:00,92.1300,92.1700,92.1300,92.1600,14
2013-11-29,14:30:00,92.1500,92.1900,92.1500,92.1900,33
2013-11-29,14:35:00,92.2000,92.2000,92.1600,92.2000,46
2013-11-29,14:40:00,92.1900,92.2200,92.1900,92.2200,31
2013-11-29,14:45:00,92.2100,92.2100,92.1900,92.1900,4
2013-11-29,14:50:00,92.2000,92.2000,92.1800,92.1800,14
2013-11-29,14:55:00,92.1800,92.1900,92.1800,92.1900,8
2013-11-29,15:00:00,92.2000,92.2100,92.1800,92.1900,29
2013-11-29,15:05:00,92.1800,92.2100,92.1600,92.2100,33
2013-11-29,15:10:00,92.2000,92.2000,92.1700,92.1700,59
2013-11-29,15:15:00,92.1800,92.1800,92.1600,92.1600,8
2013-11-29,15:20:00,92.1700,92.1900,92.1700,92.1800,5
2013-11-29,15:25:00,92.1900,92.1900,92.1900,92.1900,2
2013-11-29,15:30:00,92.1800,92.1800,92.1400,92.1700,54
2013-11-29,15:35:00,92.1700,92.1900,92.1700,92.1800,18
2013-11-29,15:40:00,92.1900,92.2100,92.1900,92.2000,18
2013-11-29,15:45:00,92.2100,92.2300,92.1500,92.2300,145
2013-11-29,15:50:00,92.2000,92.2400,92.1600,92.1600,112
2013-11-29,15:55:00,92.1600,92.2000,92.1400,92.2000,52
2013-11-29,16:00:00,92.1900,92.4000,92.1800,92.3800,477
2013-11-29,16:05:00,92.3900,92.5700,92.3900,92.5400,711
2013-11-29,16:10:00,92.5400,92.5400,92.4500,92.5100,244
2013-11-29,16:15:00,92.5200,92.5900,92.4200,92.4800,430
2013-11-29,16:20:00,92.4800,92.5000,92.4300,92.4900,207
2013-11-29,16:25:00,92.4900,92.5500,92.4500,92.5400,190
2013-11-29,16:30:00,92.5400,92.6400,92.4900,92.6100,533
2013-11-29,16:35:00,92.6200,92.6300,92.6000,92.6300,149
2013-11-29,16:40:00,92.6400,92.6400,92.5200,92.5300,270
2013-11-29,16:45:00,92.5400,92.5700,92.5300,92.5600,97
2013-11-29,16:50:00,92.5700,92.5900,92.5400,92.5400,38
2013-11-29,16:55:00,92.5400,92.5400,92.5000,92.5100,64
2013-11-29,17:00:00,92.5200,92.5700,92.5000,92.5600,163
2013-11-29,17:05:00,92.5600,92.5900,92.4900,92.5200,266
2013-11-29,17:10:00,92.5200,92.5400,92.4800,92.4900,82
2013-11-29,17:15:00,92.4900,92.5800,92.4900,92.5700,183
2013-11-29,17:20:00,92.5600,92.6200,92.5200,92.5200,213
2013-11-29,17:25:00,92.5300,92.5900,92.5100,92.5800,83
2013-11-29,17:30:00,92.5900,92.6000,92.5500,92.5900,93
2013-11-29,17:35:00,92.5900,92.6400,92.5800,92.6100,168
2013-11-29,17:40:00,92.6100,92.6200,92.5700,92.6000,144
2013-11-29,17:45:00,92.6000,92.6000,92.5300,92.5500,54
2013-11-29,17:50:00,92.5500,92.5700,92.5400,92.5500,46
2013-11-29,17:55:00,92.5600,92.6200,92.5600,92.5700,64
2013-11-29,18:00:00,92.5700,92.5900,92.5500,92.5500,177
2013-11-29,18:05:00,92.5500,92.5600,92.5000,92.5300,186
2013-11-29,18:10:00,92.5400,92.5700,92.5300,92.5700,120
2013-11-29,18:15:00,92.5500,92.6200,92.5300,92.5500,288
2013-11-29,18:20:00,92.5600,92.6000,92.5600,92.5900,72
2013-11-29,18:25:00,92.5800,92.5900,92.5400,92.5600,68
2013-11-29,18:30:00,92.5600,92.6100,92.5400,92.5900,99
2013-11-29,18:35:00,92.5900,92.6500,92.5900,92.6500,149
2013-11-29,18:40:00,92.6500,92.6500,92.5400,92.6300,222
2013-11-29,18:45:00,92.6300,92.6400,92.5900,92.6200,99
2013-11-29,18:50:00,92.6000,92.6200,92.6000,92.6200,43
2013-11-29,18:55:00,92.6000,92.6000,92.5700,92.5800,45
2013-11-29,19:00:00,92.5800,92.5900,92.5500,92.5600,68
2013-11-29,19:05:00,92.5700,92.5900,92.5200,92.5400,122
2013-11-29,19:10:00,92.5300,92.5800,92.5300,92.5600,62
2013-11-29,19:15:00,92.5600,92.5800,92.5400,92.5700,37
2013-11-29,19:20:00,92.5700,92.5800,92.5500,92.5700,34
2013-11-29,19:25:00,92.5800,92.5900,92.5200,92.5400,129
2013-11-29,19:30:00,92.5500,92.5500,92.5000,92.5100,65
2013-11-29,19:35:00,92.5100,92.5200,92.4800,92.5000,105
2013-11-29,19:40:00,92.5000,92.5200,92.5000,92.5100,36
2013-11-29,19:45:00,92.5000,92.5400,92.5000,92.5400,71
2013-11-29,19:50:00,92.5300,92.5400,92.5300,92.5400,14
2013-11-29,19:55:00,92.5500,92.5500,92.5200,92.5300,26
2013-11-29,20:00:00,92.5400,92.5500,92.5300,92.5300,35
2013-11-29,20:05:00,92.5400,92.5500,92.5300,92.5300,54
2013-11-29,20:10:00,92.5300,92.5800,92.5300,92.5600,94
2013-11-29,20:15:00,92.5600,92.5800,92.5500,92.5700,40
2013-11-29,20:20:00,92.5600,92.5700,92.5300,92.5300,77
2013-11-29,20:25:00,92.5300,92.5600,92.5000,92.5300,291
2013-11-29,20:30:00,92.5300,92.5800,92.5300,92.5700,95
2013-11-29,20:35:00,92.5700,92.7400,92.5700,92.7400,889
2013-11-29,20:40:00,92.7400,92.8800,92.7400,92.7900,1760
2013-11-29,20:45:00,92.7900,92.8400,92.7200,92.7700,308
2013-11-29,20:50:00,92.7800,92.8700,92.7800,92.7900,519
2013-11-29,20:55:00,92.8000,92.8100,92.7500,92.7600,211
2013-11-29,21:00:00,92.7500,92.7600,92.6800,92.7200,262
2013-11-29,21:05:00,92.7200,92.7300,92.7000,92.7000,130
2013-11-29,21:10:00,92.7000,92.7800,92.6800,92.7100,214
2013-11-29,21:15:00,92.7100,92.7700,92.6900,92.7500,99
2013-11-29,21:20:00,92.7500,92.8000,92.7200,92.7700,346
2013-11-29,21:25:00,92.7600,92.8400,92.7200,92.7200,504
2013-11-29,21:30:00,92.7200,92.7900,92.7000,92.7300,612
2013-11-29,21:35:00,92.7200,92.7200,92.6500,92.7000,465
2013-11-29,21:40:00,92.7000,92.7600,92.6800,92.7400,231
2013-11-29,21:45:00,92.7300,92.7600,92.6900,92.7600,237
2013-11-29,21:50:00,92.7600,92.7800,92.7200,92.7300,277
2013-11-29,21:55:00,92.7400,92.7600,92.6600,92.6600,375
2013-11-29,22:00:00,92.6500,92.9200,92.5900,92.8200,3177
2013-11-29,22:05:00,92.8200,92.8300,92.7400,92.8300,1092
2013-11-29,22:10:00,92.8100,92.8500,92.7500,92.7700,703
2013-11-29,22:15:00,92.7700,92.8900,92.7700,92.8800,582
2013-11-29,22:20:00,92.8800,92.8800,92.7800,92.8100,765
2013-11-29,22:25:00,92.8200,92.8700,92.8100,92.8400,453
2013-11-29,22:30:00,92.8400,92.9200,92.8300,92.9100,823
2013-11-29,22:35:00,92.9100,92.9700,92.8900,92.9400,1217
2013-11-29,22:40:00,92.9400,92.9500,92.9000,92.9400,482
2013-11-29,22:45:00,92.9400,93.0500,92.9000,93.0400,1294
2013-11-29,22:50:00,93.0300,93.1400,93.0300,93.0500,2802
2013-11-29,22:55:00,93.0500,93.1200,93.0300,93.0900,1051
2013-11-29,23:00:00,93.0900,93.3300,93.0800,93.3000,4641
2013-11-29,23:05:00,93.3100,93.4500,93.2900,93.3800,3513
2013-11-29,23:10:00,93.3800,93.5900,93.3800,93.5300,3827
2013-11-29,23:15:00,93.5300,93.9000,93.5000,93.7800,4810
2013-11-29,23:20:00,93.7800,93.8000,93.6600,93.6900,3073
2013-11-29,23:25:00,93.7000,93.7200,93.5600,93.6000,1750
2013-11-29,23:30:00,93.6000,93.6400,93.5800,93.6000,1088
2013-11-29,23:35:00,93.6100,93.7200,93.6100,93.7200,1431
2013-11-29,23:40:00,93.7200,93.7800,93.6500,93.7100,1523
2013-11-29,23:45:00,93.7100,93.7600,93.6600,93.6900,2054
2013-11-29,23:50:00,93.6800,93.7000,93.5700,93.5700,1916
2013-11-29,23:55:00,93.5800,93.7300,93.5800,93.6800,999
2013-11-30,00:00:00,93.6900,93.7400,93.6500,93.6900,613
2013-11-30,00:05:00,93.6800,93.7100,93.6400,93.7000,752
2013-11-30,00:10:00,93.7000,93.7100,93.5900,93.6200,963
2013-11-30,00:15:00,93.6200,93.6700,93.5700,93.6700,806
2013-11-30,00:20:00,93.6700,93.6900,93.6400,93.6700,595
2013-11-30,00:25:00,93.6800,93.6800,93.5500,93.5600,1320
2013-11-30,00:30:00,93.5500,93.6300,93.5400,93.6200,910
2013-11-30,00:35:00,93.6200,93.6300,93.5500,93.6200,574
2013-11-30,00:40:00,93.6200,93.6200,93.5600,93.5900,364
2013-11-30,00:45:00,93.5900,93.6500,93.5800,93.6500,509
2013-11-30,00:50:00,93.6500,93.6900,93.5800,93.6200,674
2013-11-30,00:55:00,93.6200,93.6700,93.5900,93.6100,509
2013-11-30,01:00:00,93.6100,93.6500,93.6000,93.6300,379
2013-11-30,01:05:00,93.6300,93.7000,93.6000,93.6400,480
2013-11-30,01:10:00,93.6400,93.6500,93.6100,93.6200,229
2013-11-30,01:15:00,93.6200,93.6500,93.5900,93.6200,447
2013-11-30,01:20:00,93.6100,93.6100,93.5100,93.5500,976
2013-11-30,01:25:00,93.5400,93.6000,93.4600,93.6000,895
2013-11-30,01:30:00,93.5900,93.6000,93.5000,93.5000,769
2013-11-30,01:35:00,93.5100,93.5300,93.4100,93.4200,1056
2013-11-30,01:40:00,93.4200,93.4800,93.3600,93.3800,946
2013-11-30,01:45:00,93.3800,93.4000,93.3200,93.3600,854
2013-11-30,01:50:00,93.3500,93.4400,93.3000,93.4100,1390
2013-11-30,01:55:00,93.4000,93.4100,93.2500,93.3000,1241
2013-11-30,02:00:00,93.2900,93.2900,93.0900,93.1600,2039
2013-11-30,02:05:00,93.1600,93.2900,93.1600,93.2400,774
2013-11-30,02:10:00,93.2500,93.2800,93.1900,93.1900,367
2013-11-30,02:15:00,93.2000,93.2300,92.7600,92.8000,2852
2013-11-30,02:20:00,92.8100,93.0200,92.7000,92.8500,2268
2013-11-30,02:25:00,92.8700,93.0100,92.6700,92.7300,3301
2013-11-30,02:30:00,92.7400,92.7700,92.7000,92.7200,961
2013-11-30,02:35:00,92.7200,92.7900,92.6800,92.7700,576
2013-11-30,02:40:00,92.7900,92.8100,92.7600,92.7800,379
2013-11-30,05:20:00,92.7200,92.7200,92.7200,92.7200,1
2013-12-02,07:00:00,92.7100,92.7800,92.6400,92.7700,461
2013-12-02,07:05:00,92.7600,92.7900,92.7200,92.7800,135
2013-12-02,07:10:00,92.7800,92.7900,92.7600,92.7900,67
2013-12-02,07:15:00,92.7900,92.7900,92.7700,92.7800,43
2013-12-02,07:20:00,92.7700,92.7900,92.7500,92.7800,108
2013-12-02,07:25:00,92.7800,92.7800,92.7200,92.7600,81
2013-12-02,07:30:00,92.7500,92.7800,92.7500,92.7600,34
2013-12-02,07:35:00,92.7600,92.7700,92.7600,92.7700,10
2013-12-02,07:40:00,92.7600,92.7800,92.7600,92.7800,12
2013-12-02,07:45:00,92.7800,92.8300,92.7600,92.8200,92
2013-12-02,07:50:00,92.8200,92.8300,92.8000,92.8200,63
2013-12-02,07:55:00,92.8200,92.8200,92.8000,92.8000,35
2013-12-02,08:00:00,92.7900,93.0600,92.7900,93.0600,367
2013-12-02,08:05:00,93.0600,93.0800,92.9700,93.0100,246
2013-12-02,08:10:00,92.9900,93.0600,92.9900,93.0300,116
2013-12-02,08:15:00,93.0300,93.1600,93.0300,93.1600,222
2013-12-02,08:20:00,93.1600,93.2000,93.1500,93.1700,171
2013-12-02,08:25:00,93.1700,93.1900,93.1300,93.1300,55
2013-12-02,08:30:00,93.1400,93.1600,93.1300,93.1600,29
2013-12-02,08:35:00,93.1600,93.1900,93.1400,93.1500,87
2013-12-02,08:40:00,93.1600,93.1800,93.1400,93.1700,56
2013-12-02,08:45:00,93.1700,93.1800,93.0700,93.0700,64
2013-12-02,08:50:00,93.0700,93.0700,92.9700,92.9900,109
2013-12-02,08:55:00,92.9800,93.0700,92.9800,93.0700,84
2013-12-02,09:00:00,93.0700,93.0800,92.9900,93.0400,186
2013-12-02,09:05:00,93.0400,93.0800,93.0400,93.0500,68
2013-12-02,09:10:00,93.0400,93.1100,93.0300,93.1100,63
2013-12-02,09:15:00,93.1100,93.1100,93.0600,93.0800,58
2013-12-02,09:20:00,93.0800,93.1000,93.0600,93.0800,27
2013-12-02,09:25:00,93.0800,93.0900,93.0300,93.0600,57
2013-12-02,09:30:00,93.0600,93.0600,93.0300,93.0500,26
2013-12-02,09:35:00,93.0400,93.0500,93.0300,93.0500,31
2013-12-02,09:40:00,93.0400,93.1300,93.0400,93.1300,97
2013-12-02,09:45:00,93.1300,93.1400,93.1100,93.1300,33
2013-12-02,09:50:00,93.1300,93.1600,93.1100,93.1100,82
2013-12-02,09:55:00,93.1100,93.1400,93.1100,93.1200,53
2013-12-02,10:00:00,93.1400,93.1900,93.1200,93.1900,132
2013-12-02,10:05:00,93.1900,93.3100,93.1700,93.2900,309
2013-12-02,10:10:00,93.2900,93.2900,93.2000,93.2200,97
2013-12-02,10:15:00,93.2000,93.2400,93.2000,93.2200,38
2013-12-02,10:20:00,93.2200,93.2500,93.1900,93.2100,89
2013-12-02,10:25:00,93.2200,93.2500,93.2200,93.2300,34
2013-12-02,10:30:00,93.2300,93.2400,93.2200,93.2300,33
2013-12-02,10:35:00,93.2200,93.2300,93.1900,93.2100,38
2013-12-02,10:40:00,93.2000,93.2200,93.1800,93.1900,49
2013-12-02,10:45:00,93.2100,93.2100,93.1900,93.2000,14
2013-12-02,10:50:00,93.1900,93.2000,93.1900,93.2000,8
2013-12-02,10:55:00,93.1900,93.2100,93.1800,93.1800,7
2013-12-02,11:00:00,93.1800,93.1900,93.1500,93.1600,65
2013-12-02,11:05:00,93.1500,93.1600,93.1200,93.1600,26
2013-12-02,11:10:00,93.1700,93.1900,93.1600,93.1800,42
2013-12-02,11:15:00,93.1700,93.1700,93.1400,93.1600,17
2013-12-02,11:20:00,93.1500,93.1700,93.1500,93.1600,7
2013-12-02,11:25:00,93.1700,93.2200,93.1700,93.2100,66
2013-12-02,11:30:00,93.1900,93.2100,93.1900,93.2100,31
2013-12-02,11:35:00,93.2000,93.2000,93.1900,93.2000,16
2013-12-02,11:40:00,93.1800,93.1800,93.1600,93.1600,26
2013-12-02,11:45:00,93.1500,93.2700,93.1400,93.2700,82
2013-12-02,11:50:00,93.2700,93.2700,93.2100,93.2200,83
2013-12-02,11:55:00,93.2100,93.2200,93.1900,93.2000,32
2013-12-02,12:00:00,93.2000,93.2100,93.1900,93.1900,10
2013-12-02,12:05:00,93.1900,93.2100,93.1900,93.2100,9
2013-12-02,12:10:00,93.2000,93.2700,93.1900,93.2500,59
2013-12-02,12:15:00,93.2500,93.2500,93.2000,93.2100,31
2013-12-02,12:20:00,93.2100,93.2300,93.2100,93.2200,15
2013-12-02,12:25:00,93.2300,93.2400,93.2200,93.2300,13
2013-12-02,12:30:00,93.2100,93.3000,93.2100,93.2900,71
2013-12-02,12:35:00,93.2900,93.3000,93.2800,93.2900,24
2013-12-02,12:40:00,93.2900,93.3000,93.2600,93.2600,55
2013-12-02,12:45:00,93.2600,93.2700,93.2300,93.2400,27
2013-12-02,12:50:00,93.2400,93.2400,93.2000,93.2100,32
2013-12-02,12:55:00,93.2000,93.2000,93.1600,93.1600,38
2013-12-02,13:00:00,93.1500,93.1700,93.1400,93.1600,48
2013-12-02,13:05:00,93.1700,93.1900,93.1600,93.1600,10
2013-12-02,13:10:00,93.1600,93.1800,93.1600,93.1700,19
2013-12-02,13:15:00,93.1800,93.2100,93.1800,93.2000,24
2013-12-02,13:20:00,93.2100,93.2300,93.2100,93.2100,15
2013-12-02,13:25:00,93.2200,93.2400,93.1600,93.1800,57
2013-12-02,13:30:00,93.1700,93.1700,93.1400,93.1400,33
2013-12-02,13:35:00,93.1500,93.1800,93.1400,93.1600,35
2013-12-02,13:40:00,93.1600,93.1800,93.1500,93.1800,31
2013-12-02,13:45:00,93.1700,93.1800,93.1700,93.1700,6
2013-12-02,13:50:00,93.1700,93.1700,93.0900,93.1200,99
2013-12-02,13:55:00,93.1300,93.1500,93.1100,93.1400,44
2013-12-02,14:00:00,93.1400,93.1700,93.1300,93.1500,33
2013-12-02,14:05:00,93.1500,93.1900,93.1500,93.1700,47
2013-12-02,14:10:00,93.1800,93.1900,93.1800,93.1800,42
2013-12-02,14:15:00,93.1800,93.2000,93.1500,93.1500,68
2013-12-02,14:20:00,93.1500,93.2400,93.1500,93.2400,85
2013-12-02,14:25:00,93.2400,93.2700,93.2000,93.2500,105
2013-12-02,14:30:00,93.2400,93.2400,93.1800,93.1800,25
2013-12-02,14:35:00,93.1700,93.2000,93.1700,93.2000,32
2013-12-02,14:40:00,93.2100,93.2400,93.2000,93.2000,45
2013-12-02,14:45:00,93.2000,93.2000,93.1900,93.1900,16
2013-12-02,14:50:00,93.2000,93.2100,93.1900,93.2100,3
2013-12-02,14:55:00,93.2000,93.2100,93.2000,93.2000,14
2013-12-02,15:00:00,93.2000,93.2000,93.1700,93.1800,27
2013-12-02,15:05:00,93.1700,93.2500,93.1700,93.2400,55
2013-12-02,15:10:00,93.2300,93.2900,93.2200,93.2700,89
2013-12-02,15:15:00,93.2600,93.2700,93.2300,93.2400,37
2013-12-02,15:20:00,93.2500,93.3000,93.2400,93.2800,63
2013-12-02,15:25:00,93.2700,93.2700,93.1800,93.2000,60
2013-12-02,15:30:00,93.2000,93.2000,93.1800,93.1900,16
2013-12-02,15:35:00,93.1900,93.2000,93.1700,93.1800,40
2013-12-02,15:40:00,93.1900,93.2600,93.1800,93.2600,71
2013-12-02,15:45:00,93.2700,93.2800,93.2300,93.2300,91
2013-12-02,15:50:00,93.2200,93.2200,93.1300,93.1500,129
2013-12-02,15:55:00,93.1500,93.1700,93.1300,93.1400,62
2013-12-02,16:00:00,93.1400,93.1500,93.0300,93.1000,260
2013-12-02,16:05:00,93.0800,93.1600,93.0700,93.1600,111
2013-12-02,16:10:00,93.1600,93.1800,93.0900,93.1300,188
2013-12-02,16:15:00,93.1200,93.1800,93.0800,93.1600,218
2013-12-02,16:20:00,93.1500,93.1800,93.1000,93.1100,163
2013-12-02,16:25:00,93.1100,93.1700,93.1100,93.1700,106
2013-12-02,16:30:00,93.1700,93.1800,93.1400,93.1600,129
2013-12-02,16:35:00,93.1600,93.1700,93.1100,93.1400,119
2013-12-02,16:40:00,93.1300,93.1800,93.1200,93.1400,110
2013-12-02,16:45:00,93.1300,93.1600,93.1100,93.1500,55
2013-12-02,16:50:00,93.1400,93.1500,93.1100,93.1100,85
2013-12-02,16:55:00,93.1100,93.1600,93.1100,93.1500,73
2013-12-02,17:00:00,93.1500,93.1500,93.0600,93.1000,148
2013-12-02,17:05:00,93.1000,93.1000,92.9400,92.9700,420
2013-12-02,17:10:00,92.9700,92.9900,92.9300,92.9600,265
2013-12-02,17:15:00,92.9600,93.0000,92.9200,93.0000,135
2013-12-02,17:20:00,92.9900,93.0000,92.8300,92.8900,366
2013-12-02,17:25:00,92.8900,92.8900,92.8100,92.8600,296
2013-12-02,17:30:00,92.8500,92.8700,92.8100,92.8700,190
2013-12-02,17:35:00,92.8600,92.8900,92.8300,92.8800,94
2013-12-02,17:40:00,92.8800,92.9100,92.8600,92.8800,123
2013-12-02,17:45:00,92.8900,92.9000,92.8500,92.8600,107
2013-12-02,17:50:00,92.8600,92.8700,92.8300,92.8600,67
2013-12-02,17:55:00,92.8500,92.8700,92.8200,92.8600,100
2013-12-02,18:00:00,92.8600,92.8600,92.8200,92.8300,194
2013-12-02,18:05:00,92.8300,92.8300,92.7100,92.7400,543
2013-12-02,18:10:00,92.7400,92.7600,92.7200,92.7300,114
2013-12-02,18:15:00,92.7400,92.7500,92.7100,92.7500,169
2013-12-02,18:20:00,92.7500,92.7700,92.7200,92.7300,368
2013-12-02,18:25:00,92.7300,92.7400,92.6100,92.7400,772
2013-12-02,18:30:00,92.7400,92.7700,92.7200,92.7600,242
2013-12-02,18:35:00,92.7700,92.7700,92.6400,92.6400,356
2013-12-02,18:40:00,92.6400,92.6600,92.6200,92.6300,158
2013-12-02,18:45:00,92.6300,92.6500,92.5600,92.6300,372
2013-12-02,18:50:00,92.6300,92.6400,92.6100,92.6400,92
2013-12-02,18:55:00,92.6400,92.7000,92.6300,92.6800,167
2013-12-02,19:00:00,92.6700,92.6800,92.6400,92.6600,158
2013-12-02,19:05:00,92.6600,92.6600,92.6200,92.6600,176
2013-12-02,19:10:00,92.6600,92.6900,92.6500,92.6600,129
2013-12-02,19:15:00,92.6600,92.6700,92.6500,92.6500,54
2013-12-02,19:20:00,92.6500,92.6600,92.6100,92.6300,126
2013-12-02,19:25:00,92.6200,92.6600,92.6200,92.6300,119
2013-12-02,19:30:00,92.6400,92.7100,92.6200,92.7000,245
2013-12-02,19:35:00,92.7000,92.7300,92.6700,92.7300,185
2013-12-02,19:40:00,92.7300,92.7300,92.6600,92.6900,140
2013-12-02,19:45:00,92.6900,92.7400,92.6800,92.7100,123
2013-12-02,19:50:00,92.7100,92.8100,92.7000,92.7900,443
2013-12-02,19:55:00,92.7900,92.8000,92.7100,92.7200,138
2013-12-02,20:00:00,92.7300,92.7500,92.6900,92.7300,105
2013-12-02,20:05:00,92.7400,92.7500,92.7200,92.7400,113
2013-12-02,20:10:00,92.7400,92.8300,92.7300,92.8200,288
2013-12-02,20:15:00,92.8200,92.9300,92.7900,92.9100,567
2013-12-02,20:20:00,92.9100,92.9700,92.9000,92.9000,406
2013-12-02,20:25:00,92.9000,92.9500,92.9000,92.9100,136
2013-12-02,20:30:00,92.9100,92.9100,92.8000,92.8500,269
2013-12-02,20:35:00,92.8400,92.8500,92.7300,92.7500,289
2013-12-02,20:40:00,92.7700,92.7800,92.7100,92.7600,180
2013-12-02,20:45:00,92.7600,92.8400,92.7200,92.8300,394
2013-12-02,20:50:00,92.8400,93.0800,92.8400,93.0400,997
2013-12-02,20:55:00,93.0300,93.1000,93.0000,93.0800,979
2013-12-02,21:00:00,93.0900,93.2400,93.0500,93.0600,1198
2013-12-02,21:05:00,93.0700,93.1300,93.0600,93.0700,341
2013-12-02,21:10:00,93.0600,93.1300,93.0000,93.1000,793
2013-12-02,21:15:00,93.1100,93.1900,93.0800,93.1000,482
2013-12-02,21:20:00,93.0900,93.1400,93.0400,93.1300,442
2013-12-02,21:25:00,93.1300,93.1500,93.1100,93.1200,195
2013-12-02,21:30:00,93.1300,93.1400,93.0400,93.0600,268
2013-12-02,21:35:00,93.0700,93.1500,93.0300,93.1500,409
2013-12-02,21:40:00,93.1500,93.1600,93.0500,93.1100,487
2013-12-02,21:45:00,93.1100,93.1400,93.0800,93.1300,235
2013-12-02,21:50:00,93.1300,93.1600,93.1000,93.1200,344
2013-12-02,21:55:00,93.1100,93.1400,92.8900,92.9400,1481
2013-12-02,22:00:00,92.9300,93.3600,92.9000,93.3500,4961
2013-12-02,22:05:00,93.3500,93.5200,93.3100,93.3600,3925
2013-12-02,22:10:00,93.3700,93.4600,93.3200,93.3300,2168
2013-12-02,22:15:00,93.3300,93.4700,93.3000,93.3100,2617
2013-12-02,22:20:00,93.3200,93.3300,93.2100,93.2200,1447
2013-12-02,22:25:00,93.2200,93.2600,93.1400,93.2400,1479
2013-12-02,22:30:00,93.2400,93.2900,93.1700,93.2000,1644
2013-12-02,22:35:00,93.2100,93.2700,93.1700,93.2600,784
2013-12-02,22:40:00,93.2600,93.2800,93.1700,93.1800,1094
2013-12-02,22:45:00,93.1900,93.3400,93.1100,93.3100,1921
2013-12-02,22:50:00,93.3100,93.3600,93.3000,93.3300,1023
2013-12-02,22:55:00,93.3300,93.4200,93.3200,93.3300,1244
2013-12-02,23:00:00,93.3400,93.6000,93.2900,93.5400,3717
2013-12-02,23:05:00,93.5400,93.6800,93.4600,93.4800,3660
2013-12-02,23:10:00,93.4700,93.7500,93.4700,93.6400,3524
2013-12-02,23:15:00,93.6300,93.6800,93.4200,93.5000,1984
2013-12-02,23:20:00,93.4900,93.5400,93.3700,93.4300,1788
2013-12-02,23:25:00,93.4400,93.6000,93.4400,93.5200,1540
2013-12-02,23:30:00,93.5200,93.7300,93.5100,93.6500,2085
2013-12-02,23:35:00,93.6500,93.6500,93.5400,93.5400,1221
2013-12-02,23:40:00,93.5400,93.6800,93.5300,93.6500,1352
2013-12-02,23:45:00,93.6600,93.6800,93.5000,93.5600,1479
2013-12-02,23:50:00,93.5700,93.5900,93.4900,93.5600,1266
2013-12-02,23:55:00,93.5500,93.7000,93.5300,93.6300,1530
2013-12-03,00:00:00,93.6200,93.6900,93.5800,93.5800,970
2013-12-03,00:05:00,93.5800,93.6100,93.4700,93.5300,1981
2013-12-03,00:10:00,93.5400,93.5500,93.3200,93.3600,2418
2013-12-03,00:15:00,93.3700,93.3800,93.2300,93.2800,2191
2013-12-03,00:20:00,93.2800,93.3000,93.2300,93.2900,1624
2013-12-03,00:25:00,93.2900,93.4200,93.2800,93.3900,2531
2013-12-03,00:30:00,93.3800,93.4200,93.3300,93.3600,1181
2013-12-03,00:35:00,93.3600,93.4300,93.3600,93.4100,1072
2013-12-03,00:40:00,93.4200,93.6300,93.4100,93.5800,3324
2013-12-03,00:45:00,93.5800,93.6800,93.5400,93.5800,2282
2013-12-03,00:50:00,93.5800,93.8900,93.5200,93.8600,4724
2013-12-03,00:55:00,93.8600,94.0400,93.6600,93.7500,7053
2013-12-03,01:00:00,93.7500,93.9100,93.7300,93.8400,3521
2013-12-03,01:05:00,93.8500,93.9200,93.6300,93.6800,2705
2013-12-03,01:10:00,93.6800,93.8400,93.6600,93.8300,1727
2013-12-03,01:15:00,93.8300,93.8500,93.7500,93.8100,869
2013-12-03,01:20:00,93.8200,93.8300,93.7600,93.8100,637
2013-12-03,01:25:00,93.8200,93.8700,93.7000,93.7300,1171
2013-12-03,01:30:00,93.7400,93.7600,93.6700,93.7400,787
2013-12-03,01:35:00,93.7400,93.8200,93.7200,93.7900,604
2013-12-03,01:40:00,93.7900,93.8200,93.7400,93.7800,476
2013-12-03,01:45:00,93.7800,93.7900,93.7200,93.7300,407
2013-12-03,01:50:00,93.7300,93.7700,93.6200,93.6300,1086
2013-12-03,01:55:00,93.6300,93.6800,93.6200,93.6200,614
2013-12-03,02:00:00,93.6300,93.7000,93.5800,93.6700,855
2013-12-03,02:05:00,93.6700,93.7000,93.6600,93.6700,466
2013-12-03,02:10:00,93.6600,93.6700,93.5800,93.6000,773
2013-12-03,02:15:00,93.5900,93.6500,93.5800,93.6100,498
2013-12-03,02:20:00,93.6200,93.8100,93.6000,93.7600,1596
2013-12-03,02:25:00,93.7600,93.8800,93.7500,93.7900,1480
2013-12-03,02:30:00,93.7900,93.9000,93.7700,93.8500,1514
2013-12-03,02:35:00,93.8500,93.8500,93.7700,93.8100,663
2013-12-03,02:40:00,93.8200,94.0800,93.8200,93.9800,2868
2013-12-03,02:45:00,93.9700,94.0100,93.9100,93.9600,1127
2013-12-03,02:50:00,93.9600,94.0800,93.9400,93.9600,1029
2013-12-03,02:55:00,93.9700,94.0800,93.9400,94.0000,1133
2013-12-03,03:00:00,94.0100,94.0300,93.7800,93.8600,2763
2013-12-03,03:05:00,93.8500,93.8700,93.7300,93.8100,1981
2013-12-03,03:10:00,93.8100,93.8200,93.7500,93.7800,1509
2013-12-03,03:15:00,93.7900,93.8800,93.7300,93.7800,1965
2013-12-03,03:20:00,93.7800,93.8500,93.6800,93.7800,3024
2013-12-03,03:25:00,93.7800,93.8900,93.7200,93.8300,7160
2013-12-03,03:30:00,93.8400,94.0700,93.8200,94.0300,3596
2013-12-03,03:35:00,94.0200,94.0400,93.9100,93.9800,896
2013-12-03,03:40:00,93.9800,93.9900,93.9200,93.9400,485
2013-12-03,03:45:00,93.9400,93.9500,93.8700,93.8900,569
2013-12-03,03:50:00,93.8900,93.9400,93.8600,93.9300,327
2013-12-03,03:55:00,93.9300,94.0000,93.9000,93.9700,503
2013-12-03,04:00:00,93.9700,93.9800,93.9100,93.9200,349
2013-12-03,04:05:00,93.9000,93.9200,93.8700,93.8800,332
2013-12-03,04:10:00,93.8900,93.9700,93.8700,93.9300,742
2013-12-03,04:15:00,93.9200,93.9500,93.8900,93.9400,350
2013-12-03,04:20:00,93.9300,93.9500,93.9000,93.9000,107
2013-12-03,04:25:00,93.9000,93.9500,93.9000,93.9500,98
2013-12-03,04:30:00,93.9400,93.9500,93.8800,93.8900,301
2013-12-03,04:35:00,93.8900,93.9300,93.8700,93.9200,143
2013-12-03,04:40:00,93.9200,93.9400,93.9100,93.9200,139
2013-12-03,04:45:00,93.9100,93.9300,93.8800,93.8900,292
2013-12-03,04:50:00,93.8900,93.8900,93.8200,93.8200,251
2013-12-03,04:55:00,93.8200,93.8800,93.8200,93.8400,303
2013-12-03,05:00:00,93.8400,93.8800,93.8300,93.8500,198
2013-12-03,05:05:00,93.8500,93.8800,93.8500,93.8700,81
2013-12-03,05:10:00,93.8800,93.8900,93.8400,93.8900,245
2013-12-03,05:15:00,93.8900,93.9400,93.8800,93.9300,78
2013-12-03,05:20:00,93.9300,93.9300,93.9000,93.9000,57
2013-12-03,05:25:00,93.9000,93.9100,93.8800,93.8800,48
2013-12-03,05:30:00,93.9100,93.9100,93.8200,93.8300,113
2013-12-03,05:35:00,93.8300,93.8500,93.8100,93.8500,96
2013-12-03,05:40:00,93.8400,93.9100,93.8200,93.8700,169
2013-12-03,05:45:00,93.8800,93.8900,93.8500,93.8500,47
2013-12-03,05:50:00,93.8500,93.8500,93.8300,93.8400,50
2013-12-03,05:55:00,93.8400,93.9000,93.8300,93.8900,187
2013-12-03,06:00:00,93.9000,93.9200,93.8700,93.9200,78
2013-12-03,06:05:00,93.9200,93.9300,93.8600,93.8800,48
2013-12-03,06:10:00,93.9000,93.9500,93.8700,93.9500,104
2013-12-03,07:00:00,93.8600,93.9300,93.8600,93.9200,53
2013-12-03,07:05:00,93.9100,93.9100,93.9000,93.9100,15
2013-12-03,07:10:00,93.9000,93.9000,93.8800,93.9000,42
2013-12-03,07:15:00,93.9000,94.0100,93.9000,93.9800,123
2013-12-03,07:20:00,93.9800,94.2000,93.9500,94.1600,395
2013-12-03,07:25:00,94.1400,94.1600,94.1200,94.1300,30
2013-12-03,07:30:00,94.1300,94.1400,94.0800,94.0800,63
2013-12-03,07:35:00,94.0700,94.0800,94.0700,94.0800,38
2013-12-03,07:40:00,94.0800,94.0800,94.0700,94.0800,31
2013-12-03,07:45:00,94.0800,94.1100,94.0800,94.0800,43
2013-12-03,07:50:00,94.0800,94.0800,94.0600,94.0700,52
2013-12-03,07:55:00,94.0700,94.0700,94.0400,94.0400,13
2013-12-03,08:00:00,94.0600,94.0800,94.0300,94.0700,70
2013-12-03,08:05:00,94.0400,94.0500,94.0200,94.0200,55
2013-12-03,08:10:00,94.0300,94.1500,94.0300,94.1500,113
2013-12-03,08:15:00,94.1400,94.1500,94.1000,94.1000,39
2013-12-03,08:20:00,94.1000,94.1200,94.0900,94.1100,44
2013-12-03,08:25:00,94.1100,94.1700,94.1100,94.1400,77
2013-12-03,08:30:00,94.1500,94.1600,94.1200,94.1400,65
2013-12-03,08:35:00,94.1300,94.1600,94.1300,94.1500,20
2013-12-03,08:40:00,94.1500,94.1600,94.1500,94.1600,7
2013-12-03,08:45:00,94.1600,94.2100,94.1600,94.1900,149
2013-12-03,08:50:00,94.1900,94.2300,94.1800,94.2300,105
2013-12-03,08:55:00,94.2200,94.2400,94.1900,94.1900,139
2013-12-03,09:00:00,94.1800,94.1800,94.1100,94.1300,215
2013-12-03,09:05:00,94.1200,94.1500,94.1100,94.1400,45
2013-12-03,09:10:00,94.1400,94.1500,94.1100,94.1200,55
2013-12-03,09:15:00,94.1200,94.1300,94.0700,94.0900,73
2013-12-03,09:20:00,94.0900,94.1200,94.0900,94.0900,30
2013-12-03,09:25:00,94.0900,94.1400,94.0900,94.1400,34
2013-12-03,09:30:00,94.1500,94.1800,94.1300,94.1500,50
2013-12-03,09:35:00,94.1600,94.1600,94.1400,94.1400,13
2013-12-03,09:40:00,94.1300,94.1400,94.1200,94.1400,16
2013-12-03,09:45:00,94.1300,94.1600,94.1100,94.1600,45
2013-12-03,09:50:00,94.1600,94.1800,94.1300,94.1300,44
2013-12-03,09:55:00,94.1200,94.1300,94.1100,94.1200,18
2013-12-03,10:00:00,94.1400,94.1900,94.1400,94.1400,87
2013-12-03,10:05:00,94.1500,94.1600,94.1400,94.1500,8
2013-12-03,10:10:00,94.1400,94.1500,94.1400,94.1500,8
2013-12-03,10:15:00,94.1400,94.1400,94.1000,94.1100,52
2013-12-03,10:20:00,94.1100,94.1200,94.1000,94.1100,40
2013-12-03,10:25:00,94.1100,94.1200,94.1000,94.1000,21
2013-12-03,10:30:00,94.1000,94.1200,94.1000,94.1100,11
2013-12-03,10:35:00,94.1200,94.1200,94.1000,94.1000,16
2013-12-03,10:40:00,94.1200,94.1200,94.1000,94.1200,13
2013-12-03,10:45:00,94.1200,94.1200,94.0900,94.0900,163
2013-12-03,10:50:00,94.1100,94.1100,94.0300,94.0600,215
2013-12-03,10:55:00,94.0500,94.0700,94.0500,94.0600,8
2013-12-03,11:00:00,94.0700,94.0800,94.0500,94.0800,23
2013-12-03,11:05:00,94.0700,94.0800,94.0600,94.0800,7
2013-12-03,11:10:00,94.0800,94.0900,94.0500,94.0900,36
2013-12-03,11:15:00,94.0800,94.0800,94.0700,94.0700,19
2013-12-03,11:20:00,94.0600,94.0700,94.0600,94.0700,5
2013-12-03,11:25:00,94.0800,94.0900,94.0700,94.0700,12
2013-12-03,11:30:00,94.0600,94.0700,94.0500,94.0500,17
2013-12-03,11:35:00,94.0600,94.0600,94.0300,94.0400,28
2013-12-03,11:40:00,94.0400,94.0500,94.0400,94.0400,20
2013-12-03,11:45:00,94.0500,94.0600,94.0400,94.0600,22
2013-12-03,11:50:00,94.0500,94.0500,94.0500,94.0500,1
2013-12-03,11:55:00,94.0500,94.0500,94.0400,94.0500,8
2013-12-03,12:00:00,94.0400,94.0500,94.0000,94.0100,46
2013-12-03,12:05:00,94.0200,94.0200,94.0100,94.0100,16
2013-12-03,12:10:00,94.0200,94.0200,93.9700,93.9700,52
2013-12-03,12:15:00,93.9800,94.0500,93.9700,94.0200,96
2013-12-03,12:20:00,94.0000,94.0300,94.0000,94.0100,14
2013-12-03,12:25:00,94.0200,94.0300,94.0100,94.0300,4
2013-12-03,12:30:00,94.0300,94.0400,93.9900,93.9900,92
2013-12-03,12:35:00,93.9900,94.0000,93.9800,93.9800,14
2013-12-03,12:40:00,93.9900,94.0100,93.9700,94.0000,31
2013-12-03,12:45:00,94.0100,94.0200,94.0100,94.0200,7
2013-12-03,12:50:00,94.0100,94.0200,94.0000,94.0000,14
2013-12-03,12:55:00,94.0000,94.0000,93.9800,93.9900,10
2013-12-03,13:00:00,94.0000,94.0200,93.9900,94.0000,19
2013-12-03,13:05:00,94.0000,94.0000,94.0000,94.0000,25
2013-12-03,13:10:00,93.9900,94.0100,93.9900,94.0000,17
2013-12-03,13:15:00,94.0000,94.0200,94.0000,94.0100,30
2013-12-03,13:20:00,94.0100,94.0600,94.0100,94.0500,39
2013-12-03,13:25:00,94.0600,94.0600,94.0200,94.0300,55
2013-12-03,13:30:00,94.0400,94.0500,94.0400,94.0500,3
2013-12-03,13:35:00,94.0500,94.0700,94.0500,94.0700,18
2013-12-03,13:40:00,94.0700,94.0900,94.0600,94.0600,41
2013-12-03,13:45:00,94.0600,94.0700,94.0100,94.0100,51
2013-12-03,13:50:00,94.0200,94.0200,94.0200,94.0200,2
2013-12-03,13:55:00,94.0200,94.0400,94.0200,94.0300,12
2013-12-03,14:05:00,94.0400,94.0500,94.0400,94.0400,25
2013-12-03,14:10:00,94.0400,94.1000,94.0400,94.1000,75
2013-12-03,14:15:00,94.1000,94.1100,94.0900,94.1000,55
2013-12-03,14:20:00,94.0900,94.1400,94.0900,94.1300,81
2013-12-03,14:25:00,94.1400,94.1600,94.1300,94.1500,94
2013-12-03,14:30:00,94.1500,94.1600,94.1200,94.1200,35
2013-12-03,14:35:00,94.1300,94.1300,94.1000,94.1000,14
2013-12-03,14:40:00,94.0900,94.1200,94.0900,94.1100,21
2013-12-03,14:45:00,94.1000,94.1200,94.0900,94.1000,14
2013-12-03,14:50:00,94.1100,94.1200,94.1000,94.1100,18
2013-12-03,14:55:00,94.1100,94.1100,94.0900,94.0900,15
2013-12-03,15:00:00,94.0900,94.0900,94.0300,94.0400,84
2013-12-03,15:05:00,94.0400,94.0600,94.0100,94.0100,29
2013-12-03,15:10:00,94.0300,94.0300,94.0300,94.0300,10
2013-12-03,15:15:00,94.0300,94.0300,94.0200,94.0300,19
2013-12-03,15:20:00,94.0400,94.0500,94.0400,94.0400,22
2013-12-03,15:25:00,94.0400,94.0400,94.0200,94.0400,18
2013-12-03,15:30:00,94.0300,94.0400,94.0300,94.0400,31
2013-12-03,15:35:00,94.0400,94.1000,94.0400,94.1000,74
2013-12-03,15:40:00,94.1000,94.1300,94.1000,94.1300,34
2013-12-03,15:45:00,94.1200,94.1500,94.1100,94.1200,54
2013-12-03,15:50:00,94.1300,94.1300,94.0600,94.0800,43
2013-12-03,15:55:00,94.0800,94.0800,94.0500,94.0600,35
2013-12-03,16:00:00,94.0700,94.1300,94.0500,94.1100,62
2013-12-03,16:05:00,94.1100,94.1500,94.1100,94.1500,109
2013-12-03,16:10:00,94.1500,94.1700,94.1200,94.1400,126
2013-12-03,16:15:00,94.1400,94.1400,94.1100,94.1300,37
2013-12-03,16:20:00,94.1300,94.1300,94.0900,94.1300,52
2013-12-03,16:25:00,94.1200,94.1500,94.0700,94.1500,213
2013-12-03,16:30:00,94.1500,94.1700,94.0800,94.1000,178
2013-12-03,16:35:00,94.1000,94.1400,94.1000,94.1200,115
2013-12-03,16:40:00,94.1400,94.1800,94.1300,94.1500,116
2013-12-03,16:45:00,94.1500,94.2500,94.1500,94.1900,446
2013-12-03,16:50:00,94.1900,94.2100,94.1400,94.1700,180
2013-12-03,16:55:00,94.1800,94.1800,94.1400,94.1500,108
2013-12-03,17:00:00,94.1500,94.1500,94.0800,94.1300,166
2013-12-03,17:05:00,94.1400,94.1400,94.0800,94.1000,87
2013-12-03,17:10:00,94.0900,94.1100,94.0800,94.0900,47
2013-12-03,17:15:00,94.1000,94.1100,94.0400,94.0700,153
2013-12-03,17:20:00,94.0700,94.0700,93.9200,93.9400,338
2013-12-03,17:25:00,93.9400,93.9800,93.9200,93.9500,156
2013-12-03,17:30:00,93.9600,93.9600,93.9000,93.9500,179
2013-12-03,17:35:00,93.9600,93.9600,93.9000,93.9000,117
2013-12-03,17:40:00,93.9000,93.9500,93.9000,93.9300,180
2013-12-03,17:45:00,93.9400,93.9800,93.9300,93.9300,112
2013-12-03,17:50:00,93.9300,93.9800,93.9000,93.9800,185
2013-12-03,17:55:00,93.9800,94.0300,93.9600,93.9900,243
2013-12-03,18:00:00,93.9900,94.0600,93.9800,93.9800,144
2013-12-03,18:05:00,93.9900,94.0100,93.9700,93.9700,91
2013-12-03,18:10:00,93.9700,94.0300,93.9700,94.0100,102
2013-12-03,18:15:00,94.0100,94.1000,94.0000,94.0800,140
2013-12-03,18:20:00,94.0800,94.1600,94.0500,94.1200,259
2013-12-03,18:25:00,94.1100,94.1200,94.0900,94.0900,132
2013-12-03,18:30:00,94.0800,94.0900,94.0100,94.0300,100
2013-12-03,18:35:00,94.0400,94.0400,94.0000,94.0400,80
2013-12-03,18:40:00,94.0400,94.0900,94.0300,94.0800,49
2013-12-03,18:45:00,94.0700,94.1100,94.0500,94.0900,79
2013-12-03,18:50:00,94.1000,94.1100,93.9800,94.1000,414
2013-12-03,18:55:00,94.1000,94.1300,94.0600,94.1100,261
2013-12-03,19:00:00,94.1000,94.1400,94.0400,94.0700,213
2013-12-03,19:05:00,94.0700,94.0800,94.0500,94.0600,18
2013-12-03,19:10:00,94.0700,94.0900,94.0500,94.0500,89
2013-12-03,19:15:00,94.0500,94.1300,94.0500,94.1300,152
2013-12-03,19:20:00,94.1400,94.2200,94.1200,94.2200,219
2013-12-03,19:25:00,94.2200,94.2300,94.1600,94.1700,156
2013-12-03,19:30:00,94.1700,94.1700,94.1200,94.1500,101
2013-12-03,19:35:00,94.1500,94.2000,94.1400,94.1500,149
2013-12-03,19:40:00,94.1500,94.1600,94.1200,94.1500,122
2013-12-03,19:45:00,94.1300,94.1600,94.1200,94.1500,60
2013-12-03,19:50:00,94.1400,94.1700,94.1000,94.1600,154
2013-12-03,19:55:00,94.1500,94.2100,94.1300,94.1900,152
2013-12-03,20:00:00,94.2000,94.2000,94.1400,94.2000,108
2013-12-03,20:05:00,94.1900,94.2100,94.1700,94.2000,90
2013-12-03,20:10:00,94.1900,94.1900,94.1100,94.1200,193
2013-12-03,20:15:00,94.1200,94.1300,94.1000,94.1200,111
2013-12-03,20:20:00,94.1300,94.1400,94.1100,94.1100,51
2013-12-03,20:25:00,94.1000,94.1100,94.0500,94.0500,219
2013-12-03,20:30:00,94.0600,94.0600,94.0100,94.0300,205
2013-12-03,20:35:00,94.0400,94.0900,94.0400,94.0500,230
2013-12-03,20:40:00,94.0500,94.0500,93.9000,93.9200,470
2013-12-03,20:45:00,93.9300,93.9400,93.8300,93.8900,510
2013-12-03,20:50:00,93.8900,93.9400,93.8900,93.9200,290
2013-12-03,20:55:00,93.9200,93.9200,93.9000,93.9000,162
2013-12-03,21:00:00,93.9100,94.0000,93.9000,93.9400,504
2013-12-03,21:05:00,93.9500,94.0100,93.9500,93.9700,304
2013-12-03,21:10:00,93.9700,94.0100,93.9500,94.0000,268
2013-12-03,21:15:00,94.0000,94.0900,93.9700,94.0400,412
2013-12-03,21:20:00,94.0300,94.0600,93.9600,93.9600,282
2013-12-03,21:25:00,93.9700,94.0400,93.9400,94.0100,404
2013-12-03,21:30:00,93.9900,94.0100,93.9000,93.9300,458
2013-12-03,21:35:00,93.9300,93.9600,93.8800,93.9200,705
2013-12-03,21:40:00,93.9100,93.9500,93.7800,93.8100,1171
2013-12-03,21:45:00,93.8000,93.9000,93.7900,93.9000,779
2013-12-03,21:50:00,93.8900,93.9000,93.8300,93.8700,278
2013-12-03,21:55:00,93.8700,93.9200,93.7200,93.7700,1469
2013-12-03,22:00:00,93.7600,93.8800,93.6700,93.7400,3399
2013-12-03,22:05:00,93.7500,93.9000,93.7300,93.9000,1624
2013-12-03,22:10:00,93.9000,93.9000,93.8300,93.8400,1153
2013-12-03,22:15:00,93.8300,93.8900,93.7600,93.8200,909
2013-12-03,22:20:00,93.8200,93.8800,93.8100,93.8800,565
2013-12-03,22:25:00,93.8700,94.2400,93.8600,94.2000,3411
2013-12-03,22:30:00,94.2000,94.2900,94.1500,94.1900,4109
2013-12-03,22:35:00,94.1800,94.2600,94.1500,94.2400,1955
2013-12-03,22:40:00,94.2300,94.4800,94.1700,94.4400,4964
2013-12-03,22:45:00,94.4400,94.6300,94.4400,94.5900,4478
2013-12-03,22:50:00,94.5900,94.8400,94.5500,94.8400,5756
2013-12-03,22:55:00,94.8300,95.0700,94.8200,94.9500,7571
2013-12-03,23:00:00,94.9600,95.1300,94.8900,94.9200,6091
2013-12-03,23:05:00,94.9200,94.9400,94.8500,94.9100,2822
2013-12-03,23:10:00,94.9100,94.9400,94.8200,94.8400,1584
2013-12-03,23:15:00,94.8300,95.0100,94.8100,94.9600,2262
2013-12-03,23:20:00,94.9500,95.0100,94.9200,94.9900,1493
2013-12-03,23:25:00,94.9900,95.1000,94.9300,95.0600,2339
2013-12-03,23:30:00,95.0600,95.3900,95.0600,95.2700,8042
2013-12-03,23:35:00,95.2700,95.3400,95.2100,95.3200,2796
2013-12-03,23:40:00,95.3200,95.4800,95.3000,95.4400,4186
2013-12-03,23:45:00,95.4300,96.0400,95.4300,95.7300,15682
2013-12-03,23:50:00,95.7300,95.8000,95.6500,95.6500,3640
2013-12-03,23:55:00,95.6500,95.7900,95.6500,95.7500,2120
2013-12-04,00:00:00,95.7600,95.8000,95.7200,95.7400,1987
2013-12-04,00:05:00,95.7400,95.8900,95.7400,95.8400,2384
2013-12-04,00:10:00,95.8400,95.8600,95.8000,95.8200,1642
2013-12-04,00:15:00,95.8100,95.8200,95.6300,95.7200,3067
2013-12-04,00:20:00,95.7300,95.8300,95.7100,95.7500,1958
2013-12-04,00:25:00,95.7500,95.9200,95.7300,95.8900,2346
2013-12-04,00:30:00,95.8900,95.9400,95.8500,95.8700,2058
2013-12-04,00:35:00,95.8800,95.8900,95.7100,95.7500,1907
2013-12-04,00:40:00,95.7400,95.7800,95.6900,95.7400,1736
2013-12-04,00:45:00,95.7400,95.7700,95.7200,95.7400,827
2013-12-04,00:50:00,95.7300,95.7900,95.7200,95.7500,874
2013-12-04,00:55:00,95.7500,95.7900,95.7300,95.7700,669
2013-12-04,01:00:00,95.7600,95.8000,95.6400,95.6600,1951
2013-12-04,01:05:00,95.6500,95.7700,95.6500,95.7200,957
2013-12-04,01:10:00,95.7200,95.9300,95.7200,95.8900,2227
2013-12-04,01:15:00,95.8800,95.9400,95.8300,95.8500,1233
2013-12-04,01:20:00,95.8400,95.8700,95.8000,95.8700,833
2013-12-04,01:25:00,95.8600,95.8600,95.7400,95.7600,999
2013-12-04,01:30:00,95.7700,95.8200,95.7400,95.8100,589
2013-12-04,01:35:00,95.8000,95.9000,95.8000,95.8700,715
2013-12-04,01:40:00,95.8700,95.9400,95.8000,95.8300,980
2013-12-04,01:45:00,95.8300,95.8600,95.7700,95.8100,771
2013-12-04,01:50:00,95.8100,95.8800,95.7700,95.8600,758
2013-12-04,01:55:00,95.8500,95.8700,95.7800,95.8000,573
2013-12-04,02:00:00,95.8000,95.9200,95.7600,95.8800,1151
2013-12-04,02:05:00,95.8700,96.0600,95.7900,96.0500,3906
2013-12-04,02:10:00,96.0500,96.0700,95.9200,95.9700,2224
2013-12-04,02:15:00,95.9800,96.1100,95.8300,95.8900,3792
2013-12-04,02:20:00,95.8800,96.1100,95.8800,96.0100,1961
2013-12-04,02:25:00,96.0100,96.1400,95.9900,96.0600,3779
2013-12-04,02:30:00,96.0600,96.1200,95.9800,96.0800,1566
2013-12-04,02:35:00,96.0800,96.0900,96.0100,96.0300,951
2013-12-04,02:40:00,96.0300,96.1900,96.0100,96.1500,2361
2013-12-04,02:45:00,96.1600,96.1900,96.0400,96.0800,2123
2013-12-04,02:50:00,96.0900,96.1500,96.0100,96.1200,1044
2013-12-04,02:55:00,96.1300,96.1300,95.9000,95.9500,2538
2013-12-04,03:00:00,95.9700,95.9900,95.9000,95.9000,1234
2013-12-04,03:05:00,95.9000,95.9900,95.8800,95.9500,1118
2013-12-04,03:10:00,95.9500,96.1000,95.9200,95.9700,2480
2013-12-04,03:15:00,95.9700,95.9900,95.8500,95.9400,2327
2013-12-04,03:20:00,95.9400,95.9800,95.8900,95.9000,966
2013-12-04,03:25:00,95.9000,96.1100,95.8700,96.0400,5884
2013-12-04,03:30:00,96.0400,96.0800,95.9400,95.9800,2150
2013-12-04,03:35:00,95.9800,96.0100,95.9500,96.0000,510
2013-12-04,03:40:00,96.0000,96.0500,95.9700,95.9700,616
2013-12-04,03:45:00,95.9700,96.0300,95.9700,96.0000,517
2013-12-04,03:50:00,96.0100,96.0100,96.0000,96.0100,124
2013-12-04,03:55:00,96.0100,96.0400,95.9900,96.0300,281
2013-12-04,04:00:00,96.0200,96.0500,96.0200,96.0400,236
2013-12-04,04:05:00,96.0400,96.0800,96.0200,96.0300,240
2013-12-04,04:10:00,96.0300,96.1100,96.0200,96.0200,469
2013-12-04,04:15:00,96.0200,96.0800,96.0100,96.0700,297
2013-12-04,04:20:00,96.0700,96.1100,96.0500,96.1100,247
2013-12-04,04:25:00,96.1000,96.1800,96.1000,96.1800,463
2013-12-04,04:30:00,96.1700,96.2100,96.1100,96.1100,810
2013-12-04,04:35:00,96.1100,96.1200,96.0900,96.1100,206
2013-12-04,04:40:00,96.1000,96.1300,96.0900,96.1100,176
2013-12-04,04:45:00,96.1000,96.1100,96.0700,96.0900,274
2013-12-04,04:50:00,96.0800,96.1100,96.0700,96.1000,226
2013-12-04,04:55:00,96.0900,96.1400,96.0900,96.1300,383
2013-12-04,05:00:00,96.1400,96.1500,96.1100,96.1200,175
2013-12-04,05:05:00,96.1100,96.1200,96.0800,96.1000,180
2013-12-04,05:10:00,96.1000,96.1200,96.0900,96.1000,127
2013-12-04,05:15:00,96.1000,96.1300,96.0500,96.0500,200
2013-12-04,05:20:00,96.0600,96.1000,96.0500,96.0800,119
2013-12-04,05:25:00,96.0800,96.1000,96.0800,96.0800,67
2013-12-04,05:30:00,96.0700,96.8300,96.0700,96.5300,3540
2013-12-04,05:35:00,96.5300,96.6600,96.5000,96.5300,709
2013-12-04,05:40:00,96.5300,96.5800,96.4800,96.5700,623
2013-12-04,05:45:00,96.5800,96.7100,96.5600,96.6800,551
2013-12-04,05:50:00,96.6600,96.7900,96.6600,96.7800,642
2013-12-04,05:55:00,96.7800,96.8500,96.7500,96.8200,525
2013-12-04,06:00:00,96.7900,96.8500,96.7600,96.8000,679
2013-12-04,06:05:00,96.8000,96.9400,96.7900,96.9400,548
2013-12-04,06:10:00,96.9400,96.9600,96.8600,96.8900,593
2013-12-04,07:00:00,96.9000,96.9100,96.7500,96.8100,420
2013-12-04,07:05:00,96.8100,96.8900,96.8000,96.8600,172
2013-12-04,07:10:00,96.8700,96.8800,96.8300,96.8800,167
2013-12-04,07:15:00,96.8700,96.9300,96.8700,96.8900,113
2013-12-04,07:20:00,96.8900,96.9200,96.8700,96.8700,109
2013-12-04,07:25:00,96.8800,96.8800,96.8600,96.8700,73
2013-12-04,07:30:00,96.8700,96.8700,96.8500,96.8500,108
2013-12-04,07:35:00,96.8600,96.8700,96.8400,96.8400,290
2013-12-04,07:40:00,96.8400,96.8600,96.8300,96.8500,72
2013-12-04,07:45:00,96.8500,96.9300,96.8500,96.9200,166
2013-12-04,07:50:00,96.9100,96.9600,96.9000,96.9300,173
2013-12-04,07:55:00,96.9500,97.1600,96.9400,97.1000,919
2013-12-04,08:00:00,97.1000,97.2000,97.1000,97.2000,358
2013-12-04,08:05:00,97.1800,97.3500,97.1800,97.2800,923
2013-12-04,08:10:00,97.2700,97.3900,97.2700,97.3300,471
2013-12-04,08:15:00,97.3300,97.3300,97.2800,97.3100,352
2013-12-04,08:20:00,97.3100,97.3700,97.2800,97.3400,285
2013-12-04,08:25:00,97.3400,97.3400,97.2600,97.2600,174
2013-12-04,08:30:00,97.2600,97.2600,97.2100,97.2200,306
2013-12-04,08:35:00,97.2300,97.2500,97.2200,97.2500,85
2013-12-04,08:40:00,97.2400,97.2500,97.2100,97.2400,101
2013-12-04,08:45:00,97.2300,97.2400,97.2200,97.2300,64
2013-12-04,08:50:00,97.2400,97.3300,97.2300,97.3200,147
2013-12-04,08:55:00,97.3200,97.3300,97.2200,97.2500,335
2013-12-04,09:00:00,97.2500,97.2600,97.2200,97.2300,226
2013-12-04,09:05:00,97.2400,97.2700,97.2300,97.2700,47
2013-12-04,09:10:00,97.2700,97.2800,97.2300,97.2400,82
2013-12-04,09:15:00,97.2400,97.2500,97.2200,97.2400,179
2013-12-04,09:20:00,97.2200,97.2400,97.2100,97.2100,94
2013-12-04,09:25:00,97.2100,97.2100,97.0900,97.1100,587
2013-12-04,09:30:00,97.1000,97.1500,97.0900,97.1400,226
2013-12-04,09:35:00,97.1500,97.1500,97.1200,97.1400,48
2013-12-04,09:40:00,97.1500,97.2100,97.1500,97.1900,90
2013-12-04,09:45:00,97.1800,97.1900,97.1700,97.1700,46
2013-12-04,09:50:00,97.1700,97.1700,97.1400,97.1500,45
2013-12-04,09:55:00,97.1600,97.1800,97.1400,97.1500,108
2013-12-04,10:00:00,97.1500,97.1900,97.1500,97.1700,60
2013-12-04,10:05:00,97.1600,97.2200,97.1500,97.2000,221
2013-12-04,10:10:00,97.1900,97.2100,97.1800,97.2100,49
2013-12-04,10:15:00,97.2100,97.2400,97.1900,97.2200,156
2013-12-04,10:20:00,97.2200,97.2500,97.2100,97.2300,62
2013-12-04,10:25:00,97.2300,97.2800,97.2300,97.2700,76
2013-12-04,10:30:00,97.2600,97.2700,97.2200,97.2200,172
2013-12-04,10:35:00,97.2400,97.2700,97.2000,97.2600,170
2013-12-04,10:40:00,97.2600,97.2600,97.2000,97.2100,110
2013-12-04,10:45:00,97.2100,97.2600,97.1900,97.2200,257
2013-12-04,10:50:00,97.2100,97.2500,97.2100,97.2500,30
2013-12-04,10:55:00,97.2500,97.2700,97.2300,97.2400,84
2013-12-04,11:00:00,97.2400,97.3000,97.2200,97.2400,142
2013-12-04,11:05:00,97.2400,97.2700,97.2300,97.2700,53
2013-12-04,11:10:00,97.2500,97.2800,97.2400,97.2500,24
2013-12-04,11:15:00,97.2600,97.2600,97.2300,97.2500,26
2013-12-04,11:20:00,97.2600,97.2600,97.2400,97.2600,22
2013-12-04,11:25:00,97.2600,97.2800,97.2500,97.2700,47
2013-12-04,11:30:00,97.2700,97.2700,97.2500,97.2700,51
2013-12-04,11:35:00,97.2500,97.2600,97.2500,97.2600,17
2013-12-04,11:40:00,97.2600,97.3100,97.2400,97.3100,119
2013-12-04,11:45:00,97.3100,97.3100,97.2400,97.2700,102
2013-12-04,11:50:00,97.2700,97.2700,97.2300,97.2300,59
2013-12-04,11:55:00,97.2300,97.2500,97.2000,97.2200,183
2013-12-04,12:00:00,97.2200,97.2300,97.2000,97.2100,59
2013-12-04,12:05:00,97.2100,97.2200,97.2000,97.2100,132
2013-12-04,12:10:00,97.2000,97.2200,97.1900,97.2200,117
2013-12-04,12:15:00,97.2200,97.2200,97.1900,97.2000,69
2013-12-04,12:20:00,97.2000,97.2100,97.1900,97.2100,27
2013-12-04,12:25:00,97.2100,97.2200,97.1900,97.1900,36
2013-12-04,12:30:00,97.1900,97.2100,97.1800,97.1900,136
2013-12-04,12:35:00,97.1900,97.2400,97.1900,97.2000,98
2013-12-04,12:40:00,97.2100,97.2400,97.2100,97.2400,42
2013-12-04,12:45:00,97.2500,97.2600,97.2400,97.2400,32
2013-12-04,12:50:00,97.2500,97.2600,97.2400,97.2400,48
2013-12-04,12:55:00,97.2300,97.2400,97.2300,97.2400,21
2013-12-04,13:00:00,97.2300,97.2500,97.2100,97.2300,40
2013-12-04,13:05:00,97.2300,97.2300,97.2100,97.2100,31
2013-12-04,13:10:00,97.2100,97.2400,97.2100,97.2300,27
2013-12-04,13:15:00,97.2300,97.2300,97.2300,97.2300,3
2013-12-04,13:20:00,97.2300,97.2300,97.1800,97.2100,69
2013-12-04,13:25:00,97.2000,97.2100,97.1800,97.2000,16
2013-12-04,13:30:00,97.1800,97.2200,97.1800,97.2100,57
2013-12-04,13:35:00,97.2100,97.2300,97.2100,97.2100,18
2013-12-04,13:40:00,97.2200,97.2200,97.2000,97.2000,5
2013-12-04,13:45:00,97.2200,97.2200,97.2100,97.2100,7
2013-12-04,13:50:00,97.2100,97.2100,97.1900,97.2000,37
2013-12-04,13:55:00,97.2000,97.2100,97.2000,97.2000,8
2013-12-04,14:00:00,97.2000,97.2600,97.1900,97.2500,65
2013-12-04,14:05:00,97.2500,97.2500,97.2100,97.2200,80
2013-12-04,14:10:00,97.2200,97.2400,97.2100,97.2200,60
2013-12-04,14:15:00,97.2300,97.2400,97.2300,97.2300,19
2013-12-04,14:20:00,97.2300,97.2500,97.2100,97.2200,36
2013-12-04,14:25:00,97.2300,97.2500,97.2200,97.2500,35
2013-12-04,14:30:00,97.2600,97.2600,97.2400,97.2600,17
2013-12-04,14:35:00,97.2600,97.2600,97.2300,97.2400,58
2013-12-04,14:40:00,97.2400,97.2500,97.2400,97.2500,8
2013-12-04,14:45:00,97.2600,97.2800,97.2500,97.2500,105
2013-12-04,14:50:00,97.2500,97.2600,97.2400,97.2500,30
2013-12-04,14:55:00,97.2400,97.2400,97.2400,97.2400,8
2013-12-04,15:00:00,97.2500,97.2500,97.2200,97.2300,27
2013-12-04,15:05:00,97.2300,97.2300,97.1800,97.1900,130
2013-12-04,15:10:00,97.1800,97.2000,97.1800,97.1900,47
2013-12-04,15:15:00,97.1900,97.2100,97.1800,97.1900,73
2013-12-04,15:20:00,97.1900,97.1900,97.1700,97.1800,117
2013-12-04,15:25:00,97.1800,97.1900,97.1700,97.1700,83
2013-12-04,15:30:00,97.1700,97.1900,97.1200,97.1500,251
2013-12-04,15:35:00,97.1500,97.1600,97.1100,97.1100,135
2013-12-04,15:40:00,97.1200,97.1500,97.1100,97.1500,101
2013-12-04,15:45:00,97.1400,97.1700,97.1000,97.1100,100
2013-12-04,15:50:00,97.1100,97.1600,97.1000,97.1600,115
2013-12-04,15:55:00,97.1400,97.1800,97.1000,97.1100,176
2013-12-04,16:00:00,97.1100,97.1900,97.1000,97.1500,298
2013-12-04,16:05:00,97.1400,97.1600,97.1300,97.1300,86
2013-12-04,16:10:00,97.1300,97.1600,97.1200,97.1400,184
2013-12-04,16:15:00,97.1500,97.1900,97.1300,97.1500,219
2013-12-04,16:20:00,97.1500,97.2100,97.1400,97.1700,292
2013-12-04,16:25:00,97.1700,97.2700,97.1600,97.2400,324
2013-12-04,16:30:00,97.2400,97.3200,97.2200,97.3100,500
2013-12-04,16:35:00,97.3200,97.3300,97.2900,97.3000,192
2013-12-04,16:40:00,97.3000,97.3600,97.2900,97.3600,298
2013-12-04,16:45:00,97.3500,97.3900,97.3400,97.3800,331
2013-12-04,16:50:00,97.3900,97.5000,97.3600,97.4800,1228
2013-12-04,16:55:00,97.4800,97.5300,97.4300,97.4600,288
2013-12-04,17:00:00,97.4500,97.4800,97.3900,97.4300,241
2013-12-04,17:05:00,97.4400,97.4900,97.3600,97.3700,488
2013-12-04,17:10:00,97.3800,97.4100,97.3200,97.3500,332
2013-12-04,17:15:00,97.3400,97.3600,97.2400,97.2400,498
2013-12-04,17:20:00,97.2600,97.2700,97.2100,97.2400,392
2013-12-04,17:25:00,97.2400,97.2800,97.2300,97.2600,190
2013-12-04,17:30:00,97.2700,97.2800,97.2300,97.2400,133
2013-12-04,17:35:00,97.2400,97.2600,97.2100,97.2500,177
2013-12-04,17:40:00,97.2500,97.2500,97.2200,97.2400,96
2013-12-04,17:45:00,97.2300,97.2900,97.2200,97.2500,231
2013-12-04,17:50:00,97.2600,97.2800,97.2100,97.2500,116
2013-12-04,17:55:00,97.2500,97.2500,97.2300,97.2400,35
2013-12-04,18:00:00,97.2400,97.3500,97.2100,97.3500,238
2013-12-04,18:05:00,97.3400,97.3500,97.3000,97.3500,323
2013-12-04,18:10:00,97.3500,97.3800,97.2800,97.3300,216
2013-12-04,18:15:00,97.3200,97.3300,97.2700,97.3300,56
2013-12-04,18:20:00,97.3400,97.3400,97.2800,97.2900,115
2013-12-04,18:25:00,97.3000,97.3400,97.2900,97.3100,46
2013-12-04,18:30:00,97.3100,97.3100,97.2700,97.2700,133
2013-12-04,18:35:00,97.2800,97.2800,97.2500,97.2700,184
2013-12-04,18:40:00,97.2600,97.3100,97.1800,97.1900,426
2013-12-04,18:45:00,97.1800,97.2100,97.1500,97.2100,268
2013-12-04,18:50:00,97.2000,97.2600,97.1900,97.2500,351
2013-12-04,18:55:00,97.2400,97.2600,97.2300,97.2500,58
2013-12-04,19:00:00,97.2600,97.2600,97.1700,97.1700,436
2013-12-04,19:05:00,97.1700,97.1800,97.1400,97.1700,239
2013-12-04,19:10:00,97.1700,97.2000,97.1400,97.1500,124
2013-12-04,19:15:00,97.1600,97.1900,97.1200,97.1800,268
2013-12-04,19:20:00,97.1800,97.2300,97.1700,97.2200,179
2013-12-04,19:25:00,97.2300,97.2800,97.2200,97.2600,273
2013-12-04,19:30:00,97.2600,97.3100,97.2400,97.3100,284
2013-12-04,19:35:00,97.3100,97.3700,97.3100,97.3500,367
2013-12-04,19:40:00,97.3500,97.4100,97.3100,97.3200,334
2013-12-04,19:45:00,97.3200,97.3400,97.2600,97.2600,204
2013-12-04,19:50:00,97.2600,97.3400,97.2400,97.2800,190
2013-12-04,19:55:00,97.2700,97.2900,97.2400,97.2800,178
2013-12-04,20:00:00,97.2700,97.2700,97.1800,97.2000,308
2013-12-04,20:05:00,97.2000,97.2000,97.1500,97.1900,263
2013-12-04,20:10:00,97.1900,97.2000,97.1800,97.1900,169
2013-12-04,20:15:00,97.1900,97.2600,97.1900,97.2600,193
2013-12-04,20:20:00,97.2600,97.2600,97.2000,97.2300,197
2013-12-04,20:25:00,97.2300,97.2500,97.2000,97.2200,219
2013-12-04,20:30:00,97.2200,97.2500,97.2100,97.2200,260
2013-12-04,20:35:00,97.2100,97.2200,97.1400,97.1400,427
2013-12-04,20:40:00,97.1300,97.1600,97.0500,97.0700,1164
2013-12-04,20:45:00,97.0700,97.0700,96.7800,96.8000,2651
2013-12-04,20:50:00,96.8100,96.9500,96.7800,96.9000,1478
2013-12-04,20:55:00,96.9000,96.9800,96.8500,96.9700,567
2013-12-04,21:00:00,96.9800,97.1200,96.9700,97.1100,1050
2013-12-04,21:05:00,97.1200,97.1300,97.0000,97.0200,551
2013-12-04,21:10:00,97.0200,97.0200,96.7500,96.8100,995
2013-12-04,21:15:00,96.8000,96.9200,96.7500,96.8600,1439
2013-12-04,21:20:00,96.8700,97.0700,96.8500,97.0300,1203
2013-12-04,21:25:00,97.0300,97.1900,97.0100,97.0300,1176
2013-12-04,21:30:00,97.0300,97.1600,97.0100,97.1200,854
2013-12-04,21:35:00,97.1000,97.1300,96.9400,96.9800,980
2013-12-04,21:40:00,96.9800,97.1100,96.9200,97.0400,1104
2013-12-04,21:45:00,97.0300,97.1100,96.9500,97.0200,756
2013-12-04,21:50:00,97.0300,97.1000,97.0000,97.0700,897
2013-12-04,21:55:00,97.0700,97.0800,96.9200,96.9600,1185
2013-12-04,22:00:00,96.9500,97.2100,96.9300,97.1600,5773
2013-12-04,22:05:00,97.1600,97.1700,96.9500,97.0200,2485
2013-12-04,22:10:00,97.0100,97.0600,96.8700,96.9400,2437
2013-12-04,22:15:00,96.9400,97.0200,96.8200,97.0200,2875
2013-12-04,22:20:00,97.0100,97.1000,96.9700,97.0700,1877
2013-12-04,22:25:00,97.0800,97.0900,96.8500,96.8500,2170
2013-12-04,22:30:00,96.8600,96.9300,96.6500,96.6600,4883
2013-12-04,22:35:00,96.6800,96.8500,96.6400,96.7600,2437
2013-12-04,22:40:00,96.7700,96.7800,96.6400,96.7600,1594
2013-12-04,22:45:00,96.7700,96.8300,96.6900,96.7700,1513
2013-12-04,22:50:00,96.7700,96.8200,96.6400,96.8100,1712
2013-12-04,22:55:00,96.8100,96.8700,96.7700,96.8100,1460
2013-12-04,23:00:00,96.8100,96.9000,96.7300,96.8900,2095
2013-12-04,23:05:00,96.8800,96.9800,96.8300,96.9200,3451
2013-12-04,23:10:00,96.9200,96.9200,96.8000,96.9000,1172
2013-12-04,23:15:00,96.9000,97.0800,96.9000,97.0600,2311
2013-12-04,23:20:00,97.0600,97.1500,96.9900,97.0100,2412
2013-12-04,23:25:00,97.0100,97.0900,96.9400,96.9500,1724
2013-12-04,23:30:00,96.9600,96.9600,96.5400,96.6800,9642
2013-12-04,23:35:00,96.6900,96.9700,96.6900,96.9100,3576
2013-12-04,23:40:00,96.9100,96.9300,96.7700,96.8000,1313
2013-12-04,23:45:00,96.8100,97.0300,96.7900,97.0000,2918
2013-12-04,23:50:00,97.0000,97.0000,96.8300,96.8300,1704
2013-12-04,23:55:00,96.8300,96.8500,96.5800,96.6700,3607
2013-12-05,00:00:00,96.6700,96.7400,96.4300,96.5500,4347
2013-12-05,00:05:00,96.5400,96.5800,96.3300,96.4000,4251
2013-12-05,00:10:00,96.4100,96.4700,96.3000,96.4600,3091
2013-12-05,00:15:00,96.4700,96.5300,96.4100,96.4800,1490
2013-12-05,00:20:00,96.4800,96.5700,96.4700,96.4800,1236
2013-12-05,00:25:00,96.4900,96.6200,96.4000,96.6200,2509
2013-12-05,00:30:00,96.6100,96.8100,96.5900,96.7100,3976
2013-12-05,00:35:00,96.7100,96.9500,96.6800,96.8700,2981
2013-12-05,00:40:00,96.8800,97.1000,96.7900,97.0900,3302
2013-12-05,00:45:00,97.1000,97.1000,96.8900,96.9000,1910
2013-12-05,00:50:00,96.9100,97.0200,96.9000,97.0100,1796
2013-12-05,00:55:00,97.0200,97.1400,97.0100,97.1200,1824
2013-12-05,01:00:00,97.1100,97.2800,97.1000,97.1400,3771
2013-12-05,01:05:00,97.1300,97.3600,97.1100,97.3300,2586
2013-12-05,01:10:00,97.3300,97.4300,97.3000,97.3000,3387
2013-12-05,01:15:00,97.3100,97.4200,97.3000,97.3600,3228
2013-12-05,01:20:00,97.3500,97.5000,97.1900,97.2300,4426
2013-12-05,01:25:00,97.2300,97.2300,97.1200,97.1900,1352
2013-12-05,01:30:00,97.1900,97.2700,97.1800,97.2600,792
2013-12-05,01:35:00,97.2700,97.3500,97.2500,97.2600,1307
2013-12-05,01:40:00,97.2700,97.3400,97.2600,97.2600,574
2013-12-05,01:45:00,97.2700,97.4000,97.2600,97.3900,1087
2013-12-05,01:50:00,97.3900,97.5300,97.2700,97.3200,3018
2013-12-05,01:55:00,97.3200,97.4300,97.3000,97.4000,1182
2013-12-05,02:00:00,97.4000,97.5800,97.3900,97.4000,2928
2013-12-05,02:05:00,97.4100,97.4900,97.3700,97.4800,2311
2013-12-05,02:10:00,97.4800,97.5400,97.3900,97.5200,1712
2013-12-05,02:15:00,97.5200,97.5200,97.3100,97.3300,1227
2013-12-05,02:20:00,97.3200,97.3800,97.3000,97.3600,824
2013-12-05,02:25:00,97.3600,97.3900,97.3200,97.3300,634
2013-12-05,02:30:00,97.3200,97.3600,97.2100,97.3400,1605
2013-12-05,02:35:00,97.3300,97.4700,97.3100,97.3700,1675
2013-12-05,02:40:00,97.3600,97.3900,97.2700,97.3700,954
2013-12-05,02:45:00,97.3700,97.4300,97.2700,97.3200,1136
2013-12-05,02:50:00,97.3100,97.4000,97.2800,97.3800,720
2013-12-05,02:55:00,97.3800,97.3800,97.2500,97.2900,1163
2013-12-05,03:00:00,97.2900,97.3700,97.1200,97.1800,2404
2013-12-05,03:05:00,97.1800,97.2200,97.1400,97.1600,1053
2013-12-05,03:10:00,97.1600,97.2900,97.1100,97.2400,2171
2013-12-05,03:15:00,97.2400,97.2900,97.1300,97.2700,1619
2013-12-05,03:20:00,97.2600,97.3800,97.2000,97.2700,2538
2013-12-05,03:25:00,97.2700,97.3900,97.1500,97.1800,4271
2013-12-05,03:30:00,97.1800,97.1800,96.9700,97.0200,2890
2013-12-05,03:35:00,97.0200,97.0500,96.9900,97.0200,534
2013-12-05,03:40:00,97.0200,97.0500,96.9900,97.0500,570
2013-12-05,03:45:00,97.0400,97.0900,97.0300,97.0900,305
2013-12-05,03:50:00,97.0800,97.1600,97.0500,97.1500,622
2013-12-05,03:55:00,97.1500,97.1600,97.0700,97.0900,687
2013-12-05,04:00:00,97.1000,97.1300,97.0500,97.1000,345
2013-12-05,04:05:00,97.1000,97.1700,97.1000,97.1600,234
2013-12-05,04:10:00,97.1500,97.1600,97.0500,97.0500,364
2013-12-05,04:15:00,97.0600,97.0900,97.0300,97.0700,373
2013-12-05,04:20:00,97.0800,97.1500,97.0800,97.1500,198
2013-12-05,04:25:00,97.1500,97.2200,97.1200,97.1900,663
2013-12-05,04:30:00,97.1900,97.2100,97.1100,97.1100,332
2013-12-05,04:35:00,97.1100,97.1500,97.1100,97.1200,120
2013-12-05,04:40:00,97.1200,97.1500,97.1200,97.1200,113
2013-12-05,04:45:00,97.1100,97.1900,97.1100,97.1900,182
2013-12-05,04:50:00,97.1800,97.1900,97.1400,97.1400,120
2013-12-05,04:55:00,97.1500,97.1900,97.1100,97.1800,242
2013-12-05,05:00:00,97.1900,97.2100,97.1500,97.1900,229
2013-12-05,05:05:00,97.1900,97.2000,97.1600,97.1900,111
2013-12-05,05:10:00,97.1800,97.2000,97.1500,97.1500,89
2013-12-05,05:15:00,97.1500,97.1600,97.1200,97.1600,95
2013-12-05,05:20:00,97.1600,97.1800,97.1400,97.1800,73
2013-12-05,05:25:00,97.1900,97.2200,97.1900,97.2200,88
2013-12-05,05:30:00,97.2200,97.3300,97.2000,97.3100,469
2013-12-05,05:35:00,97.3000,97.3000,97.2700,97.2700,84
2013-12-05,05:40:00,97.2700,97.2800,97.2500,97.2700,90
2013-12-05,05:45:00,97.2800,97.3000,97.2500,97.2600,100
2013-12-05,05:50:00,97.2600,97.2800,97.2600,97.2600,60
2013-12-05,05:55:00,97.2700,97.3200,97.2700,97.3200,189
2013-12-05,06:00:00,97.3200,97.3300,97.2500,97.2800,69
2013-12-05,06:05:00,97.2600,97.3100,97.2500,97.3000,69
2013-12-05,06:10:00,97.3000,97.3200,97.2600,97.2900,381
2013-12-05,07:00:00,97.3300,97.3600,97.2000,97.2200,256
2013-12-05,07:05:00,97.2000,97.2200,97.1800,97.2100,46
2013-12-05,07:10:00,97.2000,97.2100,97.1700,97.1900,51
2013-12-05,07:15:00,97.1700,97.2000,97.1400,97.1600,44
2013-12-05,07:20:00,97.1700,97.1800,97.1600,97.1600,23
2013-12-05,07:25:00,97.1800,97.1800,97.1800,97.1800,1
2013-12-05,07:30:00,97.1800,97.1800,97.1400,97.1400,29
2013-12-05,07:35:00,97.1400,97.1400,97.1000,97.1100,45
2013-12-05,07:40:00,97.1000,97.1200,97.1000,97.1000,28
2013-12-05,07:45:00,97.1200,97.1200,97.0200,97.0300,114
2013-12-05,07:50:00,97.0300,97.0500,97.0100,97.0500,89
2013-12-05,07:55:00,97.0400,97.0800,97.0300,97.0500,64
2013-12-05,08:00:00,97.0800,97.1300,97.0500,97.1200,67
2013-12-05,08:05:00,97.1100,97.1100,97.0900,97.1000,31
2013-12-05,08:10:00,97.1100,97.1300,97.0500,97.1100,106
2013-12-05,08:15:00,97.1100,97.1100,97.0900,97.1100,20
2013-12-05,08:20:00,97.1100,97.1200,97.1100,97.1100,17
2013-12-05,08:25:00,97.1100,97.1200,97.1100,97.1100,8
2013-12-05,08:30:00,97.1200,97.1300,97.0800,97.0800,16
2013-12-05,08:35:00,97.0800,97.1100,97.0800,97.1100,19
2013-12-05,08:40:00,97.1100,97.1300,97.1100,97.1300,34
2013-12-05,08:45:00,97.1400,97.1500,97.1300,97.1300,19
2013-12-05,08:50:00,97.1400,97.1400,97.1300,97.1300,6
2013-12-05,08:55:00,97.1300,97.1300,97.1000,97.1100,23
2013-12-05,09:00:00,97.1200,97.1700,97.1200,97.1500,130
2013-12-05,09:05:00,97.1300,97.1700,97.1300,97.1300,54
2013-12-05,09:10:00,97.1300,97.1500,97.1300,97.1500,17
2013-12-05,09:15:00,97.1600,97.1900,97.1600,97.1900,43
2013-12-05,09:20:00,97.1900,97.2100,97.1500,97.1500,76
2013-12-05,09:25:00,97.1500,97.1500,97.1400,97.1500,14
2013-12-05,09:30:00,97.1600,97.1900,97.1500,97.1500,15
2013-12-05,09:35:00,97.1600,97.1800,97.1600,97.1600,11
2013-12-05,09:40:00,97.1600,97.1800,97.1500,97.1600,33
2013-12-05,09:45:00,97.1700,97.2100,97.1700,97.2000,61
2013-12-05,09:50:00,97.2100,97.2700,97.2100,97.2600,111
2013-12-05,09:55:00,97.2700,97.3300,97.2700,97.3300,117
2013-12-05,10:00:00,97.3300,97.3800,97.3000,97.3300,157
2013-12-05,10:05:00,97.3300,97.3900,97.3300,97.3700,118
2013-12-05,10:10:00,97.3700,97.3700,97.3100,97.3200,49
2013-12-05,10:15:00,97.3200,97.4600,97.3200,97.4000,376
2013-12-05,10:20:00,97.4000,97.4100,97.4000,97.4000,35
2013-12-05,10:25:00,97.4100,97.4100,97.3800,97.3800,13
2013-12-05,10:30:00,97.3900,97.3900,97.3400,97.3900,58
2013-12-05,10:35:00,97.3800,97.3900,97.3300,97.3400,69
2013-12-05,10:40:00,97.3500,97.3700,97.3500,97.3500,26
2013-12-05,10:45:00,97.3500,97.3600,97.3500,97.3600,7
2013-12-05,10:50:00,97.3700,97.3800,97.3500,97.3700,30
2013-12-05,10:55:00,97.3700,97.3700,97.3600,97.3600,9
2013-12-05,11:00:00,97.3600,97.3600,97.3300,97.3600,64
2013-12-05,11:05:00,97.3500,97.3500,97.3400,97.3400,4
2013-12-05,11:10:00,97.3400,97.3600,97.3300,97.3400,37
2013-12-05,11:15:00,97.3400,97.3500,97.3400,97.3400,6
2013-12-05,11:20:00,97.3500,97.3700,97.3500,97.3600,21
2013-12-05,11:25:00,97.3700,97.3800,97.3600,97.3700,35
2013-12-05,11:30:00,97.3800,97.3900,97.3800,97.3900,24
2013-12-05,11:35:00,97.3900,97.4000,97.3700,97.3700,46
2013-12-05,11:40:00,97.3700,97.3700,97.3600,97.3600,9
2013-12-05,11:45:00,97.3700,97.3700,97.3500,97.3500,5
2013-12-05,11:50:00,97.3500,97.3600,97.3300,97.3500,46
2013-12-05,11:55:00,97.3300,97.3800,97.3300,97.3800,64
2013-12-05,12:00:00,97.3900,97.3900,97.3800,97.3900,9
2013-12-05,12:05:00,97.3900,97.3900,97.3600,97.3800,32
2013-12-05,12:10:00,97.3800,97.3800,97.3800,97.3800,1
2013-12-05,12:15:00,97.3800,97.4400,97.3800,97.4200,48
2013-12-05,12:20:00,97.4200,97.4300,97.4200,97.4300,8
2013-12-05,12:25:00,97.4200,97.4200,97.3900,97.4100,25
2013-12-05,12:30:00,97.4200,97.4300,97.4000,97.4200,23
2013-12-05,12:35:00,97.4100,97.4200,97.3800,97.3900,31
2013-12-05,12:40:00,97.4000,97.4000,97.3600,97.3600,20
2013-12-05,12:45:00,97.3600,97.4000,97.3600,97.3700,96
2013-12-05,12:50:00,97.3600,97.4000,97.3500,97.3900,72
2013-12-05,12:55:00,97.4000,97.4100,97.3600,97.4000,39
2013-12-05,13:00:00,97.3900,97.4000,97.3500,97.3600,41
2013-12-05,13:05:00,97.3500,97.3700,97.3300,97.3300,53
2013-12-05,13:10:00,97.3400,97.3700,97.3300,97.3600,49
2013-12-05,13:15:00,97.3500,97.3600,97.3400,97.3400,8
2013-12-05,13:20:00,97.3300,97.3300,97.3000,97.3300,99
2013-12-05,13:25:00,97.3300,97.3700,97.3200,97.3700,80
2013-12-05,13:30:00,97.3700,97.3800,97.3400,97.3500,63
2013-12-05,13:35:00,97.3500,97.3800,97.3500,97.3700,32
2013-12-05,13:40:00,97.3600,97.3600,97.3400,97.3400,20
2013-12-05,13:45:00,97.3400,97.3500,97.3200,97.3500,51
2013-12-05,13:50:00,97.3400,97.3400,97.3200,97.3200,8
2013-12-05,13:55:00,97.3300,97.3400,97.3200,97.3400,17
2013-12-05,14:00:00,97.3400,97.3500,97.3200,97.3300,16
2013-12-05,14:05:00,97.3300,97.3300,97.2600,97.2800,114
2013-12-05,14:10:00,97.3000,97.3000,97.2400,97.2600,143
2013-12-05,14:15:00,97.2600,97.2900,97.2600,97.2700,59
2013-12-05,14:20:00,97.2600,97.2900,97.2500,97.2700,32
2013-12-05,14:25:00,97.2700,97.2900,97.2500,97.2900,38
2013-12-05,14:30:00,97.2900,97.3400,97.2800,97.3200,65
2013-12-05,14:35:00,97.3200,97.3300,97.3000,97.3100,31
2013-12-05,14:40:00,97.3100,97.3100,97.2800,97.2800,25
2013-12-05,14:45:00,97.2700,97.3000,97.2700,97.2700,19
2013-12-05,14:50:00,97.2700,97.2800,97.2700,97.2800,7
2013-12-05,14:55:00,97.2800,97.3000,97.2800,97.2800,24
2013-12-05,15:00:00,97.2900,97.3000,97.2600,97.2700,27
2013-12-05,15:05:00,97.2700,97.3100,97.2400,97.3000,79
2013-12-05,15:10:00,97.3000,97.3000,97.2500,97.2500,70
2013-12-05,15:15:00,97.2500,97.2800,97.2000,97.2100,183
2013-12-05,15:20:00,97.2200,97.2600,97.2000,97.2300,154
2013-12-05,15:25:00,97.2400,97.3200,97.2300,97.3000,103
2013-12-05,15:30:00,97.3100,97.3500,97.3000,97.3400,94
2013-12-05,15:35:00,97.3400,97.3500,97.2500,97.2500,69
2013-12-05,15:40:00,97.2400,97.2600,97.2300,97.2500,81
2013-12-05,15:45:00,97.2300,97.2500,97.2300,97.2400,20
2013-12-05,15:50:00,97.2300,97.3100,97.2200,97.3100,120
2013-12-05,15:55:00,97.3000,97.3600,97.2900,97.3600,80
2013-12-05,16:00:00,97.3600,97.3700,97.2800,97.3400,137
2013-12-05,16:05:00,97.3500,97.4300,97.3400,97.3500,210
2013-12-05,16:10:00,97.3600,97.4400,97.3400,97.4100,188
2013-12-05,16:15:00,97.4200,97.4300,97.3200,97.3500,204
2013-12-05,16:20:00,97.3400,97.3400,97.3000,97.3200,153
2013-12-05,16:25:00,97.3300,97.3500,97.3000,97.3200,85
2013-12-05,16:30:00,97.3200,97.4300,97.3100,97.4000,165
2013-12-05,16:35:00,97.4000,97.5000,97.4000,97.4700,343
2013-12-05,16:40:00,97.4700,97.4700,97.4300,97.4400,82
2013-12-05,16:45:00,97.4400,97.4800,97.4300,97.4600,161
2013-12-05,16:50:00,97.4700,97.5400,97.4400,97.5000,261
2013-12-05,16:55:00,97.5000,97.5000,97.4300,97.4500,159
2013-12-05,17:00:00,97.4400,97.4700,97.4300,97.4500,82
2013-12-05,17:05:00,97.4500,97.5100,97.4500,97.5000,62
2013-12-05,17:10:00,97.5100,97.5300,97.4400,97.4500,156
2013-12-05,17:15:00,97.4500,97.4700,97.4000,97.4400,190
2013-12-05,17:20:00,97.4400,97.4400,97.4200,97.4200,63
2013-12-05,17:25:00,97.4200,97.4400,97.4100,97.4300,44
2013-12-05,17:30:00,97.4200,97.4800,97.4100,97.4500,178
2013-12-05,17:35:00,97.4600,97.7000,97.4500,97.6900,1229
2013-12-05,17:40:00,97.6900,97.7200,97.6100,97.6400,537
2013-12-05,17:45:00,97.6400,97.6400,97.5100,97.5500,449
2013-12-05,17:50:00,97.5400,97.5500,97.5000,97.5100,162
2013-12-05,17:55:00,97.5100,97.5100,97.4300,97.4700,392
2013-12-05,18:00:00,97.4600,97.4900,97.4400,97.4700,155
2013-12-05,18:05:00,97.4700,97.5000,97.4600,97.5000,87
2013-12-05,18:10:00,97.5000,97.5400,97.4800,97.5000,95
2013-12-05,18:15:00,97.5000,97.5100,97.4400,97.4700,151
2013-12-05,18:20:00,97.4700,97.4700,97.4300,97.4400,75
2013-12-05,18:25:00,97.4400,97.4500,97.4200,97.4500,88
2013-12-05,18:30:00,97.4400,97.5300,97.4400,97.5000,177
2013-12-05,18:35:00,97.5100,97.5500,97.5100,97.5400,65
2013-12-05,18:40:00,97.5300,97.5300,97.5100,97.5300,58
2013-12-05,18:45:00,97.5200,97.5700,97.4800,97.5500,88
2013-12-05,18:50:00,97.5500,97.6400,97.5400,97.6300,171
2013-12-05,18:55:00,97.6200,97.6500,97.6000,97.6000,135
2013-12-05,19:00:00,97.6100,97.6100,97.5400,97.5600,168
2013-12-05,19:05:00,97.5700,97.6000,97.5500,97.5900,170
2013-12-05,19:10:00,97.5900,97.6100,97.5600,97.5700,162
2013-12-05,19:15:00,97.5700,97.6400,97.5600,97.6100,268
2013-12-05,19:20:00,97.6100,97.6400,97.6000,97.6300,71
2013-12-05,19:25:00,97.6300,97.6300,97.6100,97.6200,41
2013-12-05,19:30:00,97.6200,97.6500,97.5800,97.6400,169
2013-12-05,19:35:00,97.6400,97.6500,97.5700,97.6000,85
2013-12-05,19:40:00,97.5900,97.6000,97.5300,97.5500,105
2013-12-05,19:45:00,97.5400,97.5500,97.4700,97.5100,182
2013-12-05,19:50:00,97.5100,97.5600,97.5000,97.5300,69
2013-12-05,19:55:00,97.5200,97.5600,97.5200,97.5500,55
2013-12-05,20:00:00,97.5500,97.5900,97.5300,97.5300,116
2013-12-05,20:05:00,97.5400,97.5900,97.5300,97.5600,156
2013-12-05,20:10:00,97.5600,97.6100,97.5600,97.6000,79
2013-12-05,20:15:00,97.6000,97.6000,97.5400,97.5900,148
2013-12-05,20:20:00,97.5900,97.6100,97.4500,97.4600,461
2013-12-05,20:25:00,97.4600,97.4600,97.3900,97.4100,565
2013-12-05,20:30:00,97.4100,97.4200,97.3300,97.3700,417
2013-12-05,20:35:00,97.3700,97.4200,97.3500,97.4100,169
2013-12-05,20:40:00,97.4100,97.4100,97.2800,97.3600,478
2013-12-05,20:45:00,97.3700,97.4100,97.3200,97.3700,246
2013-12-05,20:50:00,97.3800,97.4200,97.3000,97.3800,368
2013-12-05,20:55:00,97.3700,97.4200,97.3200,97.3500,221
2013-12-05,21:00:00,97.3600,97.3900,97.2700,97.3500,494
2013-12-05,21:05:00,97.3500,97.3900,97.3400,97.3900,156
2013-12-05,21:10:00,97.3800,97.3900,97.3000,97.3900,266
2013-12-05,21:15:00,97.3800,97.3900,97.3000,97.3200,186
2013-12-05,21:20:00,97.3100,97.3600,97.2000,97.2500,667
2013-12-05,21:25:00,97.2300,97.2900,97.1900,97.2700,793
2013-12-05,21:30:00,97.2700,97.5000,97.1900,97.4400,2777
2013-12-05,21:35:00,97.4500,97.5000,97.3300,97.3400,798
2013-12-05,21:40:00,97.3400,97.4400,97.3400,97.3900,520
2013-12-05,21:45:00,97.4000,97.4800,97.3900,97.4400,589
2013-12-05,21:50:00,97.4400,97.4800,97.3800,97.4000,567
2013-12-05,21:55:00,97.4100,97.5800,97.3900,97.4800,1424
2013-12-05,22:00:00,97.4800,97.5200,97.2900,97.3000,3224
2013-12-05,22:05:00,97.3000,97.4100,97.2700,97.4000,2039
2013-12-05,22:10:00,97.4000,97.4000,97.1100,97.2100,3182
2013-12-05,22:15:00,97.2000,97.3000,97.1300,97.2400,1329
2013-12-05,22:20:00,97.2300,97.3100,97.1000,97.2700,2292
2013-12-05,22:25:00,97.2900,97.3800,97.2400,97.3800,1220
2013-12-05,22:30:00,97.3700,97.3700,97.2200,97.3300,1221
2013-12-05,22:35:00,97.3300,97.5700,97.3300,97.5400,2581
2013-12-05,22:40:00,97.5500,97.6500,97.4100,97.4300,2683
2013-12-05,22:45:00,97.4300,97.5000,97.4100,97.4900,817
2013-12-05,22:50:00,97.4900,97.5000,97.3700,97.4600,1092
2013-12-05,22:55:00,97.4700,97.5600,97.3800,97.4100,1189
2013-12-05,23:00:00,97.4200,97.6200,97.4000,97.5600,2045
2013-12-05,23:05:00,97.5700,97.6000,97.5000,97.5000,1512
2013-12-05,23:10:00,97.5000,97.5600,97.4700,97.5400,779
2013-12-05,23:15:00,97.5400,97.7200,97.5100,97.6500,3670
2013-12-05,23:20:00,97.6700,97.7600,97.6100,97.6600,2610
2013-12-05,23:25:00,97.6700,97.8300,97.6600,97.7000,3305
2013-12-05,23:30:00,97.7000,97.7900,97.6400,97.6800,1773
2013-12-05,23:35:00,97.6800,97.7100,97.6100,97.6500,1599
2013-12-05,23:40:00,97.6500,97.7200,97.5700,97.7100,2151
2013-12-05,23:45:00,97.7200,97.7800,97.6800,97.7600,1450
2013-12-05,23:50:00,97.7500,97.8100,97.6100,97.6700,2038
2013-12-05,23:55:00,97.6800,97.8000,97.6400,97.8000,1588
2013-12-06,00:00:00,97.8000,97.9300,97.7600,97.9100,3172
2013-12-06,00:05:00,97.9200,97.9800,97.8400,97.8500,1999
2013-12-06,00:10:00,97.8500,97.9400,97.8300,97.8600,1401
2013-12-06,00:15:00,97.8600,97.9400,97.8500,97.9400,1166
2013-12-06,00:20:00,97.9400,97.9900,97.8900,97.9500,1822
2013-12-06,00:25:00,97.9400,97.9400,97.8200,97.8500,1693
2013-12-06,00:30:00,97.8500,97.8800,97.6900,97.7900,2671
2013-12-06,00:35:00,97.8000,97.8400,97.7600,97.7800,866
2013-12-06,00:40:00,97.7700,97.8300,97.7000,97.7400,1411
2013-12-06,00:45:00,97.7500,97.7800,97.6600,97.7200,1170
2013-12-06,00:50:00,97.7100,97.7600,97.7000,97.7000,451
2013-12-06,00:55:00,97.7100,97.7300,97.6200,97.6700,1809
2013-12-06,01:00:00,97.6600,97.7000,97.5800,97.6700,1533
2013-12-06,01:05:00,97.6800,97.7000,97.6500,97.6900,541
2013-12-06,01:10:00,97.7000,97.7900,97.6300,97.7800,1010
2013-12-06,01:15:00,97.7800,97.8700,97.7400,97.7900,1146
2013-12-06,01:20:00,97.8000,97.8400,97.7400,97.8100,1299
2013-12-06,01:25:00,97.8100,97.8200,97.7200,97.8000,1163
2013-12-06,01:30:00,97.8000,97.8600,97.7600,97.7800,1838
2013-12-06,01:35:00,97.7800,97.8300,97.7300,97.8000,1214
2013-12-06,01:40:00,97.8000,97.8600,97.7900,97.8500,1006
2013-12-06,01:45:00,97.8500,97.8600,97.7900,97.8200,1042
2013-12-06,01:50:00,97.8100,97.8800,97.7900,97.8700,633
2013-12-06,01:55:00,97.8700,97.9400,97.8400,97.8700,1338
2013-12-06,02:00:00,97.8800,97.8900,97.7300,97.8200,1212
2013-12-06,02:05:00,97.8100,97.8300,97.7500,97.8100,681
2013-12-06,02:10:00,97.8000,97.8400,97.6300,97.6300,1578
2013-12-06,02:15:00,97.6300,97.6900,97.5900,97.5900,791
2013-12-06,02:20:00,97.6000,97.6900,97.5900,97.6500,822
2013-12-06,02:25:00,97.6400,97.6500,97.5600,97.6200,766
2013-12-06,02:30:00,97.6200,97.7100,97.6100,97.6900,1051
2013-12-06,02:35:00,97.7000,97.7500,97.6400,97.6500,962
2013-12-06,02:40:00,97.6600,97.7300,97.6400,97.7100,680
2013-12-06,02:45:00,97.7000,97.7300,97.6100,97.6200,785
2013-12-06,02:50:00,97.6300,97.6600,97.5700,97.6400,835
2013-12-06,02:55:00,97.6400,97.7200,97.6300,97.7100,742
2013-12-06,03:00:00,97.7100,97.7800,97.7000,97.7200,922
2013-12-06,03:05:00,97.7200,97.7500,97.6400,97.6500,764
2013-12-06,03:10:00,97.6500,97.6800,97.5800,97.6000,939
2013-12-06,03:15:00,97.6000,97.6800,97.5200,97.5500,1543
2013-12-06,03:20:00,97.5500,97.6100,97.4400,97.4800,1989
2013-12-06,03:25:00,97.4900,97.5700,97.3100,97.3900,5908
2013-12-06,03:30:00,97.3800,97.4900,97.3600,97.4600,1611
2013-12-06,03:35:00,97.4600,97.4800,97.4100,97.4800,580
2013-12-06,03:40:00,97.4700,97.4800,97.4200,97.4700,316
2013-12-06,03:45:00,97.4600,97.4800,97.4500,97.4700,395
2013-12-06,03:50:00,97.4700,97.4900,97.4600,97.4600,188
2013-12-06,03:55:00,97.4700,97.5200,97.4600,97.5000,324
2013-12-06,04:00:00,97.5000,97.5400,97.4900,97.5300,214
2013-12-06,04:05:00,97.5200,97.5600,97.5100,97.5100,328
2013-12-06,04:10:00,97.5100,97.5800,97.5100,97.5500,340
2013-12-06,04:15:00,97.5600,97.5700,97.5000,97.5100,341
2013-12-06,04:20:00,97.5200,97.5300,97.5000,97.5000,141
2013-12-06,04:25:00,97.5000,97.5200,97.4200,97.4200,424
2013-12-06,04:30:00,97.4200,97.5100,97.4100,97.5100,276
2013-12-06,04:35:00,97.5100,97.5100,97.4700,97.4700,160
2013-12-06,04:40:00,97.4800,97.5100,97.4600,97.5100,205
2013-12-06,04:45:00,97.5100,97.5300,97.5000,97.5000,279
2013-12-06,04:50:00,97.5000,97.5100,97.3700,97.3900,710
2013-12-06,04:55:00,97.3900,97.3900,97.3100,97.3400,827
2013-12-06,05:00:00,97.3400,97.3800,97.3300,97.3600,129
2013-12-06,05:05:00,97.3600,97.4100,97.3600,97.3700,162
2013-12-06,05:10:00,97.3700,97.3900,97.3500,97.3600,115
2013-12-06,05:15:00,97.3600,97.3800,97.3200,97.3600,209
2013-12-06,05:20:00,97.3500,97.3800,97.3400,97.3500,44
2013-12-06,05:25:00,97.3500,97.3600,97.3200,97.3200,106
2013-12-06,05:30:00,97.3200,97.3800,97.3100,97.3200,98
2013-12-06,05:35:00,97.3300,97.3300,97.2500,97.3200,317
2013-12-06,05:40:00,97.3200,97.3400,97.2400,97.2500,447
2013-12-06,05:45:00,97.2500,97.3100,97.2500,97.2900,76
2013-12-06,05:50:00,97.2900,97.3200,97.2800,97.3100,41
2013-12-06,05:55:00,97.3100,97.3400,97.3100,97.3200,97
2013-12-06,06:00:00,97.3200,97.3400,97.2900,97.3100,51
2013-12-06,06:05:00,97.3200,97.4100,97.3200,97.3800,228
2013-12-06,06:10:00,97.3900,97.5200,97.3700,97.4700,254
2013-12-06,07:00:00,97.3800,97.4400,97.3500,97.4000,93
2013-12-06,07:05:00,97.4200,97.4700,97.4200,97.4400,57
2013-12-06,07:10:00,97.4300,97.4400,97.4300,97.4400,11
2013-12-06,07:15:00,97.4400,97.4400,97.4300,97.4300,10
2013-12-06,07:20:00,97.4300,97.4300,97.4200,97.4200,13
2013-12-06,07:25:00,97.4200,97.4300,97.3900,97.4000,31
2013-12-06,07:30:00,97.3900,97.4000,97.3800,97.3900,7
2013-12-06,07:35:00,97.3900,97.4000,97.3900,97.4000,15
2013-12-06,07:40:00,97.4100,97.4400,97.4100,97.4300,21
2013-12-06,07:45:00,97.4400,97.4700,97.4400,97.4700,18
2013-12-06,07:50:00,97.4600,97.4800,97.4600,97.4800,13
2013-12-06,07:55:00,97.4800,97.4900,97.4700,97.4900,13
2013-12-06,08:00:00,97.4700,97.4700,97.4400,97.4600,23
2013-12-06,08:05:00,97.4700,97.4900,97.4700,97.4900,9
2013-12-06,08:10:00,97.4700,97.4800,97.4500,97.4800,14
2013-12-06,08:15:00,97.4700,97.4700,97.4500,97.4500,9
2013-12-06,08:20:00,97.4500,97.4500,97.4200,97.4200,11
2013-12-06,08:25:00,97.4200,97.4200,97.4000,97.4100,27
2013-12-06,08:30:00,97.4000,97.4100,97.3900,97.3900,27
2013-12-06,08:35:00,97.3900,97.4300,97.3900,97.4300,10
2013-12-06,08:40:00,97.4300,97.4300,97.4300,97.4300,3
2013-12-06,08:45:00,97.4400,97.4500,97.4300,97.4300,5
2013-12-06,08:50:00,97.4300,97.4300,97.3900,97.4000,18
2013-12-06,08:55:00,97.4000,97.4000,97.3400,97.3400,46
2013-12-06,09:00:00,97.3300,97.3600,97.3200,97.3300,85
2013-12-06,09:05:00,97.3300,97.3600,97.3300,97.3500,37
2013-12-06,09:10:00,97.3600,97.3600,97.3500,97.3500,23
2013-12-06,09:15:00,97.3500,97.3900,97.3500,97.3600,65
2013-12-06,09:20:00,97.3600,97.3700,97.3300,97.3700,86
2013-12-06,09:25:00,97.3700,97.3800,97.3500,97.3600,20
2013-12-06,09:30:00,97.3500,97.3700,97.3400,97.3700,37
2013-12-06,09:35:00,97.3700,97.3700,97.3600,97.3600,4
2013-12-06,09:40:00,97.3600,97.3900,97.3600,97.3900,25
2013-12-06,09:45:00,97.3800,97.3900,97.3700,97.3900,16
2013-12-06,09:50:00,97.3800,97.3800,97.3700,97.3800,7
2013-12-06,09:55:00,97.3700,97.3900,97.3700,97.3900,6
2013-12-06,10:00:00,97.3700,97.3900,97.3600,97.3700,31
2013-12-06,10:05:00,97.3700,97.3800,97.3700,97.3800,12
2013-12-06,10:10:00,97.3900,97.3900,97.3900,97.3900,3
2013-12-06,10:15:00,97.3900,97.3900,97.3900,97.3900,7
2013-12-06,10:20:00,97.3800,97.3800,97.3500,97.3500,64
2013-12-06,10:25:00,97.3500,97.3700,97.3400,97.3600,25
2013-12-06,10:30:00,97.3600,97.3600,97.3500,97.3500,8
2013-12-06,10:35:00,97.3500,97.3700,97.3500,97.3500,10
2013-12-06,10:40:00,97.3500,97.3500,97.3400,97.3500,9
2013-12-06,10:50:00,97.3400,97.3500,97.3000,97.3000,47
2013-12-06,10:55:00,97.3000,97.3100,97.2900,97.2900,15
2013-12-06,11:00:00,97.2900,97.2900,97.2400,97.2600,139
2013-12-06,11:05:00,97.2600,97.3000,97.2400,97.2800,69
2013-12-06,11:10:00,97.2900,97.2900,97.2600,97.2600,43
2013-12-06,11:15:00,97.2600,97.2900,97.2600,97.2600,34
2013-12-06,11:20:00,97.2600,97.2700,97.2500,97.2600,23
2013-12-06,11:25:00,97.2600,97.2900,97.2600,97.2800,35
2013-12-06,11:30:00,97.2800,97.3200,97.2800,97.3000,30
2013-12-06,11:35:00,97.3100,97.3200,97.3100,97.3200,11
2013-12-06,11:40:00,97.3200,97.3400,97.3100,97.3100,39
2013-12-06,11:45:00,97.3200,97.3300,97.3200,97.3200,21
2013-12-06,11:50:00,97.3200,97.3600,97.3200,97.3500,74
2013-12-06,11:55:00,97.3400,97.4500,97.3400,97.4300,214
2013-12-06,12:00:00,97.4200,97.4300,97.4100,97.4200,94
2013-12-06,12:05:00,97.4200,97.4500,97.4200,97.4300,51
2013-12-06,12:10:00,97.4200,97.4400,97.4200,97.4300,22
2013-12-06,12:15:00,97.4400,97.4700,97.4400,97.4600,67
2013-12-06,12:20:00,97.4600,97.4700,97.4500,97.4500,15
2013-12-06,12:25:00,97.4400,97.4600,97.4300,97.4600,18
2013-12-06,12:30:00,97.4500,97.4800,97.4500,97.4700,35
2013-12-06,12:35:00,97.4700,97.4700,97.4500,97.4500,9
2013-12-06,12:40:00,97.4500,97.4600,97.4200,97.4300,78
2013-12-06,12:45:00,97.4400,97.4400,97.3800,97.3900,34
2013-12-06,12:50:00,97.3800,97.4100,97.3800,97.4000,38
2013-12-06,12:55:00,97.4100,97.4500,97.4100,97.4400,12
2013-12-06,13:00:00,97.4400,97.4400,97.3700,97.3800,111
2013-12-06,13:05:00,97.3800,97.4300,97.3800,97.4200,30
2013-12-06,13:10:00,97.4000,97.4100,97.3700,97.3800,15
2013-12-06,13:15:00,97.3800,97.4000,97.3800,97.3900,19
2013-12-06,13:20:00,97.3700,97.3700,97.3500,97.3500,209
2013-12-06,13:25:00,97.3500,97.3500,97.3300,97.3500,28
2013-12-06,13:30:00,97.3400,97.4200,97.3200,97.4000,80
2013-12-06,13:35:00,97.3900,97.3900,97.3500,97.3500,21
2013-12-06,13:40:00,97.3500,97.3500,97.3000,97.3400,49
2013-12-06,13:45:00,97.3300,97.3700,97.3200,97.3400,68
2013-12-06,13:50:00,97.3400,97.3800,97.3300,97.3600,37
2013-12-06,13:55:00,97.3500,97.3600,97.3500,97.3600,23
2013-12-06,14:00:00,97.3700,97.4000,97.3700,97.3800,16
2013-12-06,14:05:00,97.3700,97.3800,97.3300,97.3400,25
2013-12-06,14:10:00,97.3300,97.3400,97.3000,97.3400,52
2013-12-06,14:15:00,97.3400,97.3400,97.3200,97.3400,38
2013-12-06,14:20:00,97.3300,97.3400,97.3200,97.3300,17
2013-12-06,14:25:00,97.3400,97.3400,97.3100,97.3300,14
2013-12-06,14:30:00,97.3400,97.3600,97.3400,97.3600,37
2013-12-06,14:35:00,97.3600,97.3600,97.3400,97.3400,19
2013-12-06,14:40:00,97.3300,97.3500,97.3300,97.3500,8
2013-12-06,14:45:00,97.3400,97.3400,97.3100,97.3100,27
2013-12-06,14:50:00,97.3200,97.3300,97.3100,97.3100,9
2013-12-06,14:55:00,97.3200,97.3300,97.2900,97.3000,45
2013-12-06,15:00:00,97.2900,97.3100,97.2800,97.3100,52
2013-12-06,15:05:00,97.3200,97.4500,97.3200,97.4400,167
2013-12-06,15:10:00,97.4300,97.4400,97.4000,97.4200,39
2013-12-06,15:15:00,97.4200,97.4700,97.4100,97.4700,118
2013-12-06,15:20:00,97.4700,97.4800,97.4400,97.4600,167
2013-12-06,15:25:00,97.4600,97.4600,97.4400,97.4400,29
2013-12-06,15:30:00,97.4400,97.4600,97.4000,97.4100,68
2013-12-06,15:35:00,97.4200,97.4300,97.4100,97.4200,14
2013-12-06,15:40:00,97.4200,97.4200,97.4000,97.4000,23
2013-12-06,15:45:00,97.4100,97.4100,97.3600,97.3700,29
2013-12-06,15:50:00,97.3600,97.3900,97.3400,97.3400,39
2013-12-06,15:55:00,97.3400,97.3600,97.3200,97.3600,34
2013-12-06,16:00:00,97.3600,97.3600,97.2900,97.3100,152
2013-12-06,16:05:00,97.3100,97.3300,97.2500,97.2600,178
2013-12-06,16:10:00,97.2600,97.2600,97.2100,97.2300,226
2013-12-06,16:15:00,97.2300,97.2900,97.2300,97.2600,76
2013-12-06,16:20:00,97.2700,97.2900,97.2600,97.2700,57
2013-12-06,16:25:00,97.2700,97.2800,97.2300,97.2400,83
2013-12-06,16:30:00,97.2200,97.2600,97.1800,97.2500,255
2013-12-06,16:35:00,97.2700,97.3400,97.2500,97.2600,283
2013-12-06,16:40:00,97.2700,97.2700,97.2400,97.2600,31
2013-12-06,16:45:00,97.2500,97.3200,97.2500,97.2900,69
2013-12-06,16:50:00,97.3000,97.3000,97.2400,97.2400,108
2013-12-06,16:55:00,97.2400,97.2800,97.2000,97.2500,213
2013-12-06,17:00:00,97.2400,97.2500,97.2100,97.2400,133
2013-12-06,17:05:00,97.2300,97.2500,97.1500,97.2300,258
2013-12-06,17:10:00,97.2200,97.2200,97.1600,97.2100,189
2013-12-06,17:15:00,97.2100,97.2300,97.1600,97.2300,184
2013-12-06,17:20:00,97.2300,97.2600,97.2100,97.2600,142
2013-12-06,17:25:00,97.2700,97.2900,97.2400,97.2800,98
2013-12-06,17:30:00,97.3000,97.3100,97.2000,97.2500,242
2013-12-06,17:35:00,97.2600,97.3500,97.2200,97.3400,291
2013-12-06,17:40:00,97.3400,97.3400,97.2600,97.3300,311
2013-12-06,17:45:00,97.3200,97.3300,97.3000,97.3300,147
2013-12-06,17:50:00,97.3200,97.3200,97.2300,97.2500,448
2013-12-06,17:55:00,97.2400,97.2400,97.1700,97.1900,348
2013-12-06,18:00:00,97.1800,97.2400,97.1800,97.2200,242
2013-12-06,18:05:00,97.2200,97.2400,97.2200,97.2400,74
2013-12-06,18:10:00,97.2300,97.2900,97.2200,97.2400,146
2013-12-06,18:15:00,97.2500,97.2600,97.2200,97.2400,62
2013-12-06,18:20:00,97.2500,97.2900,97.2400,97.2400,55
2013-12-06,18:25:00,97.2400,97.3300,97.2400,97.2600,198
2013-12-06,18:30:00,97.2600,97.3000,97.2400,97.2700,50
2013-12-06,18:35:00,97.2700,97.2800,97.2500,97.2500,35
2013-12-06,18:40:00,97.2400,97.2500,97.2000,97.2500,123
2013-12-06,18:45:00,97.2500,97.2500,97.2100,97.2500,84
2013-12-06,18:50:00,97.2600,97.2900,97.2600,97.2900,27
2013-12-06,18:55:00,97.2900,97.2900,97.2600,97.2600,33
2013-12-06,19:00:00,97.2600,97.2900,97.2500,97.2500,58
2013-12-06,19:05:00,97.2500,97.2600,97.2100,97.2300,68
2013-12-06,19:10:00,97.2300,97.2500,97.2300,97.2500,44
2013-12-06,19:15:00,97.2400,97.2500,97.2200,97.2300,30
2013-12-06,19:20:00,97.2300,97.2500,97.2000,97.2500,88
2013-12-06,19:25:00,97.2400,97.3200,97.2300,97.3100,156
2013-12-06,19:30:00,97.3200,97.3200,97.2100,97.2400,211
2013-12-06,19:35:00,97.2400,97.2600,97.1700,97.2600,269
2013-12-06,19:40:00,97.2500,97.2500,97.2000,97.2300,117
2013-12-06,19:45:00,97.2200,97.2200,97.1500,97.1600,270
2013-12-06,19:50:00,97.1700,97.2300,97.1600,97.2300,191
2013-12-06,19:55:00,97.2200,97.2300,97.2000,97.2300,43
2013-12-06,20:00:00,97.2300,97.2700,97.2300,97.2400,161
2013-12-06,20:05:00,97.2400,97.2400,97.2200,97.2400,50
2013-12-06,20:10:00,97.2300,97.2600,97.2200,97.2300,68
2013-12-06,20:15:00,97.2300,97.2400,97.2100,97.2300,41
2013-12-06,20:20:00,97.2300,97.2300,97.2200,97.2300,42
2013-12-06,20:25:00,97.2400,97.2500,97.2200,97.2400,106
2013-12-06,20:30:00,97.2400,97.3000,97.2300,97.2800,227
2013-12-06,20:35:00,97.2800,97.3000,97.2400,97.2500,146
2013-12-06,20:40:00,97.2500,97.2600,97.2200,97.2500,125
2013-12-06,20:45:00,97.2600,97.3100,97.2300,97.3100,196
2013-12-06,20:50:00,97.3200,97.4200,97.3200,97.4100,612
2013-12-06,20:55:00,97.4100,97.4200,97.3700,97.3800,251
2013-12-06,21:00:00,97.4000,97.4000,97.2900,97.3100,384
2013-12-06,21:05:00,97.3100,97.3900,97.3000,97.3700,171
2013-12-06,21:10:00,97.3600,97.3700,97.3100,97.3500,225
2013-12-06,21:15:00,97.3600,97.3700,97.3200,97.3300,133
2013-12-06,21:20:00,97.3300,97.3400,97.3000,97.3100,159
2013-12-06,21:25:00,97.3100,97.3900,97.2800,97.3100,357
2013-12-06,21:30:00,97.3400,97.3800,97.2100,97.2300,1650
2013-12-06,21:35:00,97.2400,97.2500,97.0800,97.1300,2197
2013-12-06,21:40:00,97.1200,97.4100,97.1200,97.3900,1991
2013-12-06,21:45:00,97.3800,98.0700,97.3700,97.8800,6274
2013-12-06,21:50:00,97.8900,97.9600,97.5400,97.5900,3673
2013-12-06,21:55:00,97.5900,97.6800,97.4300,97.6100,2565
2013-12-06,22:00:00,97.5900,97.9900,97.5900,97.9200,5338
2013-12-06,22:05:00,97.9200,97.9200,97.4700,97.4900,4741
2013-12-06,22:10:00,97.4900,97.5100,97.1300,97.1800,4855
2013-12-06,22:15:00,97.1700,97.3800,97.1100,97.2800,3269
2013-12-06,22:20:00,97.2700,97.3400,97.2000,97.2800,1537
2013-12-06,22:25:00,97.2800,97.3600,97.2000,97.3000,1556
2013-12-06,22:30:00,97.3100,97.5000,97.2400,97.3900,2043
2013-12-06,22:35:00,97.3900,97.5200,97.3300,97.3500,1537
2013-12-06,22:40:00,97.3700,97.4100,97.3200,97.3500,653
2013-12-06,22:45:00,97.3600,97.5200,97.2800,97.4800,1432
2013-12-06,22:50:00,97.4800,97.5200,97.3900,97.4000,876
2013-12-06,22:55:00,97.3900,97.4200,97.2600,97.2600,2075
2013-12-06,23:00:00,97.2600,97.3700,97.1700,97.3300,2062
2013-12-06,23:05:00,97.3300,97.4200,97.3000,97.3700,827
2013-12-06,23:10:00,97.3800,97.4400,97.3500,97.4200,672
2013-12-06,23:15:00,97.4200,97.6300,97.3900,97.6000,2202
2013-12-06,23:20:00,97.6000,97.6300,97.5100,97.5900,1944
2013-12-06,23:25:00,97.6000,97.6100,97.5200,97.5600,977
2013-12-06,23:30:00,97.5700,97.6900,97.5300,97.6400,1586
2013-12-06,23:35:00,97.6500,97.7400,97.6300,97.7400,1875
2013-12-06,23:40:00,97.7300,97.7700,97.5800,97.6300,1878
2013-12-06,23:45:00,97.6400,97.6600,97.5900,97.5900,760
2013-12-06,23:50:00,97.6000,97.6700,97.5500,97.5700,745
2013-12-06,23:55:00,97.5700,97.6600,97.5200,97.6100,1125
2013-12-07,00:00:00,97.6200,97.6300,97.4900,97.5700,1236
2013-12-07,00:05:00,97.5700,97.5700,97.4600,97.4800,1129
2013-12-07,00:10:00,97.4900,97.5700,97.4700,97.5300,858
2013-12-07,00:15:00,97.5400,97.6800,97.5100,97.6200,1577
2013-12-07,00:20:00,97.6200,97.6400,97.5600,97.5800,859
2013-12-07,00:25:00,97.5800,97.6000,97.5400,97.5900,1133
2013-12-07,00:30:00,97.5900,97.6400,97.5500,97.5800,1077
2013-12-07,00:35:00,97.5800,97.6400,97.5500,97.5800,602
2013-12-07,00:40:00,97.5900,97.5900,97.4900,97.4900,671
2013-12-07,00:45:00,97.5000,97.5700,97.5000,97.5300,303
2013-12-07,00:50:00,97.5400,97.5700,97.4100,97.4400,854
2013-12-07,00:55:00,97.4300,97.4900,97.4200,97.4600,967
2013-12-07,01:00:00,97.4600,97.4600,97.4100,97.4200,585
2013-12-07,01:05:00,97.4200,97.4400,97.4000,97.4200,396
2013-12-07,01:10:00,97.4200,97.4600,97.4100,97.4300,314
2013-12-07,01:15:00,97.4200,97.4800,97.4200,97.4500,393
2013-12-07,01:20:00,97.4500,97.5400,97.4300,97.5300,908
2013-12-07,01:25:00,97.5200,97.5400,97.4900,97.5000,342
2013-12-07,01:30:00,97.5000,97.5500,97.4700,97.5200,668
2013-12-07,01:35:00,97.5300,97.6400,97.5100,97.6400,1855
2013-12-07,01:40:00,97.6400,97.6700,97.6100,97.6400,1287
2013-12-07,01:45:00,97.6500,97.6800,97.6300,97.6500,1032
2013-12-07,01:50:00,97.6400,97.7100,97.6400,97.6700,914
2013-12-07,01:55:00,97.6800,97.7000,97.6000,97.6100,824
2013-12-07,02:00:00,97.6100,97.6200,97.5600,97.5700,615
2013-12-07,02:05:00,97.5800,97.6000,97.5300,97.5400,658
2013-12-07,02:10:00,97.5500,97.5600,97.5200,97.5500,534
2013-12-07,02:15:00,97.5500,97.6000,97.5400,97.5900,541
2013-12-07,02:20:00,97.6000,97.6000,97.5300,97.5400,527
2013-12-07,02:25:00,97.5400,97.5600,97.4900,97.5400,581
2013-12-07,02:30:00,97.5400,97.6000,97.5300,97.5900,579
2013-12-07,02:35:00,97.5900,97.6000,97.5300,97.5600,512
2013-12-07,02:40:00,97.5500,97.5900,97.5300,97.5600,699
2013-12-07,02:45:00,97.5600,97.5600,97.4700,97.5100,783
2013-12-07,02:50:00,97.5000,97.5400,97.4900,97.5400,234
2013-12-07,02:55:00,97.5400,97.6000,97.5300,97.5700,690
2013-12-07,03:00:00,97.5700,97.6300,97.4400,97.4600,2034
2013-12-07,03:05:00,97.4500,97.4800,97.4100,97.4200,798
2013-12-07,03:10:00,97.4100,97.5200,97.3900,97.5000,1424
2013-12-07,03:15:00,97.5000,97.5300,97.3900,97.5200,1488
2013-12-07,03:20:00,97.5200,97.5600,97.4600,97.5100,1348
2013-12-07,03:25:00,97.5100,97.7100,97.4800,97.7000,5543
2013-12-07,03:30:00,97.6900,97.7000,97.6000,97.6500,2181
2013-12-07,03:35:00,97.6600,97.6700,97.6100,97.6300,381
2013-12-07,03:40:00,97.6300,97.6700,97.6200,97.6400,255
2013-12-07,03:45:00,97.6300,97.6700,97.6300,97.6600,157
2013-12-07,03:50:00,97.6600,97.6700,97.6300,97.6700,249
2013-12-07,03:55:00,97.6600,97.6900,97.6400,97.6700,174
2013-12-07,04:00:00,97.6700,97.6800,97.6500,97.6800,152
2013-12-07,04:05:00,97.6800,97.6900,97.6300,97.6300,134
2013-12-07,04:10:00,97.6300,97.6600,97.6100,97.6400,405
2013-12-07,04:15:00,97.6300,97.6800,97.6300,97.6400,231
2013-12-07,04:20:00,97.6400,97.6500,97.6100,97.6200,178
2013-12-07,04:25:00,97.6200,97.6400,97.6200,97.6200,80
2013-12-07,04:30:00,97.6200,97.6300,97.6100,97.6200,70
2013-12-07,04:35:00,97.6300,97.6500,97.6200,97.6400,139
2013-12-07,04:40:00,97.6400,97.6500,97.6100,97.6200,233
2013-12-07,04:45:00,97.6200,97.6500,97.6200,97.6200,162
2013-12-07,04:50:00,97.6300,97.6800,97.6100,97.6500,274
2013-12-07,04:55:00,97.6600,97.7300,97.6400,97.6900,472
2013-12-07,05:00:00,97.7000,97.7300,97.6800,97.7100,162
2013-12-07,05:05:00,97.7300,97.7300,97.6900,97.7000,101
2013-12-07,05:10:00,97.7000,97.7100,97.6600,97.7100,118
2013-12-07,05:15:00,97.6900,97.7400,97.6900,97.7400,79
2013-12-07,05:20:00,97.7400,97.7400,97.6500,97.6900,107
2013-12-07,05:25:00,97.6800,97.7000,97.6500,97.6500,93
2013-12-07,05:30:00,97.6500,97.6900,97.6500,97.6800,36
2013-12-07,05:35:00,97.6900,97.7100,97.6700,97.6900,65
2013-12-07,05:40:00,97.7000,97.7100,97.6800,97.7100,41
2013-12-07,05:45:00,97.7100,97.7700,97.6900,97.7700,302
2013-12-07,05:50:00,97.7700,97.8000,97.7500,97.7900,184
2013-12-07,05:55:00,97.7900,97.8100,97.7600,97.7700,229
2013-12-07,06:00:00,97.7700,97.8100,97.7300,97.7300,119
2013-12-07,06:05:00,97.7500,97.7800,97.7200,97.7700,72
2013-12-07,06:10:00,97.7800,97.8300,97.7700,97.8200,100
2013-12-09,07:00:00,97.6600,97.7600,97.6500,97.6600,203
2013-12-09,07:05:00,97.7000,97.7900,97.6700,97.7700,94
2013-12-09,07:10:00,97.7600,97.7700,97.7000,97.7000,64
2013-12-09,07:15:00,97.7300,97.7400,97.6600,97.7100,70
2013-12-09,07:20:00,97.6900,97.7100,97.6500,97.6800,75
2013-12-09,07:25:00,97.6800,97.7000,97.6700,97.6900,30
2013-12-09,07:30:00,97.6900,97.7000,97.6200,97.6300,79
2013-12-09,07:35:00,97.6400,97.6900,97.6400,97.6800,30
2013-12-09,07:40:00,97.6800,97.7200,97.6800,97.6900,13
2013-12-09,07:45:00,97.7100,97.7100,97.6800,97.6800,13
2013-12-09,07:50:00,97.6800,97.7000,97.6800,97.6800,12
2013-12-09,07:55:00,97.7000,97.7100,97.6900,97.7100,10
2013-12-09,08:00:00,97.7100,97.7200,97.7000,97.7100,22
2013-12-09,08:05:00,97.7200,97.7200,97.6800,97.6900,23
2013-12-09,08:10:00,97.6700,97.6900,97.6600,97.6600,21
2013-12-09,08:15:00,97.6800,97.6800,97.6700,97.6700,7
2013-12-09,08:20:00,97.6600,97.6700,97.6600,97.6700,10
2013-12-09,08:25:00,97.6600,97.7400,97.6600,97.7000,59
2013-12-09,08:30:00,97.7000,97.7400,97.7000,97.7300,47
2013-12-09,08:35:00,97.7200,97.7500,97.7200,97.7300,35
2013-12-09,08:40:00,97.7200,97.7400,97.7100,97.7300,34
2013-12-09,08:45:00,97.7300,97.7600,97.7300,97.7600,28
2013-12-09,08:50:00,97.7600,97.7800,97.7600,97.7800,31
2013-12-09,08:55:00,97.7700,97.7700,97.7600,97.7600,9
2013-12-09,09:00:00,97.7600,97.7700,97.7300,97.7700,83
2013-12-09,09:05:00,97.7700,97.7700,97.7400,97.7700,11
2013-12-09,09:10:00,97.7600,97.7600,97.7400,97.7400,6
2013-12-09,09:15:00,97.7600,97.7800,97.7600,97.7600,18
2013-12-09,09:20:00,97.7600,97.7700,97.7400,97.7600,14
2013-12-09,09:25:00,97.7500,97.7800,97.7500,97.7600,34
2013-12-09,09:30:00,97.7800,97.8000,97.7600,97.7900,30
2013-12-09,09:35:00,97.8000,97.8400,97.8000,97.8400,109
2013-12-09,09:40:00,97.8400,97.8400,97.7700,97.8000,100
2013-12-09,09:45:00,97.8000,97.8100,97.7900,97.7900,19
2013-12-09,09:50:00,97.7900,97.8400,97.7900,97.8400,73
2013-12-09,09:55:00,97.8300,97.8700,97.8200,97.8500,56
2013-12-09,10:00:00,97.8600,97.8600,97.8200,97.8300,49
2013-12-09,10:05:00,97.8300,97.8700,97.8100,97.8600,107
2013-12-09,10:10:00,97.8700,97.9000,97.8600,97.9000,72
2013-12-09,10:15:00,97.8900,97.8900,97.8400,97.8400,118
2013-12-09,10:20:00,97.8400,97.8500,97.8300,97.8300,33
2013-12-09,10:25:00,97.8400,97.8500,97.8400,97.8500,3
2013-12-09,10:30:00,97.8300,97.8300,97.8300,97.8300,5
2013-12-09,10:35:00,97.8200,97.8300,97.7900,97.8100,45
2013-12-09,10:40:00,97.8200,97.8400,97.8100,97.8300,31
2013-12-09,10:45:00,97.8200,97.8400,97.8100,97.8400,18
2013-12-09,10:50:00,97.8200,97.8400,97.8100,97.8100,19
2013-12-09,10:55:00,97.8100,97.8400,97.8100,97.8400,11
2013-12-09,11:00:00,97.8300,97.8400,97.8300,97.8300,11
2013-12-09,11:05:00,97.8400,97.8400,97.8300,97.8400,10
2013-12-09,11:10:00,97.8500,97.8600,97.8400,97.8400,37
2013-12-09,11:15:00,97.8500,97.8500,97.8100,97.8100,15
2013-12-09,11:20:00,97.8200,97.8400,97.8200,97.8300,13
2013-12-09,11:25:00,97.8200,97.8400,97.8200,97.8400,8
2013-12-09,11:30:00,97.8200,97.8400,97.8000,97.8000,23
2013-12-09,11:35:00,97.8100,97.8100,97.7800,97.8000,24
2013-12-09,11:40:00,97.7900,97.7900,97.7900,97.7900,6
2013-12-09,11:45:00,97.7900,97.8200,97.7800,97.7900,31
2013-12-09,11:50:00,97.7900,97.8100,97.7800,97.8000,33
2013-12-09,11:55:00,97.8100,97.8200,97.8100,97.8100,58
2013-12-09,12:00:00,97.8200,97.8300,97.8200,97.8300,22
2013-12-09,12:05:00,97.8300,97.8300,97.8100,97.8300,16
2013-12-09,12:10:00,97.8200,97.8200,97.8200,97.8200,1
2013-12-09,12:15:00,97.8300,97.8300,97.8200,97.8300,11
2013-12-09,12:20:00,97.8200,97.8200,97.8100,97.8200,40
2013-12-09,12:25:00,97.8200,97.8400,97.8200,97.8400,15
2013-12-09,12:30:00,97.8300,97.8500,97.8100,97.8100,67
2013-12-09,12:35:00,97.8100,97.8300,97.8100,97.8100,17
2013-12-09,12:40:00,97.8100,97.8300,97.8100,97.8200,23
2013-12-09,12:45:00,97.8200,97.8300,97.8100,97.8300,16
2013-12-09,12:50:00,97.8400,97.8500,97.8100,97.8200,12
2013-12-09,12:55:00,97.8200,97.8200,97.8100,97.8100,13
2013-12-09,13:00:00,97.8100,97.8200,97.8100,97.8100,23
2013-12-09,13:05:00,97.8100,97.8200,97.7900,97.8000,30
2013-12-09,13:10:00,97.8000,97.8400,97.7900,97.8200,44
2013-12-09,13:15:00,97.8300,97.8400,97.8300,97.8300,5
2013-12-09,13:20:00,97.8200,97.8200,97.8000,97.8200,11
2013-12-09,13:25:00,97.8200,97.8200,97.8100,97.8200,3
2013-12-09,13:30:00,97.8100,97.8100,97.7800,97.7800,13
2013-12-09,13:35:00,97.8000,97.8000,97.7800,97.7900,9
2013-12-09,13:40:00,97.7900,97.8100,97.7600,97.7700,41
2013-12-09,13:45:00,97.7800,97.7800,97.7600,97.7700,23
2013-12-09,13:50:00,97.7800,97.7900,97.7700,97.7900,26
2013-12-09,13:55:00,97.7900,97.8000,97.7900,97.7900,19
2013-12-09,14:00:00,97.7900,97.7900,97.7800,97.7800,8
2013-12-09,14:05:00,97.7700,97.7900,97.7700,97.7900,20
2013-12-09,14:10:00,97.7700,97.7700,97.7500,97.7700,77
2013-12-09,14:15:00,97.7600,97.7600,97.7500,97.7500,6
2013-12-09,14:20:00,97.7500,97.7600,97.7500,97.7600,20
2013-12-09,14:25:00,97.7600,97.8000,97.7600,97.7900,88
2013-12-09,14:30:00,97.7900,97.7900,97.7800,97.7900,18
2013-12-09,14:35:00,97.7800,97.7800,97.7700,97.7700,10
2013-12-09,14:40:00,97.7700,97.7800,97.7500,97.7800,71
2013-12-09,14:45:00,97.7900,97.7900,97.7700,97.7700,7
2013-12-09,14:50:00,97.7800,97.7900,97.7600,97.7900,15
2013-12-09,14:55:00,97.7900,97.8000,97.7700,97.7800,27
2013-12-09,15:00:00,97.7800,97.7800,97.7600,97.7600,15
2013-12-09,15:05:00,97.7600,97.7900,97.7600,97.7800,39
2013-12-09,15:10:00,97.7800,97.7800,97.7500,97.7500,37
2013-12-09,15:15:00,97.7500,97.7500,97.7400,97.7400,44
2013-12-09,15:20:00,97.7400,97.7500,97.7000,97.7200,70
2013-12-09,15:25:00,97.7200,97.7200,97.7000,97.7000,80
2013-12-09,15:30:00,97.7000,97.7100,97.7000,97.7000,12
2013-12-09,15:35:00,97.7100,97.7400,97.7100,97.7200,42
2013-12-09,15:40:00,97.7100,97.7700,97.7100,97.7700,33
2013-12-09,15:45:00,97.7700,97.7700,97.7500,97.7600,15
2013-12-09,15:50:00,97.7600,97.7600,97.7500,97.7600,10
2013-12-09,15:55:00,97.7600,97.8000,97.7600,97.7900,17
2013-12-09,16:00:00,97.7900,97.8300,97.7800,97.8200,94
2013-12-09,16:05:00,97.8300,97.8300,97.7900,97.8200,123
2013-12-09,16:10:00,97.8300,97.8300,97.8000,97.8200,63
2013-12-09,16:15:00,97.8200,97.8200,97.7900,97.7900,48
2013-12-09,16:20:00,97.7800,97.8300,97.7600,97.8200,351
2013-12-09,16:25:00,97.8200,97.8400,97.7800,97.8100,76
2013-12-09,16:30:00,97.8100,97.8200,97.7700,97.8100,79
2013-12-09,16:35:00,97.8100,97.9300,97.8100,97.9100,471
2013-12-09,16:40:00,97.9100,97.9500,97.9000,97.9000,313
2013-12-09,16:45:00,97.9100,97.9500,97.9100,97.9300,172
2013-12-09,16:50:00,97.9200,97.9500,97.9100,97.9200,137
2013-12-09,16:55:00,97.9000,97.9600,97.9000,97.9600,135
2013-12-09,17:00:00,97.9600,97.9700,97.9000,97.9100,116
2013-12-09,17:05:00,97.9200,97.9200,97.8500,97.8700,119
2013-12-09,17:10:00,97.8700,97.9200,97.8500,97.8900,100
2013-12-09,17:15:00,97.9000,97.9000,97.8600,97.8600,66
2013-12-09,17:20:00,97.8600,97.8800,97.8500,97.8800,77
2013-12-09,17:25:00,97.8900,97.8900,97.8500,97.8500,27
2013-12-09,17:30:00,97.8400,97.8700,97.8300,97.8500,55
2013-12-09,17:35:00,97.8400,97.8400,97.7800,97.8300,113
2013-12-09,17:40:00,97.8300,97.8300,97.7500,97.8100,261
2013-12-09,17:45:00,97.8100,97.8300,97.7900,97.8300,47
2013-12-09,17:50:00,97.8300,97.8300,97.7900,97.8100,92
2013-12-09,17:55:00,97.8200,97.8300,97.7900,97.8300,33
2013-12-09,18:00:00,97.8200,97.8300,97.8000,97.8000,70
2013-12-09,18:05:00,97.8000,97.8100,97.7300,97.7400,237
2013-12-09,18:10:00,97.7600,97.8000,97.7200,97.7500,226
2013-12-09,18:15:00,97.7500,97.8100,97.7500,97.7900,101
2013-12-09,18:20:00,97.7800,97.8300,97.7700,97.8300,137
2013-12-09,18:25:00,97.8400,97.8800,97.8400,97.8600,155
2013-12-09,18:30:00,97.8600,97.9000,97.8600,97.8800,118
2013-12-09,18:35:00,97.8800,97.8800,97.8100,97.8400,98
2013-12-09,18:40:00,97.8400,97.8700,97.7700,97.7900,127
2013-12-09,18:45:00,97.7900,97.8000,97.7500,97.7800,106
2013-12-09,18:50:00,97.7900,97.8000,97.7800,97.7900,35
2013-12-09,18:55:00,97.7800,97.8300,97.7800,97.8100,56
2013-12-09,19:00:00,97.8200,97.8200,97.7500,97.7900,81
2013-12-09,19:05:00,97.7900,97.7900,97.7600,97.7600,36
2013-12-09,19:10:00,97.7600,97.8700,97.7600,97.8500,122
2013-12-09,19:15:00,97.8600,97.8700,97.8300,97.8300,74
2013-12-09,19:20:00,97.8300,97.8400,97.8000,97.8300,43
2013-12-09,19:25:00,97.8200,97.8300,97.8000,97.8200,58
2013-12-09,19:30:00,97.8200,97.8200,97.7800,97.8100,66
2013-12-09,19:35:00,97.8100,97.8200,97.8000,97.8200,37
2013-12-09,19:40:00,97.8200,97.8200,97.7500,97.7500,98
2013-12-09,19:45:00,97.7500,97.7500,97.6200,97.6500,727
2013-12-09,19:50:00,97.6500,97.7300,97.5800,97.5900,660
2013-12-09,19:55:00,97.5900,97.6400,97.5300,97.5900,415
2013-12-09,20:00:00,97.6000,97.6000,97.5200,97.5800,442
2013-12-09,20:05:00,97.5800,97.6500,97.5800,97.6400,205
2013-12-09,20:10:00,97.6400,97.6500,97.6000,97.6500,133
2013-12-09,20:15:00,97.6500,97.6700,97.6300,97.6500,140
2013-12-09,20:20:00,97.6600,97.6900,97.5500,97.5700,523
2013-12-09,20:25:00,97.5700,97.6600,97.5600,97.6100,260
2013-12-09,20:30:00,97.6100,97.6700,97.5800,97.6700,173
2013-12-09,20:35:00,97.6600,97.6700,97.6400,97.6500,70
2013-12-09,20:40:00,97.6400,97.7500,97.6300,97.7400,283
2013-12-09,20:45:00,97.7500,97.7900,97.7200,97.7200,300
2013-12-09,20:50:00,97.7100,97.7400,97.6400,97.6700,386
2013-12-09,20:55:00,97.6700,97.7000,97.6600,97.7000,101
2013-12-09,21:00:00,97.7000,97.7100,97.6300,97.6600,281
2013-12-09,21:05:00,97.6600,97.7100,97.6600,97.6800,87
2013-12-09,21:10:00,97.6700,97.6800,97.6200,97.6700,164
2013-12-09,21:15:00,97.6700,97.6700,97.5400,97.6100,424
2013-12-09,21:20:00,97.6000,97.6500,97.5800,97.6400,184
2013-12-09,21:25:00,97.6300,97.7000,97.5900,97.6900,279
2013-12-09,21:30:00,97.6800,97.6800,97.6200,97.6300,268
2013-12-09,21:35:00,97.6400,97.6800,97.5900,97.6300,452
2013-12-09,21:40:00,97.6300,97.6600,97.6000,97.6300,255
2013-12-09,21:45:00,97.6300,97.6900,97.6000,97.6900,457
2013-12-09,21:50:00,97.6900,97.7400,97.6700,97.7200,654
2013-12-09,21:55:00,97.7200,97.7500,97.6400,97.7500,848
2013-12-09,22:00:00,97.7300,97.7600,97.5100,97.5500,3039
2013-12-09,22:05:00,97.5600,97.8400,97.5600,97.8100,2458
2013-12-09,22:10:00,97.8000,97.8800,97.7900,97.8100,1437
2013-12-09,22:15:00,97.8200,97.8800,97.8100,97.8500,937
2013-12-09,22:20:00,97.8500,97.9000,97.7900,97.8200,1461
2013-12-09,22:25:00,97.8300,97.8700,97.7900,97.8200,557
2013-12-09,22:30:00,97.8300,97.8600,97.7100,97.7200,1068
2013-12-09,22:35:00,97.7200,97.7600,97.5300,97.6500,2972
2013-12-09,22:40:00,97.6500,97.6500,97.5500,97.5900,1315
2013-12-09,22:45:00,97.5900,97.6200,97.3100,97.3600,4641
2013-12-09,22:50:00,97.3500,97.5100,97.3500,97.3900,3625
2013-12-09,22:55:00,97.3900,97.4700,97.3100,97.4500,3048
2013-12-09,23:00:00,97.4400,97.4600,97.3100,97.3600,1405
2013-12-09,23:05:00,97.3500,97.4900,97.3400,97.4800,1554
2013-12-09,23:10:00,97.4800,97.5000,97.3700,97.4100,1761
2013-12-09,23:15:00,97.4100,97.5000,97.4100,97.4500,1097
2013-12-09,23:20:00,97.4500,97.4600,97.4000,97.4500,659
2013-12-09,23:25:00,97.4500,97.5500,97.4300,97.5000,1599
2013-12-09,23:30:00,97.5100,97.5900,97.4800,97.5600,874
2013-12-09,23:35:00,97.5600,97.5900,97.4900,97.5800,1263
2013-12-09,23:40:00,97.5900,97.6200,97.5500,97.6000,1046
2013-12-09,23:45:00,97.6000,97.6100,97.5600,97.5900,737
2013-12-09,23:50:00,97.6000,97.6200,97.5200,97.5400,875
2013-12-09,23:55:00,97.5500,97.6200,97.5500,97.5500,799
2013-12-10,00:00:00,97.5500,97.6100,97.5100,97.6000,974
2013-12-10,00:05:00,97.6100,97.7100,97.5600,97.6800,1457
2013-12-10,00:10:00,97.6700,97.7500,97.6600,97.7300,1585
2013-12-10,00:15:00,97.7300,97.7400,97.6600,97.7000,1105
2013-12-10,00:20:00,97.7100,97.7800,97.6700,97.7300,1827
2013-12-10,00:25:00,97.7300,97.7700,97.6800,97.7200,1620
2013-12-10,00:30:00,97.7200,97.7800,97.7000,97.7500,1166
2013-12-10,00:35:00,97.7500,97.8500,97.7500,97.7700,2024
2013-12-10,00:40:00,97.7700,97.7900,97.7100,97.7200,755
2013-12-10,00:45:00,97.7100,97.7800,97.7000,97.7300,1098
2013-12-10,00:50:00,97.7200,97.7500,97.6800,97.7000,753
2013-12-10,00:55:00,97.7000,97.7400,97.6800,97.7000,472
2013-12-10,01:00:00,97.6900,97.7400,97.6700,97.7000,587
2013-12-10,01:05:00,97.7000,97.7400,97.7000,97.7300,303
2013-12-10,01:10:00,97.7300,97.7700,97.6400,97.6600,948
2013-12-10,01:15:00,97.6600,97.7200,97.6400,97.7100,655
2013-12-10,01:20:00,97.7100,97.7400,97.6700,97.6700,1012
2013-12-10,01:25:00,97.6800,97.7000,97.5800,97.6000,1426
2013-12-10,01:30:00,97.6000,97.6700,97.5800,97.6300,789
2013-12-10,01:35:00,97.6200,97.6400,97.6100,97.6200,362
2013-12-10,01:40:00,97.6200,97.7000,97.6200,97.6800,484
2013-12-10,01:45:00,97.6800,97.7300,97.6700,97.7200,496
2013-12-10,01:50:00,97.7200,97.7200,97.6500,97.6600,458
2013-12-10,01:55:00,97.6500,97.7100,97.6400,97.6500,500
2013-12-10,02:00:00,97.6500,97.6600,97.5500,97.5700,792
2013-12-10,02:05:00,97.5700,97.6100,97.4500,97.4900,1282
2013-12-10,02:10:00,97.4900,97.5600,97.4700,97.5500,962
2013-12-10,02:15:00,97.5500,97.5500,97.4800,97.4800,545
2013-12-10,02:20:00,97.4900,97.5500,97.4600,97.5300,595
2013-12-10,02:25:00,97.5400,97.5500,97.4600,97.5000,790
2013-12-10,02:30:00,97.4900,97.5200,97.4700,97.5100,564
2013-12-10,02:35:00,97.5000,97.5400,97.4800,97.5300,572
2013-12-10,02:40:00,97.5300,97.5600,97.4500,97.4500,932
2013-12-10,02:45:00,97.4600,97.5300,97.4500,97.5100,482
2013-12-10,02:50:00,97.5000,97.5600,97.5000,97.5100,718
2013-12-10,02:55:00,97.5100,97.6000,97.4800,97.5800,1042
2013-12-10,03:00:00,97.5800,97.6800,97.5500,97.6200,1705
2013-12-10,03:05:00,97.6200,97.7300,97.5800,97.7200,2191
2013-12-10,03:10:00,97.7200,97.7200,97.5900,97.6500,1331
2013-12-10,03:15:00,97.6500,97.6700,97.4700,97.4800,1878
2013-12-10,03:20:00,97.4800,97.4900,97.2800,97.3500,4611
2013-12-10,03:25:00,97.3600,97.4800,97.2700,97.4000,7677
2013-12-10,03:30:00,97.4000,97.5200,97.3800,97.4700,2416
2013-12-10,03:35:00,97.4600,97.4900,97.4400,97.4600,460
2013-12-10,03:40:00,97.4600,97.4800,97.4500,97.4700,247
2013-12-10,03:45:00,97.4700,97.5000,97.4400,97.4600,440
2013-12-10,03:50:00,97.4500,97.5200,97.4500,97.5200,303
2013-12-10,03:55:00,97.5100,97.5400,97.5000,97.5400,351
2013-12-10,04:00:00,97.5300,97.5300,97.4700,97.4900,310
2013-12-10,04:05:00,97.4900,97.5000,97.4600,97.4800,149
2013-12-10,04:10:00,97.4800,97.5200,97.4700,97.4700,430
2013-12-10,04:15:00,97.4700,97.4700,97.4100,97.4200,529
2013-12-10,04:20:00,97.4200,97.4200,97.3500,97.3700,386
2013-12-10,04:25:00,97.3700,97.3800,97.3500,97.3600,232
2013-12-10,04:30:00,97.3600,97.3800,97.3400,97.3500,247
2013-12-10,04:35:00,97.3600,97.3700,97.3400,97.3600,147
2013-12-10,04:40:00,97.3600,97.3900,97.3500,97.3800,171
2013-12-10,04:45:00,97.3800,97.3900,97.3300,97.3500,211
2013-12-10,04:50:00,97.3600,97.3900,97.3400,97.3700,187
2013-12-10,04:55:00,97.3700,97.3800,97.3500,97.3600,208
2013-12-10,05:00:00,97.3500,97.3800,97.3300,97.3600,205
2013-12-10,05:05:00,97.3700,97.3800,97.3500,97.3800,64
2013-12-10,05:10:00,97.3800,97.4100,97.3400,97.4000,224
2013-12-10,05:15:00,97.4000,97.4000,97.2300,97.2400,607
2013-12-10,05:20:00,97.2300,97.2700,97.2100,97.2600,181
2013-12-10,05:25:00,97.2600,97.2700,97.2500,97.2500,38
2013-12-10,05:30:00,97.2400,97.3400,97.2200,97.2200,96
2013-12-10,05:35:00,97.2300,97.2300,97.2000,97.2000,135
2013-12-10,05:40:00,97.2200,97.2500,97.2000,97.2500,61
2013-12-10,05:45:00,97.2500,97.2700,97.2400,97.2500,56
2013-12-10,05:50:00,97.2600,97.2700,97.1400,97.1700,509
2013-12-10,05:55:00,97.1700,97.1700,97.1000,97.1500,369
2013-12-10,06:00:00,97.1500,97.1800,97.1300,97.1500,136
2013-12-10,06:05:00,97.1600,97.2100,97.1500,97.2100,48
2013-12-10,06:10:00,97.2100,97.2200,97.1800,97.2000,76
2013-12-10,07:00:00,97.2500,97.4400,97.2400,97.4000,410
2013-12-10,07:05:00,97.3900,97.3900,97.3600,97.3700,42
2013-12-10,07:10:00,97.3700,97.4000,97.3600,97.3900,30
2013-12-10,07:15:00,97.4000,97.4500,97.3900,97.4100,148
2013-12-10,07:20:00,97.4100,97.4400,97.4100,97.4300,41
2013-12-10,07:25:00,97.4300,97.4300,97.4200,97.4200,15
2013-12-10,07:30:00,97.4300,97.4300,97.3900,97.4000,54
2013-12-10,07:35:00,97.4000,97.4000,97.3300,97.3500,115
2013-12-10,07:40:00,97.3400,97.3700,97.3300,97.3700,28
2013-12-10,07:45:00,97.3700,97.3900,97.3700,97.3900,9
2013-12-10,07:50:00,97.3900,97.3900,97.3700,97.3700,18
2013-12-10,07:55:00,97.3700,97.3700,97.3600,97.3600,10
2013-12-10,08:00:00,97.3700,97.4000,97.3700,97.4000,57
2013-12-10,08:05:00,97.3900,97.4400,97.3900,97.4400,116
2013-12-10,08:10:00,97.4400,97.4800,97.4300,97.4800,80
2013-12-10,08:15:00,97.4700,97.4900,97.4700,97.4700,43
2013-12-10,08:20:00,97.4700,97.4700,97.4600,97.4600,19
2013-12-10,08:25:00,97.4500,97.4500,97.4400,97.4500,35
2013-12-10,08:30:00,97.4500,97.4800,97.4500,97.4700,39
2013-12-10,08:35:00,97.4800,97.4900,97.4700,97.4700,12
2013-12-10,08:40:00,97.4700,97.4800,97.4600,97.4600,31
2013-12-10,08:45:00,97.4600,97.4600,97.4500,97.4600,33
2013-12-10,08:50:00,97.4700,97.4700,97.4600,97.4700,11
2013-12-10,08:55:00,97.4700,97.4700,97.4300,97.4500,67
2013-12-10,09:00:00,97.4500,97.4600,97.4200,97.4200,110
2013-12-10,09:05:00,97.4200,97.4600,97.4200,97.4600,39
2013-12-10,09:10:00,97.4600,97.4600,97.4500,97.4600,9
2013-12-10,09:15:00,97.4600,97.4600,97.4400,97.4500,24
2013-12-10,09:20:00,97.4400,97.4700,97.4400,97.4600,34
2013-12-10,09:25:00,97.4600,97.4900,97.4400,97.4400,65
2013-12-10,09:30:00,97.4400,97.4500,97.4200,97.4300,30
2013-12-10,09:35:00,97.4400,97.4400,97.4200,97.4200,40
2013-12-10,09:40:00,97.4400,97.4500,97.4200,97.4500,23
2013-12-10,09:45:00,97.4500,97.4600,97.4500,97.4600,7
2013-12-10,09:50:00,97.4500,97.4700,97.4400,97.4600,26
2013-12-10,09:55:00,97.4700,97.4900,97.4600,97.4800,56
2013-12-10,10:00:00,97.4800,97.4900,97.4700,97.4700,13
2013-12-10,10:05:00,97.4700,97.4700,97.4300,97.4400,23
2013-12-10,10:10:00,97.4500,97.4800,97.4500,97.4700,50
2013-12-10,10:15:00,97.4600,97.4600,97.4500,97.4600,9
2013-12-10,10:20:00,97.4500,97.4500,97.4100,97.4200,71
2013-12-10,10:25:00,97.4100,97.4400,97.4100,97.4400,41
2013-12-10,10:30:00,97.4300,97.4300,97.4100,97.4200,42
2013-12-10,10:35:00,97.4000,97.4600,97.4000,97.4500,66
2013-12-10,10:40:00,97.4500,97.4500,97.4200,97.4500,43
2013-12-10,10:45:00,97.4300,97.4400,97.4300,97.4400,13
2013-12-10,10:50:00,97.4300,97.4400,97.4300,97.4400,8
2013-12-10,10:55:00,97.4400,97.4400,97.4400,97.4400,6
2013-12-10,11:00:00,97.4500,97.4700,97.4400,97.4700,38
2013-12-10,11:05:00,97.4700,97.4900,97.4600,97.4900,40
2013-12-10,11:10:00,97.4800,97.5400,97.4800,97.5100,217
2013-12-10,11:15:00,97.5200,97.5300,97.5100,97.5200,27
2013-12-10,11:20:00,97.5200,97.5300,97.5000,97.5300,26
2013-12-10,11:25:00,97.5200,97.5700,97.5200,97.5700,73
2013-12-10,11:30:00,97.5700,97.6000,97.5500,97.5900,128
2013-12-10,11:35:00,97.5900,97.5900,97.5300,97.5800,188
2013-12-10,11:40:00,97.5700,97.5700,97.5200,97.5600,84
2013-12-10,11:45:00,97.5600,97.6200,97.5600,97.6100,144
2013-12-10,11:50:00,97.6000,97.7000,97.6000,97.6400,337
2013-12-10,11:55:00,97.6300,97.6500,97.6100,97.6200,117
2013-12-10,12:00:00,97.6300,97.6300,97.6100,97.6100,12
2013-12-10,12:05:00,97.6100,97.6100,97.5900,97.6000,30
2013-12-10,12:10:00,97.6100,97.6300,97.6100,97.6300,16
2013-12-10,12:15:00,97.6200,97.6300,97.6100,97.6200,11
2013-12-10,12:20:00,97.6200,97.6300,97.6200,97.6300,16
2013-12-10,12:25:00,97.6200,97.6300,97.6100,97.6300,22
2013-12-10,12:30:00,97.6300,97.6500,97.6100,97.6200,59
2013-12-10,12:35:00,97.6200,97.6700,97.6100,97.6500,41
2013-12-10,12:40:00,97.6600,97.6700,97.6500,97.6500,26
2013-12-10,12:45:00,97.6500,97.6500,97.6400,97.6500,21
2013-12-10,12:50:00,97.6500,97.6600,97.6400,97.6500,20
2013-12-10,12:55:00,97.6600,97.6700,97.6500,97.6600,22
2013-12-10,13:00:00,97.6600,97.6800,97.6500,97.6600,21
2013-12-10,13:05:00,97.6700,97.6800,97.6500,97.6600,56
2013-12-10,13:10:00,97.6600,97.6800,97.6600,97.6700,33
2013-12-10,13:15:00,97.6600,97.6600,97.6600,97.6600,11
2013-12-10,13:20:00,97.6600,97.6700,97.6500,97.6600,21
2013-12-10,13:25:00,97.6600,97.6800,97.6600,97.6700,34
2013-12-10,13:30:00,97.6700,97.7000,97.6700,97.6800,33
2013-12-10,13:35:00,97.6700,97.6900,97.6500,97.6700,55
2013-12-10,13:40:00,97.6700,97.6900,97.6700,97.6800,50
2013-12-10,13:45:00,97.6700,97.6900,97.6700,97.6800,20
2013-12-10,13:50:00,97.6800,97.6900,97.6500,97.6700,44
2013-12-10,13:55:00,97.6800,97.6800,97.6600,97.6600,24
2013-12-10,14:00:00,97.6600,97.6700,97.6600,97.6700,27
2013-12-10,14:05:00,97.6700,97.7400,97.6700,97.7100,140
2013-12-10,14:10:00,97.7000,97.7300,97.7000,97.7200,45
2013-12-10,14:15:00,97.7200,97.7200,97.7100,97.7200,18
2013-12-10,14:20:00,97.7200,97.7500,97.7100,97.7100,90
2013-12-10,14:25:00,97.7100,97.7200,97.6800,97.6900,49
2013-12-10,14:30:00,97.6900,97.6900,97.6700,97.6900,30
2013-12-10,14:35:00,97.6900,97.7000,97.6800,97.7000,35
2013-12-10,14:40:00,97.7100,97.7300,97.7100,97.7300,21
2013-12-10,14:45:00,97.7400,97.7500,97.7300,97.7500,19
2013-12-10,14:50:00,97.7500,97.8000,97.7400,97.7700,154
2013-12-10,14:55:00,97.7900,97.8000,97.7900,97.7900,44
2013-12-10,15:00:00,97.7800,97.7900,97.7600,97.7700,52
2013-12-10,15:05:00,97.7700,97.8000,97.7700,97.7800,151
2013-12-10,15:10:00,97.7800,97.7900,97.7700,97.7700,17
2013-12-10,15:15:00,97.7600,97.7800,97.7500,97.7600,48
2013-12-10,15:20:00,97.7700,97.7700,97.7600,97.7600,21
2013-12-10,15:25:00,97.7600,97.7600,97.7200,97.7300,32
2013-12-10,15:30:00,97.7200,97.7400,97.7000,97.7200,67
2013-12-10,15:35:00,97.7200,97.7500,97.7100,97.7400,39
2013-12-10,15:40:00,97.7300,97.7300,97.7000,97.7200,43
2013-12-10,15:45:00,97.7300,97.7400,97.7100,97.7100,35
2013-12-10,15:50:00,97.7200,97.7400,97.6800,97.7400,46
2013-12-10,15:55:00,97.7300,97.7500,97.7300,97.7400,30
2013-12-10,16:00:00,97.7400,97.7900,97.7300,97.7700,226
2013-12-10,16:05:00,97.7800,97.7900,97.7300,97.7500,112
2013-12-10,16:10:00,97.7300,97.7600,97.7100,97.7100,126
2013-12-10,16:15:00,97.7100,97.7300,97.7000,97.7300,62
2013-12-10,16:20:00,97.7200,97.7700,97.7200,97.7500,103
2013-12-10,16:25:00,97.7500,97.7700,97.7300,97.7400,88
2013-12-10,16:30:00,97.7400,97.7700,97.7300,97.7700,73
2013-12-10,16:35:00,97.7800,97.7900,97.7600,97.7700,145
2013-12-10,16:40:00,97.7600,97.7900,97.7600,97.7700,76
2013-12-10,16:45:00,97.7700,97.8400,97.7600,97.8300,253
2013-12-10,16:50:00,97.8300,97.8800,97.8000,97.8000,285
2013-12-10,16:55:00,97.8000,97.8800,97.8000,97.8500,237
2013-12-10,17:00:00,97.8600,97.9000,97.8400,97.8600,261
2013-12-10,17:05:00,97.8600,97.9300,97.8400,97.9100,451
2013-12-10,17:10:00,97.9000,98.0200,97.9000,98.0100,726
2013-12-10,17:15:00,98.0200,98.3300,98.0100,98.2600,1932
2013-12-10,17:20:00,98.2500,98.3300,98.2500,98.3200,577
2013-12-10,17:25:00,98.3200,98.4000,98.2400,98.2400,984
2013-12-10,17:30:00,98.2800,98.4000,98.2500,98.3700,585
2013-12-10,17:35:00,98.3600,98.4600,98.3400,98.4000,684
2013-12-10,17:40:00,98.4000,98.4400,98.3700,98.4200,297
2013-12-10,17:45:00,98.4300,98.4600,98.4100,98.4300,319
2013-12-10,17:50:00,98.4400,98.4500,98.4000,98.4300,205
2013-12-10,17:55:00,98.4200,98.6900,98.4100,98.6400,1777
2013-12-10,18:00:00,98.6400,98.7400,98.6100,98.7100,1098
2013-12-10,18:05:00,98.7000,98.7200,98.6500,98.6700,510
2013-12-10,18:10:00,98.6700,98.6800,98.5200,98.5500,558
2013-12-10,18:15:00,98.5500,98.5900,98.5200,98.5300,180
2013-12-10,18:20:00,98.5400,98.5700,98.4800,98.5600,242
2013-12-10,18:25:00,98.5700,98.6000,98.5000,98.5900,450
2013-12-10,18:30:00,98.6000,98.6000,98.5300,98.5500,159
2013-12-10,18:35:00,98.5600,98.6800,98.5500,98.6800,216
2013-12-10,18:40:00,98.6800,98.6800,98.6200,98.6500,228
2013-12-10,18:45:00,98.6500,98.6700,98.5900,98.6000,183
2013-12-10,18:50:00,98.6100,98.6300,98.6000,98.6000,117
2013-12-10,18:55:00,98.6000,98.6100,98.5600,98.5800,85
2013-12-10,19:00:00,98.5900,98.6000,98.5100,98.5100,324
2013-12-10,19:05:00,98.5200,98.5200,98.4300,98.4400,760
2013-12-10,19:10:00,98.4600,98.5200,98.4600,98.4700,335
2013-12-10,19:15:00,98.4600,98.4900,98.3900,98.4000,835
2013-12-10,19:20:00,98.4000,98.4900,98.3900,98.4600,248
2013-12-10,19:25:00,98.4600,98.5700,98.4600,98.5600,240
2013-12-10,19:30:00,98.5600,98.5600,98.4400,98.4400,203
2013-12-10,19:35:00,98.4400,98.4800,98.4300,98.4400,153
2013-12-10,19:40:00,98.4400,98.4700,98.4300,98.4700,87
2013-12-10,19:45:00,98.4700,98.5400,98.4700,98.5400,196
2013-12-10,19:50:00,98.5400,98.5400,98.4600,98.4900,146
2013-12-10,19:55:00,98.4900,98.5100,98.4700,98.4900,59
2013-12-10,20:00:00,98.4800,98.4800,98.4300,98.4300,117
2013-12-10,20:05:00,98.4400,98.4700,98.4300,98.4700,63
2013-12-10,20:10:00,98.4600,98.5100,98.4500,98.5000,137
2013-12-10,20:15:00,98.5000,98.5000,98.4400,98.4600,82
2013-12-10,20:20:00,98.4700,98.5400,98.4500,98.5000,254
2013-12-10,20:25:00,98.5000,98.5200,98.4700,98.5200,189
2013-12-10,20:30:00,98.5300,98.6900,98.5100,98.6100,1044
2013-12-10,20:35:00,98.6100,98.6200,98.5800,98.6000,229
2013-12-10,20:40:00,98.6000,98.6300,98.5100,98.5200,334
2013-12-10,20:45:00,98.5300,98.5300,98.4200,98.4400,562
2013-12-10,20:50:00,98.4400,98.5700,98.4200,98.5300,579
2013-12-10,20:55:00,98.5200,98.5500,98.4600,98.4800,537
2013-12-10,21:00:00,98.5000,98.6200,98.4700,98.6100,618
2013-12-10,21:05:00,98.6100,98.6900,98.4900,98.5700,1808
2013-12-10,21:10:00,98.5700,98.6000,98.3500,98.4100,1540
2013-12-10,21:15:00,98.4100,98.4200,98.2900,98.3300,883
2013-12-10,21:20:00,98.3300,98.3600,98.2700,98.2900,825
2013-12-10,21:25:00,98.2900,98.3200,98.2300,98.2700,714
2013-12-10,21:30:00,98.2700,98.2700,98.1700,98.1900,1145
2013-12-10,21:35:00,98.1900,98.2400,98.0600,98.1900,1947
2013-12-10,21:40:00,98.1900,98.3500,98.1600,98.2900,1572
2013-12-10,21:45:00,98.2900,98.4300,98.2700,98.3900,1427
2013-12-10,21:50:00,98.3900,98.5200,98.3200,98.3800,1680
2013-12-10,21:55:00,98.3800,98.4300,98.2500,98.4300,1432
2013-12-10,22:00:00,98.4100,98.5700,98.3900,98.5300,3585
2013-12-10,22:05:00,98.5400,98.6200,98.5000,98.5100,2222
2013-12-10,22:10:00,98.5100,98.5600,98.4400,98.5300,1545
2013-12-10,22:15:00,98.5300,98.6100,98.4500,98.5000,2147
2013-12-10,22:20:00,98.5100,98.5900,98.3300,98.3600,3590
2013-12-10,22:25:00,98.3600,98.4600,98.2900,98.4200,1655
2013-12-10,22:30:00,98.4300,98.5000,98.3600,98.4700,1731
2013-12-10,22:35:00,98.4800,98.4900,98.2100,98.2400,3103
2013-12-10,22:40:00,98.2300,98.3500,98.2000,98.3000,2091
2013-12-10,22:45:00,98.2900,98.3900,98.2800,98.3400,1347
2013-12-10,22:50:00,98.3300,98.4300,98.3100,98.3600,1553
2013-12-10,22:55:00,98.3700,98.4000,98.3400,98.3700,691
2013-12-10,23:00:00,98.3500,98.4800,98.3500,98.3700,1918
2013-12-10,23:05:00,98.3700,98.4200,98.3500,98.3600,907
2013-12-10,23:10:00,98.3600,98.4700,98.3500,98.3800,1479
2013-12-10,23:15:00,98.3900,98.4100,98.2500,98.3000,1604
2013-12-10,23:20:00,98.3100,98.3600,98.2500,98.2500,940
2013-12-10,23:25:00,98.2600,98.2700,98.1600,98.2100,2142
2013-12-10,23:30:00,98.2000,98.2600,98.1500,98.1900,1845
2013-12-10,23:35:00,98.1900,98.2700,98.1900,98.2300,1009
2013-12-10,23:40:00,98.2200,98.2700,98.0800,98.0800,2301
2013-12-10,23:45:00,98.0800,98.1100,97.9600,98.0300,3594
2013-12-10,23:50:00,98.0300,98.0400,97.8600,97.8900,3255
2013-12-10,23:55:00,97.8800,97.8900,97.7200,97.8400,3464
2013-12-11,00:00:00,97.8300,97.9300,97.8000,97.9000,2979
2013-12-11,00:05:00,97.9000,97.9100,97.8300,97.8600,1630
2013-12-11,00:10:00,97.8600,97.9500,97.8500,97.9200,1225
2013-12-11,00:15:00,97.9200,97.9400,97.8600,97.8900,974
2013-12-11,00:20:00,97.9000,97.9200,97.8400,97.8900,1134
2013-12-11,00:25:00,97.8900,97.9100,97.8000,97.9100,1553
2013-12-11,00:30:00,97.9100,98.0400,97.9000,98.0200,2309
2013-12-11,00:35:00,98.0200,98.0600,97.9600,98.0300,1561
2013-12-11,00:40:00,98.0300,98.1300,97.9800,98.0800,1488
2013-12-11,00:45:00,98.0900,98.1000,97.9800,98.0200,999
2013-12-11,00:50:00,98.0300,98.0700,97.9800,98.0100,594
2013-12-11,00:55:00,98.0200,98.1200,98.0100,98.1100,598
2013-12-11,01:00:00,98.1000,98.1600,98.0900,98.1200,969
2013-12-11,01:05:00,98.1200,98.2200,98.1200,98.2100,1198
2013-12-11,01:10:00,98.2100,98.4800,98.2100,98.3800,5840
2013-12-11,01:15:00,98.3800,98.4600,98.3000,98.3200,3394
2013-12-11,01:20:00,98.3300,98.4100,98.2800,98.3200,1976
2013-12-11,01:25:00,98.3200,98.3800,98.2500,98.3100,1854
2013-12-11,01:30:00,98.3100,98.4000,98.3000,98.3800,1082
2013-12-11,01:35:00,98.3700,98.4200,98.3100,98.4100,1154
2013-12-11,01:40:00,98.4100,98.5000,98.3700,98.4500,2056
2013-12-11,01:45:00,98.4600,98.4700,98.3100,98.3400,1488
2013-12-11,01:50:00,98.3400,98.3400,98.2400,98.3000,1302
2013-12-11,01:55:00,98.3100,98.4000,98.3100,98.3900,991
2013-12-11,02:00:00,98.3800,98.4800,98.3500,98.3800,1262
2013-12-11,02:05:00,98.3700,98.3800,98.3200,98.3700,520
2013-12-11,02:10:00,98.3700,98.4600,98.3300,98.3300,1100
2013-12-11,02:15:00,98.3400,98.4300,98.3300,98.3600,976
2013-12-11,02:20:00,98.3600,98.3800,98.3000,98.3600,841
2013-12-11,02:25:00,98.3600,98.3600,98.2300,98.3000,1104
2013-12-11,02:30:00,98.3000,98.3200,98.2500,98.3200,505
2013-12-11,02:35:00,98.3100,98.3200,98.2000,98.2600,983
2013-12-11,02:40:00,98.2500,98.3500,98.2400,98.2700,934
2013-12-11,02:45:00,98.2700,98.2800,98.2200,98.2500,592
2013-12-11,02:50:00,98.2500,98.3600,98.2400,98.2900,878
2013-12-11,02:55:00,98.2900,98.3000,98.2600,98.2800,920
2013-12-11,03:00:00,98.2800,98.3600,98.2600,98.3200,870
2013-12-11,03:05:00,98.3300,98.4300,98.3100,98.4200,1355
2013-12-11,03:10:00,98.4200,98.4900,98.3600,98.4200,1727
2013-12-11,03:15:00,98.4200,98.4800,98.3300,98.3800,2207
2013-12-11,03:20:00,98.3900,98.4100,98.3200,98.3900,1497
2013-12-11,03:25:00,98.3900,98.5700,98.3200,98.5500,7015
2013-12-11,03:30:00,98.5500,98.5600,98.4300,98.4800,1950
2013-12-11,03:35:00,98.4900,98.5000,98.4500,98.4500,401
2013-12-11,03:40:00,98.4500,98.4500,98.4100,98.4400,518
2013-12-11,03:45:00,98.4500,98.4900,98.4200,98.4500,337
2013-12-11,03:50:00,98.4400,98.4800,98.4400,98.4600,294
2013-12-11,03:55:00,98.4600,98.4800,98.4500,98.4500,180
2013-12-11,04:00:00,98.4600,98.4700,98.3800,98.3900,314
2013-12-11,04:05:00,98.3900,98.4100,98.3800,98.4000,234
2013-12-11,04:10:00,98.4000,98.4400,98.3900,98.4200,315
2013-12-11,04:15:00,98.4200,98.5300,98.4100,98.4700,526
2013-12-11,04:20:00,98.4700,98.4700,98.3800,98.4000,339
2013-12-11,04:25:00,98.3900,98.4000,98.3200,98.3700,574
2013-12-11,04:30:00,98.3900,98.4400,98.3600,98.4300,283
2013-12-11,04:35:00,98.4300,98.4700,98.4200,98.4500,156
2013-12-11,04:40:00,98.4400,98.4800,98.4000,98.4100,109
2013-12-11,04:45:00,98.4100,98.4400,98.4000,98.4300,129
2013-12-11,04:50:00,98.4300,98.4800,98.4100,98.4800,144
2013-12-11,04:55:00,98.4700,98.5000,98.4500,98.4900,353
2013-12-11,05:00:00,98.4900,98.5000,98.4300,98.4700,315
2013-12-11,05:05:00,98.4800,98.5000,98.4600,98.4700,121
2013-12-11,05:10:00,98.4600,98.5100,98.4500,98.4800,135
2013-12-11,05:15:00,98.4900,98.5100,98.4900,98.5000,75
2013-12-11,05:20:00,98.5000,98.5300,98.4400,98.4500,319
2013-12-11,05:25:00,98.4600,98.4600,98.4000,98.4200,106
2013-12-11,05:30:00,98.4200,98.6400,98.4000,98.5200,1306
2013-12-11,05:35:00,98.5100,98.6000,98.4800,98.5500,417
2013-12-11,05:40:00,98.5500,98.5500,98.4300,98.4700,144
2013-12-11,05:45:00,98.4800,98.5200,98.4500,98.5000,151
2013-12-11,05:50:00,98.5000,98.5300,98.4900,98.5100,105
2013-12-11,05:55:00,98.5200,98.5400,98.5000,98.5100,115
2013-12-11,06:00:00,98.5200,98.5600,98.5000,98.5500,48
2013-12-11,06:05:00,98.5400,98.6000,98.5300,98.5900,105
2013-12-11,06:10:00,98.5900,98.6800,98.5900,98.6700,283
2013-12-11,07:00:00,98.6500,98.7000,98.6200,98.6300,162
2013-12-11,07:05:00,98.6200,98.7000,98.5800,98.6300,150
2013-12-11,07:10:00,98.6300,98.6400,98.6000,98.6300,26
2013-12-11,07:15:00,98.6300,98.6600,98.6300,98.6600,27
2013-12-11,07:20:00,98.6500,98.6800,98.6400,98.6700,33
2013-12-11,07:25:00,98.6800,98.7000,98.6700,98.6800,48
2013-12-11,07:30:00,98.6900,98.7000,98.6600,98.6700,42
2013-12-11,07:35:00,98.6800,98.6900,98.6700,98.6800,21
2013-12-11,07:40:00,98.6700,98.6800,98.6700,98.6700,16
2013-12-11,07:45:00,98.6700,98.7000,98.6600,98.7000,69
2013-12-11,07:50:00,98.7100,98.7500,98.7000,98.7500,177
2013-12-11,07:55:00,98.7500,98.7500,98.7400,98.7500,25
2013-12-11,08:00:00,98.7400,98.7400,98.7000,98.7000,41
2013-12-11,08:05:00,98.6900,98.6900,98.6700,98.6800,35
2013-12-11,08:10:00,98.6800,98.6800,98.6700,98.6700,16
2013-12-11,08:15:00,98.6700,98.6800,98.6600,98.6700,25
2013-12-11,08:20:00,98.6800,98.6900,98.6800,98.6800,19
2013-12-11,08:25:00,98.6800,98.6800,98.6200,98.6300,57
2013-12-11,08:30:00,98.6400,98.6600,98.6400,98.6600,20
2013-12-11,08:35:00,98.6600,98.6700,98.6500,98.6600,27
2013-12-11,08:40:00,98.6500,98.6500,98.6300,98.6300,29
2013-12-11,08:45:00,98.6400,98.6500,98.6400,98.6500,15
2013-12-11,08:50:00,98.6600,98.6700,98.6400,98.6600,33
2013-12-11,08:55:00,98.6600,98.6700,98.6500,98.6600,25
2013-12-11,09:00:00,98.6600,98.6600,98.6000,98.6200,162
2013-12-11,09:05:00,98.6100,98.6300,98.6000,98.6300,34
2013-12-11,09:10:00,98.6100,98.6200,98.5800,98.6100,63
2013-12-11,09:15:00,98.6000,98.6000,98.5700,98.5800,82
2013-12-11,09:20:00,98.5800,98.5800,98.5300,98.5500,101
2013-12-11,09:25:00,98.5400,98.5500,98.5300,98.5500,31
2013-12-11,09:30:00,98.5500,98.5500,98.4700,98.4900,129
2013-12-11,09:35:00,98.5000,98.5700,98.5000,98.5600,43
2013-12-11,09:40:00,98.5700,98.5700,98.5000,98.5300,38
2013-12-11,09:45:00,98.5100,98.5400,98.5000,98.5000,32
2013-12-11,09:50:00,98.5100,98.5100,98.4600,98.4700,83
2013-12-11,09:55:00,98.4700,98.4900,98.4500,98.4500,97
2013-12-11,10:00:00,98.4500,98.4700,98.4200,98.4600,88
2013-12-11,10:05:00,98.4700,98.4800,98.4600,98.4800,14
2013-12-11,10:10:00,98.4800,98.4800,98.4600,98.4700,12
2013-12-11,10:15:00,98.4800,98.4800,98.4300,98.4500,40
2013-12-11,10:20:00,98.4400,98.4400,98.4300,98.4400,8
2013-12-11,10:25:00,98.4400,98.4400,98.4100,98.4200,63
2013-12-11,10:30:00,98.4300,98.4300,98.4000,98.4200,53
2013-12-11,10:35:00,98.4200,98.4400,98.4100,98.4400,8
2013-12-11,10:40:00,98.4300,98.4500,98.4200,98.4400,39
2013-12-11,10:45:00,98.4200,98.4300,98.4200,98.4300,7
2013-12-11,10:50:00,98.4300,98.4300,98.4200,98.4200,19
2013-12-11,10:55:00,98.4200,98.4400,98.4100,98.4400,13
2013-12-11,11:00:00,98.4300,98.4300,98.4200,98.4200,18
2013-12-11,11:05:00,98.4200,98.4200,98.3800,98.4000,82
2013-12-11,11:10:00,98.4000,98.4200,98.3800,98.3800,80
2013-12-11,11:15:00,98.3900,98.3900,98.3800,98.3900,11
2013-12-11,11:20:00,98.4100,98.4300,98.3900,98.4300,33
2013-12-11,11:25:00,98.4200,98.4200,98.4000,98.4200,26
2013-12-11,11:30:00,98.4100,98.4300,98.4100,98.4100,20
2013-12-11,11:35:00,98.4100,98.4600,98.4100,98.4500,42
2013-12-11,11:40:00,98.4500,98.4600,98.4300,98.4500,20
2013-12-11,11:45:00,98.4600,98.5100,98.4600,98.4800,108
2013-12-11,11:50:00,98.4700,98.4800,98.4700,98.4700,14
2013-12-11,11:55:00,98.4700,98.4800,98.4500,98.4600,21
2013-12-11,12:00:00,98.4500,98.4900,98.4300,98.4300,76
2013-12-11,12:05:00,98.4400,98.4500,98.4200,98.4500,23
2013-12-11,12:10:00,98.4500,98.4600,98.4400,98.4500,14
2013-12-11,12:15:00,98.4600,98.4900,98.4600,98.4900,12
2013-12-11,12:20:00,98.4900,98.5000,98.4500,98.4600,95
2013-12-11,12:25:00,98.4700,98.4800,98.4700,98.4700,7
2013-12-11,12:30:00,98.4600,98.4700,98.4400,98.4700,94
2013-12-11,12:35:00,98.4700,98.4800,98.4500,98.4500,45
2013-12-11,12:40:00,98.4500,98.4600,98.4500,98.4500,13
2013-12-11,12:45:00,98.4500,98.4500,98.4400,98.4500,6
2013-12-11,12:50:00,98.4500,98.4600,98.4500,98.4500,10
2013-12-11,12:55:00,98.4600,98.4600,98.4200,98.4300,168
2013-12-11,13:00:00,98.4300,98.4400,98.3900,98.4400,93
2013-12-11,13:05:00,98.4500,98.4600,98.4400,98.4500,27
2013-12-11,13:10:00,98.4300,98.4300,98.4200,98.4300,8
2013-12-11,13:15:00,98.4400,98.4400,98.4200,98.4200,13
2013-12-11,13:20:00,98.4200,98.4200,98.4200,98.4200,3
2013-12-11,13:25:00,98.4300,98.4400,98.4200,98.4400,6
2013-12-11,13:30:00,98.4200,98.4400,98.4100,98.4400,18
2013-12-11,13:35:00,98.4300,98.4300,98.4100,98.4200,10
2013-12-11,13:40:00,98.4100,98.4200,98.4100,98.4100,11
2013-12-11,13:45:00,98.4200,98.4300,98.4100,98.4200,8
2013-12-11,13:50:00,98.4200,98.4200,98.4000,98.4100,7
2013-12-11,13:55:00,98.4100,98.4500,98.4000,98.4500,35
2013-12-11,14:00:00,98.4300,98.4600,98.4200,98.4600,15
2013-12-11,14:05:00,98.4600,98.4800,98.4500,98.4800,41
2013-12-11,14:10:00,98.4800,98.4900,98.4500,98.4500,129
2013-12-11,14:15:00,98.4500,98.4700,98.4400,98.4700,29
2013-12-11,14:20:00,98.4500,98.4600,98.4300,98.4400,23
2013-12-11,14:25:00,98.4300,98.5000,98.4300,98.4900,91
2013-12-11,14:30:00,98.4900,98.5000,98.4600,98.4600,29
2013-12-11,14:35:00,98.4700,98.4800,98.4600,98.4600,24
2013-12-11,14:40:00,98.4800,98.4900,98.4700,98.4900,18
2013-12-11,14:45:00,98.4900,98.4900,98.4700,98.4800,9
2013-12-11,14:50:00,98.4800,98.4800,98.4700,98.4700,7
2013-12-11,14:55:00,98.4700,98.4700,98.4500,98.4700,21
2013-12-11,15:00:00,98.4500,98.4500,98.4100,98.4300,25
2013-12-11,15:05:00,98.4300,98.4600,98.4300,98.4500,17
2013-12-11,15:10:00,98.4500,98.4500,98.3500,98.3600,133
2013-12-11,15:15:00,98.3500,98.3800,98.3300,98.3600,140
2013-12-11,15:20:00,98.3700,98.4200,98.3700,98.3900,52
2013-12-11,15:25:00,98.3900,98.4100,98.3900,98.3900,26
2013-12-11,15:30:00,98.4100,98.4200,98.4000,98.4100,7
2013-12-11,15:35:00,98.4200,98.4200,98.3900,98.3900,17
2013-12-11,15:40:00,98.4000,98.4000,98.3600,98.3800,47
2013-12-11,15:45:00,98.3700,98.3900,98.3600,98.3900,47
2013-12-11,15:50:00,98.4000,98.4900,98.4000,98.4700,161
2013-12-11,15:55:00,98.4700,98.5300,98.4400,98.4500,304
2013-12-11,16:00:00,98.4400,98.4800,98.4200,98.4500,270
2013-12-11,16:05:00,98.4500,98.4500,98.4200,98.4300,108
2013-12-11,16:10:00,98.4200,98.4200,98.3500,98.3900,176
2013-12-11,16:15:00,98.3800,98.4500,98.3700,98.4300,170
2013-12-11,16:20:00,98.4200,98.4400,98.3900,98.4400,179
2013-12-11,16:25:00,98.4400,98.4900,98.4300,98.4800,213
2013-12-11,16:30:00,98.4700,98.5000,98.4600,98.5000,123
2013-12-11,16:35:00,98.5100,98.5700,98.5000,98.5200,264
2013-12-11,16:40:00,98.5200,98.5600,98.5200,98.5400,58
2013-12-11,16:45:00,98.5500,98.5500,98.4600,98.4600,83
2013-12-11,16:50:00,98.4700,98.4700,98.4200,98.4300,100
2013-12-11,16:55:00,98.4200,98.5000,98.4100,98.4800,79
2013-12-11,17:00:00,98.4800,98.5500,98.4700,98.5300,93
2013-12-11,17:05:00,98.5300,98.5500,98.5000,98.5100,93
2013-12-11,17:10:00,98.5000,98.5100,98.4700,98.4900,77
2013-12-11,17:15:00,98.4900,98.5500,98.4700,98.5200,76
2013-12-11,17:20:00,98.5200,98.5500,98.5000,98.5300,94
2013-12-11,17:25:00,98.5300,98.5500,98.5000,98.5100,68
2013-12-11,17:30:00,98.5000,98.5300,98.4600,98.5200,106
2013-12-11,17:35:00,98.5200,98.5900,98.5200,98.5600,170
2013-12-11,17:40:00,98.5600,98.5600,98.5100,98.5400,117
2013-12-11,17:45:00,98.5200,98.5400,98.4800,98.5300,54
2013-12-11,17:50:00,98.5100,98.5800,98.5100,98.5800,59
2013-12-11,17:55:00,98.5800,98.6300,98.5800,98.5800,198
2013-12-11,18:00:00,98.5900,98.6000,98.5200,98.5400,105
2013-12-11,18:05:00,98.5500,98.5500,98.5200,98.5300,31
2013-12-11,18:10:00,98.5000,98.5500,98.5000,98.5400,55
2013-12-11,18:15:00,98.5200,98.5400,98.5100,98.5300,36
2013-12-11,18:20:00,98.5400,98.5900,98.5300,98.5700,62
2013-12-11,18:25:00,98.5700,98.5700,98.5400,98.5600,40
2013-12-11,18:30:00,98.5500,98.5600,98.5000,98.5000,180
2013-12-11,18:35:00,98.5100,98.5400,98.5000,98.5200,67
2013-12-11,18:40:00,98.5200,98.5400,98.4900,98.5200,123
2013-12-11,18:45:00,98.5200,98.5700,98.5200,98.5700,98
2013-12-11,18:50:00,98.5500,98.5500,98.5200,98.5300,44
2013-12-11,18:55:00,98.5400,98.5500,98.5300,98.5400,75
2013-12-11,19:00:00,98.5500,98.5900,98.5300,98.5500,162
2013-12-11,19:05:00,98.5500,98.5500,98.4500,98.5100,282
2013-12-11,19:10:00,98.5000,98.5800,98.4900,98.5700,92
2013-12-11,19:15:00,98.5700,98.5800,98.5400,98.5700,86
2013-12-11,19:20:00,98.5800,98.5900,98.5600,98.5700,57
2013-12-11,19:25:00,98.5700,98.5800,98.5600,98.5700,79
2013-12-11,19:30:00,98.5700,98.5800,98.5500,98.5500,43
2013-12-11,19:35:00,98.5600,98.5600,98.4200,98.4300,458
2013-12-11,19:40:00,98.4300,98.4600,98.3700,98.3800,344
2013-12-11,19:45:00,98.3700,98.4100,98.3600,98.4000,151
2013-12-11,19:50:00,98.3900,98.4000,98.3600,98.3900,101
2013-12-11,19:55:00,98.4000,98.4500,98.3900,98.4300,103
2013-12-11,20:00:00,98.4300,98.4500,98.4000,98.4200,106
2013-12-11,20:05:00,98.4100,98.4100,98.3600,98.3800,121
2013-12-11,20:10:00,98.3900,98.4000,98.3400,98.3400,152
2013-12-11,20:15:00,98.3500,98.4200,98.3400,98.4200,175
2013-12-11,20:20:00,98.4300,98.4500,98.4000,98.4200,218
2013-12-11,20:25:00,98.4300,98.4600,98.3900,98.4300,225
2013-12-11,20:30:00,98.4300,98.4700,98.3900,98.4000,266
2013-12-11,20:35:00,98.3900,98.4200,98.3600,98.4100,243
2013-12-11,20:40:00,98.4200,98.4700,98.4200,98.4400,209
2013-12-11,20:45:00,98.4300,98.4800,98.4000,98.4300,251
2013-12-11,20:50:00,98.4400,98.4800,98.4200,98.4600,167
2013-12-11,20:55:00,98.4500,98.4500,98.3500,98.3500,492
2013-12-11,21:00:00,98.3600,98.4300,98.3500,98.4200,186
2013-12-11,21:05:00,98.4300,98.4500,98.3700,98.4200,329
2013-12-11,21:10:00,98.4200,98.4400,98.3900,98.4200,167
2013-12-11,21:15:00,98.4200,98.4300,98.3400,98.3600,281
2013-12-11,21:20:00,98.3700,98.3900,98.2200,98.2500,754
2013-12-11,21:25:00,98.2500,98.2800,98.1700,98.2200,677
2013-12-11,21:30:00,98.2100,98.2500,98.1700,98.2500,705
2013-12-11,21:35:00,98.2600,98.2600,98.1100,98.2000,1420
2013-12-11,21:40:00,98.1900,98.2300,98.1100,98.1500,1175
2013-12-11,21:45:00,98.1500,98.2200,98.1400,98.2000,594
2013-12-11,21:50:00,98.1900,98.2900,98.1600,98.2700,792
2013-12-11,21:55:00,98.2700,98.3000,98.2200,98.2500,1148
2013-12-11,22:00:00,98.2600,98.3800,98.2500,98.3400,2308
2013-12-11,22:05:00,98.3400,98.4300,98.2800,98.4100,1796
2013-12-11,22:10:00,98.4100,98.4200,98.3600,98.3800,661
2013-12-11,22:15:00,98.3800,98.4300,98.1700,98.1900,2056
2013-12-11,22:20:00,98.1800,98.2000,98.1100,98.1500,1444
2013-12-11,22:25:00,98.1500,98.1800,97.9600,98.0300,2869
2013-12-11,22:30:00,98.0200,98.0400,97.8900,98.0300,3715
2013-12-11,22:35:00,98.0300,98.0400,97.9300,98.0300,1285
2013-12-11,22:40:00,98.0400,98.0900,97.9700,98.0600,1339
2013-12-11,22:45:00,98.0500,98.0800,98.0200,98.0400,879
2013-12-11,22:50:00,98.0300,98.0400,97.9300,98.0100,1322
2013-12-11,22:55:00,98.0100,98.0800,98.0000,98.0500,694
2013-12-11,23:00:00,98.0500,98.0800,97.7900,97.8800,4350
2013-12-11,23:05:00,97.8700,97.8900,97.7600,97.7800,2154
2013-12-11,23:10:00,97.7900,97.8900,97.7800,97.8200,1353
2013-12-11,23:15:00,97.8200,97.8500,97.6600,97.8300,3917
2013-12-11,23:20:00,97.8300,97.8800,97.7300,97.8300,1316
2013-12-11,23:25:00,97.8300,97.8800,97.8000,97.8100,998
2013-12-11,23:30:00,97.8100,98.2500,97.8000,98.1600,11190
2013-12-11,23:35:00,98.1700,98.3400,98.1400,98.2000,4956
2013-12-11,23:40:00,98.2000,98.2700,98.1100,98.1600,2297
2013-12-11,23:45:00,98.1600,98.2400,98.0700,98.2100,2563
2013-12-11,23:50:00,98.2100,98.2800,97.8900,97.9800,4120
2013-12-11,23:55:00,97.9900,98.0400,97.8700,98.0200,2840
2013-12-12,00:00:00,98.0200,98.0600,97.9600,98.0000,1778
2013-12-12,00:05:00,98.0000,98.0600,97.9600,98.0500,1246
2013-12-12,00:10:00,98.0500,98.1200,98.0400,98.0900,1493
2013-12-12,00:15:00,98.0800,98.1900,98.0400,98.0500,2878
2013-12-12,00:20:00,98.0500,98.0500,97.8200,97.8700,3755
2013-12-12,00:25:00,97.8600,97.9000,97.7700,97.8900,2754
2013-12-12,00:30:00,97.8900,97.8900,97.7100,97.8000,2720
2013-12-12,00:35:00,97.8000,97.8100,97.6000,97.7600,2784
2013-12-12,00:40:00,97.7600,97.8700,97.7400,97.8600,1774
2013-12-12,00:45:00,97.8500,97.9100,97.8200,97.8300,1144
2013-12-12,00:50:00,97.8200,97.8200,97.7200,97.7400,1401
2013-12-12,00:55:00,97.7500,97.7600,97.6900,97.7200,967
2013-12-12,01:00:00,97.7100,97.8100,97.7000,97.7600,861
2013-12-12,01:05:00,97.7700,97.8100,97.6900,97.7900,1135
2013-12-12,01:10:00,97.7800,97.8000,97.7400,97.8000,411
2013-12-12,01:15:00,97.8000,97.8200,97.7000,97.7100,1149
2013-12-12,01:20:00,97.7100,97.7100,97.6200,97.6900,1306
2013-12-12,01:25:00,97.6900,97.7100,97.6400,97.6600,1113
2013-12-12,01:30:00,97.6700,97.7000,97.6500,97.6700,415
2013-12-12,01:35:00,97.6700,97.8100,97.6600,97.8000,1145
2013-12-12,01:40:00,97.8000,97.8200,97.7400,97.7700,640
2013-12-12,01:45:00,97.7700,97.7900,97.7300,97.7700,490
2013-12-12,01:50:00,97.7700,97.8500,97.7600,97.8000,720
2013-12-12,01:55:00,97.8000,97.8300,97.7100,97.7400,688
2013-12-12,02:00:00,97.7500,97.7700,97.6700,97.7000,846
2013-12-12,02:05:00,97.7000,97.7100,97.6000,97.6700,1229
2013-12-12,02:10:00,97.6700,97.7200,97.6200,97.7000,866
2013-12-12,02:15:00,97.7000,97.7200,97.6800,97.7000,371
2013-12-12,02:20:00,97.7000,97.7100,97.4500,97.4700,3315
2013-12-12,02:25:00,97.4800,97.5200,97.3700,97.4600,2669
2013-12-12,02:30:00,97.4500,97.5100,97.4200,97.4900,1260
2013-12-12,02:35:00,97.4900,97.4900,97.3900,97.4000,1064
2013-12-12,02:40:00,97.4000,97.4100,97.3100,97.3600,1475
2013-12-12,02:45:00,97.3600,97.5000,97.3100,97.3700,1807
2013-12-12,02:50:00,97.3700,97.4300,97.2300,97.2900,2238
2013-12-12,02:55:00,97.2900,97.3200,97.2000,97.2800,2351
2013-12-12,03:00:00,97.2700,97.3400,97.2100,97.2700,1744
2013-12-12,03:05:00,97.2700,97.3500,97.2500,97.3400,1236
2013-12-12,03:10:00,97.3400,97.5100,97.3200,97.4100,3135
2013-12-12,03:15:00,97.4000,97.4700,97.3300,97.4100,1858
2013-12-12,03:20:00,97.4200,97.5000,97.3200,97.3400,3045
2013-12-12,03:25:00,97.3400,97.5000,97.2200,97.4700,6935
2013-12-12,03:30:00,97.4600,97.4800,97.4200,97.4600,1241
2013-12-12,03:35:00,97.4500,97.5400,97.4500,97.5300,1011
2013-12-12,03:40:00,97.5400,97.5600,97.4600,97.4800,508
2013-12-12,03:45:00,97.4900,97.5200,97.4500,97.4600,286
2013-12-12,03:50:00,97.4700,97.5100,97.4200,97.5100,537
2013-12-12,03:55:00,97.5000,97.5300,97.4900,97.5000,377
2013-12-12,04:00:00,97.5000,97.5100,97.3900,97.4200,639
2013-12-12,04:05:00,97.4200,97.4300,97.4000,97.4100,163
2013-12-12,04:10:00,97.4100,97.4400,97.3900,97.4300,362
2013-12-12,04:15:00,97.4200,97.4400,97.3600,97.3700,344
2013-12-12,04:20:00,97.3700,97.3800,97.3600,97.3700,180
2013-12-12,04:25:00,97.3700,97.4500,97.3700,97.4300,318
2013-12-12,04:30:00,97.4400,97.4400,97.3800,97.3800,143
2013-12-12,04:35:00,97.3900,97.4600,97.3700,97.4100,349
2013-12-12,04:40:00,97.4100,97.4500,97.4100,97.4300,141
2013-12-12,04:45:00,97.4400,97.4600,97.4000,97.4100,261
2013-12-12,04:50:00,97.4000,97.4200,97.3900,97.4100,210
2013-12-12,04:55:00,97.4000,97.4200,97.3800,97.3800,248
2013-12-12,05:00:00,97.3900,97.4000,97.3800,97.3900,118
2013-12-12,05:05:00,97.4000,97.4000,97.3700,97.4000,145
2013-12-12,05:10:00,97.4000,97.4400,97.3900,97.4100,89
2013-12-12,05:15:00,97.4200,97.4200,97.3800,97.3800,69
2013-12-12,05:20:00,97.3900,97.4100,97.3700,97.4000,44
2013-12-12,05:25:00,97.4100,97.4100,97.3800,97.4000,123
2013-12-12,05:30:00,97.3900,97.4400,97.3900,97.3900,15
2013-12-12,05:35:00,97.4000,97.4100,97.3900,97.4100,17
2013-12-12,05:40:00,97.4100,97.4100,97.3900,97.3900,22
2013-12-12,05:45:00,97.3900,97.4100,97.3600,97.3700,114
2013-12-12,05:50:00,97.3800,97.3800,97.3500,97.3500,81
2013-12-12,05:55:00,97.3500,97.4400,97.3500,97.4200,108
2013-12-12,06:00:00,97.4200,97.4300,97.3900,97.4300,68
2013-12-12,06:05:00,97.4400,97.4400,97.4000,97.4300,42
2013-12-12,06:10:00,97.4300,97.4600,97.4200,97.4400,84
2013-12-12,07:00:00,97.5500,97.5900,97.5300,97.5600,231
2013-12-12,07:05:00,97.5500,97.5600,97.5000,97.5100,34
2013-12-12,07:10:00,97.5100,97.5100,97.4000,97.4300,145
2013-12-12,07:15:00,97.4200,97.4800,97.3800,97.4400,63
2013-12-12,07:20:00,97.4400,97.4500,97.4100,97.4300,74
2013-12-12,07:25:00,97.4300,97.4600,97.4000,97.4300,105
2013-12-12,07:30:00,97.4300,97.4500,97.4000,97.4300,95
2013-12-12,07:35:00,97.4200,97.4200,97.3400,97.4000,109
2013-12-12,07:40:00,97.4200,97.4200,97.3900,97.4000,57
2013-12-12,07:45:00,97.3800,97.4100,97.3600,97.4100,40
2013-12-12,07:50:00,97.4200,97.4200,97.3900,97.3900,53
2013-12-12,07:55:00,97.3900,97.4000,97.3800,97.3800,18
2013-12-12,08:00:00,97.3800,97.3900,97.3800,97.3800,12
2013-12-12,08:05:00,97.3900,97.4100,97.3700,97.4000,25
2013-12-12,08:10:00,97.4000,97.4000,97.3700,97.3700,28
2013-12-12,08:15:00,97.3700,97.3900,97.3700,97.3900,14
2013-12-12,08:20:00,97.4000,97.4000,97.3800,97.3900,7
2013-12-12,08:25:00,97.3800,97.3900,97.3700,97.3900,16
2013-12-12,08:30:00,97.4000,97.4000,97.3600,97.3600,18
2013-12-12,08:35:00,97.3700,97.3800,97.3700,97.3800,13
2013-12-12,08:40:00,97.3800,97.3800,97.3700,97.3700,13
2013-12-12,08:45:00,97.3700,97.3700,97.3300,97.3400,44
2013-12-12,08:50:00,97.3500,97.3700,97.3500,97.3700,6
2013-12-12,08:55:00,97.3700,97.3700,97.3700,97.3700,5
2013-12-12,09:00:00,97.3700,97.4400,97.3700,97.4200,108
2013-12-12,09:05:00,97.4100,97.4200,97.4100,97.4100,18
2013-12-12,09:10:00,97.4000,97.4300,97.4000,97.4100,14
2013-12-12,09:15:00,97.4000,97.4100,97.4000,97.4000,9
2013-12-12,09:20:00,97.4000,97.4000,97.3800,97.3900,17
2013-12-12,09:25:00,97.4000,97.4100,97.4000,97.4000,5
2013-12-12,09:30:00,97.4100,97.4200,97.4000,97.4100,7
2013-12-12,09:35:00,97.4200,97.4200,97.3900,97.3900,9
2013-12-12,09:40:00,97.4000,97.4100,97.4000,97.4000,7
2013-12-12,09:45:00,97.4100,97.4100,97.4100,97.4100,1
2013-12-12,09:50:00,97.4100,97.4100,97.4100,97.4100,4
2013-12-12,09:55:00,97.4100,97.4100,97.4000,97.4000,5
2013-12-12,10:00:00,97.4100,97.4100,97.4000,97.4100,11
2013-12-12,10:05:00,97.4100,97.4200,97.4100,97.4200,13
2013-12-12,10:10:00,97.4100,97.4100,97.4000,97.4000,15
2013-12-12,10:15:00,97.4200,97.4200,97.4000,97.4100,4
2013-12-12,10:20:00,97.4100,97.4100,97.4000,97.4000,9
2013-12-12,10:25:00,97.4100,97.4100,97.3800,97.4100,30
2013-12-12,10:30:00,97.4200,97.4300,97.4100,97.4100,24
2013-12-12,10:35:00,97.4200,97.4200,97.3900,97.4000,22
2013-12-12,10:40:00,97.4000,97.4200,97.3900,97.4000,35
2013-12-12,10:45:00,97.4100,97.4100,97.4000,97.4100,15
2013-12-12,10:50:00,97.4100,97.4200,97.3900,97.4000,27
2013-12-12,10:55:00,97.4000,97.4000,97.3800,97.3800,16
2013-12-12,11:00:00,97.3800,97.4100,97.3800,97.4100,22
2013-12-12,11:05:00,97.4100,97.4200,97.4000,97.4200,21
2013-12-12,11:10:00,97.4000,97.4000,97.3900,97.4000,13
2013-12-12,11:15:00,97.4000,97.4000,97.3900,97.4000,12
2013-12-12,11:20:00,97.4000,97.4000,97.3800,97.3800,27
2013-12-12,11:25:00,97.3700,97.3700,97.3300,97.3400,39
2013-12-12,11:30:00,97.3500,97.3600,97.3500,97.3600,14
2013-12-12,11:35:00,97.3400,97.3400,97.3200,97.3300,51
2013-12-12,11:40:00,97.3300,97.3400,97.3100,97.3300,78
2013-12-12,11:45:00,97.3200,97.3400,97.3200,97.3400,18
2013-12-12,11:50:00,97.3400,97.3400,97.3200,97.3300,14
2013-12-12,11:55:00,97.3200,97.3300,97.3100,97.3200,9
2013-12-12,12:00:00,97.3200,97.3300,97.3200,97.3300,6
2013-12-12,12:05:00,97.3300,97.3400,97.3200,97.3300,10
2013-12-12,12:10:00,97.3500,97.3600,97.3500,97.3500,10
2013-12-12,12:15:00,97.3500,97.3500,97.3200,97.3500,12
2013-12-12,12:20:00,97.3500,97.3500,97.3500,97.3500,5
2013-12-12,12:25:00,97.3500,97.3500,97.3100,97.3400,41
2013-12-12,12:30:00,97.3300,97.3700,97.3300,97.3600,22
2013-12-12,12:35:00,97.3600,97.3800,97.3500,97.3700,44
2013-12-12,12:40:00,97.3800,97.4100,97.3800,97.4000,34
2013-12-12,12:45:00,97.4000,97.4100,97.3800,97.3800,15
2013-12-12,12:50:00,97.3700,97.3800,97.3600,97.3800,21
2013-12-12,12:55:00,97.3800,97.4000,97.3800,97.4000,25
2013-12-12,13:00:00,97.4100,97.4200,97.4000,97.4000,25
2013-12-12,13:05:00,97.4000,97.4000,97.3700,97.3700,38
2013-12-12,13:10:00,97.3700,97.3700,97.3500,97.3500,20
2013-12-12,13:15:00,97.3500,97.3500,97.3400,97.3500,15
2013-12-12,13:20:00,97.3500,97.3700,97.3300,97.3600,91
2013-12-12,13:25:00,97.3600,97.3600,97.3400,97.3400,9
2013-12-12,13:30:00,97.3600,97.3700,97.3600,97.3600,15
2013-12-12,13:35:00,97.3600,97.3700,97.3500,97.3500,45
2013-12-12,13:40:00,97.3700,97.3900,97.3500,97.3900,32
2013-12-12,13:45:00,97.3900,97.3900,97.3400,97.3500,37
2013-12-12,13:50:00,97.3400,97.3600,97.3300,97.3500,24
2013-12-12,13:55:00,97.3500,97.3600,97.3400,97.3600,14
2013-12-12,14:00:00,97.3600,97.3600,97.3400,97.3500,8
2013-12-12,14:05:00,97.3500,97.3600,97.3500,97.3600,17
2013-12-12,14:10:00,97.3500,97.3700,97.3400,97.3500,26
2013-12-12,14:15:00,97.3600,97.3700,97.3600,97.3700,7
2013-12-12,14:20:00,97.3500,97.3700,97.3500,97.3700,18
2013-12-12,14:25:00,97.3600,97.3800,97.3600,97.3800,7
2013-12-12,14:30:00,97.3800,97.4000,97.3800,97.3900,43
2013-12-12,14:35:00,97.3700,97.3800,97.3600,97.3800,8
2013-12-12,14:40:00,97.3600,97.3600,97.3500,97.3500,6
2013-12-12,14:45:00,97.3600,97.3600,97.3500,97.3600,5
2013-12-12,14:50:00,97.3600,97.3800,97.3600,97.3800,8
2013-12-12,14:55:00,97.3800,97.3900,97.3700,97.3700,11
2013-12-12,15:00:00,97.3700,97.3700,97.3700,97.3700,11
2013-12-12,15:05:00,97.3600,97.3600,97.3200,97.3400,23
2013-12-12,15:10:00,97.3500,97.3600,97.3400,97.3400,17
2013-12-12,15:15:00,97.3300,97.3400,97.3200,97.3200,33
2013-12-12,15:20:00,97.3300,97.3500,97.3300,97.3500,8
2013-12-12,15:25:00,97.3500,97.3600,97.3500,97.3500,12
2013-12-12,15:30:00,97.3600,97.3800,97.3500,97.3800,34
2013-12-12,15:35:00,97.3800,97.4700,97.3800,97.4000,182
2013-12-12,15:40:00,97.3800,97.4200,97.3700,97.4100,17
2013-12-12,15:45:00,97.4100,97.4300,97.3900,97.4300,54
2013-12-12,15:50:00,97.4400,97.5000,97.4400,97.5000,125
2013-12-12,15:55:00,97.5000,97.5400,97.5000,97.5200,99
2013-12-12,16:00:00,97.5200,97.5400,97.4900,97.5300,85
2013-12-12,16:05:00,97.5300,97.6100,97.5300,97.5900,284
2013-12-12,16:10:00,97.5900,97.6000,97.5000,97.5300,170
2013-12-12,16:15:00,97.5400,97.5500,97.5000,97.5100,91
2013-12-12,16:20:00,97.5000,97.5300,97.4800,97.5100,71
2013-12-12,16:25:00,97.5100,97.5500,97.4900,97.5500,110
2013-12-12,16:30:00,97.5400,97.5800,97.5300,97.5800,98
2013-12-12,16:35:00,97.5800,97.6000,97.5400,97.5700,100
2013-12-12,16:40:00,97.5800,97.5900,97.5000,97.5300,230
2013-12-12,16:45:00,97.5300,97.5300,97.4600,97.4600,124
2013-12-12,16:50:00,97.4600,97.5200,97.4400,97.4800,78
2013-12-12,16:55:00,97.4800,97.4800,97.4400,97.4500,71
2013-12-12,17:00:00,97.4500,97.4700,97.4000,97.4500,157
2013-12-12,17:05:00,97.4500,97.4700,97.4100,97.4700,123
2013-12-12,17:10:00,97.4700,97.4900,97.4400,97.4600,88
2013-12-12,17:15:00,97.4600,97.5100,97.4600,97.4700,57
2013-12-12,17:20:00,97.4700,97.4700,97.3900,97.4300,192
2013-12-12,17:25:00,97.4300,97.4400,97.3800,97.4300,259
2013-12-12,17:30:00,97.4300,97.4500,97.4300,97.4400,33
2013-12-12,17:35:00,97.4400,97.4400,97.3700,97.3900,108
2013-12-12,17:40:00,97.3800,97.4000,97.3600,97.4000,210
2013-12-12,17:45:00,97.4000,97.4000,97.3600,97.3600,121
2013-12-12,17:50:00,97.3600,97.4300,97.3600,97.4300,104
2013-12-12,17:55:00,97.4400,97.4800,97.4400,97.4600,60
2013-12-12,18:00:00,97.4600,97.4800,97.4500,97.4700,103
2013-12-12,18:05:00,97.4600,97.4700,97.4500,97.4600,39
2013-12-12,18:10:00,97.4600,97.4800,97.4200,97.4500,122
2013-12-12,18:15:00,97.4500,97.4600,97.4200,97.4200,93
2013-12-12,18:20:00,97.4300,97.4700,97.4300,97.4400,48
2013-12-12,18:25:00,97.4500,97.4800,97.4100,97.4700,133
2013-12-12,18:30:00,97.4700,97.4700,97.4400,97.4400,124
2013-12-12,18:35:00,97.4500,97.5300,97.4400,97.5200,179
2013-12-12,18:40:00,97.5200,97.5500,97.5000,97.5500,87
2013-12-12,18:45:00,97.5600,97.5800,97.5500,97.5700,131
2013-12-12,18:50:00,97.5600,97.5700,97.5300,97.5300,37
2013-12-12,18:55:00,97.5400,97.5900,97.5400,97.5900,99
2013-12-12,19:00:00,97.5900,97.7200,97.5900,97.6900,729
2013-12-12,19:05:00,97.7000,97.7100,97.6900,97.7000,136
2013-12-12,19:10:00,97.7100,97.7400,97.6800,97.6900,276
2013-12-12,19:15:00,97.6900,97.8000,97.6800,97.7800,409
2013-12-12,19:20:00,97.7700,97.7800,97.7400,97.7600,130
2013-12-12,19:25:00,97.7700,97.7700,97.6900,97.7200,122
2013-12-12,19:30:00,97.7100,97.7600,97.7100,97.7400,128
2013-12-12,19:35:00,97.7500,97.7800,97.7000,97.7100,204
2013-12-12,19:40:00,97.7000,97.7600,97.6900,97.7500,106
2013-12-12,19:45:00,97.7400,97.7600,97.7100,97.7300,112
2013-12-12,19:50:00,97.7300,97.7800,97.7100,97.7700,143
2013-12-12,19:55:00,97.7700,97.9000,97.7600,97.8700,671
2013-12-12,20:00:00,97.8800,97.8900,97.7800,97.7900,305
2013-12-12,20:05:00,97.7900,97.8000,97.7600,97.7800,190
2013-12-12,20:10:00,97.7800,97.7900,97.7000,97.7300,259
2013-12-12,20:15:00,97.7300,97.7700,97.7100,97.7200,141
2013-12-12,20:20:00,97.7100,97.7400,97.7100,97.7100,114
2013-12-12,20:25:00,97.7200,97.7200,97.6500,97.6800,462
2013-12-12,20:30:00,97.6700,97.6900,97.6300,97.6700,210
2013-12-12,20:35:00,97.6800,97.7100,97.6700,97.7100,134
2013-12-12,20:40:00,97.7200,97.7200,97.6300,97.6300,172
2013-12-12,20:45:00,97.6300,97.6500,97.6100,97.6500,168
2013-12-12,20:50:00,97.6500,97.6900,97.6500,97.6800,156
2013-12-12,20:55:00,97.6800,97.8300,97.6700,97.7800,648
2013-12-12,21:00:00,97.7900,97.8500,97.7800,97.8100,407
2013-12-12,21:05:00,97.8100,97.8300,97.8000,97.8000,192
2013-12-12,21:10:00,97.8000,97.8300,97.7700,97.8000,290
2013-12-12,21:15:00,97.8100,97.8200,97.6500,97.7200,534
2013-12-12,21:20:00,97.7200,97.7300,97.6200,97.6500,629
2013-12-12,21:25:00,97.6500,97.7600,97.6300,97.7600,371
2013-12-12,21:30:00,97.7600,97.7700,97.6500,97.6800,473
2013-12-12,21:35:00,97.6900,97.8000,97.6800,97.7700,593
2013-12-12,21:40:00,97.7700,97.9500,97.7500,97.8800,1331
2013-12-12,21:45:00,97.8700,97.9300,97.8400,97.8500,702
2013-12-12,21:50:00,97.8600,97.9000,97.7400,97.8400,850
2013-12-12,21:55:00,97.8400,97.9200,97.7700,97.9000,1343
2013-12-12,22:00:00,97.9000,98.1500,97.9000,98.1200,4334
2013-12-12,22:05:00,98.1100,98.1800,97.9800,98.0100,2586
2013-12-12,22:10:00,98.0100,98.0600,98.0000,98.0300,780
2013-12-12,22:15:00,98.0300,98.0600,97.9300,97.9500,1554
2013-12-12,22:20:00,97.9600,97.9900,97.8500,97.9700,2445
2013-12-12,22:25:00,97.9700,97.9700,97.7800,97.8800,2337
2013-12-12,22:30:00,97.8700,97.9200,97.8100,97.8800,1293
2013-12-12,22:35:00,97.8800,97.9100,97.8000,97.8200,1206
2013-12-12,22:40:00,97.8300,97.9100,97.8000,97.8500,1111
2013-12-12,22:45:00,97.8400,97.8600,97.5900,97.5900,3098
2013-12-12,22:50:00,97.5900,97.6200,97.4800,97.6100,4005
2013-12-12,22:55:00,97.6000,97.6500,97.5500,97.6300,1409
2013-12-12,23:00:00,97.6300,97.7100,97.6100,97.7100,1165
2013-12-12,23:05:00,97.7100,97.7400,97.6800,97.7200,832
2013-12-12,23:10:00,97.7200,97.7400,97.6900,97.7100,742
2013-12-12,23:15:00,97.7100,97.7100,97.5800,97.5900,1474
2013-12-12,23:20:00,97.6000,97.8000,97.5800,97.8000,1535
2013-12-12,23:25:00,97.8000,97.8900,97.7400,97.8500,1609
2013-12-12,23:30:00,97.8600,97.8800,97.7600,97.7800,1335
2013-12-12,23:35:00,97.7900,97.8200,97.7600,97.8000,735
2013-12-12,23:40:00,97.8100,97.8600,97.8000,97.8100,701
2013-12-12,23:45:00,97.8200,97.8200,97.6700,97.7300,1315
2013-12-12,23:50:00,97.7300,97.8000,97.7100,97.7300,756
2013-12-12,23:55:00,97.7300,97.7700,97.6600,97.7100,647
2013-12-13,00:00:00,97.7100,97.8300,97.7000,97.8100,835
2013-12-13,00:05:00,97.8100,97.8800,97.7800,97.8200,1025
2013-12-13,00:10:00,97.8200,97.8900,97.7900,97.8500,684
2013-12-13,00:15:00,97.8500,97.8800,97.6600,97.6800,1996
2013-12-13,00:20:00,97.6700,97.6700,97.6100,97.6300,1213
2013-12-13,00:25:00,97.6500,97.6900,97.6100,97.6700,1194
2013-12-13,00:30:00,97.6900,97.7300,97.6400,97.6400,1093
2013-12-13,00:35:00,97.6400,97.7100,97.5600,97.6900,1432
2013-12-13,00:40:00,97.6900,97.7400,97.6700,97.7100,840
2013-12-13,00:45:00,97.7000,97.7000,97.6000,97.6300,1203
2013-12-13,00:50:00,97.6300,97.6300,97.5200,97.5800,2276
2013-12-13,00:55:00,97.5800,97.5900,97.5200,97.5300,666
2013-12-13,01:00:00,97.5200,97.5800,97.4500,97.5600,1616
2013-12-13,01:05:00,97.5600,97.6200,97.5500,97.5800,684
2013-12-13,01:10:00,97.5900,97.6200,97.5500,97.5500,465
2013-12-13,01:15:00,97.5500,97.6600,97.5300,97.6500,848
2013-12-13,01:20:00,97.6500,97.6600,97.5800,97.6000,699
2013-12-13,01:25:00,97.6000,97.6500,97.5900,97.6100,392
2013-12-13,01:30:00,97.6000,97.6500,97.5800,97.6300,474
2013-12-13,01:35:00,97.6400,97.6900,97.6300,97.6400,515
2013-12-13,01:40:00,97.6500,97.6700,97.6100,97.6100,427
2013-12-13,01:45:00,97.6000,97.6700,97.5900,97.6400,577
2013-12-13,01:50:00,97.6400,97.6500,97.5500,97.5700,492
2013-12-13,01:55:00,97.5700,97.6000,97.5300,97.5900,575
2013-12-13,02:00:00,97.5900,97.6600,97.5700,97.5800,507
2013-12-13,02:05:00,97.5800,97.6500,97.5800,97.6100,510
2013-12-13,02:10:00,97.6200,97.6400,97.5400,97.5600,503
2013-12-13,02:15:00,97.5500,97.6300,97.5400,97.6100,640
2013-12-13,02:20:00,97.6000,97.6300,97.5700,97.6000,271
2013-12-13,02:25:00,97.6000,97.6700,97.5800,97.6300,598
2013-12-13,02:30:00,97.6400,97.6700,97.5500,97.6300,778
2013-12-13,02:35:00,97.6200,97.7700,97.5600,97.7400,2622
2013-12-13,02:40:00,97.7500,97.7700,97.6900,97.7400,909
2013-12-13,02:45:00,97.7300,97.7400,97.6500,97.6700,598
2013-12-13,02:50:00,97.6800,97.7100,97.6300,97.6700,454
2013-12-13,02:55:00,97.6700,97.6800,97.6400,97.6500,329
2013-12-13,03:00:00,97.6600,97.7100,97.6500,97.6600,561
2013-12-13,03:05:00,97.6500,97.6500,97.5700,97.6200,799
2013-12-13,03:10:00,97.6300,97.6800,97.6200,97.6500,365
2013-12-13,03:15:00,97.6500,97.6900,97.6300,97.6600,546
2013-12-13,03:20:00,97.6600,97.7500,97.6300,97.7300,1315
2013-12-13,03:25:00,97.7300,97.7500,97.4200,97.4600,6656
2013-12-13,03:30:00,97.4600,97.5300,97.3500,97.3700,2220
2013-12-13,03:35:00,97.3600,97.4300,97.3400,97.4200,819
2013-12-13,03:40:00,97.4200,97.4600,97.4100,97.4600,451
2013-12-13,03:45:00,97.4700,97.4900,97.4500,97.4900,255
2013-12-13,03:50:00,97.4900,97.5000,97.4700,97.4700,289
2013-12-13,03:55:00,97.4800,97.4900,97.4500,97.4700,188
2013-12-13,04:00:00,97.4600,97.4900,97.4400,97.4900,164
2013-12-13,04:05:00,97.4800,97.5300,97.4800,97.5000,292
2013-12-13,04:10:00,97.5100,97.5200,97.4500,97.4600,275
2013-12-13,04:15:00,97.4500,97.4900,97.4000,97.4300,470
2013-12-13,04:20:00,97.4300,97.4500,97.4200,97.4400,109
2013-12-13,04:25:00,97.4400,97.4600,97.4300,97.4400,110
2013-12-13,04:30:00,97.4500,97.4700,97.4400,97.4500,114
2013-12-13,04:35:00,97.4500,97.4800,97.4200,97.4300,256
2013-12-13,04:40:00,97.4400,97.4600,97.4300,97.4600,91
2013-12-13,04:45:00,97.4500,97.4700,97.4500,97.4600,73
2013-12-13,04:50:00,97.4600,97.4900,97.4500,97.4600,206
2013-12-13,04:55:00,97.4500,97.4600,97.4200,97.4200,299
2013-12-13,05:00:00,97.4200,97.4500,97.4100,97.4300,88
2013-12-13,05:05:00,97.4300,97.4500,97.4100,97.4300,83
2013-12-13,05:10:00,97.4400,97.4400,97.3800,97.4100,189
2013-12-13,05:15:00,97.4200,97.4200,97.3500,97.3600,234
2013-12-13,05:20:00,97.3800,97.3900,97.3600,97.3600,53
2013-12-13,05:25:00,97.3600,97.3600,97.3500,97.3600,66
2013-12-13,05:30:00,97.3600,97.5000,97.3500,97.4100,130
2013-12-13,05:35:00,97.4000,97.4300,97.3900,97.3900,64
2013-12-13,05:40:00,97.4000,97.4200,97.3700,97.4200,52
2013-12-13,05:45:00,97.4200,97.4200,97.3900,97.3900,50
2013-12-13,05:50:00,97.4000,97.4100,97.3800,97.3800,55
2013-12-13,05:55:00,97.3900,97.4100,97.3400,97.3600,178
2013-12-13,06:00:00,97.3700,97.4800,97.3300,97.4800,457
2013-12-13,06:05:00,97.4800,97.5800,97.4400,97.5400,450
2013-12-13,06:10:00,97.5300,97.5600,97.5100,97.5300,101
2013-12-13,07:00:00,97.5800,97.5900,97.4700,97.5200,155
2013-12-13,07:05:00,97.5100,97.5100,97.4700,97.4800,26
2013-12-13,07:10:00,97.4800,97.4800,97.4700,97.4700,9
2013-12-13,07:15:00,97.4700,97.4700,97.3900,97.3900,146
2013-12-13,07:20:00,97.4000,97.4200,97.4000,97.4100,36
2013-12-13,07:25:00,97.4200,97.4300,97.4000,97.4200,18
2013-12-13,07:30:00,97.4300,97.4400,97.4200,97.4200,19
2013-12-13,07:35:00,97.4400,97.4400,97.4100,97.4200,47
2013-12-13,07:40:00,97.4200,97.4400,97.3700,97.3700,25
2013-12-13,07:45:00,97.3600,97.4200,97.3600,97.4100,23
2013-12-13,07:50:00,97.4200,97.4300,97.4200,97.4300,4
2013-12-13,07:55:00,97.4300,97.4400,97.4100,97.4100,9
2013-12-13,08:00:00,97.4200,97.4300,97.4200,97.4200,9
2013-12-13,08:05:00,97.4100,97.4100,97.4100,97.4100,7
2013-12-13,08:10:00,97.4000,97.4100,97.4000,97.4000,38
2013-12-13,08:15:00,97.4000,97.4000,97.3500,97.3800,87
2013-12-13,08:20:00,97.3800,97.3800,97.3600,97.3700,9
2013-12-13,08:25:00,97.3700,97.3900,97.3600,97.3600,26
2013-12-13,08:30:00,97.3500,97.3800,97.3500,97.3700,22
2013-12-13,08:35:00,97.3800,97.3800,97.3700,97.3800,9
2013-12-13,08:40:00,97.3900,97.3900,97.3700,97.3800,20
2013-12-13,08:45:00,97.3900,97.4000,97.3900,97.4000,9
2013-12-13,08:50:00,97.3900,97.3900,97.3800,97.3800,7
2013-12-13,08:55:00,97.3800,97.3900,97.3700,97.3800,11
2013-12-13,09:00:00,97.3900,97.4100,97.3800,97.4000,34
2013-12-13,09:05:00,97.4100,97.4200,97.3700,97.3800,48
2013-12-13,09:10:00,97.3900,97.4200,97.3900,97.4000,24
2013-12-13,09:15:00,97.4300,97.4300,97.4000,97.4000,8
2013-12-13,09:20:00,97.4100,97.4900,97.4000,97.4500,95
2013-12-13,09:25:00,97.4400,97.4800,97.4400,97.4700,17
2013-12-13,09:30:00,97.4800,97.5000,97.4500,97.4700,48
2013-12-13,09:35:00,97.4700,97.5100,97.4500,97.5000,30
2013-12-13,09:40:00,97.5000,97.5200,97.4600,97.4900,57
2013-12-13,09:45:00,97.4900,97.5200,97.4800,97.4800,34
2013-12-13,09:50:00,97.5000,97.5100,97.4900,97.5100,7
2013-12-13,09:55:00,97.5000,97.5100,97.4800,97.5000,29
2013-12-13,10:00:00,97.4800,97.5100,97.4800,97.5000,25
2013-12-13,10:05:00,97.5000,97.5100,97.5000,97.5100,24
2013-12-13,10:10:00,97.5000,97.5000,97.4700,97.4900,33
2013-12-13,10:15:00,97.4800,97.4900,97.4800,97.4800,12
2013-12-13,10:20:00,97.4800,97.5000,97.4700,97.5000,31
2013-12-13,10:25:00,97.5000,97.5100,97.4900,97.5000,20
2013-12-13,10:30:00,97.5000,97.5000,97.4800,97.4900,19
2013-12-13,10:35:00,97.5000,97.5100,97.5000,97.5000,13
2013-12-13,10:40:00,97.5000,97.5000,97.4800,97.4900,20
2013-12-13,10:45:00,97.5000,97.5100,97.4800,97.5100,39
2013-12-13,10:50:00,97.5100,97.5100,97.5000,97.5000,23
2013-12-13,10:55:00,97.5000,97.5200,97.5000,97.5100,17
2013-12-13,11:00:00,97.5100,97.5300,97.5000,97.5300,51
2013-12-13,11:05:00,97.5400,97.5400,97.5200,97.5200,15
2013-12-13,11:10:00,97.5200,97.5400,97.5200,97.5300,33
2013-12-13,11:15:00,97.5300,97.5400,97.5100,97.5100,29
2013-12-13,11:20:00,97.5200,97.5300,97.5000,97.5300,34
2013-12-13,11:25:00,97.5300,97.5700,97.5100,97.5200,82
2013-12-13,11:30:00,97.5300,97.5400,97.5300,97.5400,3
2013-12-13,11:35:00,97.5400,97.5400,97.5400,97.5400,2
2013-12-13,11:40:00,97.5400,97.5500,97.5400,97.5400,8
2013-12-13,11:45:00,97.5400,97.5500,97.5300,97.5300,12
2013-12-13,11:50:00,97.5300,97.5300,97.5200,97.5200,6
2013-12-13,11:55:00,97.5300,97.5500,97.5200,97.5300,58
2013-12-13,12:00:00,97.5400,97.5700,97.5100,97.5400,120
2013-12-13,12:05:00,97.5400,97.5500,97.5400,97.5400,14
2013-12-13,12:10:00,97.5400,97.6200,97.5300,97.6000,137
2013-12-13,12:15:00,97.5800,97.5800,97.5200,97.5200,79
2013-12-13,12:20:00,97.5100,97.5300,97.5100,97.5200,11
2013-12-13,12:25:00,97.5100,97.5400,97.5100,97.5200,7
2013-12-13,12:30:00,97.5100,97.5200,97.4500,97.4800,158
2013-12-13,12:35:00,97.4800,97.5000,97.4700,97.5000,22
2013-12-13,12:40:00,97.5100,97.5200,97.4900,97.4900,21
2013-12-13,12:45:00,97.5100,97.5200,97.4900,97.5000,24
2013-12-13,12:50:00,97.4900,97.5000,97.4600,97.4700,37
2013-12-13,12:55:00,97.4900,97.4900,97.4800,97.4900,7
2013-12-13,13:00:00,97.4800,97.5000,97.4200,97.4400,167
2013-12-13,13:05:00,97.4200,97.4600,97.4100,97.4400,59
2013-12-13,13:10:00,97.4300,97.4400,97.4000,97.4000,23
2013-12-13,13:15:00,97.4000,97.4200,97.3800,97.4200,42
2013-12-13,13:20:00,97.4200,97.4200,97.4000,97.4000,13
2013-12-13,13:25:00,97.4100,97.4100,97.4000,97.4100,4
2013-12-13,13:30:00,97.4100,97.4100,97.3900,97.3900,10
2013-12-13,13:35:00,97.3900,97.3900,97.3900,97.3900,5
2013-12-13,13:40:00,97.3900,97.3900,97.3700,97.3800,18
2013-12-13,13:45:00,97.3700,97.4100,97.3700,97.3800,84
2013-12-13,13:50:00,97.3700,97.3800,97.3600,97.3700,19
2013-12-13,13:55:00,97.3700,97.4000,97.3600,97.3900,37
2013-12-13,14:00:00,97.3800,97.3800,97.3700,97.3700,8
2013-12-13,14:05:00,97.3900,97.4400,97.3900,97.4400,19
2013-12-13,14:10:00,97.4500,97.4600,97.4200,97.4200,19
2013-12-13,14:15:00,97.4300,97.4500,97.4300,97.4300,19
2013-12-13,14:20:00,97.4300,97.4300,97.4200,97.4300,14
2013-12-13,14:25:00,97.4300,97.4400,97.4200,97.4200,12
2013-12-13,14:30:00,97.4000,97.4100,97.3900,97.4000,24
2013-12-13,14:35:00,97.4100,97.4200,97.3700,97.4200,50
2013-12-13,14:40:00,97.4200,97.4500,97.4200,97.4400,11
2013-12-13,14:45:00,97.4400,97.4500,97.4300,97.4300,14
2013-12-13,14:50:00,97.4200,97.4400,97.4200,97.4400,12
2013-12-13,14:55:00,97.4400,97.4500,97.4400,97.4500,13
2013-12-13,15:00:00,97.4500,97.4700,97.4400,97.4700,43
2013-12-13,15:05:00,97.4800,97.4800,97.4600,97.4700,20
2013-12-13,15:10:00,97.4800,97.4800,97.4500,97.4500,11
2013-12-13,15:15:00,97.4600,97.4700,97.4600,97.4700,16
2013-12-13,15:20:00,97.4600,97.4700,97.4200,97.4300,87
2013-12-13,15:25:00,97.4200,97.4300,97.4100,97.4200,30
2013-12-13,15:30:00,97.4100,97.4100,97.4000,97.4100,32
2013-12-13,15:35:00,97.4100,97.5100,97.4100,97.5000,61
2013-12-13,15:40:00,97.4900,97.5200,97.4800,97.5100,32
2013-12-13,15:45:00,97.4900,97.5100,97.4900,97.5100,14
2013-12-13,15:50:00,97.5100,97.5100,97.4800,97.5000,26
2013-12-13,15:55:00,97.5100,97.5300,97.5100,97.5200,20
2013-12-13,16:00:00,97.5200,97.5200,97.4200,97.5100,100
2013-12-13,16:05:00,97.5000,97.5100,97.4200,97.4700,129
2013-12-13,16:10:00,97.4500,97.5000,97.4100,97.5000,107
2013-12-13,16:15:00,97.5000,97.5000,97.4400,97.4400,85
2013-12-13,16:20:00,97.4400,97.5100,97.4300,97.5000,60
2013-12-13,16:25:00,97.5000,97.5200,97.4400,97.4600,122
2013-12-13,16:30:00,97.4500,97.5800,97.4400,97.5700,178
2013-12-13,16:35:00,97.5600,97.5900,97.4900,97.5000,86
2013-12-13,16:40:00,97.5000,97.5100,97.4800,97.5100,46
2013-12-13,16:45:00,97.5200,97.5700,97.5200,97.5200,98
2013-12-13,16:50:00,97.5200,97.5400,97.5100,97.5400,28
2013-12-13,16:55:00,97.5200,97.5700,97.5100,97.5700,105
2013-12-13,17:00:00,97.5700,97.5700,97.5400,97.5700,129
2013-12-13,17:05:00,97.5600,97.5600,97.5200,97.5300,88
2013-12-13,17:10:00,97.5400,97.5400,97.5100,97.5200,39
2013-12-13,17:15:00,97.5000,97.5100,97.4200,97.4200,128
2013-12-13,17:20:00,97.4200,97.4200,97.2100,97.2800,784
2013-12-13,17:25:00,97.2800,97.3300,97.2100,97.3200,520
2013-12-13,17:30:00,97.3200,97.3200,97.2100,97.2600,380
2013-12-13,17:35:00,97.2600,97.3300,97.2500,97.3100,136
2013-12-13,17:40:00,97.3200,97.3800,97.2300,97.2300,489
2013-12-13,17:45:00,97.2400,97.2700,97.1700,97.2000,669
2013-12-13,17:50:00,97.2100,97.2100,97.1200,97.1800,327
2013-12-13,17:55:00,97.1800,97.2300,97.1300,97.2100,170
2013-12-13,18:00:00,97.2000,97.2100,96.9700,97.0000,1134
2013-12-13,18:05:00,96.9800,97.0800,96.9300,97.0700,1001
2013-12-13,18:10:00,97.0800,97.0900,96.9800,97.0400,521
2013-12-13,18:15:00,97.0200,97.0200,96.9700,96.9900,589
2013-12-13,18:20:00,96.9800,97.1200,96.9800,97.0800,458
2013-12-13,18:25:00,97.0700,97.1600,97.0300,97.1400,351
2013-12-13,18:30:00,97.1300,97.1900,97.0600,97.1200,266
2013-12-13,18:35:00,97.1300,97.1900,97.1300,97.1600,156
2013-12-13,18:40:00,97.1700,97.2400,97.1600,97.1800,260
2013-12-13,18:45:00,97.1800,97.1800,97.1100,97.1300,101
2013-12-13,18:50:00,97.1200,97.1300,97.0800,97.1200,157
2013-12-13,18:55:00,97.1100,97.1100,97.0400,97.1100,131
2013-12-13,19:00:00,97.1100,97.1100,97.0000,97.0100,208
2013-12-13,19:05:00,97.0100,97.1000,97.0100,97.0600,103
2013-12-13,19:10:00,97.0700,97.1200,97.0400,97.1100,115
2013-12-13,19:15:00,97.1200,97.1400,97.1000,97.1200,98
2013-12-13,19:20:00,97.1200,97.1300,97.0700,97.0700,96
2013-12-13,19:25:00,97.0700,97.1400,97.0700,97.0800,93
2013-12-13,19:30:00,97.0800,97.1400,97.0700,97.1300,112
2013-12-13,19:35:00,97.1400,97.1800,97.1200,97.1700,123
2013-12-13,19:40:00,97.1700,97.1700,97.1300,97.1400,97
2013-12-13,19:45:00,97.1300,97.1800,97.1300,97.1400,101
2013-12-13,19:50:00,97.1400,97.1500,97.1000,97.1000,65
2013-12-13,19:55:00,97.1000,97.1000,97.0800,97.0900,55
2013-12-13,20:00:00,97.1000,97.1000,97.0500,97.0700,104
2013-12-13,20:05:00,97.0700,97.1600,97.0700,97.1500,130
2013-12-13,20:10:00,97.1500,97.1800,97.0100,97.0200,237
2013-12-13,20:15:00,97.0200,97.0800,96.9900,96.9900,293
2013-12-13,20:20:00,96.9900,97.0300,96.9900,97.0200,266
2013-12-13,20:25:00,97.0200,97.0800,97.0100,97.0600,131
2013-12-13,20:30:00,97.0500,97.0500,96.9700,96.9800,188
2013-12-13,20:35:00,96.9800,97.0500,96.9600,97.0300,246
2013-12-13,20:40:00,97.0300,97.0600,97.0000,97.0600,188
2013-12-13,20:45:00,97.0600,97.0800,97.0400,97.0700,113
2013-12-13,20:50:00,97.0600,97.0900,97.0400,97.0700,151
2013-12-13,20:55:00,97.0700,97.0800,97.0000,97.0000,243
2013-12-13,21:00:00,97.0000,97.0200,96.9500,97.0200,366
2013-12-13,21:05:00,97.0200,97.0800,97.0000,97.0600,249
2013-12-13,21:10:00,97.0600,97.1100,97.0100,97.0200,332
2013-12-13,21:15:00,97.0100,97.0500,97.0100,97.0200,183
2013-12-13,21:20:00,97.0200,97.0300,97.0100,97.0200,111
2013-12-13,21:25:00,97.0100,97.0200,97.0000,97.0000,269
2013-12-13,21:30:00,97.0000,97.0200,97.0000,97.0200,534
2013-12-13,21:35:00,97.0100,97.0500,96.6900,96.6900,3351
2013-12-13,21:40:00,96.6900,96.7700,96.6500,96.7500,1626
2013-12-13,21:45:00,96.7500,96.8000,96.6800,96.7400,1469
2013-12-13,21:50:00,96.7500,96.7600,96.7000,96.7300,824
2013-12-13,21:55:00,96.7300,96.7600,96.5700,96.5800,2118
2013-12-13,22:00:00,96.5800,96.7400,96.4300,96.4800,5963
2013-12-13,22:05:00,96.4800,96.5700,96.4100,96.5300,2752
2013-12-13,22:10:00,96.5200,96.5300,96.3800,96.4300,2410
2013-12-13,22:15:00,96.4400,96.5700,96.3900,96.5600,1843
2013-12-13,22:20:00,96.5500,96.6400,96.5400,96.6100,1124
2013-12-13,22:25:00,96.6000,96.6600,96.5800,96.6400,1341
2013-12-13,22:30:00,96.6400,96.6800,96.5800,96.6100,1098
2013-12-13,22:35:00,96.6000,96.6600,96.4600,96.4900,1576
2013-12-13,22:40:00,96.4900,96.5400,96.4100,96.4900,2242
2013-12-13,22:45:00,96.4900,96.5400,96.4000,96.4700,1632
2013-12-13,22:50:00,96.4700,96.6100,96.4600,96.6000,1573
2013-12-13,22:55:00,96.6000,96.7600,96.6000,96.6600,2785
2013-12-13,23:00:00,96.6500,96.7300,96.6000,96.6900,1425
2013-12-13,23:05:00,96.6800,96.7100,96.6300,96.6400,663
2013-12-13,23:10:00,96.6400,96.6400,96.5600,96.5700,1246
2013-12-13,23:15:00,96.5700,96.6100,96.5400,96.5800,691
2013-12-13,23:20:00,96.5800,96.6400,96.5700,96.6200,628
2013-12-13,23:25:00,96.6100,96.6300,96.5400,96.5900,617
2013-12-13,23:30:00,96.5900,96.6100,96.4900,96.5100,1005
2013-12-13,23:35:00,96.5000,96.5000,96.3600,96.4900,2481
2013-12-13,23:40:00,96.4900,96.4900,96.3300,96.3500,1963
2013-12-13,23:45:00,96.3600,96.4000,96.2600,96.3000,2511
2013-12-13,23:50:00,96.3000,96.3800,96.2900,96.3700,995
2013-12-13,23:55:00,96.3700,96.4300,96.3400,96.4100,1009
2013-12-14,00:00:00,96.4100,96.4300,96.3700,96.3800,853
2013-12-14,00:05:00,96.3800,96.3800,96.3000,96.3600,1297
2013-12-14,00:10:00,96.3500,96.4300,96.3100,96.4200,995
2013-12-14,00:15:00,96.4200,96.4500,96.3200,96.3600,1538
2013-12-14,00:20:00,96.3600,96.4000,96.3300,96.3500,801
2013-12-14,00:25:00,96.3400,96.4000,96.3000,96.3700,1331
2013-12-14,00:30:00,96.3800,96.4100,96.3400,96.3700,1070
2013-12-14,00:35:00,96.3800,96.4700,96.3800,96.4400,1448
2013-12-14,00:40:00,96.4300,96.5000,96.4200,96.4700,1024
2013-12-14,00:45:00,96.4600,96.4900,96.4300,96.4600,452
2013-12-14,00:50:00,96.4700,96.4700,96.4000,96.4400,593
2013-12-14,00:55:00,96.4500,96.4700,96.4200,96.4400,542
2013-12-14,01:00:00,96.4400,96.5000,96.3800,96.4100,760
2013-12-14,01:05:00,96.4000,96.4300,96.3600,96.3600,472
2013-12-14,01:10:00,96.3700,96.4500,96.3400,96.4300,858
2013-12-14,01:15:00,96.4400,96.5000,96.4300,96.4400,616
2013-12-14,01:20:00,96.4400,96.5000,96.4000,96.4700,688
2013-12-14,01:25:00,96.4700,96.6400,96.4700,96.5900,1876
2013-12-14,01:30:00,96.6000,96.6900,96.5700,96.5900,1433
2013-12-14,01:35:00,96.5900,96.7800,96.5900,96.7200,2047
2013-12-14,01:40:00,96.7200,96.8700,96.7100,96.8200,2058
2013-12-14,01:45:00,96.8200,96.8600,96.8000,96.8500,971
2013-12-14,01:50:00,96.8600,97.0300,96.8000,96.9700,2687
2013-12-14,01:55:00,96.9700,96.9800,96.8400,96.8700,1949
2013-12-14,02:00:00,96.8700,96.9500,96.8300,96.8700,1062
2013-12-14,02:05:00,96.8700,96.9100,96.8500,96.8900,679
2013-12-14,02:10:00,96.9000,96.9900,96.8700,96.8900,1368
2013-12-14,02:15:00,96.9000,96.9700,96.8900,96.9400,618
2013-12-14,02:20:00,96.9300,97.0500,96.9100,96.9500,1515
2013-12-14,02:25:00,96.9500,96.9700,96.8500,96.8600,992
2013-12-14,02:30:00,96.8700,96.9000,96.8400,96.8600,792
2013-12-14,02:35:00,96.8600,96.8700,96.7100,96.7500,2217
2013-12-14,02:40:00,96.7600,96.7800,96.6800,96.7300,933
2013-12-14,02:45:00,96.7200,96.7300,96.5300,96.5900,2001
2013-12-14,02:50:00,96.5900,96.5900,96.4200,96.4600,2661
2013-12-14,02:55:00,96.4700,96.5600,96.4300,96.4900,1896
2013-12-14,03:00:00,96.4800,96.5700,96.3800,96.4500,1595
2013-12-14,03:05:00,96.4500,96.6400,96.4000,96.5900,1820
2013-12-14,03:10:00,96.5900,96.6300,96.4400,96.4700,2209
2013-12-14,03:15:00,96.4700,96.6200,96.4700,96.5800,1568
2013-12-14,03:20:00,96.5700,96.6700,96.5200,96.6500,1971
2013-12-14,03:25:00,96.6500,96.7900,96.5000,96.5300,6343
2013-12-14,03:30:00,96.5300,96.6100,96.5200,96.5400,1230
2013-12-14,03:35:00,96.5400,96.6200,96.5300,96.6200,530
2013-12-14,03:40:00,96.6100,96.6200,96.5800,96.5900,154
2013-12-14,03:45:00,96.5800,96.5800,96.5300,96.5700,232
2013-12-14,03:50:00,96.5600,96.5800,96.5500,96.5600,362
2013-12-14,03:55:00,96.5600,96.5900,96.5600,96.5700,195
2013-12-14,04:00:00,96.5600,96.5900,96.5400,96.5800,168
2013-12-14,04:05:00,96.5800,96.5900,96.5600,96.5800,205
2013-12-14,04:10:00,96.5700,96.5800,96.5200,96.5300,299
2013-12-14,04:15:00,96.5300,96.5600,96.5200,96.5400,284
2013-12-14,04:20:00,96.5400,96.5500,96.4900,96.5200,222
2013-12-14,04:25:00,96.5200,96.5400,96.4900,96.5100,174
2013-12-14,04:30:00,96.5000,96.5300,96.4900,96.5000,168
2013-12-14,04:35:00,96.5000,96.5400,96.5000,96.5100,193
2013-12-14,04:40:00,96.5100,96.5400,96.4800,96.5300,153
2013-12-14,04:45:00,96.5300,96.5400,96.4800,96.4800,85
2013-12-14,04:50:00,96.4800,96.5100,96.4800,96.4800,104
2013-12-14,04:55:00,96.4800,96.5200,96.4500,96.5100,310
2013-12-14,05:00:00,96.5200,96.5200,96.4600,96.4700,85
2013-12-14,05:05:00,96.4600,96.4800,96.4600,96.4700,12
2013-12-14,05:10:00,96.4800,96.4900,96.4100,96.4200,215
2013-12-14,05:15:00,96.4200,96.4300,96.3900,96.4100,70
2013-12-14,05:20:00,96.4100,96.4400,96.4100,96.4300,15
2013-12-14,05:25:00,96.4400,96.4400,96.4300,96.4400,35
2013-12-14,05:30:00,96.4300,96.6000,96.4100,96.4300,15
2013-12-14,05:35:00,96.4300,96.4400,96.4200,96.4200,20
2013-12-14,05:40:00,96.4200,96.4300,96.4100,96.4200,23
2013-12-14,05:45:00,96.4200,96.4400,96.4100,96.4400,38
2013-12-14,05:50:00,96.4400,96.4900,96.4400,96.4900,44
2013-12-14,05:55:00,96.5000,96.5400,96.4800,96.5000,59
2013-12-14,06:00:00,96.5100,96.5300,96.4500,96.4600,78
2013-12-14,06:05:00,96.4900,96.5100,96.4600,96.5100,17
2013-12-14,06:10:00,96.5100,96.5100,96.4500,96.4700,74
2013-12-16,07:00:00,96.5500,96.6800,96.5500,96.6500,197
2013-12-16,07:05:00,96.6700,96.7300,96.6300,96.7200,136
2013-12-16,07:10:00,96.7200,96.7800,96.6400,96.7000,246
2013-12-16,07:15:00,96.6900,96.7700,96.6800,96.7500,104
2013-12-16,07:20:00,96.7500,96.8000,96.7100,96.8000,130
2013-12-16,07:25:00,96.8000,96.8000,96.7500,96.7700,56
2013-12-16,07:30:00,96.7500,96.7700,96.7300,96.7700,38
2013-12-16,07:35:00,96.7600,96.7600,96.7400,96.7400,28
2013-12-16,07:40:00,96.7400,96.7800,96.7200,96.7700,50
2013-12-16,07:45:00,96.7700,96.7700,96.7500,96.7700,10
2013-12-16,07:50:00,96.7600,96.7800,96.7600,96.7600,38
2013-12-16,07:55:00,96.7600,96.7800,96.7600,96.7700,11
2013-12-16,08:00:00,96.7700,96.7800,96.7600,96.7600,22
2013-12-16,08:05:00,96.7600,96.7800,96.7600,96.7800,16
2013-12-16,08:10:00,96.7800,96.7900,96.7600,96.7600,17
2013-12-16,08:15:00,96.7700,96.7800,96.7500,96.7600,30
2013-12-16,08:20:00,96.7500,96.7600,96.7200,96.7500,42
2013-12-16,08:25:00,96.7300,96.7600,96.7300,96.7500,35
2013-12-16,08:30:00,96.7500,96.7600,96.7400,96.7500,27
2013-12-16,08:35:00,96.7600,96.7600,96.7300,96.7300,16
2013-12-16,08:40:00,96.7400,96.7400,96.6800,96.7100,76
2013-12-16,08:45:00,96.7100,96.7300,96.7100,96.7300,21
2013-12-16,08:50:00,96.7300,96.7300,96.7000,96.7000,13
2013-12-16,08:55:00,96.7000,96.7200,96.7000,96.7200,21
2013-12-16,09:00:00,96.7100,96.7200,96.5700,96.5900,152
2013-12-16,09:05:00,96.5900,96.6000,96.5800,96.6000,43
2013-12-16,09:10:00,96.6000,96.6300,96.5900,96.6100,44
2013-12-16,09:15:00,96.6000,96.6200,96.5900,96.6100,26
2013-12-16,09:20:00,96.6100,96.6400,96.6100,96.6300,13
2013-12-16,09:25:00,96.6400,96.6400,96.6300,96.6300,6
2013-12-16,09:30:00,96.6300,96.6400,96.6200,96.6300,10
2013-12-16,09:35:00,96.6300,96.6500,96.6200,96.6400,16
2013-12-16,09:40:00,96.6400,96.6500,96.6300,96.6400,18
2013-12-16,09:45:00,96.6300,96.6800,96.5900,96.6500,146
2013-12-16,09:50:00,96.6200,96.6700,96.5900,96.5900,40
2013-12-16,09:55:00,96.6000,96.6400,96.6000,96.6100,12
2013-12-16,10:00:00,96.6100,96.6200,96.6100,96.6200,22
2013-12-16,10:05:00,96.6300,96.6600,96.6300,96.6400,33
2013-12-16,10:10:00,96.6400,96.6600,96.6200,96.6400,67
2013-12-16,10:15:00,96.6400,96.6600,96.6400,96.6600,4
2013-12-16,10:20:00,96.6600,96.6600,96.6400,96.6400,8
2013-12-16,10:25:00,96.6400,96.6400,96.6300,96.6300,14
2013-12-16,10:30:00,96.6200,96.6200,96.6100,96.6100,7
2013-12-16,10:35:00,96.6000,96.6000,96.5200,96.5400,128
2013-12-16,10:40:00,96.5600,96.5600,96.5300,96.5300,11
2013-12-16,10:45:00,96.5400,96.5400,96.5200,96.5300,38
2013-12-16,10:50:00,96.5300,96.5400,96.5300,96.5400,4
2013-12-16,10:55:00,96.5300,96.5300,96.5200,96.5300,12
2013-12-16,11:00:00,96.5400,96.5800,96.5400,96.5800,17
2013-12-16,11:05:00,96.5800,96.5800,96.5100,96.5200,69
2013-12-16,11:10:00,96.5400,96.5500,96.5000,96.5100,52
2013-12-16,11:15:00,96.5100,96.5400,96.4900,96.5400,45
2013-12-16,11:20:00,96.5100,96.5200,96.5100,96.5200,16
2013-12-16,11:25:00,96.5100,96.5200,96.5000,96.5200,41
2013-12-16,11:30:00,96.5100,96.5200,96.5000,96.5200,13
2013-12-16,11:35:00,96.5000,96.5000,96.4500,96.4500,85
2013-12-16,11:40:00,96.4400,96.4500,96.4100,96.4300,97
2013-12-16,11:45:00,96.4300,96.4300,96.4000,96.4200,34
2013-12-16,11:50:00,96.4200,96.4500,96.3600,96.4400,140
2013-12-16,11:55:00,96.4400,96.4500,96.4300,96.4300,19
2013-12-16,12:00:00,96.4400,96.4700,96.4400,96.4500,74
2013-12-16,12:05:00,96.4500,96.4500,96.4400,96.4400,6
2013-12-16,12:10:00,96.4300,96.4300,96.4100,96.4200,25
2013-12-16,12:15:00,96.4200,96.4300,96.4100,96.4200,15
2013-12-16,12:20:00,96.4300,96.4500,96.4100,96.4200,16
2013-12-16,12:25:00,96.4200,96.4200,96.3800,96.3800,25
2013-12-16,12:30:00,96.3800,96.3900,96.3200,96.3900,128
2013-12-16,12:35:00,96.3800,96.3900,96.3600,96.3600,13
2013-12-16,12:40:00,96.3600,96.3700,96.3600,96.3700,3
2013-12-16,12:45:00,96.3800,96.4300,96.3800,96.4300,23
2013-12-16,12:50:00,96.4300,96.4600,96.4300,96.4500,33
2013-12-16,12:55:00,96.4400,96.4400,96.3900,96.3900,24
2013-12-16,13:00:00,96.3900,96.3900,96.3800,96.3800,8
2013-12-16,13:05:00,96.3800,96.3800,96.3200,96.3400,93
2013-12-16,13:10:00,96.3400,96.3600,96.3400,96.3500,16
2013-12-16,13:15:00,96.3500,96.3500,96.3300,96.3300,28
2013-12-16,13:20:00,96.3300,96.3400,96.3200,96.3300,20
2013-12-16,13:25:00,96.3300,96.3600,96.3300,96.3600,4
2013-12-16,13:30:00,96.3600,96.3700,96.3100,96.3100,61
2013-12-16,13:35:00,96.3200,96.3300,96.3100,96.3300,24
2013-12-16,13:40:00,96.3200,96.3800,96.3100,96.3500,31
2013-12-16,13:45:00,96.3600,96.4000,96.3600,96.3900,39
2013-12-16,13:50:00,96.3900,96.3900,96.3800,96.3900,5
2013-12-16,13:55:00,96.4000,96.4300,96.4000,96.4300,49
2013-12-16,14:00:00,96.4200,96.4200,96.3500,96.3500,69
2013-12-16,14:05:00,96.3600,96.4300,96.3500,96.4100,130
2013-12-16,14:10:00,96.4200,96.4400,96.4100,96.4200,26
2013-12-16,14:15:00,96.4200,96.4400,96.4200,96.4400,9
2013-12-16,14:20:00,96.4500,96.4600,96.4500,96.4600,11
2013-12-16,14:25:00,96.4400,96.4600,96.4200,96.4400,32
2013-12-16,14:30:00,96.4400,96.4400,96.4100,96.4100,11
2013-12-16,14:35:00,96.4000,96.4100,96.3800,96.4100,16
2013-12-16,14:40:00,96.3900,96.4000,96.3800,96.4000,6
2013-12-16,14:45:00,96.4000,96.4100,96.4000,96.4000,7
2013-12-16,14:50:00,96.4100,96.4100,96.4000,96.4000,5
2013-12-16,14:55:00,96.3900,96.3900,96.3800,96.3900,5
2013-12-16,15:00:00,96.3900,96.4800,96.3300,96.3900,279
2013-12-16,15:05:00,96.4100,96.4200,96.4000,96.4200,10
2013-12-16,15:10:00,96.4200,96.4400,96.4000,96.4100,58
2013-12-16,15:15:00,96.4100,96.4100,96.3600,96.3700,45
2013-12-16,15:20:00,96.3600,96.3600,96.3100,96.3200,58
2013-12-16,15:25:00,96.3300,96.3600,96.2800,96.3600,117
2013-12-16,15:30:00,96.3600,96.4100,96.3500,96.3900,65
2013-12-16,15:35:00,96.3900,96.4000,96.3900,96.4000,20
2013-12-16,15:40:00,96.4000,96.4000,96.3600,96.3600,24
2013-12-16,15:45:00,96.3700,96.3800,96.3500,96.3600,30
2013-12-16,15:50:00,96.3700,96.3700,96.3400,96.3700,59
2013-12-16,15:55:00,96.3700,96.4300,96.3700,96.4300,60
2013-12-16,16:00:00,96.4400,96.4700,96.3700,96.4300,129
2013-12-16,16:05:00,96.4200,96.4200,96.3700,96.3900,69
2013-12-16,16:10:00,96.3800,96.3800,96.2500,96.2800,296
2013-12-16,16:15:00,96.2800,96.3100,96.2100,96.2200,278
2013-12-16,16:20:00,96.2200,96.3200,96.2200,96.3000,212
2013-12-16,16:25:00,96.3000,96.5100,96.3000,96.4900,423
2013-12-16,16:30:00,96.5000,96.5500,96.4700,96.5000,277
2013-12-16,16:35:00,96.5000,96.5100,96.4700,96.4700,71
2013-12-16,16:40:00,96.4800,96.5000,96.4500,96.4800,66
2013-12-16,16:45:00,96.4900,96.6700,96.4900,96.6600,356
2013-12-16,16:50:00,96.6600,96.6600,96.6000,96.6600,235
2013-12-16,16:55:00,96.6500,96.6800,96.6200,96.6800,220
2013-12-16,17:00:00,96.6900,96.8200,96.6700,96.8000,607
2013-12-16,17:05:00,96.7900,96.8500,96.7900,96.8300,506
2013-12-16,17:10:00,96.8300,96.8500,96.7700,96.8200,216
2013-12-16,17:15:00,96.8200,96.8200,96.7200,96.7300,258
2013-12-16,17:20:00,96.7200,96.7900,96.7100,96.7500,156
2013-12-16,17:25:00,96.7600,96.8400,96.7600,96.8200,200
2013-12-16,17:30:00,96.8200,96.9000,96.8100,96.8800,414
2013-12-16,17:35:00,96.8800,96.8900,96.8400,96.8500,97
2013-12-16,17:40:00,96.8600,96.8600,96.8200,96.8300,61
2013-12-16,17:45:00,96.8200,96.8600,96.8200,96.8200,122
2013-12-16,17:50:00,96.8200,96.9200,96.8200,96.9000,216
2013-12-16,17:55:00,96.9000,96.9800,96.8800,96.8800,289
2013-12-16,18:00:00,96.8900,96.9700,96.8900,96.9500,178
2013-12-16,18:05:00,96.9600,97.0800,96.9600,97.0400,507
2013-12-16,18:10:00,97.0400,97.0800,97.0400,97.0400,147
2013-12-16,18:15:00,97.0500,97.0700,97.0300,97.0400,86
2013-12-16,18:20:00,97.0400,97.0500,97.0200,97.0400,104
2013-12-16,18:25:00,97.0400,97.0800,97.0200,97.0500,298
2013-12-16,18:30:00,97.0600,97.0700,97.0400,97.0600,190
2013-12-16,18:35:00,97.0700,97.0800,97.0300,97.0400,57
2013-12-16,18:40:00,97.0400,97.0500,97.0100,97.0300,103
2013-12-16,18:45:00,97.0300,97.1400,97.0300,97.1100,319
2013-12-16,18:50:00,97.1100,97.1100,97.0600,97.0600,148
2013-12-16,18:55:00,97.0600,97.0700,97.0300,97.0600,132
2013-12-16,19:00:00,97.0600,97.1400,97.0600,97.1100,322
2013-12-16,19:05:00,97.1200,97.1400,97.0900,97.1300,124
2013-12-16,19:10:00,97.1400,97.1600,97.0900,97.1600,160
2013-12-16,19:15:00,97.1500,97.1800,97.1400,97.1500,171
2013-12-16,19:20:00,97.1600,97.1800,97.1000,97.1000,137
2013-12-16,19:25:00,97.1000,97.2100,97.1000,97.1200,259
2013-12-16,19:30:00,97.1200,97.1300,97.1100,97.1200,51
2013-12-16,19:35:00,97.1300,97.1600,97.0900,97.1200,164
2013-12-16,19:40:00,97.1200,97.1500,97.1100,97.1300,91
2013-12-16,19:45:00,97.1400,97.1500,97.1000,97.1400,86
2013-12-16,19:50:00,97.1500,97.1500,97.1200,97.1400,36
2013-12-16,19:55:00,97.1400,97.1400,97.1200,97.1400,26
2013-12-16,20:00:00,97.1300,97.1600,97.1300,97.1500,52
2013-12-16,20:05:00,97.1400,97.2100,97.1200,97.1300,249
2013-12-16,20:10:00,97.1300,97.1500,97.0800,97.1200,116
2013-12-16,20:15:00,97.1200,97.1400,97.1100,97.1200,125
2013-12-16,20:20:00,97.1300,97.1400,97.0900,97.1000,84
2013-12-16,20:25:00,97.1000,97.1700,97.0500,97.1600,587
2013-12-16,20:30:00,97.1500,97.2400,97.1200,97.2300,601
2013-12-16,20:35:00,97.2300,97.3000,97.2200,97.2400,405
2013-12-16,20:40:00,97.2300,97.2700,97.2000,97.2000,425
2013-12-16,20:45:00,97.2000,97.2700,97.2000,97.2600,133
2013-12-16,20:50:00,97.2600,97.3500,97.2500,97.2900,746
2013-12-16,20:55:00,97.2900,97.3300,97.2700,97.3200,218
2013-12-16,21:00:00,97.3200,97.5100,97.3200,97.4500,1606
2013-12-16,21:05:00,97.4500,97.4600,97.3900,97.4200,237
2013-12-16,21:10:00,97.4100,97.4200,97.3900,97.4100,175
2013-12-16,21:15:00,97.4100,97.4200,97.3800,97.3800,243
2013-12-16,21:20:00,97.3800,97.4000,97.2900,97.3000,549
2013-12-16,21:25:00,97.2900,97.3100,97.2500,97.2600,278
2013-12-16,21:30:00,97.2800,97.3100,97.2200,97.2400,395
2013-12-16,21:35:00,97.2400,97.2800,97.2100,97.2600,509
2013-12-16,21:40:00,97.2700,97.2900,96.8900,96.8900,2805
2013-12-16,21:45:00,96.8800,96.9000,96.7800,96.8300,2325
2013-12-16,21:50:00,96.8200,96.8700,96.8000,96.8400,600
2013-12-16,21:55:00,96.8400,96.9400,96.8300,96.9100,713
2013-12-16,22:00:00,96.9100,97.0900,96.7100,97.0900,3765
2013-12-16,22:05:00,97.0800,97.2300,97.0800,97.2000,1854
2013-12-16,22:10:00,97.1900,97.2300,97.1300,97.1600,792
2013-12-16,22:15:00,97.1500,97.2100,97.1400,97.1400,708
2013-12-16,22:20:00,97.1500,97.1600,96.9700,97.0000,1691
2013-12-16,22:25:00,96.9900,97.1900,96.9700,97.1400,932
2013-12-16,22:30:00,97.1400,97.3400,97.1300,97.2900,1949
2013-12-16,22:35:00,97.3000,97.3500,97.2000,97.2200,1346
2013-12-16,22:40:00,97.2200,97.3900,97.2200,97.2700,1282
2013-12-16,22:45:00,97.2800,97.3400,97.2400,97.3000,817
2013-12-16,22:50:00,97.3000,97.3400,97.2600,97.2900,470
2013-12-16,22:55:00,97.2800,97.3100,97.2600,97.2600,258
2013-12-16,23:00:00,97.2700,97.3100,97.2600,97.2900,660
2013-12-16,23:05:00,97.2900,97.3100,97.2100,97.2200,790
2013-12-16,23:10:00,97.2200,97.2300,97.0600,97.0900,1402
2013-12-16,23:15:00,97.0900,97.2100,97.0800,97.1700,800
2013-12-16,23:20:00,97.1800,97.3100,97.1800,97.2900,934
2013-12-16,23:25:00,97.2900,97.3600,97.2700,97.3300,879
2013-12-16,23:30:00,97.3400,97.5400,97.3400,97.4700,2913
2013-12-16,23:35:00,97.4700,97.6000,97.4400,97.5800,2386
2013-12-16,23:40:00,97.5800,97.6000,97.4600,97.4900,2085
2013-12-16,23:45:00,97.5000,97.5300,97.4500,97.4500,686
2013-12-16,23:50:00,97.4500,97.5000,97.4000,97.4100,1274
2013-12-16,23:55:00,97.4100,97.4500,97.2800,97.3200,1309
2013-12-17,00:00:00,97.3100,97.3700,97.2800,97.3100,1497
2013-12-17,00:05:00,97.3100,97.3300,97.2200,97.3000,1081
2013-12-17,00:10:00,97.3000,97.3500,97.2600,97.3500,649
2013-12-17,00:15:00,97.3500,97.4500,97.3500,97.4000,1331
2013-12-17,00:20:00,97.3900,97.4900,97.3700,97.4800,854
2013-12-17,00:25:00,97.4800,97.6400,97.4500,97.5400,3356
2013-12-17,00:30:00,97.5400,97.5800,97.4900,97.5100,1194
2013-12-17,00:35:00,97.5100,97.5300,97.4200,97.4900,804
2013-12-17,00:40:00,97.4900,97.5000,97.3900,97.4200,552
2013-12-17,00:45:00,97.4200,97.4600,97.4100,97.4200,690
2013-12-17,00:50:00,97.4200,97.4600,97.4000,97.4500,491
2013-12-17,00:55:00,97.4600,97.5200,97.4300,97.4900,1345
2013-12-17,01:00:00,97.5000,97.5200,97.4300,97.4600,536
2013-12-17,01:05:00,97.4600,97.4900,97.4400,97.4600,271
2013-12-17,01:10:00,97.4500,97.4700,97.4300,97.4700,623
2013-12-17,01:15:00,97.4700,97.4800,97.4400,97.4600,239
2013-12-17,01:20:00,97.4500,97.4700,97.4200,97.4500,348
2013-12-17,01:25:00,97.4400,97.4600,97.3600,97.4300,707
2013-12-17,01:30:00,97.4300,97.4500,97.3900,97.4400,350
2013-12-17,01:35:00,97.4400,97.4500,97.4100,97.4200,347
2013-12-17,01:40:00,97.4200,97.4900,97.4100,97.4800,244
2013-12-17,01:45:00,97.4800,97.5100,97.4200,97.4900,1350
2013-12-17,01:50:00,97.4900,97.5000,97.4800,97.4900,230
2013-12-17,01:55:00,97.4900,97.5000,97.4500,97.4800,596
2013-12-17,02:00:00,97.4700,97.5200,97.4600,97.5100,259
2013-12-17,02:05:00,97.5000,97.5100,97.4700,97.4800,299
2013-12-17,02:10:00,97.4800,97.5100,97.4600,97.5000,453
2013-12-17,02:15:00,97.4900,97.5200,97.4900,97.5100,236
2013-12-17,02:20:00,97.5100,97.6400,97.4900,97.6100,1443
2013-12-17,02:25:00,97.6100,97.6200,97.5500,97.5900,742
2013-12-17,02:30:00,97.6000,97.6200,97.5600,97.5800,524
2013-12-17,02:35:00,97.5800,97.6500,97.5700,97.6400,804
2013-12-17,02:40:00,97.6400,97.6900,97.6000,97.6000,897
2013-12-17,02:45:00,97.6200,97.6200,97.5200,97.5300,491
2013-12-17,02:50:00,97.5400,97.6000,97.5300,97.5900,293
2013-12-17,02:55:00,97.5800,97.6200,97.5600,97.5700,438
2013-12-17,03:00:00,97.5800,97.5800,97.5100,97.5200,669
2013-12-17,03:05:00,97.5300,97.6000,97.5100,97.6000,651
2013-12-17,03:10:00,97.6000,97.6000,97.4500,97.5400,1286
2013-12-17,03:15:00,97.5400,97.5800,97.5000,97.5600,693
2013-12-17,03:20:00,97.5700,97.6300,97.5100,97.6200,1033
2013-12-17,03:25:00,97.6200,97.6200,97.4100,97.4700,7153
2013-12-17,03:30:00,97.4700,97.5100,97.4100,97.4900,1166
2013-12-17,03:35:00,97.4800,97.4800,97.3800,97.4500,1059
2013-12-17,03:40:00,97.4500,97.4600,97.4000,97.4100,337
2013-12-17,03:45:00,97.4200,97.4600,97.4100,97.4600,560
2013-12-17,03:50:00,97.4700,97.4700,97.4300,97.4600,145
2013-12-17,03:55:00,97.4600,97.4600,97.4000,97.4500,393
2013-12-17,04:00:00,97.4400,97.4500,97.4200,97.4300,63
2013-12-17,04:05:00,97.4300,97.4600,97.4000,97.4500,262
2013-12-17,04:10:00,97.4400,97.4500,97.3900,97.4100,226
2013-12-17,04:15:00,97.4100,97.4600,97.4000,97.4300,244
2013-12-17,04:20:00,97.4300,97.4600,97.4200,97.4400,125
2013-12-17,04:25:00,97.4400,97.4500,97.4300,97.4400,66
2013-12-17,04:30:00,97.4300,97.4700,97.4300,97.4500,362
2013-12-17,04:35:00,97.4500,97.4600,97.4300,97.4500,145
2013-12-17,04:40:00,97.4400,97.4600,97.4300,97.4300,147
2013-12-17,04:45:00,97.4300,97.4300,97.3700,97.4000,321
2013-12-17,04:50:00,97.4000,97.4100,97.3700,97.3800,231
2013-12-17,04:55:00,97.3800,97.3900,97.3200,97.3400,374
2013-12-17,05:00:00,97.3300,97.3400,97.3000,97.3200,213
2013-12-17,05:05:00,97.3200,97.3500,97.2800,97.2900,132
2013-12-17,05:10:00,97.2900,97.3500,97.2900,97.3100,200
2013-12-17,05:15:00,97.3100,97.3300,97.2900,97.3200,84
2013-12-17,05:20:00,97.3100,97.3300,97.2800,97.3000,40
2013-12-17,05:25:00,97.3000,97.3200,97.2800,97.2800,28
2013-12-17,05:30:00,97.2800,97.4800,97.2500,97.2500,144
2013-12-17,05:35:00,97.2500,97.2900,97.2500,97.2900,43
2013-12-17,05:40:00,97.2900,97.3000,97.2800,97.2900,26
2013-12-17,05:45:00,97.3000,97.3000,97.2600,97.2700,29
2013-12-17,05:50:00,97.2800,97.2800,97.2500,97.2600,69
2013-12-17,05:55:00,97.2600,97.2700,97.2300,97.2500,59
2013-12-17,06:00:00,97.2300,97.3100,97.2200,97.2800,70
2013-12-17,06:05:00,97.3000,97.3300,97.2800,97.2800,31
2013-12-17,06:10:00,97.2700,97.3700,97.2300,97.3400,349
2013-12-17,07:00:00,97.3000,97.3300,97.2300,97.2400,63
2013-12-17,07:05:00,97.2700,97.3400,97.2500,97.3400,46
2013-12-17,07:10:00,97.3500,97.3800,97.3500,97.3500,22
2013-12-17,07:15:00,97.3700,97.4000,97.3500,97.3500,50
2013-12-17,07:20:00,97.3400,97.3800,97.3200,97.3400,49
2013-12-17,07:25:00,97.3300,97.3300,97.3200,97.3200,10
2013-12-17,07:30:00,97.3100,97.3200,97.2600,97.3100,24
2013-12-17,07:35:00,97.2700,97.2700,97.2600,97.2600,8
2013-12-17,07:40:00,97.2800,97.2900,97.2700,97.2700,13
2013-12-17,07:45:00,97.2900,97.3000,97.2900,97.3000,3
2013-12-17,07:50:00,97.2800,97.3000,97.2700,97.3000,6
2013-12-17,07:55:00,97.2700,97.3000,97.2700,97.2900,4
2013-12-17,08:00:00,97.3100,97.3700,97.3100,97.3600,26
2013-12-17,08:05:00,97.3600,97.3800,97.3600,97.3800,10
2013-12-17,08:10:00,97.3600,97.3600,97.3300,97.3300,8
2013-12-17,08:15:00,97.3400,97.3400,97.3300,97.3300,9
2013-12-17,08:20:00,97.3400,97.3400,97.3300,97.3400,10
2013-12-17,08:25:00,97.3300,97.3400,97.3100,97.3100,15
2013-12-17,08:30:00,97.3000,97.3000,97.2900,97.2900,10
2013-12-17,08:35:00,97.2900,97.3400,97.2900,97.3300,15
2013-12-17,08:40:00,97.3200,97.3200,97.3000,97.3000,10
2013-12-17,08:45:00,97.3000,97.3000,97.2900,97.2900,9
2013-12-17,08:50:00,97.2900,97.3100,97.2800,97.3100,14
2013-12-17,08:55:00,97.3000,97.3400,97.3000,97.3100,22
2013-12-17,09:00:00,97.3200,97.3400,97.2900,97.2900,34
2013-12-17,09:05:00,97.2900,97.2900,97.2700,97.2800,13
2013-12-17,09:10:00,97.2700,97.2800,97.2700,97.2800,27
2013-12-17,09:15:00,97.2900,97.3000,97.2900,97.3000,4
2013-12-17,09:20:00,97.3000,97.3000,97.2800,97.3000,11
2013-12-17,09:25:00,97.3000,97.3000,97.2700,97.2900,10
2013-12-17,09:30:00,97.2900,97.3600,97.2900,97.3600,45
2013-12-17,09:35:00,97.3500,97.3800,97.3300,97.3800,49
2013-12-17,09:40:00,97.3900,97.4100,97.3700,97.4000,43
2013-12-17,09:45:00,97.4000,97.4100,97.3600,97.3700,14
2013-12-17,09:50:00,97.3700,97.3800,97.3700,97.3700,20
2013-12-17,09:55:00,97.3700,97.3700,97.3600,97.3700,10
2013-12-17,10:00:00,97.3700,97.3700,97.3600,97.3600,7
2013-12-17,10:05:00,97.3600,97.3600,97.3300,97.3600,28
2013-12-17,10:10:00,97.3600,97.3600,97.3300,97.3400,32
2013-12-17,10:15:00,97.3600,97.3800,97.3400,97.3700,26
2013-12-17,10:20:00,97.3700,97.4000,97.3700,97.3900,32
2013-12-17,10:25:00,97.3800,97.3900,97.3700,97.3900,17
2013-12-17,10:30:00,97.3900,97.3900,97.3500,97.3500,14
2013-12-17,10:35:00,97.3600,97.3600,97.2800,97.3200,71
2013-12-17,10:40:00,97.3300,97.3600,97.3300,97.3300,4
2013-12-17,10:45:00,97.3200,97.3200,97.3200,97.3200,2
2013-12-17,10:50:00,97.3200,97.3200,97.3200,97.3200,1
2013-12-17,10:55:00,97.3100,97.3100,97.2800,97.2800,11
2013-12-17,11:00:00,97.2700,97.2700,97.2500,97.2500,26
2013-12-17,11:05:00,97.2500,97.2800,97.2500,97.2800,4
2013-12-17,11:10:00,97.3000,97.3200,97.2800,97.3200,22
2013-12-17,11:15:00,97.3200,97.3200,97.2900,97.3000,9
2013-12-17,11:20:00,97.3100,97.3200,97.3100,97.3100,4
2013-12-17,11:25:00,97.3000,97.3200,97.2900,97.3200,37
2013-12-17,11:30:00,97.3200,97.3400,97.3200,97.3200,27
2013-12-17,11:35:00,97.3400,97.3500,97.3300,97.3400,22
2013-12-17,11:40:00,97.3400,97.3400,97.3300,97.3300,4
2013-12-17,11:45:00,97.3300,97.3300,97.3300,97.3300,1
2013-12-17,11:50:00,97.3400,97.3400,97.3100,97.3100,10
2013-12-17,11:55:00,97.3000,97.3000,97.3000,97.3000,1
2013-12-17,12:05:00,97.3100,97.3100,97.3100,97.3100,2
2013-12-17,12:10:00,97.3200,97.3300,97.3200,97.3300,7
2013-12-17,12:15:00,97.3400,97.3400,97.3400,97.3400,1
2013-12-17,12:20:00,97.3400,97.3600,97.3400,97.3600,16
2013-12-17,12:25:00,97.3600,97.4000,97.3600,97.3800,46
2013-12-17,12:30:00,97.3900,97.4000,97.3300,97.3300,31
2013-12-17,12:35:00,97.3300,97.3900,97.3300,97.3900,19
2013-12-17,12:40:00,97.3800,97.4000,97.3800,97.4000,12
2013-12-17,12:45:00,97.4000,97.4000,97.3800,97.3800,10
2013-12-17,12:50:00,97.3800,97.3800,97.3700,97.3700,9
2013-12-17,12:55:00,97.3700,97.3800,97.3700,97.3700,35
2013-12-17,13:00:00,97.3800,97.3900,97.3700,97.3800,23
2013-12-17,13:05:00,97.3800,97.3900,97.3700,97.3900,6
2013-12-17,13:10:00,97.3700,97.4000,97.3600,97.3600,18
2013-12-17,13:15:00,97.3700,97.3800,97.3600,97.3600,17
2013-12-17,13:20:00,97.3500,97.3800,97.3500,97.3700,13
2013-12-17,13:25:00,97.3700,97.3700,97.3200,97.3400,46
2013-12-17,13:30:00,97.3300,97.3300,97.3100,97.3100,13
2013-12-17,13:35:00,97.3100,97.3200,97.3100,97.3200,4
2013-12-17,13:40:00,97.3200,97.3400,97.3200,97.3300,30
2013-12-17,13:45:00,97.3500,97.3700,97.3400,97.3700,38
2013-12-17,13:50:00,97.3700,97.3900,97.3700,97.3900,23
2013-12-17,13:55:00,97.3800,97.4100,97.3800,97.3800,27
2013-12-17,14:00:00,97.3700,97.3900,97.3600,97.3900,20
2013-12-17,14:05:00,97.4000,97.4600,97.3900,97.4600,86
2013-12-17,14:10:00,97.4500,97.4600,97.4400,97.4500,21
2013-12-17,14:15:00,97.4400,97.4400,97.4300,97.4300,18
2013-12-17,14:20:00,97.4300,97.4300,97.3900,97.3900,17
2013-12-17,14:25:00,97.3800,97.3800,97.3800,97.3800,5
2013-12-17,14:30:00,97.3700,97.3700,97.3600,97.3700,16
2013-12-17,14:35:00,97.3700,97.3700,97.3400,97.3500,18
2013-12-17,14:40:00,97.3500,97.3500,97.3500,97.3500,3
2013-12-17,14:45:00,97.3400,97.3400,97.3300,97.3400,14
2013-12-17,14:50:00,97.3400,97.3400,97.3000,97.3300,21
2013-12-17,14:55:00,97.3300,97.3300,97.3100,97.3100,11
2013-12-17,15:00:00,97.3000,97.3100,97.2700,97.3100,79
2013-12-17,15:05:00,97.3000,97.3300,97.3000,97.3100,40
2013-12-17,15:10:00,97.3100,97.3100,97.3000,97.3000,15
2013-12-17,15:15:00,97.3000,97.3000,97.2800,97.2900,10
2013-12-17,15:20:00,97.3000,97.3000,97.2900,97.3000,18
2013-12-17,15:25:00,97.3100,97.3100,97.3000,97.3100,10
2013-12-17,15:30:00,97.3000,97.3300,97.3000,97.3300,18
2013-12-17,15:35:00,97.3300,97.3700,97.3300,97.3700,64
2013-12-17,15:40:00,97.3800,97.4000,97.3700,97.3800,47
2013-12-17,15:45:00,97.3600,97.3600,97.3500,97.3600,12
2013-12-17,15:50:00,97.3500,97.3500,97.3400,97.3400,4
2013-12-17,15:55:00,97.3500,97.3700,97.3500,97.3500,17
2013-12-17,16:00:00,97.3500,97.3500,97.1900,97.2200,184
2013-12-17,16:05:00,97.2200,97.2400,97.1800,97.2100,123
2013-12-17,16:10:00,97.2000,97.2400,97.2000,97.2200,55
2013-12-17,16:15:00,97.2100,97.2300,97.2000,97.2100,27
2013-12-17,16:20:00,97.2000,97.2200,97.0800,97.0900,340
2013-12-17,16:25:00,97.1000,97.1100,97.0700,97.1000,284
2013-12-17,16:30:00,97.1000,97.1400,97.0900,97.1000,111
2013-12-17,16:35:00,97.1200,97.1700,97.1200,97.1600,55
2013-12-17,16:40:00,97.1500,97.2000,97.1400,97.1900,64
2013-12-17,16:45:00,97.1800,97.1800,97.1400,97.1500,39
2013-12-17,16:50:00,97.1400,97.1700,97.1200,97.1600,58
2013-12-17,16:55:00,97.1700,97.2200,97.1300,97.1300,114
2013-12-17,17:00:00,97.1300,97.1600,97.0100,97.1600,454
2013-12-17,17:05:00,97.1600,97.2100,97.1100,97.1100,191
2013-12-17,17:10:00,97.1100,97.1500,97.0300,97.1500,202
2013-12-17,17:15:00,97.1400,97.1700,97.1300,97.1600,39
2013-12-17,17:20:00,97.1600,97.1900,97.1500,97.1700,91
2013-12-17,17:25:00,97.1700,97.1800,97.1500,97.1600,28
2013-12-17,17:30:00,97.1800,97.2400,97.1700,97.2200,105
2013-12-17,17:35:00,97.2100,97.2700,97.2000,97.2400,125
2013-12-17,17:40:00,97.2400,97.3000,97.2400,97.2900,74
2013-12-17,17:45:00,97.3000,97.3000,97.2600,97.2900,117
2013-12-17,17:50:00,97.3000,97.3000,97.2900,97.3000,60
2013-12-17,17:55:00,97.2900,97.2900,97.2600,97.2800,41
2013-12-17,18:00:00,97.2800,97.3000,97.2600,97.2700,86
2013-12-17,18:05:00,97.2900,97.2900,97.2300,97.2500,123
2013-12-17,18:10:00,97.2400,97.2600,97.1700,97.2600,124
2013-12-17,18:15:00,97.2500,97.2800,97.2400,97.2600,59
2013-12-17,18:20:00,97.2600,97.2800,97.2400,97.2800,34
2013-12-17,18:25:00,97.2700,97.2700,97.2300,97.2500,47
2013-12-17,18:30:00,97.2600,97.3100,97.2500,97.2900,80
2013-12-17,18:35:00,97.2800,97.3400,97.2800,97.3200,77
2013-12-17,18:40:00,97.3200,97.3400,97.2900,97.2900,76
2013-12-17,18:45:00,97.2900,97.3500,97.2800,97.3400,96
2013-12-17,18:50:00,97.3400,97.3600,97.3100,97.3200,50
2013-12-17,18:55:00,97.3200,97.3300,97.3200,97.3200,15
2013-12-17,19:00:00,97.3300,97.3300,97.2900,97.2900,50
2013-12-17,19:05:00,97.2900,97.3200,97.2800,97.3200,61
2013-12-17,19:10:00,97.3100,97.3400,97.2900,97.3400,52
2013-12-17,19:15:00,97.3200,97.3200,97.1900,97.2000,185
2013-12-17,19:20:00,97.2000,97.2200,97.1500,97.1600,141
2013-12-17,19:25:00,97.1500,97.1700,97.1200,97.1600,100
2013-12-17,19:30:00,97.1600,97.2600,97.1500,97.2200,143
2013-12-17,19:35:00,97.2400,97.2900,97.2400,97.2800,43
2013-12-17,19:40:00,97.2600,97.2700,97.2300,97.2300,43
2013-12-17,19:45:00,97.2200,97.2400,97.2100,97.2400,77
2013-12-17,19:50:00,97.2500,97.2800,97.2300,97.2400,61
2013-12-17,19:55:00,97.2500,97.2500,97.2300,97.2500,55
2013-12-17,20:00:00,97.2400,97.2500,97.2400,97.2400,17
2013-12-17,20:05:00,97.2600,97.2800,97.2600,97.2700,29
2013-12-17,20:10:00,97.2700,97.2800,97.2400,97.2500,34
2013-12-17,20:15:00,97.2400,97.2400,97.1500,97.1700,152
2013-12-17,20:20:00,97.1600,97.1800,97.1500,97.1700,54
2013-12-17,20:25:00,97.1800,97.2200,97.1800,97.1800,66
2013-12-17,20:30:00,97.1900,97.2400,97.1900,97.2300,68
2013-12-17,20:35:00,97.2200,97.2300,97.1800,97.2000,45
2013-12-17,20:40:00,97.2000,97.2100,97.1800,97.1900,52
2013-12-17,20:45:00,97.2000,97.2000,97.1100,97.1600,162
2013-12-17,20:50:00,97.1400,97.1900,97.1300,97.1300,57
2013-12-17,20:55:00,97.1400,97.1500,97.1000,97.1400,315
2013-12-17,21:00:00,97.1400,97.1500,97.0800,97.0800,318
2013-12-17,21:05:00,97.0800,97.1700,97.0700,97.1700,186
2013-12-17,21:10:00,97.1700,97.2400,97.1700,97.2200,179
2013-12-17,21:15:00,97.2300,97.2300,97.1800,97.1900,125
2013-12-17,21:20:00,97.1900,97.1900,97.1500,97.1800,82
2013-12-17,21:25:00,97.1800,97.2200,97.1300,97.2100,104
2013-12-17,21:30:00,97.2100,97.3500,97.2100,97.3500,511
2013-12-17,21:35:00,97.3500,97.4800,97.3400,97.4200,984
2013-12-17,21:40:00,97.4200,97.5400,97.4100,97.4300,864
2013-12-17,21:45:00,97.4400,97.4800,97.3700,97.4200,632
2013-12-17,21:50:00,97.4200,97.4700,97.4000,97.4200,434
2013-12-17,21:55:00,97.4100,97.7400,97.4100,97.6200,2075
2013-12-17,22:00:00,97.6300,97.8400,97.5600,97.7100,2746
2013-12-17,22:05:00,97.7200,97.7400,97.6200,97.7100,1032
2013-12-17,22:10:00,97.7100,97.7100,97.5900,97.6300,1343
2013-12-17,22:15:00,97.6300,97.6400,97.5200,97.5900,584
2013-12-17,22:20:00,97.5900,97.6100,97.5300,97.5800,310
2013-12-17,22:25:00,97.5700,97.5900,97.4800,97.5800,342
2013-12-17,22:30:00,97.5700,97.6100,97.4600,97.5500,1014
2013-12-17,22:35:00,97.5500,97.5700,97.4700,97.5000,767
2013-12-17,22:40:00,97.4900,97.6700,97.4600,97.6500,889
2013-12-17,22:45:00,97.6600,97.6700,97.6100,97.6500,509
2013-12-17,22:50:00,97.6600,97.7400,97.5600,97.7100,1000
2013-12-17,22:55:00,97.7200,97.9000,97.7200,97.8100,1835
2013-12-17,23:00:00,97.8000,97.9000,97.7700,97.7900,1657
2013-12-17,23:05:00,97.7900,97.8500,97.7300,97.7600,663
2013-12-17,23:10:00,97.7600,97.8000,97.7000,97.7600,561
2013-12-17,23:15:00,97.7500,97.7500,97.6100,97.6300,972
2013-12-17,23:20:00,97.6300,97.6600,97.5900,97.6300,502
2013-12-17,23:25:00,97.6300,97.6300,97.5900,97.6200,305
2013-12-17,23:30:00,97.6200,97.6700,97.6000,97.6600,483
2013-12-17,23:35:00,97.6500,97.7300,97.6400,97.7100,721
2013-12-17,23:40:00,97.7000,97.7000,97.6200,97.6500,476
2013-12-17,23:45:00,97.6500,97.7100,97.6500,97.6900,234
2013-12-17,23:50:00,97.7000,97.8100,97.6900,97.7800,647
2013-12-17,23:55:00,97.7700,97.7800,97.6300,97.6400,511
2013-12-18,00:00:00,97.6400,97.6400,97.5600,97.6100,625
2013-12-18,00:05:00,97.6000,97.6800,97.5400,97.5900,474
2013-12-18,00:10:00,97.5900,97.6000,97.5500,97.6000,367
2013-12-18,00:15:00,97.5900,97.6000,97.3700,97.3800,1265
2013-12-18,00:20:00,97.3800,97.4000,97.3200,97.4000,828
2013-12-18,00:25:00,97.4000,97.4500,97.3400,97.4400,648
2013-12-18,00:30:00,97.4300,97.4800,97.3900,97.4400,450
2013-12-18,00:35:00,97.4400,97.5200,97.4200,97.4700,354
2013-12-18,00:40:00,97.4600,97.4900,97.4400,97.4700,213
2013-12-18,00:45:00,97.4600,97.4700,97.3500,97.3500,396
2013-12-18,00:50:00,97.3600,97.4000,97.3000,97.3600,659
2013-12-18,00:55:00,97.3600,97.3900,97.3100,97.3800,380
2013-12-18,01:00:00,97.3700,97.4900,97.3600,97.4800,541
2013-12-18,01:05:00,97.4800,97.5000,97.4300,97.4400,248
2013-12-18,01:10:00,97.4400,97.4800,97.4400,97.4800,121
2013-12-18,01:15:00,97.4900,97.5800,97.4900,97.5400,643
2013-12-18,01:20:00,97.5300,97.5500,97.4500,97.5100,510
2013-12-18,01:25:00,97.5100,97.5100,97.4300,97.4700,384
2013-12-18,01:30:00,97.4700,97.5500,97.4600,97.4900,577
2013-12-18,01:35:00,97.4900,97.5600,97.4900,97.5100,578
2013-12-18,01:40:00,97.5100,97.5400,97.4400,97.4600,470
2013-12-18,01:45:00,97.4500,97.4900,97.4300,97.4600,226
2013-12-18,01:50:00,97.4600,97.4700,97.4300,97.4600,174
2013-12-18,01:55:00,97.4500,97.4500,97.3300,97.3900,634
2013-12-18,02:00:00,97.3900,97.4000,97.3100,97.3400,766
2013-12-18,02:05:00,97.3400,97.3700,97.3100,97.3400,262
2013-12-18,02:10:00,97.3500,97.3500,97.1800,97.2300,1133
2013-12-18,02:15:00,97.2200,97.2500,97.1500,97.1600,696
2013-12-18,02:20:00,97.1500,97.2600,97.1500,97.2400,441
2013-12-18,02:25:00,97.2300,97.2300,97.0300,97.1200,814
2013-12-18,02:30:00,97.1200,97.2100,97.1200,97.2100,419
2013-12-18,02:35:00,97.2100,97.2200,97.1200,97.1900,381
2013-12-18,02:40:00,97.1900,97.2300,97.1600,97.1900,409
2013-12-18,02:45:00,97.1700,97.2300,97.1300,97.1400,359
2013-12-18,02:50:00,97.1400,97.2800,97.1400,97.2700,549
2013-12-18,02:55:00,97.2700,97.2800,97.2100,97.2200,228
2013-12-18,03:00:00,97.2300,97.3200,97.2300,97.3100,318
2013-12-18,03:05:00,97.3100,97.3200,97.2700,97.3000,264
2013-12-18,03:10:00,97.3000,97.3500,97.2700,97.2700,511
2013-12-18,03:15:00,97.2800,97.2800,97.0700,97.1500,1787
2013-12-18,03:20:00,97.1500,97.2500,97.1200,97.1700,907
2013-12-18,03:25:00,97.1800,97.2600,97.1000,97.2300,2355
2013-12-18,03:30:00,97.2200,97.2300,97.1800,97.1900,463
2013-12-18,03:35:00,97.1800,97.2300,97.1700,97.2000,229
2013-12-18,03:40:00,97.2100,97.2600,97.2100,97.2600,144
2013-12-18,03:45:00,97.2500,97.2700,97.1900,97.1900,238
2013-12-18,03:50:00,97.1900,97.1900,97.1200,97.1400,253
2013-12-18,03:55:00,97.1400,97.1900,97.1300,97.1500,187
2013-12-18,04:00:00,97.1500,97.1600,97.1300,97.1400,89
2013-12-18,04:05:00,97.1400,97.1400,97.0800,97.0900,199
2013-12-18,04:10:00,97.0900,97.1000,97.0000,97.0300,550
2013-12-18,04:15:00,97.0300,97.1100,97.0200,97.0600,304
2013-12-18,04:20:00,97.0700,97.0900,97.0100,97.0500,184
2013-12-18,04:25:00,97.0500,97.0700,97.0400,97.0400,68
2013-12-18,04:30:00,97.0400,97.1000,97.0400,97.0800,130
2013-12-18,04:35:00,97.0900,97.0900,97.0700,97.0900,47
2013-12-18,04:40:00,97.0900,97.1000,97.0700,97.1000,68
2013-12-18,04:45:00,97.1000,97.1400,97.0700,97.1300,106
2013-12-18,04:50:00,97.1300,97.1300,97.0900,97.1000,109
2013-12-18,04:55:00,97.1000,97.1500,97.0900,97.0900,133
2013-12-18,05:00:00,97.1000,97.1200,97.0900,97.1100,55
2013-12-18,05:05:00,97.1100,97.1100,97.0900,97.1100,18
2013-12-18,05:10:00,97.1100,97.1200,97.1000,97.1000,21
2013-12-18,05:15:00,97.1000,97.1200,97.1000,97.1100,19
2013-12-18,05:20:00,97.1100,97.1100,97.0800,97.1100,36
2013-12-18,05:25:00,97.1100,97.1500,97.0900,97.1400,103
2013-12-18,05:30:00,97.0900,97.2200,97.0800,97.1700,250
2013-12-18,05:35:00,97.1600,97.2700,97.1300,97.2600,117
2013-12-18,05:40:00,97.2200,97.2700,97.2200,97.2700,24
2013-12-18,05:45:00,97.2700,97.3100,97.2500,97.3000,77
2013-12-18,05:50:00,97.3000,97.3600,97.2800,97.2800,197
2013-12-18,05:55:00,97.2700,97.2800,97.2600,97.2700,17
2013-12-18,06:00:00,97.2800,97.3200,97.2800,97.3200,8
2013-12-18,06:05:00,97.2900,97.3400,97.2800,97.3400,23
2013-12-18,06:10:00,97.3100,97.3600,97.3100,97.3100,84
2013-12-18,07:00:00,97.3000,97.3000,97.2700,97.3000,29
2013-12-18,07:05:00,97.2900,97.3400,97.2900,97.3200,10
2013-12-18,07:10:00,97.3300,97.3400,97.3300,97.3400,3
2013-12-18,07:15:00,97.3000,97.3500,97.3000,97.3300,34
2013-12-18,07:20:00,97.2800,97.2800,97.2600,97.2600,25
2013-12-18,07:25:00,97.3200,97.3200,97.3000,97.3000,3
2013-12-18,07:30:00,97.2700,97.2700,97.2700,97.2700,5
2013-12-18,07:35:00,97.2800,97.2800,97.2800,97.2800,1
2013-12-18,07:40:00,97.2700,97.2800,97.2700,97.2800,3
2013-12-18,07:45:00,97.2700,97.2700,97.2700,97.2700,5
2013-12-18,07:50:00,97.2700,97.2800,97.2700,97.2800,4
2013-12-18,08:00:00,97.2900,97.3000,97.2900,97.3000,10
2013-12-18,08:05:00,97.3200,97.3200,97.3100,97.3100,4
2013-12-18,08:10:00,97.3200,97.3200,97.2700,97.2700,32
2013-12-18,08:15:00,97.2900,97.2900,97.2700,97.2700,19
2013-12-18,08:20:00,97.2800,97.2800,97.2800,97.2800,3
2013-12-18,08:25:00,97.2800,97.2900,97.2500,97.2900,62
2013-12-18,08:30:00,97.2900,97.3100,97.2900,97.3000,5
2013-12-18,08:35:00,97.3200,97.3200,97.3200,97.3200,1
2013-12-18,08:40:00,97.3100,97.3100,97.2800,97.2800,7
2013-12-18,08:55:00,97.2600,97.2900,97.2600,97.2900,5
2013-12-18,09:00:00,97.2800,97.3400,97.2800,97.3400,18
2013-12-18,09:05:00,97.3300,97.3300,97.3200,97.3200,8
2013-12-18,09:10:00,97.3000,97.3300,97.3000,97.3000,8
2013-12-18,09:15:00,97.2900,97.2900,97.2900,97.2900,4
2013-12-18,09:20:00,97.3100,97.3100,97.2900,97.2900,12
2013-12-18,09:25:00,97.3000,97.3100,97.3000,97.3100,2
2013-12-18,09:30:00,97.3100,97.3100,97.3000,97.3100,8
2013-12-18,09:35:00,97.3100,97.3200,97.3000,97.3000,5
2013-12-18,09:40:00,97.3100,97.3200,97.3100,97.3200,8
2013-12-18,09:45:00,97.3200,97.3300,97.3100,97.3200,9
2013-12-18,09:55:00,97.3000,97.3000,97.3000,97.3000,1
2013-12-18,10:00:00,97.3100,97.3500,97.3100,97.3500,24
2013-12-18,10:05:00,97.3600,97.3700,97.3500,97.3700,15
2013-12-18,10:10:00,97.3600,97.4100,97.3600,97.4100,39
2013-12-18,10:15:00,97.4000,97.4000,97.4000,97.4000,5
2013-12-18,10:20:00,97.4000,97.4000,97.3700,97.3700,8
2013-12-18,10:25:00,97.3800,97.3800,97.3800,97.3800,1
2013-12-18,10:35:00,97.3900,97.3900,97.3800,97.3800,4
2013-12-18,10:40:00,97.3700,97.3900,97.3700,97.3900,6
2013-12-18,10:45:00,97.3900,97.3900,97.3900,97.3900,4
2013-12-18,10:50:00,97.4100,97.4200,97.4100,97.4200,12
2013-12-18,10:55:00,97.4300,97.4300,97.3700,97.3700,18
2013-12-18,11:00:00,97.4100,97.4100,97.4000,97.4000,3
2013-12-18,11:05:00,97.3700,97.3700,97.3700,97.3700,4
2013-12-18,11:10:00,97.3700,97.3900,97.3600,97.3600,7
2013-12-18,11:15:00,97.3400,97.3400,97.3400,97.3400,3
2013-12-18,11:25:00,97.3900,97.4000,97.3900,97.4000,3
2013-12-18,11:30:00,97.3900,97.3900,97.3500,97.3700,25
2013-12-18,11:35:00,97.3600,97.3600,97.3600,97.3600,1
2013-12-18,11:40:00,97.3800,97.3800,97.3800,97.3800,2
2013-12-18,11:45:00,97.3700,97.3800,97.3700,97.3700,10
2013-12-18,11:50:00,97.3800,97.4100,97.3800,97.4100,11
2013-12-18,12:00:00,97.4000,97.4100,97.3700,97.3700,7
2013-12-18,12:05:00,97.3900,97.4000,97.3900,97.4000,4
2013-12-18,12:15:00,97.4100,97.4200,97.3800,97.4200,5
2013-12-18,12:25:00,97.4100,97.4100,97.4100,97.4100,1
2013-12-18,12:30:00,97.3900,97.4000,97.3500,97.3600,37
2013-12-18,12:35:00,97.3700,97.3900,97.3700,97.3900,4
2013-12-18,12:40:00,97.3700,97.4000,97.3700,97.3900,6
2013-12-18,12:45:00,97.4000,97.4000,97.3900,97.3900,2
2013-12-18,12:50:00,97.3900,97.3900,97.3800,97.3800,2
2013-12-18,12:55:00,97.3700,97.3700,97.3500,97.3500,3
2013-12-18,13:00:00,97.3600,97.3700,97.3600,97.3600,3
2013-12-18,13:10:00,97.3700,97.4000,97.3700,97.4000,2
2013-12-18,13:15:00,97.3800,97.3800,97.3800,97.3800,7
2013-12-18,13:20:00,97.3800,97.3800,97.3600,97.3600,8
2013-12-18,13:25:00,97.3800,97.3800,97.3700,97.3800,4
2013-12-18,13:30:00,97.3800,97.4200,97.3800,97.4100,16
2013-12-18,13:35:00,97.4100,97.4100,97.3700,97.3700,6
2013-12-18,13:40:00,97.3700,97.3700,97.3600,97.3600,10
2013-12-18,13:45:00,97.3600,97.3800,97.3600,97.3600,13
2013-12-18,13:50:00,97.3700,97.3800,97.3700,97.3800,7
2013-12-18,13:55:00,97.3800,97.3900,97.3800,97.3900,15
2013-12-18,14:00:00,97.3800,97.3900,97.3700,97.3900,10
2013-12-18,14:05:00,97.3900,97.4200,97.3900,97.4200,7
2013-12-18,14:10:00,97.4000,97.4100,97.4000,97.4000,6
2013-12-18,14:15:00,97.3900,97.4000,97.3700,97.4000,10
2013-12-18,14:20:00,97.4100,97.4200,97.4000,97.4100,9
2013-12-18,14:25:00,97.4000,97.4000,97.3800,97.3800,6
2013-12-18,14:30:00,97.4000,97.4100,97.4000,97.4000,9
2013-12-18,14:35:00,97.4000,97.4000,97.4000,97.4000,2
2013-12-18,14:45:00,97.4200,97.4200,97.4200,97.4200,1
2013-12-18,14:50:00,97.4200,97.4300,97.4200,97.4200,3
2013-12-18,14:55:00,97.4400,97.4500,97.4400,97.4400,11
2013-12-18,15:00:00,97.4300,97.4600,97.4300,97.4600,14
2013-12-18,15:05:00,97.4400,97.4500,97.4300,97.4300,7
2013-12-18,15:15:00,97.4300,97.4300,97.4200,97.4200,2
2013-12-18,15:20:00,97.4200,97.4200,97.4200,97.4200,2
2013-12-18,15:25:00,97.4300,97.4300,97.4200,97.4300,3
2013-12-18,15:30:00,97.4400,97.4400,97.4400,97.4400,3
2013-12-18,15:35:00,97.4300,97.4300,97.4200,97.4200,2
2013-12-18,15:40:00,97.4200,97.4300,97.4200,97.4300,3
2013-12-18,15:45:00,97.4200,97.4200,97.4000,97.4000,26
2013-12-18,15:50:00,97.4100,97.4100,97.3800,97.3800,33
2013-12-18,15:55:00,97.4000,97.4000,97.3800,97.3800,3
2013-12-18,16:00:00,97.3800,97.4000,97.3800,97.4000,18
2013-12-18,16:05:00,97.3900,97.4000,97.3900,97.4000,5
2013-12-18,16:10:00,97.3800,97.3800,97.3600,97.3600,10
2013-12-18,16:15:00,97.3700,97.4800,97.3700,97.4800,65
2013-12-18,16:20:00,97.5000,97.5200,97.4700,97.4700,34
2013-12-18,16:25:00,97.4700,97.5300,97.4500,97.5000,28
2013-12-18,16:30:00,97.5100,97.5400,97.5000,97.5200,53
2013-12-18,16:35:00,97.5400,97.5600,97.5400,97.5400,63
2013-12-18,16:40:00,97.5400,97.5400,97.5400,97.5400,2
2013-12-18,16:45:00,97.5400,97.5400,97.5100,97.5200,14
2013-12-18,16:50:00,97.5100,97.5100,97.4000,97.4200,37
2013-12-18,16:55:00,97.4100,97.4300,97.2200,97.2300,169
2013-12-18,17:00:00,97.2200,97.2900,97.2100,97.2900,47
2013-12-18,17:05:00,97.2800,97.2800,97.2300,97.2500,27
2013-12-18,17:10:00,97.2600,97.2600,97.1800,97.1800,40
2013-12-18,17:15:00,97.1800,97.1800,97.1000,97.1000,55
2013-12-18,17:20:00,97.0900,97.1700,97.0800,97.1500,29
2013-12-18,17:25:00,97.1500,97.1600,97.1100,97.1500,33
2013-12-18,17:30:00,97.1400,97.1500,97.1200,97.1300,58
2013-12-18,17:35:00,97.1200,97.1500,97.1100,97.1200,16
2013-12-18,17:40:00,97.1300,97.1300,97.0200,97.0900,170
2013-12-18,17:45:00,97.0500,97.1200,97.0500,97.0800,62
2013-12-18,17:50:00,97.1000,97.1200,97.0800,97.1100,19
2013-12-18,17:55:00,97.0800,97.1000,97.0400,97.0500,28
2013-12-18,18:00:00,97.0600,97.1700,97.0500,97.1500,43
2013-12-18,18:05:00,97.1400,97.1700,97.1400,97.1700,9
2013-12-18,18:10:00,97.1700,97.1700,97.1000,97.1100,46
2013-12-18,18:15:00,97.1100,97.1300,97.1100,97.1300,13
2013-12-18,18:20:00,97.2000,97.2500,97.2000,97.2400,50
2013-12-18,18:25:00,97.2400,97.2700,97.2300,97.2400,42
2013-12-18,18:30:00,97.2500,97.2600,97.2300,97.2300,18
2013-12-18,18:35:00,97.2300,97.2400,97.2200,97.2200,7
2013-12-18,18:40:00,97.2300,97.2900,97.2300,97.2800,9
2013-12-18,18:45:00,97.2700,97.2700,97.2300,97.2500,15
2013-12-18,18:50:00,97.2600,97.2600,97.2200,97.2500,27
2013-12-18,18:55:00,97.2500,97.2500,97.2400,97.2400,4
2013-12-18,19:00:00,97.2500,97.2700,97.2200,97.2300,15
2013-12-18,19:05:00,97.2400,97.3000,97.2200,97.3000,7
2013-12-18,19:10:00,97.3100,97.3300,97.3000,97.3300,23
2013-12-18,19:15:00,97.3200,97.3700,97.3200,97.3700,42
2013-12-18,19:20:00,97.3800,97.3800,97.3500,97.3500,13
2013-12-18,19:25:00,97.3500,97.3600,97.3400,97.3400,25
2013-12-18,19:30:00,97.3600,97.3600,97.3400,97.3400,24
2013-12-18,19:35:00,97.3200,97.3500,97.3100,97.3400,18
2013-12-18,19:40:00,97.3100,97.3200,97.3000,97.3100,21
2013-12-18,19:45:00,97.3000,97.3200,97.3000,97.3200,20
2013-12-18,19:50:00,97.3300,97.3300,97.2900,97.2900,8
2013-12-18,19:55:00,97.3300,97.3300,97.3100,97.3200,3
2013-12-18,20:00:00,97.3100,97.3100,97.2900,97.3000,6
2013-12-18,20:05:00,97.3200,97.3400,97.3200,97.3400,18
2013-12-18,20:10:00,97.3200,97.3300,97.3100,97.3300,15
2013-12-18,20:15:00,97.3100,97.3100,97.2600,97.2700,16
2013-12-18,20:20:00,97.2600,97.2700,97.2600,97.2700,5
2013-12-18,20:25:00,97.2800,97.3000,97.2100,97.2200,21
2013-12-18,20:30:00,97.2200,97.2700,97.2200,97.2500,32
2013-12-18,20:35:00,97.2400,97.2500,97.2100,97.2100,47
2013-12-18,20:40:00,97.2300,97.3100,97.2300,97.3100,15
2013-12-18,20:45:00,97.3000,97.3100,97.2800,97.2900,7
2013-12-18,20:50:00,97.2900,97.3600,97.2900,97.3300,31
2013-12-18,20:55:00,97.3300,97.3600,97.3100,97.3200,11
2013-12-18,21:00:00,97.3400,97.4700,97.3400,97.4000,48
2013-12-18,21:05:00,97.4200,97.4200,97.4000,97.4100,11
2013-12-18,21:10:00,97.4300,97.4400,97.4200,97.4200,25
2013-12-18,21:15:00,97.4200,97.4200,97.3300,97.3500,67
2013-12-18,21:20:00,97.3600,97.4100,97.3600,97.3900,21
2013-12-18,21:25:00,97.3900,97.3900,97.3900,97.3900,2
2013-12-18,21:30:00,97.3800,97.4000,97.3400,97.3400,51
2013-12-18,21:35:00,97.3500,97.3500,97.3000,97.3300,16
2013-12-18,21:40:00,97.3200,97.3600,97.2900,97.3600,53
2013-12-18,21:45:00,97.3600,97.3600,97.3400,97.3500,36
2013-12-18,21:50:00,97.3600,97.3800,97.3300,97.3500,168
2013-12-18,21:55:00,97.3300,97.3500,97.3200,97.3300,20
2013-12-18,22:00:00,97.3700,97.5100,97.3700,97.4800,356
2013-12-18,22:05:00,97.4800,97.4800,97.4400,97.4800,54
2013-12-18,22:10:00,97.4900,97.5100,97.4500,97.4800,88
2013-12-18,22:15:00,97.4700,97.5800,97.4400,97.5400,128
2013-12-18,22:20:00,97.5400,97.5800,97.5300,97.5600,41
2013-12-18,22:25:00,97.5300,97.6300,97.4800,97.6200,386
2013-12-18,22:30:00,97.6400,97.6700,97.6000,97.6000,151
2013-12-18,22:35:00,97.6000,97.7800,97.6000,97.6700,727
2013-12-18,22:40:00,97.7000,97.8300,97.7000,97.8000,549
2013-12-18,22:45:00,97.8100,97.9300,97.8100,97.8900,316
2013-12-18,22:50:00,97.8800,97.9200,97.8200,97.8500,177
2013-12-18,22:55:00,97.8700,97.8700,97.7300,97.7500,287
2013-12-18,23:00:00,97.7700,97.9100,97.7700,97.8500,532
2013-12-18,23:05:00,97.8500,97.8600,97.7700,97.7700,39
2013-12-18,23:10:00,97.7700,97.8400,97.7200,97.8100,135
2013-12-18,23:15:00,97.8500,97.8500,97.7700,97.8200,189
2013-12-18,23:20:00,97.8200,97.8200,97.7800,97.8200,91
2013-12-18,23:25:00,97.7900,98.0000,97.7700,97.9900,272
2013-12-18,23:30:00,98.0000,98.0100,97.7600,97.7800,464
2013-12-18,23:35:00,97.8100,97.8800,97.7900,97.8100,223
2013-12-18,23:40:00,97.8000,97.8300,97.5500,97.5800,581
2013-12-18,23:45:00,97.5600,97.6200,97.5000,97.5700,193
2013-12-18,23:50:00,97.5500,97.6900,97.5100,97.6700,147
2013-12-18,23:55:00,97.6700,97.7800,97.6300,97.6700,221
2013-12-19,00:00:00,97.6800,97.7500,97.5700,97.6400,144
2013-12-19,00:05:00,97.6400,97.6900,97.5900,97.5900,129
2013-12-19,00:10:00,97.6200,97.6800,97.6100,97.6400,131
2013-12-19,00:15:00,97.6400,97.6700,97.6000,97.6100,31
2013-12-19,00:20:00,97.6200,97.6400,97.2000,97.2700,523
2013-12-19,00:25:00,97.2600,97.3600,97.2200,97.3000,192
2013-12-19,00:30:00,97.3600,97.3900,97.3100,97.3200,64
2013-12-19,00:35:00,97.3400,97.3600,97.3000,97.3200,47
2013-12-19,00:40:00,97.3000,97.3600,97.2600,97.3400,56
2013-12-19,00:45:00,97.3600,97.4600,97.3600,97.4100,110
2013-12-19,00:50:00,97.4100,97.4400,97.3800,97.3800,60
2013-12-19,00:55:00,97.3700,97.3700,97.2700,97.3000,233
2013-12-19,01:00:00,97.2900,97.3000,97.2600,97.2800,29
2013-12-19,01:05:00,97.2800,97.3000,97.2500,97.2800,101
2013-12-19,01:10:00,97.3000,97.3500,97.2900,97.3300,186
2013-12-19,01:15:00,97.3300,97.3700,97.3300,97.3500,97
2013-12-19,01:20:00,97.3600,97.4500,97.3600,97.4500,109
2013-12-19,01:25:00,97.4400,97.4900,97.4400,97.4400,52
2013-12-19,01:30:00,97.4500,97.6000,97.4400,97.5400,273
2013-12-19,01:35:00,97.5500,97.6500,97.5500,97.6400,53
2013-12-19,01:40:00,97.6200,97.7000,97.6100,97.6400,161
2013-12-19,01:45:00,97.6400,97.6700,97.6100,97.6500,130
2013-12-19,01:50:00,97.6600,97.7700,97.6500,97.7300,139
2013-12-19,01:55:00,97.7200,97.7300,97.7000,97.7200,48
2013-12-19,02:00:00,97.7200,97.7500,97.6800,97.7200,93
2013-12-19,02:05:00,97.7300,97.7300,97.6400,97.6400,48
2013-12-19,02:10:00,97.6600,97.7300,97.6500,97.6500,179
2013-12-19,02:15:00,97.6600,97.6800,97.6400,97.6800,59
2013-12-19,02:20:00,97.6800,97.7300,97.6700,97.7300,29
2013-12-19,02:25:00,97.7200,97.7400,97.6800,97.6800,22
2013-12-19,02:30:00,97.7000,97.7200,97.6900,97.7100,18
2013-12-19,02:35:00,97.7100,97.7100,97.6800,97.6800,43
2013-12-19,02:40:00,97.6800,97.7100,97.6400,97.7100,115
2013-12-19,02:45:00,97.7000,97.7000,97.6600,97.6700,45
2013-12-19,02:50:00,97.6900,97.6900,97.6600,97.6600,124
2013-12-19,02:55:00,97.6700,97.7700,97.6700,97.7300,257
2013-12-19,03:00:00,97.7200,97.7200,97.3100,97.6100,496
2013-12-19,03:05:00,97.5800,97.6600,97.5300,97.6100,103
2013-12-19,03:10:00,97.6200,97.6700,97.4600,97.5300,193
2013-12-19,03:15:00,97.5600,97.5700,97.4000,97.4800,160
2013-12-19,03:20:00,97.4400,97.5800,97.4300,97.5500,225
2013-12-19,03:25:00,97.5400,97.8500,97.5400,97.8200,1640
2013-12-19,03:30:00,97.8100,97.8800,97.7500,97.8700,299
2013-12-19,03:35:00,97.8600,97.9600,97.8200,97.9300,439
2013-12-19,03:40:00,97.9400,97.9500,97.8500,97.8500,37
2013-12-19,03:45:00,97.8400,97.8700,97.8300,97.8400,29
2013-12-19,03:50:00,97.8500,97.8500,97.7900,97.8100,42
2013-12-19,03:55:00,97.8400,97.8500,97.8000,97.8100,114
2013-12-19,04:00:00,97.8100,97.8500,97.7900,97.8200,48
2013-12-19,04:05:00,97.8300,97.8500,97.8300,97.8400,10
2013-12-19,04:10:00,97.8300,97.8600,97.7600,97.8300,130
2013-12-19,04:15:00,97.7900,97.7900,97.7100,97.7600,54
2013-12-19,04:20:00,97.7500,97.7900,97.7500,97.7900,14
2013-12-19,04:25:00,97.7800,97.8500,97.7800,97.8000,20
2013-12-19,04:30:00,97.7800,97.7800,97.7200,97.7200,120
2013-12-19,04:35:00,97.7000,97.7000,97.6200,97.6400,307
2013-12-19,04:40:00,97.6400,97.6700,97.6400,97.6600,79
2013-12-19,04:45:00,97.6600,97.6700,97.6400,97.6500,82
2013-12-19,04:50:00,97.6500,97.6500,97.5500,97.5500,123
2013-12-19,04:55:00,97.5500,97.6100,97.5300,97.5700,55
2013-12-19,05:00:00,97.5800,97.6700,97.5800,97.6400,17
2013-12-19,05:05:00,97.6300,97.6300,97.5900,97.6300,44
2013-12-19,05:10:00,97.6300,97.6300,97.6200,97.6200,5
2013-12-19,05:15:00,97.6400,97.6500,97.6300,97.6300,47
2013-12-19,05:20:00,97.6300,97.6600,97.6100,97.6600,13
2013-12-19,05:25:00,97.6300,97.6500,97.6300,97.6500,7
2013-12-19,05:30:00,97.6500,97.8000,97.6500,97.8000,2
2013-12-19,05:35:00,97.6900,97.7100,97.6900,97.7100,8
2013-12-19,05:40:00,97.6800,97.7000,97.6800,97.7000,4
2013-12-19,05:45:00,97.7000,97.7100,97.6800,97.6800,8
2013-12-19,05:50:00,97.6500,97.6500,97.6500,97.6500,3
2013-12-19,06:00:00,97.6300,97.6300,97.6300,97.6300,33
2013-12-19,06:05:00,97.6300,97.6300,97.6200,97.6200,23
2013-12-19,06:10:00,97.5900,97.6300,97.5900,97.6000,31
2013-12-19,07:00:00,97.6900,97.7500,97.6700,97.6900,16
2013-12-19,07:05:00,97.6900,97.7300,97.6900,97.7300,26
2013-12-19,07:10:00,97.6600,97.6700,97.6600,97.6700,2
2013-12-19,07:15:00,97.6000,97.6000,97.5000,97.5000,7
2013-12-19,07:30:00,97.5900,97.6100,97.5900,97.6100,10
2013-12-19,07:40:00,97.6000,97.6000,97.6000,97.6000,1
2013-12-19,07:45:00,97.6000,97.6000,97.6000,97.6000,4
2013-12-19,07:50:00,97.6000,97.6000,97.6000,97.6000,1
2013-12-19,08:00:00,97.6200,97.6200,97.6200,97.6200,2
2013-12-19,08:05:00,97.6000,97.6000,97.6000,97.6000,5
2013-12-19,08:20:00,97.6000,97.6000,97.6000,97.6000,1
2013-12-19,08:25:00,97.6000,97.6000,97.6000,97.6000,4
2013-12-19,09:00:00,97.6500,97.6500,97.6500,97.6500,1
2013-12-19,09:20:00,97.7100,97.7100,97.7000,97.7000,31
2013-12-19,09:25:00,97.6500,97.6700,97.6500,97.6500,3
2013-12-19,09:30:00,97.6500,97.6500,97.6500,97.6500,2
2013-12-19,09:40:00,97.6500,97.6500,97.6500,97.6500,3
2013-12-19,09:45:00,97.6500,97.6500,97.6500,97.6500,2
2013-12-19,09:50:00,97.6500,97.6500,97.6500,97.6500,2
2013-12-19,09:55:00,97.6600,97.6600,97.6600,97.6600,2
2013-12-19,10:30:00,97.7100,97.7100,97.7100,97.7100,1
2013-12-19,10:35:00,97.7400,97.7700,97.7400,97.7700,23
2013-12-19,10:40:00,97.7600,97.7600,97.7600,97.7600,3
2013-12-19,10:50:00,97.7600,97.7600,97.7600,97.7600,16
2013-12-19,10:55:00,97.7600,97.7600,97.7600,97.7600,11
2013-12-19,11:00:00,97.7200,97.7200,97.7200,97.7200,1
2013-12-19,11:30:00,97.7300,97.7300,97.7300,97.7300,2
2013-12-19,12:00:00,97.7400,97.7400,97.7300,97.7300,3
2013-12-19,12:10:00,97.7400,97.7400,97.7400,97.7400,1
2013-12-19,12:15:00,97.7100,97.7200,97.7000,97.7200,10
2013-12-19,13:15:00,97.6600,97.6600,97.6600,97.6600,2
2013-12-19,13:20:00,97.6900,97.6900,97.6900,97.6900,2
2013-12-19,14:00:00,97.7100,97.7100,97.7100,97.7100,1
2013-12-19,14:30:00,97.7200,97.7200,97.7200,97.7200,2
2013-12-19,14:40:00,97.7200,97.7300,97.7200,97.7300,2
2013-12-19,15:30:00,97.8700,97.8700,97.8700,97.8700,1
2013-12-19,15:40:00,97.8300,97.8300,97.8300,97.8300,1
2013-12-19,15:45:00,97.8300,97.8300,97.8300,97.8300,1
2013-12-19,15:55:00,97.7900,97.7900,97.7900,97.7900,1
2013-12-19,16:35:00,97.8000,97.8000,97.8000,97.8000,2
2013-12-19,16:40:00,97.8600,97.8600,97.8600,97.8600,10
2013-12-19,16:50:00,97.8100,97.8400,97.8100,97.8400,15
2013-12-19,16:55:00,97.8600,97.8600,97.8600,97.8600,5
2013-12-19,17:00:00,97.8600,97.8600,97.8600,97.8600,8
2013-12-19,17:05:00,97.8400,97.8400,97.8400,97.8400,2
2013-12-19,17:10:00,97.8300,97.8300,97.8100,97.8100,29
2013-12-19,17:15:00,97.8000,97.8000,97.8000,97.8000,1
2013-12-19,17:20:00,97.7800,97.7800,97.7700,97.7700,2
2013-12-19,17:25:00,97.7900,97.7900,97.7900,97.7900,1
2013-12-19,17:30:00,97.7100,97.7100,97.7100,97.7100,2
2013-12-19,17:50:00,97.8500,97.8500,97.8500,97.8500,2
2013-12-19,17:55:00,97.8100,97.8100,97.8100,97.8100,5
2013-12-19,18:00:00,97.8200,97.8500,97.8200,97.8500,6
2013-12-19,18:10:00,97.8500,97.8500,97.8500,97.8500,1
2013-12-19,18:15:00,97.7900,97.7900,97.7900,97.7900,15
2013-12-19,18:25:00,97.7900,97.7900,97.7900,97.7900,11
2013-12-19,18:30:00,97.7800,97.7900,97.7800,97.7900,5
2013-12-19,18:35:00,97.7900,97.7900,97.7900,97.7900,2
2013-12-19,18:45:00,97.8000,97.8000,97.8000,97.8000,1
2013-12-19,19:05:00,97.7700,97.7800,97.6700,97.6700,30
2013-12-19,19:10:00,97.6600,97.6800,97.6300,97.6400,23
2013-12-19,19:15:00,97.6700,97.7300,97.6700,97.7300,7
2013-12-19,19:20:00,97.7600,97.7800,97.7600,97.7600,23
2013-12-19,19:25:00,97.7600,97.7600,97.7600,97.7600,1
2013-12-19,19:35:00,97.7400,97.7400,97.7400,97.7400,3
2013-12-19,19:40:00,97.7800,97.7800,97.7800,97.7800,14
2013-12-19,19:45:00,97.7600,97.7600,97.7600,97.7600,5
2013-12-19,20:00:00,97.7500,97.7500,97.7300,97.7300,4
2013-12-19,20:05:00,97.7200,97.7200,97.7200,97.7200,2
2013-12-19,20:10:00,97.7500,97.7500,97.7500,97.7500,1
2013-12-19,20:15:00,97.7400,97.7400,97.7200,97.7400,8
2013-12-19,20:20:00,97.7800,97.7800,97.7800,97.7800,3
2013-12-19,20:30:00,97.7700,97.7900,97.7700,97.7900,5
2013-12-19,20:35:00,97.8000,97.8300,97.8000,97.8300,19
2013-12-19,20:40:00,97.7900,97.8300,97.7900,97.8300,12
2013-12-19,20:45:00,97.8300,97.9000,97.8300,97.9000,20
2013-12-19,20:50:00,97.8900,97.9000,97.8900,97.9000,52
2013-12-19,20:55:00,97.9000,97.9000,97.9000,97.9000,4
2013-12-19,21:00:00,97.8700,97.8700,97.8700,97.8700,21
2013-12-19,21:05:00,97.8700,97.9200,97.8300,97.8300,93
2013-12-19,21:10:00,97.8500,97.8500,97.8500,97.8500,1
2013-12-19,21:15:00,97.8600,97.8700,97.8600,97.8700,5
2013-12-19,21:20:00,97.9000,97.9400,97.9000,97.9200,83
2013-12-19,21:25:00,97.8600,97.8600,97.8000,97.8100,81
2013-12-19,21:30:00,97.8200,97.8500,97.8200,97.8500,46
2013-12-19,21:35:00,97.8100,97.8100,97.8000,97.8000,66
2013-12-19,21:40:00,97.7500,97.7600,97.7200,97.7200,84
2013-12-19,21:45:00,97.7000,97.7200,97.6700,97.7200,95
2013-12-19,21:50:00,97.7100,97.7200,97.6600,97.6800,19
2013-12-19,21:55:00,97.6800,97.6800,97.6000,97.6000,44
2013-12-19,22:00:00,97.7400,97.8000,97.5800,97.8000,15
2013-12-19,22:05:00,97.8000,97.8500,97.8000,97.8200,24
2013-12-19,22:10:00,97.8500,97.8500,97.7900,97.8100,5
2013-12-19,22:15:00,97.8500,97.8500,97.8500,97.8500,1
2013-12-19,22:20:00,97.8800,98.1200,97.8800,98.1200,82
2013-12-19,22:25:00,98.1500,98.2400,98.1400,98.2000,27
2013-12-19,22:30:00,98.2700,98.4000,98.2500,98.3900,128
2013-12-19,22:35:00,98.3300,98.3300,98.3000,98.3000,4
2013-12-19,22:40:00,98.3000,98.3000,98.2300,98.2300,22
2013-12-19,22:45:00,98.2700,98.2900,98.2500,98.2500,24
2013-12-19,22:50:00,98.2300,98.3300,98.2300,98.3300,47
2013-12-19,22:55:00,98.3600,98.3600,98.2300,98.2300,2
2013-12-19,23:00:00,98.2500,98.3000,98.2500,98.2500,31
2013-12-19,23:05:00,98.1800,98.2000,98.1800,98.2000,25
2013-12-19,23:10:00,98.1900,98.2200,98.1900,98.2200,21
2013-12-19,23:15:00,98.2300,98.2400,98.2300,98.2400,26
2013-12-19,23:20:00,98.3100,98.3100,98.2600,98.2600,26
2013-12-19,23:25:00,98.2400,98.2400,98.2400,98.2400,1
2013-12-19,23:30:00,98.2800,98.2800,98.2000,98.2000,18
2013-12-19,23:35:00,98.2200,98.2600,98.2200,98.2600,7
2013-12-19,23:40:00,98.2300,98.2400,98.2200,98.2400,8
2013-12-19,23:45:00,98.2400,98.2400,98.2000,98.2000,7
2013-12-19,23:50:00,98.2500,98.2800,98.2200,98.2800,18
2013-12-19,23:55:00,98.2800,98.3000,98.2400,98.2400,71
2013-12-20,00:00:00,98.2600,98.3000,98.2600,98.3000,58
2013-12-20,00:05:00,98.3400,98.5100,98.3300,98.4700,222
2013-12-20,00:10:00,98.5300,98.5300,98.4900,98.5000,57
2013-12-20,00:15:00,98.5200,98.5200,98.4900,98.4900,37
2013-12-20,00:20:00,98.4900,98.5200,98.4800,98.5100,8
2013-12-20,00:25:00,98.5300,98.6900,98.5300,98.6900,32
2013-12-20,00:30:00,98.6500,98.6900,98.6300,98.6300,112
2013-12-20,00:35:00,98.6600,98.6600,98.6400,98.6500,13
2013-12-20,00:40:00,98.6700,98.7500,98.6700,98.7400,56
2013-12-20,00:50:00,98.6600,98.6600,98.6600,98.6600,1
2013-12-20,01:00:00,98.6600,98.6600,98.6300,98.6400,7
2013-12-20,01:10:00,98.7300,98.7300,98.6900,98.6900,15
2013-12-20,01:15:00,98.6900,98.7000,98.6900,98.7000,31
2013-12-20,01:30:00,98.7100,98.8400,98.7100,98.8400,32
2013-12-20,01:35:00,98.8700,99.1000,98.8700,99.0700,82
2013-12-20,01:40:00,99.0600,99.1600,99.0600,99.0600,12
2013-12-20,01:45:00,99.0100,99.0100,99.0100,99.0100,3
2013-12-20,01:50:00,99.0400,99.0400,99.0100,99.0100,15
2013-12-20,01:55:00,99.0200,99.0200,99.0100,99.0100,37
2013-12-20,02:00:00,99.0900,99.0900,99.0900,99.0900,5
2013-12-20,02:05:00,99.1100,99.1500,99.1100,99.1400,22
2013-12-20,02:10:00,99.1300,99.1700,99.1300,99.1700,26
2013-12-20,02:15:00,99.1600,99.1600,99.1500,99.1600,5
2013-12-20,02:25:00,99.1500,99.1500,99.1300,99.1300,4
2013-12-20,02:30:00,99.0900,99.0900,99.0900,99.0900,1
2013-12-20,02:35:00,99.0700,99.0700,98.9500,98.9500,26
2013-12-20,02:40:00,99.0000,99.0100,99.0000,99.0100,25
2013-12-20,02:45:00,98.9100,98.9100,98.9100,98.9100,2
2013-12-20,02:50:00,98.9600,98.9600,98.9600,98.9600,5
2013-12-20,02:55:00,98.8700,98.8700,98.8300,98.8500,34
2013-12-20,03:00:00,98.8700,98.9100,98.8500,98.8900,378
2013-12-20,03:05:00,98.8800,98.9500,98.8200,98.8300,435
2013-12-20,03:10:00,98.8200,98.8500,98.7800,98.8400,454
2013-12-20,03:15:00,98.8400,98.9400,98.6300,98.6500,604
2013-12-20,03:20:00,98.6500,98.6600,98.5200,98.5700,465
2013-12-20,03:25:00,98.5700,98.7600,98.5700,98.6300,441
2013-12-20,05:30:00,98.7700,98.7700,98.7700,98.7700,1
2013-12-20,07:00:00,98.7000,98.7400,98.6500,98.6900,77
2013-12-20,07:05:00,98.6900,98.7000,98.6800,98.7000,22
2013-12-20,07:10:00,98.6900,98.6900,98.6600,98.6700,32
2013-12-20,07:15:00,98.6700,98.6800,98.6700,98.6700,31
2013-12-20,07:20:00,98.6700,98.6800,98.6600,98.6700,12
2013-12-20,07:25:00,98.6700,98.6800,98.6600,98.6600,17
2013-12-20,07:30:00,98.6500,98.7200,98.6500,98.7200,42
2013-12-20,07:35:00,98.7200,98.7500,98.7200,98.7500,23
2013-12-20,07:40:00,98.7500,98.7500,98.7200,98.7200,23
2013-12-20,07:45:00,98.7300,98.7400,98.7200,98.7300,8
2013-12-20,07:50:00,98.7400,98.7800,98.7400,98.7600,14
2013-12-20,07:55:00,98.7700,98.7900,98.7700,98.7900,16
2013-12-20,08:00:00,98.7800,98.7900,98.7300,98.7400,18
2013-12-20,08:05:00,98.7500,98.7500,98.7300,98.7400,6
2013-12-20,08:10:00,98.7400,98.7500,98.7000,98.7100,55
2013-12-20,08:15:00,98.7000,98.7000,98.6700,98.6700,27
2013-12-20,08:20:00,98.6600,98.6800,98.6500,98.6800,9
2013-12-20,08:25:00,98.6700,98.6800,98.6600,98.6800,18
2013-12-20,08:30:00,98.6800,98.7100,98.6800,98.7000,18
2013-12-20,08:35:00,98.7000,98.7000,98.6800,98.6900,13
2013-12-20,08:40:00,98.6900,98.7100,98.6900,98.7000,13
2013-12-20,08:45:00,98.7000,98.7300,98.7000,98.7200,5
2013-12-20,08:50:00,98.7200,98.7400,98.7200,98.7300,6
2013-12-20,08:55:00,98.7200,98.7300,98.7200,98.7300,4
2013-12-20,09:00:00,98.7200,98.7900,98.7100,98.7900,95
2013-12-20,09:05:00,98.7700,98.7800,98.7700,98.7700,15
2013-12-20,09:10:00,98.7700,98.7900,98.7700,98.7900,31
2013-12-20,09:15:00,98.8000,98.8200,98.7800,98.8000,54
2013-12-20,09:20:00,98.8000,98.8400,98.7800,98.7800,65
2013-12-20,09:25:00,98.7900,98.8300,98.7900,98.8300,37
2013-12-20,09:30:00,98.8400,98.8600,98.8200,98.8300,80
2013-12-20,09:35:00,98.8300,98.8600,98.8300,98.8500,29
2013-12-20,09:40:00,98.8500,98.8600,98.8300,98.8300,23
2013-12-20,09:45:00,98.8400,98.8500,98.8000,98.8100,77
2013-12-20,09:50:00,98.8200,98.8200,98.7600,98.7700,45
2013-12-20,09:55:00,98.7600,98.7700,98.7300,98.7300,21
2013-12-20,10:00:00,98.7500,98.7600,98.7300,98.7300,22
2013-12-20,10:05:00,98.7400,98.7600,98.7400,98.7500,23
2013-12-20,10:10:00,98.7500,98.8000,98.7400,98.7700,49
2013-12-20,10:15:00,98.7600,98.7800,98.7400,98.7400,84
2013-12-20,10:20:00,98.7400,98.7900,98.7400,98.7900,59
2013-12-20,10:25:00,98.7900,98.8400,98.7900,98.8100,106
2013-12-20,10:30:00,98.8100,98.8500,98.8100,98.8500,47
2013-12-20,10:35:00,98.8500,98.8600,98.7800,98.8100,90
2013-12-20,10:40:00,98.8100,98.8400,98.8100,98.8200,16
2013-12-20,10:45:00,98.8200,98.8200,98.8000,98.8100,14
2013-12-20,10:50:00,98.8000,98.8000,98.8000,98.8000,5
2013-12-20,10:55:00,98.7700,98.8000,98.7600,98.8000,21
2013-12-20,11:00:00,98.8000,98.8600,98.8000,98.8300,91
2013-12-20,11:05:00,98.8300,98.9100,98.8200,98.8300,157
2013-12-20,11:10:00,98.8300,98.8500,98.8200,98.8400,46
2013-12-20,11:15:00,98.8400,98.8500,98.8200,98.8300,19
2013-12-20,11:20:00,98.8100,98.8300,98.8100,98.8300,10
2013-12-20,11:25:00,98.8200,98.8800,98.8200,98.8700,83
2013-12-20,11:30:00,98.8700,98.8800,98.8500,98.8600,33
2013-12-20,11:35:00,98.8700,98.9000,98.8600,98.8600,34
2013-12-20,11:40:00,98.8600,98.8700,98.8300,98.8300,20
2013-12-20,11:45:00,98.8400,98.8500,98.8400,98.8400,5
2013-12-20,11:50:00,98.8500,98.8600,98.8500,98.8600,3
2013-12-20,11:55:00,98.8400,98.8600,98.8400,98.8400,36
2013-12-20,12:00:00,98.8500,98.8600,98.8500,98.8500,28
2013-12-20,12:05:00,98.8600,98.8700,98.8500,98.8700,47
2013-12-20,12:10:00,98.8700,98.8700,98.8400,98.8400,16
2013-12-20,12:15:00,98.8400,98.8400,98.8400,98.8400,8
2013-12-20,12:20:00,98.8300,98.8400,98.8200,98.8200,39
2013-12-20,12:25:00,98.8200,98.8200,98.8000,98.8100,41
2013-12-20,12:30:00,98.8100,98.8500,98.8100,98.8500,131
2013-12-20,12:35:00,98.8500,98.8500,98.8400,98.8400,15
2013-12-20,12:40:00,98.8300,98.8300,98.8000,98.8300,31
2013-12-20,12:45:00,98.8200,98.8400,98.7900,98.8300,41
2013-12-20,12:50:00,98.8200,98.8400,98.8100,98.8300,100
2013-12-20,12:55:00,98.8300,98.8400,98.8100,98.8300,34
2013-12-20,13:00:00,98.8400,98.8900,98.8100,98.8200,140
2013-12-20,13:05:00,98.8200,98.8400,98.8200,98.8300,10
2013-12-20,13:10:00,98.8300,98.8400,98.8300,98.8400,14
2013-12-20,13:15:00,98.8300,98.8500,98.8300,98.8500,13
2013-12-20,13:20:00,98.8500,98.8600,98.8300,98.8400,17
2013-12-20,13:25:00,98.8300,98.8500,98.8200,98.8200,28
2013-12-20,13:30:00,98.8200,98.8200,98.8000,98.8000,23
2013-12-20,13:35:00,98.8000,98.8200,98.8000,98.8100,16
2013-12-20,13:40:00,98.8100,98.8100,98.7500,98.7700,71
2013-12-20,13:45:00,98.7700,98.7900,98.7700,98.7900,14
2013-12-20,13:50:00,98.7900,98.7900,98.7600,98.7700,21
2013-12-20,13:55:00,98.7600,98.7700,98.7500,98.7500,22
2013-12-20,14:00:00,98.7500,98.7600,98.7400,98.7500,32
2013-12-20,14:05:00,98.7500,98.7500,98.7400,98.7500,20
2013-12-20,14:10:00,98.7500,98.7600,98.7500,98.7600,19
2013-12-20,14:15:00,98.7600,98.7800,98.7600,98.7800,21
2013-12-20,14:20:00,98.7800,98.7900,98.7800,98.7900,16
2013-12-20,14:25:00,98.7900,98.8500,98.7900,98.8500,40
2013-12-20,14:30:00,98.8500,98.8500,98.8300,98.8300,29
2013-12-20,14:35:00,98.8200,98.8300,98.8000,98.8100,60
2013-12-20,14:40:00,98.8100,98.8200,98.7600,98.7600,60
2013-12-20,14:45:00,98.7600,98.7900,98.7500,98.7600,189
2013-12-20,14:50:00,98.7600,98.7800,98.7500,98.7700,26
2013-12-20,14:55:00,98.7600,98.7900,98.7600,98.7800,26
2013-12-20,15:00:00,98.7800,98.7900,98.7700,98.7700,14
2013-12-20,15:05:00,98.7700,98.7800,98.7700,98.7700,19
2013-12-20,15:10:00,98.7700,98.8000,98.7700,98.7900,51
2013-12-20,15:15:00,98.7800,98.7900,98.7600,98.7800,45
2013-12-20,15:20:00,98.7700,98.7800,98.7600,98.7700,22
2013-12-20,15:25:00,98.7800,98.7900,98.7800,98.7900,20
2013-12-20,15:30:00,98.7800,98.7900,98.7700,98.7700,31
2013-12-20,15:35:00,98.7800,98.8100,98.7700,98.7900,41
2013-12-20,15:40:00,98.7900,98.8100,98.7700,98.8000,80
2013-12-20,15:45:00,98.8000,98.8000,98.7900,98.7900,7
2013-12-20,15:50:00,98.7900,98.8100,98.7800,98.7800,18
2013-12-20,15:55:00,98.7800,98.7800,98.7700,98.7800,13
2013-12-20,16:00:00,98.7800,98.8000,98.7600,98.7800,74
2013-12-20,16:05:00,98.7900,98.8000,98.7600,98.7800,62
2013-12-20,16:10:00,98.7900,98.7900,98.7400,98.7500,72
2013-12-20,16:15:00,98.7600,98.7900,98.7400,98.7700,71
2013-12-20,16:20:00,98.7600,98.7800,98.7400,98.7500,109
2013-12-20,16:25:00,98.7600,98.8100,98.7500,98.7700,175
2013-12-20,16:30:00,98.7800,98.8000,98.7400,98.7700,99
2013-12-20,16:35:00,98.7700,98.7800,98.7300,98.7600,128
2013-12-20,16:40:00,98.7500,98.7800,98.7400,98.7800,94
2013-12-20,16:45:00,98.7700,98.8800,98.7700,98.8800,186
2013-12-20,16:50:00,98.8800,98.9400,98.8000,98.8200,330
2013-12-20,16:55:00,98.8200,98.8200,98.7600,98.7800,74
2013-12-20,17:00:00,98.7700,98.7800,98.7300,98.7700,157
2013-12-20,17:05:00,98.7600,98.7700,98.7100,98.7100,196
2013-12-20,17:10:00,98.7200,98.7300,98.6800,98.6800,226
2013-12-20,17:15:00,98.6800,98.7100,98.6700,98.7100,168
2013-12-20,17:20:00,98.7100,98.7500,98.7000,98.7400,51
2013-12-20,17:25:00,98.7400,98.7700,98.7200,98.7300,80
2013-12-20,17:30:00,98.7300,98.7300,98.6900,98.6900,86
2013-12-20,17:35:00,98.6800,98.7400,98.6800,98.6900,62
2013-12-20,17:40:00,98.7000,98.7500,98.7000,98.7200,34
2013-12-20,17:45:00,98.7400,98.7500,98.6800,98.6900,83
2013-12-20,17:50:00,98.7000,98.7300,98.6800,98.7000,110
2013-12-20,17:55:00,98.7200,98.8100,98.7200,98.7800,158
2013-12-20,18:00:00,98.7700,98.7800,98.6900,98.7500,115
2013-12-20,18:05:00,98.7500,98.7700,98.7300,98.7500,56
2013-12-20,18:10:00,98.7500,98.7500,98.7000,98.7400,116
2013-12-20,18:15:00,98.7200,98.7400,98.7000,98.7400,44
2013-12-20,18:20:00,98.7200,98.7500,98.7100,98.7400,22
2013-12-20,18:25:00,98.7500,98.8100,98.7200,98.8100,86
2013-12-20,18:30:00,98.8100,98.8100,98.7900,98.8000,65
2013-12-20,18:35:00,98.8100,98.8700,98.8100,98.8400,142
2013-12-20,18:40:00,98.8500,98.8900,98.8400,98.8400,83
2013-12-20,18:45:00,98.8400,98.8600,98.7900,98.8100,73
2013-12-20,18:50:00,98.8000,98.8300,98.7900,98.8300,54
2013-12-20,18:55:00,98.8400,98.8600,98.8200,98.8500,35
2013-12-20,19:00:00,98.8400,98.8500,98.7900,98.8200,49
2013-12-20,19:05:00,98.8100,98.8300,98.7700,98.7800,52
2013-12-20,19:10:00,98.7800,98.7800,98.6500,98.7000,447
2013-12-20,19:15:00,98.7200,98.7600,98.7000,98.7200,138
2013-12-20,19:20:00,98.7200,98.7500,98.7000,98.7500,116
2013-12-20,19:25:00,98.7600,98.7800,98.7400,98.7700,78
2013-12-20,19:30:00,98.7600,98.8000,98.7400,98.8000,93
2013-12-20,19:35:00,98.8100,98.8800,98.7900,98.7900,215
2013-12-20,19:40:00,98.7900,98.7900,98.7400,98.7700,66
2013-12-20,19:45:00,98.7600,98.7700,98.7200,98.7200,53
2013-12-20,19:50:00,98.7200,98.7400,98.7100,98.7400,43
2013-12-20,19:55:00,98.7400,98.7800,98.7300,98.7500,56
2013-12-20,20:00:00,98.7500,98.8200,98.7400,98.7800,254
2013-12-20,20:05:00,98.7800,98.8300,98.7800,98.8200,103
2013-12-20,20:10:00,98.8200,98.8600,98.8200,98.8200,143
2013-12-20,20:15:00,98.8200,98.8600,98.8100,98.8600,96
2013-12-20,20:20:00,98.8600,98.9000,98.8600,98.8600,123
2013-12-20,20:25:00,98.8600,98.8700,98.8500,98.8600,70
2013-12-20,20:30:00,98.8600,98.8900,98.8300,98.8600,232
2013-12-20,20:35:00,98.8600,98.8900,98.8600,98.8800,124
2013-12-20,20:40:00,98.8800,98.9000,98.8500,98.9000,206
2013-12-20,20:45:00,98.9000,98.9000,98.7100,98.7300,337
2013-12-20,20:50:00,98.7300,98.8100,98.7300,98.8100,276
2013-12-20,20:55:00,98.8000,98.8400,98.7900,98.7900,109
2013-12-20,21:00:00,98.7800,98.8200,98.7300,98.7300,140
2013-12-20,21:05:00,98.7300,98.7300,98.6700,98.6800,393
2013-12-20,21:10:00,98.6800,98.7300,98.6600,98.7300,325
2013-12-20,21:15:00,98.7400,98.8700,98.7400,98.8400,580
2013-12-20,21:20:00,98.8400,98.8800,98.8000,98.8200,442
2013-12-20,21:25:00,98.8300,98.8400,98.7400,98.7800,224
2013-12-20,21:30:00,98.7700,98.8600,98.7400,98.8500,559
2013-12-20,21:35:00,98.8500,98.9100,98.8100,98.8600,870
2013-12-20,21:40:00,98.8600,98.8900,98.8400,98.8500,588
2013-12-20,21:45:00,98.8400,99.0700,98.8100,99.0600,1029
2013-12-20,21:50:00,99.0500,99.1000,98.9600,98.9700,1288
2013-12-20,21:55:00,98.9700,98.9900,98.9500,98.9800,401
2013-12-20,22:00:00,98.9800,99.1900,98.9700,99.1400,3291
2013-12-20,22:05:00,99.1400,99.2200,98.9900,99.0300,1814
2013-12-20,22:10:00,99.0300,99.0500,98.9100,98.9800,1761
2013-12-20,22:15:00,98.9800,99.0100,98.9000,98.9500,1010
2013-12-20,22:20:00,98.9500,98.9700,98.9000,98.9300,865
2013-12-20,22:25:00,98.9300,98.9900,98.9000,98.9400,996
2013-12-20,22:30:00,98.9400,98.9800,98.7800,98.8300,2065
2013-12-20,22:35:00,98.8200,98.9100,98.7900,98.9000,1327
2013-12-20,22:40:00,98.9000,98.9400,98.8600,98.9400,811
2013-12-20,22:45:00,98.9400,98.9800,98.9100,98.9300,761
2013-12-20,22:50:00,98.9300,98.9300,98.8800,98.9100,490
2013-12-20,22:55:00,98.9100,98.9100,98.6000,98.7000,4003
2013-12-20,23:00:00,98.7000,98.7500,98.6000,98.6700,2563
2013-12-20,23:05:00,98.6700,98.7800,98.6200,98.6400,1781
2013-12-20,23:10:00,98.6300,98.6800,98.5400,98.6100,2207
2013-12-20,23:15:00,98.6100,98.7800,98.6000,98.7300,1264
2013-12-20,23:20:00,98.7200,98.8700,98.6900,98.8400,1414
2013-12-20,23:25:00,98.8400,98.8700,98.7200,98.8000,1447
2013-12-20,23:30:00,98.8000,98.8700,98.7600,98.8500,1194
2013-12-20,23:35:00,98.8500,99.0200,98.8400,98.9500,2568
2013-12-20,23:40:00,98.9500,98.9600,98.8600,98.8700,764
2013-12-20,23:45:00,98.8700,98.9800,98.8400,98.9000,1083
2013-12-20,23:50:00,98.9000,99.0200,98.8800,99.0100,914
2013-12-20,23:55:00,99.0100,99.0900,98.9300,99.0800,1971
2013-12-21,00:00:00,99.0700,99.1200,99.0600,99.1100,1206
2013-12-21,00:05:00,99.1000,99.1300,99.0200,99.0300,1293
2013-12-21,00:10:00,99.0400,99.0600,98.9700,99.0200,822
2013-12-21,00:15:00,99.0300,99.1100,98.9900,99.0000,1196
2013-12-21,00:20:00,99.0100,99.0300,98.9200,98.9500,1053
2013-12-21,00:25:00,98.9600,99.0700,98.9400,99.0500,1289
2013-12-21,00:30:00,99.0300,99.0700,98.9800,99.0400,1305
2013-12-21,00:35:00,99.0400,99.0400,98.8700,98.9000,1319
2013-12-21,00:40:00,98.9000,98.9600,98.8200,98.9100,1186
2013-12-21,00:45:00,98.9100,98.9400,98.8700,98.9400,930
2013-12-21,00:50:00,98.9400,98.9500,98.8800,98.9100,524
2013-12-21,00:55:00,98.9000,98.9400,98.8800,98.9100,241
2013-12-21,01:00:00,98.9100,98.9500,98.8900,98.9400,361
2013-12-21,01:05:00,98.9400,99.1200,98.9300,99.0800,1336
2013-12-21,01:10:00,99.0800,99.1300,99.0700,99.0900,572
2013-12-21,01:15:00,99.0900,99.0900,99.0300,99.0700,577
2013-12-21,01:20:00,99.0700,99.0700,99.0100,99.0500,396
2013-12-21,01:25:00,99.0500,99.2000,99.0400,99.2000,1283
2013-12-21,01:30:00,99.2000,99.2800,99.1800,99.1900,2149
2013-12-21,01:35:00,99.1900,99.2600,99.1700,99.2400,1214
2013-12-21,01:40:00,99.2400,99.3400,99.2400,99.2800,1243
2013-12-21,01:45:00,99.2900,99.3000,99.2500,99.2800,574
2013-12-21,01:50:00,99.2900,99.3800,99.2800,99.3600,1072
2013-12-21,01:55:00,99.3700,99.3800,99.3200,99.3300,467
2013-12-21,02:00:00,99.3400,99.3600,99.2500,99.2900,829
2013-12-21,02:05:00,99.3000,99.3600,99.2900,99.3500,592
2013-12-21,02:10:00,99.3600,99.3800,99.3400,99.3700,508
2013-12-21,02:15:00,99.3700,99.4000,99.3000,99.3200,626
2013-12-21,02:20:00,99.3300,99.3400,99.2800,99.3000,744
2013-12-21,02:25:00,99.3100,99.3200,99.2100,99.2700,712
2013-12-21,02:30:00,99.2600,99.2900,99.2200,99.2400,693
2013-12-21,02:35:00,99.2400,99.2700,99.1900,99.2000,664
2013-12-21,02:40:00,99.2000,99.2400,99.1700,99.1900,715
2013-12-21,02:45:00,99.1900,99.2200,99.1600,99.1900,700
2013-12-21,02:50:00,99.1900,99.2700,99.1600,99.2500,755
2013-12-21,02:55:00,99.2600,99.2800,99.1600,99.1700,793
2013-12-21,03:00:00,99.1600,99.1800,99.0700,99.0700,1339
2013-12-21,03:05:00,99.0700,99.1200,99.0500,99.1200,719
2013-12-21,03:10:00,99.1200,99.1900,99.1200,99.1700,662
2013-12-21,03:15:00,99.1600,99.2300,99.1000,99.2100,1540
2013-12-21,03:20:00,99.2100,99.2100,99.1300,99.1900,1114
2013-12-21,03:25:00,99.1800,99.3500,99.1100,99.3300,4962
2013-12-21,03:30:00,99.3300,99.3300,99.2500,99.2800,1529
2013-12-21,03:35:00,99.2700,99.2700,99.2000,99.2100,501
2013-12-21,03:40:00,99.2000,99.2500,99.1500,99.1600,701
2013-12-21,03:45:00,99.1600,99.1900,99.1100,99.1400,459
2013-12-21,03:50:00,99.1400,99.1500,99.1100,99.1400,292
2013-12-21,03:55:00,99.1400,99.1600,99.1000,99.1400,276
2013-12-21,04:00:00,99.1300,99.1600,99.1200,99.1600,185
2013-12-21,04:05:00,99.1600,99.1900,99.1400,99.1600,297
2013-12-21,04:10:00,99.1600,99.1700,99.1300,99.1500,206
2013-12-21,04:15:00,99.1500,99.1700,99.1100,99.1300,345
2013-12-21,04:20:00,99.1300,99.1600,99.1200,99.1600,168
2013-12-21,04:25:00,99.1600,99.1600,99.1000,99.1000,181
2013-12-21,04:30:00,99.1200,99.1500,99.1000,99.1300,310
2013-12-21,04:35:00,99.1300,99.1300,99.1100,99.1100,86
2013-12-21,04:40:00,99.1100,99.1400,99.1000,99.1400,136
2013-12-21,04:45:00,99.1400,99.1900,99.1300,99.1700,170
2013-12-21,04:50:00,99.1600,99.2000,99.1500,99.1900,177
2013-12-21,04:55:00,99.2000,99.2000,99.1000,99.1100,191
2013-12-21,05:00:00,99.1100,99.1500,99.1000,99.1200,142
2013-12-21,05:05:00,99.1300,99.1500,99.1200,99.1400,46
2013-12-21,05:10:00,99.1500,99.1600,99.1400,99.1400,36
2013-12-21,05:15:00,99.1400,99.1800,99.1300,99.1800,81
2013-12-21,05:20:00,99.1800,99.2000,99.1700,99.1700,38
2013-12-21,05:25:00,99.1800,99.2000,99.1700,99.2000,10
2013-12-21,05:30:00,99.2000,99.3200,99.1800,99.1800,19
2013-12-21,05:35:00,99.1800,99.2100,99.1800,99.1900,24
2013-12-21,05:40:00,99.1900,99.2100,99.1900,99.1900,8
2013-12-21,05:45:00,99.2100,99.2100,99.1600,99.2000,59
2013-12-21,05:50:00,99.2000,99.2000,99.1400,99.1600,55
2013-12-21,05:55:00,99.1700,99.1800,99.1300,99.1800,35
2013-12-21,06:00:00,99.1800,99.1800,99.1200,99.1200,55
2013-12-21,06:05:00,99.1300,99.1500,99.1000,99.1400,120
2013-12-21,06:10:00,99.1400,99.1500,99.1000,99.1000,68
2013-12-23,07:00:00,99.2000,99.2300,99.1600,99.1800,211
2013-12-23,07:05:00,99.1800,99.2100,99.1800,99.1900,32
2013-12-23,07:10:00,99.1900,99.1900,99.1600,99.1700,39
2013-12-23,07:15:00,99.1800,99.1900,99.1700,99.1800,9
2013-12-23,07:20:00,99.1900,99.1900,99.1800,99.1900,33
2013-12-23,07:25:00,99.1900,99.1900,99.1800,99.1800,10
2013-12-23,07:30:00,99.1900,99.2200,99.1900,99.2000,26
2013-12-23,07:35:00,99.2000,99.2000,99.2000,99.2000,1
2013-12-23,07:40:00,99.2100,99.2100,99.1900,99.2000,9
2013-12-23,07:45:00,99.2100,99.2200,99.2100,99.2100,14
2013-12-23,07:50:00,99.2000,99.2000,99.2000,99.2000,1
2013-12-23,07:55:00,99.2100,99.2100,99.2000,99.2000,7
2013-12-23,08:00:00,99.2000,99.2100,99.2000,99.2000,9
2013-12-23,08:05:00,99.2000,99.2400,99.2000,99.2300,21
2013-12-23,08:10:00,99.2400,99.2400,99.2200,99.2300,13
2013-12-23,08:15:00,99.2300,99.2500,99.2200,99.2300,23
2013-12-23,08:20:00,99.2300,99.2500,99.2200,99.2500,47
2013-12-23,08:25:00,99.2400,99.2500,99.2300,99.2400,22
2013-12-23,08:30:00,99.2400,99.2400,99.2300,99.2300,11
2013-12-23,08:35:00,99.2300,99.2400,99.2300,99.2400,8
2013-12-23,08:40:00,99.2400,99.2700,99.2400,99.2500,39
2013-12-23,08:45:00,99.2500,99.2600,99.2400,99.2600,10
2013-12-23,08:50:00,99.2500,99.2700,99.2500,99.2700,11
2013-12-23,08:55:00,99.2700,99.2800,99.2600,99.2600,36
2013-12-23,09:00:00,99.2700,99.2700,99.2600,99.2600,23
2013-12-23,09:05:00,99.2500,99.2600,99.2400,99.2400,23
2013-12-23,09:10:00,99.2500,99.2800,99.2500,99.2700,52
2013-12-23,09:15:00,99.2800,99.2900,99.2700,99.2700,47
2013-12-23,09:20:00,99.2700,99.2800,99.2700,99.2800,16
2013-12-23,09:25:00,99.2800,99.2800,99.2600,99.2700,16
2013-12-23,09:30:00,99.2600,99.2600,99.2200,99.2200,50
2013-12-23,09:35:00,99.2200,99.2500,99.2200,99.2400,30
2013-12-23,09:40:00,99.2500,99.2800,99.2500,99.2700,35
2013-12-23,09:45:00,99.2700,99.2700,99.2600,99.2600,5
2013-12-23,09:50:00,99.2700,99.3000,99.2700,99.2800,44
2013-12-23,09:55:00,99.2900,99.2900,99.2800,99.2900,22
2013-12-23,10:00:00,99.3000,99.3000,99.2900,99.3000,29
2013-12-23,10:05:00,99.2900,99.3100,99.2900,99.3000,47
2013-12-23,10:10:00,99.2900,99.3100,99.2900,99.3100,16
2013-12-23,10:15:00,99.3000,99.3100,99.3000,99.3100,20
2013-12-23,10:20:00,99.3100,99.3100,99.2900,99.2900,21
2013-12-23,10:25:00,99.2800,99.2900,99.2800,99.2800,11
2013-12-23,10:30:00,99.2700,99.2900,99.2600,99.2800,39
2013-12-23,10:35:00,99.2700,99.2700,99.2600,99.2600,10
2013-12-23,10:40:00,99.2700,99.2700,99.2600,99.2600,6
2013-12-23,10:45:00,99.2700,99.2700,99.2500,99.2500,4
2013-12-23,10:50:00,99.2600,99.2700,99.2600,99.2700,15
2013-12-23,10:55:00,99.2700,99.2800,99.2600,99.2800,16
2013-12-23,11:00:00,99.2900,99.3000,99.2900,99.2900,11
2013-12-23,11:05:00,99.2900,99.3000,99.2400,99.2500,62
2013-12-23,11:10:00,99.2400,99.2400,99.1900,99.2100,64
2013-12-23,11:15:00,99.2100,99.2100,99.1800,99.1900,36
2013-12-23,11:20:00,99.1800,99.2100,99.1600,99.2100,42
2013-12-23,11:25:00,99.2000,99.2400,99.2000,99.2200,63
2013-12-23,11:30:00,99.2400,99.2500,99.1900,99.2400,43
2013-12-23,11:35:00,99.2400,99.2400,99.2200,99.2200,52
2013-12-23,11:40:00,99.2100,99.2100,99.1500,99.2100,151
2013-12-23,11:45:00,99.2200,99.2300,99.2100,99.2100,56
2013-12-23,11:50:00,99.2100,99.2100,99.1700,99.1800,102
2013-12-23,11:55:00,99.1800,99.1900,99.1500,99.1800,130
2013-12-23,12:00:00,99.2000,99.2100,99.1600,99.1600,70
2013-12-23,12:05:00,99.1600,99.1600,99.1500,99.1600,4
2013-12-23,12:10:00,99.1700,99.1800,99.1600,99.1700,18
2013-12-23,12:15:00,99.1800,99.1800,99.1600,99.1800,18
2013-12-23,12:20:00,99.1800,99.1800,99.1600,99.1600,25
2013-12-23,12:25:00,99.1600,99.1900,99.1600,99.1700,10
2013-12-23,12:30:00,99.1600,99.1800,99.1600,99.1800,31
2013-12-23,12:35:00,99.1900,99.2100,99.1900,99.1900,23
2013-12-23,12:40:00,99.2000,99.2000,99.1700,99.1700,10
2013-12-23,12:45:00,99.1800,99.1800,99.1800,99.1800,4
2013-12-23,12:50:00,99.1800,99.1900,99.1800,99.1800,6
2013-12-23,12:55:00,99.1800,99.2100,99.1800,99.2100,13
2013-12-23,13:00:00,99.2100,99.2100,99.1800,99.1800,23
2013-12-23,13:05:00,99.1800,99.2200,99.1600,99.2100,88
2013-12-23,13:10:00,99.2200,99.2300,99.2100,99.2200,39
2013-12-23,13:15:00,99.2300,99.2400,99.2000,99.2400,89
2013-12-23,13:20:00,99.2400,99.2500,99.2400,99.2500,20
2013-12-23,13:25:00,99.2500,99.2500,99.2300,99.2400,28
2013-12-23,13:30:00,99.2400,99.2500,99.2000,99.2200,86
2013-12-23,13:35:00,99.2300,99.2400,99.2200,99.2300,53
2013-12-23,13:40:00,99.2300,99.2500,99.2300,99.2400,20
2013-12-23,13:45:00,99.2500,99.2500,99.1800,99.2000,64
2013-12-23,13:50:00,99.1900,99.2000,99.1700,99.1800,39
2013-12-23,13:55:00,99.1800,99.1900,99.1700,99.1700,15
2013-12-23,14:00:00,99.1600,99.1900,99.1600,99.1700,22
2013-12-23,14:05:00,99.1600,99.1600,99.1100,99.1300,125
2013-12-23,14:10:00,99.1300,99.1400,99.0700,99.0900,179
2013-12-23,14:15:00,99.0800,99.1200,99.0800,99.1100,58
2013-12-23,14:20:00,99.1100,99.1200,99.0700,99.0700,83
2013-12-23,14:25:00,99.0700,99.0900,99.0600,99.0800,75
2013-12-23,14:30:00,99.0900,99.1100,99.0800,99.1000,51
2013-12-23,14:35:00,99.0900,99.1000,99.0900,99.1000,43
2013-12-23,14:40:00,99.0900,99.0900,99.0700,99.0900,18
2013-12-23,14:45:00,99.0900,99.0900,99.0900,99.0900,16
2013-12-23,14:50:00,99.0900,99.1000,99.0900,99.1000,20
2013-12-23,14:55:00,99.1000,99.1100,99.1000,99.1000,23
2013-12-23,15:00:00,99.0900,99.1000,99.0800,99.0900,30
2013-12-23,15:05:00,99.0800,99.1100,99.0800,99.0900,15
2013-12-23,15:10:00,99.1000,99.1000,99.1000,99.1000,7
2013-12-23,15:15:00,99.0900,99.1000,99.0900,99.0900,9
2013-12-23,15:20:00,99.0800,99.0800,99.0200,99.0400,176
2013-12-23,15:25:00,99.0300,99.0500,99.0100,99.0200,118
2013-12-23,15:30:00,99.0200,99.0400,99.0200,99.0300,39
2013-12-23,15:35:00,99.0200,99.0400,99.0200,99.0200,54
2013-12-23,15:40:00,99.0200,99.0300,99.0100,99.0200,27
2013-12-23,15:45:00,99.0100,99.0300,99.0100,99.0200,12
2013-12-23,15:50:00,99.0100,99.0300,99.0100,99.0200,20
2013-12-23,15:55:00,99.0300,99.0400,99.0100,99.0200,77
2013-12-23,16:00:00,99.0200,99.0400,99.0100,99.0300,92
2013-12-23,16:05:00,99.0400,99.0700,98.9600,98.9600,223
2013-12-23,16:10:00,98.9600,98.9800,98.9300,98.9400,157
2013-12-23,16:15:00,98.9400,98.9800,98.9400,98.9700,61
2013-12-23,16:20:00,98.9700,99.0000,98.9500,99.0000,52
2013-12-23,16:25:00,99.0000,99.0900,99.0000,99.0700,109
2013-12-23,16:30:00,99.0700,99.0700,98.9400,99.0000,203
2013-12-23,16:35:00,98.9900,98.9900,98.9100,98.9200,159
2013-12-23,16:40:00,98.9300,98.9600,98.8800,98.9500,262
2013-12-23,16:45:00,98.9500,98.9800,98.9100,98.9200,123
2013-12-23,16:50:00,98.9100,98.9600,98.8600,98.9600,157
2013-12-23,16:55:00,98.9500,98.9700,98.9100,98.9700,262
2013-12-23,17:00:00,98.9600,98.9800,98.9300,98.9700,144
2013-12-23,17:05:00,98.9600,98.9700,98.9200,98.9200,151
2013-12-23,17:10:00,98.9100,98.9500,98.9100,98.9500,63
2013-12-23,17:15:00,98.9500,98.9800,98.9400,98.9800,68
2013-12-23,17:20:00,98.9800,98.9800,98.9500,98.9500,22
2013-12-23,17:25:00,98.9600,99.0000,98.9600,98.9800,65
2013-12-23,17:30:00,98.9700,98.9900,98.9400,98.9800,69
2013-12-23,17:35:00,98.9900,99.0100,98.9800,98.9900,27
2013-12-23,17:40:00,99.0100,99.0200,98.9600,99.0100,81
2013-12-23,17:45:00,99.0100,99.0200,98.9600,99.0000,137
2013-12-23,17:50:00,98.9800,99.0500,98.9600,99.0200,271
2013-12-23,17:55:00,99.0300,99.0600,99.0100,99.0100,34
2013-12-23,18:00:00,99.0200,99.0200,98.9800,99.0100,57
2013-12-23,18:05:00,99.0200,99.0200,98.9800,98.9800,22
2013-12-23,18:10:00,98.9800,98.9800,98.9300,98.9500,98
2013-12-23,18:15:00,98.9500,98.9500,98.8800,98.9100,137
2013-12-23,18:20:00,98.9100,98.9500,98.9100,98.9200,38
2013-12-23,18:25:00,98.9200,98.9800,98.8900,98.9800,127
2013-12-23,18:30:00,98.9700,99.0400,98.9700,98.9900,89
2013-12-23,18:35:00,98.9900,98.9900,98.9400,98.9500,40
2013-12-23,18:40:00,98.9500,98.9700,98.9200,98.9200,57
2013-12-23,18:45:00,98.9200,98.9500,98.9000,98.9300,47
2013-12-23,18:50:00,98.9400,98.9400,98.9100,98.9100,45
2013-12-23,18:55:00,98.9100,98.9500,98.9100,98.9500,61
2013-12-23,19:00:00,98.9500,98.9700,98.9100,98.9600,76
2013-12-23,19:05:00,98.9600,98.9900,98.9300,98.9400,61
2013-12-23,19:10:00,98.9400,98.9700,98.9300,98.9600,35
2013-12-23,19:15:00,98.9400,98.9700,98.9400,98.9600,10
2013-12-23,19:20:00,98.9600,98.9600,98.9400,98.9400,9
2013-12-23,19:25:00,98.9500,98.9500,98.9200,98.9400,30
2013-12-23,19:30:00,98.9400,98.9500,98.9000,98.9300,109
2013-12-23,19:35:00,98.9300,98.9900,98.9000,98.9300,139
2013-12-23,19:40:00,98.9400,98.9600,98.9200,98.9500,52
2013-12-23,19:45:00,98.9500,98.9500,98.9000,98.9200,62
2013-12-23,19:50:00,98.9100,98.9300,98.9100,98.9200,55
2013-12-23,19:55:00,98.9300,98.9300,98.9000,98.9100,76
2013-12-23,20:00:00,98.9000,98.9500,98.9000,98.9400,113
2013-12-23,20:05:00,98.9400,98.9700,98.9400,98.9500,80
2013-12-23,20:10:00,98.9600,98.9700,98.9400,98.9600,50
2013-12-23,20:15:00,98.9600,98.9600,98.9100,98.9500,85
2013-12-23,20:20:00,98.9600,99.0000,98.9600,98.9900,175
2013-12-23,20:25:00,98.9900,99.0700,98.9800,99.0300,181
2013-12-23,20:30:00,99.0400,99.0700,99.0300,99.0600,96
2013-12-23,20:35:00,99.0500,99.0600,98.9600,99.0000,242
2013-12-23,20:40:00,98.9900,99.0200,98.9900,99.0100,57
2013-12-23,20:45:00,99.0200,99.0300,98.9500,98.9500,141
2013-12-23,20:50:00,98.9600,99.0000,98.9500,99.0000,76
2013-12-23,20:55:00,98.9900,99.0100,98.9600,98.9700,78
2013-12-23,21:00:00,98.9600,99.0200,98.9500,99.0000,166
2013-12-23,21:05:00,99.0100,99.1000,99.0100,99.0800,197
2013-12-23,21:10:00,99.0800,99.1200,99.0700,99.1000,88
2013-12-23,21:15:00,99.0900,99.1500,99.0600,99.1300,145
2013-12-23,21:20:00,99.1100,99.1500,99.0600,99.1300,146
2013-12-23,21:25:00,99.1200,99.1600,99.1000,99.1400,139
2013-12-23,21:30:00,99.1400,99.1500,99.1100,99.1100,96
2013-12-23,21:35:00,99.1100,99.2200,99.1100,99.1900,282
2013-12-23,21:40:00,99.1900,99.1900,99.1300,99.1300,176
2013-12-23,21:45:00,99.1400,99.1600,99.1100,99.1100,215
2013-12-23,21:50:00,99.1200,99.2100,99.1200,99.1400,206
2013-12-23,21:55:00,99.1300,99.2800,99.1300,99.2200,620
2013-12-23,22:00:00,99.2300,99.3000,99.1500,99.2100,1931
2013-12-23,22:05:00,99.2100,99.2400,99.1200,99.1500,737
2013-12-23,22:10:00,99.1600,99.1600,98.9700,98.9700,1660
2013-12-23,22:15:00,98.9700,99.0200,98.8700,98.9000,1366
2013-12-23,22:20:00,98.9100,98.9900,98.8900,98.9000,1146
2013-12-23,22:25:00,98.9100,98.9700,98.8900,98.9400,798
2013-12-23,22:30:00,98.9400,98.9700,98.8600,98.9500,1469
2013-12-23,22:35:00,98.9500,99.0200,98.9200,99.0100,1354
2013-12-23,22:40:00,99.0100,99.0200,98.9800,99.0200,736
2013-12-23,22:45:00,99.0100,99.0200,98.9400,98.9400,846
2013-12-23,22:50:00,98.9300,98.9400,98.8800,98.9200,739
2013-12-23,22:55:00,98.9100,98.9500,98.9000,98.9300,541
2013-12-23,23:00:00,98.9400,98.9900,98.9200,98.9600,647
2013-12-23,23:05:00,98.9500,98.9900,98.9400,98.9900,467
2013-12-23,23:10:00,98.9900,99.0400,98.9800,99.0000,820
2013-12-23,23:15:00,99.0000,99.0200,98.9600,98.9900,502
2013-12-23,23:20:00,98.9800,98.9900,98.7700,98.8700,2478
2013-12-23,23:25:00,98.8700,98.8800,98.7100,98.7700,1605
2013-12-23,23:30:00,98.7600,98.8000,98.6700,98.7900,1276
2013-12-23,23:35:00,98.7700,98.8300,98.7700,98.8000,537
2013-12-23,23:40:00,98.8100,98.8800,98.7900,98.8500,911
2013-12-23,23:45:00,98.8500,98.8600,98.7700,98.7800,785
2013-12-23,23:50:00,98.7700,98.8500,98.7400,98.8200,974
2013-12-23,23:55:00,98.8200,98.8800,98.8200,98.8700,720
2013-12-24,00:00:00,98.8700,99.0200,98.8700,98.9900,1691
2013-12-24,00:05:00,98.9800,99.0900,98.9800,99.0500,1482
2013-12-24,00:10:00,99.0500,99.0900,98.9200,98.9300,1403
2013-12-24,00:15:00,98.9200,98.9400,98.8700,98.9300,879
2013-12-24,00:20:00,98.9300,99.0200,98.9300,98.9700,716
2013-12-24,00:25:00,98.9700,98.9900,98.8900,98.9800,1171
2013-12-24,00:30:00,98.9800,99.0100,98.8900,98.9100,993
2013-12-24,00:35:00,98.9000,98.9900,98.8700,98.9600,616
2013-12-24,00:40:00,98.9500,98.9700,98.8900,98.9200,298
2013-12-24,00:45:00,98.9200,98.9700,98.9100,98.9300,279
2013-12-24,00:50:00,98.9200,98.9400,98.8500,98.8500,502
2013-12-24,00:55:00,98.8500,98.9300,98.8500,98.9000,313
2013-12-24,01:00:00,98.8900,98.9800,98.8700,98.9800,382
2013-12-24,01:05:00,98.9800,99.0100,98.9600,98.9800,422
2013-12-24,01:10:00,98.9800,98.9800,98.9400,98.9500,350
2013-12-24,01:15:00,98.9400,98.9700,98.9200,98.9500,185
2013-12-24,01:20:00,98.9500,98.9600,98.9300,98.9400,135
2013-12-24,01:25:00,98.9400,99.0100,98.9400,98.9900,443
2013-12-24,01:30:00,98.9900,99.1400,98.9800,99.0900,1439
2013-12-24,01:35:00,99.0900,99.1300,99.0600,99.1200,402
2013-12-24,01:40:00,99.1200,99.1400,99.0900,99.1300,372
2013-12-24,01:45:00,99.1200,99.1600,99.1100,99.1500,519
2013-12-24,01:50:00,99.1600,99.1800,99.1300,99.1500,426
2013-12-24,01:55:00,99.1500,99.1600,99.0900,99.0900,384
2013-12-24,02:00:00,99.0800,99.1200,99.0700,99.1200,318
2013-12-24,02:05:00,99.1200,99.1200,99.0700,99.0900,329
2013-12-24,02:10:00,99.0900,99.0900,99.0500,99.0700,194
2013-12-24,02:15:00,99.0600,99.0900,99.0300,99.0900,317
2013-12-24,02:20:00,99.1000,99.1500,99.0800,99.0800,690
2013-12-24,02:25:00,99.0900,99.1200,99.0500,99.0900,411
2013-12-24,02:30:00,99.0900,99.1100,99.0100,99.0300,438
2013-12-24,02:35:00,99.0300,99.0600,98.9800,99.0100,506
2013-12-24,02:40:00,99.0100,99.0200,98.9200,98.9400,596
2013-12-24,02:45:00,98.9400,98.9700,98.9000,98.9100,486
2013-12-24,02:50:00,98.9000,98.9400,98.8700,98.9000,549
2013-12-24,02:55:00,98.8900,98.9500,98.8900,98.9100,404
2013-12-24,03:00:00,98.9000,98.9400,98.7800,98.8000,1638
2013-12-24,03:05:00,98.8000,98.8600,98.7600,98.8500,911
2013-12-24,03:10:00,98.8600,98.8800,98.7900,98.8200,991
2013-12-24,03:15:00,98.8200,98.8500,98.7300,98.7600,1151
2013-12-24,03:20:00,98.7600,98.8400,98.7000,98.8100,2212
2013-12-24,03:25:00,98.8200,98.9700,98.7500,98.9300,4210
2013-12-24,03:30:00,98.9300,98.9300,98.8100,98.8200,845
2013-12-24,03:35:00,98.8300,98.8600,98.8000,98.8200,312
2013-12-24,03:40:00,98.8200,98.8700,98.8100,98.8300,246
2013-12-24,03:45:00,98.8300,98.8300,98.6800,98.6800,749
2013-12-24,03:50:00,98.6800,98.7400,98.6600,98.6900,607
2013-12-24,03:55:00,98.6900,98.7200,98.6700,98.7200,210
2013-12-24,04:00:00,98.7100,98.7300,98.7000,98.7200,234
2013-12-24,04:05:00,98.7200,98.8000,98.7200,98.7800,363
2013-12-24,04:10:00,98.7900,98.8000,98.6900,98.7000,371
2013-12-24,04:15:00,98.7000,98.7600,98.6900,98.7300,268
2013-12-24,04:20:00,98.7400,98.7800,98.7300,98.7800,91
2013-12-24,04:25:00,98.7800,98.8200,98.7800,98.8200,167
2013-12-24,04:30:00,98.8200,98.8300,98.7500,98.7600,104
2013-12-24,04:35:00,98.7700,98.7800,98.7600,98.7800,40
2013-12-24,04:40:00,98.7900,98.7900,98.7700,98.7700,29
2013-12-24,04:45:00,98.7800,98.8100,98.7800,98.8000,113
2013-12-24,04:50:00,98.8100,98.8300,98.8000,98.8200,72
2013-12-24,04:55:00,98.8200,98.8300,98.8000,98.8300,162
2013-12-24,05:00:00,98.8200,98.8400,98.7800,98.7800,165
2013-12-24,05:05:00,98.8000,98.8000,98.6700,98.6800,717
2013-12-24,05:10:00,98.6700,98.7200,98.6400,98.6900,349
2013-12-24,05:15:00,98.6900,98.7100,98.6900,98.7000,32
2013-12-24,05:20:00,98.7000,98.7400,98.7000,98.7300,34
2013-12-24,05:25:00,98.7100,98.7300,98.7100,98.7100,15
2013-12-24,05:30:00,98.7000,98.9100,98.6900,98.7100,93
2013-12-24,05:35:00,98.7400,98.7500,98.7400,98.7400,25
2013-12-24,05:40:00,98.7400,98.7500,98.7400,98.7500,12
2013-12-24,05:45:00,98.7500,98.7800,98.7400,98.7500,58
2013-12-24,05:50:00,98.7600,98.7600,98.7300,98.7300,20
2013-12-24,05:55:00,98.7300,98.7300,98.6900,98.7100,49
2013-12-24,06:00:00,98.7100,98.7200,98.6800,98.7100,55
2013-12-24,06:05:00,98.7000,98.7200,98.6800,98.7000,20
2013-12-24,06:10:00,98.7200,98.7200,98.6800,98.6800,28
2013-12-24,07:00:00,98.6200,98.6700,98.5300,98.5800,172
2013-12-24,07:05:00,98.5700,98.5800,98.5700,98.5800,15
2013-12-24,07:10:00,98.6100,98.6300,98.5700,98.5800,31
2013-12-24,07:15:00,98.5800,98.5900,98.5500,98.5900,15
2013-12-24,07:20:00,98.6000,98.6200,98.6000,98.6100,7
2013-12-24,07:25:00,98.6200,98.6600,98.6200,98.6200,29
2013-12-24,07:30:00,98.6500,98.6600,98.6300,98.6500,18
2013-12-24,07:35:00,98.6500,98.6800,98.6500,98.6700,34
2013-12-24,07:40:00,98.6600,98.6600,98.6400,98.6400,7
2013-12-24,07:45:00,98.6500,98.6500,98.6300,98.6300,5
2013-12-24,07:55:00,98.6400,98.6400,98.6200,98.6200,7
2013-12-24,08:00:00,98.6300,98.6400,98.6100,98.6300,15
2013-12-24,08:05:00,98.6400,98.6500,98.6200,98.6400,9
2013-12-24,08:10:00,98.6500,98.6600,98.6400,98.6600,5
2013-12-24,08:15:00,98.6500,98.6500,98.6500,98.6500,4
2013-12-24,08:20:00,98.6500,98.6700,98.6500,98.6600,16
2013-12-24,08:25:00,98.6500,98.6600,98.6400,98.6500,18
2013-12-24,08:30:00,98.6600,98.6800,98.6600,98.6700,23
2013-12-24,08:35:00,98.6700,98.6800,98.6600,98.6800,18
2013-12-24,08:40:00,98.6800,98.6800,98.6800,98.6800,3
2013-12-24,08:45:00,98.6800,98.6900,98.6700,98.6700,13
2013-12-24,08:50:00,98.6700,98.6800,98.6700,98.6800,7
2013-12-24,08:55:00,98.6800,98.6800,98.6600,98.6800,12
2013-12-24,09:00:00,98.6700,98.6800,98.6700,98.6700,14
2013-12-24,09:10:00,98.6700,98.6800,98.6400,98.6700,44
2013-12-24,09:15:00,98.6800,98.6800,98.6400,98.6600,16
2013-12-24,09:20:00,98.6600,98.6700,98.6400,98.6400,27
2013-12-24,09:25:00,98.6300,98.6500,98.6300,98.6300,22
2013-12-24,09:30:00,98.6500,98.7200,98.6500,98.7200,35
2013-12-24,09:35:00,98.7100,98.7300,98.7100,98.7100,22
2013-12-24,09:40:00,98.7100,98.7100,98.7100,98.7100,6
2013-12-24,09:45:00,98.7100,98.7100,98.7100,98.7100,4
2013-12-24,09:50:00,98.7100,98.7100,98.6800,98.6800,28
2013-12-24,09:55:00,98.6900,98.6900,98.6800,98.6800,8
2013-12-24,10:00:00,98.6800,98.6800,98.6600,98.6700,24
2013-12-24,10:05:00,98.6800,98.6900,98.6800,98.6800,7
2013-12-24,10:10:00,98.6800,98.6800,98.6600,98.6600,15
2013-12-24,10:15:00,98.6600,98.6700,98.6600,98.6700,21
2013-12-24,10:20:00,98.6700,98.6700,98.6600,98.6700,5
2013-12-24,10:25:00,98.6700,98.6700,98.6600,98.6600,4
2013-12-24,10:30:00,98.6600,98.6700,98.6600,98.6700,7
2013-12-24,10:35:00,98.6600,98.6600,98.6200,98.6500,43
2013-12-24,10:40:00,98.6600,98.6600,98.6600,98.6600,8
2013-12-24,10:45:00,98.6700,98.6700,98.6600,98.6600,14
2013-12-24,10:50:00,98.6700,98.6700,98.6700,98.6700,2
2013-12-24,10:55:00,98.6600,98.6600,98.6600,98.6600,2
2013-12-24,11:00:00,98.6700,98.6700,98.6600,98.6600,8
2013-12-24,11:05:00,98.6600,98.6600,98.6500,98.6600,4
2013-12-24,11:10:00,98.6500,98.6600,98.6500,98.6600,6
2013-12-24,11:15:00,98.6700,98.6800,98.6700,98.6800,9
2013-12-24,11:20:00,98.6800,98.7000,98.6800,98.7000,11
2013-12-24,11:25:00,98.7000,98.7000,98.7000,98.7000,10
2013-12-24,11:30:00,98.7000,98.7000,98.6900,98.7000,13
2013-12-24,11:35:00,98.7000,98.7100,98.6900,98.7100,10
2013-12-24,11:40:00,98.7100,98.7200,98.7000,98.7000,16
2013-12-24,11:45:00,98.7100,98.7200,98.7000,98.7000,12
2013-12-24,11:50:00,98.6900,98.6900,98.6900,98.6900,1
2013-12-24,11:55:00,98.7000,98.7000,98.6900,98.6900,14
2013-12-24,12:00:00,98.6900,98.7100,98.6900,98.7100,8
2013-12-24,12:05:00,98.7200,98.7800,98.7200,98.7800,58
2013-12-24,12:10:00,98.7700,98.7700,98.7400,98.7400,17
2013-12-24,12:15:00,98.7600,98.7600,98.7300,98.7400,6
2013-12-24,12:20:00,98.7500,98.7500,98.7500,98.7500,1
2013-12-24,12:25:00,98.7500,98.7600,98.7100,98.7100,40
2013-12-24,12:30:00,98.7400,98.7400,98.6700,98.6900,78
2013-12-24,12:35:00,98.7000,98.7000,98.6600,98.6700,47
2013-12-24,12:40:00,98.6800,98.6800,98.6600,98.6800,16
2013-12-24,12:45:00,98.6700,98.6700,98.6500,98.6500,22
2013-12-24,12:50:00,98.6600,98.6600,98.6500,98.6600,8
2013-12-24,12:55:00,98.6600,98.6600,98.6600,98.6600,11
2013-12-24,13:00:00,98.6700,98.6900,98.6700,98.6800,41
2013-12-24,13:05:00,98.6900,98.7000,98.6900,98.7000,40
2013-12-24,13:10:00,98.7100,98.7200,98.7000,98.7000,13
2013-12-24,13:15:00,98.7100,98.7200,98.7100,98.7100,18
2013-12-24,13:20:00,98.7100,98.7100,98.6700,98.6900,12
2013-12-24,13:25:00,98.6900,98.7000,98.6900,98.7000,7
2013-12-24,13:30:00,98.7000,98.7100,98.7000,98.7000,11
2013-12-24,13:35:00,98.6900,98.7000,98.6900,98.7000,2
2013-12-24,13:40:00,98.6900,98.7100,98.6900,98.7000,9
2013-12-24,13:45:00,98.6800,98.7000,98.6700,98.7000,15
2013-12-24,13:50:00,98.6900,98.6900,98.6900,98.6900,1
2013-12-24,13:55:00,98.6900,98.6900,98.6900,98.6900,2
2013-12-24,14:00:00,98.6900,98.7100,98.6900,98.7000,16
2013-12-24,14:05:00,98.7100,98.7100,98.6800,98.6800,13
2013-12-24,14:10:00,98.6800,98.6900,98.6700,98.6900,20
2013-12-24,14:15:00,98.6900,98.6900,98.6800,98.6800,8
2013-12-24,14:20:00,98.6700,98.6900,98.6600,98.6800,15
2013-12-24,14:25:00,98.6800,98.6800,98.6700,98.6800,5
2013-12-24,14:30:00,98.6800,98.7100,98.6800,98.7000,13
2013-12-24,14:35:00,98.7100,98.7100,98.7100,98.7100,1
2013-12-24,14:40:00,98.7100,98.7200,98.7000,98.7100,10
2013-12-24,14:45:00,98.7000,98.7000,98.6900,98.6900,7
2013-12-24,14:50:00,98.6800,98.6800,98.6600,98.6600,13
2013-12-24,14:55:00,98.6700,98.6700,98.6500,98.6700,21
2013-12-24,15:00:00,98.6900,98.6900,98.6700,98.6700,5
2013-12-24,15:05:00,98.6800,98.7000,98.6800,98.6900,8
2013-12-24,15:10:00,98.7000,98.7000,98.6900,98.6900,6
2013-12-24,15:15:00,98.7100,98.7100,98.7100,98.7100,3
2013-12-24,15:20:00,98.7000,98.7700,98.7000,98.7500,89
2013-12-24,15:25:00,98.7600,98.7600,98.7300,98.7400,12
2013-12-24,15:30:00,98.7400,98.7900,98.7400,98.7700,70
2013-12-24,15:35:00,98.7700,98.7700,98.7200,98.7200,24
2013-12-24,15:40:00,98.7400,98.7600,98.7400,98.7500,17
2013-12-24,15:45:00,98.7600,98.7600,98.7300,98.7500,8
2013-12-24,15:50:00,98.7700,98.7900,98.7600,98.7900,11
2013-12-24,15:55:00,98.7900,98.7900,98.7800,98.7800,13
2013-12-24,16:00:00,98.7800,98.7900,98.7700,98.7800,19
2013-12-24,16:05:00,98.7700,98.7900,98.7700,98.7700,15
2013-12-24,16:10:00,98.7700,98.7700,98.7600,98.7700,13
2013-12-24,16:15:00,98.7700,98.7700,98.7500,98.7600,18
2013-12-24,16:20:00,98.7700,98.7800,98.7700,98.7700,14
2013-12-24,16:25:00,98.7600,98.7700,98.7500,98.7600,29
2013-12-24,16:30:00,98.7700,98.7700,98.7400,98.7500,51
2013-12-24,16:35:00,98.7500,98.7800,98.7500,98.7700,11
2013-12-24,16:40:00,98.7800,98.8300,98.7800,98.8000,107
2013-12-24,16:45:00,98.7900,98.8000,98.7900,98.8000,11
2013-12-24,16:50:00,98.8000,98.8200,98.7800,98.8200,27
2013-12-24,16:55:00,98.8200,98.8700,98.8200,98.8700,86
2013-12-24,17:00:00,98.8700,98.8900,98.8300,98.8300,120
2013-12-24,17:05:00,98.8400,98.8800,98.8000,98.8700,148
2013-12-24,17:10:00,98.8700,98.9000,98.8600,98.8900,97
2013-12-24,17:15:00,98.8900,98.9400,98.8700,98.9400,119
2013-12-24,17:20:00,98.9300,98.9400,98.8900,98.9200,116
2013-12-24,17:25:00,98.9200,98.9400,98.9200,98.9400,30
2013-12-24,17:30:00,98.9400,98.9500,98.9300,98.9400,101
2013-12-24,17:35:00,98.9400,98.9400,98.8900,98.9000,63
2013-12-24,17:40:00,98.8900,98.8900,98.8600,98.8700,40
2013-12-24,17:45:00,98.8600,98.8800,98.8600,98.8800,6
2013-12-24,17:50:00,98.8900,98.8900,98.8800,98.8900,9
2013-12-24,17:55:00,98.8800,98.8800,98.8800,98.8800,9
2013-12-24,18:00:00,98.8900,98.9500,98.8900,98.9000,93
2013-12-24,18:05:00,98.9000,98.9300,98.9000,98.9200,12
2013-12-24,18:10:00,98.9300,98.9500,98.9100,98.9100,22
2013-12-24,18:15:00,98.9100,98.9100,98.8800,98.9100,20
2013-12-24,18:20:00,98.9100,98.9100,98.8700,98.8900,15
2013-12-24,18:25:00,98.9000,98.9400,98.9000,98.9400,59
2013-12-24,18:30:00,98.9400,98.9700,98.9400,98.9700,45
2013-12-24,18:35:00,98.9700,98.9800,98.9600,98.9800,42
2013-12-24,18:40:00,98.9800,99.0900,98.9800,99.0600,370
2013-12-24,18:45:00,99.0500,99.1200,99.0500,99.1200,113
2013-12-24,18:50:00,99.1100,99.1300,99.1100,99.1100,70
2013-12-24,18:55:00,99.1100,99.1200,99.0400,99.0800,179
2013-12-24,19:00:00,99.0800,99.1000,99.0500,99.0600,96
2013-12-24,19:05:00,99.0600,99.2000,99.0600,99.1800,548
2013-12-24,19:10:00,99.1800,99.1900,99.1500,99.1600,87
2013-12-24,19:15:00,99.1500,99.1500,99.0900,99.1100,76
2013-12-24,19:20:00,99.1100,99.1500,99.0900,99.1500,156
2013-12-24,19:25:00,99.1400,99.1800,99.1400,99.1600,37
2013-12-24,19:30:00,99.1600,99.1800,99.1500,99.1800,58
2013-12-24,19:35:00,99.1800,99.2100,99.1700,99.1800,188
2013-12-24,19:40:00,99.1700,99.2000,99.1600,99.1800,77
2013-12-24,19:45:00,99.1900,99.2100,99.1700,99.1800,201
2013-12-24,19:50:00,99.1700,99.1900,99.1500,99.1800,96
2013-12-24,19:55:00,99.1900,99.1900,99.1700,99.1700,49
2013-12-24,20:00:00,99.1800,99.1900,99.1400,99.1600,129
2013-12-24,20:05:00,99.1500,99.1700,99.1500,99.1700,17
2013-12-24,20:10:00,99.1600,99.1700,99.1200,99.1500,92
2013-12-24,20:15:00,99.1500,99.1500,99.1200,99.1300,55
2013-12-24,20:20:00,99.1300,99.1800,99.1100,99.1500,130
2013-12-24,20:25:00,99.1600,99.1700,99.0800,99.1000,413
2013-12-24,20:30:00,99.1200,99.1300,99.0500,99.0800,229
2013-12-24,20:35:00,99.0700,99.0800,99.0300,99.0800,96
2013-12-24,20:40:00,99.0800,99.0800,99.0500,99.0800,60
2013-12-24,20:45:00,99.0800,99.1100,99.0800,99.1000,111
2013-12-24,20:50:00,99.0800,99.1200,99.0400,99.0400,136
2013-12-24,20:55:00,99.0400,99.0500,99.0100,99.0500,121
2013-12-24,21:00:00,99.0400,99.0800,99.0300,99.0800,94
2013-12-24,21:05:00,99.0800,99.1000,99.0500,99.0600,117
2013-12-24,21:10:00,99.0700,99.1300,99.0600,99.1300,205
2013-12-24,21:15:00,99.1300,99.1500,99.1200,99.1400,203
2013-12-24,21:20:00,99.1500,99.1600,99.1300,99.1300,122
2013-12-24,21:25:00,99.1400,99.1600,99.1300,99.1600,54
2013-12-24,21:30:00,99.1600,99.1700,99.1200,99.1600,199
2013-12-24,21:35:00,99.1600,99.1700,99.1400,99.1400,186
2013-12-24,21:40:00,99.1400,99.1500,99.1100,99.1200,201
2013-12-24,21:45:00,99.1200,99.1300,99.1000,99.1100,181
2013-12-24,21:50:00,99.1000,99.1100,99.0700,99.0900,190
2013-12-24,21:55:00,99.0900,99.1100,99.0700,99.0900,178
2013-12-24,22:00:00,99.0800,99.1700,99.0600,99.1600,646
2013-12-24,22:05:00,99.1600,99.2000,99.1100,99.1100,531
2013-12-24,22:10:00,99.1200,99.1300,99.0000,99.0300,1008
2013-12-24,22:15:00,99.0300,99.0500,99.0200,99.0300,140
2013-12-24,22:20:00,99.0400,99.0900,99.0300,99.0800,178
2013-12-24,22:25:00,99.0800,99.0900,99.0600,99.0800,115
2013-12-24,22:30:00,99.0800,99.1000,99.0600,99.0600,308
2013-12-24,22:35:00,99.0700,99.1000,99.0600,99.0700,207
2013-12-24,22:40:00,99.0700,99.1600,99.0500,99.1400,483
2013-12-24,22:45:00,99.1500,99.2700,99.1300,99.2100,1190
2013-12-24,22:50:00,99.2200,99.2200,99.1600,99.1700,512
2013-12-24,22:55:00,99.1700,99.1900,99.1200,99.1600,286
2013-12-24,23:00:00,99.1700,99.1900,99.1200,99.1700,437
2013-12-24,23:05:00,99.1700,99.2000,99.1300,99.1600,330
2013-12-24,23:10:00,99.1600,99.1800,99.1000,99.1000,253
2013-12-24,23:15:00,99.1100,99.1500,99.1100,99.1500,151
2013-12-24,23:20:00,99.1500,99.2000,99.1400,99.1700,224
2013-12-24,23:25:00,99.1800,99.2000,99.1800,99.1800,183
2013-12-24,23:30:00,99.1800,99.2000,99.1800,99.1900,330
2013-12-24,23:35:00,99.1900,99.2000,99.1800,99.2000,433
2013-12-24,23:40:00,99.1900,99.2200,99.1800,99.2100,219
2013-12-24,23:45:00,99.2000,99.2200,99.1400,99.1600,296
2013-12-24,23:50:00,99.1700,99.1900,99.1500,99.1600,318
2013-12-24,23:55:00,99.1700,99.1800,99.1200,99.1700,296
2013-12-25,00:00:00,99.1700,99.1800,99.1500,99.1800,158
2013-12-25,00:05:00,99.1900,99.1900,99.1500,99.1700,259
2013-12-25,00:10:00,99.1700,99.1800,99.1400,99.1500,288
2013-12-25,00:15:00,99.1500,99.1900,99.1400,99.1400,231
2013-12-25,00:20:00,99.1400,99.1700,99.1400,99.1400,130
2013-12-25,00:25:00,99.1400,99.1600,99.1400,99.1400,160
2013-12-25,00:30:00,99.1400,99.1700,99.1200,99.1700,137
2013-12-25,00:35:00,99.1700,99.1800,99.1500,99.1800,204
2013-12-25,00:40:00,99.1900,99.1900,99.1700,99.1700,100
2013-12-25,00:45:00,99.1800,99.2000,99.1600,99.1900,260
2013-12-25,00:50:00,99.1800,99.2000,99.1600,99.1900,168
2013-12-25,00:55:00,99.1900,99.2000,99.1700,99.1900,145
2013-12-25,01:00:00,99.2000,99.2500,99.1900,99.2200,645
2013-12-25,01:05:00,99.2200,99.2300,99.2000,99.2200,211
2013-12-25,01:10:00,99.2300,99.2600,99.2300,99.2400,220
2013-12-25,01:15:00,99.2500,99.2600,99.2000,99.2200,257
2013-12-25,01:20:00,99.2100,99.2200,99.2000,99.2100,123
2013-12-25,01:25:00,99.2000,99.2000,99.1800,99.2000,146
2013-12-25,01:30:00,99.2000,99.2100,99.1800,99.2000,104
2013-12-25,01:35:00,99.2000,99.2500,99.2000,99.2400,308
2013-12-25,01:40:00,99.2500,99.3000,99.2400,99.2700,718
2013-12-25,01:45:00,99.2700,99.2900,99.2600,99.2700,301
2013-12-25,01:50:00,99.2700,99.2800,99.2300,99.2700,182
2013-12-25,01:55:00,99.2600,99.2900,99.2400,99.2600,183
2013-12-25,02:00:00,99.2600,99.2600,99.1000,99.1300,1076
2013-12-25,02:05:00,99.1400,99.2200,99.1400,99.2200,394
2013-12-25,02:10:00,99.2000,99.2100,99.1800,99.1800,142
2013-12-25,02:15:00,99.1800,99.2100,99.1400,99.2000,530
2013-12-25,02:20:00,99.1900,99.2400,99.1800,99.2000,389
2013-12-25,02:25:00,99.2000,99.2800,99.1700,99.1900,2363
2013-12-25,02:30:00,99.1800,99.2400,99.1800,99.2200,524
2013-12-25,02:35:00,99.2200,99.2400,99.1900,99.2300,236
2013-12-25,02:40:00,99.2300,99.2800,99.1600,99.1700,261
2013-12-25,05:10:00,99.2200,99.2200,99.2200,99.2200,1
2013-12-26,07:00:00,99.2000,99.2100,99.0500,99.0700,87
2013-12-26,07:05:00,99.0900,99.1000,99.0600,99.0800,12
2013-12-26,07:10:00,99.0800,99.0900,99.0500,99.0900,10
2013-12-26,07:15:00,99.0900,99.1000,99.0900,99.1000,9
2013-12-26,07:20:00,99.1000,99.1300,99.1000,99.1000,22
2013-12-26,07:25:00,99.1200,99.1500,99.1200,99.1400,19
2013-12-26,07:30:00,99.1300,99.1300,99.1300,99.1300,2
2013-12-26,07:40:00,99.1100,99.1100,99.1100,99.1100,1
2013-12-26,07:45:00,99.1200,99.1200,99.0900,99.0900,3
2013-12-26,07:50:00,99.0900,99.1000,99.0900,99.1000,3
2013-12-26,07:55:00,99.1000,99.1000,99.1000,99.1000,1
2013-12-26,08:00:00,99.0800,99.1000,99.0800,99.0900,6
2013-12-26,08:05:00,99.1000,99.1200,99.0800,99.0900,27
2013-12-26,08:10:00,99.0800,99.0800,99.0700,99.0700,3
2013-12-26,08:15:00,99.0900,99.1000,99.0800,99.1000,11
2013-12-26,08:20:00,99.1000,99.1000,99.1000,99.1000,1
2013-12-26,08:25:00,99.1100,99.1100,99.1100,99.1100,3
2013-12-26,08:30:00,99.1200,99.1400,99.1200,99.1200,7
2013-12-26,08:35:00,99.1300,99.1600,99.1300,99.1600,17
2013-12-26,08:40:00,99.1500,99.2300,99.1400,99.1800,50
2013-12-26,08:45:00,99.1900,99.2100,99.1900,99.2000,19
2013-12-26,08:50:00,99.2000,99.2100,99.2000,99.2100,9
2013-12-26,08:55:00,99.2100,99.2100,99.1800,99.1800,9
2013-12-26,09:00:00,99.1800,99.1800,99.1600,99.1800,8
2013-12-26,09:05:00,99.1800,99.1800,99.1400,99.1600,17
2013-12-26,09:10:00,99.1600,99.1800,99.1400,99.1600,30
2013-12-26,09:15:00,99.1600,99.2100,99.1500,99.2000,34
2013-12-26,09:20:00,99.2000,99.2200,99.2000,99.2200,16
2013-12-26,09:25:00,99.2200,99.4000,99.2200,99.3800,156
2013-12-26,09:30:00,99.3800,99.6500,99.3800,99.5100,472
2013-12-26,09:35:00,99.4900,99.5000,99.4500,99.4900,36
2013-12-26,09:40:00,99.4900,99.4900,99.4600,99.4600,20
2013-12-26,09:45:00,99.4600,99.5500,99.4600,99.5000,27
2013-12-26,09:50:00,99.5000,99.5200,99.4800,99.5200,78
2013-12-26,09:55:00,99.4900,99.4900,99.4200,99.4500,38
2013-12-26,10:00:00,99.4400,99.4500,99.4300,99.4500,29
2013-12-26,10:05:00,99.4500,99.5200,99.4500,99.5200,24
2013-12-26,10:10:00,99.5300,99.5400,99.5000,99.5000,31
2013-12-26,10:15:00,99.5000,99.5100,99.4800,99.4900,12
2013-12-26,10:20:00,99.4800,99.5200,99.4800,99.5200,42
2013-12-26,10:25:00,99.5200,99.5400,99.4900,99.4900,44
2013-12-26,10:30:00,99.5000,99.5000,99.4800,99.4800,21
2013-12-26,10:35:00,99.4800,99.5000,99.4800,99.5000,14
2013-12-26,10:40:00,99.4900,99.5000,99.4900,99.5000,15
2013-12-26,10:45:00,99.4900,99.5000,99.4900,99.5000,13
2013-12-26,10:50:00,99.5000,99.5300,99.4900,99.5300,44
2013-12-26,10:55:00,99.5200,99.5300,99.5200,99.5200,4
2013-12-26,11:00:00,99.5100,99.5100,99.5000,99.5000,13
2013-12-26,11:05:00,99.4900,99.4900,99.4700,99.4800,23
2013-12-26,11:10:00,99.4800,99.4900,99.4700,99.4900,8
2013-12-26,11:15:00,99.4900,99.5100,99.4900,99.5100,9
2013-12-26,11:20:00,99.5000,99.5000,99.4700,99.4700,16
2013-12-26,11:25:00,99.4900,99.5500,99.4900,99.5200,31
2013-12-26,11:30:00,99.5200,99.5200,99.5100,99.5100,13
2013-12-26,11:35:00,99.5100,99.5100,99.5000,99.5000,5
2013-12-26,11:40:00,99.5000,99.5000,99.4800,99.4900,41
2013-12-26,11:45:00,99.4900,99.4900,99.4600,99.4600,22
2013-12-26,11:50:00,99.4500,99.4500,99.4000,99.4300,56
2013-12-26,11:55:00,99.4300,99.4800,99.4300,99.4700,18
2013-12-26,12:00:00,99.4700,99.4700,99.4300,99.4500,20
2013-12-26,12:05:00,99.4300,99.4300,99.4300,99.4300,3
2013-12-26,12:10:00,99.4300,99.4400,99.3900,99.4000,61
2013-12-26,12:15:00,99.4300,99.4400,99.4300,99.4400,3
2013-12-26,12:20:00,99.4400,99.4400,99.3900,99.3900,36
2013-12-26,12:25:00,99.4000,99.4000,99.3600,99.3700,59
2013-12-26,12:30:00,99.3700,99.4400,99.3600,99.4000,52
2013-12-26,12:35:00,99.3800,99.4200,99.3700,99.4100,25
2013-12-26,12:40:00,99.4000,99.4000,99.3500,99.3600,48
2013-12-26,12:45:00,99.3600,99.4000,99.3600,99.3900,44
2013-12-26,12:50:00,99.3900,99.3900,99.3800,99.3800,3
2013-12-26,12:55:00,99.3900,99.4000,99.3900,99.3900,5
2013-12-26,13:00:00,99.3800,99.3800,99.3500,99.3600,26
2013-12-26,13:05:00,99.3600,99.3600,99.3300,99.3400,31
2013-12-26,13:10:00,99.3600,99.3600,99.3500,99.3500,9
2013-12-26,13:15:00,99.3600,99.3700,99.3500,99.3500,9
2013-12-26,13:25:00,99.3600,99.3700,99.3600,99.3600,7
2013-12-26,13:30:00,99.3600,99.3700,99.3500,99.3500,17
2013-12-26,13:35:00,99.3600,99.3700,99.3500,99.3600,10
2013-12-26,13:40:00,99.3600,99.3700,99.3600,99.3600,10
2013-12-26,13:45:00,99.3700,99.3800,99.3700,99.3800,7
2013-12-26,13:50:00,99.3800,99.3900,99.3800,99.3900,7
2013-12-26,13:55:00,99.4000,99.4000,99.3700,99.3900,14
2013-12-26,14:00:00,99.3900,99.3900,99.3800,99.3900,20
2013-12-26,14:05:00,99.3900,99.4200,99.3900,99.4100,13
2013-12-26,14:10:00,99.4300,99.4300,99.4200,99.4200,11
2013-12-26,14:15:00,99.4100,99.4300,99.4100,99.4100,20
2013-12-26,14:20:00,99.4000,99.4000,99.3900,99.3900,2
2013-12-26,14:25:00,99.4100,99.4200,99.4000,99.4100,5
2013-12-26,14:30:00,99.4100,99.4100,99.4000,99.4100,5
2013-12-26,14:35:00,99.4100,99.4100,99.4100,99.4100,6
2013-12-26,14:40:00,99.4100,99.4200,99.4100,99.4100,4
2013-12-26,14:45:00,99.4200,99.4200,99.4100,99.4100,6
2013-12-26,14:50:00,99.4100,99.4100,99.4100,99.4100,2
2013-12-26,14:55:00,99.4100,99.4100,99.4000,99.4000,4
2013-12-26,15:00:00,99.4100,99.4200,99.4100,99.4100,7
2013-12-26,15:10:00,99.4200,99.4200,99.4100,99.4100,6
2013-12-26,15:15:00,99.4300,99.4300,99.4000,99.4000,11
2013-12-26,15:20:00,99.4000,99.4000,99.3600,99.3600,21
2013-12-26,15:25:00,99.3600,99.3600,99.3500,99.3600,14
2013-12-26,15:30:00,99.3800,99.4000,99.3200,99.3300,48
2013-12-26,15:35:00,99.3300,99.3500,99.3300,99.3500,9
2013-12-26,15:40:00,99.3500,99.3500,99.3200,99.3300,12
2013-12-26,15:45:00,99.3200,99.3300,99.3200,99.3200,4
2013-12-26,15:50:00,99.3400,99.3400,99.3400,99.3400,2
2013-12-26,15:55:00,99.3400,99.3500,99.3400,99.3500,15
2013-12-26,16:00:00,99.3600,99.3600,99.3600,99.3600,5
2013-12-26,16:05:00,99.3700,99.4000,99.3700,99.4000,12
2013-12-26,16:10:00,99.3900,99.4100,99.3900,99.4000,17
2013-12-26,16:15:00,99.4100,99.4400,99.4100,99.4400,17
2013-12-26,16:20:00,99.4400,99.4400,99.3500,99.3700,43
2013-12-26,16:25:00,99.3800,99.3800,99.1800,99.2200,256
2013-12-26,16:30:00,99.2100,99.2500,99.2000,99.2400,51
2013-12-26,16:35:00,99.2200,99.2500,99.2200,99.2400,17
2013-12-26,16:40:00,99.2300,99.2400,99.2200,99.2400,10
2013-12-26,16:45:00,99.2400,99.2800,99.2300,99.2800,21
2013-12-26,16:50:00,99.2600,99.2800,99.2300,99.2300,41
2013-12-26,16:55:00,99.2200,99.2500,99.2200,99.2200,17
2013-12-26,17:00:00,99.2200,99.2800,99.2000,99.2800,41
2013-12-26,17:05:00,99.2600,99.2700,99.2600,99.2600,23
2013-12-26,17:10:00,99.2600,99.2900,99.2600,99.2900,13
2013-12-26,17:15:00,99.2800,99.3300,99.2700,99.3300,45
2013-12-26,17:20:00,99.3400,99.4200,99.3300,99.3500,154
2013-12-26,17:25:00,99.3500,99.3500,99.3300,99.3300,5
2013-12-26,17:30:00,99.3300,99.3300,99.3100,99.3200,10
2013-12-26,17:35:00,99.3200,99.3300,99.3100,99.3100,13
2013-12-26,17:40:00,99.3200,99.3200,99.2900,99.3100,20
2013-12-26,17:45:00,99.2900,99.2900,99.2500,99.2600,47
2013-12-26,17:50:00,99.2600,99.3100,99.2400,99.3100,17
2013-12-26,17:55:00,99.3100,99.3400,99.2600,99.3200,35
2013-12-26,18:00:00,99.3200,99.3400,99.2600,99.2600,45
2013-12-26,18:05:00,99.2900,99.2900,99.2800,99.2800,2
2013-12-26,18:10:00,99.2800,99.2800,99.1600,99.2000,148
2013-12-26,18:15:00,99.2000,99.2200,99.1900,99.2200,22
2013-12-26,18:20:00,99.2200,99.2300,99.2100,99.2200,8
2013-12-26,18:25:00,99.2100,99.2600,99.2100,99.2200,20
2013-12-26,18:30:00,99.2200,99.2400,99.2100,99.2100,6
2013-12-26,18:35:00,99.2200,99.2400,99.2000,99.2200,17
2013-12-26,18:40:00,99.2200,99.2500,99.2200,99.2300,14
2013-12-26,18:45:00,99.2200,99.2200,99.2000,99.2100,8
2013-12-26,18:50:00,99.2100,99.2100,99.1700,99.1700,31
2013-12-26,18:55:00,99.1700,99.2100,99.1500,99.2100,39
2013-12-26,19:00:00,99.2200,99.2500,99.2100,99.2200,28
2013-12-26,19:05:00,99.2200,99.2400,99.1700,99.2100,71
2013-12-26,19:10:00,99.2300,99.2400,99.1800,99.2300,34
2013-12-26,19:15:00,99.2200,99.2300,99.2100,99.2300,36
2013-12-26,19:20:00,99.2400,99.2600,99.2300,99.2600,43
2013-12-26,19:25:00,99.2700,99.2700,99.2300,99.2300,18
2013-12-26,19:30:00,99.2300,99.2400,99.2200,99.2300,21
2013-12-26,19:35:00,99.2400,99.2400,99.1900,99.2000,35
2013-12-26,19:40:00,99.2000,99.2300,99.2000,99.2100,73
2013-12-26,19:45:00,99.2000,99.2300,99.1600,99.1800,68
2013-12-26,19:50:00,99.1700,99.2200,99.1700,99.2200,48
2013-12-26,19:55:00,99.2200,99.2200,99.1700,99.1800,50
2013-12-26,20:00:00,99.1800,99.1800,99.1700,99.1800,18
2013-12-26,20:05:00,99.2000,99.2100,99.2000,99.2100,7
2013-12-26,20:10:00,99.1900,99.2000,99.1600,99.1800,64
2013-12-26,20:15:00,99.1700,99.2100,99.1700,99.2000,38
2013-12-26,20:20:00,99.2000,99.2200,99.2000,99.2200,5
2013-12-26,20:25:00,99.2100,99.2200,99.1800,99.1800,33
2013-12-26,20:30:00,99.1800,99.2000,99.1700,99.1900,22
2013-12-26,20:35:00,99.2000,99.2000,99.1800,99.2000,37
2013-12-26,20:40:00,99.1900,99.2100,99.1800,99.2100,74
2013-12-26,20:45:00,99.2100,99.2100,99.1800,99.2000,27
2013-12-26,20:50:00,99.1900,99.2100,99.1900,99.2100,55
2013-12-26,20:55:00,99.2100,99.2100,99.1800,99.1800,62
2013-12-26,21:00:00,99.1700,99.2000,99.1400,99.2000,105
2013-12-26,21:05:00,99.2000,99.2100,99.2000,99.2000,60
2013-12-26,21:10:00,99.2000,99.2100,99.2000,99.2000,25
2013-12-26,21:15:00,99.2100,99.2100,99.1400,99.1400,241
2013-12-26,21:20:00,99.1300,99.1400,99.0500,99.0700,638
2013-12-26,21:25:00,99.0700,99.1600,99.0600,99.1500,253
2013-12-26,21:30:00,99.1600,99.1900,99.1400,99.1500,238
2013-12-26,21:35:00,99.1500,99.2000,99.1500,99.1700,181
2013-12-26,21:40:00,99.1800,99.2100,99.1700,99.1900,318
2013-12-26,21:45:00,99.1900,99.3600,99.1900,99.2800,723
2013-12-26,21:50:00,99.2800,99.3300,99.2700,99.3200,176
2013-12-26,21:55:00,99.3100,99.3800,99.2800,99.3300,494
2013-12-26,22:00:00,99.3300,99.4500,99.3100,99.4500,1136
2013-12-26,22:05:00,99.4400,99.4800,99.4100,99.4600,598
2013-12-26,22:10:00,99.4600,99.5100,99.4500,99.4700,536
2013-12-26,22:15:00,99.4800,99.4800,99.3200,99.3500,1104
2013-12-26,22:20:00,99.3500,99.4400,99.3400,99.4200,412
2013-12-26,22:25:00,99.4300,99.4400,99.4000,99.4200,177
2013-12-26,22:30:00,99.4200,99.4600,99.3900,99.4200,442
2013-12-26,22:35:00,99.4300,99.4700,99.3800,99.3800,421
2013-12-26,22:40:00,99.3800,99.4000,99.3000,99.3400,732
2013-12-26,22:45:00,99.3400,99.3700,99.3200,99.3500,299
2013-12-26,22:50:00,99.3600,99.3900,99.3100,99.3400,357
2013-12-26,22:55:00,99.3400,99.3800,99.3400,99.3400,266
2013-12-26,23:00:00,99.3400,99.3700,99.3200,99.3600,217
2013-12-26,23:05:00,99.3600,99.4500,99.3600,99.4300,567
2013-12-26,23:10:00,99.4300,99.4700,99.4100,99.4300,339
2013-12-26,23:15:00,99.4300,99.4500,99.3400,99.3400,345
2013-12-26,23:20:00,99.3500,99.3900,99.3300,99.3500,197
2013-12-26,23:25:00,99.3600,99.3900,99.3300,99.3900,259
2013-12-26,23:30:00,99.3900,99.4000,99.3400,99.3500,173
2013-12-26,23:35:00,99.3600,99.3800,99.2100,99.2700,757
2013-12-26,23:40:00,99.2800,99.3100,99.2200,99.3000,454
2013-12-26,23:45:00,99.2900,99.3300,99.2700,99.3200,217
2013-12-26,23:50:00,99.3200,99.3400,99.2900,99.3300,260
2013-12-26,23:55:00,99.3300,99.3600,99.2700,99.3500,411
2013-12-27,00:00:00,99.3600,99.4600,99.3500,99.4400,917
2013-12-27,00:05:00,99.4400,99.5000,99.4400,99.4700,885
2013-12-27,00:10:00,99.4700,99.5000,99.4400,99.4700,453
2013-12-27,00:15:00,99.4800,99.5900,99.4500,99.5500,1371
2013-12-27,00:20:00,99.5500,99.5900,99.5200,99.5500,402
2013-12-27,00:25:00,99.5500,99.5600,99.4800,99.5100,600
2013-12-27,00:30:00,99.5100,99.5900,99.4800,99.5700,602
2013-12-27,00:35:00,99.5800,99.6000,99.5400,99.5500,437
2013-12-27,00:40:00,99.5500,99.5700,99.4300,99.4800,710
2013-12-27,00:45:00,99.4900,99.5300,99.4900,99.5200,260
2013-12-27,00:50:00,99.5300,99.5500,99.5300,99.5300,161
2013-12-27,00:55:00,99.5200,99.5700,99.5200,99.5500,151
2013-12-27,01:00:00,99.5400,99.5700,99.4900,99.5200,327
2013-12-27,01:05:00,99.5200,99.5400,99.4900,99.5100,215
2013-12-27,01:10:00,99.5100,99.5300,99.4900,99.4900,191
2013-12-27,01:15:00,99.4900,99.5600,99.4900,99.5500,151
2013-12-27,01:20:00,99.5500,99.5600,99.5000,99.5300,208
2013-12-27,01:25:00,99.5400,99.5500,99.5100,99.5500,144
2013-12-27,01:30:00,99.5500,99.5600,99.5200,99.5500,153
2013-12-27,01:35:00,99.5400,99.5600,99.5000,99.5200,179
2013-12-27,01:40:00,99.5200,99.5300,99.5000,99.5300,169
2013-12-27,01:45:00,99.5300,99.5600,99.5200,99.5500,151
2013-12-27,01:50:00,99.5500,99.5800,99.5200,99.5600,225
2013-12-27,01:55:00,99.5700,99.6800,99.5600,99.6400,967
2013-12-27,02:00:00,99.6400,99.6500,99.6100,99.6100,216
2013-12-27,02:05:00,99.6100,99.6400,99.5700,99.6200,290
2013-12-27,02:10:00,99.6200,99.6500,99.5900,99.6300,262
2013-12-27,02:15:00,99.6400,99.7000,99.6300,99.6500,402
2013-12-27,02:20:00,99.6400,99.7000,99.6400,99.6900,436
2013-12-27,02:25:00,99.6800,99.7000,99.6300,99.6400,327
2013-12-27,02:30:00,99.6500,99.6700,99.6100,99.6600,310
2013-12-27,02:35:00,99.6500,99.7000,99.6100,99.6200,354
2013-12-27,02:40:00,99.6200,99.6400,99.6100,99.6200,127
2013-12-27,02:45:00,99.6200,99.6200,99.5700,99.5700,218
2013-12-27,02:50:00,99.5700,99.5900,99.5300,99.5500,433
2013-12-27,02:55:00,99.5600,99.5700,99.5200,99.5200,314
2013-12-27,03:00:00,99.5300,99.5700,99.5200,99.5300,357
2013-12-27,03:05:00,99.5300,99.5700,99.5200,99.5300,318
2013-12-27,03:10:00,99.5300,99.5400,99.4700,99.5100,865
2013-12-27,03:15:00,99.5200,99.5300,99.4400,99.4700,1390
2013-12-27,03:20:00,99.4700,99.4800,99.3600,99.4400,2517
2013-12-27,03:25:00,99.4400,99.6100,99.3900,99.5500,3931
2013-12-27,03:30:00,99.5500,99.5700,99.4900,99.5000,933
2013-12-27,03:35:00,99.5100,99.5200,99.4900,99.5100,162
2013-12-27,03:40:00,99.5000,99.5200,99.4900,99.5100,148
2013-12-27,03:45:00,99.5100,99.5100,99.4800,99.5000,210
2013-12-27,03:50:00,99.5000,99.5300,99.5000,99.5000,102
2013-12-27,03:55:00,99.5100,99.5500,99.5000,99.5200,128
2013-12-27,04:00:00,99.5300,99.5500,99.5000,99.5500,189
2013-12-27,04:05:00,99.5400,99.5800,99.5400,99.5800,201
2013-12-27,04:10:00,99.5800,99.6100,99.5700,99.6100,231
2013-12-27,04:15:00,99.6000,99.6300,99.6000,99.6200,160
2013-12-27,04:20:00,99.6200,99.6200,99.5900,99.6100,135
2013-12-27,04:25:00,99.6100,99.6100,99.5500,99.5600,133
2013-12-27,04:30:00,99.5600,99.5700,99.5500,99.5600,44
2013-12-27,04:35:00,99.5500,99.5800,99.5500,99.5800,55
2013-12-27,04:40:00,99.5900,99.6200,99.5900,99.6100,145
2013-12-27,04:45:00,99.6200,99.6200,99.6100,99.6100,46
2013-12-27,04:50:00,99.6200,99.6400,99.5900,99.6100,175
2013-12-27,04:55:00,99.6100,99.6200,99.5900,99.5900,171
2013-12-27,05:00:00,99.6100,99.6300,99.5900,99.6100,79
2013-12-27,05:05:00,99.6100,99.6200,99.6100,99.6200,29
2013-12-27,05:10:00,99.6100,99.6200,99.6100,99.6100,43
2013-12-27,05:15:00,99.6100,99.6200,99.6000,99.6100,40
2013-12-27,05:20:00,99.6100,99.6100,99.6100,99.6100,12
2013-12-27,05:25:00,99.6000,99.6200,99.6000,99.6200,46
2013-12-27,05:30:00,99.6200,99.6600,99.5500,99.6300,65
2013-12-27,05:35:00,99.6500,99.6500,99.6300,99.6500,56
2013-12-27,05:40:00,99.6400,99.6600,99.6400,99.6500,22
2013-12-27,05:45:00,99.6500,99.6600,99.5900,99.6400,104
2013-12-27,05:50:00,99.6300,99.6500,99.6200,99.6400,27
2013-12-27,05:55:00,99.6300,99.6900,99.6200,99.6800,112
2013-12-27,06:00:00,99.6700,99.6900,99.6200,99.6300,48
2013-12-27,06:05:00,99.6300,99.6500,99.6300,99.6500,14
2013-12-27,06:10:00,99.6400,99.6500,99.6200,99.6200,56
2013-12-27,07:00:00,99.6300,99.6600,99.5900,99.6400,40
2013-12-27,07:05:00,99.6300,99.6300,99.6000,99.6100,5
2013-12-27,07:10:00,99.6200,99.6600,99.6000,99.6100,67
2013-12-27,07:15:00,99.6200,99.7700,99.6200,99.7400,190
2013-12-27,07:20:00,99.7500,99.7600,99.7000,99.7000,67
2013-12-27,07:25:00,99.6900,99.7100,99.6900,99.7100,16
2013-12-27,07:30:00,99.7300,99.7300,99.6800,99.6900,38
2013-12-27,07:35:00,99.6900,99.7600,99.6900,99.7400,119
2013-12-27,07:40:00,99.7200,99.7200,99.7000,99.7000,4
2013-12-27,07:45:00,99.7000,99.7200,99.7000,99.7200,3
2013-12-27,07:50:00,99.7000,99.7100,99.6900,99.6900,7
2013-12-27,07:55:00,99.6900,99.6900,99.6800,99.6800,5
2013-12-27,08:00:00,99.6900,99.6900,99.6800,99.6900,9
2013-12-27,08:05:00,99.6900,99.6900,99.6800,99.6800,4
2013-12-27,08:10:00,99.6900,99.7100,99.6900,99.7100,8
2013-12-27,08:15:00,99.7200,99.7300,99.7000,99.7000,17
2013-12-27,08:20:00,99.7000,99.7100,99.6800,99.7000,28
2013-12-27,08:25:00,99.6900,99.7000,99.6900,99.6900,36
2013-12-27,08:30:00,99.6900,99.6900,99.6800,99.6800,4
2013-12-27,08:35:00,99.6800,99.6800,99.6600,99.6600,43
2013-12-27,08:40:00,99.6600,99.6600,99.6400,99.6400,22
2013-12-27,08:45:00,99.6500,99.6600,99.6500,99.6600,16
2013-12-27,08:50:00,99.6500,99.6500,99.6300,99.6400,19
2013-12-27,08:55:00,99.6500,99.6500,99.6300,99.6400,11
2013-12-27,09:00:00,99.6400,99.6400,99.6000,99.6200,37
2013-12-27,09:05:00,99.6300,99.6500,99.6300,99.6300,23
2013-12-27,09:10:00,99.6300,99.6400,99.6300,99.6400,4
2013-12-27,09:15:00,99.6400,99.6700,99.6300,99.6700,24
2013-12-27,09:20:00,99.6700,99.6700,99.6500,99.6500,7
2013-12-27,09:25:00,99.6500,99.6500,99.6500,99.6500,1
2013-12-27,09:30:00,99.6500,99.6500,99.6300,99.6300,10
2013-12-27,09:35:00,99.6400,99.6400,99.6300,99.6400,11
2013-12-27,09:40:00,99.6300,99.6300,99.6200,99.6300,10
2013-12-27,09:45:00,99.6300,99.6300,99.6300,99.6300,3
2013-12-27,09:50:00,99.6500,99.6500,99.6400,99.6500,11
2013-12-27,09:55:00,99.6500,99.6500,99.5900,99.5900,91
2013-12-27,10:00:00,99.5900,99.6000,99.5700,99.5900,26
2013-12-27,10:05:00,99.5800,99.6000,99.5800,99.5900,16
2013-12-27,10:10:00,99.5900,99.5900,99.5700,99.5800,34
2013-12-27,10:15:00,99.5800,99.6200,99.5700,99.5800,50
2013-12-27,10:20:00,99.5700,99.5700,99.5200,99.5400,98
2013-12-27,10:25:00,99.5500,99.5500,99.4900,99.5000,130
2013-12-27,10:30:00,99.4900,99.5200,99.4900,99.5200,41
2013-12-27,10:35:00,99.5000,99.5000,99.4800,99.4800,45
2013-12-27,10:40:00,99.5000,99.5000,99.4900,99.4900,8
2013-12-27,10:45:00,99.5000,99.5000,99.4400,99.4600,90
2013-12-27,10:50:00,99.4800,99.4900,99.4000,99.4100,139
2013-12-27,10:55:00,99.4000,99.4200,99.3700,99.3900,103
2013-12-27,11:00:00,99.4000,99.4000,99.3900,99.4000,50
2013-12-27,11:05:00,99.4000,99.4100,99.3700,99.4100,82
2013-12-27,11:10:00,99.4100,99.4600,99.4000,99.4400,34
2013-12-27,11:15:00,99.4500,99.4600,99.4400,99.4400,19
2013-12-27,11:20:00,99.4400,99.4400,99.3800,99.3800,38
2013-12-27,11:25:00,99.3900,99.4200,99.3900,99.4200,13
2013-12-27,11:30:00,99.4200,99.4500,99.4200,99.4200,24
2013-12-27,11:35:00,99.4200,99.4200,99.4100,99.4100,6
2013-12-27,11:40:00,99.4200,99.4400,99.4200,99.4200,7
2013-12-27,11:45:00,99.4300,99.4400,99.4200,99.4300,6
2013-12-27,11:50:00,99.4200,99.4400,99.4200,99.4300,7
2013-12-27,11:55:00,99.4400,99.4400,99.4300,99.4400,3
2013-12-27,12:00:00,99.4400,99.4800,99.4200,99.4700,101
2013-12-27,12:05:00,99.4600,99.5200,99.4500,99.5100,99
2013-12-27,12:10:00,99.5100,99.5200,99.5000,99.5100,27
2013-12-27,12:15:00,99.5000,99.5000,99.4900,99.5000,20
2013-12-27,12:20:00,99.5000,99.5100,99.4900,99.5000,24
2013-12-27,12:25:00,99.4900,99.4900,99.4700,99.4800,12
2013-12-27,12:30:00,99.4600,99.5000,99.4600,99.5000,31
2013-12-27,12:35:00,99.5000,99.5100,99.5000,99.5100,23
2013-12-27,12:40:00,99.5200,99.5200,99.5100,99.5200,17
2013-12-27,12:45:00,99.5200,99.5900,99.5200,99.5600,69
2013-12-27,12:50:00,99.5600,99.5700,99.5500,99.5600,35
2013-12-27,12:55:00,99.5500,99.5700,99.5500,99.5700,6
2013-12-27,13:00:00,99.5700,99.6000,99.5500,99.5600,102
2013-12-27,13:05:00,99.5700,99.5700,99.5500,99.5500,9
2013-12-27,13:10:00,99.5500,99.5600,99.5300,99.5300,13
2013-12-27,13:15:00,99.5400,99.5400,99.5300,99.5300,5
2013-12-27,13:20:00,99.5300,99.5400,99.5200,99.5400,13
2013-12-27,13:25:00,99.5400,99.5500,99.5200,99.5300,10
2013-12-27,13:30:00,99.5300,99.5700,99.5300,99.5500,17
2013-12-27,13:35:00,99.5600,99.5600,99.5500,99.5600,9
2013-12-27,13:40:00,99.5500,99.5900,99.5500,99.5800,15
2013-12-27,13:45:00,99.5800,99.5900,99.5800,99.5800,24
2013-12-27,13:50:00,99.5800,99.6000,99.5800,99.6000,18
2013-12-27,13:55:00,99.6000,99.6100,99.5900,99.6100,19
2013-12-27,14:00:00,99.6100,99.6200,99.5900,99.6000,40
2013-12-27,14:05:00,99.6000,99.6000,99.5700,99.5700,24
2013-12-27,14:10:00,99.5800,99.5800,99.5700,99.5800,29
2013-12-27,14:15:00,99.5800,99.5800,99.5700,99.5800,8
2013-12-27,14:20:00,99.5800,99.5800,99.5500,99.5600,29
2013-12-27,14:25:00,99.5600,99.5700,99.5500,99.5700,16
2013-12-27,14:30:00,99.5800,99.5900,99.5800,99.5900,17
2013-12-27,14:35:00,99.5900,99.6000,99.5200,99.5400,46
2013-12-27,14:40:00,99.5600,99.5800,99.5500,99.5700,25
2013-12-27,14:45:00,99.5700,99.5900,99.5700,99.5900,8
2013-12-27,14:50:00,99.5800,99.6000,99.5500,99.5600,31
2013-12-27,14:55:00,99.5500,99.5500,99.5400,99.5400,31
2013-12-27,15:00:00,99.5500,99.5700,99.5000,99.5100,152
2013-12-27,15:05:00,99.5000,99.5000,99.4300,99.4700,111
2013-12-27,15:10:00,99.4800,99.4900,99.4600,99.4600,32
2013-12-27,15:15:00,99.4800,99.5200,99.4800,99.5200,35
2013-12-27,15:20:00,99.5100,99.5100,99.4800,99.4900,22
2013-12-27,15:25:00,99.4900,99.5700,99.4900,99.5300,79
2013-12-27,15:30:00,99.5300,99.5600,99.5300,99.5600,15
2013-12-27,15:35:00,99.5600,99.5800,99.5600,99.5800,19
2013-12-27,15:40:00,99.5800,99.6100,99.5800,99.5900,53
2013-12-27,15:45:00,99.6100,99.6200,99.5900,99.5900,19
2013-12-27,15:50:00,99.5900,99.5900,99.5600,99.5800,22
2013-12-27,15:55:00,99.5800,99.6500,99.5800,99.6300,51
2013-12-27,16:00:00,99.6300,99.6500,99.6000,99.6300,57
2013-12-27,16:05:00,99.6200,99.6300,99.5900,99.5900,40
2013-12-27,16:10:00,99.5900,99.6400,99.5900,99.6200,30
2013-12-27,16:15:00,99.6200,99.6200,99.5800,99.6000,91
2013-12-27,16:20:00,99.5800,99.6000,99.5600,99.6000,35
2013-12-27,16:25:00,99.6000,99.7000,99.5900,99.6900,177
2013-12-27,16:30:00,99.6900,99.7000,99.6000,99.6400,98
2013-12-27,16:35:00,99.6200,99.6200,99.5000,99.5300,230
2013-12-27,16:40:00,99.5400,99.5500,99.5100,99.5300,60
2013-12-27,16:45:00,99.5300,99.5500,99.5000,99.5400,59
2013-12-27,16:50:00,99.5400,99.5500,99.5100,99.5200,42
2013-12-27,16:55:00,99.5300,99.5700,99.5200,99.5200,33
2013-12-27,17:00:00,99.5200,99.5300,99.4800,99.4800,103
2013-12-27,17:05:00,99.4800,99.5300,99.4800,99.5200,83
2013-12-27,17:10:00,99.5100,99.5700,99.5000,99.5700,60
2013-12-27,17:15:00,99.5700,99.5900,99.5300,99.5300,96
2013-12-27,17:20:00,99.5200,99.5500,99.4800,99.4900,77
2013-12-27,17:25:00,99.5000,99.5100,99.4600,99.5100,76
2013-12-27,17:30:00,99.5100,99.5200,99.4700,99.4900,50
2013-12-27,17:35:00,99.5000,99.5400,99.5000,99.5300,35
2013-12-27,17:40:00,99.5300,99.5600,99.5200,99.5300,77
2013-12-27,17:45:00,99.5400,99.5700,99.5100,99.5400,73
2013-12-27,17:50:00,99.5300,99.5700,99.5300,99.5600,39
2013-12-27,17:55:00,99.5700,99.5900,99.5400,99.5700,68
2013-12-27,18:00:00,99.5600,99.6200,99.5500,99.6100,107
2013-12-27,18:05:00,99.6200,99.6500,99.5800,99.5900,73
2013-12-27,18:10:00,99.6000,99.6600,99.6000,99.6300,76
2013-12-27,18:15:00,99.6300,99.6800,99.6200,99.6200,67
2013-12-27,18:20:00,99.6300,99.6400,99.5500,99.5500,78
2013-12-27,18:25:00,99.5400,99.5800,99.5400,99.5800,16
2013-12-27,18:30:00,99.5900,99.6200,99.5700,99.5700,61
2013-12-27,18:35:00,99.5700,99.6100,99.5600,99.6100,46
2013-12-27,18:40:00,99.6200,99.6200,99.5300,99.5500,68
2013-12-27,18:45:00,99.5600,99.6100,99.5600,99.5700,34
2013-12-27,18:50:00,99.5700,99.5900,99.5500,99.5600,44
2013-12-27,18:55:00,99.5800,99.5800,99.5000,99.5300,110
2013-12-27,19:00:00,99.5200,99.5500,99.4800,99.5100,60
2013-12-27,19:05:00,99.5000,99.5800,99.5000,99.5400,86
2013-12-27,19:10:00,99.5400,99.5500,99.5000,99.5300,66
2013-12-27,19:15:00,99.5300,99.5400,99.5000,99.5100,48
2013-12-27,19:20:00,99.5100,99.5600,99.5000,99.5500,26
2013-12-27,19:25:00,99.5500,99.5500,99.5500,99.5500,6
2013-12-27,19:30:00,99.5500,99.5600,99.5300,99.5600,61
2013-12-27,19:35:00,99.5600,99.5600,99.5100,99.5500,87
2013-12-27,19:40:00,99.5500,99.6000,99.5400,99.5800,241
2013-12-27,19:45:00,99.5900,99.5900,99.5700,99.5800,18
2013-12-27,19:50:00,99.5800,99.6000,99.5700,99.5800,27
2013-12-27,19:55:00,99.5900,99.6500,99.5600,99.5800,196
2013-12-27,20:00:00,99.5700,99.6300,99.5700,99.6300,48
2013-12-27,20:05:00,99.6200,99.6500,99.6200,99.6500,71
2013-12-27,20:10:00,99.6400,99.6800,99.6300,99.6600,140
2013-12-27,20:15:00,99.6500,99.7100,99.6500,99.7100,105
2013-12-27,20:20:00,99.7100,99.7100,99.6400,99.6500,82
2013-12-27,20:25:00,99.6400,99.6800,99.6300,99.6400,143
2013-12-27,20:30:00,99.6500,99.6700,99.6500,99.6700,50
2013-12-27,20:35:00,99.6700,99.6900,99.6500,99.6700,62
2013-12-27,20:40:00,99.6800,99.6900,99.6600,99.6800,62
2013-12-27,20:45:00,99.6700,99.6700,99.6300,99.6500,49
2013-12-27,20:50:00,99.6500,99.6500,99.5700,99.6000,239
2013-12-27,20:55:00,99.6100,99.6500,99.5900,99.6300,87
2013-12-27,21:00:00,99.6200,99.6400,99.6200,99.6300,48
2013-12-27,21:05:00,99.6200,99.6400,99.6200,99.6300,35
2013-12-27,21:10:00,99.6300,99.6500,99.6200,99.6300,107
2013-12-27,21:15:00,99.6200,99.6700,99.6100,99.6600,156
2013-12-27,21:20:00,99.6600,99.7000,99.6500,99.6700,228
2013-12-27,21:25:00,99.6700,99.6900,99.6600,99.6900,94
2013-12-27,21:30:00,99.6900,99.7100,99.6600,99.6700,282
2013-12-27,21:35:00,99.6700,99.7500,99.6300,99.7500,572
2013-12-27,21:40:00,99.7500,99.7600,99.7200,99.7400,427
2013-12-27,21:45:00,99.7300,99.7300,99.6700,99.7300,391
2013-12-27,21:50:00,99.7400,99.8000,99.6900,99.7800,608
2013-12-27,21:55:00,99.7900,99.8100,99.7500,99.7700,424
2013-12-27,22:00:00,99.7700,99.9000,99.7500,99.8800,1399
2013-12-27,22:05:00,99.8700,100.0700,99.8600,100.0000,2438
2013-12-27,22:10:00,100.0000,100.1500,99.9900,100.0900,2065
2013-12-27,22:15:00,100.1000,100.4200,100.0500,100.2100,4470
2013-12-27,22:20:00,100.2200,100.2600,100.1400,100.1800,1186
2013-12-27,22:25:00,100.1800,100.2100,100.1400,100.1700,570
2013-12-27,22:30:00,100.1700,100.2300,100.1400,100.2000,1060
2013-12-27,22:35:00,100.2100,100.2300,100.1500,100.1500,663
2013-12-27,22:40:00,100.1600,100.2000,100.0700,100.1700,787
2013-12-27,22:45:00,100.1700,100.1700,100.0500,100.0800,846
2013-12-27,22:50:00,100.0800,100.1200,100.0400,100.1200,659
2013-12-27,22:55:00,100.1200,100.1500,100.1000,100.1300,470
2013-12-27,23:00:00,100.1400,100.1700,100.0900,100.1200,598
2013-12-27,23:05:00,100.1200,100.1500,100.0700,100.1200,683
2013-12-27,23:10:00,100.1200,100.2000,100.1200,100.1300,723
2013-12-27,23:15:00,100.1300,100.1900,100.1200,100.1800,239
2013-12-27,23:20:00,100.1900,100.2200,100.1700,100.1900,684
2013-12-27,23:25:00,100.1800,100.2100,100.1700,100.2000,205
2013-12-27,23:30:00,100.2100,100.2700,100.1800,100.2400,836
2013-12-27,23:35:00,100.2400,100.2700,100.2100,100.2700,581
2013-12-27,23:40:00,100.2600,100.2800,100.1600,100.1700,739
2013-12-27,23:45:00,100.1700,100.3600,100.1300,100.3000,2156
2013-12-27,23:50:00,100.3000,100.5000,100.3000,100.3800,3708
2013-12-27,23:55:00,100.3800,100.5000,100.3800,100.5000,1154
2013-12-28,00:00:00,100.4900,100.6700,100.4100,100.5800,5111
2013-12-28,00:05:00,100.5700,100.6000,100.5000,100.5500,1949
2013-12-28,00:10:00,100.5500,100.5900,100.5300,100.5500,857
2013-12-28,00:15:00,100.5500,100.6600,100.5500,100.5700,2054
2013-12-28,00:20:00,100.5800,100.6300,100.5300,100.5800,1275
2013-12-28,00:25:00,100.5800,100.6500,100.5500,100.5800,1310
2013-12-28,00:30:00,100.5900,100.6400,100.4500,100.4600,2373
2013-12-28,00:35:00,100.4700,100.5000,100.4400,100.4800,951
2013-12-28,00:40:00,100.4800,100.4800,100.2800,100.3000,2514
2013-12-28,00:45:00,100.3000,100.3500,100.2400,100.2800,1861
2013-12-28,00:50:00,100.2700,100.3500,100.2500,100.3000,858
2013-12-28,00:55:00,100.3000,100.3500,100.2600,100.3500,459
2013-12-28,01:00:00,100.3500,100.3700,100.3200,100.3500,546
2013-12-28,01:05:00,100.3500,100.4100,100.3300,100.4000,536
2013-12-28,01:10:00,100.4000,100.4200,100.3800,100.4200,368
2013-12-28,01:15:00,100.4100,100.4500,100.4100,100.4200,462
2013-12-28,01:20:00,100.4200,100.4700,100.4200,100.4600,473
2013-12-28,01:25:00,100.4500,100.5100,100.4300,100.5100,442
2013-12-28,01:30:00,100.5000,100.5900,100.4900,100.5900,983
2013-12-28,01:35:00,100.5900,100.6500,100.5800,100.6000,704
2013-12-28,01:40:00,100.6100,100.7500,100.5900,100.7000,2841
2013-12-28,01:45:00,100.6900,100.7100,100.6200,100.6400,1054
2013-12-28,01:50:00,100.6400,100.7000,100.6300,100.6800,451
2013-12-28,01:55:00,100.6800,100.7500,100.6400,100.6400,765
2013-12-28,02:00:00,100.6400,100.6500,100.5700,100.6100,1055
2013-12-28,02:05:00,100.6100,100.6600,100.5700,100.5700,702
2013-12-28,02:10:00,100.5800,100.6000,100.5300,100.5700,488
2013-12-28,02:15:00,100.5700,100.5800,100.5400,100.5800,238
2013-12-28,02:20:00,100.5700,100.6000,100.5700,100.5800,318
2013-12-28,02:25:00,100.5800,100.6000,100.4900,100.5100,1004
2013-12-28,02:30:00,100.5100,100.5400,100.4800,100.5200,607
2013-12-28,02:35:00,100.5200,100.5400,100.5000,100.5300,221
2013-12-28,02:40:00,100.5300,100.5600,100.5200,100.5500,310
2013-12-28,02:45:00,100.5400,100.5500,100.4300,100.4400,563
2013-12-28,02:50:00,100.4400,100.4800,100.4400,100.4800,292
2013-12-28,02:55:00,100.4700,100.5300,100.4500,100.5200,335
2013-12-28,03:00:00,100.5100,100.5700,100.5100,100.5300,523
2013-12-28,03:05:00,100.5300,100.5400,100.4900,100.5100,406
2013-12-28,03:10:00,100.5000,100.5100,100.4300,100.4500,602
2013-12-28,03:15:00,100.4500,100.4900,100.4200,100.4400,521
2013-12-28,03:20:00,100.4400,100.4600,100.3000,100.3200,1791
2013-12-28,03:25:00,100.3100,100.3700,100.2500,100.3100,4786
2013-12-28,03:30:00,100.3100,100.3200,100.2500,100.2900,1328
2013-12-28,03:35:00,100.2900,100.3200,100.2800,100.3100,480
2013-12-28,03:40:00,100.3100,100.3400,100.3000,100.3100,355
2013-12-28,03:45:00,100.3000,100.3100,100.2100,100.2300,391
2013-12-28,03:50:00,100.2300,100.2400,100.2100,100.2300,152
2013-12-28,03:55:00,100.2300,100.2500,100.2200,100.2200,105
2013-12-28,04:00:00,100.2300,100.2400,100.2000,100.2100,241
2013-12-28,04:05:00,100.2200,100.2400,100.2100,100.2200,158
2013-12-28,04:10:00,100.2200,100.2200,100.1800,100.1900,407
2013-12-28,04:15:00,100.1800,100.2400,100.1600,100.2100,300
2013-12-28,04:20:00,100.2100,100.2400,100.1800,100.1800,143
2013-12-28,04:25:00,100.1800,100.2100,100.1600,100.1900,220
2013-12-28,04:30:00,100.1900,100.2000,100.1500,100.1600,114
2013-12-28,04:35:00,100.1700,100.1700,100.1300,100.1300,184
2013-12-28,04:40:00,100.1300,100.1600,100.1200,100.1500,114
2013-12-28,04:45:00,100.1500,100.1600,100.1300,100.1400,65
2013-12-28,04:50:00,100.1400,100.1800,100.1400,100.1500,136
2013-12-28,04:55:00,100.1500,100.1900,100.1400,100.1700,230
2013-12-28,05:00:00,100.1700,100.1700,100.1400,100.1500,86
2013-12-28,05:05:00,100.1400,100.2000,100.1300,100.1800,88
2013-12-28,05:10:00,100.1700,100.1900,100.1300,100.1500,77
2013-12-28,05:15:00,100.1600,100.1800,100.1600,100.1600,20
2013-12-28,05:20:00,100.1800,100.1800,100.1700,100.1700,5
2013-12-28,05:25:00,100.1800,100.2000,100.1600,100.2000,46
2013-12-28,05:30:00,100.2000,100.3200,100.1800,100.2000,25
2013-12-28,05:35:00,100.1800,100.1900,100.1600,100.1600,28
2013-12-28,05:40:00,100.1600,100.1700,100.1600,100.1700,14
2013-12-28,05:45:00,100.1800,100.1900,100.1100,100.1300,100
2013-12-28,05:50:00,100.1400,100.1400,100.1200,100.1200,46
2013-12-28,05:55:00,100.1200,100.1600,100.1100,100.1100,75
2013-12-28,06:00:00,100.1100,100.1500,100.1100,100.1300,67
2013-12-28,06:05:00,100.1400,100.1800,100.1200,100.1700,59
2013-12-28,06:10:00,100.1700,100.1800,100.1200,100.1500,34
2013-12-30,07:00:00,100.1500,100.2300,100.1300,100.2200,92
2013-12-30,07:05:00,100.2200,100.2300,100.1700,100.2100,43
2013-12-30,07:10:00,100.2000,100.2100,100.1900,100.2000,22
2013-12-30,07:15:00,100.1900,100.2100,100.1900,100.2100,19
2013-12-30,07:20:00,100.2100,100.2100,100.1900,100.2000,42
2013-12-30,07:25:00,100.2100,100.2300,100.2000,100.2100,26
2013-12-30,07:30:00,100.2100,100.2500,100.2100,100.2300,67
2013-12-30,07:35:00,100.2300,100.2500,100.2300,100.2500,22
2013-12-30,07:40:00,100.2500,100.2500,100.2400,100.2500,20
2013-12-30,07:45:00,100.2500,100.2500,100.2500,100.2500,14
2013-12-30,07:50:00,100.2500,100.2500,100.2400,100.2500,12
2013-12-30,07:55:00,100.2500,100.2500,100.2400,100.2400,28
2013-12-30,08:00:00,100.2500,100.2500,100.2300,100.2500,25
2013-12-30,08:05:00,100.2500,100.2900,100.2500,100.2900,52
2013-12-30,08:10:00,100.3000,100.3200,100.2600,100.2700,88
2013-12-30,08:15:00,100.2800,100.2900,100.2800,100.2900,18
2013-12-30,08:20:00,100.2800,100.2900,100.2700,100.2800,17
2013-12-30,08:25:00,100.2800,100.2900,100.2600,100.2900,39
2013-12-30,08:30:00,100.2800,100.2900,100.2700,100.2700,22
2013-12-30,08:35:00,100.2600,100.2700,100.1800,100.2500,210
2013-12-30,08:40:00,100.2500,100.2600,100.2400,100.2500,27
2013-12-30,08:45:00,100.2500,100.2600,100.2400,100.2400,13
2013-12-30,08:50:00,100.2400,100.2600,100.2200,100.2400,43
2013-12-30,08:55:00,100.2400,100.2600,100.2300,100.2400,26
2013-12-30,09:00:00,100.2500,100.2500,100.2300,100.2300,20
2013-12-30,09:05:00,100.2300,100.2600,100.2100,100.2600,54
2013-12-30,09:10:00,100.2600,100.2600,100.2400,100.2600,13
2013-12-30,09:15:00,100.2600,100.2800,100.2500,100.2600,39
2013-12-30,09:20:00,100.2700,100.2800,100.2500,100.2800,28
2013-12-30,09:25:00,100.2700,100.3000,100.2700,100.2800,26
2013-12-30,09:30:00,100.2900,100.3000,100.2700,100.3000,48
2013-12-30,09:35:00,100.2900,100.3100,100.2800,100.2900,37
2013-12-30,09:40:00,100.2900,100.3000,100.2800,100.2800,32
2013-12-30,09:45:00,100.2800,100.2800,100.2400,100.2700,70
2013-12-30,09:50:00,100.2700,100.2800,100.2700,100.2700,28
2013-12-30,09:55:00,100.2700,100.2800,100.2500,100.2600,26
2013-12-30,10:00:00,100.2600,100.2700,100.2400,100.2700,25
2013-12-30,10:05:00,100.2600,100.2600,100.2400,100.2600,25
2013-12-30,10:10:00,100.2600,100.2700,100.2500,100.2600,24
2013-12-30,10:15:00,100.2500,100.2800,100.2500,100.2700,32
2013-12-30,10:20:00,100.2700,100.2700,100.2500,100.2600,30
2013-12-30,10:25:00,100.2600,100.2700,100.2400,100.2400,12
2013-12-30,10:30:00,100.2400,100.2500,100.2300,100.2400,20
2013-12-30,10:35:00,100.2400,100.2400,100.2000,100.2200,89
2013-12-30,10:40:00,100.2200,100.2400,100.2100,100.2100,17
2013-12-30,10:45:00,100.2200,100.2400,100.2100,100.2200,30
2013-12-30,10:50:00,100.2100,100.2100,100.2100,100.2100,3
2013-12-30,10:55:00,100.2200,100.2200,100.2100,100.2100,13
2013-12-30,11:00:00,100.2200,100.2400,100.2200,100.2400,29
2013-12-30,11:05:00,100.2400,100.2400,100.2300,100.2400,14
2013-12-30,11:10:00,100.2500,100.2600,100.2300,100.2400,18
2013-12-30,11:15:00,100.2300,100.2400,100.2100,100.2200,26
2013-12-30,11:20:00,100.2200,100.2200,100.2100,100.2100,10
2013-12-30,11:25:00,100.2100,100.2100,100.2100,100.2100,4
2013-12-30,11:30:00,100.2100,100.2100,100.2100,100.2100,1
2013-12-30,11:35:00,100.2200,100.2200,100.2000,100.2100,21
2013-12-30,11:40:00,100.2100,100.2100,100.1900,100.1900,23
2013-12-30,11:45:00,100.1900,100.1900,100.1700,100.1700,22
2013-12-30,11:50:00,100.1600,100.1700,100.1400,100.1400,44
2013-12-30,11:55:00,100.1400,100.1900,100.1400,100.1500,30
2013-12-30,12:00:00,100.1500,100.2500,100.1400,100.2000,92
2013-12-30,12:05:00,100.2100,100.2400,100.2100,100.2300,22
2013-12-30,12:10:00,100.2300,100.2300,100.2100,100.2200,4
2013-12-30,12:15:00,100.2300,100.2300,100.2300,100.2300,1
2013-12-30,12:20:00,100.2300,100.2800,100.2200,100.2500,59
2013-12-30,12:25:00,100.2600,100.2800,100.2600,100.2700,24
2013-12-30,12:30:00,100.2800,100.3400,100.2800,100.3400,88
2013-12-30,12:35:00,100.3400,100.3500,100.3300,100.3500,21
2013-12-30,12:40:00,100.3500,100.3600,100.3300,100.3600,28
2013-12-30,12:45:00,100.3500,100.3800,100.3500,100.3800,26
2013-12-30,12:50:00,100.3800,100.3800,100.3700,100.3700,7
2013-12-30,12:55:00,100.3800,100.3900,100.3700,100.3900,38
2013-12-30,13:00:00,100.3800,100.3900,100.3400,100.3500,27
2013-12-30,13:05:00,100.3400,100.3400,100.3300,100.3400,7
2013-12-30,13:10:00,100.3300,100.3400,100.3300,100.3300,17
2013-12-30,13:15:00,100.3200,100.3200,100.3000,100.3100,37
2013-12-30,13:20:00,100.3100,100.3400,100.3100,100.3200,35
2013-12-30,13:25:00,100.3200,100.3300,100.3200,100.3200,10
2013-12-30,13:30:00,100.3200,100.3300,100.2700,100.2800,56
2013-12-30,13:35:00,100.2800,100.2900,100.2500,100.2600,36
2013-12-30,13:40:00,100.2600,100.2700,100.2500,100.2700,14
2013-12-30,13:45:00,100.2800,100.3300,100.2800,100.3200,32
2013-12-30,13:50:00,100.3200,100.3200,100.2800,100.2900,27
2013-12-30,13:55:00,100.3100,100.3100,100.3100,100.3100,1
2013-12-30,14:00:00,100.3300,100.4000,100.3200,100.4000,62
2013-12-30,14:05:00,100.4000,100.4200,100.3500,100.4100,102
2013-12-30,14:10:00,100.4100,100.4100,100.3700,100.4100,19
2013-12-30,14:15:00,100.3900,100.3900,100.3700,100.3700,34
2013-12-30,14:20:00,100.3600,100.3700,100.3300,100.3700,18
2013-12-30,14:25:00,100.3400,100.3600,100.3200,100.3300,35
2013-12-30,14:30:00,100.3300,100.3400,100.3200,100.3200,20
2013-12-30,14:35:00,100.3300,100.3800,100.3300,100.3600,26
2013-12-30,14:40:00,100.3700,100.4000,100.3700,100.3900,45
2013-12-30,14:45:00,100.3900,100.4200,100.3800,100.3800,40
2013-12-30,14:50:00,100.3800,100.3900,100.3700,100.3800,16
2013-12-30,14:55:00,100.3800,100.3800,100.3600,100.3700,12
2013-12-30,15:00:00,100.3600,100.3700,100.3400,100.3500,24
2013-12-30,15:05:00,100.3400,100.3400,100.2800,100.3100,77
2013-12-30,15:10:00,100.3000,100.3100,100.2600,100.2600,36
2013-12-30,15:15:00,100.2500,100.2900,100.2500,100.2700,32
2013-12-30,15:20:00,100.2800,100.3000,100.2600,100.3000,42
2013-12-30,15:25:00,100.2900,100.3000,100.2700,100.3000,24
2013-12-30,15:30:00,100.3000,100.3500,100.3000,100.3100,61
2013-12-30,15:35:00,100.3100,100.3200,100.2900,100.3100,28
2013-12-30,15:40:00,100.2900,100.3100,100.2800,100.3100,54
2013-12-30,15:45:00,100.3000,100.3000,100.2500,100.2900,31
2013-12-30,15:50:00,100.2800,100.3200,100.2800,100.3000,37
2013-12-30,15:55:00,100.3000,100.3100,100.2700,100.3100,50
2013-12-30,16:00:00,100.3000,100.3000,100.2500,100.2700,58
2013-12-30,16:05:00,100.2600,100.2600,100.2100,100.2300,60
2013-12-30,16:10:00,100.2300,100.3100,100.2100,100.2900,102
2013-12-30,16:15:00,100.3000,100.3100,100.2300,100.2700,116
2013-12-30,16:20:00,100.2700,100.3500,100.2700,100.3500,69
2013-12-30,16:25:00,100.3500,100.3800,100.2600,100.2600,93
2013-12-30,16:30:00,100.2600,100.3000,100.2500,100.3000,54
2013-12-30,16:35:00,100.3100,100.3300,100.3100,100.3100,26
2013-12-30,16:40:00,100.3000,100.3000,100.2700,100.2800,37
2013-12-30,16:45:00,100.2800,100.3000,100.2800,100.2800,23
2013-12-30,16:50:00,100.2900,100.3100,100.2800,100.3100,37
2013-12-30,16:55:00,100.3100,100.3300,100.2800,100.2800,46
2013-12-30,17:00:00,100.2800,100.2800,100.2300,100.2500,124
2013-12-30,17:05:00,100.2500,100.3000,100.2500,100.2800,37
2013-12-30,17:10:00,100.2800,100.3200,100.2700,100.3100,46
2013-12-30,17:15:00,100.3100,100.3100,100.3000,100.3100,13
2013-12-30,17:20:00,100.3100,100.3100,100.3000,100.3100,19
2013-12-30,17:25:00,100.3000,100.3000,100.2700,100.2900,51
2013-12-30,17:30:00,100.2900,100.3200,100.2700,100.3000,43
2013-12-30,17:35:00,100.2900,100.3000,100.2700,100.2900,30
2013-12-30,17:40:00,100.2900,100.2900,100.2600,100.2800,30
2013-12-30,17:45:00,100.2700,100.2800,100.2600,100.2600,52
2013-12-30,17:50:00,100.2700,100.2700,100.2000,100.2000,119
2013-12-30,17:55:00,100.2000,100.2500,100.2000,100.2400,75
2013-12-30,18:00:00,100.2400,100.2500,100.2200,100.2400,63
2013-12-30,18:05:00,100.2500,100.2500,100.2200,100.2300,51
2013-12-30,18:10:00,100.2400,100.2500,100.2400,100.2500,26
2013-12-30,18:15:00,100.2500,100.2500,100.2300,100.2300,101
2013-12-30,18:20:00,100.2300,100.2500,100.2100,100.2400,57
2013-12-30,18:25:00,100.2400,100.2600,100.2400,100.2600,8
2013-12-30,18:30:00,100.2600,100.2600,100.2400,100.2400,23
2013-12-30,18:35:00,100.2500,100.2700,100.2300,100.2700,52
2013-12-30,18:40:00,100.2700,100.3000,100.2600,100.3000,65
2013-12-30,18:45:00,100.3000,100.3400,100.2900,100.3400,172
2013-12-30,18:50:00,100.3400,100.3700,100.3400,100.3600,84
2013-12-30,18:55:00,100.3700,100.3800,100.3600,100.3600,40
2013-12-30,19:00:00,100.3600,100.3800,100.3100,100.3200,80
2013-12-30,19:05:00,100.3100,100.3400,100.3100,100.3300,32
2013-12-30,19:10:00,100.3400,100.3400,100.3000,100.3200,59
2013-12-30,19:15:00,100.3200,100.3200,100.2700,100.2700,68
2013-12-30,19:20:00,100.2700,100.3100,100.2200,100.3100,198
2013-12-30,19:25:00,100.3100,100.3100,100.2400,100.2500,52
2013-12-30,19:30:00,100.2500,100.2700,100.2100,100.2500,142
2013-12-30,19:35:00,100.2400,100.2800,100.2400,100.2400,39
2013-12-30,19:40:00,100.2300,100.2700,100.2200,100.2700,44
2013-12-30,19:45:00,100.2700,100.2800,100.2700,100.2700,15
2013-12-30,19:50:00,100.2700,100.2700,100.2000,100.2100,59
2013-12-30,19:55:00,100.2100,100.2600,100.2000,100.2500,75
2013-12-30,20:00:00,100.2400,100.2600,100.2000,100.2100,106
2013-12-30,20:05:00,100.2200,100.2500,100.2100,100.2500,125
2013-12-30,20:10:00,100.2500,100.2900,100.1700,100.1700,526
2013-12-30,20:15:00,100.1700,100.1800,100.0100,100.0200,900
2013-12-30,20:20:00,100.0200,100.0300,99.8500,99.8500,850
2013-12-30,20:25:00,99.8700,99.9200,99.8500,99.8700,452
2013-12-30,20:30:00,99.8800,99.8900,99.7400,99.7400,568
2013-12-30,20:35:00,99.7400,99.7800,99.7100,99.7600,483
2013-12-30,20:40:00,99.7500,99.7700,99.6600,99.6800,311
2013-12-30,20:45:00,99.6800,99.7800,99.6800,99.7700,364
2013-12-30,20:50:00,99.7700,99.7900,99.6800,99.7200,382
2013-12-30,20:55:00,99.7100,99.7700,99.6900,99.7600,293
2013-12-30,21:00:00,99.7600,99.8200,99.7500,99.8100,417
2013-12-30,21:05:00,99.8000,99.8000,99.7300,99.7600,231
2013-12-30,21:10:00,99.7500,99.7800,99.6600,99.7600,744
2013-12-30,21:15:00,99.7700,99.7900,99.6200,99.6900,1329
2013-12-30,21:20:00,99.6900,99.7800,99.6800,99.7700,490
2013-12-30,21:25:00,99.7700,99.8000,99.7500,99.7800,252
2013-12-30,21:30:00,99.7800,99.7900,99.6900,99.7200,375
2013-12-30,21:35:00,99.7200,99.8600,99.7200,99.8200,653
2013-12-30,21:40:00,99.8300,99.8600,99.7800,99.8100,454
2013-12-30,21:45:00,99.8100,99.8500,99.7700,99.8500,535
2013-12-30,21:50:00,99.8400,99.9000,99.8300,99.8800,480
2013-12-30,21:55:00,99.8900,99.9100,99.8400,99.8700,293
2013-12-30,22:00:00,99.8800,99.8800,99.7200,99.7700,1987
2013-12-30,22:05:00,99.7700,100.0300,99.7600,100.0300,1276
2013-12-30,22:10:00,100.0300,100.0600,99.9300,99.9900,1302
2013-12-30,22:15:00,100.0000,100.0600,99.9600,100.0400,558
2013-12-30,22:20:00,100.0300,100.0300,99.9200,99.9300,421
2013-12-30,22:25:00,99.9400,99.9400,99.8600,99.9100,704
2013-12-30,22:30:00,99.9100,100.1000,99.9100,100.0800,1242
2013-12-30,22:35:00,100.0800,100.0800,100.0100,100.0500,516
2013-12-30,22:40:00,100.0500,100.0600,99.9800,100.0300,562
2013-12-30,22:45:00,100.0300,100.0400,100.0000,100.0200,295
2013-12-30,22:50:00,100.0200,100.0400,100.0000,100.0100,283
2013-12-30,22:55:00,100.0100,100.0200,99.8900,99.9000,912
2013-12-30,23:00:00,99.8900,99.9100,99.7800,99.8500,1190
2013-12-30,23:05:00,99.8400,99.8700,99.7500,99.7800,688
2013-12-30,23:10:00,99.7900,99.8600,99.7800,99.8400,454
2013-12-30,23:15:00,99.8300,99.8900,99.8200,99.8700,565
2013-12-30,23:20:00,99.8600,99.8700,99.6700,99.7100,1306
2013-12-30,23:25:00,99.7200,99.8000,99.7200,99.8000,421
2013-12-30,23:30:00,99.8000,99.8500,99.7900,99.8300,538
2013-12-30,23:35:00,99.8300,99.8400,99.7800,99.7800,357
2013-12-30,23:40:00,99.7800,99.8300,99.7800,99.8200,391
2013-12-30,23:45:00,99.8200,99.8500,99.8000,99.8200,377
2013-12-30,23:50:00,99.8200,99.8400,99.7900,99.8200,408
2013-12-30,23:55:00,99.8100,99.8500,99.7900,99.8400,422
2013-12-31,00:00:00,99.8300,99.9600,99.8300,99.9300,1430
2013-12-31,00:05:00,99.9200,99.9300,99.8600,99.8900,505
2013-12-31,00:10:00,99.8800,99.9200,99.8500,99.8500,844
2013-12-31,00:15:00,99.8600,99.8800,99.7300,99.7500,1127
2013-12-31,00:20:00,99.7500,99.7700,99.5700,99.6500,2525
2013-12-31,00:25:00,99.6500,99.7200,99.5800,99.6300,1649
2013-12-31,00:30:00,99.6200,99.6900,99.6100,99.6600,1295
2013-12-31,00:35:00,99.6700,99.6900,99.6200,99.6500,693
2013-12-31,00:40:00,99.6500,99.6600,99.5400,99.5500,1023
2013-12-31,00:45:00,99.5500,99.6000,99.4700,99.5600,1494
2013-12-31,00:50:00,99.5600,99.6200,99.5100,99.6000,621
2013-12-31,00:55:00,99.6000,99.6300,99.6000,99.6000,442
2013-12-31,01:00:00,99.6000,99.6100,99.5500,99.5800,356
2013-12-31,01:05:00,99.5800,99.5900,99.5300,99.5300,572
2013-12-31,01:10:00,99.5300,99.5500,99.4200,99.4900,1149
2013-12-31,01:15:00,99.4800,99.5000,99.3300,99.4000,1518
2013-12-31,01:20:00,99.4000,99.4100,99.1700,99.1900,2282
2013-12-31,01:25:00,99.1900,99.2900,99.1700,99.2700,1806
2013-12-31,01:30:00,99.2600,99.2800,99.2200,99.2700,599
2013-12-31,01:35:00,99.2700,99.3000,99.2300,99.2800,541
2013-12-31,01:40:00,99.2900,99.3600,99.2600,99.3400,728
2013-12-31,01:45:00,99.3400,99.3900,99.3100,99.3500,574
2013-12-31,01:50:00,99.3500,99.4000,99.3000,99.3500,592
2013-12-31,01:55:00,99.3400,99.3600,99.3000,99.3300,257
2013-12-31,02:00:00,99.3200,99.3700,99.2500,99.2700,515
2013-12-31,02:05:00,99.2600,99.3100,99.2600,99.2900,352
2013-12-31,02:10:00,99.2900,99.3300,99.2700,99.3200,426
2013-12-31,02:15:00,99.3200,99.3600,99.2900,99.3000,348
2013-12-31,02:20:00,99.3000,99.3400,99.2800,99.3400,291
2013-12-31,02:25:00,99.3400,99.3700,99.3100,99.3400,545
2013-12-31,02:30:00,99.3500,99.4000,99.3400,99.3600,703
2013-12-31,02:35:00,99.3700,99.4000,99.3500,99.3800,525
2013-12-31,02:40:00,99.3800,99.4300,99.3600,99.3700,536
2013-12-31,02:45:00,99.3800,99.4000,99.3600,99.3800,273
2013-12-31,02:50:00,99.3900,99.3900,99.3000,99.3600,673
2013-12-31,02:55:00,99.3700,99.3700,99.2800,99.3000,375
2013-12-31,03:00:00,99.2900,99.3500,99.2300,99.3000,1217
2013-12-31,03:05:00,99.3100,99.3500,99.1500,99.1700,2300
2013-12-31,03:10:00,99.1600,99.2400,99.1400,99.2300,1733
2013-12-31,03:15:00,99.2400,99.2900,99.2300,99.2400,887
2013-12-31,03:20:00,99.2500,99.3600,99.2500,99.3000,1367
2013-12-31,03:25:00,99.3100,99.3800,99.2600,99.2800,3257
2013-12-31,03:30:00,99.2700,99.2800,99.2200,99.2700,936
2013-12-31,03:35:00,99.2700,99.2800,99.2300,99.2400,375
2013-12-31,03:40:00,99.2300,99.2600,99.1800,99.2000,505
2013-12-31,03:45:00,99.2000,99.2500,99.1900,99.2100,218
2013-12-31,03:50:00,99.2100,99.2400,99.2100,99.2300,162
2013-12-31,03:55:00,99.2200,99.2700,99.2200,99.2500,344
2013-12-31,04:00:00,99.2600,99.2600,99.2300,99.2300,104
2013-12-31,04:05:00,99.2400,99.2600,99.2200,99.2500,128
2013-12-31,04:10:00,99.2400,99.2600,99.2300,99.2400,241
2013-12-31,04:15:00,99.2500,99.2800,99.2200,99.2400,306
2013-12-31,04:20:00,99.2400,99.2600,99.1500,99.2100,565
2013-12-31,04:25:00,99.2100,99.2200,99.1300,99.2000,402
2013-12-31,04:30:00,99.2000,99.2200,99.1600,99.1800,143
2013-12-31,04:35:00,99.1800,99.2100,99.1700,99.2100,148
2013-12-31,04:40:00,99.2100,99.2400,99.2000,99.2400,78
2013-12-31,04:45:00,99.2300,99.3000,99.2300,99.2700,302
2013-12-31,04:50:00,99.2800,99.3000,99.2700,99.2800,279
2013-12-31,04:55:00,99.2700,99.2700,99.2200,99.2200,379
2013-12-31,05:00:00,99.2200,99.2700,99.2200,99.2700,47
2013-12-31,05:05:00,99.2600,99.2600,99.1800,99.2100,163
2013-12-31,05:10:00,99.2100,99.2200,99.1600,99.1600,132
2013-12-31,05:15:00,99.1700,99.2100,99.1700,99.2000,34
2013-12-31,05:20:00,99.2000,99.2200,99.2000,99.2100,22
2013-12-31,05:25:00,99.2200,99.2300,99.2200,99.2200,10
2013-12-31,05:30:00,99.2200,99.2900,99.1900,99.2200,42
2013-12-31,05:35:00,99.2100,99.2300,99.2000,99.2200,40
2013-12-31,05:40:00,99.2100,99.2300,99.2100,99.2100,34
2013-12-31,05:45:00,99.2000,99.2300,99.1900,99.2100,25
2013-12-31,05:50:00,99.2300,99.2300,99.2000,99.2200,48
2013-12-31,05:55:00,99.2200,99.2800,99.2200,99.2800,109
2013-12-31,06:00:00,99.2700,99.2800,99.2500,99.2800,34
2013-12-31,06:05:00,99.2700,99.2800,99.2200,99.2400,85
2013-12-31,06:10:00,99.2300,99.2700,99.1700,99.2000,102
2013-12-31,07:00:00,99.2500,99.2900,99.2400,99.2700,76
2013-12-31,07:05:00,99.2800,99.3500,99.2800,99.3300,81
2013-12-31,07:10:00,99.3400,99.3400,99.3400,99.3400,2
2013-12-31,07:15:00,99.3300,99.3300,99.2700,99.3000,47
2013-12-31,07:20:00,99.3200,99.3200,99.3000,99.3100,21
2013-12-31,07:25:00,99.3300,99.3400,99.2900,99.3100,23
2013-12-31,07:35:00,99.3300,99.3500,99.3300,99.3500,22
2013-12-31,07:40:00,99.3400,99.3400,99.3300,99.3300,7
2013-12-31,07:45:00,99.3300,99.3400,99.3300,99.3400,8
2013-12-31,07:50:00,99.3500,99.3600,99.3300,99.3300,10
2013-12-31,07:55:00,99.3500,99.3500,99.3300,99.3500,12
2013-12-31,08:00:00,99.3600,99.3600,99.3500,99.3500,4
2013-12-31,08:05:00,99.3500,99.3500,99.3400,99.3400,3
2013-12-31,08:10:00,99.3500,99.3900,99.3500,99.3700,73
2013-12-31,08:15:00,99.3600,99.3700,99.3300,99.3300,22
2013-12-31,08:20:00,99.3300,99.3500,99.3300,99.3500,5
2013-12-31,08:25:00,99.3400,99.3500,99.3400,99.3500,6
2013-12-31,08:30:00,99.3500,99.3600,99.3500,99.3600,25
2013-12-31,08:35:00,99.3600,99.3600,99.3400,99.3500,29
2013-12-31,08:40:00,99.3600,99.3600,99.3500,99.3500,3
2013-12-31,08:45:00,99.3400,99.3400,99.3400,99.3400,4
2013-12-31,08:50:00,99.3400,99.3400,99.3300,99.3400,5
2013-12-31,08:55:00,99.3400,99.3500,99.3400,99.3500,9
2013-12-31,09:00:00,99.3400,99.3600,99.3400,99.3600,10
2013-12-31,09:05:00,99.3500,99.3600,99.3500,99.3500,15
2013-12-31,09:10:00,99.3600,99.3700,99.3400,99.3400,31
2013-12-31,09:15:00,99.3400,99.3400,99.3000,99.3200,45
2013-12-31,09:20:00,99.3200,99.3400,99.3000,99.3400,21
2013-12-31,09:25:00,99.3400,99.3400,99.3200,99.3300,23
2013-12-31,09:30:00,99.3100,99.3100,99.3100,99.3100,9
2013-12-31,09:35:00,99.3100,99.3100,99.3100,99.3100,5
2013-12-31,09:40:00,99.3200,99.3300,99.2600,99.2900,93
2013-12-31,09:45:00,99.2900,99.3100,99.2900,99.3100,17
2013-12-31,09:50:00,99.3200,99.3200,99.3100,99.3100,9
2013-12-31,09:55:00,99.3200,99.3200,99.3200,99.3200,2
2013-12-31,10:00:00,99.3200,99.3200,99.3100,99.3200,6
2013-12-31,10:05:00,99.3200,99.3200,99.3100,99.3100,5
2013-12-31,10:10:00,99.3100,99.3200,99.3000,99.3100,28
2013-12-31,10:15:00,99.3200,99.3200,99.3100,99.3100,4
2013-12-31,10:20:00,99.3100,99.3200,99.3100,99.3200,8
2013-12-31,10:25:00,99.3300,99.3300,99.3200,99.3300,13
2013-12-31,10:30:00,99.3400,99.3400,99.3200,99.3400,38
2013-12-31,10:35:00,99.3500,99.3500,99.3200,99.3200,11
2013-12-31,10:40:00,99.3200,99.3300,99.3100,99.3300,11
2013-12-31,10:45:00,99.3300,99.3300,99.3300,99.3300,4
2013-12-31,10:50:00,99.3200,99.3400,99.3200,99.3400,6
2013-12-31,10:55:00,99.3300,99.3400,99.3100,99.3300,33
2013-12-31,11:00:00,99.3300,99.3500,99.3300,99.3300,11
2013-12-31,11:05:00,99.3300,99.3500,99.3300,99.3400,18
2013-12-31,11:10:00,99.3500,99.3600,99.3500,99.3600,10
2013-12-31,11:15:00,99.3600,99.3600,99.3500,99.3500,4
2013-12-31,11:20:00,99.3500,99.3500,99.3400,99.3400,9
2013-12-31,11:25:00,99.3400,99.3600,99.3300,99.3600,14
2013-12-31,11:30:00,99.3600,99.3600,99.3400,99.3400,11
2013-12-31,11:35:00,99.3600,99.3600,99.3600,99.3600,1
2013-12-31,11:40:00,99.3500,99.3500,99.3400,99.3400,10
2013-12-31,11:45:00,99.3500,99.3500,99.2800,99.2800,38
2013-12-31,11:50:00,99.3000,99.3000,99.2900,99.3000,18
2013-12-31,11:55:00,99.3000,99.3100,99.3000,99.3100,8
2013-12-31,12:00:00,99.3000,99.3100,99.2900,99.3100,15
2013-12-31,12:05:00,99.3000,99.3000,99.2800,99.3000,14
2013-12-31,12:10:00,99.2900,99.2900,99.2800,99.2800,12
2013-12-31,12:15:00,99.2700,99.2700,99.2700,99.2700,11
2013-12-31,12:20:00,99.2700,99.3000,99.2700,99.3000,20
2013-12-31,12:25:00,99.3100,99.3500,99.3100,99.3400,73
2013-12-31,12:30:00,99.3500,99.3500,99.2600,99.3100,77
2013-12-31,12:35:00,99.3100,99.3100,99.2900,99.3100,46
2013-12-31,12:40:00,99.3200,99.3300,99.3200,99.3200,7
2013-12-31,12:45:00,99.3300,99.3400,99.3200,99.3300,19
2013-12-31,12:50:00,99.3400,99.3700,99.3400,99.3600,32
2013-12-31,12:55:00,99.3600,99.3600,99.3400,99.3600,10
2013-12-31,13:00:00,99.3500,99.3600,99.3500,99.3500,9
2013-12-31,13:05:00,99.3500,99.3600,99.3400,99.3400,11
2013-12-31,13:10:00,99.3600,99.3700,99.3400,99.3400,10
2013-12-31,13:15:00,99.3400,99.3400,99.3300,99.3300,3
2013-12-31,13:20:00,99.3500,99.3500,99.3400,99.3400,13
2013-12-31,13:25:00,99.3400,99.3600,99.3400,99.3600,9
2013-12-31,13:30:00,99.3500,99.3600,99.3400,99.3600,15
2013-12-31,13:35:00,99.3600,99.3600,99.3500,99.3600,11
2013-12-31,13:40:00,99.3600,99.3600,99.3500,99.3600,15
2013-12-31,13:50:00,99.3500,99.3500,99.3200,99.3200,20
2013-12-31,13:55:00,99.3200,99.3200,99.2900,99.2900,13
2013-12-31,14:00:00,99.2900,99.3000,99.2800,99.3000,20
2013-12-31,14:05:00,99.3000,99.3400,99.3000,99.3200,36
2013-12-31,14:10:00,99.3200,99.3200,99.2600,99.2800,66
2013-12-31,14:15:00,99.3000,99.3100,99.2700,99.2800,41
2013-12-31,14:20:00,99.2900,99.2900,99.2900,99.2900,2
2013-12-31,14:25:00,99.2800,99.3000,99.2700,99.2800,25
2013-12-31,14:30:00,99.2900,99.3100,99.2700,99.2800,24
2013-12-31,14:35:00,99.2900,99.2900,99.2700,99.2900,17
2013-12-31,14:40:00,99.2700,99.2700,99.2700,99.2700,1
2013-12-31,14:45:00,99.2900,99.3100,99.2600,99.2600,28
2013-12-31,14:50:00,99.2600,99.2600,99.2000,99.2000,64
2013-12-31,14:55:00,99.2000,99.2000,99.1800,99.1900,36
2013-12-31,15:00:00,99.1800,99.2000,99.1700,99.1900,76
2013-12-31,15:05:00,99.1900,99.2300,99.1900,99.1900,48
2013-12-31,15:10:00,99.1900,99.2100,99.1800,99.2100,23
2013-12-31,15:15:00,99.2200,99.2300,99.2200,99.2200,6
2013-12-31,15:20:00,99.2200,99.2300,99.2000,99.2300,34
2013-12-31,15:25:00,99.2300,99.2500,99.2000,99.2000,51
2013-12-31,15:30:00,99.2000,99.2000,99.1600,99.1600,25
2013-12-31,15:35:00,99.1600,99.1700,99.1000,99.1300,176
2013-12-31,15:40:00,99.1400,99.1800,99.0900,99.1100,158
2013-12-31,15:45:00,99.1200,99.1500,99.1200,99.1400,21
2013-12-31,15:50:00,99.1200,99.1200,99.0700,99.0900,89
2013-12-31,15:55:00,99.0900,99.1300,99.0900,99.1300,21
2013-12-31,16:00:00,99.1200,99.1600,99.1100,99.1300,55
2013-12-31,16:05:00,99.1300,99.1300,99.0800,99.0800,37
2013-12-31,16:10:00,99.0900,99.1100,99.0900,99.1100,23
2013-12-31,16:15:00,99.1200,99.1700,99.1200,99.1600,86
2013-12-31,16:20:00,99.1600,99.1900,99.1200,99.1800,148
2013-12-31,16:25:00,99.1900,99.2700,99.1900,99.2100,188
2013-12-31,16:30:00,99.2300,99.2300,99.1400,99.1600,97
2013-12-31,16:35:00,99.1600,99.1900,99.1500,99.1700,37
2013-12-31,16:40:00,99.1700,99.2100,99.1700,99.1900,23
2013-12-31,16:45:00,99.2000,99.2000,99.1900,99.2000,12
2013-12-31,16:50:00,99.2000,99.2100,99.1900,99.2000,46
2013-12-31,16:55:00,99.2100,99.2200,99.1800,99.1800,29
2013-12-31,17:00:00,99.1900,99.2300,99.1900,99.2100,87
2013-12-31,17:05:00,99.2200,99.2300,99.1800,99.1900,89
2013-12-31,17:10:00,99.1800,99.1800,99.0800,99.1100,172
2013-12-31,17:15:00,99.1000,99.1600,99.0900,99.1000,264
2013-12-31,17:20:00,99.1000,99.1100,98.9700,99.0000,355
2013-12-31,17:25:00,98.9900,99.0000,98.9200,98.9700,237
2013-12-31,17:30:00,98.9800,98.9800,98.9100,98.9200,140
2013-12-31,17:35:00,98.9100,99.0300,98.9100,99.0300,122
2013-12-31,17:40:00,99.0300,99.0400,98.9800,99.0200,82
2013-12-31,17:45:00,99.0200,99.0200,98.9800,98.9900,19
2013-12-31,17:50:00,98.9900,99.0000,98.9200,98.9200,64
2013-12-31,17:55:00,98.9200,98.9600,98.9000,98.9400,101
2013-12-31,18:00:00,98.9400,98.9700,98.9300,98.9500,84
2013-12-31,18:05:00,98.9600,99.0300,98.9400,99.0100,92
2013-12-31,18:10:00,99.0100,99.0600,99.0100,99.0600,32
2013-12-31,18:15:00,99.0500,99.0700,99.0500,99.0700,53
2013-12-31,18:20:00,99.0700,99.0700,98.8400,98.8700,324
2013-12-31,18:25:00,98.8600,98.9100,98.8400,98.8900,156
2013-12-31,18:30:00,98.9000,98.9000,98.8400,98.8900,103
2013-12-31,18:35:00,98.9000,98.9100,98.8400,98.8700,88
2013-12-31,18:40:00,98.8700,98.9200,98.8500,98.9200,77
2013-12-31,18:45:00,98.9200,98.9400,98.9100,98.9200,35
2013-12-31,18:50:00,98.9100,98.9400,98.9100,98.9200,51
2013-12-31,18:55:00,98.9100,98.9900,98.9100,98.9900,86
2013-12-31,19:00:00,98.9800,99.0100,98.9600,98.9900,103
2013-12-31,19:05:00,98.9800,98.9900,98.9300,98.9500,35
2013-12-31,19:10:00,98.9500,98.9800,98.9400,98.9800,34
2013-12-31,19:15:00,98.9800,98.9800,98.9600,98.9700,23
2013-12-31,19:20:00,98.9600,98.9600,98.9400,98.9600,18
2013-12-31,19:25:00,98.9600,98.9800,98.9400,98.9800,34
2013-12-31,19:30:00,98.9700,98.9700,98.8600,98.9500,142
2013-12-31,19:35:00,98.9400,98.9900,98.9300,98.9600,49
2013-12-31,19:40:00,98.9600,98.9600,98.9400,98.9400,10
2013-12-31,19:45:00,98.9500,98.9600,98.9300,98.9400,44
2013-12-31,19:50:00,98.9400,98.9500,98.9200,98.9200,51
2013-12-31,19:55:00,98.9200,98.9300,98.8800,98.8900,60
2013-12-31,20:00:00,98.8900,98.8900,98.8400,98.8600,144
2013-12-31,20:05:00,98.8700,98.9000,98.7800,98.8900,177
2013-12-31,20:10:00,98.8900,98.9000,98.8000,98.8300,148
2013-12-31,20:15:00,98.8300,98.8400,98.6800,98.7500,651
2013-12-31,20:20:00,98.7500,98.7500,98.6800,98.7000,117
2013-12-31,20:25:00,98.6900,98.7000,98.6300,98.6500,584
2013-12-31,20:30:00,98.6400,98.7500,98.6000,98.7400,936
2013-12-31,20:35:00,98.7400,98.7400,98.6700,98.6700,230
2013-12-31,20:40:00,98.6700,98.7400,98.6600,98.7300,133
2013-12-31,20:45:00,98.7200,98.7500,98.7100,98.7300,113
2013-12-31,20:50:00,98.7300,98.7700,98.6900,98.7600,134
2013-12-31,20:55:00,98.7600,98.7600,98.7200,98.7200,76
2013-12-31,21:00:00,98.7200,98.7400,98.7000,98.7200,139
2013-12-31,21:05:00,98.7100,98.7200,98.6600,98.6700,113
2013-12-31,21:10:00,98.6600,98.6600,98.5500,98.6400,585
2013-12-31,21:15:00,98.6300,98.6500,98.5100,98.5100,469
2013-12-31,21:20:00,98.5200,98.6000,98.5100,98.5700,438
2013-12-31,21:25:00,98.5700,98.5700,98.5300,98.5600,205
2013-12-31,21:30:00,98.5600,98.6500,98.5400,98.6100,656
2013-12-31,21:35:00,98.6200,98.6200,98.5300,98.5800,488
2013-12-31,21:40:00,98.5800,98.6000,98.5200,98.5200,337
2013-12-31,21:45:00,98.5300,98.5500,98.4300,98.4900,1129
2013-12-31,21:50:00,98.4900,98.5300,98.3200,98.5300,1390
2013-12-31,21:55:00,98.5400,98.5400,98.4400,98.4500,629
2013-12-31,22:00:00,98.4500,98.4800,98.1500,98.2300,4825
2013-12-31,22:05:00,98.2400,98.3600,98.2400,98.3100,1090
2013-12-31,22:10:00,98.3200,98.3700,98.2500,98.3600,1013
2013-12-31,22:15:00,98.3500,98.4100,98.3000,98.4000,655
2013-12-31,22:20:00,98.4000,98.4300,98.3300,98.4000,686
2013-12-31,22:25:00,98.4000,98.6000,98.3900,98.5600,1337
2013-12-31,22:30:00,98.5600,98.5700,98.4900,98.5000,604
2013-12-31,22:35:00,98.4900,98.4900,98.3500,98.3800,909
2013-12-31,22:40:00,98.3700,98.4800,98.3500,98.4600,487
2013-12-31,22:45:00,98.4600,98.4800,98.3700,98.3900,645
2013-12-31,22:50:00,98.3900,98.5000,98.3800,98.4900,515
2013-12-31,22:55:00,98.4900,98.4900,98.3300,98.3900,767
2013-12-31,23:00:00,98.3900,98.5700,98.3800,98.5400,851
2013-12-31,23:05:00,98.5500,98.7100,98.5300,98.6300,1675
2013-12-31,23:10:00,98.6300,98.7100,98.6100,98.6300,553
2013-12-31,23:15:00,98.6300,98.6800,98.6000,98.6700,550
2013-12-31,23:20:00,98.6700,98.7400,98.6500,98.6700,649
2013-12-31,23:25:00,98.6600,98.7800,98.6500,98.7100,644
2013-12-31,23:30:00,98.7100,98.7900,98.7000,98.7600,517
2013-12-31,23:35:00,98.7600,98.8400,98.7200,98.8400,665
2013-12-31,23:40:00,98.8300,98.8400,98.6500,98.6500,929
2013-12-31,23:45:00,98.6500,98.6700,98.4600,98.4800,1738
2013-12-31,23:50:00,98.4700,98.5400,98.4300,98.5100,995
2013-12-31,23:55:00,98.5100,98.5400,98.4500,98.5300,491
2014-01-01,00:00:00,98.5300,98.5900,98.5000,98.5300,514
2014-01-01,00:05:00,98.5300,98.6100,98.5300,98.5900,613
2014-01-01,00:10:00,98.5900,98.6600,98.5700,98.5800,654
2014-01-01,00:15:00,98.5900,98.5900,98.4500,98.4600,566
2014-01-01,00:20:00,98.4700,98.5200,98.4400,98.4600,473
2014-01-01,00:25:00,98.4600,98.5000,98.4100,98.4800,392
2014-01-01,00:30:00,98.4800,98.5400,98.4400,98.5000,718
2014-01-01,00:35:00,98.5100,98.5500,98.4700,98.5500,380
2014-01-01,00:40:00,98.5400,98.5400,98.4800,98.5100,370
2014-01-01,00:45:00,98.5200,98.5700,98.5200,98.5400,331
2014-01-01,00:50:00,98.5500,98.5800,98.5100,98.5300,215
2014-01-01,00:55:00,98.5300,98.5600,98.5200,98.5500,231
2014-01-01,01:00:00,98.5500,98.5800,98.4600,98.4600,463
2014-01-01,01:05:00,98.4600,98.4900,98.4100,98.4200,428
2014-01-01,01:10:00,98.4200,98.4600,98.4000,98.4500,407
2014-01-01,01:15:00,98.4600,98.5000,98.4300,98.4800,355
2014-01-01,01:20:00,98.4900,98.5500,98.4600,98.4700,663
2014-01-01,01:25:00,98.4800,98.5900,98.4700,98.5600,500
2014-01-01,01:30:00,98.5700,98.5700,98.5000,98.5600,295
2014-01-01,01:35:00,98.5700,98.6800,98.5600,98.6300,723
2014-01-01,01:40:00,98.6400,98.6600,98.5900,98.5900,268
2014-01-01,01:45:00,98.5900,98.6100,98.5200,98.5400,508
2014-01-01,01:50:00,98.5400,98.6300,98.5200,98.6300,378
2014-01-01,01:55:00,98.6200,98.6600,98.5800,98.6100,280
2014-01-01,02:00:00,98.6100,98.6900,98.6100,98.6600,686
2014-01-01,02:05:00,98.6700,98.6800,98.5100,98.5100,629
2014-01-01,02:10:00,98.5100,98.6400,98.5100,98.6400,443
2014-01-01,02:15:00,98.6500,98.7000,98.6400,98.6600,422
2014-01-01,02:20:00,98.6600,98.6700,98.6000,98.6100,239
2014-01-01,02:25:00,98.6200,98.6700,98.5800,98.6700,533
2014-01-01,02:30:00,98.6700,98.6900,98.5600,98.5700,569
2014-01-01,02:35:00,98.5700,98.6200,98.5600,98.5700,330
2014-01-01,02:40:00,98.5700,98.6200,98.5600,98.6100,474
2014-01-01,02:45:00,98.6000,98.6400,98.5400,98.6300,639
2014-01-01,02:50:00,98.6300,98.6600,98.5700,98.6000,1127
2014-01-01,02:55:00,98.6000,98.6100,98.4500,98.4800,693
2014-01-01,03:00:00,98.4800,98.5300,98.4300,98.5300,770
2014-01-01,03:05:00,98.5300,98.5800,98.4100,98.4100,1050
2014-01-01,03:10:00,98.4100,98.4700,98.3700,98.4300,1236
2014-01-01,03:15:00,98.4200,98.4300,98.3400,98.3900,1082
2014-01-01,03:20:00,98.3900,98.4100,98.1800,98.2600,3490
2014-01-01,03:25:00,98.2600,98.5400,98.2300,98.4600,7113
2014-01-01,03:30:00,98.4500,98.5500,98.4200,98.5400,1129
2014-01-01,03:35:00,98.5500,98.5500,98.5000,98.5200,408
2014-01-01,03:40:00,98.5200,98.5700,98.5000,98.5600,396
2014-01-01,03:45:00,98.5600,98.6000,98.4900,98.4900,370
2014-01-01,03:50:00,98.4900,98.5000,98.4300,98.4600,291
2014-01-01,03:55:00,98.4700,98.5600,98.4500,98.5600,169
2014-01-01,04:00:00,98.5600,98.5700,98.4300,98.5300,279
2014-01-01,04:05:00,98.5300,98.5800,98.5100,98.5700,150
2014-01-01,04:10:00,98.5600,98.5800,98.4900,98.5600,173
2014-01-01,04:15:00,98.5600,98.6200,98.5600,98.6100,128
2014-01-01,04:20:00,98.6200,98.7200,98.6100,98.6900,368
2014-01-01,04:25:00,98.6900,98.7100,98.6700,98.6900,62
2014-01-01,04:30:00,98.6800,98.7100,98.6700,98.6900,77
2014-01-01,04:35:00,98.6800,98.7200,98.6700,98.7100,49
2014-01-01,04:40:00,98.7100,98.7400,98.7000,98.7100,97
2014-01-01,04:45:00,98.7100,98.7300,98.7000,98.7100,96
2014-01-01,04:50:00,98.7100,98.7100,98.4800,98.5600,267
2014-01-01,04:55:00,98.5600,98.6200,98.5400,98.6200,175
2014-01-01,05:00:00,98.6400,98.6500,98.6000,98.6500,34
2014-01-01,05:05:00,98.6200,98.6500,98.6200,98.6400,6
2014-01-01,05:10:00,98.6200,98.6400,98.6000,98.6400,22
2014-01-01,05:15:00,98.6400,98.6500,98.6100,98.6400,23
2014-01-01,05:20:00,98.6400,98.6400,98.6100,98.6200,6
2014-01-01,05:25:00,98.6300,98.6800,98.6100,98.6100,92
2014-01-01,05:30:00,98.6200,98.6200,98.4200,98.6000,19
2014-01-01,05:35:00,98.6000,98.6300,98.5700,98.6300,105
2014-01-01,05:40:00,98.6300,98.6900,98.6300,98.6900,61
2014-01-01,05:45:00,98.6400,98.6700,98.6300,98.6300,38
2014-01-01,05:50:00,98.6400,98.6500,98.6300,98.6400,34
2014-01-01,05:55:00,98.6400,98.6600,98.6300,98.6600,19
2014-01-01,06:00:00,98.6700,98.6900,98.6700,98.6900,21
2014-01-01,06:05:00,98.6900,98.6900,98.6700,98.6700,17
2014-01-01,06:10:00,98.6800,98.7000,98.6600,98.7000,22
2014-01-02,07:00:00,98.5000,98.7800,98.5000,98.7300,213
2014-01-02,07:05:00,98.7300,98.7300,98.6000,98.6500,68
2014-01-02,07:10:00,98.6400,98.6500,98.6200,98.6300,21
2014-01-02,07:15:00,98.6300,98.6700,98.6300,98.6700,14
2014-01-02,07:20:00,98.6700,98.6800,98.6600,98.6600,4
2014-01-02,07:25:00,98.6700,98.6800,98.6700,98.6700,12
2014-01-02,07:30:00,98.6700,98.6800,98.6600,98.6800,6
2014-01-02,07:35:00,98.6800,98.7000,98.6600,98.7000,26
2014-01-02,07:40:00,98.7000,98.7000,98.6800,98.7000,8
2014-01-02,07:45:00,98.6900,98.7000,98.6700,98.7000,15
2014-01-02,07:50:00,98.7100,98.7200,98.6900,98.7100,11
2014-01-02,07:55:00,98.7000,98.7200,98.7000,98.7100,11
2014-01-02,08:00:00,98.7100,98.7400,98.7100,98.7400,14
2014-01-02,08:05:00,98.7400,98.7500,98.7200,98.7200,13
2014-01-02,08:10:00,98.7100,98.7200,98.7100,98.7200,5
2014-01-02,08:15:00,98.7200,98.7200,98.7100,98.7200,15
2014-01-02,08:20:00,98.7100,98.7300,98.7100,98.7200,28
2014-01-02,08:25:00,98.7200,98.7300,98.7200,98.7300,31
2014-01-02,08:30:00,98.7200,98.7300,98.7200,98.7200,5
2014-01-02,08:35:00,98.7300,98.7300,98.7100,98.7100,4
2014-01-02,08:40:00,98.7100,98.7200,98.7100,98.7100,8
2014-01-02,08:45:00,98.7100,98.7100,98.6800,98.6900,33
2014-01-02,08:50:00,98.6900,98.7200,98.6600,98.7000,50
2014-01-02,08:55:00,98.7000,98.7100,98.7000,98.7100,7
2014-01-02,09:00:00,98.7000,98.7200,98.6900,98.7000,30
2014-01-02,09:05:00,98.7000,98.7000,98.7000,98.7000,1
2014-01-02,09:10:00,98.7100,98.7300,98.7100,98.7100,37
2014-01-02,09:15:00,98.7100,98.7100,98.6900,98.6900,22
2014-01-02,09:20:00,98.6900,98.6900,98.6400,98.6700,73
2014-01-02,09:25:00,98.6400,98.6400,98.5800,98.6000,35
2014-01-02,09:30:00,98.6000,98.6100,98.5600,98.5600,47
2014-01-02,09:35:00,98.5700,98.5700,98.5500,98.5600,39
2014-01-02,09:40:00,98.5700,98.6000,98.5700,98.5900,65
2014-01-02,09:45:00,98.6100,98.6100,98.5700,98.5700,16
2014-01-02,09:50:00,98.5600,98.6100,98.5600,98.6100,50
2014-01-02,09:55:00,98.6000,98.6000,98.5500,98.5600,37
2014-01-02,10:00:00,98.5600,98.6100,98.5500,98.6000,57
2014-01-02,10:05:00,98.5900,98.6000,98.5800,98.5900,13
2014-01-02,10:10:00,98.5800,98.6000,98.5800,98.6000,21
2014-01-02,10:15:00,98.6100,98.6300,98.6100,98.6300,12
2014-01-02,10:20:00,98.6200,98.6200,98.6100,98.6200,8
2014-01-02,10:25:00,98.6200,98.6200,98.5900,98.5900,13
2014-01-02,10:30:00,98.5800,98.6000,98.5800,98.5900,19
2014-01-02,10:35:00,98.5900,98.5900,98.5700,98.5700,10
2014-01-02,10:40:00,98.5600,98.6000,98.5600,98.5700,14
2014-01-02,10:45:00,98.5700,98.5900,98.5700,98.5800,12
2014-01-02,10:50:00,98.5800,98.6300,98.5800,98.6200,21
2014-01-02,10:55:00,98.6200,98.6200,98.5900,98.6100,12
2014-01-02,11:00:00,98.6000,98.6000,98.6000,98.6000,6
2014-01-02,11:05:00,98.6100,98.6100,98.6100,98.6100,4
2014-01-02,11:10:00,98.6000,98.6200,98.6000,98.6200,21
2014-01-02,11:15:00,98.6300,98.6400,98.6300,98.6400,13
2014-01-02,11:20:00,98.6500,98.6600,98.6200,98.6300,13
2014-01-02,11:25:00,98.6300,98.6400,98.6100,98.6300,15
2014-01-02,11:30:00,98.6400,98.6400,98.6100,98.6100,10
2014-01-02,11:35:00,98.6200,98.6300,98.6200,98.6300,10
2014-01-02,11:40:00,98.6300,98.6500,98.6200,98.6300,14
2014-01-02,11:45:00,98.6400,98.6400,98.6400,98.6400,5
2014-01-02,11:50:00,98.6500,98.6800,98.6200,98.6400,114
2014-01-02,11:55:00,98.6300,98.6800,98.6300,98.6800,28
2014-01-02,12:00:00,98.6800,98.6800,98.6600,98.6600,16
2014-01-02,12:05:00,98.6600,98.6700,98.6600,98.6700,47
2014-01-02,12:10:00,98.6700,98.6800,98.6700,98.6800,19
2014-01-02,12:15:00,98.6800,98.6800,98.6800,98.6800,5
2014-01-02,12:20:00,98.6700,98.6800,98.6700,98.6800,9
2014-01-02,12:25:00,98.6700,98.6800,98.6700,98.6700,10
2014-01-02,12:30:00,98.6700,98.7500,98.6600,98.7400,104
2014-01-02,12:35:00,98.7400,98.7600,98.7000,98.7600,74
2014-01-02,12:40:00,98.7500,98.7500,98.7000,98.7100,50
2014-01-02,12:45:00,98.7200,98.7200,98.7000,98.7200,15
2014-01-02,12:50:00,98.7100,98.7200,98.7100,98.7100,15
2014-01-02,12:55:00,98.7000,98.7000,98.6800,98.6900,20
2014-01-02,13:00:00,98.6900,98.7100,98.6900,98.7000,18
2014-01-02,13:05:00,98.6900,98.6900,98.6900,98.6900,1
2014-01-02,13:10:00,98.6900,98.7100,98.6900,98.7100,10
2014-01-02,13:15:00,98.7100,98.7100,98.7100,98.7100,2
2014-01-02,13:20:00,98.7000,98.7000,98.7000,98.7000,5
2014-01-02,13:25:00,98.7100,98.7400,98.7000,98.7300,32
2014-01-02,13:30:00,98.7300,98.7500,98.7300,98.7300,23
2014-01-02,13:35:00,98.7400,98.7800,98.7400,98.7800,38
2014-01-02,13:40:00,98.7800,98.7800,98.7500,98.7600,43
2014-01-02,13:45:00,98.7700,98.8200,98.7700,98.8000,122
2014-01-02,13:50:00,98.8000,98.8000,98.7600,98.7800,20
2014-01-02,13:55:00,98.7800,98.7800,98.7800,98.7800,6
2014-01-02,14:00:00,98.7800,98.8000,98.7800,98.8000,21
2014-01-02,14:05:00,98.7900,98.8000,98.7900,98.7900,9
2014-01-02,14:10:00,98.7900,98.7900,98.7600,98.7600,12
2014-01-02,14:15:00,98.7800,98.7800,98.7500,98.7500,31
2014-01-02,14:20:00,98.7500,98.7600,98.7200,98.7600,77
2014-01-02,14:25:00,98.7600,98.7600,98.7300,98.7500,10
2014-01-02,14:30:00,98.7500,98.7500,98.7400,98.7400,7
2014-01-02,14:35:00,98.7300,98.7400,98.7300,98.7300,8
2014-01-02,14:40:00,98.7300,98.7400,98.7200,98.7400,10
2014-01-02,14:45:00,98.7400,98.7900,98.7400,98.7600,45
2014-01-02,14:50:00,98.7600,98.7700,98.7600,98.7700,5
2014-01-02,14:55:00,98.7700,98.7700,98.7700,98.7700,3
2014-01-02,15:00:00,98.7800,98.7900,98.7500,98.7500,28
2014-01-02,15:05:00,98.7500,98.7500,98.7300,98.7300,43
2014-01-02,15:10:00,98.7300,98.8400,98.7300,98.8300,130
2014-01-02,15:15:00,98.8300,98.8900,98.8300,98.8700,205
2014-01-02,15:20:00,98.8600,98.9000,98.8500,98.8700,104
2014-01-02,15:25:00,98.8800,98.8800,98.8500,98.8800,25
2014-01-02,15:30:00,98.8600,98.8800,98.8500,98.8800,33
2014-01-02,15:35:00,98.8900,98.9000,98.8700,98.8800,34
2014-01-02,15:40:00,98.8800,98.9400,98.8800,98.9000,88
2014-01-02,15:45:00,98.9000,98.9400,98.9000,98.9200,36
2014-01-02,15:50:00,98.9300,98.9300,98.9100,98.9200,50
2014-01-02,15:55:00,98.9200,98.9500,98.9200,98.9300,48
2014-01-02,16:00:00,98.9400,98.9700,98.9000,98.9000,219
2014-01-02,16:05:00,98.9000,98.9200,98.8900,98.9000,56
2014-01-02,16:10:00,98.9000,98.9300,98.8900,98.9200,74
2014-01-02,16:15:00,98.9200,98.9500,98.9100,98.9100,48
2014-01-02,16:20:00,98.9000,98.9400,98.8800,98.8900,124
2014-01-02,16:25:00,98.8900,98.9200,98.8400,98.8500,188
2014-01-02,16:30:00,98.8500,98.8700,98.8100,98.8300,150
2014-01-02,16:35:00,98.8200,98.8200,98.7900,98.8200,201
2014-01-02,16:40:00,98.8200,98.8300,98.8000,98.8100,41
2014-01-02,16:45:00,98.8200,98.8300,98.8100,98.8200,55
2014-01-02,16:50:00,98.8200,98.8200,98.8000,98.8200,44
2014-01-02,16:55:00,98.8300,98.8900,98.8200,98.8600,103
2014-01-02,17:00:00,98.8800,98.9300,98.8700,98.9200,80
2014-01-02,17:05:00,98.9200,98.9500,98.9000,98.9300,171
2014-01-02,17:10:00,98.9200,98.9300,98.8900,98.9200,115
2014-01-02,17:15:00,98.9200,98.9200,98.8600,98.8600,107
2014-01-02,17:20:00,98.8500,98.8500,98.7400,98.7800,257
2014-01-02,17:25:00,98.7700,98.7700,98.7100,98.7600,151
2014-01-02,17:30:00,98.7700,98.7800,98.6900,98.6900,85
2014-01-02,17:35:00,98.6900,98.7100,98.6700,98.6900,111
2014-01-02,17:40:00,98.7000,98.7500,98.6900,98.7500,64
2014-01-02,17:45:00,98.7600,98.7700,98.7200,98.7200,57
2014-01-02,17:50:00,98.7200,98.7300,98.7200,98.7300,18
2014-01-02,17:55:00,98.7300,98.7300,98.7000,98.7200,42
2014-01-02,18:00:00,98.7200,98.7700,98.7100,98.7600,88
2014-01-02,18:05:00,98.7700,98.8000,98.7600,98.7700,57
2014-01-02,18:10:00,98.7700,98.7700,98.7200,98.7300,48
2014-01-02,18:15:00,98.7300,98.7500,98.7200,98.7500,25
2014-01-02,18:20:00,98.7400,98.7800,98.7400,98.7600,32
2014-01-02,18:25:00,98.7600,98.7800,98.7600,98.7700,26
2014-01-02,18:30:00,98.7800,98.7800,98.7500,98.7600,30
2014-01-02,18:35:00,98.7600,98.7700,98.7300,98.7600,76
2014-01-02,18:40:00,98.7600,98.7700,98.7500,98.7600,18
2014-01-02,18:45:00,98.7700,98.7800,98.7700,98.7800,11
2014-01-02,18:50:00,98.7800,98.7800,98.7500,98.7500,20
2014-01-02,18:55:00,98.7500,98.7600,98.7100,98.7100,66
2014-01-02,19:00:00,98.7100,98.7200,98.6200,98.6700,203
2014-01-02,19:05:00,98.6700,98.6700,98.5500,98.5600,218
2014-01-02,19:10:00,98.5700,98.5800,98.4500,98.4700,467
2014-01-02,19:15:00,98.4700,98.4700,98.3600,98.4100,480
2014-01-02,19:20:00,98.4100,98.4200,98.2300,98.2500,517
2014-01-02,19:25:00,98.2500,98.2500,98.1200,98.1900,630
2014-01-02,19:30:00,98.1800,98.2600,98.1200,98.2600,407
2014-01-02,19:35:00,98.2600,98.3000,98.2300,98.2500,325
2014-01-02,19:40:00,98.2400,98.3200,98.2400,98.2800,388
2014-01-02,19:45:00,98.2900,98.3100,98.2600,98.2800,132
2014-01-02,19:50:00,98.2700,98.3100,98.2500,98.3100,379
2014-01-02,19:55:00,98.3100,98.3500,98.1800,98.1900,612
2014-01-02,20:00:00,98.1800,98.2200,98.1300,98.2000,370
2014-01-02,20:05:00,98.1900,98.2000,98.0100,98.0800,692
2014-01-02,20:10:00,98.0800,98.1200,97.9800,98.0500,530
2014-01-02,20:15:00,98.0400,98.1100,97.9900,98.0400,385
2014-01-02,20:20:00,98.0500,98.0700,98.0100,98.0100,234
2014-01-02,20:25:00,98.0100,98.0100,97.8000,97.8800,1391
2014-01-02,20:30:00,97.8700,97.8800,97.6000,97.6200,1648
2014-01-02,20:35:00,97.6100,97.6900,97.5400,97.5900,1266
2014-01-02,20:40:00,97.5900,97.6600,97.5700,97.5800,436
2014-01-02,20:45:00,97.5700,97.6700,97.5700,97.6300,378
2014-01-02,20:50:00,97.6200,97.6600,97.5900,97.6000,445
2014-01-02,20:55:00,97.5900,97.6700,97.5600,97.6600,447
2014-01-02,21:00:00,97.6500,97.6900,97.6100,97.6400,547
2014-01-02,21:05:00,97.6400,97.7300,97.6300,97.7100,522
2014-01-02,21:10:00,97.7200,97.7600,97.6900,97.7400,554
2014-01-02,21:15:00,97.7400,97.7800,97.7100,97.7300,387
2014-01-02,21:20:00,97.7400,97.7400,97.7100,97.7400,231
2014-01-02,21:25:00,97.7500,97.7500,97.7100,97.7200,161
2014-01-02,21:30:00,97.7300,97.7800,97.5800,97.6400,1132
2014-01-02,21:35:00,97.6400,97.6500,97.5800,97.6000,517
2014-01-02,21:40:00,97.6000,97.6500,97.5800,97.6500,408
2014-01-02,21:45:00,97.6600,97.7500,97.6600,97.7200,673
2014-01-02,21:50:00,97.7300,97.7900,97.7300,97.7600,588
2014-01-02,21:55:00,97.7600,97.7700,97.5600,97.5700,1039
2014-01-02,22:00:00,97.5700,97.6600,97.1900,97.2000,6906
2014-01-02,22:05:00,97.1900,97.2700,96.9300,97.0600,4763
2014-01-02,22:10:00,97.0600,97.1300,96.9400,97.0000,2847
2014-01-02,22:15:00,96.9900,97.0100,96.8300,96.9400,3214
2014-01-02,22:20:00,96.9400,97.0200,96.9300,96.9900,1490
2014-01-02,22:25:00,96.9900,97.0300,96.9000,96.9200,1455
2014-01-02,22:30:00,96.9200,96.9300,96.7200,96.7500,3640
2014-01-02,22:35:00,96.7500,96.8600,96.7000,96.8200,1932
2014-01-02,22:40:00,96.8200,96.8600,96.6700,96.7100,2598
2014-01-02,22:45:00,96.7000,96.7800,96.6800,96.7300,1298
2014-01-02,22:50:00,96.7400,96.9300,96.7000,96.9000,3005
2014-01-02,22:55:00,96.9000,96.9400,96.7900,96.8300,1470
2014-01-02,23:00:00,96.8200,96.8300,96.6700,96.7300,2071
2014-01-02,23:05:00,96.7300,96.7300,96.5300,96.5900,3707
2014-01-02,23:10:00,96.5800,96.6200,96.5000,96.5500,3060
2014-01-02,23:15:00,96.5400,96.6000,96.3100,96.4400,3496
2014-01-02,23:20:00,96.4500,96.4600,96.3100,96.3300,3206
2014-01-02,23:25:00,96.3300,96.4400,96.3000,96.3800,3237
2014-01-02,23:30:00,96.3800,96.4900,96.3600,96.4700,1780
2014-01-02,23:35:00,96.4700,96.5400,96.4600,96.4800,1370
2014-01-02,23:40:00,96.4800,96.5100,96.4500,96.4900,1096
2014-01-02,23:45:00,96.4900,96.4900,96.4100,96.4600,1462
2014-01-02,23:50:00,96.4700,96.4800,96.3900,96.4600,1642
2014-01-02,23:55:00,96.4600,96.5700,96.4600,96.5300,1941
2014-01-03,00:00:00,96.5200,96.5500,96.4700,96.5300,1230
2014-01-03,00:05:00,96.5300,96.5300,96.4500,96.4600,1038
2014-01-03,00:10:00,96.4600,96.5300,96.4100,96.5200,1720
2014-01-03,00:15:00,96.5100,96.5300,96.4800,96.5000,746
2014-01-03,00:20:00,96.5100,96.5100,96.4400,96.4500,947
2014-01-03,00:25:00,96.4500,96.4600,96.3300,96.3500,2933
2014-01-03,00:30:00,96.3500,96.4100,96.3300,96.3900,1473
2014-01-03,00:35:00,96.4000,96.4400,96.3500,96.4100,862
2014-01-03,00:40:00,96.4100,96.5000,96.4100,96.4500,1339
2014-01-03,00:45:00,96.4500,96.4700,96.4100,96.4200,692
2014-01-03,00:50:00,96.4200,96.4700,96.3900,96.4200,716
2014-01-03,00:55:00,96.4300,96.4300,96.3500,96.3700,788
2014-01-03,01:00:00,96.3700,96.4600,96.3700,96.4400,909
2014-01-03,01:05:00,96.4400,96.4500,96.3200,96.3300,1091
2014-01-03,01:10:00,96.3300,96.3600,96.3100,96.3300,621
2014-01-03,01:15:00,96.3400,96.4200,96.3000,96.3700,1063
2014-01-03,01:20:00,96.3700,96.3800,96.3000,96.3200,1045
2014-01-03,01:25:00,96.3200,96.3600,96.3000,96.3500,1132
2014-01-03,01:30:00,96.3500,96.5300,96.3400,96.5000,2276
2014-01-03,01:35:00,96.5100,96.5100,96.4500,96.4700,401
2014-01-03,01:40:00,96.4600,96.4700,96.3900,96.4100,752
2014-01-03,01:45:00,96.4000,96.4200,96.2100,96.3300,2714
2014-01-03,01:50:00,96.3300,96.4500,96.3200,96.4100,1450
2014-01-03,01:55:00,96.4200,96.4500,96.3600,96.4200,765
2014-01-03,02:00:00,96.4200,96.4300,96.3800,96.3800,437
2014-01-03,02:05:00,96.3900,96.4400,96.3700,96.3900,642
2014-01-03,02:10:00,96.4000,96.4200,96.3500,96.3700,431
2014-01-03,02:15:00,96.3600,96.3600,96.0200,96.0700,4275
2014-01-03,02:20:00,96.0700,96.0800,95.9100,95.9600,2519
2014-01-03,02:25:00,95.9600,95.9800,95.8900,95.9400,2082
2014-01-03,02:30:00,95.9300,95.9700,95.8200,95.8600,2156
2014-01-03,02:35:00,95.8600,95.8700,95.6400,95.7100,4375
2014-01-03,02:40:00,95.7200,95.8600,95.7100,95.8100,1928
2014-01-03,02:45:00,95.8100,95.8900,95.8000,95.8800,1526
2014-01-03,02:50:00,95.8700,95.9100,95.8500,95.8900,957
2014-01-03,02:55:00,95.9000,95.9200,95.8100,95.9000,1030
2014-01-03,03:00:00,95.9000,95.9000,95.8200,95.8800,928
2014-01-03,03:05:00,95.8800,95.9400,95.8500,95.9000,1548
2014-01-03,03:10:00,95.8900,95.9500,95.6500,95.6600,2819
2014-01-03,03:15:00,95.6600,95.7000,95.4700,95.5000,4051
2014-01-03,03:20:00,95.5000,95.5800,95.4600,95.5700,3548
2014-01-03,03:25:00,95.5600,95.6500,95.3400,95.4900,9409
2014-01-03,03:30:00,95.4800,95.5600,95.4500,95.4700,2329
2014-01-03,03:35:00,95.4600,95.5100,95.4200,95.4600,1077
2014-01-03,03:40:00,95.4600,95.5800,95.4400,95.5300,1265
2014-01-03,03:45:00,95.5400,95.5500,95.4900,95.5400,517
2014-01-03,03:50:00,95.5400,95.5600,95.5100,95.5200,493
2014-01-03,03:55:00,95.5100,95.5500,95.4800,95.5400,435
2014-01-03,04:00:00,95.5300,95.5600,95.4700,95.5600,524
2014-01-03,04:05:00,95.5600,95.6100,95.5200,95.5800,1000
2014-01-03,04:10:00,95.5800,95.6100,95.5400,95.5800,624
2014-01-03,04:15:00,95.5800,95.6100,95.5600,95.6100,451
2014-01-03,04:20:00,95.6000,95.6400,95.5800,95.6400,425
2014-01-03,04:25:00,95.6400,95.7000,95.5700,95.5700,1130
2014-01-03,04:30:00,95.5700,95.5900,95.5600,95.5900,159
2014-01-03,04:35:00,95.5800,95.6000,95.5500,95.5700,243
2014-01-03,04:40:00,95.5700,95.5900,95.5600,95.5900,222
2014-01-03,04:45:00,95.5900,95.5900,95.4500,95.4900,1061
2014-01-03,04:50:00,95.4900,95.5000,95.4500,95.4900,351
2014-01-03,04:55:00,95.4900,95.5700,95.4800,95.5400,516
2014-01-03,05:00:00,95.5500,95.5600,95.4700,95.5000,201
2014-01-03,05:05:00,95.4900,95.5000,95.4700,95.4700,134
2014-01-03,05:10:00,95.4800,95.5200,95.4600,95.5100,138
2014-01-03,05:15:00,95.5100,95.5100,95.4700,95.5100,45
2014-01-03,05:20:00,95.5000,95.5300,95.5000,95.5300,41
2014-01-03,05:25:00,95.5300,95.5300,95.4900,95.5000,83
2014-01-03,05:30:00,95.5000,95.5000,95.4400,95.4800,92
2014-01-03,05:35:00,95.4900,95.5300,95.4700,95.5000,105
2014-01-03,05:40:00,95.4900,95.4900,95.4800,95.4800,63
2014-01-03,05:45:00,95.4900,95.4900,95.4800,95.4900,61
2014-01-03,05:50:00,95.4900,95.4900,95.4700,95.4700,103
2014-01-03,05:55:00,95.4600,95.4900,95.4300,95.4900,176
2014-01-03,06:00:00,95.4800,95.5000,95.3900,95.4400,381
2014-01-03,06:05:00,95.4400,95.4500,95.4100,95.4400,113
2014-01-03,06:10:00,95.4300,95.4400,95.3900,95.4400,155
2014-01-03,07:00:00,95.4700,95.4800,95.4300,95.4700,146
2014-01-03,07:05:00,95.4700,95.4900,95.4600,95.4700,68
2014-01-03,07:10:00,95.4700,95.4800,95.4300,95.4600,53
2014-01-03,07:15:00,95.4500,95.5000,95.4500,95.4500,124
2014-01-03,07:20:00,95.4600,95.4700,95.4500,95.4600,7
2014-01-03,07:25:00,95.4400,95.4500,95.4300,95.4500,10
2014-01-03,07:30:00,95.4500,95.4600,95.4300,95.4400,7
2014-01-03,07:35:00,95.4500,95.4700,95.4500,95.4700,14
2014-01-03,07:40:00,95.4500,95.4600,95.4400,95.4600,9
2014-01-03,07:45:00,95.4500,95.4700,95.4500,95.4600,9
2014-01-03,07:50:00,95.4600,95.4600,95.4400,95.4600,15
2014-01-03,07:55:00,95.4300,95.4400,95.4200,95.4200,19
2014-01-03,08:00:00,95.4200,95.4300,95.4200,95.4300,15
2014-01-03,08:05:00,95.4300,95.4600,95.4300,95.4500,61
2014-01-03,08:10:00,95.4500,95.4800,95.4500,95.4700,39
2014-01-03,08:15:00,95.4800,95.4900,95.4700,95.4900,27
2014-01-03,08:20:00,95.4900,95.4900,95.4800,95.4800,13
2014-01-03,08:25:00,95.4800,95.4800,95.4800,95.4800,6
2014-01-03,08:30:00,95.4900,95.4900,95.4700,95.4800,27
2014-01-03,08:35:00,95.4800,95.5000,95.4800,95.4900,40
2014-01-03,08:40:00,95.4900,95.5300,95.4900,95.5300,63
2014-01-03,08:45:00,95.5300,95.5600,95.5000,95.5100,113
2014-01-03,08:50:00,95.5100,95.5600,95.5100,95.5200,32
2014-01-03,08:55:00,95.5300,95.5500,95.5100,95.5100,40
2014-01-03,09:00:00,95.4900,95.5100,95.4800,95.5100,32
2014-01-03,09:05:00,95.5300,95.5500,95.5200,95.5300,42
2014-01-03,09:10:00,95.5200,95.5700,95.5200,95.5500,86
2014-01-03,09:15:00,95.5500,95.5700,95.5500,95.5600,42
2014-01-03,09:20:00,95.5600,95.6400,95.5600,95.5900,145
2014-01-03,09:25:00,95.5900,95.6100,95.5900,95.6100,44
2014-01-03,09:30:00,95.6200,95.7200,95.6100,95.7000,296
2014-01-03,09:35:00,95.7000,95.7400,95.7000,95.7200,99
2014-01-03,09:40:00,95.7200,95.7300,95.7000,95.7000,61
2014-01-03,09:45:00,95.7000,95.7100,95.7000,95.7100,33
2014-01-03,09:50:00,95.7100,95.7200,95.6700,95.6800,81
2014-01-03,09:55:00,95.6800,95.6800,95.6300,95.6400,69
2014-01-03,10:00:00,95.6300,95.6800,95.6300,95.6800,26
2014-01-03,10:05:00,95.6600,95.6600,95.6300,95.6300,32
2014-01-03,10:10:00,95.6300,95.6500,95.5900,95.6000,76
2014-01-03,10:15:00,95.6000,95.6100,95.5900,95.6100,47
2014-01-03,10:20:00,95.6100,95.6200,95.6000,95.6200,99
2014-01-03,10:25:00,95.6300,95.6400,95.6100,95.6400,49
2014-01-03,10:30:00,95.6400,95.6400,95.6000,95.6000,97
2014-01-03,10:35:00,95.6000,95.6100,95.5600,95.5900,164
2014-01-03,10:40:00,95.5900,95.6400,95.5700,95.6000,102
2014-01-03,10:45:00,95.5800,95.6000,95.5600,95.5700,27
2014-01-03,10:50:00,95.5600,95.5600,95.4100,95.4600,187
2014-01-03,10:55:00,95.4700,95.4800,95.4300,95.4400,109
2014-01-03,11:00:00,95.4400,95.4600,95.3700,95.4000,156
2014-01-03,11:05:00,95.4000,95.4200,95.3900,95.4100,48
2014-01-03,11:10:00,95.4100,95.4300,95.3800,95.3800,49
2014-01-03,11:15:00,95.3900,95.4000,95.3700,95.3800,84
2014-01-03,11:20:00,95.3900,95.4000,95.2700,95.3900,405
2014-01-03,11:25:00,95.3900,95.4000,95.3300,95.3600,77
2014-01-03,11:30:00,95.3700,95.3800,95.3700,95.3800,33
2014-01-03,11:35:00,95.3800,95.3900,95.3700,95.3900,36
2014-01-03,11:40:00,95.3900,95.4000,95.3900,95.4000,30
2014-01-03,11:45:00,95.3900,95.3900,95.3800,95.3800,14
2014-01-03,11:50:00,95.3900,95.4000,95.3600,95.3600,29
2014-01-03,11:55:00,95.3700,95.3700,95.3500,95.3500,55
2014-01-03,12:00:00,95.3400,95.3400,95.3000,95.3100,58
2014-01-03,12:05:00,95.3100,95.3500,95.3100,95.3500,28
2014-01-03,12:10:00,95.3500,95.3500,95.3400,95.3500,9
2014-01-03,12:15:00,95.3500,95.3600,95.3200,95.3400,53
2014-01-03,12:20:00,95.3400,95.3400,95.3300,95.3400,4
2014-01-03,12:25:00,95.3400,95.4000,95.3400,95.3800,89
2014-01-03,12:30:00,95.3800,95.4300,95.3800,95.4200,62
2014-01-03,12:35:00,95.4200,95.4200,95.4000,95.4000,21
2014-01-03,12:40:00,95.4100,95.4300,95.4100,95.4300,27
2014-01-03,12:45:00,95.4200,95.4200,95.3900,95.3900,32
2014-01-03,12:50:00,95.3900,95.4400,95.3700,95.4400,53
2014-01-03,12:55:00,95.4400,95.4600,95.4400,95.4400,37
2014-01-03,13:00:00,95.4400,95.4900,95.4400,95.4600,92
2014-01-03,13:05:00,95.4600,95.4700,95.4400,95.4400,73
2014-01-03,13:10:00,95.4300,95.4300,95.3700,95.3700,44
2014-01-03,13:15:00,95.3700,95.3900,95.3700,95.3900,18
2014-01-03,13:20:00,95.3800,95.3900,95.1300,95.3000,904
2014-01-03,13:25:00,95.3100,95.3300,95.2900,95.3200,120
2014-01-03,13:30:00,95.3300,95.3300,95.3000,95.3100,27
2014-01-03,13:35:00,95.3000,95.3200,95.3000,95.3200,26
2014-01-03,13:40:00,95.3000,95.3300,95.2000,95.2500,126
2014-01-03,13:45:00,95.2500,95.2600,95.2300,95.2600,15
2014-01-03,13:50:00,95.2500,95.2500,95.2200,95.2400,33
2014-01-03,13:55:00,95.2300,95.2300,95.2100,95.2100,28
2014-01-03,14:00:00,95.2100,95.2600,95.2000,95.2600,89
2014-01-03,14:05:00,95.2600,95.3500,95.2600,95.3400,181
2014-01-03,14:10:00,95.3400,95.3600,95.2900,95.3100,43
2014-01-03,14:15:00,95.3300,95.3400,95.2800,95.2800,40
2014-01-03,14:20:00,95.2600,95.2600,95.2100,95.2100,90
2014-01-03,14:25:00,95.2200,95.2300,95.2000,95.2100,45
2014-01-03,14:30:00,95.2200,95.2800,95.2200,95.2800,34
2014-01-03,14:35:00,95.2800,95.2800,95.2600,95.2600,11
2014-01-03,14:40:00,95.2700,95.2800,95.2700,95.2700,20
2014-01-03,14:45:00,95.2800,95.2800,95.2700,95.2800,13
2014-01-03,14:50:00,95.2800,95.2900,95.2700,95.2900,24
2014-01-03,14:55:00,95.2800,95.3300,95.2800,95.3300,55
2014-01-03,15:00:00,95.3200,95.3400,95.3100,95.3400,38
2014-01-03,15:05:00,95.3400,95.3400,95.3100,95.3300,40
2014-01-03,15:10:00,95.3100,95.3300,95.3000,95.3200,26
2014-01-03,15:15:00,95.3300,95.3600,95.3000,95.3600,70
2014-01-03,15:20:00,95.3300,95.3700,95.3300,95.3600,41
2014-01-03,15:25:00,95.3600,95.4500,95.3600,95.4400,129
2014-01-03,15:30:00,95.4300,95.4300,95.3800,95.3900,73
2014-01-03,15:35:00,95.3900,95.4000,95.3600,95.3800,50
2014-01-03,15:40:00,95.3800,95.4300,95.3600,95.4100,43
2014-01-03,15:45:00,95.4200,95.4800,95.4200,95.4700,82
2014-01-03,15:50:00,95.4700,95.4800,95.4600,95.4700,26
2014-01-03,15:55:00,95.4700,95.5600,95.4600,95.5400,189
2014-01-03,16:00:00,95.5300,95.5400,95.4300,95.4300,165
2014-01-03,16:05:00,95.4300,95.5100,95.4000,95.4900,245
2014-01-03,16:10:00,95.4900,95.5800,95.4900,95.5400,314
2014-01-03,16:15:00,95.5500,95.5600,95.4900,95.5000,83
2014-01-03,16:20:00,95.4900,95.5300,95.4900,95.4900,97
2014-01-03,16:25:00,95.4900,95.5800,95.4900,95.5800,204
2014-01-03,16:30:00,95.5600,95.6200,95.5400,95.6000,450
2014-01-03,16:35:00,95.5900,95.6400,95.5900,95.6400,256
2014-01-03,16:40:00,95.6400,95.6500,95.5800,95.5900,211
2014-01-03,16:45:00,95.6000,95.6000,95.5500,95.5700,90
2014-01-03,16:50:00,95.5700,95.6200,95.5500,95.5900,200
2014-01-03,16:55:00,95.5700,95.6400,95.5700,95.5900,123
2014-01-03,17:00:00,95.6000,95.6400,95.6000,95.6200,187
2014-01-03,17:05:00,95.6100,95.6200,95.5500,95.5800,177
2014-01-03,17:10:00,95.5700,95.6100,95.5500,95.5700,119
2014-01-03,17:15:00,95.5600,95.5800,95.5200,95.5300,189
2014-01-03,17:20:00,95.5300,95.5500,95.5000,95.5000,134
2014-01-03,17:25:00,95.4900,95.4900,95.3900,95.4300,496
2014-01-03,17:30:00,95.4300,95.5000,95.4200,95.4700,142
2014-01-03,17:35:00,95.4800,95.5000,95.4600,95.5000,58
2014-01-03,17:40:00,95.5000,95.6100,95.4800,95.5800,161
2014-01-03,17:45:00,95.5800,95.5900,95.5400,95.5700,82
2014-01-03,17:50:00,95.5700,95.5900,95.5600,95.5600,97
2014-01-03,17:55:00,95.5600,95.5600,95.5000,95.5300,67
2014-01-03,18:00:00,95.5300,95.6200,95.3900,95.3900,455
2014-01-03,18:05:00,95.3900,95.4000,95.2900,95.2900,482
2014-01-03,18:10:00,95.2800,95.3400,95.2600,95.3200,195
2014-01-03,18:15:00,95.3300,95.3600,95.2900,95.3100,131
2014-01-03,18:20:00,95.3100,95.3400,95.2900,95.3200,165
2014-01-03,18:25:00,95.3200,95.3500,95.2900,95.3100,119
2014-01-03,18:30:00,95.3200,95.3300,95.2400,95.2400,200
2014-01-03,18:35:00,95.2400,95.4200,95.2300,95.4000,503
2014-01-03,18:40:00,95.4200,95.4300,95.3700,95.4200,118
2014-01-03,18:45:00,95.4200,95.4300,95.4000,95.4300,30
2014-01-03,18:50:00,95.4400,95.4600,95.3600,95.3800,136
2014-01-03,18:55:00,95.3900,95.3900,95.2400,95.2700,329
2014-01-03,19:00:00,95.2700,95.3000,95.2400,95.2600,154
2014-01-03,19:05:00,95.2700,95.2900,95.2500,95.2600,63
2014-01-03,19:10:00,95.2700,95.2900,95.2600,95.2800,111
2014-01-03,19:15:00,95.2900,95.2900,95.2600,95.2700,101
2014-01-03,19:20:00,95.2700,95.3700,95.2700,95.3400,157
2014-01-03,19:25:00,95.3400,95.3500,95.3000,95.3200,64
2014-01-03,19:30:00,95.3200,95.3200,95.3000,95.3100,25
2014-01-03,19:35:00,95.3100,95.3700,95.3100,95.3600,80
2014-01-03,19:40:00,95.3600,95.3900,95.3600,95.3800,76
2014-01-03,19:45:00,95.3800,95.3900,95.3600,95.3800,51
2014-01-03,19:50:00,95.3700,95.3700,95.3600,95.3600,29
2014-01-03,19:55:00,95.3700,95.4400,95.3700,95.4000,200
2014-01-03,20:00:00,95.4100,95.4300,95.3900,95.4300,152
2014-01-03,20:05:00,95.4300,95.4400,95.3700,95.3800,115
2014-01-03,20:10:00,95.3800,95.4000,95.3000,95.3500,169
2014-01-03,20:15:00,95.3500,95.4100,95.3400,95.3900,91
2014-01-03,20:20:00,95.3800,95.4000,95.3400,95.3800,102
2014-01-03,20:25:00,95.3700,95.4700,95.3700,95.4200,179
2014-01-03,20:30:00,95.4300,95.4800,95.4100,95.4800,170
2014-01-03,20:35:00,95.4800,95.4900,95.4600,95.4800,126
2014-01-03,20:40:00,95.4800,95.5300,95.4800,95.5100,199
2014-01-03,20:45:00,95.5200,95.5600,95.4400,95.4500,374
2014-01-03,20:50:00,95.4500,95.5300,95.4400,95.4900,279
2014-01-03,20:55:00,95.5000,95.5500,95.4900,95.5100,156
2014-01-03,21:00:00,95.5100,95.5300,95.3800,95.4200,406
2014-01-03,21:05:00,95.4200,95.4900,95.4000,95.4500,339
2014-01-03,21:10:00,95.4500,95.4700,95.3700,95.3700,643
2014-01-03,21:15:00,95.3600,95.3600,95.2100,95.2600,1356
2014-01-03,21:20:00,95.2500,95.3200,95.2300,95.3000,446
2014-01-03,21:25:00,95.2900,95.3200,95.1000,95.1400,985
2014-01-03,21:30:00,95.1400,95.1500,95.0400,95.1200,1442
2014-01-03,21:35:00,95.1200,95.1900,95.1100,95.1800,565
2014-01-03,21:40:00,95.1800,95.2200,95.1500,95.1700,538
2014-01-03,21:45:00,95.1800,95.1900,95.1300,95.1500,603
2014-01-03,21:50:00,95.1500,95.1800,95.1100,95.1400,383
2014-01-03,21:55:00,95.1500,95.2500,95.1500,95.2000,776
2014-01-03,22:00:00,95.2000,95.4000,95.1700,95.3500,2918
2014-01-03,22:05:00,95.3400,95.4000,95.3000,95.3000,1058
2014-01-03,22:10:00,95.3000,95.3100,95.2200,95.2400,1196
2014-01-03,22:15:00,95.2500,95.2500,95.1100,95.2200,1641
2014-01-03,22:20:00,95.2100,95.2400,95.1700,95.2100,1231
2014-01-03,22:25:00,95.2000,95.2900,95.1700,95.2700,1184
2014-01-03,22:30:00,95.2700,95.2900,95.2300,95.2700,860
2014-01-03,22:35:00,95.2700,95.3400,95.2700,95.3100,899
2014-01-03,22:40:00,95.3100,95.3300,95.2600,95.2800,609
2014-01-03,22:45:00,95.2900,95.3200,95.2300,95.2300,572
2014-01-03,22:50:00,95.2300,95.2500,95.1900,95.2200,895
2014-01-03,22:55:00,95.2200,95.2200,95.1400,95.1500,1145
2014-01-03,23:00:00,95.1600,95.2700,95.1500,95.1900,1253
2014-01-03,23:05:00,95.1900,95.2500,95.1700,95.1800,931
2014-01-03,23:10:00,95.1700,95.1900,95.0500,95.1000,1486
2014-01-03,23:15:00,95.1100,95.1100,94.7900,94.8300,4559
2014-01-03,23:20:00,94.8400,94.9400,94.7800,94.8800,1801
2014-01-03,23:25:00,94.8800,94.8800,94.7900,94.8100,1122
2014-01-03,23:30:00,94.8000,94.8200,94.5700,94.6700,3451
2014-01-03,23:35:00,94.6700,94.7700,94.6100,94.7200,2646
2014-01-03,23:40:00,94.7300,94.7300,94.6400,94.6400,994
2014-01-03,23:45:00,94.6400,94.6900,94.5300,94.6000,3018
2014-01-03,23:50:00,94.6000,94.6100,94.3700,94.4200,3648
2014-01-03,23:55:00,94.4200,94.5100,94.4200,94.5000,1178
2014-01-04,00:00:00,94.5000,94.8200,94.5000,94.7400,7725
2014-01-04,00:05:00,94.7400,94.7600,94.5800,94.6400,2957
2014-01-04,00:10:00,94.6300,94.6700,94.4500,94.5000,2773
2014-01-04,00:15:00,94.5000,94.5500,94.3200,94.4300,3484
2014-01-04,00:20:00,94.4300,94.5500,94.4200,94.4700,2116
2014-01-04,00:25:00,94.4700,94.6000,94.4300,94.5500,2009
2014-01-04,00:30:00,94.5500,94.6600,94.5300,94.6300,2374
2014-01-04,00:35:00,94.6300,94.7400,94.5600,94.6000,2083
2014-01-04,00:40:00,94.5900,94.7100,94.5800,94.6900,1079
2014-01-04,00:45:00,94.6900,94.6900,94.5400,94.5600,998
2014-01-04,00:50:00,94.5600,94.5600,94.4400,94.4500,1076
2014-01-04,00:55:00,94.4600,94.5500,94.4100,94.4400,1084
2014-01-04,01:00:00,94.4500,94.4700,94.3300,94.4300,1471
2014-01-04,01:05:00,94.4300,94.5600,94.4200,94.5000,1010
2014-01-04,01:10:00,94.4900,94.5100,94.3700,94.4400,993
2014-01-04,01:15:00,94.4400,94.5000,94.3700,94.3800,901
2014-01-04,01:20:00,94.3800,94.4300,94.3400,94.3900,1059
2014-01-04,01:25:00,94.4000,94.5100,94.3700,94.5000,664
2014-01-04,01:30:00,94.5000,94.5200,94.4500,94.5100,1110
2014-01-04,01:35:00,94.5100,94.5500,94.4900,94.5400,733
2014-01-04,01:40:00,94.5400,94.5800,94.5000,94.5800,1081
2014-01-04,01:45:00,94.5700,94.5800,94.4000,94.4400,1678
2014-01-04,01:50:00,94.4400,94.4900,94.3800,94.4400,704
2014-01-04,01:55:00,94.4400,94.5300,94.4400,94.4700,1051
2014-01-04,02:00:00,94.4700,94.5000,94.4300,94.4900,643
2014-01-04,02:05:00,94.4900,94.5100,94.3300,94.4600,1356
2014-01-04,02:10:00,94.4600,94.4700,94.2600,94.3100,1554
2014-01-04,02:15:00,94.3100,94.3600,94.1600,94.2000,1913
2014-01-04,02:20:00,94.2000,94.2300,94.1500,94.1700,1514
2014-01-04,02:25:00,94.1700,94.2300,94.1500,94.1900,1236
2014-01-04,02:30:00,94.1900,94.1900,94.0500,94.0800,2123
2014-01-04,02:35:00,94.0800,94.1200,94.0200,94.0900,1591
2014-01-04,02:40:00,94.0900,94.1000,93.9500,94.0100,2454
2014-01-04,02:45:00,94.0200,94.0400,93.9800,94.0300,875
2014-01-04,02:50:00,94.0300,94.2100,94.0000,94.1800,2349
2014-01-04,02:55:00,94.1700,94.2000,94.1100,94.1300,804
2014-01-04,03:00:00,94.1200,94.1900,94.0900,94.1800,1109
2014-01-04,03:05:00,94.1700,94.1700,94.0500,94.0500,940
2014-01-04,03:10:00,94.0500,94.1200,94.0300,94.0700,1046
2014-01-04,03:15:00,94.0700,94.0700,93.9300,94.0700,1853
2014-01-04,03:20:00,94.0700,94.1400,93.8800,93.9100,3428
2014-01-04,03:25:00,93.9100,94.0300,93.8600,93.9600,5662
2014-01-04,03:30:00,93.9500,94.1100,93.9300,94.1100,2614
2014-01-04,03:35:00,94.1100,94.1700,94.0800,94.1300,950
2014-01-04,03:40:00,94.1200,94.1700,94.1100,94.1200,610
2014-01-04,03:45:00,94.1200,94.1400,94.1000,94.1400,296
2014-01-04,03:50:00,94.1300,94.1900,94.1100,94.1600,688
2014-01-04,03:55:00,94.1700,94.2200,94.1500,94.2000,671
2014-01-04,04:00:00,94.1900,94.2000,94.1300,94.1800,515
2014-01-04,04:05:00,94.1700,94.1800,94.1500,94.1800,303
2014-01-04,04:10:00,94.1700,94.2300,94.1500,94.2200,637
2014-01-04,04:15:00,94.2200,94.2600,94.2000,94.2100,517
2014-01-04,04:20:00,94.2000,94.2300,94.1800,94.2100,362
2014-01-04,04:25:00,94.2000,94.2100,94.1800,94.2000,451
2014-01-04,04:30:00,94.2000,94.2500,94.1800,94.2300,260
2014-01-04,04:35:00,94.2300,94.2700,94.2200,94.2600,329
2014-01-04,04:40:00,94.2600,94.2800,94.2300,94.2500,359
2014-01-04,04:45:00,94.2500,94.2600,94.2100,94.2200,257
2014-01-04,04:50:00,94.2200,94.2500,94.2200,94.2300,204
2014-01-04,04:55:00,94.2200,94.2700,94.1900,94.2700,452
2014-01-04,05:00:00,94.2600,94.2800,94.2300,94.2300,190
2014-01-04,05:05:00,94.2200,94.2300,94.2100,94.2100,56
2014-01-04,05:10:00,94.2100,94.2100,94.1500,94.1700,163
2014-01-04,05:15:00,94.1700,94.1800,94.1300,94.1500,64
2014-01-04,05:20:00,94.1500,94.1600,94.1000,94.1600,147
2014-01-04,05:25:00,94.1600,94.1700,94.1500,94.1600,44
2014-01-04,05:30:00,94.1600,94.2100,93.9600,94.1900,75
2014-01-04,05:35:00,94.1900,94.2100,94.1900,94.1900,20
2014-01-04,05:40:00,94.1900,94.2100,94.1800,94.2100,26
2014-01-04,05:45:00,94.1900,94.2000,94.1700,94.1900,54
2014-01-04,05:50:00,94.1800,94.1900,94.1600,94.1900,25
2014-01-04,05:55:00,94.1800,94.2400,94.1700,94.2200,105
2014-01-04,06:00:00,94.2400,94.2400,94.2000,94.2300,45
2014-01-04,06:05:00,94.2300,94.2700,94.2300,94.2500,105
2014-01-04,06:10:00,94.2500,94.3100,94.2200,94.3100,140
2014-01-04,06:40:00,95.4400,95.4400,95.4400,95.4400,1
2014-01-06,07:00:00,94.1800,94.2100,94.0500,94.0500,368
2014-01-06,07:05:00,94.0500,94.1400,94.0500,94.1200,103
2014-01-06,07:10:00,94.1200,94.1300,94.1100,94.1300,51
2014-01-06,07:15:00,94.1300,94.2900,94.1200,94.2700,77
2014-01-06,07:20:00,94.2500,94.2600,94.1700,94.1700,69
2014-01-06,07:25:00,94.1700,94.2200,94.0900,94.2000,112
2014-01-06,07:30:00,94.2000,94.2400,94.1800,94.2400,32
2014-01-06,07:35:00,94.2300,94.2300,94.2000,94.2200,14
2014-01-06,07:40:00,94.2100,94.2100,94.1300,94.1300,60
2014-01-06,07:45:00,94.1300,94.1900,94.1200,94.1500,77
2014-01-06,07:50:00,94.1700,94.2300,94.1500,94.2200,62
2014-01-06,07:55:00,94.2100,94.2100,94.1400,94.1800,25
2014-01-06,08:00:00,94.1900,94.2000,94.1300,94.1900,90
2014-01-06,08:05:00,94.1900,94.2100,94.1600,94.1800,65
2014-01-06,08:10:00,94.1800,94.2000,94.1400,94.1900,125
2014-01-06,08:15:00,94.1900,94.2100,94.1800,94.1800,98
2014-01-06,08:20:00,94.1800,94.1900,94.1500,94.1900,43
2014-01-06,08:25:00,94.1900,94.2000,94.1800,94.2000,15
2014-01-06,08:30:00,94.2000,94.2100,94.2000,94.2000,13
2014-01-06,08:35:00,94.2000,94.2200,94.2000,94.2200,27
2014-01-06,08:40:00,94.2100,94.2100,94.1400,94.1400,46
2014-01-06,08:45:00,94.1500,94.1600,94.1000,94.1200,61
2014-01-06,08:50:00,94.1200,94.1400,94.0700,94.0900,134
2014-01-06,08:55:00,94.0900,94.1300,94.0900,94.1300,56
2014-01-06,09:00:00,94.1300,94.1800,94.0900,94.1700,174
2014-01-06,09:05:00,94.1900,94.1900,94.1500,94.1600,48
2014-01-06,09:10:00,94.1700,94.2000,94.1600,94.1900,29
2014-01-06,09:15:00,94.2000,94.2100,94.1800,94.2000,79
2014-01-06,09:20:00,94.2000,94.2400,94.1800,94.2400,83
2014-01-06,09:25:00,94.2500,94.2500,94.2000,94.2100,52
2014-01-06,09:30:00,94.2100,94.2200,94.1900,94.1900,32
2014-01-06,09:35:00,94.1900,94.2400,94.1800,94.2200,72
2014-01-06,09:40:00,94.2100,94.2200,94.1900,94.2100,41
2014-01-06,09:45:00,94.2000,94.2000,94.1600,94.1900,81
2014-01-06,09:50:00,94.1900,94.1900,94.1600,94.1700,80
2014-01-06,09:55:00,94.1700,94.2000,94.1700,94.1900,40
2014-01-06,10:00:00,94.2000,94.2100,94.1800,94.1900,69
2014-01-06,10:05:00,94.2000,94.2100,94.1500,94.1900,86
2014-01-06,10:10:00,94.1900,94.1900,94.1700,94.1800,14
2014-01-06,10:15:00,94.1700,94.1800,94.1500,94.1500,12
2014-01-06,10:20:00,94.1500,94.1500,94.1300,94.1500,38
2014-01-06,10:25:00,94.1400,94.1600,94.1300,94.1600,30
2014-01-06,10:30:00,94.1600,94.1700,94.1500,94.1600,48
2014-01-06,10:35:00,94.1500,94.1700,94.1500,94.1500,33
2014-01-06,10:40:00,94.1500,94.2000,94.1500,94.1900,58
2014-01-06,10:45:00,94.1900,94.1900,94.1700,94.1800,27
2014-01-06,10:50:00,94.1900,94.1900,94.1600,94.1600,23
2014-01-06,10:55:00,94.1500,94.1500,94.1300,94.1300,59
2014-01-06,11:00:00,94.1300,94.1300,94.0700,94.0700,77
2014-01-06,11:05:00,94.0700,94.0900,94.0500,94.0900,65
2014-01-06,11:10:00,94.0900,94.1000,94.0600,94.0700,43
2014-01-06,11:15:00,94.0600,94.0600,94.0200,94.0400,116
2014-01-06,11:20:00,94.0500,94.0600,94.0400,94.0400,22
2014-01-06,11:25:00,94.0500,94.0500,94.0200,94.0300,87
2014-01-06,11:30:00,94.0500,94.0500,94.0400,94.0400,14
2014-01-06,11:35:00,94.0500,94.0500,94.0300,94.0300,26
2014-01-06,11:40:00,94.0400,94.0600,94.0300,94.0400,118
2014-01-06,11:45:00,94.0300,94.0400,94.0300,94.0400,45
2014-01-06,11:50:00,94.0500,94.0500,94.0400,94.0400,16
2014-01-06,11:55:00,94.0400,94.0400,93.9600,93.9800,206
2014-01-06,12:00:00,93.9700,93.9800,93.9300,93.9800,182
2014-01-06,12:05:00,93.9700,93.9700,93.9400,93.9400,40
2014-01-06,12:10:00,93.9500,94.0300,93.9500,93.9800,148
2014-01-06,12:15:00,93.9700,93.9800,93.9400,93.9600,43
2014-01-06,12:20:00,93.9600,93.9600,93.9100,93.9600,117
2014-01-06,12:25:00,93.9500,94.0200,93.9500,93.9800,86
2014-01-06,12:30:00,93.9700,94.0000,93.9700,94.0000,51
2014-01-06,12:35:00,94.0000,94.0000,93.9400,93.9600,58
2014-01-06,12:40:00,93.9600,94.0000,93.9600,93.9700,49
2014-01-06,12:45:00,93.9600,93.9700,93.9600,93.9600,9
2014-01-06,12:50:00,93.9600,93.9900,93.9400,93.9900,48
2014-01-06,12:55:00,93.9900,94.0500,93.9900,94.0400,108
2014-01-06,13:00:00,94.0400,94.0400,94.0000,94.0100,83
2014-01-06,13:05:00,94.0100,94.0300,93.9900,94.0300,39
2014-01-06,13:10:00,94.0300,94.0300,94.0200,94.0300,22
2014-01-06,13:15:00,94.0200,94.0500,94.0200,94.0500,32
2014-01-06,13:20:00,94.0600,94.1100,94.0500,94.0700,89
2014-01-06,13:25:00,94.0700,94.0800,94.0200,94.0300,131
2014-01-06,13:30:00,94.0500,94.1100,94.0400,94.1100,50
2014-01-06,13:35:00,94.1000,94.1100,94.0700,94.0700,22
2014-01-06,13:40:00,94.0800,94.0900,94.0700,94.0800,17
2014-01-06,13:45:00,94.0800,94.0900,94.0700,94.0900,11
2014-01-06,13:50:00,94.0700,94.0700,94.0200,94.0300,67
2014-01-06,13:55:00,94.0400,94.0500,94.0000,94.0200,27
2014-01-06,14:00:00,94.0200,94.0700,94.0100,94.0600,48
2014-01-06,14:05:00,94.0600,94.0800,94.0600,94.0600,19
2014-01-06,14:10:00,94.0500,94.0800,94.0500,94.0600,15
2014-01-06,14:15:00,94.0600,94.0600,94.0400,94.0400,14
2014-01-06,14:20:00,94.0400,94.0400,94.0300,94.0300,6
2014-01-06,14:25:00,94.0300,94.0400,94.0300,94.0400,16
2014-01-06,14:30:00,94.0500,94.0700,94.0500,94.0700,15
2014-01-06,14:35:00,94.0700,94.1100,94.0600,94.0600,94
2014-01-06,14:40:00,94.0600,94.1500,94.0600,94.1000,79
2014-01-06,14:45:00,94.1000,94.1100,94.0800,94.1100,50
2014-01-06,14:50:00,94.1200,94.1400,94.1200,94.1200,12
2014-01-06,14:55:00,94.1200,94.1300,94.0800,94.1200,43
2014-01-06,15:00:00,94.1100,94.1300,94.0800,94.1100,78
2014-01-06,15:05:00,94.1200,94.1300,94.1000,94.1300,24
2014-01-06,15:10:00,94.1400,94.1500,94.1000,94.1200,64
2014-01-06,15:15:00,94.1300,94.1500,94.1200,94.1400,61
2014-01-06,15:20:00,94.1400,94.1500,94.1300,94.1400,32
2014-01-06,15:25:00,94.1400,94.1400,94.1300,94.1300,14
2014-01-06,15:30:00,94.1400,94.1400,94.1200,94.1400,15
2014-01-06,15:35:00,94.1400,94.1500,94.1400,94.1400,26
2014-01-06,15:40:00,94.1500,94.2200,94.1400,94.1900,142
2014-01-06,15:45:00,94.1900,94.2200,94.1800,94.2100,29
2014-01-06,15:50:00,94.2200,94.2600,94.2200,94.2600,98
2014-01-06,15:55:00,94.2500,94.3000,94.2400,94.2900,129
2014-01-06,16:00:00,94.2800,94.3000,94.2000,94.2300,198
2014-01-06,16:05:00,94.2400,94.3000,94.2400,94.2600,76
2014-01-06,16:10:00,94.2600,94.2800,94.2500,94.2600,67
2014-01-06,16:15:00,94.2500,94.2700,94.2300,94.2400,136
2014-01-06,16:20:00,94.2400,94.2800,94.2000,94.2700,231
2014-01-06,16:25:00,94.2700,94.3300,94.2700,94.3100,158
2014-01-06,16:30:00,94.3100,94.3200,94.2700,94.2700,159
2014-01-06,16:35:00,94.2800,94.3000,94.2100,94.2400,327
2014-01-06,16:40:00,94.2300,94.2500,94.1800,94.2400,149
2014-01-06,16:45:00,94.2300,94.2400,94.1800,94.1900,130
2014-01-06,16:50:00,94.1900,94.2200,94.1500,94.2200,195
2014-01-06,16:55:00,94.2200,94.2700,94.2200,94.2500,106
2014-01-06,17:00:00,94.2400,94.2800,94.2000,94.2300,238
2014-01-06,17:05:00,94.2400,94.2500,94.2000,94.2200,102
2014-01-06,17:10:00,94.2300,94.2700,94.2100,94.2600,71
2014-01-06,17:15:00,94.2700,94.2800,94.2500,94.2800,41
2014-01-06,17:20:00,94.2800,94.3100,94.2700,94.3100,115
2014-01-06,17:25:00,94.3000,94.3400,94.3000,94.3300,163
2014-01-06,17:30:00,94.3300,94.3600,94.3100,94.3600,180
2014-01-06,17:35:00,94.3600,94.3800,94.3400,94.3400,163
2014-01-06,17:40:00,94.3600,94.4200,94.3300,94.4000,256
2014-01-06,17:45:00,94.4000,94.4400,94.3700,94.4000,384
2014-01-06,17:50:00,94.4100,94.4200,94.3700,94.3800,187
2014-01-06,17:55:00,94.3700,94.4700,94.3700,94.4400,241
2014-01-06,18:00:00,94.4400,94.4900,94.4400,94.4600,254
2014-01-06,18:05:00,94.4600,94.5000,94.4400,94.5000,160
2014-01-06,18:10:00,94.4900,94.5000,94.4600,94.4700,69
2014-01-06,18:15:00,94.4600,94.5300,94.4600,94.5000,234
2014-01-06,18:20:00,94.5000,94.5200,94.4700,94.4700,134
2014-01-06,18:25:00,94.4800,94.5300,94.4800,94.5000,262
2014-01-06,18:30:00,94.5100,94.5400,94.4700,94.5000,270
2014-01-06,18:35:00,94.5000,94.5400,94.4100,94.4800,322
2014-01-06,18:40:00,94.4800,94.5200,94.4500,94.5100,102
2014-01-06,18:45:00,94.5200,94.5400,94.4800,94.5200,188
2014-01-06,18:50:00,94.5200,94.5400,94.5100,94.5400,43
2014-01-06,18:55:00,94.5300,94.5300,94.5000,94.5000,116
2014-01-06,19:00:00,94.5000,94.5200,94.4200,94.4200,215
2014-01-06,19:05:00,94.4400,94.5400,94.4300,94.5200,243
2014-01-06,19:10:00,94.5300,94.5400,94.5200,94.5300,58
2014-01-06,19:15:00,94.5300,94.5400,94.5000,94.5100,94
2014-01-06,19:20:00,94.5100,94.5900,94.5000,94.5400,315
2014-01-06,19:25:00,94.5300,94.5900,94.5300,94.5800,144
2014-01-06,19:30:00,94.5800,94.5900,94.5300,94.5300,130
2014-01-06,19:35:00,94.5300,94.5300,94.5100,94.5300,68
2014-01-06,19:40:00,94.5300,94.5400,94.5000,94.5200,119
2014-01-06,19:45:00,94.5200,94.5300,94.3900,94.4200,410
2014-01-06,19:50:00,94.4100,94.4400,94.3900,94.4000,270
2014-01-06,19:55:00,94.4000,94.4300,94.3600,94.4100,211
2014-01-06,20:00:00,94.4100,94.4400,94.3800,94.4000,124
2014-01-06,20:05:00,94.3900,94.4000,94.3500,94.3900,156
2014-01-06,20:10:00,94.3900,94.4300,94.3800,94.4000,120
2014-01-06,20:15:00,94.3900,94.3900,94.3700,94.3800,90
2014-01-06,20:20:00,94.3800,94.3800,94.2800,94.3100,416
2014-01-06,20:25:00,94.3000,94.3200,94.2700,94.3000,235
2014-01-06,20:30:00,94.2900,94.3100,94.2000,94.2400,654
2014-01-06,20:35:00,94.2400,94.2400,94.0800,94.1800,1087
2014-01-06,20:40:00,94.1800,94.2800,94.1800,94.2300,399
2014-01-06,20:45:00,94.2200,94.3000,94.2000,94.2600,289
2014-01-06,20:50:00,94.2600,94.3600,94.2500,94.3500,341
2014-01-06,20:55:00,94.3500,94.3500,94.3000,94.3100,176
2014-01-06,21:00:00,94.3000,94.3900,94.3000,94.3400,293
2014-01-06,21:05:00,94.3500,94.3600,94.3300,94.3300,172
2014-01-06,21:10:00,94.3200,94.3200,94.2600,94.3100,248
2014-01-06,21:15:00,94.3100,94.3600,94.2600,94.3400,201
2014-01-06,21:20:00,94.3300,94.3900,94.3200,94.3600,218
2014-01-06,21:25:00,94.3700,94.3700,94.2800,94.3500,234
2014-01-06,21:30:00,94.3400,94.3600,94.2600,94.2700,322
2014-01-06,21:35:00,94.2800,94.3300,94.2800,94.2900,214
2014-01-06,21:40:00,94.2900,94.3000,94.1800,94.2700,677
2014-01-06,21:45:00,94.2800,94.2900,94.1900,94.2700,948
2014-01-06,21:50:00,94.2700,94.2900,94.2100,94.2100,518
2014-01-06,21:55:00,94.2100,94.2300,94.0300,94.1600,2039
2014-01-06,22:00:00,94.1600,94.2100,94.0700,94.0900,2517
2014-01-06,22:05:00,94.0900,94.1600,94.0300,94.0700,1540
2014-01-06,22:10:00,94.0700,94.1600,94.0400,94.1400,793
2014-01-06,22:15:00,94.1400,94.1600,94.0800,94.0900,637
2014-01-06,22:20:00,94.0900,94.1300,94.0900,94.0900,481
2014-01-06,22:25:00,94.1000,94.1000,93.8600,93.8800,3339
2014-01-06,22:30:00,93.8900,93.9300,93.7600,93.8100,3118
2014-01-06,22:35:00,93.8100,94.0100,93.8100,93.9600,1825
2014-01-06,22:40:00,93.9600,94.1600,93.9600,94.1000,2272
2014-01-06,22:45:00,94.1000,94.1600,93.9700,93.9800,1960
2014-01-06,22:50:00,93.9900,94.0700,93.9500,94.0300,1031
2014-01-06,22:55:00,94.0400,94.0600,93.9200,93.9500,1198
2014-01-06,23:00:00,93.9500,94.0600,93.9300,94.0500,1307
2014-01-06,23:05:00,94.0400,94.1800,94.0200,94.1400,1817
2014-01-06,23:10:00,94.1300,94.1600,93.8900,93.9100,2289
2014-01-06,23:15:00,93.9100,93.9700,93.8500,93.9400,1919
2014-01-06,23:20:00,93.9400,94.1100,93.9000,94.0700,1795
2014-01-06,23:25:00,94.0700,94.0800,93.9300,94.0000,1660
2014-01-06,23:30:00,94.0000,94.0600,93.9100,93.9700,1283
2014-01-06,23:35:00,93.9700,94.0000,93.9400,93.9800,435
2014-01-06,23:40:00,93.9800,94.0000,93.9200,93.9500,590
2014-01-06,23:45:00,93.9600,94.0100,93.9200,94.0000,740
2014-01-06,23:50:00,94.0000,94.0800,93.9400,93.9700,1088
2014-01-06,23:55:00,93.9600,93.9800,93.9200,93.9500,601
2014-01-07,00:00:00,93.9600,94.0400,93.9500,94.0300,1772
2014-01-07,00:05:00,94.0200,94.0800,94.0100,94.0400,1118
2014-01-07,00:10:00,94.0400,94.0500,93.9500,93.9800,1210
2014-01-07,00:15:00,93.9800,93.9800,93.8300,93.8800,2059
2014-01-07,00:20:00,93.8800,93.9200,93.8500,93.8600,955
2014-01-07,00:25:00,93.8700,93.8700,93.6600,93.6900,3509
2014-01-07,00:30:00,93.6900,93.7800,93.6600,93.7100,2853
2014-01-07,00:35:00,93.7100,93.7500,93.6700,93.6900,1037
2014-01-07,00:40:00,93.6900,93.7200,93.6700,93.7000,903
2014-01-07,00:45:00,93.7000,93.7800,93.6400,93.7500,1670
2014-01-07,00:50:00,93.7500,93.7600,93.6500,93.7000,990
2014-01-07,00:55:00,93.6900,93.7200,93.5400,93.6300,2619
2014-01-07,01:00:00,93.6300,93.6900,93.5700,93.6800,1566
2014-01-07,01:05:00,93.6800,93.7000,93.6100,93.6600,688
2014-01-07,01:10:00,93.6600,93.6700,93.5700,93.5900,657
2014-01-07,01:15:00,93.6000,93.6800,93.5600,93.6400,1040
2014-01-07,01:20:00,93.6400,93.7000,93.6200,93.6400,1047
2014-01-07,01:25:00,93.6500,93.6500,93.4600,93.5100,2069
2014-01-07,01:30:00,93.5000,93.5400,93.4600,93.5100,740
2014-01-07,01:35:00,93.5100,93.5400,93.4600,93.4800,645
2014-01-07,01:40:00,93.4800,93.4900,93.3300,93.3800,2142
2014-01-07,01:45:00,93.3800,93.4500,93.3600,93.4100,1088
2014-01-07,01:50:00,93.4100,93.4700,93.4100,93.4400,536
2014-01-07,01:55:00,93.4400,93.4600,93.3800,93.4200,756
2014-01-07,02:00:00,93.4300,93.4800,93.3900,93.3900,781
2014-01-07,02:05:00,93.4000,93.4700,93.3900,93.4400,485
2014-01-07,02:10:00,93.4300,93.4600,93.4100,93.4100,605
2014-01-07,02:15:00,93.4200,93.4600,93.4000,93.4400,499
2014-01-07,02:20:00,93.4500,93.4700,93.4300,93.4400,570
2014-01-07,02:25:00,93.4400,93.5100,93.4100,93.4800,983
2014-01-07,02:30:00,93.4700,93.4700,93.4000,93.4400,840
2014-01-07,02:35:00,93.4300,93.5100,93.4300,93.5100,620
2014-01-07,02:40:00,93.5100,93.5100,93.4000,93.4200,1016
2014-01-07,02:45:00,93.4200,93.4600,93.4100,93.4200,315
2014-01-07,02:50:00,93.4300,93.4500,93.3900,93.3900,764
2014-01-07,02:55:00,93.3900,93.4300,93.3400,93.4200,847
2014-01-07,03:00:00,93.4100,93.4700,93.3700,93.4600,773
2014-01-07,03:05:00,93.4600,93.4700,93.4100,93.4700,877
2014-01-07,03:10:00,93.4700,93.5200,93.4200,93.4400,1168
2014-01-07,03:15:00,93.4500,93.5200,93.4300,93.4300,1397
2014-01-07,03:20:00,93.4300,93.4500,93.2500,93.3000,4812
2014-01-07,03:25:00,93.3100,93.4900,93.2000,93.4600,8115
2014-01-07,03:30:00,93.4600,93.5600,93.4500,93.5400,2272
2014-01-07,03:35:00,93.5400,93.6400,93.5300,93.6100,1367
2014-01-07,03:40:00,93.6100,93.6400,93.5900,93.6200,493
2014-01-07,03:45:00,93.6200,93.7300,93.6100,93.6700,958
2014-01-07,03:50:00,93.6700,93.7100,93.6700,93.6700,432
2014-01-07,03:55:00,93.6700,93.6900,93.6000,93.6200,795
2014-01-07,04:00:00,93.6200,93.6500,93.6000,93.6500,297
2014-01-07,04:05:00,93.6400,93.6800,93.6400,93.6500,278
2014-01-07,04:10:00,93.6500,93.7200,93.6500,93.7200,572
2014-01-07,04:15:00,93.7100,93.7200,93.6400,93.6500,528
2014-01-07,04:20:00,93.6500,93.6500,93.6000,93.6100,254
2014-01-07,04:25:00,93.6000,93.6500,93.6000,93.6400,139
2014-01-07,04:30:00,93.6400,93.6700,93.6200,93.6300,253
2014-01-07,04:35:00,93.6300,93.7000,93.6300,93.7000,135
2014-01-07,04:40:00,93.7000,93.7100,93.6800,93.7000,142
2014-01-07,04:45:00,93.7000,93.7400,93.6800,93.7400,320
2014-01-07,04:50:00,93.7500,93.7800,93.6900,93.7000,381
2014-01-07,04:55:00,93.7000,93.7600,93.6900,93.7400,283
2014-01-07,05:00:00,93.7300,93.7500,93.6400,93.6700,119
2014-01-07,05:05:00,93.6700,93.7000,93.6600,93.7000,109
2014-01-07,05:10:00,93.6900,93.7200,93.6900,93.7200,90
2014-01-07,05:15:00,93.7100,93.7200,93.6800,93.6900,34
2014-01-07,05:20:00,93.7000,93.7100,93.6600,93.6900,95
2014-01-07,05:25:00,93.7100,93.7100,93.6700,93.6800,34
2014-01-07,05:30:00,93.6900,93.7000,93.4300,93.6800,58
2014-01-07,05:35:00,93.6700,93.6900,93.6600,93.6800,50
2014-01-07,05:40:00,93.6800,93.6800,93.6500,93.6600,42
2014-01-07,05:45:00,93.6600,93.6700,93.6400,93.6500,34
2014-01-07,05:50:00,93.6600,93.6800,93.6500,93.6700,24
2014-01-07,05:55:00,93.6500,93.6700,93.6500,93.6700,26
2014-01-07,06:00:00,93.6700,93.6800,93.6500,93.6600,39
2014-01-07,06:05:00,93.6800,93.6800,93.6600,93.6700,13
2014-01-07,06:10:00,93.6500,93.6700,93.6000,93.6000,90
2014-01-07,07:00:00,93.6000,93.6200,93.5500,93.5500,81
2014-01-07,07:05:00,93.5600,93.6000,93.5600,93.6000,17
2014-01-07,07:10:00,93.6100,93.6500,93.5800,93.6300,28
2014-01-07,07:15:00,93.6500,93.6500,93.5800,93.6400,97
2014-01-07,07:20:00,93.6300,93.6300,93.5900,93.6000,8
2014-01-07,07:25:00,93.6000,93.6300,93.6000,93.6200,39
2014-01-07,07:30:00,93.6300,93.6900,93.6300,93.6800,40
2014-01-07,07:35:00,93.6800,93.6900,93.6700,93.6700,7
2014-01-07,07:40:00,93.6800,93.6800,93.6800,93.6800,8
2014-01-07,07:45:00,93.6800,93.6900,93.6800,93.6800,21
2014-01-07,07:50:00,93.6900,93.7100,93.6700,93.6700,34
2014-01-07,07:55:00,93.6800,93.6900,93.6700,93.6700,11
2014-01-07,08:00:00,93.6700,93.7200,93.6700,93.7100,32
2014-01-07,08:05:00,93.7000,93.7100,93.7000,93.7000,16
2014-01-07,08:10:00,93.7100,93.7200,93.7000,93.7100,38
2014-01-07,08:15:00,93.7200,93.7400,93.7100,93.7300,55
2014-01-07,08:20:00,93.7200,93.7300,93.7000,93.7000,45
2014-01-07,08:25:00,93.7100,93.7100,93.7000,93.7000,5
2014-01-07,08:30:00,93.7000,93.7000,93.6900,93.6900,37
2014-01-07,08:35:00,93.6900,93.6900,93.6600,93.6700,18
2014-01-07,08:40:00,93.6700,93.6800,93.6600,93.6700,17
2014-01-07,08:45:00,93.6800,93.6800,93.6800,93.6800,6
2014-01-07,08:50:00,93.6800,93.7200,93.6800,93.7200,23
2014-01-07,08:55:00,93.7200,93.7200,93.7100,93.7100,27
2014-01-07,09:00:00,93.7000,93.7000,93.6600,93.6700,84
2014-01-07,09:05:00,93.6600,93.6600,93.6300,93.6300,24
2014-01-07,09:10:00,93.6300,93.6500,93.5900,93.6000,118
2014-01-07,09:15:00,93.6000,93.6600,93.5900,93.6000,67
2014-01-07,09:20:00,93.6000,93.6600,93.6000,93.6300,90
2014-01-07,09:25:00,93.6300,93.6300,93.6200,93.6300,8
2014-01-07,09:30:00,93.6200,93.6200,93.5400,93.5400,125
2014-01-07,09:35:00,93.5500,93.6000,93.5500,93.6000,57
2014-01-07,09:40:00,93.5900,93.6400,93.5900,93.6000,63
2014-01-07,09:45:00,93.6100,93.6400,93.6100,93.6200,69
2014-01-07,09:50:00,93.6300,93.6500,93.6300,93.6300,57
2014-01-07,09:55:00,93.6400,93.6600,93.6400,93.6600,34
2014-01-07,10:00:00,93.6600,93.6800,93.6600,93.6700,60
2014-01-07,10:05:00,93.6800,93.7000,93.6800,93.6800,27
2014-01-07,10:10:00,93.6800,93.7000,93.6700,93.6900,20
2014-01-07,10:15:00,93.6800,93.7000,93.6800,93.7000,56
2014-01-07,10:20:00,93.7000,93.7000,93.6700,93.6700,26
2014-01-07,10:25:00,93.6600,93.6900,93.6600,93.6900,24
2014-01-07,10:30:00,93.7000,93.7300,93.6900,93.7200,45
2014-01-07,10:35:00,93.7100,93.7100,93.7000,93.7100,35
2014-01-07,10:40:00,93.7200,93.7200,93.6800,93.6900,25
2014-01-07,10:45:00,93.6800,93.6900,93.6600,93.6600,73
2014-01-07,10:50:00,93.6500,93.6800,93.6400,93.6800,40
2014-01-07,10:55:00,93.6700,93.6800,93.6700,93.6800,5
2014-01-07,11:00:00,93.6700,93.6800,93.6600,93.6800,16
2014-01-07,11:05:00,93.6800,93.6900,93.6800,93.6900,4
2014-01-07,11:10:00,93.6900,93.6900,93.6800,93.6900,17
2014-01-07,11:15:00,93.6700,93.6900,93.6700,93.6700,7
2014-01-07,11:20:00,93.6800,93.6800,93.6800,93.6800,1
2014-01-07,11:25:00,93.6900,93.6900,93.6600,93.6600,2
2014-01-07,11:30:00,93.6700,93.6700,93.6400,93.6400,17
2014-01-07,11:35:00,93.6500,93.6800,93.6400,93.6600,65
2014-01-07,11:40:00,93.6600,93.6600,93.6500,93.6500,15
2014-01-07,11:45:00,93.6500,93.6500,93.6300,93.6400,17
2014-01-07,11:50:00,93.6400,93.6500,93.6400,93.6500,4
2014-01-07,11:55:00,93.6400,93.6400,93.6300,93.6300,24
2014-01-07,12:00:00,93.6300,93.6300,93.6100,93.6100,22
2014-01-07,12:05:00,93.6100,93.6300,93.6000,93.6000,29
2014-01-07,12:10:00,93.6100,93.6100,93.5800,93.5900,48
2014-01-07,12:15:00,93.5800,93.5900,93.5600,93.5600,72
2014-01-07,12:20:00,93.5600,93.5600,93.5500,93.5600,27
2014-01-07,12:25:00,93.5700,93.5900,93.5700,93.5900,38
2014-01-07,12:30:00,93.5900,93.6100,93.5900,93.6100,13
2014-01-07,12:35:00,93.6100,93.6400,93.6100,93.6400,36
2014-01-07,12:40:00,93.6500,93.6500,93.6400,93.6400,13
2014-01-07,12:45:00,93.6400,93.6500,93.6300,93.6500,26
2014-01-07,12:50:00,93.6400,93.6400,93.6400,93.6400,2
2014-01-07,12:55:00,93.6400,93.6400,93.6100,93.6100,13
2014-01-07,13:00:00,93.6100,93.6100,93.5700,93.5800,46
2014-01-07,13:05:00,93.5800,93.5900,93.5800,93.5900,12
2014-01-07,13:10:00,93.5900,93.6200,93.5900,93.6100,68
2014-01-07,13:15:00,93.6100,93.6400,93.6100,93.6400,47
2014-01-07,13:20:00,93.6400,93.6500,93.6300,93.6500,9
2014-01-07,13:25:00,93.6500,93.6600,93.6500,93.6500,14
2014-01-07,13:30:00,93.6500,93.6600,93.6400,93.6500,25
2014-01-07,13:35:00,93.6500,93.6500,93.6400,93.6500,29
2014-01-07,13:40:00,93.6500,93.6500,93.6100,93.6300,27
2014-01-07,13:45:00,93.6300,93.6400,93.6100,93.6100,28
2014-01-07,13:50:00,93.6200,93.6200,93.5900,93.6100,43
2014-01-07,13:55:00,93.6200,93.6200,93.6100,93.6100,12
2014-01-07,14:00:00,93.6200,93.6200,93.6100,93.6200,16
2014-01-07,14:05:00,93.6200,93.6300,93.6200,93.6300,5
2014-01-07,14:10:00,93.6400,93.6900,93.6400,93.6600,83
2014-01-07,14:15:00,93.6600,93.7000,93.6600,93.6800,20
2014-01-07,14:20:00,93.6900,93.6900,93.6600,93.6600,24
2014-01-07,14:25:00,93.6700,93.6700,93.6600,93.6600,7
2014-01-07,14:30:00,93.6600,93.6700,93.6500,93.6600,51
2014-01-07,14:35:00,93.6600,93.6600,93.6500,93.6500,13
2014-01-07,14:40:00,93.6500,93.6600,93.6500,93.6500,5
2014-01-07,14:45:00,93.6600,93.6700,93.6500,93.6700,17
2014-01-07,14:50:00,93.6700,93.6800,93.6700,93.6700,7
2014-01-07,14:55:00,93.6700,93.6700,93.6500,93.6600,27
2014-01-07,15:00:00,93.6500,93.7300,93.6400,93.7300,136
2014-01-07,15:05:00,93.7200,93.7200,93.6800,93.6800,49
2014-01-07,15:10:00,93.6900,93.7200,93.6900,93.7200,20
2014-01-07,15:15:00,93.7200,93.7600,93.7200,93.7500,80
2014-01-07,15:20:00,93.7500,93.7800,93.7300,93.7800,83
2014-01-07,15:25:00,93.7800,93.8000,93.7500,93.7600,73
2014-01-07,15:30:00,93.7500,93.7600,93.7200,93.7600,89
2014-01-07,15:35:00,93.7500,93.7600,93.7300,93.7300,24
2014-01-07,15:40:00,93.7300,93.7500,93.7300,93.7400,23
2014-01-07,15:45:00,93.7500,93.8200,93.7500,93.8000,120
2014-01-07,15:50:00,93.8000,93.8300,93.7900,93.8100,99
2014-01-07,15:55:00,93.8100,93.8200,93.8000,93.8100,33
2014-01-07,16:00:00,93.8200,93.8200,93.6700,93.7200,277
2014-01-07,16:05:00,93.7200,93.7200,93.6500,93.6500,71
2014-01-07,16:10:00,93.6600,93.7100,93.6400,93.7100,172
2014-01-07,16:15:00,93.7100,93.7500,93.6800,93.7500,114
2014-01-07,16:20:00,93.7400,93.7600,93.7300,93.7400,98
2014-01-07,16:25:00,93.7300,93.8700,93.7300,93.8600,327
2014-01-07,16:30:00,93.8500,93.8500,93.7100,93.7500,192
2014-01-07,16:35:00,93.7500,93.7500,93.6700,93.6900,151
2014-01-07,16:40:00,93.6900,93.7200,93.6800,93.7200,48
2014-01-07,16:45:00,93.7200,93.7300,93.7000,93.7100,50
2014-01-07,16:50:00,93.6900,93.7400,93.6700,93.7400,51
2014-01-07,16:55:00,93.7300,93.7600,93.7300,93.7500,23
2014-01-07,17:00:00,93.7500,93.8000,93.7400,93.7600,105
2014-01-07,17:05:00,93.7500,93.8200,93.7400,93.8000,127
2014-01-07,17:10:00,93.8100,93.8400,93.8000,93.8000,82
2014-01-07,17:15:00,93.8100,93.8300,93.7500,93.8000,74
2014-01-07,17:20:00,93.8000,93.8500,93.7600,93.8200,111
2014-01-07,17:25:00,93.8100,93.8300,93.7900,93.8000,86
2014-01-07,17:30:00,93.8100,93.8200,93.7300,93.7500,92
2014-01-07,17:35:00,93.7500,93.7500,93.7200,93.7300,50
2014-01-07,17:40:00,93.7300,93.7700,93.7300,93.7500,54
2014-01-07,17:45:00,93.7700,93.7900,93.7200,93.7200,97
2014-01-07,17:50:00,93.7300,93.7600,93.7200,93.7600,41
2014-01-07,17:55:00,93.7600,93.8100,93.7600,93.8100,62
2014-01-07,18:00:00,93.8100,93.8100,93.7900,93.7900,68
2014-01-07,18:05:00,93.8000,93.8300,93.8000,93.8200,103
2014-01-07,18:10:00,93.8200,93.8400,93.8200,93.8300,52
2014-01-07,18:15:00,93.8300,93.8400,93.8000,93.8100,73
2014-01-07,18:20:00,93.8100,93.8300,93.7900,93.8200,109
2014-01-07,18:25:00,93.8200,93.8400,93.7800,93.8000,75
2014-01-07,18:30:00,93.8100,93.8200,93.7400,93.7600,147
2014-01-07,18:35:00,93.7600,93.8300,93.7600,93.8000,165
2014-01-07,18:40:00,93.8100,93.8300,93.7800,93.7800,115
2014-01-07,18:45:00,93.7900,93.8100,93.7600,93.7800,62
2014-01-07,18:50:00,93.7800,93.7800,93.7700,93.7800,30
2014-01-07,18:55:00,93.7900,93.8300,93.7800,93.8200,120
2014-01-07,19:00:00,93.8300,93.8500,93.8200,93.8400,88
2014-01-07,19:05:00,93.8400,93.8700,93.8200,93.8200,115
2014-01-07,19:10:00,93.8300,93.8500,93.8100,93.8400,74
2014-01-07,19:15:00,93.8400,94.0000,93.8400,93.9200,1086
2014-01-07,19:20:00,93.9100,93.9400,93.8900,93.8900,129
2014-01-07,19:25:00,93.8900,93.9100,93.8800,93.9000,122
2014-01-07,19:30:00,93.9000,93.9200,93.8400,93.8500,224
2014-01-07,19:35:00,93.8500,93.8900,93.8400,93.8800,44
2014-01-07,19:40:00,93.8800,93.9200,93.8700,93.9200,59
2014-01-07,19:45:00,93.9200,93.9400,93.9000,93.9100,79
2014-01-07,19:50:00,93.9300,94.0200,93.9200,93.9900,286
2014-01-07,19:55:00,93.9900,94.0100,93.9900,94.0100,117
2014-01-07,20:00:00,94.0000,94.0200,93.9900,94.0000,90
2014-01-07,20:05:00,94.0100,94.0200,93.9800,93.9800,73
2014-01-07,20:10:00,93.9900,94.0100,93.9600,93.9800,157
2014-01-07,20:15:00,93.9700,93.9800,93.9500,93.9800,99
2014-01-07,20:20:00,93.9800,94.0900,93.9500,94.0800,498
2014-01-07,20:25:00,94.0700,94.1100,94.0500,94.0800,248
2014-01-07,20:30:00,94.0900,94.1200,94.0800,94.1100,231
2014-01-07,20:35:00,94.1100,94.1200,94.0400,94.0700,227
2014-01-07,20:40:00,94.0600,94.1500,94.0400,94.1100,577
2014-01-07,20:45:00,94.1100,94.1200,93.9500,93.9700,762
2014-01-07,20:50:00,93.9800,94.0400,93.9600,94.0100,345
2014-01-07,20:55:00,94.0100,94.0900,94.0100,94.0900,246
2014-01-07,21:00:00,94.0900,94.1000,94.0000,94.0100,243
2014-01-07,21:05:00,94.0000,94.0300,93.9900,94.0100,154
2014-01-07,21:10:00,94.0200,94.0200,93.9100,93.9600,303
2014-01-07,21:15:00,93.9600,93.9700,93.9100,93.9200,286
2014-01-07,21:20:00,93.9200,94.0000,93.9200,93.9600,359
2014-01-07,21:25:00,93.9600,93.9800,93.9200,93.9800,183
2014-01-07,21:30:00,93.9900,94.0400,93.9700,94.0100,447
2014-01-07,21:35:00,94.0200,94.0200,93.9400,94.0000,283
2014-01-07,21:40:00,94.0000,94.0000,93.9300,93.9400,237
2014-01-07,21:45:00,93.9400,93.9600,93.8800,93.9200,877
2014-01-07,21:50:00,93.9300,93.9300,93.8300,93.8400,663
2014-01-07,21:55:00,93.8300,93.8300,93.7900,93.8100,685
2014-01-07,22:00:00,93.8300,93.8900,93.5300,93.5700,4094
2014-01-07,22:05:00,93.5700,93.6400,93.5600,93.5700,1359
2014-01-07,22:10:00,93.5600,93.5800,93.4100,93.4600,2920
2014-01-07,22:15:00,93.4500,93.5000,93.4300,93.4700,1119
2014-01-07,22:20:00,93.4600,93.4700,93.3500,93.4700,1873
2014-01-07,22:25:00,93.4700,93.5000,93.4500,93.4900,1088
2014-01-07,22:30:00,93.4900,93.5300,93.4100,93.4700,1594
2014-01-07,22:35:00,93.4700,93.6300,93.4700,93.5800,2875
2014-01-07,22:40:00,93.5800,93.6300,93.5400,93.6100,1087
2014-01-07,22:45:00,93.6200,93.6300,93.5800,93.6000,1075
2014-01-07,22:50:00,93.6000,93.8000,93.6000,93.7700,2806
2014-01-07,22:55:00,93.7700,93.8600,93.7200,93.7600,2151
2014-01-07,23:00:00,93.7600,93.7700,93.6400,93.6500,1808
2014-01-07,23:05:00,93.6500,93.8100,93.6200,93.7900,1750
2014-01-07,23:10:00,93.7800,93.8000,93.6500,93.6700,1082
2014-01-07,23:15:00,93.6700,93.6800,93.5600,93.6400,1370
2014-01-07,23:20:00,93.6400,93.7200,93.5700,93.7100,1193
2014-01-07,23:25:00,93.7100,93.7500,93.6600,93.7200,787
2014-01-07,23:30:00,93.7100,93.7400,93.6800,93.7000,577
2014-01-07,23:35:00,93.7100,93.8500,93.6900,93.8000,1719
2014-01-07,23:40:00,93.8000,94.0300,93.7800,93.9800,3684
2014-01-07,23:45:00,93.9700,94.0000,93.8500,93.9100,1635
2014-01-07,23:50:00,93.9000,93.9900,93.8800,93.9000,1197
2014-01-07,23:55:00,93.9000,93.9400,93.8400,93.9000,1822
2014-01-08,00:00:00,93.9000,93.9200,93.7200,93.7700,2605
2014-01-08,00:05:00,93.7700,93.8200,93.7400,93.7500,1189
2014-01-08,00:10:00,93.7500,93.8200,93.7400,93.7900,1105
2014-01-08,00:15:00,93.7900,93.8900,93.7800,93.8000,1151
2014-01-08,00:20:00,93.8000,93.8200,93.7200,93.8200,840
2014-01-08,00:25:00,93.8200,93.9600,93.8100,93.9100,1465
2014-01-08,00:30:00,93.9100,94.0500,93.8500,94.0300,1727
2014-01-08,00:35:00,94.0300,94.0900,93.9800,94.0100,2480
2014-01-08,00:40:00,94.0100,94.1500,93.9800,94.0500,3882
2014-01-08,00:45:00,94.0600,94.2200,94.0600,94.1200,3052
2014-01-08,00:50:00,94.1200,94.1300,94.0200,94.0400,1586
2014-01-08,00:55:00,94.0400,94.0500,93.9600,94.0200,1273
2014-01-08,01:00:00,94.0300,94.0900,93.9800,93.9900,1034
2014-01-08,01:05:00,93.9900,94.0800,93.9800,94.0100,2305
2014-01-08,01:10:00,94.0200,94.0400,93.9100,93.9700,2440
2014-01-08,01:15:00,93.9700,94.0100,93.9400,93.9900,848
2014-01-08,01:20:00,93.9900,94.0000,93.9400,93.9500,325
2014-01-08,01:25:00,93.9500,93.9500,93.8900,93.9200,702
2014-01-08,01:30:00,93.9300,93.9300,93.8700,93.8900,537
2014-01-08,01:35:00,93.9000,93.9300,93.8600,93.8700,621
2014-01-08,01:40:00,93.8700,93.9000,93.8500,93.8700,419
2014-01-08,01:45:00,93.8600,93.8700,93.8100,93.8400,812
2014-01-08,01:50:00,93.8400,93.9100,93.8400,93.8800,483
2014-01-08,01:55:00,93.8800,93.9000,93.8600,93.8800,306
2014-01-08,02:00:00,93.8800,93.9400,93.8800,93.9200,501
2014-01-08,02:05:00,93.9300,93.9800,93.9100,93.9500,820
2014-01-08,02:10:00,93.9500,93.9700,93.9300,93.9600,351
2014-01-08,02:15:00,93.9600,93.9800,93.9100,93.9700,489
2014-01-08,02:20:00,93.9600,93.9700,93.8500,93.8700,716
2014-01-08,02:25:00,93.8600,93.9100,93.8600,93.8900,427
2014-01-08,02:30:00,93.8800,93.9000,93.8500,93.8700,756
2014-01-08,02:35:00,93.8800,93.9400,93.8600,93.9200,877
2014-01-08,02:40:00,93.9200,93.9200,93.8600,93.8900,728
2014-01-08,02:45:00,93.9000,93.9100,93.8200,93.8300,516
2014-01-08,02:50:00,93.8300,93.8500,93.7900,93.8400,968
2014-01-08,02:55:00,93.8300,93.8800,93.7900,93.8500,962
2014-01-08,03:00:00,93.8500,93.8700,93.7500,93.8700,1559
2014-01-08,03:05:00,93.8700,93.8900,93.8200,93.8400,967
2014-01-08,03:10:00,93.8400,93.8500,93.7500,93.8200,1368
2014-01-08,03:15:00,93.8200,93.8300,93.6700,93.7300,2150
2014-01-08,03:20:00,93.7400,93.7700,93.6100,93.7200,2456
2014-01-08,03:25:00,93.7100,93.7700,93.6100,93.6700,5100
2014-01-08,03:30:00,93.6800,93.7500,93.6700,93.7100,1043
2014-01-08,03:35:00,93.7000,93.7400,93.6900,93.7200,435
2014-01-08,03:40:00,93.7100,93.7200,93.6900,93.7100,231
2014-01-08,03:45:00,93.7100,93.7600,93.7100,93.7600,353
2014-01-08,03:50:00,93.7600,93.8400,93.7500,93.8400,468
2014-01-08,03:55:00,93.8300,93.8400,93.7800,93.8000,226
2014-01-08,04:00:00,93.8000,93.8300,93.8000,93.8100,219
2014-01-08,04:05:00,93.8200,93.8200,93.7800,93.7900,263
2014-01-08,04:10:00,93.8000,93.8100,93.7900,93.8000,437
2014-01-08,04:15:00,93.8000,93.8100,93.7300,93.7400,294
2014-01-08,04:20:00,93.7400,93.7800,93.7200,93.7700,234
2014-01-08,04:25:00,93.7700,93.8100,93.7700,93.7800,236
2014-01-08,04:30:00,93.7900,93.8000,93.7700,93.7800,208
2014-01-08,04:35:00,93.7800,93.8200,93.7800,93.8100,188
2014-01-08,04:40:00,93.8200,93.8400,93.8100,93.8400,283
2014-01-08,04:45:00,93.8300,93.8500,93.8100,93.8100,226
2014-01-08,04:50:00,93.8100,93.8300,93.8100,93.8100,133
2014-01-08,04:55:00,93.8100,93.8500,93.8100,93.8400,191
2014-01-08,05:00:00,93.8400,93.8800,93.8200,93.8600,174
2014-01-08,05:05:00,93.8700,93.8800,93.8500,93.8500,135
2014-01-08,05:10:00,93.8600,93.8700,93.8400,93.8700,58
2014-01-08,05:15:00,93.8700,93.8800,93.8600,93.8700,68
2014-01-08,05:20:00,93.8800,93.8800,93.8600,93.8700,34
2014-01-08,05:25:00,93.8500,93.8900,93.8500,93.8700,116
2014-01-08,05:30:00,93.8600,93.9500,93.6700,93.9000,753
2014-01-08,05:35:00,93.8900,93.9500,93.8700,93.9400,151
2014-01-08,05:40:00,93.9300,93.9500,93.9000,93.9100,47
2014-01-08,05:45:00,93.9000,93.9200,93.8900,93.8900,47
2014-01-08,05:50:00,93.8900,93.9100,93.8800,93.9100,44
2014-01-08,05:55:00,93.9200,93.9400,93.8900,93.9300,123
2014-01-08,06:00:00,93.9200,93.9400,93.9100,93.9300,78
2014-01-08,06:05:00,93.9300,93.9400,93.9100,93.9300,100
2014-01-08,06:10:00,93.9200,93.9700,93.9200,93.9500,195
2014-01-08,07:00:00,93.9600,93.9800,93.8800,93.9500,43
2014-01-08,07:05:00,93.9500,93.9700,93.9400,93.9700,27
2014-01-08,07:10:00,93.9800,94.0200,93.9700,93.9700,114
2014-01-08,07:15:00,93.9800,94.0100,93.9800,94.0100,43
2014-01-08,07:20:00,94.0100,94.0400,93.9800,93.9800,90
2014-01-08,07:25:00,93.9900,93.9900,93.9700,93.9700,10
2014-01-08,07:30:00,93.9700,93.9700,93.9000,93.9000,66
2014-01-08,07:35:00,93.9000,93.9600,93.8900,93.9600,85
2014-01-08,07:40:00,93.9600,93.9700,93.9200,93.9300,75
2014-01-08,07:45:00,93.9400,93.9400,93.9400,93.9400,10
2014-01-08,07:50:00,93.9400,93.9500,93.9300,93.9400,20
2014-01-08,07:55:00,93.9500,93.9700,93.9400,93.9600,8
2014-01-08,08:00:00,93.9600,93.9600,93.9200,93.9500,35
2014-01-08,08:05:00,93.9600,93.9600,93.9500,93.9500,13
2014-01-08,08:10:00,93.9400,93.9400,93.9000,93.9300,48
2014-01-08,08:15:00,93.9300,93.9600,93.9100,93.9400,78
2014-01-08,08:20:00,93.9500,93.9800,93.9500,93.9700,31
2014-01-08,08:25:00,93.9700,94.0200,93.9700,94.0100,41
2014-01-08,08:30:00,94.0200,94.0400,94.0100,94.0100,48
2014-01-08,08:35:00,94.0200,94.0400,94.0200,94.0200,21
2014-01-08,08:40:00,94.0400,94.0400,94.0300,94.0300,10
2014-01-08,08:45:00,94.0300,94.0400,94.0200,94.0300,22
2014-01-08,08:50:00,94.0300,94.0400,94.0200,94.0200,9
2014-01-08,08:55:00,94.0200,94.0200,94.0100,94.0100,9
2014-01-08,09:00:00,94.0200,94.0200,94.0000,94.0000,28
2014-01-08,09:05:00,94.0100,94.0700,94.0100,94.0500,123
2014-01-08,09:10:00,94.0400,94.0400,94.0100,94.0200,25
2014-01-08,09:15:00,94.0400,94.0400,94.0100,94.0200,45
2014-01-08,09:20:00,94.0100,94.0200,93.9400,93.9800,91
2014-01-08,09:25:00,93.9600,93.9600,93.9400,93.9500,61
2014-01-08,09:30:00,93.9600,93.9700,93.9000,93.9000,61
2014-01-08,09:35:00,93.9100,93.9400,93.9100,93.9400,37
2014-01-08,09:40:00,93.9300,93.9300,93.8800,93.8900,110
2014-01-08,09:45:00,93.8900,93.8900,93.8500,93.8600,102
2014-01-08,09:50:00,93.8600,93.8700,93.8600,93.8600,13
2014-01-08,09:55:00,93.8600,93.8800,93.8600,93.8600,26
2014-01-08,10:00:00,93.8700,93.8900,93.8600,93.8800,41
2014-01-08,10:05:00,93.8800,93.9100,93.8800,93.9100,29
2014-01-08,10:10:00,93.9200,93.9300,93.9200,93.9300,20
2014-01-08,10:15:00,93.9200,93.9200,93.9000,93.9200,27
2014-01-08,10:20:00,93.9200,93.9300,93.9200,93.9200,6
2014-01-08,10:25:00,93.9100,93.9400,93.9000,93.9200,22
2014-01-08,10:30:00,93.9200,93.9400,93.9200,93.9300,13
2014-01-08,10:35:00,93.9300,93.9300,93.9000,93.9100,15
2014-01-08,10:40:00,93.9100,93.9200,93.9000,93.9000,12
2014-01-08,10:45:00,93.9000,93.9000,93.9000,93.9000,8
2014-01-08,10:50:00,93.8900,93.9000,93.8900,93.9000,22
2014-01-08,10:55:00,93.8900,93.9100,93.8900,93.9100,16
2014-01-08,11:00:00,93.9100,93.9100,93.9100,93.9100,15
2014-01-08,11:05:00,93.9000,93.9000,93.8900,93.8900,8
2014-01-08,11:10:00,93.9000,93.9000,93.9000,93.9000,2
2014-01-08,11:15:00,93.9000,93.9000,93.8800,93.8900,20
2014-01-08,11:20:00,93.8900,93.9000,93.8700,93.8900,30
2014-01-08,11:25:00,93.8800,93.9100,93.8800,93.8900,56
2014-01-08,11:30:00,93.9000,93.9400,93.8900,93.9400,62
2014-01-08,11:35:00,93.9400,93.9600,93.9300,93.9300,17
2014-01-08,11:40:00,93.9300,93.9700,93.9200,93.9700,57
2014-01-08,11:45:00,93.9400,93.9400,93.9200,93.9400,32
2014-01-08,11:50:00,93.9400,93.9700,93.9400,93.9700,23
2014-01-08,11:55:00,93.9500,93.9500,93.9200,93.9200,8
2014-01-08,12:00:00,93.9300,93.9300,93.9200,93.9200,15
2014-01-08,12:05:00,93.9300,93.9300,93.8700,93.8900,122
2014-01-08,12:10:00,93.8800,93.8900,93.8700,93.8900,35
2014-01-08,12:15:00,93.8800,93.8800,93.8600,93.8600,29
2014-01-08,12:20:00,93.8600,93.8700,93.8500,93.8700,58
2014-01-08,12:25:00,93.8700,93.8900,93.8600,93.8900,25
2014-01-08,12:30:00,93.9000,93.9200,93.8900,93.9200,57
2014-01-08,12:35:00,93.9200,93.9800,93.9200,93.9800,94
2014-01-08,12:40:00,93.9800,93.9900,93.9600,93.9600,29
2014-01-08,12:45:00,93.9500,93.9700,93.9400,93.9700,11
2014-01-08,12:50:00,93.9600,93.9700,93.9400,93.9400,20
2014-01-08,12:55:00,93.9500,93.9500,93.9300,93.9300,7
2014-01-08,13:00:00,93.9400,93.9600,93.9400,93.9600,65
2014-01-08,13:05:00,93.9600,93.9700,93.9500,93.9700,36
2014-01-08,13:10:00,93.9700,93.9700,93.9600,93.9600,15
2014-01-08,13:15:00,93.9700,94.0000,93.9600,94.0000,29
2014-01-08,13:20:00,94.0000,94.0200,93.9900,94.0000,39
2014-01-08,13:25:00,94.0000,94.0400,94.0000,94.0300,51
2014-01-08,13:30:00,94.0300,94.0500,94.0300,94.0400,22
2014-01-08,13:35:00,94.0300,94.0300,93.9800,93.9900,26
2014-01-08,13:40:00,93.9900,94.0100,93.9600,93.9900,78
2014-01-08,13:45:00,93.9900,94.0100,93.9900,94.0100,17
2014-01-08,13:50:00,94.0000,94.0000,93.9600,93.9700,24
2014-01-08,13:55:00,93.9600,94.0000,93.9300,93.9900,38
2014-01-08,14:00:00,93.9900,94.0000,93.9800,93.9800,14
2014-01-08,14:05:00,94.0000,94.0000,94.0000,94.0000,3
2014-01-08,14:10:00,93.9700,93.9700,93.9600,93.9600,6
2014-01-08,14:15:00,93.9700,93.9800,93.9600,93.9600,6
2014-01-08,14:20:00,93.9600,93.9700,93.9600,93.9700,5
2014-01-08,14:25:00,93.9700,93.9700,93.9700,93.9700,6
2014-01-08,14:30:00,93.9700,93.9700,93.9500,93.9600,20
2014-01-08,14:35:00,93.9700,94.0000,93.9700,94.0000,36
2014-01-08,14:40:00,94.0100,94.0100,93.9700,94.0000,8
2014-01-08,14:45:00,94.0000,94.0100,94.0000,94.0000,13
2014-01-08,14:50:00,94.0000,94.0000,94.0000,94.0000,20
2014-01-08,14:55:00,93.9900,93.9900,93.9700,93.9700,29
2014-01-08,15:00:00,93.9700,93.9800,93.9700,93.9800,15
2014-01-08,15:05:00,93.9800,94.0000,93.9700,93.9800,67
2014-01-08,15:10:00,93.9900,94.0400,93.9600,94.0100,98
2014-01-08,15:15:00,94.0000,94.0300,94.0000,94.0300,42
2014-01-08,15:20:00,94.0200,94.0600,94.0200,94.0500,201
2014-01-08,15:25:00,94.0500,94.0600,94.0300,94.0500,77
2014-01-08,15:30:00,94.0400,94.0900,94.0300,94.0700,96
2014-01-08,15:35:00,94.0700,94.0900,94.0600,94.0900,39
2014-01-08,15:40:00,94.0800,94.1400,94.0800,94.1400,211
2014-01-08,15:45:00,94.1400,94.1600,94.1100,94.1300,115
2014-01-08,15:50:00,94.1300,94.1600,94.1100,94.1100,62
2014-01-08,15:55:00,94.1100,94.1800,94.1000,94.1700,119
2014-01-08,16:00:00,94.1600,94.1600,94.0900,94.0900,106
2014-01-08,16:05:00,94.0900,94.0900,94.0600,94.0800,85
2014-01-08,16:10:00,94.0800,94.0800,93.9800,93.9900,221
2014-01-08,16:15:00,93.9800,94.0000,93.9400,93.9400,209
2014-01-08,16:20:00,93.9500,93.9600,93.9100,93.9600,260
2014-01-08,16:25:00,93.9600,94.0000,93.9200,93.9400,252
2014-01-08,16:30:00,93.9400,93.9500,93.8500,93.9300,407
2014-01-08,16:35:00,93.9300,93.9300,93.8700,93.9100,88
2014-01-08,16:40:00,93.9100,93.9300,93.9000,93.9100,71
2014-01-08,16:45:00,93.9100,93.9500,93.9100,93.9200,57
2014-01-08,16:50:00,93.9300,93.9700,93.9200,93.9400,65
2014-01-08,16:55:00,93.9600,93.9600,93.9200,93.9300,35
2014-01-08,17:00:00,93.9200,93.9200,93.8800,93.8900,71
2014-01-08,17:05:00,93.8800,93.9100,93.8600,93.8800,93
2014-01-08,17:10:00,93.8700,93.8700,93.7600,93.7800,527
2014-01-08,17:15:00,93.7700,93.8000,93.7000,93.7800,279
2014-01-08,17:20:00,93.7800,93.8000,93.7600,93.7800,75
2014-01-08,17:25:00,93.7800,93.8800,93.7800,93.8300,151
2014-01-08,17:30:00,93.8200,93.8700,93.8200,93.8300,72
2014-01-08,17:35:00,93.8200,93.8200,93.7400,93.8100,169
2014-01-08,17:40:00,93.8000,93.8000,93.7500,93.7800,233
2014-01-08,17:45:00,93.7700,93.8200,93.7600,93.7900,94
2014-01-08,17:50:00,93.8000,93.8000,93.7600,93.7800,98
2014-01-08,17:55:00,93.7700,93.8000,93.7500,93.7900,89
2014-01-08,18:00:00,93.7800,93.8000,93.7600,93.7800,76
2014-01-08,18:05:00,93.7700,93.7900,93.7700,93.7800,24
2014-01-08,18:10:00,93.7800,93.8000,93.7600,93.7900,40
2014-01-08,18:15:00,93.8000,93.8300,93.7800,93.8100,110
2014-01-08,18:20:00,93.8100,93.8100,93.7300,93.7300,104
2014-01-08,18:25:00,93.7300,93.7500,93.7300,93.7300,57
2014-01-08,18:30:00,93.7400,93.7500,93.7200,93.7300,66
2014-01-08,18:35:00,93.7200,93.7600,93.7200,93.7500,59
2014-01-08,18:40:00,93.7500,93.7600,93.7200,93.7300,63
2014-01-08,18:45:00,93.7400,93.7500,93.7200,93.7400,42
2014-01-08,18:50:00,93.7300,93.7900,93.7000,93.7300,131
2014-01-08,18:55:00,93.7400,93.7900,93.7400,93.7900,122
2014-01-08,19:00:00,93.7900,93.7900,93.7600,93.7700,67
2014-01-08,19:05:00,93.7700,93.7800,93.7200,93.7600,212
2014-01-08,19:10:00,93.7600,93.8000,93.7600,93.7700,164
2014-01-08,19:15:00,93.7700,93.7800,93.7600,93.7800,47
2014-01-08,19:20:00,93.7700,93.7700,93.7500,93.7500,45
2014-01-08,19:25:00,93.7600,93.7800,93.7500,93.7800,103
2014-01-08,19:30:00,93.7800,93.7900,93.7500,93.7800,88
2014-01-08,19:35:00,93.7900,93.7900,93.7700,93.7800,36
2014-01-08,19:40:00,93.7700,93.8400,93.7700,93.8400,124
2014-01-08,19:45:00,93.8400,93.9100,93.8300,93.9100,224
2014-01-08,19:50:00,93.9100,93.9700,93.9100,93.9500,371
2014-01-08,19:55:00,93.9500,94.0000,93.9400,93.9900,222
2014-01-08,20:00:00,93.9800,94.0300,93.9700,94.0100,213
2014-01-08,20:05:00,94.0100,94.0300,93.9600,93.9700,147
2014-01-08,20:10:00,93.9700,93.9900,93.9400,93.9800,96
2014-01-08,20:15:00,93.9800,94.0300,93.9500,94.0200,148
2014-01-08,20:20:00,94.0200,94.0700,94.0100,94.0200,253
2014-01-08,20:25:00,94.0200,94.0200,93.9700,93.9800,83
2014-01-08,20:30:00,93.9800,94.0100,93.9500,93.9600,267
2014-01-08,20:35:00,93.9500,93.9500,93.8900,93.9400,437
2014-01-08,20:40:00,93.9400,93.9700,93.9300,93.9500,145
2014-01-08,20:45:00,93.9500,93.9600,93.9300,93.9400,123
2014-01-08,20:50:00,93.9400,93.9500,93.9200,93.9300,190
2014-01-08,20:55:00,93.9300,93.9700,93.9200,93.9400,192
2014-01-08,21:00:00,93.9300,93.9600,93.9300,93.9300,200
2014-01-08,21:05:00,93.9400,93.9600,93.9300,93.9400,195
2014-01-08,21:10:00,93.9400,93.9700,93.9300,93.9700,109
2014-01-08,21:15:00,93.9500,93.9600,93.8900,93.9100,457
2014-01-08,21:20:00,93.9100,93.9100,93.8700,93.8900,258
2014-01-08,21:25:00,93.8900,93.9400,93.8700,93.9300,236
2014-01-08,21:30:00,93.9400,93.9900,93.8700,93.9100,708
2014-01-08,21:35:00,93.9000,93.9100,93.8100,93.8500,931
2014-01-08,21:40:00,93.8500,93.8700,93.7700,93.7900,645
2014-01-08,21:45:00,93.7900,93.8600,93.7800,93.8000,527
2014-01-08,21:50:00,93.8000,93.8700,93.8000,93.8300,391
2014-01-08,21:55:00,93.8200,93.8300,93.6700,93.7300,1567
2014-01-08,22:00:00,93.7200,93.7700,93.6200,93.6600,2893
2014-01-08,22:05:00,93.6600,93.7000,93.5700,93.6000,1436
2014-01-08,22:10:00,93.6100,93.6500,93.5500,93.6000,1425
2014-01-08,22:15:00,93.6000,93.7000,93.5800,93.6200,1489
2014-01-08,22:20:00,93.6200,93.7400,93.6100,93.6700,1577
2014-01-08,22:25:00,93.6600,93.7000,93.6300,93.6900,1181
2014-01-08,22:30:00,93.6900,93.7500,93.6500,93.7200,1024
2014-01-08,22:35:00,93.7300,93.7400,93.6500,93.7200,1369
2014-01-08,22:40:00,93.7200,93.7400,93.4500,93.5300,3309
2014-01-08,22:45:00,93.5200,93.5700,93.4200,93.5300,2090
2014-01-08,22:50:00,93.5200,93.5500,93.4500,93.4900,947
2014-01-08,22:55:00,93.4900,93.5100,93.4300,93.4600,893
2014-01-08,23:00:00,93.4500,93.5000,93.3900,93.5000,1693
2014-01-08,23:05:00,93.5000,93.5200,93.4400,93.5000,1027
2014-01-08,23:10:00,93.5100,93.5200,93.4300,93.4700,1053
2014-01-08,23:15:00,93.4600,93.5600,93.4600,93.5500,693
2014-01-08,23:20:00,93.5400,93.5400,93.4400,93.4700,702
2014-01-08,23:25:00,93.4800,93.5600,93.4800,93.5500,1589
2014-01-08,23:30:00,93.5400,93.5400,93.0100,93.0200,10561
2014-01-08,23:35:00,93.0100,93.0300,92.8500,93.0000,5707
2014-01-08,23:40:00,93.0000,93.1200,92.9900,93.0500,2937
2014-01-08,23:45:00,93.0400,93.1200,92.8500,93.1000,4810
2014-01-08,23:50:00,93.1000,93.2200,93.0000,93.1500,3466
2014-01-08,23:55:00,93.1500,93.3300,93.1500,93.2800,3231
2014-01-09,00:00:00,93.2800,93.2900,93.2000,93.2400,1947
2014-01-09,00:05:00,93.2300,93.2400,93.0800,93.1000,1669
2014-01-09,00:10:00,93.1100,93.1500,93.0600,93.1200,1320
2014-01-09,00:15:00,93.1100,93.1200,92.9300,92.9900,2048
2014-01-09,00:20:00,92.9800,93.0300,92.8500,92.8500,1548
2014-01-09,00:25:00,92.8500,92.9800,92.8100,92.8700,3836
2014-01-09,00:30:00,92.8700,93.0500,92.8600,93.0400,2687
2014-01-09,00:35:00,93.0400,93.1400,93.0000,93.1400,2557
2014-01-09,00:40:00,93.1400,93.2000,93.0500,93.1700,2614
2014-01-09,00:45:00,93.1700,93.2400,93.1000,93.1300,1552
2014-01-09,00:50:00,93.1300,93.2100,93.1200,93.1800,850
2014-01-09,00:55:00,93.1700,93.1800,93.1300,93.1500,668
2014-01-09,01:00:00,93.1500,93.1500,93.0500,93.0900,1026
2014-01-09,01:05:00,93.0800,93.2000,93.0600,93.1800,863
2014-01-09,01:10:00,93.1800,93.2100,93.0700,93.0800,786
2014-01-09,01:15:00,93.0800,93.0800,92.9600,92.9700,1245
2014-01-09,01:20:00,92.9700,92.9800,92.9300,92.9400,805
2014-01-09,01:25:00,92.9300,93.0000,92.9000,92.9500,999
2014-01-09,01:30:00,92.9500,92.9600,92.9200,92.9400,309
2014-01-09,01:35:00,92.9400,92.9500,92.8300,92.9300,1231
2014-01-09,01:40:00,92.9200,93.0000,92.9200,92.9800,746
2014-01-09,01:45:00,92.9700,93.0100,92.9300,92.9800,814
2014-01-09,01:50:00,92.9900,93.0300,92.9600,92.9600,705
2014-01-09,01:55:00,92.9600,92.9800,92.9300,92.9500,719
2014-01-09,02:00:00,92.9500,92.9700,92.8600,92.8700,864
2014-01-09,02:05:00,92.8700,92.9600,92.7600,92.9300,2729
2014-01-09,02:10:00,92.9400,92.9700,92.8300,92.8400,761
2014-01-09,02:15:00,92.8300,92.9000,92.8000,92.8400,707
2014-01-09,02:20:00,92.8400,92.8400,92.7800,92.8300,775
2014-01-09,02:25:00,92.8400,92.9400,92.8300,92.8400,1176
2014-01-09,02:30:00,92.8500,92.8600,92.7700,92.8100,1144
2014-01-09,02:35:00,92.8200,92.8300,92.7200,92.7500,1793
2014-01-09,02:40:00,92.7500,92.8000,92.7200,92.7200,887
2014-01-09,02:45:00,92.7200,92.7200,92.6100,92.6700,3049
2014-01-09,02:50:00,92.6700,92.7100,92.6300,92.7000,1009
2014-01-09,02:55:00,92.6900,92.7600,92.6900,92.7400,940
2014-01-09,03:00:00,92.7400,92.7600,92.6500,92.6800,1772
2014-01-09,03:05:00,92.6700,92.6700,92.4600,92.4900,3921
2014-01-09,03:10:00,92.4900,92.5400,92.4700,92.5300,1564
2014-01-09,03:15:00,92.5200,92.5400,92.3600,92.4100,3981
2014-01-09,03:20:00,92.4100,92.5200,92.3200,92.4700,3697
2014-01-09,03:25:00,92.4800,92.5400,92.2600,92.3200,7765
2014-01-09,03:30:00,92.3300,92.4400,92.3100,92.4200,2614
2014-01-09,03:35:00,92.4100,92.4900,92.4100,92.4500,1102
2014-01-09,03:40:00,92.4500,92.4800,92.4100,92.4200,870
2014-01-09,03:45:00,92.4100,92.4400,92.3900,92.4300,472
2014-01-09,03:50:00,92.4300,92.4600,92.4000,92.4200,383
2014-01-09,03:55:00,92.4100,92.4600,92.4000,92.4500,428
2014-01-09,04:00:00,92.4400,92.4600,92.4300,92.4600,233
2014-01-09,04:05:00,92.4600,92.4900,92.4100,92.4500,508
2014-01-09,04:10:00,92.4400,92.4700,92.4100,92.4500,607
2014-01-09,04:15:00,92.4500,92.5300,92.4400,92.5000,860
2014-01-09,04:20:00,92.5000,92.5100,92.4700,92.4800,201
2014-01-09,04:25:00,92.4800,92.4900,92.4200,92.4500,303
2014-01-09,04:30:00,92.4400,92.5100,92.4300,92.4800,382
2014-01-09,04:35:00,92.4800,92.5400,92.4500,92.5100,408
2014-01-09,04:40:00,92.5100,92.5300,92.5000,92.5200,133
2014-01-09,04:45:00,92.5100,92.5500,92.5100,92.5500,282
2014-01-09,04:50:00,92.5500,92.5900,92.5500,92.5600,454
2014-01-09,04:55:00,92.5600,92.5900,92.5500,92.5800,347
2014-01-09,05:00:00,92.5900,92.5900,92.5200,92.5500,138
2014-01-09,05:05:00,92.5400,92.5500,92.5000,92.5300,127
2014-01-09,05:10:00,92.5300,92.5500,92.5100,92.5300,86
2014-01-09,05:15:00,92.5400,92.5700,92.5400,92.5600,133
2014-01-09,05:20:00,92.5500,92.5600,92.5300,92.5500,37
2014-01-09,05:25:00,92.5500,92.6100,92.5500,92.6000,185
2014-01-09,05:30:00,92.6100,92.6100,92.3300,92.5800,191
2014-01-09,05:35:00,92.5700,92.5700,92.5400,92.5400,38
2014-01-09,05:40:00,92.5400,92.5500,92.5400,92.5500,40
2014-01-09,05:45:00,92.5500,92.5500,92.5000,92.5200,116
2014-01-09,05:50:00,92.5400,92.5400,92.5100,92.5100,63
2014-01-09,05:55:00,92.5200,92.5300,92.5000,92.5000,140
2014-01-09,06:00:00,92.5000,92.5400,92.5000,92.5300,96
2014-01-09,06:05:00,92.5200,92.5200,92.4800,92.4900,81
2014-01-09,06:10:00,92.5000,92.5600,92.4800,92.5500,189
2014-01-09,07:00:00,92.5800,92.6200,92.5500,92.5900,97
2014-01-09,07:05:00,92.5900,92.6300,92.5900,92.6100,35
2014-01-09,07:10:00,92.6200,92.6300,92.5600,92.5600,37
2014-01-09,07:15:00,92.5600,92.5600,92.5500,92.5500,7
2014-01-09,07:20:00,92.5600,92.5800,92.5500,92.5700,22
2014-01-09,07:25:00,92.5800,92.5800,92.5600,92.5700,7
2014-01-09,07:30:00,92.5800,92.5900,92.5800,92.5800,16
2014-01-09,07:35:00,92.5900,92.5900,92.5600,92.5600,11
2014-01-09,07:40:00,92.5500,92.5600,92.5500,92.5600,17
2014-01-09,07:45:00,92.5500,92.5500,92.5500,92.5500,7
2014-01-09,07:50:00,92.5500,92.5600,92.5500,92.5500,9
2014-01-09,07:55:00,92.5500,92.5500,92.5200,92.5400,32
2014-01-09,08:00:00,92.5300,92.5400,92.5000,92.5300,77
2014-01-09,08:05:00,92.5300,92.5500,92.5300,92.5400,17
2014-01-09,08:10:00,92.5300,92.5300,92.5200,92.5200,7
2014-01-09,08:15:00,92.5400,92.5500,92.5300,92.5400,20
2014-01-09,08:20:00,92.5400,92.5400,92.5300,92.5400,9
2014-01-09,08:25:00,92.5400,92.5500,92.5400,92.5500,17
2014-01-09,08:30:00,92.5600,92.5700,92.5500,92.5600,12
2014-01-09,08:35:00,92.5600,92.5600,92.5200,92.5200,27
2014-01-09,08:40:00,92.5300,92.5400,92.5200,92.5300,16
2014-01-09,08:45:00,92.5400,92.5500,92.5400,92.5400,11
2014-01-09,08:50:00,92.5400,92.5400,92.5200,92.5200,10
2014-01-09,08:55:00,92.5300,92.5400,92.5300,92.5400,4
2014-01-09,09:00:00,92.5300,92.5600,92.5300,92.5500,21
2014-01-09,09:05:00,92.5400,92.5900,92.5400,92.5900,65
2014-01-09,09:10:00,92.5900,92.6000,92.5700,92.6000,51
2014-01-09,09:15:00,92.6000,92.6200,92.5900,92.6100,66
2014-01-09,09:20:00,92.6000,92.6200,92.5800,92.6000,31
2014-01-09,09:25:00,92.5900,92.6000,92.5700,92.5700,21
2014-01-09,09:30:00,92.5600,92.5700,92.5500,92.5600,11
2014-01-09,09:35:00,92.5700,92.5800,92.5500,92.5500,15
2014-01-09,09:40:00,92.5600,92.6500,92.5600,92.6300,163
2014-01-09,09:45:00,92.6400,92.6900,92.6300,92.6900,120
2014-01-09,09:50:00,92.6800,92.7000,92.6500,92.6600,42
2014-01-09,09:55:00,92.6600,92.6800,92.6600,92.6700,19
2014-01-09,10:00:00,92.6600,92.6800,92.6500,92.6700,39
2014-01-09,10:05:00,92.6800,92.6800,92.6500,92.6500,11
2014-01-09,10:10:00,92.6600,92.6600,92.6400,92.6500,56
2014-01-09,10:15:00,92.6600,92.6600,92.6500,92.6600,5
2014-01-09,10:20:00,92.6700,92.6700,92.6500,92.6500,18
2014-01-09,10:25:00,92.6500,92.6500,92.6400,92.6400,12
2014-01-09,10:30:00,92.6500,92.6600,92.6400,92.6500,11
2014-01-09,10:35:00,92.6500,92.6600,92.6400,92.6600,25
2014-01-09,10:40:00,92.6600,92.6600,92.6400,92.6600,24
2014-01-09,10:45:00,92.6600,92.6600,92.6300,92.6300,74
2014-01-09,10:50:00,92.6400,92.6700,92.6300,92.6700,45
2014-01-09,10:55:00,92.6600,92.7100,92.6600,92.6900,100
2014-01-09,11:00:00,92.6800,92.6800,92.6500,92.6600,59
2014-01-09,11:05:00,92.6600,92.6700,92.6400,92.6500,15
2014-01-09,11:10:00,92.6400,92.6500,92.6100,92.6200,76
2014-01-09,11:15:00,92.6400,92.6600,92.6400,92.6400,7
2014-01-09,11:20:00,92.6300,92.6500,92.6300,92.6500,17
2014-01-09,11:25:00,92.6500,92.6600,92.6500,92.6500,8
2014-01-09,11:30:00,92.6500,92.6500,92.6500,92.6500,2
2014-01-09,11:35:00,92.6600,92.6600,92.6500,92.6500,8
2014-01-09,11:40:00,92.6600,92.6600,92.6500,92.6500,15
2014-01-09,11:45:00,92.6500,92.6600,92.6500,92.6600,32
2014-01-09,11:50:00,92.6500,92.6600,92.6500,92.6600,9
2014-01-09,11:55:00,92.6500,92.6600,92.6200,92.6400,39
2014-01-09,12:00:00,92.6500,92.6500,92.5900,92.5900,244
2014-01-09,12:05:00,92.5900,92.6100,92.5900,92.6000,15
2014-01-09,12:10:00,92.5900,92.6200,92.5900,92.6000,23
2014-01-09,12:15:00,92.6000,92.6000,92.5800,92.5800,11
2014-01-09,12:20:00,92.5800,92.5800,92.5600,92.5600,45
2014-01-09,12:25:00,92.5600,92.5700,92.5600,92.5600,18
2014-01-09,12:30:00,92.5700,92.6100,92.5700,92.6100,36
2014-01-09,12:35:00,92.6000,92.6400,92.6000,92.6200,33
2014-01-09,12:40:00,92.6200,92.6300,92.6100,92.6200,11
2014-01-09,12:45:00,92.6200,92.6200,92.6100,92.6200,32
2014-01-09,12:50:00,92.6200,92.6300,92.5800,92.5800,22
2014-01-09,12:55:00,92.5800,92.6000,92.5800,92.6000,12
2014-01-09,13:00:00,92.6000,92.6300,92.6000,92.6200,32
2014-01-09,13:05:00,92.6200,92.6700,92.6200,92.6500,51
2014-01-09,13:10:00,92.6400,92.6800,92.6300,92.6500,38
2014-01-09,13:15:00,92.6600,92.6700,92.6500,92.6700,18
2014-01-09,13:20:00,92.6700,92.6900,92.6600,92.6700,30
2014-01-09,13:25:00,92.6800,92.6900,92.6600,92.6600,9
2014-01-09,13:30:00,92.6700,92.6700,92.6300,92.6400,31
2014-01-09,13:35:00,92.6400,92.6600,92.6400,92.6600,4
2014-01-09,13:40:00,92.6400,92.6400,92.6400,92.6400,4
2014-01-09,13:45:00,92.6400,92.6400,92.6300,92.6300,9
2014-01-09,13:50:00,92.6400,92.6400,92.6300,92.6300,6
2014-01-09,13:55:00,92.6200,92.6300,92.6100,92.6100,18
2014-01-09,14:00:00,92.6100,92.6400,92.6000,92.6200,60
2014-01-09,14:05:00,92.6200,92.6200,92.6100,92.6200,7
2014-01-09,14:10:00,92.6200,92.6300,92.6100,92.6100,27
2014-01-09,14:15:00,92.6200,92.6300,92.6100,92.6100,14
2014-01-09,14:20:00,92.6100,92.6100,92.6100,92.6100,28
2014-01-09,14:25:00,92.6100,92.6200,92.6100,92.6100,17
2014-01-09,14:30:00,92.6100,92.6500,92.6000,92.6500,28
2014-01-09,14:35:00,92.6500,92.6500,92.6500,92.6500,13
2014-01-09,14:40:00,92.6400,92.6400,92.6300,92.6300,19
2014-01-09,14:45:00,92.6300,92.6500,92.6300,92.6400,28
2014-01-09,14:50:00,92.6400,92.6400,92.6200,92.6200,17
2014-01-09,14:55:00,92.6200,92.6500,92.6200,92.6300,31
2014-01-09,15:00:00,92.6500,92.7100,92.6400,92.7000,173
2014-01-09,15:05:00,92.7100,92.8100,92.7000,92.7500,494
2014-01-09,15:10:00,92.7500,92.8000,92.7400,92.7800,188
2014-01-09,15:15:00,92.7800,92.8000,92.7700,92.7900,117
2014-01-09,15:20:00,92.7900,92.8500,92.7900,92.8200,348
2014-01-09,15:25:00,92.8200,92.8300,92.8000,92.8000,58
2014-01-09,15:30:00,92.8000,92.8100,92.7400,92.7600,156
2014-01-09,15:35:00,92.7600,92.7700,92.7500,92.7700,13
2014-01-09,15:40:00,92.7700,92.7700,92.7500,92.7600,33
2014-01-09,15:45:00,92.7700,92.7800,92.6800,92.7100,110
2014-01-09,15:50:00,92.7100,92.7700,92.7100,92.7700,55
2014-01-09,15:55:00,92.7800,92.7900,92.7600,92.7900,35
2014-01-09,16:00:00,92.7900,92.8000,92.6900,92.7000,134
2014-01-09,16:05:00,92.7000,92.7100,92.6800,92.7000,86
2014-01-09,16:10:00,92.6900,92.7100,92.6900,92.7000,38
2014-01-09,16:15:00,92.7100,92.7100,92.6400,92.6900,119
2014-01-09,16:20:00,92.6900,92.7000,92.5800,92.5900,246
2014-01-09,16:25:00,92.5900,92.6300,92.5500,92.5500,282
2014-01-09,16:30:00,92.5600,92.6200,92.5300,92.6000,183
2014-01-09,16:35:00,92.6000,92.6700,92.6000,92.6700,228
2014-01-09,16:40:00,92.6600,92.7200,92.6600,92.6600,94
2014-01-09,16:45:00,92.6500,92.6600,92.6000,92.6000,70
2014-01-09,16:50:00,92.6000,92.6300,92.5900,92.6200,86
2014-01-09,16:55:00,92.6100,92.6300,92.6000,92.6300,31
2014-01-09,17:00:00,92.6300,92.7000,92.6100,92.6700,196
2014-01-09,17:05:00,92.6700,92.6800,92.5500,92.5900,210
2014-01-09,17:10:00,92.6000,92.6100,92.5500,92.5700,81
2014-01-09,17:15:00,92.5700,92.6500,92.5700,92.6200,159
2014-01-09,17:20:00,92.6200,92.6700,92.5500,92.5600,159
2014-01-09,17:25:00,92.5700,92.6500,92.5700,92.6200,121
2014-01-09,17:30:00,92.6400,92.7000,92.6400,92.7000,151
2014-01-09,17:35:00,92.7000,92.7200,92.6900,92.7000,159
2014-01-09,17:40:00,92.7100,92.7100,92.6500,92.6600,137
2014-01-09,17:45:00,92.6600,92.6900,92.6600,92.6800,58
2014-01-09,17:50:00,92.6800,92.6900,92.6700,92.6700,16
2014-01-09,17:55:00,92.6600,92.6900,92.6600,92.6700,23
2014-01-09,18:00:00,92.6900,92.7300,92.6700,92.6800,100
2014-01-09,18:05:00,92.6900,92.7500,92.6500,92.7400,152
2014-01-09,18:10:00,92.7500,92.7900,92.7300,92.7600,141
2014-01-09,18:15:00,92.7600,92.7700,92.7200,92.7400,106
2014-01-09,18:20:00,92.7500,92.8000,92.7400,92.8000,65
2014-01-09,18:25:00,92.8000,92.8200,92.7900,92.8100,129
2014-01-09,18:30:00,92.7900,92.8200,92.7400,92.7500,218
2014-01-09,18:35:00,92.7500,92.7700,92.7400,92.7600,123
2014-01-09,18:40:00,92.7700,92.7800,92.7400,92.7400,123
2014-01-09,18:45:00,92.7500,92.7700,92.7200,92.7700,49
2014-01-09,18:50:00,92.7600,92.7600,92.7400,92.7400,54
2014-01-09,18:55:00,92.7400,92.7500,92.6900,92.7100,86
2014-01-09,19:00:00,92.7100,92.7400,92.7100,92.7100,41
2014-01-09,19:05:00,92.7200,92.7400,92.7000,92.7100,61
2014-01-09,19:10:00,92.6900,92.7200,92.6900,92.6900,50
2014-01-09,19:15:00,92.6900,92.6900,92.6600,92.6600,64
2014-01-09,19:20:00,92.6500,92.6700,92.6000,92.6300,118
2014-01-09,19:25:00,92.6300,92.6800,92.6300,92.6800,117
2014-01-09,19:30:00,92.6900,92.7000,92.6200,92.6600,263
2014-01-09,19:35:00,92.6600,92.6700,92.5900,92.6000,226
2014-01-09,19:40:00,92.6000,92.6100,92.5600,92.5700,178
2014-01-09,19:45:00,92.5700,92.6100,92.5600,92.5700,140
2014-01-09,19:50:00,92.5800,92.6200,92.5700,92.5900,55
2014-01-09,19:55:00,92.5900,92.6500,92.5900,92.6000,93
2014-01-09,20:00:00,92.6000,92.6200,92.5900,92.5900,97
2014-01-09,20:05:00,92.5900,92.6700,92.5800,92.6500,145
2014-01-09,20:10:00,92.6500,92.6700,92.6200,92.6600,80
2014-01-09,20:15:00,92.6600,92.8100,92.6600,92.7600,511
2014-01-09,20:20:00,92.7600,92.8500,92.7600,92.8200,639
2014-01-09,20:25:00,92.8100,92.8800,92.8000,92.8500,364
2014-01-09,20:30:00,92.8700,92.8800,92.7700,92.8300,305
2014-01-09,20:35:00,92.8400,92.9100,92.8300,92.9100,464
2014-01-09,20:40:00,92.9000,92.9300,92.8600,92.8900,242
2014-01-09,20:45:00,92.8900,92.9000,92.8300,92.8800,345
2014-01-09,20:50:00,92.8800,92.9200,92.8700,92.8900,252
2014-01-09,20:55:00,92.8800,92.9000,92.8300,92.8300,267
2014-01-09,21:00:00,92.8300,92.8300,92.7500,92.7900,559
2014-01-09,21:05:00,92.8000,92.8700,92.7700,92.8600,360
2014-01-09,21:10:00,92.8500,92.8600,92.8000,92.8200,301
2014-01-09,21:15:00,92.8300,92.8300,92.7800,92.8000,251
2014-01-09,21:20:00,92.8000,92.9000,92.8000,92.8400,550
2014-01-09,21:25:00,92.8400,92.9300,92.8400,92.8900,546
2014-01-09,21:30:00,92.8800,92.9000,92.7300,92.7800,809
2014-01-09,21:35:00,92.7800,92.8100,92.6600,92.6700,1020
2014-01-09,21:40:00,92.6700,92.8300,92.6700,92.7800,913
2014-01-09,21:45:00,92.7800,92.8600,92.7500,92.8400,1400
2014-01-09,21:50:00,92.8400,92.8400,92.7400,92.7700,730
2014-01-09,21:55:00,92.7800,92.8100,92.7100,92.7400,1034
2014-01-09,22:00:00,92.7500,92.7500,92.5400,92.5700,3407
2014-01-09,22:05:00,92.5800,92.7100,92.5800,92.6500,1543
2014-01-09,22:10:00,92.6500,92.7800,92.6400,92.7700,1219
2014-01-09,22:15:00,92.7700,92.8400,92.7300,92.8100,1375
2014-01-09,22:20:00,92.8100,92.8100,92.7100,92.8000,981
2014-01-09,22:25:00,92.8000,92.8000,92.6800,92.7000,822
2014-01-09,22:30:00,92.7100,92.7200,92.6500,92.6600,1106
2014-01-09,22:35:00,92.6600,92.7000,92.5900,92.6500,1006
2014-01-09,22:40:00,92.6500,92.6600,92.4000,92.4000,2888
2014-01-09,22:45:00,92.4000,92.4700,92.3500,92.4600,2719
2014-01-09,22:50:00,92.4600,92.4800,92.3800,92.3900,1523
2014-01-09,22:55:00,92.3900,92.4500,92.3000,92.4200,3466
2014-01-09,23:00:00,92.4300,92.5300,92.4100,92.5300,1824
2014-01-09,23:05:00,92.5200,92.5400,92.4700,92.4900,1259
2014-01-09,23:10:00,92.4900,92.5200,92.4300,92.4900,1398
2014-01-09,23:15:00,92.4900,92.5000,92.3800,92.4500,1134
2014-01-09,23:20:00,92.4500,92.5200,92.4100,92.4800,784
2014-01-09,23:25:00,92.4700,92.4800,92.3600,92.4400,895
2014-01-09,23:30:00,92.4500,92.4500,92.3400,92.4000,749
2014-01-09,23:35:00,92.3900,92.3900,92.3000,92.3600,1643
2014-01-09,23:40:00,92.3600,92.4300,92.3400,92.4100,1016
2014-01-09,23:45:00,92.4100,92.5100,92.3900,92.4700,1614
2014-01-09,23:50:00,92.4700,92.4700,92.1500,92.1800,4425
2014-01-09,23:55:00,92.1800,92.2500,92.1200,92.2300,3523
2014-01-10,00:00:00,92.2300,92.2300,92.0300,92.1400,4858
2014-01-10,00:05:00,92.1500,92.1600,92.0100,92.0200,2278
2014-01-10,00:10:00,92.0100,92.0600,91.9200,91.9900,3680
2014-01-10,00:15:00,91.9900,92.0400,91.9000,92.0100,2132
2014-01-10,00:20:00,92.0100,92.0600,92.0000,92.0300,1482
2014-01-10,00:25:00,92.0400,92.0900,92.0000,92.0300,1824
2014-01-10,00:30:00,92.0400,92.0400,91.9400,92.0000,1840
2014-01-10,00:35:00,92.0000,92.0900,92.0000,92.0500,1408
2014-01-10,00:40:00,92.0500,92.0600,91.9000,91.9300,1872
2014-01-10,00:45:00,91.9200,91.9300,91.8300,91.8400,2266
2014-01-10,00:50:00,91.8400,91.9400,91.8200,91.9200,2052
2014-01-10,00:55:00,91.9100,91.9700,91.8900,91.9600,1388
2014-01-10,01:00:00,91.9600,91.9700,91.8900,91.9300,1294
2014-01-10,01:05:00,91.9400,91.9600,91.8900,91.9500,907
2014-01-10,01:10:00,91.9500,91.9600,91.8900,91.9200,576
2014-01-10,01:15:00,91.9100,91.9100,91.8300,91.8400,1298
2014-01-10,01:20:00,91.8400,91.8500,91.7000,91.7700,3320
2014-01-10,01:25:00,91.7700,91.8200,91.7200,91.7500,1609
2014-01-10,01:30:00,91.7600,91.8900,91.7500,91.8800,1013
2014-01-10,01:35:00,91.8700,91.9400,91.8100,91.8300,1359
2014-01-10,01:40:00,91.8400,91.9100,91.8400,91.9000,593
2014-01-10,01:45:00,91.9000,91.9000,91.8200,91.8200,626
2014-01-10,01:50:00,91.8200,91.8600,91.7800,91.8300,891
2014-01-10,01:55:00,91.8200,91.8200,91.7800,91.7800,453
2014-01-10,02:00:00,91.7900,91.8000,91.6400,91.7900,2102
2014-01-10,02:05:00,91.7900,91.8400,91.7500,91.7600,1023
2014-01-10,02:10:00,91.7600,91.8100,91.7600,91.8000,292
2014-01-10,02:15:00,91.8100,91.8400,91.7800,91.7900,690
2014-01-10,02:20:00,91.8000,91.8500,91.7800,91.8400,782
2014-01-10,02:25:00,91.8400,91.8500,91.8000,91.8100,632
2014-01-10,02:30:00,91.8100,91.8200,91.7300,91.7600,865
2014-01-10,02:35:00,91.7700,91.8000,91.7100,91.7300,990
2014-01-10,02:40:00,91.7200,91.7900,91.7000,91.7300,1332
2014-01-10,02:45:00,91.7400,91.7400,91.6200,91.6800,1935
2014-01-10,02:50:00,91.6700,91.6900,91.5600,91.5800,1917
2014-01-10,02:55:00,91.5800,91.6300,91.5100,91.6000,2807
2014-01-10,03:00:00,91.6000,91.6000,91.4300,91.4800,3371
2014-01-10,03:05:00,91.4800,91.4800,91.2700,91.3000,4176
2014-01-10,03:10:00,91.3000,91.4100,91.2400,91.3900,3500
2014-01-10,03:15:00,91.4000,91.5000,91.3700,91.4000,3072
2014-01-10,03:20:00,91.4000,91.5600,91.3300,91.5600,4030
2014-01-10,03:25:00,91.5600,91.7300,91.5100,91.6800,8442
2014-01-10,03:30:00,91.6800,91.7600,91.6500,91.7000,2929
2014-01-10,03:35:00,91.6900,91.8900,91.6800,91.8600,2248
2014-01-10,03:40:00,91.8600,91.9300,91.8500,91.9100,946
2014-01-10,03:45:00,91.9000,92.1400,91.8900,92.1400,2504
2014-01-10,03:50:00,92.1400,92.2100,92.0700,92.1400,2141
2014-01-10,03:55:00,92.1400,92.1600,92.0900,92.1000,823
2014-01-10,04:00:00,92.0900,92.1800,92.0800,92.1800,828
2014-01-10,04:05:00,92.1800,92.2800,92.1800,92.2700,1081
2014-01-10,04:10:00,92.2700,92.2800,92.1900,92.2600,774
2014-01-10,04:15:00,92.2500,92.3700,92.2400,92.3300,949
2014-01-10,04:20:00,92.3300,92.3300,92.2700,92.2700,419
2014-01-10,04:25:00,92.2700,92.2800,92.2300,92.2700,256
2014-01-10,04:30:00,92.2700,92.2900,92.2500,92.2500,197
2014-01-10,04:35:00,92.2500,92.3600,92.2500,92.3300,586
2014-01-10,04:40:00,92.3300,92.3800,92.3000,92.3500,442
2014-01-10,04:45:00,92.3600,92.4200,92.3600,92.3900,459
2014-01-10,04:50:00,92.3900,92.4500,92.3900,92.4200,552
2014-01-10,04:55:00,92.4200,92.4300,92.4000,92.4100,288
2014-01-10,05:00:00,92.4200,92.4300,92.3200,92.3400,429
2014-01-10,05:05:00,92.3400,92.3900,92.3400,92.3700,157
2014-01-10,05:10:00,92.3700,92.4200,92.3700,92.3800,112
2014-01-10,05:15:00,92.3800,92.4200,92.3700,92.3900,138
2014-01-10,05:20:00,92.3900,92.3900,92.3300,92.3600,178
2014-01-10,05:25:00,92.3600,92.3700,92.3500,92.3700,51
2014-01-10,05:30:00,92.3700,92.3700,92.3400,92.3500,95
2014-01-10,05:35:00,92.3700,92.4000,92.3300,92.3300,145
2014-01-10,05:40:00,92.3300,92.3500,92.3100,92.3400,167
2014-01-10,05:45:00,92.3300,92.3400,92.3000,92.3100,135
2014-01-10,05:50:00,92.3100,92.3300,92.3100,92.3100,45
2014-01-10,05:55:00,92.3100,92.3200,92.2900,92.3200,96
2014-01-10,06:00:00,92.3100,92.3300,92.3000,92.3000,39
2014-01-10,06:05:00,92.3100,92.3200,92.2900,92.3200,61
2014-01-10,06:10:00,92.3200,92.3200,92.2800,92.2800,65
2014-01-10,07:00:00,92.3000,92.3000,92.2000,92.2600,156
2014-01-10,07:05:00,92.2600,92.2800,92.2400,92.2600,36
2014-01-10,07:10:00,92.2700,92.2700,92.2500,92.2500,10
2014-01-10,07:15:00,92.2700,92.2800,92.2500,92.2600,24
2014-01-10,07:20:00,92.2500,92.2500,92.2200,92.2300,33
2014-01-10,07:25:00,92.2300,92.2400,92.2200,92.2200,11
2014-01-10,07:30:00,92.2400,92.2500,92.2400,92.2400,10
2014-01-10,07:35:00,92.2500,92.2700,92.2500,92.2600,19
2014-01-10,07:40:00,92.2700,92.2800,92.2500,92.2600,19
2014-01-10,07:45:00,92.2500,92.2900,92.2500,92.2900,12
2014-01-10,07:50:00,92.2900,92.2900,92.2700,92.2900,24
2014-01-10,07:55:00,92.2900,92.3900,92.2900,92.3200,119
2014-01-10,08:00:00,92.3200,92.3400,92.3000,92.3200,22
2014-01-10,08:05:00,92.3200,92.3400,92.3100,92.3200,16
2014-01-10,08:10:00,92.3100,92.3200,92.3000,92.3200,10
2014-01-10,08:15:00,92.3000,92.3300,92.3000,92.3300,23
2014-01-10,08:20:00,92.3400,92.3700,92.3400,92.3600,29
2014-01-10,08:25:00,92.3600,92.4200,92.3600,92.3900,150
2014-01-10,08:30:00,92.3900,92.3900,92.3700,92.3800,28
2014-01-10,08:35:00,92.3800,92.3900,92.3600,92.3700,24
2014-01-10,08:40:00,92.3600,92.3600,92.2600,92.2700,143
2014-01-10,08:45:00,92.2600,92.2800,92.2600,92.2800,27
2014-01-10,08:50:00,92.2800,92.3000,92.2400,92.2900,88
2014-01-10,08:55:00,92.3000,92.3000,92.2700,92.3000,37
2014-01-10,09:00:00,92.2900,92.3000,92.2700,92.3000,41
2014-01-10,09:05:00,92.3000,92.3000,92.2800,92.2900,99
2014-01-10,09:10:00,92.3000,92.3600,92.2900,92.3300,152
2014-01-10,09:15:00,92.3400,92.3600,92.3300,92.3600,39
2014-01-10,09:20:00,92.3500,92.3700,92.3500,92.3500,55
2014-01-10,09:25:00,92.3500,92.3600,92.3500,92.3600,11
2014-01-10,09:30:00,92.3600,92.3700,92.3500,92.3700,83
2014-01-10,09:35:00,92.3700,92.3800,92.3600,92.3800,67
2014-01-10,09:40:00,92.3800,92.4200,92.3700,92.4000,132
2014-01-10,09:45:00,92.3900,92.4100,92.3800,92.3800,60
2014-01-10,09:50:00,92.3800,92.4000,92.3500,92.3800,96
2014-01-10,09:55:00,92.3900,92.4200,92.3800,92.4200,29
2014-01-10,10:00:00,92.4100,92.4100,92.3700,92.3900,70
2014-01-10,10:05:00,92.4000,92.4200,92.4000,92.4100,60
2014-01-10,10:10:00,92.4000,92.4200,92.3900,92.4000,33
2014-01-10,10:15:00,92.3800,92.4100,92.3800,92.4100,16
2014-01-10,10:20:00,92.4100,92.4400,92.4000,92.4100,162
2014-01-10,10:25:00,92.4000,92.4200,92.3900,92.4100,27
2014-01-10,10:30:00,92.4100,92.4100,92.3900,92.4000,36
2014-01-10,10:35:00,92.4000,92.4000,92.3600,92.3900,28
2014-01-10,10:40:00,92.4000,92.4000,92.3700,92.3700,51
2014-01-10,10:45:00,92.3700,92.3800,92.3500,92.3600,55
2014-01-10,10:50:00,92.3600,92.3700,92.3500,92.3500,45
2014-01-10,10:55:00,92.3400,92.3600,92.3300,92.3400,32
2014-01-10,11:00:00,92.3600,92.3700,92.3600,92.3700,14
2014-01-10,11:05:00,92.3700,92.3700,92.3100,92.3200,63
2014-01-10,11:10:00,92.3100,92.3500,92.3000,92.3500,112
2014-01-10,11:15:00,92.3500,92.3700,92.3300,92.3300,54
2014-01-10,11:20:00,92.3500,92.4100,92.3500,92.3600,64
2014-01-10,11:25:00,92.3700,92.3900,92.3500,92.3900,57
2014-01-10,11:30:00,92.3900,92.4100,92.3700,92.3700,19
2014-01-10,11:35:00,92.3700,92.3900,92.3700,92.3900,2
2014-01-10,11:40:00,92.3700,92.3700,92.3600,92.3600,9
2014-01-10,11:45:00,92.3600,92.4000,92.3500,92.4000,14
2014-01-10,11:50:00,92.4000,92.4200,92.4000,92.4000,20
2014-01-10,11:55:00,92.4100,92.4200,92.4000,92.4200,32
2014-01-10,12:00:00,92.4100,92.4200,92.4100,92.4200,4
2014-01-10,12:05:00,92.4100,92.4100,92.3600,92.3900,95
2014-01-10,12:10:00,92.3900,92.3900,92.3400,92.3800,103
2014-01-10,12:15:00,92.3800,92.4000,92.3300,92.3600,182
2014-01-10,12:20:00,92.3600,92.3900,92.3300,92.3900,123
2014-01-10,12:25:00,92.3800,92.3900,92.3200,92.3200,70
2014-01-10,12:30:00,92.3200,92.3900,92.3200,92.3800,103
2014-01-10,12:35:00,92.3800,92.4800,92.3800,92.4800,197
2014-01-10,12:40:00,92.4700,92.4700,92.4400,92.4600,47
2014-01-10,12:45:00,92.4700,92.4700,92.4200,92.4200,134
2014-01-10,12:50:00,92.4100,92.4500,92.4100,92.4500,49
2014-01-10,12:55:00,92.4500,92.4600,92.4400,92.4600,19
2014-01-10,13:00:00,92.4500,92.4800,92.4500,92.4600,39
2014-01-10,13:05:00,92.4600,92.4600,92.4400,92.4400,30
2014-01-10,13:10:00,92.4300,92.4500,92.4100,92.4500,60
2014-01-10,13:15:00,92.4500,92.4500,92.4300,92.4500,13
2014-01-10,13:20:00,92.4500,92.4900,92.4500,92.4700,80
2014-01-10,13:25:00,92.4600,92.4800,92.4600,92.4800,19
2014-01-10,13:30:00,92.4800,92.5200,92.4800,92.4900,160
2014-01-10,13:35:00,92.5000,92.5100,92.4900,92.4900,58
2014-01-10,13:40:00,92.4900,92.5800,92.4900,92.5600,163
2014-01-10,13:45:00,92.5600,92.5700,92.5200,92.5300,91
2014-01-10,13:50:00,92.5400,92.5800,92.5200,92.5700,61
2014-01-10,13:55:00,92.5800,92.5900,92.5100,92.5400,61
2014-01-10,14:00:00,92.5300,92.5600,92.5100,92.5600,72
2014-01-10,14:05:00,92.5500,92.5700,92.5400,92.5500,53
2014-01-10,14:10:00,92.5500,92.5700,92.5500,92.5500,32
2014-01-10,14:15:00,92.5500,92.5600,92.5300,92.5300,30
2014-01-10,14:20:00,92.5400,92.5600,92.5400,92.5600,32
2014-01-10,14:25:00,92.5600,92.6000,92.5600,92.5900,120
2014-01-10,14:30:00,92.6000,92.6000,92.5600,92.5800,48
2014-01-10,14:35:00,92.5800,92.5900,92.5500,92.5800,48
2014-01-10,14:40:00,92.5600,92.5900,92.5600,92.5700,35
2014-01-10,14:45:00,92.5700,92.5700,92.5500,92.5700,28
2014-01-10,14:50:00,92.5600,92.5700,92.5000,92.5000,36
2014-01-10,14:55:00,92.5000,92.5100,92.4600,92.4900,87
2014-01-10,15:00:00,92.5000,92.5700,92.5000,92.5700,96
2014-01-10,15:05:00,92.5600,92.6000,92.5400,92.5400,67
2014-01-10,15:10:00,92.5300,92.5600,92.5100,92.5300,50
2014-01-10,15:15:00,92.5400,92.5400,92.5300,92.5300,13
2014-01-10,15:20:00,92.5300,92.5300,92.5000,92.5100,54
2014-01-10,15:25:00,92.5200,92.5400,92.5000,92.5300,99
2014-01-10,15:30:00,92.5300,92.5300,92.5000,92.5100,45
2014-01-10,15:35:00,92.5000,92.5000,92.4800,92.5000,69
2014-01-10,15:40:00,92.5000,92.5300,92.5000,92.5200,69
2014-01-10,15:45:00,92.5300,92.5400,92.5300,92.5300,26
2014-01-10,15:50:00,92.5100,92.5100,92.4300,92.4700,122
2014-01-10,15:55:00,92.4700,92.5100,92.4700,92.4900,50
2014-01-10,16:00:00,92.4900,92.5900,92.4500,92.5300,293
2014-01-10,16:05:00,92.5300,92.6300,92.5100,92.5400,452
2014-01-10,16:10:00,92.5300,92.5700,92.5100,92.5600,129
2014-01-10,16:15:00,92.5600,92.5900,92.5500,92.5900,96
2014-01-10,16:20:00,92.5800,92.6900,92.5600,92.6500,391
2014-01-10,16:25:00,92.6500,92.7300,92.6500,92.6800,378
2014-01-10,16:30:00,92.6700,92.6900,92.6000,92.6400,283
2014-01-10,16:35:00,92.6200,92.6800,92.6200,92.6600,121
2014-01-10,16:40:00,92.6600,92.6600,92.6300,92.6300,83
2014-01-10,16:45:00,92.6400,92.6500,92.6100,92.6100,116
2014-01-10,16:50:00,92.6000,92.6000,92.4800,92.4900,197
2014-01-10,16:55:00,92.4900,92.5100,92.4600,92.4900,177
2014-01-10,17:00:00,92.5000,92.5700,92.4700,92.4800,204
2014-01-10,17:05:00,92.4800,92.5500,92.4700,92.5400,98
2014-01-10,17:10:00,92.5400,92.5400,92.4700,92.5000,73
2014-01-10,17:15:00,92.5000,92.5100,92.4600,92.4800,94
2014-01-10,17:20:00,92.4700,92.4800,92.4300,92.4600,125
2014-01-10,17:25:00,92.4500,92.4600,92.3600,92.4000,354
2014-01-10,17:30:00,92.4000,92.4700,92.4000,92.4500,180
2014-01-10,17:35:00,92.4400,92.4600,92.4400,92.4600,31
2014-01-10,17:40:00,92.4600,92.5300,92.4600,92.5200,88
2014-01-10,17:45:00,92.5200,92.5200,92.4800,92.4900,45
2014-01-10,17:50:00,92.5000,92.5000,92.4800,92.4800,39
2014-01-10,17:55:00,92.4700,92.4700,92.4400,92.4700,45
2014-01-10,18:00:00,92.4700,92.4700,92.4000,92.4100,120
2014-01-10,18:05:00,92.4000,92.4500,92.4000,92.4400,100
2014-01-10,18:10:00,92.4300,92.4600,92.4200,92.4400,82
2014-01-10,18:15:00,92.4300,92.4800,92.4000,92.4800,72
2014-01-10,18:20:00,92.4800,92.5600,92.4800,92.5600,117
2014-01-10,18:25:00,92.5600,92.5700,92.5100,92.5600,136
2014-01-10,18:30:00,92.5500,92.5900,92.5300,92.5800,149
2014-01-10,18:35:00,92.5800,92.5800,92.5500,92.5800,63
2014-01-10,18:40:00,92.5700,92.6200,92.5700,92.5900,133
2014-01-10,18:45:00,92.5900,92.6600,92.5900,92.6200,184
2014-01-10,18:50:00,92.6200,92.6400,92.6100,92.6200,72
2014-01-10,18:55:00,92.6300,92.6500,92.6100,92.6400,43
2014-01-10,19:00:00,92.6500,92.6900,92.6500,92.6700,162
2014-01-10,19:05:00,92.6700,92.6800,92.5900,92.5900,137
2014-01-10,19:10:00,92.5900,92.6400,92.5800,92.6100,82
2014-01-10,19:15:00,92.6000,92.6200,92.5800,92.6200,72
2014-01-10,19:20:00,92.6200,92.6300,92.6100,92.6100,37
2014-01-10,19:25:00,92.6100,92.6300,92.6100,92.6100,50
2014-01-10,19:30:00,92.6300,92.6400,92.5900,92.5900,124
2014-01-10,19:35:00,92.5900,92.6100,92.5900,92.6000,43
2014-01-10,19:40:00,92.6000,92.6400,92.5800,92.6100,169
2014-01-10,19:45:00,92.6200,92.6600,92.6100,92.6300,140
2014-01-10,19:50:00,92.6300,92.6900,92.6300,92.6400,208
2014-01-10,19:55:00,92.6500,92.6700,92.6000,92.6400,246
2014-01-10,20:00:00,92.6400,92.6700,92.6200,92.6300,170
2014-01-10,20:05:00,92.6200,92.6300,92.5800,92.6000,164
2014-01-10,20:10:00,92.5900,92.6200,92.5900,92.6100,156
2014-01-10,20:15:00,92.6100,92.6500,92.5900,92.6000,252
2014-01-10,20:20:00,92.6000,92.6300,92.5600,92.5700,276
2014-01-10,20:25:00,92.5600,92.6200,92.5600,92.5900,147
2014-01-10,20:30:00,92.5800,92.6200,92.5700,92.5900,149
2014-01-10,20:35:00,92.6000,92.6400,92.6000,92.6400,92
2014-01-10,20:40:00,92.6300,92.6400,92.6100,92.6200,74
2014-01-10,20:45:00,92.6200,92.6300,92.5000,92.5000,247
2014-01-10,20:50:00,92.5100,92.5100,92.4500,92.4800,547
2014-01-10,20:55:00,92.4800,92.5000,92.4500,92.5000,216
2014-01-10,21:00:00,92.4900,92.5700,92.4900,92.5500,396
2014-01-10,21:05:00,92.5400,92.6800,92.5400,92.6500,637
2014-01-10,21:10:00,92.6600,92.9100,92.6600,92.9000,1862
2014-01-10,21:15:00,92.9000,92.9900,92.8300,92.8400,1663
2014-01-10,21:20:00,92.8300,92.9100,92.8300,92.8500,451
2014-01-10,21:25:00,92.8500,92.9000,92.7400,92.8400,1093
2014-01-10,21:30:00,92.8400,92.8700,92.5800,92.8000,2594
2014-01-10,21:35:00,92.8000,92.9200,92.7800,92.8500,1305
2014-01-10,21:40:00,92.8400,93.1100,92.8300,93.0900,3084
2014-01-10,21:45:00,93.0900,93.3800,93.0500,93.2000,5115
2014-01-10,21:50:00,93.2000,93.2700,93.1100,93.1100,2103
2014-01-10,21:55:00,93.1100,93.1100,92.9100,92.9100,2666
2014-01-10,22:00:00,92.9200,92.9500,92.5500,92.6000,6204
2014-01-10,22:05:00,92.6100,92.7000,92.5800,92.6600,1768
2014-01-10,22:10:00,92.6600,92.7700,92.6600,92.7500,1767
2014-01-10,22:15:00,92.7400,92.7500,92.5300,92.6400,2088
2014-01-10,22:20:00,92.6400,92.7400,92.6400,92.6700,1141
2014-01-10,22:25:00,92.6700,92.6800,92.5300,92.5700,1771
2014-01-10,22:30:00,92.5700,92.6000,92.4100,92.4500,3052
2014-01-10,22:35:00,92.4500,92.5600,92.4500,92.5200,1695
2014-01-10,22:40:00,92.5100,92.6500,92.5000,92.5800,1655
2014-01-10,22:45:00,92.5900,92.7300,92.5500,92.7100,1610
2014-01-10,22:50:00,92.7200,92.7800,92.6500,92.7800,873
2014-01-10,22:55:00,92.7800,93.0000,92.7800,92.9700,3811
2014-01-10,23:00:00,92.9600,92.9700,92.8200,92.8400,1750
2014-01-10,23:05:00,92.8400,92.8500,92.4800,92.5300,3414
2014-01-10,23:10:00,92.5300,92.6300,92.4700,92.5900,1853
2014-01-10,23:15:00,92.5900,92.6100,92.5200,92.5900,1175
2014-01-10,23:20:00,92.5800,92.6800,92.4300,92.4900,2007
2014-01-10,23:25:00,92.4900,92.5000,92.1100,92.1800,4762
2014-01-10,23:30:00,92.1700,92.3300,92.1500,92.3200,2103
2014-01-10,23:35:00,92.3300,92.4500,92.2900,92.3800,2228
2014-01-10,23:40:00,92.3800,92.4500,92.3100,92.4100,1161
2014-01-10,23:45:00,92.4200,92.4200,92.2600,92.3000,916
2014-01-10,23:50:00,92.3100,92.4100,92.2400,92.2500,907
2014-01-10,23:55:00,92.2500,92.3300,92.2300,92.2900,763
2014-01-11,00:00:00,92.2900,92.4000,92.2900,92.3700,692
2014-01-11,00:05:00,92.3700,92.3700,92.1600,92.1800,1455
2014-01-11,00:10:00,92.1800,92.2100,92.1200,92.1500,1591
2014-01-11,00:15:00,92.1500,92.1800,91.9900,92.1600,2975
2014-01-11,00:20:00,92.1500,92.1900,92.1500,92.1600,1476
2014-01-11,00:25:00,92.1600,92.2700,92.1100,92.2600,1465
2014-01-11,00:30:00,92.2500,92.3900,92.1900,92.3900,2095
2014-01-11,00:35:00,92.3900,92.7100,92.3900,92.6000,5316
2014-01-11,00:40:00,92.6000,92.6400,92.4800,92.4900,2226
2014-01-11,00:45:00,92.4900,92.5000,92.4100,92.4600,1256
2014-01-11,00:50:00,92.4600,92.5300,92.4400,92.4800,970
2014-01-11,00:55:00,92.4900,92.6400,92.4900,92.5900,1218
2014-01-11,01:00:00,92.5800,92.6200,92.4400,92.5600,1308
2014-01-11,01:05:00,92.5600,92.7000,92.5600,92.6600,1432
2014-01-11,01:10:00,92.6500,92.7400,92.5300,92.5400,1588
2014-01-11,01:15:00,92.5400,92.6000,92.3600,92.3600,2000
2014-01-11,01:20:00,92.3700,92.4600,92.2700,92.4100,2963
2014-01-11,01:25:00,92.4100,92.4400,92.3700,92.4000,530
2014-01-11,01:30:00,92.4000,92.5100,92.4000,92.4800,671
2014-01-11,01:35:00,92.4800,92.5300,92.4600,92.4900,616
2014-01-11,01:40:00,92.4900,92.6700,92.4900,92.6400,1082
2014-01-11,01:45:00,92.6300,92.7200,92.6000,92.6500,1076
2014-01-11,01:50:00,92.6500,92.6600,92.5400,92.5600,651
2014-01-11,01:55:00,92.5700,92.7200,92.5500,92.7100,1019
2014-01-11,02:00:00,92.7100,92.7400,92.6600,92.6900,648
2014-01-11,02:05:00,92.6900,92.7100,92.5700,92.6200,1378
2014-01-11,02:10:00,92.6100,92.6900,92.5600,92.5800,1143
2014-01-11,02:15:00,92.5700,92.6500,92.5700,92.6500,446
2014-01-11,02:20:00,92.6500,92.6600,92.6000,92.6300,344
2014-01-11,02:25:00,92.6300,92.6500,92.5300,92.5600,646
2014-01-11,02:30:00,92.5600,92.6300,92.4800,92.5000,960
2014-01-11,02:35:00,92.4900,92.5200,92.3800,92.4300,944
2014-01-11,02:40:00,92.4300,92.4800,92.4200,92.4500,512
2014-01-11,02:45:00,92.4400,92.4500,92.3000,92.3100,779
2014-01-11,02:50:00,92.3100,92.4000,92.2300,92.2500,1636
2014-01-11,02:55:00,92.2400,92.3000,92.1500,92.2300,1077
2014-01-11,03:00:00,92.2300,92.2800,92.1100,92.2700,2430
2014-01-11,03:05:00,92.2800,92.5000,92.2500,92.5000,2460
2014-01-11,03:10:00,92.5000,92.6000,92.3400,92.4200,2687
2014-01-11,03:15:00,92.4100,92.5700,92.3900,92.4000,1910
2014-01-11,03:20:00,92.4000,92.6200,92.3200,92.6100,3504
2014-01-11,03:25:00,92.6000,92.7900,92.5400,92.6600,5842
2014-01-11,03:30:00,92.6600,92.7600,92.6300,92.7100,1885
2014-01-11,03:35:00,92.7200,92.8300,92.6900,92.7500,1012
2014-01-11,03:40:00,92.7600,92.8000,92.6600,92.6600,594
2014-01-11,03:45:00,92.6600,92.7500,92.6600,92.7000,422
2014-01-11,03:50:00,92.7100,92.7100,92.6400,92.6600,281
2014-01-11,03:55:00,92.6600,92.6600,92.6300,92.6400,303
2014-01-11,04:00:00,92.6400,92.7000,92.6300,92.6600,170
2014-01-11,04:05:00,92.6600,92.7100,92.6100,92.7100,503
2014-01-11,04:10:00,92.7200,92.7800,92.7000,92.7800,359
2014-01-11,04:15:00,92.7800,92.8000,92.7400,92.7700,364
2014-01-11,04:20:00,92.7700,92.8100,92.7600,92.7600,249
2014-01-11,04:25:00,92.7500,92.7800,92.7400,92.7700,359
2014-01-11,04:30:00,92.7600,92.7800,92.7400,92.7700,147
2014-01-11,04:35:00,92.7600,92.8100,92.7600,92.7800,361
2014-01-11,04:40:00,92.7700,92.8000,92.7300,92.7500,224
2014-01-11,04:45:00,92.7400,92.7500,92.7100,92.7200,84
2014-01-11,04:50:00,92.7200,92.7300,92.6500,92.6600,223
2014-01-11,04:55:00,92.6600,92.7400,92.6500,92.7200,358
2014-01-11,05:00:00,92.7200,92.7400,92.6600,92.7100,134
2014-01-11,05:05:00,92.7100,92.8100,92.7100,92.7900,305
2014-01-11,05:10:00,92.7900,92.8100,92.7800,92.7900,57
2014-01-11,05:15:00,92.7900,92.8100,92.7600,92.7600,48
2014-01-11,05:20:00,92.7500,92.7500,92.7000,92.7400,59
2014-01-11,05:25:00,92.7200,92.7700,92.7100,92.7700,107
2014-01-11,05:30:00,92.7600,92.7800,92.7200,92.7700,63
2014-01-11,05:35:00,92.7500,92.7800,92.7500,92.7500,50
2014-01-11,05:40:00,92.7500,92.7600,92.7500,92.7500,34
2014-01-11,05:45:00,92.7500,92.8300,92.7500,92.8200,172
2014-01-11,05:50:00,92.8200,92.8300,92.8000,92.8100,67
2014-01-11,05:55:00,92.8100,92.8400,92.8000,92.8100,342
2014-01-11,06:00:00,92.8100,92.8300,92.8000,92.8200,31
2014-01-11,06:05:00,92.8200,92.8700,92.8200,92.8600,71
2014-01-11,06:10:00,92.8700,92.8900,92.8300,92.8900,105
2014-01-13,07:00:00,92.8300,92.8800,92.8000,92.8200,256
2014-01-13,07:05:00,92.8200,92.8500,92.8000,92.8200,110
2014-01-13,07:10:00,92.8100,92.8500,92.8100,92.8500,39
2014-01-13,07:15:00,92.8500,92.8600,92.8000,92.8200,134
2014-01-13,07:20:00,92.8200,92.8400,92.8200,92.8300,33
2014-01-13,07:25:00,92.8200,92.8200,92.8200,92.8200,4
2014-01-13,07:30:00,92.8200,92.8400,92.8200,92.8300,10
2014-01-13,07:35:00,92.8300,92.8500,92.8300,92.8400,15
2014-01-13,07:40:00,92.8400,92.8500,92.8200,92.8400,11
2014-01-13,07:45:00,92.8400,92.8500,92.8300,92.8300,21
2014-01-13,07:50:00,92.8300,92.8400,92.8200,92.8200,10
2014-01-13,07:55:00,92.8300,92.8300,92.8200,92.8200,11
2014-01-13,08:00:00,92.8100,92.8400,92.8000,92.8000,75
2014-01-13,08:05:00,92.8000,92.8000,92.7900,92.7900,153
2014-01-13,08:10:00,92.7900,92.7900,92.7700,92.7800,108
2014-01-13,08:15:00,92.7700,92.8500,92.7700,92.8400,67
2014-01-13,08:20:00,92.8400,92.8800,92.8400,92.8500,43
2014-01-13,08:25:00,92.8300,92.8300,92.8000,92.8100,106
2014-01-13,08:30:00,92.8000,92.8200,92.7900,92.8000,72
2014-01-13,08:35:00,92.8000,92.8200,92.8000,92.8100,14
2014-01-13,08:40:00,92.8000,92.8000,92.7800,92.7800,13
2014-01-13,08:45:00,92.7700,92.7900,92.7700,92.7800,16
2014-01-13,08:50:00,92.7700,92.7700,92.6300,92.6300,292
2014-01-13,08:55:00,92.6300,92.6900,92.5700,92.6900,338
2014-01-13,09:00:00,92.6800,92.6900,92.6400,92.6600,139
2014-01-13,09:05:00,92.6400,92.6800,92.6200,92.6600,69
2014-01-13,09:10:00,92.6800,92.8000,92.6700,92.7900,134
2014-01-13,09:15:00,92.7900,92.7900,92.7000,92.7300,68
2014-01-13,09:20:00,92.7200,92.7700,92.7200,92.7400,46
2014-01-13,09:25:00,92.7300,92.7300,92.7200,92.7200,14
2014-01-13,09:30:00,92.7100,92.7400,92.7100,92.7300,21
2014-01-13,09:35:00,92.7200,92.7400,92.7200,92.7400,6
2014-01-13,09:40:00,92.7500,92.7500,92.7100,92.7100,30
2014-01-13,09:45:00,92.7000,92.7100,92.4500,92.4900,328
2014-01-13,09:50:00,92.5000,92.5100,92.4100,92.4600,229
2014-01-13,09:55:00,92.4700,92.5500,92.4600,92.5400,120
2014-01-13,10:00:00,92.5300,92.5300,92.4800,92.4900,40
2014-01-13,10:05:00,92.4800,92.5100,92.4800,92.5100,24
2014-01-13,10:10:00,92.5100,92.5200,92.5100,92.5200,13
2014-01-13,10:15:00,92.5100,92.5100,92.4800,92.4800,40
2014-01-13,10:20:00,92.4800,92.4800,92.4300,92.4500,111
2014-01-13,10:25:00,92.4400,92.4500,92.3700,92.4000,92
2014-01-13,10:30:00,92.4000,92.4100,92.3800,92.3800,43
2014-01-13,10:35:00,92.3800,92.3900,92.3800,92.3900,17
2014-01-13,10:40:00,92.3800,92.4100,92.3800,92.4100,128
2014-01-13,10:45:00,92.4200,92.4900,92.4200,92.4700,144
2014-01-13,10:50:00,92.4600,92.4600,92.4400,92.4500,19
2014-01-13,10:55:00,92.4500,92.4500,92.4200,92.4300,25
2014-01-13,11:00:00,92.4300,92.4400,92.4300,92.4400,31
2014-01-13,11:05:00,92.4400,92.4400,92.4100,92.4200,59
2014-01-13,11:10:00,92.4300,92.4400,92.4300,92.4400,23
2014-01-13,11:15:00,92.4400,92.4400,92.4300,92.4400,11
2014-01-13,11:20:00,92.4300,92.4400,92.4300,92.4400,5
2014-01-13,11:25:00,92.4400,92.4400,92.4400,92.4400,7
2014-01-13,11:30:00,92.4400,92.4600,92.4400,92.4600,17
2014-01-13,11:35:00,92.4600,92.4600,92.4500,92.4500,9
2014-01-13,11:40:00,92.4500,92.4500,92.4400,92.4400,26
2014-01-13,11:45:00,92.4400,92.4500,92.4400,92.4400,15
2014-01-13,11:50:00,92.4500,92.4700,92.4500,92.4500,51
2014-01-13,11:55:00,92.4500,92.4500,92.4400,92.4500,20
2014-01-13,12:00:00,92.4500,92.4500,92.4300,92.4300,8
2014-01-13,12:05:00,92.4300,92.4400,92.4200,92.4200,12
2014-01-13,12:10:00,92.4300,92.4400,92.4300,92.4400,13
2014-01-13,12:15:00,92.4300,92.4400,92.4300,92.4400,13
2014-01-13,12:20:00,92.4500,92.4600,92.4500,92.4600,25
2014-01-13,12:25:00,92.4600,92.4700,92.4600,92.4700,12
2014-01-13,12:30:00,92.4700,92.4700,92.3900,92.4000,93
2014-01-13,12:35:00,92.4000,92.4200,92.3800,92.3800,34
2014-01-13,12:40:00,92.3700,92.3700,92.3300,92.3500,136
2014-01-13,12:45:00,92.3400,92.3700,92.3100,92.3700,129
2014-01-13,12:50:00,92.3700,92.4000,92.3400,92.3500,82
2014-01-13,12:55:00,92.3600,92.3900,92.3600,92.3900,35
2014-01-13,13:00:00,92.3900,92.3900,92.3500,92.3500,55
2014-01-13,13:05:00,92.3500,92.3500,92.3200,92.3400,40
2014-01-13,13:10:00,92.3400,92.3500,92.3200,92.3500,48
2014-01-13,13:15:00,92.3500,92.3500,92.3300,92.3400,13
2014-01-13,13:20:00,92.3500,92.3700,92.3500,92.3500,17
2014-01-13,13:25:00,92.3500,92.3600,92.3300,92.3500,34
2014-01-13,13:30:00,92.3500,92.3800,92.3500,92.3700,71
2014-01-13,13:35:00,92.3700,92.3700,92.3500,92.3500,48
2014-01-13,13:40:00,92.3500,92.3500,92.3200,92.3200,30
2014-01-13,13:45:00,92.3200,92.3500,92.3000,92.3300,64
2014-01-13,13:50:00,92.3200,92.3300,92.2900,92.3100,77
2014-01-13,13:55:00,92.3000,92.3100,92.3000,92.3000,20
2014-01-13,14:00:00,92.2900,92.3000,92.2200,92.2700,335
2014-01-13,14:05:00,92.2400,92.2500,92.2100,92.2400,80
2014-01-13,14:10:00,92.2500,92.2500,92.1600,92.2100,131
2014-01-13,14:15:00,92.2100,92.2400,92.2000,92.2400,86
2014-01-13,14:20:00,92.2400,92.2700,92.2300,92.2400,33
2014-01-13,14:25:00,92.2400,92.2400,92.2000,92.2100,45
2014-01-13,14:30:00,92.2100,92.2300,92.2100,92.2200,14
2014-01-13,14:35:00,92.2100,92.2700,92.2100,92.2500,96
2014-01-13,14:40:00,92.2500,92.2800,92.2500,92.2700,15
2014-01-13,14:45:00,92.2800,92.3000,92.2600,92.2600,17
2014-01-13,14:50:00,92.2700,92.4300,92.2700,92.4200,255
2014-01-13,14:55:00,92.4300,92.4300,92.3800,92.3900,52
2014-01-13,15:00:00,92.3900,92.3900,92.3200,92.3200,159
2014-01-13,15:05:00,92.3200,92.3600,92.3200,92.3600,34
2014-01-13,15:10:00,92.3700,92.3700,92.3400,92.3700,22
2014-01-13,15:15:00,92.3700,92.3800,92.3500,92.3700,22
2014-01-13,15:20:00,92.3700,92.4100,92.3700,92.4000,53
2014-01-13,15:25:00,92.4000,92.4000,92.3500,92.3500,60
2014-01-13,15:30:00,92.3400,92.3700,92.3300,92.3300,104
2014-01-13,15:35:00,92.3300,92.3400,92.3200,92.3300,83
2014-01-13,15:40:00,92.3400,92.3900,92.3400,92.3500,60
2014-01-13,15:45:00,92.3500,92.3900,92.3400,92.3400,53
2014-01-13,15:50:00,92.3400,92.3900,92.3400,92.3800,36
2014-01-13,15:55:00,92.3800,92.4800,92.3800,92.4600,99
2014-01-13,16:00:00,92.4500,92.4500,92.3200,92.3500,259
2014-01-13,16:05:00,92.3400,92.3700,92.3200,92.3200,133
2014-01-13,16:10:00,92.3200,92.3500,92.2500,92.2900,271
2014-01-13,16:15:00,92.2800,92.2800,92.1100,92.2200,519
2014-01-13,16:20:00,92.2100,92.2600,92.2000,92.2600,235
2014-01-13,16:25:00,92.2600,92.3100,92.2500,92.2800,214
2014-01-13,16:30:00,92.2800,92.3300,92.2800,92.3000,208
2014-01-13,16:35:00,92.3000,92.4000,92.3000,92.3900,262
2014-01-13,16:40:00,92.3900,92.4400,92.3900,92.3900,206
2014-01-13,16:45:00,92.3800,92.4000,92.3500,92.3800,112
2014-01-13,16:50:00,92.3700,92.4300,92.3500,92.4000,157
2014-01-13,16:55:00,92.4000,92.4400,92.3900,92.4300,92
2014-01-13,17:00:00,92.4300,92.4300,92.3700,92.3800,108
2014-01-13,17:05:00,92.3900,92.3900,92.2900,92.3300,151
2014-01-13,17:10:00,92.3300,92.3500,92.2900,92.3400,73
2014-01-13,17:15:00,92.3400,92.3400,92.3100,92.3200,29
2014-01-13,17:20:00,92.3100,92.3300,92.2900,92.3100,143
2014-01-13,17:25:00,92.3000,92.3500,92.3000,92.3300,96
2014-01-13,17:30:00,92.3400,92.3500,92.2800,92.3200,94
2014-01-13,17:35:00,92.3100,92.4000,92.3100,92.4000,134
2014-01-13,17:40:00,92.4000,92.4000,92.3100,92.3200,72
2014-01-13,17:45:00,92.3300,92.4100,92.3300,92.4000,74
2014-01-13,17:50:00,92.3900,92.4100,92.3100,92.3300,136
2014-01-13,17:55:00,92.3200,92.3300,92.2900,92.3200,128
2014-01-13,18:00:00,92.3200,92.3300,92.2900,92.2900,54
2014-01-13,18:05:00,92.2900,92.3000,92.2800,92.2900,35
2014-01-13,18:10:00,92.2900,92.3000,92.2300,92.2600,101
2014-01-13,18:15:00,92.2700,92.2900,92.2500,92.2800,55
2014-01-13,18:20:00,92.2800,92.2800,92.2300,92.2300,57
2014-01-13,18:25:00,92.2400,92.2600,92.1500,92.1500,140
2014-01-13,18:30:00,92.1500,92.1800,92.0900,92.1200,389
2014-01-13,18:35:00,92.1100,92.1500,92.0400,92.1300,262
2014-01-13,18:40:00,92.1300,92.1700,92.0800,92.1600,205
2014-01-13,18:45:00,92.1500,92.1500,92.0800,92.1100,144
2014-01-13,18:50:00,92.1100,92.1300,92.1100,92.1200,61
2014-01-13,18:55:00,92.1100,92.1500,92.0500,92.1100,275
2014-01-13,19:00:00,92.1000,92.1200,92.0900,92.1000,48
2014-01-13,19:05:00,92.1100,92.1300,92.1000,92.1200,213
2014-01-13,19:10:00,92.1200,92.1200,92.1000,92.1100,119
2014-01-13,19:15:00,92.1000,92.1000,92.0200,92.0300,268
2014-01-13,19:20:00,92.0400,92.0400,91.8400,91.9200,1397
2014-01-13,19:25:00,91.9200,91.9300,91.8700,91.9200,252
2014-01-13,19:30:00,91.9100,91.9300,91.8900,91.9100,262
2014-01-13,19:35:00,91.9100,91.9100,91.8800,91.8900,82
2014-01-13,19:40:00,91.8900,91.9000,91.8700,91.9000,93
2014-01-13,19:45:00,91.8900,91.9500,91.8900,91.9400,145
2014-01-13,19:50:00,91.9400,91.9500,91.9200,91.9400,91
2014-01-13,19:55:00,91.9400,91.9500,91.9100,91.9300,105
2014-01-13,20:00:00,91.9400,91.9600,91.9300,91.9600,86
2014-01-13,20:05:00,91.9700,91.9700,91.8600,91.9300,234
2014-01-13,20:10:00,91.9400,91.9400,91.8900,91.9100,98
2014-01-13,20:15:00,91.8900,91.9300,91.8900,91.9100,125
2014-01-13,20:20:00,91.9100,91.9100,91.8900,91.8900,56
2014-01-13,20:25:00,91.8900,91.9200,91.8900,91.9000,82
2014-01-13,20:30:00,91.8900,91.9600,91.8900,91.9500,188
2014-01-13,20:35:00,91.9500,92.0100,91.9400,91.9900,351
2014-01-13,20:40:00,91.9900,92.0900,91.9800,92.0500,575
2014-01-13,20:45:00,92.0400,92.0800,91.9700,92.0700,399
2014-01-13,20:50:00,92.0800,92.2000,92.0700,92.1400,576
2014-01-13,20:55:00,92.1400,92.2100,92.0800,92.0900,268
2014-01-13,21:00:00,92.0900,92.1500,92.0800,92.1000,191
2014-01-13,21:05:00,92.1000,92.1100,91.9900,92.0300,420
2014-01-13,21:10:00,92.0300,92.1000,92.0200,92.0300,208
2014-01-13,21:15:00,92.0200,92.0200,91.9200,91.9500,373
2014-01-13,21:20:00,91.9600,92.0200,91.9200,92.0000,386
2014-01-13,21:25:00,92.0000,92.0200,91.9700,91.9900,161
2014-01-13,21:30:00,91.9900,92.0000,91.9500,91.9800,167
2014-01-13,21:35:00,91.9800,92.0300,91.9700,92.0000,713
2014-01-13,21:40:00,92.0000,92.0900,91.9800,92.0800,349
2014-01-13,21:45:00,92.0800,92.1300,92.0300,92.0400,812
2014-01-13,21:50:00,92.0400,92.0400,91.7700,91.7800,2398
2014-01-13,21:55:00,91.7900,91.9300,91.7800,91.8600,1424
2014-01-13,22:00:00,91.8700,91.8700,91.6500,91.7700,4386
2014-01-13,22:05:00,91.7800,92.1900,91.7500,92.1300,4759
2014-01-13,22:10:00,92.1300,92.1900,92.1000,92.1600,1754
2014-01-13,22:15:00,92.1600,92.2800,92.1000,92.1600,1977
2014-01-13,22:20:00,92.1700,92.2200,92.1000,92.1600,897
2014-01-13,22:25:00,92.1500,92.2100,92.0500,92.2000,1395
2014-01-13,22:30:00,92.1900,92.3800,92.1900,92.3700,2815
2014-01-13,22:35:00,92.3600,92.3700,92.2200,92.2800,1354
2014-01-13,22:40:00,92.2800,92.3000,92.0700,92.1300,2146
2014-01-13,22:45:00,92.1400,92.2400,92.1100,92.1400,1626
2014-01-13,22:50:00,92.1400,92.2900,92.0700,92.1000,1637
2014-01-13,22:55:00,92.1000,92.2300,92.1000,92.1700,1183
2014-01-13,23:00:00,92.1800,92.2500,92.0500,92.1400,1354
2014-01-13,23:05:00,92.1400,92.2300,92.1300,92.1900,1055
2014-01-13,23:10:00,92.1900,92.3500,92.1500,92.1600,2183
2014-01-13,23:15:00,92.1600,92.1800,92.0000,92.0900,1846
2014-01-13,23:20:00,92.0900,92.1400,92.0400,92.0800,937
2014-01-13,23:25:00,92.0800,92.1200,91.9700,92.0800,1755
2014-01-13,23:30:00,92.0800,92.1700,91.9400,91.9700,2059
2014-01-13,23:35:00,91.9700,91.9900,91.8000,91.8600,2443
2014-01-13,23:40:00,91.8700,91.9600,91.7800,91.9200,2262
2014-01-13,23:45:00,91.9200,91.9300,91.8300,91.8800,1438
2014-01-13,23:50:00,91.8800,92.0500,91.8800,91.9700,2115
2014-01-13,23:55:00,91.9700,92.0700,91.9600,92.0300,1988
2014-01-14,00:00:00,92.0400,92.0500,91.9000,92.0200,1534
2014-01-14,00:05:00,92.0200,92.2500,91.9900,92.2000,3441
2014-01-14,00:10:00,92.2100,92.2400,92.1200,92.1400,1501
2014-01-14,00:15:00,92.1500,92.1600,92.0900,92.1300,875
2014-01-14,00:20:00,92.1300,92.1600,92.1000,92.1400,1187
2014-01-14,00:25:00,92.1400,92.1700,92.0800,92.0800,1639
2014-01-14,00:30:00,92.0900,92.1400,92.0500,92.1400,1361
2014-01-14,00:35:00,92.1400,92.1900,92.1100,92.1500,850
2014-01-14,00:40:00,92.1500,92.1600,92.0600,92.1000,487
2014-01-14,00:45:00,92.1000,92.1000,92.0100,92.0900,798
2014-01-14,00:50:00,92.0900,92.0900,91.9300,91.9500,1376
2014-01-14,00:55:00,91.9500,92.0300,91.9500,91.9900,691
2014-01-14,01:00:00,91.9900,92.1300,91.9600,92.0800,1091
2014-01-14,01:05:00,92.0800,92.1100,91.9000,91.9000,922
2014-01-14,01:10:00,91.9000,92.0700,91.9000,92.0400,1426
2014-01-14,01:15:00,92.0300,92.1000,91.9800,92.0600,768
2014-01-14,01:20:00,92.0600,92.1000,92.0500,92.0900,457
2014-01-14,01:25:00,92.0900,92.1400,91.9400,92.0200,1206
2014-01-14,01:30:00,92.0300,92.0700,91.9600,92.0700,488
2014-01-14,01:35:00,92.0600,92.0600,91.9600,92.0300,519
2014-01-14,01:40:00,92.0200,92.0800,92.0200,92.0500,457
2014-01-14,01:45:00,92.0600,92.0900,92.0000,92.0600,487
2014-01-14,01:50:00,92.0700,92.1400,92.0700,92.1100,895
2014-01-14,01:55:00,92.1100,92.1100,91.9800,91.9900,588
2014-01-14,02:00:00,91.9900,92.0100,91.9300,91.9400,618
2014-01-14,02:05:00,91.9400,92.0200,91.9300,91.9700,636
2014-01-14,02:10:00,91.9700,91.9900,91.9100,91.9400,800
2014-01-14,02:15:00,91.9300,91.9500,91.8200,91.8300,1495
2014-01-14,02:20:00,91.8300,91.8500,91.7300,91.7500,1237
2014-01-14,02:25:00,91.7500,91.8300,91.7000,91.8000,1480
2014-01-14,02:30:00,91.7900,91.8100,91.7100,91.7800,719
2014-01-14,02:35:00,91.7800,91.8800,91.7800,91.8200,928
2014-01-14,02:40:00,91.8200,91.8900,91.8000,91.8700,582
2014-01-14,02:45:00,91.8600,91.9000,91.8000,91.8900,851
2014-01-14,02:50:00,91.8900,91.9700,91.8800,91.9100,1131
2014-01-14,02:55:00,91.9100,91.9600,91.9100,91.9500,550
2014-01-14,03:00:00,91.9400,91.9500,91.8100,91.8600,1069
2014-01-14,03:05:00,91.8700,91.9000,91.7700,91.8600,970
2014-01-14,03:10:00,91.8600,91.8600,91.6300,91.7700,3579
2014-01-14,03:15:00,91.7700,91.8300,91.7300,91.7500,1459
2014-01-14,03:20:00,91.7400,91.8300,91.6500,91.6600,2031
2014-01-14,03:25:00,91.6600,91.8600,91.6300,91.7800,5332
2014-01-14,03:30:00,91.7800,91.8000,91.6600,91.7000,1607
2014-01-14,03:35:00,91.7000,91.7100,91.6100,91.6600,1253
2014-01-14,03:40:00,91.6500,91.6600,91.5900,91.5900,712
2014-01-14,03:45:00,91.5900,91.6100,91.4300,91.4500,1959
2014-01-14,03:50:00,91.4500,91.5600,91.4300,91.5500,972
2014-01-14,03:55:00,91.5600,91.6000,91.5400,91.5400,433
2014-01-14,04:00:00,91.5400,91.5700,91.5000,91.5100,379
2014-01-14,04:05:00,91.5100,91.5300,91.4900,91.5000,340
2014-01-14,04:10:00,91.5100,91.5400,91.5000,91.5200,485
2014-01-14,04:15:00,91.5100,91.5600,91.4800,91.5400,689
2014-01-14,04:20:00,91.5300,91.6300,91.5300,91.6000,555
2014-01-14,04:25:00,91.6000,91.6700,91.5700,91.6500,561
2014-01-14,04:30:00,91.6500,91.6500,91.6000,91.6100,177
2014-01-14,04:35:00,91.6000,91.6100,91.5600,91.5900,160
2014-01-14,04:40:00,91.5900,91.6100,91.5700,91.5800,232
2014-01-14,04:45:00,91.5800,91.6100,91.5600,91.6000,304
2014-01-14,04:50:00,91.6000,91.6400,91.5900,91.6200,149
2014-01-14,04:55:00,91.6200,91.6700,91.6100,91.6400,240
2014-01-14,05:00:00,91.6400,91.6400,91.5900,91.6300,202
2014-01-14,05:05:00,91.6200,91.6400,91.6200,91.6300,105
2014-01-14,05:10:00,91.6300,91.6300,91.6000,91.6000,47
2014-01-14,05:15:00,91.6200,91.6200,91.5700,91.5700,58
2014-01-14,05:20:00,91.5700,91.6100,91.5700,91.6000,50
2014-01-14,05:25:00,91.6000,91.6300,91.6000,91.6300,29
2014-01-14,05:30:00,91.6300,91.6300,91.5400,91.5900,173
2014-01-14,05:35:00,91.5900,91.5900,91.5200,91.5400,184
2014-01-14,05:40:00,91.5500,91.5600,91.5200,91.5500,79
2014-01-14,05:45:00,91.5300,91.5600,91.5300,91.5500,33
2014-01-14,05:50:00,91.5600,91.5600,91.5300,91.5500,52
2014-01-14,05:55:00,91.5400,91.5800,91.5400,91.5800,115
2014-01-14,06:00:00,91.5900,91.6000,91.5600,91.5600,109
2014-01-14,06:05:00,91.5600,91.5800,91.5500,91.5700,29
2014-01-14,06:10:00,91.5600,91.5700,91.5200,91.5400,82
2014-01-14,07:00:00,91.5100,91.6500,91.5000,91.6400,161
2014-01-14,07:05:00,91.6300,91.6400,91.6200,91.6300,16
2014-01-14,07:10:00,91.6100,91.6100,91.6000,91.6000,8
2014-01-14,07:15:00,91.6100,91.6200,91.6100,91.6100,19
2014-01-14,07:20:00,91.6200,91.6500,91.6100,91.6400,22
2014-01-14,07:25:00,91.6400,91.6800,91.6300,91.6500,63
2014-01-14,07:30:00,91.6800,91.6900,91.6100,91.6300,55
2014-01-14,07:35:00,91.6400,91.6600,91.6300,91.6300,5
2014-01-14,07:40:00,91.6500,91.6700,91.6400,91.6600,16
2014-01-14,07:45:00,91.6700,91.6700,91.6400,91.6500,16
2014-01-14,07:50:00,91.6500,91.6600,91.6400,91.6400,23
2014-01-14,07:55:00,91.6400,91.6600,91.6200,91.6500,21
2014-01-14,08:00:00,91.6500,91.6800,91.6400,91.6500,47
2014-01-14,08:05:00,91.6500,91.6700,91.6400,91.6500,15
2014-01-14,08:10:00,91.6600,91.6800,91.6100,91.6800,50
2014-01-14,08:15:00,91.6800,91.6800,91.6600,91.6600,12
2014-01-14,08:20:00,91.6600,91.6800,91.6500,91.6800,12
2014-01-14,08:25:00,91.6800,91.6900,91.6800,91.6800,13
2014-01-14,08:30:00,91.6700,91.6800,91.6600,91.6800,12
2014-01-14,08:35:00,91.6700,91.6900,91.6700,91.6700,14
2014-01-14,08:40:00,91.6900,91.6900,91.6600,91.6600,15
2014-01-14,08:45:00,91.6700,91.8100,91.6600,91.7800,218
2014-01-14,08:50:00,91.7800,91.8000,91.7700,91.7800,83
2014-01-14,08:55:00,91.7800,91.7900,91.7700,91.7800,52
2014-01-14,09:00:00,91.7800,91.8000,91.7700,91.7800,202
2014-01-14,09:05:00,91.7800,91.8300,91.7700,91.8200,86
2014-01-14,09:10:00,91.8200,91.8400,91.8000,91.8200,52
2014-01-14,09:15:00,91.8200,91.8200,91.8000,91.8100,25
2014-01-14,09:20:00,91.8000,91.8100,91.8000,91.8100,9
2014-01-14,09:25:00,91.8100,91.8100,91.7900,91.7900,15
2014-01-14,09:30:00,91.7900,91.7900,91.7800,91.7800,22
2014-01-14,09:35:00,91.7800,91.7900,91.7700,91.7900,52
2014-01-14,09:40:00,91.7800,91.7800,91.7800,91.7800,5
2014-01-14,09:45:00,91.7800,91.7900,91.7700,91.7800,22
2014-01-14,09:50:00,91.7800,91.7900,91.7800,91.7800,8
2014-01-14,09:55:00,91.7800,91.8000,91.7800,91.7900,27
2014-01-14,10:00:00,91.7900,91.7900,91.7800,91.7800,8
2014-01-14,10:05:00,91.7800,91.7900,91.7800,91.7900,11
2014-01-14,10:10:00,91.7800,91.7800,91.7700,91.7700,6
2014-01-14,10:15:00,91.7700,91.7900,91.7700,91.7900,94
2014-01-14,10:20:00,91.7800,91.8100,91.7700,91.8100,27
2014-01-14,10:25:00,91.8200,91.8200,91.8100,91.8200,21
2014-01-14,10:30:00,91.8100,91.8400,91.8000,91.8400,84
2014-01-14,10:35:00,91.8400,91.8700,91.8300,91.8600,70
2014-01-14,10:40:00,91.8600,91.8600,91.8400,91.8500,42
2014-01-14,10:45:00,91.8400,91.8600,91.8400,91.8500,48
2014-01-14,10:50:00,91.8500,91.8700,91.8500,91.8600,12
2014-01-14,10:55:00,91.8600,91.9200,91.8600,91.8900,181
2014-01-14,11:00:00,91.9000,91.9500,91.8800,91.9400,214
2014-01-14,11:05:00,91.9400,91.9700,91.9300,91.9500,103
2014-01-14,11:10:00,91.9400,91.9600,91.9300,91.9300,39
2014-01-14,11:15:00,91.9400,91.9500,91.9000,91.9300,111
2014-01-14,11:20:00,91.9200,92.0500,91.9200,92.0300,518
2014-01-14,11:25:00,92.0400,92.0600,92.0300,92.0300,78
2014-01-14,11:30:00,92.0300,92.0400,91.9800,91.9800,81
2014-01-14,11:35:00,91.9800,91.9900,91.9500,91.9500,75
2014-01-14,11:40:00,91.9400,91.9600,91.9400,91.9400,44
2014-01-14,11:45:00,91.9500,91.9500,91.8900,91.9400,52
2014-01-14,11:50:00,91.9400,91.9600,91.9400,91.9600,21
2014-01-14,11:55:00,91.9700,92.0700,91.9700,92.0300,193
2014-01-14,12:00:00,92.0300,92.0500,91.9800,91.9800,50
2014-01-14,12:05:00,92.0000,92.0300,91.9900,92.0200,25
2014-01-14,12:10:00,92.0200,92.0200,91.9900,91.9900,35
2014-01-14,12:15:00,92.0000,92.0100,91.9800,91.9800,14
2014-01-14,12:20:00,91.9900,92.0000,91.9700,92.0000,22
2014-01-14,12:25:00,91.9900,92.0000,91.9700,91.9700,17
2014-01-14,12:30:00,91.9800,92.0200,91.9800,92.0000,71
2014-01-14,12:35:00,92.0000,92.0100,91.9900,92.0000,16
2014-01-14,12:40:00,91.9900,91.9900,91.9800,91.9800,19
2014-01-14,12:45:00,91.9700,91.9700,91.9600,91.9600,19
2014-01-14,12:50:00,91.9700,91.9900,91.9600,91.9600,27
2014-01-14,12:55:00,91.9600,91.9900,91.9400,91.9400,53
2014-01-14,13:00:00,91.9400,91.9700,91.8900,91.9500,72
2014-01-14,13:05:00,91.9400,91.9600,91.8900,91.9100,46
2014-01-14,13:10:00,91.9000,91.9100,91.8900,91.9100,35
2014-01-14,13:15:00,91.9000,91.9000,91.9000,91.9000,3
2014-01-14,13:20:00,91.9100,91.9200,91.9000,91.9200,9
2014-01-14,13:25:00,91.9200,91.9200,91.9000,91.9100,13
2014-01-14,13:30:00,91.9200,91.9500,91.9100,91.9500,48
2014-01-14,13:35:00,91.9300,91.9400,91.8900,91.9100,63
2014-01-14,13:40:00,91.9100,91.9100,91.8400,91.8500,104
2014-01-14,13:45:00,91.8600,91.8800,91.8300,91.8300,26
2014-01-14,13:50:00,91.8400,91.8400,91.8200,91.8200,14
2014-01-14,13:55:00,91.8300,91.8700,91.8300,91.8700,18
2014-01-14,14:00:00,91.8700,91.9600,91.8700,91.9200,97
2014-01-14,14:05:00,91.9100,91.9100,91.8900,91.8900,19
2014-01-14,14:10:00,91.9000,91.9100,91.8800,91.9100,22
2014-01-14,14:15:00,91.9100,91.9600,91.9100,91.9400,37
2014-01-14,14:20:00,91.9500,91.9600,91.9200,91.9600,83
2014-01-14,14:25:00,91.9600,92.0500,91.9400,92.0500,154
2014-01-14,14:30:00,92.0400,92.0500,92.0000,92.0100,38
2014-01-14,14:35:00,92.0100,92.0200,92.0000,92.0200,11
2014-01-14,14:40:00,92.0300,92.0700,92.0300,92.0400,91
2014-01-14,14:45:00,92.0500,92.0500,92.0300,92.0400,9
2014-01-14,14:50:00,92.0400,92.0400,92.0300,92.0400,19
2014-01-14,14:55:00,92.0400,92.1000,92.0300,92.0900,106
2014-01-14,15:00:00,92.0900,92.1600,92.0800,92.1300,178
2014-01-14,15:05:00,92.1300,92.1400,91.9800,92.0100,151
2014-01-14,15:10:00,92.0100,92.0400,92.0100,92.0100,53
2014-01-14,15:15:00,92.0200,92.0200,91.9600,91.9600,20
2014-01-14,15:20:00,91.9700,92.0700,91.9700,92.0600,85
2014-01-14,15:25:00,92.0600,92.0700,92.0100,92.0400,36
2014-01-14,15:30:00,92.0200,92.0200,91.9900,92.0000,24
2014-01-14,15:35:00,92.0100,92.0700,92.0100,92.0400,48
2014-01-14,15:40:00,92.0500,92.0900,92.0300,92.0900,64
2014-01-14,15:45:00,92.0900,92.1000,92.0100,92.0300,25
2014-01-14,15:50:00,92.0300,92.0400,91.9700,92.0000,48
2014-01-14,15:55:00,92.0000,92.0000,91.9300,91.9300,157
2014-01-14,16:00:00,91.9300,91.9500,91.8700,91.9200,216
2014-01-14,16:05:00,91.9300,91.9500,91.9100,91.9500,95
2014-01-14,16:10:00,91.9500,92.0300,91.9200,92.0000,160
2014-01-14,16:15:00,92.0000,92.0600,91.9500,91.9900,143
2014-01-14,16:20:00,92.0100,92.0700,92.0000,92.0200,77
2014-01-14,16:25:00,92.0200,92.1300,92.0000,92.1200,285
2014-01-14,16:30:00,92.1100,92.1500,92.0800,92.1000,140
2014-01-14,16:35:00,92.1000,92.1200,92.0800,92.1200,93
2014-01-14,16:40:00,92.1300,92.1300,92.0600,92.0800,102
2014-01-14,16:45:00,92.0800,92.2000,92.0800,92.1600,226
2014-01-14,16:50:00,92.1600,92.1900,92.1600,92.1800,53
2014-01-14,16:55:00,92.1700,92.2200,92.1100,92.1500,237
2014-01-14,17:00:00,92.1600,92.2200,92.1500,92.1700,198
2014-01-14,17:05:00,92.1700,92.1900,92.1500,92.1600,84
2014-01-14,17:10:00,92.1600,92.1600,92.0900,92.0900,64
2014-01-14,17:15:00,92.1000,92.1900,92.1000,92.1900,83
2014-01-14,17:20:00,92.1800,92.2000,92.1700,92.1900,89
2014-01-14,17:25:00,92.1800,92.2300,92.1800,92.2200,127
2014-01-14,17:30:00,92.2000,92.2300,92.1900,92.2200,103
2014-01-14,17:35:00,92.2200,92.2900,92.2200,92.2700,265
2014-01-14,17:40:00,92.2600,92.3300,92.2100,92.2300,280
2014-01-14,17:45:00,92.2300,92.2500,92.2000,92.2200,97
2014-01-14,17:50:00,92.2300,92.2300,92.1600,92.1800,84
2014-01-14,17:55:00,92.1800,92.1800,92.0700,92.0800,300
2014-01-14,18:00:00,92.0800,92.2100,92.0600,92.2000,160
2014-01-14,18:05:00,92.2000,92.2400,92.1800,92.2000,101
2014-01-14,18:10:00,92.2100,92.2300,92.1300,92.1300,109
2014-01-14,18:15:00,92.1400,92.1400,92.0900,92.1100,84
2014-01-14,18:20:00,92.1000,92.1500,92.1000,92.1400,75
2014-01-14,18:25:00,92.1300,92.1500,92.1200,92.1200,64
2014-01-14,18:30:00,92.1100,92.1200,92.1000,92.1000,45
2014-01-14,18:35:00,92.1100,92.1300,92.0800,92.0900,62
2014-01-14,18:40:00,92.0900,92.1200,92.0300,92.0300,128
2014-01-14,18:45:00,92.0300,92.0500,91.9700,91.9900,173
2014-01-14,18:50:00,91.9900,92.0300,91.9900,92.0100,127
2014-01-14,18:55:00,92.0000,92.0200,91.9600,91.9700,71
2014-01-14,19:00:00,91.9700,92.0000,91.9600,91.9700,100
2014-01-14,19:05:00,91.9700,92.0000,91.9500,91.9500,87
2014-01-14,19:10:00,91.9500,91.9500,91.9200,91.9300,105
2014-01-14,19:15:00,91.9400,91.9600,91.9300,91.9400,50
2014-01-14,19:20:00,91.9500,91.9500,91.8900,91.9100,109
2014-01-14,19:25:00,91.9000,91.9200,91.8300,91.9100,387
2014-01-14,19:30:00,91.9100,91.9600,91.9100,91.9200,130
2014-01-14,19:35:00,91.9200,91.9400,91.8800,91.9400,108
2014-01-14,19:40:00,91.9400,91.9900,91.9200,91.9300,111
2014-01-14,19:45:00,91.9300,91.9500,91.8800,91.9100,97
2014-01-14,19:50:00,91.9100,91.9700,91.9000,91.9300,104
2014-01-14,19:55:00,91.9300,92.0200,91.9200,92.0100,183
2014-01-14,20:00:00,92.0200,92.0300,91.9700,91.9800,73
2014-01-14,20:05:00,91.9800,92.0200,91.9500,91.9600,106
2014-01-14,20:10:00,91.9700,92.0000,91.9400,91.9400,76
2014-01-14,20:15:00,91.9400,91.9900,91.9200,91.9400,98
2014-01-14,20:20:00,91.9500,91.9600,91.9200,91.9500,46
2014-01-14,20:25:00,91.9600,91.9700,91.9300,91.9700,39
2014-01-14,20:30:00,91.9600,92.0200,91.9600,92.0000,149
2014-01-14,20:35:00,92.0000,92.0500,91.9700,92.0500,266
2014-01-14,20:40:00,92.0400,92.0700,91.9800,92.0000,348
2014-01-14,20:45:00,91.9900,92.0200,91.9700,91.9900,157
2014-01-14,20:50:00,91.9900,92.0200,91.9400,91.9900,286
2014-01-14,20:55:00,92.0000,92.1600,91.9800,92.1300,744
2014-01-14,21:00:00,92.1300,92.1700,92.1100,92.1300,348
2014-01-14,21:05:00,92.1400,92.2100,92.1300,92.1700,655
2014-01-14,21:10:00,92.1800,92.1800,92.1100,92.1200,357
2014-01-14,21:15:00,92.1200,92.1900,92.1200,92.1600,159
2014-01-14,21:20:00,92.1600,92.1600,92.0900,92.1000,246
2014-01-14,21:25:00,92.1000,92.1200,92.0700,92.1000,263
2014-01-14,21:30:00,92.1100,92.1500,92.0900,92.1300,250
2014-01-14,21:35:00,92.1300,92.1300,92.0200,92.0500,674
2014-01-14,21:40:00,92.0600,92.1500,92.0500,92.1400,519
2014-01-14,21:45:00,92.1300,92.2100,92.1100,92.1700,707
2014-01-14,21:50:00,92.1600,92.3200,92.1500,92.1800,2059
2014-01-14,21:55:00,92.1900,92.3700,92.1700,92.3500,1682
2014-01-14,22:00:00,92.3500,92.4300,92.1900,92.2300,3872
2014-01-14,22:05:00,92.2300,92.2600,92.1200,92.2000,1750
2014-01-14,22:10:00,92.1900,92.2400,92.1200,92.1300,1053
2014-01-14,22:15:00,92.1200,92.1600,92.0900,92.1300,826
2014-01-14,22:20:00,92.1300,92.2400,92.1200,92.2100,1170
2014-01-14,22:25:00,92.2000,92.2800,92.2000,92.2600,889
2014-01-14,22:30:00,92.2700,92.3000,92.1800,92.3000,1559
2014-01-14,22:35:00,92.3000,92.6300,92.2900,92.6200,5172
2014-01-14,22:40:00,92.6300,92.8000,92.6300,92.6900,4408
2014-01-14,22:45:00,92.6800,92.7000,92.4900,92.5300,2340
2014-01-14,22:50:00,92.5300,92.6100,92.5000,92.5600,1384
2014-01-14,22:55:00,92.5500,92.6800,92.5100,92.5400,1536
2014-01-14,23:00:00,92.5200,92.6100,92.5000,92.5100,1311
2014-01-14,23:05:00,92.5100,92.5400,92.4800,92.5100,1238
2014-01-14,23:10:00,92.5000,92.5400,92.4800,92.5000,651
2014-01-14,23:15:00,92.5100,92.6400,92.5100,92.5500,1724
2014-01-14,23:20:00,92.5600,92.5900,92.4400,92.5000,1593
2014-01-14,23:25:00,92.5000,92.5200,92.4000,92.4600,928
2014-01-14,23:30:00,92.4600,92.5000,92.3500,92.3700,1700
2014-01-14,23:35:00,92.3700,92.4700,92.3500,92.3800,1650
2014-01-14,23:40:00,92.3700,92.4700,92.3600,92.3900,1618
2014-01-14,23:45:00,92.4000,92.4000,92.2600,92.3200,2052
2014-01-14,23:50:00,92.3200,92.3700,92.3000,92.3400,779
2014-01-14,23:55:00,92.3400,92.3500,92.2100,92.2200,1402
2014-01-15,00:00:00,92.2200,92.2200,92.0500,92.1500,3085
2014-01-15,00:05:00,92.1500,92.1900,92.1100,92.1600,787
2014-01-15,00:10:00,92.1500,92.2100,92.1100,92.1900,924
2014-01-15,00:15:00,92.1900,92.2000,92.0500,92.1000,1938
2014-01-15,00:20:00,92.1000,92.1500,91.9600,92.0800,2106
2014-01-15,00:25:00,92.0800,92.2400,92.0300,92.2200,1544
2014-01-15,00:30:00,92.2300,92.3400,92.2100,92.3200,1666
2014-01-15,00:35:00,92.3200,92.3600,92.2700,92.3100,1015
2014-01-15,00:40:00,92.3100,92.3200,92.2300,92.2600,703
2014-01-15,00:45:00,92.2600,92.3900,92.2300,92.3700,933
2014-01-15,00:50:00,92.3700,92.5300,92.3700,92.4800,2071
2014-01-15,00:55:00,92.4800,92.5000,92.4300,92.4800,812
2014-01-15,01:00:00,92.4800,92.5900,92.4800,92.5500,1137
2014-01-15,01:05:00,92.5600,92.7400,92.5600,92.6800,2859
2014-01-15,01:10:00,92.6900,92.7500,92.6200,92.6500,1351
2014-01-15,01:15:00,92.6600,92.8600,92.6600,92.8600,3375
2014-01-15,01:20:00,92.8600,92.8800,92.7500,92.7600,1828
2014-01-15,01:25:00,92.7600,92.8100,92.7200,92.7500,1219
2014-01-15,01:30:00,92.7400,92.7800,92.6800,92.7200,1107
2014-01-15,01:35:00,92.7300,92.8100,92.7000,92.8000,807
2014-01-15,01:40:00,92.8000,92.8100,92.7100,92.7400,924
2014-01-15,01:45:00,92.7500,92.8000,92.6900,92.7500,1142
2014-01-15,01:50:00,92.7400,92.7600,92.6400,92.6400,933
2014-01-15,01:55:00,92.6500,92.7400,92.6500,92.7000,839
2014-01-15,02:00:00,92.6900,92.8000,92.6900,92.7200,896
2014-01-15,02:05:00,92.7200,92.7300,92.6500,92.6700,568
2014-01-15,02:10:00,92.6700,92.7000,92.6500,92.6800,332
2014-01-15,02:15:00,92.6900,92.7700,92.6800,92.7700,536
2014-01-15,02:20:00,92.7700,92.7700,92.6700,92.6800,349
2014-01-15,02:25:00,92.6800,92.7400,92.6500,92.6500,432
2014-01-15,02:30:00,92.6500,92.6600,92.5600,92.6500,1423
2014-01-15,02:35:00,92.6500,92.6900,92.4700,92.4800,2826
2014-01-15,02:40:00,92.4900,92.5000,92.3000,92.3500,2887
2014-01-15,02:45:00,92.3500,92.4400,92.3000,92.3700,1558
2014-01-15,02:50:00,92.3700,92.4500,92.3400,92.4000,796
2014-01-15,02:55:00,92.4000,92.4900,92.3600,92.4700,714
2014-01-15,03:00:00,92.4700,92.5000,92.4300,92.4500,728
2014-01-15,03:05:00,92.4500,92.4500,92.3200,92.3800,1305
2014-01-15,03:10:00,92.3700,92.6200,92.3600,92.5600,1817
2014-01-15,03:15:00,92.5600,92.6700,92.4900,92.6200,2020
2014-01-15,03:20:00,92.6100,92.7300,92.5400,92.6800,1815
2014-01-15,03:25:00,92.6800,92.8800,92.5000,92.5200,9324
2014-01-15,03:30:00,92.5200,92.5800,92.4500,92.5000,1728
2014-01-15,03:35:00,92.5000,92.5100,92.4400,92.4900,637
2014-01-15,03:40:00,92.4900,92.5600,92.4900,92.5600,410
2014-01-15,03:45:00,92.5500,92.5600,92.4500,92.4800,742
2014-01-15,03:50:00,92.5000,92.5000,92.4400,92.4700,179
2014-01-15,03:55:00,92.4700,92.4900,92.4200,92.4300,312
2014-01-15,04:00:00,92.4300,92.4800,92.4200,92.4700,158
2014-01-15,04:05:00,92.4700,92.5000,92.4400,92.4800,430
2014-01-15,04:10:00,92.4800,92.5200,92.4500,92.4800,583
2014-01-15,04:15:00,92.4900,92.5200,92.4800,92.5100,280
2014-01-15,04:20:00,92.5000,92.5400,92.5000,92.5200,507
2014-01-15,04:25:00,92.5300,92.5800,92.5200,92.5600,354
2014-01-15,04:30:00,92.5600,92.5900,92.5000,92.5300,327
2014-01-15,04:35:00,92.5300,92.5600,92.5100,92.5300,196
2014-01-15,04:40:00,92.5200,92.5300,92.4800,92.4900,299
2014-01-15,04:45:00,92.4900,92.5000,92.4200,92.4400,340
2014-01-15,04:50:00,92.4400,92.4500,92.4300,92.4300,68
2014-01-15,04:55:00,92.4300,92.4300,92.3800,92.3900,279
2014-01-15,05:00:00,92.3900,92.4300,92.3600,92.3900,252
2014-01-15,05:05:00,92.3900,92.4200,92.3800,92.4100,119
2014-01-15,05:10:00,92.4200,92.4300,92.3900,92.4300,61
2014-01-15,05:15:00,92.4300,92.4600,92.4100,92.4600,101
2014-01-15,05:20:00,92.4500,92.4800,92.4400,92.4600,62
2014-01-15,05:25:00,92.4600,92.5700,92.4500,92.5700,213
2014-01-15,05:30:00,92.5600,92.6300,92.4700,92.6300,583
2014-01-15,05:35:00,92.6100,92.6400,92.5400,92.6100,264
2014-01-15,05:40:00,92.6100,92.6300,92.5400,92.5500,138
2014-01-15,05:45:00,92.5400,92.5600,92.5200,92.5200,107
2014-01-15,05:50:00,92.5400,92.6500,92.5200,92.6400,176
2014-01-15,05:55:00,92.6500,92.6600,92.5900,92.6100,117
2014-01-15,06:00:00,92.5900,92.6600,92.5900,92.6500,120
2014-01-15,06:05:00,92.6600,92.6900,92.6600,92.6800,96
2014-01-15,06:10:00,92.6800,92.6800,92.6000,92.6700,205
2014-01-15,07:00:00,92.6500,92.6900,92.6100,92.6600,75
2014-01-15,07:05:00,92.6600,92.6700,92.6000,92.6100,52
2014-01-15,07:10:00,92.6000,92.6400,92.6000,92.6100,21
2014-01-15,07:15:00,92.6000,92.6200,92.5800,92.5800,44
2014-01-15,07:20:00,92.5900,92.5900,92.5800,92.5800,5
2014-01-15,07:25:00,92.5800,92.6000,92.5800,92.5900,23
2014-01-15,07:30:00,92.5900,92.5900,92.5900,92.5900,1
2014-01-15,07:40:00,92.5900,92.5900,92.5900,92.5900,4
2014-01-15,07:45:00,92.5900,92.5900,92.5800,92.5900,10
2014-01-15,07:50:00,92.5800,92.5800,92.5700,92.5700,20
2014-01-15,07:55:00,92.5600,92.5600,92.5500,92.5600,21
2014-01-15,08:00:00,92.5600,92.6100,92.5500,92.5800,47
2014-01-15,08:05:00,92.5800,92.6200,92.5600,92.5900,50
2014-01-15,08:10:00,92.6000,92.6000,92.5700,92.5700,19
2014-01-15,08:15:00,92.5600,92.5600,92.5200,92.5300,38
2014-01-15,08:20:00,92.5300,92.5400,92.5100,92.5100,53
2014-01-15,08:25:00,92.5200,92.5200,92.4800,92.4900,33
2014-01-15,08:30:00,92.4900,92.5100,92.4900,92.5100,20
2014-01-15,08:35:00,92.5200,92.5300,92.5200,92.5300,11
2014-01-15,08:40:00,92.5300,92.5300,92.5200,92.5300,8
2014-01-15,08:45:00,92.5200,92.5200,92.4800,92.5000,46
2014-01-15,08:50:00,92.4800,92.5200,92.4400,92.4800,211
2014-01-15,08:55:00,92.4800,92.5300,92.4700,92.5000,73
2014-01-15,09:00:00,92.5100,92.5500,92.4900,92.5400,31
2014-01-15,09:05:00,92.5400,92.5500,92.5300,92.5500,6
2014-01-15,09:10:00,92.5400,92.5900,92.5300,92.5600,66
2014-01-15,09:15:00,92.5600,92.6000,92.5200,92.5700,212
2014-01-15,09:20:00,92.5800,92.6000,92.5600,92.6000,107
2014-01-15,09:25:00,92.5900,92.6100,92.5500,92.5600,76
2014-01-15,09:30:00,92.5500,92.5500,92.5200,92.5300,46
2014-01-15,09:35:00,92.5200,92.5600,92.5100,92.5100,29
2014-01-15,09:40:00,92.5200,92.5200,92.5100,92.5100,25
2014-01-15,09:45:00,92.5100,92.5200,92.4300,92.4800,175
2014-01-15,09:50:00,92.4800,92.4800,92.4400,92.4500,37
2014-01-15,09:55:00,92.4600,92.5000,92.4500,92.4800,45
2014-01-15,10:00:00,92.4800,92.5300,92.4800,92.5200,23
2014-01-15,10:05:00,92.5000,92.5200,92.5000,92.5200,13
2014-01-15,10:10:00,92.5100,92.5400,92.5100,92.5300,14
2014-01-15,10:15:00,92.5300,92.5300,92.5200,92.5300,13
2014-01-15,10:20:00,92.5300,92.5300,92.5300,92.5300,3
2014-01-15,10:25:00,92.5300,92.5500,92.5300,92.5500,11
2014-01-15,10:30:00,92.5600,92.5600,92.5300,92.5600,31
2014-01-15,10:35:00,92.5700,92.5700,92.5200,92.5400,39
2014-01-15,10:40:00,92.5300,92.5900,92.5200,92.5800,35
2014-01-15,10:45:00,92.5700,92.5800,92.5600,92.5600,21
2014-01-15,10:50:00,92.5600,92.5800,92.5500,92.5800,27
2014-01-15,10:55:00,92.5800,92.5900,92.5600,92.5600,24
2014-01-15,11:00:00,92.5700,92.6400,92.5700,92.6100,69
2014-01-15,11:05:00,92.6200,92.6300,92.5900,92.5900,25
2014-01-15,11:10:00,92.5900,92.6200,92.5900,92.5900,26
2014-01-15,11:15:00,92.6000,92.6000,92.5900,92.5900,20
2014-01-15,11:20:00,92.5900,92.6000,92.5900,92.5900,52
2014-01-15,11:25:00,92.5900,92.6000,92.5900,92.5900,26
2014-01-15,11:30:00,92.5900,92.6100,92.5900,92.6100,36
2014-01-15,11:35:00,92.6000,92.6100,92.5900,92.5900,19
2014-01-15,11:40:00,92.5900,92.6100,92.5900,92.5900,28
2014-01-15,11:45:00,92.5900,92.5900,92.5800,92.5800,13
2014-01-15,11:50:00,92.5700,92.5900,92.5700,92.5900,20
2014-01-15,11:55:00,92.5900,92.6100,92.5800,92.6000,29
2014-01-15,12:00:00,92.6000,92.6200,92.6000,92.6100,10
2014-01-15,12:05:00,92.6100,92.6200,92.5900,92.6100,25
2014-01-15,12:10:00,92.6000,92.6100,92.5900,92.6000,18
2014-01-15,12:15:00,92.5800,92.5900,92.5800,92.5900,8
2014-01-15,12:20:00,92.5800,92.5800,92.5700,92.5700,2
2014-01-15,12:25:00,92.5700,92.5900,92.5700,92.5700,13
2014-01-15,12:30:00,92.5700,92.5800,92.5600,92.5700,37
2014-01-15,12:35:00,92.5700,92.5700,92.5100,92.5200,47
2014-01-15,12:40:00,92.5100,92.5100,92.5000,92.5000,27
2014-01-15,12:45:00,92.5000,92.5100,92.4800,92.4800,24
2014-01-15,12:50:00,92.4700,92.5100,92.4700,92.4900,45
2014-01-15,12:55:00,92.4900,92.5000,92.4900,92.4900,10
2014-01-15,13:00:00,92.5000,92.5100,92.4900,92.5000,17
2014-01-15,13:05:00,92.4900,92.4900,92.4500,92.4600,41
2014-01-15,13:10:00,92.4600,92.4800,92.4600,92.4700,20
2014-01-15,13:15:00,92.4700,92.4900,92.4700,92.4900,11
2014-01-15,13:20:00,92.4900,92.4900,92.4800,92.4900,10
2014-01-15,13:25:00,92.5000,92.5300,92.5000,92.5200,68
2014-01-15,13:30:00,92.5100,92.5200,92.5100,92.5200,6
2014-01-15,13:35:00,92.5100,92.5100,92.4900,92.4900,28
2014-01-15,13:40:00,92.4900,92.5100,92.4900,92.5100,19
2014-01-15,13:45:00,92.5000,92.5000,92.4800,92.5000,14
2014-01-15,13:50:00,92.4900,92.4900,92.4700,92.4700,30
2014-01-15,13:55:00,92.4800,92.4800,92.4500,92.4600,21
2014-01-15,14:00:00,92.4600,92.4600,92.4500,92.4600,25
2014-01-15,14:05:00,92.4500,92.4800,92.4500,92.4800,19
2014-01-15,14:10:00,92.4900,92.5000,92.4700,92.4700,74
2014-01-15,14:15:00,92.4700,92.4800,92.4700,92.4700,23
2014-01-15,14:20:00,92.4900,92.5100,92.4800,92.4800,23
2014-01-15,14:25:00,92.4800,92.5000,92.4500,92.4900,38
2014-01-15,14:30:00,92.4900,92.5300,92.4900,92.5000,59
2014-01-15,14:35:00,92.5000,92.5300,92.5000,92.5300,28
2014-01-15,14:40:00,92.5400,92.5600,92.5200,92.5200,17
2014-01-15,14:45:00,92.5200,92.5200,92.4800,92.4900,44
2014-01-15,14:50:00,92.5000,92.5400,92.5000,92.5300,58
2014-01-15,14:55:00,92.5300,92.5300,92.5100,92.5200,22
2014-01-15,15:00:00,92.5100,92.5300,92.4900,92.5200,77
2014-01-15,15:05:00,92.5200,92.5300,92.5000,92.5000,13
2014-01-15,15:10:00,92.5000,92.5000,92.4800,92.4900,18
2014-01-15,15:15:00,92.5000,92.5100,92.4900,92.5000,24
2014-01-15,15:20:00,92.5000,92.5200,92.4900,92.5200,29
2014-01-15,15:25:00,92.5200,92.5600,92.5200,92.5200,35
2014-01-15,15:30:00,92.5200,92.5300,92.5200,92.5200,31
2014-01-15,15:35:00,92.5300,92.5800,92.5300,92.5800,47
2014-01-15,15:40:00,92.5900,92.5900,92.5200,92.5600,42
2014-01-15,15:45:00,92.5600,92.5900,92.5500,92.5500,20
2014-01-15,15:50:00,92.5500,92.5900,92.5500,92.5900,45
2014-01-15,15:55:00,92.6000,92.6200,92.6000,92.6000,120
2014-01-15,16:00:00,92.6000,92.6200,92.5000,92.5200,136
2014-01-15,16:05:00,92.5200,92.5200,92.4900,92.5100,31
2014-01-15,16:10:00,92.5000,92.5800,92.5000,92.5800,44
2014-01-15,16:15:00,92.5900,92.6400,92.5900,92.6200,81
2014-01-15,16:20:00,92.6100,92.7500,92.6000,92.7300,377
2014-01-15,16:25:00,92.7300,92.7500,92.6800,92.6800,178
2014-01-15,16:30:00,92.6900,92.7500,92.6600,92.7000,125
2014-01-15,16:35:00,92.7100,92.8300,92.7100,92.7700,443
2014-01-15,16:40:00,92.7700,92.7700,92.7200,92.7200,145
2014-01-15,16:45:00,92.7200,92.7500,92.6900,92.7500,143
2014-01-15,16:50:00,92.7500,92.7600,92.6300,92.6400,218
2014-01-15,16:55:00,92.6500,92.7000,92.6200,92.6900,128
2014-01-15,17:00:00,92.6800,92.6900,92.6200,92.6700,265
2014-01-15,17:05:00,92.6700,92.7200,92.6600,92.6900,102
2014-01-15,17:10:00,92.7000,92.7000,92.6700,92.6900,62
2014-01-15,17:15:00,92.6800,92.7100,92.6600,92.7000,61
2014-01-15,17:20:00,92.7000,92.7600,92.6900,92.7400,132
2014-01-15,17:25:00,92.7500,92.7500,92.7100,92.7500,148
2014-01-15,17:30:00,92.7500,92.7500,92.7100,92.7200,46
2014-01-15,17:35:00,92.7200,92.7500,92.7100,92.7300,67
2014-01-15,17:40:00,92.7300,92.7400,92.6900,92.6900,127
2014-01-15,17:45:00,92.6900,92.7100,92.6700,92.6900,62
2014-01-15,17:50:00,92.6900,92.7100,92.6800,92.7000,34
2014-01-15,17:55:00,92.7100,92.7400,92.7000,92.7100,54
2014-01-15,18:00:00,92.7100,92.7400,92.6800,92.6800,227
2014-01-15,18:05:00,92.6700,92.6800,92.6100,92.6300,148
2014-01-15,18:10:00,92.6300,92.6300,92.5800,92.6000,185
2014-01-15,18:15:00,92.6100,92.6600,92.6000,92.6600,56
2014-01-15,18:20:00,92.6700,92.6900,92.6600,92.6700,46
2014-01-15,18:25:00,92.6800,92.6800,92.6600,92.6700,20
2014-01-15,18:30:00,92.6700,92.6700,92.6300,92.6500,63
2014-01-15,18:35:00,92.6500,92.6800,92.6500,92.6800,36
2014-01-15,18:40:00,92.6600,92.7200,92.6500,92.7100,84
2014-01-15,18:45:00,92.7100,92.7600,92.6800,92.7300,170
2014-01-15,18:50:00,92.7200,92.7200,92.6800,92.6800,92
2014-01-15,18:55:00,92.6800,92.7000,92.6400,92.6900,108
2014-01-15,19:00:00,92.7000,92.7500,92.6700,92.7200,216
2014-01-15,19:05:00,92.7300,92.8000,92.7200,92.7200,470
2014-01-15,19:10:00,92.7300,92.8300,92.7300,92.8100,416
2014-01-15,19:15:00,92.8100,92.9400,92.8000,92.8800,706
2014-01-15,19:20:00,92.8800,92.9000,92.8300,92.8800,203
2014-01-15,19:25:00,92.8800,92.9000,92.8500,92.8700,113
2014-01-15,19:30:00,92.8800,92.8800,92.8200,92.8300,80
2014-01-15,19:35:00,92.8400,92.9000,92.8100,92.9000,173
2014-01-15,19:40:00,92.9000,93.0400,92.8800,93.0300,812
2014-01-15,19:45:00,93.0200,93.1300,93.0000,93.1000,615
2014-01-15,19:50:00,93.1100,93.1200,93.0500,93.1100,288
2014-01-15,19:55:00,93.1200,93.1500,93.0400,93.0700,300
2014-01-15,20:00:00,93.0800,93.1300,93.0100,93.1000,369
2014-01-15,20:05:00,93.1000,93.1500,93.0600,93.1500,222
2014-01-15,20:10:00,93.1600,93.2000,93.1300,93.1400,323
2014-01-15,20:15:00,93.1300,93.1600,93.1100,93.1400,174
2014-01-15,20:20:00,93.1400,93.1400,93.0800,93.0900,188
2014-01-15,20:25:00,93.0900,93.0900,93.0100,93.0700,370
2014-01-15,20:30:00,93.0700,93.1400,93.0600,93.1400,241
2014-01-15,20:35:00,93.1400,93.1700,93.0800,93.0900,216
2014-01-15,20:40:00,93.1000,93.1500,93.0800,93.1300,228
2014-01-15,20:45:00,93.1200,93.1600,92.9300,92.9300,635
2014-01-15,20:50:00,92.9400,92.9700,92.8800,92.9500,501
2014-01-15,20:55:00,92.9600,92.9800,92.8500,92.9000,466
2014-01-15,21:00:00,92.8800,92.9800,92.8200,92.9800,585
2014-01-15,21:05:00,92.9800,92.9800,92.9100,92.9600,130
2014-01-15,21:10:00,92.9700,92.9700,92.9000,92.9300,123
2014-01-15,21:15:00,92.9300,93.1000,92.9300,93.0800,480
2014-01-15,21:20:00,93.0700,93.0800,93.0200,93.0400,175
2014-01-15,21:25:00,93.0400,93.0900,93.0200,93.0400,270
2014-01-15,21:30:00,93.0400,93.1500,93.0400,93.1100,659
2014-01-15,21:35:00,93.1000,93.1100,93.0300,93.0400,372
2014-01-15,21:40:00,93.0400,93.0900,93.0000,93.0200,549
2014-01-15,21:45:00,93.0200,93.0200,92.9300,92.9600,807
2014-01-15,21:50:00,92.9700,93.0700,92.9500,93.0100,402
2014-01-15,21:55:00,93.0100,93.1600,93.0000,93.1200,1001
2014-01-15,22:00:00,93.1000,93.1100,92.8700,92.8900,2413
2014-01-15,22:05:00,92.8900,92.8900,92.7400,92.8400,2297
2014-01-15,22:10:00,92.8300,92.8900,92.7300,92.8600,982
2014-01-15,22:15:00,92.8500,92.9200,92.8400,92.9200,647
2014-01-15,22:20:00,92.9200,93.0300,92.8900,92.9600,1421
2014-01-15,22:25:00,92.9600,93.0800,92.9600,92.9900,1028
2014-01-15,22:30:00,92.9900,93.1000,92.9800,93.0300,1247
2014-01-15,22:35:00,93.0300,93.0600,92.9800,93.0200,721
2014-01-15,22:40:00,93.0300,93.3000,93.0300,93.2800,3975
2014-01-15,22:45:00,93.2800,93.3600,93.2300,93.3500,2902
2014-01-15,22:50:00,93.3500,93.4600,93.2800,93.4000,2948
2014-01-15,22:55:00,93.4000,93.4700,93.4000,93.4200,1383
2014-01-15,23:00:00,93.4300,93.4700,93.3800,93.4100,1736
2014-01-15,23:05:00,93.4200,93.4700,93.3500,93.4000,1645
2014-01-15,23:10:00,93.4100,93.4700,93.3000,93.3200,1746
2014-01-15,23:15:00,93.3300,93.3900,93.3200,93.3700,563
2014-01-15,23:20:00,93.3600,93.4400,93.3500,93.4200,866
2014-01-15,23:25:00,93.4300,93.5500,93.3800,93.4500,2455
2014-01-15,23:30:00,93.4500,93.8800,93.4300,93.7500,10079
2014-01-15,23:35:00,93.7400,93.9500,93.7400,93.8200,5053
2014-01-15,23:40:00,93.8200,93.9200,93.7400,93.8000,1919
2014-01-15,23:45:00,93.8100,93.8700,93.7500,93.7900,1290
2014-01-15,23:50:00,93.8000,93.9800,93.7800,93.9300,2745
2014-01-15,23:55:00,93.9300,94.0700,93.8900,94.0600,3346
2014-01-16,00:00:00,94.0600,94.1700,94.0600,94.0800,5180
2014-01-16,00:05:00,94.0900,94.3000,94.0800,94.2400,4104
2014-01-16,00:10:00,94.2300,94.2500,94.1200,94.1500,2715
2014-01-16,00:15:00,94.1400,94.3000,94.1300,94.1900,2884
2014-01-16,00:20:00,94.1900,94.3800,94.1800,94.3600,3849
2014-01-16,00:25:00,94.3600,94.4600,94.2900,94.2900,4040
2014-01-16,00:30:00,94.2900,94.3300,94.2300,94.2400,1755
2014-01-16,00:35:00,94.2500,94.2700,94.1300,94.1800,1824
2014-01-16,00:40:00,94.1700,94.2200,94.1500,94.1900,1267
2014-01-16,00:45:00,94.1900,94.2900,94.1400,94.2600,1197
2014-01-16,00:50:00,94.2700,94.3900,94.2700,94.3100,1431
2014-01-16,00:55:00,94.3100,94.3700,94.2700,94.2800,1376
2014-01-16,01:00:00,94.2800,94.5000,94.2700,94.4400,2489
2014-01-16,01:05:00,94.4300,94.5400,94.4100,94.5100,2268
2014-01-16,01:10:00,94.5200,94.5500,94.4200,94.4400,1331
2014-01-16,01:15:00,94.4400,94.4500,94.3600,94.3700,1094
2014-01-16,01:20:00,94.3800,94.4500,94.3700,94.4100,572
2014-01-16,01:25:00,94.4200,94.4500,94.3800,94.3900,522
2014-01-16,01:30:00,94.4000,94.4800,94.4000,94.4200,632
2014-01-16,01:35:00,94.4100,94.4100,94.3400,94.3600,701
2014-01-16,01:40:00,94.3600,94.3700,94.3300,94.3600,368
2014-01-16,01:45:00,94.3600,94.3900,94.3200,94.3500,688
2014-01-16,01:50:00,94.3500,94.4000,94.3400,94.3900,498
2014-01-16,01:55:00,94.3900,94.4800,94.3800,94.4500,962
2014-01-16,02:00:00,94.4400,94.4600,94.4000,94.4200,539
2014-01-16,02:05:00,94.4200,94.4800,94.3800,94.4800,531
2014-01-16,02:10:00,94.4700,94.6000,94.4500,94.5300,1953
2014-01-16,02:15:00,94.5400,94.5500,94.4500,94.4500,907
2014-01-16,02:20:00,94.4600,94.4800,94.3800,94.3900,761
2014-01-16,02:25:00,94.4000,94.4400,94.3800,94.4400,441
2014-01-16,02:30:00,94.4400,94.5300,94.4200,94.5200,881
2014-01-16,02:35:00,94.5100,94.6400,94.4900,94.5700,1636
2014-01-16,02:40:00,94.5700,94.6000,94.4300,94.4500,1235
2014-01-16,02:45:00,94.4500,94.4900,94.4300,94.4400,481
2014-01-16,02:50:00,94.4300,94.4500,94.3600,94.3800,912
2014-01-16,02:55:00,94.3700,94.4000,94.3000,94.4000,2076
2014-01-16,03:00:00,94.3900,94.5300,94.3600,94.4900,1704
2014-01-16,03:05:00,94.5000,94.5200,94.3200,94.3300,2168
2014-01-16,03:10:00,94.3400,94.3700,94.3000,94.3500,1148
2014-01-16,03:15:00,94.3500,94.3600,94.2200,94.2700,3327
2014-01-16,03:20:00,94.2600,94.3500,94.2200,94.2400,2168
2014-01-16,03:25:00,94.2300,94.3300,94.1400,94.1600,7050
2014-01-16,03:30:00,94.1600,94.2900,94.1400,94.2800,2593
2014-01-16,03:35:00,94.2800,94.2800,94.2200,94.2400,513
2014-01-16,03:40:00,94.2400,94.2600,94.2300,94.2600,147
2014-01-16,03:45:00,94.2500,94.3300,94.2500,94.3100,465
2014-01-16,03:50:00,94.3200,94.3300,94.2900,94.3100,262
2014-01-16,03:55:00,94.3000,94.3700,94.2900,94.3500,347
2014-01-16,04:00:00,94.3600,94.3600,94.3000,94.3200,308
2014-01-16,04:05:00,94.3100,94.3500,94.3100,94.3300,153
2014-01-16,04:10:00,94.3300,94.4200,94.3300,94.3800,789
2014-01-16,04:15:00,94.3700,94.4100,94.3500,94.3900,387
2014-01-16,04:20:00,94.4000,94.4800,94.3800,94.4500,515
2014-01-16,04:25:00,94.4500,94.4700,94.4300,94.4600,153
2014-01-16,04:30:00,94.4600,94.4800,94.4100,94.4400,239
2014-01-16,04:35:00,94.4300,94.4500,94.4200,94.4500,49
2014-01-16,04:40:00,94.4500,94.4700,94.4400,94.4500,199
2014-01-16,04:45:00,94.4400,94.4600,94.4200,94.4500,260
2014-01-16,04:50:00,94.4500,94.4700,94.4300,94.4400,207
2014-01-16,04:55:00,94.4300,94.4400,94.4100,94.4100,211
2014-01-16,05:00:00,94.4100,94.4600,94.4000,94.4600,140
2014-01-16,05:05:00,94.4600,94.4800,94.4400,94.4700,268
2014-01-16,05:10:00,94.4700,94.4800,94.4100,94.4100,257
2014-01-16,05:15:00,94.4300,94.4400,94.3900,94.3900,168
2014-01-16,05:20:00,94.3900,94.4000,94.3200,94.3400,122
2014-01-16,05:25:00,94.3400,94.3400,94.2700,94.3100,228
2014-01-16,05:30:00,94.3000,94.3400,94.3000,94.3200,33
2014-01-16,05:35:00,94.3400,94.3400,94.3300,94.3300,19
2014-01-16,05:40:00,94.3200,94.4200,94.3000,94.3700,151
2014-01-16,05:45:00,94.3800,94.4200,94.3800,94.4000,88
2014-01-16,05:50:00,94.3900,94.4500,94.3700,94.3700,147
2014-01-16,05:55:00,94.3800,94.3900,94.3400,94.3500,52
2014-01-16,06:00:00,94.3500,94.3800,94.3300,94.3500,125
2014-01-16,06:05:00,94.3600,94.3600,94.3100,94.3100,82
2014-01-16,06:10:00,94.3100,94.3800,94.3000,94.3000,130
2014-01-16,07:00:00,94.2900,94.3600,94.2700,94.3200,76
2014-01-16,07:05:00,94.3200,94.3700,94.3200,94.3700,13
2014-01-16,07:10:00,94.3700,94.3900,94.3500,94.3600,36
2014-01-16,07:15:00,94.3700,94.3900,94.3700,94.3900,18
2014-01-16,07:20:00,94.3700,94.3800,94.3700,94.3800,3
2014-01-16,07:25:00,94.3800,94.3800,94.3600,94.3600,13
2014-01-16,07:30:00,94.3500,94.3500,94.3300,94.3300,12
2014-01-16,07:35:00,94.3300,94.3400,94.3300,94.3400,6
2014-01-16,07:40:00,94.3300,94.3400,94.3300,94.3400,16
2014-01-16,07:45:00,94.3400,94.3500,94.3300,94.3400,20
2014-01-16,07:50:00,94.3400,94.3400,94.3300,94.3300,14
2014-01-16,07:55:00,94.3300,94.3400,94.3200,94.3400,8
2014-01-16,08:00:00,94.3300,94.3400,94.3200,94.3300,26
2014-01-16,08:05:00,94.3200,94.3300,94.3000,94.3000,15
2014-01-16,08:10:00,94.3000,94.3100,94.3000,94.3100,12
2014-01-16,08:15:00,94.3000,94.3100,94.2900,94.3100,16
2014-01-16,08:20:00,94.3000,94.3100,94.2900,94.3100,24
2014-01-16,08:25:00,94.3200,94.3400,94.3100,94.3100,21
2014-01-16,08:30:00,94.3100,94.3300,94.3100,94.3200,19
2014-01-16,08:35:00,94.3300,94.3600,94.3200,94.3600,21
2014-01-16,08:40:00,94.3500,94.3500,94.3400,94.3400,8
2014-01-16,08:45:00,94.3500,94.3500,94.3200,94.3200,6
2014-01-16,08:50:00,94.3200,94.3500,94.3000,94.3100,60
2014-01-16,08:55:00,94.3100,94.3300,94.2900,94.3100,44
2014-01-16,09:00:00,94.3100,94.3100,94.2200,94.2600,188
2014-01-16,09:05:00,94.2500,94.2500,94.2100,94.2300,81
2014-01-16,09:10:00,94.2400,94.2600,94.2300,94.2500,29
2014-01-16,09:15:00,94.2400,94.2900,94.2400,94.2600,41
2014-01-16,09:20:00,94.2700,94.2900,94.2500,94.2900,28
2014-01-16,09:25:00,94.2700,94.2900,94.2600,94.2700,20
2014-01-16,09:30:00,94.2700,94.2700,94.2300,94.2400,15
2014-01-16,09:35:00,94.2500,94.2600,94.2500,94.2600,5
2014-01-16,09:40:00,94.2500,94.2600,94.2200,94.2200,21
2014-01-16,09:45:00,94.2100,94.2400,94.2100,94.2300,26
2014-01-16,09:50:00,94.2300,94.2400,94.2000,94.2000,35
2014-01-16,09:55:00,94.2000,94.2200,94.1900,94.2000,65
2014-01-16,10:00:00,94.2100,94.2400,94.1900,94.2400,47
2014-01-16,10:05:00,94.2400,94.2400,94.2200,94.2200,26
2014-01-16,10:10:00,94.2200,94.2400,94.2200,94.2300,27
2014-01-16,10:15:00,94.2400,94.2700,94.2300,94.2700,22
2014-01-16,10:20:00,94.2600,94.2700,94.2500,94.2600,12
2014-01-16,10:25:00,94.2500,94.2500,94.2200,94.2300,12
2014-01-16,10:30:00,94.2200,94.2400,94.2200,94.2200,46
2014-01-16,10:35:00,94.2300,94.2600,94.2300,94.2500,46
2014-01-16,10:40:00,94.2500,94.2600,94.2500,94.2500,23
2014-01-16,10:45:00,94.2600,94.2700,94.2600,94.2700,28
2014-01-16,10:50:00,94.2600,94.2600,94.2400,94.2500,25
2014-01-16,10:55:00,94.2500,94.2500,94.1800,94.1800,62
2014-01-16,11:00:00,94.1900,94.1900,94.1000,94.1200,226
2014-01-16,11:05:00,94.1300,94.1500,94.1100,94.1500,42
2014-01-16,11:10:00,94.1500,94.1700,94.1300,94.1600,36
2014-01-16,11:15:00,94.1600,94.1900,94.1500,94.1800,32
2014-01-16,11:20:00,94.1700,94.1900,94.1700,94.1900,2
2014-01-16,11:25:00,94.2000,94.2100,94.1900,94.2100,26
2014-01-16,11:30:00,94.2200,94.2300,94.2100,94.2100,23
2014-01-16,11:35:00,94.2100,94.2100,94.2000,94.2000,10
2014-01-16,11:40:00,94.2000,94.2000,94.1800,94.1900,14
2014-01-16,11:45:00,94.1800,94.1800,94.1600,94.1700,38
2014-01-16,11:50:00,94.1800,94.1800,94.1600,94.1700,14
2014-01-16,11:55:00,94.1700,94.1900,94.1700,94.1900,15
2014-01-16,12:00:00,94.1900,94.2000,94.1800,94.1900,16
2014-01-16,12:05:00,94.2000,94.2000,94.1800,94.1800,8
2014-01-16,12:10:00,94.1900,94.1900,94.1600,94.1600,11
2014-01-16,12:15:00,94.1700,94.1900,94.1600,94.1600,18
2014-01-16,12:20:00,94.1700,94.1800,94.1500,94.1800,40
2014-01-16,12:25:00,94.1900,94.2100,94.1800,94.1800,21
2014-01-16,12:30:00,94.1800,94.2100,94.1700,94.2100,55
2014-01-16,12:35:00,94.2200,94.2500,94.2200,94.2300,36
2014-01-16,12:40:00,94.2300,94.2400,94.2300,94.2300,17
2014-01-16,12:45:00,94.2300,94.2300,94.1900,94.2000,19
2014-01-16,12:50:00,94.2000,94.2100,94.1900,94.1900,17
2014-01-16,12:55:00,94.2000,94.2000,94.1900,94.1900,13
2014-01-16,13:00:00,94.1900,94.2000,94.1700,94.1900,21
2014-01-16,13:05:00,94.2100,94.2300,94.1900,94.2300,20
2014-01-16,13:10:00,94.2300,94.2400,94.2300,94.2400,12
2014-01-16,13:15:00,94.2300,94.2300,94.1900,94.1900,14
2014-01-16,13:20:00,94.1900,94.2200,94.1800,94.2100,29
2014-01-16,13:25:00,94.2100,94.2200,94.2000,94.2100,21
2014-01-16,13:30:00,94.2000,94.2000,94.1800,94.1800,18
2014-01-16,13:35:00,94.1800,94.2000,94.1700,94.1900,23
2014-01-16,13:40:00,94.1900,94.2000,94.1800,94.1900,11
2014-01-16,13:45:00,94.2000,94.2200,94.1900,94.2200,33
2014-01-16,13:50:00,94.2200,94.2200,94.1900,94.2000,24
2014-01-16,13:55:00,94.1900,94.2100,94.1800,94.2000,37
2014-01-16,14:00:00,94.2000,94.2000,94.1600,94.1600,75
2014-01-16,14:05:00,94.1700,94.1700,94.1500,94.1500,54
2014-01-16,14:10:00,94.1500,94.1500,94.1300,94.1400,75
2014-01-16,14:15:00,94.1400,94.1400,94.1100,94.1200,48
2014-01-16,14:20:00,94.1200,94.1200,94.1000,94.1200,64
2014-01-16,14:25:00,94.1000,94.1200,94.0800,94.0800,138
2014-01-16,14:30:00,94.0800,94.1300,94.0700,94.1300,83
2014-01-16,14:35:00,94.1300,94.1500,94.1100,94.1100,66
2014-01-16,14:40:00,94.1100,94.1100,94.1000,94.1000,7
2014-01-16,14:45:00,94.1000,94.1300,94.1000,94.1200,82
2014-01-16,14:50:00,94.1200,94.1300,94.0900,94.0900,61
2014-01-16,14:55:00,94.0900,94.1100,94.0800,94.0800,40
2014-01-16,15:00:00,94.0800,94.0800,94.0400,94.0500,118
2014-01-16,15:05:00,94.0400,94.0900,94.0100,94.0800,166
2014-01-16,15:10:00,94.0700,94.0700,94.0400,94.0600,27
2014-01-16,15:15:00,94.0500,94.0800,94.0400,94.0800,68
2014-01-16,15:20:00,94.0700,94.0700,94.0400,94.0400,61
2014-01-16,15:25:00,94.0400,94.0400,94.0100,94.0200,72
2014-01-16,15:30:00,94.0200,94.0400,94.0100,94.0300,46
2014-01-16,15:35:00,94.0300,94.1100,94.0300,94.0700,86
2014-01-16,15:40:00,94.0700,94.0900,94.0600,94.0600,22
2014-01-16,15:45:00,94.0600,94.1300,94.0500,94.1300,73
2014-01-16,15:50:00,94.1100,94.1300,94.0900,94.1100,75
2014-01-16,15:55:00,94.1000,94.1000,94.0400,94.0500,205
2014-01-16,16:00:00,94.0400,94.1000,94.0000,94.0900,195
2014-01-16,16:05:00,94.0800,94.0900,94.0200,94.0400,56
2014-01-16,16:10:00,94.0300,94.0400,94.0000,94.0200,82
2014-01-16,16:15:00,94.0300,94.0300,93.9700,93.9800,264
2014-01-16,16:20:00,93.9800,93.9800,93.8600,93.8700,622
2014-01-16,16:25:00,93.8800,94.0300,93.8600,93.9600,365
2014-01-16,16:30:00,93.9500,93.9600,93.9300,93.9500,94
2014-01-16,16:35:00,93.9400,93.9400,93.9000,93.9000,89
2014-01-16,16:40:00,93.9000,93.9500,93.8800,93.9400,107
2014-01-16,16:45:00,93.9500,93.9600,93.9100,93.9400,163
2014-01-16,16:50:00,93.9400,93.9400,93.8800,93.9100,136
2014-01-16,16:55:00,93.9100,93.9200,93.8800,93.8800,46
2014-01-16,17:00:00,93.9000,93.9100,93.8800,93.9000,135
2014-01-16,17:05:00,93.9200,93.9700,93.9100,93.9200,112
2014-01-16,17:10:00,93.9300,93.9800,93.9300,93.9500,88
2014-01-16,17:15:00,93.9600,93.9900,93.9400,93.9900,33
2014-01-16,17:20:00,93.9800,94.0000,93.9800,94.0000,44
2014-01-16,17:25:00,93.9900,93.9900,93.9500,93.9600,33
2014-01-16,17:30:00,93.9600,93.9900,93.9400,93.9700,24
2014-01-16,17:35:00,93.9800,94.0100,93.9600,93.9800,83
2014-01-16,17:40:00,93.9900,94.0700,93.9900,94.0300,216
2014-01-16,17:45:00,94.0300,94.1400,94.0300,94.1300,335
2014-01-16,17:50:00,94.1300,94.2600,94.1200,94.2300,496
2014-01-16,17:55:00,94.2100,94.3600,94.2100,94.3100,411
2014-01-16,18:00:00,94.3200,94.3500,94.2900,94.3200,146
2014-01-16,18:05:00,94.3200,94.3700,94.3100,94.3600,96
2014-01-16,18:10:00,94.3600,94.3800,94.3400,94.3500,82
2014-01-16,18:15:00,94.3600,94.4300,94.3500,94.4200,131
2014-01-16,18:20:00,94.4200,94.4400,94.3700,94.3800,144
2014-01-16,18:25:00,94.3800,94.5600,94.3700,94.5300,454
2014-01-16,18:30:00,94.5200,94.6400,94.5000,94.6300,451
2014-01-16,18:35:00,94.6300,94.6300,94.5200,94.5300,156
2014-01-16,18:40:00,94.5400,94.5500,94.5200,94.5400,49
2014-01-16,18:45:00,94.5400,94.5900,94.5200,94.5200,99
2014-01-16,18:50:00,94.5200,94.5400,94.5200,94.5300,27
2014-01-16,18:55:00,94.5300,94.5600,94.5300,94.5500,31
2014-01-16,19:00:00,94.5400,94.5800,94.5400,94.5800,69
2014-01-16,19:05:00,94.5600,94.5700,94.5400,94.5700,33
2014-01-16,19:10:00,94.5700,94.6000,94.5100,94.5300,115
2014-01-16,19:15:00,94.5200,94.5200,94.5000,94.5200,77
2014-01-16,19:20:00,94.5200,94.5500,94.5000,94.5100,86
2014-01-16,19:25:00,94.5100,94.5300,94.4700,94.5300,253
2014-01-16,19:30:00,94.5300,94.5300,94.4900,94.4900,38
2014-01-16,19:35:00,94.5000,94.5000,94.4700,94.4900,26
2014-01-16,19:40:00,94.4900,94.4900,94.4200,94.4500,178
2014-01-16,19:45:00,94.4500,94.5300,94.4200,94.5200,112
2014-01-16,19:50:00,94.5100,94.5300,94.4700,94.4900,61
2014-01-16,19:55:00,94.4900,94.5000,94.4800,94.4900,12
2014-01-16,20:00:00,94.4900,94.4900,94.4500,94.4600,86
2014-01-16,20:05:00,94.4600,94.4700,94.4500,94.4500,34
2014-01-16,20:10:00,94.4500,94.4700,94.4500,94.4600,31
2014-01-16,20:15:00,94.4700,94.4700,94.3600,94.3600,296
2014-01-16,20:20:00,94.3500,94.3500,94.3000,94.3400,306
2014-01-16,20:25:00,94.3400,94.3500,94.3000,94.3100,123
2014-01-16,20:30:00,94.3000,94.3600,94.2300,94.3200,459
2014-01-16,20:35:00,94.3100,94.3400,94.2200,94.2200,219
2014-01-16,20:40:00,94.2100,94.3300,94.2100,94.3000,241
2014-01-16,20:45:00,94.3100,94.4400,94.3000,94.4200,401
2014-01-16,20:50:00,94.4300,94.5000,94.4000,94.4400,352
2014-01-16,20:55:00,94.4300,94.4500,94.4100,94.4200,218
2014-01-16,21:00:00,94.4200,94.4500,94.3400,94.3800,273
2014-01-16,21:05:00,94.3800,94.3900,94.3500,94.3800,107
2014-01-16,21:10:00,94.3800,94.3800,94.2300,94.2800,453
2014-01-16,21:15:00,94.2800,94.2800,94.2300,94.2400,166
2014-01-16,21:20:00,94.2400,94.2400,94.1100,94.1400,539
2014-01-16,21:25:00,94.1400,94.2300,94.0900,94.2000,529
2014-01-16,21:30:00,94.1800,94.2900,94.1400,94.2500,694
2014-01-16,21:35:00,94.2500,94.2500,94.1000,94.2100,351
2014-01-16,21:40:00,94.2200,94.2900,94.1900,94.2500,625
2014-01-16,21:45:00,94.2500,94.2600,94.1200,94.1500,1306
2014-01-16,21:50:00,94.1500,94.1700,94.0500,94.1500,1302
2014-01-16,21:55:00,94.1600,94.2800,94.1500,94.2300,707
2014-01-16,22:00:00,94.2200,94.3700,93.9000,93.9400,4672
2014-01-16,22:05:00,93.9400,94.0700,93.8800,94.0600,2081
2014-01-16,22:10:00,94.0600,94.1200,93.9800,94.1000,1573
2014-01-16,22:15:00,94.0900,94.1500,93.9600,94.0100,1513
2014-01-16,22:20:00,94.0100,94.0300,93.8300,93.9900,3428
2014-01-16,22:25:00,93.9900,94.1500,93.9900,94.1200,1219
2014-01-16,22:30:00,94.1400,94.1400,93.9600,93.9800,1481
2014-01-16,22:35:00,93.9800,94.0500,93.9200,94.0000,1034
2014-01-16,22:40:00,94.0000,94.0100,93.6100,93.6500,4115
2014-01-16,22:45:00,93.6500,93.7200,93.6000,93.7200,1801
2014-01-16,22:50:00,93.7100,93.8400,93.6500,93.8200,1596
2014-01-16,22:55:00,93.8100,93.8700,93.7300,93.7400,749
2014-01-16,23:00:00,93.7400,93.8600,93.7000,93.7900,1053
2014-01-16,23:05:00,93.7900,94.2100,93.7600,94.2000,2820
2014-01-16,23:10:00,94.2000,94.2600,94.1000,94.1100,2007
2014-01-16,23:15:00,94.1100,94.1800,94.0400,94.0500,1104
2014-01-16,23:20:00,94.0500,94.1000,93.9900,94.1000,836
2014-01-16,23:25:00,94.1000,94.1400,94.0700,94.1000,575
2014-01-16,23:30:00,94.0900,94.0900,93.9700,94.0000,965
2014-01-16,23:35:00,94.0000,94.0100,93.8400,93.9000,1442
2014-01-16,23:40:00,93.9000,93.9300,93.7900,93.8200,1018
2014-01-16,23:45:00,93.8100,93.9700,93.8100,93.9700,869
2014-01-16,23:50:00,93.9600,93.9900,93.8800,93.8800,686
2014-01-16,23:55:00,93.8700,93.8800,93.8000,93.8700,570
2014-01-17,00:00:00,93.8700,94.0800,93.8000,94.0500,1293
2014-01-17,00:05:00,94.0400,94.0600,93.9400,94.0100,843
2014-01-17,00:10:00,94.0100,94.1200,93.9600,94.0500,1004
2014-01-17,00:15:00,94.0500,94.0600,93.9500,93.9800,512
2014-01-17,00:20:00,93.9800,94.0300,93.9100,93.9300,598
2014-01-17,00:25:00,93.9200,93.9600,93.8600,93.9500,1118
2014-01-17,00:30:00,93.9500,94.0500,93.9400,94.0300,871
2014-01-17,00:35:00,94.0300,94.0500,93.9900,94.0400,418
2014-01-17,00:40:00,94.0500,94.0900,94.0000,94.0300,533
2014-01-17,00:45:00,94.0300,94.2100,94.0200,94.2100,1346
2014-01-17,00:50:00,94.2000,94.2300,94.1300,94.1600,731
2014-01-17,00:55:00,94.1600,94.1600,94.0600,94.0800,536
2014-01-17,01:00:00,94.0700,94.2000,94.0400,94.1500,883
2014-01-17,01:05:00,94.1500,94.1800,94.0800,94.1400,441
2014-01-17,01:10:00,94.1400,94.1500,94.0400,94.0700,279
2014-01-17,01:15:00,94.0700,94.1100,93.9400,93.9500,1111
2014-01-17,01:20:00,93.9500,94.0500,93.9500,93.9700,583
2014-01-17,01:25:00,93.9800,94.0700,93.9600,94.0400,587
2014-01-17,01:30:00,94.0400,94.1300,94.0400,94.1000,648
2014-01-17,01:35:00,94.1000,94.1500,94.0800,94.0800,219
2014-01-17,01:40:00,94.0700,94.1600,94.0500,94.1300,350
2014-01-17,01:45:00,94.1200,94.1600,94.1100,94.1500,268
2014-01-17,01:50:00,94.1500,94.3100,94.0900,94.0900,1849
2014-01-17,01:55:00,94.0900,94.1000,93.9700,93.9800,741
2014-01-17,02:00:00,93.9800,94.0100,93.8100,93.9100,1866
2014-01-17,02:05:00,93.9200,93.9800,93.9000,93.9300,394
2014-01-17,02:10:00,93.9400,94.0100,93.9300,93.9500,337
2014-01-17,02:15:00,93.9500,94.0200,93.9200,93.9600,550
2014-01-17,02:20:00,93.9600,94.0700,93.9500,94.0700,657
2014-01-17,02:25:00,94.0700,94.0800,93.9800,94.0500,616
2014-01-17,02:30:00,94.0400,94.0400,93.9800,94.0300,307
2014-01-17,02:35:00,94.0400,94.1200,94.0100,94.0400,577
2014-01-17,02:40:00,94.0300,94.1000,94.0100,94.0500,420
2014-01-17,02:45:00,94.0500,94.1200,94.0400,94.1000,352
2014-01-17,02:50:00,94.0900,94.1500,94.0700,94.1100,376
2014-01-17,02:55:00,94.1100,94.2500,94.1000,94.1900,1255
2014-01-17,03:00:00,94.1800,94.2100,94.0500,94.1200,1140
2014-01-17,03:05:00,94.1300,94.1300,93.9700,94.0100,1257
2014-01-17,03:10:00,94.0200,94.1000,93.9700,94.0900,1001
2014-01-17,03:15:00,94.0900,94.0900,94.0100,94.0400,758
2014-01-17,03:20:00,94.0500,94.0800,93.9700,94.0800,1208
2014-01-17,03:25:00,94.0700,94.1200,93.9000,93.9100,3543
2014-01-17,03:30:00,93.9000,93.9700,93.9000,93.9400,926
2014-01-17,03:35:00,93.9400,94.0400,93.9300,94.0300,598
2014-01-17,03:40:00,94.0200,94.0400,93.9900,94.0200,252
2014-01-17,03:45:00,94.0200,94.0400,94.0100,94.0100,90
2014-01-17,03:50:00,94.0100,94.0200,93.9400,93.9400,281
2014-01-17,03:55:00,93.9500,94.0100,93.9400,94.0100,134
2014-01-17,04:00:00,94.0200,94.0700,94.0100,94.0300,209
2014-01-17,04:05:00,94.0300,94.0800,94.0300,94.0600,114
2014-01-17,04:10:00,94.0700,94.0700,94.0000,94.0200,282
2014-01-17,04:15:00,94.0300,94.0800,94.0000,94.0700,252
2014-01-17,04:20:00,94.0700,94.1000,94.0700,94.0900,109
2014-01-17,04:25:00,94.1000,94.1200,94.0900,94.1000,103
2014-01-17,04:30:00,94.1100,94.1100,94.0600,94.0900,108
2014-01-17,04:35:00,94.1000,94.1400,94.0900,94.1400,101
2014-01-17,04:40:00,94.1400,94.1500,94.1300,94.1400,60
2014-01-17,04:45:00,94.1300,94.1400,94.1000,94.1200,153
2014-01-17,04:50:00,94.1300,94.1400,94.1000,94.1200,199
2014-01-17,04:55:00,94.1200,94.1300,94.0800,94.1000,237
2014-01-17,05:00:00,94.1000,94.1400,94.0900,94.1100,90
2014-01-17,05:05:00,94.1100,94.1300,94.1100,94.1200,80
2014-01-17,05:10:00,94.1300,94.1500,94.1100,94.1500,122
2014-01-17,05:15:00,94.1400,94.1500,94.1100,94.1100,80
2014-01-17,05:20:00,94.1100,94.1200,94.1000,94.1200,38
2014-01-17,05:25:00,94.1300,94.1700,94.1200,94.1500,75
2014-01-17,05:30:00,94.1600,94.1700,93.9600,94.1400,65
2014-01-17,05:35:00,94.1500,94.1600,94.1300,94.1300,14
2014-01-17,05:40:00,94.1300,94.1400,94.1100,94.1200,31
2014-01-17,05:45:00,94.1200,94.1300,94.1100,94.1200,21
2014-01-17,05:50:00,94.1300,94.1400,94.1000,94.1000,51
2014-01-17,05:55:00,94.1100,94.1100,94.0800,94.0800,46
2014-01-17,06:00:00,94.0800,94.1400,94.0600,94.1400,100
2014-01-17,06:05:00,94.1300,94.1800,94.1200,94.1600,134
2014-01-17,06:10:00,94.1600,94.1700,94.1300,94.1600,55
2014-01-17,07:00:00,94.1700,94.1900,94.1100,94.1200,65
2014-01-17,07:05:00,94.1400,94.1400,94.1200,94.1200,3
2014-01-17,07:10:00,94.1200,94.1200,94.1100,94.1100,6
2014-01-17,07:15:00,94.1200,94.1200,94.1000,94.1000,12
2014-01-17,07:20:00,94.0900,94.1200,94.0900,94.1200,8
2014-01-17,07:25:00,94.1200,94.1200,94.1200,94.1200,3
2014-01-17,07:30:00,94.1000,94.1100,94.1000,94.1100,6
2014-01-17,07:35:00,94.1000,94.1100,94.0600,94.0600,24
2014-01-17,07:40:00,94.0600,94.1200,94.0500,94.1100,18
2014-01-17,07:45:00,94.1100,94.1100,94.1100,94.1100,1
2014-01-17,07:50:00,94.1100,94.1100,94.0900,94.0900,5
2014-01-17,07:55:00,94.0900,94.1100,94.0900,94.1100,21
2014-01-17,08:00:00,94.1100,94.1200,94.0800,94.0800,25
2014-01-17,08:05:00,94.0900,94.0900,94.0800,94.0900,4
2014-01-17,08:10:00,94.0800,94.0900,94.0800,94.0900,5
2014-01-17,08:15:00,94.0900,94.1000,94.0900,94.1000,7
2014-01-17,08:20:00,94.1100,94.1100,94.1100,94.1100,2
2014-01-17,08:25:00,94.1100,94.1100,94.0900,94.0900,9
2014-01-17,08:30:00,94.1100,94.1100,94.1100,94.1100,1
2014-01-17,08:35:00,94.1000,94.1000,94.1000,94.1000,2
2014-01-17,08:40:00,94.0900,94.1000,94.0900,94.0900,4
2014-01-17,08:45:00,94.1100,94.1100,94.1000,94.1000,3
2014-01-17,08:50:00,94.1200,94.1200,94.1200,94.1200,3
2014-01-17,08:55:00,94.1300,94.1300,94.1200,94.1200,2
2014-01-17,09:00:00,94.1300,94.1600,94.0900,94.0900,26
2014-01-17,09:05:00,94.0900,94.1200,94.0800,94.0800,17
2014-01-17,09:10:00,94.0700,94.1100,94.0600,94.0800,16
2014-01-17,09:15:00,94.0700,94.0800,94.0700,94.0700,12
2014-01-17,09:20:00,94.0600,94.0800,94.0200,94.0200,21
2014-01-17,09:25:00,94.0200,94.0300,94.0000,94.0200,29
2014-01-17,09:30:00,94.0100,94.0100,93.9600,93.9600,39
2014-01-17,09:35:00,93.9800,94.0500,93.9800,94.0500,11
2014-01-17,09:40:00,94.0500,94.0500,94.0100,94.0300,16
2014-01-17,09:45:00,94.0200,94.0300,94.0200,94.0300,14
2014-01-17,09:50:00,94.0400,94.0400,94.0400,94.0400,1
2014-01-17,09:55:00,94.0500,94.0500,94.0400,94.0400,2
2014-01-17,10:00:00,94.0400,94.0700,94.0300,94.0500,11
2014-01-17,10:05:00,94.0500,94.0500,94.0100,94.0300,18
2014-01-17,10:10:00,94.0300,94.0400,94.0300,94.0400,4
2014-01-17,10:20:00,94.0400,94.0400,94.0000,94.0000,3
2014-01-17,10:25:00,93.9900,94.0000,93.9800,94.0000,21
2014-01-17,10:30:00,94.0000,94.0100,93.9700,93.9700,22
2014-01-17,10:35:00,93.9700,93.9700,93.9400,93.9400,23
2014-01-17,10:40:00,93.9500,93.9700,93.9500,93.9700,6
2014-01-17,10:45:00,93.9700,93.9700,93.9500,93.9500,13
2014-01-17,10:50:00,93.9500,93.9600,93.9500,93.9500,14
2014-01-17,10:55:00,93.9500,94.0100,93.9500,94.0100,3
2014-01-17,11:00:00,94.0100,94.0100,94.0000,94.0000,6
2014-01-17,11:05:00,94.0000,94.0000,93.9700,94.0000,10
2014-01-17,11:10:00,94.0000,94.0000,93.9800,93.9800,4
2014-01-17,11:15:00,93.9700,93.9900,93.9700,93.9800,12
2014-01-17,11:20:00,93.9800,93.9800,93.9600,93.9600,5
2014-01-17,11:25:00,93.9900,93.9900,93.9900,93.9900,2
2014-01-17,11:30:00,93.9900,93.9900,93.9900,93.9900,1
2014-01-17,11:35:00,93.9900,94.0000,93.9700,94.0000,5
2014-01-17,11:40:00,93.9900,93.9900,93.9700,93.9800,10
2014-01-17,11:45:00,93.9900,94.0000,93.9800,93.9900,19
2014-01-17,11:50:00,93.9800,93.9800,93.9800,93.9800,1
2014-01-17,11:55:00,93.9700,93.9700,93.9600,93.9600,4
2014-01-17,12:00:00,93.9700,93.9700,93.9600,93.9600,4
2014-01-17,12:05:00,94.0000,94.0000,93.9800,93.9800,2
2014-01-17,12:10:00,93.9700,93.9700,93.9700,93.9700,1
2014-01-17,12:20:00,93.9900,94.0100,93.9900,94.0100,11
2014-01-17,12:25:00,94.0100,94.0400,94.0100,94.0400,18
2014-01-17,12:30:00,94.0300,94.0500,93.9700,94.0100,41
2014-01-17,12:35:00,94.0000,94.0000,93.9800,93.9800,13
2014-01-17,12:40:00,93.9800,94.0000,93.9800,94.0000,9
2014-01-17,12:45:00,94.0000,94.0000,93.9600,93.9800,16
2014-01-17,12:50:00,93.9900,94.0200,93.9800,94.0200,14
2014-01-17,12:55:00,94.0200,94.0500,94.0200,94.0500,22
2014-01-17,13:00:00,94.0300,94.0800,94.0300,94.0600,16
2014-01-17,13:05:00,94.0800,94.0900,94.0400,94.0700,22
2014-01-17,13:10:00,94.0500,94.0800,94.0500,94.0700,13
2014-01-17,13:15:00,94.0800,94.0800,94.0700,94.0700,6
2014-01-17,13:20:00,94.0700,94.0700,94.0600,94.0700,9
2014-01-17,13:25:00,94.0500,94.0800,94.0500,94.0800,13
2014-01-17,13:30:00,94.0800,94.1000,94.0800,94.1000,18
2014-01-17,13:35:00,94.0900,94.0900,94.0800,94.0900,7
2014-01-17,13:40:00,94.0800,94.1000,94.0800,94.1000,7
2014-01-17,13:45:00,94.0900,94.1200,94.0900,94.1000,27
2014-01-17,13:50:00,94.0900,94.1000,94.0800,94.0800,6
2014-01-17,13:55:00,94.1000,94.1200,94.1000,94.1200,6
2014-01-17,14:00:00,94.1300,94.1400,94.0900,94.0900,11
2014-01-17,14:05:00,94.0800,94.1000,94.0700,94.0800,9
2014-01-17,14:10:00,94.0800,94.1000,94.0700,94.1000,9
2014-01-17,14:15:00,94.1100,94.1100,94.0900,94.0900,11
2014-01-17,14:20:00,94.0900,94.0900,94.0700,94.0700,22
2014-01-17,14:25:00,94.0800,94.0900,94.0700,94.0800,19
2014-01-17,14:30:00,94.0800,94.1100,94.0400,94.0900,67
2014-01-17,14:35:00,94.1000,94.1100,94.0400,94.0400,33
2014-01-17,14:40:00,94.0500,94.0900,94.0500,94.0900,9
2014-01-17,14:45:00,94.0900,94.1300,94.0800,94.1300,20
2014-01-17,14:50:00,94.1300,94.1400,94.1100,94.1100,20
2014-01-17,14:55:00,94.1400,94.1500,94.1100,94.1500,19
2014-01-17,15:00:00,94.1600,94.2200,94.1300,94.2000,105
2014-01-17,15:05:00,94.2200,94.2400,94.2200,94.2200,40
2014-01-17,15:10:00,94.2200,94.2400,94.2200,94.2300,43
2014-01-17,15:15:00,94.2100,94.2100,94.1800,94.1800,18
2014-01-17,15:20:00,94.1800,94.2300,94.1800,94.2100,95
2014-01-17,15:25:00,94.2100,94.2400,94.2100,94.2200,20
2014-01-17,15:30:00,94.2200,94.2400,94.1600,94.1600,18
2014-01-17,15:35:00,94.1800,94.2400,94.1800,94.2300,56
2014-01-17,15:40:00,94.2400,94.3000,94.2200,94.3000,122
2014-01-17,15:45:00,94.2800,94.3000,94.2600,94.2700,35
2014-01-17,15:50:00,94.2600,94.2600,94.2300,94.2400,54
2014-01-17,15:55:00,94.2400,94.2800,94.2300,94.2700,56
2014-01-17,16:00:00,94.2800,94.3500,94.2200,94.3200,124
2014-01-17,16:05:00,94.3300,94.3500,94.3300,94.3300,70
2014-01-17,16:10:00,94.3300,94.3900,94.3200,94.3700,79
2014-01-17,16:15:00,94.3800,94.3800,94.3300,94.3300,48
2014-01-17,16:20:00,94.3300,94.3400,94.2900,94.3000,50
2014-01-17,16:25:00,94.3000,94.3100,94.2600,94.2800,48
2014-01-17,16:30:00,94.2900,94.3000,94.2500,94.2700,30
2014-01-17,16:35:00,94.2700,94.3000,94.2600,94.2600,56
2014-01-17,16:40:00,94.2600,94.2800,94.2500,94.2600,22
2014-01-17,16:45:00,94.2400,94.2900,94.2400,94.2800,58
2014-01-17,16:50:00,94.2700,94.2800,94.2300,94.2800,44
2014-01-17,16:55:00,94.2800,94.3000,94.2800,94.3000,41
2014-01-17,17:00:00,94.3000,94.4200,94.3000,94.3900,203
2014-01-17,17:05:00,94.4000,94.4500,94.4000,94.4300,120
2014-01-17,17:10:00,94.4300,94.4700,94.4100,94.4300,137
2014-01-17,17:15:00,94.4400,94.4400,94.4100,94.4300,39
2014-01-17,17:20:00,94.4400,94.4600,94.4100,94.4200,36
2014-01-17,17:25:00,94.4200,94.4400,94.4200,94.4200,32
2014-01-17,17:30:00,94.4300,94.4900,94.4300,94.4600,60
2014-01-17,17:35:00,94.4500,94.4900,94.4400,94.4800,56
2014-01-17,17:40:00,94.4700,94.4700,94.3700,94.4100,73
2014-01-17,17:45:00,94.3800,94.4000,94.3800,94.4000,10
2014-01-17,17:50:00,94.4100,94.4300,94.3800,94.3900,53
2014-01-17,17:55:00,94.4000,94.4800,94.4000,94.4600,65
2014-01-17,18:00:00,94.4600,94.4900,94.4600,94.4800,45
2014-01-17,18:05:00,94.4800,94.4900,94.4600,94.4900,39
2014-01-17,18:10:00,94.5000,94.5000,94.4500,94.4900,22
2014-01-17,18:15:00,94.4900,94.5000,94.4700,94.4900,19
2014-01-17,18:20:00,94.4900,94.4900,94.4700,94.4800,17
2014-01-17,18:25:00,94.4700,94.4700,94.4000,94.4300,29
2014-01-17,18:30:00,94.4300,94.4300,94.3500,94.4000,98
2014-01-17,18:35:00,94.3900,94.4600,94.3900,94.4600,21
2014-01-17,18:40:00,94.4600,94.4600,94.4300,94.4600,20
2014-01-17,18:45:00,94.4600,94.4700,94.4400,94.4700,13
2014-01-17,18:50:00,94.4700,94.4800,94.4200,94.4800,27
2014-01-17,18:55:00,94.4800,94.5000,94.4700,94.4700,25
2014-01-17,19:00:00,94.4700,94.4700,94.4500,94.4600,19
2014-01-17,19:05:00,94.4700,94.4900,94.4600,94.4900,23
2014-01-17,19:10:00,94.4800,94.5500,94.4800,94.5400,141
2014-01-17,19:15:00,94.5500,94.5500,94.5200,94.5200,22
2014-01-17,19:20:00,94.5000,94.5100,94.4600,94.4900,32
2014-01-17,19:25:00,94.4900,94.5400,94.4900,94.5200,58
2014-01-17,19:30:00,94.5400,94.5800,94.5400,94.5400,90
2014-01-17,19:35:00,94.5600,94.5600,94.4900,94.4900,24
2014-01-17,19:40:00,94.4800,94.4900,94.4700,94.4700,26
2014-01-17,19:45:00,94.4700,94.4700,94.4200,94.4400,105
2014-01-17,19:50:00,94.4400,94.5300,94.4300,94.5200,98
2014-01-17,19:55:00,94.5400,94.5600,94.4500,94.4700,50
2014-01-17,20:00:00,94.4600,94.5100,94.4500,94.4500,33
2014-01-17,20:05:00,94.4500,94.5000,94.4500,94.4700,36
2014-01-17,20:10:00,94.4700,94.4900,94.4200,94.4900,100
2014-01-17,20:15:00,94.5000,94.5000,94.3800,94.4300,80
2014-01-17,20:20:00,94.4300,94.4800,94.4300,94.4800,32
2014-01-17,20:25:00,94.4800,94.5400,94.4800,94.5100,43
2014-01-17,20:30:00,94.5200,94.5500,94.4900,94.5500,90
2014-01-17,20:35:00,94.5600,94.8800,94.5600,94.8500,1098
2014-01-17,20:40:00,94.8600,94.8700,94.7700,94.8000,98
2014-01-17,20:45:00,94.8100,94.8300,94.7400,94.7400,151
2014-01-17,20:50:00,94.7400,94.7700,94.6900,94.7700,122
2014-01-17,20:55:00,94.7800,94.8000,94.7100,94.7400,122
2014-01-17,21:00:00,94.7300,94.7800,94.7000,94.7100,93
2014-01-17,21:05:00,94.7200,94.7200,94.5900,94.6200,196
2014-01-17,21:10:00,94.6200,94.6700,94.6100,94.6700,81
2014-01-17,21:15:00,94.7000,94.7100,94.6300,94.6400,122
2014-01-17,21:20:00,94.6600,94.7200,94.6500,94.7000,92
2014-01-17,21:25:00,94.7000,94.7100,94.6500,94.6900,98
2014-01-17,21:30:00,94.6900,94.7000,94.6200,94.6600,114
2014-01-17,21:35:00,94.6500,94.6700,94.5400,94.6700,190
2014-01-17,21:40:00,94.6700,94.7000,94.6700,94.6700,216
2014-01-17,21:45:00,94.6700,94.8300,94.6400,94.7800,629
2014-01-17,21:50:00,94.7800,94.8000,94.7500,94.7700,102
2014-01-17,21:55:00,94.7700,94.9400,94.7200,94.8900,548
2014-01-17,22:00:00,94.8800,94.9400,94.6600,94.6700,629
2014-01-17,22:05:00,94.6700,94.6900,94.6000,94.6200,369
2014-01-17,22:10:00,94.6200,94.6300,94.5500,94.5800,307
2014-01-17,22:15:00,94.5700,94.7700,94.5500,94.7200,477
2014-01-17,22:20:00,94.7100,94.7100,94.5900,94.6000,192
2014-01-17,22:25:00,94.5900,94.7400,94.5900,94.6800,255
2014-01-17,22:30:00,94.7000,94.7000,94.4600,94.4800,512
2014-01-17,22:35:00,94.4900,94.5700,94.4400,94.5600,378
2014-01-17,22:40:00,94.5500,94.5500,94.3600,94.4000,430
2014-01-17,22:45:00,94.4000,94.4300,94.3000,94.4000,775
2014-01-17,22:50:00,94.4000,94.4200,94.2500,94.3400,884
2014-01-17,22:55:00,94.3400,94.3500,94.1100,94.1800,861
2014-01-17,23:00:00,94.1600,94.1700,93.9400,94.0500,1494
2014-01-17,23:05:00,94.0300,94.1900,94.0100,94.1600,376
2014-01-17,23:10:00,94.1600,94.2400,94.1200,94.2300,254
2014-01-17,23:15:00,94.2500,94.3700,94.2300,94.3500,603
2014-01-17,23:20:00,94.3500,94.4100,94.2600,94.2700,656
2014-01-17,23:25:00,94.2700,94.3400,94.2000,94.2500,406
2014-01-17,23:30:00,94.2500,94.2700,94.2000,94.2500,200
2014-01-17,23:35:00,94.2500,94.3000,94.1400,94.1600,378
2014-01-17,23:40:00,94.1700,94.3200,94.1500,94.3200,450
2014-01-17,23:45:00,94.3200,94.3200,94.1800,94.2200,188
2014-01-17,23:50:00,94.2000,94.2700,94.2000,94.2700,95
2014-01-17,23:55:00,94.2700,94.2800,94.2100,94.2500,70
2014-01-18,00:00:00,94.2800,94.2800,94.2100,94.2500,65
2014-01-18,00:05:00,94.2600,94.3000,94.2400,94.2400,74
2014-01-18,00:10:00,94.2300,94.2700,94.2100,94.2400,59
2014-01-18,00:15:00,94.2800,94.3800,94.2800,94.3800,219
2014-01-18,00:20:00,94.3900,94.5000,94.3900,94.4200,514
2014-01-18,00:25:00,94.4200,94.4700,94.4000,94.4300,125
2014-01-18,00:30:00,94.4400,94.4400,94.3900,94.4000,146
2014-01-18,00:35:00,94.4100,94.4700,94.2900,94.3300,431
2014-01-18,00:40:00,94.3300,94.3300,94.2700,94.2900,210
2014-01-18,00:45:00,94.2900,94.3100,94.2600,94.3000,57
2014-01-18,00:50:00,94.2900,94.3800,94.2900,94.3700,149
2014-01-18,00:55:00,94.3600,94.4500,94.3400,94.4300,188
2014-01-18,01:00:00,94.4300,94.4700,94.3900,94.4500,262
2014-01-18,01:05:00,94.4500,94.5600,94.4500,94.5500,275
2014-01-18,01:10:00,94.5500,94.5500,94.4800,94.5200,174
2014-01-18,01:15:00,94.5300,94.6200,94.5200,94.5300,312
2014-01-18,01:20:00,94.5300,94.5300,94.3700,94.3900,463
2014-01-18,01:25:00,94.4100,94.4400,94.2100,94.2400,504
2014-01-18,01:30:00,94.2400,94.3100,94.1800,94.3100,362
2014-01-18,01:35:00,94.3000,94.3300,94.2600,94.3100,110
2014-01-18,01:40:00,94.3100,94.3300,94.2300,94.2300,170
2014-01-18,01:45:00,94.2300,94.2500,94.1600,94.2000,215
2014-01-18,01:50:00,94.2100,94.2200,94.1900,94.1900,47
2014-01-18,01:55:00,94.2100,94.2300,94.1700,94.1700,160
2014-01-18,02:00:00,94.1600,94.2900,94.1400,94.2700,250
2014-01-18,02:05:00,94.2800,94.2800,94.2600,94.2600,66
2014-01-18,02:10:00,94.2500,94.2700,94.1900,94.2200,100
2014-01-18,02:15:00,94.2400,94.2500,94.0800,94.1000,254
2014-01-18,02:20:00,94.1100,94.1400,94.1000,94.1300,145
2014-01-18,02:25:00,94.1300,94.2100,94.1300,94.2000,175
2014-01-18,02:30:00,94.2100,94.3300,94.2000,94.2600,368
2014-01-18,02:35:00,94.2600,94.3500,94.2600,94.3400,121
2014-01-18,02:40:00,94.3500,94.3500,94.2700,94.3100,45
2014-01-18,02:45:00,94.3200,94.3500,94.3200,94.3200,50
2014-01-18,02:50:00,94.3100,94.4400,94.3100,94.4300,275
2014-01-18,02:55:00,94.4100,94.4400,94.3700,94.4300,122
2014-01-18,03:00:00,94.4200,94.4200,94.2300,94.2400,462
2014-01-18,03:05:00,94.2500,94.2700,94.2100,94.2600,273
2014-01-18,03:10:00,94.2700,94.3300,94.1800,94.2300,366
2014-01-18,03:15:00,94.2100,94.3800,94.1600,94.3300,648
2014-01-18,03:20:00,94.3100,94.4100,94.2600,94.3700,314
2014-01-18,03:25:00,94.3700,94.5200,94.3100,94.3300,1413
2014-01-18,03:30:00,94.3200,94.3300,94.2200,94.2600,597
2014-01-18,03:35:00,94.2500,94.2600,94.2000,94.2000,355
2014-01-18,03:40:00,94.1900,94.2000,94.1200,94.1400,260
2014-01-18,03:45:00,94.1300,94.1900,94.1300,94.1700,117
2014-01-18,03:50:00,94.1700,94.2300,94.1600,94.1700,83
2014-01-18,03:55:00,94.1600,94.1800,94.1500,94.1500,22
2014-01-18,04:00:00,94.1500,94.1900,94.1300,94.1600,50
2014-01-18,04:05:00,94.1700,94.2200,94.1600,94.1700,171
2014-01-18,04:10:00,94.1700,94.2000,94.1500,94.1900,77
2014-01-18,04:15:00,94.1600,94.2000,94.1300,94.1300,204
2014-01-18,04:20:00,94.1200,94.1400,94.1200,94.1400,76
2014-01-18,04:25:00,94.1300,94.1500,94.1100,94.1300,44
2014-01-18,04:30:00,94.1400,94.1500,94.0600,94.0700,192
2014-01-18,04:35:00,94.0900,94.1300,94.0800,94.1100,62
2014-01-18,04:40:00,94.1000,94.1400,94.1000,94.1100,54
2014-01-18,04:45:00,94.1200,94.1600,94.1200,94.1500,41
2014-01-18,04:50:00,94.1600,94.1700,94.1500,94.1600,100
2014-01-18,04:55:00,94.1600,94.1700,94.0500,94.0800,226
2014-01-18,05:00:00,94.0900,94.1100,94.0400,94.1100,83
2014-01-18,05:05:00,94.0900,94.0900,94.0700,94.0700,7
2014-01-18,05:10:00,94.0600,94.0600,94.0600,94.0600,2
2014-01-18,05:15:00,94.0700,94.1000,94.0700,94.1000,24
2014-01-18,05:20:00,94.1100,94.1200,94.0800,94.1100,5
2014-01-18,05:25:00,94.1000,94.1200,94.0900,94.1000,13
2014-01-18,05:30:00,94.0900,94.3700,94.0700,94.0900,57
2014-01-18,05:35:00,94.1300,94.1400,94.1300,94.1400,7
2014-01-18,05:40:00,94.1200,94.1200,94.1200,94.1200,2
2014-01-18,05:45:00,94.1100,94.1100,94.0900,94.0900,4
2014-01-18,05:50:00,94.1100,94.1100,94.0800,94.0800,14
2014-01-18,05:55:00,94.1100,94.1100,94.1100,94.1100,8
2014-01-18,06:00:00,94.1400,94.1600,94.0900,94.0900,8
2014-01-18,06:05:00,94.0900,94.0900,94.0900,94.0900,3
2014-01-18,06:10:00,94.0900,94.1000,94.0700,94.0900,6
2014-01-20,07:00:00,94.0000,94.0800,94.0000,94.0500,63
2014-01-20,07:05:00,94.0900,94.1000,94.0900,94.0900,31
2014-01-20,07:10:00,94.1200,94.1200,94.1100,94.1100,2
2014-01-20,07:15:00,94.1200,94.1200,94.1200,94.1200,2
2014-01-20,07:20:00,94.1200,94.1200,94.1100,94.1100,5
2014-01-20,07:25:00,94.1100,94.1100,94.1100,94.1100,15
2014-01-20,07:30:00,94.1100,94.1100,94.1000,94.1100,9
2014-01-20,07:35:00,94.1400,94.1400,94.1400,94.1400,8
2014-01-20,07:45:00,94.1600,94.1600,94.1400,94.1400,2
2014-01-20,07:55:00,94.1600,94.1600,94.1600,94.1600,12
2014-01-20,08:15:00,94.0600,94.0600,94.0400,94.0400,8
2014-01-20,08:20:00,94.0900,94.0900,94.0900,94.0900,7
2014-01-20,08:30:00,94.0200,94.0200,94.0100,94.0100,2
2014-01-20,08:35:00,94.0000,94.0000,93.9900,93.9900,2
2014-01-20,08:40:00,94.0000,94.0000,94.0000,94.0000,1
2014-01-20,08:45:00,94.0300,94.0300,94.0300,94.0300,2
2014-01-20,08:50:00,94.0000,94.0300,94.0000,94.0200,6
2014-01-20,08:55:00,94.0300,94.0700,94.0300,94.0700,8
2014-01-20,09:00:00,94.0300,94.0300,94.0300,94.0300,6
2014-01-20,09:05:00,94.0200,94.0200,94.0000,94.0000,8
2014-01-20,09:10:00,94.0100,94.0100,94.0100,94.0100,1
2014-01-20,09:15:00,93.9400,93.9400,93.9000,93.9300,28
2014-01-20,09:25:00,93.8800,93.8800,93.6600,93.6900,58
2014-01-20,09:35:00,93.7600,93.7700,93.7100,93.7600,26
2014-01-20,09:45:00,93.7500,93.7500,93.7500,93.7500,1
2014-01-20,09:55:00,93.7600,93.7700,93.7200,93.7200,25
2014-01-20,10:00:00,93.6800,93.8100,93.6800,93.7200,146
2014-01-20,10:05:00,93.7100,93.7100,93.7100,93.7100,1
2014-01-20,10:10:00,93.6900,93.6900,93.6500,93.6700,28
2014-01-20,10:15:00,93.6900,93.7100,93.6900,93.7100,14
2014-01-20,10:20:00,93.7200,93.7500,93.7200,93.7500,8
2014-01-20,10:30:00,93.7800,93.7800,93.7800,93.7800,2
2014-01-20,10:45:00,93.7700,93.7700,93.7100,93.7100,11
2014-01-20,11:05:00,93.6900,93.6900,93.6900,93.6900,1
2014-01-20,11:10:00,93.7000,93.7000,93.7000,93.7000,1
2014-01-20,11:15:00,93.7100,93.7100,93.6400,93.6400,5
2014-01-20,11:20:00,93.6200,93.6400,93.6100,93.6400,4
2014-01-20,12:00:00,93.6900,93.6900,93.6900,93.6900,1
2014-01-20,12:20:00,93.6700,93.6700,93.6700,93.6700,1
2014-01-20,12:25:00,93.6600,93.6600,93.6600,93.6600,2
2014-01-20,12:30:00,93.6500,93.6500,93.6500,93.6500,1
2014-01-20,12:55:00,93.6800,93.6800,93.6800,93.6800,3
2014-01-20,13:00:00,93.6500,93.6500,93.6500,93.6500,2
2014-01-20,13:05:00,93.6700,93.6900,93.6700,93.6800,19
2014-01-20,13:30:00,93.7200,93.7200,93.7200,93.7200,1
2014-01-20,13:40:00,93.7000,93.7000,93.7000,93.7000,3
2014-01-20,14:00:00,93.7100,93.7100,93.7100,93.7100,1
2014-01-20,14:05:00,93.6900,93.6900,93.6800,93.6800,10
2014-01-20,14:20:00,93.7100,93.7100,93.7100,93.7100,2
2014-01-20,14:30:00,93.6800,93.6800,93.6800,93.6800,2
2014-01-20,14:45:00,93.6800,93.6800,93.6800,93.6800,1
2014-01-20,14:55:00,93.6900,93.7100,93.6900,93.7100,4
2014-01-20,15:00:00,93.6900,93.6900,93.6900,93.6900,2
2014-01-20,15:15:00,93.7200,93.7300,93.7200,93.7300,5
2014-01-20,15:20:00,93.6900,93.6900,93.6900,93.6900,1
2014-01-20,15:35:00,93.7400,93.7400,93.7400,93.7400,2
2014-01-20,15:40:00,93.7400,93.7500,93.7400,93.7500,9
2014-01-20,15:45:00,93.7600,93.7600,93.7400,93.7400,2
2014-01-20,15:50:00,93.7200,93.7200,93.7200,93.7200,1
2014-01-20,15:55:00,93.7700,93.7700,93.7500,93.7500,11
2014-01-20,16:00:00,93.7700,93.7800,93.7700,93.7800,8
2014-01-20,16:05:00,93.7000,93.7000,93.7000,93.7000,1
2014-01-20,16:10:00,93.7000,93.7000,93.7000,93.7000,2
2014-01-20,16:15:00,93.6700,93.6800,93.6700,93.6800,11
2014-01-20,16:25:00,93.6800,93.6800,93.5700,93.5700,14
2014-01-20,16:30:00,93.6800,93.6800,93.6600,93.6700,10
2014-01-20,16:35:00,93.6700,93.6700,93.6500,93.6500,6
2014-01-20,16:55:00,93.6900,93.7100,93.6900,93.7100,7
2014-01-20,17:10:00,93.7000,93.7000,93.7000,93.7000,5
2014-01-20,17:15:00,93.6400,93.6400,93.6400,93.6400,1
2014-01-20,17:20:00,93.5900,93.5900,93.5600,93.5800,12
2014-01-20,17:25:00,93.6200,93.6200,93.6200,93.6200,2
2014-01-20,17:50:00,93.6000,93.6000,93.6000,93.6000,20
2014-01-20,17:55:00,93.6200,93.6200,93.6200,93.6200,20
2014-01-20,18:00:00,93.6400,93.6500,93.6400,93.6500,10
2014-01-20,18:05:00,93.6600,93.6600,93.6600,93.6600,2
2014-01-20,18:10:00,93.6700,93.6900,93.6700,93.6800,5
2014-01-20,18:15:00,93.6900,93.7000,93.6900,93.7000,3
2014-01-20,18:20:00,93.7500,93.7800,93.7500,93.7800,13
2014-01-20,18:25:00,93.7700,93.7700,93.7700,93.7700,1
2014-01-20,19:05:00,93.7800,93.7900,93.6400,93.6500,169
2014-01-20,19:10:00,93.6500,93.6900,93.6000,93.6500,146
2014-01-20,19:20:00,93.7300,93.7300,93.7300,93.7300,2
2014-01-20,19:25:00,93.6900,93.6900,93.6900,93.6900,4
2014-01-20,19:30:00,93.6900,93.7200,93.6900,93.7000,13
2014-01-20,19:40:00,93.6600,93.6600,93.6600,93.6600,5
2014-01-20,19:45:00,93.6700,93.6700,93.6700,93.6700,4
2014-01-20,19:50:00,93.6800,93.6800,93.6400,93.6400,2
2014-01-20,19:55:00,93.6200,93.6500,93.6200,93.6500,6
2014-01-20,20:05:00,93.6900,93.6900,93.6900,93.6900,6
2014-01-20,20:15:00,93.6400,93.6400,93.6400,93.6400,5
2014-01-20,20:20:00,93.6600,93.6800,93.6600,93.6800,3
2014-01-20,20:30:00,93.6400,93.6400,93.6400,93.6400,1
2014-01-20,20:35:00,93.6600,93.6600,93.6600,93.6600,1
2014-01-20,20:40:00,93.7000,93.7100,93.7000,93.7000,6
2014-01-20,21:05:00,93.7000,93.7100,93.6800,93.7000,42
2014-01-20,21:10:00,93.7500,93.7600,93.7500,93.7600,7
2014-01-20,21:15:00,93.7500,93.7600,93.7500,93.7600,2
2014-01-20,21:20:00,93.7500,93.8200,93.7500,93.8200,42
2014-01-20,21:25:00,93.8100,93.8200,93.7900,93.7900,4
2014-01-20,21:30:00,93.8000,93.8200,93.8000,93.8200,5
2014-01-20,21:35:00,93.7900,93.7900,93.7700,93.7900,22
2014-01-20,21:40:00,93.8000,93.8300,93.8000,93.8300,5
2014-01-20,21:45:00,93.8400,93.9400,93.8400,93.9400,23
2014-01-20,21:50:00,93.9400,93.9800,93.9300,93.9500,43
2014-01-20,21:55:00,93.9500,94.0200,93.9100,93.9500,48
2014-01-20,22:00:00,93.9500,93.9500,93.9500,93.9500,2
2014-01-20,22:05:00,93.9100,93.9100,93.8900,93.9100,9
2014-01-20,22:15:00,93.9300,93.9700,93.9300,93.9700,4
2014-01-20,22:20:00,93.9400,93.9700,93.9200,93.9700,28
2014-01-20,22:25:00,93.9700,94.0000,93.9000,93.9000,20
2014-01-20,22:30:00,93.9300,93.9300,93.8900,93.9200,9
2014-01-20,22:35:00,93.9100,93.9300,93.9000,93.9000,27
2014-01-20,22:40:00,93.9100,93.9500,93.9000,93.9500,35
2014-01-20,22:45:00,93.9800,94.0100,93.9300,93.9600,90
2014-01-20,22:50:00,93.9700,93.9700,93.9500,93.9500,30
2014-01-20,22:55:00,93.9300,93.9300,93.9000,93.9000,34
2014-01-20,23:00:00,93.9000,93.9300,93.8300,93.8500,268
2014-01-20,23:05:00,93.8300,93.8300,93.7800,93.7900,44
2014-01-20,23:10:00,93.7900,93.7900,93.7900,93.7900,1
2014-01-20,23:15:00,93.6800,93.7000,93.6800,93.7000,3
2014-01-20,23:20:00,93.7000,93.7000,93.7000,93.7000,2
2014-01-20,23:25:00,93.6600,93.6600,93.5800,93.5800,34
2014-01-20,23:30:00,93.5800,93.6000,93.4700,93.4800,81
2014-01-20,23:35:00,93.4800,93.4900,93.4300,93.4800,37
2014-01-20,23:40:00,93.4800,93.4800,93.4800,93.4800,1
2014-01-20,23:45:00,93.4900,93.5000,93.4900,93.5000,2
2014-01-20,23:50:00,93.5000,93.5200,93.5000,93.5200,7
2014-01-20,23:55:00,93.5300,93.5400,93.5300,93.5400,6
2014-01-21,00:00:00,93.5800,93.6200,93.5800,93.6200,10
2014-01-21,00:05:00,93.6200,93.6200,93.6200,93.6200,16
2014-01-21,00:10:00,93.5900,93.6100,93.5000,93.5800,117
2014-01-21,00:20:00,93.5800,93.5800,93.5700,93.5700,3
2014-01-21,00:35:00,93.5800,93.5800,93.5400,93.5600,13
2014-01-21,00:40:00,93.5600,93.6700,93.5600,93.6700,20
2014-01-21,00:45:00,93.6900,93.6900,93.6900,93.6900,1
2014-01-21,00:50:00,93.7500,93.7500,93.7500,93.7500,2
2014-01-21,00:55:00,93.7600,93.7700,93.7600,93.7700,2
2014-01-21,01:00:00,93.7600,93.7600,93.7600,93.7600,5
2014-01-21,01:05:00,93.7400,93.7400,93.7400,93.7400,1
2014-01-21,01:10:00,93.7500,93.7500,93.7500,93.7500,1
2014-01-21,01:15:00,93.7200,93.7300,93.7200,93.7300,5
2014-01-21,01:20:00,93.7200,93.7200,93.6800,93.7100,18
2014-01-21,01:25:00,93.7200,93.7300,93.7200,93.7300,2
2014-01-21,01:30:00,93.7200,93.7200,93.7100,93.7100,9
2014-01-21,01:35:00,93.7300,93.7400,93.7000,93.7000,7
2014-01-21,01:40:00,93.7000,93.7500,93.7000,93.7500,5
2014-01-21,01:45:00,93.7200,93.8500,93.7200,93.8500,61
2014-01-21,01:55:00,93.6500,93.7100,93.6500,93.7100,8
2014-01-21,02:00:00,93.5900,93.6200,93.5900,93.6100,7
2014-01-21,02:05:00,93.6100,93.7100,93.6100,93.7100,18
2014-01-21,02:10:00,93.7300,93.7300,93.7200,93.7200,9
2014-01-21,07:15:00,93.7800,93.7800,93.7800,93.7800,5
2014-01-21,08:40:00,93.8400,93.8500,93.8400,93.8500,2
2014-01-21,08:45:00,93.8400,93.8400,93.8400,93.8400,2
2014-01-21,09:10:00,93.8600,93.8700,93.8600,93.8700,2
2014-01-21,09:25:00,93.8900,93.9100,93.8900,93.9000,21
2014-01-21,09:45:00,93.9200,93.9200,93.9200,93.9200,2
2014-01-21,10:00:00,93.9200,93.9200,93.9200,93.9200,3
2014-01-21,10:05:00,93.9300,93.9300,93.9300,93.9300,1
2014-01-21,10:10:00,93.9600,93.9600,93.9600,93.9600,1
2014-01-21,10:50:00,93.8600,93.8900,93.8600,93.8900,3
2014-01-21,12:55:00,94.0000,94.1000,94.0000,94.1000,69
2014-01-21,13:00:00,94.0900,94.0900,94.0900,94.0900,4
2014-01-21,13:10:00,94.1100,94.1100,94.1100,94.1100,1
2014-01-21,13:20:00,94.0600,94.0600,94.0600,94.0600,1
2014-01-21,13:25:00,94.0400,94.0400,94.0400,94.0400,7
2014-01-21,13:35:00,94.0500,94.0500,94.0500,94.0500,4
2014-01-21,13:50:00,94.0600,94.0600,94.0600,94.0600,3
2014-01-21,13:55:00,94.0600,94.0600,94.0600,94.0600,20
2014-01-21,14:00:00,94.0600,94.0600,94.0600,94.0600,1
2014-01-21,14:10:00,93.9600,93.9600,93.9400,93.9400,6
2014-01-21,14:15:00,94.0000,94.0000,94.0000,94.0000,1
2014-01-21,14:30:00,94.1000,94.1000,94.1000,94.1000,1
2014-01-21,14:35:00,94.1000,94.1000,94.0900,94.0900,6
2014-01-21,14:45:00,94.0400,94.0400,94.0400,94.0400,1
2014-01-21,14:50:00,94.1500,94.1500,94.1500,94.1500,10
2014-01-21,14:55:00,94.1400,94.1400,94.1400,94.1400,12
2014-01-21,15:00:00,94.1400,94.1400,94.1400,94.1400,3
2014-01-21,15:45:00,94.2000,94.2000,94.2000,94.2000,8
2014-01-21,15:50:00,94.2000,94.2000,94.1800,94.1800,13
2014-01-21,16:15:00,94.1800,94.2000,94.1800,94.2000,2
2014-01-21,16:25:00,94.2400,94.2400,94.2300,94.2400,14
2014-01-21,16:30:00,94.2400,94.2400,94.2400,94.2400,1
2014-01-21,16:35:00,94.2400,94.2400,94.2000,94.2400,17
2014-01-21,17:00:00,94.1700,94.1700,94.1700,94.1700,25
2014-01-21,17:05:00,94.2100,94.2200,94.2100,94.2200,2
2014-01-21,17:15:00,94.2300,94.2800,94.2300,94.2800,52
2014-01-21,17:30:00,94.2800,94.2800,94.2800,94.2800,5
2014-01-21,17:40:00,94.2700,94.2700,94.2700,94.2700,1
2014-01-21,17:45:00,94.3300,94.3300,94.3300,94.3300,1
2014-01-21,17:50:00,94.4000,94.4000,94.4000,94.4000,1
2014-01-21,17:55:00,94.3800,94.3800,94.3800,94.3800,1
2014-01-21,18:00:00,94.3900,94.3900,94.3500,94.3500,7
2014-01-21,18:05:00,94.4200,94.4700,94.4200,94.4700,26
2014-01-21,18:10:00,94.5000,94.5000,94.5000,94.5000,5
2014-01-21,18:20:00,94.4400,94.4400,94.4200,94.4200,13
2014-01-21,18:35:00,94.4500,94.5000,94.4500,94.5000,2
2014-01-21,18:45:00,94.6000,94.6400,94.6000,94.6400,53
2014-01-21,18:50:00,94.7000,94.7000,94.6300,94.6300,3
2014-01-21,19:00:00,94.6300,94.6300,94.6300,94.6300,1
2014-01-21,19:05:00,94.6600,94.6700,94.6600,94.6700,5
2014-01-21,19:10:00,94.6900,94.6900,94.6900,94.6900,5
2014-01-21,19:15:00,94.6900,94.6900,94.6600,94.6900,24
2014-01-21,19:20:00,94.6900,94.6900,94.6900,94.6900,3
2014-01-21,19:45:00,94.6800,94.6800,94.6800,94.6800,1
2014-01-21,19:55:00,94.6500,94.6500,94.5900,94.5900,3
2014-01-21,20:05:00,94.5500,94.5700,94.5500,94.5700,3
2014-01-21,20:20:00,94.6000,94.6000,94.5900,94.5900,11
2014-01-21,20:30:00,94.7200,94.7200,94.7200,94.7200,1
2014-01-21,20:35:00,94.6300,94.6300,94.6300,94.6300,1
2014-01-21,20:40:00,94.6100,94.6400,94.6000,94.6400,30
2014-01-21,20:45:00,94.6400,94.6400,94.5900,94.6000,11
2014-01-21,20:50:00,94.6000,94.6000,94.6000,94.6000,25
2014-01-21,20:55:00,94.6500,94.6500,94.6500,94.6500,25
2014-01-21,21:05:00,94.6400,94.6500,94.6100,94.6100,121
2014-01-21,21:10:00,94.6000,94.6100,94.6000,94.6000,41
2014-01-21,21:15:00,94.5800,94.6500,94.5800,94.6500,36
2014-01-21,21:20:00,94.6100,94.6100,94.6000,94.6000,22
2014-01-21,21:25:00,94.5400,94.6000,94.5200,94.6000,50
2014-01-21,21:30:00,94.5600,94.5600,94.5500,94.5500,5
2014-01-21,21:35:00,94.5900,94.7000,94.5900,94.7000,63
2014-01-21,21:40:00,94.7000,94.7200,94.6800,94.6800,26
2014-01-21,21:45:00,94.6900,94.7300,94.6900,94.7000,49
2014-01-21,21:50:00,94.7000,94.7200,94.6600,94.7200,50
2014-01-21,21:55:00,94.6700,94.6700,94.5100,94.5300,29
2014-01-21,22:00:00,94.5300,94.5300,94.4000,94.4500,59
2014-01-21,22:05:00,94.4900,95.0700,94.4900,95.0700,254
2014-01-21,22:10:00,95.0700,95.2000,95.0500,95.1600,92
2014-01-21,22:15:00,95.1700,95.1700,94.9700,94.9700,145
2014-01-21,22:20:00,94.9800,95.0200,94.9500,94.9500,129
2014-01-21,22:25:00,94.9500,94.9800,94.8700,94.9400,225
2014-01-21,22:30:00,94.9400,95.0100,94.8600,94.8600,60
2014-01-21,22:35:00,94.8500,94.8900,94.8500,94.8800,28
2014-01-21,22:40:00,94.9500,95.0000,94.9300,95.0000,38
2014-01-21,22:45:00,95.0000,95.1000,94.9900,95.0800,455
2014-01-21,22:50:00,95.0100,95.0100,94.9800,94.9800,4
2014-01-21,22:55:00,94.9900,94.9900,94.9300,94.9900,26
2014-01-21,23:00:00,94.9300,95.0400,94.9300,95.0400,40
2014-01-21,23:05:00,95.0600,95.0700,94.9800,94.9800,171
2014-01-21,23:10:00,94.9800,95.0000,94.9800,95.0000,48
2014-01-21,23:15:00,94.9800,94.9800,94.9300,94.9300,30
2014-01-21,23:20:00,95.0000,95.0400,94.9600,94.9700,37
2014-01-21,23:25:00,94.9900,95.0000,94.9600,94.9600,40
2014-01-21,23:30:00,94.9300,94.9900,94.9300,94.9900,61
2014-01-21,23:35:00,95.0000,95.0100,95.0000,95.0100,35
2014-01-21,23:40:00,95.0100,95.0100,94.9700,94.9700,22
2014-01-21,23:45:00,95.0500,95.0500,94.9900,95.0000,56
2014-01-21,23:50:00,95.0100,95.0500,95.0000,95.0000,33
2014-01-21,23:55:00,95.0200,95.0200,94.9500,94.9500,3
2014-01-22,00:00:00,94.9500,95.0000,94.9400,94.9500,29
2014-01-22,00:05:00,95.0100,95.0100,94.6900,94.7500,73
2014-01-22,00:10:00,94.7500,94.7500,94.4700,94.4700,52
2014-01-22,00:15:00,94.4500,94.4500,94.3200,94.4000,52
2014-01-22,00:20:00,94.4000,94.4000,94.3500,94.3500,45
2014-01-22,00:25:00,94.4100,94.5900,94.4100,94.5800,61
2014-01-22,00:30:00,94.5800,94.6300,94.5800,94.6200,56
2014-01-22,00:35:00,94.6000,94.6600,94.6000,94.6500,38
2014-01-22,00:40:00,94.6400,94.6400,94.6000,94.6000,28
2014-01-22,00:45:00,94.5700,94.6000,94.5300,94.5500,42
2014-01-22,00:50:00,94.5900,94.6000,94.5900,94.6000,16
2014-01-22,00:55:00,94.5700,94.6000,94.5700,94.6000,20
2014-01-22,01:00:00,94.5900,94.5900,94.5300,94.5300,17
2014-01-22,01:05:00,94.4800,94.4800,94.4400,94.4400,17
2014-01-22,01:10:00,94.4300,94.5700,94.4300,94.5700,41
2014-01-22,01:15:00,94.6600,94.6700,94.6000,94.6000,201
2014-01-22,01:20:00,94.5900,94.7000,94.5800,94.7000,83
2014-01-22,01:25:00,94.6400,94.6400,94.6400,94.6400,15
2014-01-22,01:30:00,94.6200,94.6200,94.6000,94.6100,31
2014-01-22,01:35:00,94.7200,94.7300,94.7000,94.7300,64
2014-01-22,01:40:00,94.7500,94.8500,94.7500,94.8100,19
2014-01-22,01:45:00,94.8300,94.8700,94.8100,94.8500,32
2014-01-22,01:50:00,94.8500,94.9100,94.8300,94.8300,25
2014-01-22,01:55:00,94.9100,94.9100,94.8200,94.8400,23
2014-01-22,02:00:00,94.8200,94.8500,94.7900,94.8500,27
2014-01-22,02:05:00,94.8500,94.8500,94.8000,94.8000,27
2014-01-22,02:10:00,94.8500,94.8500,94.8500,94.8500,15
2014-01-22,02:15:00,94.8300,94.8300,94.8300,94.8300,15
2014-01-22,02:20:00,94.8200,94.8200,94.7700,94.7700,49
2014-01-22,02:25:00,94.8300,94.8300,94.7700,94.8000,43
2014-01-22,02:30:00,94.8400,94.8400,94.8300,94.8400,16
2014-01-22,02:35:00,94.8100,94.8100,94.7800,94.7900,131
2014-01-22,02:40:00,94.7900,94.8500,94.7900,94.8500,46
2014-01-22,02:45:00,94.8500,94.8500,94.8300,94.8300,16
2014-01-22,02:50:00,94.8300,94.8300,94.8000,94.8000,31
2014-01-22,02:55:00,94.8300,94.9000,94.8300,94.9000,53
2014-01-22,03:00:00,94.9500,94.9800,94.8900,94.8900,502
2014-01-22,03:05:00,94.8800,94.9900,94.8600,94.9700,431
2014-01-22,03:10:00,94.9600,95.0100,94.9300,95.0000,518
2014-01-22,03:15:00,94.9900,95.2300,94.9900,95.1400,710
2014-01-22,03:20:00,95.1300,95.1800,94.8800,94.9100,699
2014-01-22,03:25:00,94.9100,94.9400,94.7900,94.8800,482
2014-01-22,05:30:00,94.9900,94.9900,94.9900,94.9900,1
2014-01-22,07:00:00,95.2000,95.2300,95.1900,95.2200,63
2014-01-22,07:05:00,95.2100,95.2100,95.2100,95.2100,4
2014-01-22,07:10:00,95.2000,95.2100,95.1900,95.1900,21
2014-01-22,07:15:00,95.1900,95.2000,95.1800,95.1800,32
2014-01-22,07:20:00,95.1800,95.1900,95.1600,95.1900,23
2014-01-22,07:25:00,95.1900,95.2100,95.1900,95.1900,51
2014-01-22,07:30:00,95.1800,95.2000,95.1500,95.1600,19
2014-01-22,07:35:00,95.1700,95.1700,95.1600,95.1700,21
2014-01-22,07:40:00,95.1700,95.1800,95.1600,95.1800,10
2014-01-22,07:45:00,95.1600,95.2000,95.1500,95.1900,39
2014-01-22,07:50:00,95.1800,95.2000,95.1700,95.2000,35
2014-01-22,07:55:00,95.1800,95.1900,95.1700,95.1900,12
2014-01-22,08:00:00,95.1900,95.1900,95.1700,95.1700,18
2014-01-22,08:05:00,95.1800,95.1800,95.1700,95.1700,23
2014-01-22,08:10:00,95.1700,95.1700,95.1500,95.1600,21
2014-01-22,08:15:00,95.1500,95.1500,95.1300,95.1400,29
2014-01-22,08:20:00,95.1500,95.1500,95.1300,95.1400,20
2014-01-22,08:25:00,95.1300,95.1500,95.1200,95.1400,15
2014-01-22,08:30:00,95.1500,95.1600,95.1500,95.1600,10
2014-01-22,08:35:00,95.1700,95.1800,95.1300,95.1300,17
2014-01-22,08:40:00,95.1400,95.1700,95.1300,95.1700,20
2014-01-22,08:45:00,95.1600,95.2000,95.1600,95.1900,46
2014-01-22,08:50:00,95.1900,95.1900,95.1700,95.1800,18
2014-01-22,08:55:00,95.1900,95.1900,95.1400,95.1500,14
2014-01-22,09:00:00,95.1700,95.2100,95.1500,95.2000,113
2014-01-22,09:05:00,95.2100,95.2200,95.2100,95.2100,50
2014-01-22,09:10:00,95.2100,95.2300,95.2100,95.2300,51
2014-01-22,09:15:00,95.2200,95.2300,95.2100,95.2200,16
2014-01-22,09:20:00,95.2100,95.2400,95.2100,95.2400,78
2014-01-22,09:25:00,95.2400,95.2700,95.2400,95.2600,53
2014-01-22,09:30:00,95.2700,95.3600,95.2700,95.3500,201
2014-01-22,09:35:00,95.3400,95.3600,95.3100,95.3500,71
2014-01-22,09:40:00,95.3400,95.3900,95.3100,95.3300,105
2014-01-22,09:45:00,95.3300,95.3600,95.3100,95.3400,57
2014-01-22,09:50:00,95.3400,95.3700,95.3400,95.3500,24
2014-01-22,09:55:00,95.3500,95.3600,95.3100,95.3300,42
2014-01-22,10:00:00,95.3300,95.3300,95.2700,95.2800,111
2014-01-22,10:05:00,95.2800,95.3400,95.2800,95.3400,29
2014-01-22,10:10:00,95.3500,95.3600,95.2900,95.2900,56
2014-01-22,10:15:00,95.3000,95.3100,95.2800,95.3000,26
2014-01-22,10:20:00,95.3100,95.3100,95.2800,95.2900,34
2014-01-22,10:25:00,95.3000,95.3500,95.2900,95.3500,54
2014-01-22,10:30:00,95.3500,95.4500,95.3400,95.3700,284
2014-01-22,10:35:00,95.3700,95.3700,95.3300,95.3600,51
2014-01-22,10:40:00,95.3500,95.3500,95.3400,95.3400,6
2014-01-22,10:45:00,95.3500,95.3700,95.3400,95.3600,24
2014-01-22,10:50:00,95.3600,95.4300,95.3600,95.4100,83
2014-01-22,10:55:00,95.4100,95.4100,95.3900,95.4000,25
2014-01-22,11:00:00,95.4000,95.4100,95.3900,95.4000,18
2014-01-22,11:05:00,95.4100,95.4300,95.4000,95.4100,77
2014-01-22,11:10:00,95.4200,95.4400,95.4000,95.4200,74
2014-01-22,11:15:00,95.4200,95.4300,95.3800,95.4000,45
2014-01-22,11:20:00,95.3900,95.4900,95.3600,95.4700,231
2014-01-22,11:25:00,95.4600,95.4700,95.4200,95.4300,67
2014-01-22,11:30:00,95.4300,95.4300,95.3800,95.3900,30
2014-01-22,11:35:00,95.4100,95.4100,95.3900,95.3900,17
2014-01-22,11:40:00,95.3900,95.4100,95.3900,95.4000,4
2014-01-22,11:45:00,95.3900,95.4000,95.3800,95.3800,19
2014-01-22,11:50:00,95.3800,95.4000,95.3800,95.4000,18
2014-01-22,11:55:00,95.4100,95.4100,95.3800,95.4000,20
2014-01-22,12:00:00,95.3900,95.3900,95.3700,95.3800,15
2014-01-22,12:05:00,95.3700,95.3700,95.3400,95.3600,40
2014-01-22,12:10:00,95.3500,95.3500,95.3400,95.3500,24
2014-01-22,12:15:00,95.3500,95.3600,95.3400,95.3500,17
2014-01-22,12:20:00,95.3400,95.3700,95.3400,95.3500,21
2014-01-22,12:25:00,95.3400,95.3600,95.3200,95.3600,21
2014-01-22,12:30:00,95.3600,95.3800,95.3400,95.3600,81
2014-01-22,12:35:00,95.3500,95.4000,95.3500,95.4000,29
2014-01-22,12:40:00,95.4000,95.4500,95.4000,95.4500,48
2014-01-22,12:45:00,95.4500,95.4900,95.4500,95.4600,78
2014-01-22,12:50:00,95.4600,95.4700,95.4500,95.4600,27
2014-01-22,12:55:00,95.4600,95.4600,95.3800,95.3800,75
2014-01-22,13:00:00,95.3900,95.4500,95.3900,95.4500,28
2014-01-22,13:05:00,95.4500,95.4700,95.4400,95.4700,34
2014-01-22,13:10:00,95.4700,95.4700,95.4500,95.4500,20
2014-01-22,13:15:00,95.4500,95.4500,95.4200,95.4400,23
2014-01-22,13:20:00,95.4400,95.4500,95.4400,95.4500,16
2014-01-22,13:25:00,95.4600,95.4700,95.4600,95.4700,39
2014-01-22,13:30:00,95.4700,95.4800,95.4600,95.4600,18
2014-01-22,13:35:00,95.4500,95.4500,95.4400,95.4400,15
2014-01-22,13:40:00,95.4400,95.4400,95.4400,95.4400,4
2014-01-22,13:45:00,95.4300,95.4500,95.4300,95.4500,19
2014-01-22,13:50:00,95.4500,95.4500,95.4400,95.4400,8
2014-01-22,13:55:00,95.4300,95.4400,95.4100,95.4200,17
2014-01-22,14:00:00,95.4400,95.4500,95.4000,95.4000,36
2014-01-22,14:05:00,95.4100,95.4300,95.3900,95.4200,48
2014-01-22,14:10:00,95.4200,95.4200,95.3800,95.3900,40
2014-01-22,14:15:00,95.3800,95.4000,95.3500,95.3900,81
2014-01-22,14:20:00,95.4000,95.4800,95.4000,95.4500,93
2014-01-22,14:25:00,95.4500,95.6000,95.4500,95.5600,703
2014-01-22,14:30:00,95.5600,95.5600,95.5100,95.5500,78
2014-01-22,14:35:00,95.5500,95.5600,95.5200,95.5200,28
2014-01-22,14:40:00,95.5300,95.5500,95.5200,95.5400,25
2014-01-22,14:45:00,95.5400,95.5500,95.5200,95.5500,15
2014-01-22,14:50:00,95.5400,95.5400,95.5100,95.5200,33
2014-01-22,14:55:00,95.5200,95.5200,95.5100,95.5200,21
2014-01-22,15:00:00,95.5100,95.5300,95.4600,95.5300,112
2014-01-22,15:05:00,95.5400,95.5400,95.5100,95.5100,32
2014-01-22,15:10:00,95.5100,95.5100,95.4900,95.4900,22
2014-01-22,15:15:00,95.5100,95.5200,95.5000,95.5100,23
2014-01-22,15:20:00,95.5100,95.5700,95.5000,95.5500,107
2014-01-22,15:25:00,95.5500,95.5600,95.5400,95.5600,18
2014-01-22,15:30:00,95.5500,95.5800,95.5500,95.5800,25
2014-01-22,15:35:00,95.5600,95.5600,95.5400,95.5400,47
2014-01-22,15:40:00,95.5300,95.7000,95.5200,95.6600,455
2014-01-22,15:45:00,95.6500,95.6700,95.6400,95.6700,118
2014-01-22,15:50:00,95.6600,95.7100,95.6500,95.6500,148
2014-01-22,15:55:00,95.6500,95.7100,95.6400,95.6900,61
2014-01-22,16:00:00,95.6900,95.7000,95.6000,95.6000,236
2014-01-22,16:05:00,95.6100,95.6100,95.5800,95.6000,148
2014-01-22,16:10:00,95.5900,95.6300,95.5900,95.6200,87
2014-01-22,16:15:00,95.6200,95.6400,95.6100,95.6300,50
2014-01-22,16:20:00,95.6300,95.6300,95.5000,95.5000,266
2014-01-22,16:25:00,95.5000,95.5600,95.4000,95.4200,368
2014-01-22,16:30:00,95.4100,95.4200,95.2800,95.3600,325
2014-01-22,16:35:00,95.3700,95.4600,95.3700,95.4300,160
2014-01-22,16:40:00,95.4400,95.4800,95.4200,95.4300,143
2014-01-22,16:45:00,95.4300,95.4600,95.4000,95.4400,81
2014-01-22,16:50:00,95.4300,95.4800,95.3500,95.3600,247
2014-01-22,16:55:00,95.3500,95.4000,95.3500,95.3800,120
2014-01-22,17:00:00,95.3700,95.4500,95.3600,95.4200,112
2014-01-22,17:05:00,95.4300,95.4700,95.4300,95.4400,98
2014-01-22,17:10:00,95.4400,95.4500,95.4300,95.4300,37
2014-01-22,17:15:00,95.4300,95.4400,95.4000,95.4200,56
2014-01-22,17:20:00,95.4300,95.4400,95.4000,95.4000,58
2014-01-22,17:25:00,95.4000,95.4200,95.3800,95.4200,40
2014-01-22,17:30:00,95.4200,95.4300,95.3900,95.4000,148
2014-01-22,17:35:00,95.3900,95.4200,95.3800,95.4000,66
2014-01-22,17:40:00,95.3900,95.4400,95.3800,95.4200,102
2014-01-22,17:45:00,95.4100,95.4200,95.3800,95.3800,60
2014-01-22,17:50:00,95.4000,95.4200,95.4000,95.4200,43
2014-01-22,17:55:00,95.4100,95.4200,95.4000,95.4100,56
2014-01-22,18:00:00,95.4100,95.5700,95.3800,95.5600,423
2014-01-22,18:05:00,95.5600,95.6300,95.5600,95.5900,235
2014-01-22,18:10:00,95.5800,95.6300,95.5700,95.6300,103
2014-01-22,18:15:00,95.6300,95.6300,95.5600,95.5700,156
2014-01-22,18:20:00,95.5800,95.5800,95.4800,95.5200,201
2014-01-22,18:25:00,95.5200,95.5600,95.5000,95.5200,74
2014-01-22,18:30:00,95.5400,95.5600,95.5200,95.5600,63
2014-01-22,18:35:00,95.5600,95.5800,95.5300,95.5400,84
2014-01-22,18:40:00,95.5400,95.5400,95.4000,95.4200,261
2014-01-22,18:45:00,95.4200,95.4700,95.3500,95.3900,568
2014-01-22,18:50:00,95.3800,95.4400,95.3800,95.3900,169
2014-01-22,18:55:00,95.4000,95.4000,95.3700,95.4000,42
2014-01-22,19:00:00,95.3900,95.4100,95.3700,95.3800,49
2014-01-22,19:05:00,95.3800,95.4000,95.3200,95.3200,145
2014-01-22,19:10:00,95.3300,95.4100,95.3300,95.3900,170
2014-01-22,19:15:00,95.3900,95.4000,95.3400,95.3500,94
2014-01-22,19:20:00,95.3600,95.4000,95.3400,95.3900,47
2014-01-22,19:25:00,95.3900,95.4600,95.3900,95.4400,94
2014-01-22,19:30:00,95.4400,95.4700,95.4300,95.4700,65
2014-01-22,19:35:00,95.4700,95.5100,95.4700,95.4800,143
2014-01-22,19:40:00,95.4900,95.5000,95.4300,95.4400,79
2014-01-22,19:45:00,95.4300,95.4500,95.4200,95.4500,56
2014-01-22,19:50:00,95.4500,95.4700,95.4500,95.4600,57
2014-01-22,19:55:00,95.4700,95.4700,95.3800,95.3800,130
2014-01-22,20:00:00,95.3800,95.4000,95.3600,95.3800,94
2014-01-22,20:05:00,95.3800,95.4000,95.3800,95.3900,128
2014-01-22,20:10:00,95.3800,95.4300,95.3400,95.4000,284
2014-01-22,20:15:00,95.4000,95.4300,95.3700,95.3800,107
2014-01-22,20:20:00,95.3800,95.4500,95.3800,95.4200,93
2014-01-22,20:25:00,95.4300,95.4300,95.3900,95.3900,139
2014-01-22,20:30:00,95.3900,95.4000,95.3200,95.3600,146
2014-01-22,20:35:00,95.3700,95.4500,95.3600,95.4500,133
2014-01-22,20:40:00,95.4500,95.5800,95.4500,95.5400,513
2014-01-22,20:45:00,95.5400,95.6000,95.5100,95.5600,544
2014-01-22,20:50:00,95.5600,95.5600,95.4000,95.4500,551
2014-01-22,20:55:00,95.4400,95.5300,95.4200,95.4600,200
2014-01-22,21:00:00,95.4600,95.4900,95.4500,95.4900,103
2014-01-22,21:05:00,95.4900,95.5700,95.4900,95.5100,374
2014-01-22,21:10:00,95.5100,95.5300,95.4000,95.4600,349
2014-01-22,21:15:00,95.4500,95.4700,95.4000,95.4400,218
2014-01-22,21:20:00,95.4300,95.4500,95.4000,95.4500,289
2014-01-22,21:25:00,95.4500,95.4800,95.4400,95.4800,211
2014-01-22,21:30:00,95.4800,95.4900,95.4400,95.4600,183
2014-01-22,21:35:00,95.4600,95.5500,95.4600,95.5400,512
2014-01-22,21:40:00,95.5400,95.7000,95.5200,95.7000,1305
2014-01-22,21:45:00,95.6800,95.8200,95.6800,95.7600,2140
2014-01-22,21:50:00,95.7600,95.8000,95.6900,95.7400,1225
2014-01-22,21:55:00,95.7400,95.8700,95.7100,95.8600,1325
2014-01-22,22:00:00,95.8600,95.9400,95.7800,95.8500,4053
2014-01-22,22:05:00,95.8500,95.8800,95.7500,95.7600,1722
2014-01-22,22:10:00,95.7600,95.8400,95.7300,95.7600,955
2014-01-22,22:15:00,95.7600,95.7800,95.6400,95.7200,1470
2014-01-22,22:20:00,95.7100,95.8200,95.6800,95.8200,1017
2014-01-22,22:25:00,95.8200,95.8500,95.7400,95.7900,1465
2014-01-22,22:30:00,95.7800,95.8200,95.7000,95.7200,1061
2014-01-22,22:35:00,95.7200,95.8100,95.7100,95.7500,994
2014-01-22,22:40:00,95.7400,95.8300,95.7200,95.8000,986
2014-01-22,22:45:00,95.8000,96.0700,95.7800,95.9300,5510
2014-01-22,22:50:00,95.9200,96.0000,95.8400,95.9100,1778
2014-01-22,22:55:00,95.9200,95.9800,95.8500,95.9300,1081
2014-01-22,23:00:00,95.9300,96.0200,95.8800,95.9000,2100
2014-01-22,23:05:00,95.9100,95.9200,95.8400,95.9000,1672
2014-01-22,23:10:00,95.9000,95.9700,95.8500,95.9000,1430
2014-01-22,23:15:00,95.9000,95.9200,95.7900,95.8400,1786
2014-01-22,23:20:00,95.8500,96.0300,95.8400,96.0100,1833
2014-01-22,23:25:00,96.0100,96.2200,95.9800,96.2000,5361
2014-01-22,23:30:00,96.2000,96.2600,96.1100,96.2100,2772
2014-01-22,23:35:00,96.2100,96.3800,96.1800,96.2400,4199
2014-01-22,23:40:00,96.2500,96.3400,96.2200,96.2800,1979
2014-01-22,23:45:00,96.2800,96.3900,96.2500,96.2700,2467
2014-01-22,23:50:00,96.2700,96.3000,96.1600,96.1800,2206
2014-01-22,23:55:00,96.1900,96.2500,96.1500,96.2000,1524
2014-01-23,00:00:00,96.1900,96.3000,96.1600,96.2400,1778
2014-01-23,00:05:00,96.2500,96.3800,96.2400,96.2700,2313
2014-01-23,00:10:00,96.2700,96.4600,96.2600,96.4300,3562
2014-01-23,00:15:00,96.4300,96.4800,96.3800,96.4000,2384
2014-01-23,00:20:00,96.4000,96.5400,96.4000,96.4500,3236
2014-01-23,00:25:00,96.4500,96.7700,96.4500,96.7400,6884
2014-01-23,00:30:00,96.7300,96.8000,96.6300,96.6400,4271
2014-01-23,00:35:00,96.6400,96.6500,96.5500,96.6000,2700
2014-01-23,00:40:00,96.6000,96.6600,96.5600,96.6100,1078
2014-01-23,00:45:00,96.6100,96.7200,96.6000,96.6200,1613
2014-01-23,00:50:00,96.6200,96.7900,96.6000,96.7400,2047
2014-01-23,00:55:00,96.7300,96.7500,96.6200,96.6400,1698
2014-01-23,01:00:00,96.6400,96.7800,96.6400,96.7600,1883
2014-01-23,01:05:00,96.7700,96.7700,96.5400,96.6200,2727
2014-01-23,01:10:00,96.6200,96.7500,96.6200,96.7500,1794
2014-01-23,01:15:00,96.7400,96.8400,96.6900,96.8300,2474
2014-01-23,01:20:00,96.8400,96.8900,96.7300,96.8100,2925
2014-01-23,01:25:00,96.8200,96.8400,96.7000,96.7400,1493
2014-01-23,01:30:00,96.7400,96.7900,96.7100,96.7100,574
2014-01-23,01:35:00,96.7100,96.7400,96.6900,96.7200,544
2014-01-23,01:40:00,96.7200,96.8000,96.7200,96.7400,680
2014-01-23,01:45:00,96.7500,96.7900,96.7100,96.7600,495
2014-01-23,01:50:00,96.7600,96.8100,96.7400,96.7800,606
2014-01-23,01:55:00,96.7700,96.8600,96.7600,96.8200,841
2014-01-23,02:00:00,96.8200,96.8600,96.7100,96.7300,895
2014-01-23,02:05:00,96.7300,96.7400,96.6100,96.6200,1530
2014-01-23,02:10:00,96.6200,96.7000,96.6000,96.7000,985
2014-01-23,02:15:00,96.6800,96.7300,96.6300,96.7300,812
2014-01-23,02:20:00,96.7200,96.7600,96.7000,96.7500,511
2014-01-23,02:25:00,96.7500,96.7600,96.6900,96.7400,861
2014-01-23,02:30:00,96.7500,96.8700,96.7200,96.7700,1457
2014-01-23,02:35:00,96.7700,96.8200,96.7400,96.7800,1114
2014-01-23,02:40:00,96.7800,96.8400,96.7700,96.7800,933
2014-01-23,02:45:00,96.7900,96.8500,96.7200,96.7400,1296
2014-01-23,02:50:00,96.7400,96.7700,96.7100,96.7500,484
2014-01-23,02:55:00,96.7600,96.7600,96.6300,96.6400,1210
2014-01-23,03:00:00,96.6400,96.7700,96.6200,96.7000,1653
2014-01-23,03:05:00,96.6900,96.6900,96.5500,96.6400,2276
2014-01-23,03:10:00,96.6400,96.7500,96.6200,96.7200,1371
2014-01-23,03:15:00,96.7200,96.7800,96.6800,96.7400,928
2014-01-23,03:20:00,96.7400,96.7400,96.5400,96.6000,2377
2014-01-23,03:25:00,96.5900,96.7800,96.5600,96.7200,6191
2014-01-23,03:30:00,96.7300,96.7400,96.6800,96.7200,1548
2014-01-23,03:35:00,96.7200,96.7600,96.7100,96.7300,861
2014-01-23,03:40:00,96.7300,96.7300,96.6900,96.7000,381
2014-01-23,03:45:00,96.7000,96.7500,96.6900,96.7400,399
2014-01-23,03:50:00,96.7300,96.7700,96.7300,96.7400,395
2014-01-23,03:55:00,96.7300,96.7600,96.7300,96.7600,278
2014-01-23,04:00:00,96.7400,96.7600,96.7400,96.7600,199
2014-01-23,04:05:00,96.7500,96.7700,96.7300,96.7400,235
2014-01-23,04:10:00,96.7400,96.7900,96.7200,96.7700,566
2014-01-23,04:15:00,96.7600,96.8600,96.7600,96.8300,1080
2014-01-23,04:20:00,96.8200,96.8200,96.7800,96.7900,245
2014-01-23,04:25:00,96.7900,96.8000,96.7600,96.7800,209
2014-01-23,04:30:00,96.7800,96.7900,96.7500,96.7600,297
2014-01-23,04:35:00,96.7600,96.7800,96.7500,96.7600,211
2014-01-23,04:40:00,96.7600,96.7800,96.7500,96.7700,155
2014-01-23,04:45:00,96.7600,96.7900,96.7600,96.7700,225
2014-01-23,04:50:00,96.7700,96.8600,96.7500,96.8600,546
2014-01-23,04:55:00,96.8500,96.8600,96.8200,96.8200,343
2014-01-23,05:00:00,96.8300,96.8700,96.8100,96.8700,167
2014-01-23,05:05:00,96.8500,96.8700,96.8400,96.8700,108
2014-01-23,05:10:00,96.8700,96.8700,96.8000,96.8200,168
2014-01-23,05:15:00,96.8300,96.8700,96.8200,96.8400,98
2014-01-23,05:20:00,96.8400,96.8500,96.7500,96.7500,250
2014-01-23,05:25:00,96.7600,96.7600,96.7300,96.7500,322
2014-01-23,05:30:00,96.7500,96.7700,96.6300,96.6500,542
2014-01-23,05:35:00,96.6500,96.6600,96.5500,96.5900,722
2014-01-23,05:40:00,96.5900,96.6700,96.5800,96.6400,283
2014-01-23,05:45:00,96.6500,96.6500,96.6100,96.6300,57
2014-01-23,05:50:00,96.6300,96.6600,96.6300,96.6600,38
2014-01-23,05:55:00,96.6600,96.7100,96.6600,96.7100,134
2014-01-23,06:00:00,96.7000,96.7000,96.6600,96.6600,46
2014-01-23,06:05:00,96.6700,96.7200,96.6600,96.6900,118
2014-01-23,06:10:00,96.6900,96.7400,96.6800,96.7400,135
2014-01-23,07:00:00,96.6900,96.7100,96.6000,96.6800,175
2014-01-23,07:05:00,96.6900,96.6900,96.6400,96.6400,18
2014-01-23,07:10:00,96.6400,96.6400,96.5900,96.6000,36
2014-01-23,07:15:00,96.6000,96.6300,96.6000,96.6300,10
2014-01-23,07:20:00,96.6300,96.6300,96.6200,96.6300,12
2014-01-23,07:25:00,96.6300,96.6600,96.6300,96.6600,24
2014-01-23,07:30:00,96.6600,96.6900,96.6600,96.6700,38
2014-01-23,07:35:00,96.6700,96.6900,96.6700,96.6700,9
2014-01-23,07:40:00,96.6700,96.6700,96.6200,96.6300,30
2014-01-23,07:45:00,96.6200,96.6500,96.6200,96.6400,10
2014-01-23,07:50:00,96.6300,96.6400,96.6200,96.6300,21
2014-01-23,07:55:00,96.6200,96.6400,96.6200,96.6200,14
2014-01-23,08:00:00,96.6300,96.6700,96.6300,96.6300,38
2014-01-23,08:05:00,96.6300,96.6300,96.5700,96.6100,79
2014-01-23,08:10:00,96.6000,96.6000,96.5600,96.5600,79
2014-01-23,08:15:00,96.5500,96.5700,96.5300,96.5700,82
2014-01-23,08:20:00,96.5600,96.5800,96.5600,96.5600,20
2014-01-23,08:25:00,96.5600,96.5600,96.5300,96.5500,41
2014-01-23,08:30:00,96.5400,96.5600,96.5300,96.5500,39
2014-01-23,08:35:00,96.5500,96.6100,96.5500,96.6000,23
2014-01-23,08:40:00,96.6000,96.6300,96.6000,96.6300,39
2014-01-23,08:45:00,96.6200,96.6500,96.6000,96.6000,40
2014-01-23,08:50:00,96.6000,96.6200,96.5800,96.6100,35
2014-01-23,08:55:00,96.6200,96.6200,96.5900,96.6000,23
2014-01-23,09:00:00,96.6000,96.6200,96.5400,96.5700,86
2014-01-23,09:05:00,96.5700,96.5700,96.5400,96.5400,14
2014-01-23,09:10:00,96.5400,96.5600,96.5400,96.5500,77
2014-01-23,09:15:00,96.5500,96.6200,96.5500,96.5800,121
2014-01-23,09:20:00,96.5700,96.5800,96.5600,96.5800,20
2014-01-23,09:25:00,96.5700,96.5900,96.5700,96.5800,21
2014-01-23,09:30:00,96.5800,96.6400,96.5800,96.6300,56
2014-01-23,09:35:00,96.6200,96.6400,96.6200,96.6400,22
2014-01-23,09:40:00,96.6400,96.6400,96.5900,96.5900,20
2014-01-23,09:45:00,96.5800,96.5900,96.4600,96.5000,472
2014-01-23,09:50:00,96.5000,96.5000,96.4500,96.4900,115
2014-01-23,09:55:00,96.5000,96.5000,96.4600,96.4800,79
2014-01-23,10:00:00,96.4700,96.4800,96.4400,96.4500,161
2014-01-23,10:05:00,96.4600,96.4700,96.4100,96.4300,228
2014-01-23,10:10:00,96.4300,96.4500,96.4200,96.4300,86
2014-01-23,10:15:00,96.4300,96.4500,96.4200,96.4500,27
2014-01-23,10:20:00,96.4400,96.5100,96.4400,96.5100,53
2014-01-23,10:25:00,96.5000,96.5100,96.4600,96.4600,86
2014-01-23,10:30:00,96.4600,96.4700,96.4300,96.4500,48
2014-01-23,10:35:00,96.4500,96.4900,96.4500,96.4700,29
2014-01-23,10:40:00,96.4800,96.4900,96.4700,96.4800,25
2014-01-23,10:45:00,96.4800,96.5000,96.4700,96.4800,98
2014-01-23,10:50:00,96.4900,96.5100,96.4800,96.5000,82
2014-01-23,10:55:00,96.4900,96.5200,96.4900,96.5100,35
2014-01-23,11:00:00,96.5100,96.5400,96.5000,96.5100,46
2014-01-23,11:05:00,96.5200,96.5400,96.5000,96.5400,55
2014-01-23,11:10:00,96.5400,96.5500,96.5200,96.5200,59
2014-01-23,11:15:00,96.5200,96.5300,96.4900,96.5000,42
2014-01-23,11:20:00,96.5000,96.5200,96.4800,96.5000,39
2014-01-23,11:25:00,96.5000,96.5000,96.4500,96.4900,158
2014-01-23,11:30:00,96.4900,96.5400,96.4900,96.5200,56
2014-01-23,11:35:00,96.5200,96.5200,96.4800,96.5100,41
2014-01-23,11:40:00,96.5100,96.5100,96.4500,96.4600,73
2014-01-23,11:45:00,96.4600,96.4700,96.4500,96.4600,54
2014-01-23,11:50:00,96.4600,96.4800,96.4500,96.4700,24
2014-01-23,11:55:00,96.4600,96.5000,96.4600,96.4900,35
2014-01-23,12:00:00,96.4900,96.5300,96.4700,96.5200,75
2014-01-23,12:05:00,96.5200,96.5400,96.5200,96.5400,46
2014-01-23,12:10:00,96.5500,96.5600,96.5100,96.5600,54
2014-01-23,12:15:00,96.5600,96.5600,96.5300,96.5500,43
2014-01-23,12:20:00,96.5500,96.5600,96.5300,96.5500,19
2014-01-23,12:25:00,96.5400,96.5500,96.5300,96.5300,16
2014-01-23,12:30:00,96.5300,96.5300,96.4800,96.5000,100
2014-01-23,12:35:00,96.5000,96.5000,96.4600,96.4600,51
2014-01-23,12:40:00,96.4600,96.4700,96.4500,96.4600,70
2014-01-23,12:45:00,96.4600,96.4800,96.4500,96.4700,26
2014-01-23,12:50:00,96.4700,96.4700,96.4500,96.4600,53
2014-01-23,12:55:00,96.4600,96.4800,96.4600,96.4800,20
2014-01-23,13:00:00,96.4700,96.4900,96.4600,96.4900,32
2014-01-23,13:05:00,96.4800,96.5200,96.4800,96.5200,68
2014-01-23,13:10:00,96.5200,96.5200,96.5100,96.5100,12
2014-01-23,13:15:00,96.5100,96.5100,96.4800,96.5100,47
2014-01-23,13:20:00,96.4900,96.5100,96.4700,96.5000,18
2014-01-23,13:25:00,96.5100,96.5200,96.5000,96.5200,30
2014-01-23,13:30:00,96.5200,96.5600,96.5200,96.5300,90
2014-01-23,13:35:00,96.5300,96.5500,96.5100,96.5100,62
2014-01-23,13:40:00,96.5200,96.5400,96.5100,96.5300,21
2014-01-23,13:45:00,96.5400,96.6100,96.5400,96.5600,124
2014-01-23,13:50:00,96.5600,96.6300,96.5600,96.6000,113
2014-01-23,13:55:00,96.6000,96.6400,96.5900,96.6100,73
2014-01-23,14:00:00,96.6200,96.6300,96.6000,96.6200,110
2014-01-23,14:05:00,96.6100,96.6900,96.5700,96.6800,112
2014-01-23,14:10:00,96.6800,96.7400,96.6800,96.7300,227
2014-01-23,14:15:00,96.7300,96.7400,96.6700,96.7000,231
2014-01-23,14:20:00,96.6900,96.6900,96.6500,96.6700,36
2014-01-23,14:25:00,96.6700,96.7400,96.6700,96.7100,66
2014-01-23,14:30:00,96.7100,96.7100,96.6600,96.6600,30
2014-01-23,14:35:00,96.6600,96.6700,96.6100,96.6200,51
2014-01-23,14:40:00,96.6100,96.6900,96.6000,96.6700,41
2014-01-23,14:45:00,96.6900,96.6900,96.6600,96.6600,22
2014-01-23,14:50:00,96.6600,96.6900,96.6500,96.6900,21
2014-01-23,14:55:00,96.6800,96.6900,96.6400,96.6400,49
2014-01-23,15:00:00,96.6300,96.6500,96.5900,96.5900,114
2014-01-23,15:05:00,96.5900,96.6000,96.5700,96.6000,58
2014-01-23,15:10:00,96.6000,96.6000,96.5600,96.5800,43
2014-01-23,15:15:00,96.5800,96.6000,96.5600,96.5800,18
2014-01-23,15:20:00,96.5900,96.6000,96.5600,96.5600,19
2014-01-23,15:25:00,96.5700,96.5900,96.5600,96.5700,38
2014-01-23,15:30:00,96.5800,96.5900,96.5700,96.5900,23
2014-01-23,15:35:00,96.5900,96.5900,96.5700,96.5900,43
2014-01-23,15:40:00,96.5800,96.6300,96.5800,96.5900,108
2014-01-23,15:45:00,96.5800,96.6400,96.5700,96.6300,49
2014-01-23,15:50:00,96.6400,96.6500,96.6100,96.6500,89
2014-01-23,15:55:00,96.6600,96.6800,96.6600,96.6700,25
2014-01-23,16:00:00,96.6600,96.6900,96.6400,96.6400,101
2014-01-23,16:05:00,96.6500,96.6800,96.6100,96.6300,135
2014-01-23,16:10:00,96.6400,96.6800,96.6100,96.6800,97
2014-01-23,16:15:00,96.6700,96.6900,96.6700,96.6900,92
2014-01-23,16:20:00,96.6900,96.7300,96.6600,96.7200,145
2014-01-23,16:25:00,96.7300,96.7300,96.6400,96.6600,172
2014-01-23,16:30:00,96.6500,96.6600,96.6300,96.6400,83
2014-01-23,16:35:00,96.6400,96.7600,96.6300,96.7600,222
2014-01-23,16:40:00,96.7700,96.7700,96.6600,96.7600,405
2014-01-23,16:45:00,96.7500,96.7700,96.7300,96.7300,114
2014-01-23,16:50:00,96.7200,96.7600,96.7100,96.7600,66
2014-01-23,16:55:00,96.7600,96.7700,96.7200,96.7300,138
2014-01-23,17:00:00,96.7400,96.7400,96.7000,96.7200,234
2014-01-23,17:05:00,96.7200,96.7200,96.6600,96.7100,131
2014-01-23,17:10:00,96.7000,96.7100,96.6700,96.7000,105
2014-01-23,17:15:00,96.7100,96.7100,96.6400,96.6500,112
2014-01-23,17:20:00,96.6500,96.8000,96.6400,96.7400,314
2014-01-23,17:25:00,96.7500,96.8100,96.7100,96.7700,201
2014-01-23,17:30:00,96.7600,96.7900,96.7400,96.7800,243
2014-01-23,17:35:00,96.7800,96.8100,96.7300,96.7900,204
2014-01-23,17:40:00,96.8000,96.8900,96.7900,96.8600,582
2014-01-23,17:45:00,96.8600,96.8800,96.8100,96.8400,189
2014-01-23,17:50:00,96.8400,96.8500,96.8000,96.8000,117
2014-01-23,17:55:00,96.7900,96.8500,96.7900,96.8200,166
2014-01-23,18:00:00,96.8000,96.8300,96.7900,96.8300,100
2014-01-23,18:05:00,96.8300,96.8800,96.8100,96.8700,192
2014-01-23,18:10:00,96.8700,96.9000,96.8400,96.8600,359
2014-01-23,18:15:00,96.8500,96.8600,96.8300,96.8600,52
2014-01-23,18:20:00,96.8500,96.8700,96.8300,96.8400,68
2014-01-23,18:25:00,96.8400,96.8500,96.8200,96.8300,107
2014-01-23,18:30:00,96.8200,96.8800,96.8200,96.8500,205
2014-01-23,18:35:00,96.8500,96.8500,96.7100,96.7300,566
2014-01-23,18:40:00,96.7200,96.7300,96.6800,96.7000,244
2014-01-23,18:45:00,96.7100,96.7300,96.6600,96.6700,168
2014-01-23,18:50:00,96.6600,96.6700,96.5700,96.6400,585
2014-01-23,18:55:00,96.6400,96.6700,96.5800,96.6600,357
2014-01-23,19:00:00,96.6700,96.7000,96.6300,96.6300,176
2014-01-23,19:05:00,96.6400,96.7300,96.6400,96.7100,114
2014-01-23,19:10:00,96.7100,96.7400,96.6800,96.6900,98
2014-01-23,19:15:00,96.6800,96.7000,96.6800,96.7000,53
2014-01-23,19:20:00,96.7100,96.7400,96.7000,96.7300,45
2014-01-23,19:25:00,96.7200,96.7300,96.6900,96.7300,69
2014-01-23,19:30:00,96.7300,96.7700,96.7100,96.7500,137
2014-01-23,19:35:00,96.7600,96.8400,96.7500,96.8000,366
2014-01-23,19:40:00,96.8000,96.8500,96.7700,96.7800,165
2014-01-23,19:45:00,96.7800,96.8600,96.7500,96.8300,443
2014-01-23,19:50:00,96.8100,96.8300,96.7400,96.7400,177
2014-01-23,19:55:00,96.7300,96.8200,96.7300,96.7800,267
2014-01-23,20:00:00,96.7700,96.8700,96.7600,96.8400,137
2014-01-23,20:05:00,96.8400,96.8600,96.8200,96.8500,118
2014-01-23,20:10:00,96.8400,96.8500,96.8200,96.8300,53
2014-01-23,20:15:00,96.8200,96.8400,96.7800,96.8400,210
2014-01-23,20:20:00,96.8400,96.9900,96.8300,96.9800,1117
2014-01-23,20:25:00,96.9800,96.9900,96.9100,96.9700,208
2014-01-23,20:30:00,96.9800,97.1100,96.9400,97.0700,1270
2014-01-23,20:35:00,97.0700,97.1100,97.0600,97.0600,406
2014-01-23,20:40:00,97.0600,97.0800,96.9700,97.0400,848
2014-01-23,20:45:00,97.0500,97.0600,96.8700,96.9000,1045
2014-01-23,20:50:00,96.9000,96.9700,96.8800,96.8800,458
2014-01-23,20:55:00,96.8900,97.0400,96.8800,96.9600,587
2014-01-23,21:00:00,96.9700,97.0900,96.9500,97.0800,542
2014-01-23,21:05:00,97.0800,97.1300,97.0400,97.1000,344
2014-01-23,21:10:00,97.1000,97.1600,97.0000,97.0400,686
2014-01-23,21:15:00,97.0400,97.1100,97.0100,97.0300,341
2014-01-23,21:20:00,97.0300,97.0800,97.0100,97.0400,350
2014-01-23,21:25:00,97.0500,97.0900,96.9700,97.0700,521
2014-01-23,21:30:00,97.0600,97.0900,96.9500,96.9800,640
2014-01-23,21:35:00,96.9800,97.0300,96.8600,97.0300,1216
2014-01-23,21:40:00,97.0300,97.0700,96.9700,97.0700,568
2014-01-23,21:45:00,97.0700,97.1300,97.0500,97.0800,761
2014-01-23,21:50:00,97.0800,97.1100,97.0300,97.0900,886
2014-01-23,21:55:00,97.0800,97.0800,96.9000,96.9400,1212
2014-01-23,22:00:00,96.9300,97.0800,96.8100,97.0200,5617
2014-01-23,22:05:00,97.0200,97.1800,96.8900,97.1300,3818
2014-01-23,22:10:00,97.1200,97.3700,97.1000,97.2400,5530
2014-01-23,22:15:00,97.2400,97.2900,97.1900,97.2400,1863
2014-01-23,22:20:00,97.2400,97.2900,97.1700,97.2200,1634
2014-01-23,22:25:00,97.2300,97.2400,97.1100,97.1200,1490
2014-01-23,22:30:00,97.1200,97.2300,97.1000,97.1500,1723
2014-01-23,22:35:00,97.1600,97.2000,97.1300,97.1500,759
2014-01-23,22:40:00,97.1500,97.2000,97.1100,97.1100,823
2014-01-23,22:45:00,97.1100,97.1100,97.0200,97.0500,1613
2014-01-23,22:50:00,97.0500,97.1000,96.9700,97.0700,1864
2014-01-23,22:55:00,97.0700,97.2200,97.0400,97.2000,1500
2014-01-23,23:00:00,97.2100,97.3600,97.1800,97.3100,2069
2014-01-23,23:05:00,97.3100,97.4200,97.2600,97.4100,1913
2014-01-23,23:10:00,97.4100,97.4100,97.2700,97.3000,2290
2014-01-23,23:15:00,97.3100,97.3300,97.2100,97.2400,1791
2014-01-23,23:20:00,97.2400,97.3600,97.2400,97.3200,1163
2014-01-23,23:25:00,97.3100,97.3400,97.2200,97.3000,1037
2014-01-23,23:30:00,97.3000,97.3000,97.1500,97.1700,1428
2014-01-23,23:35:00,97.1700,97.2500,97.1400,97.1600,1230
2014-01-23,23:40:00,97.1500,97.1700,97.0800,97.1200,1263
2014-01-23,23:45:00,97.1200,97.1900,97.1100,97.1700,1022
2014-01-23,23:50:00,97.1800,97.3000,97.1700,97.2400,1825
2014-01-23,23:55:00,97.2500,97.2600,97.1100,97.1500,2129
2014-01-24,00:00:00,97.1400,97.2500,96.8300,97.0900,8864
2014-01-24,00:05:00,97.0900,97.3300,97.0600,97.3000,3706
2014-01-24,00:10:00,97.2900,97.5000,97.2600,97.5000,5303
2014-01-24,00:15:00,97.4900,97.5000,97.3600,97.4200,2429
2014-01-24,00:20:00,97.4200,97.5500,97.3800,97.5200,3481
2014-01-24,00:25:00,97.5200,97.7900,97.4900,97.6800,6756
2014-01-24,00:30:00,97.6800,97.7200,97.5800,97.5900,2571
2014-01-24,00:35:00,97.5900,97.7000,97.5800,97.7000,2142
2014-01-24,00:40:00,97.6900,97.7400,97.5800,97.6600,2123
2014-01-24,00:45:00,97.6600,97.6600,97.5800,97.6200,1526
2014-01-24,00:50:00,97.6300,97.6900,97.5700,97.6500,1326
2014-01-24,00:55:00,97.6500,97.7000,97.6200,97.6700,902
2014-01-24,01:00:00,97.6600,97.6900,97.5900,97.6200,1391
2014-01-24,01:05:00,97.6200,97.6200,97.5400,97.5700,1195
2014-01-24,01:10:00,97.5700,97.6900,97.5600,97.6600,782
2014-01-24,01:15:00,97.6700,97.7700,97.6600,97.7500,1356
2014-01-24,01:20:00,97.7500,97.7700,97.6700,97.7000,1044
2014-01-24,01:25:00,97.7000,97.7100,97.6200,97.6700,1001
2014-01-24,01:30:00,97.6600,97.6900,97.5600,97.5900,965
2014-01-24,01:35:00,97.5900,97.6400,97.5600,97.5900,852
2014-01-24,01:40:00,97.5800,97.6500,97.4100,97.5100,3132
2014-01-24,01:45:00,97.5100,97.5700,97.4900,97.5400,943
2014-01-24,01:50:00,97.5300,97.5500,97.4800,97.5300,1046
2014-01-24,01:55:00,97.5200,97.5500,97.4800,97.5500,861
2014-01-24,02:00:00,97.5400,97.6400,97.5300,97.6100,1179
2014-01-24,02:05:00,97.6100,97.7000,97.5600,97.6300,1102
2014-01-24,02:10:00,97.6300,97.6300,97.5200,97.5800,821
2014-01-24,02:15:00,97.5800,97.6500,97.5300,97.6500,758
2014-01-24,02:20:00,97.6400,97.6400,97.5300,97.5700,686
2014-01-24,02:25:00,97.5800,97.6200,97.5300,97.6100,309
2014-01-24,02:30:00,97.6000,97.6600,97.5600,97.6200,483
2014-01-24,02:35:00,97.6100,97.7000,97.6100,97.6800,581
2014-01-24,02:40:00,97.6700,97.7200,97.6600,97.6900,861
2014-01-24,02:45:00,97.6900,97.7900,97.6600,97.7700,1595
2014-01-24,02:50:00,97.7700,97.8400,97.6200,97.7400,3002
2014-01-24,02:55:00,97.7400,97.8300,97.7200,97.7400,1232
2014-01-24,03:00:00,97.7400,97.8100,97.7000,97.7600,1430
2014-01-24,03:05:00,97.7500,97.7700,97.6800,97.7400,1128
2014-01-24,03:10:00,97.7300,97.7300,97.6300,97.7100,1810
2014-01-24,03:15:00,97.7000,97.7100,97.5700,97.6600,2203
2014-01-24,03:20:00,97.6600,97.6900,97.5000,97.5700,2621
2014-01-24,03:25:00,97.5700,97.5700,97.2300,97.2500,8853
2014-01-24,03:30:00,97.2500,97.4100,97.2400,97.3100,2747
2014-01-24,03:35:00,97.3200,97.3700,97.2800,97.3400,816
2014-01-24,03:40:00,97.3400,97.4100,97.3300,97.4000,449
2014-01-24,03:45:00,97.3900,97.4100,97.3600,97.3900,352
2014-01-24,03:50:00,97.3900,97.4100,97.3700,97.3800,331
2014-01-24,03:55:00,97.3900,97.4100,97.3500,97.3800,434
2014-01-24,04:00:00,97.3700,97.3800,97.3400,97.3700,302
2014-01-24,04:05:00,97.3800,97.4100,97.3500,97.3700,317
2014-01-24,04:10:00,97.3600,97.4000,97.3200,97.3500,661
2014-01-24,04:15:00,97.3400,97.3500,97.3100,97.3200,271
2014-01-24,04:20:00,97.3200,97.3200,97.2500,97.2700,379
2014-01-24,04:25:00,97.2800,97.3200,97.2700,97.3100,179
2014-01-24,04:30:00,97.3100,97.3200,97.2600,97.2800,185
2014-01-24,04:35:00,97.2800,97.3600,97.2800,97.3000,646
2014-01-24,04:40:00,97.2900,97.3000,97.1900,97.2300,709
2014-01-24,04:45:00,97.2200,97.2300,97.1900,97.1900,333
2014-01-24,04:50:00,97.1900,97.2400,97.1900,97.2400,299
2014-01-24,04:55:00,97.2300,97.3000,97.2300,97.2800,484
2014-01-24,05:00:00,97.2800,97.3800,97.2800,97.3700,412
2014-01-24,05:05:00,97.3700,97.3800,97.3300,97.3300,137
2014-01-24,05:10:00,97.3500,97.3800,97.3400,97.3600,143
2014-01-24,05:15:00,97.3700,97.3900,97.3400,97.3500,95
2014-01-24,05:20:00,97.3500,97.3600,97.3000,97.3200,98
2014-01-24,05:25:00,97.3300,97.3900,97.3300,97.3900,73
2014-01-24,05:30:00,97.3700,97.3900,97.3200,97.3900,50
2014-01-24,05:35:00,97.3900,97.3900,97.3200,97.3600,124
2014-01-24,05:40:00,97.3700,97.4000,97.3500,97.3600,92
2014-01-24,05:45:00,97.3600,97.3600,97.3300,97.3300,49
2014-01-24,05:50:00,97.3300,97.3700,97.3300,97.3700,62
2014-01-24,05:55:00,97.3600,97.3800,97.3500,97.3800,66
2014-01-24,06:00:00,97.3800,97.4000,97.3600,97.3900,112
2014-01-24,06:05:00,97.3900,97.4000,97.3800,97.4000,81
2014-01-24,06:10:00,97.4000,97.4000,97.3500,97.3500,83
2014-01-24,07:00:00,97.3700,97.4100,97.3500,97.3800,94
2014-01-24,07:05:00,97.4000,97.4100,97.3300,97.3400,66
2014-01-24,07:10:00,97.3400,97.4000,97.3400,97.4000,20
2014-01-24,07:15:00,97.3900,97.4300,97.3900,97.4200,69
2014-01-24,07:20:00,97.4200,97.4300,97.3800,97.3900,28
2014-01-24,07:25:00,97.3800,97.3800,97.2900,97.3200,96
2014-01-24,07:30:00,97.3300,97.3400,97.3200,97.3400,8
2014-01-24,07:35:00,97.3500,97.3800,97.3500,97.3800,8
2014-01-24,07:40:00,97.3700,97.3700,97.3700,97.3700,4
2014-01-24,07:45:00,97.3700,97.3700,97.3400,97.3400,27
2014-01-24,07:50:00,97.3300,97.3300,97.3000,97.3000,22
2014-01-24,07:55:00,97.3000,97.3100,97.2100,97.2200,90
2014-01-24,08:00:00,97.2300,97.3000,97.2100,97.2700,62
2014-01-24,08:05:00,97.2700,97.2700,97.2400,97.2500,33
2014-01-24,08:10:00,97.2400,97.2500,97.2000,97.2200,39
2014-01-24,08:15:00,97.2300,97.2500,97.2300,97.2500,27
2014-01-24,08:20:00,97.2600,97.2800,97.2600,97.2700,23
2014-01-24,08:25:00,97.2600,97.2600,97.2300,97.2300,20
2014-01-24,08:30:00,97.2300,97.2500,97.2300,97.2400,47
2014-01-24,08:35:00,97.2500,97.2800,97.2500,97.2800,17
2014-01-24,08:40:00,97.2800,97.2900,97.2700,97.2700,18
2014-01-24,08:45:00,97.2600,97.2600,97.2400,97.2400,5
2014-01-24,08:50:00,97.2400,97.2900,97.2400,97.2900,8
2014-01-24,08:55:00,97.2800,97.2900,97.2400,97.2400,17
2014-01-24,09:00:00,97.2500,97.3500,97.2500,97.3500,98
2014-01-24,09:05:00,97.3500,97.3700,97.3400,97.3700,30
2014-01-24,09:10:00,97.3700,97.3800,97.3600,97.3700,17
2014-01-24,09:15:00,97.3800,97.3800,97.3300,97.3300,56
2014-01-24,09:20:00,97.3300,97.3400,97.3200,97.3400,14
2014-01-24,09:25:00,97.3200,97.3200,97.3100,97.3100,6
2014-01-24,09:30:00,97.3300,97.3500,97.3000,97.3500,16
2014-01-24,09:35:00,97.3400,97.3400,97.3300,97.3300,32
2014-01-24,09:40:00,97.3300,97.3400,97.3200,97.3400,19
2014-01-24,09:45:00,97.3500,97.3600,97.3500,97.3600,16
2014-01-24,09:50:00,97.3500,97.3700,97.3500,97.3500,31
2014-01-24,09:55:00,97.3500,97.3500,97.3300,97.3300,13
2014-01-24,10:00:00,97.3300,97.3500,97.3300,97.3500,18
2014-01-24,10:05:00,97.3500,97.3500,97.3400,97.3400,7
2014-01-24,10:10:00,97.3500,97.3600,97.3500,97.3500,16
2014-01-24,10:15:00,97.3500,97.3600,97.3500,97.3600,6
2014-01-24,10:20:00,97.3600,97.3700,97.3500,97.3600,19
2014-01-24,10:25:00,97.3600,97.3700,97.3600,97.3700,15
2014-01-24,10:30:00,97.3800,97.3800,97.3600,97.3700,11
2014-01-24,10:35:00,97.3500,97.3600,97.3500,97.3600,22
2014-01-24,10:40:00,97.3600,97.3800,97.3500,97.3800,32
2014-01-24,10:45:00,97.3900,97.4200,97.3900,97.4000,212
2014-01-24,10:50:00,97.3900,97.4200,97.3900,97.4100,17
2014-01-24,10:55:00,97.4100,97.4300,97.4100,97.4200,53
2014-01-24,11:00:00,97.4100,97.4100,97.3800,97.3800,38
2014-01-24,11:05:00,97.4000,97.4200,97.4000,97.4000,12
2014-01-24,11:10:00,97.4100,97.4100,97.4000,97.4100,7
2014-01-24,11:15:00,97.4000,97.5800,97.4000,97.5300,421
2014-01-24,11:20:00,97.5200,97.6200,97.4900,97.5900,268
2014-01-24,11:25:00,97.6000,97.6000,97.5400,97.5400,32
2014-01-24,11:30:00,97.5600,97.5800,97.5500,97.5700,36
2014-01-24,11:35:00,97.5700,97.5700,97.5600,97.5600,15
2014-01-24,11:40:00,97.5700,97.5800,97.5600,97.5700,19
2014-01-24,11:45:00,97.5700,97.5800,97.5600,97.5600,26
2014-01-24,11:50:00,97.5600,97.5800,97.5600,97.5600,12
2014-01-24,11:55:00,97.5500,97.5500,97.5200,97.5200,48
2014-01-24,12:00:00,97.5500,97.5800,97.5400,97.5500,33
2014-01-24,12:05:00,97.5400,97.5600,97.5300,97.5500,21
2014-01-24,12:10:00,97.5400,97.5700,97.5400,97.5400,18
2014-01-24,12:15:00,97.5600,97.5600,97.5500,97.5600,23
2014-01-24,12:20:00,97.5600,97.5600,97.5000,97.5100,41
2014-01-24,12:25:00,97.5200,97.5500,97.5200,97.5300,15
2014-01-24,12:30:00,97.5300,97.5700,97.5300,97.5500,30
2014-01-24,12:35:00,97.5500,97.5700,97.5200,97.5500,61
2014-01-24,12:40:00,97.5400,97.5400,97.5100,97.5200,26
2014-01-24,12:45:00,97.5200,97.5200,97.4500,97.4800,148
2014-01-24,12:50:00,97.4800,97.5200,97.4700,97.4800,45
2014-01-24,12:55:00,97.4900,97.5100,97.4900,97.5100,27
2014-01-24,13:00:00,97.5100,97.5200,97.5000,97.5000,24
2014-01-24,13:05:00,97.5000,97.5100,97.5000,97.5000,15
2014-01-24,13:10:00,97.5100,97.5100,97.5000,97.5100,25
2014-01-24,13:15:00,97.5200,97.5200,97.5000,97.5000,10
2014-01-24,13:20:00,97.5100,97.5300,97.5000,97.5100,31
2014-01-24,13:25:00,97.5100,97.5800,97.5100,97.5500,121
2014-01-24,13:30:00,97.5500,97.6200,97.5400,97.5500,213
2014-01-24,13:35:00,97.5600,97.5800,97.5300,97.5700,84
2014-01-24,13:40:00,97.5700,97.5800,97.5300,97.5500,39
2014-01-24,13:45:00,97.5300,97.5400,97.5100,97.5200,21
2014-01-24,13:50:00,97.5100,97.5200,97.5000,97.5100,10
2014-01-24,13:55:00,97.5100,97.5300,97.5000,97.5300,32
2014-01-24,14:00:00,97.5200,97.5500,97.5000,97.5500,70
2014-01-24,14:05:00,97.5400,97.5500,97.5300,97.5500,12
2014-01-24,14:10:00,97.5600,97.5800,97.5600,97.5800,15
2014-01-24,14:15:00,97.5800,97.6100,97.5700,97.5800,46
2014-01-24,14:20:00,97.5800,97.6000,97.5600,97.5600,39
2014-01-24,14:25:00,97.5600,97.5600,97.5300,97.5300,12
2014-01-24,14:30:00,97.5400,97.5700,97.5400,97.5500,14
2014-01-24,14:35:00,97.5500,97.5600,97.5400,97.5600,10
2014-01-24,14:40:00,97.5700,97.5700,97.5500,97.5500,8
2014-01-24,14:45:00,97.5500,97.5700,97.5400,97.5600,39
2014-01-24,14:50:00,97.5600,97.5900,97.5600,97.5800,16
2014-01-24,14:55:00,97.5800,97.5800,97.5700,97.5700,29
2014-01-24,15:00:00,97.5700,97.5700,97.5400,97.5500,56
2014-01-24,15:05:00,97.5600,97.5900,97.5600,97.5700,47
2014-01-24,15:10:00,97.5700,97.5800,97.5500,97.5800,18
2014-01-24,15:15:00,97.5700,97.6000,97.5500,97.6000,26
2014-01-24,15:20:00,97.6000,97.6000,97.5700,97.5700,34
2014-01-24,15:25:00,97.5700,97.6800,97.5600,97.6600,283
2014-01-24,15:30:00,97.6500,97.6600,97.6100,97.6300,117
2014-01-24,15:35:00,97.6300,97.7000,97.6300,97.6400,123
2014-01-24,15:40:00,97.6400,97.6400,97.6200,97.6300,71
2014-01-24,15:45:00,97.6200,97.6400,97.6100,97.6400,67
2014-01-24,15:50:00,97.6400,97.6700,97.6100,97.6200,58
2014-01-24,15:55:00,97.6100,97.6100,97.5200,97.5200,87
2014-01-24,16:00:00,97.5300,97.5700,97.4100,97.4800,410
2014-01-24,16:05:00,97.4700,97.5100,97.4600,97.4900,58
2014-01-24,16:10:00,97.5100,97.5500,97.4600,97.4900,117
2014-01-24,16:15:00,97.5000,97.5600,97.5000,97.5500,102
2014-01-24,16:20:00,97.5600,97.6600,97.5400,97.6200,204
2014-01-24,16:25:00,97.6400,97.7300,97.6200,97.7000,364
2014-01-24,16:30:00,97.7000,97.7100,97.6100,97.6100,148
2014-01-24,16:35:00,97.6200,97.7700,97.6200,97.7700,340
2014-01-24,16:40:00,97.7700,97.8000,97.7500,97.7600,235
2014-01-24,16:45:00,97.7700,97.7800,97.7200,97.7400,109
2014-01-24,16:50:00,97.7400,97.7500,97.7100,97.7300,72
2014-01-24,16:55:00,97.7300,97.7500,97.6800,97.6800,105
2014-01-24,17:00:00,97.6800,97.6900,97.5000,97.5200,300
2014-01-24,17:05:00,97.5300,97.5300,97.4500,97.5200,327
2014-01-24,17:10:00,97.5200,97.5200,97.4600,97.4900,118
2014-01-24,17:15:00,97.4800,97.4900,97.2200,97.2600,636
2014-01-24,17:20:00,97.2600,97.3500,97.2500,97.3000,223
2014-01-24,17:25:00,97.3000,97.3000,97.2500,97.2500,107
2014-01-24,17:30:00,97.2500,97.2800,97.2300,97.2700,109
2014-01-24,17:35:00,97.2700,97.2800,97.1000,97.1100,670
2014-01-24,17:40:00,97.1200,97.1800,97.0900,97.1500,597
2014-01-24,17:45:00,97.1500,97.2300,97.1400,97.1900,291
2014-01-24,17:50:00,97.1900,97.2000,97.1500,97.1700,56
2014-01-24,17:55:00,97.1700,97.1700,97.1200,97.1400,149
2014-01-24,18:00:00,97.1300,97.1400,97.0600,97.0700,257
2014-01-24,18:05:00,97.0600,97.1300,97.0300,97.1100,322
2014-01-24,18:10:00,97.1000,97.1600,97.1000,97.1600,101
2014-01-24,18:15:00,97.1400,97.1800,97.1400,97.1600,131
2014-01-24,18:20:00,97.1600,97.1700,96.9200,96.9400,675
2014-01-24,18:25:00,96.9400,97.0000,96.9400,96.9400,192
2014-01-24,18:30:00,96.9400,96.9400,96.6100,96.7500,1505
2014-01-24,18:35:00,96.7300,96.7700,96.6900,96.7000,297
2014-01-24,18:40:00,96.6900,96.7200,96.6200,96.7000,360
2014-01-24,18:45:00,96.7000,96.7600,96.6700,96.6800,306
2014-01-24,18:50:00,96.6800,96.7600,96.6500,96.6600,293
2014-01-24,18:55:00,96.6400,96.6900,96.6000,96.6800,375
2014-01-24,19:00:00,96.6500,96.7800,96.6500,96.7700,294
2014-01-24,19:05:00,96.7700,96.8200,96.6700,96.6800,383
2014-01-24,19:10:00,96.6800,96.8100,96.6600,96.7100,348
2014-01-24,19:15:00,96.7100,96.8400,96.7100,96.8400,231
2014-01-24,19:20:00,96.8400,96.9100,96.8200,96.8700,334
2014-01-24,19:25:00,96.8600,96.9800,96.8600,96.9500,427
2014-01-24,19:30:00,96.9600,96.9900,96.8700,96.8900,340
2014-01-24,19:35:00,96.8800,96.9700,96.8700,96.9400,130
2014-01-24,19:40:00,96.9400,96.9900,96.8900,96.8900,150
2014-01-24,19:45:00,96.9000,96.9000,96.8200,96.8500,159
2014-01-24,19:50:00,96.8700,96.9900,96.8600,96.9500,267
2014-01-24,19:55:00,96.9400,97.1500,96.9300,97.1100,685
2014-01-24,20:00:00,97.1000,97.1700,97.0500,97.0800,402
2014-01-24,20:05:00,97.0800,97.1500,97.0300,97.0400,247
2014-01-24,20:10:00,97.0500,97.0600,97.0200,97.0400,124
2014-01-24,20:15:00,97.0400,97.0500,96.9700,96.9700,177
2014-01-24,20:20:00,96.9800,96.9900,96.8300,96.8900,615
2014-01-24,20:25:00,96.8900,96.9300,96.7500,96.9000,493
2014-01-24,20:30:00,96.9000,97.0300,96.8900,96.9300,286
2014-01-24,20:35:00,96.9200,96.9600,96.8900,96.9400,152
2014-01-24,20:40:00,96.9300,97.0300,96.8500,97.0300,672
2014-01-24,20:45:00,97.0300,97.0700,96.8700,96.8800,366
2014-01-24,20:50:00,96.8800,97.0000,96.8700,96.9900,445
2014-01-24,20:55:00,97.0000,97.1500,96.9700,97.1200,674
2014-01-24,21:00:00,97.1300,97.1300,96.9800,97.0000,376
2014-01-24,21:05:00,97.0000,97.1200,96.9900,97.0400,476
2014-01-24,21:10:00,97.0400,97.0900,97.0100,97.0800,233
2014-01-24,21:15:00,97.0700,97.1300,97.0500,97.1200,386
2014-01-24,21:20:00,97.1200,97.1400,97.0700,97.1300,378
2014-01-24,21:25:00,97.1400,97.2000,97.1200,97.1200,713
2014-01-24,21:30:00,97.1400,97.1400,97.0200,97.0500,1186
2014-01-24,21:35:00,97.0400,97.1000,96.9600,97.0300,662
2014-01-24,21:40:00,97.0200,97.0500,96.9800,97.0400,775
2014-01-24,21:45:00,97.0400,97.1500,97.0000,97.1500,709
2014-01-24,21:50:00,97.1400,97.3600,97.1400,97.3300,2386
2014-01-24,21:55:00,97.3400,97.3500,97.1800,97.2000,1122
2014-01-24,22:00:00,97.2100,97.4000,97.2100,97.2700,4095
2014-01-24,22:05:00,97.2700,97.3300,97.1300,97.2300,3669
2014-01-24,22:10:00,97.2400,97.3700,97.2200,97.2500,2248
2014-01-24,22:15:00,97.2500,97.3900,97.2400,97.3800,1504
2014-01-24,22:20:00,97.3900,97.3900,97.2800,97.3400,835
2014-01-24,22:25:00,97.3500,97.4900,97.3200,97.4400,2174
2014-01-24,22:30:00,97.4500,97.4600,97.2900,97.3000,1881
2014-01-24,22:35:00,97.3000,97.3600,97.1200,97.1600,2313
2014-01-24,22:40:00,97.1600,97.2300,97.1100,97.1800,1599
2014-01-24,22:45:00,97.1800,97.2700,97.1100,97.1900,1835
2014-01-24,22:50:00,97.2000,97.2400,97.1500,97.1500,805
2014-01-24,22:55:00,97.1600,97.2700,97.1200,97.2500,1458
2014-01-24,23:00:00,97.2500,97.3100,97.2100,97.2500,1686
2014-01-24,23:05:00,97.2400,97.2500,97.0000,97.0300,3170
2014-01-24,23:10:00,97.0300,97.0300,96.9200,96.9200,2318
2014-01-24,23:15:00,96.9200,96.9600,96.8800,96.9300,1885
2014-01-24,23:20:00,96.9400,96.9600,96.8300,96.9500,2432
2014-01-24,23:25:00,96.9500,97.0300,96.8800,97.0100,1414
2014-01-24,23:30:00,97.0200,97.1600,96.9800,97.1000,2398
2014-01-24,23:35:00,97.1100,97.1600,97.0800,97.0900,1662
2014-01-24,23:40:00,97.1000,97.1400,96.8600,96.8800,2749
2014-01-24,23:45:00,96.8800,96.8800,96.5400,96.6100,5865
2014-01-24,23:50:00,96.6100,96.8100,96.6000,96.7400,3140
2014-01-24,23:55:00,96.7500,96.8900,96.7400,96.8100,1964
2014-01-25,00:00:00,96.8100,96.9000,96.8100,96.8600,1340
2014-01-25,00:05:00,96.8600,96.9900,96.8100,96.8200,2481
2014-01-25,00:10:00,96.8100,96.8300,96.6800,96.7700,1951
2014-01-25,00:15:00,96.7700,96.7800,96.6800,96.6900,1144
2014-01-25,00:20:00,96.6900,96.7600,96.6000,96.6800,1891
2014-01-25,00:25:00,96.6800,96.7400,96.6000,96.7300,1711
2014-01-25,00:30:00,96.7300,96.7800,96.6300,96.6500,1794
2014-01-25,00:35:00,96.6600,96.7400,96.6200,96.7300,862
2014-01-25,00:40:00,96.7200,96.7500,96.6400,96.7200,1018
2014-01-25,00:45:00,96.7100,96.7500,96.6900,96.7300,565
2014-01-25,00:50:00,96.7300,96.7400,96.6000,96.6300,1279
2014-01-25,00:55:00,96.6400,96.7100,96.5000,96.5200,2250
2014-01-25,01:00:00,96.5200,96.6400,96.5100,96.5500,1503
2014-01-25,01:05:00,96.5600,96.6100,96.3700,96.4300,3062
2014-01-25,01:10:00,96.4300,96.5100,96.4100,96.4300,1792
2014-01-25,01:15:00,96.4300,96.4400,96.2900,96.3100,2424
2014-01-25,01:20:00,96.3000,96.4100,96.2500,96.3800,1935
2014-01-25,01:25:00,96.3800,96.4600,96.3700,96.4300,1192
2014-01-25,01:30:00,96.4300,96.6100,96.4300,96.5900,1816
2014-01-25,01:35:00,96.5900,96.6400,96.5200,96.6300,1486
2014-01-25,01:40:00,96.6300,96.8500,96.6300,96.8100,2804
2014-01-25,01:45:00,96.8100,97.1400,96.8100,97.1300,3289
2014-01-25,01:50:00,97.1300,97.2300,96.9100,96.9700,4133
2014-01-25,01:55:00,96.9700,97.0100,96.8700,96.9000,2049
2014-01-25,02:00:00,96.9100,96.9700,96.8000,96.9700,1396
2014-01-25,02:05:00,96.9700,96.9900,96.7800,96.8800,1006
2014-01-25,02:10:00,96.8800,96.8900,96.7900,96.8400,630
2014-01-25,02:15:00,96.8400,96.8700,96.8000,96.8200,411
2014-01-25,02:20:00,96.8200,96.9600,96.8100,96.8800,1067
2014-01-25,02:25:00,96.8800,96.8900,96.8300,96.8600,1146
2014-01-25,02:30:00,96.8600,96.8700,96.7700,96.8400,916
2014-01-25,02:35:00,96.8400,96.8400,96.7300,96.7400,758
2014-01-25,02:40:00,96.7500,96.7900,96.6800,96.7200,675
2014-01-25,02:45:00,96.7200,96.7800,96.7100,96.7200,462
2014-01-25,02:50:00,96.7200,96.7600,96.6800,96.7400,821
2014-01-25,02:55:00,96.7500,96.8900,96.7500,96.8600,1030
2014-01-25,03:00:00,96.8600,96.8600,96.6800,96.7200,1225
2014-01-25,03:05:00,96.7200,96.7800,96.6100,96.6300,1642
2014-01-25,03:10:00,96.6200,96.6600,96.4700,96.5200,2228
2014-01-25,03:15:00,96.5200,96.6700,96.5100,96.6700,2136
2014-01-25,03:20:00,96.6700,96.7500,96.5600,96.6000,1671
2014-01-25,03:25:00,96.6100,96.7100,96.5200,96.7000,3886
2014-01-25,03:30:00,96.6900,96.7500,96.6800,96.7200,1270
2014-01-25,03:35:00,96.7100,96.8000,96.6800,96.8000,757
2014-01-25,03:40:00,96.7900,96.8500,96.7700,96.8300,562
2014-01-25,03:45:00,96.8300,96.9500,96.8200,96.8600,586
2014-01-25,03:50:00,96.8700,96.9300,96.8600,96.8600,255
2014-01-25,03:55:00,96.8700,96.8700,96.8300,96.8500,181
2014-01-25,04:00:00,96.8500,96.8700,96.8200,96.8500,153
2014-01-25,04:05:00,96.8400,96.8700,96.8300,96.8500,185
2014-01-25,04:10:00,96.8500,96.9100,96.8200,96.9100,338
2014-01-25,04:15:00,96.9100,96.9300,96.8700,96.9100,305
2014-01-25,04:20:00,96.9100,96.9100,96.8300,96.8500,225
2014-01-25,04:25:00,96.8500,96.8900,96.8400,96.8500,181
2014-01-25,04:30:00,96.8600,96.9100,96.8400,96.9000,147
2014-01-25,04:35:00,96.9000,96.9200,96.8900,96.9200,116
2014-01-25,04:40:00,96.9100,96.9700,96.9100,96.9600,247
2014-01-25,04:45:00,96.9700,97.0100,96.9500,96.9500,377
2014-01-25,04:50:00,96.9400,96.9400,96.8700,96.9100,326
2014-01-25,04:55:00,96.9100,96.9700,96.8700,96.8800,379
2014-01-25,05:00:00,96.9000,96.9200,96.8100,96.8600,200
2014-01-25,05:05:00,96.8500,96.9300,96.8500,96.9300,64
2014-01-25,05:10:00,96.9200,96.9600,96.8300,96.8300,151
2014-01-25,05:15:00,96.8400,96.8600,96.8000,96.8100,203
2014-01-25,05:20:00,96.8300,96.8600,96.8100,96.8400,66
2014-01-25,05:25:00,96.8400,96.8900,96.8300,96.8700,55
2014-01-25,05:30:00,96.8700,96.8700,96.6400,96.6400,10
2014-01-25,05:35:00,96.8800,96.9000,96.8700,96.8800,51
2014-01-25,05:40:00,96.8800,96.9300,96.8600,96.8800,149
2014-01-25,05:45:00,96.8700,96.8800,96.8500,96.8800,31
2014-01-25,05:50:00,96.8800,96.9000,96.8600,96.8900,130
2014-01-25,05:55:00,96.8900,96.9200,96.8900,96.8900,54
2014-01-25,06:00:00,96.9000,96.9100,96.8700,96.8900,13
2014-01-25,06:05:00,96.9000,96.9200,96.8600,96.9000,34
2014-01-25,06:10:00,96.9100,96.9300,96.9000,96.9000,54
2014-01-27,07:00:00,96.9000,97.0800,96.8900,97.0100,188
2014-01-27,07:05:00,97.0200,97.0900,97.0000,97.0600,56
2014-01-27,07:10:00,97.0700,97.0700,97.0200,97.0300,24
2014-01-27,07:15:00,97.0300,97.0500,96.9200,97.0000,97
2014-01-27,07:20:00,97.0000,97.0800,96.9900,97.0500,106
2014-01-27,07:25:00,97.0500,97.0500,97.0200,97.0500,64
2014-01-27,07:30:00,97.0400,97.0500,97.0400,97.0400,21
2014-01-27,07:35:00,97.0400,97.0600,97.0300,97.0500,21
2014-01-27,07:40:00,97.0600,97.0600,97.0300,97.0400,21
2014-01-27,07:45:00,97.0500,97.0600,97.0500,97.0500,12
2014-01-27,07:50:00,97.0500,97.1100,97.0500,97.1100,104
2014-01-27,07:55:00,97.1100,97.1500,97.1000,97.1100,69
2014-01-27,08:00:00,97.0900,97.1100,97.0600,97.1100,43
2014-01-27,08:05:00,97.1100,97.1200,97.0800,97.0800,55
2014-01-27,08:10:00,97.0900,97.1100,97.0900,97.1000,23
2014-01-27,08:15:00,97.1100,97.1100,97.0900,97.1000,16
2014-01-27,08:20:00,97.1000,97.1100,97.1000,97.1000,21
2014-01-27,08:25:00,97.1000,97.1100,97.1000,97.1000,31
2014-01-27,08:30:00,97.1100,97.1100,97.1000,97.1000,17
2014-01-27,08:35:00,97.1000,97.1800,97.1000,97.1400,90
2014-01-27,08:40:00,97.1500,97.1500,97.0800,97.1100,93
2014-01-27,08:45:00,97.1100,97.1100,97.1000,97.1100,20
2014-01-27,08:50:00,97.1000,97.1200,97.0900,97.1200,37
2014-01-27,08:55:00,97.1200,97.1200,97.0800,97.0900,33
2014-01-27,09:00:00,97.0900,97.0900,97.0500,97.0700,128
2014-01-27,09:05:00,97.0900,97.0900,97.0300,97.0600,140
2014-01-27,09:10:00,97.0600,97.0600,96.8800,96.9100,206
2014-01-27,09:15:00,96.9200,96.9200,96.8400,96.8400,121
2014-01-27,09:20:00,96.8300,96.8500,96.7700,96.8100,82
2014-01-27,09:25:00,96.8200,96.8300,96.7900,96.8100,77
2014-01-27,09:30:00,96.8100,96.8500,96.8000,96.8500,60
2014-01-27,09:35:00,96.8500,96.8500,96.7900,96.8200,91
2014-01-27,09:40:00,96.8200,96.8200,96.7800,96.7900,74
2014-01-27,09:45:00,96.7900,96.8300,96.7900,96.8300,41
2014-01-27,09:50:00,96.8400,96.8500,96.8300,96.8300,20
2014-01-27,09:55:00,96.8300,96.8400,96.8300,96.8300,18
2014-01-27,10:00:00,96.8400,96.8500,96.8400,96.8400,24
2014-01-27,10:05:00,96.8300,96.8500,96.8200,96.8400,26
2014-01-27,10:10:00,96.8400,96.8400,96.8400,96.8400,7
2014-01-27,10:15:00,96.8400,96.8400,96.8300,96.8300,8
2014-01-27,10:20:00,96.8200,96.8500,96.8200,96.8400,28
2014-01-27,10:25:00,96.8500,96.8500,96.8500,96.8500,32
2014-01-27,10:30:00,96.8500,96.8500,96.8400,96.8400,24
2014-01-27,10:35:00,96.8400,96.8400,96.7500,96.7600,91
2014-01-27,10:40:00,96.7700,96.7800,96.7400,96.7400,45
2014-01-27,10:45:00,96.7500,96.7500,96.7000,96.7100,85
2014-01-27,10:50:00,96.7200,96.7200,96.6400,96.6500,121
2014-01-27,10:55:00,96.6500,96.6500,96.6300,96.6400,68
2014-01-27,11:00:00,96.6400,96.6500,96.6400,96.6400,23
2014-01-27,11:05:00,96.6400,96.6400,96.6000,96.6200,166
2014-01-27,11:10:00,96.6100,96.6600,96.6100,96.6500,103
2014-01-27,11:15:00,96.6500,96.7400,96.6300,96.7400,78
2014-01-27,11:20:00,96.7300,96.7300,96.6800,96.6800,34
2014-01-27,11:25:00,96.6800,96.7300,96.6500,96.6500,36
2014-01-27,11:30:00,96.6500,96.7000,96.6500,96.6800,25
2014-01-27,11:35:00,96.6800,96.6900,96.6700,96.6800,17
2014-01-27,11:40:00,96.6900,96.7300,96.6900,96.7100,19
2014-01-27,11:45:00,96.7000,96.7000,96.6700,96.6800,12
2014-01-27,11:50:00,96.7000,96.7000,96.7000,96.7000,10
2014-01-27,11:55:00,96.7000,96.7200,96.7000,96.7000,34
2014-01-27,12:00:00,96.7000,96.7000,96.6900,96.7000,8
2014-01-27,12:05:00,96.7000,96.7000,96.6900,96.6900,16
2014-01-27,12:10:00,96.6800,96.6800,96.6600,96.6700,38
2014-01-27,12:15:00,96.6700,96.6800,96.6600,96.6600,36
2014-01-27,12:20:00,96.6700,96.6900,96.6700,96.6800,12
2014-01-27,12:25:00,96.6900,96.7300,96.6900,96.7000,26
2014-01-27,12:30:00,96.7000,96.7300,96.7000,96.7000,41
2014-01-27,12:35:00,96.7000,96.7100,96.6900,96.7000,11
2014-01-27,12:40:00,96.7000,96.7000,96.6900,96.7000,16
2014-01-27,12:45:00,96.7100,96.7300,96.7100,96.7200,17
2014-01-27,12:50:00,96.7300,96.7500,96.7100,96.7200,61
2014-01-27,12:55:00,96.7200,96.7300,96.7200,96.7300,10
2014-01-27,13:00:00,96.7200,96.7300,96.7100,96.7200,14
2014-01-27,13:05:00,96.7200,96.7300,96.7100,96.7100,24
2014-01-27,13:10:00,96.7100,96.7300,96.7100,96.7200,29
2014-01-27,13:15:00,96.7200,96.7400,96.7200,96.7400,12
2014-01-27,13:20:00,96.7400,96.7400,96.7000,96.7100,16
2014-01-27,13:25:00,96.7100,96.7200,96.6700,96.6900,89
2014-01-27,13:30:00,96.6900,96.7500,96.6900,96.7400,39
2014-01-27,13:35:00,96.7400,96.7600,96.7300,96.7300,27
2014-01-27,13:40:00,96.7200,96.7300,96.7000,96.7300,38
2014-01-27,13:45:00,96.7400,96.7500,96.6900,96.6900,26
2014-01-27,13:50:00,96.7000,96.7200,96.6900,96.7200,16
2014-01-27,13:55:00,96.7000,96.7000,96.6800,96.6900,15
2014-01-27,14:00:00,96.7000,96.7000,96.6700,96.6700,22
2014-01-27,14:05:00,96.6800,96.7300,96.6800,96.7300,7
2014-01-27,14:10:00,96.7300,96.7400,96.7100,96.7300,36
2014-01-27,14:15:00,96.7200,96.7300,96.7000,96.7000,14
2014-01-27,14:20:00,96.7000,96.7000,96.6800,96.6900,35
2014-01-27,14:25:00,96.6900,96.6900,96.6800,96.6800,30
2014-01-27,14:30:00,96.6800,96.6800,96.6700,96.6800,21
2014-01-27,14:35:00,96.6800,96.6800,96.6600,96.6700,14
2014-01-27,14:40:00,96.6800,96.7200,96.6700,96.7200,33
2014-01-27,14:45:00,96.7200,96.7300,96.7100,96.7300,14
2014-01-27,14:50:00,96.7100,96.7300,96.6900,96.7000,28
2014-01-27,14:55:00,96.7100,96.7200,96.6900,96.6900,12
2014-01-27,15:00:00,96.6900,96.7200,96.6800,96.6800,30
2014-01-27,15:05:00,96.6900,96.7300,96.6600,96.7200,35
2014-01-27,15:10:00,96.7300,96.7400,96.7000,96.7400,47
2014-01-27,15:15:00,96.7400,96.7600,96.7200,96.7400,36
2014-01-27,15:20:00,96.7400,96.7800,96.7300,96.7800,86
2014-01-27,15:25:00,96.7800,96.8000,96.7700,96.7900,57
2014-01-27,15:30:00,96.8000,96.8100,96.7800,96.8000,142
2014-01-27,15:35:00,96.8000,96.9000,96.7900,96.8700,185
2014-01-27,15:40:00,96.8600,96.9300,96.8300,96.9300,68
2014-01-27,15:45:00,96.9200,96.9300,96.8500,96.8600,81
2014-01-27,15:50:00,96.8500,96.8800,96.8500,96.8600,58
2014-01-27,15:55:00,96.8600,96.8600,96.8200,96.8300,61
2014-01-27,16:00:00,96.8500,96.9700,96.8300,96.9300,349
2014-01-27,16:05:00,96.9400,96.9700,96.9000,96.9500,222
2014-01-27,16:10:00,96.9600,96.9900,96.8900,96.9900,301
2014-01-27,16:15:00,96.9900,97.0800,96.9900,97.0400,335
2014-01-27,16:20:00,97.0500,97.0600,97.0100,97.0400,127
2014-01-27,16:25:00,97.0500,97.0500,96.9600,96.9800,148
2014-01-27,16:30:00,96.9700,96.9900,96.9600,96.9700,98
2014-01-27,16:35:00,96.9700,96.9900,96.9200,96.9500,253
2014-01-27,16:40:00,96.9500,96.9600,96.7600,96.7600,394
2014-01-27,16:45:00,96.7600,96.8000,96.7000,96.7600,348
2014-01-27,16:50:00,96.7600,96.7700,96.7400,96.7400,42
2014-01-27,16:55:00,96.7500,96.8900,96.7500,96.8700,221
2014-01-27,17:00:00,96.8700,96.9100,96.8100,96.8600,181
2014-01-27,17:05:00,96.8600,96.8900,96.8400,96.8800,102
2014-01-27,17:10:00,96.8800,96.8900,96.8600,96.8800,41
2014-01-27,17:15:00,96.8700,96.9100,96.8600,96.8900,118
2014-01-27,17:20:00,96.8800,96.8900,96.8400,96.8500,41
2014-01-27,17:25:00,96.8600,96.9000,96.8500,96.8900,63
2014-01-27,17:30:00,96.8900,96.9700,96.8800,96.9500,221
2014-01-27,17:35:00,96.9500,96.9900,96.9400,96.9700,150
2014-01-27,17:40:00,96.9900,97.0200,96.9400,97.0000,234
2014-01-27,17:45:00,96.9900,97.0100,96.9800,97.0100,88
2014-01-27,17:50:00,97.0100,97.0500,97.0000,97.0400,148
2014-01-27,17:55:00,97.0500,97.0500,97.0200,97.0500,126
2014-01-27,18:00:00,97.0500,97.1000,97.0500,97.0500,224
2014-01-27,18:05:00,97.0600,97.0700,97.0300,97.0400,105
2014-01-27,18:10:00,97.0400,97.0400,96.8900,96.9500,311
2014-01-27,18:15:00,96.9500,96.9900,96.9000,96.9000,180
2014-01-27,18:20:00,96.9000,96.9300,96.9000,96.9100,51
2014-01-27,18:25:00,96.9100,96.9900,96.9100,96.9500,88
2014-01-27,18:30:00,96.9600,96.9800,96.9100,96.9300,112
2014-01-27,18:35:00,96.9300,96.9700,96.9100,96.9500,50
2014-01-27,18:40:00,96.9500,96.9600,96.9200,96.9300,48
2014-01-27,18:45:00,96.9400,96.9800,96.9100,96.9200,67
2014-01-27,18:50:00,96.9100,96.9200,96.8700,96.8800,151
2014-01-27,18:55:00,96.8900,96.9500,96.8800,96.9300,110
2014-01-27,19:00:00,96.9400,97.0000,96.9300,96.9500,140
2014-01-27,19:05:00,96.9500,96.9800,96.7700,96.7900,419
2014-01-27,19:10:00,96.8000,96.8500,96.7700,96.8100,300
2014-01-27,19:15:00,96.8100,96.8100,96.7000,96.7000,301
2014-01-27,19:20:00,96.7000,96.7600,96.6900,96.7200,177
2014-01-27,19:25:00,96.7200,96.7500,96.7100,96.7300,98
2014-01-27,19:30:00,96.7200,96.7800,96.7100,96.7700,198
2014-01-27,19:35:00,96.7800,96.8400,96.7800,96.8100,141
2014-01-27,19:40:00,96.8000,96.8400,96.7600,96.7700,124
2014-01-27,19:45:00,96.7700,96.7800,96.7000,96.7200,185
2014-01-27,19:50:00,96.7100,96.8000,96.7000,96.7700,108
2014-01-27,19:55:00,96.7700,96.7700,96.6900,96.7500,157
2014-01-27,20:00:00,96.7600,96.8200,96.6900,96.7200,256
2014-01-27,20:05:00,96.7100,96.7500,96.7100,96.7100,84
2014-01-27,20:10:00,96.7100,96.7700,96.6900,96.7700,162
2014-01-27,20:15:00,96.7700,96.7900,96.7500,96.7600,92
2014-01-27,20:20:00,96.7600,96.7900,96.7400,96.7600,140
2014-01-27,20:25:00,96.7600,96.8900,96.7300,96.8500,303
2014-01-27,20:30:00,96.8600,96.9300,96.8500,96.9200,183
2014-01-27,20:35:00,96.9200,97.0400,96.9000,96.9700,557
2014-01-27,20:40:00,96.9700,97.0800,96.9500,97.0400,530
2014-01-27,20:45:00,97.0500,97.0500,96.9700,96.9700,441
2014-01-27,20:50:00,96.9600,97.1000,96.9200,97.1000,612
2014-01-27,20:55:00,97.0800,97.0900,96.9800,97.0500,211
2014-01-27,21:00:00,97.0400,97.0400,96.8900,96.8900,350
2014-01-27,21:05:00,96.8900,97.0200,96.8800,97.0200,305
2014-01-27,21:10:00,97.0100,97.0500,96.9200,96.9900,271
2014-01-27,21:15:00,96.9900,97.0000,96.8200,96.8600,421
2014-01-27,21:20:00,96.8800,96.9000,96.7300,96.7600,699
2014-01-27,21:25:00,96.7700,96.9000,96.7500,96.8800,377
2014-01-27,21:30:00,96.8800,96.9500,96.8100,96.8500,738
2014-01-27,21:35:00,96.8600,96.9700,96.8500,96.9000,590
2014-01-27,21:40:00,96.8900,96.8900,96.7600,96.8500,696
2014-01-27,21:45:00,96.8400,96.8400,96.7400,96.8000,383
2014-01-27,21:50:00,96.8000,96.8300,96.7000,96.7900,800
2014-01-27,21:55:00,96.8000,96.8800,96.7900,96.8100,666
2014-01-27,22:00:00,96.8200,97.0000,96.5500,97.0000,5519
2014-01-27,22:05:00,97.0000,97.1600,96.9800,97.1300,3382
2014-01-27,22:10:00,97.1300,97.1800,97.0000,97.0300,1416
2014-01-27,22:15:00,97.0300,97.0400,96.9100,96.9400,1355
2014-01-27,22:20:00,96.9400,96.9400,96.8100,96.8200,1056
2014-01-27,22:25:00,96.8200,96.8800,96.7400,96.7900,1260
2014-01-27,22:30:00,96.7900,96.9300,96.7700,96.8900,1403
2014-01-27,22:35:00,96.8900,96.9700,96.8300,96.8800,1196
2014-01-27,22:40:00,96.8800,97.0000,96.8300,96.8600,1489
2014-01-27,22:45:00,96.8600,96.9600,96.8300,96.8300,910
2014-01-27,22:50:00,96.8300,96.9000,96.7400,96.9000,1449
2014-01-27,22:55:00,96.9000,96.9200,96.8500,96.9000,514
2014-01-27,23:00:00,96.9000,96.9700,96.8100,96.8300,1518
2014-01-27,23:05:00,96.8300,96.8900,96.7600,96.7900,1014
2014-01-27,23:10:00,96.7900,96.8700,96.7500,96.7900,1303
2014-01-27,23:15:00,96.7900,96.7900,96.4100,96.4600,6098
2014-01-27,23:20:00,96.4600,96.5600,96.3800,96.4000,3128
2014-01-27,23:25:00,96.4100,96.4200,96.3100,96.3700,1813
2014-01-27,23:30:00,96.3700,96.4900,96.2900,96.4000,1921
2014-01-27,23:35:00,96.4100,96.4400,96.3100,96.3500,1591
2014-01-27,23:40:00,96.3300,96.3800,96.1100,96.1800,5315
2014-01-27,23:45:00,96.1800,96.1900,95.7600,95.7700,7456
2014-01-27,23:50:00,95.7600,95.9900,95.7100,95.9600,4470
2014-01-27,23:55:00,95.9700,95.9900,95.8700,95.9000,1721
2014-01-28,00:00:00,95.9000,95.9500,95.8600,95.9200,1725
2014-01-28,00:05:00,95.9200,96.0300,95.8100,95.8700,1992
2014-01-28,00:10:00,95.8800,96.1600,95.8700,96.1000,3218
2014-01-28,00:15:00,96.1000,96.1300,95.9300,95.9300,1574
2014-01-28,00:20:00,95.9400,96.0800,95.8000,95.8800,2341
2014-01-28,00:25:00,95.8800,95.9500,95.8200,95.8600,1436
2014-01-28,00:30:00,95.8700,95.9600,95.8400,95.9600,1049
2014-01-28,00:35:00,95.9700,95.9800,95.8300,95.9000,1015
2014-01-28,00:40:00,95.9100,96.0100,95.7900,95.8400,1596
2014-01-28,00:45:00,95.8400,95.9700,95.8100,95.9400,984
2014-01-28,00:50:00,95.9400,95.9900,95.8700,95.9300,614
2014-01-28,00:55:00,95.9300,95.9300,95.8500,95.9000,802
2014-01-28,01:00:00,95.9000,95.9000,95.5500,95.6100,5366
2014-01-28,01:05:00,95.6100,95.6500,95.5600,95.5900,1085
2014-01-28,01:10:00,95.5900,95.6900,95.5700,95.6800,1133
2014-01-28,01:15:00,95.6700,95.6800,95.5700,95.5800,898
2014-01-28,01:20:00,95.5800,95.5800,95.2400,95.4100,6535
2014-01-28,01:25:00,95.4100,95.5000,95.3500,95.4600,1193
2014-01-28,01:30:00,95.4500,95.4900,95.4100,95.4400,821
2014-01-28,01:35:00,95.4500,95.4600,95.3700,95.4400,907
2014-01-28,01:40:00,95.4400,95.4500,95.3100,95.4000,1125
2014-01-28,01:45:00,95.4000,95.4100,95.2800,95.3900,1034
2014-01-28,01:50:00,95.3800,95.3800,95.2100,95.3100,1707
2014-01-28,01:55:00,95.3100,95.3800,95.3000,95.3300,615
2014-01-28,02:00:00,95.3300,95.3400,95.2700,95.3100,679
2014-01-28,02:05:00,95.3200,95.4400,95.2200,95.4000,2241
2014-01-28,02:10:00,95.4000,95.5300,95.3900,95.5000,1529
2014-01-28,02:15:00,95.5000,95.6500,95.4600,95.6200,1542
2014-01-28,02:20:00,95.6200,95.6700,95.5200,95.5200,1542
2014-01-28,02:25:00,95.5200,95.5400,95.4700,95.4900,734
2014-01-28,02:30:00,95.4900,95.5800,95.4900,95.5300,753
2014-01-28,02:35:00,95.5300,95.6000,95.4600,95.5700,1580
2014-01-28,02:40:00,95.5600,95.6800,95.5300,95.6700,1150
2014-01-28,02:45:00,95.6700,95.8200,95.6600,95.8000,2463
2014-01-28,02:50:00,95.8100,95.8200,95.7700,95.7900,740
2014-01-28,02:55:00,95.8000,95.8700,95.7100,95.7400,1308
2014-01-28,03:00:00,95.7400,95.8300,95.6800,95.6900,1671
2014-01-28,03:05:00,95.6800,95.7900,95.6100,95.6400,1837
2014-01-28,03:10:00,95.6400,95.7100,95.4200,95.5200,3648
2014-01-28,03:15:00,95.5100,95.6300,95.4600,95.6200,2162
2014-01-28,03:20:00,95.6200,95.7800,95.5700,95.7500,3115
2014-01-28,03:25:00,95.7400,95.7900,95.5700,95.7800,4541
2014-01-28,03:30:00,95.7700,95.8000,95.6500,95.6700,1444
2014-01-28,03:35:00,95.6700,95.7000,95.6700,95.6900,283
2014-01-28,03:40:00,95.6900,95.7300,95.6100,95.6500,1039
2014-01-28,03:45:00,95.6600,95.6900,95.6200,95.6200,315
2014-01-28,03:50:00,95.6300,95.6700,95.6100,95.6200,403
2014-01-28,03:55:00,95.6200,95.6900,95.6100,95.6400,399
2014-01-28,04:00:00,95.6500,95.7400,95.6500,95.7200,335
2014-01-28,04:05:00,95.7300,95.7400,95.6800,95.7400,227
2014-01-28,04:10:00,95.7400,95.8800,95.7400,95.8600,670
2014-01-28,04:15:00,95.8600,95.9300,95.8300,95.9200,746
2014-01-28,04:20:00,95.9200,95.9200,95.8300,95.8900,387
2014-01-28,04:25:00,95.8800,95.9100,95.8600,95.8900,194
2014-01-28,04:30:00,95.8900,95.9000,95.8500,95.8600,164
2014-01-28,04:35:00,95.8500,95.8600,95.7900,95.8100,157
2014-01-28,04:40:00,95.8100,95.8500,95.8000,95.8300,169
2014-01-28,04:45:00,95.8400,95.8400,95.7800,95.7900,175
2014-01-28,04:50:00,95.7900,95.8200,95.7800,95.8200,116
2014-01-28,04:55:00,95.8100,95.9000,95.7900,95.8700,342
2014-01-28,05:00:00,95.8700,95.8700,95.8200,95.8200,134
2014-01-28,05:05:00,95.8100,95.8200,95.7500,95.7500,231
2014-01-28,05:10:00,95.7600,95.7700,95.7600,95.7600,24
2014-01-28,05:15:00,95.7700,95.7700,95.7300,95.7400,65
2014-01-28,05:20:00,95.7600,95.8200,95.7500,95.8200,64
2014-01-28,05:25:00,95.8200,95.8300,95.7700,95.7700,44
2014-01-28,05:30:00,95.7700,95.8000,95.7200,95.7600,26
2014-01-28,05:35:00,95.7600,95.7600,95.7200,95.7300,25
2014-01-28,05:40:00,95.7400,95.7500,95.7100,95.7100,50
2014-01-28,05:45:00,95.7100,95.7300,95.7100,95.7200,13
2014-01-28,05:50:00,95.7300,95.7300,95.7100,95.7300,23
2014-01-28,05:55:00,95.7100,95.7200,95.6700,95.7100,91
2014-01-28,06:00:00,95.7100,95.7200,95.6400,95.6400,74
2014-01-28,06:05:00,95.6500,95.6500,95.6200,95.6500,62
2014-01-28,06:10:00,95.6400,95.7000,95.6100,95.6300,119
2014-01-28,07:00:00,95.6600,95.7400,95.6300,95.7000,115
2014-01-28,07:05:00,95.6900,95.7100,95.6400,95.6500,30
2014-01-28,07:10:00,95.6500,95.6800,95.6500,95.6600,32
2014-01-28,07:15:00,95.6600,95.6900,95.6500,95.6800,29
2014-01-28,07:20:00,95.6800,95.6800,95.6400,95.6600,63
2014-01-28,07:25:00,95.6800,95.7000,95.6700,95.6900,11
2014-01-28,07:30:00,95.7000,95.7000,95.6600,95.7000,29
2014-01-28,07:35:00,95.6900,95.7100,95.6900,95.6900,15
2014-01-28,07:40:00,95.6900,95.7100,95.6900,95.7100,7
2014-01-28,07:45:00,95.7100,95.7100,95.6900,95.7000,10
2014-01-28,07:50:00,95.7000,95.7100,95.7000,95.7100,11
2014-01-28,07:55:00,95.7200,95.7300,95.7100,95.7100,14
2014-01-28,08:00:00,95.7000,95.7000,95.6700,95.6900,37
2014-01-28,08:05:00,95.6900,95.7000,95.6800,95.6900,21
2014-01-28,08:10:00,95.6900,95.7100,95.6800,95.7000,22
2014-01-28,08:15:00,95.7000,95.7200,95.6800,95.7200,30
2014-01-28,08:20:00,95.7200,95.7600,95.7200,95.7200,79
2014-01-28,08:25:00,95.7100,95.7200,95.6600,95.6700,40
2014-01-28,08:30:00,95.6900,95.7200,95.6900,95.7100,29
2014-01-28,08:35:00,95.7100,95.7400,95.6700,95.7200,34
2014-01-28,08:40:00,95.7300,95.7300,95.7000,95.7300,40
2014-01-28,08:45:00,95.7300,95.7300,95.7200,95.7200,6
2014-01-28,08:50:00,95.7300,95.7400,95.7300,95.7400,9
2014-01-28,08:55:00,95.7300,95.7500,95.7200,95.7300,19
2014-01-28,09:00:00,95.7200,95.8200,95.7200,95.7700,132
2014-01-28,09:05:00,95.7800,95.7900,95.7200,95.7600,85
2014-01-28,09:10:00,95.7900,95.8500,95.7900,95.8300,76
2014-01-28,09:15:00,95.8400,95.8500,95.8000,95.8200,52
2014-01-28,09:20:00,95.8300,95.8300,95.8200,95.8200,12
2014-01-28,09:25:00,95.8200,95.8600,95.8200,95.8400,44
2014-01-28,09:30:00,95.8500,95.8700,95.8400,95.8600,15
2014-01-28,09:35:00,95.8600,95.8600,95.8400,95.8400,11
2014-01-28,09:40:00,95.8300,95.8400,95.8200,95.8200,19
2014-01-28,09:45:00,95.8200,95.8300,95.8000,95.8300,34
2014-01-28,09:50:00,95.8300,95.8600,95.7500,95.8000,108
2014-01-28,09:55:00,95.7900,95.8000,95.7900,95.7900,9
2014-01-28,10:00:00,95.7900,95.8000,95.7800,95.7800,17
2014-01-28,10:05:00,95.7800,95.8000,95.7700,95.8000,12
2014-01-28,10:10:00,95.7900,95.7900,95.7800,95.7800,17
2014-01-28,10:15:00,95.7800,95.8000,95.7300,95.7400,88
2014-01-28,10:20:00,95.7300,95.7500,95.7300,95.7400,10
2014-01-28,10:25:00,95.7400,95.7800,95.7300,95.7800,43
2014-01-28,10:30:00,95.7900,95.7900,95.7700,95.7800,12
2014-01-28,10:35:00,95.7800,95.8000,95.7400,95.7900,165
2014-01-28,10:40:00,95.7900,95.7900,95.7800,95.7900,21
2014-01-28,10:45:00,95.7900,95.8000,95.7900,95.8000,3
2014-01-28,10:50:00,95.8100,95.8100,95.8100,95.8100,4
2014-01-28,10:55:00,95.8000,95.8000,95.8000,95.8000,7
2014-01-28,11:00:00,95.8000,95.8100,95.7800,95.7900,26
2014-01-28,11:05:00,95.7800,95.8200,95.7800,95.8200,15
2014-01-28,11:10:00,95.8200,95.8200,95.8000,95.8100,12
2014-01-28,11:15:00,95.8100,95.8100,95.8000,95.8000,6
2014-01-28,11:20:00,95.7900,95.8300,95.7900,95.8300,17
2014-01-28,11:25:00,95.8300,95.8500,95.8300,95.8300,29
2014-01-28,11:30:00,95.8300,95.8900,95.7900,95.8600,307
2014-01-28,11:35:00,95.8600,95.8800,95.8600,95.8700,19
2014-01-28,11:40:00,95.8600,95.8800,95.8400,95.8700,29
2014-01-28,11:45:00,95.8600,95.8800,95.8500,95.8600,42
2014-01-28,11:50:00,95.8800,95.8800,95.8300,95.8500,28
2014-01-28,11:55:00,95.8300,95.8400,95.8300,95.8300,9
2014-01-28,12:00:00,95.8400,95.8400,95.8000,95.8000,38
2014-01-28,12:05:00,95.8000,95.8400,95.8000,95.8400,28
2014-01-28,12:10:00,95.8500,95.8600,95.8300,95.8400,23
2014-01-28,12:15:00,95.8400,95.8400,95.8300,95.8300,6
2014-01-28,12:20:00,95.8200,95.8500,95.8200,95.8500,7
2014-01-28,12:25:00,95.8300,95.8500,95.8300,95.8400,19
2014-01-28,12:30:00,95.8400,95.8700,95.8300,95.8700,42
2014-01-28,12:35:00,95.8700,95.8700,95.8600,95.8600,9
2014-01-28,12:40:00,95.8500,95.8600,95.8300,95.8300,26
2014-01-28,12:45:00,95.8500,95.8600,95.8400,95.8600,8
2014-01-28,12:50:00,95.8600,95.8700,95.8400,95.8400,15
2014-01-28,12:55:00,95.8400,95.8600,95.8400,95.8500,18
2014-01-28,13:00:00,95.8500,95.8600,95.8300,95.8300,21
2014-01-28,13:05:00,95.8300,95.8300,95.8200,95.8200,5
2014-01-28,13:10:00,95.8400,95.8500,95.8400,95.8500,4
2014-01-28,13:15:00,95.8400,95.8400,95.8300,95.8300,12
2014-01-28,13:20:00,95.8200,95.8200,95.8100,95.8100,11
2014-01-28,13:25:00,95.8200,95.8300,95.8000,95.8200,22
2014-01-28,13:30:00,95.8300,95.8500,95.8000,95.8200,56
2014-01-28,13:35:00,95.8200,95.8800,95.8200,95.8800,28
2014-01-28,13:40:00,95.8700,95.8900,95.8600,95.8800,41
2014-01-28,13:45:00,95.8800,95.8900,95.8700,95.8900,15
2014-01-28,13:50:00,95.8900,95.8900,95.8800,95.8900,18
2014-01-28,13:55:00,95.8800,95.9100,95.8700,95.8700,44
2014-01-28,14:00:00,95.8800,95.9000,95.8500,95.8800,63
2014-01-28,14:05:00,95.9000,95.9000,95.8700,95.8900,25
2014-01-28,14:10:00,95.8800,95.8800,95.8600,95.8600,15
2014-01-28,14:15:00,95.8600,95.8700,95.8200,95.8200,27
2014-01-28,14:20:00,95.8300,95.8300,95.7600,95.7600,101
2014-01-28,14:25:00,95.7700,95.8400,95.7700,95.8000,39
2014-01-28,14:30:00,95.8000,95.8100,95.8000,95.8000,10
2014-01-28,14:35:00,95.8100,95.8100,95.8000,95.8000,11
2014-01-28,14:40:00,95.8000,95.8000,95.7900,95.7900,19
2014-01-28,14:45:00,95.8000,95.8200,95.8000,95.8200,10
2014-01-28,14:50:00,95.8300,95.8300,95.7900,95.7900,21
2014-01-28,14:55:00,95.8000,95.8000,95.7400,95.7500,34
2014-01-28,15:00:00,95.7500,95.7600,95.7100,95.7300,63
2014-01-28,15:05:00,95.7300,95.8700,95.7300,95.8000,204
2014-01-28,15:10:00,95.8000,95.9400,95.8000,95.9000,221
2014-01-28,15:15:00,95.9100,95.9200,95.8600,95.9100,78
2014-01-28,15:20:00,95.9200,95.9200,95.8800,95.8900,76
2014-01-28,15:25:00,95.9000,95.9200,95.8600,95.9100,58
2014-01-28,15:30:00,95.8800,95.8900,95.8600,95.8900,37
2014-01-28,15:35:00,95.9000,95.9100,95.8600,95.8700,66
2014-01-28,15:40:00,95.8600,95.9400,95.8600,95.9300,153
2014-01-28,15:45:00,95.9300,96.0000,95.9200,95.9700,422
2014-01-28,15:50:00,95.9700,95.9800,95.9500,95.9700,55
2014-01-28,15:55:00,95.9800,95.9900,95.9500,95.9500,56
2014-01-28,16:00:00,95.9500,96.0000,95.9500,95.9900,98
2014-01-28,16:05:00,96.0000,96.1300,95.9800,96.0900,504
2014-01-28,16:10:00,96.1000,96.1500,96.0900,96.1100,290
2014-01-28,16:15:00,96.1000,96.1400,96.0800,96.1300,322
2014-01-28,16:20:00,96.1300,96.1400,96.0900,96.1100,189
2014-01-28,16:25:00,96.1200,96.1400,96.0400,96.0900,293
2014-01-28,16:30:00,96.1000,96.1500,96.0300,96.0300,243
2014-01-28,16:35:00,96.0300,96.0600,96.0200,96.0300,117
2014-01-28,16:40:00,96.0400,96.1200,96.0300,96.0700,188
2014-01-28,16:45:00,96.0700,96.0800,96.0300,96.0700,169
2014-01-28,16:50:00,96.0700,96.1100,96.0600,96.0600,147
2014-01-28,16:55:00,96.0600,96.1200,96.0500,96.1200,98
2014-01-28,17:00:00,96.1200,96.1800,96.0900,96.1700,163
2014-01-28,17:05:00,96.1700,96.1800,96.1400,96.1400,129
2014-01-28,17:10:00,96.1500,96.2400,96.1500,96.2200,389
2014-01-28,17:15:00,96.2200,96.2400,96.2000,96.2200,170
2014-01-28,17:20:00,96.2000,96.2800,96.2000,96.2300,279
2014-01-28,17:25:00,96.2400,96.2600,96.2100,96.2400,140
2014-01-28,17:30:00,96.2400,96.2700,96.1900,96.1900,178
2014-01-28,17:35:00,96.2000,96.2200,96.1400,96.2100,148
2014-01-28,17:40:00,96.2000,96.2300,96.1900,96.2000,70
2014-01-28,17:45:00,96.2000,96.2000,96.1100,96.1100,165
2014-01-28,17:50:00,96.1100,96.1400,96.0900,96.1000,139
2014-01-28,17:55:00,96.1100,96.1900,96.1000,96.1800,152
2014-01-28,18:00:00,96.2000,96.2200,96.1600,96.2000,122
2014-01-28,18:05:00,96.2000,96.2200,96.1900,96.2200,104
2014-01-28,18:10:00,96.2200,96.2200,96.1500,96.1800,94
2014-01-28,18:15:00,96.1900,96.2200,96.1600,96.1700,72
2014-01-28,18:20:00,96.1900,96.2000,96.1200,96.1300,46
2014-01-28,18:25:00,96.1300,96.1300,96.0600,96.0700,107
2014-01-28,18:30:00,96.0600,96.1000,96.0200,96.0900,168
2014-01-28,18:35:00,96.0900,96.1900,96.0800,96.1600,169
2014-01-28,18:40:00,96.1700,96.1800,96.1300,96.1600,59
2014-01-28,18:45:00,96.1800,96.1900,96.1400,96.1600,53
2014-01-28,18:50:00,96.1700,96.1900,96.1700,96.1800,42
2014-01-28,18:55:00,96.1800,96.2000,96.1600,96.1900,46
2014-01-28,19:00:00,96.1900,96.2400,96.1800,96.2300,160
2014-01-28,19:05:00,96.2200,96.2400,96.2100,96.2300,59
2014-01-28,19:10:00,96.2300,96.3300,96.2200,96.3200,253
2014-01-28,19:15:00,96.3200,96.3200,96.2200,96.2300,327
2014-01-28,19:20:00,96.2300,96.2500,96.1500,96.1700,353
2014-01-28,19:25:00,96.1800,96.2300,96.1700,96.1800,126
2014-01-28,19:30:00,96.1900,96.2100,96.1600,96.1700,99
2014-01-28,19:35:00,96.1700,96.2000,96.1200,96.1700,214
2014-01-28,19:40:00,96.1900,96.2300,96.1900,96.2100,71
2014-01-28,19:45:00,96.2200,96.2300,96.1900,96.2000,67
2014-01-28,19:50:00,96.2100,96.2500,96.1900,96.2400,122
2014-01-28,19:55:00,96.2400,96.2500,96.2100,96.2100,69
2014-01-28,20:00:00,96.2200,96.2300,96.1000,96.2100,273
2014-01-28,20:05:00,96.2100,96.2200,96.1200,96.1600,241
2014-01-28,20:10:00,96.1700,96.2100,96.1600,96.1600,64
2014-01-28,20:15:00,96.1600,96.1800,96.1300,96.1600,154
2014-01-28,20:20:00,96.1500,96.1800,96.1200,96.1700,100
2014-01-28,20:25:00,96.1700,96.2200,96.1700,96.1800,125
2014-01-28,20:30:00,96.1800,96.2000,96.1300,96.1800,129
2014-01-28,20:35:00,96.1800,96.2200,96.1700,96.1800,137
2014-01-28,20:40:00,96.1900,96.4100,96.1800,96.3700,1055
2014-01-28,20:45:00,96.3700,96.4000,96.3100,96.3300,663
2014-01-28,20:50:00,96.3300,96.3800,96.3000,96.3200,290
2014-01-28,20:55:00,96.3300,96.3500,96.2600,96.2900,603
2014-01-28,21:00:00,96.3000,96.4000,96.2900,96.3200,359
2014-01-28,21:05:00,96.3100,96.3200,96.2300,96.3100,376
2014-01-28,21:10:00,96.3000,96.3500,96.2700,96.2800,453
2014-01-28,21:15:00,96.2900,96.3400,96.2700,96.2800,337
2014-01-28,21:20:00,96.2700,96.2900,96.2500,96.2600,275
2014-01-28,21:25:00,96.2600,96.2700,96.2100,96.2200,381
2014-01-28,21:30:00,96.2200,96.2200,96.0600,96.0900,1540
2014-01-28,21:35:00,96.0800,96.1300,96.0000,96.0500,1219
2014-01-28,21:40:00,96.0400,96.1700,96.0400,96.1400,593
2014-01-28,21:45:00,96.1400,96.1900,96.0800,96.1500,581
2014-01-28,21:50:00,96.1600,96.2200,96.1100,96.1900,610
2014-01-28,21:55:00,96.1900,96.2600,96.1700,96.2200,779
2014-01-28,22:00:00,96.2300,96.4900,96.2100,96.4200,3487
2014-01-28,22:05:00,96.4200,96.4900,96.3600,96.4300,1483
2014-01-28,22:10:00,96.4400,96.4900,96.3500,96.3600,1326
2014-01-28,22:15:00,96.3600,96.7800,96.3300,96.7500,4792
2014-01-28,22:20:00,96.7500,96.7700,96.6300,96.7100,2149
2014-01-28,22:25:00,96.7100,96.9700,96.6600,96.9100,3870
2014-01-28,22:30:00,96.9100,97.4500,96.8800,97.3400,11395
2014-01-28,22:35:00,97.3400,97.3800,97.1600,97.2200,3595
2014-01-28,22:40:00,97.2200,97.3300,97.1800,97.1900,2087
2014-01-28,22:45:00,97.1900,97.2900,97.1500,97.2500,2053
2014-01-28,22:50:00,97.2600,97.4900,97.2500,97.3300,3287
2014-01-28,22:55:00,97.3400,97.4400,97.2500,97.2900,2454
2014-01-28,23:00:00,97.2900,97.6100,97.2500,97.5300,4947
2014-01-28,23:05:00,97.5300,97.5500,97.3700,97.4200,1957
2014-01-28,23:10:00,97.4100,97.4900,97.3500,97.3900,1229
2014-01-28,23:15:00,97.4000,97.4100,97.3100,97.4000,1416
2014-01-28,23:20:00,97.3900,97.5100,97.3300,97.5100,1577
2014-01-28,23:25:00,97.5100,97.5300,97.4100,97.4500,1268
2014-01-28,23:30:00,97.4500,97.5200,97.4300,97.4600,884
2014-01-28,23:35:00,97.4500,97.4600,97.3400,97.3800,1443
2014-01-28,23:40:00,97.3900,97.4800,97.3600,97.3900,837
2014-01-28,23:45:00,97.3800,97.4600,97.3700,97.4000,1037
2014-01-28,23:50:00,97.4100,97.4800,97.4000,97.4800,776
2014-01-28,23:55:00,97.4800,97.5700,97.4500,97.5100,1485
2014-01-29,00:00:00,97.5100,97.6600,97.4300,97.4700,3476
2014-01-29,00:05:00,97.4600,97.4600,97.3300,97.4000,1806
2014-01-29,00:10:00,97.4000,97.4600,97.3500,97.4500,1024
2014-01-29,00:15:00,97.4500,97.4800,97.4000,97.4500,1168
2014-01-29,00:20:00,97.4500,97.4900,97.4200,97.4500,1004
2014-01-29,00:25:00,97.4500,97.4700,97.3500,97.3900,1465
2014-01-29,00:30:00,97.3900,97.4400,97.3400,97.4100,1049
2014-01-29,00:35:00,97.4100,97.4200,97.3700,97.4000,530
2014-01-29,00:40:00,97.3900,97.4200,97.2200,97.2800,2460
2014-01-29,00:45:00,97.2800,97.3100,97.2300,97.2600,963
2014-01-29,00:50:00,97.2700,97.3100,97.2400,97.3100,556
2014-01-29,00:55:00,97.3100,97.4200,97.3100,97.3800,1095
2014-01-29,01:00:00,97.3700,97.3800,97.2900,97.3600,594
2014-01-29,01:05:00,97.3500,97.4800,97.3500,97.4100,1076
2014-01-29,01:10:00,97.4200,97.4800,97.3900,97.4300,746
2014-01-29,01:15:00,97.4400,97.4500,97.3300,97.3700,931
2014-01-29,01:20:00,97.3700,97.4100,97.3300,97.3400,633
2014-01-29,01:25:00,97.3400,97.4000,97.2800,97.4000,1058
2014-01-29,01:30:00,97.4000,97.4100,97.3700,97.3700,576
2014-01-29,01:35:00,97.3800,97.4500,97.3400,97.4100,913
2014-01-29,01:40:00,97.4200,97.4400,97.3700,97.4100,368
2014-01-29,01:45:00,97.4000,97.4400,97.3800,97.4300,793
2014-01-29,01:50:00,97.4400,97.4500,97.3500,97.3800,831
2014-01-29,01:55:00,97.3800,97.4000,97.3500,97.3900,512
2014-01-29,02:00:00,97.3900,97.4400,97.3600,97.4200,571
2014-01-29,02:05:00,97.4200,97.4400,97.3100,97.3200,598
2014-01-29,02:10:00,97.3200,97.3600,97.2300,97.2700,1014
2014-01-29,02:15:00,97.2700,97.3500,97.2500,97.3100,750
2014-01-29,02:20:00,97.3000,97.3600,97.2600,97.2800,439
2014-01-29,02:25:00,97.2800,97.3200,97.2300,97.2300,824
2014-01-29,02:30:00,97.2400,97.2500,97.1400,97.2400,1994
2014-01-29,02:35:00,97.2300,97.3300,97.1800,97.3200,1578
2014-01-29,02:40:00,97.3100,97.3400,97.2600,97.2600,675
2014-01-29,02:45:00,97.2600,97.3000,97.2000,97.2900,459
2014-01-29,02:50:00,97.2900,97.3400,97.2600,97.3100,531
2014-01-29,02:55:00,97.3000,97.3900,97.2800,97.3300,1088
2014-01-29,03:00:00,97.3300,97.4500,97.2800,97.4500,1532
2014-01-29,03:05:00,97.4500,97.4800,97.4100,97.4100,1625
2014-01-29,03:10:00,97.4000,97.4800,97.4000,97.4700,862
2014-01-29,03:15:00,97.4700,97.5300,97.3700,97.3800,2604
2014-01-29,03:20:00,97.3800,97.4300,97.2900,97.4000,1848
2014-01-29,03:25:00,97.3900,97.4600,97.3000,97.4300,3198
2014-01-29,03:30:00,97.4300,97.4500,97.3600,97.4200,2185
2014-01-29,03:35:00,97.4200,97.4300,97.3900,97.4100,328
2014-01-29,03:40:00,97.4100,97.4600,97.4000,97.4100,453
2014-01-29,03:45:00,97.4100,97.4100,97.3600,97.3800,451
2014-01-29,03:50:00,97.3700,97.4300,97.3700,97.3800,149
2014-01-29,03:55:00,97.3700,97.3800,97.3000,97.3300,543
2014-01-29,04:00:00,97.3200,97.3200,97.2600,97.2900,269
2014-01-29,04:05:00,97.3000,97.3000,97.2600,97.2600,85
2014-01-29,04:10:00,97.2500,97.3500,97.2400,97.3400,487
2014-01-29,04:15:00,97.3300,97.3500,97.2700,97.2800,559
2014-01-29,04:20:00,97.2800,97.3300,97.2700,97.3300,176
2014-01-29,04:25:00,97.3300,97.3300,97.2500,97.2700,431
2014-01-29,04:30:00,97.2700,97.2800,97.2600,97.2700,123
2014-01-29,04:35:00,97.2700,97.2800,97.2700,97.2800,60
2014-01-29,04:40:00,97.2800,97.2800,97.2000,97.2600,731
2014-01-29,04:45:00,97.2600,97.2600,97.2200,97.2300,300
2014-01-29,04:50:00,97.2300,97.2700,97.2200,97.2400,187
2014-01-29,04:55:00,97.2400,97.2700,97.2200,97.2300,372
2014-01-29,05:00:00,97.2300,97.2700,97.2200,97.2400,172
2014-01-29,05:05:00,97.2400,97.2800,97.2400,97.2600,81
2014-01-29,05:10:00,97.2700,97.2800,97.2500,97.2800,70
2014-01-29,05:15:00,97.2800,97.3100,97.2600,97.3000,69
2014-01-29,05:20:00,97.2900,97.2900,97.2500,97.2800,40
2014-01-29,05:25:00,97.2700,97.3000,97.2500,97.2900,67
2014-01-29,05:30:00,97.2700,97.4100,97.2300,97.2300,173
2014-01-29,05:35:00,97.2300,97.2400,97.1000,97.1600,523
2014-01-29,05:40:00,97.1600,97.2200,97.1400,97.2000,113
2014-01-29,05:45:00,97.2100,97.2400,97.1900,97.2200,80
2014-01-29,05:50:00,97.2300,97.2400,97.2000,97.2000,83
2014-01-29,05:55:00,97.2000,97.2400,97.2000,97.2200,67
2014-01-29,06:00:00,97.2100,97.2300,97.2000,97.2300,37
2014-01-29,06:05:00,97.2200,97.2300,97.1800,97.1800,91
2014-01-29,06:10:00,97.1800,97.2100,97.1600,97.1700,124
2014-01-29,07:00:00,97.1700,97.1900,97.1000,97.1500,117
2014-01-29,07:05:00,97.1300,97.1600,97.1200,97.1600,28
2014-01-29,07:10:00,97.1600,97.1700,97.1400,97.1500,19
2014-01-29,07:15:00,97.1500,97.1700,97.1500,97.1600,12
2014-01-29,07:20:00,97.1500,97.1900,97.1500,97.1900,25
2014-01-29,07:25:00,97.1900,97.1900,97.1100,97.1400,67
2014-01-29,07:30:00,97.1500,97.1600,97.1200,97.1500,15
2014-01-29,07:35:00,97.1400,97.1700,97.1400,97.1700,16
2014-01-29,07:40:00,97.1500,97.1500,97.1400,97.1400,8
2014-01-29,07:45:00,97.1400,97.1500,97.0900,97.1200,63
2014-01-29,07:50:00,97.1200,97.1300,97.1200,97.1200,10
2014-01-29,07:55:00,97.1100,97.1300,97.1100,97.1100,13
2014-01-29,08:00:00,97.1100,97.1100,97.0100,97.0500,183
2014-01-29,08:05:00,97.0400,97.0800,97.0300,97.0600,43
2014-01-29,08:10:00,97.0600,97.1500,97.0500,97.1500,48
2014-01-29,08:15:00,97.1500,97.1700,97.1400,97.1500,27
2014-01-29,08:20:00,97.1400,97.1700,97.1100,97.1300,36
2014-01-29,08:25:00,97.1200,97.1200,97.1000,97.1000,14
2014-01-29,08:30:00,97.1000,97.1000,97.0700,97.0800,12
2014-01-29,08:35:00,97.0700,97.0700,97.0500,97.0500,14
2014-01-29,08:40:00,97.0500,97.0700,97.0100,97.0500,54
2014-01-29,08:45:00,97.0500,97.0600,97.0400,97.0500,14
2014-01-29,08:50:00,97.0400,97.0700,97.0300,97.0600,23
2014-01-29,08:55:00,97.0500,97.1000,97.0500,97.0900,40
2014-01-29,09:00:00,97.0800,97.1400,97.0600,97.1100,122
2014-01-29,09:05:00,97.1200,97.1600,97.1100,97.1200,58
2014-01-29,09:10:00,97.1200,97.1300,97.0800,97.0800,42
2014-01-29,09:15:00,97.0800,97.1000,97.0800,97.1000,22
2014-01-29,09:20:00,97.1100,97.1500,97.1100,97.1500,45
2014-01-29,09:25:00,97.1400,97.1500,97.1200,97.1500,32
2014-01-29,09:30:00,97.1200,97.1400,97.1200,97.1400,19
2014-01-29,09:35:00,97.1400,97.1600,97.1300,97.1600,26
2014-01-29,09:40:00,97.1600,97.1600,97.1200,97.1200,22
2014-01-29,09:45:00,97.1300,97.2000,97.1100,97.1300,161
2014-01-29,09:50:00,97.1300,97.1300,97.1100,97.1200,29
2014-01-29,09:55:00,97.1100,97.1200,97.1100,97.1200,9
2014-01-29,10:00:00,97.1200,97.1400,97.1200,97.1300,20
2014-01-29,10:05:00,97.1100,97.1400,97.1100,97.1400,25
2014-01-29,10:10:00,97.1400,97.1400,97.1300,97.1400,7
2014-01-29,10:15:00,97.1300,97.1600,97.1300,97.1600,16
2014-01-29,10:20:00,97.1500,97.1700,97.1400,97.1500,16
2014-01-29,10:25:00,97.1600,97.1900,97.1600,97.1900,56
2014-01-29,10:30:00,97.1700,97.2000,97.1700,97.1700,30
2014-01-29,10:35:00,97.1700,97.2000,97.1700,97.1800,9
2014-01-29,10:40:00,97.1900,97.2200,97.1900,97.2000,22
2014-01-29,10:45:00,97.1900,97.1900,97.1700,97.1800,13
2014-01-29,10:50:00,97.1900,97.2200,97.1900,97.2100,25
2014-01-29,10:55:00,97.2100,97.2300,97.2000,97.2200,23
2014-01-29,11:00:00,97.2200,97.2300,97.2100,97.2300,23
2014-01-29,11:05:00,97.2300,97.2300,97.1900,97.2000,22
2014-01-29,11:10:00,97.2100,97.2100,97.2000,97.2100,9
2014-01-29,11:15:00,97.2000,97.2000,97.1800,97.1800,14
2014-01-29,11:20:00,97.1800,97.1900,97.1700,97.1700,14
2014-01-29,11:25:00,97.1800,97.1800,97.1500,97.1600,20
2014-01-29,11:30:00,97.1600,97.1600,97.1500,97.1600,16
2014-01-29,11:35:00,97.1700,97.1700,97.1600,97.1700,9
2014-01-29,11:40:00,97.1800,97.1800,97.1700,97.1700,15
2014-01-29,11:50:00,97.1800,97.1800,97.1800,97.1800,4
2014-01-29,11:55:00,97.1700,97.1800,97.1700,97.1700,15
2014-01-29,12:00:00,97.1800,97.1800,97.1700,97.1700,13
2014-01-29,12:05:00,97.1700,97.2300,97.1700,97.2200,28
2014-01-29,12:10:00,97.2200,97.2200,97.1900,97.2000,23
2014-01-29,12:15:00,97.2100,97.2300,97.2000,97.2300,31
2014-01-29,12:20:00,97.2200,97.2300,97.2000,97.2200,32
2014-01-29,12:25:00,97.2200,97.2600,97.2100,97.2500,60
2014-01-29,12:30:00,97.2400,97.3200,97.2200,97.2900,193
2014-01-29,12:35:00,97.2800,97.2800,97.2500,97.2700,61
2014-01-29,12:40:00,97.2600,97.3200,97.2600,97.3200,28
2014-01-29,12:45:00,97.3100,97.3100,97.2700,97.2900,36
2014-01-29,12:50:00,97.3000,97.3300,97.2900,97.3100,36
2014-01-29,12:55:00,97.3000,97.3100,97.3000,97.3000,22
2014-01-29,13:00:00,97.3000,97.3500,97.3000,97.3300,112
2014-01-29,13:05:00,97.3200,97.3500,97.3100,97.3500,43
2014-01-29,13:10:00,97.3600,97.3700,97.3500,97.3500,54
2014-01-29,13:15:00,97.3400,97.3500,97.3100,97.3200,27
2014-01-29,13:20:00,97.3200,97.3200,97.2800,97.2800,18
2014-01-29,13:25:00,97.2900,97.3000,97.2300,97.2700,135
2014-01-29,13:30:00,97.2700,97.3100,97.2600,97.3100,28
2014-01-29,13:35:00,97.3100,97.3200,97.2400,97.2600,40
2014-01-29,13:40:00,97.2500,97.2500,97.2200,97.2200,20
2014-01-29,13:45:00,97.2200,97.2700,97.2200,97.2600,12
2014-01-29,13:50:00,97.2700,97.3100,97.2600,97.2800,29
2014-01-29,13:55:00,97.2800,97.2900,97.2400,97.2400,24
2014-01-29,14:00:00,97.2400,97.3000,97.2300,97.2900,33
2014-01-29,14:05:00,97.3000,97.3000,97.2600,97.2700,27
2014-01-29,14:10:00,97.2700,97.2800,97.2700,97.2800,14
2014-01-29,14:15:00,97.2800,97.2800,97.2600,97.2600,13
2014-01-29,14:20:00,97.2800,97.3200,97.2800,97.2800,25
2014-01-29,14:25:00,97.3000,97.3500,97.3000,97.3300,34
2014-01-29,14:30:00,97.3100,97.3100,97.2700,97.2800,18
2014-01-29,14:35:00,97.2800,97.2800,97.2400,97.2400,24
2014-01-29,14:40:00,97.2400,97.2700,97.2400,97.2600,14
2014-01-29,14:45:00,97.2600,97.2600,97.2200,97.2200,45
2014-01-29,14:50:00,97.2200,97.2200,97.1600,97.1600,151
2014-01-29,14:55:00,97.1600,97.2200,97.1500,97.2000,60
2014-01-29,15:00:00,97.2000,97.2000,97.1200,97.1600,150
2014-01-29,15:05:00,97.1600,97.1700,97.1300,97.1500,48
2014-01-29,15:10:00,97.1400,97.1900,97.1300,97.1900,48
2014-01-29,15:15:00,97.1800,97.1900,97.1300,97.1400,37
2014-01-29,15:20:00,97.1400,97.1400,97.0800,97.1200,145
2014-01-29,15:25:00,97.1200,97.1400,97.1000,97.1200,63
2014-01-29,15:30:00,97.1100,97.1600,97.1100,97.1400,48
2014-01-29,15:35:00,97.1400,97.1600,97.1100,97.1200,57
2014-01-29,15:40:00,97.1200,97.1200,97.0900,97.0900,66
2014-01-29,15:45:00,97.1000,97.1000,97.0500,97.0600,159
2014-01-29,15:50:00,97.0700,97.1200,97.0600,97.1100,69
2014-01-29,15:55:00,97.1200,97.1200,97.0700,97.0700,29
2014-01-29,16:00:00,97.0700,97.1600,97.0600,97.1400,167
2014-01-29,16:05:00,97.1400,97.1500,97.0800,97.1200,101
2014-01-29,16:10:00,97.1300,97.1600,97.1100,97.1300,120
2014-01-29,16:15:00,97.1200,97.1400,97.1000,97.1100,139
2014-01-29,16:20:00,97.1100,97.1900,97.0900,97.1500,64
2014-01-29,16:25:00,97.1600,97.1900,97.1300,97.1300,134
2014-01-29,16:30:00,97.1200,97.1500,97.0900,97.1000,136
2014-01-29,16:35:00,97.1000,97.1100,96.9600,97.0000,494
2014-01-29,16:40:00,97.0000,97.0300,96.9800,97.0000,161
2014-01-29,16:45:00,97.0000,97.0800,96.9900,97.0500,198
2014-01-29,16:50:00,97.0500,97.0800,97.0300,97.0800,60
2014-01-29,16:55:00,97.0800,97.0900,97.0300,97.0300,64
2014-01-29,17:00:00,97.0400,97.0400,96.9900,97.0200,130
2014-01-29,17:05:00,97.0200,97.0200,96.9000,96.9300,415
2014-01-29,17:10:00,96.9200,96.9400,96.9000,96.9000,220
2014-01-29,17:15:00,96.9100,96.9600,96.9000,96.9500,96
2014-01-29,17:20:00,96.9400,96.9400,96.9200,96.9300,84
2014-01-29,17:25:00,96.9200,97.0000,96.9200,96.9300,133
2014-01-29,17:30:00,96.9300,96.9600,96.9100,96.9400,65
2014-01-29,17:35:00,96.9400,96.9700,96.8600,96.8700,395
2014-01-29,17:40:00,96.8600,96.9500,96.8600,96.9300,99
2014-01-29,17:45:00,96.9300,96.9500,96.8800,96.9100,118
2014-01-29,17:50:00,96.9000,96.9100,96.8600,96.8800,161
2014-01-29,17:55:00,96.8800,96.9000,96.8500,96.8900,124
2014-01-29,18:00:00,96.8800,96.8800,96.8100,96.8400,304
2014-01-29,18:05:00,96.8400,96.8500,96.8100,96.8500,95
2014-01-29,18:10:00,96.8200,96.8300,96.7800,96.7800,225
2014-01-29,18:15:00,96.7800,96.8500,96.7800,96.8500,180
2014-01-29,18:20:00,96.8500,96.8600,96.8200,96.8500,123
2014-01-29,18:25:00,96.8500,96.9000,96.8500,96.8700,105
2014-01-29,18:30:00,96.8700,96.8800,96.8400,96.8400,64
2014-01-29,18:35:00,96.8500,96.8600,96.8000,96.8100,104
2014-01-29,18:40:00,96.8100,96.8500,96.8100,96.8100,100
2014-01-29,18:45:00,96.8200,96.9000,96.8100,96.8600,175
2014-01-29,18:50:00,96.8700,96.9400,96.8600,96.9000,146
2014-01-29,18:55:00,96.8900,96.8900,96.8500,96.8600,78
2014-01-29,19:00:00,96.8600,96.9600,96.8500,96.9400,148
2014-01-29,19:05:00,96.9300,97.0200,96.9300,96.9900,323
2014-01-29,19:10:00,97.0000,97.0400,96.9900,96.9900,139
2014-01-29,19:15:00,96.9900,97.1100,96.9900,97.0600,286
2014-01-29,19:20:00,97.0700,97.1200,97.0600,97.0600,118
2014-01-29,19:25:00,97.0500,97.0600,97.0000,97.0600,105
2014-01-29,19:30:00,97.0700,97.2000,97.0700,97.1900,326
2014-01-29,19:35:00,97.2000,97.2200,97.1100,97.1600,407
2014-01-29,19:40:00,97.1400,97.2000,97.1200,97.1300,136
2014-01-29,19:45:00,97.1400,97.1600,97.1100,97.1100,83
2014-01-29,19:50:00,97.1200,97.1500,97.0400,97.1300,213
2014-01-29,19:55:00,97.1500,97.2500,97.1500,97.2200,233
2014-01-29,20:00:00,97.2200,97.2200,97.1700,97.1900,61
2014-01-29,20:05:00,97.1800,97.2500,97.1800,97.2500,116
2014-01-29,20:10:00,97.2400,97.2400,97.1600,97.2300,107
2014-01-29,20:15:00,97.2300,97.3200,97.2200,97.3100,279
2014-01-29,20:20:00,97.3100,97.3500,97.2600,97.3200,346
2014-01-29,20:25:00,97.3200,97.5000,97.3100,97.3700,1541
2014-01-29,20:30:00,97.3600,97.3900,97.2900,97.2900,211
2014-01-29,20:35:00,97.2900,97.3500,97.2400,97.2600,289
2014-01-29,20:40:00,97.2600,97.3000,97.2400,97.2800,131
2014-01-29,20:45:00,97.2700,97.2700,97.1500,97.1800,403
2014-01-29,20:50:00,97.1800,97.2700,97.1500,97.2500,527
2014-01-29,20:55:00,97.2600,97.2600,97.1700,97.2200,330
2014-01-29,21:00:00,97.2200,97.3500,97.2100,97.3000,518
2014-01-29,21:05:00,97.3000,97.3200,97.2900,97.3000,141
2014-01-29,21:10:00,97.2900,97.3700,97.2900,97.3300,338
2014-01-29,21:15:00,97.3500,97.3900,97.2500,97.2800,599
2014-01-29,21:20:00,97.2800,97.2900,97.2000,97.2000,327
2014-01-29,21:25:00,97.2000,97.2100,97.1100,97.1500,565
2014-01-29,21:30:00,97.1500,97.2300,97.0600,97.1000,1234
2014-01-29,21:35:00,97.1000,97.1600,97.0700,97.1200,546
2014-01-29,21:40:00,97.1400,97.1400,97.0300,97.1000,641
2014-01-29,21:45:00,97.1000,97.1000,96.9000,96.9200,2060
2014-01-29,21:50:00,96.9200,97.0300,96.9200,97.0000,1011
2014-01-29,21:55:00,97.0000,97.0000,96.8700,96.9600,1000
2014-01-29,22:00:00,96.9600,97.0500,96.8000,97.0200,4037
2014-01-29,22:05:00,97.0200,97.0600,96.5700,96.6600,5145
2014-01-29,22:10:00,96.6500,96.7600,96.5700,96.7400,2017
2014-01-29,22:15:00,96.7200,96.7500,96.6000,96.6100,982
2014-01-29,22:20:00,96.6100,96.6600,96.5100,96.5900,2017
2014-01-29,22:25:00,96.5900,96.6500,96.4600,96.4700,1276
2014-01-29,22:30:00,96.4900,96.6000,96.4200,96.5000,2325
2014-01-29,22:35:00,96.5100,96.5400,96.4300,96.5400,1369
2014-01-29,22:40:00,96.5400,96.7300,96.5200,96.7000,1800
2014-01-29,22:45:00,96.6900,96.7200,96.5500,96.6000,1262
2014-01-29,22:50:00,96.6000,96.7900,96.5800,96.7800,1456
2014-01-29,22:55:00,96.7800,96.7900,96.6500,96.7000,1165
2014-01-29,23:00:00,96.7000,96.7500,96.5700,96.6000,1677
2014-01-29,23:05:00,96.6000,96.6900,96.6000,96.6500,902
2014-01-29,23:10:00,96.6600,96.7300,96.6300,96.6700,786
2014-01-29,23:15:00,96.6700,96.7100,96.5800,96.6800,1030
2014-01-29,23:20:00,96.6900,96.8800,96.6300,96.8600,1666
2014-01-29,23:25:00,96.8500,96.9000,96.6700,96.6900,1667
2014-01-29,23:30:00,96.7000,96.8200,96.3200,96.8000,8535
2014-01-29,23:35:00,96.8000,97.3000,96.8000,97.3000,8080
2014-01-29,23:40:00,97.3000,97.3200,97.0600,97.0800,3372
2014-01-29,23:45:00,97.0800,97.2000,96.9400,97.0000,2739
2014-01-29,23:50:00,97.0000,97.0500,96.8800,96.9300,1445
2014-01-29,23:55:00,96.9300,96.9700,96.8800,96.9000,857
2014-01-30,00:00:00,96.9000,97.0300,96.8800,97.0000,1102
2014-01-30,00:05:00,97.0000,97.0500,96.8300,96.9200,2003
2014-01-30,00:10:00,96.9100,96.9900,96.8600,96.9500,848
2014-01-30,00:15:00,96.9500,96.9800,96.8100,96.9400,1588
2014-01-30,00:20:00,96.9400,97.1000,96.9200,97.0200,1410
2014-01-30,00:25:00,97.0200,97.1400,97.0100,97.0900,1317
2014-01-30,00:30:00,97.0900,97.1600,97.0400,97.0900,1321
2014-01-30,00:35:00,97.1000,97.1400,97.0200,97.0400,822
2014-01-30,00:40:00,97.0400,97.0800,97.0200,97.0700,473
2014-01-30,00:45:00,97.0700,97.1100,97.0000,97.0200,702
2014-01-30,00:50:00,97.0300,97.0700,96.9500,97.0000,975
2014-01-30,00:55:00,97.0000,97.1100,97.0000,97.0800,401
2014-01-30,01:00:00,97.0800,97.0900,97.0100,97.0400,395
2014-01-30,01:05:00,97.0400,97.1000,97.0100,97.0900,426
2014-01-30,01:10:00,97.0900,97.1400,97.0700,97.1100,546
2014-01-30,01:15:00,97.1100,97.1300,97.0400,97.0900,760
2014-01-30,01:20:00,97.0900,97.1200,97.0400,97.0600,678
2014-01-30,01:25:00,97.0600,97.1200,96.9500,97.0800,1450
2014-01-30,01:30:00,97.0800,97.1200,97.0500,97.0500,424
2014-01-30,01:35:00,97.0600,97.0800,96.9900,97.0200,812
2014-01-30,01:40:00,97.0100,97.0500,96.9500,97.0300,614
2014-01-30,01:45:00,97.0300,97.0300,96.9300,96.9800,685
2014-01-30,01:50:00,96.9800,97.0300,96.9400,97.0200,377
2014-01-30,01:55:00,97.0300,97.0500,97.0000,97.0100,354
2014-01-30,02:00:00,97.0100,97.0300,96.9500,96.9700,590
2014-01-30,02:05:00,96.9800,97.0200,96.9200,96.9200,696
2014-01-30,02:10:00,96.9300,96.9900,96.9000,96.9600,462
2014-01-30,02:15:00,96.9700,97.0200,96.9500,96.9900,231
2014-01-30,02:20:00,96.9900,97.0400,96.9600,96.9600,542
2014-01-30,02:25:00,96.9700,97.0400,96.9400,97.0100,477
2014-01-30,02:30:00,97.0100,97.1300,97.0000,97.1300,948
2014-01-30,02:35:00,97.1300,97.1600,97.0800,97.1200,879
2014-01-30,02:40:00,97.1200,97.2200,97.0900,97.1800,1100
2014-01-30,02:45:00,97.1800,97.2800,97.1400,97.2800,634
2014-01-30,02:50:00,97.2800,97.3300,97.2100,97.3200,998
2014-01-30,02:55:00,97.3300,97.4000,97.2800,97.3400,1168
2014-01-30,03:00:00,97.3700,97.3700,97.0700,97.2200,2387
2014-01-30,03:05:00,97.2200,97.2400,97.0300,97.1800,1830
2014-01-30,03:10:00,97.1800,97.2400,97.0900,97.2000,1167
2014-01-30,03:15:00,97.2100,97.3000,97.1400,97.2600,1107
2014-01-30,03:20:00,97.2600,97.7500,97.2300,97.5900,5824
2014-01-30,03:25:00,97.5800,97.6300,97.2900,97.3000,5372
2014-01-30,03:30:00,97.3000,97.4200,97.2600,97.3600,1435
2014-01-30,03:35:00,97.3600,97.4300,97.3400,97.4300,682
2014-01-30,03:40:00,97.4200,97.4400,97.3400,97.4300,442
2014-01-30,03:45:00,97.4400,97.5100,97.4000,97.4200,570
2014-01-30,03:50:00,97.4100,97.4600,97.3900,97.4000,300
2014-01-30,03:55:00,97.4000,97.4100,97.3300,97.3600,384
2014-01-30,04:00:00,97.3600,97.3800,97.3100,97.3100,317
2014-01-30,04:05:00,97.3100,97.3200,97.2800,97.3100,300
2014-01-30,04:10:00,97.3100,97.3200,97.2800,97.2800,343
2014-01-30,04:15:00,97.2800,97.3100,97.1500,97.1900,974
2014-01-30,04:20:00,97.1900,97.2000,97.1500,97.1900,345
2014-01-30,04:25:00,97.1900,97.2300,97.1600,97.1800,379
2014-01-30,04:30:00,97.1800,97.2600,97.1800,97.2200,212
2014-01-30,04:35:00,97.2200,97.2600,97.2100,97.2500,103
2014-01-30,04:40:00,97.2500,97.2500,97.1800,97.1800,181
2014-01-30,04:45:00,97.1900,97.2700,97.1900,97.2400,194
2014-01-30,04:50:00,97.2400,97.3100,97.2400,97.2900,169
2014-01-30,04:55:00,97.3000,97.3700,97.2700,97.3400,404
2014-01-30,05:00:00,97.3300,97.3600,97.2800,97.3100,245
2014-01-30,05:05:00,97.3200,97.3600,97.3000,97.3400,104
2014-01-30,05:10:00,97.3500,97.3700,97.3400,97.3500,95
2014-01-30,05:15:00,97.3500,97.4500,97.3400,97.4400,164
2014-01-30,05:20:00,97.4500,97.4500,97.4100,97.4200,101
2014-01-30,05:25:00,97.4100,97.4200,97.4000,97.4200,59
2014-01-30,05:30:00,97.4200,97.4300,97.3600,97.4200,108
2014-01-30,05:35:00,97.4100,97.4300,97.4000,97.4200,73
2014-01-30,05:40:00,97.4300,97.4400,97.4000,97.4000,115
2014-01-30,05:45:00,97.4000,97.4100,97.3800,97.3800,60
2014-01-30,05:50:00,97.3900,97.4300,97.3900,97.4300,39
2014-01-30,05:55:00,97.4300,97.4700,97.4000,97.4600,82
2014-01-30,06:00:00,97.4600,97.5200,97.4600,97.4600,162
2014-01-30,06:05:00,97.4500,97.4900,97.4400,97.4400,40
2014-01-30,06:10:00,97.4600,97.4700,97.4200,97.4700,87
2014-01-30,07:00:00,97.4200,97.5000,97.4200,97.4300,110
2014-01-30,07:05:00,97.4500,97.4600,97.3600,97.4000,94
2014-01-30,07:10:00,97.3900,97.4200,97.3800,97.4000,25
2014-01-30,07:15:00,97.4200,97.4400,97.4200,97.4200,14
2014-01-30,07:20:00,97.4200,97.4300,97.4200,97.4300,10
2014-01-30,07:25:00,97.4200,97.4500,97.4200,97.4400,34
2014-01-30,07:30:00,97.4500,97.4900,97.4400,97.4600,23
2014-01-30,07:35:00,97.4600,97.4600,97.4500,97.4500,4
2014-01-30,07:40:00,97.4600,97.5500,97.4600,97.5500,66
2014-01-30,07:45:00,97.5400,97.5800,97.5400,97.5700,35
2014-01-30,07:50:00,97.5800,97.5800,97.5700,97.5800,17
2014-01-30,07:55:00,97.5700,97.6100,97.5700,97.6000,33
2014-01-30,08:00:00,97.6000,97.6300,97.6000,97.6100,57
2014-01-30,08:05:00,97.6100,97.6300,97.6100,97.6200,22
2014-01-30,08:10:00,97.6200,97.6200,97.5800,97.5800,36
2014-01-30,08:15:00,97.5800,97.5800,97.5200,97.5200,42
2014-01-30,08:20:00,97.5200,97.5500,97.5200,97.5400,18
2014-01-30,08:25:00,97.5400,97.5500,97.5200,97.5200,14
2014-01-30,08:30:00,97.5200,97.5300,97.5000,97.5300,35
2014-01-30,08:35:00,97.5200,97.5300,97.5100,97.5200,11
2014-01-30,08:40:00,97.5100,97.6000,97.5100,97.5800,66
2014-01-30,08:45:00,97.5700,97.5800,97.5200,97.5200,17
2014-01-30,08:50:00,97.5300,97.5400,97.5200,97.5400,21
2014-01-30,08:55:00,97.5500,97.5500,97.5300,97.5500,17
2014-01-30,09:00:00,97.5400,97.6800,97.5400,97.6400,198
2014-01-30,09:05:00,97.6400,97.6700,97.6400,97.6400,95
2014-01-30,09:10:00,97.6500,97.6800,97.6400,97.6400,48
2014-01-30,09:15:00,97.6400,97.6500,97.6100,97.6300,85
2014-01-30,09:20:00,97.6200,97.6400,97.6200,97.6200,25
2014-01-30,09:25:00,97.6100,97.6400,97.6100,97.6400,21
2014-01-30,09:30:00,97.6400,97.6500,97.6200,97.6500,24
2014-01-30,09:35:00,97.6300,97.6300,97.5600,97.6100,74
2014-01-30,09:40:00,97.6000,97.6100,97.5400,97.5400,54
2014-01-30,09:45:00,97.5500,97.6000,97.5300,97.5700,32
2014-01-30,09:50:00,97.5700,97.5900,97.5600,97.5600,24
2014-01-30,09:55:00,97.5700,97.5900,97.5600,97.5600,21
2014-01-30,10:00:00,97.5700,97.6100,97.5600,97.5700,31
2014-01-30,10:05:00,97.5600,97.5700,97.5600,97.5600,23
2014-01-30,10:10:00,97.5600,97.5700,97.5400,97.5600,35
2014-01-30,10:15:00,97.5600,97.5700,97.5500,97.5600,30
2014-01-30,10:20:00,97.5500,97.5700,97.5500,97.5600,38
2014-01-30,10:25:00,97.5500,97.5500,97.5000,97.5200,62
2014-01-30,10:30:00,97.5200,97.5500,97.5000,97.5300,31
2014-01-30,10:35:00,97.5300,97.5300,97.5100,97.5300,11
2014-01-30,10:40:00,97.5400,97.5400,97.5200,97.5200,11
2014-01-30,10:45:00,97.5200,97.5200,97.5200,97.5200,11
2014-01-30,10:50:00,97.5300,97.5600,97.5300,97.5500,17
2014-01-30,10:55:00,97.5400,97.5600,97.5300,97.5600,17
2014-01-30,11:00:00,97.5700,97.5700,97.5500,97.5500,32
2014-01-30,11:05:00,97.5400,97.5400,97.5200,97.5200,12
2014-01-30,11:10:00,97.5400,97.5500,97.5200,97.5200,18
2014-01-30,11:15:00,97.5200,97.5200,97.5100,97.5200,15
2014-01-30,11:20:00,97.5400,97.5500,97.5100,97.5500,23
2014-01-30,11:25:00,97.5500,97.5500,97.5000,97.5100,54
2014-01-30,11:30:00,97.5100,97.5400,97.5000,97.5300,17
2014-01-30,11:35:00,97.5200,97.5300,97.5000,97.5200,69
2014-01-30,11:40:00,97.5100,97.5200,97.5100,97.5200,4
2014-01-30,11:45:00,97.5100,97.5200,97.5100,97.5200,6
2014-01-30,11:50:00,97.5200,97.5400,97.5200,97.5200,29
2014-01-30,11:55:00,97.5300,97.5600,97.5100,97.5600,21
2014-01-30,12:00:00,97.5600,97.5700,97.5600,97.5600,13
2014-01-30,12:05:00,97.5700,97.5700,97.5600,97.5700,21
2014-01-30,12:10:00,97.5600,97.5700,97.5500,97.5500,32
2014-01-30,12:15:00,97.5600,97.5700,97.5500,97.5500,8
2014-01-30,12:20:00,97.5400,97.5400,97.5000,97.5200,25
2014-01-30,12:25:00,97.5100,97.5500,97.5100,97.5500,37
2014-01-30,12:30:00,97.5600,97.5700,97.4500,97.4800,171
2014-01-30,12:35:00,97.4800,97.4900,97.4700,97.4900,43
2014-01-30,12:40:00,97.4900,97.5700,97.4900,97.5400,56
2014-01-30,12:45:00,97.5400,97.5700,97.5400,97.5400,62
2014-01-30,12:50:00,97.5500,97.5700,97.5200,97.5600,69
2014-01-30,12:55:00,97.5400,97.5500,97.5100,97.5200,52
2014-01-30,13:00:00,97.5100,97.5200,97.4600,97.4700,49
2014-01-30,13:05:00,97.4800,97.5000,97.4300,97.4500,80
2014-01-30,13:10:00,97.4700,97.4700,97.4500,97.4500,9
2014-01-30,13:15:00,97.4600,97.4700,97.4400,97.4700,26
2014-01-30,13:20:00,97.4700,97.4800,97.4700,97.4800,17
2014-01-30,13:25:00,97.4800,97.4800,97.4500,97.4500,13
2014-01-30,13:30:00,97.4500,97.4600,97.4400,97.4600,16
2014-01-30,13:35:00,97.4700,97.4700,97.4100,97.4400,81
2014-01-30,13:40:00,97.4400,97.5000,97.4200,97.4900,29
2014-01-30,13:45:00,97.4900,97.4900,97.4100,97.4100,27
2014-01-30,13:50:00,97.4100,97.4200,97.4000,97.4200,26
2014-01-30,13:55:00,97.4200,97.4300,97.4100,97.4200,23
2014-01-30,14:00:00,97.4300,97.4500,97.4300,97.4400,42
2014-01-30,14:05:00,97.4300,97.5300,97.4300,97.5000,77
2014-01-30,14:10:00,97.4900,97.5400,97.4900,97.5100,55
2014-01-30,14:15:00,97.5300,97.5500,97.5300,97.5400,31
2014-01-30,14:20:00,97.5200,97.5300,97.4800,97.4800,49
2014-01-30,14:25:00,97.4800,97.5300,97.4500,97.5300,54
2014-01-30,14:30:00,97.5300,97.5400,97.5300,97.5300,14
2014-01-30,14:35:00,97.5300,97.5300,97.5100,97.5200,12
2014-01-30,14:40:00,97.5100,97.5200,97.4900,97.4900,23
2014-01-30,14:45:00,97.4900,97.4900,97.4800,97.4900,9
2014-01-30,14:50:00,97.5000,97.5100,97.4900,97.5000,12
2014-01-30,14:55:00,97.5100,97.5200,97.5000,97.5100,29
2014-01-30,15:00:00,97.5000,97.5000,97.4600,97.4800,40
2014-01-30,15:05:00,97.4800,97.4900,97.4300,97.4300,39
2014-01-30,15:10:00,97.4300,97.4600,97.4200,97.4600,29
2014-01-30,15:15:00,97.4600,97.5000,97.4600,97.5000,68
2014-01-30,15:20:00,97.5000,97.5000,97.4600,97.4600,35
2014-01-30,15:25:00,97.4400,97.4400,97.3800,97.4300,101
2014-01-30,15:30:00,97.4000,97.4200,97.3700,97.3700,48
2014-01-30,15:35:00,97.3800,97.4100,97.3500,97.3500,66
2014-01-30,15:40:00,97.3600,97.4100,97.3500,97.4100,26
2014-01-30,15:45:00,97.4200,97.4200,97.3500,97.3500,21
2014-01-30,15:50:00,97.3500,97.3800,97.3300,97.3700,52
2014-01-30,15:55:00,97.3600,97.4400,97.3500,97.4000,76
2014-01-30,16:00:00,97.4100,97.4500,97.3800,97.4300,58
2014-01-30,16:05:00,97.4200,97.4500,97.4100,97.4400,63
2014-01-30,16:10:00,97.4300,97.4500,97.4300,97.4400,20
2014-01-30,16:15:00,97.4300,97.4400,97.3600,97.3800,92
2014-01-30,16:20:00,97.3700,97.4500,97.3700,97.4100,105
2014-01-30,16:25:00,97.4200,97.5000,97.4000,97.4800,123
2014-01-30,16:30:00,97.4800,97.5600,97.4700,97.5500,211
2014-01-30,16:35:00,97.5500,97.5600,97.5200,97.5500,102
2014-01-30,16:40:00,97.5500,97.5600,97.5500,97.5600,63
2014-01-30,16:45:00,97.5600,97.6200,97.5600,97.6100,267
2014-01-30,16:50:00,97.6200,97.6800,97.6100,97.6500,233
2014-01-30,16:55:00,97.6400,97.6600,97.5800,97.5900,110
2014-01-30,17:00:00,97.6000,97.6400,97.5600,97.6100,194
2014-01-30,17:05:00,97.6000,97.6200,97.5800,97.6200,71
2014-01-30,17:10:00,97.6100,97.6500,97.6100,97.6300,69
2014-01-30,17:15:00,97.6300,97.7100,97.6300,97.7000,182
2014-01-30,17:20:00,97.7000,97.9200,97.7000,97.8800,1583
2014-01-30,17:25:00,97.8800,97.9000,97.7800,97.8300,369
2014-01-30,17:30:00,97.8400,97.8900,97.8100,97.8400,172
2014-01-30,17:35:00,97.8500,97.9500,97.8200,97.8400,523
2014-01-30,17:40:00,97.8300,97.9700,97.8200,97.9000,378
2014-01-30,17:45:00,97.9100,97.9100,97.8500,97.8900,81
2014-01-30,17:50:00,97.9000,97.9700,97.8600,97.9600,198
2014-01-30,17:55:00,97.9600,97.9700,97.8800,97.8800,197
2014-01-30,18:00:00,97.8800,97.9300,97.8700,97.9000,191
2014-01-30,18:05:00,97.9000,97.9700,97.9000,97.9500,56
2014-01-30,18:10:00,97.9600,97.9700,97.9300,97.9400,68
2014-01-30,18:15:00,97.9400,97.9500,97.9200,97.9500,53
2014-01-30,18:20:00,97.9300,97.9700,97.8900,97.9200,161
2014-01-30,18:25:00,97.9200,97.9500,97.8700,97.8700,116
2014-01-30,18:30:00,97.8700,97.9200,97.8600,97.9100,154
2014-01-30,18:35:00,97.9200,97.9400,97.8700,97.9100,72
2014-01-30,18:40:00,97.9000,97.9100,97.8300,97.8400,135
2014-01-30,18:45:00,97.8500,97.9400,97.8500,97.8700,243
2014-01-30,18:50:00,97.8600,97.8900,97.8300,97.8500,69
2014-01-30,18:55:00,97.8500,97.8900,97.8400,97.8600,95
2014-01-30,19:00:00,97.8600,97.8900,97.8300,97.8800,159
2014-01-30,19:05:00,97.8800,97.8900,97.8100,97.8200,79
2014-01-30,19:10:00,97.8200,97.8500,97.7600,97.7800,155
2014-01-30,19:15:00,97.7800,97.8200,97.7600,97.8000,151
2014-01-30,19:20:00,97.7900,97.8100,97.7700,97.7900,136
2014-01-30,19:25:00,97.7900,97.8000,97.7700,97.7700,36
2014-01-30,19:30:00,97.7700,97.8100,97.7600,97.7900,115
2014-01-30,19:35:00,97.7900,97.8500,97.7800,97.7800,118
2014-01-30,19:40:00,97.7900,97.8000,97.7500,97.7700,152
2014-01-30,19:45:00,97.7800,97.7900,97.7300,97.7700,233
2014-01-30,19:50:00,97.7700,97.7800,97.7100,97.7400,128
2014-01-30,19:55:00,97.7300,97.8000,97.7300,97.7800,106
2014-01-30,20:00:00,97.7800,97.8200,97.7700,97.8000,111
2014-01-30,20:05:00,97.8200,97.8700,97.8100,97.8500,177
2014-01-30,20:10:00,97.8500,97.8500,97.8000,97.8100,100
2014-01-30,20:15:00,97.8100,97.8600,97.7900,97.8500,152
2014-01-30,20:20:00,97.8500,97.9100,97.8500,97.9000,148
2014-01-30,20:25:00,97.9000,97.9000,97.8100,97.8200,155
2014-01-30,20:30:00,97.8200,97.8900,97.8200,97.8400,125
2014-01-30,20:35:00,97.8400,97.8500,97.7600,97.8100,156
2014-01-30,20:40:00,97.8100,97.8500,97.7600,97.7700,206
2014-01-30,20:45:00,97.7700,97.7800,97.6800,97.6800,212
2014-01-30,20:50:00,97.6800,97.7000,97.6000,97.6100,613
2014-01-30,20:55:00,97.6100,97.7100,97.5800,97.7000,232
2014-01-30,21:00:00,97.7000,97.8600,97.7000,97.8600,390
2014-01-30,21:05:00,97.8500,97.9000,97.8100,97.8500,329
2014-01-30,21:10:00,97.8400,97.8900,97.7900,97.7900,204
2014-01-30,21:15:00,97.7900,97.8000,97.7100,97.7500,341
2014-01-30,21:20:00,97.7600,97.7800,97.6700,97.7200,256
2014-01-30,21:25:00,97.7200,97.8000,97.7000,97.7800,362
2014-01-30,21:30:00,97.7800,97.8600,97.7500,97.8000,600
2014-01-30,21:35:00,97.8000,97.8600,97.7200,97.7700,1422
2014-01-30,21:40:00,97.7700,97.8400,97.7400,97.7600,512
2014-01-30,21:45:00,97.7500,97.8300,97.7200,97.8100,403
2014-01-30,21:50:00,97.8200,97.8500,97.7300,97.7700,713
2014-01-30,21:55:00,97.7700,97.8300,97.6400,97.6500,701
2014-01-30,22:00:00,97.6700,98.2400,97.6600,98.1200,8121
2014-01-30,22:05:00,98.1200,98.2700,98.0700,98.1100,2376
2014-01-30,22:10:00,98.1100,98.2300,98.0500,98.1800,2397
2014-01-30,22:15:00,98.1700,98.4800,98.1600,98.4800,5775
2014-01-30,22:20:00,98.4800,98.5500,98.4300,98.5300,3237
2014-01-30,22:25:00,98.5300,98.5900,98.4000,98.4300,2497
2014-01-30,22:30:00,98.4200,98.4700,98.3100,98.3800,1966
2014-01-30,22:35:00,98.3900,98.4700,98.3700,98.4100,1302
2014-01-30,22:40:00,98.4000,98.5100,98.3600,98.3700,1703
2014-01-30,22:45:00,98.3700,98.3900,98.3000,98.3900,1690
2014-01-30,22:50:00,98.3800,98.4500,98.3700,98.4000,1136
2014-01-30,22:55:00,98.4100,98.5300,98.3900,98.4600,1740
2014-01-30,23:00:00,98.4600,98.5500,98.4000,98.5400,1375
2014-01-30,23:05:00,98.5400,98.5600,98.4800,98.4900,1349
2014-01-30,23:10:00,98.4900,98.5000,98.4100,98.4800,1027
2014-01-30,23:15:00,98.4700,98.5800,98.4400,98.5100,1328
2014-01-30,23:20:00,98.5100,98.5100,98.3500,98.3900,1214
2014-01-30,23:25:00,98.4000,98.4100,98.1600,98.1900,2003
2014-01-30,23:30:00,98.1900,98.2400,98.1300,98.2000,1948
2014-01-30,23:35:00,98.2100,98.2800,98.2000,98.2500,1052
2014-01-30,23:40:00,98.2600,98.2700,98.1300,98.1800,980
2014-01-30,23:45:00,98.1900,98.2700,98.1900,98.2500,1586
2014-01-30,23:50:00,98.2500,98.3200,98.2000,98.2100,1727
2014-01-30,23:55:00,98.2100,98.2500,98.1600,98.2400,745
2014-01-31,00:00:00,98.2400,98.3200,98.2000,98.3000,819
2014-01-31,00:05:00,98.3000,98.3200,98.2400,98.2800,707
2014-01-31,00:10:00,98.2900,98.3900,98.2700,98.3700,951
2014-01-31,00:15:00,98.3700,98.4200,98.3200,98.3400,1172
2014-01-31,00:20:00,98.3400,98.5300,98.3400,98.4400,2917
2014-01-31,00:25:00,98.4400,98.5000,98.3900,98.3900,1050
2014-01-31,00:30:00,98.3900,98.4400,98.3400,98.3900,1047
2014-01-31,00:35:00,98.3900,98.4000,98.2800,98.3300,1462
2014-01-31,00:40:00,98.3300,98.4000,98.3300,98.3700,798
2014-01-31,00:45:00,98.3800,98.4200,98.3300,98.3900,894
2014-01-31,00:50:00,98.3900,98.4800,98.3600,98.4500,1124
2014-01-31,00:55:00,98.4500,98.4800,98.4000,98.4600,745
2014-01-31,01:00:00,98.4600,98.4900,98.3000,98.3400,1124
2014-01-31,01:05:00,98.3500,98.4000,98.3200,98.3600,859
2014-01-31,01:10:00,98.3600,98.4700,98.3500,98.3900,1139
2014-01-31,01:15:00,98.3900,98.4100,98.3000,98.3500,845
2014-01-31,01:20:00,98.3500,98.3600,98.2200,98.2700,1402
2014-01-31,01:25:00,98.2700,98.2800,98.2300,98.2600,515
2014-01-31,01:30:00,98.2500,98.3500,98.2300,98.3000,549
2014-01-31,01:35:00,98.2900,98.3400,98.2600,98.3200,549
2014-01-31,01:40:00,98.3300,98.3800,98.3000,98.3300,557
2014-01-31,01:45:00,98.3400,98.3600,98.3000,98.3100,144
2014-01-31,01:50:00,98.3100,98.3200,98.2400,98.2900,513
2014-01-31,01:55:00,98.3000,98.3100,98.2400,98.2700,474
2014-01-31,02:00:00,98.2800,98.2900,98.1600,98.1800,827
2014-01-31,02:05:00,98.1900,98.2800,98.1900,98.2600,415
2014-01-31,02:10:00,98.2600,98.2800,98.2200,98.2600,193
2014-01-31,02:15:00,98.2600,98.2800,98.1200,98.2200,1288
2014-01-31,02:20:00,98.2200,98.2600,98.2200,98.2400,538
2014-01-31,02:25:00,98.2400,98.3500,98.2200,98.3400,863
2014-01-31,02:30:00,98.3500,98.4000,98.3100,98.3500,675
2014-01-31,02:35:00,98.3500,98.4500,98.3400,98.4100,797
2014-01-31,02:40:00,98.4100,98.4400,98.4000,98.4300,454
2014-01-31,02:45:00,98.4200,98.4400,98.3800,98.4000,492
2014-01-31,02:50:00,98.3900,98.4000,98.3600,98.3600,346
2014-01-31,02:55:00,98.3600,98.4300,98.3500,98.3800,496
2014-01-31,03:00:00,98.3900,98.3900,98.3000,98.3200,927
2014-01-31,03:05:00,98.3200,98.3700,98.2800,98.2900,526
2014-01-31,03:10:00,98.2900,98.3000,98.2100,98.2300,1030
2014-01-31,03:15:00,98.2200,98.3200,98.1300,98.2700,2888
2014-01-31,03:20:00,98.2700,98.3000,98.1700,98.2700,1627
2014-01-31,03:25:00,98.2600,98.3300,98.2000,98.2500,3687
2014-01-31,03:30:00,98.2500,98.2500,98.1500,98.1700,1171
2014-01-31,03:35:00,98.1700,98.1900,98.1100,98.1200,622
2014-01-31,03:40:00,98.1200,98.1500,98.0900,98.1100,782
2014-01-31,03:45:00,98.1100,98.1300,98.0300,98.0500,697
2014-01-31,03:50:00,98.0400,98.0700,98.0200,98.0200,302
2014-01-31,03:55:00,98.0300,98.1200,98.0100,98.1100,392
2014-01-31,04:00:00,98.1200,98.1500,98.0800,98.0900,674
2014-01-31,04:05:00,98.0900,98.1000,98.0700,98.0900,168
2014-01-31,04:10:00,98.0900,98.1200,98.0700,98.0800,343
2014-01-31,04:15:00,98.0800,98.0900,97.9700,98.0100,865
2014-01-31,04:20:00,98.0000,98.0300,97.9300,97.9400,453
2014-01-31,04:25:00,97.9400,97.9800,97.9000,97.9300,389
2014-01-31,04:30:00,97.9300,97.9500,97.9100,97.9500,109
2014-01-31,04:35:00,97.9400,97.9600,97.9100,97.9500,183
2014-01-31,04:40:00,97.9600,98.0000,97.9600,97.9800,214
2014-01-31,04:45:00,97.9800,97.9900,97.9500,97.9500,85
2014-01-31,04:50:00,97.9500,97.9600,97.9200,97.9500,203
2014-01-31,04:55:00,97.9600,97.9800,97.9200,97.9500,286
2014-01-31,05:00:00,97.9400,97.9500,97.9100,97.9200,78
2014-01-31,05:05:00,97.9200,97.9300,97.8500,97.9000,353
2014-01-31,05:10:00,97.8900,97.9400,97.8900,97.9300,82
2014-01-31,05:15:00,97.9200,97.9600,97.9000,97.9600,132
2014-01-31,05:20:00,97.9700,98.0000,97.9600,97.9700,104
2014-01-31,05:25:00,97.9700,97.9800,97.9300,97.9400,45
2014-01-31,05:30:00,97.9600,97.9800,97.9500,97.9700,136
2014-01-31,05:35:00,97.9700,97.9900,97.9300,97.9500,94
2014-01-31,05:40:00,97.9500,97.9700,97.9400,97.9400,28
2014-01-31,05:45:00,97.9600,97.9900,97.9400,97.9900,61
2014-01-31,05:50:00,97.9900,98.0400,97.9800,98.0200,163
2014-01-31,05:55:00,98.0100,98.0900,98.0100,98.0900,102
2014-01-31,06:00:00,98.0700,98.1100,98.0500,98.0700,80
2014-01-31,06:05:00,98.0700,98.0800,98.0600,98.0800,24
2014-01-31,06:10:00,98.0600,98.0900,98.0400,98.0700,43
2014-01-31,07:00:00,97.9700,97.9900,97.9100,97.9300,105
2014-01-31,07:05:00,97.9300,97.9900,97.9000,97.9900,47
2014-01-31,07:10:00,97.9900,98.0200,97.9900,97.9900,23
2014-01-31,07:15:00,97.9700,98.0100,97.9600,98.0100,14
2014-01-31,07:20:00,98.0200,98.0400,98.0000,98.0000,26
2014-01-31,07:25:00,98.0000,98.0300,98.0000,98.0200,10
2014-01-31,07:30:00,98.0100,98.0500,98.0100,98.0500,13
2014-01-31,07:35:00,98.0400,98.0600,98.0100,98.0600,62
2014-01-31,07:40:00,98.0700,98.1400,98.0700,98.1200,221
2014-01-31,07:45:00,98.1200,98.1300,98.0700,98.0700,39
2014-01-31,07:50:00,98.0700,98.0900,98.0300,98.0700,68
2014-01-31,07:55:00,98.0700,98.0700,98.0300,98.0400,19
2014-01-31,08:00:00,98.0500,98.0700,98.0400,98.0600,49
2014-01-31,08:05:00,98.0600,98.0600,98.0400,98.0400,10
2014-01-31,08:10:00,98.0500,98.0600,98.0500,98.0600,4
2014-01-31,08:15:00,98.0600,98.1300,98.0600,98.1300,23
2014-01-31,08:20:00,98.1200,98.1200,98.0600,98.0600,15
2014-01-31,08:25:00,98.0600,98.0800,98.0600,98.0700,4
2014-01-31,08:30:00,98.0700,98.0800,98.0700,98.0800,6
2014-01-31,08:35:00,98.0700,98.1100,98.0700,98.0800,19
2014-01-31,08:40:00,98.0800,98.0800,98.0600,98.0600,9
2014-01-31,08:45:00,98.0600,98.0900,98.0600,98.0800,9
2014-01-31,08:50:00,98.0700,98.0800,98.0700,98.0700,10
2014-01-31,08:55:00,98.0700,98.0800,98.0600,98.0800,27
2014-01-31,09:00:00,98.0600,98.1300,98.0500,98.1300,129
2014-01-31,09:05:00,98.1400,98.1800,98.1300,98.1700,94
2014-01-31,09:10:00,98.1600,98.1600,98.1500,98.1500,28
2014-01-31,09:15:00,98.1500,98.1600,98.1400,98.1400,28
2014-01-31,09:20:00,98.1400,98.2200,98.1400,98.1700,234
2014-01-31,09:25:00,98.1800,98.2000,98.1700,98.1800,68
2014-01-31,09:30:00,98.1800,98.1800,98.1800,98.1800,17
2014-01-31,09:35:00,98.1800,98.1800,98.1600,98.1800,16
2014-01-31,09:40:00,98.1900,98.2000,98.1900,98.1900,12
2014-01-31,09:45:00,98.1800,98.1900,98.1800,98.1900,6
2014-01-31,09:50:00,98.1800,98.1800,98.1600,98.1700,14
2014-01-31,09:55:00,98.1700,98.1800,98.1500,98.1500,15
2014-01-31,10:00:00,98.1600,98.1700,98.1500,98.1700,24
2014-01-31,10:05:00,98.1700,98.1700,98.1700,98.1700,7
2014-01-31,10:10:00,98.1700,98.1700,98.1300,98.1300,35
2014-01-31,10:15:00,98.1300,98.1300,98.1100,98.1100,33
2014-01-31,10:20:00,98.1000,98.1300,98.1000,98.1300,9
2014-01-31,10:25:00,98.1200,98.1300,98.1100,98.1300,7
2014-01-31,10:30:00,98.1200,98.1200,98.1100,98.1200,6
2014-01-31,10:35:00,98.1300,98.1400,98.1300,98.1400,9
2014-01-31,10:40:00,98.1400,98.1400,98.1300,98.1300,6
2014-01-31,10:45:00,98.1300,98.1400,98.1200,98.1200,12
2014-01-31,10:50:00,98.1300,98.1300,98.1200,98.1200,5
2014-01-31,10:55:00,98.1100,98.1100,98.1000,98.1000,15
2014-01-31,11:00:00,98.1000,98.1000,98.0700,98.0900,60
2014-01-31,11:05:00,98.0900,98.0900,98.0800,98.0800,8
2014-01-31,11:10:00,98.0800,98.1000,98.0700,98.0900,23
2014-01-31,11:15:00,98.0900,98.1000,98.0800,98.0800,28
2014-01-31,11:20:00,98.0900,98.1200,98.0900,98.0900,31
2014-01-31,11:25:00,98.0900,98.0900,98.0700,98.0800,8
2014-01-31,11:30:00,98.0800,98.0800,98.0600,98.0600,10
2014-01-31,11:35:00,98.0600,98.0800,98.0600,98.0600,9
2014-01-31,11:40:00,98.0600,98.0600,98.0200,98.0400,42
2014-01-31,11:45:00,98.0400,98.0500,98.0200,98.0400,15
2014-01-31,11:50:00,98.0300,98.0900,98.0300,98.0900,33
2014-01-31,11:55:00,98.0700,98.0700,98.0500,98.0500,22
2014-01-31,12:00:00,98.0400,98.0400,98.0300,98.0300,33
2014-01-31,12:05:00,98.0200,98.0600,98.0200,98.0200,75
2014-01-31,12:10:00,98.0100,98.0300,98.0000,98.0000,17
2014-01-31,12:15:00,98.0000,98.0200,97.9800,98.0200,37
2014-01-31,12:20:00,98.0200,98.0300,98.0200,98.0200,7
2014-01-31,12:25:00,98.0200,98.0300,97.9300,97.9500,128
2014-01-31,12:30:00,97.9500,97.9500,97.9200,97.9300,73
2014-01-31,12:35:00,97.9300,97.9400,97.9100,97.9100,31
2014-01-31,12:40:00,97.9200,97.9200,97.9000,97.9200,32
2014-01-31,12:45:00,97.9100,97.9500,97.9000,97.9500,31
2014-01-31,12:50:00,97.9500,97.9600,97.9100,97.9100,27
2014-01-31,12:55:00,97.9100,97.9200,97.9000,97.9000,49
2014-01-31,13:00:00,97.9000,97.9200,97.8800,97.9000,56
2014-01-31,13:05:00,97.9100,97.9500,97.9100,97.9500,44
2014-01-31,13:10:00,97.9600,97.9800,97.9500,97.9600,15
2014-01-31,13:15:00,97.9500,97.9600,97.9300,97.9400,17
2014-01-31,13:20:00,97.9300,97.9400,97.9200,97.9400,15
2014-01-31,13:25:00,97.9500,97.9800,97.9500,97.9700,34
2014-01-31,13:30:00,97.9700,97.9800,97.9200,97.9200,61
2014-01-31,13:35:00,97.9300,97.9400,97.8800,97.9400,214
2014-01-31,13:40:00,97.9400,97.9400,97.9100,97.9100,16
2014-01-31,13:45:00,97.9100,97.9100,97.8900,97.9000,16
2014-01-31,13:50:00,97.9100,97.9300,97.9000,97.9300,17
2014-01-31,13:55:00,97.9300,97.9500,97.9300,97.9500,8
2014-01-31,14:00:00,97.9300,97.9300,97.9200,97.9200,13
2014-01-31,14:05:00,97.9200,97.9300,97.8700,97.8900,84
2014-01-31,14:10:00,97.8800,97.9100,97.8200,97.8400,128
2014-01-31,14:15:00,97.8400,97.8400,97.7800,97.8100,119
2014-01-31,14:20:00,97.8200,97.8900,97.8200,97.8600,83
2014-01-31,14:25:00,97.8500,97.8600,97.8400,97.8400,36
2014-01-31,14:30:00,97.8500,97.8600,97.8400,97.8500,14
2014-01-31,14:35:00,97.8500,97.8700,97.8400,97.8500,15
2014-01-31,14:40:00,97.8500,97.8600,97.8300,97.8400,11
2014-01-31,14:45:00,97.8300,97.8400,97.8100,97.8200,25
2014-01-31,14:50:00,97.8200,97.8200,97.8000,97.8000,15
2014-01-31,14:55:00,97.8000,97.8100,97.8000,97.8100,16
2014-01-31,15:00:00,97.8200,97.8300,97.8100,97.8300,26
2014-01-31,15:05:00,97.8200,97.8800,97.8200,97.8600,86
2014-01-31,15:10:00,97.8500,97.9500,97.8300,97.9500,159
2014-01-31,15:15:00,97.9400,97.9500,97.9000,97.9000,41
2014-01-31,15:20:00,97.9100,97.9100,97.8100,97.8700,74
2014-01-31,15:25:00,97.8700,97.9300,97.8500,97.8600,39
2014-01-31,15:30:00,97.8600,97.8900,97.8300,97.8600,62
2014-01-31,15:35:00,97.8400,97.8600,97.8100,97.8500,49
2014-01-31,15:40:00,97.8400,97.8400,97.8000,97.8200,60
2014-01-31,15:45:00,97.8300,97.8600,97.8100,97.8300,43
2014-01-31,15:50:00,97.8300,97.8500,97.8200,97.8400,20
2014-01-31,15:55:00,97.8300,97.8800,97.8200,97.8500,40
2014-01-31,16:00:00,97.8400,97.8400,97.6400,97.6900,548
2014-01-31,16:05:00,97.7000,97.7000,97.6500,97.6600,191
2014-01-31,16:10:00,97.6800,97.7900,97.6700,97.7500,202
2014-01-31,16:15:00,97.7400,97.7600,97.6800,97.7300,92
2014-01-31,16:20:00,97.7200,97.7200,97.6800,97.6800,53
2014-01-31,16:25:00,97.6900,97.7900,97.6700,97.7200,146
2014-01-31,16:30:00,97.7200,97.7200,97.6200,97.6600,214
2014-01-31,16:35:00,97.6600,97.7000,97.6400,97.6600,74
2014-01-31,16:40:00,97.6500,97.7300,97.6500,97.6600,87
2014-01-31,16:45:00,97.6700,97.7300,97.6600,97.7200,116
2014-01-31,16:50:00,97.7300,97.8100,97.7300,97.7500,232
2014-01-31,16:55:00,97.7600,97.8000,97.7300,97.8000,107
2014-01-31,17:00:00,97.7900,97.8800,97.7700,97.8600,219
2014-01-31,17:05:00,97.8600,97.9400,97.8200,97.8900,288
2014-01-31,17:10:00,97.8900,97.9000,97.8600,97.8800,95
2014-01-31,17:15:00,97.8800,97.8900,97.7900,97.8600,369
2014-01-31,17:20:00,97.8800,97.8900,97.8100,97.8500,484
2014-01-31,17:25:00,97.8500,97.9800,97.8500,97.9700,692
2014-01-31,17:30:00,97.9700,98.0400,97.9200,97.9800,408
2014-01-31,17:35:00,97.9800,97.9800,97.9100,97.9700,180
2014-01-31,17:40:00,97.9500,98.0400,97.9400,98.0000,345
2014-01-31,17:45:00,98.0000,98.0200,97.9600,97.9800,122
2014-01-31,17:50:00,97.9900,98.1000,97.9400,98.0900,512
2014-01-31,17:55:00,98.1000,98.1600,98.0500,98.0800,282
2014-01-31,18:00:00,98.0700,98.1600,98.0600,98.0800,279
2014-01-31,18:05:00,98.0700,98.1100,98.0100,98.0500,327
2014-01-31,18:10:00,98.0500,98.0600,97.9800,98.0100,459
2014-01-31,18:15:00,98.0000,98.0000,97.8000,97.8200,895
2014-01-31,18:20:00,97.8100,97.8200,97.7100,97.7900,843
2014-01-31,18:25:00,97.7900,97.9000,97.7300,97.9000,559
2014-01-31,18:30:00,97.9000,97.9300,97.8700,97.9000,285
2014-01-31,18:35:00,97.8900,97.9000,97.8400,97.8600,281
2014-01-31,18:40:00,97.8600,97.9300,97.8500,97.9000,536
2014-01-31,18:45:00,97.9000,97.9500,97.8900,97.9400,125
2014-01-31,18:50:00,97.9300,97.9300,97.7700,97.8100,183
2014-01-31,18:55:00,97.8100,97.8600,97.7700,97.8200,233
2014-01-31,19:00:00,97.8100,97.8600,97.7600,97.8000,119
2014-01-31,19:05:00,97.8300,97.8500,97.8000,97.8200,26
2014-01-31,19:10:00,97.8100,97.8800,97.8100,97.8500,56
2014-01-31,19:15:00,97.8500,97.8900,97.8400,97.8500,61
2014-01-31,19:20:00,97.8600,97.9300,97.8500,97.9200,79
2014-01-31,19:25:00,97.9200,97.9700,97.9200,97.9400,217
2014-01-31,19:30:00,97.9500,97.9800,97.7400,97.7400,587
2014-01-31,19:35:00,97.7500,97.8100,97.7500,97.8100,106
2014-01-31,19:40:00,97.8200,97.8800,97.8200,97.8400,172
2014-01-31,19:45:00,97.8400,97.8400,97.7500,97.7700,110
2014-01-31,19:50:00,97.7700,97.8500,97.7600,97.7900,96
2014-01-31,19:55:00,97.7900,97.8200,97.7200,97.7400,202
2014-01-31,20:00:00,97.7400,97.7600,97.5600,97.5700,1462
2014-01-31,20:05:00,97.5800,97.5900,97.3600,97.3900,1554
2014-01-31,20:10:00,97.3800,97.4200,97.3200,97.3800,993
2014-01-31,20:15:00,97.3800,97.4300,97.3500,97.3900,413
2014-01-31,20:20:00,97.3800,97.4900,97.3500,97.3600,727
2014-01-31,20:25:00,97.3700,97.5200,97.3400,97.4500,909
2014-01-31,20:30:00,97.4600,97.4700,97.3400,97.3900,515
2014-01-31,20:35:00,97.3900,97.3900,97.1700,97.2800,1479
2014-01-31,20:40:00,97.2800,97.3000,97.1800,97.2800,566
2014-01-31,20:45:00,97.2800,97.3600,97.2500,97.3100,438
2014-01-31,20:50:00,97.3100,97.3100,97.2300,97.2600,329
2014-01-31,20:55:00,97.2600,97.3000,97.2500,97.2700,234
2014-01-31,21:00:00,97.2700,97.2900,97.2300,97.2300,586
2014-01-31,21:05:00,97.2300,97.2500,97.1400,97.1800,790
2014-01-31,21:10:00,97.1800,97.2200,97.1000,97.2000,757
2014-01-31,21:15:00,97.2100,97.2600,97.1400,97.2000,1016
2014-01-31,21:20:00,97.2200,97.2600,97.1700,97.2500,478
2014-01-31,21:25:00,97.2400,97.3000,97.2200,97.2800,576
2014-01-31,21:30:00,97.2900,97.4000,97.2700,97.3500,1330
2014-01-31,21:35:00,97.3600,97.4900,97.3400,97.3500,1375
2014-01-31,21:40:00,97.3500,97.4700,97.3500,97.4400,837
2014-01-31,21:45:00,97.4500,97.5600,97.4400,97.4600,1641
2014-01-31,21:50:00,97.4700,97.4800,97.3700,97.3700,792
2014-01-31,21:55:00,97.3700,97.4300,97.2800,97.3000,759
2014-01-31,22:00:00,97.3100,97.5500,97.2300,97.5300,4053
2014-01-31,22:05:00,97.5300,97.6600,97.5000,97.5400,2158
2014-01-31,22:10:00,97.5400,97.5700,97.3500,97.4700,1939
2014-01-31,22:15:00,97.4800,97.5400,97.4000,97.5300,1374
2014-01-31,22:20:00,97.5300,97.6300,97.4500,97.5000,1035
2014-01-31,22:25:00,97.5000,97.5400,97.4200,97.4700,1505
2014-01-31,22:30:00,97.4600,97.6200,97.4500,97.5500,1451
2014-01-31,22:35:00,97.5500,97.6000,97.4700,97.5600,1143
2014-01-31,22:40:00,97.5700,97.6100,97.4900,97.5900,852
2014-01-31,22:45:00,97.5900,97.6100,97.4700,97.5300,1090
2014-01-31,22:50:00,97.5300,97.5900,97.4600,97.5600,763
2014-01-31,22:55:00,97.5500,97.5700,97.3700,97.4200,1203
2014-01-31,23:00:00,97.4200,97.8900,97.3700,97.7800,6264
2014-01-31,23:05:00,97.7700,97.9000,97.6200,97.6900,3124
2014-01-31,23:10:00,97.6900,97.7300,97.6100,97.6300,1188
2014-01-31,23:15:00,97.6300,97.8600,97.6300,97.7800,2117
2014-01-31,23:20:00,97.7800,97.9000,97.7300,97.8200,1817
2014-01-31,23:25:00,97.8100,97.8900,97.7000,97.7200,1067
2014-01-31,23:30:00,97.7200,97.8300,97.7100,97.7400,700
2014-01-31,23:35:00,97.7500,97.7800,97.6300,97.7000,973
2014-01-31,23:40:00,97.7000,97.8000,97.6300,97.7100,1102
2014-01-31,23:45:00,97.7100,97.8200,97.6500,97.8100,1103
2014-01-31,23:50:00,97.8100,97.9800,97.8000,97.8300,2793
2014-01-31,23:55:00,97.8200,97.8500,97.7800,97.8300,536
2014-02-01,00:00:00,97.8200,97.9100,97.8100,97.8800,905
2014-02-01,00:05:00,97.8700,97.9000,97.7900,97.8900,658
2014-02-01,00:10:00,97.8900,98.1000,97.8500,98.0400,3069
2014-02-01,00:15:00,98.0400,98.2300,97.9800,98.0000,4107
2014-02-01,00:20:00,98.0000,98.0400,97.9000,97.9200,1502
2014-02-01,00:25:00,97.9300,97.9400,97.7300,97.7900,2194
2014-02-01,00:30:00,97.8000,97.9100,97.7700,97.8000,2141
2014-02-01,00:35:00,97.8000,98.0200,97.7700,97.9600,2446
2014-02-01,00:40:00,97.9600,98.0600,97.8600,97.9400,3487
2014-02-01,00:45:00,97.9400,97.9800,97.8800,97.9100,1399
2014-02-01,00:50:00,97.9100,98.0300,97.8700,97.9500,999
2014-02-01,00:55:00,97.9500,98.0700,97.9400,98.0000,1192
2014-02-01,01:00:00,98.0000,98.1200,97.9500,98.0600,1210
2014-02-01,01:05:00,98.0700,98.1300,98.0200,98.0900,708
2014-02-01,01:10:00,98.0900,98.1800,98.0600,98.0800,1156
2014-02-01,01:15:00,98.0800,98.1300,97.9900,98.0600,1138
2014-02-01,01:20:00,98.0700,98.1100,97.9000,97.9700,1866
2014-02-01,01:25:00,97.9700,98.0300,97.9100,98.0100,1244
2014-02-01,01:30:00,98.0100,98.0600,97.9500,97.9700,1270
2014-02-01,01:35:00,97.9700,98.1100,97.9400,98.0900,1307
2014-02-01,01:40:00,98.0800,98.0900,97.9700,98.0600,1249
2014-02-01,01:45:00,98.0500,98.1900,98.0500,98.1700,1163
2014-02-01,01:50:00,98.1700,98.3000,98.0800,98.2600,3022
2014-02-01,01:55:00,98.2500,98.2700,98.1700,98.1900,1332
2014-02-01,02:00:00,98.2000,98.2700,98.1000,98.1100,1200
2014-02-01,02:05:00,98.1100,98.1500,98.0300,98.0700,1097
2014-02-01,02:10:00,98.0700,98.1300,98.0200,98.1100,1111
2014-02-01,02:15:00,98.1100,98.1100,97.9700,97.9800,965
2014-02-01,02:20:00,97.9900,98.0600,97.9500,98.0400,1263
2014-02-01,02:25:00,98.0300,98.1600,98.0000,98.1100,1320
2014-02-01,02:30:00,98.1200,98.2800,98.0900,98.2100,1693
2014-02-01,02:35:00,98.2000,98.2500,98.1700,98.2300,698
2014-02-01,02:40:00,98.2300,98.3900,98.2200,98.3200,2654
2014-02-01,02:45:00,98.3200,98.3500,98.1600,98.1800,1332
2014-02-01,02:50:00,98.1900,98.2100,98.0700,98.1100,1288
2014-02-01,02:55:00,98.1100,98.1400,98.0100,98.1400,1594
2014-02-01,03:00:00,98.1300,98.2400,98.1100,98.1500,1746
2014-02-01,03:05:00,98.1500,98.1600,97.9200,97.9700,3096
2014-02-01,03:10:00,97.9700,98.0200,97.7600,97.7800,3208
2014-02-01,03:15:00,97.7900,97.8100,97.5600,97.6500,4916
2014-02-01,03:20:00,97.6400,97.7700,97.6100,97.7500,2847
2014-02-01,03:25:00,97.7400,97.7400,97.4300,97.5300,7170
2014-02-01,03:30:00,97.5400,97.5700,97.4400,97.4600,1818
2014-02-01,03:35:00,97.4500,97.4800,97.3500,97.3700,1354
2014-02-01,03:40:00,97.3800,97.4800,97.3700,97.4400,807
2014-02-01,03:45:00,97.4500,97.5700,97.4400,97.5100,828
2014-02-01,03:50:00,97.5200,97.5200,97.4400,97.4700,538
2014-02-01,03:55:00,97.4700,97.5100,97.4500,97.4900,287
2014-02-01,04:00:00,97.4900,97.5300,97.4700,97.4900,484
2014-02-01,04:05:00,97.4900,97.5000,97.4600,97.5000,175
2014-02-01,04:10:00,97.4900,97.5000,97.4100,97.4500,615
2014-02-01,04:15:00,97.4500,97.4800,97.3800,97.3900,587
2014-02-01,04:20:00,97.3900,97.4500,97.3800,97.4200,295
2014-02-01,04:25:00,97.4300,97.6000,97.4000,97.5800,842
2014-02-01,04:30:00,97.5800,97.5900,97.5100,97.5300,303
2014-02-01,04:35:00,97.5300,97.5400,97.4800,97.5000,133
2014-02-01,04:40:00,97.4900,97.5200,97.4800,97.4900,169
2014-02-01,04:45:00,97.4800,97.5200,97.4800,97.5200,107
2014-02-01,04:50:00,97.5200,97.5600,97.5100,97.5500,272
2014-02-01,04:55:00,97.5500,97.5500,97.4300,97.4900,267
2014-02-01,05:00:00,97.4900,97.4900,97.4100,97.4600,194
2014-02-01,05:05:00,97.4600,97.4900,97.4400,97.4700,107
2014-02-01,05:10:00,97.4800,97.4800,97.4700,97.4700,20
2014-02-01,05:15:00,97.4800,97.4900,97.4700,97.4800,42
2014-02-01,05:20:00,97.4800,97.4900,97.4700,97.4900,23
2014-02-01,05:25:00,97.4700,97.4900,97.4700,97.4700,26
2014-02-01,05:30:00,97.4900,97.4900,97.4100,97.4300,279
2014-02-01,05:35:00,97.4300,97.4700,97.4200,97.4700,23
2014-02-01,05:40:00,97.4600,97.4900,97.4500,97.4700,84
2014-02-01,05:45:00,97.4600,97.4800,97.4400,97.4400,258
2014-02-01,05:50:00,97.4400,97.4600,97.4300,97.4600,18
2014-02-01,05:55:00,97.4600,97.4800,97.4600,97.4600,24
2014-02-01,06:00:00,97.4800,97.5000,97.4800,97.4800,51
2014-02-01,06:05:00,97.4900,97.5100,97.4700,97.5100,22
2014-02-01,06:10:00,97.5000,97.5100,97.4100,97.4100,54
2014-02-03,07:00:00,97.4000,97.5400,97.3000,97.3500,149
2014-02-03,07:05:00,97.3600,97.3600,97.2400,97.2700,86
2014-02-03,07:10:00,97.2600,97.2900,97.2100,97.2800,81
2014-02-03,07:15:00,97.2800,97.2900,97.2700,97.2700,16
2014-02-03,07:20:00,97.2800,97.2800,97.2600,97.2600,7
2014-02-03,07:25:00,97.2800,97.2900,97.2800,97.2900,19
2014-02-03,07:30:00,97.3000,97.3000,97.2800,97.2800,10
2014-02-03,07:35:00,97.2800,97.2800,97.2800,97.2800,11
2014-02-03,07:40:00,97.3000,97.3000,97.2900,97.3000,10
2014-02-03,07:45:00,97.3000,97.3000,97.2700,97.2700,21
2014-02-03,07:50:00,97.2600,97.2600,97.2400,97.2400,24
2014-02-03,07:55:00,97.2400,97.2400,97.2000,97.2000,13
2014-02-03,08:00:00,97.2000,97.2200,97.1600,97.2000,70
2014-02-03,08:05:00,97.2100,97.2500,97.2000,97.2200,32
2014-02-03,08:10:00,97.2100,97.2400,97.1800,97.2400,28
2014-02-03,08:15:00,97.2400,97.2600,97.2400,97.2500,20
2014-02-03,08:20:00,97.2500,97.2500,97.0200,97.0500,302
2014-02-03,08:25:00,97.0600,97.1200,97.0300,97.0300,62
2014-02-03,08:30:00,97.0200,97.0500,96.9700,97.0300,171
2014-02-03,08:35:00,97.0300,97.0700,96.9700,96.9700,61
2014-02-03,08:40:00,96.9700,96.9700,96.7800,96.8400,396
2014-02-03,08:45:00,96.8300,96.8700,96.8200,96.8500,41
2014-02-03,08:50:00,96.8500,96.8700,96.8300,96.8400,27
2014-02-03,08:55:00,96.8400,96.9200,96.8400,96.9100,73
2014-02-03,09:00:00,96.9200,97.0200,96.8900,96.9500,166
2014-02-03,09:05:00,96.9300,96.9900,96.9300,96.9400,34
2014-02-03,09:10:00,96.9400,96.9700,96.9100,96.9700,37
2014-02-03,09:15:00,96.9700,97.0000,96.9700,96.9700,27
2014-02-03,09:20:00,96.9700,96.9800,96.9400,96.9500,22
2014-02-03,09:25:00,96.9400,96.9800,96.9200,96.9800,28
2014-02-03,09:30:00,96.9400,96.9600,96.9100,96.9600,43
2014-02-03,09:35:00,96.9500,96.9600,96.8900,96.9000,30
2014-02-03,09:40:00,96.8900,96.9000,96.8200,96.8200,65
2014-02-03,09:45:00,96.8300,96.9000,96.8300,96.8900,66
2014-02-03,09:50:00,96.8900,97.0100,96.8900,96.9700,214
2014-02-03,09:55:00,96.9600,97.0100,96.9300,96.9700,71
2014-02-03,10:00:00,96.9600,97.0500,96.9600,97.0300,98
2014-02-03,10:05:00,97.0300,97.0900,97.0300,97.0800,89
2014-02-03,10:10:00,97.0800,97.0800,97.0400,97.0600,56
2014-02-03,10:15:00,97.0500,97.0700,97.0500,97.0600,36
2014-02-03,10:20:00,97.0600,97.0800,97.0600,97.0600,21
2014-02-03,10:25:00,97.0700,97.1300,97.0700,97.1300,94
2014-02-03,10:30:00,97.1200,97.1200,97.0700,97.0700,56
2014-02-03,10:35:00,97.0700,97.1100,97.0700,97.0900,33
2014-02-03,10:40:00,97.0800,97.1000,97.0800,97.1000,26
2014-02-03,10:45:00,97.1100,97.1700,97.1100,97.1500,96
2014-02-03,10:50:00,97.1500,97.1500,97.1400,97.1500,23
2014-02-03,10:55:00,97.1400,97.1500,97.1300,97.1500,20
2014-02-03,11:00:00,97.1400,97.1500,97.1200,97.1200,39
2014-02-03,11:05:00,97.1200,97.1200,97.0800,97.0900,40
2014-02-03,11:10:00,97.0900,97.0900,97.0500,97.0800,35
2014-02-03,11:15:00,97.0700,97.0700,97.0600,97.0600,8
2014-02-03,11:20:00,97.0500,97.0800,97.0500,97.0600,17
2014-02-03,11:25:00,97.0600,97.0900,97.0600,97.0900,6
2014-02-03,11:30:00,97.1000,97.1500,97.0900,97.1500,62
2014-02-03,11:35:00,97.1500,97.1700,97.1500,97.1500,29
2014-02-03,11:40:00,97.1600,97.1800,97.1200,97.1300,91
2014-02-03,11:45:00,97.1200,97.1200,97.1100,97.1100,10
2014-02-03,11:50:00,97.1200,97.1200,97.1000,97.1000,6
2014-02-03,11:55:00,97.1000,97.1000,97.0900,97.0900,10
2014-02-03,12:00:00,97.1000,97.1200,97.0900,97.1100,49
2014-02-03,12:05:00,97.1000,97.1200,97.1000,97.1100,9
2014-02-03,12:10:00,97.1200,97.1600,97.1200,97.1500,35
2014-02-03,12:15:00,97.1300,97.2200,97.1100,97.2000,145
2014-02-03,12:20:00,97.2000,97.2600,97.2000,97.2300,81
2014-02-03,12:25:00,97.2300,97.2300,97.2200,97.2300,7
2014-02-03,12:30:00,97.2300,97.2800,97.2200,97.2700,103
2014-02-03,12:35:00,97.2800,97.3000,97.2700,97.2900,44
2014-02-03,12:40:00,97.2800,97.3000,97.2700,97.2800,35
2014-02-03,12:45:00,97.2800,97.3000,97.2800,97.2800,21
2014-02-03,12:50:00,97.2700,97.2700,97.2500,97.2500,25
2014-02-03,12:55:00,97.2600,97.2800,97.2500,97.2700,34
2014-02-03,13:00:00,97.2600,97.2800,97.2600,97.2800,25
2014-02-03,13:05:00,97.2600,97.2700,97.2400,97.2700,47
2014-02-03,13:10:00,97.2500,97.2600,97.2400,97.2500,17
2014-02-03,13:15:00,97.2500,97.3200,97.2300,97.2500,97
2014-02-03,13:20:00,97.2500,97.3000,97.2400,97.2900,50
2014-02-03,13:25:00,97.3000,97.3200,97.2900,97.3100,18
2014-02-03,13:30:00,97.3200,97.3300,97.2800,97.3000,58
2014-02-03,13:35:00,97.2800,97.2900,97.2600,97.2700,14
2014-02-03,13:40:00,97.2700,97.2700,97.0800,97.0900,210
2014-02-03,13:45:00,97.1000,97.1400,97.1000,97.1000,43
2014-02-03,13:50:00,97.1100,97.1500,97.1100,97.1400,52
2014-02-03,13:55:00,97.1400,97.1600,97.0900,97.1600,85
2014-02-03,14:00:00,97.1400,97.1600,97.1000,97.1200,72
2014-02-03,14:05:00,97.1200,97.1700,97.1200,97.1700,49
2014-02-03,14:10:00,97.1800,97.1900,97.1500,97.1900,46
2014-02-03,14:15:00,97.1700,97.1700,97.1200,97.1200,37
2014-02-03,14:20:00,97.1300,97.1500,97.0800,97.0900,103
2014-02-03,14:25:00,97.0800,97.1200,97.0700,97.1100,62
2014-02-03,14:30:00,97.1200,97.1400,97.1000,97.1000,50
2014-02-03,14:35:00,97.1000,97.1000,97.0700,97.0800,16
2014-02-03,14:40:00,97.0800,97.1000,97.0800,97.0800,17
2014-02-03,14:45:00,97.0900,97.1000,97.0800,97.1000,31
2014-02-03,14:50:00,97.1000,97.1000,97.0700,97.0700,47
2014-02-03,14:55:00,97.0700,97.1100,97.0600,97.0900,39
2014-02-03,15:00:00,97.1000,97.1300,97.0700,97.1200,52
2014-02-03,15:05:00,97.1300,97.1400,97.1000,97.1300,55
2014-02-03,15:10:00,97.1200,97.1600,97.1100,97.1200,38
2014-02-03,15:15:00,97.1600,97.1600,97.1000,97.1100,20
2014-02-03,15:20:00,97.1200,97.1500,97.1200,97.1300,25
2014-02-03,15:25:00,97.1400,97.1900,97.1100,97.1400,112
2014-02-03,15:30:00,97.1500,97.1800,97.1500,97.1800,43
2014-02-03,15:35:00,97.1600,97.2200,97.1600,97.2100,74
2014-02-03,15:40:00,97.2000,97.2700,97.1800,97.2400,184
2014-02-03,15:45:00,97.2300,97.2900,97.2300,97.2700,86
2014-02-03,15:50:00,97.2600,97.3200,97.2500,97.2700,56
2014-02-03,15:55:00,97.2800,97.3100,97.2700,97.2800,30
2014-02-03,16:00:00,97.2800,97.3900,97.2800,97.3300,289
2014-02-03,16:05:00,97.3300,97.3900,97.3300,97.3700,120
2014-02-03,16:10:00,97.3700,97.4300,97.2700,97.3200,265
2014-02-03,16:15:00,97.3000,97.3100,97.2300,97.2800,90
2014-02-03,16:20:00,97.2800,97.3000,97.0300,97.0600,420
2014-02-03,16:25:00,97.0600,97.1300,96.9400,96.9400,341
2014-02-03,16:30:00,96.9400,97.0700,96.9400,97.0700,256
2014-02-03,16:35:00,97.0700,97.0900,97.0200,97.0600,179
2014-02-03,16:40:00,97.0400,97.0600,97.0300,97.0600,65
2014-02-03,16:45:00,97.0500,97.0500,96.9000,96.9100,243
2014-02-03,16:50:00,96.9200,97.0000,96.9000,96.9900,171
2014-02-03,16:55:00,96.9900,97.0000,96.9200,96.9700,167
2014-02-03,17:00:00,96.9700,97.0100,96.9300,96.9700,204
2014-02-03,17:05:00,96.9700,96.9900,96.9500,96.9900,147
2014-02-03,17:10:00,96.9700,97.0200,96.9000,96.9500,190
2014-02-03,17:15:00,96.9400,96.9700,96.8200,96.9500,766
2014-02-03,17:20:00,96.9500,96.9500,96.8800,96.8800,168
2014-02-03,17:25:00,96.8800,96.9000,96.8300,96.8600,281
2014-02-03,17:30:00,96.8600,96.9400,96.8400,96.9300,197
2014-02-03,17:35:00,96.9300,96.9700,96.9300,96.9400,66
2014-02-03,17:40:00,96.9400,96.9600,96.8800,96.9100,175
2014-02-03,17:45:00,96.9100,96.9500,96.9000,96.9100,160
2014-02-03,17:50:00,96.9100,97.0000,96.9100,96.9900,128
2014-02-03,17:55:00,96.9900,97.0600,96.9600,97.0400,153
2014-02-03,18:00:00,97.0500,97.0500,96.9500,96.9500,169
2014-02-03,18:05:00,96.9400,96.9800,96.8700,96.8700,155
2014-02-03,18:10:00,96.8700,96.9300,96.8500,96.9100,113
2014-02-03,18:15:00,96.9100,97.0200,96.9000,96.9900,157
2014-02-03,18:20:00,96.9900,97.0500,96.9500,97.0500,111
2014-02-03,18:25:00,97.0300,97.1400,96.9900,97.1000,462
2014-02-03,18:30:00,97.1100,97.1400,97.1000,97.1200,100
2014-02-03,18:35:00,97.1300,97.1900,97.1200,97.1300,238
2014-02-03,18:40:00,97.1400,97.2400,97.1400,97.2100,175
2014-02-03,18:45:00,97.2000,97.2300,97.1400,97.1900,215
2014-02-03,18:50:00,97.1900,97.2400,97.1600,97.2300,173
2014-02-03,18:55:00,97.2300,97.2700,97.2300,97.2600,150
2014-02-03,19:00:00,97.2700,97.2700,97.1900,97.2000,91
2014-02-03,19:05:00,97.1900,97.2800,97.1600,97.2400,296
2014-02-03,19:10:00,97.2400,97.2900,97.2200,97.2800,124
2014-02-03,19:15:00,97.2800,97.2800,97.2100,97.2200,88
2014-02-03,19:20:00,97.2100,97.2400,97.2000,97.2300,53
2014-02-03,19:25:00,97.2300,97.2900,97.2300,97.2900,60
2014-02-03,19:30:00,97.2800,97.4100,97.2700,97.4100,383
2014-02-03,19:35:00,97.4000,97.4100,97.3400,97.3500,192
2014-02-03,19:40:00,97.3400,97.4000,97.3200,97.3900,130
2014-02-03,19:45:00,97.3800,97.3900,97.3400,97.3400,65
2014-02-03,19:50:00,97.3300,97.4200,97.3200,97.3800,286
2014-02-03,19:55:00,97.3800,97.5000,97.3700,97.4500,530
2014-02-03,20:00:00,97.4300,97.5900,97.4200,97.5400,552
2014-02-03,20:05:00,97.5500,97.5600,97.4500,97.4900,200
2014-02-03,20:10:00,97.5000,97.5700,97.4800,97.5400,162
2014-02-03,20:15:00,97.5500,97.5600,97.4600,97.4900,127
2014-02-03,20:20:00,97.5000,97.5000,97.4300,97.4900,224
2014-02-03,20:25:00,97.4900,97.5400,97.4700,97.5400,174
2014-02-03,20:30:00,97.5500,97.6500,97.5100,97.6400,587
2014-02-03,20:35:00,97.6500,97.7400,97.6300,97.6400,1101
2014-02-03,20:40:00,97.6400,97.6600,97.6000,97.6000,206
2014-02-03,20:45:00,97.6000,97.6500,97.5600,97.5700,237
2014-02-03,20:50:00,97.5700,97.6100,97.5500,97.6000,311
2014-02-03,20:55:00,97.6000,97.6200,97.5700,97.5800,217
2014-02-03,21:00:00,97.5800,97.6000,97.5000,97.5100,445
2014-02-03,21:05:00,97.5100,97.5200,97.4100,97.4800,474
2014-02-03,21:10:00,97.4700,97.5600,97.3700,97.3700,476
2014-02-03,21:15:00,97.3700,97.4400,97.2800,97.3100,669
2014-02-03,21:20:00,97.3100,97.3700,97.2800,97.3000,709
2014-02-03,21:25:00,97.3100,97.4400,97.2900,97.4300,581
2014-02-03,21:30:00,97.4400,97.6200,97.4200,97.5800,1488
2014-02-03,21:35:00,97.5800,97.6900,97.5500,97.6600,1212
2014-02-03,21:40:00,97.6600,97.8900,97.6600,97.8200,2870
2014-02-03,21:45:00,97.8200,97.8900,97.7600,97.8000,1222
2014-02-03,21:50:00,97.8000,97.8200,97.7100,97.7200,752
2014-02-03,21:55:00,97.7200,97.8500,97.6900,97.8000,1140
2014-02-03,22:00:00,97.8000,97.9400,97.5900,97.5900,5589
2014-02-03,22:05:00,97.6000,97.6000,97.5000,97.5400,2007
2014-02-03,22:10:00,97.5300,97.5900,97.5000,97.5400,1471
2014-02-03,22:15:00,97.5500,97.5600,97.4100,97.4700,1563
2014-02-03,22:20:00,97.4700,97.4800,97.4100,97.4500,743
2014-02-03,22:25:00,97.4500,97.5600,97.4200,97.4900,1385
2014-02-03,22:30:00,97.5000,97.5600,97.4800,97.5600,1090
2014-02-03,22:35:00,97.5600,97.6200,97.5400,97.6200,1128
2014-02-03,22:40:00,97.6200,97.7100,97.5900,97.6300,1441
2014-02-03,22:45:00,97.6400,97.7000,97.5700,97.7000,1186
2014-02-03,22:50:00,97.7000,97.7800,97.6600,97.6900,1271
2014-02-03,22:55:00,97.6900,97.7700,97.6700,97.7000,529
2014-02-03,23:00:00,97.7200,97.7500,97.5000,97.5100,2092
2014-02-03,23:05:00,97.5200,97.6200,97.4600,97.5300,1773
2014-02-03,23:10:00,97.5300,97.5300,97.4300,97.4600,1953
2014-02-03,23:15:00,97.4600,97.4600,97.3500,97.3800,2286
2014-02-03,23:20:00,97.3800,97.5200,97.3300,97.5000,1663
2014-02-03,23:25:00,97.5000,97.5200,97.3700,97.4600,1470
2014-02-03,23:30:00,97.4600,97.5500,97.1500,97.1600,3100
2014-02-03,23:35:00,97.1600,97.1800,97.0000,97.0600,4174
2014-02-03,23:40:00,97.0500,97.0900,96.8500,96.8700,3974
2014-02-03,23:45:00,96.8700,96.8700,96.7100,96.7900,4075
2014-02-03,23:50:00,96.8000,96.8600,96.7900,96.8200,1988
2014-02-03,23:55:00,96.8200,96.9600,96.7900,96.8800,1766
2014-02-04,00:00:00,96.8900,96.9000,96.7300,96.7900,1854
2014-02-04,00:05:00,96.7800,96.8100,96.5900,96.6200,3043
2014-02-04,00:10:00,96.6300,96.6400,96.4500,96.5200,4194
2014-02-04,00:15:00,96.5200,96.5900,96.4700,96.5000,2405
2014-02-04,00:20:00,96.5000,96.5000,96.3200,96.4300,3865
2014-02-04,00:25:00,96.4200,96.5100,96.3800,96.4500,2815
2014-02-04,00:30:00,96.4400,96.6600,96.4400,96.6400,3111
2014-02-04,00:35:00,96.6300,96.6300,96.5200,96.5800,1723
2014-02-04,00:40:00,96.5800,96.6900,96.5500,96.5600,1841
2014-02-04,00:45:00,96.5500,96.5700,96.4500,96.5100,1646
2014-02-04,00:50:00,96.5200,96.5800,96.4700,96.5600,1413
2014-02-04,00:55:00,96.5600,96.5600,96.4500,96.4800,1452
2014-02-04,01:00:00,96.4800,96.4900,96.3800,96.4000,1899
2014-02-04,01:05:00,96.4000,96.6100,96.2600,96.6000,6492
2014-02-04,01:10:00,96.6000,96.9100,96.5900,96.7200,6480
2014-02-04,01:15:00,96.7300,97.2200,96.6600,97.1900,7340
2014-02-04,01:20:00,97.2000,97.3200,97.1200,97.2100,4402
2014-02-04,01:25:00,97.2100,97.3400,97.1900,97.2800,2678
2014-02-04,01:30:00,97.2800,97.3100,97.1200,97.1400,1926
2014-02-04,01:35:00,97.1400,97.1500,96.8000,96.8600,3387
2014-02-04,01:40:00,96.8600,96.9000,96.6000,96.6100,3284
2014-02-04,01:45:00,96.6100,96.7600,96.6000,96.7100,1314
2014-02-04,01:50:00,96.7000,96.7500,96.6300,96.7500,816
2014-02-04,01:55:00,96.7600,96.8200,96.6600,96.6600,960
2014-02-04,02:00:00,96.6600,96.7700,96.6400,96.6500,897
2014-02-04,02:05:00,96.6600,96.6700,96.5500,96.5700,1619
2014-02-04,02:10:00,96.5800,96.6500,96.5600,96.6300,915
2014-02-04,02:15:00,96.6300,96.6300,96.4000,96.4800,1824
2014-02-04,02:20:00,96.4800,96.5500,96.4300,96.4700,915
2014-02-04,02:25:00,96.4800,96.5400,96.4100,96.5000,1189
2014-02-04,02:30:00,96.5000,96.6100,96.4600,96.5100,1525
2014-02-04,02:35:00,96.5100,96.6600,96.5000,96.5900,1209
2014-02-04,02:40:00,96.6000,96.6200,96.5200,96.5800,674
2014-02-04,02:45:00,96.5800,96.6000,96.4200,96.4700,1725
2014-02-04,02:50:00,96.4600,96.5600,96.4300,96.5300,751
2014-02-04,02:55:00,96.5300,96.5400,96.4700,96.4900,504
2014-02-04,03:00:00,96.4800,96.5700,96.4400,96.5600,1057
2014-02-04,03:05:00,96.5600,96.5600,96.4400,96.5300,855
2014-02-04,03:10:00,96.5200,96.5800,96.4200,96.4700,1515
2014-02-04,03:15:00,96.4700,96.5400,96.4300,96.4400,1208
2014-02-04,03:20:00,96.4500,96.4600,96.2700,96.2900,4141
2014-02-04,03:25:00,96.2900,96.5400,96.2600,96.4300,5031
2014-02-04,03:30:00,96.4400,96.5300,96.3900,96.4700,1836
2014-02-04,03:35:00,96.4700,96.5300,96.4700,96.5300,515
2014-02-04,03:40:00,96.5300,96.5600,96.4900,96.5000,401
2014-02-04,03:45:00,96.5000,96.6300,96.5000,96.6300,819
2014-02-04,03:50:00,96.6300,96.6400,96.5600,96.5800,479
2014-02-04,03:55:00,96.5700,96.5900,96.5300,96.5300,297
2014-02-04,04:00:00,96.5400,96.5900,96.5000,96.5400,335
2014-02-04,04:05:00,96.5400,96.6000,96.5200,96.6000,344
2014-02-04,04:10:00,96.6100,96.6300,96.5900,96.6300,477
2014-02-04,04:15:00,96.6300,96.6500,96.5900,96.6200,446
2014-02-04,04:20:00,96.6200,96.6400,96.5800,96.5800,267
2014-02-04,04:25:00,96.5900,96.6200,96.5800,96.6200,135
2014-02-04,04:30:00,96.6200,96.7200,96.6200,96.7200,371
2014-02-04,04:35:00,96.7200,96.7800,96.7200,96.7200,452
2014-02-04,04:40:00,96.7200,96.7500,96.6800,96.6900,296
2014-02-04,04:45:00,96.6900,96.6900,96.6400,96.6600,260
2014-02-04,04:50:00,96.6800,96.7400,96.6500,96.7200,179
2014-02-04,04:55:00,96.7200,96.7500,96.6600,96.7300,441
2014-02-04,05:00:00,96.7100,96.7100,96.6200,96.6900,234
2014-02-04,05:05:00,96.6800,96.6900,96.5700,96.6100,259
2014-02-04,05:10:00,96.6100,96.6500,96.6000,96.6400,89
2014-02-04,05:15:00,96.6500,96.6500,96.5800,96.6200,141
2014-02-04,05:20:00,96.6300,96.6500,96.6200,96.6400,27
2014-02-04,05:25:00,96.6600,96.7300,96.6400,96.6500,151
2014-02-04,05:30:00,96.6300,96.6300,96.4300,96.6300,27
2014-02-04,05:35:00,96.6400,96.6800,96.6300,96.6600,60
2014-02-04,05:40:00,96.6700,96.7000,96.6400,96.6700,33
2014-02-04,05:45:00,96.6600,96.7000,96.6200,96.7000,92
2014-02-04,05:50:00,96.7100,96.7300,96.6800,96.6800,86
2014-02-04,05:55:00,96.6800,96.6800,96.6000,96.6300,110
2014-02-04,06:00:00,96.6300,96.6900,96.6300,96.6400,76
2014-02-04,06:05:00,96.6400,96.6800,96.6200,96.6400,38
2014-02-04,06:10:00,96.6300,96.6700,96.6100,96.6700,40
2014-02-04,07:00:00,96.5300,96.7000,96.5300,96.7000,109
2014-02-04,07:05:00,96.6900,96.7000,96.6500,96.6600,23
2014-02-04,07:10:00,96.6400,96.6700,96.6400,96.6700,21
2014-02-04,07:15:00,96.6700,96.7200,96.6600,96.7200,27
2014-02-04,07:20:00,96.7100,96.7300,96.7000,96.7200,19
2014-02-04,07:25:00,96.7000,96.7300,96.7000,96.7000,13
2014-02-04,07:30:00,96.6900,96.6900,96.6700,96.6700,9
2014-02-04,07:35:00,96.6600,96.6700,96.6200,96.6700,37
2014-02-04,07:40:00,96.6500,96.6500,96.6300,96.6300,7
2014-02-04,07:45:00,96.6300,96.6300,96.5600,96.6300,56
2014-02-04,07:50:00,96.6300,96.6400,96.5900,96.6400,32
2014-02-04,07:55:00,96.6400,96.6500,96.6300,96.6300,10
2014-02-04,08:00:00,96.6300,96.6500,96.6100,96.6300,33
2014-02-04,08:05:00,96.6100,96.6200,96.5500,96.5500,56
2014-02-04,08:10:00,96.5500,96.5600,96.5000,96.5300,75
2014-02-04,08:15:00,96.5400,96.5700,96.5400,96.5500,45
2014-02-04,08:20:00,96.5400,96.5400,96.4700,96.4900,115
2014-02-04,08:25:00,96.4800,96.5400,96.4800,96.5300,34
2014-02-04,08:30:00,96.5400,96.5800,96.5200,96.5400,55
2014-02-04,08:35:00,96.5500,96.5700,96.4900,96.4900,44
2014-02-04,08:40:00,96.4900,96.4900,96.4800,96.4800,11
2014-02-04,08:45:00,96.4900,96.5100,96.4900,96.5100,7
2014-02-04,08:50:00,96.5100,96.5200,96.4900,96.5200,29
2014-02-04,08:55:00,96.5200,96.5300,96.4800,96.5000,38
2014-02-04,09:00:00,96.4900,96.5200,96.4500,96.5200,90
2014-02-04,09:05:00,96.5300,96.5500,96.5200,96.5500,31
2014-02-04,09:10:00,96.5400,96.6100,96.5400,96.6000,67
2014-02-04,09:15:00,96.5900,96.6100,96.5800,96.6000,32
2014-02-04,09:20:00,96.6000,96.6000,96.5800,96.5800,15
2014-02-04,09:25:00,96.5800,96.6000,96.5700,96.5700,21
2014-02-04,09:30:00,96.5800,96.5800,96.5500,96.5500,11
2014-02-04,09:35:00,96.5600,96.5800,96.5600,96.5700,7
2014-02-04,09:40:00,96.5800,96.5800,96.5700,96.5800,5
2014-02-04,09:45:00,96.5700,96.5700,96.5600,96.5700,15
2014-02-04,09:50:00,96.5800,96.5900,96.5800,96.5900,17
2014-02-04,09:55:00,96.6000,96.6200,96.5900,96.6000,23
2014-02-04,10:00:00,96.5900,96.6400,96.5900,96.6400,40
2014-02-04,10:05:00,96.6400,96.6500,96.6200,96.6300,47
2014-02-04,10:10:00,96.6200,96.6600,96.6100,96.6600,72
2014-02-04,10:15:00,96.6500,96.6800,96.6300,96.6300,56
2014-02-04,10:20:00,96.6300,96.6300,96.6200,96.6200,2
2014-02-04,10:25:00,96.6100,96.6100,96.6000,96.6000,11
2014-02-04,10:30:00,96.6000,96.6000,96.5900,96.5900,10
2014-02-04,10:35:00,96.5900,96.5900,96.5800,96.5800,10
2014-02-04,10:40:00,96.5800,96.5900,96.5800,96.5800,10
2014-02-04,10:45:00,96.5800,96.5800,96.5800,96.5800,5
2014-02-04,10:50:00,96.5800,96.5800,96.5500,96.5500,11
2014-02-04,10:55:00,96.5600,96.5600,96.5600,96.5600,2
2014-02-04,11:00:00,96.5600,96.5800,96.5500,96.5800,16
2014-02-04,11:05:00,96.5700,96.5700,96.5700,96.5700,8
2014-02-04,11:10:00,96.5700,96.5700,96.5700,96.5700,2
2014-02-04,11:15:00,96.5800,96.5900,96.5700,96.5900,6
2014-02-04,11:20:00,96.5800,96.5800,96.5600,96.5600,11
2014-02-04,11:25:00,96.5700,96.5700,96.5200,96.5400,80
2014-02-04,11:30:00,96.5700,96.6000,96.5700,96.5800,55
2014-02-04,11:35:00,96.5900,96.6000,96.5800,96.6000,33
2014-02-04,11:40:00,96.5800,96.5900,96.5700,96.5900,7
2014-02-04,11:45:00,96.5800,96.5800,96.5800,96.5800,8
2014-02-04,11:50:00,96.5800,96.5900,96.5700,96.5700,8
2014-02-04,11:55:00,96.5800,96.5900,96.5700,96.5900,17
2014-02-04,12:00:00,96.5900,96.5900,96.5600,96.5700,21
2014-02-04,12:05:00,96.5600,96.5600,96.5600,96.5600,6
2014-02-04,12:10:00,96.5600,96.5600,96.5500,96.5500,6
2014-02-04,12:15:00,96.5500,96.5500,96.5000,96.5200,67
2014-02-04,12:20:00,96.5100,96.5300,96.5000,96.5300,19
2014-02-04,12:25:00,96.5300,96.5700,96.5100,96.5400,57
2014-02-04,12:30:00,96.5300,96.5500,96.5200,96.5500,22
2014-02-04,12:35:00,96.5400,96.5800,96.5400,96.5700,23
2014-02-04,12:40:00,96.5700,96.5700,96.5600,96.5700,3
2014-02-04,12:45:00,96.5700,96.6000,96.5700,96.6000,22
2014-02-04,12:50:00,96.5900,96.5900,96.5900,96.5900,3
2014-02-04,12:55:00,96.6000,96.6200,96.5800,96.5800,25
2014-02-04,13:00:00,96.5900,96.6100,96.5700,96.6000,21
2014-02-04,13:05:00,96.6100,96.6400,96.6100,96.6200,31
2014-02-04,13:10:00,96.6200,96.6200,96.6100,96.6200,12
2014-02-04,13:15:00,96.6200,96.6200,96.6000,96.6000,7
2014-02-04,13:20:00,96.6000,96.6000,96.5800,96.5900,6
2014-02-04,13:25:00,96.5800,96.6000,96.5800,96.6000,3
2014-02-04,13:30:00,96.5900,96.6000,96.5900,96.5900,3
2014-02-04,13:35:00,96.6000,96.7000,96.6000,96.6600,153
2014-02-04,13:40:00,96.6500,96.6500,96.5900,96.5900,38
2014-02-04,13:45:00,96.5700,96.6400,96.5700,96.6400,18
2014-02-04,13:50:00,96.6300,96.6300,96.6300,96.6300,2
2014-02-04,13:55:00,96.6000,96.6000,96.5500,96.5500,21
2014-02-04,14:00:00,96.5500,96.5600,96.5000,96.5000,71
2014-02-04,14:05:00,96.5000,96.5500,96.4700,96.5200,103
2014-02-04,14:10:00,96.5300,96.5800,96.5200,96.5800,29
2014-02-04,14:15:00,96.5800,96.5800,96.5400,96.5500,61
2014-02-04,14:20:00,96.5400,96.5500,96.4300,96.4700,220
2014-02-04,14:25:00,96.4700,96.5200,96.4700,96.5000,38
2014-02-04,14:30:00,96.5100,96.5700,96.4900,96.5500,54
2014-02-04,14:35:00,96.5600,96.5600,96.5200,96.5300,14
2014-02-04,14:40:00,96.5600,96.5600,96.5200,96.5200,6
2014-02-04,14:45:00,96.5100,96.5500,96.5100,96.5200,8
2014-02-04,14:50:00,96.5100,96.5500,96.5100,96.5300,11
2014-02-04,14:55:00,96.5400,96.5400,96.4700,96.4700,24
2014-02-04,15:00:00,96.4800,96.5300,96.4800,96.5000,54
2014-02-04,15:05:00,96.5000,96.5500,96.5000,96.5500,23
2014-02-04,15:10:00,96.5500,96.6300,96.5500,96.5900,167
2014-02-04,15:15:00,96.6000,96.6200,96.6000,96.6100,10
2014-02-04,15:20:00,96.6200,96.6200,96.6000,96.6000,8
2014-02-04,15:25:00,96.6100,96.6300,96.6100,96.6300,25
2014-02-04,15:30:00,96.6300,96.6500,96.6100,96.6400,68
2014-02-04,15:35:00,96.6300,96.6500,96.6300,96.6400,29
2014-02-04,15:40:00,96.6400,96.6400,96.5900,96.6100,90
2014-02-04,15:45:00,96.6200,96.6200,96.6000,96.6100,47
2014-02-04,15:50:00,96.6000,96.6000,96.5800,96.5800,32
2014-02-04,15:55:00,96.6000,96.6000,96.5500,96.5800,28
2014-02-04,16:00:00,96.5800,96.7300,96.5700,96.6700,229
2014-02-04,16:05:00,96.6700,96.6800,96.6200,96.6400,85
2014-02-04,16:10:00,96.6500,96.6900,96.5800,96.6600,141
2014-02-04,16:15:00,96.6600,96.6800,96.5800,96.6000,85
2014-02-04,16:20:00,96.5900,96.6400,96.5600,96.6100,81
2014-02-04,16:25:00,96.6100,96.6600,96.5800,96.6000,125
2014-02-04,16:30:00,96.5900,96.6400,96.5800,96.5900,165
2014-02-04,16:35:00,96.5900,96.6300,96.5500,96.5700,190
2014-02-04,16:40:00,96.5700,96.6300,96.5500,96.5900,89
2014-02-04,16:45:00,96.5900,96.6300,96.5800,96.6200,83
2014-02-04,16:50:00,96.6200,96.7500,96.6100,96.7100,307
2014-02-04,16:55:00,96.7100,96.7600,96.7100,96.7500,167
2014-02-04,17:00:00,96.7600,96.8900,96.7200,96.8700,650
2014-02-04,17:05:00,96.8700,96.9400,96.8400,96.8700,399
2014-02-04,17:10:00,96.8800,96.9100,96.8600,96.8800,97
2014-02-04,17:15:00,96.8800,96.9000,96.8400,96.8700,125
2014-02-04,17:20:00,96.8600,96.9200,96.8400,96.8900,130
2014-02-04,17:25:00,96.8900,96.9100,96.8600,96.9100,58
2014-02-04,17:30:00,96.9100,96.9300,96.8900,96.9000,106
2014-02-04,17:35:00,96.9100,96.9400,96.9000,96.9000,93
2014-02-04,17:40:00,96.9000,96.9000,96.8300,96.8600,130
2014-02-04,17:45:00,96.8500,96.8500,96.8000,96.8200,164
2014-02-04,17:50:00,96.8200,96.8800,96.8000,96.8800,90
2014-02-04,17:55:00,96.8700,96.8800,96.8100,96.8200,125
2014-02-04,18:00:00,96.8200,96.8700,96.8200,96.8400,51
2014-02-04,18:05:00,96.8400,96.8500,96.7700,96.7700,238
2014-02-04,18:10:00,96.7700,96.7800,96.7000,96.7200,197
2014-02-04,18:15:00,96.7200,96.7200,96.6600,96.7100,74
2014-02-04,18:20:00,96.7200,96.7600,96.7100,96.7400,195
2014-02-04,18:25:00,96.7300,96.7400,96.6600,96.7100,164
2014-02-04,18:30:00,96.7100,96.7300,96.6200,96.6200,244
2014-02-04,18:35:00,96.6200,96.6800,96.6100,96.6100,141
2014-02-04,18:40:00,96.6100,96.6200,96.5700,96.6000,186
2014-02-04,18:45:00,96.6000,96.6000,96.5300,96.5600,210
2014-02-04,18:50:00,96.5600,96.6100,96.5500,96.5600,126
2014-02-04,18:55:00,96.5600,96.5900,96.5200,96.5400,184
2014-02-04,19:00:00,96.5400,96.6200,96.5300,96.5600,127
2014-02-04,19:05:00,96.5600,96.5700,96.5500,96.5600,60
2014-02-04,19:10:00,96.5700,96.6500,96.5600,96.6300,100
2014-02-04,19:15:00,96.6300,96.6400,96.5700,96.5700,90
2014-02-04,19:20:00,96.5800,96.6600,96.5600,96.6100,92
2014-02-04,19:25:00,96.6200,96.6800,96.6200,96.6300,188
2014-02-04,19:30:00,96.6300,96.6700,96.6200,96.6400,101
2014-02-04,19:35:00,96.6500,96.6500,96.5700,96.5900,127
2014-02-04,19:40:00,96.5800,96.6000,96.5100,96.5300,199
2014-02-04,19:45:00,96.5300,96.5400,96.4000,96.4500,591
2014-02-04,19:50:00,96.4400,96.4800,96.4000,96.4400,252
2014-02-04,19:55:00,96.4400,96.4800,96.4100,96.4400,142
2014-02-04,20:00:00,96.4500,96.4800,96.4300,96.4300,111
2014-02-04,20:05:00,96.4200,96.4600,96.3700,96.4600,251
2014-02-04,20:10:00,96.4700,96.5200,96.4600,96.4700,151
2014-02-04,20:15:00,96.4600,96.4900,96.4500,96.4500,126
2014-02-04,20:20:00,96.4700,96.4900,96.4500,96.4500,85
2014-02-04,20:25:00,96.4600,96.5700,96.4500,96.5200,208
2014-02-04,20:30:00,96.5200,96.5500,96.4700,96.4900,161
2014-02-04,20:35:00,96.5000,96.5300,96.5000,96.5200,104
2014-02-04,20:40:00,96.5100,96.5400,96.5100,96.5300,89
2014-02-04,20:45:00,96.5400,96.5900,96.5400,96.5800,297
2014-02-04,20:50:00,96.5800,96.6300,96.5600,96.5800,466
2014-02-04,20:55:00,96.5800,96.6000,96.4800,96.4900,412
2014-02-04,21:00:00,96.4900,96.5200,96.4200,96.4500,340
2014-02-04,21:05:00,96.4500,96.5600,96.4500,96.5300,535
2014-02-04,21:10:00,96.5300,96.6100,96.5300,96.5800,477
2014-02-04,21:15:00,96.5800,96.7700,96.5700,96.7200,1148
2014-02-04,21:20:00,96.7300,96.7500,96.6400,96.6500,683
2014-02-04,21:25:00,96.6500,96.6700,96.5400,96.6000,716
2014-02-04,21:30:00,96.6000,96.7000,96.5700,96.6800,717
2014-02-04,21:35:00,96.6700,96.7300,96.6400,96.6900,832
2014-02-04,21:40:00,96.6800,96.8600,96.6300,96.8200,1279
2014-02-04,21:45:00,96.8200,96.8400,96.6800,96.7800,1087
2014-02-04,21:50:00,96.7800,96.8100,96.6800,96.7800,576
2014-02-04,21:55:00,96.7900,96.8100,96.7200,96.7700,439
2014-02-04,22:00:00,96.7800,97.0900,96.7800,97.0900,4057
2014-02-04,22:05:00,97.0900,97.2800,97.0800,97.2700,4728
2014-02-04,22:10:00,97.2700,97.3100,97.0600,97.0700,4028
2014-02-04,22:15:00,97.0700,97.1900,97.0500,97.1700,1758
2014-02-04,22:20:00,97.1600,97.2000,97.1200,97.1800,1106
2014-02-04,22:25:00,97.1800,97.3700,97.1700,97.2600,2881
2014-02-04,22:30:00,97.2500,97.3100,97.1800,97.2500,1462
2014-02-04,22:35:00,97.2600,97.5800,97.2300,97.5300,5336
2014-02-04,22:40:00,97.5400,97.6000,97.3700,97.3900,3217
2014-02-04,22:45:00,97.3900,97.4600,97.3300,97.3400,1820
2014-02-04,22:50:00,97.3400,97.3800,97.3000,97.3300,1212
2014-02-04,22:55:00,97.3300,97.4300,97.2200,97.2700,2016
2014-02-04,23:00:00,97.2700,97.3400,97.1900,97.3000,1509
2014-02-04,23:05:00,97.3000,97.4000,97.2700,97.3600,1359
2014-02-04,23:10:00,97.3700,97.4400,97.3300,97.3500,1305
2014-02-04,23:15:00,97.3500,97.3700,97.2200,97.2400,1869
2014-02-04,23:20:00,97.2400,97.5200,97.2300,97.5100,2904
2014-02-04,23:25:00,97.5100,97.6800,97.5000,97.6500,5309
2014-02-04,23:30:00,97.6500,97.7100,97.5600,97.6200,3337
2014-02-04,23:35:00,97.6200,97.6400,97.5500,97.6100,1295
2014-02-04,23:40:00,97.6000,97.6300,97.5000,97.5500,1475
2014-02-04,23:45:00,97.5600,97.6000,97.4400,97.4800,1871
2014-02-04,23:50:00,97.4800,97.4900,97.4000,97.4400,1178
2014-02-04,23:55:00,97.4400,97.4700,97.2700,97.3100,1592
2014-02-05,00:00:00,97.3100,97.3900,97.2800,97.3400,1442
2014-02-05,00:05:00,97.3500,97.3900,97.2900,97.3600,748
2014-02-05,00:10:00,97.3600,97.5000,97.3100,97.4500,1232
2014-02-05,00:15:00,97.4500,97.5400,97.4100,97.4400,1335
2014-02-05,00:20:00,97.4400,97.4600,97.4000,97.4300,862
2014-02-05,00:25:00,97.4200,97.4300,97.3200,97.3300,1391
2014-02-05,00:30:00,97.3300,97.4600,97.3300,97.4300,1529
2014-02-05,00:35:00,97.4300,97.4600,97.3500,97.3600,1047
2014-02-05,00:40:00,97.3600,97.4200,97.3100,97.3800,1304
2014-02-05,00:45:00,97.3800,97.4000,97.3300,97.3900,670
2014-02-05,00:50:00,97.3800,97.3800,97.3300,97.3700,491
2014-02-05,00:55:00,97.3700,97.3800,97.3200,97.3600,561
2014-02-05,01:00:00,97.3500,97.5100,97.3400,97.4700,1597
2014-02-05,01:05:00,97.4700,97.4700,97.4000,97.4300,611
2014-02-05,01:10:00,97.4300,97.5100,97.3700,97.4900,1068
2014-02-05,01:15:00,97.4900,97.4900,97.2700,97.3100,1945
2014-02-05,01:20:00,97.3100,97.3900,97.2700,97.3500,1075
2014-02-05,01:25:00,97.3500,97.3800,97.1000,97.1300,3367
2014-02-05,01:30:00,97.1300,97.2300,97.1000,97.1800,1124
2014-02-05,01:35:00,97.1900,97.2200,97.1300,97.1600,951
2014-02-05,01:40:00,97.1700,97.2300,97.1300,97.2000,745
2014-02-05,01:45:00,97.2000,97.2300,97.1700,97.2100,675
2014-02-05,01:50:00,97.2200,97.2300,97.1700,97.1900,293
2014-02-05,01:55:00,97.2000,97.2900,97.2000,97.2400,503
2014-02-05,02:00:00,97.2500,97.3200,97.2300,97.2500,698
2014-02-05,02:05:00,97.2500,97.3200,97.2500,97.2700,337
2014-02-05,02:10:00,97.2800,97.3000,97.2100,97.2300,307
2014-02-05,02:15:00,97.2200,97.2500,97.1700,97.1900,439
2014-02-05,02:20:00,97.1800,97.2300,97.1800,97.1800,317
2014-02-05,02:25:00,97.1800,97.2400,97.1700,97.2100,392
2014-02-05,02:30:00,97.2000,97.2800,97.2000,97.2600,449
2014-02-05,02:35:00,97.2600,97.3100,97.2400,97.2800,620
2014-02-05,02:40:00,97.2700,97.3000,97.2300,97.2700,460
2014-02-05,02:45:00,97.2700,97.2700,97.1600,97.1800,541
2014-02-05,02:50:00,97.1700,97.2100,97.1100,97.1200,858
2014-02-05,02:55:00,97.1200,97.1900,97.0800,97.1700,1134
2014-02-05,03:00:00,97.1700,97.2200,97.1300,97.1700,873
2014-02-05,03:05:00,97.1800,97.2100,97.1300,97.1600,526
2014-02-05,03:10:00,97.1700,97.2100,97.1200,97.1400,942
2014-02-05,03:15:00,97.1400,97.1500,97.0300,97.0500,1025
2014-02-05,03:20:00,97.0400,97.1400,97.0400,97.0800,1520
2014-02-05,03:25:00,97.0800,97.2600,97.0000,97.2400,4830
2014-02-05,03:30:00,97.2400,97.2400,97.1600,97.1900,1387
2014-02-05,03:35:00,97.2000,97.2200,97.1700,97.2100,310
2014-02-05,03:40:00,97.2100,97.2800,97.2000,97.2500,345
2014-02-05,03:45:00,97.2600,97.3500,97.2400,97.3300,599
2014-02-05,03:50:00,97.3200,97.3300,97.2800,97.3000,158
2014-02-05,03:55:00,97.2900,97.3200,97.2600,97.2900,214
2014-02-05,04:00:00,97.2900,97.3100,97.2700,97.2800,131
2014-02-05,04:05:00,97.2800,97.3800,97.2800,97.3700,553
2014-02-05,04:10:00,97.3700,97.4500,97.3600,97.4500,373
2014-02-05,04:15:00,97.4500,97.4500,97.3400,97.3500,303
2014-02-05,04:20:00,97.3600,97.3800,97.3500,97.3800,75
2014-02-05,04:25:00,97.3900,97.3900,97.3400,97.3400,181
2014-02-05,04:30:00,97.3400,97.3700,97.3300,97.3700,99
2014-02-05,04:35:00,97.3600,97.3900,97.3500,97.3700,115
2014-02-05,04:40:00,97.3800,97.4300,97.3700,97.3800,253
2014-02-05,04:45:00,97.3900,97.4200,97.3700,97.4000,148
2014-02-05,04:50:00,97.3900,97.4000,97.3600,97.3900,352
2014-02-05,04:55:00,97.3900,97.4100,97.3500,97.3500,304
2014-02-05,05:00:00,97.3500,97.3700,97.3300,97.3500,101
2014-02-05,05:05:00,97.3500,97.3600,97.3200,97.3600,187
2014-02-05,05:10:00,97.3600,97.3900,97.3400,97.3400,55
2014-02-05,05:15:00,97.3500,97.3600,97.3400,97.3500,31
2014-02-05,05:20:00,97.3700,97.4100,97.3500,97.4100,39
2014-02-05,05:25:00,97.4000,97.4300,97.3500,97.3500,120
2014-02-05,05:30:00,97.3700,97.5500,97.3700,97.5100,500
2014-02-05,05:35:00,97.5000,97.6300,97.4900,97.6000,425
2014-02-05,05:40:00,97.6100,97.6500,97.5800,97.6000,375
2014-02-05,05:45:00,97.5900,97.6100,97.5700,97.6000,148
2014-02-05,05:50:00,97.6000,97.6200,97.5900,97.5900,40
2014-02-05,05:55:00,97.5900,97.6500,97.5900,97.6500,111
2014-02-05,06:00:00,97.6400,97.8000,97.6300,97.7800,473
2014-02-05,06:05:00,97.7900,97.8200,97.7400,97.7600,314
2014-02-05,06:10:00,97.7600,97.7800,97.7200,97.7600,241
2014-02-05,07:00:00,97.6700,97.7500,97.6100,97.7500,222
2014-02-05,07:05:00,97.7600,97.7900,97.7500,97.7700,89
2014-02-05,07:10:00,97.7400,97.7500,97.7100,97.7300,36
2014-02-05,07:15:00,97.7300,97.7400,97.7100,97.7400,20
2014-02-05,07:20:00,97.7400,97.8800,97.7400,97.8100,269
2014-02-05,07:25:00,97.8000,97.8300,97.8000,97.8300,28
2014-02-05,07:30:00,97.8100,97.8400,97.8100,97.8200,14
2014-02-05,07:35:00,97.8200,97.8400,97.8100,97.8100,23
2014-02-05,07:40:00,97.8000,97.8000,97.7800,97.7800,20
2014-02-05,07:45:00,97.7800,97.7800,97.7600,97.7700,33
2014-02-05,07:50:00,97.7700,97.7700,97.7600,97.7700,9
2014-02-05,07:55:00,97.7800,97.7800,97.7600,97.7600,18
2014-02-05,08:00:00,97.7600,97.7800,97.7400,97.7600,38
2014-02-05,08:05:00,97.7300,97.7300,97.6600,97.6600,59
2014-02-05,08:10:00,97.6600,97.6700,97.6200,97.6200,78
2014-02-05,08:15:00,97.6300,97.6400,97.6200,97.6400,49
2014-02-05,08:20:00,97.6500,97.6900,97.6500,97.6900,27
2014-02-05,08:25:00,97.7000,97.7300,97.7000,97.7100,38
2014-02-05,08:30:00,97.7200,97.7600,97.7100,97.7200,88
2014-02-05,08:35:00,97.7200,97.7200,97.6800,97.6800,33
2014-02-05,08:40:00,97.6800,97.7000,97.6800,97.6900,31
2014-02-05,08:45:00,97.7000,97.7100,97.6900,97.7000,46
2014-02-05,08:50:00,97.6900,97.6900,97.6500,97.6600,84
2014-02-05,08:55:00,97.6600,97.6600,97.5800,97.6600,200
2014-02-05,09:00:00,97.6400,97.6500,97.6000,97.6100,135
2014-02-05,09:05:00,97.6100,97.6300,97.6000,97.6000,83
2014-02-05,09:10:00,97.6100,97.6500,97.5400,97.5900,144
2014-02-05,09:15:00,97.6000,97.6200,97.5900,97.6100,33
2014-02-05,09:20:00,97.5900,97.6600,97.5900,97.6400,46
2014-02-05,09:25:00,97.6400,97.6900,97.6200,97.6700,107
2014-02-05,09:30:00,97.6700,97.6800,97.6700,97.6800,11
2014-02-05,09:35:00,97.6700,97.7300,97.6700,97.7200,79
2014-02-05,09:40:00,97.7200,97.7200,97.7000,97.7000,26
2014-02-05,09:45:00,97.6900,97.6900,97.6600,97.6800,32
2014-02-05,09:50:00,97.6900,97.6900,97.6700,97.6700,26
2014-02-05,09:55:00,97.6600,97.6600,97.6300,97.6300,38
2014-02-05,10:00:00,97.6400,97.6500,97.6300,97.6300,30
2014-02-05,10:05:00,97.6300,97.6600,97.6300,97.6600,38
2014-02-05,10:10:00,97.6600,97.6600,97.6100,97.6100,40
2014-02-05,10:15:00,97.6200,97.6600,97.6000,97.6100,145
2014-02-05,10:20:00,97.6100,97.6100,97.5700,97.5700,32
2014-02-05,10:25:00,97.5800,97.6200,97.5300,97.6100,108
2014-02-05,10:30:00,97.6000,97.6100,97.5900,97.6100,20
2014-02-05,10:35:00,97.6100,97.6100,97.5900,97.6000,28
2014-02-05,10:40:00,97.6000,97.6500,97.6000,97.6100,75
2014-02-05,10:45:00,97.6100,97.6200,97.6000,97.6200,59
2014-02-05,10:50:00,97.6200,97.6400,97.6200,97.6400,17
2014-02-05,10:55:00,97.6400,97.6400,97.5900,97.6100,58
2014-02-05,11:00:00,97.6100,97.6500,97.6100,97.6300,24
2014-02-05,11:05:00,97.6300,97.6500,97.5900,97.5900,46
2014-02-05,11:10:00,97.6000,97.6100,97.5900,97.6100,8
2014-02-05,11:15:00,97.6200,97.6200,97.5900,97.6100,12
2014-02-05,11:20:00,97.6200,97.6200,97.5900,97.5900,20
2014-02-05,11:25:00,97.5900,97.5900,97.5500,97.5500,47
2014-02-05,11:30:00,97.5400,97.5900,97.5400,97.5800,36
2014-02-05,11:35:00,97.5800,97.6700,97.5800,97.6500,73
2014-02-05,11:40:00,97.6500,97.6600,97.6200,97.6600,37
2014-02-05,11:45:00,97.6400,97.6800,97.6200,97.6700,29
2014-02-05,11:50:00,97.6800,97.6800,97.6400,97.6400,52
2014-02-05,11:55:00,97.6300,97.6600,97.6300,97.6600,13
2014-02-05,12:00:00,97.6600,97.6700,97.6400,97.6400,22
2014-02-05,12:05:00,97.6400,97.6400,97.6300,97.6300,18
2014-02-05,12:10:00,97.6400,97.6500,97.6200,97.6300,81
2014-02-05,12:15:00,97.6400,97.6400,97.6000,97.6000,36
2014-02-05,12:20:00,97.5900,97.6200,97.5800,97.6200,33
2014-02-05,12:25:00,97.6300,97.6500,97.6100,97.6500,46
2014-02-05,12:30:00,97.6300,97.6500,97.6200,97.6400,25
2014-02-05,12:35:00,97.6400,97.6700,97.6400,97.6700,26
2014-02-05,12:40:00,97.6800,97.7100,97.6800,97.6800,77
2014-02-05,12:45:00,97.6900,97.7100,97.6700,97.6800,25
2014-02-05,12:50:00,97.6900,97.7000,97.6600,97.6600,33
2014-02-05,12:55:00,97.6600,97.6700,97.6500,97.6600,23
2014-02-05,13:00:00,97.6700,97.6800,97.6600,97.6600,15
2014-02-05,13:05:00,97.6600,97.6900,97.6600,97.6900,9
2014-02-05,13:10:00,97.6900,97.7000,97.6700,97.6700,13
2014-02-05,13:15:00,97.6900,97.6900,97.6800,97.6800,7
2014-02-05,13:20:00,97.6800,97.6800,97.6400,97.6600,14
2014-02-05,13:25:00,97.6500,97.6500,97.6400,97.6400,15
2014-02-05,13:30:00,97.6500,97.7100,97.6400,97.6500,124
2014-02-05,13:35:00,97.6600,97.6600,97.6400,97.6500,22
2014-02-05,13:40:00,97.6500,97.6600,97.6500,97.6500,15
2014-02-05,13:45:00,97.6400,97.6500,97.6400,97.6500,6
2014-02-05,13:50:00,97.6600,97.6600,97.6500,97.6500,17
2014-02-05,13:55:00,97.6500,97.6500,97.6200,97.6300,32
2014-02-05,14:00:00,97.6300,97.6500,97.6300,97.6500,25
2014-02-05,14:05:00,97.6500,97.7300,97.6500,97.7100,106
2014-02-05,14:10:00,97.7100,97.7500,97.6900,97.7400,69
2014-02-05,14:15:00,97.7300,97.7500,97.7200,97.7400,49
2014-02-05,14:20:00,97.7500,97.7600,97.7400,97.7400,31
2014-02-05,14:25:00,97.7400,97.8000,97.7300,97.7700,129
2014-02-05,14:30:00,97.7800,97.7800,97.7500,97.7700,64
2014-02-05,14:35:00,97.7700,97.7800,97.7700,97.7700,40
2014-02-05,14:40:00,97.7800,97.7900,97.7800,97.7800,24
2014-02-05,14:45:00,97.7800,97.7900,97.7600,97.7700,46
2014-02-05,14:50:00,97.7700,97.7800,97.7200,97.7400,74
2014-02-05,14:55:00,97.7400,97.7600,97.7300,97.7600,7
2014-02-05,15:00:00,97.7700,97.7800,97.7400,97.7700,38
2014-02-05,15:05:00,97.7800,97.7900,97.7700,97.7800,44
2014-02-05,15:10:00,97.7800,97.7800,97.7200,97.7400,95
2014-02-05,15:15:00,97.7200,97.7200,97.6700,97.6900,105
2014-02-05,15:20:00,97.6900,97.7200,97.6900,97.7000,47
2014-02-05,15:25:00,97.7100,97.7300,97.7000,97.7000,42
2014-02-05,15:30:00,97.6900,97.7200,97.6700,97.7100,340
2014-02-05,15:35:00,97.7100,97.7300,97.6700,97.6800,250
2014-02-05,15:40:00,97.6800,97.6900,97.6700,97.6900,39
2014-02-05,15:45:00,97.6900,97.7100,97.6700,97.7000,34
2014-02-05,15:50:00,97.7200,97.7700,97.7200,97.7600,104
2014-02-05,15:55:00,97.7500,97.7600,97.7400,97.7600,36
2014-02-05,16:00:00,97.7700,97.7700,97.7000,97.7300,129
2014-02-05,16:05:00,97.7200,97.7500,97.7100,97.7200,61
2014-02-05,16:10:00,97.7100,97.7500,97.7000,97.7300,97
2014-02-05,16:15:00,97.7300,97.7900,97.7200,97.7800,192
2014-02-05,16:20:00,97.7800,97.7800,97.7200,97.7600,184
2014-02-05,16:25:00,97.7600,97.7800,97.7200,97.7300,224
2014-02-05,16:30:00,97.7400,97.7700,97.7200,97.7200,172
2014-02-05,16:35:00,97.7300,97.7400,97.6800,97.6800,131
2014-02-05,16:40:00,97.7000,97.7300,97.6800,97.7300,115
2014-02-05,16:45:00,97.7300,97.7700,97.7300,97.7500,137
2014-02-05,16:50:00,97.7500,97.7600,97.7400,97.7500,65
2014-02-05,16:55:00,97.7400,97.7700,97.7400,97.7500,50
2014-02-05,17:00:00,97.7500,97.7600,97.7100,97.7500,167
2014-02-05,17:05:00,97.7500,97.7700,97.7400,97.7500,116
2014-02-05,17:10:00,97.7400,97.8000,97.7400,97.7600,182
2014-02-05,17:15:00,97.7700,97.7700,97.7000,97.7300,157
2014-02-05,17:20:00,97.7300,97.7700,97.7300,97.7600,131
2014-02-05,17:25:00,97.7600,98.0600,97.7600,98.0100,1218
2014-02-05,17:30:00,98.0000,98.1200,97.9900,98.0400,656
2014-02-05,17:35:00,98.0400,98.1200,98.0300,98.0900,474
2014-02-05,17:40:00,98.0900,98.2600,98.0900,98.1600,1104
2014-02-05,17:45:00,98.1500,98.2100,98.1500,98.1600,155
2014-02-05,17:50:00,98.1700,98.2000,98.1400,98.1400,143
2014-02-05,17:55:00,98.1500,98.1700,98.1100,98.1600,162
2014-02-05,18:00:00,98.1600,98.2200,98.1500,98.1600,199
2014-02-05,18:05:00,98.1600,98.1800,98.0200,98.0600,293
2014-02-05,18:10:00,98.0600,98.0700,98.0400,98.0600,85
2014-02-05,18:15:00,98.0600,98.1200,98.0400,98.1200,144
2014-02-05,18:20:00,98.1300,98.1300,98.0600,98.0700,69
2014-02-05,18:25:00,98.0700,98.1300,98.0700,98.1200,86
2014-02-05,18:30:00,98.1300,98.1300,98.0600,98.0800,158
2014-02-05,18:35:00,98.0700,98.1200,98.0700,98.0900,66
2014-02-05,18:40:00,98.0900,98.1400,98.0700,98.0900,165
2014-02-05,18:45:00,98.1000,98.1400,98.0900,98.1100,58
2014-02-05,18:50:00,98.1100,98.1400,98.0900,98.1200,113
2014-02-05,18:55:00,98.1200,98.1200,98.0400,98.0600,233
2014-02-05,19:00:00,98.0600,98.0700,98.0100,98.0200,238
2014-02-05,19:05:00,98.0200,98.0400,97.9600,98.0300,215
2014-02-05,19:10:00,98.0300,98.0300,97.9600,97.9800,216
2014-02-05,19:15:00,97.9800,98.0000,97.9400,97.9400,149
2014-02-05,19:20:00,97.9400,97.9800,97.9400,97.9700,42
2014-02-05,19:25:00,97.9600,97.9800,97.9300,97.9400,171
2014-02-05,19:30:00,97.9500,97.9900,97.9000,97.9300,321
2014-02-05,19:35:00,97.9300,97.9400,97.8000,97.8500,615
2014-02-05,19:40:00,97.8500,97.8900,97.8000,97.8800,345
2014-02-05,19:45:00,97.8800,97.9000,97.8500,97.8900,107
2014-02-05,19:50:00,97.8800,97.9300,97.8600,97.9000,92
2014-02-05,19:55:00,97.9100,97.9200,97.8600,97.8900,94
2014-02-05,20:00:00,97.8900,97.8900,97.8500,97.8700,87
2014-02-05,20:05:00,97.8700,97.9000,97.8200,97.8500,206
2014-02-05,20:10:00,97.8600,97.8700,97.8300,97.8500,100
2014-02-05,20:15:00,97.8600,97.8700,97.8100,97.8200,77
2014-02-05,20:20:00,97.8300,97.8400,97.7000,97.7300,586
2014-02-05,20:25:00,97.7200,97.8000,97.7000,97.7400,420
2014-02-05,20:30:00,97.7300,97.7800,97.7100,97.7800,322
2014-02-05,20:35:00,97.7900,97.8000,97.7100,97.7700,330
2014-02-05,20:40:00,97.7600,97.7700,97.7000,97.7100,124
2014-02-05,20:45:00,97.7100,97.7400,97.7000,97.7100,173
2014-02-05,20:50:00,97.7000,97.7300,97.6300,97.6700,675
2014-02-05,20:55:00,97.6700,97.7100,97.6500,97.6600,237
2014-02-05,21:00:00,97.6600,97.7600,97.6300,97.7400,383
2014-02-05,21:05:00,97.7400,97.7600,97.6600,97.7100,301
2014-02-05,21:10:00,97.7100,97.7500,97.6500,97.6500,230
2014-02-05,21:15:00,97.6500,97.7300,97.6300,97.6800,424
2014-02-05,21:20:00,97.6700,97.7400,97.5700,97.5900,1195
2014-02-05,21:25:00,97.6000,97.6600,97.5800,97.6500,266
2014-02-05,21:30:00,97.6600,97.8900,97.6500,97.8700,1616
2014-02-05,21:35:00,97.8700,97.9600,97.8300,97.9100,1186
2014-02-05,21:40:00,97.9200,97.9800,97.8800,97.8900,1072
2014-02-05,21:45:00,97.8900,97.9600,97.8800,97.9100,575
2014-02-05,21:50:00,97.9100,98.0200,97.9000,98.0000,1405
2014-02-05,21:55:00,98.0100,98.1600,97.9900,98.1100,1961
2014-02-05,22:00:00,98.1000,98.1400,97.9000,97.9100,2776
2014-02-05,22:05:00,97.9000,97.9600,97.6700,97.6900,1993
2014-02-05,22:10:00,97.6900,97.6900,97.4200,97.4700,3052
2014-02-05,22:15:00,97.4700,97.5600,97.4100,97.4800,2018
2014-02-05,22:20:00,97.4700,97.5800,97.3700,97.5700,1553
2014-02-05,22:25:00,97.5600,97.6400,97.5200,97.6000,1070
2014-02-05,22:30:00,97.6000,97.6200,97.5100,97.5500,984
2014-02-05,22:35:00,97.5600,97.5700,97.5200,97.5400,673
2014-02-05,22:40:00,97.5400,97.6400,97.5400,97.5900,990
2014-02-05,22:45:00,97.5900,97.7000,97.5800,97.6100,1273
2014-02-05,22:50:00,97.6100,97.6300,97.5200,97.5300,1266
2014-02-05,22:55:00,97.5400,97.6200,97.5300,97.6000,552
2014-02-05,23:00:00,97.6000,97.7700,97.5800,97.6800,1709
2014-02-05,23:05:00,97.6900,97.7300,97.5900,97.6000,1183
2014-02-05,23:10:00,97.6000,97.6500,97.4900,97.5700,1760
2014-02-05,23:15:00,97.5600,97.6000,97.4000,97.4400,2098
2014-02-05,23:20:00,97.4500,97.6700,97.4100,97.6600,2107
2014-02-05,23:25:00,97.6600,97.9800,97.6600,97.8800,3655
2014-02-05,23:30:00,97.9100,97.9800,97.5200,97.5600,6823
2014-02-05,23:35:00,97.5700,97.6700,97.4500,97.4800,1901
2014-02-05,23:40:00,97.4800,97.5500,97.2800,97.3300,4602
2014-02-05,23:45:00,97.3200,97.4000,97.1800,97.3700,4316
2014-02-05,23:50:00,97.3600,97.4700,97.3100,97.4400,2009
2014-02-05,23:55:00,97.4500,97.5200,97.4100,97.4300,1236
2014-02-06,00:00:00,97.4300,97.4500,97.3500,97.3900,1142
2014-02-06,00:05:00,97.3800,97.4200,97.1100,97.1300,3053
2014-02-06,00:10:00,97.1400,97.1600,97.0400,97.0800,3487
2014-02-06,00:15:00,97.0700,97.2200,97.0500,97.1000,1850
2014-02-06,00:20:00,97.1000,97.1200,96.8000,96.9100,4214
2014-02-06,00:25:00,96.9000,97.0600,96.8700,97.0300,3078
2014-02-06,00:30:00,97.0200,97.2400,97.0000,97.1700,2877
2014-02-06,00:35:00,97.1700,97.2200,96.9800,97.0100,1882
2014-02-06,00:40:00,97.0100,97.1100,97.0000,97.0500,1031
2014-02-06,00:45:00,97.0500,97.3500,97.0500,97.3000,3283
2014-02-06,00:50:00,97.3000,97.3500,97.2500,97.3200,2069
2014-02-06,00:55:00,97.3300,97.4900,97.3300,97.4100,2246
2014-02-06,01:00:00,97.4100,97.4700,97.4100,97.4400,702
2014-02-06,01:05:00,97.4400,97.5400,97.4300,97.4600,1526
2014-02-06,01:10:00,97.4600,97.4800,97.3800,97.4200,730
2014-02-06,01:15:00,97.4200,97.4800,97.4200,97.4600,616
2014-02-06,01:20:00,97.4600,97.4900,97.3700,97.4700,1008
2014-02-06,01:25:00,97.4700,97.5000,97.3900,97.4100,597
2014-02-06,01:30:00,97.4100,97.4200,97.3300,97.3300,502
2014-02-06,01:35:00,97.3400,97.3700,97.3200,97.3300,379
2014-02-06,01:40:00,97.3300,97.3900,97.3300,97.3900,286
2014-02-06,01:45:00,97.3900,97.3900,97.3000,97.3300,555
2014-02-06,01:50:00,97.3300,97.3800,97.3000,97.3600,401
2014-02-06,01:55:00,97.3500,97.4500,97.3000,97.3400,849
2014-02-06,02:00:00,97.3400,97.3800,97.2700,97.3500,636
2014-02-06,02:05:00,97.3500,97.4100,97.3400,97.3600,477
2014-02-06,02:10:00,97.3600,97.3800,97.3100,97.3400,410
2014-02-06,02:15:00,97.3400,97.4700,97.3200,97.4100,880
2014-02-06,02:20:00,97.4100,97.4500,97.3600,97.3600,629
2014-02-06,02:25:00,97.3600,97.4300,97.3300,97.3700,758
2014-02-06,02:30:00,97.3700,97.4300,97.3400,97.3500,535
2014-02-06,02:35:00,97.3600,97.3800,97.3100,97.3500,730
2014-02-06,02:40:00,97.3600,97.4000,97.3100,97.3100,417
2014-02-06,02:45:00,97.3200,97.3600,97.3100,97.3400,362
2014-02-06,02:50:00,97.3400,97.4500,97.3200,97.4200,781
2014-02-06,02:55:00,97.4200,97.4400,97.3500,97.3600,456
2014-02-06,03:00:00,97.3500,97.4100,97.3000,97.3300,575
2014-02-06,03:05:00,97.3300,97.3600,97.2100,97.2400,1370
2014-02-06,03:10:00,97.2400,97.3000,97.2200,97.2800,951
2014-02-06,03:15:00,97.2800,97.3400,97.1500,97.1600,1695
2014-02-06,03:20:00,97.1600,97.2400,97.1200,97.2400,1219
2014-02-06,03:25:00,97.2400,97.4400,97.2400,97.3800,3537
2014-02-06,03:30:00,97.3800,97.4100,97.3400,97.4000,1000
2014-02-06,03:35:00,97.4000,97.4000,97.3200,97.3300,468
2014-02-06,03:40:00,97.3300,97.4200,97.3200,97.3900,435
2014-02-06,03:45:00,97.4000,97.4200,97.3700,97.3900,184
2014-02-06,03:50:00,97.3900,97.3900,97.3500,97.3600,207
2014-02-06,03:55:00,97.3500,97.3600,97.3300,97.3300,141
2014-02-06,04:00:00,97.3300,97.3800,97.3200,97.3500,176
2014-02-06,04:05:00,97.3500,97.4100,97.3300,97.3700,240
2014-02-06,04:10:00,97.3700,97.4400,97.3400,97.4100,354
2014-02-06,04:15:00,97.4200,97.4500,97.3400,97.4000,390
2014-02-06,04:20:00,97.3900,97.4100,97.3600,97.3900,254
2014-02-06,04:25:00,97.3900,97.3900,97.3600,97.3700,145
2014-02-06,04:30:00,97.3800,97.3800,97.3200,97.3500,129
2014-02-06,04:35:00,97.3500,97.3600,97.3100,97.3300,113
2014-02-06,04:40:00,97.3300,97.3300,97.2800,97.2900,246
2014-02-06,04:45:00,97.2900,97.3000,97.2500,97.2700,225
2014-02-06,04:50:00,97.2700,97.2900,97.2500,97.2700,151
2014-02-06,04:55:00,97.2800,97.2800,97.2000,97.2200,342
2014-02-06,05:00:00,97.2100,97.2700,97.2000,97.2600,154
2014-02-06,05:05:00,97.2600,97.3000,97.2500,97.2800,103
2014-02-06,05:10:00,97.2800,97.2800,97.2600,97.2700,16
2014-02-06,05:15:00,97.2800,97.3100,97.2500,97.3000,73
2014-02-06,05:20:00,97.3000,97.3400,97.2900,97.3400,65
2014-02-06,05:25:00,97.3300,97.3400,97.3200,97.3200,31
2014-02-06,05:30:00,97.3100,97.3800,97.3000,97.3100,44
2014-02-06,05:35:00,97.3100,97.3200,97.2800,97.2900,16
2014-02-06,05:40:00,97.3000,97.3100,97.2700,97.2700,67
2014-02-06,05:45:00,97.2900,97.3000,97.2700,97.2900,30
2014-02-06,05:50:00,97.2800,97.3000,97.2700,97.2800,18
2014-02-06,05:55:00,97.2900,97.3100,97.2900,97.3000,9
2014-02-06,06:00:00,97.3000,97.3400,97.2800,97.3400,27
2014-02-06,06:05:00,97.3300,97.3500,97.3000,97.3000,28
2014-02-06,06:10:00,97.3000,97.3400,97.2800,97.3200,38
2014-02-06,07:00:00,97.2500,97.3700,97.2500,97.3400,66
2014-02-06,07:05:00,97.3400,97.4000,97.3300,97.3600,42
2014-02-06,07:10:00,97.3500,97.3900,97.3500,97.3900,24
2014-02-06,07:15:00,97.3900,97.4100,97.3900,97.4000,10
2014-02-06,07:20:00,97.4100,97.4200,97.4000,97.4000,7
2014-02-06,07:25:00,97.4100,97.4100,97.3800,97.3800,13
2014-02-06,07:30:00,97.3900,97.4000,97.3600,97.3800,19
2014-02-06,07:35:00,97.3800,97.4200,97.3800,97.4000,42
2014-02-06,07:40:00,97.4000,97.4000,97.3900,97.4000,5
2014-02-06,07:45:00,97.4100,97.5000,97.4100,97.4900,81
2014-02-06,07:50:00,97.4900,97.5200,97.4900,97.5100,38
2014-02-06,07:55:00,97.5200,97.5200,97.4500,97.4700,44
2014-02-06,08:00:00,97.4700,97.4800,97.4500,97.4600,20
2014-02-06,08:05:00,97.4500,97.4600,97.4500,97.4600,11
2014-02-06,08:10:00,97.4600,97.4700,97.4500,97.4700,7
2014-02-06,08:15:00,97.4800,97.4900,97.4800,97.4800,9
2014-02-06,08:20:00,97.4800,97.5000,97.4800,97.4900,28
2014-02-06,08:25:00,97.4800,97.4900,97.4800,97.4900,7
2014-02-06,08:30:00,97.4800,97.4800,97.4700,97.4800,13
2014-02-06,08:35:00,97.4800,97.5000,97.4400,97.4400,101
2014-02-06,08:40:00,97.4400,97.4900,97.4300,97.4900,101
2014-02-06,08:45:00,97.4800,97.5000,97.4700,97.4900,17
2014-02-06,08:50:00,97.4900,97.5200,97.4900,97.5100,28
2014-02-06,08:55:00,97.5000,97.5200,97.4800,97.4900,44
2014-02-06,09:00:00,97.5000,97.5000,97.4700,97.4900,32
2014-02-06,09:05:00,97.4800,97.4900,97.4600,97.4800,44
2014-02-06,09:10:00,97.4900,97.5000,97.4700,97.4800,25
2014-02-06,09:15:00,97.4700,97.4900,97.4700,97.4900,15
2014-02-06,09:20:00,97.4900,97.5900,97.4800,97.5800,273
2014-02-06,09:25:00,97.5900,97.5900,97.5600,97.5600,52
2014-02-06,09:30:00,97.5800,97.6000,97.5100,97.5200,128
2014-02-06,09:35:00,97.5300,97.5300,97.5200,97.5200,33
2014-02-06,09:40:00,97.5200,97.5400,97.5000,97.5000,29
2014-02-06,09:45:00,97.4900,97.5100,97.4800,97.5100,30
2014-02-06,09:50:00,97.5200,97.5500,97.5200,97.5300,36
2014-02-06,09:55:00,97.5100,97.5700,97.5100,97.5700,29
2014-02-06,10:00:00,97.5700,97.5800,97.5200,97.5300,52
2014-02-06,10:05:00,97.5400,97.5600,97.5300,97.5600,46
2014-02-06,10:10:00,97.5600,97.5600,97.5400,97.5500,21
2014-02-06,10:15:00,97.5600,97.5700,97.5400,97.5400,36
2014-02-06,10:20:00,97.5500,97.5800,97.5500,97.5500,62
2014-02-06,10:25:00,97.5400,97.5500,97.5300,97.5400,43
2014-02-06,10:30:00,97.5400,97.5600,97.5400,97.5500,35
2014-02-06,10:35:00,97.5500,97.5600,97.5200,97.5200,68
2014-02-06,10:40:00,97.5400,97.5500,97.5200,97.5300,34
2014-02-06,10:45:00,97.5300,97.5600,97.5300,97.5500,12
2014-02-06,10:50:00,97.5500,97.5700,97.5500,97.5700,27
2014-02-06,10:55:00,97.5700,97.5700,97.5400,97.5400,27
2014-02-06,11:00:00,97.5400,97.5600,97.5400,97.5400,31
2014-02-06,11:05:00,97.5500,97.5700,97.5400,97.5400,45
2014-02-06,11:10:00,97.5700,97.5800,97.5300,97.5300,74
2014-02-06,11:15:00,97.5300,97.5500,97.5300,97.5500,26
2014-02-06,11:20:00,97.5400,97.5700,97.5300,97.5300,42
2014-02-06,11:25:00,97.5300,97.5400,97.5100,97.5300,63
2014-02-06,11:30:00,97.5400,97.5600,97.5200,97.5500,66
2014-02-06,11:35:00,97.5500,97.5500,97.5100,97.5500,79
2014-02-06,11:40:00,97.5500,97.5500,97.5200,97.5400,42
2014-02-06,11:45:00,97.5400,97.5600,97.5400,97.5400,21
2014-02-06,11:50:00,97.5400,97.5500,97.5200,97.5200,11
2014-02-06,11:55:00,97.5200,97.5600,97.5000,97.5000,69
2014-02-06,12:00:00,97.5100,97.5200,97.5000,97.5000,26
2014-02-06,12:05:00,97.4900,97.5300,97.4900,97.5100,17
2014-02-06,12:10:00,97.5300,97.5700,97.5100,97.5300,45
2014-02-06,12:15:00,97.5500,97.5500,97.5200,97.5400,11
2014-02-06,12:25:00,97.5400,97.5500,97.5200,97.5400,81
2014-02-06,12:30:00,97.5300,97.5400,97.5000,97.5200,12
2014-02-06,12:35:00,97.5300,97.5500,97.5300,97.5500,13
2014-02-06,12:40:00,97.5500,97.5500,97.5400,97.5400,8
2014-02-06,12:45:00,97.5600,97.5600,97.5500,97.5500,10
2014-02-06,12:50:00,97.5500,97.5800,97.5400,97.5700,26
2014-02-06,12:55:00,97.5800,97.5900,97.5800,97.5900,27
2014-02-06,13:00:00,97.5900,97.6400,97.5900,97.5900,165
2014-02-06,13:05:00,97.6200,97.6300,97.5900,97.6300,26
2014-02-06,13:10:00,97.6200,97.6200,97.6000,97.6000,3
2014-02-06,13:15:00,97.5700,97.5700,97.5600,97.5700,12
2014-02-06,13:20:00,97.5700,97.5700,97.5500,97.5500,19
2014-02-06,13:25:00,97.5700,97.5700,97.5300,97.5600,51
2014-02-06,13:30:00,97.5600,97.5600,97.5400,97.5400,3
2014-02-06,13:35:00,97.5500,97.5900,97.5500,97.5700,13
2014-02-06,13:40:00,97.5700,97.5700,97.5700,97.5700,4
2014-02-06,13:45:00,97.5700,97.6300,97.5600,97.6000,99
2014-02-06,13:50:00,97.6000,97.6000,97.5700,97.5700,10
2014-02-06,13:55:00,97.5700,97.5900,97.5500,97.5900,34
2014-02-06,14:00:00,97.5900,97.5900,97.5800,97.5900,6
2014-02-06,14:05:00,97.6000,97.6300,97.6000,97.6300,20
2014-02-06,14:10:00,97.6200,97.6300,97.6000,97.6200,23
2014-02-06,14:15:00,97.6200,97.6400,97.6100,97.6100,17
2014-02-06,14:20:00,97.6100,97.6300,97.6000,97.6000,35
2014-02-06,14:25:00,97.6000,97.6100,97.5900,97.5900,19
2014-02-06,14:30:00,97.6000,97.6100,97.5900,97.5900,14
2014-02-06,14:35:00,97.6000,97.6000,97.5500,97.5600,27
2014-02-06,14:40:00,97.5600,97.5600,97.5600,97.5600,4
2014-02-06,14:45:00,97.5600,97.5600,97.5300,97.5300,18
2014-02-06,14:50:00,97.5200,97.5200,97.5000,97.5000,41
2014-02-06,14:55:00,97.5000,97.5300,97.5000,97.5200,26
2014-02-06,15:00:00,97.5100,97.5700,97.5000,97.5700,49
2014-02-06,15:05:00,97.5800,97.6200,97.5700,97.6000,73
2014-02-06,15:10:00,97.6000,97.6300,97.6000,97.6200,88
2014-02-06,15:15:00,97.6200,97.6200,97.6000,97.6100,87
2014-02-06,15:20:00,97.6000,97.6100,97.6000,97.6100,19
2014-02-06,15:25:00,97.6100,97.6200,97.6000,97.6000,49
2014-02-06,15:30:00,97.6100,97.6200,97.5600,97.5700,55
2014-02-06,15:35:00,97.5700,97.5800,97.5500,97.5800,52
2014-02-06,15:40:00,97.5900,97.5900,97.5500,97.5800,36
2014-02-06,15:45:00,97.5800,97.6000,97.5600,97.5900,23
2014-02-06,15:50:00,97.6000,97.6100,97.5700,97.5800,46
2014-02-06,15:55:00,97.5700,97.6100,97.5700,97.5800,46
2014-02-06,16:00:00,97.5800,97.6700,97.5800,97.6500,219
2014-02-06,16:05:00,97.6500,97.6800,97.6200,97.6200,165
2014-02-06,16:10:00,97.6200,97.6300,97.5100,97.5100,154
2014-02-06,16:15:00,97.5100,97.5500,97.5100,97.5200,73
2014-02-06,16:20:00,97.5300,97.6200,97.5300,97.5700,137
2014-02-06,16:25:00,97.5700,97.5900,97.5200,97.5300,225
2014-02-06,16:30:00,97.5300,97.6100,97.5300,97.5900,117
2014-02-06,16:35:00,97.5900,97.6100,97.5900,97.6000,18
2014-02-06,16:40:00,97.6100,97.6500,97.6000,97.6100,86
2014-02-06,16:45:00,97.6100,97.6300,97.5700,97.5800,178
2014-02-06,16:50:00,97.5700,97.6000,97.5700,97.5900,66
2014-02-06,16:55:00,97.5800,97.6300,97.5800,97.6100,138
2014-02-06,17:00:00,97.6100,97.6600,97.6000,97.6500,103
2014-02-06,17:05:00,97.6300,97.7200,97.6300,97.7000,380
2014-02-06,17:10:00,97.6900,97.7400,97.6700,97.7200,186
2014-02-06,17:15:00,97.7200,97.7200,97.6900,97.7000,146
2014-02-06,17:20:00,97.7100,97.7400,97.6900,97.7300,124
2014-02-06,17:25:00,97.7200,97.7600,97.6800,97.7200,190
2014-02-06,17:30:00,97.7300,97.7300,97.6800,97.7000,124
2014-02-06,17:35:00,97.7100,97.7500,97.7100,97.7500,94
2014-02-06,17:40:00,97.7600,97.7700,97.7400,97.7700,192
2014-02-06,17:45:00,97.7500,97.7800,97.7300,97.7400,93
2014-02-06,17:50:00,97.7500,97.8200,97.7500,97.8000,182
2014-02-06,17:55:00,97.8100,97.8300,97.8000,97.8300,128
2014-02-06,18:00:00,97.8300,97.8400,97.8000,97.8400,129
2014-02-06,18:05:00,97.8400,97.8500,97.8100,97.8400,100
2014-02-06,18:10:00,97.8500,97.8800,97.8300,97.8500,163
2014-02-06,18:15:00,97.8600,97.8700,97.8300,97.8600,76
2014-02-06,18:20:00,97.8600,97.9000,97.8500,97.8700,225
2014-02-06,18:25:00,97.8800,97.8900,97.8100,97.8400,192
2014-02-06,18:30:00,97.8500,97.8700,97.7700,97.7900,362
2014-02-06,18:35:00,97.8000,97.8100,97.7200,97.7500,271
2014-02-06,18:40:00,97.7600,97.8200,97.7400,97.7700,157
2014-02-06,18:45:00,97.7700,97.7800,97.7300,97.7500,101
2014-02-06,18:50:00,97.7500,97.7500,97.7000,97.7300,118
2014-02-06,18:55:00,97.7200,97.7400,97.7100,97.7400,39
2014-02-06,19:00:00,97.7400,97.8000,97.7300,97.7900,150
2014-02-06,19:05:00,97.7900,97.8100,97.7800,97.8100,24
2014-02-06,19:10:00,97.8000,97.8600,97.8000,97.8200,125
2014-02-06,19:15:00,97.8200,97.8300,97.7800,97.8000,72
2014-02-06,19:20:00,97.8000,97.8000,97.7500,97.7800,43
2014-02-06,19:25:00,97.7800,97.8100,97.7500,97.8100,128
2014-02-06,19:30:00,97.8200,97.8300,97.8100,97.8300,73
2014-02-06,19:35:00,97.8200,97.8300,97.7800,97.8100,142
2014-02-06,19:40:00,97.8100,97.8200,97.8000,97.8200,49
2014-02-06,19:45:00,97.8300,97.9400,97.8100,97.9300,382
2014-02-06,19:50:00,97.9400,97.9500,97.9000,97.9100,258
2014-02-06,19:55:00,97.9200,98.1900,97.9200,98.1400,1927
2014-02-06,20:00:00,98.1400,98.4400,98.1400,98.4000,2639
2014-02-06,20:05:00,98.4000,98.4500,98.3900,98.4200,842
2014-02-06,20:10:00,98.4100,98.5000,98.3600,98.5000,1025
2014-02-06,20:15:00,98.4900,98.5000,98.3300,98.3400,1145
2014-02-06,20:20:00,98.3400,98.4200,98.3300,98.3800,381
2014-02-06,20:25:00,98.3800,98.3900,98.3100,98.3200,286
2014-02-06,20:30:00,98.3200,98.4100,98.3100,98.3800,242
2014-02-06,20:35:00,98.3900,98.4100,98.3300,98.3500,313
2014-02-06,20:40:00,98.3600,98.3600,98.2300,98.2800,525
2014-02-06,20:45:00,98.2800,98.2800,98.1700,98.2000,725
2014-02-06,20:50:00,98.2100,98.2100,98.1400,98.1700,404
2014-02-06,20:55:00,98.1600,98.1900,98.1100,98.1900,379
2014-02-06,21:00:00,98.1900,98.2000,98.1100,98.1200,444
2014-02-06,21:05:00,98.1200,98.1800,98.0800,98.1200,461
2014-02-06,21:10:00,98.1200,98.1200,98.0900,98.0900,259
2014-02-06,21:15:00,98.0900,98.1400,98.0500,98.0600,511
2014-02-06,21:20:00,98.0500,98.1000,97.9400,98.0900,916
2014-02-06,21:25:00,98.0900,98.1800,98.0800,98.1300,414
2014-02-06,21:30:00,98.1300,98.2900,98.0800,98.1300,1498
2014-02-06,21:35:00,98.1300,98.2100,98.0700,98.1900,704
2014-02-06,21:40:00,98.1900,98.2300,98.1200,98.1800,561
2014-02-06,21:45:00,98.1800,98.2100,98.0100,98.1000,1082
2014-02-06,21:50:00,98.1100,98.1400,98.0000,98.0400,1069
2014-02-06,21:55:00,98.0300,98.3400,98.0300,98.3200,2012
2014-02-06,22:00:00,98.3200,98.7000,98.3100,98.4800,8665
2014-02-06,22:05:00,98.4800,98.5700,98.4500,98.5200,2242
2014-02-06,22:10:00,98.5200,98.7500,98.5000,98.6100,3182
2014-02-06,22:15:00,98.6200,98.8300,98.5900,98.6100,4181
2014-02-06,22:20:00,98.6100,98.6400,98.5100,98.5300,1800
2014-02-06,22:25:00,98.5400,98.5700,98.4900,98.5300,1126
2014-02-06,22:30:00,98.5200,98.6400,98.3800,98.4900,2533
2014-02-06,22:35:00,98.5000,98.5800,98.4900,98.5500,1225
2014-02-06,22:40:00,98.5400,98.5800,98.3700,98.4300,1485
2014-02-06,22:45:00,98.4300,98.5000,98.4100,98.4500,1353
2014-02-06,22:50:00,98.4500,98.4500,98.3600,98.4400,1447
2014-02-06,22:55:00,98.4300,98.4800,98.4100,98.4100,966
2014-02-06,23:00:00,98.4000,98.4900,98.3800,98.4400,1142
2014-02-06,23:05:00,98.4300,98.5400,98.4200,98.4200,1244
2014-02-06,23:10:00,98.4200,98.4600,98.3800,98.4100,861
2014-02-06,23:15:00,98.4200,98.4200,98.1400,98.2400,3402
2014-02-06,23:20:00,98.2300,98.2800,98.1600,98.2300,1370
2014-02-06,23:25:00,98.2200,98.4000,98.2000,98.3900,954
2014-02-06,23:30:00,98.3900,98.4500,98.3300,98.4300,966
2014-02-06,23:35:00,98.4300,98.4500,98.3500,98.4100,812
2014-02-06,23:40:00,98.4100,98.4500,98.2600,98.2900,1197
2014-02-06,23:45:00,98.2900,98.4000,98.2200,98.2200,1568
2014-02-06,23:50:00,98.2300,98.2900,98.2100,98.2700,980
2014-02-06,23:55:00,98.2700,98.2700,98.1700,98.2600,821
2014-02-07,00:00:00,98.2500,98.2800,98.2000,98.2700,648
2014-02-07,00:05:00,98.2600,98.2800,98.2200,98.2800,463
2014-02-07,00:10:00,98.2800,98.2900,98.0800,98.1000,1885
2014-02-07,00:15:00,98.1100,98.2500,98.0900,98.2200,1053
2014-02-07,00:20:00,98.2200,98.3000,98.2000,98.3000,771
2014-02-07,00:25:00,98.3000,98.3000,98.1900,98.2200,1288
2014-02-07,00:30:00,98.2300,98.2800,98.1900,98.2700,983
2014-02-07,00:35:00,98.2700,98.2800,98.2300,98.2800,626
2014-02-07,00:40:00,98.2700,98.2800,98.1700,98.2200,728
2014-02-07,00:45:00,98.2200,98.2200,98.1300,98.1900,745
2014-02-07,00:50:00,98.1900,98.2000,98.1200,98.1500,524
2014-02-07,00:55:00,98.1600,98.1900,98.1200,98.1500,519
2014-02-07,01:00:00,98.1600,98.1900,98.1200,98.1600,423
2014-02-07,01:05:00,98.1600,98.1700,98.1300,98.1700,417
2014-02-07,01:10:00,98.1700,98.1900,98.1200,98.1800,560
2014-02-07,01:15:00,98.1800,98.1800,98.1300,98.1800,526
2014-02-07,01:20:00,98.1700,98.1800,98.0500,98.1100,1128
2014-02-07,01:25:00,98.1200,98.1700,98.1000,98.1600,492
2014-02-07,01:30:00,98.1600,98.2500,98.1200,98.1800,1046
2014-02-07,01:35:00,98.1800,98.2200,98.1400,98.1800,767
2014-02-07,01:40:00,98.1700,98.1900,98.1200,98.1400,877
2014-02-07,01:45:00,98.1500,98.1500,98.0700,98.0900,811
2014-02-07,01:50:00,98.0900,98.1000,97.8100,97.8500,2922
2014-02-07,01:55:00,97.8500,97.8500,97.7000,97.7100,2284
2014-02-07,02:00:00,97.7200,97.7300,97.6200,97.6200,1413
2014-02-07,02:05:00,97.6200,97.6200,97.5200,97.6000,2465
2014-02-07,02:10:00,97.6000,97.6200,97.5500,97.5700,1066
2014-02-07,02:15:00,97.5800,97.5800,97.4400,97.5300,1844
2014-02-07,02:20:00,97.5300,97.5700,97.4700,97.5000,1256
2014-02-07,02:25:00,97.5100,97.5400,97.4700,97.5200,680
2014-02-07,02:30:00,97.5300,97.6700,97.5000,97.6400,1559
2014-02-07,02:35:00,97.6400,97.6800,97.5900,97.6100,841
2014-02-07,02:40:00,97.6100,97.6700,97.5900,97.6400,414
2014-02-07,02:45:00,97.6400,97.7300,97.6300,97.6500,777
2014-02-07,02:50:00,97.6600,97.7000,97.6500,97.6700,339
2014-02-07,02:55:00,97.6800,97.6800,97.5100,97.5500,1314
2014-02-07,03:00:00,97.5500,97.6200,97.4800,97.6100,1192
2014-02-07,03:05:00,97.6200,97.6700,97.5900,97.6300,744
2014-02-07,03:10:00,97.6400,97.7100,97.6100,97.6800,747
2014-02-07,03:15:00,97.6800,97.7900,97.6400,97.7800,1647
2014-02-07,03:20:00,97.7900,97.8800,97.7500,97.8800,2211
2014-02-07,03:25:00,97.8800,97.9400,97.8000,97.8400,4625
2014-02-07,03:30:00,97.8400,97.8600,97.8100,97.8100,986
2014-02-07,03:35:00,97.8200,97.8300,97.7500,97.7900,639
2014-02-07,03:40:00,97.8000,97.8100,97.7700,97.7900,316
2014-02-07,03:45:00,97.8000,97.8200,97.7800,97.7800,267
2014-02-07,03:50:00,97.7900,97.8300,97.7800,97.8200,326
2014-02-07,03:55:00,97.8100,97.8300,97.7900,97.8000,219
2014-02-07,04:00:00,97.8100,97.8200,97.7900,97.8200,215
2014-02-07,04:05:00,97.8200,97.8400,97.8000,97.8400,206
2014-02-07,04:10:00,97.8400,97.8500,97.8200,97.8500,344
2014-02-07,04:15:00,97.8400,97.8500,97.8200,97.8200,143
2014-02-07,04:20:00,97.8300,97.8400,97.8100,97.8400,252
2014-02-07,04:25:00,97.8400,97.8600,97.8400,97.8500,82
2014-02-07,04:30:00,97.8500,97.8500,97.8100,97.8400,165
2014-02-07,04:35:00,97.8300,97.8400,97.8000,97.8200,279
2014-02-07,04:40:00,97.8200,97.8300,97.8000,97.8200,125
2014-02-07,04:45:00,97.8200,97.8900,97.8100,97.8700,353
2014-02-07,04:50:00,97.8800,97.8900,97.8100,97.8200,284
2014-02-07,04:55:00,97.8300,97.8400,97.7900,97.8100,283
2014-02-07,05:00:00,97.8000,97.8300,97.7900,97.8300,104
2014-02-07,05:05:00,97.8300,97.8800,97.8100,97.8800,142
2014-02-07,05:10:00,97.8700,97.9000,97.8700,97.8900,184
2014-02-07,05:15:00,97.8800,97.9100,97.8400,97.8500,113
2014-02-07,05:20:00,97.8600,97.8900,97.8600,97.8600,57
2014-02-07,05:25:00,97.8800,97.9300,97.8700,97.8700,208
2014-02-07,05:30:00,97.8700,97.8800,97.8400,97.8400,20
2014-02-07,05:35:00,97.8800,97.8800,97.8600,97.8700,50
2014-02-07,05:40:00,97.8800,97.9000,97.8400,97.8700,217
2014-02-07,05:45:00,97.8600,97.9800,97.8400,97.9800,259
2014-02-07,05:50:00,97.9600,97.9700,97.9200,97.9300,130
2014-02-07,05:55:00,97.9300,97.9700,97.9200,97.9500,118
2014-02-07,06:00:00,97.9400,97.9700,97.9100,97.9700,167
2014-02-07,06:05:00,97.9700,97.9900,97.9700,97.9700,70
2014-02-07,06:10:00,97.9600,97.9600,97.9100,97.9100,74
2014-02-07,07:00:00,97.9700,98.0200,97.9100,97.9400,156
2014-02-07,07:05:00,97.9400,97.9500,97.8800,97.9000,66
2014-02-07,07:10:00,97.9100,97.9200,97.8700,97.8900,38
2014-02-07,07:15:00,97.9100,97.9100,97.9000,97.9100,9
2014-02-07,07:20:00,97.9000,97.9200,97.9000,97.9100,21
2014-02-07,07:25:00,97.9100,97.9300,97.9100,97.9300,8
2014-02-07,07:30:00,97.9300,97.9400,97.9300,97.9400,8
2014-02-07,07:35:00,97.9400,97.9400,97.9200,97.9200,16
2014-02-07,07:40:00,97.9100,97.9100,97.8900,97.9000,13
2014-02-07,07:45:00,97.8900,97.9000,97.8600,97.8800,26
2014-02-07,07:50:00,97.8900,97.9000,97.8600,97.8600,31
2014-02-07,07:55:00,97.8700,97.9100,97.8700,97.9100,19
2014-02-07,08:00:00,97.9200,97.9200,97.8500,97.8600,53
2014-02-07,08:05:00,97.8500,97.8600,97.8400,97.8600,21
2014-02-07,08:10:00,97.8500,97.8600,97.8400,97.8500,20
2014-02-07,08:15:00,97.8600,97.8600,97.8100,97.8600,91
2014-02-07,08:20:00,97.8500,97.8600,97.8500,97.8600,11
2014-02-07,08:25:00,97.8500,97.8700,97.8500,97.8700,8
2014-02-07,08:30:00,97.8600,97.8700,97.8500,97.8700,11
2014-02-07,08:35:00,97.8600,97.8800,97.8600,97.8700,17
2014-02-07,08:40:00,97.8600,97.8700,97.8600,97.8600,13
2014-02-07,08:45:00,97.8700,97.8800,97.8500,97.8500,32
2014-02-07,08:50:00,97.8600,97.8600,97.8400,97.8500,18
2014-02-07,08:55:00,97.8500,97.8600,97.8400,97.8500,37
2014-02-07,09:00:00,97.8600,97.8600,97.8000,97.8100,160
2014-02-07,09:05:00,97.8100,97.8200,97.7900,97.8200,63
2014-02-07,09:10:00,97.8300,97.8300,97.8000,97.8000,42
2014-02-07,09:15:00,97.8000,97.8200,97.8000,97.8200,24
2014-02-07,09:20:00,97.8100,97.8100,97.8000,97.8100,5
2014-02-07,09:25:00,97.8100,97.8200,97.8100,97.8200,7
2014-02-07,09:30:00,97.8100,97.8200,97.8000,97.8100,13
2014-02-07,09:35:00,97.8200,97.8200,97.8100,97.8200,8
2014-02-07,09:40:00,97.8100,97.8100,97.7900,97.7900,18
2014-02-07,09:45:00,97.7900,97.8100,97.7900,97.8000,23
2014-02-07,09:50:00,97.8100,97.8200,97.7800,97.7800,34
2014-02-07,09:55:00,97.8000,97.8000,97.7600,97.7800,59
2014-02-07,10:00:00,97.7900,97.8200,97.7700,97.7700,35
2014-02-07,10:05:00,97.7700,97.8000,97.7700,97.7900,10
2014-02-07,10:10:00,97.7800,97.7900,97.6600,97.6800,144
2014-02-07,10:15:00,97.6800,97.6900,97.6100,97.6600,142
2014-02-07,10:20:00,97.6500,97.6700,97.6400,97.6500,22
2014-02-07,10:25:00,97.6500,97.6600,97.6400,97.6600,21
2014-02-07,10:30:00,97.6600,97.6700,97.6500,97.6700,12
2014-02-07,10:35:00,97.6700,97.7200,97.6700,97.7000,65
2014-02-07,10:40:00,97.7000,97.7300,97.7000,97.7200,16
2014-02-07,10:45:00,97.7100,97.7300,97.7100,97.7300,25
2014-02-07,10:50:00,97.7100,97.7300,97.7000,97.7200,24
2014-02-07,10:55:00,97.7100,97.7100,97.7000,97.7000,14
2014-02-07,11:00:00,97.7000,97.7000,97.6600,97.6800,31
2014-02-07,11:05:00,97.6900,97.7300,97.6900,97.7100,30
2014-02-07,11:10:00,97.7200,97.7600,97.7200,97.7600,32
2014-02-07,11:15:00,97.7700,97.7700,97.7200,97.7200,13
2014-02-07,11:20:00,97.7300,97.7300,97.7100,97.7100,6
2014-02-07,11:25:00,97.7100,97.7200,97.6900,97.6900,18
2014-02-07,11:30:00,97.6800,97.6900,97.6500,97.6500,25
2014-02-07,11:35:00,97.6700,97.6700,97.6500,97.6600,14
2014-02-07,11:40:00,97.6600,97.6600,97.6500,97.6500,15
2014-02-07,11:45:00,97.6500,97.6700,97.6500,97.6700,6
2014-02-07,11:50:00,97.6600,97.7200,97.6600,97.7200,101
2014-02-07,11:55:00,97.7200,97.7600,97.6500,97.6600,247
2014-02-07,12:00:00,97.6600,97.6600,97.6200,97.6400,73
2014-02-07,12:05:00,97.6400,97.6500,97.6400,97.6400,5
2014-02-07,12:10:00,97.6500,97.6500,97.6500,97.6500,1
2014-02-07,12:15:00,97.6500,97.6500,97.6400,97.6500,6
2014-02-07,12:20:00,97.6400,97.6600,97.6200,97.6600,36
2014-02-07,12:25:00,97.6500,97.6900,97.6500,97.6700,9
2014-02-07,12:30:00,97.6600,97.6600,97.5600,97.6100,90
2014-02-07,12:35:00,97.6100,97.6700,97.6100,97.6700,18
2014-02-07,12:40:00,97.6500,97.6500,97.6300,97.6300,8
2014-02-07,12:45:00,97.6200,97.6200,97.5900,97.6100,20
2014-02-07,12:50:00,97.6100,97.6500,97.6100,97.6400,18
2014-02-07,12:55:00,97.6500,97.6500,97.6400,97.6400,17
2014-02-07,13:00:00,97.6300,97.6500,97.5900,97.6000,44
2014-02-07,13:05:00,97.6100,97.6100,97.5500,97.5700,49
2014-02-07,13:10:00,97.5800,97.6000,97.5800,97.5900,28
2014-02-07,13:15:00,97.5900,97.6000,97.5800,97.6000,61
2014-02-07,13:20:00,97.5900,97.6300,97.5900,97.6300,48
2014-02-07,13:25:00,97.6300,97.6300,97.6300,97.6300,7
2014-02-07,13:30:00,97.6300,97.6300,97.6100,97.6200,20
2014-02-07,13:35:00,97.6100,97.6200,97.5900,97.6000,28
2014-02-07,13:40:00,97.6100,97.6500,97.6000,97.6500,41
2014-02-07,13:45:00,97.6500,97.7000,97.6500,97.6900,27
2014-02-07,13:50:00,97.6900,97.7500,97.6900,97.7300,66
2014-02-07,13:55:00,97.7100,97.7300,97.7100,97.7100,13
2014-02-07,14:00:00,97.6900,97.6900,97.6500,97.6900,41
2014-02-07,14:05:00,97.6900,97.7400,97.6900,97.7000,55
2014-02-07,14:10:00,97.6800,97.7000,97.6700,97.6900,11
2014-02-07,14:15:00,97.7000,97.7400,97.6600,97.6700,38
2014-02-07,14:20:00,97.6700,97.6800,97.6500,97.6600,36
2014-02-07,14:25:00,97.6600,97.6700,97.6300,97.6500,37
2014-02-07,14:30:00,97.6500,97.6700,97.6500,97.6600,32
2014-02-07,14:35:00,97.6600,97.6700,97.6600,97.6700,13
2014-02-07,14:40:00,97.6700,97.7000,97.6700,97.6900,33
2014-02-07,14:45:00,97.6800,97.7400,97.6600,97.6900,88
2014-02-07,14:50:00,97.6900,97.7200,97.6900,97.7200,20
2014-02-07,14:55:00,97.7100,97.7100,97.6900,97.6900,10
2014-02-07,15:00:00,97.6800,97.6800,97.6500,97.6700,30
2014-02-07,15:05:00,97.6700,97.6900,97.6600,97.6600,15
2014-02-07,15:10:00,97.6600,97.6900,97.6300,97.6500,134
2014-02-07,15:15:00,97.6500,97.6600,97.6500,97.6500,17
2014-02-07,15:20:00,97.6700,97.6700,97.6500,97.6500,24
2014-02-07,15:25:00,97.6800,97.6800,97.6400,97.6800,43
2014-02-07,15:30:00,97.6700,97.6900,97.6500,97.6700,29
2014-02-07,15:35:00,97.6700,97.6700,97.6600,97.6600,17
2014-02-07,15:40:00,97.6600,97.6700,97.6300,97.6300,30
2014-02-07,15:45:00,97.6500,97.6500,97.6100,97.6100,29
2014-02-07,15:50:00,97.6100,97.6500,97.6000,97.6300,72
2014-02-07,15:55:00,97.6400,97.6500,97.6300,97.6400,26
2014-02-07,16:00:00,97.6400,97.6400,97.5200,97.5800,306
2014-02-07,16:05:00,97.6000,97.6600,97.5500,97.5800,262
2014-02-07,16:10:00,97.5800,97.6100,97.5500,97.5900,133
2014-02-07,16:15:00,97.5800,97.6200,97.5500,97.5700,74
2014-02-07,16:20:00,97.5700,97.6000,97.5400,97.5900,157
2014-02-07,16:25:00,97.5800,97.6100,97.5500,97.5900,206
2014-02-07,16:30:00,97.5800,97.6100,97.5000,97.5200,235
2014-02-07,16:35:00,97.5300,97.5400,97.5200,97.5400,53
2014-02-07,16:40:00,97.5400,97.5700,97.5100,97.5300,144
2014-02-07,16:45:00,97.5300,97.5700,97.5100,97.5500,127
2014-02-07,16:50:00,97.5400,97.5500,97.4700,97.5100,261
2014-02-07,16:55:00,97.5100,97.5300,97.4400,97.4400,339
2014-02-07,17:00:00,97.4400,97.4500,97.4000,97.4300,260
2014-02-07,17:05:00,97.4300,97.4400,97.3600,97.3700,274
2014-02-07,17:10:00,97.3600,97.3700,97.3100,97.3600,210
2014-02-07,17:15:00,97.3600,97.3700,97.3200,97.3500,141
2014-02-07,17:20:00,97.3500,97.4200,97.3400,97.4000,153
2014-02-07,17:25:00,97.4100,97.4700,97.4000,97.4300,148
2014-02-07,17:30:00,97.4200,97.4700,97.4200,97.4700,96
2014-02-07,17:35:00,97.4700,97.4800,97.4300,97.4700,120
2014-02-07,17:40:00,97.4600,97.4800,97.4400,97.4600,36
2014-02-07,17:45:00,97.4600,97.4600,97.4400,97.4500,29
2014-02-07,17:50:00,97.4500,97.4500,97.4000,97.4200,89
2014-02-07,17:55:00,97.4200,97.4300,97.3800,97.3900,141
2014-02-07,18:00:00,97.3800,97.4400,97.3400,97.4400,152
2014-02-07,18:05:00,97.4300,97.4300,97.3400,97.3500,46
2014-02-07,18:10:00,97.3600,97.3600,97.3400,97.3400,32
2014-02-07,18:15:00,97.3400,97.3400,97.2300,97.3000,648
2014-02-07,18:20:00,97.2900,97.3600,97.2700,97.3500,181
2014-02-07,18:25:00,97.3400,97.3500,97.3200,97.3400,50
2014-02-07,18:30:00,97.3400,97.3800,97.3300,97.3800,69
2014-02-07,18:35:00,97.3900,97.4500,97.3700,97.4200,157
2014-02-07,18:40:00,97.4100,97.4500,97.3900,97.4200,66
2014-02-07,18:45:00,97.4200,97.4300,97.3400,97.3900,94
2014-02-07,18:50:00,97.3900,97.4900,97.3900,97.4600,124
2014-02-07,18:55:00,97.4600,97.4900,97.4500,97.4800,81
2014-02-07,19:00:00,97.4600,97.4900,97.4400,97.4400,100
2014-02-07,19:05:00,97.4400,97.4400,97.4100,97.4100,73
2014-02-07,19:10:00,97.4200,97.4800,97.4200,97.4800,75
2014-02-07,19:15:00,97.4700,97.4900,97.4300,97.4400,110
2014-02-07,19:20:00,97.4300,97.4600,97.4300,97.4400,44
2014-02-07,19:25:00,97.4300,97.4600,97.4200,97.4600,21
2014-02-07,19:30:00,97.4600,97.4600,97.4100,97.4500,51
2014-02-07,19:35:00,97.4500,97.4500,97.3900,97.3900,84
2014-02-07,19:40:00,97.3800,97.4200,97.3700,97.3700,97
2014-02-07,19:45:00,97.3700,97.4400,97.3700,97.4300,73
2014-02-07,19:50:00,97.4300,97.4700,97.4200,97.4500,66
2014-02-07,19:55:00,97.4500,97.4600,97.4200,97.4200,55
2014-02-07,20:00:00,97.4300,97.4400,97.4200,97.4200,26
2014-02-07,20:05:00,97.4200,97.4400,97.4000,97.4200,53
2014-02-07,20:10:00,97.4200,97.5000,97.4100,97.5000,219
2014-02-07,20:15:00,97.5000,97.5700,97.4900,97.5500,356
2014-02-07,20:20:00,97.5400,97.6200,97.5100,97.6100,262
2014-02-07,20:25:00,97.6000,97.6400,97.6000,97.6300,205
2014-02-07,20:30:00,97.6300,97.6700,97.6000,97.6100,291
2014-02-07,20:35:00,97.6000,97.6400,97.5900,97.6200,137
2014-02-07,20:40:00,97.6200,97.6400,97.6100,97.6100,60
2014-02-07,20:45:00,97.6200,97.6400,97.5700,97.5800,136
2014-02-07,20:50:00,97.5800,97.5900,97.5000,97.5400,327
2014-02-07,20:55:00,97.5400,97.5700,97.4900,97.5400,537
2014-02-07,21:00:00,97.5500,97.5600,97.4800,97.5200,216
2014-02-07,21:05:00,97.5300,97.6600,97.5100,97.6200,430
2014-02-07,21:10:00,97.6200,97.6700,97.5800,97.6200,286
2014-02-07,21:15:00,97.6200,97.6700,97.5700,97.6700,473
2014-02-07,21:20:00,97.6800,97.7300,97.6000,97.6100,672
2014-02-07,21:25:00,97.6100,97.7500,97.5700,97.6800,545
2014-02-07,21:30:00,97.6700,97.6900,97.1100,97.3200,4916
2014-02-07,21:35:00,97.3100,97.4900,97.2700,97.4700,1553
2014-02-07,21:40:00,97.4800,97.5300,97.4200,97.4700,1293
2014-02-07,21:45:00,97.4600,97.7300,97.4100,97.7100,1687
2014-02-07,21:50:00,97.7300,97.8900,97.6300,97.8400,2188
2014-02-07,21:55:00,97.8400,97.9500,97.7500,97.9000,2369
2014-02-07,22:00:00,97.9000,98.1400,97.6800,97.7400,6380
2014-02-07,22:05:00,97.7500,97.8200,97.6400,97.7700,1741
2014-02-07,22:10:00,97.7800,97.9200,97.7600,97.9000,1570
2014-02-07,22:15:00,97.9000,98.0400,97.8000,98.0300,1943
2014-02-07,22:20:00,98.0300,98.1700,97.9500,98.0800,2740
2014-02-07,22:25:00,98.0800,98.2500,98.0700,98.2300,2985
2014-02-07,22:30:00,98.2300,98.2500,98.1500,98.2300,1673
2014-02-07,22:35:00,98.2300,98.3400,98.2000,98.3300,2027
2014-02-07,22:40:00,98.3400,98.3700,98.2500,98.3100,1825
2014-02-07,22:45:00,98.3100,98.4300,98.2900,98.3200,2052
2014-02-07,22:50:00,98.3300,98.3600,98.2100,98.2300,1438
2014-02-07,22:55:00,98.2300,98.3800,98.2200,98.3500,1264
2014-02-07,23:00:00,98.3600,98.4000,98.2500,98.2500,1061
2014-02-07,23:05:00,98.2500,98.2700,98.1200,98.1400,1395
2014-02-07,23:10:00,98.1400,98.2100,98.1100,98.1700,894
2014-02-07,23:15:00,98.1700,98.3700,98.1700,98.2900,2084
2014-02-07,23:20:00,98.3000,98.3100,98.2400,98.2800,656
2014-02-07,23:25:00,98.2700,98.3000,98.1400,98.1400,1405
2014-02-07,23:30:00,98.1500,98.2600,98.1400,98.2300,1072
2014-02-07,23:35:00,98.2300,98.2900,98.0500,98.1200,1961
2014-02-07,23:40:00,98.1300,98.1600,98.0400,98.0800,738
2014-02-07,23:45:00,98.0700,98.2300,98.0700,98.2100,1267
2014-02-07,23:50:00,98.2000,98.2700,98.1200,98.1900,1288
2014-02-07,23:55:00,98.1900,98.2500,98.1300,98.1500,980
2014-02-08,00:00:00,98.1500,98.2400,98.1300,98.2000,971
2014-02-08,00:05:00,98.1900,98.3500,98.1600,98.3300,1282
2014-02-08,00:10:00,98.3200,98.4100,98.2900,98.3000,1367
2014-02-08,00:15:00,98.3000,98.3300,98.2800,98.3200,615
2014-02-08,00:20:00,98.3200,98.3700,98.3100,98.3500,519
2014-02-08,00:25:00,98.3500,98.4000,98.2600,98.3000,1018
2014-02-08,00:30:00,98.2900,98.3300,98.2400,98.3300,851
2014-02-08,00:35:00,98.3300,98.4000,98.2600,98.2700,971
2014-02-08,00:40:00,98.2800,98.4900,98.2800,98.4000,1870
2014-02-08,00:45:00,98.4000,98.5900,98.4000,98.4800,3049
2014-02-08,00:50:00,98.4800,98.5000,98.4200,98.4500,860
2014-02-08,00:55:00,98.4500,98.4500,98.3800,98.4300,483
2014-02-08,01:00:00,98.4300,98.4700,98.3500,98.4500,829
2014-02-08,01:05:00,98.4600,98.5000,98.4200,98.4900,810
2014-02-08,01:10:00,98.4700,98.5800,98.4400,98.5700,1036
2014-02-08,01:15:00,98.5700,98.5800,98.4600,98.5500,1095
2014-02-08,01:20:00,98.5400,98.5900,98.5200,98.5300,593
2014-02-08,01:25:00,98.5400,98.7000,98.4700,98.7000,2043
2014-02-08,01:30:00,98.7000,98.7300,98.6000,98.6600,1569
2014-02-08,01:35:00,98.6600,98.7200,98.6100,98.7000,1140
2014-02-08,01:40:00,98.7000,98.7600,98.6800,98.7500,1197
2014-02-08,01:45:00,98.7500,99.0000,98.7400,98.9800,4825
2014-02-08,01:50:00,98.9900,99.0900,98.9200,99.0200,4081
2014-02-08,01:55:00,99.0200,99.2100,99.0200,99.0900,3712
2014-02-08,02:00:00,99.1000,99.1100,98.9300,99.0100,2358
2014-02-08,02:05:00,99.0300,99.0700,98.9800,99.0400,1385
2014-02-08,02:10:00,99.0400,99.1400,98.9800,99.0700,1946
2014-02-08,02:15:00,99.0700,99.2600,99.0700,99.1700,2180
2014-02-08,02:20:00,99.1700,99.1800,99.0100,99.0100,1722
2014-02-08,02:25:00,99.0100,99.2300,99.0000,99.2000,1795
2014-02-08,02:30:00,99.2100,99.2100,99.1100,99.1400,1080
2014-02-08,02:35:00,99.1400,99.1800,99.1400,99.1600,499
2014-02-08,02:40:00,99.1500,99.2100,99.1300,99.1800,915
2014-02-08,02:45:00,99.1800,99.2500,99.1600,99.2300,819
2014-02-08,02:50:00,99.2200,99.3600,99.2200,99.3400,2297
2014-02-08,02:55:00,99.3500,99.3500,99.2600,99.3400,1070
2014-02-08,03:00:00,99.3400,99.3600,99.2100,99.2200,1751
2014-02-08,03:05:00,99.2100,99.2400,99.1400,99.1700,1542
2014-02-08,03:10:00,99.1600,99.3900,99.1500,99.3800,2116
2014-02-08,03:15:00,99.3700,99.6700,99.3600,99.5100,5774
2014-02-08,03:20:00,99.5100,99.6200,99.4800,99.5400,2667
2014-02-08,03:25:00,99.5400,100.0600,99.5300,99.8700,10876
2014-02-08,03:30:00,99.8800,99.9500,99.8100,99.8400,3919
2014-02-08,03:35:00,99.8500,99.9400,99.8100,99.9300,1081
2014-02-08,03:40:00,99.9200,100.2100,99.9200,100.0900,3177
2014-02-08,03:45:00,100.0800,100.0800,99.9400,99.9700,1253
2014-02-08,03:50:00,99.9800,100.0000,99.8800,99.9200,628
2014-02-08,03:55:00,99.9300,99.9300,99.8600,99.8800,432
2014-02-08,04:00:00,99.8900,99.9900,99.8800,99.9800,554
2014-02-08,04:05:00,99.9800,99.9800,99.9200,99.9400,330
2014-02-08,04:10:00,99.9500,100.0300,99.9400,100.0200,699
2014-02-08,04:15:00,100.0200,100.0300,99.9300,99.9700,554
2014-02-08,04:20:00,99.9800,99.9800,99.9000,99.9100,349
2014-02-08,04:25:00,99.9100,99.9700,99.8900,99.9200,424
2014-02-08,04:30:00,99.9100,100.0200,99.9000,100.0100,390
2014-02-08,04:35:00,100.0100,100.0700,100.0000,100.0300,431
2014-02-08,04:40:00,100.0300,100.0500,99.9800,100.0500,419
2014-02-08,04:45:00,100.0400,100.0500,100.0000,100.0400,311
2014-02-08,04:50:00,100.0400,100.0700,100.0000,100.0200,368
2014-02-08,04:55:00,100.0100,100.0100,99.9300,99.9600,538
2014-02-08,05:00:00,99.9500,100.0000,99.9500,99.9700,227
2014-02-08,05:05:00,99.9700,99.9700,99.9200,99.9500,287
2014-02-08,05:10:00,99.9500,99.9600,99.9200,99.9200,155
2014-02-08,05:15:00,99.9500,100.0000,99.9400,99.9700,206
2014-02-08,05:20:00,99.9800,100.0800,99.9800,100.0700,298
2014-02-08,05:25:00,100.0700,100.1000,100.0600,100.1000,151
2014-02-08,05:30:00,100.1000,100.1500,99.8800,100.1400,221
2014-02-08,05:35:00,100.1300,100.1500,100.1200,100.1200,126
2014-02-08,05:40:00,100.1300,100.2400,100.1200,100.1700,330
2014-02-08,05:45:00,100.1700,100.2100,100.1400,100.1400,133
2014-02-08,05:50:00,100.1400,100.1500,100.1000,100.1000,118
2014-02-08,05:55:00,100.1000,100.1000,100.0300,100.1000,293
2014-02-08,06:00:00,100.0900,100.1100,100.0300,100.1000,88
2014-02-08,06:05:00,100.0900,100.1300,100.0900,100.1300,53
2014-02-08,06:10:00,100.1200,100.2100,100.0900,100.1400,264
2014-02-10,07:00:00,100.0500,100.2300,100.0400,100.1600,220
2014-02-10,07:05:00,100.1700,100.3600,100.1400,100.3100,337
2014-02-10,07:10:00,100.3100,100.3500,100.2300,100.2500,122
2014-02-10,07:15:00,100.2600,100.3500,100.2600,100.3500,115
2014-02-10,07:20:00,100.3500,100.4600,100.3000,100.4500,226
2014-02-10,07:25:00,100.4300,100.4300,100.3800,100.3900,100
2014-02-10,07:30:00,100.3900,100.4000,100.3500,100.3600,133
2014-02-10,07:35:00,100.3400,100.3600,100.3100,100.3100,70
2014-02-10,07:40:00,100.3400,100.3700,100.3300,100.3700,51
2014-02-10,07:45:00,100.3600,100.3800,100.3000,100.3000,132
2014-02-10,07:50:00,100.3000,100.3500,100.2900,100.3000,208
2014-02-10,07:55:00,100.3100,100.3400,100.2800,100.2900,73
2014-02-10,08:00:00,100.2800,100.3200,100.2600,100.2700,86
2014-02-10,08:05:00,100.2700,100.2800,100.2600,100.2800,28
2014-02-10,08:10:00,100.2700,100.3400,100.2700,100.3200,81
2014-02-10,08:15:00,100.3300,100.3400,100.3000,100.3100,38
2014-02-10,08:20:00,100.3100,100.3200,100.2800,100.3000,99
2014-02-10,08:25:00,100.2900,100.2900,100.2100,100.2500,207
2014-02-10,08:30:00,100.2500,100.2500,100.2400,100.2500,53
2014-02-10,08:35:00,100.2400,100.2800,100.2300,100.2500,130
2014-02-10,08:40:00,100.2600,100.2600,100.2300,100.2400,87
2014-02-10,08:45:00,100.2400,100.2400,100.2300,100.2400,13
2014-02-10,08:50:00,100.2500,100.2700,100.2400,100.2700,32
2014-02-10,08:55:00,100.2700,100.2700,100.2300,100.2300,53
2014-02-10,09:00:00,100.2300,100.2400,100.2000,100.2100,137
2014-02-10,09:05:00,100.2000,100.2100,100.1500,100.1700,250
2014-02-10,09:10:00,100.1700,100.1800,100.1300,100.1300,65
2014-02-10,09:15:00,100.1200,100.1500,100.1000,100.1500,117
2014-02-10,09:20:00,100.1400,100.1500,100.0800,100.0800,177
2014-02-10,09:25:00,100.0900,100.1100,100.0500,100.0500,120
2014-02-10,09:30:00,100.0500,100.0700,100.0100,100.0100,221
2014-02-10,09:35:00,100.0200,100.1200,100.0000,100.0900,211
2014-02-10,09:40:00,100.0800,100.1200,100.0600,100.0700,57
2014-02-10,09:45:00,100.0800,100.0900,100.0600,100.0600,39
2014-02-10,09:50:00,100.0700,100.0900,100.0600,100.0600,32
2014-02-10,09:55:00,100.0600,100.0700,100.0600,100.0600,45
2014-02-10,10:00:00,100.0600,100.0700,100.0600,100.0700,28
2014-02-10,10:05:00,100.0600,100.0800,100.0600,100.0700,14
2014-02-10,10:10:00,100.0700,100.0900,100.0700,100.0800,18
2014-02-10,10:15:00,100.0800,100.0900,100.0600,100.0600,55
2014-02-10,10:20:00,100.0700,100.0700,100.0600,100.0600,10
2014-02-10,10:25:00,100.0600,100.0600,100.0300,100.0300,42
2014-02-10,10:30:00,100.0400,100.0400,100.0000,100.0200,59
2014-02-10,10:35:00,100.0200,100.0300,99.9500,99.9500,215
2014-02-10,10:40:00,99.9600,100.0200,99.9300,99.9400,150
2014-02-10,10:45:00,99.9400,99.9500,99.9200,99.9300,93
2014-02-10,10:50:00,99.9400,99.9400,99.8800,99.9000,161
2014-02-10,10:55:00,99.9000,99.9300,99.9000,99.9300,77
2014-02-10,11:00:00,99.9200,99.9400,99.9200,99.9300,29
2014-02-10,11:05:00,99.9200,99.9300,99.9100,99.9100,43
2014-02-10,11:10:00,99.9200,99.9400,99.8700,99.8700,96
2014-02-10,11:15:00,99.8800,99.9000,99.8600,99.8900,94
2014-02-10,11:20:00,99.9000,99.9100,99.8900,99.8900,69
2014-02-10,11:25:00,99.8900,99.9300,99.8900,99.9200,193
2014-02-10,11:30:00,99.9200,99.9300,99.8800,99.8800,37
2014-02-10,11:35:00,99.8800,99.9000,99.8800,99.8900,8
2014-02-10,11:40:00,99.8900,99.8900,99.8300,99.8300,71
2014-02-10,11:45:00,99.8200,99.8700,99.8200,99.8500,43
2014-02-10,11:50:00,99.8500,99.8600,99.8400,99.8400,22
2014-02-10,11:55:00,99.8600,99.8900,99.8300,99.8700,70
2014-02-10,12:00:00,99.8600,99.8800,99.8500,99.8800,45
2014-02-10,12:05:00,99.8800,99.9000,99.8800,99.8800,29
2014-02-10,12:10:00,99.8900,99.9100,99.8900,99.9100,19
2014-02-10,12:15:00,99.9100,99.9100,99.8900,99.8900,9
2014-02-10,12:20:00,99.8900,99.8900,99.8200,99.8300,49
2014-02-10,12:25:00,99.8400,99.8500,99.8400,99.8400,16
2014-02-10,12:30:00,99.8500,99.8500,99.8200,99.8500,30
2014-02-10,12:35:00,99.8400,99.8400,99.7700,99.7900,105
2014-02-10,12:40:00,99.7900,99.8100,99.7800,99.7900,75
2014-02-10,12:45:00,99.7900,99.8100,99.7900,99.8000,25
2014-02-10,12:50:00,99.8000,99.8200,99.7900,99.7900,22
2014-02-10,12:55:00,99.8000,99.8000,99.7800,99.7800,16
2014-02-10,13:00:00,99.7800,99.8000,99.7700,99.7800,31
2014-02-10,13:05:00,99.7800,99.8000,99.7700,99.8000,23
2014-02-10,13:10:00,99.7900,99.8100,99.7900,99.7900,38
2014-02-10,13:15:00,99.7900,99.7900,99.7800,99.7800,24
2014-02-10,13:20:00,99.7800,99.7800,99.7600,99.7600,63
2014-02-10,13:25:00,99.7600,99.7600,99.7300,99.7400,79
2014-02-10,13:30:00,99.7300,99.7500,99.7100,99.7500,69
2014-02-10,13:35:00,99.7500,99.7700,99.7400,99.7500,91
2014-02-10,13:40:00,99.7500,99.7500,99.7400,99.7500,37
2014-02-10,13:45:00,99.7500,99.7500,99.7400,99.7500,57
2014-02-10,13:50:00,99.7400,99.7400,99.7200,99.7300,18
2014-02-10,13:55:00,99.7200,99.7500,99.7100,99.7300,80
2014-02-10,14:00:00,99.7200,99.7400,99.7100,99.7100,36
2014-02-10,14:05:00,99.7100,99.7600,99.7100,99.7600,70
2014-02-10,14:10:00,99.7600,99.7700,99.7500,99.7500,69
2014-02-10,14:15:00,99.7400,99.7400,99.7200,99.7200,24
2014-02-10,14:20:00,99.7100,99.7200,99.7100,99.7200,26
2014-02-10,14:25:00,99.7300,99.7400,99.7200,99.7300,30
2014-02-10,14:30:00,99.7300,99.7400,99.7100,99.7100,54
2014-02-10,14:35:00,99.7100,99.7200,99.7100,99.7100,27
2014-02-10,14:40:00,99.7200,99.7400,99.7100,99.7300,27
2014-02-10,14:45:00,99.7100,99.7400,99.7100,99.7300,72
2014-02-10,14:50:00,99.7100,99.7200,99.7000,99.7200,30
2014-02-10,14:55:00,99.7200,99.7300,99.7200,99.7300,6
2014-02-10,15:00:00,99.7300,99.7400,99.7100,99.7200,45
2014-02-10,15:05:00,99.7200,99.7400,99.7200,99.7200,27
2014-02-10,15:10:00,99.7300,99.7400,99.7200,99.7300,51
2014-02-10,15:15:00,99.7300,99.7300,99.7000,99.7300,64
2014-02-10,15:20:00,99.7100,99.7500,99.7100,99.7500,47
2014-02-10,15:25:00,99.7500,99.8000,99.7300,99.7400,306
2014-02-10,15:30:00,99.7400,99.7700,99.7200,99.7700,184
2014-02-10,15:35:00,99.7700,99.8400,99.7700,99.8200,127
2014-02-10,15:40:00,99.8300,99.8600,99.8100,99.8100,119
2014-02-10,15:45:00,99.8100,99.8500,99.8000,99.8100,63
2014-02-10,15:50:00,99.8000,99.8800,99.8000,99.8600,119
2014-02-10,15:55:00,99.8500,99.8500,99.7900,99.8000,142
2014-02-10,16:00:00,99.7900,99.8100,99.7300,99.7300,336
2014-02-10,16:05:00,99.7300,99.7400,99.6400,99.7000,448
2014-02-10,16:10:00,99.6900,99.7400,99.6400,99.6600,392
2014-02-10,16:15:00,99.6700,99.6800,99.5900,99.6000,366
2014-02-10,16:20:00,99.5900,99.6200,99.5100,99.5400,594
2014-02-10,16:25:00,99.5400,99.5400,99.4500,99.4500,589
2014-02-10,16:30:00,99.4500,99.5100,99.4400,99.4700,641
2014-02-10,16:35:00,99.4600,99.4900,99.4400,99.4600,202
2014-02-10,16:40:00,99.4600,99.4800,99.4100,99.4200,267
2014-02-10,16:45:00,99.4200,99.4200,99.3900,99.4200,263
2014-02-10,16:50:00,99.4100,99.4200,99.3700,99.3800,386
2014-02-10,16:55:00,99.3800,99.3800,99.3300,99.3500,463
2014-02-10,17:00:00,99.3500,99.3500,99.2600,99.2700,493
2014-02-10,17:05:00,99.2700,99.3200,99.2600,99.3200,422
2014-02-10,17:10:00,99.3100,99.3600,99.2600,99.2900,465
2014-02-10,17:15:00,99.2900,99.2900,99.1700,99.1900,911
2014-02-10,17:20:00,99.1900,99.2000,99.1800,99.1900,263
2014-02-10,17:25:00,99.1900,99.2000,99.1300,99.1300,370
2014-02-10,17:30:00,99.1300,99.1800,99.1100,99.1800,584
2014-02-10,17:35:00,99.1800,99.2800,99.1700,99.2700,374
2014-02-10,17:40:00,99.2800,99.3400,99.2200,99.3400,225
2014-02-10,17:45:00,99.3400,99.4900,99.3400,99.4700,550
2014-02-10,17:50:00,99.4600,99.5300,99.4200,99.4700,368
2014-02-10,17:55:00,99.4600,99.4700,99.4100,99.4300,85
2014-02-10,18:00:00,99.4400,99.5100,99.4100,99.4900,224
2014-02-10,18:05:00,99.4800,99.5700,99.4600,99.5700,224
2014-02-10,18:10:00,99.5700,99.6000,99.5300,99.5400,207
2014-02-10,18:15:00,99.5500,99.5700,99.4800,99.5600,154
2014-02-10,18:20:00,99.5500,99.6700,99.5400,99.6000,333
2014-02-10,18:25:00,99.6000,99.6300,99.5600,99.5600,188
2014-02-10,18:30:00,99.5800,99.5800,99.5300,99.5700,130
2014-02-10,18:35:00,99.5700,99.5700,99.5000,99.5200,261
2014-02-10,18:40:00,99.5100,99.5300,99.4900,99.5100,150
2014-02-10,18:45:00,99.5200,99.5300,99.4700,99.5000,97
2014-02-10,18:50:00,99.5000,99.5200,99.4600,99.4600,104
2014-02-10,18:55:00,99.4500,99.4800,99.4100,99.4300,144
2014-02-10,19:00:00,99.4300,99.4900,99.4300,99.4600,122
2014-02-10,19:05:00,99.4500,99.4900,99.4200,99.4500,95
2014-02-10,19:10:00,99.4700,99.4800,99.4300,99.4400,82
2014-02-10,19:15:00,99.4500,99.5200,99.4400,99.5100,250
2014-02-10,19:20:00,99.5100,99.5100,99.4500,99.4500,94
2014-02-10,19:25:00,99.4600,99.4900,99.4200,99.4200,68
2014-02-10,19:30:00,99.4200,99.4500,99.3800,99.4300,138
2014-02-10,19:35:00,99.4300,99.4600,99.4000,99.4500,64
2014-02-10,19:40:00,99.4500,99.5200,99.4400,99.4800,191
2014-02-10,19:45:00,99.4800,99.5600,99.4700,99.5400,179
2014-02-10,19:50:00,99.5500,99.5600,99.5300,99.5400,63
2014-02-10,19:55:00,99.5200,99.5400,99.4700,99.5400,115
2014-02-10,20:00:00,99.5400,99.5400,99.4700,99.5300,165
2014-02-10,20:05:00,99.5300,99.5500,99.4600,99.4900,96
2014-02-10,20:10:00,99.5000,99.5100,99.4500,99.4600,172
2014-02-10,20:15:00,99.4700,99.4800,99.4400,99.4500,203
2014-02-10,20:20:00,99.4600,99.4800,99.4400,99.4600,55
2014-02-10,20:25:00,99.4600,99.4800,99.4400,99.4600,54
2014-02-10,20:30:00,99.4400,99.4600,99.4300,99.4500,156
2014-02-10,20:35:00,99.4400,99.4400,99.3500,99.4000,225
2014-02-10,20:40:00,99.4000,99.4100,99.3400,99.3600,208
2014-02-10,20:45:00,99.3600,99.5300,99.3600,99.5200,731
2014-02-10,20:50:00,99.5200,99.5500,99.4700,99.5000,349
2014-02-10,20:55:00,99.5000,99.6500,99.5000,99.6000,489
2014-02-10,21:00:00,99.5900,99.6700,99.5500,99.5600,347
2014-02-10,21:05:00,99.5500,99.6300,99.5300,99.5300,416
2014-02-10,21:10:00,99.5300,99.5600,99.5000,99.5300,160
2014-02-10,21:15:00,99.5200,99.6000,99.5100,99.5500,239
2014-02-10,21:20:00,99.5400,99.6500,99.5300,99.6400,243
2014-02-10,21:25:00,99.6500,99.8000,99.6500,99.7500,1231
2014-02-10,21:30:00,99.7500,99.7700,99.6500,99.7200,649
2014-02-10,21:35:00,99.7200,99.7300,99.5800,99.6100,390
2014-02-10,21:40:00,99.6100,99.7400,99.6000,99.7000,534
2014-02-10,21:45:00,99.7000,99.7600,99.6700,99.6700,443
2014-02-10,21:50:00,99.6800,99.7300,99.5900,99.6700,781
2014-02-10,21:55:00,99.6700,99.8600,99.6600,99.8200,1048
2014-02-10,22:00:00,99.8100,99.8400,99.5400,99.5800,3478
2014-02-10,22:05:00,99.5800,99.6900,99.5800,99.6700,1430
2014-02-10,22:10:00,99.6700,99.9500,99.6600,99.9000,3210
2014-02-10,22:15:00,99.9000,100.0500,99.8900,99.9800,2505
2014-02-10,22:20:00,99.9800,100.0200,99.9000,99.9200,911
2014-02-10,22:25:00,99.9300,100.0300,99.8500,100.0100,1473
2014-02-10,22:30:00,100.0000,100.1000,99.8600,99.9000,3352
2014-02-10,22:35:00,99.9000,99.9300,99.8200,99.8600,1555
2014-02-10,22:40:00,99.8600,99.9800,99.8500,99.9600,1183
2014-02-10,22:45:00,99.9600,100.0000,99.8400,99.8900,1702
2014-02-10,22:50:00,99.9000,99.9700,99.8800,99.9200,651
2014-02-10,22:55:00,99.9200,99.9200,99.7000,99.7400,1841
2014-02-10,23:00:00,99.7500,99.7900,99.6600,99.7600,1670
2014-02-10,23:05:00,99.7600,99.7900,99.7500,99.7800,701
2014-02-10,23:10:00,99.7700,99.8800,99.7500,99.8400,1502
2014-02-10,23:15:00,99.8500,99.9200,99.8100,99.8500,1116
2014-02-10,23:20:00,99.8500,99.9700,99.8200,99.9400,1063
2014-02-10,23:25:00,99.9300,99.9800,99.9300,99.9600,650
2014-02-10,23:30:00,99.9600,100.0600,99.9600,100.0000,2148
2014-02-10,23:35:00,99.9900,100.0300,99.8900,99.9700,1462
2014-02-10,23:40:00,99.9800,100.1800,99.9700,100.0600,3250
2014-02-10,23:45:00,100.0600,100.1000,99.9100,99.9500,1686
2014-02-10,23:50:00,99.9500,100.1000,99.9400,100.0500,1617
2014-02-10,23:55:00,100.0500,100.1200,100.0500,100.0600,872
2014-02-11,00:00:00,100.0600,100.1200,100.0600,100.0900,873
2014-02-11,00:05:00,100.0900,100.1000,100.0700,100.0900,743
2014-02-11,00:10:00,100.0800,100.2600,100.0800,100.2400,2462
2014-02-11,00:15:00,100.2400,100.2500,100.0800,100.1400,2081
2014-02-11,00:20:00,100.1400,100.2400,100.1100,100.2300,966
2014-02-11,00:25:00,100.2400,100.3400,100.2200,100.3000,1987
2014-02-11,00:30:00,100.2900,100.3100,100.2300,100.2700,1398
2014-02-11,00:35:00,100.2700,100.4000,100.2500,100.3600,1999
2014-02-11,00:40:00,100.3700,100.4000,100.3200,100.3400,1020
2014-02-11,00:45:00,100.3400,100.3600,100.2000,100.2200,1355
2014-02-11,00:50:00,100.2100,100.2200,100.1100,100.1800,1353
2014-02-11,00:55:00,100.1800,100.2500,100.1700,100.2200,1065
2014-02-11,01:00:00,100.2300,100.3800,100.2200,100.3400,1072
2014-02-11,01:05:00,100.3500,100.4700,100.3300,100.4300,2846
2014-02-11,01:10:00,100.4200,100.4500,100.3900,100.4100,863
2014-02-11,01:15:00,100.4000,100.4200,100.3400,100.3700,968
2014-02-11,01:20:00,100.3600,100.5500,100.3500,100.4500,2484
2014-02-11,01:25:00,100.4600,100.4600,100.2300,100.3000,1806
2014-02-11,01:30:00,100.3000,100.3100,100.2200,100.2300,876
2014-02-11,01:35:00,100.2200,100.3300,100.2000,100.3000,834
2014-02-11,01:40:00,100.3100,100.3300,100.2500,100.2800,504
2014-02-11,01:45:00,100.2900,100.3100,100.2000,100.2800,801
2014-02-11,01:50:00,100.2800,100.2800,100.2200,100.2300,512
2014-02-11,01:55:00,100.2200,100.2700,100.2000,100.2200,977
2014-02-11,02:00:00,100.2200,100.2600,100.1600,100.1700,965
2014-02-11,02:05:00,100.1800,100.1800,100.0400,100.0900,2044
2014-02-11,02:10:00,100.0800,100.0900,99.9800,100.0500,1140
2014-02-11,02:15:00,100.0600,100.1400,100.0500,100.1100,1047
2014-02-11,02:20:00,100.1100,100.1400,100.0400,100.1000,857
2014-02-11,02:25:00,100.0900,100.1100,99.9100,99.9300,1512
2014-02-11,02:30:00,99.9300,99.9500,99.8600,99.9300,1544
2014-02-11,02:35:00,99.9400,100.0300,99.9400,99.9900,1579
2014-02-11,02:40:00,99.9900,100.0600,99.9800,100.0000,705
2014-02-11,02:45:00,99.9900,100.1200,99.9500,100.1100,1095
2014-02-11,02:50:00,100.1000,100.1100,100.0300,100.0500,647
2014-02-11,02:55:00,100.0500,100.0600,99.9900,100.0100,826
2014-02-11,03:00:00,100.0100,100.0700,99.9600,100.0700,1108
2014-02-11,03:05:00,100.0700,100.1000,99.9700,99.9800,1084
2014-02-11,03:10:00,99.9800,100.0800,99.9600,100.0700,999
2014-02-11,03:15:00,100.0700,100.1900,100.0100,100.0700,2036
2014-02-11,03:20:00,100.0700,100.2000,100.0500,100.1300,1839
2014-02-11,03:25:00,100.1300,100.1500,99.9300,100.0700,5600
2014-02-11,03:30:00,100.0700,100.1500,100.0200,100.1400,1334
2014-02-11,03:35:00,100.1500,100.1700,100.0600,100.0700,522
2014-02-11,03:40:00,100.0700,100.0900,100.0600,100.0700,335
2014-02-11,03:45:00,100.0700,100.1000,100.0600,100.1000,179
2014-02-11,03:50:00,100.0900,100.1000,100.0600,100.0600,237
2014-02-11,03:55:00,100.0500,100.1200,100.0500,100.1200,231
2014-02-11,04:00:00,100.1200,100.1500,100.0800,100.1200,215
2014-02-11,04:05:00,100.1200,100.1700,100.1100,100.1500,313
2014-02-11,04:10:00,100.1500,100.1600,100.1100,100.1400,263
2014-02-11,04:15:00,100.1500,100.1600,100.0600,100.0900,278
2014-02-11,04:20:00,100.0800,100.0900,100.0500,100.0800,178
2014-02-11,04:25:00,100.0700,100.1300,100.0600,100.1300,227
2014-02-11,04:30:00,100.1300,100.1400,100.1100,100.1200,151
2014-02-11,04:35:00,100.1200,100.1300,100.0900,100.1000,142
2014-02-11,04:40:00,100.1000,100.1000,99.9600,99.9600,644
2014-02-11,04:45:00,99.9700,99.9700,99.9300,99.9500,321
2014-02-11,04:50:00,99.9600,99.9700,99.9400,99.9600,160
2014-02-11,04:55:00,99.9600,99.9600,99.9100,99.9200,302
2014-02-11,05:00:00,99.9100,99.9500,99.9100,99.9400,56
2014-02-11,05:05:00,99.9500,100.0000,99.9500,100.0000,141
2014-02-11,05:10:00,100.0100,100.0100,99.9800,99.9900,98
2014-02-11,05:15:00,99.9900,100.0600,99.9900,100.0200,133
2014-02-11,05:20:00,100.0100,100.0400,99.9900,100.0000,125
2014-02-11,05:25:00,99.9900,100.0000,99.9600,100.0000,22
2014-02-11,05:30:00,100.0000,100.0600,99.9900,100.0600,29
2014-02-11,05:35:00,100.0000,100.0000,99.9600,99.9800,33
2014-02-11,05:40:00,99.9800,100.0000,99.9700,99.9900,95
2014-02-11,05:45:00,99.9800,100.0000,99.9800,100.0000,58
2014-02-11,05:50:00,100.0000,100.0000,99.9800,100.0000,41
2014-02-11,05:55:00,100.0000,100.0000,99.9200,99.9400,123
2014-02-11,06:00:00,99.9300,99.9500,99.9000,99.9300,103
2014-02-11,06:05:00,99.9400,99.9900,99.9300,99.9800,88
2014-02-11,06:10:00,99.9700,100.0000,99.8800,100.0000,242
2014-02-11,07:00:00,99.9700,100.0300,99.9400,100.0200,59
2014-02-11,07:05:00,100.0100,100.0600,100.0100,100.0600,48
2014-02-11,07:10:00,100.0500,100.0500,100.0200,100.0400,28
2014-02-11,07:15:00,100.0400,100.0600,100.0400,100.0400,47
2014-02-11,07:20:00,100.0400,100.0400,100.0400,100.0400,5
2014-02-11,07:25:00,100.0400,100.0400,100.0300,100.0300,7
2014-02-11,07:30:00,100.0200,100.0200,100.0100,100.0100,8
2014-02-11,07:35:00,100.0100,100.0300,99.9900,99.9900,15
2014-02-11,07:40:00,99.9800,100.0000,99.9800,99.9900,12
2014-02-11,07:45:00,100.0000,100.0100,99.9900,99.9900,14
2014-02-11,07:50:00,99.9800,100.0000,99.9800,99.9800,13
2014-02-11,07:55:00,99.9900,99.9900,99.9900,99.9900,5
2014-02-11,08:00:00,99.9900,99.9900,99.9400,99.9400,33
2014-02-11,08:05:00,99.9600,99.9700,99.9300,99.9400,21
2014-02-11,08:10:00,99.9500,99.9700,99.9300,99.9700,22
2014-02-11,08:15:00,99.9700,99.9900,99.9700,99.9900,12
2014-02-11,08:20:00,99.9800,99.9800,99.9400,99.9400,17
2014-02-11,08:25:00,99.9300,99.9400,99.9000,99.9200,39
2014-02-11,08:30:00,99.9300,99.9600,99.9200,99.9500,17
2014-02-11,08:35:00,99.9500,99.9500,99.9200,99.9400,16
2014-02-11,08:40:00,99.9300,99.9400,99.9100,99.9300,46
2014-02-11,08:45:00,99.9200,99.9200,99.8900,99.9000,50
2014-02-11,08:50:00,99.9100,99.9100,99.9000,99.9000,27
2014-02-11,08:55:00,99.9100,99.9500,99.9100,99.9300,50
2014-02-11,09:00:00,99.9300,100.0100,99.9300,100.0100,77
2014-02-11,09:05:00,100.0100,100.1200,100.0100,100.0500,304
2014-02-11,09:10:00,100.0600,100.0800,100.0100,100.0200,107
2014-02-11,09:15:00,100.0100,100.0500,100.0100,100.0300,21
2014-02-11,09:20:00,100.0200,100.0600,100.0200,100.0600,27
2014-02-11,09:25:00,100.0700,100.0700,100.0400,100.0500,58
2014-02-11,09:30:00,100.0500,100.0700,100.0200,100.0600,76
2014-02-11,09:35:00,100.0600,100.0900,100.0600,100.0900,19
2014-02-11,09:40:00,100.0900,100.0900,100.0600,100.0700,57
2014-02-11,09:45:00,100.0700,100.0800,100.0500,100.0600,22
2014-02-11,09:50:00,100.0500,100.0500,99.9800,99.9900,40
2014-02-11,09:55:00,100.0000,100.0300,100.0000,100.0100,26
2014-02-11,10:00:00,100.0200,100.0600,100.0100,100.0600,14
2014-02-11,10:05:00,100.0700,100.0900,100.0500,100.0900,58
2014-02-11,10:10:00,100.0700,100.0900,100.0700,100.0800,23
2014-02-11,10:15:00,100.0800,100.0900,100.0700,100.0700,6
2014-02-11,10:20:00,100.0700,100.0900,100.0700,100.0900,11
2014-02-11,10:25:00,100.1000,100.1400,100.1000,100.1200,56
2014-02-11,10:30:00,100.1300,100.1400,100.1100,100.1200,51
2014-02-11,10:35:00,100.1200,100.1300,100.1200,100.1200,11
2014-02-11,10:40:00,100.1100,100.1300,100.1100,100.1300,9
2014-02-11,10:45:00,100.1300,100.1400,100.1200,100.1300,12
2014-02-11,10:50:00,100.1300,100.1400,100.1200,100.1400,12
2014-02-11,10:55:00,100.1300,100.1300,100.1100,100.1100,22
2014-02-11,11:00:00,100.1100,100.1300,100.1000,100.1200,20
2014-02-11,11:05:00,100.1100,100.1100,100.1000,100.1000,15
2014-02-11,11:10:00,100.1100,100.1100,100.1000,100.1000,9
2014-02-11,11:15:00,100.1000,100.1200,100.0800,100.1200,30
2014-02-11,11:20:00,100.1200,100.1200,100.1100,100.1100,6
2014-02-11,11:25:00,100.1100,100.1100,100.0900,100.1000,11
2014-02-11,11:30:00,100.1000,100.1000,100.0500,100.0500,49
2014-02-11,11:35:00,100.0600,100.0700,100.0500,100.0700,10
2014-02-11,11:40:00,100.0900,100.1000,100.0700,100.0700,24
2014-02-11,11:45:00,100.0700,100.0700,100.0600,100.0600,5
2014-02-11,11:50:00,100.0800,100.0900,100.0500,100.0700,19
2014-02-11,11:55:00,100.0800,100.0800,100.0700,100.0700,7
2014-02-11,12:00:00,100.0800,100.1000,100.0800,100.0900,9
2014-02-11,12:05:00,100.0900,100.0900,100.0700,100.0700,7
2014-02-11,12:10:00,100.0700,100.0800,100.0700,100.0700,6
2014-02-11,12:15:00,100.0800,100.0800,100.0700,100.0700,9
2014-02-11,12:20:00,100.0800,100.0800,100.0000,100.0100,72
2014-02-11,12:25:00,100.0200,100.0200,100.0100,100.0200,14
2014-02-11,12:30:00,100.0400,100.0700,100.0300,100.0700,38
2014-02-11,12:35:00,100.0700,100.1000,100.0600,100.1000,57
2014-02-11,12:40:00,100.1000,100.1300,100.1000,100.1200,30
2014-02-11,12:45:00,100.1200,100.1200,100.0700,100.0700,11
2014-02-11,12:50:00,100.0700,100.0900,100.0600,100.0900,5
2014-02-11,12:55:00,100.0700,100.0800,100.0700,100.0800,9
2014-02-11,13:00:00,100.0900,100.1200,100.0900,100.1200,21
2014-02-11,13:05:00,100.1200,100.1300,100.1200,100.1300,16
2014-02-11,13:10:00,100.1300,100.1400,100.1000,100.1400,33
2014-02-11,13:15:00,100.1200,100.1200,100.1100,100.1100,13
2014-02-11,13:20:00,100.1100,100.1100,100.0800,100.0900,12
2014-02-11,13:25:00,100.0900,100.1000,100.0900,100.1000,7
2014-02-11,13:30:00,100.1000,100.1100,100.1000,100.1100,6
2014-02-11,13:35:00,100.1100,100.1100,100.0500,100.0700,28
2014-02-11,13:40:00,100.0900,100.0900,100.0500,100.0700,38
2014-02-11,13:45:00,100.0700,100.1000,100.0600,100.0900,39
2014-02-11,13:50:00,100.1000,100.1000,100.0500,100.0500,18
2014-02-11,13:55:00,100.0600,100.0700,100.0400,100.0400,13
2014-02-11,14:00:00,100.0500,100.0600,100.0300,100.0500,40
2014-02-11,14:05:00,100.0600,100.1000,100.0600,100.1000,25
2014-02-11,14:10:00,100.0900,100.1100,100.0900,100.0900,21
2014-02-11,14:15:00,100.0800,100.0800,100.0800,100.0800,5
2014-02-11,14:20:00,100.0800,100.1100,100.0800,100.1100,13
2014-02-11,14:25:00,100.1000,100.1200,100.0800,100.1000,34
2014-02-11,14:30:00,100.0900,100.0900,100.0800,100.0800,3
2014-02-11,14:35:00,100.0800,100.0900,100.0600,100.0900,24
2014-02-11,14:40:00,100.0700,100.0700,100.0700,100.0700,7
2014-02-11,14:45:00,100.0700,100.0700,100.0600,100.0600,10
2014-02-11,14:50:00,100.0700,100.0700,100.0100,100.0300,32
2014-02-11,14:55:00,100.0200,100.0500,100.0200,100.0500,3
2014-02-11,15:00:00,100.0400,100.0600,100.0400,100.0500,28
2014-02-11,15:05:00,100.0400,100.0600,100.0300,100.0300,17
2014-02-11,15:10:00,100.0300,100.0600,100.0300,100.0600,15
2014-02-11,15:15:00,100.0500,100.0600,100.0500,100.0600,7
2014-02-11,15:20:00,100.0600,100.0600,99.9800,100.0000,49
2014-02-11,15:25:00,99.9900,99.9900,99.9400,99.9400,91
2014-02-11,15:30:00,99.9400,99.9800,99.9400,99.9800,28
2014-02-11,15:35:00,99.9600,99.9800,99.8900,99.9600,195
2014-02-11,15:40:00,99.9700,100.0100,99.9600,100.0100,24
2014-02-11,15:45:00,100.0000,100.0100,99.9900,100.0000,14
2014-02-11,15:50:00,100.0000,100.0500,99.9600,99.9800,124
2014-02-11,15:55:00,99.9900,100.0200,99.9800,100.0100,46
2014-02-11,16:00:00,100.0100,100.1300,99.9900,100.1300,170
2014-02-11,16:05:00,100.1300,100.1900,100.0300,100.0700,605
2014-02-11,16:10:00,100.0800,100.1600,100.0700,100.1500,132
2014-02-11,16:15:00,100.1500,100.1600,100.1300,100.1500,93
2014-02-11,16:20:00,100.1600,100.2200,100.1600,100.1900,230
2014-02-11,16:25:00,100.1900,100.2500,100.1700,100.2400,300
2014-02-11,16:30:00,100.2500,100.3000,100.2300,100.2900,190
2014-02-11,16:35:00,100.2900,100.2900,100.2200,100.2200,69
2014-02-11,16:40:00,100.2200,100.2600,100.1900,100.2500,184
2014-02-11,16:45:00,100.2400,100.4900,100.2400,100.4800,989
2014-02-11,16:50:00,100.4800,100.4900,100.3900,100.4100,249
2014-02-11,16:55:00,100.4100,100.4700,100.3600,100.3900,344
2014-02-11,17:00:00,100.4100,100.4400,100.3400,100.3500,132
2014-02-11,17:05:00,100.3500,100.3600,100.3100,100.3300,126
2014-02-11,17:10:00,100.3400,100.3600,100.3200,100.3400,66
2014-02-11,17:15:00,100.3400,100.4400,100.3400,100.3800,206
2014-02-11,17:20:00,100.3700,100.3900,100.2600,100.2700,149
2014-02-11,17:25:00,100.2700,100.3100,100.2600,100.2800,89
2014-02-11,17:30:00,100.3100,100.3900,100.3000,100.3400,134
2014-02-11,17:35:00,100.3200,100.3200,100.2900,100.3100,48
2014-02-11,17:40:00,100.3200,100.3600,100.3000,100.3300,74
2014-02-11,17:45:00,100.3400,100.3500,100.2800,100.2800,59
2014-02-11,17:50:00,100.2700,100.3800,100.2700,100.3600,96
2014-02-11,17:55:00,100.3600,100.3700,100.2800,100.3000,98
2014-02-11,18:00:00,100.3000,100.3900,100.3000,100.3600,94
2014-02-11,18:05:00,100.3700,100.4300,100.3400,100.3800,136
2014-02-11,18:10:00,100.3800,100.4100,100.3400,100.3800,64
2014-02-11,18:15:00,100.3800,100.4000,100.3400,100.3600,46
2014-02-11,18:20:00,100.3600,100.3800,100.3500,100.3600,63
2014-02-11,18:25:00,100.3700,100.3800,100.3300,100.3600,96
2014-02-11,18:30:00,100.3600,100.3900,100.3500,100.3700,55
2014-02-11,18:35:00,100.3600,100.3600,100.3200,100.3400,73
2014-02-11,18:40:00,100.3400,100.3600,100.3200,100.3200,23
2014-02-11,18:45:00,100.3300,100.3400,100.3100,100.3200,54
2014-02-11,18:50:00,100.3200,100.3600,100.3000,100.3000,38
2014-02-11,18:55:00,100.3000,100.3300,100.2900,100.3300,66
2014-02-11,19:00:00,100.3400,100.3500,100.3200,100.3300,31
2014-02-11,19:05:00,100.3300,100.3700,100.3200,100.3500,80
2014-02-11,19:10:00,100.3500,100.3500,100.3100,100.3400,47
2014-02-11,19:15:00,100.3400,100.3400,100.3300,100.3300,13
2014-02-11,19:20:00,100.3400,100.3500,100.3200,100.3400,17
2014-02-11,19:25:00,100.3300,100.3400,100.3200,100.3300,44
2014-02-11,19:30:00,100.3300,100.3500,100.3100,100.3300,43
2014-02-11,19:35:00,100.3300,100.3700,100.3100,100.3700,32
2014-02-11,19:40:00,100.3700,100.3800,100.3600,100.3700,40
2014-02-11,19:45:00,100.3700,100.3800,100.3200,100.3300,57
2014-02-11,19:50:00,100.3400,100.3800,100.3100,100.3600,44
2014-02-11,19:55:00,100.3600,100.3700,100.3500,100.3500,62
2014-02-11,20:00:00,100.3600,100.3700,100.2700,100.2800,136
2014-02-11,20:05:00,100.2900,100.3100,100.1300,100.1700,610
2014-02-11,20:10:00,100.1600,100.2500,100.1600,100.1700,314
2014-02-11,20:15:00,100.1700,100.1800,100.0700,100.1400,409
2014-02-11,20:20:00,100.1400,100.1700,100.1200,100.1400,89
2014-02-11,20:25:00,100.1400,100.1700,100.1200,100.1600,144
2014-02-11,20:30:00,100.1700,100.1900,100.1000,100.1400,190
2014-02-11,20:35:00,100.1500,100.2200,100.1400,100.2000,149
2014-02-11,20:40:00,100.2000,100.2200,100.1500,100.1700,77
2014-02-11,20:45:00,100.1800,100.1900,100.1200,100.1300,91
2014-02-11,20:50:00,100.1200,100.2600,100.1200,100.2200,247
2014-02-11,20:55:00,100.2300,100.2900,100.1700,100.2000,308
2014-02-11,21:00:00,100.1900,100.1900,100.1000,100.1300,309
2014-02-11,21:05:00,100.1200,100.2200,100.1200,100.2200,200
2014-02-11,21:10:00,100.2200,100.2700,100.1900,100.2500,369
2014-02-11,21:15:00,100.2500,100.3400,100.2500,100.3100,781
2014-02-11,21:20:00,100.3100,100.3200,100.2200,100.2400,264
2014-02-11,21:25:00,100.2400,100.2800,100.2100,100.2700,263
2014-02-11,21:30:00,100.2600,100.3600,100.2200,100.2400,1057
2014-02-11,21:35:00,100.2300,100.3300,100.1800,100.3000,937
2014-02-11,21:40:00,100.3000,100.4000,100.2800,100.3900,995
2014-02-11,21:45:00,100.3800,100.4300,100.3400,100.3600,955
2014-02-11,21:50:00,100.3600,100.4100,100.3000,100.3500,668
2014-02-11,21:55:00,100.3500,100.3800,100.2300,100.2400,1031
2014-02-11,22:00:00,100.2400,100.3700,100.1300,100.2900,4142
2014-02-11,22:05:00,100.3000,100.3000,100.1600,100.1700,1308
2014-02-11,22:10:00,100.1800,100.2400,100.0400,100.0800,1739
2014-02-11,22:15:00,100.0900,100.1600,99.7100,99.7300,5939
2014-02-11,22:20:00,99.7300,99.8600,99.7300,99.8300,1881
2014-02-11,22:25:00,99.8200,99.9200,99.7800,99.8200,1479
2014-02-11,22:30:00,99.8200,99.8200,99.6000,99.6500,4462
2014-02-11,22:35:00,99.6500,99.8200,99.6300,99.7500,2050
2014-02-11,22:40:00,99.7400,99.8700,99.7200,99.8300,1139
2014-02-11,22:45:00,99.8300,99.9100,99.8200,99.8900,1030
2014-02-11,22:50:00,99.9000,100.2000,99.8600,100.1700,3865
2014-02-11,22:55:00,100.1800,100.2100,100.1200,100.1500,2266
2014-02-11,23:00:00,100.1500,100.1500,100.0600,100.0700,1474
2014-02-11,23:05:00,100.0700,100.1200,100.0100,100.0900,1599
2014-02-11,23:10:00,100.1000,100.1800,100.0700,100.1300,671
2014-02-11,23:15:00,100.1400,100.1400,100.0400,100.0900,974
2014-02-11,23:20:00,100.1000,100.1200,99.8700,99.8900,2457
2014-02-11,23:25:00,99.8900,99.9600,99.8900,99.9200,1388
2014-02-11,23:30:00,99.9200,100.0000,99.9100,99.9300,1021
2014-02-11,23:35:00,99.9300,100.0600,99.9300,100.0600,1206
2014-02-11,23:40:00,100.0600,100.1100,99.9700,99.9700,1379
2014-02-11,23:45:00,99.9700,100.1400,99.9400,100.1300,1377
2014-02-11,23:50:00,100.1200,100.1600,100.0900,100.1500,838
2014-02-11,23:55:00,100.1500,100.2900,100.1300,100.1700,3464
2014-02-12,00:00:00,100.1800,100.2400,100.1000,100.1600,1740
2014-02-12,00:05:00,100.1700,100.2400,100.0200,100.0800,2018
2014-02-12,00:10:00,100.0800,100.1200,100.0000,100.0300,1222
2014-02-12,00:15:00,100.0300,100.1300,100.0100,100.1000,1310
2014-02-12,00:20:00,100.1000,100.2000,100.0800,100.1500,1948
2014-02-12,00:25:00,100.1400,100.1800,100.0400,100.0500,1459
2014-02-12,00:30:00,100.0600,100.1100,100.0100,100.0300,1212
2014-02-12,00:35:00,100.0400,100.1100,100.0000,100.0300,1448
2014-02-12,00:40:00,100.0200,100.1100,100.0200,100.0800,1030
2014-02-12,00:45:00,100.0800,100.0800,99.8200,99.8500,2639
2014-02-12,00:50:00,99.8500,99.9500,99.8500,99.8600,1181
2014-02-12,00:55:00,99.8600,99.9300,99.8500,99.9000,923
2014-02-12,01:00:00,99.9000,100.0000,99.9000,99.9500,1457
2014-02-12,01:05:00,99.9500,100.0000,99.8500,99.9000,1673
2014-02-12,01:10:00,99.8900,100.0100,99.8700,99.9700,1580
2014-02-12,01:15:00,99.9600,100.0700,99.9300,100.0000,1156
2014-02-12,01:20:00,100.0000,100.0600,99.9400,100.0400,1408
2014-02-12,01:25:00,100.0400,100.0700,100.0000,100.0200,1097
2014-02-12,01:30:00,100.0200,100.0500,99.9800,100.0200,685
2014-02-12,01:35:00,100.0200,100.0600,99.9600,100.0000,796
2014-02-12,01:40:00,99.9900,100.0700,99.9700,100.0400,680
2014-02-12,01:45:00,100.0500,100.0700,100.0000,100.0000,637
2014-02-12,01:50:00,100.0100,100.0500,99.9700,100.0000,484
2014-02-12,01:55:00,100.0000,100.0100,99.9600,99.9700,636
2014-02-12,02:00:00,99.9700,99.9700,99.9000,99.9500,580
2014-02-12,02:05:00,99.9500,100.0400,99.9500,100.0300,716
2014-02-12,02:10:00,100.0300,100.0700,99.9900,100.0000,837
2014-02-12,02:15:00,100.0000,100.0500,99.9800,99.9800,368
2014-02-12,02:20:00,99.9700,100.0500,99.9600,100.0400,958
2014-02-12,02:25:00,100.0400,100.1700,100.0200,100.1100,1355
2014-02-12,02:30:00,100.1200,100.1300,100.0700,100.0700,463
2014-02-12,02:35:00,100.0700,100.0800,99.9900,99.9900,513
2014-02-12,02:40:00,99.9900,100.0900,99.9900,100.0600,729
2014-02-12,02:45:00,100.0600,100.0900,100.0200,100.0300,642
2014-02-12,02:50:00,100.0300,100.0500,99.8800,99.9000,1710
2014-02-12,02:55:00,99.8900,99.9400,99.8800,99.9200,947
2014-02-12,03:00:00,99.9300,99.9400,99.8200,99.8800,1172
2014-02-12,03:05:00,99.8800,99.9000,99.8500,99.8800,385
2014-02-12,03:10:00,99.8800,99.9300,99.7900,99.9300,1568
2014-02-12,03:15:00,99.9300,99.9600,99.8600,99.8600,1689
2014-02-12,03:20:00,99.8500,99.9000,99.7400,99.8900,2640
2014-02-12,03:25:00,99.8800,99.9800,99.8500,99.9500,3830
2014-02-12,03:30:00,99.9500,99.9600,99.9100,99.9100,908
2014-02-12,03:35:00,99.9000,99.9600,99.9000,99.9600,371
2014-02-12,03:40:00,99.9600,99.9600,99.9300,99.9300,221
2014-02-12,03:45:00,99.9400,99.9800,99.9400,99.9600,219
2014-02-12,03:50:00,99.9600,99.9900,99.9500,99.9800,152
2014-02-12,03:55:00,99.9800,99.9900,99.9500,99.9500,207
2014-02-12,04:00:00,99.9400,99.9600,99.9300,99.9400,97
2014-02-12,04:05:00,99.9400,99.9400,99.9200,99.9300,110
2014-02-12,04:10:00,99.9300,99.9400,99.8900,99.9200,505
2014-02-12,04:15:00,99.9100,99.9400,99.9000,99.9200,315
2014-02-12,04:20:00,99.9200,99.9200,99.8800,99.8900,113
2014-02-12,04:25:00,99.8800,99.9100,99.8700,99.8800,127
2014-02-12,04:30:00,99.8900,99.8900,99.8500,99.8800,108
2014-02-12,04:35:00,99.8800,99.8800,99.8500,99.8700,211
2014-02-12,04:40:00,99.8700,99.8800,99.8200,99.8800,323
2014-02-12,04:45:00,99.8800,99.8900,99.8300,99.8700,244
2014-02-12,04:50:00,99.8700,99.9300,99.8700,99.9100,161
2014-02-12,04:55:00,99.9100,99.9400,99.8800,99.8800,273
2014-02-12,05:00:00,99.8800,99.9200,99.8600,99.9100,153
2014-02-12,05:05:00,99.9200,99.9400,99.9000,99.9300,70
2014-02-12,05:10:00,99.9100,99.9400,99.9000,99.9300,81
2014-02-12,05:15:00,99.9000,99.9300,99.8600,99.9100,57
2014-02-12,05:20:00,99.9200,99.9400,99.8800,99.9300,95
2014-02-12,05:25:00,99.9300,99.9400,99.9100,99.9300,27
2014-02-12,05:30:00,99.9200,100.2800,99.9100,100.2800,1217
2014-02-12,05:35:00,100.2600,100.4800,100.2300,100.4600,1153
2014-02-12,05:40:00,100.4700,100.4900,100.3000,100.4200,695
2014-02-12,05:45:00,100.4200,100.4600,100.4000,100.4400,184
2014-02-12,05:50:00,100.4200,100.4800,100.3300,100.4500,293
2014-02-12,05:55:00,100.4500,100.6000,100.4400,100.4800,944
2014-02-12,06:00:00,100.4600,100.4800,100.4100,100.4200,134
2014-02-12,06:05:00,100.4100,100.4400,100.4000,100.4200,68
2014-02-12,06:10:00,100.4200,100.4400,100.3800,100.4100,129
2014-02-12,07:00:00,100.4600,100.4700,100.3900,100.4100,169
2014-02-12,07:05:00,100.4100,100.4400,100.4000,100.4000,46
2014-02-12,07:10:00,100.4000,100.4000,100.3200,100.3200,96
2014-02-12,07:15:00,100.3300,100.3700,100.3300,100.3500,20
2014-02-12,07:20:00,100.3400,100.3500,100.3200,100.3200,26
2014-02-12,07:25:00,100.3200,100.3700,100.3100,100.3400,26
2014-02-12,07:30:00,100.3400,100.3700,100.3400,100.3600,16
2014-02-12,07:35:00,100.3600,100.3600,100.3500,100.3500,12
2014-02-12,07:40:00,100.3500,100.3800,100.3300,100.3700,75
2014-02-12,07:45:00,100.3700,100.3900,100.3500,100.3800,97
2014-02-12,07:50:00,100.3700,100.4300,100.3600,100.4300,81
2014-02-12,07:55:00,100.4300,100.4300,100.4100,100.4300,34
2014-02-12,08:00:00,100.4400,100.4800,100.4100,100.4200,135
2014-02-12,08:05:00,100.4100,100.4200,100.4100,100.4200,14
2014-02-12,08:10:00,100.4100,100.4300,100.3900,100.4000,73
2014-02-12,08:15:00,100.4100,100.4400,100.4000,100.4300,36
2014-02-12,08:20:00,100.4400,100.4600,100.4300,100.4500,54
2014-02-12,08:25:00,100.4300,100.4500,100.4300,100.4300,5
2014-02-12,08:30:00,100.4400,100.4400,100.4300,100.4300,11
2014-02-12,08:35:00,100.4300,100.4300,100.4100,100.4200,17
2014-02-12,08:40:00,100.4100,100.4200,100.3900,100.3900,37
2014-02-12,08:45:00,100.3900,100.4200,100.3800,100.4100,53
2014-02-12,08:50:00,100.4000,100.4100,100.3700,100.3700,41
2014-02-12,08:55:00,100.3700,100.3900,100.3600,100.3900,48
2014-02-12,09:00:00,100.3700,100.3800,100.2900,100.3200,229
2014-02-12,09:05:00,100.3200,100.3600,100.3000,100.3300,62
2014-02-12,09:10:00,100.3300,100.3300,100.3100,100.3300,53
2014-02-12,09:15:00,100.3300,100.3400,100.2700,100.2900,101
2014-02-12,09:20:00,100.2900,100.3000,100.2900,100.3000,13
2014-02-12,09:25:00,100.3000,100.3100,100.3000,100.3100,9
2014-02-12,09:30:00,100.3000,100.3100,100.2800,100.3000,70
2014-02-12,09:35:00,100.3000,100.3000,100.2800,100.2800,11
2014-02-12,09:40:00,100.2800,100.3100,100.2700,100.3100,90
2014-02-12,09:45:00,100.3100,100.3200,100.2900,100.2900,77
2014-02-12,09:50:00,100.3000,100.3100,100.2800,100.2800,20
2014-02-12,09:55:00,100.3000,100.3000,100.2700,100.2800,19
2014-02-12,10:00:00,100.2800,100.3300,100.2800,100.3000,301
2014-02-12,10:05:00,100.3000,100.3000,100.2100,100.2400,209
2014-02-12,10:10:00,100.2400,100.2800,100.2200,100.2700,41
2014-02-12,10:15:00,100.2600,100.3000,100.2400,100.2800,64
2014-02-12,10:20:00,100.2800,100.3000,100.2800,100.2800,11
2014-02-12,10:25:00,100.2800,100.2900,100.2800,100.2900,4
2014-02-12,10:30:00,100.2800,100.2800,100.2800,100.2800,2
2014-02-12,10:35:00,100.2800,100.3100,100.2700,100.3000,16
2014-02-12,10:40:00,100.3100,100.3100,100.2900,100.2900,8
2014-02-12,10:45:00,100.3000,100.3000,100.2700,100.2700,19
2014-02-12,10:50:00,100.2600,100.2700,100.2600,100.2700,18
2014-02-12,10:55:00,100.2700,100.3200,100.2600,100.3100,57
2014-02-12,11:00:00,100.3100,100.3200,100.2900,100.3000,37
2014-02-12,11:05:00,100.2900,100.2900,100.2800,100.2900,23
2014-02-12,11:10:00,100.3000,100.3000,100.2900,100.3000,6
2014-02-12,11:15:00,100.2900,100.3000,100.2800,100.2800,24
2014-02-12,11:20:00,100.2900,100.3000,100.2900,100.2900,5
2014-02-12,11:25:00,100.2800,100.3000,100.2800,100.3000,6
2014-02-12,11:30:00,100.2900,100.3200,100.2900,100.3200,20
2014-02-12,11:35:00,100.3200,100.3500,100.3200,100.3400,51
2014-02-12,11:40:00,100.3400,100.3400,100.3000,100.3100,18
2014-02-12,11:45:00,100.3300,100.3500,100.3200,100.3500,10
2014-02-12,11:50:00,100.3500,100.3600,100.3400,100.3500,15
2014-02-12,11:55:00,100.3400,100.3400,100.3300,100.3300,7
2014-02-12,12:00:00,100.3500,100.3500,100.3300,100.3300,12
2014-02-12,12:05:00,100.3300,100.4000,100.3300,100.3800,80
2014-02-12,12:10:00,100.3500,100.3700,100.3500,100.3600,17
2014-02-12,12:15:00,100.3500,100.3800,100.3400,100.3800,32
2014-02-12,12:20:00,100.3700,100.3700,100.3700,100.3700,7
2014-02-12,12:25:00,100.3600,100.3800,100.3500,100.3700,18
2014-02-12,12:30:00,100.3700,100.4400,100.3600,100.4400,130
2014-02-12,12:35:00,100.4400,100.4500,100.4200,100.4200,118
2014-02-12,12:40:00,100.4200,100.4600,100.4200,100.4500,48
2014-02-12,12:45:00,100.4500,100.4600,100.4400,100.4500,28
2014-02-12,12:50:00,100.4500,100.4600,100.4300,100.4300,21
2014-02-12,12:55:00,100.4300,100.4300,100.4100,100.4100,13
2014-02-12,13:00:00,100.4200,100.4400,100.4100,100.4100,37
2014-02-12,13:05:00,100.4300,100.4300,100.4100,100.4100,4
2014-02-12,13:10:00,100.4200,100.4300,100.4200,100.4300,7
2014-02-12,13:15:00,100.4300,100.4500,100.4300,100.4500,11
2014-02-12,13:20:00,100.4400,100.4500,100.4400,100.4400,12
2014-02-12,13:25:00,100.4500,100.4500,100.4300,100.4400,13
2014-02-12,13:30:00,100.4600,100.4700,100.4300,100.4500,61
2014-02-12,13:35:00,100.4500,100.4500,100.4300,100.4400,15
2014-02-12,13:40:00,100.4300,100.4300,100.4200,100.4200,17
2014-02-12,13:45:00,100.4200,100.4400,100.4200,100.4400,11
2014-02-12,13:50:00,100.4500,100.4500,100.4300,100.4300,7
2014-02-12,13:55:00,100.4200,100.4200,100.4100,100.4100,18
2014-02-12,14:00:00,100.4100,100.4500,100.3800,100.4500,100
2014-02-12,14:05:00,100.4500,100.6000,100.4400,100.5900,420
2014-02-12,14:10:00,100.6000,100.6300,100.5100,100.5500,236
2014-02-12,14:15:00,100.5600,100.6100,100.5500,100.5600,96
2014-02-12,14:20:00,100.5600,100.5600,100.4900,100.5100,80
2014-02-12,14:25:00,100.5000,100.5200,100.5000,100.5200,87
2014-02-12,14:30:00,100.5200,100.5200,100.5100,100.5100,23
2014-02-12,14:35:00,100.5100,100.5200,100.5000,100.5100,17
2014-02-12,14:40:00,100.5000,100.5100,100.4900,100.5100,25
2014-02-12,14:45:00,100.5000,100.5100,100.4600,100.4800,80
2014-02-12,14:50:00,100.4700,100.4800,100.4500,100.4800,21
2014-02-12,14:55:00,100.4900,100.5100,100.4800,100.5000,49
2014-02-12,15:00:00,100.5000,100.5300,100.5000,100.5100,95
2014-02-12,15:05:00,100.5100,100.5100,100.4900,100.5000,9
2014-02-12,15:10:00,100.5000,100.5300,100.4800,100.5100,53
2014-02-12,15:15:00,100.5200,100.5500,100.5200,100.5400,27
2014-02-12,15:20:00,100.5300,100.5800,100.5200,100.5200,145
2014-02-12,15:25:00,100.5200,100.5500,100.5000,100.5000,22
2014-02-12,15:30:00,100.5000,100.5600,100.5000,100.5500,79
2014-02-12,15:35:00,100.5400,100.6200,100.5400,100.5900,304
2014-02-12,15:40:00,100.5900,100.6400,100.5800,100.6300,117
2014-02-12,15:45:00,100.6300,100.6400,100.5300,100.6000,384
2014-02-12,15:50:00,100.6000,100.6100,100.5400,100.5500,187
2014-02-12,15:55:00,100.5500,100.5800,100.5400,100.5600,102
2014-02-12,16:00:00,100.5500,100.6400,100.5500,100.6200,256
2014-02-12,16:05:00,100.6100,100.6300,100.5500,100.5900,126
2014-02-12,16:10:00,100.5800,100.5900,100.5200,100.5600,132
2014-02-12,16:15:00,100.5500,100.5800,100.5300,100.5600,187
2014-02-12,16:20:00,100.5700,100.6100,100.5400,100.6100,83
2014-02-12,16:25:00,100.6000,100.6300,100.5500,100.5500,175
2014-02-12,16:30:00,100.5400,100.6100,100.5100,100.6000,272
2014-02-12,16:35:00,100.6100,100.6400,100.5800,100.5800,236
2014-02-12,16:40:00,100.5900,100.6900,100.5800,100.6400,713
2014-02-12,16:45:00,100.6300,100.6800,100.5900,100.5900,310
2014-02-12,16:50:00,100.5900,100.6400,100.5900,100.6200,108
2014-02-12,16:55:00,100.6200,100.6400,100.6100,100.6300,52
2014-02-12,17:00:00,100.6400,100.6400,100.5900,100.6100,140
2014-02-12,17:05:00,100.6000,100.6200,100.5900,100.6100,77
2014-02-12,17:10:00,100.6200,100.6300,100.6000,100.6300,61
2014-02-12,17:15:00,100.6200,100.6700,100.6100,100.6600,190
2014-02-12,17:20:00,100.6600,100.6600,100.6200,100.6200,84
2014-02-12,17:25:00,100.6200,100.6400,100.5900,100.5900,103
2014-02-12,17:30:00,100.6000,100.6000,100.5400,100.5600,162
2014-02-12,17:35:00,100.5700,100.6100,100.5600,100.6100,64
2014-02-12,17:40:00,100.6000,100.6200,100.5800,100.5900,77
2014-02-12,17:45:00,100.5900,100.6100,100.5400,100.5700,104
2014-02-12,17:50:00,100.5800,100.5800,100.5500,100.5600,46
2014-02-12,17:55:00,100.5500,100.5700,100.5300,100.5600,110
2014-02-12,18:00:00,100.5700,100.6400,100.5600,100.6200,132
2014-02-12,18:05:00,100.6300,100.6300,100.5900,100.6100,33
2014-02-12,18:10:00,100.6100,100.6400,100.5700,100.6000,72
2014-02-12,18:15:00,100.6000,100.6100,100.5700,100.6000,90
2014-02-12,18:20:00,100.6200,100.6600,100.6200,100.6300,129
2014-02-12,18:25:00,100.6400,100.6500,100.6100,100.6400,75
2014-02-12,18:30:00,100.6300,100.6800,100.6200,100.6500,83
2014-02-12,18:35:00,100.6500,100.6700,100.6100,100.6200,132
2014-02-12,18:40:00,100.6200,100.6700,100.5800,100.6000,108
2014-02-12,18:45:00,100.6000,100.6000,100.5700,100.5700,79
2014-02-12,18:50:00,100.5700,100.6100,100.5700,100.6000,100
2014-02-12,18:55:00,100.6000,100.6400,100.5800,100.6000,105
2014-02-12,19:00:00,100.6100,100.6100,100.5100,100.5200,166
2014-02-12,19:05:00,100.5300,100.5900,100.5200,100.5800,120
2014-02-12,19:10:00,100.5800,100.5800,100.5200,100.5300,120
2014-02-12,19:15:00,100.5300,100.5300,100.5100,100.5300,47
2014-02-12,19:20:00,100.5400,100.5400,100.4200,100.4300,408
2014-02-12,19:25:00,100.4300,100.4400,100.3900,100.4000,237
2014-02-12,19:30:00,100.4000,100.4000,100.3400,100.3700,216
2014-02-12,19:35:00,100.3600,100.4100,100.3400,100.4000,148
2014-02-12,19:40:00,100.3900,100.4300,100.3700,100.4100,138
2014-02-12,19:45:00,100.4100,100.4700,100.3900,100.4000,204
2014-02-12,19:50:00,100.3900,100.4300,100.3700,100.4100,79
2014-02-12,19:55:00,100.4200,100.4300,100.3900,100.3900,37
2014-02-12,20:00:00,100.3800,100.3900,100.3300,100.3800,194
2014-02-12,20:05:00,100.3800,100.4200,100.3600,100.4000,104
2014-02-12,20:10:00,100.4000,100.4700,100.3900,100.4700,237
2014-02-12,20:15:00,100.4600,100.5100,100.4400,100.5100,268
2014-02-12,20:20:00,100.4900,100.5300,100.4700,100.5200,237
2014-02-12,20:25:00,100.5100,100.5900,100.4800,100.5600,685
2014-02-12,20:30:00,100.5600,100.5600,100.5300,100.5500,106
2014-02-12,20:35:00,100.5500,100.5900,100.5300,100.5400,210
2014-02-12,20:40:00,100.5500,100.5800,100.5100,100.5100,217
2014-02-12,20:45:00,100.5200,100.5600,100.4800,100.5100,214
2014-02-12,20:50:00,100.5000,100.5200,100.4500,100.4500,263
2014-02-12,20:55:00,100.4600,100.4900,100.4200,100.4800,270
2014-02-12,21:00:00,100.4700,100.5600,100.4700,100.5400,335
2014-02-12,21:05:00,100.5500,100.8100,100.5300,100.7100,2695
2014-02-12,21:10:00,100.7100,100.8100,100.7000,100.7100,897
2014-02-12,21:15:00,100.7100,100.7600,100.6600,100.7000,426
2014-02-12,21:20:00,100.7100,100.7300,100.6500,100.6600,577
2014-02-12,21:25:00,100.6600,100.7000,100.6000,100.6300,786
2014-02-12,21:30:00,100.6200,100.7300,100.6200,100.7000,614
2014-02-12,21:35:00,100.7100,100.7500,100.6700,100.7400,666
2014-02-12,21:40:00,100.7400,100.8900,100.7300,100.8200,1571
2014-02-12,21:45:00,100.8100,101.0000,100.8100,100.9300,3357
2014-02-12,21:50:00,100.9300,100.9400,100.8200,100.9100,1210
2014-02-12,21:55:00,100.9000,100.9800,100.8600,100.9200,1219
2014-02-12,22:00:00,100.9200,101.2700,100.9200,101.2600,6891
2014-02-12,22:05:00,101.2600,101.2800,101.0800,101.0900,3277
2014-02-12,22:10:00,101.1000,101.2200,101.0600,101.1000,1991
2014-02-12,22:15:00,101.1100,101.1900,101.0800,101.1700,980
2014-02-12,22:20:00,101.1700,101.2000,100.9900,101.0000,1692
2014-02-12,22:25:00,101.0100,101.1100,100.9800,101.1000,1323
2014-02-12,22:30:00,101.1000,101.1600,101.0100,101.1100,1982
2014-02-12,22:35:00,101.1100,101.1600,101.0700,101.1400,1216
2014-02-12,22:40:00,101.1500,101.1900,101.1300,101.1400,1165
2014-02-12,22:45:00,101.1500,101.2000,101.1000,101.1900,800
2014-02-12,22:50:00,101.1900,101.2400,101.1300,101.2100,1994
2014-02-12,22:55:00,101.2100,101.3200,101.2100,101.2300,2136
2014-02-12,23:00:00,101.2200,101.2700,101.2200,101.2500,768
2014-02-12,23:05:00,101.2400,101.2700,101.2300,101.2500,591
2014-02-12,23:10:00,101.2400,101.3600,101.2400,101.2600,1549
2014-02-12,23:15:00,101.2600,101.2700,101.1500,101.1600,1029
2014-02-12,23:20:00,101.1700,101.2200,101.1200,101.1600,1132
2014-02-12,23:25:00,101.1600,101.2100,101.1500,101.2100,727
2014-02-12,23:30:00,101.2100,101.2800,100.8500,100.9900,9422
2014-02-12,23:35:00,101.0000,101.1200,100.8600,101.0000,3545
2014-02-12,23:40:00,100.9900,101.1900,100.9600,101.1200,2690
2014-02-12,23:45:00,101.1200,101.3700,101.1100,101.2900,4840
2014-02-12,23:50:00,101.2900,101.3800,101.1800,101.2400,3831
2014-02-12,23:55:00,101.2400,101.2500,100.9600,101.0400,3341
2014-02-13,00:00:00,101.0500,101.0500,100.8200,100.8300,4288
2014-02-13,00:05:00,100.8300,100.8300,100.6400,100.8000,4361
2014-02-13,00:10:00,100.7900,100.9200,100.7900,100.8800,1801
2014-02-13,00:15:00,100.8800,100.9000,100.7300,100.8300,1990
2014-02-13,00:20:00,100.8300,100.8700,100.7800,100.7800,1802
2014-02-13,00:25:00,100.7800,100.9400,100.7600,100.8800,1742
2014-02-13,00:30:00,100.8800,100.9300,100.8600,100.8700,942
2014-02-13,00:35:00,100.8700,100.8800,100.7700,100.7900,935
2014-02-13,00:40:00,100.8000,100.8300,100.6600,100.7500,1994
2014-02-13,00:45:00,100.7600,100.7700,100.6100,100.6300,1679
2014-02-13,00:50:00,100.6400,100.6800,100.6000,100.6700,1526
2014-02-13,00:55:00,100.6600,100.7200,100.6600,100.6900,927
2014-02-13,01:00:00,100.6800,100.7100,100.5700,100.6200,1290
2014-02-13,01:05:00,100.6200,100.6400,100.5100,100.5300,2291
2014-02-13,01:10:00,100.5400,100.5400,100.3600,100.3600,3274
2014-02-13,01:15:00,100.3700,100.6200,100.3600,100.5600,2061
2014-02-13,01:20:00,100.5500,100.5800,100.3900,100.3900,1257
2014-02-13,01:25:00,100.3900,100.4100,100.2600,100.2900,2563
2014-02-13,01:30:00,100.2800,100.3700,100.2400,100.3300,2308
2014-02-13,01:35:00,100.3300,100.4900,100.2000,100.4700,2493
2014-02-13,01:40:00,100.4800,100.5500,100.4700,100.5300,1786
2014-02-13,01:45:00,100.5300,100.5700,100.5000,100.5200,909
2014-02-13,01:50:00,100.5200,100.5500,100.5000,100.5100,511
2014-02-13,01:55:00,100.5100,100.5400,100.4000,100.4600,1123
2014-02-13,02:00:00,100.4600,100.4900,100.4200,100.4800,509
2014-02-13,02:05:00,100.4800,100.4800,100.3800,100.3900,586
2014-02-13,02:10:00,100.3900,100.4800,100.3900,100.4100,510
2014-02-13,02:15:00,100.4100,100.4300,100.3800,100.4200,390
2014-02-13,02:20:00,100.4300,100.4500,100.3900,100.3900,406
2014-02-13,02:25:00,100.4000,100.4400,100.3700,100.4100,669
2014-02-13,02:30:00,100.4100,100.4400,100.3700,100.3900,496
2014-02-13,02:35:00,100.3800,100.4000,100.2800,100.3100,1012
2014-02-13,02:40:00,100.3100,100.3300,100.2600,100.2800,1024
2014-02-13,02:45:00,100.2800,100.3400,100.2700,100.3300,573
2014-02-13,02:50:00,100.3200,100.3400,100.2700,100.2900,581
2014-02-13,02:55:00,100.3000,100.3200,100.2600,100.2900,546
2014-02-13,03:00:00,100.2900,100.3000,100.1800,100.2400,1979
2014-02-13,03:05:00,100.2400,100.2500,100.0400,100.1400,2425
2014-02-13,03:10:00,100.1400,100.2700,100.0900,100.1700,1983
2014-02-13,03:15:00,100.1700,100.3800,100.0700,100.3800,3460
2014-02-13,03:20:00,100.3700,100.4300,100.3200,100.3400,1974
2014-02-13,03:25:00,100.3400,100.4000,100.2500,100.3800,5669
2014-02-13,03:30:00,100.3800,100.3900,100.3300,100.3500,1489
2014-02-13,03:35:00,100.3600,100.3600,100.2500,100.2700,557
2014-02-13,03:40:00,100.2700,100.3400,100.2600,100.3000,407
2014-02-13,03:45:00,100.3000,100.3500,100.2900,100.3300,314
2014-02-13,03:50:00,100.3400,100.3700,100.3200,100.3400,243
2014-02-13,03:55:00,100.3400,100.3600,100.3200,100.3500,260
2014-02-13,04:00:00,100.3400,100.3500,100.3000,100.3400,178
2014-02-13,04:05:00,100.3400,100.3400,100.2800,100.3200,203
2014-02-13,04:10:00,100.3100,100.3300,100.2900,100.3000,251
2014-02-13,04:15:00,100.3100,100.3400,100.2700,100.2900,243
2014-02-13,04:20:00,100.3000,100.3000,100.2500,100.2600,251
2014-02-13,04:25:00,100.2500,100.2700,100.2200,100.2500,228
2014-02-13,04:30:00,100.2500,100.2600,100.2400,100.2500,208
2014-02-13,04:35:00,100.2500,100.2500,100.2400,100.2400,67
2014-02-13,04:40:00,100.2400,100.2900,100.2300,100.2600,233
2014-02-13,04:45:00,100.2600,100.2700,100.2200,100.2400,185
2014-02-13,04:50:00,100.2400,100.2900,100.2300,100.2500,132
2014-02-13,04:55:00,100.2500,100.2600,100.2100,100.2400,245
2014-02-13,05:00:00,100.2400,100.3100,100.2400,100.2800,243
2014-02-13,05:05:00,100.2800,100.3600,100.2700,100.3500,193
2014-02-13,05:10:00,100.3500,100.3500,100.2900,100.3000,115
2014-02-13,05:15:00,100.3000,100.3300,100.2900,100.3000,47
2014-02-13,05:20:00,100.3000,100.3200,100.2900,100.3000,111
2014-02-13,05:25:00,100.2900,100.3100,100.2800,100.2900,46
2014-02-13,05:30:00,100.3000,100.3700,100.2800,100.2900,45
2014-02-13,05:35:00,100.2900,100.3200,100.2800,100.2900,83
2014-02-13,05:40:00,100.3000,100.3200,100.2700,100.2800,48
2014-02-13,05:45:00,100.2900,100.3100,100.2600,100.2800,71
2014-02-13,05:50:00,100.2800,100.2900,100.2600,100.2900,63
2014-02-13,05:55:00,100.3000,100.3600,100.2900,100.3200,128
2014-02-13,06:00:00,100.3000,100.3200,100.2800,100.3100,101
2014-02-13,06:05:00,100.3100,100.3100,100.2700,100.2900,54
2014-02-13,06:10:00,100.2800,100.3100,100.2600,100.3100,92
2014-02-13,07:00:00,100.2700,100.3200,100.2600,100.2700,98
2014-02-13,07:05:00,100.2600,100.2600,100.2200,100.2300,37
2014-02-13,07:10:00,100.2300,100.2700,100.2100,100.2200,56
2014-02-13,07:15:00,100.2200,100.2200,100.1300,100.1400,111
2014-02-13,07:20:00,100.1400,100.1600,100.1100,100.1400,95
2014-02-13,07:25:00,100.1500,100.1700,100.1400,100.1700,13
2014-02-13,07:30:00,100.1600,100.1700,100.1500,100.1500,29
2014-02-13,07:35:00,100.1500,100.1600,100.1300,100.1600,7
2014-02-13,07:40:00,100.1600,100.1700,100.1500,100.1500,12
2014-02-13,07:45:00,100.1500,100.1900,100.1500,100.1900,20
2014-02-13,07:50:00,100.2000,100.2600,100.2000,100.2600,23
2014-02-13,07:55:00,100.2700,100.3200,100.2400,100.3000,85
2014-02-13,08:00:00,100.2800,100.2900,100.2600,100.2700,14
2014-02-13,08:05:00,100.2700,100.2700,100.2600,100.2600,14
2014-02-13,08:10:00,100.2700,100.3000,100.2700,100.2900,59
2014-02-13,08:15:00,100.3000,100.3000,100.2900,100.3000,3
2014-02-13,08:20:00,100.2900,100.3500,100.2900,100.3400,73
2014-02-13,08:25:00,100.3500,100.3600,100.3400,100.3500,23
2014-02-13,08:30:00,100.3400,100.3400,100.2900,100.2900,14
2014-02-13,08:35:00,100.3000,100.3000,100.2500,100.2600,17
2014-02-13,08:40:00,100.2500,100.2900,100.2000,100.2000,106
2014-02-13,08:45:00,100.2100,100.2200,100.2100,100.2200,19
2014-02-13,08:50:00,100.2100,100.2200,100.2100,100.2200,24
2014-02-13,08:55:00,100.2100,100.2100,100.2000,100.2100,12
2014-02-13,09:00:00,100.2000,100.2200,100.1600,100.2000,146
2014-02-13,09:05:00,100.1900,100.2000,100.1600,100.1900,35
2014-02-13,09:10:00,100.1900,100.2000,100.1600,100.1700,20
2014-02-13,09:15:00,100.1800,100.1800,100.1700,100.1700,46
2014-02-13,09:20:00,100.1800,100.1900,100.1700,100.1900,40
2014-02-13,09:25:00,100.1900,100.2000,100.1800,100.1900,31
2014-02-13,09:30:00,100.2100,100.2100,100.1900,100.2000,10
2014-02-13,09:35:00,100.2000,100.2000,100.1700,100.1700,16
2014-02-13,09:40:00,100.1700,100.1800,100.1700,100.1800,25
2014-02-13,09:45:00,100.1700,100.1800,100.1700,100.1800,28
2014-02-13,09:50:00,100.1700,100.1800,100.1700,100.1800,22
2014-02-13,09:55:00,100.1700,100.1800,100.1600,100.1600,32
2014-02-13,10:00:00,100.1600,100.2300,100.1400,100.2300,155
2014-02-13,10:05:00,100.2300,100.2300,100.2000,100.2300,47
2014-02-13,10:10:00,100.2300,100.2300,100.1900,100.2100,34
2014-02-13,10:15:00,100.2100,100.2200,100.1900,100.1900,30
2014-02-13,10:20:00,100.1800,100.1900,100.1600,100.1600,16
2014-02-13,10:25:00,100.1700,100.1700,100.1300,100.1600,85
2014-02-13,10:30:00,100.1600,100.1800,100.1500,100.1600,44
2014-02-13,10:35:00,100.1700,100.1700,100.1500,100.1700,28
2014-02-13,10:40:00,100.1800,100.1800,100.1200,100.1300,37
2014-02-13,10:45:00,100.1200,100.1400,100.1200,100.1200,42
2014-02-13,10:50:00,100.1200,100.1200,100.0600,100.0800,126
2014-02-13,10:55:00,100.0900,100.0900,100.0600,100.0700,36
2014-02-13,11:00:00,100.0700,100.0900,100.0600,100.0700,48
2014-02-13,11:05:00,100.0700,100.0800,100.0700,100.0800,23
2014-02-13,11:10:00,100.0600,100.0800,100.0600,100.0800,8
2014-02-13,11:15:00,100.0900,100.0900,99.9600,99.9900,485
2014-02-13,11:20:00,99.9900,100.0000,99.9600,99.9900,27
2014-02-13,11:25:00,99.9900,99.9900,99.9700,99.9700,15
2014-02-13,11:30:00,99.9700,99.9800,99.9600,99.9600,39
2014-02-13,11:35:00,99.9700,100.0000,99.9600,99.9800,70
2014-02-13,11:40:00,99.9900,100.0000,99.9800,99.9900,36
2014-02-13,11:45:00,99.9900,100.0200,99.9900,100.0000,73
2014-02-13,11:50:00,99.9800,99.9900,99.9600,99.9800,39
2014-02-13,11:55:00,99.9800,99.9800,99.9700,99.9700,26
2014-02-13,12:00:00,99.9900,99.9900,99.9500,99.9800,88
2014-02-13,12:05:00,99.9600,99.9600,99.8000,99.8500,507
2014-02-13,12:10:00,99.8600,99.8600,99.8200,99.8200,42
2014-02-13,12:15:00,99.8100,99.8700,99.8100,99.8700,79
2014-02-13,12:20:00,99.8700,99.8700,99.8500,99.8500,46
2014-02-13,12:25:00,99.8600,99.8700,99.8200,99.8300,52
2014-02-13,12:30:00,99.8200,99.8600,99.7900,99.8000,170
2014-02-13,12:35:00,99.8000,99.8400,99.8000,99.8200,43
2014-02-13,12:40:00,99.8200,99.8500,99.8000,99.8400,64
2014-02-13,12:45:00,99.8300,99.8400,99.8000,99.8100,95
2014-02-13,12:50:00,99.8100,99.8300,99.7700,99.8200,82
2014-02-13,12:55:00,99.8000,99.8100,99.7600,99.8100,49
2014-02-13,13:00:00,99.8000,99.8000,99.7700,99.7800,20
2014-02-13,13:05:00,99.7800,99.7900,99.7700,99.7800,11
2014-02-13,13:10:00,99.7900,99.8000,99.7800,99.7800,9
2014-02-13,13:15:00,99.7700,99.8000,99.7000,99.7400,238
2014-02-13,13:20:00,99.7300,99.7300,99.7000,99.7200,63
2014-02-13,13:25:00,99.7200,99.7500,99.7100,99.7400,81
2014-02-13,13:30:00,99.7400,99.7500,99.7000,99.7500,52
2014-02-13,13:35:00,99.7400,99.7400,99.7000,99.7100,49
2014-02-13,13:40:00,99.7000,99.7200,99.6900,99.7200,57
2014-02-13,13:45:00,99.7200,99.7500,99.7200,99.7500,49
2014-02-13,13:50:00,99.7500,99.7500,99.7100,99.7200,48
2014-02-13,13:55:00,99.7200,99.7400,99.7100,99.7200,19
2014-02-13,14:00:00,99.7100,99.7400,99.7100,99.7300,36
2014-02-13,14:05:00,99.7300,99.7400,99.6900,99.6900,71
2014-02-13,14:10:00,99.7000,99.7000,99.6700,99.6800,57
2014-02-13,14:15:00,99.6900,99.7500,99.6800,99.7000,171
2014-02-13,14:20:00,99.7000,99.7000,99.6400,99.6400,96
2014-02-13,14:25:00,99.6400,99.6500,99.6300,99.6300,61
2014-02-13,14:30:00,99.6300,99.6700,99.6300,99.6700,46
2014-02-13,14:35:00,99.6800,99.7100,99.6800,99.6900,62
2014-02-13,14:40:00,99.6900,99.7500,99.6900,99.7400,66
2014-02-13,14:45:00,99.7400,99.7400,99.7300,99.7400,38
2014-02-13,14:50:00,99.7400,99.7400,99.7300,99.7400,15
2014-02-13,14:55:00,99.7400,99.7500,99.7400,99.7500,90
2014-02-13,15:00:00,99.7400,99.7400,99.7100,99.7100,75
2014-02-13,15:05:00,99.7100,99.7200,99.6800,99.7100,49
2014-02-13,15:10:00,99.7200,99.7300,99.7000,99.7300,41
2014-02-13,15:15:00,99.7400,99.7500,99.7200,99.7200,59
2014-02-13,15:20:00,99.7300,99.7500,99.7100,99.7400,31
2014-02-13,15:25:00,99.7500,99.7600,99.7200,99.7500,132
2014-02-13,15:30:00,99.7600,99.7600,99.7300,99.7400,48
2014-02-13,15:35:00,99.7300,99.8200,99.7200,99.8000,108
2014-02-13,15:40:00,99.8000,99.8400,99.7900,99.7900,102
2014-02-13,15:45:00,99.7800,99.7900,99.7500,99.7700,65
2014-02-13,15:50:00,99.7700,99.8000,99.7600,99.7900,24
2014-02-13,15:55:00,99.7900,99.8000,99.7500,99.7500,130
2014-02-13,16:00:00,99.7400,99.7800,99.7000,99.7800,196
2014-02-13,16:05:00,99.7800,99.7800,99.6700,99.7000,164
2014-02-13,16:10:00,99.6900,99.7100,99.6400,99.6600,291
2014-02-13,16:15:00,99.6700,99.7000,99.6400,99.7000,207
2014-02-13,16:20:00,99.6900,99.7200,99.6500,99.6500,96
2014-02-13,16:25:00,99.6500,99.6900,99.5300,99.5400,662
2014-02-13,16:30:00,99.5400,99.6200,99.5300,99.6000,205
2014-02-13,16:35:00,99.6100,99.6200,99.5400,99.5800,165
2014-02-13,16:40:00,99.5900,99.6100,99.5900,99.6000,72
2014-02-13,16:45:00,99.6000,99.6200,99.5700,99.6000,105
2014-02-13,16:50:00,99.6000,99.6100,99.5700,99.6100,132
2014-02-13,16:55:00,99.6000,99.6100,99.5800,99.6000,142
2014-02-13,17:00:00,99.5900,99.5900,99.4400,99.4600,650
2014-02-13,17:05:00,99.4600,99.4800,99.4000,99.4400,544
2014-02-13,17:10:00,99.4400,99.5200,99.4400,99.5100,366
2014-02-13,17:15:00,99.5100,99.5700,99.4500,99.5400,522
2014-02-13,17:20:00,99.5400,99.5700,99.5100,99.5200,114
2014-02-13,17:25:00,99.5200,99.6300,99.5100,99.5700,290
2014-02-13,17:30:00,99.5800,99.6300,99.5800,99.6000,161
2014-02-13,17:35:00,99.6100,99.6300,99.6000,99.6000,127
2014-02-13,17:40:00,99.5900,99.6200,99.5800,99.6200,93
2014-02-13,17:45:00,99.6100,99.6300,99.5700,99.5800,77
2014-02-13,17:50:00,99.5800,99.6200,99.5800,99.6100,97
2014-02-13,17:55:00,99.6000,99.6600,99.6000,99.6500,132
2014-02-13,18:00:00,99.6500,99.6800,99.6400,99.6600,212
2014-02-13,18:05:00,99.6500,99.6700,99.6300,99.6400,128
2014-02-13,18:10:00,99.6400,99.6700,99.6300,99.6600,123
2014-02-13,18:15:00,99.6700,99.6700,99.6100,99.6200,78
2014-02-13,18:20:00,99.6100,99.6400,99.6000,99.6400,71
2014-02-13,18:25:00,99.6300,99.7200,99.5800,99.7000,335
2014-02-13,18:30:00,99.6900,99.7600,99.6800,99.7300,445
2014-02-13,18:35:00,99.7300,99.7300,99.6400,99.6600,119
2014-02-13,18:40:00,99.6600,99.7400,99.6600,99.7300,217
2014-02-13,18:45:00,99.7200,99.7200,99.6400,99.6900,123
2014-02-13,18:50:00,99.7000,99.7200,99.6800,99.7000,87
2014-02-13,18:55:00,99.7000,99.7200,99.6600,99.7200,141
2014-02-13,19:00:00,99.7300,99.7400,99.6700,99.7000,168
2014-02-13,19:05:00,99.7000,99.7200,99.6500,99.6700,119
2014-02-13,19:10:00,99.6600,99.7200,99.6600,99.7100,90
2014-02-13,19:15:00,99.7100,99.7200,99.6900,99.7000,56
2014-02-13,19:20:00,99.6900,99.7200,99.6600,99.6600,84
2014-02-13,19:25:00,99.6600,99.6800,99.5800,99.5900,257
2014-02-13,19:30:00,99.5900,99.6200,99.5500,99.6100,295
2014-02-13,19:35:00,99.6100,99.6600,99.5600,99.6300,221
2014-02-13,19:40:00,99.6400,99.6600,99.6100,99.6200,93
2014-02-13,19:45:00,99.6200,99.6900,99.5800,99.6700,190
2014-02-13,19:50:00,99.6700,99.7700,99.6600,99.7600,391
2014-02-13,19:55:00,99.7700,99.7900,99.7500,99.7800,173
2014-02-13,20:00:00,99.7700,99.8500,99.7600,99.8200,361
2014-02-13,20:05:00,99.8200,99.8500,99.7900,99.8300,191
2014-02-13,20:10:00,99.8300,99.8700,99.7600,99.7700,319
2014-02-13,20:15:00,99.7700,99.7800,99.7100,99.7400,180
2014-02-13,20:20:00,99.7500,99.7600,99.6900,99.7500,195
2014-02-13,20:25:00,99.7500,99.8300,99.7500,99.8000,413
2014-02-13,20:30:00,99.8000,99.8100,99.7000,99.7000,219
2014-02-13,20:35:00,99.7000,99.7400,99.6500,99.7000,200
2014-02-13,20:40:00,99.7000,99.7400,99.6700,99.6900,170
2014-02-13,20:45:00,99.6900,99.7300,99.6900,99.7300,144
2014-02-13,20:50:00,99.7300,99.7900,99.6900,99.7500,559
2014-02-13,20:55:00,99.7500,99.8000,99.7300,99.7800,227
2014-02-13,21:00:00,99.7900,99.8500,99.7800,99.8200,408
2014-02-13,21:05:00,99.8300,99.8300,99.7800,99.8000,192
2014-02-13,21:10:00,99.8000,99.8000,99.7300,99.7400,260
2014-02-13,21:15:00,99.7300,99.7800,99.7100,99.7600,380
2014-02-13,21:20:00,99.7600,99.8100,99.7500,99.7700,435
2014-02-13,21:25:00,99.7700,99.7900,99.7400,99.7500,407
2014-02-13,21:30:00,99.7500,99.7700,99.6200,99.6300,881
2014-02-13,21:35:00,99.6200,99.6300,99.4800,99.5300,1508
2014-02-13,21:40:00,99.5300,99.6700,99.5000,99.6600,1046
2014-02-13,21:45:00,99.6500,99.7100,99.5900,99.7100,475
2014-02-13,21:50:00,99.7100,99.8100,99.6800,99.7900,1072
2014-02-13,21:55:00,99.7900,99.9400,99.7800,99.8600,2313
2014-02-13,22:00:00,99.8600,100.1700,99.8400,100.1000,4963
2014-02-13,22:05:00,100.1000,100.1100,99.9800,100.0500,1372
2014-02-13,22:10:00,100.0600,100.0800,99.9900,99.9900,873
2014-02-13,22:15:00,100.0000,100.0300,99.9000,99.9400,1341
2014-02-13,22:20:00,99.9600,99.9700,99.8700,99.9500,913
2014-02-13,22:25:00,99.9500,100.0300,99.9300,100.0100,1137
2014-02-13,22:30:00,100.0000,100.0700,99.9400,100.0200,1293
2014-02-13,22:35:00,100.0200,100.0700,100.0100,100.0700,574
2014-02-13,22:40:00,100.0700,100.0800,100.0300,100.0500,443
2014-02-13,22:45:00,100.0500,100.1600,100.0400,100.1100,1281
2014-02-13,22:50:00,100.1200,100.2600,100.1200,100.1800,1736
2014-02-13,22:55:00,100.1800,100.3000,100.1600,100.2700,1248
2014-02-13,23:00:00,100.2600,100.3200,100.1200,100.2100,1292
2014-02-13,23:05:00,100.2000,100.2900,100.2000,100.2500,851
2014-02-13,23:10:00,100.2500,100.2600,100.1500,100.1700,1225
2014-02-13,23:15:00,100.1700,100.1800,100.0300,100.0700,2140
2014-02-13,23:20:00,100.0700,100.1200,100.0200,100.1000,1124
2014-02-13,23:25:00,100.1100,100.1400,100.1000,100.1300,582
2014-02-13,23:30:00,100.1100,100.2400,100.0900,100.2400,1220
2014-02-13,23:35:00,100.2400,100.2400,100.1300,100.1800,791
2014-02-13,23:40:00,100.1800,100.2900,100.1600,100.2500,1670
2014-02-13,23:45:00,100.2400,100.3000,100.2200,100.2900,721
2014-02-13,23:50:00,100.3000,100.3000,100.1700,100.2000,896
2014-02-13,23:55:00,100.1900,100.2100,100.1100,100.1200,1564
2014-02-14,00:00:00,100.1400,100.2600,100.0800,100.2300,1481
2014-02-14,00:05:00,100.2300,100.2900,100.1900,100.2600,877
2014-02-14,00:10:00,100.2700,100.3500,100.2600,100.3000,2452
2014-02-14,00:15:00,100.3000,100.3100,100.2100,100.2500,879
2014-02-14,00:20:00,100.2500,100.2700,100.1900,100.2000,608
2014-02-14,00:25:00,100.2000,100.3700,100.2000,100.3500,2006
2014-02-14,00:30:00,100.3400,100.3900,100.2800,100.3200,1705
2014-02-14,00:35:00,100.3200,100.3700,100.2300,100.2500,869
2014-02-14,00:40:00,100.2500,100.3300,100.2500,100.3200,573
2014-02-14,00:45:00,100.3200,100.3900,100.2900,100.3100,1095
2014-02-14,00:50:00,100.3200,100.3900,100.3100,100.3500,822
2014-02-14,00:55:00,100.3500,100.5100,100.3400,100.4400,2644
2014-02-14,01:00:00,100.4400,100.4500,100.3500,100.3700,1104
2014-02-14,01:05:00,100.3700,100.4400,100.3700,100.4300,523
2014-02-14,01:10:00,100.4300,100.4400,100.3900,100.4100,456
2014-02-14,01:15:00,100.4100,100.4300,100.3600,100.3900,494
2014-02-14,01:20:00,100.3900,100.4300,100.3800,100.3800,630
2014-02-14,01:25:00,100.3800,100.4700,100.3800,100.4400,494
2014-02-14,01:30:00,100.4500,100.4600,100.4300,100.4400,362
2014-02-14,01:35:00,100.4400,100.5000,100.4300,100.4600,608
2014-02-14,01:40:00,100.4600,100.4900,100.4400,100.4600,442
2014-02-14,01:45:00,100.4600,100.4900,100.4300,100.4600,488
2014-02-14,01:50:00,100.4600,100.4700,100.4100,100.4600,553
2014-02-14,01:55:00,100.4600,100.6000,100.4500,100.5600,1570
2014-02-14,02:00:00,100.5700,100.6000,100.5300,100.5800,527
2014-02-14,02:05:00,100.5700,100.6600,100.5200,100.5600,1287
2014-02-14,02:10:00,100.5700,100.6100,100.5500,100.5600,692
2014-02-14,02:15:00,100.5600,100.5700,100.4600,100.4700,748
2014-02-14,02:20:00,100.4700,100.5000,100.4500,100.4800,471
2014-02-14,02:25:00,100.4700,100.5800,100.4600,100.5500,629
2014-02-14,02:30:00,100.5600,100.5700,100.5000,100.5500,520
2014-02-14,02:35:00,100.5500,100.5600,100.4900,100.5200,216
2014-02-14,02:40:00,100.5300,100.5400,100.4800,100.5000,387
2014-02-14,02:45:00,100.4900,100.5200,100.4400,100.4600,576
2014-02-14,02:50:00,100.4600,100.5100,100.4500,100.4700,493
2014-02-14,02:55:00,100.4700,100.5000,100.3700,100.3700,1234
2014-02-14,03:00:00,100.3700,100.4200,100.3200,100.4100,1442
2014-02-14,03:05:00,100.4100,100.4700,100.4000,100.4500,620
2014-02-14,03:10:00,100.4600,100.5100,100.4100,100.4300,1063
2014-02-14,03:15:00,100.4500,100.4800,100.3700,100.4000,1332
2014-02-14,03:20:00,100.4000,100.5400,100.4000,100.5200,1216
2014-02-14,03:25:00,100.5100,100.5800,100.2700,100.2800,4020
2014-02-14,03:30:00,100.2900,100.3700,100.2800,100.3600,1356
2014-02-14,03:35:00,100.3600,100.3600,100.3000,100.3500,458
2014-02-14,03:40:00,100.3500,100.3500,100.2800,100.2900,422
2014-02-14,03:45:00,100.2800,100.3000,100.2400,100.3000,569
2014-02-14,03:50:00,100.3000,100.3300,100.2600,100.2900,486
2014-02-14,03:55:00,100.2800,100.3100,100.2500,100.2600,241
2014-02-14,04:00:00,100.2600,100.2800,100.2400,100.2700,250
2014-02-14,04:05:00,100.2700,100.2800,100.2200,100.2700,246
2014-02-14,04:10:00,100.2700,100.3000,100.2300,100.2800,363
2014-02-14,04:15:00,100.2700,100.2900,100.2300,100.2600,509
2014-02-14,04:20:00,100.2600,100.3100,100.2600,100.2900,248
2014-02-14,04:25:00,100.3000,100.3300,100.2800,100.3200,264
2014-02-14,04:30:00,100.3200,100.3200,100.2900,100.3100,68
2014-02-14,04:35:00,100.3000,100.3000,100.2900,100.3000,66
2014-02-14,04:40:00,100.3000,100.3300,100.2700,100.2900,178
2014-02-14,04:45:00,100.2900,100.3000,100.2600,100.2700,164
2014-02-14,04:50:00,100.2800,100.3000,100.2700,100.3000,108
2014-02-14,04:55:00,100.2900,100.3100,100.2800,100.3000,173
2014-02-14,05:00:00,100.2900,100.3100,100.2800,100.2900,125
2014-02-14,05:05:00,100.2900,100.3300,100.2900,100.3100,92
2014-02-14,05:10:00,100.3200,100.3300,100.3100,100.3100,101
2014-02-14,05:15:00,100.3100,100.3700,100.3100,100.3500,121
2014-02-14,05:20:00,100.3400,100.3600,100.3400,100.3500,72
2014-02-14,05:25:00,100.3500,100.4000,100.3400,100.3400,149
2014-02-14,05:30:00,100.3500,100.3500,100.2900,100.3200,108
2014-02-14,05:35:00,100.3200,100.3500,100.3200,100.3400,69
2014-02-14,05:40:00,100.3400,100.3500,100.3400,100.3500,58
2014-02-14,05:45:00,100.3600,100.3600,100.3400,100.3400,55
2014-02-14,05:50:00,100.3500,100.3800,100.3400,100.3600,149
2014-02-14,05:55:00,100.3600,100.3800,100.3500,100.3600,65
2014-02-14,06:00:00,100.3600,100.3700,100.3600,100.3600,34
2014-02-14,06:05:00,100.3500,100.3800,100.3500,100.3600,43
2014-02-14,06:10:00,100.3700,100.3800,100.3400,100.3500,50
2014-02-14,07:00:00,100.3400,100.3800,100.3000,100.3000,83
2014-02-14,07:05:00,100.2900,100.2900,100.2500,100.2600,57
2014-02-14,07:10:00,100.2600,100.2600,100.2500,100.2600,16
2014-02-14,07:15:00,100.2500,100.2500,100.2000,100.2500,84
2014-02-14,07:20:00,100.2300,100.2400,100.2200,100.2300,12
2014-02-14,07:25:00,100.2100,100.2200,100.2000,100.2100,24
2014-02-14,07:30:00,100.2200,100.2600,100.1700,100.1800,70
2014-02-14,07:35:00,100.1700,100.1800,100.1500,100.1700,94
2014-02-14,07:40:00,100.1700,100.1800,100.1300,100.1600,55
2014-02-14,07:45:00,100.1700,100.1700,100.1500,100.1700,10
2014-02-14,07:50:00,100.1700,100.1800,100.1700,100.1800,5
2014-02-14,07:55:00,100.1900,100.2300,100.1800,100.2300,50
2014-02-14,08:00:00,100.2100,100.2100,100.1800,100.2100,22
2014-02-14,08:05:00,100.2100,100.2400,100.2000,100.2100,25
2014-02-14,08:10:00,100.2300,100.2600,100.2300,100.2500,40
2014-02-14,08:15:00,100.2500,100.2600,100.2100,100.2200,21
2014-02-14,08:20:00,100.2200,100.2400,100.2200,100.2400,15
2014-02-14,08:25:00,100.2400,100.2500,100.2100,100.2200,19
2014-02-14,08:30:00,100.2200,100.2400,100.2000,100.2000,18
2014-02-14,08:35:00,100.2000,100.2000,100.1900,100.2000,13
2014-02-14,08:40:00,100.2000,100.2000,100.1700,100.1900,28
2014-02-14,08:45:00,100.1800,100.2200,100.1800,100.2200,26
2014-02-14,08:50:00,100.2200,100.2700,100.2200,100.2500,21
2014-02-14,08:55:00,100.2500,100.2600,100.2500,100.2500,9
2014-02-14,09:00:00,100.2600,100.2700,100.2300,100.2600,28
2014-02-14,09:05:00,100.2600,100.2700,100.2500,100.2700,43
2014-02-14,09:10:00,100.2700,100.2700,100.2600,100.2600,9
2014-02-14,09:15:00,100.2700,100.2700,100.2400,100.2400,35
2014-02-14,09:20:00,100.2400,100.2700,100.2400,100.2500,29
2014-02-14,09:25:00,100.2500,100.2600,100.2200,100.2300,47
2014-02-14,09:30:00,100.2200,100.2700,100.2000,100.2500,57
2014-02-14,09:35:00,100.2600,100.3000,100.2500,100.3000,28
2014-02-14,09:40:00,100.2900,100.3000,100.2800,100.3000,18
2014-02-14,09:45:00,100.2900,100.3000,100.2700,100.2700,31
2014-02-14,09:50:00,100.2600,100.2800,100.2600,100.2800,8
2014-02-14,09:55:00,100.2800,100.2800,100.2800,100.2800,4
2014-02-14,10:00:00,100.2900,100.3600,100.2900,100.3500,45
2014-02-14,10:05:00,100.3600,100.4000,100.3500,100.3900,101
2014-02-14,10:10:00,100.3900,100.4000,100.3700,100.3700,75
2014-02-14,10:15:00,100.3700,100.3700,100.3500,100.3600,22
2014-02-14,10:20:00,100.3500,100.3500,100.3300,100.3500,20
2014-02-14,10:25:00,100.3200,100.3300,100.3100,100.3300,12
2014-02-14,10:30:00,100.3200,100.3500,100.3200,100.3300,26
2014-02-14,10:35:00,100.3300,100.4700,100.3200,100.4100,184
2014-02-14,10:40:00,100.4100,100.4200,100.4000,100.4000,15
2014-02-14,10:45:00,100.4000,100.4200,100.3900,100.4000,18
2014-02-14,10:50:00,100.4200,100.4500,100.4200,100.4400,72
2014-02-14,10:55:00,100.4400,100.4400,100.4300,100.4300,30
2014-02-14,11:00:00,100.4300,100.4400,100.3900,100.4200,128
2014-02-14,11:05:00,100.4200,100.4200,100.3900,100.4000,9
2014-02-14,11:10:00,100.4000,100.4300,100.3800,100.4200,19
2014-02-14,11:15:00,100.4200,100.4200,100.3600,100.4000,32
2014-02-14,11:20:00,100.3900,100.3900,100.3700,100.3800,22
2014-02-14,11:25:00,100.3800,100.3900,100.3600,100.3600,22
2014-02-14,11:30:00,100.3600,100.3600,100.3200,100.3400,21
2014-02-14,11:35:00,100.3300,100.3500,100.3200,100.3500,13
2014-02-14,11:40:00,100.3300,100.3400,100.3300,100.3400,14
2014-02-14,11:45:00,100.3400,100.3500,100.3200,100.3300,34
2014-02-14,11:50:00,100.3200,100.3400,100.3100,100.3200,49
2014-02-14,11:55:00,100.3100,100.3200,100.2800,100.2800,40
2014-02-14,12:00:00,100.2900,100.3300,100.2800,100.2800,80
2014-02-14,12:05:00,100.3000,100.3400,100.2900,100.2900,32
2014-02-14,12:10:00,100.2900,100.3000,100.2000,100.2000,100
2014-02-14,12:15:00,100.2000,100.2500,100.2000,100.2500,63
2014-02-14,12:20:00,100.2500,100.2500,100.2300,100.2300,14
2014-02-14,12:25:00,100.2400,100.2400,100.1900,100.2100,107
2014-02-14,12:30:00,100.2100,100.2200,100.2100,100.2100,13
2014-02-14,12:35:00,100.2100,100.2300,100.2100,100.2100,30
2014-02-14,12:40:00,100.2100,100.2400,100.2100,100.2300,34
2014-02-14,12:45:00,100.2200,100.2400,100.2100,100.2200,26
2014-02-14,12:50:00,100.2100,100.2300,100.2000,100.2000,15
2014-02-14,12:55:00,100.2100,100.2100,100.2100,100.2100,1
2014-02-14,13:00:00,100.2100,100.2100,100.1800,100.1800,50
2014-02-14,13:05:00,100.1900,100.1900,100.1600,100.1700,40
2014-02-14,13:10:00,100.1800,100.1800,100.1600,100.1600,26
2014-02-14,13:15:00,100.1700,100.1900,100.1300,100.1500,124
2014-02-14,13:20:00,100.1400,100.1400,100.1000,100.1000,74
2014-02-14,13:25:00,100.1200,100.1200,100.1000,100.1000,31
2014-02-14,13:30:00,100.1000,100.1100,100.0700,100.1000,63
2014-02-14,13:35:00,100.1000,100.1200,100.1000,100.1100,12
2014-02-14,13:40:00,100.1100,100.1500,100.1100,100.1300,35
2014-02-14,13:45:00,100.1400,100.1600,100.1100,100.1400,72
2014-02-14,13:50:00,100.1500,100.1500,100.1400,100.1500,12
2014-02-14,13:55:00,100.1500,100.2000,100.1500,100.1800,47
2014-02-14,14:00:00,100.1800,100.1900,100.1800,100.1800,18
2014-02-14,14:05:00,100.1800,100.1800,100.1400,100.1500,61
2014-02-14,14:10:00,100.1500,100.1600,100.1100,100.1100,40
2014-02-14,14:15:00,100.1000,100.1000,100.0800,100.0900,56
2014-02-14,14:20:00,100.0900,100.1300,100.0800,100.1000,40
2014-02-14,14:25:00,100.1200,100.1200,100.0800,100.1100,26
2014-02-14,14:30:00,100.1000,100.1300,100.0500,100.1100,73
2014-02-14,14:35:00,100.1200,100.1200,100.1000,100.1100,27
2014-02-14,14:40:00,100.1100,100.1500,100.1100,100.1300,33
2014-02-14,14:45:00,100.1300,100.1300,100.0700,100.1000,46
2014-02-14,14:50:00,100.1000,100.1000,100.0700,100.0800,38
2014-02-14,14:55:00,100.0700,100.0700,100.0600,100.0600,12
2014-02-14,15:00:00,100.0700,100.1000,100.0600,100.0900,110
2014-02-14,15:05:00,100.0800,100.1100,100.0600,100.0800,55
2014-02-14,15:10:00,100.0900,100.1500,100.0800,100.1300,107
2014-02-14,15:15:00,100.1400,100.1700,100.1400,100.1700,82
2014-02-14,15:20:00,100.1700,100.1900,100.1400,100.1400,66
2014-02-14,15:25:00,100.1500,100.2000,100.1200,100.1900,107
2014-02-14,15:30:00,100.2000,100.2200,100.1900,100.2200,57
2014-02-14,15:35:00,100.2200,100.2200,100.1800,100.2000,33
2014-02-14,15:40:00,100.1900,100.1900,100.1400,100.1400,34
2014-02-14,15:45:00,100.1400,100.1600,100.1300,100.1400,26
2014-02-14,15:50:00,100.1400,100.1400,100.0800,100.0900,51
2014-02-14,15:55:00,100.0800,100.0900,100.0600,100.0700,114
2014-02-14,16:00:00,100.0700,100.0700,100.0200,100.0500,213
2014-02-14,16:05:00,100.0400,100.0400,99.9000,99.9200,457
2014-02-14,16:10:00,99.9200,99.9300,99.8100,99.8400,501
2014-02-14,16:15:00,99.8300,99.8500,99.7800,99.8000,560
2014-02-14,16:20:00,99.8000,99.8800,99.8000,99.8100,396
2014-02-14,16:25:00,99.8100,99.8900,99.8100,99.8500,598
2014-02-14,16:30:00,99.8500,99.9200,99.8300,99.9100,390
2014-02-14,16:35:00,99.9000,99.9500,99.8900,99.9400,143
2014-02-14,16:40:00,99.9500,100.0400,99.9300,100.0400,589
2014-02-14,16:45:00,100.0300,100.0400,99.9400,99.9600,322
2014-02-14,16:50:00,99.9600,99.9900,99.8800,99.9100,685
2014-02-14,16:55:00,99.9100,99.9200,99.8600,99.9000,139
2014-02-14,17:00:00,99.9100,99.9100,99.8400,99.8400,234
2014-02-14,17:05:00,99.8400,99.9100,99.8400,99.9100,81
2014-02-14,17:10:00,99.9100,99.9300,99.9100,99.9200,93
2014-02-14,17:15:00,99.9300,99.9300,99.8800,99.8900,74
2014-02-14,17:20:00,99.8900,99.9400,99.8800,99.9200,217
2014-02-14,17:25:00,99.9200,99.9400,99.9100,99.9200,37
2014-02-14,17:30:00,99.9100,99.9400,99.8900,99.9400,63
2014-02-14,17:35:00,99.9300,99.9500,99.8400,99.9500,315
2014-02-14,17:40:00,99.9600,99.9700,99.9100,99.9600,88
2014-02-14,17:45:00,99.9600,99.9800,99.9500,99.9700,104
2014-02-14,17:50:00,99.9700,100.0100,99.9600,99.9700,92
2014-02-14,17:55:00,99.9700,99.9900,99.9200,99.9300,110
2014-02-14,18:00:00,99.9200,99.9400,99.8800,99.8800,116
2014-02-14,18:05:00,99.8700,99.8800,99.7900,99.7900,341
2014-02-14,18:10:00,99.7800,99.8800,99.7800,99.8800,222
2014-02-14,18:15:00,99.8700,99.8800,99.8500,99.8500,70
2014-02-14,18:20:00,99.8500,99.8700,99.8100,99.8300,183
2014-02-14,18:25:00,99.8400,99.8600,99.8100,99.8300,67
2014-02-14,18:30:00,99.8400,99.8600,99.8400,99.8500,95
2014-02-14,18:35:00,99.8400,99.8400,99.8200,99.8300,60
2014-02-14,18:40:00,99.8200,99.8700,99.8200,99.8600,115
2014-02-14,18:45:00,99.8700,99.9200,99.8600,99.9000,191
2014-02-14,18:50:00,99.9000,99.9500,99.8700,99.9300,191
2014-02-14,18:55:00,99.9300,99.9300,99.8800,99.8900,56
2014-02-14,19:00:00,99.8900,99.9300,99.8800,99.9100,176
2014-02-14,19:05:00,99.9000,99.9200,99.8900,99.9000,87
2014-02-14,19:10:00,99.9100,99.9200,99.8700,99.9000,97
2014-02-14,19:15:00,99.8900,99.9100,99.8600,99.8600,127
2014-02-14,19:20:00,99.8700,99.8800,99.8600,99.8700,105
2014-02-14,19:25:00,99.8600,99.8600,99.8000,99.8200,208
2014-02-14,19:30:00,99.8200,99.8900,99.8000,99.8900,214
2014-02-14,19:35:00,99.8800,99.9100,99.8700,99.9100,247
2014-02-14,19:40:00,99.9200,99.9400,99.9100,99.9300,154
2014-02-14,19:45:00,99.9300,99.9700,99.9000,99.9700,129
2014-02-14,19:50:00,99.9600,99.9900,99.9500,99.9900,171
2014-02-14,19:55:00,99.9800,100.0000,99.9600,99.9700,154
2014-02-14,20:00:00,99.9700,99.9900,99.9500,99.9700,125
2014-02-14,20:05:00,99.9700,99.9800,99.9500,99.9500,90
2014-02-14,20:10:00,99.9400,99.9600,99.9200,99.9500,121
2014-02-14,20:15:00,99.9400,99.9900,99.9100,99.9900,198
2014-02-14,20:20:00,99.9900,100.0400,99.9700,100.0200,416
2014-02-14,20:25:00,100.0100,100.0700,100.0000,100.0600,397
2014-02-14,20:30:00,100.0500,100.1000,100.0300,100.0700,319
2014-02-14,20:35:00,100.0600,100.0700,99.9900,99.9900,335
2014-02-14,20:40:00,100.0000,100.0700,99.9800,100.0400,339
2014-02-14,20:45:00,100.0300,100.0700,100.0000,100.0000,317
2014-02-14,20:50:00,100.0000,100.0500,99.9700,100.0200,318
2014-02-14,20:55:00,100.0400,100.1000,99.9800,100.0900,715
2014-02-14,21:00:00,100.0900,100.1300,100.0700,100.1000,236
2014-02-14,21:05:00,100.1100,100.1100,100.0500,100.0500,234
2014-02-14,21:10:00,100.0500,100.1200,100.0500,100.1100,194
2014-02-14,21:15:00,100.1200,100.2000,100.1100,100.1600,472
2014-02-14,21:20:00,100.1500,100.1700,100.1400,100.1600,155
2014-02-14,21:25:00,100.1600,100.2000,100.1400,100.1500,616
2014-02-14,21:30:00,100.1500,100.1800,100.1400,100.1700,177
2014-02-14,21:35:00,100.1700,100.2200,100.1500,100.1800,551
2014-02-14,21:40:00,100.1800,100.2000,100.1600,100.1800,483
2014-02-14,21:45:00,100.1900,100.2100,100.1600,100.1800,311
2014-02-14,21:50:00,100.1800,100.1900,100.1600,100.1700,225
2014-02-14,21:55:00,100.1700,100.1900,100.1100,100.1200,712
2014-02-14,22:00:00,100.1300,100.1400,99.8500,99.9000,4232
2014-02-14,22:05:00,99.8900,99.9100,99.6600,99.6900,3664
2014-02-14,22:10:00,99.6800,99.8300,99.6300,99.7400,1664
2014-02-14,22:15:00,99.7300,99.8000,99.7100,99.7100,720
2014-02-14,22:20:00,99.7000,99.7900,99.6100,99.7400,2436
2014-02-14,22:25:00,99.7300,99.7700,99.6900,99.7500,662
2014-02-14,22:30:00,99.7600,99.7600,99.5600,99.5600,2060
2014-02-14,22:35:00,99.5700,99.7100,99.5000,99.6100,2912
2014-02-14,22:40:00,99.6100,99.6100,99.4600,99.4600,2491
2014-02-14,22:45:00,99.4700,99.5900,99.4300,99.5000,2026
2014-02-14,22:50:00,99.5100,99.5600,99.4900,99.5200,443
2014-02-14,22:55:00,99.5300,99.5500,99.4500,99.5300,1464
2014-02-14,23:00:00,99.5300,99.7400,99.4900,99.7300,2311
2014-02-14,23:05:00,99.7200,99.7800,99.6900,99.7400,1222
2014-02-14,23:10:00,99.7400,99.7600,99.7000,99.7500,735
2014-02-14,23:15:00,99.7400,99.8000,99.7400,99.7600,734
2014-02-14,23:20:00,99.7700,99.7900,99.7100,99.7100,771
2014-02-14,23:25:00,99.7100,99.7800,99.6800,99.7600,903
2014-02-14,23:30:00,99.7500,99.9800,99.7300,99.9800,2110
2014-02-14,23:35:00,99.9700,100.0400,99.9500,100.0000,1667
2014-02-14,23:40:00,100.0000,100.0900,99.9800,99.9900,1542
2014-02-14,23:45:00,99.9900,100.0200,99.9600,100.0200,777
2014-02-14,23:50:00,100.0100,100.0300,99.9200,99.9800,1102
2014-02-14,23:55:00,99.9800,100.0400,99.9600,100.0100,632
2014-02-15,00:00:00,100.0100,100.1000,99.9600,99.9700,1280
2014-02-15,00:05:00,99.9700,100.0000,99.9300,99.9400,769
2014-02-15,00:10:00,99.9400,99.9700,99.9300,99.9600,373
2014-02-15,00:15:00,99.9600,99.9600,99.8700,99.9100,1030
2014-02-15,00:20:00,99.9100,99.9600,99.8900,99.9400,413
2014-02-15,00:25:00,99.9500,100.0400,99.9100,99.9200,1342
2014-02-15,00:30:00,99.9300,99.9800,99.9100,99.9400,508
2014-02-15,00:35:00,99.9500,100.0000,99.9200,99.9900,452
2014-02-15,00:40:00,99.9900,100.0700,99.9800,100.0300,824
2014-02-15,00:45:00,100.0400,100.0500,99.9900,100.0100,560
2014-02-15,00:50:00,100.0100,100.0400,99.9800,100.0100,473
2014-02-15,00:55:00,100.0100,100.0300,99.9600,99.9600,334
2014-02-15,01:00:00,99.9600,100.0300,99.9500,100.0000,429
2014-02-15,01:05:00,100.0000,100.0300,99.9600,100.0000,437
2014-02-15,01:10:00,99.9900,100.0200,99.9700,100.0000,186
2014-02-15,01:15:00,99.9900,99.9900,99.9200,99.9500,682
2014-02-15,01:20:00,99.9500,100.0300,99.9500,100.0100,392
2014-02-15,01:25:00,100.0200,100.0900,99.9900,100.0900,662
2014-02-15,01:30:00,100.0900,100.1700,100.0700,100.1000,1604
2014-02-15,01:35:00,100.1000,100.1400,100.0700,100.1400,889
2014-02-15,01:40:00,100.1400,100.1900,100.1000,100.1500,1041
2014-02-15,01:45:00,100.1500,100.1800,100.1000,100.1500,555
2014-02-15,01:50:00,100.1500,100.3400,100.1500,100.3300,2386
2014-02-15,01:55:00,100.3300,100.3500,100.2600,100.3200,1269
2014-02-15,02:00:00,100.3300,100.3400,100.2400,100.2900,797
2014-02-15,02:05:00,100.2800,100.2800,100.2000,100.2400,746
2014-02-15,02:10:00,100.2400,100.2700,100.2200,100.2200,172
2014-02-15,02:15:00,100.2300,100.2400,100.1800,100.1900,766
2014-02-15,02:20:00,100.1900,100.2500,100.1900,100.2200,450
2014-02-15,02:25:00,100.2100,100.2200,100.1300,100.1800,846
2014-02-15,02:30:00,100.1700,100.2000,100.1500,100.2000,332
2014-02-15,02:35:00,100.1900,100.2400,100.1800,100.1800,443
2014-02-15,02:40:00,100.1800,100.1900,100.1600,100.1800,284
2014-02-15,02:45:00,100.1700,100.1700,100.1100,100.1500,515
2014-02-15,02:50:00,100.1400,100.1800,100.1300,100.1600,378
2014-02-15,02:55:00,100.1600,100.1800,100.1200,100.1600,380
2014-02-15,03:00:00,100.1500,100.1500,100.0300,100.0800,1108
2014-02-15,03:05:00,100.0900,100.1400,100.0500,100.1200,834
2014-02-15,03:10:00,100.1200,100.1700,100.0700,100.1600,1033
2014-02-15,03:15:00,100.1600,100.3600,100.1400,100.3100,3328
2014-02-15,03:20:00,100.3100,100.3600,100.2300,100.3200,1913
2014-02-15,03:25:00,100.3300,100.4100,100.2400,100.2900,6716
2014-02-15,03:30:00,100.2900,100.3300,100.2400,100.3100,1288
2014-02-15,03:35:00,100.3000,100.3200,100.2900,100.3000,240
2014-02-15,03:40:00,100.3000,100.3200,100.2700,100.2800,520
2014-02-15,03:45:00,100.2800,100.3300,100.2800,100.3200,234
2014-02-15,03:50:00,100.3100,100.3800,100.3100,100.3800,543
2014-02-15,03:55:00,100.3800,100.3800,100.3500,100.3600,245
2014-02-15,04:00:00,100.3700,100.3900,100.3600,100.3700,173
2014-02-15,04:05:00,100.3700,100.3800,100.3200,100.3200,185
2014-02-15,04:10:00,100.3300,100.3700,100.3100,100.3700,420
2014-02-15,04:15:00,100.3600,100.3800,100.3400,100.3600,165
2014-02-15,04:20:00,100.3600,100.3800,100.3500,100.3800,120
2014-02-15,04:25:00,100.3800,100.4600,100.3700,100.3700,420
2014-02-15,04:30:00,100.3800,100.4000,100.2800,100.3000,627
2014-02-15,04:35:00,100.3000,100.3000,100.2700,100.2900,228
2014-02-15,04:40:00,100.2900,100.3000,100.2700,100.2700,133
2014-02-15,04:45:00,100.2800,100.2900,100.2700,100.2700,63
2014-02-15,04:50:00,100.2800,100.2900,100.2500,100.2600,178
2014-02-15,04:55:00,100.2500,100.3000,100.2500,100.2900,288
2014-02-15,05:00:00,100.2900,100.3100,100.2700,100.3000,115
2014-02-15,05:05:00,100.2900,100.3200,100.2900,100.3200,156
2014-02-15,05:10:00,100.3200,100.3300,100.2900,100.2900,86
2014-02-15,05:15:00,100.2900,100.3100,100.2900,100.3100,54
2014-02-15,05:20:00,100.3100,100.3500,100.3100,100.3200,90
2014-02-15,05:25:00,100.3400,100.3600,100.3400,100.3500,74
2014-02-15,05:30:00,100.3500,100.3500,100.3000,100.3300,153
2014-02-15,05:35:00,100.3300,100.3600,100.3300,100.3400,106
2014-02-15,05:40:00,100.3400,100.3600,100.3400,100.3600,43
2014-02-15,05:45:00,100.3500,100.4100,100.3500,100.4000,87
2014-02-15,05:50:00,100.4100,100.4100,100.3800,100.3800,102
2014-02-15,05:55:00,100.3800,100.3900,100.3300,100.3600,145
2014-02-15,06:00:00,100.3500,100.3900,100.3300,100.3700,92
2014-02-15,06:05:00,100.3700,100.4000,100.3700,100.3800,34
2014-02-15,06:10:00,100.3800,100.4000,100.3700,100.4000,44
2014-02-17,07:00:00,100.3200,100.3200,100.2300,100.2900,124
2014-02-17,07:05:00,100.2900,100.3000,100.2900,100.2900,34
2014-02-17,07:10:00,100.2900,101.0400,100.2900,100.8000,596
2014-02-17,07:15:00,100.7900,100.8500,100.7300,100.7500,115
2014-02-17,07:20:00,100.7500,100.7800,100.7000,100.7000,70
2014-02-17,07:25:00,100.7200,100.7700,100.7100,100.7400,22
2014-02-17,07:30:00,100.7100,100.7900,100.6900,100.7500,51
2014-02-17,07:35:00,100.7500,100.8000,100.7500,100.7800,47
2014-02-17,07:40:00,100.7700,100.7700,100.6600,100.6800,57
2014-02-17,07:45:00,100.6800,100.6900,100.5900,100.6100,60
2014-02-17,07:50:00,100.6100,100.6800,100.6100,100.6600,18
2014-02-17,07:55:00,100.6800,100.7700,100.6800,100.7700,27
2014-02-17,08:00:00,100.7700,100.7800,100.6900,100.7100,33
2014-02-17,08:05:00,100.7100,100.7100,100.6300,100.6700,74
2014-02-17,08:10:00,100.6700,100.6900,100.6400,100.6500,36
2014-02-17,08:15:00,100.6600,100.6600,100.6100,100.6100,28
2014-02-17,08:20:00,100.6300,100.6900,100.6100,100.6900,36
2014-02-17,08:25:00,100.6800,100.7200,100.6500,100.6600,79
2014-02-17,08:30:00,100.6600,100.6600,100.5800,100.6000,60
2014-02-17,08:35:00,100.6200,100.6700,100.6200,100.6500,35
2014-02-17,08:40:00,100.6600,100.6600,100.6400,100.6600,10
2014-02-17,08:45:00,100.6500,100.6500,100.5700,100.5700,37
2014-02-17,08:50:00,100.5700,100.5900,100.5100,100.5100,98
2014-02-17,08:55:00,100.5100,100.5100,100.4700,100.4700,75
2014-02-17,09:00:00,100.4900,100.6000,100.4900,100.5800,128
2014-02-17,09:05:00,100.5900,100.6000,100.4800,100.5400,55
2014-02-17,09:10:00,100.5200,100.5600,100.5000,100.5500,23
2014-02-17,09:15:00,100.5700,100.6000,100.5600,100.5800,32
2014-02-17,09:20:00,100.5800,100.6100,100.5800,100.6000,43
2014-02-17,09:25:00,100.5900,100.6000,100.5000,100.5000,46
2014-02-17,09:30:00,100.5100,100.5800,100.5100,100.5600,31
2014-02-17,09:35:00,100.5500,100.5500,100.4900,100.4900,17
2014-02-17,09:40:00,100.5000,100.5700,100.5000,100.5700,69
2014-02-17,09:45:00,100.5500,100.5800,100.5200,100.5800,53
2014-02-17,09:50:00,100.5700,100.6000,100.5700,100.6000,20
2014-02-17,09:55:00,100.6000,100.6000,100.5500,100.5600,35
2014-02-17,10:00:00,100.5700,100.6100,100.5500,100.6000,32
2014-02-17,10:05:00,100.6100,100.6100,100.5600,100.5600,38
2014-02-17,10:10:00,100.5600,100.5900,100.5500,100.5900,15
2014-02-17,10:15:00,100.6000,100.6000,100.5800,100.5900,9
2014-02-17,10:20:00,100.5900,100.5900,100.5900,100.5900,8
2014-02-17,10:25:00,100.5800,100.5800,100.5700,100.5800,12
2014-02-17,10:30:00,100.5800,100.5900,100.5700,100.5800,8
2014-02-17,10:35:00,100.5900,100.5900,100.5600,100.5600,13
2014-02-17,10:40:00,100.5600,100.5600,100.4800,100.5000,71
2014-02-17,10:45:00,100.5000,100.5000,100.4800,100.4800,17
2014-02-17,10:50:00,100.4900,100.5500,100.4700,100.4800,71
2014-02-17,10:55:00,100.4800,100.5200,100.4700,100.5100,21
2014-02-17,11:00:00,100.5400,100.5500,100.5100,100.5200,28
2014-02-17,11:05:00,100.5100,100.5100,100.4800,100.4800,6
2014-02-17,11:10:00,100.4900,100.5000,100.4800,100.4800,17
2014-02-17,11:15:00,100.4900,100.5400,100.4900,100.5300,31
2014-02-17,11:20:00,100.5300,100.5500,100.4500,100.5200,106
2014-02-17,11:25:00,100.5200,100.5900,100.5000,100.5500,110
2014-02-17,11:30:00,100.5500,100.6100,100.5500,100.6000,76
2014-02-17,11:35:00,100.5700,100.5800,100.5500,100.5700,59
2014-02-17,11:40:00,100.5700,100.5800,100.5600,100.5600,16
2014-02-17,11:45:00,100.5700,100.5900,100.5600,100.5800,39
2014-02-17,11:50:00,100.5800,100.5800,100.5700,100.5700,16
2014-02-17,11:55:00,100.5800,100.5900,100.5700,100.5700,20
2014-02-17,12:00:00,100.5800,100.5900,100.5700,100.5700,11
2014-02-17,12:05:00,100.5800,100.5900,100.5600,100.5800,12
2014-02-17,12:10:00,100.5800,100.5800,100.5500,100.5800,26
2014-02-17,12:15:00,100.5800,100.5800,100.5500,100.5700,10
2014-02-17,12:20:00,100.5600,100.5600,100.5500,100.5500,2
2014-02-17,12:25:00,100.5500,100.5700,100.5500,100.5500,9
2014-02-17,12:30:00,100.5400,100.5700,100.5300,100.5300,12
2014-02-17,12:35:00,100.5300,100.5400,100.5300,100.5300,13
2014-02-17,12:40:00,100.5300,100.5400,100.5200,100.5300,8
2014-02-17,12:45:00,100.5400,100.5400,100.5100,100.5200,11
2014-02-17,12:50:00,100.5200,100.5700,100.5200,100.5600,15
2014-02-17,12:55:00,100.5600,100.5900,100.5400,100.5800,31
2014-02-17,13:00:00,100.5800,100.6000,100.5700,100.6000,25
2014-02-17,13:05:00,100.5900,100.6000,100.5900,100.6000,9
2014-02-17,13:10:00,100.6000,100.6300,100.6000,100.6000,38
2014-02-17,13:15:00,100.6200,100.6400,100.6000,100.6200,23
2014-02-17,13:20:00,100.6300,100.6300,100.6100,100.6100,10
2014-02-17,13:25:00,100.6100,100.7000,100.6100,100.7000,113
2014-02-17,13:30:00,100.6800,100.7000,100.6400,100.6400,34
2014-02-17,13:35:00,100.6500,100.6600,100.6500,100.6600,6
2014-02-17,13:40:00,100.6700,100.6700,100.6700,100.6700,6
2014-02-17,13:45:00,100.6700,100.7200,100.6700,100.7200,21
2014-02-17,13:50:00,100.7200,100.7500,100.7200,100.7500,67
2014-02-17,13:55:00,100.7500,100.7800,100.7400,100.7700,54
2014-02-17,14:00:00,100.7700,100.7900,100.7600,100.7900,54
2014-02-17,14:05:00,100.7800,100.8000,100.7800,100.8000,50
2014-02-17,14:10:00,100.7900,100.7900,100.7600,100.7900,35
2014-02-17,14:15:00,100.7700,100.7700,100.7200,100.7200,34
2014-02-17,14:20:00,100.7200,100.7400,100.7200,100.7300,15
2014-02-17,14:25:00,100.7300,100.7400,100.7200,100.7300,15
2014-02-17,14:30:00,100.7200,100.7500,100.7200,100.7300,60
2014-02-17,14:35:00,100.7300,100.7500,100.7200,100.7500,39
2014-02-17,14:40:00,100.7600,100.7700,100.7500,100.7700,23
2014-02-17,14:45:00,100.7700,100.7800,100.7700,100.7700,11
2014-02-17,14:50:00,100.7800,100.8300,100.7800,100.8200,120
2014-02-17,14:55:00,100.8300,100.8300,100.8000,100.8200,24
2014-02-17,15:00:00,100.8200,100.8400,100.7900,100.8000,46
2014-02-17,15:05:00,100.8000,100.8100,100.8000,100.8100,14
2014-02-17,15:10:00,100.8100,100.8200,100.8000,100.8000,38
2014-02-17,15:15:00,100.8000,100.8200,100.8000,100.8200,30
2014-02-17,15:20:00,100.8100,100.8300,100.8100,100.8200,46
2014-02-17,15:25:00,100.8100,100.8400,100.8100,100.8200,148
2014-02-17,15:30:00,100.8200,100.8300,100.8200,100.8200,18
2014-02-17,15:35:00,100.8300,100.8300,100.8200,100.8200,10
2014-02-17,15:40:00,100.8200,100.8300,100.8200,100.8200,44
2014-02-17,15:45:00,100.8100,100.8200,100.7900,100.8100,183
2014-02-17,15:50:00,100.8200,100.8400,100.8000,100.8000,53
2014-02-17,15:55:00,100.8000,100.8200,100.8000,100.8200,129
2014-02-17,16:00:00,100.8200,100.9700,100.8100,100.9500,373
2014-02-17,16:05:00,100.9600,101.0700,100.9600,101.0700,355
2014-02-17,16:10:00,101.0600,101.0900,101.0300,101.0800,267
2014-02-17,16:15:00,101.0900,101.1300,101.0200,101.0300,350
2014-02-17,16:20:00,101.0400,101.1300,101.0400,101.0700,214
2014-02-17,16:25:00,101.0600,101.0600,100.9100,100.9200,277
2014-02-17,16:30:00,100.9300,100.9300,100.8800,100.8900,220
2014-02-17,16:35:00,100.9000,100.9500,100.8900,100.9400,138
2014-02-17,16:40:00,100.9400,100.9400,100.8300,100.8500,191
2014-02-17,16:45:00,100.8500,100.9000,100.8400,100.8600,134
2014-02-17,16:50:00,100.8600,100.8600,100.8100,100.8300,151
2014-02-17,16:55:00,100.8300,100.8600,100.8200,100.8200,119
2014-02-17,17:00:00,100.8300,100.8500,100.8000,100.8400,108
2014-02-17,17:05:00,100.8400,100.8800,100.8300,100.8300,52
2014-02-17,17:10:00,100.8300,100.8600,100.8200,100.8400,44
2014-02-17,17:15:00,100.8300,100.8800,100.8300,100.8600,86
2014-02-17,17:20:00,100.8800,100.8900,100.8300,100.8300,28
2014-02-17,17:25:00,100.8400,100.8500,100.8100,100.8400,117
2014-02-17,17:30:00,100.8400,100.8600,100.8200,100.8300,48
2014-02-17,17:35:00,100.8400,100.8400,100.8300,100.8300,12
2014-02-17,17:40:00,100.8300,100.8300,100.8100,100.8200,28
2014-02-17,17:45:00,100.8200,100.8300,100.8100,100.8100,29
2014-02-17,17:50:00,100.8000,100.8000,100.6800,100.7000,241
2014-02-17,17:55:00,100.7100,100.7300,100.6800,100.6800,130
2014-02-17,18:00:00,100.6700,100.6800,100.6500,100.6700,68
2014-02-17,18:05:00,100.6700,100.7000,100.6400,100.6700,170
2014-02-17,18:10:00,100.6700,100.7000,100.6700,100.6800,34
2014-02-17,18:15:00,100.6700,100.7600,100.6600,100.7300,159
2014-02-17,18:20:00,100.7300,100.7600,100.7100,100.7100,59
2014-02-17,18:25:00,100.7000,100.7500,100.6900,100.7400,74
2014-02-17,18:30:00,100.7500,100.7500,100.7100,100.7300,68
2014-02-17,18:35:00,100.7200,100.7500,100.7000,100.7400,101
2014-02-17,18:40:00,100.7300,100.7700,100.7200,100.7700,93
2014-02-17,18:45:00,100.7700,100.8000,100.7700,100.7900,50
2014-02-17,18:50:00,100.7900,100.8900,100.7900,100.8900,139
2014-02-17,18:55:00,100.8900,100.8900,100.7900,100.8000,155
2014-02-17,19:00:00,100.8000,100.8400,100.8000,100.8100,33
2014-02-17,19:05:00,100.8200,100.8300,100.8100,100.8200,12
2014-02-17,19:10:00,100.8200,100.8300,100.8100,100.8300,35
2014-02-17,19:15:00,100.8200,100.8200,100.7300,100.7300,159
2014-02-17,19:20:00,100.7300,100.7700,100.7300,100.7500,61
2014-02-17,19:25:00,100.7500,100.7600,100.7200,100.7400,88
2014-02-17,19:30:00,100.7300,100.7300,100.7000,100.7200,67
2014-02-17,19:35:00,100.7200,100.7600,100.7000,100.7500,50
2014-02-17,19:40:00,100.7500,100.7600,100.7300,100.7500,44
2014-02-17,19:45:00,100.7400,100.7600,100.6500,100.6500,162
2014-02-17,19:50:00,100.6600,100.7400,100.6600,100.6800,232
2014-02-17,19:55:00,100.6900,100.7100,100.6700,100.7000,49
2014-02-17,20:00:00,100.6900,100.6900,100.6600,100.6900,86
2014-02-17,20:05:00,100.6900,100.7500,100.6800,100.7200,54
2014-02-17,20:10:00,100.7100,100.7600,100.7100,100.7400,41
2014-02-17,20:15:00,100.7400,100.7500,100.7300,100.7500,24
2014-02-17,20:20:00,100.7400,100.7900,100.7400,100.7900,109
2014-02-17,20:25:00,100.7800,100.7800,100.7300,100.7300,71
2014-02-17,20:30:00,100.7300,100.7900,100.7200,100.7800,40
2014-02-17,20:35:00,100.7700,100.8400,100.7500,100.8000,130
2014-02-17,20:40:00,100.8100,100.8300,100.7900,100.7900,59
2014-02-17,20:45:00,100.7800,100.8000,100.7400,100.8000,77
2014-02-17,20:50:00,100.7900,100.8000,100.7600,100.7800,34
2014-02-17,20:55:00,100.7700,100.8200,100.7700,100.8100,26
2014-02-17,21:00:00,100.8100,100.8200,100.7900,100.8000,56
2014-02-17,21:05:00,100.8000,100.8100,100.6900,100.7700,186
2014-02-17,21:10:00,100.7600,100.8800,100.7600,100.8000,227
2014-02-17,21:15:00,100.8000,100.8400,100.8000,100.8100,37
2014-02-17,21:20:00,100.8200,100.8300,100.8000,100.8000,12
2014-02-17,21:25:00,100.7900,100.8000,100.7800,100.7900,14
2014-02-17,21:30:00,100.7900,100.8000,100.7800,100.8000,22
2014-02-17,21:35:00,100.8000,100.8200,100.7600,100.8000,153
2014-02-17,21:40:00,100.8100,100.8300,100.7900,100.8000,145
2014-02-17,21:45:00,100.8000,100.8200,100.8000,100.8000,31
2014-02-17,21:50:00,100.8100,100.8200,100.8000,100.8100,32
2014-02-17,21:55:00,100.8100,100.8200,100.8100,100.8100,20
2014-02-17,22:00:00,100.8100,100.8200,100.7300,100.7600,208
2014-02-17,22:05:00,100.7700,100.9000,100.7600,100.8200,351
2014-02-17,22:10:00,100.8200,100.8400,100.8100,100.8200,28
2014-02-17,22:15:00,100.8300,100.8800,100.7900,100.8100,154
2014-02-17,22:20:00,100.8100,100.8300,100.7600,100.8100,91
2014-02-17,22:25:00,100.8000,100.8500,100.8000,100.8500,35
2014-02-17,22:30:00,100.8500,100.8700,100.8100,100.8400,88
2014-02-17,22:35:00,100.8400,100.8700,100.8400,100.8600,61
2014-02-17,22:40:00,100.8500,100.8600,100.8100,100.8300,52
2014-02-17,22:45:00,100.8200,100.8400,100.8100,100.8300,152
2014-02-17,22:50:00,100.8200,100.8400,100.7900,100.8300,90
2014-02-17,22:55:00,100.8400,100.8500,100.8100,100.8100,34
2014-02-17,23:00:00,100.8200,100.8400,100.8100,100.8100,32
2014-02-17,23:05:00,100.8100,100.8100,100.7600,100.7800,73
2014-02-17,23:10:00,100.7700,100.8100,100.7600,100.7600,73
2014-02-17,23:15:00,100.7700,100.8200,100.7600,100.8100,54
2014-02-17,23:20:00,100.8100,100.8300,100.7400,100.7800,270
2014-02-17,23:25:00,100.7800,100.8300,100.7700,100.8200,112
2014-02-17,23:30:00,100.8200,100.8400,100.8100,100.8200,37
2014-02-17,23:35:00,100.8300,100.8900,100.8200,100.8800,79
2014-02-17,23:40:00,100.8800,100.9000,100.8700,100.9000,55
2014-02-17,23:45:00,100.8900,100.9000,100.8900,100.9000,20
2014-02-18,00:00:00,100.8600,100.8600,100.8000,100.8200,95
2014-02-18,00:05:00,100.8300,100.8300,100.7900,100.7900,47
2014-02-18,00:10:00,100.7900,100.7900,100.7100,100.7500,268
2014-02-18,00:15:00,100.7600,100.8100,100.7300,100.7600,191
2014-02-18,00:20:00,100.7500,100.7600,100.7300,100.7600,45
2014-02-18,00:25:00,100.7700,100.7700,100.6700,100.7100,324
2014-02-18,00:30:00,100.7000,100.7500,100.6900,100.7300,140
2014-02-18,00:35:00,100.7200,100.7300,100.6700,100.7000,116
2014-02-18,00:40:00,100.6900,100.7600,100.6800,100.7500,48
2014-02-18,00:45:00,100.7500,100.7600,100.7000,100.7400,64
2014-02-18,00:50:00,100.7300,100.8000,100.7300,100.8000,69
2014-02-18,00:55:00,100.8000,100.8000,100.7400,100.7400,20
2014-02-18,01:00:00,100.7400,100.8000,100.7300,100.7900,39
2014-02-18,01:05:00,100.7900,100.8500,100.7900,100.8400,93
2014-02-18,01:10:00,100.8500,100.8600,100.8300,100.8400,33
2014-02-18,01:15:00,100.8300,100.8300,100.7400,100.7500,114
2014-02-18,01:20:00,100.7700,100.8300,100.7600,100.8300,37
2014-02-18,01:25:00,100.8100,100.8100,100.7800,100.7800,9
2014-02-18,01:30:00,100.7800,100.8000,100.7800,100.7900,26
2014-02-18,01:35:00,100.7900,100.8200,100.7800,100.8100,30
2014-02-18,01:40:00,100.8200,100.8400,100.8000,100.8400,47
2014-02-18,01:45:00,100.8400,100.9000,100.8300,100.9000,120
2014-02-18,01:50:00,100.8900,100.9000,100.8000,100.8400,77
2014-02-18,01:55:00,100.8100,100.8600,100.7900,100.8400,61
2014-02-18,02:00:00,100.8600,100.8900,100.8300,100.8600,41
2014-02-18,02:05:00,100.8600,100.8900,100.8300,100.8300,66
2014-02-18,02:10:00,100.8600,100.9300,100.8600,100.9200,170
2014-02-18,07:00:00,100.8800,100.8800,100.7700,100.8200,102
2014-02-18,07:05:00,100.8200,100.8500,100.8100,100.8500,20
2014-02-18,07:10:00,100.8600,100.8800,100.8600,100.8700,12
2014-02-18,07:15:00,100.8700,100.8700,100.8400,100.8400,14
2014-02-18,07:20:00,100.8800,100.8800,100.8400,100.8500,5
2014-02-18,07:25:00,100.8500,100.9500,100.8500,100.9500,40
2014-02-18,07:30:00,100.9400,100.9600,100.9400,100.9600,16
2014-02-18,07:35:00,100.9700,101.0200,100.9500,100.9800,52
2014-02-18,07:40:00,100.9800,100.9900,100.9300,100.9400,19
2014-02-18,07:45:00,100.9100,100.9100,100.8400,100.8700,45
2014-02-18,07:50:00,100.8800,100.8900,100.8600,100.8600,13
2014-02-18,07:55:00,100.8500,100.8600,100.8400,100.8500,12
2014-02-18,08:00:00,100.8400,100.8500,100.7800,100.8000,49
2014-02-18,08:05:00,100.8000,100.8500,100.8000,100.8500,35
2014-02-18,08:10:00,100.8500,100.8500,100.8300,100.8400,10
2014-02-18,08:15:00,100.8400,100.8500,100.8300,100.8500,6
2014-02-18,08:20:00,100.8500,100.8600,100.8100,100.8100,14
2014-02-18,08:25:00,100.8100,100.8200,100.8000,100.8000,14
2014-02-18,08:30:00,100.7900,100.8500,100.7900,100.8000,36
2014-02-18,08:35:00,100.8300,100.8400,100.8200,100.8200,18
2014-02-18,08:40:00,100.8300,100.8600,100.8200,100.8400,36
2014-02-18,08:45:00,100.8400,100.8600,100.8100,100.8600,28
2014-02-18,08:50:00,100.8600,100.8600,100.8500,100.8500,4
2014-02-18,08:55:00,100.8400,100.8500,100.8200,100.8300,17
2014-02-18,09:00:00,100.8300,100.8300,100.7900,100.7900,24
2014-02-18,09:05:00,100.8000,100.8100,100.7600,100.7900,59
2014-02-18,09:10:00,100.7800,100.8100,100.7600,100.7700,21
2014-02-18,09:15:00,100.7800,100.7900,100.7600,100.7700,29
2014-02-18,09:20:00,100.7700,100.7700,100.7400,100.7500,38
2014-02-18,09:25:00,100.7400,100.7500,100.7100,100.7300,45
2014-02-18,09:30:00,100.7400,100.7800,100.7400,100.7800,25
2014-02-18,09:35:00,100.7600,100.7600,100.7500,100.7500,15
2014-02-18,09:40:00,100.7700,100.7700,100.7400,100.7500,25
2014-02-18,09:45:00,100.7400,100.7500,100.7200,100.7300,28
2014-02-18,09:50:00,100.7400,100.7600,100.7300,100.7600,12
2014-02-18,09:55:00,100.7600,100.7600,100.7500,100.7500,6
2014-02-18,10:00:00,100.7400,100.7400,100.7300,100.7300,7
2014-02-18,10:05:00,100.7400,100.7500,100.7400,100.7500,4
2014-02-18,10:10:00,100.7500,100.7500,100.7500,100.7500,4
2014-02-18,10:15:00,100.7600,100.7800,100.7500,100.7800,21
2014-02-18,10:20:00,100.7700,100.7800,100.7600,100.7800,7
2014-02-18,10:30:00,100.7800,100.7800,100.7400,100.7600,47
2014-02-18,10:35:00,100.7700,100.7800,100.7500,100.7500,21
2014-02-18,10:40:00,100.7500,100.7600,100.7300,100.7400,28
2014-02-18,10:45:00,100.7300,100.7600,100.7100,100.7100,40
2014-02-18,10:50:00,100.7100,100.7100,100.6900,100.7000,43
2014-02-18,10:55:00,100.7100,100.7400,100.7100,100.7300,7
2014-02-18,11:00:00,100.7300,100.7300,100.7200,100.7200,3
2014-02-18,11:10:00,100.7300,100.7300,100.7100,100.7100,4
2014-02-18,11:15:00,100.7100,100.7100,100.7000,100.7100,5
2014-02-18,11:20:00,100.7000,100.7000,100.6900,100.6900,8
2014-02-18,11:25:00,100.7200,100.7200,100.7200,100.7200,4
2014-02-18,11:30:00,100.7400,100.7500,100.7400,100.7500,5
2014-02-18,11:35:00,100.7500,100.7900,100.7500,100.7900,23
2014-02-18,11:40:00,100.7900,100.8100,100.7800,100.8100,28
2014-02-18,11:45:00,100.7800,100.7800,100.7500,100.7700,19
2014-02-18,11:50:00,100.7500,100.7800,100.7300,100.7600,30
2014-02-18,11:55:00,100.7600,100.7600,100.7300,100.7300,22
2014-02-18,12:00:00,100.7200,100.7400,100.7000,100.7400,23
2014-02-18,12:05:00,100.7500,100.7500,100.7400,100.7400,3
2014-02-18,12:10:00,100.7200,100.7300,100.7200,100.7300,7
2014-02-18,12:15:00,100.7200,100.7400,100.7100,100.7300,18
2014-02-18,12:20:00,100.7300,100.7400,100.7100,100.7200,19
2014-02-18,12:25:00,100.7100,100.7200,100.7000,100.7100,14
2014-02-18,12:30:00,100.7000,100.7200,100.7000,100.7000,12
2014-02-18,12:35:00,100.7200,100.7300,100.6900,100.7300,38
2014-02-18,12:40:00,100.7300,100.7300,100.7100,100.7200,7
2014-02-18,12:45:00,100.7100,100.7500,100.7100,100.7400,13
2014-02-18,12:50:00,100.7400,100.7500,100.7300,100.7300,7
2014-02-18,12:55:00,100.7300,100.7300,100.7100,100.7100,6
2014-02-18,13:00:00,100.7100,100.7400,100.7100,100.7400,16
2014-02-18,13:05:00,100.7300,100.7400,100.7300,100.7400,3
2014-02-18,13:10:00,100.7400,100.7500,100.7100,100.7100,16
2014-02-18,13:15:00,100.7100,100.7500,100.7100,100.7400,29
2014-02-18,13:20:00,100.7500,100.7600,100.7500,100.7500,22
2014-02-18,13:25:00,100.7400,100.7400,100.7100,100.7300,17
2014-02-18,13:30:00,100.7300,100.7400,100.7100,100.7400,25
2014-02-18,13:35:00,100.7300,100.7300,100.7100,100.7100,15
2014-02-18,13:40:00,100.7100,100.7300,100.7100,100.7200,6
2014-02-18,13:45:00,100.7200,100.7200,100.7100,100.7100,69
2014-02-18,13:50:00,100.7100,100.7100,100.6400,100.6600,103
2014-02-18,13:55:00,100.6700,100.6800,100.6500,100.6700,42
2014-02-18,14:00:00,100.6600,100.6700,100.6400,100.6400,61
2014-02-18,14:05:00,100.6400,100.6600,100.6300,100.6500,44
2014-02-18,14:10:00,100.6600,100.6600,100.6400,100.6500,20
2014-02-18,14:15:00,100.6400,100.6600,100.6400,100.6400,14
2014-02-18,14:20:00,100.6500,100.6600,100.6300,100.6300,45
2014-02-18,14:25:00,100.6300,100.6500,100.6300,100.6500,39
2014-02-18,14:30:00,100.6600,100.6600,100.6400,100.6500,21
2014-02-18,14:35:00,100.6600,100.6700,100.6500,100.6600,25
2014-02-18,14:40:00,100.6600,100.6800,100.6500,100.6700,45
2014-02-18,14:45:00,100.6800,100.6900,100.6500,100.6500,39
2014-02-18,14:50:00,100.6600,100.6700,100.6400,100.6500,48
2014-02-18,14:55:00,100.6600,100.6700,100.6600,100.6700,12
2014-02-18,15:00:00,100.6700,100.6800,100.6600,100.6800,28
2014-02-18,15:05:00,100.6600,100.6700,100.6200,100.6400,97
2014-02-18,15:10:00,100.6500,100.6500,100.6300,100.6300,15
2014-02-18,15:15:00,100.6300,100.6700,100.6200,100.6600,52
2014-02-18,15:20:00,100.6500,100.6500,100.5700,100.5800,92
2014-02-18,15:25:00,100.5800,100.6000,100.5800,100.6000,25
2014-02-18,15:30:00,100.5900,100.6500,100.5900,100.6200,61
2014-02-18,15:35:00,100.6100,100.6300,100.6100,100.6300,15
2014-02-18,15:40:00,100.6200,100.6400,100.6100,100.6200,33
2014-02-18,15:45:00,100.6100,100.6500,100.6100,100.6200,34
2014-02-18,15:50:00,100.6200,100.6400,100.6100,100.6400,26
2014-02-18,15:55:00,100.6500,100.7300,100.6300,100.7200,139
2014-02-18,16:00:00,100.7100,100.7200,100.6200,100.6600,91
2014-02-18,16:05:00,100.6600,100.7200,100.6500,100.7200,64
2014-02-18,16:10:00,100.7200,100.7300,100.7000,100.7100,58
2014-02-18,16:15:00,100.7100,100.7300,100.6800,100.7200,53
2014-02-18,16:20:00,100.7100,100.7200,100.6800,100.6800,78
2014-02-18,16:25:00,100.6800,100.6800,100.6200,100.6300,411
2014-02-18,16:30:00,100.6200,100.6400,100.6200,100.6400,112
2014-02-18,16:35:00,100.6400,100.6400,100.6100,100.6100,92
2014-02-18,16:40:00,100.6200,100.6200,100.6000,100.6100,91
2014-02-18,16:45:00,100.6000,100.6200,100.5900,100.6000,73
2014-02-18,16:50:00,100.6000,100.6100,100.5800,100.5800,76
2014-02-18,16:55:00,100.5800,100.6200,100.5700,100.6100,137
2014-02-18,17:00:00,100.6100,100.6100,100.5800,100.6000,69
2014-02-18,17:05:00,100.6000,100.6300,100.6000,100.6100,84
2014-02-18,17:10:00,100.6100,100.6200,100.6100,100.6100,60
2014-02-18,17:15:00,100.6100,100.6300,100.6000,100.6300,71
2014-02-18,17:20:00,100.6400,100.6800,100.6300,100.6600,57
2014-02-18,17:25:00,100.6600,100.6700,100.6600,100.6700,20
2014-02-18,17:30:00,100.6700,100.7000,100.6500,100.6700,58
2014-02-18,17:35:00,100.6700,100.6700,100.6400,100.6500,47
2014-02-18,17:40:00,100.6400,100.6700,100.6200,100.6200,58
2014-02-18,17:45:00,100.6200,100.6600,100.6000,100.6600,46
2014-02-18,17:50:00,100.6700,100.6800,100.6500,100.6600,53
2014-02-18,17:55:00,100.6400,100.6600,100.6200,100.6600,49
2014-02-18,18:00:00,100.6500,100.6900,100.6400,100.6700,77
2014-02-18,18:05:00,100.6800,100.6800,100.6600,100.6600,25
2014-02-18,18:10:00,100.6600,100.6800,100.6600,100.6700,53
2014-02-18,18:15:00,100.6600,100.8200,100.6500,100.8100,337
2014-02-18,18:20:00,100.8100,100.8300,100.7900,100.8300,78
2014-02-18,18:25:00,100.8100,100.9200,100.8100,100.9200,213
2014-02-18,18:30:00,100.9100,100.9200,100.8600,100.8900,124
2014-02-18,18:35:00,100.9000,100.9400,100.8800,100.9400,145
2014-02-18,18:40:00,100.9300,100.9400,100.9200,100.9300,125
2014-02-18,18:45:00,100.9300,100.9400,100.9100,100.9300,69
2014-02-18,18:50:00,100.9300,100.9400,100.9000,100.9300,60
2014-02-18,18:55:00,100.9200,100.9500,100.9200,100.9300,92
2014-02-18,19:00:00,100.9300,100.9400,100.9100,100.9200,41
2014-02-18,19:05:00,100.9000,100.9300,100.8800,100.9300,70
2014-02-18,19:10:00,100.9300,101.1400,100.9300,101.1100,589
2014-02-18,19:15:00,101.1100,101.1700,101.0700,101.1200,409
2014-02-18,19:20:00,101.1200,101.2400,101.1200,101.1900,315
2014-02-18,19:25:00,101.1900,101.2400,101.1700,101.2100,289
2014-02-18,19:30:00,101.2200,101.2200,101.1700,101.1900,233
2014-02-18,19:35:00,101.1900,101.1900,101.1500,101.1500,105
2014-02-18,19:40:00,101.1500,101.1900,101.1300,101.1500,201
2014-02-18,19:45:00,101.1500,101.1800,101.1300,101.1700,146
2014-02-18,19:50:00,101.1800,101.2000,101.1500,101.1700,204
2014-02-18,19:55:00,101.1700,101.1900,101.1500,101.1600,144
2014-02-18,20:00:00,101.1600,101.1900,101.1600,101.1700,188
2014-02-18,20:05:00,101.1700,101.1800,101.1700,101.1800,67
2014-02-18,20:10:00,101.1800,101.1800,101.1600,101.1700,97
2014-02-18,20:15:00,101.1600,101.1800,101.1400,101.1500,79
2014-02-18,20:20:00,101.1500,101.1800,101.1500,101.1600,95
2014-02-18,20:25:00,101.1600,101.1700,101.1500,101.1500,48
2014-02-18,20:35:00,101.1800,101.1900,101.1400,101.1400,208
2014-02-18,20:40:00,101.1400,101.1700,101.1100,101.1100,157
2014-02-18,20:45:00,101.1100,101.1100,101.0300,101.0400,647
2014-02-18,20:50:00,101.0400,101.0800,101.0100,101.0400,375
2014-02-18,20:55:00,101.0300,101.0900,101.0200,101.0800,81
2014-02-18,21:00:00,101.0900,101.1000,101.0400,101.0400,101
2014-02-18,21:05:00,101.0500,101.0800,101.0500,101.0700,170
2014-02-18,21:10:00,101.0700,101.0900,101.0600,101.0800,66
2014-02-18,21:15:00,101.0800,101.1700,101.0700,101.1300,447
2014-02-18,21:20:00,101.1300,101.1700,101.0800,101.1400,533
2014-02-18,21:25:00,101.1300,101.2500,101.1300,101.2300,538
2014-02-18,21:30:00,101.2400,101.3200,101.2300,101.2900,1074
2014-02-18,21:35:00,101.2900,101.4900,101.2900,101.3700,1845
2014-02-18,21:40:00,101.3700,101.3800,101.2900,101.3100,527
2014-02-18,21:45:00,101.3200,101.3800,101.2900,101.3600,468
